@relation FOREX_eursgd-minute-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T00:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T01:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T02:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T03:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T04:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T05:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T06:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T07:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T08:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T09:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T10:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T11:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T12:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T13:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T14:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T15:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T16:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T17:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T18:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T19:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T20:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T21:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:05:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:06:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:07:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:08:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:09:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:10:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:11:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:12:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:13:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:14:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:15:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:16:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:17:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:18:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:19:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:20:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:21:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:22:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:23:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:24:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:25:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:26:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:27:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:28:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:29:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:30:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:31:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:32:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:33:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:34:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:35:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:36:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:37:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:38:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:39:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:40:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:41:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:42:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:43:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:44:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:45:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:46:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:47:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:48:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:49:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:50:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:51:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:52:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:53:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:54:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:55:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:56:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:57:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:58:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T22:59:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T23:00:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T23:01:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T23:02:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T23:03:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T23:04:00',1.60375,1.60375,1.60375,1.60375,0.0,1.60725,1.60725,1.60725,1.60725,0.0,False
'2018-01-01T23:05:00',1.60328,1.60328,1.60325,1.60325,3.57,1.60746,1.60746,1.60741,1.60745,4.87,True
'2018-01-01T23:06:00',1.6033,1.60371,1.60325,1.60334,27.23,1.60732,1.60732,1.60679,1.60707,29.8,False
'2018-01-01T23:07:00',1.60334,1.60352,1.6031,1.60343,21.04,1.60707,1.60707,1.60672,1.60698,21.42,True
'2018-01-01T23:08:00',1.60355,1.60387,1.60352,1.60387,32.13,1.6077,1.60774,1.60748,1.60748,31.94,True
'2018-01-01T23:09:00',1.60387,1.60409,1.60357,1.60409,37.41,1.60724,1.60787,1.60724,1.60775,40.82,False
'2018-01-01T23:10:00',1.6041,1.6041,1.60384,1.60385,28.24,1.60775,1.60775,1.60737,1.60738,28.37,False
'2018-01-01T23:11:00',1.60384,1.60397,1.60378,1.60397,14.28,1.60738,1.60748,1.60738,1.60748,14.28,True
'2018-01-01T23:12:00',1.60398,1.60399,1.60398,1.60399,3.57,1.60747,1.60748,1.60747,1.60747,3.57,True
'2018-01-01T23:13:00',1.60402,1.60402,1.60402,1.60402,4.76,1.60748,1.60748,1.60748,1.60748,4.76,True
'2018-01-01T23:14:00',1.60402,1.60403,1.604,1.60403,9.52,1.60748,1.60755,1.60747,1.60755,9.52,True
'2018-01-01T23:15:00',1.60415,1.60422,1.60303,1.60328,45.9,1.60755,1.60777,1.60712,1.60712,45.65,False
'2018-01-01T23:16:00',1.60328,1.60329,1.60317,1.60317,14.28,1.60718,1.60737,1.6071,1.60737,13.9,False
'2018-01-01T23:17:00',1.60327,1.60327,1.60325,1.60325,3.57,1.6071,1.60711,1.6071,1.60711,3.57,True
'2018-01-01T23:18:00',1.60326,1.60341,1.60326,1.60331,13.09,1.60713,1.60715,1.60712,1.60714,13.09,True
'2018-01-01T23:19:00',1.60332,1.60351,1.60322,1.6035,42.84,1.60715,1.60717,1.60713,1.60713,42.84,False
'2018-01-01T23:20:00',1.6035,1.60351,1.60344,1.60345,15.47,1.60713,1.60713,1.60699,1.60701,15.47,False
'2018-01-01T23:21:00',1.60345,1.60345,1.60345,1.60345,0.0,1.60701,1.60701,1.60701,1.60701,0.0,False
'2018-01-01T23:22:00',1.60345,1.60345,1.60345,1.60345,0.0,1.60701,1.60701,1.60701,1.60701,0.0,True
'2018-01-01T23:23:00',1.6032,1.60355,1.6032,1.60355,6.95,1.60716,1.60716,1.60702,1.60702,6.95,False
'2018-01-01T23:24:00',1.60335,1.60335,1.60335,1.60335,1.0,1.60715,1.60715,1.60715,1.60715,1.0,True
'2018-01-01T23:25:00',1.60334,1.60362,1.60334,1.60345,69.46,1.60717,1.60717,1.60692,1.60693,61.69,False
'2018-01-01T23:26:00',1.60346,1.60347,1.60345,1.60345,10.39,1.60692,1.60692,1.60691,1.60691,9.52,True
'2018-01-01T23:27:00',1.60344,1.60356,1.60344,1.60344,30.42,1.60692,1.60713,1.60691,1.60694,26.18,False
'2018-01-01T23:28:00',1.60344,1.60356,1.60344,1.60344,14.9,1.60694,1.60694,1.60692,1.60693,11.9,True
'2018-01-01T23:29:00',1.60345,1.6037,1.60344,1.60354,19.21,1.60692,1.60698,1.60692,1.60696,18.47,True
'2018-01-01T23:30:00',1.60352,1.60388,1.60349,1.60372,28.68,1.60695,1.60696,1.60686,1.60695,28.18,False
'2018-01-01T23:31:00',1.60372,1.60372,1.60363,1.60364,12.64,1.60695,1.60695,1.60692,1.60693,12.64,True
'2018-01-01T23:32:00',1.60365,1.604,1.60365,1.604,16.05,1.60696,1.60747,1.60696,1.60747,18.47,False
'2018-01-01T23:33:00',1.604,1.60402,1.60392,1.60401,7.45,1.60738,1.60738,1.60738,1.60738,6.0,True
'2018-01-01T23:34:00',1.60403,1.60404,1.60393,1.60399,87.24,1.60738,1.60756,1.60711,1.60713,74.7,True
'2018-01-01T23:35:00',1.60399,1.60474,1.60399,1.60474,130.71,1.60712,1.60829,1.6068,1.60813,148.44,True
'2018-01-01T23:36:00',1.60464,1.60511,1.60455,1.60456,201.87,1.60814,1.60814,1.60785,1.60787,224.27,False
'2018-01-01T23:37:00',1.60457,1.60466,1.60454,1.60462,149.23,1.60786,1.60789,1.60786,1.60788,145.78,False
'2018-01-01T23:38:00',1.60462,1.60464,1.60453,1.60455,141.23,1.60788,1.60788,1.60787,1.60788,140.15,True
'2018-01-01T23:39:00',1.60464,1.60475,1.60454,1.60474,140.42,1.60787,1.60797,1.60787,1.60793,139.46,False
'2018-01-01T23:40:00',1.60465,1.60476,1.60464,1.60475,127.13,1.60793,1.60794,1.60789,1.60789,124.13,True
'2018-01-01T23:41:00',1.60475,1.60475,1.60459,1.60466,68.5,1.60789,1.60879,1.60789,1.60879,66.44,False
'2018-01-01T23:42:00',1.60466,1.60466,1.60466,1.60466,0.0,1.60879,1.60879,1.60879,1.60879,0.0,False
'2018-01-01T23:43:00',1.60466,1.60466,1.60466,1.60466,0.0,1.60879,1.60879,1.60879,1.60879,0.0,False
'2018-01-01T23:44:00',1.60466,1.60466,1.60466,1.60466,0.0,1.60879,1.60879,1.60879,1.60879,0.0,True
'2018-01-01T23:45:00',1.60563,1.60563,1.60563,1.60563,1.0,1.60938,1.60938,1.60938,1.60938,1.19,True
'2018-01-01T23:46:00',1.60564,1.60564,1.60563,1.60564,9.0,1.60956,1.60964,1.60956,1.60964,14.04,True
'2018-01-01T23:47:00',1.60564,1.60564,1.60563,1.60563,6.0,1.6097,1.60972,1.60819,1.60965,8.17,False
'2018-01-01T23:48:00',1.60563,1.60563,1.60563,1.60563,12.0,1.60965,1.60965,1.60944,1.60946,15.76,False
'2018-01-01T23:49:00',1.60564,1.60564,1.60564,1.60564,3.0,1.60921,1.60921,1.60916,1.60917,4.68,False
'2018-01-01T23:50:00',1.60564,1.60564,1.60564,1.60564,0.0,1.60917,1.60917,1.60917,1.60917,0.0,True
'2018-01-01T23:51:00',1.60563,1.60564,1.60563,1.60564,2.0,1.60924,1.60924,1.60924,1.60924,2.38,True
'2018-01-01T23:52:00',1.60564,1.60564,1.60563,1.60564,14.0,1.60924,1.60928,1.60922,1.60927,17.03,True
'2018-01-01T23:53:00',1.60564,1.60564,1.60563,1.60563,7.0,1.60935,1.60935,1.60931,1.60932,8.7,True
'2018-01-01T23:54:00',1.60563,1.60564,1.60563,1.60563,7.0,1.60931,1.60944,1.60927,1.60944,8.51,False
'2018-01-01T23:55:00',1.60563,1.60564,1.60563,1.60564,9.0,1.60943,1.60943,1.60929,1.60933,10.71,False
'2018-01-01T23:56:00',1.60564,1.60564,1.60544,1.60564,5.0,1.60931,1.60932,1.6093,1.6093,5.95,False
'2018-01-01T23:57:00',1.60563,1.60563,1.60563,1.60563,9.0,1.6093,1.60931,1.60926,1.60926,10.71,False
'2018-01-01T23:58:00',1.60563,1.60563,1.60563,1.60563,8.0,1.60927,1.60931,1.60927,1.60927,9.52,True
'2018-01-01T23:59:00',1.60563,1.60564,1.60563,1.60563,14.0,1.60927,1.60937,1.60926,1.60931,19.06,False
'2018-01-02T00:00:00',1.60563,1.60564,1.60503,1.60503,10.75,1.60925,1.60925,1.60843,1.60843,13.59,False
'2018-01-02T00:01:00',1.60543,1.60544,1.60361,1.60362,55.73,1.60818,1.60828,1.60775,1.60775,52.11,False
'2018-01-02T00:02:00',1.60362,1.60371,1.60329,1.60362,100.77,1.60775,1.60775,1.60722,1.60748,99.91,True
'2018-01-02T00:03:00',1.60362,1.60391,1.60362,1.60385,110.02,1.60749,1.60797,1.60748,1.60787,135.12,True
'2018-01-02T00:04:00',1.60386,1.60391,1.60378,1.60389,49.78,1.60786,1.60799,1.60785,1.60799,54.95,True
'2018-01-02T00:05:00',1.60391,1.60424,1.60388,1.60417,79.73,1.60799,1.6083,1.60795,1.6083,88.09,False
'2018-01-02T00:06:00',1.60418,1.60418,1.60394,1.604,68.64,1.60829,1.6083,1.60794,1.60807,66.51,False
'2018-01-02T00:07:00',1.60403,1.60417,1.60395,1.60416,35.63,1.60806,1.60824,1.60803,1.60823,36.29,True
'2018-01-02T00:08:00',1.60414,1.6042,1.60392,1.60392,73.78,1.60818,1.6082,1.60798,1.60803,84.94,False
'2018-01-02T00:09:00',1.60396,1.60417,1.60395,1.60417,78.66,1.60803,1.60819,1.60799,1.60819,90.42,True
'2018-01-02T00:10:00',1.60416,1.60504,1.60405,1.60504,67.62,1.60819,1.60838,1.60759,1.60761,69.6,False
'2018-01-02T00:11:00',1.60507,1.60536,1.6049,1.60513,127.22,1.60759,1.60763,1.60654,1.60661,150.91,False
'2018-01-02T00:12:00',1.60514,1.60514,1.60497,1.60507,74.6,1.60655,1.60671,1.6064,1.60654,76.38,True
'2018-01-02T00:13:00',1.60505,1.60557,1.60503,1.60554,83.96,1.60656,1.6071,1.6063,1.60686,89.5,True
'2018-01-02T00:14:00',1.60553,1.60613,1.60552,1.60613,75.02,1.60689,1.60704,1.60682,1.6069,76.16,True
'2018-01-02T00:15:00',1.60613,1.60623,1.606,1.60608,61.97,1.60692,1.60709,1.60675,1.6069,64.26,True
'2018-01-02T00:16:00',1.60604,1.60625,1.60604,1.60621,32.45,1.60702,1.60706,1.6068,1.60685,31.95,False
'2018-01-02T00:17:00',1.60621,1.60625,1.60611,1.60616,61.72,1.6069,1.60691,1.60674,1.60682,63.07,False
'2018-01-02T00:18:00',1.60617,1.60618,1.60611,1.60612,84.92,1.60677,1.60677,1.60668,1.60673,80.92,False
'2018-01-02T00:19:00',1.60617,1.60617,1.60606,1.60606,49.41,1.60672,1.60672,1.60659,1.60659,46.41,True
'2018-01-02T00:20:00',1.60606,1.60622,1.60602,1.60612,45.78,1.60658,1.60674,1.60657,1.60667,45.22,False
'2018-01-02T00:21:00',1.60611,1.60613,1.60562,1.60578,88.54,1.60664,1.60664,1.60622,1.60632,92.18,False
'2018-01-02T00:22:00',1.60577,1.60608,1.60559,1.60608,87.26,1.60632,1.60671,1.60617,1.60661,94.73,True
'2018-01-02T00:23:00',1.60609,1.60612,1.60595,1.6061,71.89,1.60664,1.60664,1.60648,1.60655,72.33,False
'2018-01-02T00:24:00',1.6061,1.60611,1.60594,1.60596,50.89,1.60655,1.60656,1.60642,1.60642,51.67,False
'2018-01-02T00:25:00',1.60597,1.60602,1.60594,1.60596,37.7,1.60644,1.60649,1.60637,1.60638,36.7,False
'2018-01-02T00:26:00',1.60596,1.60602,1.60586,1.60589,58.29,1.60643,1.60646,1.60628,1.60633,58.61,True
'2018-01-02T00:27:00',1.60589,1.60604,1.60589,1.60596,71.51,1.60633,1.60646,1.60632,1.60643,71.4,True
'2018-01-02T00:28:00',1.60596,1.60619,1.60595,1.60615,71.17,1.60643,1.6067,1.6064,1.60662,72.52,False
'2018-01-02T00:29:00',1.60615,1.6062,1.60614,1.60614,43.84,1.60662,1.60666,1.60662,1.60662,43.75,False
'2018-01-02T00:30:00',1.60614,1.60619,1.60607,1.60612,53.55,1.60662,1.60665,1.60649,1.60657,53.42,False
'2018-01-02T00:31:00',1.60612,1.60617,1.60604,1.60607,70.45,1.60657,1.60661,1.60651,1.60654,70.02,True
'2018-01-02T00:32:00',1.60608,1.6063,1.60592,1.60612,83.57,1.60654,1.60675,1.60642,1.60661,85.49,False
'2018-01-02T00:33:00',1.60609,1.60625,1.60609,1.60622,72.26,1.60656,1.60673,1.60656,1.60667,73.46,True
'2018-01-02T00:34:00',1.60623,1.6064,1.6062,1.60629,74.29,1.60667,1.60684,1.60667,1.60676,79.66,False
'2018-01-02T00:35:00',1.6063,1.60633,1.60614,1.60614,72.95,1.60674,1.60678,1.60652,1.60652,70.11,False
'2018-01-02T00:36:00',1.60614,1.60624,1.60609,1.60615,54.48,1.60652,1.60661,1.60651,1.60657,50.89,False
'2018-01-02T00:37:00',1.60612,1.60612,1.60592,1.60596,41.52,1.60657,1.60657,1.60642,1.60642,41.96,False
'2018-01-02T00:38:00',1.60595,1.606,1.60591,1.60596,18.66,1.60641,1.60644,1.60638,1.60643,19.04,True
'2018-01-02T00:39:00',1.606,1.60605,1.60594,1.60605,26.8,1.60645,1.60652,1.60642,1.60652,27.37,True
'2018-01-02T00:40:00',1.60605,1.6062,1.60604,1.60614,50.04,1.60649,1.60667,1.60649,1.60666,50.96,False
'2018-01-02T00:41:00',1.60618,1.60618,1.60608,1.60609,22.42,1.60667,1.60667,1.60657,1.60658,22.41,False
'2018-01-02T00:42:00',1.60609,1.6061,1.60604,1.6061,28.62,1.60657,1.60658,1.60654,1.60654,28.8,True
'2018-01-02T00:43:00',1.60607,1.60617,1.60604,1.60607,39.25,1.60654,1.60666,1.60652,1.60657,39.27,False
'2018-01-02T00:44:00',1.6061,1.60618,1.60603,1.60603,23.48,1.60658,1.60659,1.6065,1.6065,25.3,False
'2018-01-02T00:45:00',1.60603,1.60603,1.606,1.60601,10.71,1.60649,1.60651,1.60647,1.6065,10.71,False
'2018-01-02T00:46:00',1.60601,1.60601,1.60597,1.606,26.49,1.6065,1.6065,1.60641,1.60641,24.99,True
'2018-01-02T00:47:00',1.60599,1.6061,1.60598,1.6061,49.45,1.60641,1.60658,1.60641,1.60654,49.12,True
'2018-01-02T00:48:00',1.60609,1.60627,1.60607,1.60618,50.29,1.60653,1.60672,1.60648,1.60672,46.55,False
'2018-01-02T00:49:00',1.60617,1.60624,1.60611,1.60611,27.87,1.60672,1.60673,1.60659,1.60659,29.21,False
'2018-01-02T00:50:00',1.60611,1.60619,1.60604,1.60609,44.52,1.60659,1.60665,1.6065,1.60663,42.85,False
'2018-01-02T00:51:00',1.6061,1.6061,1.60604,1.60606,24.61,1.6066,1.6066,1.60652,1.60652,22.67,False
'2018-01-02T00:52:00',1.60605,1.60606,1.60592,1.60594,26.68,1.60652,1.60653,1.6064,1.60642,26.66,False
'2018-01-02T00:53:00',1.60594,1.60599,1.60587,1.60599,30.56,1.60642,1.60654,1.60642,1.60651,26.86,True
'2018-01-02T00:54:00',1.60599,1.60609,1.60599,1.60602,28.42,1.6065,1.60658,1.6065,1.60653,30.14,False
'2018-01-02T00:55:00',1.60602,1.60607,1.60602,1.60607,15.78,1.60653,1.60655,1.60653,1.60655,14.28,True
'2018-01-02T00:56:00',1.60607,1.6061,1.60603,1.6061,40.05,1.60655,1.6066,1.60652,1.60654,36.32,True
'2018-01-02T00:57:00',1.6061,1.60622,1.6061,1.60622,16.96,1.60654,1.60666,1.60654,1.60664,17.97,True
'2018-01-02T00:58:00',1.60622,1.60635,1.60622,1.60635,32.22,1.60664,1.60688,1.60664,1.60683,45.96,False
'2018-01-02T00:59:00',1.60635,1.60635,1.60609,1.60611,33.22,1.60684,1.60684,1.60661,1.60661,46.73,False
'2018-01-02T01:00:00',1.60611,1.60618,1.60493,1.60516,96.1,1.60661,1.60661,1.60568,1.60576,108.32,False
'2018-01-02T01:01:00',1.60516,1.60545,1.60516,1.60545,34.46,1.60576,1.60592,1.60575,1.6058,36.67,True
'2018-01-02T01:02:00',1.60539,1.60559,1.60537,1.60545,62.57,1.60588,1.60609,1.60572,1.60572,87.73,False
'2018-01-02T01:03:00',1.60548,1.60555,1.60541,1.60542,18.0,1.60573,1.60581,1.60573,1.60578,17.0,True
'2018-01-02T01:04:00',1.60541,1.60552,1.60534,1.60544,40.25,1.60578,1.60589,1.60565,1.6058,38.0,False
'2018-01-02T01:05:00',1.60544,1.60549,1.60535,1.60549,32.0,1.60579,1.60579,1.60564,1.60574,31.0,True
'2018-01-02T01:06:00',1.60546,1.60552,1.60543,1.60543,24.45,1.60573,1.60589,1.60568,1.60568,23.5,True
'2018-01-02T01:07:00',1.60544,1.60558,1.60535,1.60536,32.16,1.60571,1.60587,1.6057,1.6057,30.76,False
'2018-01-02T01:08:00',1.60534,1.60536,1.60523,1.60536,37.93,1.6057,1.6057,1.60555,1.60563,30.19,True
'2018-01-02T01:09:00',1.60532,1.60546,1.60527,1.60546,15.96,1.60564,1.60571,1.60558,1.60571,14.0,False
'2018-01-02T01:10:00',1.60537,1.6054,1.60537,1.6054,25.05,1.6057,1.6057,1.60563,1.60566,21.0,True
'2018-01-02T01:11:00',1.60544,1.60544,1.6054,1.60541,24.11,1.60571,1.60571,1.60565,1.60566,19.0,True
'2018-01-02T01:12:00',1.60541,1.6055,1.6054,1.6055,49.53,1.60566,1.60579,1.60566,1.60572,46.19,False
'2018-01-02T01:13:00',1.6055,1.6055,1.60542,1.60548,13.0,1.60573,1.60575,1.6057,1.60575,13.0,False
'2018-01-02T01:14:00',1.60548,1.60548,1.60523,1.60527,24.84,1.60574,1.60574,1.60556,1.60559,21.5,False
'2018-01-02T01:15:00',1.60527,1.6054,1.60527,1.60534,33.36,1.60559,1.60572,1.60559,1.60563,30.0,True
'2018-01-02T01:16:00',1.60534,1.60543,1.60529,1.60532,60.31,1.60563,1.60576,1.60562,1.60567,50.5,False
'2018-01-02T01:17:00',1.60532,1.60537,1.60512,1.60521,45.77,1.60564,1.60568,1.60548,1.60551,37.0,True
'2018-01-02T01:18:00',1.60522,1.60557,1.60522,1.60557,30.88,1.60552,1.60587,1.60552,1.60586,30.5,False
'2018-01-02T01:19:00',1.60557,1.60557,1.60529,1.60532,50.91,1.60587,1.60587,1.60564,1.60567,42.25,False
'2018-01-02T01:20:00',1.60533,1.60556,1.60533,1.60556,10.5,1.60572,1.60579,1.60572,1.60578,10.5,True
'2018-01-02T01:21:00',1.60556,1.60562,1.60535,1.60536,58.15,1.60579,1.60587,1.6057,1.60573,52.69,False
'2018-01-02T01:22:00',1.60536,1.6055,1.60517,1.60531,55.83,1.60571,1.60585,1.60554,1.60563,39.25,False
'2018-01-02T01:23:00',1.60525,1.60525,1.60502,1.60506,31.48,1.60557,1.60558,1.6054,1.60543,26.0,False
'2018-01-02T01:24:00',1.60507,1.60517,1.60496,1.60514,47.65,1.60539,1.60546,1.60527,1.60543,39.0,False
'2018-01-02T01:25:00',1.60514,1.60514,1.60481,1.60484,36.77,1.60542,1.60546,1.60518,1.60518,31.25,False
'2018-01-02T01:26:00',1.60484,1.60498,1.60481,1.60488,43.16,1.60518,1.60534,1.60515,1.60515,37.82,False
'2018-01-02T01:27:00',1.6049,1.60493,1.60464,1.60479,35.81,1.60515,1.6052,1.60501,1.60504,36.76,False
'2018-01-02T01:28:00',1.60479,1.60487,1.60468,1.60469,21.0,1.60506,1.60514,1.60496,1.60496,21.19,False
'2018-01-02T01:29:00',1.60466,1.60472,1.60456,1.60462,147.5,1.60493,1.60499,1.60482,1.60487,149.44,False
'2018-01-02T01:30:00',1.60462,1.60464,1.60416,1.60424,64.91,1.60489,1.60489,1.60449,1.60449,65.58,False
'2018-01-02T01:31:00',1.60427,1.60427,1.60421,1.60421,8.0,1.60452,1.60452,1.60446,1.60446,8.5,True
'2018-01-02T01:32:00',1.60423,1.60429,1.60413,1.60424,30.77,1.60447,1.60455,1.60445,1.6045,28.5,False
'2018-01-02T01:33:00',1.60422,1.60428,1.60404,1.60409,44.08,1.60449,1.60452,1.60434,1.60434,44.57,False
'2018-01-02T01:34:00',1.60412,1.60417,1.60398,1.60404,20.88,1.60443,1.60443,1.60429,1.60429,20.5,False
'2018-01-02T01:35:00',1.60405,1.60407,1.60391,1.60395,30.38,1.6043,1.60438,1.60418,1.60422,29.94,True
'2018-01-02T01:36:00',1.60398,1.60408,1.60398,1.60407,17.57,1.6043,1.60439,1.60427,1.60434,22.25,True
'2018-01-02T01:37:00',1.60411,1.60419,1.60403,1.60408,14.45,1.60443,1.6045,1.60433,1.60433,17.19,False
'2018-01-02T01:38:00',1.60405,1.60407,1.60391,1.60401,25.38,1.60432,1.60432,1.6042,1.60428,25.0,True
'2018-01-02T01:39:00',1.60401,1.60422,1.60398,1.604,40.01,1.60426,1.6045,1.60426,1.60429,38.0,False
'2018-01-02T01:40:00',1.60406,1.60415,1.60406,1.60409,23.0,1.60434,1.60441,1.60433,1.60436,27.48,False
'2018-01-02T01:41:00',1.60407,1.60412,1.60402,1.60412,21.0,1.60432,1.60437,1.60429,1.60437,30.03,True
'2018-01-02T01:42:00',1.60412,1.60418,1.60405,1.60405,29.0,1.60437,1.60442,1.60432,1.60432,41.42,False
'2018-01-02T01:43:00',1.60406,1.60406,1.60395,1.60398,9.19,1.60433,1.60433,1.60425,1.60425,9.63,False
'2018-01-02T01:44:00',1.60398,1.60398,1.60389,1.60398,8.63,1.60423,1.60425,1.60417,1.60423,8.25,True
'2018-01-02T01:45:00',1.60395,1.60399,1.60391,1.60391,14.0,1.60422,1.60426,1.60418,1.60418,15.94,False
'2018-01-02T01:46:00',1.60393,1.60397,1.60375,1.60378,20.0,1.6042,1.60424,1.60405,1.60405,23.76,False
'2018-01-02T01:47:00',1.6038,1.60387,1.60364,1.60372,20.18,1.60405,1.60412,1.60395,1.60397,18.5,False
'2018-01-02T01:48:00',1.60372,1.60377,1.60366,1.60377,10.44,1.60399,1.60404,1.60395,1.60404,9.5,True
'2018-01-02T01:49:00',1.60369,1.60384,1.60369,1.60384,18.26,1.60408,1.60411,1.60404,1.60409,15.0,True
'2018-01-02T01:50:00',1.60384,1.60386,1.60376,1.60382,31.38,1.60411,1.60413,1.60405,1.60409,28.5,False
'2018-01-02T01:51:00',1.60381,1.60385,1.60376,1.60381,22.57,1.60408,1.60411,1.60405,1.60406,23.0,False
'2018-01-02T01:52:00',1.60379,1.60383,1.60379,1.60379,12.0,1.60406,1.6041,1.60404,1.60404,12.0,False
'2018-01-02T01:53:00',1.60375,1.60379,1.60363,1.60379,81.69,1.60402,1.60415,1.6039,1.60406,55.5,False
'2018-01-02T01:54:00',1.60373,1.60377,1.60373,1.60377,23.11,1.604,1.60404,1.604,1.60404,14.0,True
'2018-01-02T01:55:00',1.60377,1.60391,1.60377,1.60384,46.21,1.60404,1.60416,1.60404,1.60411,35.0,True
'2018-01-02T01:56:00',1.60384,1.60394,1.60381,1.60389,36.45,1.60411,1.60419,1.6041,1.60417,28.5,True
'2018-01-02T01:57:00',1.60389,1.60408,1.60387,1.60408,37.32,1.60416,1.60434,1.60414,1.60434,36.0,True
'2018-01-02T01:58:00',1.60411,1.6042,1.60407,1.6042,34.94,1.60438,1.60446,1.60434,1.60446,36.5,True
'2018-01-02T01:59:00',1.60419,1.60421,1.60412,1.60417,24.42,1.60446,1.60447,1.60442,1.60442,22.5,True
'2018-01-02T02:00:00',1.60417,1.60441,1.60417,1.60441,74.47,1.60445,1.60468,1.60445,1.60468,70.94,True
'2018-01-02T02:01:00',1.60444,1.60454,1.60429,1.60442,95.07,1.60469,1.60478,1.6046,1.60469,84.88,False
'2018-01-02T02:02:00',1.60441,1.60442,1.60428,1.60435,32.97,1.60466,1.60471,1.60453,1.6046,33.81,True
'2018-01-02T02:03:00',1.60435,1.60446,1.6043,1.60442,44.8,1.60459,1.6047,1.60455,1.60468,49.53,True
'2018-01-02T02:04:00',1.60444,1.60453,1.60442,1.60449,28.0,1.60469,1.60478,1.60468,1.60474,32.85,True
'2018-01-02T02:05:00',1.60451,1.60463,1.60445,1.60463,59.94,1.60473,1.60489,1.60471,1.60489,60.5,True
'2018-01-02T02:06:00',1.60463,1.60471,1.60449,1.60471,60.18,1.60488,1.60499,1.60478,1.60494,60.75,True
'2018-01-02T02:07:00',1.60471,1.60476,1.60446,1.60446,100.79,1.60495,1.60506,1.6047,1.6047,87.12,False
'2018-01-02T02:08:00',1.60443,1.60445,1.60402,1.60408,65.49,1.6047,1.60472,1.6043,1.6043,67.35,False
'2018-01-02T02:09:00',1.60398,1.60398,1.60351,1.60367,82.46,1.6043,1.60431,1.60386,1.60389,80.32,False
'2018-01-02T02:10:00',1.60371,1.60392,1.60338,1.60384,149.61,1.60397,1.60417,1.60374,1.60408,134.21,True
'2018-01-02T02:11:00',1.60384,1.60404,1.6038,1.6039,87.95,1.60407,1.60427,1.60407,1.60417,87.83,False
'2018-01-02T02:12:00',1.60393,1.60397,1.60382,1.60387,47.43,1.60418,1.60424,1.60411,1.60414,51.58,False
'2018-01-02T02:13:00',1.60387,1.60391,1.60373,1.60375,49.75,1.60414,1.60418,1.604,1.60402,80.71,True
'2018-01-02T02:14:00',1.60381,1.60415,1.60381,1.60408,115.25,1.60406,1.60444,1.60406,1.60435,109.62,True
'2018-01-02T02:15:00',1.60405,1.60417,1.60402,1.60415,41.97,1.60432,1.60446,1.60429,1.60438,50.84,True
'2018-01-02T02:16:00',1.60415,1.60425,1.60411,1.60411,104.0,1.60438,1.60449,1.60437,1.60438,168.23,False
'2018-01-02T02:17:00',1.60411,1.60412,1.60391,1.60408,60.11,1.60439,1.60439,1.60426,1.60435,69.69,True
'2018-01-02T02:18:00',1.60408,1.60415,1.60408,1.60408,18.74,1.60435,1.60441,1.60433,1.60433,19.48,True
'2018-01-02T02:19:00',1.60408,1.60422,1.60408,1.60414,57.87,1.60433,1.60448,1.60433,1.60443,51.67,True
'2018-01-02T02:20:00',1.60417,1.60441,1.6041,1.60426,97.87,1.60442,1.60468,1.60438,1.60451,102.81,True
'2018-01-02T02:21:00',1.60426,1.60443,1.60425,1.60443,72.85,1.60451,1.6047,1.60451,1.60468,63.97,True
'2018-01-02T02:22:00',1.60443,1.60454,1.60435,1.60448,57.55,1.60468,1.60479,1.60461,1.60473,60.49,False
'2018-01-02T02:23:00',1.60448,1.60452,1.60438,1.60449,39.68,1.60472,1.60476,1.60466,1.60473,42.26,False
'2018-01-02T02:24:00',1.60445,1.60445,1.60432,1.6044,30.52,1.60472,1.60472,1.60459,1.60465,28.04,True
'2018-01-02T02:25:00',1.60442,1.6045,1.60435,1.6045,59.75,1.60471,1.60478,1.60462,1.60475,52.7,True
'2018-01-02T02:26:00',1.6045,1.60464,1.60442,1.60452,50.3,1.60477,1.60494,1.60469,1.6048,50.54,False
'2018-01-02T02:27:00',1.60452,1.60462,1.60449,1.60457,63.5,1.6048,1.60489,1.60477,1.60482,60.25,True
'2018-01-02T02:28:00',1.60448,1.6047,1.60448,1.6047,43.91,1.60479,1.60497,1.60479,1.60495,60.57,True
'2018-01-02T02:29:00',1.60465,1.60474,1.60459,1.60474,44.89,1.60497,1.60503,1.60488,1.605,48.61,False
'2018-01-02T02:30:00',1.60474,1.60474,1.60427,1.60429,69.95,1.605,1.60501,1.6046,1.60461,77.62,False
'2018-01-02T02:31:00',1.60429,1.60432,1.60417,1.60421,73.44,1.60461,1.60462,1.60446,1.60446,62.58,False
'2018-01-02T02:32:00',1.60421,1.60421,1.60396,1.60402,48.16,1.60448,1.60448,1.60426,1.60429,55.6,False
'2018-01-02T02:33:00',1.60402,1.60402,1.60385,1.60398,87.93,1.60429,1.60431,1.6041,1.60425,78.79,True
'2018-01-02T02:34:00',1.60398,1.60405,1.60364,1.60364,88.7,1.60425,1.6043,1.60395,1.60395,99.19,False
'2018-01-02T02:35:00',1.60367,1.60391,1.60367,1.60377,52.0,1.60394,1.60415,1.60394,1.60399,79.82,False
'2018-01-02T02:36:00',1.60377,1.60379,1.60367,1.60376,34.0,1.60398,1.60403,1.60389,1.604,54.44,False
'2018-01-02T02:37:00',1.60373,1.60373,1.6035,1.60359,82.25,1.604,1.604,1.60381,1.60386,77.45,False
'2018-01-02T02:38:00',1.60352,1.60367,1.6035,1.60359,42.27,1.60383,1.60395,1.60382,1.60384,45.97,False
'2018-01-02T02:39:00',1.60355,1.60355,1.60331,1.60349,76.77,1.60382,1.60382,1.60364,1.60374,76.8,True
'2018-01-02T02:40:00',1.60349,1.60369,1.60349,1.6036,105.06,1.60376,1.60398,1.60376,1.60387,115.16,False
'2018-01-02T02:41:00',1.6036,1.60366,1.60351,1.60358,60.13,1.60387,1.60395,1.60379,1.60383,59.41,True
'2018-01-02T02:42:00',1.60358,1.60369,1.60358,1.60363,48.97,1.60383,1.60396,1.60383,1.6039,41.2,False
'2018-01-02T02:43:00',1.60361,1.60367,1.60357,1.60365,48.6,1.60386,1.6039,1.60379,1.60385,33.0,True
'2018-01-02T02:44:00',1.60369,1.60369,1.60348,1.60357,81.97,1.60385,1.60394,1.60372,1.60387,52.0,False
'2018-01-02T02:45:00',1.60357,1.60361,1.60341,1.60352,90.42,1.60387,1.6039,1.60376,1.60384,75.83,False
'2018-01-02T02:46:00',1.60352,1.60358,1.60343,1.60357,39.9,1.60383,1.60388,1.60377,1.60388,31.59,True
'2018-01-02T02:47:00',1.6036,1.60363,1.60348,1.60361,57.25,1.60387,1.60388,1.60378,1.60387,48.73,True
'2018-01-02T02:48:00',1.60361,1.60368,1.60343,1.60365,70.27,1.60387,1.60401,1.60373,1.60392,80.62,False
'2018-01-02T02:49:00',1.60365,1.60367,1.60351,1.60354,62.36,1.60392,1.60395,1.60378,1.60386,79.2,False
'2018-01-02T02:50:00',1.60355,1.60358,1.60349,1.60357,46.85,1.60385,1.60389,1.60381,1.60389,50.66,True
'2018-01-02T02:51:00',1.60358,1.60363,1.60351,1.60356,29.13,1.6039,1.6039,1.60381,1.60381,27.36,False
'2018-01-02T02:52:00',1.60356,1.60362,1.60347,1.60362,33.74,1.60381,1.60389,1.60381,1.60387,32.42,True
'2018-01-02T02:53:00',1.60362,1.60375,1.60357,1.60372,38.37,1.60387,1.604,1.60381,1.60397,36.45,False
'2018-01-02T02:54:00',1.60372,1.60373,1.60363,1.60366,71.72,1.60398,1.60402,1.60391,1.60392,72.29,True
'2018-01-02T02:55:00',1.60365,1.60374,1.60354,1.60366,89.94,1.60392,1.60401,1.60383,1.60391,113.39,True
'2018-01-02T02:56:00',1.60368,1.60376,1.60365,1.60373,37.56,1.60396,1.60402,1.60393,1.604,50.15,False
'2018-01-02T02:57:00',1.60373,1.60374,1.60321,1.60328,109.96,1.604,1.60401,1.60346,1.60353,112.25,False
'2018-01-02T02:58:00',1.60328,1.60359,1.60328,1.60354,122.6,1.60353,1.60389,1.60353,1.60379,112.9,True
'2018-01-02T02:59:00',1.60354,1.60368,1.60345,1.60364,78.4,1.60381,1.60399,1.60374,1.6039,73.19,True
'2018-01-02T03:00:00',1.60364,1.60373,1.60361,1.60367,34.08,1.60389,1.60398,1.60388,1.60392,32.08,False
'2018-01-02T03:01:00',1.60367,1.60367,1.6036,1.60366,41.69,1.60392,1.60393,1.60385,1.60393,40.92,False
'2018-01-02T03:02:00',1.60365,1.60365,1.60348,1.60355,26.08,1.60392,1.60392,1.60378,1.6038,23.89,False
'2018-01-02T03:03:00',1.60355,1.60361,1.60338,1.60344,90.73,1.6038,1.60388,1.60367,1.60371,81.69,False
'2018-01-02T03:04:00',1.60342,1.60345,1.60335,1.60338,63.54,1.60369,1.6037,1.60362,1.60365,48.98,True
'2018-01-02T03:05:00',1.6034,1.60358,1.60338,1.60343,80.3,1.60365,1.60392,1.60365,1.60377,65.63,False
'2018-01-02T03:06:00',1.60344,1.60346,1.6033,1.60333,39.96,1.60375,1.60375,1.60363,1.60363,45.06,False
'2018-01-02T03:07:00',1.60333,1.60333,1.60318,1.60318,48.41,1.60363,1.60363,1.6035,1.6035,53.22,False
'2018-01-02T03:08:00',1.60318,1.60329,1.60318,1.60327,46.12,1.6035,1.6036,1.6035,1.60354,43.09,False
'2018-01-02T03:09:00',1.60327,1.60329,1.6032,1.60325,63.32,1.60354,1.60357,1.60347,1.6035,53.34,False
'2018-01-02T03:10:00',1.60328,1.60328,1.60311,1.60312,58.51,1.60353,1.60358,1.60341,1.60342,53.44,False
'2018-01-02T03:11:00',1.60312,1.60315,1.60307,1.60312,55.77,1.60342,1.60345,1.60336,1.60337,39.22,False
'2018-01-02T03:12:00',1.6031,1.6031,1.60301,1.60303,35.63,1.60337,1.60337,1.60326,1.60328,29.86,False
'2018-01-02T03:13:00',1.60303,1.60307,1.60301,1.60301,19.11,1.60328,1.60333,1.60325,1.60325,23.33,False
'2018-01-02T03:14:00',1.603,1.60304,1.60299,1.60299,15.0,1.60325,1.60329,1.60325,1.60326,19.45,True
'2018-01-02T03:15:00',1.60299,1.60312,1.60299,1.60307,35.53,1.60326,1.60337,1.60326,1.60334,34.43,True
'2018-01-02T03:16:00',1.60312,1.60324,1.60307,1.60307,52.6,1.60334,1.60347,1.60332,1.60332,74.96,False
'2018-01-02T03:17:00',1.60307,1.60317,1.60305,1.60313,42.8,1.60332,1.60346,1.60332,1.60339,57.37,False
'2018-01-02T03:18:00',1.60312,1.60312,1.60294,1.60298,46.22,1.60339,1.60339,1.60324,1.60325,35.7,False
'2018-01-02T03:19:00',1.60298,1.6031,1.60298,1.603,47.71,1.60325,1.60339,1.60325,1.60337,41.99,True
'2018-01-02T03:20:00',1.60298,1.60316,1.60297,1.60311,78.45,1.60334,1.60344,1.60327,1.60341,78.71,True
'2018-01-02T03:21:00',1.60313,1.60318,1.60304,1.60315,59.76,1.6034,1.60347,1.60332,1.6034,52.12,True
'2018-01-02T03:22:00',1.60315,1.60331,1.6031,1.60325,91.81,1.6034,1.60364,1.6034,1.60352,70.69,True
'2018-01-02T03:23:00',1.60325,1.60335,1.60318,1.60335,68.06,1.60352,1.60366,1.60345,1.6036,81.36,True
'2018-01-02T03:24:00',1.60335,1.60339,1.60319,1.60337,56.78,1.60362,1.60369,1.60349,1.60367,58.68,True
'2018-01-02T03:25:00',1.60337,1.60343,1.60326,1.60343,67.0,1.60367,1.60373,1.60363,1.60373,60.16,True
'2018-01-02T03:26:00',1.60343,1.60351,1.60335,1.6034,57.17,1.60373,1.60378,1.60362,1.60367,66.89,False
'2018-01-02T03:27:00',1.60339,1.60351,1.60339,1.60351,35.53,1.60364,1.60377,1.60364,1.60377,36.68,True
'2018-01-02T03:28:00',1.60351,1.60357,1.60334,1.60338,59.8,1.60377,1.60384,1.60363,1.60369,75.0,False
'2018-01-02T03:29:00',1.60339,1.60339,1.60334,1.60334,23.73,1.60371,1.60371,1.60366,1.60366,18.23,True
'2018-01-02T03:30:00',1.60334,1.6034,1.60322,1.60336,53.34,1.60366,1.60372,1.60354,1.60366,47.47,False
'2018-01-02T03:31:00',1.60335,1.60335,1.60326,1.60326,17.73,1.60365,1.60365,1.6035,1.60351,16.72,True
'2018-01-02T03:32:00',1.6033,1.60351,1.6033,1.60348,41.33,1.60355,1.60374,1.60355,1.60374,43.02,True
'2018-01-02T03:33:00',1.60347,1.60354,1.60347,1.60353,16.75,1.60374,1.60383,1.60374,1.60378,16.64,True
'2018-01-02T03:34:00',1.60352,1.60363,1.60349,1.60354,50.76,1.60377,1.6039,1.60377,1.60381,47.62,True
'2018-01-02T03:35:00',1.60354,1.60371,1.60351,1.60361,46.22,1.60381,1.60401,1.60381,1.60393,45.24,False
'2018-01-02T03:36:00',1.60362,1.60362,1.60342,1.60347,62.51,1.60391,1.60391,1.60374,1.60378,47.91,False
'2018-01-02T03:37:00',1.60347,1.60351,1.6034,1.60348,64.43,1.60378,1.60382,1.60372,1.60379,56.69,True
'2018-01-02T03:38:00',1.60348,1.60367,1.60348,1.60361,43.77,1.6038,1.60393,1.60377,1.60388,34.07,False
'2018-01-02T03:39:00',1.60361,1.60364,1.60361,1.60363,26.93,1.60388,1.6039,1.60387,1.60388,32.65,False
'2018-01-02T03:40:00',1.60362,1.60363,1.60358,1.60358,24.68,1.60389,1.6039,1.60383,1.60383,26.18,False
'2018-01-02T03:41:00',1.60358,1.60358,1.60344,1.60346,30.18,1.60383,1.60383,1.60371,1.60371,23.86,False
'2018-01-02T03:42:00',1.60345,1.60345,1.60336,1.60336,89.16,1.60372,1.60372,1.60362,1.60363,60.0,False
'2018-01-02T03:43:00',1.60337,1.60342,1.60337,1.60337,47.12,1.60364,1.60371,1.60364,1.60364,30.0,False
'2018-01-02T03:44:00',1.60337,1.60337,1.60315,1.60316,65.02,1.60364,1.60364,1.60346,1.60346,48.66,False
'2018-01-02T03:45:00',1.60315,1.60316,1.60301,1.60304,52.14,1.60346,1.60346,1.60328,1.60331,38.49,False
'2018-01-02T03:46:00',1.60304,1.60304,1.60288,1.60298,47.09,1.60331,1.60331,1.60317,1.60323,39.48,False
'2018-01-02T03:47:00',1.60298,1.60302,1.60286,1.60294,33.59,1.60323,1.60327,1.60316,1.60321,27.66,False
'2018-01-02T03:48:00',1.60294,1.60302,1.60294,1.60295,27.21,1.60321,1.60327,1.60321,1.60322,32.17,False
'2018-01-02T03:49:00',1.60295,1.60301,1.60292,1.60292,33.3,1.60322,1.60325,1.60319,1.60319,35.75,False
'2018-01-02T03:50:00',1.60292,1.60292,1.60262,1.60268,68.67,1.60319,1.60319,1.60295,1.60298,78.5,False
'2018-01-02T03:51:00',1.60272,1.6028,1.60252,1.60265,53.5,1.60302,1.6031,1.60286,1.60292,45.7,False
'2018-01-02T03:52:00',1.60265,1.60279,1.60261,1.60266,24.25,1.60291,1.60304,1.6029,1.60292,27.2,False
'2018-01-02T03:53:00',1.60266,1.60272,1.60264,1.60266,25.31,1.60291,1.60299,1.60287,1.60293,26.42,True
'2018-01-02T03:54:00',1.60268,1.60286,1.60268,1.60286,33.35,1.60295,1.60308,1.60295,1.60308,31.62,True
'2018-01-02T03:55:00',1.60286,1.6029,1.60282,1.60285,17.81,1.60307,1.60316,1.60307,1.60311,19.85,False
'2018-01-02T03:56:00',1.60285,1.60285,1.6025,1.60256,25.76,1.60311,1.60311,1.6028,1.6028,26.0,False
'2018-01-02T03:57:00',1.60256,1.60259,1.60252,1.60259,26.81,1.60279,1.60284,1.60277,1.60284,24.0,False
'2018-01-02T03:58:00',1.60259,1.60259,1.6025,1.60253,14.25,1.60283,1.60284,1.60277,1.60278,15.84,False
'2018-01-02T03:59:00',1.60253,1.60253,1.60239,1.60249,22.3,1.60277,1.60278,1.60269,1.6027,19.7,False
'2018-01-02T04:00:00',1.60249,1.60249,1.60239,1.60242,19.12,1.60269,1.6027,1.60268,1.60269,20.11,False
'2018-01-02T04:01:00',1.60242,1.60248,1.60242,1.60247,21.25,1.60268,1.60272,1.60267,1.60272,22.49,True
'2018-01-02T04:02:00',1.60248,1.60248,1.60236,1.6024,34.69,1.60273,1.60273,1.60264,1.60266,39.17,False
'2018-01-02T04:03:00',1.6024,1.60244,1.6024,1.6024,15.0,1.60262,1.60269,1.60262,1.60267,15.48,True
'2018-01-02T04:04:00',1.60241,1.60256,1.60241,1.60256,29.0,1.60268,1.60279,1.60268,1.60279,30.37,True
'2018-01-02T04:05:00',1.60258,1.60267,1.60253,1.60267,40.26,1.60279,1.60294,1.60278,1.60293,50.26,True
'2018-01-02T04:06:00',1.60267,1.60279,1.60257,1.60261,67.06,1.60293,1.60304,1.60285,1.60285,90.06,False
'2018-01-02T04:07:00',1.60261,1.60267,1.60258,1.60259,49.06,1.60285,1.60292,1.6028,1.60286,60.58,True
'2018-01-02T04:08:00',1.60259,1.60268,1.60247,1.60263,61.31,1.60286,1.60296,1.60281,1.60293,70.45,False
'2018-01-02T04:09:00',1.60263,1.60263,1.60252,1.60258,56.61,1.60293,1.60297,1.60286,1.60289,68.07,True
'2018-01-02T04:10:00',1.6026,1.60273,1.60257,1.60265,61.69,1.60289,1.60303,1.60289,1.60295,62.76,False
'2018-01-02T04:11:00',1.60263,1.60269,1.60256,1.60256,59.83,1.60295,1.60299,1.60283,1.60283,48.95,False
'2018-01-02T04:12:00',1.60256,1.60258,1.60246,1.60251,62.46,1.60283,1.60285,1.60273,1.60279,62.43,False
'2018-01-02T04:13:00',1.60247,1.60248,1.60236,1.60236,72.74,1.60275,1.60275,1.60261,1.60266,77.34,False
'2018-01-02T04:14:00',1.60236,1.60239,1.60234,1.60234,27.16,1.60266,1.60266,1.60264,1.60266,32.26,True
'2018-01-02T04:15:00',1.60234,1.60245,1.60234,1.60242,37.21,1.60266,1.60275,1.60266,1.60274,37.13,True
'2018-01-02T04:16:00',1.60244,1.60246,1.60214,1.60216,59.75,1.60276,1.60276,1.60245,1.60247,64.47,False
'2018-01-02T04:17:00',1.60216,1.60229,1.60209,1.60209,71.14,1.60247,1.60257,1.60242,1.60244,64.2,False
'2018-01-02T04:18:00',1.6021,1.60214,1.60195,1.602,71.59,1.60246,1.60246,1.6022,1.60227,69.76,True
'2018-01-02T04:19:00',1.602,1.60226,1.602,1.60218,91.23,1.60227,1.60253,1.60227,1.60245,98.25,True
'2018-01-02T04:20:00',1.6022,1.60265,1.60213,1.60265,103.77,1.60244,1.60295,1.60241,1.60292,105.25,True
'2018-01-02T04:21:00',1.60265,1.60268,1.60232,1.60239,79.39,1.60292,1.60292,1.6026,1.60266,81.48,False
'2018-01-02T04:22:00',1.60241,1.60251,1.60233,1.60251,46.37,1.60266,1.60281,1.60261,1.60278,33.42,True
'2018-01-02T04:23:00',1.60251,1.60275,1.60246,1.60271,45.45,1.60278,1.603,1.60277,1.60298,44.64,True
'2018-01-02T04:24:00',1.60271,1.60278,1.60265,1.60276,47.65,1.60298,1.60309,1.60292,1.60303,56.46,True
'2018-01-02T04:25:00',1.60276,1.60291,1.60272,1.60284,38.79,1.60303,1.60317,1.60299,1.60311,47.54,True
'2018-01-02T04:26:00',1.60287,1.60295,1.60284,1.60291,43.19,1.60319,1.6032,1.60312,1.60318,50.48,False
'2018-01-02T04:27:00',1.60291,1.60292,1.60284,1.60285,29.8,1.60318,1.60319,1.60312,1.60312,29.14,False
'2018-01-02T04:28:00',1.60285,1.60292,1.60285,1.60285,31.28,1.60312,1.60318,1.60312,1.60312,27.72,False
'2018-01-02T04:29:00',1.60285,1.60285,1.60274,1.60285,33.4,1.60312,1.60312,1.60301,1.6031,28.1,False
'2018-01-02T04:30:00',1.60285,1.60285,1.60273,1.60277,39.61,1.60309,1.60311,1.60298,1.60304,33.49,False
'2018-01-02T04:31:00',1.6027,1.60282,1.6027,1.60278,36.94,1.60301,1.60309,1.60296,1.60305,40.15,False
'2018-01-02T04:32:00',1.60278,1.60279,1.60274,1.60277,30.77,1.60305,1.60305,1.60301,1.60304,33.41,False
'2018-01-02T04:33:00',1.60276,1.60276,1.60256,1.60271,49.2,1.60303,1.60303,1.6029,1.60294,50.46,False
'2018-01-02T04:34:00',1.60271,1.60272,1.60262,1.60269,27.93,1.60295,1.60297,1.60292,1.60296,36.65,False
'2018-01-02T04:35:00',1.60269,1.60269,1.60262,1.60262,18.97,1.60296,1.60296,1.60289,1.60289,21.57,True
'2018-01-02T04:36:00',1.60263,1.6027,1.60261,1.60261,17.83,1.6029,1.60295,1.60288,1.60288,16.96,False
'2018-01-02T04:37:00',1.60258,1.60262,1.60255,1.60256,40.8,1.60285,1.60291,1.60282,1.60283,31.6,False
'2018-01-02T04:38:00',1.60256,1.60258,1.60247,1.60257,113.65,1.60283,1.60286,1.60273,1.60282,82.93,True
'2018-01-02T04:39:00',1.60257,1.60265,1.60256,1.60265,51.44,1.60284,1.60292,1.60283,1.60292,37.49,True
'2018-01-02T04:40:00',1.60264,1.6028,1.60263,1.60271,37.99,1.60291,1.60305,1.60288,1.60298,30.96,False
'2018-01-02T04:41:00',1.60271,1.60271,1.60266,1.60266,12.96,1.60298,1.60305,1.60298,1.60305,11.86,True
'2018-01-02T04:42:00',1.60267,1.60273,1.60266,1.60271,36.48,1.60304,1.60305,1.60295,1.60298,35.18,False
'2018-01-02T04:43:00',1.60271,1.60272,1.60266,1.60272,23.37,1.60298,1.60299,1.60291,1.60297,31.51,False
'2018-01-02T04:44:00',1.60266,1.60268,1.60259,1.60259,22.01,1.60302,1.60302,1.60286,1.60286,20.77,False
'2018-01-02T04:45:00',1.60259,1.60259,1.60255,1.60257,27.15,1.60286,1.60286,1.6028,1.60284,20.36,True
'2018-01-02T04:46:00',1.60259,1.60269,1.60255,1.60255,51.42,1.60286,1.60294,1.60282,1.60282,52.4,False
'2018-01-02T04:47:00',1.60255,1.60262,1.60248,1.60262,55.21,1.60282,1.6029,1.60274,1.60289,47.75,True
'2018-01-02T04:48:00',1.60265,1.60272,1.60258,1.60268,43.47,1.6029,1.60299,1.60288,1.60293,53.78,False
'2018-01-02T04:49:00',1.60268,1.60268,1.60253,1.60258,44.65,1.60293,1.60294,1.60281,1.60285,53.83,False
'2018-01-02T04:50:00',1.60258,1.60259,1.60244,1.60245,44.02,1.60285,1.60286,1.60269,1.60269,38.74,False
'2018-01-02T04:51:00',1.60244,1.6025,1.60238,1.60238,63.63,1.60269,1.60274,1.60265,1.60265,38.0,False
'2018-01-02T04:52:00',1.60238,1.60245,1.60238,1.60244,72.34,1.60265,1.60283,1.60263,1.60283,44.85,True
'2018-01-02T04:53:00',1.60249,1.60255,1.60243,1.60244,60.68,1.60283,1.60283,1.60269,1.60269,73.47,False
'2018-01-02T04:54:00',1.60243,1.60247,1.6023,1.60243,49.23,1.60268,1.60274,1.60262,1.60273,62.29,False
'2018-01-02T04:55:00',1.60243,1.60243,1.60232,1.60239,59.26,1.60273,1.60274,1.60258,1.60264,55.63,False
'2018-01-02T04:56:00',1.60239,1.60239,1.60214,1.60216,67.34,1.60264,1.60264,1.60241,1.60241,47.1,False
'2018-01-02T04:57:00',1.60216,1.60216,1.60202,1.60208,62.92,1.60241,1.60241,1.60229,1.60235,41.0,False
'2018-01-02T04:58:00',1.60209,1.60211,1.60168,1.60168,130.86,1.60236,1.60236,1.602,1.602,99.52,False
'2018-01-02T04:59:00',1.60168,1.60177,1.60166,1.60166,51.62,1.602,1.60205,1.60196,1.60196,30.0,True
'2018-01-02T05:00:00',1.60166,1.60192,1.60166,1.60187,73.16,1.60196,1.60223,1.60196,1.60219,50.66,True
'2018-01-02T05:01:00',1.60187,1.60215,1.60187,1.60205,58.44,1.60223,1.60242,1.60221,1.60237,48.28,False
'2018-01-02T05:02:00',1.60205,1.6021,1.60188,1.60194,49.3,1.60237,1.60239,1.6022,1.60226,44.99,False
'2018-01-02T05:03:00',1.60194,1.60195,1.60186,1.60186,57.12,1.60226,1.60226,1.60213,1.60213,46.44,False
'2018-01-02T05:04:00',1.60187,1.60188,1.60182,1.60182,42.97,1.60214,1.60215,1.6021,1.60214,32.93,True
'2018-01-02T05:05:00',1.60182,1.6019,1.60176,1.60185,75.77,1.60212,1.6022,1.60203,1.60213,85.12,False
'2018-01-02T05:06:00',1.60185,1.60186,1.60174,1.60178,72.89,1.60214,1.60217,1.60207,1.60208,75.84,False
'2018-01-02T05:07:00',1.60178,1.60183,1.60174,1.6018,29.46,1.6021,1.60212,1.60206,1.60207,27.55,False
'2018-01-02T05:08:00',1.6018,1.6018,1.60177,1.60177,15.84,1.60207,1.60207,1.60202,1.60202,16.6,True
'2018-01-02T05:09:00',1.60177,1.60193,1.6017,1.60193,34.28,1.60203,1.60218,1.602,1.60218,31.93,True
'2018-01-02T05:10:00',1.60191,1.60199,1.6018,1.60184,33.58,1.60216,1.60226,1.60215,1.60216,40.85,False
'2018-01-02T05:11:00',1.60184,1.6019,1.6017,1.60188,72.82,1.60216,1.60216,1.60206,1.60214,62.86,True
'2018-01-02T05:12:00',1.6019,1.60198,1.60185,1.60198,53.87,1.60215,1.60225,1.60214,1.60225,46.46,False
'2018-01-02T05:13:00',1.60198,1.60198,1.60187,1.60196,18.2,1.60223,1.60223,1.60217,1.60221,17.63,False
'2018-01-02T05:14:00',1.60188,1.60193,1.60181,1.60193,28.16,1.60219,1.60221,1.60215,1.6022,22.13,False
'2018-01-02T05:15:00',1.60186,1.60188,1.60182,1.60185,28.92,1.60217,1.60218,1.60215,1.60217,26.92,False
'2018-01-02T05:16:00',1.60179,1.60184,1.60179,1.6018,28.34,1.60215,1.60215,1.60205,1.60206,25.4,False
'2018-01-02T05:17:00',1.6018,1.60183,1.6018,1.60183,16.44,1.60205,1.60206,1.60204,1.60205,12.0,True
'2018-01-02T05:18:00',1.60183,1.60188,1.60174,1.6018,35.51,1.60205,1.60215,1.60202,1.60212,26.5,True
'2018-01-02T05:19:00',1.6018,1.60198,1.6018,1.60198,31.79,1.60212,1.60223,1.60212,1.60223,26.6,True
'2018-01-02T05:20:00',1.60189,1.60205,1.60189,1.60205,23.18,1.60226,1.60232,1.60221,1.6023,30.02,True
'2018-01-02T05:21:00',1.60205,1.60209,1.60171,1.6018,116.61,1.6023,1.60235,1.60203,1.60209,92.68,False
'2018-01-02T05:22:00',1.60179,1.60203,1.60176,1.60198,71.71,1.60209,1.60233,1.60206,1.60225,54.95,True
'2018-01-02T05:23:00',1.60198,1.60233,1.60198,1.60233,67.45,1.60225,1.60261,1.60225,1.60261,71.5,True
'2018-01-02T05:24:00',1.60234,1.60236,1.60227,1.6023,24.6,1.6026,1.60265,1.60255,1.60255,28.18,False
'2018-01-02T05:25:00',1.6023,1.60236,1.60228,1.6023,29.28,1.60255,1.60264,1.60255,1.60255,24.95,True
'2018-01-02T05:26:00',1.60232,1.60244,1.6023,1.60232,31.09,1.60257,1.60271,1.60257,1.60259,36.64,False
'2018-01-02T05:27:00',1.60232,1.60242,1.60229,1.60236,49.22,1.60259,1.60271,1.60254,1.60261,46.06,False
'2018-01-02T05:28:00',1.60236,1.60237,1.60228,1.60235,36.49,1.60263,1.60264,1.60257,1.60263,28.6,False
'2018-01-02T05:29:00',1.60235,1.60236,1.60234,1.60236,19.33,1.60263,1.60263,1.60259,1.60263,21.57,True
'2018-01-02T05:30:00',1.60237,1.60237,1.60215,1.60218,35.59,1.60264,1.60264,1.60242,1.60245,30.04,False
'2018-01-02T05:31:00',1.60218,1.60218,1.60182,1.60184,104.4,1.60243,1.60247,1.60215,1.60215,70.98,False
'2018-01-02T05:32:00',1.60183,1.60208,1.60183,1.60208,53.88,1.60215,1.60237,1.60215,1.60237,34.19,True
'2018-01-02T05:33:00',1.60211,1.60212,1.60192,1.60205,48.81,1.60236,1.60237,1.60223,1.60232,33.0,False
'2018-01-02T05:34:00',1.60205,1.60205,1.60187,1.60187,35.76,1.60232,1.60232,1.60212,1.60212,29.76,False
'2018-01-02T05:35:00',1.60187,1.60193,1.60187,1.6019,24.43,1.60212,1.60219,1.60212,1.60217,23.67,True
'2018-01-02T05:36:00',1.6019,1.60205,1.6019,1.60205,29.28,1.60217,1.6023,1.60217,1.6023,24.18,True
'2018-01-02T05:37:00',1.60205,1.60213,1.60202,1.60202,23.69,1.6023,1.6024,1.60225,1.60225,21.24,False
'2018-01-02T05:38:00',1.60203,1.60205,1.60192,1.60192,44.28,1.60225,1.60229,1.60219,1.60219,43.95,False
'2018-01-02T05:39:00',1.60192,1.602,1.60183,1.60191,53.34,1.60219,1.60225,1.60207,1.60215,43.04,True
'2018-01-02T05:40:00',1.6019,1.60203,1.6019,1.60203,38.06,1.60215,1.6023,1.60215,1.6023,27.19,True
'2018-01-02T05:41:00',1.60203,1.60213,1.60203,1.60205,35.5,1.6023,1.6024,1.6023,1.60232,37.34,True
'2018-01-02T05:42:00',1.60209,1.6022,1.60206,1.6022,27.12,1.60239,1.60246,1.60231,1.60245,39.27,True
'2018-01-02T05:43:00',1.6022,1.60226,1.60217,1.60224,19.54,1.60245,1.60251,1.60245,1.60249,21.13,True
'2018-01-02T05:44:00',1.60224,1.60226,1.60216,1.60224,23.69,1.60249,1.60253,1.60245,1.60251,20.35,False
'2018-01-02T05:45:00',1.60219,1.60219,1.60211,1.60213,25.92,1.60248,1.60248,1.60238,1.60238,22.41,False
'2018-01-02T05:46:00',1.60213,1.60214,1.60199,1.60214,39.61,1.60238,1.60239,1.60226,1.60239,30.23,False
'2018-01-02T05:47:00',1.60214,1.60214,1.60194,1.60199,43.31,1.60239,1.60239,1.60221,1.60226,30.44,False
'2018-01-02T05:48:00',1.60199,1.602,1.60194,1.602,23.29,1.60226,1.60226,1.60221,1.60225,17.0,True
'2018-01-02T05:49:00',1.602,1.602,1.60193,1.60193,25.44,1.60225,1.60231,1.60225,1.60231,19.87,True
'2018-01-02T05:50:00',1.60194,1.60207,1.60194,1.60207,31.5,1.6023,1.60233,1.60227,1.60232,29.69,True
'2018-01-02T05:51:00',1.60207,1.60207,1.60199,1.602,14.09,1.60232,1.60237,1.60232,1.60236,12.18,True
'2018-01-02T05:52:00',1.602,1.60207,1.60199,1.60207,13.67,1.60236,1.60238,1.60228,1.60232,15.09,False
'2018-01-02T05:53:00',1.60199,1.60205,1.60199,1.60205,8.47,1.60237,1.60237,1.60231,1.60231,7.12,True
'2018-01-02T05:54:00',1.60207,1.60207,1.60199,1.60204,16.2,1.60235,1.60235,1.60229,1.60232,16.65,False
'2018-01-02T05:55:00',1.60204,1.60204,1.60197,1.60198,19.43,1.60232,1.60236,1.60232,1.60235,19.68,False
'2018-01-02T05:56:00',1.60197,1.60198,1.60196,1.60197,20.99,1.60236,1.60236,1.60233,1.60234,16.57,True
'2018-01-02T05:57:00',1.60198,1.60207,1.60193,1.60201,60.61,1.60233,1.60239,1.60226,1.60227,58.01,True
'2018-01-02T05:58:00',1.60201,1.60214,1.60201,1.60214,62.42,1.60227,1.60243,1.60227,1.60239,55.46,False
'2018-01-02T05:59:00',1.60214,1.60214,1.60209,1.60212,25.53,1.60239,1.60241,1.60234,1.60241,19.73,False
'2018-01-02T06:00:00',1.60212,1.60212,1.60206,1.60208,29.34,1.60241,1.60241,1.60233,1.60235,21.74,False
'2018-01-02T06:01:00',1.60202,1.60209,1.602,1.60204,31.7,1.60238,1.6024,1.60229,1.60229,27.86,True
'2018-01-02T06:02:00',1.60204,1.60214,1.60203,1.60214,59.9,1.60229,1.60244,1.60229,1.60242,53.14,True
'2018-01-02T06:03:00',1.60214,1.60215,1.60207,1.60215,38.1,1.60242,1.60251,1.60235,1.60251,40.95,True
'2018-01-02T06:04:00',1.60215,1.60223,1.60211,1.60212,46.95,1.6025,1.60256,1.60243,1.60245,58.56,False
'2018-01-02T06:05:00',1.60215,1.60219,1.60211,1.60216,33.55,1.60242,1.60248,1.60242,1.60243,42.78,False
'2018-01-02T06:06:00',1.60216,1.60218,1.60201,1.60201,44.47,1.60243,1.60245,1.60229,1.60229,46.61,False
'2018-01-02T06:07:00',1.60201,1.60201,1.60201,1.60201,13.2,1.60229,1.60229,1.60229,1.60229,12.83,True
'2018-01-02T06:08:00',1.60195,1.602,1.60191,1.60191,41.83,1.60234,1.60238,1.60226,1.60227,39.71,False
'2018-01-02T06:09:00',1.60191,1.60194,1.60188,1.60188,33.24,1.60227,1.60227,1.60215,1.60215,47.84,False
'2018-01-02T06:10:00',1.60188,1.60194,1.60183,1.60194,53.81,1.60215,1.60223,1.6021,1.60223,45.3,True
'2018-01-02T06:11:00',1.60194,1.60204,1.60192,1.60204,37.7,1.60223,1.60231,1.60219,1.60231,46.34,True
'2018-01-02T06:12:00',1.60204,1.60208,1.60202,1.60204,36.09,1.60231,1.60233,1.60229,1.60229,46.45,False
'2018-01-02T06:13:00',1.60204,1.60204,1.60192,1.602,36.04,1.60229,1.60229,1.60223,1.60227,32.9,True
'2018-01-02T06:14:00',1.602,1.60205,1.60197,1.60203,45.95,1.60227,1.60233,1.60224,1.60232,58.62,False
'2018-01-02T06:15:00',1.60203,1.60203,1.60192,1.60195,31.74,1.60232,1.60232,1.60219,1.60222,44.0,False
'2018-01-02T06:16:00',1.60195,1.60202,1.60188,1.60202,41.55,1.60222,1.60231,1.60217,1.60231,50.41,True
'2018-01-02T06:17:00',1.60202,1.60211,1.60196,1.60198,47.7,1.60231,1.60235,1.60225,1.60225,61.56,False
'2018-01-02T06:18:00',1.60198,1.60203,1.60191,1.60194,29.96,1.60225,1.60231,1.60222,1.60222,37.31,False
'2018-01-02T06:19:00',1.60194,1.60194,1.6018,1.60183,51.2,1.60222,1.60222,1.6021,1.6021,49.57,False
'2018-01-02T06:20:00',1.60183,1.60183,1.6017,1.6017,34.52,1.6021,1.6021,1.60198,1.60198,29.32,False
'2018-01-02T06:21:00',1.6017,1.60172,1.6014,1.60146,75.32,1.60198,1.60202,1.60168,1.60174,66.18,False
'2018-01-02T06:22:00',1.60146,1.60153,1.60138,1.60146,74.23,1.60174,1.60187,1.60168,1.60177,81.87,False
'2018-01-02T06:23:00',1.60147,1.60155,1.60147,1.60154,35.56,1.60176,1.60182,1.60176,1.60179,26.61,False
'2018-01-02T06:24:00',1.60154,1.60154,1.60106,1.60111,75.09,1.60179,1.60179,1.60143,1.60143,63.23,False
'2018-01-02T06:25:00',1.60111,1.60118,1.60106,1.60118,71.17,1.60143,1.60151,1.60137,1.60148,60.63,True
'2018-01-02T06:26:00',1.60118,1.60123,1.60113,1.60114,39.0,1.60149,1.60157,1.60141,1.60141,34.98,True
'2018-01-02T06:27:00',1.60118,1.60126,1.60117,1.60119,51.1,1.60148,1.60158,1.60145,1.60149,43.8,False
'2018-01-02T06:28:00',1.60119,1.60124,1.60113,1.60116,38.01,1.60149,1.60154,1.60145,1.60145,32.08,False
'2018-01-02T06:29:00',1.60116,1.60116,1.60093,1.60098,41.32,1.60146,1.60146,1.60125,1.60129,40.85,True
'2018-01-02T06:30:00',1.60098,1.60123,1.60098,1.6012,39.12,1.60129,1.60156,1.60129,1.60152,40.58,False
'2018-01-02T06:31:00',1.60119,1.60122,1.60119,1.60121,22.86,1.6015,1.60152,1.6015,1.60151,17.69,False
'2018-01-02T06:32:00',1.60121,1.60122,1.6012,1.60122,10.96,1.60151,1.60151,1.6015,1.60151,9.5,False
'2018-01-02T06:33:00',1.6012,1.6012,1.6012,1.6012,16.14,1.60149,1.60152,1.60149,1.60152,11.0,True
'2018-01-02T06:34:00',1.60121,1.60129,1.60118,1.60123,26.38,1.60151,1.60157,1.60151,1.60154,24.14,True
'2018-01-02T06:35:00',1.60123,1.60134,1.60123,1.60134,63.33,1.60154,1.60167,1.60154,1.60165,64.87,True
'2018-01-02T06:36:00',1.60134,1.60142,1.60125,1.60142,26.09,1.60165,1.6017,1.6016,1.60169,26.15,False
'2018-01-02T06:37:00',1.60142,1.60142,1.60138,1.60138,5.0,1.60169,1.60169,1.60163,1.60163,6.43,False
'2018-01-02T06:38:00',1.60137,1.60138,1.60127,1.60129,24.31,1.60162,1.60171,1.60154,1.60155,28.15,False
'2018-01-02T06:39:00',1.60131,1.60132,1.60123,1.6013,48.69,1.60156,1.60168,1.60153,1.60165,62.61,True
'2018-01-02T06:40:00',1.6013,1.60133,1.60129,1.60129,16.44,1.60166,1.60169,1.60165,1.60168,22.84,False
'2018-01-02T06:41:00',1.60129,1.6013,1.60121,1.60123,11.63,1.60168,1.60168,1.60149,1.60149,16.47,False
'2018-01-02T06:42:00',1.60117,1.6012,1.60107,1.60107,35.9,1.60156,1.60157,1.60138,1.60139,42.88,False
'2018-01-02T06:43:00',1.60107,1.60121,1.60106,1.60115,41.57,1.60139,1.60152,1.60138,1.60144,44.9,True
'2018-01-02T06:44:00',1.60118,1.60125,1.60111,1.60115,52.28,1.60149,1.60155,1.60139,1.60144,59.94,True
'2018-01-02T06:45:00',1.60116,1.60127,1.60116,1.60124,51.41,1.60148,1.60159,1.60148,1.60153,44.63,False
'2018-01-02T06:46:00',1.60125,1.60126,1.60121,1.60124,41.17,1.60158,1.60158,1.60151,1.60155,49.62,True
'2018-01-02T06:47:00',1.60124,1.60145,1.6012,1.60137,102.26,1.60153,1.60178,1.60148,1.60166,81.23,False
'2018-01-02T06:48:00',1.60137,1.60146,1.60137,1.6014,33.52,1.60166,1.60173,1.60166,1.60167,28.71,False
'2018-01-02T06:49:00',1.6014,1.60144,1.60131,1.60133,48.9,1.60167,1.60173,1.60158,1.6016,52.99,False
'2018-01-02T06:50:00',1.60133,1.60144,1.60132,1.60136,68.18,1.6016,1.60173,1.60157,1.60165,49.94,False
'2018-01-02T06:51:00',1.60136,1.6014,1.60133,1.60134,47.21,1.60165,1.60171,1.60165,1.60165,28.88,True
'2018-01-02T06:52:00',1.60134,1.60163,1.60134,1.60152,74.19,1.60165,1.60194,1.60165,1.60188,53.12,True
'2018-01-02T06:53:00',1.60155,1.60165,1.60142,1.60158,76.13,1.60185,1.60193,1.60167,1.60188,68.15,True
'2018-01-02T06:54:00',1.60158,1.60171,1.60158,1.60164,76.88,1.60188,1.602,1.60188,1.60193,73.73,False
'2018-01-02T06:55:00',1.60164,1.6017,1.60162,1.60168,73.24,1.60193,1.60201,1.60193,1.60199,81.89,False
'2018-01-02T06:56:00',1.60168,1.6017,1.60163,1.6017,54.21,1.60199,1.60201,1.60194,1.60199,53.41,False
'2018-01-02T06:57:00',1.6017,1.6017,1.60145,1.60147,61.8,1.60199,1.60199,1.60172,1.60174,52.25,False
'2018-01-02T06:58:00',1.60147,1.60165,1.60147,1.60155,58.92,1.60174,1.60194,1.60174,1.6018,66.87,False
'2018-01-02T06:59:00',1.60156,1.60156,1.60135,1.60142,42.78,1.60181,1.60181,1.60161,1.60167,45.73,False
'2018-01-02T07:00:00',1.60142,1.60147,1.6013,1.60132,98.7,1.60167,1.60177,1.60159,1.60159,80.32,True
'2018-01-02T07:01:00',1.60132,1.60151,1.60132,1.60147,58.98,1.60159,1.60177,1.60159,1.60174,80.67,True
'2018-01-02T07:02:00',1.60147,1.60156,1.60142,1.60156,50.33,1.60174,1.60185,1.60174,1.60183,73.14,True
'2018-01-02T07:03:00',1.60156,1.60164,1.60123,1.60123,115.89,1.60183,1.60189,1.60148,1.60148,159.63,False
'2018-01-02T07:04:00',1.60123,1.60141,1.60107,1.60129,72.78,1.60148,1.60168,1.60145,1.60156,94.14,True
'2018-01-02T07:05:00',1.60129,1.60142,1.60125,1.6014,64.76,1.60156,1.60168,1.60156,1.60167,62.35,True
'2018-01-02T07:06:00',1.6014,1.60146,1.60135,1.60137,56.77,1.60167,1.60175,1.60163,1.60164,69.0,False
'2018-01-02T07:07:00',1.60137,1.6014,1.60115,1.60137,75.25,1.60164,1.60168,1.60149,1.60162,91.89,True
'2018-01-02T07:08:00',1.6013,1.60151,1.60129,1.60147,75.74,1.60167,1.6018,1.60154,1.60174,85.3,False
'2018-01-02T07:09:00',1.60147,1.60148,1.60122,1.6013,39.63,1.60174,1.60175,1.60152,1.60155,47.6,False
'2018-01-02T07:10:00',1.6013,1.60131,1.60116,1.60117,45.53,1.60155,1.60158,1.60142,1.60142,45.4,False
'2018-01-02T07:11:00',1.60118,1.60124,1.60112,1.6012,68.0,1.60143,1.60151,1.60143,1.60145,60.33,True
'2018-01-02T07:12:00',1.6012,1.60132,1.6012,1.60123,71.96,1.60145,1.60159,1.60145,1.60147,60.16,True
'2018-01-02T07:13:00',1.60122,1.6017,1.60114,1.60166,106.93,1.60147,1.60198,1.60142,1.60191,93.07,False
'2018-01-02T07:14:00',1.60166,1.6017,1.60148,1.60162,117.85,1.60191,1.60195,1.60175,1.60182,95.58,False
'2018-01-02T07:15:00',1.60161,1.60165,1.60149,1.60149,101.55,1.60182,1.60192,1.60174,1.60174,71.0,False
'2018-01-02T07:16:00',1.60148,1.60148,1.60138,1.60138,92.33,1.60173,1.60173,1.60165,1.60165,60.25,False
'2018-01-02T07:17:00',1.6014,1.60145,1.60114,1.60129,81.55,1.60167,1.60172,1.60142,1.60154,67.8,False
'2018-01-02T07:18:00',1.60129,1.60129,1.60121,1.60125,61.97,1.60154,1.60158,1.60149,1.6015,39.68,True
'2018-01-02T07:19:00',1.60125,1.60137,1.60125,1.60132,82.91,1.6015,1.60164,1.6015,1.60159,57.5,False
'2018-01-02T07:20:00',1.60132,1.60134,1.60127,1.60129,71.15,1.60159,1.60161,1.60154,1.60154,53.07,False
'2018-01-02T07:21:00',1.60129,1.60133,1.60122,1.60123,52.35,1.60156,1.6016,1.60151,1.60154,61.41,True
'2018-01-02T07:22:00',1.60116,1.60133,1.60116,1.60123,68.44,1.60154,1.60161,1.6015,1.6015,68.16,False
'2018-01-02T07:23:00',1.60123,1.60132,1.6012,1.60132,40.43,1.6015,1.6016,1.6015,1.60157,46.47,True
'2018-01-02T07:24:00',1.60132,1.60134,1.60121,1.60121,49.57,1.60157,1.60161,1.60145,1.60145,46.64,False
'2018-01-02T07:25:00',1.60121,1.60127,1.601,1.601,82.31,1.60146,1.60156,1.60127,1.60127,72.1,False
'2018-01-02T07:26:00',1.601,1.60116,1.60084,1.60116,91.66,1.60127,1.60148,1.60115,1.60148,89.53,False
'2018-01-02T07:27:00',1.60116,1.60116,1.60111,1.60111,15.2,1.60148,1.60148,1.60143,1.60143,13.11,False
'2018-01-02T07:28:00',1.60111,1.60112,1.60105,1.60107,32.94,1.60143,1.60143,1.60134,1.60134,29.41,False
'2018-01-02T07:29:00',1.60107,1.60112,1.601,1.60109,43.42,1.60134,1.60137,1.60124,1.60134,44.21,False
'2018-01-02T07:30:00',1.60109,1.6011,1.60098,1.601,49.1,1.60134,1.60137,1.60123,1.60127,58.18,False
'2018-01-02T07:31:00',1.601,1.60102,1.60089,1.60089,76.01,1.60127,1.60127,1.60116,1.60116,52.74,False
'2018-01-02T07:32:00',1.60089,1.60092,1.60087,1.6009,45.96,1.60116,1.60118,1.60114,1.60117,33.49,False
'2018-01-02T07:33:00',1.6009,1.6009,1.60088,1.60089,34.88,1.60117,1.60117,1.60115,1.60116,24.0,True
'2018-01-02T07:34:00',1.60092,1.60105,1.60092,1.60098,56.09,1.60116,1.6013,1.60114,1.60125,46.79,False
'2018-01-02T07:35:00',1.60098,1.60099,1.6009,1.60099,31.42,1.60125,1.60125,1.6012,1.60124,33.38,True
'2018-01-02T07:36:00',1.60099,1.60113,1.60094,1.60108,86.31,1.60124,1.60142,1.60119,1.60133,91.85,False
'2018-01-02T07:37:00',1.60107,1.60109,1.60101,1.60105,39.74,1.60132,1.60138,1.6013,1.6013,42.88,False
'2018-01-02T07:38:00',1.60105,1.60107,1.60102,1.60107,23.45,1.6013,1.60134,1.60129,1.60134,24.13,True
'2018-01-02T07:39:00',1.60107,1.60117,1.60101,1.60113,33.58,1.60134,1.60145,1.60134,1.6014,46.52,False
'2018-01-02T07:40:00',1.60113,1.60116,1.60108,1.60116,49.43,1.6014,1.60143,1.60135,1.60143,50.41,True
'2018-01-02T07:41:00',1.60116,1.60121,1.60112,1.60115,28.68,1.60143,1.60149,1.60137,1.60142,33.0,False
'2018-01-02T07:42:00',1.60115,1.60117,1.60115,1.60117,18.43,1.60142,1.60142,1.60142,1.60142,14.61,True
'2018-01-02T07:43:00',1.60117,1.60118,1.60104,1.6011,47.88,1.60142,1.60142,1.60133,1.60137,48.95,False
'2018-01-02T07:44:00',1.6011,1.60112,1.6011,1.60112,26.03,1.60137,1.60137,1.60137,1.60137,19.0,True
'2018-01-02T07:45:00',1.60109,1.60117,1.60096,1.60099,58.24,1.60136,1.60142,1.60124,1.60126,65.98,False
'2018-01-02T07:46:00',1.60099,1.60099,1.60091,1.60092,59.15,1.60126,1.60126,1.60117,1.60117,56.59,False
'2018-01-02T07:47:00',1.60092,1.60094,1.60079,1.60084,71.55,1.60117,1.60123,1.60104,1.60112,58.29,False
'2018-01-02T07:48:00',1.60084,1.60092,1.60081,1.60092,39.69,1.60112,1.60116,1.60108,1.60115,50.7,True
'2018-01-02T07:49:00',1.60092,1.60105,1.60086,1.60097,73.9,1.60115,1.60137,1.60111,1.60122,75.44,False
'2018-01-02T07:50:00',1.60097,1.60105,1.60081,1.60093,116.99,1.60124,1.60132,1.6011,1.6012,122.82,True
'2018-01-02T07:51:00',1.60093,1.60129,1.60093,1.60114,94.07,1.6012,1.60158,1.6012,1.60142,111.07,True
'2018-01-02T07:52:00',1.60113,1.60131,1.60108,1.6012,90.8,1.60142,1.60158,1.60139,1.60145,93.29,False
'2018-01-02T07:53:00',1.6012,1.60127,1.60109,1.60109,77.53,1.60145,1.60151,1.60133,1.60133,78.53,False
'2018-01-02T07:54:00',1.60108,1.60108,1.60098,1.60104,58.93,1.60133,1.60133,1.60125,1.60131,53.67,True
'2018-01-02T07:55:00',1.60104,1.60126,1.60104,1.60126,49.31,1.60131,1.60152,1.60131,1.60151,66.35,False
'2018-01-02T07:56:00',1.60126,1.60126,1.60097,1.60099,70.55,1.60151,1.60151,1.60124,1.60124,93.14,True
'2018-01-02T07:57:00',1.60099,1.60129,1.6009,1.60126,109.61,1.60124,1.60154,1.6012,1.60151,90.93,True
'2018-01-02T07:58:00',1.60126,1.60131,1.60108,1.60121,83.23,1.60151,1.60158,1.60137,1.60145,72.57,False
'2018-01-02T07:59:00',1.60121,1.6013,1.60099,1.60099,94.27,1.60144,1.60156,1.60128,1.60128,82.85,False
'2018-01-02T08:00:00',1.60098,1.6011,1.60076,1.60081,138.87,1.60127,1.60145,1.60101,1.60108,105.51,False
'2018-01-02T08:01:00',1.60082,1.60091,1.60082,1.60091,71.88,1.60109,1.60116,1.60108,1.60116,56.95,True
'2018-01-02T08:02:00',1.60093,1.6012,1.6009,1.6011,130.89,1.6012,1.60146,1.60115,1.60137,117.03,False
'2018-01-02T08:03:00',1.60111,1.60113,1.60082,1.60084,141.67,1.60138,1.60142,1.60107,1.60109,125.95,False
'2018-01-02T08:04:00',1.60087,1.60103,1.60063,1.60085,145.43,1.60112,1.60128,1.60088,1.60117,107.71,True
'2018-01-02T08:05:00',1.60087,1.6011,1.60078,1.60082,165.34,1.60115,1.60139,1.60105,1.60109,180.67,False
'2018-01-02T08:06:00',1.60082,1.60091,1.60077,1.60077,103.76,1.60109,1.60119,1.60104,1.60104,97.3,False
'2018-01-02T08:07:00',1.60077,1.60082,1.6005,1.60081,167.36,1.60104,1.60109,1.6008,1.60108,116.89,True
'2018-01-02T08:08:00',1.60081,1.60087,1.60058,1.60086,139.16,1.60108,1.60113,1.60088,1.60113,103.43,True
'2018-01-02T08:09:00',1.60086,1.60096,1.60082,1.60091,138.77,1.60113,1.60125,1.60112,1.60116,100.45,True
'2018-01-02T08:10:00',1.60091,1.60101,1.60085,1.60097,102.15,1.60116,1.60132,1.60111,1.60124,105.16,True
'2018-01-02T08:11:00',1.60097,1.60105,1.60093,1.60098,59.67,1.60124,1.60132,1.60118,1.60125,48.95,True
'2018-01-02T08:12:00',1.60098,1.60115,1.60092,1.60094,103.39,1.60125,1.6015,1.60119,1.60121,112.85,False
'2018-01-02T08:13:00',1.60094,1.60095,1.60079,1.6008,82.85,1.60121,1.60122,1.60106,1.60109,65.33,False
'2018-01-02T08:14:00',1.60081,1.60081,1.60066,1.60074,84.55,1.60109,1.60111,1.60094,1.60099,64.43,False
'2018-01-02T08:15:00',1.60074,1.6008,1.60036,1.60044,158.9,1.60099,1.60105,1.60061,1.60069,145.96,False
'2018-01-02T08:16:00',1.6004,1.60064,1.60039,1.60039,182.2,1.60068,1.60091,1.60062,1.60066,167.54,True
'2018-01-02T08:17:00',1.60039,1.60069,1.60039,1.60055,145.22,1.60066,1.60096,1.60066,1.60082,135.08,False
'2018-01-02T08:18:00',1.60055,1.60058,1.60046,1.60053,136.91,1.60082,1.60087,1.60072,1.60078,113.11,True
'2018-01-02T08:19:00',1.60051,1.60064,1.60044,1.60063,123.74,1.60078,1.6009,1.60071,1.6009,103.66,True
'2018-01-02T08:20:00',1.60066,1.60099,1.60066,1.60093,90.3,1.60092,1.60125,1.60092,1.60118,108.68,False
'2018-01-02T08:21:00',1.60092,1.60097,1.60079,1.60092,106.33,1.60117,1.60124,1.60107,1.60117,78.86,True
'2018-01-02T08:22:00',1.60092,1.60105,1.60083,1.60102,124.75,1.60117,1.60131,1.6011,1.60129,116.0,True
'2018-01-02T08:23:00',1.60102,1.6011,1.601,1.60109,85.13,1.60129,1.60142,1.60125,1.60136,116.18,False
'2018-01-02T08:24:00',1.60109,1.60111,1.60086,1.60087,71.01,1.60136,1.60138,1.60113,1.60114,65.89,False
'2018-01-02T08:25:00',1.60088,1.60098,1.60071,1.60084,98.29,1.60115,1.60121,1.60097,1.60111,101.32,False
'2018-01-02T08:26:00',1.60084,1.60094,1.60076,1.60079,78.74,1.60111,1.60115,1.60106,1.60106,107.63,True
'2018-01-02T08:27:00',1.60079,1.60104,1.60069,1.60091,143.83,1.60106,1.60136,1.60097,1.60116,150.67,True
'2018-01-02T08:28:00',1.60089,1.60112,1.60083,1.60099,111.2,1.60116,1.60137,1.6011,1.60126,114.79,True
'2018-01-02T08:29:00',1.60098,1.60118,1.60098,1.60108,95.9,1.60129,1.60149,1.60129,1.60133,126.79,False
'2018-01-02T08:30:00',1.60108,1.60118,1.60106,1.60113,119.95,1.60133,1.60145,1.60132,1.60136,128.97,True
'2018-01-02T08:31:00',1.60112,1.60125,1.60104,1.60109,124.64,1.60136,1.60153,1.60129,1.60136,85.68,False
'2018-01-02T08:32:00',1.60109,1.60111,1.60088,1.60095,164.54,1.60136,1.60142,1.60112,1.6012,103.49,False
'2018-01-02T08:33:00',1.60096,1.60096,1.60065,1.60071,152.39,1.60121,1.60121,1.60088,1.60096,110.7,False
'2018-01-02T08:34:00',1.60073,1.60084,1.60052,1.60056,178.11,1.60102,1.60111,1.60078,1.60083,147.52,False
'2018-01-02T08:35:00',1.60056,1.60078,1.60055,1.60065,107.91,1.60083,1.60105,1.60082,1.60092,95.76,False
'2018-01-02T08:36:00',1.60065,1.60068,1.60042,1.60066,125.34,1.60092,1.60093,1.6007,1.60091,103.34,True
'2018-01-02T08:37:00',1.60066,1.60074,1.60048,1.60056,95.56,1.60091,1.60097,1.60073,1.60081,79.54,True
'2018-01-02T08:38:00',1.60056,1.60103,1.60047,1.60103,121.68,1.60081,1.60129,1.60072,1.60128,123.71,True
'2018-01-02T08:39:00',1.60103,1.60117,1.60096,1.60113,97.53,1.60128,1.60144,1.60124,1.6014,123.95,True
'2018-01-02T08:40:00',1.60118,1.60123,1.60104,1.60113,110.81,1.60143,1.60149,1.60132,1.60144,94.53,True
'2018-01-02T08:41:00',1.60115,1.60166,1.60114,1.60151,182.77,1.60141,1.60193,1.60141,1.60178,147.92,True
'2018-01-02T08:42:00',1.60152,1.60189,1.60146,1.60153,207.47,1.60179,1.60214,1.60173,1.60179,158.67,False
'2018-01-02T08:43:00',1.60153,1.6018,1.60152,1.60169,170.0,1.60179,1.60211,1.60178,1.60192,127.43,True
'2018-01-02T08:44:00',1.60169,1.60189,1.60136,1.60149,223.86,1.60193,1.60218,1.60162,1.60174,226.69,False
'2018-01-02T08:45:00',1.60149,1.60167,1.60145,1.60164,147.9,1.60176,1.60193,1.60172,1.60191,184.57,True
'2018-01-02T08:46:00',1.60164,1.60183,1.60143,1.60143,121.01,1.60191,1.6021,1.60172,1.60172,142.42,False
'2018-01-02T08:47:00',1.60142,1.60155,1.60136,1.60146,113.94,1.60172,1.6018,1.60166,1.60171,153.57,True
'2018-01-02T08:48:00',1.60149,1.60157,1.60107,1.60111,113.58,1.60176,1.60182,1.60134,1.60145,106.49,False
'2018-01-02T08:49:00',1.60112,1.60121,1.60108,1.60119,95.67,1.60144,1.60149,1.60136,1.60148,80.18,True
'2018-01-02T08:50:00',1.60119,1.60148,1.60113,1.60131,117.78,1.60148,1.6018,1.60138,1.60158,100.26,False
'2018-01-02T08:51:00',1.60128,1.60133,1.6011,1.60114,144.04,1.60157,1.60161,1.60137,1.60141,102.78,True
'2018-01-02T08:52:00',1.60115,1.60146,1.60114,1.60138,53.45,1.6014,1.60173,1.6014,1.60165,45.68,True
'2018-01-02T08:53:00',1.60142,1.60163,1.60142,1.60158,124.89,1.60172,1.60191,1.60169,1.60183,102.88,True
'2018-01-02T08:54:00',1.60158,1.60182,1.60158,1.6017,148.49,1.60183,1.60207,1.60182,1.60196,91.05,False
'2018-01-02T08:55:00',1.60169,1.60179,1.60164,1.60164,142.95,1.60196,1.60206,1.60183,1.6019,90.87,False
'2018-01-02T08:56:00',1.60165,1.60174,1.60164,1.60171,53.03,1.6019,1.60204,1.6019,1.60195,37.37,True
'2018-01-02T08:57:00',1.60171,1.60194,1.6017,1.60192,180.61,1.60195,1.6022,1.60189,1.60217,123.34,True
'2018-01-02T08:58:00',1.60189,1.60197,1.60162,1.60182,161.02,1.60214,1.60224,1.60187,1.60209,153.59,False
'2018-01-02T08:59:00',1.60182,1.6019,1.60175,1.6019,102.0,1.60209,1.60217,1.60199,1.60217,119.99,True
'2018-01-02T09:00:00',1.6019,1.60218,1.60172,1.60202,200.31,1.60217,1.60244,1.60201,1.60228,205.19,False
'2018-01-02T09:01:00',1.60203,1.60203,1.60163,1.60198,214.23,1.60227,1.6023,1.6019,1.60211,265.24,False
'2018-01-02T09:02:00',1.60192,1.60204,1.60176,1.60202,112.97,1.60211,1.60225,1.60196,1.6022,211.02,True
'2018-01-02T09:03:00',1.60202,1.6021,1.60184,1.6021,131.41,1.60215,1.60237,1.60211,1.60237,168.67,True
'2018-01-02T09:04:00',1.60209,1.6022,1.60184,1.6022,175.2,1.60236,1.60247,1.60217,1.60245,181.7,True
'2018-01-02T09:05:00',1.60219,1.60239,1.60216,1.60237,149.45,1.60244,1.60266,1.60241,1.60262,158.04,True
'2018-01-02T09:06:00',1.6024,1.60242,1.6023,1.60231,165.14,1.60265,1.60265,1.60254,1.60254,106.31,False
'2018-01-02T09:07:00',1.6023,1.60233,1.602,1.602,186.27,1.60254,1.60254,1.60225,1.60225,122.75,False
'2018-01-02T09:08:00',1.602,1.60213,1.60193,1.60204,148.9,1.60225,1.60245,1.60218,1.60226,111.63,False
'2018-01-02T09:09:00',1.60202,1.60202,1.60186,1.60195,87.49,1.60224,1.60228,1.60211,1.60224,68.13,True
'2018-01-02T09:10:00',1.60195,1.60207,1.60194,1.60205,88.58,1.60225,1.60233,1.60221,1.6023,74.07,True
'2018-01-02T09:11:00',1.60205,1.60213,1.60199,1.60213,61.74,1.6023,1.60239,1.60226,1.60238,54.0,True
'2018-01-02T09:12:00',1.60213,1.60228,1.60211,1.60225,86.94,1.60239,1.60252,1.60235,1.6025,107.31,True
'2018-01-02T09:13:00',1.60223,1.60249,1.60218,1.60234,109.72,1.60249,1.60274,1.60244,1.60259,98.43,False
'2018-01-02T09:14:00',1.60234,1.60237,1.6022,1.6022,76.59,1.60259,1.60263,1.60247,1.60247,73.39,False
'2018-01-02T09:15:00',1.6022,1.60232,1.60209,1.60212,74.62,1.60247,1.60258,1.60236,1.60237,90.12,False
'2018-01-02T09:16:00',1.60212,1.6022,1.60207,1.60208,53.3,1.60237,1.60247,1.60232,1.60235,45.01,True
'2018-01-02T09:17:00',1.60212,1.60229,1.60212,1.60225,131.8,1.60239,1.60258,1.60239,1.6025,124.02,False
'2018-01-02T09:18:00',1.60222,1.6023,1.60199,1.60223,95.42,1.60249,1.60254,1.60228,1.60246,92.09,True
'2018-01-02T09:19:00',1.60223,1.60253,1.60214,1.60249,135.62,1.60247,1.60278,1.60241,1.60276,124.59,True
'2018-01-02T09:20:00',1.60249,1.60269,1.60246,1.60253,132.48,1.60276,1.60294,1.60273,1.60278,128.26,False
'2018-01-02T09:21:00',1.60255,1.60259,1.60228,1.60232,97.22,1.6028,1.60284,1.60255,1.60259,146.8,False
'2018-01-02T09:22:00',1.60232,1.60243,1.60208,1.60232,179.86,1.60259,1.60269,1.60232,1.60259,162.51,True
'2018-01-02T09:23:00',1.60232,1.60253,1.60221,1.60233,196.06,1.60259,1.6028,1.6025,1.60259,185.3,False
'2018-01-02T09:24:00',1.60234,1.60237,1.60216,1.60236,174.65,1.6026,1.60265,1.60243,1.60261,111.98,True
'2018-01-02T09:25:00',1.60234,1.60258,1.60232,1.60257,180.31,1.60261,1.60289,1.60258,1.60284,132.72,False
'2018-01-02T09:26:00',1.60258,1.60258,1.60226,1.60228,169.86,1.60285,1.60285,1.60249,1.60251,141.9,False
'2018-01-02T09:27:00',1.60228,1.60231,1.6022,1.60229,161.68,1.60251,1.6026,1.60246,1.60253,110.51,False
'2018-01-02T09:28:00',1.60227,1.6023,1.6021,1.6022,164.73,1.60253,1.60255,1.6023,1.60245,119.29,True
'2018-01-02T09:29:00',1.60221,1.60246,1.60212,1.60215,154.3,1.60246,1.60273,1.60236,1.60242,151.78,False
'2018-01-02T09:30:00',1.60215,1.60223,1.60192,1.60197,202.93,1.60242,1.60254,1.60218,1.60222,168.03,False
'2018-01-02T09:31:00',1.60196,1.60199,1.60167,1.6017,198.92,1.6022,1.60226,1.6019,1.60195,188.46,False
'2018-01-02T09:32:00',1.6017,1.60172,1.60139,1.60164,207.93,1.60195,1.60199,1.60166,1.60193,198.77,True
'2018-01-02T09:33:00',1.60166,1.60198,1.60154,1.60192,200.65,1.60193,1.60229,1.60178,1.60217,184.0,True
'2018-01-02T09:34:00',1.60192,1.60209,1.60184,1.60192,164.41,1.60217,1.60237,1.60212,1.60219,165.88,True
'2018-01-02T09:35:00',1.60192,1.60222,1.60192,1.60219,139.12,1.60219,1.60246,1.60219,1.60246,162.84,True
'2018-01-02T09:36:00',1.60223,1.60232,1.60213,1.60217,88.95,1.60245,1.60257,1.60239,1.60242,122.53,True
'2018-01-02T09:37:00',1.60218,1.60245,1.60215,1.6024,160.57,1.60242,1.60275,1.6024,1.60266,173.48,True
'2018-01-02T09:38:00',1.60239,1.60249,1.60238,1.60246,180.21,1.60266,1.60273,1.60262,1.60272,127.43,True
'2018-01-02T09:39:00',1.60246,1.60258,1.60228,1.60236,164.87,1.60273,1.60283,1.60253,1.60259,125.95,False
'2018-01-02T09:40:00',1.60236,1.60236,1.60219,1.60223,141.51,1.60259,1.60259,1.6024,1.60245,87.74,True
'2018-01-02T09:41:00',1.60221,1.60235,1.60218,1.60221,76.95,1.60245,1.60262,1.60244,1.60248,72.83,True
'2018-01-02T09:42:00',1.60221,1.60249,1.60212,1.60243,97.59,1.60248,1.60274,1.60237,1.6027,85.71,True
'2018-01-02T09:43:00',1.60242,1.60256,1.6024,1.60253,154.76,1.60267,1.60286,1.60267,1.6028,92.11,False
'2018-01-02T09:44:00',1.60254,1.60256,1.60248,1.60252,102.58,1.60281,1.60282,1.60274,1.60277,61.0,False
'2018-01-02T09:45:00',1.60253,1.60255,1.60225,1.60242,116.77,1.60277,1.60278,1.60251,1.60265,77.42,True
'2018-01-02T09:46:00',1.60243,1.6028,1.60243,1.60267,99.05,1.60266,1.60305,1.60265,1.60294,90.53,False
'2018-01-02T09:47:00',1.60267,1.60268,1.60259,1.60267,57.17,1.60292,1.60295,1.60287,1.60294,58.78,True
'2018-01-02T09:48:00',1.60267,1.60282,1.60261,1.60263,98.56,1.60292,1.60307,1.60291,1.60291,99.19,False
'2018-01-02T09:49:00',1.60262,1.6027,1.60247,1.60253,126.0,1.60289,1.60298,1.60273,1.60277,107.4,False
'2018-01-02T09:50:00',1.60253,1.60254,1.60241,1.60242,123.4,1.60277,1.60277,1.60265,1.60267,76.0,False
'2018-01-02T09:51:00',1.60243,1.60243,1.60213,1.60215,127.11,1.60267,1.60267,1.60242,1.60242,78.62,False
'2018-01-02T09:52:00',1.60215,1.60226,1.60197,1.60202,130.49,1.6024,1.60247,1.6022,1.60226,88.54,False
'2018-01-02T09:53:00',1.60201,1.60207,1.60171,1.60171,86.7,1.60226,1.60233,1.60197,1.60197,57.4,False
'2018-01-02T09:54:00',1.6017,1.6017,1.60132,1.60158,157.3,1.60197,1.60197,1.60157,1.60183,101.12,True
'2018-01-02T09:55:00',1.60158,1.60175,1.60152,1.60163,150.57,1.60183,1.60203,1.60177,1.60183,105.85,False
'2018-01-02T09:56:00',1.60162,1.60168,1.60148,1.60152,172.95,1.60183,1.60185,1.60169,1.60176,106.0,True
'2018-01-02T09:57:00',1.60152,1.60214,1.60152,1.60214,146.94,1.60178,1.60241,1.60178,1.60241,105.93,True
'2018-01-02T09:58:00',1.60214,1.60224,1.602,1.60219,139.16,1.60241,1.60249,1.60224,1.60246,107.2,True
'2018-01-02T09:59:00',1.60219,1.60228,1.60206,1.60218,146.62,1.60246,1.60255,1.60233,1.60243,125.55,True
'2018-01-02T10:00:00',1.60222,1.6023,1.60187,1.60229,171.3,1.60247,1.60262,1.6022,1.6026,176.78,True
'2018-01-02T10:01:00',1.6023,1.60234,1.602,1.60204,148.66,1.6026,1.60268,1.60231,1.60235,137.22,False
'2018-01-02T10:02:00',1.60205,1.60235,1.60204,1.6023,139.76,1.60236,1.60265,1.60236,1.60261,143.08,True
'2018-01-02T10:03:00',1.60232,1.6024,1.6021,1.60221,191.36,1.60263,1.60273,1.60241,1.6025,155.49,False
'2018-01-02T10:04:00',1.60222,1.60222,1.60119,1.60119,148.02,1.60249,1.6025,1.60148,1.60148,136.61,False
'2018-01-02T10:05:00',1.60119,1.60164,1.60113,1.60163,148.85,1.60148,1.60195,1.60143,1.60195,136.58,True
'2018-01-02T10:06:00',1.60163,1.60177,1.60161,1.60172,140.99,1.60195,1.60207,1.60188,1.60196,152.12,True
'2018-01-02T10:07:00',1.60172,1.60187,1.60151,1.60152,169.14,1.60204,1.60214,1.60177,1.60179,183.05,False
'2018-01-02T10:08:00',1.60152,1.60155,1.60055,1.60055,122.2,1.60179,1.60183,1.60084,1.60088,128.96,False
'2018-01-02T10:09:00',1.60058,1.60098,1.60019,1.60098,165.62,1.60086,1.60131,1.6005,1.60131,202.43,True
'2018-01-02T10:10:00',1.60099,1.60133,1.6009,1.60132,196.36,1.60131,1.60164,1.60122,1.60162,199.67,True
'2018-01-02T10:11:00',1.60132,1.60134,1.6011,1.60117,149.86,1.60163,1.60165,1.60137,1.60146,160.5,False
'2018-01-02T10:12:00',1.60116,1.60117,1.6009,1.6009,127.51,1.60146,1.60146,1.60118,1.60121,119.03,False
'2018-01-02T10:13:00',1.6009,1.60099,1.60063,1.60075,160.23,1.60121,1.60127,1.60094,1.60106,155.18,True
'2018-01-02T10:14:00',1.60076,1.6011,1.60062,1.60085,156.11,1.60106,1.60146,1.60089,1.60112,131.49,False
'2018-01-02T10:15:00',1.60086,1.60093,1.60085,1.60086,87.77,1.60112,1.6012,1.60112,1.60113,57.46,True
'2018-01-02T10:16:00',1.60087,1.60106,1.60086,1.60098,127.95,1.60113,1.60136,1.60113,1.60131,105.16,True
'2018-01-02T10:17:00',1.60098,1.60112,1.60097,1.60109,90.78,1.60131,1.60141,1.60125,1.60139,80.08,False
'2018-01-02T10:18:00',1.60109,1.6011,1.60103,1.60109,72.22,1.60139,1.60142,1.60132,1.60139,50.16,True
'2018-01-02T10:19:00',1.6011,1.60113,1.6009,1.6009,126.85,1.60139,1.60144,1.60118,1.60118,114.06,True
'2018-01-02T10:20:00',1.60091,1.60113,1.60087,1.6011,142.81,1.60117,1.60145,1.60117,1.6014,128.24,False
'2018-01-02T10:21:00',1.60109,1.60109,1.60095,1.60095,96.23,1.60141,1.60141,1.60125,1.60126,78.18,False
'2018-01-02T10:22:00',1.60095,1.60101,1.60087,1.60097,129.56,1.60126,1.60131,1.60116,1.60126,100.03,False
'2018-01-02T10:23:00',1.60097,1.60097,1.60079,1.6008,110.97,1.60126,1.60126,1.6011,1.6011,91.91,False
'2018-01-02T10:24:00',1.60079,1.60086,1.6006,1.60064,96.6,1.6011,1.60117,1.60087,1.60096,98.63,True
'2018-01-02T10:25:00',1.60065,1.60113,1.60064,1.60108,87.74,1.60095,1.60141,1.60091,1.60135,85.67,False
'2018-01-02T10:26:00',1.60108,1.60109,1.60095,1.60097,98.59,1.60135,1.60141,1.60123,1.60125,108.99,False
'2018-01-02T10:27:00',1.60098,1.60105,1.60098,1.601,80.13,1.60125,1.60134,1.60125,1.6013,94.42,True
'2018-01-02T10:28:00',1.601,1.60114,1.60097,1.60111,109.91,1.6013,1.60142,1.60128,1.6014,121.58,False
'2018-01-02T10:29:00',1.60111,1.60112,1.60094,1.60095,75.12,1.6014,1.6014,1.6012,1.6012,71.67,False
'2018-01-02T10:30:00',1.60094,1.60097,1.6009,1.60093,83.2,1.60119,1.60129,1.60119,1.60124,63.09,False
'2018-01-02T10:31:00',1.60093,1.60097,1.6008,1.60081,116.37,1.60124,1.60129,1.60109,1.6011,104.27,False
'2018-01-02T10:32:00',1.60081,1.60093,1.60081,1.60089,129.74,1.60114,1.60122,1.60113,1.6012,109.6,True
'2018-01-02T10:33:00',1.60089,1.60094,1.60082,1.60089,145.99,1.6012,1.60122,1.60114,1.60119,117.0,False
'2018-01-02T10:34:00',1.60089,1.60093,1.60079,1.60086,101.36,1.60119,1.6012,1.60108,1.60117,96.19,True
'2018-01-02T10:35:00',1.60086,1.60093,1.60079,1.60093,108.28,1.60117,1.60124,1.60108,1.60122,117.37,True
'2018-01-02T10:36:00',1.60092,1.6012,1.60074,1.60104,184.23,1.60122,1.60153,1.60101,1.60137,164.52,True
'2018-01-02T10:37:00',1.60105,1.60124,1.60104,1.60113,187.27,1.60137,1.60155,1.60135,1.60142,179.28,False
'2018-01-02T10:38:00',1.60113,1.60121,1.60102,1.60115,155.38,1.6014,1.6015,1.60133,1.60148,150.83,True
'2018-01-02T10:39:00',1.60116,1.60127,1.60108,1.60118,117.57,1.60146,1.60154,1.60139,1.60148,100.16,False
'2018-01-02T10:40:00',1.60117,1.60124,1.60113,1.60116,107.42,1.60148,1.60154,1.60141,1.60143,77.8,True
'2018-01-02T10:41:00',1.60115,1.60132,1.60115,1.60131,119.59,1.60143,1.60161,1.60143,1.60161,108.01,True
'2018-01-02T10:42:00',1.60131,1.60132,1.60117,1.60119,114.92,1.6016,1.60163,1.60146,1.60152,99.4,True
'2018-01-02T10:43:00',1.6012,1.60141,1.60119,1.60139,114.58,1.60151,1.60171,1.60147,1.60171,132.21,True
'2018-01-02T10:44:00',1.60139,1.60199,1.60139,1.60195,253.48,1.60171,1.60233,1.60171,1.60223,294.54,True
'2018-01-02T10:45:00',1.60193,1.60212,1.60181,1.60201,197.31,1.60222,1.60243,1.60212,1.60226,173.06,False
'2018-01-02T10:46:00',1.60197,1.60209,1.60185,1.60208,239.59,1.60226,1.60241,1.60217,1.60239,200.25,True
'2018-01-02T10:47:00',1.6021,1.60215,1.60179,1.60186,185.89,1.60241,1.60246,1.6021,1.60215,165.55,False
'2018-01-02T10:48:00',1.60186,1.60187,1.6016,1.6016,114.22,1.60213,1.60217,1.60192,1.60192,109.79,False
'2018-01-02T10:49:00',1.6016,1.60161,1.60131,1.60135,89.09,1.6019,1.6019,1.6016,1.60163,115.95,False
'2018-01-02T10:50:00',1.60136,1.60143,1.60127,1.60128,124.52,1.60166,1.60172,1.60158,1.60158,136.09,True
'2018-01-02T10:51:00',1.60127,1.60177,1.60124,1.60177,149.91,1.60159,1.60207,1.60152,1.60207,181.62,True
'2018-01-02T10:52:00',1.60178,1.60221,1.60176,1.60216,183.25,1.6021,1.60251,1.60206,1.60247,205.81,False
'2018-01-02T10:53:00',1.60216,1.60216,1.60179,1.60198,161.55,1.60246,1.60246,1.6021,1.60227,184.4,False
'2018-01-02T10:54:00',1.60198,1.60201,1.60184,1.60198,141.3,1.60227,1.60229,1.60214,1.60228,122.53,True
'2018-01-02T10:55:00',1.60198,1.60219,1.60198,1.6021,161.31,1.6023,1.6025,1.60229,1.60243,131.22,True
'2018-01-02T10:56:00',1.6021,1.60227,1.6021,1.60227,157.95,1.60242,1.60256,1.60239,1.60256,117.91,True
'2018-01-02T10:57:00',1.60227,1.60238,1.60216,1.60235,152.61,1.60256,1.60269,1.60245,1.60263,162.42,True
'2018-01-02T10:58:00',1.60235,1.60279,1.60235,1.60271,205.54,1.60263,1.60311,1.60263,1.60297,222.08,True
'2018-01-02T10:59:00',1.60271,1.60309,1.60261,1.60309,255.97,1.60298,1.60341,1.60292,1.60341,284.59,True
'2018-01-02T11:00:00',1.60307,1.60343,1.60297,1.60339,311.86,1.60338,1.60366,1.60328,1.60365,332.14,True
'2018-01-02T11:01:00',1.6034,1.60369,1.60319,1.60354,365.08,1.60365,1.60399,1.6035,1.60386,293.65,False
'2018-01-02T11:02:00',1.60354,1.60354,1.603,1.603,213.95,1.60387,1.60387,1.60321,1.60321,161.24,False
'2018-01-02T11:03:00',1.60301,1.60301,1.60265,1.60278,160.71,1.60318,1.6033,1.60291,1.60297,104.63,False
'2018-01-02T11:04:00',1.60278,1.60283,1.60258,1.60263,169.04,1.60297,1.60307,1.60285,1.60287,109.19,True
'2018-01-02T11:05:00',1.6026,1.60327,1.60256,1.60319,189.05,1.60286,1.60357,1.6028,1.60352,150.41,False
'2018-01-02T11:06:00',1.6032,1.6032,1.60298,1.60298,144.99,1.60352,1.60352,1.60329,1.60331,117.9,False
'2018-01-02T11:07:00',1.60298,1.60303,1.60276,1.60276,115.46,1.60331,1.60331,1.603,1.60302,74.88,False
'2018-01-02T11:08:00',1.60279,1.60279,1.60255,1.60255,112.84,1.60302,1.60302,1.6028,1.6028,70.69,False
'2018-01-02T11:09:00',1.60255,1.6027,1.60245,1.60252,145.35,1.6028,1.60294,1.60274,1.60283,93.71,True
'2018-01-02T11:10:00',1.60253,1.6027,1.60248,1.6027,150.19,1.60283,1.60301,1.60278,1.603,112.89,True
'2018-01-02T11:11:00',1.60269,1.60286,1.60261,1.60262,116.51,1.603,1.60317,1.60292,1.60293,115.44,True
'2018-01-02T11:12:00',1.60261,1.60298,1.60254,1.60298,151.89,1.60291,1.60326,1.60284,1.60326,144.07,True
'2018-01-02T11:13:00',1.60298,1.60315,1.60298,1.60308,109.01,1.60329,1.60343,1.60328,1.60337,85.17,True
'2018-01-02T11:14:00',1.60307,1.60318,1.60306,1.60307,109.96,1.60337,1.60348,1.60336,1.60338,94.41,False
'2018-01-02T11:15:00',1.60308,1.60316,1.60294,1.60294,146.77,1.60337,1.60344,1.60325,1.60325,135.06,False
'2018-01-02T11:16:00',1.60294,1.60299,1.60268,1.60268,141.84,1.60324,1.6033,1.603,1.603,119.9,False
'2018-01-02T11:17:00',1.60269,1.60278,1.60265,1.60269,128.11,1.60299,1.60309,1.60296,1.60299,105.21,False
'2018-01-02T11:18:00',1.60269,1.6027,1.6024,1.6024,141.18,1.60298,1.603,1.6027,1.6027,139.48,False
'2018-01-02T11:19:00',1.60241,1.60262,1.60241,1.6026,132.25,1.6027,1.60292,1.6027,1.6029,133.05,True
'2018-01-02T11:20:00',1.6026,1.60275,1.60249,1.60274,149.57,1.6029,1.60306,1.60281,1.60302,151.4,False
'2018-01-02T11:21:00',1.60274,1.60274,1.6024,1.60246,153.46,1.60302,1.60303,1.6027,1.60277,126.15,False
'2018-01-02T11:22:00',1.60246,1.60268,1.60242,1.60249,155.12,1.60277,1.60298,1.60271,1.60277,140.56,False
'2018-01-02T11:23:00',1.60248,1.60262,1.60248,1.60262,117.19,1.60277,1.60294,1.60277,1.60291,115.84,True
'2018-01-02T11:24:00',1.60259,1.60283,1.60259,1.60282,100.8,1.60291,1.60312,1.60289,1.6031,90.9,True
'2018-01-02T11:25:00',1.60282,1.60304,1.60282,1.60301,146.29,1.60315,1.60334,1.60315,1.6033,158.56,True
'2018-01-02T11:26:00',1.60301,1.60324,1.6029,1.60319,101.5,1.60329,1.60351,1.6032,1.60348,159.17,False
'2018-01-02T11:27:00',1.60319,1.60319,1.6031,1.60319,88.71,1.60347,1.60349,1.60337,1.60347,127.16,True
'2018-01-02T11:28:00',1.6032,1.6034,1.6032,1.6034,68.59,1.60351,1.60372,1.60351,1.60372,94.31,True
'2018-01-02T11:29:00',1.6034,1.60343,1.60334,1.60336,56.97,1.60373,1.60373,1.60364,1.60367,75.11,True
'2018-01-02T11:30:00',1.60336,1.6035,1.60328,1.60349,148.44,1.60365,1.60382,1.60357,1.60382,173.28,True
'2018-01-02T11:31:00',1.6035,1.60371,1.60341,1.60365,156.7,1.60381,1.604,1.60374,1.60397,179.09,True
'2018-01-02T11:32:00',1.60365,1.60378,1.6034,1.60356,120.93,1.60397,1.60406,1.6037,1.60385,125.98,True
'2018-01-02T11:33:00',1.60355,1.60401,1.60351,1.60395,114.66,1.60385,1.60432,1.60379,1.60424,114.79,False
'2018-01-02T11:34:00',1.60395,1.60401,1.60378,1.60378,111.52,1.60423,1.60431,1.60408,1.60408,137.48,False
'2018-01-02T11:35:00',1.60378,1.60398,1.60378,1.60383,90.56,1.60408,1.60429,1.60408,1.60412,107.81,False
'2018-01-02T11:36:00',1.60384,1.60385,1.6036,1.60363,106.52,1.60412,1.60414,1.60391,1.60391,100.57,False
'2018-01-02T11:37:00',1.60363,1.60382,1.60363,1.60378,91.34,1.60391,1.60412,1.60391,1.60406,92.14,False
'2018-01-02T11:38:00',1.60378,1.60381,1.60361,1.60362,65.54,1.60407,1.6041,1.60391,1.60391,83.34,False
'2018-01-02T11:39:00',1.60361,1.60366,1.60337,1.60341,144.66,1.6039,1.60396,1.60367,1.60371,124.36,False
'2018-01-02T11:40:00',1.60341,1.60345,1.60306,1.60306,144.52,1.6037,1.60375,1.60335,1.60336,115.58,False
'2018-01-02T11:41:00',1.60305,1.60307,1.60298,1.60305,145.33,1.60337,1.60338,1.60328,1.60337,114.22,True
'2018-01-02T11:42:00',1.60304,1.60348,1.60302,1.60339,191.3,1.60337,1.60375,1.60334,1.60368,183.71,True
'2018-01-02T11:43:00',1.60339,1.60391,1.60324,1.60383,210.05,1.60366,1.60421,1.60353,1.60414,221.79,True
'2018-01-02T11:44:00',1.60383,1.60401,1.60374,1.60374,145.73,1.60414,1.60432,1.60406,1.60406,124.08,False
'2018-01-02T11:45:00',1.60373,1.60398,1.60372,1.60393,141.03,1.60406,1.6043,1.60404,1.60425,127.47,True
'2018-01-02T11:46:00',1.60393,1.60414,1.60375,1.60379,182.54,1.60424,1.60447,1.60406,1.60409,184.56,False
'2018-01-02T11:47:00',1.60379,1.60382,1.60369,1.60371,159.14,1.60411,1.60412,1.60398,1.60401,142.45,False
'2018-01-02T11:48:00',1.60372,1.60375,1.6034,1.6034,136.34,1.60401,1.60406,1.60369,1.60369,111.05,True
'2018-01-02T11:49:00',1.60338,1.60394,1.60327,1.60374,235.8,1.60369,1.60426,1.60357,1.60401,214.74,False
'2018-01-02T11:50:00',1.60373,1.60378,1.60334,1.60335,133.67,1.60401,1.60406,1.60364,1.60365,103.86,False
'2018-01-02T11:51:00',1.60335,1.60335,1.60295,1.60295,161.08,1.60365,1.60366,1.60323,1.60324,131.9,False
'2018-01-02T11:52:00',1.60296,1.60305,1.60286,1.60291,129.45,1.60324,1.60335,1.60318,1.60321,100.49,False
'2018-01-02T11:53:00',1.6029,1.60291,1.60269,1.60279,150.03,1.60322,1.60323,1.60296,1.60308,117.73,False
'2018-01-02T11:54:00',1.60281,1.60287,1.60264,1.60265,143.82,1.60312,1.60316,1.60294,1.60295,125.73,True
'2018-01-02T11:55:00',1.60265,1.60293,1.60264,1.60289,122.38,1.60294,1.60322,1.60294,1.6032,102.39,False
'2018-01-02T11:56:00',1.60289,1.60289,1.6027,1.60271,116.39,1.6032,1.6032,1.60298,1.60303,93.01,False
'2018-01-02T11:57:00',1.60276,1.6028,1.60259,1.60264,95.13,1.60307,1.60307,1.6029,1.60295,78.23,False
'2018-01-02T11:58:00',1.60259,1.60259,1.60231,1.60258,172.1,1.6029,1.60294,1.60262,1.60286,149.04,True
'2018-01-02T11:59:00',1.60258,1.60272,1.60258,1.60263,122.38,1.6029,1.60305,1.60287,1.60292,123.65,True
'2018-01-02T12:00:00',1.60263,1.60297,1.60261,1.60289,107.68,1.60291,1.60326,1.60291,1.60317,110.56,False
'2018-01-02T12:01:00',1.60288,1.60295,1.60262,1.60268,148.14,1.60318,1.60327,1.60288,1.60299,148.29,False
'2018-01-02T12:02:00',1.60267,1.60269,1.60254,1.60255,97.22,1.60299,1.603,1.60284,1.60284,84.22,False
'2018-01-02T12:03:00',1.60254,1.60254,1.60226,1.60233,113.59,1.60285,1.60285,1.60257,1.60264,83.85,False
'2018-01-02T12:04:00',1.60233,1.60253,1.60232,1.60238,103.98,1.60264,1.60279,1.60264,1.6027,75.0,False
'2018-01-02T12:05:00',1.60238,1.60248,1.60233,1.60239,150.24,1.60268,1.60279,1.6026,1.60268,121.57,False
'2018-01-02T12:06:00',1.60238,1.60245,1.60233,1.6024,83.02,1.60269,1.60276,1.60264,1.60272,84.03,True
'2018-01-02T12:07:00',1.6024,1.60251,1.60238,1.60245,79.56,1.60271,1.60281,1.60268,1.60277,83.22,True
'2018-01-02T12:08:00',1.60246,1.6027,1.60242,1.60257,110.03,1.60276,1.60301,1.60273,1.60283,95.47,False
'2018-01-02T12:09:00',1.60257,1.60269,1.60257,1.60259,81.31,1.60283,1.60299,1.60283,1.60286,69.87,False
'2018-01-02T12:10:00',1.60255,1.60261,1.60249,1.60251,98.56,1.60285,1.60293,1.60278,1.60282,80.18,False
'2018-01-02T12:11:00',1.60251,1.60256,1.60243,1.60254,88.41,1.60281,1.60285,1.60274,1.60282,76.17,True
'2018-01-02T12:12:00',1.60255,1.60268,1.60245,1.60258,97.23,1.60285,1.60299,1.60274,1.60287,100.36,False
'2018-01-02T12:13:00',1.60258,1.60258,1.60224,1.60243,117.76,1.60288,1.60288,1.60254,1.6027,121.73,False
'2018-01-02T12:14:00',1.60241,1.60241,1.60216,1.60231,62.53,1.60268,1.60268,1.60246,1.60261,71.72,False
'2018-01-02T12:15:00',1.60231,1.60231,1.60212,1.60215,75.29,1.60262,1.60262,1.60242,1.60246,72.26,False
'2018-01-02T12:16:00',1.6021,1.60214,1.60201,1.60202,100.38,1.6024,1.60243,1.60231,1.60233,101.88,True
'2018-01-02T12:17:00',1.60206,1.6022,1.60206,1.60214,47.75,1.60238,1.60249,1.60238,1.60243,58.62,True
'2018-01-02T12:18:00',1.60214,1.60249,1.60214,1.60245,93.05,1.60242,1.60278,1.60242,1.60275,121.65,True
'2018-01-02T12:19:00',1.60245,1.60259,1.6024,1.60246,82.9,1.60275,1.6029,1.60268,1.60274,110.51,False
'2018-01-02T12:20:00',1.60246,1.60248,1.6023,1.60247,63.93,1.60274,1.60278,1.6026,1.60275,80.38,True
'2018-01-02T12:21:00',1.60246,1.60258,1.60241,1.60258,61.63,1.60275,1.60288,1.6027,1.60288,81.87,True
'2018-01-02T12:22:00',1.60258,1.60287,1.60258,1.60269,98.75,1.60287,1.60318,1.60287,1.60299,125.55,False
'2018-01-02T12:23:00',1.60269,1.60269,1.60246,1.60247,60.43,1.60299,1.603,1.60273,1.60277,64.51,False
'2018-01-02T12:24:00',1.60244,1.60252,1.60229,1.60235,68.19,1.60276,1.60282,1.60251,1.60259,81.72,False
'2018-01-02T12:25:00',1.60235,1.60246,1.60235,1.60244,60.5,1.60262,1.60276,1.60262,1.60272,88.11,False
'2018-01-02T12:26:00',1.60243,1.60244,1.60232,1.60235,71.47,1.60275,1.60275,1.60262,1.60266,101.7,True
'2018-01-02T12:27:00',1.60236,1.60258,1.60236,1.60254,113.04,1.60266,1.60289,1.60266,1.60278,144.23,True
'2018-01-02T12:28:00',1.60254,1.60269,1.60254,1.60265,64.0,1.60277,1.60297,1.60277,1.60292,101.09,True
'2018-01-02T12:29:00',1.60265,1.60271,1.60252,1.60256,48.94,1.60291,1.60297,1.60281,1.60283,64.92,True
'2018-01-02T12:30:00',1.60256,1.60272,1.60247,1.60252,60.38,1.60283,1.60298,1.60277,1.60279,92.13,False
'2018-01-02T12:31:00',1.60252,1.60262,1.60238,1.60246,49.69,1.60277,1.60289,1.60269,1.60271,76.1,False
'2018-01-02T12:32:00',1.60249,1.60258,1.60249,1.60254,29.0,1.60276,1.60286,1.60276,1.60279,45.68,True
'2018-01-02T12:33:00',1.60258,1.60269,1.60258,1.60262,43.25,1.60281,1.60294,1.60279,1.60287,68.46,True
'2018-01-02T12:34:00',1.60262,1.60273,1.60262,1.60268,33.0,1.60287,1.60299,1.60287,1.6029,57.19,False
'2018-01-02T12:35:00',1.60268,1.60273,1.6026,1.60273,38.0,1.60291,1.60298,1.60286,1.60298,59.91,True
'2018-01-02T12:36:00',1.60276,1.60292,1.60276,1.60292,38.0,1.60301,1.60317,1.60301,1.60315,61.77,True
'2018-01-02T12:37:00',1.60292,1.60301,1.60287,1.603,56.0,1.60313,1.60326,1.6031,1.60325,88.75,True
'2018-01-02T12:38:00',1.603,1.60305,1.60282,1.60305,65.0,1.60325,1.60329,1.60309,1.60327,101.5,False
'2018-01-02T12:39:00',1.60305,1.60305,1.60299,1.603,27.0,1.60326,1.60326,1.60321,1.60324,41.62,True
'2018-01-02T12:40:00',1.60302,1.60314,1.603,1.60303,42.0,1.60325,1.60336,1.60321,1.60323,65.27,False
'2018-01-02T12:41:00',1.60303,1.60303,1.60286,1.60287,47.08,1.60324,1.60326,1.60314,1.60317,59.24,False
'2018-01-02T12:42:00',1.60287,1.60294,1.6027,1.60292,42.67,1.60316,1.60319,1.60298,1.60319,64.93,False
'2018-01-02T12:43:00',1.60292,1.60292,1.60282,1.60282,34.0,1.60318,1.60318,1.60304,1.60308,56.26,False
'2018-01-02T12:44:00',1.60282,1.60286,1.60269,1.60281,49.62,1.60305,1.60312,1.60296,1.60307,75.58,True
'2018-01-02T12:45:00',1.60281,1.60301,1.60276,1.60301,47.0,1.60306,1.60325,1.60301,1.60325,76.71,True
'2018-01-02T12:46:00',1.60301,1.60306,1.60292,1.60294,56.25,1.60323,1.60329,1.60317,1.60319,91.39,True
'2018-01-02T12:47:00',1.60294,1.60306,1.6027,1.60306,68.53,1.60318,1.60332,1.60302,1.60331,103.06,True
'2018-01-02T12:48:00',1.60306,1.6031,1.60274,1.60284,52.69,1.60331,1.60335,1.60304,1.60313,82.49,False
'2018-01-02T12:49:00',1.60284,1.60287,1.60277,1.60281,56.57,1.60312,1.60316,1.603,1.60306,90.55,False
'2018-01-02T12:50:00',1.60281,1.60289,1.60281,1.60289,20.5,1.60307,1.60312,1.60306,1.60312,32.22,True
'2018-01-02T12:51:00',1.60289,1.60298,1.60279,1.60288,39.87,1.6031,1.60324,1.60309,1.60315,59.79,False
'2018-01-02T12:52:00',1.60288,1.60288,1.60268,1.60269,33.75,1.60313,1.60313,1.60293,1.60298,51.61,False
'2018-01-02T12:53:00',1.60269,1.60271,1.60264,1.60266,29.25,1.60298,1.60298,1.60289,1.60293,45.3,True
'2018-01-02T12:54:00',1.60266,1.60277,1.60266,1.60271,51.0,1.60294,1.60299,1.60289,1.60291,83.57,True
'2018-01-02T12:55:00',1.60271,1.60278,1.60265,1.60272,83.57,1.60293,1.60305,1.60289,1.60304,107.69,True
'2018-01-02T12:56:00',1.60272,1.60298,1.6027,1.60297,67.34,1.60302,1.60324,1.60298,1.60322,89.87,True
'2018-01-02T12:57:00',1.60297,1.60297,1.6027,1.6027,121.96,1.60323,1.60327,1.60297,1.60299,130.26,False
'2018-01-02T12:58:00',1.6027,1.6027,1.6024,1.60246,132.12,1.60298,1.603,1.60265,1.60271,137.59,False
'2018-01-02T12:59:00',1.6024,1.60245,1.60229,1.60239,100.6,1.60272,1.60273,1.60256,1.60268,136.48,True
'2018-01-02T13:00:00',1.60239,1.60255,1.6023,1.60232,118.29,1.60267,1.60282,1.60256,1.60256,169.23,False
'2018-01-02T13:01:00',1.60232,1.60247,1.60224,1.60226,125.0,1.60256,1.60271,1.60252,1.60256,176.28,False
'2018-01-02T13:02:00',1.60226,1.60231,1.60221,1.60231,72.25,1.60256,1.60262,1.60248,1.60261,85.17,True
'2018-01-02T13:03:00',1.60231,1.60256,1.60218,1.60219,111.71,1.60262,1.60283,1.60248,1.60249,128.08,False
'2018-01-02T13:04:00',1.60222,1.60231,1.60217,1.60222,111.2,1.60251,1.60258,1.60246,1.6025,137.68,True
'2018-01-02T13:05:00',1.60224,1.60238,1.60211,1.60224,112.87,1.6025,1.60264,1.60242,1.60252,137.07,False
'2018-01-02T13:06:00',1.60226,1.60231,1.60221,1.60229,93.85,1.60253,1.60259,1.60249,1.60258,79.69,True
'2018-01-02T13:07:00',1.60228,1.60257,1.60227,1.60253,97.71,1.60258,1.60287,1.60258,1.60285,107.24,True
'2018-01-02T13:08:00',1.6025,1.6027,1.6025,1.60265,118.8,1.60282,1.60302,1.6028,1.60294,124.38,False
'2018-01-02T13:09:00',1.60264,1.60264,1.60246,1.6025,75.73,1.60294,1.60294,1.60271,1.60279,68.57,False
'2018-01-02T13:10:00',1.60249,1.60264,1.60244,1.60254,92.45,1.60281,1.60293,1.60274,1.60284,99.22,True
'2018-01-02T13:11:00',1.60256,1.60274,1.60252,1.60273,79.94,1.60288,1.60303,1.60281,1.60303,102.47,True
'2018-01-02T13:12:00',1.60273,1.60274,1.60261,1.60265,78.46,1.60305,1.60305,1.60292,1.60295,93.09,True
'2018-01-02T13:13:00',1.60266,1.60282,1.60264,1.60276,101.08,1.60298,1.60306,1.60296,1.603,134.65,True
'2018-01-02T13:14:00',1.60276,1.60282,1.60256,1.60256,80.33,1.60299,1.60307,1.60282,1.60287,120.87,False
'2018-01-02T13:15:00',1.60258,1.60262,1.60246,1.60253,63.95,1.60288,1.6029,1.60274,1.6028,92.55,False
'2018-01-02T13:16:00',1.60253,1.60261,1.60232,1.60236,62.25,1.60281,1.60285,1.60258,1.60262,97.35,False
'2018-01-02T13:17:00',1.60236,1.60246,1.60214,1.60245,89.21,1.60262,1.60274,1.60238,1.60269,126.86,False
'2018-01-02T13:18:00',1.60242,1.60242,1.60193,1.60203,135.25,1.60272,1.60272,1.60223,1.60235,151.77,False
'2018-01-02T13:19:00',1.60203,1.60225,1.60203,1.60224,105.15,1.60234,1.60255,1.60234,1.60254,142.93,True
'2018-01-02T13:20:00',1.60225,1.60235,1.60208,1.60235,48.63,1.60254,1.60261,1.60237,1.60261,71.05,True
'2018-01-02T13:21:00',1.60235,1.60243,1.60221,1.60225,116.2,1.6026,1.60271,1.6025,1.60255,148.53,True
'2018-01-02T13:22:00',1.60225,1.6026,1.60219,1.60259,117.5,1.60257,1.60292,1.60246,1.60289,141.96,True
'2018-01-02T13:23:00',1.60259,1.60266,1.60247,1.60262,97.17,1.60289,1.60293,1.60275,1.60292,114.91,False
'2018-01-02T13:24:00',1.60263,1.60263,1.60252,1.60256,65.86,1.60291,1.60292,1.60284,1.60286,74.84,False
'2018-01-02T13:25:00',1.60255,1.6026,1.60244,1.60246,72.27,1.60286,1.60291,1.60272,1.60272,65.14,False
'2018-01-02T13:26:00',1.60246,1.60249,1.6021,1.60211,108.56,1.60274,1.60274,1.6024,1.60242,106.42,False
'2018-01-02T13:27:00',1.60212,1.60225,1.60212,1.60225,77.2,1.60242,1.60254,1.60242,1.60253,72.76,True
'2018-01-02T13:28:00',1.60225,1.60243,1.60223,1.60238,83.46,1.60253,1.60273,1.60252,1.60269,109.31,True
'2018-01-02T13:29:00',1.60239,1.6026,1.60239,1.60259,90.24,1.60268,1.60292,1.60268,1.6029,108.35,True
'2018-01-02T13:30:00',1.60258,1.60298,1.60258,1.60298,92.89,1.6029,1.60322,1.60289,1.60322,116.05,True
'2018-01-02T13:31:00',1.60298,1.6031,1.60298,1.6031,57.89,1.60322,1.60341,1.60322,1.60341,83.57,True
'2018-01-02T13:32:00',1.6031,1.6032,1.60308,1.60313,108.89,1.60341,1.6035,1.60336,1.60343,127.5,True
'2018-01-02T13:33:00',1.60312,1.60327,1.60306,1.60313,94.77,1.60344,1.60358,1.60334,1.60339,92.69,False
'2018-01-02T13:34:00',1.60313,1.60315,1.60305,1.60314,101.24,1.6034,1.60346,1.60335,1.60346,93.87,True
'2018-01-02T13:35:00',1.60314,1.60334,1.60314,1.60323,85.04,1.60346,1.60359,1.60345,1.60352,85.65,False
'2018-01-02T13:36:00',1.60322,1.60333,1.60312,1.60333,79.62,1.60352,1.60361,1.60343,1.6036,70.77,False
'2018-01-02T13:37:00',1.6033,1.6033,1.60312,1.60315,99.83,1.6036,1.6036,1.60342,1.60346,102.54,False
'2018-01-02T13:38:00',1.60316,1.60322,1.60312,1.60319,57.48,1.60346,1.60352,1.60345,1.60349,57.14,False
'2018-01-02T13:39:00',1.60318,1.60318,1.60302,1.60307,65.69,1.60349,1.60349,1.60332,1.60334,66.55,False
'2018-01-02T13:40:00',1.60305,1.60308,1.60297,1.603,61.18,1.60334,1.60336,1.60327,1.60332,51.83,False
'2018-01-02T13:41:00',1.60301,1.60307,1.60299,1.60306,48.88,1.60332,1.60335,1.60327,1.60335,43.22,True
'2018-01-02T13:42:00',1.60307,1.60318,1.60297,1.60308,78.17,1.60335,1.60349,1.60327,1.60339,89.92,False
'2018-01-02T13:43:00',1.60308,1.60311,1.60299,1.60308,80.82,1.60339,1.60341,1.60331,1.60337,83.44,True
'2018-01-02T13:44:00',1.60308,1.60319,1.60301,1.60301,86.04,1.60336,1.60348,1.60331,1.60331,105.54,False
'2018-01-02T13:45:00',1.60301,1.60307,1.60284,1.60288,82.05,1.60332,1.60336,1.60314,1.60319,86.14,False
'2018-01-02T13:46:00',1.60288,1.60306,1.60285,1.603,86.92,1.6032,1.60336,1.60315,1.60329,79.77,True
'2018-01-02T13:47:00',1.603,1.60314,1.60298,1.60309,74.78,1.60329,1.60343,1.60329,1.60338,66.81,True
'2018-01-02T13:48:00',1.60308,1.60315,1.60299,1.603,102.51,1.60338,1.60344,1.6033,1.6033,89.25,False
'2018-01-02T13:49:00',1.603,1.60305,1.60287,1.60303,123.25,1.6033,1.60335,1.60319,1.60335,115.22,True
'2018-01-02T13:50:00',1.60303,1.60312,1.60287,1.60306,81.02,1.60335,1.60343,1.60317,1.60335,83.38,False
'2018-01-02T13:51:00',1.60307,1.6031,1.60278,1.60284,84.4,1.60337,1.60342,1.60305,1.6031,77.03,False
'2018-01-02T13:52:00',1.60283,1.60307,1.60283,1.60302,110.2,1.6031,1.60337,1.6031,1.6033,117.84,True
'2018-01-02T13:53:00',1.60302,1.60311,1.60296,1.60311,73.46,1.60331,1.60341,1.60327,1.6034,76.84,True
'2018-01-02T13:54:00',1.60311,1.60313,1.60301,1.60304,58.68,1.60341,1.60344,1.60332,1.60334,73.77,True
'2018-01-02T13:55:00',1.60304,1.6033,1.60303,1.60321,136.44,1.60334,1.60361,1.60333,1.60352,158.86,True
'2018-01-02T13:56:00',1.60325,1.60345,1.60323,1.60335,126.95,1.60355,1.60374,1.60354,1.60364,178.93,False
'2018-01-02T13:57:00',1.60334,1.60341,1.60318,1.60323,136.25,1.60365,1.60369,1.60343,1.60351,183.99,False
'2018-01-02T13:58:00',1.60323,1.60333,1.60308,1.60311,102.58,1.60351,1.60358,1.60334,1.60337,145.34,False
'2018-01-02T13:59:00',1.60311,1.60311,1.60259,1.6028,157.25,1.60339,1.60341,1.6029,1.60311,199.66,False
'2018-01-02T14:00:00',1.6028,1.60288,1.60263,1.60267,120.3,1.60311,1.60319,1.6029,1.60295,156.27,False
'2018-01-02T14:01:00',1.60267,1.60268,1.60259,1.60262,99.32,1.60295,1.60299,1.60289,1.60293,104.61,True
'2018-01-02T14:02:00',1.60262,1.60276,1.60256,1.60276,112.5,1.60293,1.60309,1.60288,1.60305,141.2,True
'2018-01-02T14:03:00',1.60276,1.60288,1.60275,1.60279,103.27,1.60305,1.60317,1.60302,1.60309,161.05,False
'2018-01-02T14:04:00',1.60283,1.60286,1.60255,1.60264,80.0,1.60311,1.60314,1.60284,1.60287,103.76,False
'2018-01-02T14:05:00',1.60263,1.60268,1.60256,1.60261,71.72,1.60287,1.60296,1.60286,1.60293,94.29,True
'2018-01-02T14:06:00',1.60262,1.60292,1.60261,1.60288,94.82,1.6029,1.60323,1.6029,1.60318,126.14,False
'2018-01-02T14:07:00',1.60288,1.60289,1.60258,1.60271,105.08,1.60318,1.60318,1.60288,1.603,138.47,False
'2018-01-02T14:08:00',1.60268,1.60282,1.60268,1.60278,85.03,1.603,1.60315,1.60299,1.60311,86.59,False
'2018-01-02T14:09:00',1.60277,1.60277,1.60267,1.60272,109.79,1.60306,1.60307,1.60293,1.60307,89.28,True
'2018-01-02T14:10:00',1.60277,1.60277,1.60262,1.60269,77.85,1.6031,1.6031,1.60291,1.60304,82.39,True
'2018-01-02T14:11:00',1.60269,1.60281,1.60266,1.60276,82.65,1.60301,1.60312,1.60299,1.60308,89.63,True
'2018-01-02T14:12:00',1.60275,1.60299,1.60273,1.60293,103.48,1.60305,1.60332,1.60302,1.60325,108.68,False
'2018-01-02T14:13:00',1.60294,1.60298,1.60285,1.60286,71.55,1.60326,1.60331,1.60316,1.60318,109.02,False
'2018-01-02T14:14:00',1.60285,1.60293,1.60282,1.60286,68.54,1.60317,1.60327,1.60315,1.60318,91.44,False
'2018-01-02T14:15:00',1.60286,1.60294,1.60281,1.60283,95.47,1.60318,1.60324,1.6031,1.60312,77.71,False
'2018-01-02T14:16:00',1.60285,1.60293,1.60285,1.6029,72.69,1.60312,1.60326,1.60312,1.60323,66.7,False
'2018-01-02T14:17:00',1.6029,1.6029,1.6027,1.60273,107.02,1.60321,1.60327,1.60299,1.60302,112.51,True
'2018-01-02T14:18:00',1.60273,1.60298,1.60273,1.60296,115.82,1.60302,1.6033,1.60302,1.60328,111.75,True
'2018-01-02T14:19:00',1.60299,1.60319,1.60297,1.60312,97.4,1.60328,1.60353,1.60328,1.60345,87.31,True
'2018-01-02T14:20:00',1.60315,1.60329,1.60299,1.60313,128.99,1.60345,1.60363,1.60329,1.60343,126.95,False
'2018-01-02T14:21:00',1.60314,1.6032,1.60303,1.60306,74.33,1.60343,1.6035,1.60332,1.60339,73.46,False
'2018-01-02T14:22:00',1.60307,1.60315,1.60287,1.60294,89.79,1.60341,1.60342,1.60316,1.60325,86.31,False
'2018-01-02T14:23:00',1.60296,1.60296,1.6025,1.60262,233.23,1.60327,1.60327,1.60283,1.60292,231.43,False
'2018-01-02T14:24:00',1.60263,1.60287,1.60263,1.6028,101.93,1.60294,1.60316,1.60294,1.60309,116.38,True
'2018-01-02T14:25:00',1.60279,1.60288,1.60278,1.60285,94.85,1.60309,1.60318,1.60306,1.60312,85.73,True
'2018-01-02T14:26:00',1.60285,1.60292,1.60279,1.60284,85.71,1.60313,1.60321,1.60306,1.60314,84.63,True
'2018-01-02T14:27:00',1.60285,1.60294,1.60274,1.60292,127.11,1.60315,1.60324,1.60304,1.60322,115.27,True
'2018-01-02T14:28:00',1.60292,1.60307,1.6029,1.60307,64.53,1.60322,1.60339,1.6032,1.60339,68.18,True
'2018-01-02T14:29:00',1.60307,1.60313,1.60303,1.60304,87.5,1.60339,1.60342,1.60331,1.60335,95.46,False
'2018-01-02T14:30:00',1.60304,1.60309,1.60295,1.60297,118.79,1.60335,1.60341,1.60325,1.60328,107.05,True
'2018-01-02T14:31:00',1.60297,1.60329,1.60296,1.60329,108.18,1.60329,1.60361,1.60329,1.6036,122.05,True
'2018-01-02T14:32:00',1.60329,1.60331,1.60317,1.60331,89.02,1.60357,1.60362,1.60346,1.60361,101.91,True
'2018-01-02T14:33:00',1.60331,1.60339,1.60324,1.60336,71.83,1.60361,1.60367,1.60354,1.60366,67.6,False
'2018-01-02T14:34:00',1.60336,1.60336,1.60322,1.60326,90.1,1.60365,1.60366,1.60353,1.60354,83.76,True
'2018-01-02T14:35:00',1.60327,1.60336,1.60313,1.60319,113.89,1.60354,1.60367,1.60343,1.60346,106.93,False
'2018-01-02T14:36:00',1.6032,1.6033,1.60305,1.60323,114.3,1.60349,1.60362,1.60335,1.60353,87.69,False
'2018-01-02T14:37:00',1.60322,1.60325,1.60302,1.6031,123.39,1.60351,1.60353,1.60331,1.60338,99.28,False
'2018-01-02T14:38:00',1.60305,1.60314,1.60278,1.60295,111.55,1.60336,1.60343,1.60304,1.60328,83.83,True
'2018-01-02T14:39:00',1.60299,1.60319,1.60299,1.60319,86.85,1.60328,1.6035,1.60328,1.60348,107.95,True
'2018-01-02T14:40:00',1.60319,1.60351,1.60309,1.60334,133.48,1.60349,1.60382,1.60339,1.60364,143.21,False
'2018-01-02T14:41:00',1.60337,1.6034,1.60329,1.60338,84.27,1.60365,1.60371,1.6036,1.60368,99.77,True
'2018-01-02T14:42:00',1.60335,1.6034,1.60325,1.60327,101.33,1.60367,1.60373,1.60356,1.60358,84.58,True
'2018-01-02T14:43:00',1.6033,1.60343,1.60319,1.60335,113.46,1.60358,1.60374,1.6035,1.60367,115.37,True
'2018-01-02T14:44:00',1.60335,1.60344,1.6033,1.60338,91.07,1.60365,1.60373,1.60362,1.60368,92.99,False
'2018-01-02T14:45:00',1.60337,1.60338,1.60324,1.60324,57.57,1.60369,1.60369,1.60355,1.60356,52.52,True
'2018-01-02T14:46:00',1.60325,1.60339,1.6031,1.60331,100.14,1.60355,1.6037,1.6034,1.60362,119.46,False
'2018-01-02T14:47:00',1.60332,1.60332,1.60305,1.60305,120.13,1.60361,1.60361,1.60334,1.60334,114.5,True
'2018-01-02T14:48:00',1.60305,1.60334,1.60303,1.60329,160.17,1.60335,1.60364,1.60334,1.60358,130.0,True
'2018-01-02T14:49:00',1.60326,1.60336,1.60325,1.60335,84.03,1.60358,1.60366,1.60354,1.60363,85.14,True
'2018-01-02T14:50:00',1.60335,1.60337,1.60322,1.60324,126.94,1.60363,1.60366,1.60351,1.60355,111.24,False
'2018-01-02T14:51:00',1.60324,1.60329,1.6032,1.6032,78.4,1.60355,1.60357,1.60348,1.60349,76.07,False
'2018-01-02T14:52:00',1.60323,1.60325,1.60312,1.60315,77.59,1.60349,1.60354,1.60341,1.60344,69.19,False
'2018-01-02T14:53:00',1.60315,1.60315,1.60304,1.60305,96.03,1.60345,1.60346,1.60334,1.60334,97.91,False
'2018-01-02T14:54:00',1.60305,1.60306,1.60263,1.60268,119.9,1.60334,1.60339,1.60295,1.60299,112.98,False
'2018-01-02T14:55:00',1.60267,1.60276,1.60263,1.60264,115.91,1.60299,1.60306,1.60293,1.60296,96.82,False
'2018-01-02T14:56:00',1.60265,1.60273,1.60256,1.60265,141.04,1.60293,1.60303,1.60285,1.60295,146.64,True
'2018-01-02T14:57:00',1.60265,1.6028,1.60259,1.60275,95.19,1.60297,1.60311,1.6029,1.60303,113.32,False
'2018-01-02T14:58:00',1.60275,1.60281,1.60256,1.60259,88.48,1.60303,1.60306,1.60286,1.60286,111.89,False
'2018-01-02T14:59:00',1.60259,1.60264,1.60244,1.60251,124.63,1.60288,1.60292,1.60273,1.60278,149.39,False
'2018-01-02T15:00:00',1.60248,1.60249,1.60232,1.60234,140.68,1.60276,1.6028,1.60261,1.60261,148.92,False
'2018-01-02T15:01:00',1.60234,1.60239,1.60198,1.6022,155.14,1.60262,1.6027,1.6023,1.60251,175.01,False
'2018-01-02T15:02:00',1.6022,1.60225,1.60203,1.60214,138.91,1.60251,1.60255,1.60233,1.60244,150.27,True
'2018-01-02T15:03:00',1.60215,1.60231,1.60209,1.60222,112.91,1.60244,1.60261,1.6024,1.60254,134.03,True
'2018-01-02T15:04:00',1.60225,1.60242,1.60212,1.60215,142.6,1.60256,1.60273,1.60242,1.60242,178.08,False
'2018-01-02T15:05:00',1.60212,1.60226,1.60187,1.60213,153.73,1.60243,1.60253,1.60216,1.60244,175.99,False
'2018-01-02T15:06:00',1.60213,1.60224,1.60211,1.60224,119.17,1.60241,1.60254,1.6024,1.60252,154.38,True
'2018-01-02T15:07:00',1.60228,1.60251,1.6022,1.60249,87.33,1.60256,1.60282,1.60251,1.60278,94.55,True
'2018-01-02T15:08:00',1.60249,1.6026,1.60243,1.6025,112.29,1.60279,1.60288,1.60274,1.6028,139.47,False
'2018-01-02T15:09:00',1.60249,1.60253,1.60234,1.60243,66.99,1.60281,1.60281,1.60264,1.60272,73.19,False
'2018-01-02T15:10:00',1.60243,1.60248,1.60235,1.60235,52.86,1.60273,1.60279,1.60262,1.60262,57.52,False
'2018-01-02T15:11:00',1.60236,1.60237,1.60214,1.60232,87.83,1.60264,1.60266,1.6024,1.60262,83.79,False
'2018-01-02T15:12:00',1.6023,1.60231,1.60154,1.60161,172.74,1.60262,1.60262,1.60186,1.60191,161.28,False
'2018-01-02T15:13:00',1.60154,1.60158,1.60134,1.60152,222.05,1.60187,1.60189,1.60166,1.60178,238.87,True
'2018-01-02T15:14:00',1.60152,1.60175,1.60142,1.60165,150.82,1.60179,1.60205,1.60171,1.60196,150.96,False
'2018-01-02T15:15:00',1.60165,1.6017,1.60151,1.60152,121.84,1.60195,1.60201,1.60181,1.60184,128.94,False
'2018-01-02T15:16:00',1.60151,1.60155,1.60144,1.60145,116.02,1.60184,1.60187,1.60175,1.60177,126.44,True
'2018-01-02T15:17:00',1.60148,1.60162,1.60148,1.6016,110.38,1.60177,1.60195,1.60177,1.6019,112.54,True
'2018-01-02T15:18:00',1.60162,1.60169,1.60151,1.60151,83.48,1.6019,1.60198,1.60182,1.60182,88.69,False
'2018-01-02T15:19:00',1.60151,1.60154,1.60128,1.60128,95.67,1.60182,1.60185,1.60158,1.60158,94.01,False
'2018-01-02T15:20:00',1.60128,1.60135,1.60108,1.60121,135.77,1.60159,1.60165,1.60139,1.60153,115.93,False
'2018-01-02T15:21:00',1.60122,1.60133,1.60104,1.60127,142.66,1.60153,1.60164,1.60131,1.60159,132.86,False
'2018-01-02T15:22:00',1.60127,1.60131,1.60119,1.60127,85.01,1.60158,1.60163,1.60152,1.60158,106.13,False
'2018-01-02T15:23:00',1.60125,1.60129,1.60124,1.60127,46.96,1.60157,1.60161,1.60154,1.60157,54.53,True
'2018-01-02T15:24:00',1.60124,1.60134,1.60122,1.60134,70.03,1.60156,1.60166,1.60152,1.60164,71.84,True
'2018-01-02T15:25:00',1.60134,1.60143,1.60124,1.60143,71.52,1.60165,1.60176,1.60155,1.60175,66.79,True
'2018-01-02T15:26:00',1.60143,1.60153,1.60139,1.60153,62.6,1.60174,1.60182,1.60168,1.6018,85.88,False
'2018-01-02T15:27:00',1.60153,1.60153,1.60129,1.60143,92.67,1.60181,1.60182,1.60161,1.60175,96.06,False
'2018-01-02T15:28:00',1.60144,1.60145,1.6013,1.60137,68.23,1.60175,1.60175,1.6016,1.60167,67.05,True
'2018-01-02T15:29:00',1.60136,1.60153,1.60136,1.60152,48.14,1.60167,1.60183,1.60166,1.60183,65.05,True
'2018-01-02T15:30:00',1.60152,1.60172,1.6015,1.60171,118.21,1.60182,1.602,1.6018,1.602,120.82,True
'2018-01-02T15:31:00',1.60171,1.60177,1.60152,1.60174,181.92,1.602,1.60207,1.60182,1.60205,158.66,False
'2018-01-02T15:32:00',1.60174,1.60174,1.60155,1.60169,111.74,1.60206,1.60206,1.60187,1.60198,102.25,True
'2018-01-02T15:33:00',1.60169,1.60184,1.60166,1.60177,94.97,1.60198,1.60214,1.60195,1.60207,91.7,False
'2018-01-02T15:34:00',1.60175,1.60179,1.60151,1.60151,141.5,1.60205,1.60209,1.60179,1.60179,116.91,False
'2018-01-02T15:35:00',1.60151,1.60164,1.60145,1.60145,142.31,1.60179,1.60191,1.60173,1.60173,110.1,False
'2018-01-02T15:36:00',1.60145,1.60146,1.60108,1.60119,149.55,1.60171,1.60177,1.60141,1.60147,133.99,False
'2018-01-02T15:37:00',1.60117,1.60121,1.60107,1.6011,114.45,1.60147,1.60152,1.60139,1.60141,109.17,True
'2018-01-02T15:38:00',1.60111,1.60125,1.60101,1.60117,138.88,1.60141,1.60154,1.60133,1.6015,129.64,True
'2018-01-02T15:39:00',1.60117,1.60126,1.60111,1.60119,78.89,1.6015,1.60157,1.60143,1.60157,86.56,True
'2018-01-02T15:40:00',1.60125,1.60135,1.60118,1.60122,91.92,1.60157,1.60165,1.60149,1.60153,97.98,True
'2018-01-02T15:41:00',1.60122,1.6016,1.60116,1.60153,136.69,1.6015,1.60191,1.60148,1.60183,137.48,False
'2018-01-02T15:42:00',1.60155,1.6016,1.60152,1.60157,94.79,1.60183,1.60191,1.60182,1.60188,83.59,False
'2018-01-02T15:43:00',1.60157,1.60158,1.60153,1.60154,40.06,1.60188,1.6019,1.60183,1.60184,48.66,False
'2018-01-02T15:44:00',1.60154,1.60154,1.60141,1.60143,61.36,1.60185,1.60185,1.60171,1.60172,65.29,True
'2018-01-02T15:45:00',1.60144,1.60155,1.60128,1.60155,110.66,1.60171,1.60187,1.60159,1.60187,114.56,True
'2018-01-02T15:46:00',1.60154,1.60166,1.60121,1.60122,118.55,1.60185,1.60194,1.60152,1.60152,120.08,False
'2018-01-02T15:47:00',1.60123,1.60151,1.60123,1.60134,124.86,1.60155,1.6018,1.60155,1.60166,133.96,False
'2018-01-02T15:48:00',1.60134,1.60138,1.60114,1.60138,125.03,1.60165,1.6017,1.60143,1.60169,113.1,True
'2018-01-02T15:49:00',1.60138,1.60142,1.60122,1.60126,111.12,1.60168,1.60171,1.60153,1.60158,133.42,False
'2018-01-02T15:50:00',1.60128,1.60132,1.60101,1.60121,224.66,1.6016,1.60164,1.6013,1.6015,202.13,True
'2018-01-02T15:51:00',1.60121,1.60139,1.6011,1.60136,136.83,1.6015,1.6017,1.60142,1.60169,179.06,True
'2018-01-02T15:52:00',1.60138,1.60152,1.60134,1.60145,91.5,1.60169,1.60183,1.60165,1.60175,104.24,False
'2018-01-02T15:53:00',1.60145,1.60146,1.6009,1.60094,141.23,1.60175,1.60175,1.60117,1.60122,116.65,False
'2018-01-02T15:54:00',1.60097,1.60114,1.60058,1.60076,249.43,1.60124,1.6014,1.60088,1.60107,265.27,False
'2018-01-02T15:55:00',1.60078,1.60112,1.60065,1.60096,211.55,1.60111,1.60139,1.60098,1.60124,235.81,False
'2018-01-02T15:56:00',1.60097,1.60098,1.60043,1.60044,190.91,1.60124,1.60128,1.60072,1.60076,184.4,False
'2018-01-02T15:57:00',1.60045,1.60072,1.60044,1.60069,143.6,1.60075,1.60102,1.60075,1.60099,165.97,True
'2018-01-02T15:58:00',1.60069,1.60096,1.60059,1.60091,177.21,1.60099,1.6013,1.6009,1.60123,206.26,True
'2018-01-02T15:59:00',1.60092,1.6011,1.60089,1.60089,123.38,1.60123,1.60138,1.60118,1.60118,122.09,False
'2018-01-02T16:00:00',1.60093,1.60093,1.60049,1.60078,229.69,1.60122,1.60125,1.60077,1.6011,212.52,True
'2018-01-02T16:01:00',1.60082,1.60111,1.60081,1.60101,170.47,1.6011,1.60138,1.6011,1.6013,157.35,False
'2018-01-02T16:02:00',1.60101,1.60106,1.60077,1.60094,188.72,1.60128,1.60135,1.60105,1.60127,166.25,False
'2018-01-02T16:03:00',1.60093,1.60096,1.60015,1.60046,245.59,1.60127,1.60127,1.60044,1.60075,190.5,False
'2018-01-02T16:04:00',1.60041,1.60048,1.60024,1.60041,154.31,1.60073,1.60077,1.60055,1.60071,128.13,True
'2018-01-02T16:05:00',1.6004,1.60057,1.60036,1.6005,145.57,1.60071,1.60089,1.60066,1.60076,113.93,True
'2018-01-02T16:06:00',1.60048,1.60067,1.60041,1.60067,137.34,1.60076,1.60097,1.6007,1.60097,93.99,True
'2018-01-02T16:07:00',1.60066,1.60083,1.60053,1.60081,162.17,1.60098,1.60114,1.60083,1.60112,130.55,True
'2018-01-02T16:08:00',1.60081,1.60087,1.60067,1.60076,144.3,1.60113,1.60117,1.60097,1.60108,120.21,True
'2018-01-02T16:09:00',1.60082,1.60094,1.60069,1.60081,102.97,1.60109,1.60123,1.60098,1.6011,89.2,True
'2018-01-02T16:10:00',1.60084,1.60108,1.6008,1.60089,100.83,1.60113,1.60138,1.60111,1.60122,82.39,False
'2018-01-02T16:11:00',1.60091,1.60105,1.60085,1.60088,162.15,1.60121,1.60136,1.60115,1.6012,126.62,False
'2018-01-02T16:12:00',1.60088,1.60099,1.60088,1.60099,58.43,1.60119,1.60131,1.60119,1.60129,52.73,True
'2018-01-02T16:13:00',1.60099,1.60104,1.60079,1.60093,203.2,1.60129,1.60133,1.60111,1.60124,158.34,True
'2018-01-02T16:14:00',1.60094,1.60113,1.60081,1.60089,144.38,1.60124,1.60143,1.60112,1.60117,116.71,False
'2018-01-02T16:15:00',1.60087,1.60091,1.60057,1.60057,117.37,1.60117,1.60121,1.60089,1.60091,83.42,True
'2018-01-02T16:16:00',1.60058,1.60094,1.60055,1.6009,145.21,1.60089,1.60124,1.60087,1.60123,146.26,True
'2018-01-02T16:17:00',1.60093,1.60097,1.6008,1.60093,105.17,1.60121,1.60129,1.6011,1.60126,105.35,True
'2018-01-02T16:18:00',1.60095,1.60113,1.60087,1.60097,159.97,1.60126,1.60144,1.60118,1.6013,165.17,True
'2018-01-02T16:19:00',1.60097,1.60123,1.60088,1.60088,156.06,1.60128,1.60155,1.6012,1.6012,142.61,False
'2018-01-02T16:20:00',1.60094,1.60094,1.60065,1.60068,164.12,1.60121,1.60126,1.60096,1.60098,148.68,False
'2018-01-02T16:21:00',1.60066,1.6007,1.6005,1.60069,128.02,1.60096,1.60098,1.60081,1.60096,120.43,False
'2018-01-02T16:22:00',1.60069,1.60069,1.60008,1.60014,179.77,1.60096,1.60096,1.60041,1.60044,166.92,False
'2018-01-02T16:23:00',1.60015,1.60038,1.60013,1.60026,143.38,1.60047,1.6007,1.60043,1.60054,139.65,False
'2018-01-02T16:24:00',1.60026,1.60037,1.60021,1.60035,80.67,1.60054,1.60066,1.6005,1.60066,65.45,True
'2018-01-02T16:25:00',1.60043,1.60057,1.60033,1.60056,86.18,1.60071,1.60086,1.60063,1.60086,84.06,False
'2018-01-02T16:26:00',1.60055,1.60055,1.60041,1.60045,70.3,1.60085,1.60085,1.60071,1.60075,69.8,False
'2018-01-02T16:27:00',1.60046,1.60046,1.60031,1.60034,126.1,1.60076,1.60077,1.60062,1.60064,99.74,False
'2018-01-02T16:28:00',1.60035,1.60035,1.5998,1.60002,229.53,1.60063,1.60063,1.6001,1.60033,241.72,False
'2018-01-02T16:29:00',1.60002,1.60006,1.59973,1.5999,148.95,1.60036,1.60036,1.60009,1.60024,162.05,False
'2018-01-02T16:30:00',1.59992,1.60002,1.59945,1.59955,198.87,1.60023,1.60034,1.59976,1.59985,200.79,False
'2018-01-02T16:31:00',1.59954,1.59984,1.59952,1.59977,166.07,1.59985,1.60016,1.59983,1.60009,175.96,True
'2018-01-02T16:32:00',1.59979,1.59989,1.59966,1.59981,134.87,1.60009,1.60021,1.59997,1.60011,120.74,False
'2018-01-02T16:33:00',1.59981,1.59981,1.59936,1.59939,206.32,1.60011,1.60012,1.59965,1.5997,157.26,False
'2018-01-02T16:34:00',1.59938,1.59955,1.5993,1.59942,154.49,1.59969,1.59985,1.59956,1.59972,126.15,False
'2018-01-02T16:35:00',1.59946,1.5995,1.59924,1.59945,156.84,1.59974,1.59977,1.59957,1.59973,126.7,True
'2018-01-02T16:36:00',1.59946,1.59956,1.59946,1.59956,70.11,1.59976,1.59986,1.59976,1.59986,88.12,True
'2018-01-02T16:37:00',1.59956,1.59982,1.59952,1.59977,124.62,1.59986,1.60012,1.59981,1.60007,103.78,True
'2018-01-02T16:38:00',1.59977,1.5999,1.59976,1.5999,107.57,1.60008,1.60018,1.60006,1.60018,94.39,True
'2018-01-02T16:39:00',1.5999,1.59992,1.59965,1.59983,92.07,1.60019,1.60021,1.59996,1.6001,87.34,True
'2018-01-02T16:40:00',1.59985,1.60006,1.5998,1.60004,102.24,1.6001,1.60036,1.6001,1.60034,103.91,False
'2018-01-02T16:41:00',1.60003,1.60005,1.59986,1.59994,100.26,1.60031,1.60037,1.60016,1.60023,93.27,False
'2018-01-02T16:42:00',1.59996,1.59999,1.59974,1.59974,92.65,1.60024,1.60027,1.60002,1.60005,81.44,False
'2018-01-02T16:43:00',1.59978,1.59983,1.59972,1.59977,76.11,1.60008,1.60013,1.59999,1.60005,71.98,True
'2018-01-02T16:44:00',1.59977,1.59985,1.59969,1.59985,59.19,1.60006,1.60014,1.59998,1.60014,56.55,True
'2018-01-02T16:45:00',1.59985,1.60013,1.59985,1.60011,91.63,1.60014,1.60049,1.60011,1.60042,109.78,True
'2018-01-02T16:46:00',1.60009,1.6002,1.59996,1.59999,113.35,1.60041,1.60051,1.60025,1.60029,91.27,False
'2018-01-02T16:47:00',1.59999,1.60019,1.59999,1.60007,65.79,1.6003,1.60047,1.60028,1.60033,84.52,True
'2018-01-02T16:48:00',1.60007,1.60035,1.60007,1.60035,125.62,1.60031,1.60064,1.60031,1.60064,118.5,True
'2018-01-02T16:49:00',1.60035,1.60039,1.6001,1.60011,140.14,1.60063,1.60072,1.6004,1.60041,119.98,False
'2018-01-02T16:50:00',1.60011,1.60039,1.60011,1.60038,71.32,1.60044,1.60069,1.60044,1.60067,84.02,True
'2018-01-02T16:51:00',1.60038,1.60061,1.60034,1.60054,123.72,1.60068,1.60094,1.60063,1.60085,136.29,False
'2018-01-02T16:52:00',1.60054,1.60061,1.60027,1.60056,115.52,1.60085,1.60088,1.60058,1.6008,142.91,True
'2018-01-02T16:53:00',1.60056,1.60076,1.60051,1.60055,120.05,1.6008,1.60102,1.60074,1.60082,174.78,False
'2018-01-02T16:54:00',1.60055,1.60059,1.60013,1.60025,151.67,1.60081,1.60082,1.60044,1.60057,148.65,False
'2018-01-02T16:55:00',1.60025,1.60047,1.60022,1.60025,153.49,1.60055,1.60076,1.60052,1.60057,140.65,False
'2018-01-02T16:56:00',1.60027,1.60035,1.60022,1.60026,112.58,1.60056,1.60066,1.6005,1.60057,112.03,True
'2018-01-02T16:57:00',1.60026,1.60097,1.60023,1.60068,237.72,1.60056,1.60125,1.60053,1.60097,213.71,False
'2018-01-02T16:58:00',1.60068,1.60085,1.60054,1.60063,291.87,1.60095,1.60113,1.60085,1.60091,278.15,True
'2018-01-02T16:59:00',1.60063,1.6009,1.6005,1.60089,265.33,1.60094,1.6012,1.60078,1.60118,275.45,True
'2018-01-02T17:00:00',1.60083,1.60099,1.60068,1.60093,291.72,1.60114,1.60129,1.60098,1.60124,281.4,True
'2018-01-02T17:01:00',1.60093,1.60134,1.60093,1.60128,187.75,1.60124,1.6016,1.60118,1.60156,229.12,True
'2018-01-02T17:02:00',1.60128,1.60149,1.6011,1.60126,176.93,1.60153,1.6018,1.60143,1.6015,223.57,False
'2018-01-02T17:03:00',1.60126,1.6013,1.60117,1.6013,120.91,1.60154,1.6016,1.60147,1.60158,148.25,True
'2018-01-02T17:04:00',1.6013,1.60134,1.60124,1.6013,127.74,1.60159,1.60162,1.6015,1.60156,121.94,True
'2018-01-02T17:05:00',1.6013,1.60154,1.6013,1.60153,123.6,1.60154,1.60184,1.60154,1.60184,136.46,True
'2018-01-02T17:06:00',1.60155,1.6016,1.60135,1.6016,104.6,1.60184,1.60189,1.60165,1.60185,114.01,True
'2018-01-02T17:07:00',1.60162,1.60175,1.60158,1.60171,132.82,1.60186,1.60204,1.60185,1.60199,162.64,True
'2018-01-02T17:08:00',1.60171,1.6018,1.60167,1.6018,119.2,1.60199,1.60207,1.60197,1.60207,121.38,True
'2018-01-02T17:09:00',1.60181,1.60197,1.60169,1.60169,131.37,1.60207,1.60227,1.60198,1.60201,141.29,False
'2018-01-02T17:10:00',1.60168,1.60173,1.60157,1.60161,92.32,1.60202,1.60202,1.60187,1.60191,97.54,True
'2018-01-02T17:11:00',1.60162,1.60196,1.60162,1.60188,154.94,1.60192,1.60228,1.60192,1.60221,151.37,False
'2018-01-02T17:12:00',1.60185,1.60189,1.60159,1.60163,111.73,1.60219,1.60219,1.60191,1.60197,131.9,False
'2018-01-02T17:13:00',1.60163,1.60164,1.60144,1.60149,110.41,1.60196,1.60196,1.60173,1.60179,93.54,True
'2018-01-02T17:14:00',1.60151,1.60192,1.60149,1.60189,137.67,1.60179,1.60226,1.60177,1.60216,147.36,True
'2018-01-02T17:15:00',1.60193,1.60206,1.6019,1.60191,100.88,1.60221,1.60236,1.60217,1.60224,109.79,False
'2018-01-02T17:16:00',1.60192,1.60198,1.60172,1.60182,150.12,1.60223,1.60229,1.602,1.60213,128.4,True
'2018-01-02T17:17:00',1.60182,1.60203,1.60182,1.60202,90.86,1.6021,1.60237,1.6021,1.60234,89.2,True
'2018-01-02T17:18:00',1.60202,1.60208,1.60197,1.60204,100.75,1.60234,1.6024,1.60228,1.60235,99.28,True
'2018-01-02T17:19:00',1.60204,1.60209,1.60186,1.60198,127.08,1.60236,1.60246,1.60216,1.60229,128.63,True
'2018-01-02T17:20:00',1.60198,1.60213,1.60168,1.60179,160.4,1.60229,1.60245,1.60201,1.60207,159.56,False
'2018-01-02T17:21:00',1.60174,1.60183,1.60155,1.60165,189.55,1.60207,1.60213,1.60184,1.60194,179.32,False
'2018-01-02T17:22:00',1.60164,1.60181,1.60159,1.60171,161.88,1.60196,1.60211,1.60189,1.60201,156.42,True
'2018-01-02T17:23:00',1.6017,1.60197,1.6017,1.6019,107.7,1.60202,1.60226,1.60202,1.60222,118.28,False
'2018-01-02T17:24:00',1.60191,1.60192,1.6017,1.60173,153.31,1.60222,1.60222,1.602,1.60203,167.7,False
'2018-01-02T17:25:00',1.60173,1.60173,1.60162,1.60168,69.96,1.60203,1.60205,1.60192,1.602,60.05,True
'2018-01-02T17:26:00',1.60167,1.60178,1.60156,1.60166,142.38,1.602,1.60209,1.60187,1.60197,133.62,False
'2018-01-02T17:27:00',1.60168,1.60173,1.60153,1.60157,114.51,1.60196,1.60201,1.60181,1.60187,141.75,False
'2018-01-02T17:28:00',1.60157,1.60161,1.60135,1.60135,85.78,1.60187,1.60189,1.60164,1.60166,107.58,False
'2018-01-02T17:29:00',1.60137,1.60153,1.60134,1.60145,78.7,1.60169,1.6018,1.60165,1.60172,108.38,False
'2018-01-02T17:30:00',1.60145,1.60145,1.60123,1.60125,66.12,1.60173,1.60173,1.60149,1.60155,98.96,True
'2018-01-02T17:31:00',1.60125,1.60148,1.60125,1.60142,93.42,1.60154,1.60176,1.60154,1.60169,115.42,True
'2018-01-02T17:32:00',1.60144,1.6016,1.60123,1.60148,102.34,1.60172,1.60184,1.60153,1.60175,123.37,True
'2018-01-02T17:33:00',1.60148,1.60163,1.60142,1.60149,106.99,1.60174,1.60191,1.60172,1.60172,148.63,False
'2018-01-02T17:34:00',1.60149,1.60153,1.60134,1.60149,100.73,1.60172,1.60181,1.60162,1.60173,134.42,True
'2018-01-02T17:35:00',1.60149,1.60159,1.60142,1.60153,63.34,1.60171,1.60186,1.60171,1.60181,78.16,True
'2018-01-02T17:36:00',1.60152,1.6016,1.60152,1.60154,62.5,1.60181,1.60191,1.60181,1.60184,70.95,False
'2018-01-02T17:37:00',1.60154,1.60154,1.60122,1.60123,91.87,1.60184,1.60185,1.60151,1.60151,98.83,False
'2018-01-02T17:38:00',1.60125,1.60147,1.60122,1.60135,119.47,1.60153,1.60176,1.6015,1.60163,136.39,True
'2018-01-02T17:39:00',1.60136,1.6015,1.60136,1.6015,81.08,1.60162,1.60172,1.60162,1.60172,108.52,True
'2018-01-02T17:40:00',1.6015,1.60153,1.6014,1.60141,58.24,1.60171,1.60175,1.60164,1.60166,74.66,True
'2018-01-02T17:41:00',1.60141,1.60156,1.60141,1.60156,39.55,1.60166,1.60184,1.60166,1.60183,44.11,True
'2018-01-02T17:42:00',1.60156,1.60192,1.60152,1.60183,113.9,1.60183,1.60221,1.60176,1.60209,130.76,False
'2018-01-02T17:43:00',1.60183,1.60186,1.60155,1.60159,96.87,1.60209,1.6021,1.60181,1.60184,116.19,True
'2018-01-02T17:44:00',1.60157,1.60192,1.60157,1.60192,64.82,1.60183,1.6022,1.60182,1.60219,79.66,True
'2018-01-02T17:45:00',1.60192,1.60197,1.60183,1.60188,49.07,1.60217,1.60221,1.60205,1.60211,67.85,True
'2018-01-02T17:46:00',1.60189,1.60221,1.60189,1.60203,71.26,1.60211,1.60246,1.60211,1.6023,97.36,True
'2018-01-02T17:47:00',1.60207,1.60225,1.60194,1.60208,133.25,1.60232,1.60258,1.60227,1.60238,157.47,False
'2018-01-02T17:48:00',1.60208,1.6021,1.60197,1.60202,94.63,1.60238,1.60238,1.60222,1.60231,111.98,True
'2018-01-02T17:49:00',1.60202,1.60218,1.60202,1.60212,64.72,1.6023,1.60248,1.6023,1.6024,76.26,True
'2018-01-02T17:50:00',1.60209,1.60241,1.60208,1.60239,77.01,1.60237,1.60266,1.60234,1.60264,95.93,True
'2018-01-02T17:51:00',1.60242,1.60242,1.60211,1.6023,124.87,1.60266,1.60268,1.60241,1.60255,165.55,False
'2018-01-02T17:52:00',1.60218,1.60241,1.602,1.60239,130.93,1.60245,1.60269,1.60231,1.60266,182.28,False
'2018-01-02T17:53:00',1.60239,1.60239,1.60227,1.6023,64.76,1.60265,1.60266,1.60254,1.60259,97.22,False
'2018-01-02T17:54:00',1.6023,1.60236,1.60209,1.60233,103.79,1.60259,1.60263,1.60238,1.60256,151.5,True
'2018-01-02T17:55:00',1.60233,1.60242,1.60182,1.60194,127.73,1.60258,1.60267,1.60215,1.60221,183.69,False
'2018-01-02T17:56:00',1.60194,1.60197,1.60171,1.60171,109.29,1.60219,1.60224,1.60198,1.60199,150.02,False
'2018-01-02T17:57:00',1.60173,1.60174,1.60128,1.60142,140.67,1.602,1.60204,1.60159,1.60169,195.12,False
'2018-01-02T17:58:00',1.60142,1.60153,1.60134,1.60138,102.59,1.60171,1.60184,1.60164,1.60168,133.79,False
'2018-01-02T17:59:00',1.60138,1.6015,1.60138,1.60145,74.35,1.6017,1.6018,1.60166,1.60175,104.83,True
'2018-01-02T18:00:00',1.60146,1.6016,1.60132,1.60147,72.26,1.60174,1.60186,1.60159,1.60173,119.73,False
'2018-01-02T18:01:00',1.60147,1.60152,1.60122,1.60141,100.58,1.60174,1.60178,1.60151,1.6017,137.79,False
'2018-01-02T18:02:00',1.60141,1.60148,1.60128,1.60135,76.7,1.60171,1.60175,1.60154,1.60165,110.45,False
'2018-01-02T18:03:00',1.60135,1.60135,1.60121,1.60126,58.15,1.60165,1.60166,1.60145,1.60152,73.07,False
'2018-01-02T18:04:00',1.60126,1.60136,1.60121,1.60133,65.38,1.6015,1.60157,1.60143,1.60157,89.76,True
'2018-01-02T18:05:00',1.60136,1.60141,1.60132,1.6014,56.0,1.60157,1.60164,1.60152,1.60162,73.5,True
'2018-01-02T18:06:00',1.6014,1.60154,1.6014,1.60145,63.0,1.60163,1.60181,1.60163,1.60168,93.71,False
'2018-01-02T18:07:00',1.60143,1.60151,1.60141,1.60147,58.0,1.60166,1.60174,1.60165,1.60173,76.97,True
'2018-01-02T18:08:00',1.60147,1.60155,1.60147,1.60151,30.64,1.60173,1.60184,1.60173,1.60181,46.0,False
'2018-01-02T18:09:00',1.60151,1.60151,1.60142,1.60149,29.26,1.60182,1.60183,1.60174,1.60176,32.76,False
'2018-01-02T18:10:00',1.60149,1.6015,1.6014,1.60143,49.48,1.60175,1.60176,1.60168,1.60174,62.1,False
'2018-01-02T18:11:00',1.60143,1.60149,1.60123,1.60139,65.57,1.60174,1.60177,1.60151,1.60169,79.89,True
'2018-01-02T18:12:00',1.60139,1.60152,1.60137,1.60152,94.86,1.60169,1.60184,1.6016,1.60182,117.49,True
'2018-01-02T18:13:00',1.6015,1.60167,1.60133,1.60165,94.66,1.60182,1.60196,1.6016,1.60194,112.78,True
'2018-01-02T18:14:00',1.60165,1.60167,1.60143,1.60148,54.31,1.60198,1.602,1.60173,1.60179,69.89,False
'2018-01-02T18:15:00',1.60149,1.60149,1.60112,1.60118,99.34,1.6018,1.6018,1.60144,1.60151,112.21,True
'2018-01-02T18:16:00',1.60119,1.60156,1.60116,1.60153,73.03,1.6015,1.60185,1.60146,1.60179,92.83,True
'2018-01-02T18:17:00',1.60154,1.60193,1.60154,1.60164,81.28,1.60179,1.60221,1.60179,1.60194,125.75,False
'2018-01-02T18:18:00',1.6017,1.60173,1.60158,1.60165,60.97,1.60198,1.60201,1.60185,1.60195,91.13,False
'2018-01-02T18:19:00',1.60165,1.60173,1.60153,1.60162,75.98,1.60195,1.602,1.60184,1.60189,97.52,False
'2018-01-02T18:20:00',1.60159,1.60161,1.60152,1.6016,67.29,1.60185,1.60191,1.60179,1.60184,67.71,False
'2018-01-02T18:21:00',1.6016,1.60161,1.60151,1.60154,53.92,1.60186,1.60188,1.60181,1.60185,54.61,True
'2018-01-02T18:22:00',1.60155,1.60168,1.60152,1.60168,73.36,1.60185,1.60197,1.60181,1.60197,79.38,True
'2018-01-02T18:23:00',1.60167,1.60189,1.60161,1.60171,82.04,1.60197,1.60217,1.60191,1.60196,116.73,True
'2018-01-02T18:24:00',1.60171,1.60189,1.60171,1.60189,67.7,1.60195,1.60218,1.60195,1.60213,73.17,True
'2018-01-02T18:25:00',1.60189,1.60206,1.60189,1.602,54.29,1.60212,1.6023,1.60212,1.60227,62.35,False
'2018-01-02T18:26:00',1.602,1.602,1.60186,1.60191,67.71,1.60226,1.60228,1.60212,1.60218,74.26,True
'2018-01-02T18:27:00',1.60191,1.602,1.60186,1.6019,76.86,1.60218,1.60229,1.60217,1.60218,75.29,False
'2018-01-02T18:28:00',1.6019,1.6019,1.6016,1.60162,120.11,1.60219,1.60219,1.60189,1.60196,128.68,False
'2018-01-02T18:29:00',1.60163,1.60164,1.60154,1.60164,77.89,1.60196,1.60196,1.60182,1.60189,77.14,False
'2018-01-02T18:30:00',1.60162,1.60163,1.60143,1.60144,54.67,1.60189,1.60191,1.60169,1.60169,52.29,True
'2018-01-02T18:31:00',1.60144,1.60177,1.60143,1.60175,77.7,1.60169,1.60204,1.60168,1.60204,59.59,True
'2018-01-02T18:32:00',1.60176,1.60183,1.60175,1.60178,35.82,1.60204,1.60207,1.60198,1.60206,33.92,True
'2018-01-02T18:33:00',1.60183,1.60199,1.6017,1.60176,89.29,1.60207,1.60224,1.60202,1.60207,98.7,False
'2018-01-02T18:34:00',1.60176,1.60184,1.60174,1.60181,54.05,1.60206,1.60214,1.60205,1.60213,67.22,True
'2018-01-02T18:35:00',1.60182,1.60195,1.60174,1.60185,92.66,1.60213,1.60226,1.60205,1.60216,106.54,False
'2018-01-02T18:36:00',1.60185,1.60185,1.6016,1.60176,51.18,1.60215,1.60215,1.60191,1.60206,50.94,False
'2018-01-02T18:37:00',1.60174,1.60174,1.60163,1.60174,30.0,1.60202,1.60205,1.60192,1.60204,34.54,True
'2018-01-02T18:38:00',1.60174,1.60174,1.60162,1.60163,47.32,1.60205,1.60206,1.60193,1.60193,58.76,False
'2018-01-02T18:39:00',1.60163,1.60166,1.60157,1.60162,30.07,1.60197,1.60198,1.60185,1.60191,43.68,False
'2018-01-02T18:40:00',1.60162,1.60164,1.60135,1.60143,49.01,1.60192,1.60195,1.60167,1.60175,67.26,False
'2018-01-02T18:41:00',1.60143,1.6015,1.60139,1.60142,42.41,1.60175,1.60184,1.60169,1.60174,41.39,True
'2018-01-02T18:42:00',1.60142,1.60161,1.60135,1.60151,98.46,1.60173,1.60194,1.60166,1.60182,125.61,True
'2018-01-02T18:43:00',1.60151,1.60169,1.60151,1.60166,65.51,1.60184,1.60198,1.60183,1.60195,84.77,True
'2018-01-02T18:44:00',1.60165,1.6017,1.60151,1.60153,60.84,1.60195,1.60201,1.60181,1.60184,63.74,False
'2018-01-02T18:45:00',1.60153,1.60161,1.60146,1.60152,61.12,1.60184,1.60192,1.60176,1.60184,74.15,False
'2018-01-02T18:46:00',1.60151,1.60153,1.60137,1.60153,58.85,1.6018,1.60185,1.60167,1.60183,67.45,True
'2018-01-02T18:47:00',1.60153,1.60157,1.60145,1.60147,37.17,1.60183,1.60187,1.60175,1.60176,47.34,False
'2018-01-02T18:48:00',1.60147,1.60147,1.60139,1.60139,38.11,1.60176,1.60176,1.6017,1.6017,49.94,False
'2018-01-02T18:49:00',1.60137,1.60137,1.60122,1.60123,101.43,1.60169,1.60169,1.60148,1.60153,132.38,False
'2018-01-02T18:50:00',1.60123,1.60123,1.60107,1.6011,101.64,1.6015,1.60154,1.60138,1.60142,121.22,False
'2018-01-02T18:51:00',1.6011,1.60116,1.60105,1.60109,76.1,1.60141,1.60148,1.60137,1.60142,72.4,True
'2018-01-02T18:52:00',1.60109,1.6012,1.60104,1.6012,96.57,1.60138,1.60155,1.60136,1.60155,88.63,True
'2018-01-02T18:53:00',1.60121,1.60125,1.60108,1.60111,66.55,1.60155,1.6016,1.6014,1.60142,68.42,False
'2018-01-02T18:54:00',1.60111,1.60118,1.60105,1.60114,81.81,1.60141,1.6015,1.60136,1.60141,72.61,False
'2018-01-02T18:55:00',1.60115,1.60116,1.60098,1.60115,87.72,1.60141,1.60146,1.60131,1.60146,89.97,True
'2018-01-02T18:56:00',1.60115,1.60138,1.60113,1.60138,88.13,1.60147,1.60168,1.60143,1.60168,96.51,True
'2018-01-02T18:57:00',1.60136,1.6014,1.60124,1.60128,72.93,1.60166,1.60169,1.60153,1.60159,75.34,True
'2018-01-02T18:58:00',1.60129,1.60142,1.60122,1.60131,98.43,1.60159,1.60171,1.60153,1.60163,109.48,True
'2018-01-02T18:59:00',1.60132,1.60148,1.60131,1.60147,87.99,1.60163,1.60176,1.60162,1.60175,82.95,True
'2018-01-02T19:00:00',1.60143,1.6015,1.60128,1.60149,148.27,1.60175,1.60184,1.60161,1.60178,151.77,False
'2018-01-02T19:01:00',1.60149,1.60151,1.60126,1.6014,87.79,1.60177,1.60181,1.60159,1.60172,84.77,False
'2018-01-02T19:02:00',1.60134,1.60138,1.60131,1.60135,50.92,1.60169,1.60172,1.60165,1.60169,63.14,True
'2018-01-02T19:03:00',1.60135,1.60151,1.60135,1.60151,47.52,1.60168,1.60181,1.60168,1.60181,73.32,True
'2018-01-02T19:04:00',1.60151,1.60157,1.60147,1.60157,72.67,1.6018,1.60189,1.60177,1.60189,115.45,True
'2018-01-02T19:05:00',1.60157,1.60171,1.60152,1.60166,48.84,1.60188,1.60202,1.60184,1.60199,73.31,True
'2018-01-02T19:06:00',1.60168,1.60172,1.6015,1.60162,48.32,1.60199,1.60203,1.60185,1.60191,70.26,True
'2018-01-02T19:07:00',1.60162,1.60182,1.60162,1.6017,50.38,1.60191,1.60208,1.60191,1.60194,79.67,True
'2018-01-02T19:08:00',1.6017,1.60189,1.60168,1.60183,50.0,1.60193,1.60214,1.60191,1.60213,79.35,False
'2018-01-02T19:09:00',1.60183,1.60187,1.60175,1.60175,41.25,1.60213,1.60213,1.60204,1.60205,66.8,False
'2018-01-02T19:10:00',1.60175,1.60175,1.60149,1.60161,63.19,1.60206,1.60206,1.6018,1.60187,84.78,False
'2018-01-02T19:11:00',1.60154,1.60159,1.60147,1.60158,47.69,1.60188,1.6019,1.60175,1.60189,70.98,True
'2018-01-02T19:12:00',1.60158,1.60169,1.60158,1.60167,56.12,1.60188,1.60202,1.60188,1.6019,85.77,False
'2018-01-02T19:13:00',1.60167,1.60167,1.6015,1.60155,44.0,1.60192,1.60192,1.60174,1.60178,63.62,False
'2018-01-02T19:14:00',1.60148,1.60155,1.60144,1.6015,39.0,1.60178,1.60181,1.60172,1.60181,56.42,True
'2018-01-02T19:15:00',1.6015,1.60158,1.6015,1.60153,37.0,1.60179,1.60187,1.60179,1.60182,58.65,True
'2018-01-02T19:16:00',1.60153,1.6016,1.60153,1.6016,23.94,1.60183,1.60189,1.60182,1.60188,36.63,True
'2018-01-02T19:17:00',1.6016,1.60165,1.6016,1.60165,16.0,1.60188,1.60194,1.60188,1.60194,24.71,True
'2018-01-02T19:18:00',1.60165,1.60172,1.6016,1.60167,28.0,1.6019,1.602,1.60186,1.60196,46.09,False
'2018-01-02T19:19:00',1.60164,1.60167,1.60151,1.60157,27.0,1.60195,1.60195,1.6018,1.6018,39.63,False
'2018-01-02T19:20:00',1.60157,1.60165,1.60149,1.6016,32.0,1.60182,1.60192,1.60181,1.60188,39.16,True
'2018-01-02T19:21:00',1.6016,1.60178,1.6016,1.60172,22.94,1.60188,1.60203,1.60188,1.60199,35.51,False
'2018-01-02T19:22:00',1.60172,1.60174,1.60167,1.60171,25.57,1.60199,1.60201,1.60197,1.60199,39.94,False
'2018-01-02T19:23:00',1.60171,1.60171,1.60164,1.6017,19.0,1.60199,1.602,1.60189,1.602,30.08,True
'2018-01-02T19:24:00',1.6017,1.60175,1.60165,1.6017,38.79,1.60199,1.60204,1.60198,1.60202,59.36,True
'2018-01-02T19:25:00',1.6017,1.60178,1.6017,1.60173,32.25,1.60201,1.60205,1.602,1.60203,51.93,True
'2018-01-02T19:26:00',1.60177,1.60186,1.60171,1.60185,38.44,1.6021,1.60217,1.60203,1.60214,58.56,True
'2018-01-02T19:27:00',1.60185,1.602,1.60185,1.60193,44.15,1.60217,1.60229,1.60216,1.60227,73.37,False
'2018-01-02T19:28:00',1.60194,1.60194,1.60174,1.60176,73.22,1.60226,1.60227,1.60206,1.60206,87.86,False
'2018-01-02T19:29:00',1.60176,1.60189,1.60176,1.60185,67.92,1.60209,1.60221,1.60209,1.60215,79.45,True
'2018-01-02T19:30:00',1.60186,1.60194,1.60174,1.60193,87.13,1.60214,1.60223,1.60205,1.60222,95.8,True
'2018-01-02T19:31:00',1.60191,1.60197,1.60175,1.60181,64.31,1.60224,1.60225,1.60207,1.60212,78.17,False
'2018-01-02T19:32:00',1.60181,1.60181,1.6017,1.60181,33.87,1.60213,1.60213,1.60205,1.60211,42.65,False
'2018-01-02T19:33:00',1.60181,1.60181,1.60171,1.6018,40.1,1.60212,1.60212,1.60205,1.6021,44.94,True
'2018-01-02T19:34:00',1.60176,1.60189,1.60176,1.60182,55.99,1.60208,1.60222,1.60208,1.60214,63.07,False
'2018-01-02T19:35:00',1.60184,1.60189,1.60177,1.60183,57.62,1.60214,1.60221,1.60208,1.60212,56.22,True
'2018-01-02T19:36:00',1.60184,1.60191,1.60183,1.60191,16.02,1.60212,1.6022,1.60212,1.6022,16.58,False
'2018-01-02T19:37:00',1.60188,1.60189,1.60185,1.60189,27.88,1.60219,1.60221,1.60215,1.60218,36.67,True
'2018-01-02T19:38:00',1.60189,1.602,1.60188,1.602,48.39,1.60217,1.60233,1.60217,1.60233,69.38,True
'2018-01-02T19:39:00',1.602,1.60204,1.60189,1.60196,30.44,1.60234,1.60235,1.60221,1.60227,49.85,True
'2018-01-02T19:40:00',1.60201,1.60206,1.60193,1.60195,52.0,1.60229,1.60232,1.60218,1.60222,79.19,False
'2018-01-02T19:41:00',1.60195,1.60198,1.60189,1.60192,47.13,1.60222,1.60226,1.60218,1.60223,63.97,False
'2018-01-02T19:42:00',1.60192,1.60195,1.60185,1.60186,40.76,1.60223,1.60223,1.60212,1.60213,57.64,False
'2018-01-02T19:43:00',1.60186,1.6019,1.60186,1.60187,12.0,1.60213,1.60219,1.60212,1.60215,16.45,True
'2018-01-02T19:44:00',1.60186,1.60197,1.60181,1.60194,38.07,1.6021,1.60222,1.60209,1.6022,48.44,False
'2018-01-02T19:45:00',1.60194,1.60195,1.6019,1.6019,16.13,1.60222,1.60224,1.60217,1.60219,20.99,False
'2018-01-02T19:46:00',1.60196,1.60196,1.60182,1.60182,34.0,1.60219,1.60222,1.60206,1.60206,49.36,False
'2018-01-02T19:47:00',1.60182,1.60182,1.60181,1.60181,14.0,1.60206,1.60209,1.60205,1.60209,18.66,False
'2018-01-02T19:48:00',1.60174,1.6018,1.60169,1.6018,11.75,1.60208,1.60208,1.60205,1.60207,13.71,True
'2018-01-02T19:49:00',1.6018,1.60184,1.60177,1.60179,24.19,1.60206,1.6021,1.60204,1.60207,32.13,False
'2018-01-02T19:50:00',1.6018,1.60184,1.60166,1.60169,33.0,1.6021,1.6021,1.60194,1.60195,44.32,False
'2018-01-02T19:51:00',1.60169,1.60169,1.60157,1.60163,38.94,1.60196,1.60196,1.60188,1.60196,49.9,True
'2018-01-02T19:52:00',1.60163,1.6017,1.60158,1.60165,31.19,1.60195,1.60196,1.60188,1.60192,42.36,False
'2018-01-02T19:53:00',1.60165,1.60165,1.60145,1.60147,36.43,1.60191,1.60193,1.60172,1.60173,47.36,False
'2018-01-02T19:54:00',1.60149,1.6016,1.60142,1.6016,41.49,1.60173,1.6019,1.60172,1.6019,56.32,True
'2018-01-02T19:55:00',1.6016,1.60169,1.6013,1.60138,63.93,1.60189,1.60196,1.60161,1.60169,73.14,False
'2018-01-02T19:56:00',1.60141,1.60141,1.6012,1.60123,98.52,1.6017,1.60172,1.60153,1.60156,90.12,False
'2018-01-02T19:57:00',1.60121,1.60131,1.60118,1.60125,91.72,1.60156,1.60164,1.60152,1.60157,70.11,True
'2018-01-02T19:58:00',1.60125,1.60139,1.6012,1.60126,99.22,1.60156,1.60169,1.60152,1.60156,92.13,True
'2018-01-02T19:59:00',1.60128,1.60148,1.60125,1.60143,49.73,1.60156,1.60179,1.60155,1.60176,55.81,False
'2018-01-02T20:00:00',1.60143,1.60145,1.60134,1.60143,47.14,1.60177,1.60177,1.6016,1.60171,57.98,False
'2018-01-02T20:01:00',1.60139,1.60144,1.60125,1.60144,74.43,1.60171,1.60176,1.60156,1.60176,80.74,False
'2018-01-02T20:02:00',1.60144,1.60144,1.60139,1.6014,66.87,1.60175,1.60176,1.60168,1.60171,62.31,False
'2018-01-02T20:03:00',1.6014,1.60144,1.60136,1.60144,35.91,1.60173,1.60174,1.60166,1.60174,35.43,False
'2018-01-02T20:04:00',1.60142,1.60144,1.60134,1.60134,79.77,1.60172,1.60173,1.60163,1.60166,67.87,False
'2018-01-02T20:05:00',1.60134,1.60141,1.60134,1.60138,31.81,1.60165,1.60167,1.60161,1.60163,31.06,True
'2018-01-02T20:06:00',1.60139,1.60142,1.6012,1.60123,99.62,1.60163,1.60172,1.60146,1.60151,103.77,False
'2018-01-02T20:07:00',1.6013,1.60139,1.60117,1.60139,129.59,1.6015,1.60163,1.60142,1.60162,152.63,True
'2018-01-02T20:08:00',1.60134,1.60155,1.60134,1.60152,30.31,1.60162,1.60188,1.60162,1.60183,37.1,True
'2018-01-02T20:09:00',1.60152,1.60158,1.60144,1.60149,61.0,1.60182,1.60184,1.60169,1.60174,76.21,True
'2018-01-02T20:10:00',1.60149,1.6016,1.60144,1.60153,182.0,1.60175,1.60188,1.60172,1.60181,220.14,True
'2018-01-02T20:11:00',1.60153,1.60166,1.60153,1.60165,51.0,1.60182,1.60197,1.6018,1.60191,62.81,True
'2018-01-02T20:12:00',1.60165,1.60172,1.60158,1.60165,50.0,1.60192,1.60197,1.60182,1.60192,59.18,False
'2018-01-02T20:13:00',1.60165,1.6017,1.60164,1.60164,20.0,1.6019,1.602,1.6019,1.60192,23.8,False
'2018-01-02T20:14:00',1.60164,1.60164,1.60138,1.60138,52.67,1.60188,1.60188,1.60167,1.60167,64.38,False
'2018-01-02T20:15:00',1.60138,1.60138,1.60129,1.60137,33.66,1.60168,1.60168,1.60159,1.60167,40.58,True
'2018-01-02T20:16:00',1.60138,1.60139,1.60131,1.60139,12.0,1.60166,1.60168,1.6016,1.60162,14.28,True
'2018-01-02T20:17:00',1.60139,1.60143,1.60137,1.60137,22.0,1.60164,1.60172,1.60163,1.60165,26.68,False
'2018-01-02T20:18:00',1.60137,1.60139,1.6013,1.6013,24.0,1.60165,1.60165,1.60157,1.60158,28.56,False
'2018-01-02T20:19:00',1.6013,1.60134,1.60127,1.60131,28.74,1.60159,1.60163,1.60155,1.60159,34.82,False
'2018-01-02T20:20:00',1.60133,1.60134,1.60129,1.6013,21.0,1.60159,1.60161,1.60155,1.60157,24.99,True
'2018-01-02T20:21:00',1.6013,1.60135,1.60117,1.60125,57.36,1.60158,1.60162,1.6015,1.60157,57.54,False
'2018-01-02T20:22:00',1.60125,1.60131,1.60125,1.60129,32.24,1.60157,1.60164,1.60157,1.60164,33.12,True
'2018-01-02T20:23:00',1.60127,1.60143,1.60124,1.60143,50.8,1.60159,1.60178,1.60155,1.60174,45.57,True
'2018-01-02T20:24:00',1.60142,1.60154,1.60133,1.60142,51.52,1.60179,1.60183,1.60167,1.60175,58.43,True
'2018-01-02T20:25:00',1.60142,1.60159,1.60142,1.60159,37.22,1.60175,1.60193,1.60175,1.60193,41.95,True
'2018-01-02T20:26:00',1.60159,1.60165,1.60159,1.60164,25.27,1.60192,1.60199,1.6019,1.60199,31.74,True
'2018-01-02T20:27:00',1.60164,1.60178,1.6016,1.60165,56.9,1.60199,1.60212,1.60192,1.60195,61.53,False
'2018-01-02T20:28:00',1.60165,1.60165,1.60164,1.60164,12.5,1.60194,1.60199,1.60193,1.60195,14.46,False
'2018-01-02T20:29:00',1.60158,1.60161,1.60157,1.60157,10.62,1.60192,1.60194,1.60189,1.6019,11.21,True
'2018-01-02T20:30:00',1.60158,1.60169,1.60155,1.60169,23.51,1.60186,1.60201,1.60186,1.60199,26.42,False
'2018-01-02T20:31:00',1.60169,1.60169,1.60164,1.60167,31.65,1.60197,1.60201,1.60195,1.602,33.12,True
'2018-01-02T20:32:00',1.6017,1.6017,1.6017,1.6017,12.0,1.60201,1.60201,1.60196,1.602,14.28,True
'2018-01-02T20:33:00',1.60174,1.60186,1.60173,1.60177,35.66,1.60203,1.60219,1.60203,1.60212,41.4,True
'2018-01-02T20:34:00',1.6018,1.60189,1.6018,1.60184,26.44,1.60213,1.60216,1.60208,1.60208,40.62,False
'2018-01-02T20:35:00',1.60182,1.60182,1.60175,1.60175,17.38,1.60208,1.60208,1.60204,1.60208,21.63,False
'2018-01-02T20:36:00',1.60175,1.6018,1.60175,1.60177,22.13,1.60209,1.60212,1.60207,1.60207,28.48,True
'2018-01-02T20:37:00',1.60177,1.60188,1.60177,1.60185,18.44,1.60208,1.60212,1.60207,1.60209,23.7,False
'2018-01-02T20:38:00',1.60185,1.60185,1.60181,1.60181,14.0,1.60211,1.60211,1.60203,1.60203,18.25,False
'2018-01-02T20:39:00',1.6018,1.60181,1.60175,1.60181,18.0,1.60201,1.60203,1.60201,1.60203,21.42,True
'2018-01-02T20:40:00',1.60178,1.6019,1.60173,1.60185,38.0,1.60202,1.60217,1.60201,1.60208,45.34,True
'2018-01-02T20:41:00',1.60185,1.60197,1.60184,1.60186,36.0,1.60209,1.60224,1.60208,1.60214,42.65,True
'2018-01-02T20:42:00',1.60186,1.60197,1.60186,1.60191,36.0,1.60212,1.60225,1.60212,1.60217,42.84,True
'2018-01-02T20:43:00',1.60191,1.60199,1.60181,1.60193,42.0,1.60217,1.60224,1.60207,1.60218,50.6,False
'2018-01-02T20:44:00',1.60193,1.60196,1.60192,1.60192,21.0,1.60219,1.60223,1.60218,1.6022,24.99,False
'2018-01-02T20:45:00',1.60192,1.60192,1.60186,1.60186,13.0,1.60219,1.60219,1.60211,1.60214,15.47,True
'2018-01-02T20:46:00',1.60188,1.60192,1.60172,1.60174,64.19,1.60214,1.60221,1.60195,1.60197,77.97,False
'2018-01-02T20:47:00',1.60174,1.60182,1.6017,1.60175,18.0,1.60197,1.60204,1.60197,1.60198,21.42,True
'2018-01-02T20:48:00',1.60175,1.60193,1.60169,1.60193,35.0,1.60197,1.60217,1.60196,1.60217,41.65,True
'2018-01-02T20:49:00',1.60193,1.60193,1.60188,1.60188,18.0,1.60218,1.60219,1.60214,1.60216,21.42,False
'2018-01-02T20:50:00',1.60189,1.60189,1.60187,1.60189,18.0,1.60216,1.60218,1.60214,1.60216,21.42,True
'2018-01-02T20:51:00',1.60194,1.60194,1.60189,1.6019,19.0,1.60221,1.60221,1.60216,1.60217,23.11,False
'2018-01-02T20:52:00',1.60188,1.60188,1.60188,1.60188,9.0,1.60217,1.60218,1.60216,1.60218,10.71,False
'2018-01-02T20:53:00',1.60188,1.60188,1.60182,1.60187,19.19,1.60217,1.60217,1.60213,1.60216,22.61,True
'2018-01-02T20:54:00',1.60187,1.60195,1.60181,1.60186,29.38,1.60215,1.60223,1.60213,1.60216,34.51,False
'2018-01-02T20:55:00',1.60186,1.60192,1.60167,1.6017,38.88,1.60215,1.60217,1.60198,1.60199,44.03,False
'2018-01-02T20:56:00',1.60176,1.6019,1.60164,1.60171,70.0,1.60199,1.60214,1.60191,1.60196,83.8,False
'2018-01-02T20:57:00',1.60173,1.60186,1.60166,1.60169,33.0,1.60199,1.60209,1.60195,1.60197,40.27,False
'2018-01-02T20:58:00',1.60169,1.60175,1.60159,1.60168,68.37,1.60199,1.60201,1.60183,1.60193,80.92,True
'2018-01-02T20:59:00',1.60173,1.60185,1.6016,1.6018,86.0,1.60198,1.60209,1.60186,1.60203,104.15,True
'2018-01-02T21:00:00',1.60182,1.60198,1.6017,1.6017,84.12,1.60203,1.60219,1.60195,1.60195,99.08,False
'2018-01-02T21:01:00',1.60172,1.60183,1.60169,1.60178,48.0,1.60197,1.60209,1.60196,1.60202,57.62,False
'2018-01-02T21:02:00',1.60178,1.60179,1.60163,1.60173,36.25,1.60201,1.60205,1.60191,1.60199,43.46,True
'2018-01-02T21:03:00',1.60173,1.60179,1.60168,1.60171,34.0,1.602,1.60208,1.60194,1.60199,40.58,True
'2018-01-02T21:04:00',1.60173,1.60186,1.60168,1.60176,30.49,1.60198,1.60213,1.60198,1.60204,33.37,True
'2018-01-02T21:05:00',1.60176,1.60193,1.60172,1.60192,45.25,1.60203,1.60218,1.60201,1.60217,54.4,True
'2018-01-02T21:06:00',1.60197,1.60212,1.60187,1.60199,56.0,1.60222,1.60234,1.60212,1.60223,70.38,True
'2018-01-02T21:07:00',1.60199,1.60217,1.60193,1.60215,56.0,1.60226,1.60241,1.60219,1.60239,67.74,False
'2018-01-02T21:08:00',1.60215,1.60215,1.60198,1.60201,43.68,1.6024,1.60242,1.60228,1.60235,50.6,False
'2018-01-02T21:09:00',1.60201,1.60204,1.60195,1.60195,29.88,1.60233,1.60234,1.60221,1.60223,37.51,False
'2018-01-02T21:10:00',1.60195,1.60195,1.60181,1.60181,20.88,1.60223,1.60224,1.6021,1.60214,23.8,False
'2018-01-02T21:11:00',1.60189,1.60189,1.60177,1.60189,49.45,1.60214,1.6022,1.60207,1.60216,58.87,True
'2018-01-02T21:12:00',1.60189,1.60199,1.60189,1.6019,22.0,1.60218,1.60226,1.60218,1.60218,33.33,False
'2018-01-02T21:13:00',1.6019,1.60196,1.60188,1.60188,40.0,1.60218,1.60225,1.60211,1.60214,57.0,True
'2018-01-02T21:14:00',1.60188,1.60205,1.60184,1.60199,34.19,1.60211,1.6023,1.60206,1.60224,44.21,False
'2018-01-02T21:15:00',1.60199,1.60204,1.60166,1.60177,44.44,1.60223,1.60223,1.60194,1.60202,55.12,False
'2018-01-02T21:16:00',1.60177,1.60183,1.60173,1.60181,23.0,1.60203,1.60209,1.60201,1.60204,28.34,False
'2018-01-02T21:17:00',1.60181,1.60181,1.60175,1.60176,24.0,1.60204,1.60205,1.60199,1.60201,29.92,False
'2018-01-02T21:18:00',1.60176,1.60176,1.60168,1.60176,21.44,1.60201,1.60202,1.60197,1.60202,24.99,True
'2018-01-02T21:19:00',1.60177,1.60182,1.60176,1.60182,19.0,1.60202,1.60206,1.602,1.60206,22.61,True
'2018-01-02T21:20:00',1.60182,1.6019,1.60182,1.60186,21.0,1.60206,1.60215,1.60206,1.60213,24.99,True
'2018-01-02T21:21:00',1.60186,1.60193,1.60186,1.60188,27.0,1.60214,1.6022,1.60211,1.60211,34.12,False
'2018-01-02T21:22:00',1.60188,1.60189,1.60179,1.6018,31.0,1.60213,1.60215,1.60202,1.60208,37.01,False
'2018-01-02T21:23:00',1.6018,1.6019,1.60174,1.6018,38.0,1.60207,1.60213,1.60199,1.60201,46.28,True
'2018-01-02T21:24:00',1.60179,1.60194,1.60174,1.60194,32.0,1.60201,1.6022,1.60197,1.60217,38.58,True
'2018-01-02T21:25:00',1.60194,1.60208,1.60194,1.60202,39.0,1.60218,1.60234,1.60217,1.60226,49.61,False
'2018-01-02T21:26:00',1.60202,1.60204,1.60202,1.60202,18.0,1.60227,1.60231,1.60224,1.60225,24.24,False
'2018-01-02T21:27:00',1.60202,1.60202,1.6019,1.60195,23.27,1.60224,1.60229,1.60218,1.60218,23.92,False
'2018-01-02T21:28:00',1.60192,1.60192,1.60188,1.60189,24.0,1.60216,1.60217,1.6021,1.60214,28.93,True
'2018-01-02T21:29:00',1.60189,1.60201,1.60189,1.60195,24.0,1.60215,1.60222,1.60214,1.60218,29.17,True
'2018-01-02T21:30:00',1.60195,1.60208,1.60195,1.60203,27.0,1.60219,1.60224,1.60218,1.60219,33.11,False
'2018-01-02T21:31:00',1.60201,1.60201,1.60189,1.60192,26.0,1.6022,1.6022,1.60212,1.60218,32.04,True
'2018-01-02T21:32:00',1.60192,1.60203,1.60187,1.60203,32.0,1.60218,1.60227,1.6021,1.60227,40.17,True
'2018-01-02T21:33:00',1.60203,1.6022,1.60203,1.60208,36.0,1.60226,1.60244,1.60226,1.60233,45.06,True
'2018-01-02T21:34:00',1.60208,1.60224,1.60208,1.60221,27.0,1.60234,1.60247,1.60234,1.60245,32.74,True
'2018-01-02T21:35:00',1.60221,1.60231,1.60221,1.60228,24.0,1.60247,1.60251,1.60244,1.60247,30.16,False
'2018-01-02T21:36:00',1.60223,1.60223,1.6022,1.6022,20.0,1.60246,1.60248,1.60244,1.60246,23.8,True
'2018-01-02T21:37:00',1.6022,1.60227,1.60214,1.60221,20.19,1.60246,1.60254,1.60239,1.60248,25.16,False
'2018-01-02T21:38:00',1.60221,1.60221,1.60206,1.60206,23.0,1.60248,1.60248,1.60231,1.60232,27.49,False
'2018-01-02T21:39:00',1.60208,1.60215,1.60207,1.60208,24.0,1.60236,1.60239,1.60233,1.60235,30.4,False
'2018-01-02T21:40:00',1.60215,1.60215,1.60208,1.60208,16.0,1.60238,1.60238,1.60234,1.60237,20.02,True
'2018-01-02T21:41:00',1.60209,1.60225,1.60209,1.60224,31.0,1.60237,1.60252,1.60234,1.60246,38.36,False
'2018-01-02T21:42:00',1.60224,1.60224,1.60214,1.60216,28.0,1.60247,1.6025,1.60241,1.60241,33.32,True
'2018-01-02T21:43:00',1.60216,1.60227,1.60216,1.60227,34.0,1.60241,1.60254,1.60241,1.60254,44.88,True
'2018-01-02T21:44:00',1.60227,1.60235,1.60223,1.6023,43.0,1.60255,1.60261,1.60254,1.60261,65.87,False
'2018-01-02T21:45:00',1.60228,1.60228,1.60206,1.60206,27.13,1.60258,1.60258,1.60239,1.6024,37.32,False
'2018-01-02T21:46:00',1.60203,1.60212,1.60203,1.6021,26.84,1.60234,1.60246,1.60234,1.60243,28.15,True
'2018-01-02T21:47:00',1.60207,1.60234,1.60206,1.60232,68.55,1.60239,1.60267,1.60239,1.60265,65.66,True
'2018-01-02T21:48:00',1.6023,1.60249,1.6023,1.60244,46.16,1.60265,1.60279,1.60265,1.60277,51.17,False
'2018-01-02T21:49:00',1.60243,1.60246,1.60236,1.60242,53.22,1.60276,1.60276,1.60269,1.60273,43.85,True
'2018-01-02T21:50:00',1.60242,1.60249,1.60242,1.60245,36.9,1.60272,1.6028,1.60272,1.60277,35.45,True
'2018-01-02T21:51:00',1.60245,1.60266,1.6024,1.60258,55.86,1.60277,1.60295,1.60271,1.60281,59.51,True
'2018-01-02T21:52:00',1.60259,1.60271,1.60257,1.60269,41.0,1.60283,1.60297,1.60283,1.60295,59.29,True
'2018-01-02T21:53:00',1.60269,1.60278,1.6026,1.6027,40.0,1.60297,1.60305,1.60289,1.60294,61.4,False
'2018-01-02T21:54:00',1.6027,1.60277,1.6027,1.60275,34.0,1.60295,1.60302,1.60292,1.60299,53.42,False
'2018-01-02T21:55:00',1.60275,1.60275,1.60264,1.60264,20.0,1.60299,1.60301,1.60286,1.60286,33.86,True
'2018-01-02T21:56:00',1.60264,1.60279,1.60264,1.60271,31.0,1.60288,1.60301,1.60288,1.60292,43.57,False
'2018-01-02T21:57:00',1.60271,1.60271,1.60261,1.60261,36.0,1.60292,1.60296,1.60288,1.6029,43.45,False
'2018-01-02T21:58:00',1.60261,1.60261,1.60254,1.60256,32.0,1.60289,1.6029,1.60281,1.60283,38.08,True
'2018-01-02T21:59:00',1.60256,1.60262,1.60237,1.6025,21.44,1.60282,1.60292,1.60266,1.60278,21.09,True
'2018-01-02T22:00:00',1.60252,1.60268,1.60252,1.60259,12.53,1.6028,1.60296,1.6028,1.60288,12.34,False
'2018-01-02T22:01:00',1.60258,1.60267,1.60252,1.60264,17.5,1.60289,1.60295,1.60282,1.6029,8.35,True
'2018-01-02T22:02:00',1.60264,1.60273,1.60259,1.60271,28.5,1.60289,1.60298,1.60284,1.60297,7.22,True
'2018-01-02T22:03:00',1.60271,1.60298,1.60271,1.60291,18.01,1.60298,1.60326,1.60296,1.6032,5.88,False
'2018-01-02T22:04:00',1.60292,1.60296,1.6028,1.60283,28.13,1.6032,1.60323,1.60308,1.60314,30.44,True
'2018-01-02T22:05:00',1.60283,1.6031,1.60283,1.60306,32.84,1.60315,1.60341,1.60315,1.60336,36.56,False
'2018-01-02T22:06:00',1.603,1.6031,1.60292,1.60306,37.83,1.60331,1.6034,1.60323,1.60336,44.2,True
'2018-01-02T22:07:00',1.60306,1.60324,1.60306,1.60319,26.44,1.60337,1.60354,1.60337,1.6035,31.92,True
'2018-01-02T22:08:00',1.60319,1.60329,1.60315,1.60315,54.69,1.60351,1.60358,1.60346,1.60347,66.03,False
'2018-01-02T22:09:00',1.60315,1.60315,1.6031,1.60314,20.57,1.60345,1.60346,1.6034,1.60346,22.48,True
'2018-01-02T22:10:00',1.60314,1.60326,1.60314,1.60322,25.91,1.60346,1.60358,1.60346,1.60357,27.66,False
'2018-01-02T22:11:00',1.60322,1.60322,1.60298,1.60298,26.53,1.60355,1.60355,1.60332,1.60332,30.77,False
'2018-01-02T22:12:00',1.603,1.60306,1.60283,1.60283,33.64,1.60334,1.60338,1.60312,1.60312,36.89,False
'2018-01-02T22:13:00',1.6028,1.6028,1.60259,1.60259,25.31,1.60308,1.6031,1.60288,1.60289,29.75,False
'2018-01-02T22:14:00',1.60259,1.60277,1.60259,1.60266,30.94,1.60288,1.60307,1.60287,1.60289,35.51,False
'2018-01-02T22:15:00',1.60264,1.60264,1.6021,1.60214,72.85,1.60289,1.60289,1.60244,1.60249,80.59,False
'2018-01-02T22:16:00',1.60215,1.60219,1.60206,1.60211,65.91,1.60249,1.60251,1.60238,1.60242,70.83,False
'2018-01-02T22:17:00',1.60211,1.60216,1.60209,1.60211,24.7,1.60243,1.60248,1.6024,1.60242,28.37,True
'2018-01-02T22:18:00',1.60211,1.60218,1.60205,1.60218,18.77,1.60243,1.60249,1.60239,1.60249,25.08,True
'2018-01-02T22:19:00',1.60218,1.60224,1.60213,1.60224,20.63,1.60249,1.60251,1.60245,1.60251,25.92,True
'2018-01-02T22:20:00',1.60224,1.60224,1.60211,1.60224,21.76,1.6025,1.60254,1.60244,1.60254,26.55,True
'2018-01-02T22:21:00',1.60226,1.60226,1.60226,1.60226,18.0,1.60254,1.60257,1.60251,1.60254,22.54,True
'2018-01-02T22:22:00',1.6022,1.60249,1.60219,1.60245,31.52,1.60254,1.60277,1.60253,1.60274,33.48,True
'2018-01-02T22:23:00',1.60243,1.60255,1.60243,1.60248,20.19,1.60275,1.60281,1.60275,1.60279,24.3,False
'2018-01-02T22:24:00',1.60248,1.60248,1.60242,1.60242,7.38,1.60277,1.60278,1.60276,1.60276,8.33,True
'2018-01-02T22:25:00',1.60245,1.60252,1.60244,1.60252,8.38,1.60278,1.60281,1.60278,1.6028,9.33,False
'2018-01-02T22:26:00',1.60252,1.60252,1.60243,1.60246,10.76,1.60278,1.60279,1.60274,1.60275,11.9,False
'2018-01-02T22:27:00',1.60246,1.60248,1.60239,1.60248,27.02,1.60275,1.6028,1.60271,1.6028,28.87,True
'2018-01-02T22:28:00',1.60251,1.60263,1.60248,1.6026,33.58,1.6028,1.60295,1.60277,1.60292,37.19,False
'2018-01-02T22:29:00',1.6026,1.6026,1.60242,1.60245,45.71,1.60291,1.60291,1.60273,1.60274,52.84,False
'2018-01-02T22:30:00',1.60252,1.60252,1.60237,1.60242,33.17,1.60276,1.60279,1.60271,1.60276,30.94,False
'2018-01-02T22:31:00',1.60242,1.60244,1.6024,1.60244,21.73,1.60275,1.60279,1.60275,1.60279,20.23,True
'2018-01-02T22:32:00',1.60246,1.60247,1.60213,1.60217,41.93,1.60281,1.60282,1.60246,1.60254,41.82,False
'2018-01-02T22:33:00',1.60217,1.60232,1.60217,1.60222,48.08,1.60254,1.60267,1.60254,1.60257,41.65,True
'2018-01-02T22:34:00',1.60222,1.60234,1.60221,1.60234,13.59,1.60256,1.60267,1.60256,1.60267,13.09,True
'2018-01-02T22:35:00',1.60234,1.60238,1.60234,1.60236,13.4,1.60267,1.60272,1.60267,1.60272,13.09,True
'2018-01-02T22:36:00',1.60237,1.60248,1.60235,1.60248,24.99,1.60272,1.60284,1.6027,1.60284,24.99,True
'2018-01-02T22:37:00',1.60249,1.60255,1.60248,1.60254,27.99,1.60284,1.60296,1.60281,1.60288,25.17,True
'2018-01-02T22:38:00',1.60254,1.60259,1.60254,1.60257,27.49,1.60287,1.60294,1.60287,1.60291,24.99,True
'2018-01-02T22:39:00',1.60254,1.60258,1.60248,1.60248,20.54,1.60299,1.60299,1.60282,1.60283,20.35,True
'2018-01-02T22:40:00',1.6025,1.60267,1.60248,1.60267,25.86,1.60283,1.60302,1.60282,1.60302,24.16,True
'2018-01-02T22:41:00',1.60267,1.60274,1.60266,1.60272,33.93,1.603,1.60309,1.60298,1.60306,32.49,True
'2018-01-02T22:42:00',1.60272,1.60281,1.60269,1.60278,24.85,1.60306,1.60315,1.60298,1.6031,23.34,True
'2018-01-02T22:43:00',1.60278,1.60286,1.60271,1.60286,40.46,1.60309,1.6032,1.60304,1.60315,43.69,False
'2018-01-02T22:44:00',1.60286,1.60286,1.60272,1.60274,38.33,1.60316,1.60319,1.60304,1.60306,40.82,False
'2018-01-02T22:45:00',1.60274,1.60279,1.60274,1.60279,29.46,1.60309,1.60312,1.60305,1.60309,29.75,False
'2018-01-02T22:46:00',1.60275,1.60275,1.60263,1.60275,60.12,1.60309,1.60311,1.60297,1.60309,57.12,False
'2018-01-02T22:47:00',1.60274,1.60275,1.60265,1.60273,62.55,1.60307,1.6031,1.60298,1.60307,53.55,True
'2018-01-02T22:48:00',1.60273,1.60282,1.60273,1.60276,19.47,1.60306,1.60315,1.60306,1.60306,19.04,True
'2018-01-02T22:49:00',1.60274,1.60282,1.60269,1.60277,42.65,1.60307,1.60317,1.60302,1.60311,38.08,False
'2018-01-02T22:50:00',1.60278,1.60282,1.6027,1.60273,43.42,1.60311,1.60316,1.60301,1.60309,40.46,False
'2018-01-02T22:51:00',1.60274,1.60275,1.60272,1.60274,35.02,1.60307,1.60309,1.60305,1.60309,27.37,True
'2018-01-02T22:52:00',1.60272,1.60281,1.60272,1.6028,27.06,1.60308,1.60315,1.60308,1.60314,23.8,True
'2018-01-02T22:53:00',1.6028,1.6029,1.60274,1.60282,65.81,1.60314,1.60336,1.60308,1.60317,61.04,False
'2018-01-02T22:54:00',1.60282,1.60282,1.60264,1.60277,74.98,1.60318,1.60318,1.603,1.60313,54.74,False
'2018-01-02T22:55:00',1.60278,1.60279,1.60261,1.60265,47.59,1.60313,1.60318,1.60301,1.60316,39.74,False
'2018-01-02T22:56:00',1.60265,1.60267,1.60262,1.60263,22.46,1.60316,1.60318,1.60312,1.60316,28.32,False
'2018-01-02T22:57:00',1.60263,1.60267,1.60263,1.60267,34.05,1.60316,1.60317,1.60314,1.60317,40.05,True
'2018-01-02T22:58:00',1.60267,1.60267,1.60263,1.60266,51.15,1.60317,1.60318,1.60315,1.60318,67.54,True
'2018-01-02T22:59:00',1.60266,1.60271,1.60261,1.60267,22.09,1.60318,1.60331,1.60313,1.60323,12.44,True
'2018-01-02T23:00:00',1.60259,1.60267,1.60244,1.60251,4.83,1.60324,1.60369,1.60323,1.6036,4.83,False
'2018-01-02T23:01:00',1.60278,1.60278,1.60278,1.60278,0.75,1.60331,1.60331,1.60331,1.60331,0.75,False
'2018-01-02T23:02:00',1.60278,1.60278,1.60278,1.60278,0.0,1.60331,1.60331,1.60331,1.60331,0.0,True
'2018-01-02T23:03:00',1.60251,1.60267,1.60189,1.60237,7.48,1.6036,1.6036,1.60295,1.60295,7.86,False
'2018-01-02T23:04:00',1.60248,1.60248,1.60246,1.60246,1.75,1.60304,1.60304,1.60301,1.60301,1.75,True
'2018-01-02T23:05:00',1.60243,1.60247,1.60242,1.60247,10.0,1.60303,1.60307,1.60296,1.60301,11.33,True
'2018-01-02T23:06:00',1.60171,1.60229,1.60171,1.60229,5.81,1.60354,1.60354,1.60313,1.60313,5.44,False
'2018-01-02T23:07:00',1.60229,1.6023,1.60229,1.60229,4.31,1.60312,1.60313,1.60312,1.60313,3.57,True
'2018-01-02T23:08:00',1.60229,1.60248,1.60229,1.60248,5.57,1.60312,1.60313,1.60299,1.60301,6.81,False
'2018-01-02T23:09:00',1.60248,1.60248,1.60229,1.60229,2.56,1.60301,1.60313,1.60301,1.60313,2.75,False
'2018-01-02T23:10:00',1.60245,1.60247,1.60245,1.60247,11.0,1.603,1.60302,1.603,1.60302,13.09,True
'2018-01-02T23:11:00',1.60239,1.60249,1.60239,1.60249,5.19,1.60308,1.60308,1.60301,1.60301,6.01,False
'2018-01-02T23:12:00',1.6023,1.6023,1.60229,1.6023,4.43,1.60317,1.60317,1.60317,1.60317,4.83,True
'2018-01-02T23:13:00',1.60233,1.60234,1.60233,1.60234,2.38,1.60315,1.60315,1.60315,1.60315,3.12,True
'2018-01-02T23:14:00',1.60234,1.60234,1.60233,1.60234,6.19,1.60316,1.60316,1.60308,1.60308,7.43,True
'2018-01-02T23:15:00',1.60233,1.60251,1.6023,1.60249,290.75,1.60308,1.60308,1.60301,1.60304,313.45,True
'2018-01-02T23:16:00',1.60242,1.60261,1.60242,1.60253,7.0,1.60309,1.60319,1.60308,1.60308,7.63,False
'2018-01-02T23:17:00',1.60253,1.60253,1.60237,1.60244,9.0,1.60308,1.60317,1.60301,1.60301,10.84,False
'2018-01-02T23:18:00',1.60245,1.60247,1.60245,1.60245,3.0,1.603,1.60304,1.603,1.603,3.25,True
'2018-01-02T23:19:00',1.6025,1.6025,1.60235,1.60249,8.24,1.60304,1.60317,1.60304,1.60305,8.44,False
'2018-01-02T23:20:00',1.60249,1.60249,1.60247,1.60247,6.0,1.60305,1.60305,1.60303,1.60303,6.95,True
'2018-01-02T23:21:00',1.60234,1.60249,1.60234,1.60249,4.56,1.60313,1.60313,1.60305,1.60305,4.76,False
'2018-01-02T23:22:00',1.60249,1.60249,1.60246,1.60249,8.0,1.60305,1.60308,1.60301,1.60304,9.14,False
'2018-01-02T23:23:00',1.60249,1.60249,1.60245,1.60246,10.0,1.60304,1.60304,1.60298,1.60303,11.9,True
'2018-01-02T23:24:00',1.60246,1.60246,1.60226,1.60226,10.68,1.60303,1.60311,1.60303,1.60311,11.82,True
'2018-01-02T23:25:00',1.60226,1.60247,1.60226,1.60247,10.74,1.60311,1.60311,1.60299,1.60301,11.82,True
'2018-01-02T23:26:00',1.60247,1.60247,1.6023,1.6023,8.12,1.60301,1.60315,1.60301,1.60315,9.07,False
'2018-01-02T23:27:00',1.60248,1.60248,1.60233,1.60233,10.74,1.60305,1.60308,1.60302,1.60308,12.51,False
'2018-01-02T23:28:00',1.60233,1.60241,1.60233,1.60241,11.85,1.60308,1.6031,1.60306,1.6031,13.24,True
'2018-01-02T23:29:00',1.60241,1.60244,1.60239,1.60241,5.0,1.6031,1.60312,1.60306,1.60307,7.3,False
'2018-01-02T23:30:00',1.60241,1.60241,1.60234,1.60239,30.0,1.60307,1.60307,1.60292,1.60292,37.51,False
'2018-01-02T23:31:00',1.60239,1.60241,1.60223,1.60241,41.48,1.60292,1.60303,1.6029,1.60296,48.21,False
'2018-01-02T23:32:00',1.60239,1.60239,1.60233,1.60235,27.0,1.603,1.603,1.60288,1.60291,32.24,True
'2018-01-02T23:33:00',1.60235,1.60241,1.60228,1.60241,28.0,1.60291,1.603,1.60291,1.60296,34.53,False
'2018-01-02T23:34:00',1.60241,1.60241,1.60236,1.60236,10.0,1.60296,1.60296,1.60296,1.60296,13.12,True
'2018-01-02T23:35:00',1.6023,1.60244,1.6023,1.60244,29.0,1.60299,1.60302,1.60293,1.60302,36.02,True
'2018-01-02T23:36:00',1.60244,1.60275,1.60244,1.60266,26.18,1.60302,1.6033,1.60302,1.6032,43.6,False
'2018-01-02T23:37:00',1.60266,1.60275,1.60266,1.60275,22.0,1.6032,1.60328,1.6032,1.60328,40.8,True
'2018-01-02T23:38:00',1.60275,1.60275,1.6026,1.60267,12.0,1.60328,1.6033,1.60326,1.60327,21.17,False
'2018-01-02T23:39:00',1.60267,1.60271,1.60267,1.60271,28.0,1.60327,1.60328,1.60325,1.60325,46.74,False
'2018-01-02T23:40:00',1.60271,1.60271,1.60253,1.60254,4.57,1.60325,1.60328,1.60325,1.60328,6.64,True
'2018-01-02T23:41:00',1.60253,1.60272,1.60253,1.60272,10.14,1.6033,1.6033,1.60329,1.60329,15.23,True
'2018-01-02T23:42:00',1.60272,1.60273,1.60255,1.60255,8.31,1.60329,1.60329,1.60312,1.60312,13.24,False
'2018-01-02T23:43:00',1.60255,1.60255,1.60243,1.60245,12.36,1.60312,1.60328,1.60312,1.60327,10.24,True
'2018-01-02T23:44:00',1.60244,1.60268,1.60244,1.60267,17.31,1.60328,1.60328,1.60314,1.6032,17.71,False
'2018-01-02T23:45:00',1.60267,1.60268,1.60267,1.60268,2.25,1.6032,1.60321,1.6032,1.60321,2.74,True
'2018-01-02T23:46:00',1.60253,1.60267,1.60249,1.60265,12.05,1.60339,1.60339,1.6032,1.6032,15.24,False
'2018-01-02T23:47:00',1.60265,1.60269,1.60265,1.60265,8.5,1.6032,1.60322,1.6032,1.6032,11.21,True
'2018-01-02T23:48:00',1.60268,1.60271,1.60268,1.60271,13.25,1.60321,1.60324,1.60321,1.60324,17.81,True
'2018-01-02T23:49:00',1.60271,1.60271,1.60268,1.60268,13.69,1.60324,1.60332,1.60321,1.60321,18.25,True
'2018-01-02T23:50:00',1.60268,1.60279,1.60268,1.60279,12.25,1.60321,1.60334,1.60321,1.60334,19.86,True
'2018-01-02T23:51:00',1.60282,1.60284,1.60281,1.60281,16.0,1.60336,1.60339,1.60327,1.60327,23.26,False
'2018-01-02T23:52:00',1.60281,1.60281,1.60277,1.6028,32.0,1.60332,1.60332,1.60326,1.60332,36.59,False
'2018-01-02T23:53:00',1.6028,1.6028,1.60277,1.60277,13.0,1.60332,1.60332,1.60325,1.6033,15.31,True
'2018-01-02T23:54:00',1.60277,1.60281,1.6026,1.60281,41.33,1.6033,1.60332,1.60321,1.60328,50.46,True
'2018-01-02T23:55:00',1.60281,1.60283,1.60271,1.60281,37.0,1.60328,1.60337,1.60325,1.60336,54.5,True
'2018-01-02T23:56:00',1.60282,1.60288,1.60272,1.60276,28.0,1.60334,1.60338,1.60328,1.60328,47.34,False
'2018-01-02T23:57:00',1.60276,1.60284,1.60274,1.60284,22.0,1.60328,1.60337,1.60328,1.60336,35.46,True
'2018-01-02T23:58:00',1.60287,1.6029,1.60278,1.60284,25.0,1.6034,1.60342,1.60335,1.60341,39.97,False
'2018-01-02T23:59:00',1.60284,1.60284,1.60267,1.60267,11.56,1.60338,1.60341,1.60338,1.60341,19.12,True
'2018-01-03T00:00:00',1.60274,1.60294,1.60267,1.6029,61.77,1.60328,1.60345,1.60319,1.60331,97.36,True
'2018-01-03T00:01:00',1.6029,1.60304,1.60282,1.60302,60.16,1.60332,1.60357,1.60326,1.60344,93.63,False
'2018-01-03T00:02:00',1.60301,1.60301,1.60291,1.60296,46.96,1.60344,1.60344,1.60336,1.6034,70.71,False
'2018-01-03T00:03:00',1.60295,1.60298,1.60289,1.60293,36.09,1.6034,1.60341,1.60338,1.6034,51.49,False
'2018-01-03T00:04:00',1.60293,1.60295,1.6029,1.60295,42.59,1.60339,1.6034,1.60334,1.60339,56.66,True
'2018-01-03T00:05:00',1.60294,1.60305,1.60288,1.60288,49.09,1.60339,1.60349,1.60332,1.60332,60.11,False
'2018-01-03T00:06:00',1.60287,1.603,1.60287,1.60297,33.44,1.60331,1.60347,1.60331,1.60347,44.48,True
'2018-01-03T00:07:00',1.60297,1.60314,1.60297,1.60314,42.39,1.60347,1.60359,1.60344,1.60359,59.31,True
'2018-01-03T00:08:00',1.60314,1.6032,1.60309,1.60316,46.51,1.60359,1.60362,1.60355,1.6036,77.99,True
'2018-01-03T00:09:00',1.60316,1.60351,1.6031,1.60336,59.63,1.60361,1.60395,1.60358,1.60388,91.67,False
'2018-01-03T00:10:00',1.60334,1.60334,1.6033,1.60332,29.06,1.60386,1.60386,1.60381,1.60383,40.13,False
'2018-01-03T00:11:00',1.60334,1.60334,1.60325,1.60325,21.04,1.60384,1.60385,1.60374,1.60375,29.36,False
'2018-01-03T00:12:00',1.60324,1.60325,1.60319,1.60321,46.08,1.60374,1.60374,1.60368,1.60369,47.33,False
'2018-01-03T00:13:00',1.60321,1.60322,1.60311,1.60319,37.01,1.60369,1.60369,1.60359,1.6036,40.97,False
'2018-01-03T00:14:00',1.60319,1.60319,1.60311,1.60315,13.59,1.6036,1.60361,1.60358,1.60358,17.16,True
'2018-01-03T00:15:00',1.60312,1.60329,1.60312,1.60326,42.69,1.60358,1.60374,1.60358,1.60374,56.3,True
'2018-01-03T00:16:00',1.60326,1.6033,1.60317,1.6032,50.33,1.60373,1.60377,1.60363,1.60368,60.53,False
'2018-01-03T00:17:00',1.6032,1.60324,1.6032,1.60324,40.76,1.6037,1.60372,1.60365,1.60372,44.95,True
'2018-01-03T00:18:00',1.60324,1.6033,1.6032,1.60328,63.81,1.60372,1.60375,1.60365,1.60374,63.76,True
'2018-01-03T00:19:00',1.60328,1.60344,1.60326,1.60327,41.8,1.60374,1.60379,1.60364,1.60364,45.36,False
'2018-01-03T00:20:00',1.60326,1.60333,1.60324,1.60327,33.88,1.60365,1.60371,1.60363,1.60366,31.63,True
'2018-01-03T00:21:00',1.60328,1.60346,1.60328,1.60346,31.62,1.60365,1.60385,1.60365,1.60385,28.38,False
'2018-01-03T00:22:00',1.60346,1.60346,1.6032,1.60324,33.71,1.60385,1.60385,1.60359,1.60362,30.07,False
'2018-01-03T00:23:00',1.60322,1.60332,1.60319,1.60328,23.29,1.60358,1.60368,1.60357,1.60367,16.0,True
'2018-01-03T00:24:00',1.60329,1.60333,1.60322,1.60332,23.34,1.60366,1.60369,1.60358,1.60369,19.5,False
'2018-01-03T00:25:00',1.60332,1.60332,1.60326,1.60328,17.37,1.60365,1.60369,1.60363,1.60366,14.5,True
'2018-01-03T00:26:00',1.60328,1.60336,1.60325,1.60332,35.96,1.60367,1.60372,1.60364,1.60368,30.57,False
'2018-01-03T00:27:00',1.60334,1.60334,1.60315,1.60316,31.64,1.6037,1.6037,1.60346,1.60347,25.27,False
'2018-01-03T00:28:00',1.60315,1.60316,1.60309,1.60309,25.87,1.60347,1.60349,1.60339,1.60339,18.38,False
'2018-01-03T00:29:00',1.60309,1.6031,1.60302,1.60306,36.26,1.60339,1.60345,1.60331,1.60338,28.27,False
'2018-01-03T00:30:00',1.60304,1.60307,1.60294,1.60294,42.55,1.60338,1.60339,1.60332,1.60332,29.5,False
'2018-01-03T00:31:00',1.60299,1.60304,1.60297,1.60302,28.63,1.6033,1.60341,1.6033,1.60341,21.5,True
'2018-01-03T00:32:00',1.60302,1.60305,1.60302,1.60305,8.74,1.60338,1.6034,1.60338,1.6034,6.0,True
'2018-01-03T00:33:00',1.60305,1.60312,1.60301,1.60312,33.98,1.6034,1.60341,1.60331,1.60341,25.0,True
'2018-01-03T00:34:00',1.60311,1.60311,1.6031,1.6031,8.57,1.60341,1.60349,1.60341,1.60349,7.69,True
'2018-01-03T00:35:00',1.6031,1.60319,1.6031,1.60311,24.43,1.60344,1.60353,1.60344,1.60345,19.5,False
'2018-01-03T00:36:00',1.60312,1.60314,1.6031,1.60313,16.61,1.60345,1.60348,1.60345,1.60345,12.0,False
'2018-01-03T00:37:00',1.60314,1.60314,1.6031,1.60312,11.62,1.60345,1.60347,1.60345,1.60347,9.0,True
'2018-01-03T00:38:00',1.60313,1.60314,1.60309,1.60312,16.57,1.60347,1.60351,1.60347,1.60351,20.33,False
'2018-01-03T00:39:00',1.60312,1.60313,1.60307,1.60312,11.12,1.60351,1.60351,1.60345,1.60347,11.7,True
'2018-01-03T00:40:00',1.60311,1.60315,1.60308,1.60312,28.33,1.60347,1.60351,1.60344,1.60347,35.18,True
'2018-01-03T00:41:00',1.60311,1.60321,1.60311,1.60318,32.66,1.60347,1.60359,1.60347,1.60354,34.02,False
'2018-01-03T00:42:00',1.60317,1.60317,1.60297,1.60298,7.68,1.60354,1.60354,1.60334,1.60334,7.44,False
'2018-01-03T00:43:00',1.60297,1.603,1.60295,1.603,27.37,1.60334,1.60337,1.60334,1.60334,22.78,False
'2018-01-03T00:44:00',1.603,1.603,1.60268,1.6027,36.86,1.60334,1.60335,1.60305,1.60305,33.2,False
'2018-01-03T00:45:00',1.6027,1.60286,1.6027,1.60286,19.53,1.60305,1.6032,1.60305,1.6032,14.5,True
'2018-01-03T00:46:00',1.60286,1.60288,1.60283,1.60285,25.47,1.60319,1.60324,1.60319,1.60324,20.51,True
'2018-01-03T00:47:00',1.60286,1.6029,1.60285,1.60287,24.54,1.60323,1.60328,1.60323,1.60326,26.67,True
'2018-01-03T00:48:00',1.60288,1.60292,1.60287,1.60288,14.23,1.60325,1.60328,1.60325,1.60327,11.58,False
'2018-01-03T00:49:00',1.60287,1.60291,1.60284,1.60291,35.24,1.60323,1.60329,1.60323,1.60328,27.15,True
'2018-01-03T00:50:00',1.60293,1.60293,1.60285,1.60286,12.3,1.60328,1.60328,1.60323,1.60325,9.32,False
'2018-01-03T00:51:00',1.60285,1.60286,1.60253,1.60266,62.91,1.60324,1.60324,1.60289,1.60304,43.53,False
'2018-01-03T00:52:00',1.60266,1.60276,1.60262,1.60272,49.61,1.60304,1.60312,1.603,1.60311,35.51,True
'2018-01-03T00:53:00',1.60273,1.60283,1.60266,1.60283,51.02,1.6031,1.60319,1.60304,1.60319,36.54,True
'2018-01-03T00:54:00',1.60282,1.60311,1.60281,1.60305,63.01,1.60318,1.60349,1.60318,1.60343,44.06,False
'2018-01-03T00:55:00',1.60305,1.60306,1.60282,1.60296,78.08,1.60343,1.60343,1.60321,1.60335,64.7,True
'2018-01-03T00:56:00',1.603,1.60318,1.603,1.60315,44.67,1.60339,1.60355,1.60339,1.60352,37.57,False
'2018-01-03T00:57:00',1.60318,1.60318,1.60313,1.60315,4.57,1.60354,1.60354,1.60352,1.60352,5.61,False
'2018-01-03T00:58:00',1.60315,1.60315,1.60308,1.60308,11.76,1.60352,1.60353,1.60345,1.60346,12.36,False
'2018-01-03T00:59:00',1.60305,1.60315,1.60297,1.60298,82.78,1.60342,1.60351,1.60334,1.60334,72.77,False
'2018-01-03T01:00:00',1.60298,1.60306,1.60289,1.60304,43.74,1.60334,1.60338,1.60318,1.60329,37.88,True
'2018-01-03T01:01:00',1.60307,1.60312,1.60307,1.60312,11.0,1.60332,1.60339,1.60332,1.60337,11.0,True
'2018-01-03T01:02:00',1.60313,1.60331,1.60311,1.60331,22.07,1.60338,1.60362,1.60338,1.60356,22.93,False
'2018-01-03T01:03:00',1.60329,1.60331,1.60307,1.60307,32.29,1.60356,1.60357,1.60332,1.60332,31.87,False
'2018-01-03T01:04:00',1.60308,1.60313,1.60301,1.60303,50.83,1.60332,1.60342,1.60326,1.6033,39.63,False
'2018-01-03T01:05:00',1.60304,1.60309,1.60293,1.60293,42.75,1.60331,1.60346,1.60321,1.60321,35.91,False
'2018-01-03T01:06:00',1.60292,1.60307,1.60286,1.60307,33.61,1.60321,1.60341,1.60318,1.60332,32.96,True
'2018-01-03T01:07:00',1.60306,1.6031,1.60286,1.60286,55.14,1.60331,1.60336,1.60318,1.60318,51.08,False
'2018-01-03T01:08:00',1.60285,1.60285,1.60265,1.60265,44.23,1.60317,1.60317,1.60295,1.60295,35.7,False
'2018-01-03T01:09:00',1.60265,1.60272,1.60253,1.60255,54.41,1.60295,1.60308,1.60283,1.60285,41.02,False
'2018-01-03T01:10:00',1.60255,1.60262,1.60253,1.60261,27.31,1.60285,1.60293,1.60285,1.60293,19.25,True
'2018-01-03T01:11:00',1.60262,1.60267,1.60262,1.60266,19.98,1.60293,1.60299,1.60291,1.60293,19.74,True
'2018-01-03T01:12:00',1.60266,1.60272,1.60261,1.60272,25.42,1.60293,1.60301,1.60287,1.60299,22.57,True
'2018-01-03T01:13:00',1.60265,1.60274,1.6025,1.60264,52.97,1.60296,1.60301,1.60282,1.60289,48.44,False
'2018-01-03T01:14:00',1.60263,1.60269,1.60253,1.60258,29.21,1.60288,1.60296,1.60284,1.60285,27.0,False
'2018-01-03T01:15:00',1.60256,1.60257,1.6024,1.6024,59.11,1.60281,1.60284,1.60266,1.60267,45.82,False
'2018-01-03T01:16:00',1.6024,1.60251,1.60237,1.60242,52.88,1.60267,1.60285,1.60265,1.60274,45.24,False
'2018-01-03T01:17:00',1.60242,1.60252,1.60242,1.6025,39.06,1.60274,1.6028,1.60272,1.60275,31.25,False
'2018-01-03T01:18:00',1.60245,1.60251,1.60227,1.6023,59.32,1.60272,1.60278,1.60254,1.60257,46.87,False
'2018-01-03T01:19:00',1.60228,1.60228,1.60224,1.60226,14.47,1.60255,1.60256,1.60251,1.60251,13.87,True
'2018-01-03T01:20:00',1.60224,1.60228,1.60211,1.60222,86.67,1.60256,1.60262,1.60241,1.6025,75.84,False
'2018-01-03T01:21:00',1.60222,1.6023,1.60211,1.60227,51.15,1.60254,1.60258,1.60244,1.60258,44.26,True
'2018-01-03T01:22:00',1.60229,1.60234,1.60202,1.60216,115.66,1.60256,1.60261,1.60226,1.60243,70.88,False
'2018-01-03T01:23:00',1.60218,1.6023,1.60216,1.60219,61.32,1.60243,1.60257,1.60239,1.60246,44.25,False
'2018-01-03T01:24:00',1.60219,1.60229,1.60216,1.60216,67.18,1.60246,1.60255,1.60239,1.60243,45.25,False
'2018-01-03T01:25:00',1.60216,1.60225,1.60208,1.6021,95.0,1.60241,1.60251,1.60235,1.60237,60.0,False
'2018-01-03T01:26:00',1.60212,1.60215,1.60196,1.60196,74.31,1.60239,1.60241,1.60223,1.60223,55.0,True
'2018-01-03T01:27:00',1.60195,1.60227,1.60195,1.60219,89.49,1.60222,1.60255,1.60222,1.60241,107.75,False
'2018-01-03T01:28:00',1.60218,1.60221,1.60206,1.60211,87.47,1.60241,1.60248,1.60235,1.60237,121.41,True
'2018-01-03T01:29:00',1.60211,1.60255,1.60204,1.60249,78.61,1.60236,1.6028,1.60236,1.60274,111.13,True
'2018-01-03T01:30:00',1.60249,1.60268,1.60242,1.60249,60.07,1.60274,1.60297,1.60269,1.60287,86.93,False
'2018-01-03T01:31:00',1.6025,1.60264,1.60244,1.60244,47.69,1.60286,1.60296,1.60276,1.60277,70.87,False
'2018-01-03T01:32:00',1.60244,1.60252,1.60241,1.60246,47.44,1.60277,1.60278,1.60269,1.60273,53.96,True
'2018-01-03T01:33:00',1.60249,1.6026,1.60231,1.60249,55.12,1.60274,1.60284,1.60261,1.60274,83.76,True
'2018-01-03T01:34:00',1.60249,1.60283,1.60249,1.60274,76.0,1.60274,1.60306,1.60274,1.60302,113.45,False
'2018-01-03T01:35:00',1.60275,1.60277,1.60265,1.6027,76.35,1.60302,1.60309,1.60294,1.60305,82.93,True
'2018-01-03T01:36:00',1.60274,1.60303,1.60273,1.60291,74.13,1.60304,1.60333,1.60303,1.60318,83.79,False
'2018-01-03T01:37:00',1.60291,1.60298,1.60276,1.60285,50.25,1.60318,1.60323,1.60301,1.60312,65.44,False
'2018-01-03T01:38:00',1.60285,1.60294,1.60266,1.60293,53.89,1.60312,1.60321,1.60298,1.6032,60.76,True
'2018-01-03T01:39:00',1.60293,1.603,1.60285,1.60295,36.03,1.6032,1.60327,1.60314,1.60322,34.81,True
'2018-01-03T01:40:00',1.60291,1.60322,1.6029,1.60322,52.62,1.60318,1.60349,1.60317,1.60349,49.0,True
'2018-01-03T01:41:00',1.60321,1.60323,1.60305,1.60307,58.56,1.60346,1.6035,1.60333,1.60333,75.63,False
'2018-01-03T01:42:00',1.60308,1.60313,1.60299,1.6031,62.61,1.60332,1.60338,1.60326,1.60337,51.98,True
'2018-01-03T01:43:00',1.60302,1.60332,1.60301,1.60323,45.87,1.60334,1.60363,1.60328,1.60348,43.98,True
'2018-01-03T01:44:00',1.60323,1.60335,1.60302,1.60309,83.88,1.60348,1.60362,1.60329,1.60334,64.86,False
'2018-01-03T01:45:00',1.60307,1.60315,1.60304,1.60305,82.22,1.60334,1.60342,1.6033,1.60331,54.0,False
'2018-01-03T01:46:00',1.60304,1.60309,1.60297,1.60298,43.69,1.60331,1.60337,1.60322,1.60325,32.44,True
'2018-01-03T01:47:00',1.60298,1.60313,1.60298,1.60313,38.52,1.60325,1.60342,1.60325,1.60338,38.69,True
'2018-01-03T01:48:00',1.60311,1.6033,1.60311,1.60328,31.45,1.60338,1.60357,1.60338,1.60353,30.67,False
'2018-01-03T01:49:00',1.60326,1.60328,1.60319,1.60322,52.59,1.60353,1.60353,1.60347,1.60347,42.87,True
'2018-01-03T01:50:00',1.60322,1.60332,1.60312,1.60324,62.07,1.60347,1.60364,1.60339,1.60354,56.17,True
'2018-01-03T01:51:00',1.60324,1.60339,1.60314,1.60331,63.08,1.60354,1.60371,1.60352,1.60363,53.73,True
'2018-01-03T01:52:00',1.60331,1.60344,1.60326,1.6034,90.77,1.60363,1.60375,1.60357,1.6037,62.38,True
'2018-01-03T01:53:00',1.6034,1.60351,1.60339,1.6035,88.0,1.6037,1.60384,1.6037,1.60382,81.09,True
'2018-01-03T01:54:00',1.6035,1.60361,1.60346,1.60359,73.55,1.60382,1.60394,1.60376,1.60391,81.36,False
'2018-01-03T01:55:00',1.60359,1.60362,1.60344,1.60344,65.86,1.60391,1.60392,1.60376,1.60378,58.22,False
'2018-01-03T01:56:00',1.60344,1.60353,1.60337,1.60346,87.04,1.60378,1.60383,1.60367,1.60373,60.35,False
'2018-01-03T01:57:00',1.60346,1.60346,1.60324,1.60342,75.55,1.60371,1.60373,1.60353,1.60369,60.56,True
'2018-01-03T01:58:00',1.60342,1.60349,1.60317,1.60323,43.74,1.60369,1.60376,1.60349,1.6035,35.25,False
'2018-01-03T01:59:00',1.60323,1.60333,1.60316,1.60322,61.71,1.6035,1.60362,1.60341,1.60354,47.42,False
'2018-01-03T02:00:00',1.60322,1.6033,1.60313,1.60313,96.68,1.60357,1.6036,1.60338,1.60343,64.02,True
'2018-01-03T02:01:00',1.60313,1.60336,1.60307,1.60329,100.83,1.60343,1.60365,1.60336,1.60359,68.38,True
'2018-01-03T02:02:00',1.60329,1.60348,1.60324,1.60343,75.21,1.60359,1.60376,1.60356,1.60371,74.31,False
'2018-01-03T02:03:00',1.60346,1.60346,1.60325,1.60325,45.54,1.6037,1.60372,1.60357,1.60357,49.27,False
'2018-01-03T02:04:00',1.60325,1.60336,1.60319,1.60335,46.65,1.60357,1.60367,1.60351,1.60365,60.75,False
'2018-01-03T02:05:00',1.60335,1.60335,1.60308,1.60332,103.9,1.60367,1.60367,1.60335,1.6036,119.21,False
'2018-01-03T02:06:00',1.60332,1.60337,1.60314,1.60323,73.01,1.6036,1.60362,1.60346,1.6035,66.38,False
'2018-01-03T02:07:00',1.60321,1.60324,1.60313,1.60313,16.96,1.60348,1.60349,1.60338,1.60338,13.0,True
'2018-01-03T02:08:00',1.60311,1.60327,1.60309,1.60325,32.22,1.60338,1.60354,1.60337,1.6035,25.12,True
'2018-01-03T02:09:00',1.60325,1.6035,1.60325,1.6034,67.81,1.6035,1.60375,1.6035,1.60365,74.86,False
'2018-01-03T02:10:00',1.60338,1.6034,1.60321,1.60327,30.51,1.60365,1.60365,1.60348,1.60352,33.6,False
'2018-01-03T02:11:00',1.60327,1.60337,1.60315,1.60327,59.94,1.60352,1.6036,1.60342,1.6036,47.49,False
'2018-01-03T02:12:00',1.6033,1.6033,1.60315,1.60315,58.17,1.60357,1.6036,1.60342,1.60342,48.59,False
'2018-01-03T02:13:00',1.60315,1.60321,1.6029,1.60296,57.37,1.60342,1.6035,1.6032,1.60328,52.22,False
'2018-01-03T02:14:00',1.60296,1.60304,1.60287,1.60294,63.24,1.60328,1.60333,1.60314,1.60319,49.46,False
'2018-01-03T02:15:00',1.60294,1.60302,1.60271,1.60282,75.15,1.60321,1.60327,1.60308,1.60308,81.76,False
'2018-01-03T02:16:00',1.60282,1.60295,1.60274,1.6029,66.66,1.60308,1.60324,1.60304,1.6032,69.04,True
'2018-01-03T02:17:00',1.6029,1.60298,1.60287,1.60296,32.5,1.6032,1.60326,1.60318,1.60326,28.64,False
'2018-01-03T02:18:00',1.60296,1.60298,1.60279,1.6028,50.56,1.60326,1.60326,1.60305,1.60305,43.43,True
'2018-01-03T02:19:00',1.60278,1.60299,1.60274,1.60293,44.49,1.60305,1.6033,1.60299,1.60321,45.75,False
'2018-01-03T02:20:00',1.6029,1.6029,1.60273,1.60276,49.9,1.6032,1.6032,1.60301,1.60301,58.82,False
'2018-01-03T02:21:00',1.60274,1.60288,1.60273,1.60285,58.76,1.60299,1.60318,1.60298,1.60318,44.73,True
'2018-01-03T02:22:00',1.60285,1.60309,1.60285,1.60304,77.38,1.60318,1.6034,1.60315,1.60336,62.26,False
'2018-01-03T02:23:00',1.60301,1.60304,1.60292,1.60293,55.9,1.60333,1.60337,1.60327,1.60327,45.42,False
'2018-01-03T02:24:00',1.60291,1.60297,1.60283,1.60286,45.7,1.60327,1.60335,1.60313,1.60313,38.94,False
'2018-01-03T02:25:00',1.60287,1.60287,1.60278,1.60281,10.79,1.60314,1.60314,1.60308,1.60308,8.49,True
'2018-01-03T02:26:00',1.60281,1.60292,1.60279,1.60292,52.04,1.60308,1.6032,1.60308,1.60319,39.7,True
'2018-01-03T02:27:00',1.60292,1.60299,1.60287,1.60295,56.04,1.60319,1.60328,1.60314,1.60327,42.94,True
'2018-01-03T02:28:00',1.60295,1.60307,1.60283,1.60288,66.61,1.60327,1.60337,1.60314,1.60318,48.99,False
'2018-01-03T02:29:00',1.60284,1.60287,1.60281,1.60282,35.82,1.60316,1.6032,1.60312,1.60314,29.13,False
'2018-01-03T02:30:00',1.60281,1.60286,1.60275,1.6028,53.07,1.60313,1.60317,1.6031,1.60314,42.88,True
'2018-01-03T02:31:00',1.6028,1.60302,1.60274,1.60301,72.84,1.60314,1.60329,1.60308,1.60328,49.88,True
'2018-01-03T02:32:00',1.60301,1.60325,1.60301,1.6032,77.63,1.60328,1.60356,1.60328,1.60345,56.19,True
'2018-01-03T02:33:00',1.6032,1.60345,1.60319,1.60339,55.45,1.60347,1.60373,1.60346,1.60366,47.16,True
'2018-01-03T02:34:00',1.60337,1.60347,1.60327,1.60336,85.48,1.60364,1.60381,1.60353,1.60361,109.51,False
'2018-01-03T02:35:00',1.60336,1.60336,1.6032,1.60332,61.87,1.60361,1.60362,1.6035,1.60357,95.31,False
'2018-01-03T02:36:00',1.60332,1.60334,1.60326,1.60326,27.12,1.60357,1.6036,1.60353,1.60353,38.75,False
'2018-01-03T02:37:00',1.60324,1.60327,1.60313,1.60318,65.1,1.60351,1.60355,1.6034,1.60345,94.51,True
'2018-01-03T02:38:00',1.6032,1.60336,1.60293,1.60317,136.34,1.60345,1.60361,1.6032,1.6034,192.98,False
'2018-01-03T02:39:00',1.60317,1.60332,1.60304,1.60312,100.12,1.60341,1.60359,1.60331,1.60339,155.73,False
'2018-01-03T02:40:00',1.60311,1.60316,1.60296,1.60311,78.83,1.60338,1.60346,1.60321,1.60338,110.6,False
'2018-01-03T02:41:00',1.60311,1.60312,1.60294,1.60295,123.48,1.60338,1.60338,1.6032,1.60322,177.57,True
'2018-01-03T02:42:00',1.60293,1.60314,1.60293,1.60303,53.86,1.6032,1.6034,1.6032,1.60331,85.52,False
'2018-01-03T02:43:00',1.60303,1.60303,1.60279,1.60286,66.88,1.60331,1.60331,1.60304,1.60311,59.51,True
'2018-01-03T02:44:00',1.60286,1.60311,1.60275,1.60299,99.77,1.60313,1.60338,1.603,1.60324,111.07,False
'2018-01-03T02:45:00',1.60297,1.60301,1.60275,1.6029,79.43,1.60324,1.60329,1.6031,1.60328,89.75,False
'2018-01-03T02:46:00',1.60291,1.60291,1.60268,1.6027,122.17,1.60327,1.60327,1.60296,1.60297,148.88,False
'2018-01-03T02:47:00',1.60271,1.60283,1.60268,1.60283,53.66,1.60296,1.6031,1.60294,1.6031,57.43,True
'2018-01-03T02:48:00',1.60283,1.60286,1.60267,1.60286,42.48,1.6031,1.60311,1.60299,1.60311,54.16,True
'2018-01-03T02:49:00',1.60286,1.60288,1.60256,1.60266,55.66,1.60311,1.60313,1.60288,1.60293,70.84,True
'2018-01-03T02:50:00',1.60266,1.60299,1.60264,1.60291,100.08,1.60295,1.60331,1.60294,1.60318,114.57,False
'2018-01-03T02:51:00',1.60292,1.60292,1.60267,1.60279,61.4,1.60319,1.60319,1.60297,1.60305,73.89,False
'2018-01-03T02:52:00',1.60279,1.60287,1.60273,1.60279,60.84,1.60304,1.60316,1.60301,1.60305,57.09,True
'2018-01-03T02:53:00',1.60279,1.60288,1.60265,1.60286,72.97,1.60305,1.60318,1.60298,1.60318,80.52,True
'2018-01-03T02:54:00',1.60283,1.60291,1.60267,1.60278,87.62,1.60321,1.60322,1.60299,1.60303,69.49,True
'2018-01-03T02:55:00',1.60277,1.60304,1.60277,1.60296,119.99,1.60302,1.60337,1.60302,1.6032,80.04,False
'2018-01-03T02:56:00',1.60295,1.60298,1.6028,1.60293,106.33,1.6032,1.60329,1.60305,1.60317,68.37,True
'2018-01-03T02:57:00',1.60293,1.60298,1.60293,1.60298,45.88,1.60317,1.60331,1.60317,1.6033,30.0,True
'2018-01-03T02:58:00',1.60298,1.60327,1.60298,1.60327,97.29,1.6033,1.60355,1.6033,1.60354,73.65,False
'2018-01-03T02:59:00',1.60323,1.60325,1.60303,1.60303,94.4,1.60355,1.60357,1.60335,1.60335,68.75,False
'2018-01-03T03:00:00',1.60304,1.60304,1.60296,1.60299,59.57,1.60335,1.60335,1.60324,1.60325,38.0,True
'2018-01-03T03:01:00',1.603,1.60308,1.60298,1.60303,42.23,1.60327,1.60338,1.60327,1.60328,47.04,False
'2018-01-03T03:02:00',1.603,1.60302,1.6029,1.60292,49.95,1.60327,1.60329,1.60317,1.60319,42.34,True
'2018-01-03T03:03:00',1.60294,1.60302,1.60289,1.60289,24.46,1.60319,1.60331,1.60316,1.60316,26.01,False
'2018-01-03T03:04:00',1.60289,1.60302,1.60284,1.60302,46.56,1.60314,1.60327,1.60312,1.60327,44.93,False
'2018-01-03T03:05:00',1.60302,1.60302,1.60287,1.60294,49.92,1.60327,1.60327,1.60312,1.60321,44.92,True
'2018-01-03T03:06:00',1.60294,1.60319,1.60294,1.60314,40.59,1.60321,1.60346,1.60321,1.60341,45.62,True
'2018-01-03T03:07:00',1.60314,1.60347,1.603,1.60331,105.06,1.60341,1.6038,1.60329,1.60356,83.8,False
'2018-01-03T03:08:00',1.60331,1.60339,1.60323,1.60327,49.65,1.60356,1.60365,1.60351,1.60356,41.89,False
'2018-01-03T03:09:00',1.60327,1.60329,1.60298,1.60298,106.24,1.60356,1.60356,1.60322,1.60322,74.3,False
'2018-01-03T03:10:00',1.60299,1.60309,1.60284,1.60293,93.22,1.6033,1.60336,1.60314,1.60323,66.1,False
'2018-01-03T03:11:00',1.60293,1.60296,1.60291,1.60294,28.29,1.60323,1.60323,1.60318,1.60321,23.86,True
'2018-01-03T03:12:00',1.60296,1.60313,1.60291,1.60304,60.34,1.60321,1.60344,1.60321,1.60336,48.29,False
'2018-01-03T03:13:00',1.60304,1.60312,1.60297,1.60302,78.75,1.60336,1.60345,1.60328,1.60332,77.15,False
'2018-01-03T03:14:00',1.60303,1.60312,1.60301,1.60301,61.87,1.60332,1.60341,1.60326,1.60328,50.39,False
'2018-01-03T03:15:00',1.60302,1.60302,1.60292,1.60298,40.99,1.60328,1.60328,1.6032,1.60324,26.0,True
'2018-01-03T03:16:00',1.60299,1.60303,1.60279,1.60297,78.64,1.60324,1.60329,1.60311,1.60322,52.35,True
'2018-01-03T03:17:00',1.60297,1.60313,1.60274,1.60309,82.98,1.60322,1.60344,1.60302,1.60336,60.9,False
'2018-01-03T03:18:00',1.60309,1.60309,1.60263,1.60265,75.45,1.60335,1.60335,1.60296,1.60296,88.16,False
'2018-01-03T03:19:00',1.60266,1.60266,1.60253,1.60259,40.58,1.60296,1.60296,1.6028,1.60291,41.03,False
'2018-01-03T03:20:00',1.60259,1.60259,1.60232,1.60245,167.4,1.60291,1.60291,1.60261,1.60272,143.25,False
'2018-01-03T03:21:00',1.60245,1.60246,1.60236,1.6024,27.01,1.60272,1.60274,1.60265,1.60266,25.88,True
'2018-01-03T03:22:00',1.6024,1.6026,1.60233,1.6025,84.47,1.60266,1.60288,1.60261,1.60277,93.43,False
'2018-01-03T03:23:00',1.6025,1.60256,1.60236,1.60243,58.28,1.60277,1.60287,1.60266,1.6027,74.92,True
'2018-01-03T03:24:00',1.60243,1.60258,1.6023,1.60231,76.84,1.6027,1.60285,1.60258,1.60258,72.7,False
'2018-01-03T03:25:00',1.60231,1.60246,1.60225,1.6023,46.51,1.60258,1.60272,1.60255,1.60255,48.15,False
'2018-01-03T03:26:00',1.60227,1.60236,1.60224,1.60236,48.29,1.60254,1.60267,1.60254,1.60261,52.74,True
'2018-01-03T03:27:00',1.60236,1.6024,1.60227,1.60238,53.05,1.60261,1.60272,1.60255,1.6027,71.48,True
'2018-01-03T03:28:00',1.60241,1.60248,1.60226,1.60231,39.49,1.60268,1.60274,1.60257,1.6026,57.43,False
'2018-01-03T03:29:00',1.60231,1.60235,1.60225,1.60226,36.03,1.60261,1.60269,1.60253,1.60253,33.55,False
'2018-01-03T03:30:00',1.60226,1.60235,1.60224,1.60232,54.93,1.60253,1.60264,1.60252,1.60257,53.98,False
'2018-01-03T03:31:00',1.60232,1.60232,1.60222,1.60224,21.96,1.60257,1.6026,1.60252,1.60256,24.61,False
'2018-01-03T03:32:00',1.60224,1.60224,1.6022,1.6022,15.0,1.60256,1.60259,1.60247,1.60247,21.34,True
'2018-01-03T03:33:00',1.60223,1.60228,1.60208,1.60217,80.73,1.60254,1.60258,1.60242,1.60249,91.06,True
'2018-01-03T03:34:00',1.60217,1.60234,1.60217,1.60234,28.98,1.60249,1.60261,1.60249,1.60259,27.42,True
'2018-01-03T03:35:00',1.60236,1.60249,1.60236,1.60249,49.75,1.60261,1.60276,1.60261,1.60276,62.55,True
'2018-01-03T03:36:00',1.60248,1.60248,1.60235,1.60248,51.0,1.60275,1.60281,1.60263,1.60278,51.67,True
'2018-01-03T03:37:00',1.6025,1.60251,1.60244,1.60245,34.63,1.6028,1.60284,1.6027,1.6027,32.26,False
'2018-01-03T03:38:00',1.60245,1.60247,1.60239,1.60242,33.27,1.6027,1.60276,1.6027,1.60272,30.24,True
'2018-01-03T03:39:00',1.60242,1.60247,1.60241,1.60242,48.0,1.60272,1.60279,1.60272,1.60272,44.85,True
'2018-01-03T03:40:00',1.60242,1.60249,1.60236,1.60236,76.34,1.60272,1.60281,1.60262,1.60263,79.95,False
'2018-01-03T03:41:00',1.6024,1.6024,1.60227,1.6023,88.71,1.60262,1.60264,1.60252,1.60255,74.26,False
'2018-01-03T03:42:00',1.60232,1.60237,1.6022,1.60224,62.01,1.60258,1.60261,1.60246,1.60251,75.52,False
'2018-01-03T03:43:00',1.60224,1.60231,1.60206,1.60214,66.14,1.60251,1.6026,1.60232,1.60239,79.46,False
'2018-01-03T03:44:00',1.60215,1.6022,1.60206,1.60215,39.31,1.6024,1.60247,1.60233,1.6024,41.15,True
'2018-01-03T03:45:00',1.60216,1.60232,1.60216,1.60231,29.86,1.60243,1.60257,1.60241,1.60256,35.66,False
'2018-01-03T03:46:00',1.6023,1.6023,1.6022,1.60223,46.34,1.60255,1.60255,1.60247,1.6025,45.06,True
'2018-01-03T03:47:00',1.60226,1.60235,1.60226,1.60229,21.54,1.60253,1.60262,1.60253,1.60256,23.48,True
'2018-01-03T03:48:00',1.60233,1.60255,1.60233,1.60254,41.0,1.6026,1.60281,1.6026,1.60281,51.76,True
'2018-01-03T03:49:00',1.60253,1.6026,1.60234,1.60234,57.86,1.6028,1.60285,1.60261,1.60261,60.94,False
'2018-01-03T03:50:00',1.60234,1.60236,1.6023,1.60236,19.0,1.60261,1.60264,1.60261,1.60264,24.81,True
'2018-01-03T03:51:00',1.60236,1.60252,1.60231,1.60252,55.69,1.60264,1.6028,1.60259,1.60279,49.62,True
'2018-01-03T03:52:00',1.60252,1.60272,1.60249,1.60272,49.99,1.60279,1.60297,1.60274,1.60297,46.88,True
'2018-01-03T03:53:00',1.60273,1.60277,1.60253,1.60264,43.06,1.603,1.60302,1.60283,1.60292,54.17,True
'2018-01-03T03:54:00',1.60268,1.60278,1.60268,1.60271,51.17,1.60299,1.60305,1.60293,1.60298,67.61,False
'2018-01-03T03:55:00',1.60271,1.60271,1.60261,1.6027,40.73,1.60298,1.60298,1.60289,1.60297,43.19,False
'2018-01-03T03:56:00',1.60268,1.60268,1.60259,1.60264,28.28,1.60293,1.60293,1.60284,1.60291,21.0,True
'2018-01-03T03:57:00',1.60264,1.60266,1.60258,1.60266,29.12,1.60291,1.603,1.60283,1.60297,26.36,True
'2018-01-03T03:58:00',1.60263,1.60272,1.60263,1.60269,39.12,1.6029,1.60299,1.6029,1.60294,53.31,False
'2018-01-03T03:59:00',1.60269,1.60269,1.6025,1.60254,50.01,1.60294,1.60294,1.60277,1.60279,45.75,False
'2018-01-03T04:00:00',1.60254,1.60266,1.60246,1.60255,71.87,1.60279,1.60293,1.60276,1.60282,71.98,True
'2018-01-03T04:01:00',1.60255,1.60272,1.60248,1.60272,51.94,1.60282,1.60303,1.60282,1.60297,74.61,False
'2018-01-03T04:02:00',1.60272,1.60272,1.60262,1.60263,52.85,1.60297,1.60302,1.60289,1.60289,62.17,False
'2018-01-03T04:03:00',1.60264,1.60264,1.60256,1.6026,26.47,1.60289,1.60289,1.60283,1.60285,26.43,False
'2018-01-03T04:04:00',1.60262,1.60263,1.6026,1.60262,22.74,1.60289,1.6029,1.60287,1.60289,29.64,True
'2018-01-03T04:05:00',1.60263,1.60264,1.60256,1.60263,29.49,1.6029,1.60291,1.60281,1.60288,35.0,True
'2018-01-03T04:06:00',1.60264,1.60267,1.60264,1.60266,23.0,1.60289,1.60294,1.60289,1.60291,29.52,False
'2018-01-03T04:07:00',1.6026,1.60261,1.60239,1.60243,41.69,1.6029,1.6029,1.60271,1.60271,39.81,False
'2018-01-03T04:08:00',1.60239,1.60252,1.60232,1.60241,122.5,1.60269,1.60281,1.60261,1.60269,110.2,False
'2018-01-03T04:09:00',1.60241,1.60249,1.60241,1.60249,34.68,1.60269,1.60277,1.60269,1.60274,28.36,True
'2018-01-03T04:10:00',1.60244,1.60258,1.60239,1.60254,64.4,1.60271,1.60288,1.60267,1.60282,59.53,True
'2018-01-03T04:11:00',1.60254,1.60261,1.60248,1.60253,29.49,1.60282,1.60289,1.6028,1.6028,31.13,False
'2018-01-03T04:12:00',1.60253,1.60259,1.60247,1.60255,42.09,1.6028,1.60285,1.6028,1.6028,35.11,True
'2018-01-03T04:13:00',1.60255,1.60258,1.60245,1.60246,44.38,1.6028,1.60288,1.60272,1.60273,40.44,False
'2018-01-03T04:14:00',1.60246,1.60255,1.60246,1.60251,33.51,1.60273,1.6028,1.60273,1.6028,32.93,False
'2018-01-03T04:15:00',1.60252,1.60252,1.60239,1.60242,41.15,1.60279,1.60279,1.60267,1.60267,44.58,False
'2018-01-03T04:16:00',1.60242,1.60244,1.60237,1.60244,26.95,1.60267,1.60271,1.60264,1.60271,33.33,True
'2018-01-03T04:17:00',1.60244,1.60251,1.60244,1.60248,22.67,1.60271,1.60278,1.60271,1.60273,27.04,True
'2018-01-03T04:18:00',1.60248,1.60261,1.60244,1.60261,26.24,1.60273,1.60288,1.60273,1.60288,33.75,True
'2018-01-03T04:19:00',1.60261,1.60263,1.60254,1.60263,33.43,1.60288,1.60291,1.60283,1.60289,42.24,True
'2018-01-03T04:20:00',1.60263,1.60267,1.60253,1.60262,58.14,1.60289,1.60296,1.60277,1.60287,58.75,False
'2018-01-03T04:21:00',1.60263,1.60266,1.60251,1.60256,51.7,1.60288,1.60291,1.60278,1.60281,43.08,False
'2018-01-03T04:22:00',1.60256,1.6026,1.6025,1.6026,40.76,1.60281,1.60287,1.60277,1.60287,40.39,False
'2018-01-03T04:23:00',1.6026,1.6026,1.60254,1.60254,24.93,1.60287,1.60287,1.60279,1.60281,23.35,True
'2018-01-03T04:24:00',1.60254,1.60261,1.60248,1.60254,42.35,1.60281,1.60288,1.60276,1.60281,31.49,False
'2018-01-03T04:25:00',1.60254,1.60254,1.60246,1.60254,35.62,1.60281,1.60283,1.60274,1.60281,28.0,False
'2018-01-03T04:26:00',1.60254,1.60254,1.60246,1.6025,24.92,1.60281,1.60281,1.60276,1.60277,18.25,True
'2018-01-03T04:27:00',1.6025,1.60256,1.6025,1.60256,13.08,1.60277,1.60281,1.60277,1.60281,10.0,False
'2018-01-03T04:28:00',1.60256,1.60256,1.60249,1.6025,18.56,1.60281,1.60281,1.60275,1.60275,14.0,False
'2018-01-03T04:29:00',1.6025,1.6025,1.60248,1.60248,7.72,1.60275,1.60275,1.60275,1.60275,6.12,True
'2018-01-03T04:30:00',1.60248,1.6025,1.60248,1.60248,15.47,1.60275,1.60277,1.60275,1.60275,16.71,False
'2018-01-03T04:31:00',1.60248,1.60248,1.60241,1.60245,19.05,1.60275,1.60281,1.6027,1.6027,22.83,False
'2018-01-03T04:32:00',1.60245,1.6025,1.60236,1.60244,40.62,1.6027,1.60277,1.60266,1.60271,48.84,False
'2018-01-03T04:33:00',1.60245,1.60249,1.60244,1.60244,25.62,1.60271,1.60276,1.60271,1.60271,33.13,False
'2018-01-03T04:34:00',1.60244,1.60245,1.60242,1.60242,22.12,1.60271,1.60272,1.60267,1.60267,29.89,True
'2018-01-03T04:35:00',1.60243,1.60254,1.6024,1.60254,26.0,1.60268,1.60281,1.60265,1.60279,33.26,True
'2018-01-03T04:36:00',1.60254,1.60259,1.60253,1.60259,34.5,1.60279,1.60285,1.60278,1.60284,45.21,True
'2018-01-03T04:37:00',1.60259,1.60261,1.60246,1.60248,35.97,1.60284,1.60286,1.60269,1.60273,33.68,False
'2018-01-03T04:38:00',1.60247,1.60254,1.60247,1.60254,17.98,1.60273,1.60279,1.60273,1.60279,23.59,False
'2018-01-03T04:39:00',1.60254,1.60254,1.60252,1.60252,11.0,1.60279,1.60279,1.60279,1.60279,19.91,True
'2018-01-03T04:40:00',1.60252,1.60265,1.60252,1.6026,31.12,1.60279,1.60294,1.60279,1.60285,51.07,False
'2018-01-03T04:41:00',1.60262,1.60262,1.60259,1.60259,13.0,1.60287,1.60287,1.60284,1.60284,19.07,True
'2018-01-03T04:42:00',1.60259,1.60263,1.60259,1.6026,17.0,1.60284,1.60288,1.60284,1.60285,27.0,False
'2018-01-03T04:43:00',1.6026,1.6026,1.60251,1.60252,15.0,1.60285,1.60287,1.60285,1.60287,20.7,True
'2018-01-03T04:44:00',1.60252,1.60266,1.60248,1.60266,22.0,1.60287,1.60292,1.60282,1.60292,32.87,True
'2018-01-03T04:45:00',1.60266,1.60267,1.60257,1.60258,30.61,1.60291,1.60293,1.60285,1.60285,47.67,False
'2018-01-03T04:46:00',1.60263,1.60266,1.60258,1.60263,36.73,1.60292,1.60292,1.60284,1.6029,57.23,True
'2018-01-03T04:47:00',1.60265,1.60269,1.60262,1.60264,20.0,1.6029,1.60294,1.60289,1.60289,28.85,False
'2018-01-03T04:48:00',1.60265,1.60265,1.60248,1.6025,46.7,1.6029,1.60292,1.60277,1.60277,56.82,False
'2018-01-03T04:49:00',1.6025,1.60258,1.6025,1.60251,26.59,1.60277,1.60283,1.60277,1.60278,33.29,True
'2018-01-03T04:50:00',1.60251,1.60258,1.60243,1.6025,59.69,1.60278,1.60288,1.6027,1.60277,83.6,False
'2018-01-03T04:51:00',1.6025,1.60258,1.6025,1.60258,24.0,1.60277,1.60284,1.60277,1.60283,34.51,True
'2018-01-03T04:52:00',1.60257,1.60261,1.60247,1.60255,48.82,1.60282,1.60286,1.60275,1.60279,59.33,False
'2018-01-03T04:53:00',1.60254,1.60255,1.60247,1.60247,22.5,1.60279,1.60279,1.60272,1.60272,26.03,False
'2018-01-03T04:54:00',1.60247,1.60249,1.60247,1.60248,15.5,1.60272,1.60274,1.60272,1.60274,20.55,False
'2018-01-03T04:55:00',1.60247,1.60248,1.60231,1.60236,29.85,1.60274,1.60274,1.60258,1.60261,35.29,False
'2018-01-03T04:56:00',1.60236,1.60236,1.60228,1.6023,38.58,1.60261,1.60262,1.60255,1.60255,30.09,False
'2018-01-03T04:57:00',1.60232,1.60233,1.60224,1.60229,44.68,1.60255,1.60256,1.60251,1.60256,31.0,True
'2018-01-03T04:58:00',1.60229,1.60231,1.60229,1.60231,14.39,1.60256,1.60265,1.60256,1.60264,11.86,False
'2018-01-03T04:59:00',1.6023,1.60231,1.60215,1.60215,43.68,1.60265,1.60265,1.60247,1.60247,55.01,False
'2018-01-03T05:00:00',1.60216,1.60216,1.60205,1.60209,67.31,1.60247,1.60247,1.60232,1.60241,52.73,True
'2018-01-03T05:01:00',1.60209,1.60216,1.60209,1.60211,29.34,1.60241,1.60249,1.6024,1.6024,21.56,True
'2018-01-03T05:02:00',1.60211,1.60219,1.60192,1.60192,70.99,1.60243,1.60251,1.6023,1.60231,62.34,False
'2018-01-03T05:03:00',1.60193,1.60201,1.60192,1.60199,51.25,1.6023,1.60233,1.60225,1.60231,55.83,True
'2018-01-03T05:04:00',1.60197,1.60208,1.60197,1.60201,24.85,1.60229,1.6024,1.60229,1.60233,36.6,False
'2018-01-03T05:05:00',1.60201,1.60201,1.60183,1.60196,26.64,1.60233,1.60233,1.60218,1.60223,30.71,False
'2018-01-03T05:06:00',1.60189,1.60192,1.60176,1.60188,51.6,1.6022,1.60223,1.60209,1.60218,56.49,False
'2018-01-03T05:07:00',1.60188,1.60189,1.60185,1.60187,32.62,1.60218,1.6022,1.60216,1.60219,35.23,False
'2018-01-03T05:08:00',1.60186,1.6019,1.60178,1.60183,27.12,1.60217,1.60217,1.60209,1.60209,38.95,False
'2018-01-03T05:09:00',1.60183,1.60186,1.60177,1.60182,30.0,1.60208,1.60213,1.60201,1.60204,37.64,True
'2018-01-03T05:10:00',1.60182,1.60196,1.60176,1.60188,57.41,1.60204,1.60222,1.60203,1.60215,73.69,False
'2018-01-03T05:11:00',1.6019,1.60192,1.60184,1.60185,23.0,1.60217,1.60218,1.60214,1.60215,29.15,False
'2018-01-03T05:12:00',1.60185,1.60187,1.6018,1.60187,24.5,1.60215,1.60216,1.6021,1.60214,29.92,True
'2018-01-03T05:13:00',1.60187,1.60204,1.60178,1.60204,58.41,1.60214,1.60231,1.60209,1.60231,84.17,True
'2018-01-03T05:14:00',1.60204,1.60204,1.60195,1.60196,14.31,1.6023,1.60234,1.6023,1.60233,17.7,True
'2018-01-03T05:15:00',1.60204,1.60212,1.60196,1.60197,40.8,1.60229,1.60239,1.60229,1.6023,56.49,True
'2018-01-03T05:16:00',1.60199,1.60216,1.60197,1.60201,63.76,1.60228,1.60245,1.60226,1.60226,81.98,False
'2018-01-03T05:17:00',1.60201,1.60201,1.60195,1.60199,18.59,1.60226,1.60232,1.60225,1.60226,21.64,False
'2018-01-03T05:18:00',1.60199,1.60199,1.60195,1.60196,26.53,1.60226,1.60226,1.60221,1.60221,19.12,True
'2018-01-03T05:19:00',1.60196,1.602,1.60195,1.60195,23.43,1.60221,1.60227,1.60221,1.60222,20.84,False
'2018-01-03T05:20:00',1.60195,1.60199,1.60194,1.60198,22.22,1.60222,1.60225,1.60221,1.60225,23.66,True
'2018-01-03T05:21:00',1.60198,1.60199,1.60194,1.60194,25.83,1.60225,1.60232,1.60225,1.60232,32.07,True
'2018-01-03T05:22:00',1.60194,1.60203,1.60194,1.60201,21.18,1.60232,1.60233,1.60226,1.60226,27.59,False
'2018-01-03T05:23:00',1.60201,1.60201,1.60197,1.60197,7.24,1.60226,1.60226,1.60222,1.60222,8.59,True
'2018-01-03T05:24:00',1.60194,1.60204,1.60194,1.60204,21.7,1.60232,1.60232,1.60219,1.60229,26.68,False
'2018-01-03T05:25:00',1.60204,1.60204,1.60197,1.60199,30.08,1.60229,1.60229,1.60224,1.60224,37.86,True
'2018-01-03T05:26:00',1.60199,1.60203,1.60194,1.60203,22.24,1.60224,1.60233,1.60224,1.6023,30.89,False
'2018-01-03T05:27:00',1.60203,1.60203,1.60203,1.60203,28.37,1.6023,1.6023,1.60228,1.6023,38.74,True
'2018-01-03T05:28:00',1.60203,1.60233,1.60203,1.60232,47.84,1.6023,1.60257,1.6023,1.60257,61.55,True
'2018-01-03T05:29:00',1.60232,1.60232,1.60223,1.60231,32.63,1.60257,1.60261,1.60251,1.60258,36.39,True
'2018-01-03T05:30:00',1.60231,1.60233,1.60221,1.60225,49.11,1.60258,1.60262,1.60252,1.60252,62.61,True
'2018-01-03T05:31:00',1.60225,1.60234,1.60221,1.60221,61.6,1.60252,1.60263,1.60251,1.60251,72.04,True
'2018-01-03T05:32:00',1.6022,1.60238,1.60219,1.60238,113.77,1.6025,1.60267,1.60244,1.60263,118.19,True
'2018-01-03T05:33:00',1.60238,1.60245,1.60227,1.60237,99.56,1.60263,1.60275,1.60253,1.60261,125.46,True
'2018-01-03T05:34:00',1.60237,1.60257,1.60236,1.60238,84.65,1.60266,1.60282,1.60261,1.60265,122.21,False
'2018-01-03T05:35:00',1.60238,1.60245,1.60238,1.60244,74.73,1.60263,1.60272,1.60263,1.60271,84.7,True
'2018-01-03T05:36:00',1.60244,1.60249,1.60242,1.60249,37.47,1.60271,1.60276,1.60269,1.60276,48.08,True
'2018-01-03T05:37:00',1.60249,1.60249,1.60236,1.60237,67.93,1.60276,1.60278,1.60264,1.60264,68.54,True
'2018-01-03T05:38:00',1.60237,1.60256,1.60236,1.60245,69.37,1.60264,1.60285,1.60264,1.60271,81.7,True
'2018-01-03T05:39:00',1.60245,1.60257,1.60244,1.60257,43.27,1.60271,1.60287,1.60271,1.60287,53.53,True
'2018-01-03T05:40:00',1.60257,1.60258,1.60247,1.60247,38.04,1.60287,1.60288,1.60279,1.60279,35.9,False
'2018-01-03T05:41:00',1.60247,1.6025,1.60242,1.60242,48.49,1.60279,1.6028,1.60273,1.60273,42.34,True
'2018-01-03T05:42:00',1.60241,1.60255,1.60237,1.60251,62.74,1.60273,1.60283,1.60267,1.60283,49.99,False
'2018-01-03T05:43:00',1.60251,1.60255,1.60244,1.60246,37.91,1.60283,1.60283,1.60275,1.60278,29.33,False
'2018-01-03T05:44:00',1.60246,1.60246,1.6024,1.60241,32.21,1.60278,1.60278,1.6027,1.60271,22.73,False
'2018-01-03T05:45:00',1.60241,1.60241,1.60236,1.6024,47.07,1.60271,1.60274,1.60267,1.60272,31.33,False
'2018-01-03T05:46:00',1.60236,1.60242,1.60232,1.60242,21.0,1.6027,1.60272,1.60266,1.60272,15.81,True
'2018-01-03T05:47:00',1.60242,1.60243,1.60227,1.60227,29.16,1.60272,1.60272,1.60259,1.60259,31.7,False
'2018-01-03T05:48:00',1.60227,1.60241,1.60227,1.60241,24.42,1.60259,1.60266,1.60259,1.60266,23.13,True
'2018-01-03T05:49:00',1.60241,1.60241,1.60231,1.60239,10.06,1.60266,1.6027,1.60264,1.60264,12.04,True
'2018-01-03T05:50:00',1.60238,1.60241,1.60231,1.60235,18.0,1.6027,1.60271,1.60265,1.60267,29.2,False
'2018-01-03T05:51:00',1.60235,1.60238,1.60234,1.60238,12.0,1.60267,1.60267,1.60264,1.60264,19.28,True
'2018-01-03T05:52:00',1.60238,1.6024,1.60231,1.60237,38.0,1.60262,1.60271,1.60262,1.60268,63.02,False
'2018-01-03T05:53:00',1.60237,1.60237,1.60223,1.60223,33.0,1.60268,1.60269,1.60258,1.6026,56.84,False
'2018-01-03T05:54:00',1.60223,1.60231,1.60219,1.60223,52.37,1.6026,1.60261,1.60248,1.60255,73.86,False
'2018-01-03T05:55:00',1.60223,1.60223,1.60216,1.60221,22.5,1.60255,1.60255,1.60251,1.60253,32.82,False
'2018-01-03T05:56:00',1.60221,1.60223,1.60214,1.60218,13.38,1.60253,1.60255,1.6025,1.6025,18.69,True
'2018-01-03T05:57:00',1.60218,1.60227,1.60218,1.60227,34.38,1.6025,1.60257,1.6025,1.60254,40.33,True
'2018-01-03T05:58:00',1.60227,1.60233,1.60216,1.60216,29.25,1.60254,1.60261,1.60246,1.60246,38.96,False
'2018-01-03T05:59:00',1.60216,1.60225,1.60214,1.60225,16.0,1.60246,1.60253,1.60246,1.6025,20.19,True
'2018-01-03T06:00:00',1.60225,1.60228,1.60208,1.60213,40.31,1.6025,1.60258,1.60235,1.6024,43.6,False
'2018-01-03T06:01:00',1.60215,1.60215,1.60213,1.60215,10.22,1.6024,1.60248,1.6024,1.60247,9.36,True
'2018-01-03T06:02:00',1.60214,1.60218,1.60214,1.60218,7.0,1.60248,1.60248,1.60245,1.60245,10.34,True
'2018-01-03T06:03:00',1.60218,1.60222,1.60218,1.60222,11.5,1.60245,1.60249,1.60245,1.60249,14.2,True
'2018-01-03T06:04:00',1.60222,1.60223,1.60214,1.60223,13.82,1.60249,1.60252,1.60243,1.60252,13.73,True
'2018-01-03T06:05:00',1.60223,1.60223,1.60202,1.60202,24.25,1.60252,1.60254,1.60233,1.60233,27.87,False
'2018-01-03T06:06:00',1.60196,1.60207,1.60195,1.60205,20.18,1.60234,1.60234,1.60227,1.60232,19.06,False
'2018-01-03T06:07:00',1.60202,1.60205,1.60194,1.60202,23.19,1.60234,1.60235,1.60226,1.60234,26.42,False
'2018-01-03T06:08:00',1.60202,1.60205,1.60199,1.60205,19.35,1.60234,1.60234,1.60226,1.60232,18.84,True
'2018-01-03T06:09:00',1.60205,1.60208,1.60199,1.60208,22.44,1.60232,1.60237,1.60226,1.60233,23.2,True
'2018-01-03T06:10:00',1.60205,1.60218,1.60204,1.60218,41.19,1.60232,1.60246,1.60231,1.60243,58.0,True
'2018-01-03T06:11:00',1.60218,1.60218,1.60208,1.60216,27.7,1.60243,1.60247,1.60237,1.60241,26.71,False
'2018-01-03T06:12:00',1.60216,1.60216,1.60212,1.60212,21.92,1.60241,1.60241,1.60239,1.60239,16.0,False
'2018-01-03T06:13:00',1.60212,1.60212,1.60203,1.60203,9.74,1.60239,1.60243,1.60239,1.60241,7.74,False
'2018-01-03T06:14:00',1.60203,1.60207,1.60203,1.60207,9.42,1.60241,1.60241,1.60232,1.60232,7.43,True
'2018-01-03T06:15:00',1.60211,1.60211,1.60207,1.60208,19.55,1.60236,1.60236,1.60234,1.60236,19.19,False
'2018-01-03T06:16:00',1.60208,1.60208,1.60208,1.60208,7.72,1.60236,1.60236,1.60233,1.60233,7.68,True
'2018-01-03T06:17:00',1.60208,1.60209,1.60207,1.60207,17.72,1.60233,1.60237,1.60233,1.60234,21.27,True
'2018-01-03T06:18:00',1.60207,1.60214,1.60207,1.60214,10.0,1.60234,1.60241,1.60234,1.60241,15.33,True
'2018-01-03T06:19:00',1.60214,1.6022,1.60214,1.6022,10.0,1.60241,1.60245,1.60241,1.60245,15.27,True
'2018-01-03T06:20:00',1.6022,1.6022,1.60207,1.60214,20.65,1.60247,1.60247,1.60236,1.60243,19.28,False
'2018-01-03T06:21:00',1.60214,1.60219,1.60197,1.60209,80.07,1.60243,1.60246,1.60231,1.60241,64.22,True
'2018-01-03T06:22:00',1.60209,1.60234,1.6019,1.60196,142.35,1.60241,1.60262,1.60225,1.60229,115.24,False
'2018-01-03T06:23:00',1.60198,1.60224,1.60192,1.60222,66.84,1.60228,1.60258,1.60226,1.60251,60.35,False
'2018-01-03T06:24:00',1.60212,1.60216,1.60199,1.60206,74.03,1.60249,1.60249,1.60232,1.60237,75.45,False
'2018-01-03T06:25:00',1.60206,1.60217,1.60197,1.60214,61.71,1.60237,1.60246,1.60231,1.60245,66.11,False
'2018-01-03T06:26:00',1.60214,1.60215,1.60203,1.60206,43.0,1.60245,1.60245,1.60237,1.60237,43.36,False
'2018-01-03T06:27:00',1.60206,1.60213,1.60206,1.6021,43.63,1.60237,1.60244,1.60237,1.60241,43.3,True
'2018-01-03T06:28:00',1.6021,1.60222,1.6021,1.6022,36.62,1.60242,1.60251,1.60242,1.60251,30.5,True
'2018-01-03T06:29:00',1.6022,1.60224,1.60211,1.60224,41.15,1.60251,1.60252,1.60239,1.60251,36.78,False
'2018-01-03T06:30:00',1.60224,1.60224,1.60201,1.60203,75.76,1.60251,1.60251,1.60227,1.6023,92.66,True
'2018-01-03T06:31:00',1.60203,1.60229,1.60203,1.60224,74.44,1.6023,1.60258,1.6023,1.60249,102.98,False
'2018-01-03T06:32:00',1.60224,1.60224,1.6021,1.60221,25.42,1.60249,1.60249,1.60238,1.60248,32.22,False
'2018-01-03T06:33:00',1.60221,1.60221,1.60213,1.60215,13.24,1.60248,1.60248,1.6024,1.6024,13.09,False
'2018-01-03T06:34:00',1.60216,1.60219,1.60216,1.60217,17.0,1.60243,1.60244,1.60243,1.60244,22.79,True
'2018-01-03T06:35:00',1.60217,1.6022,1.60202,1.60204,28.85,1.60244,1.60247,1.60231,1.60231,36.28,False
'2018-01-03T06:36:00',1.60204,1.60205,1.60203,1.60205,27.21,1.60231,1.60233,1.60228,1.6023,30.41,True
'2018-01-03T06:37:00',1.60205,1.60205,1.60194,1.60194,32.44,1.6023,1.60234,1.60219,1.60219,45.04,False
'2018-01-03T06:38:00',1.60194,1.60201,1.60191,1.60201,34.74,1.60219,1.6023,1.60218,1.60228,33.75,False
'2018-01-03T06:39:00',1.602,1.602,1.60198,1.60199,16.86,1.60225,1.60226,1.60225,1.60226,19.94,True
'2018-01-03T06:40:00',1.60193,1.60202,1.60192,1.60202,16.92,1.6023,1.60232,1.60224,1.60227,17.94,True
'2018-01-03T06:41:00',1.60202,1.6022,1.60202,1.60217,62.39,1.60229,1.6025,1.60229,1.60244,73.53,True
'2018-01-03T06:42:00',1.60216,1.60234,1.60216,1.60232,49.79,1.60243,1.60262,1.60243,1.60258,67.27,True
'2018-01-03T06:43:00',1.60232,1.60246,1.60226,1.60245,42.7,1.60259,1.60271,1.60254,1.60269,47.69,True
'2018-01-03T06:44:00',1.60246,1.60268,1.60246,1.60256,64.5,1.60271,1.60293,1.60271,1.60283,91.53,False
'2018-01-03T06:45:00',1.60256,1.60256,1.60233,1.60243,42.26,1.60283,1.60283,1.6026,1.60265,52.07,True
'2018-01-03T06:46:00',1.60241,1.60258,1.60239,1.60258,25.0,1.60264,1.60283,1.60261,1.60283,31.78,True
'2018-01-03T06:47:00',1.60249,1.60258,1.60249,1.6025,41.4,1.60282,1.60286,1.60276,1.60277,53.85,False
'2018-01-03T06:48:00',1.60249,1.60251,1.60236,1.60244,24.81,1.60276,1.60278,1.60265,1.60269,23.96,False
'2018-01-03T06:49:00',1.60245,1.60246,1.60242,1.60244,19.59,1.6027,1.60273,1.60268,1.60271,21.03,True
'2018-01-03T06:50:00',1.60244,1.60248,1.60244,1.60247,19.06,1.60271,1.60275,1.60271,1.60274,18.03,True
'2018-01-03T06:51:00',1.60247,1.60249,1.60245,1.60249,19.19,1.60274,1.60275,1.60271,1.60274,15.37,True
'2018-01-03T06:52:00',1.60249,1.60253,1.6024,1.60248,51.94,1.60274,1.60291,1.60267,1.60273,59.69,False
'2018-01-03T06:53:00',1.60248,1.60254,1.60238,1.60241,66.32,1.60273,1.60279,1.60264,1.60266,80.17,False
'2018-01-03T06:54:00',1.6024,1.6024,1.60234,1.60234,29.55,1.60265,1.60267,1.60259,1.60259,24.47,False
'2018-01-03T06:55:00',1.60234,1.60234,1.60225,1.60229,24.23,1.60259,1.60261,1.60255,1.60257,30.27,True
'2018-01-03T06:56:00',1.60229,1.60235,1.60226,1.60231,49.5,1.60254,1.60261,1.60253,1.60258,64.02,True
'2018-01-03T06:57:00',1.60231,1.60239,1.60216,1.60234,77.97,1.60258,1.60266,1.60243,1.60258,97.8,True
'2018-01-03T06:58:00',1.60234,1.60249,1.60229,1.60244,49.6,1.60266,1.60281,1.60254,1.60269,62.06,False
'2018-01-03T06:59:00',1.60247,1.6025,1.60212,1.60212,79.15,1.60272,1.60275,1.6025,1.60251,98.33,False
'2018-01-03T07:00:00',1.60213,1.60231,1.60205,1.60221,143.1,1.6025,1.60258,1.60238,1.60251,115.2,False
'2018-01-03T07:01:00',1.6022,1.60227,1.60208,1.60224,79.81,1.60249,1.60255,1.60236,1.60251,76.19,True
'2018-01-03T07:02:00',1.60224,1.6023,1.60215,1.60222,63.71,1.6025,1.60256,1.60239,1.60248,86.28,True
'2018-01-03T07:03:00',1.60214,1.60238,1.60209,1.60235,92.69,1.60247,1.60268,1.60236,1.60264,93.68,True
'2018-01-03T07:04:00',1.60235,1.60269,1.6023,1.6025,102.17,1.60264,1.603,1.60259,1.60275,89.32,False
'2018-01-03T07:05:00',1.60249,1.60258,1.6024,1.60243,124.84,1.60274,1.60286,1.60271,1.60273,121.09,False
'2018-01-03T07:06:00',1.60242,1.60249,1.60234,1.60238,55.66,1.60273,1.60282,1.6026,1.60266,51.57,False
'2018-01-03T07:07:00',1.60235,1.60238,1.60222,1.60226,54.71,1.60262,1.60263,1.60249,1.60251,56.59,False
'2018-01-03T07:08:00',1.60224,1.60232,1.60222,1.60232,48.7,1.60251,1.60262,1.60248,1.60259,38.21,True
'2018-01-03T07:09:00',1.60232,1.60244,1.6022,1.60241,95.07,1.60259,1.60274,1.60248,1.60266,84.86,False
'2018-01-03T07:10:00',1.60239,1.60244,1.60232,1.60238,66.2,1.60266,1.60271,1.60259,1.60265,65.09,True
'2018-01-03T07:11:00',1.60238,1.60244,1.60238,1.60244,34.15,1.60265,1.60275,1.60265,1.60271,35.45,True
'2018-01-03T07:12:00',1.60244,1.6025,1.60244,1.60248,45.71,1.60271,1.60279,1.60269,1.60273,37.35,True
'2018-01-03T07:13:00',1.60242,1.60256,1.60235,1.60255,73.86,1.60272,1.60283,1.60263,1.60282,64.06,True
'2018-01-03T07:14:00',1.60255,1.60257,1.60242,1.60249,60.55,1.60282,1.60287,1.60271,1.60276,54.1,False
'2018-01-03T07:15:00',1.60249,1.60249,1.60238,1.60243,24.46,1.60276,1.60277,1.60268,1.6027,22.23,False
'2018-01-03T07:16:00',1.60243,1.60243,1.60237,1.6024,25.04,1.6027,1.60276,1.60267,1.60267,21.56,True
'2018-01-03T07:17:00',1.6024,1.60246,1.60234,1.60244,57.69,1.60265,1.60272,1.60259,1.60271,50.0,False
'2018-01-03T07:18:00',1.60244,1.60244,1.60236,1.60236,36.14,1.60271,1.60276,1.60265,1.60265,34.98,False
'2018-01-03T07:19:00',1.60236,1.60239,1.60233,1.60235,60.51,1.60265,1.60269,1.6026,1.60262,48.39,False
'2018-01-03T07:20:00',1.60235,1.60236,1.60218,1.60224,68.29,1.60262,1.60263,1.60248,1.60249,47.56,False
'2018-01-03T07:21:00',1.60224,1.60228,1.60213,1.60213,52.44,1.60249,1.60253,1.60238,1.60238,39.05,False
'2018-01-03T07:22:00',1.60213,1.60214,1.60211,1.60211,31.64,1.60238,1.60241,1.60236,1.60236,24.0,True
'2018-01-03T07:23:00',1.60211,1.60223,1.60205,1.60223,39.03,1.60236,1.60248,1.60236,1.60248,38.41,True
'2018-01-03T07:24:00',1.60225,1.60225,1.60216,1.60223,15.11,1.6025,1.60251,1.60248,1.60251,20.81,False
'2018-01-03T07:25:00',1.60223,1.60223,1.60211,1.60211,40.46,1.60251,1.60251,1.60236,1.60236,51.31,False
'2018-01-03T07:26:00',1.60211,1.60211,1.60198,1.60202,60.06,1.60236,1.60236,1.60224,1.60229,56.54,False
'2018-01-03T07:27:00',1.602,1.60205,1.60186,1.602,59.72,1.60225,1.60232,1.6022,1.60227,44.98,False
'2018-01-03T07:28:00',1.60201,1.60204,1.60195,1.60198,50.44,1.60228,1.60231,1.60222,1.60223,37.12,True
'2018-01-03T07:29:00',1.60198,1.60218,1.60198,1.60217,58.77,1.60223,1.60245,1.60223,1.60244,67.5,True
'2018-01-03T07:30:00',1.60217,1.60222,1.60209,1.60216,49.05,1.60244,1.60251,1.60238,1.60243,75.25,False
'2018-01-03T07:31:00',1.60216,1.60219,1.60205,1.60209,55.03,1.60243,1.60249,1.60237,1.60239,64.52,True
'2018-01-03T07:32:00',1.60209,1.60224,1.60204,1.60223,69.05,1.60239,1.60252,1.60233,1.6025,102.19,True
'2018-01-03T07:33:00',1.60223,1.60224,1.60205,1.60214,68.54,1.6025,1.60254,1.60232,1.60241,86.16,True
'2018-01-03T07:34:00',1.60214,1.60225,1.60202,1.60213,106.11,1.60241,1.60255,1.60232,1.60238,104.69,False
'2018-01-03T07:35:00',1.60213,1.60221,1.60207,1.60214,72.52,1.60238,1.60248,1.60234,1.60241,73.49,False
'2018-01-03T07:36:00',1.60214,1.6022,1.60206,1.60214,63.61,1.60241,1.60246,1.60233,1.60241,66.2,True
'2018-01-03T07:37:00',1.60214,1.60222,1.60206,1.60208,58.2,1.60241,1.60249,1.60233,1.60233,55.06,False
'2018-01-03T07:38:00',1.60208,1.60208,1.60201,1.60207,23.89,1.60233,1.60238,1.60231,1.60232,24.0,True
'2018-01-03T07:39:00',1.60207,1.60211,1.60199,1.60208,43.17,1.60232,1.60235,1.60228,1.60235,52.53,True
'2018-01-03T07:40:00',1.60211,1.60214,1.602,1.60209,60.7,1.60236,1.60244,1.60229,1.60236,58.31,True
'2018-01-03T07:41:00',1.60209,1.60217,1.60208,1.60216,52.1,1.60236,1.60244,1.60236,1.60241,54.1,False
'2018-01-03T07:42:00',1.60216,1.60216,1.60181,1.60188,82.55,1.60241,1.60241,1.60209,1.60213,82.41,True
'2018-01-03T07:43:00',1.60188,1.60217,1.60188,1.60216,72.74,1.60213,1.60242,1.60213,1.60242,97.25,True
'2018-01-03T07:44:00',1.60216,1.60223,1.60215,1.60215,31.0,1.60242,1.60245,1.60239,1.60242,45.74,True
'2018-01-03T07:45:00',1.60215,1.60236,1.60203,1.60235,81.77,1.60242,1.60261,1.60237,1.6026,104.3,True
'2018-01-03T07:46:00',1.60234,1.60258,1.60229,1.60247,74.55,1.60259,1.60283,1.60256,1.60272,111.78,False
'2018-01-03T07:47:00',1.60247,1.60252,1.60216,1.60247,81.9,1.60272,1.60282,1.60251,1.60272,75.73,False
'2018-01-03T07:48:00',1.60247,1.60247,1.60218,1.60227,131.86,1.60272,1.60274,1.60248,1.6026,116.12,False
'2018-01-03T07:49:00',1.60228,1.60238,1.60226,1.60235,64.13,1.6026,1.60271,1.60254,1.6026,50.32,True
'2018-01-03T07:50:00',1.60228,1.60244,1.60225,1.60244,34.28,1.60258,1.60281,1.60254,1.60274,32.96,True
'2018-01-03T07:51:00',1.60244,1.60253,1.60236,1.6025,75.2,1.60271,1.60286,1.6027,1.60281,68.16,False
'2018-01-03T07:52:00',1.60244,1.60245,1.60224,1.60229,89.53,1.60281,1.60281,1.60255,1.6026,85.86,False
'2018-01-03T07:53:00',1.60229,1.60243,1.60214,1.60214,98.74,1.6026,1.60278,1.60246,1.60246,94.05,False
'2018-01-03T07:54:00',1.6021,1.60228,1.60195,1.60228,103.53,1.60243,1.60256,1.60229,1.60255,98.96,True
'2018-01-03T07:55:00',1.60231,1.60234,1.6019,1.60204,158.05,1.60257,1.60266,1.60227,1.60229,138.27,False
'2018-01-03T07:56:00',1.60212,1.60212,1.60189,1.60196,109.89,1.6024,1.60245,1.60221,1.60221,67.0,False
'2018-01-03T07:57:00',1.60196,1.60199,1.6018,1.60187,120.0,1.60221,1.60232,1.60211,1.60218,94.93,False
'2018-01-03T07:58:00',1.60188,1.60189,1.60144,1.60158,117.55,1.60219,1.60219,1.60169,1.60193,91.77,False
'2018-01-03T07:59:00',1.60165,1.60169,1.60133,1.60142,107.03,1.60202,1.60202,1.60165,1.60169,106.05,False
'2018-01-03T08:00:00',1.60149,1.60164,1.60132,1.60157,109.35,1.60176,1.60191,1.60161,1.60182,87.27,True
'2018-01-03T08:01:00',1.60157,1.60171,1.60135,1.60171,124.69,1.60182,1.602,1.60164,1.60198,115.51,True
'2018-01-03T08:02:00',1.60171,1.60184,1.60151,1.60158,98.06,1.60198,1.60213,1.60178,1.60183,93.49,False
'2018-01-03T08:03:00',1.60158,1.60163,1.60153,1.60163,59.06,1.60183,1.60191,1.60179,1.60188,63.08,True
'2018-01-03T08:04:00',1.60163,1.60168,1.60129,1.60129,82.83,1.60188,1.60193,1.60156,1.60156,69.88,False
'2018-01-03T08:05:00',1.60129,1.6013,1.6007,1.60079,142.03,1.60156,1.60157,1.60105,1.60109,129.22,False
'2018-01-03T08:06:00',1.60079,1.60117,1.60072,1.60112,107.42,1.60109,1.60142,1.60097,1.60137,110.41,True
'2018-01-03T08:07:00',1.6011,1.6014,1.60108,1.6014,74.31,1.60137,1.60165,1.60133,1.60165,61.32,False
'2018-01-03T08:08:00',1.60138,1.60138,1.60121,1.60125,66.72,1.60165,1.60165,1.60148,1.6015,83.25,False
'2018-01-03T08:09:00',1.60125,1.60125,1.60095,1.60095,57.03,1.60152,1.60152,1.60122,1.60122,65.31,False
'2018-01-03T08:10:00',1.60095,1.60098,1.6007,1.60072,68.27,1.60122,1.60126,1.60096,1.60097,59.92,False
'2018-01-03T08:11:00',1.60076,1.60089,1.6005,1.60074,214.81,1.60101,1.60119,1.60081,1.60101,225.5,False
'2018-01-03T08:12:00',1.60073,1.60086,1.60055,1.60083,119.96,1.601,1.60117,1.60088,1.6011,139.17,True
'2018-01-03T08:13:00',1.60083,1.601,1.6008,1.60093,94.74,1.6011,1.60127,1.60107,1.6012,128.55,True
'2018-01-03T08:14:00',1.60093,1.60113,1.60075,1.60111,84.95,1.6012,1.60138,1.60104,1.60138,97.33,True
'2018-01-03T08:15:00',1.6011,1.60139,1.60106,1.60137,99.44,1.60137,1.60161,1.60133,1.6016,135.62,True
'2018-01-03T08:16:00',1.60138,1.60158,1.60135,1.60154,106.86,1.60161,1.60188,1.6016,1.60179,103.67,True
'2018-01-03T08:17:00',1.60152,1.60162,1.60141,1.60141,93.14,1.60179,1.60189,1.60168,1.60168,132.88,False
'2018-01-03T08:18:00',1.6014,1.6014,1.60125,1.60128,70.7,1.60165,1.60168,1.60156,1.6016,92.11,True
'2018-01-03T08:19:00',1.60128,1.60149,1.60124,1.60129,94.5,1.60157,1.60181,1.60154,1.60161,115.16,False
'2018-01-03T08:20:00',1.60129,1.60129,1.60093,1.60118,176.49,1.60161,1.60161,1.60123,1.60147,176.58,True
'2018-01-03T08:21:00',1.60119,1.60133,1.60111,1.60123,117.97,1.60147,1.6016,1.6014,1.6015,109.91,False
'2018-01-03T08:22:00',1.60123,1.60132,1.60103,1.6013,107.81,1.6015,1.60161,1.60131,1.60161,125.47,False
'2018-01-03T08:23:00',1.6013,1.6013,1.60108,1.60114,75.25,1.60161,1.60161,1.60138,1.60139,77.93,False
'2018-01-03T08:24:00',1.60114,1.60127,1.6011,1.60116,50.96,1.60139,1.60154,1.60137,1.60141,56.49,True
'2018-01-03T08:25:00',1.60118,1.6014,1.60118,1.6014,63.06,1.60148,1.60165,1.60147,1.60165,73.41,True
'2018-01-03T08:26:00',1.6014,1.60145,1.60132,1.60139,78.3,1.60165,1.60177,1.60163,1.60169,108.69,True
'2018-01-03T08:27:00',1.60141,1.60165,1.60139,1.60148,93.3,1.60172,1.60197,1.60171,1.60173,100.93,False
'2018-01-03T08:28:00',1.60145,1.60148,1.60116,1.6012,82.29,1.60172,1.60173,1.60141,1.60147,63.03,False
'2018-01-03T08:29:00',1.6012,1.6012,1.60082,1.60102,107.8,1.60147,1.60147,1.6011,1.60129,99.37,False
'2018-01-03T08:30:00',1.60104,1.60119,1.60086,1.60103,142.77,1.60131,1.60146,1.60113,1.6013,118.72,False
'2018-01-03T08:31:00',1.60102,1.60105,1.60092,1.60096,77.44,1.6013,1.60133,1.60119,1.60123,57.91,False
'2018-01-03T08:32:00',1.60098,1.601,1.60073,1.60073,90.05,1.60123,1.60127,1.60101,1.60103,95.97,False
'2018-01-03T08:33:00',1.60073,1.6008,1.60065,1.60074,82.85,1.60103,1.60108,1.60091,1.60104,99.74,True
'2018-01-03T08:34:00',1.60074,1.60088,1.60065,1.6008,100.36,1.60104,1.60115,1.60094,1.60105,125.38,False
'2018-01-03T08:35:00',1.6008,1.6008,1.60051,1.60052,109.22,1.60105,1.60106,1.60077,1.60079,156.85,False
'2018-01-03T08:36:00',1.60052,1.60069,1.60051,1.60054,116.98,1.60079,1.60094,1.60078,1.60079,137.5,False
'2018-01-03T08:37:00',1.60055,1.60059,1.60048,1.60056,70.83,1.60082,1.60084,1.60073,1.60081,99.97,True
'2018-01-03T08:38:00',1.60056,1.60067,1.60053,1.60055,72.0,1.60081,1.60088,1.60076,1.60076,107.2,False
'2018-01-03T08:39:00',1.60055,1.60055,1.60034,1.60039,81.89,1.60077,1.60078,1.60057,1.60066,78.46,True
'2018-01-03T08:40:00',1.60039,1.60065,1.60032,1.60052,134.08,1.60066,1.60094,1.60057,1.60077,114.25,False
'2018-01-03T08:41:00',1.60052,1.60061,1.60049,1.60053,89.36,1.60077,1.60088,1.60076,1.6008,84.98,True
'2018-01-03T08:42:00',1.60053,1.60079,1.60053,1.60073,81.32,1.6008,1.60104,1.60079,1.60098,113.24,True
'2018-01-03T08:43:00',1.60073,1.60082,1.60069,1.60079,74.12,1.60097,1.60106,1.60095,1.60106,119.08,True
'2018-01-03T08:44:00',1.60079,1.60092,1.60076,1.60087,51.0,1.60106,1.60117,1.60101,1.60112,80.24,True
'2018-01-03T08:45:00',1.60087,1.60092,1.60074,1.60083,114.11,1.60112,1.60119,1.60101,1.6011,145.12,True
'2018-01-03T08:46:00',1.60083,1.60094,1.6008,1.60087,95.32,1.6011,1.60124,1.60106,1.60112,113.77,False
'2018-01-03T08:47:00',1.60088,1.60095,1.60073,1.60075,146.32,1.60113,1.6012,1.60098,1.60099,182.79,False
'2018-01-03T08:48:00',1.60075,1.60084,1.60067,1.60067,75.62,1.60098,1.60109,1.60094,1.60094,118.54,False
'2018-01-03T08:49:00',1.60067,1.60077,1.60064,1.60072,86.44,1.60094,1.60102,1.60091,1.60096,127.24,False
'2018-01-03T08:50:00',1.60072,1.60073,1.60051,1.60056,80.87,1.60095,1.601,1.60077,1.60083,120.35,False
'2018-01-03T08:51:00',1.60059,1.60073,1.60056,1.60072,84.11,1.60087,1.601,1.60083,1.60099,127.06,True
'2018-01-03T08:52:00',1.60072,1.6008,1.60052,1.60055,94.47,1.60099,1.60105,1.60076,1.60082,102.6,False
'2018-01-03T08:53:00',1.60055,1.60069,1.60048,1.60069,72.05,1.60082,1.60092,1.60076,1.60092,97.95,False
'2018-01-03T08:54:00',1.60064,1.60064,1.60008,1.60026,167.36,1.60095,1.60095,1.6004,1.60051,229.37,False
'2018-01-03T08:55:00',1.60026,1.60029,1.60008,1.60019,88.86,1.60051,1.60056,1.60033,1.60046,108.76,True
'2018-01-03T08:56:00',1.60014,1.60036,1.60014,1.60031,87.67,1.60042,1.60063,1.60041,1.60056,117.56,False
'2018-01-03T08:57:00',1.60029,1.60033,1.60008,1.60013,128.3,1.60056,1.60058,1.60035,1.6004,114.06,False
'2018-01-03T08:58:00',1.60013,1.60022,1.59996,1.6002,149.26,1.6004,1.60051,1.60018,1.60047,108.42,True
'2018-01-03T08:59:00',1.6002,1.60025,1.59959,1.59963,239.79,1.60047,1.60052,1.59986,1.59988,176.76,False
'2018-01-03T09:00:00',1.59962,1.59984,1.59953,1.59977,198.02,1.59988,1.60008,1.59974,1.60002,146.57,False
'2018-01-03T09:01:00',1.59977,1.59977,1.59934,1.59938,190.84,1.60004,1.60004,1.5996,1.59961,137.74,False
'2018-01-03T09:02:00',1.59937,1.59963,1.59927,1.59949,147.9,1.59969,1.59988,1.59951,1.59976,119.15,True
'2018-01-03T09:03:00',1.5995,1.59968,1.59947,1.59963,106.42,1.59976,1.59989,1.59975,1.59985,101.0,False
'2018-01-03T09:04:00',1.59963,1.59963,1.59938,1.59951,96.67,1.59984,1.59989,1.59969,1.59978,137.78,True
'2018-01-03T09:05:00',1.59951,1.59969,1.59944,1.59967,99.69,1.59978,1.59994,1.59971,1.59991,142.02,True
'2018-01-03T09:06:00',1.59967,1.59973,1.59936,1.59941,105.37,1.59991,1.6,1.5996,1.59964,151.29,False
'2018-01-03T09:07:00',1.59941,1.59954,1.59916,1.59947,130.32,1.59967,1.59976,1.59945,1.59968,182.07,True
'2018-01-03T09:08:00',1.59945,1.59954,1.59933,1.59942,108.4,1.59967,1.59979,1.59958,1.59967,97.3,True
'2018-01-03T09:09:00',1.59945,1.59974,1.5994,1.59968,138.92,1.5997,1.60001,1.59966,1.59995,123.09,True
'2018-01-03T09:10:00',1.5997,1.59982,1.59962,1.5997,103.62,1.59995,1.60009,1.59989,1.59997,86.81,False
'2018-01-03T09:11:00',1.59972,1.5998,1.59964,1.5998,98.8,1.59997,1.60007,1.59989,1.60007,89.94,True
'2018-01-03T09:12:00',1.5998,1.59988,1.59964,1.59964,83.88,1.60007,1.60013,1.59989,1.59989,110.72,False
'2018-01-03T09:13:00',1.59964,1.59965,1.59946,1.59952,109.5,1.59991,1.59991,1.59971,1.59981,100.56,False
'2018-01-03T09:14:00',1.59952,1.59955,1.59925,1.5994,112.96,1.59979,1.59984,1.59952,1.5997,117.94,True
'2018-01-03T09:15:00',1.59941,1.59958,1.59936,1.59956,120.57,1.5997,1.59984,1.59965,1.59983,100.94,True
'2018-01-03T09:16:00',1.59956,1.59973,1.5995,1.59967,77.63,1.59983,1.6,1.59975,1.59994,89.59,True
'2018-01-03T09:17:00',1.59967,1.59975,1.59962,1.59972,88.99,1.59994,1.60002,1.59987,1.59996,78.76,True
'2018-01-03T09:18:00',1.59972,1.59988,1.59967,1.59967,128.48,1.59999,1.60016,1.59992,1.59993,127.29,False
'2018-01-03T09:19:00',1.59971,1.59974,1.59958,1.59973,84.33,1.59994,1.59999,1.59985,1.59999,88.94,False
'2018-01-03T09:20:00',1.59973,1.59973,1.59946,1.59954,104.03,1.59999,1.59999,1.59976,1.59981,112.97,False
'2018-01-03T09:21:00',1.59954,1.59958,1.59934,1.59937,95.34,1.59981,1.59983,1.59959,1.59962,71.49,False
'2018-01-03T09:22:00',1.59934,1.59944,1.59928,1.5994,102.66,1.59961,1.5997,1.59955,1.59967,86.1,True
'2018-01-03T09:23:00',1.5994,1.59948,1.59933,1.59946,107.49,1.59967,1.59978,1.59959,1.59969,107.91,True
'2018-01-03T09:24:00',1.59948,1.59961,1.59933,1.59961,106.06,1.59973,1.5999,1.59959,1.5999,140.45,True
'2018-01-03T09:25:00',1.59961,1.59966,1.59947,1.59956,58.47,1.59991,1.59994,1.59973,1.59981,79.21,True
'2018-01-03T09:26:00',1.59956,1.59978,1.59955,1.59978,75.71,1.59981,1.60005,1.59981,1.60005,121.74,True
'2018-01-03T09:27:00',1.59978,1.59983,1.5997,1.59973,85.78,1.60005,1.6001,1.59995,1.59998,134.25,False
'2018-01-03T09:28:00',1.5998,1.59983,1.59963,1.59963,56.0,1.60001,1.60008,1.59984,1.59984,84.21,False
'2018-01-03T09:29:00',1.59963,1.5998,1.59955,1.5998,74.16,1.59984,1.60006,1.59982,1.60006,80.62,True
'2018-01-03T09:30:00',1.59979,1.59989,1.59978,1.59989,76.42,1.60006,1.60015,1.60003,1.60015,67.52,True
'2018-01-03T09:31:00',1.59989,1.59997,1.59989,1.59997,35.59,1.60016,1.60023,1.60016,1.60022,39.44,True
'2018-01-03T09:32:00',1.59997,1.6,1.59981,1.5999,55.54,1.60022,1.60025,1.60006,1.60017,65.75,True
'2018-01-03T09:33:00',1.59991,1.60006,1.5999,1.59996,54.88,1.60018,1.60026,1.60018,1.60021,83.53,False
'2018-01-03T09:34:00',1.59996,1.59999,1.59986,1.59986,63.24,1.60022,1.60026,1.60009,1.60011,89.6,False
'2018-01-03T09:35:00',1.59986,1.59995,1.59977,1.59991,53.49,1.60011,1.60022,1.60003,1.60016,70.35,False
'2018-01-03T09:36:00',1.59993,1.59995,1.59989,1.59989,68.41,1.60018,1.6002,1.60014,1.60015,74.37,False
'2018-01-03T09:37:00',1.59991,1.59995,1.59973,1.59978,92.84,1.60016,1.60019,1.60003,1.60003,92.93,True
'2018-01-03T09:38:00',1.59978,1.59998,1.59975,1.59975,112.63,1.60005,1.60026,1.60004,1.60005,104.42,False
'2018-01-03T09:39:00',1.59977,1.5999,1.59966,1.59982,95.68,1.60005,1.60017,1.59991,1.60007,89.12,True
'2018-01-03T09:40:00',1.59983,1.59995,1.59976,1.59977,114.45,1.60008,1.60023,1.60002,1.60005,121.07,False
'2018-01-03T09:41:00',1.59977,1.59994,1.59972,1.59974,111.88,1.60005,1.6002,1.59999,1.59999,98.95,False
'2018-01-03T09:42:00',1.59974,1.59988,1.59955,1.59988,148.98,1.59999,1.6002,1.5998,1.60013,133.27,False
'2018-01-03T09:43:00',1.5999,1.5999,1.5996,1.5996,97.95,1.60013,1.60013,1.59986,1.59987,131.25,False
'2018-01-03T09:44:00',1.5996,1.59978,1.5996,1.59978,63.21,1.59986,1.60002,1.59986,1.60002,87.64,True
'2018-01-03T09:45:00',1.59982,1.59983,1.5997,1.5997,45.22,1.60005,1.60008,1.59997,1.59997,57.96,False
'2018-01-03T09:46:00',1.59969,1.59975,1.59962,1.59969,48.62,1.59994,1.6,1.59989,1.59996,56.12,True
'2018-01-03T09:47:00',1.5997,1.59981,1.59965,1.59981,58.02,1.59997,1.60008,1.5999,1.60008,64.51,False
'2018-01-03T09:48:00',1.59981,1.59981,1.59976,1.59977,32.25,1.60008,1.60008,1.60001,1.60004,56.44,True
'2018-01-03T09:49:00',1.59977,1.59991,1.59971,1.5999,96.61,1.60003,1.60016,1.59998,1.60015,74.56,True
'2018-01-03T09:50:00',1.5999,1.60014,1.59983,1.60011,160.02,1.60015,1.60043,1.60008,1.60034,152.03,True
'2018-01-03T09:51:00',1.60011,1.60031,1.6,1.60026,116.52,1.60033,1.6006,1.60028,1.60053,138.47,True
'2018-01-03T09:52:00',1.60026,1.60038,1.60004,1.60024,140.95,1.60053,1.60062,1.60036,1.60045,150.52,False
'2018-01-03T09:53:00',1.60024,1.60024,1.59994,1.59997,82.27,1.60044,1.60049,1.6002,1.60022,107.94,False
'2018-01-03T09:54:00',1.6,1.60008,1.59994,1.60005,58.24,1.60025,1.60033,1.60021,1.60032,82.58,True
'2018-01-03T09:55:00',1.60005,1.60029,1.60002,1.60008,63.5,1.60032,1.60053,1.60032,1.60037,80.96,True
'2018-01-03T09:56:00',1.60008,1.60081,1.60008,1.60078,114.7,1.60036,1.60106,1.60036,1.60103,143.16,True
'2018-01-03T09:57:00',1.60078,1.60099,1.60074,1.60084,115.77,1.60102,1.60124,1.601,1.6011,150.29,True
'2018-01-03T09:58:00',1.60088,1.60103,1.60059,1.60079,152.23,1.60114,1.60129,1.60087,1.60108,162.95,False
'2018-01-03T09:59:00',1.60078,1.60087,1.60068,1.60081,147.12,1.60106,1.60114,1.60089,1.60104,102.37,False
'2018-01-03T10:00:00',1.6008,1.60083,1.60071,1.60081,95.97,1.60104,1.60114,1.60102,1.60111,75.45,True
'2018-01-03T10:01:00',1.60083,1.60092,1.60047,1.60056,153.98,1.6011,1.6012,1.60078,1.60086,125.1,False
'2018-01-03T10:02:00',1.60055,1.60062,1.60034,1.60035,131.92,1.60086,1.60092,1.60066,1.60067,104.34,False
'2018-01-03T10:03:00',1.60037,1.60038,1.60017,1.60032,116.32,1.60067,1.60068,1.60049,1.60064,94.63,False
'2018-01-03T10:04:00',1.60033,1.60037,1.59999,1.60003,134.26,1.60064,1.60069,1.60029,1.60031,137.17,False
'2018-01-03T10:05:00',1.6,1.6,1.5999,1.59994,98.39,1.60032,1.60032,1.6002,1.60026,84.22,False
'2018-01-03T10:06:00',1.59995,1.59997,1.59965,1.59968,127.36,1.60026,1.60028,1.59995,1.59997,121.53,False
'2018-01-03T10:07:00',1.59968,1.59976,1.59958,1.59958,110.31,1.59997,1.60005,1.59987,1.59987,91.42,False
'2018-01-03T10:08:00',1.59958,1.59961,1.59946,1.59957,165.38,1.59987,1.59992,1.59977,1.59987,138.49,True
'2018-01-03T10:09:00',1.59957,1.59969,1.59955,1.59967,116.68,1.59987,1.6,1.59984,1.59995,118.5,True
'2018-01-03T10:10:00',1.59967,1.59984,1.59963,1.59978,107.94,1.59995,1.60016,1.59993,1.60008,125.98,False
'2018-01-03T10:11:00',1.59978,1.59978,1.59968,1.59971,87.55,1.60007,1.60008,1.59998,1.60002,98.6,True
'2018-01-03T10:12:00',1.59971,1.59991,1.5997,1.59989,108.19,1.60002,1.6002,1.60002,1.60019,124.76,True
'2018-01-03T10:13:00',1.5999,1.60016,1.59986,1.60016,105.0,1.60017,1.60048,1.60013,1.60046,111.74,True
'2018-01-03T10:14:00',1.60016,1.60024,1.60007,1.60018,105.56,1.60047,1.60055,1.60038,1.60047,110.76,True
'2018-01-03T10:15:00',1.60022,1.60026,1.59985,1.59986,106.04,1.60049,1.60055,1.60016,1.60017,117.62,False
'2018-01-03T10:16:00',1.59984,1.59986,1.5998,1.5998,84.27,1.60013,1.60017,1.60011,1.60011,64.98,False
'2018-01-03T10:17:00',1.5998,1.59986,1.59966,1.59966,102.09,1.60011,1.60014,1.59996,1.59996,76.63,False
'2018-01-03T10:18:00',1.59968,1.59972,1.59958,1.59958,96.43,1.59999,1.60004,1.59988,1.59991,78.37,False
'2018-01-03T10:19:00',1.59959,1.59966,1.59953,1.59965,91.77,1.59991,1.59995,1.59983,1.59991,83.56,True
'2018-01-03T10:20:00',1.59961,1.59973,1.59961,1.5997,114.11,1.59991,1.60005,1.5999,1.6,95.21,True
'2018-01-03T10:21:00',1.59969,1.59975,1.59963,1.59975,134.23,1.60001,1.60006,1.59992,1.60005,111.07,True
'2018-01-03T10:22:00',1.59975,1.59993,1.59975,1.59992,94.18,1.60005,1.60024,1.60005,1.60024,90.15,True
'2018-01-03T10:23:00',1.59992,1.60001,1.59981,1.60001,93.23,1.60024,1.60032,1.60009,1.60032,82.69,True
'2018-01-03T10:24:00',1.60001,1.60008,1.59996,1.60002,88.27,1.60032,1.60041,1.60028,1.60035,91.88,False
'2018-01-03T10:25:00',1.60002,1.60004,1.60001,1.60003,69.41,1.60035,1.60037,1.6003,1.60036,74.19,True
'2018-01-03T10:26:00',1.60003,1.6001,1.59997,1.6001,107.72,1.60036,1.60041,1.60028,1.60037,132.83,True
'2018-01-03T10:27:00',1.6001,1.60013,1.59987,1.59989,100.12,1.6004,1.60041,1.60017,1.60018,118.55,False
'2018-01-03T10:28:00',1.59989,1.60003,1.59986,1.60002,56.36,1.60017,1.60034,1.60017,1.60034,63.29,True
'2018-01-03T10:29:00',1.60002,1.60007,1.59982,1.59983,64.84,1.60034,1.60038,1.60013,1.60013,69.67,False
'2018-01-03T10:30:00',1.59985,1.59991,1.59966,1.59973,162.19,1.60014,1.60018,1.59996,1.60004,138.36,False
'2018-01-03T10:31:00',1.59973,1.59977,1.59963,1.59963,72.68,1.60004,1.60006,1.5999,1.59991,85.49,True
'2018-01-03T10:32:00',1.59963,1.59996,1.59963,1.59994,141.03,1.59991,1.60025,1.59991,1.60023,146.12,True
'2018-01-03T10:33:00',1.59994,1.59996,1.59981,1.59987,96.57,1.60022,1.60026,1.60013,1.60017,113.2,True
'2018-01-03T10:34:00',1.59986,1.60003,1.59986,1.59994,89.45,1.60018,1.60034,1.60018,1.60027,91.86,False
'2018-01-03T10:35:00',1.59994,1.6,1.59986,1.5999,79.83,1.60027,1.60028,1.60015,1.60022,97.1,False
'2018-01-03T10:36:00',1.59991,1.59991,1.59965,1.59969,115.23,1.60021,1.60022,1.59994,1.60001,110.41,False
'2018-01-03T10:37:00',1.5997,1.59991,1.59969,1.59991,103.92,1.60001,1.60021,1.60001,1.6002,114.73,True
'2018-01-03T10:38:00',1.59991,1.60001,1.59984,1.59984,110.9,1.60021,1.60032,1.60013,1.60015,128.14,False
'2018-01-03T10:39:00',1.59984,1.60001,1.59984,1.59986,73.39,1.60015,1.60032,1.60013,1.60017,85.71,False
'2018-01-03T10:40:00',1.59986,1.59998,1.59986,1.59993,92.74,1.60015,1.60027,1.60014,1.60023,100.27,False
'2018-01-03T10:41:00',1.59993,1.59993,1.59971,1.59984,93.56,1.60023,1.60025,1.60001,1.60014,82.61,True
'2018-01-03T10:42:00',1.59985,1.59997,1.59982,1.59996,69.69,1.60014,1.60026,1.60011,1.60026,78.95,True
'2018-01-03T10:43:00',1.59997,1.59998,1.59986,1.59994,69.57,1.60026,1.60027,1.60013,1.60019,92.89,True
'2018-01-03T10:44:00',1.59994,1.59998,1.59994,1.59997,41.58,1.6002,1.60028,1.6002,1.60028,45.85,True
'2018-01-03T10:45:00',1.59997,1.6,1.59994,1.6,48.64,1.60028,1.60031,1.60024,1.6003,47.82,True
'2018-01-03T10:46:00',1.6,1.60034,1.6,1.60034,103.74,1.60031,1.60064,1.60031,1.60064,119.39,True
'2018-01-03T10:47:00',1.60035,1.60035,1.6002,1.60032,119.22,1.6006,1.60064,1.60047,1.60064,140.14,True
'2018-01-03T10:48:00',1.60035,1.60047,1.60027,1.60027,110.15,1.60065,1.60077,1.60056,1.60056,105.64,False
'2018-01-03T10:49:00',1.60027,1.60041,1.60021,1.60021,77.75,1.60056,1.60071,1.60051,1.60051,95.97,False
'2018-01-03T10:50:00',1.60019,1.60029,1.60018,1.60028,88.12,1.6005,1.60061,1.60049,1.6006,101.18,True
'2018-01-03T10:51:00',1.60031,1.60035,1.60019,1.60025,85.73,1.6006,1.60066,1.60049,1.60055,110.27,True
'2018-01-03T10:52:00',1.60025,1.6004,1.60019,1.60021,77.95,1.60056,1.60069,1.6005,1.60051,97.08,False
'2018-01-03T10:53:00',1.60021,1.60026,1.60015,1.60021,83.78,1.6005,1.60053,1.60046,1.60051,98.91,True
'2018-01-03T10:54:00',1.60021,1.60025,1.6001,1.60023,110.15,1.60052,1.60057,1.60041,1.60054,118.81,False
'2018-01-03T10:55:00',1.60023,1.60023,1.59999,1.60005,73.68,1.60053,1.60053,1.60029,1.60037,80.18,False
'2018-01-03T10:56:00',1.60005,1.60005,1.59979,1.59984,105.15,1.60037,1.60037,1.60009,1.60015,98.51,False
'2018-01-03T10:57:00',1.59984,1.59988,1.59969,1.59979,126.06,1.60014,1.60018,1.60001,1.60009,142.85,True
'2018-01-03T10:58:00',1.59979,1.59989,1.59971,1.59988,74.89,1.60009,1.60019,1.6,1.60019,94.2,False
'2018-01-03T10:59:00',1.59988,1.59989,1.59963,1.59963,109.32,1.60015,1.60019,1.59994,1.59995,113.21,False
'2018-01-03T11:00:00',1.59963,1.59964,1.59936,1.59936,104.66,1.59994,1.59995,1.59969,1.59969,84.49,False
'2018-01-03T11:01:00',1.59937,1.59939,1.59927,1.59933,110.86,1.59965,1.5997,1.59957,1.59965,91.1,False
'2018-01-03T11:02:00',1.59933,1.59934,1.59916,1.59921,150.47,1.59965,1.59965,1.59948,1.59951,113.6,True
'2018-01-03T11:03:00',1.59921,1.59948,1.59912,1.59944,103.61,1.59951,1.59979,1.59945,1.59976,102.08,True
'2018-01-03T11:04:00',1.59946,1.59972,1.59939,1.59965,111.31,1.59978,1.60008,1.5997,1.59998,128.1,True
'2018-01-03T11:05:00',1.59965,1.59982,1.5996,1.5997,94.82,1.59997,1.60014,1.59992,1.60001,131.05,False
'2018-01-03T11:06:00',1.5997,1.59973,1.59942,1.59948,68.29,1.60001,1.60004,1.59973,1.59978,81.16,True
'2018-01-03T11:07:00',1.59948,1.59977,1.59947,1.59975,54.84,1.59978,1.6,1.59978,1.59999,72.52,False
'2018-01-03T11:08:00',1.59975,1.59975,1.59963,1.5997,54.06,1.59998,1.60002,1.59989,1.59996,83.9,False
'2018-01-03T11:09:00',1.5997,1.5997,1.59965,1.59968,28.0,1.59997,1.59997,1.59992,1.59993,45.88,False
'2018-01-03T11:10:00',1.59965,1.59968,1.59944,1.5996,123.29,1.59993,1.59993,1.59975,1.5999,136.91,False
'2018-01-03T11:11:00',1.5996,1.59964,1.59944,1.59959,73.48,1.5999,1.59994,1.59975,1.5999,86.74,True
'2018-01-03T11:12:00',1.5996,1.59966,1.59951,1.59955,86.2,1.59989,1.59996,1.59982,1.59984,97.4,False
'2018-01-03T11:13:00',1.59957,1.59957,1.59941,1.59941,44.22,1.59984,1.59986,1.59969,1.5997,52.39,False
'2018-01-03T11:14:00',1.59941,1.59953,1.59941,1.59949,35.49,1.5997,1.59986,1.5997,1.59975,46.79,False
'2018-01-03T11:15:00',1.59949,1.5995,1.59937,1.59938,48.88,1.59974,1.59978,1.59965,1.59966,55.82,False
'2018-01-03T11:16:00',1.59938,1.59938,1.59929,1.59933,71.68,1.59967,1.5997,1.59959,1.59963,60.54,True
'2018-01-03T11:17:00',1.59933,1.5995,1.59927,1.59936,101.24,1.59962,1.59978,1.59958,1.59965,100.26,True
'2018-01-03T11:18:00',1.59933,1.5995,1.59931,1.59943,116.78,1.59962,1.59981,1.59958,1.5997,142.52,False
'2018-01-03T11:19:00',1.59942,1.5995,1.5994,1.59944,100.73,1.5997,1.59978,1.59968,1.59973,134.5,True
'2018-01-03T11:20:00',1.59944,1.59954,1.59929,1.59933,78.54,1.59975,1.59982,1.59957,1.5996,105.04,False
'2018-01-03T11:21:00',1.59932,1.59933,1.59916,1.59927,112.25,1.59961,1.59962,1.59945,1.59955,132.87,True
'2018-01-03T11:22:00',1.59928,1.59942,1.59922,1.59929,70.78,1.59953,1.5997,1.59951,1.59956,103.14,True
'2018-01-03T11:23:00',1.59929,1.59944,1.59916,1.59944,110.49,1.59957,1.59973,1.59945,1.59973,126.71,True
'2018-01-03T11:24:00',1.59947,1.59948,1.59924,1.59945,117.78,1.59974,1.59978,1.59953,1.59975,128.82,True
'2018-01-03T11:25:00',1.59945,1.59948,1.59938,1.59941,84.51,1.59976,1.59979,1.59968,1.59972,103.83,True
'2018-01-03T11:26:00',1.59941,1.59951,1.59937,1.59942,104.4,1.59972,1.5998,1.59969,1.59971,120.07,False
'2018-01-03T11:27:00',1.59941,1.59944,1.59926,1.59932,108.28,1.59971,1.59973,1.59958,1.59963,113.28,True
'2018-01-03T11:28:00',1.59929,1.59945,1.59929,1.59941,79.06,1.59962,1.59975,1.5996,1.59972,99.37,True
'2018-01-03T11:29:00',1.5994,1.59949,1.5994,1.59948,60.26,1.59972,1.59978,1.59971,1.59978,71.17,True
'2018-01-03T11:30:00',1.59949,1.59956,1.59947,1.5995,43.57,1.59978,1.59984,1.59978,1.59978,51.1,False
'2018-01-03T11:31:00',1.59951,1.59951,1.59888,1.59891,136.35,1.59979,1.59979,1.59917,1.5992,141.58,False
'2018-01-03T11:32:00',1.59892,1.59915,1.59804,1.59832,124.17,1.5992,1.59943,1.5984,1.59871,136.55,False
'2018-01-03T11:33:00',1.59837,1.59874,1.59822,1.59838,201.74,1.59875,1.59909,1.59856,1.59868,214.99,False
'2018-01-03T11:34:00',1.59838,1.59839,1.59807,1.59807,176.46,1.59869,1.59871,1.59838,1.59838,174.58,False
'2018-01-03T11:35:00',1.59808,1.59816,1.59774,1.59811,182.14,1.59837,1.59846,1.59804,1.5984,209.52,False
'2018-01-03T11:36:00',1.5981,1.5981,1.59765,1.59791,193.49,1.59841,1.59841,1.59794,1.5982,196.22,True
'2018-01-03T11:37:00',1.59791,1.59829,1.59787,1.59821,183.97,1.59822,1.5986,1.59819,1.59852,190.11,False
'2018-01-03T11:38:00',1.59824,1.59824,1.59767,1.59767,230.35,1.59852,1.59855,1.59797,1.598,226.7,False
'2018-01-03T11:39:00',1.59768,1.59784,1.59758,1.5978,147.72,1.59801,1.59814,1.59786,1.59812,171.86,True
'2018-01-03T11:40:00',1.59781,1.59796,1.59781,1.59793,87.36,1.59812,1.59825,1.59812,1.59824,111.17,True
'2018-01-03T11:41:00',1.59793,1.59799,1.59788,1.59795,84.0,1.59826,1.59829,1.59817,1.59824,88.0,False
'2018-01-03T11:42:00',1.59796,1.59798,1.59782,1.59783,107.51,1.59824,1.59828,1.59814,1.59815,131.21,False
'2018-01-03T11:43:00',1.59783,1.59783,1.59759,1.59766,77.98,1.59815,1.59815,1.59791,1.59798,99.76,False
'2018-01-03T11:44:00',1.59766,1.59781,1.59753,1.59771,103.93,1.59798,1.59812,1.59782,1.59801,119.01,True
'2018-01-03T11:45:00',1.59771,1.59785,1.59754,1.59785,110.77,1.59802,1.59816,1.59787,1.59815,126.95,True
'2018-01-03T11:46:00',1.59786,1.59786,1.59761,1.59769,83.27,1.59815,1.59815,1.59792,1.59796,95.09,False
'2018-01-03T11:47:00',1.59769,1.59778,1.59769,1.59773,54.2,1.59797,1.59807,1.59797,1.59803,58.43,True
'2018-01-03T11:48:00',1.59773,1.59779,1.59748,1.59778,98.65,1.59801,1.59809,1.59778,1.59809,93.36,False
'2018-01-03T11:49:00',1.59778,1.59778,1.59767,1.59777,50.73,1.59808,1.59809,1.59798,1.59804,53.96,True
'2018-01-03T11:50:00',1.59778,1.59803,1.59766,1.59803,86.9,1.59804,1.59832,1.59798,1.59832,86.55,True
'2018-01-03T11:51:00',1.59803,1.59808,1.59791,1.59805,80.87,1.59832,1.59838,1.59822,1.59836,98.44,True
'2018-01-03T11:52:00',1.59805,1.59813,1.59798,1.59811,85.37,1.59836,1.59843,1.59829,1.59841,105.92,True
'2018-01-03T11:53:00',1.59811,1.59822,1.59789,1.59792,108.21,1.59841,1.59854,1.5982,1.59825,117.88,False
'2018-01-03T11:54:00',1.59793,1.59797,1.59784,1.59785,73.31,1.59824,1.59828,1.59815,1.59816,80.1,False
'2018-01-03T11:55:00',1.59787,1.59787,1.59735,1.59741,166.58,1.59816,1.59816,1.59765,1.59772,176.89,False
'2018-01-03T11:56:00',1.59742,1.59759,1.59733,1.59749,137.42,1.59771,1.59788,1.59764,1.59781,127.89,True
'2018-01-03T11:57:00',1.59749,1.59793,1.59748,1.59792,155.54,1.59781,1.59824,1.59779,1.59824,168.57,True
'2018-01-03T11:58:00',1.59795,1.59826,1.59795,1.59819,161.42,1.59824,1.59858,1.59824,1.59851,162.24,False
'2018-01-03T11:59:00',1.59819,1.59822,1.59767,1.59767,184.48,1.59851,1.59852,1.59796,1.59796,203.9,False
'2018-01-03T12:00:00',1.59766,1.59785,1.59766,1.59769,123.96,1.59796,1.59815,1.59794,1.59799,144.79,False
'2018-01-03T12:01:00',1.59769,1.59778,1.59768,1.59772,60.86,1.598,1.5981,1.59798,1.59804,49.49,False
'2018-01-03T12:02:00',1.59773,1.59773,1.59751,1.5976,93.26,1.59803,1.59804,1.59781,1.59791,90.89,False
'2018-01-03T12:03:00',1.59759,1.59773,1.59749,1.59749,142.14,1.5979,1.59804,1.5978,1.5978,113.92,False
'2018-01-03T12:04:00',1.5975,1.59754,1.59692,1.5972,261.25,1.59779,1.59783,1.59725,1.59752,239.95,False
'2018-01-03T12:05:00',1.59721,1.59753,1.5972,1.59747,132.94,1.59754,1.59783,1.59751,1.59776,152.27,False
'2018-01-03T12:06:00',1.59747,1.59748,1.59733,1.59744,157.68,1.59776,1.59777,1.59762,1.59775,133.68,True
'2018-01-03T12:07:00',1.59743,1.59759,1.59743,1.59755,98.92,1.59775,1.5979,1.59775,1.59787,105.01,True
'2018-01-03T12:08:00',1.59755,1.59767,1.59741,1.59741,69.92,1.59787,1.59797,1.59771,1.59772,83.32,False
'2018-01-03T12:09:00',1.59741,1.59757,1.59729,1.59749,139.7,1.59772,1.59786,1.59758,1.59774,121.88,True
'2018-01-03T12:10:00',1.59748,1.59759,1.59727,1.59729,86.36,1.59776,1.59788,1.59754,1.59757,128.41,False
'2018-01-03T12:11:00',1.59735,1.59735,1.59709,1.5972,123.7,1.59762,1.59762,1.59736,1.5975,147.71,True
'2018-01-03T12:12:00',1.5972,1.59754,1.5972,1.59747,92.75,1.59751,1.59783,1.5975,1.59778,118.45,True
'2018-01-03T12:13:00',1.59744,1.59791,1.59741,1.59784,92.74,1.59774,1.59819,1.59773,1.59811,129.07,True
'2018-01-03T12:14:00',1.59781,1.59793,1.59762,1.59766,83.97,1.59809,1.59824,1.59793,1.59794,101.39,False
'2018-01-03T12:15:00',1.59766,1.59766,1.59713,1.5972,132.74,1.59792,1.59792,1.59745,1.59749,129.31,False
'2018-01-03T12:16:00',1.5972,1.5973,1.59698,1.59724,196.58,1.59748,1.59759,1.59727,1.59752,172.09,True
'2018-01-03T12:17:00',1.59724,1.59742,1.59724,1.59742,79.91,1.59754,1.59773,1.59752,1.59773,63.38,True
'2018-01-03T12:18:00',1.59742,1.5978,1.59722,1.59723,158.52,1.59773,1.59812,1.59751,1.59754,135.54,False
'2018-01-03T12:19:00',1.59722,1.59737,1.5972,1.59727,132.83,1.59754,1.59769,1.5975,1.59755,119.04,False
'2018-01-03T12:20:00',1.59727,1.59737,1.59706,1.59728,128.34,1.59755,1.59767,1.59734,1.59756,115.4,True
'2018-01-03T12:21:00',1.59726,1.5974,1.59708,1.59733,127.04,1.59754,1.59771,1.59738,1.59765,117.82,False
'2018-01-03T12:22:00',1.59732,1.59738,1.59713,1.59718,124.19,1.59764,1.59767,1.59746,1.59747,118.53,False
'2018-01-03T12:23:00',1.59718,1.59733,1.5971,1.59721,110.76,1.59747,1.59757,1.59739,1.59748,112.18,False
'2018-01-03T12:24:00',1.59721,1.59726,1.59706,1.59715,116.52,1.59748,1.59756,1.59738,1.5974,115.99,False
'2018-01-03T12:25:00',1.59712,1.59726,1.59702,1.59715,82.39,1.59738,1.59755,1.5973,1.59744,94.66,True
'2018-01-03T12:26:00',1.59715,1.59754,1.5971,1.59754,118.18,1.59743,1.59783,1.59742,1.59783,133.51,True
'2018-01-03T12:27:00',1.59754,1.5977,1.59746,1.59768,86.01,1.59783,1.59799,1.59775,1.59799,117.62,True
'2018-01-03T12:28:00',1.59768,1.59781,1.59747,1.59775,82.12,1.59799,1.59809,1.59779,1.59805,90.43,False
'2018-01-03T12:29:00',1.59775,1.59778,1.59773,1.59778,29.39,1.59805,1.5981,1.59804,1.59809,41.12,True
'2018-01-03T12:30:00',1.59778,1.59781,1.59774,1.5978,34.08,1.59808,1.59811,1.59804,1.59808,43.88,False
'2018-01-03T12:31:00',1.5978,1.5978,1.5977,1.59775,58.85,1.59809,1.5981,1.598,1.59805,70.65,True
'2018-01-03T12:32:00',1.59775,1.59781,1.59769,1.59772,69.76,1.59806,1.59811,1.59793,1.59799,88.71,False
'2018-01-03T12:33:00',1.59771,1.59773,1.59756,1.59762,74.11,1.59799,1.59802,1.59783,1.59792,55.06,False
'2018-01-03T12:34:00',1.59762,1.59767,1.59758,1.59766,57.63,1.59793,1.59795,1.59789,1.59794,47.5,False
'2018-01-03T12:35:00',1.59766,1.59766,1.59748,1.59748,70.43,1.59793,1.59793,1.59777,1.59777,54.11,False
'2018-01-03T12:36:00',1.59749,1.59752,1.59722,1.5973,83.09,1.59777,1.59781,1.59749,1.59756,78.3,False
'2018-01-03T12:37:00',1.59727,1.59746,1.5972,1.59745,83.08,1.59752,1.59774,1.59746,1.59774,62.17,True
'2018-01-03T12:38:00',1.59747,1.59754,1.59742,1.59752,63.86,1.59774,1.59782,1.59772,1.59782,43.93,True
'2018-01-03T12:39:00',1.59752,1.59772,1.59743,1.59764,53.1,1.59782,1.59801,1.59776,1.59795,53.43,False
'2018-01-03T12:40:00',1.59764,1.59772,1.59762,1.59772,55.73,1.59794,1.59801,1.59793,1.59801,51.75,False
'2018-01-03T12:41:00',1.59771,1.59771,1.59744,1.59745,111.3,1.598,1.598,1.59775,1.59776,96.23,False
'2018-01-03T12:42:00',1.59745,1.5975,1.59725,1.5973,110.51,1.59776,1.59777,1.59755,1.59757,80.98,False
'2018-01-03T12:43:00',1.59731,1.59741,1.59725,1.59739,63.56,1.59757,1.59768,1.59752,1.59768,52.79,True
'2018-01-03T12:44:00',1.59739,1.59779,1.59734,1.59778,120.11,1.59768,1.59809,1.59764,1.59807,122.28,False
'2018-01-03T12:45:00',1.59779,1.59779,1.59768,1.59778,59.23,1.59806,1.59808,1.59797,1.59808,74.33,True
'2018-01-03T12:46:00',1.59779,1.59787,1.59778,1.59779,68.38,1.59808,1.59814,1.59807,1.59808,78.95,False
'2018-01-03T12:47:00',1.59778,1.59779,1.59755,1.59755,104.08,1.59807,1.59807,1.59785,1.59785,79.37,False
'2018-01-03T12:48:00',1.59755,1.59758,1.59746,1.59749,88.15,1.59785,1.59785,1.59776,1.59779,66.26,True
'2018-01-03T12:49:00',1.59749,1.59772,1.59749,1.59768,68.54,1.59778,1.59798,1.59778,1.59795,66.87,False
'2018-01-03T12:50:00',1.59767,1.59767,1.59751,1.59762,91.86,1.59795,1.59796,1.5978,1.59792,85.43,True
'2018-01-03T12:51:00',1.5976,1.59773,1.59754,1.59762,110.79,1.5979,1.59801,1.59785,1.59792,91.55,False
'2018-01-03T12:52:00',1.59762,1.5977,1.59756,1.59764,82.88,1.59792,1.59801,1.59787,1.59795,70.92,True
'2018-01-03T12:53:00',1.59763,1.59773,1.59756,1.5977,84.69,1.59794,1.59802,1.59784,1.59801,98.57,True
'2018-01-03T12:54:00',1.5977,1.59773,1.59768,1.59771,47.52,1.59801,1.59804,1.59799,1.59803,62.01,True
'2018-01-03T12:55:00',1.59772,1.59786,1.59763,1.59765,104.52,1.59803,1.59816,1.59796,1.59797,119.87,False
'2018-01-03T12:56:00',1.59765,1.59769,1.59758,1.59765,88.47,1.59797,1.59799,1.59788,1.59795,66.48,False
'2018-01-03T12:57:00',1.59764,1.59764,1.59746,1.59746,57.88,1.59791,1.59794,1.59775,1.59775,43.65,False
'2018-01-03T12:58:00',1.59746,1.5976,1.59745,1.59757,64.28,1.59775,1.5979,1.59775,1.5979,47.45,True
'2018-01-03T12:59:00',1.59758,1.59766,1.59756,1.59759,91.29,1.59788,1.59798,1.59786,1.5979,83.9,False
'2018-01-03T13:00:00',1.59758,1.59761,1.59748,1.59748,100.37,1.59791,1.59793,1.59778,1.5978,104.53,False
'2018-01-03T13:01:00',1.59748,1.59748,1.59706,1.59729,133.86,1.59779,1.59779,1.59736,1.59755,163.53,True
'2018-01-03T13:02:00',1.59729,1.59762,1.59727,1.59758,73.46,1.59755,1.59791,1.59755,1.59789,111.26,True
'2018-01-03T13:03:00',1.59758,1.5978,1.59758,1.5978,45.13,1.59789,1.59809,1.59789,1.59809,66.15,True
'2018-01-03T13:04:00',1.59777,1.59781,1.59761,1.59762,39.9,1.59808,1.59812,1.59792,1.59792,56.13,True
'2018-01-03T13:05:00',1.59762,1.59798,1.59761,1.59793,83.38,1.59792,1.59829,1.59789,1.5982,116.38,True
'2018-01-03T13:06:00',1.59792,1.59804,1.59791,1.59804,40.0,1.59818,1.59832,1.59817,1.59828,63.67,True
'2018-01-03T13:07:00',1.59804,1.59826,1.59795,1.59819,93.63,1.59828,1.59854,1.59823,1.59845,142.88,False
'2018-01-03T13:08:00',1.59818,1.59818,1.59802,1.59812,74.69,1.59843,1.59844,1.5983,1.59839,107.83,False
'2018-01-03T13:09:00',1.59812,1.59812,1.59802,1.59805,72.21,1.59839,1.59841,1.59829,1.59836,96.91,True
'2018-01-03T13:10:00',1.59805,1.59813,1.59798,1.59812,97.35,1.59836,1.59845,1.59827,1.5984,103.13,True
'2018-01-03T13:11:00',1.59812,1.59815,1.598,1.59801,39.14,1.59841,1.59846,1.59831,1.59831,43.02,True
'2018-01-03T13:12:00',1.598,1.59815,1.598,1.59812,86.76,1.59832,1.59847,1.59831,1.59843,98.62,True
'2018-01-03T13:13:00',1.59812,1.59817,1.59799,1.59801,103.25,1.59843,1.59847,1.59828,1.59829,122.41,False
'2018-01-03T13:14:00',1.59801,1.59806,1.59792,1.598,93.12,1.59828,1.59835,1.59823,1.5983,109.76,False
'2018-01-03T13:15:00',1.59799,1.59805,1.59792,1.59792,60.43,1.5983,1.59837,1.5982,1.5982,82.15,False
'2018-01-03T13:16:00',1.59792,1.59792,1.59785,1.5979,55.45,1.59821,1.59822,1.59812,1.5982,59.86,True
'2018-01-03T13:17:00',1.5979,1.59793,1.59786,1.59793,21.24,1.59821,1.59821,1.59812,1.59821,24.78,True
'2018-01-03T13:18:00',1.59793,1.59793,1.59778,1.59789,90.54,1.59823,1.59824,1.5981,1.5982,91.17,True
'2018-01-03T13:19:00',1.59791,1.59821,1.59782,1.59821,135.57,1.5982,1.59846,1.59815,1.59846,154.75,True
'2018-01-03T13:20:00',1.59821,1.59821,1.59812,1.59819,89.61,1.59846,1.59849,1.59842,1.59848,86.91,True
'2018-01-03T13:21:00',1.59819,1.59823,1.59808,1.59814,84.72,1.59849,1.59849,1.59836,1.59836,90.23,False
'2018-01-03T13:22:00',1.59809,1.59812,1.59797,1.59802,54.18,1.59836,1.59836,1.59823,1.59827,58.85,True
'2018-01-03T13:23:00',1.59801,1.59818,1.59801,1.59809,98.21,1.59827,1.59845,1.59827,1.59838,85.06,False
'2018-01-03T13:24:00',1.59809,1.5981,1.5979,1.59791,86.04,1.59838,1.59839,1.5982,1.5982,68.99,True
'2018-01-03T13:25:00',1.59791,1.59813,1.59791,1.59797,92.84,1.59821,1.59842,1.59821,1.59828,68.16,False
'2018-01-03T13:26:00',1.59799,1.59802,1.59794,1.59795,38.26,1.5983,1.59834,1.59825,1.59825,25.96,False
'2018-01-03T13:27:00',1.59795,1.59801,1.59791,1.59798,88.29,1.59825,1.59832,1.59821,1.59829,92.07,True
'2018-01-03T13:28:00',1.59798,1.59823,1.59798,1.59823,64.79,1.59828,1.59853,1.59828,1.59853,78.4,True
'2018-01-03T13:29:00',1.59823,1.59823,1.59815,1.59822,34.51,1.59854,1.59854,1.59844,1.59851,47.24,True
'2018-01-03T13:30:00',1.59822,1.5984,1.59822,1.5984,105.05,1.59853,1.59866,1.5985,1.59865,97.43,True
'2018-01-03T13:31:00',1.59841,1.59843,1.59832,1.59832,69.86,1.59867,1.5987,1.59858,1.5986,80.4,False
'2018-01-03T13:32:00',1.59832,1.59833,1.59824,1.59831,75.69,1.59859,1.59859,1.59848,1.59851,64.95,True
'2018-01-03T13:33:00',1.59831,1.59839,1.59821,1.59825,84.05,1.59851,1.59862,1.59847,1.5985,71.31,True
'2018-01-03T13:34:00',1.59825,1.59838,1.59824,1.59838,84.93,1.59851,1.59865,1.59851,1.59864,98.91,True
'2018-01-03T13:35:00',1.59837,1.59845,1.59834,1.59841,113.16,1.59864,1.59867,1.59863,1.59865,100.34,True
'2018-01-03T13:36:00',1.59841,1.5985,1.59835,1.59848,173.75,1.59866,1.59877,1.59861,1.59877,130.28,False
'2018-01-03T13:37:00',1.59848,1.59848,1.59799,1.59807,152.24,1.59872,1.59875,1.59831,1.59838,152.71,False
'2018-01-03T13:38:00',1.59807,1.59807,1.59798,1.598,65.29,1.59835,1.59837,1.59829,1.59833,69.14,True
'2018-01-03T13:39:00',1.59805,1.59829,1.59796,1.59821,83.4,1.59834,1.59857,1.59827,1.5985,87.66,True
'2018-01-03T13:40:00',1.59823,1.59847,1.5982,1.59838,127.4,1.5985,1.59873,1.5985,1.59868,134.01,False
'2018-01-03T13:41:00',1.59838,1.59845,1.5983,1.59832,122.65,1.59868,1.59871,1.59859,1.59862,123.42,False
'2018-01-03T13:42:00',1.59831,1.59839,1.59827,1.59834,109.25,1.59862,1.59871,1.59854,1.59863,99.74,False
'2018-01-03T13:43:00',1.59833,1.59834,1.59821,1.59823,87.76,1.59862,1.59862,1.59852,1.59853,78.16,False
'2018-01-03T13:44:00',1.59823,1.59831,1.59821,1.59823,59.0,1.59855,1.59862,1.59851,1.59855,62.8,False
'2018-01-03T13:45:00',1.59823,1.59828,1.59822,1.59827,56.85,1.59855,1.59857,1.59852,1.59856,61.97,True
'2018-01-03T13:46:00',1.59826,1.59833,1.59822,1.59823,64.77,1.59857,1.59862,1.5985,1.59855,72.02,False
'2018-01-03T13:47:00',1.59824,1.5983,1.59819,1.59819,99.67,1.59854,1.5986,1.59848,1.5985,109.77,True
'2018-01-03T13:48:00',1.5982,1.59841,1.59819,1.59832,106.52,1.5985,1.59869,1.59849,1.59864,119.05,False
'2018-01-03T13:49:00',1.59833,1.59833,1.59824,1.5983,66.45,1.59863,1.59864,1.59854,1.59861,61.57,True
'2018-01-03T13:50:00',1.59829,1.59841,1.59826,1.59833,134.75,1.59862,1.59872,1.59854,1.59862,104.21,False
'2018-01-03T13:51:00',1.59831,1.59841,1.59824,1.59828,89.76,1.59863,1.5987,1.59854,1.59859,71.63,False
'2018-01-03T13:52:00',1.59828,1.59837,1.59823,1.59824,112.53,1.59859,1.59868,1.59854,1.59855,94.94,False
'2018-01-03T13:53:00',1.59824,1.59833,1.59824,1.59826,72.37,1.59857,1.59864,1.59853,1.59853,57.22,False
'2018-01-03T13:54:00',1.59822,1.59824,1.59799,1.59815,130.77,1.59851,1.59853,1.59827,1.59846,122.86,True
'2018-01-03T13:55:00',1.59816,1.59824,1.59809,1.59818,109.61,1.59846,1.59854,1.5984,1.59847,126.05,True
'2018-01-03T13:56:00',1.59818,1.59833,1.59818,1.59823,104.14,1.59848,1.59864,1.59848,1.59856,106.01,False
'2018-01-03T13:57:00',1.59823,1.59832,1.59806,1.59832,161.75,1.59854,1.59862,1.59838,1.59859,149.36,True
'2018-01-03T13:58:00',1.5983,1.59833,1.59819,1.59829,137.57,1.5986,1.59863,1.59849,1.5986,108.4,True
'2018-01-03T13:59:00',1.59829,1.59868,1.59829,1.59866,144.32,1.5986,1.59897,1.5986,1.59897,155.83,True
'2018-01-03T14:00:00',1.59865,1.59869,1.59845,1.59845,111.64,1.59896,1.59899,1.59874,1.59877,105.22,False
'2018-01-03T14:01:00',1.59846,1.59861,1.59835,1.59854,120.69,1.59876,1.5989,1.59865,1.59884,96.49,False
'2018-01-03T14:02:00',1.59853,1.59857,1.59838,1.59838,98.03,1.59885,1.59885,1.59867,1.59869,85.93,False
'2018-01-03T14:03:00',1.59838,1.59842,1.59827,1.59828,92.87,1.59869,1.59875,1.59857,1.59861,83.22,False
'2018-01-03T14:04:00',1.59828,1.59837,1.5982,1.59827,105.45,1.59861,1.59868,1.59849,1.59858,98.24,False
'2018-01-03T14:05:00',1.59827,1.59834,1.59818,1.59821,102.12,1.59858,1.59864,1.59849,1.59852,99.32,True
'2018-01-03T14:06:00',1.59821,1.59844,1.59821,1.59838,128.17,1.59853,1.59877,1.59853,1.5987,117.79,False
'2018-01-03T14:07:00',1.59836,1.59841,1.5983,1.5983,121.91,1.59869,1.59873,1.59861,1.59863,101.03,True
'2018-01-03T14:08:00',1.5983,1.5985,1.59826,1.59846,96.99,1.5986,1.59882,1.59859,1.59877,97.42,True
'2018-01-03T14:09:00',1.59846,1.59852,1.59838,1.59851,99.28,1.59877,1.59883,1.59869,1.59881,87.54,True
'2018-01-03T14:10:00',1.59851,1.59866,1.5985,1.59859,74.09,1.59882,1.59895,1.59879,1.59886,76.2,False
'2018-01-03T14:11:00',1.59858,1.59859,1.59848,1.59859,86.73,1.59886,1.5989,1.59878,1.59888,72.62,True
'2018-01-03T14:12:00',1.59859,1.59862,1.59852,1.59854,95.35,1.59888,1.59893,1.59879,1.59884,99.78,False
'2018-01-03T14:13:00',1.59855,1.59857,1.59844,1.59857,104.53,1.59882,1.59888,1.59875,1.59888,98.48,True
'2018-01-03T14:14:00',1.59861,1.59867,1.59855,1.59855,79.57,1.59889,1.59896,1.59886,1.59887,67.88,False
'2018-01-03T14:15:00',1.59855,1.59864,1.59855,1.59858,101.57,1.59887,1.59895,1.59885,1.59889,96.41,True
'2018-01-03T14:16:00',1.59859,1.59866,1.59852,1.59853,74.16,1.59888,1.59897,1.59883,1.59884,68.41,False
'2018-01-03T14:17:00',1.59854,1.5986,1.59846,1.59855,118.2,1.59886,1.5989,1.59876,1.59886,92.21,False
'2018-01-03T14:18:00',1.59855,1.59855,1.59835,1.59839,114.87,1.59885,1.59886,1.59863,1.59869,92.92,False
'2018-01-03T14:19:00',1.59837,1.59854,1.59836,1.59848,123.67,1.59869,1.59885,1.59866,1.5988,109.88,True
'2018-01-03T14:20:00',1.59849,1.59856,1.59834,1.59846,157.51,1.5988,1.59888,1.59865,1.59879,183.3,False
'2018-01-03T14:21:00',1.59848,1.59848,1.59822,1.59824,96.83,1.59878,1.59878,1.5985,1.59852,97.99,False
'2018-01-03T14:22:00',1.59825,1.59838,1.59805,1.59808,112.93,1.59852,1.59869,1.59835,1.5984,127.84,False
'2018-01-03T14:23:00',1.5981,1.59813,1.59802,1.59802,110.15,1.5984,1.59845,1.59833,1.59834,105.64,True
'2018-01-03T14:24:00',1.59804,1.59822,1.5979,1.59821,125.58,1.59834,1.59852,1.59821,1.59852,124.36,True
'2018-01-03T14:25:00',1.59821,1.59823,1.5979,1.59804,115.76,1.59852,1.59853,1.59822,1.59832,124.66,True
'2018-01-03T14:26:00',1.59804,1.59825,1.59804,1.5982,69.11,1.59832,1.59851,1.59832,1.59851,85.06,True
'2018-01-03T14:27:00',1.5982,1.59824,1.59816,1.59823,47.21,1.5985,1.59855,1.59845,1.59854,57.16,True
'2018-01-03T14:28:00',1.59823,1.59842,1.59823,1.59838,62.48,1.59853,1.59873,1.59853,1.59865,84.59,False
'2018-01-03T14:29:00',1.59838,1.59839,1.59829,1.59837,90.3,1.59865,1.59867,1.59856,1.59865,124.73,True
'2018-01-03T14:30:00',1.59837,1.5985,1.59833,1.5984,67.85,1.59864,1.59876,1.59864,1.59871,96.35,True
'2018-01-03T14:31:00',1.5984,1.59859,1.5984,1.59854,75.45,1.59871,1.5989,1.5987,1.59886,97.3,True
'2018-01-03T14:32:00',1.59856,1.59868,1.59853,1.59863,87.52,1.59886,1.59897,1.59882,1.59892,107.09,False
'2018-01-03T14:33:00',1.59863,1.59865,1.59855,1.59859,85.1,1.59894,1.59895,1.59882,1.59889,92.24,True
'2018-01-03T14:34:00',1.59859,1.5987,1.59855,1.59859,116.09,1.59889,1.59898,1.59886,1.59887,152.79,False
'2018-01-03T14:35:00',1.59859,1.59859,1.59842,1.59842,71.48,1.59885,1.59889,1.5987,1.59871,86.33,False
'2018-01-03T14:36:00',1.59842,1.59848,1.5984,1.59847,75.87,1.5987,1.59879,1.5987,1.59877,62.67,True
'2018-01-03T14:37:00',1.5985,1.59851,1.59826,1.59833,98.89,1.59881,1.59881,1.59856,1.59865,80.69,False
'2018-01-03T14:38:00',1.59832,1.59836,1.59816,1.59826,129.21,1.59865,1.59866,1.59848,1.59856,127.67,True
'2018-01-03T14:39:00',1.59826,1.59849,1.59822,1.59846,98.57,1.59856,1.59879,1.59851,1.59877,115.33,True
'2018-01-03T14:40:00',1.59846,1.59861,1.59846,1.59851,73.22,1.59875,1.59892,1.59874,1.5988,93.79,False
'2018-01-03T14:41:00',1.59849,1.5985,1.59841,1.59847,48.52,1.59878,1.59879,1.59872,1.59878,58.31,True
'2018-01-03T14:42:00',1.59847,1.59854,1.59839,1.59852,74.05,1.59877,1.59884,1.59872,1.59883,86.29,True
'2018-01-03T14:43:00',1.59849,1.59865,1.59849,1.59857,63.29,1.5988,1.59897,1.5988,1.59888,73.06,True
'2018-01-03T14:44:00',1.59859,1.59868,1.59852,1.59859,70.7,1.59889,1.599,1.59882,1.5989,91.76,False
'2018-01-03T14:45:00',1.5986,1.59863,1.59855,1.5986,86.42,1.5989,1.59893,1.59885,1.59891,106.66,False
'2018-01-03T14:46:00',1.5986,1.5986,1.59847,1.59854,69.47,1.59891,1.59891,1.59879,1.59885,91.78,False
'2018-01-03T14:47:00',1.59855,1.59857,1.59846,1.59856,52.47,1.59884,1.59884,1.59877,1.59884,69.4,True
'2018-01-03T14:48:00',1.59855,1.59893,1.59855,1.59883,125.97,1.59884,1.59922,1.59884,1.59911,153.63,False
'2018-01-03T14:49:00',1.5988,1.59884,1.59864,1.59879,135.93,1.59911,1.59914,1.59895,1.59909,136.23,True
'2018-01-03T14:50:00',1.59879,1.59885,1.59866,1.5987,104.91,1.59909,1.59914,1.59894,1.59895,107.53,False
'2018-01-03T14:51:00',1.59869,1.5987,1.59849,1.59864,109.72,1.59895,1.59899,1.5988,1.59893,87.12,True
'2018-01-03T14:52:00',1.59865,1.59872,1.59844,1.59853,163.04,1.59893,1.59902,1.59872,1.59884,168.97,False
'2018-01-03T14:53:00',1.59854,1.59859,1.59835,1.59851,106.37,1.59883,1.59887,1.59864,1.59883,118.2,True
'2018-01-03T14:54:00',1.59851,1.59872,1.59847,1.5987,110.91,1.59883,1.599,1.59874,1.59897,122.44,False
'2018-01-03T14:55:00',1.59867,1.59869,1.59856,1.59859,104.5,1.59897,1.59898,1.59888,1.5989,125.98,True
'2018-01-03T14:56:00',1.5986,1.59877,1.59859,1.59868,82.67,1.59889,1.59908,1.59889,1.59898,96.2,False
'2018-01-03T14:57:00',1.59868,1.59868,1.59842,1.59866,129.98,1.59898,1.59898,1.59871,1.59894,146.37,True
'2018-01-03T14:58:00',1.59866,1.59874,1.59855,1.59855,74.19,1.59896,1.59904,1.59888,1.59888,83.82,True
'2018-01-03T14:59:00',1.59855,1.59895,1.59845,1.59871,201.6,1.59886,1.59928,1.59877,1.59903,214.47,False
'2018-01-03T15:00:00',1.59872,1.59872,1.59843,1.5985,137.92,1.59902,1.59904,1.59872,1.59877,174.2,False
'2018-01-03T15:01:00',1.59848,1.59848,1.59825,1.59829,86.98,1.59876,1.59876,1.59854,1.59856,100.17,False
'2018-01-03T15:02:00',1.59829,1.59831,1.59811,1.5982,97.49,1.59857,1.5986,1.59839,1.59847,149.13,False
'2018-01-03T15:03:00',1.5982,1.59826,1.59804,1.59804,111.93,1.59847,1.59853,1.59836,1.59836,120.56,False
'2018-01-03T15:04:00',1.59802,1.59817,1.59799,1.59802,63.81,1.59834,1.59845,1.5983,1.59832,84.99,False
'2018-01-03T15:05:00',1.59802,1.59804,1.59786,1.59794,156.72,1.59833,1.59833,1.59816,1.59825,162.29,False
'2018-01-03T15:06:00',1.59794,1.59796,1.59783,1.59793,79.41,1.59825,1.59826,1.59813,1.59818,99.9,False
'2018-01-03T15:07:00',1.59793,1.59794,1.59778,1.5978,92.89,1.59819,1.59824,1.59808,1.59808,109.89,True
'2018-01-03T15:08:00',1.5978,1.59817,1.59766,1.59815,125.41,1.5981,1.59848,1.59796,1.59847,153.26,True
'2018-01-03T15:09:00',1.59812,1.5982,1.59805,1.59805,100.46,1.59844,1.59853,1.59834,1.59834,131.6,False
'2018-01-03T15:10:00',1.59804,1.5982,1.59804,1.59811,80.67,1.59834,1.59848,1.59833,1.59841,104.41,True
'2018-01-03T15:11:00',1.59814,1.59827,1.5981,1.5981,87.57,1.59845,1.59856,1.59839,1.59841,138.51,False
'2018-01-03T15:12:00',1.5981,1.59814,1.59799,1.59806,68.32,1.59841,1.59845,1.59829,1.59834,81.64,False
'2018-01-03T15:13:00',1.59806,1.59814,1.598,1.59814,92.96,1.59835,1.59844,1.5983,1.59843,104.51,True
'2018-01-03T15:14:00',1.59814,1.59835,1.59813,1.59835,96.62,1.59844,1.59866,1.59843,1.59865,122.57,False
'2018-01-03T15:15:00',1.59834,1.59834,1.59825,1.59826,98.11,1.59866,1.59866,1.59857,1.59858,126.96,True
'2018-01-03T15:16:00',1.59827,1.59836,1.5982,1.59824,119.33,1.59857,1.59866,1.59849,1.59854,125.74,False
'2018-01-03T15:17:00',1.59824,1.59826,1.5982,1.59826,64.56,1.59853,1.59857,1.59851,1.59856,70.91,True
'2018-01-03T15:18:00',1.59826,1.59827,1.59807,1.59807,75.82,1.59856,1.59856,1.59832,1.59832,90.11,False
'2018-01-03T15:19:00',1.59807,1.59821,1.59807,1.59811,51.48,1.59832,1.59842,1.59832,1.59839,77.94,True
'2018-01-03T15:20:00',1.59811,1.59836,1.59811,1.59836,49.0,1.59839,1.59865,1.59839,1.5986,78.27,False
'2018-01-03T15:21:00',1.59836,1.59836,1.59826,1.59829,47.0,1.5986,1.59861,1.59852,1.59853,77.34,True
'2018-01-03T15:22:00',1.59829,1.59837,1.59805,1.59831,109.73,1.59852,1.59861,1.59835,1.59859,161.1,True
'2018-01-03T15:23:00',1.5983,1.59837,1.59817,1.59837,70.9,1.59856,1.59862,1.59845,1.5986,102.85,True
'2018-01-03T15:24:00',1.59837,1.59839,1.59828,1.59837,59.31,1.5986,1.59865,1.59857,1.59861,91.36,False
'2018-01-03T15:25:00',1.59837,1.59837,1.59831,1.59836,27.76,1.59864,1.59864,1.59859,1.59863,44.8,False
'2018-01-03T15:26:00',1.59836,1.59836,1.59806,1.59808,70.19,1.59862,1.59864,1.59836,1.59838,91.87,False
'2018-01-03T15:27:00',1.59807,1.59807,1.59783,1.59783,64.9,1.59838,1.59838,1.59813,1.59813,62.48,False
'2018-01-03T15:28:00',1.59783,1.59799,1.59783,1.59799,75.64,1.59815,1.59832,1.59815,1.59826,78.08,False
'2018-01-03T15:29:00',1.59799,1.59799,1.59776,1.59781,90.64,1.59827,1.59828,1.59807,1.5981,113.98,False
'2018-01-03T15:30:00',1.59782,1.59796,1.59778,1.59796,54.05,1.5981,1.59825,1.59808,1.59825,74.5,True
'2018-01-03T15:31:00',1.59796,1.59804,1.59777,1.59786,88.68,1.59824,1.59831,1.59807,1.59815,131.88,False
'2018-01-03T15:32:00',1.59786,1.59786,1.5978,1.59781,63.16,1.59814,1.59817,1.5981,1.5981,80.49,True
'2018-01-03T15:33:00',1.59781,1.59792,1.59772,1.59773,128.87,1.5981,1.59821,1.59803,1.59803,166.03,False
'2018-01-03T15:34:00',1.59774,1.59789,1.59756,1.59783,105.99,1.59805,1.59816,1.59789,1.59815,146.87,True
'2018-01-03T15:35:00',1.59782,1.59804,1.59778,1.59794,130.04,1.59816,1.59835,1.59808,1.59822,168.89,True
'2018-01-03T15:36:00',1.59794,1.59808,1.59794,1.59801,92.3,1.59824,1.59834,1.59824,1.59828,126.3,True
'2018-01-03T15:37:00',1.59801,1.59807,1.59789,1.59792,104.15,1.59829,1.59837,1.59817,1.59821,126.76,False
'2018-01-03T15:38:00',1.59792,1.59794,1.59774,1.59793,105.76,1.59821,1.59826,1.59803,1.59826,124.79,False
'2018-01-03T15:39:00',1.59793,1.59794,1.59748,1.59754,163.0,1.59826,1.59826,1.59779,1.59784,174.09,False
'2018-01-03T15:40:00',1.59754,1.59757,1.59712,1.59729,236.84,1.59785,1.59788,1.59741,1.59761,236.77,False
'2018-01-03T15:41:00',1.5973,1.59738,1.59713,1.59738,176.52,1.59761,1.59768,1.59747,1.59767,178.42,True
'2018-01-03T15:42:00',1.59737,1.59748,1.5972,1.59721,125.48,1.59768,1.59781,1.59753,1.59753,151.88,False
'2018-01-03T15:43:00',1.59723,1.59736,1.59698,1.59698,109.26,1.59753,1.59766,1.59726,1.59729,128.39,False
'2018-01-03T15:44:00',1.59699,1.59708,1.59694,1.59702,110.14,1.59728,1.59739,1.59721,1.59732,126.97,True
'2018-01-03T15:45:00',1.59702,1.5971,1.59697,1.59707,118.12,1.59733,1.5974,1.59728,1.59738,136.55,False
'2018-01-03T15:46:00',1.59708,1.59709,1.59683,1.59689,170.54,1.59739,1.59739,1.59712,1.5972,184.46,False
'2018-01-03T15:47:00',1.59689,1.59702,1.59686,1.59691,136.74,1.5972,1.59734,1.59716,1.59721,154.43,False
'2018-01-03T15:48:00',1.59692,1.59701,1.59682,1.59689,133.04,1.59719,1.59732,1.59713,1.5972,140.39,True
'2018-01-03T15:49:00',1.59686,1.59705,1.59676,1.59705,135.2,1.59719,1.59736,1.59708,1.59735,163.04,True
'2018-01-03T15:50:00',1.59707,1.59715,1.59697,1.59705,176.31,1.59737,1.59745,1.59728,1.59735,195.03,False
'2018-01-03T15:51:00',1.59705,1.59715,1.59695,1.59715,138.02,1.59736,1.59743,1.59724,1.59741,151.76,True
'2018-01-03T15:52:00',1.59715,1.59716,1.59695,1.59702,150.2,1.59739,1.59747,1.59726,1.59735,141.86,False
'2018-01-03T15:53:00',1.59704,1.5971,1.59677,1.59698,153.64,1.59732,1.59741,1.5971,1.5973,152.53,True
'2018-01-03T15:54:00',1.597,1.59714,1.59697,1.59712,101.88,1.5973,1.59745,1.59729,1.59743,113.03,True
'2018-01-03T15:55:00',1.59713,1.59728,1.59712,1.59723,75.21,1.59741,1.59759,1.59741,1.59755,74.16,False
'2018-01-03T15:56:00',1.59723,1.59725,1.59711,1.59724,111.68,1.59755,1.59756,1.59741,1.59756,135.5,True
'2018-01-03T15:57:00',1.59724,1.59731,1.59699,1.59701,117.24,1.59754,1.59761,1.59727,1.59733,149.39,False
'2018-01-03T15:58:00',1.59701,1.59702,1.5968,1.59696,104.07,1.59728,1.59732,1.5971,1.59724,100.83,True
'2018-01-03T15:59:00',1.59694,1.59718,1.59668,1.59718,145.43,1.59724,1.59801,1.597,1.59801,158.19,False
'2018-01-03T16:00:00',1.59718,1.59718,1.59592,1.59682,212.51,1.59794,1.59794,1.5969,1.59722,271.08,False
'2018-01-03T16:01:00',1.59686,1.59704,1.5964,1.59671,191.59,1.59725,1.59738,1.59671,1.59701,192.66,True
'2018-01-03T16:02:00',1.59673,1.59707,1.59661,1.59699,188.05,1.59703,1.59737,1.59692,1.59731,176.33,True
'2018-01-03T16:03:00',1.597,1.59709,1.59691,1.59698,122.52,1.59731,1.5974,1.59715,1.59727,106.0,False
'2018-01-03T16:04:00',1.59699,1.59699,1.59628,1.59649,218.99,1.59727,1.59727,1.59659,1.59679,190.39,False
'2018-01-03T16:05:00',1.59649,1.59666,1.59633,1.59665,108.4,1.5968,1.597,1.59661,1.59694,131.48,True
'2018-01-03T16:06:00',1.59665,1.59695,1.59665,1.59679,86.17,1.59693,1.59719,1.59693,1.59704,114.27,False
'2018-01-03T16:07:00',1.59679,1.59679,1.59646,1.59662,126.78,1.59705,1.59705,1.59677,1.59689,131.99,True
'2018-01-03T16:08:00',1.59662,1.59684,1.59657,1.59682,87.61,1.59688,1.59716,1.59683,1.59712,93.55,True
'2018-01-03T16:09:00',1.59681,1.59686,1.59647,1.59647,139.14,1.59712,1.59719,1.59679,1.59679,121.86,False
'2018-01-03T16:10:00',1.59652,1.59686,1.59642,1.59686,140.09,1.59678,1.59715,1.5967,1.59715,147.09,True
'2018-01-03T16:11:00',1.59686,1.59688,1.59645,1.59658,142.25,1.59711,1.59716,1.59671,1.5969,146.94,False
'2018-01-03T16:12:00',1.59659,1.59667,1.59645,1.5966,155.05,1.59689,1.59697,1.59677,1.59691,162.12,True
'2018-01-03T16:13:00',1.59659,1.59697,1.59659,1.59683,169.15,1.59691,1.59726,1.59691,1.59713,169.18,True
'2018-01-03T16:14:00',1.59684,1.59697,1.59675,1.5968,147.42,1.59714,1.59728,1.59707,1.5971,132.95,False
'2018-01-03T16:15:00',1.59679,1.59694,1.59673,1.59673,121.23,1.5971,1.59723,1.59706,1.59706,107.36,False
'2018-01-03T16:16:00',1.59674,1.59681,1.59652,1.59667,164.83,1.59704,1.59711,1.59685,1.59697,141.0,True
'2018-01-03T16:17:00',1.59665,1.59682,1.59657,1.59682,122.59,1.59696,1.59715,1.59689,1.59715,128.03,True
'2018-01-03T16:18:00',1.59683,1.59687,1.59675,1.59685,69.19,1.59714,1.59716,1.59703,1.59715,75.03,True
'2018-01-03T16:19:00',1.59685,1.59698,1.59685,1.59692,63.16,1.59717,1.59724,1.59716,1.59721,70.55,True
'2018-01-03T16:20:00',1.59693,1.59699,1.59688,1.5969,72.35,1.59721,1.5973,1.59717,1.5972,77.57,False
'2018-01-03T16:21:00',1.59691,1.59698,1.59677,1.59698,79.5,1.5972,1.59726,1.59707,1.59725,78.72,True
'2018-01-03T16:22:00',1.59698,1.59734,1.59691,1.59727,131.01,1.59725,1.59765,1.5972,1.59756,150.24,True
'2018-01-03T16:23:00',1.59727,1.59751,1.59702,1.59705,142.34,1.59756,1.59783,1.59727,1.59733,140.35,False
'2018-01-03T16:24:00',1.59703,1.59731,1.59684,1.59685,151.49,1.59733,1.5976,1.59709,1.59709,118.41,False
'2018-01-03T16:25:00',1.59685,1.59691,1.5967,1.59679,148.5,1.59709,1.5972,1.59694,1.59701,98.95,False
'2018-01-03T16:26:00',1.59679,1.59684,1.59675,1.59684,116.97,1.59701,1.59715,1.59699,1.59713,74.01,False
'2018-01-03T16:27:00',1.59683,1.59684,1.59667,1.59674,147.6,1.59713,1.59714,1.59688,1.59701,97.26,True
'2018-01-03T16:28:00',1.59675,1.59696,1.59669,1.59692,160.5,1.59703,1.59721,1.59692,1.59718,107.5,True
'2018-01-03T16:29:00',1.59692,1.59708,1.59691,1.59704,114.99,1.59715,1.59736,1.59715,1.59731,83.56,False
'2018-01-03T16:30:00',1.59703,1.59704,1.59677,1.59693,124.46,1.59731,1.59731,1.59701,1.59719,87.74,True
'2018-01-03T16:31:00',1.59692,1.59709,1.59689,1.59708,123.58,1.59719,1.59733,1.59711,1.5973,89.0,True
'2018-01-03T16:32:00',1.59706,1.59711,1.5969,1.59705,105.13,1.59732,1.59734,1.59716,1.59728,65.0,True
'2018-01-03T16:33:00',1.59706,1.59719,1.59699,1.59712,124.47,1.59728,1.59743,1.59717,1.59741,84.38,True
'2018-01-03T16:34:00',1.59713,1.59735,1.59708,1.59735,144.74,1.5974,1.59764,1.59736,1.59764,121.34,True
'2018-01-03T16:35:00',1.59736,1.5977,1.59733,1.59765,174.97,1.59766,1.59791,1.59762,1.59789,162.59,False
'2018-01-03T16:36:00',1.59766,1.59769,1.59747,1.59753,169.68,1.59792,1.59792,1.59776,1.59781,157.85,False
'2018-01-03T16:37:00',1.59753,1.59761,1.59741,1.59751,117.86,1.59781,1.59787,1.59767,1.59777,111.83,True
'2018-01-03T16:38:00',1.59752,1.59762,1.59747,1.59747,86.18,1.59777,1.59786,1.59775,1.59777,89.9,False
'2018-01-03T16:39:00',1.59749,1.5976,1.59746,1.59748,83.23,1.59777,1.59787,1.59775,1.59775,84.15,False
'2018-01-03T16:40:00',1.59747,1.59753,1.59736,1.59749,119.57,1.59775,1.59783,1.59765,1.5978,95.25,True
'2018-01-03T16:41:00',1.5975,1.59755,1.59746,1.59749,114.55,1.5978,1.59785,1.59774,1.59776,86.87,False
'2018-01-03T16:42:00',1.59749,1.59754,1.59726,1.59726,100.55,1.59778,1.59781,1.59757,1.59757,103.02,False
'2018-01-03T16:43:00',1.59725,1.59754,1.59725,1.59754,87.28,1.59755,1.5978,1.59754,1.59779,81.0,True
'2018-01-03T16:44:00',1.59754,1.59767,1.59751,1.59756,99.28,1.5978,1.59798,1.59777,1.59786,121.29,True
'2018-01-03T16:45:00',1.59759,1.5979,1.59758,1.5979,174.99,1.59792,1.5982,1.59788,1.5982,157.78,True
'2018-01-03T16:46:00',1.59793,1.59808,1.59775,1.598,233.9,1.59821,1.59838,1.59809,1.59832,165.19,True
'2018-01-03T16:47:00',1.59799,1.59821,1.59796,1.59819,118.77,1.5983,1.59852,1.59824,1.59852,93.5,True
'2018-01-03T16:48:00',1.59818,1.59828,1.59794,1.59807,145.0,1.59851,1.59858,1.59826,1.5984,129.88,False
'2018-01-03T16:49:00',1.59809,1.5982,1.59801,1.59816,162.52,1.5984,1.5985,1.5983,1.59848,124.61,False
'2018-01-03T16:50:00',1.59815,1.59817,1.598,1.5981,159.13,1.59849,1.59851,1.59831,1.59841,117.93,True
'2018-01-03T16:51:00',1.59812,1.59819,1.59796,1.59806,174.36,1.59843,1.59852,1.59828,1.59836,133.93,False
'2018-01-03T16:52:00',1.59804,1.59805,1.59784,1.59789,118.74,1.59836,1.59836,1.59815,1.59819,91.18,True
'2018-01-03T16:53:00',1.59789,1.59817,1.59787,1.59802,160.01,1.5982,1.59844,1.59818,1.59833,133.96,False
'2018-01-03T16:54:00',1.59802,1.59805,1.59793,1.59799,94.33,1.59833,1.59834,1.59823,1.59829,74.49,True
'2018-01-03T16:55:00',1.59799,1.59812,1.59798,1.59812,124.72,1.59829,1.59842,1.59828,1.59839,97.26,True
'2018-01-03T16:56:00',1.59812,1.59823,1.59798,1.59798,150.33,1.59841,1.59841,1.59827,1.59827,125.12,False
'2018-01-03T16:57:00',1.59798,1.59799,1.59768,1.59797,171.19,1.59829,1.59829,1.598,1.59825,156.04,True
'2018-01-03T16:58:00',1.59794,1.59815,1.59789,1.59808,163.24,1.59826,1.5984,1.59823,1.59838,171.78,True
'2018-01-03T16:59:00',1.59807,1.59829,1.59803,1.59821,113.18,1.59838,1.59855,1.59829,1.59845,125.12,False
'2018-01-03T17:00:00',1.59819,1.59828,1.59792,1.59808,155.71,1.59841,1.59855,1.59828,1.59835,236.36,False
'2018-01-03T17:01:00',1.59808,1.5981,1.59772,1.59782,161.16,1.59835,1.59838,1.59804,1.59809,190.16,False
'2018-01-03T17:02:00',1.59782,1.59801,1.59776,1.59798,121.27,1.59808,1.59831,1.59807,1.59827,123.93,True
'2018-01-03T17:03:00',1.59798,1.59803,1.59767,1.59773,124.87,1.59827,1.59832,1.59798,1.59805,137.65,False
'2018-01-03T17:04:00',1.59774,1.59775,1.59742,1.59746,100.63,1.59803,1.59806,1.5977,1.59777,109.78,False
'2018-01-03T17:05:00',1.59748,1.59754,1.59732,1.59746,118.49,1.59778,1.59783,1.59762,1.59777,137.25,True
'2018-01-03T17:06:00',1.59746,1.59762,1.59733,1.59744,161.88,1.59776,1.59791,1.59766,1.59774,169.44,False
'2018-01-03T17:07:00',1.59744,1.59762,1.59734,1.59745,190.46,1.59772,1.5979,1.59763,1.59775,191.35,False
'2018-01-03T17:08:00',1.59745,1.5976,1.5974,1.59758,112.65,1.59775,1.59789,1.59768,1.59789,144.45,True
'2018-01-03T17:09:00',1.59758,1.59768,1.59745,1.59763,119.21,1.59788,1.59802,1.59775,1.59793,135.08,False
'2018-01-03T17:10:00',1.59762,1.59769,1.59753,1.59766,78.91,1.59794,1.59799,1.59784,1.59795,84.17,True
'2018-01-03T17:11:00',1.59768,1.59785,1.59764,1.59778,137.09,1.59798,1.59815,1.59795,1.59809,149.87,True
'2018-01-03T17:12:00',1.59779,1.59793,1.59778,1.59786,101.27,1.59808,1.59823,1.59808,1.59814,106.2,True
'2018-01-03T17:13:00',1.59784,1.59808,1.59784,1.59803,87.09,1.59814,1.59836,1.59812,1.59834,88.36,True
'2018-01-03T17:14:00',1.59803,1.59812,1.59803,1.59803,87.39,1.59836,1.59841,1.59833,1.59836,94.65,False
'2018-01-03T17:15:00',1.59804,1.59804,1.59777,1.59793,127.62,1.59835,1.59835,1.59807,1.59826,115.39,False
'2018-01-03T17:16:00',1.59795,1.59798,1.59773,1.5978,74.31,1.59825,1.59826,1.59806,1.59811,85.44,False
'2018-01-03T17:17:00',1.59781,1.59792,1.59766,1.59773,93.0,1.59812,1.5982,1.59799,1.59801,81.18,False
'2018-01-03T17:18:00',1.59772,1.5978,1.59762,1.59765,91.44,1.59801,1.59811,1.5979,1.59797,94.16,False
'2018-01-03T17:19:00',1.59765,1.59768,1.59746,1.59749,76.86,1.59797,1.59799,1.59774,1.59778,86.96,False
'2018-01-03T17:20:00',1.59749,1.59749,1.59743,1.59747,65.51,1.59779,1.59779,1.59771,1.59776,86.66,True
'2018-01-03T17:21:00',1.59747,1.59751,1.5974,1.59748,85.16,1.59777,1.59781,1.59771,1.59777,100.33,False
'2018-01-03T17:22:00',1.59748,1.59749,1.59731,1.59744,105.04,1.59775,1.59779,1.5976,1.59769,90.05,False
'2018-01-03T17:23:00',1.59744,1.59744,1.59728,1.5973,104.03,1.59767,1.59769,1.59754,1.5976,122.91,False
'2018-01-03T17:24:00',1.5973,1.59734,1.59727,1.59728,58.63,1.5976,1.59764,1.59756,1.5976,69.96,True
'2018-01-03T17:25:00',1.59729,1.5974,1.59727,1.59738,72.51,1.59761,1.5977,1.59757,1.59767,98.89,True
'2018-01-03T17:26:00',1.59742,1.59748,1.59729,1.59729,72.75,1.59768,1.5978,1.59758,1.59758,94.93,False
'2018-01-03T17:27:00',1.59731,1.59742,1.59728,1.59731,98.76,1.59759,1.59771,1.59756,1.59762,126.02,False
'2018-01-03T17:28:00',1.59731,1.59735,1.59728,1.59728,57.15,1.59762,1.59766,1.59756,1.59757,69.29,True
'2018-01-03T17:29:00',1.59728,1.5974,1.59722,1.5974,113.95,1.59757,1.5977,1.59751,1.5977,147.6,True
'2018-01-03T17:30:00',1.59737,1.59765,1.59736,1.59763,85.4,1.59769,1.59794,1.59765,1.59793,112.37,False
'2018-01-03T17:31:00',1.59762,1.59762,1.59732,1.59735,56.58,1.59792,1.59793,1.59763,1.59765,71.13,True
'2018-01-03T17:32:00',1.59736,1.59764,1.59736,1.59746,114.56,1.59766,1.59796,1.59766,1.59778,137.46,True
'2018-01-03T17:33:00',1.59746,1.59775,1.59746,1.59774,84.61,1.59778,1.59804,1.59777,1.59803,102.53,True
'2018-01-03T17:34:00',1.59778,1.59782,1.59759,1.59777,113.9,1.59806,1.59811,1.59787,1.59805,156.82,False
'2018-01-03T17:35:00',1.59777,1.59783,1.59769,1.59771,79.95,1.59804,1.59809,1.59798,1.59802,105.28,True
'2018-01-03T17:36:00',1.5977,1.59784,1.59761,1.59771,114.76,1.59802,1.59815,1.59792,1.59802,131.07,True
'2018-01-03T17:37:00',1.59773,1.59786,1.59763,1.59773,87.12,1.59802,1.59816,1.59793,1.59802,112.03,True
'2018-01-03T17:38:00',1.59775,1.59789,1.59775,1.59784,69.69,1.59804,1.59819,1.59803,1.59814,88.32,False
'2018-01-03T17:39:00',1.59784,1.59784,1.59761,1.59781,67.96,1.59813,1.59813,1.59794,1.59811,74.43,True
'2018-01-03T17:40:00',1.59781,1.59788,1.59775,1.59784,118.85,1.59811,1.59817,1.59804,1.59812,114.35,True
'2018-01-03T17:41:00',1.59784,1.59796,1.59779,1.59793,93.74,1.59812,1.59822,1.59806,1.5982,117.23,False
'2018-01-03T17:42:00',1.59793,1.59793,1.59772,1.59777,102.63,1.59817,1.5982,1.59801,1.59806,93.92,False
'2018-01-03T17:43:00',1.59777,1.59777,1.59769,1.5977,65.32,1.59805,1.59806,1.59796,1.598,61.12,False
'2018-01-03T17:44:00',1.5977,1.5977,1.59761,1.59763,55.45,1.598,1.598,1.59789,1.59789,53.29,False
'2018-01-03T17:45:00',1.59763,1.59763,1.5975,1.5975,83.21,1.59791,1.59791,1.59778,1.59779,76.33,False
'2018-01-03T17:46:00',1.5975,1.59753,1.59743,1.59743,90.94,1.59779,1.59782,1.59774,1.59775,75.13,False
'2018-01-03T17:47:00',1.59743,1.59744,1.59728,1.59728,126.18,1.59774,1.59775,1.59759,1.5976,113.61,False
'2018-01-03T17:48:00',1.59729,1.59732,1.59727,1.59729,50.86,1.59759,1.5976,1.59758,1.5976,44.89,True
'2018-01-03T17:49:00',1.59728,1.59742,1.59725,1.5974,75.26,1.5976,1.59773,1.59755,1.59773,67.49,True
'2018-01-03T17:50:00',1.59741,1.5976,1.5974,1.59758,108.43,1.59772,1.59789,1.59771,1.59787,103.36,False
'2018-01-03T17:51:00',1.59759,1.59759,1.59744,1.5975,57.85,1.59787,1.59787,1.59775,1.59782,51.25,True
'2018-01-03T17:52:00',1.5975,1.59783,1.59745,1.59783,131.64,1.59782,1.59812,1.59775,1.5981,127.28,True
'2018-01-03T17:53:00',1.59782,1.598,1.59782,1.59797,104.88,1.5981,1.59828,1.5981,1.59825,136.12,False
'2018-01-03T17:54:00',1.59796,1.59796,1.59771,1.59772,75.17,1.59825,1.59825,1.59802,1.59804,90.09,False
'2018-01-03T17:55:00',1.59773,1.5979,1.59773,1.59784,90.59,1.59803,1.59821,1.59803,1.59816,98.03,True
'2018-01-03T17:56:00',1.59784,1.59812,1.59784,1.59812,65.67,1.59816,1.59842,1.59816,1.59839,70.22,False
'2018-01-03T17:57:00',1.59812,1.59812,1.59784,1.59788,85.45,1.59839,1.59839,1.59815,1.59818,101.63,False
'2018-01-03T17:58:00',1.59788,1.59802,1.59788,1.59799,103.52,1.59819,1.59831,1.59819,1.5983,104.49,True
'2018-01-03T17:59:00',1.59799,1.59804,1.59787,1.59792,75.22,1.5983,1.59833,1.59817,1.59822,95.75,False
'2018-01-03T18:00:00',1.59792,1.59804,1.59792,1.59794,64.19,1.59823,1.59829,1.59821,1.59822,92.96,False
'2018-01-03T18:01:00',1.59793,1.598,1.59784,1.59794,84.48,1.59821,1.59831,1.5981,1.59823,89.38,False
'2018-01-03T18:02:00',1.59793,1.59793,1.59783,1.59785,52.79,1.59824,1.59824,1.59814,1.59815,57.79,True
'2018-01-03T18:03:00',1.59784,1.59795,1.59784,1.59792,65.51,1.59815,1.59824,1.59815,1.59821,74.84,True
'2018-01-03T18:04:00',1.59792,1.59798,1.59791,1.59796,27.22,1.59822,1.59828,1.59822,1.59825,33.6,True
'2018-01-03T18:05:00',1.59795,1.598,1.59789,1.59789,73.33,1.59825,1.5983,1.59821,1.59821,87.06,False
'2018-01-03T18:06:00',1.59789,1.5979,1.59785,1.59789,70.04,1.59821,1.59821,1.59816,1.5982,72.65,False
'2018-01-03T18:07:00',1.59788,1.5979,1.59768,1.59775,71.38,1.5982,1.5982,1.59798,1.59806,58.2,False
'2018-01-03T18:08:00',1.59774,1.59779,1.59768,1.59779,56.34,1.59805,1.59811,1.59798,1.59809,50.28,True
'2018-01-03T18:09:00',1.59779,1.59789,1.59778,1.59787,70.31,1.5981,1.59819,1.59809,1.59815,75.04,False
'2018-01-03T18:10:00',1.59788,1.5979,1.59781,1.59784,46.61,1.59815,1.59816,1.59806,1.59806,39.72,False
'2018-01-03T18:11:00',1.59783,1.59784,1.59776,1.59777,35.33,1.59806,1.59808,1.59801,1.59808,26.42,True
'2018-01-03T18:12:00',1.59777,1.59796,1.59775,1.59796,46.34,1.59808,1.59822,1.59807,1.59821,42.6,True
'2018-01-03T18:13:00',1.59795,1.59804,1.59783,1.59801,79.61,1.59821,1.59834,1.59813,1.59832,94.46,False
'2018-01-03T18:14:00',1.59801,1.59804,1.59797,1.59801,102.64,1.59832,1.59834,1.59828,1.5983,113.26,True
'2018-01-03T18:15:00',1.59802,1.59805,1.59799,1.59801,71.77,1.5983,1.59834,1.59828,1.59834,52.7,False
'2018-01-03T18:16:00',1.59802,1.59803,1.5979,1.5979,59.65,1.59834,1.59834,1.59821,1.59821,50.99,False
'2018-01-03T18:17:00',1.5979,1.598,1.59789,1.59799,58.72,1.59821,1.5983,1.59821,1.5983,51.29,True
'2018-01-03T18:18:00',1.59798,1.59806,1.59798,1.59804,63.7,1.5983,1.59836,1.59828,1.59836,66.55,False
'2018-01-03T18:19:00',1.59804,1.59806,1.59789,1.59793,73.45,1.59835,1.59836,1.5982,1.59822,79.26,False
'2018-01-03T18:20:00',1.59793,1.59793,1.59772,1.59773,99.19,1.59821,1.59824,1.59802,1.59804,91.36,False
'2018-01-03T18:21:00',1.59773,1.59781,1.59773,1.59781,50.27,1.59803,1.5981,1.59797,1.59807,55.75,True
'2018-01-03T18:22:00',1.5978,1.59781,1.59757,1.59773,76.86,1.59807,1.59813,1.59789,1.59804,83.26,True
'2018-01-03T18:23:00',1.59774,1.59786,1.59772,1.59786,49.32,1.59804,1.59818,1.59803,1.59818,54.92,True
'2018-01-03T18:24:00',1.59786,1.59806,1.59782,1.598,55.11,1.59818,1.59835,1.59813,1.59831,65.96,False
'2018-01-03T18:25:00',1.598,1.59803,1.59793,1.59799,57.2,1.59832,1.59832,1.59822,1.59827,56.69,True
'2018-01-03T18:26:00',1.59799,1.59808,1.59794,1.59805,29.21,1.59824,1.59826,1.59823,1.59825,33.21,True
'2018-01-03T18:27:00',1.59808,1.59818,1.59801,1.59801,32.0,1.59825,1.59836,1.59821,1.59822,47.45,False
'2018-01-03T18:28:00',1.59808,1.59808,1.59794,1.59794,27.0,1.59822,1.59822,1.5981,1.5981,38.04,False
'2018-01-03T18:29:00',1.59794,1.59794,1.5978,1.5978,19.0,1.59811,1.59812,1.598,1.598,25.43,True
'2018-01-03T18:30:00',1.5978,1.59806,1.59776,1.59783,59.0,1.59801,1.59824,1.59796,1.59799,90.35,False
'2018-01-03T18:31:00',1.59783,1.59784,1.59755,1.59766,54.0,1.59804,1.59804,1.59776,1.59785,79.15,False
'2018-01-03T18:32:00',1.59767,1.59774,1.5976,1.59761,42.0,1.5979,1.59793,1.59779,1.59782,65.46,False
'2018-01-03T18:33:00',1.59758,1.59769,1.59754,1.59766,20.0,1.59781,1.59784,1.59776,1.59783,31.2,True
'2018-01-03T18:34:00',1.59766,1.59771,1.5976,1.5976,32.0,1.59784,1.59791,1.59781,1.59781,52.68,False
'2018-01-03T18:35:00',1.59762,1.59763,1.59753,1.59754,37.0,1.59781,1.59784,1.59772,1.59775,64.04,False
'2018-01-03T18:36:00',1.59754,1.59754,1.59746,1.59746,29.0,1.59774,1.59774,1.59764,1.59768,46.93,False
'2018-01-03T18:37:00',1.59746,1.59747,1.59737,1.59741,31.0,1.59766,1.59768,1.59757,1.59761,53.81,True
'2018-01-03T18:38:00',1.59743,1.59758,1.59743,1.59756,44.0,1.59762,1.59776,1.59762,1.59774,74.74,True
'2018-01-03T18:39:00',1.59756,1.59765,1.59753,1.59757,26.0,1.59771,1.59781,1.59771,1.59775,39.69,False
'2018-01-03T18:40:00',1.59757,1.59758,1.5975,1.59758,27.0,1.59775,1.59779,1.59771,1.59779,34.82,True
'2018-01-03T18:41:00',1.59758,1.59767,1.59749,1.59752,59.61,1.5978,1.59784,1.59773,1.59773,78.34,False
'2018-01-03T18:42:00',1.59752,1.59765,1.59752,1.59757,44.33,1.59774,1.59787,1.59774,1.5978,49.94,False
'2018-01-03T18:43:00',1.59757,1.59758,1.59757,1.59758,21.84,1.5978,1.59783,1.5978,1.59783,21.73,True
'2018-01-03T18:44:00',1.59758,1.5976,1.59758,1.5976,15.12,1.59782,1.59784,1.59781,1.59784,18.33,True
'2018-01-03T18:45:00',1.59758,1.59762,1.59755,1.59761,24.0,1.59784,1.59787,1.59778,1.59784,37.19,True
'2018-01-03T18:46:00',1.59761,1.59768,1.59754,1.59768,43.36,1.59783,1.59797,1.59775,1.59797,66.28,False
'2018-01-03T18:47:00',1.59768,1.59769,1.59762,1.59769,26.0,1.59795,1.59795,1.59788,1.59795,41.08,False
'2018-01-03T18:48:00',1.59769,1.59769,1.59753,1.59753,28.24,1.59795,1.59795,1.59775,1.59775,37.76,False
'2018-01-03T18:49:00',1.59753,1.59753,1.59744,1.59744,49.67,1.59776,1.59776,1.59767,1.59767,54.57,False
'2018-01-03T18:50:00',1.59744,1.59744,1.59734,1.59737,48.16,1.59766,1.5977,1.59764,1.59768,41.47,True
'2018-01-03T18:51:00',1.59736,1.59749,1.59736,1.59749,47.62,1.59766,1.59777,1.59766,1.59777,55.43,True
'2018-01-03T18:52:00',1.59749,1.5975,1.59739,1.59744,38.34,1.59777,1.59777,1.59767,1.59774,43.74,True
'2018-01-03T18:53:00',1.59744,1.59753,1.59743,1.59753,41.71,1.59776,1.59783,1.59771,1.59781,54.49,True
'2018-01-03T18:54:00',1.59753,1.59764,1.59753,1.59761,30.69,1.59779,1.5979,1.59778,1.59788,46.17,True
'2018-01-03T18:55:00',1.59761,1.59776,1.59761,1.59771,39.81,1.59787,1.59801,1.59787,1.59795,60.98,True
'2018-01-03T18:56:00',1.59771,1.59788,1.59765,1.59788,47.0,1.59796,1.59814,1.5979,1.59814,78.26,True
'2018-01-03T18:57:00',1.5979,1.5979,1.59767,1.5977,37.78,1.59813,1.59815,1.59792,1.59792,50.02,False
'2018-01-03T18:58:00',1.59772,1.59782,1.59769,1.59781,69.38,1.59795,1.5981,1.59793,1.59807,90.87,True
'2018-01-03T18:59:00',1.59782,1.59792,1.59763,1.59763,79.72,1.59806,1.59815,1.59792,1.59796,109.87,False
'2018-01-03T19:00:00',1.59762,1.59776,1.59758,1.59765,69.43,1.59796,1.59803,1.59787,1.59793,104.44,False
'2018-01-03T19:01:00',1.59765,1.59777,1.59762,1.59763,59.77,1.59792,1.59801,1.59789,1.59793,87.23,False
'2018-01-03T19:02:00',1.59762,1.59765,1.59754,1.59762,80.87,1.59793,1.59795,1.59778,1.59789,67.96,False
'2018-01-03T19:03:00',1.59762,1.59762,1.59752,1.59758,64.13,1.59789,1.5979,1.59781,1.59787,51.99,True
'2018-01-03T19:04:00',1.59759,1.59763,1.59753,1.59758,67.81,1.59788,1.59789,1.59782,1.59787,60.55,False
'2018-01-03T19:05:00',1.59758,1.59758,1.59744,1.59748,57.1,1.59787,1.59787,1.59772,1.59776,41.33,False
'2018-01-03T19:06:00',1.59748,1.59748,1.59733,1.59733,59.35,1.59776,1.59779,1.59759,1.59759,39.37,False
'2018-01-03T19:07:00',1.59732,1.59733,1.59707,1.59707,49.66,1.59759,1.59762,1.5974,1.5974,48.07,False
'2018-01-03T19:08:00',1.59707,1.59708,1.597,1.59701,64.34,1.5974,1.59742,1.59731,1.59731,56.88,True
'2018-01-03T19:09:00',1.59701,1.59714,1.59698,1.59711,44.99,1.59731,1.59743,1.5973,1.59743,38.39,False
'2018-01-03T19:10:00',1.5971,1.59712,1.59706,1.59712,28.08,1.59742,1.59744,1.59739,1.59744,26.73,True
'2018-01-03T19:11:00',1.59711,1.59719,1.59706,1.59706,45.56,1.59744,1.59752,1.59737,1.59737,49.19,False
'2018-01-03T19:12:00',1.59705,1.59714,1.59704,1.59714,51.53,1.59737,1.59747,1.59737,1.59747,54.49,True
'2018-01-03T19:13:00',1.59714,1.59723,1.59712,1.59719,51.18,1.59746,1.59754,1.59746,1.59749,53.52,False
'2018-01-03T19:14:00',1.59719,1.59719,1.59712,1.59713,31.73,1.59748,1.59748,1.59743,1.59744,40.0,False
'2018-01-03T19:15:00',1.59713,1.59713,1.59704,1.59704,52.14,1.59744,1.59745,1.59735,1.59737,57.05,False
'2018-01-03T19:16:00',1.59704,1.59706,1.59702,1.59706,42.86,1.59737,1.59739,1.59732,1.59735,42.59,True
'2018-01-03T19:17:00',1.59706,1.59714,1.59706,1.59714,34.0,1.59735,1.59742,1.59734,1.59742,36.31,True
'2018-01-03T19:18:00',1.59714,1.59715,1.59714,1.59714,29.02,1.59741,1.59746,1.59741,1.59744,33.76,True
'2018-01-03T19:19:00',1.59714,1.59723,1.59714,1.59721,21.2,1.59744,1.59752,1.59744,1.59749,27.58,True
'2018-01-03T19:20:00',1.59721,1.59726,1.59719,1.59723,29.33,1.59748,1.59754,1.59745,1.59748,43.15,True
'2018-01-03T19:21:00',1.59719,1.59731,1.59719,1.59731,34.49,1.59746,1.59759,1.59746,1.59756,54.0,False
'2018-01-03T19:22:00',1.59731,1.59731,1.59722,1.59722,13.0,1.59755,1.59755,1.5975,1.5975,20.28,True
'2018-01-03T19:23:00',1.59722,1.59749,1.59722,1.59743,44.12,1.59748,1.59775,1.59748,1.59769,72.24,False
'2018-01-03T19:24:00',1.59743,1.59743,1.59733,1.59733,24.0,1.59768,1.59768,1.59757,1.59759,37.7,False
'2018-01-03T19:25:00',1.59733,1.59737,1.59733,1.59737,18.0,1.59758,1.59767,1.59756,1.59765,29.22,True
'2018-01-03T19:26:00',1.59737,1.5974,1.59728,1.59739,14.56,1.59764,1.59766,1.59763,1.59765,24.86,False
'2018-01-03T19:27:00',1.59739,1.59739,1.59735,1.59738,26.0,1.59764,1.59765,1.5976,1.59763,41.87,True
'2018-01-03T19:28:00',1.59738,1.59742,1.59732,1.59738,33.85,1.59763,1.59769,1.59759,1.59768,51.49,True
'2018-01-03T19:29:00',1.59738,1.5975,1.59731,1.5975,40.92,1.59768,1.5978,1.59763,1.59776,64.44,True
'2018-01-03T19:30:00',1.59747,1.59752,1.59747,1.5975,21.0,1.59774,1.59781,1.59774,1.59777,21.62,True
'2018-01-03T19:31:00',1.5975,1.59756,1.5974,1.59752,33.36,1.59778,1.59783,1.59775,1.59776,46.8,False
'2018-01-03T19:32:00',1.59752,1.59753,1.59741,1.59741,40.19,1.59776,1.5978,1.59768,1.59769,62.52,False
'2018-01-03T19:33:00',1.59741,1.59741,1.59735,1.59735,34.0,1.59767,1.59769,1.59762,1.59762,53.04,False
'2018-01-03T19:34:00',1.59735,1.59735,1.59734,1.59734,16.0,1.59764,1.59764,1.59762,1.59763,25.21,True
'2018-01-03T19:35:00',1.59734,1.59742,1.59724,1.59725,54.31,1.59763,1.59769,1.59757,1.59757,80.72,False
'2018-01-03T19:36:00',1.59725,1.59737,1.59723,1.59728,31.36,1.59757,1.5977,1.59755,1.59761,36.46,False
'2018-01-03T19:37:00',1.59729,1.59736,1.59729,1.59736,33.7,1.59761,1.59769,1.59761,1.59769,33.74,True
'2018-01-03T19:38:00',1.59738,1.59753,1.59738,1.59748,54.36,1.59769,1.59782,1.59769,1.59779,72.19,True
'2018-01-03T19:39:00',1.59748,1.59763,1.59748,1.59751,33.13,1.59778,1.59792,1.59778,1.59779,49.54,False
'2018-01-03T19:40:00',1.59751,1.59757,1.59744,1.5975,54.69,1.59778,1.59789,1.59777,1.59783,73.08,False
'2018-01-03T19:41:00',1.5975,1.5975,1.59745,1.59745,38.03,1.59783,1.59784,1.59776,1.59777,47.82,False
'2018-01-03T19:42:00',1.59745,1.59749,1.59745,1.59749,17.5,1.59775,1.59778,1.59775,1.59777,27.84,True
'2018-01-03T19:43:00',1.59749,1.59764,1.59749,1.59759,47.51,1.59778,1.59794,1.59777,1.5979,75.92,False
'2018-01-03T19:44:00',1.59759,1.59765,1.59753,1.59753,33.38,1.59791,1.59791,1.59782,1.59783,38.41,False
'2018-01-03T19:45:00',1.59753,1.59754,1.59728,1.59731,40.5,1.59783,1.59783,1.5976,1.5976,35.53,False
'2018-01-03T19:46:00',1.5973,1.59731,1.59729,1.5973,24.96,1.5976,1.59766,1.5976,1.59766,17.05,True
'2018-01-03T19:47:00',1.5973,1.59747,1.5973,1.59744,47.41,1.59766,1.59781,1.59765,1.59775,39.75,True
'2018-01-03T19:48:00',1.59743,1.5975,1.59734,1.5975,64.55,1.59775,1.59781,1.59768,1.59781,56.54,True
'2018-01-03T19:49:00',1.5975,1.5975,1.59744,1.59744,39.57,1.59781,1.59782,1.59775,1.59778,48.42,False
'2018-01-03T19:50:00',1.59744,1.59744,1.59742,1.59744,12.11,1.59777,1.59778,1.59773,1.59777,14.85,False
'2018-01-03T19:51:00',1.59743,1.59744,1.59742,1.59744,12.06,1.59777,1.59777,1.59775,1.59777,14.54,True
'2018-01-03T19:52:00',1.59744,1.59746,1.59742,1.59744,28.66,1.59776,1.59778,1.59774,1.59776,33.81,True
'2018-01-03T19:53:00',1.59744,1.59752,1.5974,1.59751,55.01,1.59776,1.59785,1.59771,1.59783,67.09,False
'2018-01-03T19:54:00',1.59751,1.59751,1.59741,1.59744,42.77,1.59783,1.59783,1.59773,1.59776,47.04,True
'2018-01-03T19:55:00',1.59744,1.59756,1.59744,1.59755,21.77,1.59775,1.59789,1.59775,1.59786,24.76,True
'2018-01-03T19:56:00',1.59756,1.59758,1.59756,1.59758,24.24,1.59786,1.59793,1.59786,1.59793,29.4,True
'2018-01-03T19:57:00',1.59761,1.59781,1.59754,1.59771,72.79,1.59792,1.59817,1.59783,1.59807,95.97,False
'2018-01-03T19:58:00',1.59772,1.59773,1.5975,1.5977,78.54,1.59808,1.59808,1.59785,1.59804,105.09,True
'2018-01-03T19:59:00',1.59767,1.5978,1.5974,1.59744,90.12,1.59802,1.59814,1.5979,1.59802,98.04,True
'2018-01-03T20:00:00',1.59742,1.59783,1.59715,1.59771,168.23,1.59802,1.59832,1.59775,1.59817,170.84,False
'2018-01-03T20:01:00',1.59768,1.59768,1.5973,1.59734,125.14,1.59814,1.59815,1.59766,1.59768,123.33,False
'2018-01-03T20:02:00',1.59733,1.59751,1.59708,1.59711,191.99,1.59767,1.59785,1.59739,1.59739,195.56,False
'2018-01-03T20:03:00',1.59707,1.59725,1.59694,1.59696,153.36,1.59736,1.59747,1.59721,1.59726,128.21,True
'2018-01-03T20:04:00',1.59698,1.59736,1.59689,1.59735,183.25,1.59726,1.59765,1.59715,1.59764,149.99,False
'2018-01-03T20:05:00',1.59736,1.59736,1.59714,1.59719,119.92,1.59764,1.59764,1.5974,1.59747,95.34,False
'2018-01-03T20:06:00',1.59719,1.59725,1.59706,1.59706,156.1,1.59745,1.59755,1.59733,1.59733,100.07,True
'2018-01-03T20:07:00',1.59706,1.5973,1.59678,1.59687,322.17,1.59733,1.59755,1.59712,1.5972,242.61,False
'2018-01-03T20:08:00',1.5969,1.59695,1.59674,1.59675,252.91,1.5972,1.59727,1.59706,1.59709,217.01,True
'2018-01-03T20:09:00',1.59676,1.59716,1.59674,1.59691,273.22,1.59706,1.59746,1.59706,1.59728,276.29,False
'2018-01-03T20:10:00',1.59695,1.59714,1.59641,1.59693,283.77,1.59728,1.59746,1.59673,1.59723,331.67,False
'2018-01-03T20:11:00',1.59689,1.59713,1.5967,1.59706,251.8,1.59723,1.59741,1.59699,1.59735,270.53,True
'2018-01-03T20:12:00',1.59706,1.59717,1.59693,1.59714,129.36,1.59731,1.59745,1.59725,1.59743,178.17,True
'2018-01-03T20:13:00',1.59714,1.59739,1.59695,1.59728,115.64,1.59743,1.59766,1.59724,1.59753,171.06,True
'2018-01-03T20:14:00',1.59722,1.59756,1.59722,1.59748,105.59,1.59753,1.59782,1.5975,1.59776,153.94,False
'2018-01-03T20:15:00',1.59748,1.59756,1.5969,1.5971,157.74,1.59774,1.59781,1.59711,1.59737,202.09,False
'2018-01-03T20:16:00',1.5971,1.59737,1.59702,1.59736,84.12,1.59736,1.59755,1.59727,1.59752,117.76,True
'2018-01-03T20:17:00',1.59736,1.59746,1.59707,1.59717,116.0,1.59751,1.59764,1.59732,1.59738,165.83,False
'2018-01-03T20:18:00',1.59717,1.59721,1.59693,1.59716,124.12,1.59742,1.59748,1.5972,1.59744,181.73,True
'2018-01-03T20:19:00',1.59714,1.59739,1.59711,1.59732,101.72,1.5974,1.59763,1.59737,1.59758,151.05,False
'2018-01-03T20:20:00',1.59732,1.59735,1.59722,1.59733,66.0,1.59758,1.59763,1.59745,1.59761,94.98,True
'2018-01-03T20:21:00',1.59735,1.59785,1.59734,1.59777,106.34,1.59763,1.59814,1.59762,1.59804,156.32,False
'2018-01-03T20:22:00',1.59777,1.59784,1.59744,1.59744,153.79,1.59805,1.5981,1.59778,1.59778,179.24,False
'2018-01-03T20:23:00',1.59744,1.59755,1.59727,1.59736,162.03,1.59777,1.59788,1.59758,1.59769,129.57,False
'2018-01-03T20:24:00',1.59737,1.59749,1.59731,1.59737,101.61,1.59772,1.59784,1.59767,1.59771,85.98,False
'2018-01-03T20:25:00',1.59736,1.59739,1.59723,1.59733,113.56,1.59768,1.59769,1.59757,1.59765,94.64,False
'2018-01-03T20:26:00',1.59732,1.59734,1.59717,1.59731,125.09,1.59763,1.59766,1.59747,1.59764,103.11,True
'2018-01-03T20:27:00',1.59731,1.59739,1.59729,1.59738,70.69,1.59764,1.59774,1.5976,1.59768,65.62,True
'2018-01-03T20:28:00',1.59736,1.59757,1.59732,1.59751,92.08,1.59768,1.5979,1.59762,1.59783,89.78,True
'2018-01-03T20:29:00',1.59751,1.59758,1.59745,1.59752,123.62,1.59783,1.59791,1.59776,1.59782,121.82,True
'2018-01-03T20:30:00',1.5975,1.59759,1.59748,1.59754,74.78,1.59782,1.59792,1.59779,1.59788,81.17,True
'2018-01-03T20:31:00',1.59754,1.59781,1.59754,1.5978,129.96,1.59788,1.59809,1.59784,1.59809,125.46,True
'2018-01-03T20:32:00',1.5978,1.5978,1.5976,1.5976,80.55,1.59809,1.59812,1.59795,1.59795,80.46,False
'2018-01-03T20:33:00',1.59761,1.59761,1.59747,1.59757,81.75,1.59795,1.59795,1.59784,1.59788,70.61,True
'2018-01-03T20:34:00',1.59757,1.59771,1.59749,1.59755,122.41,1.59788,1.59804,1.59782,1.59788,104.07,False
'2018-01-03T20:35:00',1.59755,1.59761,1.59751,1.59758,86.55,1.59787,1.59793,1.59781,1.59788,100.33,False
'2018-01-03T20:36:00',1.59758,1.59759,1.59749,1.59759,47.99,1.59789,1.59789,1.59779,1.59788,52.58,True
'2018-01-03T20:37:00',1.59759,1.59762,1.5974,1.5975,134.26,1.59788,1.59796,1.59772,1.59781,141.72,False
'2018-01-03T20:38:00',1.5975,1.5976,1.59737,1.59754,84.36,1.59781,1.59794,1.59769,1.59783,74.26,True
'2018-01-03T20:39:00',1.59753,1.59778,1.59753,1.59768,113.47,1.59782,1.5981,1.59782,1.59801,91.65,False
'2018-01-03T20:40:00',1.59773,1.59776,1.59769,1.59772,84.21,1.59803,1.59809,1.59801,1.59803,72.66,False
'2018-01-03T20:41:00',1.59772,1.59772,1.59759,1.59763,82.04,1.59804,1.59804,1.5979,1.59796,78.69,False
'2018-01-03T20:42:00',1.59763,1.59764,1.59752,1.59761,90.35,1.59795,1.59798,1.59785,1.59793,66.11,True
'2018-01-03T20:43:00',1.5976,1.5977,1.5976,1.59769,50.77,1.59793,1.59804,1.59793,1.59802,58.98,False
'2018-01-03T20:44:00',1.59769,1.59769,1.59753,1.5976,64.32,1.59802,1.59802,1.59788,1.59793,74.14,False
'2018-01-03T20:45:00',1.5976,1.59762,1.59743,1.59748,79.95,1.59793,1.59795,1.59775,1.59781,76.29,False
'2018-01-03T20:46:00',1.59746,1.59761,1.59735,1.59759,85.15,1.59779,1.59795,1.59768,1.59793,86.03,True
'2018-01-03T20:47:00',1.59759,1.59765,1.59749,1.5976,105.77,1.59793,1.59797,1.59784,1.59794,91.24,True
'2018-01-03T20:48:00',1.59763,1.59774,1.59761,1.59764,60.51,1.59796,1.59805,1.59793,1.59799,47.06,True
'2018-01-03T20:49:00',1.59765,1.59778,1.59765,1.59768,88.58,1.59799,1.59807,1.59797,1.598,101.43,False
'2018-01-03T20:50:00',1.59768,1.59774,1.59754,1.59756,41.06,1.59801,1.59802,1.59782,1.59787,48.92,False
'2018-01-03T20:51:00',1.59756,1.59769,1.59751,1.59754,45.62,1.59786,1.59795,1.59781,1.59781,60.52,False
'2018-01-03T20:52:00',1.59754,1.59754,1.59737,1.59742,36.38,1.59782,1.59782,1.59768,1.59769,46.47,False
'2018-01-03T20:53:00',1.59742,1.59744,1.59729,1.5973,57.28,1.59768,1.59775,1.59758,1.59758,50.62,False
'2018-01-03T20:54:00',1.59731,1.59738,1.59721,1.59723,47.21,1.59759,1.59764,1.5975,1.59752,49.92,False
'2018-01-03T20:55:00',1.59723,1.59732,1.59723,1.59731,40.37,1.59752,1.59758,1.59752,1.59757,50.6,False
'2018-01-03T20:56:00',1.59731,1.59731,1.59698,1.5971,60.82,1.59756,1.59757,1.5973,1.59739,53.66,False
'2018-01-03T20:57:00',1.59708,1.59727,1.59691,1.59716,130.17,1.59739,1.59758,1.59725,1.5975,114.63,True
'2018-01-03T20:58:00',1.59717,1.59731,1.59708,1.59713,128.86,1.5975,1.59759,1.59741,1.59744,102.87,False
'2018-01-03T20:59:00',1.59713,1.59717,1.5969,1.5971,171.9,1.59743,1.5975,1.59721,1.59744,128.85,True
'2018-01-03T21:00:00',1.59708,1.59726,1.59699,1.59703,165.07,1.59739,1.59758,1.59734,1.59737,124.7,False
'2018-01-03T21:01:00',1.59703,1.59723,1.59699,1.59712,77.49,1.59737,1.59755,1.59732,1.59744,57.94,True
'2018-01-03T21:02:00',1.59715,1.59731,1.59704,1.5972,73.69,1.59745,1.59762,1.59738,1.59754,66.1,False
'2018-01-03T21:03:00',1.59721,1.59728,1.59715,1.5972,57.42,1.59754,1.59761,1.59742,1.59746,51.83,False
'2018-01-03T21:04:00',1.5972,1.59725,1.5971,1.5971,56.09,1.59747,1.59753,1.5974,1.5974,46.86,False
'2018-01-03T21:05:00',1.59711,1.59717,1.59704,1.59704,57.15,1.5974,1.59744,1.59732,1.59732,46.0,False
'2018-01-03T21:06:00',1.59706,1.59712,1.59689,1.5969,65.09,1.59732,1.59741,1.59718,1.59718,59.04,False
'2018-01-03T21:07:00',1.59691,1.59707,1.59689,1.59706,56.52,1.59718,1.59739,1.59716,1.59739,56.89,True
'2018-01-03T21:08:00',1.59707,1.59713,1.5969,1.5969,56.15,1.59739,1.59745,1.5972,1.59722,55.44,False
'2018-01-03T21:09:00',1.5969,1.59699,1.59686,1.59694,64.55,1.59722,1.59728,1.59714,1.59727,49.0,True
'2018-01-03T21:10:00',1.59695,1.5971,1.59695,1.59703,51.37,1.59729,1.59739,1.59728,1.59738,57.07,True
'2018-01-03T21:11:00',1.59704,1.59714,1.59704,1.59713,43.56,1.59738,1.59745,1.59738,1.59745,38.96,True
'2018-01-03T21:12:00',1.59714,1.59723,1.59705,1.59707,71.17,1.59746,1.59755,1.59738,1.59741,71.75,True
'2018-01-03T21:13:00',1.59704,1.59727,1.59704,1.59725,60.16,1.59736,1.5976,1.59736,1.59758,59.71,True
'2018-01-03T21:14:00',1.5973,1.59731,1.59725,1.59726,24.86,1.59762,1.59762,1.59759,1.59759,31.39,False
'2018-01-03T21:15:00',1.5973,1.5973,1.59718,1.59724,47.43,1.59759,1.59762,1.59746,1.59756,43.06,True
'2018-01-03T21:16:00',1.59723,1.59735,1.59723,1.59723,62.51,1.59756,1.59767,1.59752,1.59752,51.7,False
'2018-01-03T21:17:00',1.59724,1.59724,1.5971,1.59718,40.78,1.59752,1.59752,1.59733,1.59742,30.0,True
'2018-01-03T21:18:00',1.59718,1.59731,1.59718,1.59727,27.83,1.59742,1.59754,1.59742,1.59754,17.0,True
'2018-01-03T21:19:00',1.59727,1.59739,1.59727,1.59738,25.99,1.59754,1.59765,1.59754,1.59765,21.0,True
'2018-01-03T21:20:00',1.59737,1.59761,1.59737,1.59755,78.06,1.59765,1.59787,1.59765,1.59782,60.0,False
'2018-01-03T21:21:00',1.59756,1.59756,1.59748,1.59748,40.74,1.59782,1.59782,1.59772,1.59775,30.0,False
'2018-01-03T21:22:00',1.59749,1.59756,1.59747,1.5975,74.92,1.59775,1.59781,1.59771,1.59772,45.0,False
'2018-01-03T21:23:00',1.59751,1.59751,1.59742,1.59743,28.96,1.59772,1.59776,1.59769,1.59769,23.0,False
'2018-01-03T21:24:00',1.59744,1.59749,1.5974,1.59748,23.78,1.59769,1.59773,1.59766,1.59773,18.0,True
'2018-01-03T21:25:00',1.59753,1.59757,1.59743,1.59756,53.09,1.59778,1.59781,1.59767,1.59781,39.0,True
'2018-01-03T21:26:00',1.59757,1.59768,1.59751,1.59766,75.8,1.59782,1.59794,1.59775,1.59794,58.0,True
'2018-01-03T21:27:00',1.59763,1.59776,1.59748,1.59768,92.98,1.5979,1.59798,1.59771,1.59793,68.19,False
'2018-01-03T21:28:00',1.59762,1.59773,1.59751,1.59762,64.7,1.59787,1.598,1.59781,1.5979,50.25,True
'2018-01-03T21:29:00',1.59763,1.59773,1.59755,1.59769,49.82,1.5979,1.59808,1.59785,1.59793,40.44,False
'2018-01-03T21:30:00',1.59768,1.59772,1.59756,1.59761,40.99,1.59793,1.59799,1.59779,1.59785,29.0,False
'2018-01-03T21:31:00',1.59762,1.59769,1.59761,1.59761,38.39,1.59785,1.59792,1.59785,1.59785,30.0,False
'2018-01-03T21:32:00',1.59762,1.59766,1.59761,1.59765,15.74,1.59785,1.5979,1.59785,1.5979,12.0,True
'2018-01-03T21:33:00',1.59765,1.5977,1.59761,1.59761,46.69,1.5979,1.59797,1.59783,1.59787,30.0,False
'2018-01-03T21:34:00',1.59762,1.5977,1.59761,1.59762,27.92,1.59787,1.59795,1.59786,1.59786,23.0,True
'2018-01-03T21:35:00',1.59761,1.59778,1.59755,1.59774,49.2,1.59786,1.59812,1.59782,1.59807,33.82,True
'2018-01-03T21:36:00',1.59776,1.59787,1.59775,1.5978,65.85,1.59802,1.59817,1.598,1.59809,53.38,True
'2018-01-03T21:37:00',1.5978,1.59805,1.5978,1.59792,87.35,1.59809,1.59839,1.59809,1.59823,71.01,True
'2018-01-03T21:38:00',1.59792,1.59811,1.59791,1.59792,62.27,1.59823,1.59842,1.59821,1.59821,55.92,False
'2018-01-03T21:39:00',1.59792,1.59792,1.59787,1.59788,22.66,1.59822,1.59824,1.59819,1.59821,16.63,False
'2018-01-03T21:40:00',1.59789,1.5979,1.59787,1.59787,19.84,1.59821,1.59822,1.59818,1.5982,19.78,True
'2018-01-03T21:41:00',1.59787,1.59794,1.59783,1.59788,58.26,1.5982,1.59829,1.59814,1.59821,44.73,False
'2018-01-03T21:42:00',1.59789,1.59791,1.59757,1.59762,71.47,1.59821,1.59825,1.59785,1.59792,61.31,False
'2018-01-03T21:43:00',1.59761,1.59761,1.59731,1.59731,74.45,1.59792,1.59792,1.59763,1.59763,47.57,False
'2018-01-03T21:44:00',1.59731,1.5975,1.59719,1.59726,64.84,1.59763,1.59783,1.59748,1.59757,47.76,False
'2018-01-03T21:45:00',1.59725,1.59725,1.59709,1.59724,54.66,1.59756,1.59757,1.59742,1.59757,46.04,True
'2018-01-03T21:46:00',1.59726,1.59726,1.59713,1.59713,58.02,1.59758,1.59758,1.59744,1.59745,46.71,False
'2018-01-03T21:47:00',1.59714,1.59714,1.59697,1.5971,97.2,1.59745,1.59745,1.59729,1.59745,72.95,False
'2018-01-03T21:48:00',1.5971,1.59712,1.59694,1.59695,60.73,1.59745,1.59747,1.59724,1.59724,47.99,False
'2018-01-03T21:49:00',1.59695,1.59706,1.59695,1.59706,50.05,1.5973,1.59739,1.5973,1.59738,42.4,True
'2018-01-03T21:50:00',1.59706,1.59706,1.59693,1.59698,61.45,1.59735,1.5974,1.59726,1.59731,40.96,False
'2018-01-03T21:51:00',1.59697,1.59697,1.59696,1.59696,19.73,1.59731,1.59731,1.59726,1.59729,14.13,False
'2018-01-03T21:52:00',1.59695,1.59695,1.5966,1.5966,91.24,1.59727,1.59727,1.59692,1.59692,63.2,False
'2018-01-03T21:53:00',1.59662,1.59662,1.59614,1.59618,145.62,1.59692,1.59693,1.59643,1.59649,105.65,False
'2018-01-03T21:54:00',1.59619,1.5964,1.59606,1.59628,139.4,1.59649,1.59669,1.59636,1.59663,105.29,True
'2018-01-03T21:55:00',1.59631,1.59643,1.5963,1.59643,33.4,1.59661,1.59677,1.59661,1.59677,32.86,True
'2018-01-03T21:56:00',1.59643,1.59655,1.59639,1.59655,66.09,1.59673,1.59686,1.59672,1.59685,73.5,False
'2018-01-03T21:57:00',1.59655,1.59655,1.59609,1.59618,113.05,1.59684,1.59684,1.59641,1.59649,136.05,False
'2018-01-03T21:58:00',1.59615,1.59619,1.59591,1.59616,105.55,1.59645,1.59654,1.59619,1.59651,124.69,True
'2018-01-03T21:59:00',1.59615,1.59627,1.59607,1.59614,39.33,1.5965,1.59659,1.59638,1.59644,23.33,False
'2018-01-03T22:00:00',1.59616,1.59616,1.59594,1.59596,22.44,1.59646,1.59646,1.59624,1.59627,11.02,False
'2018-01-03T22:01:00',1.59598,1.59605,1.59594,1.59599,23.17,1.59627,1.59636,1.59625,1.59627,11.75,True
'2018-01-03T22:02:00',1.59605,1.59609,1.59594,1.59602,23.1,1.59631,1.59638,1.59623,1.59632,18.46,False
'2018-01-03T22:03:00',1.59602,1.59607,1.59596,1.596,16.31,1.59633,1.59636,1.59626,1.59628,12.06,False
'2018-01-03T22:04:00',1.596,1.596,1.59595,1.59597,23.51,1.59629,1.59633,1.59627,1.59629,20.57,True
'2018-01-03T22:05:00',1.59602,1.59611,1.59602,1.59611,20.08,1.59634,1.59644,1.59634,1.59643,21.04,False
'2018-01-03T22:06:00',1.59611,1.59611,1.59608,1.59611,22.57,1.59644,1.59644,1.59637,1.59643,26.3,True
'2018-01-03T22:07:00',1.59611,1.59612,1.59599,1.59599,55.66,1.59642,1.59646,1.59629,1.59631,50.72,True
'2018-01-03T22:08:00',1.596,1.59629,1.59599,1.59626,61.2,1.59631,1.59663,1.59631,1.59659,57.21,False
'2018-01-03T22:09:00',1.59623,1.59627,1.59623,1.59626,27.94,1.59658,1.59662,1.59657,1.59659,32.56,True
'2018-01-03T22:10:00',1.59629,1.5963,1.59611,1.59617,61.24,1.5966,1.5966,1.59646,1.59648,49.52,False
'2018-01-03T22:11:00',1.59615,1.59615,1.59596,1.59603,73.89,1.59648,1.59648,1.5963,1.59635,67.58,False
'2018-01-03T22:12:00',1.59603,1.59613,1.59603,1.59613,28.44,1.59636,1.59643,1.59629,1.59642,33.82,True
'2018-01-03T22:13:00',1.59613,1.59628,1.59613,1.59628,32.0,1.59642,1.59657,1.59639,1.59657,40.4,True
'2018-01-03T22:14:00',1.59628,1.59633,1.59622,1.59622,25.0,1.59656,1.59661,1.59648,1.59651,31.83,False
'2018-01-03T22:15:00',1.59622,1.59624,1.59615,1.59617,23.0,1.5965,1.59652,1.59644,1.59644,27.37,False
'2018-01-03T22:16:00',1.59617,1.59617,1.59613,1.59616,24.5,1.59644,1.59646,1.59639,1.59644,28.56,False
'2018-01-03T22:17:00',1.59616,1.59616,1.59611,1.59612,13.08,1.59645,1.59646,1.59644,1.59645,11.9,True
'2018-01-03T22:18:00',1.59612,1.59629,1.59612,1.59629,21.74,1.59645,1.59658,1.59645,1.59658,24.99,False
'2018-01-03T22:19:00',1.59629,1.59629,1.59623,1.59625,21.85,1.59657,1.59658,1.59655,1.59657,19.04,True
'2018-01-03T22:20:00',1.59625,1.59632,1.59619,1.59632,30.11,1.59657,1.5966,1.59648,1.59658,33.32,True
'2018-01-03T22:21:00',1.59632,1.59636,1.59632,1.59636,14.0,1.59659,1.59664,1.59656,1.59664,16.66,True
'2018-01-03T22:22:00',1.59636,1.59636,1.59629,1.5963,19.61,1.59663,1.59666,1.59662,1.59662,17.85,False
'2018-01-03T22:23:00',1.5963,1.59634,1.59629,1.59631,17.12,1.59663,1.59664,1.59656,1.59656,19.04,False
'2018-01-03T22:24:00',1.59631,1.59631,1.59629,1.59629,19.34,1.59658,1.59658,1.59652,1.59657,21.42,True
'2018-01-03T22:25:00',1.59629,1.59634,1.59628,1.59633,25.0,1.59658,1.5966,1.59653,1.5966,29.75,True
'2018-01-03T22:26:00',1.59633,1.59635,1.59631,1.59632,17.0,1.5966,1.59661,1.59655,1.59657,20.23,True
'2018-01-03T22:27:00',1.59632,1.59641,1.59632,1.59641,23.0,1.59655,1.5967,1.59655,1.5967,27.37,True
'2018-01-03T22:28:00',1.59646,1.59646,1.59631,1.59643,38.06,1.5967,1.59673,1.59658,1.59671,43.34,True
'2018-01-03T22:29:00',1.59643,1.59665,1.59636,1.59665,28.32,1.59671,1.59696,1.59665,1.59691,30.56,False
'2018-01-03T22:30:00',1.59665,1.59665,1.59633,1.59642,46.96,1.5969,1.5969,1.59668,1.59669,44.15,False
'2018-01-03T22:31:00',1.59642,1.59649,1.59642,1.59644,22.88,1.5967,1.59679,1.5967,1.59679,26.18,False
'2018-01-03T22:32:00',1.59644,1.59644,1.59624,1.59627,62.69,1.59679,1.59679,1.59658,1.59661,52.85,False
'2018-01-03T22:33:00',1.59627,1.59627,1.5962,1.59623,51.93,1.59659,1.5966,1.59654,1.59658,39.27,True
'2018-01-03T22:34:00',1.59623,1.59636,1.59621,1.59636,27.37,1.59658,1.59668,1.59658,1.59668,26.18,True
'2018-01-03T22:35:00',1.59636,1.59642,1.59633,1.59638,18.96,1.59667,1.59672,1.59667,1.59669,17.85,True
'2018-01-03T22:36:00',1.59638,1.59643,1.59632,1.59638,34.17,1.59667,1.59673,1.59666,1.59672,33.32,False
'2018-01-03T22:37:00',1.59638,1.5964,1.59638,1.59638,12.63,1.59672,1.59673,1.59671,1.59671,13.21,True
'2018-01-03T22:38:00',1.59638,1.59642,1.59638,1.59642,10.2,1.59671,1.59678,1.59671,1.59676,10.13,True
'2018-01-03T22:39:00',1.59642,1.59656,1.59642,1.59656,24.82,1.59677,1.59686,1.59676,1.59686,30.31,True
'2018-01-03T22:40:00',1.59656,1.59656,1.59645,1.59645,29.4,1.59684,1.59687,1.59677,1.59677,34.77,False
'2018-01-03T22:41:00',1.59645,1.59649,1.59636,1.5964,33.72,1.59677,1.59681,1.59669,1.59671,40.53,False
'2018-01-03T22:42:00',1.5964,1.59646,1.59636,1.59646,18.08,1.59671,1.59679,1.5967,1.59679,19.88,True
'2018-01-03T22:43:00',1.59646,1.59651,1.59646,1.59648,16.13,1.59676,1.59683,1.59675,1.59679,18.39,False
'2018-01-03T22:44:00',1.59648,1.59648,1.59635,1.59639,34.01,1.59679,1.59682,1.59669,1.59673,34.66,True
'2018-01-03T22:45:00',1.59638,1.5965,1.59637,1.5965,49.86,1.5967,1.59687,1.59669,1.59683,48.81,True
'2018-01-03T22:46:00',1.5965,1.59658,1.59648,1.59658,33.15,1.59683,1.59692,1.59677,1.59692,40.54,True
'2018-01-03T22:47:00',1.59657,1.59665,1.59657,1.59665,25.14,1.59691,1.59697,1.59689,1.59696,30.32,True
'2018-01-03T22:48:00',1.59665,1.59665,1.59658,1.59659,25.19,1.59695,1.59698,1.59691,1.59692,21.42,False
'2018-01-03T22:49:00',1.59658,1.59665,1.59648,1.59658,33.5,1.59693,1.59697,1.59683,1.59689,33.32,True
'2018-01-03T22:50:00',1.59658,1.59666,1.59649,1.59662,39.07,1.5969,1.59697,1.59683,1.59692,40.82,False
'2018-01-03T22:51:00',1.59662,1.59665,1.59658,1.59658,31.15,1.59692,1.59699,1.5969,1.5969,31.64,False
'2018-01-03T22:52:00',1.59658,1.59664,1.59658,1.59664,29.36,1.59691,1.59698,1.5969,1.59697,30.51,True
'2018-01-03T22:53:00',1.59664,1.59667,1.59664,1.59665,11.33,1.59697,1.597,1.59696,1.597,11.92,True
'2018-01-03T22:54:00',1.59664,1.59673,1.59662,1.59671,28.53,1.59698,1.59708,1.59698,1.59703,22.61,True
'2018-01-03T22:55:00',1.59671,1.59685,1.5967,1.59679,26.94,1.59703,1.59733,1.59702,1.59733,26.69,True
'2018-01-03T22:56:00',1.59688,1.59701,1.59682,1.59701,45.95,1.59727,1.59743,1.59727,1.59741,62.22,True
'2018-01-03T22:57:00',1.59705,1.59715,1.59677,1.59693,56.33,1.59741,1.59753,1.59731,1.59735,69.4,False
'2018-01-03T22:58:00',1.59693,1.59693,1.59668,1.59693,82.43,1.5974,1.59741,1.59728,1.5974,102.85,True
'2018-01-03T22:59:00',1.59694,1.59694,1.59659,1.59681,24.1,1.59744,1.59804,1.59744,1.59804,30.71,False
'2018-01-03T23:00:00',1.59681,1.59681,1.59681,1.59681,0.0,1.59804,1.59804,1.59804,1.59804,0.0,False
'2018-01-03T23:01:00',1.59681,1.59681,1.59681,1.59681,0.0,1.59804,1.59804,1.59804,1.59804,0.0,False
'2018-01-03T23:02:00',1.59681,1.59681,1.59681,1.59681,0.0,1.59804,1.59804,1.59804,1.59804,0.0,False
'2018-01-03T23:03:00',1.59681,1.59681,1.59681,1.59681,0.0,1.59804,1.59804,1.59804,1.59804,0.0,False
'2018-01-03T23:04:00',1.59681,1.59681,1.59681,1.59681,0.0,1.59804,1.59804,1.59804,1.59804,0.0,True
'2018-01-03T23:05:00',1.59665,1.59702,1.59665,1.59702,14.5,1.59978,1.59978,1.59909,1.59918,21.28,False
'2018-01-03T23:06:00',1.59701,1.59702,1.59686,1.59686,11.95,1.59919,1.59919,1.5991,1.59912,17.16,True
'2018-01-03T23:07:00',1.59687,1.59706,1.59687,1.59706,18.0,1.59911,1.59917,1.59909,1.5991,28.08,False
'2018-01-03T23:08:00',1.59706,1.59706,1.59686,1.59687,10.01,1.59913,1.59914,1.59911,1.59911,14.04,True
'2018-01-03T23:09:00',1.59686,1.59705,1.59686,1.59696,39.34,1.59915,1.59939,1.59897,1.59903,54.22,False
'2018-01-03T23:10:00',1.59696,1.59696,1.59681,1.59681,8.19,1.59904,1.59908,1.59903,1.59903,12.48,False
'2018-01-03T23:11:00',1.5968,1.59681,1.5968,1.59681,15.19,1.59906,1.59906,1.59886,1.59898,23.4,False
'2018-01-03T23:12:00',1.5968,1.59681,1.5968,1.59681,14.38,1.59899,1.59899,1.59814,1.59824,14.12,True
'2018-01-03T23:13:00',1.5968,1.59714,1.5968,1.59709,44.12,1.59824,1.59875,1.5982,1.59875,43.0,True
'2018-01-03T23:14:00',1.59709,1.59728,1.59708,1.59728,41.52,1.59875,1.59875,1.5983,1.59841,40.0,False
'2018-01-03T23:15:00',1.59726,1.59726,1.59688,1.59696,51.82,1.59841,1.5986,1.59821,1.59823,42.0,False
'2018-01-03T23:16:00',1.59691,1.59691,1.59674,1.59674,39.64,1.59823,1.59889,1.5982,1.5982,32.0,False
'2018-01-03T23:17:00',1.59675,1.59693,1.59662,1.59662,15.88,1.5982,1.59823,1.598,1.59803,14.0,False
'2018-01-03T23:18:00',1.59674,1.59674,1.59656,1.59656,55.57,1.59803,1.59813,1.59793,1.59801,42.0,False
'2018-01-03T23:19:00',1.59656,1.59656,1.59647,1.59649,25.39,1.59803,1.59804,1.59803,1.59803,15.0,True
'2018-01-03T23:20:00',1.59649,1.59664,1.59648,1.59664,26.59,1.59803,1.59815,1.59803,1.59811,15.0,True
'2018-01-03T23:21:00',1.59664,1.59705,1.59664,1.59684,48.42,1.59811,1.59835,1.59787,1.59804,34.0,False
'2018-01-03T23:22:00',1.59684,1.59684,1.59667,1.59667,6.12,1.59795,1.59805,1.59795,1.59805,5.0,False
'2018-01-03T23:23:00',1.59668,1.59676,1.59667,1.59667,57.02,1.59805,1.59808,1.59784,1.59795,37.0,False
'2018-01-03T23:24:00',1.59672,1.59676,1.59664,1.59669,61.88,1.59795,1.59808,1.59785,1.59798,42.0,False
'2018-01-03T23:25:00',1.59669,1.59677,1.59651,1.59677,53.51,1.59798,1.59804,1.59774,1.59787,40.0,True
'2018-01-03T23:26:00',1.59677,1.59686,1.59667,1.59686,41.14,1.59787,1.59798,1.59777,1.59794,32.0,False
'2018-01-03T23:27:00',1.59686,1.59686,1.59669,1.59669,19.77,1.59788,1.59788,1.59777,1.59787,17.0,True
'2018-01-03T23:28:00',1.59668,1.59682,1.59668,1.59682,35.62,1.59787,1.59804,1.59777,1.59797,25.0,True
'2018-01-03T23:29:00',1.59683,1.5969,1.59668,1.5969,36.54,1.59797,1.59798,1.59777,1.59788,25.0,True
'2018-01-03T23:30:00',1.5969,1.59711,1.59681,1.59706,240.22,1.59832,1.59833,1.59786,1.59805,160.64,False
'2018-01-03T23:31:00',1.59706,1.59718,1.59691,1.59701,139.99,1.59805,1.59815,1.59781,1.59788,98.59,False
'2018-01-03T23:32:00',1.59699,1.59707,1.59673,1.59685,104.64,1.59788,1.59788,1.59766,1.59767,66.89,True
'2018-01-03T23:33:00',1.59685,1.59705,1.59682,1.59693,149.4,1.59771,1.5981,1.5976,1.59794,121.99,False
'2018-01-03T23:34:00',1.59693,1.597,1.5968,1.59695,92.09,1.59794,1.59807,1.5977,1.59781,71.97,False
'2018-01-03T23:35:00',1.59695,1.59695,1.59687,1.59687,109.16,1.59781,1.59804,1.59776,1.598,92.39,True
'2018-01-03T23:36:00',1.59692,1.59703,1.59692,1.59696,249.47,1.59791,1.59808,1.59791,1.59798,190.4,False
'2018-01-03T23:37:00',1.59695,1.59696,1.59692,1.59696,141.75,1.59799,1.59799,1.59784,1.59785,108.0,False
'2018-01-03T23:38:00',1.59695,1.59696,1.59687,1.59695,196.36,1.59785,1.59794,1.59784,1.59785,142.0,False
'2018-01-03T23:39:00',1.59694,1.59696,1.59688,1.59694,146.39,1.59785,1.59789,1.59784,1.59784,117.0,False
'2018-01-03T23:40:00',1.59693,1.59695,1.59685,1.59687,290.82,1.59784,1.59785,1.59781,1.59785,207.0,False
'2018-01-03T23:41:00',1.5969,1.59692,1.59686,1.59691,221.68,1.59785,1.59785,1.59784,1.59785,147.0,True
'2018-01-03T23:42:00',1.5969,1.59713,1.59687,1.59701,68.83,1.59785,1.59809,1.59784,1.59799,59.7,False
'2018-01-03T23:43:00',1.59701,1.59709,1.59701,1.59706,51.67,1.59805,1.59805,1.59794,1.59805,51.16,False
'2018-01-03T23:44:00',1.59706,1.59706,1.59693,1.59701,32.77,1.59803,1.59803,1.59784,1.59789,33.87,False
'2018-01-03T23:45:00',1.59701,1.59701,1.59693,1.59695,23.73,1.59795,1.59795,1.59784,1.59784,23.42,False
'2018-01-03T23:46:00',1.59695,1.597,1.59686,1.59697,108.57,1.59784,1.59795,1.59784,1.59788,98.7,False
'2018-01-03T23:47:00',1.59697,1.59697,1.59687,1.59694,229.76,1.59788,1.59794,1.59784,1.59788,203.79,True
'2018-01-03T23:48:00',1.59694,1.59708,1.59693,1.59704,179.5,1.59788,1.59805,1.59785,1.59805,167.39,False
'2018-01-03T23:49:00',1.59704,1.59704,1.59694,1.59694,112.43,1.59805,1.59805,1.59784,1.59785,98.54,False
'2018-01-03T23:50:00',1.59694,1.59701,1.59694,1.59699,35.7,1.59785,1.59795,1.59784,1.59784,30.0,False
'2018-01-03T23:51:00',1.59699,1.59699,1.59694,1.59694,15.12,1.59784,1.59789,1.59784,1.59785,10.0,True
'2018-01-03T23:52:00',1.59694,1.59718,1.59692,1.59716,59.05,1.59785,1.59799,1.59784,1.59799,49.42,False
'2018-01-03T23:53:00',1.59717,1.59717,1.59705,1.59712,137.59,1.59799,1.59799,1.59791,1.59799,120.28,False
'2018-01-03T23:54:00',1.59712,1.59712,1.59705,1.59706,52.17,1.59799,1.59799,1.59791,1.59791,58.38,True
'2018-01-03T23:55:00',1.59708,1.59718,1.59707,1.59718,22.69,1.59791,1.59799,1.59789,1.59791,17.68,True
'2018-01-03T23:56:00',1.59718,1.59718,1.59706,1.59716,33.32,1.59791,1.59809,1.59791,1.59792,29.56,False
'2018-01-03T23:57:00',1.59716,1.59716,1.597,1.59703,40.56,1.59792,1.59792,1.59781,1.59789,35.14,False
'2018-01-03T23:58:00',1.59703,1.59703,1.59698,1.59699,58.09,1.59789,1.59792,1.59779,1.59779,54.52,False
'2018-01-03T23:59:00',1.59699,1.59699,1.59677,1.59679,61.26,1.59779,1.59782,1.59758,1.59769,58.46,True
'2018-01-04T00:00:00',1.59685,1.59719,1.59677,1.59701,87.69,1.59769,1.59787,1.59755,1.59757,89.11,False
'2018-01-04T00:01:00',1.597,1.59701,1.59694,1.59695,34.32,1.59757,1.59758,1.5975,1.59753,36.43,False
'2018-01-04T00:02:00',1.59694,1.59694,1.59681,1.59685,39.89,1.59752,1.59752,1.59736,1.59737,38.13,True
'2018-01-04T00:03:00',1.59684,1.59696,1.59684,1.59691,45.34,1.59738,1.5975,1.59737,1.59746,44.59,True
'2018-01-04T00:04:00',1.59692,1.59723,1.59692,1.59723,55.74,1.59745,1.59778,1.59745,1.59778,59.74,True
'2018-01-04T00:05:00',1.59725,1.59726,1.597,1.59704,63.19,1.59777,1.59782,1.59751,1.59753,69.07,False
'2018-01-04T00:06:00',1.59702,1.59712,1.59702,1.59704,38.2,1.59752,1.59758,1.59751,1.59751,39.08,False
'2018-01-04T00:07:00',1.59704,1.59705,1.59704,1.59705,9.52,1.59753,1.59754,1.59752,1.59753,9.52,True
'2018-01-04T00:08:00',1.59705,1.59705,1.59701,1.59701,8.33,1.59754,1.59755,1.59754,1.59755,8.33,True
'2018-01-04T00:09:00',1.59701,1.59715,1.59698,1.59698,21.35,1.59754,1.5976,1.59744,1.59744,21.92,False
'2018-01-04T00:10:00',1.59698,1.59698,1.59691,1.59691,17.85,1.59744,1.59744,1.59739,1.59743,20.35,False
'2018-01-04T00:11:00',1.59691,1.59695,1.59689,1.59694,19.04,1.59743,1.59745,1.5974,1.59742,20.04,False
'2018-01-04T00:12:00',1.59694,1.59694,1.59686,1.59686,19.1,1.59744,1.59745,1.59736,1.59736,21.04,False
'2018-01-04T00:13:00',1.59686,1.59686,1.5968,1.5968,10.95,1.59734,1.59737,1.59734,1.59735,10.71,True
'2018-01-04T00:14:00',1.5968,1.59687,1.5968,1.59687,9.52,1.59734,1.59738,1.59734,1.59738,9.52,True
'2018-01-04T00:15:00',1.5969,1.59711,1.5969,1.59702,49.79,1.59736,1.59763,1.59736,1.59752,51.29,True
'2018-01-04T00:16:00',1.59702,1.59716,1.59702,1.59713,47.71,1.59754,1.59768,1.59754,1.59768,43.34,True
'2018-01-04T00:17:00',1.59714,1.5972,1.59713,1.59719,15.97,1.59767,1.59767,1.59764,1.59765,15.97,True
'2018-01-04T00:18:00',1.59719,1.59722,1.59714,1.59719,25.49,1.59765,1.59771,1.59763,1.59763,25.05,True
'2018-01-04T00:19:00',1.59719,1.59725,1.59719,1.59725,24.11,1.59763,1.59774,1.59763,1.59767,22.47,False
'2018-01-04T00:20:00',1.59725,1.59725,1.59722,1.59724,5.95,1.59767,1.59769,1.59767,1.59768,6.07,True
'2018-01-04T00:21:00',1.59723,1.59725,1.59719,1.5972,16.47,1.59776,1.59776,1.59767,1.59767,16.03,True
'2018-01-04T00:22:00',1.5972,1.59734,1.59719,1.59734,40.27,1.59767,1.59779,1.59767,1.59776,38.75,True
'2018-01-04T00:23:00',1.59734,1.59734,1.59728,1.59729,13.21,1.59776,1.59784,1.59776,1.59782,13.09,False
'2018-01-04T00:24:00',1.59729,1.59731,1.59728,1.59728,11.9,1.59782,1.59785,1.59781,1.59781,11.9,True
'2018-01-04T00:25:00',1.59727,1.59739,1.59697,1.59701,42.89,1.59782,1.59787,1.59743,1.59743,46.98,False
'2018-01-04T00:26:00',1.59701,1.59701,1.59667,1.59667,42.78,1.59743,1.59748,1.59715,1.59715,43.0,True
'2018-01-04T00:27:00',1.5967,1.59705,1.59657,1.59695,88.79,1.59714,1.59751,1.597,1.59747,77.33,True
'2018-01-04T00:28:00',1.59696,1.59731,1.59696,1.59716,47.1,1.59748,1.59777,1.59745,1.5976,46.53,False
'2018-01-04T00:29:00',1.59716,1.59727,1.59702,1.59703,51.96,1.5976,1.59766,1.5974,1.5974,49.52,False
'2018-01-04T00:30:00',1.59702,1.59723,1.59702,1.59709,42.07,1.59741,1.5976,1.5974,1.59746,40.87,False
'2018-01-04T00:31:00',1.59711,1.59714,1.59706,1.59706,29.5,1.5975,1.5975,1.59742,1.59743,33.68,True
'2018-01-04T00:32:00',1.59706,1.59716,1.59697,1.59697,39.26,1.59743,1.59751,1.59731,1.59735,42.25,False
'2018-01-04T00:33:00',1.597,1.59702,1.597,1.59702,5.25,1.59735,1.59739,1.59735,1.59738,6.01,False
'2018-01-04T00:34:00',1.597,1.59702,1.59694,1.59694,10.51,1.59739,1.59739,1.5973,1.5973,10.83,False
'2018-01-04T00:35:00',1.59694,1.59698,1.59691,1.59692,21.72,1.59726,1.59732,1.59726,1.59729,22.03,False
'2018-01-04T00:36:00',1.59691,1.59695,1.5969,1.59695,20.4,1.5973,1.59732,1.59727,1.59731,13.9,True
'2018-01-04T00:37:00',1.59694,1.59696,1.59691,1.59696,41.52,1.59732,1.59732,1.59725,1.59732,30.81,True
'2018-01-04T00:38:00',1.59696,1.59729,1.59693,1.5972,56.18,1.59731,1.59765,1.59731,1.59759,53.13,True
'2018-01-04T00:39:00',1.59721,1.59737,1.5972,1.59736,25.44,1.59759,1.59775,1.59756,1.59771,30.28,True
'2018-01-04T00:40:00',1.59739,1.59765,1.59733,1.5975,67.52,1.5977,1.59801,1.5977,1.59786,70.3,False
'2018-01-04T00:41:00',1.59753,1.59763,1.59752,1.59752,31.38,1.59786,1.59798,1.59786,1.5979,35.69,False
'2018-01-04T00:42:00',1.59752,1.59756,1.59749,1.59751,25.32,1.59789,1.5979,1.59785,1.59786,28.47,True
'2018-01-04T00:43:00',1.59751,1.59756,1.5975,1.59756,36.78,1.59789,1.59793,1.59785,1.59793,33.33,True
'2018-01-04T00:44:00',1.59756,1.5976,1.59756,1.59759,17.63,1.59792,1.59797,1.59792,1.59796,17.91,True
'2018-01-04T00:45:00',1.59756,1.59771,1.59755,1.59765,51.54,1.59792,1.59809,1.59792,1.59802,53.64,False
'2018-01-04T00:46:00',1.59764,1.59765,1.59741,1.59741,44.24,1.59803,1.59803,1.59778,1.59778,44.21,False
'2018-01-04T00:47:00',1.59741,1.59749,1.59714,1.59716,69.53,1.59778,1.59787,1.59749,1.59749,56.76,False
'2018-01-04T00:48:00',1.59712,1.59724,1.59709,1.59723,54.92,1.5975,1.59756,1.59745,1.59756,59.03,True
'2018-01-04T00:49:00',1.59726,1.59734,1.59726,1.59734,24.44,1.59761,1.59769,1.5976,1.59764,27.77,True
'2018-01-04T00:50:00',1.59734,1.59742,1.59728,1.59742,19.39,1.59765,1.59776,1.59764,1.59774,18.63,True
'2018-01-04T00:51:00',1.59742,1.59761,1.59742,1.59761,35.59,1.59776,1.59795,1.59776,1.59795,37.68,True
'2018-01-04T00:52:00',1.59761,1.59766,1.59757,1.59762,27.0,1.59794,1.59803,1.59794,1.598,34.19,True
'2018-01-04T00:53:00',1.59763,1.59769,1.59763,1.59769,12.0,1.59799,1.59807,1.59799,1.59806,16.5,True
'2018-01-04T00:54:00',1.59768,1.59779,1.59768,1.59776,23.01,1.59807,1.59815,1.59804,1.59815,29.65,True
'2018-01-04T00:55:00',1.59777,1.59779,1.59771,1.59775,22.88,1.59814,1.59817,1.5981,1.59811,31.06,False
'2018-01-04T00:56:00',1.59775,1.59777,1.5977,1.59773,38.69,1.59811,1.59814,1.59807,1.59812,37.5,False
'2018-01-04T00:57:00',1.59773,1.59775,1.59773,1.59774,15.38,1.59812,1.59813,1.59809,1.59813,14.52,True
'2018-01-04T00:58:00',1.59774,1.59776,1.59774,1.59775,19.01,1.59813,1.59814,1.59812,1.59813,19.1,True
'2018-01-04T00:59:00',1.59775,1.5979,1.59775,1.59787,34.52,1.59812,1.59828,1.59812,1.59825,33.11,True
'2018-01-04T01:00:00',1.59787,1.59793,1.59779,1.59789,48.19,1.59825,1.59825,1.59816,1.59816,54.28,True
'2018-01-04T01:01:00',1.59789,1.5981,1.59789,1.59809,21.74,1.59817,1.59836,1.59816,1.59836,24.26,True
'2018-01-04T01:02:00',1.59809,1.59816,1.59782,1.59788,44.12,1.59835,1.59841,1.59815,1.59815,49.29,False
'2018-01-04T01:03:00',1.59791,1.598,1.59786,1.59799,35.0,1.59818,1.59828,1.59812,1.59824,41.46,False
'2018-01-04T01:04:00',1.59799,1.59799,1.59774,1.59788,24.38,1.59823,1.59824,1.59811,1.59818,28.08,True
'2018-01-04T01:05:00',1.59788,1.59802,1.59764,1.59767,35.07,1.5982,1.59829,1.59792,1.59792,47.68,False
'2018-01-04T01:06:00',1.59764,1.59764,1.59735,1.59735,53.11,1.59791,1.59791,1.59762,1.59762,54.6,False
'2018-01-04T01:07:00',1.59736,1.59738,1.59722,1.59724,56.51,1.59761,1.59766,1.59748,1.5976,52.26,False
'2018-01-04T01:08:00',1.59724,1.59733,1.59705,1.59708,85.6,1.5976,1.5977,1.59736,1.59744,68.66,True
'2018-01-04T01:09:00',1.59709,1.59747,1.59708,1.59726,58.63,1.59742,1.59774,1.59742,1.59751,59.07,False
'2018-01-04T01:10:00',1.59727,1.59741,1.59726,1.59729,33.89,1.59758,1.59768,1.59751,1.59756,34.0,False
'2018-01-04T01:11:00',1.59731,1.59731,1.59729,1.59729,7.69,1.59756,1.59757,1.59756,1.59756,7.0,True
'2018-01-04T01:12:00',1.59731,1.59737,1.59724,1.5973,34.62,1.59756,1.59764,1.59749,1.59757,34.0,False
'2018-01-04T01:13:00',1.5973,1.59731,1.59714,1.5972,46.5,1.59756,1.59756,1.59743,1.59747,41.5,True
'2018-01-04T01:14:00',1.59719,1.59734,1.59714,1.59722,42.08,1.59746,1.59761,1.59743,1.59749,37.0,False
'2018-01-04T01:15:00',1.5972,1.59723,1.59714,1.59718,45.46,1.59747,1.5975,1.59743,1.59745,39.5,True
'2018-01-04T01:16:00',1.59718,1.59724,1.59716,1.59718,35.97,1.59745,1.59753,1.59743,1.59745,31.5,True
'2018-01-04T01:17:00',1.5972,1.59732,1.5972,1.59726,17.38,1.59747,1.59759,1.59747,1.59753,17.0,False
'2018-01-04T01:18:00',1.59727,1.59729,1.59705,1.59715,31.37,1.59754,1.59756,1.5974,1.5974,29.69,False
'2018-01-04T01:19:00',1.59714,1.59719,1.59709,1.59717,38.66,1.59739,1.59752,1.59739,1.59752,36.71,True
'2018-01-04T01:20:00',1.59718,1.59723,1.5971,1.59718,47.12,1.59752,1.59757,1.59744,1.59757,51.76,True
'2018-01-04T01:21:00',1.59718,1.5973,1.59711,1.59724,53.57,1.59754,1.59761,1.59747,1.59755,58.62,False
'2018-01-04T01:22:00',1.59713,1.59723,1.59711,1.59713,62.02,1.59751,1.59759,1.59741,1.59745,48.2,False
'2018-01-04T01:23:00',1.59713,1.59722,1.5971,1.59713,35.05,1.59745,1.5975,1.59739,1.5974,32.88,False
'2018-01-04T01:24:00',1.59711,1.59713,1.59697,1.59713,40.16,1.59738,1.59739,1.59725,1.59739,40.38,False
'2018-01-04T01:25:00',1.59705,1.59709,1.59703,1.59705,36.68,1.59737,1.59737,1.59729,1.59732,31.5,True
'2018-01-04T01:26:00',1.59704,1.59722,1.59704,1.5972,78.43,1.59731,1.59751,1.59731,1.59747,61.5,True
'2018-01-04T01:27:00',1.59722,1.59724,1.59722,1.59723,5.0,1.59747,1.59751,1.59747,1.59748,5.0,False
'2018-01-04T01:28:00',1.59712,1.59712,1.597,1.59705,58.72,1.59743,1.59743,1.59727,1.5973,42.5,True
'2018-01-04T01:29:00',1.59704,1.59713,1.59704,1.59711,28.15,1.5973,1.59742,1.5973,1.59738,19.0,True
'2018-01-04T01:30:00',1.5971,1.59727,1.59702,1.59726,70.18,1.59738,1.59759,1.59729,1.59751,65.89,True
'2018-01-04T01:31:00',1.59725,1.59731,1.59724,1.59725,25.39,1.59755,1.59764,1.59751,1.59752,26.56,False
'2018-01-04T01:32:00',1.59726,1.59728,1.59715,1.59721,39.19,1.59753,1.59757,1.59743,1.59748,41.64,True
'2018-01-04T01:33:00',1.59715,1.59735,1.59713,1.59733,73.92,1.59743,1.59768,1.59743,1.59762,72.55,True
'2018-01-04T01:34:00',1.59733,1.5974,1.59724,1.59729,49.73,1.59762,1.59765,1.59755,1.59759,50.35,True
'2018-01-04T01:35:00',1.59729,1.59743,1.59729,1.59735,41.68,1.59759,1.59773,1.59759,1.59767,32.44,False
'2018-01-04T01:36:00',1.59736,1.5974,1.59703,1.59738,102.94,1.59768,1.59768,1.59738,1.59763,109.77,True
'2018-01-04T01:37:00',1.59742,1.5975,1.59736,1.5975,28.0,1.59763,1.59777,1.59763,1.59777,29.25,True
'2018-01-04T01:38:00',1.59747,1.59755,1.59729,1.59738,36.87,1.59777,1.59786,1.59762,1.59763,40.91,False
'2018-01-04T01:39:00',1.59738,1.59739,1.59724,1.59729,29.94,1.59762,1.59765,1.59756,1.59759,33.56,True
'2018-01-04T01:40:00',1.59729,1.59743,1.59727,1.59738,37.62,1.59758,1.59772,1.59758,1.59768,38.82,False
'2018-01-04T01:41:00',1.59735,1.59737,1.59729,1.59737,29.58,1.59767,1.59767,1.59761,1.59764,32.03,True
'2018-01-04T01:42:00',1.59737,1.59758,1.59737,1.59752,38.12,1.59763,1.59785,1.59763,1.59779,41.26,False
'2018-01-04T01:43:00',1.5975,1.5975,1.59742,1.59749,21.69,1.59777,1.59778,1.59769,1.59776,24.56,True
'2018-01-04T01:44:00',1.59752,1.59752,1.59738,1.5975,24.62,1.59779,1.5978,1.59763,1.59777,24.69,False
'2018-01-04T01:45:00',1.59751,1.59751,1.59734,1.59744,32.19,1.59777,1.59777,1.59763,1.59771,34.82,True
'2018-01-04T01:46:00',1.59742,1.59753,1.59738,1.59745,21.43,1.59769,1.59778,1.59764,1.5977,21.88,False
'2018-01-04T01:47:00',1.59745,1.59745,1.59745,1.59745,1.0,1.59772,1.59772,1.59772,1.59772,1.0,True
'2018-01-04T01:48:00',1.59747,1.59758,1.59746,1.59758,18.73,1.59772,1.59788,1.59772,1.59785,19.51,True
'2018-01-04T01:49:00',1.5975,1.59773,1.5975,1.59771,31.56,1.59783,1.598,1.59779,1.59798,35.74,False
'2018-01-04T01:50:00',1.59771,1.59771,1.59752,1.59756,20.42,1.59796,1.59797,1.59782,1.59783,23.38,False
'2018-01-04T01:51:00',1.59754,1.59756,1.59747,1.59755,30.4,1.59781,1.59784,1.59776,1.5978,27.13,True
'2018-01-04T01:52:00',1.59752,1.5977,1.5975,1.59768,28.98,1.59779,1.59801,1.59777,1.59793,28.17,False
'2018-01-04T01:53:00',1.59765,1.59766,1.5976,1.59766,39.8,1.59792,1.59792,1.59787,1.59791,29.0,True
'2018-01-04T01:54:00',1.59766,1.59774,1.5975,1.59755,59.98,1.59793,1.59803,1.59778,1.59792,50.87,True
'2018-01-04T01:55:00',1.59765,1.59778,1.5976,1.59778,41.0,1.5979,1.59803,1.59789,1.59803,41.62,True
'2018-01-04T01:56:00',1.59778,1.59778,1.59752,1.59753,60.21,1.59805,1.59805,1.59778,1.59779,66.42,False
'2018-01-04T01:57:00',1.59752,1.59763,1.59751,1.59763,20.0,1.59779,1.59788,1.59778,1.59788,22.84,True
'2018-01-04T01:58:00',1.59763,1.5977,1.59761,1.5977,15.0,1.5979,1.59797,1.59786,1.59797,16.5,True
'2018-01-04T01:59:00',1.59772,1.59788,1.59754,1.59786,68.8,1.59799,1.59815,1.59786,1.59813,63.14,False
'2018-01-04T02:00:00',1.59785,1.59786,1.59777,1.59784,29.12,1.59812,1.59813,1.59803,1.5981,30.31,False
'2018-01-04T02:01:00',1.59783,1.59784,1.59774,1.59782,21.68,1.5981,1.5981,1.59803,1.59809,26.7,False
'2018-01-04T02:02:00',1.59782,1.59783,1.5978,1.59783,10.0,1.59809,1.5981,1.59805,1.5981,11.75,True
'2018-01-04T02:03:00',1.59781,1.59784,1.59778,1.59784,11.49,1.59806,1.59811,1.59805,1.59809,11.0,False
'2018-01-04T02:04:00',1.59782,1.59784,1.59781,1.59784,14.46,1.59809,1.59811,1.59806,1.59811,12.0,True
'2018-01-04T02:05:00',1.59783,1.59791,1.5977,1.59774,54.95,1.5981,1.5982,1.59795,1.59801,51.53,False
'2018-01-04T02:06:00',1.59774,1.59784,1.59766,1.59784,59.26,1.59801,1.59811,1.59795,1.59811,48.0,True
'2018-01-04T02:07:00',1.59783,1.59804,1.59776,1.59787,48.65,1.59811,1.59832,1.59808,1.59818,62.63,False
'2018-01-04T02:08:00',1.59787,1.59798,1.59781,1.59798,25.4,1.59818,1.59827,1.59812,1.59823,30.46,False
'2018-01-04T02:09:00',1.59794,1.59796,1.59788,1.59794,15.62,1.59821,1.59826,1.59817,1.59826,16.36,True
'2018-01-04T02:10:00',1.59794,1.598,1.59787,1.59787,30.8,1.59826,1.59831,1.59814,1.59814,36.41,False
'2018-01-04T02:11:00',1.59789,1.59789,1.59775,1.59786,34.82,1.59814,1.59814,1.59804,1.59813,27.25,True
'2018-01-04T02:12:00',1.59781,1.59792,1.59781,1.59792,20.93,1.5981,1.59819,1.59807,1.59819,19.85,True
'2018-01-04T02:13:00',1.59796,1.59799,1.59789,1.59797,27.94,1.59823,1.59826,1.59818,1.59824,35.71,True
'2018-01-04T02:14:00',1.598,1.59803,1.59797,1.59803,14.0,1.59825,1.5983,1.59823,1.5983,15.49,False
'2018-01-04T02:15:00',1.59799,1.59799,1.59765,1.59783,63.34,1.59826,1.59826,1.59796,1.5981,53.8,True
'2018-01-04T02:16:00',1.59783,1.598,1.59776,1.59795,47.72,1.5981,1.59831,1.59806,1.59826,39.79,True
'2018-01-04T02:17:00',1.59798,1.59803,1.59794,1.59796,23.18,1.59825,1.59834,1.59821,1.59823,26.01,False
'2018-01-04T02:18:00',1.59797,1.598,1.59788,1.59788,28.54,1.59824,1.5983,1.5982,1.5982,32.06,True
'2018-01-04T02:19:00',1.59788,1.59804,1.59784,1.5979,90.67,1.5982,1.59829,1.59814,1.59817,85.54,True
'2018-01-04T02:20:00',1.59789,1.59837,1.59785,1.59837,95.9,1.59816,1.5987,1.59812,1.59867,89.75,True
'2018-01-04T02:21:00',1.59837,1.59841,1.59826,1.59828,61.95,1.59867,1.59875,1.59853,1.59853,59.13,True
'2018-01-04T02:22:00',1.59828,1.59849,1.59828,1.59836,56.07,1.59853,1.59883,1.59853,1.59861,58.66,False
'2018-01-04T02:23:00',1.59836,1.59841,1.59817,1.59822,62.31,1.59861,1.59868,1.59844,1.59851,48.71,False
'2018-01-04T02:24:00',1.59822,1.59825,1.59805,1.59824,132.43,1.59851,1.59855,1.59836,1.59855,126.54,True
'2018-01-04T02:25:00',1.59824,1.59845,1.5982,1.59824,107.24,1.59856,1.59879,1.59848,1.59849,94.12,False
'2018-01-04T02:26:00',1.59823,1.59833,1.5981,1.59819,72.96,1.59848,1.59863,1.59841,1.59849,64.83,False
'2018-01-04T02:27:00',1.59819,1.5983,1.59814,1.5982,42.58,1.59852,1.59862,1.59842,1.59845,37.37,False
'2018-01-04T02:28:00',1.5982,1.59828,1.59818,1.59828,37.46,1.59845,1.59853,1.59845,1.59853,30.44,True
'2018-01-04T02:29:00',1.59824,1.59854,1.59824,1.59854,53.04,1.59851,1.59881,1.59851,1.59879,60.81,False
'2018-01-04T02:30:00',1.59853,1.59853,1.59823,1.59824,87.86,1.59879,1.5988,1.59853,1.59854,82.97,False
'2018-01-04T02:31:00',1.59827,1.59848,1.59827,1.59846,40.96,1.59857,1.59875,1.59857,1.59873,42.48,True
'2018-01-04T02:32:00',1.59847,1.59876,1.59847,1.5987,58.94,1.59874,1.59901,1.59874,1.59895,70.39,True
'2018-01-04T02:33:00',1.59867,1.59879,1.59847,1.59852,124.88,1.59894,1.59906,1.59878,1.59879,88.35,False
'2018-01-04T02:34:00',1.59852,1.59863,1.59849,1.59852,76.93,1.59879,1.59888,1.59875,1.59875,53.5,False
'2018-01-04T02:35:00',1.59849,1.5985,1.59848,1.5985,24.4,1.59875,1.59877,1.59875,1.59877,14.0,True
'2018-01-04T02:36:00',1.5985,1.59859,1.59846,1.59848,54.87,1.59877,1.59885,1.59874,1.59875,37.0,True
'2018-01-04T02:37:00',1.59848,1.59859,1.59844,1.59849,81.11,1.59875,1.59888,1.59875,1.59881,48.5,True
'2018-01-04T02:38:00',1.5985,1.59865,1.59836,1.5984,163.77,1.59882,1.59887,1.59868,1.59875,88.5,False
'2018-01-04T02:39:00',1.59843,1.59862,1.59838,1.59838,114.34,1.59872,1.59891,1.59867,1.59868,76.49,True
'2018-01-04T02:40:00',1.59843,1.59864,1.59836,1.59864,39.59,1.59867,1.59891,1.59867,1.59891,32.22,True
'2018-01-04T02:41:00',1.59867,1.59867,1.59861,1.59867,15.0,1.59892,1.59894,1.59888,1.59892,20.57,True
'2018-01-04T02:42:00',1.59867,1.59867,1.59856,1.59864,25.24,1.59892,1.59895,1.59888,1.59893,23.41,True
'2018-01-04T02:43:00',1.59867,1.59871,1.59841,1.59845,65.91,1.59892,1.599,1.5987,1.5987,53.84,False
'2018-01-04T02:44:00',1.59843,1.59847,1.59843,1.59843,16.34,1.5987,1.59872,1.59868,1.59868,15.5,True
'2018-01-04T02:45:00',1.59843,1.59846,1.59839,1.59846,27.51,1.59868,1.59875,1.59868,1.59875,23.0,False
'2018-01-04T02:46:00',1.59843,1.59843,1.59827,1.59828,41.77,1.59875,1.59875,1.59857,1.59859,29.0,False
'2018-01-04T02:47:00',1.59828,1.59835,1.59818,1.59835,64.14,1.59859,1.59865,1.59846,1.59865,45.36,True
'2018-01-04T02:48:00',1.59833,1.59848,1.59827,1.59839,55.1,1.59865,1.59873,1.59859,1.59866,54.1,True
'2018-01-04T02:49:00',1.59839,1.59853,1.59838,1.59838,44.8,1.59866,1.59883,1.59863,1.59863,48.58,False
'2018-01-04T02:50:00',1.59838,1.59854,1.59838,1.59846,40.33,1.59863,1.59881,1.59863,1.59873,33.23,True
'2018-01-04T02:51:00',1.59846,1.5986,1.59846,1.59859,33.18,1.59873,1.59886,1.59873,1.59886,28.11,True
'2018-01-04T02:52:00',1.59862,1.59872,1.59856,1.59858,46.63,1.59887,1.59897,1.59883,1.59885,43.59,False
'2018-01-04T02:53:00',1.59853,1.59854,1.59828,1.59831,87.09,1.59882,1.59882,1.59858,1.59858,71.24,False
'2018-01-04T02:54:00',1.59831,1.59838,1.59823,1.59838,42.47,1.59858,1.59865,1.59851,1.59865,43.28,False
'2018-01-04T02:55:00',1.59838,1.59838,1.59832,1.59832,12.37,1.59865,1.59865,1.59857,1.59857,13.59,False
'2018-01-04T02:56:00',1.59832,1.59833,1.59821,1.59829,53.37,1.59859,1.5986,1.59847,1.59856,50.67,False
'2018-01-04T02:57:00',1.59821,1.59822,1.59787,1.59791,98.73,1.59854,1.59854,1.59812,1.59818,68.91,False
'2018-01-04T02:58:00',1.59792,1.59798,1.59788,1.59796,55.19,1.59819,1.59825,1.5981,1.59823,46.8,True
'2018-01-04T02:59:00',1.59796,1.59801,1.59779,1.59791,45.93,1.59821,1.59828,1.59807,1.5982,39.07,False
'2018-01-04T03:00:00',1.59791,1.59796,1.59765,1.59777,74.3,1.5982,1.59826,1.59795,1.59807,58.36,True
'2018-01-04T03:01:00',1.59777,1.59806,1.59773,1.59789,94.55,1.59807,1.59833,1.59807,1.5982,72.81,True
'2018-01-04T03:02:00',1.59788,1.59816,1.59786,1.59809,82.97,1.59819,1.59845,1.59816,1.59832,83.52,False
'2018-01-04T03:03:00',1.59808,1.59814,1.59796,1.59798,63.69,1.59832,1.59841,1.59823,1.59823,51.64,False
'2018-01-04T03:04:00',1.59798,1.59798,1.59781,1.59795,53.79,1.59823,1.59825,1.59807,1.59822,45.33,False
'2018-01-04T03:05:00',1.59788,1.59795,1.59786,1.59786,28.6,1.59819,1.59824,1.59813,1.59813,26.61,True
'2018-01-04T03:06:00',1.59789,1.59801,1.59789,1.59801,38.58,1.5982,1.59826,1.59817,1.59824,44.65,True
'2018-01-04T03:07:00',1.59801,1.59812,1.59801,1.59807,23.72,1.59826,1.59837,1.59826,1.59834,26.57,False
'2018-01-04T03:08:00',1.59806,1.59806,1.59784,1.59786,21.08,1.59833,1.59833,1.59814,1.59814,22.15,False
'2018-01-04T03:09:00',1.59786,1.59792,1.59786,1.59787,17.81,1.59813,1.59821,1.59812,1.59812,14.75,False
'2018-01-04T03:10:00',1.59779,1.5979,1.59779,1.59789,33.71,1.59817,1.59818,1.59805,1.59816,30.55,True
'2018-01-04T03:11:00',1.59791,1.59803,1.59782,1.59793,67.21,1.59818,1.59829,1.5981,1.5982,60.24,False
'2018-01-04T03:12:00',1.59793,1.59793,1.59781,1.59783,44.46,1.5982,1.5982,1.59808,1.59814,34.38,False
'2018-01-04T03:13:00',1.59785,1.59791,1.59777,1.59791,47.77,1.59812,1.59818,1.59805,1.59818,35.69,True
'2018-01-04T03:14:00',1.59791,1.59797,1.59786,1.59791,34.79,1.59818,1.59824,1.59813,1.59818,29.61,False
'2018-01-04T03:15:00',1.59788,1.59791,1.59776,1.59791,41.38,1.59814,1.59818,1.59806,1.59818,35.92,True
'2018-01-04T03:16:00',1.59791,1.59814,1.59791,1.59807,61.61,1.59818,1.59842,1.59818,1.59834,56.28,True
'2018-01-04T03:17:00',1.59807,1.5983,1.59807,1.59828,47.54,1.59834,1.59857,1.59834,1.59853,37.98,False
'2018-01-04T03:18:00',1.59828,1.59828,1.59807,1.59828,85.98,1.59853,1.59855,1.59834,1.59855,69.88,True
'2018-01-04T03:19:00',1.59828,1.59836,1.59823,1.59836,56.55,1.59855,1.59863,1.59848,1.59861,48.68,True
'2018-01-04T03:20:00',1.59833,1.59836,1.59821,1.5983,82.59,1.5986,1.59868,1.59844,1.59857,78.45,False
'2018-01-04T03:21:00',1.5983,1.59834,1.59821,1.59832,51.61,1.59857,1.59862,1.59848,1.59859,59.03,True
'2018-01-04T03:22:00',1.59831,1.59845,1.59821,1.59837,88.37,1.59856,1.5987,1.59851,1.59862,95.76,True
'2018-01-04T03:23:00',1.59838,1.59845,1.59831,1.59845,63.52,1.59865,1.59872,1.59858,1.59872,74.52,True
'2018-01-04T03:24:00',1.59847,1.59871,1.59847,1.59866,99.21,1.59874,1.59896,1.59874,1.59892,96.96,True
'2018-01-04T03:25:00',1.59866,1.59878,1.59856,1.59859,65.67,1.59893,1.59903,1.59884,1.59884,64.75,False
'2018-01-04T03:26:00',1.59859,1.5986,1.59842,1.59842,59.45,1.59884,1.59887,1.59869,1.59869,52.01,False
'2018-01-04T03:27:00',1.59838,1.59846,1.59826,1.59839,101.54,1.59865,1.59873,1.59853,1.59864,81.55,True
'2018-01-04T03:28:00',1.5984,1.59848,1.5983,1.59842,95.91,1.59865,1.59877,1.59861,1.59871,69.96,True
'2018-01-04T03:29:00',1.59845,1.59859,1.59833,1.59859,74.9,1.59872,1.59889,1.59858,1.59889,67.38,True
'2018-01-04T03:30:00',1.59859,1.59861,1.59842,1.59845,78.65,1.59891,1.59891,1.59867,1.59878,81.17,False
'2018-01-04T03:31:00',1.59846,1.5986,1.59846,1.59855,46.01,1.59877,1.59885,1.59874,1.5988,40.7,True
'2018-01-04T03:32:00',1.59855,1.59866,1.59852,1.59866,26.5,1.5988,1.59893,1.5988,1.59893,25.45,True
'2018-01-04T03:33:00',1.59866,1.59867,1.5986,1.59861,38.24,1.59893,1.599,1.59888,1.59888,51.15,False
'2018-01-04T03:34:00',1.59861,1.59861,1.59848,1.59861,39.44,1.59886,1.59886,1.59875,1.59886,47.08,True
'2018-01-04T03:35:00',1.59858,1.59865,1.59853,1.59863,35.23,1.59885,1.59892,1.5988,1.59888,37.12,True
'2018-01-04T03:36:00',1.59861,1.59866,1.59848,1.59859,62.95,1.59888,1.59895,1.59878,1.59885,52.93,False
'2018-01-04T03:37:00',1.59859,1.59865,1.59854,1.59861,38.26,1.59884,1.5989,1.59884,1.59888,46.61,True
'2018-01-04T03:38:00',1.59861,1.59873,1.59861,1.59873,62.14,1.59888,1.59901,1.59888,1.59896,54.22,False
'2018-01-04T03:39:00',1.59865,1.59866,1.59849,1.5986,91.85,1.59896,1.59898,1.59881,1.59898,92.53,True
'2018-01-04T03:40:00',1.59865,1.59868,1.59854,1.59864,89.5,1.59898,1.59898,1.59879,1.59891,69.66,False
'2018-01-04T03:41:00',1.59864,1.59864,1.59853,1.59853,34.25,1.59891,1.59891,1.5988,1.5988,26.12,False
'2018-01-04T03:42:00',1.59851,1.5986,1.5985,1.59858,56.26,1.59878,1.59887,1.59876,1.59885,61.79,True
'2018-01-04T03:43:00',1.59859,1.59869,1.59855,1.59869,52.2,1.59886,1.59896,1.5988,1.59894,60.83,False
'2018-01-04T03:44:00',1.59867,1.59867,1.59852,1.59858,42.38,1.59892,1.59893,1.59879,1.59885,36.2,False
'2018-01-04T03:45:00',1.59857,1.59861,1.59844,1.59844,41.64,1.59884,1.59888,1.59871,1.59871,35.33,True
'2018-01-04T03:46:00',1.59844,1.59861,1.59844,1.59857,29.87,1.59871,1.59891,1.5987,1.59884,24.23,False
'2018-01-04T03:47:00',1.59855,1.59861,1.59853,1.59854,33.05,1.59882,1.59886,1.59878,1.59881,31.06,False
'2018-01-04T03:48:00',1.59854,1.59854,1.59839,1.59845,81.47,1.59881,1.59881,1.59871,1.59872,59.49,True
'2018-01-04T03:49:00',1.59844,1.59858,1.59842,1.59851,68.01,1.59869,1.59886,1.59869,1.59878,46.25,False
'2018-01-04T03:50:00',1.59851,1.59855,1.59851,1.59854,31.55,1.59878,1.59882,1.59876,1.59881,33.06,True
'2018-01-04T03:51:00',1.59854,1.59856,1.59848,1.59854,31.84,1.59881,1.59887,1.59876,1.59884,35.8,True
'2018-01-04T03:52:00',1.59855,1.59861,1.59855,1.59855,32.68,1.59885,1.59893,1.59885,1.59885,39.28,False
'2018-01-04T03:53:00',1.59855,1.59857,1.59819,1.59822,78.23,1.59885,1.59885,1.59849,1.59849,69.76,False
'2018-01-04T03:54:00',1.59822,1.59825,1.59821,1.59825,18.12,1.59849,1.5985,1.59848,1.5985,23.29,True
'2018-01-04T03:55:00',1.59825,1.59825,1.59816,1.59817,23.26,1.5985,1.59855,1.59849,1.59849,20.63,False
'2018-01-04T03:56:00',1.59816,1.59825,1.59816,1.59825,36.58,1.5985,1.59853,1.59841,1.59852,33.27,True
'2018-01-04T03:57:00',1.59817,1.59838,1.59811,1.59838,62.92,1.59848,1.59865,1.59845,1.59863,55.37,True
'2018-01-04T03:58:00',1.59838,1.59839,1.59827,1.59836,67.08,1.59863,1.59866,1.59857,1.59863,68.35,True
'2018-01-04T03:59:00',1.59838,1.59845,1.59838,1.59841,28.58,1.59863,1.5987,1.59863,1.59868,38.5,False
'2018-01-04T04:00:00',1.59841,1.59843,1.59824,1.5983,68.95,1.59868,1.59868,1.59855,1.59857,78.1,False
'2018-01-04T04:01:00',1.59832,1.59838,1.59828,1.59838,44.49,1.59857,1.59865,1.59854,1.59863,31.24,False
'2018-01-04T04:02:00',1.59838,1.59838,1.59829,1.59832,31.35,1.59863,1.59863,1.59859,1.59859,28.55,False
'2018-01-04T04:03:00',1.59832,1.59835,1.59826,1.59835,71.81,1.59859,1.5986,1.59852,1.5986,65.49,False
'2018-01-04T04:04:00',1.59835,1.59835,1.59816,1.59826,70.35,1.5986,1.5986,1.59848,1.59853,79.01,False
'2018-01-04T04:05:00',1.59826,1.59826,1.59818,1.59825,48.53,1.59853,1.59855,1.59847,1.59852,45.4,False
'2018-01-04T04:06:00',1.59825,1.59825,1.59813,1.59824,72.2,1.59852,1.59853,1.5984,1.59849,81.52,True
'2018-01-04T04:07:00',1.59821,1.59829,1.59817,1.59829,60.48,1.59848,1.59859,1.59844,1.59856,54.39,False
'2018-01-04T04:08:00',1.59822,1.59824,1.59802,1.59802,76.83,1.59852,1.59853,1.59829,1.59829,64.41,False
'2018-01-04T04:09:00',1.59802,1.59817,1.59802,1.59815,42.27,1.59829,1.59844,1.59829,1.59842,38.57,True
'2018-01-04T04:10:00',1.59815,1.59824,1.59801,1.59824,41.05,1.59842,1.59849,1.59833,1.59849,35.39,True
'2018-01-04T04:11:00',1.59825,1.59826,1.59809,1.59814,50.51,1.5985,1.59854,1.59841,1.59845,47.97,True
'2018-01-04T04:12:00',1.59811,1.59832,1.59808,1.59825,46.49,1.59845,1.5986,1.59841,1.59852,50.51,False
'2018-01-04T04:13:00',1.59825,1.59825,1.59808,1.59818,16.24,1.59852,1.59852,1.59843,1.5985,22.96,False
'2018-01-04T04:14:00',1.59813,1.59822,1.59813,1.59818,17.0,1.5985,1.59854,1.59848,1.59848,26.78,True
'2018-01-04T04:15:00',1.59818,1.59841,1.59818,1.59827,44.47,1.59848,1.59871,1.59848,1.59854,55.53,False
'2018-01-04T04:16:00',1.59827,1.59834,1.59807,1.59816,97.6,1.59854,1.59861,1.59836,1.59843,95.21,False
'2018-01-04T04:17:00',1.59816,1.59829,1.59809,1.59825,65.47,1.59843,1.59859,1.59835,1.5985,65.7,True
'2018-01-04T04:18:00',1.59825,1.59832,1.59818,1.5982,74.35,1.5985,1.59859,1.59843,1.59847,79.22,False
'2018-01-04T04:19:00',1.59822,1.59822,1.59801,1.59814,99.52,1.59854,1.59854,1.5983,1.59839,99.64,True
'2018-01-04T04:20:00',1.59814,1.59847,1.59814,1.59847,67.56,1.59839,1.59872,1.59839,1.59871,97.04,False
'2018-01-04T04:21:00',1.59842,1.59842,1.5982,1.59824,64.98,1.59867,1.59868,1.5985,1.59851,73.93,False
'2018-01-04T04:22:00',1.59824,1.59825,1.59811,1.59821,64.69,1.59851,1.59852,1.59837,1.59848,62.5,False
'2018-01-04T04:23:00',1.59821,1.59821,1.59803,1.59808,51.66,1.59848,1.59848,1.5983,1.59835,61.04,False
'2018-01-04T04:24:00',1.59808,1.59808,1.59798,1.59803,37.41,1.59835,1.59835,1.59823,1.5983,37.14,False
'2018-01-04T04:25:00',1.59803,1.59808,1.59802,1.59804,29.04,1.5983,1.59834,1.59828,1.59831,25.21,True
'2018-01-04T04:26:00',1.59803,1.59808,1.59803,1.59808,13.59,1.5983,1.59837,1.5983,1.59833,14.17,True
'2018-01-04T04:27:00',1.59808,1.59816,1.59802,1.5981,31.22,1.59835,1.59841,1.59831,1.59836,37.13,False
'2018-01-04T04:28:00',1.5981,1.5981,1.59803,1.59803,11.49,1.59835,1.59835,1.5983,1.5983,13.21,True
'2018-01-04T04:29:00',1.59803,1.5981,1.59801,1.5981,42.71,1.5983,1.59836,1.59829,1.59835,36.2,True
'2018-01-04T04:30:00',1.59811,1.59815,1.59804,1.59808,59.02,1.59838,1.59841,1.59831,1.59835,53.66,False
'2018-01-04T04:31:00',1.59805,1.59811,1.59802,1.59809,34.75,1.59834,1.59838,1.5983,1.59834,45.97,False
'2018-01-04T04:32:00',1.59809,1.59809,1.59801,1.59808,26.72,1.59834,1.59838,1.5983,1.59835,22.3,True
'2018-01-04T04:33:00',1.59808,1.5981,1.59803,1.5981,31.64,1.59835,1.59839,1.5983,1.59835,24.48,True
'2018-01-04T04:34:00',1.5981,1.59815,1.59803,1.59815,35.97,1.59835,1.59843,1.5983,1.5984,34.92,True
'2018-01-04T04:35:00',1.59815,1.5982,1.59812,1.59819,30.12,1.5984,1.59847,1.59839,1.59846,41.1,True
'2018-01-04T04:36:00',1.59821,1.59829,1.5982,1.59829,43.38,1.59846,1.59858,1.59846,1.59854,56.38,True
'2018-01-04T04:37:00',1.59829,1.59833,1.59823,1.59833,43.47,1.59854,1.59861,1.5985,1.5986,56.92,True
'2018-01-04T04:38:00',1.59833,1.59835,1.59833,1.59834,27.4,1.5986,1.59862,1.5986,1.59861,25.18,True
'2018-01-04T04:39:00',1.59834,1.59851,1.59834,1.59843,56.83,1.59861,1.59879,1.59861,1.59879,57.71,False
'2018-01-04T04:40:00',1.59846,1.5985,1.59846,1.59849,30.3,1.59873,1.59875,1.59873,1.59874,32.9,False
'2018-01-04T04:41:00',1.59849,1.59849,1.59835,1.5984,55.22,1.59874,1.59874,1.59862,1.59867,53.95,True
'2018-01-04T04:42:00',1.5984,1.59851,1.5984,1.59849,31.29,1.59867,1.59876,1.59867,1.59876,32.16,False
'2018-01-04T04:43:00',1.59849,1.59849,1.59836,1.59845,66.28,1.59876,1.59876,1.59864,1.5987,81.32,True
'2018-01-04T04:44:00',1.59845,1.59851,1.59837,1.59845,40.72,1.5987,1.59882,1.59865,1.59875,51.64,False
'2018-01-04T04:45:00',1.59848,1.5985,1.59841,1.59843,30.55,1.59876,1.59876,1.5987,1.5987,41.0,False
'2018-01-04T04:46:00',1.59843,1.59844,1.5983,1.5983,27.75,1.5987,1.59871,1.59857,1.59857,29.28,False
'2018-01-04T04:47:00',1.5983,1.59832,1.59826,1.59826,40.19,1.59857,1.5986,1.59851,1.59851,33.29,False
'2018-01-04T04:48:00',1.59828,1.5983,1.59821,1.59821,47.91,1.59859,1.5986,1.59848,1.59852,35.22,False
'2018-01-04T04:49:00',1.59822,1.59823,1.59813,1.59813,36.58,1.59851,1.59851,1.59838,1.59838,33.53,False
'2018-01-04T04:50:00',1.59813,1.59818,1.59813,1.59818,20.31,1.59838,1.59845,1.59838,1.59845,21.55,True
'2018-01-04T04:51:00',1.59818,1.59825,1.59817,1.59822,32.24,1.59845,1.5985,1.59844,1.59847,44.34,False
'2018-01-04T04:52:00',1.59822,1.59822,1.59813,1.59813,28.31,1.59847,1.59847,1.5984,1.5984,34.5,False
'2018-01-04T04:53:00',1.59813,1.59819,1.5981,1.59811,35.03,1.5984,1.59844,1.59837,1.59838,42.97,False
'2018-01-04T04:54:00',1.59811,1.59814,1.59808,1.59808,26.49,1.59838,1.59841,1.59833,1.59833,38.64,False
'2018-01-04T04:55:00',1.59808,1.59808,1.59801,1.59806,40.36,1.59833,1.59833,1.59827,1.59833,56.87,True
'2018-01-04T04:56:00',1.59806,1.5981,1.59805,1.59809,15.0,1.59833,1.59837,1.59832,1.59836,21.44,False
'2018-01-04T04:57:00',1.59808,1.59808,1.59789,1.59791,49.24,1.59833,1.59833,1.59818,1.59818,60.32,False
'2018-01-04T04:58:00',1.59791,1.59792,1.59785,1.59792,61.32,1.59818,1.5982,1.5981,1.59817,62.63,True
'2018-01-04T04:59:00',1.59792,1.59796,1.59783,1.59786,37.42,1.59817,1.59823,1.59812,1.59813,52.71,False
'2018-01-04T05:00:00',1.59786,1.59793,1.59781,1.59793,52.71,1.59813,1.5982,1.59812,1.5982,62.11,True
'2018-01-04T05:01:00',1.59793,1.59827,1.59793,1.59816,84.17,1.5982,1.59851,1.5982,1.59846,91.59,True
'2018-01-04T05:02:00',1.59818,1.59828,1.59814,1.59828,69.57,1.59845,1.59853,1.59839,1.59853,73.57,True
'2018-01-04T05:03:00',1.59826,1.59831,1.59826,1.59828,45.3,1.59853,1.59854,1.59852,1.59853,59.99,False
'2018-01-04T05:04:00',1.59828,1.59828,1.59815,1.59824,46.47,1.59855,1.59855,1.59842,1.59849,40.72,True
'2018-01-04T05:05:00',1.59824,1.59833,1.59824,1.59831,35.16,1.59849,1.59858,1.59849,1.59858,41.36,True
'2018-01-04T05:06:00',1.59831,1.59842,1.59831,1.59842,25.86,1.59857,1.59867,1.59857,1.59867,42.78,True
'2018-01-04T05:07:00',1.59842,1.59844,1.5983,1.59844,31.47,1.59867,1.59871,1.59864,1.59871,50.67,True
'2018-01-04T05:08:00',1.59843,1.59845,1.59837,1.5984,31.82,1.5987,1.59875,1.59865,1.5987,40.42,True
'2018-01-04T05:09:00',1.5984,1.59852,1.59838,1.59838,57.04,1.5987,1.59883,1.59864,1.59865,63.69,False
'2018-01-04T05:10:00',1.59838,1.59839,1.59825,1.59832,68.83,1.59865,1.59865,1.59852,1.59859,45.0,False
'2018-01-04T05:11:00',1.59832,1.59832,1.59828,1.59828,46.98,1.59859,1.59859,1.5985,1.59852,32.0,False
'2018-01-04T05:12:00',1.59828,1.59829,1.59819,1.59819,30.24,1.59852,1.59852,1.59846,1.59846,19.0,False
'2018-01-04T05:13:00',1.5982,1.59822,1.59805,1.59808,34.95,1.59846,1.59847,1.59832,1.59833,22.0,False
'2018-01-04T05:14:00',1.59808,1.59813,1.59807,1.59812,38.35,1.59833,1.5984,1.59832,1.59839,24.0,False
'2018-01-04T05:15:00',1.59812,1.59813,1.59812,1.59812,29.86,1.59839,1.5984,1.59837,1.59837,19.0,False
'2018-01-04T05:16:00',1.59813,1.59813,1.5981,1.59811,39.14,1.59838,1.5984,1.59835,1.59838,25.0,False
'2018-01-04T05:17:00',1.59811,1.59811,1.59809,1.5981,32.92,1.59838,1.59838,1.59831,1.59832,21.0,True
'2018-01-04T05:18:00',1.59811,1.59811,1.59807,1.59809,22.32,1.59832,1.59841,1.59832,1.59841,15.74,False
'2018-01-04T05:19:00',1.59808,1.59808,1.59807,1.59807,22.44,1.59842,1.59842,1.5984,1.5984,25.68,True
'2018-01-04T05:20:00',1.59807,1.59814,1.59807,1.59813,36.05,1.59832,1.59839,1.59832,1.59838,38.86,False
'2018-01-04T05:21:00',1.59813,1.59813,1.59803,1.59803,20.49,1.59838,1.59838,1.5983,1.5983,27.4,False
'2018-01-04T05:22:00',1.59803,1.59803,1.59795,1.59795,32.75,1.5983,1.5983,1.59822,1.59822,27.32,True
'2018-01-04T05:23:00',1.59795,1.59816,1.59795,1.59799,20.35,1.59822,1.59856,1.59822,1.5984,19.23,True
'2018-01-04T05:24:00',1.59799,1.59823,1.59787,1.59823,30.08,1.5984,1.59867,1.59837,1.59848,20.43,False
'2018-01-04T05:25:00',1.59823,1.59824,1.59823,1.59824,10.96,1.59848,1.59851,1.59848,1.59851,8.12,True
'2018-01-04T05:26:00',1.59824,1.59824,1.5982,1.59822,19.43,1.59851,1.5986,1.59851,1.59859,19.04,True
'2018-01-04T05:27:00',1.59827,1.59838,1.59823,1.59838,41.81,1.59854,1.59865,1.59852,1.59865,32.7,True
'2018-01-04T05:28:00',1.59838,1.59859,1.59838,1.59858,80.65,1.59865,1.59884,1.59865,1.59883,74.32,True
'2018-01-04T05:29:00',1.59858,1.59859,1.5985,1.5985,45.2,1.59883,1.59888,1.59877,1.59877,58.07,False
'2018-01-04T05:30:00',1.5985,1.59855,1.59844,1.59844,38.56,1.59877,1.59885,1.59871,1.59871,50.62,False
'2018-01-04T05:31:00',1.59847,1.59852,1.59842,1.59852,49.95,1.59872,1.59879,1.5987,1.59879,48.2,True
'2018-01-04T05:32:00',1.59854,1.59887,1.5985,1.59865,93.91,1.59879,1.59914,1.59877,1.59892,79.12,False
'2018-01-04T05:33:00',1.59865,1.59872,1.59858,1.59858,61.78,1.59892,1.59897,1.59884,1.59887,47.93,False
'2018-01-04T05:34:00',1.59863,1.59864,1.59852,1.5986,69.54,1.59892,1.59892,1.59879,1.59887,65.93,True
'2018-01-04T05:35:00',1.5986,1.59866,1.59859,1.59865,40.12,1.59887,1.59892,1.59886,1.59892,41.48,False
'2018-01-04T05:36:00',1.59865,1.59865,1.59863,1.59865,20.12,1.59892,1.59892,1.5989,1.5989,27.15,True
'2018-01-04T05:37:00',1.59865,1.59871,1.59863,1.59867,52.45,1.5989,1.59898,1.59889,1.59894,51.09,False
'2018-01-04T05:38:00',1.59867,1.59867,1.59854,1.59857,59.04,1.59894,1.59894,1.59881,1.59882,43.58,False
'2018-01-04T05:39:00',1.59857,1.59867,1.59856,1.59863,65.46,1.59882,1.59894,1.59881,1.5989,46.5,True
'2018-01-04T05:40:00',1.59863,1.59872,1.59863,1.59872,26.79,1.5989,1.59897,1.5989,1.59897,19.98,True
'2018-01-04T05:41:00',1.59872,1.59872,1.59863,1.59871,18.24,1.59897,1.59898,1.59892,1.59896,25.38,True
'2018-01-04T05:42:00',1.59871,1.59884,1.59862,1.5988,37.47,1.59896,1.59912,1.59896,1.59907,37.73,False
'2018-01-04T05:43:00',1.5988,1.59883,1.59865,1.59869,65.49,1.59907,1.5991,1.5989,1.59896,67.83,False
'2018-01-04T05:44:00',1.5987,1.5987,1.59868,1.59868,30.65,1.59897,1.59897,1.59893,1.59895,27.84,True
'2018-01-04T05:45:00',1.59868,1.59872,1.5986,1.5986,58.43,1.59894,1.59899,1.59887,1.59887,60.46,False
'2018-01-04T05:46:00',1.59859,1.59864,1.59852,1.59852,70.13,1.59886,1.59889,1.59879,1.59879,65.49,True
'2018-01-04T05:47:00',1.59852,1.59864,1.59849,1.59853,67.76,1.59879,1.59891,1.59876,1.5988,54.29,False
'2018-01-04T05:48:00',1.59853,1.59853,1.59847,1.59848,30.64,1.5988,1.5988,1.59874,1.59875,25.2,False
'2018-01-04T05:49:00',1.59847,1.59847,1.59835,1.59842,41.06,1.59874,1.59874,1.59863,1.59867,24.49,False
'2018-01-04T05:50:00',1.59842,1.59843,1.59839,1.59843,52.26,1.59867,1.5987,1.59864,1.5987,41.31,True
'2018-01-04T05:51:00',1.59843,1.59843,1.59838,1.59842,24.44,1.5987,1.59871,1.59863,1.59869,24.11,True
'2018-01-04T05:52:00',1.59842,1.59844,1.59834,1.59844,27.7,1.59869,1.59873,1.59869,1.59871,33.73,True
'2018-01-04T05:53:00',1.59844,1.5985,1.59843,1.5985,22.23,1.59871,1.59875,1.5987,1.59875,28.71,True
'2018-01-04T05:54:00',1.5985,1.5985,1.59844,1.59846,27.09,1.59875,1.59877,1.59871,1.59877,33.64,True
'2018-01-04T05:55:00',1.59849,1.59852,1.59846,1.59847,42.62,1.59876,1.59877,1.59873,1.59874,46.02,False
'2018-01-04T05:56:00',1.59847,1.59849,1.59844,1.59849,56.94,1.59874,1.59876,1.5987,1.59876,57.01,False
'2018-01-04T05:57:00',1.59849,1.59849,1.59836,1.59842,48.2,1.59876,1.59876,1.59864,1.59867,48.5,False
'2018-01-04T05:58:00',1.5984,1.59849,1.59839,1.59841,51.31,1.59865,1.59874,1.59864,1.59868,41.65,False
'2018-01-04T05:59:00',1.59841,1.59843,1.59834,1.59834,38.16,1.59868,1.5987,1.59859,1.59859,47.64,False
'2018-01-04T06:00:00',1.59834,1.59834,1.59797,1.59797,81.88,1.59859,1.59859,1.59824,1.59824,56.1,False
'2018-01-04T06:01:00',1.59797,1.59797,1.5979,1.59792,78.29,1.59824,1.59824,1.59815,1.59817,49.0,False
'2018-01-04T06:02:00',1.59792,1.59796,1.59789,1.59795,53.96,1.59817,1.59823,1.59814,1.59822,37.6,True
'2018-01-04T06:03:00',1.59795,1.59825,1.59795,1.5982,48.53,1.59822,1.59852,1.59822,1.59847,60.68,False
'2018-01-04T06:04:00',1.5982,1.5982,1.59811,1.59812,13.24,1.59847,1.59848,1.59847,1.59847,17.07,True
'2018-01-04T06:05:00',1.59816,1.59824,1.59812,1.59824,34.12,1.59843,1.59851,1.59838,1.59851,51.48,False
'2018-01-04T06:06:00',1.59823,1.59824,1.59817,1.59818,30.0,1.5985,1.59851,1.59846,1.59846,46.49,True
'2018-01-04T06:07:00',1.59818,1.59828,1.59818,1.59828,14.0,1.59846,1.59853,1.59846,1.59852,22.25,False
'2018-01-04T06:08:00',1.59825,1.59825,1.59813,1.59813,24.97,1.59852,1.59852,1.5984,1.5984,33.88,False
'2018-01-04T06:09:00',1.59813,1.59817,1.59811,1.59811,35.0,1.5984,1.59842,1.59838,1.59838,52.9,False
'2018-01-04T06:10:00',1.59811,1.59811,1.59792,1.59795,63.04,1.59838,1.59838,1.59819,1.59822,55.46,False
'2018-01-04T06:11:00',1.59796,1.59803,1.59794,1.59803,61.66,1.59823,1.59828,1.59819,1.59828,51.29,False
'2018-01-04T06:12:00',1.59803,1.59803,1.59791,1.59793,25.81,1.59828,1.59828,1.59818,1.59818,29.64,False
'2018-01-04T06:13:00',1.59793,1.59796,1.59793,1.59796,17.94,1.59818,1.59825,1.59818,1.59825,23.77,True
'2018-01-04T06:14:00',1.59796,1.59798,1.5979,1.59798,36.17,1.59825,1.59829,1.59825,1.59825,41.82,True
'2018-01-04T06:15:00',1.59798,1.59803,1.59795,1.59803,30.29,1.59825,1.5983,1.59822,1.59829,39.28,True
'2018-01-04T06:16:00',1.59803,1.59819,1.598,1.59816,51.72,1.59829,1.59844,1.59827,1.59843,55.71,True
'2018-01-04T06:17:00',1.59814,1.59829,1.59812,1.59819,53.96,1.59841,1.59855,1.59837,1.59846,48.32,False
'2018-01-04T06:18:00',1.5982,1.59828,1.59818,1.59828,54.59,1.59847,1.59853,1.59846,1.59853,40.05,True
'2018-01-04T06:19:00',1.59828,1.5985,1.59828,1.59847,45.35,1.59853,1.59876,1.59853,1.59872,66.49,False
'2018-01-04T06:20:00',1.59847,1.59848,1.59835,1.59839,50.94,1.59872,1.59873,1.59862,1.59869,66.37,False
'2018-01-04T06:21:00',1.59839,1.59846,1.59838,1.59844,37.07,1.59868,1.59871,1.59866,1.59869,42.5,False
'2018-01-04T06:22:00',1.59844,1.59846,1.59844,1.59844,32.55,1.59869,1.59871,1.59869,1.59871,35.38,True
'2018-01-04T06:23:00',1.59844,1.59849,1.59837,1.59837,66.54,1.59871,1.59874,1.59864,1.59865,69.51,False
'2018-01-04T06:24:00',1.59837,1.59839,1.59824,1.59834,62.79,1.59865,1.59865,1.59854,1.59861,75.05,False
'2018-01-04T06:25:00',1.59834,1.59837,1.59829,1.59832,41.26,1.59861,1.59862,1.59856,1.59857,37.67,True
'2018-01-04T06:26:00',1.59832,1.59841,1.59832,1.59841,42.87,1.59857,1.59866,1.59857,1.59866,38.17,True
'2018-01-04T06:27:00',1.59841,1.59854,1.59833,1.59854,37.22,1.59866,1.59881,1.59861,1.59881,40.89,True
'2018-01-04T06:28:00',1.59854,1.59856,1.59845,1.5985,32.2,1.59881,1.59881,1.59877,1.59879,39.11,False
'2018-01-04T06:29:00',1.5985,1.59851,1.59839,1.59847,36.47,1.59879,1.59882,1.5987,1.59872,43.27,False
'2018-01-04T06:30:00',1.59846,1.59846,1.59832,1.59832,46.0,1.59871,1.59871,1.59859,1.59859,63.02,False
'2018-01-04T06:31:00',1.5983,1.59837,1.59829,1.5983,33.12,1.59857,1.59862,1.59856,1.59857,45.21,False
'2018-01-04T06:32:00',1.5983,1.59836,1.59827,1.5983,29.79,1.59857,1.59864,1.59855,1.59855,38.49,False
'2018-01-04T06:33:00',1.5983,1.5983,1.59818,1.59823,29.64,1.59855,1.59857,1.59849,1.5985,34.88,True
'2018-01-04T06:34:00',1.59823,1.59839,1.59823,1.5983,56.24,1.5985,1.59864,1.5985,1.59862,63.9,False
'2018-01-04T06:35:00',1.5983,1.5983,1.59828,1.59828,66.14,1.59861,1.59861,1.59857,1.59857,60.21,True
'2018-01-04T06:36:00',1.59828,1.59838,1.59824,1.5983,60.24,1.59857,1.59865,1.59852,1.59855,71.85,False
'2018-01-04T06:37:00',1.5983,1.59836,1.59822,1.59825,64.93,1.59855,1.59865,1.5985,1.5985,74.89,False
'2018-01-04T06:38:00',1.59825,1.59833,1.59821,1.59832,96.1,1.5985,1.59858,1.59847,1.59857,88.53,False
'2018-01-04T06:39:00',1.59832,1.59832,1.59809,1.59823,83.54,1.59857,1.59859,1.59839,1.5985,88.23,False
'2018-01-04T06:40:00',1.59823,1.59826,1.5981,1.59812,75.36,1.5985,1.59851,1.5984,1.5984,60.29,True
'2018-01-04T06:41:00',1.59812,1.59837,1.59812,1.59837,83.76,1.5984,1.59869,1.5984,1.59864,83.35,False
'2018-01-04T06:42:00',1.59837,1.59837,1.59831,1.59837,35.79,1.59864,1.59864,1.59858,1.59864,35.92,True
'2018-01-04T06:43:00',1.59837,1.5984,1.5983,1.59832,46.36,1.59864,1.59868,1.59858,1.59862,56.94,True
'2018-01-04T06:44:00',1.59832,1.59849,1.59831,1.59849,48.64,1.59862,1.59874,1.5986,1.59874,54.24,True
'2018-01-04T06:45:00',1.59849,1.59862,1.59848,1.59862,49.65,1.59874,1.59887,1.59874,1.59886,60.33,False
'2018-01-04T06:46:00',1.59854,1.5986,1.59846,1.59846,26.95,1.59884,1.59885,1.59873,1.59873,31.65,False
'2018-01-04T06:47:00',1.59846,1.59846,1.59838,1.5984,35.14,1.59873,1.59873,1.59865,1.59865,34.65,False
'2018-01-04T06:48:00',1.59838,1.59838,1.59832,1.59838,38.12,1.59865,1.59868,1.59858,1.59865,36.14,True
'2018-01-04T06:49:00',1.59838,1.59843,1.59831,1.59835,45.07,1.59865,1.59877,1.59862,1.59862,55.49,False
'2018-01-04T06:50:00',1.59834,1.59835,1.59831,1.59833,25.07,1.59862,1.59862,1.59858,1.5986,24.95,False
'2018-01-04T06:51:00',1.59833,1.59833,1.59827,1.59827,19.65,1.5986,1.59866,1.5986,1.59866,20.51,True
'2018-01-04T06:52:00',1.59827,1.59834,1.59826,1.59826,41.37,1.59866,1.59867,1.59853,1.59853,32.82,True
'2018-01-04T06:53:00',1.59826,1.59839,1.59824,1.59839,67.66,1.59853,1.5987,1.59852,1.59866,49.8,True
'2018-01-04T06:54:00',1.59839,1.59841,1.59832,1.59832,54.51,1.59866,1.59868,1.59856,1.59856,40.0,False
'2018-01-04T06:55:00',1.59828,1.59831,1.59823,1.59823,35.07,1.59853,1.59857,1.59852,1.59852,25.0,True
'2018-01-04T06:56:00',1.59824,1.59835,1.59823,1.59834,66.06,1.5985,1.59865,1.5985,1.59859,44.19,False
'2018-01-04T06:57:00',1.59834,1.59835,1.59828,1.59828,46.21,1.59859,1.59859,1.59857,1.59857,34.09,True
'2018-01-04T06:58:00',1.59829,1.59836,1.59816,1.59816,73.14,1.59857,1.59867,1.59841,1.59841,57.98,False
'2018-01-04T06:59:00',1.59817,1.59825,1.59815,1.59818,95.99,1.59844,1.59856,1.59839,1.59843,80.07,False
'2018-01-04T07:00:00',1.5982,1.59822,1.59786,1.59786,66.27,1.59847,1.59847,1.59818,1.59818,72.73,False
'2018-01-04T07:01:00',1.59786,1.59807,1.59782,1.59801,102.92,1.59818,1.59835,1.59811,1.59826,86.95,False
'2018-01-04T07:02:00',1.59801,1.59803,1.59794,1.59796,64.1,1.59828,1.59836,1.59821,1.59821,54.67,False
'2018-01-04T07:03:00',1.59796,1.59804,1.59788,1.59804,46.03,1.59821,1.59831,1.59817,1.59831,48.69,True
'2018-01-04T07:04:00',1.59804,1.59813,1.59797,1.598,35.08,1.59831,1.5984,1.59829,1.5983,43.6,True
'2018-01-04T07:05:00',1.59801,1.59818,1.59801,1.59806,77.81,1.5983,1.59849,1.5983,1.59834,61.28,True
'2018-01-04T07:06:00',1.5981,1.5982,1.59805,1.5981,88.11,1.59837,1.59849,1.59835,1.59835,72.73,True
'2018-01-04T07:07:00',1.5981,1.59856,1.59809,1.59852,123.78,1.59835,1.59888,1.59834,1.59879,145.52,True
'2018-01-04T07:08:00',1.59852,1.59859,1.59845,1.59851,126.51,1.59879,1.5989,1.59872,1.59878,136.52,True
'2018-01-04T07:09:00',1.59851,1.59891,1.59848,1.59866,200.83,1.59878,1.59918,1.59875,1.59896,208.28,False
'2018-01-04T07:10:00',1.59866,1.59866,1.59847,1.59864,122.13,1.59896,1.59896,1.59876,1.59887,114.62,True
'2018-01-04T07:11:00',1.59864,1.59879,1.59861,1.59866,65.37,1.59886,1.59906,1.59886,1.59893,86.16,False
'2018-01-04T07:12:00',1.59866,1.59878,1.59864,1.59869,78.69,1.59893,1.59904,1.59891,1.59897,101.03,True
'2018-01-04T07:13:00',1.59868,1.59878,1.5986,1.5986,110.27,1.59895,1.59906,1.59885,1.5989,82.23,True
'2018-01-04T07:14:00',1.59859,1.59881,1.59859,1.59873,79.32,1.5989,1.59906,1.59887,1.59898,70.32,True
'2018-01-04T07:15:00',1.59873,1.59883,1.59871,1.59881,44.17,1.59898,1.59909,1.59896,1.59908,49.18,False
'2018-01-04T07:16:00',1.59881,1.59881,1.59868,1.59873,52.04,1.59908,1.59908,1.59893,1.59898,59.08,False
'2018-01-04T07:17:00',1.59873,1.59877,1.59861,1.59868,58.06,1.59898,1.59906,1.59891,1.59893,71.16,False
'2018-01-04T07:18:00',1.59868,1.59871,1.59852,1.59863,91.18,1.59895,1.59899,1.59879,1.59894,86.16,True
'2018-01-04T07:19:00',1.59864,1.5988,1.59864,1.5988,55.87,1.59895,1.59906,1.59889,1.59905,71.13,True
'2018-01-04T07:20:00',1.5988,1.599,1.59876,1.59892,102.3,1.59905,1.59924,1.59901,1.59922,127.25,True
'2018-01-04T07:21:00',1.59893,1.59901,1.59885,1.59886,82.0,1.59921,1.59926,1.5991,1.59911,114.22,False
'2018-01-04T07:22:00',1.59886,1.59886,1.59872,1.59872,61.33,1.59911,1.59911,1.59897,1.59897,75.05,False
'2018-01-04T07:23:00',1.59872,1.59883,1.59849,1.59867,94.28,1.59897,1.5991,1.59876,1.59894,92.4,False
'2018-01-04T07:24:00',1.5987,1.59882,1.5986,1.59882,85.64,1.59895,1.59909,1.59887,1.59909,80.03,False
'2018-01-04T07:25:00',1.59881,1.59881,1.59857,1.59864,144.9,1.59908,1.59909,1.59882,1.59891,116.93,False
'2018-01-04T07:26:00',1.59864,1.59864,1.59834,1.5984,88.21,1.59891,1.59891,1.59859,1.59865,75.35,False
'2018-01-04T07:27:00',1.59842,1.59844,1.59833,1.5984,75.69,1.59865,1.59871,1.59858,1.59867,56.98,True
'2018-01-04T07:28:00',1.59839,1.59853,1.59837,1.59849,86.75,1.59866,1.59875,1.59862,1.5987,61.49,True
'2018-01-04T07:29:00',1.59849,1.59866,1.59843,1.59862,104.06,1.59871,1.59895,1.59864,1.59889,84.38,True
'2018-01-04T07:30:00',1.59858,1.59871,1.5984,1.59848,125.59,1.59889,1.59896,1.59868,1.59875,88.3,False
'2018-01-04T07:31:00',1.59848,1.59857,1.59838,1.59855,82.52,1.59875,1.59886,1.59866,1.59882,60.73,True
'2018-01-04T07:32:00',1.59855,1.59865,1.59848,1.5985,59.73,1.59882,1.59898,1.59872,1.59877,45.18,False
'2018-01-04T07:33:00',1.5985,1.59859,1.59839,1.59853,89.78,1.59882,1.59884,1.59865,1.5988,72.27,True
'2018-01-04T07:34:00',1.59853,1.59878,1.59845,1.59861,144.67,1.5988,1.59906,1.59874,1.59888,139.95,False
'2018-01-04T07:35:00',1.59862,1.59866,1.59854,1.59865,65.52,1.59889,1.59891,1.59883,1.5989,48.24,True
'2018-01-04T07:36:00',1.59865,1.5991,1.59855,1.59897,129.51,1.5989,1.59939,1.59886,1.59931,144.4,True
'2018-01-04T07:37:00',1.59898,1.59939,1.59885,1.59929,241.69,1.59928,1.59971,1.59915,1.59957,216.42,False
'2018-01-04T07:38:00',1.59929,1.59929,1.59889,1.59896,165.35,1.59957,1.59958,1.59917,1.59921,154.32,False
'2018-01-04T07:39:00',1.59896,1.59902,1.59857,1.59875,140.26,1.59921,1.59932,1.5989,1.59906,127.28,False
'2018-01-04T07:40:00',1.59874,1.59885,1.59866,1.5988,43.64,1.59903,1.59914,1.59895,1.59911,41.52,False
'2018-01-04T07:41:00',1.5988,1.5988,1.5987,1.59876,28.19,1.59911,1.59911,1.59905,1.59907,32.01,True
'2018-01-04T07:42:00',1.59875,1.59884,1.59871,1.59872,45.02,1.59909,1.59909,1.59899,1.59899,52.34,False
'2018-01-04T07:43:00',1.59873,1.59875,1.59862,1.59873,60.86,1.599,1.59904,1.59887,1.59898,72.71,True
'2018-01-04T07:44:00',1.59872,1.59891,1.59868,1.59884,72.64,1.59897,1.59919,1.59893,1.59911,85.95,True
'2018-01-04T07:45:00',1.59884,1.59893,1.59879,1.59883,84.03,1.59911,1.5992,1.59903,1.5991,70.53,False
'2018-01-04T07:46:00',1.59882,1.59882,1.59838,1.59844,139.29,1.59909,1.59914,1.59872,1.59875,153.77,False
'2018-01-04T07:47:00',1.59844,1.59868,1.59837,1.59864,51.07,1.59875,1.59899,1.59868,1.59893,45.06,True
'2018-01-04T07:48:00',1.59864,1.59869,1.59864,1.59869,9.81,1.59899,1.59899,1.59898,1.59899,9.55,True
'2018-01-04T07:49:00',1.59869,1.59878,1.59858,1.59858,37.27,1.59898,1.59905,1.59885,1.59885,34.94,True
'2018-01-04T07:50:00',1.59859,1.59881,1.59853,1.59872,95.84,1.59885,1.59914,1.59878,1.59897,99.46,False
'2018-01-04T07:51:00',1.59872,1.59881,1.59872,1.59873,33.11,1.59897,1.59908,1.59897,1.599,38.27,False
'2018-01-04T07:52:00',1.59873,1.59873,1.59865,1.59871,25.6,1.599,1.59903,1.59894,1.599,34.38,False
'2018-01-04T07:53:00',1.59867,1.59867,1.59832,1.59834,80.55,1.59897,1.59897,1.59862,1.59863,71.48,False
'2018-01-04T07:54:00',1.59832,1.5985,1.59832,1.59843,60.31,1.59863,1.5988,1.59863,1.59874,43.25,True
'2018-01-04T07:55:00',1.59842,1.5986,1.59838,1.5986,66.73,1.59874,1.59894,1.59867,1.59892,49.92,True
'2018-01-04T07:56:00',1.59859,1.59865,1.59839,1.59849,51.06,1.59896,1.59896,1.5987,1.59876,63.82,True
'2018-01-04T07:57:00',1.59849,1.59867,1.59847,1.59854,71.15,1.59876,1.59897,1.59875,1.59879,68.15,False
'2018-01-04T07:58:00',1.59854,1.59861,1.59853,1.59856,26.68,1.59878,1.59886,1.59878,1.59883,25.88,True
'2018-01-04T07:59:00',1.59857,1.59861,1.59848,1.59855,45.28,1.59884,1.59892,1.59874,1.59884,45.54,False
'2018-01-04T08:00:00',1.59855,1.59857,1.59843,1.59857,55.37,1.59884,1.59887,1.59874,1.59884,55.88,False
'2018-01-04T08:01:00',1.59857,1.59857,1.59844,1.59844,45.65,1.59884,1.59884,1.5987,1.59871,38.96,False
'2018-01-04T08:02:00',1.59844,1.59846,1.59833,1.59841,85.7,1.59871,1.59873,1.59858,1.59868,58.0,True
'2018-01-04T08:03:00',1.59842,1.59855,1.59837,1.59849,73.56,1.59869,1.59881,1.59862,1.59877,84.96,True
'2018-01-04T08:04:00',1.59849,1.59855,1.59841,1.59855,67.06,1.59875,1.59885,1.59864,1.59882,59.12,True
'2018-01-04T08:05:00',1.59855,1.59862,1.59855,1.59862,20.59,1.59882,1.59889,1.59882,1.59889,25.8,True
'2018-01-04T08:06:00',1.59862,1.59863,1.59844,1.59848,44.33,1.59887,1.59889,1.59869,1.59875,54.48,False
'2018-01-04T08:07:00',1.59848,1.5986,1.59848,1.5986,58.74,1.59875,1.59894,1.59875,1.59887,64.7,True
'2018-01-04T08:08:00',1.5986,1.59865,1.59849,1.59864,105.24,1.59887,1.59899,1.59876,1.59897,85.94,True
'2018-01-04T08:09:00',1.59866,1.59881,1.59852,1.59869,75.83,1.59895,1.5991,1.59878,1.59896,80.88,False
'2018-01-04T08:10:00',1.59871,1.59879,1.59867,1.59872,57.04,1.59896,1.59911,1.59894,1.59902,63.37,False
'2018-01-04T08:11:00',1.59875,1.59875,1.59864,1.59866,42.07,1.599,1.59901,1.59889,1.59891,52.07,True
'2018-01-04T08:12:00',1.59868,1.59893,1.59868,1.59884,125.35,1.59893,1.59922,1.59893,1.59911,148.09,False
'2018-01-04T08:13:00',1.59884,1.59886,1.59871,1.59872,47.56,1.59911,1.59911,1.59896,1.59899,63.96,False
'2018-01-04T08:14:00',1.59872,1.59875,1.59857,1.59863,70.05,1.59899,1.59901,1.59884,1.59894,82.74,True
'2018-01-04T08:15:00',1.59863,1.59878,1.59856,1.59859,54.36,1.59894,1.59903,1.59884,1.59884,65.36,False
'2018-01-04T08:16:00',1.59857,1.59857,1.59836,1.59856,126.33,1.59884,1.5989,1.59862,1.59884,118.65,True
'2018-01-04T08:17:00',1.59856,1.59903,1.59856,1.59897,121.91,1.59884,1.59929,1.59884,1.59924,162.53,True
'2018-01-04T08:18:00',1.59899,1.59911,1.59883,1.59905,107.86,1.59924,1.59938,1.59913,1.59938,154.14,True
'2018-01-04T08:19:00',1.59907,1.59921,1.59893,1.5991,151.11,1.59939,1.59948,1.59922,1.59935,123.3,False
'2018-01-04T08:20:00',1.59908,1.59908,1.59888,1.59893,111.36,1.59935,1.59935,1.59918,1.59918,87.8,False
'2018-01-04T08:21:00',1.59892,1.59895,1.59883,1.59886,68.55,1.59917,1.59922,1.59911,1.59911,73.82,False
'2018-01-04T08:22:00',1.59886,1.59892,1.59879,1.5988,60.99,1.59911,1.59917,1.59904,1.59905,63.44,False
'2018-01-04T08:23:00',1.5988,1.59886,1.59879,1.59886,58.0,1.59905,1.59913,1.59904,1.59911,47.99,True
'2018-01-04T08:24:00',1.59886,1.5989,1.59878,1.59887,32.74,1.59913,1.59917,1.59904,1.59914,34.07,True
'2018-01-04T08:25:00',1.59887,1.59893,1.59869,1.59869,71.1,1.59914,1.5992,1.59899,1.59901,95.63,False
'2018-01-04T08:26:00',1.59874,1.5988,1.5985,1.5985,73.53,1.599,1.59905,1.59875,1.59875,84.99,False
'2018-01-04T08:27:00',1.5985,1.59863,1.59824,1.59824,104.45,1.59877,1.5989,1.59855,1.59856,113.61,False
'2018-01-04T08:28:00',1.59828,1.59847,1.59828,1.59834,48.84,1.59856,1.59874,1.59856,1.59859,60.09,True
'2018-01-04T08:29:00',1.59838,1.59869,1.59838,1.59869,72.12,1.59865,1.59895,1.59865,1.59895,90.57,False
'2018-01-04T08:30:00',1.59869,1.59869,1.59839,1.59845,68.95,1.59895,1.59895,1.59866,1.59867,83.35,True
'2018-01-04T08:31:00',1.59848,1.59873,1.59848,1.59859,67.29,1.59867,1.59899,1.59867,1.59884,96.97,False
'2018-01-04T08:32:00',1.59859,1.59859,1.59846,1.59857,64.73,1.59884,1.59887,1.59871,1.59882,59.74,True
'2018-01-04T08:33:00',1.59857,1.59872,1.59842,1.5985,118.55,1.59882,1.59899,1.59871,1.59877,135.76,True
'2018-01-04T08:34:00',1.5985,1.59873,1.59846,1.59871,86.7,1.59877,1.599,1.59874,1.59898,110.25,True
'2018-01-04T08:35:00',1.59871,1.59873,1.59852,1.59867,137.78,1.59898,1.59902,1.59879,1.59891,151.17,True
'2018-01-04T08:36:00',1.59866,1.59878,1.59857,1.59862,110.89,1.59891,1.59904,1.59886,1.59887,131.45,False
'2018-01-04T08:37:00',1.59862,1.59862,1.59844,1.59858,105.22,1.59887,1.59891,1.59875,1.59885,95.58,True
'2018-01-04T08:38:00',1.59858,1.59905,1.59848,1.599,117.85,1.59885,1.5993,1.59878,1.59925,135.41,True
'2018-01-04T08:39:00',1.599,1.59906,1.59882,1.59889,101.51,1.59925,1.59932,1.59909,1.59914,107.3,False
'2018-01-04T08:40:00',1.59889,1.59896,1.59884,1.59891,117.23,1.59914,1.59921,1.59908,1.59918,90.44,True
'2018-01-04T08:41:00',1.59891,1.59902,1.59886,1.599,96.29,1.59918,1.59927,1.59913,1.59926,57.12,False
'2018-01-04T08:42:00',1.59897,1.59897,1.59883,1.59891,133.7,1.59922,1.59922,1.59908,1.59916,89.1,True
'2018-01-04T08:43:00',1.59891,1.599,1.59885,1.59886,87.92,1.59916,1.59927,1.5991,1.59911,78.68,False
'2018-01-04T08:44:00',1.59886,1.59893,1.59884,1.59888,38.65,1.59911,1.59918,1.5991,1.59913,46.43,True
'2018-01-04T08:45:00',1.59888,1.59907,1.59877,1.59899,98.98,1.59913,1.59936,1.59904,1.59926,94.17,True
'2018-01-04T08:46:00',1.59901,1.59915,1.59881,1.59909,86.37,1.59928,1.5994,1.59907,1.59934,84.08,True
'2018-01-04T08:47:00',1.59904,1.59915,1.59901,1.59907,50.47,1.59931,1.59942,1.59928,1.59934,67.18,False
'2018-01-04T08:48:00',1.59907,1.59907,1.5988,1.59881,80.02,1.59934,1.59934,1.59905,1.59908,62.49,False
'2018-01-04T08:49:00',1.59881,1.59895,1.5988,1.59895,45.15,1.59908,1.59921,1.59907,1.5992,36.27,True
'2018-01-04T08:50:00',1.59897,1.5992,1.59894,1.59906,155.22,1.59922,1.59947,1.59921,1.5993,125.36,False
'2018-01-04T08:51:00',1.59906,1.59906,1.59859,1.59859,120.88,1.59931,1.59931,1.59886,1.59886,85.76,False
'2018-01-04T08:52:00',1.59854,1.59859,1.59842,1.59851,84.68,1.59882,1.5989,1.59871,1.59878,63.17,False
'2018-01-04T08:53:00',1.59852,1.59855,1.59837,1.59838,73.14,1.59879,1.59882,1.59862,1.59872,91.98,False
'2018-01-04T08:54:00',1.5984,1.5984,1.59826,1.59828,57.64,1.59867,1.59867,1.59852,1.59852,41.71,False
'2018-01-04T08:55:00',1.59827,1.59838,1.59819,1.59831,101.17,1.59852,1.59865,1.59846,1.59858,84.5,True
'2018-01-04T08:56:00',1.5983,1.5984,1.59823,1.59832,91.07,1.59857,1.59866,1.59852,1.59857,59.5,True
'2018-01-04T08:57:00',1.59833,1.5985,1.59824,1.59827,106.07,1.59858,1.59877,1.59854,1.59857,97.4,False
'2018-01-04T08:58:00',1.59827,1.59841,1.59824,1.59832,91.13,1.59857,1.59868,1.59852,1.59859,75.18,False
'2018-01-04T08:59:00',1.59832,1.59834,1.59821,1.59829,67.69,1.59858,1.59859,1.59848,1.59854,42.0,True
'2018-01-04T09:00:00',1.59829,1.59838,1.59801,1.59809,184.48,1.59854,1.59862,1.59828,1.59836,123.87,False
'2018-01-04T09:01:00',1.59808,1.59816,1.598,1.59807,136.4,1.59833,1.59843,1.59825,1.59834,101.1,True
'2018-01-04T09:02:00',1.59807,1.59817,1.598,1.598,120.16,1.59834,1.59843,1.59827,1.59827,71.5,False
'2018-01-04T09:03:00',1.59802,1.59812,1.598,1.59811,102.89,1.59827,1.59838,1.59823,1.59836,77.88,False
'2018-01-04T09:04:00',1.59812,1.59812,1.59782,1.59791,136.46,1.59837,1.59837,1.59808,1.59818,110.28,False
'2018-01-04T09:05:00',1.59793,1.59808,1.59787,1.59795,118.78,1.59818,1.59835,1.59813,1.59822,88.77,True
'2018-01-04T09:06:00',1.59794,1.5982,1.5979,1.59819,110.87,1.5982,1.59849,1.59815,1.59849,107.17,True
'2018-01-04T09:07:00',1.59819,1.59857,1.59813,1.59839,145.38,1.59847,1.59886,1.59841,1.59864,132.47,False
'2018-01-04T09:08:00',1.59835,1.59839,1.59798,1.59801,135.67,1.59862,1.59866,1.59823,1.59828,120.55,False
'2018-01-04T09:09:00',1.598,1.59817,1.59792,1.59813,170.25,1.59827,1.59842,1.59817,1.59841,141.46,True
'2018-01-04T09:10:00',1.59813,1.59836,1.59813,1.59835,119.56,1.5984,1.59865,1.5984,1.59861,113.35,True
'2018-01-04T09:11:00',1.59835,1.59839,1.5982,1.59826,63.74,1.59862,1.59863,1.59846,1.59856,84.95,True
'2018-01-04T09:12:00',1.59826,1.59857,1.59826,1.59839,104.49,1.59856,1.59883,1.59855,1.59867,90.21,False
'2018-01-04T09:13:00',1.59842,1.59857,1.59835,1.59851,80.91,1.59867,1.59879,1.59864,1.59878,98.03,True
'2018-01-04T09:14:00',1.59851,1.59863,1.59844,1.59856,119.64,1.59878,1.59889,1.59871,1.5988,117.49,False
'2018-01-04T09:15:00',1.59856,1.59856,1.59845,1.59847,65.21,1.59883,1.59883,1.5987,1.59874,73.76,False
'2018-01-04T09:16:00',1.59847,1.59856,1.59841,1.59852,87.61,1.59873,1.59883,1.59868,1.59879,98.1,True
'2018-01-04T09:17:00',1.59851,1.5987,1.59851,1.59862,99.89,1.59876,1.59895,1.59876,1.5989,106.0,False
'2018-01-04T09:18:00',1.59862,1.59868,1.59848,1.59864,84.92,1.59888,1.59893,1.59875,1.59889,80.94,True
'2018-01-04T09:19:00',1.59865,1.59875,1.59864,1.59874,91.48,1.5989,1.59902,1.5989,1.59901,77.51,True
'2018-01-04T09:20:00',1.59881,1.59882,1.59865,1.59877,102.53,1.59911,1.59911,1.59892,1.59902,108.18,False
'2018-01-04T09:21:00',1.59877,1.59881,1.59863,1.59875,105.32,1.59902,1.59907,1.59889,1.599,83.28,True
'2018-01-04T09:22:00',1.59875,1.59884,1.5987,1.59884,81.16,1.599,1.59911,1.59897,1.59911,76.69,True
'2018-01-04T09:23:00',1.59884,1.59912,1.59883,1.59885,96.51,1.59911,1.59938,1.5991,1.59913,110.25,False
'2018-01-04T09:24:00',1.59886,1.59887,1.59865,1.59882,101.55,1.59913,1.59914,1.5989,1.59907,71.76,False
'2018-01-04T09:25:00',1.59883,1.59883,1.59865,1.59866,66.71,1.59907,1.59907,1.59889,1.59889,41.0,True
'2018-01-04T09:26:00',1.59865,1.59883,1.59864,1.59872,105.36,1.59889,1.59911,1.59887,1.59896,68.56,True
'2018-01-04T09:27:00',1.5987,1.59887,1.59869,1.59887,95.23,1.59896,1.59914,1.59894,1.59914,79.74,True
'2018-01-04T09:28:00',1.5989,1.59898,1.59881,1.59897,105.38,1.59915,1.59924,1.59907,1.59924,100.23,True
'2018-01-04T09:29:00',1.59897,1.59923,1.59891,1.59923,80.21,1.59924,1.59952,1.59918,1.5995,76.0,True
'2018-01-04T09:30:00',1.59925,1.5993,1.59906,1.59916,137.34,1.5995,1.59957,1.59933,1.59941,141.3,True
'2018-01-04T09:31:00',1.59916,1.59941,1.59904,1.5993,123.85,1.59941,1.59966,1.59931,1.59962,107.29,True
'2018-01-04T09:32:00',1.59933,1.59945,1.59924,1.59929,125.52,1.59959,1.59971,1.59951,1.59954,93.49,False
'2018-01-04T09:33:00',1.59929,1.59929,1.59899,1.59913,153.14,1.59954,1.59955,1.59932,1.59938,102.44,False
'2018-01-04T09:34:00',1.59913,1.59913,1.59896,1.59908,130.98,1.59937,1.59942,1.59921,1.59935,97.52,True
'2018-01-04T09:35:00',1.59908,1.59922,1.59895,1.59904,135.07,1.59935,1.59947,1.59921,1.59929,98.05,False
'2018-01-04T09:36:00',1.59904,1.59904,1.59892,1.59895,70.26,1.59929,1.59929,1.59919,1.5992,47.12,False
'2018-01-04T09:37:00',1.59895,1.59903,1.59895,1.59899,56.97,1.5992,1.59929,1.5992,1.59926,48.02,True
'2018-01-04T09:38:00',1.59899,1.59906,1.59895,1.59895,44.95,1.59926,1.5993,1.59922,1.59922,44.71,False
'2018-01-04T09:39:00',1.59894,1.59897,1.59878,1.59885,125.96,1.5992,1.59928,1.59905,1.5991,101.4,False
'2018-01-04T09:40:00',1.59883,1.59884,1.59874,1.59875,71.38,1.5991,1.5991,1.59899,1.59899,53.0,False
'2018-01-04T09:41:00',1.59874,1.5988,1.59869,1.5988,61.14,1.59899,1.59905,1.59891,1.59905,48.21,True
'2018-01-04T09:42:00',1.5988,1.59883,1.5987,1.59877,74.33,1.59905,1.59907,1.59896,1.59901,62.38,False
'2018-01-04T09:43:00',1.59875,1.59878,1.59869,1.59874,67.95,1.59901,1.59906,1.59895,1.59898,45.18,True
'2018-01-04T09:44:00',1.59874,1.59883,1.59863,1.59876,87.6,1.59899,1.59914,1.59893,1.59902,67.07,False
'2018-01-04T09:45:00',1.59875,1.59879,1.59866,1.59874,91.35,1.59902,1.59906,1.59888,1.59897,57.61,True
'2018-01-04T09:46:00',1.59873,1.59883,1.59868,1.59883,63.99,1.59897,1.59908,1.5989,1.59908,42.43,True
'2018-01-04T09:47:00',1.59883,1.5992,1.59883,1.5992,101.33,1.59908,1.59944,1.59908,1.59944,86.11,False
'2018-01-04T09:48:00',1.5992,1.5992,1.59884,1.59913,143.65,1.59944,1.59944,1.59909,1.5994,121.05,True
'2018-01-04T09:49:00',1.59914,1.59937,1.59909,1.59931,175.61,1.5994,1.59967,1.59934,1.59955,130.45,False
'2018-01-04T09:50:00',1.59931,1.59931,1.59895,1.59903,171.41,1.59955,1.59956,1.59924,1.59925,131.06,False
'2018-01-04T09:51:00',1.59902,1.59911,1.59887,1.59911,164.62,1.59925,1.59942,1.59914,1.59936,110.08,True
'2018-01-04T09:52:00',1.5991,1.59922,1.59887,1.59889,120.93,1.59936,1.59953,1.59912,1.59914,78.9,False
'2018-01-04T09:53:00',1.59891,1.59893,1.59871,1.59879,117.93,1.59918,1.59923,1.59897,1.59903,82.97,False
'2018-01-04T09:54:00',1.59879,1.59882,1.59865,1.59877,164.55,1.59902,1.59909,1.59894,1.59904,124.28,True
'2018-01-04T09:55:00',1.59877,1.59889,1.59876,1.59877,109.71,1.59904,1.59916,1.59903,1.59905,82.63,False
'2018-01-04T09:56:00',1.59876,1.59876,1.59868,1.59871,78.89,1.59904,1.59905,1.59896,1.59899,61.99,True
'2018-01-04T09:57:00',1.59872,1.59884,1.59858,1.59873,75.5,1.599,1.59912,1.59885,1.599,84.73,False
'2018-01-04T09:58:00',1.59874,1.59876,1.59858,1.5986,84.86,1.599,1.59902,1.59885,1.59885,83.28,True
'2018-01-04T09:59:00',1.5986,1.59877,1.5986,1.59866,80.5,1.59885,1.59905,1.59885,1.59891,70.16,True
'2018-01-04T10:00:00',1.59864,1.59889,1.59857,1.59889,116.68,1.59889,1.5992,1.59889,1.59917,113.94,True
'2018-01-04T10:01:00',1.59889,1.59896,1.59885,1.59895,100.08,1.59916,1.59925,1.59916,1.59925,97.78,True
'2018-01-04T10:02:00',1.59894,1.59895,1.59884,1.5989,103.92,1.59925,1.59927,1.59912,1.59923,86.9,False
'2018-01-04T10:03:00',1.59891,1.59894,1.59889,1.59892,41.57,1.59923,1.59923,1.59919,1.59922,37.13,True
'2018-01-04T10:04:00',1.59892,1.59934,1.59892,1.59915,132.51,1.59922,1.59968,1.59922,1.59948,126.42,False
'2018-01-04T10:05:00',1.59914,1.59916,1.59905,1.59905,59.89,1.59946,1.59947,1.59938,1.59938,55.44,False
'2018-01-04T10:06:00',1.59905,1.59912,1.599,1.59909,90.04,1.59938,1.59945,1.59931,1.5994,66.7,False
'2018-01-04T10:07:00',1.5991,1.5991,1.59889,1.59903,96.34,1.5994,1.5994,1.5992,1.59932,83.74,True
'2018-01-04T10:08:00',1.59902,1.59928,1.59902,1.59928,58.51,1.59934,1.59959,1.59934,1.59959,62.68,True
'2018-01-04T10:09:00',1.59928,1.59934,1.59917,1.59923,86.32,1.59959,1.59964,1.59946,1.59951,91.56,False
'2018-01-04T10:10:00',1.59918,1.59918,1.59908,1.5991,67.01,1.59951,1.59951,1.59937,1.59943,58.11,False
'2018-01-04T10:11:00',1.59909,1.59916,1.59907,1.59916,49.2,1.59941,1.59944,1.59937,1.59943,36.23,True
'2018-01-04T10:12:00',1.59916,1.59947,1.59913,1.59946,75.01,1.59944,1.5998,1.59944,1.59976,77.26,True
'2018-01-04T10:13:00',1.59946,1.59959,1.59944,1.59952,52.16,1.59978,1.59989,1.59974,1.59985,52.96,False
'2018-01-04T10:14:00',1.59953,1.59959,1.59934,1.59943,98.02,1.59984,1.59989,1.59969,1.59977,90.42,False
'2018-01-04T10:15:00',1.59943,1.59946,1.59935,1.59942,105.99,1.59977,1.59977,1.59967,1.59973,112.99,True
'2018-01-04T10:16:00',1.59943,1.59957,1.59943,1.59957,97.5,1.59975,1.59985,1.59975,1.59985,119.19,False
'2018-01-04T10:17:00',1.59957,1.59957,1.59941,1.59946,57.08,1.59985,1.59985,1.59971,1.59974,75.3,False
'2018-01-04T10:18:00',1.59945,1.59945,1.59909,1.59909,113.63,1.59972,1.59974,1.59938,1.59939,111.43,False
'2018-01-04T10:19:00',1.59909,1.59913,1.59895,1.59895,100.19,1.59939,1.59943,1.59925,1.59926,89.56,False
'2018-01-04T10:20:00',1.59895,1.59901,1.59895,1.59897,31.44,1.59927,1.59931,1.59925,1.59925,27.77,False
'2018-01-04T10:21:00',1.59897,1.59897,1.59884,1.59888,92.94,1.59924,1.59928,1.59913,1.5992,84.77,True
'2018-01-04T10:22:00',1.59889,1.59902,1.59889,1.59897,110.59,1.59919,1.59935,1.59919,1.59927,116.38,True
'2018-01-04T10:23:00',1.59897,1.59914,1.59896,1.59904,101.84,1.59929,1.59943,1.59929,1.59933,100.78,True
'2018-01-04T10:24:00',1.59905,1.59917,1.59905,1.59912,56.77,1.59935,1.59948,1.59935,1.59942,64.72,False
'2018-01-04T10:25:00',1.59911,1.59911,1.59882,1.59895,102.24,1.59941,1.59942,1.59913,1.59925,95.26,True
'2018-01-04T10:26:00',1.59895,1.59914,1.5989,1.59913,120.97,1.59926,1.59941,1.5992,1.5994,118.78,True
'2018-01-04T10:27:00',1.59913,1.5994,1.59913,1.59938,57.92,1.59942,1.59968,1.59939,1.59966,77.13,True
'2018-01-04T10:28:00',1.5994,1.59941,1.59934,1.5994,44.24,1.59966,1.59967,1.59962,1.59964,66.83,True
'2018-01-04T10:29:00',1.5994,1.59943,1.59926,1.59926,67.0,1.59965,1.59969,1.59953,1.59953,93.2,False
'2018-01-04T10:30:00',1.59926,1.5993,1.59915,1.59927,60.92,1.59954,1.59959,1.59943,1.59957,73.87,False
'2018-01-04T10:31:00',1.59926,1.59929,1.59918,1.59929,83.63,1.59957,1.59961,1.59946,1.5996,65.5,True
'2018-01-04T10:32:00',1.59929,1.59945,1.59927,1.59944,63.63,1.59961,1.59974,1.59954,1.59972,67.28,False
'2018-01-04T10:33:00',1.59944,1.59944,1.59916,1.5992,97.83,1.59973,1.59974,1.5994,1.59945,116.17,False
'2018-01-04T10:34:00',1.5992,1.5994,1.5992,1.5994,56.75,1.59946,1.59967,1.59946,1.59965,77.33,True
'2018-01-04T10:35:00',1.5994,1.59963,1.5994,1.59952,130.41,1.59966,1.59988,1.59965,1.59981,158.65,True
'2018-01-04T10:36:00',1.59952,1.5998,1.59948,1.59954,120.64,1.5998,1.60014,1.59979,1.59985,154.41,False
'2018-01-04T10:37:00',1.59954,1.59966,1.59947,1.5995,118.06,1.59985,1.59995,1.59977,1.59982,102.74,False
'2018-01-04T10:38:00',1.59953,1.59956,1.59945,1.59953,77.99,1.59983,1.59983,1.59975,1.59981,71.01,True
'2018-01-04T10:39:00',1.59954,1.59983,1.59951,1.59983,72.93,1.59981,1.60007,1.59978,1.60007,82.68,True
'2018-01-04T10:40:00',1.59983,1.59997,1.59978,1.59983,77.58,1.60006,1.60026,1.60003,1.60012,94.54,False
'2018-01-04T10:41:00',1.59983,1.59989,1.5997,1.59985,89.03,1.60011,1.60018,1.60001,1.60012,81.11,False
'2018-01-04T10:42:00',1.59981,1.59981,1.59952,1.59952,131.71,1.60011,1.60011,1.59983,1.59983,108.36,False
'2018-01-04T10:43:00',1.59952,1.5996,1.59944,1.59953,93.25,1.59983,1.59992,1.59974,1.59983,77.38,True
'2018-01-04T10:44:00',1.59953,1.59969,1.59945,1.59961,110.43,1.59983,1.60001,1.59976,1.59992,100.41,False
'2018-01-04T10:45:00',1.59961,1.59962,1.59949,1.59952,58.89,1.5999,1.59994,1.59979,1.59984,55.75,False
'2018-01-04T10:46:00',1.59952,1.59953,1.59944,1.59946,52.23,1.59984,1.59984,1.59974,1.59976,49.31,False
'2018-01-04T10:47:00',1.59945,1.59949,1.5993,1.5993,120.36,1.59976,1.59978,1.59962,1.59962,121.17,True
'2018-01-04T10:48:00',1.59932,1.5997,1.59931,1.5997,158.75,1.59961,1.6,1.59961,1.6,149.44,True
'2018-01-04T10:49:00',1.5997,1.60063,1.59969,1.60049,310.84,1.60002,1.60094,1.59994,1.60077,276.86,False
'2018-01-04T10:50:00',1.60046,1.60057,1.60028,1.60032,269.96,1.60078,1.60085,1.60059,1.60063,229.66,False
'2018-01-04T10:51:00',1.60032,1.60054,1.60032,1.60053,160.31,1.60063,1.60083,1.60063,1.60083,141.56,True
'2018-01-04T10:52:00',1.60053,1.60061,1.60039,1.6004,155.04,1.60083,1.60093,1.60069,1.60069,141.12,False
'2018-01-04T10:53:00',1.6004,1.6006,1.6004,1.60054,183.51,1.60067,1.60092,1.60067,1.60082,173.79,False
'2018-01-04T10:54:00',1.60052,1.60052,1.60025,1.60025,153.6,1.6008,1.6008,1.60055,1.60055,121.37,False
'2018-01-04T10:55:00',1.60025,1.60032,1.60003,1.60016,161.9,1.60054,1.60062,1.60041,1.60047,174.0,True
'2018-01-04T10:56:00',1.60015,1.60041,1.60015,1.6004,132.23,1.60047,1.60072,1.60047,1.60072,155.07,True
'2018-01-04T10:57:00',1.6004,1.60062,1.60038,1.60057,92.13,1.60072,1.60092,1.60069,1.60086,118.51,True
'2018-01-04T10:58:00',1.60054,1.60074,1.60051,1.60072,120.33,1.60084,1.60103,1.6008,1.60101,153.24,False
'2018-01-04T10:59:00',1.60072,1.60073,1.60047,1.60065,120.78,1.60101,1.60101,1.60078,1.60093,142.73,False
'2018-01-04T11:00:00',1.60065,1.60065,1.60046,1.60047,156.68,1.60094,1.60096,1.60076,1.60077,169.2,True
'2018-01-04T11:01:00',1.60047,1.6008,1.60046,1.6008,120.96,1.60078,1.6011,1.60076,1.6011,128.36,True
'2018-01-04T11:02:00',1.60082,1.60101,1.6008,1.6009,158.23,1.60112,1.60131,1.60112,1.60121,191.12,False
'2018-01-04T11:03:00',1.60087,1.60099,1.60084,1.60097,140.1,1.60118,1.60129,1.60116,1.60127,132.17,True
'2018-01-04T11:04:00',1.60097,1.60099,1.60071,1.60077,169.93,1.60127,1.6013,1.60103,1.60108,164.72,False
'2018-01-04T11:05:00',1.60077,1.60077,1.60066,1.60069,142.37,1.60108,1.60109,1.60095,1.601,130.49,True
'2018-01-04T11:06:00',1.60069,1.60084,1.60066,1.60077,117.17,1.601,1.60114,1.60098,1.60109,117.28,False
'2018-01-04T11:07:00',1.60077,1.60084,1.60065,1.6008,121.33,1.60109,1.60114,1.60095,1.6011,131.01,True
'2018-01-04T11:08:00',1.6008,1.60092,1.60065,1.60092,140.85,1.6011,1.60123,1.60094,1.60123,168.01,True
'2018-01-04T11:09:00',1.60089,1.60096,1.60074,1.60079,144.53,1.60122,1.60129,1.60106,1.6011,157.56,False
'2018-01-04T11:10:00',1.60079,1.60093,1.60075,1.60091,117.95,1.60109,1.60124,1.60106,1.60121,119.14,True
'2018-01-04T11:11:00',1.60092,1.60099,1.60083,1.60084,151.38,1.60121,1.6013,1.60111,1.60114,149.67,False
'2018-01-04T11:12:00',1.60084,1.60084,1.6006,1.60071,130.75,1.60114,1.60114,1.6009,1.60096,134.88,False
'2018-01-04T11:13:00',1.60071,1.60074,1.60064,1.60065,52.48,1.60095,1.60099,1.6009,1.6009,75.38,False
'2018-01-04T11:14:00',1.60065,1.60065,1.60017,1.60029,124.85,1.60091,1.60092,1.60048,1.6006,134.92,False
'2018-01-04T11:15:00',1.6003,1.6004,1.60029,1.60036,93.02,1.60058,1.60072,1.60056,1.60063,107.28,True
'2018-01-04T11:16:00',1.60036,1.60057,1.60032,1.60048,92.16,1.60063,1.60085,1.6006,1.60073,98.39,False
'2018-01-04T11:17:00',1.60048,1.60049,1.60023,1.60023,107.78,1.60073,1.60077,1.60054,1.60055,108.56,False
'2018-01-04T11:18:00',1.60024,1.6004,1.60023,1.6004,76.07,1.60054,1.60068,1.60054,1.60068,76.18,True
'2018-01-04T11:19:00',1.60041,1.60052,1.6003,1.60051,93.24,1.60067,1.60082,1.60063,1.60082,133.62,True
'2018-01-04T11:20:00',1.60053,1.60058,1.60039,1.60042,74.48,1.60081,1.60086,1.60066,1.60073,104.09,False
'2018-01-04T11:21:00',1.60042,1.60055,1.60037,1.60049,101.44,1.60073,1.60086,1.60067,1.6008,120.94,True
'2018-01-04T11:22:00',1.60049,1.60069,1.60048,1.60069,87.46,1.60079,1.60098,1.60078,1.60098,110.6,True
'2018-01-04T11:23:00',1.60069,1.60074,1.60055,1.60071,71.71,1.60096,1.60107,1.60084,1.60098,82.87,False
'2018-01-04T11:24:00',1.60071,1.60071,1.60057,1.60058,72.85,1.60098,1.60099,1.60087,1.60088,72.72,False
'2018-01-04T11:25:00',1.60059,1.6006,1.6005,1.60056,77.71,1.60089,1.60092,1.6008,1.60086,74.2,True
'2018-01-04T11:26:00',1.60056,1.60087,1.60052,1.60087,98.26,1.60085,1.60115,1.60078,1.60114,114.65,True
'2018-01-04T11:27:00',1.60087,1.60093,1.60074,1.6009,61.29,1.60114,1.60121,1.60102,1.60116,85.67,True
'2018-01-04T11:28:00',1.6009,1.60104,1.60082,1.60097,147.82,1.60116,1.60139,1.60111,1.60125,168.46,True
'2018-01-04T11:29:00',1.60096,1.60116,1.60086,1.60096,132.58,1.60125,1.60142,1.60115,1.60124,190.73,False
'2018-01-04T11:30:00',1.60095,1.60104,1.60085,1.60104,99.2,1.60125,1.60132,1.60116,1.60132,119.95,True
'2018-01-04T11:31:00',1.60103,1.60167,1.60094,1.60147,188.1,1.60131,1.60193,1.60124,1.60175,225.95,True
'2018-01-04T11:32:00',1.60155,1.60191,1.60155,1.60189,189.61,1.60185,1.6022,1.60185,1.60219,243.35,False
'2018-01-04T11:33:00',1.60189,1.60189,1.60133,1.60138,143.28,1.60221,1.60221,1.60162,1.60168,156.11,False
'2018-01-04T11:34:00',1.60137,1.60155,1.60136,1.6014,101.52,1.60168,1.60184,1.60167,1.6017,132.57,False
'2018-01-04T11:35:00',1.60141,1.60151,1.60129,1.60136,127.94,1.60168,1.60181,1.60159,1.60162,146.06,True
'2018-01-04T11:36:00',1.60135,1.60156,1.60133,1.60156,104.33,1.60162,1.60188,1.60162,1.60188,107.13,True
'2018-01-04T11:37:00',1.60157,1.60157,1.60131,1.60132,78.97,1.60187,1.60187,1.60161,1.60164,98.25,False
'2018-01-04T11:38:00',1.60135,1.60155,1.60119,1.6015,115.73,1.60167,1.60187,1.60151,1.60178,136.77,True
'2018-01-04T11:39:00',1.6015,1.60165,1.6015,1.6016,98.24,1.60179,1.60194,1.60179,1.60191,118.76,True
'2018-01-04T11:40:00',1.60161,1.60175,1.60153,1.60153,190.35,1.60191,1.60205,1.60185,1.60186,177.39,False
'2018-01-04T11:41:00',1.60153,1.60165,1.6014,1.6014,129.69,1.60184,1.60193,1.60173,1.60173,103.3,False
'2018-01-04T11:42:00',1.60143,1.60152,1.60143,1.60143,60.02,1.60174,1.60181,1.60173,1.60174,63.05,True
'2018-01-04T11:43:00',1.60143,1.6016,1.60143,1.60154,111.67,1.60173,1.60191,1.60173,1.60184,107.79,True
'2018-01-04T11:44:00',1.60154,1.60172,1.60153,1.60163,122.09,1.60184,1.60201,1.60184,1.60193,117.07,False
'2018-01-04T11:45:00',1.60164,1.60165,1.60151,1.60154,109.71,1.60192,1.60194,1.60179,1.60182,102.79,False
'2018-01-04T11:46:00',1.60153,1.60165,1.6015,1.60152,114.84,1.60182,1.60194,1.60179,1.60182,95.51,False
'2018-01-04T11:47:00',1.60151,1.60152,1.60133,1.60133,102.85,1.60183,1.60183,1.60162,1.60162,72.98,False
'2018-01-04T11:48:00',1.60133,1.60138,1.60115,1.60135,157.98,1.60162,1.60167,1.60144,1.60163,132.95,True
'2018-01-04T11:49:00',1.60135,1.60143,1.60105,1.60105,118.24,1.60163,1.60168,1.60136,1.60136,121.18,False
'2018-01-04T11:50:00',1.60105,1.6012,1.60105,1.6012,52.27,1.60136,1.60151,1.60136,1.6015,58.43,True
'2018-01-04T11:51:00',1.6012,1.60138,1.6012,1.60131,75.04,1.60149,1.60169,1.60148,1.60163,82.06,False
'2018-01-04T11:52:00',1.60131,1.60131,1.60112,1.60114,84.61,1.60159,1.6016,1.60141,1.60146,76.16,False
'2018-01-04T11:53:00',1.60113,1.60114,1.60101,1.60104,106.3,1.60145,1.60147,1.60131,1.60136,81.17,False
'2018-01-04T11:54:00',1.60106,1.60111,1.60098,1.60099,61.42,1.60136,1.6014,1.60128,1.60128,67.16,False
'2018-01-04T11:55:00',1.60097,1.60099,1.60089,1.60096,78.9,1.60129,1.60129,1.60121,1.60125,64.64,True
'2018-01-04T11:56:00',1.60096,1.60113,1.6009,1.601,136.69,1.60123,1.60141,1.60119,1.60131,117.52,True
'2018-01-04T11:57:00',1.60101,1.60114,1.601,1.60107,81.58,1.60131,1.60144,1.60131,1.60138,75.0,True
'2018-01-04T11:58:00',1.60107,1.60124,1.60107,1.60118,111.84,1.60137,1.60153,1.60137,1.60149,108.32,True
'2018-01-04T11:59:00',1.60118,1.60125,1.60117,1.60124,65.34,1.60149,1.60156,1.60147,1.60156,60.35,True
'2018-01-04T12:00:00',1.60123,1.60127,1.60117,1.60126,74.25,1.60156,1.60156,1.60146,1.60155,58.08,True
'2018-01-04T12:01:00',1.60126,1.60142,1.60126,1.60142,78.45,1.60155,1.60173,1.60155,1.60173,84.97,True
'2018-01-04T12:02:00',1.60142,1.60146,1.60135,1.6014,137.17,1.60173,1.60178,1.60165,1.60171,140.19,True
'2018-01-04T12:03:00',1.6014,1.60165,1.6014,1.60161,89.49,1.60171,1.60192,1.60171,1.60189,92.71,False
'2018-01-04T12:04:00',1.60161,1.60163,1.60156,1.60158,97.99,1.60189,1.60195,1.60187,1.60189,105.86,True
'2018-01-04T12:05:00',1.60158,1.60178,1.60155,1.60165,151.91,1.6019,1.60208,1.60186,1.60197,156.84,False
'2018-01-04T12:06:00',1.60165,1.60175,1.60156,1.6016,109.47,1.60197,1.60206,1.60187,1.60192,92.5,False
'2018-01-04T12:07:00',1.60161,1.6017,1.60142,1.60144,153.79,1.60192,1.60202,1.60171,1.60175,136.16,True
'2018-01-04T12:08:00',1.60143,1.60175,1.60139,1.60172,147.38,1.60172,1.60205,1.6017,1.60201,144.91,True
'2018-01-04T12:09:00',1.60171,1.60178,1.60133,1.60134,154.07,1.60201,1.6021,1.60163,1.60164,163.64,False
'2018-01-04T12:10:00',1.60134,1.60146,1.60122,1.60144,164.86,1.60165,1.60176,1.60154,1.60173,187.56,False
'2018-01-04T12:11:00',1.60144,1.60144,1.60101,1.60105,167.2,1.60171,1.60174,1.60133,1.60135,155.73,False
'2018-01-04T12:12:00',1.60106,1.60115,1.60094,1.60107,119.97,1.60135,1.60144,1.60125,1.60135,116.55,True
'2018-01-04T12:13:00',1.60104,1.60125,1.60104,1.60121,132.96,1.60135,1.60155,1.60133,1.6015,115.21,True
'2018-01-04T12:14:00',1.60116,1.60136,1.60116,1.60131,67.94,1.60147,1.60166,1.60146,1.6016,70.17,True
'2018-01-04T12:15:00',1.60131,1.60159,1.60131,1.60144,107.13,1.60161,1.60189,1.60161,1.60174,126.15,True
'2018-01-04T12:16:00',1.60146,1.60181,1.60146,1.60173,122.06,1.60177,1.60212,1.60177,1.60207,130.37,False
'2018-01-04T12:17:00',1.60173,1.60179,1.60165,1.6017,105.16,1.60207,1.6021,1.60194,1.602,102.33,False
'2018-01-04T12:18:00',1.6017,1.60173,1.60152,1.60165,85.52,1.60201,1.60203,1.60182,1.60194,90.31,False
'2018-01-04T12:19:00',1.60165,1.60166,1.60154,1.60161,70.84,1.60197,1.60197,1.60184,1.60194,71.55,False
'2018-01-04T12:20:00',1.60162,1.60162,1.60127,1.60129,127.32,1.60192,1.60192,1.60159,1.6016,115.22,False
'2018-01-04T12:21:00',1.60128,1.6016,1.60108,1.6016,132.24,1.6016,1.60191,1.60139,1.60191,126.75,True
'2018-01-04T12:22:00',1.60161,1.60187,1.60149,1.60174,159.7,1.60192,1.60218,1.6018,1.60205,193.01,False
'2018-01-04T12:23:00',1.60173,1.60173,1.60159,1.6017,103.52,1.60204,1.60204,1.6019,1.60201,126.64,False
'2018-01-04T12:24:00',1.6017,1.60172,1.60156,1.60157,56.57,1.60201,1.60203,1.60187,1.60187,72.96,False
'2018-01-04T12:25:00',1.60156,1.60166,1.60152,1.60166,51.01,1.60188,1.60197,1.60182,1.60197,66.5,True
'2018-01-04T12:26:00',1.60167,1.60176,1.60166,1.6017,50.93,1.60196,1.60206,1.60196,1.60197,66.14,False
'2018-01-04T12:27:00',1.6017,1.60172,1.60167,1.60172,34.28,1.60198,1.60203,1.60196,1.60203,41.74,False
'2018-01-04T12:28:00',1.60172,1.60172,1.60151,1.60151,60.49,1.60203,1.60203,1.60181,1.60181,64.53,False
'2018-01-04T12:29:00',1.60151,1.60155,1.60135,1.60148,85.67,1.60181,1.60185,1.60165,1.60178,92.41,True
'2018-01-04T12:30:00',1.60152,1.60178,1.60146,1.60178,111.19,1.60178,1.60209,1.60178,1.60208,127.42,True
'2018-01-04T12:31:00',1.60177,1.60185,1.60156,1.60156,84.61,1.60209,1.60216,1.60184,1.60184,108.71,False
'2018-01-04T12:32:00',1.60154,1.60159,1.60144,1.60153,77.83,1.60186,1.60187,1.60175,1.60185,77.94,False
'2018-01-04T12:33:00',1.60152,1.60154,1.60126,1.60143,107.35,1.60183,1.60183,1.60156,1.60168,110.37,True
'2018-01-04T12:34:00',1.60145,1.60181,1.60145,1.6018,105.38,1.60173,1.60211,1.60172,1.60211,113.03,True
'2018-01-04T12:35:00',1.60181,1.60223,1.60181,1.60211,125.05,1.60211,1.60255,1.60211,1.60239,142.04,False
'2018-01-04T12:36:00',1.60211,1.6022,1.60206,1.60208,111.78,1.60242,1.60251,1.60236,1.6024,112.39,True
'2018-01-04T12:37:00',1.60211,1.60233,1.60205,1.60224,97.56,1.60238,1.60261,1.60234,1.60254,124.49,False
'2018-01-04T12:38:00',1.60224,1.60231,1.6021,1.60214,115.66,1.60256,1.6026,1.60238,1.60241,117.17,False
'2018-01-04T12:39:00',1.60213,1.60213,1.60199,1.60207,119.13,1.60241,1.60241,1.60229,1.60237,96.85,True
'2018-01-04T12:40:00',1.60208,1.60229,1.60199,1.60223,101.73,1.60239,1.60256,1.60231,1.60253,116.01,True
'2018-01-04T12:41:00',1.60223,1.60234,1.60218,1.60232,67.96,1.60254,1.60262,1.60246,1.6026,72.61,True
'2018-01-04T12:42:00',1.60232,1.60255,1.6023,1.60243,95.36,1.60261,1.60284,1.60257,1.60273,109.86,True
'2018-01-04T12:43:00',1.60245,1.60255,1.60243,1.60255,63.56,1.60274,1.60287,1.60273,1.60287,61.25,True
'2018-01-04T12:44:00',1.60263,1.60329,1.60257,1.60304,207.48,1.60293,1.6036,1.60288,1.60337,236.51,False
'2018-01-04T12:45:00',1.60303,1.60308,1.60292,1.60296,180.05,1.60338,1.6034,1.60322,1.60322,141.65,False
'2018-01-04T12:46:00',1.60296,1.60298,1.60288,1.60293,102.37,1.60322,1.60329,1.60317,1.60326,103.23,True
'2018-01-04T12:47:00',1.60293,1.60302,1.60293,1.603,46.72,1.60326,1.60328,1.60323,1.60327,51.89,True
'2018-01-04T12:48:00',1.603,1.60314,1.60292,1.60308,61.99,1.60325,1.60339,1.60318,1.60337,67.96,True
'2018-01-04T12:49:00',1.60308,1.60324,1.60301,1.60301,154.11,1.60336,1.60356,1.60332,1.60333,152.51,False
'2018-01-04T12:50:00',1.60301,1.60316,1.60294,1.60313,120.87,1.60333,1.60348,1.60324,1.60343,120.59,False
'2018-01-04T12:51:00',1.60312,1.60313,1.60293,1.60296,96.82,1.60344,1.60344,1.60323,1.60325,104.97,True
'2018-01-04T12:52:00',1.60297,1.60321,1.60292,1.60307,126.86,1.60326,1.60352,1.60323,1.60334,125.74,False
'2018-01-04T12:53:00',1.60305,1.60317,1.60303,1.60304,102.07,1.60334,1.60347,1.60331,1.60332,76.97,False
'2018-01-04T12:54:00',1.60305,1.60307,1.60294,1.60296,63.78,1.60332,1.60335,1.60323,1.60323,44.63,True
'2018-01-04T12:55:00',1.60294,1.60308,1.60294,1.60303,88.66,1.60323,1.60337,1.60323,1.60329,69.47,False
'2018-01-04T12:56:00',1.60302,1.60306,1.60301,1.60305,45.13,1.60329,1.60338,1.60329,1.60338,43.69,True
'2018-01-04T12:57:00',1.60305,1.60317,1.60305,1.60315,63.93,1.60338,1.60348,1.60337,1.60343,68.26,False
'2018-01-04T12:58:00',1.60314,1.60315,1.60304,1.60309,58.78,1.60343,1.60343,1.60333,1.60337,57.27,False
'2018-01-04T12:59:00',1.60309,1.6031,1.60294,1.60295,67.84,1.60337,1.60337,1.60323,1.60328,59.25,False
'2018-01-04T13:00:00',1.60296,1.60303,1.60282,1.60288,110.3,1.60327,1.6033,1.60311,1.60319,87.24,True
'2018-01-04T13:01:00',1.60289,1.60313,1.60286,1.60307,86.4,1.60319,1.60345,1.60314,1.6034,95.51,False
'2018-01-04T13:02:00',1.60307,1.60309,1.60306,1.60306,44.4,1.6034,1.6034,1.60336,1.60338,56.16,True
'2018-01-04T13:03:00',1.60306,1.60309,1.60306,1.60307,48.29,1.60338,1.60341,1.60337,1.60338,37.08,True
'2018-01-04T13:04:00',1.60308,1.60319,1.60299,1.60305,68.35,1.60338,1.60351,1.60328,1.60337,57.53,False
'2018-01-04T13:05:00',1.60307,1.60313,1.60302,1.60307,82.98,1.60334,1.60341,1.60332,1.60335,70.81,False
'2018-01-04T13:06:00',1.60306,1.6031,1.60302,1.60303,91.44,1.60335,1.6034,1.60332,1.60332,100.93,False
'2018-01-04T13:07:00',1.60302,1.60309,1.60296,1.60302,91.02,1.60333,1.60341,1.60327,1.60334,90.92,True
'2018-01-04T13:08:00',1.60302,1.60316,1.60302,1.60313,91.28,1.60332,1.60347,1.60331,1.60341,94.17,True
'2018-01-04T13:09:00',1.60313,1.60338,1.60303,1.60338,86.1,1.60342,1.60366,1.60333,1.60366,95.68,True
'2018-01-04T13:10:00',1.60336,1.60344,1.60322,1.60324,100.08,1.60366,1.60371,1.60351,1.60354,139.67,False
'2018-01-04T13:11:00',1.60323,1.60324,1.60315,1.60319,68.95,1.60354,1.60354,1.60345,1.60347,87.11,True
'2018-01-04T13:12:00',1.60319,1.60331,1.60318,1.60331,46.14,1.60347,1.60361,1.60347,1.60359,54.78,False
'2018-01-04T13:13:00',1.60329,1.60331,1.60313,1.60313,65.07,1.60359,1.60359,1.60345,1.60345,83.29,False
'2018-01-04T13:14:00',1.60314,1.60314,1.60301,1.60302,68.49,1.60345,1.60345,1.6033,1.6033,80.04,True
'2018-01-04T13:15:00',1.60301,1.60326,1.60299,1.6031,60.72,1.6033,1.60356,1.60328,1.60337,64.6,False
'2018-01-04T13:16:00',1.60308,1.60308,1.60291,1.60305,86.61,1.60337,1.60337,1.60319,1.60333,58.38,True
'2018-01-04T13:17:00',1.60305,1.60309,1.60299,1.60304,55.54,1.60333,1.60337,1.60326,1.60333,35.0,False
'2018-01-04T13:18:00',1.60302,1.60308,1.60289,1.60292,85.02,1.60333,1.60339,1.60319,1.60322,64.69,False
'2018-01-04T13:19:00',1.60295,1.60295,1.60282,1.60287,125.93,1.60324,1.60324,1.60312,1.60318,95.51,True
'2018-01-04T13:20:00',1.60288,1.60297,1.60284,1.60288,91.1,1.60318,1.60326,1.60313,1.6032,73.72,False
'2018-01-04T13:21:00',1.60287,1.60296,1.60276,1.60294,113.38,1.6032,1.60328,1.60306,1.60326,108.64,True
'2018-01-04T13:22:00',1.60292,1.60323,1.60285,1.60323,121.5,1.60323,1.60353,1.60314,1.60353,111.94,True
'2018-01-04T13:23:00',1.6032,1.60331,1.60313,1.60329,86.21,1.60351,1.6036,1.60344,1.60358,79.12,True
'2018-01-04T13:24:00',1.60334,1.60335,1.60323,1.60324,82.26,1.60364,1.60364,1.60353,1.60354,66.73,False
'2018-01-04T13:25:00',1.60324,1.60328,1.6032,1.6032,81.12,1.60353,1.6036,1.60351,1.60353,64.75,True
'2018-01-04T13:26:00',1.6032,1.60337,1.6032,1.6033,95.12,1.60352,1.6037,1.60351,1.60362,74.42,False
'2018-01-04T13:27:00',1.6033,1.60334,1.60327,1.60331,49.16,1.60359,1.60364,1.60357,1.60359,44.36,False
'2018-01-04T13:28:00',1.60329,1.60329,1.60327,1.60328,25.58,1.6036,1.60361,1.60359,1.6036,17.85,True
'2018-01-04T13:29:00',1.60329,1.60332,1.60324,1.60328,59.18,1.6036,1.60364,1.60356,1.60358,62.04,True
'2018-01-04T13:30:00',1.60327,1.60336,1.60322,1.60336,82.21,1.60358,1.60367,1.60352,1.60366,65.49,True
'2018-01-04T13:31:00',1.60335,1.60347,1.60334,1.60345,98.34,1.60367,1.60377,1.60366,1.60373,106.72,False
'2018-01-04T13:32:00',1.60343,1.60343,1.60319,1.60322,94.3,1.60373,1.60373,1.60349,1.60352,92.36,False
'2018-01-04T13:33:00',1.60321,1.60326,1.60309,1.60326,115.73,1.60352,1.60357,1.6034,1.60356,102.51,True
'2018-01-04T13:34:00',1.60326,1.60345,1.60326,1.60332,84.08,1.60356,1.60375,1.60356,1.60362,73.06,False
'2018-01-04T13:35:00',1.6033,1.60343,1.60323,1.6033,108.08,1.60362,1.60376,1.60353,1.60359,96.69,True
'2018-01-04T13:36:00',1.6033,1.60377,1.60324,1.60372,104.02,1.60359,1.6041,1.60357,1.60404,103.61,True
'2018-01-04T13:37:00',1.60374,1.60426,1.60372,1.60382,277.6,1.60405,1.60471,1.60397,1.60403,222.95,False
'2018-01-04T13:38:00',1.60381,1.60381,1.6035,1.60351,158.46,1.60403,1.60407,1.60376,1.60378,117.29,False
'2018-01-04T13:39:00',1.6035,1.60351,1.6033,1.60339,76.21,1.60378,1.60378,1.60356,1.60365,51.0,False
'2018-01-04T13:40:00',1.60337,1.60349,1.60327,1.60344,114.64,1.60363,1.60377,1.60354,1.60373,80.56,True
'2018-01-04T13:41:00',1.60347,1.6035,1.6034,1.60347,64.65,1.60377,1.60379,1.6037,1.60375,62.0,False
'2018-01-04T13:42:00',1.60346,1.6035,1.60336,1.60336,70.71,1.60375,1.60378,1.60365,1.60365,65.03,False
'2018-01-04T13:43:00',1.60335,1.60345,1.60335,1.60341,89.18,1.60365,1.60374,1.60364,1.60373,60.5,True
'2018-01-04T13:44:00',1.6034,1.60354,1.6034,1.60343,67.0,1.60369,1.60381,1.60369,1.6037,46.62,True
'2018-01-04T13:45:00',1.60341,1.60366,1.60341,1.60361,66.0,1.6037,1.60391,1.60368,1.60389,63.01,False
'2018-01-04T13:46:00',1.60361,1.60364,1.60357,1.60359,64.39,1.60388,1.60392,1.60385,1.60387,60.0,True
'2018-01-04T13:47:00',1.60359,1.60418,1.60359,1.60413,116.1,1.60387,1.60446,1.60387,1.60442,148.87,False
'2018-01-04T13:48:00',1.60413,1.60413,1.60373,1.60373,100.17,1.6044,1.60442,1.60398,1.60398,110.21,False
'2018-01-04T13:49:00',1.60373,1.60383,1.60358,1.60358,101.56,1.60397,1.6041,1.60388,1.60389,106.74,False
'2018-01-04T13:50:00',1.60358,1.60359,1.60355,1.60358,56.94,1.60388,1.60388,1.60383,1.60387,56.18,False
'2018-01-04T13:51:00',1.60358,1.60358,1.60355,1.60355,31.07,1.60387,1.60387,1.60383,1.60383,32.96,True
'2018-01-04T13:52:00',1.60353,1.60403,1.60348,1.60402,94.3,1.60383,1.60436,1.60376,1.60431,108.56,True
'2018-01-04T13:53:00',1.60411,1.60415,1.60391,1.60399,115.99,1.60442,1.60445,1.60422,1.6043,118.05,False
'2018-01-04T13:54:00',1.60398,1.60413,1.60384,1.60388,113.58,1.6043,1.60444,1.60415,1.60417,122.29,False
'2018-01-04T13:55:00',1.60387,1.60408,1.60381,1.60395,125.79,1.60417,1.60439,1.60411,1.60426,109.9,True
'2018-01-04T13:56:00',1.60395,1.6042,1.60388,1.6042,154.15,1.60426,1.60448,1.60414,1.60448,141.25,True
'2018-01-04T13:57:00',1.6042,1.60434,1.60404,1.60433,87.53,1.60448,1.60463,1.60435,1.60462,115.83,True
'2018-01-04T13:58:00',1.60434,1.60435,1.60409,1.6042,119.06,1.60462,1.60468,1.60439,1.60448,109.79,True
'2018-01-04T13:59:00',1.60419,1.60443,1.60414,1.60441,95.99,1.60448,1.60468,1.60444,1.60468,104.19,True
'2018-01-04T14:00:00',1.60442,1.60443,1.60396,1.60404,164.25,1.60468,1.6047,1.60426,1.60432,161.74,False
'2018-01-04T14:01:00',1.60407,1.60429,1.60399,1.60399,92.15,1.60434,1.60458,1.60432,1.60433,95.65,False
'2018-01-04T14:02:00',1.60401,1.60405,1.60393,1.604,113.64,1.60432,1.60436,1.60424,1.60433,91.65,True
'2018-01-04T14:03:00',1.60401,1.6042,1.60401,1.60413,87.25,1.60433,1.60452,1.60432,1.60442,112.15,False
'2018-01-04T14:04:00',1.60412,1.60421,1.60402,1.60404,112.97,1.60442,1.6045,1.60435,1.60436,140.03,False
'2018-01-04T14:05:00',1.60401,1.60401,1.60375,1.60383,154.37,1.60435,1.60435,1.60403,1.60414,138.57,False
'2018-01-04T14:06:00',1.60383,1.60399,1.60383,1.60391,93.26,1.60413,1.6043,1.60413,1.60422,84.68,True
'2018-01-04T14:07:00',1.60391,1.60402,1.60368,1.60368,122.84,1.60423,1.60433,1.604,1.604,113.77,False
'2018-01-04T14:08:00',1.60368,1.60376,1.60359,1.60371,96.8,1.604,1.60404,1.6039,1.60402,109.64,False
'2018-01-04T14:09:00',1.60371,1.60373,1.6036,1.60367,99.09,1.604,1.604,1.60389,1.60397,113.87,True
'2018-01-04T14:10:00',1.60366,1.60385,1.60364,1.6038,91.41,1.60397,1.60415,1.60393,1.60411,113.25,False
'2018-01-04T14:11:00',1.6038,1.60383,1.60369,1.60381,58.53,1.60411,1.60414,1.604,1.60411,68.87,True
'2018-01-04T14:12:00',1.60381,1.60394,1.60374,1.60393,84.78,1.6041,1.60423,1.60405,1.60423,98.35,True
'2018-01-04T14:13:00',1.60392,1.6041,1.60386,1.60386,77.65,1.60423,1.60439,1.60417,1.60418,98.69,True
'2018-01-04T14:14:00',1.60397,1.60414,1.60378,1.60393,108.69,1.60429,1.60451,1.60424,1.60431,119.75,True
'2018-01-04T14:15:00',1.60392,1.60419,1.60233,1.60349,257.7,1.60432,1.60453,1.60352,1.60381,291.62,False
'2018-01-04T14:16:00',1.60348,1.60382,1.60341,1.60374,192.56,1.6038,1.60421,1.60375,1.60405,204.09,True
'2018-01-04T14:17:00',1.60371,1.60397,1.60351,1.60379,174.19,1.60403,1.60426,1.60383,1.60409,173.42,True
'2018-01-04T14:18:00',1.60381,1.60419,1.60381,1.60395,207.76,1.60411,1.60449,1.60411,1.60427,197.42,False
'2018-01-04T14:19:00',1.60395,1.60416,1.60388,1.60389,166.47,1.60427,1.60447,1.60418,1.60418,161.33,True
'2018-01-04T14:20:00',1.60392,1.60451,1.60375,1.60445,213.45,1.60425,1.60481,1.60403,1.60477,242.17,True
'2018-01-04T14:21:00',1.60446,1.60465,1.60427,1.60451,238.26,1.60476,1.60497,1.60459,1.60482,237.85,True
'2018-01-04T14:22:00',1.60452,1.60491,1.6044,1.60467,237.7,1.60482,1.60522,1.6047,1.60497,255.14,False
'2018-01-04T14:23:00',1.60467,1.60487,1.60463,1.60473,166.25,1.60497,1.60518,1.60495,1.60503,171.62,False
'2018-01-04T14:24:00',1.60472,1.60477,1.60436,1.60439,177.25,1.60502,1.60508,1.60467,1.6047,199.8,False
'2018-01-04T14:25:00',1.60438,1.60448,1.60431,1.60441,164.42,1.6047,1.60477,1.60462,1.60471,170.41,True
'2018-01-04T14:26:00',1.6044,1.60449,1.60416,1.6042,126.92,1.60472,1.60479,1.60443,1.60451,151.47,False
'2018-01-04T14:27:00',1.60425,1.60441,1.604,1.60432,119.72,1.60454,1.60471,1.60429,1.60463,120.37,False
'2018-01-04T14:28:00',1.60432,1.60433,1.60404,1.60404,65.02,1.60464,1.60464,1.60433,1.60433,52.15,False
'2018-01-04T14:29:00',1.60404,1.60406,1.60359,1.60377,139.71,1.60433,1.60437,1.60396,1.60414,111.77,True
'2018-01-04T14:30:00',1.60384,1.60421,1.60368,1.60414,148.21,1.60419,1.60454,1.60398,1.60443,169.0,True
'2018-01-04T14:31:00',1.60414,1.60432,1.60404,1.60409,127.74,1.60441,1.60461,1.60433,1.60439,134.93,False
'2018-01-04T14:32:00',1.60408,1.60417,1.60388,1.60408,98.71,1.60439,1.60449,1.60416,1.60438,107.67,False
'2018-01-04T14:33:00',1.60407,1.60407,1.60371,1.60373,193.08,1.60438,1.60438,1.604,1.604,204.44,False
'2018-01-04T14:34:00',1.60376,1.60385,1.60341,1.60365,217.18,1.60405,1.60416,1.60371,1.60395,225.34,False
'2018-01-04T14:35:00',1.60359,1.60383,1.60357,1.6038,197.53,1.60389,1.60413,1.60387,1.60408,211.19,False
'2018-01-04T14:36:00',1.60381,1.60381,1.60349,1.60351,108.74,1.6041,1.6041,1.60376,1.60381,97.41,False
'2018-01-04T14:37:00',1.60351,1.60374,1.6032,1.6037,174.72,1.60382,1.60406,1.6035,1.60398,163.4,True
'2018-01-04T14:38:00',1.60368,1.60379,1.60356,1.60368,149.46,1.60398,1.60405,1.60388,1.604,132.83,True
'2018-01-04T14:39:00',1.60369,1.60402,1.60366,1.60402,155.88,1.60399,1.60431,1.60396,1.60431,143.49,True
'2018-01-04T14:40:00',1.60403,1.60407,1.60393,1.60407,126.64,1.60432,1.60438,1.60424,1.60436,95.68,True
'2018-01-04T14:41:00',1.60407,1.60421,1.60403,1.60403,113.24,1.60436,1.60449,1.60436,1.60436,90.77,False
'2018-01-04T14:42:00',1.60403,1.60417,1.60388,1.60411,132.36,1.60436,1.6045,1.60417,1.60443,104.38,True
'2018-01-04T14:43:00',1.60411,1.6042,1.60408,1.6042,80.86,1.60443,1.60449,1.60438,1.60449,76.25,True
'2018-01-04T14:44:00',1.6042,1.60428,1.60417,1.60427,69.6,1.60447,1.60459,1.60445,1.60458,62.78,True
'2018-01-04T14:45:00',1.60426,1.60442,1.60424,1.60431,84.79,1.60458,1.6047,1.60455,1.60461,87.68,True
'2018-01-04T14:46:00',1.60432,1.60506,1.60431,1.60491,201.5,1.6046,1.60537,1.6046,1.60521,205.12,False
'2018-01-04T14:47:00',1.60485,1.60504,1.60469,1.60472,201.3,1.60516,1.60534,1.60501,1.60502,169.25,True
'2018-01-04T14:48:00',1.6047,1.60512,1.60469,1.60512,193.99,1.60499,1.60544,1.60499,1.6054,175.03,True
'2018-01-04T14:49:00',1.60512,1.60534,1.60508,1.60512,104.15,1.60539,1.6056,1.60536,1.60541,134.24,False
'2018-01-04T14:50:00',1.60511,1.60511,1.60485,1.60488,115.08,1.60541,1.60541,1.60515,1.60519,132.32,True
'2018-01-04T14:51:00',1.60493,1.60524,1.60493,1.60522,112.07,1.60524,1.60553,1.60524,1.60549,93.65,True
'2018-01-04T14:52:00',1.60521,1.60535,1.60479,1.60482,163.2,1.6055,1.60562,1.60511,1.60513,147.28,False
'2018-01-04T14:53:00',1.60482,1.60482,1.60456,1.6047,141.76,1.60513,1.60513,1.60483,1.60495,184.21,False
'2018-01-04T14:54:00',1.6047,1.6047,1.60418,1.60432,102.34,1.60494,1.60494,1.60444,1.60461,119.34,False
'2018-01-04T14:55:00',1.60432,1.60444,1.60418,1.6043,159.43,1.60459,1.60474,1.60446,1.60457,208.72,False
'2018-01-04T14:56:00',1.60429,1.6043,1.60403,1.60406,124.12,1.60457,1.60457,1.60432,1.60437,129.37,True
'2018-01-04T14:57:00',1.60406,1.6043,1.60394,1.60404,153.01,1.60437,1.60462,1.60422,1.60435,163.0,False
'2018-01-04T14:58:00',1.60404,1.60412,1.60358,1.6037,123.14,1.60435,1.60444,1.60392,1.60402,163.21,False
'2018-01-04T14:59:00',1.60373,1.60375,1.60327,1.60334,166.47,1.60407,1.60409,1.60363,1.60367,188.46,True
'2018-01-04T15:00:00',1.60339,1.60383,1.60336,1.60372,171.13,1.60372,1.60413,1.60368,1.60404,184.48,True
'2018-01-04T15:01:00',1.60372,1.60392,1.60366,1.60388,159.16,1.60403,1.60424,1.60398,1.60418,205.11,True
'2018-01-04T15:02:00',1.60387,1.60424,1.6038,1.60414,123.47,1.60418,1.60447,1.60409,1.60438,180.05,True
'2018-01-04T15:03:00',1.60414,1.6044,1.60413,1.60424,120.38,1.60438,1.60466,1.60438,1.60455,178.75,False
'2018-01-04T15:04:00',1.60424,1.60435,1.60409,1.60413,89.64,1.60455,1.60459,1.60438,1.60446,126.55,False
'2018-01-04T15:05:00',1.60413,1.60414,1.60405,1.6041,79.55,1.60446,1.60446,1.60432,1.60438,102.21,False
'2018-01-04T15:06:00',1.6041,1.60411,1.60397,1.60403,43.0,1.60438,1.60439,1.60423,1.60427,66.83,False
'2018-01-04T15:07:00',1.604,1.604,1.60377,1.60387,72.11,1.60426,1.60426,1.60406,1.60413,82.25,True
'2018-01-04T15:08:00',1.60393,1.60401,1.60385,1.60392,72.38,1.6042,1.60428,1.60415,1.6042,90.06,False
'2018-01-04T15:09:00',1.60392,1.60399,1.60382,1.60386,70.27,1.60419,1.60427,1.60413,1.60415,97.28,False
'2018-01-04T15:10:00',1.60389,1.60395,1.6038,1.60384,78.86,1.60415,1.60419,1.60408,1.6041,92.44,True
'2018-01-04T15:11:00',1.6038,1.60396,1.6038,1.60385,80.19,1.6041,1.60427,1.60407,1.60415,93.64,False
'2018-01-04T15:12:00',1.60386,1.60391,1.60371,1.60388,82.38,1.60414,1.6042,1.60399,1.60415,96.14,False
'2018-01-04T15:13:00',1.60388,1.60388,1.60376,1.60378,54.2,1.60414,1.60417,1.60403,1.60406,77.84,False
'2018-01-04T15:14:00',1.60378,1.60378,1.60362,1.60365,40.01,1.60405,1.60405,1.6039,1.60392,47.21,False
'2018-01-04T15:15:00',1.60365,1.60367,1.60352,1.60355,63.46,1.60393,1.60397,1.6038,1.60384,78.89,True
'2018-01-04T15:16:00',1.60355,1.60379,1.6035,1.60379,65.14,1.60383,1.60408,1.6038,1.60408,84.14,True
'2018-01-04T15:17:00',1.60378,1.60381,1.60374,1.60381,64.81,1.60408,1.60412,1.60402,1.60412,93.47,True
'2018-01-04T15:18:00',1.6038,1.60398,1.60375,1.60398,70.07,1.60412,1.6043,1.60403,1.60429,83.89,True
'2018-01-04T15:19:00',1.60401,1.60412,1.60396,1.60399,101.86,1.60429,1.60441,1.60428,1.60428,127.33,False
'2018-01-04T15:20:00',1.604,1.60405,1.60386,1.60386,71.24,1.60428,1.60433,1.60417,1.60418,78.76,False
'2018-01-04T15:21:00',1.60386,1.60389,1.60378,1.60382,76.8,1.60418,1.6042,1.60409,1.60412,72.54,False
'2018-01-04T15:22:00',1.60382,1.60382,1.60358,1.60367,98.23,1.60413,1.60414,1.60389,1.60398,104.95,False
'2018-01-04T15:23:00',1.60368,1.60368,1.60357,1.60359,66.94,1.60398,1.60398,1.60387,1.60389,68.58,False
'2018-01-04T15:24:00',1.60359,1.60359,1.60346,1.60346,57.56,1.60388,1.60389,1.60377,1.60377,54.85,False
'2018-01-04T15:25:00',1.60346,1.60353,1.60324,1.60326,105.24,1.60378,1.60385,1.60353,1.6036,92.26,False
'2018-01-04T15:26:00',1.60328,1.60343,1.60327,1.60342,54.4,1.60359,1.60368,1.60359,1.60368,49.91,True
'2018-01-04T15:27:00',1.60342,1.60346,1.6032,1.60332,84.12,1.60368,1.60372,1.60348,1.6036,67.38,False
'2018-01-04T15:28:00',1.60332,1.60337,1.60323,1.60337,54.81,1.6036,1.60364,1.6035,1.60362,42.56,True
'2018-01-04T15:29:00',1.60337,1.60353,1.60337,1.60351,69.2,1.60366,1.60381,1.60366,1.60376,76.99,True
'2018-01-04T15:30:00',1.60352,1.60371,1.60345,1.6037,120.92,1.60376,1.60398,1.60376,1.60398,122.37,True
'2018-01-04T15:31:00',1.6037,1.60386,1.60366,1.60385,84.59,1.60398,1.60411,1.60395,1.60411,78.77,True
'2018-01-04T15:32:00',1.60385,1.60389,1.60372,1.60372,81.66,1.60411,1.60415,1.60397,1.60397,83.42,False
'2018-01-04T15:33:00',1.60372,1.60377,1.60356,1.6036,91.6,1.604,1.60408,1.60384,1.60393,90.4,True
'2018-01-04T15:34:00',1.60364,1.60459,1.60363,1.60459,209.85,1.60395,1.60493,1.60395,1.60487,227.88,False
'2018-01-04T15:35:00',1.6046,1.6046,1.60428,1.60443,141.96,1.60487,1.6049,1.60462,1.60474,142.58,False
'2018-01-04T15:36:00',1.60443,1.60455,1.60413,1.6044,198.85,1.60475,1.60485,1.60448,1.60471,163.05,False
'2018-01-04T15:37:00',1.60442,1.60447,1.6041,1.60414,212.69,1.60471,1.60477,1.60441,1.60444,175.36,True
'2018-01-04T15:38:00',1.60413,1.60495,1.60405,1.6048,200.81,1.60444,1.60536,1.60435,1.60512,170.36,True
'2018-01-04T15:39:00',1.60484,1.60521,1.60479,1.60508,220.88,1.60518,1.60554,1.6051,1.60538,213.23,False
'2018-01-04T15:40:00',1.60508,1.60514,1.60494,1.60503,157.46,1.60539,1.60544,1.60525,1.60533,145.49,False
'2018-01-04T15:41:00',1.60504,1.60511,1.60468,1.60492,143.69,1.60533,1.60542,1.605,1.60522,140.73,False
'2018-01-04T15:42:00',1.60491,1.60493,1.6048,1.60489,104.78,1.60522,1.60523,1.60509,1.60518,89.23,True
'2018-01-04T15:43:00',1.60492,1.60524,1.60492,1.60522,142.85,1.60521,1.60556,1.60521,1.60553,109.26,True
'2018-01-04T15:44:00',1.60523,1.60565,1.60482,1.60536,309.46,1.60555,1.60598,1.60515,1.60568,259.69,False
'2018-01-04T15:45:00',1.60533,1.60545,1.6049,1.6049,172.02,1.60566,1.60576,1.60522,1.60522,146.29,False
'2018-01-04T15:46:00',1.60494,1.60507,1.60479,1.605,199.08,1.60523,1.60538,1.6051,1.60527,167.06,True
'2018-01-04T15:47:00',1.60499,1.60517,1.6049,1.60515,131.14,1.60527,1.60549,1.60521,1.60545,125.68,True
'2018-01-04T15:48:00',1.60515,1.60563,1.60515,1.60562,176.46,1.60546,1.60594,1.60545,1.60588,208.91,True
'2018-01-04T15:49:00',1.6056,1.60585,1.60535,1.60583,185.18,1.60588,1.60622,1.60568,1.60612,197.1,False
'2018-01-04T15:50:00',1.6058,1.60587,1.60564,1.60572,180.86,1.6061,1.60616,1.60595,1.60604,168.7,True
'2018-01-04T15:51:00',1.60573,1.60587,1.60556,1.60558,255.1,1.60603,1.60618,1.60587,1.60589,214.71,False
'2018-01-04T15:52:00',1.60558,1.60565,1.60536,1.6054,151.46,1.60588,1.60595,1.60565,1.60572,152.0,True
'2018-01-04T15:53:00',1.60541,1.60567,1.60531,1.60559,192.91,1.60572,1.606,1.60557,1.60588,187.29,True
'2018-01-04T15:54:00',1.60559,1.60578,1.60532,1.60541,148.85,1.60589,1.6061,1.60559,1.60573,161.13,False
'2018-01-04T15:55:00',1.60541,1.6057,1.60518,1.60568,227.62,1.60574,1.60601,1.60557,1.60598,258.97,True
'2018-01-04T15:56:00',1.60567,1.60601,1.60563,1.60574,150.08,1.60598,1.6063,1.60591,1.60601,162.44,False
'2018-01-04T15:57:00',1.60575,1.60584,1.60563,1.60575,180.41,1.60602,1.60616,1.60594,1.60607,212.47,False
'2018-01-04T15:58:00',1.60576,1.60576,1.60548,1.60564,161.97,1.60607,1.60607,1.60578,1.60594,188.94,False
'2018-01-04T15:59:00',1.60563,1.60575,1.60558,1.60568,123.09,1.60594,1.60604,1.60588,1.60596,121.25,True
'2018-01-04T16:00:00',1.60568,1.60579,1.60552,1.60556,174.15,1.60593,1.6061,1.60583,1.60589,135.51,False
'2018-01-04T16:01:00',1.60558,1.6057,1.60531,1.60548,240.56,1.6059,1.60602,1.60559,1.60576,202.99,False
'2018-01-04T16:02:00',1.60548,1.60553,1.6053,1.60548,140.77,1.60577,1.60583,1.60559,1.60575,119.69,False
'2018-01-04T16:03:00',1.60548,1.60552,1.60517,1.6052,169.42,1.60577,1.60581,1.60548,1.6055,164.8,False
'2018-01-04T16:04:00',1.6052,1.60532,1.60508,1.60523,170.21,1.6055,1.60563,1.60539,1.60551,173.39,False
'2018-01-04T16:05:00',1.60524,1.60524,1.60504,1.60519,109.03,1.60551,1.60551,1.60535,1.60549,123.47,True
'2018-01-04T16:06:00',1.60515,1.60539,1.60509,1.60513,146.0,1.60546,1.6057,1.6054,1.60546,166.94,True
'2018-01-04T16:07:00',1.60514,1.60539,1.60507,1.60531,119.61,1.60545,1.60579,1.60537,1.60562,111.38,True
'2018-01-04T16:08:00',1.60531,1.60547,1.60531,1.60545,85.08,1.60563,1.60575,1.60562,1.60574,89.37,True
'2018-01-04T16:09:00',1.60544,1.60553,1.60539,1.60553,66.93,1.60576,1.6058,1.60567,1.6058,83.19,True
'2018-01-04T16:10:00',1.60551,1.60623,1.60551,1.60619,188.04,1.6058,1.60647,1.6058,1.60645,223.15,True
'2018-01-04T16:11:00',1.60619,1.60624,1.60564,1.60573,186.94,1.60646,1.60654,1.60593,1.60604,188.56,False
'2018-01-04T16:12:00',1.60573,1.60593,1.60565,1.60576,160.02,1.60604,1.60624,1.60595,1.60605,130.46,False
'2018-01-04T16:13:00',1.60577,1.60579,1.60564,1.60573,105.46,1.60606,1.6061,1.60594,1.60606,95.1,True
'2018-01-04T16:14:00',1.60575,1.60617,1.60571,1.60613,148.29,1.60605,1.60648,1.60601,1.60643,166.73,False
'2018-01-04T16:15:00',1.60613,1.60613,1.60578,1.6059,141.37,1.60642,1.60642,1.60608,1.6062,141.63,False
'2018-01-04T16:16:00',1.60592,1.60593,1.60574,1.60583,139.14,1.60622,1.60623,1.60604,1.60614,130.91,False
'2018-01-04T16:17:00',1.60584,1.60589,1.60578,1.60585,101.62,1.60614,1.60616,1.60607,1.60612,92.51,True
'2018-01-04T16:18:00',1.60582,1.60591,1.60574,1.60574,102.34,1.60612,1.60622,1.60603,1.60603,100.6,False
'2018-01-04T16:19:00',1.60574,1.60575,1.60562,1.60568,112.57,1.60603,1.60606,1.60589,1.60598,99.51,True
'2018-01-04T16:20:00',1.60568,1.60586,1.60567,1.60575,103.35,1.60598,1.60617,1.60598,1.60606,115.41,True
'2018-01-04T16:21:00',1.60573,1.60602,1.60573,1.60602,157.28,1.60605,1.60633,1.60603,1.60633,181.76,True
'2018-01-04T16:22:00',1.60602,1.60602,1.6059,1.60593,126.12,1.60634,1.60634,1.6062,1.60623,114.21,False
'2018-01-04T16:23:00',1.60591,1.60592,1.60562,1.6057,103.42,1.60623,1.60623,1.60593,1.60598,85.64,True
'2018-01-04T16:24:00',1.6057,1.60599,1.60555,1.60595,139.48,1.60598,1.60627,1.60584,1.60624,139.35,True
'2018-01-04T16:25:00',1.60595,1.60612,1.60569,1.60569,131.36,1.60625,1.60636,1.60596,1.60596,149.13,False
'2018-01-04T16:26:00',1.60568,1.60573,1.60556,1.60563,152.91,1.606,1.60601,1.60585,1.60596,125.88,True
'2018-01-04T16:27:00',1.60566,1.60575,1.60558,1.60559,82.41,1.60597,1.60606,1.60586,1.60586,89.21,False
'2018-01-04T16:28:00',1.60559,1.60566,1.60555,1.6056,87.32,1.60589,1.60595,1.60585,1.60591,74.09,False
'2018-01-04T16:29:00',1.60561,1.60561,1.60527,1.6053,125.43,1.60589,1.60589,1.6056,1.60561,106.86,False
'2018-01-04T16:30:00',1.6053,1.6053,1.60506,1.60506,162.05,1.60561,1.60561,1.60537,1.60537,128.64,False
'2018-01-04T16:31:00',1.60506,1.60526,1.60497,1.60526,132.42,1.60537,1.60558,1.60527,1.60558,132.23,True
'2018-01-04T16:32:00',1.60529,1.60531,1.60508,1.60511,106.47,1.60559,1.60562,1.60539,1.60543,114.02,False
'2018-01-04T16:33:00',1.60512,1.60516,1.60488,1.60504,170.2,1.60541,1.60548,1.60518,1.60532,153.72,True
'2018-01-04T16:34:00',1.60504,1.60519,1.605,1.605,111.08,1.60532,1.60552,1.6053,1.6053,112.3,False
'2018-01-04T16:35:00',1.60498,1.60518,1.60498,1.60515,106.18,1.6053,1.60547,1.6053,1.60547,135.45,False
'2018-01-04T16:36:00',1.60516,1.60516,1.60488,1.60493,112.55,1.60544,1.60546,1.6052,1.60523,108.96,False
'2018-01-04T16:37:00',1.60492,1.60514,1.60485,1.60486,150.51,1.60524,1.60542,1.60514,1.60514,143.6,False
'2018-01-04T16:38:00',1.60486,1.605,1.60486,1.60491,96.95,1.60514,1.60531,1.60514,1.60521,112.11,False
'2018-01-04T16:39:00',1.60491,1.60491,1.60465,1.60473,207.5,1.6052,1.6052,1.60491,1.60501,201.67,False
'2018-01-04T16:40:00',1.60475,1.60481,1.60469,1.60477,122.7,1.60501,1.60512,1.60497,1.60508,122.16,True
'2018-01-04T16:41:00',1.60477,1.60501,1.60475,1.60497,130.23,1.60508,1.60529,1.60505,1.60527,138.45,True
'2018-01-04T16:42:00',1.60497,1.60502,1.60493,1.60494,71.78,1.60526,1.60529,1.60522,1.60523,96.59,False
'2018-01-04T16:43:00',1.6049,1.605,1.60476,1.60497,120.98,1.60521,1.6053,1.60507,1.6053,140.2,True
'2018-01-04T16:44:00',1.60498,1.6051,1.60431,1.60456,176.43,1.6053,1.60539,1.60463,1.60484,178.78,False
'2018-01-04T16:45:00',1.6045,1.60481,1.6045,1.60481,141.99,1.60482,1.60512,1.60479,1.60512,135.01,True
'2018-01-04T16:46:00',1.6048,1.60508,1.6048,1.60506,116.15,1.60512,1.60539,1.60512,1.60535,144.51,True
'2018-01-04T16:47:00',1.60506,1.60538,1.60504,1.60529,211.76,1.60537,1.60567,1.60537,1.60563,218.49,False
'2018-01-04T16:48:00',1.60529,1.60529,1.60503,1.60513,146.79,1.60561,1.60561,1.60534,1.60545,126.76,False
'2018-01-04T16:49:00',1.60514,1.60527,1.60507,1.6052,141.36,1.60544,1.60558,1.60536,1.60551,152.32,False
'2018-01-04T16:50:00',1.6052,1.60523,1.6049,1.60496,163.72,1.6055,1.60552,1.60521,1.60524,160.85,False
'2018-01-04T16:51:00',1.60496,1.60505,1.60493,1.60496,72.17,1.60524,1.60536,1.60523,1.60526,92.78,False
'2018-01-04T16:52:00',1.60496,1.60501,1.60494,1.60494,61.91,1.60527,1.60532,1.60522,1.60525,75.14,False
'2018-01-04T16:53:00',1.60494,1.60494,1.60478,1.60486,113.62,1.60525,1.60525,1.60509,1.60517,107.39,False
'2018-01-04T16:54:00',1.60486,1.6049,1.60472,1.60473,107.77,1.60516,1.60519,1.60504,1.60505,114.05,True
'2018-01-04T16:55:00',1.60473,1.60513,1.60471,1.60513,180.55,1.60503,1.60542,1.605,1.60542,205.86,True
'2018-01-04T16:56:00',1.60513,1.60517,1.605,1.60511,112.91,1.60542,1.60548,1.60529,1.6054,118.74,True
'2018-01-04T16:57:00',1.60511,1.60522,1.60441,1.60441,241.58,1.60539,1.60553,1.60473,1.60473,232.36,False
'2018-01-04T16:58:00',1.60435,1.60435,1.60385,1.60403,244.96,1.60468,1.60468,1.60417,1.60434,233.39,False
'2018-01-04T16:59:00',1.60403,1.60407,1.60345,1.6039,243.68,1.60431,1.60433,1.60376,1.60416,272.14,True
'2018-01-04T17:00:00',1.6039,1.60409,1.60383,1.60397,212.53,1.60416,1.60441,1.6041,1.60428,294.4,False
'2018-01-04T17:01:00',1.60397,1.60403,1.60362,1.60371,308.04,1.60426,1.60433,1.60393,1.60403,389.48,False
'2018-01-04T17:02:00',1.60366,1.60399,1.60353,1.60399,232.5,1.60398,1.6043,1.60383,1.60429,268.31,True
'2018-01-04T17:03:00',1.60398,1.60409,1.60381,1.60397,214.24,1.60429,1.60439,1.60413,1.60429,197.13,False
'2018-01-04T17:04:00',1.60401,1.60402,1.60366,1.60373,171.27,1.60432,1.60432,1.60398,1.60406,191.07,True
'2018-01-04T17:05:00',1.60374,1.60407,1.60339,1.60339,178.68,1.60405,1.60438,1.6037,1.6037,173.84,False
'2018-01-04T17:06:00',1.60339,1.60357,1.60336,1.60346,158.67,1.60371,1.60388,1.60366,1.60379,130.93,True
'2018-01-04T17:07:00',1.60346,1.60359,1.60326,1.60342,195.13,1.6038,1.60392,1.60353,1.60374,167.56,False
'2018-01-04T17:08:00',1.60342,1.60354,1.60332,1.60347,142.42,1.60372,1.60383,1.60363,1.60379,161.54,False
'2018-01-04T17:09:00',1.60349,1.60352,1.60307,1.60329,180.62,1.60381,1.60383,1.60337,1.60361,163.24,False
'2018-01-04T17:10:00',1.60331,1.60336,1.60316,1.60324,137.76,1.6036,1.60365,1.60346,1.60355,120.35,True
'2018-01-04T17:11:00',1.60324,1.6035,1.60324,1.60333,120.34,1.60356,1.60377,1.60349,1.60366,178.36,True
'2018-01-04T17:12:00',1.60334,1.6036,1.60328,1.60331,133.78,1.60366,1.60391,1.60357,1.60362,155.94,False
'2018-01-04T17:13:00',1.60331,1.60331,1.60308,1.60308,185.47,1.60356,1.60359,1.60338,1.60338,189.68,False
'2018-01-04T17:14:00',1.60311,1.60314,1.60199,1.60211,226.48,1.60338,1.60345,1.60231,1.60244,226.3,False
'2018-01-04T17:15:00',1.60216,1.60243,1.60203,1.60218,226.11,1.60244,1.60271,1.60233,1.60251,221.28,True
'2018-01-04T17:16:00',1.60219,1.60252,1.60219,1.60235,164.42,1.60251,1.60276,1.60251,1.60265,152.51,False
'2018-01-04T17:17:00',1.60234,1.60246,1.60217,1.60225,158.88,1.60266,1.60278,1.60248,1.60257,130.7,False
'2018-01-04T17:18:00',1.60225,1.60244,1.6022,1.60235,139.14,1.60256,1.60274,1.60251,1.60265,130.08,True
'2018-01-04T17:19:00',1.60236,1.60264,1.60235,1.60246,134.23,1.60265,1.60295,1.60265,1.60273,145.25,False
'2018-01-04T17:20:00',1.60246,1.60256,1.60238,1.60244,127.6,1.60273,1.60284,1.60265,1.6027,105.54,True
'2018-01-04T17:21:00',1.60245,1.60275,1.60237,1.60266,91.72,1.6027,1.60304,1.60266,1.60298,91.5,False
'2018-01-04T17:22:00',1.60265,1.60269,1.60253,1.60265,70.98,1.60295,1.60299,1.60282,1.6029,65.11,True
'2018-01-04T17:23:00',1.60263,1.60275,1.6026,1.60265,103.31,1.6029,1.60305,1.6029,1.60291,97.64,False
'2018-01-04T17:24:00',1.60265,1.60269,1.60251,1.60267,94.96,1.60291,1.60298,1.60277,1.60298,75.9,True
'2018-01-04T17:25:00',1.60268,1.60288,1.60268,1.60283,135.3,1.60298,1.60318,1.60298,1.6031,129.56,True
'2018-01-04T17:26:00',1.60281,1.60296,1.60278,1.60287,106.53,1.6031,1.6032,1.60304,1.60316,94.39,False
'2018-01-04T17:27:00',1.60288,1.60288,1.60273,1.60279,98.48,1.60317,1.60317,1.60299,1.60308,95.55,False
'2018-01-04T17:28:00',1.60276,1.60276,1.60245,1.60245,107.41,1.60305,1.60305,1.6027,1.6027,80.17,False
'2018-01-04T17:29:00',1.60245,1.60245,1.60226,1.60245,167.62,1.60269,1.60273,1.60256,1.60273,119.65,True
'2018-01-04T17:30:00',1.60247,1.60249,1.60228,1.60237,156.39,1.60273,1.60275,1.60258,1.60266,100.54,False
'2018-01-04T17:31:00',1.60237,1.60244,1.60229,1.60236,97.6,1.60266,1.60271,1.60259,1.60264,68.59,True
'2018-01-04T17:32:00',1.60237,1.60258,1.60237,1.60256,111.46,1.60264,1.60287,1.60264,1.60287,99.29,True
'2018-01-04T17:33:00',1.60255,1.60261,1.60246,1.6026,72.11,1.60283,1.60286,1.60272,1.60286,55.69,True
'2018-01-04T17:34:00',1.60261,1.60271,1.60247,1.60253,92.43,1.60286,1.60296,1.60271,1.60284,73.65,False
'2018-01-04T17:35:00',1.60253,1.60259,1.60242,1.60259,92.18,1.60284,1.60286,1.60271,1.60281,76.68,True
'2018-01-04T17:36:00',1.60256,1.60259,1.60248,1.60259,85.79,1.60278,1.60289,1.60273,1.60283,86.98,True
'2018-01-04T17:37:00',1.60259,1.6027,1.6025,1.60261,153.65,1.60284,1.60299,1.60276,1.60289,144.62,False
'2018-01-04T17:38:00',1.60262,1.60264,1.60237,1.60243,123.04,1.60289,1.60293,1.60268,1.60272,117.27,False
'2018-01-04T17:39:00',1.60243,1.60247,1.60223,1.60236,115.45,1.60272,1.60277,1.60253,1.60267,116.9,True
'2018-01-04T17:40:00',1.60237,1.60269,1.60237,1.60268,92.41,1.60267,1.60298,1.60267,1.60298,94.74,True
'2018-01-04T17:41:00',1.60266,1.60279,1.60263,1.60269,74.12,1.60298,1.6031,1.60292,1.603,71.16,False
'2018-01-04T17:42:00',1.60268,1.60281,1.60265,1.60276,45.08,1.603,1.60306,1.60295,1.60304,56.38,False
'2018-01-04T17:43:00',1.60275,1.60276,1.60249,1.60249,84.79,1.60304,1.60304,1.60279,1.6028,105.22,False
'2018-01-04T17:44:00',1.6025,1.6025,1.60236,1.60241,85.31,1.60274,1.60276,1.60265,1.60272,99.56,False
'2018-01-04T17:45:00',1.60243,1.60243,1.6021,1.6021,99.91,1.60272,1.60272,1.60237,1.60239,144.12,False
'2018-01-04T17:46:00',1.6021,1.60231,1.60198,1.6021,75.57,1.6024,1.6026,1.6023,1.60238,107.44,False
'2018-01-04T17:47:00',1.6021,1.6021,1.60184,1.60194,123.81,1.60238,1.60238,1.60212,1.6022,161.63,True
'2018-01-04T17:48:00',1.60194,1.60212,1.60184,1.60206,76.4,1.60219,1.60243,1.60214,1.60237,103.26,True
'2018-01-04T17:49:00',1.60209,1.6022,1.60205,1.60215,53.35,1.60236,1.60249,1.60234,1.60242,75.44,True
'2018-01-04T17:50:00',1.60218,1.60225,1.60209,1.60209,56.58,1.60247,1.60252,1.6024,1.6024,66.51,True
'2018-01-04T17:51:00',1.60209,1.60242,1.60209,1.60241,69.82,1.6024,1.60274,1.6024,1.60274,87.2,False
'2018-01-04T17:52:00',1.6024,1.60242,1.60224,1.60228,81.3,1.6027,1.60274,1.60253,1.60257,104.93,False
'2018-01-04T17:53:00',1.60229,1.60232,1.60217,1.60228,75.82,1.60257,1.60262,1.60242,1.60257,93.77,True
'2018-01-04T17:54:00',1.60229,1.60235,1.60206,1.60209,93.39,1.60256,1.60262,1.60232,1.60239,119.38,False
'2018-01-04T17:55:00',1.60212,1.60215,1.60186,1.60186,110.59,1.60242,1.60244,1.60215,1.60216,141.89,True
'2018-01-04T17:56:00',1.60186,1.60223,1.60186,1.60222,115.82,1.60215,1.60252,1.60215,1.6025,146.66,True
'2018-01-04T17:57:00',1.60223,1.60231,1.60215,1.6022,61.55,1.6025,1.60258,1.60243,1.60244,79.81,False
'2018-01-04T17:58:00',1.60216,1.60218,1.602,1.60205,75.98,1.6024,1.60244,1.60224,1.60236,84.82,True
'2018-01-04T17:59:00',1.60206,1.60218,1.60203,1.60212,97.9,1.60235,1.60245,1.60233,1.60241,117.37,True
'2018-01-04T18:00:00',1.60213,1.60233,1.60213,1.60219,75.24,1.60241,1.60258,1.60239,1.60246,105.56,False
'2018-01-04T18:01:00',1.60219,1.60219,1.60204,1.60205,41.12,1.60246,1.60246,1.60229,1.60232,60.66,True
'2018-01-04T18:02:00',1.60206,1.60229,1.60204,1.60229,58.0,1.60233,1.60251,1.60225,1.60251,81.68,True
'2018-01-04T18:03:00',1.60232,1.60234,1.60221,1.60228,50.0,1.60253,1.60255,1.60241,1.60249,69.22,False
'2018-01-04T18:04:00',1.60228,1.60231,1.6022,1.6023,32.0,1.60249,1.60252,1.60242,1.60251,38.5,False
'2018-01-04T18:05:00',1.6023,1.6023,1.60213,1.60226,67.0,1.6025,1.60251,1.60236,1.60247,81.94,False
'2018-01-04T18:06:00',1.60226,1.60226,1.60213,1.60217,68.66,1.60245,1.60245,1.60236,1.60237,83.19,True
'2018-01-04T18:07:00',1.60216,1.60229,1.60201,1.60228,59.75,1.60236,1.60253,1.60227,1.6025,72.03,True
'2018-01-04T18:08:00',1.60228,1.60236,1.60221,1.60233,55.0,1.60249,1.60262,1.60245,1.60259,73.99,False
'2018-01-04T18:09:00',1.60233,1.60234,1.60217,1.60218,59.5,1.60256,1.60258,1.60244,1.60246,87.08,False
'2018-01-04T18:10:00',1.60218,1.60232,1.60213,1.60228,63.37,1.60246,1.60258,1.60242,1.6025,86.14,False
'2018-01-04T18:11:00',1.60228,1.60231,1.60226,1.6023,41.69,1.60252,1.6026,1.6025,1.60252,54.72,False
'2018-01-04T18:12:00',1.6023,1.60232,1.6022,1.60229,61.8,1.60253,1.60258,1.60245,1.60251,86.96,False
'2018-01-04T18:13:00',1.60229,1.60229,1.60205,1.6021,42.3,1.60252,1.60252,1.60234,1.60237,53.05,False
'2018-01-04T18:14:00',1.6021,1.60221,1.60207,1.60213,41.0,1.60238,1.60246,1.60234,1.60237,61.98,True
'2018-01-04T18:15:00',1.60213,1.60223,1.60207,1.60223,65.83,1.60237,1.6025,1.60233,1.60249,90.06,True
'2018-01-04T18:16:00',1.60219,1.60232,1.60219,1.60232,32.9,1.60249,1.60257,1.60248,1.60254,45.74,True
'2018-01-04T18:17:00',1.60232,1.60252,1.60232,1.60247,30.37,1.60257,1.60276,1.60257,1.60273,46.43,True
'2018-01-04T18:18:00',1.60247,1.60256,1.60234,1.60256,49.5,1.60273,1.60285,1.60257,1.60285,76.19,True
'2018-01-04T18:19:00',1.60256,1.60257,1.6025,1.60252,62.09,1.60285,1.60289,1.6028,1.60285,72.2,False
'2018-01-04T18:20:00',1.60254,1.60256,1.60246,1.60253,52.63,1.60286,1.60286,1.60277,1.60283,66.21,True
'2018-01-04T18:21:00',1.60257,1.60265,1.60242,1.60242,88.44,1.60287,1.60295,1.60271,1.60271,74.73,False
'2018-01-04T18:22:00',1.60242,1.60242,1.60217,1.60219,115.84,1.60271,1.60271,1.60247,1.60248,94.44,False
'2018-01-04T18:23:00',1.60219,1.60219,1.60202,1.60206,76.17,1.60248,1.60248,1.6023,1.60231,52.5,False
'2018-01-04T18:24:00',1.60205,1.60209,1.60201,1.60204,48.3,1.60231,1.60236,1.60224,1.60233,37.0,False
'2018-01-04T18:25:00',1.60204,1.60205,1.60192,1.60193,61.7,1.60233,1.60233,1.60223,1.60223,56.08,False
'2018-01-04T18:26:00',1.60194,1.60194,1.60178,1.6019,68.18,1.60223,1.60223,1.60208,1.60217,58.93,True
'2018-01-04T18:27:00',1.6019,1.60199,1.6019,1.60198,29.56,1.60219,1.60224,1.60219,1.60224,26.93,True
'2018-01-04T18:28:00',1.60201,1.60222,1.60196,1.60217,87.73,1.60226,1.60253,1.60226,1.60242,82.57,True
'2018-01-04T18:29:00',1.60214,1.60228,1.60213,1.60225,62.01,1.6024,1.60254,1.60237,1.60248,50.06,False
'2018-01-04T18:30:00',1.60224,1.60224,1.60206,1.6022,85.02,1.60248,1.60248,1.60232,1.60246,56.0,True
'2018-01-04T18:31:00',1.60219,1.60227,1.60205,1.60207,62.19,1.60246,1.60251,1.6023,1.60239,56.37,False
'2018-01-04T18:32:00',1.60209,1.60214,1.60201,1.60209,79.79,1.60241,1.60245,1.60233,1.60237,56.84,True
'2018-01-04T18:33:00',1.60209,1.60225,1.60209,1.60225,60.85,1.60237,1.60252,1.60237,1.60252,44.81,True
'2018-01-04T18:34:00',1.60226,1.60229,1.60222,1.60225,67.36,1.60252,1.60256,1.60245,1.60251,58.05,True
'2018-01-04T18:35:00',1.60225,1.60233,1.60219,1.60231,67.87,1.60251,1.60255,1.60245,1.60255,53.09,True
'2018-01-04T18:36:00',1.60233,1.60243,1.60222,1.60242,68.19,1.60255,1.60265,1.60248,1.6026,49.12,False
'2018-01-04T18:37:00',1.60239,1.60239,1.60231,1.60231,47.72,1.60261,1.60261,1.60254,1.60254,30.0,False
'2018-01-04T18:38:00',1.6022,1.60229,1.60201,1.60206,124.02,1.60255,1.60255,1.60228,1.60234,83.3,False
'2018-01-04T18:39:00',1.60207,1.60216,1.60199,1.60206,81.3,1.60234,1.60246,1.6023,1.60231,63.3,True
'2018-01-04T18:40:00',1.60207,1.60226,1.60206,1.60219,51.56,1.60231,1.6025,1.60231,1.60245,38.86,True
'2018-01-04T18:41:00',1.60218,1.60236,1.60216,1.60229,55.99,1.60243,1.60258,1.60242,1.60255,52.41,True
'2018-01-04T18:42:00',1.60232,1.60249,1.60227,1.60249,79.44,1.60255,1.60276,1.60249,1.60273,59.85,True
'2018-01-04T18:43:00',1.60249,1.60289,1.60249,1.60283,118.1,1.60279,1.60313,1.60279,1.60307,92.66,True
'2018-01-04T18:44:00',1.60281,1.60328,1.6028,1.60321,163.32,1.60307,1.60357,1.60305,1.60352,126.35,False
'2018-01-04T18:45:00',1.60324,1.60324,1.60264,1.60264,189.39,1.60353,1.60353,1.60295,1.60295,121.41,False
'2018-01-04T18:46:00',1.60265,1.60292,1.60256,1.60273,154.57,1.60295,1.60326,1.60291,1.60295,113.95,False
'2018-01-04T18:47:00',1.60268,1.60284,1.60268,1.60279,85.47,1.60295,1.60309,1.60293,1.60305,59.95,True
'2018-01-04T18:48:00',1.60278,1.60299,1.60273,1.60292,79.53,1.60301,1.60325,1.60298,1.60321,80.14,False
'2018-01-04T18:49:00',1.60292,1.60292,1.60283,1.60288,63.57,1.60321,1.60321,1.60305,1.60313,61.46,False
'2018-01-04T18:50:00',1.60287,1.60291,1.60275,1.60278,68.78,1.60313,1.60317,1.60298,1.60303,43.75,True
'2018-01-04T18:51:00',1.60276,1.60295,1.60274,1.6029,66.41,1.60303,1.60317,1.60299,1.6031,44.0,False
'2018-01-04T18:52:00',1.60292,1.60292,1.60264,1.60283,105.46,1.6031,1.6031,1.60292,1.60305,74.56,False
'2018-01-04T18:53:00',1.60284,1.60288,1.60276,1.60279,65.06,1.60305,1.60312,1.60301,1.60305,45.94,False
'2018-01-04T18:54:00',1.60281,1.60281,1.6027,1.60273,35.88,1.60305,1.60305,1.60295,1.60297,23.0,False
'2018-01-04T18:55:00',1.60273,1.60278,1.60264,1.60266,59.03,1.60297,1.60304,1.60289,1.60291,42.0,False
'2018-01-04T18:56:00',1.60268,1.60271,1.6026,1.60261,63.46,1.60296,1.60296,1.60282,1.60282,41.0,False
'2018-01-04T18:57:00',1.60261,1.60264,1.60249,1.6025,116.58,1.60282,1.60288,1.6027,1.60273,80.73,True
'2018-01-04T18:58:00',1.60251,1.60274,1.60251,1.60271,81.06,1.60273,1.60302,1.60273,1.60297,63.62,True
'2018-01-04T18:59:00',1.60272,1.60287,1.60268,1.60271,111.08,1.60297,1.60311,1.60296,1.60298,81.12,True
'2018-01-04T19:00:00',1.60272,1.60287,1.60257,1.60277,98.39,1.60298,1.60321,1.60291,1.6031,59.87,True
'2018-01-04T19:01:00',1.60277,1.60289,1.60269,1.60271,90.65,1.60309,1.60318,1.60302,1.60302,62.37,False
'2018-01-04T19:02:00',1.60269,1.60283,1.60269,1.60282,57.56,1.60302,1.60316,1.60299,1.60311,32.5,True
'2018-01-04T19:03:00',1.60281,1.60324,1.60281,1.60322,97.73,1.60311,1.60354,1.60311,1.60353,63.73,True
'2018-01-04T19:04:00',1.60322,1.60345,1.60318,1.60333,134.94,1.60353,1.60376,1.6035,1.60366,86.0,False
'2018-01-04T19:05:00',1.60333,1.60337,1.60317,1.60328,135.42,1.60366,1.60366,1.60349,1.60361,86.37,False
'2018-01-04T19:06:00',1.60325,1.60329,1.60308,1.60327,149.03,1.60358,1.60358,1.60337,1.60356,93.0,False
'2018-01-04T19:07:00',1.60327,1.60327,1.60302,1.60309,78.16,1.60353,1.60355,1.60329,1.60334,50.0,False
'2018-01-04T19:08:00',1.60311,1.60317,1.60303,1.60308,108.92,1.60334,1.60349,1.60329,1.60339,60.5,False
'2018-01-04T19:09:00',1.60307,1.60309,1.60294,1.60294,48.75,1.60339,1.60339,1.60326,1.60329,34.0,True
'2018-01-04T19:10:00',1.60294,1.60313,1.60294,1.60312,86.92,1.60329,1.60343,1.60327,1.60343,59.69,True
'2018-01-04T19:11:00',1.60313,1.60333,1.60313,1.60333,66.38,1.60344,1.60363,1.60344,1.60363,43.0,False
'2018-01-04T19:12:00',1.60332,1.60332,1.60313,1.60316,70.86,1.60363,1.60363,1.60345,1.60348,54.0,False
'2018-01-04T19:13:00',1.60313,1.60316,1.60302,1.60303,62.24,1.60346,1.60349,1.60335,1.60335,40.0,False
'2018-01-04T19:14:00',1.60304,1.60304,1.60297,1.60298,41.65,1.60335,1.60335,1.60328,1.60329,28.0,True
'2018-01-04T19:15:00',1.60298,1.60313,1.60298,1.60309,56.03,1.60329,1.60347,1.60329,1.60344,31.0,False
'2018-01-04T19:16:00',1.6031,1.60313,1.60301,1.60305,50.08,1.60344,1.60346,1.60335,1.60336,31.0,False
'2018-01-04T19:17:00',1.60306,1.60306,1.60294,1.60302,52.13,1.60336,1.60336,1.60326,1.60334,40.5,False
'2018-01-04T19:18:00',1.60301,1.60301,1.60285,1.60291,81.95,1.60333,1.60333,1.60318,1.60324,52.12,False
'2018-01-04T19:19:00',1.60291,1.60291,1.60266,1.60266,103.9,1.60324,1.60324,1.60305,1.60305,78.52,False
'2018-01-04T19:20:00',1.60273,1.60275,1.60261,1.60261,85.86,1.60305,1.60307,1.60292,1.60292,61.74,True
'2018-01-04T19:21:00',1.60264,1.60275,1.60256,1.60271,105.79,1.60297,1.60311,1.60289,1.60305,74.01,True
'2018-01-04T19:22:00',1.60271,1.6028,1.60271,1.60278,77.33,1.60305,1.60315,1.60301,1.60311,49.49,False
'2018-01-04T19:23:00',1.60274,1.60278,1.60221,1.60221,115.49,1.60305,1.60311,1.60254,1.60255,94.02,False
'2018-01-04T19:24:00',1.60222,1.60231,1.60201,1.60208,105.82,1.60255,1.60266,1.60236,1.60237,85.01,False
'2018-01-04T19:25:00',1.60209,1.6022,1.60206,1.6022,65.37,1.60237,1.60256,1.60237,1.60252,44.11,True
'2018-01-04T19:26:00',1.60222,1.60223,1.60212,1.60212,95.15,1.60252,1.60256,1.60243,1.60245,62.2,True
'2018-01-04T19:27:00',1.60213,1.60229,1.60212,1.60228,55.36,1.60245,1.6026,1.60245,1.60259,41.48,True
'2018-01-04T19:28:00',1.60228,1.60229,1.60225,1.60225,54.02,1.6026,1.60263,1.60258,1.6026,51.49,False
'2018-01-04T19:29:00',1.60225,1.60228,1.60212,1.60227,111.18,1.60259,1.6026,1.60243,1.6026,112.64,True
'2018-01-04T19:30:00',1.60229,1.60229,1.6021,1.6021,143.84,1.60261,1.60261,1.60243,1.60243,127.41,False
'2018-01-04T19:31:00',1.6021,1.60212,1.6018,1.60181,170.28,1.60243,1.60246,1.60208,1.60213,129.11,False
'2018-01-04T19:32:00',1.60181,1.60202,1.60167,1.60171,206.63,1.60213,1.60237,1.60202,1.60206,183.88,False
'2018-01-04T19:33:00',1.60171,1.6018,1.60148,1.60149,125.32,1.60206,1.60213,1.60181,1.60183,96.69,False
'2018-01-04T19:34:00',1.60148,1.60167,1.60147,1.60164,73.36,1.60181,1.602,1.60181,1.60195,84.5,False
'2018-01-04T19:35:00',1.60164,1.60164,1.60135,1.60138,114.17,1.60193,1.60193,1.60165,1.60168,111.99,False
'2018-01-04T19:36:00',1.60139,1.60139,1.60124,1.60132,152.86,1.60169,1.60171,1.60155,1.60166,157.76,True
'2018-01-04T19:37:00',1.60133,1.60144,1.60125,1.60144,64.32,1.60165,1.60177,1.60156,1.60177,68.49,True
'2018-01-04T19:38:00',1.60144,1.60149,1.60129,1.60139,123.3,1.60177,1.60182,1.60163,1.60173,117.61,False
'2018-01-04T19:39:00',1.60139,1.60146,1.60126,1.60132,140.94,1.60172,1.60179,1.60161,1.60165,120.79,False
'2018-01-04T19:40:00',1.60132,1.60132,1.60114,1.60114,108.03,1.60165,1.60165,1.60148,1.60148,94.19,False
'2018-01-04T19:41:00',1.60113,1.60116,1.60104,1.60104,111.53,1.60146,1.60147,1.60134,1.60136,91.71,True
'2018-01-04T19:42:00',1.60104,1.60122,1.60104,1.60119,93.7,1.60135,1.60154,1.60135,1.6015,80.52,True
'2018-01-04T19:43:00',1.60119,1.60125,1.60116,1.60116,47.92,1.60152,1.60158,1.60145,1.60147,33.38,True
'2018-01-04T19:44:00',1.60119,1.60128,1.60109,1.60111,99.15,1.60147,1.60157,1.60141,1.60141,68.67,False
'2018-01-04T19:45:00',1.60112,1.60113,1.60099,1.60108,72.82,1.6014,1.60141,1.60126,1.60135,46.48,True
'2018-01-04T19:46:00',1.6011,1.60117,1.60107,1.60117,37.38,1.60135,1.6015,1.60132,1.6015,26.88,True
'2018-01-04T19:47:00',1.60117,1.6012,1.60116,1.60117,25.48,1.6015,1.60153,1.6015,1.60151,18.27,True
'2018-01-04T19:48:00',1.60122,1.60124,1.60118,1.60122,35.55,1.60152,1.60157,1.60151,1.60155,28.61,False
'2018-01-04T19:49:00',1.60122,1.60122,1.60106,1.60113,29.2,1.60154,1.60154,1.60136,1.60145,24.46,True
'2018-01-04T19:50:00',1.60113,1.60146,1.60113,1.60139,76.05,1.60146,1.60174,1.60144,1.60171,67.58,False
'2018-01-04T19:51:00',1.60139,1.60141,1.6013,1.60141,41.02,1.6017,1.60172,1.60163,1.6017,39.84,False
'2018-01-04T19:52:00',1.60141,1.60141,1.60122,1.60122,52.99,1.60171,1.60171,1.60155,1.60155,44.6,False
'2018-01-04T19:53:00',1.60122,1.6013,1.60114,1.60115,60.44,1.60155,1.60162,1.60147,1.60147,48.11,False
'2018-01-04T19:54:00',1.60119,1.60122,1.60101,1.60104,101.95,1.60152,1.60155,1.60133,1.60137,79.88,False
'2018-01-04T19:55:00',1.60104,1.60112,1.60096,1.60096,105.65,1.60137,1.60143,1.60125,1.60126,87.23,False
'2018-01-04T19:56:00',1.601,1.60107,1.60094,1.60094,81.09,1.6013,1.60137,1.60127,1.60127,73.94,True
'2018-01-04T19:57:00',1.60094,1.60115,1.60094,1.60113,94.27,1.60128,1.60149,1.60127,1.60149,76.65,True
'2018-01-04T19:58:00',1.60113,1.60131,1.6011,1.60131,66.46,1.60147,1.60163,1.60143,1.60163,67.78,True
'2018-01-04T19:59:00',1.60131,1.60134,1.60122,1.60134,84.9,1.60163,1.60167,1.60154,1.60166,91.73,True
'2018-01-04T20:00:00',1.60132,1.60144,1.60132,1.60138,94.21,1.60166,1.60176,1.60164,1.60169,106.42,True
'2018-01-04T20:01:00',1.60138,1.60147,1.60138,1.60147,73.43,1.60169,1.60181,1.60169,1.6018,73.81,True
'2018-01-04T20:02:00',1.60147,1.60157,1.60144,1.60156,58.06,1.60181,1.60188,1.60176,1.60188,48.53,True
'2018-01-04T20:03:00',1.60156,1.60165,1.60156,1.60163,61.66,1.60188,1.60198,1.60188,1.60197,65.78,True
'2018-01-04T20:04:00',1.60165,1.60177,1.6016,1.60177,48.83,1.60197,1.60211,1.60194,1.6021,45.68,True
'2018-01-04T20:05:00',1.60177,1.60184,1.60165,1.60184,71.15,1.6021,1.60215,1.602,1.60215,59.92,True
'2018-01-04T20:06:00',1.60181,1.60186,1.60177,1.60185,50.76,1.60214,1.60219,1.60211,1.60216,46.22,False
'2018-01-04T20:07:00',1.6018,1.60185,1.60178,1.60185,42.26,1.60213,1.60218,1.6021,1.60216,35.46,True
'2018-01-04T20:08:00',1.60186,1.60186,1.60177,1.60186,42.69,1.60216,1.60218,1.60209,1.60218,38.58,True
'2018-01-04T20:09:00',1.60185,1.60191,1.60178,1.60178,18.51,1.60218,1.60222,1.60211,1.60211,18.77,False
'2018-01-04T20:10:00',1.60178,1.60179,1.6017,1.60171,34.18,1.6021,1.60211,1.60205,1.60205,42.9,False
'2018-01-04T20:11:00',1.60171,1.60173,1.60156,1.6017,40.19,1.60205,1.60205,1.60191,1.60203,50.56,False
'2018-01-04T20:12:00',1.6017,1.6017,1.6014,1.6014,57.65,1.60203,1.60204,1.60173,1.60174,56.73,False
'2018-01-04T20:13:00',1.6014,1.60145,1.60137,1.60142,59.66,1.60174,1.60179,1.6017,1.60175,48.24,False
'2018-01-04T20:14:00',1.60142,1.60145,1.60129,1.6013,52.6,1.60175,1.60177,1.60162,1.60163,53.39,False
'2018-01-04T20:15:00',1.6013,1.6014,1.60129,1.6014,62.17,1.60163,1.60174,1.60161,1.60174,61.32,True
'2018-01-04T20:16:00',1.60145,1.60157,1.60141,1.60151,140.58,1.60174,1.60184,1.6017,1.60179,90.9,True
'2018-01-04T20:17:00',1.60153,1.60166,1.60149,1.60161,129.23,1.6018,1.60193,1.60179,1.60188,85.42,False
'2018-01-04T20:18:00',1.60162,1.60166,1.60154,1.60166,107.69,1.60188,1.60192,1.60182,1.60192,63.66,True
'2018-01-04T20:19:00',1.60163,1.60167,1.60156,1.6016,111.18,1.60192,1.60195,1.60186,1.60188,70.62,True
'2018-01-04T20:20:00',1.60163,1.60171,1.60159,1.60164,54.0,1.60188,1.60196,1.60187,1.60192,48.39,True
'2018-01-04T20:21:00',1.60166,1.60176,1.60165,1.60171,134.28,1.60192,1.60201,1.60192,1.60195,82.23,False
'2018-01-04T20:22:00',1.60173,1.60175,1.60159,1.60163,104.75,1.60195,1.60196,1.6019,1.6019,67.4,False
'2018-01-04T20:23:00',1.60164,1.60169,1.60159,1.60159,87.05,1.60192,1.60196,1.60187,1.60187,50.94,True
'2018-01-04T20:24:00',1.60157,1.60178,1.60155,1.60173,108.02,1.60187,1.60196,1.60185,1.60194,63.95,False
'2018-01-04T20:25:00',1.60172,1.60177,1.60158,1.60163,121.94,1.60194,1.60198,1.60187,1.60196,81.67,False
'2018-01-04T20:26:00',1.60163,1.60169,1.60155,1.60161,105.52,1.60195,1.60201,1.60188,1.60194,74.66,True
'2018-01-04T20:27:00',1.60162,1.60189,1.60159,1.60187,117.97,1.60194,1.6022,1.6019,1.60215,87.52,True
'2018-01-04T20:28:00',1.60189,1.60192,1.60149,1.60167,111.25,1.60216,1.60221,1.60179,1.60202,87.41,False
'2018-01-04T20:29:00',1.60167,1.60174,1.60167,1.60173,59.23,1.60202,1.60208,1.60199,1.60208,46.73,True
'2018-01-04T20:30:00',1.60175,1.6019,1.60175,1.6019,54.73,1.6021,1.60221,1.60209,1.60221,59.92,True
'2018-01-04T20:31:00',1.60187,1.60194,1.60177,1.60194,47.23,1.60219,1.60227,1.60211,1.60227,66.3,True
'2018-01-04T20:32:00',1.60194,1.60196,1.60189,1.60196,36.92,1.60227,1.60229,1.6022,1.60229,41.84,True
'2018-01-04T20:33:00',1.60196,1.60202,1.60184,1.60193,117.03,1.60229,1.60238,1.60216,1.60226,128.7,False
'2018-01-04T20:34:00',1.60195,1.60199,1.60188,1.60199,75.26,1.60228,1.60232,1.60221,1.60232,78.62,False
'2018-01-04T20:35:00',1.60199,1.60199,1.6018,1.6018,52.97,1.60232,1.60232,1.6021,1.60212,47.84,False
'2018-01-04T20:36:00',1.60183,1.60189,1.60179,1.6018,48.52,1.60216,1.6022,1.60211,1.60211,33.66,False
'2018-01-04T20:37:00',1.60181,1.60183,1.60178,1.6018,42.69,1.60211,1.60216,1.60211,1.60211,32.97,True
'2018-01-04T20:38:00',1.60181,1.60188,1.60176,1.60187,39.89,1.60211,1.60221,1.60211,1.60218,31.16,False
'2018-01-04T20:39:00',1.60187,1.60188,1.60177,1.60185,84.75,1.60212,1.6022,1.60207,1.60216,78.61,True
'2018-01-04T20:40:00',1.60186,1.60192,1.60175,1.60185,110.64,1.6022,1.60223,1.60208,1.6022,100.68,True
'2018-01-04T20:41:00',1.60185,1.60197,1.60185,1.60193,91.69,1.60217,1.60229,1.60217,1.60225,102.84,True
'2018-01-04T20:42:00',1.60191,1.60202,1.60186,1.6019,87.82,1.60224,1.60234,1.60218,1.6022,90.58,False
'2018-01-04T20:43:00',1.6019,1.6019,1.60175,1.60184,108.69,1.60221,1.60221,1.60207,1.60218,130.89,False
'2018-01-04T20:44:00',1.60183,1.60188,1.60177,1.60185,74.67,1.60213,1.60221,1.60211,1.60215,87.92,True
'2018-01-04T20:45:00',1.60185,1.60192,1.6018,1.60187,76.83,1.60219,1.60225,1.60214,1.60219,81.92,True
'2018-01-04T20:46:00',1.60187,1.60197,1.60179,1.60197,78.66,1.6022,1.60232,1.60212,1.60231,69.65,True
'2018-01-04T20:47:00',1.60197,1.60199,1.60186,1.60186,58.5,1.6023,1.60231,1.60217,1.60217,66.85,True
'2018-01-04T20:48:00',1.60186,1.60212,1.60184,1.6021,83.63,1.60218,1.60248,1.60215,1.60242,84.93,False
'2018-01-04T20:49:00',1.6021,1.6021,1.60193,1.60193,61.76,1.60242,1.60242,1.60222,1.60222,47.89,False
'2018-01-04T20:50:00',1.60191,1.60204,1.60191,1.60198,64.0,1.60222,1.60231,1.60219,1.60228,53.72,True
'2018-01-04T20:51:00',1.60202,1.60209,1.60189,1.60203,77.14,1.6023,1.60233,1.60216,1.60227,58.36,True
'2018-01-04T20:52:00',1.60198,1.60215,1.60198,1.60209,67.42,1.60227,1.60244,1.60227,1.60244,44.51,True
'2018-01-04T20:53:00',1.60211,1.60215,1.60205,1.60209,48.43,1.60246,1.60246,1.60238,1.60239,29.44,False
'2018-01-04T20:54:00',1.60209,1.60212,1.60191,1.60198,86.67,1.60239,1.60239,1.60219,1.60229,56.96,False
'2018-01-04T20:55:00',1.602,1.60208,1.60186,1.60193,116.24,1.60232,1.60242,1.60217,1.60224,82.97,False
'2018-01-04T20:56:00',1.60192,1.60202,1.60188,1.60188,103.85,1.60224,1.60232,1.60215,1.60215,72.73,False
'2018-01-04T20:57:00',1.60189,1.60191,1.6018,1.60189,81.56,1.60222,1.60222,1.60212,1.6022,55.5,True
'2018-01-04T20:58:00',1.60188,1.60195,1.60183,1.60192,131.5,1.6022,1.60224,1.60214,1.60221,98.1,True
'2018-01-04T20:59:00',1.60192,1.60196,1.60183,1.60193,86.81,1.60222,1.60227,1.60214,1.60219,99.64,True
'2018-01-04T21:00:00',1.60193,1.602,1.60187,1.60198,61.47,1.60224,1.60231,1.6022,1.60224,83.23,False
'2018-01-04T21:01:00',1.60197,1.60199,1.60191,1.60199,66.41,1.60218,1.60229,1.60218,1.60223,67.83,True
'2018-01-04T21:02:00',1.60193,1.602,1.60189,1.60195,53.13,1.60223,1.60228,1.60221,1.60224,67.65,True
'2018-01-04T21:03:00',1.60195,1.60204,1.60188,1.60191,56.43,1.60224,1.60233,1.6022,1.60224,75.72,True
'2018-01-04T21:04:00',1.60195,1.60204,1.60176,1.60183,81.99,1.60226,1.60235,1.60209,1.60213,96.26,False
'2018-01-04T21:05:00',1.60182,1.60187,1.60174,1.60182,55.17,1.60215,1.60219,1.60202,1.60211,58.35,True
'2018-01-04T21:06:00',1.60176,1.60197,1.60176,1.60192,45.44,1.60211,1.60221,1.60208,1.60219,62.47,True
'2018-01-04T21:07:00',1.60192,1.60205,1.60186,1.60198,53.38,1.6022,1.60234,1.60212,1.60226,81.77,True
'2018-01-04T21:08:00',1.60198,1.60221,1.60198,1.6022,42.95,1.60226,1.6025,1.60226,1.60249,61.84,False
'2018-01-04T21:09:00',1.6022,1.6022,1.60206,1.60206,33.5,1.60249,1.60249,1.60233,1.60235,51.11,True
'2018-01-04T21:10:00',1.60206,1.60225,1.60206,1.60221,48.25,1.60235,1.60252,1.60232,1.60252,73.16,False
'2018-01-04T21:11:00',1.60221,1.60224,1.60206,1.60207,41.57,1.6025,1.6025,1.60236,1.60237,63.21,False
'2018-01-04T21:12:00',1.60207,1.60211,1.60195,1.60196,46.75,1.60236,1.60236,1.6022,1.60225,69.9,False
'2018-01-04T21:13:00',1.60196,1.60196,1.60187,1.60189,43.63,1.60225,1.60225,1.60215,1.60218,58.21,False
'2018-01-04T21:14:00',1.60185,1.60196,1.60176,1.60182,104.82,1.60216,1.60222,1.60206,1.60215,145.61,True
'2018-01-04T21:15:00',1.60187,1.60205,1.60183,1.60205,48.0,1.60208,1.60231,1.60208,1.60231,76.66,True
'2018-01-04T21:16:00',1.60203,1.60211,1.60203,1.60204,46.44,1.60231,1.60241,1.6023,1.60234,70.13,False
'2018-01-04T21:17:00',1.60204,1.60211,1.60189,1.6019,47.75,1.60234,1.60237,1.60215,1.60216,70.32,False
'2018-01-04T21:18:00',1.6019,1.60203,1.6019,1.60202,42.57,1.60216,1.60232,1.60215,1.60232,62.24,False
'2018-01-04T21:19:00',1.60201,1.60203,1.60187,1.60195,72.7,1.60232,1.60232,1.60216,1.60223,108.05,False
'2018-01-04T21:20:00',1.60195,1.60196,1.60187,1.60193,38.0,1.60222,1.60224,1.60219,1.60221,59.16,True
'2018-01-04T21:21:00',1.60193,1.60218,1.60188,1.60214,65.55,1.60221,1.60249,1.60221,1.60247,87.32,True
'2018-01-04T21:22:00',1.60214,1.60218,1.60209,1.60214,53.09,1.60247,1.6025,1.60239,1.60243,57.18,False
'2018-01-04T21:23:00',1.60214,1.60214,1.60207,1.60207,54.58,1.60243,1.60247,1.60238,1.60242,46.8,False
'2018-01-04T21:24:00',1.60207,1.6021,1.60206,1.60209,35.38,1.6024,1.6024,1.60235,1.6024,29.32,False
'2018-01-04T21:25:00',1.60207,1.60207,1.60188,1.6019,66.03,1.6024,1.6024,1.60216,1.60222,47.14,False
'2018-01-04T21:26:00',1.60193,1.60193,1.60185,1.60191,58.63,1.60223,1.60223,1.60217,1.60222,42.45,True
'2018-01-04T21:27:00',1.6019,1.60195,1.60184,1.60194,41.14,1.60217,1.60224,1.60209,1.60223,31.37,True
'2018-01-04T21:28:00',1.60195,1.60196,1.60189,1.60195,33.92,1.60223,1.60224,1.60219,1.60222,25.43,True
'2018-01-04T21:29:00',1.60195,1.602,1.60186,1.60187,38.91,1.60222,1.60229,1.60217,1.60217,32.29,False
'2018-01-04T21:30:00',1.6019,1.60194,1.60186,1.60194,79.91,1.6022,1.60226,1.60215,1.60225,69.93,True
'2018-01-04T21:31:00',1.60194,1.60203,1.60188,1.60203,30.62,1.60225,1.60234,1.60218,1.6023,25.45,False
'2018-01-04T21:32:00',1.60201,1.60202,1.60196,1.60196,31.36,1.60227,1.60233,1.60223,1.60228,29.19,True
'2018-01-04T21:33:00',1.60197,1.60213,1.60197,1.60212,54.09,1.60228,1.60246,1.60228,1.60246,58.74,False
'2018-01-04T21:34:00',1.60212,1.60212,1.6021,1.60211,16.78,1.60246,1.60246,1.60241,1.60245,16.87,True
'2018-01-04T21:35:00',1.60211,1.60215,1.60211,1.60212,26.72,1.60241,1.60244,1.60241,1.60244,21.94,True
'2018-01-04T21:36:00',1.60214,1.60216,1.60212,1.60215,23.92,1.60244,1.60251,1.60244,1.60249,21.44,True
'2018-01-04T21:37:00',1.60216,1.60221,1.60215,1.6022,32.13,1.60249,1.60249,1.60246,1.60249,27.25,True
'2018-01-04T21:38:00',1.6022,1.60221,1.60216,1.60216,8.33,1.60249,1.60255,1.60245,1.60245,8.5,False
'2018-01-04T21:39:00',1.60216,1.60216,1.60208,1.60211,24.36,1.60245,1.60245,1.60239,1.60241,23.06,False
'2018-01-04T21:40:00',1.6021,1.60211,1.60201,1.60203,43.86,1.60243,1.60243,1.60235,1.60235,46.19,False
'2018-01-04T21:41:00',1.60202,1.60208,1.60201,1.60204,20.44,1.60236,1.6024,1.60236,1.60236,19.09,False
'2018-01-04T21:42:00',1.60203,1.60207,1.60195,1.60201,48.92,1.60236,1.60238,1.60228,1.60233,47.73,False
'2018-01-04T21:43:00',1.60197,1.602,1.6019,1.6019,35.44,1.60229,1.60233,1.60221,1.60223,33.96,False
'2018-01-04T21:44:00',1.6019,1.60197,1.6019,1.60192,29.84,1.60224,1.6023,1.60223,1.60227,30.49,False
'2018-01-04T21:45:00',1.60197,1.60197,1.60189,1.60192,18.4,1.60223,1.60228,1.60222,1.60227,21.22,True
'2018-01-04T21:46:00',1.60193,1.60204,1.60187,1.6019,47.65,1.60227,1.60236,1.60221,1.60223,52.33,True
'2018-01-04T21:47:00',1.60191,1.60205,1.6019,1.60203,40.27,1.60223,1.60238,1.60223,1.60237,44.33,True
'2018-01-04T21:48:00',1.60204,1.60205,1.60198,1.60203,37.12,1.60237,1.60239,1.60232,1.60236,39.13,False
'2018-01-04T21:49:00',1.60202,1.60202,1.60187,1.60195,66.82,1.60236,1.60236,1.60222,1.60231,76.36,False
'2018-01-04T21:50:00',1.60196,1.60202,1.60194,1.60201,44.13,1.60231,1.60235,1.60227,1.60233,51.18,True
'2018-01-04T21:51:00',1.60201,1.60205,1.60177,1.60177,42.19,1.60234,1.60237,1.60212,1.60212,39.38,False
'2018-01-04T21:52:00',1.60174,1.60203,1.60174,1.60203,63.15,1.60209,1.60235,1.60205,1.60227,64.74,True
'2018-01-04T21:53:00',1.60203,1.60215,1.602,1.60201,62.95,1.60228,1.60243,1.60228,1.60229,77.49,False
'2018-01-04T21:54:00',1.60196,1.60215,1.6019,1.60195,60.04,1.60229,1.60241,1.60223,1.60226,64.37,False
'2018-01-04T21:55:00',1.60195,1.60206,1.60191,1.60198,47.43,1.60228,1.60236,1.60224,1.60232,49.29,True
'2018-01-04T21:56:00',1.60196,1.60211,1.60186,1.60201,40.59,1.60232,1.60241,1.60221,1.60231,45.9,False
'2018-01-04T21:57:00',1.60201,1.60207,1.60184,1.60206,55.54,1.60231,1.60239,1.60218,1.60239,58.6,False
'2018-01-04T21:58:00',1.60204,1.60206,1.60188,1.60202,77.49,1.60236,1.60241,1.60222,1.60236,74.46,True
'2018-01-04T21:59:00',1.60202,1.60224,1.60202,1.60203,16.63,1.60238,1.60254,1.60234,1.60234,15.65,False
'2018-01-04T22:00:00',1.60201,1.60221,1.60188,1.60198,11.39,1.60234,1.6025,1.60218,1.60228,12.33,False
'2018-01-04T22:01:00',1.60199,1.60213,1.60196,1.60207,9.8,1.60227,1.60235,1.60225,1.6023,5.13,False
'2018-01-04T22:02:00',1.60207,1.60208,1.60196,1.602,19.69,1.60231,1.60233,1.60224,1.60227,4.94,False
'2018-01-04T22:03:00',1.602,1.60202,1.602,1.60202,6.0,1.60224,1.60226,1.60223,1.60226,1.52,True
'2018-01-04T22:04:00',1.60202,1.60202,1.60196,1.60196,16.19,1.60227,1.60228,1.60218,1.60218,19.04,True
'2018-01-04T22:05:00',1.60196,1.60206,1.60191,1.60206,19.44,1.60219,1.60235,1.60218,1.60235,26.61,True
'2018-01-04T22:06:00',1.60206,1.60214,1.60204,1.60214,16.44,1.60234,1.60241,1.6023,1.60241,20.85,True
'2018-01-04T22:07:00',1.60214,1.60214,1.60205,1.60205,15.9,1.6024,1.60242,1.6024,1.60241,18.66,True
'2018-01-04T22:08:00',1.60207,1.60221,1.60207,1.60221,15.06,1.6024,1.60243,1.6024,1.60242,19.16,True
'2018-01-04T22:09:00',1.60221,1.60222,1.60208,1.60221,9.57,1.60243,1.60247,1.60243,1.60245,9.64,False
'2018-01-04T22:10:00',1.60221,1.60221,1.60213,1.60214,15.0,1.60244,1.60246,1.60242,1.60244,18.45,True
'2018-01-04T22:11:00',1.60214,1.60223,1.60208,1.60219,23.88,1.60243,1.60252,1.60243,1.60245,30.46,False
'2018-01-04T22:12:00',1.60219,1.60224,1.60217,1.60219,20.0,1.60245,1.60248,1.6024,1.60242,23.8,False
'2018-01-04T22:13:00',1.60219,1.60219,1.60218,1.60219,14.0,1.60241,1.60245,1.60241,1.60243,16.66,False
'2018-01-04T22:14:00',1.60219,1.60219,1.60208,1.60209,17.98,1.60244,1.60245,1.60243,1.60245,15.47,False
'2018-01-04T22:15:00',1.60214,1.60217,1.60196,1.60199,39.3,1.60245,1.60245,1.60228,1.60235,36.43,False
'2018-01-04T22:16:00',1.60201,1.60206,1.60198,1.60206,18.37,1.60235,1.60235,1.6023,1.60235,21.23,True
'2018-01-04T22:17:00',1.60207,1.60214,1.60207,1.60214,11.25,1.60235,1.60244,1.60235,1.60242,13.09,False
'2018-01-04T22:18:00',1.60214,1.60214,1.60207,1.60209,6.38,1.60244,1.60244,1.60242,1.60242,7.14,False
'2018-01-04T22:19:00',1.60211,1.60211,1.60208,1.60208,6.0,1.6024,1.6024,1.60238,1.60238,7.38,False
'2018-01-04T22:20:00',1.60203,1.60203,1.60188,1.60195,17.19,1.60233,1.60233,1.60222,1.60224,20.35,False
'2018-01-04T22:21:00',1.60195,1.602,1.60188,1.602,10.87,1.60222,1.6023,1.60222,1.60229,11.9,True
'2018-01-04T22:22:00',1.60194,1.60202,1.60194,1.60202,16.47,1.60229,1.60235,1.60229,1.60234,17.33,True
'2018-01-04T22:23:00',1.60201,1.60213,1.60201,1.60213,364.77,1.60234,1.60243,1.60234,1.60242,431.0,False
'2018-01-04T22:24:00',1.60208,1.60213,1.60203,1.60204,650.0,1.6024,1.60243,1.60235,1.60236,767.54,False
'2018-01-04T22:25:00',1.60209,1.6021,1.60195,1.60196,610.02,1.60238,1.60238,1.60227,1.60229,884.94,False
'2018-01-04T22:26:00',1.602,1.602,1.60196,1.60196,119.4,1.60231,1.60231,1.60228,1.60229,159.7,True
'2018-01-04T22:27:00',1.602,1.602,1.60194,1.60196,187.34,1.6023,1.60232,1.60227,1.60228,203.93,False
'2018-01-04T22:28:00',1.60196,1.60196,1.60193,1.60195,18.28,1.60228,1.60228,1.60224,1.60224,14.3,True
'2018-01-04T22:29:00',1.60195,1.60206,1.60192,1.60195,50.91,1.60227,1.6024,1.60224,1.60227,45.53,False
'2018-01-04T22:30:00',1.60196,1.60201,1.60194,1.60195,33.62,1.60227,1.60235,1.60227,1.60231,35.53,True
'2018-01-04T22:31:00',1.602,1.60202,1.60199,1.602,19.44,1.60234,1.60236,1.60233,1.60233,17.85,True
'2018-01-04T22:32:00',1.60199,1.60203,1.60193,1.60194,17.44,1.60234,1.60239,1.60226,1.60226,14.28,False
'2018-01-04T22:33:00',1.60194,1.60199,1.60193,1.60199,21.17,1.60228,1.60233,1.60227,1.60233,19.04,True
'2018-01-04T22:34:00',1.602,1.60201,1.602,1.60201,5.69,1.60234,1.60234,1.60231,1.60231,5.95,True
'2018-01-04T22:35:00',1.60201,1.60209,1.60196,1.60204,38.06,1.60232,1.60245,1.6023,1.60238,34.63,False
'2018-01-04T22:36:00',1.60204,1.60207,1.60196,1.60196,38.37,1.60236,1.60241,1.60229,1.60229,37.2,True
'2018-01-04T22:37:00',1.60195,1.60208,1.60195,1.60205,30.2,1.6023,1.60242,1.6023,1.60239,24.99,True
'2018-01-04T22:38:00',1.60205,1.60215,1.60205,1.60215,15.71,1.60238,1.60247,1.60238,1.60247,16.85,True
'2018-01-04T22:39:00',1.60215,1.60224,1.60214,1.60224,31.23,1.60246,1.60257,1.60246,1.60257,37.69,True
'2018-01-04T22:40:00',1.60226,1.60226,1.60204,1.60211,64.64,1.60259,1.60259,1.60237,1.60243,73.42,False
'2018-01-04T22:41:00',1.60211,1.60213,1.602,1.60203,18.2,1.60242,1.60243,1.60231,1.60235,20.21,False
'2018-01-04T22:42:00',1.60203,1.60203,1.60199,1.60199,21.53,1.60236,1.60236,1.60228,1.60232,19.65,False
'2018-01-04T22:43:00',1.60203,1.60203,1.6018,1.6018,58.46,1.60234,1.60235,1.60211,1.60211,64.57,False
'2018-01-04T22:44:00',1.6018,1.60192,1.60176,1.6018,46.2,1.60213,1.6022,1.60206,1.60213,41.65,False
'2018-01-04T22:45:00',1.6018,1.6019,1.60177,1.6018,31.6,1.60214,1.60223,1.60209,1.60213,27.37,True
'2018-01-04T22:46:00',1.6018,1.60192,1.6018,1.60192,19.15,1.60212,1.60224,1.60212,1.60224,17.85,False
'2018-01-04T22:47:00',1.60192,1.60192,1.60177,1.60179,37.83,1.60221,1.60224,1.60211,1.60214,34.06,True
'2018-01-04T22:48:00',1.60179,1.60195,1.60179,1.60184,49.8,1.60214,1.60228,1.60213,1.60219,46.24,False
'2018-01-04T22:49:00',1.60185,1.60189,1.60182,1.60186,37.16,1.60219,1.60223,1.60215,1.6022,33.87,False
'2018-01-04T22:50:00',1.60186,1.60188,1.60183,1.60188,32.59,1.60221,1.60222,1.60216,1.60221,31.83,True
'2018-01-04T22:51:00',1.60188,1.60198,1.60188,1.60198,24.89,1.60224,1.60231,1.60224,1.60229,29.37,False
'2018-01-04T22:52:00',1.60198,1.60198,1.60175,1.60197,47.45,1.60228,1.6023,1.60206,1.6023,61.84,False
'2018-01-04T22:53:00',1.60197,1.60197,1.60193,1.60193,7.69,1.60229,1.60229,1.60227,1.60229,10.92,False
'2018-01-04T22:54:00',1.60195,1.60195,1.60192,1.60195,24.1,1.60228,1.6023,1.60221,1.60229,27.58,True
'2018-01-04T22:55:00',1.60199,1.60201,1.60195,1.60201,20.0,1.60228,1.6024,1.60223,1.6024,23.92,True
'2018-01-04T22:56:00',1.60201,1.60214,1.60201,1.60208,29.0,1.60239,1.60254,1.60238,1.60248,43.65,True
'2018-01-04T22:57:00',1.60208,1.60231,1.60208,1.60225,32.0,1.60247,1.60267,1.60247,1.60262,43.84,False
'2018-01-04T22:58:00',1.60223,1.60223,1.6021,1.6021,46.0,1.60264,1.60264,1.60244,1.60251,61.85,True
'2018-01-04T22:59:00',1.6021,1.60227,1.60187,1.60227,38.39,1.60263,1.60319,1.60229,1.60319,33.94,False
'2018-01-04T23:00:00',1.60227,1.60227,1.60191,1.60191,2.24,1.60315,1.60317,1.6031,1.6031,1.48,False
'2018-01-04T23:01:00',1.60191,1.60191,1.60191,1.60191,0.0,1.6031,1.6031,1.6031,1.6031,0.0,False
'2018-01-04T23:02:00',1.60191,1.60191,1.60191,1.60191,0.0,1.6031,1.6031,1.6031,1.6031,0.0,False
'2018-01-04T23:03:00',1.60191,1.60191,1.60191,1.60191,0.0,1.6031,1.6031,1.6031,1.6031,0.0,True
'2018-01-04T23:04:00',1.60192,1.60192,1.60189,1.60189,5.0,1.60352,1.60352,1.60338,1.60338,6.85,True
'2018-01-04T23:05:00',1.60189,1.602,1.60168,1.602,29.92,1.60338,1.6036,1.60333,1.60333,47.79,False
'2018-01-04T23:06:00',1.602,1.602,1.602,1.602,8.14,1.60333,1.60333,1.60333,1.60333,13.39,True
'2018-01-04T23:07:00',1.60192,1.60211,1.60185,1.6019,21.23,1.60339,1.60339,1.60319,1.60319,33.66,False
'2018-01-04T23:08:00',1.60177,1.60196,1.60174,1.60196,14.9,1.60314,1.60319,1.60313,1.60319,20.41,False
'2018-01-04T23:09:00',1.60196,1.60196,1.60139,1.60156,48.31,1.60319,1.60319,1.60292,1.60295,62.19,False
'2018-01-04T23:10:00',1.60149,1.60187,1.60146,1.60165,72.83,1.60295,1.60315,1.60279,1.60293,102.56,False
'2018-01-04T23:11:00',1.60165,1.60179,1.6016,1.60168,53.01,1.60292,1.60301,1.60292,1.60299,95.94,False
'2018-01-04T23:12:00',1.60168,1.60168,1.60151,1.60151,13.27,1.60299,1.60299,1.60289,1.60289,20.33,True
'2018-01-04T23:13:00',1.6015,1.60191,1.6015,1.60191,19.89,1.60284,1.60302,1.60284,1.60284,31.51,True
'2018-01-04T23:14:00',1.60198,1.60203,1.60195,1.60197,19.52,1.60288,1.60292,1.6028,1.60281,28.63,True
'2018-01-04T23:15:00',1.60197,1.60209,1.60197,1.60205,30.0,1.60281,1.60295,1.60281,1.6029,47.16,True
'2018-01-04T23:16:00',1.60207,1.60218,1.60203,1.60213,29.25,1.6029,1.603,1.6029,1.60299,51.1,True
'2018-01-04T23:17:00',1.60219,1.60221,1.60208,1.60208,17.0,1.603,1.60311,1.60298,1.60299,28.73,False
'2018-01-04T23:18:00',1.60208,1.60208,1.60179,1.60199,11.95,1.60299,1.60299,1.60256,1.60256,15.85,True
'2018-01-04T23:19:00',1.60205,1.60219,1.60205,1.60214,12.0,1.6026,1.60278,1.6026,1.60273,12.0,False
'2018-01-04T23:20:00',1.60215,1.6022,1.60215,1.6022,4.0,1.60272,1.60276,1.60272,1.60276,4.0,True
'2018-01-04T23:21:00',1.6022,1.60226,1.60213,1.60223,21.0,1.60276,1.60287,1.60273,1.60273,29.85,False
'2018-01-04T23:22:00',1.6021,1.6021,1.60198,1.60198,9.0,1.60274,1.60275,1.6025,1.6025,11.79,False
'2018-01-04T23:23:00',1.60194,1.60197,1.60176,1.60181,10.93,1.60249,1.60262,1.60248,1.60248,14.13,False
'2018-01-04T23:24:00',1.60181,1.60181,1.60168,1.60168,5.25,1.60255,1.60261,1.60255,1.60261,6.5,True
'2018-01-04T23:25:00',1.60163,1.60193,1.60142,1.60165,43.51,1.60249,1.60264,1.60229,1.60238,62.21,False
'2018-01-04T23:26:00',1.60165,1.60178,1.60154,1.60178,28.72,1.60236,1.60239,1.60227,1.60238,48.24,True
'2018-01-04T23:27:00',1.60178,1.60178,1.6017,1.60173,14.0,1.60241,1.60243,1.60236,1.60238,24.1,True
'2018-01-04T23:28:00',1.60173,1.60178,1.60173,1.60178,11.0,1.60238,1.60245,1.60238,1.60245,22.06,True
'2018-01-04T23:29:00',1.60178,1.60182,1.60168,1.60168,23.0,1.60245,1.60245,1.60232,1.60232,42.2,True
'2018-01-04T23:30:00',1.60168,1.60183,1.60163,1.60181,40.37,1.60228,1.60259,1.60226,1.60244,60.24,True
'2018-01-04T23:31:00',1.60181,1.60189,1.60181,1.60185,22.0,1.60244,1.60255,1.60239,1.6025,26.4,False
'2018-01-04T23:32:00',1.60185,1.60185,1.60176,1.6018,30.0,1.6025,1.60253,1.60244,1.60244,49.46,True
'2018-01-04T23:33:00',1.6018,1.60196,1.6018,1.60196,53.0,1.60244,1.60258,1.60244,1.60258,76.22,True
'2018-01-04T23:34:00',1.60196,1.60207,1.60188,1.60203,30.0,1.60258,1.60265,1.60244,1.60264,36.81,False
'2018-01-04T23:35:00',1.60203,1.60203,1.60203,1.60203,4.0,1.60264,1.60265,1.6026,1.60265,5.86,False
'2018-01-04T23:36:00',1.60187,1.60187,1.60186,1.60186,18.51,1.60265,1.60268,1.60264,1.60265,23.87,False
'2018-01-04T23:37:00',1.60186,1.60187,1.60186,1.60186,15.37,1.60265,1.60266,1.60262,1.60262,17.36,True
'2018-01-04T23:38:00',1.60187,1.60207,1.60186,1.60207,15.75,1.60266,1.60266,1.60261,1.60265,21.12,True
'2018-01-04T23:39:00',1.60207,1.60207,1.60185,1.60185,16.38,1.60265,1.6027,1.60264,1.60264,26.11,True
'2018-01-04T23:40:00',1.60188,1.60209,1.60188,1.60204,23.81,1.60265,1.60269,1.60262,1.60264,39.62,False
'2018-01-04T23:41:00',1.60204,1.60204,1.60201,1.60201,17.0,1.60265,1.60268,1.60261,1.60261,29.75,True
'2018-01-04T23:42:00',1.60201,1.60204,1.60201,1.60202,14.0,1.60264,1.60269,1.60256,1.60258,21.28,True
'2018-01-04T23:43:00',1.60202,1.6021,1.60202,1.60207,17.0,1.60258,1.60264,1.60258,1.6026,19.04,False
'2018-01-04T23:44:00',1.60207,1.60207,1.60189,1.60194,18.13,1.60259,1.60268,1.60251,1.60251,20.68,True
'2018-01-04T23:45:00',1.60194,1.6023,1.60194,1.6023,44.0,1.60248,1.60263,1.60242,1.60263,57.4,True
'2018-01-04T23:46:00',1.6023,1.60234,1.6023,1.6023,10.0,1.60267,1.60273,1.60266,1.6027,13.35,True
'2018-01-04T23:47:00',1.6023,1.60237,1.60226,1.60226,23.0,1.60272,1.60279,1.60272,1.60274,30.32,False
'2018-01-04T23:48:00',1.6023,1.60232,1.6023,1.60232,16.0,1.60273,1.60276,1.60269,1.60269,20.2,False
'2018-01-04T23:49:00',1.60214,1.60214,1.60213,1.60213,4.0,1.60274,1.60274,1.60268,1.60271,5.05,False
'2018-01-04T23:50:00',1.60214,1.60214,1.6019,1.60203,25.37,1.60271,1.60271,1.60241,1.60241,30.79,False
'2018-01-04T23:51:00',1.60203,1.60209,1.60196,1.60209,25.0,1.60242,1.60247,1.60242,1.60244,31.67,True
'2018-01-04T23:52:00',1.60202,1.60239,1.60202,1.60221,49.0,1.60244,1.60285,1.60241,1.60275,59.16,True
'2018-01-04T23:53:00',1.60221,1.60241,1.6022,1.60231,38.12,1.60273,1.60293,1.60272,1.60281,48.54,False
'2018-01-04T23:54:00',1.60231,1.60231,1.60225,1.6023,16.0,1.6028,1.60281,1.60277,1.60279,23.09,True
'2018-01-04T23:55:00',1.6023,1.60232,1.60217,1.60217,18.0,1.6028,1.60281,1.60268,1.60268,21.42,False
'2018-01-04T23:56:00',1.60217,1.60222,1.60212,1.60221,36.0,1.60266,1.60271,1.60253,1.6026,42.35,True
'2018-01-04T23:57:00',1.60221,1.60226,1.60211,1.60213,32.0,1.60267,1.60273,1.60261,1.60268,39.7,True
'2018-01-04T23:58:00',1.60217,1.6023,1.60217,1.60223,14.0,1.60261,1.60272,1.60261,1.6027,16.46,True
'2018-01-04T23:59:00',1.60223,1.60249,1.60208,1.60234,77.4,1.60268,1.60318,1.60268,1.60293,76.45,False
'2018-01-05T00:00:00',1.60234,1.60244,1.60226,1.60238,76.65,1.60284,1.60294,1.60273,1.60284,92.65,False
'2018-01-05T00:01:00',1.60235,1.60236,1.60219,1.60225,76.66,1.60283,1.60287,1.60274,1.60274,72.17,False
'2018-01-05T00:02:00',1.60227,1.60235,1.60218,1.6022,86.14,1.60275,1.6028,1.6027,1.6027,83.92,False
'2018-01-05T00:03:00',1.60222,1.60222,1.60214,1.60216,51.63,1.6027,1.60273,1.60258,1.60265,49.58,False
'2018-01-05T00:04:00',1.60216,1.60223,1.60213,1.60216,70.34,1.60265,1.60268,1.60258,1.60265,75.26,True
'2018-01-05T00:05:00',1.60215,1.60225,1.60214,1.60223,64.72,1.60262,1.60273,1.60258,1.60273,69.97,False
'2018-01-05T00:06:00',1.60225,1.60225,1.60216,1.60218,40.46,1.60272,1.60272,1.60262,1.60265,50.16,True
'2018-01-05T00:07:00',1.60218,1.60231,1.60218,1.60224,47.5,1.60265,1.60277,1.60263,1.60273,56.72,False
'2018-01-05T00:08:00',1.60223,1.6023,1.60223,1.6023,20.91,1.60274,1.60275,1.6027,1.60273,28.02,True
'2018-01-05T00:09:00',1.6023,1.60231,1.6023,1.60231,8.13,1.60273,1.60279,1.60273,1.60277,10.29,False
'2018-01-05T00:10:00',1.60231,1.60231,1.60222,1.60222,17.01,1.60276,1.60279,1.60266,1.60266,19.94,False
'2018-01-05T00:11:00',1.60222,1.60222,1.60207,1.60207,34.86,1.60266,1.60266,1.60249,1.60249,45.43,False
'2018-01-05T00:12:00',1.60207,1.60209,1.60202,1.60203,26.08,1.60249,1.6026,1.60249,1.60252,33.22,False
'2018-01-05T00:13:00',1.60203,1.60208,1.60194,1.60199,47.16,1.60252,1.60252,1.60233,1.60236,44.11,False
'2018-01-05T00:14:00',1.60198,1.60204,1.60192,1.60204,37.09,1.60237,1.60246,1.60232,1.60246,34.54,False
'2018-01-05T00:15:00',1.60204,1.60204,1.60188,1.60192,17.51,1.60246,1.60246,1.6024,1.60244,16.71,True
'2018-01-05T00:16:00',1.60193,1.6021,1.60193,1.6021,36.93,1.60243,1.60259,1.60243,1.60251,38.86,False
'2018-01-05T00:17:00',1.6021,1.6021,1.60201,1.60203,7.5,1.60252,1.60253,1.60247,1.60247,10.8,False
'2018-01-05T00:18:00',1.60203,1.60203,1.60201,1.60201,9.11,1.60247,1.60253,1.60247,1.60251,8.56,False
'2018-01-05T00:19:00',1.602,1.60202,1.60198,1.60199,13.5,1.60252,1.60252,1.60242,1.60243,12.63,False
'2018-01-05T00:20:00',1.60199,1.60199,1.60193,1.60193,21.54,1.60243,1.60243,1.60235,1.60235,17.02,False
'2018-01-05T00:21:00',1.60193,1.60195,1.60191,1.60194,46.94,1.60235,1.60239,1.60235,1.60236,38.09,True
'2018-01-05T00:22:00',1.60194,1.60208,1.60194,1.60208,21.53,1.60236,1.6025,1.60236,1.6025,20.46,True
'2018-01-05T00:23:00',1.60208,1.60228,1.60208,1.60228,33.63,1.6025,1.60272,1.6025,1.60272,36.29,False
'2018-01-05T00:24:00',1.60228,1.60228,1.6022,1.6022,19.54,1.60272,1.60272,1.60264,1.6027,25.83,False
'2018-01-05T00:25:00',1.60221,1.60224,1.60215,1.60215,31.16,1.60265,1.60265,1.60253,1.60254,34.65,False
'2018-01-05T00:26:00',1.60215,1.60215,1.60185,1.60185,60.21,1.60254,1.60254,1.60226,1.60226,54.66,False
'2018-01-05T00:27:00',1.60185,1.60187,1.60183,1.60186,31.17,1.60229,1.60229,1.60227,1.60227,27.68,True
'2018-01-05T00:28:00',1.60186,1.60201,1.60184,1.60196,48.24,1.60227,1.60232,1.60227,1.6023,35.32,True
'2018-01-05T00:29:00',1.60198,1.602,1.60184,1.60189,34.94,1.6023,1.60247,1.6023,1.60231,45.52,False
'2018-01-05T00:30:00',1.60189,1.60193,1.60185,1.60187,34.39,1.60231,1.60235,1.60227,1.60229,43.61,True
'2018-01-05T00:31:00',1.60187,1.60193,1.60187,1.60193,14.71,1.6023,1.60237,1.6023,1.60237,17.34,True
'2018-01-05T00:32:00',1.60193,1.6021,1.60187,1.6021,26.44,1.60237,1.60252,1.60237,1.60252,35.92,True
'2018-01-05T00:33:00',1.60211,1.60222,1.60211,1.60219,23.96,1.60251,1.60264,1.60251,1.60259,33.58,True
'2018-01-05T00:34:00',1.60223,1.60223,1.60217,1.60217,14.5,1.60262,1.60264,1.60259,1.60264,18.91,False
'2018-01-05T00:35:00',1.60217,1.60221,1.60217,1.60221,9.39,1.60263,1.60263,1.60262,1.60263,13.11,True
'2018-01-05T00:36:00',1.60224,1.60224,1.6021,1.6021,29.28,1.60266,1.60266,1.60254,1.60254,35.27,False
'2018-01-05T00:37:00',1.6021,1.60211,1.60208,1.60208,18.54,1.60254,1.60257,1.60252,1.60257,19.39,True
'2018-01-05T00:38:00',1.60208,1.60217,1.60208,1.60216,13.92,1.60256,1.60261,1.60256,1.60257,16.0,True
'2018-01-05T00:39:00',1.60216,1.60221,1.60207,1.60212,12.93,1.60255,1.6026,1.6025,1.60258,16.83,False
'2018-01-05T00:40:00',1.60212,1.60217,1.60211,1.60217,11.25,1.60258,1.60258,1.60254,1.60257,11.57,False
'2018-01-05T00:41:00',1.60217,1.60217,1.60204,1.60207,21.08,1.60253,1.60253,1.60241,1.60247,24.47,False
'2018-01-05T00:42:00',1.60198,1.60208,1.60191,1.60208,25.33,1.60243,1.60247,1.60239,1.60246,24.02,True
'2018-01-05T00:43:00',1.60208,1.60215,1.60207,1.60209,12.93,1.60245,1.60253,1.60245,1.60252,14.2,True
'2018-01-05T00:44:00',1.60209,1.60216,1.60202,1.60202,20.06,1.60253,1.60255,1.60239,1.60239,23.15,False
'2018-01-05T00:45:00',1.60202,1.60213,1.60202,1.60208,31.41,1.60239,1.60251,1.60239,1.60245,24.07,False
'2018-01-05T00:46:00',1.60207,1.6021,1.60207,1.60207,8.45,1.60246,1.60247,1.60245,1.60246,8.51,True
'2018-01-05T00:47:00',1.60207,1.60211,1.60176,1.60176,37.57,1.60246,1.60248,1.60212,1.60212,35.27,False
'2018-01-05T00:48:00',1.60177,1.60178,1.60176,1.60176,12.52,1.60216,1.60216,1.60214,1.60215,10.71,False
'2018-01-05T00:49:00',1.60176,1.60177,1.60169,1.60175,24.44,1.60215,1.60215,1.60207,1.60214,19.66,False
'2018-01-05T00:50:00',1.60176,1.60176,1.60175,1.60175,9.97,1.60213,1.60214,1.60213,1.60214,8.39,False
'2018-01-05T00:51:00',1.60175,1.60176,1.60175,1.60175,3.12,1.60214,1.60214,1.60213,1.60214,3.57,True
'2018-01-05T00:52:00',1.60176,1.60176,1.60176,1.60176,1.0,1.60215,1.60215,1.60215,1.60215,1.19,True
'2018-01-05T00:53:00',1.60177,1.60194,1.60176,1.60185,29.11,1.60214,1.60227,1.60214,1.60222,24.1,False
'2018-01-05T00:54:00',1.60184,1.60185,1.60179,1.6018,55.2,1.60223,1.60223,1.60217,1.60217,47.94,False
'2018-01-05T00:55:00',1.60177,1.60177,1.60174,1.60174,69.19,1.60214,1.60214,1.60211,1.60212,56.95,False
'2018-01-05T00:56:00',1.60174,1.60175,1.60174,1.60174,153.49,1.60212,1.60212,1.60211,1.60212,159.36,False
'2018-01-05T00:57:00',1.60175,1.60175,1.60162,1.60163,45.59,1.60211,1.60212,1.60197,1.60198,43.93,False
'2018-01-05T00:58:00',1.60163,1.60163,1.60152,1.60159,42.28,1.60198,1.60198,1.60191,1.60196,46.87,False
'2018-01-05T00:59:00',1.60158,1.60159,1.60137,1.60141,40.6,1.60196,1.60196,1.60174,1.6018,48.98,False
'2018-01-05T01:00:00',1.60137,1.60141,1.60119,1.60137,55.02,1.60176,1.60176,1.60148,1.60164,52.67,True
'2018-01-05T01:01:00',1.6014,1.60165,1.60137,1.60165,43.31,1.60172,1.60196,1.60172,1.60195,45.39,True
'2018-01-05T01:02:00',1.60165,1.60171,1.60133,1.60133,50.88,1.60204,1.60204,1.60158,1.60158,53.68,False
'2018-01-05T01:03:00',1.60131,1.60158,1.60125,1.60152,49.87,1.60158,1.60188,1.60152,1.60177,50.5,False
'2018-01-05T01:04:00',1.60151,1.60158,1.60144,1.60149,25.25,1.60176,1.60185,1.60174,1.60181,28.5,False
'2018-01-05T01:05:00',1.60149,1.60157,1.60139,1.6015,29.63,1.60181,1.60182,1.60171,1.60175,28.19,False
'2018-01-05T01:06:00',1.60148,1.60152,1.60135,1.60139,39.88,1.60173,1.60181,1.60164,1.60166,36.19,True
'2018-01-05T01:07:00',1.60139,1.60158,1.60139,1.60153,17.47,1.60166,1.60185,1.60166,1.60178,14.0,False
'2018-01-05T01:08:00',1.60147,1.60147,1.60147,1.60147,1.0,1.60174,1.60174,1.60174,1.60174,1.0,False
'2018-01-05T01:09:00',1.60147,1.60147,1.60142,1.60142,10.38,1.60168,1.60168,1.60166,1.60168,5.0,True
'2018-01-05T01:10:00',1.60142,1.60147,1.60142,1.60145,10.69,1.60168,1.6017,1.60168,1.60168,10.0,True
'2018-01-05T01:11:00',1.60144,1.60152,1.60143,1.60143,17.83,1.60171,1.60173,1.60168,1.60168,14.0,True
'2018-01-05T01:12:00',1.60142,1.60179,1.60142,1.60175,49.2,1.60168,1.602,1.60168,1.60196,36.0,True
'2018-01-05T01:13:00',1.60175,1.6019,1.60174,1.6019,29.2,1.60195,1.60215,1.60195,1.60215,23.0,True
'2018-01-05T01:14:00',1.6019,1.60196,1.6019,1.60196,30.29,1.60217,1.60223,1.60215,1.60222,25.0,True
'2018-01-05T01:15:00',1.60193,1.60204,1.60187,1.60188,52.09,1.60223,1.6024,1.60207,1.60213,37.76,False
'2018-01-05T01:16:00',1.60188,1.60197,1.60185,1.60191,28.76,1.60215,1.60224,1.6021,1.60218,22.25,False
'2018-01-05T01:17:00',1.60191,1.60191,1.60183,1.60183,14.31,1.60216,1.60218,1.60208,1.60208,15.13,False
'2018-01-05T01:18:00',1.60181,1.60181,1.60172,1.60176,14.59,1.60208,1.60208,1.60196,1.60203,12.0,True
'2018-01-05T01:19:00',1.6018,1.60191,1.6018,1.60181,17.49,1.60211,1.60216,1.60208,1.60208,17.19,False
'2018-01-05T01:20:00',1.60179,1.60191,1.60172,1.60191,15.0,1.60206,1.60216,1.60199,1.60216,15.0,True
'2018-01-05T01:21:00',1.60191,1.60198,1.60185,1.60187,16.38,1.60218,1.60228,1.60212,1.60212,22.66,True
'2018-01-05T01:22:00',1.60185,1.60208,1.60178,1.60193,49.47,1.6021,1.60237,1.60203,1.60218,47.03,False
'2018-01-05T01:23:00',1.60188,1.60193,1.60148,1.60148,110.06,1.60216,1.60218,1.60176,1.60185,132.5,False
'2018-01-05T01:24:00',1.60151,1.60171,1.60143,1.60171,53.38,1.60187,1.60203,1.60176,1.60197,68.99,False
'2018-01-05T01:25:00',1.60171,1.60171,1.60142,1.60157,76.61,1.60197,1.60197,1.60167,1.60183,64.77,True
'2018-01-05T01:26:00',1.60159,1.60196,1.60156,1.60193,66.73,1.60183,1.60222,1.60178,1.60218,49.0,False
'2018-01-05T01:27:00',1.60192,1.60192,1.60163,1.60179,100.94,1.60217,1.60217,1.60188,1.60204,69.5,False
'2018-01-05T01:28:00',1.60179,1.60185,1.60177,1.60177,42.78,1.60204,1.60212,1.60204,1.60204,30.0,False
'2018-01-05T01:29:00',1.6018,1.60183,1.60177,1.60181,41.71,1.60204,1.6021,1.60203,1.60208,31.0,True
'2018-01-05T01:30:00',1.60178,1.60191,1.60173,1.60185,107.96,1.60216,1.60217,1.60198,1.60214,72.37,True
'2018-01-05T01:31:00',1.60188,1.60195,1.60187,1.60194,27.17,1.60218,1.60231,1.60218,1.60218,20.64,True
'2018-01-05T01:32:00',1.60194,1.60199,1.60187,1.60196,83.59,1.60218,1.60234,1.60215,1.60228,67.96,True
'2018-01-05T01:33:00',1.60196,1.60207,1.60196,1.60207,38.75,1.60228,1.60234,1.60225,1.60232,34.69,True
'2018-01-05T01:34:00',1.60208,1.60208,1.60182,1.60194,38.04,1.60233,1.60234,1.60207,1.60219,33.0,True
'2018-01-05T01:35:00',1.60195,1.6021,1.6019,1.60204,53.29,1.6022,1.60244,1.6022,1.60236,47.07,False
'2018-01-05T01:36:00',1.60204,1.6021,1.60198,1.60202,37.91,1.60236,1.6024,1.60227,1.60229,37.1,False
'2018-01-05T01:37:00',1.60203,1.60206,1.60194,1.60194,16.0,1.6023,1.60233,1.6022,1.60221,20.96,False
'2018-01-05T01:38:00',1.60195,1.60195,1.60187,1.60195,14.88,1.60222,1.60222,1.60215,1.60222,15.25,True
'2018-01-05T01:39:00',1.60195,1.60199,1.60189,1.60194,20.18,1.6022,1.60226,1.60214,1.60221,18.25,True
'2018-01-05T01:40:00',1.60193,1.60201,1.60191,1.60195,24.94,1.6022,1.60226,1.60216,1.60222,23.19,True
'2018-01-05T01:41:00',1.60197,1.60202,1.60191,1.60192,35.0,1.60224,1.60228,1.60204,1.60205,70.44,False
'2018-01-05T01:42:00',1.60192,1.60192,1.60182,1.60192,40.87,1.60204,1.60219,1.602,1.60219,75.0,True
'2018-01-05T01:43:00',1.60194,1.60227,1.60194,1.60217,37.0,1.60221,1.60253,1.60221,1.60244,45.05,False
'2018-01-05T01:44:00',1.60218,1.60225,1.60201,1.60207,47.07,1.60245,1.6025,1.60233,1.60239,58.84,False
'2018-01-05T01:45:00',1.60205,1.60211,1.60192,1.60194,37.31,1.60237,1.60238,1.60221,1.60221,48.92,False
'2018-01-05T01:46:00',1.60194,1.60203,1.6019,1.60196,28.0,1.60221,1.6023,1.60217,1.60224,27.68,True
'2018-01-05T01:47:00',1.60198,1.60206,1.60198,1.60205,22.0,1.60225,1.60233,1.60225,1.6023,22.49,True
'2018-01-05T01:48:00',1.60204,1.60226,1.60197,1.60226,37.14,1.60229,1.60251,1.60224,1.60251,43.01,False
'2018-01-05T01:49:00',1.60223,1.60223,1.6021,1.6021,27.12,1.6025,1.6025,1.60235,1.60235,33.71,False
'2018-01-05T01:50:00',1.60202,1.60208,1.60188,1.60201,51.5,1.60233,1.60233,1.60217,1.60228,45.44,True
'2018-01-05T01:51:00',1.60203,1.60224,1.60203,1.60217,31.43,1.6023,1.60251,1.6023,1.60244,35.08,False
'2018-01-05T01:52:00',1.60219,1.60222,1.60203,1.60203,29.92,1.60246,1.60249,1.60228,1.6023,25.69,True
'2018-01-05T01:53:00',1.60204,1.60242,1.60204,1.60242,67.37,1.60231,1.60271,1.60231,1.60267,54.75,True
'2018-01-05T01:54:00',1.60238,1.60255,1.60182,1.60189,203.82,1.60265,1.60282,1.60217,1.60224,182.66,False
'2018-01-05T01:55:00',1.60221,1.60239,1.60212,1.6022,131.19,1.60245,1.60294,1.60238,1.60245,131.54,False
'2018-01-05T01:56:00',1.60219,1.60234,1.60218,1.60234,52.48,1.60244,1.60261,1.60243,1.60261,58.27,False
'2018-01-05T01:57:00',1.6023,1.60233,1.60208,1.60214,52.98,1.60258,1.6026,1.60235,1.60241,49.02,False
'2018-01-05T01:58:00',1.60218,1.60223,1.60201,1.60206,41.75,1.60243,1.60248,1.60228,1.60233,50.79,False
'2018-01-05T01:59:00',1.60206,1.60218,1.60206,1.6021,48.5,1.60233,1.60249,1.60233,1.60237,73.54,True
'2018-01-05T02:00:00',1.60215,1.60232,1.60206,1.60209,108.09,1.60244,1.60259,1.60235,1.60236,126.17,False
'2018-01-05T02:01:00',1.6021,1.60211,1.60202,1.60203,35.99,1.60235,1.60236,1.60229,1.6023,41.25,False
'2018-01-05T02:02:00',1.60203,1.60205,1.60193,1.60203,24.35,1.6023,1.6023,1.60218,1.6023,24.93,True
'2018-01-05T02:03:00',1.60203,1.60209,1.60193,1.60203,72.61,1.6023,1.60234,1.60219,1.60228,103.63,False
'2018-01-05T02:04:00',1.60203,1.60207,1.60194,1.60194,38.0,1.60228,1.60232,1.60221,1.60221,47.02,False
'2018-01-05T02:05:00',1.60194,1.60195,1.60191,1.60191,14.12,1.60221,1.60221,1.60216,1.60216,16.46,False
'2018-01-05T02:06:00',1.60189,1.60189,1.60188,1.60188,2.0,1.60216,1.60216,1.60215,1.60215,2.25,False
'2018-01-05T02:07:00',1.60189,1.60189,1.60175,1.60182,21.61,1.60216,1.60216,1.60202,1.60209,23.05,False
'2018-01-05T02:08:00',1.60182,1.60184,1.60158,1.60167,33.55,1.60209,1.60209,1.60191,1.60196,37.93,False
'2018-01-05T02:09:00',1.60169,1.60173,1.60156,1.60164,58.73,1.60197,1.602,1.60183,1.60191,65.49,True
'2018-01-05T02:10:00',1.60166,1.60179,1.60163,1.60179,44.99,1.60191,1.60206,1.60191,1.60206,45.19,True
'2018-01-05T02:11:00',1.60179,1.60198,1.60174,1.60181,61.7,1.60206,1.60225,1.602,1.60218,62.6,True
'2018-01-05T02:12:00',1.60178,1.60224,1.60164,1.60224,103.41,1.60214,1.60253,1.60195,1.60251,113.62,True
'2018-01-05T02:13:00',1.60217,1.60224,1.60185,1.60209,100.09,1.60247,1.60255,1.60223,1.60236,98.7,False
'2018-01-05T02:14:00',1.60208,1.60217,1.60201,1.60209,74.37,1.60233,1.60248,1.60229,1.60236,61.46,False
'2018-01-05T02:15:00',1.60209,1.60214,1.60192,1.60195,57.71,1.60236,1.60239,1.60219,1.6022,64.83,False
'2018-01-05T02:16:00',1.60195,1.60207,1.60195,1.60199,72.86,1.6022,1.6024,1.60217,1.60223,46.0,False
'2018-01-05T02:17:00',1.602,1.602,1.60189,1.60196,72.72,1.60223,1.60225,1.60212,1.60223,47.0,False
'2018-01-05T02:18:00',1.60196,1.60198,1.60191,1.60192,65.73,1.60223,1.60223,1.60218,1.60218,37.0,True
'2018-01-05T02:19:00',1.60192,1.60206,1.60179,1.60181,44.94,1.60218,1.60235,1.60208,1.60208,34.65,False
'2018-01-05T02:20:00',1.60185,1.60185,1.60171,1.60177,37.04,1.60212,1.60212,1.60198,1.60202,32.21,False
'2018-01-05T02:21:00',1.60178,1.60182,1.6017,1.60182,51.64,1.60203,1.60207,1.602,1.60207,35.61,False
'2018-01-05T02:22:00',1.60182,1.60182,1.60178,1.60179,30.89,1.60207,1.60207,1.60203,1.60203,19.0,False
'2018-01-05T02:23:00',1.60179,1.6018,1.60173,1.60174,25.65,1.60203,1.60203,1.60199,1.60199,16.0,True
'2018-01-05T02:24:00',1.60174,1.6018,1.60171,1.60176,75.19,1.60199,1.60207,1.60194,1.60201,44.0,True
'2018-01-05T02:25:00',1.60177,1.60186,1.60177,1.60186,66.85,1.60202,1.60213,1.602,1.60211,47.0,True
'2018-01-05T02:26:00',1.60185,1.60197,1.60175,1.60197,72.75,1.60211,1.60223,1.602,1.60222,57.55,True
'2018-01-05T02:27:00',1.60197,1.60207,1.60188,1.60207,50.57,1.60222,1.60231,1.60215,1.6023,71.16,True
'2018-01-05T02:28:00',1.60207,1.60214,1.60198,1.60205,53.6,1.60231,1.60239,1.6023,1.60232,79.36,False
'2018-01-05T02:29:00',1.60208,1.60211,1.60207,1.60211,37.67,1.60233,1.60238,1.60233,1.60238,41.33,True
'2018-01-05T02:30:00',1.60211,1.60213,1.60196,1.602,54.93,1.60238,1.6024,1.60227,1.60227,81.08,False
'2018-01-05T02:31:00',1.602,1.60205,1.60192,1.60192,35.39,1.60227,1.60235,1.60217,1.60219,35.87,False
'2018-01-05T02:32:00',1.60192,1.60195,1.60183,1.60189,46.75,1.60217,1.6022,1.60209,1.60215,47.84,True
'2018-01-05T02:33:00',1.60186,1.60209,1.60184,1.60194,50.12,1.60213,1.60237,1.60211,1.60218,76.06,False
'2018-01-05T02:34:00',1.60194,1.60203,1.60185,1.60203,44.0,1.6022,1.60228,1.60213,1.60224,62.7,True
'2018-01-05T02:35:00',1.60203,1.60203,1.60189,1.60203,58.47,1.60223,1.60229,1.60215,1.60227,81.1,True
'2018-01-05T02:36:00',1.60203,1.60221,1.60203,1.60221,60.37,1.60228,1.60246,1.60228,1.60244,94.8,True
'2018-01-05T02:37:00',1.60221,1.60228,1.60213,1.60214,71.02,1.60245,1.60253,1.60237,1.60238,87.73,False
'2018-01-05T02:38:00',1.60214,1.6022,1.60195,1.60201,71.18,1.60238,1.60244,1.60222,1.60227,90.51,False
'2018-01-05T02:39:00',1.60201,1.60203,1.60195,1.60202,31.37,1.60223,1.60227,1.60218,1.60227,45.05,True
'2018-01-05T02:40:00',1.60199,1.60208,1.60192,1.60195,52.48,1.60223,1.6023,1.60215,1.60219,71.19,False
'2018-01-05T02:41:00',1.60195,1.60201,1.60187,1.60187,61.94,1.60219,1.60224,1.60214,1.60214,79.82,False
'2018-01-05T02:42:00',1.60186,1.60189,1.60179,1.60189,59.31,1.60213,1.60216,1.60206,1.60214,62.77,True
'2018-01-05T02:43:00',1.60189,1.60199,1.60189,1.60196,63.97,1.60214,1.60226,1.60214,1.60223,46.6,True
'2018-01-05T02:44:00',1.60196,1.6021,1.60186,1.60202,122.0,1.60223,1.60235,1.60213,1.60233,81.4,False
'2018-01-05T02:45:00',1.60203,1.60205,1.60198,1.60199,44.4,1.60232,1.60232,1.60224,1.60226,41.15,True
'2018-01-05T02:46:00',1.60199,1.60205,1.60195,1.60203,54.71,1.60226,1.60233,1.60222,1.60228,49.3,True
'2018-01-05T02:47:00',1.60203,1.6022,1.60196,1.60206,91.15,1.60228,1.60247,1.60223,1.60238,83.29,False
'2018-01-05T02:48:00',1.60206,1.60211,1.60202,1.60202,37.3,1.60238,1.60239,1.60233,1.60234,53.86,False
'2018-01-05T02:49:00',1.602,1.602,1.60196,1.60196,30.58,1.60232,1.60232,1.60226,1.60226,44.01,True
'2018-01-05T02:50:00',1.60194,1.60203,1.60189,1.60202,49.83,1.60226,1.6023,1.60226,1.60229,46.14,True
'2018-01-05T02:51:00',1.60204,1.60219,1.60196,1.60198,79.59,1.60231,1.60244,1.60225,1.6023,63.79,False
'2018-01-05T02:52:00',1.60198,1.60215,1.60198,1.60209,56.84,1.6023,1.60241,1.6023,1.60234,74.2,True
'2018-01-05T02:53:00',1.60209,1.60228,1.60205,1.60228,58.0,1.60234,1.60255,1.60232,1.60255,83.66,False
'2018-01-05T02:54:00',1.60228,1.60228,1.60205,1.60214,75.65,1.60254,1.60254,1.60236,1.60241,83.96,False
'2018-01-05T02:55:00',1.60216,1.60227,1.6021,1.6022,59.78,1.60243,1.60252,1.60237,1.60247,57.4,False
'2018-01-05T02:56:00',1.60219,1.60219,1.60205,1.60216,49.36,1.60246,1.60246,1.60232,1.60241,39.41,True
'2018-01-05T02:57:00',1.60216,1.60222,1.60195,1.60195,50.93,1.60241,1.60252,1.6022,1.6022,57.87,False
'2018-01-05T02:58:00',1.60197,1.60211,1.60197,1.6021,33.6,1.60224,1.60238,1.60224,1.60235,42.98,True
'2018-01-05T02:59:00',1.6021,1.60212,1.6021,1.6021,27.03,1.60235,1.60239,1.60235,1.60237,23.53,True
'2018-01-05T03:00:00',1.60207,1.60213,1.60187,1.60187,67.22,1.60234,1.60242,1.60214,1.60214,53.42,False
'2018-01-05T03:01:00',1.60187,1.60199,1.6018,1.60199,101.36,1.60212,1.60226,1.60207,1.60226,78.91,True
'2018-01-05T03:02:00',1.60202,1.60204,1.60186,1.60201,120.71,1.60229,1.60234,1.60213,1.60228,103.06,True
'2018-01-05T03:03:00',1.60199,1.60212,1.60186,1.60212,141.31,1.60226,1.60237,1.60212,1.60237,127.72,True
'2018-01-05T03:04:00',1.60212,1.60214,1.60205,1.60207,109.96,1.60237,1.60241,1.60232,1.60234,72.0,False
'2018-01-05T03:05:00',1.60207,1.60212,1.60201,1.60212,87.14,1.60234,1.60239,1.60226,1.60239,70.93,False
'2018-01-05T03:06:00',1.60212,1.60212,1.60196,1.60197,58.14,1.60239,1.60239,1.60223,1.60224,51.24,False
'2018-01-05T03:07:00',1.60194,1.60199,1.60176,1.6019,149.08,1.60221,1.60233,1.60204,1.60215,109.26,False
'2018-01-05T03:08:00',1.6019,1.602,1.60184,1.60199,62.22,1.60215,1.60227,1.60209,1.60224,60.58,True
'2018-01-05T03:09:00',1.60199,1.60203,1.60179,1.60195,97.37,1.60224,1.6023,1.6021,1.60224,81.49,False
'2018-01-05T03:10:00',1.60196,1.60198,1.60177,1.60184,75.91,1.60223,1.60228,1.60206,1.6021,69.71,False
'2018-01-05T03:11:00',1.60184,1.60184,1.60165,1.60179,97.61,1.6021,1.6021,1.60194,1.60204,71.94,False
'2018-01-05T03:12:00',1.6018,1.6018,1.60161,1.60169,75.04,1.60207,1.60207,1.60191,1.60194,80.29,False
'2018-01-05T03:13:00',1.60169,1.60178,1.60166,1.60175,50.48,1.60194,1.60203,1.60193,1.60202,52.93,True
'2018-01-05T03:14:00',1.60175,1.60184,1.60174,1.60178,75.67,1.60202,1.60209,1.60199,1.60203,80.01,False
'2018-01-05T03:15:00',1.60179,1.60183,1.60177,1.60177,46.0,1.60206,1.6021,1.60204,1.60204,74.66,False
'2018-01-05T03:16:00',1.60177,1.60178,1.60169,1.60174,32.0,1.60204,1.60204,1.60194,1.60199,48.69,False
'2018-01-05T03:17:00',1.60174,1.60174,1.60168,1.60168,30.0,1.60199,1.60199,1.60193,1.60193,42.17,True
'2018-01-05T03:18:00',1.60168,1.60175,1.60168,1.60174,39.23,1.60193,1.60202,1.60193,1.60201,33.29,True
'2018-01-05T03:19:00',1.60174,1.60177,1.60161,1.60173,72.03,1.60201,1.60202,1.60189,1.602,88.55,False
'2018-01-05T03:20:00',1.60172,1.60174,1.60163,1.60172,58.62,1.60199,1.60201,1.6019,1.60197,96.02,False
'2018-01-05T03:21:00',1.60172,1.60172,1.60154,1.60162,105.17,1.60197,1.60197,1.60182,1.60189,87.14,False
'2018-01-05T03:22:00',1.60162,1.60165,1.6015,1.60152,74.05,1.60189,1.60192,1.60177,1.60178,51.08,False
'2018-01-05T03:23:00',1.60152,1.60164,1.60152,1.60162,65.32,1.60178,1.6019,1.60178,1.60187,40.0,True
'2018-01-05T03:24:00',1.60165,1.60167,1.60164,1.60164,38.53,1.60192,1.60192,1.6019,1.60191,43.47,True
'2018-01-05T03:25:00',1.60164,1.60168,1.60159,1.60162,58.1,1.60191,1.60193,1.60185,1.60189,57.55,True
'2018-01-05T03:26:00',1.60153,1.60168,1.60149,1.60158,123.88,1.60186,1.60195,1.60178,1.60185,113.57,True
'2018-01-05T03:27:00',1.60158,1.60171,1.60152,1.60171,74.36,1.60185,1.60198,1.6018,1.60198,74.4,True
'2018-01-05T03:28:00',1.60171,1.6018,1.60166,1.60179,75.75,1.60198,1.60207,1.60193,1.60206,62.24,False
'2018-01-05T03:29:00',1.60178,1.60179,1.60165,1.60166,34.83,1.60205,1.60206,1.60193,1.60193,42.48,False
'2018-01-05T03:30:00',1.60164,1.60167,1.60158,1.60158,83.66,1.60192,1.60192,1.60183,1.60183,90.99,False
'2018-01-05T03:31:00',1.60158,1.60165,1.60153,1.60158,58.21,1.60183,1.60193,1.60183,1.60183,59.1,False
'2018-01-05T03:32:00',1.60158,1.6016,1.60158,1.60159,35.37,1.60183,1.60187,1.60181,1.60186,28.0,True
'2018-01-05T03:33:00',1.60159,1.60161,1.60156,1.60159,53.19,1.60186,1.60191,1.60181,1.60186,38.56,True
'2018-01-05T03:34:00',1.60159,1.60168,1.60158,1.60159,49.45,1.60186,1.60195,1.60186,1.60186,39.09,False
'2018-01-05T03:35:00',1.60159,1.60165,1.60149,1.60157,48.72,1.60186,1.60193,1.60179,1.60184,35.72,False
'2018-01-05T03:36:00',1.60157,1.60164,1.60152,1.60164,70.13,1.60184,1.60191,1.60181,1.60191,56.18,False
'2018-01-05T03:37:00',1.60164,1.60164,1.60154,1.60154,35.75,1.60191,1.60191,1.60181,1.60181,34.16,True
'2018-01-05T03:38:00',1.60154,1.60166,1.60154,1.60164,60.62,1.60181,1.60193,1.60181,1.60191,47.67,True
'2018-01-05T03:39:00',1.60164,1.6018,1.60164,1.60175,88.91,1.60191,1.60208,1.60191,1.60202,82.88,False
'2018-01-05T03:40:00',1.60175,1.6018,1.6017,1.60174,40.02,1.60202,1.60207,1.60194,1.60199,38.78,False
'2018-01-05T03:41:00',1.60174,1.60178,1.60165,1.60178,79.97,1.60199,1.60203,1.60192,1.60203,57.61,True
'2018-01-05T03:42:00',1.60178,1.602,1.60176,1.602,79.51,1.60203,1.60227,1.60203,1.60225,60.27,True
'2018-01-05T03:43:00',1.602,1.60212,1.60194,1.60209,96.85,1.60226,1.60239,1.60219,1.60234,73.88,True
'2018-01-05T03:44:00',1.60209,1.60215,1.602,1.60209,75.5,1.60234,1.6024,1.60228,1.60236,80.86,False
'2018-01-05T03:45:00',1.60209,1.60209,1.60194,1.60207,64.88,1.60236,1.60237,1.60222,1.60233,75.28,True
'2018-01-05T03:46:00',1.60207,1.60218,1.60206,1.60216,52.0,1.60234,1.60243,1.60232,1.60241,55.58,True
'2018-01-05T03:47:00',1.60216,1.60235,1.60215,1.60231,56.63,1.60241,1.60262,1.60241,1.60256,51.77,False
'2018-01-05T03:48:00',1.60231,1.60231,1.60216,1.60223,37.75,1.60256,1.60256,1.60243,1.6025,44.41,True
'2018-01-05T03:49:00',1.60223,1.60241,1.60223,1.60226,70.17,1.6025,1.60271,1.6025,1.60253,90.2,True
'2018-01-05T03:50:00',1.60228,1.60256,1.60228,1.6025,44.52,1.60261,1.60286,1.60261,1.60281,60.93,False
'2018-01-05T03:51:00',1.60255,1.60257,1.60242,1.60242,32.24,1.6028,1.60281,1.60267,1.60269,53.28,False
'2018-01-05T03:52:00',1.60242,1.60243,1.60235,1.60241,34.34,1.60269,1.6027,1.60262,1.60268,44.1,False
'2018-01-05T03:53:00',1.60241,1.60241,1.60205,1.6021,102.79,1.60268,1.60268,1.60235,1.60235,91.76,False
'2018-01-05T03:54:00',1.6021,1.60215,1.60205,1.60211,60.75,1.60235,1.60245,1.6023,1.60238,55.07,False
'2018-01-05T03:55:00',1.60209,1.6021,1.60209,1.60209,44.21,1.60236,1.60237,1.60236,1.60236,39.0,False
'2018-01-05T03:56:00',1.60209,1.6021,1.60206,1.6021,34.0,1.60236,1.60237,1.6023,1.60235,25.61,False
'2018-01-05T03:57:00',1.6021,1.6021,1.60201,1.60201,39.86,1.60235,1.60235,1.60226,1.60226,29.24,False
'2018-01-05T03:58:00',1.60201,1.60201,1.60186,1.6019,50.61,1.60226,1.60226,1.60215,1.60215,33.98,False
'2018-01-05T03:59:00',1.6019,1.60193,1.60176,1.60176,44.4,1.60215,1.60221,1.60202,1.60202,48.39,False
'2018-01-05T04:00:00',1.60176,1.60184,1.60173,1.60184,32.0,1.60203,1.60209,1.60198,1.60209,44.49,True
'2018-01-05T04:01:00',1.60184,1.60189,1.60183,1.60186,36.0,1.60208,1.60211,1.60208,1.60211,55.32,True
'2018-01-05T04:02:00',1.60188,1.60193,1.60182,1.60191,40.0,1.60212,1.60217,1.60209,1.60217,59.68,True
'2018-01-05T04:03:00',1.60193,1.602,1.60183,1.60193,49.4,1.60216,1.60225,1.60216,1.60221,63.91,True
'2018-01-05T04:04:00',1.60193,1.602,1.60191,1.602,37.99,1.60221,1.60227,1.60218,1.60227,51.13,True
'2018-01-05T04:05:00',1.60199,1.60211,1.60193,1.60207,62.98,1.60226,1.60236,1.60226,1.60232,84.4,True
'2018-01-05T04:06:00',1.60207,1.60216,1.60204,1.60216,33.12,1.60232,1.60241,1.60229,1.60241,47.21,True
'2018-01-05T04:07:00',1.60216,1.60217,1.60206,1.60211,63.0,1.60241,1.60244,1.60231,1.60238,72.55,True
'2018-01-05T04:08:00',1.60211,1.60219,1.60205,1.60211,71.15,1.60238,1.60244,1.60233,1.60238,84.51,True
'2018-01-05T04:09:00',1.60211,1.60223,1.60211,1.60223,30.26,1.60238,1.6025,1.60238,1.6025,33.51,True
'2018-01-05T04:10:00',1.60223,1.60226,1.60217,1.60218,57.8,1.6025,1.60251,1.60243,1.60243,50.03,True
'2018-01-05T04:11:00',1.60218,1.60231,1.60218,1.60224,71.27,1.60243,1.60257,1.60243,1.60251,76.91,False
'2018-01-05T04:12:00',1.60224,1.60229,1.60224,1.60225,23.29,1.60251,1.60256,1.6025,1.6025,21.07,False
'2018-01-05T04:13:00',1.60225,1.60225,1.60208,1.60209,228.8,1.6025,1.60258,1.60237,1.60237,233.81,False
'2018-01-05T04:14:00',1.60215,1.60216,1.60202,1.60202,68.53,1.60242,1.60242,1.60229,1.60229,69.93,False
'2018-01-05T04:15:00',1.60202,1.60205,1.60197,1.60203,33.76,1.60229,1.6023,1.60222,1.6023,33.55,True
'2018-01-05T04:16:00',1.602,1.6021,1.602,1.60209,33.88,1.60227,1.60236,1.60227,1.60236,28.81,False
'2018-01-05T04:17:00',1.60209,1.60209,1.60205,1.60209,19.63,1.60236,1.60236,1.6023,1.60236,17.05,False
'2018-01-05T04:18:00',1.60209,1.60209,1.60198,1.60209,66.47,1.60236,1.60236,1.60224,1.60236,44.09,True
'2018-01-05T04:19:00',1.60212,1.60214,1.60209,1.60214,44.33,1.60237,1.6024,1.60233,1.60239,29.0,True
'2018-01-05T04:20:00',1.60214,1.60218,1.60214,1.60216,36.48,1.60239,1.60242,1.60239,1.60241,30.31,True
'2018-01-05T04:21:00',1.60216,1.60219,1.60214,1.60216,32.83,1.60241,1.60246,1.60241,1.60243,40.35,False
'2018-01-05T04:22:00',1.60216,1.60216,1.6021,1.60213,16.84,1.60243,1.60243,1.60237,1.60238,19.43,True
'2018-01-05T04:23:00',1.60213,1.60227,1.60213,1.60225,47.82,1.6024,1.60254,1.6024,1.60252,47.36,False
'2018-01-05T04:24:00',1.6022,1.60227,1.60216,1.60226,40.68,1.60248,1.60254,1.60247,1.60253,44.6,False
'2018-01-05T04:25:00',1.60226,1.60226,1.60214,1.60215,34.69,1.60253,1.60253,1.60241,1.60242,25.98,False
'2018-01-05T04:26:00',1.60212,1.60225,1.60209,1.60214,66.87,1.60237,1.60252,1.60237,1.60241,48.94,False
'2018-01-05T04:27:00',1.60215,1.60215,1.60215,1.60215,12.58,1.60242,1.60242,1.6024,1.6024,9.86,True
'2018-01-05T04:28:00',1.60213,1.6022,1.6021,1.6022,29.85,1.6024,1.60247,1.60236,1.60247,21.12,False
'2018-01-05T04:29:00',1.6022,1.6022,1.60207,1.60216,59.55,1.60247,1.60247,1.60234,1.60243,38.0,False
'2018-01-05T04:30:00',1.60216,1.60216,1.60206,1.60208,43.62,1.60243,1.60243,1.60233,1.60233,42.13,False
'2018-01-05T04:31:00',1.60208,1.60209,1.60203,1.60208,44.96,1.60233,1.60236,1.6023,1.60235,33.37,True
'2018-01-05T04:32:00',1.60208,1.60213,1.60208,1.60208,19.8,1.60235,1.60239,1.60235,1.60235,16.74,False
'2018-01-05T04:33:00',1.6021,1.60213,1.60208,1.60211,36.32,1.60237,1.60239,1.60235,1.60236,44.59,False
'2018-01-05T04:34:00',1.60211,1.60211,1.60205,1.60211,45.49,1.60238,1.60238,1.6023,1.60236,48.01,False
'2018-01-05T04:35:00',1.6021,1.6021,1.60202,1.60203,42.23,1.60235,1.60235,1.60229,1.6023,60.88,True
'2018-01-05T04:36:00',1.60203,1.60214,1.60202,1.60207,43.27,1.6023,1.60241,1.60229,1.60234,46.06,True
'2018-01-05T04:37:00',1.60207,1.60224,1.60207,1.60223,39.83,1.60234,1.60251,1.60234,1.6025,53.39,True
'2018-01-05T04:38:00',1.60223,1.60232,1.60223,1.60226,34.0,1.6025,1.60257,1.6025,1.60251,49.02,False
'2018-01-05T04:39:00',1.60226,1.60228,1.60226,1.60228,13.0,1.60251,1.60255,1.60251,1.60255,18.31,False
'2018-01-05T04:40:00',1.60228,1.60228,1.60192,1.60196,43.2,1.60255,1.60255,1.6022,1.60227,49.73,False
'2018-01-05T04:41:00',1.60198,1.60215,1.60193,1.60215,53.87,1.60226,1.60242,1.60218,1.60242,54.82,True
'2018-01-05T04:42:00',1.60215,1.60216,1.6021,1.60212,58.41,1.60242,1.60242,1.60237,1.60237,45.46,False
'2018-01-05T04:43:00',1.60212,1.60212,1.60193,1.602,38.74,1.60237,1.60238,1.60226,1.60226,40.33,False
'2018-01-05T04:44:00',1.602,1.60201,1.60186,1.60196,45.38,1.60226,1.60226,1.60212,1.6022,54.24,False
'2018-01-05T04:45:00',1.60196,1.602,1.60178,1.602,63.12,1.60221,1.60227,1.60211,1.60226,56.89,True
'2018-01-05T04:46:00',1.602,1.60206,1.60197,1.60203,68.59,1.60226,1.60233,1.60221,1.60228,44.0,False
'2018-01-05T04:47:00',1.60204,1.60204,1.60193,1.60195,68.72,1.60228,1.60229,1.60216,1.60222,42.0,False
'2018-01-05T04:48:00',1.60195,1.60197,1.60195,1.60197,18.25,1.60222,1.60222,1.60222,1.60222,13.0,True
'2018-01-05T04:49:00',1.60195,1.60195,1.60185,1.60191,86.84,1.60222,1.60227,1.60212,1.60217,56.24,True
'2018-01-05T04:50:00',1.6019,1.602,1.6019,1.60194,58.52,1.60217,1.60228,1.60217,1.60221,44.05,True
'2018-01-05T04:51:00',1.60194,1.60208,1.60191,1.60208,70.7,1.60221,1.60235,1.60218,1.60233,57.18,True
'2018-01-05T04:52:00',1.60208,1.60213,1.60196,1.60202,58.95,1.60233,1.60238,1.60221,1.60235,56.37,False
'2018-01-05T04:53:00',1.60205,1.60212,1.60205,1.60207,46.72,1.60232,1.60238,1.60232,1.60232,62.53,True
'2018-01-05T04:54:00',1.60207,1.60213,1.602,1.60213,56.97,1.60232,1.60238,1.60229,1.60238,57.94,True
'2018-01-05T04:55:00',1.60206,1.60214,1.60203,1.60207,63.86,1.60236,1.60239,1.6023,1.60234,76.22,False
'2018-01-05T04:56:00',1.60207,1.60207,1.60201,1.60201,24.04,1.60234,1.60234,1.60228,1.60228,21.05,False
'2018-01-05T04:57:00',1.60201,1.60204,1.60199,1.60204,39.73,1.60228,1.60236,1.60226,1.60229,30.3,False
'2018-01-05T04:58:00',1.60204,1.60204,1.60187,1.60187,64.87,1.60229,1.60229,1.60218,1.60223,50.46,False
'2018-01-05T04:59:00',1.60185,1.60188,1.60185,1.60186,42.48,1.60218,1.60218,1.60212,1.60215,30.0,True
'2018-01-05T05:00:00',1.60186,1.60192,1.60181,1.60182,59.53,1.60215,1.60219,1.60207,1.60208,45.63,False
'2018-01-05T05:01:00',1.60183,1.60191,1.60172,1.60173,47.13,1.6021,1.60216,1.60199,1.602,44.16,False
'2018-01-05T05:02:00',1.60173,1.60177,1.60171,1.60174,35.33,1.602,1.60204,1.60196,1.60201,24.12,False
'2018-01-05T05:03:00',1.60174,1.60175,1.60168,1.60169,41.57,1.60201,1.60201,1.60193,1.60194,27.37,False
'2018-01-05T05:04:00',1.60168,1.60171,1.60168,1.60171,33.39,1.60194,1.60198,1.60194,1.60198,22.24,False
'2018-01-05T05:05:00',1.60171,1.60171,1.60165,1.60166,33.83,1.60198,1.60198,1.60191,1.60191,24.84,False
'2018-01-05T05:06:00',1.60166,1.60166,1.60159,1.6016,23.54,1.60191,1.60198,1.60191,1.60196,19.32,False
'2018-01-05T05:07:00',1.60159,1.6016,1.60157,1.60159,46.97,1.60197,1.60198,1.60195,1.60198,44.72,False
'2018-01-05T05:08:00',1.6016,1.6016,1.60148,1.60148,42.96,1.60197,1.60197,1.6018,1.60183,37.0,False
'2018-01-05T05:09:00',1.60147,1.60152,1.60146,1.60152,13.57,1.60184,1.60184,1.60179,1.60179,14.08,False
'2018-01-05T05:10:00',1.60152,1.60152,1.6014,1.60147,31.05,1.60179,1.60182,1.60174,1.60174,25.26,True
'2018-01-05T05:11:00',1.60147,1.60153,1.60141,1.60147,62.15,1.60174,1.60182,1.60173,1.60174,50.8,False
'2018-01-05T05:12:00',1.60147,1.60147,1.60139,1.60139,14.14,1.60174,1.60176,1.60174,1.60176,15.13,True
'2018-01-05T05:13:00',1.60151,1.60153,1.6014,1.60145,51.57,1.60175,1.6018,1.60166,1.6017,39.12,False
'2018-01-05T05:14:00',1.60145,1.60146,1.60139,1.60142,51.28,1.6017,1.60172,1.60167,1.60169,33.0,True
'2018-01-05T05:15:00',1.60142,1.60146,1.60141,1.60146,28.77,1.60169,1.60173,1.60166,1.60173,21.0,True
'2018-01-05T05:16:00',1.6014,1.60152,1.6014,1.60152,47.99,1.60179,1.60182,1.60173,1.60179,40.01,False
'2018-01-05T05:17:00',1.60152,1.60152,1.60152,1.60152,32.38,1.60179,1.60179,1.60179,1.60179,27.17,True
'2018-01-05T05:18:00',1.6015,1.60151,1.60142,1.60142,58.67,1.60186,1.60186,1.60168,1.60168,45.85,False
'2018-01-05T05:19:00',1.60143,1.60143,1.60139,1.60139,8.6,1.60168,1.60168,1.60166,1.60166,6.0,False
'2018-01-05T05:20:00',1.60139,1.60141,1.60139,1.6014,21.5,1.60166,1.60168,1.60166,1.60167,14.0,True
'2018-01-05T05:21:00',1.6014,1.60149,1.6014,1.60149,27.91,1.60167,1.60176,1.60167,1.60176,20.59,True
'2018-01-05T05:22:00',1.60149,1.60155,1.60149,1.60154,15.6,1.60176,1.6018,1.60176,1.60179,18.43,True
'2018-01-05T05:23:00',1.60154,1.60159,1.60154,1.60159,11.0,1.60179,1.60186,1.60179,1.60186,15.32,True
'2018-01-05T05:24:00',1.60161,1.60162,1.60149,1.6015,37.66,1.60186,1.60189,1.60177,1.60177,36.49,False
'2018-01-05T05:25:00',1.6015,1.6016,1.60142,1.6016,48.58,1.60177,1.60187,1.60169,1.60187,44.04,False
'2018-01-05T05:26:00',1.6016,1.6016,1.60153,1.60153,37.11,1.60187,1.60187,1.6018,1.6018,32.56,False
'2018-01-05T05:27:00',1.60153,1.60154,1.60148,1.60154,24.69,1.6018,1.60188,1.60175,1.60181,25.71,True
'2018-01-05T05:28:00',1.60154,1.6016,1.60154,1.6016,20.23,1.60181,1.60189,1.60181,1.60188,27.48,True
'2018-01-05T05:29:00',1.6016,1.60164,1.60157,1.60164,23.04,1.60188,1.60191,1.60188,1.60191,28.27,False
'2018-01-05T05:30:00',1.60164,1.60164,1.6016,1.60161,40.98,1.60191,1.60191,1.60185,1.60188,44.99,False
'2018-01-05T05:31:00',1.60161,1.60161,1.60159,1.60159,11.0,1.60188,1.60188,1.60187,1.60187,15.07,False
'2018-01-05T05:32:00',1.60159,1.60159,1.6015,1.60151,18.6,1.60187,1.60188,1.60187,1.60187,15.07,True
'2018-01-05T05:33:00',1.6015,1.6016,1.60146,1.60146,41.0,1.60188,1.60188,1.60173,1.60173,47.96,False
'2018-01-05T05:34:00',1.60146,1.6016,1.60146,1.60158,44.51,1.60173,1.60185,1.60173,1.60185,53.78,True
'2018-01-05T05:35:00',1.60159,1.60166,1.60159,1.60159,48.86,1.60186,1.60192,1.60186,1.60187,55.3,True
'2018-01-05T05:36:00',1.60159,1.6017,1.60158,1.6017,50.1,1.60187,1.60205,1.60184,1.60198,43.04,False
'2018-01-05T05:37:00',1.6017,1.6017,1.60161,1.60161,29.61,1.60198,1.60198,1.60188,1.60188,31.27,False
'2018-01-05T05:38:00',1.60161,1.60161,1.60159,1.60159,23.92,1.60188,1.60188,1.60184,1.60184,18.73,True
'2018-01-05T05:39:00',1.60152,1.60164,1.60152,1.60164,26.85,1.60191,1.60191,1.60186,1.60189,21.74,False
'2018-01-05T05:40:00',1.60164,1.60164,1.60137,1.60138,81.16,1.60189,1.60189,1.60165,1.60165,58.02,False
'2018-01-05T05:41:00',1.60138,1.60142,1.60138,1.60139,44.43,1.60165,1.60169,1.60165,1.60166,50.82,True
'2018-01-05T05:42:00',1.60138,1.60154,1.60136,1.60154,52.44,1.60165,1.60181,1.60165,1.60181,68.15,True
'2018-01-05T05:43:00',1.60154,1.60161,1.60144,1.60161,45.09,1.60181,1.6019,1.60175,1.60188,59.04,True
'2018-01-05T05:44:00',1.60162,1.60163,1.6014,1.60148,51.63,1.60187,1.6019,1.60171,1.60177,61.17,False
'2018-01-05T05:45:00',1.60148,1.60148,1.60144,1.60144,22.61,1.60177,1.60183,1.60177,1.60183,19.15,False
'2018-01-05T05:46:00',1.60144,1.60147,1.60129,1.60141,75.69,1.60183,1.60183,1.60154,1.60168,56.61,False
'2018-01-05T05:47:00',1.60141,1.60141,1.6014,1.60141,29.52,1.60168,1.60168,1.60165,1.60168,25.32,True
'2018-01-05T05:48:00',1.60141,1.60149,1.60134,1.6014,36.13,1.60168,1.60174,1.60161,1.60167,32.61,False
'2018-01-05T05:49:00',1.60142,1.60142,1.60134,1.60134,26.15,1.60169,1.60169,1.60161,1.60161,22.82,False
'2018-01-05T05:50:00',1.60134,1.60134,1.60127,1.60127,18.57,1.60161,1.60166,1.60161,1.60166,14.12,False
'2018-01-05T05:51:00',1.60127,1.60134,1.60127,1.6013,32.83,1.60166,1.60166,1.60155,1.60155,25.48,False
'2018-01-05T05:52:00',1.6013,1.6013,1.6013,1.6013,8.22,1.60155,1.60155,1.60155,1.60155,6.0,True
'2018-01-05T05:53:00',1.60123,1.60135,1.60122,1.60135,31.35,1.6016,1.60162,1.60158,1.6016,28.53,True
'2018-01-05T05:54:00',1.60135,1.60136,1.60129,1.60136,28.78,1.6016,1.60161,1.60154,1.60161,24.58,True
'2018-01-05T05:55:00',1.60136,1.60136,1.60131,1.60134,33.53,1.60161,1.60162,1.60159,1.60161,25.71,True
'2018-01-05T05:56:00',1.60134,1.60149,1.60126,1.60149,26.38,1.60161,1.60174,1.60161,1.60174,23.62,True
'2018-01-05T05:57:00',1.60149,1.60151,1.60142,1.60151,38.23,1.60174,1.60178,1.60172,1.60178,39.01,True
'2018-01-05T05:58:00',1.60151,1.60156,1.60146,1.60149,54.22,1.60179,1.60187,1.60175,1.60176,56.04,True
'2018-01-05T05:59:00',1.60149,1.60165,1.60149,1.60154,67.86,1.60176,1.6019,1.60176,1.60179,49.44,True
'2018-01-05T06:00:00',1.60153,1.60168,1.60153,1.60166,128.07,1.60179,1.60193,1.60174,1.60192,72.74,True
'2018-01-05T06:01:00',1.60166,1.60173,1.60157,1.60165,134.05,1.60193,1.602,1.60182,1.60192,91.03,False
'2018-01-05T06:02:00',1.60165,1.60169,1.60161,1.60164,74.16,1.60192,1.60196,1.60188,1.60189,56.06,False
'2018-01-05T06:03:00',1.60164,1.60164,1.60151,1.60151,55.14,1.60189,1.60198,1.60176,1.60176,47.31,False
'2018-01-05T06:04:00',1.60151,1.6016,1.60149,1.60158,66.02,1.60176,1.6019,1.60174,1.60185,46.26,False
'2018-01-05T06:05:00',1.60158,1.60158,1.60155,1.60155,45.51,1.60185,1.60185,1.6018,1.6018,29.37,False
'2018-01-05T06:06:00',1.60153,1.60153,1.60144,1.60146,55.88,1.6018,1.6018,1.60172,1.60172,36.73,True
'2018-01-05T06:07:00',1.60146,1.60163,1.60146,1.60161,64.25,1.60172,1.60195,1.60172,1.60186,49.69,True
'2018-01-05T06:08:00',1.60161,1.60165,1.60155,1.60161,66.3,1.60186,1.60193,1.60182,1.60188,57.05,False
'2018-01-05T06:09:00',1.60159,1.60164,1.60153,1.60162,59.86,1.60188,1.60194,1.60178,1.60189,54.76,False
'2018-01-05T06:10:00',1.60162,1.60164,1.6016,1.6016,69.26,1.60189,1.60194,1.60187,1.60189,50.34,True
'2018-01-05T06:11:00',1.6016,1.60174,1.6016,1.60174,60.28,1.60189,1.602,1.60189,1.60199,46.99,False
'2018-01-05T06:12:00',1.60174,1.60174,1.60166,1.60167,42.47,1.60199,1.60199,1.60192,1.60192,34.7,True
'2018-01-05T06:13:00',1.60167,1.60178,1.60159,1.60173,37.8,1.60192,1.60212,1.60192,1.60198,27.51,False
'2018-01-05T06:14:00',1.60173,1.60176,1.6017,1.6017,67.0,1.60198,1.60203,1.60198,1.60198,58.12,False
'2018-01-05T06:15:00',1.6017,1.60171,1.60161,1.60164,44.84,1.60198,1.60198,1.60186,1.60189,32.37,True
'2018-01-05T06:16:00',1.60164,1.60174,1.60162,1.60168,63.41,1.60189,1.60203,1.60189,1.60195,53.35,False
'2018-01-05T06:17:00',1.60169,1.60171,1.60166,1.60166,45.23,1.60195,1.60199,1.60192,1.60194,45.9,False
'2018-01-05T06:18:00',1.60166,1.60166,1.60152,1.60152,39.35,1.60194,1.60194,1.60179,1.60179,33.33,False
'2018-01-05T06:19:00',1.60153,1.60163,1.60152,1.60163,40.65,1.60176,1.60196,1.60176,1.60187,26.92,True
'2018-01-05T06:20:00',1.60162,1.6017,1.60157,1.6017,58.24,1.60187,1.60204,1.60187,1.60196,53.05,True
'2018-01-05T06:21:00',1.6017,1.60171,1.60165,1.60167,53.62,1.60196,1.60208,1.60196,1.60198,49.62,True
'2018-01-05T06:22:00',1.60168,1.60176,1.60167,1.60176,63.84,1.60198,1.60203,1.60197,1.60203,58.04,True
'2018-01-05T06:23:00',1.60177,1.60177,1.60172,1.60173,20.21,1.60205,1.60205,1.602,1.602,26.03,False
'2018-01-05T06:24:00',1.60173,1.60173,1.60165,1.60165,13.24,1.602,1.60204,1.602,1.60204,18.02,False
'2018-01-05T06:25:00',1.60165,1.60171,1.60165,1.60166,25.42,1.60204,1.60204,1.60193,1.60193,24.26,True
'2018-01-05T06:26:00',1.60166,1.6018,1.60164,1.6018,42.7,1.60193,1.60208,1.60193,1.60206,52.82,False
'2018-01-05T06:27:00',1.6018,1.6018,1.60177,1.60178,21.95,1.60206,1.60208,1.60202,1.60205,30.89,False
'2018-01-05T06:28:00',1.60178,1.60178,1.60172,1.60172,34.88,1.60204,1.60205,1.60197,1.60197,37.85,False
'2018-01-05T06:29:00',1.60172,1.60176,1.60167,1.60169,33.11,1.60197,1.60205,1.60197,1.60198,44.65,False
'2018-01-05T06:30:00',1.60169,1.6017,1.60157,1.60157,42.69,1.60198,1.60198,1.60184,1.60184,52.2,False
'2018-01-05T06:31:00',1.60157,1.60163,1.60141,1.60141,88.05,1.60184,1.60191,1.60168,1.60168,71.7,False
'2018-01-05T06:32:00',1.6014,1.60146,1.6013,1.60146,49.97,1.60167,1.60173,1.60161,1.60173,45.69,False
'2018-01-05T06:33:00',1.60146,1.60146,1.60127,1.60131,58.73,1.60173,1.60173,1.60155,1.60158,70.11,True
'2018-01-05T06:34:00',1.60131,1.60162,1.60131,1.60158,48.7,1.60158,1.60189,1.60158,1.60184,71.55,False
'2018-01-05T06:35:00',1.60158,1.6016,1.60151,1.6016,34.97,1.60184,1.60186,1.60178,1.60186,56.08,True
'2018-01-05T06:36:00',1.6016,1.60166,1.60151,1.60164,59.33,1.60186,1.60194,1.60178,1.60192,82.87,True
'2018-01-05T06:37:00',1.60162,1.60172,1.60159,1.60165,41.93,1.60186,1.60198,1.60186,1.6019,56.78,True
'2018-01-05T06:38:00',1.60165,1.60175,1.60161,1.60166,96.94,1.6019,1.60202,1.60186,1.60193,125.85,False
'2018-01-05T06:39:00',1.60166,1.60172,1.60162,1.6017,39.81,1.60193,1.60202,1.60192,1.60197,50.12,False
'2018-01-05T06:40:00',1.6017,1.6017,1.60169,1.60169,16.0,1.60197,1.60197,1.60196,1.60196,23.3,False
'2018-01-05T06:41:00',1.60169,1.6017,1.60169,1.6017,19.0,1.60196,1.60196,1.60196,1.60196,26.03,True
'2018-01-05T06:42:00',1.6017,1.6017,1.60162,1.60168,25.1,1.60196,1.60199,1.60194,1.60197,32.4,False
'2018-01-05T06:43:00',1.60168,1.60168,1.60162,1.60168,35.51,1.60197,1.60197,1.60189,1.60195,38.45,True
'2018-01-05T06:44:00',1.60161,1.60171,1.60154,1.60164,85.73,1.60191,1.60203,1.60182,1.60191,89.2,True
'2018-01-05T06:45:00',1.60164,1.60188,1.60164,1.60184,44.86,1.60191,1.60215,1.60191,1.60209,60.16,True
'2018-01-05T06:46:00',1.60184,1.60194,1.60182,1.6019,74.9,1.60209,1.60226,1.60208,1.60215,87.97,False
'2018-01-05T06:47:00',1.6019,1.60194,1.60182,1.60194,50.46,1.60215,1.60223,1.60209,1.60221,38.9,True
'2018-01-05T06:48:00',1.60194,1.60198,1.60186,1.60198,52.79,1.60221,1.60232,1.60214,1.60226,44.16,True
'2018-01-05T06:49:00',1.60198,1.60213,1.60198,1.60209,50.31,1.60226,1.60238,1.60226,1.60234,60.62,False
'2018-01-05T06:50:00',1.60209,1.60209,1.602,1.602,22.46,1.60234,1.60234,1.60227,1.60227,25.53,False
'2018-01-05T06:51:00',1.602,1.60206,1.60194,1.60206,74.39,1.60227,1.60232,1.60221,1.60231,70.4,True
'2018-01-05T06:52:00',1.60206,1.60209,1.60197,1.602,58.61,1.60231,1.60236,1.60224,1.60227,55.1,False
'2018-01-05T06:53:00',1.602,1.60204,1.602,1.60201,57.69,1.60226,1.6023,1.60226,1.60226,50.56,False
'2018-01-05T06:54:00',1.60201,1.60202,1.60193,1.60199,45.66,1.60226,1.60229,1.6022,1.60224,33.61,False
'2018-01-05T06:55:00',1.60199,1.60199,1.60189,1.60196,27.77,1.60224,1.60224,1.60216,1.60223,22.23,True
'2018-01-05T06:56:00',1.60197,1.602,1.60192,1.60197,46.98,1.60222,1.60227,1.60217,1.60226,54.64,True
'2018-01-05T06:57:00',1.60197,1.60211,1.60193,1.60204,102.29,1.60226,1.60236,1.60225,1.6023,107.34,False
'2018-01-05T06:58:00',1.60204,1.60208,1.60197,1.60199,52.45,1.6023,1.60238,1.6023,1.60235,54.85,True
'2018-01-05T06:59:00',1.60202,1.60212,1.60201,1.60203,66.79,1.60236,1.6024,1.60228,1.60229,71.12,True
'2018-01-05T07:00:00',1.60203,1.60218,1.60197,1.60204,100.32,1.6023,1.6024,1.60223,1.60229,140.59,True
'2018-01-05T07:01:00',1.60204,1.60218,1.60196,1.60213,76.63,1.60229,1.60243,1.60225,1.60241,82.7,True
'2018-01-05T07:02:00',1.60213,1.60219,1.60212,1.60213,39.05,1.60241,1.60244,1.60239,1.60239,48.39,True
'2018-01-05T07:03:00',1.60212,1.60226,1.60212,1.60222,55.15,1.60239,1.60253,1.60239,1.60251,71.71,True
'2018-01-05T07:04:00',1.60222,1.60238,1.60212,1.60235,83.62,1.60253,1.60265,1.60241,1.60262,103.56,True
'2018-01-05T07:05:00',1.60235,1.6026,1.60231,1.60252,81.27,1.60262,1.60289,1.60258,1.60281,110.29,True
'2018-01-05T07:06:00',1.60252,1.60262,1.6025,1.60261,104.81,1.60281,1.60289,1.60277,1.60286,99.59,True
'2018-01-05T07:07:00',1.60261,1.60266,1.60249,1.60251,58.04,1.60286,1.60294,1.60273,1.60278,73.82,False
'2018-01-05T07:08:00',1.60251,1.60257,1.60238,1.60252,75.55,1.60278,1.60284,1.60269,1.60279,77.17,False
'2018-01-05T07:09:00',1.60244,1.60245,1.60224,1.6023,70.26,1.60275,1.60275,1.60251,1.60255,66.7,False
'2018-01-05T07:10:00',1.6023,1.60231,1.60218,1.60222,69.39,1.60255,1.60261,1.60243,1.60249,67.92,True
'2018-01-05T07:11:00',1.60222,1.60239,1.60212,1.60227,55.83,1.60249,1.60264,1.60241,1.60254,53.01,False
'2018-01-05T07:12:00',1.60227,1.60229,1.60218,1.60224,56.01,1.60254,1.60256,1.60247,1.60249,45.05,False
'2018-01-05T07:13:00',1.60224,1.60226,1.60199,1.60204,84.01,1.60249,1.60259,1.60226,1.60231,64.16,False
'2018-01-05T07:14:00',1.60204,1.60206,1.60202,1.60205,50.69,1.60231,1.60233,1.60229,1.60232,37.73,False
'2018-01-05T07:15:00',1.60205,1.60206,1.60187,1.60197,110.35,1.60232,1.60233,1.60217,1.60222,77.8,False
'2018-01-05T07:16:00',1.60198,1.60204,1.60187,1.60202,70.36,1.60223,1.60231,1.60214,1.60229,51.06,True
'2018-01-05T07:17:00',1.60201,1.60227,1.60201,1.60221,89.14,1.60226,1.60254,1.60226,1.60248,81.62,False
'2018-01-05T07:18:00',1.60221,1.60221,1.60208,1.60208,78.92,1.60248,1.60248,1.60234,1.60242,64.6,False
'2018-01-05T07:19:00',1.60209,1.60211,1.60206,1.60207,59.68,1.60241,1.60243,1.6023,1.60231,45.54,True
'2018-01-05T07:20:00',1.60208,1.60219,1.60203,1.60212,97.23,1.60231,1.60245,1.60225,1.6024,70.52,False
'2018-01-05T07:21:00',1.60212,1.60217,1.60212,1.60216,32.89,1.6024,1.60244,1.60239,1.60243,34.78,True
'2018-01-05T07:22:00',1.60216,1.60222,1.60199,1.60214,89.17,1.60243,1.60247,1.60227,1.60241,106.25,False
'2018-01-05T07:23:00',1.60214,1.60221,1.60209,1.60219,51.88,1.60241,1.60248,1.60236,1.60244,56.44,True
'2018-01-05T07:24:00',1.60219,1.60238,1.60219,1.60237,43.1,1.60244,1.60264,1.60244,1.60264,52.69,True
'2018-01-05T07:25:00',1.60239,1.60249,1.60239,1.60249,31.83,1.60266,1.60276,1.60266,1.60276,42.86,True
'2018-01-05T07:26:00',1.60249,1.60252,1.60236,1.60245,76.52,1.60276,1.60277,1.60268,1.6027,94.77,True
'2018-01-05T07:27:00',1.60247,1.60252,1.60234,1.60239,61.2,1.60278,1.60278,1.60263,1.60264,85.49,False
'2018-01-05T07:28:00',1.60237,1.60237,1.60214,1.60214,113.38,1.60264,1.60265,1.60239,1.60239,83.48,False
'2018-01-05T07:29:00',1.60214,1.6022,1.60208,1.60218,94.59,1.60239,1.60248,1.60233,1.60245,77.51,False
'2018-01-05T07:30:00',1.60217,1.60217,1.60206,1.6021,73.38,1.60242,1.60243,1.60233,1.60235,64.23,False
'2018-01-05T07:31:00',1.6021,1.60215,1.60209,1.6021,32.05,1.60235,1.6024,1.60235,1.60235,37.56,False
'2018-01-05T07:32:00',1.6021,1.60214,1.60204,1.60207,44.17,1.60235,1.60241,1.60229,1.60233,51.23,False
'2018-01-05T07:33:00',1.60207,1.60207,1.602,1.60207,39.52,1.60232,1.60235,1.60228,1.60234,42.3,True
'2018-01-05T07:34:00',1.60208,1.60215,1.60204,1.60213,44.29,1.60235,1.60241,1.60233,1.6024,62.0,True
'2018-01-05T07:35:00',1.60213,1.60219,1.60206,1.60216,53.0,1.6024,1.60244,1.60233,1.60243,88.92,False
'2018-01-05T07:36:00',1.60216,1.60216,1.60207,1.60208,22.0,1.60243,1.60243,1.60232,1.60235,35.87,False
'2018-01-05T07:37:00',1.60208,1.60208,1.60191,1.60191,43.24,1.60235,1.60235,1.60218,1.60218,59.29,False
'2018-01-05T07:38:00',1.60193,1.60198,1.60188,1.60188,39.1,1.6022,1.60225,1.60215,1.60215,49.47,False
'2018-01-05T07:39:00',1.60188,1.6019,1.60159,1.60163,116.58,1.60215,1.60215,1.6019,1.6019,107.19,False
'2018-01-05T07:40:00',1.60163,1.6017,1.60152,1.60158,83.43,1.6019,1.60199,1.60179,1.60183,86.13,True
'2018-01-05T07:41:00',1.60158,1.60178,1.60153,1.60178,58.35,1.60183,1.60205,1.60182,1.60205,71.77,False
'2018-01-05T07:42:00',1.60178,1.60178,1.60156,1.60162,75.38,1.60205,1.60205,1.60183,1.60187,93.08,False
'2018-01-05T07:43:00',1.60162,1.60162,1.60152,1.60153,67.56,1.60187,1.60187,1.60178,1.60178,71.79,False
'2018-01-05T07:44:00',1.60153,1.60153,1.6014,1.60151,86.26,1.60178,1.60179,1.60163,1.60178,90.97,True
'2018-01-05T07:45:00',1.60152,1.6016,1.60139,1.6014,69.07,1.60179,1.60186,1.60166,1.60167,99.47,False
'2018-01-05T07:46:00',1.6014,1.60147,1.60131,1.60131,73.54,1.60167,1.60173,1.60158,1.60158,89.19,True
'2018-01-05T07:47:00',1.60131,1.6015,1.60131,1.6015,70.54,1.60158,1.60179,1.60158,1.60177,95.52,True
'2018-01-05T07:48:00',1.60151,1.60165,1.60139,1.60161,129.96,1.60178,1.60189,1.60166,1.60184,195.25,False
'2018-01-05T07:49:00',1.60161,1.60161,1.60141,1.60155,71.54,1.60188,1.60188,1.60171,1.60182,99.87,False
'2018-01-05T07:50:00',1.60155,1.60161,1.60147,1.60152,56.44,1.60182,1.60186,1.60176,1.60179,93.91,False
'2018-01-05T07:51:00',1.60152,1.60158,1.60151,1.60155,33.0,1.60179,1.60185,1.60177,1.6018,47.91,False
'2018-01-05T07:52:00',1.60155,1.60155,1.6014,1.60142,87.12,1.6018,1.6018,1.60166,1.60166,93.61,True
'2018-01-05T07:53:00',1.60142,1.60162,1.60142,1.60155,121.78,1.60166,1.6019,1.60166,1.60182,118.2,True
'2018-01-05T07:54:00',1.60157,1.60163,1.60144,1.60157,85.09,1.60184,1.6019,1.6017,1.60182,94.34,False
'2018-01-05T07:55:00',1.60157,1.60157,1.60137,1.60142,70.92,1.60182,1.60182,1.60164,1.60169,65.29,True
'2018-01-05T07:56:00',1.60142,1.60164,1.60128,1.60162,138.74,1.60169,1.60191,1.60153,1.60189,137.57,True
'2018-01-05T07:57:00',1.60159,1.60166,1.60141,1.60142,91.94,1.60191,1.60195,1.6017,1.6017,100.47,False
'2018-01-05T07:58:00',1.60142,1.60142,1.60096,1.60096,103.18,1.6017,1.6017,1.60123,1.60123,95.79,False
'2018-01-05T07:59:00',1.60095,1.60105,1.60051,1.60051,179.32,1.6012,1.6013,1.60081,1.60082,137.72,False
'2018-01-05T08:00:00',1.60051,1.60074,1.60043,1.60072,187.34,1.60082,1.60103,1.60068,1.60099,160.2,False
'2018-01-05T08:01:00',1.60072,1.60072,1.60041,1.60069,136.89,1.60099,1.60099,1.60074,1.60094,107.65,True
'2018-01-05T08:02:00',1.60069,1.60074,1.60055,1.60069,120.12,1.60094,1.60101,1.60086,1.60094,122.08,True
'2018-01-05T08:03:00',1.60068,1.60089,1.60051,1.60067,164.3,1.60093,1.60114,1.60076,1.60092,125.12,False
'2018-01-05T08:04:00',1.60067,1.60067,1.60028,1.60043,159.67,1.60092,1.60092,1.60055,1.60069,128.23,False
'2018-01-05T08:05:00',1.60041,1.60061,1.6004,1.60056,147.0,1.60069,1.60086,1.60069,1.60083,166.09,False
'2018-01-05T08:06:00',1.60056,1.60056,1.60044,1.60048,57.74,1.60083,1.60083,1.60072,1.60075,62.95,False
'2018-01-05T08:07:00',1.60048,1.6005,1.60041,1.6005,45.99,1.60075,1.60078,1.60069,1.60077,58.64,True
'2018-01-05T08:08:00',1.6005,1.60051,1.60032,1.60043,72.75,1.60077,1.60078,1.6006,1.6007,76.09,True
'2018-01-05T08:09:00',1.60043,1.60054,1.6003,1.60039,115.51,1.6007,1.60082,1.60063,1.60064,148.19,True
'2018-01-05T08:10:00',1.60039,1.60064,1.60034,1.60052,93.26,1.60064,1.6009,1.60061,1.60078,127.9,False
'2018-01-05T08:11:00',1.60048,1.60048,1.60029,1.60029,55.59,1.60071,1.60075,1.60055,1.60055,45.68,True
'2018-01-05T08:12:00',1.60029,1.60055,1.60029,1.60054,126.89,1.60055,1.60082,1.60055,1.60079,130.11,False
'2018-01-05T08:13:00',1.60054,1.60054,1.60021,1.60036,112.67,1.60079,1.60079,1.60052,1.60063,90.01,False
'2018-01-05T08:14:00',1.60036,1.60049,1.60035,1.60047,61.58,1.60063,1.60075,1.60062,1.60074,66.42,True
'2018-01-05T08:15:00',1.60047,1.60062,1.60029,1.60059,135.62,1.60074,1.60089,1.60054,1.60084,105.46,True
'2018-01-05T08:16:00',1.60059,1.6009,1.60043,1.60087,137.43,1.60084,1.60121,1.60069,1.60112,108.29,False
'2018-01-05T08:17:00',1.60087,1.60087,1.60056,1.60063,125.83,1.60112,1.60112,1.60079,1.60086,96.48,False
'2018-01-05T08:18:00',1.60063,1.60067,1.60052,1.60065,66.15,1.60088,1.60094,1.60075,1.60091,50.68,True
'2018-01-05T08:19:00',1.60066,1.60072,1.60065,1.60072,46.48,1.60091,1.60097,1.60091,1.60097,34.22,True
'2018-01-05T08:20:00',1.60072,1.6008,1.60066,1.6008,102.88,1.60097,1.60107,1.60094,1.60107,105.14,True
'2018-01-05T08:21:00',1.6008,1.60091,1.60074,1.60081,99.71,1.60106,1.60116,1.60101,1.60108,99.67,False
'2018-01-05T08:22:00',1.60081,1.60089,1.6007,1.60089,67.65,1.60106,1.60114,1.60097,1.60114,91.7,True
'2018-01-05T08:23:00',1.60089,1.60089,1.60066,1.6007,64.05,1.60116,1.60116,1.6009,1.60096,77.43,False
'2018-01-05T08:24:00',1.60071,1.60074,1.60058,1.6006,105.89,1.60096,1.60099,1.60083,1.60085,76.67,False
'2018-01-05T08:25:00',1.6006,1.60068,1.60051,1.60054,66.09,1.60085,1.60095,1.60079,1.60081,47.55,False
'2018-01-05T08:26:00',1.60054,1.60054,1.60043,1.60049,59.06,1.60081,1.60082,1.6007,1.60076,39.38,False
'2018-01-05T08:27:00',1.60049,1.6005,1.6004,1.6005,58.68,1.60076,1.60079,1.60069,1.60075,39.31,True
'2018-01-05T08:28:00',1.6005,1.60076,1.6005,1.60076,103.06,1.60075,1.60103,1.60075,1.60101,91.17,True
'2018-01-05T08:29:00',1.60073,1.60099,1.6007,1.60089,85.49,1.601,1.60127,1.60097,1.60116,104.59,False
'2018-01-05T08:30:00',1.60091,1.60096,1.60084,1.60091,82.76,1.60116,1.60123,1.60109,1.60117,101.22,True
'2018-01-05T08:31:00',1.6009,1.60099,1.60069,1.60071,93.95,1.60117,1.60124,1.60096,1.60096,86.11,False
'2018-01-05T08:32:00',1.60071,1.6008,1.60058,1.60063,110.11,1.60096,1.60107,1.60083,1.60088,78.72,False
'2018-01-05T08:33:00',1.60063,1.60066,1.60054,1.60062,93.72,1.60088,1.60096,1.60081,1.60087,66.73,True
'2018-01-05T08:34:00',1.60062,1.60075,1.60054,1.60063,98.96,1.60087,1.60102,1.60081,1.6009,101.23,True
'2018-01-05T08:35:00',1.60063,1.60078,1.60059,1.60074,116.23,1.6009,1.60107,1.60086,1.60099,79.77,False
'2018-01-05T08:36:00',1.60074,1.60077,1.60049,1.6005,128.89,1.60099,1.60106,1.60075,1.60075,106.63,False
'2018-01-05T08:37:00',1.6005,1.60051,1.60037,1.60048,119.99,1.60075,1.60081,1.60065,1.60073,103.67,False
'2018-01-05T08:38:00',1.60049,1.60049,1.60031,1.60041,59.66,1.60074,1.60074,1.60058,1.60068,61.81,False
'2018-01-05T08:39:00',1.60041,1.60048,1.60022,1.60032,102.08,1.60068,1.60075,1.60049,1.6006,120.64,False
'2018-01-05T08:40:00',1.60032,1.60032,1.60019,1.60021,86.98,1.6006,1.6006,1.60046,1.60048,88.84,False
'2018-01-05T08:41:00',1.60021,1.60025,1.60019,1.60024,71.96,1.60048,1.60052,1.60046,1.60051,58.61,True
'2018-01-05T08:42:00',1.60024,1.60046,1.60024,1.60039,86.74,1.60051,1.60073,1.60051,1.60064,112.71,True
'2018-01-05T08:43:00',1.60037,1.60073,1.60035,1.60073,80.53,1.60064,1.60101,1.60062,1.60098,100.16,False
'2018-01-05T08:44:00',1.60073,1.60073,1.60059,1.6006,68.28,1.60098,1.601,1.60087,1.60087,97.79,False
'2018-01-05T08:45:00',1.6006,1.60067,1.60047,1.60058,97.68,1.60087,1.60092,1.60072,1.60083,111.53,False
'2018-01-05T08:46:00',1.60058,1.60065,1.60051,1.60064,79.02,1.60083,1.60096,1.60078,1.60091,97.61,True
'2018-01-05T08:47:00',1.60064,1.60071,1.60041,1.60045,77.53,1.60091,1.60098,1.6007,1.6007,102.76,False
'2018-01-05T08:48:00',1.60045,1.60053,1.60037,1.60039,74.03,1.6007,1.60081,1.60064,1.60064,80.98,True
'2018-01-05T08:49:00',1.60039,1.60058,1.60039,1.60058,46.42,1.60064,1.60085,1.60064,1.60085,49.92,True
'2018-01-05T08:50:00',1.60058,1.60072,1.60052,1.60055,96.4,1.60085,1.60096,1.60079,1.6008,102.54,False
'2018-01-05T08:51:00',1.60055,1.60055,1.60048,1.60049,50.52,1.6008,1.60082,1.60075,1.60077,42.25,False
'2018-01-05T08:52:00',1.60044,1.60045,1.60026,1.6004,93.67,1.60074,1.60074,1.60055,1.60063,115.49,False
'2018-01-05T08:53:00',1.60039,1.60048,1.60026,1.60034,85.2,1.60064,1.60067,1.60049,1.60052,133.51,False
'2018-01-05T08:54:00',1.60034,1.60034,1.60017,1.60025,95.5,1.60052,1.60055,1.60036,1.6005,144.56,True
'2018-01-05T08:55:00',1.60027,1.60044,1.60022,1.60042,122.72,1.60051,1.60068,1.60047,1.60064,174.22,True
'2018-01-05T08:56:00',1.60044,1.6008,1.60044,1.60067,130.34,1.60066,1.60102,1.60066,1.60091,205.52,False
'2018-01-05T08:57:00',1.60067,1.60076,1.60052,1.6006,112.95,1.6009,1.60102,1.60078,1.60085,153.12,False
'2018-01-05T08:58:00',1.6006,1.60066,1.60053,1.60054,135.92,1.60084,1.60092,1.60079,1.60081,155.08,True
'2018-01-05T08:59:00',1.60054,1.60089,1.60054,1.60074,130.29,1.60081,1.60114,1.60081,1.60101,161.97,False
'2018-01-05T09:00:00',1.60074,1.60079,1.60033,1.60072,197.95,1.60101,1.60106,1.6006,1.60099,184.67,True
'2018-01-05T09:01:00',1.60072,1.6009,1.60059,1.60083,215.72,1.60099,1.60125,1.60089,1.60112,200.58,True
'2018-01-05T09:02:00',1.60083,1.6011,1.60066,1.60069,183.89,1.60112,1.60134,1.60095,1.60096,197.65,False
'2018-01-05T09:03:00',1.6007,1.60091,1.6006,1.6008,168.79,1.60097,1.60116,1.60087,1.60107,191.59,False
'2018-01-05T09:04:00',1.60078,1.6008,1.60053,1.60066,124.78,1.60104,1.60106,1.6008,1.60093,106.46,False
'2018-01-05T09:05:00',1.60066,1.6008,1.60058,1.60062,102.47,1.60091,1.60105,1.60084,1.60091,94.62,False
'2018-01-05T09:06:00',1.60061,1.60061,1.60023,1.60036,194.97,1.60087,1.60087,1.6005,1.60065,136.0,False
'2018-01-05T09:07:00',1.60036,1.6004,1.60015,1.60025,90.3,1.60065,1.6007,1.60042,1.60052,89.08,False
'2018-01-05T09:08:00',1.60024,1.60035,1.6002,1.60033,103.64,1.60052,1.60062,1.60046,1.6006,79.8,True
'2018-01-05T09:09:00',1.60035,1.60038,1.60022,1.60024,112.44,1.6006,1.60064,1.60048,1.60049,90.63,False
'2018-01-05T09:10:00',1.60022,1.60025,1.60014,1.6002,122.6,1.60049,1.60052,1.6004,1.60045,76.88,True
'2018-01-05T09:11:00',1.60021,1.60062,1.60021,1.60034,147.12,1.60045,1.6009,1.60045,1.6006,131.31,False
'2018-01-05T09:12:00',1.60034,1.60039,1.60026,1.60026,77.72,1.6006,1.60064,1.60053,1.60053,71.52,True
'2018-01-05T09:13:00',1.60026,1.60054,1.60026,1.60035,94.73,1.60053,1.60079,1.60053,1.6006,100.85,True
'2018-01-05T09:14:00',1.60039,1.6007,1.60039,1.60045,80.8,1.60067,1.60097,1.60066,1.60069,101.45,False
'2018-01-05T09:15:00',1.60041,1.60047,1.60024,1.60024,90.98,1.60066,1.60076,1.60051,1.60052,80.57,False
'2018-01-05T09:16:00',1.60025,1.60026,1.60013,1.60022,66.45,1.60052,1.60053,1.60038,1.6005,44.7,True
'2018-01-05T09:17:00',1.60022,1.60026,1.60005,1.60017,145.15,1.6005,1.60054,1.60033,1.60044,127.86,True
'2018-01-05T09:18:00',1.60022,1.60049,1.60019,1.6003,146.8,1.60049,1.60075,1.60045,1.60055,124.12,False
'2018-01-05T09:19:00',1.6003,1.60032,1.60003,1.60014,197.11,1.60055,1.60058,1.60029,1.60034,198.87,True
'2018-01-05T09:20:00',1.60015,1.60039,1.60008,1.60038,167.84,1.6004,1.60066,1.60036,1.60063,190.92,True
'2018-01-05T09:21:00',1.60038,1.60052,1.60029,1.60034,100.6,1.60063,1.60077,1.6006,1.60061,142.62,False
'2018-01-05T09:22:00',1.60034,1.60037,1.60021,1.60032,87.63,1.60061,1.60067,1.60048,1.60056,92.36,False
'2018-01-05T09:23:00',1.60032,1.60032,1.60002,1.60002,94.15,1.60056,1.60056,1.60027,1.60027,65.42,False
'2018-01-05T09:24:00',1.60002,1.60025,1.59997,1.6002,104.48,1.60027,1.6005,1.60024,1.60047,106.49,False
'2018-01-05T09:25:00',1.6002,1.6002,1.59987,1.59992,119.64,1.60046,1.60046,1.60014,1.60016,104.62,False
'2018-01-05T09:26:00',1.59992,1.60002,1.59992,1.60002,46.72,1.60019,1.60029,1.60019,1.60029,44.9,True
'2018-01-05T09:27:00',1.60002,1.60018,1.59994,1.60018,94.32,1.60029,1.60045,1.60021,1.60044,119.36,True
'2018-01-05T09:28:00',1.60018,1.60039,1.60012,1.60025,135.95,1.60044,1.60065,1.60042,1.6005,177.94,False
'2018-01-05T09:29:00',1.6002,1.60022,1.60015,1.6002,74.14,1.60047,1.60049,1.60041,1.60045,94.61,True
'2018-01-05T09:30:00',1.6002,1.60025,1.60015,1.60025,49.49,1.60046,1.60051,1.60042,1.60051,82.0,True
'2018-01-05T09:31:00',1.60025,1.6003,1.60019,1.60028,94.22,1.60051,1.60058,1.60045,1.60058,93.1,True
'2018-01-05T09:32:00',1.60028,1.60075,1.60028,1.60069,97.8,1.60058,1.60103,1.60057,1.60096,92.19,True
'2018-01-05T09:33:00',1.6007,1.60077,1.60055,1.60055,96.78,1.601,1.60103,1.6008,1.6008,106.64,False
'2018-01-05T09:34:00',1.60056,1.60064,1.60044,1.60053,112.97,1.60081,1.60092,1.6007,1.6008,87.65,False
'2018-01-05T09:35:00',1.60053,1.60053,1.60035,1.6005,97.79,1.6008,1.6008,1.60062,1.60077,76.63,False
'2018-01-05T09:36:00',1.6005,1.6005,1.60022,1.60034,89.68,1.60076,1.60077,1.60046,1.60061,87.91,False
'2018-01-05T09:37:00',1.60034,1.60034,1.60013,1.60014,115.38,1.60061,1.60061,1.60038,1.60039,85.14,False
'2018-01-05T09:38:00',1.60014,1.60021,1.60007,1.60015,83.43,1.60039,1.60046,1.60034,1.60043,57.89,False
'2018-01-05T09:39:00',1.60015,1.60018,1.60005,1.60017,78.62,1.60043,1.60043,1.60029,1.60043,62.89,True
'2018-01-05T09:40:00',1.60018,1.60027,1.60007,1.6002,97.14,1.60043,1.60054,1.60034,1.60047,59.31,False
'2018-01-05T09:41:00',1.6002,1.60022,1.60006,1.60007,83.46,1.60045,1.60048,1.60029,1.60029,57.5,False
'2018-01-05T09:42:00',1.60007,1.60021,1.59992,1.60014,168.37,1.60031,1.60042,1.60016,1.60035,112.0,True
'2018-01-05T09:43:00',1.60011,1.60022,1.60005,1.60014,115.31,1.60035,1.60047,1.6003,1.60039,76.53,True
'2018-01-05T09:44:00',1.60014,1.60035,1.60014,1.6003,63.6,1.60039,1.60062,1.60039,1.60054,65.75,True
'2018-01-05T09:45:00',1.6003,1.6005,1.60027,1.60047,80.49,1.60053,1.60075,1.60053,1.60072,65.66,False
'2018-01-05T09:46:00',1.60044,1.60049,1.60027,1.60027,71.14,1.60071,1.60074,1.60054,1.60054,75.13,False
'2018-01-05T09:47:00',1.60027,1.60042,1.60016,1.60016,84.66,1.60054,1.60069,1.60045,1.60045,74.14,False
'2018-01-05T09:48:00',1.60017,1.60029,1.60015,1.60026,72.99,1.60046,1.60057,1.6004,1.60051,67.66,True
'2018-01-05T09:49:00',1.60026,1.60053,1.60026,1.60042,78.09,1.60053,1.60079,1.60053,1.60069,85.57,False
'2018-01-05T09:50:00',1.60043,1.60043,1.6002,1.60023,126.34,1.60069,1.60069,1.60044,1.6005,88.71,False
'2018-01-05T09:51:00',1.60023,1.6003,1.60014,1.60022,67.72,1.6005,1.60056,1.6004,1.60049,64.21,False
'2018-01-05T09:52:00',1.60022,1.60028,1.60017,1.60023,71.7,1.60049,1.60053,1.60042,1.6005,49.64,True
'2018-01-05T09:53:00',1.60023,1.6003,1.60022,1.6003,39.31,1.6005,1.60057,1.60048,1.60055,33.41,True
'2018-01-05T09:54:00',1.60031,1.60031,1.60008,1.60009,119.13,1.60058,1.60058,1.60034,1.60035,82.57,False
'2018-01-05T09:55:00',1.60009,1.60014,1.60004,1.60007,72.09,1.60035,1.6004,1.6003,1.60034,49.83,False
'2018-01-05T09:56:00',1.60007,1.60009,1.59996,1.59996,99.49,1.60034,1.60034,1.60021,1.60023,76.59,False
'2018-01-05T09:57:00',1.6,1.60002,1.59994,1.59994,55.14,1.60029,1.60029,1.60021,1.60021,39.5,False
'2018-01-05T09:58:00',1.59994,1.59997,1.59984,1.59989,63.69,1.60021,1.60024,1.60012,1.60014,64.26,True
'2018-01-05T09:59:00',1.59986,1.60001,1.59977,1.60001,105.01,1.60013,1.6003,1.60002,1.60029,122.16,True
'2018-01-05T10:00:00',1.60001,1.60015,1.59978,1.59978,115.35,1.60029,1.60046,1.60008,1.60008,103.69,True
'2018-01-05T10:01:00',1.5998,1.60053,1.59977,1.60053,187.01,1.60008,1.60083,1.60007,1.60081,170.53,True
'2018-01-05T10:02:00',1.60052,1.60094,1.60051,1.60093,183.14,1.60081,1.60126,1.60081,1.60126,186.12,True
'2018-01-05T10:03:00',1.60093,1.60096,1.60048,1.60053,182.99,1.60126,1.60126,1.60081,1.60085,178.0,False
'2018-01-05T10:04:00',1.60063,1.60073,1.60038,1.6006,209.75,1.60092,1.60107,1.60072,1.60092,174.51,False
'2018-01-05T10:05:00',1.60061,1.60071,1.60039,1.60045,187.8,1.60092,1.60102,1.6007,1.60076,166.86,True
'2018-01-05T10:06:00',1.60045,1.6008,1.60045,1.60072,152.6,1.60077,1.60111,1.60077,1.60102,126.54,True
'2018-01-05T10:07:00',1.60068,1.60081,1.60057,1.60057,155.21,1.60101,1.6011,1.60085,1.60085,119.97,False
'2018-01-05T10:08:00',1.60055,1.60057,1.60045,1.60048,99.28,1.60085,1.60087,1.60076,1.60079,87.46,False
'2018-01-05T10:09:00',1.60049,1.60055,1.60035,1.60036,110.35,1.60079,1.60082,1.60064,1.60064,90.24,False
'2018-01-05T10:10:00',1.60036,1.60042,1.60033,1.60036,78.85,1.60064,1.60072,1.60063,1.60068,70.45,True
'2018-01-05T10:11:00',1.60038,1.60046,1.6002,1.60043,103.51,1.60068,1.60078,1.60047,1.60075,100.3,False
'2018-01-05T10:12:00',1.60043,1.60046,1.60033,1.60034,94.8,1.60075,1.60076,1.60061,1.60064,99.33,True
'2018-01-05T10:13:00',1.60033,1.60048,1.60028,1.60029,113.96,1.60063,1.60079,1.60058,1.60059,139.56,False
'2018-01-05T10:14:00',1.60031,1.60042,1.60025,1.60042,99.77,1.60059,1.60071,1.60057,1.6007,100.58,False
'2018-01-05T10:15:00',1.60042,1.60042,1.6003,1.6003,106.9,1.6007,1.6007,1.60059,1.6006,91.56,False
'2018-01-05T10:16:00',1.6003,1.60032,1.60024,1.60029,90.12,1.60062,1.60062,1.60054,1.60059,71.25,False
'2018-01-05T10:17:00',1.60029,1.60029,1.59978,1.59985,190.29,1.60058,1.60058,1.60011,1.60015,173.03,False
'2018-01-05T10:18:00',1.59984,1.59986,1.59975,1.59985,102.35,1.60015,1.60015,1.60001,1.60012,81.98,True
'2018-01-05T10:19:00',1.59982,1.59988,1.59969,1.59988,139.63,1.60012,1.6002,1.59999,1.60018,133.7,True
'2018-01-05T10:20:00',1.59992,1.59994,1.59977,1.59982,141.65,1.60018,1.60025,1.60006,1.60011,163.77,False
'2018-01-05T10:21:00',1.59981,1.5999,1.5998,1.59982,69.38,1.60011,1.6002,1.60011,1.60011,72.19,False
'2018-01-05T10:22:00',1.59981,1.59984,1.59967,1.59977,119.88,1.60011,1.60015,1.59997,1.60006,108.44,False
'2018-01-05T10:23:00',1.59978,1.59985,1.59968,1.59975,82.15,1.60005,1.60012,1.6,1.60003,82.21,False
'2018-01-05T10:24:00',1.59976,1.59976,1.59966,1.5997,81.69,1.60003,1.60003,1.59993,1.59999,97.51,True
'2018-01-05T10:25:00',1.5997,1.59979,1.59969,1.5997,88.16,1.59999,1.60008,1.59998,1.60001,78.76,True
'2018-01-05T10:26:00',1.59972,1.59996,1.59971,1.59985,100.69,1.60001,1.60027,1.60001,1.60015,115.35,False
'2018-01-05T10:27:00',1.59985,1.59986,1.59973,1.59978,110.96,1.60015,1.60016,1.6,1.60007,109.03,False
'2018-01-05T10:28:00',1.59978,1.59978,1.59968,1.59973,84.37,1.60007,1.60007,1.59998,1.59998,77.16,True
'2018-01-05T10:29:00',1.59971,1.59981,1.59967,1.59975,59.22,1.59998,1.60013,1.59997,1.60006,55.6,True
'2018-01-05T10:30:00',1.59975,1.59983,1.59969,1.5998,128.18,1.60006,1.60012,1.6,1.60009,119.85,False
'2018-01-05T10:31:00',1.59981,1.59981,1.59962,1.59972,120.53,1.60009,1.60009,1.59989,1.60005,108.32,False
'2018-01-05T10:32:00',1.59973,1.59974,1.59961,1.59961,115.93,1.60004,1.60005,1.59992,1.59994,119.55,True
'2018-01-05T10:33:00',1.59962,1.59984,1.59958,1.59983,114.7,1.59993,1.60006,1.5999,1.60002,134.93,True
'2018-01-05T10:34:00',1.59983,1.60007,1.59983,1.59991,84.58,1.60006,1.60031,1.60006,1.60018,123.41,True
'2018-01-05T10:35:00',1.59991,1.60016,1.59991,1.60016,82.2,1.60019,1.60046,1.60019,1.60046,106.68,True
'2018-01-05T10:36:00',1.60016,1.60041,1.60016,1.60036,78.63,1.60046,1.60073,1.60046,1.60067,99.66,False
'2018-01-05T10:37:00',1.60036,1.60037,1.59994,1.59994,137.87,1.60067,1.60067,1.60022,1.60022,166.15,False
'2018-01-05T10:38:00',1.59993,1.60003,1.5999,1.60003,45.48,1.60024,1.60031,1.60017,1.60031,66.4,True
'2018-01-05T10:39:00',1.60003,1.60012,1.6,1.60006,49.97,1.60032,1.60039,1.60028,1.6003,70.33,False
'2018-01-05T10:40:00',1.60006,1.60006,1.59996,1.60001,61.61,1.60031,1.60033,1.60023,1.60025,94.04,True
'2018-01-05T10:41:00',1.60001,1.60019,1.60001,1.60019,54.12,1.60027,1.60047,1.60027,1.60046,82.38,True
'2018-01-05T10:42:00',1.60019,1.60024,1.60011,1.60011,45.87,1.60046,1.60052,1.60038,1.60039,70.26,False
'2018-01-05T10:43:00',1.60011,1.60013,1.60001,1.60001,115.97,1.60039,1.60043,1.60029,1.60031,125.43,False
'2018-01-05T10:44:00',1.60001,1.60013,1.59996,1.6,98.36,1.6003,1.60042,1.60024,1.60031,99.21,False
'2018-01-05T10:45:00',1.6,1.6,1.5998,1.59984,103.02,1.6003,1.60031,1.60011,1.60018,87.33,False
'2018-01-05T10:46:00',1.59986,1.59997,1.59968,1.59972,148.71,1.60017,1.6003,1.60001,1.60002,108.81,False
'2018-01-05T10:47:00',1.59972,1.5998,1.5997,1.59973,87.27,1.60001,1.60009,1.6,1.6,72.98,True
'2018-01-05T10:48:00',1.59974,1.59985,1.59958,1.59967,89.19,1.60001,1.60014,1.59985,1.59996,113.71,False
'2018-01-05T10:49:00',1.59967,1.59967,1.5992,1.59938,175.63,1.59995,1.59997,1.59953,1.59967,183.03,False
'2018-01-05T10:50:00',1.59938,1.59948,1.59926,1.59946,122.57,1.59967,1.59976,1.59956,1.59976,129.11,True
'2018-01-05T10:51:00',1.59948,1.59956,1.59932,1.5995,130.12,1.59977,1.59987,1.59964,1.59976,140.23,False
'2018-01-05T10:52:00',1.59944,1.59956,1.59939,1.59952,114.7,1.59976,1.59987,1.59967,1.59982,142.07,True
'2018-01-05T10:53:00',1.59952,1.59967,1.5995,1.59961,120.1,1.59982,1.59996,1.59979,1.5999,143.7,False
'2018-01-05T10:54:00',1.59961,1.59964,1.59952,1.59964,63.67,1.5999,1.59991,1.59981,1.59991,84.44,True
'2018-01-05T10:55:00',1.59964,1.59966,1.59948,1.59955,73.76,1.5999,1.59991,1.5998,1.5998,95.63,False
'2018-01-05T10:56:00',1.59955,1.59961,1.59942,1.59952,84.13,1.59981,1.59989,1.59973,1.59985,86.14,False
'2018-01-05T10:57:00',1.59954,1.59955,1.59942,1.59946,81.02,1.59984,1.59986,1.59973,1.59977,91.09,True
'2018-01-05T10:58:00',1.59946,1.59961,1.59913,1.59913,124.15,1.59977,1.59989,1.59945,1.59945,132.23,False
'2018-01-05T10:59:00',1.59913,1.59949,1.59904,1.59942,147.08,1.59945,1.59985,1.59935,1.59984,132.16,True
'2018-01-05T11:00:00',1.59922,1.59951,1.59877,1.59941,184.21,1.59977,1.59993,1.5995,1.59983,246.78,True
'2018-01-05T11:01:00',1.59942,1.59973,1.59924,1.59932,167.41,1.59983,1.60004,1.59956,1.59963,139.58,False
'2018-01-05T11:02:00',1.59933,1.59954,1.59925,1.59954,115.07,1.59962,1.59986,1.59958,1.59986,119.02,True
'2018-01-05T11:03:00',1.59954,1.60003,1.59954,1.59991,141.1,1.59986,1.60035,1.59986,1.60022,175.66,True
'2018-01-05T11:04:00',1.59991,1.60016,1.59986,1.60007,166.84,1.60023,1.60047,1.60015,1.60038,158.06,False
'2018-01-05T11:05:00',1.60007,1.60007,1.59983,1.5999,124.4,1.60036,1.60037,1.60013,1.60019,111.51,False
'2018-01-05T11:06:00',1.59991,1.60003,1.5999,1.59997,71.31,1.60018,1.60034,1.60018,1.60025,69.23,False
'2018-01-05T11:07:00',1.59997,1.59997,1.59977,1.59982,105.9,1.60025,1.60025,1.60007,1.60012,96.51,True
'2018-01-05T11:08:00',1.59982,1.59999,1.59982,1.59993,76.32,1.60012,1.60028,1.60012,1.60022,85.7,False
'2018-01-05T11:09:00',1.5999,1.59993,1.59976,1.59981,125.95,1.60022,1.60022,1.60005,1.60012,121.66,False
'2018-01-05T11:10:00',1.59981,1.59989,1.59952,1.59954,103.17,1.60012,1.6002,1.59982,1.59982,96.88,False
'2018-01-05T11:11:00',1.59956,1.59987,1.59956,1.59967,158.59,1.59983,1.60014,1.59983,1.6,127.34,False
'2018-01-05T11:12:00',1.59967,1.59974,1.59952,1.59966,116.97,1.6,1.60005,1.59984,1.59991,112.52,False
'2018-01-05T11:13:00',1.59965,1.59967,1.59952,1.59961,87.36,1.59991,1.59998,1.59982,1.59991,83.3,False
'2018-01-05T11:14:00',1.5996,1.59963,1.59944,1.59955,92.89,1.59991,1.59991,1.59976,1.59984,108.63,True
'2018-01-05T11:15:00',1.59954,1.59967,1.59943,1.59948,90.28,1.59985,1.59998,1.59974,1.59979,93.63,False
'2018-01-05T11:16:00',1.59948,1.59955,1.59939,1.59939,74.14,1.5998,1.59986,1.59969,1.59969,66.26,False
'2018-01-05T11:17:00',1.59941,1.59944,1.59927,1.59933,102.03,1.59971,1.59975,1.59957,1.59963,100.49,False
'2018-01-05T11:18:00',1.59932,1.59932,1.59917,1.59931,83.48,1.59965,1.59965,1.59942,1.59958,87.38,True
'2018-01-05T11:19:00',1.59931,1.59933,1.5992,1.59925,85.37,1.59958,1.59966,1.59948,1.59956,85.85,True
'2018-01-05T11:20:00',1.59925,1.59944,1.59923,1.5994,72.85,1.59951,1.59974,1.59951,1.59966,68.27,False
'2018-01-05T11:21:00',1.59939,1.59939,1.59928,1.59935,58.36,1.59966,1.59966,1.59956,1.59966,61.74,False
'2018-01-05T11:22:00',1.59934,1.59934,1.59919,1.59923,104.47,1.59965,1.59965,1.59946,1.59953,90.82,False
'2018-01-05T11:23:00',1.59923,1.59933,1.59913,1.59932,122.57,1.59953,1.59962,1.59944,1.59962,121.63,False
'2018-01-05T11:24:00',1.59931,1.59931,1.59911,1.59917,88.98,1.59962,1.59962,1.59942,1.59947,88.88,True
'2018-01-05T11:25:00',1.59918,1.59934,1.59913,1.59915,137.33,1.59947,1.59965,1.59943,1.59946,145.56,False
'2018-01-05T11:26:00',1.59915,1.59919,1.59906,1.59912,93.55,1.59946,1.59951,1.59936,1.59944,98.0,False
'2018-01-05T11:27:00',1.59912,1.59916,1.59901,1.59902,36.35,1.59944,1.59948,1.59928,1.59928,42.0,False
'2018-01-05T11:28:00',1.59902,1.59903,1.59892,1.59892,95.2,1.59928,1.59932,1.59919,1.59924,92.29,False
'2018-01-05T11:29:00',1.59895,1.59899,1.5989,1.59897,65.7,1.59924,1.59928,1.59919,1.59922,73.67,False
'2018-01-05T11:30:00',1.59897,1.59898,1.59875,1.5988,91.38,1.59922,1.59922,1.59905,1.5991,93.6,True
'2018-01-05T11:31:00',1.59882,1.59906,1.59873,1.59893,98.62,1.5991,1.59936,1.59902,1.5992,116.23,False
'2018-01-05T11:32:00',1.59894,1.59899,1.59886,1.59899,81.19,1.5992,1.59926,1.59912,1.59926,81.73,True
'2018-01-05T11:33:00',1.59898,1.5991,1.59898,1.59909,71.66,1.59926,1.59939,1.59926,1.59939,103.41,True
'2018-01-05T11:34:00',1.5991,1.59913,1.599,1.59909,108.03,1.59938,1.59943,1.59929,1.59937,118.26,True
'2018-01-05T11:35:00',1.59909,1.59926,1.59905,1.59926,83.03,1.59937,1.59956,1.59934,1.59955,96.94,True
'2018-01-05T11:36:00',1.59926,1.59944,1.59925,1.59944,73.45,1.59956,1.59976,1.59955,1.59976,88.22,True
'2018-01-05T11:37:00',1.59945,1.59946,1.59926,1.59928,75.02,1.59975,1.59977,1.59957,1.59959,94.59,True
'2018-01-05T11:38:00',1.59929,1.59946,1.59928,1.59946,50.38,1.59958,1.59979,1.59958,1.59975,62.8,True
'2018-01-05T11:39:00',1.59945,1.59948,1.59937,1.59938,86.58,1.59975,1.59979,1.59964,1.59965,78.91,False
'2018-01-05T11:40:00',1.59939,1.59942,1.59927,1.59929,76.46,1.59965,1.59971,1.59956,1.59958,65.44,True
'2018-01-05T11:41:00',1.59931,1.59943,1.59923,1.59942,106.59,1.59958,1.59974,1.59951,1.59973,100.4,True
'2018-01-05T11:42:00',1.59942,1.59948,1.59921,1.59923,92.53,1.59973,1.59973,1.5995,1.59953,72.91,False
'2018-01-05T11:43:00',1.59923,1.59932,1.59915,1.59918,126.93,1.59953,1.59963,1.59946,1.59948,108.62,False
'2018-01-05T11:44:00',1.59918,1.59929,1.59916,1.59926,63.39,1.59948,1.59959,1.59945,1.59953,49.29,True
'2018-01-05T11:45:00',1.59924,1.59937,1.59924,1.59937,36.85,1.59953,1.59966,1.59952,1.59966,27.55,True
'2018-01-05T11:46:00',1.59936,1.59952,1.59936,1.59952,43.99,1.59966,1.59983,1.59966,1.59982,36.25,True
'2018-01-05T11:47:00',1.59951,1.59956,1.5995,1.5995,36.88,1.59983,1.59987,1.59981,1.59982,32.96,False
'2018-01-05T11:48:00',1.5995,1.59955,1.59945,1.59955,54.74,1.59982,1.59986,1.59976,1.59986,45.37,False
'2018-01-05T11:49:00',1.59952,1.59953,1.59938,1.59951,70.84,1.59984,1.59984,1.59968,1.59982,60.61,True
'2018-01-05T11:50:00',1.59951,1.59957,1.59949,1.59949,58.41,1.59982,1.59987,1.5998,1.59981,52.25,False
'2018-01-05T11:51:00',1.59949,1.59949,1.59938,1.59945,47.36,1.5998,1.5998,1.5997,1.59975,41.22,False
'2018-01-05T11:52:00',1.59945,1.59945,1.5994,1.59944,75.67,1.59975,1.59976,1.5997,1.5997,61.19,True
'2018-01-05T11:53:00',1.59944,1.59954,1.59939,1.59954,66.03,1.5997,1.59986,1.59967,1.59985,49.63,True
'2018-01-05T11:54:00',1.59954,1.59958,1.59943,1.59949,70.21,1.59985,1.5999,1.59972,1.59976,63.25,True
'2018-01-05T11:55:00',1.59948,1.59983,1.59948,1.5998,71.53,1.59976,1.60015,1.59976,1.60013,79.15,True
'2018-01-05T11:56:00',1.59981,1.59988,1.59979,1.59984,106.26,1.60012,1.60018,1.6001,1.60012,115.5,True
'2018-01-05T11:57:00',1.59985,1.59993,1.59972,1.59988,111.86,1.6001,1.60022,1.60004,1.60019,116.29,True
'2018-01-05T11:58:00',1.59987,1.59993,1.59983,1.59988,76.51,1.60017,1.60023,1.60014,1.60017,84.01,True
'2018-01-05T11:59:00',1.59988,1.60001,1.59987,1.59995,67.31,1.60017,1.60031,1.60017,1.60025,64.15,False
'2018-01-05T12:00:00',1.59995,1.59999,1.59979,1.59997,115.67,1.60025,1.60029,1.60011,1.60026,109.53,True
'2018-01-05T12:01:00',1.59995,1.60008,1.59981,1.60008,126.67,1.60026,1.60037,1.60011,1.60037,122.61,True
'2018-01-05T12:02:00',1.60006,1.60016,1.60004,1.60004,114.64,1.60038,1.60047,1.60034,1.60035,108.57,True
'2018-01-05T12:03:00',1.60004,1.60031,1.60004,1.60024,79.27,1.60036,1.6006,1.60035,1.60054,85.32,False
'2018-01-05T12:04:00',1.60027,1.6003,1.60013,1.60028,82.66,1.60058,1.6006,1.60045,1.60059,71.33,True
'2018-01-05T12:05:00',1.60028,1.60032,1.60021,1.60021,63.71,1.60059,1.60064,1.60051,1.60052,54.77,False
'2018-01-05T12:06:00',1.60019,1.60031,1.6001,1.6003,52.66,1.60051,1.60062,1.60041,1.60058,49.33,True
'2018-01-05T12:07:00',1.6003,1.60041,1.60023,1.6003,71.17,1.60058,1.60071,1.60054,1.60059,68.88,False
'2018-01-05T12:08:00',1.6003,1.60034,1.60022,1.60022,62.31,1.60059,1.60065,1.60052,1.60053,55.86,False
'2018-01-05T12:09:00',1.6002,1.60027,1.60014,1.60021,74.87,1.60051,1.60057,1.60044,1.60051,62.67,False
'2018-01-05T12:10:00',1.60021,1.60022,1.60006,1.60009,66.77,1.60051,1.60053,1.60036,1.60039,46.19,False
'2018-01-05T12:11:00',1.60008,1.60011,1.60002,1.6001,54.32,1.6004,1.6004,1.60031,1.60038,39.15,True
'2018-01-05T12:12:00',1.60009,1.60013,1.60007,1.60011,42.81,1.60038,1.60042,1.60038,1.60042,36.69,True
'2018-01-05T12:13:00',1.60012,1.60024,1.60009,1.60024,65.16,1.60042,1.60054,1.60039,1.60054,64.34,False
'2018-01-05T12:14:00',1.60023,1.60023,1.6002,1.60021,29.39,1.60051,1.60055,1.60051,1.60054,31.63,False
'2018-01-05T12:15:00',1.6002,1.6002,1.60005,1.60009,75.51,1.60053,1.60053,1.60034,1.60038,84.78,True
'2018-01-05T12:16:00',1.6001,1.60025,1.60005,1.6001,84.39,1.60036,1.60057,1.60035,1.6004,75.57,False
'2018-01-05T12:17:00',1.6001,1.60023,1.6001,1.60013,52.73,1.60039,1.60051,1.60038,1.60043,56.53,False
'2018-01-05T12:18:00',1.60013,1.60013,1.60006,1.6001,51.2,1.60043,1.60043,1.60035,1.60041,54.03,True
'2018-01-05T12:19:00',1.6001,1.60015,1.59981,1.59981,97.99,1.60042,1.60045,1.60009,1.60009,102.23,False
'2018-01-05T12:20:00',1.59981,1.5999,1.59972,1.59972,90.68,1.60008,1.6002,1.6,1.60002,86.97,False
'2018-01-05T12:21:00',1.59971,1.59984,1.59971,1.59977,82.43,1.60002,1.60014,1.60002,1.60007,78.28,False
'2018-01-05T12:22:00',1.59978,1.59984,1.59978,1.59984,71.84,1.60007,1.60013,1.60007,1.60009,54.53,True
'2018-01-05T12:23:00',1.59984,1.59988,1.59979,1.59983,61.83,1.60012,1.60018,1.60008,1.60011,55.67,False
'2018-01-05T12:24:00',1.59984,1.59985,1.59972,1.59978,68.9,1.60011,1.60014,1.60004,1.60008,61.4,False
'2018-01-05T12:25:00',1.59977,1.59984,1.59959,1.59959,82.69,1.60008,1.60011,1.59987,1.59987,60.35,False
'2018-01-05T12:26:00',1.5996,1.5996,1.59957,1.59957,42.12,1.59987,1.59987,1.59979,1.59979,27.0,True
'2018-01-05T12:27:00',1.59957,1.59967,1.59954,1.59966,48.8,1.59979,1.59996,1.59977,1.59993,31.0,False
'2018-01-05T12:28:00',1.59966,1.59967,1.5996,1.5996,23.91,1.59994,1.59994,1.59985,1.59985,13.75,True
'2018-01-05T12:29:00',1.5996,1.59968,1.59949,1.59961,92.87,1.59985,1.59998,1.59976,1.59986,55.5,True
'2018-01-05T12:30:00',1.5996,1.59972,1.59949,1.5995,108.27,1.59986,1.60002,1.59976,1.59978,85.12,False
'2018-01-05T12:31:00',1.5995,1.59957,1.59942,1.59954,93.73,1.59978,1.59984,1.59971,1.59984,69.46,True
'2018-01-05T12:32:00',1.59955,1.59981,1.59951,1.59974,125.25,1.59983,1.60011,1.59978,1.59999,106.69,False
'2018-01-05T12:33:00',1.59974,1.59974,1.59958,1.59964,119.76,1.59999,1.60002,1.59988,1.59995,94.34,True
'2018-01-05T12:34:00',1.59964,1.59975,1.59956,1.59956,81.06,1.59995,1.60003,1.59984,1.59984,83.36,False
'2018-01-05T12:35:00',1.59955,1.59962,1.59947,1.59948,76.55,1.59984,1.5999,1.59976,1.59977,62.35,False
'2018-01-05T12:36:00',1.59948,1.59957,1.59942,1.59944,97.92,1.59977,1.59985,1.59968,1.59977,77.5,False
'2018-01-05T12:37:00',1.59945,1.59945,1.59933,1.59935,56.16,1.59975,1.59975,1.5996,1.59962,39.86,True
'2018-01-05T12:38:00',1.59936,1.59953,1.59935,1.59942,116.92,1.59962,1.59982,1.59962,1.59972,94.68,False
'2018-01-05T12:39:00',1.59939,1.59947,1.59929,1.59939,139.14,1.59971,1.59978,1.59959,1.59972,121.01,True
'2018-01-05T12:40:00',1.59941,1.59955,1.5993,1.59955,83.08,1.59971,1.59982,1.59959,1.59982,83.95,True
'2018-01-05T12:41:00',1.59953,1.59956,1.59943,1.59953,108.48,1.59981,1.59985,1.59974,1.59984,110.75,False
'2018-01-05T12:42:00',1.59953,1.59953,1.59937,1.59951,99.82,1.59984,1.59984,1.5997,1.59979,82.93,True
'2018-01-05T12:43:00',1.5995,1.59957,1.59945,1.59948,94.58,1.59978,1.59987,1.59972,1.59976,66.26,False
'2018-01-05T12:44:00',1.59946,1.59951,1.59941,1.59946,56.87,1.59977,1.59979,1.59972,1.59975,52.94,False
'2018-01-05T12:45:00',1.59947,1.59947,1.59926,1.59926,68.26,1.59975,1.59976,1.59952,1.59952,70.65,False
'2018-01-05T12:46:00',1.59925,1.59933,1.59922,1.59922,59.61,1.59952,1.59961,1.5995,1.59952,50.35,False
'2018-01-05T12:47:00',1.59923,1.59927,1.59912,1.59917,95.15,1.59951,1.59952,1.5994,1.59942,78.47,False
'2018-01-05T12:48:00',1.59915,1.59918,1.59911,1.59918,70.33,1.59942,1.59947,1.59939,1.59946,58.14,True
'2018-01-05T12:49:00',1.59918,1.59924,1.59918,1.59919,69.78,1.59946,1.59951,1.59942,1.59948,63.96,True
'2018-01-05T12:50:00',1.59922,1.59928,1.59922,1.59922,42.36,1.59948,1.59953,1.59944,1.59951,42.77,True
'2018-01-05T12:51:00',1.59922,1.59933,1.59922,1.5993,32.43,1.59951,1.59958,1.59951,1.59958,34.96,True
'2018-01-05T12:52:00',1.59929,1.59946,1.59929,1.59946,53.66,1.59958,1.59976,1.59955,1.59976,41.5,True
'2018-01-05T12:53:00',1.59951,1.5996,1.59951,1.5996,68.17,1.59975,1.59988,1.59975,1.59987,50.48,True
'2018-01-05T12:54:00',1.5996,1.59962,1.5995,1.59962,74.85,1.59988,1.59994,1.5998,1.59992,74.4,True
'2018-01-05T12:55:00',1.59962,1.59969,1.59962,1.59969,76.0,1.5999,1.60001,1.5999,1.60001,79.89,True
'2018-01-05T12:56:00',1.59969,1.59979,1.59969,1.59974,61.88,1.60001,1.60009,1.59998,1.60005,83.57,False
'2018-01-05T12:57:00',1.59974,1.59978,1.59967,1.59968,64.03,1.60005,1.60009,1.59998,1.59998,80.86,True
'2018-01-05T12:58:00',1.5997,1.59981,1.59967,1.59968,81.82,1.6,1.60007,1.59997,1.60001,96.67,False
'2018-01-05T12:59:00',1.59965,1.5997,1.59949,1.59949,94.89,1.59995,1.59999,1.59978,1.59979,108.29,False
'2018-01-05T13:00:00',1.59949,1.59953,1.59916,1.59923,167.07,1.59979,1.59985,1.5995,1.59955,167.08,False
'2018-01-05T13:01:00',1.59923,1.59928,1.59922,1.59922,82.4,1.59955,1.59957,1.59948,1.59954,103.96,False
'2018-01-05T13:02:00',1.59922,1.59924,1.5991,1.59912,92.21,1.59953,1.59956,1.5994,1.59941,93.72,False
'2018-01-05T13:03:00',1.59915,1.59917,1.59915,1.59917,41.43,1.59941,1.59946,1.59941,1.59945,41.58,True
'2018-01-05T13:04:00',1.59917,1.59933,1.59912,1.59929,104.18,1.59945,1.59965,1.59944,1.59959,102.18,False
'2018-01-05T13:05:00',1.59929,1.59929,1.59923,1.59929,56.91,1.5996,1.59961,1.59953,1.59955,55.66,True
'2018-01-05T13:06:00',1.59926,1.59933,1.59924,1.59926,68.58,1.59958,1.59964,1.59956,1.59958,68.28,True
'2018-01-05T13:07:00',1.59927,1.59944,1.59927,1.59935,92.86,1.59957,1.59974,1.59957,1.59966,85.41,False
'2018-01-05T13:08:00',1.59935,1.59936,1.59915,1.59923,93.29,1.59966,1.59967,1.59945,1.59948,90.53,False
'2018-01-05T13:09:00',1.59923,1.59923,1.59912,1.59917,73.16,1.59948,1.59952,1.59941,1.59945,93.28,False
'2018-01-05T13:10:00',1.59919,1.59921,1.59899,1.59909,106.51,1.59945,1.5995,1.59928,1.59937,101.72,False
'2018-01-05T13:11:00',1.59909,1.59909,1.59904,1.59909,49.53,1.59938,1.59939,1.5993,1.59935,52.58,False
'2018-01-05T13:12:00',1.59909,1.5991,1.59889,1.59897,88.16,1.59936,1.59936,1.59919,1.59925,80.04,False
'2018-01-05T13:13:00',1.59897,1.59897,1.59882,1.59888,163.3,1.59927,1.59928,1.59912,1.59915,138.97,False
'2018-01-05T13:14:00',1.59888,1.59892,1.59875,1.59875,66.17,1.59914,1.59918,1.59903,1.59903,81.89,False
'2018-01-05T13:15:00',1.59875,1.5988,1.59872,1.59873,68.75,1.59903,1.59909,1.59901,1.59901,73.64,True
'2018-01-05T13:16:00',1.5987,1.59886,1.5987,1.59883,75.37,1.59897,1.59914,1.59897,1.59912,78.38,True
'2018-01-05T13:17:00',1.59886,1.59899,1.59885,1.59898,71.69,1.59916,1.59928,1.59915,1.59924,88.9,False
'2018-01-05T13:18:00',1.59898,1.59898,1.59891,1.59892,35.65,1.59923,1.59925,1.59922,1.59923,48.81,True
'2018-01-05T13:19:00',1.59893,1.59907,1.59892,1.59902,88.45,1.59923,1.59938,1.59923,1.5993,99.15,True
'2018-01-05T13:20:00',1.59901,1.59908,1.59891,1.59906,95.17,1.5993,1.59937,1.59923,1.59935,101.58,True
'2018-01-05T13:21:00',1.59906,1.59907,1.59894,1.59896,96.31,1.59934,1.5994,1.5992,1.59922,105.48,False
'2018-01-05T13:22:00',1.59896,1.59898,1.59885,1.59888,48.96,1.59923,1.59926,1.5991,1.59919,55.04,False
'2018-01-05T13:23:00',1.59889,1.59897,1.59873,1.59876,97.89,1.5992,1.59927,1.59902,1.59906,100.83,False
'2018-01-05T13:24:00',1.59876,1.5988,1.59867,1.5987,92.89,1.59906,1.59909,1.59894,1.59898,96.68,False
'2018-01-05T13:25:00',1.5987,1.59878,1.59858,1.59861,129.72,1.59898,1.59909,1.59888,1.59893,122.59,False
'2018-01-05T13:26:00',1.59864,1.59878,1.59864,1.59871,94.58,1.59894,1.59907,1.59894,1.599,79.43,True
'2018-01-05T13:27:00',1.5987,1.59896,1.5987,1.59892,160.37,1.59898,1.59927,1.59898,1.59924,150.19,True
'2018-01-05T13:28:00',1.59889,1.59898,1.59881,1.59887,137.53,1.59923,1.5993,1.59913,1.59918,125.41,False
'2018-01-05T13:29:00',1.59887,1.5989,1.59882,1.59885,89.56,1.59917,1.5992,1.59914,1.59916,77.57,True
'2018-01-05T13:30:00',1.59887,1.59892,1.59879,1.59884,154.58,1.59918,1.59921,1.5991,1.59914,119.91,False
'2018-01-05T13:31:00',1.59884,1.5989,1.59877,1.59885,108.39,1.59914,1.59921,1.59909,1.59916,90.35,True
'2018-01-05T13:32:00',1.59886,1.59906,1.59883,1.59902,123.69,1.59916,1.59936,1.59914,1.59932,117.22,True
'2018-01-05T13:33:00',1.59903,1.59908,1.59894,1.59899,119.71,1.59933,1.59938,1.59925,1.5993,105.5,False
'2018-01-05T13:34:00',1.59899,1.599,1.59889,1.59895,108.33,1.5993,1.59931,1.59918,1.59924,111.49,False
'2018-01-05T13:35:00',1.59895,1.599,1.59887,1.599,106.29,1.59923,1.5993,1.59913,1.5993,108.95,True
'2018-01-05T13:36:00',1.59899,1.59902,1.59889,1.59902,98.41,1.5993,1.59932,1.59919,1.59932,98.34,True
'2018-01-05T13:37:00',1.599,1.59904,1.59895,1.59904,76.51,1.59931,1.59935,1.59924,1.59934,89.25,False
'2018-01-05T13:38:00',1.59904,1.59904,1.59899,1.59899,41.63,1.59935,1.59935,1.5993,1.5993,55.88,False
'2018-01-05T13:39:00',1.59899,1.59899,1.59864,1.59864,128.12,1.59929,1.59929,1.59894,1.59894,124.56,False
'2018-01-05T13:40:00',1.59866,1.59877,1.59865,1.59877,86.24,1.59896,1.59904,1.59895,1.59902,83.22,True
'2018-01-05T13:41:00',1.59878,1.59925,1.59873,1.59922,99.44,1.59902,1.59956,1.59902,1.59953,122.78,True
'2018-01-05T13:42:00',1.59921,1.59952,1.59916,1.5995,116.21,1.5995,1.59983,1.59948,1.59982,133.13,True
'2018-01-05T13:43:00',1.59951,1.59967,1.59951,1.59957,78.45,1.59981,1.59996,1.59981,1.59987,88.04,False
'2018-01-05T13:44:00',1.59957,1.59958,1.59949,1.59958,112.81,1.59986,1.59987,1.59979,1.59985,102.74,True
'2018-01-05T13:45:00',1.59958,1.5997,1.59958,1.5997,60.74,1.59985,1.59995,1.59985,1.59995,73.26,True
'2018-01-05T13:46:00',1.5997,1.59975,1.59964,1.59972,85.08,1.59996,1.60004,1.59995,1.60004,89.23,False
'2018-01-05T13:47:00',1.59972,1.59974,1.59965,1.5997,88.28,1.60004,1.60004,1.59995,1.59998,96.81,True
'2018-01-05T13:48:00',1.5997,1.59986,1.59966,1.59986,63.23,1.59999,1.60013,1.59995,1.60013,82.39,True
'2018-01-05T13:49:00',1.59986,1.59989,1.59978,1.59979,74.99,1.60012,1.60016,1.60005,1.60005,89.72,False
'2018-01-05T13:50:00',1.59979,1.59985,1.59974,1.59984,52.36,1.60004,1.60014,1.6,1.60012,76.91,True
'2018-01-05T13:51:00',1.59984,1.5999,1.59976,1.59978,58.82,1.60011,1.60016,1.60005,1.60009,78.99,False
'2018-01-05T13:52:00',1.59978,1.59986,1.59971,1.59971,109.02,1.6001,1.60012,1.6,1.60001,101.59,True
'2018-01-05T13:53:00',1.59971,1.59992,1.59971,1.59988,92.74,1.60002,1.6002,1.6,1.60018,96.93,True
'2018-01-05T13:54:00',1.59987,1.59992,1.59978,1.59979,84.02,1.60019,1.60021,1.60008,1.6001,93.11,False
'2018-01-05T13:55:00',1.59979,1.5998,1.59966,1.59966,155.37,1.60009,1.60011,1.59995,1.59998,144.39,False
'2018-01-05T13:56:00',1.59967,1.59969,1.59941,1.59944,191.22,1.59997,1.59999,1.59971,1.59975,178.79,False
'2018-01-05T13:57:00',1.59946,1.59946,1.59934,1.5994,175.97,1.59975,1.59975,1.5996,1.5997,170.93,False
'2018-01-05T13:58:00',1.59938,1.5994,1.5992,1.59924,150.92,1.59969,1.5997,1.59949,1.59953,162.58,False
'2018-01-05T13:59:00',1.59924,1.59929,1.59907,1.59919,164.26,1.59951,1.59958,1.59935,1.59946,171.93,True
'2018-01-05T14:00:00',1.5992,1.59941,1.59916,1.59939,106.0,1.59951,1.59969,1.59943,1.59968,153.59,True
'2018-01-05T14:01:00',1.59939,1.59948,1.59927,1.59937,123.52,1.59969,1.59979,1.59955,1.59968,150.52,False
'2018-01-05T14:02:00',1.59937,1.59948,1.59934,1.59948,128.08,1.59967,1.59977,1.59962,1.59975,147.8,True
'2018-01-05T14:03:00',1.59948,1.59952,1.5994,1.59944,114.56,1.59976,1.59982,1.59968,1.59973,133.81,False
'2018-01-05T14:04:00',1.59944,1.59945,1.59922,1.59943,128.39,1.59972,1.59974,1.59952,1.59965,135.69,True
'2018-01-05T14:05:00',1.59943,1.5995,1.59919,1.59936,131.17,1.59966,1.59978,1.59952,1.59963,156.06,True
'2018-01-05T14:06:00',1.59936,1.59949,1.59936,1.59948,76.84,1.59964,1.5998,1.59963,1.59978,111.23,True
'2018-01-05T14:07:00',1.59948,1.59972,1.59948,1.59968,80.3,1.59978,1.59999,1.59978,1.59995,114.21,False
'2018-01-05T14:08:00',1.59968,1.59968,1.59922,1.59925,117.34,1.59993,1.59994,1.59952,1.59953,151.43,False
'2018-01-05T14:09:00',1.59925,1.59925,1.59903,1.59911,90.87,1.59952,1.59952,1.59934,1.59942,126.79,False
'2018-01-05T14:10:00',1.59911,1.59912,1.59902,1.59908,104.99,1.59942,1.59942,1.59933,1.59939,119.54,True
'2018-01-05T14:11:00',1.59908,1.59913,1.59903,1.59913,127.31,1.59939,1.59946,1.59935,1.59946,139.18,True
'2018-01-05T14:12:00',1.59913,1.59929,1.59908,1.59918,144.88,1.59946,1.59962,1.59937,1.59949,180.0,False
'2018-01-05T14:13:00',1.59918,1.59926,1.59917,1.59917,58.02,1.59949,1.59953,1.59946,1.59947,72.96,False
'2018-01-05T14:14:00',1.59917,1.59919,1.59904,1.59911,100.37,1.59947,1.59952,1.59937,1.59941,117.05,True
'2018-01-05T14:15:00',1.59912,1.59921,1.5991,1.5992,90.52,1.59941,1.5995,1.5994,1.5995,115.13,True
'2018-01-05T14:16:00',1.5992,1.59925,1.59919,1.59921,86.36,1.5995,1.59955,1.59949,1.59951,114.94,True
'2018-01-05T14:17:00',1.59919,1.5994,1.59912,1.5994,134.82,1.5995,1.59972,1.59943,1.59972,141.12,True
'2018-01-05T14:18:00',1.5994,1.59946,1.59934,1.59939,139.05,1.59972,1.59975,1.59965,1.59971,151.64,False
'2018-01-05T14:19:00',1.5994,1.59942,1.59925,1.59934,138.97,1.59972,1.59973,1.59955,1.59965,129.48,False
'2018-01-05T14:20:00',1.59932,1.59942,1.5992,1.5992,179.92,1.59964,1.59971,1.59948,1.59949,170.24,False
'2018-01-05T14:21:00',1.59921,1.5994,1.59913,1.5994,136.78,1.59949,1.5997,1.59942,1.59969,112.19,True
'2018-01-05T14:22:00',1.59938,1.59973,1.59936,1.59959,126.01,1.59969,1.60004,1.5996,1.59982,135.23,False
'2018-01-05T14:23:00',1.59955,1.59972,1.59939,1.59944,110.84,1.59982,1.6,1.5997,1.59975,123.06,False
'2018-01-05T14:24:00',1.59941,1.59962,1.59939,1.59946,144.7,1.59973,1.59992,1.59969,1.59975,140.13,False
'2018-01-05T14:25:00',1.59946,1.59947,1.59917,1.5993,143.23,1.59974,1.59977,1.59945,1.59961,123.96,True
'2018-01-05T14:26:00',1.59931,1.59955,1.5993,1.59934,74.08,1.59963,1.59988,1.59959,1.59966,69.87,True
'2018-01-05T14:27:00',1.59937,1.59961,1.59923,1.59957,129.16,1.59969,1.59991,1.5995,1.59989,126.24,True
'2018-01-05T14:28:00',1.59957,1.59976,1.59954,1.59955,149.25,1.5999,1.60008,1.59979,1.5998,123.44,True
'2018-01-05T14:29:00',1.59955,1.59963,1.59851,1.59897,229.89,1.59986,1.60075,1.59976,1.60067,206.92,True
'2018-01-05T14:30:00',1.59897,1.60162,1.59885,1.60093,478.09,1.60068,1.60221,1.60068,1.60168,417.75,False
'2018-01-05T14:31:00',1.60106,1.60156,1.60077,1.60125,351.99,1.60174,1.6021,1.60134,1.60166,339.94,False
'2018-01-05T14:32:00',1.60124,1.60124,1.6004,1.60059,363.18,1.60172,1.60179,1.60089,1.60104,330.6,False
'2018-01-05T14:33:00',1.60051,1.60101,1.60032,1.60085,315.04,1.60105,1.60153,1.60081,1.60128,260.65,True
'2018-01-05T14:34:00',1.60086,1.60107,1.60063,1.60091,327.13,1.60128,1.60155,1.60105,1.60134,239.32,False
'2018-01-05T14:35:00',1.6009,1.60092,1.60038,1.6007,327.22,1.60131,1.60131,1.60064,1.60103,305.35,False
'2018-01-05T14:36:00',1.60072,1.60075,1.60029,1.60052,240.44,1.60104,1.60106,1.60061,1.60083,235.39,False
'2018-01-05T14:37:00',1.60054,1.60075,1.60036,1.60067,266.22,1.60083,1.60106,1.60066,1.60094,233.72,False
'2018-01-05T14:38:00',1.6007,1.60073,1.59973,1.59997,306.33,1.60095,1.60106,1.60001,1.6003,276.55,False
'2018-01-05T14:39:00',1.59999,1.60023,1.59983,1.60003,203.69,1.60031,1.60056,1.60017,1.60031,193.42,False
'2018-01-05T14:40:00',1.60001,1.60006,1.59901,1.59902,273.33,1.60031,1.60037,1.59931,1.59931,255.21,False
'2018-01-05T14:41:00',1.59902,1.59927,1.59848,1.59914,356.04,1.5993,1.59962,1.59882,1.59945,328.57,False
'2018-01-05T14:42:00',1.59914,1.59922,1.59884,1.59913,252.1,1.59942,1.59953,1.59912,1.59946,232.95,True
'2018-01-05T14:43:00',1.59913,1.59973,1.59913,1.59959,304.04,1.59946,1.60002,1.59946,1.5999,252.51,False
'2018-01-05T14:44:00',1.59958,1.59969,1.59926,1.59952,268.61,1.59988,1.60002,1.59964,1.59984,216.59,False
'2018-01-05T14:45:00',1.59953,1.59953,1.59872,1.59927,307.98,1.59982,1.59982,1.59896,1.59957,252.07,False
'2018-01-05T14:46:00',1.59926,1.59943,1.59905,1.59924,177.99,1.59954,1.59974,1.59938,1.59957,170.27,False
'2018-01-05T14:47:00',1.59923,1.59926,1.59891,1.59902,192.53,1.59955,1.59955,1.59922,1.5993,164.09,True
'2018-01-05T14:48:00',1.59902,1.59934,1.59883,1.59928,175.24,1.59932,1.59969,1.59927,1.59954,158.46,True
'2018-01-05T14:49:00',1.59933,1.59963,1.59916,1.59945,219.83,1.5996,1.59997,1.59941,1.59974,168.31,False
'2018-01-05T14:50:00',1.59946,1.59957,1.59936,1.59939,194.28,1.59974,1.59985,1.59959,1.59975,143.43,False
'2018-01-05T14:51:00',1.59937,1.59951,1.59915,1.59916,204.08,1.59974,1.59975,1.59942,1.59942,135.9,False
'2018-01-05T14:52:00',1.59915,1.59948,1.59913,1.59932,167.56,1.59942,1.59978,1.59941,1.59961,148.31,False
'2018-01-05T14:53:00',1.59931,1.59946,1.59901,1.59915,189.39,1.59964,1.59978,1.59933,1.59941,161.53,False
'2018-01-05T14:54:00',1.59918,1.59937,1.59897,1.59931,181.09,1.59944,1.59967,1.5993,1.59963,152.6,True
'2018-01-05T14:55:00',1.59931,1.59945,1.59908,1.59908,140.29,1.59964,1.59975,1.59938,1.59938,123.16,False
'2018-01-05T14:56:00',1.5991,1.59916,1.59873,1.59885,214.96,1.5994,1.59948,1.59903,1.59913,194.49,False
'2018-01-05T14:57:00',1.59884,1.59908,1.59872,1.59891,206.38,1.59913,1.5994,1.59904,1.59919,177.51,False
'2018-01-05T14:58:00',1.59892,1.59896,1.59838,1.59846,230.94,1.59921,1.59926,1.5987,1.59872,218.88,False
'2018-01-05T14:59:00',1.59845,1.59884,1.59834,1.59873,253.01,1.59874,1.59913,1.59864,1.59901,215.69,False
'2018-01-05T15:00:00',1.59872,1.59876,1.5984,1.59862,238.25,1.59902,1.59908,1.59872,1.59892,197.68,False
'2018-01-05T15:01:00',1.59863,1.59872,1.59825,1.59829,230.84,1.59891,1.59902,1.59856,1.59858,189.35,False
'2018-01-05T15:02:00',1.59829,1.59864,1.59829,1.59855,176.58,1.5986,1.59896,1.59857,1.59883,140.95,True
'2018-01-05T15:03:00',1.59854,1.59866,1.59848,1.5986,117.04,1.59884,1.59896,1.5987,1.59891,112.71,True
'2018-01-05T15:04:00',1.59861,1.59881,1.59843,1.59868,148.84,1.59893,1.59912,1.59874,1.59901,147.51,True
'2018-01-05T15:05:00',1.59868,1.59891,1.59856,1.59871,196.37,1.59901,1.59919,1.59886,1.599,169.35,False
'2018-01-05T15:06:00',1.59868,1.59872,1.59817,1.59846,230.23,1.59899,1.59901,1.59853,1.59875,204.75,False
'2018-01-05T15:07:00',1.59843,1.59843,1.59681,1.59687,393.33,1.59875,1.59875,1.59722,1.59722,355.56,False
'2018-01-05T15:08:00',1.59686,1.59737,1.59673,1.59691,350.41,1.59722,1.59772,1.5971,1.59724,328.74,False
'2018-01-05T15:09:00',1.59692,1.59735,1.5969,1.59721,239.86,1.59723,1.59766,1.59719,1.59751,192.51,True
'2018-01-05T15:10:00',1.59725,1.598,1.5972,1.59762,238.33,1.59754,1.59832,1.5975,1.59794,192.25,False
'2018-01-05T15:11:00',1.59764,1.59764,1.59702,1.59735,277.97,1.59794,1.59795,1.59733,1.59765,238.89,False
'2018-01-05T15:12:00',1.59734,1.59734,1.59681,1.59711,235.92,1.59764,1.59764,1.59711,1.59741,202.81,False
'2018-01-05T15:13:00',1.59711,1.59719,1.59666,1.59689,234.46,1.59741,1.5975,1.59697,1.59721,202.03,True
'2018-01-05T15:14:00',1.59692,1.59721,1.59675,1.59713,230.17,1.59723,1.59756,1.59715,1.59748,194.28,True
'2018-01-05T15:15:00',1.59713,1.59724,1.59674,1.59674,189.42,1.59747,1.59756,1.59708,1.59708,151.28,False
'2018-01-05T15:16:00',1.59674,1.59686,1.59637,1.59675,267.27,1.59707,1.59718,1.59669,1.59707,219.11,True
'2018-01-05T15:17:00',1.59676,1.59699,1.59665,1.59686,220.71,1.59706,1.59733,1.59698,1.59713,212.9,True
'2018-01-05T15:18:00',1.59687,1.59705,1.59667,1.59696,195.58,1.59713,1.59735,1.59697,1.59726,177.97,True
'2018-01-05T15:19:00',1.59696,1.59727,1.59689,1.5972,194.39,1.59726,1.5976,1.5972,1.59744,173.11,True
'2018-01-05T15:20:00',1.59719,1.5973,1.597,1.59726,212.54,1.59744,1.59762,1.59732,1.59755,171.3,False
'2018-01-05T15:21:00',1.59726,1.59726,1.59683,1.59687,126.06,1.59755,1.59755,1.59714,1.59717,113.59,False
'2018-01-05T15:22:00',1.59685,1.59692,1.59668,1.5969,155.85,1.59715,1.59723,1.59699,1.5972,134.52,True
'2018-01-05T15:23:00',1.59688,1.597,1.59684,1.59684,125.45,1.59715,1.59728,1.59714,1.59714,105.89,False
'2018-01-05T15:24:00',1.59684,1.59695,1.59672,1.59693,112.83,1.59715,1.59727,1.597,1.59725,96.42,False
'2018-01-05T15:25:00',1.59693,1.59693,1.59673,1.59684,145.49,1.59724,1.59724,1.59702,1.59714,119.05,False
'2018-01-05T15:26:00',1.59686,1.59686,1.59664,1.59686,155.49,1.59715,1.59718,1.59696,1.59716,131.01,True
'2018-01-05T15:27:00',1.59686,1.59691,1.59642,1.59654,144.76,1.59717,1.59724,1.59672,1.59684,116.24,False
'2018-01-05T15:28:00',1.59656,1.59681,1.5965,1.59674,150.4,1.59685,1.59711,1.59679,1.59705,161.93,False
'2018-01-05T15:29:00',1.5967,1.59676,1.59645,1.59668,143.35,1.59702,1.59702,1.59677,1.597,143.57,False
'2018-01-05T15:30:00',1.5967,1.59674,1.59654,1.59669,139.66,1.59701,1.59706,1.59681,1.59697,127.78,True
'2018-01-05T15:31:00',1.5967,1.59688,1.5966,1.59676,144.92,1.59697,1.59719,1.59692,1.5971,152.96,True
'2018-01-05T15:32:00',1.59679,1.59704,1.59661,1.59696,159.42,1.59709,1.59739,1.59694,1.59725,145.57,True
'2018-01-05T15:33:00',1.59692,1.59718,1.59692,1.59713,156.78,1.59729,1.59748,1.59724,1.59746,142.07,False
'2018-01-05T15:34:00',1.59713,1.59717,1.5968,1.59715,147.55,1.59744,1.59748,1.5971,1.59745,158.73,True
'2018-01-05T15:35:00',1.59715,1.5973,1.59707,1.59724,116.27,1.59747,1.5976,1.59738,1.59753,120.47,True
'2018-01-05T15:36:00',1.59725,1.59731,1.59708,1.59717,128.66,1.59753,1.59761,1.59735,1.5975,134.58,False
'2018-01-05T15:37:00',1.59717,1.59718,1.59702,1.59712,135.57,1.59751,1.59751,1.59735,1.59745,116.75,True
'2018-01-05T15:38:00',1.59708,1.59724,1.59704,1.59722,96.68,1.59742,1.59756,1.59735,1.59755,85.95,True
'2018-01-05T15:39:00',1.59723,1.59741,1.59716,1.5973,144.95,1.59754,1.59772,1.59746,1.5976,142.11,False
'2018-01-05T15:40:00',1.59729,1.59737,1.59714,1.59714,137.8,1.59761,1.59767,1.59744,1.59744,127.88,False
'2018-01-05T15:41:00',1.59716,1.59723,1.5971,1.59711,144.67,1.59746,1.59753,1.5974,1.59741,123.73,True
'2018-01-05T15:42:00',1.59714,1.5973,1.59706,1.59706,106.7,1.59741,1.59759,1.59734,1.59735,88.45,False
'2018-01-05T15:43:00',1.59707,1.59709,1.59687,1.59706,145.69,1.59734,1.59741,1.59718,1.59736,121.59,True
'2018-01-05T15:44:00',1.59706,1.59712,1.5969,1.59704,96.87,1.59736,1.59742,1.59721,1.59736,96.48,True
'2018-01-05T15:45:00',1.59706,1.59713,1.59694,1.5971,98.26,1.59735,1.59742,1.59725,1.59739,108.11,True
'2018-01-05T15:46:00',1.59711,1.59718,1.59702,1.59703,85.85,1.59739,1.59748,1.59727,1.59729,74.74,False
'2018-01-05T15:47:00',1.59703,1.59711,1.59686,1.59686,94.16,1.59729,1.59734,1.59713,1.59713,69.32,False
'2018-01-05T15:48:00',1.59686,1.59697,1.59682,1.59683,104.65,1.59713,1.59722,1.59704,1.59707,86.69,False
'2018-01-05T15:49:00',1.59683,1.59689,1.59667,1.59684,128.65,1.59707,1.59722,1.59698,1.59714,103.69,True
'2018-01-05T15:50:00',1.59684,1.59691,1.59666,1.59668,97.13,1.59714,1.5972,1.59697,1.59697,120.44,False
'2018-01-05T15:51:00',1.59666,1.59669,1.59645,1.59659,124.35,1.59695,1.59699,1.59674,1.59688,129.39,False
'2018-01-05T15:52:00',1.59658,1.59668,1.59644,1.59644,82.73,1.59688,1.59696,1.5967,1.5967,89.57,False
'2018-01-05T15:53:00',1.59644,1.59658,1.59622,1.59653,150.96,1.59669,1.59688,1.59652,1.59681,146.73,True
'2018-01-05T15:54:00',1.59655,1.59677,1.59653,1.59662,98.37,1.59682,1.59708,1.59682,1.59689,115.29,False
'2018-01-05T15:55:00',1.59664,1.59667,1.5964,1.59647,118.18,1.59694,1.59697,1.59671,1.59676,128.28,True
'2018-01-05T15:56:00',1.59647,1.59671,1.59647,1.5966,110.7,1.59678,1.597,1.59675,1.59692,125.57,True
'2018-01-05T15:57:00',1.5966,1.59674,1.59648,1.59661,115.64,1.59691,1.59704,1.59679,1.59693,125.32,True
'2018-01-05T15:58:00',1.5966,1.59682,1.59658,1.59667,102.49,1.59692,1.59711,1.59688,1.59698,111.62,True
'2018-01-05T15:59:00',1.59669,1.5969,1.5958,1.59588,142.71,1.59698,1.59777,1.59688,1.59739,154.07,True
'2018-01-05T16:00:00',1.5959,1.59676,1.59528,1.59644,267.32,1.59739,1.59865,1.59662,1.59679,258.34,False
'2018-01-05T16:01:00',1.59641,1.59661,1.59615,1.59653,163.24,1.59676,1.59693,1.59645,1.59688,163.98,False
'2018-01-05T16:02:00',1.59652,1.59653,1.59602,1.59621,129.66,1.59684,1.59686,1.59638,1.59653,118.08,False
'2018-01-05T16:03:00',1.5962,1.59646,1.5962,1.59646,63.76,1.59653,1.59682,1.59652,1.59677,68.78,True
'2018-01-05T16:04:00',1.59651,1.59659,1.5963,1.59636,88.15,1.59681,1.59691,1.59661,1.59664,100.9,False
'2018-01-05T16:05:00',1.59636,1.59652,1.59601,1.59651,141.54,1.59663,1.59682,1.59633,1.5968,151.91,True
'2018-01-05T16:06:00',1.59651,1.59672,1.59644,1.59665,116.11,1.59681,1.59701,1.5967,1.59693,124.17,False
'2018-01-05T16:07:00',1.59665,1.59667,1.59649,1.59649,138.88,1.59695,1.59696,1.59678,1.59681,141.32,True
'2018-01-05T16:08:00',1.59648,1.59666,1.59634,1.59653,154.11,1.59677,1.59699,1.59664,1.59686,144.89,True
'2018-01-05T16:09:00',1.59652,1.59687,1.59651,1.59678,145.86,1.59684,1.59717,1.59683,1.59707,136.11,True
'2018-01-05T16:10:00',1.59678,1.59704,1.59678,1.59696,124.72,1.59708,1.59733,1.59707,1.59726,116.5,True
'2018-01-05T16:11:00',1.59696,1.59711,1.59696,1.59705,79.36,1.59726,1.59743,1.59726,1.59735,76.01,True
'2018-01-05T16:12:00',1.59705,1.59713,1.59693,1.5971,106.75,1.59736,1.59744,1.59724,1.59741,99.27,True
'2018-01-05T16:13:00',1.59713,1.59719,1.59698,1.5971,78.52,1.59743,1.59749,1.59728,1.59737,76.87,True
'2018-01-05T16:14:00',1.5971,1.5973,1.59698,1.59728,135.93,1.59736,1.5976,1.59727,1.59755,148.36,True
'2018-01-05T16:15:00',1.59728,1.59751,1.5972,1.59739,153.44,1.59758,1.5978,1.59751,1.59768,157.19,False
'2018-01-05T16:16:00',1.59742,1.59745,1.59724,1.59738,113.87,1.59771,1.59777,1.59754,1.59767,124.32,True
'2018-01-05T16:17:00',1.5974,1.59758,1.59737,1.59753,151.89,1.59767,1.59786,1.59766,1.5978,188.97,True
'2018-01-05T16:18:00',1.59752,1.59759,1.59734,1.59738,169.0,1.59782,1.59787,1.59764,1.59769,146.38,False
'2018-01-05T16:19:00',1.5974,1.59758,1.59724,1.59726,156.1,1.59768,1.59789,1.59755,1.59756,127.79,False
'2018-01-05T16:20:00',1.59725,1.59728,1.59711,1.59719,131.73,1.59756,1.59759,1.59741,1.59748,112.2,False
'2018-01-05T16:21:00',1.5972,1.59726,1.597,1.59725,118.55,1.5975,1.59758,1.59728,1.59758,99.41,True
'2018-01-05T16:22:00',1.59728,1.59738,1.59718,1.5973,101.39,1.59756,1.59768,1.59748,1.59762,106.52,True
'2018-01-05T16:23:00',1.59733,1.59755,1.59725,1.59755,88.26,1.59762,1.59784,1.59756,1.59783,88.7,False
'2018-01-05T16:24:00',1.59755,1.59755,1.59733,1.59734,82.02,1.59782,1.59783,1.59763,1.59766,84.54,False
'2018-01-05T16:25:00',1.59732,1.5974,1.59723,1.59732,130.26,1.59765,1.5977,1.59755,1.5976,112.82,True
'2018-01-05T16:26:00',1.59732,1.59744,1.5973,1.59738,88.2,1.5976,1.59774,1.5976,1.59771,85.89,False
'2018-01-05T16:27:00',1.59738,1.59741,1.59731,1.59732,59.68,1.59771,1.59772,1.59759,1.59759,63.8,True
'2018-01-05T16:28:00',1.59731,1.59746,1.59723,1.59746,78.42,1.59759,1.59777,1.5975,1.59776,82.53,True
'2018-01-05T16:29:00',1.59746,1.59755,1.59721,1.59732,83.34,1.59775,1.59785,1.59752,1.59756,97.16,False
'2018-01-05T16:30:00',1.5973,1.59738,1.59714,1.59738,84.66,1.59756,1.59768,1.59746,1.59768,84.03,True
'2018-01-05T16:31:00',1.59738,1.59738,1.59718,1.59718,135.77,1.59768,1.59769,1.59747,1.59747,111.38,False
'2018-01-05T16:32:00',1.59717,1.59727,1.59704,1.59726,122.26,1.59748,1.59758,1.59735,1.59753,113.43,True
'2018-01-05T16:33:00',1.59726,1.59728,1.59712,1.59722,80.97,1.59752,1.59759,1.5974,1.59752,79.11,True
'2018-01-05T16:34:00',1.5972,1.59731,1.59713,1.59731,69.11,1.59751,1.59763,1.59742,1.59762,65.36,False
'2018-01-05T16:35:00',1.59729,1.5973,1.59712,1.59716,121.57,1.59762,1.59762,1.59742,1.59746,106.24,False
'2018-01-05T16:36:00',1.59716,1.59722,1.59702,1.59714,139.37,1.59746,1.59752,1.5973,1.59745,112.48,True
'2018-01-05T16:37:00',1.59715,1.59728,1.59709,1.59722,100.35,1.59745,1.59754,1.59738,1.59752,110.9,True
'2018-01-05T16:38:00',1.59724,1.59729,1.59678,1.59681,163.82,1.59752,1.59757,1.59704,1.59707,181.42,False
'2018-01-05T16:39:00',1.59683,1.59684,1.59614,1.59638,211.3,1.59709,1.59713,1.59652,1.59665,194.92,False
'2018-01-05T16:40:00',1.59638,1.5964,1.59602,1.59624,184.04,1.59667,1.59669,1.5963,1.59654,172.87,False
'2018-01-05T16:41:00',1.59624,1.59624,1.59596,1.59623,183.44,1.59651,1.59656,1.59621,1.59654,178.03,True
'2018-01-05T16:42:00',1.59621,1.5963,1.59607,1.59625,135.93,1.59653,1.59657,1.59636,1.5965,122.49,False
'2018-01-05T16:43:00',1.59623,1.59623,1.5959,1.59594,171.19,1.5965,1.5965,1.59615,1.59624,121.53,False
'2018-01-05T16:44:00',1.59593,1.59607,1.59585,1.59599,133.58,1.59623,1.59637,1.59618,1.59631,103.48,True
'2018-01-05T16:45:00',1.59599,1.59629,1.59598,1.59619,123.91,1.59628,1.59659,1.59626,1.59649,129.75,True
'2018-01-05T16:46:00',1.59621,1.59649,1.59608,1.59646,116.43,1.59649,1.5968,1.59639,1.59676,123.03,True
'2018-01-05T16:47:00',1.59646,1.59671,1.59634,1.59666,129.26,1.59678,1.59704,1.59665,1.59698,134.86,True
'2018-01-05T16:48:00',1.5967,1.59682,1.5965,1.59651,129.08,1.597,1.59712,1.59678,1.5968,120.79,False
'2018-01-05T16:49:00',1.59653,1.59664,1.59643,1.59651,108.61,1.5968,1.59692,1.59674,1.59678,94.29,True
'2018-01-05T16:50:00',1.59647,1.59669,1.59632,1.59633,134.37,1.59678,1.59699,1.59663,1.59663,103.64,False
'2018-01-05T16:51:00',1.59632,1.59659,1.59632,1.59639,206.66,1.59663,1.59689,1.59663,1.59671,158.58,True
'2018-01-05T16:52:00',1.59639,1.59673,1.59633,1.59668,175.26,1.59667,1.597,1.59662,1.597,164.04,False
'2018-01-05T16:53:00',1.59668,1.59671,1.59646,1.59656,148.54,1.59696,1.59702,1.59677,1.59685,116.0,True
'2018-01-05T16:54:00',1.59656,1.59704,1.59647,1.59704,152.07,1.59685,1.59735,1.59676,1.59733,186.62,True
'2018-01-05T16:55:00',1.59704,1.59715,1.59667,1.59682,183.26,1.59733,1.59745,1.59698,1.59712,248.14,False
'2018-01-05T16:56:00',1.5968,1.59687,1.59639,1.59649,170.69,1.5971,1.59715,1.59668,1.59678,192.03,True
'2018-01-05T16:57:00',1.59649,1.59717,1.59644,1.59717,184.21,1.59679,1.59744,1.59675,1.59744,214.75,True
'2018-01-05T16:58:00',1.59719,1.59737,1.59691,1.59736,181.56,1.59746,1.59769,1.59723,1.59769,217.47,True
'2018-01-05T16:59:00',1.59735,1.59747,1.59722,1.59734,238.11,1.59768,1.59776,1.59755,1.59761,242.15,True
'2018-01-05T17:00:00',1.59731,1.59763,1.59713,1.59756,210.88,1.59762,1.59794,1.59745,1.59785,229.82,True
'2018-01-05T17:01:00',1.59756,1.59788,1.59756,1.59785,205.54,1.59786,1.59818,1.59786,1.59818,247.49,True
'2018-01-05T17:02:00',1.59787,1.598,1.59769,1.59775,225.77,1.59817,1.59829,1.59798,1.59801,246.68,False
'2018-01-05T17:03:00',1.59773,1.5978,1.59758,1.59771,113.16,1.598,1.59805,1.59785,1.59795,147.16,False
'2018-01-05T17:04:00',1.5977,1.5977,1.59716,1.59745,123.06,1.59795,1.59796,1.59758,1.59775,143.59,True
'2018-01-05T17:05:00',1.59745,1.59788,1.59737,1.59748,161.27,1.59776,1.59818,1.5977,1.59781,192.87,False
'2018-01-05T17:06:00',1.59747,1.59747,1.59726,1.59732,96.32,1.59779,1.59779,1.59755,1.59762,92.36,False
'2018-01-05T17:07:00',1.59734,1.59745,1.59723,1.59728,90.4,1.59766,1.59777,1.59756,1.5976,95.79,False
'2018-01-05T17:08:00',1.59725,1.59728,1.59712,1.59728,99.87,1.59757,1.59761,1.59747,1.59759,94.86,True
'2018-01-05T17:09:00',1.59728,1.59743,1.59718,1.59743,100.76,1.59759,1.59771,1.5975,1.59771,84.3,True
'2018-01-05T17:10:00',1.59743,1.59755,1.59726,1.59732,128.29,1.59771,1.59786,1.5976,1.59763,118.43,False
'2018-01-05T17:11:00',1.59732,1.59737,1.59713,1.59722,107.87,1.59763,1.59767,1.59742,1.59753,83.77,False
'2018-01-05T17:12:00',1.59724,1.59724,1.59685,1.59704,244.73,1.59752,1.59753,1.59716,1.5974,174.99,False
'2018-01-05T17:13:00',1.59706,1.59713,1.59694,1.59702,122.93,1.59736,1.59745,1.59728,1.59734,125.46,False
'2018-01-05T17:14:00',1.59698,1.59707,1.59688,1.59695,135.64,1.59734,1.59734,1.5972,1.59727,175.96,False
'2018-01-05T17:15:00',1.59692,1.59705,1.59679,1.59702,88.91,1.59722,1.59736,1.5971,1.59729,88.07,True
'2018-01-05T17:16:00',1.59702,1.59714,1.5969,1.59709,141.8,1.59728,1.59742,1.59725,1.59737,149.94,True
'2018-01-05T17:17:00',1.59709,1.59733,1.59708,1.59726,121.2,1.59738,1.59765,1.59737,1.59761,104.64,True
'2018-01-05T17:18:00',1.59731,1.59749,1.59714,1.59719,102.26,1.5976,1.59775,1.59742,1.59742,120.99,False
'2018-01-05T17:19:00',1.59716,1.59721,1.59699,1.59701,120.56,1.59742,1.59752,1.59728,1.59732,113.61,False
'2018-01-05T17:20:00',1.59697,1.59702,1.59681,1.59684,104.86,1.59732,1.59733,1.59708,1.59716,90.71,False
'2018-01-05T17:21:00',1.59684,1.59687,1.59676,1.59678,117.66,1.59716,1.59718,1.59704,1.59705,94.3,False
'2018-01-05T17:22:00',1.59678,1.59684,1.59678,1.59684,40.88,1.59706,1.59715,1.59705,1.59709,32.63,True
'2018-01-05T17:23:00',1.59684,1.59701,1.59684,1.59697,50.08,1.5971,1.59729,1.5971,1.59725,55.9,False
'2018-01-05T17:24:00',1.59697,1.597,1.5967,1.59677,78.23,1.5972,1.59729,1.59703,1.59705,63.37,False
'2018-01-05T17:25:00',1.59671,1.59677,1.59664,1.59677,72.79,1.59701,1.59707,1.59695,1.59707,53.53,False
'2018-01-05T17:26:00',1.59676,1.59676,1.59664,1.59675,77.05,1.59707,1.59707,1.59696,1.59704,65.49,True
'2018-01-05T17:27:00',1.59675,1.59677,1.59633,1.59635,157.04,1.59705,1.59707,1.59665,1.59666,108.93,False
'2018-01-05T17:28:00',1.59635,1.59655,1.59627,1.59638,141.59,1.59666,1.59683,1.59656,1.59665,104.0,True
'2018-01-05T17:29:00',1.59638,1.59658,1.59638,1.59655,112.48,1.59666,1.59686,1.59665,1.59682,142.69,False
'2018-01-05T17:30:00',1.59654,1.59654,1.59627,1.59637,96.1,1.59683,1.59683,1.59659,1.59668,112.93,True
'2018-01-05T17:31:00',1.59638,1.59659,1.59633,1.59659,118.91,1.5967,1.5969,1.59667,1.5969,144.15,True
'2018-01-05T17:32:00',1.59658,1.59673,1.59654,1.59657,63.42,1.59689,1.59703,1.59685,1.59689,85.2,False
'2018-01-05T17:33:00',1.59656,1.59656,1.59639,1.59643,75.33,1.59688,1.59688,1.59669,1.59673,101.45,False
'2018-01-05T17:34:00',1.59644,1.59651,1.59638,1.59645,85.89,1.59673,1.59681,1.59669,1.59677,96.72,True
'2018-01-05T17:35:00',1.59644,1.59661,1.5964,1.59653,60.91,1.59676,1.59692,1.59669,1.59683,61.29,False
'2018-01-05T17:36:00',1.59654,1.59656,1.59639,1.59655,65.5,1.59683,1.59684,1.59669,1.59684,71.63,True
'2018-01-05T17:37:00',1.59655,1.5966,1.59648,1.59649,41.46,1.59687,1.59688,1.59678,1.59678,46.54,True
'2018-01-05T17:38:00',1.5965,1.59663,1.59641,1.59662,81.28,1.59678,1.59694,1.59673,1.59694,94.54,False
'2018-01-05T17:39:00',1.59661,1.59663,1.59633,1.59641,90.48,1.59694,1.59694,1.59662,1.59671,87.87,False
'2018-01-05T17:40:00',1.59642,1.59656,1.59631,1.59648,94.05,1.59671,1.59683,1.59662,1.59677,89.07,True
'2018-01-05T17:41:00',1.59652,1.59666,1.59648,1.59663,64.99,1.59681,1.59696,1.59678,1.59695,65.83,True
'2018-01-05T17:42:00',1.59665,1.59674,1.59662,1.59672,61.3,1.59695,1.59704,1.59694,1.59704,66.58,False
'2018-01-05T17:43:00',1.59672,1.59672,1.59663,1.59665,62.75,1.59704,1.59704,1.59694,1.59695,69.48,False
'2018-01-05T17:44:00',1.59665,1.59668,1.59659,1.59661,63.96,1.59697,1.59699,1.5969,1.59693,59.25,True
'2018-01-05T17:45:00',1.59661,1.59675,1.5966,1.59669,73.29,1.59692,1.59708,1.59691,1.59702,64.57,True
'2018-01-05T17:46:00',1.5967,1.59682,1.59667,1.5968,69.37,1.597,1.59715,1.59698,1.59713,64.07,True
'2018-01-05T17:47:00',1.59679,1.59684,1.59665,1.59665,46.32,1.59712,1.59715,1.59695,1.59695,42.84,False
'2018-01-05T17:48:00',1.59662,1.59678,1.59662,1.59671,114.99,1.59693,1.59711,1.59693,1.59702,108.88,False
'2018-01-05T17:49:00',1.59671,1.59677,1.59671,1.59673,85.47,1.59702,1.59708,1.597,1.59705,64.8,True
'2018-01-05T17:50:00',1.59674,1.59716,1.59671,1.59715,125.54,1.59705,1.59748,1.59702,1.59748,125.42,True
'2018-01-05T17:51:00',1.59715,1.59737,1.59711,1.59718,137.33,1.59742,1.59771,1.59739,1.59748,126.31,False
'2018-01-05T17:52:00',1.59717,1.5973,1.59706,1.59716,110.85,1.5975,1.59761,1.59737,1.59738,89.11,False
'2018-01-05T17:53:00',1.59713,1.59723,1.59698,1.59713,93.11,1.59738,1.59748,1.59724,1.59736,84.71,True
'2018-01-05T17:54:00',1.59713,1.59735,1.5971,1.5973,73.63,1.59736,1.5976,1.59736,1.59755,92.32,True
'2018-01-05T17:55:00',1.59733,1.59748,1.59732,1.59746,69.07,1.59755,1.59769,1.59755,1.59766,87.65,True
'2018-01-05T17:56:00',1.59746,1.59749,1.59728,1.59734,60.97,1.59768,1.5977,1.59753,1.59762,70.57,False
'2018-01-05T17:57:00',1.59734,1.59744,1.59728,1.59729,76.22,1.59761,1.5977,1.59755,1.5976,81.63,True
'2018-01-05T17:58:00',1.59729,1.59745,1.5972,1.59728,85.31,1.5976,1.59776,1.5975,1.59756,85.34,False
'2018-01-05T17:59:00',1.59728,1.59741,1.59718,1.59722,105.22,1.59756,1.59769,1.59748,1.59754,109.84,False
'2018-01-05T18:00:00',1.59718,1.59736,1.59714,1.59731,120.08,1.5975,1.59764,1.59746,1.59757,123.88,False
'2018-01-05T18:01:00',1.59731,1.59733,1.59722,1.59726,73.02,1.59756,1.59761,1.59748,1.59751,80.98,True
'2018-01-05T18:02:00',1.59726,1.59737,1.59718,1.59736,76.2,1.59748,1.59768,1.59748,1.59766,76.7,True
'2018-01-05T18:03:00',1.59736,1.59745,1.59728,1.59733,84.07,1.59767,1.59776,1.59757,1.59762,86.39,False
'2018-01-05T18:04:00',1.59733,1.59747,1.59713,1.59715,81.53,1.59762,1.59772,1.59742,1.59742,91.92,False
'2018-01-05T18:05:00',1.59715,1.59724,1.5971,1.59721,64.41,1.59743,1.59755,1.59738,1.59748,70.2,True
'2018-01-05T18:06:00',1.59721,1.59727,1.59716,1.59725,53.4,1.59749,1.59756,1.59743,1.59752,61.06,False
'2018-01-05T18:07:00',1.59725,1.59726,1.59725,1.59726,20.26,1.59754,1.59757,1.59753,1.59755,21.92,True
'2018-01-05T18:08:00',1.59728,1.59748,1.59728,1.59743,52.89,1.59755,1.5978,1.59755,1.59775,61.37,False
'2018-01-05T18:09:00',1.59743,1.59743,1.59724,1.59743,67.65,1.59773,1.59773,1.59751,1.59768,74.78,True
'2018-01-05T18:10:00',1.59743,1.59748,1.59728,1.59733,64.75,1.5977,1.59778,1.59757,1.59764,67.82,False
'2018-01-05T18:11:00',1.59733,1.59744,1.59724,1.59739,52.19,1.59763,1.59771,1.59754,1.59769,51.41,True
'2018-01-05T18:12:00',1.59739,1.5975,1.59725,1.59748,74.65,1.59769,1.59781,1.59757,1.5978,72.07,True
'2018-01-05T18:13:00',1.5975,1.59767,1.59742,1.59767,52.35,1.59779,1.59794,1.59771,1.59792,55.29,False
'2018-01-05T18:14:00',1.59765,1.59765,1.5975,1.59756,46.78,1.59792,1.59793,1.59779,1.59784,51.97,False
'2018-01-05T18:15:00',1.59756,1.59756,1.59753,1.59753,13.5,1.59785,1.59786,1.5978,1.5978,15.47,True
'2018-01-05T18:16:00',1.59751,1.59761,1.59737,1.5974,61.38,1.59777,1.59789,1.59767,1.59769,62.56,False
'2018-01-05T18:17:00',1.59739,1.59753,1.59738,1.59751,42.84,1.59769,1.59781,1.59769,1.59781,42.78,True
'2018-01-05T18:18:00',1.59752,1.59754,1.59746,1.59753,21.73,1.59781,1.59785,1.59778,1.59785,22.71,True
'2018-01-05T18:19:00',1.59754,1.59759,1.59745,1.59745,40.27,1.59785,1.59788,1.59775,1.59777,44.12,False
'2018-01-05T18:20:00',1.59747,1.59754,1.59746,1.59748,26.05,1.59776,1.59782,1.59776,1.59778,27.16,True
'2018-01-05T18:21:00',1.59749,1.59754,1.59743,1.59753,30.92,1.59779,1.59785,1.59772,1.59784,31.54,True
'2018-01-05T18:22:00',1.59753,1.59755,1.59747,1.59753,40.32,1.59783,1.59787,1.59777,1.59783,39.2,False
'2018-01-05T18:23:00',1.59753,1.59753,1.59752,1.59753,22.34,1.59783,1.59783,1.5978,1.59782,23.92,True
'2018-01-05T18:24:00',1.59753,1.59754,1.59725,1.59725,55.8,1.59784,1.59786,1.59757,1.59757,56.23,False
'2018-01-05T18:25:00',1.59726,1.59744,1.59725,1.59739,39.55,1.59756,1.59773,1.59756,1.59766,39.27,True
'2018-01-05T18:26:00',1.59744,1.59762,1.59744,1.59761,51.85,1.59766,1.5979,1.59766,1.59785,52.98,True
'2018-01-05T18:27:00',1.59761,1.59781,1.59761,1.59768,48.27,1.59787,1.59809,1.59784,1.59799,52.08,False
'2018-01-05T18:28:00',1.59768,1.59775,1.59766,1.59767,41.14,1.59798,1.59806,1.59796,1.59797,39.76,False
'2018-01-05T18:29:00',1.59767,1.59773,1.59758,1.59764,34.94,1.59796,1.59798,1.59784,1.59791,39.59,True
'2018-01-05T18:30:00',1.59764,1.59774,1.5976,1.59769,54.94,1.59792,1.59803,1.59787,1.59795,60.39,True
'2018-01-05T18:31:00',1.59769,1.59776,1.59765,1.59776,30.96,1.59795,1.59805,1.59792,1.59805,34.38,True
'2018-01-05T18:32:00',1.59776,1.5979,1.59769,1.59769,75.13,1.59806,1.59818,1.598,1.59801,76.39,True
'2018-01-05T18:33:00',1.5977,1.59792,1.59768,1.59792,29.58,1.59802,1.59817,1.59799,1.59817,32.25,True
'2018-01-05T18:34:00',1.59795,1.59805,1.5978,1.59788,82.33,1.59822,1.59836,1.59811,1.59815,83.67,False
'2018-01-05T18:35:00',1.59788,1.5979,1.59781,1.59787,37.63,1.59816,1.59819,1.5981,1.59816,41.52,True
'2018-01-05T18:36:00',1.59787,1.59832,1.59786,1.59811,107.24,1.59818,1.5986,1.59812,1.5984,121.59,False
'2018-01-05T18:37:00',1.59811,1.59822,1.59788,1.59803,88.0,1.5984,1.59847,1.59815,1.5983,96.69,False
'2018-01-05T18:38:00',1.59801,1.59802,1.59779,1.5978,87.41,1.59831,1.59832,1.59806,1.5981,89.11,False
'2018-01-05T18:39:00',1.59778,1.59802,1.59773,1.5979,49.57,1.59808,1.5983,1.59798,1.59819,55.73,True
'2018-01-05T18:40:00',1.5979,1.59803,1.59788,1.59802,42.76,1.59822,1.59829,1.59812,1.59826,50.35,True
'2018-01-05T18:41:00',1.59802,1.59808,1.59793,1.59795,63.69,1.59825,1.59832,1.59817,1.59819,76.33,False
'2018-01-05T18:42:00',1.59795,1.59804,1.59795,1.59802,24.0,1.5982,1.59828,1.5982,1.59826,30.12,True
'2018-01-05T18:43:00',1.59805,1.59811,1.59801,1.59805,31.0,1.59826,1.59837,1.59826,1.59831,37.45,True
'2018-01-05T18:44:00',1.59806,1.59813,1.59795,1.59813,31.0,1.59831,1.59837,1.59821,1.59836,37.45,True
'2018-01-05T18:45:00',1.5981,1.59813,1.59805,1.59812,37.25,1.59835,1.5984,1.5983,1.59838,43.9,True
'2018-01-05T18:46:00',1.59814,1.59814,1.59807,1.59814,42.68,1.59844,1.59845,1.59838,1.59841,41.46,False
'2018-01-05T18:47:00',1.59809,1.59814,1.59808,1.59808,43.28,1.59841,1.59842,1.59833,1.59833,44.59,False
'2018-01-05T18:48:00',1.59807,1.59807,1.59807,1.59807,21.5,1.59833,1.59838,1.59832,1.59837,24.99,False
'2018-01-05T18:49:00',1.59805,1.59805,1.59801,1.59803,26.53,1.59838,1.59838,1.59831,1.59834,24.99,True
'2018-01-05T18:50:00',1.59801,1.59814,1.59801,1.59814,21.58,1.59833,1.59838,1.5983,1.59835,30.72,True
'2018-01-05T18:51:00',1.59814,1.59818,1.59793,1.59793,49.65,1.59839,1.59842,1.5982,1.5982,80.21,False
'2018-01-05T18:52:00',1.59795,1.59805,1.59791,1.59805,53.83,1.5982,1.59833,1.59818,1.59832,86.27,False
'2018-01-05T18:53:00',1.59805,1.59805,1.59801,1.59804,20.39,1.59833,1.59833,1.59829,1.59831,35.4,True
'2018-01-05T18:54:00',1.59804,1.59818,1.598,1.598,45.66,1.59832,1.59848,1.59829,1.59831,78.96,True
'2018-01-05T18:55:00',1.598,1.59824,1.598,1.59817,51.46,1.59831,1.59843,1.59829,1.59833,81.02,True
'2018-01-05T18:56:00',1.59817,1.59824,1.59814,1.59824,37.0,1.59838,1.59851,1.59833,1.59851,60.32,True
'2018-01-05T18:57:00',1.59825,1.59832,1.59822,1.59825,41.84,1.59852,1.59861,1.5985,1.59851,51.51,False
'2018-01-05T18:58:00',1.59825,1.59827,1.59817,1.59817,45.83,1.59852,1.59855,1.59844,1.59844,81.59,False
'2018-01-05T18:59:00',1.59817,1.59817,1.59791,1.59791,52.76,1.59844,1.59847,1.59814,1.59814,78.58,False
'2018-01-05T19:00:00',1.59791,1.59796,1.59785,1.59795,30.0,1.59817,1.59821,1.5981,1.59819,53.44,True
'2018-01-05T19:01:00',1.59792,1.598,1.59788,1.59796,50.0,1.59817,1.59828,1.59815,1.59823,67.74,True
'2018-01-05T19:02:00',1.59796,1.59801,1.59794,1.59798,37.0,1.59822,1.59829,1.59821,1.59823,44.03,True
'2018-01-05T19:03:00',1.59797,1.59812,1.59781,1.59781,71.12,1.59822,1.59839,1.59806,1.59806,114.32,False
'2018-01-05T19:04:00',1.59781,1.59788,1.59774,1.59788,34.0,1.59807,1.59816,1.59802,1.59816,52.83,False
'2018-01-05T19:05:00',1.59788,1.59788,1.59779,1.59779,9.31,1.59814,1.59816,1.59814,1.59815,15.2,True
'2018-01-05T19:06:00',1.59779,1.59793,1.59772,1.5978,46.31,1.59815,1.5982,1.59802,1.5981,68.25,False
'2018-01-05T19:07:00',1.59777,1.59783,1.59761,1.59764,37.74,1.59809,1.59809,1.5979,1.5979,57.06,True
'2018-01-05T19:08:00',1.59764,1.59787,1.59764,1.59787,28.12,1.59792,1.59812,1.59791,1.59812,47.72,False
'2018-01-05T19:09:00',1.59787,1.59787,1.59767,1.59777,36.0,1.59812,1.59812,1.59793,1.59804,61.25,False
'2018-01-05T19:10:00',1.59777,1.59782,1.59764,1.59782,41.35,1.59804,1.59813,1.59799,1.59811,60.96,True
'2018-01-05T19:11:00',1.59785,1.59788,1.5978,1.5978,27.0,1.59814,1.59817,1.598,1.59801,53.25,True
'2018-01-05T19:12:00',1.59778,1.5979,1.59777,1.59781,35.0,1.59808,1.59816,1.59804,1.5981,43.99,True
'2018-01-05T19:13:00',1.59781,1.59794,1.59781,1.59794,32.25,1.59808,1.5982,1.59807,1.5982,43.3,False
'2018-01-05T19:14:00',1.59791,1.59791,1.5979,1.5979,145.0,1.59816,1.59819,1.59813,1.59814,180.3,True
'2018-01-05T19:15:00',1.5979,1.59805,1.59787,1.59799,47.69,1.59817,1.5983,1.59813,1.59827,58.16,False
'2018-01-05T19:16:00',1.59799,1.59799,1.59789,1.59789,23.0,1.59827,1.59827,1.59817,1.59817,27.37,False
'2018-01-05T19:17:00',1.59789,1.5979,1.59788,1.5979,15.0,1.59818,1.59821,1.59815,1.59815,17.85,False
'2018-01-05T19:18:00',1.5979,1.5979,1.59773,1.59773,21.0,1.59814,1.59814,1.59801,1.59804,24.99,False
'2018-01-05T19:19:00',1.59775,1.59785,1.59775,1.59781,17.36,1.59803,1.59815,1.59803,1.59811,20.23,True
'2018-01-05T19:20:00',1.59784,1.59793,1.59773,1.59778,33.72,1.59811,1.59822,1.59804,1.59811,39.83,False
'2018-01-05T19:21:00',1.59778,1.59778,1.59774,1.59774,10.04,1.59811,1.59811,1.59809,1.5981,10.02,True
'2018-01-05T19:22:00',1.59775,1.59783,1.59774,1.59783,13.37,1.59809,1.59814,1.59808,1.59814,14.78,True
'2018-01-05T19:23:00',1.59784,1.59784,1.59762,1.59774,50.32,1.59813,1.59815,1.59792,1.59804,54.48,False
'2018-01-05T19:24:00',1.59772,1.59778,1.59762,1.59762,49.53,1.59803,1.59809,1.59793,1.59794,53.55,False
'2018-01-05T19:25:00',1.59762,1.5977,1.59759,1.5977,54.25,1.59795,1.59801,1.5979,1.59801,47.47,True
'2018-01-05T19:26:00',1.59771,1.59782,1.59759,1.59765,35.24,1.59803,1.59808,1.59793,1.59794,38.95,False
'2018-01-05T19:27:00',1.59765,1.59765,1.59761,1.59765,25.0,1.59795,1.59795,1.59788,1.59795,29.75,True
'2018-01-05T19:28:00',1.59765,1.59774,1.59761,1.59773,32.26,1.59795,1.59807,1.59789,1.59807,37.39,True
'2018-01-05T19:29:00',1.59773,1.59795,1.59772,1.59786,94.78,1.59802,1.59828,1.59802,1.59816,113.4,False
'2018-01-05T19:30:00',1.59786,1.59795,1.59781,1.59789,49.32,1.59817,1.59823,1.5981,1.59815,56.36,False
'2018-01-05T19:31:00',1.59789,1.59789,1.59776,1.5978,51.25,1.59812,1.59814,1.59803,1.59812,60.69,False
'2018-01-05T19:32:00',1.5978,1.59788,1.5978,1.59786,18.5,1.59811,1.59816,1.59807,1.59809,21.42,False
'2018-01-05T19:33:00',1.59785,1.59785,1.59778,1.59781,21.0,1.59809,1.5981,1.59807,1.59809,24.99,True
'2018-01-05T19:34:00',1.59781,1.59786,1.59775,1.59782,25.0,1.59808,1.59814,1.59802,1.59807,29.75,True
'2018-01-05T19:35:00',1.59782,1.59792,1.59782,1.59787,25.0,1.59809,1.59816,1.59809,1.59812,29.75,True
'2018-01-05T19:36:00',1.59789,1.59799,1.59789,1.59792,34.0,1.59813,1.59824,1.59812,1.59817,40.46,False
'2018-01-05T19:37:00',1.59792,1.59794,1.59784,1.59786,36.0,1.59815,1.59817,1.5981,1.59812,43.34,False
'2018-01-05T19:38:00',1.59787,1.59787,1.59768,1.59768,34.0,1.59811,1.59812,1.59794,1.59794,41.46,False
'2018-01-05T19:39:00',1.59773,1.59774,1.5976,1.59772,35.12,1.59797,1.59798,1.59788,1.59798,41.71,True
'2018-01-05T19:40:00',1.59773,1.5978,1.59765,1.59768,35.63,1.59799,1.59805,1.59794,1.59796,43.27,True
'2018-01-05T19:41:00',1.59766,1.59784,1.59762,1.59777,32.25,1.59796,1.59807,1.59792,1.59801,40.64,False
'2018-01-05T19:42:00',1.59777,1.59779,1.59777,1.59779,8.0,1.59801,1.59804,1.59799,1.59801,9.52,False
'2018-01-05T19:43:00',1.59779,1.59779,1.59775,1.59775,13.0,1.598,1.59802,1.59798,1.59802,15.47,True
'2018-01-05T19:44:00',1.59775,1.59782,1.59771,1.59771,51.0,1.59801,1.59809,1.59794,1.59794,62.69,False
'2018-01-05T19:45:00',1.59769,1.59769,1.59754,1.59757,44.68,1.59794,1.59794,1.59782,1.59783,52.86,False
'2018-01-05T19:46:00',1.59757,1.59768,1.59751,1.59768,43.0,1.59781,1.59796,1.59775,1.59792,54.17,True
'2018-01-05T19:47:00',1.59768,1.59785,1.59768,1.59777,20.0,1.59793,1.59808,1.59793,1.59804,29.99,True
'2018-01-05T19:48:00',1.59777,1.59789,1.59777,1.59786,18.0,1.59806,1.59817,1.59805,1.59812,25.38,False
'2018-01-05T19:49:00',1.59786,1.59786,1.59773,1.59782,31.0,1.59812,1.59813,1.59798,1.59811,40.39,True
'2018-01-05T19:50:00',1.59782,1.59789,1.59778,1.59778,39.0,1.59812,1.59814,1.59803,1.59807,46.41,False
'2018-01-05T19:51:00',1.59778,1.59782,1.59777,1.59777,18.0,1.59806,1.59806,1.598,1.59802,21.42,False
'2018-01-05T19:52:00',1.59777,1.59777,1.59764,1.59764,31.0,1.59802,1.59803,1.59788,1.59789,37.26,False
'2018-01-05T19:53:00',1.59764,1.59773,1.59755,1.59771,37.32,1.59789,1.598,1.59789,1.59797,43.02,True
'2018-01-05T19:54:00',1.59771,1.59777,1.59769,1.59769,33.07,1.59798,1.59807,1.59797,1.59801,38.25,True
'2018-01-05T19:55:00',1.59771,1.59781,1.59766,1.59774,38.01,1.59801,1.59811,1.59796,1.59802,45.84,True
'2018-01-05T19:56:00',1.59774,1.59783,1.59772,1.59783,30.69,1.59804,1.59809,1.59797,1.59808,35.82,True
'2018-01-05T19:57:00',1.59783,1.59791,1.59783,1.59786,21.63,1.59812,1.59818,1.59811,1.59815,25.99,True
'2018-01-05T19:58:00',1.59787,1.59799,1.59787,1.59789,27.94,1.59815,1.59823,1.59815,1.59817,33.54,False
'2018-01-05T19:59:00',1.59789,1.59794,1.59786,1.59792,25.69,1.59818,1.59822,1.59815,1.59822,30.25,True
'2018-01-05T20:00:00',1.59795,1.59807,1.59795,1.59807,50.25,1.59824,1.59838,1.59823,1.59833,74.47,True
'2018-01-05T20:01:00',1.59807,1.59812,1.59802,1.59805,37.57,1.59834,1.59838,1.59828,1.59838,54.23,False
'2018-01-05T20:02:00',1.59802,1.59802,1.5979,1.598,40.43,1.59832,1.59834,1.59822,1.59834,42.24,False
'2018-01-05T20:03:00',1.598,1.59801,1.59795,1.59799,49.75,1.59832,1.59834,1.59827,1.59831,45.2,True
'2018-01-05T20:04:00',1.59798,1.59802,1.59795,1.59802,37.6,1.59831,1.59836,1.59827,1.59836,40.62,True
'2018-01-05T20:05:00',1.59802,1.59803,1.59796,1.59796,27.98,1.59835,1.59835,1.59829,1.5983,25.86,False
'2018-01-05T20:06:00',1.59796,1.598,1.59791,1.59798,29.53,1.59828,1.5983,1.59824,1.5983,27.05,True
'2018-01-05T20:07:00',1.59798,1.59802,1.59797,1.59797,33.77,1.59831,1.59833,1.59828,1.59828,33.25,True
'2018-01-05T20:08:00',1.59796,1.59803,1.59794,1.59802,35.23,1.59826,1.59837,1.59826,1.59836,36.18,True
'2018-01-05T20:09:00',1.59807,1.59816,1.59804,1.59809,42.53,1.5984,1.59847,1.59836,1.59842,48.33,True
'2018-01-05T20:10:00',1.59809,1.59816,1.59809,1.59815,46.75,1.59842,1.59848,1.59842,1.59848,49.38,False
'2018-01-05T20:11:00',1.59815,1.59815,1.59808,1.59808,22.57,1.59847,1.59848,1.59841,1.59841,20.28,False
'2018-01-05T20:12:00',1.59809,1.59809,1.59797,1.59801,43.91,1.59842,1.59842,1.59826,1.59834,37.93,False
'2018-01-05T20:13:00',1.598,1.598,1.59794,1.59794,28.72,1.59834,1.59834,1.59827,1.59829,27.67,True
'2018-01-05T20:14:00',1.59794,1.59802,1.59794,1.59801,37.81,1.59828,1.59834,1.59827,1.59834,40.76,True
'2018-01-05T20:15:00',1.598,1.59807,1.598,1.598,41.68,1.59829,1.59841,1.59829,1.59835,42.63,False
'2018-01-05T20:16:00',1.59802,1.59802,1.59798,1.59798,23.61,1.59835,1.59835,1.5983,1.59834,26.18,False
'2018-01-05T20:17:00',1.59799,1.598,1.59794,1.59796,40.18,1.59834,1.59835,1.59827,1.5983,42.44,False
'2018-01-05T20:18:00',1.59796,1.598,1.59794,1.59796,29.17,1.59829,1.59832,1.59827,1.59828,33.82,True
'2018-01-05T20:19:00',1.59796,1.59801,1.59794,1.59794,15.15,1.59826,1.59834,1.59826,1.59827,17.71,False
'2018-01-05T20:20:00',1.59794,1.598,1.59793,1.59793,30.48,1.59827,1.59834,1.59827,1.59828,32.11,False
'2018-01-05T20:21:00',1.59795,1.59796,1.59789,1.59789,23.23,1.59828,1.59829,1.59823,1.59823,26.04,True
'2018-01-05T20:22:00',1.5979,1.59803,1.5979,1.59802,48.49,1.59823,1.59835,1.59823,1.59835,47.52,False
'2018-01-05T20:23:00',1.59798,1.59801,1.59789,1.59795,42.46,1.59831,1.59833,1.59823,1.59828,41.57,True
'2018-01-05T20:24:00',1.59801,1.59802,1.59785,1.59794,62.4,1.59833,1.59834,1.59818,1.59827,61.97,False
'2018-01-05T20:25:00',1.59794,1.59794,1.59789,1.59791,28.8,1.59827,1.59827,1.59822,1.59824,31.55,False
'2018-01-05T20:26:00',1.59785,1.59788,1.59785,1.59786,47.89,1.5982,1.59823,1.59818,1.5982,49.4,True
'2018-01-05T20:27:00',1.59786,1.59795,1.59782,1.59795,33.65,1.59818,1.59828,1.59814,1.59828,33.75,True
'2018-01-05T20:28:00',1.59795,1.59795,1.59782,1.59788,28.1,1.59827,1.59829,1.59816,1.59824,30.93,False
'2018-01-05T20:29:00',1.59789,1.59789,1.59778,1.59778,43.55,1.59823,1.59824,1.59813,1.59813,43.77,False
'2018-01-05T20:30:00',1.59782,1.59782,1.59778,1.59778,19.84,1.59815,1.59816,1.59811,1.59812,22.1,True
'2018-01-05T20:31:00',1.59778,1.59787,1.59778,1.59787,13.83,1.59812,1.5982,1.59812,1.59817,13.65,True
'2018-01-05T20:32:00',1.59784,1.59787,1.5978,1.5978,26.85,1.59818,1.59823,1.59815,1.59815,27.6,True
'2018-01-05T20:33:00',1.59781,1.59791,1.59781,1.59788,26.78,1.59815,1.59827,1.59815,1.59823,24.33,True
'2018-01-05T20:34:00',1.59788,1.59795,1.59787,1.59789,26.85,1.59822,1.59825,1.59821,1.59822,24.27,True
'2018-01-05T20:35:00',1.59792,1.59798,1.59792,1.59798,11.2,1.59824,1.59831,1.59824,1.5983,13.89,False
'2018-01-05T20:36:00',1.59798,1.59798,1.59789,1.59794,23.94,1.59831,1.59831,1.59822,1.59824,29.37,False
'2018-01-05T20:37:00',1.59794,1.59794,1.59789,1.59789,29.01,1.59823,1.59826,1.59819,1.59821,33.3,True
'2018-01-05T20:38:00',1.59789,1.5981,1.59786,1.59805,58.52,1.59821,1.59839,1.59815,1.59839,67.12,False
'2018-01-05T20:39:00',1.59805,1.5981,1.59796,1.59796,38.01,1.59838,1.59838,1.5983,1.59831,40.08,False
'2018-01-05T20:40:00',1.59797,1.59802,1.59796,1.598,37.45,1.5983,1.59834,1.59825,1.59828,38.58,False
'2018-01-05T20:41:00',1.598,1.598,1.598,1.598,13.0,1.59827,1.5983,1.59827,1.5983,17.47,False
'2018-01-05T20:42:00',1.59795,1.59798,1.59795,1.59797,11.32,1.5983,1.59832,1.5983,1.5983,11.21,False
'2018-01-05T20:43:00',1.59796,1.59796,1.59792,1.59793,29.06,1.59831,1.59831,1.59819,1.5982,32.13,False
'2018-01-05T20:44:00',1.59793,1.59793,1.59787,1.5979,25.32,1.5982,1.59823,1.59813,1.59822,29.06,True
'2018-01-05T20:45:00',1.5979,1.59794,1.59788,1.59793,42.78,1.59821,1.59827,1.59819,1.59826,52.47,True
'2018-01-05T20:46:00',1.59793,1.59797,1.5979,1.59794,20.44,1.59824,1.59825,1.59821,1.59824,25.3,True
'2018-01-05T20:47:00',1.59788,1.59799,1.59788,1.59797,35.08,1.59819,1.5983,1.59818,1.5983,40.77,True
'2018-01-05T20:48:00',1.59797,1.59802,1.59788,1.59791,48.26,1.59828,1.59828,1.59815,1.59822,58.3,False
'2018-01-05T20:49:00',1.59797,1.59797,1.5979,1.59797,36.62,1.59821,1.59826,1.59815,1.59826,46.65,False
'2018-01-05T20:50:00',1.59795,1.59795,1.59786,1.59792,21.14,1.59826,1.59826,1.59819,1.59825,22.23,False
'2018-01-05T20:51:00',1.59792,1.59792,1.59782,1.59788,23.88,1.59825,1.59825,1.59815,1.59816,29.74,True
'2018-01-05T20:52:00',1.59788,1.59795,1.59785,1.59795,23.76,1.59816,1.59823,1.59816,1.59823,29.18,True
'2018-01-05T20:53:00',1.59795,1.59796,1.59789,1.59793,23.69,1.59822,1.59827,1.59819,1.59821,27.87,False
'2018-01-05T20:54:00',1.59793,1.59793,1.59788,1.59789,10.0,1.59822,1.59822,1.59814,1.59816,11.9,True
'2018-01-05T20:55:00',1.59785,1.59794,1.59785,1.59789,22.01,1.59819,1.59823,1.59817,1.59817,25.8,False
'2018-01-05T20:56:00',1.59785,1.59788,1.5978,1.59788,22.32,1.59818,1.59821,1.59812,1.5982,25.11,False
'2018-01-05T20:57:00',1.59788,1.59788,1.59767,1.59772,39.91,1.59817,1.59818,1.598,1.59802,44.02,False
'2018-01-05T20:58:00',1.59772,1.59772,1.59753,1.59759,39.02,1.598,1.598,1.59784,1.59787,45.39,False
'2018-01-05T20:59:00',1.59759,1.59766,1.59744,1.5975,99.89,1.59788,1.59795,1.59775,1.59778,100.69,False
'2018-01-05T21:00:00',1.59749,1.59765,1.59745,1.59757,102.19,1.59783,1.59796,1.59777,1.59784,123.41,True
'2018-01-05T21:01:00',1.5976,1.59771,1.59758,1.59771,39.0,1.59787,1.59801,1.59787,1.59801,54.21,True
'2018-01-05T21:02:00',1.59771,1.59781,1.59765,1.59772,57.16,1.598,1.5981,1.59791,1.59804,72.02,False
'2018-01-05T21:03:00',1.59772,1.59772,1.59742,1.59742,88.96,1.59804,1.59804,1.59774,1.59774,128.96,False
'2018-01-05T21:04:00',1.59742,1.59748,1.59737,1.59746,54.29,1.59774,1.59779,1.5977,1.59779,75.54,False
'2018-01-05T21:05:00',1.59744,1.59744,1.5974,1.59741,51.04,1.59779,1.59779,1.59769,1.59774,82.78,True
'2018-01-05T21:06:00',1.59741,1.59753,1.59739,1.59752,44.83,1.59774,1.59784,1.59767,1.59784,59.89,False
'2018-01-05T21:07:00',1.59752,1.59752,1.59741,1.59746,22.03,1.59784,1.59785,1.59776,1.59782,22.95,True
'2018-01-05T21:08:00',1.59747,1.59752,1.59735,1.59743,36.13,1.59781,1.59787,1.5977,1.59778,37.04,False
'2018-01-05T21:09:00',1.59739,1.59745,1.59729,1.59736,49.41,1.59775,1.59781,1.59763,1.59771,54.43,False
'2018-01-05T21:10:00',1.59735,1.59741,1.59735,1.59737,21.42,1.5977,1.59775,1.5977,1.59773,23.54,True
'2018-01-05T21:11:00',1.59738,1.59744,1.59735,1.5974,38.58,1.59773,1.59778,1.59771,1.59776,39.08,False
'2018-01-05T21:12:00',1.59742,1.59743,1.59739,1.59739,14.28,1.59776,1.59777,1.59774,1.59774,14.78,False
'2018-01-05T21:13:00',1.59739,1.59742,1.59732,1.59734,51.17,1.59775,1.59777,1.59765,1.59766,53.02,False
'2018-01-05T21:14:00',1.59734,1.59735,1.59717,1.5972,43.65,1.59767,1.59767,1.5975,1.59755,44.61,False
'2018-01-05T21:15:00',1.59719,1.5972,1.59705,1.59707,44.21,1.59752,1.59752,1.5974,1.5974,45.7,False
'2018-01-05T21:16:00',1.59706,1.59713,1.59704,1.59708,39.27,1.59741,1.59747,1.59737,1.59738,42.18,False
'2018-01-05T21:17:00',1.59707,1.59708,1.59695,1.59695,46.47,1.59739,1.59742,1.59729,1.59729,54.39,False
'2018-01-05T21:18:00',1.59694,1.59695,1.59689,1.59691,25.8,1.59729,1.59729,1.59722,1.59724,23.97,False
'2018-01-05T21:19:00',1.5969,1.59694,1.59685,1.59686,38.82,1.59722,1.59727,1.59721,1.59721,42.95,False
'2018-01-05T21:20:00',1.59688,1.59688,1.59683,1.59686,16.28,1.59721,1.59721,1.59716,1.59718,14.4,False
'2018-01-05T21:21:00',1.59684,1.59687,1.59673,1.59673,31.87,1.59719,1.59721,1.59707,1.59707,32.55,False
'2018-01-05T21:22:00',1.59673,1.59677,1.59672,1.59677,12.4,1.59709,1.59711,1.59706,1.5971,12.52,True
'2018-01-05T21:23:00',1.59678,1.59692,1.59678,1.59684,61.62,1.59712,1.59727,1.59712,1.5972,62.59,False
'2018-01-05T21:24:00',1.59684,1.59684,1.59667,1.5967,32.56,1.59718,1.59718,1.59701,1.59702,31.5,False
'2018-01-05T21:25:00',1.59668,1.59672,1.59665,1.59665,26.73,1.59704,1.59705,1.59698,1.59699,26.42,False
'2018-01-05T21:26:00',1.59665,1.59667,1.59663,1.59666,30.56,1.59699,1.59701,1.59698,1.59699,31.06,True
'2018-01-05T21:27:00',1.59664,1.59671,1.59664,1.5967,24.72,1.597,1.59704,1.597,1.59702,24.36,True
'2018-01-05T21:28:00',1.5967,1.59674,1.59668,1.59668,19.27,1.59701,1.5971,1.59701,1.59701,21.84,False
'2018-01-05T21:29:00',1.59667,1.59669,1.5966,1.5966,20.23,1.59703,1.59703,1.59694,1.59694,19.89,False
'2018-01-05T21:30:00',1.5966,1.59665,1.59659,1.59659,30.25,1.59694,1.597,1.59693,1.59694,31.41,True
'2018-01-05T21:31:00',1.59659,1.59667,1.59659,1.59662,41.83,1.59695,1.59701,1.59693,1.59697,43.0,False
'2018-01-05T21:32:00',1.59662,1.59665,1.59662,1.59664,22.73,1.59697,1.59698,1.59694,1.59697,20.33,True
'2018-01-05T21:33:00',1.59665,1.5967,1.59664,1.5967,20.23,1.59697,1.597,1.59696,1.59699,21.4,True
'2018-01-05T21:34:00',1.59669,1.59676,1.59669,1.59669,40.08,1.597,1.5971,1.59699,1.59702,38.91,False
'2018-01-05T21:35:00',1.59668,1.59668,1.59661,1.59665,40.08,1.59701,1.59702,1.59695,1.59697,44.7,False
'2018-01-05T21:36:00',1.59664,1.59665,1.59663,1.59665,15.47,1.59697,1.59698,1.59697,1.59697,18.53,False
'2018-01-05T21:37:00',1.59665,1.59665,1.59662,1.59663,19.54,1.59697,1.59698,1.59695,1.59698,19.09,True
'2018-01-05T21:38:00',1.59664,1.59667,1.59661,1.59661,26.86,1.597,1.59701,1.59694,1.59697,29.74,False
'2018-01-05T21:39:00',1.59662,1.59663,1.59655,1.59657,24.03,1.59696,1.59696,1.59688,1.59688,25.99,False
'2018-01-05T21:40:00',1.59657,1.59657,1.59651,1.59651,13.02,1.59688,1.59689,1.59685,1.59686,12.4,False
'2018-01-05T21:41:00',1.5965,1.59651,1.5965,1.59651,13.09,1.59686,1.59686,1.59684,1.59686,16.09,True
'2018-01-05T21:42:00',1.59654,1.59655,1.59651,1.59655,11.9,1.59686,1.59688,1.59686,1.59686,14.4,True
'2018-01-05T21:43:00',1.59654,1.59656,1.59652,1.59656,18.35,1.59687,1.59689,1.59686,1.59689,20.34,True
'2018-01-05T21:44:00',1.59658,1.59659,1.59653,1.59656,17.08,1.59689,1.59691,1.59685,1.59689,16.65,False
'2018-01-05T21:45:00',1.59657,1.59657,1.59652,1.59656,24.48,1.59688,1.5969,1.59687,1.59688,24.22,False
'2018-01-05T21:46:00',1.59653,1.59657,1.59639,1.5964,41.0,1.59688,1.59688,1.59674,1.59674,45.82,False
'2018-01-05T21:47:00',1.59639,1.59644,1.59639,1.59639,20.91,1.59674,1.59676,1.59673,1.59673,20.04,False
'2018-01-05T21:48:00',1.59639,1.59639,1.59632,1.59633,7.45,1.5967,1.59671,1.59667,1.59667,7.14,True
'2018-01-05T21:49:00',1.59633,1.59639,1.59632,1.59632,16.46,1.59667,1.59672,1.59667,1.59668,19.16,False
'2018-01-05T21:50:00',1.59629,1.59638,1.59629,1.59633,32.05,1.59665,1.59669,1.59663,1.59666,30.68,False
'2018-01-05T21:51:00',1.59632,1.59633,1.5963,1.59631,26.17,1.59668,1.59668,1.59665,1.59666,24.61,False
'2018-01-05T21:52:00',1.59631,1.59631,1.59622,1.59626,24.3,1.59667,1.59667,1.59656,1.59658,24.09,False
'2018-01-05T21:53:00',1.59626,1.59626,1.59619,1.59625,18.96,1.59657,1.59659,1.59653,1.59656,18.53,True
'2018-01-05T21:54:00',1.59625,1.59629,1.59615,1.59624,49.17,1.59656,1.59662,1.59651,1.59661,41.38,False
'2018-01-05T21:55:00',1.59624,1.59626,1.59618,1.59625,39.55,1.59653,1.59657,1.59644,1.59656,32.07,True
'2018-01-05T21:56:00',1.59625,1.59632,1.59625,1.59632,21.35,1.59657,1.59663,1.59656,1.59662,17.57,True
'2018-01-05T21:57:00',1.59631,1.59642,1.59623,1.59627,38.11,1.59666,1.59671,1.59655,1.59662,39.99,False
'2018-01-05T21:58:00',1.59629,1.5964,1.59626,1.59639,37.89,1.59661,1.59673,1.5966,1.59673,39.41,True
'2018-01-05T21:59:00',1.59638,1.59658,1.59637,1.59637,17.42,1.59672,1.59688,1.59666,1.59667,26.89,False
'2018-01-05T22:00:00',1.59639,1.59653,1.59639,1.59644,8.35,1.59667,1.59683,1.59667,1.59673,8.17,False
'2018-01-05T22:01:00',1.59642,1.59648,1.59636,1.59646,12.63,1.59671,1.59685,1.59668,1.59684,9.46,True
'2018-01-05T22:02:00',1.59648,1.59652,1.59646,1.59649,3.8,1.59685,1.59688,1.59683,1.59687,5.3,True
'2018-01-05T22:03:00',1.5965,1.59655,1.59647,1.59654,13.89,1.59687,1.5969,1.59682,1.5969,4.18,True
'2018-01-05T22:04:00',1.59654,1.59654,1.59639,1.59639,26.59,1.59693,1.59693,1.59681,1.59682,28.17,False
'2018-01-05T22:05:00',1.59641,1.59648,1.5964,1.59643,28.03,1.59683,1.59689,1.5968,1.59686,29.68,False
'2018-01-05T22:06:00',1.59642,1.59642,1.59642,1.59642,5.26,1.59687,1.59688,1.59687,1.59688,5.13,True
'2018-01-05T22:07:00',1.59643,1.59663,1.59643,1.59653,28.45,1.59687,1.59702,1.59687,1.59696,29.43,False
'2018-01-05T22:08:00',1.59653,1.59661,1.59653,1.59655,34.83,1.59696,1.59699,1.59695,1.59696,28.56,True
'2018-01-05T22:09:00',1.59653,1.59661,1.5965,1.59661,39.27,1.59696,1.59702,1.59695,1.59701,32.57,True
'2018-01-05T22:10:00',1.59666,1.59675,1.59661,1.59673,49.07,1.59701,1.5971,1.597,1.59709,51.85,True
'2018-01-05T22:11:00',1.59673,1.59677,1.59666,1.59674,61.65,1.59708,1.59715,1.59708,1.59711,62.74,False
'2018-01-05T22:12:00',1.59675,1.59675,1.59653,1.59654,54.95,1.59711,1.59715,1.59696,1.59699,61.43,False
'2018-01-05T22:13:00',1.59655,1.59668,1.59653,1.59667,21.56,1.59699,1.59707,1.59699,1.59705,32.76,False
'2018-01-05T22:14:00',1.59662,1.59664,1.59649,1.59651,56.97,1.59705,1.59705,1.59694,1.59697,51.26,False
'2018-01-05T22:15:00',1.59651,1.59662,1.59651,1.59662,39.87,1.59696,1.59705,1.59696,1.59704,50.11,True
'2018-01-05T22:16:00',1.59662,1.59662,1.59644,1.59645,40.73,1.59705,1.59707,1.59694,1.59694,56.1,False
'2018-01-05T22:17:00',1.59646,1.59646,1.59622,1.59622,37.99,1.59695,1.59695,1.59671,1.59671,36.8,False
'2018-01-05T22:18:00',1.59618,1.59618,1.59602,1.59602,33.25,1.59671,1.59671,1.59655,1.59655,33.58,False
'2018-01-05T22:19:00',1.59602,1.59602,1.59599,1.59599,13.06,1.59656,1.59657,1.59654,1.59655,11.44,True
'2018-01-05T22:20:00',1.59601,1.59603,1.596,1.59601,21.12,1.59656,1.59657,1.59654,1.59654,20.52,False
'2018-01-05T22:21:00',1.596,1.596,1.59594,1.59594,53.25,1.59655,1.59655,1.59644,1.59644,43.13,True
'2018-01-05T22:22:00',1.59594,1.59627,1.59594,1.59627,84.09,1.59644,1.5968,1.59644,1.5968,82.5,True
'2018-01-05T22:23:00',1.59626,1.59644,1.59626,1.59644,40.1,1.59677,1.59698,1.59677,1.59698,43.49,True
'2018-01-05T22:24:00',1.59649,1.59649,1.59632,1.5964,43.03,1.59699,1.59699,1.59685,1.59692,38.83,False
'2018-01-05T22:25:00',1.59644,1.59645,1.5964,1.59645,19.14,1.59693,1.59695,1.59692,1.59693,16.78,False
'2018-01-05T22:26:00',1.59645,1.59645,1.59632,1.59636,40.53,1.59693,1.59693,1.59685,1.59687,45.12,False
'2018-01-05T22:27:00',1.59636,1.59641,1.59636,1.5964,21.19,1.59687,1.59694,1.59683,1.59694,27.46,True
'2018-01-05T22:28:00',1.5964,1.59642,1.59628,1.59634,38.51,1.59693,1.59695,1.5968,1.59687,42.76,True
'2018-01-05T22:29:00',1.59633,1.59643,1.59628,1.59638,51.73,1.59687,1.59697,1.5968,1.5969,66.43,False
'2018-01-05T22:30:00',1.59635,1.5964,1.59622,1.59625,62.67,1.59686,1.59695,1.59681,1.59683,65.33,False
'2018-01-05T22:31:00',1.59626,1.59634,1.59616,1.59617,51.12,1.59683,1.59691,1.59674,1.59677,36.71,False
'2018-01-05T22:32:00',1.59616,1.5962,1.59611,1.59611,25.74,1.59675,1.59681,1.59669,1.59674,24.36,False
'2018-01-05T22:33:00',1.59611,1.59615,1.5961,1.59612,23.35,1.59673,1.59674,1.59665,1.59668,24.42,True
'2018-01-05T22:34:00',1.59612,1.59617,1.59609,1.59611,29.47,1.5967,1.59675,1.59665,1.59674,27.03,False
'2018-01-05T22:35:00',1.59612,1.59612,1.59569,1.59571,53.53,1.59674,1.59674,1.5963,1.59638,52.95,False
'2018-01-05T22:36:00',1.59571,1.59591,1.59571,1.5958,28.71,1.5964,1.5966,1.5964,1.59648,30.22,False
'2018-01-05T22:37:00',1.59577,1.59592,1.59577,1.59581,33.55,1.59648,1.59656,1.59648,1.59649,35.08,True
'2018-01-05T22:38:00',1.59582,1.59593,1.59581,1.59592,37.14,1.59649,1.59655,1.59642,1.59649,44.74,True
'2018-01-05T22:39:00',1.59593,1.59596,1.59588,1.59588,25.87,1.59654,1.59659,1.59652,1.59656,28.13,False
'2018-01-05T22:40:00',1.59588,1.59593,1.59588,1.59593,18.25,1.59655,1.59655,1.5965,1.59655,16.58,False
'2018-01-05T22:41:00',1.59592,1.59593,1.59577,1.59581,42.86,1.59655,1.59655,1.59644,1.59648,41.26,False
'2018-01-05T22:42:00',1.59587,1.59587,1.5958,1.59581,19.75,1.59653,1.59653,1.59644,1.59644,24.84,False
'2018-01-05T22:43:00',1.59578,1.59581,1.59571,1.59577,15.06,1.59644,1.59644,1.59635,1.5964,16.63,False
'2018-01-05T22:44:00',1.59576,1.59578,1.59568,1.59571,34.15,1.5964,1.59644,1.59636,1.5964,31.67,False
'2018-01-05T22:45:00',1.59572,1.59574,1.59569,1.5957,24.67,1.59639,1.59643,1.59637,1.59639,24.13,True
'2018-01-05T22:46:00',1.59571,1.59579,1.5957,1.59573,24.84,1.59638,1.59648,1.59638,1.59638,24.13,False
'2018-01-05T22:47:00',1.59573,1.59573,1.59559,1.5956,29.3,1.59638,1.59638,1.59626,1.59629,23.45,False
'2018-01-05T22:48:00',1.59562,1.59569,1.59562,1.59566,14.56,1.59629,1.59636,1.59629,1.59631,11.5,True
'2018-01-05T22:49:00',1.59567,1.59571,1.5956,1.59563,41.92,1.59636,1.5964,1.59629,1.5963,35.92,True
'2018-01-05T22:50:00',1.59562,1.59574,1.59562,1.59573,41.31,1.59629,1.59643,1.59629,1.59641,34.38,False
'2018-01-05T22:51:00',1.59573,1.59573,1.59557,1.59573,44.13,1.59644,1.59644,1.59633,1.5964,40.41,False
'2018-01-05T22:52:00',1.59565,1.59574,1.59536,1.59546,75.7,1.5964,1.5964,1.59623,1.59623,85.79,False
'2018-01-05T22:53:00',1.59546,1.59557,1.59546,1.59554,51.5,1.59624,1.5964,1.59623,1.59623,57.3,False
'2018-01-05T22:54:00',1.59554,1.59554,1.59552,1.59552,64.86,1.59624,1.5964,1.59623,1.59635,67.14,True
'2018-01-05T22:55:00',1.59548,1.59561,1.59541,1.59559,67.29,1.59635,1.5964,1.59623,1.59639,72.07,False
'2018-01-05T22:56:00',1.59559,1.5956,1.59549,1.59549,83.18,1.59639,1.5964,1.59623,1.59639,82.42,False
'2018-01-05T22:57:00',1.59549,1.5956,1.59549,1.5956,52.32,1.59639,1.5964,1.59638,1.59639,52.57,True
'2018-01-05T22:58:00',1.5956,1.59577,1.5956,1.59577,35.88,1.5964,1.59656,1.59639,1.59655,39.57,True
'2018-01-05T22:59:00',1.59569,1.59569,1.59544,1.59544,2.0,1.59747,1.59768,1.59747,1.59768,3.25,False
'2018-01-07T23:00:00',1.59544,1.59544,1.59544,1.59544,0.0,1.59768,1.59768,1.59768,1.59768,0.0,False
'2018-01-07T23:01:00',1.59544,1.59544,1.59544,1.59544,0.0,1.59768,1.59768,1.59768,1.59768,0.0,False
'2018-01-07T23:02:00',1.59544,1.59544,1.59544,1.59544,0.0,1.59768,1.59768,1.59768,1.59768,0.0,False
'2018-01-07T23:03:00',1.59544,1.59544,1.59544,1.59544,0.0,1.59768,1.59768,1.59768,1.59768,0.0,False
'2018-01-07T23:04:00',1.59471,1.59471,1.59471,1.59471,1.0,1.59832,1.59832,1.59832,1.59832,1.0,False
'2018-01-07T23:05:00',1.59496,1.59503,1.59496,1.595,13.85,1.59733,1.59733,1.59722,1.59722,13.85,True
'2018-01-07T23:06:00',1.59502,1.59543,1.59493,1.59533,35.26,1.59695,1.59729,1.59688,1.59726,34.62,True
'2018-01-07T23:07:00',1.59532,1.59563,1.59532,1.59563,13.66,1.59733,1.59762,1.59733,1.59762,13.47,True
'2018-01-07T23:08:00',1.59572,1.59592,1.59559,1.59591,31.2,1.59771,1.59772,1.59746,1.59769,30.69,True
'2018-01-07T23:09:00',1.5958,1.59616,1.59572,1.59615,24.58,1.59771,1.59816,1.59771,1.59816,23.06,False
'2018-01-07T23:10:00',1.59616,1.59616,1.59575,1.59575,25.8,1.59815,1.59816,1.59702,1.59702,25.66,False
'2018-01-07T23:11:00',1.59576,1.59577,1.59574,1.59577,25.08,1.59706,1.5971,1.59702,1.59706,26.44,True
'2018-01-07T23:12:00',1.59577,1.59583,1.59571,1.59582,12.52,1.59709,1.5971,1.59707,1.59708,14.76,False
'2018-01-07T23:13:00',1.59581,1.59581,1.59573,1.59576,27.17,1.59707,1.59707,1.59697,1.59707,31.33,False
'2018-01-07T23:14:00',1.59576,1.59577,1.59528,1.59528,24.49,1.59704,1.59704,1.59657,1.59657,34.77,False
'2018-01-07T23:15:00',1.5953,1.59545,1.59495,1.59538,64.34,1.59658,1.59686,1.59634,1.59676,57.05,True
'2018-01-07T23:16:00',1.5954,1.5955,1.59538,1.59545,26.92,1.59681,1.59682,1.59645,1.59682,24.57,False
'2018-01-07T23:17:00',1.59546,1.59546,1.59544,1.59544,15.6,1.5968,1.59684,1.59673,1.59679,15.6,True
'2018-01-07T23:18:00',1.59552,1.59552,1.59552,1.59552,1.56,1.59678,1.59678,1.59678,1.59678,1.56,False
'2018-01-07T23:19:00',1.59552,1.59552,1.59539,1.59546,10.01,1.59671,1.59671,1.59646,1.59646,9.64,True
'2018-01-07T23:20:00',1.59547,1.59557,1.59541,1.59557,19.08,1.59647,1.59685,1.59645,1.59672,21.69,True
'2018-01-07T23:21:00',1.59553,1.5958,1.59553,1.59571,34.59,1.59678,1.59684,1.59671,1.59671,39.15,False
'2018-01-07T23:22:00',1.5957,1.59574,1.59566,1.59574,10.68,1.5966,1.59683,1.5966,1.5967,9.19,True
'2018-01-07T23:23:00',1.59571,1.59577,1.59571,1.59577,9.31,1.59671,1.59681,1.5967,1.59681,9.07,False
'2018-01-07T23:24:00',1.59572,1.59577,1.59562,1.59569,24.3,1.59673,1.59676,1.5967,1.59673,20.68,False
'2018-01-07T23:25:00',1.5957,1.5957,1.59568,1.59569,11.56,1.59672,1.59672,1.59671,1.59671,9.07,False
'2018-01-07T23:26:00',1.59568,1.59569,1.59568,1.59569,3.12,1.59671,1.59672,1.59671,1.59672,2.87,False
'2018-01-07T23:27:00',1.59567,1.59567,1.59567,1.59567,1.56,1.59672,1.59672,1.59672,1.59672,1.19,True
'2018-01-07T23:28:00',1.59568,1.59581,1.59568,1.59581,8.43,1.59671,1.59683,1.59671,1.59682,7.8,False
'2018-01-07T23:29:00',1.5958,1.5958,1.5958,1.5958,1.75,1.59683,1.59683,1.59683,1.59683,1.37,True
'2018-01-07T23:30:00',1.59582,1.5959,1.5958,1.59589,31.03,1.59686,1.59686,1.59681,1.59683,32.35,True
'2018-01-07T23:31:00',1.59591,1.59597,1.59591,1.59597,11.82,1.59684,1.59685,1.59674,1.59674,11.95,True
'2018-01-07T23:32:00',1.59597,1.59612,1.59597,1.59611,23.22,1.59688,1.59705,1.59688,1.59704,26.79,True
'2018-01-07T23:33:00',1.59613,1.59613,1.59579,1.5958,26.04,1.59707,1.59707,1.59664,1.59664,21.72,False
'2018-01-07T23:34:00',1.59588,1.59611,1.59588,1.59611,15.54,1.59679,1.59705,1.59679,1.59705,14.49,False
'2018-01-07T23:35:00',1.5961,1.5961,1.59577,1.59593,36.91,1.59706,1.59706,1.59685,1.59698,35.66,False
'2018-01-07T23:36:00',1.59594,1.59599,1.59589,1.59592,29.53,1.59698,1.59703,1.59685,1.59685,26.82,False
'2018-01-07T23:37:00',1.59589,1.59589,1.59574,1.59579,30.87,1.59684,1.59688,1.59683,1.59687,28.34,False
'2018-01-07T23:38:00',1.59578,1.59581,1.59552,1.59553,55.62,1.59687,1.59687,1.59657,1.59657,53.78,False
'2018-01-07T23:39:00',1.59551,1.59561,1.59549,1.59559,113.15,1.59658,1.59665,1.59654,1.59663,103.97,True
'2018-01-07T23:40:00',1.5956,1.59568,1.59556,1.59566,70.83,1.59664,1.59668,1.59659,1.59668,71.45,False
'2018-01-07T23:41:00',1.59567,1.59567,1.59555,1.59558,29.09,1.59664,1.59666,1.59652,1.59653,28.33,False
'2018-01-07T23:42:00',1.59559,1.59561,1.59558,1.5956,12.48,1.59654,1.59662,1.59654,1.59661,13.48,False
'2018-01-07T23:43:00',1.59557,1.59561,1.59557,1.5956,18.72,1.59661,1.59661,1.59659,1.5966,20.72,True
'2018-01-07T23:44:00',1.5956,1.59563,1.59549,1.59549,19.59,1.59662,1.59662,1.59641,1.59641,20.61,True
'2018-01-07T23:45:00',1.59549,1.59564,1.59536,1.59536,69.4,1.59639,1.59663,1.59632,1.59632,66.52,False
'2018-01-07T23:46:00',1.59536,1.59536,1.59531,1.59533,11.43,1.59632,1.59633,1.59631,1.59633,8.33,True
'2018-01-07T23:47:00',1.59533,1.59539,1.59533,1.59537,34.32,1.59632,1.59642,1.59631,1.59641,34.23,True
'2018-01-07T23:48:00',1.59535,1.59542,1.59535,1.59541,43.14,1.59642,1.59643,1.59631,1.59641,41.69,True
'2018-01-07T23:49:00',1.59542,1.59545,1.59538,1.59545,48.36,1.59642,1.59651,1.59633,1.59642,48.92,False
'2018-01-07T23:50:00',1.59544,1.59545,1.59539,1.5954,20.28,1.59641,1.59642,1.59633,1.59634,18.06,False
'2018-01-07T23:51:00',1.59541,1.59541,1.59538,1.5954,26.49,1.59642,1.59642,1.59633,1.59633,23.11,False
'2018-01-07T23:52:00',1.59539,1.5954,1.59539,1.5954,18.72,1.59633,1.59634,1.59633,1.59634,14.28,True
'2018-01-07T23:53:00',1.59542,1.59543,1.59538,1.59541,42.38,1.59634,1.59639,1.59632,1.59632,33.74,False
'2018-01-07T23:54:00',1.59537,1.59542,1.59533,1.59534,102.53,1.59634,1.59634,1.59629,1.59632,82.23,True
'2018-01-07T23:55:00',1.59535,1.59548,1.59524,1.59547,83.67,1.59632,1.59646,1.59622,1.59646,73.22,False
'2018-01-07T23:56:00',1.59546,1.59547,1.5954,1.59544,43.87,1.59646,1.59646,1.59633,1.59642,42.87,False
'2018-01-07T23:57:00',1.59542,1.59543,1.59539,1.59543,31.2,1.59642,1.59644,1.59641,1.59644,32.7,True
'2018-01-07T23:58:00',1.59543,1.59547,1.59534,1.59547,82.32,1.59644,1.59644,1.59633,1.59642,76.96,True
'2018-01-07T23:59:00',1.59546,1.59547,1.59534,1.59536,53.96,1.59642,1.59647,1.59631,1.59633,51.26,True
'2018-01-08T00:00:00',1.59524,1.59631,1.59524,1.59623,150.23,1.59642,1.59729,1.59642,1.59678,149.67,False
'2018-01-08T00:01:00',1.59622,1.59629,1.59609,1.59622,82.14,1.59676,1.59686,1.59668,1.59679,82.23,True
'2018-01-08T00:02:00',1.59627,1.59642,1.59622,1.59627,70.21,1.59679,1.597,1.59679,1.59686,78.22,False
'2018-01-08T00:03:00',1.59627,1.5963,1.59625,1.5963,44.03,1.59687,1.59688,1.59683,1.59688,44.03,True
'2018-01-08T00:04:00',1.59629,1.59648,1.59629,1.59648,30.25,1.59688,1.597,1.59686,1.59699,31.47,False
'2018-01-08T00:05:00',1.59645,1.59645,1.59623,1.59637,49.41,1.59694,1.59695,1.59674,1.59684,46.65,False
'2018-01-08T00:06:00',1.59637,1.59637,1.5962,1.59629,42.15,1.59684,1.59688,1.59672,1.59676,42.88,False
'2018-01-08T00:07:00',1.59629,1.59629,1.5961,1.59614,56.49,1.59674,1.59676,1.59662,1.59664,57.71,False
'2018-01-08T00:08:00',1.59616,1.59616,1.59614,1.59614,18.16,1.59664,1.59664,1.59664,1.59664,16.66,True
'2018-01-08T00:09:00',1.59614,1.59621,1.59603,1.59612,44.38,1.59663,1.59666,1.59653,1.59657,41.58,False
'2018-01-08T00:10:00',1.59612,1.59615,1.5961,1.59611,18.85,1.59657,1.59657,1.59657,1.59657,17.85,True
'2018-01-08T00:11:00',1.59611,1.59618,1.59605,1.59606,37.57,1.59663,1.59666,1.5965,1.5965,34.82,False
'2018-01-08T00:12:00',1.59606,1.59606,1.59604,1.59604,10.71,1.5965,1.59653,1.5965,1.59653,10.71,True
'2018-01-08T00:13:00',1.59605,1.59617,1.59605,1.59613,27.37,1.59656,1.59666,1.59654,1.59655,28.74,False
'2018-01-08T00:14:00',1.59613,1.59613,1.59611,1.59611,7.14,1.59655,1.59662,1.59655,1.59661,7.14,False
'2018-01-08T00:15:00',1.59613,1.59613,1.59607,1.59611,15.97,1.59661,1.59661,1.59655,1.59655,15.47,False
'2018-01-08T00:16:00',1.59611,1.59612,1.59608,1.59609,13.21,1.59655,1.59661,1.59655,1.59661,13.09,True
'2018-01-08T00:17:00',1.59608,1.59612,1.59608,1.59611,13.9,1.5966,1.59662,1.59653,1.59653,12.02,True
'2018-01-08T00:18:00',1.59611,1.59628,1.59611,1.59628,31.5,1.59653,1.5967,1.59653,1.59669,35.43,True
'2018-01-08T00:19:00',1.59628,1.5963,1.59626,1.59626,18.0,1.59668,1.59674,1.59665,1.59665,24.5,True
'2018-01-08T00:20:00',1.59626,1.59634,1.59623,1.5963,23.59,1.59668,1.5968,1.59665,1.59678,30.57,True
'2018-01-08T00:21:00',1.5963,1.59641,1.59628,1.59634,27.88,1.59678,1.59683,1.59669,1.59676,42.44,True
'2018-01-08T00:22:00',1.59634,1.59671,1.59632,1.59668,50.14,1.59678,1.5971,1.59678,1.5971,79.7,True
'2018-01-08T00:23:00',1.59664,1.59682,1.59664,1.59679,38.38,1.5971,1.59724,1.59708,1.59722,62.5,False
'2018-01-08T00:24:00',1.59679,1.5968,1.59663,1.59675,46.32,1.59721,1.59723,1.5971,1.59719,75.5,True
'2018-01-08T00:25:00',1.59675,1.59683,1.59675,1.59676,45.51,1.59719,1.59726,1.59716,1.59726,75.63,False
'2018-01-08T00:26:00',1.59676,1.59676,1.59664,1.5967,33.77,1.59724,1.59725,1.59709,1.59713,53.7,False
'2018-01-08T00:27:00',1.5967,1.59676,1.5967,1.59672,19.75,1.59714,1.59718,1.59714,1.59715,32.57,True
'2018-01-08T00:28:00',1.59672,1.59677,1.59671,1.59677,12.25,1.59714,1.59718,1.59714,1.59717,19.26,True
'2018-01-08T00:29:00',1.59667,1.59676,1.59667,1.59673,28.53,1.59717,1.59722,1.59714,1.59717,46.15,False
'2018-01-08T00:30:00',1.59676,1.59676,1.5967,1.59673,29.2,1.59717,1.59718,1.59716,1.59718,46.77,False
'2018-01-08T00:31:00',1.59673,1.59674,1.5967,1.59674,19.45,1.59716,1.59718,1.59716,1.59718,26.22,True
'2018-01-08T00:32:00',1.59671,1.59675,1.59665,1.59668,21.51,1.59718,1.59718,1.59709,1.59709,30.46,False
'2018-01-08T00:33:00',1.59665,1.59668,1.59664,1.59667,9.25,1.59709,1.5971,1.59709,1.59709,14.45,False
'2018-01-08T00:34:00',1.59667,1.59667,1.59659,1.59663,10.88,1.59709,1.59709,1.59703,1.59707,16.13,True
'2018-01-08T00:35:00',1.59663,1.59669,1.59659,1.59668,24.83,1.59707,1.59719,1.59705,1.59711,35.41,False
'2018-01-08T00:36:00',1.59668,1.59668,1.5964,1.59649,20.87,1.59711,1.59711,1.59689,1.59691,27.08,False
'2018-01-08T00:37:00',1.59649,1.5965,1.59642,1.5965,14.55,1.59692,1.59692,1.59688,1.5969,17.72,False
'2018-01-08T00:38:00',1.5965,1.5965,1.5964,1.59647,21.86,1.59691,1.59691,1.59685,1.59688,24.16,False
'2018-01-08T00:39:00',1.59647,1.59651,1.59637,1.59651,25.04,1.59687,1.59688,1.5968,1.59688,27.8,True
'2018-01-08T00:40:00',1.59651,1.59652,1.5964,1.59647,36.89,1.59687,1.59689,1.59677,1.59684,36.6,True
'2018-01-08T00:41:00',1.59646,1.59655,1.59646,1.59651,25.07,1.59685,1.59691,1.59685,1.59688,24.85,False
'2018-01-08T00:42:00',1.5965,1.59652,1.59644,1.59644,16.89,1.59689,1.5969,1.59682,1.59683,15.02,False
'2018-01-08T00:43:00',1.59645,1.59645,1.59631,1.59643,35.38,1.59682,1.59682,1.59668,1.5968,32.47,True
'2018-01-08T00:44:00',1.59643,1.59651,1.59643,1.5965,26.22,1.59679,1.59688,1.59677,1.59687,23.33,True
'2018-01-08T00:45:00',1.59649,1.59654,1.59648,1.59654,32.9,1.59688,1.59692,1.59683,1.59692,26.08,True
'2018-01-08T00:46:00',1.59655,1.59656,1.59615,1.59619,47.8,1.59693,1.59693,1.59652,1.59655,41.14,False
'2018-01-08T00:47:00',1.59619,1.59632,1.59619,1.59631,52.75,1.59655,1.59669,1.59655,1.59669,46.17,True
'2018-01-08T00:48:00',1.59631,1.59637,1.59631,1.59633,31.03,1.59669,1.59675,1.59668,1.59672,27.73,False
'2018-01-08T00:49:00',1.59633,1.59637,1.59626,1.59636,33.39,1.59672,1.59674,1.59663,1.59673,31.05,True
'2018-01-08T00:50:00',1.59635,1.59642,1.59635,1.59642,7.99,1.59674,1.5968,1.59674,1.5968,7.2,True
'2018-01-08T00:51:00',1.59643,1.59654,1.59641,1.59641,31.19,1.59679,1.59691,1.59679,1.59679,36.84,False
'2018-01-08T00:52:00',1.59641,1.59642,1.59632,1.59632,27.66,1.59679,1.59679,1.5967,1.5967,26.06,False
'2018-01-08T00:53:00',1.59632,1.59637,1.59632,1.59632,13.46,1.5967,1.59675,1.5967,1.5967,12.95,True
'2018-01-08T00:54:00',1.59632,1.59643,1.59627,1.59643,46.43,1.5967,1.59679,1.59666,1.59679,38.84,True
'2018-01-08T00:55:00',1.59643,1.59651,1.5964,1.5965,53.32,1.59678,1.59687,1.59678,1.59686,41.08,True
'2018-01-08T00:56:00',1.5965,1.59664,1.5965,1.59664,39.32,1.59688,1.59702,1.59688,1.59701,49.26,True
'2018-01-08T00:57:00',1.59664,1.59681,1.59664,1.59681,25.88,1.59701,1.59716,1.59701,1.59716,37.0,True
'2018-01-08T00:58:00',1.59683,1.59699,1.59681,1.59699,33.07,1.59719,1.59734,1.59719,1.59733,48.04,True
'2018-01-08T00:59:00',1.59699,1.59699,1.59682,1.59685,15.25,1.59736,1.59736,1.5972,1.59721,21.9,False
'2018-01-08T01:00:00',1.59685,1.59695,1.59685,1.59688,24.0,1.59722,1.59722,1.59715,1.59715,33.97,False
'2018-01-08T01:01:00',1.59687,1.59687,1.59687,1.59687,1.0,1.59712,1.59712,1.59712,1.59712,1.0,True
'2018-01-08T01:02:00',1.59685,1.59693,1.59682,1.59693,11.0,1.59712,1.5972,1.59707,1.5972,11.5,True
'2018-01-08T01:03:00',1.59692,1.59696,1.59689,1.59696,17.0,1.59723,1.59725,1.5972,1.59725,25.9,True
'2018-01-08T01:04:00',1.59696,1.59703,1.59692,1.597,44.52,1.59725,1.59735,1.59724,1.59727,51.84,False
'2018-01-08T01:05:00',1.597,1.59701,1.59692,1.597,33.51,1.59725,1.59735,1.59718,1.59727,34.45,True
'2018-01-08T01:06:00',1.59702,1.59703,1.59694,1.59694,12.5,1.59735,1.59735,1.59725,1.59726,14.29,False
'2018-01-08T01:07:00',1.59694,1.59694,1.59693,1.59694,6.88,1.59726,1.59732,1.59726,1.59731,8.6,True
'2018-01-08T01:08:00',1.59695,1.59701,1.59688,1.59692,35.46,1.59727,1.5973,1.59716,1.59717,37.99,False
'2018-01-08T01:09:00',1.59692,1.59692,1.59691,1.59691,4.0,1.59717,1.59719,1.59716,1.59718,4.12,True
'2018-01-08T01:10:00',1.59694,1.59702,1.59693,1.59702,12.5,1.59719,1.59727,1.59719,1.59727,12.86,False
'2018-01-08T01:11:00',1.59696,1.59697,1.59696,1.59697,2.38,1.59735,1.59735,1.59734,1.59734,3.12,True
'2018-01-08T01:12:00',1.59702,1.59707,1.59693,1.59694,22.0,1.5973,1.59734,1.5972,1.59725,25.49,True
'2018-01-08T01:13:00',1.59695,1.59709,1.59682,1.59688,41.92,1.59726,1.59737,1.59715,1.59715,45.37,False
'2018-01-08T01:14:00',1.59692,1.59694,1.59688,1.59689,15.0,1.59721,1.59721,1.59714,1.59714,15.49,False
'2018-01-08T01:15:00',1.5969,1.59694,1.59683,1.59683,20.44,1.59717,1.59719,1.59708,1.5971,24.69,False
'2018-01-08T01:16:00',1.59686,1.59687,1.59683,1.59687,10.0,1.59711,1.59712,1.5971,1.59712,12.34,True
'2018-01-08T01:17:00',1.59687,1.59688,1.59678,1.59688,22.19,1.59712,1.59716,1.5971,1.59715,26.55,True
'2018-01-08T01:18:00',1.5969,1.59695,1.5969,1.59695,6.0,1.59715,1.5972,1.59715,1.5972,7.85,True
'2018-01-08T01:19:00',1.59695,1.59696,1.59695,1.59696,7.0,1.5972,1.59723,1.5972,1.59723,9.85,True
'2018-01-08T01:20:00',1.59699,1.59704,1.59669,1.59681,68.2,1.59726,1.5973,1.597,1.5971,64.19,False
'2018-01-08T01:21:00',1.59683,1.597,1.59678,1.59698,39.48,1.5971,1.59729,1.5971,1.59726,37.5,True
'2018-01-08T01:22:00',1.59699,1.59704,1.59696,1.59697,14.12,1.59726,1.59731,1.59723,1.5973,16.98,True
'2018-01-08T01:23:00',1.59697,1.59706,1.5969,1.59693,22.47,1.5973,1.59736,1.59725,1.59725,26.74,True
'2018-01-08T01:24:00',1.597,1.59711,1.597,1.59704,17.65,1.59732,1.59739,1.59731,1.59731,15.07,False
'2018-01-08T01:25:00',1.59697,1.597,1.59697,1.597,14.18,1.59727,1.59727,1.59724,1.59725,10.0,True
'2018-01-08T01:26:00',1.59702,1.59706,1.59702,1.59706,9.26,1.59727,1.59731,1.59727,1.59731,8.0,True
'2018-01-08T01:27:00',1.59711,1.59715,1.59711,1.59713,8.0,1.59736,1.5974,1.59736,1.5974,9.1,True
'2018-01-08T01:28:00',1.59714,1.59716,1.59713,1.59716,6.0,1.59739,1.59743,1.59738,1.59743,6.85,False
'2018-01-08T01:29:00',1.59715,1.59715,1.59715,1.59715,2.0,1.5974,1.59742,1.5974,1.59742,2.12,False
'2018-01-08T01:30:00',1.59714,1.59714,1.59706,1.59709,12.0,1.59741,1.59741,1.59733,1.59736,12.0,False
'2018-01-08T01:31:00',1.59709,1.59713,1.59709,1.59713,4.0,1.59734,1.5974,1.59734,1.5974,4.0,True
'2018-01-08T01:32:00',1.59715,1.59715,1.59704,1.59708,13.88,1.5974,1.59742,1.59732,1.59735,13.37,True
'2018-01-08T01:33:00',1.59712,1.59728,1.59712,1.59721,20.12,1.59742,1.59753,1.59742,1.59747,21.75,False
'2018-01-08T01:34:00',1.59721,1.59721,1.59707,1.59716,12.62,1.59748,1.59748,1.59736,1.59743,13.3,True
'2018-01-08T01:35:00',1.59718,1.59722,1.59718,1.59721,9.0,1.59743,1.59749,1.59743,1.59748,11.35,False
'2018-01-08T01:36:00',1.59721,1.59721,1.59714,1.5972,10.0,1.59748,1.59748,1.59741,1.59747,10.86,False
'2018-01-08T01:37:00',1.5972,1.59721,1.59716,1.59721,16.0,1.59747,1.59747,1.59741,1.59746,21.55,True
'2018-01-08T01:38:00',1.59721,1.59721,1.59712,1.59712,4.25,1.59746,1.59748,1.59746,1.59748,5.55,False
'2018-01-08T01:39:00',1.59712,1.59715,1.59712,1.59715,13.0,1.59748,1.59748,1.5974,1.5974,17.96,False
'2018-01-08T01:40:00',1.59715,1.59715,1.59708,1.59708,5.44,1.5974,1.59746,1.5974,1.59746,7.18,False
'2018-01-08T01:41:00',1.59708,1.59714,1.59707,1.59714,12.23,1.59746,1.59746,1.59733,1.59739,12.99,True
'2018-01-08T01:42:00',1.59714,1.59719,1.59714,1.59719,4.49,1.59739,1.59748,1.59739,1.59744,4.94,True
'2018-01-08T01:43:00',1.59712,1.59724,1.59711,1.59724,18.34,1.59748,1.59751,1.5974,1.59751,18.43,True
'2018-01-08T01:44:00',1.59727,1.59727,1.59724,1.59724,2.0,1.59752,1.59753,1.59752,1.59753,2.0,False
'2018-01-08T01:45:00',1.59719,1.5972,1.59711,1.59713,37.98,1.59752,1.59752,1.59737,1.59737,28.0,False
'2018-01-08T01:46:00',1.59713,1.59715,1.59709,1.59715,44.42,1.59737,1.59742,1.59734,1.59735,31.0,True
'2018-01-08T01:47:00',1.59714,1.59746,1.59714,1.59741,56.37,1.59735,1.59778,1.59735,1.59768,43.93,True
'2018-01-08T01:48:00',1.59741,1.59749,1.59741,1.59749,7.36,1.59768,1.59774,1.59768,1.59774,6.0,True
'2018-01-08T01:49:00',1.59751,1.5978,1.59727,1.59728,99.29,1.59776,1.5981,1.59762,1.59762,77.03,False
'2018-01-08T01:50:00',1.59724,1.59742,1.59722,1.59742,61.35,1.59761,1.59773,1.59752,1.5977,46.88,True
'2018-01-08T01:51:00',1.59742,1.59747,1.59725,1.59744,54.79,1.5977,1.59779,1.59755,1.59769,46.31,False
'2018-01-08T01:52:00',1.59744,1.59745,1.59731,1.59734,28.98,1.59769,1.5977,1.59759,1.59759,22.0,False
'2018-01-08T01:53:00',1.59734,1.59734,1.59725,1.59733,46.53,1.59759,1.59762,1.59752,1.5976,35.25,True
'2018-01-08T01:54:00',1.59733,1.59746,1.5973,1.59735,38.12,1.59759,1.59771,1.59759,1.5976,35.0,True
'2018-01-08T01:55:00',1.59735,1.59764,1.59735,1.59762,37.23,1.5976,1.59789,1.5976,1.59789,42.22,True
'2018-01-08T01:56:00',1.59762,1.59765,1.59727,1.59732,40.38,1.59789,1.5979,1.59752,1.59759,41.12,False
'2018-01-08T01:57:00',1.59728,1.59758,1.59727,1.59755,53.43,1.59755,1.59785,1.59752,1.59782,52.77,True
'2018-01-08T01:58:00',1.59755,1.59769,1.59739,1.59741,53.43,1.59781,1.59794,1.59766,1.59766,69.0,False
'2018-01-08T01:59:00',1.59738,1.59739,1.59731,1.59735,27.4,1.59765,1.59765,1.59759,1.5976,29.41,True
'2018-01-08T02:00:00',1.59737,1.59758,1.59735,1.59756,36.37,1.59766,1.59783,1.59762,1.59783,48.77,True
'2018-01-08T02:01:00',1.59756,1.59762,1.59751,1.59762,11.49,1.59783,1.59789,1.59782,1.59789,11.61,False
'2018-01-08T02:02:00',1.59759,1.59759,1.59716,1.59736,47.97,1.59784,1.59784,1.59752,1.5976,38.87,True
'2018-01-08T02:03:00',1.59737,1.59759,1.59736,1.59754,35.74,1.5976,1.59786,1.5976,1.59781,40.02,False
'2018-01-08T02:04:00',1.59754,1.59754,1.59748,1.59748,32.65,1.59781,1.59781,1.59773,1.59775,26.25,False
'2018-01-08T02:05:00',1.59748,1.59752,1.5973,1.59739,78.79,1.59775,1.59779,1.5976,1.59764,60.19,True
'2018-01-08T02:06:00',1.59736,1.59759,1.59736,1.59756,41.32,1.59763,1.59786,1.59763,1.59782,41.3,False
'2018-01-08T02:07:00',1.59756,1.59757,1.59745,1.59748,36.06,1.59782,1.59782,1.59773,1.59775,46.04,True
'2018-01-08T02:08:00',1.59751,1.59772,1.59751,1.59769,61.36,1.59778,1.598,1.59778,1.59796,80.9,True
'2018-01-08T02:09:00',1.59769,1.59792,1.59769,1.59792,60.0,1.59796,1.5982,1.59794,1.59819,78.01,False
'2018-01-08T02:10:00',1.59788,1.59788,1.59765,1.59781,63.42,1.59815,1.59815,1.59792,1.59806,88.94,False
'2018-01-08T02:11:00',1.59779,1.59779,1.59726,1.59733,90.29,1.59806,1.59806,1.59753,1.59758,107.26,False
'2018-01-08T02:12:00',1.59733,1.5974,1.59703,1.59719,98.16,1.5976,1.59763,1.59728,1.59746,91.29,True
'2018-01-08T02:13:00',1.59721,1.59743,1.59721,1.59741,40.99,1.59746,1.59774,1.59746,1.59768,44.92,True
'2018-01-08T02:14:00',1.59739,1.59774,1.59736,1.59759,121.53,1.59766,1.598,1.59763,1.59786,132.62,False
'2018-01-08T02:15:00',1.59761,1.5977,1.59746,1.59758,69.94,1.59788,1.59798,1.59778,1.59786,73.32,False
'2018-01-08T02:16:00',1.59758,1.5977,1.59753,1.59765,54.96,1.59785,1.59797,1.59783,1.5979,41.25,True
'2018-01-08T02:17:00',1.59765,1.59771,1.59752,1.59771,31.59,1.5979,1.59803,1.59788,1.59803,36.19,False
'2018-01-08T02:18:00',1.59771,1.59771,1.59754,1.59765,41.06,1.59801,1.59801,1.59786,1.5979,58.16,False
'2018-01-08T02:19:00',1.59767,1.59771,1.59763,1.59765,21.49,1.59792,1.59797,1.5979,1.5979,23.55,False
'2018-01-08T02:20:00',1.59766,1.59766,1.59752,1.59752,21.0,1.59793,1.59793,1.59777,1.59777,23.08,False
'2018-01-08T02:21:00',1.59752,1.59757,1.5975,1.59755,25.95,1.59777,1.59786,1.59776,1.59782,22.58,True
'2018-01-08T02:22:00',1.59759,1.59767,1.59753,1.59766,25.45,1.59784,1.59792,1.59778,1.59791,23.61,True
'2018-01-08T02:23:00',1.59766,1.5978,1.59766,1.59775,36.62,1.59793,1.59806,1.59793,1.598,49.45,False
'2018-01-08T02:24:00',1.59775,1.59779,1.59765,1.59766,36.5,1.598,1.59803,1.59793,1.59793,54.34,True
'2018-01-08T02:25:00',1.59768,1.59781,1.59768,1.59776,38.5,1.59795,1.59809,1.59795,1.59803,54.76,True
'2018-01-08T02:26:00',1.59776,1.59797,1.59776,1.59779,69.93,1.59803,1.59824,1.59802,1.59803,88.04,False
'2018-01-08T02:27:00',1.5978,1.59793,1.59777,1.59785,92.41,1.59803,1.5982,1.59803,1.59805,73.16,True
'2018-01-08T02:28:00',1.59785,1.59793,1.59771,1.59772,143.78,1.59805,1.59824,1.59798,1.59811,99.85,True
'2018-01-08T02:29:00',1.59773,1.59806,1.59773,1.59795,132.6,1.5981,1.59844,1.59808,1.59824,122.2,False
'2018-01-08T02:30:00',1.59795,1.59809,1.59787,1.59789,73.11,1.59824,1.59838,1.59814,1.59814,86.63,False
'2018-01-08T02:31:00',1.59789,1.59794,1.59774,1.59778,74.66,1.59814,1.59822,1.59803,1.5981,76.58,True
'2018-01-08T02:32:00',1.59781,1.59803,1.59773,1.59797,96.35,1.59808,1.59828,1.59806,1.59822,111.75,True
'2018-01-08T02:33:00',1.59797,1.59805,1.59786,1.59803,70.24,1.59822,1.59832,1.59813,1.5983,85.56,True
'2018-01-08T02:34:00',1.59803,1.59804,1.59779,1.59801,100.77,1.5983,1.59839,1.59814,1.59826,98.82,False
'2018-01-08T02:35:00',1.59801,1.59806,1.5977,1.59775,112.17,1.59826,1.59834,1.59797,1.59802,102.27,True
'2018-01-08T02:36:00',1.59774,1.59812,1.59774,1.59812,132.66,1.59801,1.59844,1.59801,1.59839,126.42,True
'2018-01-08T02:37:00',1.59812,1.59862,1.59812,1.59858,88.53,1.59839,1.59884,1.59838,1.59883,89.52,True
'2018-01-08T02:38:00',1.59859,1.59871,1.59859,1.59871,94.7,1.59886,1.59903,1.59886,1.59903,96.02,True
'2018-01-08T02:39:00',1.59874,1.59887,1.59843,1.59844,107.18,1.59902,1.59915,1.59869,1.5987,178.05,False
'2018-01-08T02:40:00',1.59844,1.59844,1.59807,1.59807,57.59,1.5987,1.5987,1.59836,1.59836,73.38,False
'2018-01-08T02:41:00',1.59809,1.59809,1.59793,1.59802,65.4,1.59834,1.59835,1.59822,1.59829,73.4,True
'2018-01-08T02:42:00',1.598,1.59819,1.59791,1.59811,78.09,1.59825,1.59851,1.59817,1.59838,103.41,True
'2018-01-08T02:43:00',1.59811,1.59845,1.59806,1.59843,62.28,1.59838,1.59872,1.59831,1.59868,71.22,True
'2018-01-08T02:44:00',1.59844,1.59847,1.5984,1.59847,46.23,1.59869,1.59872,1.59867,1.59872,58.93,True
'2018-01-08T02:45:00',1.59845,1.59851,1.59833,1.59839,77.61,1.59872,1.59882,1.5986,1.59866,90.8,False
'2018-01-08T02:46:00',1.59841,1.59847,1.59833,1.5984,56.62,1.59866,1.59872,1.59861,1.59867,72.41,True
'2018-01-08T02:47:00',1.59842,1.59851,1.59842,1.59843,37.37,1.59867,1.59876,1.59866,1.5987,56.41,True
'2018-01-08T02:48:00',1.59841,1.59854,1.59836,1.59854,59.97,1.59868,1.59881,1.59863,1.59881,90.14,True
'2018-01-08T02:49:00',1.59856,1.5986,1.59846,1.59857,49.43,1.5988,1.59884,1.59872,1.5988,64.56,True
'2018-01-08T02:50:00',1.59857,1.59895,1.59852,1.59894,88.0,1.59881,1.59916,1.59877,1.59916,122.81,True
'2018-01-08T02:51:00',1.59894,1.59903,1.59878,1.59893,81.98,1.59916,1.59925,1.59907,1.59914,109.2,True
'2018-01-08T02:52:00',1.59893,1.59914,1.59889,1.5991,57.86,1.59914,1.59938,1.59912,1.59937,76.56,False
'2018-01-08T02:53:00',1.59909,1.59912,1.59879,1.5988,83.5,1.59936,1.59936,1.59905,1.59905,119.49,False
'2018-01-08T02:54:00',1.5988,1.59883,1.59831,1.59842,73.06,1.59905,1.59907,1.59863,1.59864,93.36,True
'2018-01-08T02:55:00',1.59842,1.59911,1.59842,1.59911,99.78,1.59865,1.59936,1.59864,1.59936,129.59,True
'2018-01-08T02:56:00',1.59912,1.59914,1.59844,1.59849,99.35,1.59936,1.59936,1.59883,1.59884,141.66,False
'2018-01-08T02:57:00',1.59852,1.59889,1.59852,1.59887,66.0,1.59884,1.59914,1.59883,1.59913,103.39,False
'2018-01-08T02:58:00',1.59881,1.59885,1.59867,1.59873,68.0,1.59913,1.59913,1.59897,1.59898,107.96,False
'2018-01-08T02:59:00',1.59876,1.59879,1.59859,1.59865,48.0,1.59901,1.59904,1.59882,1.5989,71.72,False
'2018-01-08T03:00:00',1.59864,1.59866,1.59852,1.59863,67.32,1.59889,1.59894,1.59881,1.59894,64.12,True
'2018-01-08T03:01:00',1.59865,1.59867,1.59853,1.59859,49.25,1.59893,1.59893,1.5988,1.59887,47.51,False
'2018-01-08T03:02:00',1.59859,1.59859,1.59847,1.59851,41.1,1.59887,1.59887,1.59872,1.59878,31.29,True
'2018-01-08T03:03:00',1.59851,1.59859,1.59851,1.59852,55.59,1.59878,1.59889,1.59877,1.59877,49.49,False
'2018-01-08T03:04:00',1.59852,1.5986,1.59847,1.59854,84.18,1.59877,1.59886,1.59873,1.59879,51.76,True
'2018-01-08T03:05:00',1.59854,1.59863,1.59849,1.59863,65.24,1.59881,1.5989,1.59875,1.5989,39.0,True
'2018-01-08T03:06:00',1.59864,1.59872,1.59861,1.59866,64.78,1.5989,1.59897,1.59883,1.59893,49.53,False
'2018-01-08T03:07:00',1.59866,1.59871,1.59865,1.59871,51.53,1.59893,1.59895,1.59891,1.59895,30.73,True
'2018-01-08T03:08:00',1.59871,1.59889,1.59869,1.59888,58.46,1.59897,1.59916,1.59896,1.59915,41.3,False
'2018-01-08T03:09:00',1.59888,1.59888,1.59864,1.59864,76.09,1.59915,1.59915,1.59891,1.59891,53.61,False
'2018-01-08T03:10:00',1.59864,1.59883,1.59864,1.59877,104.54,1.59891,1.59908,1.59891,1.59902,90.64,False
'2018-01-08T03:11:00',1.59877,1.59878,1.5987,1.59878,43.44,1.59902,1.59903,1.59895,1.59903,51.74,True
'2018-01-08T03:12:00',1.59878,1.59904,1.59877,1.59893,80.59,1.59903,1.59939,1.59903,1.5992,78.22,False
'2018-01-08T03:13:00',1.59894,1.59894,1.59866,1.59878,72.75,1.59919,1.59921,1.59893,1.59905,78.37,False
'2018-01-08T03:14:00',1.59878,1.59878,1.59859,1.59859,51.77,1.59905,1.59905,1.59884,1.59884,40.45,False
'2018-01-08T03:15:00',1.59859,1.5987,1.59855,1.59857,70.89,1.59884,1.59897,1.59883,1.59884,64.06,False
'2018-01-08T03:16:00',1.59858,1.59861,1.59848,1.59849,66.1,1.59883,1.59892,1.59873,1.59876,74.97,False
'2018-01-08T03:17:00',1.59849,1.59859,1.59848,1.59855,85.87,1.59876,1.59886,1.59873,1.59882,61.79,True
'2018-01-08T03:18:00',1.59855,1.59862,1.59846,1.59848,75.57,1.59882,1.59887,1.59873,1.59873,58.36,False
'2018-01-08T03:19:00',1.59848,1.59853,1.59839,1.5984,65.26,1.59873,1.59879,1.59864,1.59867,53.11,False
'2018-01-08T03:20:00',1.5984,1.59846,1.59832,1.59834,83.34,1.59867,1.59871,1.59857,1.59861,60.0,False
'2018-01-08T03:21:00',1.59834,1.59834,1.59816,1.59816,67.48,1.59861,1.59861,1.59845,1.59848,45.73,False
'2018-01-08T03:22:00',1.59817,1.59829,1.59814,1.59821,71.14,1.59844,1.59858,1.59843,1.59856,53.3,True
'2018-01-08T03:23:00',1.59824,1.59858,1.59824,1.59844,90.9,1.59856,1.59889,1.59855,1.59869,88.85,False
'2018-01-08T03:24:00',1.59844,1.5986,1.59837,1.5986,70.56,1.59869,1.59883,1.59864,1.59882,64.78,True
'2018-01-08T03:25:00',1.5986,1.59876,1.59852,1.59855,83.11,1.59885,1.59904,1.5988,1.5988,106.33,False
'2018-01-08T03:26:00',1.59849,1.59858,1.5984,1.59848,94.27,1.59882,1.59884,1.59865,1.59873,77.55,True
'2018-01-08T03:27:00',1.59848,1.59867,1.59848,1.59861,49.03,1.59873,1.59893,1.59873,1.59888,63.77,False
'2018-01-08T03:28:00',1.59861,1.59866,1.59861,1.59861,31.4,1.59888,1.59891,1.59888,1.59888,34.12,False
'2018-01-08T03:29:00',1.59861,1.59864,1.59855,1.59862,55.43,1.59888,1.59891,1.5988,1.59889,47.91,False
'2018-01-08T03:30:00',1.59862,1.59862,1.59852,1.59852,76.41,1.59889,1.5989,1.5988,1.5988,55.91,True
'2018-01-08T03:31:00',1.59852,1.59887,1.59849,1.59882,120.57,1.5988,1.59915,1.59878,1.5991,96.75,True
'2018-01-08T03:32:00',1.59883,1.59893,1.59873,1.59876,79.22,1.5991,1.5992,1.59901,1.59903,85.12,False
'2018-01-08T03:33:00',1.59876,1.59876,1.59846,1.59863,96.39,1.59903,1.59903,1.59881,1.59895,109.88,True
'2018-01-08T03:34:00',1.59863,1.59884,1.59863,1.59877,78.65,1.59894,1.59914,1.59893,1.59904,87.43,False
'2018-01-08T03:35:00',1.59877,1.59877,1.59862,1.59871,41.98,1.59904,1.59904,1.5989,1.59898,34.12,True
'2018-01-08T03:36:00',1.59871,1.59878,1.59846,1.59853,114.65,1.59898,1.59903,1.59873,1.59878,105.94,True
'2018-01-08T03:37:00',1.5985,1.5988,1.5985,1.59876,107.69,1.59877,1.59904,1.59877,1.59903,131.76,True
'2018-01-08T03:38:00',1.59876,1.5988,1.59873,1.59873,58.97,1.59903,1.59906,1.59899,1.599,64.85,False
'2018-01-08T03:39:00',1.59873,1.59879,1.5987,1.59877,48.73,1.599,1.59908,1.599,1.59902,38.44,True
'2018-01-08T03:40:00',1.59877,1.59896,1.59873,1.59873,90.28,1.59902,1.59924,1.59898,1.59898,77.89,False
'2018-01-08T03:41:00',1.59873,1.59896,1.59871,1.59896,84.56,1.59898,1.59923,1.59898,1.59923,75.2,True
'2018-01-08T03:42:00',1.5989,1.59899,1.5989,1.59892,40.94,1.59921,1.59926,1.59917,1.59919,49.89,False
'2018-01-08T03:43:00',1.59892,1.59892,1.59859,1.5987,58.07,1.59919,1.59919,1.59886,1.59898,55.27,True
'2018-01-08T03:44:00',1.5987,1.59897,1.5987,1.5989,72.17,1.59898,1.59924,1.59896,1.59917,76.78,False
'2018-01-08T03:45:00',1.5989,1.5989,1.59861,1.59871,81.74,1.59917,1.59917,1.59888,1.59897,91.95,False
'2018-01-08T03:46:00',1.59872,1.59876,1.59871,1.59875,36.57,1.59897,1.59905,1.59896,1.59902,48.78,False
'2018-01-08T03:47:00',1.59875,1.59875,1.59833,1.59848,111.98,1.59902,1.59902,1.59869,1.59879,98.86,False
'2018-01-08T03:48:00',1.59849,1.59863,1.59844,1.59844,51.2,1.59878,1.59894,1.59871,1.59871,51.32,False
'2018-01-08T03:49:00',1.59844,1.59846,1.59837,1.59841,48.18,1.59871,1.59878,1.59862,1.59868,47.26,True
'2018-01-08T03:50:00',1.59841,1.59857,1.59841,1.59857,34.95,1.59868,1.59882,1.59868,1.59882,41.54,True
'2018-01-08T03:51:00',1.59857,1.59867,1.59852,1.59852,40.43,1.59882,1.59894,1.59877,1.59877,40.97,False
'2018-01-08T03:52:00',1.59852,1.59867,1.59852,1.59865,60.74,1.59877,1.59892,1.59877,1.59892,47.21,True
'2018-01-08T03:53:00',1.59869,1.59886,1.59869,1.59878,57.5,1.59894,1.59911,1.59894,1.59905,65.31,True
'2018-01-08T03:54:00',1.59878,1.59895,1.59877,1.59895,48.06,1.59905,1.59922,1.59902,1.5992,66.29,True
'2018-01-08T03:55:00',1.59895,1.59896,1.59892,1.59892,22.32,1.5992,1.59923,1.59919,1.59919,23.99,False
'2018-01-08T03:56:00',1.59892,1.59892,1.59884,1.59885,75.72,1.59919,1.59919,1.59911,1.59912,47.37,False
'2018-01-08T03:57:00',1.59885,1.59887,1.59875,1.59884,54.36,1.59912,1.5992,1.59902,1.59911,36.65,False
'2018-01-08T03:58:00',1.59884,1.59885,1.59877,1.59885,46.72,1.59911,1.59912,1.59902,1.5991,36.19,True
'2018-01-08T03:59:00',1.59885,1.59891,1.59881,1.5989,72.78,1.59909,1.59918,1.59905,1.59915,47.37,False
'2018-01-08T04:00:00',1.5989,1.5989,1.59864,1.59869,69.71,1.59915,1.59915,1.59889,1.59894,48.86,False
'2018-01-08T04:01:00',1.59869,1.59872,1.59861,1.59862,70.76,1.59894,1.599,1.59886,1.59888,65.79,True
'2018-01-08T04:02:00',1.59861,1.59879,1.59861,1.59871,46.7,1.59886,1.59902,1.59885,1.59898,62.31,False
'2018-01-08T04:03:00',1.59871,1.59871,1.59857,1.59857,23.0,1.59897,1.59898,1.59884,1.59884,34.26,False
'2018-01-08T04:04:00',1.59857,1.59857,1.59854,1.59855,16.12,1.59884,1.59884,1.5988,1.5988,22.92,True
'2018-01-08T04:05:00',1.59856,1.59862,1.59818,1.59821,61.32,1.5988,1.59889,1.59848,1.59848,70.18,False
'2018-01-08T04:06:00',1.59821,1.59833,1.59821,1.59829,52.53,1.59848,1.59861,1.59848,1.59854,49.25,True
'2018-01-08T04:07:00',1.59829,1.59847,1.59829,1.59847,52.31,1.59854,1.59873,1.59854,1.59872,44.81,True
'2018-01-08T04:08:00',1.59847,1.59847,1.59843,1.59847,43.61,1.59872,1.59874,1.59868,1.59874,38.06,True
'2018-01-08T04:09:00',1.59847,1.59853,1.59847,1.59849,28.27,1.59874,1.59878,1.59874,1.59874,21.61,True
'2018-01-08T04:10:00',1.59849,1.59868,1.59849,1.59868,36.38,1.59874,1.59893,1.59874,1.59893,32.59,True
'2018-01-08T04:11:00',1.59868,1.59874,1.59858,1.59873,60.53,1.59893,1.59901,1.59887,1.599,57.49,True
'2018-01-08T04:12:00',1.59874,1.59876,1.59856,1.5986,34.59,1.59901,1.59903,1.59883,1.59884,46.69,False
'2018-01-08T04:13:00',1.5986,1.59863,1.59849,1.59854,32.42,1.59885,1.59889,1.59876,1.59879,34.79,False
'2018-01-08T04:14:00',1.59855,1.59862,1.59854,1.59856,30.93,1.5988,1.59886,1.59879,1.59883,30.32,False
'2018-01-08T04:15:00',1.59856,1.59858,1.59854,1.59856,34.76,1.59883,1.59883,1.59881,1.59882,35.53,True
'2018-01-08T04:16:00',1.59855,1.5986,1.59855,1.59858,11.58,1.59881,1.59886,1.59881,1.59885,10.97,False
'2018-01-08T04:17:00',1.59856,1.59856,1.59851,1.59854,36.06,1.59883,1.59883,1.59878,1.59879,42.35,True
'2018-01-08T04:18:00',1.59854,1.59874,1.59846,1.59856,79.69,1.59879,1.59903,1.59873,1.59883,99.04,False
'2018-01-08T04:19:00',1.59854,1.59863,1.59849,1.59849,64.45,1.59881,1.59889,1.59871,1.59871,63.91,False
'2018-01-08T04:20:00',1.59849,1.5985,1.59846,1.59846,36.76,1.59871,1.59872,1.5987,1.5987,26.24,False
'2018-01-08T04:21:00',1.59846,1.59847,1.59839,1.59839,33.01,1.5987,1.5987,1.59863,1.59863,24.0,False
'2018-01-08T04:22:00',1.59838,1.59841,1.59831,1.59831,65.69,1.59863,1.59868,1.59856,1.59858,37.0,True
'2018-01-08T04:23:00',1.59832,1.59843,1.59831,1.59842,53.15,1.59857,1.59869,1.59857,1.59868,33.0,False
'2018-01-08T04:24:00',1.59842,1.59843,1.59838,1.59842,38.89,1.59868,1.59869,1.59865,1.59867,26.0,False
'2018-01-08T04:25:00',1.59842,1.59843,1.59838,1.59839,29.73,1.59867,1.59867,1.59862,1.59864,18.0,False
'2018-01-08T04:26:00',1.59839,1.59839,1.59836,1.59836,23.83,1.59864,1.59866,1.59863,1.59863,13.0,True
'2018-01-08T04:27:00',1.59837,1.5984,1.59836,1.59839,26.79,1.59863,1.59871,1.59861,1.59861,18.37,False
'2018-01-08T04:28:00',1.59835,1.59835,1.59824,1.59825,59.51,1.5986,1.5986,1.59849,1.5985,36.0,False
'2018-01-08T04:29:00',1.59825,1.59834,1.59825,1.5983,39.87,1.5985,1.59857,1.5985,1.59854,27.0,True
'2018-01-08T04:30:00',1.59829,1.59841,1.59829,1.59841,40.93,1.59854,1.59865,1.59854,1.59865,29.69,True
'2018-01-08T04:31:00',1.5984,1.59841,1.59838,1.59839,13.77,1.59865,1.59866,1.59864,1.59864,9.36,True
'2018-01-08T04:32:00',1.5984,1.59841,1.59839,1.59841,23.56,1.59866,1.59868,1.59864,1.59868,19.81,False
'2018-01-08T04:33:00',1.5984,1.59841,1.59839,1.59839,21.81,1.59865,1.59865,1.59864,1.59864,14.24,True
'2018-01-08T04:34:00',1.59839,1.59842,1.59839,1.59842,15.32,1.59864,1.59867,1.59864,1.59867,11.12,True
'2018-01-08T04:35:00',1.59842,1.59842,1.59828,1.5983,73.77,1.59867,1.59874,1.59855,1.59855,50.12,True
'2018-01-08T04:36:00',1.5983,1.59845,1.5983,1.59845,28.05,1.59855,1.59873,1.59855,1.59872,30.43,False
'2018-01-08T04:37:00',1.59845,1.59845,1.59821,1.59825,66.58,1.59872,1.59872,1.59846,1.59852,64.92,False
'2018-01-08T04:38:00',1.59826,1.59832,1.59821,1.59824,42.86,1.59852,1.59856,1.5985,1.5985,31.84,False
'2018-01-08T04:39:00',1.59824,1.59824,1.59818,1.59823,14.33,1.5985,1.5985,1.59845,1.59848,10.0,True
'2018-01-08T04:40:00',1.59823,1.59826,1.59814,1.59826,25.36,1.59848,1.59851,1.59839,1.59851,19.23,True
'2018-01-08T04:41:00',1.59826,1.59831,1.59823,1.59831,16.0,1.59851,1.59858,1.5985,1.59858,24.3,False
'2018-01-08T04:42:00',1.59831,1.59831,1.59826,1.59826,17.12,1.59858,1.59858,1.59851,1.59851,23.98,True
'2018-01-08T04:43:00',1.59824,1.59874,1.59812,1.59865,75.42,1.59851,1.59913,1.59837,1.59904,66.61,False
'2018-01-08T04:44:00',1.59865,1.59869,1.59858,1.59862,84.63,1.59904,1.59907,1.59889,1.59894,73.41,False
'2018-01-08T04:45:00',1.59862,1.59865,1.59851,1.59863,59.34,1.59894,1.59895,1.59884,1.59893,46.33,False
'2018-01-08T04:46:00',1.59858,1.59858,1.59831,1.59838,73.92,1.5989,1.5989,1.59865,1.59868,51.07,False
'2018-01-08T04:47:00',1.59838,1.59848,1.59838,1.59848,43.23,1.59868,1.59876,1.59865,1.59873,42.34,True
'2018-01-08T04:48:00',1.59848,1.59862,1.59845,1.59858,38.06,1.59873,1.5989,1.59873,1.59887,42.24,True
'2018-01-08T04:49:00',1.59859,1.5987,1.59859,1.5987,11.0,1.59886,1.59897,1.59886,1.59897,11.85,True
'2018-01-08T04:50:00',1.5987,1.59872,1.59861,1.5987,24.0,1.59897,1.59899,1.59888,1.59897,26.59,True
'2018-01-08T04:51:00',1.59871,1.59875,1.59868,1.59875,23.5,1.59898,1.59905,1.59897,1.59902,29.17,True
'2018-01-08T04:52:00',1.59876,1.59895,1.59868,1.59895,54.18,1.59903,1.59925,1.59897,1.59921,71.97,False
'2018-01-08T04:53:00',1.59895,1.59896,1.59889,1.59896,22.0,1.59921,1.59923,1.59916,1.59923,34.48,True
'2018-01-08T04:54:00',1.59896,1.59899,1.59885,1.59888,40.17,1.59923,1.59924,1.59912,1.59913,44.38,False
'2018-01-08T04:55:00',1.59885,1.59893,1.59885,1.5989,47.4,1.59912,1.5992,1.59912,1.59917,37.92,False
'2018-01-08T04:56:00',1.5989,1.5989,1.5988,1.59882,36.63,1.59917,1.59917,1.59907,1.59907,29.92,False
'2018-01-08T04:57:00',1.59882,1.59886,1.59878,1.59885,51.1,1.59907,1.5991,1.59904,1.5991,36.33,True
'2018-01-08T04:58:00',1.59885,1.59891,1.59884,1.59891,27.78,1.5991,1.5992,1.5991,1.59919,20.12,True
'2018-01-08T04:59:00',1.59891,1.59903,1.59891,1.599,33.79,1.59918,1.59933,1.59918,1.59927,31.12,True
'2018-01-08T05:00:00',1.599,1.59906,1.59891,1.59899,46.85,1.59927,1.59932,1.59924,1.59926,58.73,False
'2018-01-08T05:01:00',1.59892,1.59899,1.59869,1.59893,83.87,1.59923,1.59928,1.59906,1.5992,88.58,False
'2018-01-08T05:02:00',1.59893,1.59893,1.59885,1.59888,53.87,1.5992,1.5992,1.5991,1.59913,55.38,True
'2018-01-08T05:03:00',1.59888,1.59897,1.59883,1.59883,46.95,1.59913,1.59924,1.59909,1.59916,58.68,False
'2018-01-08T05:04:00',1.59883,1.59883,1.59858,1.59862,107.6,1.59916,1.59916,1.59888,1.59889,75.43,False
'2018-01-08T05:05:00',1.59862,1.59863,1.59857,1.5986,40.44,1.59889,1.59889,1.59884,1.59885,26.0,True
'2018-01-08T05:06:00',1.59859,1.5987,1.59859,1.59867,53.52,1.59884,1.59897,1.59884,1.59892,36.0,True
'2018-01-08T05:07:00',1.59867,1.59878,1.59865,1.59872,44.96,1.59892,1.59903,1.59892,1.59897,33.0,True
'2018-01-08T05:08:00',1.59872,1.59884,1.59852,1.59873,109.82,1.59897,1.59911,1.59877,1.59905,99.08,False
'2018-01-08T05:09:00',1.59872,1.59881,1.59868,1.59881,19.57,1.59904,1.59906,1.59898,1.59906,16.5,True
'2018-01-08T05:10:00',1.59882,1.59882,1.59865,1.5987,63.6,1.59907,1.59909,1.5989,1.59901,46.19,True
'2018-01-08T05:11:00',1.5987,1.59897,1.5987,1.59883,138.68,1.59901,1.59922,1.59897,1.59917,118.76,False
'2018-01-08T05:12:00',1.59883,1.59887,1.59868,1.59873,172.35,1.59914,1.59914,1.59896,1.599,150.68,False
'2018-01-08T05:13:00',1.59872,1.59879,1.59863,1.59863,37.41,1.59899,1.59904,1.5989,1.5989,36.65,False
'2018-01-08T05:14:00',1.59864,1.5987,1.59859,1.5987,43.24,1.5989,1.59897,1.59886,1.59897,54.8,True
'2018-01-08T05:15:00',1.5987,1.59878,1.59866,1.59869,50.47,1.59897,1.59904,1.59891,1.59896,51.19,False
'2018-01-08T05:16:00',1.59869,1.59874,1.59859,1.59863,21.62,1.59896,1.59904,1.59889,1.5989,16.8,False
'2018-01-08T05:17:00',1.59863,1.59873,1.59849,1.5987,68.84,1.5989,1.599,1.59878,1.59897,69.54,True
'2018-01-08T05:18:00',1.5987,1.59889,1.5987,1.59877,60.96,1.59897,1.59916,1.59897,1.59902,78.09,True
'2018-01-08T05:19:00',1.59876,1.5989,1.59868,1.59889,44.15,1.59901,1.59916,1.59893,1.59914,46.4,True
'2018-01-08T05:20:00',1.59889,1.59893,1.59889,1.59893,19.0,1.59914,1.5992,1.59914,1.5992,26.53,True
'2018-01-08T05:21:00',1.59893,1.59921,1.59893,1.59915,34.43,1.5992,1.59948,1.5992,1.59942,47.76,True
'2018-01-08T05:22:00',1.59915,1.59923,1.59915,1.59923,13.0,1.59942,1.5995,1.59942,1.5995,20.52,True
'2018-01-08T05:23:00',1.59923,1.59929,1.59915,1.59927,21.87,1.5995,1.59954,1.59943,1.59954,33.89,False
'2018-01-08T05:24:00',1.59927,1.59927,1.59884,1.59884,65.86,1.59953,1.59953,1.59911,1.59911,103.08,False
'2018-01-08T05:25:00',1.59884,1.59904,1.5985,1.59853,97.92,1.59911,1.59933,1.59878,1.59878,123.6,False
'2018-01-08T05:26:00',1.59849,1.59863,1.59845,1.59852,64.16,1.59873,1.5989,1.5987,1.59885,50.59,True
'2018-01-08T05:27:00',1.59853,1.59868,1.59853,1.59861,38.18,1.59881,1.59894,1.5988,1.59888,44.02,True
'2018-01-08T05:28:00',1.59861,1.59885,1.59861,1.59883,50.87,1.59888,1.59912,1.59886,1.59908,56.14,True
'2018-01-08T05:29:00',1.59883,1.59893,1.59873,1.59885,74.19,1.59908,1.5992,1.59901,1.59912,83.75,False
'2018-01-08T05:30:00',1.59885,1.5989,1.59877,1.5989,59.05,1.59912,1.59917,1.59904,1.59917,58.66,True
'2018-01-08T05:31:00',1.5989,1.59899,1.59883,1.59887,46.23,1.59917,1.59928,1.59914,1.59914,55.38,True
'2018-01-08T05:32:00',1.59887,1.59902,1.59887,1.59901,65.09,1.59914,1.59929,1.59914,1.59928,78.35,False
'2018-01-08T05:33:00',1.59901,1.59901,1.5988,1.5988,58.77,1.59928,1.59928,1.59907,1.59907,67.15,False
'2018-01-08T05:34:00',1.5988,1.59886,1.59868,1.59874,89.45,1.59907,1.59917,1.59893,1.59901,74.37,True
'2018-01-08T05:35:00',1.59873,1.59899,1.59873,1.59878,63.34,1.599,1.59924,1.599,1.59903,66.41,False
'2018-01-08T05:36:00',1.59873,1.59877,1.59866,1.59873,82.21,1.599,1.59904,1.59893,1.59898,64.49,False
'2018-01-08T05:37:00',1.59871,1.59877,1.59853,1.59877,118.9,1.59898,1.59903,1.5988,1.59902,93.04,True
'2018-01-08T05:38:00',1.59877,1.59877,1.5987,1.59877,33.01,1.59902,1.59904,1.59897,1.59902,29.06,True
'2018-01-08T05:39:00',1.59877,1.59885,1.59873,1.59874,33.83,1.59902,1.59911,1.59902,1.59902,37.9,False
'2018-01-08T05:40:00',1.59871,1.59876,1.59871,1.59876,39.77,1.59902,1.59903,1.59897,1.59903,34.31,True
'2018-01-08T05:41:00',1.59876,1.59879,1.5987,1.59875,32.39,1.59903,1.59906,1.59899,1.59902,39.86,True
'2018-01-08T05:42:00',1.59875,1.59882,1.59875,1.59882,26.73,1.59902,1.59909,1.59902,1.59909,36.56,True
'2018-01-08T05:43:00',1.59882,1.59893,1.59881,1.59893,45.61,1.59909,1.59918,1.59908,1.59918,63.48,True
'2018-01-08T05:44:00',1.59894,1.59895,1.59886,1.59886,24.61,1.5992,1.59922,1.59913,1.59913,37.28,False
'2018-01-08T05:45:00',1.59886,1.59886,1.59884,1.59885,20.19,1.59911,1.59911,1.5991,1.5991,18.71,True
'2018-01-08T05:46:00',1.59887,1.59896,1.59887,1.59892,22.1,1.59918,1.59923,1.59915,1.59917,28.97,True
'2018-01-08T05:47:00',1.59892,1.599,1.59892,1.599,38.55,1.59917,1.59925,1.59917,1.59925,31.08,True
'2018-01-08T05:48:00',1.599,1.59906,1.59898,1.59906,15.51,1.59925,1.5994,1.59925,1.5994,12.86,True
'2018-01-08T05:49:00',1.5991,1.59917,1.59907,1.59909,52.15,1.59937,1.59946,1.59937,1.59939,51.9,True
'2018-01-08T05:50:00',1.59909,1.59916,1.59909,1.59914,30.74,1.59939,1.59949,1.59939,1.59946,25.01,True
'2018-01-08T05:51:00',1.59914,1.59919,1.59909,1.59919,51.87,1.59946,1.59947,1.5994,1.59944,40.42,False
'2018-01-08T05:52:00',1.59919,1.59919,1.59917,1.59917,16.44,1.59944,1.59946,1.59944,1.59944,12.0,True
'2018-01-08T05:53:00',1.59917,1.59925,1.59917,1.59917,26.28,1.59944,1.5995,1.59942,1.59942,20.24,True
'2018-01-08T05:54:00',1.59914,1.59926,1.59911,1.59912,36.99,1.59941,1.59951,1.59938,1.59939,27.12,False
'2018-01-08T05:55:00',1.59914,1.59919,1.59896,1.59896,58.26,1.59941,1.59944,1.59921,1.59921,41.0,False
'2018-01-08T05:56:00',1.59896,1.59898,1.59896,1.59897,26.52,1.59921,1.59924,1.59921,1.59924,17.0,True
'2018-01-08T05:57:00',1.59897,1.5991,1.59897,1.5991,38.02,1.59924,1.59938,1.59924,1.59935,27.75,True
'2018-01-08T05:58:00',1.5991,1.5992,1.5991,1.59915,18.47,1.59935,1.59949,1.59935,1.59942,23.14,True
'2018-01-08T05:59:00',1.59915,1.59922,1.59915,1.59919,19.0,1.59942,1.59949,1.59942,1.59946,30.0,True
'2018-01-08T06:00:00',1.59919,1.59926,1.59914,1.59924,32.34,1.59946,1.59951,1.59939,1.59951,48.28,True
'2018-01-08T06:01:00',1.59924,1.59928,1.59913,1.59916,32.43,1.59951,1.59954,1.59941,1.59941,35.98,False
'2018-01-08T06:02:00',1.59916,1.59918,1.59905,1.59916,35.43,1.59941,1.59944,1.59937,1.59943,30.58,False
'2018-01-08T06:03:00',1.59916,1.59917,1.59911,1.59912,18.24,1.59939,1.59942,1.59937,1.59937,20.38,True
'2018-01-08T06:04:00',1.59914,1.59919,1.59914,1.59919,23.3,1.59941,1.59944,1.59941,1.59944,21.14,True
'2018-01-08T06:05:00',1.59919,1.59949,1.59918,1.59949,55.86,1.59944,1.59974,1.59944,1.59974,55.34,False
'2018-01-08T06:06:00',1.59949,1.59949,1.59936,1.59939,51.59,1.59974,1.59974,1.59965,1.59966,79.6,False
'2018-01-08T06:07:00',1.59939,1.59945,1.59933,1.59938,54.35,1.59965,1.5997,1.59961,1.59967,59.54,False
'2018-01-08T06:08:00',1.59938,1.59941,1.59935,1.59935,24.94,1.59968,1.59968,1.5996,1.5996,36.14,False
'2018-01-08T06:09:00',1.59935,1.59935,1.59915,1.59919,43.42,1.5996,1.59962,1.59944,1.59944,44.91,False
'2018-01-08T06:10:00',1.59919,1.59926,1.59919,1.59921,55.55,1.59944,1.5995,1.59944,1.59946,50.42,True
'2018-01-08T06:11:00',1.59919,1.59953,1.5991,1.59953,57.79,1.59946,1.59974,1.59938,1.59974,66.52,False
'2018-01-08T06:12:00',1.59951,1.59951,1.59927,1.59932,54.5,1.59974,1.59974,1.59956,1.59956,83.36,False
'2018-01-08T06:13:00',1.59932,1.59942,1.59932,1.59942,32.0,1.59958,1.59967,1.59958,1.59966,48.37,True
'2018-01-08T06:14:00',1.59942,1.59963,1.59942,1.59957,54.0,1.59966,1.59989,1.59966,1.59982,85.59,False
'2018-01-08T06:15:00',1.59957,1.5996,1.59955,1.59955,34.37,1.59982,1.59986,1.59978,1.59978,55.35,True
'2018-01-08T06:16:00',1.59955,1.59962,1.59949,1.59962,52.12,1.59979,1.59986,1.59974,1.59985,74.58,True
'2018-01-08T06:17:00',1.59962,1.59974,1.59962,1.59968,34.0,1.59986,1.59999,1.59985,1.59993,54.41,True
'2018-01-08T06:18:00',1.59968,1.59976,1.59962,1.59975,25.0,1.59993,1.59997,1.59989,1.59997,37.58,True
'2018-01-08T06:19:00',1.59975,1.59981,1.59962,1.59967,23.66,1.59996,1.60005,1.59994,1.59999,26.04,False
'2018-01-08T06:20:00',1.59967,1.59967,1.59955,1.5996,37.63,1.59999,1.59999,1.59984,1.59991,28.37,False
'2018-01-08T06:21:00',1.59961,1.59961,1.5995,1.59954,55.92,1.59991,1.59997,1.59981,1.59981,43.56,False
'2018-01-08T06:22:00',1.59954,1.59962,1.59954,1.59962,16.6,1.59981,1.59989,1.59981,1.59989,19.19,True
'2018-01-08T06:23:00',1.59962,1.59962,1.59955,1.59957,28.48,1.59989,1.59997,1.59983,1.59984,28.07,False
'2018-01-08T06:24:00',1.59957,1.59959,1.59954,1.59954,29.29,1.59984,1.59991,1.59982,1.5999,33.1,False
'2018-01-08T06:25:00',1.59955,1.59955,1.59942,1.59949,62.93,1.5999,1.5999,1.59969,1.59976,58.19,False
'2018-01-08T06:26:00',1.59949,1.59949,1.5992,1.5992,72.26,1.59976,1.59976,1.59947,1.59947,54.85,False
'2018-01-08T06:27:00',1.5992,1.59926,1.59914,1.59926,56.93,1.59947,1.59953,1.59941,1.59951,45.07,True
'2018-01-08T06:28:00',1.59926,1.59947,1.5992,1.59938,56.67,1.5995,1.59966,1.59946,1.59966,72.89,True
'2018-01-08T06:29:00',1.5994,1.5998,1.59939,1.59976,75.52,1.59966,1.60007,1.59966,1.60002,89.76,True
'2018-01-08T06:30:00',1.59976,1.59982,1.59927,1.59982,68.81,1.60003,1.60005,1.59962,1.60002,97.11,True
'2018-01-08T06:31:00',1.59982,1.59988,1.59956,1.59963,83.19,1.60006,1.60012,1.59983,1.5999,139.85,False
'2018-01-08T06:32:00',1.59969,1.59969,1.59954,1.59959,44.0,1.59992,1.59994,1.59981,1.59984,66.4,False
'2018-01-08T06:33:00',1.5996,1.59967,1.59947,1.59947,51.44,1.59987,1.59994,1.59973,1.59974,73.0,False
'2018-01-08T06:34:00',1.59946,1.59953,1.5989,1.5989,119.43,1.59971,1.59977,1.59924,1.59926,153.55,False
'2018-01-08T06:35:00',1.59889,1.59923,1.59887,1.5991,161.74,1.59922,1.59955,1.59919,1.59937,214.45,False
'2018-01-08T06:36:00',1.59909,1.5992,1.59902,1.59915,122.4,1.59936,1.59948,1.59928,1.59942,139.96,True
'2018-01-08T06:37:00',1.59915,1.59925,1.599,1.59914,90.61,1.59942,1.5995,1.59928,1.59939,140.64,False
'2018-01-08T06:38:00',1.59915,1.59918,1.59881,1.59881,111.01,1.59939,1.59943,1.59908,1.59908,153.23,False
'2018-01-08T06:39:00',1.59881,1.59887,1.59864,1.59881,103.68,1.59908,1.59914,1.59893,1.59908,124.12,True
'2018-01-08T06:40:00',1.59882,1.59898,1.5988,1.59884,111.37,1.59908,1.59925,1.59903,1.59916,109.04,True
'2018-01-08T06:41:00',1.59886,1.59906,1.59886,1.59888,90.25,1.5992,1.59943,1.59913,1.59913,69.35,False
'2018-01-08T06:42:00',1.59889,1.59894,1.59876,1.59878,92.56,1.59913,1.59919,1.59903,1.59903,63.61,False
'2018-01-08T06:43:00',1.59878,1.59878,1.59861,1.59861,95.43,1.59903,1.59905,1.59887,1.59887,67.86,False
'2018-01-08T06:44:00',1.59862,1.59873,1.59859,1.59865,78.48,1.59887,1.599,1.59884,1.5989,47.0,True
'2018-01-08T06:45:00',1.59865,1.59878,1.59858,1.59878,99.37,1.5989,1.59908,1.59885,1.59902,63.8,True
'2018-01-08T06:46:00',1.59878,1.59883,1.59871,1.59877,62.99,1.59902,1.59908,1.59896,1.59902,56.15,False
'2018-01-08T06:47:00',1.59877,1.59877,1.5985,1.59858,67.51,1.59902,1.59902,1.59879,1.59889,63.53,False
'2018-01-08T06:48:00',1.59858,1.59858,1.59851,1.59851,34.51,1.59889,1.59889,1.5988,1.5988,33.64,True
'2018-01-08T06:49:00',1.59852,1.5986,1.59851,1.5986,48.94,1.5988,1.59894,1.59878,1.59892,44.03,True
'2018-01-08T06:50:00',1.59862,1.59888,1.59862,1.59882,57.1,1.5989,1.59917,1.59889,1.59909,68.98,True
'2018-01-08T06:51:00',1.59882,1.5989,1.59882,1.59885,33.0,1.59909,1.59917,1.59909,1.59912,44.84,True
'2018-01-08T06:52:00',1.59885,1.59887,1.59879,1.59882,39.94,1.59912,1.59924,1.59906,1.59914,45.72,False
'2018-01-08T06:53:00',1.59882,1.59886,1.59879,1.59882,29.63,1.59914,1.59917,1.59911,1.59911,46.85,True
'2018-01-08T06:54:00',1.59882,1.59894,1.59882,1.59894,38.33,1.59914,1.59925,1.59914,1.59924,49.24,True
'2018-01-08T06:55:00',1.59894,1.59903,1.59889,1.59889,53.78,1.59926,1.59933,1.59919,1.59919,71.84,False
'2018-01-08T06:56:00',1.59889,1.59896,1.59876,1.59895,45.21,1.59919,1.5993,1.59913,1.59927,67.63,False
'2018-01-08T06:57:00',1.59895,1.59895,1.59883,1.59883,50.56,1.59927,1.59927,1.59917,1.59917,70.41,False
'2018-01-08T06:58:00',1.59883,1.59891,1.59869,1.59869,45.63,1.59917,1.59918,1.59895,1.59895,55.12,False
'2018-01-08T06:59:00',1.5987,1.59883,1.59869,1.59882,49.34,1.59897,1.59909,1.59895,1.59907,57.21,True
'2018-01-08T07:00:00',1.59882,1.59894,1.59876,1.59894,83.75,1.59907,1.59924,1.59901,1.59923,99.92,True
'2018-01-08T07:01:00',1.59896,1.59907,1.59896,1.59903,44.37,1.59923,1.59936,1.59923,1.59928,65.11,False
'2018-01-08T07:02:00',1.59903,1.59903,1.59876,1.59879,51.78,1.59928,1.59928,1.599,1.59907,74.05,False
'2018-01-08T07:03:00',1.59879,1.59892,1.59858,1.59867,100.93,1.59907,1.59923,1.59885,1.59894,117.11,False
'2018-01-08T07:04:00',1.59867,1.59873,1.59866,1.59868,47.41,1.59894,1.59901,1.59891,1.59895,49.58,True
'2018-01-08T07:05:00',1.59868,1.59879,1.59866,1.59876,51.09,1.59895,1.59906,1.59893,1.59901,44.41,True
'2018-01-08T07:06:00',1.59876,1.59882,1.59876,1.59881,50.24,1.59901,1.59908,1.59901,1.59906,46.65,False
'2018-01-08T07:07:00',1.59881,1.59882,1.59875,1.59882,25.84,1.59906,1.59907,1.59902,1.59907,30.28,True
'2018-01-08T07:08:00',1.59883,1.59887,1.59876,1.59879,37.53,1.5991,1.59912,1.59905,1.59906,48.92,True
'2018-01-08T07:09:00',1.59879,1.59888,1.59879,1.59882,42.53,1.59906,1.59915,1.59906,1.59909,55.28,True
'2018-01-08T07:10:00',1.59882,1.59889,1.59878,1.59888,70.5,1.59909,1.59916,1.59905,1.59913,103.1,True
'2018-01-08T07:11:00',1.59888,1.59897,1.59864,1.59872,119.05,1.59913,1.59929,1.59893,1.59899,140.21,False
'2018-01-08T07:12:00',1.59864,1.59876,1.59862,1.59867,84.89,1.59896,1.59905,1.59892,1.59896,76.96,False
'2018-01-08T07:13:00',1.59869,1.59875,1.59866,1.59869,47.13,1.59896,1.59903,1.59896,1.59896,50.47,False
'2018-01-08T07:14:00',1.59869,1.59875,1.59864,1.59869,46.19,1.59896,1.59902,1.59891,1.59894,41.92,False
'2018-01-08T07:15:00',1.59869,1.59873,1.59866,1.5987,40.25,1.59894,1.59902,1.59891,1.59897,30.05,True
'2018-01-08T07:16:00',1.5987,1.59907,1.5987,1.59901,74.66,1.59897,1.59933,1.59897,1.59928,65.62,False
'2018-01-08T07:17:00',1.59901,1.59904,1.59895,1.59902,71.64,1.59928,1.59931,1.5992,1.59929,62.99,True
'2018-01-08T07:18:00',1.59902,1.5991,1.59898,1.5991,36.94,1.59929,1.59937,1.59925,1.59937,46.66,False
'2018-01-08T07:19:00',1.5991,1.5991,1.59892,1.59892,63.55,1.59937,1.59937,1.59917,1.59919,42.17,False
'2018-01-08T07:20:00',1.59892,1.59902,1.59874,1.59893,114.77,1.59919,1.59929,1.59899,1.59918,75.22,True
'2018-01-08T07:21:00',1.59893,1.59911,1.59893,1.59906,57.58,1.59918,1.5994,1.59918,1.59931,36.87,False
'2018-01-08T07:22:00',1.59906,1.59911,1.59897,1.59901,75.37,1.59931,1.59938,1.59925,1.59928,44.0,False
'2018-01-08T07:23:00',1.59901,1.5991,1.59892,1.59892,69.6,1.59928,1.59935,1.59919,1.59919,43.0,True
'2018-01-08T07:24:00',1.59892,1.59911,1.59892,1.59904,62.94,1.59919,1.59936,1.59919,1.59929,43.12,False
'2018-01-08T07:25:00',1.59905,1.59908,1.59903,1.59905,53.71,1.5993,1.59935,1.5993,1.59932,41.82,False
'2018-01-08T07:26:00',1.59905,1.59905,1.59886,1.59893,46.72,1.59932,1.59932,1.59913,1.5992,34.47,False
'2018-01-08T07:27:00',1.59893,1.59899,1.59891,1.59899,203.86,1.5992,1.59926,1.59918,1.59926,190.18,False
'2018-01-08T07:28:00',1.59899,1.59899,1.59864,1.59869,96.5,1.59926,1.59926,1.5989,1.59894,72.25,False
'2018-01-08T07:29:00',1.59869,1.59876,1.59861,1.59874,68.18,1.59894,1.59903,1.59887,1.59899,47.11,True
'2018-01-08T07:30:00',1.59874,1.5988,1.59874,1.59879,26.97,1.59899,1.59907,1.59899,1.59906,21.09,False
'2018-01-08T07:31:00',1.59879,1.59879,1.59853,1.59866,55.4,1.59906,1.59906,1.59886,1.59901,44.01,False
'2018-01-08T07:32:00',1.59863,1.59867,1.59855,1.59856,56.95,1.59899,1.59899,1.59881,1.59881,37.23,False
'2018-01-08T07:33:00',1.59856,1.59867,1.59856,1.59859,83.31,1.59881,1.59893,1.59881,1.59886,51.19,False
'2018-01-08T07:34:00',1.59859,1.59862,1.59844,1.59844,106.17,1.59886,1.59899,1.59875,1.59875,72.84,False
'2018-01-08T07:35:00',1.59844,1.59859,1.59844,1.59859,53.93,1.59875,1.59888,1.59875,1.59888,38.88,True
'2018-01-08T07:36:00',1.59855,1.59871,1.59848,1.59867,63.65,1.59887,1.59895,1.59877,1.59894,53.49,True
'2018-01-08T07:37:00',1.59867,1.59875,1.59867,1.59869,48.17,1.59894,1.59902,1.59894,1.59896,38.61,False
'2018-01-08T07:38:00',1.59868,1.59868,1.59853,1.59863,65.77,1.59895,1.59896,1.59879,1.59889,58.5,True
'2018-01-08T07:39:00',1.59863,1.59872,1.59847,1.59872,72.72,1.59889,1.59895,1.59874,1.59894,87.46,True
'2018-01-08T07:40:00',1.59872,1.59878,1.59858,1.59861,70.5,1.59895,1.59903,1.59886,1.59886,104.05,False
'2018-01-08T07:41:00',1.59861,1.59865,1.59861,1.59862,33.0,1.59886,1.5989,1.59883,1.59889,52.32,False
'2018-01-08T07:42:00',1.59862,1.59864,1.59834,1.59834,55.37,1.59889,1.59891,1.59862,1.59862,71.96,False
'2018-01-08T07:43:00',1.59834,1.59835,1.5981,1.5981,55.05,1.59862,1.59862,1.59836,1.59836,64.47,False
'2018-01-08T07:44:00',1.5981,1.5983,1.59804,1.5983,62.42,1.59836,1.59858,1.59832,1.59856,67.23,True
'2018-01-08T07:45:00',1.5983,1.59837,1.59811,1.59835,73.28,1.59856,1.59866,1.59837,1.5986,96.68,False
'2018-01-08T07:46:00',1.59835,1.59837,1.59835,1.59836,37.5,1.5986,1.59864,1.5986,1.59863,45.58,True
'2018-01-08T07:47:00',1.59836,1.59842,1.59833,1.59835,30.03,1.59863,1.59868,1.5986,1.59862,36.87,False
'2018-01-08T07:48:00',1.59835,1.5984,1.59834,1.59839,49.91,1.59862,1.59868,1.59859,1.59866,59.47,False
'2018-01-08T07:49:00',1.59839,1.59841,1.59835,1.59836,37.93,1.59866,1.59866,1.5986,1.59861,39.76,True
'2018-01-08T07:50:00',1.59836,1.59852,1.59832,1.59852,61.99,1.59861,1.59878,1.59859,1.59877,66.92,True
'2018-01-08T07:51:00',1.59852,1.59854,1.59845,1.59847,66.36,1.59877,1.59881,1.59869,1.59872,71.75,False
'2018-01-08T07:52:00',1.59847,1.59847,1.5984,1.59844,37.77,1.59872,1.59874,1.59866,1.59872,41.69,False
'2018-01-08T07:53:00',1.59844,1.59847,1.59841,1.59842,51.53,1.59872,1.59872,1.59866,1.59867,52.82,False
'2018-01-08T07:54:00',1.59842,1.59842,1.59797,1.59806,101.36,1.59867,1.59867,1.5983,1.59833,113.31,False
'2018-01-08T07:55:00',1.59806,1.59839,1.59804,1.59839,63.72,1.59831,1.59868,1.59831,1.59866,73.9,False
'2018-01-08T07:56:00',1.59832,1.59838,1.59818,1.59834,76.94,1.59862,1.59863,1.59845,1.59861,73.11,False
'2018-01-08T07:57:00',1.59834,1.59836,1.5981,1.59815,80.36,1.59861,1.59864,1.59839,1.59843,90.71,False
'2018-01-08T07:58:00',1.59815,1.59822,1.59804,1.59805,76.45,1.59843,1.59847,1.59832,1.59832,52.27,False
'2018-01-08T07:59:00',1.59805,1.59813,1.59796,1.59809,68.98,1.59832,1.59845,1.59831,1.59845,49.87,True
'2018-01-08T08:00:00',1.59808,1.59816,1.5979,1.59792,74.69,1.59846,1.59846,1.59816,1.59819,64.16,False
'2018-01-08T08:01:00',1.59792,1.59799,1.59771,1.59781,98.83,1.59817,1.59825,1.59797,1.59808,90.5,False
'2018-01-08T08:02:00',1.59781,1.5979,1.59772,1.59775,64.39,1.59808,1.59816,1.59798,1.598,51.48,False
'2018-01-08T08:03:00',1.59776,1.59787,1.59763,1.59778,87.61,1.59801,1.59817,1.59796,1.59816,69.0,True
'2018-01-08T08:04:00',1.59782,1.59796,1.59777,1.59793,59.2,1.59818,1.5982,1.59808,1.59818,56.45,True
'2018-01-08T08:05:00',1.59793,1.598,1.59793,1.59799,41.12,1.59818,1.59826,1.59818,1.59826,50.59,True
'2018-01-08T08:06:00',1.59798,1.59803,1.59772,1.59774,59.55,1.59826,1.59832,1.598,1.59801,57.83,False
'2018-01-08T08:07:00',1.59775,1.59797,1.59775,1.59797,101.8,1.59802,1.59822,1.59801,1.59822,77.88,True
'2018-01-08T08:08:00',1.59796,1.59803,1.59787,1.59803,66.55,1.59822,1.5983,1.59812,1.5983,49.92,True
'2018-01-08T08:09:00',1.59803,1.59809,1.59787,1.59787,93.24,1.5983,1.59834,1.59811,1.59811,71.18,False
'2018-01-08T08:10:00',1.59787,1.59787,1.59772,1.59786,138.39,1.59809,1.59818,1.59797,1.59813,132.88,True
'2018-01-08T08:11:00',1.59786,1.59812,1.59786,1.59799,104.87,1.59813,1.59837,1.59813,1.59824,102.11,False
'2018-01-08T08:12:00',1.59799,1.59806,1.59797,1.59802,55.99,1.59824,1.59831,1.59822,1.59829,42.0,True
'2018-01-08T08:13:00',1.59802,1.59807,1.59786,1.59798,74.63,1.59829,1.59832,1.59813,1.59829,75.77,False
'2018-01-08T08:14:00',1.59799,1.59803,1.59797,1.59797,54.72,1.59827,1.59829,1.59821,1.59822,65.6,True
'2018-01-08T08:15:00',1.59797,1.59817,1.59788,1.59809,86.64,1.59822,1.59841,1.59819,1.59834,99.1,False
'2018-01-08T08:16:00',1.59809,1.59815,1.59796,1.59801,89.8,1.59834,1.5984,1.59821,1.59828,76.54,False
'2018-01-08T08:17:00',1.59801,1.5981,1.59796,1.59809,73.32,1.59828,1.59835,1.59823,1.59835,65.47,True
'2018-01-08T08:18:00',1.59809,1.5981,1.59797,1.59803,63.2,1.59835,1.59837,1.59827,1.59828,46.73,True
'2018-01-08T08:19:00',1.59803,1.59815,1.59803,1.59807,48.27,1.59828,1.5984,1.59828,1.59834,48.95,True
'2018-01-08T08:20:00',1.59807,1.59832,1.59807,1.59827,74.92,1.59834,1.59859,1.59834,1.59858,83.75,False
'2018-01-08T08:21:00',1.59828,1.59828,1.59813,1.59815,79.89,1.59855,1.59856,1.5984,1.5984,93.6,False
'2018-01-08T08:22:00',1.59815,1.59825,1.59815,1.59816,41.55,1.5984,1.59852,1.5984,1.59843,38.65,False
'2018-01-08T08:23:00',1.59816,1.59818,1.5981,1.59814,74.58,1.59843,1.59845,1.59835,1.59841,73.66,True
'2018-01-08T08:24:00',1.59813,1.59831,1.5981,1.59821,63.59,1.5984,1.59858,1.59835,1.59848,84.92,True
'2018-01-08T08:25:00',1.59824,1.59832,1.59805,1.59816,91.75,1.59851,1.59861,1.5983,1.5984,95.19,False
'2018-01-08T08:26:00',1.59816,1.59816,1.59795,1.59808,102.32,1.59839,1.59839,1.59819,1.59832,74.55,True
'2018-01-08T08:27:00',1.59805,1.5982,1.59801,1.59815,108.08,1.5983,1.59847,1.59826,1.59842,98.37,False
'2018-01-08T08:28:00',1.5981,1.59814,1.59779,1.5978,111.22,1.59835,1.59839,1.59808,1.59808,124.07,False
'2018-01-08T08:29:00',1.5978,1.59801,1.59775,1.59801,95.36,1.59808,1.59828,1.598,1.59828,131.23,True
'2018-01-08T08:30:00',1.59802,1.59812,1.59792,1.59803,72.13,1.59829,1.59837,1.59823,1.5983,93.46,True
'2018-01-08T08:31:00',1.59807,1.59816,1.59799,1.59806,103.98,1.59837,1.59844,1.59831,1.5984,118.57,False
'2018-01-08T08:32:00',1.59808,1.59813,1.59796,1.59802,136.89,1.59835,1.59843,1.59822,1.5983,130.59,False
'2018-01-08T08:33:00',1.59802,1.59803,1.59785,1.59795,102.7,1.59832,1.59832,1.59812,1.59825,87.79,True
'2018-01-08T08:34:00',1.59795,1.59805,1.59782,1.59791,111.36,1.59825,1.59832,1.59807,1.59818,95.11,False
'2018-01-08T08:35:00',1.59791,1.59802,1.59778,1.59802,67.28,1.59818,1.59829,1.59803,1.59829,71.48,True
'2018-01-08T08:36:00',1.59802,1.59805,1.59785,1.59792,57.68,1.59829,1.5983,1.59812,1.59817,57.73,False
'2018-01-08T08:37:00',1.59792,1.59792,1.5977,1.59781,54.61,1.59817,1.59817,1.59795,1.59808,42.6,True
'2018-01-08T08:38:00',1.59781,1.59801,1.5977,1.59784,130.66,1.59808,1.59826,1.59798,1.59811,100.68,False
'2018-01-08T08:39:00',1.59784,1.59785,1.59762,1.59764,107.72,1.59811,1.59811,1.59788,1.59789,80.29,False
'2018-01-08T08:40:00',1.59764,1.59764,1.59692,1.597,230.91,1.59789,1.59791,1.59724,1.59726,177.46,False
'2018-01-08T08:41:00',1.597,1.59746,1.59685,1.59746,184.31,1.59726,1.59777,1.59715,1.59776,177.58,True
'2018-01-08T08:42:00',1.59747,1.59758,1.59734,1.59753,128.06,1.59775,1.59785,1.59761,1.59778,138.51,True
'2018-01-08T08:43:00',1.59751,1.59795,1.59747,1.59793,155.04,1.59778,1.5982,1.59774,1.5982,147.64,True
'2018-01-08T08:44:00',1.59793,1.5986,1.59793,1.59856,155.76,1.5982,1.59891,1.5982,1.59886,204.41,False
'2018-01-08T08:45:00',1.59854,1.59855,1.59818,1.59832,159.81,1.59886,1.59886,1.59844,1.59859,147.53,False
'2018-01-08T08:46:00',1.59832,1.59832,1.5981,1.59815,144.66,1.59859,1.59859,1.59836,1.59842,108.7,False
'2018-01-08T08:47:00',1.59815,1.5983,1.59815,1.5983,82.22,1.59842,1.59857,1.59842,1.59857,84.24,True
'2018-01-08T08:48:00',1.59831,1.59838,1.59819,1.59822,93.45,1.59858,1.59865,1.59847,1.59847,99.19,True
'2018-01-08T08:49:00',1.59822,1.59852,1.59783,1.59783,209.78,1.5985,1.5988,1.59809,1.59813,197.32,False
'2018-01-08T08:50:00',1.59784,1.59812,1.59784,1.59799,138.0,1.59813,1.59837,1.59813,1.59826,138.85,True
'2018-01-08T08:51:00',1.59799,1.59813,1.59798,1.59813,74.11,1.59826,1.59839,1.59825,1.59838,85.42,False
'2018-01-08T08:52:00',1.59811,1.59813,1.598,1.59811,71.21,1.59838,1.59838,1.59827,1.59838,90.49,True
'2018-01-08T08:53:00',1.59813,1.59823,1.59785,1.59792,94.24,1.5984,1.59849,1.59813,1.59817,108.88,False
'2018-01-08T08:54:00',1.59792,1.59792,1.59775,1.59788,75.81,1.59817,1.59823,1.59809,1.59822,84.27,True
'2018-01-08T08:55:00',1.59787,1.59798,1.59779,1.59791,84.65,1.59823,1.59827,1.59806,1.59815,105.52,False
'2018-01-08T08:56:00',1.59791,1.59798,1.59728,1.59753,120.91,1.59814,1.5982,1.59762,1.59779,181.68,False
'2018-01-08T08:57:00',1.59756,1.59756,1.59715,1.59716,173.11,1.59779,1.5978,1.59739,1.59741,236.92,False
'2018-01-08T08:58:00',1.59719,1.59744,1.59703,1.59725,200.56,1.59741,1.59771,1.59733,1.5975,309.14,False
'2018-01-08T08:59:00',1.59723,1.5973,1.59704,1.5971,151.3,1.5975,1.59757,1.59735,1.59737,134.76,False
'2018-01-08T09:00:00',1.5971,1.5972,1.59702,1.59714,160.1,1.59737,1.59747,1.59731,1.59741,160.16,False
'2018-01-08T09:01:00',1.59714,1.59715,1.59696,1.59701,141.62,1.59741,1.59741,1.59723,1.59731,107.49,True
'2018-01-08T09:02:00',1.597,1.59715,1.59693,1.59693,179.9,1.5973,1.59743,1.59719,1.59719,167.47,True
'2018-01-08T09:03:00',1.59693,1.59727,1.59692,1.59721,150.45,1.59719,1.59751,1.59719,1.59748,164.01,False
'2018-01-08T09:04:00',1.59721,1.59725,1.59705,1.59723,162.99,1.59748,1.59753,1.59729,1.59753,191.57,True
'2018-01-08T09:05:00',1.59723,1.5973,1.59711,1.5973,76.68,1.59753,1.59755,1.59739,1.59755,89.15,True
'2018-01-08T09:06:00',1.59725,1.5973,1.59723,1.5973,76.98,1.59751,1.59758,1.59748,1.59757,89.04,True
'2018-01-08T09:07:00',1.5973,1.59732,1.59717,1.59717,50.7,1.59757,1.59757,1.59744,1.59744,61.85,True
'2018-01-08T09:08:00',1.59717,1.59749,1.59717,1.59734,74.01,1.59744,1.59779,1.59744,1.59759,95.17,False
'2018-01-08T09:09:00',1.59734,1.59735,1.59723,1.59724,94.42,1.59759,1.59762,1.59748,1.59751,107.66,True
'2018-01-08T09:10:00',1.59724,1.59738,1.5972,1.59738,109.53,1.59751,1.59763,1.59745,1.59762,150.52,True
'2018-01-08T09:11:00',1.59738,1.59757,1.59727,1.59751,168.43,1.59763,1.59784,1.59756,1.59778,189.88,False
'2018-01-08T09:12:00',1.59746,1.59756,1.59725,1.59731,117.18,1.59771,1.59782,1.5975,1.59756,141.4,False
'2018-01-08T09:13:00',1.59729,1.59749,1.59728,1.59748,79.13,1.59755,1.59774,1.59755,1.59771,109.98,True
'2018-01-08T09:14:00',1.59748,1.59751,1.59737,1.5975,59.07,1.59772,1.59779,1.59763,1.59775,95.57,True
'2018-01-08T09:15:00',1.5975,1.59756,1.59729,1.59729,111.11,1.59776,1.59781,1.59754,1.59754,152.95,False
'2018-01-08T09:16:00',1.59728,1.59737,1.59717,1.59737,118.69,1.59753,1.59762,1.59745,1.59762,87.76,True
'2018-01-08T09:17:00',1.59732,1.59761,1.59731,1.59761,245.24,1.59757,1.59786,1.59757,1.59786,240.83,True
'2018-01-08T09:18:00',1.59761,1.59777,1.59759,1.5977,80.68,1.59786,1.59802,1.59786,1.59793,126.28,False
'2018-01-08T09:19:00',1.5977,1.59774,1.59743,1.59756,128.92,1.59793,1.59799,1.59768,1.59783,146.89,False
'2018-01-08T09:20:00',1.59756,1.59761,1.59738,1.59738,107.97,1.59783,1.59787,1.59765,1.59765,128.11,False
'2018-01-08T09:21:00',1.59738,1.5975,1.59736,1.59748,85.52,1.59765,1.59777,1.59763,1.59775,66.02,True
'2018-01-08T09:22:00',1.59748,1.59753,1.59739,1.5975,73.53,1.59775,1.59778,1.59762,1.59776,94.89,True
'2018-01-08T09:23:00',1.5975,1.59758,1.59734,1.59754,90.28,1.59775,1.59786,1.5976,1.59783,102.8,False
'2018-01-08T09:24:00',1.59756,1.59758,1.5975,1.59758,57.75,1.59783,1.59785,1.59776,1.59783,83.64,True
'2018-01-08T09:25:00',1.59759,1.59767,1.59758,1.59761,73.76,1.59786,1.59793,1.59783,1.59788,86.6,False
'2018-01-08T09:26:00',1.59761,1.59765,1.59744,1.59756,129.42,1.59786,1.5979,1.59768,1.59781,106.08,False
'2018-01-08T09:27:00',1.59756,1.59756,1.59728,1.59732,125.31,1.59781,1.59781,1.5975,1.59755,76.0,False
'2018-01-08T09:28:00',1.59734,1.59735,1.59713,1.5972,123.36,1.59756,1.59756,1.5974,1.59745,82.97,False
'2018-01-08T09:29:00',1.5972,1.59725,1.59712,1.59721,91.49,1.59745,1.5975,1.59744,1.59748,57.67,False
'2018-01-08T09:30:00',1.59721,1.59722,1.59685,1.59692,164.5,1.59748,1.59748,1.59712,1.59717,119.19,False
'2018-01-08T09:31:00',1.59692,1.59709,1.59688,1.59695,100.41,1.59717,1.59734,1.59715,1.5972,108.76,False
'2018-01-08T09:32:00',1.59695,1.59704,1.5968,1.59684,89.95,1.59722,1.59731,1.5971,1.59711,87.29,False
'2018-01-08T09:33:00',1.59684,1.59703,1.59679,1.59686,106.95,1.59711,1.59728,1.59703,1.59711,113.36,False
'2018-01-08T09:34:00',1.59686,1.597,1.59686,1.59697,114.74,1.59711,1.59726,1.59711,1.59724,130.71,True
'2018-01-08T09:35:00',1.59697,1.59724,1.59693,1.59717,78.27,1.59724,1.59751,1.5972,1.59742,108.38,False
'2018-01-08T09:36:00',1.59717,1.59719,1.59697,1.59702,107.97,1.59742,1.59744,1.59725,1.59728,129.86,False
'2018-01-08T09:37:00',1.59701,1.59711,1.59695,1.59701,83.05,1.59726,1.59739,1.5972,1.59726,107.15,True
'2018-01-08T09:38:00',1.59698,1.59719,1.59697,1.59714,90.99,1.59725,1.59744,1.59722,1.59739,100.36,False
'2018-01-08T09:39:00',1.59714,1.59716,1.59697,1.59713,83.78,1.59739,1.59741,1.59724,1.59738,103.75,True
'2018-01-08T09:40:00',1.59714,1.59721,1.59706,1.59712,156.6,1.59739,1.59748,1.59732,1.59737,229.4,True
'2018-01-08T09:41:00',1.59707,1.59736,1.59707,1.5973,70.91,1.59734,1.59762,1.59732,1.59755,110.01,False
'2018-01-08T09:42:00',1.5973,1.5973,1.59697,1.59707,98.17,1.59755,1.59755,1.59724,1.59732,118.14,False
'2018-01-08T09:43:00',1.59707,1.59715,1.59699,1.59708,70.74,1.59732,1.5974,1.59725,1.59733,95.46,False
'2018-01-08T09:44:00',1.59709,1.59709,1.59627,1.59647,244.7,1.59733,1.59733,1.5967,1.59674,262.5,False
'2018-01-08T09:45:00',1.59646,1.59665,1.59628,1.59633,137.05,1.59671,1.59692,1.59654,1.59657,160.85,False
'2018-01-08T09:46:00',1.59633,1.59654,1.59621,1.5963,153.53,1.59658,1.59681,1.59646,1.59655,154.21,True
'2018-01-08T09:47:00',1.59627,1.59665,1.59617,1.59657,135.92,1.59652,1.59692,1.59641,1.59686,127.51,True
'2018-01-08T09:48:00',1.59658,1.59671,1.5964,1.5967,105.8,1.59685,1.59693,1.59669,1.59691,158.32,True
'2018-01-08T09:49:00',1.59668,1.59672,1.59631,1.59632,120.22,1.59691,1.59695,1.59656,1.59656,153.64,False
'2018-01-08T09:50:00',1.59631,1.59634,1.59608,1.5962,144.86,1.59656,1.59659,1.59635,1.59645,126.64,False
'2018-01-08T09:51:00',1.59621,1.59629,1.59584,1.59629,202.03,1.59646,1.59654,1.59616,1.59654,144.5,True
'2018-01-08T09:52:00',1.59629,1.59632,1.59614,1.59614,122.74,1.59654,1.59659,1.59641,1.59641,95.83,False
'2018-01-08T09:53:00',1.59614,1.59629,1.59577,1.59589,120.11,1.59641,1.59654,1.59607,1.59614,107.38,False
'2018-01-08T09:54:00',1.59587,1.59608,1.59587,1.59603,110.28,1.59613,1.59634,1.59613,1.59628,81.6,True
'2018-01-08T09:55:00',1.59605,1.59617,1.59594,1.59617,89.85,1.59632,1.59642,1.59617,1.59642,88.67,True
'2018-01-08T09:56:00',1.59617,1.59622,1.59592,1.59597,106.43,1.59642,1.59647,1.59613,1.59622,86.87,False
'2018-01-08T09:57:00',1.59597,1.59606,1.5959,1.596,92.93,1.59622,1.5963,1.59615,1.59625,73.01,True
'2018-01-08T09:58:00',1.59599,1.59608,1.59592,1.59598,110.08,1.59625,1.59631,1.59619,1.59621,97.41,True
'2018-01-08T09:59:00',1.59597,1.59622,1.59592,1.59622,86.71,1.59621,1.59649,1.59621,1.59649,95.82,False
'2018-01-08T10:00:00',1.59622,1.59622,1.59587,1.59597,124.12,1.59649,1.59649,1.59617,1.59625,117.66,False
'2018-01-08T10:01:00',1.59597,1.59599,1.59588,1.5959,108.84,1.59625,1.59628,1.59619,1.59619,108.05,True
'2018-01-08T10:02:00',1.59589,1.59623,1.59589,1.59611,160.32,1.59619,1.59653,1.59619,1.5964,169.61,True
'2018-01-08T10:03:00',1.59612,1.59625,1.59608,1.59619,134.48,1.5964,1.59657,1.59636,1.59648,124.52,False
'2018-01-08T10:04:00',1.59619,1.59625,1.59606,1.59609,140.38,1.59648,1.59655,1.59634,1.59639,140.04,False
'2018-01-08T10:05:00',1.59608,1.59619,1.59608,1.59616,81.38,1.5964,1.59649,1.5964,1.59646,74.62,True
'2018-01-08T10:06:00',1.59616,1.59633,1.59612,1.59633,96.68,1.59646,1.59665,1.59644,1.59663,91.72,True
'2018-01-08T10:07:00',1.59632,1.59641,1.59626,1.59636,97.27,1.59663,1.59673,1.59657,1.59665,115.76,False
'2018-01-08T10:08:00',1.59636,1.59636,1.59621,1.5963,97.96,1.59664,1.59665,1.59651,1.5966,108.23,True
'2018-01-08T10:09:00',1.59629,1.59637,1.59615,1.5962,105.76,1.59661,1.59666,1.59644,1.59648,127.79,False
'2018-01-08T10:10:00',1.59621,1.59627,1.59613,1.59618,90.46,1.59648,1.59656,1.59642,1.5965,88.23,False
'2018-01-08T10:11:00',1.59618,1.59623,1.59609,1.5961,165.04,1.5965,1.59654,1.5964,1.59642,159.57,True
'2018-01-08T10:12:00',1.59611,1.59624,1.5961,1.59619,148.44,1.59641,1.59656,1.59641,1.59649,140.45,True
'2018-01-08T10:13:00',1.59619,1.59631,1.59618,1.5962,109.25,1.59651,1.59663,1.59649,1.59649,110.7,True
'2018-01-08T10:14:00',1.59619,1.59634,1.59611,1.59623,110.41,1.59649,1.59659,1.59639,1.59653,86.19,True
'2018-01-08T10:15:00',1.59622,1.59637,1.59621,1.59636,73.02,1.59654,1.59666,1.59654,1.59666,69.39,True
'2018-01-08T10:16:00',1.59637,1.59645,1.59636,1.59643,63.96,1.59666,1.59674,1.59666,1.59674,57.17,False
'2018-01-08T10:17:00',1.59642,1.59644,1.59633,1.59633,85.89,1.59674,1.59674,1.59661,1.59661,76.73,False
'2018-01-08T10:18:00',1.59635,1.59635,1.59605,1.59615,93.78,1.59661,1.59661,1.59631,1.59645,66.4,False
'2018-01-08T10:19:00',1.59616,1.59618,1.59603,1.59607,142.67,1.59644,1.59649,1.59632,1.59638,149.16,True
'2018-01-08T10:20:00',1.5961,1.5962,1.59602,1.5962,100.42,1.59638,1.59649,1.59632,1.59649,103.91,False
'2018-01-08T10:21:00',1.59619,1.59619,1.59603,1.59606,138.56,1.59649,1.5965,1.59632,1.59637,137.85,True
'2018-01-08T10:22:00',1.59606,1.59623,1.59606,1.59618,128.04,1.59637,1.59652,1.59636,1.59646,127.4,False
'2018-01-08T10:23:00',1.59614,1.59621,1.596,1.59601,144.01,1.59643,1.59651,1.59629,1.59629,120.43,False
'2018-01-08T10:24:00',1.59602,1.59607,1.59595,1.59602,109.4,1.59629,1.59635,1.59623,1.59632,84.14,True
'2018-01-08T10:25:00',1.59602,1.59628,1.59594,1.59624,147.47,1.59633,1.59658,1.59624,1.59653,126.55,False
'2018-01-08T10:26:00',1.59624,1.59625,1.59617,1.59621,74.84,1.59653,1.59653,1.59647,1.59651,59.42,False
'2018-01-08T10:27:00',1.5962,1.59624,1.59603,1.59604,125.37,1.5965,1.59654,1.59635,1.59637,98.5,False
'2018-01-08T10:28:00',1.59605,1.59606,1.59597,1.59601,75.5,1.59637,1.59637,1.59629,1.59632,62.71,True
'2018-01-08T10:29:00',1.596,1.59614,1.59592,1.59603,114.4,1.59632,1.59643,1.59623,1.59633,77.29,False
'2018-01-08T10:30:00',1.59606,1.59607,1.59584,1.59599,177.63,1.59635,1.59635,1.59616,1.59628,118.11,False
'2018-01-08T10:31:00',1.59599,1.59599,1.59582,1.59589,132.79,1.59628,1.59628,1.59611,1.59617,99.63,True
'2018-01-08T10:32:00',1.59589,1.59604,1.59589,1.59602,95.87,1.59618,1.59636,1.59618,1.59635,83.3,False
'2018-01-08T10:33:00',1.59604,1.59604,1.59589,1.59603,137.93,1.59635,1.59635,1.59621,1.59629,139.31,True
'2018-01-08T10:34:00',1.596,1.59622,1.59593,1.59617,148.67,1.59629,1.59655,1.59623,1.5965,159.99,True
'2018-01-08T10:35:00',1.59617,1.59625,1.59605,1.59608,127.85,1.5965,1.59657,1.59635,1.59635,145.42,False
'2018-01-08T10:36:00',1.59606,1.59622,1.59605,1.59616,117.78,1.59635,1.59654,1.59635,1.59647,124.2,True
'2018-01-08T10:37:00',1.59616,1.59625,1.5961,1.59612,102.32,1.59648,1.59655,1.59641,1.59642,101.19,False
'2018-01-08T10:38:00',1.59612,1.59613,1.59597,1.59597,109.2,1.59642,1.59643,1.59628,1.59628,112.55,False
'2018-01-08T10:39:00',1.59597,1.59597,1.59591,1.59592,69.34,1.59628,1.59628,1.59621,1.59622,59.97,False
'2018-01-08T10:40:00',1.59592,1.59595,1.59577,1.59587,142.36,1.59621,1.59625,1.59608,1.59615,99.11,True
'2018-01-08T10:41:00',1.59587,1.59614,1.59583,1.59611,128.23,1.59615,1.59644,1.59615,1.59642,132.69,True
'2018-01-08T10:42:00',1.59611,1.59616,1.59605,1.59608,67.11,1.59641,1.59647,1.59637,1.59638,70.15,True
'2018-01-08T10:43:00',1.59608,1.59617,1.59605,1.59612,107.3,1.59638,1.5965,1.59636,1.59644,101.14,False
'2018-01-08T10:44:00',1.59612,1.59615,1.596,1.5961,91.88,1.59644,1.59646,1.59629,1.5964,87.83,True
'2018-01-08T10:45:00',1.59611,1.59632,1.59609,1.59615,118.71,1.59641,1.59662,1.5964,1.59645,118.75,False
'2018-01-08T10:46:00',1.59615,1.59617,1.596,1.59612,97.41,1.59646,1.59647,1.59629,1.59641,81.98,True
'2018-01-08T10:47:00',1.59612,1.59625,1.59611,1.59619,89.85,1.59641,1.59655,1.5964,1.59649,73.53,False
'2018-01-08T10:48:00',1.59618,1.59618,1.59589,1.59594,106.89,1.59647,1.59647,1.59619,1.59624,78.01,False
'2018-01-08T10:49:00',1.59593,1.59615,1.5959,1.59609,79.54,1.59624,1.59646,1.59619,1.5964,72.99,True
'2018-01-08T10:50:00',1.59608,1.5962,1.59603,1.59617,104.33,1.5964,1.5965,1.59634,1.5965,122.79,False
'2018-01-08T10:51:00',1.59617,1.59617,1.59606,1.59607,55.05,1.5965,1.5965,1.59637,1.59638,71.99,False
'2018-01-08T10:52:00',1.59607,1.59614,1.596,1.596,89.95,1.59638,1.59645,1.5963,1.59631,98.05,True
'2018-01-08T10:53:00',1.59601,1.59615,1.59601,1.59612,65.93,1.59631,1.59645,1.59631,1.59642,70.14,True
'2018-01-08T10:54:00',1.59611,1.59625,1.59608,1.59609,85.16,1.59642,1.59655,1.59636,1.59638,84.46,False
'2018-01-08T10:55:00',1.59609,1.59624,1.59604,1.59606,100.96,1.59638,1.59647,1.59633,1.59633,86.93,False
'2018-01-08T10:56:00',1.59605,1.59609,1.59598,1.59601,78.7,1.59633,1.59635,1.59625,1.59633,63.96,True
'2018-01-08T10:57:00',1.59602,1.5961,1.59601,1.5961,59.54,1.59632,1.5964,1.59629,1.5964,49.9,False
'2018-01-08T10:58:00',1.59609,1.5961,1.59603,1.59603,59.85,1.5964,1.5964,1.59633,1.59634,63.34,False
'2018-01-08T10:59:00',1.59603,1.59603,1.59587,1.59593,95.67,1.59633,1.59633,1.59614,1.59624,87.54,True
'2018-01-08T11:00:00',1.59593,1.59625,1.59582,1.59618,163.76,1.59624,1.59653,1.59614,1.59647,171.88,False
'2018-01-08T11:01:00',1.59618,1.59618,1.59608,1.59608,101.4,1.59647,1.59649,1.59639,1.5964,105.09,True
'2018-01-08T11:02:00',1.59609,1.59635,1.59608,1.59631,114.39,1.59639,1.59666,1.59639,1.59663,99.92,False
'2018-01-08T11:03:00',1.59632,1.59635,1.59624,1.59635,90.57,1.59663,1.59665,1.59656,1.59664,72.03,True
'2018-01-08T11:04:00',1.59634,1.59647,1.59628,1.59638,117.74,1.59665,1.59679,1.5966,1.59665,108.17,True
'2018-01-08T11:05:00',1.59639,1.59665,1.59636,1.59653,137.63,1.59665,1.59697,1.59664,1.59685,135.68,True
'2018-01-08T11:06:00',1.59653,1.59675,1.59653,1.59671,102.51,1.59685,1.59704,1.59684,1.59702,95.97,True
'2018-01-08T11:07:00',1.59671,1.59683,1.59664,1.5968,106.49,1.59702,1.59712,1.59694,1.5971,92.5,False
'2018-01-08T11:08:00',1.5968,1.5968,1.59665,1.59676,92.06,1.5971,1.5971,1.59694,1.59708,96.74,True
'2018-01-08T11:09:00',1.59675,1.59689,1.59672,1.59673,83.93,1.59708,1.59718,1.597,1.59705,101.7,False
'2018-01-08T11:10:00',1.59674,1.59683,1.59672,1.59677,91.49,1.59705,1.59714,1.597,1.59706,78.42,False
'2018-01-08T11:11:00',1.59677,1.59677,1.59673,1.59675,61.64,1.59707,1.59708,1.59704,1.59706,60.16,True
'2018-01-08T11:12:00',1.59675,1.59681,1.5966,1.59681,82.61,1.59705,1.59712,1.59691,1.59712,79.63,True
'2018-01-08T11:13:00',1.59682,1.59682,1.59662,1.59662,65.92,1.59712,1.59712,1.59693,1.59693,57.71,False
'2018-01-08T11:14:00',1.59662,1.59669,1.59658,1.5966,119.53,1.59693,1.597,1.59687,1.59689,90.73,False
'2018-01-08T11:15:00',1.59659,1.59667,1.5964,1.59645,97.34,1.59689,1.59695,1.59669,1.59675,78.83,False
'2018-01-08T11:16:00',1.59644,1.59651,1.59624,1.59625,145.23,1.59676,1.59683,1.59655,1.59657,120.13,True
'2018-01-08T11:17:00',1.59626,1.59663,1.59625,1.59661,127.54,1.59655,1.59694,1.59655,1.59691,103.07,True
'2018-01-08T11:18:00',1.59661,1.59678,1.59659,1.59672,85.09,1.59692,1.59708,1.59688,1.59701,70.65,False
'2018-01-08T11:19:00',1.59672,1.59673,1.59664,1.59669,74.94,1.59701,1.59702,1.59694,1.59697,55.15,True
'2018-01-08T11:20:00',1.59669,1.59686,1.59659,1.59686,109.7,1.59698,1.59719,1.59689,1.59719,77.96,True
'2018-01-08T11:21:00',1.59686,1.59692,1.59678,1.59692,81.62,1.59717,1.59718,1.59708,1.59717,67.6,True
'2018-01-08T11:22:00',1.59694,1.59704,1.59694,1.59702,42.12,1.59719,1.59735,1.59716,1.59735,59.29,True
'2018-01-08T11:23:00',1.59702,1.5973,1.59699,1.59715,92.3,1.59733,1.59755,1.59731,1.59744,127.74,False
'2018-01-08T11:24:00',1.59715,1.59715,1.59684,1.59686,71.08,1.59745,1.59745,1.59711,1.59714,96.14,False
'2018-01-08T11:25:00',1.59688,1.59688,1.59676,1.59676,93.55,1.59715,1.59716,1.597,1.597,83.54,False
'2018-01-08T11:26:00',1.59675,1.59677,1.59669,1.59669,71.01,1.597,1.59706,1.59692,1.59694,61.94,False
'2018-01-08T11:27:00',1.59669,1.5967,1.59661,1.5967,57.38,1.59694,1.59695,1.59683,1.59695,60.41,True
'2018-01-08T11:28:00',1.5967,1.59681,1.5967,1.59681,39.48,1.59697,1.59707,1.59697,1.59706,56.06,False
'2018-01-08T11:29:00',1.59681,1.59681,1.59655,1.59659,67.58,1.59704,1.59705,1.59684,1.59685,84.14,False
'2018-01-08T11:30:00',1.59659,1.5966,1.59631,1.59657,122.65,1.59686,1.5969,1.59658,1.59687,130.74,True
'2018-01-08T11:31:00',1.59657,1.59677,1.59654,1.59676,102.89,1.59685,1.59706,1.5968,1.59704,144.8,True
'2018-01-08T11:32:00',1.59676,1.59688,1.59672,1.59687,104.7,1.59704,1.5972,1.597,1.5972,141.63,True
'2018-01-08T11:33:00',1.59688,1.59698,1.5968,1.59684,167.6,1.5972,1.59725,1.59709,1.59715,185.46,True
'2018-01-08T11:34:00',1.59684,1.59705,1.5968,1.59683,126.15,1.59715,1.59735,1.59711,1.59712,128.83,True
'2018-01-08T11:35:00',1.59685,1.59707,1.59685,1.597,97.16,1.59718,1.59738,1.59718,1.5973,95.19,True
'2018-01-08T11:36:00',1.59699,1.59717,1.59698,1.59717,84.56,1.59731,1.59744,1.59728,1.59743,88.37,True
'2018-01-08T11:37:00',1.59718,1.59718,1.59715,1.59717,35.4,1.59743,1.59746,1.59743,1.59745,39.05,True
'2018-01-08T11:38:00',1.59717,1.59722,1.597,1.5971,124.83,1.59745,1.5975,1.59731,1.59742,108.41,False
'2018-01-08T11:39:00',1.59711,1.59717,1.59711,1.59717,62.63,1.59741,1.59747,1.59741,1.59746,44.71,True
'2018-01-08T11:40:00',1.59717,1.5972,1.59708,1.59709,91.03,1.59745,1.59751,1.59734,1.59735,90.24,True
'2018-01-08T11:41:00',1.59709,1.59727,1.59709,1.59723,69.31,1.59737,1.59756,1.59737,1.59749,74.19,True
'2018-01-08T11:42:00',1.59724,1.59749,1.59722,1.59742,93.21,1.59748,1.59774,1.59747,1.59766,117.42,True
'2018-01-08T11:43:00',1.59739,1.59756,1.5972,1.59741,95.04,1.59766,1.59779,1.59754,1.59765,131.89,True
'2018-01-08T11:44:00',1.59741,1.5976,1.59741,1.59756,133.03,1.59766,1.5979,1.59765,1.59784,146.39,True
'2018-01-08T11:45:00',1.59756,1.59766,1.59749,1.59766,97.9,1.59784,1.59795,1.59777,1.59792,110.06,True
'2018-01-08T11:46:00',1.59766,1.59768,1.5975,1.59757,103.16,1.5979,1.59793,1.59775,1.59786,126.68,False
'2018-01-08T11:47:00',1.59757,1.59766,1.59755,1.59759,81.31,1.59786,1.59794,1.59781,1.59788,93.81,True
'2018-01-08T11:48:00',1.59758,1.59799,1.59758,1.59796,110.93,1.59789,1.59832,1.59789,1.59824,118.39,True
'2018-01-08T11:49:00',1.59795,1.59813,1.59785,1.59805,148.04,1.59823,1.59837,1.5981,1.59835,204.18,True
'2018-01-08T11:50:00',1.59806,1.59832,1.598,1.59818,198.09,1.59834,1.59862,1.59827,1.59849,207.48,False
'2018-01-08T11:51:00',1.59818,1.59818,1.59796,1.59798,88.14,1.5985,1.5985,1.59826,1.59827,88.08,False
'2018-01-08T11:52:00',1.59798,1.59799,1.59791,1.59793,105.63,1.59826,1.59829,1.59822,1.59824,89.51,True
'2018-01-08T11:53:00',1.59794,1.59817,1.59793,1.59805,182.73,1.59824,1.59847,1.59824,1.59835,189.7,False
'2018-01-08T11:54:00',1.59802,1.5981,1.59793,1.59793,128.7,1.59833,1.59842,1.59819,1.59822,115.38,False
'2018-01-08T11:55:00',1.59795,1.59802,1.59788,1.59792,111.76,1.59823,1.59831,1.59819,1.59823,86.65,False
'2018-01-08T11:56:00',1.59792,1.59792,1.59772,1.59773,120.51,1.59822,1.59822,1.59803,1.59804,83.88,False
'2018-01-08T11:57:00',1.59774,1.59774,1.5976,1.5976,149.66,1.59804,1.59804,1.5979,1.59791,112.22,False
'2018-01-08T11:58:00',1.5976,1.5977,1.59749,1.59766,201.02,1.5979,1.598,1.59779,1.59795,151.58,True
'2018-01-08T11:59:00',1.59765,1.59781,1.59764,1.59769,130.27,1.59797,1.59809,1.59796,1.59798,100.8,False
'2018-01-08T12:00:00',1.59769,1.59775,1.59759,1.59771,149.52,1.59799,1.59806,1.5979,1.59801,152.23,True
'2018-01-08T12:01:00',1.59771,1.5978,1.59771,1.5978,85.43,1.59801,1.5981,1.59801,1.5981,103.73,True
'2018-01-08T12:02:00',1.59781,1.59784,1.59766,1.59778,95.79,1.5981,1.59815,1.59799,1.59808,97.57,True
'2018-01-08T12:03:00',1.59779,1.59788,1.59774,1.59787,75.98,1.59808,1.59818,1.59805,1.59818,73.13,True
'2018-01-08T12:04:00',1.59787,1.59792,1.59784,1.59791,79.51,1.59818,1.59823,1.59814,1.59822,82.88,True
'2018-01-08T12:05:00',1.59792,1.59804,1.59791,1.59791,83.9,1.59824,1.59833,1.5982,1.5982,97.55,False
'2018-01-08T12:06:00',1.59791,1.59791,1.59774,1.59774,100.22,1.59821,1.59821,1.59806,1.59806,81.3,False
'2018-01-08T12:07:00',1.59774,1.59776,1.59768,1.5977,91.56,1.59806,1.59807,1.59798,1.598,75.56,True
'2018-01-08T12:08:00',1.5977,1.59793,1.5977,1.59788,85.83,1.59801,1.59824,1.59801,1.5982,75.5,False
'2018-01-08T12:09:00',1.59789,1.59789,1.59777,1.59778,109.54,1.59819,1.5982,1.59806,1.59811,107.38,False
'2018-01-08T12:10:00',1.59779,1.59785,1.59767,1.59771,86.18,1.5981,1.59815,1.59797,1.59801,81.48,False
'2018-01-08T12:11:00',1.59771,1.59774,1.59744,1.59757,134.53,1.59801,1.59804,1.59775,1.59787,104.11,False
'2018-01-08T12:12:00',1.59758,1.59761,1.59752,1.59757,101.16,1.59788,1.59789,1.59781,1.59787,85.03,True
'2018-01-08T12:13:00',1.59756,1.59766,1.59748,1.59748,112.87,1.59788,1.59797,1.5978,1.5978,106.96,False
'2018-01-08T12:14:00',1.59751,1.59759,1.59747,1.59748,119.21,1.5978,1.59789,1.59778,1.59779,98.27,False
'2018-01-08T12:15:00',1.59749,1.5975,1.59746,1.59746,78.64,1.59779,1.5978,1.59776,1.59776,76.62,True
'2018-01-08T12:16:00',1.59746,1.59761,1.59744,1.59751,99.48,1.59777,1.59791,1.59774,1.59776,95.8,False
'2018-01-08T12:17:00',1.59751,1.59752,1.59739,1.59743,84.69,1.59778,1.59779,1.59766,1.59775,69.88,True
'2018-01-08T12:18:00',1.59745,1.59751,1.59739,1.59741,53.8,1.59775,1.59782,1.59768,1.59771,55.54,False
'2018-01-08T12:19:00',1.59741,1.59752,1.5972,1.59724,105.69,1.59772,1.5978,1.59749,1.59753,92.49,False
'2018-01-08T12:20:00',1.59724,1.59725,1.59695,1.59695,167.09,1.59753,1.59753,1.59726,1.59726,140.9,False
'2018-01-08T12:21:00',1.59693,1.59696,1.5966,1.5966,92.8,1.59724,1.59727,1.59689,1.5969,86.36,False
'2018-01-08T12:22:00',1.59661,1.59679,1.5966,1.59677,119.85,1.59689,1.59709,1.59689,1.59709,107.17,True
'2018-01-08T12:23:00',1.59674,1.59691,1.59672,1.5969,114.98,1.59704,1.59722,1.59701,1.59718,90.46,False
'2018-01-08T12:24:00',1.59688,1.59692,1.59668,1.59668,48.7,1.59718,1.5972,1.59696,1.59696,57.09,False
'2018-01-08T12:25:00',1.59668,1.59677,1.59658,1.59674,102.25,1.59695,1.59708,1.59687,1.59705,108.44,False
'2018-01-08T12:26:00',1.59674,1.59674,1.59655,1.59661,122.17,1.59705,1.59706,1.59686,1.59693,110.76,False
'2018-01-08T12:27:00',1.59661,1.59665,1.59656,1.59659,123.03,1.59693,1.59696,1.59687,1.59689,108.68,False
'2018-01-08T12:28:00',1.5966,1.59662,1.59639,1.59639,91.86,1.59692,1.59693,1.59669,1.59669,85.77,False
'2018-01-08T12:29:00',1.59642,1.59662,1.59641,1.59654,85.54,1.59672,1.5969,1.59672,1.59681,79.71,True
'2018-01-08T12:30:00',1.59651,1.59668,1.59636,1.59668,143.17,1.59681,1.59699,1.59669,1.59696,128.72,False
'2018-01-08T12:31:00',1.59665,1.59665,1.5964,1.59647,101.31,1.59696,1.59696,1.5967,1.59676,106.63,False
'2018-01-08T12:32:00',1.59647,1.59662,1.59647,1.5966,110.8,1.59677,1.5969,1.59675,1.5969,122.26,True
'2018-01-08T12:33:00',1.5966,1.59668,1.59645,1.59649,66.44,1.5969,1.59695,1.59672,1.59675,70.85,False
'2018-01-08T12:34:00',1.59647,1.59654,1.59646,1.5965,87.41,1.59675,1.59682,1.59674,1.59682,70.21,False
'2018-01-08T12:35:00',1.59651,1.59651,1.59636,1.5965,79.45,1.59681,1.59682,1.59665,1.59681,68.31,True
'2018-01-08T12:36:00',1.5965,1.59666,1.59645,1.59659,84.64,1.59681,1.59695,1.59676,1.59687,97.97,False
'2018-01-08T12:37:00',1.59657,1.59658,1.59635,1.59635,116.95,1.59686,1.59687,1.59664,1.59665,101.01,False
'2018-01-08T12:38:00',1.59635,1.59643,1.59634,1.59643,73.57,1.59666,1.59673,1.59664,1.59673,61.0,True
'2018-01-08T12:39:00',1.59642,1.59659,1.5964,1.59654,104.03,1.59673,1.59688,1.5967,1.59681,96.84,False
'2018-01-08T12:40:00',1.59654,1.59654,1.59638,1.5964,93.12,1.59682,1.59682,1.59668,1.5967,85.47,False
'2018-01-08T12:41:00',1.5964,1.5964,1.5961,1.59614,79.66,1.5967,1.59671,1.59639,1.59643,69.19,False
'2018-01-08T12:42:00',1.59616,1.59618,1.596,1.59614,108.68,1.59643,1.59649,1.59632,1.59641,87.4,True
'2018-01-08T12:43:00',1.59615,1.5962,1.59607,1.59619,138.61,1.59641,1.5965,1.59634,1.5965,113.57,True
'2018-01-08T12:44:00',1.5962,1.59623,1.59588,1.59606,160.55,1.59648,1.59653,1.59618,1.59632,148.26,False
'2018-01-08T12:45:00',1.59608,1.59612,1.59598,1.59603,84.51,1.59632,1.59644,1.59629,1.59634,100.83,False
'2018-01-08T12:46:00',1.59601,1.59603,1.59587,1.59588,89.24,1.59634,1.59634,1.59617,1.59618,80.97,False
'2018-01-08T12:47:00',1.59587,1.59597,1.59582,1.59586,106.54,1.59618,1.59626,1.59611,1.59614,81.58,False
'2018-01-08T12:48:00',1.59586,1.59588,1.59574,1.59585,107.21,1.59615,1.59619,1.59607,1.59612,92.57,True
'2018-01-08T12:49:00',1.59585,1.59593,1.59579,1.59592,61.06,1.59611,1.59624,1.59609,1.59621,55.33,True
'2018-01-08T12:50:00',1.59591,1.5961,1.59591,1.59603,79.51,1.59621,1.59643,1.59621,1.59633,88.53,False
'2018-01-08T12:51:00',1.59603,1.59603,1.59591,1.59594,73.82,1.59633,1.59634,1.59622,1.59625,65.11,True
'2018-01-08T12:52:00',1.59594,1.59617,1.59594,1.59616,122.02,1.59624,1.59651,1.59623,1.59646,120.17,False
'2018-01-08T12:53:00',1.59616,1.59618,1.59596,1.59598,128.03,1.59645,1.59648,1.59628,1.59629,120.72,False
'2018-01-08T12:54:00',1.59596,1.59597,1.59581,1.59595,144.64,1.59626,1.59629,1.59611,1.59625,144.36,True
'2018-01-08T12:55:00',1.59594,1.59602,1.59584,1.59602,105.11,1.59625,1.59634,1.59615,1.59632,117.98,False
'2018-01-08T12:56:00',1.59599,1.59599,1.59583,1.59588,106.87,1.59628,1.59628,1.59611,1.59616,115.43,False
'2018-01-08T12:57:00',1.59587,1.59596,1.59574,1.59591,113.27,1.59616,1.59628,1.59604,1.59621,95.54,True
'2018-01-08T12:58:00',1.59589,1.59603,1.59587,1.59603,104.03,1.59619,1.59633,1.59617,1.59628,106.24,True
'2018-01-08T12:59:00',1.59601,1.59606,1.59581,1.59592,110.39,1.59628,1.59631,1.59612,1.59622,129.33,False
'2018-01-08T13:00:00',1.59591,1.596,1.59559,1.59561,104.16,1.59621,1.59628,1.59585,1.59585,133.34,False
'2018-01-08T13:01:00',1.59563,1.59576,1.59555,1.59572,95.63,1.59584,1.59603,1.5958,1.59597,138.2,False
'2018-01-08T13:02:00',1.59573,1.59576,1.59559,1.59573,75.63,1.596,1.59603,1.59586,1.59599,115.07,True
'2018-01-08T13:03:00',1.59573,1.59586,1.59567,1.59571,66.14,1.59599,1.59611,1.59596,1.59599,101.55,True
'2018-01-08T13:04:00',1.59571,1.59591,1.59571,1.5958,50.0,1.596,1.59617,1.59598,1.59601,75.78,True
'2018-01-08T13:05:00',1.59579,1.59594,1.59575,1.59582,58.25,1.59602,1.59621,1.59598,1.59608,78.56,True
'2018-01-08T13:06:00',1.59582,1.59608,1.59582,1.59608,63.36,1.59609,1.59634,1.59609,1.59634,93.51,True
'2018-01-08T13:07:00',1.59608,1.59619,1.59604,1.59613,58.5,1.59633,1.59643,1.59632,1.5964,92.04,False
'2018-01-08T13:08:00',1.59613,1.59618,1.59593,1.59602,54.5,1.59639,1.59645,1.59619,1.59628,79.56,False
'2018-01-08T13:09:00',1.59602,1.59615,1.5959,1.59591,54.11,1.59631,1.59642,1.59617,1.59618,83.7,False
'2018-01-08T13:10:00',1.59591,1.59598,1.59583,1.5959,58.92,1.59619,1.59624,1.5961,1.59617,84.19,True
'2018-01-08T13:11:00',1.5959,1.59605,1.59588,1.59605,74.27,1.59618,1.59634,1.59617,1.59632,103.98,True
'2018-01-08T13:12:00',1.59605,1.59622,1.59596,1.59622,87.9,1.59634,1.59651,1.59625,1.59651,110.25,False
'2018-01-08T13:13:00',1.59618,1.59621,1.59606,1.59614,127.93,1.59647,1.59651,1.59635,1.59642,133.22,False
'2018-01-08T13:14:00',1.59612,1.59616,1.59608,1.59614,55.47,1.59642,1.59649,1.59637,1.59646,70.19,True
'2018-01-08T13:15:00',1.59614,1.59617,1.59597,1.59601,53.68,1.59646,1.59648,1.59626,1.59633,69.84,False
'2018-01-08T13:16:00',1.59603,1.59613,1.59602,1.59606,88.14,1.59633,1.59646,1.59633,1.59638,120.15,False
'2018-01-08T13:17:00',1.59606,1.59612,1.59603,1.59607,51.18,1.59637,1.59644,1.59634,1.5964,65.13,True
'2018-01-08T13:18:00',1.59607,1.59614,1.59601,1.59614,62.26,1.59639,1.59646,1.59633,1.59645,88.87,True
'2018-01-08T13:19:00',1.59614,1.59626,1.59609,1.59619,55.29,1.59646,1.59654,1.59636,1.5965,72.09,False
'2018-01-08T13:20:00',1.59619,1.59619,1.59614,1.59615,53.66,1.5965,1.5965,1.59645,1.59645,62.96,True
'2018-01-08T13:21:00',1.59614,1.59631,1.59614,1.59627,49.19,1.59646,1.59662,1.59646,1.59659,64.59,True
'2018-01-08T13:22:00',1.59628,1.59633,1.59623,1.59633,83.07,1.59659,1.59661,1.59654,1.59661,98.65,True
'2018-01-08T13:23:00',1.59633,1.59636,1.5963,1.59632,57.24,1.59661,1.59664,1.5966,1.59661,70.07,True
'2018-01-08T13:24:00',1.59631,1.5965,1.59624,1.59638,130.24,1.59661,1.59681,1.59655,1.59669,138.34,False
'2018-01-08T13:25:00',1.59637,1.59639,1.59628,1.59632,66.46,1.59669,1.5967,1.5966,1.59665,73.95,True
'2018-01-08T13:26:00',1.59632,1.59654,1.59632,1.59647,87.19,1.59664,1.59685,1.59664,1.59679,91.97,False
'2018-01-08T13:27:00',1.59647,1.59647,1.59631,1.59635,111.86,1.59679,1.59679,1.59659,1.59666,94.42,False
'2018-01-08T13:28:00',1.59635,1.59647,1.59628,1.59646,57.84,1.59665,1.59676,1.5966,1.59674,71.96,True
'2018-01-08T13:29:00',1.59646,1.59659,1.59644,1.59652,75.63,1.59675,1.5969,1.59674,1.59684,101.65,False
'2018-01-08T13:30:00',1.59651,1.59652,1.59641,1.59641,57.93,1.59684,1.59685,1.59674,1.59674,81.16,False
'2018-01-08T13:31:00',1.59641,1.59644,1.5962,1.59622,73.56,1.59674,1.59677,1.5965,1.59653,92.48,False
'2018-01-08T13:32:00',1.59622,1.59622,1.59604,1.59604,81.98,1.59651,1.59652,1.59636,1.59636,78.37,False
'2018-01-08T13:33:00',1.59604,1.59618,1.59601,1.59605,61.64,1.59636,1.59647,1.59633,1.59637,87.0,False
'2018-01-08T13:34:00',1.59605,1.59615,1.59605,1.59605,62.43,1.59637,1.59646,1.59637,1.59639,78.14,True
'2018-01-08T13:35:00',1.59607,1.59617,1.59603,1.59611,51.37,1.59639,1.59645,1.59633,1.59644,71.94,False
'2018-01-08T13:36:00',1.59607,1.59607,1.59599,1.59603,100.75,1.59638,1.59639,1.59629,1.59633,133.28,False
'2018-01-08T13:37:00',1.59603,1.59603,1.59575,1.59588,149.67,1.59634,1.59634,1.59604,1.59618,161.28,False
'2018-01-08T13:38:00',1.59588,1.59588,1.59577,1.59585,62.18,1.59619,1.59619,1.59606,1.59617,65.47,True
'2018-01-08T13:39:00',1.59586,1.59593,1.59584,1.59589,76.31,1.59617,1.59625,1.59614,1.59618,81.73,True
'2018-01-08T13:40:00',1.59589,1.59595,1.59541,1.59554,151.9,1.59618,1.59624,1.59576,1.59584,188.66,False
'2018-01-08T13:41:00',1.59555,1.59567,1.5955,1.59559,131.48,1.59586,1.59601,1.59581,1.59589,167.74,True
'2018-01-08T13:42:00',1.5956,1.59573,1.59536,1.59546,137.07,1.59589,1.59604,1.59566,1.59575,181.18,False
'2018-01-08T13:43:00',1.59522,1.5954,1.595,1.59526,155.57,1.59567,1.59571,1.5953,1.59556,209.81,True
'2018-01-08T13:44:00',1.59526,1.5956,1.59526,1.5956,171.94,1.59556,1.59587,1.59552,1.59587,226.93,True
'2018-01-08T13:45:00',1.59559,1.5956,1.59539,1.59544,81.07,1.59588,1.59589,1.59569,1.59574,103.7,False
'2018-01-08T13:46:00',1.59544,1.59556,1.59539,1.59539,57.96,1.59576,1.59588,1.59568,1.59569,76.89,False
'2018-01-08T13:47:00',1.59538,1.59553,1.59498,1.5952,162.46,1.59568,1.59584,1.59525,1.5955,227.75,False
'2018-01-08T13:48:00',1.59519,1.59549,1.59499,1.59537,165.29,1.5955,1.59578,1.59529,1.59568,192.38,False
'2018-01-08T13:49:00',1.59539,1.59548,1.59532,1.5954,134.36,1.59572,1.59579,1.59562,1.59571,159.82,True
'2018-01-08T13:50:00',1.59537,1.59564,1.59537,1.5956,111.45,1.5957,1.59592,1.5957,1.59589,148.73,True
'2018-01-08T13:51:00',1.5956,1.59573,1.59555,1.59568,131.94,1.59587,1.59605,1.59585,1.596,142.18,True
'2018-01-08T13:52:00',1.59569,1.59576,1.59566,1.59575,85.53,1.596,1.59608,1.59595,1.59605,100.81,False
'2018-01-08T13:53:00',1.59575,1.59575,1.59559,1.59565,63.42,1.59604,1.59606,1.59591,1.59592,79.19,True
'2018-01-08T13:54:00',1.59565,1.5959,1.59558,1.5956,107.69,1.59593,1.59617,1.59587,1.5959,148.44,False
'2018-01-08T13:55:00',1.5956,1.59572,1.59548,1.59572,98.07,1.59586,1.596,1.59578,1.596,146.85,True
'2018-01-08T13:56:00',1.59572,1.5958,1.59554,1.5956,76.14,1.59597,1.59607,1.59585,1.59588,115.65,False
'2018-01-08T13:57:00',1.5956,1.59565,1.59494,1.595,174.62,1.59588,1.59597,1.59525,1.59531,229.42,False
'2018-01-08T13:58:00',1.59503,1.59539,1.59502,1.59515,125.6,1.59531,1.59567,1.59531,1.59544,195.46,False
'2018-01-08T13:59:00',1.59515,1.59519,1.59492,1.595,139.69,1.59542,1.59547,1.59521,1.5953,190.38,True
'2018-01-08T14:00:00',1.59494,1.59518,1.59479,1.59485,215.73,1.59528,1.5955,1.59511,1.59515,219.2,True
'2018-01-08T14:01:00',1.59484,1.59522,1.59475,1.59487,166.59,1.59517,1.59552,1.59507,1.59518,194.96,False
'2018-01-08T14:02:00',1.59482,1.59504,1.59474,1.595,135.38,1.59513,1.59536,1.59505,1.59529,155.47,False
'2018-01-08T14:03:00',1.59499,1.595,1.59477,1.59481,99.7,1.59529,1.5953,1.59507,1.59511,105.87,True
'2018-01-08T14:04:00',1.59482,1.59504,1.59479,1.59479,99.12,1.5951,1.59535,1.59508,1.59509,118.43,False
'2018-01-08T14:05:00',1.59479,1.59497,1.59477,1.59497,88.3,1.59508,1.59527,1.59506,1.59527,97.17,True
'2018-01-08T14:06:00',1.59497,1.59514,1.59488,1.59492,119.37,1.59528,1.59544,1.59518,1.5952,140.46,True
'2018-01-08T14:07:00',1.59492,1.59517,1.59491,1.5951,154.55,1.59521,1.59548,1.59521,1.59539,164.67,True
'2018-01-08T14:08:00',1.5951,1.59524,1.59508,1.59518,112.09,1.5954,1.5955,1.59538,1.59548,130.41,True
'2018-01-08T14:09:00',1.59518,1.59533,1.59511,1.59533,94.44,1.59549,1.59562,1.59541,1.5956,105.68,True
'2018-01-08T14:10:00',1.59533,1.59539,1.59527,1.5953,56.0,1.5956,1.5957,1.5956,1.59562,60.05,False
'2018-01-08T14:11:00',1.5953,1.5953,1.59523,1.59525,51.94,1.59562,1.59562,1.59555,1.59555,58.89,True
'2018-01-08T14:12:00',1.59525,1.59541,1.59523,1.5954,92.3,1.59555,1.59567,1.59555,1.59566,120.2,True
'2018-01-08T14:13:00',1.5954,1.59543,1.59521,1.59529,69.93,1.59566,1.59568,1.59552,1.59557,62.65,True
'2018-01-08T14:14:00',1.59529,1.59561,1.59526,1.59544,107.62,1.59558,1.59588,1.59557,1.59571,102.29,False
'2018-01-08T14:15:00',1.59544,1.59555,1.59528,1.59532,119.53,1.5957,1.59585,1.59557,1.59562,122.4,False
'2018-01-08T14:16:00',1.59532,1.59532,1.59499,1.59513,158.08,1.59562,1.59562,1.59531,1.5954,126.22,False
'2018-01-08T14:17:00',1.59513,1.59513,1.59497,1.59497,113.28,1.5954,1.5954,1.59525,1.59527,98.93,True
'2018-01-08T14:18:00',1.59497,1.59533,1.59493,1.59528,132.02,1.59526,1.59563,1.59523,1.59555,134.57,False
'2018-01-08T14:19:00',1.59529,1.59529,1.59511,1.59524,84.29,1.59553,1.59557,1.59537,1.59551,78.34,True
'2018-01-08T14:20:00',1.59522,1.59532,1.59509,1.5953,113.97,1.5955,1.59562,1.59542,1.59561,137.29,True
'2018-01-08T14:21:00',1.59531,1.59534,1.59517,1.59517,115.12,1.59561,1.59564,1.59547,1.59549,112.63,True
'2018-01-08T14:22:00',1.59519,1.59545,1.59519,1.5954,137.91,1.59551,1.59578,1.59549,1.59572,138.01,True
'2018-01-08T14:23:00',1.59541,1.59568,1.59539,1.59542,204.56,1.59572,1.59594,1.5957,1.59571,161.15,False
'2018-01-08T14:24:00',1.5954,1.5954,1.59503,1.59509,233.74,1.5957,1.59571,1.59531,1.5954,166.99,False
'2018-01-08T14:25:00',1.59509,1.5954,1.59509,1.59533,179.99,1.5954,1.59571,1.59539,1.59563,141.16,False
'2018-01-08T14:26:00',1.59533,1.5954,1.59522,1.59525,162.69,1.59561,1.59571,1.59551,1.59554,175.4,False
'2018-01-08T14:27:00',1.59527,1.5953,1.595,1.59506,161.17,1.59557,1.59557,1.5953,1.59534,120.53,False
'2018-01-08T14:28:00',1.59508,1.59525,1.59508,1.59523,118.93,1.59536,1.59553,1.59536,1.59553,77.43,True
'2018-01-08T14:29:00',1.59521,1.59531,1.595,1.59524,167.36,1.59553,1.59561,1.5953,1.59554,130.25,True
'2018-01-08T14:30:00',1.59525,1.59555,1.59525,1.59544,204.97,1.59553,1.59584,1.59553,1.59574,197.81,False
'2018-01-08T14:31:00',1.59545,1.59547,1.59533,1.59541,151.12,1.59574,1.59578,1.59563,1.59568,147.41,True
'2018-01-08T14:32:00',1.5954,1.5955,1.59535,1.59543,131.18,1.59568,1.59581,1.59564,1.59572,114.08,False
'2018-01-08T14:33:00',1.59542,1.59543,1.59523,1.59531,98.68,1.59572,1.59572,1.59554,1.59562,76.68,True
'2018-01-08T14:34:00',1.5953,1.59549,1.59519,1.59549,133.57,1.59562,1.59581,1.5955,1.59581,124.7,True
'2018-01-08T14:35:00',1.59551,1.59556,1.59549,1.5955,48.63,1.59582,1.59585,1.59573,1.59575,74.02,False
'2018-01-08T14:36:00',1.5955,1.5955,1.59539,1.59542,33.0,1.59576,1.59576,1.59567,1.5957,46.47,False
'2018-01-08T14:37:00',1.59542,1.59542,1.59505,1.59508,140.62,1.59569,1.5957,1.59533,1.59536,135.18,False
'2018-01-08T14:38:00',1.59506,1.59506,1.59476,1.59482,132.63,1.59538,1.59538,1.59506,1.59509,135.08,False
'2018-01-08T14:39:00',1.59483,1.59483,1.59466,1.59475,97.46,1.59509,1.59512,1.59494,1.59508,69.53,False
'2018-01-08T14:40:00',1.59476,1.59477,1.59441,1.59457,159.8,1.59508,1.59509,1.5947,1.59484,129.37,False
'2018-01-08T14:41:00',1.59457,1.59464,1.59452,1.59459,106.97,1.59484,1.59496,1.5948,1.59488,116.34,False
'2018-01-08T14:42:00',1.59459,1.5946,1.59442,1.59447,119.09,1.5949,1.59491,1.59471,1.59477,113.7,True
'2018-01-08T14:43:00',1.59447,1.59465,1.59447,1.5946,79.49,1.59477,1.59496,1.59476,1.59491,103.28,True
'2018-01-08T14:44:00',1.5946,1.59478,1.5946,1.59478,86.08,1.5949,1.59508,1.59486,1.59508,89.27,True
'2018-01-08T14:45:00',1.59478,1.59511,1.59478,1.59501,129.83,1.59508,1.59539,1.59507,1.59535,154.7,True
'2018-01-08T14:46:00',1.59504,1.59515,1.59499,1.59509,59.24,1.59536,1.59546,1.59532,1.59541,60.99,False
'2018-01-08T14:47:00',1.59509,1.59509,1.59491,1.59499,109.75,1.5954,1.59541,1.59525,1.5953,107.23,True
'2018-01-08T14:48:00',1.59499,1.59521,1.59499,1.59512,59.31,1.5953,1.59551,1.5953,1.59543,67.9,False
'2018-01-08T14:49:00',1.5951,1.59515,1.59506,1.59509,70.73,1.59541,1.59544,1.59535,1.5954,84.76,True
'2018-01-08T14:50:00',1.59511,1.59516,1.59482,1.59491,145.92,1.5954,1.59546,1.59508,1.59523,119.12,False
'2018-01-08T14:51:00',1.59491,1.59494,1.59481,1.59487,81.71,1.59523,1.59527,1.59507,1.5952,67.72,True
'2018-01-08T14:52:00',1.59489,1.59512,1.59488,1.59503,102.12,1.59519,1.59543,1.59518,1.59533,90.33,True
'2018-01-08T14:53:00',1.59502,1.59514,1.59497,1.59504,107.6,1.59533,1.59546,1.59525,1.59536,102.14,False
'2018-01-08T14:54:00',1.59503,1.59507,1.59488,1.59506,77.33,1.59532,1.59534,1.59519,1.59533,81.5,True
'2018-01-08T14:55:00',1.59507,1.59511,1.59487,1.59495,78.17,1.59533,1.59538,1.59517,1.5952,64.07,False
'2018-01-08T14:56:00',1.59494,1.59505,1.59487,1.59504,62.48,1.5952,1.59535,1.59516,1.59535,57.47,True
'2018-01-08T14:57:00',1.59503,1.5951,1.59496,1.59498,62.73,1.59535,1.59539,1.59528,1.59528,66.04,False
'2018-01-08T14:58:00',1.59498,1.59502,1.59464,1.59468,121.35,1.59529,1.59532,1.59494,1.59495,108.45,False
'2018-01-08T14:59:00',1.59468,1.59468,1.59449,1.59462,165.73,1.59494,1.59495,1.5948,1.59492,140.35,True
'2018-01-08T15:00:00',1.59462,1.59474,1.59456,1.59468,135.81,1.59494,1.59505,1.59487,1.595,142.09,True
'2018-01-08T15:01:00',1.59469,1.59476,1.59458,1.5946,144.09,1.59499,1.59506,1.59486,1.5949,127.52,False
'2018-01-08T15:02:00',1.59461,1.59471,1.59448,1.59459,133.63,1.5949,1.59501,1.59479,1.59489,156.99,False
'2018-01-08T15:03:00',1.5946,1.59464,1.59454,1.59459,61.46,1.59492,1.59495,1.59485,1.59491,63.94,False
'2018-01-08T15:04:00',1.59459,1.59464,1.5944,1.59444,111.0,1.5949,1.59492,1.59471,1.59476,107.72,True
'2018-01-08T15:05:00',1.59445,1.59486,1.59443,1.59485,127.38,1.59476,1.5952,1.59476,1.59515,125.63,True
'2018-01-08T15:06:00',1.59488,1.59488,1.5946,1.59462,148.58,1.59514,1.59519,1.5949,1.59493,146.73,False
'2018-01-08T15:07:00',1.59462,1.59476,1.59457,1.59463,129.9,1.59493,1.59507,1.59488,1.59492,118.83,True
'2018-01-08T15:08:00',1.59461,1.59485,1.59455,1.5948,80.73,1.59493,1.59515,1.59485,1.59509,86.87,True
'2018-01-08T15:09:00',1.59482,1.5949,1.59476,1.59485,71.99,1.59512,1.59521,1.59508,1.59517,78.17,True
'2018-01-08T15:10:00',1.59485,1.59492,1.59483,1.59491,66.81,1.59519,1.59522,1.59514,1.59521,70.98,True
'2018-01-08T15:11:00',1.59491,1.59509,1.59489,1.59509,88.91,1.59521,1.59538,1.5952,1.59538,96.05,True
'2018-01-08T15:12:00',1.5951,1.59523,1.59504,1.59523,85.96,1.59539,1.59554,1.59536,1.59554,107.31,True
'2018-01-08T15:13:00',1.59523,1.59532,1.59503,1.59507,117.0,1.59553,1.59561,1.59532,1.59536,124.27,False
'2018-01-08T15:14:00',1.59507,1.59508,1.59487,1.5949,91.37,1.59536,1.59536,1.59516,1.59517,74.43,False
'2018-01-08T15:15:00',1.59487,1.59491,1.59473,1.59484,96.16,1.59518,1.5952,1.59502,1.59512,73.68,True
'2018-01-08T15:16:00',1.59485,1.59539,1.5948,1.59535,160.02,1.59512,1.59571,1.59512,1.59565,160.28,False
'2018-01-08T15:17:00',1.59535,1.59535,1.59513,1.59514,138.32,1.59565,1.59565,1.5954,1.5954,114.46,False
'2018-01-08T15:18:00',1.59511,1.59517,1.59503,1.59514,85.15,1.5954,1.59547,1.59531,1.59545,69.85,True
'2018-01-08T15:19:00',1.59515,1.59526,1.59513,1.59513,92.23,1.59546,1.59556,1.59541,1.59542,72.27,False
'2018-01-08T15:20:00',1.59513,1.59516,1.59496,1.59501,118.57,1.59541,1.59546,1.59525,1.59533,90.55,False
'2018-01-08T15:21:00',1.59501,1.59516,1.59494,1.59516,95.93,1.59531,1.59546,1.59524,1.59545,100.45,False
'2018-01-08T15:22:00',1.59514,1.59514,1.59496,1.59501,84.27,1.59544,1.59544,1.59527,1.59533,77.24,False
'2018-01-08T15:23:00',1.59501,1.59508,1.59499,1.59499,83.12,1.59534,1.59541,1.59525,1.5953,74.34,False
'2018-01-08T15:24:00',1.59499,1.59506,1.59495,1.59497,62.67,1.5953,1.59537,1.59526,1.59527,68.81,True
'2018-01-08T15:25:00',1.59497,1.59532,1.59497,1.59529,58.85,1.59526,1.59561,1.59526,1.59558,65.82,True
'2018-01-08T15:26:00',1.59529,1.59536,1.59522,1.59529,45.31,1.59558,1.59564,1.59551,1.5956,58.78,True
'2018-01-08T15:27:00',1.59529,1.59551,1.59529,1.59539,86.39,1.59559,1.59583,1.59559,1.5957,76.47,False
'2018-01-08T15:28:00',1.59535,1.59536,1.5952,1.59521,115.65,1.59567,1.59568,1.59549,1.59552,88.96,False
'2018-01-08T15:29:00',1.59521,1.59521,1.5948,1.59487,191.11,1.59552,1.59552,1.59512,1.59518,164.14,False
'2018-01-08T15:30:00',1.59489,1.59504,1.59475,1.59497,232.55,1.59518,1.59532,1.59508,1.59528,194.5,True
'2018-01-08T15:31:00',1.59497,1.59505,1.59488,1.59501,155.55,1.59527,1.59536,1.5952,1.59532,169.04,False
'2018-01-08T15:32:00',1.59499,1.595,1.59474,1.59475,137.39,1.59532,1.59533,1.59504,1.59507,120.61,False
'2018-01-08T15:33:00',1.59474,1.59493,1.5947,1.59471,108.62,1.59507,1.59522,1.59503,1.59504,116.68,False
'2018-01-08T15:34:00',1.59471,1.59486,1.59468,1.59482,98.92,1.59504,1.59517,1.595,1.59512,92.17,False
'2018-01-08T15:35:00',1.59482,1.59482,1.59457,1.59468,123.34,1.59513,1.59513,1.59488,1.595,104.59,True
'2018-01-08T15:36:00',1.59468,1.5951,1.59463,1.59503,151.06,1.59501,1.59538,1.59495,1.59535,155.4,True
'2018-01-08T15:37:00',1.59504,1.59515,1.59495,1.59514,116.89,1.59534,1.59545,1.59523,1.59543,114.27,True
'2018-01-08T15:38:00',1.59514,1.5952,1.59512,1.59517,90.95,1.59543,1.59551,1.59541,1.59547,114.88,False
'2018-01-08T15:39:00',1.59514,1.59519,1.59494,1.59496,114.93,1.59543,1.5955,1.59526,1.59528,116.04,False
'2018-01-08T15:40:00',1.59497,1.59515,1.59497,1.59511,118.47,1.59527,1.59545,1.59527,1.59537,107.5,False
'2018-01-08T15:41:00',1.59508,1.59511,1.595,1.59503,58.32,1.59537,1.5954,1.59528,1.59531,62.83,False
'2018-01-08T15:42:00',1.59503,1.59503,1.59484,1.59493,99.9,1.59531,1.59531,1.59514,1.59521,100.87,False
'2018-01-08T15:43:00',1.59493,1.59501,1.59489,1.59497,77.51,1.59524,1.5953,1.59517,1.59524,93.18,True
'2018-01-08T15:44:00',1.59497,1.59519,1.59493,1.59505,101.94,1.59524,1.59551,1.59523,1.59534,87.88,False
'2018-01-08T15:45:00',1.59505,1.59508,1.59486,1.59494,108.45,1.59532,1.59538,1.59516,1.59523,107.34,True
'2018-01-08T15:46:00',1.59494,1.59515,1.5949,1.59505,144.64,1.59522,1.59546,1.5952,1.59537,153.37,True
'2018-01-08T15:47:00',1.59505,1.59528,1.59505,1.59511,101.63,1.59537,1.59556,1.59536,1.59542,122.84,False
'2018-01-08T15:48:00',1.59511,1.59515,1.59491,1.59491,116.77,1.59541,1.59544,1.59521,1.59524,100.7,False
'2018-01-08T15:49:00',1.59491,1.595,1.59485,1.59493,83.93,1.59518,1.59529,1.59517,1.59525,93.05,True
'2018-01-08T15:50:00',1.59496,1.59501,1.59489,1.59496,82.52,1.59525,1.5953,1.59518,1.59526,74.12,True
'2018-01-08T15:51:00',1.59495,1.59505,1.5949,1.59496,83.65,1.59527,1.59534,1.5952,1.59528,84.4,True
'2018-01-08T15:52:00',1.59497,1.59507,1.5948,1.59491,129.42,1.59527,1.59536,1.59512,1.59522,138.0,True
'2018-01-08T15:53:00',1.59494,1.59507,1.59494,1.595,89.63,1.59524,1.59537,1.59522,1.59532,114.07,False
'2018-01-08T15:54:00',1.595,1.595,1.59467,1.59477,117.39,1.59531,1.59531,1.59498,1.59507,137.44,False
'2018-01-08T15:55:00',1.59477,1.59483,1.59442,1.59459,187.67,1.59507,1.59512,1.59473,1.59488,160.76,False
'2018-01-08T15:56:00',1.59459,1.59477,1.59459,1.59476,118.01,1.59488,1.59508,1.59486,1.59507,132.37,True
'2018-01-08T15:57:00',1.59477,1.59483,1.59467,1.59467,142.41,1.59507,1.59514,1.59495,1.59496,145.63,False
'2018-01-08T15:58:00',1.59467,1.59469,1.59442,1.59448,152.69,1.59496,1.59497,1.59467,1.59475,145.6,False
'2018-01-08T15:59:00',1.59447,1.59449,1.59424,1.59433,188.17,1.59473,1.59475,1.59454,1.59463,191.73,False
'2018-01-08T16:00:00',1.59433,1.59433,1.59415,1.59417,138.53,1.59463,1.59463,1.59443,1.59443,152.98,False
'2018-01-08T16:01:00',1.59414,1.59416,1.59404,1.59406,124.32,1.5944,1.59447,1.59434,1.59435,116.23,False
'2018-01-08T16:02:00',1.59406,1.59414,1.59385,1.59414,189.67,1.59435,1.59442,1.59411,1.59442,169.43,True
'2018-01-08T16:03:00',1.59414,1.5942,1.59393,1.59393,202.02,1.59442,1.59445,1.59422,1.59422,173.47,False
'2018-01-08T16:04:00',1.59397,1.59401,1.59389,1.59397,137.99,1.59426,1.59431,1.59418,1.59429,108.03,False
'2018-01-08T16:05:00',1.59398,1.59401,1.59386,1.59397,101.78,1.59429,1.59429,1.59413,1.59425,97.17,True
'2018-01-08T16:06:00',1.59397,1.59415,1.59396,1.59415,99.13,1.59425,1.59447,1.59424,1.59447,102.42,True
'2018-01-08T16:07:00',1.59415,1.59416,1.59401,1.59401,112.14,1.59447,1.59447,1.59426,1.5943,108.69,False
'2018-01-08T16:08:00',1.59401,1.59403,1.59381,1.59391,152.93,1.59429,1.59431,1.59412,1.59422,133.57,True
'2018-01-08T16:09:00',1.59391,1.5942,1.59383,1.5942,146.77,1.59422,1.59451,1.59414,1.59451,140.19,True
'2018-01-08T16:10:00',1.59419,1.59422,1.59397,1.59408,124.4,1.5945,1.59452,1.59429,1.59438,139.93,False
'2018-01-08T16:11:00',1.59408,1.59408,1.59386,1.59401,165.22,1.59436,1.59438,1.59418,1.59431,159.95,False
'2018-01-08T16:12:00',1.59401,1.59403,1.59379,1.59389,191.07,1.59431,1.59434,1.59405,1.5942,153.48,True
'2018-01-08T16:13:00',1.59389,1.59421,1.59386,1.59416,202.16,1.5942,1.59452,1.59415,1.59449,206.71,False
'2018-01-08T16:14:00',1.59418,1.5942,1.59409,1.5942,98.35,1.59449,1.59452,1.59439,1.59452,113.45,True
'2018-01-08T16:15:00',1.59419,1.59422,1.59389,1.59412,115.85,1.59452,1.59453,1.5942,1.59442,126.31,False
'2018-01-08T16:16:00',1.59412,1.59418,1.59409,1.59414,108.52,1.59442,1.59448,1.59439,1.59444,103.84,False
'2018-01-08T16:17:00',1.59416,1.59417,1.59405,1.5941,111.49,1.59444,1.59446,1.59434,1.5944,111.78,True
'2018-01-08T16:18:00',1.59409,1.59426,1.59401,1.59426,118.85,1.59441,1.59451,1.59432,1.59451,144.65,True
'2018-01-08T16:19:00',1.59426,1.59435,1.59412,1.59412,95.36,1.59451,1.59459,1.59436,1.59437,148.64,False
'2018-01-08T16:20:00',1.59412,1.59424,1.59397,1.59424,103.93,1.59438,1.59448,1.59418,1.59447,150.67,True
'2018-01-08T16:21:00',1.59424,1.59424,1.5941,1.59418,73.3,1.59444,1.5945,1.59438,1.59445,112.69,False
'2018-01-08T16:22:00',1.5942,1.5942,1.59391,1.59402,137.51,1.59447,1.59447,1.59421,1.59429,153.4,False
'2018-01-08T16:23:00',1.59401,1.59419,1.5939,1.59417,87.93,1.59424,1.59443,1.59416,1.59442,107.23,True
'2018-01-08T16:24:00',1.59417,1.59417,1.594,1.59412,102.1,1.59441,1.59447,1.59428,1.59439,110.37,True
'2018-01-08T16:25:00',1.59412,1.5943,1.59408,1.59417,126.08,1.59439,1.59452,1.59439,1.59446,149.65,True
'2018-01-08T16:26:00',1.59417,1.59433,1.59416,1.5943,102.25,1.59445,1.59464,1.59445,1.5946,150.54,True
'2018-01-08T16:27:00',1.59429,1.59437,1.59425,1.59437,81.5,1.59459,1.59467,1.59455,1.59463,107.32,True
'2018-01-08T16:28:00',1.59439,1.59446,1.59429,1.59442,88.28,1.59463,1.59474,1.5946,1.59474,122.16,True
'2018-01-08T16:29:00',1.59442,1.59451,1.59436,1.59444,74.84,1.59473,1.5948,1.59468,1.59474,90.74,True
'2018-01-08T16:30:00',1.59444,1.59463,1.5943,1.59463,164.7,1.59474,1.59488,1.59459,1.59487,173.69,True
'2018-01-08T16:31:00',1.59461,1.59463,1.5945,1.59458,103.21,1.59487,1.59492,1.59477,1.59488,110.95,True
'2018-01-08T16:32:00',1.5946,1.59465,1.59456,1.59461,83.38,1.5949,1.59497,1.59485,1.59491,89.84,False
'2018-01-08T16:33:00',1.5946,1.59461,1.59445,1.59447,119.74,1.59491,1.59493,1.59474,1.59474,122.96,False
'2018-01-08T16:34:00',1.59446,1.59452,1.59439,1.59451,112.25,1.59477,1.59482,1.59469,1.59481,92.63,True
'2018-01-08T16:35:00',1.59451,1.59479,1.59451,1.59476,148.27,1.59481,1.59508,1.59481,1.59507,171.66,True
'2018-01-08T16:36:00',1.59476,1.59485,1.59461,1.59479,194.65,1.59506,1.59517,1.59492,1.59511,184.21,True
'2018-01-08T16:37:00',1.59478,1.59502,1.59475,1.59498,136.44,1.59507,1.59529,1.59506,1.59523,136.11,True
'2018-01-08T16:38:00',1.59498,1.59507,1.59495,1.59504,81.65,1.59527,1.59536,1.59521,1.59531,115.41,True
'2018-01-08T16:39:00',1.59501,1.59518,1.59501,1.59504,143.1,1.59529,1.59544,1.59529,1.59534,144.45,False
'2018-01-08T16:40:00',1.59504,1.59504,1.59489,1.59498,139.56,1.59535,1.59535,1.59521,1.59529,118.04,False
'2018-01-08T16:41:00',1.59498,1.59499,1.59483,1.59494,101.97,1.59529,1.5953,1.59511,1.59521,101.45,False
'2018-01-08T16:42:00',1.59493,1.59493,1.5947,1.5947,99.35,1.59522,1.59523,1.59499,1.59499,137.57,True
'2018-01-08T16:43:00',1.5947,1.59504,1.59467,1.59504,86.57,1.59499,1.59534,1.59498,1.59533,94.98,True
'2018-01-08T16:44:00',1.59505,1.59522,1.59504,1.59518,71.95,1.59536,1.59552,1.59533,1.59549,86.69,False
'2018-01-08T16:45:00',1.59517,1.59517,1.59499,1.59503,70.97,1.59549,1.59549,1.59529,1.59533,76.81,False
'2018-01-08T16:46:00',1.59503,1.59513,1.59503,1.59511,49.62,1.59535,1.59539,1.5953,1.59536,66.71,True
'2018-01-08T16:47:00',1.59511,1.59515,1.59505,1.59506,76.18,1.59536,1.59541,1.5953,1.59536,102.04,False
'2018-01-08T16:48:00',1.59506,1.59506,1.5949,1.59504,62.33,1.59538,1.59538,1.59517,1.59532,80.14,True
'2018-01-08T16:49:00',1.59504,1.5951,1.59492,1.59504,76.47,1.59532,1.59536,1.59518,1.59534,105.49,True
'2018-01-08T16:50:00',1.59504,1.59522,1.59486,1.59522,136.66,1.59536,1.59547,1.59517,1.59547,156.49,True
'2018-01-08T16:51:00',1.59522,1.59524,1.595,1.595,114.61,1.59547,1.59551,1.59527,1.59532,128.1,False
'2018-01-08T16:52:00',1.595,1.59507,1.59481,1.59495,117.08,1.59532,1.59536,1.59507,1.59527,117.22,False
'2018-01-08T16:53:00',1.59492,1.59498,1.59468,1.59468,132.79,1.59523,1.59525,1.59496,1.59496,149.83,False
'2018-01-08T16:54:00',1.59468,1.59473,1.59447,1.59462,139.09,1.59496,1.59504,1.59478,1.59492,128.05,True
'2018-01-08T16:55:00',1.59458,1.59481,1.59449,1.59481,123.6,1.59489,1.59511,1.59478,1.59511,101.73,True
'2018-01-08T16:56:00',1.59481,1.59498,1.59477,1.59484,119.95,1.59512,1.59531,1.59506,1.59513,107.44,True
'2018-01-08T16:57:00',1.59481,1.59509,1.59451,1.59509,239.0,1.5951,1.5954,1.59482,1.59539,217.9,True
'2018-01-08T16:58:00',1.5951,1.59534,1.59506,1.59524,225.55,1.5954,1.59564,1.59535,1.59554,225.25,True
'2018-01-08T16:59:00',1.59524,1.59549,1.59497,1.59523,302.45,1.59554,1.59582,1.5953,1.59556,301.1,True
'2018-01-08T17:00:00',1.59523,1.59554,1.59523,1.59553,217.4,1.59556,1.59585,1.59555,1.59585,213.21,True
'2018-01-08T17:01:00',1.59553,1.59565,1.59532,1.59542,260.31,1.59585,1.59595,1.5956,1.59569,264.76,False
'2018-01-08T17:02:00',1.59542,1.59547,1.59521,1.59526,257.39,1.59569,1.59577,1.59551,1.59556,198.77,False
'2018-01-08T17:03:00',1.59526,1.59536,1.59517,1.59533,121.95,1.59556,1.59566,1.59545,1.59558,128.53,True
'2018-01-08T17:04:00',1.59535,1.59546,1.59528,1.59533,129.03,1.59558,1.59573,1.59556,1.59565,112.72,True
'2018-01-08T17:05:00',1.59531,1.59554,1.59522,1.59536,103.75,1.5956,1.59585,1.59554,1.59568,98.44,False
'2018-01-08T17:06:00',1.59536,1.59539,1.59518,1.59531,115.38,1.59568,1.59569,1.5955,1.5956,97.67,False
'2018-01-08T17:07:00',1.59532,1.5954,1.59521,1.5954,73.67,1.5956,1.59566,1.5955,1.59566,61.55,True
'2018-01-08T17:08:00',1.59539,1.59558,1.59539,1.59558,91.31,1.59566,1.59587,1.59566,1.59587,120.66,False
'2018-01-08T17:09:00',1.59557,1.59557,1.59535,1.59541,119.2,1.59587,1.59587,1.59565,1.59571,149.06,True
'2018-01-08T17:10:00',1.59539,1.59564,1.59535,1.59559,98.83,1.59571,1.59593,1.59566,1.5959,127.02,True
'2018-01-08T17:11:00',1.59558,1.59589,1.59547,1.59585,123.92,1.59589,1.59619,1.59575,1.59616,158.17,False
'2018-01-08T17:12:00',1.59587,1.59587,1.59562,1.59566,147.61,1.59616,1.59616,1.59591,1.59596,150.13,False
'2018-01-08T17:13:00',1.59568,1.59583,1.59554,1.59579,98.83,1.59598,1.59615,1.59583,1.59608,125.0,False
'2018-01-08T17:14:00',1.59579,1.59581,1.59573,1.59576,109.76,1.59608,1.59612,1.59603,1.59606,122.37,True
'2018-01-08T17:15:00',1.59576,1.59587,1.59564,1.59583,147.34,1.59606,1.59619,1.59595,1.59614,132.7,False
'2018-01-08T17:16:00',1.59584,1.59587,1.59571,1.59571,74.82,1.59614,1.59616,1.59601,1.59601,72.08,False
'2018-01-08T17:17:00',1.59572,1.59578,1.5957,1.59578,70.74,1.59602,1.59609,1.59602,1.59607,59.8,True
'2018-01-08T17:18:00',1.59576,1.59581,1.59572,1.59572,51.43,1.59608,1.59612,1.59599,1.59599,49.89,False
'2018-01-08T17:19:00',1.59572,1.59581,1.5957,1.59574,60.34,1.596,1.59606,1.59598,1.59603,60.67,True
'2018-01-08T17:20:00',1.59575,1.59613,1.59575,1.59606,102.39,1.59606,1.5964,1.59605,1.59633,143.6,True
'2018-01-08T17:21:00',1.59603,1.59632,1.59603,1.59613,126.09,1.5963,1.59668,1.5963,1.59641,169.88,False
'2018-01-08T17:22:00',1.59612,1.5963,1.59588,1.59588,128.03,1.59642,1.59662,1.59617,1.59618,144.06,False
'2018-01-08T17:23:00',1.59589,1.59592,1.59565,1.59582,113.23,1.59621,1.59622,1.59597,1.59612,96.7,False
'2018-01-08T17:24:00',1.59583,1.59588,1.59573,1.59576,86.57,1.59612,1.59618,1.59603,1.59606,78.35,True
'2018-01-08T17:25:00',1.59575,1.59589,1.59558,1.59574,157.21,1.59606,1.59619,1.59589,1.59603,138.85,True
'2018-01-08T17:26:00',1.59574,1.59599,1.59573,1.59598,110.17,1.59603,1.5963,1.59602,1.59628,130.55,True
'2018-01-08T17:27:00',1.59598,1.59603,1.59594,1.59596,79.07,1.59628,1.59632,1.59624,1.59628,90.98,False
'2018-01-08T17:28:00',1.59597,1.59602,1.59586,1.5959,99.13,1.59627,1.59633,1.59617,1.59619,93.82,False
'2018-01-08T17:29:00',1.5959,1.59597,1.5958,1.59589,122.42,1.5962,1.59627,1.59607,1.59617,99.31,False
'2018-01-08T17:30:00',1.59588,1.59597,1.59586,1.5959,92.62,1.59617,1.59624,1.59615,1.59618,98.06,False
'2018-01-08T17:31:00',1.59586,1.59587,1.59546,1.59547,118.03,1.59616,1.59616,1.59576,1.59576,92.85,False
'2018-01-08T17:32:00',1.59546,1.59546,1.59532,1.5954,112.46,1.59576,1.59578,1.59563,1.59571,79.19,True
'2018-01-08T17:33:00',1.5954,1.59556,1.59539,1.59543,105.92,1.59571,1.5959,1.59568,1.59575,90.25,False
'2018-01-08T17:34:00',1.59544,1.59556,1.59532,1.59553,102.83,1.59575,1.59587,1.59563,1.59582,87.31,True
'2018-01-08T17:35:00',1.59556,1.59561,1.5954,1.59558,120.31,1.59585,1.59592,1.5957,1.59588,114.43,False
'2018-01-08T17:36:00',1.59558,1.59561,1.59544,1.59548,86.55,1.59588,1.59592,1.59576,1.5958,96.06,False
'2018-01-08T17:37:00',1.5955,1.59553,1.59543,1.59549,78.16,1.59579,1.59584,1.59574,1.59579,89.34,True
'2018-01-08T17:38:00',1.59548,1.59556,1.59547,1.59552,51.94,1.59579,1.59585,1.59578,1.59582,53.2,False
'2018-01-08T17:39:00',1.59552,1.59552,1.59541,1.59549,51.65,1.59582,1.59583,1.59572,1.5958,50.64,True
'2018-01-08T17:40:00',1.59548,1.59557,1.59544,1.59549,57.86,1.5958,1.59588,1.59574,1.5958,59.87,True
'2018-01-08T17:41:00',1.5955,1.59581,1.59548,1.5957,102.99,1.59579,1.59613,1.59576,1.596,110.97,False
'2018-01-08T17:42:00',1.59569,1.5958,1.59563,1.59578,56.4,1.596,1.59611,1.59593,1.59608,49.63,True
'2018-01-08T17:43:00',1.59579,1.59583,1.59569,1.59577,55.32,1.59608,1.59615,1.59597,1.59607,53.24,True
'2018-01-08T17:44:00',1.59577,1.5959,1.59569,1.59569,73.73,1.59608,1.59618,1.59593,1.59594,66.6,False
'2018-01-08T17:45:00',1.59569,1.5959,1.59569,1.5959,70.41,1.59595,1.59618,1.59595,1.59618,57.01,True
'2018-01-08T17:46:00',1.59592,1.59609,1.59587,1.59594,111.34,1.5962,1.59634,1.59614,1.59625,106.03,True
'2018-01-08T17:47:00',1.59594,1.5961,1.59594,1.59599,112.08,1.59625,1.59639,1.59623,1.59627,127.88,False
'2018-01-08T17:48:00',1.59597,1.59607,1.59592,1.59599,64.26,1.59627,1.59634,1.59621,1.59625,65.27,False
'2018-01-08T17:49:00',1.59598,1.596,1.59583,1.59584,52.08,1.59625,1.59627,1.59612,1.59612,46.58,False
'2018-01-08T17:50:00',1.59586,1.59591,1.59573,1.59579,71.51,1.59612,1.59622,1.59598,1.59608,65.54,False
'2018-01-08T17:51:00',1.59578,1.59579,1.59566,1.59568,103.49,1.59608,1.59608,1.59595,1.59595,90.57,True
'2018-01-08T17:52:00',1.59571,1.59592,1.59568,1.59578,126.72,1.59599,1.59619,1.59595,1.59605,106.04,True
'2018-01-08T17:53:00',1.59579,1.59595,1.59576,1.59583,71.04,1.59605,1.59618,1.59603,1.5961,58.4,False
'2018-01-08T17:54:00',1.59584,1.59584,1.59554,1.59562,84.32,1.5961,1.5961,1.5958,1.59589,55.25,False
'2018-01-08T17:55:00',1.59558,1.59558,1.59529,1.59529,104.02,1.59589,1.59589,1.59555,1.59555,72.05,False
'2018-01-08T17:56:00',1.59527,1.59527,1.595,1.59511,164.16,1.59547,1.59551,1.5953,1.59539,160.56,False
'2018-01-08T17:57:00',1.5951,1.5952,1.59494,1.59511,92.45,1.59539,1.59549,1.59525,1.59541,98.0,True
'2018-01-08T17:58:00',1.59514,1.59522,1.59495,1.59495,121.2,1.59543,1.59552,1.59523,1.59523,124.47,False
'2018-01-08T17:59:00',1.59495,1.59505,1.5948,1.59502,135.3,1.59525,1.59535,1.59512,1.59531,153.77,True
'2018-01-08T18:00:00',1.59499,1.59508,1.5949,1.59502,125.56,1.59531,1.59539,1.59523,1.59534,155.97,True
'2018-01-08T18:01:00',1.59503,1.59519,1.595,1.59508,88.72,1.59533,1.59549,1.59532,1.5954,114.7,False
'2018-01-08T18:02:00',1.59507,1.59513,1.59494,1.59494,71.01,1.59537,1.59544,1.59525,1.59526,88.97,False
'2018-01-08T18:03:00',1.59497,1.59498,1.59484,1.59485,51.69,1.59526,1.59527,1.59515,1.59515,60.13,False
'2018-01-08T18:04:00',1.59486,1.59488,1.59478,1.59488,59.6,1.59515,1.5952,1.5951,1.59519,53.45,True
'2018-01-08T18:05:00',1.59487,1.59529,1.59487,1.59495,156.45,1.5952,1.59558,1.5952,1.59528,170.22,False
'2018-01-08T18:06:00',1.59496,1.59512,1.59493,1.59504,86.76,1.59526,1.59544,1.59525,1.59537,90.22,True
'2018-01-08T18:07:00',1.59504,1.59521,1.59503,1.5952,86.64,1.59535,1.59552,1.59533,1.59551,101.08,True
'2018-01-08T18:08:00',1.59521,1.59526,1.59503,1.59504,80.4,1.59551,1.59556,1.59532,1.59533,91.76,True
'2018-01-08T18:09:00',1.59504,1.59529,1.59504,1.59523,76.76,1.59533,1.59557,1.59533,1.59555,83.53,False
'2018-01-08T18:10:00',1.59523,1.59527,1.59511,1.59516,71.99,1.59552,1.59554,1.59543,1.59547,79.09,True
'2018-01-08T18:11:00',1.59515,1.59556,1.59515,1.59556,100.01,1.59548,1.59585,1.59547,1.59585,120.09,True
'2018-01-08T18:12:00',1.59557,1.59563,1.59544,1.5955,95.74,1.59587,1.59594,1.59574,1.59582,117.4,False
'2018-01-08T18:13:00',1.5955,1.59558,1.59528,1.59532,84.32,1.59581,1.59589,1.59559,1.59561,95.73,False
'2018-01-08T18:14:00',1.59533,1.59533,1.59514,1.59514,86.13,1.59561,1.59563,1.59544,1.59546,86.92,False
'2018-01-08T18:15:00',1.59514,1.59525,1.59513,1.5952,56.99,1.59544,1.59555,1.59544,1.5955,55.81,False
'2018-01-08T18:16:00',1.59517,1.59517,1.59476,1.59482,87.92,1.59546,1.59546,1.59509,1.59513,69.29,False
'2018-01-08T18:17:00',1.59482,1.59488,1.59477,1.59487,56.29,1.59513,1.59519,1.59509,1.59514,48.98,False
'2018-01-08T18:18:00',1.59487,1.59488,1.5948,1.59484,53.23,1.59517,1.59517,1.5951,1.5951,38.33,False
'2018-01-08T18:19:00',1.59484,1.59487,1.59468,1.59477,85.07,1.5951,1.59516,1.595,1.59509,73.83,False
'2018-01-08T18:20:00',1.59478,1.59482,1.59466,1.59472,90.63,1.59509,1.59513,1.59495,1.59502,86.6,False
'2018-01-08T18:21:00',1.59473,1.59475,1.59468,1.59474,54.76,1.59502,1.59506,1.59498,1.59506,51.52,False
'2018-01-08T18:22:00',1.59475,1.59475,1.59468,1.59474,49.59,1.59505,1.59506,1.59497,1.59505,49.44,True
'2018-01-08T18:23:00',1.59473,1.5948,1.5947,1.59476,51.32,1.59506,1.59512,1.59498,1.59508,60.86,True
'2018-01-08T18:24:00',1.59478,1.59495,1.59476,1.59488,82.08,1.59508,1.59525,1.59506,1.5952,94.12,False
'2018-01-08T18:25:00',1.59488,1.59488,1.59478,1.59485,48.42,1.59519,1.5952,1.59511,1.59517,51.37,True
'2018-01-08T18:26:00',1.59491,1.59493,1.59487,1.59493,47.78,1.59522,1.59524,1.59518,1.59523,56.41,True
'2018-01-08T18:27:00',1.59493,1.59503,1.59492,1.59492,70.69,1.59523,1.59536,1.59523,1.59525,78.38,False
'2018-01-08T18:28:00',1.59491,1.59498,1.59486,1.59491,74.32,1.59524,1.59529,1.59519,1.59523,75.54,True
'2018-01-08T18:29:00',1.59494,1.59499,1.59492,1.59497,53.71,1.59524,1.59531,1.59524,1.59528,47.75,True
'2018-01-08T18:30:00',1.59497,1.59508,1.59473,1.59479,110.55,1.59528,1.59539,1.59503,1.59509,104.47,False
'2018-01-08T18:31:00',1.59479,1.5948,1.59466,1.59478,87.66,1.59508,1.59511,1.59494,1.59509,74.42,False
'2018-01-08T18:32:00',1.59478,1.59478,1.59456,1.59459,62.91,1.59508,1.59508,1.59485,1.5949,68.03,False
'2018-01-08T18:33:00',1.59459,1.59468,1.59453,1.59459,72.87,1.59489,1.59497,1.59482,1.59489,71.04,False
'2018-01-08T18:34:00',1.59458,1.5946,1.59456,1.59459,29.42,1.59489,1.59491,1.59487,1.5949,26.92,False
'2018-01-08T18:35:00',1.59459,1.59459,1.59444,1.59444,58.81,1.59491,1.59491,1.59474,1.59474,46.44,False
'2018-01-08T18:36:00',1.59442,1.59449,1.5944,1.59445,46.69,1.59473,1.59482,1.59471,1.59473,45.44,False
'2018-01-08T18:37:00',1.59445,1.59447,1.59444,1.59447,26.06,1.59473,1.59475,1.59471,1.59475,23.02,True
'2018-01-08T18:38:00',1.59446,1.5945,1.59438,1.5944,90.42,1.59475,1.59482,1.59468,1.5947,88.47,False
'2018-01-08T18:39:00',1.5944,1.59444,1.59437,1.59439,69.63,1.59472,1.59474,1.59468,1.59469,62.4,True
'2018-01-08T18:40:00',1.59438,1.59491,1.59438,1.59484,137.17,1.59468,1.5952,1.59468,1.59515,150.19,True
'2018-01-08T18:41:00',1.59483,1.59501,1.59481,1.59491,98.24,1.59514,1.59535,1.59511,1.59522,120.92,False
'2018-01-08T18:42:00',1.5949,1.59496,1.59471,1.59481,103.82,1.59523,1.59528,1.59502,1.59513,99.8,True
'2018-01-08T18:43:00',1.59481,1.59505,1.59481,1.59492,98.51,1.59513,1.59537,1.59513,1.59523,100.23,True
'2018-01-08T18:44:00',1.59491,1.59531,1.5949,1.5952,114.32,1.59523,1.59559,1.59521,1.5955,121.51,False
'2018-01-08T18:45:00',1.59522,1.59522,1.59509,1.5951,79.89,1.5955,1.59551,1.5954,1.5954,91.44,True
'2018-01-08T18:46:00',1.59509,1.59534,1.59508,1.5952,77.31,1.59541,1.59566,1.59539,1.59551,97.15,False
'2018-01-08T18:47:00',1.59517,1.59528,1.59507,1.59514,71.85,1.59548,1.59559,1.59536,1.59541,61.39,False
'2018-01-08T18:48:00',1.59513,1.59514,1.59499,1.59499,70.81,1.59541,1.59541,1.59529,1.59529,68.4,False
'2018-01-08T18:49:00',1.59498,1.59499,1.59475,1.59484,61.41,1.59529,1.59529,1.59507,1.59517,73.87,False
'2018-01-08T18:50:00',1.59485,1.59494,1.59485,1.59485,47.42,1.59516,1.59522,1.59516,1.59517,59.32,False
'2018-01-08T18:51:00',1.59487,1.59487,1.59472,1.5948,48.82,1.59517,1.59518,1.59503,1.59512,40.49,False
'2018-01-08T18:52:00',1.5948,1.59481,1.59475,1.59479,41.12,1.59511,1.59512,1.59505,1.5951,34.47,True
'2018-01-08T18:53:00',1.59479,1.59483,1.59477,1.59483,36.63,1.5951,1.59514,1.59506,1.59512,38.4,True
'2018-01-08T18:54:00',1.59483,1.59485,1.59475,1.59476,58.73,1.59512,1.59517,1.59505,1.59505,68.44,True
'2018-01-08T18:55:00',1.59478,1.59497,1.59478,1.59496,65.42,1.59507,1.59528,1.59506,1.59528,70.83,True
'2018-01-08T18:56:00',1.59498,1.59524,1.59496,1.59519,64.69,1.59528,1.59554,1.59527,1.59548,85.36,True
'2018-01-08T18:57:00',1.59519,1.59528,1.59512,1.59523,76.37,1.59547,1.59558,1.59544,1.59552,92.02,False
'2018-01-08T18:58:00',1.59523,1.59524,1.59491,1.59491,85.38,1.59552,1.59554,1.59523,1.59523,80.01,True
'2018-01-08T18:59:00',1.59491,1.59552,1.59487,1.59548,125.79,1.5952,1.59585,1.59517,1.59578,150.03,False
'2018-01-08T19:00:00',1.59545,1.59546,1.59505,1.59505,118.36,1.59579,1.5958,1.59536,1.59536,124.31,False
'2018-01-08T19:01:00',1.59505,1.59518,1.59499,1.5951,120.78,1.59536,1.59552,1.59532,1.59545,129.19,False
'2018-01-08T19:02:00',1.59507,1.59516,1.59507,1.59511,64.76,1.59542,1.5955,1.5954,1.59545,84.25,False
'2018-01-08T19:03:00',1.5951,1.59513,1.59502,1.59503,43.54,1.59543,1.59546,1.59536,1.59536,51.49,False
'2018-01-08T19:04:00',1.59503,1.59505,1.59498,1.59498,46.06,1.59536,1.59536,1.59531,1.59531,46.97,False
'2018-01-08T19:05:00',1.59498,1.59504,1.59496,1.59501,46.86,1.59531,1.59536,1.59527,1.59534,50.65,True
'2018-01-08T19:06:00',1.59501,1.59508,1.59499,1.59503,43.63,1.59532,1.59537,1.5953,1.59535,37.2,False
'2018-01-08T19:07:00',1.59502,1.59504,1.59498,1.59499,59.51,1.59532,1.59537,1.59525,1.59525,50.04,False
'2018-01-08T19:08:00',1.59502,1.59505,1.59482,1.59489,64.68,1.59526,1.5953,1.59506,1.59509,40.0,False
'2018-01-08T19:09:00',1.5949,1.59495,1.59482,1.59493,54.05,1.59509,1.59518,1.59505,1.59516,34.0,True
'2018-01-08T19:10:00',1.59494,1.59494,1.59487,1.59488,31.7,1.59516,1.59523,1.59512,1.59523,24.24,False
'2018-01-08T19:11:00',1.59489,1.59489,1.59479,1.5948,64.6,1.59522,1.59523,1.59502,1.59504,44.87,False
'2018-01-08T19:12:00',1.59482,1.59484,1.59471,1.59471,76.2,1.59504,1.59506,1.59495,1.59497,48.0,False
'2018-01-08T19:13:00',1.59474,1.59476,1.59457,1.59457,100.21,1.59497,1.59499,1.59481,1.59481,60.25,False
'2018-01-08T19:14:00',1.59458,1.59461,1.59427,1.59449,102.16,1.59481,1.59485,1.59457,1.59472,64.19,True
'2018-01-08T19:15:00',1.59451,1.59461,1.59449,1.59449,79.23,1.59477,1.59486,1.59472,1.59472,61.36,False
'2018-01-08T19:16:00',1.59443,1.59453,1.59438,1.59449,50.14,1.59467,1.59476,1.59464,1.59473,33.37,False
'2018-01-08T19:17:00',1.59448,1.59449,1.59431,1.59433,56.65,1.59473,1.59473,1.59458,1.5946,42.23,False
'2018-01-08T19:18:00',1.59434,1.59442,1.5943,1.59436,40.28,1.5946,1.59466,1.59457,1.59462,27.0,True
'2018-01-08T19:19:00',1.59437,1.59443,1.5943,1.59431,32.98,1.59462,1.59471,1.5946,1.5946,25.71,False
'2018-01-08T19:20:00',1.5943,1.59437,1.59421,1.59421,34.45,1.5946,1.59465,1.59453,1.59453,23.49,False
'2018-01-08T19:21:00',1.59421,1.59432,1.59411,1.59416,87.81,1.59453,1.59459,1.59439,1.59449,54.25,True
'2018-01-08T19:22:00',1.59418,1.59439,1.59418,1.59434,80.28,1.59449,1.59467,1.59449,1.59462,58.39,False
'2018-01-08T19:23:00',1.59433,1.59436,1.59426,1.5943,70.74,1.59462,1.59462,1.59453,1.59453,44.36,False
'2018-01-08T19:24:00',1.59429,1.5943,1.59419,1.59421,86.91,1.59453,1.59458,1.59447,1.59453,56.39,True
'2018-01-08T19:25:00',1.59421,1.59431,1.59421,1.59429,37.21,1.59453,1.5946,1.5945,1.59458,24.5,True
'2018-01-08T19:26:00',1.59428,1.59446,1.59428,1.59431,35.42,1.59458,1.59476,1.59458,1.5946,27.69,False
'2018-01-08T19:27:00',1.59431,1.59435,1.59403,1.59409,102.87,1.5946,1.59463,1.59428,1.59441,68.98,False
'2018-01-08T19:28:00',1.59411,1.59432,1.59411,1.59428,87.53,1.59441,1.5946,1.59441,1.59454,61.89,True
'2018-01-08T19:29:00',1.59427,1.59437,1.59424,1.59425,53.53,1.59454,1.59462,1.59453,1.59454,43.23,False
'2018-01-08T19:30:00',1.59425,1.59425,1.59418,1.5942,39.82,1.59454,1.59455,1.59446,1.59446,35.37,False
'2018-01-08T19:31:00',1.59418,1.59418,1.59397,1.59398,92.23,1.59446,1.59446,1.59429,1.59429,61.2,False
'2018-01-08T19:32:00',1.59397,1.59407,1.59376,1.59383,114.36,1.59426,1.59433,1.59404,1.59413,72.57,True
'2018-01-08T19:33:00',1.59385,1.59409,1.59384,1.59405,93.46,1.59413,1.59438,1.59413,1.59433,73.97,True
'2018-01-08T19:34:00',1.59405,1.59413,1.59385,1.59389,80.29,1.59433,1.59441,1.59411,1.59416,57.87,False
'2018-01-08T19:35:00',1.59389,1.59392,1.5937,1.59382,103.88,1.59416,1.59418,1.59396,1.59409,66.12,False
'2018-01-08T19:36:00',1.59386,1.59388,1.59373,1.59381,79.09,1.59409,1.59412,1.59398,1.59408,50.06,False
'2018-01-08T19:37:00',1.59381,1.59383,1.59377,1.59377,57.39,1.59408,1.59411,1.59406,1.59407,36.22,False
'2018-01-08T19:38:00',1.59377,1.59378,1.59369,1.59371,30.71,1.59405,1.59406,1.59399,1.59399,21.24,False
'2018-01-08T19:39:00',1.59372,1.59372,1.59355,1.59365,99.48,1.59399,1.59402,1.59384,1.59397,77.15,False
'2018-01-08T19:40:00',1.59366,1.5937,1.59334,1.5934,101.72,1.59398,1.59399,1.59365,1.59372,76.96,False
'2018-01-08T19:41:00',1.59341,1.59352,1.59339,1.59339,73.09,1.59372,1.59383,1.59368,1.59368,51.18,False
'2018-01-08T19:42:00',1.59339,1.59348,1.59319,1.59344,111.96,1.59368,1.59375,1.59352,1.59373,81.94,False
'2018-01-08T19:43:00',1.59343,1.59345,1.59325,1.59326,52.33,1.59373,1.59373,1.59355,1.59355,39.36,False
'2018-01-08T19:44:00',1.59324,1.59326,1.5931,1.59316,92.71,1.59355,1.59356,1.59337,1.59345,59.12,True
'2018-01-08T19:45:00',1.59315,1.59336,1.59312,1.59336,66.02,1.59345,1.59364,1.59344,1.59364,46.11,True
'2018-01-08T19:46:00',1.59338,1.59361,1.59338,1.59354,61.71,1.59367,1.59394,1.59367,1.59386,50.08,True
'2018-01-08T19:47:00',1.59355,1.59365,1.59347,1.59365,57.0,1.59386,1.59399,1.59377,1.59393,45.44,True
'2018-01-08T19:48:00',1.59365,1.59368,1.5936,1.59366,41.59,1.59393,1.59398,1.5939,1.59396,37.99,False
'2018-01-08T19:49:00',1.59366,1.59366,1.59358,1.59361,36.4,1.59397,1.59399,1.59392,1.59392,27.42,True
'2018-01-08T19:50:00',1.59362,1.59382,1.5936,1.5938,78.58,1.59392,1.59412,1.59392,1.5941,72.84,True
'2018-01-08T19:51:00',1.59385,1.59399,1.5938,1.59385,80.3,1.59413,1.59427,1.5941,1.59415,73.68,False
'2018-01-08T19:52:00',1.59385,1.59387,1.59372,1.59386,65.06,1.59415,1.5942,1.59401,1.59416,62.7,True
'2018-01-08T19:53:00',1.59387,1.59392,1.59384,1.59392,50.1,1.59416,1.59424,1.59411,1.59424,47.38,True
'2018-01-08T19:54:00',1.59392,1.59402,1.59392,1.59402,51.03,1.59424,1.59431,1.59423,1.59431,57.4,True
'2018-01-08T19:55:00',1.594,1.59408,1.59396,1.594,48.66,1.59431,1.59437,1.59425,1.59433,53.69,True
'2018-01-08T19:56:00',1.59401,1.59423,1.594,1.59423,67.95,1.59433,1.5945,1.59433,1.5945,76.54,True
'2018-01-08T19:57:00',1.59422,1.59429,1.59408,1.59415,51.48,1.5945,1.59458,1.5944,1.59446,57.69,False
'2018-01-08T19:58:00',1.59414,1.59415,1.59382,1.59397,82.16,1.59446,1.59446,1.59415,1.59426,71.08,False
'2018-01-08T19:59:00',1.59397,1.59402,1.59368,1.59375,103.15,1.5943,1.59432,1.59399,1.59407,116.86,False
'2018-01-08T20:00:00',1.59375,1.59383,1.5936,1.5936,80.34,1.59407,1.5941,1.5939,1.5939,86.39,False
'2018-01-08T20:01:00',1.59361,1.59363,1.59334,1.59352,89.0,1.5939,1.59393,1.5937,1.59384,92.73,True
'2018-01-08T20:02:00',1.59358,1.59366,1.59349,1.59357,60.84,1.59391,1.59399,1.59383,1.59389,71.04,True
'2018-01-08T20:03:00',1.59357,1.5937,1.59354,1.59367,62.92,1.59388,1.59401,1.59387,1.59395,74.92,True
'2018-01-08T20:04:00',1.59364,1.5937,1.5936,1.59363,43.77,1.59395,1.59403,1.59395,1.59395,55.01,False
'2018-01-08T20:05:00',1.59362,1.59366,1.59351,1.59364,79.07,1.59395,1.59397,1.59384,1.59397,85.59,True
'2018-01-08T20:06:00',1.59364,1.59367,1.59361,1.59367,30.34,1.59397,1.594,1.59396,1.594,51.57,True
'2018-01-08T20:07:00',1.59365,1.59372,1.59362,1.59368,39.42,1.59401,1.59401,1.59397,1.59401,57.73,True
'2018-01-08T20:08:00',1.59368,1.59372,1.59354,1.59354,57.79,1.59401,1.59406,1.59389,1.59389,86.79,False
'2018-01-08T20:09:00',1.59356,1.59356,1.59345,1.59345,55.91,1.59389,1.59389,1.59378,1.59378,76.87,False
'2018-01-08T20:10:00',1.59345,1.59353,1.59334,1.59346,69.61,1.59378,1.59385,1.59367,1.59381,80.6,True
'2018-01-08T20:11:00',1.59346,1.59356,1.59346,1.59354,25.1,1.59381,1.59389,1.5938,1.59389,41.15,True
'2018-01-08T20:12:00',1.59354,1.59357,1.59343,1.59343,31.73,1.59389,1.59392,1.59376,1.59376,48.14,False
'2018-01-08T20:13:00',1.59343,1.59353,1.59343,1.59353,38.86,1.59376,1.59387,1.59376,1.59387,44.81,True
'2018-01-08T20:14:00',1.59353,1.59355,1.59348,1.59348,29.96,1.59387,1.59388,1.5938,1.59383,43.08,False
'2018-01-08T20:15:00',1.59348,1.59349,1.59332,1.59334,33.85,1.59383,1.59383,1.59364,1.59365,43.03,False
'2018-01-08T20:16:00',1.59333,1.59337,1.5933,1.59334,53.51,1.59366,1.59371,1.59362,1.59369,79.09,True
'2018-01-08T20:17:00',1.59334,1.59348,1.5933,1.59339,35.18,1.59369,1.5938,1.59363,1.59371,53.42,False
'2018-01-08T20:18:00',1.59339,1.59339,1.59306,1.59317,87.19,1.59372,1.59372,1.59341,1.59349,101.98,True
'2018-01-08T20:19:00',1.59317,1.59346,1.59317,1.59346,86.74,1.59349,1.59379,1.59349,1.59378,115.88,True
'2018-01-08T20:20:00',1.5935,1.59358,1.59349,1.59351,47.37,1.59382,1.59393,1.59382,1.59384,66.97,False
'2018-01-08T20:21:00',1.59351,1.59353,1.59347,1.59347,20.76,1.59384,1.59387,1.59378,1.5938,32.02,True
'2018-01-08T20:22:00',1.59352,1.59368,1.59352,1.5936,33.27,1.59381,1.59399,1.59381,1.59394,50.19,True
'2018-01-08T20:23:00',1.59357,1.59378,1.59355,1.59373,93.25,1.5939,1.5941,1.59389,1.59408,121.84,True
'2018-01-08T20:24:00',1.59373,1.59384,1.59372,1.59373,62.61,1.59406,1.59414,1.59404,1.59406,68.17,False
'2018-01-08T20:25:00',1.59373,1.59384,1.59373,1.59383,26.68,1.59406,1.59414,1.59406,1.59414,29.57,True
'2018-01-08T20:26:00',1.59383,1.59391,1.59381,1.59388,49.78,1.59414,1.59422,1.59414,1.5942,54.34,False
'2018-01-08T20:27:00',1.59387,1.59388,1.59378,1.59381,26.68,1.5942,1.5942,1.5941,1.59412,26.05,True
'2018-01-08T20:28:00',1.59383,1.59393,1.59379,1.5938,29.06,1.59412,1.59421,1.59411,1.59411,25.48,False
'2018-01-08T20:29:00',1.5938,1.59386,1.59369,1.59375,39.27,1.59411,1.59413,1.59402,1.59404,36.6,True
'2018-01-08T20:30:00',1.59373,1.59389,1.59369,1.59389,42.96,1.59404,1.5942,1.59401,1.5942,37.02,True
'2018-01-08T20:31:00',1.59389,1.59402,1.59389,1.59398,42.39,1.59423,1.59433,1.59423,1.59431,50.57,True
'2018-01-08T20:32:00',1.59398,1.59409,1.59398,1.59409,47.41,1.59431,1.59438,1.59431,1.59438,50.91,True
'2018-01-08T20:33:00',1.59408,1.5941,1.59405,1.59409,22.61,1.59438,1.59439,1.59435,1.59439,24.17,True
'2018-01-08T20:34:00',1.5941,1.59411,1.59402,1.59406,21.29,1.59439,1.59444,1.59431,1.59438,21.03,True
'2018-01-08T20:35:00',1.59407,1.59413,1.59405,1.59413,44.01,1.59438,1.59445,1.59438,1.59445,41.81,False
'2018-01-08T20:36:00',1.59413,1.59413,1.59403,1.59403,16.7,1.59445,1.59445,1.59438,1.59438,17.5,False
'2018-01-08T20:37:00',1.59403,1.59407,1.59398,1.59403,39.05,1.59436,1.59439,1.59432,1.59432,44.29,True
'2018-01-08T20:38:00',1.59402,1.59413,1.59402,1.59413,43.73,1.59434,1.59448,1.59434,1.59448,49.93,False
'2018-01-08T20:39:00',1.59413,1.59413,1.59411,1.59412,14.94,1.59447,1.59448,1.59445,1.59445,18.89,False
'2018-01-08T20:40:00',1.59407,1.59412,1.59403,1.59412,59.87,1.5944,1.59445,1.59438,1.59445,58.94,True
'2018-01-08T20:41:00',1.59412,1.59412,1.59406,1.59408,49.56,1.59445,1.5945,1.59437,1.59437,48.61,False
'2018-01-08T20:42:00',1.59408,1.5941,1.59404,1.59404,27.51,1.59443,1.59445,1.59438,1.5944,27.76,True
'2018-01-08T20:43:00',1.59405,1.59414,1.59401,1.59414,29.53,1.5944,1.59447,1.59439,1.59447,27.34,True
'2018-01-08T20:44:00',1.59418,1.59419,1.59403,1.59403,63.58,1.59451,1.59452,1.59436,1.59436,59.89,False
'2018-01-08T20:45:00',1.59405,1.59405,1.59386,1.59386,42.48,1.59438,1.59438,1.59419,1.59419,29.43,False
'2018-01-08T20:46:00',1.59386,1.59394,1.59382,1.59384,57.56,1.59419,1.59427,1.59415,1.59417,44.06,False
'2018-01-08T20:47:00',1.59384,1.59384,1.59381,1.59384,30.11,1.59417,1.59419,1.59416,1.59417,24.0,True
'2018-01-08T20:48:00',1.59384,1.59385,1.59384,1.59384,25.43,1.59417,1.59419,1.59417,1.59417,16.88,False
'2018-01-08T20:49:00',1.59384,1.59384,1.59383,1.59383,13.23,1.59417,1.59421,1.59417,1.5942,13.5,True
'2018-01-08T20:50:00',1.59383,1.59388,1.5937,1.59383,36.44,1.5942,1.59421,1.59406,1.59417,50.87,False
'2018-01-08T20:51:00',1.59383,1.59388,1.59383,1.59383,28.19,1.59414,1.59419,1.59414,1.59418,53.16,False
'2018-01-08T20:52:00',1.59384,1.59384,1.59379,1.59383,27.0,1.59418,1.59418,1.59411,1.59415,43.29,True
'2018-01-08T20:53:00',1.59383,1.59386,1.59376,1.59381,39.57,1.59415,1.59416,1.59409,1.59416,47.82,True
'2018-01-08T20:54:00',1.59381,1.59388,1.59379,1.59388,59.38,1.59416,1.59421,1.59414,1.59417,73.36,True
'2018-01-08T20:55:00',1.59388,1.59405,1.59388,1.59402,42.82,1.59418,1.59436,1.59418,1.5943,70.22,False
'2018-01-08T20:56:00',1.59399,1.59402,1.59394,1.59401,53.26,1.5943,1.59435,1.59421,1.59432,62.54,False
'2018-01-08T20:57:00',1.59401,1.59401,1.59383,1.59386,44.2,1.5943,1.59431,1.59413,1.59415,53.17,False
'2018-01-08T20:58:00',1.59386,1.59391,1.59376,1.59376,36.02,1.59416,1.59422,1.5941,1.59411,42.16,False
'2018-01-08T20:59:00',1.59376,1.59388,1.59361,1.59369,96.23,1.59411,1.59422,1.59395,1.59402,113.05,False
'2018-01-08T21:00:00',1.59369,1.59373,1.5936,1.5937,96.37,1.59401,1.59406,1.5939,1.59402,113.99,True
'2018-01-08T21:01:00',1.5937,1.59379,1.59364,1.59379,42.9,1.59402,1.5941,1.59394,1.59409,57.9,True
'2018-01-08T21:02:00',1.59379,1.59388,1.59377,1.59387,51.31,1.5941,1.59421,1.59409,1.59421,74.54,True
'2018-01-08T21:03:00',1.59388,1.59396,1.59386,1.59391,58.48,1.59421,1.59429,1.59421,1.59426,70.84,False
'2018-01-08T21:04:00',1.59391,1.59396,1.59391,1.59391,27.41,1.59425,1.59428,1.59422,1.59424,30.85,True
'2018-01-08T21:05:00',1.59393,1.59405,1.59393,1.59405,14.89,1.59424,1.59437,1.59424,1.59436,19.43,True
'2018-01-08T21:06:00',1.59405,1.59409,1.59398,1.59409,33.89,1.59435,1.59442,1.59429,1.5944,45.13,True
'2018-01-08T21:07:00',1.59411,1.59413,1.59405,1.5941,36.4,1.59444,1.59446,1.59437,1.59443,42.51,False
'2018-01-08T21:08:00',1.5941,1.59413,1.5941,1.59413,14.7,1.59442,1.59445,1.59441,1.59445,18.59,True
'2018-01-08T21:09:00',1.59413,1.59424,1.59407,1.59407,53.71,1.59443,1.59456,1.59438,1.59438,53.74,False
'2018-01-08T21:10:00',1.59403,1.59411,1.59392,1.594,62.98,1.59437,1.59444,1.59424,1.59433,67.78,False
'2018-01-08T21:11:00',1.594,1.59403,1.59389,1.59389,28.08,1.59433,1.59434,1.59423,1.59424,32.43,False
'2018-01-08T21:12:00',1.59394,1.59395,1.59383,1.59393,53.69,1.59426,1.59427,1.59417,1.59421,59.88,False
'2018-01-08T21:13:00',1.59393,1.59393,1.59384,1.59387,20.0,1.59423,1.59424,1.59414,1.59414,23.8,False
'2018-01-08T21:14:00',1.59385,1.59385,1.59379,1.59379,21.69,1.59414,1.59415,1.59407,1.59407,24.99,False
'2018-01-08T21:15:00',1.59379,1.59379,1.59378,1.59379,10.0,1.59408,1.5941,1.59407,1.5941,11.9,True
'2018-01-08T21:16:00',1.59379,1.59386,1.59379,1.59383,17.32,1.5941,1.59417,1.59408,1.59417,19.54,False
'2018-01-08T21:17:00',1.59383,1.59383,1.59379,1.59382,30.74,1.59416,1.59416,1.59412,1.59415,35.3,True
'2018-01-08T21:18:00',1.59382,1.594,1.59382,1.59397,55.82,1.59415,1.59434,1.59415,1.59432,69.94,False
'2018-01-08T21:19:00',1.59399,1.59399,1.59395,1.59397,32.42,1.59432,1.59432,1.59428,1.59431,43.49,False
'2018-01-08T21:20:00',1.59397,1.59397,1.59382,1.59386,52.83,1.59431,1.59431,1.59415,1.5942,53.79,False
'2018-01-08T21:21:00',1.59387,1.59387,1.59377,1.59383,38.73,1.5942,1.5942,1.5941,1.59416,43.32,False
'2018-01-08T21:22:00',1.59382,1.59384,1.59375,1.59375,28.55,1.59416,1.59417,1.5941,1.5941,29.6,False
'2018-01-08T21:23:00',1.5938,1.59381,1.59369,1.59369,39.62,1.59411,1.59414,1.59401,1.59401,43.51,True
'2018-01-08T21:24:00',1.59369,1.59389,1.59369,1.59382,29.52,1.59401,1.59419,1.594,1.5941,37.32,False
'2018-01-08T21:25:00',1.59382,1.59382,1.59367,1.59369,35.22,1.59411,1.59411,1.594,1.59403,35.17,True
'2018-01-08T21:26:00',1.59369,1.59383,1.59369,1.59377,25.78,1.59402,1.59414,1.59402,1.5941,29.96,False
'2018-01-08T21:27:00',1.59377,1.59378,1.59374,1.59376,20.22,1.5941,1.5941,1.59408,1.59409,22.96,False
'2018-01-08T21:28:00',1.59371,1.59375,1.59362,1.59372,23.65,1.59405,1.59406,1.59397,1.59404,25.84,False
'2018-01-08T21:29:00',1.59372,1.59374,1.59368,1.59374,18.64,1.59403,1.59406,1.59397,1.59406,20.1,True
'2018-01-08T21:30:00',1.59374,1.59382,1.59371,1.59376,37.28,1.59405,1.5941,1.59403,1.59408,53.81,False
'2018-01-08T21:31:00',1.59377,1.59381,1.59372,1.59381,41.82,1.5941,1.59412,1.59404,1.5941,55.65,True
'2018-01-08T21:32:00',1.59379,1.59386,1.59377,1.5938,41.81,1.59411,1.5942,1.59407,1.59414,50.46,True
'2018-01-08T21:33:00',1.59384,1.59387,1.59381,1.59381,39.23,1.59415,1.59419,1.59412,1.59413,49.41,False
'2018-01-08T21:34:00',1.59381,1.59386,1.59381,1.59386,13.32,1.59412,1.5942,1.59412,1.59418,16.74,True
'2018-01-08T21:35:00',1.59386,1.59392,1.59382,1.59386,37.66,1.59418,1.59425,1.59412,1.59417,44.66,False
'2018-01-08T21:36:00',1.59385,1.59391,1.59385,1.59391,10.33,1.5942,1.59426,1.5942,1.59425,11.19,True
'2018-01-08T21:37:00',1.59391,1.59392,1.59383,1.59387,36.6,1.59426,1.59426,1.59416,1.5942,40.16,True
'2018-01-08T21:38:00',1.59387,1.59394,1.59387,1.59393,22.27,1.59421,1.59424,1.59416,1.59424,25.79,True
'2018-01-08T21:39:00',1.59393,1.59395,1.59389,1.59393,26.66,1.59424,1.59427,1.59423,1.59427,24.8,True
'2018-01-08T21:40:00',1.59395,1.59415,1.59395,1.59411,38.02,1.59428,1.59447,1.59428,1.59443,45.65,True
'2018-01-08T21:41:00',1.59411,1.59418,1.5941,1.59418,26.84,1.59443,1.59452,1.59442,1.59452,28.05,False
'2018-01-08T21:42:00',1.59418,1.59418,1.59407,1.59413,30.53,1.59452,1.59452,1.59438,1.59444,31.87,True
'2018-01-08T21:43:00',1.59409,1.59422,1.59407,1.59409,53.59,1.59442,1.59455,1.59437,1.59437,48.26,False
'2018-01-08T21:44:00',1.5941,1.59419,1.59408,1.59412,37.1,1.59437,1.59451,1.59437,1.59443,29.94,True
'2018-01-08T21:45:00',1.59414,1.59421,1.59412,1.59413,31.37,1.59443,1.59448,1.59442,1.59445,25.94,False
'2018-01-08T21:46:00',1.59412,1.59416,1.59404,1.59416,40.21,1.59438,1.59448,1.59434,1.59448,31.0,True
'2018-01-08T21:47:00',1.59419,1.59419,1.59416,1.59418,22.46,1.59448,1.59448,1.59441,1.59448,18.0,True
'2018-01-08T21:48:00',1.59419,1.59421,1.59414,1.59416,16.32,1.59448,1.59449,1.59444,1.59444,13.0,False
'2018-01-08T21:49:00',1.59416,1.59416,1.59401,1.59401,39.52,1.59444,1.59444,1.59428,1.59428,27.75,False
'2018-01-08T21:50:00',1.594,1.59408,1.59392,1.59399,55.65,1.59428,1.59434,1.5942,1.59428,43.0,False
'2018-01-08T21:51:00',1.59398,1.59399,1.59396,1.59398,14.28,1.59428,1.59433,1.59428,1.59433,12.82,True
'2018-01-08T21:52:00',1.59398,1.594,1.59398,1.59399,8.82,1.59434,1.59434,1.59428,1.5943,7.76,True
'2018-01-08T21:53:00',1.594,1.59405,1.59393,1.59395,30.11,1.5943,1.59432,1.59421,1.59424,25.0,True
'2018-01-08T21:54:00',1.59396,1.59406,1.59393,1.59406,14.34,1.59424,1.59434,1.59421,1.59433,12.0,True
'2018-01-08T21:55:00',1.59411,1.59412,1.59396,1.59398,31.37,1.59438,1.59438,1.59427,1.59427,25.88,False
'2018-01-08T21:56:00',1.59396,1.59398,1.59395,1.59397,13.09,1.59427,1.59427,1.59424,1.59425,11.0,True
'2018-01-08T21:57:00',1.59398,1.5941,1.59397,1.59407,53.23,1.59425,1.59438,1.59425,1.59435,44.57,True
'2018-01-08T21:58:00',1.59408,1.59422,1.59407,1.59417,49.06,1.59435,1.59451,1.59434,1.59446,42.25,True
'2018-01-08T21:59:00',1.59417,1.59424,1.59399,1.59413,56.11,1.59453,1.59456,1.59433,1.59449,53.81,True
'2018-01-08T22:00:00',1.59414,1.59428,1.59412,1.59425,14.4,1.59449,1.59459,1.59444,1.59456,17.39,True
'2018-01-08T22:01:00',1.59426,1.59436,1.59425,1.59436,17.97,1.59458,1.59466,1.59454,1.59465,24.14,True
'2018-01-08T22:02:00',1.59434,1.59438,1.59426,1.59428,8.7,1.59465,1.59466,1.59456,1.59459,13.19,False
'2018-01-08T22:03:00',1.59429,1.5943,1.59425,1.59428,7.35,1.59459,1.5946,1.59454,1.59457,4.92,True
'2018-01-08T22:04:00',1.59428,1.5943,1.59426,1.59426,19.33,1.59459,1.59463,1.59458,1.59459,20.15,False
'2018-01-08T22:05:00',1.59426,1.59426,1.59417,1.59417,26.36,1.59461,1.59461,1.59449,1.59449,25.28,False
'2018-01-08T22:06:00',1.59419,1.59421,1.59417,1.59419,25.36,1.59449,1.59455,1.59448,1.59449,23.07,True
'2018-01-08T22:07:00',1.59417,1.59435,1.59417,1.59428,21.79,1.59449,1.59469,1.59449,1.5946,22.38,False
'2018-01-08T22:08:00',1.59429,1.59432,1.59428,1.59432,11.02,1.5946,1.59465,1.5946,1.59465,8.87,True
'2018-01-08T22:09:00',1.59433,1.59433,1.59421,1.59429,26.48,1.59466,1.59466,1.59453,1.59458,25.71,False
'2018-01-08T22:10:00',1.59429,1.59429,1.59429,1.59429,8.57,1.59459,1.59461,1.59458,1.59461,10.14,True
'2018-01-08T22:11:00',1.59431,1.59431,1.59415,1.59421,25.11,1.59463,1.59463,1.59449,1.59455,24.66,False
'2018-01-08T22:12:00',1.59421,1.59425,1.59421,1.59422,14.15,1.59455,1.59456,1.59455,1.59455,12.19,False
'2018-01-08T22:13:00',1.59422,1.59422,1.59408,1.59408,35.0,1.59453,1.59453,1.59441,1.59441,29.71,False
'2018-01-08T22:14:00',1.59402,1.59407,1.59402,1.59403,39.05,1.59436,1.59443,1.59433,1.59434,46.82,True
'2018-01-08T22:15:00',1.59404,1.5941,1.59402,1.59402,31.44,1.59437,1.59441,1.59434,1.59437,32.97,False
'2018-01-08T22:16:00',1.59403,1.59409,1.59402,1.59408,7.14,1.59437,1.59442,1.59436,1.59442,8.7,True
'2018-01-08T22:17:00',1.59409,1.59414,1.59407,1.59414,12.88,1.59442,1.59444,1.59436,1.59444,14.78,True
'2018-01-08T22:18:00',1.59414,1.59416,1.59409,1.59416,7.07,1.59443,1.59445,1.59443,1.59444,7.14,True
'2018-01-08T22:19:00',1.59416,1.59417,1.59415,1.59415,8.0,1.59445,1.59447,1.59443,1.59444,9.52,False
'2018-01-08T22:20:00',1.59415,1.59415,1.59409,1.59415,16.88,1.59443,1.59448,1.59443,1.59448,17.85,True
'2018-01-08T22:21:00',1.59415,1.59423,1.59415,1.59423,13.63,1.59447,1.59455,1.59447,1.59455,14.9,True
'2018-01-08T22:22:00',1.59423,1.59427,1.59423,1.59427,7.76,1.59455,1.5946,1.59455,1.5946,7.95,True
'2018-01-08T22:23:00',1.59427,1.59428,1.59427,1.59428,5.76,1.5946,1.59462,1.5946,1.5946,6.95,False
'2018-01-08T22:24:00',1.59428,1.59428,1.59428,1.59428,9.63,1.5946,1.59462,1.5946,1.59462,9.64,True
'2018-01-08T22:25:00',1.59428,1.59433,1.59426,1.59426,20.97,1.59461,1.5947,1.5946,1.59461,21.9,False
'2018-01-08T22:26:00',1.59427,1.59428,1.59425,1.59427,16.65,1.59459,1.59461,1.59456,1.59461,15.47,True
'2018-01-08T22:27:00',1.59428,1.59447,1.59428,1.59446,28.86,1.59462,1.59481,1.59462,1.59481,32.21,True
'2018-01-08T22:28:00',1.59448,1.5945,1.59442,1.59442,30.85,1.59481,1.59484,1.59473,1.59474,33.16,False
'2018-01-08T22:29:00',1.59445,1.59448,1.5943,1.59432,31.34,1.59477,1.5948,1.59464,1.59464,34.44,False
'2018-01-08T22:30:00',1.5943,1.5943,1.59425,1.59429,26.18,1.59464,1.59466,1.5946,1.59464,27.64,False
'2018-01-08T22:31:00',1.59427,1.59429,1.59427,1.59428,13.09,1.59463,1.59463,1.59461,1.59461,16.16,False
'2018-01-08T22:32:00',1.59428,1.59428,1.5942,1.59428,17.66,1.59462,1.59463,1.59456,1.59463,19.12,False
'2018-01-08T22:33:00',1.59428,1.59428,1.59425,1.59425,8.33,1.59463,1.59463,1.5946,1.59461,10.67,False
'2018-01-08T22:34:00',1.59426,1.59427,1.59426,1.59426,5.95,1.5946,1.59462,1.5946,1.59462,7.8,True
'2018-01-08T22:35:00',1.59426,1.5943,1.59425,1.59429,9.52,1.5946,1.59465,1.5946,1.59465,11.0,True
'2018-01-08T22:36:00',1.5943,1.59435,1.59428,1.59428,17.85,1.59464,1.59469,1.59464,1.59464,21.05,False
'2018-01-08T22:37:00',1.59428,1.59432,1.59428,1.5943,20.23,1.59463,1.59468,1.59462,1.59468,21.58,True
'2018-01-08T22:38:00',1.59431,1.59439,1.59429,1.59438,27.87,1.59467,1.59476,1.59466,1.59474,35.13,True
'2018-01-08T22:39:00',1.59437,1.59454,1.59436,1.59446,40.27,1.59473,1.5949,1.59472,1.59482,51.98,False
'2018-01-08T22:40:00',1.59445,1.59453,1.59445,1.5945,24.99,1.59479,1.59488,1.59479,1.59486,32.15,False
'2018-01-08T22:41:00',1.59451,1.59453,1.59448,1.5945,21.42,1.59485,1.59487,1.59483,1.59483,24.97,False
'2018-01-08T22:42:00',1.59449,1.59452,1.59443,1.59443,19.04,1.59485,1.59487,1.59477,1.59479,20.01,False
'2018-01-08T22:43:00',1.59443,1.59449,1.59443,1.59446,15.47,1.59479,1.59483,1.59478,1.59481,16.69,False
'2018-01-08T22:44:00',1.59447,1.59449,1.59438,1.5944,21.42,1.59481,1.59483,1.59473,1.59473,24.25,False
'2018-01-08T22:45:00',1.59439,1.59449,1.59439,1.59443,32.13,1.59474,1.59482,1.59472,1.59479,32.62,False
'2018-01-08T22:46:00',1.59443,1.59444,1.5944,1.59442,23.8,1.59478,1.59478,1.59474,1.59477,23.8,False
'2018-01-08T22:47:00',1.59443,1.59443,1.59435,1.59437,19.04,1.59477,1.59477,1.5947,1.5947,19.04,False
'2018-01-08T22:48:00',1.59436,1.59437,1.59434,1.59435,13.09,1.59469,1.5947,1.59468,1.5947,13.09,False
'2018-01-08T22:49:00',1.59436,1.59436,1.59434,1.59435,5.95,1.59469,1.5947,1.59469,1.59469,5.95,True
'2018-01-08T22:50:00',1.59434,1.59436,1.59433,1.59435,28.56,1.59468,1.59471,1.59467,1.59468,28.56,True
'2018-01-08T22:51:00',1.59433,1.59446,1.59433,1.59446,30.75,1.59469,1.59482,1.59469,1.59482,29.81,True
'2018-01-08T22:52:00',1.59447,1.59448,1.59441,1.59444,32.31,1.5948,1.59483,1.59474,1.59481,29.75,True
'2018-01-08T22:53:00',1.59445,1.5945,1.5944,1.59448,36.01,1.59482,1.59485,1.59476,1.59485,34.75,True
'2018-01-08T22:54:00',1.59448,1.5945,1.59447,1.59449,19.04,1.59482,1.59487,1.59482,1.59487,19.04,True
'2018-01-08T22:55:00',1.59449,1.59453,1.59437,1.59437,24.99,1.59487,1.59491,1.59486,1.59488,26.96,False
'2018-01-08T22:56:00',1.59437,1.59443,1.59437,1.59437,19.07,1.5949,1.59491,1.59487,1.59488,18.03,False
'2018-01-08T22:57:00',1.59436,1.59437,1.59436,1.59436,15.76,1.59486,1.59497,1.59486,1.59496,12.79,True
'2018-01-08T22:58:00',1.59435,1.59448,1.59435,1.59448,32.41,1.59489,1.59501,1.59489,1.59501,37.39,True
'2018-01-08T22:59:00',1.59437,1.59449,1.5941,1.5941,32.86,1.59502,1.59508,1.5949,1.59498,39.93,False
'2018-01-08T23:00:00',1.59392,1.59393,1.59391,1.59391,3.11,1.59506,1.59518,1.59506,1.59518,1.97,False
'2018-01-08T23:01:00',1.59391,1.59391,1.59391,1.59391,0.0,1.59518,1.59518,1.59518,1.59518,0.0,False
'2018-01-08T23:02:00',1.59391,1.59391,1.59391,1.59391,0.0,1.59518,1.59518,1.59518,1.59518,0.0,False
'2018-01-08T23:03:00',1.59391,1.59391,1.59391,1.59391,0.0,1.59518,1.59518,1.59518,1.59518,0.0,True
'2018-01-08T23:04:00',1.59315,1.59432,1.59315,1.59432,7.75,1.59698,1.59698,1.59581,1.59581,7.75,False
'2018-01-08T23:05:00',1.59432,1.59432,1.59415,1.59426,25.89,1.59581,1.59589,1.59575,1.59575,27.79,False
'2018-01-08T23:06:00',1.59426,1.59426,1.59422,1.59422,6.85,1.59575,1.59575,1.59565,1.59565,8.06,False
'2018-01-08T23:07:00',1.59422,1.59422,1.59417,1.59417,15.28,1.59565,1.59574,1.59565,1.59574,15.47,False
'2018-01-08T23:08:00',1.59417,1.59417,1.59402,1.59402,9.36,1.59574,1.59578,1.59574,1.59577,9.36,True
'2018-01-08T23:09:00',1.59403,1.59418,1.59403,1.59418,2.93,1.59577,1.59578,1.59577,1.59578,3.12,True
'2018-01-08T23:10:00',1.59425,1.59425,1.59425,1.59425,16.22,1.59567,1.59567,1.59567,1.59567,18.72,True
'2018-01-08T23:11:00',1.59415,1.59418,1.59413,1.59418,7.8,1.59582,1.59584,1.59582,1.59583,8.56,True
'2018-01-08T23:12:00',1.59417,1.59426,1.59416,1.59426,6.24,1.59583,1.59583,1.59581,1.59581,6.24,True
'2018-01-08T23:13:00',1.59448,1.59451,1.59448,1.59448,7.0,1.59581,1.59584,1.5958,1.59581,10.92,False
'2018-01-08T23:14:00',1.59447,1.59447,1.59426,1.59426,9.01,1.59581,1.59581,1.59576,1.59577,14.98,False
'2018-01-08T23:15:00',1.59426,1.59435,1.59426,1.59435,12.9,1.59558,1.59579,1.59546,1.59563,18.05,False
'2018-01-08T23:16:00',1.59435,1.59437,1.59435,1.59435,24.0,1.59564,1.59571,1.59548,1.59552,37.84,False
'2018-01-08T23:17:00',1.59435,1.59435,1.59425,1.59429,9.01,1.59549,1.59549,1.59548,1.59548,16.52,True
'2018-01-08T23:18:00',1.59422,1.59441,1.59422,1.59437,17.75,1.59544,1.59553,1.59542,1.59552,29.27,True
'2018-01-08T23:19:00',1.59442,1.59442,1.59426,1.59435,21.0,1.59552,1.59554,1.59529,1.59534,33.59,False
'2018-01-08T23:20:00',1.59435,1.59435,1.59429,1.59429,12.0,1.59536,1.59536,1.5953,1.59531,16.13,False
'2018-01-08T23:21:00',1.59429,1.59432,1.59429,1.59432,9.0,1.59528,1.5953,1.59527,1.5953,10.71,False
'2018-01-08T23:22:00',1.59431,1.59432,1.59427,1.59428,8.0,1.59529,1.59529,1.59527,1.59527,9.52,False
'2018-01-08T23:23:00',1.59427,1.59432,1.59427,1.59431,12.0,1.59527,1.59529,1.59527,1.59528,14.28,False
'2018-01-08T23:24:00',1.59431,1.59432,1.59427,1.59432,8.0,1.59528,1.59528,1.59526,1.59528,9.52,True
'2018-01-08T23:25:00',1.59428,1.59438,1.59428,1.59438,19.0,1.59528,1.59532,1.59528,1.5953,22.61,True
'2018-01-08T23:26:00',1.59438,1.59442,1.59437,1.59442,10.0,1.59531,1.59537,1.59531,1.59537,14.49,True
'2018-01-08T23:27:00',1.59442,1.59442,1.59441,1.59441,11.0,1.59537,1.59538,1.59537,1.59537,17.16,True
'2018-01-08T23:28:00',1.59441,1.59442,1.59431,1.59431,16.0,1.59539,1.59539,1.59535,1.59537,24.96,False
'2018-01-08T23:29:00',1.59432,1.59441,1.59421,1.59431,35.38,1.59537,1.5954,1.59525,1.59534,48.94,False
'2018-01-08T23:30:00',1.59431,1.59441,1.59409,1.59431,95.12,1.59532,1.59532,1.59508,1.59516,102.76,False
'2018-01-08T23:31:00',1.59431,1.59442,1.59416,1.59432,221.51,1.59516,1.59523,1.59516,1.59523,226.1,False
'2018-01-08T23:32:00',1.59432,1.59442,1.59432,1.59441,49.81,1.59523,1.59523,1.59514,1.59517,49.24,True
'2018-01-08T23:33:00',1.59442,1.59452,1.59441,1.59442,198.5,1.59517,1.59532,1.59517,1.59525,203.65,False
'2018-01-08T23:34:00',1.59442,1.59442,1.59441,1.59442,232.05,1.59525,1.59527,1.59525,1.59526,232.05,True
'2018-01-08T23:35:00',1.59442,1.59461,1.59441,1.59451,173.98,1.59526,1.59539,1.59526,1.59539,188.01,True
'2018-01-08T23:36:00',1.59451,1.59462,1.59446,1.59451,29.35,1.59538,1.59548,1.59533,1.59533,34.85,False
'2018-01-08T23:37:00',1.59452,1.59461,1.59445,1.59461,88.7,1.59533,1.59543,1.5953,1.59535,100.06,False
'2018-01-08T23:38:00',1.59461,1.59461,1.59441,1.59451,141.17,1.59534,1.59534,1.59524,1.59533,157.49,True
'2018-01-08T23:39:00',1.59451,1.59461,1.59451,1.59452,133.79,1.59533,1.59537,1.59529,1.59533,151.3,False
'2018-01-08T23:40:00',1.59452,1.59452,1.59452,1.59452,207.26,1.5953,1.59541,1.59529,1.59533,210.79,True
'2018-01-08T23:41:00',1.59452,1.59466,1.59439,1.59462,106.91,1.59533,1.59545,1.59532,1.59541,147.65,True
'2018-01-08T23:42:00',1.59462,1.59472,1.59461,1.59472,22.76,1.5954,1.5954,1.59533,1.59539,26.67,False
'2018-01-08T23:43:00',1.59461,1.59467,1.59451,1.59451,82.03,1.5954,1.59541,1.59529,1.59531,88.93,False
'2018-01-08T23:44:00',1.59451,1.59458,1.59441,1.59442,155.65,1.5953,1.59531,1.59524,1.59524,167.82,False
'2018-01-08T23:45:00',1.59442,1.59447,1.59442,1.59447,70.21,1.59524,1.59526,1.59524,1.59526,70.21,True
'2018-01-08T23:46:00',1.59447,1.59452,1.59441,1.59451,168.87,1.59526,1.59531,1.59524,1.5953,186.4,False
'2018-01-08T23:47:00',1.59451,1.59452,1.59451,1.59451,9.52,1.59529,1.5953,1.59528,1.59528,9.64,False
'2018-01-08T23:48:00',1.59451,1.59451,1.59451,1.59451,34.74,1.59528,1.5953,1.59526,1.59528,38.81,True
'2018-01-08T23:49:00',1.59451,1.59452,1.59451,1.59451,81.06,1.59526,1.59531,1.59525,1.59531,86.83,True
'2018-01-08T23:50:00',1.59451,1.59452,1.59451,1.59451,40.46,1.5953,1.59532,1.59527,1.59531,47.11,True
'2018-01-08T23:51:00',1.59451,1.59462,1.59451,1.59461,221.02,1.59531,1.59537,1.59527,1.59537,292.47,True
'2018-01-08T23:52:00',1.59461,1.59462,1.59461,1.59461,70.21,1.59537,1.59544,1.59534,1.59535,76.38,True
'2018-01-08T23:53:00',1.59461,1.59472,1.59446,1.59461,163.45,1.5954,1.59544,1.59535,1.59543,173.45,True
'2018-01-08T23:54:00',1.59461,1.59482,1.59461,1.59482,68.7,1.59543,1.5956,1.59541,1.59557,71.54,False
'2018-01-08T23:55:00',1.59482,1.59482,1.59461,1.59472,98.37,1.59558,1.59558,1.59539,1.59552,107.79,False
'2018-01-08T23:56:00',1.59481,1.59482,1.59471,1.59481,123.91,1.59553,1.59558,1.59551,1.59557,130.94,True
'2018-01-08T23:57:00',1.59481,1.59482,1.59481,1.59481,21.35,1.59557,1.59559,1.59554,1.59556,22.42,False
'2018-01-08T23:58:00',1.59482,1.59482,1.59461,1.59462,54.9,1.59556,1.59556,1.59539,1.5954,59.93,False
'2018-01-08T23:59:00',1.59462,1.59472,1.59457,1.59458,56.8,1.59541,1.59544,1.59534,1.59537,63.61,False
'2018-01-09T00:00:00',1.59461,1.59462,1.59431,1.59437,85.64,1.59533,1.59535,1.59485,1.59492,83.9,False
'2018-01-09T00:01:00',1.59438,1.59449,1.59438,1.59443,26.99,1.59493,1.595,1.59492,1.59492,25.49,True
'2018-01-09T00:02:00',1.59443,1.59459,1.59426,1.5943,59.5,1.59492,1.59503,1.5948,1.5948,60.81,False
'2018-01-09T00:03:00',1.59435,1.59435,1.59428,1.59428,28.35,1.59479,1.59479,1.59472,1.59472,29.56,False
'2018-01-09T00:04:00',1.59428,1.59434,1.59428,1.59434,27.04,1.59472,1.59478,1.5947,1.59478,27.37,False
'2018-01-09T00:05:00',1.59434,1.59434,1.59432,1.59432,19.04,1.59478,1.59478,1.59475,1.59476,19.04,False
'2018-01-09T00:06:00',1.59432,1.59432,1.59428,1.59428,30.82,1.59476,1.59476,1.59469,1.5947,29.37,True
'2018-01-09T00:07:00',1.59428,1.59432,1.59425,1.59432,26.55,1.59473,1.5948,1.5947,1.59473,30.56,False
'2018-01-09T00:08:00',1.59432,1.59432,1.59423,1.59431,21.3,1.59474,1.59474,1.5947,1.59472,25.15,True
'2018-01-09T00:09:00',1.59431,1.59434,1.59431,1.59434,13.0,1.59472,1.59476,1.59472,1.59474,21.53,True
'2018-01-09T00:10:00',1.59434,1.59439,1.59432,1.59439,20.86,1.59476,1.59485,1.59475,1.59481,19.82,True
'2018-01-09T00:11:00',1.59437,1.59443,1.59437,1.59438,12.63,1.59484,1.59485,1.59481,1.59481,14.98,False
'2018-01-09T00:12:00',1.5944,1.59442,1.5944,1.59442,13.9,1.59483,1.59486,1.59483,1.59486,12.64,True
'2018-01-09T00:13:00',1.59443,1.59443,1.5944,1.59441,13.14,1.59486,1.5949,1.59483,1.59483,16.05,False
'2018-01-09T00:14:00',1.59441,1.59444,1.5944,1.59444,8.19,1.59483,1.59487,1.59481,1.59486,10.55,True
'2018-01-09T00:15:00',1.59444,1.59444,1.59435,1.59442,16.32,1.59486,1.59488,1.59479,1.59485,25.16,False
'2018-01-09T00:16:00',1.59442,1.59442,1.59438,1.59438,19.5,1.59486,1.59486,1.59478,1.5948,29.3,True
'2018-01-09T00:17:00',1.59438,1.59444,1.59434,1.59444,18.55,1.5948,1.59485,1.59478,1.59485,20.3,True
'2018-01-09T00:18:00',1.59444,1.59444,1.59439,1.59443,11.75,1.59488,1.59488,1.59482,1.59485,19.16,False
'2018-01-09T00:19:00',1.59443,1.59443,1.59434,1.59437,14.94,1.59485,1.59485,1.59478,1.59479,25.03,False
'2018-01-09T00:20:00',1.59437,1.59437,1.59427,1.59427,3.81,1.59479,1.59481,1.59479,1.59481,4.68,True
'2018-01-09T00:21:00',1.59428,1.59438,1.59426,1.5943,15.0,1.5948,1.59482,1.59474,1.59474,18.22,False
'2018-01-09T00:22:00',1.5943,1.5943,1.59427,1.59427,10.87,1.59474,1.59481,1.59474,1.59481,11.73,False
'2018-01-09T00:23:00',1.59426,1.59427,1.59424,1.59426,27.02,1.5948,1.59481,1.59477,1.59479,26.52,True
'2018-01-09T00:24:00',1.59427,1.5943,1.59427,1.5943,9.11,1.59478,1.59478,1.59471,1.59472,7.63,True
'2018-01-09T00:25:00',1.5943,1.59433,1.5943,1.5943,14.48,1.59472,1.59475,1.59472,1.59474,12.14,False
'2018-01-09T00:26:00',1.5943,1.59433,1.59426,1.59429,24.89,1.59474,1.59475,1.5947,1.59473,19.04,True
'2018-01-09T00:27:00',1.59429,1.59435,1.59429,1.59435,37.88,1.59473,1.59479,1.59473,1.59477,27.49,True
'2018-01-09T00:28:00',1.59437,1.59437,1.59434,1.59434,7.8,1.59479,1.59479,1.59478,1.59478,5.95,True
'2018-01-09T00:29:00',1.59428,1.59429,1.59428,1.59429,2.0,1.59495,1.595,1.59495,1.595,2.37,True
'2018-01-09T00:30:00',1.59429,1.5945,1.59429,1.59449,31.4,1.595,1.595,1.5948,1.59493,28.82,False
'2018-01-09T00:31:00',1.59449,1.59451,1.59445,1.59451,18.06,1.59493,1.59495,1.59489,1.59495,20.28,False
'2018-01-09T00:32:00',1.59451,1.59451,1.59443,1.59447,34.49,1.59495,1.59495,1.59486,1.59489,45.24,False
'2018-01-09T00:33:00',1.59447,1.59447,1.59444,1.59446,8.63,1.59489,1.5949,1.59487,1.5949,11.17,False
'2018-01-09T00:34:00',1.59446,1.59446,1.59446,1.59446,8.44,1.59489,1.5949,1.59489,1.59489,11.92,False
'2018-01-09T00:35:00',1.59443,1.59443,1.59443,1.59443,2.38,1.5949,1.5949,1.59489,1.59489,3.12,False
'2018-01-09T00:36:00',1.59444,1.59444,1.59443,1.59443,6.06,1.59486,1.59487,1.59486,1.59487,5.99,True
'2018-01-09T00:37:00',1.59443,1.59465,1.59443,1.59465,26.03,1.59487,1.59507,1.59487,1.59507,32.76,True
'2018-01-09T00:38:00',1.59465,1.59482,1.59465,1.59472,36.72,1.59507,1.59523,1.59507,1.59516,53.68,False
'2018-01-09T00:39:00',1.59472,1.59472,1.59468,1.5947,19.28,1.59516,1.59516,1.59511,1.59514,28.24,False
'2018-01-09T00:40:00',1.59464,1.59466,1.59464,1.59466,4.76,1.59519,1.59519,1.59515,1.59518,6.81,True
'2018-01-09T00:41:00',1.59465,1.59474,1.59459,1.59461,44.96,1.59514,1.59516,1.59503,1.59503,64.3,False
'2018-01-09T00:42:00',1.59461,1.59466,1.59461,1.59466,32.29,1.59503,1.59512,1.59503,1.5951,46.27,True
'2018-01-09T00:43:00',1.59466,1.59466,1.59459,1.59463,21.13,1.5951,1.59514,1.59504,1.5951,27.21,False
'2018-01-09T00:44:00',1.59463,1.59463,1.59456,1.59456,12.77,1.5951,1.5951,1.59498,1.59498,15.41,False
'2018-01-09T00:45:00',1.59456,1.59456,1.59448,1.59448,22.22,1.59498,1.59498,1.59492,1.59492,16.19,False
'2018-01-09T00:46:00',1.59446,1.5945,1.59446,1.5945,32.7,1.59489,1.59495,1.59486,1.59493,23.37,False
'2018-01-09T00:47:00',1.59447,1.59447,1.59432,1.59436,32.83,1.59488,1.59488,1.5948,1.5948,24.92,False
'2018-01-09T00:48:00',1.59436,1.5944,1.59434,1.5944,24.9,1.5948,1.59482,1.59478,1.59482,17.49,False
'2018-01-09T00:49:00',1.59438,1.59438,1.59428,1.59432,50.5,1.5948,1.5948,1.5947,1.59472,36.39,True
'2018-01-09T00:50:00',1.59433,1.59437,1.5943,1.5943,26.21,1.59472,1.59485,1.59471,1.59471,17.06,True
'2018-01-09T00:51:00',1.59431,1.59453,1.59431,1.59449,39.56,1.59471,1.59487,1.59471,1.59487,26.75,True
'2018-01-09T00:52:00',1.59447,1.59453,1.59446,1.59452,15.84,1.59487,1.59492,1.59487,1.59492,17.94,True
'2018-01-09T00:53:00',1.59452,1.59455,1.59447,1.59447,33.31,1.59492,1.59492,1.59486,1.59487,41.84,False
'2018-01-09T00:54:00',1.59449,1.59449,1.59433,1.59433,30.75,1.59487,1.59487,1.5947,1.5947,35.63,False
'2018-01-09T00:55:00',1.59436,1.59443,1.59434,1.5944,16.21,1.5947,1.59476,1.5947,1.59476,19.18,True
'2018-01-09T00:56:00',1.59443,1.59444,1.59438,1.59438,9.58,1.59475,1.59478,1.59474,1.59474,10.34,False
'2018-01-09T00:57:00',1.59436,1.59436,1.59427,1.59433,36.63,1.59474,1.59474,1.59463,1.59471,24.11,True
'2018-01-09T00:58:00',1.59437,1.59441,1.59435,1.59435,9.24,1.59468,1.59468,1.59468,1.59468,7.0,False
'2018-01-09T00:59:00',1.59436,1.59438,1.59432,1.59432,19.92,1.59473,1.59474,1.59467,1.59467,12.0,True
'2018-01-09T01:00:00',1.59429,1.59453,1.59417,1.59451,116.19,1.59467,1.59497,1.59455,1.59494,81.76,True
'2018-01-09T01:01:00',1.59453,1.59463,1.59453,1.59463,17.12,1.59492,1.59495,1.59488,1.59495,15.0,True
'2018-01-09T01:02:00',1.59463,1.5947,1.59444,1.59459,55.95,1.59495,1.59504,1.59477,1.59486,61.92,False
'2018-01-09T01:03:00',1.59459,1.59466,1.59457,1.59466,10.19,1.59484,1.59493,1.59484,1.59491,10.74,True
'2018-01-09T01:04:00',1.59467,1.59467,1.59429,1.59429,47.93,1.59492,1.59492,1.59454,1.59454,44.65,False
'2018-01-09T01:05:00',1.5943,1.59441,1.59417,1.59441,61.48,1.59457,1.59473,1.59444,1.59466,39.19,True
'2018-01-09T01:06:00',1.5944,1.59459,1.59434,1.59452,45.9,1.59465,1.59496,1.59461,1.59479,42.11,False
'2018-01-09T01:07:00',1.5945,1.59451,1.59445,1.59445,10.0,1.59477,1.59478,1.59472,1.59472,10.0,False
'2018-01-09T01:08:00',1.59447,1.5945,1.59444,1.59449,16.69,1.59474,1.59476,1.59471,1.59476,16.0,True
'2018-01-09T01:09:00',1.59446,1.59449,1.59437,1.59439,39.21,1.59478,1.5948,1.59463,1.59464,30.75,False
'2018-01-09T01:10:00',1.59437,1.59437,1.59433,1.59437,21.11,1.59464,1.59464,1.59458,1.59464,16.0,True
'2018-01-09T01:11:00',1.59436,1.59437,1.59401,1.59414,81.73,1.59463,1.59468,1.59438,1.59446,65.68,False
'2018-01-09T01:12:00',1.59414,1.59418,1.59407,1.59408,40.26,1.59444,1.59447,1.59433,1.59433,46.75,False
'2018-01-09T01:13:00',1.59408,1.5941,1.594,1.5941,18.19,1.59433,1.59443,1.59426,1.5944,22.81,True
'2018-01-09T01:14:00',1.5941,1.59417,1.59405,1.59413,38.82,1.5944,1.59446,1.59437,1.59445,50.06,False
'2018-01-09T01:15:00',1.59413,1.59417,1.59403,1.59407,51.94,1.59445,1.59446,1.59428,1.59439,68.2,True
'2018-01-09T01:16:00',1.5941,1.59417,1.59406,1.59417,27.31,1.59437,1.59453,1.59432,1.59453,28.91,True
'2018-01-09T01:17:00',1.59419,1.5943,1.59413,1.59429,40.32,1.59453,1.59457,1.59443,1.59455,42.99,False
'2018-01-09T01:18:00',1.5943,1.5943,1.59422,1.59424,12.3,1.59455,1.59455,1.59449,1.59449,11.5,False
'2018-01-09T01:19:00',1.59426,1.59426,1.59412,1.59412,18.2,1.59451,1.59451,1.59437,1.59437,15.0,True
'2018-01-09T01:20:00',1.59412,1.59441,1.59412,1.59441,54.64,1.59437,1.59479,1.59437,1.59479,40.38,True
'2018-01-09T01:21:00',1.59441,1.59453,1.59429,1.59429,44.77,1.59479,1.59484,1.59456,1.59456,40.48,False
'2018-01-09T01:22:00',1.59431,1.59431,1.5943,1.5943,7.1,1.59458,1.59458,1.59455,1.59455,6.0,True
'2018-01-09T01:23:00',1.5943,1.59443,1.59427,1.59443,15.47,1.59457,1.59474,1.59456,1.5947,13.12,True
'2018-01-09T01:24:00',1.59446,1.59469,1.59442,1.59468,43.46,1.59471,1.59496,1.59469,1.59493,45.66,True
'2018-01-09T01:25:00',1.59468,1.59471,1.59462,1.5947,33.89,1.59495,1.59498,1.59489,1.59497,37.26,True
'2018-01-09T01:26:00',1.59469,1.59472,1.59462,1.59464,45.51,1.59496,1.59499,1.5949,1.59491,53.97,False
'2018-01-09T01:27:00',1.59464,1.59466,1.59457,1.59466,36.51,1.59491,1.59496,1.59486,1.59493,43.92,True
'2018-01-09T01:28:00',1.59466,1.59472,1.59461,1.59466,24.0,1.59493,1.59499,1.59488,1.59491,28.33,False
'2018-01-09T01:29:00',1.59464,1.59466,1.59452,1.59453,14.31,1.59489,1.59492,1.5948,1.5948,13.74,False
'2018-01-09T01:30:00',1.59453,1.59453,1.59415,1.59441,86.45,1.5948,1.59481,1.59446,1.59466,109.5,False
'2018-01-09T01:31:00',1.59441,1.59448,1.59433,1.59447,62.33,1.59466,1.59475,1.59461,1.59474,74.41,True
'2018-01-09T01:32:00',1.59448,1.59448,1.59419,1.59421,36.9,1.59475,1.59476,1.59452,1.59452,36.93,True
'2018-01-09T01:33:00',1.5942,1.59459,1.59416,1.59435,70.22,1.59452,1.59487,1.59447,1.59472,80.04,False
'2018-01-09T01:34:00',1.59434,1.59448,1.59434,1.59447,36.13,1.59473,1.59481,1.59466,1.59474,34.66,False
'2018-01-09T01:35:00',1.59446,1.59446,1.59442,1.59443,20.31,1.59473,1.59473,1.59467,1.5947,22.7,False
'2018-01-09T01:36:00',1.59443,1.59443,1.59424,1.5943,59.43,1.59468,1.59468,1.59452,1.5946,54.48,False
'2018-01-09T01:37:00',1.59431,1.59438,1.59431,1.59438,37.09,1.59459,1.59465,1.59458,1.59463,30.0,False
'2018-01-09T01:38:00',1.59438,1.59438,1.59431,1.59433,55.96,1.59463,1.59465,1.59453,1.59454,39.0,False
'2018-01-09T01:39:00',1.59432,1.59436,1.59432,1.59434,16.42,1.59456,1.59458,1.59453,1.59458,13.0,True
'2018-01-09T01:40:00',1.59435,1.59442,1.59432,1.59438,70.83,1.59458,1.59466,1.59456,1.5946,48.0,True
'2018-01-09T01:41:00',1.59439,1.59452,1.59437,1.59438,54.87,1.5946,1.59489,1.5946,1.59467,58.69,True
'2018-01-09T01:42:00',1.59439,1.59455,1.59439,1.59455,22.8,1.59467,1.59488,1.59467,1.59485,28.19,True
'2018-01-09T01:43:00',1.59456,1.59462,1.59435,1.59435,31.91,1.59488,1.5949,1.59467,1.59467,39.21,False
'2018-01-09T01:44:00',1.59435,1.59462,1.59435,1.59454,39.75,1.59467,1.59487,1.59464,1.59481,49.22,False
'2018-01-09T01:45:00',1.59456,1.59456,1.5944,1.59443,24.13,1.59481,1.59481,1.59468,1.59468,27.87,False
'2018-01-09T01:46:00',1.59443,1.59445,1.5944,1.59445,15.0,1.59468,1.59472,1.59466,1.59472,13.98,True
'2018-01-09T01:47:00',1.59444,1.59447,1.59444,1.59447,7.0,1.59471,1.59474,1.59471,1.59472,7.74,False
'2018-01-09T01:48:00',1.59447,1.59447,1.59441,1.59441,18.0,1.59472,1.59472,1.59466,1.59466,21.31,True
'2018-01-09T01:49:00',1.5944,1.59451,1.59433,1.59447,26.12,1.59465,1.59477,1.5946,1.59473,35.91,True
'2018-01-09T01:50:00',1.59446,1.59456,1.59444,1.59452,62.14,1.59471,1.59487,1.59471,1.59482,55.6,True
'2018-01-09T01:51:00',1.59452,1.59482,1.59452,1.59482,40.48,1.5949,1.59511,1.59483,1.59507,52.19,True
'2018-01-09T01:52:00',1.59482,1.59482,1.59473,1.59479,26.4,1.59507,1.59518,1.59498,1.59506,27.84,True
'2018-01-09T01:53:00',1.59481,1.59491,1.5948,1.59482,33.19,1.59508,1.59516,1.59507,1.59507,30.99,False
'2018-01-09T01:54:00',1.59482,1.59487,1.59471,1.59471,51.11,1.59509,1.59516,1.59496,1.59496,49.52,False
'2018-01-09T01:55:00',1.59468,1.5947,1.59465,1.59468,39.62,1.59495,1.59497,1.59492,1.59493,33.0,False
'2018-01-09T01:56:00',1.59468,1.59468,1.59449,1.59451,13.72,1.59493,1.59493,1.59476,1.59476,13.12,False
'2018-01-09T01:57:00',1.59445,1.59448,1.59437,1.59446,28.36,1.59478,1.59478,1.59464,1.59473,22.25,True
'2018-01-09T01:58:00',1.59446,1.59452,1.59442,1.59446,31.29,1.59471,1.59483,1.5947,1.59471,28.1,False
'2018-01-09T01:59:00',1.59444,1.5945,1.59424,1.59425,52.26,1.59471,1.59476,1.59453,1.59453,40.96,True
'2018-01-09T02:00:00',1.59428,1.5945,1.59416,1.59448,80.99,1.59453,1.59486,1.59443,1.59485,66.13,True
'2018-01-09T02:01:00',1.59447,1.59454,1.59441,1.59448,66.23,1.59486,1.59486,1.59466,1.59475,61.2,False
'2018-01-09T02:02:00',1.59449,1.59449,1.59443,1.59447,20.96,1.59474,1.59475,1.5947,1.59474,21.33,True
'2018-01-09T02:03:00',1.59447,1.59451,1.59447,1.59449,20.74,1.59474,1.5948,1.59474,1.59476,25.85,True
'2018-01-09T02:04:00',1.59449,1.59454,1.59441,1.59454,31.73,1.59476,1.59482,1.59468,1.59479,39.0,True
'2018-01-09T02:05:00',1.59454,1.59463,1.59449,1.59453,27.32,1.59479,1.59497,1.59476,1.5948,26.63,False
'2018-01-09T02:06:00',1.59453,1.59456,1.59453,1.59454,14.33,1.5948,1.59481,1.59479,1.59479,11.0,True
'2018-01-09T02:07:00',1.59454,1.59454,1.59448,1.59448,8.05,1.59479,1.59487,1.59479,1.59487,6.99,False
'2018-01-09T02:08:00',1.59454,1.59454,1.59453,1.59453,11.46,1.59481,1.59481,1.5948,1.5948,8.0,True
'2018-01-09T02:09:00',1.59455,1.59455,1.59448,1.59454,18.09,1.5948,1.59482,1.59475,1.59481,20.01,False
'2018-01-09T02:10:00',1.59454,1.59454,1.59446,1.59446,6.12,1.59481,1.59481,1.59471,1.59471,6.86,False
'2018-01-09T02:11:00',1.59443,1.59443,1.59423,1.59425,32.9,1.59468,1.59468,1.5945,1.59452,27.37,False
'2018-01-09T02:12:00',1.59425,1.59428,1.59395,1.59395,39.57,1.59452,1.5946,1.59422,1.59422,41.2,False
'2018-01-09T02:13:00',1.59398,1.594,1.59391,1.59394,31.67,1.59429,1.59429,1.5942,1.59421,33.7,True
'2018-01-09T02:14:00',1.59394,1.59405,1.59378,1.59385,97.0,1.59421,1.59431,1.5941,1.59412,118.92,True
'2018-01-09T02:15:00',1.5939,1.59405,1.5939,1.59399,94.03,1.59415,1.59434,1.59415,1.59426,115.97,False
'2018-01-09T02:16:00',1.59397,1.59398,1.59388,1.59394,54.75,1.59422,1.59427,1.59415,1.59421,52.4,True
'2018-01-09T02:17:00',1.59394,1.594,1.59379,1.59392,58.96,1.59421,1.59427,1.59404,1.59418,62.01,False
'2018-01-09T02:18:00',1.59392,1.59396,1.59377,1.59387,44.0,1.59418,1.59418,1.59404,1.59412,67.42,False
'2018-01-09T02:19:00',1.59388,1.59388,1.59388,1.59388,1.0,1.59413,1.59413,1.59413,1.59413,1.0,True
'2018-01-09T02:20:00',1.59386,1.59395,1.59378,1.59379,47.84,1.59423,1.59423,1.59406,1.59406,66.28,False
'2018-01-09T02:21:00',1.59379,1.59388,1.59379,1.59388,39.3,1.59406,1.59417,1.59404,1.59415,29.69,True
'2018-01-09T02:22:00',1.59388,1.59402,1.59387,1.59388,95.65,1.59415,1.59432,1.59412,1.59415,75.2,False
'2018-01-09T02:23:00',1.59388,1.59394,1.59381,1.59383,68.7,1.59415,1.59421,1.59408,1.5941,51.59,True
'2018-01-09T02:24:00',1.59384,1.59398,1.59377,1.59393,65.68,1.5941,1.59423,1.59404,1.5942,76.85,False
'2018-01-09T02:25:00',1.59393,1.59395,1.59388,1.59388,32.0,1.5942,1.59421,1.59412,1.5942,49.84,True
'2018-01-09T02:26:00',1.59388,1.59406,1.59351,1.59376,122.18,1.5942,1.59432,1.59387,1.59401,194.02,False
'2018-01-09T02:27:00',1.59376,1.59389,1.59356,1.59375,116.46,1.59401,1.59416,1.59388,1.59401,178.03,True
'2018-01-09T02:28:00',1.59375,1.59405,1.59375,1.59381,129.99,1.59402,1.59429,1.59402,1.59413,203.87,False
'2018-01-09T02:29:00',1.59382,1.59398,1.59377,1.59381,108.64,1.59411,1.59423,1.59399,1.59408,115.36,True
'2018-01-09T02:30:00',1.59381,1.59424,1.59381,1.59416,96.0,1.59407,1.59445,1.59407,1.59443,127.59,False
'2018-01-09T02:31:00',1.59416,1.59416,1.59385,1.59394,82.79,1.59443,1.59444,1.59412,1.59421,69.76,False
'2018-01-09T02:32:00',1.59394,1.59398,1.59376,1.59398,72.68,1.59421,1.59423,1.59406,1.59423,66.6,False
'2018-01-09T02:33:00',1.59398,1.59398,1.59362,1.59369,39.55,1.59422,1.59422,1.59396,1.59396,37.68,False
'2018-01-09T02:34:00',1.59369,1.59384,1.59369,1.59381,79.05,1.59396,1.59411,1.59396,1.59407,72.62,True
'2018-01-09T02:35:00',1.5938,1.59385,1.59377,1.59382,60.42,1.59407,1.5941,1.59404,1.59409,47.84,True
'2018-01-09T02:36:00',1.59382,1.59394,1.59382,1.59388,52.93,1.59409,1.59426,1.59408,1.59415,65.24,False
'2018-01-09T02:37:00',1.59388,1.5939,1.59363,1.59373,99.71,1.59415,1.59417,1.59387,1.59396,91.75,True
'2018-01-09T02:38:00',1.59373,1.59415,1.59373,1.59381,190.67,1.59398,1.59441,1.59398,1.59406,211.77,False
'2018-01-09T02:39:00',1.59382,1.59397,1.59378,1.59388,154.12,1.59409,1.59424,1.59403,1.59411,147.74,True
'2018-01-09T02:40:00',1.59386,1.59399,1.59367,1.59367,163.47,1.59411,1.59426,1.59392,1.59392,105.0,False
'2018-01-09T02:41:00',1.59365,1.59375,1.59355,1.59363,111.76,1.59392,1.59402,1.59385,1.5939,80.04,False
'2018-01-09T02:42:00',1.59363,1.59373,1.59342,1.59351,156.46,1.5939,1.59398,1.59369,1.59376,145.09,False
'2018-01-09T02:43:00',1.59351,1.59371,1.59349,1.59357,111.42,1.59376,1.59396,1.59376,1.59384,112.86,True
'2018-01-09T02:44:00',1.59355,1.59376,1.59336,1.59336,191.15,1.59382,1.59403,1.59363,1.59366,155.23,False
'2018-01-09T02:45:00',1.59337,1.5935,1.59316,1.59337,231.1,1.59365,1.59377,1.59341,1.59364,150.49,True
'2018-01-09T02:46:00',1.59339,1.59363,1.59329,1.59342,198.16,1.59366,1.59391,1.59359,1.59369,126.79,False
'2018-01-09T02:47:00',1.59342,1.5935,1.59305,1.59305,148.48,1.59369,1.5938,1.59332,1.59332,137.25,False
'2018-01-09T02:48:00',1.59305,1.59311,1.59281,1.59302,114.69,1.59332,1.59338,1.59307,1.59329,87.1,False
'2018-01-09T02:49:00',1.59302,1.59306,1.59266,1.59287,146.01,1.5933,1.59337,1.59295,1.59314,142.79,False
'2018-01-09T02:50:00',1.59278,1.59306,1.59262,1.59306,152.11,1.59303,1.59332,1.59297,1.59331,176.94,True
'2018-01-09T02:51:00',1.59309,1.59312,1.59281,1.59285,109.76,1.59336,1.59337,1.59311,1.59312,139.19,False
'2018-01-09T02:52:00',1.59284,1.59309,1.59284,1.59309,86.95,1.59309,1.59339,1.59309,1.59336,115.67,True
'2018-01-09T02:53:00',1.59309,1.59353,1.59307,1.59345,128.2,1.59336,1.5938,1.59336,1.59376,165.6,True
'2018-01-09T02:54:00',1.59347,1.59372,1.59347,1.59371,100.5,1.59376,1.59397,1.59376,1.59396,157.82,False
'2018-01-09T02:55:00',1.59371,1.59371,1.59342,1.59352,87.96,1.59396,1.59396,1.59373,1.59377,114.06,False
'2018-01-09T02:56:00',1.59352,1.59352,1.59334,1.59334,45.4,1.59377,1.59377,1.59359,1.59359,30.48,False
'2018-01-09T02:57:00',1.59334,1.59335,1.5931,1.59313,110.55,1.59359,1.59359,1.59338,1.59338,68.61,False
'2018-01-09T02:58:00',1.59313,1.59322,1.59303,1.5931,79.47,1.59338,1.59347,1.59332,1.59337,53.46,True
'2018-01-09T02:59:00',1.5931,1.59323,1.59305,1.59313,108.26,1.59337,1.59348,1.5933,1.59337,72.31,True
'2018-01-09T03:00:00',1.59313,1.59351,1.59313,1.59345,97.98,1.59337,1.59378,1.59337,1.59372,97.98,True
'2018-01-09T03:01:00',1.59347,1.59352,1.59337,1.5935,143.35,1.59372,1.59379,1.59363,1.59377,114.32,True
'2018-01-09T03:02:00',1.59352,1.59368,1.59319,1.59333,267.65,1.59377,1.59393,1.59345,1.5936,189.42,True
'2018-01-09T03:03:00',1.59331,1.59371,1.59325,1.59365,173.14,1.59358,1.594,1.59351,1.59395,171.22,True
'2018-01-09T03:04:00',1.59364,1.59371,1.59323,1.59332,168.0,1.59395,1.59402,1.59349,1.5936,153.6,False
'2018-01-09T03:05:00',1.59334,1.59343,1.59323,1.59337,171.3,1.59361,1.5937,1.59347,1.59362,109.45,True
'2018-01-09T03:06:00',1.59337,1.59352,1.59337,1.59341,142.55,1.5936,1.59377,1.5936,1.59364,88.0,False
'2018-01-09T03:07:00',1.59341,1.5935,1.59335,1.59343,119.13,1.59364,1.59373,1.59357,1.59368,73.0,True
'2018-01-09T03:08:00',1.59345,1.59373,1.59345,1.59361,112.36,1.5937,1.594,1.5937,1.59388,87.43,False
'2018-01-09T03:09:00',1.59361,1.59361,1.59346,1.59352,87.61,1.59388,1.59388,1.59371,1.59379,74.47,False
'2018-01-09T03:10:00',1.59353,1.59355,1.59322,1.59325,181.22,1.5938,1.59382,1.59347,1.5935,110.48,False
'2018-01-09T03:11:00',1.59326,1.59327,1.59314,1.59318,150.85,1.59348,1.59353,1.59339,1.59343,84.0,True
'2018-01-09T03:12:00',1.59318,1.59331,1.59317,1.59323,117.18,1.59343,1.59358,1.59341,1.5935,74.35,True
'2018-01-09T03:13:00',1.59323,1.59362,1.59318,1.59362,134.83,1.59348,1.59389,1.59345,1.59389,98.05,True
'2018-01-09T03:14:00',1.59362,1.59366,1.59352,1.59361,101.68,1.59389,1.59398,1.59383,1.59386,100.82,True
'2018-01-09T03:15:00',1.59361,1.59374,1.59357,1.59367,84.64,1.59388,1.59399,1.59382,1.59396,72.48,True
'2018-01-09T03:16:00',1.59368,1.59378,1.59367,1.59373,109.75,1.59396,1.59412,1.59393,1.594,69.21,False
'2018-01-09T03:17:00',1.59378,1.59379,1.59341,1.59344,138.19,1.594,1.59405,1.59368,1.59369,96.24,False
'2018-01-09T03:18:00',1.59344,1.59371,1.59338,1.59349,159.63,1.59369,1.59398,1.59363,1.59376,99.35,False
'2018-01-09T03:19:00',1.59352,1.59358,1.59342,1.5935,98.56,1.59376,1.59384,1.59369,1.59377,58.0,True
'2018-01-09T03:20:00',1.5935,1.59361,1.59327,1.59344,173.95,1.59377,1.59388,1.59355,1.59369,111.49,True
'2018-01-09T03:21:00',1.59342,1.59367,1.59337,1.59367,126.12,1.59369,1.59394,1.59364,1.59394,82.35,True
'2018-01-09T03:22:00',1.59367,1.59372,1.59357,1.59364,112.29,1.59394,1.59398,1.5938,1.59391,79.84,False
'2018-01-09T03:23:00',1.59363,1.59363,1.5935,1.59353,52.02,1.59388,1.59388,1.59377,1.5938,54.59,False
'2018-01-09T03:24:00',1.59355,1.59357,1.59324,1.59334,121.33,1.59382,1.59382,1.59351,1.59361,89.98,True
'2018-01-09T03:25:00',1.59332,1.59359,1.59331,1.59353,114.94,1.5936,1.59386,1.59356,1.5938,82.43,True
'2018-01-09T03:26:00',1.59353,1.59369,1.59329,1.59329,103.38,1.5938,1.59394,1.59363,1.59363,102.98,False
'2018-01-09T03:27:00',1.59333,1.59339,1.59306,1.59319,165.8,1.59358,1.59368,1.59331,1.59346,118.45,False
'2018-01-09T03:28:00',1.59321,1.59321,1.59293,1.5931,135.54,1.59348,1.59348,1.59319,1.59337,137.87,False
'2018-01-09T03:29:00',1.5931,1.5931,1.59287,1.59308,95.18,1.59337,1.59338,1.59317,1.59335,79.1,True
'2018-01-09T03:30:00',1.59309,1.59336,1.59298,1.59331,75.89,1.59336,1.59364,1.59326,1.59358,83.88,True
'2018-01-09T03:31:00',1.59331,1.59364,1.59331,1.59359,144.52,1.59358,1.59392,1.59357,1.59386,189.47,True
'2018-01-09T03:32:00',1.59359,1.59366,1.59345,1.59353,106.42,1.59386,1.59392,1.59371,1.5938,95.65,False
'2018-01-09T03:33:00',1.59354,1.59361,1.59346,1.59355,52.55,1.59379,1.59387,1.59373,1.59383,63.64,False
'2018-01-09T03:34:00',1.59355,1.59358,1.59355,1.59357,30.0,1.59382,1.59385,1.59382,1.59384,42.48,True
'2018-01-09T03:35:00',1.59357,1.59368,1.59327,1.59343,98.66,1.59384,1.59395,1.59356,1.59368,106.81,False
'2018-01-09T03:36:00',1.59342,1.59346,1.5934,1.5934,36.21,1.59367,1.59371,1.59366,1.59367,41.88,True
'2018-01-09T03:37:00',1.5934,1.59347,1.5933,1.59333,37.18,1.59365,1.59372,1.59357,1.5936,40.21,False
'2018-01-09T03:38:00',1.59333,1.59344,1.59322,1.59344,67.54,1.5936,1.59373,1.59352,1.59372,74.69,False
'2018-01-09T03:39:00',1.59344,1.59344,1.59334,1.59337,40.61,1.59372,1.59372,1.59359,1.59364,57.08,False
'2018-01-09T03:40:00',1.59339,1.59345,1.59331,1.59333,37.0,1.59364,1.5937,1.59361,1.59364,47.15,False
'2018-01-09T03:41:00',1.59334,1.59344,1.59326,1.59344,63.54,1.59364,1.59372,1.59356,1.59371,64.06,False
'2018-01-09T03:42:00',1.59344,1.59344,1.59319,1.59319,50.01,1.59371,1.59371,1.5935,1.5935,58.67,False
'2018-01-09T03:43:00',1.5932,1.59327,1.59312,1.59314,50.6,1.59348,1.59354,1.59339,1.59339,52.1,False
'2018-01-09T03:44:00',1.59314,1.59323,1.59307,1.59318,90.46,1.59339,1.59353,1.59338,1.59353,105.03,True
'2018-01-09T03:45:00',1.59321,1.59332,1.59313,1.59313,48.19,1.59355,1.59364,1.59338,1.59338,53.38,False
'2018-01-09T03:46:00',1.59309,1.5933,1.59306,1.59325,64.37,1.59336,1.59357,1.59336,1.59352,86.28,True
'2018-01-09T03:47:00',1.59325,1.5933,1.59318,1.59327,41.17,1.59352,1.59362,1.59349,1.59356,50.98,True
'2018-01-09T03:48:00',1.59327,1.59335,1.59327,1.59333,22.33,1.59356,1.59367,1.59356,1.59364,27.3,True
'2018-01-09T03:49:00',1.59333,1.59342,1.59329,1.59337,44.17,1.59364,1.59372,1.59361,1.59362,51.64,False
'2018-01-09T03:50:00',1.59333,1.59338,1.5933,1.59338,49.37,1.59365,1.59369,1.59355,1.59365,60.69,True
'2018-01-09T03:51:00',1.59338,1.59345,1.59321,1.59329,77.23,1.59365,1.59372,1.5935,1.59354,104.57,False
'2018-01-09T03:52:00',1.59329,1.59329,1.59322,1.59322,12.56,1.59354,1.59361,1.59354,1.59361,16.88,True
'2018-01-09T03:53:00',1.5933,1.59342,1.59321,1.59321,55.44,1.59357,1.59367,1.59348,1.59348,73.19,False
'2018-01-09T03:54:00',1.59321,1.5933,1.59321,1.59324,47.15,1.59348,1.59357,1.59348,1.59352,56.56,True
'2018-01-09T03:55:00',1.59324,1.59332,1.59317,1.59317,69.37,1.59352,1.59359,1.59349,1.59353,57.32,True
'2018-01-09T03:56:00',1.59321,1.59338,1.59318,1.59337,59.63,1.59348,1.59367,1.59345,1.59367,64.25,True
'2018-01-09T03:57:00',1.59338,1.59346,1.59337,1.59344,54.57,1.5937,1.59374,1.59365,1.59371,65.02,False
'2018-01-09T03:58:00',1.59344,1.59345,1.59318,1.59328,95.96,1.59371,1.59372,1.59343,1.59353,110.6,False
'2018-01-09T03:59:00',1.59328,1.59334,1.59328,1.59332,65.94,1.59353,1.5936,1.59353,1.59359,52.84,True
'2018-01-09T04:00:00',1.59332,1.59339,1.5933,1.59332,56.63,1.59359,1.59366,1.59357,1.59357,61.13,False
'2018-01-09T04:01:00',1.59332,1.59334,1.59326,1.59331,48.24,1.59357,1.59361,1.59353,1.59359,49.38,True
'2018-01-09T04:02:00',1.59332,1.59334,1.59324,1.59332,71.9,1.59357,1.59364,1.59353,1.59359,50.86,False
'2018-01-09T04:03:00',1.59332,1.59334,1.59319,1.5933,105.07,1.59359,1.59361,1.59346,1.59355,80.64,True
'2018-01-09T04:04:00',1.5933,1.59349,1.59323,1.59345,72.86,1.59355,1.59374,1.59349,1.59372,84.62,False
'2018-01-09T04:05:00',1.59345,1.59347,1.59333,1.59338,39.76,1.59372,1.59372,1.5936,1.59365,36.07,False
'2018-01-09T04:06:00',1.59338,1.59345,1.59334,1.59345,45.69,1.59365,1.59372,1.59359,1.5937,43.53,True
'2018-01-09T04:07:00',1.59345,1.59355,1.59341,1.59341,52.63,1.5937,1.59381,1.59368,1.59373,67.21,False
'2018-01-09T04:08:00',1.59341,1.59344,1.59336,1.59339,62.24,1.59373,1.59373,1.59364,1.59366,55.47,False
'2018-01-09T04:09:00',1.59339,1.59339,1.59329,1.59331,34.36,1.59364,1.59364,1.59357,1.59357,42.23,True
'2018-01-09T04:10:00',1.59331,1.59357,1.59331,1.59354,77.9,1.59357,1.59383,1.59357,1.59381,78.3,False
'2018-01-09T04:11:00',1.59354,1.59356,1.59342,1.59355,57.74,1.59381,1.59381,1.59371,1.5938,66.79,False
'2018-01-09T04:12:00',1.59347,1.5935,1.59345,1.5935,52.79,1.59379,1.59379,1.59372,1.59375,62.29,True
'2018-01-09T04:13:00',1.5935,1.59358,1.59342,1.59344,80.16,1.59375,1.59382,1.59367,1.59369,55.32,False
'2018-01-09T04:14:00',1.5934,1.59341,1.59338,1.59338,42.03,1.59367,1.59367,1.59365,1.59365,26.0,True
'2018-01-09T04:15:00',1.59338,1.59343,1.59335,1.59339,66.38,1.59365,1.59366,1.59359,1.59364,41.0,True
'2018-01-09T04:16:00',1.59339,1.59345,1.59337,1.59342,43.87,1.59364,1.59371,1.59364,1.59369,26.0,True
'2018-01-09T04:17:00',1.59342,1.59353,1.59332,1.59332,98.51,1.59369,1.5938,1.5936,1.5936,85.82,False
'2018-01-09T04:18:00',1.59334,1.59337,1.5932,1.59327,77.62,1.59359,1.59364,1.59348,1.59352,56.69,False
'2018-01-09T04:19:00',1.59326,1.59336,1.5932,1.59329,93.78,1.59353,1.59363,1.59347,1.59356,78.79,False
'2018-01-09T04:20:00',1.59329,1.59333,1.59321,1.59321,50.48,1.59356,1.59358,1.59346,1.59348,34.0,False
'2018-01-09T04:21:00',1.59322,1.59322,1.59306,1.59307,65.04,1.59348,1.59348,1.59332,1.59332,41.0,False
'2018-01-09T04:22:00',1.59306,1.59315,1.59306,1.59312,42.76,1.59332,1.59341,1.59332,1.59339,28.12,True
'2018-01-09T04:23:00',1.59312,1.5933,1.59312,1.59325,64.53,1.59339,1.59357,1.59339,1.59357,48.56,False
'2018-01-09T04:24:00',1.59326,1.5933,1.59322,1.59322,63.42,1.59357,1.59357,1.59348,1.59349,43.09,False
'2018-01-09T04:25:00',1.59322,1.59323,1.59313,1.59314,55.2,1.59349,1.5935,1.59337,1.59337,39.61,False
'2018-01-09T04:26:00',1.59313,1.59319,1.59303,1.59319,87.87,1.59337,1.59348,1.5933,1.59348,63.09,True
'2018-01-09T04:27:00',1.5932,1.59332,1.59319,1.59328,111.4,1.59348,1.5936,1.59348,1.59353,83.44,True
'2018-01-09T04:28:00',1.59327,1.59339,1.59321,1.59333,50.88,1.59354,1.59363,1.59348,1.59363,52.51,True
'2018-01-09T04:29:00',1.59333,1.59348,1.59326,1.59332,48.48,1.59362,1.59373,1.59357,1.59357,71.87,False
'2018-01-09T04:30:00',1.59332,1.59336,1.59328,1.59334,24.12,1.59357,1.59361,1.59353,1.59361,36.35,False
'2018-01-09T04:31:00',1.59334,1.59334,1.59325,1.59326,21.05,1.59361,1.59361,1.5936,1.59361,21.45,True
'2018-01-09T04:32:00',1.59334,1.59342,1.59334,1.59342,15.31,1.59359,1.59367,1.59359,1.59367,18.82,False
'2018-01-09T04:33:00',1.59342,1.59342,1.59324,1.59337,40.09,1.59367,1.59367,1.59361,1.59366,47.78,True
'2018-01-09T04:34:00',1.59336,1.59364,1.59332,1.59357,76.25,1.59365,1.59392,1.59362,1.59382,95.16,False
'2018-01-09T04:35:00',1.59357,1.59357,1.59344,1.59344,45.6,1.59382,1.59382,1.59371,1.59371,61.4,False
'2018-01-09T04:36:00',1.59344,1.59348,1.59343,1.59348,36.37,1.59371,1.59375,1.5937,1.59375,29.47,True
'2018-01-09T04:37:00',1.59348,1.59348,1.59342,1.59343,17.46,1.59375,1.59381,1.59375,1.5938,12.11,False
'2018-01-09T04:38:00',1.5935,1.5935,1.59345,1.5935,32.29,1.59377,1.59377,1.5937,1.59375,30.79,False
'2018-01-09T04:39:00',1.5935,1.5935,1.59338,1.59342,34.38,1.59374,1.59375,1.59369,1.59369,42.3,False
'2018-01-09T04:40:00',1.59345,1.59348,1.59337,1.59342,38.14,1.5937,1.59375,1.5937,1.59374,50.96,False
'2018-01-09T04:41:00',1.59342,1.59342,1.59339,1.59339,15.51,1.59374,1.59376,1.59374,1.59376,19.93,True
'2018-01-09T04:42:00',1.5934,1.59351,1.59339,1.59351,25.05,1.59375,1.5938,1.59375,1.59376,30.08,True
'2018-01-09T04:43:00',1.59351,1.59356,1.59345,1.59356,33.0,1.59376,1.59381,1.59372,1.59381,46.65,True
'2018-01-09T04:44:00',1.59357,1.59367,1.59349,1.59355,54.35,1.59381,1.59396,1.59377,1.59387,70.16,False
'2018-01-09T04:45:00',1.59356,1.59358,1.59352,1.59358,27.25,1.59384,1.59384,1.59377,1.59383,36.74,True
'2018-01-09T04:46:00',1.59358,1.59359,1.59342,1.59359,34.34,1.59383,1.59385,1.59372,1.59384,42.81,False
'2018-01-09T04:47:00',1.59359,1.59359,1.5934,1.59341,48.93,1.59384,1.59384,1.59367,1.59368,60.53,False
'2018-01-09T04:48:00',1.59341,1.59347,1.59339,1.59345,35.84,1.59368,1.59379,1.59367,1.59375,34.41,True
'2018-01-09T04:49:00',1.59345,1.59349,1.59343,1.59348,25.85,1.59375,1.5938,1.59372,1.59375,29.16,True
'2018-01-09T04:50:00',1.59348,1.59353,1.59341,1.59342,42.92,1.59375,1.59382,1.59368,1.59369,46.8,False
'2018-01-09T04:51:00',1.59342,1.59344,1.59339,1.59342,38.61,1.59369,1.59369,1.59366,1.59369,51.56,True
'2018-01-09T04:52:00',1.59342,1.59345,1.59336,1.59341,35.12,1.59369,1.59372,1.59363,1.59368,40.47,True
'2018-01-09T04:53:00',1.59341,1.59353,1.59338,1.59352,55.94,1.59368,1.5938,1.59365,1.59379,54.72,True
'2018-01-09T04:54:00',1.59352,1.59358,1.59347,1.5935,35.6,1.59379,1.59383,1.59372,1.59377,45.83,False
'2018-01-09T04:55:00',1.5935,1.59352,1.59339,1.59343,69.86,1.59377,1.59379,1.59366,1.59368,74.28,False
'2018-01-09T04:56:00',1.59341,1.59347,1.5934,1.59345,52.85,1.59368,1.59376,1.59367,1.59372,49.22,True
'2018-01-09T04:57:00',1.59345,1.59348,1.5934,1.5934,35.16,1.59372,1.59378,1.59372,1.59378,40.42,True
'2018-01-09T04:58:00',1.5935,1.59354,1.59346,1.59354,50.96,1.59377,1.5938,1.59375,1.59379,65.14,True
'2018-01-09T04:59:00',1.59355,1.59362,1.5935,1.59355,44.35,1.59382,1.59388,1.5938,1.5938,60.0,False
'2018-01-09T05:00:00',1.59355,1.59357,1.59345,1.59347,34.4,1.5938,1.59383,1.59374,1.59374,46.92,False
'2018-01-09T05:01:00',1.59347,1.59357,1.59347,1.59357,23.12,1.59374,1.59382,1.59374,1.59382,31.26,True
'2018-01-09T05:02:00',1.59357,1.59362,1.59352,1.59352,38.59,1.59382,1.59389,1.59378,1.59378,50.78,True
'2018-01-09T05:03:00',1.59352,1.59363,1.59352,1.59361,30.61,1.59378,1.5939,1.59378,1.59386,41.54,True
'2018-01-09T05:04:00',1.59361,1.59364,1.59361,1.59362,33.41,1.59386,1.59389,1.59386,1.59389,33.77,True
'2018-01-09T05:05:00',1.59362,1.59364,1.59354,1.59354,41.1,1.59389,1.59391,1.59381,1.59381,31.84,False
'2018-01-09T05:06:00',1.59354,1.59363,1.59354,1.59361,27.37,1.59381,1.59386,1.59381,1.59383,32.11,False
'2018-01-09T05:07:00',1.59359,1.59359,1.59353,1.59353,22.3,1.59383,1.59383,1.59379,1.5938,27.06,False
'2018-01-09T05:08:00',1.59353,1.59353,1.59346,1.5935,28.97,1.59379,1.59384,1.59375,1.59375,30.81,False
'2018-01-09T05:09:00',1.5935,1.59354,1.59348,1.59348,44.48,1.59375,1.5938,1.59373,1.59375,41.7,False
'2018-01-09T05:10:00',1.59348,1.59353,1.59343,1.5935,64.77,1.59375,1.59378,1.59368,1.59375,51.83,True
'2018-01-09T05:11:00',1.5935,1.59355,1.59348,1.59353,19.68,1.59375,1.5938,1.59375,1.5938,20.67,True
'2018-01-09T05:12:00',1.59353,1.59359,1.59351,1.59356,42.75,1.5938,1.59386,1.59378,1.59381,54.12,True
'2018-01-09T05:13:00',1.59355,1.59361,1.59352,1.59353,36.0,1.5938,1.59388,1.59379,1.5938,29.9,False
'2018-01-09T05:14:00',1.59353,1.59353,1.59343,1.59343,40.85,1.59378,1.59378,1.59368,1.59368,31.11,False
'2018-01-09T05:15:00',1.59343,1.59346,1.59339,1.59346,27.4,1.59368,1.59373,1.59366,1.59373,21.1,False
'2018-01-09T05:16:00',1.59346,1.59346,1.59339,1.59344,59.36,1.59373,1.59373,1.59365,1.59371,67.51,False
'2018-01-09T05:17:00',1.59344,1.59345,1.59339,1.5934,41.19,1.59371,1.59372,1.59365,1.59367,52.93,False
'2018-01-09T05:18:00',1.5934,1.59344,1.59337,1.59337,41.19,1.59367,1.59372,1.59365,1.59366,50.56,False
'2018-01-09T05:19:00',1.59337,1.59338,1.59332,1.59332,46.64,1.59366,1.59366,1.59359,1.59359,51.93,False
'2018-01-09T05:20:00',1.59332,1.59332,1.59328,1.59332,34.9,1.59359,1.59361,1.59353,1.59357,38.3,True
'2018-01-09T05:21:00',1.59332,1.59406,1.59332,1.59397,111.83,1.59357,1.59442,1.59357,1.59434,90.9,True
'2018-01-09T05:22:00',1.59397,1.59411,1.59391,1.594,43.64,1.59432,1.59441,1.59423,1.59432,38.75,False
'2018-01-09T05:23:00',1.59399,1.59399,1.5936,1.59361,23.94,1.59429,1.59446,1.59425,1.59439,16.61,False
'2018-01-09T05:24:00',1.59362,1.59387,1.59358,1.59381,78.56,1.59438,1.59442,1.59433,1.59434,42.04,True
'2018-01-09T05:25:00',1.59391,1.59417,1.59386,1.59411,30.25,1.59429,1.59445,1.59427,1.59438,38.84,False
'2018-01-09T05:26:00',1.59412,1.59415,1.59404,1.59404,18.5,1.59439,1.5944,1.59431,1.59431,19.0,False
'2018-01-09T05:27:00',1.59405,1.59411,1.59403,1.5941,29.96,1.59432,1.59441,1.5943,1.59435,27.13,True
'2018-01-09T05:28:00',1.59407,1.59414,1.59405,1.59414,12.0,1.59434,1.59443,1.59432,1.59441,14.97,True
'2018-01-09T05:29:00',1.59414,1.59425,1.5941,1.5942,20.94,1.59441,1.5945,1.59441,1.59445,23.75,False
'2018-01-09T05:30:00',1.59418,1.59422,1.59418,1.59422,6.0,1.59445,1.59449,1.59443,1.59449,6.0,True
'2018-01-09T05:31:00',1.59427,1.5943,1.59427,1.59428,20.0,1.59452,1.59455,1.59452,1.59455,27.03,True
'2018-01-09T05:32:00',1.59428,1.59436,1.59427,1.59431,19.0,1.59455,1.5947,1.59455,1.59456,21.52,False
'2018-01-09T05:33:00',1.59431,1.59434,1.59406,1.59406,39.01,1.59458,1.59461,1.59433,1.59433,36.29,False
'2018-01-09T05:34:00',1.59406,1.59408,1.59402,1.59402,10.22,1.59433,1.59435,1.59427,1.59427,9.25,True
'2018-01-09T05:35:00',1.59403,1.5941,1.59403,1.59409,8.0,1.59428,1.59436,1.59428,1.59436,8.0,False
'2018-01-09T05:36:00',1.59408,1.5941,1.59408,1.5941,2.0,1.59435,1.59435,1.59435,1.59435,2.0,False
'2018-01-09T05:37:00',1.59404,1.59406,1.59404,1.59406,11.09,1.59443,1.59443,1.59442,1.59443,10.92,True
'2018-01-09T05:38:00',1.59405,1.59422,1.59402,1.59416,27.46,1.59444,1.59447,1.5944,1.59443,33.4,True
'2018-01-09T05:39:00',1.59418,1.59432,1.59418,1.59429,21.0,1.59443,1.59457,1.59443,1.59454,25.42,False
'2018-01-09T05:40:00',1.5943,1.5943,1.59418,1.5943,35.55,1.59457,1.59458,1.59451,1.59457,38.12,False
'2018-01-09T05:41:00',1.5943,1.5943,1.59419,1.59424,24.6,1.59457,1.59457,1.59449,1.59451,27.98,False
'2018-01-09T05:42:00',1.59424,1.59424,1.59418,1.59418,23.8,1.59451,1.59455,1.59451,1.59455,20.23,False
'2018-01-09T05:43:00',1.59418,1.59418,1.59416,1.59416,24.97,1.59455,1.59456,1.59454,1.59454,24.02,True
'2018-01-09T05:44:00',1.59417,1.59431,1.59416,1.59427,32.29,1.59453,1.59458,1.59451,1.59454,38.0,False
'2018-01-09T05:45:00',1.59426,1.59427,1.59424,1.59424,16.61,1.59451,1.59454,1.59449,1.59451,21.81,False
'2018-01-09T05:46:00',1.59424,1.59424,1.59416,1.59416,17.3,1.59451,1.59454,1.59451,1.59454,21.05,True
'2018-01-09T05:47:00',1.5942,1.59431,1.59419,1.59431,12.24,1.59456,1.59458,1.59449,1.59458,15.64,False
'2018-01-09T05:48:00',1.59431,1.59431,1.59422,1.59425,20.36,1.59458,1.59458,1.59449,1.59452,29.09,False
'2018-01-09T05:49:00',1.59425,1.59425,1.59424,1.59424,16.0,1.59452,1.59452,1.59451,1.59451,24.49,True
'2018-01-09T05:50:00',1.59424,1.59425,1.59415,1.5942,23.35,1.59451,1.59458,1.59451,1.59457,24.38,False
'2018-01-09T05:51:00',1.59421,1.59425,1.59415,1.59415,24.75,1.59456,1.59456,1.59442,1.59442,27.06,False
'2018-01-09T05:52:00',1.59415,1.5942,1.59406,1.5942,72.06,1.59442,1.59447,1.59432,1.59445,52.16,True
'2018-01-09T05:53:00',1.5942,1.59429,1.5942,1.59424,25.86,1.59445,1.59456,1.59445,1.59451,32.39,False
'2018-01-09T05:54:00',1.59416,1.59421,1.59414,1.59414,30.16,1.59448,1.5945,1.59441,1.59441,23.54,False
'2018-01-09T05:55:00',1.59414,1.59414,1.59399,1.59402,60.85,1.59441,1.59441,1.59426,1.59429,54.88,False
'2018-01-09T05:56:00',1.59402,1.59404,1.59395,1.59403,35.96,1.59429,1.59431,1.59424,1.59428,32.81,True
'2018-01-09T05:57:00',1.59403,1.59423,1.59401,1.59423,32.15,1.59428,1.5945,1.59428,1.5945,38.62,True
'2018-01-09T05:58:00',1.59423,1.59425,1.59423,1.59424,13.12,1.5945,1.59452,1.59449,1.59449,17.06,False
'2018-01-09T05:59:00',1.59422,1.59422,1.59418,1.59421,19.33,1.59449,1.59449,1.59445,1.59448,18.59,False
'2018-01-09T06:00:00',1.5942,1.59421,1.59407,1.59407,20.59,1.59447,1.59448,1.59434,1.59434,22.81,False
'2018-01-09T06:01:00',1.59407,1.59415,1.59406,1.59408,30.62,1.59434,1.59442,1.59433,1.59435,26.96,False
'2018-01-09T06:02:00',1.59408,1.59415,1.59408,1.59415,19.89,1.59435,1.59441,1.59434,1.59441,13.49,True
'2018-01-09T06:03:00',1.59415,1.5943,1.59415,1.59426,26.76,1.59441,1.59455,1.59441,1.59451,26.94,True
'2018-01-09T06:04:00',1.59426,1.59443,1.59426,1.59437,38.74,1.59453,1.59468,1.59452,1.59464,49.82,True
'2018-01-09T06:05:00',1.59437,1.59443,1.59429,1.59443,38.68,1.59464,1.5947,1.5946,1.5947,50.44,True
'2018-01-09T06:06:00',1.59443,1.59455,1.59443,1.59455,49.22,1.5947,1.59482,1.5947,1.59481,46.25,True
'2018-01-09T06:07:00',1.59455,1.59462,1.59455,1.59462,29.86,1.59481,1.59489,1.59481,1.59487,40.08,True
'2018-01-09T06:08:00',1.59462,1.59465,1.59457,1.59459,25.73,1.59487,1.59492,1.59484,1.59484,31.21,False
'2018-01-09T06:09:00',1.59459,1.59459,1.59447,1.59449,27.53,1.59484,1.59484,1.59474,1.59474,19.0,False
'2018-01-09T06:10:00',1.59449,1.59449,1.59427,1.59427,81.15,1.59474,1.59474,1.59454,1.59454,53.0,False
'2018-01-09T06:11:00',1.59431,1.59443,1.5943,1.59431,44.67,1.59458,1.59471,1.59456,1.59456,35.61,False
'2018-01-09T06:12:00',1.5943,1.59434,1.59426,1.59431,39.7,1.59456,1.59459,1.59451,1.59456,26.0,True
'2018-01-09T06:13:00',1.59431,1.59435,1.59428,1.59428,43.59,1.59456,1.59463,1.59455,1.59455,33.43,False
'2018-01-09T06:14:00',1.59428,1.59428,1.59425,1.59425,24.29,1.59455,1.59455,1.59452,1.59452,17.0,False
'2018-01-09T06:15:00',1.59426,1.59427,1.5942,1.5942,38.11,1.59453,1.59453,1.59445,1.59445,29.0,False
'2018-01-09T06:16:00',1.5942,1.59421,1.5942,1.59421,12.33,1.59445,1.59448,1.59445,1.59448,9.0,True
'2018-01-09T06:17:00',1.59421,1.59423,1.59417,1.59423,21.26,1.59448,1.5945,1.59446,1.5945,18.35,True
'2018-01-09T06:18:00',1.59423,1.59427,1.59416,1.59423,43.95,1.5945,1.59456,1.59445,1.5945,43.19,False
'2018-01-09T06:19:00',1.59423,1.59424,1.59413,1.59416,37.71,1.5945,1.59455,1.59444,1.59445,32.27,False
'2018-01-09T06:20:00',1.59416,1.59422,1.59414,1.5942,47.51,1.59452,1.59452,1.59443,1.5945,49.18,False
'2018-01-09T06:21:00',1.59422,1.59422,1.59407,1.59407,33.94,1.59447,1.59449,1.59436,1.59436,27.58,False
'2018-01-09T06:22:00',1.59407,1.59413,1.59399,1.59403,53.87,1.59436,1.59447,1.59434,1.59434,38.55,True
'2018-01-09T06:23:00',1.59403,1.59429,1.594,1.59423,51.33,1.59434,1.59458,1.59429,1.59448,48.12,False
'2018-01-09T06:24:00',1.59423,1.59424,1.59406,1.5941,25.64,1.59448,1.59449,1.59437,1.59437,26.16,False
'2018-01-09T06:25:00',1.5941,1.5941,1.59399,1.59399,25.3,1.59437,1.59437,1.59431,1.59434,21.72,False
'2018-01-09T06:26:00',1.59397,1.59406,1.59397,1.59405,35.6,1.59434,1.59435,1.59426,1.5943,27.25,True
'2018-01-09T06:27:00',1.59405,1.59418,1.59405,1.59413,39.88,1.5943,1.59445,1.5943,1.59438,34.33,True
'2018-01-09T06:28:00',1.59413,1.59425,1.59413,1.59417,47.22,1.59438,1.59452,1.59438,1.59444,63.17,False
'2018-01-09T06:29:00',1.59417,1.59418,1.59416,1.59418,20.0,1.59444,1.59444,1.59443,1.59443,26.28,True
'2018-01-09T06:30:00',1.59418,1.59422,1.59406,1.59414,41.35,1.59443,1.59447,1.59434,1.59439,52.87,False
'2018-01-09T06:31:00',1.59414,1.59414,1.594,1.594,46.51,1.59439,1.5944,1.59431,1.59432,39.07,True
'2018-01-09T06:32:00',1.594,1.59416,1.594,1.59414,41.66,1.59433,1.59444,1.59431,1.59441,42.67,True
'2018-01-09T06:33:00',1.59414,1.5942,1.59413,1.59418,37.5,1.59441,1.59447,1.59439,1.59443,50.82,True
'2018-01-09T06:34:00',1.59416,1.59426,1.59416,1.59421,48.19,1.59443,1.59453,1.59443,1.59448,65.96,False
'2018-01-09T06:35:00',1.59421,1.59421,1.59412,1.59413,41.0,1.59448,1.59448,1.59439,1.5944,55.5,False
'2018-01-09T06:36:00',1.59414,1.5942,1.59413,1.5942,22.12,1.59441,1.59447,1.59438,1.59447,29.39,True
'2018-01-09T06:37:00',1.5942,1.59421,1.5941,1.59415,29.88,1.59447,1.59448,1.59437,1.59442,38.61,True
'2018-01-09T06:38:00',1.59415,1.59421,1.59415,1.59419,30.07,1.59442,1.59451,1.59442,1.59445,37.49,True
'2018-01-09T06:39:00',1.59419,1.59434,1.59417,1.59428,33.19,1.59445,1.59459,1.59444,1.59453,43.84,True
'2018-01-09T06:40:00',1.59428,1.59434,1.59425,1.59434,29.92,1.59453,1.59461,1.59449,1.59461,34.13,True
'2018-01-09T06:41:00',1.59434,1.59437,1.59433,1.59437,13.0,1.59461,1.59464,1.5946,1.59462,17.81,True
'2018-01-09T06:42:00',1.59437,1.5945,1.59437,1.59446,46.36,1.59462,1.59476,1.59462,1.59472,56.92,False
'2018-01-09T06:43:00',1.59446,1.5945,1.59445,1.59445,32.22,1.59472,1.59476,1.5947,1.5947,40.49,False
'2018-01-09T06:44:00',1.59445,1.59445,1.59441,1.59444,28.16,1.5947,1.59471,1.59468,1.59469,24.95,True
'2018-01-09T06:45:00',1.59444,1.59446,1.59441,1.59446,35.67,1.59469,1.59473,1.59468,1.59473,40.49,True
'2018-01-09T06:46:00',1.59446,1.59447,1.59445,1.59446,23.21,1.59471,1.59474,1.59471,1.59473,28.77,True
'2018-01-09T06:47:00',1.59441,1.59452,1.59441,1.59452,53.67,1.59472,1.59479,1.59472,1.59476,63.69,False
'2018-01-09T06:48:00',1.59444,1.59447,1.59422,1.59434,76.34,1.59476,1.59476,1.59456,1.59459,57.31,False
'2018-01-09T06:49:00',1.59434,1.59441,1.59422,1.59424,80.31,1.59459,1.59467,1.5945,1.5945,61.4,False
'2018-01-09T06:50:00',1.59425,1.59432,1.59425,1.59432,55.05,1.59452,1.59459,1.59452,1.59459,40.36,True
'2018-01-09T06:51:00',1.59432,1.59437,1.59414,1.59417,53.36,1.59459,1.59464,1.59441,1.59442,43.69,False
'2018-01-09T06:52:00',1.59417,1.59417,1.59398,1.594,89.15,1.59442,1.59444,1.59429,1.5943,63.55,False
'2018-01-09T06:53:00',1.594,1.59413,1.59378,1.59382,110.69,1.5943,1.59443,1.59403,1.59409,73.73,False
'2018-01-09T06:54:00',1.59382,1.59382,1.5938,1.59382,50.71,1.59409,1.59409,1.59406,1.59409,30.0,True
'2018-01-09T06:55:00',1.59382,1.59394,1.59382,1.59387,64.47,1.59409,1.5942,1.59408,1.59414,58.75,False
'2018-01-09T06:56:00',1.59387,1.59387,1.59367,1.59367,77.47,1.59414,1.59414,1.59392,1.59392,88.39,False
'2018-01-09T06:57:00',1.59364,1.59365,1.59356,1.59364,41.94,1.59391,1.59396,1.59382,1.59395,39.92,True
'2018-01-09T06:58:00',1.59364,1.59374,1.59363,1.59372,78.7,1.59395,1.59401,1.59388,1.59399,75.85,True
'2018-01-09T06:59:00',1.59374,1.59376,1.59369,1.59374,29.82,1.59399,1.59402,1.59396,1.59401,29.09,False
'2018-01-09T07:00:00',1.59374,1.59374,1.59346,1.59367,80.2,1.59401,1.59401,1.59373,1.59392,70.43,False
'2018-01-09T07:01:00',1.59367,1.59368,1.5935,1.59359,61.47,1.59392,1.59395,1.5938,1.59384,51.2,False
'2018-01-09T07:02:00',1.59359,1.59361,1.59345,1.59345,29.86,1.59384,1.59386,1.59377,1.59377,24.0,False
'2018-01-09T07:03:00',1.59348,1.59356,1.59347,1.59352,37.53,1.59377,1.59387,1.59377,1.59386,32.45,False
'2018-01-09T07:04:00',1.59355,1.59355,1.59336,1.5935,76.23,1.59386,1.59386,1.59361,1.59377,62.96,False
'2018-01-09T07:05:00',1.5935,1.5935,1.59338,1.59348,63.94,1.59377,1.59377,1.59364,1.59376,44.25,True
'2018-01-09T07:06:00',1.5935,1.5937,1.59348,1.59367,83.96,1.59377,1.59398,1.59375,1.59392,106.78,False
'2018-01-09T07:07:00',1.59367,1.59368,1.59356,1.59366,32.86,1.59392,1.59393,1.59382,1.59393,37.42,False
'2018-01-09T07:08:00',1.59366,1.59366,1.59354,1.59354,26.87,1.59391,1.59396,1.5938,1.59381,32.34,False
'2018-01-09T07:09:00',1.59354,1.59362,1.59327,1.59352,104.81,1.59381,1.59389,1.59354,1.59379,113.65,True
'2018-01-09T07:10:00',1.59352,1.59367,1.59352,1.59358,56.26,1.59379,1.59393,1.59379,1.59385,67.4,False
'2018-01-09T07:11:00',1.59358,1.5936,1.5935,1.59354,47.14,1.59385,1.59387,1.59377,1.59379,60.71,True
'2018-01-09T07:12:00',1.59354,1.59361,1.59347,1.5935,46.35,1.59379,1.59386,1.59376,1.59376,67.19,False
'2018-01-09T07:13:00',1.5935,1.5935,1.5934,1.59342,25.19,1.59375,1.59375,1.59367,1.59369,33.83,True
'2018-01-09T07:14:00',1.59342,1.59351,1.59336,1.59337,79.15,1.59369,1.59378,1.59363,1.59364,89.64,False
'2018-01-09T07:15:00',1.5934,1.59343,1.59327,1.59328,67.19,1.5937,1.5937,1.59354,1.59355,86.66,True
'2018-01-09T07:16:00',1.59321,1.59353,1.59321,1.59353,89.56,1.59352,1.59387,1.59346,1.59378,97.76,False
'2018-01-09T07:17:00',1.59353,1.59353,1.59345,1.59352,55.09,1.59378,1.59379,1.59371,1.59379,70.49,True
'2018-01-09T07:18:00',1.59352,1.59355,1.59352,1.59353,59.37,1.59379,1.59382,1.59377,1.59379,55.27,True
'2018-01-09T07:19:00',1.59352,1.59357,1.59349,1.59357,68.13,1.59379,1.59385,1.59376,1.59384,53.67,False
'2018-01-09T07:20:00',1.59357,1.59357,1.59348,1.59351,37.49,1.59384,1.59384,1.59373,1.59378,27.0,True
'2018-01-09T07:21:00',1.59351,1.5936,1.5935,1.59354,62.39,1.59378,1.59387,1.59376,1.59381,70.02,False
'2018-01-09T07:22:00',1.59354,1.5936,1.59352,1.59352,37.77,1.59381,1.59384,1.59379,1.59379,38.25,False
'2018-01-09T07:23:00',1.59352,1.59352,1.59341,1.59352,41.63,1.59379,1.59379,1.59366,1.59377,43.01,True
'2018-01-09T07:24:00',1.59353,1.59361,1.59352,1.59357,48.98,1.59377,1.59388,1.59377,1.59384,68.48,True
'2018-01-09T07:25:00',1.59361,1.59369,1.59355,1.59363,45.84,1.59386,1.59394,1.59382,1.5939,59.97,False
'2018-01-09T07:26:00',1.59363,1.59369,1.59357,1.59363,46.65,1.5939,1.59394,1.59386,1.5939,56.3,False
'2018-01-09T07:27:00',1.59363,1.59365,1.59357,1.59361,29.6,1.5939,1.59392,1.59384,1.59388,38.78,False
'2018-01-09T07:28:00',1.59358,1.5936,1.5935,1.59357,39.86,1.59385,1.59387,1.59378,1.59384,44.59,False
'2018-01-09T07:29:00',1.59357,1.5936,1.59348,1.59349,38.31,1.59384,1.59386,1.59375,1.59376,45.08,False
'2018-01-09T07:30:00',1.59349,1.59349,1.59347,1.59348,36.74,1.59376,1.59376,1.59372,1.59373,28.0,True
'2018-01-09T07:31:00',1.59348,1.59363,1.59346,1.59358,46.03,1.59373,1.59393,1.59371,1.59385,58.02,False
'2018-01-09T07:32:00',1.59358,1.59358,1.59324,1.59329,48.28,1.59385,1.59385,1.59355,1.59356,58.57,False
'2018-01-09T07:33:00',1.5933,1.59333,1.59309,1.59312,84.71,1.59357,1.5936,1.59336,1.59337,78.8,False
'2018-01-09T07:34:00',1.59312,1.59312,1.59257,1.59277,172.9,1.59337,1.59337,1.593,1.59307,165.23,False
'2018-01-09T07:35:00',1.59277,1.5929,1.59273,1.59275,122.32,1.59307,1.59319,1.593,1.593,97.52,False
'2018-01-09T07:36:00',1.59275,1.5928,1.59261,1.59266,120.13,1.593,1.59308,1.59286,1.59297,129.39,False
'2018-01-09T07:37:00',1.59266,1.59269,1.59256,1.59256,63.26,1.59295,1.59297,1.59283,1.59283,57.52,False
'2018-01-09T07:38:00',1.59259,1.59263,1.59235,1.59245,95.73,1.59284,1.5929,1.59268,1.5927,94.61,True
'2018-01-09T07:39:00',1.59247,1.59266,1.59245,1.59261,85.16,1.59274,1.59293,1.5927,1.59288,62.91,True
'2018-01-09T07:40:00',1.59261,1.59273,1.59261,1.59268,61.09,1.59288,1.59298,1.59286,1.59295,73.02,True
'2018-01-09T07:41:00',1.59267,1.59277,1.59256,1.5926,76.27,1.59293,1.59302,1.59282,1.59288,103.25,False
'2018-01-09T07:42:00',1.59259,1.59262,1.59252,1.59256,53.28,1.59284,1.59292,1.59281,1.59285,56.79,True
'2018-01-09T07:43:00',1.59253,1.59264,1.59252,1.59263,45.25,1.59284,1.59295,1.59284,1.59294,45.8,True
'2018-01-09T07:44:00',1.59264,1.59274,1.59257,1.59272,74.89,1.59296,1.59303,1.5929,1.59301,60.21,False
'2018-01-09T07:45:00',1.59272,1.59272,1.5926,1.59261,34.26,1.59301,1.59301,1.59288,1.59288,40.13,False
'2018-01-09T07:46:00',1.59263,1.59264,1.59255,1.59259,41.95,1.5929,1.59296,1.59286,1.59286,36.97,True
'2018-01-09T07:47:00',1.59263,1.59286,1.59259,1.59281,71.95,1.5929,1.59313,1.59288,1.59308,73.76,True
'2018-01-09T07:48:00',1.59281,1.59296,1.59281,1.59296,64.68,1.59308,1.59326,1.59308,1.59323,83.02,False
'2018-01-09T07:49:00',1.59294,1.59294,1.59276,1.59282,39.35,1.59321,1.59321,1.59307,1.59308,51.82,True
'2018-01-09T07:50:00',1.59282,1.59295,1.59277,1.59288,161.29,1.59308,1.5932,1.59307,1.59315,184.81,True
'2018-01-09T07:51:00',1.59288,1.5931,1.59282,1.59304,99.89,1.59315,1.59339,1.59309,1.59331,116.43,True
'2018-01-09T07:52:00',1.59304,1.59317,1.59304,1.59311,45.98,1.59331,1.59342,1.59329,1.59336,65.98,False
'2018-01-09T07:53:00',1.59311,1.59315,1.59296,1.59302,58.78,1.59336,1.59343,1.59323,1.59327,78.64,False
'2018-01-09T07:54:00',1.59301,1.59301,1.59294,1.59295,39.24,1.59326,1.59326,1.59319,1.59322,29.12,True
'2018-01-09T07:55:00',1.59295,1.59304,1.5929,1.59294,59.45,1.59322,1.59333,1.5932,1.59321,64.65,True
'2018-01-09T07:56:00',1.59294,1.5932,1.59294,1.59313,66.56,1.59321,1.59347,1.59321,1.59343,89.85,True
'2018-01-09T07:57:00',1.59314,1.59326,1.59305,1.59321,78.47,1.59343,1.59356,1.5934,1.5935,100.53,True
'2018-01-09T07:58:00',1.59321,1.59327,1.59309,1.59312,106.31,1.59352,1.59359,1.59334,1.59341,86.74,False
'2018-01-09T07:59:00',1.59312,1.59322,1.59291,1.59301,100.25,1.59341,1.5935,1.59316,1.59328,85.28,True
'2018-01-09T08:00:00',1.59305,1.59349,1.59298,1.59349,87.13,1.5933,1.59379,1.59325,1.59378,133.58,True
'2018-01-09T08:01:00',1.59344,1.59398,1.59341,1.59392,134.49,1.59373,1.59423,1.59373,1.59419,181.3,False
'2018-01-09T08:02:00',1.59392,1.59393,1.59359,1.59391,106.4,1.59417,1.59418,1.5939,1.59418,149.47,True
'2018-01-09T08:03:00',1.59391,1.59392,1.59372,1.59386,97.94,1.59418,1.59429,1.59403,1.59411,130.65,False
'2018-01-09T08:04:00',1.59386,1.59386,1.59374,1.59385,76.25,1.59412,1.59412,1.59399,1.59412,105.87,True
'2018-01-09T08:05:00',1.59385,1.59425,1.59385,1.59407,155.73,1.59412,1.59452,1.59412,1.59442,189.51,True
'2018-01-09T08:06:00',1.5941,1.59454,1.5941,1.59438,116.7,1.59441,1.59479,1.59437,1.59465,155.53,True
'2018-01-09T08:07:00',1.59438,1.59467,1.5943,1.5944,182.14,1.59463,1.59492,1.59461,1.59466,159.67,False
'2018-01-09T08:08:00',1.59439,1.59445,1.59434,1.59436,86.77,1.59471,1.59473,1.59459,1.59463,100.93,True
'2018-01-09T08:09:00',1.59435,1.5945,1.59428,1.59449,107.55,1.5946,1.5948,1.59455,1.59476,116.25,True
'2018-01-09T08:10:00',1.5945,1.59462,1.59436,1.59456,84.29,1.59477,1.59487,1.59463,1.59483,95.61,False
'2018-01-09T08:11:00',1.59457,1.59457,1.59432,1.59437,105.49,1.59484,1.59484,1.59461,1.59464,82.18,False
'2018-01-09T08:12:00',1.59439,1.59441,1.59418,1.59423,98.4,1.59466,1.59468,1.59445,1.59454,132.56,False
'2018-01-09T08:13:00',1.59424,1.59431,1.59411,1.59414,81.51,1.59456,1.59458,1.59436,1.59439,75.08,False
'2018-01-09T08:14:00',1.59414,1.59414,1.59392,1.59393,155.64,1.59439,1.59439,1.59417,1.5942,111.19,True
'2018-01-09T08:15:00',1.59393,1.59432,1.59393,1.59424,109.48,1.5942,1.59458,1.5942,1.59445,84.55,True
'2018-01-09T08:16:00',1.59424,1.59434,1.59417,1.59423,116.58,1.59449,1.59459,1.59442,1.59448,90.22,True
'2018-01-09T08:17:00',1.59423,1.5944,1.5942,1.59429,88.21,1.59448,1.59467,1.59445,1.59454,71.99,False
'2018-01-09T08:18:00',1.59426,1.59429,1.59397,1.59405,91.5,1.59451,1.59456,1.59426,1.59432,66.74,False
'2018-01-09T08:19:00',1.59404,1.59427,1.59402,1.59427,95.67,1.59431,1.59455,1.59429,1.59452,89.47,True
'2018-01-09T08:20:00',1.59427,1.59458,1.5942,1.59434,156.4,1.59452,1.59489,1.59447,1.59468,190.43,False
'2018-01-09T08:21:00',1.59438,1.59441,1.5939,1.59399,75.28,1.59468,1.59471,1.59424,1.59424,85.5,False
'2018-01-09T08:22:00',1.59404,1.59424,1.59393,1.59416,138.93,1.59429,1.5945,1.59418,1.59448,121.62,True
'2018-01-09T08:23:00',1.59418,1.59436,1.59415,1.59431,94.65,1.59445,1.59462,1.59442,1.59456,124.91,True
'2018-01-09T08:24:00',1.59431,1.59445,1.59417,1.59445,61.08,1.59456,1.5947,1.59444,1.5947,84.14,True
'2018-01-09T08:25:00',1.59445,1.5945,1.59435,1.59435,43.0,1.5947,1.59475,1.5946,1.5946,62.67,True
'2018-01-09T08:26:00',1.59431,1.59455,1.59417,1.59455,100.96,1.59456,1.59485,1.59443,1.59483,115.36,False
'2018-01-09T08:27:00',1.59455,1.59455,1.59428,1.59433,98.76,1.59484,1.59484,1.59455,1.5946,104.4,True
'2018-01-09T08:28:00',1.59436,1.5946,1.59432,1.5945,107.98,1.59462,1.59485,1.59459,1.59475,132.79,False
'2018-01-09T08:29:00',1.5945,1.59459,1.5944,1.59447,84.44,1.59475,1.59482,1.59465,1.59482,94.08,False
'2018-01-09T08:30:00',1.59447,1.59451,1.59394,1.59415,144.3,1.59482,1.59482,1.59421,1.59442,166.65,False
'2018-01-09T08:31:00',1.59413,1.59414,1.59384,1.59387,80.85,1.59438,1.5944,1.59409,1.59412,86.82,True
'2018-01-09T08:32:00',1.59388,1.59418,1.59382,1.59403,106.62,1.59413,1.59448,1.59408,1.59432,114.45,False
'2018-01-09T08:33:00',1.59404,1.59405,1.59384,1.59392,98.32,1.59431,1.59431,1.5941,1.59417,115.98,False
'2018-01-09T08:34:00',1.59392,1.59392,1.59382,1.59383,83.4,1.59417,1.59417,1.59407,1.5941,65.45,False
'2018-01-09T08:35:00',1.59383,1.59383,1.5936,1.59362,94.86,1.5941,1.5941,1.59385,1.59389,96.0,False
'2018-01-09T08:36:00',1.59364,1.59364,1.59326,1.59342,146.41,1.59389,1.5939,1.59352,1.59369,127.04,False
'2018-01-09T08:37:00',1.59342,1.59354,1.59323,1.59327,103.56,1.59369,1.59379,1.59347,1.59351,92.78,False
'2018-01-09T08:38:00',1.59326,1.59345,1.59316,1.59332,128.26,1.59351,1.59373,1.59341,1.59357,109.27,True
'2018-01-09T08:39:00',1.59332,1.59357,1.5932,1.59352,71.48,1.59357,1.59382,1.59347,1.59377,95.52,True
'2018-01-09T08:40:00',1.59352,1.59375,1.59331,1.59375,122.99,1.59377,1.59405,1.59356,1.59401,131.38,True
'2018-01-09T08:41:00',1.59375,1.59397,1.59361,1.59397,235.26,1.594,1.59423,1.59388,1.59421,315.48,True
'2018-01-09T08:42:00',1.59397,1.59422,1.59382,1.59403,201.98,1.59425,1.59447,1.5941,1.59435,310.75,False
'2018-01-09T08:43:00',1.59408,1.59418,1.59369,1.59386,180.14,1.59436,1.59443,1.59398,1.59413,222.25,False
'2018-01-09T08:44:00',1.59387,1.59411,1.59382,1.59399,150.71,1.59414,1.59432,1.59409,1.59426,165.52,True
'2018-01-09T08:45:00',1.59397,1.59426,1.59384,1.59414,142.33,1.59424,1.59453,1.59411,1.59439,137.48,True
'2018-01-09T08:46:00',1.59414,1.5943,1.59403,1.59427,171.65,1.59439,1.59454,1.59429,1.59452,159.33,True
'2018-01-09T08:47:00',1.59429,1.59431,1.59409,1.59429,164.05,1.59452,1.59459,1.59436,1.59456,164.19,True
'2018-01-09T08:48:00',1.59431,1.59452,1.59422,1.59449,143.79,1.59456,1.59479,1.59447,1.59474,165.55,True
'2018-01-09T08:49:00',1.59446,1.59455,1.59428,1.59435,127.26,1.59473,1.59483,1.59457,1.59458,153.2,False
'2018-01-09T08:50:00',1.59436,1.59453,1.59422,1.59436,137.6,1.59458,1.5948,1.5945,1.59469,107.88,False
'2018-01-09T08:51:00',1.59436,1.5945,1.5941,1.59415,228.98,1.59472,1.59479,1.59437,1.59449,200.0,True
'2018-01-09T08:52:00',1.59419,1.59462,1.59414,1.59447,284.7,1.59449,1.59487,1.59443,1.59478,212.87,True
'2018-01-09T08:53:00',1.59449,1.59479,1.59446,1.59479,163.12,1.59481,1.59507,1.59473,1.59504,159.16,True
'2018-01-09T08:54:00',1.59482,1.59482,1.59454,1.59468,178.18,1.59507,1.59508,1.59484,1.59493,145.16,False
'2018-01-09T08:55:00',1.5947,1.59472,1.59437,1.59439,204.28,1.59497,1.59499,1.59462,1.59462,193.27,False
'2018-01-09T08:56:00',1.5944,1.5946,1.59437,1.59459,145.77,1.59468,1.59493,1.59463,1.59484,127.72,True
'2018-01-09T08:57:00',1.5946,1.59483,1.59434,1.59444,111.11,1.59487,1.59509,1.59461,1.59481,128.69,False
'2018-01-09T08:58:00',1.59446,1.59448,1.59414,1.59416,110.39,1.59476,1.59476,1.59439,1.59444,106.46,False
'2018-01-09T08:59:00',1.59416,1.59432,1.59402,1.5942,128.33,1.59443,1.59457,1.59434,1.59447,133.18,True
'2018-01-09T09:00:00',1.59422,1.59444,1.59407,1.59419,118.24,1.59447,1.59479,1.59434,1.59448,117.75,False
'2018-01-09T09:01:00',1.59421,1.59426,1.59361,1.59393,198.37,1.59452,1.59453,1.59395,1.5942,204.9,False
'2018-01-09T09:02:00',1.59396,1.59407,1.59378,1.59388,167.85,1.59422,1.59434,1.59405,1.59415,182.73,False
'2018-01-09T09:03:00',1.59386,1.59406,1.59373,1.59403,209.6,1.59413,1.59431,1.594,1.5943,181.82,True
'2018-01-09T09:04:00',1.59398,1.59429,1.59395,1.59418,125.35,1.59431,1.59456,1.59424,1.59445,168.81,False
'2018-01-09T09:05:00',1.59415,1.59415,1.5939,1.59399,143.93,1.59444,1.59444,1.59421,1.59424,156.91,False
'2018-01-09T09:06:00',1.59397,1.59398,1.59373,1.59382,154.86,1.59424,1.59425,1.59399,1.59408,179.61,True
'2018-01-09T09:07:00',1.59382,1.59404,1.59369,1.59373,141.42,1.59407,1.59428,1.59394,1.59399,178.79,False
'2018-01-09T09:08:00',1.59374,1.59385,1.59367,1.59377,170.35,1.59399,1.59413,1.59389,1.59402,112.0,True
'2018-01-09T09:09:00',1.59375,1.59397,1.59372,1.59388,136.4,1.59402,1.59422,1.59397,1.59415,136.6,True
'2018-01-09T09:10:00',1.59387,1.59418,1.5936,1.59415,161.71,1.59414,1.59448,1.59387,1.59444,144.32,True
'2018-01-09T09:11:00',1.59412,1.59428,1.59408,1.59419,119.15,1.59439,1.59453,1.59434,1.59446,121.06,False
'2018-01-09T09:12:00',1.59414,1.59418,1.59396,1.594,104.0,1.59447,1.59447,1.59421,1.59424,71.09,False
'2018-01-09T09:13:00',1.59397,1.59402,1.5939,1.59401,87.72,1.59424,1.59432,1.59412,1.59422,51.25,False
'2018-01-09T09:14:00',1.59401,1.59401,1.59358,1.59365,110.1,1.59422,1.59422,1.59386,1.59394,80.57,False
'2018-01-09T09:15:00',1.59366,1.59383,1.59361,1.59377,74.82,1.59396,1.59411,1.5939,1.59406,68.87,True
'2018-01-09T09:16:00',1.59377,1.59393,1.59377,1.59393,104.02,1.59406,1.59418,1.59406,1.59418,75.38,True
'2018-01-09T09:17:00',1.59393,1.59417,1.59393,1.5941,117.2,1.5942,1.59445,1.59419,1.59435,105.78,False
'2018-01-09T09:18:00',1.59414,1.59416,1.59384,1.59391,165.2,1.59439,1.59439,1.59409,1.59416,143.16,False
'2018-01-09T09:19:00',1.59392,1.59412,1.59386,1.59396,149.68,1.59419,1.59439,1.59415,1.59421,135.35,False
'2018-01-09T09:20:00',1.59393,1.59404,1.59373,1.59373,131.96,1.5942,1.59431,1.59398,1.594,115.26,False
'2018-01-09T09:21:00',1.59373,1.59389,1.59352,1.59384,209.0,1.594,1.59415,1.59376,1.59408,149.92,False
'2018-01-09T09:22:00',1.59386,1.59387,1.5937,1.59378,139.34,1.59415,1.59415,1.59397,1.59404,112.0,False
'2018-01-09T09:23:00',1.59384,1.59384,1.59334,1.5934,136.36,1.5941,1.59411,1.59366,1.59368,132.78,False
'2018-01-09T09:24:00',1.5934,1.59377,1.59334,1.59364,98.46,1.59366,1.594,1.59361,1.59389,125.17,False
'2018-01-09T09:25:00',1.59362,1.59373,1.59349,1.59371,156.3,1.59389,1.594,1.59375,1.59396,151.71,True
'2018-01-09T09:26:00',1.59372,1.59385,1.59369,1.59369,110.87,1.59397,1.5941,1.59389,1.5939,146.51,False
'2018-01-09T09:27:00',1.59369,1.5938,1.59359,1.59367,176.67,1.59391,1.59409,1.59381,1.59392,209.95,True
'2018-01-09T09:28:00',1.59375,1.59446,1.59373,1.59426,247.77,1.59398,1.5948,1.59398,1.59453,236.82,False
'2018-01-09T09:29:00',1.59426,1.59447,1.59416,1.59447,190.89,1.59451,1.59472,1.59441,1.59472,135.66,True
'2018-01-09T09:30:00',1.59446,1.59457,1.59425,1.59446,293.76,1.59477,1.59489,1.59452,1.59471,276.36,True
'2018-01-09T09:31:00',1.59445,1.59518,1.59443,1.5951,247.54,1.59472,1.5955,1.5947,1.59535,238.66,False
'2018-01-09T09:32:00',1.59511,1.59517,1.59446,1.59454,212.81,1.59535,1.59543,1.59473,1.59481,186.42,False
'2018-01-09T09:33:00',1.59454,1.59458,1.59443,1.59458,145.04,1.59481,1.59487,1.59469,1.59483,152.01,True
'2018-01-09T09:34:00',1.59458,1.59462,1.59445,1.59446,223.68,1.59483,1.59489,1.59468,1.59477,175.32,True
'2018-01-09T09:35:00',1.59449,1.59463,1.59442,1.59453,196.35,1.59476,1.5949,1.59468,1.59478,182.69,True
'2018-01-09T09:36:00',1.59453,1.59466,1.5944,1.59466,170.86,1.59478,1.59497,1.59464,1.59497,197.11,True
'2018-01-09T09:37:00',1.59468,1.59482,1.5946,1.59474,140.89,1.59497,1.59505,1.59485,1.59502,180.51,True
'2018-01-09T09:38:00',1.59473,1.59514,1.59469,1.59514,125.15,1.595,1.59536,1.59499,1.59535,159.84,False
'2018-01-09T09:39:00',1.59514,1.59514,1.59414,1.59414,247.9,1.59534,1.59534,1.59442,1.59446,217.28,False
'2018-01-09T09:40:00',1.59415,1.59453,1.59402,1.59445,250.4,1.59445,1.59482,1.59432,1.5947,189.45,True
'2018-01-09T09:41:00',1.59445,1.59457,1.59421,1.59421,215.38,1.5947,1.59483,1.59441,1.59442,160.07,False
'2018-01-09T09:42:00',1.59417,1.5942,1.59375,1.59385,182.69,1.59442,1.59446,1.59408,1.59417,174.15,True
'2018-01-09T09:43:00',1.59387,1.5943,1.59383,1.59412,154.12,1.59418,1.59456,1.5941,1.59438,181.57,False
'2018-01-09T09:44:00',1.59412,1.59413,1.59381,1.59386,168.41,1.59438,1.59442,1.59408,1.59411,195.77,True
'2018-01-09T09:45:00',1.59386,1.5942,1.59381,1.59393,140.26,1.59411,1.59451,1.59408,1.59417,193.67,False
'2018-01-09T09:46:00',1.59393,1.59406,1.5938,1.59395,146.07,1.59416,1.59433,1.59408,1.5942,154.41,True
'2018-01-09T09:47:00',1.59394,1.59424,1.59384,1.59409,155.37,1.5942,1.5945,1.59411,1.59436,133.45,False
'2018-01-09T09:48:00',1.59409,1.59411,1.59381,1.59381,128.09,1.59436,1.59438,1.59407,1.59408,157.29,True
'2018-01-09T09:49:00',1.59381,1.59414,1.59381,1.59406,64.67,1.59408,1.59436,1.59408,1.59433,104.19,True
'2018-01-09T09:50:00',1.59406,1.59417,1.59391,1.59409,117.29,1.59431,1.59439,1.59417,1.59436,173.15,True
'2018-01-09T09:51:00',1.5941,1.59437,1.59409,1.59435,96.07,1.59435,1.59459,1.59432,1.59458,148.75,False
'2018-01-09T09:52:00',1.59435,1.59435,1.59399,1.59402,140.09,1.59459,1.59459,1.59425,1.59425,158.52,False
'2018-01-09T09:53:00',1.59403,1.5943,1.59399,1.59404,137.1,1.59427,1.59457,1.59425,1.59431,183.17,False
'2018-01-09T09:54:00',1.59404,1.59423,1.59396,1.59407,120.29,1.59431,1.59446,1.5942,1.59431,176.07,False
'2018-01-09T09:55:00',1.59408,1.59418,1.59392,1.59417,101.05,1.59431,1.59443,1.59418,1.59442,166.81,True
'2018-01-09T09:56:00',1.59415,1.59419,1.59408,1.59415,74.24,1.5944,1.59446,1.59437,1.59444,114.06,False
'2018-01-09T09:57:00',1.59415,1.59419,1.59391,1.59391,90.4,1.59443,1.59446,1.59416,1.59416,135.86,False
'2018-01-09T09:58:00',1.59391,1.59415,1.59387,1.59389,150.52,1.59416,1.5944,1.59413,1.59414,185.5,False
'2018-01-09T09:59:00',1.59388,1.59395,1.59355,1.59368,149.11,1.59414,1.5942,1.59381,1.59393,152.19,False
'2018-01-09T10:00:00',1.59368,1.59379,1.59359,1.59362,195.96,1.59393,1.59411,1.5939,1.59391,180.37,False
'2018-01-09T10:01:00',1.59358,1.59359,1.59327,1.59349,194.29,1.59391,1.59391,1.59356,1.59376,175.12,False
'2018-01-09T10:02:00',1.59349,1.59356,1.59336,1.59343,201.39,1.59378,1.59385,1.59368,1.59373,194.01,True
'2018-01-09T10:03:00',1.59342,1.5936,1.59336,1.59336,191.47,1.59374,1.59392,1.59365,1.59366,186.13,False
'2018-01-09T10:04:00',1.59338,1.5935,1.59312,1.5932,195.01,1.59368,1.59381,1.59343,1.59351,176.91,False
'2018-01-09T10:05:00',1.5932,1.59336,1.59303,1.59332,221.78,1.59351,1.59366,1.59335,1.59364,227.31,True
'2018-01-09T10:06:00',1.59333,1.59354,1.59317,1.59344,125.21,1.59363,1.59384,1.59349,1.59372,144.03,True
'2018-01-09T10:07:00',1.59344,1.59362,1.59322,1.59358,238.27,1.59373,1.59392,1.59354,1.59388,263.94,False
'2018-01-09T10:08:00',1.59355,1.59355,1.59321,1.59325,236.91,1.59387,1.59387,1.59351,1.59355,250.53,False
'2018-01-09T10:09:00',1.59326,1.59335,1.59315,1.59324,226.74,1.59356,1.59368,1.59345,1.59355,235.43,False
'2018-01-09T10:10:00',1.59323,1.59329,1.593,1.59311,142.45,1.59355,1.59358,1.5933,1.59343,158.73,True
'2018-01-09T10:11:00',1.59313,1.59345,1.59306,1.5934,125.41,1.59345,1.59376,1.59336,1.59369,145.72,False
'2018-01-09T10:12:00',1.59339,1.59344,1.59304,1.59315,210.69,1.5937,1.59376,1.59335,1.59347,235.44,False
'2018-01-09T10:13:00',1.59313,1.59343,1.59313,1.59342,126.58,1.59344,1.59375,1.59343,1.59375,143.55,True
'2018-01-09T10:14:00',1.59345,1.59367,1.59335,1.59367,158.97,1.59376,1.59399,1.59366,1.59396,171.54,True
'2018-01-09T10:15:00',1.59366,1.59386,1.59346,1.59346,197.13,1.59396,1.59414,1.59379,1.59382,206.73,False
'2018-01-09T10:16:00',1.59349,1.59361,1.59348,1.59361,103.41,1.59381,1.59395,1.59381,1.59392,123.64,True
'2018-01-09T10:17:00',1.59361,1.59383,1.59357,1.59383,184.73,1.59392,1.59412,1.59388,1.59409,215.97,True
'2018-01-09T10:18:00',1.59383,1.59386,1.59368,1.59374,203.23,1.5941,1.59414,1.59401,1.59401,212.51,True
'2018-01-09T10:19:00',1.59372,1.59404,1.59366,1.59404,147.19,1.59401,1.59431,1.59395,1.59431,158.03,False
'2018-01-09T10:20:00',1.59404,1.59404,1.59386,1.59391,130.97,1.59429,1.5943,1.59415,1.5942,140.56,False
'2018-01-09T10:21:00',1.59391,1.59391,1.59382,1.59384,125.02,1.59419,1.5942,1.59411,1.59411,133.55,True
'2018-01-09T10:22:00',1.59384,1.59401,1.59382,1.59401,129.34,1.59411,1.59432,1.59411,1.59429,118.06,False
'2018-01-09T10:23:00',1.59402,1.59402,1.59372,1.59374,134.31,1.59429,1.59429,1.59403,1.59404,93.9,True
'2018-01-09T10:24:00',1.59374,1.59402,1.59373,1.59402,147.94,1.59404,1.59433,1.59402,1.59431,123.63,True
'2018-01-09T10:25:00',1.59403,1.59412,1.59392,1.59411,154.75,1.59434,1.59444,1.59421,1.59442,133.13,True
'2018-01-09T10:26:00',1.59413,1.59416,1.59393,1.59393,163.11,1.59442,1.59446,1.59421,1.59421,112.69,False
'2018-01-09T10:27:00',1.59393,1.59393,1.59375,1.59375,158.21,1.59419,1.59424,1.59404,1.59404,134.74,True
'2018-01-09T10:28:00',1.59376,1.59396,1.5937,1.59377,138.89,1.59404,1.59427,1.59399,1.59405,130.27,False
'2018-01-09T10:29:00',1.59377,1.59377,1.59355,1.59355,144.42,1.59405,1.59408,1.59386,1.59388,148.98,True
'2018-01-09T10:30:00',1.59359,1.5939,1.59359,1.59384,156.76,1.59389,1.59419,1.59389,1.59413,171.23,True
'2018-01-09T10:31:00',1.59388,1.59406,1.59382,1.59405,124.12,1.59414,1.59437,1.59412,1.59437,137.61,True
'2018-01-09T10:32:00',1.59407,1.59407,1.59378,1.59392,212.37,1.59437,1.59437,1.59408,1.59424,193.56,False
'2018-01-09T10:33:00',1.59392,1.59405,1.59384,1.59394,167.15,1.59424,1.59435,1.59415,1.59421,179.6,False
'2018-01-09T10:34:00',1.59393,1.59394,1.59377,1.59386,86.97,1.59422,1.59422,1.59406,1.59414,91.72,False
'2018-01-09T10:35:00',1.59385,1.59393,1.59376,1.59378,77.13,1.59414,1.59421,1.59405,1.59405,96.18,False
'2018-01-09T10:36:00',1.59378,1.59378,1.59369,1.59372,91.59,1.59405,1.59406,1.59398,1.59401,86.33,False
'2018-01-09T10:37:00',1.59372,1.59373,1.59347,1.59348,166.34,1.59401,1.59401,1.59376,1.59379,141.72,False
'2018-01-09T10:38:00',1.59348,1.59358,1.59342,1.59348,122.66,1.59379,1.59389,1.59373,1.59378,117.58,True
'2018-01-09T10:39:00',1.59348,1.59368,1.59344,1.59367,100.21,1.59378,1.59398,1.59374,1.59398,85.38,True
'2018-01-09T10:40:00',1.59367,1.5937,1.59325,1.59331,222.39,1.59399,1.594,1.59355,1.59362,225.67,False
'2018-01-09T10:41:00',1.59332,1.59352,1.59326,1.5933,122.66,1.59362,1.59384,1.59357,1.5936,128.35,False
'2018-01-09T10:42:00',1.59332,1.59344,1.59321,1.5933,133.24,1.5936,1.59375,1.59341,1.59355,125.95,False
'2018-01-09T10:43:00',1.59333,1.59343,1.59327,1.5933,159.44,1.59358,1.59369,1.59352,1.59354,114.07,True
'2018-01-09T10:44:00',1.59327,1.59358,1.59318,1.59321,179.13,1.59353,1.59388,1.59348,1.59348,175.26,False
'2018-01-09T10:45:00',1.5932,1.59353,1.5932,1.59352,118.97,1.59352,1.5938,1.59352,1.5938,138.59,True
'2018-01-09T10:46:00',1.59352,1.59356,1.59336,1.59341,102.71,1.5938,1.5938,1.59361,1.5937,90.04,False
'2018-01-09T10:47:00',1.59341,1.59351,1.5934,1.59346,111.43,1.59369,1.59382,1.59369,1.59377,118.33,True
'2018-01-09T10:48:00',1.59347,1.59359,1.59342,1.59357,94.04,1.59377,1.59393,1.59374,1.59388,80.72,True
'2018-01-09T10:49:00',1.59357,1.59363,1.59351,1.59353,69.72,1.59388,1.5939,1.59382,1.59384,81.44,True
'2018-01-09T10:50:00',1.59354,1.59368,1.59346,1.59346,179.79,1.59384,1.594,1.59373,1.59378,167.72,False
'2018-01-09T10:51:00',1.59344,1.59348,1.59327,1.5934,101.75,1.59375,1.59382,1.5936,1.59368,88.95,False
'2018-01-09T10:52:00',1.59339,1.59344,1.59313,1.59336,153.6,1.59368,1.59372,1.59342,1.59369,126.98,True
'2018-01-09T10:53:00',1.59336,1.59348,1.59319,1.59346,132.48,1.59369,1.59379,1.59348,1.59376,130.89,True
'2018-01-09T10:54:00',1.59346,1.59357,1.59343,1.59353,152.5,1.59376,1.59388,1.59375,1.59384,157.95,False
'2018-01-09T10:55:00',1.59356,1.59357,1.59341,1.5935,104.36,1.59383,1.59386,1.59371,1.59381,86.09,False
'2018-01-09T10:56:00',1.5935,1.59356,1.59339,1.5934,88.55,1.59381,1.59385,1.59371,1.59371,86.26,False
'2018-01-09T10:57:00',1.59339,1.59355,1.59322,1.59355,137.08,1.59369,1.59384,1.59354,1.59382,126.02,True
'2018-01-09T10:58:00',1.59355,1.5937,1.59354,1.5937,49.61,1.59382,1.594,1.59382,1.59395,66.71,True
'2018-01-09T10:59:00',1.59369,1.59401,1.59365,1.59391,96.46,1.59394,1.59433,1.59389,1.59421,119.72,False
'2018-01-09T11:00:00',1.59392,1.59399,1.59386,1.59386,65.37,1.59419,1.59429,1.59415,1.59418,78.35,False
'2018-01-09T11:01:00',1.59387,1.5939,1.59375,1.59384,80.86,1.59417,1.59418,1.59403,1.59411,67.64,True
'2018-01-09T11:02:00',1.59385,1.59395,1.59377,1.59378,102.68,1.59411,1.59423,1.59406,1.59408,86.55,False
'2018-01-09T11:03:00',1.59374,1.59387,1.59372,1.59375,72.27,1.59405,1.59416,1.59401,1.59404,64.2,False
'2018-01-09T11:04:00',1.59374,1.59375,1.59359,1.59367,95.32,1.59404,1.59404,1.59388,1.59398,75.18,False
'2018-01-09T11:05:00',1.59368,1.59368,1.59349,1.59351,119.58,1.59398,1.59398,1.59377,1.5938,84.86,False
'2018-01-09T11:06:00',1.59349,1.59353,1.59319,1.59325,147.95,1.5938,1.59383,1.5935,1.59356,115.47,False
'2018-01-09T11:07:00',1.59323,1.59343,1.59319,1.5933,139.75,1.59355,1.59373,1.59348,1.5936,136.91,True
'2018-01-09T11:08:00',1.59329,1.59352,1.59329,1.59352,114.54,1.5936,1.59383,1.5936,1.59383,128.3,True
'2018-01-09T11:09:00',1.59352,1.59356,1.59329,1.59346,119.24,1.59382,1.59386,1.59359,1.59376,141.35,False
'2018-01-09T11:10:00',1.59346,1.5935,1.59341,1.59345,94.07,1.59376,1.59382,1.59371,1.59375,93.76,False
'2018-01-09T11:11:00',1.59345,1.59351,1.59331,1.59331,90.54,1.59375,1.59379,1.5936,1.5936,105.8,False
'2018-01-09T11:12:00',1.59329,1.59334,1.59281,1.59298,221.39,1.5936,1.59363,1.59314,1.59325,215.49,False
'2018-01-09T11:13:00',1.59297,1.59326,1.59296,1.59326,187.1,1.59325,1.59356,1.59325,1.59356,193.97,True
'2018-01-09T11:14:00',1.59325,1.59355,1.59325,1.59344,111.52,1.59355,1.59382,1.59354,1.59371,165.83,False
'2018-01-09T11:15:00',1.59344,1.59344,1.5932,1.59328,129.92,1.59368,1.59371,1.59349,1.59359,129.4,True
'2018-01-09T11:16:00',1.59328,1.59351,1.59327,1.59343,85.62,1.59355,1.59381,1.59355,1.59372,99.12,False
'2018-01-09T11:17:00',1.59343,1.5935,1.59336,1.59347,86.32,1.59373,1.59379,1.59363,1.59375,97.76,False
'2018-01-09T11:18:00',1.59341,1.59344,1.59301,1.59311,142.39,1.59371,1.59374,1.59328,1.59336,150.1,False
'2018-01-09T11:19:00',1.59312,1.59332,1.59312,1.5932,110.25,1.59338,1.59363,1.59338,1.59348,130.77,True
'2018-01-09T11:20:00',1.5932,1.59341,1.5932,1.59333,110.44,1.59348,1.59371,1.59347,1.59364,133.49,False
'2018-01-09T11:21:00',1.59333,1.59338,1.59324,1.59327,103.77,1.59365,1.59371,1.59353,1.59354,113.21,True
'2018-01-09T11:22:00',1.59327,1.59347,1.5931,1.59344,147.27,1.59354,1.59375,1.59339,1.59372,180.39,True
'2018-01-09T11:23:00',1.59344,1.59351,1.59322,1.59351,115.17,1.59373,1.59382,1.59351,1.59381,135.68,True
'2018-01-09T11:24:00',1.59351,1.59357,1.59321,1.59332,173.91,1.59381,1.59383,1.59352,1.59363,196.61,True
'2018-01-09T11:25:00',1.59327,1.5936,1.59316,1.59354,198.99,1.59358,1.59397,1.59345,1.59385,205.24,True
'2018-01-09T11:26:00',1.59355,1.5937,1.59346,1.59368,128.73,1.59385,1.59403,1.59377,1.59401,165.41,True
'2018-01-09T11:27:00',1.59369,1.59379,1.59363,1.59378,107.47,1.59401,1.59408,1.59395,1.59405,138.17,True
'2018-01-09T11:28:00',1.59378,1.59391,1.59366,1.59366,178.17,1.59403,1.59421,1.59396,1.59396,188.52,False
'2018-01-09T11:29:00',1.59366,1.59368,1.59356,1.5936,163.78,1.59396,1.59398,1.59387,1.59392,132.61,True
'2018-01-09T11:30:00',1.5936,1.5937,1.59357,1.59368,109.94,1.59391,1.59399,1.59389,1.59396,93.73,False
'2018-01-09T11:31:00',1.59368,1.59369,1.59356,1.59368,107.45,1.59396,1.59399,1.59388,1.59399,113.84,True
'2018-01-09T11:32:00',1.59368,1.59374,1.5935,1.59351,133.54,1.59399,1.59404,1.59382,1.59383,129.18,True
'2018-01-09T11:33:00',1.59351,1.59379,1.5935,1.59368,141.15,1.59383,1.59411,1.59383,1.594,135.75,False
'2018-01-09T11:34:00',1.59367,1.59372,1.5935,1.59358,157.31,1.59399,1.59401,1.59382,1.59387,128.14,False
'2018-01-09T11:35:00',1.59357,1.59368,1.59346,1.59354,117.14,1.59388,1.59397,1.59377,1.59384,102.44,False
'2018-01-09T11:36:00',1.59356,1.59367,1.59347,1.59354,135.67,1.59384,1.59396,1.59379,1.59386,129.5,True
'2018-01-09T11:37:00',1.59355,1.59368,1.5934,1.59352,172.0,1.59387,1.594,1.5937,1.59382,168.68,False
'2018-01-09T11:38:00',1.5935,1.59353,1.59334,1.59337,134.61,1.59382,1.59384,1.59365,1.59368,131.86,True
'2018-01-09T11:39:00',1.59338,1.59369,1.59333,1.59356,140.52,1.59369,1.59396,1.59363,1.59389,126.1,True
'2018-01-09T11:40:00',1.59357,1.59373,1.59353,1.59365,63.91,1.59388,1.59403,1.59382,1.59394,79.56,False
'2018-01-09T11:41:00',1.59365,1.5937,1.5935,1.59363,55.91,1.59394,1.59394,1.59379,1.59385,79.48,True
'2018-01-09T11:42:00',1.59363,1.59378,1.59357,1.59363,91.64,1.59386,1.59403,1.5938,1.5939,140.78,False
'2018-01-09T11:43:00',1.59364,1.59364,1.59345,1.59354,59.43,1.59391,1.59394,1.59373,1.59384,83.43,True
'2018-01-09T11:44:00',1.59354,1.59368,1.59353,1.59358,61.41,1.59384,1.59396,1.59379,1.59384,81.73,False
'2018-01-09T11:45:00',1.59358,1.59358,1.59349,1.59357,80.42,1.59384,1.59389,1.59379,1.59386,102.23,True
'2018-01-09T11:46:00',1.59357,1.59363,1.59341,1.59341,73.05,1.59387,1.59393,1.59373,1.59374,104.32,False
'2018-01-09T11:47:00',1.59341,1.59345,1.59325,1.59326,51.94,1.59374,1.59376,1.59359,1.59359,82.99,False
'2018-01-09T11:48:00',1.59326,1.59333,1.59324,1.59332,59.18,1.59359,1.59365,1.59356,1.59365,68.3,True
'2018-01-09T11:49:00',1.59332,1.59367,1.59332,1.59354,104.53,1.59364,1.59399,1.59364,1.59385,128.87,False
'2018-01-09T11:50:00',1.59351,1.59361,1.59314,1.59315,111.89,1.59384,1.59392,1.59343,1.59344,133.11,False
'2018-01-09T11:51:00',1.59315,1.59318,1.59296,1.59301,207.45,1.59345,1.59348,1.59325,1.59332,212.72,True
'2018-01-09T11:52:00',1.59301,1.59335,1.59297,1.59322,106.52,1.5933,1.59355,1.59327,1.59346,136.93,True
'2018-01-09T11:53:00',1.59322,1.59336,1.5932,1.59335,78.01,1.59344,1.5936,1.59342,1.59356,126.84,True
'2018-01-09T11:54:00',1.59335,1.59348,1.59335,1.59344,72.38,1.59357,1.59371,1.59357,1.59367,112.89,True
'2018-01-09T11:55:00',1.59342,1.59368,1.59342,1.59349,162.76,1.59367,1.59394,1.59367,1.59381,195.35,False
'2018-01-09T11:56:00',1.5935,1.59364,1.59346,1.59364,123.32,1.59381,1.59396,1.59378,1.59396,118.65,True
'2018-01-09T11:57:00',1.59365,1.59367,1.59345,1.59349,152.17,1.59395,1.59396,1.59375,1.5938,149.69,False
'2018-01-09T11:58:00',1.59349,1.59357,1.59335,1.5935,140.17,1.5938,1.59384,1.59365,1.59379,115.86,False
'2018-01-09T11:59:00',1.59349,1.59353,1.59341,1.59349,113.74,1.59379,1.59381,1.5937,1.59377,98.89,True
'2018-01-09T12:00:00',1.59348,1.59362,1.59347,1.59359,109.66,1.59378,1.59389,1.59375,1.59386,114.5,False
'2018-01-09T12:01:00',1.59359,1.59359,1.59334,1.59336,145.51,1.59385,1.59387,1.59366,1.59373,154.33,False
'2018-01-09T12:02:00',1.59337,1.59337,1.59307,1.5931,144.36,1.59372,1.59372,1.59336,1.59339,166.3,False
'2018-01-09T12:03:00',1.59308,1.59317,1.59293,1.59317,130.61,1.59338,1.5935,1.59323,1.59349,126.97,False
'2018-01-09T12:04:00',1.59317,1.59317,1.59293,1.59305,99.01,1.59349,1.59349,1.59325,1.59335,104.31,False
'2018-01-09T12:05:00',1.59305,1.59306,1.59299,1.59299,115.69,1.59334,1.59335,1.5933,1.5933,95.94,True
'2018-01-09T12:06:00',1.59299,1.59313,1.59288,1.59313,133.15,1.5933,1.59346,1.5932,1.59344,132.15,True
'2018-01-09T12:07:00',1.59313,1.59325,1.59309,1.59321,77.1,1.59346,1.59357,1.59341,1.5935,109.28,False
'2018-01-09T12:08:00',1.59321,1.59321,1.59293,1.59295,123.66,1.59349,1.59349,1.59324,1.59325,137.49,False
'2018-01-09T12:09:00',1.59294,1.59302,1.59282,1.59293,137.5,1.59323,1.59332,1.59313,1.59322,107.32,False
'2018-01-09T12:10:00',1.59293,1.59293,1.59283,1.59289,109.09,1.59322,1.59322,1.59313,1.59315,74.03,False
'2018-01-09T12:11:00',1.59286,1.59292,1.59281,1.5929,191.27,1.59315,1.59323,1.59307,1.5932,139.08,False
'2018-01-09T12:12:00',1.5929,1.5929,1.59266,1.59273,168.73,1.5932,1.5932,1.59297,1.59305,131.45,False
'2018-01-09T12:13:00',1.59273,1.59282,1.59271,1.59274,167.5,1.59305,1.59318,1.59301,1.59303,167.3,False
'2018-01-09T12:14:00',1.59272,1.59284,1.59268,1.59276,106.13,1.59301,1.59313,1.59299,1.59305,99.99,True
'2018-01-09T12:15:00',1.59276,1.5929,1.59276,1.59283,97.84,1.59304,1.59319,1.59303,1.59312,104.47,True
'2018-01-09T12:16:00',1.59283,1.59301,1.59279,1.59301,86.72,1.59313,1.5933,1.59305,1.59327,126.63,True
'2018-01-09T12:17:00',1.59301,1.59317,1.59281,1.59284,167.81,1.59327,1.59347,1.59308,1.59309,170.65,False
'2018-01-09T12:18:00',1.59278,1.59301,1.59278,1.59293,115.47,1.59309,1.5933,1.59308,1.59321,114.93,False
'2018-01-09T12:19:00',1.5929,1.59294,1.59272,1.59272,126.03,1.59319,1.59324,1.59304,1.59305,134.59,False
'2018-01-09T12:20:00',1.59272,1.59293,1.59262,1.59291,106.4,1.59305,1.59321,1.59292,1.59319,119.27,True
'2018-01-09T12:21:00',1.59291,1.59299,1.59289,1.59293,86.06,1.59319,1.5933,1.59317,1.59318,107.96,False
'2018-01-09T12:22:00',1.59296,1.593,1.59292,1.59295,66.81,1.59322,1.59328,1.59322,1.59322,82.62,True
'2018-01-09T12:23:00',1.59295,1.59301,1.59293,1.59298,94.35,1.59323,1.59332,1.59322,1.59332,105.35,True
'2018-01-09T12:24:00',1.59298,1.59314,1.59298,1.59312,94.65,1.59332,1.59345,1.59329,1.5934,120.05,False
'2018-01-09T12:25:00',1.59311,1.59311,1.5929,1.59297,85.79,1.59341,1.59341,1.59321,1.59328,94.52,False
'2018-01-09T12:26:00',1.59294,1.59306,1.59287,1.5929,108.08,1.59327,1.59337,1.59317,1.59322,114.98,False
'2018-01-09T12:27:00',1.5929,1.59295,1.59283,1.59287,107.71,1.59321,1.59326,1.59313,1.5932,104.34,True
'2018-01-09T12:28:00',1.59288,1.59318,1.59287,1.59318,146.94,1.5932,1.5935,1.59317,1.59349,151.52,True
'2018-01-09T12:29:00',1.59317,1.59329,1.59312,1.59326,108.65,1.5935,1.59361,1.59342,1.59356,123.17,False
'2018-01-09T12:30:00',1.59326,1.59326,1.59298,1.59299,138.43,1.59359,1.59359,1.59326,1.59329,131.78,False
'2018-01-09T12:31:00',1.593,1.593,1.59283,1.59284,80.24,1.5933,1.59333,1.59314,1.59315,64.29,False
'2018-01-09T12:32:00',1.59288,1.59295,1.59279,1.59286,109.05,1.59318,1.59328,1.5931,1.59316,75.35,True
'2018-01-09T12:33:00',1.59286,1.593,1.5928,1.59289,135.54,1.59316,1.59331,1.59309,1.5932,138.43,False
'2018-01-09T12:34:00',1.59289,1.5929,1.59277,1.59284,130.0,1.5932,1.5932,1.59307,1.59315,100.49,True
'2018-01-09T12:35:00',1.59284,1.59296,1.59282,1.59296,46.14,1.59315,1.59326,1.59315,1.59325,54.32,True
'2018-01-09T12:36:00',1.59296,1.59304,1.59285,1.59289,132.72,1.59326,1.59335,1.5932,1.5932,138.87,False
'2018-01-09T12:37:00',1.59291,1.59291,1.59279,1.59282,104.72,1.5932,1.59322,1.59311,1.59315,106.16,True
'2018-01-09T12:38:00',1.59282,1.59297,1.59278,1.59296,113.28,1.59315,1.59328,1.59309,1.59322,119.48,False
'2018-01-09T12:39:00',1.59296,1.59296,1.59281,1.59281,86.18,1.59323,1.59323,1.59312,1.59314,97.42,True
'2018-01-09T12:40:00',1.59281,1.59296,1.59281,1.59286,110.2,1.59311,1.59329,1.59311,1.59315,114.14,False
'2018-01-09T12:41:00',1.59286,1.59286,1.59265,1.59273,127.3,1.59315,1.59315,1.59297,1.59302,104.31,False
'2018-01-09T12:42:00',1.59273,1.5928,1.59267,1.59268,95.29,1.59301,1.59305,1.59296,1.59296,87.47,True
'2018-01-09T12:43:00',1.59268,1.59287,1.59265,1.59268,118.84,1.59299,1.59316,1.59298,1.593,119.59,True
'2018-01-09T12:44:00',1.59268,1.59287,1.59268,1.59278,143.72,1.59299,1.59317,1.59298,1.59309,124.28,True
'2018-01-09T12:45:00',1.59278,1.59311,1.59278,1.59309,119.79,1.59308,1.5934,1.59308,1.59335,127.48,False
'2018-01-09T12:46:00',1.59309,1.59309,1.59298,1.59298,57.26,1.59336,1.59336,1.59323,1.59325,79.54,True
'2018-01-09T12:47:00',1.59298,1.59311,1.59298,1.59305,71.82,1.59324,1.59338,1.59324,1.59334,89.43,False
'2018-01-09T12:48:00',1.59305,1.59307,1.59297,1.59297,69.72,1.59335,1.59338,1.59327,1.59327,64.59,False
'2018-01-09T12:49:00',1.59297,1.59297,1.59285,1.59292,126.46,1.59328,1.59328,1.59316,1.59323,103.6,True
'2018-01-09T12:50:00',1.59291,1.59304,1.59291,1.59296,106.39,1.59323,1.59332,1.59323,1.59329,94.79,False
'2018-01-09T12:51:00',1.59297,1.59298,1.59291,1.59298,71.1,1.59329,1.5933,1.59321,1.5933,54.56,True
'2018-01-09T12:52:00',1.59298,1.59302,1.59292,1.59301,82.24,1.5933,1.59333,1.59323,1.59333,73.66,False
'2018-01-09T12:53:00',1.59301,1.59301,1.5929,1.59294,107.45,1.59332,1.59332,1.59319,1.59324,84.08,True
'2018-01-09T12:54:00',1.59294,1.59304,1.59293,1.59297,104.51,1.59324,1.59334,1.59324,1.59327,95.59,True
'2018-01-09T12:55:00',1.59297,1.59308,1.59297,1.59306,98.75,1.59327,1.59339,1.59327,1.59332,89.41,False
'2018-01-09T12:56:00',1.59306,1.59308,1.59297,1.59297,80.54,1.59332,1.59339,1.59329,1.59329,91.35,False
'2018-01-09T12:57:00',1.59297,1.59301,1.5928,1.59289,91.73,1.59329,1.59333,1.59311,1.59318,84.27,False
'2018-01-09T12:58:00',1.59289,1.59294,1.5928,1.5928,83.95,1.59318,1.59326,1.59311,1.59312,85.09,False
'2018-01-09T12:59:00',1.59281,1.59285,1.59278,1.59281,110.59,1.59311,1.59318,1.5931,1.59313,106.19,False
'2018-01-09T13:00:00',1.59281,1.59286,1.59266,1.59283,167.88,1.59314,1.59316,1.59296,1.59312,138.95,False
'2018-01-09T13:01:00',1.59284,1.59285,1.59269,1.59272,112.84,1.59312,1.59316,1.59301,1.59304,93.32,False
'2018-01-09T13:02:00',1.59273,1.59283,1.5927,1.59276,120.33,1.59303,1.59313,1.59299,1.59307,100.1,False
'2018-01-09T13:03:00',1.59276,1.59278,1.5926,1.59266,133.92,1.59307,1.59307,1.59296,1.59297,124.24,False
'2018-01-09T13:04:00',1.59267,1.59269,1.59257,1.59257,86.52,1.593,1.59301,1.59287,1.59287,71.87,True
'2018-01-09T13:05:00',1.59257,1.59277,1.59256,1.59267,131.95,1.59288,1.59307,1.59287,1.59298,111.56,False
'2018-01-09T13:06:00',1.59268,1.59274,1.59264,1.59265,95.59,1.59298,1.59305,1.59296,1.59296,91.35,True
'2018-01-09T13:07:00',1.59265,1.59279,1.59265,1.59279,86.5,1.59296,1.59312,1.59294,1.59312,88.75,True
'2018-01-09T13:08:00',1.5928,1.59292,1.5928,1.59291,79.57,1.59312,1.59321,1.59311,1.5932,77.65,True
'2018-01-09T13:09:00',1.59291,1.59303,1.59285,1.59302,164.22,1.59321,1.59329,1.59308,1.59329,102.79,True
'2018-01-09T13:10:00',1.59303,1.59315,1.5929,1.5931,125.98,1.59329,1.59336,1.59319,1.59329,126.49,True
'2018-01-09T13:11:00',1.5931,1.59318,1.59302,1.59302,220.44,1.59329,1.59336,1.59326,1.59328,174.23,False
'2018-01-09T13:12:00',1.59304,1.59311,1.59301,1.59304,117.32,1.59329,1.5934,1.59328,1.59331,119.9,True
'2018-01-09T13:13:00',1.59304,1.59319,1.59302,1.59316,105.95,1.59331,1.59344,1.59329,1.59343,124.8,True
'2018-01-09T13:14:00',1.59315,1.59326,1.59306,1.59323,152.55,1.59343,1.59355,1.59336,1.59355,141.94,True
'2018-01-09T13:15:00',1.59323,1.5933,1.59317,1.5933,95.93,1.59355,1.59359,1.59344,1.59358,92.01,True
'2018-01-09T13:16:00',1.5933,1.59343,1.59326,1.59336,82.93,1.59359,1.59366,1.59358,1.59366,98.92,False
'2018-01-09T13:17:00',1.59336,1.59336,1.59313,1.59328,125.29,1.59366,1.59366,1.59343,1.59358,109.93,False
'2018-01-09T13:18:00',1.59328,1.59334,1.59317,1.59324,117.28,1.59358,1.59365,1.59347,1.59352,111.81,False
'2018-01-09T13:19:00',1.59325,1.59334,1.59323,1.59333,88.46,1.59352,1.59365,1.59351,1.59365,62.54,False
'2018-01-09T13:20:00',1.59333,1.59333,1.59326,1.59326,71.47,1.59364,1.59365,1.59356,1.59356,72.5,False
'2018-01-09T13:21:00',1.59326,1.59326,1.59318,1.59322,90.11,1.59355,1.59357,1.59348,1.59351,80.17,False
'2018-01-09T13:22:00',1.59322,1.59325,1.59312,1.59314,140.01,1.59351,1.59355,1.59341,1.59345,114.32,False
'2018-01-09T13:23:00',1.59314,1.59323,1.59311,1.59321,99.94,1.59346,1.59355,1.5934,1.5935,90.58,False
'2018-01-09T13:24:00',1.59321,1.59321,1.59309,1.59312,61.96,1.59349,1.59349,1.59336,1.59344,70.03,False
'2018-01-09T13:25:00',1.59313,1.59315,1.59303,1.59312,120.3,1.59343,1.59345,1.59333,1.59344,97.05,True
'2018-01-09T13:26:00',1.59314,1.59329,1.59313,1.5932,99.72,1.59345,1.59357,1.59345,1.59347,91.81,False
'2018-01-09T13:27:00',1.5932,1.5932,1.59302,1.59302,64.48,1.59348,1.59349,1.59329,1.59329,72.07,False
'2018-01-09T13:28:00',1.59305,1.59313,1.59298,1.59313,74.03,1.59328,1.59343,1.59328,1.59343,78.65,True
'2018-01-09T13:29:00',1.59313,1.59313,1.59293,1.59296,102.22,1.59342,1.59344,1.59324,1.59325,112.15,False
'2018-01-09T13:30:00',1.59295,1.59302,1.59288,1.59289,98.95,1.59325,1.59332,1.59317,1.59319,109.88,False
'2018-01-09T13:31:00',1.59289,1.59289,1.59287,1.59289,62.9,1.59318,1.5932,1.59314,1.59318,71.52,True
'2018-01-09T13:32:00',1.59287,1.59292,1.5928,1.5928,66.74,1.59318,1.59321,1.59312,1.59312,69.09,False
'2018-01-09T13:33:00',1.59281,1.59287,1.59272,1.59272,82.98,1.5931,1.59316,1.593,1.593,74.31,False
'2018-01-09T13:34:00',1.59273,1.59281,1.59266,1.59276,68.4,1.59301,1.59309,1.59297,1.59303,62.91,False
'2018-01-09T13:35:00',1.59276,1.59276,1.59259,1.59263,95.6,1.59304,1.59304,1.59288,1.59294,73.31,True
'2018-01-09T13:36:00',1.59264,1.59282,1.59264,1.59278,91.22,1.59297,1.59313,1.59291,1.59305,92.81,True
'2018-01-09T13:37:00',1.59279,1.59296,1.59278,1.59296,106.37,1.59306,1.59326,1.59306,1.59324,102.71,True
'2018-01-09T13:38:00',1.59296,1.59316,1.59295,1.59305,80.54,1.59323,1.59341,1.59323,1.59336,79.61,False
'2018-01-09T13:39:00',1.59305,1.59306,1.59296,1.59305,77.79,1.59336,1.59337,1.59328,1.59336,87.77,True
'2018-01-09T13:40:00',1.59302,1.59308,1.59301,1.59304,87.59,1.59336,1.59339,1.5933,1.59335,96.74,True
'2018-01-09T13:41:00',1.59304,1.59311,1.59304,1.59311,44.72,1.59335,1.59341,1.59334,1.5934,58.58,True
'2018-01-09T13:42:00',1.59311,1.59323,1.59302,1.59316,103.59,1.59341,1.59354,1.59331,1.59343,147.78,True
'2018-01-09T13:43:00',1.59316,1.59324,1.59311,1.59324,80.36,1.59344,1.59353,1.59342,1.59353,100.82,True
'2018-01-09T13:44:00',1.59324,1.59335,1.59318,1.5932,126.13,1.59353,1.59362,1.59347,1.59347,138.17,False
'2018-01-09T13:45:00',1.5932,1.59335,1.59306,1.59309,142.69,1.59348,1.59362,1.59335,1.5934,174.92,True
'2018-01-09T13:46:00',1.59307,1.59339,1.59305,1.59331,167.75,1.59338,1.59364,1.59333,1.59358,191.31,False
'2018-01-09T13:47:00',1.59331,1.59331,1.59293,1.59301,159.32,1.59359,1.59359,1.59323,1.59332,136.65,False
'2018-01-09T13:48:00',1.59304,1.59324,1.59301,1.59306,142.28,1.59333,1.59353,1.59329,1.59337,149.41,False
'2018-01-09T13:49:00',1.59306,1.59313,1.59294,1.59294,149.58,1.59337,1.59344,1.59326,1.59326,153.23,False
'2018-01-09T13:50:00',1.59295,1.593,1.5929,1.59298,113.13,1.59324,1.59331,1.5932,1.59329,111.91,True
'2018-01-09T13:51:00',1.593,1.59317,1.59294,1.59307,133.29,1.5933,1.59347,1.59327,1.59337,154.78,False
'2018-01-09T13:52:00',1.59306,1.59307,1.59281,1.59283,114.6,1.59337,1.59338,1.59313,1.59313,120.07,False
'2018-01-09T13:53:00',1.59283,1.59308,1.59281,1.59305,63.99,1.59312,1.59331,1.59312,1.59329,78.64,False
'2018-01-09T13:54:00',1.59304,1.59304,1.59285,1.59285,124.42,1.5933,1.59334,1.59315,1.59316,136.34,False
'2018-01-09T13:55:00',1.59286,1.59294,1.59282,1.59285,113.66,1.59316,1.59323,1.59314,1.59317,132.09,True
'2018-01-09T13:56:00',1.59285,1.59313,1.59285,1.593,160.76,1.59317,1.59337,1.59316,1.59329,152.14,True
'2018-01-09T13:57:00',1.59304,1.59317,1.59296,1.59314,183.29,1.59329,1.59344,1.59327,1.59343,198.41,True
'2018-01-09T13:58:00',1.59313,1.59324,1.59307,1.59318,179.49,1.59344,1.59356,1.59338,1.59346,167.99,False
'2018-01-09T13:59:00',1.59317,1.59319,1.59298,1.59315,172.89,1.59346,1.59347,1.59328,1.59343,144.4,True
'2018-01-09T14:00:00',1.59316,1.59325,1.593,1.593,144.78,1.59344,1.59353,1.59326,1.59328,157.03,False
'2018-01-09T14:01:00',1.593,1.59304,1.59291,1.59291,154.14,1.59327,1.59333,1.59319,1.59322,133.98,False
'2018-01-09T14:02:00',1.59291,1.59298,1.5928,1.5928,185.91,1.59322,1.59328,1.59311,1.59311,164.14,False
'2018-01-09T14:03:00',1.5928,1.59289,1.59269,1.59285,148.76,1.59311,1.59318,1.59298,1.59313,130.18,True
'2018-01-09T14:04:00',1.59285,1.59297,1.59278,1.59285,100.88,1.59312,1.59326,1.59305,1.59314,116.27,True
'2018-01-09T14:05:00',1.59286,1.59302,1.59278,1.59284,163.2,1.59315,1.5933,1.59308,1.59314,168.69,False
'2018-01-09T14:06:00',1.59284,1.59285,1.59269,1.59278,146.48,1.59313,1.59314,1.59296,1.59306,115.0,False
'2018-01-09T14:07:00',1.59278,1.59278,1.59251,1.59251,102.07,1.59307,1.59307,1.59281,1.59283,122.35,False
'2018-01-09T14:08:00',1.59256,1.5926,1.59238,1.5925,154.19,1.59282,1.59287,1.59265,1.59278,147.73,False
'2018-01-09T14:09:00',1.59251,1.59254,1.59235,1.59238,118.8,1.59282,1.59282,1.59263,1.59263,119.94,True
'2018-01-09T14:10:00',1.59236,1.59256,1.59229,1.59252,109.41,1.59264,1.59288,1.59263,1.5928,123.02,False
'2018-01-09T14:11:00',1.59251,1.59252,1.59233,1.59241,82.93,1.5928,1.5928,1.59264,1.59272,78.71,True
'2018-01-09T14:12:00',1.59246,1.59258,1.59246,1.59254,88.03,1.59277,1.59288,1.59277,1.59287,98.89,True
'2018-01-09T14:13:00',1.59256,1.59288,1.59256,1.59287,122.24,1.59286,1.59319,1.59286,1.59317,120.52,True
'2018-01-09T14:14:00',1.59288,1.59304,1.59288,1.59302,140.64,1.59317,1.59335,1.59315,1.59327,125.66,True
'2018-01-09T14:15:00',1.59302,1.59308,1.59284,1.59284,140.18,1.59327,1.59336,1.59315,1.59315,105.0,False
'2018-01-09T14:16:00',1.59284,1.59306,1.59281,1.59306,144.62,1.59315,1.59335,1.5931,1.59335,128.55,True
'2018-01-09T14:17:00',1.59306,1.59306,1.59292,1.59299,140.27,1.59335,1.59336,1.59316,1.59324,149.32,True
'2018-01-09T14:18:00',1.593,1.59311,1.5929,1.59304,161.79,1.59326,1.59341,1.59315,1.59336,158.46,False
'2018-01-09T14:19:00',1.59304,1.59308,1.59275,1.59281,184.42,1.59336,1.59336,1.59303,1.59308,148.98,False
'2018-01-09T14:20:00',1.59284,1.59304,1.5928,1.59291,186.03,1.59311,1.59334,1.59309,1.59319,174.23,True
'2018-01-09T14:21:00',1.59291,1.59312,1.59289,1.59312,144.36,1.5932,1.59342,1.59318,1.59341,152.46,True
'2018-01-09T14:22:00',1.59311,1.59312,1.59301,1.59302,97.93,1.59341,1.59343,1.59332,1.59332,89.69,False
'2018-01-09T14:23:00',1.59302,1.59309,1.59289,1.59298,136.9,1.59332,1.59337,1.59322,1.59329,116.05,False
'2018-01-09T14:24:00',1.59295,1.59306,1.59264,1.59264,157.22,1.59327,1.59334,1.59293,1.59293,113.7,False
'2018-01-09T14:25:00',1.59269,1.59271,1.59241,1.59247,178.37,1.59298,1.59298,1.59271,1.59277,152.27,False
'2018-01-09T14:26:00',1.59248,1.59249,1.5922,1.5922,129.03,1.59277,1.59277,1.59248,1.5925,104.82,False
'2018-01-09T14:27:00',1.59222,1.59234,1.59216,1.59222,133.62,1.5925,1.59262,1.59239,1.5925,112.92,False
'2018-01-09T14:28:00',1.59223,1.59231,1.59214,1.59222,116.13,1.5925,1.59258,1.59246,1.59255,123.52,True
'2018-01-09T14:29:00',1.59222,1.59239,1.59221,1.59222,87.23,1.59253,1.59266,1.59252,1.59255,80.44,False
'2018-01-09T14:30:00',1.59223,1.59238,1.5922,1.59238,163.68,1.59254,1.59267,1.59253,1.59267,133.82,False
'2018-01-09T14:31:00',1.59236,1.59238,1.59229,1.59229,103.33,1.59267,1.59267,1.59259,1.5926,83.42,True
'2018-01-09T14:32:00',1.59231,1.59255,1.59231,1.59255,130.19,1.59261,1.59285,1.5926,1.59285,121.91,True
'2018-01-09T14:33:00',1.59255,1.59256,1.59242,1.59244,112.78,1.59285,1.59285,1.59273,1.59273,103.52,False
'2018-01-09T14:34:00',1.59243,1.59243,1.59225,1.59238,157.88,1.59274,1.59274,1.5925,1.59268,123.96,False
'2018-01-09T14:35:00',1.59241,1.59243,1.59225,1.59235,233.72,1.5927,1.59272,1.59256,1.59265,204.86,True
'2018-01-09T14:36:00',1.59234,1.59245,1.59232,1.59241,106.43,1.59265,1.59276,1.59262,1.59272,103.08,False
'2018-01-09T14:37:00',1.59242,1.59242,1.59193,1.59196,189.72,1.59271,1.59273,1.59224,1.59225,171.76,False
'2018-01-09T14:38:00',1.59198,1.59213,1.5919,1.59207,223.72,1.5923,1.59244,1.59219,1.59234,181.51,False
'2018-01-09T14:39:00',1.59207,1.59211,1.59193,1.59194,173.39,1.59237,1.59241,1.59223,1.59227,145.62,False
'2018-01-09T14:40:00',1.59195,1.59196,1.59177,1.59185,239.45,1.59226,1.59227,1.5921,1.59215,191.29,True
'2018-01-09T14:41:00',1.59184,1.59204,1.59154,1.59167,226.42,1.59214,1.59234,1.59184,1.59193,182.07,False
'2018-01-09T14:42:00',1.59168,1.59196,1.59168,1.59195,185.61,1.59196,1.5922,1.59196,1.5922,139.61,True
'2018-01-09T14:43:00',1.59197,1.59215,1.59197,1.59211,166.93,1.5922,1.59245,1.5922,1.59236,130.6,True
'2018-01-09T14:44:00',1.59212,1.5922,1.59198,1.592,151.7,1.59236,1.59251,1.59225,1.59229,114.8,False
'2018-01-09T14:45:00',1.59199,1.59209,1.59193,1.59201,130.05,1.59229,1.59238,1.59224,1.59233,94.61,False
'2018-01-09T14:46:00',1.59202,1.59205,1.59191,1.59193,122.23,1.59232,1.59237,1.59223,1.59224,132.07,False
'2018-01-09T14:47:00',1.59193,1.59203,1.59192,1.59197,108.05,1.59224,1.59229,1.59218,1.59225,94.36,True
'2018-01-09T14:48:00',1.59197,1.59212,1.59194,1.59203,117.9,1.59224,1.59237,1.59221,1.59228,96.35,False
'2018-01-09T14:49:00',1.59205,1.59205,1.59181,1.59197,162.63,1.59229,1.59233,1.59209,1.59227,117.34,True
'2018-01-09T14:50:00',1.59198,1.59231,1.59193,1.59231,138.75,1.59221,1.59261,1.59217,1.59258,141.88,False
'2018-01-09T14:51:00',1.5923,1.5923,1.59212,1.59218,126.31,1.59258,1.59259,1.5924,1.59245,97.14,True
'2018-01-09T14:52:00',1.59219,1.59238,1.59211,1.59236,108.48,1.59244,1.59266,1.5924,1.59266,88.7,False
'2018-01-09T14:53:00',1.59237,1.59237,1.59214,1.59218,135.6,1.59266,1.59266,1.59242,1.59247,108.37,False
'2018-01-09T14:54:00',1.59218,1.59221,1.59195,1.59209,137.7,1.59248,1.59248,1.59223,1.59235,100.38,False
'2018-01-09T14:55:00',1.59208,1.59219,1.59199,1.59208,95.77,1.59235,1.59249,1.59226,1.5923,96.95,True
'2018-01-09T14:56:00',1.59207,1.59225,1.59203,1.59209,94.05,1.59231,1.59253,1.5923,1.59239,101.16,False
'2018-01-09T14:57:00',1.59206,1.59206,1.59182,1.59196,136.0,1.59232,1.59236,1.59214,1.59225,115.53,False
'2018-01-09T14:58:00',1.59196,1.59196,1.59176,1.59184,103.44,1.59225,1.59226,1.59207,1.5921,88.46,False
'2018-01-09T14:59:00',1.59184,1.59195,1.59174,1.59174,89.81,1.59211,1.59222,1.59202,1.59202,89.95,True
'2018-01-09T15:00:00',1.59175,1.59198,1.59161,1.59197,142.13,1.59201,1.59227,1.59189,1.59227,121.06,True
'2018-01-09T15:01:00',1.59198,1.59202,1.59183,1.59197,114.04,1.59226,1.59227,1.59212,1.59227,126.96,True
'2018-01-09T15:02:00',1.59199,1.59218,1.59198,1.59204,123.65,1.59228,1.59247,1.59228,1.59234,120.57,True
'2018-01-09T15:03:00',1.59203,1.59225,1.59198,1.59219,97.68,1.59234,1.59253,1.59226,1.59251,115.66,True
'2018-01-09T15:04:00',1.59218,1.59241,1.59211,1.59237,115.69,1.59247,1.59269,1.59241,1.59263,91.64,True
'2018-01-09T15:05:00',1.59234,1.59244,1.59224,1.59241,103.37,1.59264,1.59272,1.5925,1.59272,85.71,True
'2018-01-09T15:06:00',1.59243,1.59254,1.59242,1.59249,57.18,1.59272,1.59282,1.59272,1.59277,52.79,False
'2018-01-09T15:07:00',1.59245,1.59251,1.59237,1.59248,70.36,1.59275,1.59279,1.59267,1.59272,52.19,True
'2018-01-09T15:08:00',1.5925,1.59269,1.59246,1.59269,113.54,1.59273,1.59298,1.59272,1.59294,89.66,True
'2018-01-09T15:09:00',1.59277,1.59281,1.5926,1.59268,164.96,1.59302,1.59305,1.59289,1.59294,128.28,True
'2018-01-09T15:10:00',1.59268,1.59289,1.59255,1.59283,127.28,1.59293,1.59313,1.5928,1.59308,97.09,True
'2018-01-09T15:11:00',1.59291,1.59313,1.59289,1.59294,196.08,1.59316,1.59341,1.59316,1.59324,133.54,False
'2018-01-09T15:12:00',1.59296,1.59296,1.59276,1.59284,112.61,1.59323,1.59324,1.59302,1.59311,82.27,False
'2018-01-09T15:13:00',1.59281,1.59282,1.59262,1.59265,129.15,1.59311,1.59311,1.59289,1.59293,89.71,False
'2018-01-09T15:14:00',1.59263,1.59281,1.59261,1.59264,128.61,1.59293,1.5931,1.59292,1.59294,103.43,False
'2018-01-09T15:15:00',1.59265,1.59268,1.59251,1.59266,113.5,1.59293,1.59296,1.59277,1.59295,87.3,True
'2018-01-09T15:16:00',1.59264,1.59281,1.59261,1.59276,66.59,1.59292,1.59309,1.5929,1.59306,52.57,True
'2018-01-09T15:17:00',1.59277,1.59281,1.59266,1.59276,129.53,1.59306,1.59311,1.59295,1.59306,110.88,False
'2018-01-09T15:18:00',1.59276,1.5928,1.59259,1.59263,98.37,1.59306,1.59309,1.59288,1.59296,78.17,False
'2018-01-09T15:19:00',1.59263,1.59272,1.59261,1.59263,83.53,1.59296,1.59302,1.59289,1.5929,65.43,True
'2018-01-09T15:20:00',1.59264,1.59278,1.59262,1.59273,77.4,1.59289,1.59307,1.59289,1.59302,65.92,False
'2018-01-09T15:21:00',1.59274,1.59278,1.59264,1.59268,74.14,1.59302,1.59304,1.59296,1.59297,64.26,True
'2018-01-09T15:22:00',1.59268,1.59284,1.59265,1.59284,84.32,1.59297,1.59315,1.59293,1.59315,68.22,True
'2018-01-09T15:23:00',1.59286,1.59291,1.59276,1.59287,128.51,1.59316,1.5932,1.59304,1.59317,103.0,False
'2018-01-09T15:24:00',1.59288,1.59289,1.59255,1.59261,197.85,1.59316,1.5932,1.59286,1.59293,184.88,False
'2018-01-09T15:25:00',1.59262,1.59284,1.59261,1.59284,161.17,1.59294,1.59314,1.59291,1.59312,149.06,False
'2018-01-09T15:26:00',1.59283,1.59283,1.59263,1.59274,108.98,1.59313,1.59313,1.59293,1.59305,100.91,False
'2018-01-09T15:27:00',1.59275,1.59277,1.59267,1.59273,75.07,1.59303,1.59308,1.59298,1.59302,73.22,True
'2018-01-09T15:28:00',1.59271,1.59286,1.59259,1.59277,139.14,1.59301,1.59316,1.59291,1.59307,114.4,True
'2018-01-09T15:29:00',1.59278,1.59287,1.59275,1.59286,73.54,1.59306,1.59318,1.59304,1.59317,69.92,True
'2018-01-09T15:30:00',1.59286,1.5933,1.59286,1.59319,171.49,1.59315,1.5936,1.59315,1.59351,207.23,False
'2018-01-09T15:31:00',1.59319,1.5932,1.59283,1.59285,194.6,1.59351,1.59351,1.59309,1.59312,157.33,False
'2018-01-09T15:32:00',1.59284,1.59292,1.59279,1.59285,165.44,1.59313,1.59322,1.59309,1.59315,143.36,False
'2018-01-09T15:33:00',1.59283,1.59291,1.59279,1.59289,168.42,1.59312,1.59322,1.59308,1.59319,142.84,True
'2018-01-09T15:34:00',1.5929,1.59324,1.5928,1.59318,188.82,1.5932,1.59353,1.59311,1.5935,181.13,True
'2018-01-09T15:35:00',1.59318,1.59347,1.59313,1.59342,165.0,1.59351,1.59374,1.59345,1.59371,174.23,True
'2018-01-09T15:36:00',1.59346,1.59362,1.59338,1.59354,156.04,1.59375,1.5939,1.59369,1.59378,175.99,True
'2018-01-09T15:37:00',1.59353,1.59362,1.59334,1.59361,138.31,1.59378,1.59391,1.5936,1.59387,169.79,True
'2018-01-09T15:38:00',1.59362,1.59368,1.59349,1.59355,134.48,1.59387,1.59398,1.59379,1.59382,158.79,False
'2018-01-09T15:39:00',1.59355,1.59365,1.59332,1.59341,183.79,1.59382,1.59394,1.59363,1.59368,186.34,False
'2018-01-09T15:40:00',1.59341,1.59359,1.59325,1.59327,182.72,1.59366,1.59391,1.59353,1.59356,210.67,True
'2018-01-09T15:41:00',1.59327,1.59367,1.59326,1.59367,162.9,1.59357,1.59398,1.59354,1.59393,199.68,False
'2018-01-09T15:42:00',1.59366,1.59368,1.5935,1.59353,135.82,1.59394,1.59394,1.5938,1.59383,147.07,True
'2018-01-09T15:43:00',1.59352,1.59386,1.59352,1.59384,144.83,1.59384,1.59414,1.5938,1.59413,186.57,False
'2018-01-09T15:44:00',1.59384,1.59385,1.59373,1.59373,74.01,1.59413,1.59415,1.59401,1.59402,77.38,False
'2018-01-09T15:45:00',1.59373,1.59382,1.59367,1.59373,85.58,1.59402,1.59412,1.59398,1.59405,81.14,False
'2018-01-09T15:46:00',1.59373,1.59378,1.59354,1.59354,107.86,1.59405,1.59408,1.59382,1.59383,100.16,False
'2018-01-09T15:47:00',1.59355,1.5936,1.59332,1.5934,123.23,1.59382,1.59388,1.59361,1.5937,115.26,False
'2018-01-09T15:48:00',1.5934,1.59354,1.59332,1.59333,142.88,1.5937,1.59383,1.59359,1.59359,151.93,False
'2018-01-09T15:49:00',1.59332,1.59335,1.59297,1.59301,181.23,1.59361,1.59365,1.59327,1.59332,179.24,True
'2018-01-09T15:50:00',1.59305,1.59346,1.59304,1.59344,162.43,1.59332,1.59378,1.59332,1.59374,203.79,True
'2018-01-09T15:51:00',1.59345,1.59382,1.59345,1.59377,128.08,1.59375,1.59408,1.59375,1.59408,161.71,True
'2018-01-09T15:52:00',1.59377,1.59382,1.59354,1.5936,143.62,1.59408,1.59413,1.59383,1.59387,176.74,False
'2018-01-09T15:53:00',1.59361,1.59376,1.59354,1.59367,126.46,1.59387,1.59401,1.5938,1.59398,181.64,True
'2018-01-09T15:54:00',1.59367,1.5938,1.59362,1.59372,98.35,1.59398,1.59412,1.59391,1.59405,122.93,True
'2018-01-09T15:55:00',1.59372,1.59387,1.59372,1.59383,71.01,1.59405,1.59417,1.59403,1.59411,87.79,True
'2018-01-09T15:56:00',1.59382,1.59389,1.59317,1.5933,208.59,1.59411,1.59419,1.59349,1.59356,191.91,False
'2018-01-09T15:57:00',1.5933,1.59332,1.59297,1.59297,158.0,1.59358,1.59358,1.59325,1.59325,151.23,False
'2018-01-09T15:58:00',1.59297,1.59311,1.59294,1.59294,114.08,1.59327,1.59337,1.59323,1.59324,116.98,False
'2018-01-09T15:59:00',1.59296,1.593,1.59283,1.59294,171.28,1.59327,1.59331,1.59314,1.59326,188.0,True
'2018-01-09T16:00:00',1.59291,1.59312,1.5929,1.59306,133.92,1.59324,1.5934,1.5932,1.59337,141.57,True
'2018-01-09T16:01:00',1.59306,1.59332,1.59302,1.59317,172.7,1.59336,1.5936,1.59332,1.59342,183.23,True
'2018-01-09T16:02:00',1.5932,1.59353,1.5932,1.59341,134.1,1.59342,1.59383,1.59342,1.59373,149.09,True
'2018-01-09T16:03:00',1.59341,1.59366,1.59338,1.59353,172.32,1.59371,1.59395,1.59368,1.59381,177.99,True
'2018-01-09T16:04:00',1.59353,1.59377,1.59345,1.59359,159.72,1.59381,1.59407,1.59374,1.59389,195.03,True
'2018-01-09T16:05:00',1.59358,1.59383,1.59358,1.59365,186.48,1.5939,1.59413,1.59388,1.59394,172.1,False
'2018-01-09T16:06:00',1.59363,1.59378,1.59358,1.59374,120.48,1.59394,1.59407,1.59386,1.59401,99.66,True
'2018-01-09T16:07:00',1.59375,1.59385,1.59356,1.59383,137.42,1.59401,1.59415,1.59386,1.59415,113.98,False
'2018-01-09T16:08:00',1.59384,1.59384,1.59356,1.59375,167.22,1.59413,1.59414,1.59387,1.59404,132.45,False
'2018-01-09T16:09:00',1.59376,1.59384,1.59371,1.59378,113.26,1.59404,1.59412,1.59397,1.59408,98.39,True
'2018-01-09T16:10:00',1.59381,1.59396,1.59375,1.59396,159.25,1.59408,1.59428,1.59404,1.59426,152.87,True
'2018-01-09T16:11:00',1.59396,1.59397,1.59372,1.59384,174.86,1.59427,1.59427,1.59403,1.59416,142.99,False
'2018-01-09T16:12:00',1.59385,1.59387,1.59357,1.59367,204.93,1.59415,1.59417,1.59387,1.59396,168.52,False
'2018-01-09T16:13:00',1.59369,1.59378,1.59351,1.59351,120.2,1.59398,1.59407,1.59382,1.59382,98.94,False
'2018-01-09T16:14:00',1.59352,1.59357,1.59339,1.59354,142.11,1.59382,1.59388,1.59367,1.59384,120.33,False
'2018-01-09T16:15:00',1.59352,1.59352,1.5931,1.59314,166.01,1.59384,1.59384,1.5934,1.59344,141.58,False
'2018-01-09T16:16:00',1.59314,1.59327,1.59308,1.59308,151.98,1.59345,1.59356,1.59337,1.59337,132.84,False
'2018-01-09T16:17:00',1.59308,1.59321,1.59293,1.59298,161.25,1.59338,1.59349,1.59324,1.59328,145.57,False
'2018-01-09T16:18:00',1.59298,1.59317,1.59295,1.59307,164.42,1.59328,1.59347,1.59325,1.59339,146.52,True
'2018-01-09T16:19:00',1.5931,1.59333,1.5931,1.59315,126.44,1.59343,1.59362,1.59342,1.59346,136.51,False
'2018-01-09T16:20:00',1.59316,1.59322,1.59309,1.59313,91.68,1.59347,1.59352,1.5934,1.59345,91.55,True
'2018-01-09T16:21:00',1.59314,1.59325,1.593,1.59311,116.75,1.59344,1.59353,1.59333,1.59343,111.39,True
'2018-01-09T16:22:00',1.59311,1.59329,1.59302,1.59314,112.27,1.59343,1.59358,1.59337,1.59341,106.33,False
'2018-01-09T16:23:00',1.59315,1.59317,1.59296,1.59298,129.17,1.59341,1.59342,1.59325,1.59327,151.43,False
'2018-01-09T16:24:00',1.59298,1.59304,1.59274,1.59302,192.29,1.59328,1.59333,1.59304,1.59333,212.23,True
'2018-01-09T16:25:00',1.593,1.59312,1.59288,1.59288,141.51,1.59331,1.59344,1.59315,1.59316,141.4,False
'2018-01-09T16:26:00',1.59289,1.59298,1.59282,1.59297,149.11,1.59315,1.59328,1.59313,1.59328,152.89,True
'2018-01-09T16:27:00',1.59296,1.59309,1.59292,1.59301,147.93,1.59326,1.59338,1.59322,1.59332,173.13,True
'2018-01-09T16:28:00',1.59302,1.59324,1.59301,1.59311,152.45,1.59334,1.59356,1.59333,1.59338,146.73,False
'2018-01-09T16:29:00',1.59311,1.59315,1.59282,1.59289,140.96,1.59338,1.59344,1.59312,1.5932,117.08,False
'2018-01-09T16:30:00',1.59287,1.59305,1.59282,1.59301,90.29,1.59316,1.59333,1.59311,1.5933,76.46,True
'2018-01-09T16:31:00',1.593,1.59326,1.59291,1.59317,88.83,1.5933,1.59354,1.59323,1.5935,107.3,False
'2018-01-09T16:32:00',1.59318,1.59319,1.59288,1.59288,75.88,1.59348,1.59349,1.59318,1.59318,80.62,False
'2018-01-09T16:33:00',1.59288,1.59297,1.59279,1.59292,144.84,1.5932,1.59328,1.59311,1.59325,121.0,False
'2018-01-09T16:34:00',1.59292,1.59293,1.59269,1.5928,132.58,1.59322,1.59323,1.59301,1.59308,143.41,True
'2018-01-09T16:35:00',1.5928,1.59313,1.5928,1.593,134.68,1.59308,1.59343,1.59308,1.59329,162.5,False
'2018-01-09T16:36:00',1.593,1.593,1.59282,1.59286,85.7,1.59331,1.59332,1.59314,1.59317,108.65,True
'2018-01-09T16:37:00',1.59286,1.59304,1.59282,1.59302,130.21,1.59316,1.59334,1.59309,1.59332,162.61,True
'2018-01-09T16:38:00',1.59297,1.59318,1.59285,1.5931,199.68,1.59326,1.59349,1.59325,1.59343,215.63,True
'2018-01-09T16:39:00',1.59312,1.59333,1.59303,1.59327,134.06,1.59344,1.59363,1.59334,1.59357,161.53,True
'2018-01-09T16:40:00',1.59328,1.59339,1.59319,1.59329,110.58,1.59357,1.59367,1.5935,1.59358,131.16,False
'2018-01-09T16:41:00',1.59331,1.59333,1.59309,1.59326,133.91,1.59358,1.59363,1.59341,1.59356,153.65,False
'2018-01-09T16:42:00',1.59323,1.59328,1.59316,1.59318,94.29,1.59351,1.59356,1.59346,1.59348,103.26,False
'2018-01-09T16:43:00',1.59317,1.59321,1.59302,1.59308,131.66,1.59348,1.5935,1.59331,1.59337,114.43,False
'2018-01-09T16:44:00',1.59308,1.59318,1.59295,1.59298,98.34,1.59338,1.59347,1.59324,1.5933,91.76,False
'2018-01-09T16:45:00',1.59299,1.59303,1.59276,1.59288,155.35,1.59329,1.59333,1.59308,1.59319,129.81,True
'2018-01-09T16:46:00',1.59288,1.59323,1.59288,1.59312,128.7,1.59319,1.5935,1.59318,1.59341,123.3,False
'2018-01-09T16:47:00',1.59309,1.59309,1.59292,1.59296,124.97,1.59337,1.59337,1.5932,1.59324,107.06,False
'2018-01-09T16:48:00',1.59294,1.593,1.59273,1.5928,143.72,1.59325,1.59329,1.59304,1.59311,126.05,False
'2018-01-09T16:49:00',1.59279,1.5928,1.59267,1.59278,65.92,1.5931,1.5931,1.59298,1.5931,67.45,True
'2018-01-09T16:50:00',1.59276,1.59283,1.5926,1.5928,155.01,1.59307,1.59313,1.59291,1.5931,184.78,True
'2018-01-09T16:51:00',1.5928,1.59299,1.59277,1.59297,172.02,1.59309,1.5933,1.59305,1.59327,193.4,True
'2018-01-09T16:52:00',1.59297,1.593,1.59284,1.59298,106.53,1.59326,1.5933,1.59315,1.59329,105.73,True
'2018-01-09T16:53:00',1.59298,1.59306,1.59293,1.59297,150.0,1.59329,1.59337,1.59324,1.5933,171.15,True
'2018-01-09T16:54:00',1.59299,1.59313,1.59285,1.59312,126.72,1.5933,1.59343,1.59316,1.59343,122.4,True
'2018-01-09T16:55:00',1.59312,1.59326,1.59307,1.59317,134.93,1.59343,1.59357,1.59337,1.59347,165.28,True
'2018-01-09T16:56:00',1.59316,1.59335,1.59313,1.5932,168.91,1.59347,1.59365,1.59342,1.59349,151.66,False
'2018-01-09T16:57:00',1.5932,1.59322,1.59253,1.59258,228.7,1.59347,1.59353,1.59285,1.5929,201.8,False
'2018-01-09T16:58:00',1.59258,1.59295,1.59258,1.59295,221.86,1.5929,1.59323,1.5929,1.59323,183.62,True
'2018-01-09T16:59:00',1.59297,1.59299,1.59271,1.59276,182.14,1.59327,1.5933,1.593,1.59302,150.64,False
'2018-01-09T17:00:00',1.59276,1.59296,1.5927,1.59284,167.0,1.59302,1.59326,1.59299,1.59312,155.75,False
'2018-01-09T17:01:00',1.59285,1.59295,1.59272,1.59294,189.51,1.59314,1.59326,1.593,1.59324,155.41,True
'2018-01-09T17:02:00',1.5929,1.59306,1.5929,1.59297,115.94,1.59323,1.59335,1.59319,1.59326,113.42,False
'2018-01-09T17:03:00',1.59297,1.59301,1.59275,1.59278,87.86,1.59325,1.59329,1.59307,1.59309,84.58,False
'2018-01-09T17:04:00',1.5928,1.5928,1.5925,1.59259,118.09,1.59309,1.59309,1.59281,1.59288,100.02,False
'2018-01-09T17:05:00',1.59261,1.59264,1.59243,1.59243,130.63,1.59293,1.59294,1.59271,1.59271,125.79,False
'2018-01-09T17:06:00',1.59242,1.59255,1.59225,1.59232,132.23,1.59272,1.59281,1.59251,1.59256,126.13,False
'2018-01-09T17:07:00',1.59232,1.5924,1.59226,1.5923,108.28,1.59258,1.59272,1.59254,1.59259,122.29,False
'2018-01-09T17:08:00',1.5923,1.59239,1.59226,1.59231,125.55,1.5926,1.59268,1.59253,1.59263,122.03,True
'2018-01-09T17:09:00',1.59231,1.59246,1.5923,1.59241,75.17,1.5926,1.59273,1.59257,1.59267,95.43,True
'2018-01-09T17:10:00',1.59237,1.59248,1.59216,1.59221,116.84,1.59265,1.59277,1.59241,1.59252,126.07,False
'2018-01-09T17:11:00',1.59226,1.59242,1.59221,1.59226,132.12,1.59253,1.5927,1.59248,1.59256,155.71,True
'2018-01-09T17:12:00',1.59227,1.59243,1.59224,1.59239,77.67,1.59254,1.59271,1.59254,1.59269,89.14,False
'2018-01-09T17:13:00',1.59237,1.59239,1.59198,1.5921,148.92,1.59268,1.59272,1.59228,1.59242,172.28,False
'2018-01-09T17:14:00',1.5921,1.59236,1.5921,1.59224,101.12,1.59242,1.59265,1.59242,1.59254,124.41,False
'2018-01-09T17:15:00',1.59223,1.5923,1.5921,1.59214,118.45,1.59255,1.59261,1.59239,1.59244,125.26,False
'2018-01-09T17:16:00',1.59214,1.59224,1.59207,1.59223,67.81,1.59243,1.59255,1.59234,1.59255,74.25,True
'2018-01-09T17:17:00',1.59222,1.59231,1.59222,1.59227,64.29,1.59255,1.5926,1.59252,1.59259,75.6,True
'2018-01-09T17:18:00',1.59226,1.59251,1.59224,1.59251,94.54,1.59258,1.59278,1.59254,1.59278,117.98,True
'2018-01-09T17:19:00',1.59249,1.5926,1.59243,1.59252,95.71,1.59277,1.59288,1.59274,1.59284,121.6,False
'2018-01-09T17:20:00',1.59252,1.59258,1.59241,1.59252,80.52,1.59282,1.59287,1.59272,1.59281,102.96,False
'2018-01-09T17:21:00',1.59246,1.59252,1.59231,1.59233,60.23,1.59277,1.59282,1.59261,1.59263,68.64,False
'2018-01-09T17:22:00',1.5923,1.59249,1.5922,1.59245,106.11,1.59262,1.59279,1.59251,1.59273,114.56,True
'2018-01-09T17:23:00',1.59245,1.59261,1.59244,1.59253,89.77,1.59273,1.59292,1.59273,1.59279,103.5,False
'2018-01-09T17:24:00',1.59253,1.59257,1.59236,1.59251,117.98,1.5928,1.59286,1.59266,1.59281,126.86,True
'2018-01-09T17:25:00',1.59251,1.59269,1.59251,1.59258,85.66,1.59281,1.59301,1.59281,1.59287,101.32,False
'2018-01-09T17:26:00',1.59257,1.59257,1.59239,1.59242,104.14,1.59287,1.59289,1.59268,1.59271,85.27,False
'2018-01-09T17:27:00',1.59241,1.59249,1.5923,1.59235,89.05,1.59271,1.59278,1.59262,1.5927,92.16,True
'2018-01-09T17:28:00',1.59236,1.5925,1.59223,1.59223,78.27,1.59269,1.59282,1.59256,1.59256,81.49,False
'2018-01-09T17:29:00',1.59227,1.59237,1.59201,1.59203,94.09,1.59259,1.59269,1.59231,1.59234,95.53,False
'2018-01-09T17:30:00',1.59205,1.59215,1.592,1.59203,90.58,1.59236,1.59247,1.59232,1.59236,96.01,False
'2018-01-09T17:31:00',1.59201,1.59209,1.592,1.59204,46.92,1.59234,1.59237,1.5923,1.59233,46.91,False
'2018-01-09T17:32:00',1.59207,1.59207,1.59183,1.59184,60.82,1.59234,1.59235,1.59213,1.59213,62.44,True
'2018-01-09T17:33:00',1.59185,1.59222,1.59185,1.59218,100.45,1.59213,1.59251,1.59212,1.59247,125.02,False
'2018-01-09T17:34:00',1.59217,1.59217,1.59196,1.59202,113.12,1.59247,1.59247,1.59228,1.59232,113.01,True
'2018-01-09T17:35:00',1.59204,1.59225,1.59202,1.5921,72.05,1.59234,1.59253,1.59233,1.59237,74.51,False
'2018-01-09T17:36:00',1.59207,1.59213,1.59198,1.59212,72.39,1.59237,1.5924,1.59227,1.5924,70.03,True
'2018-01-09T17:37:00',1.59213,1.59219,1.59206,1.59215,61.41,1.5924,1.59249,1.59236,1.59245,61.87,True
'2018-01-09T17:38:00',1.59217,1.59241,1.59214,1.59239,80.82,1.59245,1.59267,1.59242,1.59267,92.42,True
'2018-01-09T17:39:00',1.59239,1.59244,1.59208,1.59218,81.63,1.59266,1.59269,1.59238,1.59241,98.35,False
'2018-01-09T17:40:00',1.59219,1.59239,1.59219,1.59239,66.25,1.59243,1.59264,1.59243,1.59263,90.08,True
'2018-01-09T17:41:00',1.59239,1.59247,1.59227,1.59236,67.59,1.59263,1.59274,1.59252,1.59261,83.35,False
'2018-01-09T17:42:00',1.59239,1.5924,1.59216,1.59236,71.79,1.59261,1.5927,1.59246,1.59262,79.36,True
'2018-01-09T17:43:00',1.59236,1.59244,1.5923,1.59241,42.5,1.59261,1.5927,1.59256,1.59267,59.58,True
'2018-01-09T17:44:00',1.59241,1.59249,1.5923,1.59239,59.26,1.59266,1.59275,1.59257,1.59269,76.57,True
'2018-01-09T17:45:00',1.59242,1.59251,1.59239,1.59244,53.57,1.59269,1.5928,1.59264,1.59267,68.27,False
'2018-01-09T17:46:00',1.59244,1.59248,1.59236,1.59239,56.46,1.59268,1.5927,1.59264,1.59266,67.23,True
'2018-01-09T17:47:00',1.59239,1.59263,1.59239,1.59249,74.89,1.59268,1.59288,1.59265,1.59276,96.19,True
'2018-01-09T17:48:00',1.59246,1.59278,1.59239,1.59268,76.15,1.59276,1.593,1.59268,1.59298,90.35,False
'2018-01-09T17:49:00',1.59265,1.5927,1.59239,1.5924,62.01,1.59298,1.59298,1.59263,1.59263,73.83,False
'2018-01-09T17:50:00',1.5924,1.59245,1.5923,1.59233,49.19,1.59265,1.5927,1.59256,1.59259,58.92,False
'2018-01-09T17:51:00',1.59233,1.59243,1.59223,1.59229,62.22,1.59259,1.59272,1.59249,1.59259,69.84,False
'2018-01-09T17:52:00',1.5923,1.59235,1.59212,1.5923,69.39,1.5926,1.5926,1.59241,1.59255,78.41,True
'2018-01-09T17:53:00',1.59229,1.59254,1.59216,1.59249,70.0,1.59254,1.5928,1.59241,1.59276,81.45,False
'2018-01-09T17:54:00',1.59249,1.59249,1.59232,1.59238,81.24,1.59276,1.59276,1.59262,1.59266,105.68,False
'2018-01-09T17:55:00',1.59238,1.5924,1.59214,1.59219,96.53,1.59267,1.59268,1.59242,1.59242,108.18,False
'2018-01-09T17:56:00',1.5922,1.59225,1.59191,1.59215,140.22,1.59244,1.59248,1.59217,1.5924,163.78,True
'2018-01-09T17:57:00',1.59214,1.59227,1.59207,1.59221,108.71,1.59237,1.59256,1.59236,1.59243,131.42,False
'2018-01-09T17:58:00',1.59222,1.59227,1.59205,1.59225,115.13,1.59244,1.59254,1.59233,1.59254,124.76,True
'2018-01-09T17:59:00',1.59225,1.59226,1.59205,1.59223,102.85,1.59253,1.59258,1.59233,1.59253,99.92,True
'2018-01-09T18:00:00',1.59223,1.59233,1.59223,1.59231,76.5,1.59253,1.59258,1.59244,1.59258,97.96,True
'2018-01-09T18:01:00',1.59231,1.59237,1.59215,1.59226,59.73,1.59257,1.59262,1.59242,1.59251,69.14,True
'2018-01-09T18:02:00',1.59227,1.59245,1.59221,1.59242,50.44,1.59252,1.59272,1.59247,1.59268,57.18,True
'2018-01-09T18:03:00',1.59242,1.59252,1.59232,1.59235,34.25,1.59269,1.59276,1.59256,1.59259,41.96,True
'2018-01-09T18:04:00',1.59235,1.59252,1.59226,1.59239,96.88,1.5926,1.59278,1.59251,1.5926,117.92,False
'2018-01-09T18:05:00',1.59236,1.59253,1.59224,1.59242,109.29,1.5926,1.59276,1.59244,1.59264,129.8,False
'2018-01-09T18:06:00',1.59238,1.5924,1.59227,1.59232,59.69,1.59264,1.59267,1.59247,1.59258,71.88,False
'2018-01-09T18:07:00',1.59229,1.59233,1.59226,1.59226,68.32,1.59258,1.59259,1.59246,1.59247,77.47,True
'2018-01-09T18:08:00',1.59226,1.59253,1.59225,1.59249,60.69,1.5925,1.59281,1.5925,1.5927,72.46,True
'2018-01-09T18:09:00',1.59249,1.5926,1.59247,1.5926,39.25,1.59271,1.59287,1.59269,1.59285,49.09,True
'2018-01-09T18:10:00',1.5926,1.59274,1.59254,1.59274,44.0,1.59284,1.59301,1.59277,1.593,52.92,True
'2018-01-09T18:11:00',1.59272,1.59298,1.59272,1.59298,54.0,1.59295,1.59325,1.59295,1.59322,64.88,True
'2018-01-09T18:12:00',1.593,1.59315,1.59291,1.59291,54.76,1.59324,1.59347,1.59317,1.59318,63.13,False
'2018-01-09T18:13:00',1.59291,1.59312,1.59291,1.59295,66.76,1.5932,1.59339,1.59317,1.59321,76.22,False
'2018-01-09T18:14:00',1.59295,1.59307,1.59281,1.59307,51.25,1.59323,1.59332,1.59312,1.59332,55.99,False
'2018-01-09T18:15:00',1.59305,1.59305,1.59289,1.59289,40.56,1.59331,1.59331,1.59316,1.59317,46.41,False
'2018-01-09T18:16:00',1.59289,1.59289,1.59273,1.5928,60.49,1.59317,1.59318,1.59303,1.59306,69.64,False
'2018-01-09T18:17:00',1.59275,1.59283,1.59272,1.5928,46.38,1.59306,1.59308,1.59297,1.59303,52.42,False
'2018-01-09T18:18:00',1.5928,1.5928,1.59278,1.59278,19.0,1.59305,1.59305,1.59301,1.59304,22.61,True
'2018-01-09T18:19:00',1.59278,1.59281,1.59269,1.59275,30.43,1.59302,1.59305,1.59299,1.59303,34.63,False
'2018-01-09T18:20:00',1.59274,1.59279,1.5927,1.59277,38.8,1.59303,1.59305,1.59297,1.59301,44.03,False
'2018-01-09T18:21:00',1.59277,1.59277,1.59249,1.59256,42.13,1.59302,1.59303,1.59279,1.59281,47.6,False
'2018-01-09T18:22:00',1.59256,1.59269,1.5925,1.59269,51.34,1.59283,1.59296,1.59279,1.59293,57.62,True
'2018-01-09T18:23:00',1.59269,1.59276,1.59265,1.59268,41.73,1.59295,1.59304,1.59295,1.593,39.58,True
'2018-01-09T18:24:00',1.59273,1.59279,1.59266,1.59279,42.09,1.59304,1.59309,1.59296,1.59309,43.96,True
'2018-01-09T18:25:00',1.59279,1.59284,1.59268,1.59268,35.4,1.59309,1.59314,1.59295,1.59296,36.48,False
'2018-01-09T18:26:00',1.59268,1.59271,1.59254,1.59267,73.21,1.59296,1.59303,1.59281,1.59299,60.12,False
'2018-01-09T18:27:00',1.59267,1.59267,1.59252,1.59255,82.43,1.59297,1.59297,1.59284,1.59285,67.18,False
'2018-01-09T18:28:00',1.59254,1.59259,1.59248,1.59259,47.17,1.59286,1.59289,1.5928,1.59289,37.36,True
'2018-01-09T18:29:00',1.59259,1.59292,1.59254,1.59291,72.53,1.5929,1.59321,1.59285,1.59321,53.47,False
'2018-01-09T18:30:00',1.59289,1.59289,1.59272,1.59284,90.94,1.59321,1.59321,1.59301,1.59308,68.17,True
'2018-01-09T18:31:00',1.59286,1.5929,1.59281,1.5929,55.35,1.59312,1.59322,1.59309,1.59322,53.63,True
'2018-01-09T18:32:00',1.59291,1.59293,1.59285,1.59291,35.57,1.59322,1.59324,1.59314,1.59317,33.41,False
'2018-01-09T18:33:00',1.59292,1.59292,1.59276,1.59277,42.74,1.59317,1.59317,1.59306,1.59306,37.01,False
'2018-01-09T18:34:00',1.59278,1.59279,1.59271,1.59271,45.93,1.59306,1.59307,1.593,1.593,33.39,False
'2018-01-09T18:35:00',1.59272,1.59274,1.59262,1.59269,75.84,1.593,1.59304,1.59293,1.59299,60.61,True
'2018-01-09T18:36:00',1.59269,1.59289,1.5926,1.59287,90.4,1.59297,1.59321,1.59289,1.59317,76.06,True
'2018-01-09T18:37:00',1.59283,1.59295,1.59283,1.59295,36.92,1.59313,1.59323,1.59313,1.59323,31.27,True
'2018-01-09T18:38:00',1.59294,1.5931,1.59294,1.59309,53.92,1.59323,1.5934,1.59323,1.59338,53.2,True
'2018-01-09T18:39:00',1.59308,1.59312,1.59305,1.5931,55.48,1.59338,1.59343,1.59334,1.59339,67.4,False
'2018-01-09T18:40:00',1.59309,1.5931,1.59306,1.59308,26.18,1.59339,1.59339,1.59338,1.59339,28.79,True
'2018-01-09T18:41:00',1.59309,1.5931,1.59279,1.59285,55.35,1.59339,1.5934,1.5931,1.59317,52.73,False
'2018-01-09T18:42:00',1.59286,1.59288,1.59276,1.59278,54.49,1.59319,1.59319,1.59305,1.5931,48.81,False
'2018-01-09T18:43:00',1.59278,1.59281,1.59265,1.59265,43.12,1.5931,1.5931,1.59295,1.59295,38.91,False
'2018-01-09T18:44:00',1.59265,1.59275,1.59254,1.59275,91.46,1.59294,1.59303,1.59283,1.59303,72.68,True
'2018-01-09T18:45:00',1.59274,1.59277,1.59257,1.59261,75.88,1.59306,1.59307,1.59289,1.59292,71.82,True
'2018-01-09T18:46:00',1.59261,1.5928,1.59261,1.59278,49.53,1.59293,1.59311,1.59292,1.59309,54.39,True
'2018-01-09T18:47:00',1.5928,1.59286,1.59279,1.59285,52.9,1.59311,1.59317,1.59309,1.59316,62.96,False
'2018-01-09T18:48:00',1.59285,1.59285,1.59278,1.5928,48.14,1.59317,1.59317,1.59307,1.59312,54.26,False
'2018-01-09T18:49:00',1.59284,1.59284,1.59279,1.5928,25.42,1.59315,1.59315,1.5931,1.5931,34.82,True
'2018-01-09T18:50:00',1.5928,1.5929,1.5928,1.5929,25.23,1.59311,1.5932,1.59309,1.5932,35.07,False
'2018-01-09T18:51:00',1.5929,1.5929,1.59266,1.59277,46.26,1.59319,1.5932,1.59299,1.59307,53.03,False
'2018-01-09T18:52:00',1.59276,1.59276,1.59261,1.59261,53.35,1.59307,1.59307,1.59293,1.59293,54.14,False
'2018-01-09T18:53:00',1.5926,1.59261,1.59255,1.59258,64.69,1.59292,1.59292,1.59285,1.5929,50.07,True
'2018-01-09T18:54:00',1.59259,1.59272,1.59257,1.59269,45.36,1.59289,1.59303,1.59287,1.59298,49.7,False
'2018-01-09T18:55:00',1.59268,1.59272,1.59254,1.59263,56.55,1.59298,1.593,1.59285,1.59291,63.01,False
'2018-01-09T18:56:00',1.59264,1.5927,1.59251,1.59261,73.13,1.59294,1.59299,1.59282,1.59294,74.21,False
'2018-01-09T18:57:00',1.59257,1.59267,1.59248,1.59267,49.72,1.5929,1.59298,1.59279,1.59298,50.95,True
'2018-01-09T18:58:00',1.59267,1.59281,1.59261,1.59265,60.72,1.59298,1.59312,1.59292,1.59297,55.47,False
'2018-01-09T18:59:00',1.59269,1.59271,1.59224,1.59224,79.55,1.59301,1.59301,1.59254,1.59254,79.1,False
'2018-01-09T19:00:00',1.59226,1.59236,1.59212,1.59214,130.7,1.59259,1.59268,1.59244,1.59247,145.02,False
'2018-01-09T19:01:00',1.59219,1.59234,1.59219,1.59234,46.82,1.59248,1.59267,1.59248,1.59265,51.45,True
'2018-01-09T19:02:00',1.5923,1.59252,1.59229,1.59243,70.48,1.59262,1.59284,1.59258,1.59274,80.99,False
'2018-01-09T19:03:00',1.59248,1.59248,1.59236,1.59239,33.42,1.59275,1.59277,1.59267,1.59269,35.58,False
'2018-01-09T19:04:00',1.59238,1.59238,1.59222,1.59231,62.58,1.5927,1.5927,1.59257,1.59263,70.83,False
'2018-01-09T19:05:00',1.59231,1.59238,1.59227,1.59233,49.35,1.59263,1.59269,1.59257,1.59263,60.81,False
'2018-01-09T19:06:00',1.59232,1.59233,1.59216,1.59229,52.02,1.59262,1.59263,1.59248,1.59261,59.09,True
'2018-01-09T19:07:00',1.59229,1.59234,1.59225,1.59229,38.59,1.5926,1.59271,1.59255,1.59258,41.32,True
'2018-01-09T19:08:00',1.59229,1.59235,1.59229,1.59235,20.7,1.59258,1.5927,1.59258,1.59268,24.36,True
'2018-01-09T19:09:00',1.59235,1.59241,1.59231,1.59232,34.96,1.59269,1.5927,1.59261,1.59261,38.51,False
'2018-01-09T19:10:00',1.59232,1.59235,1.59217,1.59222,28.0,1.59261,1.59265,1.59248,1.59251,33.32,False
'2018-01-09T19:11:00',1.59222,1.59227,1.59217,1.59221,32.6,1.59252,1.59259,1.5925,1.59256,37.34,False
'2018-01-09T19:12:00',1.59221,1.59223,1.59218,1.59223,24.58,1.59256,1.59256,1.59248,1.59249,30.53,True
'2018-01-09T19:13:00',1.59223,1.59235,1.59223,1.59228,36.57,1.5925,1.59264,1.5925,1.59263,49.95,True
'2018-01-09T19:14:00',1.59235,1.59247,1.59235,1.5924,52.57,1.59263,1.59274,1.59263,1.59269,70.96,False
'2018-01-09T19:15:00',1.5924,1.59242,1.5922,1.5922,42.0,1.59267,1.59274,1.59248,1.59248,49.06,False
'2018-01-09T19:16:00',1.59216,1.59219,1.59211,1.59216,32.32,1.59248,1.59251,1.59241,1.59246,38.47,False
'2018-01-09T19:17:00',1.59216,1.59217,1.59195,1.59209,68.54,1.59246,1.59247,1.59229,1.59237,76.47,False
'2018-01-09T19:18:00',1.59209,1.59213,1.59202,1.59213,55.29,1.59236,1.59242,1.5923,1.5924,65.25,True
'2018-01-09T19:19:00',1.59214,1.59219,1.59198,1.592,44.94,1.59242,1.59247,1.59226,1.59228,58.81,False
'2018-01-09T19:20:00',1.59202,1.59217,1.59202,1.59215,47.57,1.5923,1.59249,1.59229,1.59245,69.19,True
'2018-01-09T19:21:00',1.59215,1.59224,1.59211,1.59218,52.82,1.59246,1.59253,1.59243,1.59249,78.63,False
'2018-01-09T19:22:00',1.5922,1.5922,1.59206,1.59219,43.39,1.59251,1.59252,1.59236,1.59249,58.08,True
'2018-01-09T19:23:00',1.59218,1.59225,1.5921,1.59223,39.12,1.59245,1.59258,1.59242,1.59253,45.86,True
'2018-01-09T19:24:00',1.59221,1.59228,1.59221,1.59225,39.0,1.59253,1.59255,1.59249,1.59254,48.41,False
'2018-01-09T19:25:00',1.59225,1.59225,1.5922,1.59223,20.25,1.59254,1.59254,1.5925,1.59254,23.8,True
'2018-01-09T19:26:00',1.59223,1.59228,1.59218,1.59221,20.0,1.59253,1.59253,1.59245,1.5925,24.8,True
'2018-01-09T19:27:00',1.59221,1.5924,1.59212,1.5924,43.63,1.59251,1.59268,1.59244,1.59268,53.07,False
'2018-01-09T19:28:00',1.5924,1.5924,1.59231,1.59233,31.0,1.59268,1.59268,1.59257,1.59261,45.63,True
'2018-01-09T19:29:00',1.59233,1.59245,1.59233,1.59241,34.69,1.59259,1.59274,1.59259,1.59271,52.99,True
'2018-01-09T19:30:00',1.59241,1.59246,1.59238,1.59243,38.0,1.59269,1.59273,1.59267,1.59271,59.04,True
'2018-01-09T19:31:00',1.59242,1.59246,1.59242,1.59246,31.0,1.5927,1.59274,1.59269,1.59274,48.17,True
'2018-01-09T19:32:00',1.59246,1.59247,1.59234,1.59247,37.01,1.59274,1.59279,1.59267,1.59274,51.01,True
'2018-01-09T19:33:00',1.59247,1.5926,1.59244,1.59258,34.95,1.59275,1.5929,1.59273,1.59287,50.11,False
'2018-01-09T19:34:00',1.59258,1.59259,1.59253,1.59257,32.5,1.59288,1.59291,1.59282,1.59287,47.07,True
'2018-01-09T19:35:00',1.59257,1.59273,1.59253,1.59269,59.5,1.59285,1.59302,1.59282,1.59296,89.06,False
'2018-01-09T19:36:00',1.59269,1.59269,1.59257,1.59258,32.89,1.59296,1.59296,1.59287,1.59291,48.11,False
'2018-01-09T19:37:00',1.59256,1.5926,1.59254,1.59256,20.04,1.59291,1.59291,1.59285,1.59288,25.32,True
'2018-01-09T19:38:00',1.59259,1.59267,1.59257,1.59259,49.28,1.59292,1.59298,1.5929,1.59291,61.19,False
'2018-01-09T19:39:00',1.59256,1.59259,1.59245,1.59245,82.78,1.5929,1.5929,1.59277,1.59277,90.67,False
'2018-01-09T19:40:00',1.59244,1.59253,1.59238,1.59253,68.94,1.59277,1.59287,1.5927,1.59287,71.59,True
'2018-01-09T19:41:00',1.59253,1.59256,1.59248,1.59249,35.43,1.59287,1.59287,1.59281,1.59283,38.71,True
'2018-01-09T19:42:00',1.59249,1.59259,1.59247,1.59259,24.54,1.59285,1.59292,1.5928,1.59292,27.1,False
'2018-01-09T19:43:00',1.59258,1.59258,1.59248,1.59248,34.24,1.59292,1.59292,1.59282,1.59282,44.18,False
'2018-01-09T19:44:00',1.59248,1.59257,1.59244,1.59257,34.25,1.59282,1.59292,1.59277,1.59289,41.38,True
'2018-01-09T19:45:00',1.59257,1.59261,1.59252,1.59252,46.89,1.59289,1.59294,1.59285,1.59285,59.65,False
'2018-01-09T19:46:00',1.59252,1.59256,1.59252,1.59253,28.73,1.59285,1.5929,1.59283,1.59286,37.88,True
'2018-01-09T19:47:00',1.59254,1.5927,1.59253,1.59265,59.48,1.59287,1.59301,1.59286,1.59297,71.25,True
'2018-01-09T19:48:00',1.59264,1.59272,1.59262,1.59272,41.08,1.59297,1.59305,1.59293,1.59304,43.87,False
'2018-01-09T19:49:00',1.59272,1.59272,1.59262,1.59263,46.08,1.59303,1.59305,1.59294,1.59294,46.39,False
'2018-01-09T19:50:00',1.59262,1.5927,1.59255,1.59258,44.9,1.59294,1.593,1.59288,1.59293,46.1,False
'2018-01-09T19:51:00',1.59259,1.59259,1.59249,1.59252,38.26,1.59292,1.59292,1.59281,1.59285,38.6,False
'2018-01-09T19:52:00',1.59252,1.59255,1.59244,1.59245,33.43,1.59283,1.59286,1.59277,1.59277,34.16,False
'2018-01-09T19:53:00',1.59245,1.59247,1.59242,1.59243,32.06,1.59277,1.5928,1.59273,1.59275,29.41,True
'2018-01-09T19:54:00',1.59243,1.59265,1.59236,1.59264,43.38,1.59275,1.59297,1.59271,1.59295,39.96,False
'2018-01-09T19:55:00',1.59264,1.59264,1.5925,1.59259,38.7,1.59295,1.59297,1.59284,1.5929,41.45,True
'2018-01-09T19:56:00',1.59256,1.5928,1.59256,1.59275,35.82,1.59288,1.5931,1.59288,1.5931,36.64,False
'2018-01-09T19:57:00',1.59275,1.59275,1.59262,1.59271,54.63,1.5931,1.5931,1.59295,1.59303,54.83,True
'2018-01-09T19:58:00',1.59274,1.59299,1.59269,1.59298,57.54,1.59306,1.59333,1.59301,1.59331,60.5,True
'2018-01-09T19:59:00',1.59297,1.59317,1.59295,1.59312,98.23,1.59332,1.5935,1.59329,1.59345,113.36,False
'2018-01-09T20:00:00',1.59311,1.59317,1.59299,1.59311,106.66,1.59343,1.5935,1.59332,1.59344,99.22,False
'2018-01-09T20:01:00',1.59311,1.59311,1.59288,1.59289,81.94,1.59344,1.59344,1.59322,1.59322,66.65,False
'2018-01-09T20:02:00',1.59291,1.59293,1.59283,1.59285,66.22,1.59324,1.59325,1.59317,1.59317,51.82,False
'2018-01-09T20:03:00',1.59283,1.59288,1.5927,1.5927,55.61,1.59317,1.59321,1.59303,1.59303,53.33,False
'2018-01-09T20:04:00',1.59268,1.59281,1.59254,1.59259,93.76,1.59301,1.59315,1.59292,1.59294,92.65,False
'2018-01-09T20:05:00',1.5926,1.59273,1.5924,1.59257,74.18,1.59294,1.59306,1.59275,1.59292,81.22,False
'2018-01-09T20:06:00',1.59257,1.59257,1.5924,1.59256,40.55,1.59292,1.59292,1.59276,1.59289,44.36,True
'2018-01-09T20:07:00',1.59256,1.59283,1.59256,1.59282,41.87,1.59289,1.59317,1.59289,1.59315,45.3,True
'2018-01-09T20:08:00',1.59283,1.59295,1.59283,1.59283,47.24,1.59317,1.59328,1.59317,1.59317,52.52,True
'2018-01-09T20:09:00',1.59283,1.59304,1.59283,1.593,68.1,1.59317,1.59338,1.59317,1.59334,68.53,True
'2018-01-09T20:10:00',1.593,1.59312,1.59295,1.59309,57.15,1.59334,1.59345,1.59329,1.59342,55.86,True
'2018-01-09T20:11:00',1.59309,1.59333,1.59309,1.59325,81.75,1.59342,1.59361,1.5934,1.59359,83.9,False
'2018-01-09T20:12:00',1.59324,1.5933,1.59309,1.59328,64.17,1.59359,1.59361,1.59342,1.59357,63.84,False
'2018-01-09T20:13:00',1.59327,1.59327,1.59319,1.59323,60.27,1.59357,1.59359,1.59352,1.59358,50.81,True
'2018-01-09T20:14:00',1.59323,1.59328,1.59307,1.59318,71.85,1.59357,1.59377,1.59342,1.59351,73.71,True
'2018-01-09T20:15:00',1.59316,1.59335,1.59316,1.59335,70.61,1.59349,1.59365,1.59349,1.59365,71.07,True
'2018-01-09T20:16:00',1.59333,1.59341,1.59326,1.59335,77.76,1.59365,1.59374,1.59357,1.59368,88.46,False
'2018-01-09T20:17:00',1.59335,1.5934,1.5933,1.59332,64.78,1.59368,1.59373,1.59364,1.59366,66.64,False
'2018-01-09T20:18:00',1.59332,1.59339,1.59322,1.59325,71.25,1.59366,1.5937,1.59349,1.59349,62.37,False
'2018-01-09T20:19:00',1.59323,1.59327,1.59315,1.59327,64.23,1.59347,1.59354,1.59341,1.59354,52.0,True
'2018-01-09T20:20:00',1.59325,1.59332,1.59323,1.59331,40.2,1.59354,1.59361,1.59351,1.59361,33.0,True
'2018-01-09T20:21:00',1.59333,1.59339,1.59322,1.59324,67.49,1.59364,1.59371,1.59351,1.59352,57.13,True
'2018-01-09T20:22:00',1.59325,1.5934,1.59325,1.59325,60.54,1.59355,1.5937,1.59354,1.59357,54.39,True
'2018-01-09T20:23:00',1.59329,1.59343,1.59325,1.59339,66.73,1.59361,1.59376,1.59358,1.59371,69.99,False
'2018-01-09T20:24:00',1.59338,1.59342,1.59333,1.59337,35.47,1.59369,1.59372,1.59366,1.5937,40.86,True
'2018-01-09T20:25:00',1.59337,1.59344,1.59337,1.59343,37.72,1.59368,1.59378,1.59368,1.59377,32.63,False
'2018-01-09T20:26:00',1.59342,1.59342,1.59329,1.59341,57.34,1.59376,1.59376,1.59363,1.59373,56.03,False
'2018-01-09T20:27:00',1.5934,1.59341,1.5933,1.59339,53.82,1.59371,1.59374,1.59362,1.59373,51.24,False
'2018-01-09T20:28:00',1.59339,1.59339,1.59333,1.59335,35.62,1.59373,1.59374,1.59367,1.59367,41.82,False
'2018-01-09T20:29:00',1.59333,1.59335,1.59324,1.59325,37.81,1.59367,1.59367,1.59359,1.59359,39.77,False
'2018-01-09T20:30:00',1.59328,1.5933,1.59317,1.59323,77.31,1.59359,1.59362,1.59353,1.59356,71.64,False
'2018-01-09T20:31:00',1.59327,1.59327,1.59314,1.59316,45.58,1.59358,1.59359,1.59348,1.59349,49.45,False
'2018-01-09T20:32:00',1.59314,1.59318,1.59312,1.59312,35.48,1.59349,1.59351,1.59346,1.59347,40.1,False
'2018-01-09T20:33:00',1.59312,1.59313,1.59308,1.5931,37.02,1.59347,1.59348,1.59343,1.59345,36.16,False
'2018-01-09T20:34:00',1.59311,1.59311,1.59299,1.59304,73.65,1.59345,1.59345,1.59331,1.59338,70.03,False
'2018-01-09T20:35:00',1.59303,1.5931,1.593,1.59305,41.46,1.59338,1.59343,1.59329,1.59338,39.85,False
'2018-01-09T20:36:00',1.59304,1.59304,1.59279,1.59287,83.14,1.59336,1.59336,1.59313,1.59319,75.99,False
'2018-01-09T20:37:00',1.59287,1.59288,1.5928,1.59282,43.8,1.59318,1.59322,1.59313,1.59313,45.38,False
'2018-01-09T20:38:00',1.59281,1.59286,1.59274,1.59279,49.3,1.59313,1.59318,1.59305,1.59309,48.19,False
'2018-01-09T20:39:00',1.59278,1.59282,1.59272,1.59277,71.47,1.5931,1.59311,1.59304,1.5931,59.61,True
'2018-01-09T20:40:00',1.59277,1.59286,1.59272,1.59281,48.66,1.5931,1.59318,1.59304,1.59312,42.6,True
'2018-01-09T20:41:00',1.59282,1.59295,1.59279,1.59293,32.67,1.59312,1.59328,1.59312,1.59327,31.33,True
'2018-01-09T20:42:00',1.59293,1.59295,1.59284,1.59287,36.88,1.59326,1.59329,1.59316,1.59319,30.67,False
'2018-01-09T20:43:00',1.5929,1.59294,1.59287,1.59287,40.12,1.59319,1.59325,1.59319,1.5932,31.08,False
'2018-01-09T20:44:00',1.59291,1.59291,1.59279,1.59279,24.08,1.59322,1.59324,1.59312,1.59312,22.34,True
'2018-01-09T20:45:00',1.59281,1.59297,1.59278,1.59293,73.31,1.59312,1.59327,1.59308,1.59324,63.44,True
'2018-01-09T20:46:00',1.59294,1.59302,1.5929,1.59297,57.73,1.59324,1.59332,1.5932,1.59332,47.41,False
'2018-01-09T20:47:00',1.59301,1.59301,1.59295,1.59297,34.11,1.59331,1.59331,1.59327,1.59329,28.53,False
'2018-01-09T20:48:00',1.59296,1.593,1.59283,1.59287,65.47,1.59329,1.59329,1.59315,1.59322,56.31,False
'2018-01-09T20:49:00',1.59285,1.59294,1.59277,1.59291,66.55,1.5932,1.59323,1.5931,1.59319,51.24,True
'2018-01-09T20:50:00',1.5929,1.59299,1.59282,1.59299,57.45,1.59319,1.59324,1.59316,1.59324,49.01,True
'2018-01-09T20:51:00',1.59297,1.593,1.59288,1.59289,26.0,1.59323,1.5933,1.59321,1.59322,29.06,True
'2018-01-09T20:52:00',1.59291,1.59301,1.59291,1.59301,39.17,1.59322,1.59332,1.59322,1.59331,43.58,True
'2018-01-09T20:53:00',1.59301,1.59302,1.59293,1.59294,42.89,1.59329,1.59333,1.59319,1.59323,49.97,False
'2018-01-09T20:54:00',1.59294,1.59294,1.59285,1.59289,27.0,1.59321,1.59323,1.5931,1.59316,32.63,True
'2018-01-09T20:55:00',1.59289,1.59306,1.59288,1.59298,48.2,1.59317,1.59333,1.59315,1.59324,57.66,False
'2018-01-09T20:56:00',1.59298,1.59301,1.59293,1.59293,25.2,1.59326,1.59333,1.59324,1.59326,28.29,False
'2018-01-09T20:57:00',1.59293,1.59296,1.59292,1.59292,32.77,1.59326,1.59327,1.5932,1.59323,39.06,True
'2018-01-09T20:58:00',1.59292,1.59304,1.5929,1.593,39.93,1.59322,1.59334,1.59318,1.59333,46.3,True
'2018-01-09T20:59:00',1.59299,1.59312,1.59292,1.59311,73.32,1.59333,1.59343,1.59321,1.59342,85.93,True
'2018-01-09T21:00:00',1.59311,1.59319,1.593,1.59316,52.33,1.59341,1.59349,1.59328,1.59349,67.77,True
'2018-01-09T21:01:00',1.59316,1.59322,1.59315,1.59319,31.58,1.59349,1.59352,1.59344,1.59351,38.37,True
'2018-01-09T21:02:00',1.5932,1.59328,1.59317,1.59317,48.14,1.59351,1.59357,1.59346,1.59346,59.25,False
'2018-01-09T21:03:00',1.59317,1.59317,1.59305,1.59305,55.32,1.59346,1.59346,1.59334,1.59335,67.93,True
'2018-01-09T21:04:00',1.59304,1.59318,1.59304,1.59313,41.94,1.59334,1.59348,1.59333,1.59341,50.29,True
'2018-01-09T21:05:00',1.59313,1.59322,1.5931,1.59311,40.44,1.59342,1.59348,1.59338,1.59341,48.84,False
'2018-01-09T21:06:00',1.59311,1.5932,1.59307,1.59311,39.0,1.5934,1.59351,1.59337,1.59342,53.19,False
'2018-01-09T21:07:00',1.59311,1.5932,1.59308,1.59318,25.2,1.59339,1.5935,1.59338,1.59348,29.71,True
'2018-01-09T21:08:00',1.59319,1.59322,1.59312,1.59317,33.44,1.5935,1.59353,1.5934,1.59342,42.31,False
'2018-01-09T21:09:00',1.59317,1.5932,1.59311,1.5932,37.0,1.59341,1.59347,1.5934,1.59346,48.07,True
'2018-01-09T21:10:00',1.5932,1.5932,1.59308,1.59308,31.69,1.59346,1.59349,1.59334,1.5934,38.01,False
'2018-01-09T21:11:00',1.59308,1.59321,1.59306,1.59316,32.5,1.59339,1.59346,1.59336,1.59346,38.14,True
'2018-01-09T21:12:00',1.59318,1.59321,1.59314,1.59318,25.19,1.59347,1.59349,1.59341,1.59346,30.73,True
'2018-01-09T21:13:00',1.59318,1.59323,1.59312,1.59317,40.14,1.59344,1.59352,1.59342,1.59349,53.85,False
'2018-01-09T21:14:00',1.59317,1.59323,1.59301,1.59315,81.4,1.59348,1.59349,1.59334,1.59341,96.99,False
'2018-01-09T21:15:00',1.59315,1.59321,1.59311,1.59317,26.2,1.59342,1.59351,1.59342,1.59346,30.23,False
'2018-01-09T21:16:00',1.59317,1.59322,1.59312,1.59317,21.25,1.59347,1.59349,1.59343,1.59349,25.85,False
'2018-01-09T21:17:00',1.59317,1.59319,1.59309,1.59311,31.45,1.59346,1.59348,1.59338,1.59344,39.8,True
'2018-01-09T21:18:00',1.59312,1.59327,1.59309,1.59323,39.89,1.59345,1.59355,1.59343,1.59355,44.34,True
'2018-01-09T21:19:00',1.59324,1.59333,1.59319,1.59333,21.57,1.59354,1.5936,1.59348,1.5936,25.3,True
'2018-01-09T21:20:00',1.59334,1.59337,1.59325,1.59333,32.63,1.5936,1.59365,1.59354,1.59359,39.64,False
'2018-01-09T21:21:00',1.59331,1.59336,1.59326,1.59335,29.07,1.5936,1.59366,1.59355,1.59363,35.43,True
'2018-01-09T21:22:00',1.59335,1.59349,1.59333,1.59343,44.76,1.59363,1.59378,1.5936,1.59371,70.2,False
'2018-01-09T21:23:00',1.59343,1.59347,1.59335,1.59347,39.25,1.59371,1.59376,1.59363,1.59376,59.73,True
'2018-01-09T21:24:00',1.59347,1.59357,1.59346,1.59355,40.96,1.59374,1.59387,1.59374,1.59379,61.79,False
'2018-01-09T21:25:00',1.59355,1.59355,1.59338,1.59351,58.95,1.59379,1.59382,1.59364,1.59379,71.2,True
'2018-01-09T21:26:00',1.59351,1.59358,1.5934,1.59348,42.64,1.5938,1.59386,1.59372,1.59377,49.1,False
'2018-01-09T21:27:00',1.59348,1.59351,1.59336,1.59343,42.14,1.59379,1.59381,1.59366,1.59372,50.66,False
'2018-01-09T21:28:00',1.59343,1.59343,1.59334,1.59338,21.01,1.59369,1.59372,1.59367,1.59367,26.8,False
'2018-01-09T21:29:00',1.59338,1.59343,1.59336,1.59342,37.94,1.59368,1.59371,1.59364,1.59367,44.75,True
'2018-01-09T21:30:00',1.59342,1.59343,1.59338,1.59343,19.44,1.59366,1.59372,1.59366,1.59371,22.54,False
'2018-01-09T21:31:00',1.59343,1.59343,1.59339,1.59342,20.0,1.59369,1.59372,1.59366,1.59368,24.92,False
'2018-01-09T21:32:00',1.59342,1.59342,1.59325,1.59335,34.25,1.59368,1.59368,1.59353,1.59363,44.18,False
'2018-01-09T21:33:00',1.59339,1.59342,1.59336,1.59342,14.0,1.59366,1.59368,1.59364,1.59367,21.24,True
'2018-01-09T21:34:00',1.59342,1.59348,1.59335,1.5934,44.19,1.59367,1.59374,1.59365,1.59368,58.41,False
'2018-01-09T21:35:00',1.59341,1.59341,1.59341,1.59341,10.0,1.59368,1.59368,1.59366,1.59366,11.9,False
'2018-01-09T21:36:00',1.59341,1.59341,1.59332,1.59335,23.19,1.59367,1.59367,1.59361,1.59365,27.37,False
'2018-01-09T21:37:00',1.59335,1.59335,1.59329,1.59329,9.5,1.59366,1.59366,1.59357,1.59358,10.83,False
'2018-01-09T21:38:00',1.59329,1.59333,1.59329,1.59332,21.44,1.59357,1.59364,1.59357,1.59363,23.8,False
'2018-01-09T21:39:00',1.59332,1.59333,1.59329,1.59333,12.89,1.59363,1.59364,1.59363,1.59364,14.4,True
'2018-01-09T21:40:00',1.59333,1.59342,1.59328,1.59341,31.51,1.59362,1.59374,1.5936,1.59369,35.51,False
'2018-01-09T21:41:00',1.59341,1.59341,1.59335,1.59338,18.5,1.59372,1.59372,1.59364,1.59366,21.42,True
'2018-01-09T21:42:00',1.59336,1.59353,1.59333,1.59353,38.76,1.59365,1.59382,1.59362,1.59378,45.03,True
'2018-01-09T21:43:00',1.59353,1.59359,1.59353,1.59359,21.0,1.59381,1.5939,1.59378,1.5939,24.99,True
'2018-01-09T21:44:00',1.59359,1.59362,1.59353,1.59353,27.94,1.59388,1.59391,1.59384,1.59386,32.87,True
'2018-01-09T21:45:00',1.59353,1.59363,1.59353,1.59354,33.01,1.59386,1.59394,1.59386,1.59387,39.67,True
'2018-01-09T21:46:00',1.59354,1.59369,1.59349,1.59362,73.24,1.59386,1.594,1.59385,1.59396,86.31,False
'2018-01-09T21:47:00',1.59368,1.59369,1.59362,1.59367,53.39,1.59396,1.59399,1.59394,1.59397,72.12,False
'2018-01-09T21:48:00',1.59367,1.59367,1.59354,1.59357,48.25,1.59396,1.59396,1.59381,1.59385,62.21,False
'2018-01-09T21:49:00',1.59357,1.5936,1.5935,1.59354,43.15,1.59383,1.5939,1.59381,1.59385,51.5,False
'2018-01-09T21:50:00',1.59354,1.59358,1.59343,1.59344,25.73,1.59383,1.59389,1.59371,1.59371,24.52,False
'2018-01-09T21:51:00',1.59342,1.59352,1.59342,1.59346,46.78,1.59371,1.59378,1.59369,1.59372,39.0,True
'2018-01-09T21:52:00',1.59346,1.59357,1.59346,1.59352,32.37,1.59374,1.59379,1.59372,1.59379,27.0,False
'2018-01-09T21:53:00',1.5935,1.59354,1.59345,1.59351,32.13,1.59379,1.5938,1.59372,1.5938,27.0,False
'2018-01-09T21:54:00',1.59351,1.59351,1.59345,1.59345,11.9,1.5938,1.5938,1.59374,1.59374,10.0,False
'2018-01-09T21:55:00',1.59345,1.59351,1.59337,1.59339,40.89,1.59374,1.59379,1.59364,1.59372,33.25,True
'2018-01-09T21:56:00',1.59341,1.59356,1.59341,1.59348,45.58,1.59372,1.59385,1.59372,1.59378,50.59,True
'2018-01-09T21:57:00',1.59348,1.59364,1.5934,1.59362,44.64,1.59379,1.59391,1.5937,1.59388,52.23,True
'2018-01-09T21:58:00',1.59362,1.59375,1.59357,1.5937,53.88,1.59389,1.59404,1.59386,1.59399,63.19,False
'2018-01-09T21:59:00',1.59363,1.59373,1.59347,1.59359,22.57,1.59391,1.59404,1.59378,1.59388,22.52,False
'2018-01-09T22:00:00',1.59359,1.59372,1.59349,1.59368,13.48,1.5939,1.59402,1.5938,1.59399,13.48,True
'2018-01-09T22:01:00',1.59369,1.59382,1.59364,1.59382,20.69,1.594,1.59405,1.59393,1.59405,8.93,True
'2018-01-09T22:02:00',1.59382,1.59383,1.59375,1.59383,13.16,1.59404,1.59407,1.59404,1.59406,6.07,False
'2018-01-09T22:03:00',1.59383,1.59383,1.59378,1.59378,8.25,1.59405,1.59407,1.59402,1.59402,2.09,False
'2018-01-09T22:04:00',1.59382,1.59382,1.59382,1.59382,8.0,1.59405,1.59408,1.59405,1.59408,9.52,False
'2018-01-09T22:05:00',1.59382,1.59382,1.59355,1.59355,40.19,1.59407,1.59408,1.5938,1.5938,47.53,False
'2018-01-09T22:06:00',1.59355,1.59355,1.59353,1.59353,8.0,1.59379,1.59381,1.59379,1.5938,9.52,False
'2018-01-09T22:07:00',1.59355,1.59355,1.59347,1.59347,10.0,1.5938,1.5938,1.59373,1.59373,11.9,True
'2018-01-09T22:08:00',1.59351,1.59355,1.59351,1.59355,9.0,1.59378,1.59381,1.59378,1.59381,10.71,True
'2018-01-09T22:09:00',1.59355,1.5936,1.59355,1.5936,8.0,1.59382,1.59386,1.59381,1.59386,9.52,False
'2018-01-09T22:10:00',1.59352,1.5936,1.59352,1.59355,8.44,1.59385,1.59386,1.59385,1.59386,9.52,True
'2018-01-09T22:11:00',1.59355,1.5936,1.59355,1.5936,10.0,1.59385,1.59391,1.59385,1.59391,11.9,False
'2018-01-09T22:12:00',1.59355,1.59358,1.59355,1.59357,8.33,1.59391,1.59392,1.5939,1.5939,8.33,True
'2018-01-09T22:13:00',1.59356,1.5936,1.59354,1.59355,19.21,1.59391,1.59392,1.59386,1.59387,20.35,False
'2018-01-09T22:14:00',1.59355,1.59355,1.59349,1.59349,18.2,1.59386,1.59388,1.59382,1.59382,19.04,True
'2018-01-09T22:15:00',1.59351,1.59358,1.59351,1.59358,14.0,1.59379,1.59389,1.59379,1.59388,16.66,True
'2018-01-09T22:16:00',1.59359,1.5936,1.59358,1.5936,12.0,1.5939,1.5939,1.59387,1.59389,14.28,True
'2018-01-09T22:17:00',1.5936,1.59368,1.5936,1.59368,17.07,1.59392,1.59402,1.59392,1.59398,19.04,False
'2018-01-09T22:18:00',1.59362,1.59365,1.59362,1.59365,11.96,1.59397,1.59399,1.59397,1.59399,11.9,False
'2018-01-09T22:19:00',1.59365,1.59365,1.59363,1.59363,12.01,1.59398,1.59398,1.59394,1.59396,11.9,True
'2018-01-09T22:20:00',1.59363,1.59366,1.59359,1.59363,21.51,1.59395,1.59398,1.59393,1.59393,23.8,True
'2018-01-09T22:21:00',1.59363,1.59373,1.59363,1.59373,22.52,1.59395,1.59405,1.59395,1.59405,25.11,False
'2018-01-09T22:22:00',1.59373,1.59373,1.59366,1.59366,12.01,1.59404,1.59405,1.594,1.59401,13.4,False
'2018-01-09T22:23:00',1.59366,1.59367,1.59366,1.59366,14.84,1.59399,1.59402,1.59399,1.59402,15.28,True
'2018-01-09T22:24:00',1.59365,1.59371,1.59365,1.59367,25.08,1.594,1.59404,1.59398,1.59398,25.49,False
'2018-01-09T22:25:00',1.59367,1.59369,1.5936,1.5936,35.68,1.594,1.59404,1.59393,1.59393,34.13,False
'2018-01-09T22:26:00',1.5936,1.59368,1.5936,1.59362,27.05,1.59394,1.594,1.59393,1.59394,24.02,False
'2018-01-09T22:27:00',1.59361,1.59363,1.59361,1.59361,16.66,1.59394,1.59395,1.59394,1.59394,17.46,False
'2018-01-09T22:28:00',1.59361,1.59361,1.5936,1.5936,5.95,1.59394,1.59395,1.59394,1.59395,5.95,True
'2018-01-09T22:29:00',1.59361,1.59365,1.59359,1.59359,43.96,1.59394,1.59398,1.59393,1.59394,41.49,False
'2018-01-09T22:30:00',1.5936,1.59364,1.59358,1.59361,26.85,1.59394,1.594,1.59393,1.59397,23.11,True
'2018-01-09T22:31:00',1.59361,1.59371,1.59357,1.59369,40.27,1.59395,1.59407,1.59392,1.59402,33.32,False
'2018-01-09T22:32:00',1.59369,1.5937,1.59368,1.5937,25.15,1.59403,1.59406,1.59402,1.59406,23.8,True
'2018-01-09T22:33:00',1.59371,1.59371,1.59331,1.59349,68.24,1.59405,1.59405,1.59371,1.59384,54.55,False
'2018-01-09T22:34:00',1.59349,1.59352,1.59347,1.59351,28.03,1.59384,1.59387,1.59381,1.59386,22.61,False
'2018-01-09T22:35:00',1.59348,1.5935,1.59348,1.59349,15.29,1.59384,1.59386,1.59383,1.59386,13.09,True
'2018-01-09T22:36:00',1.5935,1.59352,1.59345,1.59349,27.11,1.59385,1.59387,1.59379,1.59383,23.8,True
'2018-01-09T22:37:00',1.59347,1.59353,1.59347,1.59347,28.05,1.59384,1.59388,1.59383,1.59383,24.99,False
'2018-01-09T22:38:00',1.59348,1.59348,1.59344,1.59346,23.97,1.59385,1.59385,1.5938,1.59382,21.42,True
'2018-01-09T22:39:00',1.59348,1.59352,1.59344,1.5935,31.17,1.59382,1.59388,1.59379,1.59386,27.37,True
'2018-01-09T22:40:00',1.59351,1.59353,1.5935,1.59352,23.8,1.59384,1.59388,1.59384,1.59385,23.8,False
'2018-01-09T22:41:00',1.59351,1.59352,1.59351,1.59351,9.52,1.59387,1.59387,1.59386,1.59386,9.52,False
'2018-01-09T22:42:00',1.59351,1.59351,1.59351,1.59351,8.33,1.59385,1.59386,1.59384,1.59384,8.33,True
'2018-01-09T22:43:00',1.5935,1.59354,1.59348,1.59351,18.22,1.59386,1.59388,1.59382,1.59387,17.85,False
'2018-01-09T22:44:00',1.59352,1.59352,1.59346,1.59351,13.21,1.59387,1.59387,1.59381,1.59386,13.09,True
'2018-01-09T22:45:00',1.59352,1.59356,1.5935,1.59356,16.66,1.59387,1.59389,1.59384,1.59389,16.66,False
'2018-01-09T22:46:00',1.59351,1.59352,1.59337,1.59337,16.66,1.59386,1.59386,1.59373,1.59373,16.66,False
'2018-01-09T22:47:00',1.59338,1.59341,1.59335,1.59339,31.15,1.59372,1.59376,1.59371,1.59374,24.99,True
'2018-01-09T22:48:00',1.59341,1.59347,1.59341,1.59344,27.21,1.59374,1.59381,1.59374,1.59377,21.42,True
'2018-01-09T22:49:00',1.59342,1.5936,1.59341,1.5936,27.64,1.59377,1.59395,1.59376,1.59394,24.99,False
'2018-01-09T22:50:00',1.59356,1.59357,1.59343,1.59345,38.24,1.59392,1.59392,1.59377,1.59379,33.69,True
'2018-01-09T22:51:00',1.59352,1.59361,1.5935,1.59356,33.52,1.59385,1.59396,1.59385,1.5939,30.94,True
'2018-01-09T22:52:00',1.59355,1.59366,1.59348,1.59348,36.8,1.59391,1.59401,1.59384,1.59384,32.13,False
'2018-01-09T22:53:00',1.59345,1.59346,1.59342,1.59343,24.06,1.5938,1.5938,1.59377,1.59377,19.04,True
'2018-01-09T22:54:00',1.59346,1.59358,1.59343,1.59356,32.38,1.5938,1.59393,1.59378,1.59389,24.99,True
'2018-01-09T22:55:00',1.59358,1.59359,1.59342,1.59343,44.61,1.59393,1.59393,1.59389,1.59392,33.71,True
'2018-01-09T22:56:00',1.59343,1.59359,1.5934,1.59355,41.09,1.59392,1.59413,1.59388,1.59397,40.27,False
'2018-01-09T22:57:00',1.59357,1.59357,1.5935,1.5935,14.82,1.59397,1.59405,1.59395,1.594,12.88,False
'2018-01-09T22:58:00',1.5935,1.5935,1.59341,1.59347,31.5,1.594,1.594,1.59387,1.59396,29.2,True
'2018-01-09T22:59:00',1.59344,1.59365,1.59325,1.59335,21.85,1.59396,1.59406,1.59387,1.59406,42.5,False
'2018-01-09T23:00:00',1.59335,1.59335,1.59335,1.59335,0.0,1.59406,1.59406,1.59406,1.59406,0.0,False
'2018-01-09T23:01:00',1.59335,1.59335,1.59335,1.59335,0.0,1.59406,1.59406,1.59406,1.59406,0.0,False
'2018-01-09T23:02:00',1.59335,1.59335,1.59335,1.59335,0.0,1.59406,1.59406,1.59406,1.59406,0.0,False
'2018-01-09T23:03:00',1.59335,1.59335,1.59335,1.59335,0.0,1.59406,1.59406,1.59406,1.59406,0.0,False
'2018-01-09T23:04:00',1.59335,1.59335,1.59335,1.59335,0.0,1.59406,1.59406,1.59406,1.59406,0.0,True
'2018-01-09T23:05:00',1.59312,1.59335,1.59312,1.5933,7.81,1.59571,1.59571,1.5957,1.59571,10.49,False
'2018-01-09T23:06:00',1.59331,1.59331,1.59326,1.59326,20.28,1.5957,1.59571,1.5957,1.59571,20.28,True
'2018-01-09T23:07:00',1.59283,1.59327,1.59282,1.59327,3.56,1.59607,1.59611,1.59571,1.59571,3.56,False
'2018-01-09T23:08:00',1.59327,1.59329,1.59327,1.59327,7.8,1.5957,1.59571,1.5957,1.59571,7.8,True
'2018-01-09T23:09:00',1.59326,1.59332,1.59326,1.59332,17.16,1.5957,1.5957,1.59546,1.5957,16.79,True
'2018-01-09T23:10:00',1.59335,1.59351,1.59331,1.5934,81.21,1.59571,1.5958,1.59529,1.59529,81.22,False
'2018-01-09T23:11:00',1.59337,1.59339,1.59328,1.59328,45.24,1.59529,1.59529,1.59509,1.59511,31.53,False
'2018-01-09T23:12:00',1.5933,1.59336,1.59326,1.59336,21.84,1.59511,1.59526,1.59511,1.59526,15.07,True
'2018-01-09T23:13:00',1.59335,1.59344,1.59335,1.59344,7.8,1.59523,1.59523,1.59512,1.59512,5.44,False
'2018-01-09T23:14:00',1.59344,1.59344,1.59337,1.59338,24.59,1.59512,1.59512,1.5949,1.5949,15.19,True
'2018-01-09T23:15:00',1.59336,1.59366,1.5933,1.59366,49.25,1.5949,1.59525,1.5949,1.59523,35.77,True
'2018-01-09T23:16:00',1.59366,1.59366,1.59365,1.59365,26.79,1.59524,1.59527,1.59512,1.59512,20.71,False
'2018-01-09T23:17:00',1.59365,1.59365,1.59351,1.59354,59.42,1.59512,1.59513,1.59486,1.59492,43.19,False
'2018-01-09T23:18:00',1.59354,1.59354,1.59338,1.59339,100.3,1.59492,1.59494,1.59491,1.59494,66.5,True
'2018-01-09T23:19:00',1.59338,1.59372,1.59338,1.59358,92.5,1.59494,1.59512,1.59491,1.59501,64.38,False
'2018-01-09T23:20:00',1.59358,1.59358,1.59358,1.59358,90.42,1.59501,1.59501,1.59491,1.59501,74.69,True
'2018-01-09T23:21:00',1.59353,1.59354,1.59352,1.59354,90.47,1.59502,1.5952,1.59491,1.59512,58.44,True
'2018-01-09T23:22:00',1.59354,1.59362,1.59352,1.59353,135.14,1.59512,1.5952,1.59501,1.59511,92.45,False
'2018-01-09T23:23:00',1.59352,1.59353,1.59352,1.59353,126.15,1.59511,1.59519,1.59511,1.59512,87.75,True
'2018-01-09T23:24:00',1.59352,1.59353,1.59352,1.59352,117.3,1.59512,1.59529,1.5951,1.59522,76.86,True
'2018-01-09T23:25:00',1.59353,1.59384,1.59352,1.59384,89.77,1.59522,1.59522,1.59511,1.59519,65.88,True
'2018-01-09T23:26:00',1.59384,1.59399,1.5937,1.59383,65.21,1.5952,1.59528,1.59507,1.59515,49.65,False
'2018-01-09T23:27:00',1.59383,1.59386,1.59382,1.59386,8.0,1.59515,1.59515,1.59506,1.59506,6.76,True
'2018-01-09T23:28:00',1.59385,1.59387,1.59385,1.59385,22.73,1.59506,1.59517,1.59506,1.59517,22.42,False
'2018-01-09T23:29:00',1.59384,1.59384,1.59381,1.59382,17.35,1.59517,1.59517,1.59516,1.59517,16.11,True
'2018-01-09T23:30:00',1.59344,1.59391,1.59344,1.59373,67.7,1.59502,1.59521,1.59502,1.59505,64.04,False
'2018-01-09T23:31:00',1.59373,1.59376,1.59364,1.59364,35.51,1.59504,1.59504,1.59494,1.59495,23.35,True
'2018-01-09T23:32:00',1.59364,1.59379,1.59364,1.59379,46.83,1.59494,1.59504,1.59494,1.59495,35.13,False
'2018-01-09T23:33:00',1.59379,1.59381,1.59379,1.59381,19.72,1.59495,1.59498,1.59495,1.59498,14.28,True
'2018-01-09T23:34:00',1.59381,1.59382,1.5938,1.59381,17.6,1.59498,1.59498,1.59497,1.59497,12.9,True
'2018-01-09T23:35:00',1.59381,1.59383,1.59375,1.59376,42.69,1.59497,1.595,1.59489,1.59491,30.67,False
'2018-01-09T23:36:00',1.59378,1.5938,1.59374,1.59374,41.28,1.59493,1.59496,1.59488,1.59488,24.63,False
'2018-01-09T23:37:00',1.59376,1.59379,1.59375,1.59377,41.97,1.59488,1.59495,1.59488,1.59494,23.95,True
'2018-01-09T23:38:00',1.59377,1.59382,1.59375,1.59381,49.22,1.59494,1.59497,1.59488,1.59493,30.35,False
'2018-01-09T23:39:00',1.59381,1.59382,1.59379,1.5938,26.0,1.59494,1.59496,1.59492,1.59496,18.16,True
'2018-01-09T23:40:00',1.5938,1.59384,1.5938,1.59384,23.06,1.59496,1.59497,1.59491,1.59497,14.71,True
'2018-01-09T23:41:00',1.59384,1.59389,1.59383,1.59386,20.16,1.59497,1.59498,1.5949,1.59497,14.7,False
'2018-01-09T23:42:00',1.59386,1.59387,1.59378,1.59379,27.77,1.59497,1.59498,1.59489,1.59489,20.47,False
'2018-01-09T23:43:00',1.59379,1.59384,1.59377,1.59377,29.4,1.59487,1.59494,1.59486,1.59486,19.64,False
'2018-01-09T23:44:00',1.59377,1.5938,1.59373,1.5938,53.77,1.59486,1.59492,1.59485,1.59491,32.92,True
'2018-01-09T23:45:00',1.5938,1.59401,1.5938,1.59395,40.63,1.59491,1.59512,1.59491,1.59508,32.12,False
'2018-01-09T23:46:00',1.59395,1.59398,1.59395,1.59397,10.56,1.59508,1.59512,1.59508,1.59512,8.33,True
'2018-01-09T23:47:00',1.59398,1.594,1.59396,1.59396,12.06,1.59513,1.59517,1.5951,1.5951,10.71,False
'2018-01-09T23:48:00',1.59396,1.59398,1.59396,1.59398,22.62,1.5951,1.5951,1.59506,1.59506,19.54,True
'2018-01-09T23:49:00',1.59398,1.594,1.59395,1.59397,25.47,1.59509,1.59509,1.59506,1.59509,22.92,True
'2018-01-09T23:50:00',1.594,1.59406,1.59393,1.59399,29.6,1.59507,1.59507,1.5949,1.59492,21.42,False
'2018-01-09T23:51:00',1.594,1.59401,1.59395,1.59395,25.02,1.59492,1.59496,1.59488,1.59488,21.97,False
'2018-01-09T23:52:00',1.59393,1.59401,1.5939,1.59393,27.46,1.59489,1.59495,1.59484,1.59485,20.97,False
'2018-01-09T23:53:00',1.59393,1.59393,1.59369,1.59369,43.9,1.59483,1.59487,1.59473,1.59475,31.93,False
'2018-01-09T23:54:00',1.59374,1.59378,1.5936,1.59369,53.3,1.59476,1.59479,1.5946,1.59474,36.87,True
'2018-01-09T23:55:00',1.5937,1.5938,1.59363,1.59376,42.93,1.59476,1.59476,1.59467,1.59473,32.56,False
'2018-01-09T23:56:00',1.59376,1.59384,1.59356,1.59375,65.27,1.59466,1.59466,1.59429,1.59456,55.62,True
'2018-01-09T23:57:00',1.59375,1.59397,1.59375,1.59387,36.08,1.59456,1.59463,1.59455,1.59455,36.21,False
'2018-01-09T23:58:00',1.59391,1.59391,1.59381,1.59386,40.56,1.59456,1.59456,1.5945,1.59451,35.22,False
'2018-01-09T23:59:00',1.59386,1.59389,1.59378,1.59388,25.18,1.59451,1.59453,1.59446,1.59446,27.23,True
'2018-01-10T00:00:00',1.59379,1.59401,1.59369,1.59377,58.64,1.59446,1.5945,1.59416,1.59424,51.87,False
'2018-01-10T00:01:00',1.59381,1.59393,1.59381,1.59383,60.34,1.59424,1.5944,1.59424,1.59432,59.74,True
'2018-01-10T00:02:00',1.59383,1.59395,1.59377,1.59384,81.82,1.59432,1.59442,1.59432,1.59434,81.04,False
'2018-01-10T00:03:00',1.59384,1.59388,1.59377,1.59388,47.21,1.59434,1.59441,1.59428,1.59438,47.72,True
'2018-01-10T00:04:00',1.59388,1.5939,1.59383,1.59386,26.49,1.59438,1.59439,1.59435,1.59435,25.99,True
'2018-01-10T00:05:00',1.59386,1.59394,1.59375,1.59388,70.8,1.59436,1.59444,1.59425,1.59438,75.21,False
'2018-01-10T00:06:00',1.59386,1.59386,1.59373,1.5938,28.17,1.59434,1.59434,1.59422,1.59428,28.74,False
'2018-01-10T00:07:00',1.5938,1.5938,1.5937,1.59372,17.4,1.59428,1.59428,1.59421,1.59421,15.28,True
'2018-01-10T00:08:00',1.59372,1.5938,1.5937,1.59378,18.42,1.59421,1.59432,1.59419,1.59427,15.47,True
'2018-01-10T00:09:00',1.59379,1.59388,1.59377,1.59388,28.58,1.59427,1.5943,1.59424,1.59429,24.34,False
'2018-01-10T00:10:00',1.59386,1.59388,1.5938,1.5938,12.02,1.59428,1.5943,1.59428,1.59428,12.4,False
'2018-01-10T00:11:00',1.5938,1.5938,1.59374,1.59376,14.86,1.59428,1.59428,1.59421,1.59421,12.02,False
'2018-01-10T00:12:00',1.59375,1.59377,1.59371,1.59377,23.48,1.59421,1.59429,1.5942,1.5942,19.04,False
'2018-01-10T00:13:00',1.59377,1.59377,1.59372,1.59372,7.63,1.5942,1.59426,1.5942,1.59426,7.51,False
'2018-01-10T00:14:00',1.59372,1.59374,1.59371,1.59374,18.79,1.59427,1.59428,1.59424,1.59427,17.07,True
'2018-01-10T00:15:00',1.59372,1.59376,1.59367,1.59376,22.22,1.59428,1.59428,1.59414,1.59426,19.76,True
'2018-01-10T00:16:00',1.59376,1.59386,1.59371,1.59386,22.42,1.59426,1.59434,1.59421,1.59427,18.65,False
'2018-01-10T00:17:00',1.59386,1.59386,1.59376,1.59381,25.31,1.59427,1.59428,1.59423,1.59423,22.28,True
'2018-01-10T00:18:00',1.59383,1.59396,1.59382,1.59395,42.58,1.59427,1.59442,1.59427,1.59437,39.93,False
'2018-01-10T00:19:00',1.59395,1.59395,1.59377,1.5939,53.33,1.59437,1.59439,1.59429,1.59432,43.76,False
'2018-01-10T00:20:00',1.5939,1.59392,1.59381,1.59381,36.19,1.59432,1.59438,1.59426,1.59431,28.37,False
'2018-01-10T00:21:00',1.59386,1.59388,1.59377,1.59378,41.32,1.59429,1.59433,1.59422,1.59422,31.43,False
'2018-01-10T00:22:00',1.59378,1.59385,1.59374,1.59375,44.06,1.5943,1.59437,1.59422,1.59425,35.86,False
'2018-01-10T00:23:00',1.59375,1.59377,1.59362,1.59367,42.71,1.59425,1.59425,1.59407,1.59409,43.34,False
'2018-01-10T00:24:00',1.59361,1.59367,1.59357,1.59361,30.49,1.59404,1.59415,1.59404,1.59404,25.64,False
'2018-01-10T00:25:00',1.59361,1.59363,1.59354,1.59363,16.92,1.59404,1.59413,1.59404,1.59405,13.93,False
'2018-01-10T00:26:00',1.59363,1.59363,1.5936,1.59361,24.71,1.59405,1.59408,1.59405,1.59405,19.34,True
'2018-01-10T00:27:00',1.59361,1.59383,1.59359,1.59379,44.77,1.59408,1.59434,1.59404,1.59422,36.65,True
'2018-01-10T00:28:00',1.59379,1.59394,1.59376,1.59384,50.58,1.59422,1.59438,1.59417,1.59425,46.81,True
'2018-01-10T00:29:00',1.59384,1.59397,1.59378,1.59397,33.21,1.59425,1.59441,1.59423,1.59441,26.9,False
'2018-01-10T00:30:00',1.59397,1.59397,1.59384,1.59386,33.83,1.59441,1.59441,1.5943,1.5943,27.03,True
'2018-01-10T00:31:00',1.59386,1.59399,1.5938,1.59397,41.51,1.5943,1.59441,1.59424,1.59439,35.14,False
'2018-01-10T00:32:00',1.59394,1.59395,1.59394,1.59395,7.63,1.59441,1.59442,1.59437,1.59437,9.11,False
'2018-01-10T00:33:00',1.59395,1.59395,1.59387,1.59395,33.41,1.59437,1.59439,1.5943,1.59439,26.47,True
'2018-01-10T00:34:00',1.59393,1.59397,1.5938,1.59389,42.15,1.59442,1.59442,1.59416,1.59426,33.88,False
'2018-01-10T00:35:00',1.59389,1.59392,1.59386,1.59392,37.0,1.59426,1.59432,1.59423,1.59428,24.25,False
'2018-01-10T00:36:00',1.59392,1.59392,1.59382,1.59383,23.97,1.59429,1.59429,1.59419,1.5942,16.25,False
'2018-01-10T00:37:00',1.59382,1.59387,1.59377,1.5938,18.77,1.59421,1.59421,1.59415,1.59419,16.25,True
'2018-01-10T00:38:00',1.59381,1.59389,1.59381,1.59389,14.74,1.59418,1.59424,1.59418,1.59424,11.0,True
'2018-01-10T00:39:00',1.59389,1.59403,1.59385,1.594,31.88,1.59423,1.59439,1.59423,1.59439,32.51,True
'2018-01-10T00:40:00',1.59401,1.59405,1.59401,1.59402,10.82,1.59438,1.59442,1.59438,1.5944,14.22,False
'2018-01-10T00:41:00',1.59402,1.59402,1.59401,1.59401,14.5,1.5944,1.5944,1.59439,1.5944,15.97,True
'2018-01-10T00:42:00',1.59402,1.59408,1.59399,1.59408,21.39,1.59439,1.59447,1.59436,1.59447,26.45,True
'2018-01-10T00:43:00',1.59409,1.59421,1.59408,1.59416,44.28,1.59446,1.59456,1.59446,1.59452,61.27,True
'2018-01-10T00:44:00',1.59417,1.59447,1.59416,1.59447,48.63,1.59452,1.59484,1.59452,1.59483,73.2,True
'2018-01-10T00:45:00',1.59447,1.59447,1.59439,1.59447,25.25,1.59483,1.59485,1.59476,1.59484,34.28,True
'2018-01-10T00:46:00',1.5945,1.59463,1.59425,1.59425,47.01,1.59489,1.595,1.59462,1.59462,63.8,False
'2018-01-10T00:47:00',1.59424,1.59428,1.59424,1.59427,12.5,1.59463,1.59465,1.59462,1.59463,16.37,True
'2018-01-10T00:48:00',1.59428,1.59439,1.59425,1.59439,21.0,1.59463,1.59471,1.59463,1.59471,31.34,True
'2018-01-10T00:49:00',1.59434,1.59451,1.59429,1.59447,35.69,1.59471,1.59488,1.59466,1.59483,55.01,False
'2018-01-10T00:50:00',1.59447,1.59447,1.59428,1.59431,62.77,1.59483,1.59483,1.59466,1.59468,60.57,False
'2018-01-10T00:51:00',1.59435,1.59437,1.59426,1.59432,39.7,1.59472,1.59475,1.59463,1.5947,42.82,True
'2018-01-10T00:52:00',1.59432,1.59437,1.59425,1.59434,34.48,1.59468,1.59476,1.59464,1.59472,30.41,True
'2018-01-10T00:53:00',1.59435,1.59439,1.59428,1.59428,22.22,1.59473,1.59476,1.59466,1.59466,19.57,False
'2018-01-10T00:54:00',1.59429,1.59437,1.59428,1.59436,23.14,1.59465,1.59473,1.59462,1.59472,21.26,True
'2018-01-10T00:55:00',1.59436,1.59441,1.59436,1.59438,17.03,1.59475,1.59477,1.5947,1.5947,16.83,False
'2018-01-10T00:56:00',1.59438,1.59438,1.59429,1.59429,22.17,1.59475,1.59475,1.59463,1.59464,24.39,False
'2018-01-10T00:57:00',1.59425,1.5943,1.59412,1.59414,31.46,1.59464,1.59468,1.5945,1.59451,32.77,True
'2018-01-10T00:58:00',1.59412,1.59437,1.59412,1.59422,43.24,1.59451,1.59474,1.5945,1.59458,43.59,False
'2018-01-10T00:59:00',1.59422,1.59424,1.59413,1.59418,31.91,1.59453,1.5946,1.5945,1.59456,35.2,True
'2018-01-10T01:00:00',1.59419,1.59451,1.59418,1.59445,56.69,1.59455,1.59481,1.59448,1.59476,56.94,False
'2018-01-10T01:01:00',1.59446,1.5945,1.59421,1.59421,48.25,1.59482,1.59483,1.59451,1.59451,44.89,False
'2018-01-10T01:02:00',1.5942,1.59451,1.5942,1.59451,26.69,1.59452,1.59476,1.59452,1.59476,26.97,True
'2018-01-10T01:03:00',1.59451,1.59455,1.59443,1.59449,17.82,1.59478,1.59487,1.59472,1.59487,18.22,True
'2018-01-10T01:04:00',1.59458,1.59464,1.59451,1.59459,39.94,1.59485,1.59493,1.59477,1.59486,45.96,True
'2018-01-10T01:05:00',1.59458,1.59475,1.59457,1.59474,26.44,1.59485,1.59502,1.59483,1.595,31.09,True
'2018-01-10T01:06:00',1.59474,1.59474,1.59461,1.59474,32.63,1.59499,1.59506,1.5949,1.59504,38.66,True
'2018-01-10T01:07:00',1.59475,1.59476,1.59468,1.59468,13.0,1.59503,1.59503,1.59495,1.59495,13.12,False
'2018-01-10T01:08:00',1.59467,1.59475,1.59467,1.59475,7.0,1.59494,1.59502,1.59494,1.59502,7.12,False
'2018-01-10T01:09:00',1.59471,1.59471,1.59461,1.59463,13.25,1.59498,1.595,1.59488,1.59488,14.18,False
'2018-01-10T01:10:00',1.59463,1.59469,1.59442,1.59447,41.37,1.5949,1.59494,1.59473,1.59478,41.4,False
'2018-01-10T01:11:00',1.59447,1.59455,1.59443,1.59443,33.94,1.59477,1.59482,1.59468,1.59468,34.3,False
'2018-01-10T01:12:00',1.59444,1.59447,1.59423,1.59424,40.5,1.59468,1.59475,1.59451,1.59451,43.99,True
'2018-01-10T01:13:00',1.59424,1.59449,1.59424,1.59448,28.27,1.59451,1.59474,1.59451,1.59473,21.0,True
'2018-01-10T01:14:00',1.59448,1.59449,1.59427,1.59431,38.42,1.59473,1.59476,1.59452,1.59458,43.57,False
'2018-01-10T01:15:00',1.59433,1.59441,1.59429,1.59441,16.0,1.5946,1.59468,1.59456,1.59468,16.86,True
'2018-01-10T01:16:00',1.59441,1.59446,1.59438,1.59438,17.0,1.59468,1.59473,1.59463,1.59463,21.81,False
'2018-01-10T01:17:00',1.59434,1.59434,1.59428,1.5943,6.56,1.59461,1.59465,1.59457,1.59457,6.31,False
'2018-01-10T01:18:00',1.59432,1.59433,1.59426,1.59426,11.57,1.59457,1.5946,1.59453,1.59453,10.0,False
'2018-01-10T01:19:00',1.59428,1.59431,1.59423,1.59424,39.35,1.59453,1.59458,1.59449,1.59449,41.03,True
'2018-01-10T01:20:00',1.59424,1.59439,1.59423,1.59431,56.26,1.59451,1.59467,1.59451,1.59458,68.98,False
'2018-01-10T01:21:00',1.59431,1.59436,1.59405,1.59433,54.74,1.59458,1.59463,1.59432,1.59458,65.62,True
'2018-01-10T01:22:00',1.59434,1.59446,1.59428,1.59446,47.39,1.5946,1.59483,1.59454,1.59482,46.63,True
'2018-01-10T01:23:00',1.59445,1.59462,1.59445,1.59454,33.62,1.59483,1.59493,1.59481,1.59481,41.09,False
'2018-01-10T01:24:00',1.59455,1.5946,1.59446,1.59447,58.14,1.59482,1.59492,1.59472,1.59472,62.36,False
'2018-01-10T01:25:00',1.59447,1.59461,1.59437,1.59457,39.23,1.59474,1.59486,1.59466,1.59484,35.55,False
'2018-01-10T01:26:00',1.59455,1.59455,1.59441,1.59443,44.32,1.59482,1.59484,1.59464,1.59469,38.23,True
'2018-01-10T01:27:00',1.59442,1.59455,1.59442,1.59455,49.11,1.59468,1.59485,1.59466,1.59479,43.93,True
'2018-01-10T01:28:00',1.59454,1.59463,1.59454,1.59458,33.0,1.59479,1.59485,1.59479,1.59483,31.0,True
'2018-01-10T01:29:00',1.59458,1.59463,1.59455,1.59463,114.92,1.59482,1.5949,1.59477,1.5949,110.8,False
'2018-01-10T01:30:00',1.59459,1.59459,1.59445,1.59455,65.25,1.59488,1.59488,1.59471,1.5948,53.19,False
'2018-01-10T01:31:00',1.59454,1.59454,1.59445,1.5945,30.7,1.59479,1.59481,1.59472,1.59475,26.0,False
'2018-01-10T01:32:00',1.5945,1.59451,1.59435,1.5945,36.42,1.59475,1.59479,1.59465,1.59477,33.91,True
'2018-01-10T01:33:00',1.59447,1.59472,1.59441,1.59472,61.51,1.59474,1.59498,1.5947,1.59495,67.09,True
'2018-01-10T01:34:00',1.59472,1.59474,1.59454,1.59467,49.79,1.59495,1.59499,1.59481,1.59492,47.12,True
'2018-01-10T01:35:00',1.59467,1.59491,1.59466,1.59486,57.5,1.59494,1.5952,1.59491,1.59513,74.9,False
'2018-01-10T01:36:00',1.59486,1.5949,1.59457,1.59458,66.42,1.5951,1.59519,1.59483,1.59483,69.87,False
'2018-01-10T01:37:00',1.59458,1.59465,1.59458,1.59465,20.95,1.59485,1.59494,1.59485,1.59492,18.0,True
'2018-01-10T01:38:00',1.59465,1.5947,1.59442,1.59452,67.73,1.59492,1.595,1.59467,1.59477,52.29,False
'2018-01-10T01:39:00',1.59452,1.59463,1.59447,1.5946,52.03,1.59477,1.59493,1.59474,1.59485,42.21,True
'2018-01-10T01:40:00',1.59459,1.59464,1.59456,1.59456,27.41,1.59484,1.59493,1.59483,1.59483,21.25,False
'2018-01-10T01:41:00',1.59456,1.59458,1.59451,1.59451,36.88,1.59483,1.59488,1.59476,1.59476,26.38,True
'2018-01-10T01:42:00',1.59451,1.59464,1.59451,1.59464,33.52,1.59476,1.59489,1.59476,1.59489,24.69,True
'2018-01-10T01:43:00',1.59464,1.59474,1.59464,1.59469,18.96,1.59489,1.59505,1.59489,1.59496,17.36,True
'2018-01-10T01:44:00',1.5947,1.59488,1.5947,1.59486,21.14,1.59497,1.59519,1.59497,1.59514,16.81,False
'2018-01-10T01:45:00',1.59486,1.59486,1.59482,1.59484,22.1,1.59514,1.59521,1.59509,1.59509,29.73,False
'2018-01-10T01:46:00',1.59485,1.59486,1.59485,1.59486,3.49,1.5951,1.59511,1.5951,1.59511,3.0,True
'2018-01-10T01:47:00',1.59486,1.59491,1.5948,1.59486,27.93,1.59513,1.5952,1.59507,1.59511,23.75,True
'2018-01-10T01:48:00',1.59484,1.59496,1.59479,1.5949,41.01,1.59511,1.59524,1.59508,1.59517,45.78,True
'2018-01-10T01:49:00',1.5949,1.59497,1.59489,1.59489,15.1,1.59515,1.59524,1.59514,1.59514,14.0,False
'2018-01-10T01:50:00',1.59487,1.59493,1.59483,1.5949,34.79,1.59514,1.59523,1.59508,1.59516,31.36,True
'2018-01-10T01:51:00',1.59491,1.59495,1.59487,1.59493,13.0,1.59518,1.5952,1.59514,1.5952,15.83,True
'2018-01-10T01:52:00',1.59493,1.595,1.59478,1.5948,59.81,1.5952,1.59527,1.59503,1.59507,66.45,False
'2018-01-10T01:53:00',1.5948,1.59491,1.59465,1.59468,100.58,1.59507,1.59518,1.59492,1.59495,108.44,True
'2018-01-10T01:54:00',1.59468,1.59492,1.59467,1.59474,118.59,1.59495,1.59528,1.59493,1.59507,130.8,True
'2018-01-10T01:55:00',1.59474,1.59504,1.59466,1.59494,73.87,1.59502,1.59529,1.595,1.59519,74.94,False
'2018-01-10T01:56:00',1.59497,1.59497,1.59472,1.59472,47.96,1.59525,1.59525,1.59499,1.59499,56.02,False
'2018-01-10T01:57:00',1.5947,1.59493,1.5947,1.59489,59.25,1.59497,1.59524,1.59495,1.5952,68.27,True
'2018-01-10T01:58:00',1.59488,1.59494,1.59472,1.59485,113.25,1.5952,1.59532,1.59501,1.59515,130.77,False
'2018-01-10T01:59:00',1.59485,1.59489,1.59469,1.59473,107.16,1.59514,1.59518,1.59502,1.59503,110.27,False
'2018-01-10T02:00:00',1.59473,1.59477,1.59456,1.59461,61.45,1.59503,1.59504,1.59483,1.59488,62.79,False
'2018-01-10T02:01:00',1.59458,1.5946,1.59448,1.59456,78.89,1.59485,1.59485,1.59474,1.59481,62.04,False
'2018-01-10T02:02:00',1.59456,1.59456,1.59435,1.59448,99.44,1.59483,1.59486,1.59469,1.59475,97.13,True
'2018-01-10T02:03:00',1.59447,1.59458,1.59429,1.59437,139.68,1.59474,1.59483,1.5946,1.59476,161.7,False
'2018-01-10T02:04:00',1.59438,1.5945,1.59435,1.59445,83.9,1.59472,1.5948,1.59463,1.59477,68.67,True
'2018-01-10T02:05:00',1.59445,1.59459,1.59441,1.59459,60.59,1.59477,1.59489,1.59471,1.59486,68.04,True
'2018-01-10T02:06:00',1.59459,1.5947,1.59448,1.59458,76.4,1.59486,1.59499,1.59478,1.59485,83.33,True
'2018-01-10T02:07:00',1.59458,1.59478,1.59458,1.59478,61.97,1.59485,1.59503,1.59485,1.59503,52.81,True
'2018-01-10T02:08:00',1.59478,1.59486,1.59478,1.59478,31.74,1.59505,1.59511,1.59503,1.59503,39.45,False
'2018-01-10T02:09:00',1.59476,1.59483,1.5947,1.59479,28.47,1.59503,1.5951,1.59501,1.59504,36.86,False
'2018-01-10T02:10:00',1.59479,1.59479,1.59469,1.59472,40.95,1.59504,1.59509,1.59496,1.59497,48.26,False
'2018-01-10T02:11:00',1.59472,1.59476,1.59465,1.59473,45.98,1.59497,1.59504,1.59492,1.595,35.75,True
'2018-01-10T02:12:00',1.59473,1.59477,1.59468,1.59473,47.4,1.595,1.59511,1.59495,1.59502,45.7,True
'2018-01-10T02:13:00',1.59473,1.59487,1.59462,1.59474,65.08,1.59502,1.59513,1.59489,1.59513,77.05,False
'2018-01-10T02:14:00',1.59474,1.59483,1.59453,1.59465,111.75,1.59507,1.59508,1.59478,1.59489,79.13,True
'2018-01-10T02:15:00',1.59465,1.59493,1.59465,1.5948,167.81,1.59489,1.59524,1.59489,1.59508,125.8,False
'2018-01-10T02:16:00',1.59482,1.59493,1.59466,1.59493,108.41,1.59507,1.59518,1.59493,1.59518,83.83,False
'2018-01-10T02:17:00',1.59493,1.59493,1.59466,1.59485,68.81,1.59518,1.59518,1.59495,1.59511,69.8,True
'2018-01-10T02:18:00',1.59485,1.59518,1.59485,1.59504,124.38,1.59512,1.59551,1.59511,1.59541,109.73,True
'2018-01-10T02:19:00',1.59503,1.59536,1.59503,1.59532,166.44,1.59542,1.59568,1.59542,1.59557,124.03,False
'2018-01-10T02:20:00',1.59532,1.59537,1.59499,1.59535,120.63,1.59557,1.59565,1.59523,1.59562,150.72,True
'2018-01-10T02:21:00',1.59537,1.59556,1.5953,1.59538,154.68,1.59562,1.59586,1.59555,1.59575,171.58,True
'2018-01-10T02:22:00',1.59537,1.5957,1.59537,1.59561,169.97,1.59576,1.596,1.59574,1.59588,192.25,False
'2018-01-10T02:23:00',1.59554,1.59562,1.59541,1.59542,61.28,1.59584,1.59587,1.59566,1.59574,50.61,False
'2018-01-10T02:24:00',1.59543,1.59543,1.59517,1.59531,147.48,1.59572,1.59572,1.59543,1.59562,129.16,False
'2018-01-10T02:25:00',1.5953,1.59531,1.59488,1.59504,180.25,1.5956,1.59563,1.59516,1.59536,196.75,True
'2018-01-10T02:26:00',1.59504,1.59533,1.59496,1.59522,74.13,1.59536,1.59569,1.59533,1.59547,74.76,False
'2018-01-10T02:27:00',1.59521,1.59521,1.59501,1.59521,77.3,1.59546,1.59551,1.59533,1.59548,82.84,True
'2018-01-10T02:28:00',1.59523,1.59523,1.59501,1.59511,55.31,1.59548,1.59549,1.59532,1.59543,63.81,False
'2018-01-10T02:29:00',1.5951,1.59522,1.59494,1.59513,86.84,1.5954,1.59549,1.59523,1.59539,90.33,False
'2018-01-10T02:30:00',1.59514,1.59519,1.59495,1.595,77.55,1.59539,1.59546,1.59524,1.59527,83.09,False
'2018-01-10T02:31:00',1.59506,1.59513,1.59487,1.59503,89.63,1.59533,1.59538,1.59516,1.59532,74.61,False
'2018-01-10T02:32:00',1.59502,1.59506,1.59489,1.59493,58.41,1.5953,1.59541,1.59521,1.59525,48.64,True
'2018-01-10T02:33:00',1.59493,1.5951,1.59489,1.5951,104.09,1.59525,1.59539,1.59514,1.59537,78.65,True
'2018-01-10T02:34:00',1.59511,1.59551,1.5951,1.59544,74.72,1.59538,1.59575,1.59538,1.59569,99.56,True
'2018-01-10T02:35:00',1.59545,1.59567,1.59545,1.59551,56.94,1.5957,1.59592,1.5957,1.59588,82.75,False
'2018-01-10T02:36:00',1.59551,1.59559,1.59543,1.59543,66.43,1.59588,1.59588,1.59573,1.59573,81.43,False
'2018-01-10T02:37:00',1.59541,1.59556,1.59535,1.59556,81.91,1.59572,1.59581,1.59566,1.59581,103.85,False
'2018-01-10T02:38:00',1.59556,1.59556,1.59516,1.59529,100.07,1.59581,1.59581,1.59548,1.59561,119.08,False
'2018-01-10T02:39:00',1.59529,1.59539,1.5952,1.59534,82.57,1.59561,1.59566,1.59548,1.59561,90.08,True
'2018-01-10T02:40:00',1.59534,1.59547,1.59534,1.5954,52.16,1.59561,1.59574,1.59559,1.59565,65.42,False
'2018-01-10T02:41:00',1.59538,1.59538,1.59516,1.59516,68.89,1.59565,1.59569,1.59543,1.59543,59.73,False
'2018-01-10T02:42:00',1.59516,1.59524,1.595,1.595,115.48,1.59545,1.59556,1.59526,1.59526,100.76,False
'2018-01-10T02:43:00',1.595,1.59513,1.59493,1.59509,128.46,1.59526,1.59536,1.59519,1.59536,84.0,True
'2018-01-10T02:44:00',1.5951,1.59518,1.59483,1.59499,177.81,1.59536,1.59545,1.59506,1.59524,111.49,False
'2018-01-10T02:45:00',1.59501,1.59516,1.59491,1.59516,193.14,1.59528,1.59546,1.59517,1.59543,143.34,True
'2018-01-10T02:46:00',1.59516,1.59522,1.59505,1.59513,153.63,1.59543,1.59557,1.5953,1.5954,109.56,False
'2018-01-10T02:47:00',1.59513,1.59521,1.59494,1.59494,87.79,1.5954,1.59545,1.59519,1.59521,63.35,False
'2018-01-10T02:48:00',1.59496,1.5951,1.5949,1.59492,103.82,1.59521,1.59545,1.59515,1.59527,71.54,False
'2018-01-10T02:49:00',1.59493,1.59507,1.59488,1.59503,81.01,1.59525,1.59532,1.59515,1.59528,57.1,True
'2018-01-10T02:50:00',1.59503,1.59513,1.595,1.59513,54.46,1.59528,1.59542,1.59525,1.5954,52.0,True
'2018-01-10T02:51:00',1.59513,1.59531,1.59508,1.59528,75.3,1.5954,1.59558,1.59534,1.59553,85.06,False
'2018-01-10T02:52:00',1.59526,1.59526,1.59496,1.59503,91.05,1.59553,1.59553,1.59522,1.5953,69.06,False
'2018-01-10T02:53:00',1.59507,1.59526,1.59501,1.59526,81.58,1.59532,1.59553,1.5953,1.59553,78.09,False
'2018-01-10T02:54:00',1.59526,1.59526,1.59514,1.5952,52.0,1.59553,1.59553,1.59541,1.59547,73.8,False
'2018-01-10T02:55:00',1.5952,1.5952,1.59499,1.59513,58.48,1.59545,1.59545,1.59524,1.5954,65.78,True
'2018-01-10T02:56:00',1.59513,1.5952,1.59506,1.59506,37.43,1.5954,1.59549,1.59533,1.59533,37.55,False
'2018-01-10T02:57:00',1.59506,1.59512,1.59502,1.59511,58.44,1.59533,1.59538,1.59529,1.59538,49.66,True
'2018-01-10T02:58:00',1.59511,1.5952,1.59501,1.59501,87.09,1.59538,1.59545,1.59528,1.59528,79.2,True
'2018-01-10T02:59:00',1.59497,1.59529,1.59488,1.59529,111.95,1.59522,1.59556,1.59517,1.59556,103.49,False
'2018-01-10T03:00:00',1.59526,1.59529,1.59513,1.59528,88.86,1.59553,1.59555,1.5954,1.59554,66.34,False
'2018-01-10T03:01:00',1.59528,1.59528,1.59511,1.59525,126.47,1.59555,1.59555,1.59538,1.5955,94.59,True
'2018-01-10T03:02:00',1.59525,1.59529,1.59517,1.59518,84.67,1.5955,1.59556,1.59545,1.59545,55.75,False
'2018-01-10T03:03:00',1.59518,1.5952,1.59508,1.5952,60.73,1.59545,1.59545,1.59533,1.59545,44.06,True
'2018-01-10T03:04:00',1.5952,1.5952,1.59508,1.59515,70.29,1.59545,1.59546,1.59539,1.5954,52.2,False
'2018-01-10T03:05:00',1.59515,1.59519,1.59507,1.59518,47.15,1.5954,1.59546,1.59534,1.59545,34.0,False
'2018-01-10T03:06:00',1.59518,1.59518,1.595,1.59503,96.87,1.59545,1.59545,1.59525,1.5953,69.25,True
'2018-01-10T03:07:00',1.59503,1.59527,1.59501,1.59527,71.03,1.5953,1.5955,1.59526,1.59548,57.29,True
'2018-01-10T03:08:00',1.59526,1.59534,1.59523,1.59525,45.12,1.59548,1.59558,1.59548,1.59552,61.7,False
'2018-01-10T03:09:00',1.59524,1.59531,1.59517,1.5952,49.61,1.59551,1.59561,1.59544,1.59545,71.64,True
'2018-01-10T03:10:00',1.59522,1.59538,1.59522,1.59526,63.12,1.59544,1.59564,1.59544,1.59553,95.74,False
'2018-01-10T03:11:00',1.59526,1.59534,1.5951,1.59517,75.1,1.59553,1.59561,1.59537,1.59542,75.66,False
'2018-01-10T03:12:00',1.59517,1.59531,1.59515,1.59519,49.18,1.59542,1.59556,1.59542,1.59546,65.71,True
'2018-01-10T03:13:00',1.59521,1.59568,1.59521,1.59549,105.11,1.59548,1.59595,1.59548,1.59574,152.45,False
'2018-01-10T03:14:00',1.59547,1.59556,1.59542,1.59555,32.69,1.59572,1.59582,1.59569,1.59582,37.27,True
'2018-01-10T03:15:00',1.59555,1.59562,1.59528,1.5954,56.25,1.59582,1.59589,1.5956,1.59568,69.12,False
'2018-01-10T03:16:00',1.59542,1.59547,1.59539,1.59547,24.0,1.59569,1.59572,1.59565,1.59572,31.15,True
'2018-01-10T03:17:00',1.59547,1.5957,1.59547,1.59567,78.5,1.59572,1.59599,1.59572,1.59597,117.24,True
'2018-01-10T03:18:00',1.59567,1.59572,1.59543,1.59544,67.5,1.59597,1.59598,1.59567,1.59569,111.72,False
'2018-01-10T03:19:00',1.59544,1.59544,1.59526,1.59535,75.73,1.59569,1.5957,1.59554,1.5956,91.43,True
'2018-01-10T03:20:00',1.59536,1.59544,1.59534,1.59541,75.55,1.59561,1.59571,1.59561,1.59566,75.96,True
'2018-01-10T03:21:00',1.59541,1.59549,1.5954,1.59548,49.61,1.59566,1.59576,1.59566,1.59575,54.84,True
'2018-01-10T03:22:00',1.59548,1.59555,1.59543,1.59548,97.24,1.59575,1.5958,1.5957,1.59575,73.04,True
'2018-01-10T03:23:00',1.59548,1.59556,1.59537,1.59542,103.96,1.59575,1.59583,1.59566,1.59571,97.41,False
'2018-01-10T03:24:00',1.59542,1.59552,1.59538,1.59546,93.04,1.59571,1.5958,1.59563,1.59573,77.88,True
'2018-01-10T03:25:00',1.59546,1.59565,1.59544,1.59563,83.24,1.59573,1.5959,1.59573,1.59588,72.01,False
'2018-01-10T03:26:00',1.59554,1.59555,1.59533,1.59539,104.41,1.59585,1.59585,1.5956,1.59566,99.79,False
'2018-01-10T03:27:00',1.59539,1.59545,1.59534,1.59539,121.75,1.59566,1.59572,1.5956,1.59566,100.18,False
'2018-01-10T03:28:00',1.59541,1.59541,1.5952,1.5952,69.22,1.59566,1.59566,1.59545,1.59545,41.37,False
'2018-01-10T03:29:00',1.5952,1.59528,1.5952,1.5952,56.8,1.59545,1.59554,1.59545,1.59545,34.0,True
'2018-01-10T03:30:00',1.5952,1.59528,1.59519,1.59522,68.14,1.59545,1.59559,1.59545,1.59554,55.32,True
'2018-01-10T03:31:00',1.59523,1.59534,1.59515,1.59529,121.98,1.59554,1.59561,1.59543,1.59555,84.06,True
'2018-01-10T03:32:00',1.59533,1.59535,1.59531,1.59534,42.21,1.59555,1.59566,1.59555,1.5956,30.36,False
'2018-01-10T03:33:00',1.59534,1.59534,1.59521,1.59529,37.91,1.5956,1.59562,1.59553,1.59554,35.56,True
'2018-01-10T03:34:00',1.59527,1.59566,1.59527,1.59559,93.58,1.59554,1.59591,1.59554,1.59584,106.33,False
'2018-01-10T03:35:00',1.59558,1.59564,1.59549,1.59563,78.67,1.59583,1.59591,1.59576,1.5959,59.67,False
'2018-01-10T03:36:00',1.59563,1.59563,1.59547,1.59549,68.12,1.5959,1.5959,1.59573,1.59576,44.0,False
'2018-01-10T03:37:00',1.59549,1.59551,1.59543,1.5955,78.45,1.59576,1.5958,1.59569,1.59573,55.0,False
'2018-01-10T03:38:00',1.5955,1.5955,1.59535,1.59535,61.03,1.59574,1.59574,1.5956,1.5956,45.0,False
'2018-01-10T03:39:00',1.59535,1.59535,1.59511,1.59511,93.33,1.5956,1.5956,1.59536,1.59536,66.62,False
'2018-01-10T03:40:00',1.59511,1.59521,1.5951,1.59514,58.29,1.59536,1.59548,1.59535,1.59539,46.89,False
'2018-01-10T03:41:00',1.59514,1.59517,1.59505,1.59507,37.61,1.59539,1.59542,1.59532,1.59532,50.2,False
'2018-01-10T03:42:00',1.59507,1.59513,1.59505,1.59508,49.45,1.59532,1.59542,1.59532,1.59533,52.54,True
'2018-01-10T03:43:00',1.59506,1.59536,1.59506,1.59523,98.73,1.59533,1.59561,1.59533,1.59548,120.96,False
'2018-01-10T03:44:00',1.59523,1.59527,1.59506,1.59521,80.78,1.59548,1.59552,1.59531,1.5954,83.32,False
'2018-01-10T03:45:00',1.59521,1.59521,1.595,1.59505,50.42,1.5954,1.59545,1.59527,1.5953,67.01,False
'2018-01-10T03:46:00',1.59502,1.59514,1.5948,1.59514,115.47,1.59529,1.5954,1.59508,1.59539,99.25,True
'2018-01-10T03:47:00',1.59514,1.59539,1.5951,1.59512,140.35,1.59539,1.59564,1.59539,1.59539,136.45,False
'2018-01-10T03:48:00',1.59511,1.59512,1.5949,1.59499,111.18,1.59536,1.59539,1.5952,1.59521,79.56,False
'2018-01-10T03:49:00',1.59499,1.59508,1.59493,1.59508,83.53,1.59521,1.59535,1.59517,1.59535,56.98,False
'2018-01-10T03:50:00',1.59508,1.59508,1.59493,1.59493,50.32,1.59535,1.59535,1.59519,1.59519,40.06,True
'2018-01-10T03:51:00',1.59499,1.59515,1.59494,1.59515,100.31,1.59526,1.59542,1.59521,1.59542,71.71,False
'2018-01-10T03:52:00',1.59515,1.59515,1.59503,1.59512,45.16,1.5954,1.5954,1.59526,1.59534,40.65,False
'2018-01-10T03:53:00',1.59511,1.59512,1.59496,1.59497,42.55,1.59534,1.59534,1.5952,1.59521,30.35,True
'2018-01-10T03:54:00',1.59495,1.59516,1.59495,1.59516,71.67,1.59521,1.59545,1.59521,1.59543,47.9,True
'2018-01-10T03:55:00',1.59517,1.59518,1.59511,1.59511,34.25,1.59542,1.59543,1.59538,1.59538,27.22,False
'2018-01-10T03:56:00',1.59512,1.59512,1.59506,1.59506,34.01,1.59539,1.59539,1.59531,1.59531,30.92,True
'2018-01-10T03:57:00',1.59506,1.59513,1.59497,1.59513,44.38,1.59531,1.59538,1.59525,1.59538,41.89,True
'2018-01-10T03:58:00',1.59513,1.59522,1.59513,1.59519,72.66,1.59538,1.59547,1.59538,1.59544,72.56,True
'2018-01-10T03:59:00',1.5952,1.59528,1.59516,1.59523,56.86,1.59547,1.59555,1.59541,1.5955,60.39,True
'2018-01-10T04:00:00',1.59522,1.59539,1.59515,1.59539,58.09,1.59549,1.59568,1.5954,1.59566,62.23,True
'2018-01-10T04:01:00',1.59539,1.59543,1.59535,1.59538,41.74,1.59566,1.59568,1.59562,1.59563,49.23,True
'2018-01-10T04:02:00',1.59538,1.59548,1.59538,1.5954,54.36,1.59563,1.59575,1.59563,1.59567,73.14,False
'2018-01-10T04:03:00',1.5954,1.5954,1.59528,1.5953,51.11,1.59567,1.59567,1.59554,1.59557,67.4,True
'2018-01-10T04:04:00',1.5953,1.59545,1.59528,1.59545,61.75,1.59555,1.59573,1.59553,1.5957,77.74,False
'2018-01-10T04:05:00',1.59545,1.59545,1.59519,1.59524,76.73,1.5957,1.59572,1.59546,1.59551,73.17,False
'2018-01-10T04:06:00',1.59524,1.59526,1.59516,1.59519,93.61,1.59551,1.59553,1.59544,1.59546,72.25,True
'2018-01-10T04:07:00',1.59519,1.59528,1.595,1.59505,76.51,1.59546,1.59553,1.5953,1.5953,58.66,False
'2018-01-10T04:08:00',1.59505,1.59508,1.59494,1.59502,76.65,1.5953,1.5954,1.59522,1.59529,62.22,True
'2018-01-10T04:09:00',1.59502,1.59524,1.59501,1.59524,66.19,1.59529,1.59555,1.59526,1.59552,48.2,False
'2018-01-10T04:10:00',1.59525,1.59525,1.59506,1.59507,45.66,1.59552,1.59552,1.59532,1.59534,36.27,False
'2018-01-10T04:11:00',1.59507,1.59507,1.59493,1.59495,64.35,1.59534,1.59534,1.5952,1.5952,49.72,False
'2018-01-10T04:12:00',1.59497,1.59497,1.59493,1.59495,39.73,1.59522,1.59522,1.5952,1.5952,29.37,True
'2018-01-10T04:13:00',1.59495,1.59499,1.59491,1.59499,38.61,1.59519,1.59526,1.59518,1.59526,30.37,True
'2018-01-10T04:14:00',1.59499,1.59501,1.59497,1.59501,37.38,1.59526,1.59528,1.59522,1.59526,32.82,True
'2018-01-10T04:15:00',1.59501,1.59508,1.59495,1.59498,79.39,1.59526,1.59539,1.59524,1.59528,78.05,False
'2018-01-10T04:16:00',1.59499,1.59499,1.59484,1.59488,52.57,1.59526,1.59526,1.59512,1.59515,40.9,False
'2018-01-10T04:17:00',1.59488,1.59493,1.59488,1.59489,25.6,1.59513,1.5952,1.59513,1.59516,34.13,True
'2018-01-10T04:18:00',1.59489,1.59495,1.59484,1.59495,68.28,1.59516,1.59522,1.59511,1.59522,78.74,False
'2018-01-10T04:19:00',1.59495,1.59495,1.59487,1.59487,27.0,1.59522,1.59522,1.59512,1.59514,37.24,False
'2018-01-10T04:20:00',1.59487,1.59488,1.59486,1.59486,11.61,1.59512,1.59515,1.59512,1.59513,15.07,False
'2018-01-10T04:21:00',1.59486,1.59486,1.59471,1.59471,51.93,1.59513,1.59513,1.59497,1.59498,37.22,False
'2018-01-10T04:22:00',1.59471,1.59477,1.5947,1.59476,51.22,1.59498,1.59505,1.59496,1.59503,38.56,True
'2018-01-10T04:23:00',1.59476,1.59493,1.59472,1.59485,44.9,1.59503,1.59519,1.59499,1.59517,38.49,True
'2018-01-10T04:24:00',1.59485,1.59498,1.59485,1.59495,35.96,1.59523,1.59526,1.59517,1.59522,41.61,False
'2018-01-10T04:25:00',1.59495,1.59496,1.59489,1.59496,39.41,1.59522,1.59526,1.59518,1.59526,39.37,True
'2018-01-10T04:26:00',1.59497,1.595,1.59479,1.59483,61.96,1.59528,1.5953,1.59509,1.59515,57.52,False
'2018-01-10T04:27:00',1.59487,1.5949,1.59485,1.59488,59.26,1.59515,1.59517,1.59513,1.59513,41.37,True
'2018-01-10T04:28:00',1.59488,1.59493,1.59483,1.59488,55.61,1.59513,1.5952,1.59508,1.59515,45.15,True
'2018-01-10T04:29:00',1.59488,1.59495,1.59488,1.59495,25.61,1.59515,1.59526,1.59514,1.5952,21.97,True
'2018-01-10T04:30:00',1.59495,1.59498,1.59485,1.59498,44.13,1.5952,1.59526,1.59515,1.59523,38.62,True
'2018-01-10T04:31:00',1.59498,1.59503,1.59495,1.59501,34.25,1.59523,1.5953,1.59522,1.59526,25.12,True
'2018-01-10T04:32:00',1.59501,1.59514,1.59498,1.59512,33.53,1.59526,1.59539,1.59525,1.59537,30.81,False
'2018-01-10T04:33:00',1.59512,1.59512,1.59503,1.59507,70.67,1.59537,1.5954,1.59532,1.59534,70.08,True
'2018-01-10T04:34:00',1.59507,1.59517,1.59505,1.59507,44.63,1.59534,1.59546,1.59532,1.59538,42.79,False
'2018-01-10T04:35:00',1.59509,1.5951,1.59498,1.59499,57.15,1.59536,1.59537,1.59529,1.59531,53.61,False
'2018-01-10T04:36:00',1.59499,1.59504,1.59499,1.595,41.03,1.59531,1.59536,1.59527,1.59527,41.86,True
'2018-01-10T04:37:00',1.595,1.59512,1.5949,1.59497,82.26,1.59527,1.59537,1.59515,1.59529,72.45,False
'2018-01-10T04:38:00',1.59497,1.595,1.59492,1.59497,53.21,1.59529,1.59529,1.59519,1.59524,44.91,False
'2018-01-10T04:39:00',1.59497,1.59499,1.59494,1.59495,44.63,1.59524,1.59525,1.5952,1.5952,46.45,False
'2018-01-10T04:40:00',1.59495,1.59495,1.59488,1.59488,20.51,1.5952,1.59527,1.5952,1.59527,17.53,False
'2018-01-10T04:41:00',1.59489,1.59494,1.59477,1.59477,52.27,1.59526,1.59526,1.59502,1.59503,39.01,False
'2018-01-10T04:42:00',1.59478,1.59478,1.59468,1.5947,33.57,1.59503,1.59506,1.59495,1.59495,25.22,False
'2018-01-10T04:43:00',1.59468,1.59476,1.59466,1.59476,37.3,1.59495,1.59505,1.59495,1.59501,29.15,False
'2018-01-10T04:44:00',1.59476,1.59476,1.59452,1.59462,61.64,1.59501,1.59501,1.59485,1.59487,53.2,False
'2018-01-10T04:45:00',1.59465,1.59465,1.59455,1.59455,78.27,1.5949,1.5949,1.59481,1.59482,52.49,False
'2018-01-10T04:46:00',1.59455,1.59457,1.59455,1.59455,28.15,1.59482,1.59484,1.5948,1.5948,20.0,True
'2018-01-10T04:47:00',1.59455,1.59459,1.5945,1.59454,66.83,1.5948,1.59484,1.59478,1.59481,56.42,False
'2018-01-10T04:48:00',1.59454,1.59454,1.5945,1.5945,53.93,1.59481,1.59481,1.59475,1.59475,41.46,False
'2018-01-10T04:49:00',1.5945,1.59454,1.59445,1.59449,43.39,1.59475,1.59479,1.59474,1.59474,39.8,False
'2018-01-10T04:50:00',1.59449,1.59449,1.59449,1.59449,33.84,1.59474,1.59476,1.59474,1.59476,25.08,True
'2018-01-10T04:51:00',1.59449,1.59467,1.59449,1.59465,47.31,1.59476,1.59497,1.59476,1.59492,51.19,True
'2018-01-10T04:52:00',1.59465,1.59469,1.59456,1.59457,31.68,1.59492,1.59494,1.59481,1.59482,36.02,False
'2018-01-10T04:53:00',1.59457,1.59457,1.59448,1.59452,39.14,1.59482,1.59482,1.59475,1.59482,26.61,True
'2018-01-10T04:54:00',1.59452,1.5946,1.59447,1.59448,54.11,1.59482,1.59489,1.59475,1.59475,39.84,False
'2018-01-10T04:55:00',1.59448,1.59448,1.59442,1.59447,42.49,1.59475,1.59475,1.59469,1.59472,32.71,True
'2018-01-10T04:56:00',1.59447,1.59456,1.59445,1.59456,36.06,1.59472,1.5948,1.59472,1.5948,26.0,True
'2018-01-10T04:57:00',1.59456,1.59458,1.59446,1.5945,46.77,1.5948,1.59485,1.59473,1.59477,42.1,True
'2018-01-10T04:58:00',1.5945,1.59464,1.59449,1.59453,35.9,1.59477,1.59492,1.59477,1.59479,46.24,False
'2018-01-10T04:59:00',1.59453,1.59453,1.59426,1.5944,80.79,1.59479,1.59479,1.59453,1.59471,94.49,False
'2018-01-10T05:00:00',1.59441,1.59444,1.59428,1.59441,64.35,1.59468,1.59469,1.59458,1.59468,78.04,True
'2018-01-10T05:01:00',1.59441,1.59445,1.59432,1.59432,72.58,1.59468,1.59473,1.59459,1.59459,74.82,False
'2018-01-10T05:02:00',1.59431,1.59442,1.5943,1.59434,62.82,1.59458,1.59467,1.59456,1.5946,60.49,False
'2018-01-10T05:03:00',1.59434,1.59441,1.59434,1.59439,33.0,1.59461,1.59468,1.59461,1.59464,45.73,False
'2018-01-10T05:04:00',1.59439,1.59439,1.59432,1.59432,29.72,1.59464,1.59464,1.59457,1.59457,38.74,False
'2018-01-10T05:05:00',1.59432,1.59432,1.59425,1.59425,39.24,1.59457,1.59457,1.59452,1.59452,32.22,False
'2018-01-10T05:06:00',1.59425,1.59426,1.59425,1.59425,23.17,1.59452,1.59453,1.5945,1.5945,16.0,True
'2018-01-10T05:07:00',1.59425,1.59451,1.59425,1.59449,64.35,1.5945,1.59483,1.5945,1.59479,63.86,False
'2018-01-10T05:08:00',1.59447,1.59451,1.59447,1.59449,23.5,1.59479,1.59483,1.59479,1.59481,34.04,True
'2018-01-10T05:09:00',1.59449,1.59457,1.59449,1.59457,20.5,1.59481,1.59488,1.59481,1.59488,31.94,False
'2018-01-10T05:10:00',1.59457,1.59457,1.59451,1.59451,28.0,1.59488,1.59488,1.59484,1.59484,43.68,False
'2018-01-10T05:11:00',1.59454,1.59454,1.59429,1.59436,59.8,1.59484,1.59484,1.59458,1.59465,69.83,False
'2018-01-10T05:12:00',1.59432,1.59434,1.59418,1.59423,61.06,1.59459,1.59461,1.59443,1.59451,73.36,False
'2018-01-10T05:13:00',1.59423,1.59431,1.5942,1.59431,64.69,1.59451,1.59456,1.59445,1.59456,58.93,True
'2018-01-10T05:14:00',1.59431,1.5945,1.59431,1.59445,35.66,1.59456,1.59476,1.59456,1.5947,48.74,False
'2018-01-10T05:15:00',1.59445,1.59445,1.59436,1.59439,31.54,1.5947,1.5947,1.59462,1.59466,31.66,True
'2018-01-10T05:16:00',1.59439,1.59448,1.59433,1.59438,64.96,1.59466,1.59479,1.59461,1.59471,65.08,False
'2018-01-10T05:17:00',1.59436,1.59448,1.59433,1.59438,56.5,1.59466,1.59473,1.59463,1.59465,47.11,False
'2018-01-10T05:18:00',1.59438,1.59438,1.5943,1.59432,46.08,1.59465,1.59465,1.59455,1.59459,40.55,False
'2018-01-10T05:19:00',1.59432,1.59433,1.59416,1.59417,66.67,1.59457,1.5946,1.59441,1.59442,57.12,False
'2018-01-10T05:20:00',1.59417,1.59423,1.59415,1.59416,48.11,1.59442,1.5945,1.59442,1.59443,50.98,True
'2018-01-10T05:21:00',1.59415,1.59429,1.59415,1.59422,68.67,1.59453,1.59461,1.59448,1.59461,75.29,True
'2018-01-10T05:22:00',1.59423,1.59431,1.59422,1.59426,45.56,1.5946,1.59463,1.59456,1.59458,51.5,False
'2018-01-10T05:23:00',1.59426,1.59429,1.59426,1.59428,24.39,1.59458,1.59458,1.59457,1.59458,18.21,True
'2018-01-10T05:24:00',1.59431,1.59436,1.59423,1.59429,42.49,1.59458,1.59461,1.59452,1.59456,53.44,False
'2018-01-10T05:25:00',1.5943,1.59434,1.59423,1.59433,33.73,1.59457,1.59459,1.59448,1.59458,42.49,True
'2018-01-10T05:26:00',1.59431,1.59439,1.5943,1.59439,22.5,1.59456,1.59468,1.59455,1.59466,30.65,True
'2018-01-10T05:27:00',1.59439,1.59442,1.59435,1.59442,13.56,1.59466,1.59472,1.59466,1.59467,18.44,True
'2018-01-10T05:28:00',1.59442,1.59446,1.5943,1.59439,42.63,1.59469,1.59471,1.5946,1.59464,54.23,False
'2018-01-10T05:29:00',1.59439,1.59442,1.59436,1.59436,35.29,1.59464,1.59467,1.59463,1.59463,36.02,False
'2018-01-10T05:30:00',1.59436,1.5944,1.59434,1.5944,46.72,1.59463,1.59468,1.59461,1.59467,38.72,True
'2018-01-10T05:31:00',1.5944,1.59447,1.5944,1.59447,19.45,1.59467,1.59473,1.59466,1.59472,19.63,False
'2018-01-10T05:32:00',1.59447,1.59447,1.5944,1.5944,14.61,1.59472,1.59472,1.59467,1.59467,19.18,False
'2018-01-10T05:33:00',1.5944,1.59441,1.59435,1.59441,21.2,1.59467,1.59469,1.59464,1.59466,22.92,False
'2018-01-10T05:34:00',1.5944,1.59441,1.5944,1.59441,17.57,1.59466,1.59467,1.59465,1.59466,13.84,True
'2018-01-10T05:35:00',1.59441,1.59445,1.59441,1.59441,23.43,1.59466,1.59468,1.59466,1.59466,16.61,True
'2018-01-10T05:36:00',1.59442,1.59444,1.59433,1.59435,29.4,1.59469,1.59471,1.59461,1.59462,38.01,False
'2018-01-10T05:37:00',1.59435,1.5944,1.59434,1.59438,24.46,1.59462,1.59469,1.59461,1.59463,31.34,True
'2018-01-10T05:38:00',1.59438,1.59452,1.59432,1.59452,43.45,1.59463,1.59481,1.59459,1.59479,52.16,True
'2018-01-10T05:39:00',1.59452,1.59452,1.59444,1.5945,56.41,1.59485,1.59485,1.59471,1.59478,53.08,True
'2018-01-10T05:40:00',1.5945,1.59457,1.59426,1.59433,79.06,1.59478,1.59487,1.59454,1.5946,82.37,False
'2018-01-10T05:41:00',1.59433,1.5944,1.59432,1.5944,29.66,1.5946,1.59466,1.59457,1.59465,32.16,True
'2018-01-10T05:42:00',1.5944,1.59442,1.59433,1.59433,43.54,1.59465,1.59469,1.59463,1.59469,35.52,False
'2018-01-10T05:43:00',1.59433,1.59436,1.59426,1.59431,44.05,1.59469,1.59469,1.59455,1.59456,52.2,False
'2018-01-10T05:44:00',1.59431,1.59431,1.5941,1.59411,100.26,1.59456,1.59458,1.5944,1.5944,78.26,False
'2018-01-10T05:45:00',1.59412,1.59421,1.59412,1.59416,57.37,1.59439,1.59449,1.59439,1.59443,44.84,False
'2018-01-10T05:46:00',1.59416,1.59419,1.59401,1.59418,49.6,1.59443,1.59445,1.59429,1.59445,44.92,True
'2018-01-10T05:47:00',1.59418,1.59432,1.59418,1.59419,42.05,1.59445,1.59459,1.59445,1.59449,56.47,False
'2018-01-10T05:48:00',1.5942,1.59426,1.59409,1.59409,40.61,1.59448,1.59454,1.59439,1.59439,46.54,False
'2018-01-10T05:49:00',1.59409,1.59416,1.59407,1.5941,67.36,1.59439,1.59444,1.59435,1.59442,44.0,False
'2018-01-10T05:50:00',1.5941,1.59412,1.59403,1.59403,32.32,1.59442,1.59442,1.59435,1.59435,32.62,False
'2018-01-10T05:51:00',1.59402,1.59402,1.59397,1.59397,24.92,1.59432,1.59432,1.59427,1.59428,21.34,True
'2018-01-10T05:52:00',1.59397,1.59404,1.59397,1.59404,28.65,1.59428,1.59435,1.59428,1.59435,21.22,True
'2018-01-10T05:53:00',1.59404,1.59417,1.59404,1.59408,43.7,1.59435,1.59449,1.59434,1.59435,50.33,False
'2018-01-10T05:54:00',1.59408,1.59408,1.59397,1.59397,44.07,1.59435,1.59437,1.59424,1.59424,52.33,False
'2018-01-10T05:55:00',1.59399,1.59402,1.59392,1.59398,65.94,1.59426,1.59429,1.59419,1.59425,79.71,False
'2018-01-10T05:56:00',1.59398,1.59401,1.59397,1.59398,18.55,1.59423,1.59426,1.59423,1.59425,23.04,True
'2018-01-10T05:57:00',1.594,1.59401,1.59386,1.59396,61.0,1.59425,1.59431,1.59415,1.59423,80.94,True
'2018-01-10T05:58:00',1.59398,1.59404,1.59389,1.59399,61.02,1.59423,1.59431,1.59418,1.59426,76.0,True
'2018-01-10T05:59:00',1.59399,1.59405,1.59392,1.59401,55.27,1.59426,1.59432,1.59419,1.59424,67.03,True
'2018-01-10T06:00:00',1.59401,1.59418,1.59398,1.59418,46.97,1.59424,1.59444,1.59424,1.59444,66.59,False
'2018-01-10T06:01:00',1.59418,1.59418,1.59397,1.59397,49.04,1.59443,1.59444,1.59422,1.59422,54.34,False
'2018-01-10T06:02:00',1.59397,1.59401,1.59389,1.59395,49.09,1.59422,1.59428,1.59416,1.5942,46.9,False
'2018-01-10T06:03:00',1.59395,1.59396,1.59394,1.59395,38.36,1.5942,1.59422,1.59419,1.59422,28.24,True
'2018-01-10T06:04:00',1.59395,1.59408,1.59395,1.59401,28.92,1.59422,1.59436,1.59422,1.59428,24.7,False
'2018-01-10T06:05:00',1.59403,1.59407,1.59403,1.59403,21.81,1.59428,1.59432,1.59428,1.5943,21.07,False
'2018-01-10T06:06:00',1.59403,1.59403,1.59396,1.59397,33.74,1.5943,1.59436,1.5943,1.59436,27.39,False
'2018-01-10T06:07:00',1.59397,1.59398,1.59396,1.59397,10.87,1.59436,1.59436,1.59434,1.59434,9.04,True
'2018-01-10T06:08:00',1.59406,1.5941,1.59403,1.5941,32.38,1.59433,1.59437,1.5943,1.59437,25.1,True
'2018-01-10T06:09:00',1.5941,1.59415,1.59404,1.59415,57.95,1.59437,1.59443,1.59434,1.5944,58.58,True
'2018-01-10T06:10:00',1.59415,1.5942,1.59406,1.59406,38.38,1.5944,1.59447,1.59437,1.59437,27.59,False
'2018-01-10T06:11:00',1.59406,1.59407,1.59398,1.594,53.67,1.59437,1.59437,1.59426,1.59427,45.3,False
'2018-01-10T06:12:00',1.594,1.59407,1.59392,1.594,61.0,1.59427,1.59434,1.59421,1.59426,63.14,True
'2018-01-10T06:13:00',1.59397,1.59416,1.59397,1.59416,44.98,1.59424,1.59446,1.59424,1.59445,40.53,False
'2018-01-10T06:14:00',1.59413,1.59415,1.59411,1.59415,32.53,1.59444,1.59444,1.59436,1.59443,36.0,True
'2018-01-10T06:15:00',1.59415,1.59428,1.59414,1.59428,79.96,1.59443,1.59455,1.59439,1.59455,75.13,True
'2018-01-10T06:16:00',1.59428,1.59432,1.59425,1.5943,54.58,1.59455,1.59458,1.59452,1.59457,53.21,True
'2018-01-10T06:17:00',1.5943,1.59456,1.5943,1.59449,80.03,1.59457,1.59483,1.59457,1.59474,105.01,False
'2018-01-10T06:18:00',1.59449,1.59449,1.59433,1.59441,41.74,1.59474,1.59474,1.59462,1.59466,41.9,False
'2018-01-10T06:19:00',1.59442,1.59445,1.5944,1.59445,22.49,1.59466,1.5947,1.59465,1.5947,32.52,True
'2018-01-10T06:20:00',1.59446,1.59446,1.59446,1.59446,9.0,1.59472,1.59473,1.59472,1.59472,14.33,True
'2018-01-10T06:21:00',1.59446,1.59451,1.59438,1.59451,24.54,1.59472,1.59478,1.59472,1.59478,24.17,True
'2018-01-10T06:22:00',1.59451,1.59456,1.59446,1.59446,36.36,1.59478,1.59482,1.59471,1.59471,51.21,False
'2018-01-10T06:23:00',1.59446,1.59454,1.59446,1.5945,49.0,1.59471,1.59481,1.59471,1.59475,67.51,False
'2018-01-10T06:24:00',1.59447,1.59453,1.59445,1.59453,34.12,1.59474,1.5948,1.59471,1.59478,49.98,True
'2018-01-10T06:25:00',1.59453,1.59468,1.59449,1.59456,59.84,1.59478,1.59497,1.59477,1.59481,71.52,False
'2018-01-10T06:26:00',1.59456,1.59462,1.59444,1.59444,74.5,1.59481,1.59487,1.59469,1.59469,97.37,False
'2018-01-10T06:27:00',1.59444,1.59452,1.59419,1.59419,77.47,1.59469,1.59479,1.59446,1.59446,88.18,False
'2018-01-10T06:28:00',1.59419,1.59452,1.59419,1.59448,84.09,1.59446,1.59479,1.59446,1.59475,88.37,False
'2018-01-10T06:29:00',1.59448,1.5945,1.59436,1.59446,41.38,1.59475,1.5948,1.5947,1.59471,52.75,False
'2018-01-10T06:30:00',1.59446,1.59446,1.59435,1.59435,62.83,1.59473,1.59473,1.5946,1.5946,62.57,False
'2018-01-10T06:31:00',1.59435,1.59437,1.59402,1.59402,68.24,1.5946,1.59467,1.59432,1.59433,73.19,False
'2018-01-10T06:32:00',1.59402,1.59432,1.59402,1.5943,66.98,1.59436,1.59459,1.59436,1.59457,87.92,True
'2018-01-10T06:33:00',1.59431,1.59439,1.59423,1.59426,52.09,1.59458,1.59464,1.59452,1.59453,68.58,False
'2018-01-10T06:34:00',1.59426,1.59431,1.59422,1.59431,77.45,1.59453,1.59458,1.59447,1.59458,86.85,True
'2018-01-10T06:35:00',1.5943,1.59448,1.59423,1.59448,48.13,1.59457,1.59474,1.59454,1.59474,59.55,True
'2018-01-10T06:36:00',1.59448,1.59454,1.59441,1.59452,49.36,1.59474,1.59483,1.59474,1.59477,63.18,False
'2018-01-10T06:37:00',1.59452,1.59453,1.59442,1.59449,44.71,1.59477,1.59478,1.59471,1.59474,46.25,True
'2018-01-10T06:38:00',1.59449,1.59492,1.59447,1.59469,104.58,1.59474,1.59517,1.59474,1.59496,135.28,False
'2018-01-10T06:39:00',1.59469,1.59482,1.59451,1.59451,91.24,1.59496,1.59507,1.59481,1.59481,121.19,True
'2018-01-10T06:40:00',1.59452,1.59483,1.59452,1.59456,105.37,1.59481,1.59509,1.59481,1.59483,113.13,False
'2018-01-10T06:41:00',1.59456,1.59456,1.59448,1.59448,21.83,1.59483,1.59483,1.59475,1.59475,22.32,True
'2018-01-10T06:42:00',1.59449,1.59457,1.59442,1.59443,50.99,1.59476,1.59484,1.59473,1.59474,52.43,False
'2018-01-10T06:43:00',1.59443,1.59451,1.5944,1.59446,61.3,1.59474,1.59484,1.59471,1.59471,66.71,False
'2018-01-10T06:44:00',1.59443,1.59447,1.5943,1.59444,50.49,1.5947,1.59476,1.59461,1.59476,50.75,True
'2018-01-10T06:45:00',1.59444,1.59449,1.59435,1.59449,57.38,1.59475,1.59479,1.5946,1.59476,72.72,True
'2018-01-10T06:46:00',1.59449,1.59451,1.59442,1.59449,49.61,1.59476,1.59476,1.59469,1.59476,66.39,True
'2018-01-10T06:47:00',1.59449,1.59461,1.59449,1.59453,88.75,1.59476,1.59489,1.59476,1.5948,98.25,False
'2018-01-10T06:48:00',1.59452,1.59456,1.59452,1.59456,35.52,1.59479,1.59481,1.59479,1.59481,31.71,True
'2018-01-10T06:49:00',1.59456,1.59468,1.59452,1.59461,75.97,1.59481,1.59496,1.59479,1.59488,89.45,True
'2018-01-10T06:50:00',1.59461,1.59472,1.59445,1.5945,97.84,1.59488,1.59509,1.59475,1.59477,97.37,False
'2018-01-10T06:51:00',1.5945,1.59466,1.59435,1.59457,121.45,1.59477,1.59492,1.59462,1.59482,123.35,False
'2018-01-10T06:52:00',1.59457,1.59457,1.59441,1.59444,63.61,1.59482,1.59482,1.59469,1.59469,73.64,True
'2018-01-10T06:53:00',1.59442,1.59461,1.59442,1.59454,84.43,1.59469,1.59488,1.59469,1.59479,87.16,False
'2018-01-10T06:54:00',1.59458,1.59459,1.59436,1.59443,84.46,1.59482,1.59483,1.59468,1.59468,128.14,True
'2018-01-10T06:55:00',1.59443,1.59463,1.59443,1.59454,45.49,1.59468,1.5949,1.59468,1.59488,70.18,True
'2018-01-10T06:56:00',1.59458,1.59465,1.5945,1.59457,59.49,1.59485,1.5949,1.59475,1.59484,93.08,False
'2018-01-10T06:57:00',1.59457,1.59459,1.5944,1.5944,87.22,1.59483,1.59487,1.59466,1.59466,87.26,False
'2018-01-10T06:58:00',1.59441,1.59443,1.59418,1.59418,136.03,1.59466,1.59475,1.59444,1.59445,116.99,False
'2018-01-10T06:59:00',1.59413,1.59425,1.59401,1.59424,80.59,1.5944,1.59453,1.59431,1.59449,116.75,True
'2018-01-10T07:00:00',1.59424,1.59445,1.59419,1.59442,101.5,1.59449,1.59472,1.59446,1.59467,146.79,True
'2018-01-10T07:01:00',1.59442,1.59456,1.59432,1.59432,70.47,1.59467,1.59481,1.59459,1.59459,92.67,False
'2018-01-10T07:02:00',1.59432,1.59437,1.59407,1.59408,101.67,1.59459,1.59467,1.5943,1.59433,104.27,False
'2018-01-10T07:03:00',1.59408,1.59436,1.59406,1.59407,87.45,1.59433,1.59463,1.59433,1.59434,83.72,False
'2018-01-10T07:04:00',1.59407,1.59421,1.59401,1.59401,65.94,1.59434,1.59449,1.59426,1.59426,66.36,False
'2018-01-10T07:05:00',1.59395,1.59401,1.59378,1.59398,89.8,1.5942,1.59427,1.59413,1.59423,95.45,True
'2018-01-10T07:06:00',1.59398,1.59405,1.59395,1.59396,57.69,1.59423,1.59432,1.59422,1.59423,62.63,False
'2018-01-10T07:07:00',1.59395,1.59396,1.59383,1.59388,61.24,1.59421,1.59421,1.59409,1.59413,63.7,True
'2018-01-10T07:08:00',1.59388,1.59407,1.59388,1.59407,37.31,1.59413,1.59437,1.59413,1.59435,37.59,True
'2018-01-10T07:09:00',1.59407,1.59418,1.59406,1.59418,70.64,1.59435,1.59453,1.59433,1.59446,86.05,False
'2018-01-10T07:10:00',1.59418,1.59419,1.59408,1.59412,71.72,1.59446,1.5945,1.59436,1.59443,59.12,True
'2018-01-10T07:11:00',1.59412,1.59436,1.59412,1.59429,83.01,1.59443,1.59461,1.5944,1.59455,85.87,False
'2018-01-10T07:12:00',1.59429,1.59429,1.59416,1.59418,40.38,1.59455,1.59457,1.59443,1.59448,40.72,True
'2018-01-10T07:13:00',1.59417,1.5943,1.59414,1.5942,82.91,1.59448,1.5946,1.59439,1.59448,82.48,False
'2018-01-10T07:14:00',1.59418,1.59426,1.5941,1.59416,92.03,1.59445,1.59453,1.59437,1.59443,72.72,True
'2018-01-10T07:15:00',1.59418,1.59432,1.59412,1.59415,100.66,1.59445,1.59463,1.59439,1.5944,107.59,False
'2018-01-10T07:16:00',1.59417,1.59425,1.59399,1.59405,106.87,1.59444,1.59455,1.59426,1.59432,125.13,False
'2018-01-10T07:17:00',1.59405,1.59406,1.59381,1.59381,88.05,1.59432,1.59432,1.59403,1.59403,88.9,False
'2018-01-10T07:18:00',1.59382,1.59387,1.59378,1.59382,78.46,1.59403,1.59417,1.59402,1.59402,53.37,True
'2018-01-10T07:19:00',1.59382,1.59404,1.59382,1.59396,66.3,1.59405,1.59433,1.59403,1.59422,45.99,False
'2018-01-10T07:20:00',1.59397,1.59401,1.59385,1.59394,119.37,1.59422,1.5943,1.5941,1.59421,84.83,False
'2018-01-10T07:21:00',1.59395,1.59402,1.59386,1.59398,87.17,1.59418,1.59427,1.59411,1.59425,70.79,False
'2018-01-10T07:22:00',1.59398,1.59399,1.59389,1.59399,33.61,1.59425,1.59426,1.59416,1.59426,26.22,True
'2018-01-10T07:23:00',1.59399,1.594,1.59396,1.59398,14.84,1.59424,1.59425,1.59423,1.59423,12.48,True
'2018-01-10T07:24:00',1.59398,1.59403,1.59388,1.59402,68.39,1.59423,1.59429,1.5941,1.59429,55.89,True
'2018-01-10T07:25:00',1.59402,1.59412,1.59396,1.59401,74.81,1.59429,1.59439,1.59421,1.59428,77.5,False
'2018-01-10T07:26:00',1.59402,1.59402,1.59383,1.59389,59.15,1.59429,1.59429,1.59412,1.59416,53.41,False
'2018-01-10T07:27:00',1.5938,1.59402,1.5938,1.59393,41.67,1.59413,1.59428,1.5941,1.59418,57.21,True
'2018-01-10T07:28:00',1.59395,1.59407,1.59387,1.594,81.51,1.59422,1.59435,1.59414,1.59435,105.9,False
'2018-01-10T07:29:00',1.59401,1.59402,1.59371,1.59371,66.81,1.59435,1.59435,1.59396,1.59396,75.13,False
'2018-01-10T07:30:00',1.59372,1.59375,1.59349,1.59361,123.57,1.59396,1.59408,1.59378,1.59386,113.76,False
'2018-01-10T07:31:00',1.59361,1.59364,1.59338,1.59342,85.63,1.59388,1.59393,1.59367,1.59371,79.13,False
'2018-01-10T07:32:00',1.5935,1.59359,1.59329,1.59334,92.37,1.59376,1.5939,1.59356,1.59361,77.15,False
'2018-01-10T07:33:00',1.59335,1.59356,1.59331,1.59356,85.54,1.5936,1.59384,1.5936,1.59383,69.12,True
'2018-01-10T07:34:00',1.59358,1.59362,1.59351,1.59357,48.7,1.59383,1.59389,1.59376,1.59384,57.65,True
'2018-01-10T07:35:00',1.59359,1.59384,1.59354,1.5938,98.55,1.59386,1.59409,1.59383,1.59407,124.46,False
'2018-01-10T07:36:00',1.59379,1.59381,1.59365,1.59371,100.04,1.59406,1.59407,1.59392,1.59398,131.27,False
'2018-01-10T07:37:00',1.59371,1.59376,1.59364,1.59376,86.4,1.59398,1.59411,1.59392,1.59403,83.7,False
'2018-01-10T07:38:00',1.59376,1.59378,1.59349,1.59359,72.76,1.59403,1.59405,1.59376,1.59386,61.23,True
'2018-01-10T07:39:00',1.59362,1.59389,1.59347,1.59347,133.28,1.59389,1.59418,1.59374,1.59374,179.54,False
'2018-01-10T07:40:00',1.59347,1.59361,1.5934,1.59356,136.96,1.59374,1.59386,1.59366,1.59381,177.87,False
'2018-01-10T07:41:00',1.59359,1.59359,1.59324,1.59352,95.26,1.59384,1.59384,1.5935,1.59377,129.91,False
'2018-01-10T07:42:00',1.59349,1.59357,1.59337,1.59341,119.0,1.59376,1.59384,1.59363,1.59364,101.03,False
'2018-01-10T07:43:00',1.59339,1.59357,1.59337,1.59345,139.55,1.59364,1.59384,1.59363,1.59372,165.87,True
'2018-01-10T07:44:00',1.59345,1.59359,1.5931,1.59319,180.1,1.59372,1.59385,1.5934,1.59346,158.47,False
'2018-01-10T07:45:00',1.59319,1.59334,1.59307,1.59307,126.08,1.59346,1.59361,1.59333,1.59334,96.51,False
'2018-01-10T07:46:00',1.59307,1.59329,1.59302,1.59305,135.95,1.59334,1.59353,1.59332,1.59332,174.15,False
'2018-01-10T07:47:00',1.59305,1.59319,1.59295,1.59308,83.88,1.59332,1.5935,1.59322,1.59335,101.1,True
'2018-01-10T07:48:00',1.59307,1.5934,1.59307,1.5934,63.72,1.59334,1.59365,1.59334,1.59365,85.27,True
'2018-01-10T07:49:00',1.5934,1.59347,1.59331,1.59344,57.0,1.59364,1.59374,1.59358,1.59371,79.28,True
'2018-01-10T07:50:00',1.59344,1.5935,1.59322,1.59326,81.3,1.59371,1.59377,1.59353,1.59355,88.65,False
'2018-01-10T07:51:00',1.59326,1.59341,1.59324,1.59339,58.64,1.59356,1.59372,1.59355,1.59364,55.58,True
'2018-01-10T07:52:00',1.59339,1.5935,1.59335,1.59337,47.97,1.59364,1.59377,1.59362,1.59364,63.03,False
'2018-01-10T07:53:00',1.59337,1.59337,1.59327,1.59331,47.0,1.59364,1.59364,1.59354,1.59358,69.4,True
'2018-01-10T07:54:00',1.59331,1.5934,1.59331,1.59338,38.48,1.59358,1.59366,1.59358,1.59365,50.02,True
'2018-01-10T07:55:00',1.59338,1.59359,1.59336,1.59357,61.18,1.59365,1.59386,1.59361,1.59384,85.22,True
'2018-01-10T07:56:00',1.59359,1.59364,1.59359,1.59364,37.84,1.59386,1.59391,1.59384,1.59391,46.73,True
'2018-01-10T07:57:00',1.59364,1.59374,1.59362,1.59366,49.06,1.59389,1.59399,1.59389,1.59391,67.59,False
'2018-01-10T07:58:00',1.59366,1.59369,1.59353,1.59369,67.08,1.59393,1.59397,1.59381,1.59396,75.28,True
'2018-01-10T07:59:00',1.59369,1.59372,1.59361,1.59362,48.1,1.59396,1.59398,1.5939,1.59391,61.71,False
'2018-01-10T08:00:00',1.59358,1.59364,1.59343,1.59356,80.73,1.59389,1.59395,1.59375,1.59381,91.27,False
'2018-01-10T08:01:00',1.59356,1.59356,1.59305,1.59332,154.35,1.59382,1.59382,1.59335,1.59359,111.17,False
'2018-01-10T08:02:00',1.59335,1.5935,1.59315,1.59347,120.73,1.59362,1.59379,1.59342,1.59372,138.75,True
'2018-01-10T08:03:00',1.59347,1.59359,1.59323,1.59359,163.87,1.59372,1.59388,1.59352,1.59386,189.31,False
'2018-01-10T08:04:00',1.59359,1.59359,1.5931,1.59333,162.58,1.59386,1.59386,1.59341,1.59358,126.93,False
'2018-01-10T08:05:00',1.59331,1.59348,1.59319,1.59339,113.34,1.59356,1.59374,1.59348,1.59366,109.71,True
'2018-01-10T08:06:00',1.59338,1.59353,1.59332,1.59349,145.71,1.59363,1.5938,1.59358,1.59375,123.72,True
'2018-01-10T08:07:00',1.59347,1.59361,1.59341,1.59353,96.29,1.59374,1.59387,1.59368,1.59378,105.0,False
'2018-01-10T08:08:00',1.59353,1.59353,1.59321,1.59332,131.67,1.59378,1.59378,1.5935,1.59359,102.03,False
'2018-01-10T08:09:00',1.59332,1.59351,1.59325,1.5933,110.34,1.59359,1.59378,1.5935,1.59355,130.56,False
'2018-01-10T08:10:00',1.5933,1.59333,1.59292,1.59304,122.52,1.59355,1.5936,1.59324,1.59331,109.84,False
'2018-01-10T08:11:00',1.59304,1.59324,1.59276,1.59285,272.7,1.59331,1.59351,1.59301,1.59312,254.76,True
'2018-01-10T08:12:00',1.59285,1.59326,1.59283,1.59313,199.15,1.59312,1.59351,1.59308,1.59338,220.86,False
'2018-01-10T08:13:00',1.59311,1.59311,1.59264,1.59295,185.58,1.59342,1.59342,1.593,1.59324,215.9,False
'2018-01-10T08:14:00',1.59295,1.59304,1.59284,1.59294,128.52,1.59324,1.59332,1.59313,1.59321,175.62,True
'2018-01-10T08:15:00',1.59294,1.59311,1.59271,1.59271,159.25,1.59321,1.5934,1.59305,1.59305,164.36,False
'2018-01-10T08:16:00',1.59271,1.59295,1.59263,1.59295,116.76,1.593,1.59325,1.5929,1.5932,95.86,True
'2018-01-10T08:17:00',1.59295,1.59314,1.59278,1.59299,144.58,1.5932,1.59341,1.59309,1.59326,148.16,False
'2018-01-10T08:18:00',1.59299,1.59301,1.59273,1.59291,148.09,1.59326,1.59327,1.59298,1.59318,136.77,True
'2018-01-10T08:19:00',1.5929,1.59323,1.59283,1.59317,116.02,1.59317,1.59348,1.59308,1.59344,132.55,True
'2018-01-10T08:20:00',1.59317,1.5937,1.59312,1.59357,175.1,1.59344,1.59397,1.5934,1.59384,239.11,True
'2018-01-10T08:21:00',1.5936,1.59401,1.59358,1.59393,170.35,1.59385,1.59429,1.59385,1.5942,228.1,False
'2018-01-10T08:22:00',1.59395,1.59399,1.59373,1.59373,144.89,1.5942,1.59424,1.59398,1.594,198.21,False
'2018-01-10T08:23:00',1.59373,1.59387,1.59357,1.59381,146.17,1.594,1.59414,1.59384,1.59406,188.49,True
'2018-01-10T08:24:00',1.59381,1.594,1.59364,1.59365,97.25,1.59406,1.59427,1.59389,1.59389,115.09,False
'2018-01-10T08:25:00',1.59365,1.5939,1.5936,1.59362,142.93,1.59387,1.59419,1.59383,1.59389,148.09,False
'2018-01-10T08:26:00',1.59362,1.59366,1.59346,1.59357,125.99,1.59391,1.59394,1.59371,1.59384,121.52,False
'2018-01-10T08:27:00',1.59358,1.59359,1.59341,1.59353,92.66,1.59385,1.5939,1.59368,1.59378,117.61,False
'2018-01-10T08:28:00',1.59353,1.59355,1.59345,1.59346,118.49,1.59378,1.59386,1.5937,1.59373,111.36,True
'2018-01-10T08:29:00',1.59348,1.59359,1.59341,1.59347,124.0,1.59373,1.59387,1.59369,1.59374,141.78,True
'2018-01-10T08:30:00',1.59348,1.59367,1.59339,1.59349,164.9,1.59375,1.59395,1.59365,1.59376,189.99,True
'2018-01-10T08:31:00',1.59349,1.5941,1.59343,1.5941,231.11,1.59376,1.59437,1.5937,1.59437,259.81,True
'2018-01-10T08:32:00',1.5941,1.59433,1.59374,1.59377,214.22,1.59437,1.59469,1.59404,1.59404,263.52,False
'2018-01-10T08:33:00',1.59374,1.59388,1.59373,1.59376,127.5,1.59401,1.59414,1.59398,1.59403,168.28,False
'2018-01-10T08:34:00',1.59379,1.59383,1.59355,1.59366,121.16,1.59406,1.59409,1.59389,1.59391,137.16,False
'2018-01-10T08:35:00',1.59366,1.59369,1.59354,1.59364,104.46,1.59393,1.59396,1.59381,1.59389,125.89,False
'2018-01-10T08:36:00',1.59364,1.59365,1.59353,1.59358,61.54,1.59389,1.59392,1.59378,1.59384,74.85,True
'2018-01-10T08:37:00',1.59357,1.59377,1.59336,1.59375,94.87,1.59384,1.5941,1.59371,1.594,118.72,True
'2018-01-10T08:38:00',1.59376,1.59399,1.59376,1.59391,74.92,1.59401,1.59421,1.59401,1.59418,99.32,True
'2018-01-10T08:39:00',1.59392,1.59398,1.59373,1.59389,130.9,1.59417,1.59427,1.59398,1.59413,155.9,False
'2018-01-10T08:40:00',1.59389,1.59392,1.59368,1.5937,69.37,1.59412,1.59418,1.59395,1.59397,112.94,False
'2018-01-10T08:41:00',1.5937,1.59385,1.59362,1.59371,68.49,1.59397,1.5941,1.59389,1.59398,101.29,False
'2018-01-10T08:42:00',1.59371,1.59375,1.59352,1.59366,67.61,1.59397,1.59399,1.59378,1.59393,103.9,False
'2018-01-10T08:43:00',1.59366,1.59366,1.59347,1.59363,62.0,1.59392,1.59392,1.59372,1.59384,90.48,True
'2018-01-10T08:44:00',1.59365,1.59371,1.59344,1.59358,119.82,1.59389,1.59397,1.59369,1.59392,146.35,False
'2018-01-10T08:45:00',1.59356,1.59371,1.59355,1.59364,101.82,1.59389,1.59397,1.59385,1.59391,134.38,False
'2018-01-10T08:46:00',1.59363,1.59366,1.59346,1.5936,90.38,1.59393,1.59394,1.59375,1.59387,113.07,True
'2018-01-10T08:47:00',1.5936,1.59372,1.5935,1.59352,110.18,1.59387,1.59398,1.59377,1.59378,136.25,False
'2018-01-10T08:48:00',1.59351,1.59357,1.59328,1.59328,98.16,1.59375,1.59388,1.59355,1.59355,103.5,False
'2018-01-10T08:49:00',1.59329,1.5934,1.59321,1.59325,117.43,1.59354,1.59364,1.59348,1.59352,117.91,False
'2018-01-10T08:50:00',1.59326,1.59337,1.59304,1.5932,122.8,1.59351,1.59362,1.59339,1.59347,103.72,False
'2018-01-10T08:51:00',1.5932,1.59321,1.59312,1.59316,90.47,1.59347,1.59352,1.5934,1.59341,94.39,True
'2018-01-10T08:52:00',1.59314,1.59328,1.59306,1.59328,81.11,1.59341,1.59356,1.59334,1.59353,109.8,True
'2018-01-10T08:53:00',1.59328,1.59355,1.59321,1.59354,150.47,1.59355,1.59382,1.59348,1.59379,169.28,True
'2018-01-10T08:54:00',1.59355,1.59359,1.59328,1.59335,119.11,1.59382,1.59384,1.59357,1.59362,104.22,False
'2018-01-10T08:55:00',1.59335,1.59354,1.59315,1.59342,117.48,1.59362,1.59379,1.59349,1.59369,106.24,True
'2018-01-10T08:56:00',1.59344,1.59366,1.59328,1.59348,143.33,1.5937,1.59398,1.59355,1.59373,141.22,False
'2018-01-10T08:57:00',1.59347,1.59347,1.59306,1.59306,158.21,1.59372,1.59375,1.59331,1.59331,139.03,False
'2018-01-10T08:58:00',1.59306,1.59322,1.59295,1.59315,153.47,1.59331,1.59349,1.59321,1.59342,123.04,True
'2018-01-10T08:59:00',1.59314,1.59324,1.59303,1.59311,150.23,1.59339,1.59347,1.5933,1.59338,171.16,True
'2018-01-10T09:00:00',1.59317,1.59333,1.5931,1.59316,209.98,1.5934,1.59358,1.59337,1.59345,239.93,True
'2018-01-10T09:01:00',1.59316,1.59335,1.5931,1.59326,154.09,1.59343,1.59364,1.59337,1.59353,166.45,True
'2018-01-10T09:02:00',1.59325,1.59392,1.59324,1.59383,203.29,1.5935,1.59416,1.5935,1.59413,220.85,True
'2018-01-10T09:03:00',1.59382,1.59394,1.59364,1.59365,196.02,1.59412,1.59419,1.59389,1.59391,207.87,False
'2018-01-10T09:04:00',1.59363,1.5937,1.59348,1.59357,195.95,1.59391,1.59397,1.59374,1.59384,204.09,False
'2018-01-10T09:05:00',1.59359,1.59362,1.59344,1.59349,141.59,1.59384,1.59387,1.59369,1.59375,113.81,True
'2018-01-10T09:06:00',1.59347,1.59378,1.59344,1.59378,121.47,1.59372,1.59403,1.59371,1.59402,145.55,True
'2018-01-10T09:07:00',1.59378,1.59397,1.59372,1.5939,106.2,1.59402,1.59425,1.59401,1.59417,134.07,True
'2018-01-10T09:08:00',1.5939,1.59406,1.59379,1.59397,166.38,1.59417,1.59435,1.59405,1.59427,160.06,True
'2018-01-10T09:09:00',1.59392,1.59409,1.59382,1.59402,157.07,1.59425,1.59434,1.59407,1.59429,157.35,True
'2018-01-10T09:10:00',1.59399,1.59413,1.59396,1.59402,117.89,1.59427,1.59441,1.59424,1.5943,133.87,True
'2018-01-10T09:11:00',1.59402,1.59437,1.59402,1.59437,103.02,1.5943,1.59462,1.5943,1.59462,125.6,False
'2018-01-10T09:12:00',1.59437,1.59437,1.59415,1.59415,104.43,1.59462,1.59462,1.5944,1.5944,146.45,False
'2018-01-10T09:13:00',1.59415,1.59423,1.59395,1.59414,161.27,1.5944,1.59449,1.5942,1.59441,148.4,True
'2018-01-10T09:14:00',1.59414,1.59427,1.594,1.59404,163.1,1.59441,1.59454,1.59425,1.59431,111.4,False
'2018-01-10T09:15:00',1.59405,1.5942,1.59399,1.5942,119.76,1.59432,1.59445,1.59425,1.59445,103.15,True
'2018-01-10T09:16:00',1.59419,1.59431,1.59407,1.59423,175.52,1.59444,1.59456,1.59434,1.59448,150.5,False
'2018-01-10T09:17:00',1.59423,1.59423,1.59405,1.59413,161.33,1.59449,1.59449,1.59427,1.59435,116.24,True
'2018-01-10T09:18:00',1.59412,1.59449,1.59412,1.59437,221.58,1.59435,1.59473,1.59435,1.59457,158.87,False
'2018-01-10T09:19:00',1.59436,1.59444,1.59422,1.5944,212.9,1.59458,1.59471,1.59444,1.59459,138.74,True
'2018-01-10T09:20:00',1.5944,1.59452,1.5943,1.59449,122.64,1.59462,1.59473,1.59452,1.59469,147.03,True
'2018-01-10T09:21:00',1.59449,1.59473,1.59441,1.59453,124.49,1.59469,1.59492,1.5946,1.5948,179.91,True
'2018-01-10T09:22:00',1.59453,1.59524,1.59453,1.59497,344.87,1.5948,1.59555,1.59475,1.59525,395.61,False
'2018-01-10T09:23:00',1.59496,1.59496,1.59469,1.59474,228.35,1.59523,1.59523,1.59495,1.59499,179.27,False
'2018-01-10T09:24:00',1.59473,1.59477,1.5946,1.59463,108.19,1.59499,1.59504,1.59486,1.5949,111.67,True
'2018-01-10T09:25:00',1.59461,1.59481,1.59453,1.59481,201.62,1.59486,1.59509,1.59478,1.59506,142.83,True
'2018-01-10T09:26:00',1.59481,1.59493,1.59467,1.5947,161.54,1.59506,1.59519,1.59491,1.59497,137.27,True
'2018-01-10T09:27:00',1.59471,1.59501,1.59471,1.59498,152.3,1.59498,1.59524,1.59495,1.59524,99.63,True
'2018-01-10T09:28:00',1.59498,1.59501,1.59466,1.59481,130.01,1.59525,1.59526,1.59495,1.59507,77.39,False
'2018-01-10T09:29:00',1.59481,1.59482,1.59471,1.5948,105.19,1.59508,1.59509,1.59498,1.59503,75.88,True
'2018-01-10T09:30:00',1.5948,1.59498,1.59472,1.59496,110.94,1.59503,1.59525,1.59499,1.59522,148.69,False
'2018-01-10T09:31:00',1.59496,1.59496,1.59485,1.5949,115.72,1.59521,1.59522,1.59512,1.59514,139.28,True
'2018-01-10T09:32:00',1.59491,1.59507,1.59483,1.59504,146.89,1.59514,1.59535,1.5951,1.5953,116.61,True
'2018-01-10T09:33:00',1.59503,1.59514,1.59484,1.59511,140.1,1.59525,1.59539,1.59508,1.59538,125.63,False
'2018-01-10T09:34:00',1.59511,1.59513,1.59462,1.59469,104.24,1.59538,1.5954,1.59489,1.59494,119.03,False
'2018-01-10T09:35:00',1.59467,1.59469,1.59456,1.59463,134.18,1.59492,1.59496,1.59481,1.5949,118.13,False
'2018-01-10T09:36:00',1.59462,1.59467,1.59439,1.59467,168.48,1.59488,1.59494,1.59466,1.59494,157.68,False
'2018-01-10T09:37:00',1.59466,1.59466,1.59416,1.59416,168.59,1.59493,1.59493,1.59442,1.59443,161.52,False
'2018-01-10T09:38:00',1.5942,1.59431,1.59415,1.59417,156.03,1.59447,1.59459,1.59441,1.59442,136.84,False
'2018-01-10T09:39:00',1.59417,1.59425,1.59408,1.5941,121.6,1.59442,1.59451,1.59434,1.59435,106.21,False
'2018-01-10T09:40:00',1.5941,1.59415,1.59397,1.59399,119.89,1.59435,1.59442,1.59424,1.59424,133.86,True
'2018-01-10T09:41:00',1.59399,1.59423,1.59397,1.59418,156.68,1.59424,1.59449,1.59422,1.59441,211.79,True
'2018-01-10T09:42:00',1.59418,1.59437,1.59409,1.59425,116.33,1.5944,1.59459,1.59434,1.59447,154.97,False
'2018-01-10T09:43:00',1.59424,1.59436,1.59417,1.5943,104.3,1.59445,1.59461,1.59444,1.59457,146.92,False
'2018-01-10T09:44:00',1.59432,1.59434,1.59424,1.59424,86.27,1.59458,1.59461,1.59449,1.5945,123.74,False
'2018-01-10T09:45:00',1.59424,1.59429,1.59414,1.59429,153.14,1.5945,1.59454,1.59441,1.59454,126.24,True
'2018-01-10T09:46:00',1.59422,1.5943,1.59409,1.59418,110.38,1.59451,1.59457,1.59437,1.59444,127.15,False
'2018-01-10T09:47:00',1.59418,1.59426,1.59412,1.59422,117.53,1.59444,1.59452,1.59438,1.59449,121.72,True
'2018-01-10T09:48:00',1.59422,1.59446,1.59422,1.59443,106.19,1.59449,1.59472,1.59449,1.59468,96.11,True
'2018-01-10T09:49:00',1.59442,1.59446,1.59433,1.59446,115.37,1.59469,1.59474,1.59458,1.59472,116.32,True
'2018-01-10T09:50:00',1.59446,1.59448,1.59429,1.59448,122.81,1.59469,1.59472,1.59459,1.59472,153.2,True
'2018-01-10T09:51:00',1.59448,1.59449,1.59439,1.59449,105.1,1.59473,1.59474,1.59464,1.59474,137.57,True
'2018-01-10T09:52:00',1.59448,1.59461,1.59444,1.59455,98.18,1.59473,1.59488,1.59473,1.59482,133.25,False
'2018-01-10T09:53:00',1.59455,1.59458,1.59438,1.59442,123.87,1.59481,1.59483,1.59463,1.59469,144.4,False
'2018-01-10T09:54:00',1.59444,1.59456,1.59433,1.5945,122.73,1.59468,1.5948,1.59459,1.59475,136.86,True
'2018-01-10T09:55:00',1.5945,1.59457,1.59443,1.59448,76.57,1.59475,1.59482,1.59468,1.59473,112.49,False
'2018-01-10T09:56:00',1.59448,1.59449,1.59429,1.5944,110.56,1.59471,1.59474,1.59454,1.59467,132.14,False
'2018-01-10T09:57:00',1.59437,1.59442,1.59415,1.59419,176.57,1.59466,1.59468,1.59442,1.59442,176.66,False
'2018-01-10T09:58:00',1.59419,1.59439,1.59387,1.5939,220.08,1.59442,1.59464,1.59414,1.59415,185.31,False
'2018-01-10T09:59:00',1.5939,1.59394,1.59369,1.59394,132.64,1.59415,1.59419,1.59396,1.59419,143.0,True
'2018-01-10T10:00:00',1.59394,1.59414,1.59384,1.59404,150.26,1.59419,1.59441,1.59416,1.59435,154.72,False
'2018-01-10T10:01:00',1.59404,1.59409,1.59386,1.59395,243.56,1.59435,1.59438,1.5942,1.59425,232.22,False
'2018-01-10T10:02:00',1.59395,1.59403,1.59381,1.59384,155.21,1.59427,1.59432,1.59409,1.59414,155.95,False
'2018-01-10T10:03:00',1.59384,1.594,1.59372,1.59386,197.42,1.59414,1.5943,1.59398,1.59418,199.51,True
'2018-01-10T10:04:00',1.59387,1.59402,1.59385,1.59389,126.24,1.59417,1.59431,1.59416,1.59418,142.19,False
'2018-01-10T10:05:00',1.59389,1.59391,1.59343,1.59367,209.71,1.59419,1.59422,1.59374,1.59396,237.74,False
'2018-01-10T10:06:00',1.59366,1.59366,1.59317,1.5934,196.85,1.59396,1.59397,1.59349,1.5937,193.49,False
'2018-01-10T10:07:00',1.59341,1.5935,1.5934,1.5935,69.83,1.5937,1.59379,1.59369,1.59379,52.37,True
'2018-01-10T10:08:00',1.5935,1.59368,1.59345,1.59364,156.85,1.59382,1.59399,1.59376,1.59395,137.61,False
'2018-01-10T10:09:00',1.59361,1.59364,1.59347,1.59348,99.64,1.59393,1.59394,1.59378,1.5938,106.19,True
'2018-01-10T10:10:00',1.59348,1.59375,1.59342,1.59368,127.5,1.5938,1.59406,1.5937,1.59399,134.45,False
'2018-01-10T10:11:00',1.59365,1.59369,1.59313,1.59334,173.86,1.59397,1.59402,1.59345,1.59365,190.15,False
'2018-01-10T10:12:00',1.59334,1.59338,1.59321,1.59332,136.31,1.59365,1.59368,1.59353,1.59362,162.86,True
'2018-01-10T10:13:00',1.59333,1.59373,1.59333,1.59371,256.44,1.59363,1.59397,1.59363,1.59397,212.1,True
'2018-01-10T10:14:00',1.59371,1.59405,1.59371,1.59399,250.34,1.59397,1.59435,1.59397,1.59432,229.81,False
'2018-01-10T10:15:00',1.59402,1.59403,1.5935,1.59351,180.18,1.59432,1.59434,1.59382,1.59382,162.06,False
'2018-01-10T10:16:00',1.59354,1.59366,1.59343,1.59344,119.59,1.59385,1.59394,1.59368,1.59376,118.08,False
'2018-01-10T10:17:00',1.59345,1.5936,1.59337,1.59359,136.81,1.59375,1.59385,1.59366,1.59385,145.41,True
'2018-01-10T10:18:00',1.59358,1.59366,1.59346,1.59353,126.49,1.59385,1.59391,1.59376,1.5938,133.75,False
'2018-01-10T10:19:00',1.59352,1.59362,1.59341,1.59357,119.3,1.5938,1.59392,1.59372,1.59385,124.93,True
'2018-01-10T10:20:00',1.59356,1.59372,1.59352,1.59372,107.25,1.59385,1.59401,1.59381,1.59401,113.64,True
'2018-01-10T10:21:00',1.59372,1.59373,1.5936,1.59363,123.9,1.59403,1.59404,1.59387,1.5939,133.43,True
'2018-01-10T10:22:00',1.59364,1.59383,1.59362,1.59371,76.07,1.5939,1.5941,1.5939,1.59398,77.75,True
'2018-01-10T10:23:00',1.59372,1.59396,1.59372,1.59396,100.01,1.59398,1.59426,1.59398,1.59426,110.04,True
'2018-01-10T10:24:00',1.59398,1.59416,1.59394,1.59411,102.8,1.59427,1.59446,1.59424,1.5944,115.9,False
'2018-01-10T10:25:00',1.59411,1.59412,1.59402,1.59404,75.23,1.5944,1.59442,1.59429,1.59434,82.99,False
'2018-01-10T10:26:00',1.59404,1.59409,1.59398,1.59398,80.34,1.59436,1.5944,1.59428,1.59429,77.58,False
'2018-01-10T10:27:00',1.59399,1.59403,1.59392,1.59392,118.01,1.59429,1.59434,1.59424,1.59425,139.34,False
'2018-01-10T10:28:00',1.59393,1.59399,1.59388,1.59392,73.19,1.59423,1.5943,1.59419,1.59423,85.67,True
'2018-01-10T10:29:00',1.59396,1.59405,1.59396,1.59398,65.59,1.59425,1.59436,1.59425,1.59432,82.64,True
'2018-01-10T10:30:00',1.59399,1.59419,1.5939,1.59419,138.53,1.5943,1.59443,1.5942,1.59441,123.51,False
'2018-01-10T10:31:00',1.59415,1.59416,1.59387,1.59391,113.67,1.59441,1.59441,1.59416,1.59421,123.32,False
'2018-01-10T10:32:00',1.59392,1.59393,1.59376,1.59388,100.94,1.59417,1.59421,1.59405,1.59416,123.77,True
'2018-01-10T10:33:00',1.59388,1.59405,1.59382,1.59385,158.41,1.59414,1.59432,1.59408,1.59412,186.83,False
'2018-01-10T10:34:00',1.59385,1.594,1.59382,1.5939,142.1,1.59411,1.5943,1.59411,1.5942,164.48,False
'2018-01-10T10:35:00',1.59387,1.594,1.59384,1.59385,145.37,1.59417,1.59429,1.59414,1.59415,160.66,True
'2018-01-10T10:36:00',1.59385,1.59411,1.59377,1.59411,125.06,1.59412,1.59434,1.59404,1.59434,143.25,True
'2018-01-10T10:37:00',1.59411,1.59427,1.59403,1.59418,96.03,1.59432,1.59454,1.59428,1.59448,129.51,False
'2018-01-10T10:38:00',1.59419,1.59421,1.59411,1.59413,62.07,1.59447,1.59448,1.59437,1.59441,98.11,True
'2018-01-10T10:39:00',1.59413,1.5943,1.59409,1.59415,105.5,1.59441,1.59457,1.59438,1.59442,144.94,False
'2018-01-10T10:40:00',1.59415,1.59423,1.59411,1.59414,89.18,1.59444,1.5945,1.5944,1.59442,106.52,True
'2018-01-10T10:41:00',1.59413,1.59432,1.5941,1.59426,65.62,1.59443,1.59459,1.5944,1.59453,79.61,True
'2018-01-10T10:42:00',1.5943,1.59435,1.59413,1.59435,119.23,1.59455,1.59463,1.59441,1.59461,130.37,False
'2018-01-10T10:43:00',1.59433,1.59433,1.5939,1.5939,109.89,1.5946,1.59463,1.5942,1.5942,110.55,False
'2018-01-10T10:44:00',1.59391,1.59399,1.59378,1.5938,98.08,1.5942,1.59427,1.59408,1.59412,95.18,True
'2018-01-10T10:45:00',1.59383,1.59408,1.59379,1.59407,118.32,1.59412,1.59436,1.59409,1.59435,133.69,True
'2018-01-10T10:46:00',1.59406,1.59415,1.594,1.59407,117.98,1.59436,1.59444,1.5943,1.59436,140.64,False
'2018-01-10T10:47:00',1.59406,1.59415,1.59398,1.59398,138.69,1.59437,1.59444,1.59429,1.59429,158.43,False
'2018-01-10T10:48:00',1.59397,1.59404,1.59377,1.5938,137.33,1.59429,1.59436,1.5941,1.59413,141.46,False
'2018-01-10T10:49:00',1.59382,1.59386,1.5936,1.59364,184.03,1.59415,1.59418,1.59389,1.59394,145.86,False
'2018-01-10T10:50:00',1.59364,1.59373,1.59352,1.59368,166.2,1.59393,1.59401,1.59381,1.59399,148.01,True
'2018-01-10T10:51:00',1.59368,1.59387,1.59358,1.5938,201.07,1.594,1.59416,1.5939,1.59411,181.14,True
'2018-01-10T10:52:00',1.59379,1.59389,1.59361,1.59371,161.06,1.59412,1.59421,1.59393,1.59403,131.96,False
'2018-01-10T10:53:00',1.59371,1.59389,1.5937,1.59388,124.3,1.59402,1.59419,1.59399,1.59417,110.01,True
'2018-01-10T10:54:00',1.59387,1.59392,1.59374,1.59391,134.39,1.59417,1.59422,1.59405,1.59421,124.14,True
'2018-01-10T10:55:00',1.59391,1.594,1.59375,1.59379,144.09,1.59421,1.5943,1.59405,1.5941,117.84,False
'2018-01-10T10:56:00',1.5938,1.59386,1.59362,1.59374,135.02,1.5941,1.59418,1.59392,1.59403,145.68,False
'2018-01-10T10:57:00',1.59374,1.59382,1.59367,1.59368,121.86,1.59404,1.59412,1.59398,1.59401,113.58,False
'2018-01-10T10:58:00',1.59369,1.59377,1.59363,1.59363,105.53,1.59396,1.59405,1.59394,1.59395,92.75,False
'2018-01-10T10:59:00',1.5936,1.59363,1.59348,1.59349,171.38,1.5939,1.59392,1.59378,1.59379,162.36,False
'2018-01-10T11:00:00',1.59349,1.59359,1.59345,1.59345,141.34,1.59381,1.59389,1.59372,1.59372,137.42,False
'2018-01-10T11:01:00',1.59345,1.59358,1.59324,1.59334,177.1,1.59371,1.59389,1.59353,1.59364,149.81,True
'2018-01-10T11:02:00',1.59334,1.59361,1.59334,1.59345,129.59,1.59364,1.59387,1.59362,1.59375,133.85,False
'2018-01-10T11:03:00',1.59346,1.59346,1.59319,1.5932,119.08,1.59375,1.59375,1.59349,1.5935,105.98,False
'2018-01-10T11:04:00',1.59321,1.59322,1.59299,1.593,139.86,1.5935,1.59351,1.59331,1.59331,156.28,False
'2018-01-10T11:05:00',1.593,1.59304,1.59288,1.59304,121.49,1.59331,1.59333,1.59318,1.59331,121.34,True
'2018-01-10T11:06:00',1.59304,1.5931,1.59297,1.59307,92.17,1.59333,1.59337,1.59325,1.59334,111.65,True
'2018-01-10T11:07:00',1.59306,1.59331,1.59306,1.59323,133.63,1.59335,1.59359,1.59334,1.59354,155.02,True
'2018-01-10T11:08:00',1.59323,1.59334,1.59318,1.5932,97.44,1.59353,1.59364,1.59346,1.5935,128.96,False
'2018-01-10T11:09:00',1.5932,1.5932,1.5928,1.59281,101.95,1.59351,1.59351,1.59311,1.59311,110.64,False
'2018-01-10T11:10:00',1.59281,1.59306,1.59281,1.59294,99.13,1.5931,1.59336,1.5931,1.59325,107.37,False
'2018-01-10T11:11:00',1.59294,1.59304,1.59288,1.59291,71.34,1.59325,1.59331,1.59317,1.59322,93.11,True
'2018-01-10T11:12:00',1.59291,1.59307,1.59285,1.59289,143.58,1.59322,1.59336,1.59316,1.59318,159.57,True
'2018-01-10T11:13:00',1.59289,1.59341,1.59289,1.59328,122.39,1.59319,1.59364,1.59318,1.59352,138.39,False
'2018-01-10T11:14:00',1.59328,1.59336,1.59305,1.59305,102.8,1.59352,1.59362,1.59335,1.59336,95.27,False
'2018-01-10T11:15:00',1.59305,1.59331,1.59305,1.59322,108.92,1.59336,1.5936,1.59336,1.59352,106.54,False
'2018-01-10T11:16:00',1.59322,1.59328,1.59314,1.59315,122.48,1.59352,1.59358,1.59344,1.59344,108.75,False
'2018-01-10T11:17:00',1.59315,1.59322,1.59304,1.59305,96.72,1.59344,1.59352,1.59334,1.59337,87.93,True
'2018-01-10T11:18:00',1.59306,1.59332,1.59306,1.59307,85.15,1.59336,1.59358,1.59329,1.59336,92.65,True
'2018-01-10T11:19:00',1.59307,1.59338,1.59307,1.59338,79.14,1.59338,1.59362,1.59338,1.59362,79.69,True
'2018-01-10T11:20:00',1.5934,1.59381,1.5934,1.59381,53.3,1.59365,1.59407,1.59365,1.59406,70.89,True
'2018-01-10T11:21:00',1.59381,1.59386,1.59358,1.59363,83.44,1.59407,1.59409,1.59385,1.59385,103.46,False
'2018-01-10T11:22:00',1.59364,1.5938,1.59363,1.5938,53.25,1.59387,1.59406,1.59387,1.59405,56.22,True
'2018-01-10T11:23:00',1.5938,1.59391,1.59371,1.59371,74.79,1.59406,1.59414,1.59396,1.59399,84.0,False
'2018-01-10T11:24:00',1.59367,1.5937,1.59362,1.59369,72.01,1.59398,1.59401,1.59392,1.59401,46.41,True
'2018-01-10T11:25:00',1.59369,1.59379,1.59363,1.59374,74.15,1.594,1.59406,1.59389,1.594,73.19,True
'2018-01-10T11:26:00',1.59374,1.5945,1.59366,1.5945,419.47,1.594,1.59479,1.59399,1.59476,395.74,True
'2018-01-10T11:27:00',1.5945,1.59476,1.59439,1.59457,257.94,1.59477,1.59507,1.59468,1.59484,292.21,False
'2018-01-10T11:28:00',1.59458,1.59471,1.59418,1.59418,306.66,1.59484,1.59501,1.59447,1.59447,335.79,False
'2018-01-10T11:29:00',1.59412,1.59445,1.59398,1.59443,300.83,1.59443,1.59475,1.59431,1.59475,323.98,True
'2018-01-10T11:30:00',1.59438,1.59454,1.594,1.59419,247.52,1.59469,1.59483,1.5943,1.59449,300.7,False
'2018-01-10T11:31:00',1.59418,1.59422,1.59379,1.59399,211.94,1.5945,1.59452,1.59404,1.59431,255.84,True
'2018-01-10T11:32:00',1.59402,1.59428,1.59394,1.59409,127.09,1.59431,1.59455,1.59416,1.59431,107.63,True
'2018-01-10T11:33:00',1.5941,1.5944,1.5941,1.59431,174.56,1.59431,1.59466,1.59431,1.59454,132.34,True
'2018-01-10T11:34:00',1.59431,1.59468,1.59392,1.59412,317.0,1.59454,1.59509,1.5942,1.59443,269.72,True
'2018-01-10T11:35:00',1.59412,1.59478,1.59412,1.59441,350.32,1.59446,1.59513,1.59445,1.5947,280.14,False
'2018-01-10T11:36:00',1.59445,1.59446,1.59395,1.59433,299.11,1.5947,1.5948,1.59423,1.59461,229.0,True
'2018-01-10T11:37:00',1.59434,1.59469,1.59433,1.5946,246.81,1.59461,1.595,1.59461,1.59494,202.29,True
'2018-01-10T11:38:00',1.59462,1.5952,1.59448,1.59514,335.58,1.5949,1.5955,1.59477,1.59542,284.84,True
'2018-01-10T11:39:00',1.59512,1.59612,1.59503,1.5961,337.17,1.59539,1.59644,1.59529,1.59643,286.56,True
'2018-01-10T11:40:00',1.59609,1.5971,1.59591,1.59662,477.65,1.59641,1.59759,1.59621,1.59691,384.21,True
'2018-01-10T11:41:00',1.59661,1.59754,1.59654,1.5972,405.36,1.59689,1.59792,1.59686,1.59751,404.03,True
'2018-01-10T11:42:00',1.59721,1.59761,1.59702,1.59719,266.21,1.59751,1.59793,1.59732,1.5975,256.56,True
'2018-01-10T11:43:00',1.59717,1.59827,1.59705,1.59804,429.22,1.5975,1.59864,1.59736,1.59852,388.53,True
'2018-01-10T11:44:00',1.59803,1.59847,1.5977,1.59776,381.38,1.5985,1.59889,1.59806,1.59806,418.84,False
'2018-01-10T11:45:00',1.59779,1.59846,1.59767,1.59767,293.75,1.59808,1.5988,1.59796,1.59796,289.16,False
'2018-01-10T11:46:00',1.59766,1.59785,1.59694,1.59701,251.02,1.59795,1.59817,1.59724,1.59733,269.93,True
'2018-01-10T11:47:00',1.59702,1.59793,1.59701,1.59789,294.95,1.59732,1.59832,1.59732,1.59827,320.65,True
'2018-01-10T11:48:00',1.59792,1.59814,1.59737,1.59808,303.81,1.59829,1.59848,1.59775,1.59839,334.68,True
'2018-01-10T11:49:00',1.59809,1.59834,1.59774,1.59815,353.51,1.59836,1.59878,1.598,1.59841,325.53,False
'2018-01-10T11:50:00',1.59813,1.59818,1.59764,1.59798,272.3,1.59838,1.59847,1.59791,1.59823,227.92,True
'2018-01-10T11:51:00',1.59798,1.59827,1.59748,1.59755,234.93,1.59823,1.59858,1.59774,1.59783,210.1,False
'2018-01-10T11:52:00',1.59758,1.59826,1.59758,1.59808,227.83,1.59789,1.59859,1.59787,1.5984,201.09,False
'2018-01-10T11:53:00',1.59808,1.5982,1.59782,1.59794,214.67,1.59838,1.59853,1.59812,1.59824,199.78,False
'2018-01-10T11:54:00',1.59794,1.59794,1.59762,1.59769,227.18,1.59826,1.59826,1.59793,1.598,188.95,True
'2018-01-10T11:55:00',1.59769,1.59857,1.59769,1.59822,236.11,1.598,1.59889,1.598,1.59849,224.12,False
'2018-01-10T11:56:00',1.59817,1.59833,1.59805,1.59814,143.49,1.59846,1.59864,1.59841,1.59846,134.07,False
'2018-01-10T11:57:00',1.59815,1.59815,1.59767,1.5978,118.74,1.59846,1.59846,1.59796,1.59813,125.49,False
'2018-01-10T11:58:00',1.59779,1.59782,1.59759,1.59774,123.59,1.59812,1.59821,1.5979,1.59799,123.71,True
'2018-01-10T11:59:00',1.59772,1.59797,1.59765,1.59779,179.86,1.59799,1.59826,1.5979,1.59809,179.44,True
'2018-01-10T12:00:00',1.59778,1.59819,1.59771,1.59794,250.99,1.59809,1.59851,1.59804,1.59824,227.77,False
'2018-01-10T12:01:00',1.59795,1.59799,1.59737,1.59756,195.3,1.59824,1.59829,1.59768,1.59791,179.52,True
'2018-01-10T12:02:00',1.59757,1.59859,1.59757,1.59848,311.25,1.59788,1.59886,1.59788,1.5988,309.02,True
'2018-01-10T12:03:00',1.59846,1.59881,1.59815,1.59851,392.51,1.5988,1.59912,1.59847,1.59884,325.55,False
'2018-01-10T12:04:00',1.59847,1.59858,1.59788,1.59807,272.54,1.59881,1.59888,1.59819,1.59837,205.85,False
'2018-01-10T12:05:00',1.59808,1.59857,1.59787,1.59791,238.52,1.59838,1.59885,1.59819,1.59821,203.73,False
'2018-01-10T12:06:00',1.59795,1.59843,1.59792,1.59822,276.31,1.59825,1.59873,1.59817,1.59854,216.5,False
'2018-01-10T12:07:00',1.59827,1.59831,1.59791,1.59792,195.55,1.59857,1.59862,1.5982,1.59822,156.93,False
'2018-01-10T12:08:00',1.59793,1.59808,1.59763,1.59767,228.18,1.59822,1.59836,1.5979,1.59795,205.62,False
'2018-01-10T12:09:00',1.59763,1.59768,1.59726,1.59733,196.59,1.59795,1.59799,1.59756,1.59761,173.39,True
'2018-01-10T12:10:00',1.59734,1.59771,1.59731,1.59763,177.49,1.59761,1.59804,1.59761,1.59793,181.91,False
'2018-01-10T12:11:00',1.59762,1.59769,1.59745,1.59747,186.8,1.59794,1.598,1.59773,1.59778,163.55,False
'2018-01-10T12:12:00',1.59747,1.59767,1.59735,1.59766,193.81,1.59778,1.59798,1.59763,1.59795,174.86,True
'2018-01-10T12:13:00',1.59766,1.59786,1.59731,1.59731,227.42,1.59795,1.59808,1.59763,1.59763,178.12,False
'2018-01-10T12:14:00',1.59734,1.59777,1.59724,1.5975,203.75,1.59766,1.59818,1.59756,1.59782,201.25,False
'2018-01-10T12:15:00',1.59749,1.59768,1.59717,1.59725,172.51,1.5978,1.598,1.59747,1.59754,187.53,False
'2018-01-10T12:16:00',1.59725,1.59736,1.59707,1.59728,169.7,1.59755,1.59766,1.59737,1.5976,147.83,False
'2018-01-10T12:17:00',1.59728,1.59734,1.5969,1.59703,187.24,1.5976,1.59766,1.59722,1.59733,172.19,False
'2018-01-10T12:18:00',1.59704,1.59716,1.59698,1.59705,168.26,1.59733,1.59744,1.59728,1.59737,151.55,True
'2018-01-10T12:19:00',1.59706,1.5972,1.59667,1.59675,242.47,1.59738,1.59751,1.59699,1.59707,217.94,False
'2018-01-10T12:20:00',1.59678,1.59682,1.59654,1.59677,161.75,1.59709,1.59713,1.59685,1.59708,158.54,True
'2018-01-10T12:21:00',1.59679,1.59698,1.59667,1.59691,137.47,1.5971,1.59726,1.59693,1.59722,162.12,True
'2018-01-10T12:22:00',1.59692,1.59715,1.59686,1.59697,177.04,1.59724,1.59742,1.59717,1.59729,188.15,False
'2018-01-10T12:23:00',1.59696,1.59697,1.59663,1.59686,110.14,1.59729,1.59729,1.59695,1.59716,111.26,True
'2018-01-10T12:24:00',1.59686,1.59704,1.5967,1.59687,112.72,1.59717,1.59733,1.59701,1.59719,124.19,True
'2018-01-10T12:25:00',1.59685,1.59737,1.59685,1.59736,177.43,1.59716,1.5977,1.59716,1.59769,182.52,True
'2018-01-10T12:26:00',1.59735,1.59786,1.59731,1.59764,208.42,1.59767,1.59814,1.59762,1.59794,216.48,False
'2018-01-10T12:27:00',1.59764,1.59784,1.59747,1.59749,189.0,1.59794,1.59815,1.59778,1.59779,160.01,False
'2018-01-10T12:28:00',1.59746,1.59753,1.59733,1.59747,118.04,1.59777,1.59785,1.59766,1.59777,95.47,False
'2018-01-10T12:29:00',1.59744,1.59744,1.59693,1.59693,197.66,1.59773,1.59777,1.59723,1.59724,147.38,False
'2018-01-10T12:30:00',1.59693,1.59723,1.59692,1.59706,198.05,1.59724,1.59755,1.59722,1.59737,167.06,False
'2018-01-10T12:31:00',1.59706,1.59718,1.59693,1.59695,140.23,1.59735,1.59751,1.59723,1.59726,121.85,False
'2018-01-10T12:32:00',1.59691,1.59696,1.59672,1.59683,200.75,1.5972,1.59726,1.59701,1.59711,163.42,True
'2018-01-10T12:33:00',1.59684,1.59718,1.59677,1.59706,136.63,1.5971,1.59747,1.59708,1.59737,125.92,True
'2018-01-10T12:34:00',1.59703,1.59739,1.59702,1.59739,101.32,1.59735,1.59766,1.5973,1.59765,123.02,True
'2018-01-10T12:35:00',1.59741,1.59768,1.59737,1.59743,166.97,1.59765,1.59794,1.59764,1.59768,183.36,True
'2018-01-10T12:36:00',1.59743,1.59777,1.59719,1.59768,142.5,1.59767,1.59806,1.59748,1.59796,158.04,True
'2018-01-10T12:37:00',1.59768,1.59782,1.59754,1.59772,186.6,1.59797,1.5981,1.59784,1.59801,233.69,True
'2018-01-10T12:38:00',1.59768,1.59809,1.59757,1.59795,202.94,1.59798,1.59844,1.59788,1.59825,207.04,True
'2018-01-10T12:39:00',1.59795,1.59817,1.59772,1.59817,161.81,1.59824,1.59849,1.59805,1.59849,135.87,True
'2018-01-10T12:40:00',1.59817,1.59825,1.59772,1.59785,186.7,1.59848,1.59854,1.59803,1.5981,148.65,False
'2018-01-10T12:41:00',1.59782,1.59806,1.59744,1.59794,242.07,1.5981,1.59837,1.59777,1.59824,179.9,True
'2018-01-10T12:42:00',1.59793,1.59911,1.59793,1.59906,302.1,1.59824,1.59948,1.59824,1.59936,263.11,False
'2018-01-10T12:43:00',1.59898,1.59898,1.59849,1.59865,193.69,1.59929,1.59929,1.5988,1.59893,169.73,True
'2018-01-10T12:44:00',1.59863,1.5992,1.59856,1.5989,202.79,1.59893,1.59949,1.59886,1.5992,207.62,False
'2018-01-10T12:45:00',1.59889,1.59911,1.59881,1.59895,262.07,1.59919,1.59938,1.59912,1.59922,217.11,False
'2018-01-10T12:46:00',1.59893,1.59907,1.59861,1.59907,284.29,1.59922,1.59935,1.59889,1.59935,229.45,True
'2018-01-10T12:47:00',1.59907,1.59911,1.59856,1.59864,166.82,1.59935,1.59939,1.59887,1.59894,154.55,False
'2018-01-10T12:48:00',1.59865,1.59869,1.59844,1.59861,181.91,1.59894,1.59897,1.59874,1.59892,135.88,False
'2018-01-10T12:49:00',1.59861,1.59869,1.5983,1.59836,203.8,1.59891,1.59897,1.5986,1.59865,165.72,False
'2018-01-10T12:50:00',1.59835,1.59854,1.59829,1.5985,180.64,1.59864,1.59886,1.5986,1.59879,168.46,True
'2018-01-10T12:51:00',1.59845,1.5988,1.59845,1.5988,106.18,1.59875,1.59913,1.59872,1.59908,117.02,True
'2018-01-10T12:52:00',1.5988,1.59913,1.59879,1.59887,145.8,1.59907,1.59942,1.59907,1.59911,165.79,True
'2018-01-10T12:53:00',1.59884,1.59932,1.59882,1.59932,103.03,1.59911,1.59964,1.59911,1.59964,114.88,True
'2018-01-10T12:54:00',1.59931,1.59937,1.59907,1.59919,118.72,1.59964,1.59969,1.59936,1.59949,111.55,False
'2018-01-10T12:55:00',1.59915,1.59916,1.59855,1.5986,193.37,1.59944,1.59946,1.59886,1.59886,190.61,False
'2018-01-10T12:56:00',1.59859,1.59889,1.59859,1.59866,121.89,1.59886,1.59919,1.59886,1.59897,122.33,False
'2018-01-10T12:57:00',1.59866,1.59882,1.5985,1.59867,147.34,1.59897,1.59915,1.59879,1.59898,131.04,False
'2018-01-10T12:58:00',1.59866,1.59867,1.59843,1.59854,133.45,1.59896,1.59896,1.59872,1.59882,134.55,False
'2018-01-10T12:59:00',1.59854,1.59854,1.59817,1.59851,123.1,1.59884,1.59885,1.59848,1.59879,124.83,True
'2018-01-10T13:00:00',1.5985,1.59902,1.59848,1.59902,170.12,1.59879,1.59938,1.59876,1.59938,152.23,True
'2018-01-10T13:01:00',1.59905,1.59918,1.59888,1.59917,162.98,1.59938,1.59948,1.59916,1.59944,170.17,True
'2018-01-10T13:02:00',1.59918,1.59946,1.59911,1.59922,201.72,1.59944,1.59978,1.59941,1.59954,202.4,False
'2018-01-10T13:03:00',1.59923,1.59923,1.59882,1.59885,136.45,1.59954,1.59954,1.59912,1.59916,128.04,False
'2018-01-10T13:04:00',1.59887,1.59901,1.59875,1.59901,145.21,1.59916,1.59932,1.59901,1.59928,153.15,True
'2018-01-10T13:05:00',1.599,1.5995,1.599,1.59914,227.89,1.59929,1.5998,1.59929,1.59945,237.86,False
'2018-01-10T13:06:00',1.59915,1.59915,1.59871,1.59874,209.2,1.59945,1.59946,1.59901,1.59905,186.33,False
'2018-01-10T13:07:00',1.59875,1.59912,1.5987,1.59908,171.95,1.59905,1.59943,1.59902,1.59937,150.14,True
'2018-01-10T13:08:00',1.59911,1.59917,1.59901,1.59909,146.57,1.5994,1.59947,1.59931,1.5994,109.69,True
'2018-01-10T13:09:00',1.5991,1.59916,1.59876,1.59879,132.99,1.59941,1.5995,1.59906,1.59906,102.85,False
'2018-01-10T13:10:00',1.59879,1.59904,1.59878,1.59895,154.92,1.59903,1.59929,1.59903,1.59927,139.05,True
'2018-01-10T13:11:00',1.59892,1.59936,1.59891,1.59922,214.12,1.59923,1.59967,1.59917,1.5995,219.83,False
'2018-01-10T13:12:00',1.59921,1.59923,1.59888,1.59892,158.79,1.5995,1.59952,1.59916,1.59922,132.51,True
'2018-01-10T13:13:00',1.59892,1.59944,1.59885,1.59942,208.59,1.59923,1.59976,1.59915,1.59974,232.89,True
'2018-01-10T13:14:00',1.59941,1.59947,1.59888,1.59895,184.39,1.59974,1.59977,1.5992,1.59926,172.41,False
'2018-01-10T13:15:00',1.59894,1.59896,1.5987,1.59872,144.16,1.59927,1.59927,1.59903,1.59904,172.78,True
'2018-01-10T13:16:00',1.59879,1.5992,1.59879,1.59905,156.21,1.59904,1.59953,1.59904,1.59928,183.71,False
'2018-01-10T13:17:00',1.59909,1.59915,1.59889,1.59901,144.84,1.59929,1.59943,1.59918,1.59932,146.01,True
'2018-01-10T13:18:00',1.59901,1.59919,1.59897,1.59903,154.08,1.59932,1.59946,1.59926,1.59932,152.08,False
'2018-01-10T13:19:00',1.59906,1.59913,1.59885,1.59894,128.04,1.59932,1.59941,1.59913,1.59924,146.88,True
'2018-01-10T13:20:00',1.59895,1.59928,1.59889,1.59912,153.49,1.59925,1.59958,1.5992,1.59942,177.62,False
'2018-01-10T13:21:00',1.59912,1.59928,1.59893,1.59924,131.79,1.5994,1.59957,1.5992,1.59951,141.18,True
'2018-01-10T13:22:00',1.59924,1.59946,1.59915,1.59926,138.15,1.59952,1.59973,1.59943,1.59952,162.59,False
'2018-01-10T13:23:00',1.59926,1.59926,1.59895,1.59922,130.93,1.59952,1.59953,1.59924,1.59947,146.61,True
'2018-01-10T13:24:00',1.59921,1.59949,1.59921,1.59945,161.36,1.59948,1.59975,1.59948,1.59972,122.49,True
'2018-01-10T13:25:00',1.59948,1.59969,1.59946,1.59967,107.29,1.59972,1.59998,1.59972,1.59989,136.12,False
'2018-01-10T13:26:00',1.59967,1.5997,1.59941,1.59948,126.3,1.5999,1.5999,1.59968,1.59977,157.84,True
'2018-01-10T13:27:00',1.59949,1.59996,1.59946,1.5999,157.35,1.59977,1.60025,1.59974,1.60018,177.93,True
'2018-01-10T13:28:00',1.59991,1.59997,1.59965,1.59981,181.64,1.60018,1.60027,1.59996,1.60009,193.43,False
'2018-01-10T13:29:00',1.5998,1.59991,1.59963,1.59963,106.56,1.6001,1.6002,1.59991,1.59991,93.41,True
'2018-01-10T13:30:00',1.59963,1.59993,1.59955,1.59981,178.39,1.59992,1.60024,1.59985,1.60011,163.15,False
'2018-01-10T13:31:00',1.5998,1.59991,1.59973,1.59984,139.31,1.60012,1.60022,1.60002,1.60009,124.07,False
'2018-01-10T13:32:00',1.59982,1.59983,1.59934,1.59937,184.68,1.60009,1.60009,1.59959,1.59964,124.94,False
'2018-01-10T13:33:00',1.59936,1.59958,1.59935,1.59942,122.73,1.59964,1.59986,1.59962,1.59968,85.11,False
'2018-01-10T13:34:00',1.59942,1.59944,1.59931,1.59938,144.49,1.59968,1.59969,1.59957,1.59967,93.8,True
'2018-01-10T13:35:00',1.59939,1.59956,1.59931,1.59947,132.53,1.59967,1.59988,1.5996,1.59975,154.76,True
'2018-01-10T13:36:00',1.59945,1.5997,1.5994,1.59957,101.48,1.59973,1.59986,1.5997,1.59986,103.69,True
'2018-01-10T13:37:00',1.59957,1.5998,1.59947,1.59957,115.87,1.59987,1.60008,1.59972,1.59984,139.78,False
'2018-01-10T13:38:00',1.59959,1.59959,1.59948,1.59953,70.34,1.59985,1.59987,1.59975,1.59981,80.36,False
'2018-01-10T13:39:00',1.59956,1.5996,1.59941,1.59951,116.28,1.59981,1.59983,1.59962,1.59978,141.08,False
'2018-01-10T13:40:00',1.59953,1.59959,1.59916,1.59925,144.32,1.59978,1.59983,1.59946,1.59954,110.4,False
'2018-01-10T13:41:00',1.59925,1.59927,1.59908,1.59911,88.12,1.59954,1.59954,1.59931,1.59933,64.39,True
'2018-01-10T13:42:00',1.59916,1.59931,1.59915,1.59931,101.94,1.59936,1.59956,1.59936,1.59956,79.34,True
'2018-01-10T13:43:00',1.59932,1.59942,1.5992,1.59922,83.6,1.59956,1.59967,1.59946,1.5995,66.89,False
'2018-01-10T13:44:00',1.59925,1.59927,1.59911,1.59914,90.23,1.5995,1.59957,1.59941,1.59944,79.17,True
'2018-01-10T13:45:00',1.59916,1.59937,1.59911,1.59924,95.56,1.59944,1.59964,1.59935,1.59949,76.85,False
'2018-01-10T13:46:00',1.59927,1.59932,1.59912,1.59917,86.68,1.59949,1.59949,1.59934,1.59937,69.94,True
'2018-01-10T13:47:00',1.5992,1.59936,1.59917,1.5993,121.25,1.5994,1.5996,1.59939,1.59956,92.08,True
'2018-01-10T13:48:00',1.59937,1.59937,1.59916,1.59922,111.84,1.59956,1.59962,1.59939,1.59946,86.44,False
'2018-01-10T13:49:00',1.59921,1.59935,1.59913,1.59913,89.69,1.59946,1.59963,1.59938,1.59938,69.25,False
'2018-01-10T13:50:00',1.59914,1.59926,1.59908,1.59909,81.73,1.59938,1.59957,1.59926,1.59931,58.5,False
'2018-01-10T13:51:00',1.59909,1.59917,1.59889,1.59892,169.09,1.59929,1.59943,1.59911,1.59918,121.69,True
'2018-01-10T13:52:00',1.59893,1.59928,1.59885,1.5992,199.92,1.59918,1.59959,1.5991,1.59952,191.36,True
'2018-01-10T13:53:00',1.59921,1.59934,1.59902,1.59919,147.0,1.59951,1.59963,1.59934,1.59948,160.63,False
'2018-01-10T13:54:00',1.5992,1.5992,1.59892,1.59903,194.93,1.59948,1.59948,1.59922,1.59934,161.87,True
'2018-01-10T13:55:00',1.59902,1.59939,1.59902,1.59925,205.62,1.59935,1.59969,1.59934,1.59953,224.44,True
'2018-01-10T13:56:00',1.59925,1.59939,1.5992,1.59931,137.43,1.59954,1.59972,1.59951,1.59962,153.86,False
'2018-01-10T13:57:00',1.59931,1.59931,1.59908,1.59916,202.98,1.59961,1.59961,1.59937,1.59945,175.19,False
'2018-01-10T13:58:00',1.59916,1.5992,1.59893,1.59909,145.68,1.59946,1.59951,1.59923,1.59939,134.88,True
'2018-01-10T13:59:00',1.59909,1.59922,1.5988,1.59922,176.55,1.59939,1.59951,1.59911,1.5995,167.1,True
'2018-01-10T14:00:00',1.59924,1.59924,1.59853,1.59873,199.0,1.59953,1.59953,1.59885,1.599,154.0,False
'2018-01-10T14:01:00',1.59874,1.5988,1.59837,1.59846,225.02,1.599,1.5991,1.59869,1.59872,164.83,False
'2018-01-10T14:02:00',1.59846,1.59867,1.59845,1.59847,173.38,1.59875,1.59897,1.59873,1.59875,173.55,False
'2018-01-10T14:03:00',1.59846,1.59856,1.59845,1.59851,116.81,1.59876,1.59886,1.59876,1.59881,120.52,False
'2018-01-10T14:04:00',1.59846,1.59846,1.59825,1.59829,125.37,1.59876,1.59878,1.59854,1.5986,113.41,False
'2018-01-10T14:05:00',1.59829,1.59842,1.59816,1.5984,118.6,1.5986,1.59873,1.59847,1.59872,117.12,True
'2018-01-10T14:06:00',1.5984,1.59875,1.59835,1.5987,138.48,1.59871,1.59906,1.59865,1.59896,159.69,False
'2018-01-10T14:07:00',1.59867,1.5987,1.5984,1.59846,175.43,1.59897,1.59899,1.59866,1.59875,152.41,False
'2018-01-10T14:08:00',1.59845,1.59855,1.59811,1.59818,147.96,1.59875,1.59883,1.59839,1.59848,134.65,False
'2018-01-10T14:09:00',1.59818,1.59839,1.59818,1.59835,112.66,1.59848,1.59871,1.59848,1.59868,122.82,True
'2018-01-10T14:10:00',1.59835,1.59848,1.59824,1.59832,129.81,1.59867,1.59879,1.59856,1.59863,127.17,False
'2018-01-10T14:11:00',1.59833,1.59845,1.5981,1.59815,157.06,1.59865,1.59875,1.59839,1.59843,146.36,False
'2018-01-10T14:12:00',1.59812,1.59812,1.59788,1.59794,134.27,1.59841,1.59841,1.59819,1.59827,120.84,False
'2018-01-10T14:13:00',1.59799,1.5981,1.59792,1.59794,142.52,1.59827,1.59841,1.59822,1.59824,134.15,True
'2018-01-10T14:14:00',1.59793,1.59815,1.59792,1.59798,112.1,1.59823,1.59845,1.59823,1.59827,110.26,True
'2018-01-10T14:15:00',1.59797,1.59817,1.59778,1.59806,127.23,1.59827,1.59847,1.59808,1.59836,122.14,False
'2018-01-10T14:16:00',1.59806,1.5981,1.59783,1.59797,72.53,1.59836,1.5984,1.59815,1.59827,88.93,True
'2018-01-10T14:17:00',1.59798,1.59813,1.5979,1.59798,107.32,1.59827,1.59841,1.5982,1.59826,111.67,False
'2018-01-10T14:18:00',1.59798,1.59803,1.5978,1.59802,121.48,1.59828,1.59834,1.59813,1.59833,109.67,True
'2018-01-10T14:19:00',1.59803,1.59833,1.59803,1.59814,139.97,1.59835,1.59863,1.59834,1.59841,129.07,False
'2018-01-10T14:20:00',1.59815,1.59819,1.59786,1.59816,179.74,1.59838,1.59849,1.59817,1.59846,134.91,True
'2018-01-10T14:21:00',1.59816,1.59825,1.59805,1.59824,101.97,1.59848,1.59856,1.59829,1.59855,134.97,True
'2018-01-10T14:22:00',1.59825,1.59837,1.59823,1.59835,97.38,1.59855,1.59867,1.59851,1.5986,117.23,False
'2018-01-10T14:23:00',1.59835,1.59835,1.59824,1.59824,87.7,1.59859,1.59859,1.59843,1.59854,121.87,True
'2018-01-10T14:24:00',1.59824,1.59849,1.59824,1.59845,108.42,1.59853,1.59879,1.59848,1.59875,133.58,False
'2018-01-10T14:25:00',1.59844,1.59848,1.59826,1.59829,139.09,1.59876,1.59879,1.59857,1.59859,126.09,True
'2018-01-10T14:26:00',1.59829,1.59878,1.59829,1.59869,170.33,1.59859,1.59906,1.59859,1.59899,178.54,False
'2018-01-10T14:27:00',1.59869,1.59876,1.59855,1.59871,106.53,1.59899,1.59904,1.59885,1.599,114.54,False
'2018-01-10T14:28:00',1.59869,1.59872,1.59865,1.59868,56.77,1.599,1.59903,1.59891,1.59891,52.54,True
'2018-01-10T14:29:00',1.59866,1.59884,1.5984,1.59852,101.89,1.59892,1.59911,1.5987,1.59882,104.48,False
'2018-01-10T14:30:00',1.59852,1.59859,1.5984,1.59853,123.43,1.59883,1.5989,1.59872,1.59885,121.9,True
'2018-01-10T14:31:00',1.59854,1.59892,1.59853,1.59866,220.47,1.59884,1.59922,1.59882,1.59897,180.92,False
'2018-01-10T14:32:00',1.59864,1.59882,1.59844,1.59851,205.65,1.59896,1.59912,1.59875,1.59884,168.0,False
'2018-01-10T14:33:00',1.59852,1.59872,1.5985,1.59865,103.12,1.59884,1.59908,1.59882,1.59895,112.36,True
'2018-01-10T14:34:00',1.59865,1.59886,1.59859,1.59875,176.87,1.59895,1.59918,1.59892,1.59906,166.85,True
'2018-01-10T14:35:00',1.59874,1.59896,1.59867,1.59883,156.07,1.59907,1.59926,1.59896,1.59912,149.86,True
'2018-01-10T14:36:00',1.59883,1.59899,1.59873,1.59895,149.63,1.59911,1.59925,1.59903,1.59925,151.12,True
'2018-01-10T14:37:00',1.59895,1.59897,1.59872,1.59874,151.44,1.59925,1.59938,1.59902,1.59902,133.74,False
'2018-01-10T14:38:00',1.5987,1.59894,1.5986,1.59894,155.1,1.59901,1.59924,1.59897,1.59923,130.07,True
'2018-01-10T14:39:00',1.59894,1.59918,1.59879,1.59913,126.85,1.59924,1.59949,1.59908,1.59944,129.82,True
'2018-01-10T14:40:00',1.59914,1.59941,1.59909,1.59918,108.1,1.59946,1.59968,1.5994,1.59948,125.68,False
'2018-01-10T14:41:00',1.59918,1.59927,1.59896,1.59904,111.78,1.59948,1.59958,1.59926,1.59931,119.5,False
'2018-01-10T14:42:00',1.599,1.59902,1.59874,1.59892,128.87,1.59932,1.59933,1.59903,1.59925,138.45,False
'2018-01-10T14:43:00',1.5989,1.59891,1.59871,1.59879,110.0,1.59923,1.59923,1.59903,1.59909,113.46,False
'2018-01-10T14:44:00',1.59878,1.59879,1.59852,1.59855,160.79,1.5991,1.5991,1.59883,1.59886,159.12,False
'2018-01-10T14:45:00',1.59857,1.59872,1.59847,1.5986,160.78,1.59886,1.59902,1.59873,1.59891,162.64,False
'2018-01-10T14:46:00',1.59861,1.5987,1.59845,1.59848,128.79,1.59891,1.599,1.59875,1.59878,121.78,False
'2018-01-10T14:47:00',1.5985,1.59862,1.59846,1.5985,97.4,1.59878,1.5989,1.59876,1.59878,96.95,True
'2018-01-10T14:48:00',1.59849,1.59893,1.59849,1.59879,192.62,1.59881,1.59922,1.5988,1.59909,176.85,False
'2018-01-10T14:49:00',1.59881,1.59885,1.59869,1.59875,131.28,1.5991,1.59915,1.59901,1.59907,135.78,False
'2018-01-10T14:50:00',1.59875,1.5988,1.59864,1.59867,108.89,1.59904,1.59909,1.59893,1.59897,102.37,False
'2018-01-10T14:51:00',1.59867,1.59872,1.59848,1.59869,188.17,1.59899,1.59904,1.59878,1.59898,149.91,True
'2018-01-10T14:52:00',1.59868,1.59883,1.59851,1.59872,170.21,1.59898,1.59908,1.59883,1.59901,150.29,True
'2018-01-10T14:53:00',1.59871,1.59892,1.59866,1.59885,143.73,1.59901,1.59923,1.59893,1.59911,151.35,False
'2018-01-10T14:54:00',1.59885,1.59887,1.59863,1.59872,103.22,1.59911,1.59912,1.59889,1.59898,117.5,False
'2018-01-10T14:55:00',1.59872,1.59878,1.59856,1.5987,116.6,1.59897,1.59901,1.59884,1.59898,104.43,True
'2018-01-10T14:56:00',1.59871,1.59879,1.59858,1.59871,119.75,1.59898,1.59902,1.59882,1.59897,107.7,True
'2018-01-10T14:57:00',1.59872,1.59893,1.59859,1.59893,136.7,1.59898,1.59919,1.59889,1.59919,145.96,True
'2018-01-10T14:58:00',1.59893,1.59917,1.59892,1.59909,130.29,1.5992,1.59946,1.59918,1.59938,150.35,True
'2018-01-10T14:59:00',1.5991,1.59932,1.59907,1.59926,177.53,1.5994,1.5996,1.59936,1.59957,176.66,True
'2018-01-10T15:00:00',1.59926,1.59943,1.59919,1.59919,169.39,1.59956,1.59973,1.59948,1.59948,148.8,False
'2018-01-10T15:01:00',1.59918,1.59936,1.59917,1.59928,128.39,1.59948,1.59967,1.59948,1.59959,137.66,True
'2018-01-10T15:02:00',1.59928,1.59946,1.59926,1.59944,148.27,1.5996,1.59978,1.59955,1.59976,142.82,True
'2018-01-10T15:03:00',1.59944,1.59989,1.59931,1.59973,237.89,1.59972,1.60018,1.59962,1.60004,233.17,False
'2018-01-10T15:04:00',1.59976,1.59985,1.59955,1.59973,164.02,1.60005,1.60015,1.59983,1.60005,154.12,False
'2018-01-10T15:05:00',1.59972,1.59979,1.59957,1.5997,135.7,1.60002,1.60009,1.59987,1.59997,144.95,False
'2018-01-10T15:06:00',1.59967,1.59967,1.59928,1.59931,118.82,1.59995,1.59995,1.59958,1.59961,111.01,False
'2018-01-10T15:07:00',1.59928,1.59958,1.59916,1.59954,142.91,1.5996,1.59988,1.5994,1.59986,116.75,True
'2018-01-10T15:08:00',1.59953,1.59982,1.5992,1.59926,189.86,1.59985,1.60015,1.59946,1.59954,157.94,False
'2018-01-10T15:09:00',1.59927,1.59941,1.59921,1.59924,136.02,1.59954,1.59973,1.59951,1.59955,114.52,False
'2018-01-10T15:10:00',1.59924,1.59926,1.59908,1.59911,89.18,1.59954,1.59955,1.5994,1.59941,82.02,True
'2018-01-10T15:11:00',1.59911,1.59952,1.59911,1.59935,146.51,1.59942,1.59983,1.59942,1.59964,119.9,False
'2018-01-10T15:12:00',1.59935,1.59946,1.59925,1.59932,137.54,1.59962,1.59978,1.59956,1.59964,109.18,True
'2018-01-10T15:13:00',1.59933,1.59967,1.59933,1.59967,151.31,1.59963,1.59997,1.59963,1.59997,129.22,True
'2018-01-10T15:14:00',1.59967,1.59969,1.59945,1.59965,177.44,1.59997,1.60001,1.59976,1.59994,155.08,True
'2018-01-10T15:15:00',1.59963,1.59971,1.59949,1.59964,161.74,1.59994,1.6,1.59977,1.59995,140.73,True
'2018-01-10T15:16:00',1.59964,1.59995,1.59962,1.59988,196.54,1.59995,1.60029,1.59991,1.6002,166.51,True
'2018-01-10T15:17:00',1.59986,1.59998,1.59965,1.5999,154.23,1.60016,1.60028,1.59994,1.6002,138.6,False
'2018-01-10T15:18:00',1.5999,1.5999,1.59962,1.59963,165.08,1.60022,1.60022,1.59994,1.59994,130.14,True
'2018-01-10T15:19:00',1.59964,1.59991,1.59953,1.59989,129.49,1.59995,1.60023,1.59983,1.60019,108.82,True
'2018-01-10T15:20:00',1.59987,1.59999,1.59963,1.59972,140.89,1.60017,1.60028,1.59992,1.6,118.44,False
'2018-01-10T15:21:00',1.59974,1.59983,1.59965,1.59966,107.92,1.60003,1.60012,1.59996,1.59996,80.31,False
'2018-01-10T15:22:00',1.5997,1.59974,1.5996,1.59962,80.5,1.6,1.60003,1.59991,1.59992,68.79,True
'2018-01-10T15:23:00',1.5996,1.59975,1.59952,1.59967,132.43,1.59989,1.60004,1.59982,1.59998,104.55,True
'2018-01-10T15:24:00',1.59967,1.59981,1.59921,1.59934,150.82,1.59998,1.60011,1.59962,1.59962,124.97,False
'2018-01-10T15:25:00',1.59934,1.59952,1.5993,1.59934,135.43,1.59965,1.59982,1.59962,1.59966,112.09,False
'2018-01-10T15:26:00',1.59935,1.59937,1.59924,1.59925,85.8,1.59966,1.59967,1.59955,1.59958,71.75,True
'2018-01-10T15:27:00',1.59927,1.59942,1.59927,1.59938,129.04,1.59957,1.59972,1.59957,1.59967,93.63,False
'2018-01-10T15:28:00',1.59938,1.59939,1.59902,1.59907,158.89,1.59967,1.5997,1.59931,1.59938,138.01,False
'2018-01-10T15:29:00',1.59909,1.59915,1.59896,1.59914,84.08,1.59938,1.59946,1.59927,1.59943,91.63,False
'2018-01-10T15:30:00',1.59914,1.59914,1.59883,1.59883,149.43,1.5994,1.5994,1.59915,1.59915,133.8,False
'2018-01-10T15:31:00',1.59884,1.59896,1.5986,1.5987,201.5,1.59915,1.59937,1.5989,1.599,192.23,False
'2018-01-10T15:32:00',1.59869,1.59883,1.59862,1.59874,166.93,1.599,1.59913,1.59893,1.59905,163.57,False
'2018-01-10T15:33:00',1.59876,1.59879,1.59784,1.5979,181.23,1.59908,1.5991,1.59817,1.59821,190.53,False
'2018-01-10T15:34:00',1.59791,1.59824,1.59788,1.59809,183.49,1.59824,1.59852,1.59819,1.5984,218.34,True
'2018-01-10T15:35:00',1.59808,1.59828,1.598,1.59813,183.77,1.5984,1.5986,1.59831,1.59838,202.87,False
'2018-01-10T15:36:00',1.59808,1.59815,1.59786,1.59786,181.03,1.59837,1.59845,1.59816,1.59818,170.76,False
'2018-01-10T15:37:00',1.59786,1.59805,1.59783,1.59793,129.19,1.59815,1.59836,1.59814,1.59823,148.97,False
'2018-01-10T15:38:00',1.59793,1.59805,1.59753,1.59796,234.72,1.59824,1.59834,1.59786,1.59828,290.02,True
'2018-01-10T15:39:00',1.59789,1.59806,1.59779,1.59803,225.85,1.59822,1.59838,1.5981,1.59835,284.93,True
'2018-01-10T15:40:00',1.59796,1.59821,1.5979,1.59811,211.08,1.59829,1.59851,1.59819,1.59841,248.9,False
'2018-01-10T15:41:00',1.59813,1.59816,1.5978,1.59795,165.59,1.59841,1.59844,1.59807,1.59827,214.86,False
'2018-01-10T15:42:00',1.59795,1.59809,1.59779,1.59795,155.23,1.59827,1.59839,1.59808,1.59825,190.97,False
'2018-01-10T15:43:00',1.59794,1.59801,1.59707,1.59724,212.57,1.59825,1.59832,1.59753,1.59756,242.86,True
'2018-01-10T15:44:00',1.59724,1.59801,1.59724,1.59796,205.76,1.59755,1.59838,1.59755,1.59826,233.77,True
'2018-01-10T15:45:00',1.59797,1.59803,1.59784,1.59792,182.54,1.59826,1.59836,1.59818,1.59821,174.2,False
'2018-01-10T15:46:00',1.59792,1.59802,1.59775,1.59799,138.16,1.59821,1.59832,1.59803,1.59831,127.35,True
'2018-01-10T15:47:00',1.598,1.59804,1.59775,1.59781,146.96,1.59831,1.59833,1.59804,1.59812,166.52,False
'2018-01-10T15:48:00',1.59781,1.59794,1.59772,1.5978,132.29,1.59811,1.59824,1.59801,1.5981,149.8,False
'2018-01-10T15:49:00',1.5978,1.59789,1.59768,1.59783,102.75,1.59807,1.5982,1.59796,1.59816,110.64,True
'2018-01-10T15:50:00',1.59784,1.59804,1.59773,1.59795,175.07,1.59815,1.59833,1.59801,1.59828,196.09,True
'2018-01-10T15:51:00',1.59796,1.59814,1.5978,1.59807,179.66,1.59827,1.59847,1.59812,1.59836,201.03,True
'2018-01-10T15:52:00',1.59807,1.59817,1.59802,1.59813,157.75,1.59836,1.59848,1.59833,1.5984,199.36,True
'2018-01-10T15:53:00',1.59809,1.59829,1.59809,1.59828,130.07,1.59838,1.59857,1.59838,1.59855,131.97,False
'2018-01-10T15:54:00',1.59829,1.59829,1.59798,1.59804,110.37,1.59855,1.59856,1.59828,1.59831,110.78,False
'2018-01-10T15:55:00',1.59798,1.59814,1.59793,1.59807,148.71,1.59831,1.59845,1.59824,1.59837,146.17,True
'2018-01-10T15:56:00',1.59806,1.59817,1.59799,1.5981,100.68,1.59835,1.59849,1.59827,1.59841,106.94,True
'2018-01-10T15:57:00',1.59809,1.59824,1.59792,1.59795,163.06,1.59841,1.59855,1.59823,1.59825,170.67,False
'2018-01-10T15:58:00',1.59793,1.59814,1.59791,1.59809,148.1,1.59825,1.59842,1.59822,1.59839,116.78,True
'2018-01-10T15:59:00',1.59809,1.59827,1.598,1.598,173.25,1.59839,1.59857,1.59826,1.59826,175.44,False
'2018-01-10T16:00:00',1.59801,1.59806,1.5978,1.59788,210.68,1.59826,1.59834,1.59808,1.5982,175.62,False
'2018-01-10T16:01:00',1.59788,1.59799,1.59774,1.59777,172.3,1.5982,1.59829,1.59804,1.59809,150.14,False
'2018-01-10T16:02:00',1.59779,1.59796,1.59776,1.59793,178.85,1.59809,1.5983,1.59808,1.59826,174.89,True
'2018-01-10T16:03:00',1.59794,1.59799,1.59776,1.5978,133.54,1.59827,1.59831,1.59808,1.59811,130.72,True
'2018-01-10T16:04:00',1.5978,1.59817,1.59776,1.59779,157.13,1.59811,1.59848,1.59811,1.59828,158.3,False
'2018-01-10T16:05:00',1.59785,1.59785,1.59768,1.59784,164.65,1.59815,1.59818,1.59802,1.59814,133.39,True
'2018-01-10T16:06:00',1.59783,1.59788,1.59755,1.59756,147.74,1.59814,1.5982,1.59788,1.59788,152.59,False
'2018-01-10T16:07:00',1.59755,1.59765,1.59746,1.59764,138.5,1.59788,1.59798,1.59779,1.59798,134.21,True
'2018-01-10T16:08:00',1.59763,1.59808,1.5976,1.59808,167.18,1.59796,1.59836,1.59796,1.59835,163.94,True
'2018-01-10T16:09:00',1.59808,1.59814,1.5978,1.5981,178.47,1.59836,1.59847,1.59816,1.59846,205.73,True
'2018-01-10T16:10:00',1.5981,1.59833,1.598,1.59829,223.89,1.59842,1.59862,1.59834,1.5986,236.23,True
'2018-01-10T16:11:00',1.5983,1.59838,1.59817,1.59831,181.36,1.59859,1.5987,1.59847,1.59861,164.58,True
'2018-01-10T16:12:00',1.59834,1.59863,1.59828,1.5985,182.62,1.59865,1.59893,1.59856,1.5988,219.61,False
'2018-01-10T16:13:00',1.5985,1.59851,1.59815,1.59815,177.35,1.5988,1.59881,1.59843,1.59843,175.46,True
'2018-01-10T16:14:00',1.59816,1.59852,1.59813,1.59824,189.4,1.59849,1.59882,1.59843,1.59854,182.78,False
'2018-01-10T16:15:00',1.59822,1.59833,1.59812,1.59824,162.99,1.59852,1.59862,1.5984,1.59852,167.75,False
'2018-01-10T16:16:00',1.59823,1.59833,1.59806,1.59833,159.6,1.59852,1.59861,1.59837,1.59861,183.56,True
'2018-01-10T16:17:00',1.59833,1.59839,1.59808,1.59816,154.11,1.59861,1.59868,1.59837,1.59847,173.63,False
'2018-01-10T16:18:00',1.59816,1.59826,1.5981,1.5981,144.39,1.59847,1.59857,1.59839,1.59842,146.07,False
'2018-01-10T16:19:00',1.59811,1.59818,1.59793,1.59804,134.58,1.59843,1.59849,1.59826,1.59832,150.34,False
'2018-01-10T16:20:00',1.59804,1.59815,1.59797,1.5981,130.19,1.5983,1.59845,1.59826,1.59841,156.13,True
'2018-01-10T16:21:00',1.59809,1.59832,1.59809,1.59822,85.24,1.59842,1.59864,1.59841,1.59855,115.45,False
'2018-01-10T16:22:00',1.59822,1.59828,1.59784,1.59793,154.96,1.59855,1.59861,1.59816,1.59826,159.67,False
'2018-01-10T16:23:00',1.59791,1.59796,1.59778,1.59788,119.72,1.59824,1.59827,1.59809,1.59818,131.75,True
'2018-01-10T16:24:00',1.59786,1.598,1.5978,1.59784,123.05,1.59818,1.59831,1.59808,1.59813,147.85,False
'2018-01-10T16:25:00',1.59784,1.59784,1.59749,1.59755,142.11,1.59812,1.59813,1.5978,1.59786,131.32,False
'2018-01-10T16:26:00',1.59752,1.59761,1.59745,1.59746,109.75,1.59785,1.59793,1.59775,1.59779,108.66,False
'2018-01-10T16:27:00',1.59746,1.59754,1.59745,1.59753,83.38,1.59778,1.59787,1.59775,1.59785,99.28,True
'2018-01-10T16:28:00',1.59753,1.59788,1.59745,1.59769,179.28,1.59784,1.59816,1.59775,1.59798,200.76,False
'2018-01-10T16:29:00',1.59768,1.59786,1.59754,1.59754,196.92,1.59801,1.59816,1.59784,1.59786,163.45,False
'2018-01-10T16:30:00',1.59755,1.59772,1.59747,1.59757,214.21,1.59786,1.59805,1.59775,1.59787,179.51,False
'2018-01-10T16:31:00',1.59757,1.5976,1.59752,1.59753,106.72,1.59787,1.5979,1.59779,1.59782,89.37,True
'2018-01-10T16:32:00',1.59753,1.59761,1.59744,1.59757,121.66,1.5978,1.5979,1.59774,1.59788,90.64,True
'2018-01-10T16:33:00',1.5976,1.5977,1.59728,1.59729,183.35,1.59792,1.598,1.59759,1.59761,159.73,False
'2018-01-10T16:34:00',1.59729,1.59741,1.59711,1.59737,196.51,1.59761,1.59773,1.59737,1.59769,178.17,True
'2018-01-10T16:35:00',1.59739,1.59756,1.59735,1.59742,153.07,1.59769,1.59785,1.59765,1.59766,151.95,False
'2018-01-10T16:36:00',1.59742,1.59742,1.59719,1.59729,131.61,1.59767,1.5977,1.59748,1.59759,145.71,False
'2018-01-10T16:37:00',1.59728,1.59732,1.59712,1.5972,161.89,1.59758,1.59762,1.59743,1.59752,120.61,False
'2018-01-10T16:38:00',1.59721,1.59731,1.59707,1.59712,174.1,1.59751,1.5976,1.59736,1.5974,175.96,False
'2018-01-10T16:39:00',1.59713,1.59722,1.59689,1.59689,179.35,1.5974,1.59747,1.59719,1.5972,176.08,False
'2018-01-10T16:40:00',1.59689,1.5972,1.59671,1.59711,203.63,1.5972,1.59747,1.59699,1.59741,178.52,False
'2018-01-10T16:41:00',1.59711,1.59719,1.59692,1.59702,87.82,1.5974,1.59747,1.59718,1.59733,105.09,False
'2018-01-10T16:42:00',1.59701,1.59714,1.59701,1.59711,119.45,1.5973,1.59745,1.5973,1.59741,126.27,False
'2018-01-10T16:43:00',1.59709,1.59711,1.5967,1.5968,117.98,1.59741,1.59741,1.59701,1.59712,114.21,False
'2018-01-10T16:44:00',1.5968,1.59687,1.59665,1.59682,122.1,1.59712,1.59718,1.59696,1.59711,132.4,True
'2018-01-10T16:45:00',1.59685,1.597,1.59681,1.597,121.17,1.59712,1.59727,1.5971,1.59727,151.73,True
'2018-01-10T16:46:00',1.59699,1.59705,1.59696,1.59705,101.36,1.59729,1.59735,1.59725,1.59735,121.92,True
'2018-01-10T16:47:00',1.59706,1.59719,1.59695,1.59714,110.14,1.59735,1.5975,1.59723,1.59743,119.88,True
'2018-01-10T16:48:00',1.59713,1.5972,1.59705,1.59706,100.12,1.59742,1.59751,1.59735,1.59737,97.01,False
'2018-01-10T16:49:00',1.59705,1.59712,1.59691,1.597,134.09,1.59738,1.59743,1.59721,1.59731,138.03,True
'2018-01-10T16:50:00',1.597,1.59721,1.59699,1.59711,100.26,1.5973,1.5975,1.5973,1.59738,129.74,False
'2018-01-10T16:51:00',1.59711,1.59711,1.59686,1.59697,123.14,1.59739,1.59739,1.59716,1.59729,149.08,True
'2018-01-10T16:52:00',1.59693,1.59745,1.59693,1.59737,177.08,1.59725,1.59773,1.59725,1.59767,202.74,False
'2018-01-10T16:53:00',1.59734,1.59738,1.59704,1.59717,163.54,1.59766,1.59768,1.59734,1.59748,164.31,False
'2018-01-10T16:54:00',1.59718,1.59731,1.59701,1.5972,139.05,1.59747,1.59763,1.5973,1.5975,150.26,True
'2018-01-10T16:55:00',1.59722,1.59758,1.59722,1.59747,159.97,1.59752,1.59789,1.59752,1.59775,163.14,True
'2018-01-10T16:56:00',1.59747,1.59777,1.59737,1.59777,194.86,1.59777,1.59806,1.59768,1.59805,182.37,True
'2018-01-10T16:57:00',1.59777,1.59777,1.59716,1.59744,244.88,1.59807,1.59807,1.59746,1.59775,217.93,True
'2018-01-10T16:58:00',1.59744,1.59794,1.59744,1.59791,243.58,1.59776,1.59823,1.59771,1.59821,239.27,True
'2018-01-10T16:59:00',1.5979,1.59812,1.59788,1.59804,230.04,1.5982,1.59844,1.59817,1.59834,219.61,True
'2018-01-10T17:00:00',1.59804,1.59817,1.59776,1.59777,227.25,1.59831,1.59847,1.59806,1.59809,239.86,False
'2018-01-10T17:01:00',1.59779,1.59794,1.59747,1.59747,224.26,1.59811,1.59826,1.59779,1.59779,230.09,False
'2018-01-10T17:02:00',1.59748,1.59763,1.59709,1.59734,292.24,1.59778,1.59793,1.5974,1.59767,250.04,True
'2018-01-10T17:03:00',1.59736,1.59764,1.59736,1.59764,196.14,1.59768,1.59792,1.59768,1.59792,171.48,True
'2018-01-10T17:04:00',1.59764,1.59784,1.59764,1.5978,153.06,1.59791,1.5981,1.59791,1.59808,167.42,False
'2018-01-10T17:05:00',1.59777,1.59782,1.59766,1.59781,140.25,1.59811,1.59813,1.59797,1.59809,138.0,False
'2018-01-10T17:06:00',1.59782,1.59782,1.59738,1.59751,131.74,1.59809,1.59809,1.59767,1.59778,120.06,False
'2018-01-10T17:07:00',1.59751,1.59754,1.59693,1.59714,197.68,1.59778,1.59781,1.59724,1.59743,171.63,False
'2018-01-10T17:08:00',1.59713,1.59724,1.59702,1.59708,197.63,1.59743,1.59752,1.59732,1.59737,144.2,True
'2018-01-10T17:09:00',1.59708,1.59724,1.59701,1.59715,136.39,1.59737,1.59755,1.59733,1.59747,81.72,False
'2018-01-10T17:10:00',1.59715,1.5972,1.59666,1.59701,242.94,1.59747,1.59748,1.59695,1.59725,150.17,False
'2018-01-10T17:11:00',1.597,1.59701,1.59663,1.59671,171.12,1.59724,1.59724,1.5969,1.59703,107.37,False
'2018-01-10T17:12:00',1.59676,1.59693,1.59653,1.59688,218.22,1.59707,1.5972,1.59683,1.59717,154.1,True
'2018-01-10T17:13:00',1.59687,1.59699,1.59681,1.5969,159.96,1.59717,1.59731,1.59712,1.59723,124.73,False
'2018-01-10T17:14:00',1.5969,1.59693,1.5967,1.59693,175.49,1.59724,1.59724,1.59703,1.59724,130.27,True
'2018-01-10T17:15:00',1.59696,1.59708,1.59678,1.59701,169.13,1.59726,1.59737,1.5971,1.59729,154.24,False
'2018-01-10T17:16:00',1.59701,1.59701,1.59674,1.59683,181.39,1.59729,1.59729,1.59702,1.59713,148.79,False
'2018-01-10T17:17:00',1.59681,1.59691,1.59674,1.59688,111.68,1.59714,1.5972,1.59703,1.5972,75.13,False
'2018-01-10T17:18:00',1.5969,1.59691,1.59641,1.59652,185.84,1.59719,1.5972,1.59672,1.59682,125.08,False
'2018-01-10T17:19:00',1.59652,1.59654,1.59628,1.5963,137.07,1.59682,1.59682,1.59657,1.59658,99.43,False
'2018-01-10T17:20:00',1.59627,1.59649,1.59624,1.59631,197.57,1.59658,1.59675,1.59653,1.59663,161.14,True
'2018-01-10T17:21:00',1.59631,1.59651,1.59604,1.59604,166.27,1.59662,1.59683,1.59629,1.59634,162.84,False
'2018-01-10T17:22:00',1.59604,1.59631,1.59591,1.59607,233.19,1.59635,1.59662,1.59623,1.59638,228.86,False
'2018-01-10T17:23:00',1.59607,1.59615,1.59586,1.59608,258.84,1.59638,1.59644,1.59619,1.59635,224.57,True
'2018-01-10T17:24:00',1.59608,1.59637,1.59608,1.59634,166.68,1.59635,1.59666,1.59635,1.59664,161.06,True
'2018-01-10T17:25:00',1.59633,1.59637,1.59603,1.5962,118.62,1.59666,1.59667,1.59632,1.59651,108.58,True
'2018-01-10T17:26:00',1.5962,1.59648,1.59617,1.59631,156.09,1.59651,1.5968,1.59649,1.59662,149.43,False
'2018-01-10T17:27:00',1.59631,1.5964,1.59626,1.5964,123.94,1.5966,1.59673,1.59654,1.59672,105.11,True
'2018-01-10T17:28:00',1.5964,1.59665,1.59636,1.59665,142.78,1.59673,1.59701,1.59671,1.59697,166.45,True
'2018-01-10T17:29:00',1.59659,1.59667,1.59644,1.59664,107.3,1.59694,1.597,1.59675,1.59694,108.32,False
'2018-01-10T17:30:00',1.59663,1.59663,1.5963,1.59653,125.38,1.59695,1.59695,1.5966,1.59681,118.98,False
'2018-01-10T17:31:00',1.59653,1.59663,1.59652,1.59661,65.91,1.59679,1.59693,1.59679,1.5969,76.4,True
'2018-01-10T17:32:00',1.59661,1.59674,1.59653,1.59661,75.59,1.59691,1.59702,1.59684,1.59691,87.98,False
'2018-01-10T17:33:00',1.59661,1.59664,1.59641,1.59653,76.94,1.59691,1.59696,1.59673,1.59683,74.11,False
'2018-01-10T17:34:00',1.59653,1.5966,1.59641,1.59641,83.56,1.59684,1.5969,1.59671,1.59673,84.07,False
'2018-01-10T17:35:00',1.59642,1.59656,1.59631,1.59632,125.86,1.59673,1.59689,1.59664,1.59665,119.01,False
'2018-01-10T17:36:00',1.59633,1.59637,1.59609,1.59613,150.6,1.59664,1.59668,1.59638,1.59645,150.47,False
'2018-01-10T17:37:00',1.59616,1.59635,1.59592,1.59633,149.37,1.59646,1.59666,1.59623,1.59665,155.49,True
'2018-01-10T17:38:00',1.5963,1.59652,1.59625,1.59647,103.58,1.5966,1.59685,1.59657,1.59678,94.12,False
'2018-01-10T17:39:00',1.59646,1.59649,1.59619,1.59626,127.17,1.59679,1.59681,1.5965,1.59657,111.84,False
'2018-01-10T17:40:00',1.59626,1.59627,1.59589,1.59589,156.51,1.59656,1.59659,1.59619,1.59619,132.94,False
'2018-01-10T17:41:00',1.59591,1.59603,1.59574,1.59589,150.79,1.59619,1.59626,1.59603,1.5962,116.68,False
'2018-01-10T17:42:00',1.59589,1.59594,1.59573,1.59576,83.48,1.59622,1.59626,1.59603,1.59609,97.58,False
'2018-01-10T17:43:00',1.59576,1.59588,1.59575,1.59584,64.19,1.59606,1.59618,1.59606,1.59612,72.16,True
'2018-01-10T17:44:00',1.59584,1.59617,1.59583,1.59617,66.05,1.59612,1.59646,1.59612,1.59646,69.31,True
'2018-01-10T17:45:00',1.59617,1.59619,1.59602,1.59608,72.85,1.59647,1.59647,1.59634,1.59639,67.88,True
'2018-01-10T17:46:00',1.59609,1.59621,1.59601,1.59602,63.96,1.59638,1.59649,1.59631,1.59631,67.87,True
'2018-01-10T17:47:00',1.59602,1.59631,1.59602,1.59621,121.87,1.59632,1.59661,1.59632,1.59648,126.36,False
'2018-01-10T17:48:00',1.59621,1.59621,1.59595,1.59606,103.28,1.59648,1.59648,1.59624,1.59638,104.0,False
'2018-01-10T17:49:00',1.59607,1.59615,1.59585,1.59592,112.12,1.59637,1.59645,1.59617,1.5962,123.1,False
'2018-01-10T17:50:00',1.59592,1.59595,1.59579,1.59588,61.83,1.59622,1.59625,1.5961,1.59619,69.22,True
'2018-01-10T17:51:00',1.59588,1.59612,1.59584,1.59601,88.23,1.59618,1.59643,1.59612,1.59631,102.22,False
'2018-01-10T17:52:00',1.59601,1.59601,1.59583,1.59585,89.4,1.5963,1.59632,1.59617,1.59617,106.18,False
'2018-01-10T17:53:00',1.59585,1.59587,1.5957,1.59578,123.18,1.59617,1.59619,1.596,1.5961,130.49,False
'2018-01-10T17:54:00',1.59577,1.59579,1.59528,1.59552,187.86,1.59609,1.59609,1.59563,1.59582,181.46,False
'2018-01-10T17:55:00',1.59555,1.59567,1.59542,1.59554,140.35,1.59585,1.59598,1.59573,1.59585,156.45,False
'2018-01-10T17:56:00',1.59554,1.59567,1.59501,1.59505,124.53,1.59584,1.59597,1.59538,1.59539,128.05,False
'2018-01-10T17:57:00',1.59505,1.59525,1.59494,1.59511,173.95,1.59538,1.59559,1.59527,1.59542,204.96,True
'2018-01-10T17:58:00',1.59513,1.59535,1.59513,1.59527,67.2,1.59542,1.59562,1.59542,1.59556,79.52,True
'2018-01-10T17:59:00',1.59527,1.5954,1.59505,1.59528,97.68,1.59557,1.59573,1.59535,1.59564,116.49,True
'2018-01-10T18:00:00',1.59526,1.59549,1.59524,1.59534,100.96,1.59564,1.59578,1.59556,1.59567,164.58,True
'2018-01-10T18:01:00',1.59535,1.59575,1.59535,1.59565,80.81,1.59568,1.59602,1.59568,1.59594,118.31,False
'2018-01-10T18:02:00',1.59565,1.59567,1.59548,1.59553,110.59,1.59594,1.59598,1.59577,1.59586,178.29,True
'2018-01-10T18:03:00',1.59553,1.59579,1.59553,1.59569,86.25,1.59585,1.59607,1.59585,1.59594,153.37,True
'2018-01-10T18:04:00',1.59569,1.59585,1.59566,1.59585,54.38,1.59597,1.59614,1.59594,1.59613,93.88,True
'2018-01-10T18:05:00',1.59585,1.59592,1.59571,1.59592,66.95,1.59614,1.59623,1.59601,1.59623,104.2,False
'2018-01-10T18:06:00',1.59592,1.59592,1.59567,1.59575,48.77,1.59623,1.59623,1.59601,1.59602,59.13,False
'2018-01-10T18:07:00',1.59578,1.59586,1.59573,1.59584,86.38,1.59608,1.59614,1.59599,1.5961,106.12,True
'2018-01-10T18:08:00',1.59587,1.59597,1.59568,1.59571,113.42,1.59611,1.59626,1.59593,1.59595,128.43,False
'2018-01-10T18:09:00',1.59568,1.59575,1.59549,1.59568,89.4,1.59595,1.59602,1.59576,1.59595,104.09,True
'2018-01-10T18:10:00',1.59569,1.59575,1.59553,1.59569,58.14,1.59598,1.59603,1.59581,1.59594,82.19,False
'2018-01-10T18:11:00',1.59569,1.5957,1.59534,1.5954,68.01,1.59594,1.59598,1.59559,1.59568,91.08,False
'2018-01-10T18:12:00',1.59538,1.59542,1.5949,1.59493,128.37,1.59565,1.5957,1.59517,1.59519,138.91,False
'2018-01-10T18:13:00',1.5949,1.59499,1.59459,1.59466,97.39,1.59519,1.59526,1.5949,1.59492,104.23,False
'2018-01-10T18:14:00',1.59466,1.59481,1.59456,1.59481,100.23,1.59489,1.59507,1.59482,1.59507,101.22,True
'2018-01-10T18:15:00',1.59483,1.59509,1.59483,1.595,50.25,1.59508,1.59532,1.59508,1.59526,73.89,False
'2018-01-10T18:16:00',1.595,1.59509,1.59464,1.59473,70.1,1.59526,1.59531,1.59492,1.59495,78.63,False
'2018-01-10T18:17:00',1.59472,1.59498,1.59469,1.59494,106.64,1.59495,1.59526,1.59495,1.59521,85.79,True
'2018-01-10T18:18:00',1.59494,1.5953,1.59486,1.59514,112.42,1.59518,1.59563,1.59516,1.59543,97.97,True
'2018-01-10T18:19:00',1.59513,1.59559,1.5951,1.5955,119.06,1.59544,1.59587,1.59538,1.5958,105.78,True
'2018-01-10T18:20:00',1.59551,1.59573,1.59543,1.5956,113.89,1.5958,1.59599,1.59575,1.59586,98.7,True
'2018-01-10T18:21:00',1.59563,1.59577,1.59543,1.59552,147.71,1.59588,1.59605,1.59571,1.5958,101.46,False
'2018-01-10T18:22:00',1.59552,1.59568,1.59547,1.59554,132.43,1.59578,1.59598,1.59577,1.59586,99.23,False
'2018-01-10T18:23:00',1.59553,1.59564,1.59544,1.59564,78.03,1.59583,1.59592,1.59574,1.59589,64.75,True
'2018-01-10T18:24:00',1.59563,1.59577,1.59561,1.59566,73.4,1.59589,1.59607,1.59587,1.59588,62.62,False
'2018-01-10T18:25:00',1.59566,1.59569,1.59543,1.59551,62.55,1.59591,1.59595,1.59572,1.59577,51.64,False
'2018-01-10T18:26:00',1.59551,1.59563,1.59547,1.59549,71.49,1.59579,1.59593,1.59577,1.59578,69.61,False
'2018-01-10T18:27:00',1.5955,1.59552,1.5953,1.59535,57.36,1.59578,1.59583,1.59554,1.59562,50.56,False
'2018-01-10T18:28:00',1.59535,1.59545,1.59525,1.59534,80.25,1.59562,1.59576,1.59554,1.59565,72.54,False
'2018-01-10T18:29:00',1.59535,1.59535,1.59517,1.59518,57.78,1.59565,1.59565,1.59541,1.59541,49.63,False
'2018-01-10T18:30:00',1.59519,1.5953,1.59515,1.59515,87.38,1.59541,1.59559,1.5954,1.5954,71.2,False
'2018-01-10T18:31:00',1.59515,1.59525,1.59512,1.59521,89.18,1.59546,1.59555,1.5954,1.59548,83.03,True
'2018-01-10T18:32:00',1.59518,1.59533,1.59498,1.59521,62.49,1.59543,1.59561,1.59526,1.59553,58.63,False
'2018-01-10T18:33:00',1.59523,1.59526,1.59519,1.59525,29.3,1.59553,1.59553,1.59547,1.59553,26.29,True
'2018-01-10T18:34:00',1.59524,1.5953,1.59517,1.59517,71.24,1.59553,1.59559,1.59543,1.59547,62.63,True
'2018-01-10T18:35:00',1.59518,1.59551,1.59518,1.59551,113.31,1.59547,1.5958,1.59547,1.59578,91.67,True
'2018-01-10T18:36:00',1.5955,1.59596,1.59548,1.59593,106.98,1.59578,1.59628,1.59578,1.59623,125.08,False
'2018-01-10T18:37:00',1.59591,1.59594,1.59579,1.59583,91.41,1.59622,1.59623,1.59606,1.59612,72.59,False
'2018-01-10T18:38:00',1.59584,1.59588,1.59568,1.59575,69.59,1.59612,1.59616,1.59595,1.59599,45.44,True
'2018-01-10T18:39:00',1.59576,1.59601,1.59574,1.59598,70.94,1.59599,1.59628,1.59599,1.59624,47.38,False
'2018-01-10T18:40:00',1.59597,1.59597,1.59591,1.59596,44.74,1.59624,1.59624,1.59619,1.59622,29.0,True
'2018-01-10T18:41:00',1.59597,1.59602,1.59583,1.59602,80.82,1.59622,1.59633,1.5961,1.59633,55.2,True
'2018-01-10T18:42:00',1.59604,1.59609,1.59601,1.59606,92.89,1.59633,1.59641,1.59631,1.59636,92.8,True
'2018-01-10T18:43:00',1.59606,1.59621,1.59601,1.59605,103.66,1.59637,1.5965,1.59631,1.59637,94.99,False
'2018-01-10T18:44:00',1.59608,1.5961,1.59594,1.59597,77.12,1.59639,1.5964,1.59624,1.59627,80.11,True
'2018-01-10T18:45:00',1.59598,1.59618,1.59594,1.59614,73.2,1.59627,1.59648,1.59626,1.59641,86.65,True
'2018-01-10T18:46:00',1.59614,1.59625,1.59608,1.59616,42.03,1.59643,1.59652,1.59639,1.59643,57.05,False
'2018-01-10T18:47:00',1.59616,1.59621,1.59604,1.59605,70.65,1.59646,1.59651,1.59634,1.59634,77.78,True
'2018-01-10T18:48:00',1.59605,1.59622,1.59599,1.59622,63.7,1.59633,1.59652,1.5963,1.59652,77.25,False
'2018-01-10T18:49:00',1.59619,1.59619,1.59602,1.59606,73.89,1.59647,1.59648,1.59634,1.59637,83.36,False
'2018-01-10T18:50:00',1.59606,1.59608,1.59585,1.59586,60.78,1.59636,1.59639,1.59615,1.59618,69.99,False
'2018-01-10T18:51:00',1.59587,1.59587,1.59577,1.59577,66.31,1.59617,1.59617,1.59607,1.59607,65.07,False
'2018-01-10T18:52:00',1.59577,1.59577,1.59557,1.59567,64.95,1.59607,1.59607,1.59587,1.59597,56.28,True
'2018-01-10T18:53:00',1.59571,1.59582,1.59565,1.59575,71.79,1.596,1.59613,1.59594,1.59605,75.39,True
'2018-01-10T18:54:00',1.59575,1.59587,1.59571,1.59579,52.58,1.59607,1.59618,1.59599,1.59611,59.09,True
'2018-01-10T18:55:00',1.5958,1.59601,1.59567,1.59592,96.82,1.5961,1.59631,1.59597,1.59624,119.6,False
'2018-01-10T18:56:00',1.59592,1.59598,1.59567,1.59568,86.12,1.59622,1.59628,1.59598,1.59598,90.04,False
'2018-01-10T18:57:00',1.59566,1.59577,1.59558,1.59571,91.93,1.59598,1.59608,1.59588,1.59601,80.6,True
'2018-01-10T18:58:00',1.59573,1.59595,1.59572,1.59595,66.01,1.59603,1.59625,1.59598,1.59624,62.68,True
'2018-01-10T18:59:00',1.59595,1.59599,1.59564,1.59564,92.08,1.59624,1.59627,1.59591,1.59593,97.48,False
'2018-01-10T19:00:00',1.59564,1.59582,1.59556,1.59582,74.77,1.59599,1.59612,1.5959,1.59612,95.12,True
'2018-01-10T19:01:00',1.59582,1.59598,1.59578,1.59582,153.42,1.59609,1.5963,1.59607,1.59611,210.9,True
'2018-01-10T19:02:00',1.59582,1.59614,1.59582,1.59589,176.65,1.59612,1.59646,1.59612,1.59625,222.57,False
'2018-01-10T19:03:00',1.59591,1.59605,1.59587,1.59599,158.3,1.59625,1.59637,1.59619,1.59631,210.13,True
'2018-01-10T19:04:00',1.59599,1.59605,1.59578,1.59591,133.92,1.59633,1.59638,1.59609,1.59622,182.73,False
'2018-01-10T19:05:00',1.59589,1.59604,1.59589,1.59604,89.05,1.59622,1.59637,1.59621,1.59636,113.66,False
'2018-01-10T19:06:00',1.59604,1.59604,1.59577,1.59583,41.08,1.59636,1.59636,1.5961,1.59617,50.18,False
'2018-01-10T19:07:00',1.59585,1.59591,1.59575,1.59576,61.18,1.59617,1.59623,1.59607,1.59607,88.82,False
'2018-01-10T19:08:00',1.59574,1.59574,1.59558,1.59568,78.58,1.59603,1.59603,1.59587,1.59599,86.46,False
'2018-01-10T19:09:00',1.59568,1.59574,1.59559,1.59574,86.22,1.596,1.59603,1.59591,1.59602,79.13,True
'2018-01-10T19:10:00',1.59574,1.59574,1.59566,1.59566,46.2,1.59602,1.59605,1.59597,1.59601,47.15,True
'2018-01-10T19:11:00',1.59565,1.59577,1.59565,1.59572,71.31,1.59597,1.59611,1.59597,1.59604,63.84,False
'2018-01-10T19:12:00',1.59572,1.59574,1.59552,1.59554,97.08,1.59605,1.59607,1.59587,1.59588,74.04,False
'2018-01-10T19:13:00',1.59552,1.59561,1.59551,1.59561,81.65,1.59586,1.59594,1.59584,1.59594,61.0,True
'2018-01-10T19:14:00',1.59562,1.59577,1.59559,1.59572,75.68,1.59594,1.59612,1.59593,1.59606,76.76,False
'2018-01-10T19:15:00',1.59574,1.59575,1.59565,1.59568,76.38,1.59607,1.59609,1.59597,1.59601,108.64,True
'2018-01-10T19:16:00',1.59568,1.59578,1.59566,1.59577,32.96,1.596,1.59613,1.59599,1.59606,38.39,True
'2018-01-10T19:17:00',1.59577,1.59584,1.59566,1.59584,68.46,1.59608,1.59617,1.59599,1.59617,102.01,True
'2018-01-10T19:18:00',1.59584,1.59585,1.59575,1.59579,103.02,1.59617,1.59618,1.59607,1.59607,104.31,True
'2018-01-10T19:19:00',1.59579,1.59592,1.59578,1.59592,52.35,1.59609,1.59625,1.59609,1.59625,57.48,True
'2018-01-10T19:20:00',1.59593,1.59602,1.5959,1.59599,52.86,1.59624,1.59634,1.59621,1.5963,63.31,False
'2018-01-10T19:21:00',1.59598,1.59602,1.59589,1.59594,67.42,1.5963,1.59633,1.59622,1.59624,66.92,True
'2018-01-10T19:22:00',1.59593,1.59605,1.59588,1.596,45.39,1.5962,1.59635,1.59616,1.59629,41.35,False
'2018-01-10T19:23:00',1.59599,1.59599,1.59585,1.59591,61.88,1.59629,1.59629,1.59617,1.59622,51.65,False
'2018-01-10T19:24:00',1.59587,1.59589,1.59569,1.59576,65.99,1.59619,1.5962,1.59603,1.59608,49.02,False
'2018-01-10T19:25:00',1.59577,1.5958,1.59553,1.59556,101.36,1.59608,1.59614,1.59587,1.59589,80.94,False
'2018-01-10T19:26:00',1.5956,1.59562,1.59543,1.59553,69.95,1.5959,1.59595,1.59575,1.59587,59.95,False
'2018-01-10T19:27:00',1.59557,1.59559,1.59541,1.59541,82.07,1.59587,1.59591,1.59576,1.59576,64.38,False
'2018-01-10T19:28:00',1.59546,1.59548,1.59537,1.59538,70.27,1.59577,1.59582,1.59567,1.59567,62.58,True
'2018-01-10T19:29:00',1.59537,1.59561,1.59535,1.59554,109.93,1.59569,1.59592,1.59565,1.59587,82.22,True
'2018-01-10T19:30:00',1.59556,1.59568,1.59548,1.59564,99.35,1.59587,1.596,1.59581,1.59598,74.74,True
'2018-01-10T19:31:00',1.59566,1.59569,1.59561,1.59566,36.94,1.59598,1.596,1.59595,1.596,31.35,False
'2018-01-10T19:32:00',1.59562,1.59563,1.59554,1.5956,73.93,1.59594,1.59594,1.59586,1.59594,62.7,True
'2018-01-10T19:33:00',1.5956,1.59563,1.59524,1.59546,87.9,1.59591,1.59595,1.59558,1.59573,90.15,False
'2018-01-10T19:34:00',1.59546,1.59547,1.59539,1.59542,78.1,1.59574,1.59579,1.5957,1.59573,80.13,True
'2018-01-10T19:35:00',1.59542,1.59552,1.5954,1.59552,46.13,1.59576,1.59584,1.59572,1.59584,52.06,True
'2018-01-10T19:36:00',1.59557,1.59566,1.59523,1.59543,158.6,1.59587,1.59599,1.59555,1.59574,144.72,False
'2018-01-10T19:37:00',1.59541,1.59541,1.59491,1.59501,125.88,1.59574,1.59575,1.59524,1.59533,139.02,False
'2018-01-10T19:38:00',1.59501,1.59511,1.59481,1.59487,85.31,1.59533,1.59545,1.59515,1.59519,104.29,False
'2018-01-10T19:39:00',1.59488,1.59511,1.59488,1.59511,78.34,1.59522,1.59543,1.59519,1.59539,94.71,True
'2018-01-10T19:40:00',1.59511,1.59515,1.595,1.59509,72.3,1.59538,1.59546,1.59531,1.59539,83.99,False
'2018-01-10T19:41:00',1.59509,1.59515,1.59507,1.5951,31.49,1.59538,1.59546,1.59537,1.59544,37.61,False
'2018-01-10T19:42:00',1.5951,1.5951,1.59502,1.59508,34.31,1.59545,1.59545,1.5953,1.59538,37.85,True
'2018-01-10T19:43:00',1.59508,1.59512,1.59507,1.59508,29.98,1.5954,1.59544,1.59538,1.59538,42.33,True
'2018-01-10T19:44:00',1.59508,1.59514,1.59505,1.59508,49.97,1.59536,1.59547,1.59534,1.59543,64.38,True
'2018-01-10T19:45:00',1.59509,1.59521,1.59508,1.59514,75.99,1.59543,1.59556,1.59541,1.59546,94.05,False
'2018-01-10T19:46:00',1.59514,1.59514,1.59489,1.5949,62.87,1.59546,1.59546,1.59523,1.59523,72.52,False
'2018-01-10T19:47:00',1.59489,1.5949,1.59482,1.5949,60.5,1.59523,1.59523,1.59512,1.59522,52.58,False
'2018-01-10T19:48:00',1.59489,1.5949,1.59484,1.59488,30.08,1.59523,1.59523,1.59518,1.5952,24.09,True
'2018-01-10T19:49:00',1.59489,1.59494,1.59469,1.59484,109.93,1.5952,1.59527,1.59502,1.59516,106.14,True
'2018-01-10T19:50:00',1.59484,1.59506,1.59483,1.59506,76.06,1.59517,1.59538,1.59516,1.59538,92.97,True
'2018-01-10T19:51:00',1.59505,1.59513,1.59502,1.59508,51.83,1.59538,1.59546,1.59536,1.59539,48.95,False
'2018-01-10T19:52:00',1.59508,1.59513,1.59503,1.59503,24.31,1.59538,1.59544,1.59536,1.59536,27.46,True
'2018-01-10T19:53:00',1.59503,1.59521,1.59503,1.59517,33.54,1.59536,1.59554,1.59536,1.59553,37.6,True
'2018-01-10T19:54:00',1.59517,1.59522,1.59516,1.59522,23.68,1.59552,1.59555,1.59548,1.59553,28.32,True
'2018-01-10T19:55:00',1.59522,1.59536,1.59519,1.59532,49.99,1.59552,1.59565,1.59552,1.59562,63.34,True
'2018-01-10T19:56:00',1.5953,1.59542,1.5953,1.59537,48.66,1.59562,1.59571,1.5956,1.59567,59.73,False
'2018-01-10T19:57:00',1.59537,1.59539,1.59505,1.5953,63.79,1.59565,1.59571,1.59538,1.59559,73.28,False
'2018-01-10T19:58:00',1.5953,1.59533,1.59506,1.59516,89.27,1.59559,1.59564,1.59539,1.59548,110.85,False
'2018-01-10T19:59:00',1.59516,1.59524,1.59515,1.59518,45.09,1.59548,1.59558,1.59545,1.59553,58.74,False
'2018-01-10T20:00:00',1.59516,1.59523,1.59514,1.5952,59.5,1.59551,1.59558,1.59548,1.59551,63.81,True
'2018-01-10T20:01:00',1.5952,1.59527,1.59512,1.59526,41.59,1.5955,1.59557,1.59546,1.59557,49.24,True
'2018-01-10T20:02:00',1.59526,1.59535,1.59524,1.59531,38.21,1.59556,1.59569,1.59554,1.5956,48.63,False
'2018-01-10T20:03:00',1.59531,1.59533,1.59524,1.59527,47.47,1.59561,1.59564,1.59555,1.59559,54.77,True
'2018-01-10T20:04:00',1.59527,1.59537,1.59521,1.59537,28.29,1.59559,1.59569,1.59554,1.59567,34.04,True
'2018-01-10T20:05:00',1.59537,1.5954,1.5953,1.59536,38.91,1.59567,1.59572,1.59562,1.59569,47.55,False
'2018-01-10T20:06:00',1.59536,1.59536,1.59529,1.59529,25.54,1.59569,1.59569,1.59562,1.59562,30.14,False
'2018-01-10T20:07:00',1.59529,1.59529,1.59504,1.5951,61.71,1.59562,1.59564,1.59539,1.59544,54.69,True
'2018-01-10T20:08:00',1.59515,1.59532,1.59493,1.59528,236.94,1.59547,1.59564,1.5953,1.59561,203.76,True
'2018-01-10T20:09:00',1.59529,1.59535,1.5951,1.59512,125.15,1.59556,1.59565,1.5954,1.5954,87.6,True
'2018-01-10T20:10:00',1.59512,1.59537,1.59512,1.59536,162.63,1.5954,1.59571,1.5954,1.59563,139.45,False
'2018-01-10T20:11:00',1.59535,1.59539,1.59495,1.59501,217.78,1.59563,1.59567,1.59525,1.59534,177.72,False
'2018-01-10T20:12:00',1.595,1.59536,1.595,1.59525,121.05,1.59534,1.59568,1.59534,1.59563,128.0,False
'2018-01-10T20:13:00',1.59526,1.59533,1.59375,1.59395,185.85,1.59563,1.59567,1.5942,1.59431,197.81,False
'2018-01-10T20:14:00',1.59394,1.59438,1.59388,1.59432,241.54,1.59431,1.59475,1.59426,1.59461,242.05,True
'2018-01-10T20:15:00',1.59431,1.59494,1.59431,1.59483,191.38,1.59461,1.59527,1.59461,1.59516,198.3,True
'2018-01-10T20:16:00',1.59483,1.59521,1.59481,1.59506,151.66,1.59516,1.59557,1.5951,1.59541,179.62,False
'2018-01-10T20:17:00',1.59506,1.59518,1.59482,1.59489,141.82,1.59543,1.59551,1.59518,1.59522,158.22,False
'2018-01-10T20:18:00',1.59488,1.59506,1.59486,1.59504,116.62,1.59522,1.59541,1.59516,1.59538,121.36,True
'2018-01-10T20:19:00',1.59504,1.59507,1.5947,1.59471,153.33,1.59537,1.59544,1.59503,1.59503,155.34,False
'2018-01-10T20:20:00',1.5947,1.59479,1.59467,1.59471,69.7,1.59504,1.59513,1.59501,1.59507,67.3,True
'2018-01-10T20:21:00',1.59472,1.59483,1.59449,1.59461,87.32,1.59506,1.59519,1.5948,1.59496,93.31,True
'2018-01-10T20:22:00',1.59462,1.59485,1.59457,1.59483,62.37,1.59492,1.59521,1.5949,1.59521,69.02,True
'2018-01-10T20:23:00',1.59483,1.59516,1.59483,1.5951,116.42,1.5952,1.5955,1.59518,1.59544,148.11,True
'2018-01-10T20:24:00',1.59512,1.59529,1.59506,1.59516,132.73,1.59544,1.59565,1.59538,1.59547,172.93,False
'2018-01-10T20:25:00',1.59516,1.59523,1.59498,1.59508,103.65,1.59547,1.59556,1.59531,1.59543,124.2,False
'2018-01-10T20:26:00',1.59511,1.59516,1.595,1.59515,52.27,1.59543,1.59549,1.59532,1.59548,67.39,True
'2018-01-10T20:27:00',1.59515,1.59534,1.59512,1.59532,89.08,1.5955,1.59565,1.59547,1.59562,124.61,True
'2018-01-10T20:28:00',1.59532,1.59543,1.59527,1.59543,57.51,1.59562,1.59574,1.59557,1.59571,68.33,False
'2018-01-10T20:29:00',1.59542,1.59542,1.5951,1.59525,128.63,1.59572,1.59573,1.59543,1.5956,133.25,False
'2018-01-10T20:30:00',1.59525,1.59542,1.59512,1.59542,93.04,1.59559,1.59573,1.59545,1.59572,104.34,True
'2018-01-10T20:31:00',1.59543,1.59565,1.59535,1.59556,106.46,1.59573,1.59595,1.59567,1.59591,133.22,True
'2018-01-10T20:32:00',1.59556,1.59584,1.59547,1.59576,124.99,1.59589,1.59616,1.59578,1.59611,138.57,True
'2018-01-10T20:33:00',1.59583,1.59585,1.59562,1.59585,148.69,1.59617,1.59619,1.5959,1.59614,167.28,False
'2018-01-10T20:34:00',1.59585,1.59585,1.59534,1.59539,122.2,1.59617,1.59617,1.59569,1.59574,150.16,False
'2018-01-10T20:35:00',1.5954,1.59544,1.59525,1.59529,116.51,1.59574,1.5958,1.59561,1.59565,132.46,False
'2018-01-10T20:36:00',1.59528,1.5953,1.59503,1.59519,88.62,1.59564,1.59564,1.59537,1.59556,96.64,False
'2018-01-10T20:37:00',1.59518,1.59529,1.59506,1.59518,89.93,1.59555,1.59565,1.5954,1.59553,103.95,True
'2018-01-10T20:38:00',1.59518,1.5954,1.59518,1.59534,80.32,1.59552,1.59574,1.59552,1.59568,101.46,False
'2018-01-10T20:39:00',1.59534,1.59539,1.59504,1.59508,89.33,1.59569,1.59573,1.59538,1.59543,88.82,False
'2018-01-10T20:40:00',1.59508,1.59519,1.59499,1.59515,123.12,1.59541,1.59552,1.59532,1.59547,116.01,True
'2018-01-10T20:41:00',1.59515,1.59524,1.5951,1.5952,72.72,1.59541,1.59553,1.59538,1.59549,60.0,True
'2018-01-10T20:42:00',1.5952,1.59539,1.59512,1.59527,110.29,1.5955,1.59573,1.59539,1.59559,97.99,True
'2018-01-10T20:43:00',1.59528,1.59549,1.59526,1.59544,85.91,1.59559,1.59581,1.59557,1.59578,78.02,False
'2018-01-10T20:44:00',1.59545,1.59548,1.59524,1.59529,75.6,1.59578,1.5958,1.5955,1.59558,71.7,False
'2018-01-10T20:45:00',1.59528,1.59533,1.59519,1.59527,67.41,1.59558,1.59568,1.59551,1.5956,70.74,True
'2018-01-10T20:46:00',1.59526,1.59552,1.59526,1.59551,90.38,1.5956,1.59584,1.5956,1.59579,76.73,False
'2018-01-10T20:47:00',1.5955,1.5955,1.59518,1.59518,73.77,1.59579,1.59579,1.5955,1.5955,58.83,False
'2018-01-10T20:48:00',1.59518,1.59528,1.59509,1.59523,110.03,1.5955,1.59557,1.59536,1.59553,83.87,False
'2018-01-10T20:49:00',1.59522,1.59522,1.59491,1.59514,84.56,1.59553,1.59553,1.59518,1.59549,64.89,True
'2018-01-10T20:50:00',1.59514,1.59527,1.59508,1.59525,70.94,1.59546,1.59555,1.59535,1.59553,62.39,False
'2018-01-10T20:51:00',1.59522,1.59522,1.59503,1.59507,90.45,1.59549,1.59555,1.59531,1.59538,71.26,False
'2018-01-10T20:52:00',1.5951,1.59519,1.59502,1.59519,86.75,1.59538,1.59552,1.59526,1.59552,71.67,True
'2018-01-10T20:53:00',1.59518,1.59547,1.59507,1.5954,139.19,1.59551,1.5958,1.59535,1.59574,138.3,True
'2018-01-10T20:54:00',1.59544,1.59556,1.59542,1.59551,118.58,1.59578,1.59592,1.59574,1.59582,105.38,True
'2018-01-10T20:55:00',1.59551,1.59564,1.59545,1.59558,83.33,1.59582,1.59596,1.59575,1.59587,71.59,False
'2018-01-10T20:56:00',1.59555,1.59563,1.5955,1.59554,72.75,1.59584,1.59596,1.59582,1.59583,66.17,False
'2018-01-10T20:57:00',1.59553,1.59557,1.59539,1.5955,85.32,1.59583,1.59589,1.59567,1.59575,74.35,False
'2018-01-10T20:58:00',1.59548,1.59552,1.59535,1.59544,63.35,1.59575,1.59582,1.59563,1.59573,50.25,True
'2018-01-10T20:59:00',1.59549,1.59565,1.59542,1.5955,134.99,1.59573,1.59598,1.59573,1.59588,135.56,False
'2018-01-10T21:00:00',1.5955,1.59562,1.59547,1.59547,92.43,1.59585,1.59597,1.59584,1.59584,85.12,True
'2018-01-10T21:01:00',1.59549,1.59591,1.59545,1.59577,156.84,1.59581,1.59624,1.59579,1.5961,149.82,True
'2018-01-10T21:02:00',1.59572,1.59604,1.59571,1.59604,128.79,1.5961,1.59638,1.59607,1.59638,147.98,True
'2018-01-10T21:03:00',1.59603,1.59606,1.5957,1.59573,79.59,1.59639,1.59643,1.59606,1.59607,91.15,False
'2018-01-10T21:04:00',1.59572,1.5958,1.59567,1.59575,80.3,1.59607,1.59611,1.59599,1.59607,66.25,True
'2018-01-10T21:05:00',1.59577,1.59592,1.59577,1.59587,67.44,1.59607,1.59623,1.59607,1.59621,59.96,True
'2018-01-10T21:06:00',1.59591,1.59598,1.59524,1.59533,364.44,1.59623,1.59629,1.59561,1.59566,301.76,False
'2018-01-10T21:07:00',1.59536,1.59576,1.59531,1.59554,205.97,1.59572,1.59612,1.59569,1.59592,156.65,False
'2018-01-10T21:08:00',1.59556,1.59561,1.59529,1.59531,195.19,1.59592,1.59598,1.59566,1.59566,145.46,False
'2018-01-10T21:09:00',1.5953,1.59543,1.59522,1.59532,158.54,1.59568,1.59579,1.59557,1.59568,111.17,True
'2018-01-10T21:10:00',1.59533,1.59555,1.59518,1.59551,102.65,1.59566,1.5959,1.59554,1.5959,77.75,False
'2018-01-10T21:11:00',1.59551,1.59553,1.59524,1.59525,105.67,1.59588,1.59589,1.5956,1.59564,90.98,False
'2018-01-10T21:12:00',1.59525,1.59531,1.59498,1.59508,135.16,1.59564,1.59565,1.59532,1.59543,111.47,True
'2018-01-10T21:13:00',1.59508,1.59533,1.59508,1.59519,120.65,1.59542,1.59568,1.59542,1.59554,106.93,False
'2018-01-10T21:14:00',1.59521,1.59525,1.59506,1.5952,86.67,1.59556,1.59558,1.59542,1.5955,72.29,False
'2018-01-10T21:15:00',1.59519,1.59524,1.59498,1.59499,102.9,1.5955,1.59558,1.59529,1.59529,92.61,False
'2018-01-10T21:16:00',1.59503,1.59522,1.59492,1.59496,109.49,1.59529,1.59556,1.59527,1.59528,92.3,False
'2018-01-10T21:17:00',1.59496,1.59509,1.59483,1.59496,122.91,1.59528,1.59542,1.59517,1.59525,97.09,True
'2018-01-10T21:18:00',1.59499,1.59518,1.59494,1.59511,82.08,1.59528,1.59545,1.59524,1.59541,74.65,False
'2018-01-10T21:19:00',1.59509,1.59513,1.59496,1.59499,71.76,1.59541,1.59547,1.59528,1.59532,75.14,False
'2018-01-10T21:20:00',1.59498,1.59512,1.59491,1.59494,76.81,1.59533,1.59543,1.59524,1.59524,77.57,False
'2018-01-10T21:21:00',1.59497,1.59503,1.59484,1.59494,66.31,1.59529,1.59534,1.59518,1.59525,62.35,False
'2018-01-10T21:22:00',1.59496,1.595,1.59488,1.59497,49.28,1.59525,1.59531,1.59522,1.59527,49.46,True
'2018-01-10T21:23:00',1.59502,1.59514,1.59495,1.59511,47.6,1.59531,1.59544,1.59527,1.59544,43.32,True
'2018-01-10T21:24:00',1.59512,1.59519,1.59506,1.59516,51.21,1.59544,1.59551,1.59539,1.59548,45.33,False
'2018-01-10T21:25:00',1.59517,1.59517,1.59506,1.59509,52.72,1.59548,1.59548,1.59538,1.59539,49.97,False
'2018-01-10T21:26:00',1.59505,1.59516,1.59497,1.59515,71.43,1.59539,1.59546,1.59528,1.59546,58.88,True
'2018-01-10T21:27:00',1.59511,1.59517,1.59502,1.59502,58.31,1.59542,1.59546,1.59531,1.59531,49.75,False
'2018-01-10T21:28:00',1.59503,1.59506,1.595,1.595,29.09,1.59531,1.59537,1.59527,1.59527,23.94,True
'2018-01-10T21:29:00',1.595,1.59512,1.595,1.59511,42.87,1.59529,1.59545,1.59529,1.59539,32.5,True
'2018-01-10T21:30:00',1.59512,1.59515,1.595,1.59515,46.2,1.59545,1.59545,1.59531,1.59544,43.21,True
'2018-01-10T21:31:00',1.59513,1.5952,1.59513,1.59517,27.37,1.59544,1.59552,1.59544,1.59548,27.7,False
'2018-01-10T21:32:00',1.59518,1.59518,1.59491,1.59497,60.54,1.59552,1.59553,1.59526,1.5953,58.94,False
'2018-01-10T21:33:00',1.59498,1.59499,1.59482,1.59489,44.93,1.59531,1.59531,1.59514,1.59518,37.64,False
'2018-01-10T21:34:00',1.59485,1.59485,1.5948,1.59484,27.98,1.59514,1.59514,1.59511,1.59514,23.5,True
'2018-01-10T21:35:00',1.59483,1.59488,1.59481,1.59485,42.66,1.59514,1.59516,1.59512,1.59513,31.75,True
'2018-01-10T21:36:00',1.59486,1.59496,1.59476,1.59488,53.68,1.59513,1.59525,1.59506,1.59515,46.63,False
'2018-01-10T21:37:00',1.59488,1.59489,1.59474,1.59475,25.05,1.59518,1.59518,1.59504,1.59504,22.0,False
'2018-01-10T21:38:00',1.59476,1.59486,1.59473,1.59483,50.44,1.59504,1.59515,1.59504,1.59513,40.13,True
'2018-01-10T21:39:00',1.59484,1.59494,1.59474,1.59489,52.72,1.59513,1.59524,1.59504,1.5952,45.25,True
'2018-01-10T21:40:00',1.59486,1.59509,1.5948,1.59507,79.73,1.5952,1.59542,1.59512,1.59542,76.78,True
'2018-01-10T21:41:00',1.59505,1.59526,1.595,1.59521,59.3,1.59542,1.59556,1.59534,1.59554,53.03,True
'2018-01-10T21:42:00',1.59522,1.59533,1.59514,1.59533,49.28,1.59554,1.59567,1.59548,1.59564,46.23,True
'2018-01-10T21:43:00',1.5953,1.59534,1.59524,1.59534,39.26,1.59564,1.59567,1.59558,1.59566,38.62,True
'2018-01-10T21:44:00',1.59534,1.5954,1.59528,1.5953,52.85,1.59566,1.59573,1.59563,1.59565,54.45,False
'2018-01-10T21:45:00',1.59531,1.59536,1.59521,1.59521,47.02,1.59566,1.59568,1.59554,1.59554,49.32,False
'2018-01-10T21:46:00',1.59522,1.59524,1.59514,1.59516,48.04,1.59554,1.59554,1.59547,1.59551,43.17,True
'2018-01-10T21:47:00',1.59515,1.59539,1.59515,1.59534,79.27,1.59546,1.59575,1.59546,1.59562,68.92,False
'2018-01-10T21:48:00',1.59535,1.5954,1.59509,1.59509,69.2,1.59562,1.59569,1.59539,1.59539,57.4,False
'2018-01-10T21:49:00',1.5951,1.59518,1.59509,1.59512,38.88,1.59539,1.59551,1.59539,1.59544,32.84,True
'2018-01-10T21:50:00',1.59512,1.59518,1.59507,1.5951,79.23,1.59541,1.59553,1.59538,1.59542,69.52,False
'2018-01-10T21:51:00',1.59511,1.59515,1.59503,1.59503,53.52,1.59546,1.59546,1.59535,1.5954,36.26,False
'2018-01-10T21:52:00',1.59503,1.59512,1.59492,1.59494,61.31,1.5954,1.59545,1.59527,1.59531,57.39,False
'2018-01-10T21:53:00',1.59496,1.59505,1.59494,1.59503,53.19,1.59531,1.59539,1.5953,1.59539,46.69,False
'2018-01-10T21:54:00',1.59505,1.59505,1.59489,1.59494,44.08,1.59539,1.59539,1.59524,1.59525,43.74,False
'2018-01-10T21:55:00',1.59496,1.59502,1.59491,1.59502,62.55,1.59527,1.59535,1.59526,1.59528,55.31,True
'2018-01-10T21:56:00',1.59501,1.59504,1.59496,1.59504,37.25,1.59528,1.59536,1.59528,1.59534,24.25,True
'2018-01-10T21:57:00',1.59504,1.59511,1.59494,1.59511,44.67,1.59534,1.59549,1.5953,1.59545,35.58,True
'2018-01-10T21:58:00',1.59511,1.59512,1.59498,1.59501,44.83,1.59543,1.59551,1.59537,1.59537,40.95,False
'2018-01-10T21:59:00',1.59504,1.59504,1.59481,1.5949,31.28,1.5954,1.5954,1.59514,1.59527,33.48,False
'2018-01-10T22:00:00',1.59494,1.59495,1.5948,1.59488,19.77,1.59528,1.5953,1.59509,1.59518,11.91,True
'2018-01-10T22:01:00',1.5949,1.59503,1.59489,1.59503,9.79,1.59518,1.59532,1.59518,1.59529,5.5,False
'2018-01-10T22:02:00',1.59503,1.59503,1.595,1.59502,5.82,1.59532,1.59532,1.5953,1.59532,1.9,True
'2018-01-10T22:03:00',1.59503,1.5951,1.595,1.5951,9.58,1.59531,1.59539,1.5953,1.59539,3.23,True
'2018-01-10T22:04:00',1.59511,1.59516,1.5951,1.59516,17.88,1.59539,1.59548,1.59539,1.59547,19.42,False
'2018-01-10T22:05:00',1.59516,1.59516,1.59508,1.59512,13.71,1.59546,1.59547,1.59544,1.59545,13.21,False
'2018-01-10T22:06:00',1.59511,1.59514,1.59495,1.59496,34.9,1.59546,1.59546,1.59527,1.59527,34.51,False
'2018-01-10T22:07:00',1.59492,1.59492,1.59481,1.59485,46.71,1.59527,1.59527,1.59513,1.59514,48.79,False
'2018-01-10T22:08:00',1.59485,1.59485,1.5948,1.5948,9.38,1.59515,1.59517,1.59513,1.59515,10.71,False
'2018-01-10T22:09:00',1.5948,1.59483,1.59479,1.59483,19.47,1.59516,1.59518,1.59514,1.59515,17.85,False
'2018-01-10T22:10:00',1.59483,1.59483,1.5948,1.5948,9.63,1.59513,1.59515,1.59511,1.59513,10.71,False
'2018-01-10T22:11:00',1.5948,1.5948,1.59476,1.59476,9.26,1.59514,1.59515,1.59508,1.59508,9.52,True
'2018-01-10T22:12:00',1.59476,1.59483,1.59476,1.5948,14.2,1.59508,1.59514,1.59507,1.59513,14.28,False
'2018-01-10T22:13:00',1.59483,1.59483,1.59483,1.59483,4.0,1.59512,1.59514,1.59512,1.59512,4.76,True
'2018-01-10T22:14:00',1.59483,1.59486,1.59479,1.59486,33.62,1.59513,1.59519,1.59513,1.59517,32.13,True
'2018-01-10T22:15:00',1.59482,1.59488,1.59476,1.59488,16.93,1.59517,1.5952,1.59506,1.5952,19.04,True
'2018-01-10T22:16:00',1.5949,1.5949,1.59475,1.59482,13.25,1.5952,1.5952,1.59509,1.59514,15.47,True
'2018-01-10T22:17:00',1.59482,1.5949,1.59482,1.5949,16.44,1.59514,1.59523,1.59514,1.59522,17.85,True
'2018-01-10T22:18:00',1.5949,1.5949,1.59468,1.59476,12.82,1.59523,1.59524,1.59503,1.59508,17.28,False
'2018-01-10T22:19:00',1.59476,1.5948,1.59472,1.59472,13.88,1.59509,1.59513,1.59507,1.59507,16.47,False
'2018-01-10T22:20:00',1.59471,1.59474,1.59471,1.59472,15.97,1.59508,1.5951,1.59505,1.59507,15.47,True
'2018-01-10T22:21:00',1.59471,1.59475,1.5947,1.59472,21.46,1.59508,1.5951,1.59505,1.59505,20.23,True
'2018-01-10T22:22:00',1.59472,1.5948,1.59469,1.59469,35.62,1.59506,1.59515,1.59503,1.59503,34.55,False
'2018-01-10T22:23:00',1.59468,1.59471,1.59466,1.59466,22.58,1.59505,1.59506,1.595,1.595,21.23,False
'2018-01-10T22:24:00',1.59464,1.5947,1.59459,1.59462,30.85,1.595,1.59507,1.59494,1.59498,24.3,False
'2018-01-10T22:25:00',1.59462,1.59462,1.59451,1.59456,33.08,1.59494,1.59496,1.59484,1.59491,25.67,True
'2018-01-10T22:26:00',1.59458,1.59466,1.59441,1.59457,52.71,1.5949,1.595,1.59473,1.59489,52.04,False
'2018-01-10T22:27:00',1.59457,1.59457,1.59424,1.59429,72.5,1.59488,1.59488,1.59456,1.59461,73.4,False
'2018-01-10T22:28:00',1.59429,1.59436,1.59424,1.59435,35.68,1.59462,1.5947,1.59456,1.5947,37.07,True
'2018-01-10T22:29:00',1.59429,1.59437,1.59424,1.59431,37.07,1.59462,1.59472,1.59457,1.59466,37.15,True
'2018-01-10T22:30:00',1.59435,1.59445,1.59435,1.59443,33.38,1.59468,1.59479,1.59468,1.59478,40.96,True
'2018-01-10T22:31:00',1.59444,1.59448,1.59444,1.59448,10.71,1.59479,1.59483,1.59478,1.59481,14.04,True
'2018-01-10T22:32:00',1.59447,1.59456,1.59447,1.59456,15.47,1.59482,1.59491,1.59481,1.59491,19.78,True
'2018-01-10T22:33:00',1.59456,1.59464,1.59456,1.59463,17.85,1.59491,1.59501,1.5949,1.59501,23.03,True
'2018-01-10T22:34:00',1.59463,1.59474,1.59462,1.59465,28.56,1.59499,1.59513,1.59498,1.595,39.07,False
'2018-01-10T22:35:00',1.5946,1.5946,1.59429,1.59429,64.13,1.59497,1.59497,1.59464,1.59464,71.44,False
'2018-01-10T22:36:00',1.59429,1.59431,1.59424,1.59426,40.58,1.59464,1.59466,1.5946,1.5946,40.28,True
'2018-01-10T22:37:00',1.5943,1.59443,1.59423,1.59437,48.96,1.59466,1.59476,1.59455,1.59472,48.39,True
'2018-01-10T22:38:00',1.59441,1.59449,1.59422,1.59429,36.88,1.59476,1.59483,1.5946,1.59463,38.4,False
'2018-01-10T22:39:00',1.59428,1.59441,1.59426,1.5944,25.49,1.59464,1.59477,1.59462,1.59477,30.82,False
'2018-01-10T22:40:00',1.59441,1.59441,1.59435,1.59441,8.33,1.59476,1.59476,1.59469,1.59475,8.83,True
'2018-01-10T22:41:00',1.59441,1.59444,1.59438,1.59438,11.9,1.59477,1.59481,1.59475,1.59475,15.73,True
'2018-01-10T22:42:00',1.59439,1.59445,1.59436,1.59445,14.28,1.59474,1.5948,1.59469,1.5948,17.28,True
'2018-01-10T22:43:00',1.59444,1.59455,1.5944,1.59453,33.56,1.59478,1.59496,1.59474,1.59494,39.17,False
'2018-01-10T22:44:00',1.59454,1.59454,1.5945,1.5945,8.33,1.59493,1.59495,1.59493,1.59493,10.92,True
'2018-01-10T22:45:00',1.59448,1.59455,1.5944,1.59448,70.2,1.59491,1.59498,1.59486,1.59491,68.91,False
'2018-01-10T22:46:00',1.59446,1.59455,1.59446,1.5945,25.28,1.59491,1.59497,1.59489,1.59494,20.6,False
'2018-01-10T22:47:00',1.5945,1.5945,1.59446,1.59447,27.96,1.59494,1.59494,1.5949,1.5949,26.63,True
'2018-01-10T22:48:00',1.59449,1.59467,1.59447,1.59455,35.72,1.59492,1.5951,1.59492,1.59496,39.77,False
'2018-01-10T22:49:00',1.59456,1.59459,1.59454,1.59455,34.57,1.59495,1.595,1.59494,1.59495,27.41,False
'2018-01-10T22:50:00',1.59454,1.59456,1.59444,1.59445,47.8,1.59495,1.59495,1.59482,1.59483,39.27,False
'2018-01-10T22:51:00',1.59443,1.59446,1.59432,1.59432,40.13,1.59483,1.59489,1.59481,1.59486,30.12,False
'2018-01-10T22:52:00',1.59437,1.59445,1.59437,1.5944,31.64,1.59488,1.59488,1.59481,1.59481,23.8,False
'2018-01-10T22:53:00',1.59438,1.5944,1.59434,1.59436,36.15,1.59481,1.59482,1.59476,1.59478,26.18,False
'2018-01-10T22:54:00',1.59439,1.59439,1.59432,1.59436,37.55,1.59479,1.59479,1.59474,1.59477,26.18,True
'2018-01-10T22:55:00',1.5943,1.59437,1.59426,1.59427,36.63,1.59472,1.59485,1.59465,1.59467,29.24,False
'2018-01-10T22:56:00',1.59425,1.59427,1.59408,1.59408,37.31,1.5948,1.59484,1.59469,1.59469,42.22,False
'2018-01-10T22:57:00',1.59409,1.59409,1.59382,1.59388,84.38,1.59468,1.59475,1.59447,1.59447,69.25,False
'2018-01-10T22:58:00',1.59387,1.59392,1.59387,1.59392,17.37,1.59447,1.59458,1.59447,1.59458,24.43,True
'2018-01-10T22:59:00',1.59387,1.59387,1.59328,1.59363,49.33,1.59458,1.59472,1.59436,1.59464,44.43,False
'2018-01-10T23:00:00',1.59353,1.5936,1.5935,1.5936,1.87,1.5947,1.59487,1.5947,1.59487,1.87,True
'2018-01-10T23:01:00',1.59365,1.59365,1.59364,1.59365,1.11,1.59478,1.59479,1.59478,1.59478,1.11,True
'2018-01-10T23:02:00',1.59363,1.59366,1.59348,1.59359,5.0,1.59483,1.59483,1.59469,1.59473,5.0,True
'2018-01-10T23:03:00',1.59367,1.5938,1.59367,1.5938,4.5,1.59479,1.59483,1.59472,1.59483,4.12,True
'2018-01-10T23:04:00',1.5938,1.5938,1.59361,1.59369,25.3,1.59484,1.59487,1.5948,1.59483,22.34,True
'2018-01-10T23:05:00',1.59369,1.59387,1.59359,1.59378,50.9,1.59483,1.59506,1.59482,1.59498,44.74,True
'2018-01-10T23:06:00',1.59378,1.59396,1.59378,1.5939,31.64,1.59498,1.59514,1.59495,1.59509,32.64,False
'2018-01-10T23:07:00',1.59381,1.59382,1.59381,1.59382,48.36,1.59502,1.59502,1.59489,1.59494,48.36,False
'2018-01-10T23:08:00',1.59381,1.59382,1.59381,1.59382,51.48,1.59497,1.595,1.59493,1.59493,51.48,True
'2018-01-10T23:09:00',1.59382,1.59397,1.59381,1.59397,18.72,1.59494,1.59496,1.5949,1.5949,19.22,True
'2018-01-10T23:10:00',1.594,1.59412,1.59394,1.59412,35.57,1.59496,1.59507,1.59494,1.59495,34.63,True
'2018-01-10T23:11:00',1.59412,1.59421,1.59412,1.59421,16.69,1.59495,1.59498,1.59494,1.59498,18.78,False
'2018-01-10T23:12:00',1.59416,1.5942,1.59412,1.5942,23.48,1.59494,1.59497,1.59492,1.59497,26.58,False
'2018-01-10T23:13:00',1.5942,1.5942,1.59406,1.5941,25.29,1.59497,1.59497,1.59485,1.59488,28.2,False
'2018-01-10T23:14:00',1.5941,1.5941,1.5941,1.5941,6.85,1.59488,1.59488,1.59488,1.59488,7.8,False
'2018-01-10T23:15:00',1.5941,1.5941,1.59408,1.59409,20.0,1.59483,1.59485,1.59479,1.59483,23.56,True
'2018-01-10T23:16:00',1.59409,1.59411,1.59403,1.5941,30.71,1.59483,1.59493,1.59483,1.59487,41.35,False
'2018-01-10T23:17:00',1.5941,1.5941,1.5941,1.5941,15.07,1.59487,1.59487,1.59487,1.59487,21.34,True
'2018-01-10T23:18:00',1.59402,1.59415,1.59402,1.59415,8.98,1.59494,1.59495,1.59485,1.59485,12.0,False
'2018-01-10T23:19:00',1.59415,1.59415,1.59401,1.59406,8.98,1.59485,1.59495,1.59485,1.59494,11.26,True
'2018-01-10T23:20:00',1.59403,1.59436,1.59403,1.59431,118.38,1.59495,1.59512,1.59485,1.59496,150.13,False
'2018-01-10T23:21:00',1.59431,1.59431,1.5942,1.59421,78.66,1.59503,1.59508,1.59489,1.59495,91.54,False
'2018-01-10T23:22:00',1.59421,1.59428,1.59416,1.59428,30.51,1.59495,1.59497,1.59489,1.59493,36.81,False
'2018-01-10T23:23:00',1.59426,1.59426,1.5941,1.59412,45.21,1.59494,1.59498,1.59478,1.59479,48.18,False
'2018-01-10T23:24:00',1.59412,1.59416,1.59389,1.59413,81.22,1.59479,1.59485,1.59459,1.59485,98.93,False
'2018-01-10T23:25:00',1.59413,1.59413,1.59394,1.594,50.69,1.59485,1.59485,1.59463,1.59473,57.87,False
'2018-01-10T23:26:00',1.594,1.59405,1.59399,1.59401,41.1,1.59474,1.59474,1.59468,1.5947,50.72,False
'2018-01-10T23:27:00',1.59401,1.59401,1.59382,1.59382,40.99,1.5947,1.59471,1.59456,1.59464,51.55,False
'2018-01-10T23:28:00',1.59383,1.59394,1.59382,1.59392,40.13,1.59464,1.59476,1.59464,1.59476,40.59,False
'2018-01-10T23:29:00',1.59392,1.59392,1.59391,1.59392,19.5,1.59466,1.59479,1.59466,1.59466,21.56,True
'2018-01-10T23:30:00',1.59392,1.59402,1.59383,1.59383,57.46,1.59476,1.59485,1.59453,1.59456,56.72,False
'2018-01-10T23:31:00',1.59379,1.59395,1.59379,1.59392,50.21,1.59455,1.59461,1.59453,1.5946,46.15,True
'2018-01-10T23:32:00',1.59392,1.59397,1.59387,1.59392,24.21,1.5946,1.5947,1.59455,1.5946,27.71,True
'2018-01-10T23:33:00',1.59392,1.59399,1.59389,1.59392,42.4,1.59459,1.59467,1.59456,1.59459,40.72,False
'2018-01-10T23:34:00',1.59392,1.59398,1.59387,1.59394,24.37,1.5946,1.59462,1.59446,1.59462,29.55,True
'2018-01-10T23:35:00',1.59394,1.59398,1.59394,1.59394,11.0,1.59457,1.59464,1.59457,1.59463,12.82,False
'2018-01-10T23:36:00',1.59394,1.59394,1.59384,1.59385,6.18,1.59464,1.59464,1.59464,1.59464,5.63,True
'2018-01-10T23:37:00',1.59385,1.59397,1.59385,1.59397,5.75,1.59464,1.59464,1.59463,1.59464,5.45,True
'2018-01-10T23:38:00',1.59397,1.59404,1.59386,1.59403,23.99,1.59463,1.59465,1.59463,1.59464,27.32,False
'2018-01-10T23:39:00',1.59403,1.59403,1.59375,1.59386,43.0,1.59465,1.59467,1.59442,1.59454,65.42,False
'2018-01-10T23:40:00',1.59386,1.59396,1.59386,1.59396,11.0,1.59454,1.59454,1.59452,1.59452,18.98,False
'2018-01-10T23:41:00',1.59396,1.59396,1.59379,1.59379,9.75,1.59451,1.59454,1.59451,1.59454,16.31,False
'2018-01-10T23:42:00',1.59379,1.59394,1.59379,1.59389,17.87,1.59454,1.59455,1.59441,1.59446,24.52,False
'2018-01-10T23:43:00',1.59389,1.59389,1.59375,1.5938,10.94,1.59446,1.5946,1.59446,1.5946,14.46,True
'2018-01-10T23:44:00',1.59383,1.59399,1.59383,1.59392,19.0,1.59456,1.59458,1.59444,1.59444,26.18,False
'2018-01-10T23:45:00',1.59392,1.59392,1.59371,1.59374,15.98,1.59444,1.59444,1.59426,1.59426,18.45,False
'2018-01-10T23:46:00',1.59374,1.59377,1.59374,1.59377,2.37,1.59426,1.59427,1.59426,1.59427,2.0,True
'2018-01-10T23:47:00',1.5936,1.5938,1.5936,1.5938,7.23,1.59441,1.59442,1.5943,1.59432,7.74,True
'2018-01-10T23:48:00',1.59382,1.59389,1.59371,1.59389,12.31,1.59434,1.59449,1.59434,1.59442,14.31,True
'2018-01-10T23:49:00',1.59391,1.59394,1.59391,1.59394,10.0,1.59445,1.59446,1.59445,1.59446,11.55,False
'2018-01-10T23:50:00',1.59392,1.59392,1.59392,1.59392,3.0,1.59444,1.59444,1.59444,1.59444,3.19,True
'2018-01-10T23:51:00',1.59377,1.59395,1.59377,1.59394,14.55,1.59452,1.59452,1.59441,1.59444,11.64,True
'2018-01-10T23:52:00',1.59394,1.59418,1.59393,1.59418,15.79,1.59455,1.59476,1.59455,1.5947,17.51,False
'2018-01-10T23:53:00',1.59414,1.59414,1.59414,1.59414,1.0,1.59464,1.59464,1.59464,1.59464,1.0,True
'2018-01-10T23:54:00',1.59403,1.59417,1.59403,1.59414,4.14,1.59476,1.59476,1.59466,1.59466,3.09,False
'2018-01-10T23:55:00',1.59417,1.59417,1.59395,1.59401,13.24,1.59467,1.59467,1.59452,1.5946,12.36,False
'2018-01-10T23:56:00',1.59401,1.59406,1.59401,1.59406,20.58,1.5946,1.5946,1.59455,1.59458,16.0,True
'2018-01-10T23:57:00',1.59404,1.5941,1.59404,1.5941,23.1,1.59456,1.59459,1.59456,1.59459,16.0,False
'2018-01-10T23:58:00',1.59407,1.5941,1.59405,1.59405,19.62,1.59459,1.59459,1.59457,1.59457,12.0,True
'2018-01-10T23:59:00',1.59405,1.5941,1.59398,1.59402,39.49,1.59457,1.59474,1.59457,1.59474,46.03,True
'2018-01-11T00:00:00',1.59403,1.59425,1.59403,1.59419,67.89,1.59473,1.59474,1.59462,1.59462,82.21,False
'2018-01-11T00:01:00',1.59419,1.59421,1.59417,1.59417,23.51,1.59462,1.59464,1.5946,1.5946,22.67,False
'2018-01-11T00:02:00',1.59417,1.59417,1.59417,1.59417,27.46,1.5946,1.5946,1.5946,1.5946,21.39,True
'2018-01-11T00:03:00',1.59415,1.59436,1.59411,1.59436,47.39,1.59469,1.5948,1.59466,1.5948,49.59,True
'2018-01-11T00:04:00',1.59436,1.59447,1.59436,1.59447,30.18,1.5948,1.5949,1.5948,1.59489,37.63,True
'2018-01-11T00:05:00',1.59447,1.59453,1.59441,1.59443,19.51,1.59489,1.59502,1.59485,1.59487,23.9,False
'2018-01-11T00:06:00',1.59445,1.59445,1.59445,1.59445,4.0,1.59489,1.59489,1.59489,1.59489,6.87,True
'2018-01-11T00:07:00',1.59437,1.59468,1.59437,1.59468,45.89,1.5949,1.5951,1.5949,1.5951,54.67,True
'2018-01-11T00:08:00',1.59468,1.59468,1.5946,1.5946,23.07,1.59509,1.59511,1.595,1.59502,34.09,False
'2018-01-11T00:09:00',1.5946,1.59465,1.5945,1.59465,28.81,1.59502,1.59508,1.59502,1.59507,34.03,False
'2018-01-11T00:10:00',1.59465,1.59465,1.59447,1.59461,52.89,1.59507,1.59507,1.59498,1.59505,42.71,True
'2018-01-11T00:11:00',1.59461,1.59467,1.59461,1.59461,16.67,1.59505,1.59511,1.59505,1.59511,15.47,False
'2018-01-11T00:12:00',1.59461,1.59463,1.59436,1.59438,28.51,1.59511,1.59511,1.59482,1.59482,24.61,False
'2018-01-11T00:13:00',1.59435,1.59446,1.59435,1.59441,24.9,1.59485,1.59491,1.59484,1.59491,19.85,False
'2018-01-11T00:14:00',1.59441,1.59441,1.59435,1.59438,33.23,1.59491,1.59492,1.5949,1.5949,29.36,True
'2018-01-11T00:15:00',1.59441,1.59443,1.59438,1.59438,39.06,1.59491,1.59491,1.59481,1.59481,29.86,True
'2018-01-11T00:16:00',1.59438,1.59449,1.59438,1.59449,53.12,1.59481,1.59491,1.5948,1.5949,43.74,True
'2018-01-11T00:17:00',1.59452,1.59452,1.59449,1.59449,11.0,1.59493,1.59493,1.59492,1.59492,10.83,True
'2018-01-11T00:18:00',1.59449,1.59468,1.59444,1.59468,22.75,1.59492,1.59509,1.59492,1.59509,25.53,True
'2018-01-11T00:19:00',1.59468,1.59477,1.59458,1.59477,21.4,1.59509,1.5952,1.59509,1.5952,27.78,True
'2018-01-11T00:20:00',1.59477,1.59477,1.59468,1.59472,20.93,1.5952,1.59524,1.59515,1.59515,21.72,False
'2018-01-11T00:21:00',1.59472,1.59472,1.5947,1.5947,29.05,1.59515,1.59515,1.59512,1.59512,27.36,True
'2018-01-11T00:22:00',1.5947,1.59475,1.59464,1.59474,34.11,1.59512,1.59524,1.59512,1.59524,35.88,True
'2018-01-11T00:23:00',1.59474,1.59478,1.59468,1.59468,29.36,1.59524,1.59524,1.5951,1.5951,32.87,False
'2018-01-11T00:24:00',1.59468,1.59472,1.59462,1.59467,12.86,1.5951,1.59515,1.59508,1.59508,12.96,True
'2018-01-11T00:25:00',1.59467,1.59472,1.59461,1.59471,24.97,1.59508,1.5952,1.59508,1.59515,23.76,False
'2018-01-11T00:26:00',1.59471,1.59472,1.5946,1.59462,44.57,1.59515,1.59515,1.59506,1.59506,42.83,False
'2018-01-11T00:27:00',1.5946,1.5946,1.59458,1.59458,7.91,1.59504,1.59504,1.59502,1.59502,7.14,True
'2018-01-11T00:28:00',1.59458,1.59465,1.59452,1.59452,24.35,1.59502,1.59507,1.59502,1.59503,24.03,False
'2018-01-11T00:29:00',1.59452,1.59453,1.59445,1.59445,13.74,1.59496,1.59499,1.59493,1.59493,12.46,True
'2018-01-11T00:30:00',1.59445,1.59471,1.59445,1.59471,32.9,1.59493,1.59513,1.59493,1.59513,33.1,True
'2018-01-11T00:31:00',1.59471,1.59474,1.59466,1.59474,19.74,1.59513,1.59518,1.59512,1.59517,25.77,True
'2018-01-11T00:32:00',1.59476,1.59482,1.59473,1.59477,24.17,1.59517,1.59524,1.59517,1.59519,26.16,True
'2018-01-11T00:33:00',1.59477,1.59497,1.59477,1.59497,25.25,1.59519,1.59535,1.59516,1.59535,24.64,True
'2018-01-11T00:34:00',1.59498,1.59506,1.59491,1.59493,30.13,1.59534,1.59544,1.59528,1.59532,31.46,False
'2018-01-11T00:35:00',1.59494,1.59495,1.59492,1.59494,15.0,1.59531,1.59533,1.5953,1.59532,18.84,False
'2018-01-11T00:36:00',1.59495,1.59495,1.59489,1.59489,17.16,1.59532,1.59532,1.59524,1.59525,14.69,False
'2018-01-11T00:37:00',1.59489,1.59493,1.59488,1.59493,11.74,1.59526,1.5953,1.59525,1.59529,10.5,True
'2018-01-11T00:38:00',1.59492,1.59494,1.59484,1.59485,17.5,1.5953,1.59533,1.59521,1.59523,21.15,False
'2018-01-11T00:39:00',1.59485,1.59486,1.59482,1.59486,7.25,1.59521,1.59522,1.5952,1.59521,7.75,True
'2018-01-11T00:40:00',1.59487,1.59504,1.59487,1.59503,22.0,1.59526,1.59542,1.59525,1.59542,24.28,False
'2018-01-11T00:41:00',1.59503,1.59504,1.59502,1.59503,10.0,1.59542,1.59542,1.59539,1.59542,13.33,True
'2018-01-11T00:42:00',1.59504,1.59515,1.59504,1.5951,26.76,1.59541,1.59548,1.59541,1.59546,28.06,True
'2018-01-11T00:43:00',1.59509,1.59517,1.59507,1.59509,30.03,1.59546,1.59551,1.59543,1.59543,28.25,False
'2018-01-11T00:44:00',1.59509,1.5951,1.59508,1.59508,15.46,1.59545,1.59546,1.59544,1.59546,15.25,True
'2018-01-11T00:45:00',1.5951,1.5951,1.59496,1.59497,41.22,1.59547,1.59547,1.59531,1.59531,46.8,False
'2018-01-11T00:46:00',1.59496,1.59496,1.5949,1.59491,26.94,1.59529,1.59529,1.59524,1.59524,23.27,True
'2018-01-11T00:47:00',1.5949,1.59504,1.59489,1.59504,36.13,1.59524,1.59542,1.59521,1.59541,37.51,False
'2018-01-11T00:48:00',1.59503,1.59504,1.59496,1.59501,30.37,1.59542,1.59542,1.59528,1.59538,37.79,False
'2018-01-11T00:49:00',1.59501,1.59501,1.59484,1.59488,14.0,1.59538,1.59538,1.59521,1.59527,17.71,False
'2018-01-11T00:50:00',1.59488,1.59492,1.59488,1.59491,5.0,1.59527,1.59528,1.59527,1.59528,6.45,True
'2018-01-11T00:51:00',1.59489,1.59494,1.59483,1.59483,14.0,1.59528,1.59532,1.5952,1.59521,19.28,False
'2018-01-11T00:52:00',1.59483,1.59488,1.59471,1.59472,26.75,1.59521,1.59524,1.59505,1.59509,29.82,False
'2018-01-11T00:53:00',1.59475,1.59478,1.59473,1.59473,15.0,1.59509,1.59509,1.59506,1.59508,15.0,True
'2018-01-11T00:54:00',1.59473,1.59479,1.59473,1.59479,10.0,1.59506,1.59509,1.59506,1.59509,10.0,False
'2018-01-11T00:55:00',1.59478,1.59478,1.59471,1.59471,5.0,1.59509,1.59509,1.59503,1.59503,5.0,False
'2018-01-11T00:56:00',1.59469,1.59469,1.59468,1.59469,3.0,1.59503,1.59503,1.59501,1.59501,3.0,True
'2018-01-11T00:57:00',1.5947,1.59473,1.59452,1.59453,20.05,1.59501,1.5951,1.59488,1.59488,19.13,False
'2018-01-11T00:58:00',1.59456,1.5946,1.59454,1.59459,11.12,1.59489,1.59489,1.59488,1.59488,11.0,True
'2018-01-11T00:59:00',1.59459,1.5946,1.59454,1.59455,17.0,1.5949,1.5949,1.59483,1.59487,17.0,False
'2018-01-11T01:00:00',1.59456,1.59456,1.59427,1.59442,66.54,1.59487,1.59487,1.59452,1.59469,56.0,False
'2018-01-11T01:01:00',1.59444,1.59445,1.5944,1.59444,13.0,1.59469,1.59471,1.59466,1.59471,13.0,True
'2018-01-11T01:02:00',1.59443,1.59461,1.59437,1.59461,76.69,1.5947,1.59482,1.59462,1.59482,72.69,False
'2018-01-11T01:03:00',1.5946,1.5946,1.5943,1.59443,54.46,1.59482,1.59482,1.59456,1.5947,48.69,True
'2018-01-11T01:04:00',1.59443,1.59472,1.59443,1.59465,28.19,1.5947,1.59507,1.5947,1.5949,27.81,False
'2018-01-11T01:05:00',1.59466,1.59473,1.59432,1.59432,90.27,1.5949,1.595,1.59469,1.59469,82.26,False
'2018-01-11T01:06:00',1.59432,1.59439,1.59427,1.59429,31.02,1.59467,1.59472,1.59454,1.59454,32.83,True
'2018-01-11T01:07:00',1.59431,1.59451,1.59423,1.59427,60.95,1.59463,1.59482,1.59457,1.59457,61.91,False
'2018-01-11T01:08:00',1.59428,1.59434,1.59428,1.59434,10.19,1.59458,1.59461,1.59457,1.59459,9.12,True
'2018-01-11T01:09:00',1.59436,1.59448,1.59422,1.59436,67.01,1.59466,1.5948,1.59452,1.59468,79.44,False
'2018-01-11T01:10:00',1.5944,1.59446,1.59434,1.59439,37.07,1.59468,1.59476,1.59465,1.59465,42.37,False
'2018-01-11T01:11:00',1.59439,1.59446,1.59423,1.5944,51.29,1.59464,1.59475,1.59448,1.59467,49.01,False
'2018-01-11T01:12:00',1.59441,1.59446,1.59436,1.5944,28.0,1.59467,1.59474,1.59462,1.59465,28.12,True
'2018-01-11T01:13:00',1.59441,1.59451,1.59438,1.59447,26.19,1.59466,1.59478,1.59466,1.59474,27.74,False
'2018-01-11T01:14:00',1.59449,1.59449,1.59441,1.59442,14.44,1.59474,1.59476,1.59467,1.59467,13.0,False
'2018-01-11T01:15:00',1.59439,1.59445,1.59429,1.59433,23.37,1.59466,1.59474,1.59458,1.59458,24.69,False
'2018-01-11T01:16:00',1.59428,1.59428,1.59428,1.59428,1.12,1.59466,1.59466,1.59466,1.59466,1.19,True
'2018-01-11T01:17:00',1.59429,1.59438,1.59427,1.59435,20.47,1.59465,1.59469,1.59463,1.59467,18.7,True
'2018-01-11T01:18:00',1.59436,1.59444,1.59422,1.59439,88.75,1.59467,1.59476,1.59454,1.59469,76.75,True
'2018-01-11T01:19:00',1.59441,1.59463,1.59436,1.59457,60.1,1.59471,1.5949,1.59471,1.59482,61.91,False
'2018-01-11T01:20:00',1.59455,1.59456,1.59434,1.59434,21.0,1.59482,1.59485,1.59461,1.59461,19.37,False
'2018-01-11T01:21:00',1.59433,1.59452,1.59425,1.59442,49.37,1.5946,1.59481,1.59452,1.59469,43.43,False
'2018-01-11T01:22:00',1.59442,1.59449,1.59425,1.59443,40.63,1.59467,1.59476,1.59452,1.5947,45.34,True
'2018-01-11T01:23:00',1.59447,1.59456,1.59437,1.5945,53.12,1.59472,1.59486,1.59467,1.59482,67.16,False
'2018-01-11T01:24:00',1.5945,1.5945,1.59435,1.59437,27.19,1.59482,1.59482,1.59465,1.59473,33.62,False
'2018-01-11T01:25:00',1.59438,1.59451,1.5943,1.5944,34.48,1.59473,1.59477,1.59461,1.5947,37.81,False
'2018-01-11T01:26:00',1.5944,1.5945,1.59417,1.59447,81.01,1.59471,1.59479,1.59448,1.59471,93.85,True
'2018-01-11T01:27:00',1.59448,1.59451,1.59416,1.59449,88.58,1.59475,1.59482,1.59449,1.59471,107.33,False
'2018-01-11T01:28:00',1.59449,1.59449,1.59425,1.59427,25.82,1.59472,1.59477,1.59454,1.59459,26.3,True
'2018-01-11T01:29:00',1.59427,1.59458,1.59427,1.59457,43.0,1.5946,1.59492,1.5946,1.59488,45.97,False
'2018-01-11T01:30:00',1.59457,1.59457,1.59356,1.59381,142.43,1.59489,1.59489,1.59394,1.59406,150.39,False
'2018-01-11T01:31:00',1.59379,1.594,1.59375,1.59388,38.5,1.59406,1.59427,1.59401,1.5942,48.45,False
'2018-01-11T01:32:00',1.59392,1.59394,1.59374,1.5938,63.12,1.59417,1.59419,1.59403,1.59405,70.3,False
'2018-01-11T01:33:00',1.59382,1.59392,1.59375,1.59377,61.54,1.59414,1.59422,1.59402,1.59402,59.12,True
'2018-01-11T01:34:00',1.59379,1.59402,1.59357,1.59366,68.84,1.59404,1.59439,1.59384,1.59392,63.48,True
'2018-01-11T01:35:00',1.59368,1.59409,1.59346,1.59404,139.65,1.59393,1.59437,1.59382,1.59429,171.19,False
'2018-01-11T01:36:00',1.59404,1.59404,1.59351,1.59362,148.35,1.59431,1.59431,1.59382,1.59389,167.08,False
'2018-01-11T01:37:00',1.59359,1.59366,1.59341,1.59345,150.21,1.59389,1.59396,1.59369,1.5937,131.49,False
'2018-01-11T01:38:00',1.59345,1.59356,1.59313,1.59329,128.51,1.59372,1.59389,1.59342,1.59356,126.65,False
'2018-01-11T01:39:00',1.59331,1.59337,1.59313,1.5933,78.69,1.59358,1.59365,1.59338,1.59354,72.62,True
'2018-01-11T01:40:00',1.5933,1.59354,1.59329,1.59353,77.45,1.59361,1.59384,1.59356,1.59378,82.41,True
'2018-01-11T01:41:00',1.59351,1.59361,1.59351,1.59352,23.0,1.59378,1.5939,1.59376,1.59379,28.52,False
'2018-01-11T01:42:00',1.59352,1.59355,1.5934,1.59349,56.99,1.59377,1.59387,1.59367,1.59376,67.23,True
'2018-01-11T01:43:00',1.59343,1.59377,1.59343,1.59377,43.55,1.59373,1.59404,1.59372,1.59404,49.7,False
'2018-01-11T01:44:00',1.59377,1.59377,1.59358,1.59371,30.5,1.59404,1.59404,1.59386,1.59396,42.09,True
'2018-01-11T01:45:00',1.59372,1.59388,1.59366,1.59384,56.99,1.59397,1.59418,1.59396,1.59416,77.19,False
'2018-01-11T01:46:00',1.59384,1.59387,1.59355,1.59372,81.69,1.59415,1.59415,1.59382,1.594,99.42,False
'2018-01-11T01:47:00',1.5937,1.59381,1.59366,1.59372,40.0,1.59398,1.59405,1.5939,1.59399,47.48,True
'2018-01-11T01:48:00',1.59373,1.59387,1.59367,1.59387,34.5,1.59399,1.59413,1.59394,1.59413,36.53,True
'2018-01-11T01:49:00',1.59386,1.59388,1.59361,1.59371,57.0,1.59411,1.59415,1.59384,1.59396,59.03,False
'2018-01-11T01:50:00',1.59369,1.59373,1.59353,1.59355,45.74,1.59396,1.59401,1.5938,1.5938,46.26,True
'2018-01-11T01:51:00',1.59353,1.59376,1.59352,1.59375,58.24,1.5938,1.59401,1.59379,1.594,66.19,True
'2018-01-11T01:52:00',1.59375,1.59395,1.59371,1.59379,87.3,1.59401,1.59422,1.59396,1.59406,96.11,False
'2018-01-11T01:53:00',1.59381,1.59393,1.59361,1.59386,112.94,1.59408,1.59419,1.59389,1.59413,124.44,True
'2018-01-11T01:54:00',1.59387,1.59428,1.5938,1.59419,110.55,1.59414,1.59452,1.59409,1.59445,122.66,True
'2018-01-11T01:55:00',1.59411,1.59436,1.59381,1.59423,104.44,1.59445,1.59473,1.59427,1.59453,111.37,False
'2018-01-11T01:56:00',1.59421,1.59426,1.59379,1.59404,79.37,1.5946,1.5946,1.59423,1.59433,76.35,True
'2018-01-11T01:57:00',1.59404,1.5944,1.59404,1.5944,67.89,1.59435,1.59472,1.59435,1.59472,76.08,True
'2018-01-11T01:58:00',1.5944,1.59444,1.59422,1.59433,59.17,1.59472,1.59476,1.59453,1.59471,55.39,True
'2018-01-11T01:59:00',1.59433,1.59449,1.59426,1.59449,60.65,1.5947,1.59478,1.59463,1.59474,62.73,True
'2018-01-11T02:00:00',1.59449,1.59454,1.59428,1.59433,111.39,1.59472,1.59481,1.59453,1.5947,112.75,False
'2018-01-11T02:01:00',1.59441,1.59447,1.59427,1.59439,75.9,1.5947,1.59474,1.59455,1.5947,78.47,True
'2018-01-11T02:02:00',1.59439,1.59449,1.59415,1.59433,163.73,1.5947,1.59477,1.59449,1.59463,147.69,False
'2018-01-11T02:03:00',1.59433,1.59444,1.59415,1.59421,178.45,1.59463,1.59476,1.59448,1.59451,166.71,False
'2018-01-11T02:04:00',1.59424,1.59434,1.59416,1.59419,116.75,1.59451,1.59462,1.59446,1.59455,103.49,True
'2018-01-11T02:05:00',1.59422,1.59464,1.59422,1.59442,139.68,1.59458,1.5949,1.59452,1.59467,115.62,False
'2018-01-11T02:06:00',1.59442,1.59458,1.59435,1.59458,112.83,1.59469,1.59487,1.59464,1.59485,122.7,False
'2018-01-11T02:07:00',1.59458,1.59458,1.59438,1.59441,81.61,1.59485,1.59485,1.59466,1.59468,94.37,False
'2018-01-11T02:08:00',1.5944,1.59451,1.59435,1.59446,49.0,1.59467,1.59477,1.5946,1.59473,67.52,True
'2018-01-11T02:09:00',1.5945,1.59463,1.59444,1.59452,74.06,1.59473,1.5949,1.59473,1.59479,119.24,False
'2018-01-11T02:10:00',1.59452,1.59463,1.59426,1.59433,106.49,1.59479,1.59487,1.5946,1.59465,156.29,False
'2018-01-11T02:11:00',1.59433,1.59452,1.59428,1.59431,156.63,1.59467,1.5948,1.59462,1.59462,176.84,False
'2018-01-11T02:12:00',1.5943,1.59443,1.59423,1.59429,84.52,1.59458,1.59474,1.5945,1.59456,79.3,False
'2018-01-11T02:13:00',1.59428,1.59437,1.59422,1.59431,51.53,1.59455,1.59467,1.59447,1.59456,48.31,True
'2018-01-11T02:14:00',1.59424,1.59456,1.59424,1.59438,115.7,1.59454,1.59481,1.5945,1.59465,130.38,True
'2018-01-11T02:15:00',1.59436,1.59461,1.59436,1.59449,69.56,1.59463,1.59488,1.59463,1.59476,73.57,True
'2018-01-11T02:16:00',1.59448,1.59462,1.59433,1.59437,67.46,1.59475,1.59487,1.5946,1.59462,76.52,False
'2018-01-11T02:17:00',1.59437,1.59439,1.59429,1.59434,46.46,1.59464,1.59467,1.59456,1.5946,41.81,True
'2018-01-11T02:18:00',1.59435,1.59442,1.59428,1.59432,45.43,1.5946,1.59469,1.59453,1.5946,43.78,False
'2018-01-11T02:19:00',1.59435,1.59435,1.59406,1.59426,78.96,1.5946,1.5946,1.59438,1.59453,85.4,False
'2018-01-11T02:20:00',1.59426,1.59433,1.5942,1.59433,58.1,1.59453,1.59461,1.59447,1.5946,61.85,True
'2018-01-11T02:21:00',1.59432,1.59446,1.59432,1.59437,72.44,1.59459,1.59476,1.59459,1.59464,63.57,True
'2018-01-11T02:22:00',1.59437,1.59456,1.59425,1.59455,58.21,1.59464,1.59485,1.5945,1.59482,52.16,True
'2018-01-11T02:23:00',1.59459,1.59471,1.59459,1.59464,22.0,1.59489,1.5949,1.59487,1.5949,67.46,False
'2018-01-11T02:24:00',1.59464,1.59467,1.59439,1.5945,36.87,1.5949,1.5949,1.5947,1.59475,100.94,False
'2018-01-11T02:25:00',1.59451,1.59463,1.59442,1.59442,70.0,1.59477,1.59486,1.59469,1.59469,122.87,False
'2018-01-11T02:26:00',1.59442,1.5946,1.59438,1.59456,53.0,1.59469,1.59484,1.59463,1.59483,91.98,False
'2018-01-11T02:27:00',1.59456,1.59459,1.59444,1.59453,39.5,1.59483,1.59486,1.59474,1.5948,61.28,False
'2018-01-11T02:28:00',1.59455,1.59457,1.59436,1.59451,112.09,1.5948,1.59483,1.59469,1.59478,155.32,False
'2018-01-11T02:29:00',1.59451,1.59453,1.59437,1.59441,42.11,1.59478,1.59479,1.59462,1.59468,49.28,False
'2018-01-11T02:30:00',1.59443,1.59445,1.59432,1.59445,29.61,1.59468,1.59475,1.59459,1.5947,35.04,True
'2018-01-11T02:31:00',1.59445,1.59453,1.59422,1.59422,83.2,1.59472,1.59483,1.59452,1.59452,114.32,False
'2018-01-11T02:32:00',1.59422,1.5943,1.59412,1.59421,66.62,1.59452,1.59455,1.59437,1.59448,70.44,False
'2018-01-11T02:33:00',1.59424,1.59424,1.59397,1.59407,103.6,1.59449,1.59449,1.59427,1.59434,92.3,True
'2018-01-11T02:34:00',1.59407,1.59432,1.59404,1.59426,49.86,1.59434,1.59462,1.59433,1.59453,46.74,True
'2018-01-11T02:35:00',1.59428,1.59434,1.59421,1.59421,52.86,1.59453,1.59467,1.59448,1.59448,61.34,True
'2018-01-11T02:36:00',1.5942,1.59436,1.59414,1.59425,70.68,1.59447,1.59464,1.59442,1.59452,59.79,False
'2018-01-11T02:37:00',1.59426,1.59434,1.59416,1.59433,79.26,1.59452,1.59459,1.59445,1.59458,62.51,True
'2018-01-11T02:38:00',1.59432,1.59446,1.59407,1.5941,95.65,1.59457,1.59473,1.59439,1.59441,108.19,False
'2018-01-11T02:39:00',1.59406,1.59414,1.594,1.59408,80.24,1.59437,1.59452,1.59433,1.59433,80.09,True
'2018-01-11T02:40:00',1.59405,1.59418,1.59383,1.59387,126.75,1.59438,1.59446,1.59412,1.59412,111.71,False
'2018-01-11T02:41:00',1.59388,1.59401,1.59387,1.59387,39.54,1.59413,1.59427,1.59413,1.59414,42.66,False
'2018-01-11T02:42:00',1.59388,1.59391,1.59382,1.59382,40.72,1.59415,1.59416,1.59407,1.59407,42.78,True
'2018-01-11T02:43:00',1.59381,1.59394,1.59376,1.59389,93.92,1.59408,1.59422,1.59401,1.59416,82.04,True
'2018-01-11T02:44:00',1.59389,1.59395,1.59374,1.5938,49.74,1.59416,1.59423,1.59401,1.59407,41.72,True
'2018-01-11T02:45:00',1.5938,1.59395,1.5938,1.59393,32.45,1.59407,1.59428,1.59407,1.5942,33.54,False
'2018-01-11T02:46:00',1.59393,1.59397,1.59386,1.59394,30.53,1.59418,1.59422,1.59413,1.59419,32.53,True
'2018-01-11T02:47:00',1.59393,1.59401,1.59377,1.5938,70.79,1.5942,1.59437,1.59405,1.59405,82.21,False
'2018-01-11T02:48:00',1.5938,1.59397,1.59377,1.59397,42.84,1.59405,1.59424,1.59405,1.59424,50.19,True
'2018-01-11T02:49:00',1.59397,1.59418,1.59397,1.59409,33.0,1.59424,1.59443,1.59424,1.59434,43.67,False
'2018-01-11T02:50:00',1.59407,1.59415,1.59383,1.59388,53.81,1.59432,1.59442,1.59413,1.59413,73.3,False
'2018-01-11T02:51:00',1.59386,1.59393,1.59386,1.59392,38.16,1.59413,1.59421,1.59413,1.59419,44.69,True
'2018-01-11T02:52:00',1.5939,1.594,1.59384,1.59384,55.52,1.59417,1.59427,1.5941,1.59411,61.9,False
'2018-01-11T02:53:00',1.59384,1.59391,1.5936,1.59363,79.69,1.59411,1.59419,1.59385,1.5939,69.41,False
'2018-01-11T02:54:00',1.59363,1.59383,1.59362,1.59369,107.5,1.5939,1.59413,1.59389,1.59396,81.18,True
'2018-01-11T02:55:00',1.59369,1.59405,1.59368,1.59402,108.44,1.59396,1.59431,1.59396,1.59429,98.88,True
'2018-01-11T02:56:00',1.59402,1.59419,1.59393,1.59405,74.88,1.59429,1.59446,1.59426,1.5943,85.35,False
'2018-01-11T02:57:00',1.59405,1.59405,1.59384,1.59393,58.19,1.5943,1.5943,1.59411,1.5942,54.52,True
'2018-01-11T02:58:00',1.59393,1.59413,1.59393,1.59413,45.94,1.5942,1.59441,1.5942,1.5944,57.99,True
'2018-01-11T02:59:00',1.59412,1.59432,1.5941,1.59419,46.31,1.59439,1.59457,1.59437,1.59444,61.07,False
'2018-01-11T03:00:00',1.59419,1.59419,1.59397,1.59401,40.4,1.59444,1.59444,1.59428,1.59428,34.96,False
'2018-01-11T03:01:00',1.59401,1.59409,1.59379,1.59383,68.26,1.59428,1.59438,1.59408,1.59412,65.11,False
'2018-01-11T03:02:00',1.59383,1.59395,1.59383,1.5939,53.55,1.59412,1.59422,1.5941,1.59417,63.62,True
'2018-01-11T03:03:00',1.5939,1.59397,1.59387,1.59388,45.57,1.59417,1.59429,1.59413,1.59413,53.36,False
'2018-01-11T03:04:00',1.59386,1.59386,1.59372,1.59382,42.73,1.59413,1.59413,1.59401,1.59409,45.96,False
'2018-01-11T03:05:00',1.59383,1.59383,1.59376,1.59381,38.44,1.5941,1.5941,1.59405,1.59408,50.69,True
'2018-01-11T03:06:00',1.59379,1.59386,1.59372,1.59381,86.55,1.59406,1.59415,1.59399,1.59408,97.65,False
'2018-01-11T03:07:00',1.59381,1.59383,1.59371,1.5938,77.47,1.59408,1.59415,1.594,1.59405,92.18,True
'2018-01-11T03:08:00',1.59377,1.5942,1.59377,1.59416,96.9,1.59404,1.59444,1.59402,1.59442,107.75,True
'2018-01-11T03:09:00',1.59417,1.5942,1.59401,1.59401,36.96,1.59441,1.59445,1.59428,1.59428,47.34,False
'2018-01-11T03:10:00',1.59401,1.59418,1.59391,1.59418,43.29,1.59428,1.59445,1.59421,1.59445,48.82,True
'2018-01-11T03:11:00',1.59417,1.59421,1.59408,1.5942,36.0,1.59444,1.5945,1.59435,1.59447,51.33,True
'2018-01-11T03:12:00',1.5942,1.59427,1.59419,1.59422,37.0,1.59447,1.59452,1.59446,1.59449,50.2,True
'2018-01-11T03:13:00',1.59423,1.59431,1.59419,1.59431,48.73,1.5945,1.5946,1.59446,1.59458,66.08,True
'2018-01-11T03:14:00',1.59432,1.5944,1.59432,1.5944,28.5,1.59459,1.59467,1.59459,1.59465,39.76,True
'2018-01-11T03:15:00',1.59437,1.59463,1.59437,1.59459,53.86,1.59464,1.5949,1.59462,1.59484,75.63,True
'2018-01-11T03:16:00',1.59459,1.59481,1.59459,1.59481,51.5,1.59484,1.59508,1.59484,1.59508,152.11,True
'2018-01-11T03:17:00',1.59482,1.59482,1.59466,1.59466,48.5,1.59508,1.59511,1.59493,1.59493,67.61,False
'2018-01-11T03:18:00',1.59469,1.59469,1.59459,1.5946,57.86,1.59494,1.59494,1.59479,1.59484,67.9,False
'2018-01-11T03:19:00',1.59459,1.5946,1.5943,1.59435,56.75,1.59484,1.59484,1.59457,1.59462,48.87,False
'2018-01-11T03:20:00',1.59434,1.59449,1.5943,1.59449,79.59,1.59461,1.59478,1.59457,1.59476,69.47,True
'2018-01-11T03:21:00',1.59449,1.59469,1.59443,1.59469,74.42,1.59476,1.5949,1.5947,1.5949,111.6,True
'2018-01-11T03:22:00',1.5947,1.59483,1.59464,1.5947,91.68,1.5949,1.5951,1.59489,1.59497,122.09,False
'2018-01-11T03:23:00',1.5947,1.59476,1.59464,1.59473,62.88,1.59497,1.59503,1.59491,1.595,45.12,False
'2018-01-11T03:24:00',1.59472,1.59473,1.59454,1.59454,82.01,1.59499,1.595,1.59481,1.59481,62.13,False
'2018-01-11T03:25:00',1.59454,1.59458,1.59448,1.59455,45.23,1.59481,1.59489,1.59475,1.5948,36.18,False
'2018-01-11T03:26:00',1.59451,1.59456,1.59442,1.59456,67.55,1.59478,1.5949,1.59469,1.59481,46.24,True
'2018-01-11T03:27:00',1.59456,1.59464,1.59448,1.5945,77.53,1.59481,1.59491,1.59473,1.59477,61.68,False
'2018-01-11T03:28:00',1.5945,1.59459,1.5944,1.59459,64.86,1.59477,1.59486,1.59465,1.59486,45.0,True
'2018-01-11T03:29:00',1.59459,1.59461,1.59459,1.5946,14.45,1.59486,1.59486,1.59485,1.59485,11.0,True
'2018-01-11T03:30:00',1.59462,1.59462,1.59438,1.59446,64.86,1.59487,1.59487,1.59465,1.59473,48.0,False
'2018-01-11T03:31:00',1.59448,1.5946,1.59447,1.5946,31.52,1.59473,1.59487,1.59473,1.59487,24.49,True
'2018-01-11T03:32:00',1.5946,1.59473,1.59454,1.59455,58.23,1.59487,1.595,1.59481,1.59481,51.5,False
'2018-01-11T03:33:00',1.59454,1.59472,1.59454,1.59467,52.63,1.59481,1.59502,1.59481,1.59494,50.22,False
'2018-01-11T03:34:00',1.59467,1.59473,1.59462,1.59467,48.84,1.59494,1.595,1.59489,1.59494,46.85,False
'2018-01-11T03:35:00',1.59468,1.59469,1.59458,1.59468,44.87,1.59495,1.59495,1.59488,1.59493,46.28,True
'2018-01-11T03:36:00',1.59468,1.59476,1.59462,1.59468,74.33,1.59493,1.59503,1.59488,1.59494,61.59,True
'2018-01-11T03:37:00',1.59467,1.59476,1.59467,1.59473,70.27,1.59493,1.59504,1.59492,1.595,51.45,True
'2018-01-11T03:38:00',1.59473,1.59486,1.59468,1.59481,70.17,1.595,1.59511,1.59493,1.59508,61.91,False
'2018-01-11T03:39:00',1.59481,1.59481,1.59458,1.59462,61.55,1.59508,1.59508,1.59483,1.59487,52.22,False
'2018-01-11T03:40:00',1.59462,1.59462,1.59429,1.59432,93.47,1.59487,1.5949,1.59456,1.59459,66.07,False
'2018-01-11T03:41:00',1.59432,1.59454,1.59432,1.59454,64.75,1.59459,1.59481,1.59459,1.59481,52.36,False
'2018-01-11T03:42:00',1.59453,1.59453,1.5944,1.59441,74.26,1.5948,1.5948,1.59466,1.59466,67.45,False
'2018-01-11T03:43:00',1.59441,1.59441,1.59433,1.59437,46.38,1.59466,1.59466,1.5946,1.59462,46.1,True
'2018-01-11T03:44:00',1.59437,1.59447,1.59437,1.59447,44.59,1.59462,1.59474,1.59462,1.59474,34.98,True
'2018-01-11T03:45:00',1.59447,1.59457,1.59441,1.59443,57.93,1.59474,1.59484,1.59471,1.59472,61.04,False
'2018-01-11T03:46:00',1.59443,1.59445,1.59421,1.59427,112.43,1.59472,1.59474,1.59453,1.59454,71.62,False
'2018-01-11T03:47:00',1.59427,1.59432,1.59417,1.5942,61.44,1.59454,1.59458,1.59447,1.59447,43.85,True
'2018-01-11T03:48:00',1.5942,1.5944,1.5942,1.59428,59.04,1.59447,1.59465,1.59447,1.59453,43.86,False
'2018-01-11T03:49:00',1.59428,1.59433,1.59421,1.59423,76.6,1.59453,1.59463,1.59447,1.59447,57.31,False
'2018-01-11T03:50:00',1.59422,1.59432,1.59407,1.59407,90.21,1.59447,1.59457,1.59435,1.59435,73.04,False
'2018-01-11T03:51:00',1.59408,1.59421,1.59407,1.59412,107.03,1.59435,1.59448,1.59432,1.59439,87.26,False
'2018-01-11T03:52:00',1.59411,1.59412,1.59407,1.5941,77.5,1.59438,1.59438,1.59433,1.59435,55.36,True
'2018-01-11T03:53:00',1.5941,1.59412,1.59387,1.59392,83.5,1.59435,1.5944,1.59415,1.59417,73.04,False
'2018-01-11T03:54:00',1.59392,1.59394,1.5938,1.59387,81.63,1.59417,1.59422,1.59407,1.59414,72.02,False
'2018-01-11T03:55:00',1.59387,1.59391,1.59373,1.59382,113.2,1.59414,1.59418,1.59403,1.59411,111.72,True
'2018-01-11T03:56:00',1.59382,1.59399,1.59379,1.59397,66.64,1.5941,1.59427,1.59408,1.59425,54.26,True
'2018-01-11T03:57:00',1.59398,1.59404,1.59392,1.59392,79.13,1.59425,1.59432,1.59419,1.59419,65.33,False
'2018-01-11T03:58:00',1.59392,1.59397,1.59383,1.5939,74.19,1.59419,1.59429,1.59411,1.59414,66.8,True
'2018-01-11T03:59:00',1.59389,1.59432,1.59389,1.59425,128.14,1.59416,1.59466,1.59416,1.59452,127.1,False
'2018-01-11T04:00:00',1.59425,1.59434,1.59399,1.5943,129.42,1.59452,1.59459,1.59436,1.59455,127.27,False
'2018-01-11T04:01:00',1.5943,1.59431,1.59397,1.59417,92.15,1.59455,1.5946,1.59432,1.59444,99.23,False
'2018-01-11T04:02:00',1.59417,1.59424,1.5941,1.59417,66.13,1.59444,1.5945,1.5944,1.59444,82.7,True
'2018-01-11T04:03:00',1.59417,1.59428,1.59414,1.59428,75.78,1.59444,1.59456,1.5944,1.59453,82.6,False
'2018-01-11T04:04:00',1.59428,1.59428,1.59415,1.59415,27.07,1.59453,1.59453,1.5944,1.5944,30.4,True
'2018-01-11T04:05:00',1.59417,1.5943,1.59417,1.5943,51.35,1.59442,1.59462,1.59442,1.59462,44.92,True
'2018-01-11T04:06:00',1.59433,1.5945,1.5943,1.59439,73.34,1.59462,1.59487,1.59457,1.59466,89.08,False
'2018-01-11T04:07:00',1.59439,1.59439,1.5943,1.59435,28.18,1.59466,1.59466,1.5946,1.5946,35.62,True
'2018-01-11T04:08:00',1.59435,1.59446,1.59422,1.59444,67.88,1.5946,1.59471,1.59457,1.59471,83.19,True
'2018-01-11T04:09:00',1.59444,1.59447,1.59439,1.59445,47.61,1.59471,1.59472,1.59466,1.59471,64.92,True
'2018-01-11T04:10:00',1.59445,1.5945,1.59443,1.5945,36.74,1.59471,1.5948,1.59471,1.5948,53.53,True
'2018-01-11T04:11:00',1.5945,1.5945,1.59426,1.59426,38.67,1.5948,1.59482,1.59453,1.59453,44.8,False
'2018-01-11T04:12:00',1.59426,1.59433,1.59425,1.59427,43.12,1.59453,1.59467,1.59452,1.59452,49.78,False
'2018-01-11T04:13:00',1.59427,1.59427,1.59418,1.59423,48.28,1.59452,1.59452,1.59443,1.59448,36.05,True
'2018-01-11T04:14:00',1.59423,1.59434,1.5942,1.59434,42.66,1.59448,1.59459,1.59445,1.59459,42.28,True
'2018-01-11T04:15:00',1.59434,1.59453,1.59434,1.59451,52.35,1.59459,1.59481,1.59459,1.5948,78.85,True
'2018-01-11T04:16:00',1.59451,1.59455,1.59447,1.59451,39.0,1.59481,1.59481,1.59471,1.59478,62.15,False
'2018-01-11T04:17:00',1.59451,1.59453,1.59445,1.59451,32.0,1.59478,1.59478,1.59472,1.59478,50.21,False
'2018-01-11T04:18:00',1.59451,1.59452,1.59449,1.59451,22.0,1.59478,1.59479,1.59476,1.59478,38.58,True
'2018-01-11T04:19:00',1.59445,1.59453,1.59415,1.59437,73.65,1.59477,1.59482,1.59447,1.59462,104.2,False
'2018-01-11T04:20:00',1.59435,1.59437,1.59428,1.59431,47.0,1.59461,1.59463,1.59453,1.59457,72.11,True
'2018-01-11T04:21:00',1.59431,1.59441,1.59425,1.59425,68.49,1.59457,1.59467,1.59452,1.59452,107.15,False
'2018-01-11T04:22:00',1.59425,1.5944,1.59425,1.5944,31.86,1.59452,1.59467,1.59452,1.59467,52.79,True
'2018-01-11T04:23:00',1.5944,1.59453,1.59434,1.59439,47.86,1.59467,1.59478,1.59465,1.59465,70.54,False
'2018-01-11T04:24:00',1.59439,1.5945,1.59434,1.59445,62.19,1.59466,1.59483,1.5946,1.5947,87.98,False
'2018-01-11T04:25:00',1.5944,1.59442,1.59438,1.59441,39.69,1.5947,1.59474,1.5947,1.59472,58.71,True
'2018-01-11T04:26:00',1.59442,1.59464,1.59437,1.59442,71.36,1.59473,1.59493,1.59467,1.59467,116.18,False
'2018-01-11T04:27:00',1.59442,1.59442,1.59407,1.59411,84.86,1.59467,1.59469,1.59436,1.59438,120.11,False
'2018-01-11T04:28:00',1.5941,1.59418,1.59391,1.59403,144.07,1.59437,1.59453,1.59423,1.59432,148.37,True
'2018-01-11T04:29:00',1.59403,1.59423,1.59379,1.5938,215.58,1.59432,1.59455,1.59412,1.59415,236.65,False
'2018-01-11T04:30:00',1.59376,1.59399,1.59365,1.59399,154.09,1.59411,1.59426,1.59397,1.59426,211.82,True
'2018-01-11T04:31:00',1.594,1.59428,1.5939,1.59405,124.35,1.59425,1.59459,1.59419,1.59432,159.36,True
'2018-01-11T04:32:00',1.59407,1.59442,1.59395,1.59438,161.5,1.59432,1.59469,1.59425,1.59463,204.09,True
'2018-01-11T04:33:00',1.59439,1.59459,1.5943,1.59446,140.79,1.59464,1.59488,1.59457,1.59474,144.9,True
'2018-01-11T04:34:00',1.59448,1.59464,1.59424,1.59436,305.4,1.59476,1.59501,1.59454,1.59468,272.76,False
'2018-01-11T04:35:00',1.59436,1.59446,1.59397,1.59408,227.59,1.59464,1.59479,1.59432,1.59437,175.73,False
'2018-01-11T04:36:00',1.59407,1.59409,1.59386,1.59387,129.21,1.59437,1.59438,1.59417,1.59419,131.12,False
'2018-01-11T04:37:00',1.59387,1.5939,1.59364,1.59373,154.09,1.59419,1.59426,1.59396,1.59401,142.01,False
'2018-01-11T04:38:00',1.59374,1.59381,1.59306,1.59311,203.67,1.59401,1.59406,1.59338,1.59341,199.11,False
'2018-01-11T04:39:00',1.59311,1.59362,1.59311,1.59343,139.0,1.59341,1.59389,1.59341,1.59376,219.34,True
'2018-01-11T04:40:00',1.59339,1.59384,1.59321,1.59378,174.67,1.59375,1.59412,1.59358,1.59406,219.26,False
'2018-01-11T04:41:00',1.59378,1.59378,1.59339,1.59353,128.94,1.59407,1.59407,1.59369,1.5938,171.03,False
'2018-01-11T04:42:00',1.59353,1.59359,1.59341,1.59359,75.0,1.5938,1.59387,1.59375,1.59383,87.47,False
'2018-01-11T04:43:00',1.59354,1.59354,1.59324,1.59343,79.76,1.59382,1.59382,1.59349,1.5937,96.04,False
'2018-01-11T04:44:00',1.59346,1.59346,1.59317,1.59336,88.5,1.59371,1.59375,1.59346,1.59368,138.01,True
'2018-01-11T04:45:00',1.59338,1.59355,1.59329,1.5933,63.0,1.59368,1.5938,1.59358,1.59358,95.04,False
'2018-01-11T04:46:00',1.5933,1.59337,1.59323,1.59332,72.0,1.59359,1.59366,1.59351,1.59356,121.38,True
'2018-01-11T04:47:00',1.59332,1.59346,1.59332,1.59341,42.0,1.59355,1.59368,1.59355,1.59364,72.93,True
'2018-01-11T04:48:00',1.59341,1.59377,1.59341,1.59359,107.0,1.59364,1.594,1.59364,1.59389,154.59,False
'2018-01-11T04:49:00',1.59359,1.59362,1.59341,1.59341,58.31,1.59389,1.59394,1.59375,1.59375,73.43,False
'2018-01-11T04:50:00',1.59339,1.59352,1.59332,1.59342,75.95,1.59375,1.59378,1.59361,1.59369,62.77,False
'2018-01-11T04:51:00',1.59341,1.59344,1.5932,1.5932,78.2,1.59368,1.59371,1.59351,1.59358,75.04,False
'2018-01-11T04:52:00',1.59324,1.59341,1.59324,1.59333,80.36,1.59356,1.59372,1.59355,1.5936,94.45,True
'2018-01-11T04:53:00',1.59334,1.59347,1.59301,1.59315,87.12,1.59361,1.59381,1.59331,1.59347,110.44,False
'2018-01-11T04:54:00',1.59311,1.59335,1.59304,1.59325,139.47,1.59343,1.59369,1.59332,1.59364,153.71,False
'2018-01-11T04:55:00',1.59326,1.59335,1.59291,1.59294,71.71,1.59361,1.59367,1.59319,1.59319,67.11,False
'2018-01-11T04:56:00',1.59294,1.59299,1.59279,1.59285,71.52,1.59319,1.59332,1.59313,1.59324,55.74,False
'2018-01-11T04:57:00',1.5929,1.5929,1.5927,1.59285,87.99,1.59327,1.59328,1.59316,1.59323,74.64,True
'2018-01-11T04:58:00',1.59286,1.59332,1.59285,1.59327,96.29,1.59322,1.59362,1.59322,1.59356,85.04,False
'2018-01-11T04:59:00',1.59328,1.59333,1.59319,1.59328,34.59,1.59353,1.5936,1.59346,1.59355,36.04,True
'2018-01-11T05:00:00',1.59328,1.59338,1.59317,1.59338,42.07,1.59355,1.59365,1.59346,1.59365,56.33,True
'2018-01-11T05:01:00',1.5934,1.59342,1.59326,1.59342,59.24,1.59365,1.59374,1.59362,1.59374,57.83,False
'2018-01-11T05:02:00',1.5934,1.5934,1.59326,1.59329,47.36,1.59374,1.59374,1.59353,1.59354,45.06,False
'2018-01-11T05:03:00',1.59327,1.59328,1.59302,1.59303,68.0,1.59354,1.59355,1.59333,1.59333,55.07,False
'2018-01-11T05:04:00',1.59303,1.59311,1.59303,1.59308,63.0,1.59333,1.59342,1.59332,1.59338,43.5,True
'2018-01-11T05:05:00',1.59308,1.59327,1.59304,1.5932,44.09,1.59338,1.59354,1.59332,1.59347,48.89,False
'2018-01-11T05:06:00',1.59322,1.59322,1.59311,1.59322,41.58,1.59349,1.59353,1.59336,1.59352,47.1,True
'2018-01-11T05:07:00',1.59323,1.59324,1.59305,1.59307,34.92,1.59352,1.59352,1.59333,1.59334,31.05,False
'2018-01-11T05:08:00',1.59307,1.59311,1.59288,1.5931,52.28,1.59334,1.59338,1.59319,1.59335,40.88,True
'2018-01-11T05:09:00',1.59307,1.59313,1.59305,1.59307,17.22,1.59334,1.59338,1.59332,1.59334,15.0,True
'2018-01-11T05:10:00',1.59312,1.59321,1.59306,1.59316,37.43,1.59339,1.59354,1.59337,1.59341,40.63,False
'2018-01-11T05:11:00',1.59312,1.59315,1.59308,1.59314,12.0,1.59337,1.59342,1.59333,1.59341,12.74,False
'2018-01-11T05:12:00',1.59314,1.59314,1.59293,1.593,43.91,1.59341,1.59341,1.59322,1.59325,43.18,True
'2018-01-11T05:13:00',1.59303,1.59318,1.593,1.59302,47.49,1.5933,1.59345,1.59325,1.59329,56.52,True
'2018-01-11T05:14:00',1.59304,1.59323,1.59304,1.59323,27.46,1.59331,1.5935,1.5933,1.5935,30.09,True
'2018-01-11T05:15:00',1.59326,1.5933,1.59315,1.5933,54.71,1.59351,1.59365,1.59341,1.59355,56.52,False
'2018-01-11T05:16:00',1.59329,1.5933,1.59319,1.59323,38.94,1.59356,1.59357,1.59346,1.5935,46.6,False
'2018-01-11T05:17:00',1.59323,1.59326,1.59314,1.59325,37.0,1.59348,1.59353,1.59341,1.5935,38.94,True
'2018-01-11T05:18:00',1.59323,1.59336,1.59316,1.59336,77.84,1.5935,1.59365,1.59341,1.59361,73.32,True
'2018-01-11T05:19:00',1.59336,1.59345,1.59324,1.59325,104.05,1.59361,1.5937,1.59351,1.59352,104.55,True
'2018-01-11T05:20:00',1.59327,1.59349,1.59326,1.59337,78.43,1.59352,1.59377,1.59352,1.59364,96.5,False
'2018-01-11T05:21:00',1.59337,1.59344,1.59334,1.59339,57.87,1.59364,1.59372,1.59362,1.59366,73.76,True
'2018-01-11T05:22:00',1.59341,1.59348,1.59337,1.59337,47.25,1.59366,1.59373,1.59364,1.59364,65.4,False
'2018-01-11T05:23:00',1.59337,1.59342,1.59327,1.59337,53.94,1.59364,1.59369,1.59355,1.59362,68.27,True
'2018-01-11T05:24:00',1.59337,1.5934,1.59321,1.59323,61.29,1.59364,1.59376,1.59351,1.59357,75.77,True
'2018-01-11T05:25:00',1.59323,1.59348,1.59316,1.59338,121.78,1.59357,1.59377,1.59351,1.59363,165.3,False
'2018-01-11T05:26:00',1.59338,1.59345,1.59328,1.5934,83.06,1.59365,1.59376,1.59355,1.59371,105.92,False
'2018-01-11T05:27:00',1.5934,1.59345,1.59333,1.59337,60.43,1.59371,1.59372,1.5936,1.59369,76.27,True
'2018-01-11T05:28:00',1.59339,1.59363,1.59339,1.5936,57.96,1.59371,1.59394,1.5937,1.59385,60.71,True
'2018-01-11T05:29:00',1.59361,1.59368,1.59356,1.5936,54.66,1.59386,1.59393,1.59381,1.59387,45.79,True
'2018-01-11T05:30:00',1.59361,1.59373,1.59346,1.5935,75.61,1.59388,1.59398,1.59375,1.59375,100.83,False
'2018-01-11T05:31:00',1.59342,1.59344,1.5933,1.59337,59.99,1.59374,1.59374,1.59358,1.59362,63.38,True
'2018-01-11T05:32:00',1.59333,1.59367,1.59333,1.59367,73.28,1.5936,1.59394,1.5936,1.59394,86.55,True
'2018-01-11T05:33:00',1.59367,1.5938,1.59367,1.59377,42.82,1.59394,1.59416,1.59394,1.59401,57.0,False
'2018-01-11T05:34:00',1.59376,1.59381,1.59362,1.59363,76.13,1.59401,1.5941,1.59389,1.59389,103.43,False
'2018-01-11T05:35:00',1.59361,1.59367,1.5934,1.5934,56.06,1.59389,1.59396,1.59365,1.59365,57.78,False
'2018-01-11T05:36:00',1.59339,1.59349,1.59334,1.59344,34.11,1.59364,1.59376,1.59361,1.59372,29.12,True
'2018-01-11T05:37:00',1.59344,1.59358,1.59343,1.59346,26.72,1.59372,1.59385,1.59368,1.59371,25.24,False
'2018-01-11T05:38:00',1.59346,1.59346,1.59324,1.59344,69.37,1.59371,1.59378,1.59361,1.59371,64.26,True
'2018-01-11T05:39:00',1.59344,1.59349,1.59327,1.59345,52.56,1.59371,1.59378,1.5936,1.59372,69.16,False
'2018-01-11T05:40:00',1.59345,1.59349,1.593,1.59304,86.69,1.59372,1.59374,1.59328,1.59331,105.31,False
'2018-01-11T05:41:00',1.59305,1.59327,1.59305,1.59312,40.57,1.59332,1.59354,1.59332,1.59339,43.53,False
'2018-01-11T05:42:00',1.59312,1.59314,1.59294,1.5931,54.2,1.59339,1.59342,1.59324,1.59337,61.39,True
'2018-01-11T05:43:00',1.5931,1.59317,1.59302,1.59313,76.97,1.59339,1.5935,1.59332,1.5934,84.71,True
'2018-01-11T05:44:00',1.59311,1.59326,1.59311,1.59323,90.26,1.59338,1.59354,1.59338,1.59348,101.69,False
'2018-01-11T05:45:00',1.59323,1.59325,1.59312,1.5932,71.99,1.59348,1.59352,1.59338,1.59347,80.12,True
'2018-01-11T05:46:00',1.5932,1.59341,1.5932,1.59331,39.16,1.59347,1.59368,1.59347,1.59358,45.99,False
'2018-01-11T05:47:00',1.5933,1.59339,1.59321,1.59324,66.63,1.59355,1.59366,1.59348,1.59351,64.23,True
'2018-01-11T05:48:00',1.59326,1.59339,1.59326,1.59337,31.44,1.59358,1.59369,1.59352,1.59368,39.61,True
'2018-01-11T05:49:00',1.59337,1.59342,1.59329,1.59339,56.4,1.59368,1.59372,1.5936,1.59366,69.37,True
'2018-01-11T05:50:00',1.59338,1.59343,1.59335,1.59341,58.42,1.59365,1.59374,1.59362,1.59371,74.53,True
'2018-01-11T05:51:00',1.59341,1.59344,1.59331,1.59336,49.44,1.5937,1.59375,1.59356,1.59363,63.96,True
'2018-01-11T05:52:00',1.59336,1.59348,1.59335,1.59348,62.0,1.59363,1.59375,1.59362,1.59375,87.15,False
'2018-01-11T05:53:00',1.59348,1.59348,1.59329,1.59339,62.88,1.59375,1.59375,1.59356,1.59364,82.34,True
'2018-01-11T05:54:00',1.59339,1.59349,1.59331,1.59335,65.25,1.59364,1.59376,1.59361,1.59366,90.93,False
'2018-01-11T05:55:00',1.59335,1.59336,1.59322,1.59322,23.0,1.59366,1.59366,1.59347,1.59347,33.35,False
'2018-01-11T05:56:00',1.59319,1.59328,1.59314,1.59328,21.58,1.59346,1.59353,1.59339,1.59353,21.91,True
'2018-01-11T05:57:00',1.59328,1.59331,1.59318,1.59321,41.5,1.59353,1.59359,1.59347,1.59348,58.07,True
'2018-01-11T05:58:00',1.59321,1.59333,1.59319,1.59325,60.17,1.59348,1.59368,1.59346,1.59353,68.21,True
'2018-01-11T05:59:00',1.59325,1.59345,1.59325,1.59339,28.0,1.59352,1.59373,1.59352,1.59366,33.27,True
'2018-01-11T06:00:00',1.59341,1.59353,1.59336,1.59353,36.51,1.59366,1.59378,1.59366,1.59378,43.55,True
'2018-01-11T06:01:00',1.59353,1.59368,1.59353,1.59368,26.69,1.59378,1.59393,1.59378,1.59393,36.14,False
'2018-01-11T06:02:00',1.59368,1.59368,1.59326,1.59326,74.41,1.59393,1.59393,1.59356,1.59356,67.4,False
'2018-01-11T06:03:00',1.59326,1.59326,1.59307,1.59314,95.92,1.59355,1.59357,1.59334,1.59351,80.67,False
'2018-01-11T06:04:00',1.59314,1.59321,1.59299,1.593,93.62,1.5935,1.59351,1.59327,1.59328,66.65,False
'2018-01-11T06:05:00',1.59303,1.59308,1.59292,1.59298,64.18,1.59335,1.59337,1.59321,1.59327,56.33,True
'2018-01-11T06:06:00',1.59298,1.59312,1.59291,1.593,66.4,1.59327,1.59339,1.59322,1.59325,53.61,False
'2018-01-11T06:07:00',1.59302,1.59304,1.59266,1.59276,64.91,1.59333,1.59333,1.593,1.5931,58.75,False
'2018-01-11T06:08:00',1.59276,1.59276,1.59261,1.59269,76.66,1.59305,1.59305,1.59288,1.59294,48.37,True
'2018-01-11T06:09:00',1.59269,1.59281,1.59247,1.5928,60.91,1.59294,1.59311,1.59284,1.59308,47.22,True
'2018-01-11T06:10:00',1.5928,1.59288,1.59272,1.59283,56.8,1.59308,1.59315,1.59305,1.59308,63.05,False
'2018-01-11T06:11:00',1.59283,1.59288,1.59276,1.59288,12.49,1.59309,1.59315,1.59303,1.59315,12.86,True
'2018-01-11T06:12:00',1.59288,1.59291,1.59283,1.59289,27.44,1.59315,1.59317,1.5931,1.59314,35.46,False
'2018-01-11T06:13:00',1.59289,1.5929,1.59277,1.59277,29.26,1.59314,1.59317,1.59307,1.59316,22.99,False
'2018-01-11T06:14:00',1.59277,1.59286,1.59277,1.59286,28.71,1.59316,1.59316,1.59306,1.59311,21.31,True
'2018-01-11T06:15:00',1.59286,1.59292,1.59286,1.59287,40.73,1.59311,1.59317,1.59311,1.59314,30.0,True
'2018-01-11T06:16:00',1.59287,1.59297,1.59287,1.59297,40.24,1.59314,1.59325,1.59314,1.59324,31.62,False
'2018-01-11T06:17:00',1.59294,1.59296,1.5929,1.59293,24.18,1.59319,1.59323,1.59317,1.5932,20.0,True
'2018-01-11T06:18:00',1.59295,1.59321,1.59287,1.59301,94.77,1.5932,1.5935,1.5932,1.59331,105.6,False
'2018-01-11T06:19:00',1.59302,1.59307,1.59289,1.59301,58.98,1.5933,1.59332,1.59318,1.59326,73.42,False
'2018-01-11T06:20:00',1.59303,1.59304,1.59287,1.59301,69.19,1.59334,1.59334,1.59315,1.59328,96.38,True
'2018-01-11T06:21:00',1.59295,1.59318,1.59294,1.59307,67.87,1.59324,1.59338,1.59322,1.59331,101.94,True
'2018-01-11T06:22:00',1.59307,1.59323,1.59305,1.59323,46.0,1.5933,1.59347,1.59328,1.59347,71.31,True
'2018-01-11T06:23:00',1.59325,1.59334,1.59319,1.59319,43.0,1.59347,1.59357,1.5934,1.5934,66.61,True
'2018-01-11T06:24:00',1.59318,1.59336,1.59318,1.59336,31.0,1.5934,1.59361,1.5934,1.59361,45.26,False
'2018-01-11T06:25:00',1.59336,1.59336,1.59322,1.59331,28.88,1.59359,1.59359,1.59352,1.59356,40.18,True
'2018-01-11T06:26:00',1.59331,1.59336,1.59325,1.59328,27.0,1.59356,1.59363,1.59352,1.59355,41.58,False
'2018-01-11T06:27:00',1.59328,1.59328,1.59323,1.59323,10.0,1.59353,1.59353,1.5935,1.5935,15.33,True
'2018-01-11T06:28:00',1.59325,1.5934,1.59323,1.59337,37.0,1.59352,1.59367,1.5935,1.59364,56.52,True
'2018-01-11T06:29:00',1.59339,1.59349,1.59338,1.59347,35.0,1.59364,1.59374,1.59364,1.59374,61.17,True
'2018-01-11T06:30:00',1.59347,1.59357,1.59346,1.59348,33.0,1.59374,1.59382,1.59373,1.59375,49.11,True
'2018-01-11T06:31:00',1.59347,1.59369,1.59336,1.59353,106.24,1.59372,1.59394,1.59367,1.5938,165.66,False
'2018-01-11T06:32:00',1.59358,1.59368,1.59349,1.5936,94.0,1.59387,1.59392,1.59376,1.59385,161.43,False
'2018-01-11T06:33:00',1.59364,1.59364,1.59341,1.59351,89.44,1.59387,1.59388,1.59373,1.59378,141.22,False
'2018-01-11T06:34:00',1.59351,1.59359,1.59343,1.59343,57.97,1.59378,1.59383,1.5937,1.59372,83.01,False
'2018-01-11T06:35:00',1.59344,1.59355,1.59344,1.59353,34.92,1.59369,1.59383,1.59369,1.5938,32.74,True
'2018-01-11T06:36:00',1.59352,1.59358,1.59339,1.59342,45.11,1.59377,1.59387,1.59369,1.59369,45.73,False
'2018-01-11T06:37:00',1.59341,1.59355,1.59337,1.59355,43.23,1.59366,1.59382,1.59362,1.59382,55.08,True
'2018-01-11T06:38:00',1.59354,1.59365,1.59348,1.59362,42.24,1.59381,1.59385,1.59375,1.59385,61.0,True
'2018-01-11T06:39:00',1.59364,1.59398,1.59364,1.5938,80.0,1.59389,1.59418,1.59388,1.59405,124.81,False
'2018-01-11T06:40:00',1.59378,1.59386,1.59364,1.59368,47.0,1.59405,1.59408,1.59391,1.59393,67.99,False
'2018-01-11T06:41:00',1.59368,1.59369,1.59352,1.59365,46.44,1.59393,1.59395,1.59383,1.59392,62.04,True
'2018-01-11T06:42:00',1.59365,1.59382,1.59364,1.59381,52.62,1.59392,1.59411,1.59391,1.59406,74.6,True
'2018-01-11T06:43:00',1.59381,1.59397,1.59373,1.5939,85.11,1.59406,1.5943,1.594,1.59422,108.4,False
'2018-01-11T06:44:00',1.5939,1.59397,1.59374,1.59386,57.35,1.59422,1.59422,1.59402,1.59413,65.62,False
'2018-01-11T06:45:00',1.59389,1.59395,1.59389,1.59392,45.5,1.59414,1.59422,1.59414,1.59417,56.56,False
'2018-01-11T06:46:00',1.59393,1.59393,1.59383,1.59388,24.97,1.59418,1.59419,1.59409,1.59413,24.72,False
'2018-01-11T06:47:00',1.59386,1.59387,1.59383,1.59387,18.72,1.59413,1.59417,1.59408,1.59415,17.29,True
'2018-01-11T06:48:00',1.59387,1.59394,1.59384,1.59386,34.38,1.59415,1.59423,1.59411,1.59411,30.48,True
'2018-01-11T06:49:00',1.59382,1.59402,1.59374,1.59384,81.37,1.59409,1.59429,1.59401,1.59411,88.97,False
'2018-01-11T06:50:00',1.59385,1.59397,1.59383,1.59392,47.0,1.59412,1.59424,1.59408,1.59424,41.8,True
'2018-01-11T06:51:00',1.59394,1.594,1.59382,1.59387,62.43,1.59421,1.59427,1.59409,1.59412,51.62,False
'2018-01-11T06:52:00',1.59387,1.59398,1.59386,1.59394,35.93,1.59412,1.59427,1.59412,1.59419,35.79,True
'2018-01-11T06:53:00',1.59393,1.59414,1.59393,1.59414,62.21,1.59418,1.59441,1.59418,1.59441,79.11,False
'2018-01-11T06:54:00',1.59414,1.59414,1.59391,1.59391,61.93,1.5944,1.59441,1.59416,1.59416,85.1,False
'2018-01-11T06:55:00',1.59391,1.59405,1.59387,1.59389,45.15,1.59416,1.59438,1.59414,1.59416,54.66,False
'2018-01-11T06:56:00',1.59393,1.59403,1.59376,1.59392,77.17,1.59418,1.59431,1.59404,1.59425,80.83,True
'2018-01-11T06:57:00',1.59394,1.59402,1.5939,1.59396,42.17,1.59423,1.59434,1.59423,1.59423,50.48,True
'2018-01-11T06:58:00',1.59396,1.59424,1.59394,1.59407,61.36,1.59423,1.59449,1.59421,1.59434,80.35,False
'2018-01-11T06:59:00',1.59406,1.59413,1.59388,1.59402,79.34,1.59433,1.59443,1.59416,1.59429,80.39,False
'2018-01-11T07:00:00',1.59398,1.59409,1.59388,1.59394,99.35,1.59425,1.59436,1.59414,1.5942,103.62,False
'2018-01-11T07:01:00',1.59397,1.59405,1.59392,1.59405,44.28,1.59424,1.59437,1.59417,1.59432,39.79,True
'2018-01-11T07:02:00',1.59406,1.5941,1.59392,1.59401,67.57,1.59431,1.59437,1.59421,1.59426,78.7,False
'2018-01-11T07:03:00',1.59401,1.59405,1.59393,1.594,42.88,1.59426,1.5943,1.59423,1.59427,56.19,False
'2018-01-11T07:04:00',1.594,1.594,1.59385,1.59398,51.34,1.59427,1.59431,1.59412,1.59429,64.5,True
'2018-01-11T07:05:00',1.59395,1.59404,1.5939,1.59397,47.0,1.59425,1.59429,1.59419,1.59424,61.46,True
'2018-01-11T07:06:00',1.59397,1.59419,1.59382,1.59384,74.94,1.59424,1.59446,1.59411,1.59411,91.25,False
'2018-01-11T07:07:00',1.59387,1.59391,1.59383,1.59383,42.15,1.59412,1.59418,1.5941,1.5941,45.78,True
'2018-01-11T07:08:00',1.59383,1.59394,1.59383,1.59385,37.41,1.5941,1.59421,1.59409,1.5941,35.08,False
'2018-01-11T07:09:00',1.59384,1.59384,1.59371,1.5938,37.72,1.59409,1.59409,1.59396,1.59405,41.52,True
'2018-01-11T07:10:00',1.5938,1.59387,1.59372,1.59373,47.94,1.59405,1.59414,1.59403,1.59403,49.98,False
'2018-01-11T07:11:00',1.59373,1.59384,1.59369,1.59378,48.35,1.59403,1.59412,1.594,1.59403,50.51,False
'2018-01-11T07:12:00',1.59376,1.59376,1.59363,1.59364,33.0,1.59405,1.59405,1.59389,1.59389,40.49,False
'2018-01-11T07:13:00',1.59365,1.59375,1.59361,1.59375,34.72,1.59396,1.594,1.59388,1.594,33.87,True
'2018-01-11T07:14:00',1.59378,1.59382,1.59357,1.59362,48.5,1.59405,1.59407,1.59384,1.59389,64.27,False
'2018-01-11T07:15:00',1.59362,1.59371,1.59359,1.59361,60.99,1.59387,1.59399,1.59385,1.59388,73.02,False
'2018-01-11T07:16:00',1.59361,1.59361,1.59335,1.59347,113.77,1.59388,1.59389,1.59366,1.59372,88.77,False
'2018-01-11T07:17:00',1.59348,1.59355,1.59323,1.59327,65.24,1.5938,1.59383,1.59352,1.59361,60.22,False
'2018-01-11T07:18:00',1.59328,1.59348,1.59323,1.59341,63.86,1.59361,1.59376,1.59352,1.59368,64.28,False
'2018-01-11T07:19:00',1.59339,1.59339,1.59328,1.59331,46.48,1.59364,1.59365,1.59355,1.59358,40.49,True
'2018-01-11T07:20:00',1.59335,1.59347,1.59333,1.59345,29.94,1.59363,1.59373,1.5936,1.59372,35.28,True
'2018-01-11T07:21:00',1.59345,1.59348,1.59337,1.59337,40.0,1.59372,1.59378,1.59362,1.59362,44.8,False
'2018-01-11T07:22:00',1.59339,1.59342,1.59313,1.59319,63.58,1.59364,1.59369,1.59342,1.59347,74.82,False
'2018-01-11T07:23:00',1.59312,1.59326,1.59312,1.59325,52.25,1.59344,1.59352,1.59342,1.59352,53.42,False
'2018-01-11T07:24:00',1.59318,1.59323,1.59314,1.59314,35.2,1.59348,1.59353,1.59343,1.59343,37.45,False
'2018-01-11T07:25:00',1.59314,1.59318,1.59307,1.59316,22.0,1.59343,1.59343,1.59334,1.59341,29.41,False
'2018-01-11T07:26:00',1.5931,1.59316,1.5931,1.59314,22.87,1.59338,1.59343,1.59336,1.59339,23.46,True
'2018-01-11T07:27:00',1.59315,1.59318,1.59288,1.59304,68.15,1.59339,1.59343,1.59314,1.59329,56.05,True
'2018-01-11T07:28:00',1.59303,1.59324,1.59303,1.59309,122.3,1.59329,1.59353,1.59327,1.59334,87.12,False
'2018-01-11T07:29:00',1.59309,1.59313,1.59295,1.59295,67.27,1.59334,1.59338,1.59324,1.59324,47.19,False
'2018-01-11T07:30:00',1.59295,1.59302,1.59293,1.59298,35.3,1.59324,1.59337,1.59316,1.59323,35.35,False
'2018-01-11T07:31:00',1.59298,1.59304,1.59295,1.59304,25.5,1.59325,1.5933,1.5932,1.59329,29.18,True
'2018-01-11T07:32:00',1.59305,1.59311,1.59301,1.59305,28.58,1.5933,1.59338,1.59328,1.59332,28.18,True
'2018-01-11T07:33:00',1.59309,1.59318,1.59306,1.59306,18.97,1.59337,1.59344,1.59331,1.59331,19.54,True
'2018-01-11T07:34:00',1.59306,1.59327,1.59306,1.59327,43.56,1.59331,1.59353,1.59331,1.59353,54.18,True
'2018-01-11T07:35:00',1.59329,1.59329,1.59321,1.59321,11.0,1.59354,1.59355,1.59348,1.59348,15.51,True
'2018-01-11T07:36:00',1.59321,1.59329,1.59307,1.59329,59.07,1.59346,1.5936,1.59332,1.5936,44.41,True
'2018-01-11T07:37:00',1.59331,1.59336,1.59298,1.593,58.11,1.5936,1.59366,1.59325,1.59325,58.2,False
'2018-01-11T07:38:00',1.59298,1.593,1.59287,1.59298,40.8,1.59325,1.59327,1.59318,1.59325,30.0,False
'2018-01-11T07:39:00',1.59298,1.593,1.59297,1.59297,21.92,1.59325,1.59327,1.59324,1.59324,16.0,True
'2018-01-11T07:40:00',1.59297,1.59305,1.59296,1.593,33.52,1.59324,1.59332,1.59323,1.59327,24.0,False
'2018-01-11T07:41:00',1.593,1.59302,1.59299,1.59302,9.6,1.59327,1.59328,1.59326,1.59327,8.0,True
'2018-01-11T07:42:00',1.59306,1.59306,1.59294,1.59296,44.35,1.59331,1.59336,1.59321,1.59323,45.13,False
'2018-01-11T07:43:00',1.59294,1.59306,1.59294,1.59294,37.42,1.59321,1.59335,1.59321,1.59323,39.63,False
'2018-01-11T07:44:00',1.59294,1.59302,1.59293,1.59302,27.05,1.59327,1.59332,1.5932,1.59329,26.4,False
'2018-01-11T07:45:00',1.59299,1.59299,1.59273,1.59282,86.37,1.59326,1.59327,1.59306,1.59307,74.41,False
'2018-01-11T07:46:00',1.59283,1.59283,1.59253,1.5928,129.06,1.59308,1.59317,1.59289,1.59317,132.4,True
'2018-01-11T07:47:00',1.59283,1.59312,1.5928,1.59297,94.71,1.59312,1.59336,1.5931,1.59329,111.79,True
'2018-01-11T07:48:00',1.59295,1.59316,1.59285,1.59313,109.85,1.59327,1.59351,1.59311,1.59343,140.03,True
'2018-01-11T07:49:00',1.59316,1.59319,1.59291,1.59311,79.49,1.59344,1.59347,1.59318,1.59336,112.16,True
'2018-01-11T07:50:00',1.59311,1.5932,1.59292,1.59293,71.41,1.59336,1.59347,1.59319,1.5932,97.24,False
'2018-01-11T07:51:00',1.59295,1.59315,1.59293,1.593,81.6,1.59322,1.59342,1.59322,1.59327,123.42,True
'2018-01-11T07:52:00',1.593,1.59329,1.59299,1.5932,115.63,1.59327,1.5936,1.59325,1.59349,149.62,True
'2018-01-11T07:53:00',1.5932,1.59337,1.5932,1.59334,48.37,1.59349,1.59365,1.59349,1.59359,80.1,True
'2018-01-11T07:54:00',1.59334,1.59353,1.5933,1.59349,41.0,1.59359,1.59381,1.59354,1.59376,65.17,False
'2018-01-11T07:55:00',1.5935,1.59351,1.59321,1.59333,79.49,1.59376,1.5938,1.59347,1.59358,107.52,False
'2018-01-11T07:56:00',1.59334,1.59337,1.5932,1.59337,64.08,1.59359,1.59366,1.5935,1.59366,72.06,True
'2018-01-11T07:57:00',1.59337,1.59346,1.5933,1.59337,50.85,1.59366,1.59375,1.59357,1.59364,65.43,False
'2018-01-11T07:58:00',1.59335,1.59335,1.59327,1.59332,36.05,1.59362,1.59362,1.59352,1.59359,26.98,True
'2018-01-11T07:59:00',1.59332,1.59345,1.59332,1.59342,25.32,1.59359,1.5937,1.59359,1.59367,21.86,True
'2018-01-11T08:00:00',1.5934,1.59367,1.59338,1.59361,52.97,1.59367,1.59394,1.59365,1.59388,64.67,False
'2018-01-11T08:01:00',1.59359,1.59362,1.59338,1.59352,92.72,1.59386,1.59387,1.59363,1.59379,121.85,False
'2018-01-11T08:02:00',1.59351,1.59354,1.5932,1.59349,75.41,1.59378,1.59384,1.59353,1.59376,89.42,False
'2018-01-11T08:03:00',1.59347,1.59347,1.59323,1.59324,87.2,1.59374,1.59374,1.59357,1.59357,85.31,False
'2018-01-11T08:04:00',1.59327,1.59337,1.59321,1.59328,86.12,1.59358,1.59362,1.59349,1.59355,63.73,True
'2018-01-11T08:05:00',1.5933,1.59363,1.59328,1.59357,82.28,1.59357,1.5939,1.59355,1.59384,87.37,True
'2018-01-11T08:06:00',1.59358,1.59369,1.59342,1.59359,56.08,1.59385,1.59393,1.5937,1.59386,56.0,False
'2018-01-11T08:07:00',1.59357,1.59359,1.59339,1.59347,41.86,1.59384,1.59389,1.59368,1.59377,42.34,True
'2018-01-11T08:08:00',1.59349,1.59362,1.59335,1.5935,90.38,1.59374,1.59389,1.59361,1.59375,92.95,False
'2018-01-11T08:09:00',1.5935,1.59361,1.59342,1.59348,217.21,1.59375,1.5939,1.59369,1.59375,201.82,False
'2018-01-11T08:10:00',1.59348,1.59354,1.59333,1.59341,140.87,1.59375,1.59388,1.59359,1.59366,112.56,False
'2018-01-11T08:11:00',1.59341,1.59352,1.59331,1.59339,129.19,1.59366,1.59383,1.59357,1.59364,107.3,False
'2018-01-11T08:12:00',1.59337,1.59346,1.59326,1.59346,154.46,1.59364,1.59373,1.59354,1.59373,176.48,True
'2018-01-11T08:13:00',1.59346,1.59359,1.59336,1.59353,82.17,1.59373,1.59386,1.59363,1.5938,73.39,True
'2018-01-11T08:14:00',1.59353,1.59363,1.59344,1.59357,126.06,1.5938,1.5939,1.59369,1.59384,144.87,True
'2018-01-11T08:15:00',1.5936,1.59366,1.59349,1.5936,83.52,1.59387,1.59393,1.59375,1.59386,68.38,True
'2018-01-11T08:16:00',1.59361,1.59379,1.59361,1.59373,76.46,1.59386,1.59409,1.59386,1.594,66.62,False
'2018-01-11T08:17:00',1.59373,1.59373,1.59339,1.59349,108.82,1.594,1.594,1.59366,1.59378,89.22,False
'2018-01-11T08:18:00',1.59349,1.59371,1.59349,1.59367,87.78,1.59378,1.59399,1.59376,1.59396,114.05,True
'2018-01-11T08:19:00',1.59368,1.59374,1.5935,1.59357,82.57,1.59395,1.59401,1.59377,1.59384,99.27,True
'2018-01-11T08:20:00',1.59358,1.59381,1.59349,1.59373,82.78,1.59385,1.5941,1.59379,1.59402,87.33,True
'2018-01-11T08:21:00',1.59361,1.5939,1.59356,1.5939,132.27,1.59393,1.59417,1.59388,1.59416,156.2,True
'2018-01-11T08:22:00',1.59389,1.5941,1.59382,1.59387,125.49,1.59414,1.59441,1.59409,1.59417,186.09,False
'2018-01-11T08:23:00',1.59387,1.59405,1.59379,1.59403,87.76,1.59417,1.59432,1.59407,1.59432,126.19,True
'2018-01-11T08:24:00',1.59404,1.59413,1.59395,1.59401,40.0,1.59431,1.5944,1.59422,1.59426,52.6,False
'2018-01-11T08:25:00',1.59401,1.59401,1.59379,1.5939,68.15,1.59426,1.59426,1.59409,1.59419,91.63,False
'2018-01-11T08:26:00',1.5939,1.59399,1.59387,1.59399,51.31,1.59419,1.59426,1.59416,1.59424,64.5,True
'2018-01-11T08:27:00',1.594,1.594,1.59372,1.59378,78.07,1.59427,1.59427,1.59397,1.59408,66.02,False
'2018-01-11T08:28:00',1.5938,1.59381,1.59364,1.59367,76.35,1.59409,1.59409,1.59391,1.59398,64.38,False
'2018-01-11T08:29:00',1.59368,1.59374,1.59337,1.59337,144.23,1.59397,1.59402,1.59362,1.59364,116.7,True
'2018-01-11T08:30:00',1.5934,1.59375,1.5934,1.59358,109.83,1.59372,1.594,1.59371,1.59383,131.09,False
'2018-01-11T08:31:00',1.59358,1.59361,1.59344,1.59344,60.73,1.59383,1.59388,1.59369,1.59369,77.83,False
'2018-01-11T08:32:00',1.59346,1.59357,1.59342,1.59342,43.0,1.59371,1.59382,1.59368,1.59368,75.95,False
'2018-01-11T08:33:00',1.59342,1.59347,1.59319,1.59319,139.38,1.59369,1.59374,1.59344,1.59344,142.6,False
'2018-01-11T08:34:00',1.59319,1.59333,1.59293,1.593,249.8,1.59344,1.59359,1.59322,1.59332,224.62,False
'2018-01-11T08:35:00',1.59304,1.59304,1.59269,1.59291,156.07,1.59333,1.59333,1.59296,1.59316,142.23,True
'2018-01-11T08:36:00',1.59289,1.59317,1.59279,1.59304,121.17,1.59316,1.59343,1.59307,1.59329,104.65,False
'2018-01-11T08:37:00',1.59302,1.59304,1.5927,1.59274,92.12,1.59327,1.59331,1.59299,1.59299,88.44,False
'2018-01-11T08:38:00',1.59271,1.59302,1.5927,1.59295,135.09,1.59298,1.59326,1.59296,1.59323,175.98,True
'2018-01-11T08:39:00',1.59295,1.59304,1.59282,1.59304,117.15,1.5932,1.59331,1.59309,1.59331,147.03,True
'2018-01-11T08:40:00',1.59304,1.59305,1.59278,1.59283,160.58,1.59331,1.59332,1.59301,1.59307,136.56,False
'2018-01-11T08:41:00',1.59283,1.59305,1.59283,1.59295,111.06,1.59309,1.59332,1.59309,1.59322,108.55,False
'2018-01-11T08:42:00',1.59295,1.59303,1.59293,1.59302,83.18,1.59322,1.59329,1.59318,1.59329,80.85,True
'2018-01-11T08:43:00',1.59302,1.59311,1.59301,1.59309,75.97,1.59329,1.59338,1.59327,1.59334,73.24,False
'2018-01-11T08:44:00',1.59309,1.59309,1.59275,1.59299,121.94,1.59334,1.59334,1.59313,1.59321,130.2,True
'2018-01-11T08:45:00',1.59299,1.59316,1.59283,1.59302,147.89,1.59322,1.5934,1.59311,1.59329,159.15,False
'2018-01-11T08:46:00',1.59302,1.59309,1.5929,1.59305,135.59,1.59329,1.59335,1.59318,1.5933,174.5,True
'2018-01-11T08:47:00',1.59305,1.59318,1.59302,1.59317,77.23,1.59332,1.59345,1.5933,1.59344,107.13,True
'2018-01-11T08:48:00',1.59317,1.59329,1.59306,1.59329,93.54,1.59344,1.59356,1.59333,1.59356,114.99,True
'2018-01-11T08:49:00',1.59328,1.59356,1.59318,1.59353,108.27,1.59355,1.59381,1.5935,1.59379,121.65,True
'2018-01-11T08:50:00',1.59353,1.59357,1.59342,1.59344,76.63,1.59379,1.59386,1.5937,1.59372,75.63,False
'2018-01-11T08:51:00',1.59344,1.5935,1.59335,1.59349,92.59,1.59371,1.59375,1.59362,1.59374,95.73,True
'2018-01-11T08:52:00',1.59344,1.59356,1.59343,1.59352,79.21,1.59369,1.59381,1.59369,1.59377,74.64,True
'2018-01-11T08:53:00',1.59352,1.59388,1.59352,1.59384,88.86,1.59377,1.59411,1.59377,1.59407,94.32,True
'2018-01-11T08:54:00',1.59384,1.59388,1.59355,1.59387,105.5,1.59407,1.59414,1.59385,1.59412,137.8,True
'2018-01-11T08:55:00',1.59387,1.59391,1.59373,1.59386,88.62,1.59412,1.59416,1.59398,1.59412,120.46,True
'2018-01-11T08:56:00',1.59386,1.59394,1.59372,1.59377,118.94,1.59413,1.5942,1.59399,1.59402,170.4,True
'2018-01-11T08:57:00',1.59377,1.59396,1.5936,1.5936,107.44,1.59402,1.59423,1.59391,1.59391,153.41,False
'2018-01-11T08:58:00',1.59357,1.59359,1.59317,1.59323,159.64,1.59388,1.59388,1.59342,1.59353,184.5,True
'2018-01-11T08:59:00',1.59326,1.59366,1.59326,1.59366,99.03,1.59351,1.59392,1.59351,1.5939,124.85,False
'2018-01-11T09:00:00',1.59365,1.59366,1.59317,1.5936,191.38,1.59389,1.59389,1.59348,1.5938,206.63,True
'2018-01-11T09:01:00',1.5936,1.59381,1.59359,1.59372,123.34,1.59381,1.59405,1.59381,1.59397,156.27,True
'2018-01-11T09:02:00',1.59373,1.59387,1.59367,1.59377,109.63,1.59397,1.59413,1.59393,1.59401,134.49,False
'2018-01-11T09:03:00',1.59375,1.59376,1.59318,1.59324,141.43,1.594,1.59402,1.59349,1.59351,141.68,False
'2018-01-11T09:04:00',1.59322,1.59323,1.593,1.59315,164.93,1.59347,1.59349,1.59325,1.5934,156.28,False
'2018-01-11T09:05:00',1.5932,1.5932,1.59285,1.59286,174.11,1.59344,1.59345,1.59311,1.59317,157.78,False
'2018-01-11T09:06:00',1.59287,1.59297,1.59278,1.59294,143.23,1.59316,1.59324,1.59305,1.59319,139.79,True
'2018-01-11T09:07:00',1.59294,1.59312,1.59292,1.59306,146.89,1.59319,1.59336,1.59317,1.59328,134.1,True
'2018-01-11T09:08:00',1.59305,1.59346,1.593,1.59341,191.77,1.59328,1.59369,1.59325,1.59369,182.09,False
'2018-01-11T09:09:00',1.59341,1.59341,1.59307,1.59313,242.33,1.59368,1.59368,1.59329,1.59338,197.43,True
'2018-01-11T09:10:00',1.59313,1.59343,1.59311,1.59314,167.02,1.59338,1.59369,1.59338,1.59341,169.22,True
'2018-01-11T09:11:00',1.59313,1.59344,1.59313,1.59327,156.34,1.5934,1.59369,1.59338,1.59355,141.38,True
'2018-01-11T09:12:00',1.59327,1.59359,1.59322,1.59357,139.87,1.59355,1.59387,1.59348,1.59385,138.17,False
'2018-01-11T09:13:00',1.59357,1.59357,1.5934,1.5934,115.21,1.59384,1.59385,1.59366,1.59366,90.56,False
'2018-01-11T09:14:00',1.5934,1.59349,1.59324,1.59326,135.02,1.59367,1.59376,1.59351,1.59355,114.62,False
'2018-01-11T09:15:00',1.59326,1.59333,1.59296,1.59305,224.65,1.59355,1.59357,1.59323,1.59327,161.43,False
'2018-01-11T09:16:00',1.59306,1.59326,1.59297,1.59303,167.98,1.59329,1.59354,1.59323,1.59328,142.72,False
'2018-01-11T09:17:00',1.593,1.59318,1.59283,1.59304,222.93,1.59323,1.59343,1.59308,1.59329,179.27,True
'2018-01-11T09:18:00',1.59302,1.59333,1.593,1.59328,175.25,1.59328,1.59364,1.59327,1.59353,120.63,True
'2018-01-11T09:19:00',1.59328,1.59338,1.5932,1.59333,119.22,1.59353,1.59365,1.59345,1.5936,107.56,True
'2018-01-11T09:20:00',1.59333,1.59345,1.59321,1.59325,118.17,1.5936,1.59371,1.59346,1.5935,155.92,False
'2018-01-11T09:21:00',1.59326,1.59333,1.59318,1.59331,78.5,1.59353,1.59359,1.59343,1.59358,106.23,False
'2018-01-11T09:22:00',1.59331,1.59332,1.59309,1.59309,93.6,1.59358,1.59358,1.59334,1.59334,109.44,False
'2018-01-11T09:23:00',1.59308,1.5932,1.593,1.59307,113.43,1.59334,1.59345,1.59324,1.59334,111.78,False
'2018-01-11T09:24:00',1.59307,1.59311,1.59296,1.59302,94.95,1.59332,1.59337,1.59321,1.59329,133.15,False
'2018-01-11T09:25:00',1.59302,1.59302,1.59266,1.59266,110.02,1.59327,1.59327,1.59294,1.59294,120.98,False
'2018-01-11T09:26:00',1.59267,1.59274,1.59242,1.59251,178.62,1.59293,1.59301,1.59274,1.59283,198.4,False
'2018-01-11T09:27:00',1.59253,1.59266,1.59196,1.59219,238.9,1.5928,1.59289,1.59227,1.59245,272.26,False
'2018-01-11T09:28:00',1.59219,1.5923,1.59201,1.59214,175.09,1.59244,1.59257,1.5923,1.59239,193.01,True
'2018-01-11T09:29:00',1.59214,1.59242,1.59214,1.59232,185.92,1.59239,1.59269,1.59239,1.59258,241.34,True
'2018-01-11T09:30:00',1.59233,1.5926,1.59233,1.59249,111.47,1.5926,1.59286,1.5926,1.59274,169.41,False
'2018-01-11T09:31:00',1.59249,1.5925,1.59224,1.59238,108.25,1.59273,1.59278,1.5925,1.5927,132.72,False
'2018-01-11T09:32:00',1.59239,1.59239,1.59209,1.5922,112.12,1.59269,1.59269,1.59234,1.59246,162.72,True
'2018-01-11T09:33:00',1.59221,1.59256,1.59221,1.59256,92.9,1.59248,1.59282,1.59248,1.59282,122.96,True
'2018-01-11T09:34:00',1.59259,1.59262,1.59244,1.59259,97.61,1.59282,1.59287,1.59271,1.59286,125.15,False
'2018-01-11T09:35:00',1.59259,1.59259,1.59239,1.59245,124.89,1.59286,1.59286,1.59265,1.5927,102.26,False
'2018-01-11T09:36:00',1.59246,1.59257,1.59239,1.59254,109.35,1.59271,1.59281,1.59266,1.5928,153.0,True
'2018-01-11T09:37:00',1.59254,1.59279,1.59249,1.5927,109.85,1.5928,1.59306,1.59276,1.59297,130.35,True
'2018-01-11T09:38:00',1.5927,1.59283,1.59264,1.59264,89.38,1.59297,1.59309,1.59289,1.59289,99.27,True
'2018-01-11T09:39:00',1.59264,1.59295,1.59257,1.59295,89.48,1.59289,1.59322,1.59282,1.59322,116.96,True
'2018-01-11T09:40:00',1.59295,1.59304,1.59284,1.59297,97.15,1.59322,1.59329,1.59312,1.59324,143.2,False
'2018-01-11T09:41:00',1.59297,1.59303,1.59282,1.59303,73.44,1.59324,1.5933,1.59312,1.5933,88.51,True
'2018-01-11T09:42:00',1.59309,1.59309,1.59294,1.593,101.58,1.5933,1.59335,1.59321,1.59326,131.31,True
'2018-01-11T09:43:00',1.59303,1.59317,1.59293,1.59293,110.5,1.59328,1.59343,1.59316,1.59317,125.4,False
'2018-01-11T09:44:00',1.59293,1.59304,1.5927,1.59277,132.7,1.59317,1.59331,1.59297,1.59304,128.83,False
'2018-01-11T09:45:00',1.59278,1.59289,1.59267,1.59282,121.45,1.59304,1.59315,1.59295,1.59309,125.89,True
'2018-01-11T09:46:00',1.59282,1.5929,1.59268,1.59284,88.67,1.59309,1.59315,1.59295,1.5931,73.84,False
'2018-01-11T09:47:00',1.59283,1.5929,1.5927,1.5927,74.31,1.59309,1.59315,1.59298,1.59298,102.8,False
'2018-01-11T09:48:00',1.5927,1.59285,1.59269,1.59271,92.85,1.59298,1.59311,1.59296,1.59296,118.65,False
'2018-01-11T09:49:00',1.59271,1.59277,1.59262,1.59272,69.01,1.59296,1.59302,1.59288,1.59297,84.71,True
'2018-01-11T09:50:00',1.59272,1.5928,1.59267,1.5928,89.04,1.59299,1.59305,1.59294,1.59305,71.63,False
'2018-01-11T09:51:00',1.5928,1.5928,1.59264,1.5927,59.91,1.59305,1.59305,1.59291,1.59295,53.35,False
'2018-01-11T09:52:00',1.5927,1.5927,1.59253,1.59261,86.76,1.59295,1.59295,1.5928,1.59288,68.46,False
'2018-01-11T09:53:00',1.59265,1.5927,1.59248,1.59267,75.23,1.5929,1.59295,1.59276,1.59293,90.46,True
'2018-01-11T09:54:00',1.59267,1.59274,1.5926,1.59263,92.95,1.59295,1.59302,1.59287,1.59294,127.19,True
'2018-01-11T09:55:00',1.59265,1.59278,1.59259,1.59271,73.45,1.59292,1.59305,1.59288,1.59298,77.29,False
'2018-01-11T09:56:00',1.59271,1.59272,1.59262,1.59262,61.32,1.59298,1.59298,1.59291,1.59294,80.55,False
'2018-01-11T09:57:00',1.59263,1.59266,1.59255,1.5926,61.35,1.59292,1.59294,1.5928,1.59285,63.64,False
'2018-01-11T09:58:00',1.5926,1.5926,1.59252,1.59257,54.65,1.59285,1.59286,1.59279,1.59284,43.77,True
'2018-01-11T09:59:00',1.59258,1.59291,1.59246,1.59283,142.57,1.59282,1.59322,1.59277,1.5931,184.61,False
'2018-01-11T10:00:00',1.59283,1.59289,1.59262,1.59272,149.97,1.5931,1.59317,1.59294,1.59303,173.79,True
'2018-01-11T10:01:00',1.59272,1.59291,1.59255,1.59259,116.26,1.59303,1.59322,1.59287,1.5929,163.57,False
'2018-01-11T10:02:00',1.59257,1.59261,1.5923,1.59237,180.78,1.59288,1.59293,1.5926,1.59266,194.35,False
'2018-01-11T10:03:00',1.59237,1.59237,1.59208,1.59232,163.03,1.59266,1.59266,1.59239,1.59258,198.52,True
'2018-01-11T10:04:00',1.59232,1.59248,1.59225,1.59238,90.68,1.59258,1.59276,1.5925,1.59268,123.99,True
'2018-01-11T10:05:00',1.59238,1.59264,1.59233,1.59252,92.07,1.59268,1.59292,1.59264,1.59281,107.03,True
'2018-01-11T10:06:00',1.59252,1.59273,1.59242,1.59273,122.94,1.5928,1.59304,1.59272,1.59304,146.23,True
'2018-01-11T10:07:00',1.59275,1.5928,1.59257,1.59259,111.39,1.59305,1.59309,1.59289,1.5929,145.4,False
'2018-01-11T10:08:00',1.59259,1.59269,1.59229,1.5923,157.44,1.59291,1.59301,1.59259,1.5926,173.67,False
'2018-01-11T10:09:00',1.59231,1.59241,1.59216,1.59224,116.75,1.59263,1.5927,1.59247,1.59254,106.1,False
'2018-01-11T10:10:00',1.5922,1.59241,1.59217,1.5924,110.4,1.59248,1.5927,1.59248,1.5927,123.97,True
'2018-01-11T10:11:00',1.59239,1.59246,1.59222,1.59223,143.22,1.5927,1.59277,1.59248,1.59252,149.06,False
'2018-01-11T10:12:00',1.59223,1.5924,1.59223,1.59233,113.33,1.59253,1.59272,1.59253,1.59261,107.26,True
'2018-01-11T10:13:00',1.59232,1.59254,1.59223,1.59245,139.1,1.59261,1.59282,1.59249,1.59271,131.95,True
'2018-01-11T10:14:00',1.59246,1.59283,1.59237,1.59267,148.79,1.59271,1.59316,1.59267,1.59296,139.67,True
'2018-01-11T10:15:00',1.59267,1.59301,1.59265,1.59281,211.12,1.59295,1.59331,1.59293,1.5931,180.46,False
'2018-01-11T10:16:00',1.59279,1.59285,1.59267,1.59273,133.32,1.59307,1.59316,1.59293,1.59303,102.64,True
'2018-01-11T10:17:00',1.59276,1.59295,1.59268,1.5928,83.96,1.59303,1.59323,1.59298,1.59308,68.88,True
'2018-01-11T10:18:00',1.59279,1.59305,1.59276,1.59294,121.03,1.59308,1.59335,1.59306,1.5932,110.4,False
'2018-01-11T10:19:00',1.59287,1.59297,1.59281,1.59296,133.05,1.59315,1.59332,1.59313,1.59327,118.02,True
'2018-01-11T10:20:00',1.59294,1.59334,1.59294,1.59326,168.19,1.59326,1.59366,1.59324,1.59357,179.03,True
'2018-01-11T10:21:00',1.59326,1.59339,1.59309,1.59317,110.34,1.59357,1.59371,1.59343,1.5935,109.21,False
'2018-01-11T10:22:00',1.59317,1.5933,1.59313,1.59326,111.7,1.5935,1.59361,1.59344,1.59356,116.03,True
'2018-01-11T10:23:00',1.59329,1.59344,1.59319,1.5932,125.82,1.59356,1.59369,1.59348,1.5935,130.76,False
'2018-01-11T10:24:00',1.59322,1.59325,1.5931,1.59311,80.52,1.59352,1.59356,1.59338,1.59342,88.31,False
'2018-01-11T10:25:00',1.59311,1.59312,1.5929,1.59295,80.41,1.59343,1.59344,1.59319,1.59325,72.76,False
'2018-01-11T10:26:00',1.59297,1.59302,1.59287,1.59291,130.11,1.59326,1.5933,1.59315,1.59317,143.96,False
'2018-01-11T10:27:00',1.59291,1.59296,1.59281,1.59293,74.18,1.59318,1.59325,1.59313,1.59322,73.65,True
'2018-01-11T10:28:00',1.59292,1.59297,1.59273,1.59285,82.06,1.59323,1.59325,1.59305,1.59314,80.46,False
'2018-01-11T10:29:00',1.59285,1.59287,1.59281,1.59287,43.31,1.59314,1.59316,1.5931,1.59314,38.76,True
'2018-01-11T10:30:00',1.59286,1.59293,1.59269,1.59272,64.23,1.59316,1.59322,1.59297,1.59302,64.98,False
'2018-01-11T10:31:00',1.59274,1.59275,1.59257,1.59262,109.03,1.59302,1.59307,1.59287,1.59294,98.82,True
'2018-01-11T10:32:00',1.59265,1.59277,1.59252,1.59252,116.14,1.59295,1.59307,1.59279,1.59279,131.7,False
'2018-01-11T10:33:00',1.59252,1.59272,1.59246,1.59261,103.06,1.5928,1.59302,1.59274,1.5929,122.98,False
'2018-01-11T10:34:00',1.59261,1.59264,1.5924,1.59248,106.54,1.5929,1.59293,1.59271,1.59277,106.46,False
'2018-01-11T10:35:00',1.59245,1.59256,1.59239,1.59242,88.45,1.59274,1.59285,1.5927,1.59273,103.55,False
'2018-01-11T10:36:00',1.59242,1.59244,1.59227,1.59227,96.48,1.59272,1.59273,1.59254,1.59258,118.23,False
'2018-01-11T10:37:00',1.5923,1.59238,1.59217,1.59223,114.87,1.59258,1.59268,1.59246,1.59255,122.7,False
'2018-01-11T10:38:00',1.59223,1.59236,1.59218,1.59231,119.46,1.59254,1.59268,1.59249,1.59262,121.23,True
'2018-01-11T10:39:00',1.59231,1.59255,1.59228,1.59241,116.41,1.59261,1.59282,1.59259,1.59272,104.54,True
'2018-01-11T10:40:00',1.59242,1.59271,1.59241,1.59265,137.06,1.59272,1.59302,1.5927,1.59296,115.74,True
'2018-01-11T10:41:00',1.59262,1.59274,1.59254,1.5927,112.65,1.59291,1.59306,1.59285,1.59297,133.92,True
'2018-01-11T10:42:00',1.59271,1.59297,1.59263,1.5929,196.46,1.59298,1.59327,1.59295,1.59322,180.33,True
'2018-01-11T10:43:00',1.59295,1.59314,1.59281,1.59285,173.88,1.59327,1.59346,1.59311,1.59312,184.5,False
'2018-01-11T10:44:00',1.59284,1.59288,1.59272,1.59276,135.62,1.59313,1.59317,1.59303,1.59304,116.96,True
'2018-01-11T10:45:00',1.59278,1.59289,1.5925,1.59251,145.41,1.59308,1.59317,1.59279,1.59279,142.52,False
'2018-01-11T10:46:00',1.5925,1.59259,1.59239,1.59239,138.2,1.59282,1.59288,1.59267,1.59267,112.79,False
'2018-01-11T10:47:00',1.59237,1.5925,1.5923,1.5923,88.35,1.59266,1.59278,1.59261,1.59261,90.4,False
'2018-01-11T10:48:00',1.59229,1.59239,1.59223,1.59227,76.14,1.59259,1.59269,1.59254,1.5926,85.17,False
'2018-01-11T10:49:00',1.59227,1.59232,1.59201,1.59211,158.13,1.59259,1.59263,1.5923,1.59238,131.71,True
'2018-01-11T10:50:00',1.59212,1.59235,1.5921,1.59234,87.51,1.59237,1.59265,1.59237,1.59265,97.71,True
'2018-01-11T10:51:00',1.59237,1.59237,1.59219,1.59225,97.74,1.59266,1.59267,1.59249,1.5925,106.64,True
'2018-01-11T10:52:00',1.59223,1.59243,1.59221,1.59243,97.87,1.5925,1.59272,1.59248,1.59272,85.15,True
'2018-01-11T10:53:00',1.59243,1.59268,1.5924,1.59253,128.87,1.59272,1.59295,1.59271,1.59282,122.55,False
'2018-01-11T10:54:00',1.59253,1.59255,1.59241,1.59241,76.71,1.59281,1.59285,1.5927,1.59271,75.59,True
'2018-01-11T10:55:00',1.59245,1.59265,1.59237,1.59263,96.35,1.5927,1.5929,1.59265,1.59288,96.25,False
'2018-01-11T10:56:00',1.59263,1.59263,1.59222,1.59222,83.39,1.59287,1.59288,1.59248,1.59249,103.04,False
'2018-01-11T10:57:00',1.59224,1.59243,1.59222,1.59243,77.58,1.59248,1.59273,1.59247,1.59273,78.07,True
'2018-01-11T10:58:00',1.59246,1.59279,1.59246,1.59279,109.52,1.59273,1.59309,1.59273,1.59309,122.88,True
'2018-01-11T10:59:00',1.5928,1.59294,1.59276,1.59292,104.59,1.59309,1.59326,1.59308,1.59321,102.6,True
'2018-01-11T11:00:00',1.59293,1.5931,1.59286,1.5929,135.5,1.5932,1.59343,1.59318,1.59319,133.68,False
'2018-01-11T11:01:00',1.59292,1.59307,1.59284,1.59299,135.36,1.5932,1.59335,1.59317,1.59332,124.4,False
'2018-01-11T11:02:00',1.593,1.59301,1.59263,1.59276,183.17,1.59329,1.59333,1.59294,1.59308,147.45,False
'2018-01-11T11:03:00',1.59276,1.59299,1.59276,1.5929,130.19,1.59308,1.5933,1.59307,1.59321,126.37,True
'2018-01-11T11:04:00',1.5929,1.59299,1.59279,1.59291,137.62,1.59321,1.59331,1.59308,1.59321,119.26,False
'2018-01-11T11:05:00',1.59291,1.59295,1.59278,1.59284,122.9,1.59321,1.59323,1.59305,1.59311,86.59,False
'2018-01-11T11:06:00',1.59287,1.5929,1.59264,1.59265,103.06,1.59315,1.59319,1.59292,1.59293,87.91,False
'2018-01-11T11:07:00',1.59265,1.59272,1.59248,1.59265,155.42,1.59293,1.593,1.59279,1.59297,127.84,True
'2018-01-11T11:08:00',1.59268,1.59275,1.59251,1.59258,124.35,1.59298,1.59304,1.59281,1.59288,125.02,False
'2018-01-11T11:09:00',1.59257,1.59257,1.59244,1.59244,102.21,1.59288,1.59288,1.59275,1.59277,90.69,False
'2018-01-11T11:10:00',1.59245,1.59257,1.59242,1.59246,101.44,1.59276,1.59286,1.59272,1.59277,102.11,True
'2018-01-11T11:11:00',1.59247,1.59266,1.59246,1.59264,91.91,1.59277,1.59298,1.59277,1.59296,88.63,False
'2018-01-11T11:12:00',1.59264,1.59264,1.59227,1.59235,109.17,1.59294,1.59294,1.59258,1.59266,100.59,False
'2018-01-11T11:13:00',1.59235,1.59257,1.59228,1.59256,115.86,1.59266,1.59289,1.59258,1.59289,101.4,True
'2018-01-11T11:14:00',1.59256,1.59262,1.59231,1.59235,158.41,1.59289,1.59294,1.59263,1.59266,149.9,False
'2018-01-11T11:15:00',1.59238,1.59255,1.59214,1.59217,118.83,1.59266,1.59285,1.59242,1.59247,120.14,False
'2018-01-11T11:16:00',1.59217,1.59217,1.59194,1.59204,110.84,1.59247,1.59247,1.59225,1.59231,107.77,True
'2018-01-11T11:17:00',1.59205,1.5922,1.59194,1.59212,165.41,1.59231,1.59248,1.59225,1.59243,158.5,False
'2018-01-11T11:18:00',1.59214,1.59219,1.59194,1.59211,114.76,1.59244,1.59249,1.59224,1.5924,110.03,True
'2018-01-11T11:19:00',1.59212,1.59224,1.59207,1.59218,133.04,1.5924,1.59256,1.59237,1.59247,117.26,False
'2018-01-11T11:20:00',1.59218,1.59222,1.59208,1.59215,82.0,1.59247,1.59252,1.59239,1.59244,64.54,True
'2018-01-11T11:21:00',1.59215,1.59225,1.59203,1.59212,111.65,1.59244,1.59255,1.59232,1.5924,94.34,False
'2018-01-11T11:22:00',1.59211,1.59223,1.59208,1.59217,63.16,1.59242,1.59249,1.59239,1.59248,58.56,False
'2018-01-11T11:23:00',1.59217,1.59217,1.592,1.59207,94.46,1.59245,1.59245,1.59232,1.59238,87.27,True
'2018-01-11T11:24:00',1.59207,1.59219,1.59204,1.59209,87.83,1.59239,1.59249,1.59234,1.59237,86.17,True
'2018-01-11T11:25:00',1.59209,1.59248,1.59209,1.59217,105.8,1.5924,1.59276,1.5924,1.59245,139.39,False
'2018-01-11T11:26:00',1.59215,1.59216,1.59192,1.59207,102.21,1.59243,1.59244,1.59222,1.59238,108.35,True
'2018-01-11T11:27:00',1.59212,1.59239,1.59211,1.59237,124.52,1.59241,1.59271,1.59241,1.59269,148.08,True
'2018-01-11T11:28:00',1.59238,1.59252,1.59227,1.59247,128.47,1.59268,1.59282,1.59255,1.59274,138.04,True
'2018-01-11T11:29:00',1.59248,1.59272,1.59242,1.59261,123.77,1.59274,1.59303,1.59268,1.59291,142.37,True
'2018-01-11T11:30:00',1.5926,1.59279,1.59255,1.59272,153.07,1.59292,1.59309,1.59285,1.59301,181.83,False
'2018-01-11T11:31:00',1.59272,1.59273,1.59258,1.59271,109.68,1.59302,1.59303,1.5929,1.59301,142.83,True
'2018-01-11T11:32:00',1.5927,1.59297,1.5927,1.59283,118.35,1.593,1.59329,1.593,1.59314,150.43,False
'2018-01-11T11:33:00',1.59283,1.59283,1.59265,1.59275,96.57,1.59314,1.59314,1.59297,1.59305,111.04,False
'2018-01-11T11:34:00',1.59275,1.59275,1.59249,1.59255,93.39,1.59305,1.59305,1.59279,1.59286,83.23,True
'2018-01-11T11:35:00',1.59255,1.59282,1.59255,1.59268,90.72,1.59286,1.59314,1.59285,1.593,94.36,False
'2018-01-11T11:36:00',1.59269,1.59275,1.59264,1.59269,93.36,1.59299,1.59306,1.59295,1.59299,96.16,False
'2018-01-11T11:37:00',1.59268,1.5927,1.5925,1.5925,126.86,1.59298,1.59301,1.59279,1.59279,128.68,False
'2018-01-11T11:38:00',1.5925,1.59253,1.59234,1.59236,79.63,1.59279,1.59284,1.59264,1.59267,97.79,False
'2018-01-11T11:39:00',1.59236,1.59238,1.59215,1.59225,139.48,1.59267,1.59267,1.59243,1.59254,144.87,True
'2018-01-11T11:40:00',1.59225,1.59239,1.5922,1.59231,117.83,1.59256,1.59269,1.59248,1.59262,109.35,False
'2018-01-11T11:41:00',1.59233,1.59239,1.59226,1.59226,107.55,1.59263,1.59266,1.59255,1.59255,110.08,False
'2018-01-11T11:42:00',1.59224,1.59226,1.59215,1.59216,68.71,1.59255,1.59255,1.59244,1.59248,75.86,True
'2018-01-11T11:43:00',1.59217,1.59239,1.59216,1.59228,101.93,1.59247,1.59265,1.59247,1.59258,110.14,False
'2018-01-11T11:44:00',1.59229,1.59237,1.59219,1.59227,112.17,1.59259,1.59266,1.5925,1.59258,111.55,True
'2018-01-11T11:45:00',1.59227,1.59239,1.5922,1.59239,80.35,1.59257,1.59268,1.59252,1.59268,77.89,True
'2018-01-11T11:46:00',1.59241,1.59249,1.59238,1.59245,113.35,1.59271,1.59279,1.59268,1.59277,104.66,True
'2018-01-11T11:47:00',1.59245,1.59256,1.59241,1.59254,88.28,1.59276,1.59286,1.59272,1.59286,78.85,True
'2018-01-11T11:48:00',1.59255,1.59266,1.5924,1.59258,112.3,1.59286,1.59295,1.59272,1.59291,102.99,False
'2018-01-11T11:49:00',1.59256,1.59256,1.59241,1.59241,74.23,1.59287,1.59287,1.59271,1.59271,68.59,True
'2018-01-11T11:50:00',1.59241,1.59262,1.59239,1.59261,101.8,1.59271,1.59293,1.59268,1.59292,110.06,True
'2018-01-11T11:51:00',1.59261,1.59263,1.59243,1.59255,88.69,1.59292,1.59293,1.59271,1.59283,99.85,True
'2018-01-11T11:52:00',1.59252,1.5927,1.59252,1.59262,122.71,1.59283,1.593,1.59282,1.59293,146.29,True
'2018-01-11T11:53:00',1.59262,1.59274,1.59261,1.59268,70.17,1.59293,1.59304,1.59291,1.59298,80.0,True
'2018-01-11T11:54:00',1.59267,1.59275,1.59266,1.59274,43.9,1.59298,1.59304,1.59296,1.59304,54.35,True
'2018-01-11T11:55:00',1.59274,1.59275,1.59237,1.59241,124.06,1.59303,1.59305,1.59268,1.59272,138.93,False
'2018-01-11T11:56:00',1.59241,1.59252,1.59239,1.59249,88.45,1.59271,1.59281,1.59268,1.59279,96.75,False
'2018-01-11T11:57:00',1.59251,1.59251,1.5924,1.59245,72.77,1.59279,1.59282,1.5927,1.59275,70.61,True
'2018-01-11T11:58:00',1.59245,1.59268,1.59238,1.59256,147.54,1.59275,1.59299,1.5927,1.59286,156.64,False
'2018-01-11T11:59:00',1.59256,1.59261,1.59247,1.59256,96.56,1.59286,1.59291,1.59277,1.59282,108.52,True
'2018-01-11T12:00:00',1.59257,1.59275,1.59252,1.59263,147.37,1.59282,1.59306,1.59282,1.59293,152.47,False
'2018-01-11T12:01:00',1.59264,1.59264,1.59245,1.59254,144.74,1.59294,1.59295,1.59278,1.59282,142.16,False
'2018-01-11T12:02:00',1.59254,1.59261,1.59254,1.59259,61.51,1.59283,1.59291,1.59282,1.59291,65.63,False
'2018-01-11T12:03:00',1.5926,1.59261,1.59246,1.59251,111.74,1.5929,1.59291,1.59277,1.59281,119.31,False
'2018-01-11T12:04:00',1.59251,1.59259,1.59249,1.59256,64.58,1.59281,1.5929,1.59281,1.59288,86.5,True
'2018-01-11T12:05:00',1.59254,1.59284,1.59245,1.59263,138.38,1.59286,1.59313,1.59277,1.59294,153.53,False
'2018-01-11T12:06:00',1.59263,1.59274,1.59263,1.59263,63.27,1.59294,1.59304,1.59294,1.59294,77.5,False
'2018-01-11T12:07:00',1.59263,1.59267,1.59251,1.59251,55.69,1.59293,1.59297,1.59281,1.59283,67.0,True
'2018-01-11T12:08:00',1.59255,1.59276,1.59255,1.59276,54.95,1.59284,1.59307,1.59284,1.59307,67.45,True
'2018-01-11T12:09:00',1.59277,1.59279,1.59263,1.59266,78.68,1.59306,1.59309,1.59294,1.59295,101.21,False
'2018-01-11T12:10:00',1.59267,1.5927,1.59264,1.59266,26.38,1.59295,1.59298,1.59293,1.59294,33.57,False
'2018-01-11T12:11:00',1.59266,1.59268,1.59261,1.59262,80.38,1.59295,1.59299,1.59291,1.59294,72.6,True
'2018-01-11T12:12:00',1.59264,1.59281,1.59263,1.59281,66.0,1.59294,1.59309,1.59294,1.59309,80.06,True
'2018-01-11T12:13:00',1.59279,1.59289,1.59278,1.59283,55.27,1.59309,1.59323,1.59309,1.59312,74.39,False
'2018-01-11T12:14:00',1.59283,1.59283,1.59275,1.59275,47.59,1.59311,1.59312,1.59305,1.59306,60.24,False
'2018-01-11T12:15:00',1.59275,1.59281,1.59255,1.59257,83.43,1.59306,1.59308,1.59285,1.59289,107.14,False
'2018-01-11T12:16:00',1.59256,1.59268,1.59248,1.59267,108.8,1.59288,1.59298,1.59278,1.59298,116.06,True
'2018-01-11T12:17:00',1.59269,1.59297,1.59265,1.59292,91.8,1.59299,1.59326,1.59295,1.5932,111.49,False
'2018-01-11T12:18:00',1.59292,1.59292,1.59259,1.59265,73.78,1.59323,1.59323,1.59287,1.59297,73.21,False
'2018-01-11T12:19:00',1.59266,1.59266,1.59258,1.59266,42.6,1.59296,1.59297,1.59287,1.59296,46.53,True
'2018-01-11T12:20:00',1.59266,1.59282,1.59264,1.59278,44.15,1.59295,1.5931,1.59295,1.59309,51.48,True
'2018-01-11T12:21:00',1.59278,1.59289,1.59274,1.59281,60.84,1.59309,1.5932,1.59303,1.59312,65.18,True
'2018-01-11T12:22:00',1.59281,1.59294,1.59281,1.59293,79.39,1.59312,1.59324,1.59311,1.59324,94.54,True
'2018-01-11T12:23:00',1.59293,1.59294,1.59287,1.59287,53.75,1.59324,1.59325,1.59314,1.59316,65.89,False
'2018-01-11T12:24:00',1.59287,1.59292,1.59279,1.59292,46.6,1.59316,1.59323,1.59312,1.59323,54.23,True
'2018-01-11T12:25:00',1.59292,1.59294,1.59273,1.59281,60.06,1.59323,1.59323,1.59303,1.59309,73.54,True
'2018-01-11T12:26:00',1.59281,1.59294,1.59281,1.59291,41.27,1.5931,1.59326,1.5931,1.59324,47.4,True
'2018-01-11T12:27:00',1.59291,1.59307,1.59285,1.59296,121.29,1.59324,1.59339,1.59317,1.59329,107.53,True
'2018-01-11T12:28:00',1.59299,1.5931,1.59297,1.59305,122.31,1.5933,1.5934,1.5933,1.59336,100.64,False
'2018-01-11T12:29:00',1.59304,1.59305,1.59292,1.59298,65.18,1.59335,1.59335,1.59323,1.59331,47.93,False
'2018-01-11T12:30:00',1.59298,1.59298,1.59288,1.5929,93.88,1.59331,1.59332,1.59321,1.59321,90.16,False
'2018-01-11T12:31:00',1.59291,1.59297,1.59268,1.59269,139.43,1.59322,1.59328,1.59298,1.59299,107.11,False
'2018-01-11T12:32:00',1.59269,1.59281,1.59264,1.59276,104.33,1.59298,1.59312,1.59296,1.59308,77.13,False
'2018-01-11T12:33:00',1.59275,1.59276,1.59249,1.5925,101.69,1.59307,1.59307,1.59281,1.59283,76.86,False
'2018-01-11T12:34:00',1.5925,1.59253,1.59243,1.59243,53.47,1.59283,1.59286,1.5927,1.5927,44.61,False
'2018-01-11T12:35:00',1.59242,1.59243,1.59234,1.59234,48.13,1.59269,1.59272,1.59265,1.59267,42.63,False
'2018-01-11T12:36:00',1.59234,1.59235,1.59227,1.5923,71.82,1.59266,1.59267,1.59258,1.59259,62.63,True
'2018-01-11T12:37:00',1.59232,1.59256,1.5923,1.59246,94.94,1.59262,1.59287,1.5926,1.59277,112.39,False
'2018-01-11T12:38:00',1.59246,1.59249,1.59228,1.5923,75.62,1.59276,1.59281,1.59258,1.59259,67.63,False
'2018-01-11T12:39:00',1.59233,1.59233,1.59212,1.59212,128.98,1.59262,1.59262,1.59242,1.59242,111.17,False
'2018-01-11T12:40:00',1.59211,1.59216,1.59204,1.59216,124.0,1.59242,1.59247,1.59235,1.59247,93.22,True
'2018-01-11T12:41:00',1.59219,1.5922,1.59193,1.59209,149.24,1.59249,1.59252,1.59221,1.59235,123.99,False
'2018-01-11T12:42:00',1.59208,1.59208,1.59185,1.59192,110.56,1.59235,1.59235,1.59215,1.59219,87.93,False
'2018-01-11T12:43:00',1.59194,1.59194,1.59173,1.59183,92.56,1.59219,1.59222,1.59205,1.59212,76.01,True
'2018-01-11T12:44:00',1.59185,1.59209,1.59185,1.59207,94.07,1.59216,1.59239,1.59216,1.59237,95.99,True
'2018-01-11T12:45:00',1.59207,1.5921,1.59189,1.59209,92.29,1.59236,1.59243,1.59218,1.59236,85.08,True
'2018-01-11T12:46:00',1.59209,1.59215,1.59189,1.592,128.09,1.59237,1.59245,1.59221,1.5923,124.78,False
'2018-01-11T12:47:00',1.592,1.59202,1.5918,1.59188,72.91,1.59229,1.59232,1.59211,1.5922,70.34,True
'2018-01-11T12:48:00',1.59189,1.59225,1.59178,1.59221,151.47,1.59219,1.59256,1.59205,1.59255,178.53,True
'2018-01-11T12:49:00',1.5922,1.5923,1.59215,1.59226,95.84,1.59254,1.59259,1.59245,1.59257,106.31,True
'2018-01-11T12:50:00',1.59226,1.59235,1.59201,1.59216,114.34,1.59257,1.59265,1.59232,1.59246,113.29,False
'2018-01-11T12:51:00',1.59216,1.59224,1.59205,1.59214,139.28,1.59246,1.59256,1.59236,1.59242,116.57,True
'2018-01-11T12:52:00',1.59213,1.59235,1.59208,1.59216,180.91,1.59243,1.59264,1.59238,1.59249,139.94,False
'2018-01-11T12:53:00',1.59217,1.59232,1.59216,1.59229,114.23,1.59249,1.59263,1.59246,1.59257,94.91,True
'2018-01-11T12:54:00',1.59228,1.59233,1.5921,1.59218,89.79,1.59257,1.59264,1.59237,1.59248,87.44,False
'2018-01-11T12:55:00',1.59217,1.59224,1.59203,1.59209,144.32,1.59248,1.59255,1.59231,1.59241,117.79,True
'2018-01-11T12:56:00',1.5921,1.59236,1.5921,1.5923,121.57,1.59241,1.59267,1.5924,1.59261,113.21,False
'2018-01-11T12:57:00',1.5923,1.59236,1.59218,1.59222,104.29,1.59263,1.59266,1.59249,1.59254,97.27,True
'2018-01-11T12:58:00',1.59224,1.59244,1.59222,1.59223,115.96,1.59255,1.59276,1.59252,1.59255,126.27,False
'2018-01-11T12:59:00',1.59222,1.59222,1.59199,1.59205,112.83,1.59251,1.59251,1.59229,1.59234,104.27,False
'2018-01-11T13:00:00',1.59205,1.59221,1.59205,1.59218,126.32,1.59233,1.59251,1.59233,1.5925,129.44,True
'2018-01-11T13:01:00',1.59221,1.59226,1.59213,1.59218,113.67,1.59253,1.59257,1.59243,1.59248,105.83,False
'2018-01-11T13:02:00',1.59219,1.59226,1.59217,1.59224,65.25,1.59248,1.59254,1.59247,1.59254,70.29,False
'2018-01-11T13:03:00',1.59223,1.59223,1.59208,1.59222,89.88,1.59254,1.59254,1.59237,1.59252,106.91,True
'2018-01-11T13:04:00',1.59221,1.59237,1.59211,1.59211,75.08,1.59251,1.59262,1.59238,1.59238,98.7,True
'2018-01-11T13:05:00',1.59211,1.59239,1.59207,1.59232,77.38,1.59239,1.59268,1.59237,1.59261,83.81,False
'2018-01-11T13:06:00',1.59232,1.59236,1.59217,1.59229,122.79,1.59262,1.59264,1.59248,1.59261,138.86,True
'2018-01-11T13:07:00',1.59229,1.59246,1.59228,1.59246,148.55,1.59258,1.59277,1.59258,1.59273,177.68,True
'2018-01-11T13:08:00',1.59246,1.59255,1.59239,1.59252,134.71,1.59273,1.59286,1.59269,1.59283,112.15,True
'2018-01-11T13:09:00',1.59252,1.59267,1.59245,1.59261,90.37,1.59283,1.59298,1.59276,1.59293,88.44,True
'2018-01-11T13:10:00',1.59262,1.59268,1.59243,1.59245,60.29,1.59292,1.59297,1.59274,1.59277,70.21,False
'2018-01-11T13:11:00',1.59245,1.59256,1.59238,1.59241,122.14,1.59277,1.59283,1.59267,1.59271,118.45,False
'2018-01-11T13:12:00',1.59241,1.59242,1.59228,1.59228,98.73,1.59271,1.59273,1.59258,1.59259,73.25,False
'2018-01-11T13:13:00',1.59229,1.59234,1.59228,1.59231,68.31,1.59258,1.59264,1.59258,1.5926,59.78,True
'2018-01-11T13:14:00',1.59232,1.59237,1.59213,1.59217,73.93,1.59261,1.59266,1.59244,1.59249,70.41,False
'2018-01-11T13:15:00',1.59216,1.59221,1.59198,1.59198,138.29,1.59247,1.59254,1.59226,1.59227,127.34,True
'2018-01-11T13:16:00',1.59198,1.59233,1.59193,1.59229,92.3,1.59227,1.5926,1.59223,1.59256,88.26,True
'2018-01-11T13:17:00',1.59229,1.5924,1.59211,1.59222,109.74,1.59255,1.59266,1.59242,1.59253,105.15,False
'2018-01-11T13:18:00',1.59221,1.5923,1.59217,1.59229,78.75,1.59253,1.59261,1.59247,1.59261,62.97,True
'2018-01-11T13:19:00',1.59229,1.59231,1.59223,1.59226,89.22,1.59261,1.59262,1.59255,1.59256,73.62,False
'2018-01-11T13:20:00',1.59226,1.59226,1.59195,1.59195,146.32,1.59254,1.59255,1.59227,1.59227,126.48,False
'2018-01-11T13:21:00',1.59195,1.59203,1.59179,1.5919,122.54,1.59227,1.59234,1.59206,1.59215,93.83,False
'2018-01-11T13:22:00',1.59188,1.59198,1.59179,1.5919,103.71,1.59215,1.59226,1.59208,1.5922,98.01,True
'2018-01-11T13:23:00',1.59186,1.59199,1.59174,1.59199,122.45,1.59218,1.5923,1.59207,1.59229,156.47,True
'2018-01-11T13:24:00',1.592,1.59208,1.59192,1.592,64.8,1.59231,1.59236,1.59218,1.59227,81.24,False
'2018-01-11T13:25:00',1.59201,1.59207,1.59194,1.59203,79.78,1.59226,1.59238,1.59223,1.59235,80.91,True
'2018-01-11T13:26:00',1.59203,1.59213,1.59196,1.59196,89.41,1.59233,1.59244,1.59224,1.59227,84.69,False
'2018-01-11T13:27:00',1.59196,1.59203,1.59182,1.59188,43.65,1.59228,1.59233,1.59212,1.5922,47.48,False
'2018-01-11T13:28:00',1.59188,1.59196,1.59184,1.59184,70.13,1.59219,1.59226,1.59216,1.59217,72.45,False
'2018-01-11T13:29:00',1.59185,1.59188,1.59161,1.59163,110.11,1.59218,1.59219,1.59195,1.59198,100.68,True
'2018-01-11T13:30:00',1.59165,1.59495,1.59165,1.59448,468.62,1.592,1.59629,1.59199,1.59489,518.15,True
'2018-01-11T13:31:00',1.59462,1.59543,1.59462,1.59492,413.63,1.5949,1.5961,1.59489,1.59523,448.4,True
'2018-01-11T13:32:00',1.59493,1.59699,1.59493,1.59629,380.8,1.59526,1.59734,1.59526,1.59663,382.85,False
'2018-01-11T13:33:00',1.59636,1.5966,1.59599,1.59625,338.01,1.5967,1.5969,1.59634,1.59657,373.4,True
'2018-01-11T13:34:00',1.59629,1.5972,1.59618,1.59714,373.68,1.59661,1.59756,1.59648,1.59749,383.7,True
'2018-01-11T13:35:00',1.59711,1.5974,1.59662,1.59696,416.14,1.5974,1.59774,1.59695,1.59727,355.95,False
'2018-01-11T13:36:00',1.59696,1.59702,1.59648,1.59673,308.59,1.59728,1.59732,1.59681,1.59707,285.64,True
'2018-01-11T13:37:00',1.59677,1.5973,1.59664,1.59728,330.0,1.59709,1.59763,1.59696,1.5976,297.11,False
'2018-01-11T13:38:00',1.59729,1.59729,1.59678,1.59683,329.36,1.5976,1.5976,1.59709,1.59715,271.84,True
'2018-01-11T13:39:00',1.59683,1.59791,1.59655,1.59784,353.69,1.59715,1.59819,1.59691,1.59815,312.75,True
'2018-01-11T13:40:00',1.59783,1.59819,1.59758,1.5976,399.19,1.59814,1.5984,1.5979,1.59792,567.25,False
'2018-01-11T13:41:00',1.59761,1.59787,1.59731,1.59736,350.62,1.59793,1.5982,1.59763,1.59765,285.38,False
'2018-01-11T13:42:00',1.59732,1.59755,1.59717,1.59734,262.03,1.59764,1.59789,1.59748,1.59762,235.28,True
'2018-01-11T13:43:00',1.59734,1.59823,1.59723,1.59822,267.74,1.59762,1.5984,1.59753,1.5984,352.41,True
'2018-01-11T13:44:00',1.59824,1.59835,1.59772,1.59806,301.61,1.5984,1.59865,1.59805,1.59832,724.09,True
'2018-01-11T13:45:00',1.59804,1.59842,1.59797,1.59818,305.63,1.59833,1.59874,1.59826,1.59848,268.45,False
'2018-01-11T13:46:00',1.59817,1.59822,1.5978,1.59792,238.47,1.59847,1.59853,1.59809,1.59823,193.41,False
'2018-01-11T13:47:00',1.59792,1.59803,1.59765,1.59794,206.88,1.59823,1.59832,1.59792,1.59822,188.59,True
'2018-01-11T13:48:00',1.59791,1.59835,1.59783,1.59793,225.41,1.59819,1.59863,1.59813,1.59823,224.97,False
'2018-01-11T13:49:00',1.59793,1.59822,1.59789,1.59822,219.66,1.59825,1.59848,1.59818,1.59848,184.38,True
'2018-01-11T13:50:00',1.59822,1.59878,1.59822,1.59878,294.23,1.59849,1.59905,1.59849,1.59905,274.22,True
'2018-01-11T13:51:00',1.59878,1.59899,1.59841,1.59899,277.29,1.59909,1.59927,1.59872,1.59922,248.84,True
'2018-01-11T13:52:00',1.59899,1.59946,1.59899,1.59929,392.2,1.59929,1.5998,1.59929,1.59962,306.78,False
'2018-01-11T13:53:00',1.59931,1.59943,1.59914,1.59929,303.29,1.59963,1.59973,1.59946,1.59962,263.94,True
'2018-01-11T13:54:00',1.59926,1.59952,1.59909,1.59933,280.2,1.59958,1.59988,1.59939,1.59963,288.51,True
'2018-01-11T13:55:00',1.59933,1.59979,1.59933,1.59954,414.08,1.59966,1.60008,1.59965,1.59983,332.4,False
'2018-01-11T13:56:00',1.59952,1.59975,1.59933,1.59949,286.35,1.59982,1.60007,1.59962,1.5998,237.09,False
'2018-01-11T13:57:00',1.59949,1.59963,1.59934,1.59947,209.85,1.59982,1.59995,1.59966,1.59977,214.29,False
'2018-01-11T13:58:00',1.59945,1.59952,1.59919,1.59925,267.86,1.59977,1.59983,1.5995,1.59955,235.27,False
'2018-01-11T13:59:00',1.59922,1.59928,1.59895,1.59918,195.59,1.59954,1.59958,1.59926,1.5995,166.94,True
'2018-01-11T14:00:00',1.59919,1.59948,1.59896,1.59909,318.72,1.59951,1.59977,1.59926,1.59939,253.84,True
'2018-01-11T14:01:00',1.59907,1.60008,1.59901,1.59979,294.41,1.5994,1.60043,1.59933,1.60009,272.41,False
'2018-01-11T14:02:00',1.59979,1.59982,1.59932,1.5995,300.66,1.60007,1.60014,1.59964,1.59982,251.95,True
'2018-01-11T14:03:00',1.5995,1.60019,1.59939,1.60009,272.99,1.59981,1.60051,1.59971,1.60039,238.69,True
'2018-01-11T14:04:00',1.6001,1.60167,1.6001,1.60137,541.54,1.60043,1.602,1.60043,1.60173,457.71,True
'2018-01-11T14:05:00',1.60138,1.60175,1.60069,1.60073,428.42,1.60172,1.6021,1.60098,1.60109,357.41,False
'2018-01-11T14:06:00',1.60077,1.60134,1.6007,1.60119,235.97,1.60111,1.60164,1.601,1.6015,213.14,True
'2018-01-11T14:07:00',1.6012,1.60134,1.60069,1.60072,224.37,1.6015,1.60166,1.60098,1.60101,218.99,False
'2018-01-11T14:08:00',1.60069,1.60075,1.60033,1.60037,279.72,1.60101,1.60107,1.60064,1.60071,284.14,False
'2018-01-11T14:09:00',1.60039,1.60053,1.60021,1.60051,241.67,1.6007,1.60085,1.60052,1.60083,234.58,True
'2018-01-11T14:10:00',1.60051,1.60111,1.60046,1.60058,308.81,1.60081,1.60144,1.60077,1.60092,303.63,False
'2018-01-11T14:11:00',1.6006,1.6006,1.60022,1.60023,235.82,1.60091,1.60091,1.60051,1.60051,217.49,True
'2018-01-11T14:12:00',1.60018,1.60082,1.6001,1.6008,255.57,1.6005,1.60117,1.60039,1.60111,221.7,True
'2018-01-11T14:13:00',1.60085,1.60147,1.60071,1.60104,337.42,1.60114,1.60181,1.60107,1.60137,340.53,False
'2018-01-11T14:14:00',1.60103,1.60103,1.6001,1.60043,330.44,1.60137,1.60137,1.60039,1.6007,296.79,False
'2018-01-11T14:15:00',1.60045,1.60062,1.60014,1.60033,244.39,1.60073,1.60089,1.60042,1.60065,229.66,True
'2018-01-11T14:16:00',1.6003,1.60075,1.60026,1.60064,239.83,1.60061,1.60105,1.60054,1.60096,229.86,True
'2018-01-11T14:17:00',1.60064,1.60087,1.60045,1.60067,228.14,1.60095,1.60116,1.6007,1.60093,223.28,True
'2018-01-11T14:18:00',1.60068,1.60103,1.6006,1.6009,211.07,1.60093,1.60134,1.60092,1.60119,208.06,False
'2018-01-11T14:19:00',1.6009,1.60093,1.60063,1.60067,158.16,1.6012,1.60123,1.60093,1.60096,131.43,False
'2018-01-11T14:20:00',1.60064,1.60064,1.60038,1.60049,217.39,1.60096,1.60096,1.60066,1.60078,180.24,True
'2018-01-11T14:21:00',1.6005,1.60076,1.60044,1.60069,204.34,1.6008,1.60105,1.6007,1.60097,177.49,True
'2018-01-11T14:22:00',1.60069,1.60089,1.60052,1.60067,192.85,1.60097,1.60117,1.6008,1.60095,203.08,False
'2018-01-11T14:23:00',1.60068,1.60083,1.60041,1.6005,171.92,1.60095,1.60112,1.60073,1.60076,182.53,False
'2018-01-11T14:24:00',1.60052,1.60052,1.59999,1.60038,183.15,1.60076,1.60076,1.60036,1.60069,177.3,False
'2018-01-11T14:25:00',1.60038,1.6005,1.60015,1.60023,121.28,1.60069,1.60076,1.60043,1.6005,115.19,False
'2018-01-11T14:26:00',1.60022,1.60036,1.60011,1.60013,140.61,1.60054,1.60067,1.60039,1.60044,128.89,False
'2018-01-11T14:27:00',1.60014,1.60015,1.59931,1.59948,173.71,1.60044,1.60046,1.5996,1.59978,146.27,False
'2018-01-11T14:28:00',1.59947,1.59966,1.59944,1.59945,99.56,1.59975,1.59998,1.59973,1.59975,96.38,True
'2018-01-11T14:29:00',1.59943,1.59983,1.59943,1.59964,137.46,1.59975,1.60017,1.59974,1.59999,154.02,True
'2018-01-11T14:30:00',1.59963,1.60232,1.59958,1.60114,431.45,1.59997,1.6027,1.59997,1.6015,398.44,False
'2018-01-11T14:31:00',1.60124,1.60127,1.60049,1.60077,313.38,1.60154,1.60159,1.6008,1.60112,286.2,True
'2018-01-11T14:32:00',1.60078,1.60167,1.60077,1.60143,283.58,1.60111,1.60199,1.60111,1.60173,281.76,True
'2018-01-11T14:33:00',1.60141,1.60173,1.60083,1.60088,292.82,1.60171,1.60203,1.60117,1.60122,283.56,False
'2018-01-11T14:34:00',1.6009,1.60127,1.60073,1.60091,256.81,1.60124,1.60156,1.60104,1.6012,191.85,True
'2018-01-11T14:35:00',1.60093,1.60186,1.60093,1.60144,313.17,1.60121,1.60216,1.60121,1.60175,226.43,True
'2018-01-11T14:36:00',1.60144,1.60221,1.60136,1.60179,411.57,1.60174,1.60246,1.60166,1.60211,309.49,False
'2018-01-11T14:37:00',1.6018,1.60199,1.6016,1.6017,271.67,1.60211,1.60228,1.60189,1.60202,213.78,False
'2018-01-11T14:38:00',1.60171,1.60173,1.6013,1.60155,312.37,1.602,1.60205,1.60164,1.60187,257.56,False
'2018-01-11T14:39:00',1.60151,1.60156,1.6012,1.60139,283.07,1.60184,1.60188,1.60154,1.6017,210.99,False
'2018-01-11T14:40:00',1.60139,1.60148,1.60115,1.60136,160.72,1.6017,1.60179,1.60147,1.60167,154.0,False
'2018-01-11T14:41:00',1.60133,1.60147,1.60105,1.60112,201.3,1.60163,1.60177,1.60138,1.60143,148.38,False
'2018-01-11T14:42:00',1.60114,1.60128,1.60098,1.60128,241.35,1.60145,1.60158,1.60129,1.60158,187.08,True
'2018-01-11T14:43:00',1.6013,1.60136,1.60103,1.60106,203.74,1.60163,1.6017,1.60136,1.60137,169.15,False
'2018-01-11T14:44:00',1.60103,1.60126,1.601,1.60116,146.06,1.60137,1.60159,1.60132,1.60147,167.8,True
'2018-01-11T14:45:00',1.60115,1.60129,1.60109,1.60116,163.57,1.60147,1.60158,1.60141,1.60147,159.37,False
'2018-01-11T14:46:00',1.60116,1.60128,1.60088,1.6011,208.04,1.60147,1.60159,1.60121,1.60142,203.95,False
'2018-01-11T14:47:00',1.6011,1.60121,1.60092,1.60113,148.98,1.60142,1.60151,1.60124,1.60145,172.21,False
'2018-01-11T14:48:00',1.60116,1.60118,1.60075,1.60088,274.82,1.60146,1.6015,1.60103,1.6012,215.88,False
'2018-01-11T14:49:00',1.60088,1.6011,1.60088,1.60098,216.71,1.60118,1.60137,1.60117,1.60131,184.39,True
'2018-01-11T14:50:00',1.60098,1.60165,1.60098,1.60149,209.96,1.60131,1.60194,1.60131,1.60181,219.96,False
'2018-01-11T14:51:00',1.60148,1.60158,1.60129,1.60158,170.1,1.60181,1.60186,1.60157,1.60186,137.26,True
'2018-01-11T14:52:00',1.60157,1.60169,1.60146,1.60162,157.26,1.60186,1.60204,1.60175,1.60192,148.17,True
'2018-01-11T14:53:00',1.60161,1.60186,1.60148,1.60184,190.64,1.60188,1.60216,1.60178,1.60215,153.89,True
'2018-01-11T14:54:00',1.60184,1.60191,1.60159,1.60177,171.57,1.60214,1.60221,1.60188,1.60208,151.9,False
'2018-01-11T14:55:00',1.60179,1.6019,1.60148,1.60157,162.85,1.60208,1.60219,1.60174,1.60187,148.76,False
'2018-01-11T14:56:00',1.60156,1.60175,1.60156,1.60165,124.61,1.60183,1.60206,1.60183,1.60197,115.28,True
'2018-01-11T14:57:00',1.60165,1.60186,1.60152,1.60173,113.02,1.60196,1.60214,1.60181,1.60205,109.78,True
'2018-01-11T14:58:00',1.60171,1.602,1.60171,1.6019,164.5,1.60201,1.60231,1.60201,1.60221,154.4,False
'2018-01-11T14:59:00',1.60192,1.60194,1.60174,1.60174,104.48,1.60222,1.60224,1.60202,1.60202,99.35,True
'2018-01-11T15:00:00',1.60172,1.60283,1.60165,1.60246,288.59,1.60201,1.60317,1.60198,1.60276,282.12,False
'2018-01-11T15:01:00',1.60248,1.6028,1.6023,1.6028,211.81,1.60276,1.60309,1.6026,1.60309,196.76,True
'2018-01-11T15:02:00',1.60281,1.60318,1.60279,1.60306,189.01,1.60311,1.60342,1.6031,1.60331,201.19,True
'2018-01-11T15:03:00',1.60306,1.6032,1.60255,1.60256,209.71,1.60329,1.60341,1.60279,1.6028,151.34,False
'2018-01-11T15:04:00',1.60255,1.60271,1.60232,1.60254,243.31,1.6028,1.60295,1.60259,1.60286,182.73,False
'2018-01-11T15:05:00',1.60254,1.6026,1.60236,1.60238,161.32,1.60286,1.6029,1.60264,1.6027,121.35,False
'2018-01-11T15:06:00',1.6024,1.60245,1.60217,1.60217,147.25,1.6027,1.60275,1.60244,1.60245,127.72,False
'2018-01-11T15:07:00',1.60216,1.60231,1.60201,1.60214,186.6,1.60245,1.60261,1.60226,1.60246,151.79,True
'2018-01-11T15:08:00',1.60213,1.6025,1.60213,1.60243,102.38,1.60245,1.60277,1.60245,1.6027,84.15,True
'2018-01-11T15:09:00',1.60243,1.60259,1.60229,1.60252,167.75,1.60269,1.60292,1.6026,1.60282,145.76,True
'2018-01-11T15:10:00',1.60253,1.60262,1.60223,1.60224,127.43,1.60281,1.60291,1.60251,1.60251,114.07,False
'2018-01-11T15:11:00',1.60222,1.60249,1.60218,1.60249,152.3,1.60251,1.60281,1.60243,1.60275,114.27,True
'2018-01-11T15:12:00',1.60248,1.60259,1.60233,1.60252,98.19,1.60275,1.60285,1.6026,1.60281,78.34,False
'2018-01-11T15:13:00',1.60253,1.60257,1.60212,1.60233,205.01,1.60281,1.60288,1.60241,1.60265,185.37,False
'2018-01-11T15:14:00',1.6023,1.60252,1.60228,1.60238,200.64,1.60261,1.60282,1.60258,1.60267,191.74,True
'2018-01-11T15:15:00',1.60239,1.60255,1.6022,1.60254,196.3,1.60267,1.60281,1.60248,1.60278,159.08,True
'2018-01-11T15:16:00',1.60253,1.6027,1.60251,1.60267,135.19,1.60278,1.60297,1.60278,1.60294,97.64,False
'2018-01-11T15:17:00',1.60267,1.60267,1.6023,1.60233,118.1,1.6029,1.6029,1.60257,1.60262,74.38,True
'2018-01-11T15:18:00',1.60235,1.60276,1.60235,1.60274,159.51,1.60263,1.60307,1.60262,1.60304,104.96,True
'2018-01-11T15:19:00',1.60276,1.60294,1.60269,1.60287,180.0,1.60305,1.60326,1.603,1.60313,144.72,True
'2018-01-11T15:20:00',1.60287,1.60309,1.60278,1.60307,194.0,1.60313,1.60338,1.60308,1.60336,144.03,False
'2018-01-11T15:21:00',1.60305,1.60305,1.60257,1.60257,177.05,1.60333,1.60333,1.60284,1.60284,136.39,False
'2018-01-11T15:22:00',1.60254,1.60259,1.6023,1.60236,206.95,1.60279,1.60288,1.6026,1.60266,175.02,False
'2018-01-11T15:23:00',1.60236,1.60246,1.60187,1.60203,204.61,1.60265,1.60275,1.60217,1.60228,165.09,False
'2018-01-11T15:24:00',1.60203,1.60219,1.60196,1.60217,107.03,1.60226,1.60248,1.60221,1.60247,87.75,True
'2018-01-11T15:25:00',1.60217,1.60228,1.60201,1.60213,127.47,1.60247,1.60256,1.60229,1.6024,117.87,False
'2018-01-11T15:26:00',1.60214,1.60221,1.60199,1.60217,147.59,1.60237,1.6025,1.6023,1.60246,127.02,True
'2018-01-11T15:27:00',1.60217,1.60247,1.60217,1.60242,149.57,1.6025,1.60278,1.60247,1.60275,132.58,False
'2018-01-11T15:28:00',1.60242,1.60246,1.60226,1.60229,92.07,1.60274,1.60276,1.60256,1.60256,88.32,False
'2018-01-11T15:29:00',1.60228,1.60238,1.60199,1.60204,163.61,1.60258,1.60266,1.6023,1.60236,132.4,False
'2018-01-11T15:30:00',1.60204,1.60221,1.60178,1.60221,267.24,1.60234,1.60252,1.60208,1.60252,219.91,True
'2018-01-11T15:31:00',1.6022,1.60245,1.60212,1.60242,206.33,1.60253,1.60276,1.60244,1.60272,221.26,True
'2018-01-11T15:32:00',1.60243,1.60247,1.60213,1.60225,180.69,1.60272,1.60278,1.60243,1.60254,155.26,False
'2018-01-11T15:33:00',1.60224,1.6023,1.60197,1.60202,128.11,1.60254,1.60261,1.60227,1.60233,108.76,False
'2018-01-11T15:34:00',1.60201,1.60202,1.60173,1.60184,124.16,1.6023,1.60232,1.60201,1.60215,101.46,True
'2018-01-11T15:35:00',1.60184,1.6021,1.60182,1.60208,91.82,1.60215,1.6024,1.60212,1.60237,99.75,True
'2018-01-11T15:36:00',1.60208,1.6022,1.60194,1.60213,144.93,1.60239,1.60249,1.60223,1.60242,172.86,False
'2018-01-11T15:37:00',1.60211,1.60214,1.60173,1.60173,110.18,1.60242,1.60245,1.60203,1.60203,114.99,False
'2018-01-11T15:38:00',1.60177,1.60184,1.60159,1.60181,148.17,1.60204,1.60214,1.60189,1.60212,147.61,True
'2018-01-11T15:39:00',1.60182,1.60199,1.60172,1.60191,141.24,1.60209,1.60228,1.60204,1.60221,192.81,True
'2018-01-11T15:40:00',1.6019,1.60203,1.60178,1.60203,169.61,1.60222,1.6023,1.6021,1.60229,181.05,True
'2018-01-11T15:41:00',1.60207,1.60207,1.60193,1.60202,95.19,1.60229,1.60236,1.60224,1.6023,127.59,True
'2018-01-11T15:42:00',1.60203,1.60229,1.60203,1.60222,90.57,1.6023,1.60258,1.60228,1.60248,134.5,True
'2018-01-11T15:43:00',1.60219,1.60231,1.60205,1.60223,120.48,1.60245,1.60258,1.60233,1.60254,168.41,True
'2018-01-11T15:44:00',1.60225,1.60243,1.60225,1.60234,149.68,1.60257,1.60271,1.60256,1.60263,192.86,True
'2018-01-11T15:45:00',1.60231,1.60242,1.60203,1.60232,185.7,1.60262,1.60274,1.60235,1.60261,222.49,False
'2018-01-11T15:46:00',1.60232,1.60236,1.6021,1.60211,149.02,1.6026,1.60262,1.60239,1.60239,155.39,False
'2018-01-11T15:47:00',1.6021,1.60218,1.60196,1.60205,161.67,1.60239,1.60248,1.60225,1.60236,179.45,False
'2018-01-11T15:48:00',1.60208,1.60215,1.602,1.60206,114.83,1.60238,1.60248,1.60231,1.60236,132.2,True
'2018-01-11T15:49:00',1.60203,1.60222,1.60203,1.60208,92.46,1.60235,1.60253,1.60233,1.60237,118.29,True
'2018-01-11T15:50:00',1.60207,1.60236,1.60207,1.60231,166.16,1.60237,1.60266,1.60237,1.60258,207.72,True
'2018-01-11T15:51:00',1.60231,1.60253,1.60223,1.60232,132.81,1.60259,1.60281,1.60254,1.60262,156.39,True
'2018-01-11T15:52:00',1.60232,1.6027,1.60226,1.60266,176.71,1.60263,1.603,1.60256,1.60291,170.76,True
'2018-01-11T15:53:00',1.60263,1.60283,1.60238,1.60275,217.24,1.60293,1.60314,1.60264,1.60304,221.48,True
'2018-01-11T15:54:00',1.60275,1.603,1.60223,1.6024,315.34,1.603,1.60332,1.60255,1.60272,243.83,False
'2018-01-11T15:55:00',1.60241,1.60264,1.6022,1.60248,160.73,1.60271,1.60292,1.60257,1.60272,128.92,False
'2018-01-11T15:56:00',1.60247,1.60257,1.60217,1.60253,211.31,1.60273,1.60284,1.60243,1.60279,155.15,True
'2018-01-11T15:57:00',1.60254,1.60267,1.60231,1.60242,210.43,1.60282,1.60292,1.60261,1.60272,161.46,True
'2018-01-11T15:58:00',1.6024,1.60267,1.60235,1.60265,220.81,1.60271,1.60295,1.60262,1.60295,171.9,True
'2018-01-11T15:59:00',1.60261,1.60268,1.60219,1.60256,240.23,1.60293,1.60296,1.6025,1.60286,228.24,False
'2018-01-11T16:00:00',1.60256,1.60259,1.60227,1.60234,219.1,1.60287,1.60287,1.60256,1.60259,219.89,True
'2018-01-11T16:01:00',1.60235,1.60288,1.6023,1.60274,284.63,1.6026,1.60319,1.6026,1.60299,252.41,False
'2018-01-11T16:02:00',1.60275,1.60278,1.60247,1.60251,226.77,1.603,1.60304,1.60275,1.60275,174.7,False
'2018-01-11T16:03:00',1.60248,1.60276,1.60245,1.60259,203.47,1.60275,1.60304,1.60273,1.60285,150.87,True
'2018-01-11T16:04:00',1.60259,1.60353,1.60253,1.60314,292.99,1.60284,1.60396,1.60281,1.60345,229.79,False
'2018-01-11T16:05:00',1.60314,1.60316,1.60266,1.60266,312.9,1.60344,1.60348,1.60297,1.60297,253.98,False
'2018-01-11T16:06:00',1.60264,1.60271,1.60241,1.60257,276.78,1.60295,1.60297,1.60273,1.60283,222.64,False
'2018-01-11T16:07:00',1.60256,1.60267,1.60252,1.60256,185.71,1.60281,1.60296,1.60281,1.60287,146.67,True
'2018-01-11T16:08:00',1.60256,1.60284,1.60252,1.60284,182.31,1.60287,1.60317,1.60283,1.60317,163.48,True
'2018-01-11T16:09:00',1.60283,1.60291,1.60261,1.60269,143.54,1.60316,1.60321,1.60291,1.60298,134.48,True
'2018-01-11T16:10:00',1.6026,1.60295,1.6026,1.60269,183.65,1.60291,1.60327,1.6029,1.60303,149.51,False
'2018-01-11T16:11:00',1.60271,1.60282,1.60245,1.60246,149.2,1.60302,1.60314,1.60271,1.60273,107.76,False
'2018-01-11T16:12:00',1.60246,1.60281,1.60246,1.60272,160.91,1.60273,1.6031,1.60273,1.603,136.15,True
'2018-01-11T16:13:00',1.60272,1.60304,1.60242,1.60304,149.47,1.603,1.60347,1.60275,1.60347,136.84,True
'2018-01-11T16:14:00',1.60308,1.60326,1.603,1.60318,208.32,1.6034,1.60355,1.60328,1.60351,199.15,False
'2018-01-11T16:15:00',1.60318,1.60324,1.60283,1.60302,189.08,1.6035,1.60352,1.60318,1.60329,156.31,False
'2018-01-11T16:16:00',1.60299,1.6031,1.60291,1.60302,200.64,1.60329,1.6034,1.60314,1.6033,133.22,False
'2018-01-11T16:17:00',1.60301,1.60302,1.60272,1.60291,161.97,1.6033,1.6033,1.60299,1.60319,103.45,True
'2018-01-11T16:18:00',1.60292,1.60307,1.60274,1.60288,184.0,1.60319,1.60334,1.60301,1.6031,132.46,True
'2018-01-11T16:19:00',1.60293,1.60308,1.6028,1.6028,196.63,1.60317,1.60337,1.60309,1.60311,141.39,False
'2018-01-11T16:20:00',1.6028,1.60299,1.60268,1.60276,167.36,1.60311,1.60331,1.60299,1.60305,153.29,False
'2018-01-11T16:21:00',1.60275,1.60278,1.60247,1.60252,198.13,1.60305,1.60308,1.60277,1.60281,177.67,False
'2018-01-11T16:22:00',1.60252,1.60258,1.60216,1.60222,190.94,1.60279,1.60289,1.60247,1.60254,167.98,False
'2018-01-11T16:23:00',1.60225,1.6023,1.60186,1.60189,168.34,1.60255,1.60261,1.60217,1.60217,161.72,False
'2018-01-11T16:24:00',1.60188,1.60195,1.60155,1.60167,224.31,1.60218,1.60226,1.60186,1.60195,219.58,False
'2018-01-11T16:25:00',1.60168,1.60177,1.60156,1.60166,157.63,1.60188,1.60204,1.60186,1.60198,175.75,True
'2018-01-11T16:26:00',1.60166,1.60203,1.60164,1.60202,181.14,1.60198,1.60235,1.60194,1.6023,227.27,True
'2018-01-11T16:27:00',1.60201,1.60214,1.60154,1.60155,194.52,1.60232,1.60243,1.60184,1.60184,210.14,False
'2018-01-11T16:28:00',1.60154,1.60184,1.60149,1.60177,183.58,1.60184,1.60214,1.60178,1.60208,178.07,True
'2018-01-11T16:29:00',1.60177,1.60195,1.60162,1.60167,156.38,1.60209,1.60229,1.60191,1.60197,146.99,True
'2018-01-11T16:30:00',1.60166,1.60218,1.60166,1.60209,133.16,1.60198,1.60246,1.60198,1.60241,162.7,True
'2018-01-11T16:31:00',1.60214,1.60226,1.60197,1.60197,126.0,1.6024,1.60257,1.60225,1.60225,141.36,False
'2018-01-11T16:32:00',1.60198,1.60218,1.60186,1.6021,154.18,1.60225,1.60248,1.60216,1.60241,174.69,True
'2018-01-11T16:33:00',1.60214,1.60223,1.60207,1.60222,89.35,1.60241,1.60254,1.60238,1.60254,112.24,False
'2018-01-11T16:34:00',1.60223,1.60223,1.60181,1.60187,121.4,1.60251,1.60251,1.60213,1.60217,132.18,False
'2018-01-11T16:35:00',1.60187,1.60208,1.60187,1.60196,145.9,1.60216,1.60239,1.60216,1.60227,162.64,False
'2018-01-11T16:36:00',1.60194,1.60195,1.60172,1.60195,128.03,1.60227,1.60227,1.60204,1.60227,121.63,True
'2018-01-11T16:37:00',1.60197,1.60208,1.60186,1.60194,136.59,1.60226,1.60236,1.60218,1.60224,174.81,True
'2018-01-11T16:38:00',1.60194,1.60221,1.60194,1.60216,118.73,1.60223,1.60251,1.60223,1.60246,144.95,False
'2018-01-11T16:39:00',1.60211,1.60214,1.60191,1.60194,80.87,1.60241,1.60243,1.6022,1.60221,79.67,False
'2018-01-11T16:40:00',1.60195,1.60209,1.60187,1.602,111.32,1.6022,1.60235,1.60215,1.6023,103.16,True
'2018-01-11T16:41:00',1.602,1.60233,1.60197,1.60232,151.84,1.6023,1.60261,1.60225,1.60255,153.0,True
'2018-01-11T16:42:00',1.60232,1.60244,1.60223,1.60239,90.97,1.60256,1.60271,1.60248,1.60268,113.03,True
'2018-01-11T16:43:00',1.60239,1.60256,1.60225,1.60244,158.8,1.60266,1.6028,1.60251,1.60267,202.99,False
'2018-01-11T16:44:00',1.60241,1.60241,1.60211,1.60233,83.7,1.60266,1.60266,1.6024,1.6026,102.05,True
'2018-01-11T16:45:00',1.60232,1.60245,1.60226,1.60229,168.48,1.60255,1.60274,1.60251,1.60256,171.18,False
'2018-01-11T16:46:00',1.60229,1.60236,1.60205,1.60212,155.45,1.60255,1.6026,1.60233,1.60238,114.07,False
'2018-01-11T16:47:00',1.60213,1.60224,1.60205,1.60215,126.58,1.60239,1.60252,1.60235,1.60243,97.3,True
'2018-01-11T16:48:00',1.60218,1.60224,1.60195,1.60205,170.44,1.60243,1.60253,1.60223,1.60235,126.51,False
'2018-01-11T16:49:00',1.60202,1.60224,1.60179,1.60196,141.51,1.60233,1.60249,1.60209,1.60226,131.96,True
'2018-01-11T16:50:00',1.60196,1.60229,1.60181,1.60223,174.36,1.60226,1.60258,1.60207,1.60254,156.73,True
'2018-01-11T16:51:00',1.60223,1.60252,1.60216,1.6025,138.83,1.60253,1.6028,1.60244,1.60279,137.75,True
'2018-01-11T16:52:00',1.60247,1.60254,1.60236,1.60243,130.8,1.60278,1.60281,1.60264,1.60274,144.14,True
'2018-01-11T16:53:00',1.60243,1.6026,1.60243,1.60255,114.02,1.60274,1.60287,1.60272,1.60287,104.35,True
'2018-01-11T16:54:00',1.60257,1.60288,1.60242,1.60282,178.45,1.60287,1.60319,1.60273,1.60309,182.11,False
'2018-01-11T16:55:00',1.60279,1.6028,1.60257,1.60273,208.2,1.60309,1.60309,1.60285,1.60298,186.16,True
'2018-01-11T16:56:00',1.60273,1.60286,1.60263,1.60263,156.29,1.60298,1.60313,1.60295,1.60295,161.1,False
'2018-01-11T16:57:00',1.60265,1.60273,1.60198,1.60202,264.57,1.60295,1.60299,1.60228,1.60234,264.5,False
'2018-01-11T16:58:00',1.60202,1.60203,1.60148,1.60165,268.49,1.60233,1.60233,1.60177,1.60196,213.9,False
'2018-01-11T16:59:00',1.60165,1.60169,1.60131,1.60169,203.67,1.60198,1.60203,1.60163,1.60203,213.55,True
'2018-01-11T17:00:00',1.60169,1.60179,1.60097,1.601,263.61,1.60201,1.60211,1.60127,1.60127,281.33,False
'2018-01-11T17:01:00',1.60094,1.60104,1.60082,1.601,262.28,1.60127,1.60135,1.60112,1.6013,261.11,True
'2018-01-11T17:02:00',1.601,1.60138,1.60086,1.60102,242.61,1.6013,1.6017,1.60116,1.60132,235.55,False
'2018-01-11T17:03:00',1.60102,1.60118,1.60094,1.60115,189.21,1.60132,1.60149,1.60125,1.60144,191.41,True
'2018-01-11T17:04:00',1.60112,1.60123,1.601,1.60117,165.58,1.60145,1.60153,1.60131,1.60148,137.84,False
'2018-01-11T17:05:00',1.6012,1.60121,1.6009,1.60092,127.5,1.60149,1.6015,1.60119,1.60124,147.86,True
'2018-01-11T17:06:00',1.60094,1.60158,1.60093,1.60153,156.65,1.60124,1.60199,1.60124,1.60181,147.38,True
'2018-01-11T17:07:00',1.60152,1.60174,1.60138,1.60159,148.26,1.60176,1.60204,1.60169,1.60187,133.87,False
'2018-01-11T17:08:00',1.60162,1.6017,1.60145,1.6016,118.51,1.6019,1.60197,1.60176,1.60189,124.97,False
'2018-01-11T17:09:00',1.60159,1.60159,1.60136,1.60137,150.13,1.60187,1.60187,1.60165,1.60168,143.67,False
'2018-01-11T17:10:00',1.60136,1.60149,1.60131,1.60135,88.73,1.60169,1.6018,1.60158,1.60163,89.92,False
'2018-01-11T17:11:00',1.60137,1.60147,1.60124,1.60147,82.5,1.60165,1.60174,1.60155,1.60173,104.13,True
'2018-01-11T17:12:00',1.60147,1.60158,1.60137,1.60145,80.22,1.60172,1.60186,1.60166,1.60174,104.99,True
'2018-01-11T17:13:00',1.60145,1.60181,1.60145,1.60173,131.06,1.60176,1.60213,1.60176,1.60204,146.49,False
'2018-01-11T17:14:00',1.60175,1.60175,1.60135,1.60146,119.46,1.60205,1.60206,1.60161,1.60173,86.3,False
'2018-01-11T17:15:00',1.60147,1.60157,1.60124,1.60156,144.76,1.60173,1.60187,1.60154,1.60187,127.77,True
'2018-01-11T17:16:00',1.60156,1.60172,1.60144,1.60151,84.36,1.60187,1.60204,1.60174,1.60183,99.0,False
'2018-01-11T17:17:00',1.60152,1.60162,1.60145,1.6015,104.76,1.60183,1.60193,1.60177,1.60181,97.27,False
'2018-01-11T17:18:00',1.6015,1.60155,1.60126,1.60128,129.73,1.60181,1.60186,1.60157,1.60157,103.77,False
'2018-01-11T17:19:00',1.60127,1.60149,1.60127,1.60136,128.43,1.60158,1.60179,1.60157,1.60167,112.11,True
'2018-01-11T17:20:00',1.60136,1.60151,1.60136,1.60145,108.66,1.60167,1.6018,1.60167,1.60175,86.7,True
'2018-01-11T17:21:00',1.60144,1.6017,1.60144,1.60161,108.43,1.60175,1.60201,1.60174,1.60193,107.94,False
'2018-01-11T17:22:00',1.60162,1.60166,1.60144,1.60162,138.17,1.60191,1.60195,1.60172,1.60188,112.76,True
'2018-01-11T17:23:00',1.60163,1.6017,1.60142,1.60144,148.21,1.6019,1.60199,1.60168,1.60171,123.57,False
'2018-01-11T17:24:00',1.60145,1.60157,1.60134,1.60157,110.92,1.60171,1.60184,1.60154,1.6018,87.98,True
'2018-01-11T17:25:00',1.60157,1.60185,1.60154,1.6018,172.82,1.60182,1.60215,1.60182,1.60209,158.21,False
'2018-01-11T17:26:00',1.60179,1.60179,1.60155,1.6017,199.7,1.60209,1.6021,1.60186,1.60202,173.37,False
'2018-01-11T17:27:00',1.60168,1.60168,1.60141,1.6015,185.76,1.60201,1.60201,1.60172,1.60182,175.11,False
'2018-01-11T17:28:00',1.60153,1.6016,1.60135,1.60138,136.51,1.60182,1.60188,1.60164,1.60166,127.2,True
'2018-01-11T17:29:00',1.6014,1.6017,1.60139,1.60159,122.77,1.60166,1.60196,1.60166,1.6019,102.5,True
'2018-01-11T17:30:00',1.60158,1.60179,1.60147,1.60176,151.8,1.60187,1.6021,1.60178,1.60207,175.36,False
'2018-01-11T17:31:00',1.60172,1.60172,1.6015,1.60153,125.83,1.60204,1.60204,1.6018,1.60182,135.97,False
'2018-01-11T17:32:00',1.60153,1.60167,1.60147,1.60165,105.09,1.60182,1.60198,1.60175,1.60195,112.7,False
'2018-01-11T17:33:00',1.60167,1.60167,1.60141,1.60141,114.21,1.60195,1.60197,1.60174,1.60174,127.43,False
'2018-01-11T17:34:00',1.60142,1.6015,1.60136,1.60144,159.31,1.6017,1.60179,1.60166,1.60176,144.17,True
'2018-01-11T17:35:00',1.60146,1.6015,1.60126,1.60137,177.3,1.60177,1.60182,1.60157,1.60165,159.29,False
'2018-01-11T17:36:00',1.60137,1.60143,1.60122,1.60134,116.7,1.60164,1.60173,1.60151,1.60165,126.75,False
'2018-01-11T17:37:00',1.60136,1.60137,1.60115,1.60116,137.84,1.60169,1.60169,1.60143,1.60145,162.36,False
'2018-01-11T17:38:00',1.60116,1.60122,1.60113,1.60117,84.58,1.60149,1.60151,1.60144,1.60147,86.97,True
'2018-01-11T17:39:00',1.60111,1.60135,1.601,1.6013,174.83,1.60142,1.60166,1.60128,1.60161,181.36,True
'2018-01-11T17:40:00',1.6013,1.60148,1.60121,1.60141,103.63,1.60162,1.60175,1.60151,1.60166,119.89,False
'2018-01-11T17:41:00',1.60141,1.60146,1.60124,1.60128,68.73,1.60167,1.60171,1.60154,1.60156,98.21,False
'2018-01-11T17:42:00',1.60128,1.6013,1.6011,1.60117,83.76,1.60158,1.60159,1.60138,1.60144,103.47,False
'2018-01-11T17:43:00',1.60118,1.60118,1.60089,1.60091,111.37,1.60146,1.60146,1.60117,1.60118,129.05,False
'2018-01-11T17:44:00',1.60091,1.60099,1.60074,1.60081,131.41,1.60119,1.60129,1.60106,1.60111,104.47,False
'2018-01-11T17:45:00',1.60081,1.60088,1.60076,1.6008,88.0,1.60108,1.60118,1.60105,1.60112,85.31,True
'2018-01-11T17:46:00',1.6008,1.601,1.60079,1.60095,105.47,1.60109,1.6013,1.60107,1.60128,105.16,False
'2018-01-11T17:47:00',1.60095,1.60101,1.6008,1.60098,92.93,1.60127,1.60128,1.60109,1.60127,78.96,False
'2018-01-11T17:48:00',1.60098,1.60098,1.6004,1.6004,161.4,1.60128,1.60128,1.60069,1.6007,130.29,False
'2018-01-11T17:49:00',1.6004,1.6005,1.60012,1.6002,213.02,1.6007,1.60082,1.60041,1.60049,178.74,False
'2018-01-11T17:50:00',1.60018,1.60022,1.59992,1.60006,201.34,1.60049,1.60053,1.60022,1.60036,175.28,False
'2018-01-11T17:51:00',1.60003,1.60003,1.5998,1.59993,179.22,1.60033,1.60034,1.6001,1.60024,137.45,True
'2018-01-11T17:52:00',1.59993,1.60013,1.59993,1.60006,117.24,1.60025,1.60041,1.60025,1.60035,123.3,True
'2018-01-11T17:53:00',1.60006,1.60027,1.59986,1.59997,157.93,1.60034,1.60054,1.60018,1.60027,140.39,False
'2018-01-11T17:54:00',1.59999,1.60008,1.5999,1.60006,92.19,1.60029,1.60037,1.60019,1.60033,82.78,True
'2018-01-11T17:55:00',1.60006,1.60012,1.59985,1.60005,122.06,1.60037,1.60042,1.60015,1.60035,98.62,False
'2018-01-11T17:56:00',1.60004,1.60004,1.59986,1.59988,108.93,1.60034,1.60034,1.60016,1.60017,88.21,False
'2018-01-11T17:57:00',1.59988,1.59995,1.59969,1.59982,177.39,1.60018,1.60027,1.60003,1.60012,147.91,False
'2018-01-11T17:58:00',1.5998,1.59994,1.59967,1.5997,142.57,1.60012,1.60024,1.59998,1.60001,137.71,True
'2018-01-11T17:59:00',1.5997,1.60005,1.59968,1.60002,114.59,1.59999,1.60035,1.59997,1.60033,96.52,True
'2018-01-11T18:00:00',1.60001,1.60026,1.59996,1.60016,158.31,1.60033,1.60057,1.60029,1.60047,179.22,True
'2018-01-11T18:01:00',1.60015,1.60026,1.60004,1.60018,132.83,1.60047,1.60058,1.60035,1.60051,160.12,False
'2018-01-11T18:02:00',1.60015,1.60024,1.60008,1.60014,77.03,1.60048,1.60055,1.60038,1.60045,69.8,False
'2018-01-11T18:03:00',1.60013,1.60019,1.59992,1.6,57.69,1.60046,1.60049,1.60021,1.60028,60.23,False
'2018-01-11T18:04:00',1.60001,1.60006,1.59986,1.60001,65.72,1.60028,1.60033,1.60018,1.6003,57.49,False
'2018-01-11T18:05:00',1.6,1.6,1.59976,1.59976,131.79,1.6003,1.6003,1.60005,1.60008,122.11,False
'2018-01-11T18:06:00',1.59976,1.59985,1.5997,1.59979,66.95,1.60008,1.60012,1.60002,1.60008,47.78,True
'2018-01-11T18:07:00',1.5998,1.59999,1.5998,1.59988,92.0,1.60008,1.6003,1.60008,1.60018,83.85,False
'2018-01-11T18:08:00',1.59985,1.59986,1.59971,1.59981,118.43,1.60017,1.60017,1.60001,1.60011,91.14,False
'2018-01-11T18:09:00',1.59981,1.59981,1.59963,1.59968,122.91,1.6001,1.60011,1.59993,1.59999,98.68,False
'2018-01-11T18:10:00',1.59969,1.59978,1.59953,1.59972,96.58,1.59999,1.60006,1.59983,1.60002,93.51,True
'2018-01-11T18:11:00',1.59972,1.59998,1.59967,1.59995,125.17,1.6,1.60029,1.59999,1.60025,133.43,True
'2018-01-11T18:12:00',1.59995,1.60005,1.59986,1.59993,97.22,1.60025,1.60036,1.60018,1.60026,84.64,False
'2018-01-11T18:13:00',1.59993,1.59993,1.59978,1.59979,65.56,1.60025,1.60026,1.6001,1.60011,50.6,True
'2018-01-11T18:14:00',1.59978,1.59995,1.59973,1.59995,77.28,1.60012,1.6003,1.60004,1.60028,61.09,True
'2018-01-11T18:15:00',1.59995,1.60007,1.5997,1.59973,127.65,1.60029,1.60041,1.60001,1.60005,109.66,False
'2018-01-11T18:16:00',1.59973,1.59973,1.5996,1.59963,74.46,1.60004,1.60007,1.59994,1.59995,52.78,True
'2018-01-11T18:17:00',1.59962,1.59988,1.59961,1.59988,82.46,1.59995,1.60019,1.59995,1.60019,79.63,True
'2018-01-11T18:18:00',1.59988,1.60016,1.59988,1.60012,72.8,1.60017,1.60046,1.60017,1.60041,73.49,True
'2018-01-11T18:19:00',1.60012,1.6002,1.60002,1.60002,85.37,1.60041,1.60052,1.60035,1.60036,97.04,False
'2018-01-11T18:20:00',1.60004,1.60004,1.5995,1.59963,132.15,1.60037,1.60037,1.59981,1.59994,104.4,False
'2018-01-11T18:21:00',1.59969,1.59977,1.5996,1.59969,111.32,1.6,1.60009,1.59991,1.60003,87.47,True
'2018-01-11T18:22:00',1.59972,1.60021,1.59971,1.60001,150.0,1.60006,1.60051,1.60002,1.60034,99.54,False
'2018-01-11T18:23:00',1.60004,1.60016,1.59994,1.59996,115.06,1.60034,1.60046,1.60024,1.60024,72.64,False
'2018-01-11T18:24:00',1.59995,1.60005,1.59986,1.5999,96.46,1.60024,1.60034,1.60016,1.60022,63.88,False
'2018-01-11T18:25:00',1.59989,1.59992,1.59981,1.5999,71.75,1.60022,1.60022,1.60015,1.6002,44.98,True
'2018-01-11T18:26:00',1.5999,1.60007,1.5999,1.60005,109.33,1.6002,1.6004,1.6002,1.60039,78.71,True
'2018-01-11T18:27:00',1.60005,1.60019,1.60005,1.60016,107.34,1.60039,1.6005,1.60035,1.60047,87.1,True
'2018-01-11T18:28:00',1.60018,1.60028,1.60008,1.60024,136.43,1.60047,1.60062,1.60038,1.60058,106.42,True
'2018-01-11T18:29:00',1.60024,1.60032,1.60017,1.6003,101.47,1.60058,1.60062,1.60046,1.60062,62.12,False
'2018-01-11T18:30:00',1.60029,1.60031,1.60008,1.60028,135.04,1.60062,1.60062,1.60038,1.60062,80.12,True
'2018-01-11T18:31:00',1.60028,1.60055,1.60026,1.60045,197.94,1.6006,1.60085,1.60059,1.60076,130.58,False
'2018-01-11T18:32:00',1.60046,1.60047,1.60033,1.60043,114.09,1.60075,1.6008,1.60065,1.60076,72.66,True
'2018-01-11T18:33:00',1.60041,1.60049,1.60022,1.60026,135.12,1.60075,1.60077,1.60053,1.60057,87.16,False
'2018-01-11T18:34:00',1.60023,1.60028,1.60015,1.60018,101.9,1.60057,1.60062,1.60039,1.6005,71.38,False
'2018-01-11T18:35:00',1.60018,1.60022,1.60013,1.60022,59.31,1.60047,1.60054,1.60044,1.60054,34.94,True
'2018-01-11T18:36:00',1.60022,1.60023,1.60009,1.60013,62.63,1.60054,1.60054,1.60041,1.60041,38.5,False
'2018-01-11T18:37:00',1.60013,1.60018,1.6001,1.60011,28.77,1.60041,1.60046,1.60041,1.60042,18.49,True
'2018-01-11T18:38:00',1.60011,1.60031,1.60009,1.6003,95.45,1.60042,1.6006,1.6004,1.60057,62.56,True
'2018-01-11T18:39:00',1.60029,1.60034,1.60011,1.60011,109.73,1.60057,1.60063,1.60044,1.60044,77.43,False
'2018-01-11T18:40:00',1.60011,1.60016,1.6,1.60005,119.77,1.60044,1.60048,1.60033,1.60035,84.13,False
'2018-01-11T18:41:00',1.60004,1.60005,1.59987,1.59987,59.22,1.60035,1.60035,1.60013,1.60013,36.38,False
'2018-01-11T18:42:00',1.59984,1.5999,1.59977,1.59978,59.5,1.60013,1.60016,1.60005,1.60005,34.25,False
'2018-01-11T18:43:00',1.59978,1.5998,1.59967,1.59974,106.3,1.60005,1.60006,1.59995,1.60001,61.0,False
'2018-01-11T18:44:00',1.59974,1.59977,1.59963,1.59976,78.85,1.60001,1.60005,1.59993,1.60003,47.38,False
'2018-01-11T18:45:00',1.59974,1.59974,1.59962,1.59967,51.17,1.60003,1.60003,1.59993,1.59997,30.56,False
'2018-01-11T18:46:00',1.59966,1.59975,1.59965,1.59971,88.63,1.59997,1.60001,1.59995,1.6,55.89,True
'2018-01-11T18:47:00',1.59972,1.59977,1.59969,1.59974,61.67,1.6,1.60005,1.59997,1.59998,37.0,True
'2018-01-11T18:48:00',1.59974,1.59999,1.59974,1.59996,70.5,1.59998,1.60037,1.59998,1.60015,43.12,False
'2018-01-11T18:49:00',1.59997,1.60004,1.59983,1.59992,87.58,1.60017,1.60022,1.6001,1.60012,53.0,False
'2018-01-11T18:50:00',1.59992,1.59993,1.59985,1.59986,48.71,1.60012,1.60015,1.60006,1.60006,29.0,False
'2018-01-11T18:51:00',1.59986,1.59993,1.59986,1.59992,48.53,1.60006,1.60015,1.60006,1.60013,28.0,True
'2018-01-11T18:52:00',1.59993,1.59998,1.5999,1.59995,43.64,1.60013,1.60017,1.60012,1.60017,27.0,True
'2018-01-11T18:53:00',1.59995,1.60001,1.59991,1.59996,62.68,1.60017,1.60021,1.60012,1.60016,40.0,True
'2018-01-11T18:54:00',1.59993,1.60009,1.59991,1.60009,80.01,1.60015,1.60033,1.6001,1.6003,51.0,True
'2018-01-11T18:55:00',1.60008,1.60015,1.60005,1.60006,66.65,1.6003,1.60036,1.6003,1.60035,42.0,False
'2018-01-11T18:56:00',1.60006,1.60007,1.59987,1.59991,97.98,1.60035,1.60035,1.60011,1.60015,62.12,False
'2018-01-11T18:57:00',1.59989,1.5999,1.59981,1.59984,82.24,1.60015,1.60015,1.60006,1.60012,52.0,True
'2018-01-11T18:58:00',1.59985,1.6,1.59985,1.59996,117.66,1.60012,1.6003,1.60012,1.6002,76.41,True
'2018-01-11T18:59:00',1.59995,1.60022,1.59995,1.60011,142.49,1.6002,1.60045,1.60019,1.60037,90.75,True
'2018-01-11T19:00:00',1.6001,1.60024,1.6001,1.60019,99.57,1.60037,1.60049,1.60037,1.60049,66.0,True
'2018-01-11T19:01:00',1.6002,1.6013,1.60014,1.60111,160.4,1.60049,1.60161,1.6004,1.6014,109.38,False
'2018-01-11T19:02:00',1.60115,1.60116,1.60017,1.60026,312.34,1.60145,1.60145,1.60041,1.60053,198.99,False
'2018-01-11T19:03:00',1.60028,1.60039,1.60017,1.60039,120.0,1.60053,1.60067,1.60044,1.60062,80.38,True
'2018-01-11T19:04:00',1.60036,1.60062,1.6003,1.6005,160.23,1.60063,1.60087,1.60057,1.60075,103.19,False
'2018-01-11T19:05:00',1.60047,1.60059,1.60037,1.60051,99.84,1.60075,1.60086,1.60059,1.60076,71.0,False
'2018-01-11T19:06:00',1.6005,1.60053,1.60025,1.60025,82.97,1.60076,1.60078,1.60052,1.60052,62.0,False
'2018-01-11T19:07:00',1.60026,1.60028,1.59994,1.59994,127.79,1.60054,1.60055,1.60022,1.60022,78.12,False
'2018-01-11T19:08:00',1.59994,1.60003,1.59986,1.59995,124.88,1.60025,1.60039,1.60017,1.60027,87.49,False
'2018-01-11T19:09:00',1.59995,1.59995,1.59969,1.59976,142.54,1.60025,1.60025,1.60002,1.60009,94.59,False
'2018-01-11T19:10:00',1.59976,1.59985,1.59964,1.59981,100.16,1.60009,1.60019,1.59998,1.60014,82.37,False
'2018-01-11T19:11:00',1.59978,1.59978,1.59963,1.59963,87.05,1.6001,1.60012,1.59988,1.59988,63.34,False
'2018-01-11T19:12:00',1.59964,1.59977,1.59958,1.59972,89.43,1.59988,1.60011,1.59985,1.60007,63.33,False
'2018-01-11T19:13:00',1.59967,1.59972,1.59946,1.59963,113.51,1.60002,1.60005,1.59981,1.59998,80.98,False
'2018-01-11T19:14:00',1.59964,1.59972,1.5995,1.5995,88.18,1.59998,1.60003,1.59982,1.59982,53.84,False
'2018-01-11T19:15:00',1.59951,1.5997,1.5995,1.59968,145.01,1.59982,1.60005,1.59982,1.60002,94.92,True
'2018-01-11T19:16:00',1.59967,1.5998,1.59967,1.59973,102.47,1.60002,1.60015,1.60002,1.60004,77.37,True
'2018-01-11T19:17:00',1.59974,1.59981,1.59961,1.59973,138.23,1.60004,1.60014,1.59995,1.60006,109.0,True
'2018-01-11T19:18:00',1.59973,1.59988,1.59973,1.59988,92.44,1.60006,1.6002,1.60006,1.60018,71.98,True
'2018-01-11T19:19:00',1.59987,1.59988,1.59957,1.59961,94.99,1.6002,1.60023,1.59983,1.59994,59.87,False
'2018-01-11T19:20:00',1.59962,1.5998,1.59955,1.59969,114.09,1.59994,1.6001,1.59988,1.60002,70.83,True
'2018-01-11T19:21:00',1.59969,1.59992,1.59967,1.59992,108.39,1.60002,1.60021,1.59999,1.60021,78.29,True
'2018-01-11T19:22:00',1.59994,1.59996,1.59957,1.59961,174.39,1.60022,1.60028,1.59983,1.59991,116.18,False
'2018-01-11T19:23:00',1.5996,1.59965,1.59952,1.5996,79.14,1.59991,1.59993,1.59977,1.59984,48.0,False
'2018-01-11T19:24:00',1.59959,1.59959,1.59935,1.5994,117.15,1.59984,1.59984,1.5996,1.5997,72.0,False
'2018-01-11T19:25:00',1.59939,1.5995,1.59934,1.59937,92.87,1.5997,1.59977,1.59962,1.59962,58.0,False
'2018-01-11T19:26:00',1.59934,1.59946,1.59931,1.5994,152.23,1.59962,1.59973,1.59957,1.59965,95.0,False
'2018-01-11T19:27:00',1.59942,1.59942,1.59922,1.59927,109.17,1.59965,1.5997,1.59951,1.59957,66.25,False
'2018-01-11T19:28:00',1.59928,1.59936,1.59925,1.5993,111.9,1.59957,1.59966,1.5995,1.59957,74.51,False
'2018-01-11T19:29:00',1.59927,1.5993,1.59919,1.5992,86.46,1.59957,1.5996,1.59947,1.59953,62.44,True
'2018-01-11T19:30:00',1.59919,1.59937,1.59903,1.59911,125.32,1.59949,1.59966,1.59932,1.59935,90.0,True
'2018-01-11T19:31:00',1.59911,1.59957,1.59906,1.59948,136.88,1.59935,1.59983,1.59931,1.59974,91.57,True
'2018-01-11T19:32:00',1.59949,1.59982,1.59949,1.59968,164.48,1.59974,1.60011,1.59974,1.59994,124.84,False
'2018-01-11T19:33:00',1.59968,1.59982,1.59967,1.59971,125.46,1.59997,1.60011,1.59994,1.59997,83.49,True
'2018-01-11T19:34:00',1.59969,1.59998,1.59965,1.59996,129.71,1.59999,1.60026,1.59994,1.60026,85.4,True
'2018-01-11T19:35:00',1.59997,1.60002,1.59974,1.59974,112.93,1.60026,1.60031,1.60006,1.60006,71.44,False
'2018-01-11T19:36:00',1.59976,1.5998,1.59968,1.59975,80.69,1.60006,1.6001,1.59995,1.59999,50.69,True
'2018-01-11T19:37:00',1.59974,1.59981,1.59967,1.59981,70.75,1.59999,1.60013,1.59991,1.60013,43.69,True
'2018-01-11T19:38:00',1.59979,1.59982,1.59956,1.59968,97.7,1.60013,1.60013,1.59987,1.59998,69.7,False
'2018-01-11T19:39:00',1.59967,1.59967,1.59955,1.59961,91.74,1.59998,1.59999,1.59985,1.59989,62.39,False
'2018-01-11T19:40:00',1.59961,1.59961,1.59944,1.59956,55.29,1.59987,1.59987,1.5997,1.59984,35.0,False
'2018-01-11T19:41:00',1.59956,1.59957,1.59949,1.59953,27.83,1.59984,1.59984,1.59978,1.5998,18.0,True
'2018-01-11T19:42:00',1.59954,1.59969,1.59951,1.59969,66.71,1.59974,1.60002,1.59974,1.59998,48.69,False
'2018-01-11T19:43:00',1.59968,1.59971,1.59947,1.59947,44.43,1.59998,1.59998,1.5997,1.5997,33.0,False
'2018-01-11T19:44:00',1.59946,1.59948,1.59938,1.5994,62.53,1.5997,1.59977,1.59963,1.59967,40.0,False
'2018-01-11T19:45:00',1.59941,1.59946,1.59934,1.59941,59.22,1.59967,1.59974,1.59961,1.59968,39.0,True
'2018-01-11T19:46:00',1.59943,1.59947,1.59936,1.59941,86.19,1.59968,1.59977,1.59962,1.59967,57.94,True
'2018-01-11T19:47:00',1.59941,1.59952,1.59939,1.59944,52.08,1.59967,1.59984,1.59967,1.59973,36.88,False
'2018-01-11T19:48:00',1.59944,1.59944,1.5993,1.59932,47.39,1.59972,1.59972,1.59957,1.59959,32.0,True
'2018-01-11T19:49:00',1.59931,1.59971,1.59929,1.59957,67.07,1.59959,1.59999,1.59959,1.59982,47.76,False
'2018-01-11T19:50:00',1.59957,1.59961,1.59945,1.59947,71.3,1.59982,1.59985,1.59974,1.59975,47.0,False
'2018-01-11T19:51:00',1.59947,1.59952,1.59946,1.59951,26.52,1.59975,1.59977,1.59974,1.59977,17.0,True
'2018-01-11T19:52:00',1.59951,1.59954,1.59941,1.59948,94.24,1.59977,1.59979,1.59968,1.59977,58.0,True
'2018-01-11T19:53:00',1.59948,1.59959,1.59946,1.59958,37.94,1.59977,1.59983,1.59975,1.59983,24.0,False
'2018-01-11T19:54:00',1.59958,1.59959,1.59945,1.59948,48.74,1.59983,1.59983,1.59976,1.5998,30.5,True
'2018-01-11T19:55:00',1.59949,1.59959,1.59949,1.59956,30.77,1.5998,1.59985,1.59974,1.59984,21.25,True
'2018-01-11T19:56:00',1.59957,1.59963,1.59946,1.59951,57.85,1.59984,1.59996,1.59977,1.59982,40.45,True
'2018-01-11T19:57:00',1.59952,1.59966,1.59947,1.59963,57.68,1.59982,1.59993,1.59978,1.59991,38.25,True
'2018-01-11T19:58:00',1.59965,1.59976,1.59965,1.59972,36.73,1.59991,1.60001,1.59991,1.59998,28.0,True
'2018-01-11T19:59:00',1.59974,1.59994,1.59973,1.59981,72.96,1.59998,1.60022,1.59998,1.60013,62.13,False
'2018-01-11T20:00:00',1.59979,1.5998,1.5994,1.59953,102.42,1.60013,1.60013,1.59974,1.59985,66.0,False
'2018-01-11T20:01:00',1.59953,1.59966,1.59953,1.59962,54.61,1.59985,1.59997,1.59985,1.59993,33.25,True
'2018-01-11T20:02:00',1.59962,1.59968,1.59959,1.59965,53.23,1.59993,1.59998,1.59992,1.59998,33.0,True
'2018-01-11T20:03:00',1.59966,1.59981,1.59965,1.59977,53.77,1.59998,1.60016,1.59995,1.60006,39.39,False
'2018-01-11T20:04:00',1.59976,1.59982,1.59968,1.59974,43.77,1.60006,1.60013,1.59999,1.60005,37.9,False
'2018-01-11T20:05:00',1.5997,1.5997,1.59957,1.59968,53.6,1.60001,1.60001,1.59986,1.59997,38.62,True
'2018-01-11T20:06:00',1.5997,1.59976,1.59962,1.59972,40.49,1.59997,1.60003,1.59993,1.60003,30.37,False
'2018-01-11T20:07:00',1.5997,1.59973,1.59962,1.59968,43.75,1.60003,1.60003,1.59993,1.59998,37.36,True
'2018-01-11T20:08:00',1.59969,1.59982,1.59969,1.59982,37.25,1.60002,1.6001,1.59997,1.6001,33.79,True
'2018-01-11T20:09:00',1.59985,1.59997,1.59984,1.59986,70.5,1.60011,1.60024,1.60011,1.60016,66.48,True
'2018-01-11T20:10:00',1.59986,1.6,1.59972,1.59972,81.14,1.60016,1.60029,1.59999,1.59999,64.19,False
'2018-01-11T20:11:00',1.59972,1.59989,1.59969,1.59987,99.51,1.59999,1.60021,1.59996,1.60018,69.9,True
'2018-01-11T20:12:00',1.59987,1.60001,1.59987,1.59993,88.4,1.60018,1.60033,1.60018,1.60024,81.08,True
'2018-01-11T20:13:00',1.59992,1.60007,1.59986,1.60002,71.1,1.60024,1.60034,1.60013,1.60026,66.85,True
'2018-01-11T20:14:00',1.60003,1.6003,1.60001,1.60024,93.52,1.60026,1.60058,1.60026,1.60055,93.05,True
'2018-01-11T20:15:00',1.60023,1.60042,1.60023,1.6003,109.05,1.60055,1.60071,1.60055,1.60062,95.49,False
'2018-01-11T20:16:00',1.6003,1.60034,1.60015,1.60022,76.94,1.60057,1.6006,1.60045,1.60049,49.74,False
'2018-01-11T20:17:00',1.60022,1.60028,1.60008,1.60012,89.18,1.60045,1.60059,1.6004,1.60041,59.28,True
'2018-01-11T20:18:00',1.60015,1.60029,1.60015,1.60022,57.6,1.60043,1.60058,1.60043,1.60051,36.56,True
'2018-01-11T20:19:00',1.60021,1.60038,1.60021,1.60037,49.62,1.60051,1.60071,1.60051,1.60068,36.4,True
'2018-01-11T20:20:00',1.60042,1.60045,1.60038,1.60041,57.68,1.6007,1.60074,1.60066,1.6007,42.58,True
'2018-01-11T20:21:00',1.60042,1.60086,1.60036,1.60069,112.0,1.6007,1.60122,1.60062,1.60102,96.37,False
'2018-01-11T20:22:00',1.60069,1.60069,1.60051,1.60066,87.31,1.60102,1.60102,1.60079,1.60094,67.95,True
'2018-01-11T20:23:00',1.60066,1.60089,1.60052,1.60084,86.3,1.60094,1.6012,1.6008,1.60111,56.12,False
'2018-01-11T20:24:00',1.60081,1.60082,1.60065,1.60074,97.11,1.6011,1.6011,1.60096,1.60104,60.94,False
'2018-01-11T20:25:00',1.60074,1.60074,1.60061,1.60062,95.03,1.60102,1.60103,1.6009,1.60092,64.06,True
'2018-01-11T20:26:00',1.60061,1.60078,1.60055,1.60078,84.61,1.6009,1.60109,1.60084,1.60106,56.89,True
'2018-01-11T20:27:00',1.60079,1.60081,1.6006,1.6006,80.37,1.60108,1.60109,1.6009,1.6009,57.76,False
'2018-01-11T20:28:00',1.60061,1.60061,1.60034,1.6004,78.31,1.6009,1.6009,1.60065,1.60065,55.62,False
'2018-01-11T20:29:00',1.60039,1.60048,1.60037,1.60039,93.25,1.60065,1.60076,1.60064,1.60065,61.99,True
'2018-01-11T20:30:00',1.60039,1.6005,1.60035,1.60049,117.26,1.60065,1.60081,1.60062,1.60074,81.66,False
'2018-01-11T20:31:00',1.60049,1.60049,1.60035,1.60041,97.39,1.60074,1.60076,1.60065,1.60069,76.41,False
'2018-01-11T20:32:00',1.60041,1.60041,1.60011,1.60018,64.54,1.6007,1.6007,1.60042,1.60049,43.04,False
'2018-01-11T20:33:00',1.60018,1.60018,1.60004,1.60006,34.87,1.60044,1.60044,1.60035,1.60035,21.13,True
'2018-01-11T20:34:00',1.60006,1.60023,1.60002,1.60023,66.47,1.60033,1.60055,1.6003,1.60049,39.69,False
'2018-01-11T20:35:00',1.60023,1.60023,1.60012,1.60016,60.43,1.60047,1.60053,1.6004,1.60044,36.63,True
'2018-01-11T20:36:00',1.60016,1.60025,1.60005,1.6001,64.37,1.60044,1.60052,1.60036,1.60036,41.45,False
'2018-01-11T20:37:00',1.60013,1.60013,1.5999,1.59997,63.11,1.60036,1.60037,1.60018,1.60024,38.0,True
'2018-01-11T20:38:00',1.59998,1.60016,1.59987,1.60012,72.73,1.60024,1.6005,1.60019,1.60042,47.57,False
'2018-01-11T20:39:00',1.60011,1.60017,1.60003,1.60007,62.06,1.60042,1.60045,1.60027,1.60032,48.25,False
'2018-01-11T20:40:00',1.60002,1.60007,1.59989,1.59993,61.86,1.6003,1.6003,1.60013,1.60017,46.0,False
'2018-01-11T20:41:00',1.59988,1.59997,1.59988,1.59994,49.99,1.60015,1.60024,1.60011,1.60024,33.0,True
'2018-01-11T20:42:00',1.59994,1.59998,1.59989,1.59989,37.34,1.60023,1.60027,1.6002,1.6002,22.69,True
'2018-01-11T20:43:00',1.59992,1.6001,1.59991,1.6001,69.81,1.6002,1.60041,1.6002,1.60041,54.76,False
'2018-01-11T20:44:00',1.6001,1.6001,1.60002,1.60006,28.3,1.60041,1.60041,1.60032,1.60036,21.69,True
'2018-01-11T20:45:00',1.60008,1.60013,1.60006,1.6001,42.13,1.60036,1.60041,1.60034,1.60041,33.38,True
'2018-01-11T20:46:00',1.60009,1.60019,1.60005,1.60017,50.48,1.60041,1.60049,1.60035,1.60049,38.28,False
'2018-01-11T20:47:00',1.60016,1.60018,1.60013,1.60017,31.14,1.60045,1.6005,1.60042,1.60047,20.88,True
'2018-01-11T20:48:00',1.60016,1.60023,1.60015,1.60017,57.8,1.60047,1.60056,1.60047,1.60051,43.18,True
'2018-01-11T20:49:00',1.60018,1.60026,1.60016,1.60026,39.34,1.60051,1.60056,1.60047,1.60056,32.2,True
'2018-01-11T20:50:00',1.60023,1.60027,1.60007,1.60009,38.59,1.60056,1.60056,1.60037,1.6004,30.25,False
'2018-01-11T20:51:00',1.60007,1.60016,1.60002,1.60002,80.08,1.6004,1.60046,1.60028,1.60028,53.75,True
'2018-01-11T20:52:00',1.60003,1.60019,1.60003,1.60012,47.49,1.60028,1.60046,1.60028,1.6004,35.5,False
'2018-01-11T20:53:00',1.60013,1.60017,1.60007,1.60011,51.17,1.60043,1.60047,1.60038,1.60038,36.13,False
'2018-01-11T20:54:00',1.60011,1.60011,1.59988,1.59991,73.95,1.60038,1.60039,1.60015,1.60017,48.0,False
'2018-01-11T20:55:00',1.5999,1.60001,1.5999,1.59997,52.42,1.60017,1.60027,1.60016,1.60025,34.0,True
'2018-01-11T20:56:00',1.59997,1.6002,1.59995,1.60018,71.4,1.60025,1.60049,1.60021,1.60049,54.19,True
'2018-01-11T20:57:00',1.60016,1.60021,1.60012,1.60017,61.16,1.60049,1.60051,1.60034,1.6005,55.32,False
'2018-01-11T20:58:00',1.60017,1.60018,1.60009,1.60009,53.67,1.6005,1.6005,1.60035,1.60038,55.32,True
'2018-01-11T20:59:00',1.60008,1.6002,1.59992,1.60002,129.93,1.60038,1.60048,1.60022,1.60033,120.3,False
'2018-01-11T21:00:00',1.60001,1.60001,1.59968,1.59968,145.51,1.60031,1.60031,1.59995,1.6,117.65,False
'2018-01-11T21:01:00',1.59969,1.59996,1.59969,1.59976,102.39,1.60002,1.60024,1.59998,1.60007,83.75,False
'2018-01-11T21:02:00',1.59975,1.59991,1.59974,1.59982,47.94,1.60006,1.60019,1.60004,1.60008,38.44,False
'2018-01-11T21:03:00',1.59978,1.5998,1.5997,1.5997,54.74,1.60005,1.60011,1.59998,1.59998,39.0,True
'2018-01-11T21:04:00',1.59972,1.59992,1.59966,1.59985,39.78,1.59998,1.60026,1.59994,1.60015,29.94,True
'2018-01-11T21:05:00',1.59985,1.60007,1.59984,1.60003,49.51,1.60017,1.60036,1.60017,1.60029,39.0,True
'2018-01-11T21:06:00',1.60003,1.60009,1.60002,1.60004,48.41,1.60029,1.60035,1.60028,1.60033,39.0,True
'2018-01-11T21:07:00',1.60002,1.6001,1.60002,1.60009,13.39,1.60032,1.60036,1.60032,1.60036,10.0,True
'2018-01-11T21:08:00',1.60009,1.60011,1.60003,1.60011,32.28,1.60036,1.60041,1.60034,1.6004,26.0,True
'2018-01-11T21:09:00',1.6001,1.60014,1.60009,1.60011,20.35,1.6004,1.60042,1.60036,1.60042,17.0,True
'2018-01-11T21:10:00',1.60011,1.60016,1.60001,1.60007,45.84,1.60042,1.60046,1.60033,1.60038,38.5,False
'2018-01-11T21:11:00',1.60006,1.60006,1.59998,1.59998,11.9,1.60036,1.60036,1.60029,1.60029,10.0,False
'2018-01-11T21:12:00',1.60001,1.60005,1.59988,1.59988,30.04,1.60029,1.60033,1.60015,1.60017,23.0,False
'2018-01-11T21:13:00',1.59987,1.59994,1.59987,1.59994,36.74,1.60017,1.60022,1.60015,1.60022,28.0,True
'2018-01-11T21:14:00',1.59995,1.59995,1.59983,1.59984,28.84,1.60022,1.60025,1.60017,1.60017,26.3,False
'2018-01-11T21:15:00',1.59985,1.59992,1.59983,1.59992,19.25,1.60017,1.60026,1.60017,1.60026,16.57,False
'2018-01-11T21:16:00',1.59992,1.59992,1.5998,1.59984,45.65,1.60026,1.60026,1.60012,1.60016,33.77,False
'2018-01-11T21:17:00',1.59984,1.59985,1.59981,1.59982,36.76,1.60016,1.60016,1.60014,1.60014,24.19,True
'2018-01-11T21:18:00',1.59981,1.59989,1.5998,1.59983,23.6,1.60014,1.60023,1.60013,1.60014,19.69,False
'2018-01-11T21:19:00',1.59981,1.59984,1.59978,1.59978,23.92,1.60014,1.60016,1.60009,1.60009,19.19,False
'2018-01-11T21:20:00',1.59975,1.59978,1.59972,1.59973,20.52,1.60009,1.60009,1.60001,1.60001,15.25,True
'2018-01-11T21:21:00',1.59973,1.5998,1.59967,1.59977,43.68,1.60004,1.60011,1.59996,1.60011,34.19,True
'2018-01-11T21:22:00',1.59983,1.59992,1.59983,1.59991,22.61,1.60016,1.60023,1.60016,1.60023,19.63,True
'2018-01-11T21:23:00',1.5999,1.59995,1.59986,1.59986,39.01,1.60023,1.60023,1.60017,1.60018,33.76,False
'2018-01-11T21:24:00',1.59984,1.5999,1.59983,1.59989,26.68,1.60018,1.60023,1.60014,1.60019,25.33,False
'2018-01-11T21:25:00',1.5999,1.5999,1.59981,1.59982,29.06,1.60019,1.60019,1.60011,1.60014,25.88,False
'2018-01-11T21:26:00',1.59983,1.59984,1.5998,1.59982,29.24,1.60009,1.60015,1.60009,1.60015,27.33,True
'2018-01-11T21:27:00',1.59983,1.59994,1.59981,1.59993,35.93,1.60015,1.60026,1.60011,1.60026,34.42,False
'2018-01-11T21:28:00',1.59993,1.59993,1.59983,1.59983,20.97,1.60026,1.60026,1.60018,1.60018,24.6,False
'2018-01-11T21:29:00',1.59982,1.59992,1.59977,1.59992,51.63,1.60012,1.60024,1.60009,1.60024,45.58,True
'2018-01-11T21:30:00',1.59995,1.59995,1.59978,1.59981,59.06,1.60029,1.6003,1.60009,1.60015,54.94,False
'2018-01-11T21:31:00',1.59981,1.59986,1.5997,1.59975,71.14,1.60015,1.60017,1.60003,1.60008,76.12,False
'2018-01-11T21:32:00',1.59976,1.59977,1.5997,1.59971,27.8,1.60008,1.60008,1.60001,1.60001,30.97,False
'2018-01-11T21:33:00',1.59971,1.59972,1.5997,1.59971,29.75,1.60001,1.60007,1.60001,1.60005,43.53,True
'2018-01-11T21:34:00',1.59971,1.59974,1.59955,1.59958,51.01,1.60005,1.60006,1.59982,1.59991,74.05,False
'2018-01-11T21:35:00',1.59958,1.59964,1.59952,1.59953,41.91,1.59989,1.59995,1.59984,1.59984,53.13,False
'2018-01-11T21:36:00',1.59952,1.59954,1.59947,1.59951,39.35,1.59984,1.59986,1.5998,1.59981,37.0,True
'2018-01-11T21:37:00',1.59951,1.59958,1.59951,1.59952,15.25,1.59982,1.59984,1.5998,1.59983,20.72,False
'2018-01-11T21:38:00',1.59952,1.59955,1.59947,1.59952,22.19,1.59982,1.59986,1.59979,1.59982,27.68,False
'2018-01-11T21:39:00',1.59948,1.59948,1.59925,1.59934,70.5,1.59982,1.59982,1.59956,1.59964,103.42,False
'2018-01-11T21:40:00',1.59934,1.59937,1.59928,1.59928,43.58,1.59963,1.59967,1.59958,1.59959,57.41,True
'2018-01-11T21:41:00',1.59928,1.59941,1.59928,1.5994,38.07,1.59959,1.59966,1.59958,1.59966,43.98,False
'2018-01-11T21:42:00',1.5994,1.5994,1.59928,1.59928,37.0,1.59966,1.59966,1.59957,1.5996,48.78,False
'2018-01-11T21:43:00',1.59928,1.59936,1.59923,1.59934,40.25,1.5996,1.59964,1.5995,1.59963,54.57,False
'2018-01-11T21:44:00',1.59934,1.59936,1.59931,1.59934,21.0,1.59962,1.59964,1.59957,1.59964,29.95,True
'2018-01-11T21:45:00',1.59934,1.5994,1.59919,1.59935,55.5,1.59964,1.59968,1.59948,1.59964,81.2,False
'2018-01-11T21:46:00',1.59935,1.59935,1.59922,1.59923,26.0,1.59961,1.59961,1.59948,1.59953,32.05,False
'2018-01-11T21:47:00',1.59922,1.59934,1.599,1.59912,21.44,1.59953,1.5996,1.59935,1.5994,25.78,False
'2018-01-11T21:48:00',1.59912,1.59925,1.59907,1.59918,57.07,1.59941,1.59958,1.59937,1.59948,74.36,True
'2018-01-11T21:49:00',1.59918,1.59932,1.59918,1.59922,37.0,1.59949,1.59958,1.59947,1.59951,49.13,False
'2018-01-11T21:50:00',1.5992,1.59925,1.59913,1.59914,72.0,1.5995,1.59955,1.59944,1.59946,97.54,False
'2018-01-11T21:51:00',1.59914,1.59914,1.59902,1.59914,44.25,1.59946,1.59946,1.59932,1.59941,61.01,True
'2018-01-11T21:52:00',1.59907,1.59916,1.59907,1.59914,44.0,1.59937,1.59945,1.59933,1.59945,59.82,False
'2018-01-11T21:53:00',1.59914,1.59914,1.59908,1.59909,16.38,1.59943,1.59949,1.59943,1.59947,22.97,True
'2018-01-11T21:54:00',1.59916,1.59916,1.59907,1.59907,19.69,1.59947,1.59949,1.5994,1.5994,27.68,False
'2018-01-11T21:55:00',1.59907,1.59912,1.59901,1.59912,53.13,1.5994,1.59944,1.59934,1.59941,67.74,True
'2018-01-11T21:56:00',1.59912,1.59913,1.59907,1.59913,24.0,1.59943,1.59943,1.59934,1.59943,28.56,True
'2018-01-11T21:57:00',1.59913,1.59934,1.59913,1.59925,53.19,1.59943,1.59958,1.59942,1.59954,68.55,False
'2018-01-11T21:58:00',1.59925,1.59928,1.59913,1.59918,61.7,1.59954,1.59954,1.59943,1.59947,79.45,True
'2018-01-11T21:59:00',1.59914,1.59943,1.59913,1.5993,13.08,1.59943,1.59974,1.59943,1.59962,11.2,True
'2018-01-11T22:00:00',1.59931,1.59945,1.5992,1.59945,32.58,1.59963,1.59974,1.59948,1.59973,13.68,True
'2018-01-11T22:01:00',1.59944,1.5996,1.59942,1.5996,21.81,1.59974,1.59984,1.59973,1.59984,8.74,True
'2018-01-11T22:02:00',1.5996,1.59964,1.59951,1.59956,42.0,1.59985,1.59988,1.59973,1.5998,10.82,False
'2018-01-11T22:03:00',1.59956,1.59956,1.59954,1.59954,12.0,1.59981,1.59981,1.59977,1.59977,3.04,False
'2018-01-11T22:04:00',1.59953,1.59953,1.59931,1.59941,28.88,1.59977,1.59978,1.59963,1.5997,33.4,False
'2018-01-11T22:05:00',1.59947,1.59947,1.59938,1.59941,28.33,1.59969,1.59973,1.59964,1.59973,30.81,False
'2018-01-11T22:06:00',1.59941,1.59942,1.59938,1.5994,20.94,1.59974,1.59975,1.59971,1.59972,19.77,True
'2018-01-11T22:07:00',1.59939,1.59943,1.5993,1.59932,28.19,1.59972,1.59975,1.59962,1.59965,22.47,False
'2018-01-11T22:08:00',1.59932,1.59935,1.59932,1.59932,27.02,1.59966,1.59967,1.59963,1.59963,20.27,False
'2018-01-11T22:09:00',1.59932,1.59932,1.59917,1.59932,56.36,1.59963,1.59963,1.59948,1.59963,51.28,True
'2018-01-11T22:10:00',1.59932,1.59945,1.59932,1.59934,39.64,1.59962,1.59976,1.59962,1.59966,40.64,False
'2018-01-11T22:11:00',1.59934,1.5994,1.59934,1.59934,25.88,1.59967,1.59971,1.59963,1.59964,29.06,False
'2018-01-11T22:12:00',1.59938,1.59941,1.59928,1.59936,31.0,1.59965,1.59965,1.59951,1.5996,36.89,False
'2018-01-11T22:13:00',1.59936,1.59939,1.59936,1.59939,14.0,1.59961,1.59964,1.59958,1.59964,16.66,True
'2018-01-11T22:14:00',1.59939,1.59949,1.59928,1.59949,27.76,1.59964,1.5997,1.59962,1.5997,32.13,True
'2018-01-11T22:15:00',1.59948,1.5995,1.59946,1.59946,16.0,1.59969,1.59973,1.59968,1.59971,19.66,False
'2018-01-11T22:16:00',1.59946,1.59947,1.59946,1.59947,19.0,1.59972,1.59973,1.59971,1.59973,22.73,True
'2018-01-11T22:17:00',1.59947,1.59965,1.59939,1.59965,21.19,1.59972,1.59989,1.59972,1.59989,26.59,True
'2018-01-11T22:18:00',1.59965,1.59965,1.59954,1.59954,17.0,1.59988,1.59999,1.59977,1.59977,26.58,False
'2018-01-11T22:19:00',1.5995,1.5995,1.59947,1.59947,16.0,1.59977,1.59978,1.59975,1.59977,23.1,True
'2018-01-11T22:20:00',1.59952,1.59954,1.59948,1.59948,17.0,1.59976,1.59981,1.59972,1.59974,20.47,False
'2018-01-11T22:21:00',1.5995,1.59952,1.59941,1.59941,26.0,1.59979,1.5998,1.59968,1.5997,31.56,False
'2018-01-11T22:22:00',1.59941,1.59941,1.5992,1.59925,40.0,1.59968,1.59971,1.5995,1.59951,49.1,False
'2018-01-11T22:23:00',1.59925,1.59925,1.5991,1.59918,50.19,1.59952,1.59955,1.59938,1.59948,66.1,True
'2018-01-11T22:24:00',1.59921,1.5994,1.59915,1.5993,34.0,1.59949,1.59966,1.59943,1.59957,50.33,False
'2018-01-11T22:25:00',1.59926,1.59928,1.59922,1.59923,33.0,1.59952,1.59955,1.59949,1.59952,42.19,True
'2018-01-11T22:26:00',1.59923,1.59941,1.59923,1.59937,24.82,1.5995,1.59971,1.5995,1.59964,29.97,True
'2018-01-11T22:27:00',1.59937,1.59952,1.59937,1.59952,23.0,1.59964,1.59977,1.59964,1.59977,30.26,False
'2018-01-11T22:28:00',1.59952,1.59952,1.59942,1.59946,27.44,1.59975,1.59976,1.59968,1.5997,33.13,True
'2018-01-11T22:29:00',1.59946,1.59961,1.59946,1.59961,34.0,1.59969,1.59983,1.59969,1.59983,41.89,False
'2018-01-11T22:30:00',1.5995,1.59956,1.59914,1.5992,52.96,1.59977,1.59987,1.59941,1.5995,60.69,False
'2018-01-11T22:31:00',1.59914,1.59921,1.59912,1.59921,14.02,1.5995,1.59954,1.59946,1.59953,16.14,False
'2018-01-11T22:32:00',1.59921,1.59921,1.5992,1.5992,16.2,1.59953,1.59953,1.5995,1.59953,16.78,False
'2018-01-11T22:33:00',1.5992,1.5992,1.59907,1.59907,14.76,1.59953,1.59953,1.5994,1.5994,15.97,False
'2018-01-11T22:34:00',1.59912,1.59912,1.59906,1.59906,14.01,1.5994,1.59943,1.59939,1.59939,15.47,True
'2018-01-11T22:35:00',1.59905,1.59913,1.59905,1.59913,24.53,1.5994,1.59949,1.5994,1.59947,22.61,True
'2018-01-11T22:36:00',1.59913,1.59915,1.59909,1.59915,15.09,1.59946,1.59949,1.59945,1.59949,14.28,True
'2018-01-11T22:37:00',1.59915,1.59932,1.59915,1.5993,21.22,1.59951,1.59967,1.59951,1.59965,19.6,False
'2018-01-11T22:38:00',1.59931,1.59931,1.59921,1.59925,28.03,1.5996,1.59963,1.59956,1.59956,26.55,True
'2018-01-11T22:39:00',1.59925,1.59932,1.59922,1.59927,29.09,1.59958,1.59963,1.59954,1.59963,30.94,False
'2018-01-11T22:40:00',1.59925,1.59926,1.59913,1.59918,27.48,1.59962,1.59962,1.59947,1.59952,28.49,False
'2018-01-11T22:41:00',1.59918,1.59924,1.59916,1.59918,30.11,1.59952,1.59959,1.59952,1.59953,32.06,True
'2018-01-11T22:42:00',1.59918,1.59926,1.59918,1.59924,16.66,1.59955,1.59962,1.59955,1.5996,16.66,True
'2018-01-11T22:43:00',1.59926,1.59927,1.59918,1.5992,21.42,1.5996,1.59963,1.59952,1.59953,21.42,False
'2018-01-11T22:44:00',1.59919,1.59919,1.5989,1.59917,61.74,1.59954,1.59954,1.59933,1.59953,61.18,False
'2018-01-11T22:45:00',1.59917,1.59917,1.59892,1.59903,51.47,1.59954,1.59954,1.59935,1.59939,53.23,False
'2018-01-11T22:46:00',1.59903,1.59903,1.59888,1.59898,26.18,1.59939,1.59941,1.59923,1.59936,26.3,True
'2018-01-11T22:47:00',1.599,1.59923,1.59898,1.59923,36.89,1.59935,1.5996,1.59935,1.59957,40.49,True
'2018-01-11T22:48:00',1.59922,1.59933,1.59922,1.59931,34.51,1.59958,1.59969,1.59958,1.59967,37.37,False
'2018-01-11T22:49:00',1.59927,1.59927,1.59919,1.59919,28.56,1.59962,1.59962,1.59953,1.59954,28.89,False
'2018-01-11T22:50:00',1.59918,1.59919,1.59905,1.59909,42.84,1.59954,1.59954,1.59939,1.59945,43.45,False
'2018-01-11T22:51:00',1.59912,1.59912,1.59905,1.59907,27.37,1.59948,1.59948,1.59939,1.59943,27.87,False
'2018-01-11T22:52:00',1.59908,1.59911,1.59903,1.59908,26.18,1.59942,1.59947,1.59935,1.59943,27.11,False
'2018-01-11T22:53:00',1.59907,1.5991,1.59906,1.59907,26.18,1.59944,1.59946,1.59939,1.5994,26.92,True
'2018-01-11T22:54:00',1.59905,1.59917,1.59901,1.59901,41.65,1.5994,1.59955,1.59934,1.59934,43.0,False
'2018-01-11T22:55:00',1.599,1.59904,1.59891,1.59891,21.65,1.59936,1.5994,1.59934,1.5994,21.54,False
'2018-01-11T22:56:00',1.59891,1.59891,1.59891,1.59891,1.12,1.59945,1.59945,1.59945,1.59945,1.19,True
'2018-01-11T22:57:00',1.59895,1.59895,1.59888,1.5989,40.08,1.59944,1.59948,1.59942,1.59948,30.85,True
'2018-01-11T22:58:00',1.5989,1.59926,1.59878,1.59926,65.61,1.59948,1.59979,1.59948,1.59979,68.14,True
'2018-01-11T22:59:00',1.59926,1.5993,1.59903,1.59914,45.34,1.59979,1.60008,1.59955,1.59992,25.96,True
'2018-01-11T23:00:00',1.59907,1.59922,1.59891,1.59909,7.05,1.60012,1.60033,1.59991,1.60033,8.19,True
'2018-01-11T23:01:00',1.59911,1.59931,1.59897,1.59929,5.59,1.60019,1.60024,1.60003,1.60009,5.59,True
'2018-01-11T23:02:00',1.59941,1.59941,1.59935,1.59935,2.0,1.6001,1.60039,1.6001,1.60039,2.0,True
'2018-01-11T23:03:00',1.59937,1.5995,1.59937,1.5995,2.75,1.60023,1.60039,1.60023,1.60036,2.75,False
'2018-01-11T23:04:00',1.59942,1.59942,1.59942,1.59942,1.0,1.60042,1.60042,1.60042,1.60042,1.0,True
'2018-01-11T23:05:00',1.59901,1.59943,1.59901,1.59934,30.62,1.60079,1.60079,1.60009,1.60012,36.85,False
'2018-01-11T23:06:00',1.59913,1.59927,1.59913,1.59927,14.83,1.60016,1.60017,1.60003,1.60003,18.52,False
'2018-01-11T23:07:00',1.59927,1.59927,1.59912,1.59912,11.78,1.60003,1.60017,1.60003,1.60016,14.38,False
'2018-01-11T23:08:00',1.59912,1.59912,1.5991,1.5991,9.23,1.60015,1.60015,1.60012,1.60013,10.63,True
'2018-01-11T23:09:00',1.59911,1.59913,1.599,1.59913,17.6,1.60012,1.60017,1.60009,1.60016,20.33,True
'2018-01-11T23:10:00',1.59916,1.59926,1.59912,1.59921,21.62,1.60013,1.60042,1.60013,1.60021,25.05,False
'2018-01-11T23:11:00',1.59918,1.59918,1.59917,1.59918,13.35,1.60022,1.60023,1.60019,1.60019,12.86,False
'2018-01-11T23:12:00',1.59917,1.59918,1.59904,1.59904,29.47,1.60021,1.60021,1.60004,1.60006,35.22,False
'2018-01-11T23:13:00',1.59905,1.5991,1.59903,1.59909,37.09,1.60005,1.60006,1.60001,1.60006,35.98,True
'2018-01-11T23:14:00',1.5991,1.59935,1.59909,1.5993,42.96,1.60004,1.6003,1.60001,1.6003,44.97,True
'2018-01-11T23:15:00',1.59937,1.59937,1.59924,1.59931,36.53,1.60039,1.60039,1.60025,1.60026,44.18,False
'2018-01-11T23:16:00',1.59931,1.5994,1.59925,1.59925,21.9,1.60025,1.60026,1.60022,1.60022,23.7,False
'2018-01-11T23:17:00',1.59926,1.59926,1.59922,1.59926,21.28,1.6002,1.60025,1.60018,1.6002,23.2,True
'2018-01-11T23:18:00',1.59926,1.59931,1.59926,1.59931,10.73,1.60019,1.6002,1.59998,1.59998,10.35,False
'2018-01-11T23:19:00',1.5992,1.5992,1.5992,1.5992,1.56,1.60001,1.60001,1.60001,1.60001,1.37,True
'2018-01-11T23:20:00',1.59929,1.59929,1.59922,1.59922,15.98,1.60019,1.60019,1.59999,1.59999,14.27,False
'2018-01-11T23:21:00',1.59922,1.59923,1.59922,1.59923,14.04,1.59999,1.59999,1.59998,1.59998,12.33,False
'2018-01-11T23:22:00',1.59916,1.59916,1.59915,1.59916,8.43,1.60012,1.60013,1.59993,1.59994,7.23,True
'2018-01-11T23:23:00',1.59915,1.59924,1.59915,1.59924,11.43,1.59994,1.60004,1.59994,1.60004,9.22,False
'2018-01-11T23:24:00',1.59924,1.59924,1.59922,1.59923,6.24,1.60004,1.60004,1.60004,1.60004,5.48,False
'2018-01-11T23:25:00',1.59922,1.59923,1.59922,1.59922,10.86,1.60002,1.60004,1.60002,1.60004,8.47,False
'2018-01-11T23:26:00',1.59923,1.59923,1.59922,1.59922,6.24,1.60003,1.60004,1.59998,1.60003,5.92,True
'2018-01-11T23:27:00',1.5992,1.59929,1.59918,1.59929,14.04,1.60003,1.60003,1.59998,1.60002,12.33,True
'2018-01-11T23:28:00',1.59929,1.59929,1.59929,1.59929,18.72,1.60003,1.60004,1.59996,1.60003,16.44,True
'2018-01-11T23:29:00',1.59918,1.59944,1.59918,1.59944,17.35,1.60003,1.60019,1.59998,1.60019,14.45,True
'2018-01-11T23:30:00',1.59949,1.5996,1.59937,1.59954,47.66,1.60019,1.60029,1.60003,1.60012,48.41,False
'2018-01-11T23:31:00',1.59944,1.59957,1.59934,1.59948,35.11,1.60009,1.60017,1.60007,1.60009,40.15,False
'2018-01-11T23:32:00',1.59948,1.59954,1.59948,1.59954,13.7,1.60009,1.60009,1.60006,1.60009,16.59,True
'2018-01-11T23:33:00',1.59954,1.59966,1.59946,1.59966,28.94,1.60009,1.60043,1.60009,1.60029,28.26,False
'2018-01-11T23:34:00',1.59966,1.59966,1.59952,1.59958,22.08,1.60029,1.60031,1.60014,1.60014,23.72,False
'2018-01-11T23:35:00',1.59943,1.59962,1.5994,1.59962,12.98,1.60017,1.60031,1.60015,1.60027,11.85,True
'2018-01-11T23:36:00',1.59962,1.59971,1.59943,1.59949,44.31,1.60029,1.60033,1.60007,1.6001,44.08,True
'2018-01-11T23:37:00',1.59949,1.59975,1.59948,1.59956,65.4,1.60007,1.60045,1.60006,1.60023,64.03,True
'2018-01-11T23:38:00',1.59956,1.59985,1.59953,1.59969,82.34,1.60023,1.60046,1.60023,1.6004,83.42,False
'2018-01-11T23:39:00',1.59964,1.59967,1.5996,1.5996,19.24,1.60038,1.60038,1.60029,1.60032,15.71,True
'2018-01-11T23:40:00',1.59964,1.59993,1.5996,1.59988,50.46,1.60029,1.60056,1.60029,1.60049,48.04,False
'2018-01-11T23:41:00',1.59988,1.59988,1.59958,1.59979,42.24,1.60049,1.60049,1.60037,1.60039,40.55,True
'2018-01-11T23:42:00',1.59979,1.60007,1.5997,1.59991,75.09,1.60039,1.60062,1.60035,1.60048,87.4,False
'2018-01-11T23:43:00',1.59991,1.6,1.5998,1.5999,40.34,1.60048,1.60051,1.60038,1.60043,52.55,False
'2018-01-11T23:44:00',1.5999,1.5999,1.59979,1.59979,27.08,1.60043,1.60043,1.60031,1.60031,31.67,True
'2018-01-11T23:45:00',1.59979,1.59991,1.59979,1.59986,18.0,1.60031,1.60043,1.60031,1.60038,29.88,False
'2018-01-11T23:46:00',1.59986,1.59986,1.59959,1.59969,44.79,1.60038,1.60038,1.60017,1.6002,33.18,False
'2018-01-11T23:47:00',1.59969,1.59978,1.59966,1.59978,61.52,1.6002,1.60035,1.6002,1.60029,52.03,False
'2018-01-11T23:48:00',1.59978,1.59978,1.59965,1.59965,28.2,1.60029,1.60029,1.60022,1.60022,24.61,False
'2018-01-11T23:49:00',1.59965,1.59971,1.5996,1.59971,49.7,1.60022,1.60023,1.60015,1.60023,31.69,True
'2018-01-11T23:50:00',1.59971,1.59975,1.59969,1.59973,33.54,1.60023,1.60028,1.60022,1.60024,33.86,True
'2018-01-11T23:51:00',1.59978,1.59992,1.59978,1.59985,27.9,1.6004,1.60049,1.60031,1.60037,24.24,True
'2018-01-11T23:52:00',1.59987,1.6,1.59979,1.59985,20.48,1.60037,1.60053,1.60037,1.60037,17.43,False
'2018-01-11T23:53:00',1.59985,1.59993,1.59985,1.59992,13.55,1.60037,1.60045,1.60037,1.60045,9.0,False
'2018-01-11T23:54:00',1.59993,1.59993,1.59989,1.59989,14.66,1.60045,1.60045,1.60043,1.60043,9.0,True
'2018-01-11T23:55:00',1.59977,1.59989,1.59977,1.59989,8.42,1.60057,1.60059,1.6004,1.60043,7.88,True
'2018-01-11T23:56:00',1.59989,1.60002,1.59987,1.60002,18.46,1.60043,1.60055,1.60041,1.60051,13.0,False
'2018-01-11T23:57:00',1.60002,1.60002,1.59989,1.59992,22.08,1.60051,1.60051,1.6004,1.60042,16.12,False
'2018-01-11T23:58:00',1.59988,1.59988,1.59976,1.59977,34.99,1.60039,1.60039,1.60028,1.60028,20.0,False
'2018-01-11T23:59:00',1.59978,1.59979,1.59977,1.59979,18.86,1.60028,1.60028,1.60026,1.60026,11.0,True
'2018-01-12T00:00:00',1.59979,1.59992,1.59932,1.59941,141.38,1.6003,1.6003,1.59977,1.59985,91.1,False
'2018-01-12T00:01:00',1.59941,1.59961,1.59938,1.59945,73.51,1.59985,1.60016,1.5998,1.59987,61.31,True
'2018-01-12T00:02:00',1.59945,1.59968,1.59945,1.59968,38.78,1.59987,1.60014,1.59987,1.6001,33.34,True
'2018-01-12T00:03:00',1.59968,1.59972,1.59966,1.59966,19.1,1.6001,1.60015,1.6001,1.6001,24.46,False
'2018-01-12T00:04:00',1.59966,1.59966,1.5995,1.5995,19.04,1.6001,1.6001,1.59992,1.59992,24.34,False
'2018-01-12T00:05:00',1.59949,1.59954,1.59946,1.59954,22.67,1.59993,1.59998,1.59989,1.59998,29.39,False
'2018-01-12T00:06:00',1.59954,1.59954,1.59943,1.59947,25.37,1.59998,1.59998,1.59988,1.59991,23.13,True
'2018-01-12T00:07:00',1.59952,1.59963,1.59952,1.59963,13.73,1.59994,1.60005,1.59994,1.60005,12.26,True
'2018-01-12T00:08:00',1.59963,1.59967,1.59959,1.59959,32.34,1.60005,1.60011,1.60001,1.60001,36.92,False
'2018-01-12T00:09:00',1.59956,1.59956,1.59944,1.59948,40.18,1.6,1.6,1.59988,1.59992,30.94,False
'2018-01-12T00:10:00',1.59948,1.59954,1.5994,1.59945,54.76,1.59992,1.59998,1.59984,1.59987,47.8,False
'2018-01-12T00:11:00',1.59945,1.59945,1.59928,1.59932,48.12,1.59987,1.59991,1.59972,1.59974,39.92,False
'2018-01-12T00:12:00',1.59932,1.59939,1.59932,1.59935,35.15,1.59974,1.59981,1.59974,1.59979,28.4,True
'2018-01-12T00:13:00',1.59935,1.59963,1.59935,1.59963,28.53,1.59979,1.60009,1.59979,1.60008,24.21,True
'2018-01-12T00:14:00',1.59963,1.59967,1.59962,1.59967,19.04,1.60008,1.60011,1.60006,1.60011,24.96,False
'2018-01-12T00:15:00',1.59964,1.59964,1.59943,1.5995,53.27,1.60008,1.60008,1.59988,1.59994,41.01,False
'2018-01-12T00:16:00',1.59953,1.59959,1.59953,1.59959,12.48,1.59995,1.60001,1.59995,1.60001,9.58,False
'2018-01-12T00:17:00',1.59959,1.59959,1.59956,1.59956,14.93,1.60001,1.60001,1.6,1.6,10.71,False
'2018-01-12T00:18:00',1.59956,1.59957,1.59946,1.59957,61.2,1.6,1.60001,1.59987,1.59999,43.66,False
'2018-01-12T00:19:00',1.59957,1.59957,1.59935,1.59938,54.98,1.59999,1.59999,1.59976,1.59979,36.19,False
'2018-01-12T00:20:00',1.59935,1.59935,1.59926,1.59933,42.74,1.59979,1.59986,1.59963,1.59985,28.87,True
'2018-01-12T00:21:00',1.59934,1.59947,1.59932,1.59947,28.09,1.59981,1.59992,1.59971,1.59985,24.2,False
'2018-01-12T00:22:00',1.59944,1.59944,1.59928,1.59931,20.18,1.59985,1.59985,1.5997,1.5997,14.87,False
'2018-01-12T00:23:00',1.5993,1.59944,1.59925,1.59929,84.71,1.5997,1.59983,1.59962,1.59973,62.28,False
'2018-01-12T00:24:00',1.59929,1.59933,1.59927,1.59933,14.03,1.59973,1.5998,1.59971,1.5998,12.69,True
'2018-01-12T00:25:00',1.59933,1.59947,1.59933,1.59947,28.1,1.59977,1.59991,1.59977,1.59991,24.6,True
'2018-01-12T00:26:00',1.59947,1.59954,1.59947,1.59949,31.9,1.59991,1.59994,1.59989,1.5999,26.2,True
'2018-01-12T00:27:00',1.59948,1.59962,1.59942,1.59958,41.5,1.5999,1.60011,1.59986,1.6,39.85,False
'2018-01-12T00:28:00',1.59958,1.59964,1.59958,1.59962,17.15,1.6,1.60001,1.59998,1.59998,18.58,True
'2018-01-12T00:29:00',1.59962,1.59976,1.59962,1.59969,24.48,1.60002,1.60009,1.60002,1.60005,29.54,True
'2018-01-12T00:30:00',1.59967,1.59979,1.59965,1.59974,49.22,1.60005,1.60019,1.60005,1.60015,49.03,False
'2018-01-12T00:31:00',1.59971,1.59971,1.59968,1.59969,20.84,1.60012,1.60012,1.6001,1.6001,14.63,False
'2018-01-12T00:32:00',1.59968,1.59968,1.59964,1.59965,10.6,1.6001,1.6001,1.60003,1.60004,8.64,True
'2018-01-12T00:33:00',1.5997,1.59987,1.5997,1.59987,40.85,1.60003,1.60024,1.60003,1.60024,30.32,True
'2018-01-12T00:34:00',1.59987,1.59989,1.59984,1.59985,25.09,1.60024,1.60027,1.60018,1.60024,21.98,False
'2018-01-12T00:35:00',1.59983,1.59983,1.59966,1.59966,23.67,1.60021,1.60021,1.60004,1.60005,24.54,False
'2018-01-12T00:36:00',1.59966,1.59966,1.59961,1.59961,24.42,1.60003,1.60003,1.59996,1.59996,21.21,True
'2018-01-12T00:37:00',1.59961,1.5997,1.5996,1.59966,20.8,1.59996,1.60007,1.59996,1.6,17.53,False
'2018-01-12T00:38:00',1.59966,1.5997,1.5996,1.59969,20.34,1.6,1.60007,1.59995,1.60005,27.11,False
'2018-01-12T00:39:00',1.59969,1.59969,1.59948,1.59965,30.47,1.60005,1.60005,1.59985,1.60001,39.66,True
'2018-01-12T00:40:00',1.5997,1.59995,1.59969,1.59994,30.0,1.60002,1.60029,1.60002,1.60029,44.44,True
'2018-01-12T00:41:00',1.59994,1.60012,1.59986,1.60012,32.13,1.60029,1.60051,1.60024,1.6005,50.48,False
'2018-01-12T00:42:00',1.60009,1.60009,1.60007,1.60007,15.0,1.60046,1.60047,1.60042,1.60043,22.91,True
'2018-01-12T00:43:00',1.60006,1.60012,1.60005,1.60005,43.27,1.60043,1.6005,1.60039,1.6004,42.25,True
'2018-01-12T00:44:00',1.60005,1.60021,1.60005,1.60021,41.14,1.60039,1.60058,1.60039,1.60057,35.02,True
'2018-01-12T00:45:00',1.60021,1.60023,1.60007,1.60023,43.37,1.60057,1.6006,1.60046,1.60059,47.13,True
'2018-01-12T00:46:00',1.60026,1.60028,1.60021,1.60024,37.61,1.6006,1.60066,1.60058,1.60061,44.5,True
'2018-01-12T00:47:00',1.60023,1.60031,1.60023,1.60031,30.1,1.60062,1.60068,1.6006,1.60067,31.25,True
'2018-01-12T00:48:00',1.60027,1.60045,1.60027,1.60043,50.29,1.60066,1.60082,1.60065,1.60082,60.61,True
'2018-01-12T00:49:00',1.60044,1.60046,1.60036,1.60036,30.4,1.60081,1.60084,1.60074,1.60075,40.53,False
'2018-01-12T00:50:00',1.60036,1.60041,1.6003,1.6004,38.21,1.60075,1.60078,1.60068,1.60076,41.2,True
'2018-01-12T00:51:00',1.6004,1.60051,1.60033,1.60051,42.48,1.60075,1.60089,1.60071,1.60088,35.33,False
'2018-01-12T00:52:00',1.60051,1.60051,1.60036,1.60043,45.1,1.60088,1.60088,1.60075,1.6008,45.2,True
'2018-01-12T00:53:00',1.60042,1.60054,1.60034,1.60053,61.09,1.60081,1.60092,1.60073,1.60088,60.95,True
'2018-01-12T00:54:00',1.60052,1.60081,1.60052,1.60073,67.44,1.60088,1.60117,1.60088,1.60109,66.63,True
'2018-01-12T00:55:00',1.60073,1.60083,1.60058,1.60081,70.39,1.60108,1.60116,1.60096,1.60115,61.28,False
'2018-01-12T00:56:00',1.60079,1.60079,1.60069,1.60075,45.99,1.60115,1.60116,1.60105,1.60114,47.51,False
'2018-01-12T00:57:00',1.60075,1.60076,1.60056,1.60056,54.21,1.6011,1.60111,1.60094,1.60094,49.71,True
'2018-01-12T00:58:00',1.60057,1.60095,1.60057,1.60095,84.99,1.60093,1.60133,1.60093,1.60132,91.73,False
'2018-01-12T00:59:00',1.60091,1.60095,1.60074,1.60077,55.74,1.60128,1.60131,1.60112,1.60121,58.52,False
'2018-01-12T01:00:00',1.60076,1.60089,1.60065,1.60066,156.11,1.60121,1.60129,1.60093,1.60093,168.54,True
'2018-01-12T01:01:00',1.60069,1.60103,1.60069,1.60091,90.67,1.601,1.60132,1.601,1.60118,95.71,True
'2018-01-12T01:02:00',1.60088,1.60111,1.60074,1.6011,143.63,1.60118,1.60137,1.60103,1.60134,104.74,True
'2018-01-12T01:03:00',1.6011,1.60126,1.60103,1.60118,75.44,1.60133,1.60151,1.60128,1.60143,67.0,True
'2018-01-12T01:04:00',1.60116,1.60139,1.60105,1.60128,71.91,1.60143,1.60167,1.6013,1.60153,86.48,True
'2018-01-12T01:05:00',1.60128,1.60144,1.60117,1.60142,57.13,1.60155,1.60174,1.60144,1.60169,69.18,True
'2018-01-12T01:06:00',1.60142,1.60148,1.60101,1.60118,117.69,1.60169,1.60173,1.60136,1.60145,142.33,True
'2018-01-12T01:07:00',1.60119,1.60183,1.60117,1.60149,125.31,1.60146,1.6022,1.60144,1.60183,136.5,False
'2018-01-12T01:08:00',1.60149,1.60184,1.60141,1.60179,177.75,1.60183,1.6021,1.60173,1.60206,156.1,True
'2018-01-12T01:09:00',1.6018,1.60205,1.60167,1.60185,156.67,1.60209,1.60232,1.60194,1.6021,191.73,True
'2018-01-12T01:10:00',1.60182,1.60234,1.60152,1.60233,191.31,1.60209,1.6026,1.60183,1.6026,213.2,True
'2018-01-12T01:11:00',1.60229,1.60277,1.60208,1.60242,325.88,1.60261,1.60319,1.60241,1.60268,338.73,False
'2018-01-12T01:12:00',1.60235,1.60237,1.6021,1.60218,126.9,1.60262,1.60262,1.60237,1.60245,142.91,True
'2018-01-12T01:13:00',1.60218,1.60238,1.60193,1.60217,149.65,1.60245,1.60265,1.60223,1.60247,130.03,False
'2018-01-12T01:14:00',1.60217,1.60222,1.60193,1.60215,147.08,1.60247,1.60255,1.60218,1.60254,113.47,True
'2018-01-12T01:15:00',1.60223,1.60227,1.60202,1.60226,154.4,1.6025,1.60253,1.60229,1.60253,115.44,True
'2018-01-12T01:16:00',1.60225,1.60225,1.60191,1.60214,139.43,1.60252,1.60262,1.60228,1.60239,121.99,False
'2018-01-12T01:17:00',1.60216,1.60224,1.60197,1.60221,107.28,1.60243,1.60253,1.60223,1.60248,101.49,False
'2018-01-12T01:18:00',1.60221,1.60222,1.60188,1.60222,98.13,1.60248,1.60253,1.60222,1.60247,110.66,True
'2018-01-12T01:19:00',1.60221,1.60272,1.60213,1.60269,99.0,1.60246,1.60302,1.6024,1.603,123.91,False
'2018-01-12T01:20:00',1.60269,1.60271,1.60231,1.60264,123.95,1.603,1.60301,1.60264,1.60291,157.47,False
'2018-01-12T01:21:00',1.60264,1.60267,1.60256,1.60262,89.0,1.60291,1.60297,1.60282,1.60289,121.32,False
'2018-01-12T01:22:00',1.60262,1.60262,1.60226,1.60228,109.32,1.60289,1.60289,1.60253,1.60272,124.74,False
'2018-01-12T01:23:00',1.60228,1.6024,1.60211,1.60212,89.38,1.60272,1.60272,1.60238,1.60239,104.09,False
'2018-01-12T01:24:00',1.60214,1.60214,1.60172,1.60187,114.98,1.60241,1.60242,1.60202,1.60214,111.9,False
'2018-01-12T01:25:00',1.60187,1.60189,1.6017,1.60181,67.75,1.60212,1.60217,1.60201,1.60206,74.8,True
'2018-01-12T01:26:00',1.60173,1.6019,1.60171,1.60178,94.34,1.60203,1.60219,1.60196,1.60203,119.24,False
'2018-01-12T01:27:00',1.60175,1.60181,1.60163,1.60174,77.27,1.60202,1.60208,1.6019,1.60201,84.51,True
'2018-01-12T01:28:00',1.60175,1.60188,1.60169,1.60181,79.92,1.60202,1.60216,1.60196,1.60208,99.0,False
'2018-01-12T01:29:00',1.60181,1.60181,1.60157,1.60167,84.26,1.60208,1.60208,1.60185,1.60194,104.97,False
'2018-01-12T01:30:00',1.60169,1.60178,1.60165,1.60178,41.25,1.60194,1.60205,1.6019,1.60205,43.85,True
'2018-01-12T01:31:00',1.60179,1.60182,1.6017,1.60176,84.24,1.60206,1.60209,1.60198,1.60201,118.12,False
'2018-01-12T01:32:00',1.60178,1.60178,1.60145,1.60158,83.13,1.60203,1.60203,1.60173,1.60183,111.87,False
'2018-01-12T01:33:00',1.60159,1.60163,1.60144,1.60156,63.65,1.60186,1.6019,1.60176,1.60179,79.11,True
'2018-01-12T01:34:00',1.60156,1.60183,1.60153,1.60182,47.75,1.6018,1.60214,1.60178,1.60214,68.11,True
'2018-01-12T01:35:00',1.60182,1.60192,1.60177,1.60177,44.99,1.60211,1.60219,1.60202,1.60202,65.22,False
'2018-01-12T01:36:00',1.60177,1.60177,1.60153,1.60158,72.52,1.60202,1.60202,1.60183,1.60183,82.66,True
'2018-01-12T01:37:00',1.60157,1.60192,1.60157,1.6019,49.39,1.60184,1.60224,1.60183,1.60217,51.64,True
'2018-01-12T01:38:00',1.60188,1.60201,1.60172,1.60201,78.86,1.60215,1.60228,1.60199,1.60228,62.35,False
'2018-01-12T01:39:00',1.60201,1.60201,1.6018,1.60185,74.36,1.60228,1.60228,1.6021,1.6021,88.71,False
'2018-01-12T01:40:00',1.60184,1.60197,1.60181,1.60197,56.15,1.60209,1.60224,1.60209,1.60224,64.92,False
'2018-01-12T01:41:00',1.60197,1.60197,1.60157,1.60159,73.79,1.60224,1.60224,1.60185,1.60186,74.72,False
'2018-01-12T01:42:00',1.60159,1.60163,1.60147,1.60147,95.89,1.60186,1.60197,1.60177,1.60179,84.43,True
'2018-01-12T01:43:00',1.60147,1.60166,1.60138,1.60138,53.71,1.60179,1.60199,1.60165,1.60165,48.18,False
'2018-01-12T01:44:00',1.60138,1.60152,1.60138,1.6015,58.34,1.60165,1.6018,1.60165,1.60177,53.06,True
'2018-01-12T01:45:00',1.6015,1.60171,1.60144,1.6015,49.97,1.60177,1.602,1.60175,1.60177,50.72,False
'2018-01-12T01:46:00',1.6015,1.60154,1.60139,1.60149,72.15,1.60177,1.60179,1.60167,1.60174,50.12,False
'2018-01-12T01:47:00',1.60146,1.60153,1.60126,1.60133,78.05,1.60173,1.60181,1.60161,1.60165,69.72,False
'2018-01-12T01:48:00',1.60133,1.60148,1.60126,1.60148,47.33,1.60165,1.60174,1.60159,1.60172,35.47,True
'2018-01-12T01:49:00',1.60149,1.60181,1.60146,1.60181,53.9,1.60172,1.60208,1.60172,1.60208,70.33,True
'2018-01-12T01:50:00',1.60181,1.60186,1.60154,1.6016,62.29,1.60208,1.60215,1.60179,1.60187,75.87,True
'2018-01-12T01:51:00',1.6016,1.60197,1.60155,1.60189,109.79,1.60187,1.60222,1.60181,1.60221,129.54,True
'2018-01-12T01:52:00',1.60189,1.60201,1.60133,1.60176,157.67,1.60221,1.60227,1.6017,1.60201,151.4,False
'2018-01-12T01:53:00',1.60176,1.60178,1.60146,1.60164,90.74,1.60201,1.60204,1.60175,1.60188,117.57,True
'2018-01-12T01:54:00',1.60164,1.60182,1.60153,1.60166,200.04,1.60188,1.60213,1.60186,1.60191,201.38,True
'2018-01-12T01:55:00',1.60171,1.60199,1.60159,1.60178,177.74,1.60198,1.60224,1.60195,1.60205,153.25,False
'2018-01-12T01:56:00',1.60178,1.60188,1.60148,1.60148,103.8,1.60205,1.60215,1.60175,1.60175,112.69,False
'2018-01-12T01:57:00',1.60148,1.60166,1.60142,1.60166,103.17,1.60173,1.60188,1.60169,1.60188,109.1,False
'2018-01-12T01:58:00',1.60161,1.60161,1.60127,1.60152,112.83,1.60188,1.60188,1.60154,1.60177,141.08,False
'2018-01-12T01:59:00',1.60152,1.60152,1.60129,1.6013,39.27,1.60177,1.60177,1.60155,1.60155,36.19,False
'2018-01-12T02:00:00',1.60129,1.6013,1.60108,1.60122,62.84,1.60156,1.60157,1.60136,1.60149,56.98,False
'2018-01-12T02:01:00',1.60115,1.60118,1.60091,1.601,91.97,1.60146,1.60146,1.60121,1.60127,66.8,False
'2018-01-12T02:02:00',1.601,1.60109,1.60094,1.60103,86.3,1.60127,1.60138,1.60122,1.60128,67.82,False
'2018-01-12T02:03:00',1.60103,1.60107,1.601,1.60106,57.19,1.60128,1.60142,1.60128,1.60136,57.99,True
'2018-01-12T02:04:00',1.60103,1.60126,1.601,1.60126,81.4,1.60135,1.60153,1.60131,1.60153,106.25,True
'2018-01-12T02:05:00',1.60127,1.60179,1.60127,1.60155,125.55,1.60154,1.60208,1.60154,1.60182,160.52,False
'2018-01-12T02:06:00',1.60155,1.6016,1.60134,1.6015,133.04,1.60182,1.60185,1.60159,1.60175,143.47,False
'2018-01-12T02:07:00',1.60146,1.60153,1.60124,1.60131,112.58,1.60171,1.60185,1.60152,1.60158,146.27,False
'2018-01-12T02:08:00',1.60131,1.60134,1.60115,1.60128,94.18,1.60158,1.60161,1.60142,1.60153,128.29,False
'2018-01-12T02:09:00',1.60127,1.60128,1.60091,1.60092,55.22,1.60152,1.60154,1.60116,1.60117,59.92,False
'2018-01-12T02:10:00',1.60092,1.60112,1.60092,1.60099,115.67,1.60119,1.60144,1.60119,1.60124,116.7,True
'2018-01-12T02:11:00',1.60099,1.6012,1.60096,1.60114,78.72,1.60124,1.60149,1.60124,1.60149,76.38,False
'2018-01-12T02:12:00',1.60118,1.6012,1.60093,1.60104,117.8,1.60146,1.60146,1.6012,1.60131,98.91,False
'2018-01-12T02:13:00',1.60104,1.60119,1.601,1.60107,43.06,1.60131,1.60144,1.60129,1.60132,48.79,True
'2018-01-12T02:14:00',1.60107,1.60125,1.60092,1.60113,133.49,1.60132,1.6015,1.60117,1.6014,136.76,False
'2018-01-12T02:15:00',1.60113,1.60116,1.60077,1.60081,196.87,1.6014,1.60142,1.60112,1.60112,211.55,False
'2018-01-12T02:16:00',1.60081,1.60086,1.60072,1.60072,94.35,1.60112,1.60118,1.60101,1.60104,93.14,False
'2018-01-12T02:17:00',1.60071,1.60085,1.6006,1.60078,103.57,1.60101,1.60109,1.60085,1.60107,134.52,True
'2018-01-12T02:18:00',1.60078,1.60124,1.60077,1.60116,142.56,1.60107,1.60151,1.60103,1.60143,161.92,True
'2018-01-12T02:19:00',1.60116,1.60133,1.60101,1.60101,142.11,1.60143,1.60159,1.60138,1.6014,187.42,False
'2018-01-12T02:20:00',1.60107,1.6011,1.60098,1.60108,105.98,1.60136,1.60141,1.60125,1.6014,150.17,True
'2018-01-12T02:21:00',1.60109,1.60112,1.601,1.60105,79.11,1.60138,1.60138,1.60128,1.6013,104.87,False
'2018-01-12T02:22:00',1.60103,1.60107,1.60102,1.60106,28.68,1.60128,1.60132,1.60127,1.60131,26.34,True
'2018-01-12T02:23:00',1.60106,1.60115,1.60099,1.60104,98.94,1.60133,1.60139,1.60126,1.60131,118.18,True
'2018-01-12T02:24:00',1.60104,1.60119,1.601,1.60112,74.51,1.60131,1.60146,1.60127,1.60137,97.04,False
'2018-01-12T02:25:00',1.60112,1.60112,1.60091,1.60106,69.8,1.60137,1.60139,1.60118,1.60131,73.05,True
'2018-01-12T02:26:00',1.60105,1.60116,1.60099,1.60111,59.02,1.6013,1.60144,1.60126,1.60138,66.02,True
'2018-01-12T02:27:00',1.60111,1.60122,1.60099,1.6011,46.65,1.60138,1.60148,1.60128,1.60137,48.23,True
'2018-01-12T02:28:00',1.6011,1.60124,1.60103,1.60113,59.18,1.60137,1.60151,1.60134,1.60145,72.59,True
'2018-01-12T02:29:00',1.60116,1.6013,1.60111,1.60122,164.97,1.60147,1.6016,1.6014,1.60149,164.43,False
'2018-01-12T02:30:00',1.60122,1.60124,1.60079,1.60079,80.3,1.60149,1.60151,1.6011,1.6011,82.24,False
'2018-01-12T02:31:00',1.60079,1.6009,1.60075,1.60081,83.87,1.60109,1.60117,1.60102,1.60106,71.93,False
'2018-01-12T02:32:00',1.6008,1.60084,1.60069,1.60078,103.89,1.60105,1.60111,1.60096,1.60105,97.64,True
'2018-01-12T02:33:00',1.60078,1.60112,1.60078,1.60112,51.69,1.60105,1.60141,1.60105,1.60139,56.6,True
'2018-01-12T02:34:00',1.60112,1.6013,1.60112,1.60121,71.21,1.60137,1.60155,1.60137,1.60148,92.14,False
'2018-01-12T02:35:00',1.60123,1.60127,1.60113,1.60115,64.61,1.6015,1.60156,1.60142,1.60142,66.96,False
'2018-01-12T02:36:00',1.60118,1.60128,1.60113,1.60121,64.36,1.60143,1.60154,1.60142,1.60148,73.13,False
'2018-01-12T02:37:00',1.60121,1.60122,1.60109,1.60109,47.38,1.60148,1.60148,1.60136,1.60136,42.54,False
'2018-01-12T02:38:00',1.60109,1.60117,1.60088,1.60088,39.11,1.60136,1.60144,1.6012,1.6012,36.41,False
'2018-01-12T02:39:00',1.60087,1.60096,1.60086,1.60094,29.4,1.60119,1.60128,1.60116,1.60126,24.87,True
'2018-01-12T02:40:00',1.60097,1.60098,1.60087,1.60098,23.56,1.60127,1.60127,1.60118,1.60125,29.21,True
'2018-01-12T02:41:00',1.60098,1.60106,1.60094,1.60103,60.58,1.60125,1.60133,1.60121,1.6013,57.55,True
'2018-01-12T02:42:00',1.60103,1.60108,1.60101,1.60108,28.28,1.6013,1.60139,1.6013,1.60139,30.4,True
'2018-01-12T02:43:00',1.60102,1.60111,1.6009,1.60099,117.6,1.60139,1.60139,1.60118,1.60136,96.88,False
'2018-01-12T02:44:00',1.60098,1.60103,1.6009,1.60097,78.5,1.60137,1.60137,1.60117,1.60122,60.7,False
'2018-01-12T02:45:00',1.60097,1.60097,1.60071,1.60076,117.93,1.60122,1.60123,1.60101,1.60103,96.72,False
'2018-01-12T02:46:00',1.60076,1.60083,1.60054,1.60082,119.51,1.60103,1.60114,1.60085,1.60114,131.49,False
'2018-01-12T02:47:00',1.60082,1.60083,1.60069,1.60069,56.98,1.60109,1.6011,1.60096,1.60096,79.54,False
'2018-01-12T02:48:00',1.60068,1.60076,1.60053,1.60057,148.12,1.60095,1.60101,1.60079,1.60082,131.68,True
'2018-01-12T02:49:00',1.60057,1.60078,1.60047,1.60077,178.1,1.60082,1.60108,1.60077,1.60104,151.49,True
'2018-01-12T02:50:00',1.60079,1.60099,1.60073,1.60074,115.42,1.60104,1.60126,1.601,1.60101,112.98,False
'2018-01-12T02:51:00',1.60074,1.6008,1.60062,1.60063,111.72,1.60101,1.60106,1.60087,1.60096,111.57,False
'2018-01-12T02:52:00',1.60066,1.60068,1.60058,1.60066,70.15,1.60094,1.60094,1.60087,1.60093,59.95,False
'2018-01-12T02:53:00',1.60065,1.60067,1.6004,1.60047,142.79,1.60092,1.60094,1.6007,1.60074,112.03,False
'2018-01-12T02:54:00',1.60045,1.60054,1.60038,1.60049,105.58,1.60072,1.60081,1.60064,1.60076,86.6,True
'2018-01-12T02:55:00',1.60051,1.60057,1.6005,1.60053,34.44,1.60076,1.60084,1.60075,1.60078,37.52,False
'2018-01-12T02:56:00',1.60051,1.60054,1.60042,1.60052,63.19,1.60078,1.6008,1.60069,1.60078,55.56,True
'2018-01-12T02:57:00',1.60051,1.60059,1.60038,1.60051,90.43,1.60078,1.60084,1.60071,1.60078,79.42,True
'2018-01-12T02:58:00',1.60051,1.6006,1.60042,1.60052,74.39,1.60078,1.60087,1.60069,1.60079,98.13,False
'2018-01-12T02:59:00',1.6005,1.60051,1.60037,1.60043,80.29,1.60077,1.60079,1.60067,1.60078,91.42,False
'2018-01-12T03:00:00',1.6005,1.6005,1.60038,1.60044,85.98,1.60077,1.60078,1.60066,1.60071,58.29,False
'2018-01-12T03:01:00',1.60044,1.60044,1.60015,1.60039,84.22,1.60071,1.60071,1.60048,1.60064,64.8,True
'2018-01-12T03:02:00',1.60037,1.60047,1.60025,1.60025,88.71,1.60064,1.60073,1.60052,1.60052,105.21,False
'2018-01-12T03:03:00',1.60025,1.60039,1.6002,1.60031,86.56,1.60052,1.60065,1.60047,1.60056,101.25,False
'2018-01-12T03:04:00',1.60029,1.60033,1.60015,1.60027,85.16,1.60056,1.6006,1.6004,1.60054,93.98,True
'2018-01-12T03:05:00',1.60025,1.60041,1.60018,1.60034,99.56,1.60052,1.60068,1.60049,1.60061,114.31,False
'2018-01-12T03:06:00',1.60034,1.60035,1.60007,1.6001,108.44,1.60061,1.60064,1.60034,1.60037,99.3,False
'2018-01-12T03:07:00',1.60008,1.60016,1.59997,1.6001,97.04,1.60035,1.60043,1.60024,1.60035,70.24,False
'2018-01-12T03:08:00',1.6001,1.6001,1.60003,1.60008,36.79,1.60037,1.60037,1.60031,1.60033,37.57,True
'2018-01-12T03:09:00',1.60008,1.60013,1.59998,1.60002,73.37,1.60033,1.60038,1.60027,1.60032,53.86,True
'2018-01-12T03:10:00',1.60002,1.60017,1.6,1.60009,32.32,1.60032,1.60049,1.6003,1.60041,29.26,False
'2018-01-12T03:11:00',1.6001,1.60016,1.60003,1.60003,63.22,1.60042,1.60046,1.60031,1.60035,57.47,True
'2018-01-12T03:12:00',1.60003,1.60018,1.60002,1.60002,61.72,1.60035,1.60044,1.60033,1.60041,55.34,True
'2018-01-12T03:13:00',1.60003,1.60029,1.60002,1.60015,48.13,1.6004,1.60057,1.60035,1.60044,47.67,True
'2018-01-12T03:14:00',1.60015,1.60031,1.60015,1.6002,82.16,1.60044,1.60058,1.6004,1.60047,72.09,False
'2018-01-12T03:15:00',1.60022,1.60026,1.60018,1.60021,39.98,1.60047,1.60054,1.60046,1.60046,32.57,True
'2018-01-12T03:16:00',1.60021,1.60031,1.60005,1.60009,82.59,1.60046,1.60058,1.60035,1.60039,68.89,False
'2018-01-12T03:17:00',1.6001,1.60016,1.59989,1.59998,71.53,1.6004,1.60046,1.60024,1.60026,69.46,False
'2018-01-12T03:18:00',1.59998,1.60005,1.59981,1.59996,78.15,1.60027,1.6003,1.60011,1.60024,94.88,False
'2018-01-12T03:19:00',1.59996,1.59999,1.59966,1.59986,148.33,1.60025,1.60025,1.59997,1.60013,131.85,True
'2018-01-12T03:20:00',1.59982,1.59999,1.59978,1.59984,104.16,1.60009,1.6003,1.60009,1.60011,89.28,False
'2018-01-12T03:21:00',1.59984,1.59993,1.59972,1.59993,131.55,1.60011,1.60024,1.59997,1.6002,85.94,True
'2018-01-12T03:22:00',1.59992,1.59995,1.59978,1.59981,76.33,1.6002,1.60025,1.60005,1.60012,85.16,True
'2018-01-12T03:23:00',1.59981,1.59995,1.5998,1.59991,50.99,1.60013,1.60027,1.60012,1.60018,50.23,False
'2018-01-12T03:24:00',1.5999,1.59995,1.59973,1.59978,37.83,1.60017,1.60023,1.60003,1.6001,36.17,False
'2018-01-12T03:25:00',1.59978,1.59993,1.59965,1.59976,66.32,1.6001,1.60019,1.59997,1.60001,68.89,False
'2018-01-12T03:26:00',1.59976,1.59988,1.59951,1.59963,73.27,1.60003,1.60019,1.59981,1.59988,66.26,False
'2018-01-12T03:27:00',1.59963,1.59985,1.59952,1.59977,80.89,1.59988,1.60015,1.59978,1.60007,74.62,True
'2018-01-12T03:28:00',1.59977,1.60001,1.59975,1.59997,37.8,1.60007,1.60027,1.60007,1.60024,40.96,True
'2018-01-12T03:29:00',1.59999,1.60014,1.59982,1.59984,82.78,1.60024,1.60039,1.60013,1.60014,79.76,False
'2018-01-12T03:30:00',1.59986,1.60002,1.59977,1.60001,59.47,1.60012,1.60031,1.60004,1.60028,61.73,True
'2018-01-12T03:31:00',1.60001,1.60004,1.59982,1.60002,72.45,1.60028,1.60029,1.60009,1.60027,59.14,False
'2018-01-12T03:32:00',1.60002,1.60002,1.59974,1.59979,89.46,1.60027,1.60027,1.59999,1.60004,65.09,False
'2018-01-12T03:33:00',1.59981,1.59988,1.59981,1.59983,14.7,1.60006,1.60013,1.60006,1.6001,12.0,False
'2018-01-12T03:34:00',1.59983,1.59988,1.59979,1.59983,28.79,1.6001,1.60011,1.60006,1.60009,21.0,True
'2018-01-12T03:35:00',1.59984,1.59992,1.59984,1.5999,39.45,1.6001,1.60018,1.6001,1.60013,24.0,True
'2018-01-12T03:36:00',1.5999,1.59992,1.59982,1.59982,25.39,1.60012,1.60019,1.60006,1.60006,19.0,False
'2018-01-12T03:37:00',1.59983,1.59983,1.59979,1.5998,5.82,1.60006,1.60007,1.60006,1.60007,5.0,True
'2018-01-12T03:38:00',1.5998,1.59989,1.59974,1.59989,28.74,1.60007,1.60012,1.60001,1.60011,25.51,True
'2018-01-12T03:39:00',1.59981,1.5999,1.59978,1.59978,25.37,1.60011,1.60017,1.60005,1.6001,25.95,True
'2018-01-12T03:40:00',1.59978,1.59993,1.59978,1.59992,17.75,1.6001,1.60019,1.6001,1.60019,13.63,True
'2018-01-12T03:41:00',1.59989,1.59999,1.59986,1.59999,48.5,1.60016,1.60025,1.60013,1.60024,60.49,True
'2018-01-12T03:42:00',1.59999,1.59999,1.59985,1.59994,38.69,1.60024,1.60026,1.60019,1.60019,55.96,True
'2018-01-12T03:43:00',1.59994,1.6,1.59992,1.59998,27.0,1.60019,1.6003,1.60017,1.60025,34.4,True
'2018-01-12T03:44:00',1.59997,1.60019,1.59992,1.60016,56.63,1.60024,1.6005,1.60019,1.60043,76.44,True
'2018-01-12T03:45:00',1.60016,1.60021,1.60016,1.60019,12.0,1.60043,1.60048,1.60043,1.60044,16.44,True
'2018-01-12T03:46:00',1.6002,1.60033,1.60016,1.60033,32.48,1.60047,1.60062,1.60043,1.6006,40.49,True
'2018-01-12T03:47:00',1.60033,1.60043,1.6003,1.60042,21.69,1.6006,1.6008,1.60055,1.60077,25.45,True
'2018-01-12T03:48:00',1.60045,1.60052,1.60026,1.60034,65.02,1.60075,1.60078,1.60054,1.60059,80.69,False
'2018-01-12T03:49:00',1.60037,1.60038,1.60027,1.60031,14.11,1.60062,1.60065,1.60056,1.60056,15.74,False
'2018-01-12T03:50:00',1.60029,1.60029,1.60006,1.60023,59.63,1.60056,1.60057,1.60033,1.60048,45.05,False
'2018-01-12T03:51:00',1.60023,1.60029,1.60016,1.60018,27.7,1.60048,1.60054,1.60044,1.60045,26.82,True
'2018-01-12T03:52:00',1.60018,1.60029,1.60018,1.60029,41.13,1.60045,1.60055,1.60045,1.60055,37.45,True
'2018-01-12T03:53:00',1.60031,1.60031,1.60014,1.60026,35.79,1.60056,1.60058,1.60047,1.60056,35.95,False
'2018-01-12T03:54:00',1.60026,1.60027,1.60013,1.60027,30.45,1.60056,1.60056,1.60046,1.60054,29.59,True
'2018-01-12T03:55:00',1.60027,1.60045,1.60016,1.60045,60.87,1.60054,1.60073,1.60047,1.6007,67.37,True
'2018-01-12T03:56:00',1.60044,1.60047,1.6004,1.6004,23.0,1.60069,1.60072,1.60065,1.60065,33.78,False
'2018-01-12T03:57:00',1.60038,1.6004,1.60028,1.60036,75.66,1.60065,1.60075,1.60053,1.60068,75.86,True
'2018-01-12T03:58:00',1.60038,1.60056,1.60025,1.60032,138.76,1.6007,1.60081,1.60055,1.6006,125.06,False
'2018-01-12T03:59:00',1.60032,1.60034,1.60019,1.60025,154.09,1.6006,1.60064,1.6005,1.6005,125.06,True
'2018-01-12T04:00:00',1.60026,1.6004,1.60022,1.6004,40.45,1.60051,1.60069,1.60051,1.60065,44.38,True
'2018-01-12T04:01:00',1.60039,1.60044,1.60014,1.60014,66.08,1.60064,1.60069,1.60039,1.60039,74.69,False
'2018-01-12T04:02:00',1.60016,1.60021,1.60011,1.60019,42.88,1.60043,1.60049,1.60038,1.60044,35.96,True
'2018-01-12T04:03:00',1.60019,1.60021,1.60009,1.60019,52.0,1.60044,1.6005,1.60036,1.60049,45.81,True
'2018-01-12T04:04:00',1.60019,1.60023,1.60011,1.60016,67.91,1.6005,1.6005,1.60039,1.60043,59.88,True
'2018-01-12T04:05:00',1.60016,1.60034,1.60013,1.60028,55.83,1.60041,1.60059,1.6004,1.60055,61.73,True
'2018-01-12T04:06:00',1.60028,1.6004,1.60024,1.60032,41.84,1.60055,1.60065,1.60052,1.60059,47.95,False
'2018-01-12T04:07:00',1.60032,1.60039,1.6003,1.60037,53.79,1.60059,1.60066,1.60058,1.60062,48.09,False
'2018-01-12T04:08:00',1.60028,1.60039,1.60028,1.60032,46.11,1.60061,1.60065,1.60057,1.60057,40.58,True
'2018-01-12T04:09:00',1.60031,1.60043,1.6003,1.6004,44.37,1.60062,1.6007,1.60056,1.60065,40.09,True
'2018-01-12T04:10:00',1.60044,1.60053,1.60021,1.6003,87.89,1.6007,1.60081,1.6005,1.60057,95.73,False
'2018-01-12T04:11:00',1.60029,1.60037,1.60028,1.60036,52.99,1.60056,1.60065,1.60053,1.60063,48.8,True
'2018-01-12T04:12:00',1.60036,1.60042,1.60033,1.60034,36.88,1.60063,1.60072,1.6006,1.60061,43.76,False
'2018-01-12T04:13:00',1.60034,1.60036,1.60027,1.60031,33.32,1.60061,1.60061,1.60055,1.60058,31.31,True
'2018-01-12T04:14:00',1.60031,1.60036,1.60027,1.6003,30.55,1.60058,1.60066,1.60054,1.60057,33.95,True
'2018-01-12T04:15:00',1.6003,1.60042,1.6003,1.60036,33.86,1.60057,1.60069,1.60057,1.60061,50.25,True
'2018-01-12T04:16:00',1.60037,1.60044,1.60017,1.60044,68.14,1.60062,1.60069,1.60046,1.60069,86.17,True
'2018-01-12T04:17:00',1.60044,1.60049,1.60034,1.60039,43.62,1.60068,1.60072,1.60067,1.60068,56.7,False
'2018-01-12T04:18:00',1.60033,1.60037,1.60028,1.60029,30.8,1.60063,1.60064,1.60056,1.60057,42.79,True
'2018-01-12T04:19:00',1.60032,1.60073,1.60032,1.60069,82.46,1.60057,1.601,1.60057,1.60096,118.18,True
'2018-01-12T04:20:00',1.6007,1.60077,1.60057,1.60062,73.82,1.60097,1.60102,1.60083,1.60087,100.27,False
'2018-01-12T04:21:00',1.60062,1.60062,1.60027,1.60038,74.72,1.60087,1.60087,1.60054,1.60064,76.9,False
'2018-01-12T04:22:00',1.60038,1.6004,1.60023,1.60032,58.57,1.60063,1.60063,1.60053,1.60059,73.21,True
'2018-01-12T04:23:00',1.60032,1.60042,1.60031,1.60032,33.82,1.60059,1.60067,1.60057,1.60059,35.57,True
'2018-01-12T04:24:00',1.60034,1.60046,1.60029,1.60044,57.62,1.60059,1.60076,1.60054,1.60069,45.16,True
'2018-01-12T04:25:00',1.60041,1.60046,1.60039,1.60042,80.11,1.60068,1.60078,1.60065,1.60067,57.74,False
'2018-01-12T04:26:00',1.60042,1.60048,1.6004,1.60043,24.36,1.60067,1.60073,1.60067,1.60068,31.91,False
'2018-01-12T04:27:00',1.60043,1.60044,1.60034,1.60036,46.49,1.60068,1.60071,1.60061,1.60061,52.34,True
'2018-01-12T04:28:00',1.60037,1.60044,1.60029,1.60037,43.38,1.60062,1.60073,1.6006,1.60064,50.65,False
'2018-01-12T04:29:00',1.60037,1.60041,1.60028,1.60038,57.27,1.60064,1.60066,1.60054,1.60063,60.2,True
'2018-01-12T04:30:00',1.60038,1.60043,1.60031,1.6004,42.15,1.60063,1.6007,1.60058,1.60065,45.12,False
'2018-01-12T04:31:00',1.6004,1.6004,1.60037,1.60038,18.61,1.60065,1.60065,1.60062,1.60063,23.43,False
'2018-01-12T04:32:00',1.60038,1.60038,1.6003,1.60031,25.29,1.60063,1.60064,1.60055,1.60061,26.21,False
'2018-01-12T04:33:00',1.60036,1.60036,1.60024,1.60024,64.98,1.60062,1.60062,1.60049,1.60049,67.39,True
'2018-01-12T04:34:00',1.60024,1.60051,1.60024,1.60042,55.47,1.60049,1.60076,1.60049,1.60069,78.88,False
'2018-01-12T04:35:00',1.60039,1.60041,1.6002,1.60032,89.82,1.60066,1.60068,1.60047,1.60059,88.95,False
'2018-01-12T04:36:00',1.60032,1.60035,1.60026,1.60026,48.25,1.60059,1.60061,1.60052,1.60053,46.53,True
'2018-01-12T04:37:00',1.60026,1.60039,1.60023,1.60033,96.23,1.60053,1.60064,1.60048,1.60058,74.33,False
'2018-01-12T04:38:00',1.60033,1.60035,1.60012,1.60032,94.33,1.60058,1.60062,1.60037,1.60059,73.33,True
'2018-01-12T04:39:00',1.60032,1.6004,1.60021,1.6004,57.99,1.60057,1.60067,1.60051,1.60065,58.63,True
'2018-01-12T04:40:00',1.6004,1.60044,1.60028,1.60031,51.07,1.60067,1.60069,1.60059,1.6006,55.33,False
'2018-01-12T04:41:00',1.60032,1.60033,1.60027,1.60032,51.19,1.60059,1.60059,1.60054,1.60057,37.0,False
'2018-01-12T04:42:00',1.60032,1.60032,1.60027,1.60029,41.79,1.60057,1.60059,1.60052,1.60059,31.79,True
'2018-01-12T04:43:00',1.60032,1.60036,1.60024,1.60031,40.74,1.60059,1.60062,1.60051,1.60056,37.98,True
'2018-01-12T04:44:00',1.60031,1.60038,1.60026,1.60027,56.56,1.60056,1.60065,1.60051,1.60052,44.63,False
'2018-01-12T04:45:00',1.60026,1.60038,1.60026,1.60038,55.04,1.60052,1.60065,1.60052,1.60063,46.17,True
'2018-01-12T04:46:00',1.60033,1.60046,1.6003,1.60046,78.95,1.6006,1.60073,1.60058,1.60071,60.58,True
'2018-01-12T04:47:00',1.60044,1.60055,1.60044,1.60055,43.65,1.60071,1.60087,1.60071,1.60085,48.87,False
'2018-01-12T04:48:00',1.60055,1.60055,1.60047,1.6005,34.78,1.60085,1.60085,1.60073,1.60077,43.24,False
'2018-01-12T04:49:00',1.6005,1.60051,1.60041,1.60046,37.55,1.60075,1.60078,1.60071,1.60071,45.96,True
'2018-01-12T04:50:00',1.60046,1.60055,1.60042,1.60055,40.61,1.60071,1.6008,1.6007,1.6008,49.82,True
'2018-01-12T04:51:00',1.60055,1.60056,1.60043,1.60044,40.0,1.6008,1.60081,1.6007,1.60071,59.01,False
'2018-01-12T04:52:00',1.60044,1.60044,1.60039,1.60041,24.0,1.60071,1.60071,1.60066,1.60068,35.65,True
'2018-01-12T04:53:00',1.60041,1.60045,1.60036,1.60039,26.06,1.60068,1.60071,1.60066,1.60066,39.21,False
'2018-01-12T04:54:00',1.60039,1.60043,1.60033,1.60043,46.09,1.60066,1.60071,1.6006,1.6007,61.61,True
'2018-01-12T04:55:00',1.60043,1.60045,1.60041,1.60042,25.24,1.6007,1.60072,1.60068,1.60069,34.0,True
'2018-01-12T04:56:00',1.60043,1.60054,1.60041,1.60051,54.12,1.6007,1.60081,1.60066,1.60076,70.57,True
'2018-01-12T04:57:00',1.60043,1.60078,1.60043,1.60078,43.86,1.60074,1.60105,1.60074,1.60104,53.34,True
'2018-01-12T04:58:00',1.60078,1.60083,1.6007,1.60083,50.09,1.60105,1.60109,1.60103,1.60108,66.64,True
'2018-01-12T04:59:00',1.60083,1.601,1.60081,1.60089,57.85,1.60108,1.60127,1.60107,1.60116,76.74,True
'2018-01-12T05:00:00',1.60089,1.60106,1.60083,1.60106,78.82,1.60116,1.60133,1.6011,1.60133,112.35,True
'2018-01-12T05:01:00',1.60106,1.60107,1.60094,1.60107,53.11,1.60133,1.60134,1.60121,1.60134,82.72,False
'2018-01-12T05:02:00',1.60107,1.60107,1.60091,1.60092,48.12,1.60134,1.60134,1.60119,1.60119,73.74,False
'2018-01-12T05:03:00',1.60092,1.60099,1.60084,1.60088,64.5,1.60119,1.60124,1.60111,1.60115,92.84,False
'2018-01-12T05:04:00',1.60087,1.60096,1.6008,1.6009,74.75,1.60112,1.60124,1.60106,1.60115,78.73,True
'2018-01-12T05:05:00',1.6009,1.60119,1.6009,1.60119,47.1,1.60115,1.60144,1.60115,1.60144,65.05,True
'2018-01-12T05:06:00',1.6012,1.6012,1.60108,1.60115,46.74,1.60145,1.60147,1.60133,1.6014,63.48,False
'2018-01-12T05:07:00',1.60115,1.60115,1.60101,1.60102,43.08,1.6014,1.6014,1.60127,1.60127,47.35,False
'2018-01-12T05:08:00',1.60102,1.60111,1.60099,1.60111,55.08,1.60127,1.60137,1.60124,1.60134,41.36,False
'2018-01-12T05:09:00',1.60107,1.60107,1.60087,1.60099,63.08,1.60134,1.60134,1.60114,1.60124,51.69,False
'2018-01-12T05:10:00',1.60099,1.60102,1.60093,1.60098,44.71,1.60124,1.60135,1.6012,1.60135,45.85,True
'2018-01-12T05:11:00',1.60098,1.60106,1.60098,1.60101,22.25,1.60135,1.60135,1.60128,1.60128,30.29,False
'2018-01-12T05:12:00',1.60101,1.60101,1.6009,1.60091,38.36,1.60128,1.60128,1.60114,1.60114,49.69,False
'2018-01-12T05:13:00',1.60091,1.60092,1.60086,1.60087,55.19,1.60114,1.60117,1.60112,1.60114,55.51,True
'2018-01-12T05:14:00',1.60087,1.60091,1.60083,1.60088,32.1,1.60114,1.60122,1.60114,1.60115,39.86,False
'2018-01-12T05:15:00',1.60088,1.60091,1.60081,1.60089,43.97,1.60115,1.60118,1.60108,1.60116,59.07,False
'2018-01-12T05:16:00',1.60089,1.60089,1.6007,1.60078,83.79,1.60116,1.60116,1.60095,1.60103,60.9,False
'2018-01-12T05:17:00',1.60075,1.6008,1.60063,1.60066,93.21,1.601,1.60105,1.60089,1.60092,63.25,False
'2018-01-12T05:18:00',1.60066,1.60078,1.60066,1.60071,49.22,1.60092,1.60108,1.60092,1.60096,36.97,True
'2018-01-12T05:19:00',1.60072,1.60095,1.60072,1.60095,57.3,1.60097,1.60127,1.60097,1.6012,49.42,True
'2018-01-12T05:20:00',1.60095,1.60107,1.60093,1.60099,82.6,1.6012,1.60135,1.6012,1.60126,94.31,True
'2018-01-12T05:21:00',1.601,1.6011,1.60098,1.601,85.28,1.60127,1.60137,1.60123,1.60127,72.84,True
'2018-01-12T05:22:00',1.601,1.60131,1.601,1.60124,64.29,1.60127,1.60158,1.60127,1.60147,79.13,True
'2018-01-12T05:23:00',1.60123,1.60131,1.60123,1.60127,37.69,1.60147,1.60159,1.60147,1.60152,37.08,True
'2018-01-12T05:24:00',1.60127,1.60138,1.60111,1.60138,78.26,1.60152,1.60166,1.60138,1.60163,72.94,True
'2018-01-12T05:25:00',1.60136,1.60138,1.6013,1.60138,28.87,1.60163,1.6017,1.60161,1.60163,38.73,False
'2018-01-12T05:26:00',1.60139,1.60139,1.60134,1.60137,8.0,1.60164,1.60164,1.6016,1.60164,8.49,True
'2018-01-12T05:27:00',1.60137,1.60143,1.60137,1.6014,18.0,1.60164,1.6017,1.60164,1.60166,19.82,True
'2018-01-12T05:28:00',1.60141,1.60145,1.6013,1.6013,37.37,1.60166,1.60175,1.60155,1.60155,44.04,False
'2018-01-12T05:29:00',1.6013,1.60141,1.6013,1.60134,65.43,1.60153,1.60168,1.60153,1.60161,81.68,False
'2018-01-12T05:30:00',1.60134,1.60134,1.6012,1.60124,53.16,1.60161,1.60161,1.60147,1.60149,44.5,False
'2018-01-12T05:31:00',1.60125,1.60125,1.60094,1.60094,47.85,1.60152,1.60152,1.60122,1.60124,52.21,False
'2018-01-12T05:32:00',1.60089,1.60096,1.60075,1.60075,85.14,1.60126,1.60127,1.60109,1.6011,73.03,False
'2018-01-12T05:33:00',1.60074,1.60076,1.60074,1.60075,15.6,1.60107,1.60107,1.60099,1.60102,14.96,True
'2018-01-12T05:34:00',1.60075,1.6008,1.60068,1.60068,18.91,1.60102,1.60106,1.60102,1.60103,22.42,False
'2018-01-12T05:35:00',1.60073,1.60075,1.60067,1.60067,48.28,1.601,1.60103,1.60094,1.60094,38.83,False
'2018-01-12T05:36:00',1.60067,1.60074,1.60064,1.60074,48.48,1.60094,1.60103,1.60091,1.60101,41.57,True
'2018-01-12T05:37:00',1.60074,1.60084,1.60071,1.60074,47.0,1.60101,1.60111,1.60098,1.60099,64.89,False
'2018-01-12T05:38:00',1.60074,1.60077,1.60065,1.60073,66.5,1.60099,1.60099,1.6009,1.60095,93.55,False
'2018-01-12T05:39:00',1.60073,1.60076,1.60064,1.60067,38.9,1.60095,1.60097,1.60094,1.60094,42.76,False
'2018-01-12T05:40:00',1.60067,1.60072,1.60059,1.60065,64.86,1.60094,1.60099,1.60086,1.60092,72.03,True
'2018-01-12T05:41:00',1.60056,1.60082,1.60056,1.60082,49.92,1.60089,1.60108,1.60085,1.60107,55.28,True
'2018-01-12T05:42:00',1.60082,1.60086,1.60082,1.60085,21.0,1.60107,1.60111,1.60107,1.6011,30.4,False
'2018-01-12T05:43:00',1.60085,1.60086,1.60073,1.60083,40.15,1.6011,1.60111,1.60103,1.60108,51.63,True
'2018-01-12T05:44:00',1.60083,1.60096,1.60078,1.60088,60.03,1.60108,1.60121,1.60104,1.60112,88.08,False
'2018-01-12T05:45:00',1.60088,1.60095,1.60082,1.60086,63.0,1.60112,1.6012,1.60111,1.60111,96.1,False
'2018-01-12T05:46:00',1.60086,1.60089,1.60079,1.60084,43.0,1.60111,1.60116,1.60104,1.60111,58.29,False
'2018-01-12T05:47:00',1.60085,1.60088,1.60082,1.60088,34.12,1.6011,1.60116,1.60109,1.60116,48.4,False
'2018-01-12T05:48:00',1.60088,1.60088,1.60077,1.60085,39.49,1.60116,1.60116,1.60104,1.6011,56.2,True
'2018-01-12T05:49:00',1.60085,1.60091,1.60081,1.60084,44.25,1.6011,1.60116,1.60109,1.60109,62.41,True
'2018-01-12T05:50:00',1.60084,1.60091,1.6008,1.6009,45.37,1.60109,1.60119,1.60105,1.60116,64.87,True
'2018-01-12T05:51:00',1.6009,1.60094,1.60068,1.60078,92.22,1.60117,1.6012,1.60097,1.60105,102.49,False
'2018-01-12T05:52:00',1.60079,1.60083,1.60079,1.60081,35.72,1.60106,1.60109,1.60106,1.60108,40.11,False
'2018-01-12T05:53:00',1.6008,1.6008,1.60074,1.60075,25.46,1.60105,1.60107,1.601,1.601,30.14,False
'2018-01-12T05:54:00',1.60075,1.60075,1.60073,1.60073,12.47,1.601,1.601,1.601,1.601,13.45,True
'2018-01-12T05:55:00',1.60073,1.60089,1.6007,1.60089,44.46,1.601,1.60116,1.60095,1.60116,57.93,True
'2018-01-12T05:56:00',1.60089,1.60104,1.60077,1.60102,63.03,1.60116,1.60129,1.60102,1.60127,83.28,False
'2018-01-12T05:57:00',1.60102,1.60102,1.60077,1.60082,51.11,1.60127,1.60127,1.60109,1.60109,56.06,False
'2018-01-12T05:58:00',1.60082,1.60098,1.60081,1.60083,99.39,1.60109,1.60125,1.60107,1.60109,114.78,False
'2018-01-12T05:59:00',1.60083,1.60089,1.60079,1.60089,52.07,1.60109,1.60116,1.60104,1.60116,41.23,True
'2018-01-12T06:00:00',1.60093,1.60097,1.60045,1.6006,130.43,1.60118,1.60122,1.60081,1.60087,103.1,False
'2018-01-12T06:01:00',1.6006,1.60082,1.60059,1.60066,91.24,1.60087,1.6011,1.60087,1.60099,79.74,False
'2018-01-12T06:02:00',1.6007,1.6007,1.60052,1.60061,55.69,1.60096,1.60096,1.60079,1.60088,39.87,False
'2018-01-12T06:03:00',1.60062,1.60062,1.60039,1.60039,38.57,1.60089,1.60089,1.60066,1.60066,45.78,True
'2018-01-12T06:04:00',1.60039,1.60069,1.60039,1.60065,81.3,1.60066,1.60094,1.60066,1.6009,86.83,False
'2018-01-12T06:05:00',1.60065,1.60065,1.60048,1.60051,53.76,1.6009,1.60093,1.60076,1.60076,46.17,False
'2018-01-12T06:06:00',1.60051,1.60058,1.60049,1.60058,40.42,1.60076,1.60084,1.60075,1.60083,32.3,True
'2018-01-12T06:07:00',1.60057,1.60063,1.60055,1.60058,65.89,1.60082,1.6009,1.60082,1.60083,52.47,True
'2018-01-12T06:08:00',1.60058,1.60075,1.60058,1.60069,73.71,1.60085,1.60102,1.60085,1.60095,51.22,False
'2018-01-12T06:09:00',1.60068,1.60073,1.60054,1.60067,63.52,1.60101,1.60101,1.60083,1.60094,56.67,False
'2018-01-12T06:10:00',1.60067,1.60067,1.6005,1.60058,86.5,1.60094,1.60094,1.60079,1.60085,59.93,True
'2018-01-12T06:11:00',1.60058,1.60077,1.60049,1.60071,57.04,1.60085,1.60102,1.60079,1.60097,53.33,True
'2018-01-12T06:12:00',1.6007,1.6008,1.60062,1.60074,91.28,1.60097,1.60106,1.60093,1.601,108.36,False
'2018-01-12T06:13:00',1.60072,1.60079,1.60064,1.60064,70.63,1.60097,1.60108,1.60089,1.60089,60.03,False
'2018-01-12T06:14:00',1.60065,1.60074,1.60063,1.6007,58.61,1.60089,1.60102,1.60089,1.60095,41.25,False
'2018-01-12T06:15:00',1.60063,1.60074,1.6005,1.60055,75.05,1.60101,1.60101,1.60079,1.60082,59.43,False
'2018-01-12T06:16:00',1.60057,1.60066,1.60051,1.60059,62.77,1.60084,1.60092,1.6008,1.60084,55.52,False
'2018-01-12T06:17:00',1.60059,1.60065,1.6005,1.60052,35.37,1.60084,1.6009,1.60074,1.60074,38.89,False
'2018-01-12T06:18:00',1.60051,1.60055,1.60047,1.60048,35.1,1.60074,1.60082,1.60073,1.60073,28.07,False
'2018-01-12T06:19:00',1.60048,1.60053,1.60041,1.60048,48.51,1.60072,1.60078,1.60066,1.60073,54.59,True
'2018-01-12T06:20:00',1.60048,1.60072,1.60042,1.6007,70.84,1.60073,1.60103,1.6007,1.60095,67.21,True
'2018-01-12T06:21:00',1.6007,1.60083,1.6007,1.60083,39.21,1.60095,1.6011,1.60095,1.6011,51.58,True
'2018-01-12T06:22:00',1.60083,1.60088,1.60076,1.60081,59.11,1.6011,1.60116,1.60101,1.6011,60.32,False
'2018-01-12T06:23:00',1.60081,1.60081,1.6005,1.60052,66.9,1.6011,1.6011,1.60079,1.60079,58.07,False
'2018-01-12T06:24:00',1.60052,1.60072,1.60052,1.60071,86.14,1.60079,1.60097,1.60079,1.60096,99.46,True
'2018-01-12T06:25:00',1.60071,1.60072,1.60058,1.60061,67.67,1.60096,1.60098,1.60082,1.60089,85.51,False
'2018-01-12T06:26:00',1.60061,1.60061,1.60043,1.60048,56.82,1.60089,1.60089,1.6007,1.60075,54.41,False
'2018-01-12T06:27:00',1.60048,1.60048,1.60039,1.60041,64.83,1.60075,1.60075,1.60066,1.60066,66.71,True
'2018-01-12T06:28:00',1.60041,1.6005,1.60032,1.60047,77.57,1.60066,1.60085,1.6006,1.60074,83.83,True
'2018-01-12T06:29:00',1.60047,1.60068,1.60039,1.60056,53.14,1.60074,1.60092,1.60067,1.60083,72.98,False
'2018-01-12T06:30:00',1.60056,1.60057,1.60032,1.60046,69.78,1.60083,1.60083,1.60059,1.60071,80.07,False
'2018-01-12T06:31:00',1.60046,1.60057,1.60042,1.60042,49.12,1.60071,1.60082,1.60066,1.60066,73.67,False
'2018-01-12T06:32:00',1.60042,1.60046,1.60035,1.6004,30.3,1.60067,1.60071,1.60058,1.60067,33.94,True
'2018-01-12T06:33:00',1.6004,1.60047,1.60038,1.60042,47.09,1.60067,1.60072,1.60063,1.60064,65.49,False
'2018-01-12T06:34:00',1.60041,1.60047,1.60022,1.60023,59.77,1.60063,1.6007,1.60049,1.60049,78.79,False
'2018-01-12T06:35:00',1.60028,1.60042,1.60008,1.60011,72.4,1.60055,1.60064,1.60033,1.60033,98.03,False
'2018-01-12T06:36:00',1.60011,1.60011,1.60002,1.60002,12.37,1.60032,1.60037,1.60032,1.60034,12.23,True
'2018-01-12T06:37:00',1.60013,1.60026,1.60011,1.60013,44.0,1.60036,1.60048,1.60035,1.60038,57.44,False
'2018-01-12T06:38:00',1.60013,1.60016,1.60003,1.60003,33.0,1.60037,1.60041,1.6003,1.6003,51.04,False
'2018-01-12T06:39:00',1.60003,1.60009,1.59991,1.60002,69.75,1.6003,1.60036,1.60016,1.60029,82.14,True
'2018-01-12T06:40:00',1.60002,1.60018,1.60001,1.60016,58.61,1.60029,1.60041,1.60023,1.60039,81.57,False
'2018-01-12T06:41:00',1.60016,1.60016,1.60007,1.60007,23.08,1.60038,1.60039,1.60034,1.60034,26.04,True
'2018-01-12T06:42:00',1.60005,1.60018,1.60005,1.60012,57.78,1.60032,1.60044,1.60028,1.60037,65.76,False
'2018-01-12T06:43:00',1.60008,1.60008,1.59999,1.59999,36.0,1.60035,1.60035,1.60024,1.60024,53.32,False
'2018-01-12T06:44:00',1.59999,1.59999,1.59969,1.59969,60.63,1.60024,1.60024,1.59996,1.59996,69.4,True
'2018-01-12T06:45:00',1.59971,1.59998,1.59971,1.59982,86.64,1.59996,1.60028,1.59996,1.60009,83.28,False
'2018-01-12T06:46:00',1.59981,1.59985,1.59969,1.59985,61.64,1.60008,1.60012,1.59996,1.60012,62.15,True
'2018-01-12T06:47:00',1.59985,1.60004,1.59976,1.60003,57.52,1.60012,1.60031,1.60008,1.60029,78.89,False
'2018-01-12T06:48:00',1.60003,1.60003,1.59982,1.5999,63.22,1.60028,1.6003,1.60013,1.60019,70.96,False
'2018-01-12T06:49:00',1.5999,1.59995,1.59977,1.59981,59.14,1.60018,1.60025,1.60004,1.60008,77.55,False
'2018-01-12T06:50:00',1.59981,1.59981,1.59973,1.59977,29.34,1.60008,1.60008,1.59998,1.60004,29.96,True
'2018-01-12T06:51:00',1.59977,1.59982,1.59957,1.59976,120.22,1.60004,1.60009,1.59984,1.60005,108.15,False
'2018-01-12T06:52:00',1.59975,1.59975,1.59956,1.59969,123.29,1.60004,1.60004,1.59983,1.60001,95.91,True
'2018-01-12T06:53:00',1.59966,1.59979,1.59962,1.5997,59.14,1.59996,1.60006,1.59993,1.59997,72.66,False
'2018-01-12T06:54:00',1.5997,1.59976,1.59963,1.59971,49.69,1.59997,1.60002,1.5999,1.59998,40.05,True
'2018-01-12T06:55:00',1.5997,1.59975,1.59964,1.59971,89.75,1.59997,1.60008,1.5999,1.59998,83.76,False
'2018-01-12T06:56:00',1.59971,1.59971,1.59959,1.59964,63.04,1.59998,1.59998,1.59984,1.59991,55.28,False
'2018-01-12T06:57:00',1.5996,1.5996,1.59957,1.5996,47.84,1.59985,1.59987,1.59984,1.59985,41.54,True
'2018-01-12T06:58:00',1.5996,1.59978,1.5996,1.59975,42.67,1.59985,1.60003,1.59985,1.6,56.55,True
'2018-01-12T06:59:00',1.59975,1.59994,1.59975,1.59994,30.49,1.6,1.60021,1.6,1.60021,40.23,True
'2018-01-12T07:00:00',1.59994,1.59995,1.59978,1.59983,52.69,1.60019,1.6002,1.60005,1.60007,64.15,False
'2018-01-12T07:01:00',1.59982,1.59982,1.59963,1.59964,58.97,1.60007,1.6001,1.59988,1.59988,50.14,False
'2018-01-12T07:02:00',1.59964,1.59967,1.59964,1.59966,26.65,1.59996,1.59996,1.59991,1.59993,24.24,False
'2018-01-12T07:03:00',1.59966,1.59966,1.59961,1.59961,19.35,1.59993,1.59993,1.59986,1.59986,22.42,True
'2018-01-12T07:04:00',1.59961,1.59967,1.59954,1.59967,55.88,1.59986,1.59996,1.59986,1.59994,50.84,True
'2018-01-12T07:05:00',1.59967,1.59969,1.59943,1.59955,63.0,1.59994,1.59996,1.59976,1.59982,58.25,False
'2018-01-12T07:06:00',1.59955,1.59958,1.59951,1.59958,44.65,1.59982,1.59985,1.5998,1.59985,49.44,True
'2018-01-12T07:07:00',1.59958,1.59958,1.59945,1.59953,67.59,1.59985,1.59986,1.59977,1.59982,66.21,True
'2018-01-12T07:08:00',1.59953,1.59959,1.59948,1.59952,67.73,1.59982,1.59989,1.59979,1.59979,77.51,False
'2018-01-12T07:09:00',1.59953,1.59953,1.59941,1.5995,85.88,1.59979,1.59984,1.5997,1.5998,80.88,True
'2018-01-12T07:10:00',1.5995,1.59963,1.59949,1.59963,64.09,1.59987,1.59992,1.59977,1.59988,54.23,True
'2018-01-12T07:11:00',1.59963,1.59969,1.59959,1.59969,43.02,1.59988,1.59997,1.59988,1.59994,39.54,True
'2018-01-12T07:12:00',1.59969,1.59983,1.59963,1.59964,59.77,1.59994,1.60019,1.59989,1.59991,65.16,False
'2018-01-12T07:13:00',1.59964,1.59964,1.59956,1.59956,55.57,1.59991,1.59992,1.59983,1.59983,50.08,False
'2018-01-12T07:14:00',1.59956,1.59964,1.59956,1.59963,39.76,1.59983,1.59991,1.59983,1.5999,40.11,True
'2018-01-12T07:15:00',1.59963,1.59965,1.59951,1.59958,54.52,1.5999,1.5999,1.5998,1.59983,47.17,True
'2018-01-12T07:16:00',1.59958,1.59968,1.59952,1.59958,67.8,1.59983,1.59995,1.59979,1.59985,67.03,False
'2018-01-12T07:17:00',1.59958,1.59959,1.59948,1.59954,42.82,1.59985,1.59986,1.59973,1.59979,53.2,True
'2018-01-12T07:18:00',1.59954,1.5996,1.59946,1.59946,54.8,1.59979,1.59989,1.59973,1.59973,65.43,True
'2018-01-12T07:19:00',1.59946,1.59963,1.59943,1.59956,56.9,1.59973,1.59992,1.59968,1.59983,44.14,False
'2018-01-12T07:20:00',1.59956,1.5996,1.5995,1.59951,48.73,1.59983,1.59985,1.59975,1.59977,40.74,True
'2018-01-12T07:21:00',1.5995,1.59974,1.5995,1.5997,57.27,1.59977,1.60003,1.59977,1.59997,69.24,True
'2018-01-12T07:22:00',1.5997,1.59987,1.59963,1.59971,70.85,1.59997,1.60022,1.59994,1.60001,76.23,True
'2018-01-12T07:23:00',1.59972,1.59995,1.5997,1.59994,72.89,1.59999,1.60026,1.59997,1.60026,64.31,True
'2018-01-12T07:24:00',1.59994,1.59998,1.59988,1.59996,39.25,1.60026,1.60026,1.60013,1.60023,47.58,True
'2018-01-12T07:25:00',1.59995,1.60005,1.59992,1.60005,33.12,1.60019,1.60032,1.60019,1.60032,39.24,True
'2018-01-12T07:26:00',1.60004,1.60016,1.60004,1.60016,21.64,1.60031,1.60047,1.60029,1.60041,21.27,True
'2018-01-12T07:27:00',1.60019,1.6002,1.59999,1.60005,39.21,1.60049,1.60049,1.60026,1.6003,40.82,True
'2018-01-12T07:28:00',1.60005,1.60022,1.59999,1.60012,82.18,1.6003,1.60053,1.6003,1.60037,65.21,True
'2018-01-12T07:29:00',1.60011,1.60024,1.60008,1.60024,25.22,1.60037,1.60051,1.60035,1.60051,25.42,True
'2018-01-12T07:30:00',1.60024,1.6003,1.60001,1.60003,59.2,1.60051,1.60061,1.60034,1.60034,57.89,False
'2018-01-12T07:31:00',1.60003,1.60025,1.60003,1.60021,51.19,1.60032,1.60061,1.60032,1.60052,51.96,False
'2018-01-12T07:32:00',1.60021,1.60024,1.60015,1.60017,50.59,1.60052,1.60055,1.60043,1.60045,55.64,False
'2018-01-12T07:33:00',1.6002,1.60022,1.60012,1.60015,60.01,1.60045,1.60054,1.60037,1.60046,52.2,False
'2018-01-12T07:34:00',1.60016,1.60016,1.60009,1.60011,21.27,1.60046,1.60046,1.6004,1.6004,16.25,True
'2018-01-12T07:35:00',1.60011,1.60018,1.60006,1.6001,56.76,1.6004,1.60047,1.60033,1.60036,41.05,False
'2018-01-12T07:36:00',1.60012,1.60012,1.59984,1.59987,75.71,1.60037,1.6004,1.60014,1.60014,56.74,False
'2018-01-12T07:37:00',1.59986,1.59999,1.59976,1.59984,119.16,1.60011,1.6003,1.60003,1.60007,91.98,False
'2018-01-12T07:38:00',1.59981,1.59987,1.59976,1.59983,47.37,1.60006,1.60014,1.60001,1.60008,41.58,True
'2018-01-12T07:39:00',1.59982,1.60005,1.59982,1.59993,75.29,1.60009,1.60034,1.60008,1.6002,71.76,True
'2018-01-12T07:40:00',1.59993,1.60019,1.59992,1.60016,104.57,1.60018,1.60046,1.60017,1.60043,124.35,False
'2018-01-12T07:41:00',1.60016,1.60019,1.6,1.60007,94.36,1.60043,1.60045,1.60027,1.60034,82.99,False
'2018-01-12T07:42:00',1.60007,1.60013,1.59983,1.59985,113.51,1.60034,1.60038,1.6001,1.6001,109.66,False
'2018-01-12T07:43:00',1.59985,1.6001,1.59977,1.60007,105.12,1.6001,1.60037,1.60008,1.60034,93.68,True
'2018-01-12T07:44:00',1.60007,1.60022,1.60003,1.60014,87.34,1.60034,1.60052,1.6003,1.60041,75.95,False
'2018-01-12T07:45:00',1.60012,1.60014,1.60001,1.60006,99.67,1.60037,1.60043,1.60028,1.60033,124.92,False
'2018-01-12T07:46:00',1.60006,1.60006,1.59996,1.59999,75.79,1.60033,1.60034,1.60025,1.60026,71.07,False
'2018-01-12T07:47:00',1.59999,1.60003,1.5999,1.59999,68.7,1.60026,1.6003,1.60019,1.60027,89.96,False
'2018-01-12T07:48:00',1.59998,1.59999,1.59975,1.59976,53.24,1.60025,1.60026,1.60001,1.60002,81.36,False
'2018-01-12T07:49:00',1.59976,1.5999,1.59968,1.59968,125.42,1.60003,1.60017,1.59995,1.59995,158.38,True
'2018-01-12T07:50:00',1.59968,1.60017,1.59964,1.59981,159.37,1.59995,1.60045,1.5999,1.60006,207.32,False
'2018-01-12T07:51:00',1.59981,1.59988,1.5997,1.59982,115.53,1.60006,1.60014,1.59996,1.60007,117.71,True
'2018-01-12T07:52:00',1.59982,1.60015,1.59981,1.60013,102.21,1.60007,1.60045,1.60006,1.60044,106.8,True
'2018-01-12T07:53:00',1.60013,1.60016,1.59984,1.59992,88.21,1.60044,1.60045,1.6001,1.60017,110.77,False
'2018-01-12T07:54:00',1.59992,1.60005,1.59983,1.59988,68.32,1.60017,1.60032,1.60012,1.60013,85.57,True
'2018-01-12T07:55:00',1.59986,1.60006,1.59986,1.59991,70.53,1.60013,1.60033,1.60012,1.60015,84.59,False
'2018-01-12T07:56:00',1.59992,1.59995,1.59988,1.59994,51.18,1.60017,1.60024,1.60015,1.60024,68.38,True
'2018-01-12T07:57:00',1.59995,1.60012,1.59985,1.6,88.26,1.60026,1.60037,1.6001,1.60027,112.69,False
'2018-01-12T07:58:00',1.6,1.60004,1.5999,1.5999,76.12,1.60027,1.60029,1.60015,1.60015,68.2,True
'2018-01-12T07:59:00',1.5999,1.6002,1.5999,1.60015,69.75,1.60015,1.60045,1.60015,1.60042,84.07,True
'2018-01-12T08:00:00',1.60014,1.60036,1.60007,1.60025,93.41,1.60041,1.6006,1.60034,1.6005,126.9,True
'2018-01-12T08:01:00',1.60026,1.60036,1.6002,1.60026,94.64,1.60053,1.60064,1.60051,1.60053,131.15,False
'2018-01-12T08:02:00',1.60031,1.60031,1.60001,1.60006,59.91,1.60058,1.60058,1.60028,1.60033,78.62,False
'2018-01-12T08:03:00',1.60006,1.6002,1.59999,1.60019,58.28,1.60033,1.60046,1.60026,1.60043,85.35,True
'2018-01-12T08:04:00',1.60019,1.60035,1.60016,1.60026,100.97,1.60042,1.60058,1.60042,1.60053,137.16,True
'2018-01-12T08:05:00',1.60027,1.60046,1.60027,1.60046,80.62,1.60053,1.60072,1.60052,1.60067,104.16,True
'2018-01-12T08:06:00',1.60046,1.60099,1.60042,1.60099,132.5,1.60068,1.60129,1.60067,1.60129,193.37,True
'2018-01-12T08:07:00',1.60099,1.60114,1.60082,1.60112,165.26,1.60128,1.60139,1.60107,1.60138,204.9,True
'2018-01-12T08:08:00',1.60117,1.60134,1.60098,1.60125,159.08,1.60144,1.60163,1.60123,1.60152,167.76,True
'2018-01-12T08:09:00',1.60125,1.60156,1.60116,1.6014,182.05,1.60152,1.6018,1.60141,1.60165,177.14,False
'2018-01-12T08:10:00',1.6014,1.60144,1.60116,1.6013,166.42,1.60165,1.6017,1.60146,1.60157,133.48,False
'2018-01-12T08:11:00',1.6013,1.6014,1.60109,1.60117,101.86,1.60157,1.60167,1.60134,1.60142,104.32,False
'2018-01-12T08:12:00',1.60117,1.6012,1.60109,1.60111,73.34,1.60142,1.60147,1.60135,1.60136,63.99,True
'2018-01-12T08:13:00',1.60111,1.60137,1.60111,1.60131,103.43,1.60136,1.60169,1.60136,1.60158,128.78,True
'2018-01-12T08:14:00',1.6013,1.60166,1.60129,1.60163,171.85,1.60156,1.60193,1.60156,1.6019,163.74,True
'2018-01-12T08:15:00',1.60163,1.60177,1.60149,1.60164,168.87,1.60188,1.60202,1.60176,1.60191,166.31,False
'2018-01-12T08:16:00',1.60165,1.60173,1.60141,1.60155,199.86,1.60192,1.60199,1.60164,1.6018,178.33,False
'2018-01-12T08:17:00',1.60153,1.60166,1.60144,1.60153,108.63,1.6018,1.60193,1.60171,1.6018,104.41,False
'2018-01-12T08:18:00',1.60153,1.60153,1.60122,1.60126,143.7,1.6018,1.6018,1.60147,1.6015,103.22,False
'2018-01-12T08:19:00',1.60125,1.60131,1.60112,1.60114,132.31,1.6015,1.60156,1.60138,1.60141,95.95,True
'2018-01-12T08:20:00',1.60114,1.6014,1.60114,1.6014,139.15,1.60141,1.60167,1.60141,1.60167,155.71,True
'2018-01-12T08:21:00',1.6014,1.60147,1.60135,1.60145,58.2,1.60167,1.60174,1.60162,1.6017,81.31,True
'2018-01-12T08:22:00',1.60145,1.60165,1.60134,1.60156,144.39,1.6017,1.60192,1.60161,1.60183,143.54,True
'2018-01-12T08:23:00',1.60157,1.60193,1.60157,1.60189,131.65,1.60184,1.60228,1.60183,1.60216,158.12,True
'2018-01-12T08:24:00',1.60187,1.60208,1.60168,1.60192,190.71,1.60214,1.60233,1.60195,1.60219,212.31,True
'2018-01-12T08:25:00',1.60194,1.60209,1.60178,1.60204,151.19,1.60219,1.60232,1.60204,1.60231,181.94,True
'2018-01-12T08:26:00',1.60204,1.60208,1.60173,1.60182,142.67,1.60231,1.60235,1.60197,1.60211,157.3,True
'2018-01-12T08:27:00',1.60184,1.6021,1.60176,1.60197,195.42,1.60214,1.60236,1.60203,1.60227,213.35,True
'2018-01-12T08:28:00',1.60198,1.60216,1.6019,1.60204,246.12,1.60226,1.60244,1.60219,1.60233,202.4,False
'2018-01-12T08:29:00',1.60206,1.60215,1.60191,1.60197,165.93,1.60232,1.60242,1.60218,1.60224,147.57,True
'2018-01-12T08:30:00',1.60197,1.60232,1.60187,1.60231,149.86,1.60224,1.60258,1.60212,1.60256,160.07,True
'2018-01-12T08:31:00',1.60231,1.60248,1.60211,1.60219,126.14,1.60256,1.6027,1.60238,1.60246,135.29,False
'2018-01-12T08:32:00',1.60222,1.60222,1.60194,1.602,164.96,1.60247,1.60249,1.60219,1.60227,122.85,True
'2018-01-12T08:33:00',1.60199,1.60255,1.60193,1.60255,217.12,1.60226,1.60278,1.60219,1.60276,181.29,True
'2018-01-12T08:34:00',1.60255,1.60255,1.60216,1.60217,153.08,1.60277,1.60279,1.60242,1.60242,155.69,False
'2018-01-12T08:35:00',1.60217,1.60219,1.602,1.60202,156.31,1.60242,1.60246,1.60227,1.60232,151.04,True
'2018-01-12T08:36:00',1.60202,1.60223,1.60196,1.60211,132.14,1.60232,1.60249,1.60223,1.60236,151.94,True
'2018-01-12T08:37:00',1.60211,1.6023,1.60207,1.60212,169.86,1.60236,1.60257,1.60234,1.60237,155.86,True
'2018-01-12T08:38:00',1.60212,1.60235,1.6021,1.60224,161.27,1.60237,1.6026,1.60237,1.60248,228.44,True
'2018-01-12T08:39:00',1.60225,1.60246,1.6021,1.6022,127.5,1.60249,1.60272,1.60246,1.60246,166.72,True
'2018-01-12T08:40:00',1.60221,1.60402,1.6021,1.60323,448.79,1.60246,1.60454,1.60235,1.60369,414.7,False
'2018-01-12T08:41:00',1.60324,1.60397,1.60324,1.60376,333.26,1.60371,1.60434,1.60352,1.60401,350.69,True
'2018-01-12T08:42:00',1.60379,1.60405,1.60362,1.60382,240.06,1.60401,1.60427,1.60387,1.60406,302.03,False
'2018-01-12T08:43:00',1.60381,1.60392,1.60334,1.60345,260.2,1.60405,1.60417,1.60363,1.60375,227.7,False
'2018-01-12T08:44:00',1.60345,1.60379,1.60341,1.60347,251.45,1.60375,1.60404,1.60368,1.60379,232.19,False
'2018-01-12T08:45:00',1.6035,1.60366,1.60333,1.60351,198.06,1.6038,1.60391,1.6036,1.60378,172.31,False
'2018-01-12T08:46:00',1.60349,1.60361,1.6033,1.60354,179.58,1.60376,1.60389,1.60358,1.60381,162.85,False
'2018-01-12T08:47:00',1.60354,1.60359,1.60339,1.60346,130.65,1.60381,1.60383,1.60368,1.60373,134.24,True
'2018-01-12T08:48:00',1.60346,1.60362,1.60345,1.60346,107.78,1.60373,1.60388,1.60372,1.60373,109.61,False
'2018-01-12T08:49:00',1.60346,1.60355,1.60314,1.60346,215.53,1.60373,1.60384,1.6034,1.60371,224.53,True
'2018-01-12T08:50:00',1.60345,1.60357,1.60316,1.60341,208.06,1.6037,1.60384,1.60343,1.60368,227.81,False
'2018-01-12T08:51:00',1.60341,1.60345,1.6031,1.60316,143.67,1.60368,1.60372,1.60334,1.60341,104.73,False
'2018-01-12T08:52:00',1.60316,1.60322,1.60284,1.60287,148.82,1.60341,1.60348,1.60311,1.60314,90.41,False
'2018-01-12T08:53:00',1.60287,1.60314,1.60283,1.60295,156.54,1.60314,1.60339,1.60308,1.6032,96.44,False
'2018-01-12T08:54:00',1.60295,1.60296,1.60259,1.60274,193.45,1.6032,1.60321,1.60286,1.60301,140.57,True
'2018-01-12T08:55:00',1.60273,1.60329,1.60267,1.60326,227.05,1.603,1.60363,1.60294,1.6035,226.54,False
'2018-01-12T08:56:00',1.60323,1.60326,1.60297,1.60321,165.18,1.60349,1.60352,1.60324,1.60347,152.07,False
'2018-01-12T08:57:00',1.60321,1.60321,1.60282,1.60287,146.27,1.60344,1.60352,1.60312,1.60312,120.2,False
'2018-01-12T08:58:00',1.60285,1.60299,1.60271,1.60299,175.15,1.60312,1.60326,1.60295,1.60324,165.63,True
'2018-01-12T08:59:00',1.60305,1.60332,1.60297,1.60327,230.54,1.6033,1.60363,1.60327,1.60352,236.42,True
'2018-01-12T09:00:00',1.60328,1.60339,1.60294,1.60329,208.24,1.60353,1.60367,1.60325,1.60355,221.58,True
'2018-01-12T09:01:00',1.60327,1.60341,1.6029,1.60317,237.18,1.60355,1.60367,1.60316,1.60344,250.23,True
'2018-01-12T09:02:00',1.60317,1.60351,1.60303,1.6031,250.57,1.60344,1.60376,1.60332,1.60335,235.63,False
'2018-01-12T09:03:00',1.60312,1.60316,1.60276,1.60277,190.61,1.60337,1.60341,1.603,1.60304,193.33,False
'2018-01-12T09:04:00',1.60277,1.60286,1.60271,1.60274,177.97,1.60303,1.60315,1.60296,1.603,155.98,True
'2018-01-12T09:05:00',1.60275,1.60305,1.60272,1.60297,145.66,1.603,1.60327,1.60298,1.60323,172.03,True
'2018-01-12T09:06:00',1.60296,1.6031,1.60284,1.60302,155.97,1.60323,1.60336,1.60315,1.60328,162.89,True
'2018-01-12T09:07:00',1.60301,1.60327,1.60297,1.60323,146.89,1.60332,1.60352,1.60324,1.60348,180.92,True
'2018-01-12T09:08:00',1.60323,1.60334,1.60314,1.60323,150.33,1.60348,1.60361,1.60342,1.60348,213.76,True
'2018-01-12T09:09:00',1.60322,1.60364,1.60316,1.60343,139.43,1.60347,1.60405,1.60342,1.60368,170.25,True
'2018-01-12T09:10:00',1.60342,1.60371,1.60336,1.6034,172.86,1.60368,1.60401,1.60362,1.60367,216.71,False
'2018-01-12T09:11:00',1.6034,1.60361,1.60334,1.60361,98.83,1.60367,1.60387,1.60359,1.60386,131.87,True
'2018-01-12T09:12:00',1.60361,1.60365,1.60343,1.60365,124.71,1.60386,1.60391,1.60369,1.6039,164.47,True
'2018-01-12T09:13:00',1.60365,1.60371,1.60342,1.60347,127.94,1.60392,1.60398,1.60367,1.60373,150.87,True
'2018-01-12T09:14:00',1.60347,1.60413,1.60347,1.60372,284.14,1.60373,1.60444,1.60373,1.60397,304.67,False
'2018-01-12T09:15:00',1.60372,1.60372,1.6032,1.60321,314.92,1.60397,1.60397,1.60348,1.60348,247.91,False
'2018-01-12T09:16:00',1.60324,1.60338,1.60312,1.60326,218.55,1.6035,1.60366,1.60337,1.60353,183.44,False
'2018-01-12T09:17:00',1.60323,1.60327,1.60303,1.60308,159.6,1.60346,1.60349,1.60328,1.60335,114.83,True
'2018-01-12T09:18:00',1.60308,1.60341,1.60308,1.60338,218.73,1.60335,1.60369,1.60333,1.60362,151.19,True
'2018-01-12T09:19:00',1.6034,1.60346,1.6032,1.60327,190.25,1.60364,1.60371,1.60347,1.60352,166.6,True
'2018-01-12T09:20:00',1.60325,1.60367,1.60318,1.60351,182.57,1.60352,1.60391,1.60345,1.60374,258.1,False
'2018-01-12T09:21:00',1.60351,1.60351,1.60313,1.60341,182.49,1.60374,1.6038,1.60343,1.60368,203.47,True
'2018-01-12T09:22:00',1.60344,1.60386,1.6034,1.60386,195.93,1.60371,1.60414,1.60367,1.60411,228.91,True
'2018-01-12T09:23:00',1.60387,1.60392,1.60372,1.60378,179.08,1.60412,1.60422,1.60398,1.60403,186.49,False
'2018-01-12T09:24:00',1.60378,1.60388,1.60358,1.60358,166.83,1.60403,1.60417,1.60382,1.60382,153.42,True
'2018-01-12T09:25:00',1.60355,1.60416,1.60347,1.60408,298.2,1.60381,1.60446,1.60374,1.60439,317.0,True
'2018-01-12T09:26:00',1.60407,1.60424,1.60391,1.60409,250.65,1.6044,1.60454,1.60417,1.60436,244.02,True
'2018-01-12T09:27:00',1.60409,1.60445,1.60403,1.60426,222.22,1.60436,1.60472,1.60434,1.60451,201.75,True
'2018-01-12T09:28:00',1.60427,1.60454,1.60427,1.60451,176.85,1.60451,1.6048,1.60451,1.60478,203.03,True
'2018-01-12T09:29:00',1.60451,1.60468,1.60429,1.60448,183.74,1.60477,1.60493,1.60455,1.60477,188.93,False
'2018-01-12T09:30:00',1.60449,1.60454,1.60429,1.60448,158.76,1.60476,1.60479,1.60452,1.60475,152.02,True
'2018-01-12T09:31:00',1.60448,1.60458,1.60436,1.60453,94.86,1.60475,1.60493,1.60467,1.60483,91.79,True
'2018-01-12T09:32:00',1.60448,1.60516,1.60433,1.605,131.25,1.6048,1.60547,1.60464,1.60529,142.47,False
'2018-01-12T09:33:00',1.60498,1.60498,1.6042,1.60432,225.43,1.60528,1.60528,1.60451,1.60459,183.89,False
'2018-01-12T09:34:00',1.60432,1.60493,1.60429,1.60479,196.5,1.60459,1.60518,1.60458,1.60506,215.23,True
'2018-01-12T09:35:00',1.60481,1.60532,1.60461,1.6052,244.15,1.6051,1.6056,1.60491,1.6055,281.47,True
'2018-01-12T09:36:00',1.60521,1.60538,1.60517,1.60525,206.8,1.6055,1.60563,1.60544,1.60552,212.0,False
'2018-01-12T09:37:00',1.60525,1.6053,1.60519,1.60521,119.69,1.60552,1.60557,1.60544,1.60544,143.05,True
'2018-01-12T09:38:00',1.60521,1.60533,1.60487,1.60509,279.79,1.60546,1.60563,1.60512,1.60537,226.94,True
'2018-01-12T09:39:00',1.60509,1.60796,1.60509,1.60754,502.72,1.60538,1.60855,1.60538,1.60792,500.12,False
'2018-01-12T09:40:00',1.60758,1.60766,1.60709,1.60735,489.09,1.60794,1.60809,1.60749,1.60761,414.57,True
'2018-01-12T09:41:00',1.60736,1.60783,1.60731,1.60739,385.75,1.60767,1.60817,1.60757,1.60767,350.91,True
'2018-01-12T09:42:00',1.60739,1.60802,1.60739,1.6078,267.87,1.60764,1.6083,1.60764,1.60807,286.9,True
'2018-01-12T09:43:00',1.6078,1.60858,1.6076,1.60827,370.79,1.60807,1.6089,1.60782,1.60849,403.33,False
'2018-01-12T09:44:00',1.60827,1.60848,1.60791,1.60796,294.93,1.6085,1.60876,1.60816,1.60818,277.03,False
'2018-01-12T09:45:00',1.60795,1.6081,1.60764,1.60784,247.91,1.60818,1.60836,1.60789,1.60806,219.87,True
'2018-01-12T09:46:00',1.60782,1.60833,1.60769,1.60831,232.05,1.60805,1.60859,1.60795,1.60858,186.55,True
'2018-01-12T09:47:00',1.60832,1.6091,1.60825,1.60852,312.4,1.60858,1.60943,1.60857,1.60877,317.41,False
'2018-01-12T09:48:00',1.60848,1.60867,1.60834,1.60845,218.52,1.60875,1.60893,1.60858,1.6087,220.46,False
'2018-01-12T09:49:00',1.60845,1.60855,1.60793,1.60793,202.57,1.6087,1.60883,1.60816,1.60816,183.66,False
'2018-01-12T09:50:00',1.60792,1.60811,1.60779,1.60787,200.97,1.60816,1.60843,1.60804,1.60811,132.17,False
'2018-01-12T09:51:00',1.60787,1.60812,1.60759,1.60769,291.86,1.60818,1.60841,1.60783,1.60796,231.12,True
'2018-01-12T09:52:00',1.60768,1.60826,1.60768,1.60798,263.72,1.60795,1.60865,1.60795,1.60829,237.34,False
'2018-01-12T09:53:00',1.60797,1.6082,1.6078,1.60811,263.16,1.60829,1.60849,1.60806,1.6084,243.19,False
'2018-01-12T09:54:00',1.60812,1.60812,1.60778,1.60781,159.23,1.60839,1.60839,1.60803,1.60806,144.48,False
'2018-01-12T09:55:00',1.60781,1.60781,1.60754,1.60754,182.13,1.60806,1.60806,1.60779,1.60782,154.26,True
'2018-01-12T09:56:00',1.60755,1.60792,1.60746,1.60774,233.76,1.60785,1.60836,1.60772,1.60801,242.49,True
'2018-01-12T09:57:00',1.60776,1.60828,1.6077,1.60807,241.21,1.60801,1.60861,1.60795,1.60832,235.8,False
'2018-01-12T09:58:00',1.60805,1.60806,1.60772,1.60786,131.98,1.60832,1.60832,1.60796,1.60813,113.78,True
'2018-01-12T09:59:00',1.60787,1.60822,1.60775,1.60821,169.67,1.60814,1.60849,1.608,1.60848,147.54,True
'2018-01-12T10:00:00',1.60824,1.60873,1.60818,1.60871,298.59,1.60849,1.60904,1.60847,1.609,293.06,True
'2018-01-12T10:01:00',1.60867,1.60897,1.60845,1.60883,249.38,1.60897,1.60925,1.60874,1.60913,280.69,True
'2018-01-12T10:02:00',1.60883,1.60923,1.60882,1.60911,317.07,1.60912,1.60958,1.60912,1.60937,357.43,False
'2018-01-12T10:03:00',1.60917,1.60917,1.6084,1.60846,287.18,1.60941,1.60941,1.6087,1.60877,231.69,False
'2018-01-12T10:04:00',1.60851,1.60899,1.6085,1.60899,197.02,1.6088,1.60926,1.6088,1.60926,203.38,True
'2018-01-12T10:05:00',1.60898,1.60918,1.60869,1.60882,292.62,1.60928,1.60947,1.60903,1.60912,286.7,False
'2018-01-12T10:06:00',1.60882,1.60888,1.60854,1.60868,219.75,1.60911,1.60918,1.60886,1.60899,207.69,True
'2018-01-12T10:07:00',1.60869,1.60907,1.60846,1.60882,294.87,1.609,1.60938,1.60876,1.60914,267.6,False
'2018-01-12T10:08:00',1.60884,1.60885,1.60821,1.60843,216.15,1.60917,1.60917,1.60851,1.60873,233.99,False
'2018-01-12T10:09:00',1.60843,1.60857,1.60816,1.60852,204.45,1.60873,1.60888,1.60848,1.6088,181.94,True
'2018-01-12T10:10:00',1.60853,1.60884,1.60851,1.60862,194.68,1.60886,1.60915,1.60881,1.60895,210.29,False
'2018-01-12T10:11:00',1.6086,1.60869,1.60834,1.6084,216.32,1.60892,1.60901,1.60865,1.6087,212.64,True
'2018-01-12T10:12:00',1.60847,1.60894,1.60843,1.60873,245.26,1.60877,1.60926,1.60868,1.60905,240.32,True
'2018-01-12T10:13:00',1.60874,1.60946,1.60868,1.60946,225.52,1.60903,1.60977,1.60898,1.60975,235.52,False
'2018-01-12T10:14:00',1.60945,1.60945,1.60891,1.60918,294.05,1.60978,1.60978,1.60925,1.60945,272.14,True
'2018-01-12T10:15:00',1.60917,1.60947,1.60879,1.60884,294.25,1.60945,1.60979,1.60911,1.60916,238.51,False
'2018-01-12T10:16:00',1.60889,1.60906,1.6086,1.60877,237.29,1.60918,1.60937,1.6089,1.6091,212.59,False
'2018-01-12T10:17:00',1.60876,1.60888,1.60862,1.60881,188.16,1.60909,1.60921,1.60893,1.60913,159.09,True
'2018-01-12T10:18:00',1.60882,1.609,1.60863,1.6088,201.28,1.60913,1.6093,1.60891,1.6091,168.35,False
'2018-01-12T10:19:00',1.60882,1.6089,1.6086,1.60878,138.04,1.60912,1.6092,1.60891,1.6091,140.93,True
'2018-01-12T10:20:00',1.60879,1.60908,1.60878,1.60883,133.95,1.6091,1.60939,1.60908,1.60915,163.44,True
'2018-01-12T10:21:00',1.60882,1.60914,1.60882,1.60909,142.48,1.60912,1.60946,1.60912,1.6094,152.37,True
'2018-01-12T10:22:00',1.60912,1.60919,1.60886,1.60909,183.32,1.60941,1.60946,1.60915,1.60943,194.06,True
'2018-01-12T10:23:00',1.60909,1.6095,1.60903,1.6095,132.29,1.60943,1.60978,1.60934,1.60978,168.38,True
'2018-01-12T10:24:00',1.6095,1.60952,1.60932,1.60948,149.04,1.60978,1.60982,1.60964,1.60977,155.49,True
'2018-01-12T10:25:00',1.60946,1.61,1.60941,1.60999,217.01,1.60978,1.61027,1.60972,1.61027,249.64,True
'2018-01-12T10:26:00',1.60997,1.61047,1.60974,1.61002,278.38,1.61028,1.61088,1.61004,1.61037,279.13,False
'2018-01-12T10:27:00',1.61001,1.61009,1.60969,1.60992,290.84,1.61034,1.61041,1.60999,1.61022,248.84,True
'2018-01-12T10:28:00',1.60994,1.61025,1.60969,1.60992,243.14,1.61021,1.61057,1.60999,1.61023,244.56,False
'2018-01-12T10:29:00',1.60992,1.61008,1.60986,1.60995,129.25,1.61023,1.61041,1.61015,1.61025,155.01,True
'2018-01-12T10:30:00',1.60994,1.61048,1.60986,1.61048,181.8,1.61025,1.61077,1.61015,1.61077,193.9,True
'2018-01-12T10:31:00',1.61048,1.61081,1.61044,1.61078,172.21,1.61078,1.6111,1.61071,1.61108,249.93,False
'2018-01-12T10:32:00',1.61078,1.61078,1.61028,1.61031,175.65,1.61108,1.61108,1.61059,1.61061,198.49,False
'2018-01-12T10:33:00',1.6103,1.6103,1.61008,1.61015,153.9,1.6106,1.6106,1.61038,1.61046,162.23,True
'2018-01-12T10:34:00',1.61021,1.61045,1.61004,1.61013,166.26,1.61054,1.61076,1.61033,1.61041,205.15,False
'2018-01-12T10:35:00',1.61008,1.61014,1.60998,1.6101,125.99,1.61038,1.61045,1.61025,1.61042,181.78,True
'2018-01-12T10:36:00',1.6101,1.61026,1.61008,1.61018,191.32,1.61042,1.61059,1.61038,1.6105,218.0,False
'2018-01-12T10:37:00',1.61017,1.61021,1.60975,1.60975,154.18,1.6105,1.61054,1.61007,1.61007,186.52,False
'2018-01-12T10:38:00',1.60975,1.60993,1.60951,1.60982,214.73,1.61007,1.61024,1.60984,1.61012,259.04,False
'2018-01-12T10:39:00',1.60983,1.60983,1.60946,1.60965,166.8,1.61012,1.61012,1.60976,1.60994,172.11,False
'2018-01-12T10:40:00',1.60964,1.6097,1.60952,1.6097,150.49,1.60995,1.60999,1.60983,1.60998,205.2,True
'2018-01-12T10:41:00',1.60971,1.60972,1.60956,1.60956,137.21,1.60998,1.61003,1.60983,1.60983,171.34,False
'2018-01-12T10:42:00',1.60955,1.60968,1.60949,1.60954,117.63,1.60983,1.60995,1.60977,1.60986,131.31,True
'2018-01-12T10:43:00',1.60956,1.60972,1.60947,1.60958,188.05,1.60988,1.61001,1.6098,1.60988,174.13,True
'2018-01-12T10:44:00',1.60956,1.60981,1.6095,1.60958,168.36,1.60988,1.61011,1.60981,1.60988,166.56,False
'2018-01-12T10:45:00',1.60957,1.60972,1.60929,1.60958,209.47,1.60988,1.61003,1.6096,1.60987,187.37,False
'2018-01-12T10:46:00',1.60959,1.6096,1.6094,1.6094,125.48,1.60988,1.60988,1.60962,1.60962,97.96,False
'2018-01-12T10:47:00',1.60939,1.60942,1.60933,1.60941,106.53,1.60962,1.60972,1.60961,1.60966,71.41,True
'2018-01-12T10:48:00',1.60939,1.60943,1.60924,1.60928,189.91,1.60966,1.60973,1.6096,1.60961,151.51,True
'2018-01-12T10:49:00',1.60928,1.60966,1.60918,1.60966,148.37,1.60958,1.60996,1.60947,1.60996,159.55,True
'2018-01-12T10:50:00',1.60965,1.60968,1.60939,1.60941,175.31,1.60996,1.60997,1.60964,1.6097,153.32,True
'2018-01-12T10:51:00',1.60938,1.61005,1.60938,1.60969,166.01,1.6097,1.61037,1.60969,1.60997,170.85,False
'2018-01-12T10:52:00',1.60973,1.60973,1.60931,1.60931,215.6,1.61001,1.61001,1.60963,1.60963,187.79,True
'2018-01-12T10:53:00',1.60933,1.60976,1.60931,1.60962,188.97,1.60963,1.61005,1.60963,1.60991,192.91,True
'2018-01-12T10:54:00',1.60962,1.60978,1.60959,1.60966,170.62,1.60991,1.61008,1.60991,1.60996,188.35,False
'2018-01-12T10:55:00',1.60963,1.60973,1.60949,1.60967,127.95,1.60993,1.61004,1.6098,1.60995,156.95,False
'2018-01-12T10:56:00',1.60968,1.60971,1.60946,1.60952,89.62,1.60999,1.60999,1.60977,1.60982,95.57,False
'2018-01-12T10:57:00',1.60951,1.60965,1.60932,1.60934,169.88,1.60983,1.60995,1.60963,1.60967,190.63,False
'2018-01-12T10:58:00',1.60934,1.60954,1.60931,1.60949,138.7,1.60965,1.60985,1.60964,1.60979,144.02,True
'2018-01-12T10:59:00',1.60949,1.6098,1.60948,1.60976,132.29,1.60981,1.61012,1.60979,1.61005,156.04,True
'2018-01-12T11:00:00',1.60976,1.60989,1.60947,1.60951,148.69,1.61003,1.6102,1.60981,1.60983,155.54,False
'2018-01-12T11:01:00',1.60951,1.60983,1.60942,1.60965,207.91,1.60983,1.61016,1.60974,1.60995,204.24,False
'2018-01-12T11:02:00',1.60969,1.6098,1.60955,1.60974,168.22,1.60999,1.61013,1.60986,1.61007,170.35,True
'2018-01-12T11:03:00',1.60974,1.60991,1.60967,1.6098,112.71,1.61006,1.61022,1.60998,1.61011,120.25,False
'2018-01-12T11:04:00',1.60981,1.60981,1.60954,1.60971,102.45,1.61008,1.61012,1.60985,1.60999,97.88,True
'2018-01-12T11:05:00',1.60972,1.60999,1.60958,1.60984,153.24,1.60999,1.61029,1.60986,1.61015,157.62,False
'2018-01-12T11:06:00',1.60983,1.60999,1.60981,1.60985,105.13,1.61015,1.61028,1.61008,1.61014,115.03,True
'2018-01-12T11:07:00',1.60985,1.61011,1.60971,1.60996,122.27,1.61011,1.6104,1.61002,1.61024,129.73,False
'2018-01-12T11:08:00',1.60996,1.60996,1.60986,1.60993,64.63,1.61024,1.61024,1.61012,1.61023,62.11,False
'2018-01-12T11:09:00',1.60992,1.60993,1.6096,1.60968,129.85,1.61023,1.61024,1.60991,1.60998,129.84,False
'2018-01-12T11:10:00',1.60968,1.60987,1.60953,1.6097,171.83,1.60998,1.61014,1.60981,1.61003,191.24,True
'2018-01-12T11:11:00',1.60972,1.60999,1.60971,1.60982,124.75,1.61002,1.6103,1.61002,1.61013,147.25,False
'2018-01-12T11:12:00',1.60983,1.60988,1.60953,1.60956,87.55,1.61011,1.61016,1.6098,1.60983,81.55,False
'2018-01-12T11:13:00',1.60954,1.6097,1.60951,1.60962,114.9,1.60983,1.61002,1.6098,1.60992,111.62,False
'2018-01-12T11:14:00',1.60962,1.60962,1.60941,1.60956,129.93,1.6099,1.60994,1.60972,1.60986,110.19,True
'2018-01-12T11:15:00',1.60956,1.60965,1.60939,1.60952,122.81,1.60988,1.60996,1.60965,1.60981,115.21,True
'2018-01-12T11:16:00',1.60954,1.60966,1.6093,1.60956,113.66,1.60981,1.60997,1.60961,1.60986,116.67,False
'2018-01-12T11:17:00',1.60957,1.60957,1.60935,1.60936,108.22,1.60988,1.60988,1.60962,1.60962,122.87,False
'2018-01-12T11:18:00',1.60938,1.60951,1.60932,1.60949,113.76,1.60965,1.6098,1.60965,1.6098,129.14,False
'2018-01-12T11:19:00',1.60947,1.60947,1.60921,1.60929,123.41,1.60977,1.60977,1.60952,1.60961,118.79,True
'2018-01-12T11:20:00',1.60929,1.60969,1.60928,1.60961,99.97,1.60959,1.60997,1.60953,1.60994,84.19,True
'2018-01-12T11:21:00',1.60962,1.60976,1.60953,1.60964,83.79,1.60993,1.61006,1.60984,1.60996,92.76,False
'2018-01-12T11:22:00',1.60965,1.60965,1.60947,1.60949,74.74,1.60996,1.60996,1.60977,1.60979,73.97,True
'2018-01-12T11:23:00',1.60951,1.60971,1.60941,1.60945,96.5,1.60981,1.61,1.6097,1.60977,93.87,False
'2018-01-12T11:24:00',1.60945,1.60956,1.60945,1.60952,50.02,1.60977,1.60982,1.60975,1.60977,53.84,False
'2018-01-12T11:25:00',1.60952,1.60954,1.60927,1.60931,60.36,1.60977,1.60983,1.60956,1.60957,62.63,False
'2018-01-12T11:26:00',1.60932,1.60934,1.60918,1.60921,49.48,1.6096,1.60961,1.60945,1.60946,38.52,False
'2018-01-12T11:27:00',1.60921,1.60924,1.60902,1.60904,101.59,1.60946,1.60952,1.60932,1.60934,78.73,False
'2018-01-12T11:28:00',1.60904,1.60917,1.609,1.60902,113.03,1.60934,1.60944,1.60931,1.60932,88.71,True
'2018-01-12T11:29:00',1.60903,1.60917,1.60893,1.60908,129.22,1.60933,1.60948,1.60921,1.60933,108.29,True
'2018-01-12T11:30:00',1.60908,1.60925,1.60904,1.60918,133.67,1.60934,1.6095,1.60929,1.60946,98.6,True
'2018-01-12T11:31:00',1.60919,1.60942,1.60918,1.60935,217.61,1.60946,1.60973,1.60945,1.60965,186.4,True
'2018-01-12T11:32:00',1.60938,1.60948,1.60931,1.60944,109.35,1.60964,1.60973,1.60956,1.60968,75.97,True
'2018-01-12T11:33:00',1.60943,1.60971,1.60935,1.60963,145.87,1.60969,1.61001,1.60966,1.60993,154.9,False
'2018-01-12T11:34:00',1.60963,1.6097,1.60955,1.60962,157.19,1.60992,1.61003,1.60985,1.60993,124.65,False
'2018-01-12T11:35:00',1.60964,1.60967,1.60952,1.60965,78.03,1.60994,1.60997,1.60982,1.60992,69.52,True
'2018-01-12T11:36:00',1.60966,1.60977,1.60956,1.6097,116.52,1.60992,1.61006,1.60984,1.61,105.3,True
'2018-01-12T11:37:00',1.60967,1.60994,1.60959,1.6099,123.29,1.60996,1.61024,1.6099,1.61018,125.62,True
'2018-01-12T11:38:00',1.6099,1.61004,1.60984,1.60999,94.9,1.61018,1.6103,1.61011,1.61026,122.28,False
'2018-01-12T11:39:00',1.60999,1.61,1.60983,1.60996,93.12,1.61026,1.6103,1.61014,1.61028,87.89,True
'2018-01-12T11:40:00',1.60996,1.61004,1.60982,1.60986,141.09,1.61029,1.61034,1.61011,1.61017,112.95,False
'2018-01-12T11:41:00',1.60985,1.60988,1.60963,1.6097,141.84,1.61016,1.61021,1.60992,1.60999,118.89,True
'2018-01-12T11:42:00',1.60971,1.60991,1.60971,1.60977,109.59,1.60998,1.61021,1.60998,1.61007,109.68,True
'2018-01-12T11:43:00',1.60978,1.60998,1.60966,1.60992,94.1,1.61007,1.6103,1.60997,1.61022,87.75,True
'2018-01-12T11:44:00',1.60992,1.60999,1.60984,1.60989,94.32,1.61022,1.6103,1.61014,1.6102,87.54,False
'2018-01-12T11:45:00',1.60989,1.60997,1.60977,1.60983,131.5,1.61021,1.61029,1.61009,1.61014,135.89,False
'2018-01-12T11:46:00',1.60985,1.60993,1.60951,1.60953,112.24,1.61015,1.61019,1.60981,1.60984,88.1,False
'2018-01-12T11:47:00',1.60953,1.60962,1.60947,1.60961,147.43,1.60984,1.60993,1.60976,1.60993,115.58,True
'2018-01-12T11:48:00',1.60961,1.60964,1.60932,1.60932,131.05,1.60993,1.60993,1.60957,1.60957,94.45,False
'2018-01-12T11:49:00',1.60929,1.6096,1.60929,1.60955,109.22,1.60957,1.60992,1.60957,1.60984,94.03,True
'2018-01-12T11:50:00',1.60957,1.60961,1.60945,1.60958,107.88,1.60987,1.60995,1.60977,1.6099,101.39,True
'2018-01-12T11:51:00',1.60958,1.60972,1.60949,1.6096,103.17,1.6099,1.61002,1.60978,1.60988,98.3,False
'2018-01-12T11:52:00',1.60959,1.60968,1.60945,1.60945,118.41,1.60989,1.60998,1.60974,1.60978,95.98,False
'2018-01-12T11:53:00',1.60947,1.60953,1.60943,1.60944,85.82,1.60977,1.60984,1.60975,1.60975,66.62,False
'2018-01-12T11:54:00',1.60943,1.60944,1.60916,1.6092,121.72,1.60975,1.60975,1.60947,1.60949,99.7,False
'2018-01-12T11:55:00',1.6092,1.60926,1.60903,1.60912,97.49,1.60948,1.60957,1.60933,1.60943,78.11,False
'2018-01-12T11:56:00',1.60912,1.60917,1.60887,1.60887,114.97,1.60943,1.60949,1.60917,1.60917,79.01,False
'2018-01-12T11:57:00',1.60887,1.60887,1.60865,1.60865,156.46,1.60916,1.60917,1.60893,1.60894,120.68,False
'2018-01-12T11:58:00',1.60866,1.60875,1.60845,1.60864,180.19,1.60896,1.60907,1.60875,1.60891,130.16,True
'2018-01-12T11:59:00',1.60864,1.60889,1.60857,1.60889,150.49,1.60891,1.60919,1.60889,1.60919,106.72,True
'2018-01-12T12:00:00',1.60892,1.60916,1.60892,1.60909,166.6,1.60921,1.60945,1.6092,1.60932,120.61,False
'2018-01-12T12:01:00',1.60909,1.60916,1.60902,1.6091,92.21,1.60932,1.60945,1.60925,1.60941,69.03,True
'2018-01-12T12:02:00',1.60911,1.60922,1.60911,1.60919,97.87,1.60941,1.60953,1.60939,1.60946,90.48,True
'2018-01-12T12:03:00',1.60917,1.60928,1.60912,1.60915,74.65,1.60946,1.60956,1.60943,1.60943,67.33,False
'2018-01-12T12:04:00',1.60914,1.6092,1.609,1.60911,120.45,1.60943,1.60945,1.60926,1.60938,78.94,True
'2018-01-12T12:05:00',1.60911,1.6093,1.60911,1.60928,71.58,1.60938,1.60955,1.60938,1.60953,56.31,False
'2018-01-12T12:06:00',1.60925,1.60927,1.60913,1.60926,63.53,1.6095,1.60953,1.60938,1.60953,42.25,True
'2018-01-12T12:07:00',1.60931,1.60955,1.60931,1.60948,80.78,1.60959,1.60981,1.60959,1.60977,63.4,True
'2018-01-12T12:08:00',1.60952,1.60957,1.60947,1.60949,47.39,1.6098,1.60984,1.60973,1.60976,37.65,True
'2018-01-12T12:09:00',1.60945,1.60972,1.60945,1.60967,112.2,1.60973,1.61003,1.60973,1.60994,104.55,True
'2018-01-12T12:10:00',1.60968,1.60991,1.60966,1.60987,162.29,1.60998,1.61021,1.60996,1.61014,188.05,False
'2018-01-12T12:11:00',1.60985,1.60985,1.60969,1.60969,54.17,1.61014,1.61014,1.60995,1.60995,38.0,False
'2018-01-12T12:12:00',1.60971,1.60981,1.60959,1.60968,87.37,1.60995,1.61009,1.60988,1.60996,67.42,False
'2018-01-12T12:13:00',1.60967,1.60979,1.60962,1.60967,99.13,1.60997,1.61007,1.60987,1.60996,79.1,False
'2018-01-12T12:14:00',1.60968,1.60976,1.60959,1.60959,124.83,1.60994,1.61,1.60983,1.60984,77.25,False
'2018-01-12T12:15:00',1.60959,1.60959,1.60927,1.60941,137.2,1.60982,1.60982,1.60957,1.6097,97.41,True
'2018-01-12T12:16:00',1.60942,1.60959,1.60941,1.60951,114.35,1.6097,1.60991,1.6097,1.60979,124.84,False
'2018-01-12T12:17:00',1.60949,1.60958,1.60946,1.60949,84.13,1.60979,1.60985,1.60974,1.6098,60.76,True
'2018-01-12T12:18:00',1.60951,1.60971,1.6095,1.60969,109.51,1.6098,1.61002,1.60979,1.60999,84.37,True
'2018-01-12T12:19:00',1.60968,1.6102,1.60968,1.6102,159.28,1.60999,1.61049,1.60999,1.61048,160.4,True
'2018-01-12T12:20:00',1.6102,1.61022,1.60996,1.61013,142.38,1.61048,1.61049,1.61026,1.61041,150.84,False
'2018-01-12T12:21:00',1.61015,1.61021,1.60998,1.61012,120.81,1.61043,1.61047,1.6103,1.6104,126.33,False
'2018-01-12T12:22:00',1.61012,1.61019,1.60992,1.60992,86.96,1.61041,1.61048,1.61024,1.61024,95.1,False
'2018-01-12T12:23:00',1.60992,1.61003,1.60983,1.61,133.6,1.61024,1.61033,1.61013,1.61032,110.2,True
'2018-01-12T12:24:00',1.61001,1.61011,1.60988,1.6099,95.97,1.61033,1.61042,1.61016,1.6102,80.22,False
'2018-01-12T12:25:00',1.60991,1.60999,1.60985,1.60993,118.18,1.61018,1.61031,1.61014,1.61023,104.5,False
'2018-01-12T12:26:00',1.60993,1.60995,1.60949,1.60976,213.6,1.61022,1.61025,1.60999,1.61006,192.28,False
'2018-01-12T12:27:00',1.60976,1.60979,1.60961,1.60966,121.45,1.61007,1.61011,1.60991,1.60995,99.16,False
'2018-01-12T12:28:00',1.60963,1.60974,1.60952,1.60973,170.68,1.6099,1.61004,1.60981,1.61004,132.15,True
'2018-01-12T12:29:00',1.60971,1.60983,1.60967,1.60982,105.87,1.61004,1.61011,1.60997,1.61011,92.59,True
'2018-01-12T12:30:00',1.60983,1.60997,1.60983,1.6099,101.46,1.61011,1.61027,1.61011,1.6102,87.77,True
'2018-01-12T12:31:00',1.6099,1.61016,1.60987,1.61014,86.61,1.6102,1.61046,1.61018,1.61043,79.93,True
'2018-01-12T12:32:00',1.61014,1.61039,1.61011,1.61029,85.46,1.61043,1.61067,1.6104,1.61059,92.81,False
'2018-01-12T12:33:00',1.61029,1.61036,1.61024,1.61028,88.76,1.61059,1.61068,1.61055,1.61061,83.44,True
'2018-01-12T12:34:00',1.61027,1.61073,1.61012,1.61061,172.47,1.61061,1.61105,1.61038,1.61092,147.65,False
'2018-01-12T12:35:00',1.61061,1.61071,1.61035,1.6104,208.29,1.61092,1.61101,1.61064,1.61068,181.04,False
'2018-01-12T12:36:00',1.61039,1.61041,1.61014,1.61015,148.83,1.61068,1.61069,1.61045,1.61045,103.78,False
'2018-01-12T12:37:00',1.61012,1.61016,1.60982,1.60989,164.15,1.61044,1.61046,1.61012,1.6102,135.36,False
'2018-01-12T12:38:00',1.60991,1.60991,1.60965,1.60978,124.29,1.61019,1.61021,1.60995,1.61007,108.4,False
'2018-01-12T12:39:00',1.60976,1.60977,1.60958,1.60968,84.69,1.61006,1.61007,1.6099,1.61,79.48,False
'2018-01-12T12:40:00',1.60969,1.60969,1.6095,1.60958,82.81,1.60999,1.61001,1.60982,1.60989,89.84,False
'2018-01-12T12:41:00',1.60959,1.60962,1.60947,1.60953,105.66,1.60993,1.60994,1.60979,1.60983,103.36,False
'2018-01-12T12:42:00',1.6095,1.6096,1.60931,1.60931,116.68,1.60983,1.60992,1.60962,1.60962,107.3,False
'2018-01-12T12:43:00',1.60933,1.60947,1.60933,1.60943,92.36,1.60965,1.6098,1.60965,1.60973,114.15,True
'2018-01-12T12:44:00',1.6094,1.60949,1.60934,1.60949,74.97,1.60973,1.6098,1.60965,1.6098,85.32,True
'2018-01-12T12:45:00',1.60948,1.60961,1.60933,1.60933,107.28,1.60981,1.60992,1.60962,1.60962,94.91,False
'2018-01-12T12:46:00',1.60933,1.60939,1.60921,1.60927,84.56,1.60965,1.60971,1.60953,1.60958,98.13,True
'2018-01-12T12:47:00',1.60927,1.60944,1.60924,1.60925,77.6,1.60959,1.60975,1.60955,1.60956,100.87,False
'2018-01-12T12:48:00',1.60925,1.60936,1.60911,1.60915,89.6,1.60956,1.60966,1.60942,1.60949,78.68,True
'2018-01-12T12:49:00',1.60923,1.60941,1.60913,1.60931,79.23,1.60952,1.60969,1.60946,1.6096,94.83,False
'2018-01-12T12:50:00',1.60931,1.60931,1.60912,1.60926,100.67,1.6096,1.60961,1.60939,1.60958,104.88,True
'2018-01-12T12:51:00',1.60928,1.60939,1.60923,1.60939,92.86,1.6096,1.60968,1.60956,1.60968,124.36,True
'2018-01-12T12:52:00',1.60942,1.60956,1.60934,1.60943,74.48,1.60968,1.60983,1.60963,1.60974,84.47,True
'2018-01-12T12:53:00',1.60943,1.60957,1.60933,1.60937,88.91,1.60974,1.60988,1.60963,1.60967,98.97,False
'2018-01-12T12:54:00',1.60935,1.60939,1.60924,1.60924,91.89,1.60965,1.60969,1.60953,1.60953,91.14,True
'2018-01-12T12:55:00',1.60924,1.60939,1.60916,1.60924,97.1,1.60954,1.6097,1.60947,1.60953,114.53,False
'2018-01-12T12:56:00',1.60927,1.60938,1.60927,1.60935,54.02,1.60956,1.60966,1.60956,1.60963,62.21,False
'2018-01-12T12:57:00',1.60935,1.60935,1.60916,1.60924,101.14,1.60963,1.60963,1.60948,1.60953,105.54,False
'2018-01-12T12:58:00',1.60922,1.6093,1.609,1.6091,101.27,1.60953,1.6096,1.60931,1.6094,116.62,False
'2018-01-12T12:59:00',1.6091,1.6091,1.60876,1.60906,134.45,1.60938,1.60941,1.60908,1.60936,175.02,True
'2018-01-12T13:00:00',1.60906,1.60932,1.60894,1.60927,158.33,1.60937,1.60965,1.60921,1.60957,174.31,True
'2018-01-12T13:01:00',1.60927,1.60942,1.60906,1.60915,126.6,1.60956,1.60971,1.60934,1.60943,144.12,False
'2018-01-12T13:02:00',1.60914,1.60917,1.609,1.60907,90.67,1.60943,1.60949,1.6093,1.60937,117.12,False
'2018-01-12T13:03:00',1.60906,1.60913,1.60901,1.60911,84.86,1.60937,1.60944,1.60933,1.60941,115.16,True
'2018-01-12T13:04:00',1.60912,1.60927,1.60904,1.60917,122.2,1.60941,1.60957,1.60936,1.60945,163.32,True
'2018-01-12T13:05:00',1.60917,1.60943,1.60916,1.60938,100.32,1.60944,1.60965,1.60939,1.60959,162.04,False
'2018-01-12T13:06:00',1.60938,1.60941,1.60924,1.60928,75.21,1.60958,1.60962,1.60953,1.60958,112.69,False
'2018-01-12T13:07:00',1.60928,1.60935,1.60921,1.60929,101.63,1.60958,1.60963,1.60951,1.6096,146.68,False
'2018-01-12T13:08:00',1.60929,1.60929,1.60917,1.60924,67.94,1.6096,1.6096,1.60944,1.60949,106.09,True
'2018-01-12T13:09:00',1.60924,1.60976,1.60924,1.60973,108.0,1.60949,1.61007,1.60949,1.61001,144.62,False
'2018-01-12T13:10:00',1.60971,1.60975,1.6095,1.60951,95.19,1.61,1.61006,1.60978,1.60982,134.73,False
'2018-01-12T13:11:00',1.6095,1.60956,1.60941,1.60949,83.13,1.60981,1.60989,1.60969,1.60979,107.23,True
'2018-01-12T13:12:00',1.60945,1.60978,1.60945,1.60971,85.11,1.60978,1.61001,1.60974,1.60997,120.74,False
'2018-01-12T13:13:00',1.60971,1.60971,1.60945,1.60953,75.77,1.60997,1.60997,1.60973,1.60984,101.11,True
'2018-01-12T13:14:00',1.60953,1.60974,1.60953,1.60953,67.16,1.60986,1.61,1.60982,1.60982,93.91,False
'2018-01-12T13:15:00',1.60953,1.60959,1.60935,1.6094,94.35,1.60982,1.60986,1.60965,1.60971,84.58,False
'2018-01-12T13:16:00',1.6094,1.6095,1.60939,1.60945,53.61,1.6097,1.60979,1.60968,1.60972,52.57,True
'2018-01-12T13:17:00',1.60948,1.60956,1.60938,1.60944,74.75,1.60975,1.60984,1.60968,1.6097,68.28,True
'2018-01-12T13:18:00',1.60944,1.60971,1.60918,1.60966,138.58,1.60972,1.61006,1.60949,1.60998,153.68,False
'2018-01-12T13:19:00',1.60966,1.60967,1.60958,1.60959,60.76,1.60998,1.60998,1.60987,1.60987,65.52,True
'2018-01-12T13:20:00',1.60959,1.60979,1.60956,1.60967,93.1,1.60986,1.61005,1.60986,1.60995,110.32,True
'2018-01-12T13:21:00',1.60967,1.60982,1.60963,1.60976,84.63,1.60995,1.61007,1.6099,1.61007,120.86,False
'2018-01-12T13:22:00',1.60975,1.60977,1.60967,1.60971,87.03,1.61005,1.61006,1.60995,1.61001,110.28,False
'2018-01-12T13:23:00',1.60971,1.60972,1.60932,1.60938,150.53,1.61001,1.61001,1.60962,1.60967,154.37,False
'2018-01-12T13:24:00',1.60938,1.60966,1.6093,1.6093,112.4,1.60968,1.60995,1.60955,1.60955,116.79,False
'2018-01-12T13:25:00',1.6093,1.60939,1.60915,1.60919,127.72,1.60955,1.60968,1.6094,1.60944,116.26,False
'2018-01-12T13:26:00',1.6092,1.60934,1.60915,1.60934,83.23,1.60944,1.6096,1.6094,1.60957,76.2,True
'2018-01-12T13:27:00',1.60933,1.60942,1.60929,1.60932,69.87,1.60957,1.60972,1.6095,1.60955,59.18,False
'2018-01-12T13:28:00',1.60933,1.60937,1.60908,1.60908,81.69,1.60955,1.60956,1.6093,1.6093,59.0,False
'2018-01-12T13:29:00',1.60909,1.60909,1.60892,1.60901,82.31,1.6093,1.6093,1.60916,1.60923,59.0,True
'2018-01-12T13:30:00',1.60902,1.60923,1.60901,1.60915,77.77,1.60923,1.60945,1.60923,1.60939,66.7,True
'2018-01-12T13:31:00',1.60915,1.60931,1.60915,1.60929,74.39,1.60939,1.60958,1.60937,1.60955,50.82,True
'2018-01-12T13:32:00',1.60929,1.60955,1.60929,1.60953,117.92,1.60958,1.60982,1.60956,1.60981,119.84,True
'2018-01-12T13:33:00',1.60956,1.60966,1.60934,1.60938,159.62,1.60983,1.60993,1.60962,1.60965,150.28,False
'2018-01-12T13:34:00',1.60937,1.60942,1.60926,1.60931,65.44,1.60965,1.60971,1.60958,1.60958,57.8,False
'2018-01-12T13:35:00',1.6093,1.60938,1.60898,1.609,143.71,1.60958,1.60967,1.60926,1.60926,111.08,False
'2018-01-12T13:36:00',1.60897,1.60919,1.60897,1.6091,122.62,1.6093,1.60952,1.60926,1.60941,111.84,True
'2018-01-12T13:37:00',1.6091,1.60924,1.6091,1.60917,69.76,1.60942,1.60949,1.60941,1.60945,81.28,False
'2018-01-12T13:38:00',1.60918,1.6092,1.60912,1.60919,73.76,1.6095,1.6095,1.60938,1.60949,77.19,True
'2018-01-12T13:39:00',1.60919,1.60959,1.60919,1.60958,114.4,1.60949,1.60991,1.60949,1.60989,120.18,True
'2018-01-12T13:40:00',1.60959,1.60997,1.60953,1.60988,131.67,1.60987,1.61031,1.60983,1.61018,161.2,True
'2018-01-12T13:41:00',1.60988,1.61018,1.60988,1.61008,189.11,1.61016,1.61049,1.61016,1.6104,188.25,False
'2018-01-12T13:42:00',1.61008,1.61016,1.60985,1.60999,178.21,1.61038,1.61046,1.61017,1.61025,159.49,False
'2018-01-12T13:43:00',1.60999,1.61012,1.60999,1.61008,128.38,1.61027,1.61043,1.61027,1.6104,125.13,True
'2018-01-12T13:44:00',1.61009,1.61033,1.61009,1.61023,118.45,1.6104,1.61065,1.61039,1.61055,115.51,False
'2018-01-12T13:45:00',1.61021,1.61025,1.61004,1.61009,126.59,1.61054,1.61054,1.61034,1.61041,104.71,False
'2018-01-12T13:46:00',1.6101,1.61014,1.60997,1.60997,112.46,1.61041,1.61042,1.61028,1.6103,97.23,False
'2018-01-12T13:47:00',1.60998,1.61011,1.60991,1.61009,93.4,1.6103,1.61042,1.61022,1.61041,95.83,True
'2018-01-12T13:48:00',1.61009,1.61018,1.60996,1.61005,87.61,1.61041,1.61046,1.61024,1.61031,96.56,False
'2018-01-12T13:49:00',1.61007,1.61007,1.60982,1.60994,99.63,1.61034,1.61034,1.61011,1.6102,76.62,True
'2018-01-12T13:50:00',1.60993,1.61026,1.60993,1.61015,118.13,1.6102,1.61052,1.6102,1.61041,96.65,False
'2018-01-12T13:51:00',1.61012,1.6102,1.60995,1.6102,115.91,1.6104,1.6105,1.61025,1.61049,115.35,True
'2018-01-12T13:52:00',1.6102,1.61024,1.61009,1.61011,118.01,1.61049,1.61053,1.61041,1.61041,113.01,True
'2018-01-12T13:53:00',1.61015,1.61027,1.61011,1.61024,96.82,1.61041,1.61054,1.61039,1.61052,79.88,False
'2018-01-12T13:54:00',1.61025,1.61027,1.60997,1.60999,104.18,1.61052,1.61053,1.61025,1.61026,90.31,False
'2018-01-12T13:55:00',1.60999,1.61011,1.60994,1.61006,107.16,1.61023,1.61038,1.61019,1.61038,80.9,False
'2018-01-12T13:56:00',1.61006,1.61006,1.60981,1.60999,122.69,1.61036,1.61036,1.6101,1.61028,115.46,True
'2018-01-12T13:57:00',1.60998,1.61012,1.60982,1.60982,107.48,1.61028,1.61043,1.61011,1.61011,102.98,False
'2018-01-12T13:58:00',1.60982,1.60986,1.60948,1.60957,130.34,1.61011,1.61016,1.60974,1.60988,124.5,False
'2018-01-12T13:59:00',1.60957,1.60959,1.60912,1.60953,222.02,1.60987,1.60987,1.60942,1.60979,217.62,True
'2018-01-12T14:00:00',1.60953,1.60976,1.60952,1.60959,147.84,1.6098,1.61009,1.6098,1.60988,171.78,True
'2018-01-12T14:01:00',1.60956,1.6099,1.60956,1.6099,115.03,1.60986,1.61021,1.60985,1.6102,151.07,True
'2018-01-12T14:02:00',1.6099,1.61011,1.6099,1.61009,90.64,1.61021,1.61041,1.6102,1.61041,125.04,True
'2018-01-12T14:03:00',1.61009,1.61031,1.60996,1.61024,138.58,1.6104,1.61064,1.61023,1.61056,170.3,False
'2018-01-12T14:04:00',1.61024,1.61025,1.60973,1.60979,136.79,1.61057,1.61057,1.61005,1.61009,154.54,False
'2018-01-12T14:05:00',1.60979,1.60981,1.6096,1.60964,119.6,1.61009,1.61013,1.60992,1.60995,130.85,True
'2018-01-12T14:06:00',1.60965,1.60983,1.60965,1.60971,138.48,1.60997,1.61013,1.60997,1.61003,151.15,True
'2018-01-12T14:07:00',1.60972,1.6099,1.60967,1.60979,99.83,1.61,1.6102,1.60998,1.61008,96.48,True
'2018-01-12T14:08:00',1.60982,1.6099,1.60976,1.60981,74.56,1.61008,1.61023,1.61007,1.61008,67.62,False
'2018-01-12T14:09:00',1.6098,1.60989,1.60978,1.60982,58.76,1.61008,1.6102,1.61005,1.61013,57.03,True
'2018-01-12T14:10:00',1.60982,1.61001,1.6098,1.61001,96.55,1.61013,1.61027,1.6101,1.61026,106.94,True
'2018-01-12T14:11:00',1.60999,1.61007,1.60987,1.6099,124.07,1.6103,1.61039,1.61019,1.61022,148.65,False
'2018-01-12T14:12:00',1.60993,1.60999,1.60985,1.60992,78.2,1.61026,1.61027,1.61017,1.61023,90.43,True
'2018-01-12T14:13:00',1.60993,1.61,1.60988,1.61,70.09,1.61023,1.61031,1.61018,1.61028,70.03,True
'2018-01-12T14:14:00',1.61,1.61013,1.60988,1.61005,95.73,1.61027,1.61042,1.61019,1.61036,111.29,True
'2018-01-12T14:15:00',1.61006,1.61047,1.61002,1.61027,134.59,1.61036,1.61078,1.61033,1.61057,165.56,False
'2018-01-12T14:16:00',1.61028,1.61047,1.60996,1.61001,178.37,1.61056,1.61073,1.6103,1.6103,157.68,False
'2018-01-12T14:17:00',1.61003,1.61028,1.60997,1.6101,125.27,1.6103,1.61055,1.61024,1.61035,131.26,True
'2018-01-12T14:18:00',1.61009,1.61028,1.60993,1.61023,131.33,1.61039,1.61058,1.6102,1.61053,126.48,True
'2018-01-12T14:19:00',1.61023,1.61028,1.61,1.61002,169.51,1.61053,1.61062,1.61029,1.61031,125.41,True
'2018-01-12T14:20:00',1.61006,1.61032,1.60999,1.61022,192.16,1.61033,1.61062,1.61029,1.61053,214.71,True
'2018-01-12T14:21:00',1.61024,1.61042,1.61011,1.61033,113.92,1.61052,1.61067,1.6104,1.61063,145.73,False
'2018-01-12T14:22:00',1.61033,1.61034,1.61015,1.61024,137.54,1.61063,1.61066,1.61045,1.61056,166.56,True
'2018-01-12T14:23:00',1.61025,1.61047,1.61024,1.61042,174.85,1.61055,1.61075,1.61053,1.6107,190.07,True
'2018-01-12T14:24:00',1.61044,1.61056,1.61029,1.61056,105.08,1.6107,1.61087,1.61062,1.61086,111.88,True
'2018-01-12T14:25:00',1.61056,1.61096,1.61053,1.61091,165.55,1.61088,1.61126,1.61083,1.61124,172.75,True
'2018-01-12T14:26:00',1.6109,1.611,1.61057,1.6107,168.06,1.61122,1.6113,1.61088,1.61101,162.56,False
'2018-01-12T14:27:00',1.6107,1.61079,1.61065,1.61079,107.19,1.611,1.61109,1.61095,1.61107,117.9,True
'2018-01-12T14:28:00',1.61075,1.61094,1.61064,1.61084,160.87,1.61107,1.61127,1.61094,1.61115,151.97,True
'2018-01-12T14:29:00',1.61083,1.61099,1.61046,1.61056,211.16,1.61116,1.61169,1.61089,1.61141,214.99,True
'2018-01-12T14:30:00',1.61047,1.61136,1.6074,1.60963,421.25,1.61147,1.61378,1.60984,1.61064,423.22,False
'2018-01-12T14:31:00',1.60955,1.61141,1.60955,1.61091,287.42,1.6106,1.61198,1.61042,1.61127,300.42,False
'2018-01-12T14:32:00',1.61092,1.61114,1.61031,1.6111,288.76,1.61126,1.61146,1.61067,1.61143,297.09,True
'2018-01-12T14:33:00',1.61121,1.61156,1.61082,1.61148,293.15,1.6115,1.61194,1.61119,1.61178,300.15,True
'2018-01-12T14:34:00',1.61149,1.61193,1.61139,1.61178,247.27,1.61181,1.61228,1.6117,1.61209,237.05,False
'2018-01-12T14:35:00',1.6118,1.61182,1.61113,1.61124,275.83,1.61211,1.61221,1.61147,1.61156,283.79,False
'2018-01-12T14:36:00',1.61123,1.61153,1.61076,1.61078,257.03,1.61152,1.61183,1.61114,1.61122,260.97,False
'2018-01-12T14:37:00',1.61087,1.61096,1.61041,1.61095,318.65,1.61121,1.61135,1.61072,1.61123,335.59,True
'2018-01-12T14:38:00',1.61095,1.61129,1.61047,1.61126,301.41,1.61123,1.61161,1.61081,1.61155,326.94,True
'2018-01-12T14:39:00',1.61126,1.61156,1.61109,1.6112,217.98,1.61157,1.61181,1.61138,1.61152,248.28,False
'2018-01-12T14:40:00',1.61122,1.61138,1.6106,1.61064,271.37,1.6115,1.61161,1.61091,1.61095,299.88,False
'2018-01-12T14:41:00',1.61066,1.61127,1.6104,1.61124,337.41,1.61095,1.61161,1.61076,1.61152,407.1,False
'2018-01-12T14:42:00',1.61124,1.61125,1.61068,1.61096,253.65,1.61151,1.61151,1.611,1.61126,300.92,True
'2018-01-12T14:43:00',1.61098,1.61134,1.61086,1.61112,223.19,1.61129,1.61164,1.61117,1.61142,259.64,False
'2018-01-12T14:44:00',1.61112,1.61134,1.61058,1.61118,299.0,1.61143,1.61163,1.611,1.61149,365.11,True
'2018-01-12T14:45:00',1.61122,1.61157,1.61072,1.61085,304.88,1.61149,1.61187,1.61102,1.61118,345.74,False
'2018-01-12T14:46:00',1.61086,1.61109,1.6104,1.61093,278.66,1.61112,1.61143,1.61077,1.61125,285.85,True
'2018-01-12T14:47:00',1.61092,1.61123,1.6109,1.61106,196.9,1.61123,1.61155,1.61121,1.61137,214.53,True
'2018-01-12T14:48:00',1.61107,1.61146,1.61104,1.61124,207.93,1.61137,1.61174,1.61135,1.61154,223.2,False
'2018-01-12T14:49:00',1.61125,1.61141,1.61076,1.61078,187.26,1.61154,1.61167,1.61108,1.61109,191.67,True
'2018-01-12T14:50:00',1.61079,1.61142,1.61072,1.61137,184.05,1.61109,1.61174,1.61103,1.61168,196.77,True
'2018-01-12T14:51:00',1.61142,1.61146,1.61125,1.61128,140.61,1.61173,1.61179,1.61156,1.61158,145.58,False
'2018-01-12T14:52:00',1.61128,1.61142,1.61097,1.61104,202.34,1.61158,1.6117,1.6113,1.61135,199.69,True
'2018-01-12T14:53:00',1.61104,1.61157,1.61096,1.61141,190.89,1.61135,1.6119,1.61133,1.6117,212.81,True
'2018-01-12T14:54:00',1.61138,1.61164,1.61104,1.61126,210.24,1.6117,1.61197,1.61135,1.61158,226.13,False
'2018-01-12T14:55:00',1.61129,1.61132,1.61072,1.61084,201.64,1.6116,1.61163,1.61105,1.61114,190.01,False
'2018-01-12T14:56:00',1.61088,1.61105,1.61047,1.6108,253.28,1.61115,1.61138,1.61081,1.61108,239.56,True
'2018-01-12T14:57:00',1.61077,1.61166,1.61077,1.61143,220.03,1.61108,1.61195,1.61108,1.61168,225.57,False
'2018-01-12T14:58:00',1.61142,1.61148,1.61088,1.61098,224.1,1.6117,1.61177,1.61119,1.61131,196.56,False
'2018-01-12T14:59:00',1.61096,1.61102,1.61047,1.61054,189.59,1.61127,1.61131,1.61076,1.61085,183.08,False
'2018-01-12T15:00:00',1.61054,1.61066,1.61008,1.61037,207.14,1.61087,1.61097,1.61039,1.61061,224.68,True
'2018-01-12T15:01:00',1.61037,1.6108,1.61028,1.6108,165.27,1.61062,1.61104,1.6106,1.61104,210.79,True
'2018-01-12T15:02:00',1.61081,1.61092,1.61042,1.61042,169.36,1.61106,1.61121,1.61073,1.61073,177.94,False
'2018-01-12T15:03:00',1.61044,1.61065,1.60999,1.61016,176.44,1.61073,1.61095,1.61025,1.61045,192.57,False
'2018-01-12T15:04:00',1.61015,1.61056,1.61015,1.61043,151.15,1.61042,1.61084,1.61042,1.6107,169.7,True
'2018-01-12T15:05:00',1.61044,1.61103,1.61044,1.61092,152.55,1.61072,1.61139,1.61069,1.61118,177.76,False
'2018-01-12T15:06:00',1.61092,1.61094,1.61036,1.61049,170.44,1.61114,1.61119,1.61067,1.61074,181.41,False
'2018-01-12T15:07:00',1.61049,1.61079,1.61042,1.6107,131.37,1.61072,1.611,1.61071,1.61097,148.26,False
'2018-01-12T15:08:00',1.6107,1.61075,1.61045,1.61065,108.47,1.61099,1.611,1.61077,1.61097,111.77,True
'2018-01-12T15:09:00',1.61066,1.61102,1.6106,1.61081,237.64,1.61096,1.61132,1.6109,1.61114,257.92,True
'2018-01-12T15:10:00',1.61087,1.61118,1.61066,1.61105,219.78,1.61117,1.61146,1.61096,1.61136,222.43,False
'2018-01-12T15:11:00',1.61108,1.61115,1.61086,1.61092,144.98,1.61136,1.61142,1.61113,1.61122,139.12,True
'2018-01-12T15:12:00',1.61092,1.61118,1.61073,1.61102,165.01,1.61125,1.61142,1.61103,1.61131,156.34,True
'2018-01-12T15:13:00',1.61101,1.61123,1.61097,1.61122,123.62,1.61129,1.61156,1.61126,1.61152,134.74,False
'2018-01-12T15:14:00',1.6112,1.61121,1.6108,1.61101,142.42,1.61152,1.61152,1.61108,1.61131,142.14,True
'2018-01-12T15:15:00',1.61098,1.61146,1.61093,1.61146,201.27,1.61125,1.61175,1.61124,1.61175,182.55,True
'2018-01-12T15:16:00',1.61144,1.61159,1.61099,1.61105,193.73,1.61172,1.61187,1.61127,1.61137,190.89,False
'2018-01-12T15:17:00',1.61106,1.61136,1.61106,1.61133,172.41,1.61139,1.61168,1.61139,1.61162,182.5,True
'2018-01-12T15:18:00',1.61131,1.61157,1.61111,1.61157,171.56,1.61163,1.61187,1.61141,1.61187,182.05,True
'2018-01-12T15:19:00',1.61159,1.6119,1.61142,1.6116,238.56,1.61189,1.61222,1.61174,1.6119,256.27,False
'2018-01-12T15:20:00',1.61161,1.61178,1.61155,1.61168,152.13,1.61193,1.6121,1.61185,1.61191,143.1,False
'2018-01-12T15:21:00',1.61162,1.61163,1.61128,1.61145,173.74,1.61191,1.61192,1.61159,1.61175,150.64,True
'2018-01-12T15:22:00',1.61146,1.61166,1.61145,1.61145,132.1,1.61174,1.61194,1.61171,1.61172,150.32,False
'2018-01-12T15:23:00',1.61146,1.61151,1.61111,1.6114,206.67,1.61173,1.61182,1.61139,1.61167,190.56,False
'2018-01-12T15:24:00',1.6114,1.61149,1.61127,1.61135,182.9,1.61168,1.61178,1.61156,1.61167,167.39,False
'2018-01-12T15:25:00',1.61135,1.61141,1.61119,1.61122,141.78,1.61167,1.61169,1.61146,1.61154,136.86,True
'2018-01-12T15:26:00',1.61121,1.61181,1.61113,1.61145,252.72,1.6115,1.61216,1.61142,1.61173,242.58,False
'2018-01-12T15:27:00',1.61145,1.61146,1.61127,1.61142,143.21,1.61168,1.61178,1.61158,1.6117,127.23,True
'2018-01-12T15:28:00',1.61143,1.61188,1.6114,1.61172,242.38,1.6117,1.61219,1.61166,1.61202,216.15,True
'2018-01-12T15:29:00',1.6117,1.61234,1.61168,1.61199,278.98,1.61202,1.61266,1.61194,1.61226,230.57,False
'2018-01-12T15:30:00',1.61195,1.61203,1.61146,1.61156,313.63,1.61225,1.61231,1.61172,1.61185,227.07,False
'2018-01-12T15:31:00',1.61155,1.61165,1.61135,1.61144,215.17,1.61184,1.61193,1.61165,1.61175,162.47,True
'2018-01-12T15:32:00',1.61146,1.61175,1.61134,1.6115,255.58,1.61175,1.61203,1.61162,1.61176,201.95,False
'2018-01-12T15:33:00',1.61157,1.61174,1.61142,1.61154,250.23,1.61186,1.61205,1.61172,1.61183,202.27,False
'2018-01-12T15:34:00',1.61152,1.61153,1.61105,1.6111,214.87,1.61182,1.61185,1.61132,1.61137,167.71,False
'2018-01-12T15:35:00',1.61106,1.61133,1.61068,1.61124,183.04,1.61131,1.61165,1.61096,1.61156,150.03,True
'2018-01-12T15:36:00',1.61125,1.61136,1.61096,1.611,127.27,1.61154,1.61161,1.61126,1.61127,104.0,False
'2018-01-12T15:37:00',1.611,1.61134,1.611,1.61116,163.55,1.61127,1.61161,1.61127,1.61142,149.83,False
'2018-01-12T15:38:00',1.61115,1.61134,1.61094,1.61123,204.84,1.61142,1.6116,1.6112,1.61151,184.06,False
'2018-01-12T15:39:00',1.61119,1.61125,1.61082,1.61088,165.74,1.61151,1.61152,1.61111,1.61117,134.98,False
'2018-01-12T15:40:00',1.61088,1.61098,1.61057,1.6107,190.33,1.61118,1.61126,1.61088,1.61099,166.59,True
'2018-01-12T15:41:00',1.61073,1.61107,1.61067,1.61102,161.75,1.61099,1.61138,1.61098,1.61133,135.33,False
'2018-01-12T15:42:00',1.61101,1.61108,1.61074,1.61093,153.24,1.61133,1.61136,1.61106,1.61125,142.31,True
'2018-01-12T15:43:00',1.61093,1.6112,1.61081,1.6112,102.84,1.61125,1.61152,1.61119,1.61152,95.81,True
'2018-01-12T15:44:00',1.6112,1.61172,1.61118,1.61169,183.21,1.61152,1.612,1.61149,1.61198,192.13,False
'2018-01-12T15:45:00',1.6117,1.6117,1.61126,1.61128,107.7,1.61195,1.61195,1.61153,1.61156,89.82,True
'2018-01-12T15:46:00',1.61128,1.61179,1.61123,1.61151,175.0,1.61156,1.61209,1.61149,1.61179,169.67,False
'2018-01-12T15:47:00',1.61152,1.6117,1.61142,1.6117,158.02,1.61178,1.61202,1.61171,1.61201,125.17,True
'2018-01-12T15:48:00',1.61167,1.61208,1.61155,1.61205,190.03,1.61199,1.61237,1.61182,1.61232,177.59,True
'2018-01-12T15:49:00',1.61202,1.61222,1.61198,1.61212,157.57,1.61232,1.61249,1.61227,1.61237,128.56,False
'2018-01-12T15:50:00',1.61208,1.61209,1.61175,1.61185,197.55,1.61236,1.61236,1.61204,1.61214,155.81,False
'2018-01-12T15:51:00',1.61183,1.61191,1.61138,1.61144,230.05,1.61214,1.61221,1.61166,1.61177,178.1,False
'2018-01-12T15:52:00',1.6115,1.61162,1.61135,1.61145,178.63,1.61181,1.6119,1.61164,1.61177,182.14,True
'2018-01-12T15:53:00',1.61145,1.61167,1.6114,1.61142,155.16,1.61172,1.61195,1.61169,1.61169,135.34,False
'2018-01-12T15:54:00',1.61142,1.61144,1.61111,1.61129,168.27,1.61169,1.61171,1.61142,1.61162,154.29,False
'2018-01-12T15:55:00',1.61126,1.61134,1.61091,1.61092,163.03,1.61157,1.61164,1.61119,1.61119,137.73,True
'2018-01-12T15:56:00',1.61098,1.61139,1.61086,1.61134,141.94,1.61125,1.61168,1.61116,1.61163,128.54,True
'2018-01-12T15:57:00',1.61134,1.61152,1.61125,1.61152,106.49,1.61163,1.6118,1.61154,1.6118,98.24,True
'2018-01-12T15:58:00',1.61153,1.6117,1.61132,1.61161,148.7,1.61183,1.61198,1.6116,1.61195,141.03,True
'2018-01-12T15:59:00',1.61158,1.61185,1.61147,1.61185,155.09,1.61191,1.61215,1.61175,1.61214,138.73,True
'2018-01-12T16:00:00',1.61187,1.61226,1.61181,1.6122,194.56,1.61215,1.61257,1.61209,1.61251,217.56,True
'2018-01-12T16:01:00',1.61218,1.61287,1.61217,1.61286,253.96,1.6125,1.61318,1.61246,1.61317,299.32,True
'2018-01-12T16:02:00',1.61288,1.61291,1.61232,1.61249,283.12,1.61322,1.61323,1.61256,1.61278,253.63,False
'2018-01-12T16:03:00',1.61246,1.61257,1.61227,1.61233,214.42,1.61276,1.61288,1.61258,1.6126,202.72,False
'2018-01-12T16:04:00',1.61232,1.61232,1.61187,1.61212,241.78,1.61261,1.61262,1.6122,1.61245,221.62,False
'2018-01-12T16:05:00',1.61211,1.61219,1.61187,1.61204,261.16,1.61245,1.61247,1.61218,1.61234,222.01,True
'2018-01-12T16:06:00',1.61206,1.61237,1.61197,1.61231,213.8,1.61237,1.61269,1.61227,1.61262,195.86,True
'2018-01-12T16:07:00',1.61231,1.61274,1.61222,1.61273,223.14,1.61262,1.61305,1.61253,1.613,210.38,True
'2018-01-12T16:08:00',1.61263,1.61277,1.61204,1.61211,182.04,1.61295,1.61307,1.61234,1.61239,191.65,False
'2018-01-12T16:09:00',1.61209,1.61226,1.61195,1.61211,181.38,1.61239,1.61257,1.61227,1.61242,175.24,True
'2018-01-12T16:10:00',1.61213,1.61242,1.61212,1.61226,152.11,1.61245,1.61273,1.61242,1.61254,165.39,False
'2018-01-12T16:11:00',1.61226,1.61242,1.61212,1.61212,141.61,1.61253,1.6127,1.6124,1.6124,118.27,False
'2018-01-12T16:12:00',1.6121,1.61225,1.61204,1.61208,174.1,1.61241,1.61254,1.61235,1.6124,143.65,False
'2018-01-12T16:13:00',1.61209,1.6122,1.61197,1.61211,185.09,1.61239,1.61248,1.61227,1.61241,149.59,True
'2018-01-12T16:14:00',1.61211,1.61241,1.6121,1.61241,116.33,1.6124,1.61275,1.61236,1.61272,104.24,True
'2018-01-12T16:15:00',1.61241,1.61244,1.61221,1.61222,180.19,1.61271,1.61274,1.61252,1.61254,143.92,True
'2018-01-12T16:16:00',1.61223,1.61277,1.61223,1.61271,159.81,1.61254,1.61301,1.61253,1.61293,137.25,False
'2018-01-12T16:17:00',1.61271,1.61271,1.61237,1.61258,165.76,1.61293,1.61293,1.61266,1.61286,160.36,False
'2018-01-12T16:18:00',1.61264,1.61267,1.61246,1.61263,104.93,1.61286,1.61297,1.61277,1.61291,110.87,False
'2018-01-12T16:19:00',1.61263,1.61266,1.61247,1.61257,122.45,1.61292,1.61295,1.61276,1.61282,118.32,False
'2018-01-12T16:20:00',1.61261,1.61261,1.6124,1.61241,138.98,1.61283,1.61289,1.61269,1.6127,131.29,True
'2018-01-12T16:21:00',1.61241,1.61266,1.61241,1.61246,103.79,1.6127,1.61295,1.6127,1.61276,109.5,False
'2018-01-12T16:22:00',1.6125,1.61253,1.61204,1.6122,195.11,1.61276,1.61282,1.61233,1.61249,183.59,False
'2018-01-12T16:23:00',1.6122,1.61223,1.61204,1.6122,120.55,1.61247,1.61254,1.61232,1.61248,154.1,False
'2018-01-12T16:24:00',1.61219,1.61219,1.6118,1.61188,148.18,1.61248,1.61248,1.61208,1.61218,141.45,False
'2018-01-12T16:25:00',1.61189,1.61189,1.61165,1.61173,133.43,1.61218,1.61218,1.61194,1.61205,121.07,False
'2018-01-12T16:26:00',1.61173,1.61183,1.61134,1.61158,195.54,1.61204,1.61215,1.61167,1.61189,165.62,False
'2018-01-12T16:27:00',1.61161,1.61174,1.61124,1.61141,156.14,1.61188,1.61202,1.61155,1.61173,156.12,True
'2018-01-12T16:28:00',1.61141,1.61186,1.61128,1.61185,154.99,1.61173,1.61217,1.61158,1.61214,147.88,False
'2018-01-12T16:29:00',1.61185,1.61185,1.61154,1.61171,108.45,1.61215,1.61216,1.61181,1.61199,123.55,False
'2018-01-12T16:30:00',1.61173,1.6118,1.61152,1.61167,114.0,1.61203,1.61209,1.61184,1.61196,134.89,True
'2018-01-12T16:31:00',1.61167,1.61183,1.61161,1.61182,110.32,1.61197,1.61211,1.61192,1.6121,124.14,True
'2018-01-12T16:32:00',1.61182,1.61197,1.61166,1.61171,106.01,1.6121,1.61224,1.61196,1.61201,101.24,True
'2018-01-12T16:33:00',1.6117,1.61234,1.61167,1.61231,130.97,1.61201,1.61256,1.61198,1.61255,174.44,True
'2018-01-12T16:34:00',1.61223,1.61256,1.61217,1.61254,137.96,1.61255,1.61287,1.61249,1.61286,144.78,True
'2018-01-12T16:35:00',1.61257,1.61271,1.61251,1.61267,161.47,1.61287,1.61301,1.61278,1.61298,134.52,True
'2018-01-12T16:36:00',1.61268,1.61274,1.61244,1.61245,140.48,1.61297,1.61302,1.61271,1.61276,107.99,False
'2018-01-12T16:37:00',1.61244,1.61266,1.61223,1.61224,155.28,1.61276,1.61297,1.61253,1.61253,129.59,True
'2018-01-12T16:38:00',1.61223,1.61268,1.6122,1.61259,164.97,1.61253,1.61299,1.6125,1.61289,127.74,True
'2018-01-12T16:39:00',1.61259,1.61282,1.6125,1.61253,147.73,1.61289,1.61312,1.61277,1.61277,146.04,False
'2018-01-12T16:40:00',1.6125,1.61272,1.61216,1.6122,168.4,1.61278,1.61298,1.61247,1.61247,146.42,False
'2018-01-12T16:41:00',1.61225,1.61239,1.6122,1.61227,139.61,1.61252,1.61271,1.61248,1.61255,147.2,False
'2018-01-12T16:42:00',1.61227,1.61227,1.61204,1.61214,108.59,1.61255,1.61259,1.61231,1.61245,102.5,True
'2018-01-12T16:43:00',1.61214,1.6124,1.61202,1.61206,138.93,1.61245,1.6127,1.61233,1.61234,124.84,False
'2018-01-12T16:44:00',1.61206,1.6121,1.61177,1.61178,124.22,1.61237,1.61237,1.61205,1.61211,98.21,True
'2018-01-12T16:45:00',1.61179,1.61216,1.61176,1.6121,138.41,1.6121,1.61249,1.61206,1.61237,127.48,True
'2018-01-12T16:46:00',1.6121,1.61237,1.61204,1.61204,148.95,1.61236,1.61268,1.61236,1.61236,153.03,False
'2018-01-12T16:47:00',1.61204,1.61227,1.61195,1.61224,293.77,1.61237,1.61259,1.61224,1.61254,235.35,True
'2018-01-12T16:48:00',1.61225,1.61245,1.61194,1.61241,242.92,1.61255,1.61273,1.61223,1.61269,227.78,True
'2018-01-12T16:49:00',1.61243,1.61258,1.6123,1.61257,222.69,1.61268,1.61296,1.61261,1.61286,201.2,True
'2018-01-12T16:50:00',1.61258,1.61262,1.61207,1.61243,241.05,1.6129,1.6129,1.61235,1.61275,187.58,True
'2018-01-12T16:51:00',1.61246,1.61308,1.61246,1.61284,363.79,1.61277,1.6135,1.61276,1.61314,317.73,False
'2018-01-12T16:52:00',1.61281,1.61287,1.61256,1.61264,230.17,1.61312,1.61317,1.61288,1.61294,224.53,False
'2018-01-12T16:53:00',1.61263,1.61264,1.61229,1.61238,226.16,1.61294,1.61296,1.61263,1.61268,190.38,False
'2018-01-12T16:54:00',1.61239,1.61245,1.61221,1.61224,259.75,1.61272,1.61277,1.61251,1.61252,224.54,False
'2018-01-12T16:55:00',1.61225,1.61239,1.61202,1.61216,229.75,1.61252,1.61269,1.61225,1.61247,181.96,False
'2018-01-12T16:56:00',1.61216,1.61216,1.61186,1.61198,272.23,1.61242,1.61242,1.61213,1.6123,192.59,True
'2018-01-12T16:57:00',1.61201,1.61249,1.61175,1.61244,316.01,1.61229,1.61278,1.61201,1.61274,246.31,True
'2018-01-12T16:58:00',1.61244,1.61253,1.61206,1.61228,324.96,1.61274,1.61281,1.61227,1.61252,235.62,True
'2018-01-12T16:59:00',1.61226,1.61257,1.61224,1.6125,252.12,1.6125,1.61282,1.6125,1.61279,183.83,True
'2018-01-12T17:00:00',1.61248,1.6127,1.61233,1.61237,330.22,1.61278,1.61298,1.61263,1.61267,300.49,False
'2018-01-12T17:01:00',1.61237,1.61251,1.61213,1.61251,292.47,1.61267,1.61282,1.61243,1.61282,296.56,True
'2018-01-12T17:02:00',1.61252,1.61289,1.61241,1.61275,226.14,1.61282,1.61316,1.6127,1.61307,244.82,False
'2018-01-12T17:03:00',1.61272,1.61287,1.61235,1.61235,208.18,1.61304,1.6132,1.61262,1.61262,187.89,False
'2018-01-12T17:04:00',1.61235,1.61251,1.61199,1.61206,151.55,1.6126,1.6128,1.61226,1.61234,113.09,False
'2018-01-12T17:05:00',1.61209,1.61232,1.61205,1.61207,177.45,1.61236,1.6126,1.61236,1.61238,149.36,False
'2018-01-12T17:06:00',1.61209,1.61225,1.61199,1.61217,233.66,1.61238,1.61255,1.61224,1.61247,215.53,False
'2018-01-12T17:07:00',1.61216,1.61222,1.61199,1.61209,155.91,1.61246,1.61252,1.6123,1.61237,138.15,True
'2018-01-12T17:08:00',1.61207,1.61225,1.61168,1.61179,252.94,1.61235,1.61257,1.61192,1.61204,182.22,False
'2018-01-12T17:09:00',1.6118,1.61192,1.61166,1.61172,178.53,1.61206,1.61222,1.61192,1.61199,120.96,False
'2018-01-12T17:10:00',1.61173,1.61182,1.61165,1.61173,149.94,1.61199,1.61208,1.61195,1.61199,112.57,False
'2018-01-12T17:11:00',1.61172,1.61176,1.61157,1.61173,162.69,1.61203,1.61206,1.61185,1.61203,156.29,False
'2018-01-12T17:12:00',1.61173,1.61175,1.61144,1.61161,206.28,1.61204,1.61205,1.61174,1.61194,190.9,True
'2018-01-12T17:13:00',1.61164,1.61188,1.61162,1.61169,183.23,1.61194,1.61219,1.61191,1.61201,153.35,False
'2018-01-12T17:14:00',1.6117,1.61187,1.6117,1.61182,121.16,1.61201,1.61216,1.61201,1.61214,94.69,True
'2018-01-12T17:15:00',1.61183,1.61197,1.61177,1.61187,158.48,1.61213,1.61228,1.61206,1.61219,145.6,True
'2018-01-12T17:16:00',1.61189,1.61209,1.61185,1.61195,129.39,1.61218,1.6124,1.61215,1.61226,132.77,True
'2018-01-12T17:17:00',1.61195,1.61232,1.61193,1.61215,150.43,1.61223,1.6126,1.61221,1.61243,159.42,False
'2018-01-12T17:18:00',1.61215,1.61215,1.61182,1.61189,144.84,1.61242,1.61244,1.61216,1.61216,166.61,False
'2018-01-12T17:19:00',1.61186,1.61212,1.61182,1.6119,156.7,1.61216,1.61242,1.61211,1.61221,190.87,False
'2018-01-12T17:20:00',1.61186,1.6121,1.61175,1.61191,175.29,1.61216,1.61239,1.61206,1.61221,182.36,True
'2018-01-12T17:21:00',1.61191,1.61212,1.61185,1.61206,136.54,1.6122,1.61242,1.61215,1.61236,116.11,True
'2018-01-12T17:22:00',1.61206,1.61231,1.61199,1.61226,76.15,1.61238,1.61262,1.61229,1.61255,82.33,True
'2018-01-12T17:23:00',1.61229,1.61252,1.61227,1.61246,102.84,1.61255,1.61283,1.61255,1.61274,104.32,True
'2018-01-12T17:24:00',1.61242,1.61255,1.61218,1.61227,175.09,1.61274,1.61285,1.61248,1.61259,157.72,False
'2018-01-12T17:25:00',1.61228,1.6124,1.61217,1.6124,153.8,1.6126,1.6127,1.61247,1.6127,142.08,True
'2018-01-12T17:26:00',1.61243,1.6128,1.61237,1.61272,179.48,1.61274,1.6131,1.61266,1.61301,189.15,True
'2018-01-12T17:27:00',1.61272,1.61282,1.61262,1.61262,186.94,1.61301,1.61313,1.61291,1.61291,191.34,True
'2018-01-12T17:28:00',1.61262,1.61285,1.61259,1.61275,215.58,1.61292,1.61316,1.61288,1.61305,173.22,True
'2018-01-12T17:29:00',1.61275,1.61317,1.61275,1.61284,170.72,1.61305,1.61347,1.61303,1.61314,163.65,False
'2018-01-12T17:30:00',1.61285,1.61285,1.61068,1.61068,390.75,1.61314,1.61315,1.61102,1.61102,412.83,False
'2018-01-12T17:31:00',1.61075,1.61085,1.60979,1.60997,308.25,1.61105,1.61118,1.61014,1.61028,331.94,False
'2018-01-12T17:32:00',1.61003,1.61074,1.61003,1.61021,253.98,1.61035,1.611,1.61034,1.61049,276.76,False
'2018-01-12T17:33:00',1.61019,1.61025,1.60956,1.61024,260.39,1.6105,1.61056,1.60992,1.61053,240.14,True
'2018-01-12T17:34:00',1.61029,1.61041,1.60966,1.60972,233.92,1.61058,1.61073,1.60995,1.61004,210.7,False
'2018-01-12T17:35:00',1.60974,1.6103,1.60938,1.61029,239.49,1.61004,1.61063,1.60967,1.61063,240.93,True
'2018-01-12T17:36:00',1.61028,1.61042,1.6098,1.6099,187.51,1.6106,1.61069,1.61011,1.61021,168.58,False
'2018-01-12T17:37:00',1.6099,1.61015,1.60974,1.61003,214.53,1.61018,1.61045,1.61002,1.61034,184.03,True
'2018-01-12T17:38:00',1.61001,1.61042,1.60979,1.61033,164.01,1.61034,1.61075,1.61009,1.61065,134.33,True
'2018-01-12T17:39:00',1.61032,1.61063,1.61015,1.61047,168.91,1.61062,1.61094,1.61044,1.61076,166.35,False
'2018-01-12T17:40:00',1.61047,1.6106,1.61042,1.61047,140.07,1.61078,1.6109,1.61072,1.61076,135.19,True
'2018-01-12T17:41:00',1.61048,1.61083,1.61043,1.61072,152.24,1.61078,1.61115,1.61073,1.61101,149.16,True
'2018-01-12T17:42:00',1.61077,1.61111,1.61069,1.61097,183.54,1.61103,1.61139,1.61099,1.61129,183.76,False
'2018-01-12T17:43:00',1.611,1.6111,1.61068,1.61098,154.42,1.61129,1.61141,1.61098,1.6113,140.49,True
'2018-01-12T17:44:00',1.61098,1.61111,1.6108,1.61083,158.0,1.6113,1.6114,1.61107,1.6111,147.97,False
'2018-01-12T17:45:00',1.61082,1.61082,1.61063,1.61068,113.71,1.61108,1.6111,1.61094,1.61096,98.16,True
'2018-01-12T17:46:00',1.61064,1.61092,1.6105,1.61058,149.0,1.61093,1.61122,1.61079,1.61086,120.38,False
'2018-01-12T17:47:00',1.61058,1.61081,1.61055,1.6108,108.44,1.61086,1.61112,1.61084,1.61108,83.34,False
'2018-01-12T17:48:00',1.61079,1.61079,1.61023,1.61035,220.91,1.61106,1.61106,1.61051,1.61067,161.26,False
'2018-01-12T17:49:00',1.61033,1.6107,1.6103,1.61062,172.2,1.61065,1.61099,1.61061,1.61094,151.37,True
'2018-01-12T17:50:00',1.61064,1.61079,1.61049,1.61059,108.41,1.61092,1.61106,1.61078,1.61088,94.91,False
'2018-01-12T17:51:00',1.61059,1.61077,1.61052,1.61053,85.76,1.61091,1.61105,1.6108,1.61082,83.14,True
'2018-01-12T17:52:00',1.61052,1.61085,1.61051,1.61079,102.85,1.61082,1.61116,1.6108,1.6111,91.66,True
'2018-01-12T17:53:00',1.61078,1.611,1.61075,1.61098,91.56,1.6111,1.61129,1.61105,1.61128,84.79,True
'2018-01-12T17:54:00',1.61097,1.61102,1.61079,1.61098,87.44,1.61127,1.61132,1.6111,1.61128,75.11,True
'2018-01-12T17:55:00',1.61099,1.61123,1.61095,1.61108,91.79,1.61128,1.61152,1.61128,1.61139,91.41,False
'2018-01-12T17:56:00',1.61106,1.61121,1.61068,1.61069,105.53,1.61136,1.61152,1.61099,1.611,89.79,False
'2018-01-12T17:57:00',1.61067,1.61067,1.61037,1.61037,138.29,1.611,1.611,1.61069,1.6107,106.93,False
'2018-01-12T17:58:00',1.61038,1.61059,1.61038,1.61042,86.7,1.61069,1.61089,1.61069,1.61075,74.14,False
'2018-01-12T17:59:00',1.61044,1.61051,1.61024,1.6103,120.67,1.61075,1.61084,1.61056,1.61061,106.73,True
'2018-01-12T18:00:00',1.61026,1.61053,1.6102,1.61025,138.64,1.61057,1.61081,1.61046,1.61053,110.59,False
'2018-01-12T18:01:00',1.61023,1.61045,1.61023,1.61045,88.19,1.61053,1.61071,1.61053,1.61071,70.95,True
'2018-01-12T18:02:00',1.61046,1.61059,1.6103,1.61038,76.4,1.61071,1.61086,1.61057,1.61067,67.83,False
'2018-01-12T18:03:00',1.61037,1.61037,1.61016,1.61025,64.69,1.61066,1.61066,1.6104,1.61053,65.11,True
'2018-01-12T18:04:00',1.61021,1.61041,1.6101,1.61029,91.22,1.6105,1.61063,1.61042,1.61051,98.35,True
'2018-01-12T18:05:00',1.61029,1.6105,1.61021,1.6104,78.69,1.61052,1.61072,1.61045,1.61065,93.93,True
'2018-01-12T18:06:00',1.6104,1.61065,1.6104,1.61052,62.0,1.61066,1.61094,1.61065,1.61075,78.26,False
'2018-01-12T18:07:00',1.61052,1.61067,1.61028,1.61033,99.69,1.61076,1.61088,1.61054,1.61061,115.07,True
'2018-01-12T18:08:00',1.61037,1.61084,1.61031,1.61068,149.07,1.61061,1.61106,1.61057,1.6109,110.88,False
'2018-01-12T18:09:00',1.61066,1.61066,1.61033,1.61034,95.52,1.6109,1.6109,1.61059,1.6106,70.13,False
'2018-01-12T18:10:00',1.61036,1.61057,1.61033,1.61036,98.77,1.6106,1.61083,1.61059,1.61064,70.38,False
'2018-01-12T18:11:00',1.61034,1.61046,1.61024,1.61029,96.69,1.61064,1.61078,1.61055,1.61056,73.33,False
'2018-01-12T18:12:00',1.61026,1.61038,1.61008,1.61027,106.5,1.61056,1.61064,1.61034,1.61052,74.0,True
'2018-01-12T18:13:00',1.61025,1.61059,1.61021,1.61059,74.3,1.61052,1.61086,1.61049,1.61086,55.88,True
'2018-01-12T18:14:00',1.61058,1.61074,1.61035,1.61046,94.2,1.61086,1.611,1.61061,1.61072,74.25,False
'2018-01-12T18:15:00',1.61045,1.61054,1.61021,1.61021,77.92,1.61072,1.61083,1.61045,1.61045,59.13,False
'2018-01-12T18:16:00',1.61019,1.61036,1.61012,1.61019,106.59,1.61045,1.6106,1.61036,1.61042,74.0,False
'2018-01-12T18:17:00',1.61018,1.61019,1.60973,1.60987,110.52,1.61042,1.61042,1.60997,1.61012,77.0,False
'2018-01-12T18:18:00',1.60988,1.60988,1.60949,1.60949,123.91,1.61012,1.61012,1.60968,1.60968,83.0,False
'2018-01-12T18:19:00',1.6095,1.60978,1.60946,1.60963,139.12,1.60968,1.61001,1.60968,1.60985,94.5,False
'2018-01-12T18:20:00',1.60961,1.60968,1.60949,1.60968,100.05,1.60985,1.60992,1.60973,1.6099,60.0,True
'2018-01-12T18:21:00',1.60966,1.60984,1.60962,1.6098,69.06,1.6099,1.61012,1.60986,1.61002,43.0,True
'2018-01-12T18:22:00',1.60976,1.61003,1.60969,1.60976,110.57,1.60998,1.61024,1.60995,1.61002,75.0,False
'2018-01-12T18:23:00',1.60976,1.60987,1.60967,1.60974,110.75,1.61002,1.61012,1.60992,1.60997,75.69,True
'2018-01-12T18:24:00',1.60974,1.61004,1.60973,1.60984,137.01,1.61,1.61024,1.61,1.61006,94.51,False
'2018-01-12T18:25:00',1.60984,1.60988,1.60937,1.60939,176.28,1.61012,1.61012,1.60969,1.60976,124.4,False
'2018-01-12T18:26:00',1.60943,1.60977,1.60934,1.60947,215.55,1.60974,1.61003,1.60955,1.60969,164.14,False
'2018-01-12T18:27:00',1.60944,1.60953,1.60931,1.60943,108.88,1.60966,1.60977,1.60955,1.60967,90.0,True
'2018-01-12T18:28:00',1.60944,1.60992,1.60944,1.60988,110.56,1.6097,1.6102,1.6097,1.61012,90.0,False
'2018-01-12T18:29:00',1.60987,1.60993,1.60971,1.60981,88.89,1.61012,1.61018,1.60998,1.61004,60.44,True
'2018-01-12T18:30:00',1.60979,1.6102,1.60977,1.6101,122.21,1.61004,1.61047,1.61004,1.61035,97.91,False
'2018-01-12T18:31:00',1.61013,1.6102,1.60989,1.60989,94.66,1.61035,1.61045,1.61016,1.61019,74.33,False
'2018-01-12T18:32:00',1.60989,1.60998,1.60977,1.60992,124.12,1.61017,1.61026,1.61003,1.61016,85.44,True
'2018-01-12T18:33:00',1.60995,1.61005,1.60995,1.61005,46.09,1.61018,1.61035,1.61018,1.61032,38.69,True
'2018-01-12T18:34:00',1.61008,1.61039,1.61005,1.61027,74.21,1.61032,1.61062,1.61032,1.61053,65.8,False
'2018-01-12T18:35:00',1.6103,1.6103,1.61001,1.61009,89.26,1.61053,1.61053,1.61027,1.61033,68.68,False
'2018-01-12T18:36:00',1.61009,1.61009,1.60994,1.60997,65.02,1.61034,1.61034,1.61018,1.61018,40.0,False
'2018-01-12T18:37:00',1.60995,1.61,1.60995,1.60996,31.08,1.61018,1.61025,1.61018,1.61024,20.0,True
'2018-01-12T18:38:00',1.60996,1.61008,1.60992,1.60997,78.83,1.61024,1.61029,1.61015,1.61023,65.26,False
'2018-01-12T18:39:00',1.60997,1.61001,1.6097,1.60972,85.87,1.61025,1.61025,1.60994,1.60997,68.25,False
'2018-01-12T18:40:00',1.60972,1.60982,1.6097,1.60975,37.88,1.60999,1.61009,1.60994,1.60994,30.75,True
'2018-01-12T18:41:00',1.60975,1.60992,1.60973,1.60989,47.81,1.60996,1.61014,1.60994,1.61008,39.0,False
'2018-01-12T18:42:00',1.60988,1.6099,1.60972,1.60978,59.08,1.61008,1.61013,1.60995,1.61,45.0,False
'2018-01-12T18:43:00',1.60979,1.60985,1.60958,1.60968,93.73,1.61,1.61007,1.60985,1.6099,71.0,True
'2018-01-12T18:44:00',1.60969,1.60995,1.60969,1.60988,95.58,1.6099,1.61016,1.6099,1.61011,79.13,False
'2018-01-12T18:45:00',1.60988,1.60994,1.60976,1.60979,78.89,1.61011,1.61017,1.60997,1.60999,64.2,False
'2018-01-12T18:46:00',1.60979,1.60985,1.60976,1.60984,30.85,1.60999,1.61006,1.60999,1.61006,25.0,True
'2018-01-12T18:47:00',1.60985,1.61,1.6098,1.6098,89.52,1.61006,1.61024,1.61005,1.61011,74.75,True
'2018-01-12T18:48:00',1.6098,1.61017,1.60979,1.61011,153.04,1.61003,1.61044,1.61003,1.6104,124.92,False
'2018-01-12T18:49:00',1.6101,1.61013,1.61,1.61005,61.18,1.6104,1.61043,1.61028,1.61032,50.07,True
'2018-01-12T18:50:00',1.61011,1.61025,1.61011,1.61016,66.37,1.61037,1.61052,1.61037,1.61043,57.17,False
'2018-01-12T18:51:00',1.61017,1.61025,1.61009,1.61015,109.84,1.61041,1.61047,1.61033,1.61043,83.55,False
'2018-01-12T18:52:00',1.61018,1.6102,1.60999,1.61001,89.64,1.61043,1.61046,1.61023,1.61024,61.38,False
'2018-01-12T18:53:00',1.61001,1.61009,1.61001,1.61007,44.55,1.61024,1.61037,1.61024,1.61031,33.57,True
'2018-01-12T18:54:00',1.61007,1.61029,1.61004,1.61028,86.16,1.61031,1.61054,1.61027,1.61054,69.69,True
'2018-01-12T18:55:00',1.6103,1.61032,1.61012,1.61024,87.34,1.61055,1.61057,1.61041,1.61046,65.0,False
'2018-01-12T18:56:00',1.61024,1.61031,1.61008,1.61018,111.64,1.61046,1.61054,1.61032,1.61043,81.69,False
'2018-01-12T18:57:00',1.61019,1.61021,1.60989,1.60994,126.73,1.61043,1.61048,1.61008,1.61014,83.25,False
'2018-01-12T18:58:00',1.60993,1.61002,1.60977,1.60995,155.44,1.61014,1.61027,1.61001,1.61023,93.5,True
'2018-01-12T18:59:00',1.60997,1.6102,1.60997,1.61014,92.63,1.61023,1.61047,1.61023,1.61042,72.75,True
'2018-01-12T19:00:00',1.61015,1.61022,1.61001,1.61008,105.07,1.61042,1.61051,1.61028,1.61037,81.69,False
'2018-01-12T19:01:00',1.61012,1.61018,1.61001,1.61002,107.34,1.61037,1.61047,1.61028,1.61029,82.25,True
'2018-01-12T19:02:00',1.61001,1.61025,1.60994,1.61024,58.76,1.61029,1.61051,1.61026,1.61049,39.69,True
'2018-01-12T19:03:00',1.61029,1.61053,1.61029,1.6104,104.85,1.6105,1.61076,1.6105,1.61067,67.0,False
'2018-01-12T19:04:00',1.61041,1.61041,1.61029,1.61039,78.25,1.61067,1.61069,1.61053,1.61065,52.19,True
'2018-01-12T19:05:00',1.61039,1.61045,1.61028,1.61029,63.65,1.61065,1.61071,1.61055,1.61057,46.25,False
'2018-01-12T19:06:00',1.61027,1.61027,1.61003,1.61012,84.59,1.61055,1.61055,1.61027,1.6104,55.0,False
'2018-01-12T19:07:00',1.61015,1.61022,1.61011,1.61014,64.22,1.61042,1.6105,1.61037,1.61037,42.0,False
'2018-01-12T19:08:00',1.61013,1.61014,1.61007,1.61011,30.27,1.61037,1.61037,1.61033,1.61033,20.0,True
'2018-01-12T19:09:00',1.6101,1.61038,1.6101,1.61034,54.08,1.61033,1.61063,1.61033,1.61063,41.0,True
'2018-01-12T19:10:00',1.61034,1.61037,1.6103,1.61033,74.29,1.61057,1.6107,1.61051,1.61057,57.25,True
'2018-01-12T19:11:00',1.61032,1.61058,1.6103,1.61058,58.56,1.61057,1.61089,1.61054,1.61089,45.07,True
'2018-01-12T19:12:00',1.6106,1.6106,1.61029,1.61043,103.15,1.61086,1.61086,1.61056,1.61069,76.57,False
'2018-01-12T19:13:00',1.61044,1.61056,1.61033,1.61039,74.0,1.61071,1.61081,1.61059,1.61063,54.0,True
'2018-01-12T19:14:00',1.61039,1.61087,1.61039,1.61085,91.21,1.61066,1.61114,1.61063,1.61109,61.32,True
'2018-01-12T19:15:00',1.61082,1.61098,1.61073,1.61091,97.94,1.61109,1.61125,1.61099,1.61119,61.19,True
'2018-01-12T19:16:00',1.61089,1.61101,1.61085,1.611,101.26,1.61119,1.61132,1.61111,1.61127,68.25,True
'2018-01-12T19:17:00',1.61098,1.61104,1.61081,1.61092,133.74,1.61125,1.61133,1.61107,1.61115,89.38,False
'2018-01-12T19:18:00',1.61092,1.61092,1.61084,1.61086,32.09,1.61115,1.61122,1.61113,1.61115,22.25,True
'2018-01-12T19:19:00',1.61087,1.61099,1.61074,1.61081,78.37,1.61115,1.61128,1.61101,1.61107,51.25,True
'2018-01-12T19:20:00',1.61082,1.61109,1.61075,1.61109,108.34,1.61107,1.61138,1.61102,1.61137,70.94,True
'2018-01-12T19:21:00',1.6111,1.61128,1.61102,1.61108,100.52,1.6114,1.61158,1.61134,1.61135,68.88,True
'2018-01-12T19:22:00',1.61108,1.61145,1.61107,1.61133,161.25,1.61135,1.61181,1.61134,1.61165,120.54,False
'2018-01-12T19:23:00',1.61133,1.61143,1.61112,1.6114,106.36,1.61165,1.61178,1.61143,1.61173,72.22,False
'2018-01-12T19:24:00',1.6114,1.6114,1.61121,1.61134,59.92,1.61173,1.61173,1.61155,1.61164,39.94,True
'2018-01-12T19:25:00',1.61131,1.61169,1.61131,1.61137,157.74,1.61164,1.61204,1.61161,1.61169,114.29,False
'2018-01-12T19:26:00',1.61136,1.61158,1.61136,1.61149,91.03,1.61169,1.6119,1.61166,1.61178,58.19,True
'2018-01-12T19:27:00',1.61149,1.61175,1.61136,1.61156,153.02,1.61178,1.61198,1.6117,1.61186,99.21,False
'2018-01-12T19:28:00',1.61156,1.61157,1.61132,1.61153,127.02,1.61186,1.61193,1.61164,1.61186,79.64,True
'2018-01-12T19:29:00',1.61153,1.61162,1.61141,1.61154,95.14,1.61186,1.61193,1.6117,1.61183,60.12,False
'2018-01-12T19:30:00',1.61149,1.61149,1.61132,1.61142,71.65,1.61182,1.61182,1.61166,1.61174,44.19,True
'2018-01-12T19:31:00',1.61143,1.61192,1.61138,1.61183,193.95,1.61176,1.61218,1.61166,1.61212,136.49,True
'2018-01-12T19:32:00',1.61184,1.61228,1.61168,1.61214,247.49,1.61212,1.61266,1.61198,1.61244,181.15,False
'2018-01-12T19:33:00',1.61213,1.61225,1.61196,1.6122,185.18,1.61244,1.61259,1.61227,1.61251,127.75,True
'2018-01-12T19:34:00',1.6122,1.61227,1.61194,1.61196,233.91,1.61253,1.61265,1.61224,1.61231,160.12,True
'2018-01-12T19:35:00',1.61198,1.61292,1.61194,1.61263,243.22,1.61231,1.61321,1.61225,1.613,174.41,True
'2018-01-12T19:36:00',1.61268,1.61297,1.61184,1.612,319.88,1.61305,1.61333,1.61216,1.61224,222.29,False
'2018-01-12T19:37:00',1.61197,1.61235,1.61196,1.61211,264.78,1.61224,1.61272,1.61224,1.61243,193.19,False
'2018-01-12T19:38:00',1.61211,1.61221,1.61196,1.61202,218.24,1.6124,1.61257,1.61228,1.61238,140.28,False
'2018-01-12T19:39:00',1.61202,1.61216,1.61193,1.61203,145.04,1.61239,1.61252,1.61221,1.61233,105.24,False
'2018-01-12T19:40:00',1.61202,1.61209,1.61167,1.61168,191.65,1.61233,1.61242,1.61197,1.61199,131.23,False
'2018-01-12T19:41:00',1.61168,1.61184,1.61165,1.6117,156.65,1.61201,1.61218,1.61194,1.61197,108.17,True
'2018-01-12T19:42:00',1.61171,1.61194,1.6117,1.61186,163.3,1.61194,1.61226,1.61193,1.61215,111.47,True
'2018-01-12T19:43:00',1.61185,1.61207,1.61169,1.61193,161.35,1.61215,1.61235,1.61197,1.61216,104.72,True
'2018-01-12T19:44:00',1.61194,1.61212,1.61186,1.61206,166.1,1.61216,1.61246,1.61211,1.6124,113.53,True
'2018-01-12T19:45:00',1.61206,1.61217,1.61174,1.61179,191.27,1.61236,1.61251,1.61203,1.61209,124.4,False
'2018-01-12T19:46:00',1.61182,1.612,1.61174,1.61195,97.25,1.61209,1.61231,1.61199,1.61225,66.94,True
'2018-01-12T19:47:00',1.61194,1.61216,1.61192,1.61195,164.21,1.61225,1.61246,1.61218,1.61225,116.34,False
'2018-01-12T19:48:00',1.61198,1.61199,1.61179,1.61192,115.32,1.61225,1.61232,1.61203,1.61216,77.88,False
'2018-01-12T19:49:00',1.61192,1.612,1.61181,1.612,70.04,1.61219,1.61229,1.61206,1.61229,49.0,True
'2018-01-12T19:50:00',1.61202,1.61219,1.61201,1.61216,112.49,1.61229,1.61244,1.61226,1.61243,83.36,True
'2018-01-12T19:51:00',1.61217,1.61258,1.61211,1.61232,169.89,1.61243,1.61286,1.61233,1.61257,130.69,False
'2018-01-12T19:52:00',1.61232,1.61244,1.61218,1.61229,155.51,1.61258,1.61272,1.61248,1.61256,134.53,True
'2018-01-12T19:53:00',1.6123,1.61245,1.6122,1.61239,126.94,1.61256,1.61272,1.61243,1.61271,93.25,False
'2018-01-12T19:54:00',1.61239,1.6124,1.61187,1.61192,130.8,1.6127,1.6127,1.61212,1.6122,101.27,True
'2018-01-12T19:55:00',1.61192,1.61256,1.61189,1.61237,170.0,1.61218,1.61282,1.61218,1.61264,136.21,False
'2018-01-12T19:56:00',1.61237,1.6124,1.61221,1.6123,123.45,1.61262,1.6127,1.61247,1.61257,98.52,False
'2018-01-12T19:57:00',1.6123,1.61231,1.61212,1.61222,126.4,1.61257,1.61257,1.61237,1.61248,99.0,False
'2018-01-12T19:58:00',1.61222,1.61224,1.61208,1.61216,100.95,1.61248,1.61252,1.61231,1.61239,80.87,False
'2018-01-12T19:59:00',1.61216,1.6122,1.61211,1.61216,76.01,1.61239,1.61249,1.61234,1.61243,61.88,True
'2018-01-12T20:00:00',1.61216,1.6124,1.61214,1.61235,110.21,1.6124,1.61265,1.61238,1.61259,92.12,False
'2018-01-12T20:01:00',1.61234,1.61237,1.61211,1.61218,102.87,1.61259,1.61264,1.61238,1.61245,67.0,False
'2018-01-12T20:02:00',1.61216,1.6122,1.61185,1.61185,125.41,1.61245,1.61254,1.61212,1.61214,78.13,False
'2018-01-12T20:03:00',1.61187,1.61204,1.61185,1.61189,98.2,1.61214,1.6123,1.61212,1.61221,68.0,False
'2018-01-12T20:04:00',1.61192,1.61203,1.61186,1.61197,66.62,1.61221,1.61232,1.61217,1.61226,47.38,True
'2018-01-12T20:05:00',1.61195,1.6121,1.61195,1.61197,83.86,1.61226,1.61239,1.61224,1.61225,57.25,True
'2018-01-12T20:06:00',1.61197,1.61222,1.61197,1.61222,114.15,1.61225,1.61253,1.61225,1.61251,84.38,True
'2018-01-12T20:07:00',1.61223,1.61245,1.61215,1.61239,119.07,1.61251,1.61269,1.61242,1.61267,75.43,False
'2018-01-12T20:08:00',1.61239,1.61242,1.61229,1.61233,132.16,1.61268,1.61269,1.61257,1.61257,67.7,False
'2018-01-12T20:09:00',1.61233,1.61235,1.61218,1.61223,113.97,1.61257,1.61257,1.61239,1.61249,71.0,True
'2018-01-12T20:10:00',1.61223,1.61238,1.61219,1.61237,124.76,1.61253,1.61264,1.61246,1.61258,77.37,True
'2018-01-12T20:11:00',1.61237,1.6126,1.61235,1.6125,86.41,1.61263,1.61288,1.61263,1.61278,55.37,True
'2018-01-12T20:12:00',1.61253,1.61266,1.61252,1.61262,62.19,1.61278,1.61292,1.61278,1.61287,40.76,True
'2018-01-12T20:13:00',1.61261,1.61277,1.61255,1.61267,88.35,1.61287,1.61298,1.61277,1.6129,52.89,True
'2018-01-12T20:14:00',1.61271,1.61314,1.61257,1.61308,126.92,1.6129,1.61339,1.61285,1.61334,90.07,True
'2018-01-12T20:15:00',1.61307,1.61337,1.61296,1.61304,243.1,1.61334,1.61369,1.61319,1.61334,189.49,False
'2018-01-12T20:16:00',1.61308,1.61325,1.61285,1.61287,200.09,1.61336,1.61359,1.61311,1.61314,134.27,False
'2018-01-12T20:17:00',1.61284,1.61292,1.61268,1.6128,128.31,1.61314,1.61328,1.61295,1.61302,104.76,False
'2018-01-12T20:18:00',1.61279,1.61284,1.61261,1.61271,174.13,1.61302,1.61314,1.61287,1.61303,108.22,False
'2018-01-12T20:19:00',1.61271,1.61281,1.61268,1.6128,142.64,1.61303,1.61311,1.61296,1.61311,87.45,True
'2018-01-12T20:20:00',1.61279,1.61302,1.61275,1.61281,195.87,1.61309,1.61337,1.61304,1.61312,129.92,False
'2018-01-12T20:21:00',1.6128,1.61283,1.61267,1.61276,123.38,1.61306,1.61314,1.61294,1.61305,94.74,True
'2018-01-12T20:22:00',1.61275,1.61338,1.61273,1.61338,147.49,1.61305,1.61367,1.61305,1.61367,87.07,True
'2018-01-12T20:23:00',1.6134,1.61353,1.61334,1.61334,142.43,1.61371,1.61389,1.61367,1.61367,96.98,False
'2018-01-12T20:24:00',1.61335,1.61344,1.61323,1.61344,92.21,1.61367,1.61373,1.61353,1.61372,71.2,True
'2018-01-12T20:25:00',1.61343,1.61361,1.61335,1.61355,108.16,1.61369,1.61395,1.61363,1.61388,90.21,False
'2018-01-12T20:26:00',1.61355,1.61355,1.61332,1.61337,70.47,1.61388,1.61388,1.61359,1.61366,69.19,False
'2018-01-12T20:27:00',1.61337,1.6134,1.6133,1.61335,63.36,1.61366,1.61368,1.61358,1.61364,50.0,True
'2018-01-12T20:28:00',1.61336,1.61347,1.61333,1.61346,75.36,1.61364,1.61378,1.61359,1.61376,63.56,True
'2018-01-12T20:29:00',1.61345,1.61355,1.61333,1.61353,79.82,1.61376,1.61386,1.61367,1.61386,70.92,True
'2018-01-12T20:30:00',1.61351,1.61366,1.61346,1.61359,82.94,1.61386,1.61399,1.6138,1.61393,92.59,True
'2018-01-12T20:31:00',1.6136,1.61481,1.61356,1.61475,209.25,1.61393,1.61518,1.6139,1.61515,175.04,False
'2018-01-12T20:32:00',1.61468,1.61479,1.6142,1.61436,269.4,1.61497,1.61514,1.61462,1.61472,209.82,True
'2018-01-12T20:33:00',1.61434,1.61481,1.61428,1.61479,205.28,1.6147,1.6151,1.6146,1.61509,160.73,False
'2018-01-12T20:34:00',1.61479,1.61479,1.614,1.61408,243.66,1.61508,1.61508,1.61423,1.61431,178.0,False
'2018-01-12T20:35:00',1.6141,1.61423,1.61398,1.61399,172.21,1.61431,1.61441,1.61421,1.61421,107.0,False
'2018-01-12T20:36:00',1.61402,1.61417,1.61392,1.61409,159.48,1.61424,1.61441,1.61416,1.61429,104.44,True
'2018-01-12T20:37:00',1.6141,1.61439,1.61405,1.61439,129.94,1.61431,1.61473,1.61429,1.61468,94.06,True
'2018-01-12T20:38:00',1.61442,1.61448,1.61424,1.61424,170.96,1.61466,1.61478,1.61451,1.61451,120.02,False
'2018-01-12T20:39:00',1.61424,1.61439,1.61422,1.61429,119.02,1.61449,1.61468,1.61447,1.61456,100.07,True
'2018-01-12T20:40:00',1.61429,1.61444,1.61421,1.6144,108.85,1.61457,1.61475,1.61449,1.61469,99.11,False
'2018-01-12T20:41:00',1.6144,1.61443,1.61405,1.61413,107.19,1.61471,1.61471,1.61434,1.61442,106.01,False
'2018-01-12T20:42:00',1.61416,1.61433,1.61412,1.61424,79.72,1.61443,1.61465,1.6144,1.61453,79.3,False
'2018-01-12T20:43:00',1.61424,1.61424,1.61403,1.6142,84.41,1.61453,1.61453,1.61431,1.61443,94.66,True
'2018-01-12T20:44:00',1.6142,1.61434,1.61419,1.61422,97.8,1.61444,1.61461,1.61444,1.61453,104.64,True
'2018-01-12T20:45:00',1.61425,1.61466,1.6142,1.6146,113.19,1.61455,1.61494,1.6145,1.61488,134.62,False
'2018-01-12T20:46:00',1.61458,1.61458,1.61434,1.61448,71.22,1.61488,1.61488,1.61464,1.61475,67.6,True
'2018-01-12T20:47:00',1.6145,1.61459,1.61446,1.61459,86.46,1.61477,1.61489,1.61477,1.61487,80.83,True
'2018-01-12T20:48:00',1.61459,1.61493,1.61449,1.61481,123.52,1.61489,1.61523,1.61485,1.6151,137.7,False
'2018-01-12T20:49:00',1.61482,1.61482,1.61468,1.61472,58.99,1.6151,1.61512,1.61497,1.61504,67.0,True
'2018-01-12T20:50:00',1.61472,1.61484,1.61431,1.61438,106.47,1.61504,1.61512,1.61462,1.61466,115.51,False
'2018-01-12T20:51:00',1.6144,1.61451,1.61439,1.61451,81.52,1.61465,1.61476,1.61465,1.61476,74.52,True
'2018-01-12T20:52:00',1.61451,1.61457,1.61431,1.61457,80.26,1.61474,1.6149,1.61458,1.6149,91.2,True
'2018-01-12T20:53:00',1.61457,1.61467,1.61449,1.6145,85.42,1.6149,1.61497,1.61475,1.61475,106.78,False
'2018-01-12T20:54:00',1.6145,1.61454,1.61435,1.61446,57.38,1.61476,1.61478,1.61464,1.61476,75.88,False
'2018-01-12T20:55:00',1.61446,1.61446,1.61424,1.6144,47.32,1.61474,1.61474,1.61453,1.61473,54.5,True
'2018-01-12T20:56:00',1.6144,1.61451,1.61433,1.6145,67.9,1.61473,1.61487,1.61468,1.61485,66.56,True
'2018-01-12T20:57:00',1.61453,1.61464,1.6144,1.6146,103.74,1.61486,1.61498,1.61475,1.61494,87.37,False
'2018-01-12T20:58:00',1.6146,1.6146,1.6143,1.6143,126.95,1.61495,1.61495,1.61458,1.61458,113.94,True
'2018-01-12T20:59:00',1.61427,1.61467,1.61427,1.61447,192.4,1.61459,1.61502,1.61458,1.6148,158.73,True
'2018-01-12T21:00:00',1.61453,1.6147,1.61453,1.61467,129.29,1.61488,1.61504,1.61488,1.61501,105.75,True
'2018-01-12T21:01:00',1.61469,1.61472,1.61461,1.61462,64.83,1.61503,1.61508,1.61496,1.61497,64.8,True
'2018-01-12T21:02:00',1.61461,1.61485,1.61455,1.61466,95.75,1.61497,1.61519,1.6149,1.615,106.48,False
'2018-01-12T21:03:00',1.61465,1.61467,1.61446,1.61448,81.17,1.615,1.61502,1.61481,1.61483,82.32,False
'2018-01-12T21:04:00',1.61449,1.61451,1.61434,1.61438,99.73,1.61485,1.61485,1.61462,1.61465,85.17,False
'2018-01-12T21:05:00',1.61434,1.61438,1.61428,1.61435,67.98,1.61465,1.61466,1.61457,1.6146,56.25,True
'2018-01-12T21:06:00',1.61435,1.61464,1.61435,1.61459,79.47,1.61467,1.6149,1.61465,1.61485,67.25,True
'2018-01-12T21:07:00',1.61458,1.61465,1.61453,1.6146,75.55,1.61485,1.6149,1.61485,1.61489,62.5,False
'2018-01-12T21:08:00',1.61459,1.6146,1.6143,1.61433,122.23,1.61489,1.61489,1.61459,1.61464,96.2,False
'2018-01-12T21:09:00',1.61432,1.61434,1.61421,1.61427,68.97,1.61464,1.61464,1.6145,1.61456,50.01,False
'2018-01-12T21:10:00',1.6143,1.6143,1.61412,1.6142,81.52,1.61462,1.61462,1.61442,1.61447,63.04,False
'2018-01-12T21:11:00',1.61419,1.61425,1.61413,1.61418,77.62,1.61447,1.61457,1.61441,1.61449,68.48,True
'2018-01-12T21:12:00',1.61418,1.61433,1.61407,1.61429,69.23,1.61445,1.6146,1.6144,1.61459,62.23,True
'2018-01-12T21:13:00',1.61431,1.61439,1.61425,1.6143,86.14,1.61459,1.61471,1.61456,1.61463,72.59,False
'2018-01-12T21:14:00',1.61431,1.61437,1.6143,1.61431,22.4,1.61463,1.61466,1.61462,1.61463,19.07,False
'2018-01-12T21:15:00',1.61431,1.61435,1.61427,1.61428,29.56,1.61463,1.61466,1.61459,1.61459,26.26,False
'2018-01-12T21:16:00',1.61429,1.61432,1.61417,1.61417,46.41,1.61459,1.61463,1.6145,1.6145,43.78,False
'2018-01-12T21:17:00',1.61417,1.61423,1.61412,1.61413,62.75,1.6145,1.6146,1.61441,1.61441,53.63,False
'2018-01-12T21:18:00',1.61412,1.61417,1.61404,1.61405,45.82,1.61441,1.61445,1.61434,1.61437,39.21,True
'2018-01-12T21:19:00',1.61406,1.61417,1.61406,1.61416,55.35,1.61437,1.6145,1.61436,1.61443,49.39,True
'2018-01-12T21:20:00',1.61416,1.61421,1.61412,1.61416,53.55,1.61443,1.6145,1.61443,1.6145,46.26,True
'2018-01-12T21:21:00',1.61418,1.61435,1.61412,1.61432,52.42,1.6145,1.61463,1.61447,1.61463,52.92,False
'2018-01-12T21:22:00',1.61434,1.61434,1.61417,1.61417,24.99,1.61463,1.61464,1.61451,1.61451,23.27,True
'2018-01-12T21:23:00',1.61419,1.61447,1.61416,1.61447,53.72,1.61453,1.61477,1.61452,1.61477,54.25,True
'2018-01-12T21:24:00',1.61446,1.6145,1.61445,1.61447,26.18,1.61477,1.61484,1.61477,1.61482,24.96,False
'2018-01-12T21:25:00',1.61447,1.61449,1.6141,1.61412,78.07,1.61482,1.61482,1.61446,1.61447,78.92,False
'2018-01-12T21:26:00',1.61411,1.61421,1.61409,1.6141,63.94,1.61446,1.61456,1.61445,1.61445,71.34,False
'2018-01-12T21:27:00',1.61409,1.61413,1.61407,1.6141,20.59,1.61446,1.61449,1.61443,1.61446,22.98,True
'2018-01-12T21:28:00',1.61412,1.61416,1.61411,1.61413,15.47,1.61445,1.61451,1.61445,1.61448,15.77,True
'2018-01-12T21:29:00',1.61414,1.61435,1.61414,1.61431,44.59,1.61448,1.61468,1.61448,1.61466,45.83,False
'2018-01-12T21:30:00',1.61427,1.6143,1.61416,1.61426,45.15,1.61463,1.61464,1.61452,1.61462,48.59,True
'2018-01-12T21:31:00',1.61428,1.61445,1.61428,1.61445,55.93,1.61461,1.61477,1.61461,1.61477,61.45,True
'2018-01-12T21:32:00',1.61448,1.6145,1.61428,1.61443,50.98,1.6148,1.61483,1.61463,1.61478,53.75,True
'2018-01-12T21:33:00',1.61445,1.61471,1.61445,1.61464,47.6,1.61479,1.61503,1.61479,1.61498,50.67,False
'2018-01-12T21:34:00',1.61465,1.61465,1.6145,1.61462,34.19,1.61499,1.61499,1.61484,1.61497,37.0,True
'2018-01-12T21:35:00',1.61461,1.61481,1.61461,1.61472,37.7,1.61497,1.61515,1.61491,1.61505,38.63,False
'2018-01-12T21:36:00',1.61469,1.61481,1.61461,1.61479,47.68,1.61505,1.61514,1.61496,1.61514,46.71,True
'2018-01-12T21:37:00',1.61482,1.61486,1.61458,1.61465,84.47,1.61516,1.6152,1.61494,1.61501,68.69,False
'2018-01-12T21:38:00',1.61466,1.61468,1.61459,1.61466,93.02,1.61499,1.61504,1.61493,1.61501,69.32,True
'2018-01-12T21:39:00',1.61467,1.61474,1.61466,1.61474,71.85,1.61501,1.61509,1.615,1.61508,59.36,True
'2018-01-12T21:40:00',1.61473,1.61477,1.61462,1.61468,52.75,1.61509,1.61509,1.61496,1.61502,43.58,False
'2018-01-12T21:41:00',1.61467,1.6147,1.61464,1.61464,27.91,1.61502,1.61504,1.61499,1.615,20.23,True
'2018-01-12T21:42:00',1.61465,1.61477,1.61464,1.61469,38.84,1.61499,1.61511,1.61499,1.61502,37.0,False
'2018-01-12T21:43:00',1.61468,1.61475,1.61458,1.61466,51.33,1.61503,1.61508,1.61493,1.61502,52.54,False
'2018-01-12T21:44:00',1.61467,1.61472,1.61458,1.61472,33.52,1.61501,1.61505,1.61493,1.61505,35.5,False
'2018-01-12T21:45:00',1.6147,1.6147,1.61458,1.61459,50.43,1.61504,1.61504,1.61493,1.61494,50.28,False
'2018-01-12T21:46:00',1.61459,1.61462,1.61458,1.61459,9.64,1.61493,1.61496,1.61493,1.61494,10.02,True
'2018-01-12T21:47:00',1.61458,1.61467,1.61456,1.61463,22.61,1.61494,1.61503,1.61492,1.61497,24.42,False
'2018-01-12T21:48:00',1.61462,1.61466,1.61454,1.61456,28.18,1.615,1.61501,1.61489,1.61489,27.74,False
'2018-01-12T21:49:00',1.61454,1.61458,1.61447,1.61457,24.99,1.61488,1.61494,1.61483,1.6149,26.8,True
'2018-01-12T21:50:00',1.61456,1.61472,1.6144,1.61472,59.83,1.61489,1.61506,1.6148,1.61506,59.22,True
'2018-01-12T21:51:00',1.61472,1.61479,1.6147,1.61476,23.33,1.61506,1.61513,1.61504,1.61512,24.17,True
'2018-01-12T21:52:00',1.61478,1.61494,1.61476,1.61489,73.32,1.61513,1.61529,1.61512,1.61525,70.22,True
'2018-01-12T21:53:00',1.6149,1.61513,1.61488,1.61507,59.64,1.61526,1.61547,1.61524,1.61541,63.1,False
'2018-01-12T21:54:00',1.61506,1.61511,1.61483,1.61498,55.78,1.61542,1.61545,1.61519,1.61532,55.61,False
'2018-01-12T21:55:00',1.61495,1.61495,1.61478,1.61478,60.61,1.6153,1.6153,1.61512,1.61513,62.24,False
'2018-01-12T21:56:00',1.61479,1.61489,1.61478,1.61486,36.32,1.61513,1.61523,1.61513,1.61522,35.82,True
'2018-01-12T21:57:00',1.61488,1.61505,1.61485,1.61503,73.25,1.61521,1.61539,1.61521,1.61538,75.39,True
'2018-01-12T21:58:00',1.61507,1.61523,1.61497,1.61516,91.29,1.61541,1.61558,1.61533,1.61552,94.45,True
'2018-01-12T21:59:00',1.61518,1.6153,1.61503,1.61508,19.32,1.61548,1.61562,1.61534,1.6154,23.58,True
'2018-01-12T22:00:00',1.61511,1.61533,1.615,1.61533,24.0,1.61542,1.61576,1.61537,1.61576,26.3,True
'2018-01-12T22:01:00',1.61532,1.61544,1.6152,1.61537,37.21,1.61575,1.61584,1.61562,1.61579,39.37,False
'2018-01-12T22:02:00',1.61535,1.61536,1.61517,1.61527,28.77,1.61579,1.61579,1.61559,1.61571,25.68,False
'2018-01-12T22:03:00',1.61526,1.61534,1.61508,1.61532,28.79,1.61571,1.61575,1.61546,1.61574,31.55,True
'2018-01-12T22:04:00',1.6153,1.61712,1.61527,1.61712,138.07,1.61574,1.61766,1.6157,1.61766,154.2,True
'2018-01-12T22:05:00',1.61704,1.61788,1.61641,1.6169,468.66,1.6176,1.61846,1.61703,1.61737,388.38,False
'2018-01-12T22:06:00',1.6169,1.61758,1.61635,1.61663,285.03,1.61734,1.61792,1.6169,1.61719,297.93,False
'2018-01-12T22:07:00',1.61663,1.61693,1.61613,1.61617,288.5,1.61713,1.61743,1.61668,1.6167,204.48,False
'2018-01-12T22:08:00',1.61617,1.61621,1.61604,1.61612,184.77,1.61674,1.61682,1.61659,1.61671,123.49,False
'2018-01-12T22:09:00',1.61611,1.61611,1.61585,1.616,166.78,1.61668,1.6167,1.61639,1.61661,115.24,False
'2018-01-12T22:10:00',1.61599,1.6161,1.61588,1.61606,129.68,1.61646,1.61667,1.61646,1.61665,83.32,False
'2018-01-12T22:11:00',1.61607,1.61607,1.61578,1.61587,135.98,1.61665,1.61666,1.61634,1.61645,94.42,False
'2018-01-12T22:12:00',1.61588,1.61604,1.61572,1.61604,127.03,1.61645,1.61657,1.61624,1.61657,109.21,True
'2018-01-12T22:13:00',1.61602,1.61646,1.61602,1.61606,113.71,1.61658,1.617,1.61656,1.6166,101.52,False
'2018-01-12T22:14:00',1.61606,1.61606,1.61583,1.616,66.1,1.61659,1.61659,1.61635,1.61656,61.23,False
'2018-01-12T22:15:00',1.616,1.61606,1.61578,1.61581,39.73,1.61656,1.61657,1.61631,1.61632,44.86,True
'2018-01-12T22:16:00',1.61575,1.61626,1.61572,1.61603,78.15,1.61629,1.6168,1.61623,1.61657,68.67,False
'2018-01-12T22:17:00',1.61598,1.61614,1.61598,1.61613,26.53,1.61657,1.61675,1.61657,1.61661,31.84,True
'2018-01-12T22:18:00',1.61609,1.61621,1.61572,1.61588,115.05,1.61661,1.61672,1.61623,1.61638,79.43,False
'2018-01-12T22:19:00',1.61588,1.61588,1.61529,1.61529,145.32,1.61638,1.61639,1.61583,1.61588,94.17,False
'2018-01-12T22:20:00',1.61536,1.61543,1.61522,1.61522,57.9,1.61588,1.61598,1.61579,1.6158,48.18,False
'2018-01-12T22:21:00',1.61522,1.6154,1.61512,1.61537,52.85,1.61578,1.61597,1.61564,1.61592,39.64,False
'2018-01-12T22:22:00',1.61537,1.61537,1.61472,1.61497,104.62,1.61592,1.61592,1.61529,1.61554,79.44,False
'2018-01-12T22:23:00',1.61495,1.61514,1.61488,1.61507,47.78,1.61554,1.61569,1.61545,1.61565,38.12,False
'2018-01-12T22:24:00',1.61508,1.61512,1.61495,1.6151,46.19,1.61565,1.61565,1.61547,1.61565,49.31,True
'2018-01-12T22:25:00',1.61514,1.61529,1.61514,1.61525,34.06,1.61566,1.61586,1.61566,1.61576,33.79,True
'2018-01-12T22:26:00',1.61525,1.61533,1.61509,1.61511,47.84,1.61573,1.61579,1.61557,1.61564,42.94,False
'2018-01-12T22:27:00',1.61511,1.61529,1.615,1.61513,60.56,1.61561,1.61571,1.61554,1.61557,51.98,False
'2018-01-12T22:28:00',1.61509,1.61514,1.61487,1.61491,37.04,1.61559,1.61562,1.61543,1.61543,32.52,True
'2018-01-12T22:29:00',1.6149,1.61516,1.6149,1.61515,33.24,1.61542,1.61563,1.61542,1.61563,30.11,True
'2018-01-12T22:30:00',1.61515,1.61519,1.61497,1.61507,63.54,1.61563,1.61572,1.6155,1.61569,58.92,True
'2018-01-12T22:31:00',1.61507,1.61538,1.61507,1.61527,81.33,1.61555,1.6159,1.61555,1.61573,54.96,False
'2018-01-12T22:32:00',1.61533,1.61538,1.61525,1.61538,50.82,1.61573,1.61581,1.61567,1.61581,42.46,False
'2018-01-12T22:33:00',1.61538,1.61538,1.61453,1.61457,68.98,1.61566,1.61566,1.61502,1.61503,59.5,False
'2018-01-12T22:34:00',1.61462,1.61468,1.61452,1.61452,62.77,1.61508,1.61523,1.61501,1.61513,55.92,False
'2018-01-12T22:35:00',1.6145,1.61453,1.61432,1.61438,64.68,1.61517,1.61517,1.61481,1.61501,77.53,False
'2018-01-12T22:36:00',1.61441,1.61443,1.61377,1.61378,62.55,1.61504,1.61504,1.61442,1.61444,65.06,False
'2018-01-12T22:37:00',1.6138,1.61382,1.61364,1.61372,57.88,1.61446,1.61453,1.61434,1.61436,67.51,False
'2018-01-12T22:38:00',1.61371,1.61376,1.61371,1.61375,32.36,1.61436,1.61444,1.61436,1.61437,29.92,True
'2018-01-12T22:39:00',1.61374,1.61388,1.61373,1.61386,41.85,1.61438,1.61452,1.61437,1.61448,42.36,True
'2018-01-12T22:40:00',1.61385,1.6141,1.61385,1.61407,54.12,1.61449,1.61475,1.61446,1.61475,45.4,False
'2018-01-12T22:41:00',1.61406,1.61406,1.61385,1.61393,57.71,1.6147,1.61472,1.61445,1.61468,54.47,True
'2018-01-12T22:42:00',1.61394,1.61408,1.61393,1.61398,31.14,1.61467,1.61485,1.61467,1.61482,38.17,False
'2018-01-12T22:43:00',1.61396,1.61396,1.61325,1.61335,76.83,1.61482,1.61482,1.61401,1.6142,78.45,False
'2018-01-12T22:44:00',1.61336,1.61346,1.61333,1.61346,37.25,1.61422,1.61429,1.61418,1.61429,37.06,True
'2018-01-12T22:45:00',1.61346,1.61423,1.61302,1.6137,96.89,1.61429,1.61512,1.61382,1.61453,91.89,False
'2018-01-12T22:46:00',1.61371,1.6139,1.61371,1.6139,44.8,1.61456,1.61465,1.61456,1.61464,45.67,True
'2018-01-12T22:47:00',1.6139,1.61402,1.61389,1.61402,31.63,1.61464,1.61473,1.61464,1.61473,27.57,True
'2018-01-12T22:48:00',1.61401,1.61407,1.61397,1.61397,17.55,1.6148,1.6148,1.6148,1.6148,19.44,False
'2018-01-12T22:49:00',1.61396,1.61402,1.61313,1.61313,69.96,1.61475,1.61475,1.61407,1.61408,67.86,True
'2018-01-12T22:50:00',1.61297,1.614,1.61297,1.614,97.1,1.61401,1.61483,1.61401,1.61483,85.24,False
'2018-01-12T22:51:00',1.614,1.614,1.61382,1.61393,51.67,1.61483,1.61483,1.61462,1.61479,45.0,True
'2018-01-12T22:52:00',1.61393,1.61406,1.61393,1.61404,33.94,1.61479,1.61497,1.61479,1.61497,32.61,True
'2018-01-12T22:53:00',1.61404,1.61415,1.61398,1.6141,29.64,1.61497,1.61505,1.61497,1.61505,30.2,False
'2018-01-12T22:54:00',1.61408,1.61408,1.61377,1.61388,52.97,1.615,1.61501,1.61467,1.61483,55.62,False
'2018-01-12T22:55:00',1.61389,1.614,1.61344,1.61393,100.28,1.61482,1.61498,1.61428,1.61491,98.6,True
'2018-01-12T22:56:00',1.61392,1.61449,1.61386,1.61436,90.9,1.61483,1.61557,1.61482,1.61544,90.57,True
'2018-01-12T22:57:00',1.61418,1.61573,1.61412,1.61527,177.97,1.61524,1.61678,1.61517,1.61626,173.04,False
'2018-01-12T22:58:00',1.61528,1.61528,1.61416,1.61437,85.74,1.6162,1.61638,1.61536,1.61565,82.04,False
'2018-01-12T22:59:00',1.61295,1.61478,1.61274,1.61478,6.75,1.61586,1.61604,1.61576,1.61604,6.75,False
'2018-01-14T23:00:00',1.61478,1.61478,1.61478,1.61478,0.0,1.61604,1.61604,1.61604,1.61604,0.0,False
'2018-01-14T23:01:00',1.61478,1.61478,1.61478,1.61478,0.0,1.61604,1.61604,1.61604,1.61604,0.0,False
'2018-01-14T23:02:00',1.61478,1.61478,1.61478,1.61478,0.0,1.61604,1.61604,1.61604,1.61604,0.0,False
'2018-01-14T23:03:00',1.61478,1.61478,1.61478,1.61478,0.0,1.61604,1.61604,1.61604,1.61604,0.0,False
'2018-01-14T23:04:00',1.61343,1.61344,1.61319,1.61344,6.0,1.61579,1.6161,1.6157,1.61578,6.0,True
'2018-01-14T23:05:00',1.61388,1.61389,1.61386,1.61386,58.9,1.61569,1.61578,1.61568,1.61576,58.9,True
'2018-01-14T23:06:00',1.61386,1.61393,1.61383,1.61392,50.08,1.61575,1.61577,1.61572,1.61573,53.04,True
'2018-01-14T23:07:00',1.61393,1.61429,1.61392,1.61423,57.86,1.61572,1.61617,1.61572,1.61607,58.66,True
'2018-01-14T23:08:00',1.61424,1.61524,1.61423,1.61456,76.75,1.61606,1.61697,1.61549,1.6155,76.88,False
'2018-01-14T23:09:00',1.61431,1.61463,1.61408,1.61452,44.23,1.61519,1.61569,1.6151,1.61542,46.0,True
'2018-01-14T23:10:00',1.61452,1.6148,1.61417,1.61475,49.8,1.61542,1.6157,1.61521,1.6157,42.49,True
'2018-01-14T23:11:00',1.61473,1.61489,1.61464,1.61464,16.97,1.61573,1.61665,1.61573,1.61665,15.1,True
'2018-01-14T23:12:00',1.61464,1.61528,1.61464,1.61527,7.67,1.61665,1.61667,1.61628,1.61629,7.68,False
'2018-01-14T23:13:00',1.61527,1.61527,1.61464,1.6149,46.92,1.61631,1.61634,1.61576,1.61632,47.84,False
'2018-01-14T23:14:00',1.61491,1.61496,1.61469,1.61469,12.11,1.61633,1.61634,1.616,1.61601,12.48,False
'2018-01-14T23:15:00',1.61471,1.61474,1.61471,1.61474,4.68,1.61602,1.61603,1.61602,1.61603,4.68,True
'2018-01-14T23:16:00',1.61475,1.61475,1.61469,1.61469,20.28,1.61602,1.61603,1.61595,1.61596,20.28,False
'2018-01-14T23:17:00',1.6147,1.61473,1.61463,1.61463,15.6,1.61595,1.61597,1.61583,1.61583,15.6,False
'2018-01-14T23:18:00',1.61462,1.61473,1.61432,1.61463,93.12,1.61577,1.61577,1.61544,1.61558,97.42,True
'2018-01-14T23:19:00',1.61467,1.61482,1.61462,1.61482,31.79,1.61559,1.61571,1.61557,1.6157,34.32,True
'2018-01-14T23:20:00',1.61481,1.61482,1.61463,1.61468,29.14,1.61571,1.61575,1.61563,1.61572,30.02,False
'2018-01-14T23:21:00',1.61476,1.61476,1.6146,1.61468,19.83,1.61573,1.61584,1.6157,1.61577,20.28,True
'2018-01-14T23:22:00',1.61467,1.61475,1.61451,1.6147,28.84,1.61578,1.61621,1.61574,1.61581,28.84,False
'2018-01-14T23:23:00',1.61469,1.61474,1.61462,1.61462,19.8,1.61583,1.61592,1.61578,1.61585,21.65,False
'2018-01-14T23:24:00',1.61477,1.61477,1.61461,1.61467,23.4,1.61581,1.61582,1.61571,1.61581,23.02,True
'2018-01-14T23:25:00',1.61468,1.61485,1.61461,1.61469,20.03,1.6158,1.61584,1.61561,1.61582,20.28,False
'2018-01-14T23:26:00',1.61468,1.61468,1.6146,1.61467,9.17,1.61581,1.61582,1.61578,1.61578,9.36,False
'2018-01-14T23:27:00',1.61467,1.61467,1.6146,1.61463,18.53,1.61577,1.61577,1.61554,1.61574,20.11,False
'2018-01-14T23:28:00',1.61465,1.61465,1.6146,1.61461,13.52,1.61573,1.61574,1.61573,1.61573,12.33,False
'2018-01-14T23:29:00',1.6146,1.61465,1.61456,1.61456,21.9,1.61574,1.61574,1.61553,1.61553,21.84,False
'2018-01-14T23:30:00',1.61457,1.61468,1.61434,1.61468,69.15,1.61551,1.61561,1.6153,1.61558,68.27,True
'2018-01-14T23:31:00',1.61471,1.61477,1.61468,1.61471,29.16,1.6156,1.61573,1.61559,1.61564,28.77,False
'2018-01-14T23:32:00',1.61472,1.61476,1.6147,1.61475,18.72,1.61563,1.61574,1.61563,1.61574,18.72,True
'2018-01-14T23:33:00',1.61476,1.61506,1.61476,1.61506,37.27,1.61576,1.61609,1.61574,1.61609,31.87,True
'2018-01-14T23:34:00',1.61505,1.61529,1.61505,1.6152,56.54,1.61609,1.61627,1.61607,1.6161,50.87,False
'2018-01-14T23:35:00',1.6152,1.6152,1.61493,1.61501,46.07,1.61612,1.61614,1.61582,1.61589,44.13,True
'2018-01-14T23:36:00',1.615,1.61536,1.61499,1.61535,73.18,1.61588,1.61635,1.61585,1.61633,77.51,True
'2018-01-14T23:37:00',1.61536,1.6154,1.61532,1.61536,17.17,1.61635,1.61635,1.61622,1.61622,20.37,False
'2018-01-14T23:38:00',1.61534,1.61535,1.61528,1.61528,27.17,1.61623,1.61623,1.61615,1.61619,26.41,True
'2018-01-14T23:39:00',1.61529,1.61537,1.61519,1.61536,25.97,1.61618,1.61625,1.61608,1.61622,31.35,False
'2018-01-14T23:40:00',1.61536,1.61537,1.61515,1.61516,65.52,1.61619,1.61622,1.61602,1.61602,67.24,False
'2018-01-14T23:41:00',1.61517,1.61526,1.61449,1.61492,118.6,1.61599,1.61613,1.61537,1.61584,129.42,True
'2018-01-14T23:42:00',1.61491,1.61528,1.61491,1.61505,40.67,1.61585,1.6161,1.61584,1.61593,53.35,True
'2018-01-14T23:43:00',1.61505,1.61575,1.61504,1.61575,25.7,1.61592,1.61716,1.61592,1.61716,29.38,True
'2018-01-14T23:44:00',1.61576,1.61592,1.61575,1.61581,31.46,1.61716,1.61733,1.61716,1.61732,30.25,True
'2018-01-14T23:45:00',1.61591,1.61603,1.6159,1.61603,30.94,1.61732,1.61765,1.61732,1.61765,31.68,True
'2018-01-14T23:46:00',1.61604,1.61634,1.61604,1.61607,38.01,1.61765,1.61797,1.61765,1.61777,33.33,False
'2018-01-14T23:47:00',1.61607,1.61612,1.61592,1.61599,29.97,1.61766,1.61766,1.6173,1.61731,34.31,False
'2018-01-14T23:48:00',1.61599,1.61599,1.61574,1.61574,39.42,1.6173,1.61731,1.61708,1.61718,41.65,False
'2018-01-14T23:49:00',1.61575,1.61583,1.61573,1.61577,38.57,1.61718,1.61725,1.61702,1.61703,40.58,False
'2018-01-14T23:50:00',1.61579,1.6158,1.61574,1.61574,26.18,1.61701,1.61703,1.61701,1.61701,26.49,True
'2018-01-14T23:51:00',1.61574,1.61595,1.61574,1.61594,57.12,1.61701,1.61716,1.61697,1.61716,57.62,True
'2018-01-14T23:52:00',1.61594,1.61595,1.61591,1.61592,25.3,1.61716,1.61717,1.61713,1.61713,23.92,True
'2018-01-14T23:53:00',1.61592,1.61603,1.61592,1.61603,36.19,1.61713,1.61722,1.61713,1.61719,30.81,True
'2018-01-14T23:54:00',1.61603,1.61608,1.61601,1.61601,28.68,1.61723,1.61729,1.61721,1.61721,26.18,True
'2018-01-14T23:55:00',1.616,1.61618,1.616,1.61616,25.49,1.61721,1.61739,1.61721,1.61735,24.8,True
'2018-01-14T23:56:00',1.61617,1.6162,1.61614,1.61618,23.42,1.61733,1.6174,1.61733,1.61738,21.42,True
'2018-01-14T23:57:00',1.61615,1.61687,1.61615,1.61675,84.1,1.61736,1.61813,1.61735,1.61795,80.71,False
'2018-01-14T23:58:00',1.61676,1.61684,1.6162,1.61627,75.88,1.61795,1.61803,1.61743,1.61748,78.41,False
'2018-01-14T23:59:00',1.61634,1.61664,1.61634,1.61658,51.67,1.61758,1.61786,1.61758,1.61784,51.29,True
'2018-01-15T00:00:00',1.61658,1.61769,1.61654,1.61765,171.3,1.6178,1.61878,1.6178,1.61836,171.19,False
'2018-01-15T00:01:00',1.61766,1.61766,1.61658,1.61658,115.74,1.61834,1.61836,1.61705,1.61705,121.32,False
'2018-01-15T00:02:00',1.61653,1.6171,1.61653,1.61684,71.0,1.61705,1.61769,1.617,1.61736,85.24,False
'2018-01-15T00:03:00',1.61686,1.61689,1.61647,1.61658,93.7,1.6174,1.61743,1.61705,1.61712,110.03,False
'2018-01-15T00:04:00',1.61658,1.61665,1.61617,1.6162,111.17,1.61711,1.61721,1.61676,1.61676,126.29,False
'2018-01-15T00:05:00',1.6162,1.61632,1.61604,1.61623,108.07,1.61676,1.61694,1.61659,1.61682,116.17,False
'2018-01-15T00:06:00',1.61623,1.61628,1.61617,1.61622,176.29,1.61685,1.61689,1.61672,1.6168,211.42,True
'2018-01-15T00:07:00',1.61622,1.61638,1.61622,1.6163,199.53,1.6168,1.61698,1.61676,1.61685,233.2,False
'2018-01-15T00:08:00',1.6163,1.61635,1.61609,1.61613,164.41,1.6169,1.61694,1.61665,1.61671,189.96,True
'2018-01-15T00:09:00',1.61613,1.61645,1.61612,1.61641,170.44,1.6167,1.61702,1.6167,1.61702,190.95,True
'2018-01-15T00:10:00',1.61641,1.6165,1.61611,1.61626,169.37,1.61702,1.61707,1.61669,1.61685,196.26,False
'2018-01-15T00:11:00',1.61626,1.61636,1.61624,1.61625,74.71,1.61686,1.61694,1.61682,1.61683,83.35,False
'2018-01-15T00:12:00',1.61625,1.61629,1.61623,1.61623,142.81,1.61682,1.61683,1.61678,1.61678,148.75,True
'2018-01-15T00:13:00',1.61624,1.61648,1.61613,1.61644,186.04,1.61679,1.61702,1.61667,1.61696,222.18,False
'2018-01-15T00:14:00',1.61644,1.61644,1.61628,1.61638,173.17,1.61696,1.61697,1.61684,1.6169,200.92,False
'2018-01-15T00:15:00',1.61638,1.61638,1.6161,1.61616,153.07,1.61691,1.61692,1.61667,1.61669,162.46,False
'2018-01-15T00:16:00',1.61616,1.61621,1.61596,1.61596,151.23,1.6167,1.61677,1.61649,1.61649,168.35,False
'2018-01-15T00:17:00',1.61596,1.61607,1.6158,1.61595,70.48,1.61655,1.61665,1.61641,1.61653,79.86,False
'2018-01-15T00:18:00',1.61593,1.61596,1.61585,1.61586,15.02,1.61652,1.61652,1.61644,1.61645,15.97,False
'2018-01-15T00:19:00',1.61585,1.61587,1.6158,1.61581,16.97,1.61651,1.61651,1.61645,1.6165,19.41,False
'2018-01-15T00:20:00',1.61585,1.61586,1.61551,1.61551,26.47,1.6165,1.6165,1.61619,1.61619,28.43,False
'2018-01-15T00:21:00',1.61551,1.6157,1.61547,1.6157,33.98,1.61619,1.61629,1.6161,1.61629,35.01,True
'2018-01-15T00:22:00',1.6157,1.61591,1.6157,1.61591,21.9,1.6163,1.61649,1.6163,1.61649,23.61,True
'2018-01-15T00:23:00',1.61591,1.61591,1.61575,1.61576,23.1,1.6165,1.6165,1.61637,1.61638,23.42,False
'2018-01-15T00:24:00',1.61576,1.61581,1.61547,1.61561,38.86,1.61636,1.61636,1.61612,1.61623,40.46,True
'2018-01-15T00:25:00',1.6156,1.61586,1.6156,1.61566,173.13,1.61623,1.61638,1.61617,1.61617,175.02,False
'2018-01-15T00:26:00',1.61565,1.61567,1.61556,1.61562,174.72,1.61618,1.61618,1.61607,1.61611,182.98,True
'2018-01-15T00:27:00',1.61561,1.6161,1.6156,1.6161,119.46,1.61611,1.61662,1.61607,1.61662,107.57,True
'2018-01-15T00:28:00',1.61611,1.61613,1.61596,1.61597,35.12,1.61661,1.61662,1.61648,1.61649,37.76,False
'2018-01-15T00:29:00',1.61598,1.61612,1.61597,1.6161,56.54,1.61649,1.61663,1.61648,1.61663,57.55,False
'2018-01-15T00:30:00',1.6161,1.61611,1.61583,1.61588,111.41,1.61663,1.61663,1.61633,1.61633,102.14,False
'2018-01-15T00:31:00',1.61588,1.61602,1.61588,1.61595,53.4,1.61633,1.61647,1.6163,1.61647,42.73,False
'2018-01-15T00:32:00',1.616,1.616,1.61582,1.61594,34.73,1.61642,1.61642,1.61632,1.61637,33.44,False
'2018-01-15T00:33:00',1.61594,1.61597,1.61587,1.61596,24.41,1.61637,1.61637,1.6163,1.61635,23.97,True
'2018-01-15T00:34:00',1.61596,1.61599,1.61596,1.61598,11.52,1.61635,1.61637,1.61635,1.61637,11.77,True
'2018-01-15T00:35:00',1.61604,1.61604,1.61585,1.61585,15.58,1.61641,1.61641,1.61623,1.61623,16.52,False
'2018-01-15T00:36:00',1.61586,1.61586,1.61585,1.61585,6.13,1.61623,1.61623,1.61621,1.61621,5.38,False
'2018-01-15T00:37:00',1.61585,1.61586,1.61584,1.61584,7.32,1.61621,1.61623,1.61621,1.61623,6.69,True
'2018-01-15T00:38:00',1.61597,1.61597,1.61592,1.61593,9.01,1.61624,1.61631,1.61624,1.6163,10.83,False
'2018-01-15T00:39:00',1.61593,1.61594,1.6158,1.61593,44.21,1.6163,1.6163,1.61615,1.61628,49.31,True
'2018-01-15T00:40:00',1.61594,1.61617,1.61593,1.61597,50.53,1.6163,1.61653,1.6163,1.61636,55.95,False
'2018-01-15T00:41:00',1.61598,1.61601,1.61586,1.61601,34.1,1.61635,1.61638,1.61623,1.61638,38.1,True
'2018-01-15T00:42:00',1.616,1.61606,1.61577,1.61589,36.0,1.61639,1.61641,1.61613,1.61626,36.42,False
'2018-01-15T00:43:00',1.61589,1.61604,1.61562,1.616,61.79,1.61626,1.6164,1.61599,1.61636,67.1,False
'2018-01-15T00:44:00',1.61599,1.616,1.61583,1.61584,42.29,1.61636,1.61636,1.61619,1.61621,46.81,False
'2018-01-15T00:45:00',1.61583,1.61592,1.61569,1.61591,85.82,1.61621,1.6163,1.61607,1.6163,78.96,True
'2018-01-15T00:46:00',1.61592,1.61605,1.61592,1.61603,23.11,1.61629,1.61643,1.61629,1.61642,19.88,True
'2018-01-15T00:47:00',1.61603,1.61607,1.61598,1.61607,18.46,1.61642,1.61644,1.61636,1.61643,19.71,True
'2018-01-15T00:48:00',1.61606,1.61616,1.61606,1.61615,28.68,1.61645,1.61654,1.61644,1.61654,28.23,True
'2018-01-15T00:49:00',1.61616,1.6164,1.61616,1.6164,32.12,1.61653,1.61678,1.61653,1.61677,28.39,True
'2018-01-15T00:50:00',1.61643,1.61643,1.61625,1.61625,20.02,1.6168,1.6168,1.61664,1.61664,21.96,False
'2018-01-15T00:51:00',1.61635,1.61639,1.61617,1.61618,25.39,1.61671,1.61676,1.61654,1.61656,30.99,False
'2018-01-15T00:52:00',1.61616,1.61632,1.61615,1.61632,28.02,1.61653,1.61667,1.61653,1.61667,30.54,True
'2018-01-15T00:53:00',1.61633,1.61636,1.616,1.61606,48.53,1.61667,1.6167,1.61637,1.61643,54.25,False
'2018-01-15T00:54:00',1.61607,1.61616,1.61606,1.61611,25.32,1.61644,1.61653,1.61644,1.61647,28.66,False
'2018-01-15T00:55:00',1.61611,1.61611,1.61585,1.61602,69.65,1.6165,1.6165,1.61621,1.61636,77.55,False
'2018-01-15T00:56:00',1.61602,1.6161,1.61586,1.61586,41.88,1.61639,1.61648,1.61623,1.61624,43.4,False
'2018-01-15T00:57:00',1.61587,1.61587,1.61559,1.61581,56.67,1.61624,1.61624,1.61589,1.6162,64.46,False
'2018-01-15T00:58:00',1.61581,1.61582,1.61546,1.61552,41.02,1.6162,1.6162,1.61579,1.61591,47.79,False
'2018-01-15T00:59:00',1.61552,1.61574,1.61547,1.61573,54.06,1.61591,1.61612,1.61585,1.61612,51.46,True
'2018-01-15T01:00:00',1.61574,1.61591,1.61558,1.61587,86.12,1.61611,1.61621,1.61585,1.61616,77.45,True
'2018-01-15T01:01:00',1.61592,1.61593,1.61558,1.6157,78.4,1.6162,1.61623,1.61593,1.61608,84.18,False
'2018-01-15T01:02:00',1.6157,1.61587,1.61521,1.61526,136.4,1.61609,1.61621,1.61556,1.61562,144.01,False
'2018-01-15T01:03:00',1.61526,1.61529,1.61493,1.61497,142.7,1.61562,1.61563,1.6153,1.6153,121.85,False
'2018-01-15T01:04:00',1.61497,1.61522,1.61495,1.61512,58.54,1.61538,1.61553,1.61529,1.61539,62.77,True
'2018-01-15T01:05:00',1.61512,1.61555,1.61504,1.61533,108.72,1.61539,1.61591,1.61534,1.61561,114.78,False
'2018-01-15T01:06:00',1.61533,1.6154,1.61514,1.61518,72.28,1.61562,1.61571,1.61545,1.61549,68.26,False
'2018-01-15T01:07:00',1.61523,1.61537,1.61509,1.61511,75.87,1.61553,1.6157,1.61538,1.61538,80.43,False
'2018-01-15T01:08:00',1.61514,1.61515,1.61502,1.61509,32.5,1.61539,1.61547,1.61532,1.61539,37.79,False
'2018-01-15T01:09:00',1.61511,1.61511,1.61496,1.61496,30.57,1.61543,1.61543,1.61526,1.61529,30.2,True
'2018-01-15T01:10:00',1.61496,1.61515,1.61496,1.6151,46.46,1.61526,1.61547,1.61526,1.61537,40.88,False
'2018-01-15T01:11:00',1.6151,1.61511,1.61501,1.61504,41.0,1.61535,1.61539,1.6153,1.61534,39.0,False
'2018-01-15T01:12:00',1.61504,1.61504,1.61463,1.61476,69.26,1.61533,1.61533,1.61501,1.6151,74.73,False
'2018-01-15T01:13:00',1.61476,1.61476,1.61467,1.61471,19.01,1.61508,1.61511,1.61504,1.61509,21.03,False
'2018-01-15T01:14:00',1.61472,1.61472,1.61463,1.61467,22.26,1.61509,1.61509,1.61502,1.61506,27.27,False
'2018-01-15T01:15:00',1.61467,1.61467,1.61461,1.61467,21.68,1.61506,1.61506,1.61495,1.61501,18.76,True
'2018-01-15T01:16:00',1.61467,1.61469,1.61428,1.61455,173.82,1.615,1.61507,1.61466,1.61481,157.14,False
'2018-01-15T01:17:00',1.61453,1.61459,1.61405,1.61405,128.18,1.61478,1.61486,1.61435,1.61435,123.08,False
'2018-01-15T01:18:00',1.61407,1.61443,1.61404,1.61423,118.27,1.61432,1.61472,1.61432,1.61451,105.74,False
'2018-01-15T01:19:00',1.61421,1.61441,1.61421,1.6144,83.4,1.61451,1.6147,1.61451,1.61465,80.38,True
'2018-01-15T01:20:00',1.61441,1.61449,1.61417,1.61448,124.8,1.61466,1.61476,1.61447,1.61473,123.52,False
'2018-01-15T01:21:00',1.61448,1.61448,1.61419,1.61428,48.5,1.61472,1.61473,1.6145,1.61455,52.44,False
'2018-01-15T01:22:00',1.61428,1.61441,1.6141,1.61417,74.38,1.61453,1.61468,1.61444,1.61444,73.12,False
'2018-01-15T01:23:00',1.61419,1.61425,1.61392,1.61409,131.16,1.61444,1.61452,1.61431,1.61442,124.31,True
'2018-01-15T01:24:00',1.61407,1.61429,1.61369,1.61369,176.22,1.6144,1.61455,1.61402,1.61402,184.96,True
'2018-01-15T01:25:00',1.61369,1.61432,1.61369,1.61417,139.97,1.614,1.61458,1.61397,1.6145,173.24,True
'2018-01-15T01:26:00',1.61417,1.61436,1.61417,1.61433,66.42,1.6145,1.61471,1.6145,1.61465,70.49,False
'2018-01-15T01:27:00',1.61428,1.61435,1.61415,1.61418,79.54,1.61465,1.61467,1.6145,1.61451,89.7,True
'2018-01-15T01:28:00',1.61418,1.6144,1.61409,1.61413,72.94,1.61451,1.61475,1.61434,1.61441,77.08,False
'2018-01-15T01:29:00',1.61413,1.61425,1.61391,1.61393,70.32,1.61438,1.61454,1.61418,1.61419,71.43,False
'2018-01-15T01:30:00',1.61395,1.61399,1.61381,1.61388,67.57,1.6142,1.61425,1.61408,1.61415,69.7,True
'2018-01-15T01:31:00',1.61391,1.61431,1.61387,1.61431,67.7,1.61416,1.61455,1.61416,1.61454,75.9,True
'2018-01-15T01:32:00',1.61432,1.61442,1.6141,1.6142,56.62,1.61458,1.6147,1.61445,1.61445,66.83,False
'2018-01-15T01:33:00',1.61421,1.61427,1.61417,1.61424,41.69,1.61448,1.61453,1.61446,1.61449,53.19,False
'2018-01-15T01:34:00',1.61424,1.61424,1.61385,1.61391,82.44,1.61451,1.61451,1.61419,1.61421,76.6,False
'2018-01-15T01:35:00',1.61388,1.6139,1.61362,1.61384,86.38,1.61421,1.61421,1.61394,1.61409,87.19,False
'2018-01-15T01:36:00',1.61381,1.61386,1.61327,1.61334,101.74,1.61408,1.61413,1.61359,1.61369,103.36,False
'2018-01-15T01:37:00',1.61335,1.61341,1.61315,1.61328,111.66,1.6137,1.61373,1.61349,1.61355,123.93,False
'2018-01-15T01:38:00',1.61327,1.61339,1.61325,1.61339,39.73,1.61354,1.61369,1.6135,1.61366,45.29,False
'2018-01-15T01:39:00',1.6134,1.6134,1.61317,1.61328,36.31,1.61365,1.61365,1.61353,1.61353,43.04,False
'2018-01-15T01:40:00',1.61328,1.61334,1.61314,1.61315,66.68,1.61353,1.61363,1.61347,1.61347,77.68,True
'2018-01-15T01:41:00',1.61313,1.61335,1.61312,1.61321,92.16,1.61343,1.61366,1.61343,1.61358,113.35,True
'2018-01-15T01:42:00',1.61321,1.61352,1.61297,1.61312,126.64,1.61358,1.61377,1.61335,1.61339,127.7,False
'2018-01-15T01:43:00',1.61312,1.61333,1.61305,1.61332,78.45,1.61337,1.6136,1.61336,1.61359,87.98,True
'2018-01-15T01:44:00',1.61329,1.61341,1.61325,1.6133,77.96,1.61356,1.61371,1.61348,1.61354,57.0,True
'2018-01-15T01:45:00',1.61331,1.61352,1.61325,1.61352,96.24,1.61352,1.61377,1.61349,1.61375,65.0,True
'2018-01-15T01:46:00',1.61351,1.61358,1.61349,1.61358,17.0,1.61376,1.61383,1.61375,1.61383,18.5,True
'2018-01-15T01:47:00',1.61358,1.61377,1.61348,1.61377,22.05,1.61385,1.61402,1.61381,1.61402,19.05,False
'2018-01-15T01:48:00',1.61369,1.61369,1.61336,1.6135,82.87,1.614,1.61401,1.61368,1.61387,95.81,False
'2018-01-15T01:49:00',1.61357,1.61366,1.61352,1.61355,35.2,1.61387,1.61398,1.61383,1.61383,51.02,False
'2018-01-15T01:50:00',1.61351,1.61361,1.61347,1.61361,36.0,1.6138,1.61392,1.6138,1.61392,46.71,True
'2018-01-15T01:51:00',1.61361,1.61361,1.61345,1.61348,41.62,1.61392,1.61393,1.61381,1.61383,39.97,True
'2018-01-15T01:52:00',1.61348,1.61372,1.61341,1.61344,92.55,1.61381,1.61403,1.61371,1.61371,71.32,False
'2018-01-15T01:53:00',1.61344,1.61368,1.61344,1.61368,54.77,1.61371,1.61394,1.61371,1.61393,45.44,True
'2018-01-15T01:54:00',1.61369,1.61379,1.61366,1.61367,43.69,1.61396,1.61405,1.61395,1.61404,47.03,False
'2018-01-15T01:55:00',1.61366,1.61371,1.61339,1.6135,96.43,1.61397,1.61406,1.61364,1.61377,102.94,False
'2018-01-15T01:56:00',1.61351,1.61364,1.61342,1.61345,57.76,1.61378,1.61394,1.61371,1.61372,67.6,False
'2018-01-15T01:57:00',1.6134,1.61358,1.61326,1.61334,87.09,1.61373,1.61386,1.61357,1.61368,95.22,False
'2018-01-15T01:58:00',1.61335,1.61349,1.61331,1.61345,38.61,1.61367,1.61376,1.61359,1.61373,46.59,True
'2018-01-15T01:59:00',1.61345,1.61351,1.61333,1.61341,92.19,1.61375,1.61382,1.61361,1.61368,95.43,True
'2018-01-15T02:00:00',1.6134,1.61354,1.61332,1.61348,92.19,1.61365,1.61381,1.61361,1.61373,103.98,False
'2018-01-15T02:01:00',1.61347,1.61351,1.6133,1.61335,85.19,1.61372,1.61383,1.61357,1.61362,74.29,True
'2018-01-15T02:02:00',1.61333,1.6137,1.6133,1.6137,69.68,1.6136,1.61397,1.61357,1.61397,70.72,True
'2018-01-15T02:03:00',1.61371,1.61387,1.61361,1.61373,79.75,1.61398,1.61414,1.61386,1.614,82.71,True
'2018-01-15T02:04:00',1.61371,1.61397,1.61371,1.61397,60.46,1.614,1.61424,1.61399,1.61424,60.27,True
'2018-01-15T02:05:00',1.61403,1.6142,1.61391,1.61404,142.92,1.61428,1.61448,1.6142,1.61433,185.81,True
'2018-01-15T02:06:00',1.61403,1.61424,1.61403,1.61408,105.93,1.61433,1.61452,1.6143,1.61435,140.31,False
'2018-01-15T02:07:00',1.61408,1.61423,1.61404,1.61412,125.12,1.61435,1.61453,1.61435,1.61437,154.22,True
'2018-01-15T02:08:00',1.61411,1.61432,1.61387,1.61401,151.62,1.61437,1.61461,1.61417,1.61426,163.78,False
'2018-01-15T02:09:00',1.61403,1.61426,1.61397,1.61424,199.05,1.61428,1.61454,1.61428,1.61449,236.79,False
'2018-01-15T02:10:00',1.61422,1.61422,1.6139,1.61391,161.28,1.61449,1.61449,1.61416,1.61416,137.17,True
'2018-01-15T02:11:00',1.6139,1.61428,1.61388,1.61424,258.91,1.61415,1.61452,1.61414,1.61449,178.26,True
'2018-01-15T02:12:00',1.61422,1.61443,1.61388,1.61395,215.66,1.61449,1.6147,1.61415,1.61417,143.31,False
'2018-01-15T02:13:00',1.61394,1.61405,1.61379,1.6138,141.39,1.61417,1.61433,1.61404,1.61405,100.11,True
'2018-01-15T02:14:00',1.6138,1.61413,1.61362,1.61398,179.11,1.61405,1.61445,1.61389,1.61426,152.69,True
'2018-01-15T02:15:00',1.61399,1.6144,1.61378,1.61418,243.03,1.61425,1.61476,1.61405,1.61457,186.12,True
'2018-01-15T02:16:00',1.61416,1.61464,1.61414,1.61443,257.58,1.61454,1.61497,1.61452,1.61468,256.43,False
'2018-01-15T02:17:00',1.61441,1.61453,1.61414,1.61436,159.7,1.61468,1.61493,1.61445,1.61465,175.48,False
'2018-01-15T02:18:00',1.61436,1.61443,1.6141,1.61421,140.63,1.61465,1.61468,1.61441,1.61448,127.75,True
'2018-01-15T02:19:00',1.61421,1.61472,1.61418,1.61463,160.97,1.61448,1.61502,1.61448,1.61488,205.63,False
'2018-01-15T02:20:00',1.61463,1.61463,1.61413,1.61426,91.64,1.61488,1.61488,1.61442,1.61456,109.66,False
'2018-01-15T02:21:00',1.61428,1.61446,1.6142,1.61437,96.9,1.61454,1.61474,1.61449,1.61467,122.81,True
'2018-01-15T02:22:00',1.61437,1.61453,1.61437,1.61453,70.07,1.61465,1.61481,1.61462,1.61479,81.82,True
'2018-01-15T02:23:00',1.61451,1.61456,1.61441,1.61441,59.83,1.61478,1.61482,1.61465,1.61466,62.38,False
'2018-01-15T02:24:00',1.61441,1.61441,1.61412,1.61429,92.61,1.61466,1.61466,1.61437,1.61454,71.41,False
'2018-01-15T02:25:00',1.61429,1.61434,1.6142,1.61428,45.76,1.61454,1.61459,1.61449,1.61455,41.03,False
'2018-01-15T02:26:00',1.61429,1.61429,1.61415,1.61416,74.78,1.61456,1.61458,1.61441,1.61449,59.05,True
'2018-01-15T02:27:00',1.61418,1.61435,1.61394,1.61402,151.1,1.61449,1.61469,1.61426,1.61429,124.38,False
'2018-01-15T02:28:00',1.61402,1.61407,1.61379,1.614,122.77,1.61429,1.61441,1.61406,1.61427,110.89,True
'2018-01-15T02:29:00',1.614,1.6141,1.61394,1.6141,34.06,1.61427,1.61437,1.61424,1.61437,41.8,False
'2018-01-15T02:30:00',1.6141,1.6141,1.61392,1.61396,45.74,1.61437,1.61437,1.61419,1.61423,57.94,True
'2018-01-15T02:31:00',1.61396,1.6141,1.61381,1.6141,77.97,1.61423,1.61438,1.61414,1.61437,86.34,True
'2018-01-15T02:32:00',1.61407,1.61409,1.61382,1.61387,65.51,1.61441,1.61441,1.61408,1.61414,68.02,False
'2018-01-15T02:33:00',1.61386,1.61388,1.61355,1.61368,117.25,1.61413,1.61415,1.61382,1.61395,101.95,True
'2018-01-15T02:34:00',1.61368,1.61395,1.61367,1.61393,69.26,1.61395,1.6142,1.61393,1.6142,62.06,True
'2018-01-15T02:35:00',1.61392,1.61402,1.61373,1.61374,71.97,1.61419,1.61427,1.61399,1.61406,52.88,False
'2018-01-15T02:36:00',1.61375,1.61375,1.61334,1.61349,160.19,1.61405,1.61405,1.61362,1.61374,129.66,True
'2018-01-15T02:37:00',1.61353,1.61406,1.61346,1.61406,155.01,1.61378,1.61438,1.61373,1.61437,144.16,False
'2018-01-15T02:38:00',1.61406,1.61406,1.61376,1.61391,111.97,1.61438,1.61438,1.61409,1.61418,117.74,True
'2018-01-15T02:39:00',1.61392,1.61421,1.61392,1.61413,109.32,1.61419,1.61451,1.61419,1.61437,143.19,False
'2018-01-15T02:40:00',1.61413,1.61415,1.61391,1.61399,98.62,1.61437,1.61439,1.61427,1.61429,156.56,True
'2018-01-15T02:41:00',1.61399,1.61437,1.61397,1.61419,172.94,1.61429,1.61459,1.61426,1.61449,270.94,True
'2018-01-15T02:42:00',1.61422,1.61439,1.614,1.61423,157.32,1.61454,1.61465,1.61428,1.61448,239.49,True
'2018-01-15T02:43:00',1.61425,1.61442,1.61417,1.61419,89.0,1.61454,1.61464,1.61446,1.61446,133.74,False
'2018-01-15T02:44:00',1.61421,1.61421,1.61394,1.61398,87.0,1.61446,1.61446,1.61422,1.61423,128.29,True
'2018-01-15T02:45:00',1.61398,1.61421,1.61395,1.61417,70.1,1.61423,1.61449,1.61423,1.61444,104.89,False
'2018-01-15T02:46:00',1.61417,1.61417,1.61401,1.61406,57.72,1.61444,1.61444,1.61426,1.61433,72.92,False
'2018-01-15T02:47:00',1.61406,1.61407,1.61368,1.61385,93.63,1.61433,1.61433,1.61396,1.61412,91.39,False
'2018-01-15T02:48:00',1.61383,1.61395,1.6138,1.61387,63.71,1.6141,1.61423,1.61408,1.61412,66.23,True
'2018-01-15T02:49:00',1.61386,1.61404,1.61371,1.61383,135.67,1.61411,1.61433,1.61402,1.61409,128.36,False
'2018-01-15T02:50:00',1.61386,1.61389,1.61375,1.61385,67.06,1.61411,1.61421,1.61406,1.6141,57.97,True
'2018-01-15T02:51:00',1.61385,1.61403,1.61384,1.61398,65.83,1.6141,1.61439,1.61409,1.61428,54.61,False
'2018-01-15T02:52:00',1.614,1.61402,1.61388,1.61393,41.36,1.61425,1.61441,1.61417,1.61423,35.42,False
'2018-01-15T02:53:00',1.61394,1.61399,1.61363,1.61365,95.81,1.61431,1.61436,1.61394,1.61398,69.73,False
'2018-01-15T02:54:00',1.61364,1.61371,1.61312,1.61312,150.71,1.61398,1.61404,1.61347,1.61349,119.18,False
'2018-01-15T02:55:00',1.61311,1.61326,1.61297,1.61303,125.56,1.61346,1.61352,1.61324,1.61332,94.48,False
'2018-01-15T02:56:00',1.61303,1.61317,1.61288,1.61315,108.86,1.61332,1.61355,1.61316,1.61342,106.97,True
'2018-01-15T02:57:00',1.61315,1.61334,1.61309,1.61334,100.25,1.61342,1.61361,1.61339,1.61361,103.59,True
'2018-01-15T02:58:00',1.61337,1.61352,1.6132,1.61343,113.38,1.61362,1.61378,1.61352,1.61374,144.53,False
'2018-01-15T02:59:00',1.61342,1.61349,1.61307,1.61316,120.57,1.61372,1.61375,1.61333,1.6135,89.65,False
'2018-01-15T03:00:00',1.61315,1.6133,1.61295,1.61311,214.25,1.6135,1.61357,1.61316,1.61336,137.37,True
'2018-01-15T03:01:00',1.61311,1.61329,1.61293,1.61329,172.15,1.61336,1.61367,1.6132,1.61366,111.86,True
'2018-01-15T03:02:00',1.61328,1.61331,1.61299,1.61306,102.86,1.61367,1.61367,1.61326,1.61333,73.58,True
'2018-01-15T03:03:00',1.61306,1.61359,1.61306,1.61359,131.6,1.61333,1.61393,1.61333,1.61389,87.81,True
'2018-01-15T03:04:00',1.61359,1.61365,1.61345,1.61358,105.49,1.6139,1.61398,1.61375,1.61391,82.0,True
'2018-01-15T03:05:00',1.61358,1.61372,1.61347,1.61368,138.0,1.61391,1.61404,1.61383,1.61403,94.44,True
'2018-01-15T03:06:00',1.61372,1.61403,1.61366,1.61387,79.09,1.61403,1.61441,1.61396,1.61417,59.2,True
'2018-01-15T03:07:00',1.61388,1.61408,1.61379,1.61386,129.57,1.61417,1.61438,1.61408,1.61415,92.24,False
'2018-01-15T03:08:00',1.61386,1.61387,1.61369,1.61379,58.09,1.61415,1.61415,1.61401,1.61404,40.0,True
'2018-01-15T03:09:00',1.61381,1.61389,1.6137,1.61389,146.33,1.61406,1.61422,1.614,1.61422,88.5,True
'2018-01-15T03:10:00',1.61392,1.6141,1.61377,1.61382,234.46,1.61422,1.61438,1.61405,1.61414,163.51,False
'2018-01-15T03:11:00',1.61382,1.61396,1.61371,1.61371,150.65,1.61412,1.61431,1.61401,1.61401,109.81,False
'2018-01-15T03:12:00',1.61371,1.61386,1.61363,1.61373,135.23,1.61402,1.61413,1.61392,1.614,91.47,False
'2018-01-15T03:13:00',1.6137,1.6137,1.61336,1.61337,177.27,1.614,1.614,1.61362,1.61363,111.24,False
'2018-01-15T03:14:00',1.61338,1.61362,1.61325,1.61358,191.51,1.61363,1.61392,1.61349,1.61391,141.1,False
'2018-01-15T03:15:00',1.61363,1.61363,1.61333,1.61338,91.42,1.6139,1.6139,1.61359,1.61365,83.5,False
'2018-01-15T03:16:00',1.61338,1.61345,1.61318,1.61339,119.57,1.61363,1.61373,1.61345,1.61366,94.32,False
'2018-01-15T03:17:00',1.61339,1.61339,1.61322,1.61327,62.07,1.61366,1.61366,1.61349,1.61353,44.06,True
'2018-01-15T03:18:00',1.61327,1.61339,1.61321,1.61331,112.05,1.61353,1.61377,1.61348,1.61356,91.13,False
'2018-01-15T03:19:00',1.61327,1.61335,1.61322,1.61335,42.85,1.61354,1.61362,1.61351,1.61362,39.37,True
'2018-01-15T03:20:00',1.61335,1.61345,1.61332,1.61345,43.79,1.61362,1.61374,1.61359,1.61374,42.71,True
'2018-01-15T03:21:00',1.61345,1.61356,1.61333,1.61333,72.52,1.61373,1.61386,1.61361,1.61361,85.97,True
'2018-01-15T03:22:00',1.61333,1.61356,1.61333,1.6134,87.65,1.61361,1.61391,1.61361,1.61375,95.0,False
'2018-01-15T03:23:00',1.6134,1.61343,1.61312,1.61324,105.02,1.61373,1.61377,1.61342,1.61356,112.25,False
'2018-01-15T03:24:00',1.61324,1.61341,1.61312,1.6134,83.54,1.61356,1.61368,1.6134,1.61364,88.74,True
'2018-01-15T03:25:00',1.61339,1.61391,1.61328,1.61367,123.49,1.61364,1.61418,1.61355,1.61394,136.8,True
'2018-01-15T03:26:00',1.61369,1.61398,1.61369,1.61398,112.02,1.61396,1.61425,1.61396,1.61424,107.65,False
'2018-01-15T03:27:00',1.61396,1.61397,1.61362,1.61362,47.67,1.61423,1.61423,1.61394,1.61394,49.42,False
'2018-01-15T03:28:00',1.61364,1.61376,1.61345,1.61371,107.33,1.61391,1.61406,1.61375,1.61398,83.98,True
'2018-01-15T03:29:00',1.61373,1.61387,1.61373,1.61373,43.49,1.61398,1.61414,1.61398,1.614,45.86,False
'2018-01-15T03:30:00',1.61366,1.61378,1.61355,1.61355,50.93,1.61397,1.61404,1.61382,1.61382,52.12,False
'2018-01-15T03:31:00',1.61354,1.61373,1.61321,1.61333,207.76,1.61379,1.61403,1.61355,1.6136,172.09,False
'2018-01-15T03:32:00',1.61332,1.6137,1.6133,1.61352,112.17,1.61359,1.61395,1.61358,1.61378,120.91,True
'2018-01-15T03:33:00',1.61352,1.61372,1.61341,1.61361,102.86,1.61377,1.614,1.61368,1.61393,129.98,False
'2018-01-15T03:34:00',1.61364,1.61368,1.61315,1.61328,144.31,1.6139,1.61393,1.61344,1.61355,104.49,False
'2018-01-15T03:35:00',1.61328,1.61346,1.61317,1.61328,125.28,1.61353,1.61382,1.6135,1.61361,122.35,False
'2018-01-15T03:36:00',1.61327,1.61337,1.61322,1.61326,65.98,1.61358,1.61367,1.61349,1.61355,56.29,False
'2018-01-15T03:37:00',1.61326,1.61337,1.61304,1.61306,80.32,1.61361,1.61366,1.61322,1.61324,65.66,False
'2018-01-15T03:38:00',1.61306,1.61318,1.61299,1.61313,61.2,1.61325,1.61343,1.61321,1.61338,42.0,True
'2018-01-15T03:39:00',1.61313,1.61323,1.61309,1.61315,66.17,1.61336,1.61343,1.61332,1.6134,44.0,True
'2018-01-15T03:40:00',1.61314,1.61324,1.61313,1.61314,80.32,1.6134,1.61357,1.61333,1.61345,63.6,False
'2018-01-15T03:41:00',1.61315,1.61315,1.61304,1.61304,44.86,1.61345,1.61345,1.61329,1.61329,38.58,True
'2018-01-15T03:42:00',1.61301,1.61318,1.61298,1.61316,44.11,1.61326,1.61349,1.61323,1.61347,47.49,False
'2018-01-15T03:43:00',1.61311,1.61317,1.61293,1.61296,103.61,1.61346,1.6135,1.61323,1.61327,120.64,False
'2018-01-15T03:44:00',1.61296,1.61314,1.61292,1.61308,49.97,1.61327,1.61343,1.61324,1.61333,63.71,False
'2018-01-15T03:45:00',1.61308,1.61309,1.61293,1.61303,65.66,1.61335,1.61337,1.61324,1.61328,64.8,True
'2018-01-15T03:46:00',1.61303,1.61308,1.61285,1.61304,73.7,1.61328,1.61342,1.61314,1.61331,77.95,True
'2018-01-15T03:47:00',1.61307,1.61311,1.61296,1.61301,67.43,1.61334,1.61347,1.61328,1.61331,61.59,False
'2018-01-15T03:48:00',1.61301,1.6131,1.61297,1.61307,48.17,1.61331,1.61338,1.61327,1.61334,42.88,True
'2018-01-15T03:49:00',1.61307,1.61315,1.61298,1.61314,39.14,1.61334,1.61341,1.61325,1.61341,32.5,True
'2018-01-15T03:50:00',1.61316,1.61328,1.61314,1.61321,37.86,1.61341,1.61353,1.61341,1.61348,48.45,True
'2018-01-15T03:51:00',1.61322,1.61332,1.61314,1.61326,43.64,1.61349,1.6136,1.61345,1.61351,48.58,False
'2018-01-15T03:52:00',1.61324,1.61331,1.61306,1.61325,64.84,1.61351,1.61358,1.61334,1.61352,68.44,True
'2018-01-15T03:53:00',1.61325,1.61346,1.61316,1.61333,70.44,1.61349,1.61373,1.61347,1.61358,75.08,False
'2018-01-15T03:54:00',1.61334,1.61334,1.61313,1.6132,57.49,1.61358,1.61361,1.61343,1.61351,65.58,True
'2018-01-15T03:55:00',1.61322,1.61359,1.61315,1.61351,116.7,1.61354,1.61388,1.61351,1.61378,113.26,False
'2018-01-15T03:56:00',1.61351,1.61351,1.61332,1.61338,19.35,1.61378,1.61378,1.61359,1.61363,18.12,False
'2018-01-15T03:57:00',1.61334,1.61342,1.61309,1.61333,96.37,1.61361,1.61369,1.61334,1.61358,88.12,True
'2018-01-15T03:58:00',1.61331,1.61353,1.61331,1.6134,118.08,1.61358,1.61386,1.61358,1.61371,95.46,False
'2018-01-15T03:59:00',1.61342,1.61342,1.61319,1.61323,73.78,1.61369,1.61369,1.61351,1.61351,56.53,True
'2018-01-15T04:00:00',1.61323,1.61348,1.61315,1.61343,71.58,1.61348,1.61376,1.6134,1.61368,73.16,True
'2018-01-15T04:01:00',1.61343,1.61356,1.61336,1.61346,94.59,1.61368,1.61385,1.61366,1.61374,112.09,False
'2018-01-15T04:02:00',1.61346,1.61352,1.61327,1.61352,80.17,1.61374,1.6138,1.61357,1.61379,70.95,False
'2018-01-15T04:03:00',1.61352,1.61352,1.61308,1.61314,107.09,1.61377,1.61377,1.61336,1.61344,96.51,False
'2018-01-15T04:04:00',1.61314,1.61324,1.61308,1.61315,83.78,1.61344,1.61354,1.61335,1.61346,59.92,True
'2018-01-15T04:05:00',1.61319,1.61344,1.61319,1.6134,87.44,1.61351,1.61371,1.61351,1.61365,96.0,False
'2018-01-15T04:06:00',1.6134,1.6134,1.61317,1.61324,58.6,1.61365,1.61368,1.61351,1.61351,54.89,True
'2018-01-15T04:07:00',1.61328,1.61361,1.61323,1.61361,102.26,1.61353,1.61388,1.61353,1.61386,112.8,True
'2018-01-15T04:08:00',1.61361,1.61366,1.61347,1.61348,74.47,1.61386,1.61397,1.61373,1.61373,88.07,True
'2018-01-15T04:09:00',1.6135,1.6138,1.61342,1.61359,103.97,1.61377,1.61406,1.61369,1.61386,128.3,False
'2018-01-15T04:10:00',1.61359,1.61367,1.61338,1.61346,75.16,1.61385,1.61393,1.61366,1.61373,80.45,False
'2018-01-15T04:11:00',1.61346,1.61349,1.61331,1.61345,71.29,1.61373,1.61376,1.61358,1.61371,84.93,False
'2018-01-15T04:12:00',1.61337,1.61349,1.61326,1.61328,71.29,1.61369,1.61376,1.61353,1.61355,85.96,False
'2018-01-15T04:13:00',1.6133,1.61336,1.61307,1.61312,118.48,1.61355,1.61367,1.61334,1.61342,120.28,False
'2018-01-15T04:14:00',1.61313,1.61329,1.613,1.61309,104.93,1.61341,1.61356,1.61329,1.61334,110.55,False
'2018-01-15T04:15:00',1.61309,1.61326,1.61303,1.61322,47.66,1.61334,1.61353,1.61329,1.61347,42.57,True
'2018-01-15T04:16:00',1.61313,1.61331,1.61308,1.61314,61.53,1.61346,1.61359,1.61339,1.61339,53.58,False
'2018-01-15T04:17:00',1.61312,1.61332,1.61312,1.61323,75.04,1.61339,1.61357,1.61339,1.61348,95.13,True
'2018-01-15T04:18:00',1.61323,1.61334,1.6131,1.61313,55.36,1.61348,1.61361,1.61342,1.61345,73.95,False
'2018-01-15T04:19:00',1.61313,1.61319,1.61304,1.61304,75.59,1.61345,1.61349,1.61334,1.61342,71.05,False
'2018-01-15T04:20:00',1.61304,1.61312,1.613,1.61307,72.79,1.61341,1.61342,1.61326,1.61334,71.05,True
'2018-01-15T04:21:00',1.61307,1.61319,1.61299,1.61315,57.93,1.61334,1.61348,1.61328,1.61342,45.33,True
'2018-01-15T04:22:00',1.61318,1.61332,1.61314,1.61327,82.46,1.61345,1.61363,1.61339,1.6136,69.43,True
'2018-01-15T04:23:00',1.61331,1.61345,1.61331,1.61343,52.35,1.6136,1.61375,1.61359,1.61368,67.13,True
'2018-01-15T04:24:00',1.61337,1.61365,1.6133,1.61347,120.16,1.61365,1.61394,1.61362,1.61373,105.31,False
'2018-01-15T04:25:00',1.61347,1.61361,1.61341,1.61351,38.39,1.61373,1.61388,1.61368,1.61376,29.86,True
'2018-01-15T04:26:00',1.61352,1.61367,1.61352,1.61367,48.14,1.61379,1.61394,1.61379,1.61392,56.98,True
'2018-01-15T04:27:00',1.61367,1.61368,1.61346,1.61355,43.68,1.61392,1.61395,1.61371,1.61382,55.51,True
'2018-01-15T04:28:00',1.61355,1.61382,1.61349,1.61378,93.31,1.61382,1.61416,1.61376,1.6141,112.3,False
'2018-01-15T04:29:00',1.61378,1.61378,1.61365,1.61365,46.76,1.6141,1.6141,1.6139,1.6139,56.44,False
'2018-01-15T04:30:00',1.61366,1.61374,1.61366,1.61374,15.0,1.61391,1.61399,1.61391,1.61399,19.8,True
'2018-01-15T04:31:00',1.61376,1.61401,1.61368,1.61383,101.0,1.61399,1.61419,1.61395,1.6141,153.04,False
'2018-01-15T04:32:00',1.61383,1.61386,1.6137,1.61374,30.0,1.6141,1.61411,1.61397,1.61398,47.46,False
'2018-01-15T04:33:00',1.61372,1.61386,1.6137,1.61381,36.0,1.61399,1.61407,1.61394,1.61405,54.61,True
'2018-01-15T04:34:00',1.61381,1.6139,1.61373,1.61389,45.0,1.61404,1.61415,1.61398,1.61414,64.96,False
'2018-01-15T04:35:00',1.61389,1.61389,1.61374,1.61384,60.12,1.61414,1.61414,1.61399,1.61406,88.7,True
'2018-01-15T04:36:00',1.61385,1.61402,1.61385,1.61387,67.0,1.61407,1.61419,1.61406,1.6141,87.5,True
'2018-01-15T04:37:00',1.61386,1.61404,1.61382,1.614,65.0,1.6141,1.61428,1.61409,1.61427,96.12,True
'2018-01-15T04:38:00',1.61399,1.61407,1.61373,1.61383,66.96,1.61426,1.61434,1.61405,1.61413,89.23,False
'2018-01-15T04:39:00',1.61383,1.61383,1.61372,1.61378,34.9,1.61414,1.61414,1.61401,1.61402,49.85,False
'2018-01-15T04:40:00',1.61378,1.6138,1.6137,1.61379,33.0,1.61401,1.61407,1.61396,1.61406,47.41,False
'2018-01-15T04:41:00',1.61379,1.61379,1.61358,1.61366,62.43,1.61406,1.61407,1.61386,1.61391,66.03,False
'2018-01-15T04:42:00',1.61366,1.61373,1.61362,1.61372,51.16,1.61391,1.614,1.61387,1.61399,38.79,True
'2018-01-15T04:43:00',1.61372,1.61377,1.61351,1.61367,179.39,1.61399,1.61411,1.61381,1.61399,135.69,False
'2018-01-15T04:44:00',1.61367,1.61378,1.61358,1.61378,92.2,1.61406,1.61406,1.61387,1.61404,62.26,True
'2018-01-15T04:45:00',1.61377,1.61391,1.61372,1.61388,94.33,1.61403,1.61426,1.61398,1.61415,68.73,True
'2018-01-15T04:46:00',1.61388,1.61406,1.61377,1.61389,119.84,1.61415,1.61433,1.61405,1.61416,96.96,True
'2018-01-15T04:47:00',1.61389,1.61414,1.61389,1.61396,50.72,1.61416,1.61442,1.61416,1.61423,53.19,False
'2018-01-15T04:48:00',1.61396,1.61401,1.61374,1.61374,79.97,1.61421,1.61428,1.61399,1.61399,78.19,False
'2018-01-15T04:49:00',1.61374,1.61376,1.61365,1.61367,95.48,1.61399,1.61407,1.6139,1.61392,70.5,False
'2018-01-15T04:50:00',1.61367,1.6137,1.61364,1.6137,41.35,1.61392,1.61397,1.61389,1.61397,32.19,True
'2018-01-15T04:51:00',1.61371,1.61377,1.61362,1.6137,64.62,1.61398,1.61405,1.61392,1.61398,61.27,True
'2018-01-15T04:52:00',1.61371,1.61384,1.61362,1.6137,65.51,1.61396,1.6141,1.61389,1.61397,65.84,False
'2018-01-15T04:53:00',1.6137,1.61378,1.61351,1.61351,95.44,1.61397,1.61412,1.61378,1.61378,80.76,False
'2018-01-15T04:54:00',1.61351,1.61351,1.6131,1.6132,72.88,1.61378,1.61378,1.61345,1.61345,60.03,False
'2018-01-15T04:55:00',1.6132,1.6133,1.61314,1.61317,79.71,1.61345,1.6136,1.6134,1.61342,62.44,False
'2018-01-15T04:56:00',1.61317,1.61318,1.61315,1.61317,30.39,1.61342,1.61345,1.61342,1.61342,22.0,True
'2018-01-15T04:57:00',1.61317,1.61321,1.61308,1.61313,47.45,1.61342,1.61347,1.61334,1.61343,35.59,False
'2018-01-15T04:58:00',1.61307,1.61316,1.61304,1.61316,56.13,1.61341,1.61345,1.61327,1.61343,32.0,False
'2018-01-15T04:59:00',1.61316,1.61316,1.61292,1.61292,85.31,1.61343,1.61343,1.61319,1.61319,71.12,False
'2018-01-15T05:00:00',1.61293,1.613,1.6128,1.61296,75.61,1.61318,1.61329,1.61311,1.61322,72.99,False
'2018-01-15T05:01:00',1.61297,1.61297,1.61276,1.61276,49.06,1.61322,1.61322,1.61303,1.61303,63.92,False
'2018-01-15T05:02:00',1.61276,1.61293,1.61275,1.61275,86.19,1.61301,1.61324,1.61301,1.61302,102.13,False
'2018-01-15T05:03:00',1.61274,1.61291,1.61265,1.61288,101.28,1.61301,1.61319,1.61293,1.61315,118.41,True
'2018-01-15T05:04:00',1.61288,1.61296,1.61267,1.61268,97.42,1.61315,1.6133,1.61298,1.61298,118.12,False
'2018-01-15T05:05:00',1.61265,1.61281,1.61262,1.6127,83.49,1.61298,1.61308,1.61294,1.61297,101.59,True
'2018-01-15T05:06:00',1.6127,1.61283,1.6127,1.6127,57.24,1.61297,1.61315,1.61297,1.61302,62.64,True
'2018-01-15T05:07:00',1.6127,1.61284,1.6127,1.61284,37.82,1.61302,1.61315,1.61302,1.61315,28.07,True
'2018-01-15T05:08:00',1.61284,1.61299,1.61283,1.61283,41.93,1.61315,1.6133,1.6131,1.6131,55.47,False
'2018-01-15T05:09:00',1.61282,1.61293,1.61282,1.61285,24.34,1.61309,1.6132,1.61309,1.61312,26.56,True
'2018-01-15T05:10:00',1.61285,1.61295,1.61279,1.6129,72.8,1.61312,1.61322,1.61309,1.61317,81.26,True
'2018-01-15T05:11:00',1.6129,1.61298,1.61276,1.61285,86.12,1.61317,1.61326,1.61308,1.6131,80.02,False
'2018-01-15T05:12:00',1.61288,1.61288,1.61263,1.61273,83.29,1.61313,1.61315,1.61293,1.61297,71.12,False
'2018-01-15T05:13:00',1.61273,1.61282,1.61273,1.61276,71.49,1.61298,1.61308,1.61298,1.61301,108.57,False
'2018-01-15T05:14:00',1.61276,1.61276,1.61255,1.61261,94.84,1.61301,1.61306,1.61282,1.61288,78.43,False
'2018-01-15T05:15:00',1.61261,1.61267,1.61255,1.61257,64.95,1.61288,1.61296,1.61282,1.61284,50.35,True
'2018-01-15T05:16:00',1.61259,1.61273,1.61244,1.61256,114.54,1.61286,1.61299,1.61279,1.61281,124.49,False
'2018-01-15T05:17:00',1.61256,1.61262,1.61242,1.61248,66.03,1.61281,1.61291,1.6127,1.61277,63.96,False
'2018-01-15T05:18:00',1.6125,1.61252,1.61236,1.61242,64.23,1.61275,1.61277,1.61269,1.61269,48.59,False
'2018-01-15T05:19:00',1.61242,1.61249,1.61242,1.61249,36.48,1.61269,1.61276,1.61269,1.61276,31.59,True
'2018-01-15T05:20:00',1.61249,1.61251,1.61233,1.61236,64.14,1.61276,1.61279,1.61259,1.61264,78.45,False
'2018-01-15T05:21:00',1.61233,1.61246,1.6123,1.61246,23.37,1.61263,1.61273,1.61257,1.61271,24.1,True
'2018-01-15T05:22:00',1.61247,1.61248,1.61238,1.61248,42.39,1.61272,1.61279,1.61271,1.61279,39.39,True
'2018-01-15T05:23:00',1.61248,1.61257,1.61243,1.61251,41.68,1.61276,1.61285,1.61275,1.61276,33.86,True
'2018-01-15T05:24:00',1.61251,1.61264,1.61238,1.61243,105.59,1.61276,1.61289,1.61268,1.61268,89.14,False
'2018-01-15T05:25:00',1.61242,1.61242,1.61219,1.61223,83.84,1.61267,1.61273,1.61246,1.61256,73.23,False
'2018-01-15T05:26:00',1.61221,1.61243,1.61221,1.61234,67.85,1.61249,1.6127,1.61246,1.61259,70.08,True
'2018-01-15T05:27:00',1.61234,1.61249,1.61234,1.61249,19.49,1.61259,1.61276,1.61259,1.61276,26.47,True
'2018-01-15T05:28:00',1.61249,1.6125,1.61245,1.61245,16.0,1.61276,1.61277,1.61272,1.61272,22.42,True
'2018-01-15T05:29:00',1.61245,1.61273,1.6124,1.61253,87.92,1.61272,1.61298,1.61265,1.61278,113.06,False
'2018-01-15T05:30:00',1.61253,1.6127,1.61245,1.61249,85.0,1.61278,1.61296,1.61272,1.61274,133.07,False
'2018-01-15T05:31:00',1.61249,1.61249,1.61227,1.61231,81.03,1.61274,1.61274,1.61254,1.6126,83.63,False
'2018-01-15T05:32:00',1.61236,1.61239,1.61226,1.61234,66.24,1.61263,1.61267,1.61256,1.61264,58.75,True
'2018-01-15T05:33:00',1.61232,1.61251,1.6123,1.61251,69.81,1.61268,1.61279,1.6126,1.61276,88.95,True
'2018-01-15T05:34:00',1.61251,1.61263,1.61236,1.6126,125.16,1.61276,1.61291,1.61264,1.61287,137.88,False
'2018-01-15T05:35:00',1.6126,1.6126,1.61234,1.61244,62.78,1.61287,1.61289,1.61262,1.61271,52.39,True
'2018-01-15T05:36:00',1.61244,1.61268,1.61238,1.61268,81.63,1.61271,1.61296,1.61271,1.61295,82.95,True
'2018-01-15T05:37:00',1.61268,1.61274,1.61255,1.61273,78.92,1.61295,1.61299,1.61277,1.61296,62.69,True
'2018-01-15T05:38:00',1.61274,1.61299,1.6127,1.61274,190.86,1.61296,1.61324,1.61294,1.61301,134.08,False
'2018-01-15T05:39:00',1.61274,1.61281,1.61262,1.61278,148.1,1.61301,1.61319,1.61287,1.6131,108.49,True
'2018-01-15T05:40:00',1.61279,1.61291,1.61269,1.61283,167.23,1.61308,1.61318,1.61297,1.61308,132.96,False
'2018-01-15T05:41:00',1.61283,1.61286,1.61265,1.61286,143.6,1.61308,1.61317,1.61296,1.61315,110.97,True
'2018-01-15T05:42:00',1.61287,1.61303,1.61285,1.61295,85.44,1.61314,1.6133,1.61312,1.61322,91.54,False
'2018-01-15T05:43:00',1.61295,1.61301,1.61286,1.61293,90.18,1.6132,1.61328,1.61315,1.61324,78.51,True
'2018-01-15T05:44:00',1.61294,1.61333,1.61285,1.6133,143.32,1.61323,1.6136,1.61315,1.61359,143.49,False
'2018-01-15T05:45:00',1.61332,1.61332,1.61302,1.61305,106.88,1.61359,1.61359,1.61327,1.6133,93.69,False
'2018-01-15T05:46:00',1.61305,1.61311,1.61294,1.61307,97.6,1.6133,1.61339,1.61325,1.61332,71.17,False
'2018-01-15T05:47:00',1.61307,1.61307,1.61303,1.61303,21.92,1.61332,1.61332,1.61328,1.61328,16.0,True
'2018-01-15T05:48:00',1.61303,1.61313,1.61298,1.61306,133.23,1.61328,1.61344,1.61325,1.61338,102.87,False
'2018-01-15T05:49:00',1.61308,1.61312,1.61301,1.61307,107.06,1.61336,1.6134,1.61327,1.61332,89.15,True
'2018-01-15T05:50:00',1.61307,1.61314,1.61299,1.61303,40.49,1.61332,1.61341,1.61328,1.61328,39.17,False
'2018-01-15T05:51:00',1.61303,1.61303,1.61294,1.61302,33.27,1.61328,1.61332,1.61323,1.61329,30.62,True
'2018-01-15T05:52:00',1.61302,1.61362,1.61301,1.61327,138.26,1.61329,1.61389,1.61324,1.6136,116.64,False
'2018-01-15T05:53:00',1.61326,1.61335,1.61321,1.6133,87.89,1.61358,1.61366,1.6135,1.61357,65.43,False
'2018-01-15T05:54:00',1.6133,1.61335,1.61316,1.61325,109.03,1.61357,1.61362,1.61341,1.6135,73.94,False
'2018-01-15T05:55:00',1.61325,1.61334,1.61319,1.6133,100.97,1.6135,1.61361,1.61346,1.61357,66.12,False
'2018-01-15T05:56:00',1.61333,1.61333,1.61325,1.6133,92.43,1.61358,1.61359,1.61352,1.61357,58.37,False
'2018-01-15T05:57:00',1.6133,1.61331,1.61303,1.61308,133.87,1.61357,1.61358,1.61333,1.61335,89.71,False
'2018-01-15T05:58:00',1.61309,1.61329,1.61309,1.61321,81.74,1.61336,1.61356,1.61335,1.61348,75.52,True
'2018-01-15T05:59:00',1.61321,1.61333,1.61316,1.61333,41.02,1.61348,1.61358,1.61347,1.61358,40.73,True
'2018-01-15T06:00:00',1.61333,1.61335,1.61313,1.61322,138.53,1.61358,1.61363,1.6134,1.61347,127.41,True
'2018-01-15T06:01:00',1.61322,1.61335,1.61322,1.61328,72.2,1.61347,1.61368,1.61347,1.61355,67.84,True
'2018-01-15T06:02:00',1.61329,1.61341,1.61322,1.61336,91.89,1.61356,1.61368,1.61349,1.61363,79.04,False
'2018-01-15T06:03:00',1.61336,1.61337,1.61318,1.61319,71.31,1.61363,1.61364,1.61343,1.61344,80.48,False
'2018-01-15T06:04:00',1.61319,1.61321,1.61314,1.6132,47.95,1.61344,1.61347,1.6134,1.61345,36.73,True
'2018-01-15T06:05:00',1.6132,1.61329,1.61314,1.61329,78.52,1.61345,1.61356,1.61345,1.61356,72.06,True
'2018-01-15T06:06:00',1.61332,1.61336,1.61305,1.61312,67.79,1.61359,1.61361,1.61331,1.61337,60.12,False
'2018-01-15T06:07:00',1.61312,1.61317,1.61296,1.61305,90.27,1.61337,1.61344,1.61328,1.61332,86.44,False
'2018-01-15T06:08:00',1.61305,1.61311,1.613,1.61311,77.21,1.61332,1.61339,1.61328,1.61335,58.59,True
'2018-01-15T06:09:00',1.61311,1.61317,1.61303,1.61313,32.04,1.61335,1.61342,1.61334,1.61339,22.0,False
'2018-01-15T06:10:00',1.61313,1.61313,1.61299,1.61299,49.1,1.61338,1.61339,1.61326,1.61326,35.0,False
'2018-01-15T06:11:00',1.61299,1.61299,1.6129,1.6129,52.33,1.61326,1.61326,1.61315,1.61315,30.0,False
'2018-01-15T06:12:00',1.61288,1.61292,1.61278,1.61286,61.68,1.61315,1.61319,1.61305,1.61311,36.0,True
'2018-01-15T06:13:00',1.61286,1.61301,1.61277,1.61301,50.84,1.61311,1.6133,1.61311,1.61326,32.12,False
'2018-01-15T06:14:00',1.61301,1.61301,1.61292,1.61294,44.69,1.61326,1.61326,1.61319,1.61321,27.0,False
'2018-01-15T06:15:00',1.61294,1.61301,1.61282,1.61283,92.76,1.61321,1.61326,1.61309,1.61309,59.47,True
'2018-01-15T06:16:00',1.61282,1.61304,1.61282,1.61286,96.07,1.61309,1.61327,1.61308,1.61308,65.12,True
'2018-01-15T06:17:00',1.61285,1.61316,1.61283,1.61315,129.1,1.61307,1.61338,1.61307,1.61336,89.12,True
'2018-01-15T06:18:00',1.61316,1.61578,1.61306,1.61541,447.29,1.61336,1.61604,1.61332,1.61577,397.98,False
'2018-01-15T06:19:00',1.61543,1.61543,1.61445,1.61455,464.18,1.61576,1.61576,1.61474,1.61482,319.68,True
'2018-01-15T06:20:00',1.61457,1.61593,1.61452,1.61553,416.99,1.61482,1.61626,1.61478,1.61584,311.53,False
'2018-01-15T06:21:00',1.61553,1.61553,1.61461,1.61482,338.8,1.61584,1.61584,1.61503,1.61517,213.57,False
'2018-01-15T06:22:00',1.61482,1.61539,1.61465,1.6149,292.55,1.61517,1.61571,1.61503,1.61519,207.85,False
'2018-01-15T06:23:00',1.61488,1.61504,1.61449,1.61484,197.33,1.61518,1.61529,1.61482,1.61513,151.46,False
'2018-01-15T06:24:00',1.61484,1.61495,1.61453,1.61471,181.28,1.61513,1.61522,1.61488,1.61501,132.69,True
'2018-01-15T06:25:00',1.61471,1.61494,1.6144,1.61492,220.94,1.61502,1.6153,1.61471,1.61521,181.51,False
'2018-01-15T06:26:00',1.61493,1.61493,1.61455,1.61479,178.49,1.6152,1.61521,1.61486,1.61504,187.71,False
'2018-01-15T06:27:00',1.61481,1.61491,1.61459,1.61488,116.03,1.61508,1.61517,1.61486,1.61515,133.24,True
'2018-01-15T06:28:00',1.61488,1.61504,1.61473,1.61486,129.43,1.61515,1.61533,1.61504,1.61513,167.62,False
'2018-01-15T06:29:00',1.61486,1.61494,1.61467,1.6148,126.38,1.61513,1.61525,1.61492,1.61507,149.84,False
'2018-01-15T06:30:00',1.61477,1.61484,1.61463,1.61469,108.92,1.61502,1.61512,1.61488,1.61496,98.16,False
'2018-01-15T06:31:00',1.61469,1.61473,1.61453,1.61468,121.22,1.61496,1.615,1.61482,1.61494,125.71,True
'2018-01-15T06:32:00',1.61468,1.61501,1.61463,1.61479,114.44,1.61494,1.61528,1.61488,1.61504,110.86,True
'2018-01-15T06:33:00',1.61479,1.61517,1.61443,1.61517,249.68,1.61504,1.61553,1.61475,1.61542,251.74,True
'2018-01-15T06:34:00',1.61516,1.61543,1.6151,1.61537,167.42,1.61541,1.61582,1.61541,1.61568,139.72,False
'2018-01-15T06:35:00',1.61537,1.61545,1.61493,1.61499,150.64,1.61569,1.61578,1.61523,1.61526,135.82,False
'2018-01-15T06:36:00',1.61499,1.61501,1.61475,1.61476,120.35,1.61526,1.61528,1.61502,1.61503,92.74,False
'2018-01-15T06:37:00',1.61479,1.61497,1.6147,1.61496,141.74,1.61506,1.61536,1.61497,1.61521,116.4,True
'2018-01-15T06:38:00',1.61497,1.61519,1.61485,1.61514,102.05,1.61522,1.61546,1.61519,1.61539,121.03,False
'2018-01-15T06:39:00',1.61514,1.61515,1.61473,1.61475,128.71,1.61539,1.61547,1.61502,1.61502,136.17,False
'2018-01-15T06:40:00',1.61477,1.61492,1.6144,1.61468,148.53,1.61502,1.61517,1.6148,1.615,123.83,True
'2018-01-15T06:41:00',1.61468,1.61518,1.61464,1.61498,108.86,1.615,1.61547,1.61499,1.61525,113.3,True
'2018-01-15T06:42:00',1.61499,1.61523,1.61494,1.61503,106.53,1.61526,1.61559,1.61525,1.6153,118.89,False
'2018-01-15T06:43:00',1.61503,1.61509,1.61488,1.61503,107.65,1.6153,1.61535,1.61519,1.6153,115.67,False
'2018-01-15T06:44:00',1.61502,1.61504,1.61486,1.61496,117.12,1.61529,1.61532,1.61515,1.61523,140.28,True
'2018-01-15T06:45:00',1.61494,1.6152,1.61479,1.61502,109.45,1.61521,1.6155,1.6152,1.61529,119.89,False
'2018-01-15T06:46:00',1.61499,1.6151,1.6148,1.61506,106.35,1.61526,1.61539,1.61514,1.61531,115.19,True
'2018-01-15T06:47:00',1.61506,1.61517,1.61485,1.61495,107.63,1.61531,1.61547,1.61519,1.61522,129.32,False
'2018-01-15T06:48:00',1.61495,1.61509,1.61488,1.61504,65.4,1.61522,1.61536,1.61518,1.61529,75.38,False
'2018-01-15T06:49:00',1.61503,1.61503,1.61482,1.615,84.92,1.6153,1.6153,1.6151,1.61527,102.73,True
'2018-01-15T06:50:00',1.61503,1.61513,1.61484,1.61508,59.27,1.61534,1.61543,1.61511,1.61535,64.82,True
'2018-01-15T06:51:00',1.61505,1.61521,1.61498,1.61521,71.75,1.61532,1.61554,1.61525,1.6155,84.25,True
'2018-01-15T06:52:00',1.61523,1.61526,1.61485,1.61495,94.67,1.6155,1.61555,1.61514,1.61522,83.79,False
'2018-01-15T06:53:00',1.61493,1.61497,1.61479,1.61488,36.43,1.6152,1.61526,1.61508,1.61513,35.6,False
'2018-01-15T06:54:00',1.61484,1.61486,1.61454,1.61466,114.72,1.61511,1.61516,1.61479,1.61493,97.95,False
'2018-01-15T06:55:00',1.6147,1.61483,1.61445,1.61454,145.27,1.61497,1.61514,1.61472,1.61481,132.79,False
'2018-01-15T06:56:00',1.61456,1.6146,1.61435,1.6145,118.89,1.61481,1.61485,1.6146,1.61475,90.01,True
'2018-01-15T06:57:00',1.61452,1.61468,1.61451,1.61463,65.89,1.61479,1.61496,1.61479,1.61488,80.53,True
'2018-01-15T06:58:00',1.61463,1.61512,1.61463,1.61507,105.89,1.61488,1.61553,1.61488,1.61537,93.74,True
'2018-01-15T06:59:00',1.61506,1.61525,1.61492,1.61507,155.36,1.61544,1.61556,1.61526,1.61532,180.32,True
'2018-01-15T07:00:00',1.61506,1.61528,1.615,1.61525,84.94,1.61531,1.61558,1.61525,1.61558,107.8,True
'2018-01-15T07:01:00',1.61529,1.6153,1.61504,1.61509,101.37,1.61558,1.61558,1.61531,1.61536,147.94,True
'2018-01-15T07:02:00',1.61513,1.61555,1.61497,1.61555,116.41,1.61537,1.6158,1.61523,1.6158,152.33,True
'2018-01-15T07:03:00',1.61555,1.61575,1.61514,1.61547,135.97,1.6158,1.616,1.61554,1.61575,181.36,False
'2018-01-15T07:04:00',1.61547,1.61547,1.61517,1.61535,83.73,1.61572,1.61575,1.61544,1.6156,106.96,False
'2018-01-15T07:05:00',1.61534,1.61534,1.61496,1.61516,95.05,1.61559,1.61559,1.61523,1.61541,100.82,True
'2018-01-15T07:06:00',1.61516,1.61535,1.61499,1.61527,151.14,1.61541,1.61578,1.61534,1.61554,174.91,False
'2018-01-15T07:07:00',1.61526,1.6153,1.61481,1.61496,124.44,1.61555,1.61564,1.61508,1.61523,130.98,False
'2018-01-15T07:08:00',1.61495,1.615,1.61474,1.61486,63.07,1.61522,1.61527,1.61505,1.61513,63.01,True
'2018-01-15T07:09:00',1.61486,1.61503,1.61466,1.61494,175.0,1.61513,1.61538,1.61495,1.61519,227.81,True
'2018-01-15T07:10:00',1.61487,1.61509,1.61477,1.61497,117.55,1.61514,1.61535,1.61508,1.61524,158.31,True
'2018-01-15T07:11:00',1.61496,1.61541,1.61496,1.61532,148.51,1.61523,1.61581,1.61523,1.61569,170.05,False
'2018-01-15T07:12:00',1.61531,1.61541,1.61479,1.61507,161.13,1.61568,1.61577,1.61521,1.61534,162.92,False
'2018-01-15T07:13:00',1.61507,1.61523,1.61491,1.6151,106.28,1.61534,1.61558,1.61521,1.61537,110.45,True
'2018-01-15T07:14:00',1.6151,1.61527,1.61501,1.61517,48.88,1.61537,1.61559,1.61535,1.61545,59.5,True
'2018-01-15T07:15:00',1.61519,1.61551,1.61513,1.61551,105.52,1.61544,1.61579,1.6154,1.61578,123.87,True
'2018-01-15T07:16:00',1.61551,1.61568,1.61545,1.61566,86.96,1.61578,1.616,1.6157,1.61598,93.5,True
'2018-01-15T07:17:00',1.61568,1.6157,1.61534,1.6154,143.51,1.616,1.616,1.61567,1.61567,140.89,False
'2018-01-15T07:18:00',1.61542,1.61562,1.61542,1.6155,72.42,1.61567,1.61592,1.61567,1.61577,85.44,False
'2018-01-15T07:19:00',1.6155,1.61557,1.61482,1.61482,102.52,1.61577,1.61584,1.61513,1.61513,103.66,False
'2018-01-15T07:20:00',1.61482,1.61487,1.61439,1.61439,117.85,1.61519,1.61519,1.61466,1.61466,100.06,False
'2018-01-15T07:21:00',1.61439,1.6147,1.61437,1.61438,240.52,1.61466,1.61502,1.61463,1.61463,164.52,True
'2018-01-15T07:22:00',1.61439,1.61468,1.61414,1.61443,316.36,1.61464,1.61509,1.61446,1.6147,215.73,False
'2018-01-15T07:23:00',1.61443,1.61454,1.61414,1.61414,181.53,1.61469,1.6148,1.61451,1.61456,184.07,False
'2018-01-15T07:24:00',1.61415,1.61429,1.61407,1.61423,107.52,1.61455,1.6146,1.61436,1.61448,119.83,True
'2018-01-15T07:25:00',1.61423,1.61453,1.61415,1.6143,120.92,1.61448,1.61488,1.61443,1.61462,128.63,True
'2018-01-15T07:26:00',1.61431,1.61473,1.61428,1.61463,153.25,1.61463,1.61501,1.61461,1.61488,148.81,True
'2018-01-15T07:27:00',1.61461,1.61478,1.61452,1.61475,84.37,1.61488,1.61506,1.61479,1.61504,73.96,True
'2018-01-15T07:28:00',1.61476,1.61507,1.61469,1.61485,104.98,1.61503,1.61542,1.61496,1.6151,104.13,False
'2018-01-15T07:29:00',1.61485,1.61495,1.61464,1.61475,74.86,1.6151,1.61525,1.61493,1.615,69.01,False
'2018-01-15T07:30:00',1.61473,1.6148,1.61448,1.6148,93.01,1.615,1.61507,1.61475,1.61507,81.35,True
'2018-01-15T07:31:00',1.6148,1.61491,1.61467,1.61488,69.18,1.61507,1.61524,1.61492,1.61515,94.95,True
'2018-01-15T07:32:00',1.61488,1.61496,1.61464,1.61477,46.6,1.61515,1.61531,1.61495,1.61502,58.98,False
'2018-01-15T07:33:00',1.61471,1.61487,1.61455,1.6146,64.94,1.61496,1.61515,1.61483,1.61485,55.46,False
'2018-01-15T07:34:00',1.6146,1.61464,1.61453,1.61464,43.65,1.61485,1.615,1.6148,1.6149,33.84,True
'2018-01-15T07:35:00',1.61464,1.61484,1.61457,1.61462,81.36,1.6149,1.61515,1.61486,1.61489,88.29,True
'2018-01-15T07:36:00',1.61465,1.61509,1.61465,1.61497,133.93,1.6149,1.61541,1.6149,1.61529,157.81,False
'2018-01-15T07:37:00',1.61495,1.61507,1.6148,1.61489,72.32,1.61527,1.61539,1.61513,1.61517,73.66,False
'2018-01-15T07:38:00',1.61492,1.61502,1.61472,1.61477,123.94,1.61518,1.61534,1.61502,1.61502,111.54,False
'2018-01-15T07:39:00',1.61478,1.61482,1.61463,1.61474,70.01,1.61503,1.61512,1.61494,1.61499,49.84,False
'2018-01-15T07:40:00',1.61474,1.61481,1.61471,1.61481,29.1,1.61499,1.61513,1.61499,1.61508,27.86,True
'2018-01-15T07:41:00',1.61482,1.61488,1.61473,1.61476,61.19,1.61509,1.61515,1.615,1.61503,60.43,True
'2018-01-15T07:42:00',1.61476,1.6149,1.61467,1.6149,41.95,1.61503,1.61521,1.61494,1.61515,33.11,False
'2018-01-15T07:43:00',1.61487,1.61487,1.61466,1.61473,65.55,1.61514,1.61514,1.61491,1.61501,61.7,False
'2018-01-15T07:44:00',1.61473,1.61481,1.61457,1.61469,50.42,1.61501,1.61516,1.61489,1.61494,50.72,False
'2018-01-15T07:45:00',1.61469,1.61472,1.61448,1.61455,50.18,1.61494,1.61499,1.6148,1.61482,62.29,False
'2018-01-15T07:46:00',1.61455,1.61461,1.61397,1.61411,151.88,1.61482,1.61495,1.61426,1.61439,126.95,False
'2018-01-15T07:47:00',1.61412,1.6146,1.61407,1.6145,152.23,1.61443,1.61488,1.61432,1.61477,122.03,True
'2018-01-15T07:48:00',1.61455,1.61463,1.61423,1.61444,81.55,1.61482,1.6149,1.6146,1.61474,73.49,False
'2018-01-15T07:49:00',1.61446,1.61453,1.61432,1.6145,63.3,1.61473,1.61482,1.61462,1.61481,51.39,True
'2018-01-15T07:50:00',1.61451,1.6146,1.61415,1.61418,106.83,1.6148,1.61491,1.61443,1.61443,88.89,False
'2018-01-15T07:51:00',1.61418,1.61433,1.61415,1.6142,88.02,1.61443,1.61466,1.61443,1.61458,74.69,True
'2018-01-15T07:52:00',1.61426,1.61436,1.61412,1.61418,77.73,1.61456,1.61463,1.61441,1.61445,65.0,False
'2018-01-15T07:53:00',1.61421,1.6143,1.6139,1.61407,94.82,1.61448,1.61457,1.61417,1.61439,75.36,False
'2018-01-15T07:54:00',1.61407,1.6142,1.61382,1.6142,137.58,1.61439,1.6145,1.61409,1.61447,118.39,True
'2018-01-15T07:55:00',1.6142,1.61442,1.61404,1.61428,139.42,1.61447,1.61469,1.61442,1.6146,158.11,False
'2018-01-15T07:56:00',1.61428,1.61436,1.61421,1.61436,53.91,1.6146,1.61461,1.61452,1.61461,52.83,True
'2018-01-15T07:57:00',1.61433,1.61441,1.61414,1.61441,65.61,1.61458,1.61468,1.61439,1.61468,82.13,True
'2018-01-15T07:58:00',1.61441,1.61451,1.61428,1.61439,79.56,1.61466,1.61477,1.61454,1.61469,112.58,False
'2018-01-15T07:59:00',1.61439,1.61445,1.61431,1.61431,35.6,1.61468,1.61473,1.61461,1.61461,43.14,False
'2018-01-15T08:00:00',1.61429,1.61429,1.61376,1.61392,158.37,1.6146,1.61462,1.61407,1.61416,151.31,True
'2018-01-15T08:01:00',1.61392,1.61433,1.61374,1.6143,180.11,1.61416,1.6147,1.61408,1.61454,197.11,True
'2018-01-15T08:02:00',1.61428,1.61469,1.61413,1.6146,117.12,1.61455,1.61487,1.6144,1.61481,163.98,False
'2018-01-15T08:03:00',1.6146,1.6146,1.61423,1.61453,126.3,1.61482,1.61484,1.61456,1.61478,176.23,True
'2018-01-15T08:04:00',1.61453,1.61473,1.61432,1.61447,113.55,1.61477,1.61493,1.61467,1.61477,141.04,True
'2018-01-15T08:05:00',1.61447,1.61486,1.61441,1.61473,136.97,1.61478,1.61516,1.61472,1.615,212.73,True
'2018-01-15T08:06:00',1.61473,1.61504,1.61472,1.61484,146.99,1.615,1.61538,1.61497,1.61511,156.94,False
'2018-01-15T08:07:00',1.61484,1.61502,1.61445,1.61452,160.42,1.61511,1.61527,1.6147,1.61479,147.29,False
'2018-01-15T08:08:00',1.61455,1.61461,1.61417,1.61437,122.21,1.6148,1.61488,1.61449,1.61462,132.49,True
'2018-01-15T08:09:00',1.61437,1.61477,1.61432,1.61472,112.62,1.61462,1.61509,1.61462,1.61499,109.06,False
'2018-01-15T08:10:00',1.61472,1.61477,1.61446,1.61477,99.31,1.61499,1.61509,1.61474,1.61504,79.77,True
'2018-01-15T08:11:00',1.61477,1.61487,1.61466,1.61476,85.09,1.61502,1.61517,1.61493,1.61503,75.72,True
'2018-01-15T08:12:00',1.61479,1.61519,1.61479,1.61511,112.74,1.61506,1.61553,1.61506,1.61541,116.19,False
'2018-01-15T08:13:00',1.61511,1.61518,1.61489,1.61518,107.28,1.61541,1.61551,1.61518,1.61545,112.81,True
'2018-01-15T08:14:00',1.61522,1.6154,1.61499,1.61504,128.46,1.61549,1.61565,1.61531,1.61535,126.99,False
'2018-01-15T08:15:00',1.61504,1.61518,1.61482,1.6151,164.63,1.61535,1.61547,1.61512,1.61537,139.44,True
'2018-01-15T08:16:00',1.6151,1.61536,1.61485,1.61503,161.14,1.61537,1.61563,1.61517,1.6153,156.79,False
'2018-01-15T08:17:00',1.61504,1.61508,1.61488,1.61501,95.22,1.6153,1.61535,1.61516,1.61526,74.21,False
'2018-01-15T08:18:00',1.61498,1.61501,1.61481,1.61501,89.15,1.61525,1.61533,1.61508,1.61528,85.39,True
'2018-01-15T08:19:00',1.61501,1.61526,1.61501,1.61508,111.34,1.61528,1.6156,1.61528,1.61535,138.01,True
'2018-01-15T08:20:00',1.61511,1.61551,1.61511,1.61525,114.44,1.61539,1.61576,1.61538,1.61552,150.88,True
'2018-01-15T08:21:00',1.61525,1.61566,1.61519,1.61553,226.19,1.61552,1.61595,1.61549,1.61581,213.95,True
'2018-01-15T08:22:00',1.61552,1.6157,1.61508,1.61546,176.64,1.61578,1.61597,1.61542,1.61573,201.88,False
'2018-01-15T08:23:00',1.61546,1.61569,1.61538,1.61558,114.08,1.61573,1.61596,1.61563,1.61586,106.29,False
'2018-01-15T08:24:00',1.61558,1.61564,1.61545,1.61547,202.73,1.61584,1.61592,1.61569,1.61574,194.48,True
'2018-01-15T08:25:00',1.61548,1.61572,1.6154,1.61569,75.76,1.61575,1.61597,1.61567,1.61591,104.91,True
'2018-01-15T08:26:00',1.6157,1.61576,1.61552,1.61573,98.46,1.61591,1.61603,1.61582,1.616,128.7,False
'2018-01-15T08:27:00',1.61572,1.61572,1.61536,1.61548,140.66,1.61597,1.61599,1.61566,1.61576,165.54,False
'2018-01-15T08:28:00',1.61548,1.61563,1.61546,1.61561,118.79,1.61576,1.61592,1.61572,1.61588,118.18,True
'2018-01-15T08:29:00',1.61561,1.61575,1.61532,1.61536,121.91,1.61587,1.61602,1.61561,1.61566,124.48,False
'2018-01-15T08:30:00',1.61536,1.61549,1.61515,1.61516,109.28,1.61567,1.61578,1.61543,1.61543,106.9,False
'2018-01-15T08:31:00',1.61516,1.61518,1.61482,1.61492,127.98,1.61543,1.61545,1.61514,1.61519,109.39,False
'2018-01-15T08:32:00',1.61492,1.61508,1.6149,1.6149,78.12,1.61519,1.61535,1.61517,1.61517,96.2,False
'2018-01-15T08:33:00',1.6149,1.61503,1.61483,1.61494,83.64,1.61515,1.61533,1.61513,1.61519,92.08,True
'2018-01-15T08:34:00',1.61494,1.61516,1.61494,1.61516,56.68,1.61519,1.61543,1.61519,1.61543,83.1,True
'2018-01-15T08:35:00',1.61516,1.61519,1.61499,1.61501,45.39,1.61543,1.61545,1.61526,1.61526,56.37,True
'2018-01-15T08:36:00',1.61501,1.61553,1.61495,1.61553,129.81,1.61526,1.61574,1.61518,1.61574,176.86,True
'2018-01-15T08:37:00',1.61557,1.61559,1.61524,1.61536,171.27,1.61578,1.61582,1.61554,1.61564,191.73,False
'2018-01-15T08:38:00',1.61539,1.61552,1.61519,1.61525,163.48,1.61564,1.61585,1.61544,1.61552,122.99,False
'2018-01-15T08:39:00',1.61525,1.61542,1.61488,1.61494,229.5,1.61552,1.61573,1.61516,1.61523,180.46,False
'2018-01-15T08:40:00',1.61499,1.61505,1.61477,1.61492,145.03,1.61523,1.61532,1.61502,1.61519,110.22,True
'2018-01-15T08:41:00',1.61497,1.61544,1.61493,1.61527,110.53,1.61524,1.61571,1.61518,1.61557,79.06,False
'2018-01-15T08:42:00',1.61529,1.61531,1.615,1.61522,154.01,1.61556,1.61558,1.61527,1.61551,172.44,True
'2018-01-15T08:43:00',1.61524,1.61547,1.61516,1.6153,129.92,1.61549,1.61573,1.61545,1.61558,135.23,True
'2018-01-15T08:44:00',1.6153,1.61548,1.615,1.61503,102.22,1.61558,1.61575,1.61525,1.61533,87.98,False
'2018-01-15T08:45:00',1.61503,1.61509,1.61481,1.61482,137.31,1.61534,1.61539,1.61505,1.61508,96.82,False
'2018-01-15T08:46:00',1.61482,1.61504,1.6148,1.61497,112.52,1.61508,1.61534,1.615,1.61522,79.76,False
'2018-01-15T08:47:00',1.61497,1.61503,1.61469,1.61474,130.14,1.61522,1.6153,1.61496,1.61503,94.54,False
'2018-01-15T08:48:00',1.61475,1.61478,1.61453,1.61454,132.81,1.61502,1.61505,1.61481,1.61482,98.24,False
'2018-01-15T08:49:00',1.61454,1.61461,1.61447,1.61453,121.84,1.61482,1.61492,1.61474,1.6148,82.74,False
'2018-01-15T08:50:00',1.61453,1.61462,1.61448,1.61455,128.76,1.6148,1.61489,1.61475,1.61482,97.51,True
'2018-01-15T08:51:00',1.61455,1.61486,1.61455,1.61485,140.52,1.61482,1.61512,1.61482,1.61512,111.63,True
'2018-01-15T08:52:00',1.61485,1.61503,1.61484,1.61502,132.73,1.61512,1.61535,1.61509,1.61529,117.46,True
'2018-01-15T08:53:00',1.61502,1.6151,1.61496,1.6151,64.6,1.61529,1.61538,1.61524,1.61538,62.86,True
'2018-01-15T08:54:00',1.6151,1.61529,1.61488,1.615,147.36,1.61538,1.61555,1.61515,1.61527,140.71,False
'2018-01-15T08:55:00',1.61501,1.61521,1.61493,1.61521,92.93,1.61528,1.61549,1.61524,1.61549,94.22,True
'2018-01-15T08:56:00',1.61522,1.61532,1.61507,1.61511,199.06,1.61551,1.61557,1.61535,1.61538,160.43,True
'2018-01-15T08:57:00',1.61511,1.61571,1.61511,1.61561,177.33,1.61538,1.61599,1.61538,1.61592,146.84,True
'2018-01-15T08:58:00',1.61561,1.61587,1.61547,1.61587,173.2,1.61592,1.61614,1.61566,1.61614,171.69,True
'2018-01-15T08:59:00',1.61589,1.61607,1.61584,1.61605,112.58,1.61615,1.61632,1.61611,1.6163,154.79,True
'2018-01-15T09:00:00',1.61605,1.61625,1.61579,1.61612,189.19,1.61629,1.61649,1.61606,1.61638,241.93,True
'2018-01-15T09:01:00',1.61612,1.61629,1.61595,1.61606,168.42,1.61639,1.61654,1.61625,1.61633,183.25,False
'2018-01-15T09:02:00',1.61606,1.61618,1.6158,1.61584,124.44,1.61633,1.61643,1.61605,1.6161,123.82,False
'2018-01-15T09:03:00',1.61582,1.61582,1.61552,1.61576,101.33,1.61609,1.61609,1.61581,1.61606,109.27,True
'2018-01-15T09:04:00',1.61576,1.61592,1.61565,1.61568,116.71,1.61604,1.6162,1.61593,1.61593,105.94,True
'2018-01-15T09:05:00',1.61568,1.61609,1.61547,1.61603,192.19,1.61593,1.61639,1.61574,1.6163,220.68,True
'2018-01-15T09:06:00',1.61603,1.61666,1.61603,1.61633,255.73,1.6163,1.61699,1.6163,1.61658,298.73,False
'2018-01-15T09:07:00',1.61633,1.61648,1.61616,1.61647,204.38,1.61656,1.61678,1.61647,1.61671,210.18,True
'2018-01-15T09:08:00',1.61643,1.6165,1.61564,1.6157,218.77,1.61669,1.61676,1.61596,1.61598,188.09,False
'2018-01-15T09:09:00',1.61569,1.61572,1.61543,1.61543,184.18,1.616,1.61607,1.6157,1.61573,153.94,False
'2018-01-15T09:10:00',1.61543,1.61554,1.61525,1.61531,157.24,1.61573,1.61585,1.61548,1.61558,142.43,True
'2018-01-15T09:11:00',1.61533,1.61568,1.61524,1.61547,132.65,1.61557,1.61595,1.61551,1.61575,120.01,False
'2018-01-15T09:12:00',1.61547,1.61553,1.61518,1.61533,91.3,1.61575,1.61581,1.61548,1.61562,69.02,False
'2018-01-15T09:13:00',1.61534,1.61541,1.61522,1.61537,112.25,1.61561,1.6157,1.61549,1.61561,91.09,True
'2018-01-15T09:14:00',1.61538,1.61563,1.61521,1.61541,140.82,1.61561,1.61586,1.61548,1.61565,125.38,False
'2018-01-15T09:15:00',1.61537,1.61547,1.61515,1.61542,110.87,1.61564,1.61577,1.61541,1.61575,103.26,True
'2018-01-15T09:16:00',1.61543,1.61554,1.61534,1.61547,112.07,1.61572,1.61578,1.61561,1.61572,100.61,False
'2018-01-15T09:17:00',1.61542,1.61542,1.61497,1.61536,193.95,1.61569,1.61569,1.61524,1.61561,165.94,False
'2018-01-15T09:18:00',1.61536,1.61539,1.61515,1.61528,130.53,1.6156,1.61565,1.61542,1.61553,123.25,True
'2018-01-15T09:19:00',1.61528,1.61546,1.61519,1.61536,155.73,1.61553,1.61574,1.61547,1.61564,126.63,True
'2018-01-15T09:20:00',1.61538,1.61549,1.6152,1.61549,93.77,1.61564,1.61576,1.61548,1.61576,93.64,True
'2018-01-15T09:21:00',1.61549,1.61553,1.61517,1.6154,161.77,1.61576,1.61581,1.61545,1.61565,183.04,False
'2018-01-15T09:22:00',1.61544,1.61545,1.61512,1.61514,152.27,1.61568,1.61568,1.61539,1.61542,154.07,False
'2018-01-15T09:23:00',1.61514,1.61527,1.61512,1.61527,69.42,1.61542,1.6155,1.61542,1.61548,79.66,True
'2018-01-15T09:24:00',1.61527,1.61554,1.61521,1.61534,112.86,1.61549,1.61574,1.61542,1.61557,141.57,False
'2018-01-15T09:25:00',1.61536,1.61546,1.61503,1.61515,125.03,1.61558,1.61574,1.61535,1.61535,151.95,False
'2018-01-15T09:26:00',1.61515,1.61515,1.61475,1.61481,104.54,1.61539,1.61539,1.61501,1.61507,141.22,False
'2018-01-15T09:27:00',1.61486,1.61499,1.61484,1.61484,102.77,1.61511,1.61528,1.61511,1.61512,107.01,False
'2018-01-15T09:28:00',1.61484,1.61486,1.61473,1.61474,71.73,1.61512,1.61514,1.615,1.61502,81.89,False
'2018-01-15T09:29:00',1.61474,1.61484,1.6147,1.61472,86.17,1.61501,1.6151,1.61496,1.61499,77.84,False
'2018-01-15T09:30:00',1.61472,1.61476,1.61456,1.61462,131.09,1.61499,1.61506,1.61481,1.61488,143.44,True
'2018-01-15T09:31:00',1.61459,1.61491,1.61459,1.61482,120.08,1.61493,1.61517,1.61487,1.61509,124.83,True
'2018-01-15T09:32:00',1.61482,1.61506,1.61482,1.61506,75.14,1.61509,1.61535,1.61509,1.61535,90.5,True
'2018-01-15T09:33:00',1.61505,1.61533,1.61501,1.61533,64.49,1.61534,1.61558,1.6153,1.61558,78.42,False
'2018-01-15T09:34:00',1.61533,1.61533,1.61509,1.61514,65.0,1.61557,1.61557,1.61533,1.61537,88.24,False
'2018-01-15T09:35:00',1.61514,1.61514,1.615,1.61502,58.56,1.61538,1.61541,1.61527,1.61529,63.55,True
'2018-01-15T09:36:00',1.61502,1.61524,1.61502,1.61521,58.65,1.61529,1.61548,1.61529,1.61546,83.27,True
'2018-01-15T09:37:00',1.61521,1.61529,1.615,1.61509,131.57,1.61545,1.61556,1.61525,1.61536,202.36,False
'2018-01-15T09:38:00',1.61509,1.61509,1.61498,1.61501,46.0,1.61535,1.61536,1.61521,1.61525,66.07,False
'2018-01-15T09:39:00',1.61503,1.61503,1.61475,1.61478,95.63,1.61527,1.61528,1.61501,1.61501,145.05,False
'2018-01-15T09:40:00',1.61478,1.61492,1.61478,1.61492,39.0,1.61505,1.61516,1.61504,1.61515,61.28,True
'2018-01-15T09:41:00',1.61492,1.61507,1.61477,1.61499,101.94,1.61513,1.61537,1.61504,1.61523,147.06,False
'2018-01-15T09:42:00',1.615,1.61504,1.61473,1.6148,131.6,1.61523,1.61529,1.61497,1.61506,141.86,False
'2018-01-15T09:43:00',1.6148,1.61494,1.61476,1.61486,106.53,1.61513,1.6152,1.61501,1.61512,106.66,False
'2018-01-15T09:44:00',1.61486,1.61491,1.61475,1.61489,83.76,1.61512,1.61516,1.61502,1.61515,87.36,True
'2018-01-15T09:45:00',1.61489,1.6151,1.61489,1.61502,110.78,1.61516,1.61535,1.61516,1.61529,125.98,True
'2018-01-15T09:46:00',1.61503,1.61536,1.61503,1.61528,129.98,1.61529,1.61569,1.61529,1.61559,151.02,False
'2018-01-15T09:47:00',1.61528,1.61535,1.61511,1.61533,110.41,1.6156,1.61562,1.61541,1.61559,103.96,True
'2018-01-15T09:48:00',1.61536,1.61539,1.61513,1.61532,133.87,1.61561,1.61564,1.6154,1.6156,132.14,True
'2018-01-15T09:49:00',1.61532,1.61555,1.61525,1.61545,94.78,1.6156,1.61583,1.61549,1.6157,98.12,True
'2018-01-15T09:50:00',1.61545,1.61595,1.61535,1.61573,194.65,1.6157,1.61629,1.61563,1.61603,228.78,True
'2018-01-15T09:51:00',1.61575,1.6161,1.61571,1.61606,205.19,1.61602,1.61638,1.61596,1.61633,193.66,True
'2018-01-15T09:52:00',1.61606,1.61614,1.61594,1.61605,103.75,1.61633,1.6164,1.61619,1.61629,105.54,True
'2018-01-15T09:53:00',1.61606,1.6163,1.61602,1.61623,117.38,1.61629,1.61659,1.61626,1.61649,92.14,True
'2018-01-15T09:54:00',1.61622,1.61634,1.61599,1.61602,139.68,1.61649,1.61663,1.61627,1.61631,109.45,False
'2018-01-15T09:55:00',1.61602,1.61606,1.61579,1.61589,161.79,1.61633,1.61636,1.61606,1.61614,118.89,False
'2018-01-15T09:56:00',1.61589,1.61594,1.6158,1.6158,133.82,1.61614,1.61623,1.61606,1.6161,99.51,True
'2018-01-15T09:57:00',1.6158,1.61599,1.61573,1.61576,141.17,1.6161,1.61626,1.616,1.61603,128.47,True
'2018-01-15T09:58:00',1.61576,1.61632,1.6157,1.61608,183.16,1.61603,1.61662,1.61597,1.61636,172.49,False
'2018-01-15T09:59:00',1.61609,1.61626,1.61572,1.61582,208.84,1.61636,1.61651,1.61598,1.6161,152.61,False
'2018-01-15T10:00:00',1.61583,1.61597,1.61568,1.61583,158.23,1.61612,1.61626,1.616,1.6161,146.78,False
'2018-01-15T10:01:00',1.61583,1.61583,1.61558,1.61571,139.76,1.61609,1.61611,1.61588,1.61595,127.91,True
'2018-01-15T10:02:00',1.6157,1.61611,1.6157,1.6161,209.19,1.61594,1.61646,1.61593,1.61641,174.22,True
'2018-01-15T10:03:00',1.61611,1.61647,1.61611,1.61642,216.67,1.61643,1.61677,1.61643,1.61672,205.06,True
'2018-01-15T10:04:00',1.61642,1.61648,1.61615,1.61632,210.68,1.61674,1.61679,1.61646,1.61662,179.19,False
'2018-01-15T10:05:00',1.61632,1.61632,1.6161,1.61611,191.64,1.61659,1.61663,1.6164,1.61643,157.98,False
'2018-01-15T10:06:00',1.61613,1.61617,1.61596,1.61597,96.42,1.61644,1.61648,1.61625,1.61625,90.67,True
'2018-01-15T10:07:00',1.61595,1.61623,1.61595,1.61622,108.97,1.61627,1.61654,1.61625,1.6165,112.15,False
'2018-01-15T10:08:00',1.61619,1.61619,1.61577,1.61583,112.36,1.61651,1.61651,1.61609,1.61613,121.41,False
'2018-01-15T10:09:00',1.61582,1.61591,1.61546,1.61561,129.54,1.61614,1.61622,1.61578,1.6159,133.26,False
'2018-01-15T10:10:00',1.61561,1.61591,1.61561,1.61587,106.22,1.6159,1.61621,1.61589,1.61617,112.29,True
'2018-01-15T10:11:00',1.61587,1.61619,1.61584,1.61615,119.51,1.61615,1.61649,1.61615,1.61644,132.19,True
'2018-01-15T10:12:00',1.61615,1.61627,1.61607,1.61627,115.6,1.61644,1.61658,1.61636,1.61657,104.65,True
'2018-01-15T10:13:00',1.61627,1.61686,1.61623,1.61659,296.99,1.61659,1.6171,1.61652,1.61686,229.57,False
'2018-01-15T10:14:00',1.61662,1.6168,1.61644,1.6168,227.94,1.61691,1.61708,1.61676,1.61706,186.28,True
'2018-01-15T10:15:00',1.61673,1.61687,1.61667,1.6168,212.63,1.61703,1.61717,1.61699,1.61711,202.84,False
'2018-01-15T10:16:00',1.61683,1.61685,1.61661,1.61667,171.21,1.61713,1.61716,1.61691,1.61695,175.82,False
'2018-01-15T10:17:00',1.61667,1.61667,1.61645,1.61652,173.53,1.61695,1.61695,1.61675,1.61683,143.47,False
'2018-01-15T10:18:00',1.61651,1.61658,1.61644,1.6165,148.49,1.61683,1.61687,1.61675,1.61679,124.05,True
'2018-01-15T10:19:00',1.61651,1.61659,1.61643,1.61647,195.31,1.61679,1.6169,1.61674,1.61677,164.23,True
'2018-01-15T10:20:00',1.61644,1.61698,1.61643,1.6169,186.24,1.61675,1.6173,1.61674,1.61722,186.04,True
'2018-01-15T10:21:00',1.6169,1.61709,1.61648,1.61659,179.12,1.61722,1.61737,1.61678,1.61691,176.07,False
'2018-01-15T10:22:00',1.61655,1.61681,1.61654,1.61679,159.66,1.61684,1.6171,1.61684,1.61707,151.77,True
'2018-01-15T10:23:00',1.61678,1.61697,1.61663,1.6169,135.41,1.61707,1.61724,1.61693,1.61722,137.37,True
'2018-01-15T10:24:00',1.61693,1.61706,1.61688,1.61692,133.48,1.61723,1.61734,1.6172,1.61722,126.76,False
'2018-01-15T10:25:00',1.61693,1.61693,1.61673,1.61693,152.0,1.61722,1.61722,1.61705,1.6172,142.87,True
'2018-01-15T10:26:00',1.61692,1.61703,1.61683,1.61697,144.49,1.6172,1.61732,1.61713,1.61728,132.54,True
'2018-01-15T10:27:00',1.61696,1.61713,1.61693,1.61697,137.44,1.61727,1.61744,1.61723,1.61729,144.53,True
'2018-01-15T10:28:00',1.61697,1.61714,1.6169,1.61711,128.94,1.61727,1.61744,1.61721,1.6174,148.94,True
'2018-01-15T10:29:00',1.6171,1.61736,1.61698,1.61724,116.74,1.6174,1.61765,1.61727,1.61755,134.8,False
'2018-01-15T10:30:00',1.61724,1.61735,1.61701,1.61735,124.41,1.61754,1.61765,1.61731,1.61765,128.87,True
'2018-01-15T10:31:00',1.61735,1.61746,1.61724,1.61724,138.58,1.61765,1.61777,1.61754,1.61754,151.3,False
'2018-01-15T10:32:00',1.61724,1.61733,1.61711,1.61724,131.36,1.61754,1.61762,1.61741,1.61755,152.14,True
'2018-01-15T10:33:00',1.61724,1.61736,1.61724,1.61728,140.49,1.61755,1.61768,1.61754,1.6176,145.47,False
'2018-01-15T10:34:00',1.61729,1.61734,1.6171,1.61718,188.78,1.61759,1.61765,1.6174,1.61748,177.19,True
'2018-01-15T10:35:00',1.61719,1.61748,1.61717,1.61737,184.31,1.61749,1.61777,1.61747,1.61766,170.99,False
'2018-01-15T10:36:00',1.6174,1.61744,1.61718,1.61739,164.1,1.61766,1.61769,1.6175,1.61769,138.31,True
'2018-01-15T10:37:00',1.61742,1.6175,1.61729,1.6175,169.26,1.61769,1.61781,1.61758,1.61779,177.37,True
'2018-01-15T10:38:00',1.61748,1.61767,1.61748,1.61766,113.43,1.6178,1.61798,1.61779,1.61798,98.41,False
'2018-01-15T10:39:00',1.61766,1.61766,1.61736,1.61752,185.15,1.61796,1.61797,1.61766,1.6178,178.27,True
'2018-01-15T10:40:00',1.61752,1.61781,1.61752,1.61764,244.58,1.6178,1.61809,1.6178,1.61794,241.47,True
'2018-01-15T10:41:00',1.61759,1.61787,1.61755,1.61785,148.79,1.6179,1.61818,1.61785,1.61817,140.55,True
'2018-01-15T10:42:00',1.61789,1.61794,1.61765,1.61772,193.46,1.61819,1.61826,1.61793,1.61799,182.33,False
'2018-01-15T10:43:00',1.61773,1.61782,1.61761,1.61781,141.17,1.61799,1.61811,1.61792,1.6181,148.64,True
'2018-01-15T10:44:00',1.61782,1.61794,1.61768,1.61794,103.79,1.6181,1.61824,1.61796,1.61823,82.67,False
'2018-01-15T10:45:00',1.61793,1.61794,1.61763,1.61767,147.45,1.61823,1.61823,1.61794,1.61797,145.08,True
'2018-01-15T10:46:00',1.61765,1.6181,1.61765,1.61804,116.08,1.61795,1.61831,1.61795,1.61828,118.35,True
'2018-01-15T10:47:00',1.61804,1.61821,1.61797,1.61811,169.89,1.61828,1.6185,1.6182,1.61843,161.38,True
'2018-01-15T10:48:00',1.61815,1.61888,1.61814,1.61869,336.82,1.61846,1.61921,1.61843,1.619,295.29,False
'2018-01-15T10:49:00',1.61869,1.61875,1.61847,1.61875,224.59,1.61899,1.61905,1.61874,1.61902,208.97,True
'2018-01-15T10:50:00',1.61873,1.61879,1.61858,1.61858,191.25,1.61899,1.61911,1.61886,1.6189,196.79,True
'2018-01-15T10:51:00',1.61862,1.61883,1.61851,1.61874,160.42,1.61889,1.61914,1.61882,1.61901,152.0,True
'2018-01-15T10:52:00',1.61874,1.62001,1.61851,1.61976,285.51,1.61901,1.62033,1.61884,1.62003,277.57,False
'2018-01-15T10:53:00',1.61971,1.61973,1.61913,1.61944,330.68,1.62003,1.62003,1.61949,1.61975,293.67,False
'2018-01-15T10:54:00',1.61944,1.61949,1.61916,1.61923,218.22,1.61974,1.61982,1.61948,1.61953,195.15,False
'2018-01-15T10:55:00',1.61926,1.61926,1.61898,1.61902,206.43,1.61956,1.61956,1.61928,1.61932,176.32,False
'2018-01-15T10:56:00',1.61902,1.6192,1.61897,1.61911,176.42,1.61932,1.61949,1.61927,1.6194,140.37,True
'2018-01-15T10:57:00',1.61909,1.61929,1.61897,1.61926,224.83,1.61942,1.61959,1.61927,1.61958,193.06,True
'2018-01-15T10:58:00',1.6193,1.61943,1.61904,1.61904,170.23,1.61959,1.61967,1.61933,1.61936,140.68,False
'2018-01-15T10:59:00',1.61904,1.61926,1.61888,1.6192,193.5,1.61936,1.61953,1.61921,1.61953,183.18,True
'2018-01-15T11:00:00',1.6192,1.61933,1.61901,1.61901,132.61,1.61951,1.61965,1.61931,1.61931,143.68,False
'2018-01-15T11:01:00',1.61899,1.61927,1.61896,1.61926,170.51,1.61931,1.61957,1.61928,1.61955,172.77,True
'2018-01-15T11:02:00',1.61926,1.61949,1.61921,1.61947,152.53,1.61957,1.61979,1.61951,1.61975,136.88,True
'2018-01-15T11:03:00',1.61947,1.61957,1.61931,1.61957,133.79,1.61976,1.61989,1.61962,1.61988,122.25,True
'2018-01-15T11:04:00',1.61957,1.61964,1.61952,1.61962,122.71,1.61988,1.61995,1.61981,1.61994,118.71,True
'2018-01-15T11:05:00',1.61967,1.61975,1.61948,1.61969,150.68,1.62,1.62006,1.61979,1.62003,147.22,True
'2018-01-15T11:06:00',1.61972,1.61977,1.6196,1.61962,84.14,1.62003,1.62007,1.6199,1.61992,90.31,False
'2018-01-15T11:07:00',1.6196,1.61974,1.61943,1.61957,94.26,1.61992,1.62005,1.61976,1.61984,100.42,False
'2018-01-15T11:08:00',1.61957,1.61963,1.61937,1.61943,72.72,1.61985,1.61989,1.61966,1.61971,75.25,True
'2018-01-15T11:09:00',1.61945,1.62002,1.61945,1.62002,103.96,1.6197,1.62026,1.6197,1.62026,117.6,True
'2018-01-15T11:10:00',1.62002,1.62048,1.61986,1.62033,124.77,1.62026,1.62072,1.62013,1.62061,157.77,False
'2018-01-15T11:11:00',1.62033,1.62036,1.62017,1.62024,49.88,1.62063,1.62063,1.62044,1.62052,66.98,True
'2018-01-15T11:12:00',1.62024,1.62044,1.62015,1.62042,137.4,1.62053,1.62075,1.62045,1.62069,173.75,False
'2018-01-15T11:13:00',1.62039,1.62039,1.62015,1.62028,95.64,1.62069,1.62069,1.62045,1.62056,109.95,False
'2018-01-15T11:14:00',1.62027,1.62027,1.62007,1.62007,104.16,1.62057,1.62057,1.62037,1.62038,128.02,False
'2018-01-15T11:15:00',1.62006,1.62014,1.62,1.62008,129.87,1.62034,1.62046,1.62029,1.6204,132.81,True
'2018-01-15T11:16:00',1.62007,1.62076,1.62006,1.62073,193.3,1.6204,1.62108,1.62039,1.62101,218.39,True
'2018-01-15T11:17:00',1.62073,1.62132,1.62068,1.62119,270.79,1.62102,1.62166,1.62101,1.6215,291.1,False
'2018-01-15T11:18:00',1.62118,1.62119,1.62084,1.62086,227.21,1.6215,1.6215,1.62115,1.62115,203.13,False
'2018-01-15T11:19:00',1.62084,1.62111,1.62083,1.62109,185.68,1.62116,1.62142,1.62115,1.62142,161.35,True
'2018-01-15T11:20:00',1.62109,1.62171,1.62103,1.62137,301.45,1.62137,1.62204,1.62131,1.6217,285.18,False
'2018-01-15T11:21:00',1.62137,1.62137,1.62086,1.6209,217.68,1.6217,1.6217,1.62117,1.62119,210.36,False
'2018-01-15T11:22:00',1.62089,1.62093,1.62064,1.62072,150.92,1.62119,1.62123,1.62095,1.62103,126.38,True
'2018-01-15T11:23:00',1.62072,1.62107,1.62064,1.621,139.74,1.62103,1.62136,1.62095,1.62132,147.56,False
'2018-01-15T11:24:00',1.62102,1.62106,1.62079,1.62091,73.61,1.6213,1.62134,1.62109,1.62122,75.64,True
'2018-01-15T11:25:00',1.62091,1.62108,1.6208,1.62098,113.3,1.62123,1.62139,1.62111,1.62126,119.99,True
'2018-01-15T11:26:00',1.621,1.6215,1.62086,1.6215,227.96,1.62127,1.62182,1.62118,1.62181,226.76,True
'2018-01-15T11:27:00',1.62148,1.62195,1.6213,1.62171,256.46,1.6218,1.62225,1.62159,1.622,268.07,True
'2018-01-15T11:28:00',1.6217,1.62208,1.62159,1.62173,243.87,1.622,1.62242,1.62191,1.62205,228.24,True
'2018-01-15T11:29:00',1.62175,1.62217,1.6217,1.62212,200.49,1.62206,1.6225,1.622,1.62242,201.76,True
'2018-01-15T11:30:00',1.62212,1.62268,1.62203,1.62225,254.25,1.62242,1.62303,1.62234,1.62254,222.95,False
'2018-01-15T11:31:00',1.62224,1.62236,1.62216,1.62228,183.09,1.62254,1.62268,1.62245,1.62256,169.25,True
'2018-01-15T11:32:00',1.62227,1.62339,1.62224,1.62339,325.85,1.62256,1.62374,1.6225,1.62374,284.79,True
'2018-01-15T11:33:00',1.62339,1.62341,1.62306,1.62317,281.32,1.62374,1.62374,1.62337,1.62349,282.15,False
'2018-01-15T11:34:00',1.62317,1.62319,1.62294,1.62311,166.76,1.62349,1.6235,1.62326,1.62341,161.4,True
'2018-01-15T11:35:00',1.62313,1.62348,1.62313,1.62346,161.59,1.62346,1.62381,1.62346,1.62378,149.94,True
'2018-01-15T11:36:00',1.62344,1.62379,1.62332,1.62335,247.25,1.62373,1.62412,1.62361,1.62367,195.17,False
'2018-01-15T11:37:00',1.62335,1.62343,1.62288,1.62323,215.01,1.62367,1.62375,1.62314,1.62359,212.4,False
'2018-01-15T11:38:00',1.62324,1.6233,1.62296,1.62314,215.56,1.62358,1.62362,1.62326,1.62344,253.23,False
'2018-01-15T11:39:00',1.62314,1.62317,1.62295,1.62305,114.81,1.62344,1.62347,1.62326,1.62337,118.24,False
'2018-01-15T11:40:00',1.62307,1.62315,1.62306,1.62312,57.62,1.62338,1.62346,1.62337,1.62342,64.23,False
'2018-01-15T11:41:00',1.62312,1.62312,1.62282,1.62283,106.08,1.62342,1.62342,1.62312,1.62312,87.77,False
'2018-01-15T11:42:00',1.62286,1.62286,1.62251,1.62252,121.21,1.62312,1.62312,1.62282,1.62282,112.09,False
'2018-01-15T11:43:00',1.62252,1.62265,1.62245,1.6225,107.4,1.62282,1.62297,1.62277,1.62283,87.65,False
'2018-01-15T11:44:00',1.62247,1.62257,1.6223,1.62238,221.59,1.62281,1.62287,1.62258,1.62268,212.31,True
'2018-01-15T11:45:00',1.62239,1.62262,1.62224,1.62247,126.98,1.62268,1.62291,1.62256,1.62277,128.65,False
'2018-01-15T11:46:00',1.62244,1.6226,1.62226,1.6223,134.96,1.62276,1.62292,1.62256,1.62259,136.46,False
'2018-01-15T11:47:00',1.6223,1.62232,1.6221,1.62218,145.1,1.62261,1.62264,1.62246,1.6225,132.93,False
'2018-01-15T11:48:00',1.62217,1.62221,1.62197,1.622,129.72,1.62248,1.62252,1.62227,1.62227,119.48,False
'2018-01-15T11:49:00',1.62198,1.62214,1.62191,1.62205,190.53,1.62225,1.62245,1.6222,1.62235,184.03,False
'2018-01-15T11:50:00',1.62208,1.62211,1.62152,1.62174,148.88,1.62239,1.62242,1.62185,1.62198,170.87,False
'2018-01-15T11:51:00',1.6217,1.62174,1.62146,1.62155,184.25,1.62195,1.62204,1.62177,1.62188,201.9,True
'2018-01-15T11:52:00',1.62154,1.62174,1.62151,1.62158,139.84,1.62189,1.62205,1.62181,1.62189,152.4,False
'2018-01-15T11:53:00',1.6216,1.62164,1.62133,1.62143,146.82,1.62189,1.62195,1.62166,1.62175,165.64,True
'2018-01-15T11:54:00',1.62145,1.62202,1.62142,1.62202,211.21,1.62177,1.62237,1.62175,1.62237,224.54,True
'2018-01-15T11:55:00',1.62202,1.62219,1.62186,1.62214,194.29,1.62234,1.6225,1.62216,1.62243,201.7,True
'2018-01-15T11:56:00',1.62214,1.62246,1.62207,1.62227,130.44,1.62245,1.62274,1.62237,1.62257,146.07,False
'2018-01-15T11:57:00',1.62227,1.62227,1.62191,1.62191,132.3,1.62257,1.62258,1.62222,1.62222,154.49,False
'2018-01-15T11:58:00',1.62187,1.62192,1.6217,1.62183,116.6,1.62219,1.62222,1.62201,1.62215,138.57,True
'2018-01-15T11:59:00',1.62186,1.62206,1.62184,1.62193,80.57,1.62216,1.62236,1.62215,1.62225,110.56,False
'2018-01-15T12:00:00',1.62193,1.62205,1.6218,1.62197,120.56,1.62225,1.62235,1.62212,1.62228,167.25,True
'2018-01-15T12:01:00',1.62197,1.62217,1.62183,1.62216,116.11,1.62227,1.62248,1.62213,1.62248,150.56,True
'2018-01-15T12:02:00',1.62216,1.62253,1.62216,1.62241,137.03,1.62249,1.62284,1.62247,1.62271,160.21,True
'2018-01-15T12:03:00',1.62241,1.62276,1.62226,1.62261,145.7,1.62273,1.62306,1.62257,1.62294,188.96,False
'2018-01-15T12:04:00',1.62259,1.62274,1.62248,1.62257,138.34,1.62292,1.62305,1.62278,1.62289,163.18,False
'2018-01-15T12:05:00',1.62257,1.62272,1.62252,1.62253,79.41,1.62287,1.62301,1.62283,1.62283,83.36,False
'2018-01-15T12:06:00',1.62252,1.62265,1.62223,1.62223,108.37,1.62284,1.62296,1.62256,1.62256,106.54,False
'2018-01-15T12:07:00',1.62219,1.62224,1.62194,1.62207,158.21,1.62251,1.62253,1.62225,1.6224,142.8,False
'2018-01-15T12:08:00',1.6221,1.62214,1.62175,1.62175,151.33,1.62242,1.62244,1.62198,1.62198,129.86,False
'2018-01-15T12:09:00',1.62174,1.62174,1.62101,1.62109,201.02,1.62198,1.62198,1.62123,1.62131,150.77,False
'2018-01-15T12:10:00',1.62109,1.62129,1.62098,1.62106,184.28,1.62131,1.62159,1.6212,1.62134,189.0,True
'2018-01-15T12:11:00',1.62111,1.62135,1.62106,1.62107,193.15,1.62141,1.62166,1.62138,1.62138,220.66,True
'2018-01-15T12:12:00',1.62107,1.62141,1.62107,1.6212,126.33,1.6214,1.62172,1.6214,1.62153,150.49,False
'2018-01-15T12:13:00',1.6212,1.62138,1.62104,1.62133,143.94,1.62152,1.62169,1.62136,1.62164,168.18,True
'2018-01-15T12:14:00',1.62133,1.62147,1.6212,1.62121,116.53,1.62164,1.62177,1.62151,1.62151,130.4,False
'2018-01-15T12:15:00',1.62121,1.62139,1.62117,1.6212,113.27,1.62151,1.62171,1.62147,1.6215,125.81,False
'2018-01-15T12:16:00',1.62119,1.62125,1.62108,1.62114,87.97,1.62151,1.62156,1.62135,1.6214,87.02,True
'2018-01-15T12:17:00',1.62115,1.6213,1.62107,1.62114,136.78,1.6214,1.62161,1.62139,1.62144,137.48,True
'2018-01-15T12:18:00',1.62114,1.62135,1.62114,1.62126,114.14,1.62141,1.62165,1.62141,1.62156,98.85,True
'2018-01-15T12:19:00',1.62123,1.62144,1.62116,1.62127,139.75,1.62156,1.62175,1.62149,1.62158,138.25,False
'2018-01-15T12:20:00',1.62127,1.62138,1.6212,1.6212,73.08,1.62158,1.62169,1.62151,1.62151,71.76,False
'2018-01-15T12:21:00',1.62122,1.62133,1.62101,1.62127,113.43,1.62153,1.62161,1.62132,1.62158,99.77,True
'2018-01-15T12:22:00',1.62127,1.62139,1.62118,1.62137,93.58,1.62157,1.6217,1.6215,1.6217,80.83,True
'2018-01-15T12:23:00',1.62138,1.62148,1.62118,1.62146,84.66,1.62169,1.6218,1.62149,1.62177,91.56,True
'2018-01-15T12:24:00',1.6215,1.62175,1.62144,1.62149,104.61,1.6218,1.62207,1.62175,1.62181,117.06,False
'2018-01-15T12:25:00',1.62149,1.62171,1.62143,1.6215,83.38,1.62182,1.62203,1.62177,1.62182,86.85,False
'2018-01-15T12:26:00',1.62151,1.62159,1.62136,1.62144,98.94,1.62182,1.62189,1.62166,1.62173,80.73,False
'2018-01-15T12:27:00',1.62145,1.62146,1.62127,1.62134,121.66,1.62173,1.62173,1.62154,1.62165,92.21,False
'2018-01-15T12:28:00',1.62133,1.62139,1.62116,1.62127,105.82,1.62165,1.6217,1.62148,1.62158,88.0,True
'2018-01-15T12:29:00',1.62127,1.62147,1.62122,1.6214,90.6,1.62158,1.62176,1.62155,1.6217,80.26,False
'2018-01-15T12:30:00',1.62139,1.62141,1.62127,1.62132,84.45,1.62171,1.62172,1.62159,1.62164,91.19,False
'2018-01-15T12:31:00',1.62132,1.62133,1.62111,1.62111,107.8,1.62164,1.62164,1.62139,1.62139,117.17,False
'2018-01-15T12:32:00',1.62115,1.62123,1.62098,1.62116,85.33,1.62142,1.62156,1.62126,1.62149,69.65,True
'2018-01-15T12:33:00',1.62117,1.62132,1.62109,1.62117,107.99,1.62147,1.62163,1.6214,1.62149,99.4,True
'2018-01-15T12:34:00',1.62119,1.62139,1.62119,1.6213,69.48,1.62149,1.6217,1.62149,1.62161,68.16,False
'2018-01-15T12:35:00',1.6213,1.62136,1.62128,1.62134,71.01,1.62161,1.62168,1.62157,1.62162,51.8,False
'2018-01-15T12:36:00',1.62133,1.62135,1.62128,1.62132,67.18,1.62162,1.62167,1.62159,1.62165,54.98,True
'2018-01-15T12:37:00',1.62132,1.6214,1.6211,1.6212,101.25,1.62165,1.62172,1.62143,1.62152,104.57,True
'2018-01-15T12:38:00',1.62124,1.6215,1.62124,1.62138,79.61,1.62156,1.62179,1.62156,1.62166,93.61,True
'2018-01-15T12:39:00',1.62138,1.62156,1.62133,1.62151,69.08,1.62165,1.62185,1.6216,1.6218,69.59,True
'2018-01-15T12:40:00',1.6215,1.62158,1.62146,1.62148,68.16,1.62181,1.62188,1.62175,1.62178,75.41,True
'2018-01-15T12:41:00',1.62147,1.62169,1.62125,1.62129,115.83,1.62178,1.62199,1.62157,1.6216,119.87,False
'2018-01-15T12:42:00',1.6213,1.62133,1.62087,1.62087,105.53,1.6216,1.6216,1.62117,1.6212,92.46,False
'2018-01-15T12:43:00',1.62086,1.621,1.62082,1.62091,94.94,1.62119,1.62131,1.6211,1.62119,75.73,True
'2018-01-15T12:44:00',1.62092,1.62119,1.62089,1.62089,95.02,1.62119,1.62147,1.62119,1.6212,91.85,False
'2018-01-15T12:45:00',1.6209,1.6211,1.62087,1.62092,77.94,1.6212,1.62142,1.62114,1.62123,60.75,False
'2018-01-15T12:46:00',1.62086,1.62094,1.62055,1.62077,163.39,1.6212,1.62126,1.62088,1.62109,118.83,False
'2018-01-15T12:47:00',1.62077,1.6208,1.62031,1.62034,229.96,1.62109,1.62114,1.62063,1.62065,181.53,False
'2018-01-15T12:48:00',1.62034,1.62042,1.62006,1.62023,207.59,1.62067,1.62072,1.62035,1.62055,187.62,True
'2018-01-15T12:49:00',1.62024,1.62046,1.62019,1.62029,168.32,1.62055,1.62077,1.6205,1.62062,159.87,True
'2018-01-15T12:50:00',1.62028,1.62049,1.62027,1.62034,134.31,1.62059,1.62079,1.62058,1.62066,141.35,False
'2018-01-15T12:51:00',1.62035,1.62048,1.62033,1.62036,86.5,1.62066,1.6208,1.62065,1.62067,86.93,True
'2018-01-15T12:52:00',1.62036,1.62058,1.62035,1.62058,53.98,1.62067,1.62088,1.62065,1.62088,51.58,True
'2018-01-15T12:53:00',1.62058,1.62061,1.62031,1.62034,77.75,1.62088,1.62093,1.62062,1.62065,75.43,False
'2018-01-15T12:54:00',1.62039,1.6206,1.62033,1.62047,93.33,1.62071,1.62092,1.62064,1.62079,101.79,False
'2018-01-15T12:55:00',1.62048,1.62048,1.62024,1.62028,73.04,1.62078,1.62078,1.62057,1.62057,84.83,False
'2018-01-15T12:56:00',1.62027,1.62048,1.62025,1.62033,55.66,1.62057,1.62076,1.62055,1.62062,57.84,False
'2018-01-15T12:57:00',1.62032,1.62041,1.62019,1.62027,87.54,1.62062,1.62072,1.62053,1.62059,80.24,False
'2018-01-15T12:58:00',1.62027,1.62034,1.62013,1.62024,93.75,1.62058,1.62064,1.62042,1.62056,91.45,True
'2018-01-15T12:59:00',1.62025,1.62039,1.62015,1.62022,114.08,1.62054,1.62071,1.62047,1.62054,120.34,False
'2018-01-15T13:00:00',1.62019,1.6203,1.62008,1.62014,113.66,1.62051,1.62066,1.6204,1.62041,110.67,False
'2018-01-15T13:01:00',1.62014,1.62023,1.62008,1.62014,92.29,1.62041,1.62056,1.62039,1.62046,66.42,True
'2018-01-15T13:02:00',1.62014,1.62026,1.62008,1.62016,86.7,1.62046,1.62058,1.62041,1.62046,85.11,True
'2018-01-15T13:03:00',1.62016,1.62039,1.62009,1.62033,102.28,1.62046,1.6207,1.62041,1.62063,106.05,True
'2018-01-15T13:04:00',1.62033,1.62053,1.62033,1.62053,107.81,1.62062,1.62085,1.62062,1.62083,99.84,True
'2018-01-15T13:05:00',1.62054,1.62056,1.6203,1.62049,91.19,1.62084,1.62084,1.62062,1.6208,90.09,False
'2018-01-15T13:06:00',1.62046,1.62051,1.62028,1.62028,96.99,1.62077,1.62081,1.62059,1.62059,89.95,False
'2018-01-15T13:07:00',1.62029,1.62041,1.62024,1.62024,120.22,1.62059,1.62074,1.62056,1.62056,122.33,False
'2018-01-15T13:08:00',1.62028,1.62032,1.62012,1.62016,88.6,1.62057,1.62062,1.62045,1.62047,99.1,False
'2018-01-15T13:09:00',1.62015,1.62019,1.62,1.62019,127.35,1.62047,1.62049,1.62031,1.62048,119.36,True
'2018-01-15T13:10:00',1.62019,1.62028,1.62012,1.62025,93.89,1.62047,1.62059,1.62044,1.62056,108.92,True
'2018-01-15T13:11:00',1.62025,1.62051,1.62022,1.62042,110.27,1.62056,1.62079,1.62054,1.62074,121.35,True
'2018-01-15T13:12:00',1.62039,1.62066,1.62028,1.62066,84.61,1.62069,1.62096,1.62061,1.62096,89.53,True
'2018-01-15T13:13:00',1.62066,1.6207,1.62048,1.62064,127.38,1.62096,1.62099,1.62079,1.62096,150.78,True
'2018-01-15T13:14:00',1.62063,1.6208,1.62059,1.62079,80.4,1.62096,1.62107,1.62089,1.62105,77.23,True
'2018-01-15T13:15:00',1.62076,1.62098,1.62071,1.62098,130.62,1.62105,1.62129,1.621,1.62129,112.99,False
'2018-01-15T13:16:00',1.62097,1.62097,1.6208,1.62081,74.32,1.62127,1.62127,1.62111,1.62112,76.27,False
'2018-01-15T13:17:00',1.62085,1.6209,1.62074,1.62088,74.96,1.62117,1.62123,1.62107,1.62119,71.1,True
'2018-01-15T13:18:00',1.62088,1.62094,1.62083,1.62084,43.16,1.62121,1.62126,1.62114,1.62117,44.56,False
'2018-01-15T13:19:00',1.62086,1.62086,1.62053,1.62086,96.33,1.62116,1.62116,1.62082,1.62116,100.83,True
'2018-01-15T13:20:00',1.62087,1.62088,1.62044,1.62047,124.69,1.6212,1.6212,1.62076,1.62077,115.91,False
'2018-01-15T13:21:00',1.62047,1.62056,1.62026,1.62029,143.33,1.62077,1.62088,1.62056,1.62059,134.45,False
'2018-01-15T13:22:00',1.62029,1.62033,1.62019,1.62027,91.12,1.62059,1.62065,1.62051,1.62056,77.34,True
'2018-01-15T13:23:00',1.62025,1.62036,1.62019,1.62036,89.42,1.62056,1.62068,1.62051,1.62068,85.35,False
'2018-01-15T13:24:00',1.62036,1.62036,1.62012,1.62015,93.05,1.62067,1.62068,1.62044,1.62046,81.32,False
'2018-01-15T13:25:00',1.62015,1.62018,1.62006,1.62012,88.68,1.62047,1.62049,1.62038,1.62044,78.94,False
'2018-01-15T13:26:00',1.62011,1.62018,1.61981,1.62,119.23,1.62044,1.62047,1.62021,1.6203,115.48,False
'2018-01-15T13:27:00',1.61998,1.62003,1.61982,1.62003,110.7,1.62029,1.62034,1.62012,1.62034,100.67,False
'2018-01-15T13:28:00',1.62001,1.62003,1.61971,1.61986,126.7,1.62031,1.62032,1.62003,1.62018,108.57,False
'2018-01-15T13:29:00',1.61986,1.61986,1.61967,1.61984,134.54,1.62018,1.62019,1.62,1.62014,112.36,True
'2018-01-15T13:30:00',1.61981,1.61998,1.61977,1.61984,110.43,1.62011,1.62029,1.62007,1.62015,117.13,True
'2018-01-15T13:31:00',1.61984,1.62,1.61981,1.61994,91.11,1.62015,1.62035,1.62013,1.62027,115.4,True
'2018-01-15T13:32:00',1.61995,1.6201,1.61994,1.62005,88.54,1.62027,1.62043,1.62025,1.62032,94.14,False
'2018-01-15T13:33:00',1.62003,1.62009,1.61985,1.61985,113.2,1.62032,1.62035,1.62015,1.62015,88.03,True
'2018-01-15T13:34:00',1.61984,1.6201,1.61984,1.62009,85.96,1.62013,1.62041,1.62013,1.62041,81.94,True
'2018-01-15T13:35:00',1.6201,1.62028,1.62003,1.6202,109.48,1.6204,1.6206,1.62034,1.62049,114.61,True
'2018-01-15T13:36:00',1.6202,1.62038,1.62016,1.62037,65.04,1.6205,1.6207,1.62047,1.6207,61.94,True
'2018-01-15T13:37:00',1.62037,1.62069,1.62037,1.62064,64.94,1.6207,1.62098,1.62069,1.62092,77.71,False
'2018-01-15T13:38:00',1.62064,1.62067,1.6205,1.6205,69.3,1.62091,1.62098,1.62082,1.62082,70.69,True
'2018-01-15T13:39:00',1.62059,1.62076,1.62054,1.62062,72.25,1.62088,1.62108,1.62085,1.62092,68.73,True
'2018-01-15T13:40:00',1.62059,1.62083,1.62055,1.6208,103.76,1.62093,1.62113,1.62085,1.62113,101.74,False
'2018-01-15T13:41:00',1.62081,1.62082,1.6206,1.6206,65.97,1.62112,1.62113,1.62091,1.62091,76.87,True
'2018-01-15T13:42:00',1.6206,1.62083,1.6206,1.62077,84.18,1.62091,1.62114,1.62091,1.6211,101.22,True
'2018-01-15T13:43:00',1.62077,1.62094,1.62072,1.62085,129.62,1.62108,1.62127,1.62104,1.62117,150.52,False
'2018-01-15T13:44:00',1.62085,1.62089,1.62075,1.62077,96.34,1.62117,1.62118,1.62107,1.62108,131.4,False
'2018-01-15T13:45:00',1.62077,1.62081,1.62059,1.62074,97.02,1.62108,1.62112,1.6209,1.62104,115.73,False
'2018-01-15T13:46:00',1.62072,1.62073,1.62042,1.62049,84.0,1.62104,1.62105,1.62072,1.62079,91.79,False
'2018-01-15T13:47:00',1.62048,1.62058,1.62045,1.62045,104.57,1.6208,1.62084,1.62075,1.62075,91.64,False
'2018-01-15T13:48:00',1.62045,1.62053,1.62041,1.62041,69.58,1.62076,1.62084,1.62069,1.62071,64.5,True
'2018-01-15T13:49:00',1.62039,1.62061,1.62033,1.62056,115.43,1.62071,1.62092,1.62063,1.62087,123.1,False
'2018-01-15T13:50:00',1.62049,1.62057,1.6204,1.62043,88.96,1.62082,1.62088,1.6207,1.62076,107.68,True
'2018-01-15T13:51:00',1.62043,1.62059,1.62039,1.62045,109.08,1.62076,1.62089,1.62067,1.62072,120.49,False
'2018-01-15T13:52:00',1.62044,1.62045,1.62036,1.6204,54.51,1.62072,1.62072,1.62066,1.62069,73.54,True
'2018-01-15T13:53:00',1.62041,1.62045,1.6203,1.62034,60.51,1.62069,1.62074,1.62055,1.62059,61.63,True
'2018-01-15T13:54:00',1.62034,1.62099,1.62032,1.62095,94.49,1.6206,1.62126,1.62059,1.6212,98.69,True
'2018-01-15T13:55:00',1.62095,1.6216,1.62095,1.62156,164.19,1.62121,1.62189,1.62121,1.62184,201.57,True
'2018-01-15T13:56:00',1.62156,1.62164,1.62149,1.62159,141.98,1.62184,1.62195,1.62178,1.62188,153.96,True
'2018-01-15T13:57:00',1.62159,1.62198,1.62142,1.62193,210.2,1.62188,1.62229,1.62173,1.62224,196.96,False
'2018-01-15T13:58:00',1.62197,1.62197,1.62144,1.62145,169.26,1.62227,1.62227,1.62175,1.62176,159.01,False
'2018-01-15T13:59:00',1.62142,1.62163,1.62134,1.62162,153.03,1.62173,1.62192,1.6216,1.6219,180.03,True
'2018-01-15T14:00:00',1.62166,1.62166,1.62112,1.62123,130.76,1.62193,1.62194,1.62144,1.62155,122.86,False
'2018-01-15T14:01:00',1.62125,1.62156,1.62124,1.62137,88.29,1.62155,1.62188,1.62155,1.62165,91.99,False
'2018-01-15T14:02:00',1.62137,1.62146,1.6212,1.62146,106.87,1.62166,1.62177,1.62153,1.62173,117.77,True
'2018-01-15T14:03:00',1.62146,1.62153,1.62116,1.62117,123.41,1.62171,1.62184,1.62136,1.62147,107.22,False
'2018-01-15T14:04:00',1.62118,1.62139,1.62118,1.62135,74.26,1.62147,1.62169,1.62137,1.62166,57.15,True
'2018-01-15T14:05:00',1.62135,1.62179,1.62134,1.6217,152.37,1.62166,1.62215,1.62165,1.62208,171.37,False
'2018-01-15T14:06:00',1.62171,1.62178,1.62158,1.62167,125.36,1.62208,1.6221,1.62193,1.622,118.4,False
'2018-01-15T14:07:00',1.62167,1.62171,1.62157,1.6216,112.87,1.622,1.62205,1.62187,1.62191,111.48,True
'2018-01-15T14:08:00',1.62161,1.62204,1.62154,1.62195,123.88,1.62191,1.62239,1.62183,1.6223,128.9,False
'2018-01-15T14:09:00',1.62194,1.62197,1.62174,1.62177,99.49,1.62227,1.62229,1.62206,1.62214,114.9,True
'2018-01-15T14:10:00',1.62178,1.62234,1.62178,1.62214,122.64,1.6221,1.62274,1.6221,1.62239,122.62,False
'2018-01-15T14:11:00',1.62216,1.62222,1.62204,1.62205,80.44,1.6224,1.62251,1.62235,1.62235,76.85,False
'2018-01-15T14:12:00',1.62205,1.62218,1.62196,1.62215,118.5,1.62235,1.62249,1.62224,1.62245,119.64,False
'2018-01-15T14:13:00',1.62215,1.62215,1.62194,1.62205,112.94,1.62242,1.62244,1.62224,1.62239,141.81,True
'2018-01-15T14:14:00',1.62205,1.62222,1.62205,1.62217,109.99,1.62238,1.62252,1.62236,1.62245,120.68,True
'2018-01-15T14:15:00',1.62217,1.62232,1.62209,1.62216,172.11,1.62246,1.62263,1.62241,1.62249,155.91,True
'2018-01-15T14:16:00',1.62218,1.62256,1.62218,1.62252,154.07,1.62249,1.62287,1.62249,1.62285,143.76,True
'2018-01-15T14:17:00',1.62252,1.62301,1.62217,1.62239,269.96,1.62282,1.62334,1.62252,1.62271,260.05,False
'2018-01-15T14:18:00',1.6224,1.62253,1.62228,1.6224,157.25,1.6227,1.62283,1.62258,1.62272,137.44,False
'2018-01-15T14:19:00',1.62241,1.62245,1.62221,1.62235,163.79,1.62271,1.62278,1.62252,1.62268,131.52,True
'2018-01-15T14:20:00',1.62234,1.62257,1.62227,1.62256,134.56,1.62267,1.62286,1.6226,1.62285,121.76,False
'2018-01-15T14:21:00',1.62255,1.62255,1.62234,1.62244,116.41,1.62286,1.62286,1.62265,1.62274,116.59,False
'2018-01-15T14:22:00',1.62243,1.62243,1.62219,1.62225,121.2,1.62275,1.62275,1.6225,1.62258,101.49,False
'2018-01-15T14:23:00',1.62225,1.62229,1.62209,1.62209,193.27,1.62258,1.62262,1.6224,1.62242,152.58,False
'2018-01-15T14:24:00',1.62211,1.62218,1.62195,1.62207,105.36,1.62242,1.62252,1.62229,1.62236,81.61,False
'2018-01-15T14:25:00',1.62207,1.62213,1.62187,1.62213,78.12,1.62236,1.62246,1.6222,1.62243,67.47,True
'2018-01-15T14:26:00',1.62213,1.62234,1.62207,1.62214,117.35,1.62242,1.62267,1.62237,1.62245,109.77,False
'2018-01-15T14:27:00',1.62214,1.62225,1.62206,1.62213,113.71,1.62246,1.62256,1.62238,1.62245,89.46,False
'2018-01-15T14:28:00',1.62212,1.62216,1.62192,1.6221,110.15,1.62246,1.62249,1.62221,1.62237,99.77,True
'2018-01-15T14:29:00',1.62209,1.62224,1.62196,1.62196,115.44,1.62236,1.62256,1.62226,1.62228,104.27,False
'2018-01-15T14:30:00',1.62197,1.62217,1.62196,1.62203,89.76,1.62228,1.62247,1.62227,1.62233,91.8,False
'2018-01-15T14:31:00',1.62204,1.62214,1.62188,1.62207,100.32,1.62236,1.62247,1.62219,1.62238,104.81,False
'2018-01-15T14:32:00',1.62206,1.62209,1.62195,1.62205,63.98,1.62238,1.62239,1.62226,1.62236,55.57,False
'2018-01-15T14:33:00',1.62203,1.62206,1.62182,1.62187,110.55,1.62234,1.62235,1.62212,1.62219,98.1,False
'2018-01-15T14:34:00',1.62185,1.62185,1.62163,1.6218,117.33,1.62219,1.62219,1.62194,1.62212,107.82,False
'2018-01-15T14:35:00',1.62181,1.62181,1.62161,1.62176,108.73,1.62211,1.62212,1.62191,1.62208,91.53,False
'2018-01-15T14:36:00',1.62174,1.62181,1.6216,1.62167,81.6,1.62206,1.62212,1.62192,1.62199,70.16,True
'2018-01-15T14:37:00',1.62168,1.62184,1.62161,1.62181,59.32,1.62199,1.62213,1.62193,1.62213,56.04,True
'2018-01-15T14:38:00',1.62182,1.62232,1.62173,1.62191,191.46,1.62213,1.62262,1.62208,1.62222,202.66,False
'2018-01-15T14:39:00',1.62189,1.62198,1.62181,1.62194,88.74,1.62221,1.6223,1.62213,1.62226,87.37,True
'2018-01-15T14:40:00',1.62195,1.62212,1.62193,1.62208,74.95,1.62225,1.62244,1.62222,1.62238,76.31,True
'2018-01-15T14:41:00',1.62207,1.62216,1.62199,1.62211,90.04,1.62237,1.62245,1.62231,1.62241,86.44,True
'2018-01-15T14:42:00',1.62211,1.62229,1.62208,1.62211,75.84,1.62242,1.62262,1.62239,1.62243,77.36,False
'2018-01-15T14:43:00',1.62212,1.62224,1.62197,1.62215,80.45,1.62243,1.62256,1.6223,1.62247,75.04,True
'2018-01-15T14:44:00',1.62216,1.6227,1.62208,1.62266,88.48,1.62247,1.62304,1.62239,1.62301,87.76,False
'2018-01-15T14:45:00',1.62266,1.62268,1.62253,1.62257,118.1,1.62298,1.62298,1.62284,1.62287,109.06,True
'2018-01-15T14:46:00',1.62257,1.6227,1.62239,1.62241,101.81,1.62286,1.62302,1.62271,1.62274,84.6,True
'2018-01-15T14:47:00',1.62242,1.62275,1.62241,1.62266,132.62,1.62275,1.62306,1.62272,1.62298,129.06,True
'2018-01-15T14:48:00',1.62267,1.62292,1.62259,1.62259,120.28,1.62298,1.62324,1.6229,1.6229,121.44,False
'2018-01-15T14:49:00',1.62259,1.62263,1.62244,1.62255,86.51,1.6229,1.62291,1.62276,1.62286,78.72,False
'2018-01-15T14:50:00',1.62256,1.6226,1.62239,1.62248,72.52,1.62284,1.62293,1.62272,1.62281,73.08,False
'2018-01-15T14:51:00',1.62247,1.62247,1.62231,1.62238,71.13,1.62278,1.62278,1.62263,1.6227,61.77,True
'2018-01-15T14:52:00',1.6224,1.62252,1.62222,1.6224,68.2,1.62271,1.62283,1.62254,1.62269,63.89,True
'2018-01-15T14:53:00',1.62239,1.62257,1.62231,1.62241,122.43,1.62269,1.62287,1.62261,1.62268,114.55,False
'2018-01-15T14:54:00',1.6224,1.62246,1.62234,1.62241,73.55,1.62268,1.62275,1.62262,1.62271,59.3,False
'2018-01-15T14:55:00',1.62243,1.62244,1.62229,1.62229,58.52,1.62271,1.62271,1.6226,1.6226,49.35,False
'2018-01-15T14:56:00',1.62228,1.62236,1.62225,1.62231,64.51,1.6226,1.62265,1.62251,1.62263,53.53,True
'2018-01-15T14:57:00',1.62232,1.62258,1.62227,1.62258,73.59,1.62263,1.62286,1.62257,1.62286,58.54,True
'2018-01-15T14:58:00',1.62257,1.62275,1.62249,1.62252,78.14,1.62286,1.62306,1.6228,1.62284,82.81,True
'2018-01-15T14:59:00',1.62253,1.62325,1.62253,1.62284,162.08,1.62284,1.62356,1.62284,1.62313,159.15,False
'2018-01-15T15:00:00',1.62285,1.62286,1.62229,1.62239,232.68,1.62313,1.62316,1.62263,1.6227,194.16,False
'2018-01-15T15:01:00',1.62239,1.62284,1.62239,1.62267,137.51,1.6227,1.62318,1.6227,1.62297,110.24,False
'2018-01-15T15:02:00',1.62268,1.62278,1.62257,1.62275,141.95,1.62298,1.62311,1.62288,1.62302,102.96,True
'2018-01-15T15:03:00',1.62274,1.62306,1.62269,1.62295,129.24,1.62302,1.6234,1.62295,1.62327,104.64,True
'2018-01-15T15:04:00',1.62293,1.62351,1.62284,1.62336,170.53,1.62327,1.62384,1.62312,1.62369,142.0,False
'2018-01-15T15:05:00',1.62339,1.62339,1.62299,1.6233,157.28,1.6237,1.6237,1.62332,1.62359,135.47,False
'2018-01-15T15:06:00',1.62329,1.62339,1.62297,1.62312,130.18,1.62359,1.62369,1.62329,1.62343,109.62,False
'2018-01-15T15:07:00',1.6232,1.62325,1.62301,1.62319,140.52,1.6235,1.62351,1.62329,1.62344,121.01,False
'2018-01-15T15:08:00',1.6232,1.62324,1.62265,1.62267,125.06,1.62344,1.6235,1.62295,1.62298,110.88,False
'2018-01-15T15:09:00',1.62265,1.62288,1.62263,1.62282,106.16,1.62297,1.62323,1.62293,1.62313,78.77,True
'2018-01-15T15:10:00',1.62282,1.62315,1.62282,1.62313,55.95,1.62313,1.6235,1.62313,1.62345,48.93,True
'2018-01-15T15:11:00',1.62312,1.62323,1.62306,1.62309,100.15,1.62345,1.62355,1.62336,1.62337,99.29,True
'2018-01-15T15:12:00',1.62311,1.6235,1.62311,1.62347,118.99,1.62337,1.6238,1.62337,1.62379,113.16,True
'2018-01-15T15:13:00',1.6235,1.62354,1.62328,1.62339,121.48,1.62381,1.62385,1.6236,1.62369,125.35,True
'2018-01-15T15:14:00',1.62339,1.62368,1.62328,1.62368,140.53,1.62369,1.624,1.62359,1.624,150.43,True
'2018-01-15T15:15:00',1.62369,1.62373,1.62334,1.6234,113.76,1.624,1.62405,1.62364,1.62367,101.59,False
'2018-01-15T15:16:00',1.6234,1.6234,1.62317,1.62318,84.82,1.62367,1.62371,1.62348,1.62348,68.92,False
'2018-01-15T15:17:00',1.62319,1.62325,1.62308,1.6232,59.81,1.62345,1.62354,1.6234,1.62354,66.0,False
'2018-01-15T15:18:00',1.62321,1.62321,1.62291,1.62299,66.42,1.62354,1.62354,1.62321,1.62328,54.06,False
'2018-01-15T15:19:00',1.62303,1.62316,1.62286,1.62311,100.33,1.62333,1.62345,1.62314,1.62343,73.45,False
'2018-01-15T15:20:00',1.62314,1.62314,1.62304,1.62305,37.65,1.62343,1.62346,1.62336,1.62336,25.8,False
'2018-01-15T15:21:00',1.62304,1.62309,1.62279,1.62282,116.92,1.62336,1.6234,1.6231,1.62312,77.0,False
'2018-01-15T15:22:00',1.62283,1.62286,1.62273,1.62279,98.77,1.62312,1.62316,1.62302,1.62304,66.32,True
'2018-01-15T15:23:00',1.6228,1.62288,1.62276,1.62277,67.82,1.62304,1.6232,1.62303,1.62304,51.24,True
'2018-01-15T15:24:00',1.62277,1.62293,1.62259,1.62275,157.32,1.62304,1.6232,1.62291,1.62305,144.55,False
'2018-01-15T15:25:00',1.62277,1.62285,1.62257,1.62267,71.33,1.62305,1.62317,1.62288,1.62295,79.28,True
'2018-01-15T15:26:00',1.62267,1.6229,1.62257,1.62277,98.81,1.62297,1.62321,1.62283,1.62303,92.11,False
'2018-01-15T15:27:00',1.62277,1.62279,1.62256,1.62272,65.37,1.62305,1.62306,1.62285,1.623,68.03,False
'2018-01-15T15:28:00',1.6227,1.62275,1.62257,1.62257,60.93,1.62298,1.62306,1.62286,1.62286,63.09,False
'2018-01-15T15:29:00',1.62256,1.6227,1.62248,1.62269,42.62,1.62286,1.62298,1.62277,1.62296,40.49,True
'2018-01-15T15:30:00',1.62277,1.62288,1.62265,1.62284,88.18,1.62302,1.62318,1.62293,1.62312,96.13,False
'2018-01-15T15:31:00',1.62284,1.62286,1.6226,1.62265,104.2,1.62312,1.62318,1.62292,1.62294,99.44,False
'2018-01-15T15:32:00',1.62267,1.62278,1.62261,1.62267,118.16,1.62295,1.62312,1.62294,1.62297,132.85,False
'2018-01-15T15:33:00',1.62267,1.62267,1.62209,1.62209,114.25,1.62299,1.62299,1.6224,1.6224,111.7,False
'2018-01-15T15:34:00',1.62209,1.62217,1.6217,1.62194,186.6,1.6224,1.62244,1.62204,1.62224,217.77,False
'2018-01-15T15:35:00',1.62194,1.6221,1.62156,1.62181,165.48,1.62224,1.62242,1.62188,1.62214,205.07,False
'2018-01-15T15:36:00',1.62185,1.62191,1.6215,1.62172,121.68,1.62217,1.62223,1.62176,1.62199,120.3,False
'2018-01-15T15:37:00',1.62172,1.62188,1.62171,1.62174,71.39,1.622,1.62218,1.62199,1.62199,74.3,True
'2018-01-15T15:38:00',1.62171,1.62204,1.6217,1.62203,74.27,1.62199,1.62234,1.62199,1.62231,65.36,False
'2018-01-15T15:39:00',1.62199,1.62199,1.62183,1.62189,75.47,1.6223,1.6223,1.62212,1.62217,63.68,False
'2018-01-15T15:40:00',1.6219,1.62191,1.62158,1.62164,126.63,1.62217,1.62217,1.62187,1.62192,97.72,True
'2018-01-15T15:41:00',1.62165,1.62195,1.62158,1.62192,85.65,1.62192,1.62225,1.62185,1.62222,84.08,False
'2018-01-15T15:42:00',1.62191,1.62194,1.62152,1.62152,104.78,1.62222,1.62223,1.62183,1.62183,125.69,False
'2018-01-15T15:43:00',1.6215,1.62166,1.6214,1.6214,72.71,1.62181,1.62196,1.62164,1.62164,69.6,True
'2018-01-15T15:44:00',1.62141,1.62178,1.62138,1.62168,86.92,1.62164,1.62208,1.62164,1.62198,101.33,True
'2018-01-15T15:45:00',1.62166,1.62179,1.62147,1.62155,104.21,1.62196,1.62208,1.62176,1.62187,92.81,False
'2018-01-15T15:46:00',1.62162,1.62165,1.62134,1.62137,85.78,1.62192,1.62197,1.62166,1.62168,79.58,True
'2018-01-15T15:47:00',1.62136,1.62166,1.62136,1.62162,80.14,1.62168,1.62197,1.62168,1.62193,73.59,False
'2018-01-15T15:48:00',1.62161,1.62163,1.62147,1.6216,82.63,1.62191,1.62194,1.62179,1.62189,75.37,True
'2018-01-15T15:49:00',1.62159,1.62181,1.62149,1.62181,127.06,1.62189,1.62215,1.62181,1.62215,93.86,True
'2018-01-15T15:50:00',1.62181,1.62183,1.6216,1.62161,90.7,1.62215,1.62216,1.62194,1.62194,66.24,False
'2018-01-15T15:51:00',1.62161,1.62162,1.62104,1.62108,133.68,1.62194,1.62194,1.62135,1.62138,104.96,False
'2018-01-15T15:52:00',1.62108,1.62126,1.62101,1.62101,95.7,1.62135,1.62156,1.62129,1.6213,98.1,False
'2018-01-15T15:53:00',1.62101,1.62101,1.62069,1.62099,111.33,1.62129,1.62132,1.621,1.6213,113.52,True
'2018-01-15T15:54:00',1.62106,1.62115,1.62076,1.62082,102.99,1.6214,1.62149,1.62109,1.62113,115.64,False
'2018-01-15T15:55:00',1.62082,1.621,1.62068,1.62074,112.8,1.62111,1.62129,1.62097,1.62104,109.25,False
'2018-01-15T15:56:00',1.62073,1.62087,1.62069,1.62087,68.04,1.62104,1.62115,1.62099,1.62115,63.65,True
'2018-01-15T15:57:00',1.62086,1.62087,1.62058,1.62064,102.53,1.62115,1.6212,1.62087,1.62089,95.86,False
'2018-01-15T15:58:00',1.62064,1.62085,1.62064,1.62085,88.99,1.62092,1.62116,1.62092,1.62116,97.0,False
'2018-01-15T15:59:00',1.62084,1.62084,1.62076,1.62077,79.97,1.62116,1.62116,1.62107,1.62108,98.34,True
'2018-01-15T16:00:00',1.62076,1.62086,1.62067,1.62069,137.09,1.62107,1.62118,1.62097,1.62102,170.58,False
'2018-01-15T16:01:00',1.6207,1.62085,1.62068,1.62085,95.0,1.62102,1.62114,1.62099,1.62113,108.18,True
'2018-01-15T16:02:00',1.62085,1.62092,1.6204,1.6205,162.99,1.6211,1.62117,1.62072,1.62083,162.11,False
'2018-01-15T16:03:00',1.62051,1.62068,1.6205,1.62068,91.81,1.62082,1.62097,1.62078,1.62097,94.93,True
'2018-01-15T16:04:00',1.62069,1.62132,1.62068,1.62132,113.9,1.62097,1.62153,1.62097,1.62152,168.13,True
'2018-01-15T16:05:00',1.62132,1.62133,1.62123,1.62127,53.0,1.62152,1.62156,1.62142,1.6215,72.23,True
'2018-01-15T16:06:00',1.62127,1.6214,1.6212,1.6214,40.63,1.62149,1.6216,1.62149,1.6216,53.95,True
'2018-01-15T16:07:00',1.6214,1.6214,1.62078,1.62084,95.84,1.62163,1.62164,1.6211,1.62116,131.35,False
'2018-01-15T16:08:00',1.62083,1.62092,1.62065,1.62088,97.21,1.62115,1.6212,1.62095,1.62117,119.4,True
'2018-01-15T16:09:00',1.62088,1.62149,1.62088,1.6213,99.67,1.62116,1.62179,1.62116,1.62159,107.53,False
'2018-01-15T16:10:00',1.62132,1.62137,1.62115,1.62115,102.13,1.62159,1.62164,1.62145,1.62145,91.62,False
'2018-01-15T16:11:00',1.62117,1.62124,1.62107,1.62119,102.7,1.62148,1.62156,1.62134,1.62148,84.39,True
'2018-01-15T16:12:00',1.62117,1.62134,1.62077,1.62077,127.3,1.62148,1.62166,1.62108,1.62108,117.4,False
'2018-01-15T16:13:00',1.62078,1.62082,1.62051,1.62066,143.41,1.62108,1.62113,1.6208,1.62094,115.51,False
'2018-01-15T16:14:00',1.62068,1.62078,1.62041,1.62045,102.57,1.62094,1.62107,1.6207,1.62074,96.16,True
'2018-01-15T16:15:00',1.62047,1.62077,1.62047,1.62074,133.58,1.62074,1.6211,1.62074,1.62104,147.13,True
'2018-01-15T16:16:00',1.62074,1.62085,1.62064,1.62066,100.42,1.62103,1.62116,1.62095,1.62095,98.41,False
'2018-01-15T16:17:00',1.62066,1.62076,1.62051,1.62076,95.33,1.62092,1.62107,1.62082,1.62107,108.9,True
'2018-01-15T16:18:00',1.62075,1.621,1.6207,1.62091,106.84,1.62103,1.62131,1.62101,1.62122,133.03,True
'2018-01-15T16:19:00',1.6209,1.62104,1.62077,1.62093,57.91,1.62121,1.62132,1.62108,1.62124,76.77,True
'2018-01-15T16:20:00',1.62092,1.62108,1.62078,1.62108,79.27,1.62124,1.6214,1.62109,1.62137,96.77,True
'2018-01-15T16:21:00',1.62104,1.62126,1.62099,1.62119,62.0,1.62134,1.62157,1.62129,1.62152,68.26,True
'2018-01-15T16:22:00',1.62119,1.62134,1.6211,1.62113,94.35,1.62152,1.62166,1.62141,1.62146,99.7,False
'2018-01-15T16:23:00',1.62115,1.62116,1.62099,1.62102,76.53,1.62145,1.62146,1.62127,1.62133,79.92,False
'2018-01-15T16:24:00',1.62102,1.62102,1.62074,1.62083,85.11,1.62134,1.62134,1.62106,1.6211,92.83,True
'2018-01-15T16:25:00',1.62081,1.62105,1.62076,1.621,70.79,1.62113,1.62136,1.62108,1.62128,75.75,True
'2018-01-15T16:26:00',1.621,1.62137,1.62095,1.62127,91.4,1.62129,1.62166,1.62128,1.62159,95.54,False
'2018-01-15T16:27:00',1.62129,1.62133,1.62106,1.62126,86.94,1.62159,1.62164,1.62134,1.62157,78.2,True
'2018-01-15T16:28:00',1.62127,1.62134,1.62119,1.62121,83.12,1.62155,1.62166,1.6215,1.62151,68.38,False
'2018-01-15T16:29:00',1.62121,1.62123,1.62101,1.62101,43.69,1.62153,1.62155,1.62131,1.62134,38.24,False
'2018-01-15T16:30:00',1.62102,1.62115,1.621,1.6211,38.57,1.62132,1.62147,1.62132,1.62141,28.8,False
'2018-01-15T16:31:00',1.62108,1.62113,1.62083,1.62098,108.76,1.6214,1.62145,1.62115,1.62128,84.14,True
'2018-01-15T16:32:00',1.62098,1.62134,1.62096,1.62134,90.04,1.62128,1.62163,1.62128,1.62163,95.48,True
'2018-01-15T16:33:00',1.62134,1.62152,1.6213,1.6213,125.02,1.62164,1.62181,1.6216,1.6216,112.06,True
'2018-01-15T16:34:00',1.6213,1.62163,1.6213,1.62154,93.91,1.62161,1.62195,1.62161,1.62184,88.39,False
'2018-01-15T16:35:00',1.62152,1.62155,1.62134,1.62155,126.35,1.62184,1.62187,1.62164,1.62187,107.68,True
'2018-01-15T16:36:00',1.62154,1.62157,1.62138,1.62143,122.16,1.62185,1.6219,1.62169,1.62173,102.44,False
'2018-01-15T16:37:00',1.62142,1.62143,1.62135,1.62139,44.44,1.62173,1.62173,1.62166,1.62167,36.17,True
'2018-01-15T16:38:00',1.62138,1.62144,1.62123,1.62124,82.99,1.62169,1.62175,1.62152,1.62152,74.32,False
'2018-01-15T16:39:00',1.62124,1.62128,1.62102,1.62117,85.09,1.62155,1.6216,1.62132,1.6215,88.35,False
'2018-01-15T16:40:00',1.62121,1.62121,1.62105,1.62119,83.92,1.62152,1.62153,1.62136,1.62153,82.92,True
'2018-01-15T16:41:00',1.62121,1.62123,1.62101,1.62101,81.28,1.62152,1.62155,1.62133,1.62133,87.69,False
'2018-01-15T16:42:00',1.62101,1.62109,1.62094,1.62102,99.66,1.62133,1.6214,1.62124,1.62135,98.31,True
'2018-01-15T16:43:00',1.62104,1.62155,1.62103,1.62152,88.94,1.62134,1.62184,1.62132,1.62183,98.95,True
'2018-01-15T16:44:00',1.62151,1.62167,1.6215,1.62159,85.39,1.62183,1.62198,1.62179,1.62187,86.69,True
'2018-01-15T16:45:00',1.62159,1.6219,1.62155,1.62169,122.6,1.62187,1.62222,1.62183,1.62199,122.55,False
'2018-01-15T16:46:00',1.62166,1.6218,1.62156,1.62171,111.71,1.62199,1.62209,1.62187,1.62203,90.05,False
'2018-01-15T16:47:00',1.62171,1.62171,1.62157,1.62166,62.91,1.62202,1.62202,1.62187,1.622,54.96,True
'2018-01-15T16:48:00',1.62167,1.62175,1.62163,1.62175,45.21,1.622,1.62205,1.62195,1.62205,52.77,True
'2018-01-15T16:49:00',1.62175,1.62185,1.62144,1.62145,101.7,1.62205,1.62219,1.62175,1.62176,88.74,False
'2018-01-15T16:50:00',1.62146,1.62179,1.62139,1.62174,103.19,1.6218,1.6221,1.62172,1.62207,84.23,True
'2018-01-15T16:51:00',1.62171,1.62191,1.62171,1.62177,122.58,1.62206,1.62222,1.62203,1.6221,134.43,False
'2018-01-15T16:52:00',1.62176,1.62182,1.62158,1.62158,106.22,1.62205,1.62211,1.62191,1.62191,96.64,False
'2018-01-15T16:53:00',1.62158,1.62158,1.62112,1.62117,128.23,1.62191,1.62191,1.62145,1.62149,116.66,False
'2018-01-15T16:54:00',1.62117,1.62136,1.62106,1.62107,145.12,1.6215,1.62166,1.62138,1.62138,132.98,False
'2018-01-15T16:55:00',1.62107,1.62114,1.62074,1.62092,163.97,1.62137,1.62142,1.62104,1.62125,140.17,False
'2018-01-15T16:56:00',1.62093,1.62102,1.6208,1.62092,123.35,1.62124,1.62134,1.62114,1.62124,131.13,True
'2018-01-15T16:57:00',1.62092,1.62106,1.62063,1.62086,205.15,1.62124,1.62138,1.62097,1.62117,223.77,True
'2018-01-15T16:58:00',1.62086,1.62125,1.62064,1.62076,198.71,1.62116,1.62158,1.62093,1.62108,250.84,False
'2018-01-15T16:59:00',1.62076,1.62083,1.62048,1.62055,273.42,1.62109,1.62116,1.62079,1.62086,228.04,True
'2018-01-15T17:00:00',1.62055,1.62393,1.6205,1.62274,395.99,1.62087,1.62431,1.62083,1.62313,373.62,False
'2018-01-15T17:01:00',1.62279,1.6229,1.62105,1.62149,352.5,1.62317,1.62327,1.62143,1.62188,378.8,False
'2018-01-15T17:02:00',1.6215,1.6226,1.62137,1.62234,274.0,1.62187,1.62297,1.62176,1.62264,350.85,False
'2018-01-15T17:03:00',1.62227,1.62233,1.62132,1.62174,269.95,1.6226,1.62264,1.62166,1.62209,254.77,False
'2018-01-15T17:04:00',1.62174,1.62212,1.62127,1.62127,213.51,1.62208,1.62241,1.6216,1.62163,217.6,False
'2018-01-15T17:05:00',1.62128,1.62165,1.621,1.62134,206.83,1.62163,1.62198,1.62138,1.62165,210.14,True
'2018-01-15T17:06:00',1.62134,1.62174,1.62131,1.62153,110.9,1.62165,1.6221,1.62163,1.62184,116.64,False
'2018-01-15T17:07:00',1.62153,1.62159,1.62148,1.6215,107.55,1.62184,1.6219,1.62174,1.62177,117.62,True
'2018-01-15T17:08:00',1.62148,1.62171,1.62142,1.62158,154.45,1.62178,1.62205,1.62172,1.62188,161.18,False
'2018-01-15T17:09:00',1.62153,1.62171,1.62131,1.62147,118.21,1.62185,1.62201,1.62165,1.62178,117.46,False
'2018-01-15T17:10:00',1.62147,1.62162,1.62147,1.6216,58.31,1.62178,1.62191,1.62178,1.62188,54.68,True
'2018-01-15T17:11:00',1.6216,1.62238,1.62159,1.62227,134.95,1.62188,1.62272,1.62188,1.62261,152.85,False
'2018-01-15T17:12:00',1.62235,1.62235,1.62139,1.62166,176.0,1.62265,1.62269,1.62174,1.62198,152.12,False
'2018-01-15T17:13:00',1.62167,1.62169,1.62144,1.62147,84.24,1.622,1.62202,1.62176,1.6218,75.01,True
'2018-01-15T17:14:00',1.62149,1.62195,1.62149,1.62182,120.17,1.62182,1.62226,1.62181,1.62213,124.11,False
'2018-01-15T17:15:00',1.62184,1.62194,1.62137,1.62188,127.46,1.62214,1.62225,1.62175,1.62221,133.05,True
'2018-01-15T17:16:00',1.62188,1.62195,1.62134,1.62153,132.69,1.6222,1.62226,1.62167,1.62184,160.19,False
'2018-01-15T17:17:00',1.62151,1.62181,1.62151,1.62159,78.12,1.62184,1.62209,1.62181,1.62186,86.43,True
'2018-01-15T17:18:00',1.62158,1.62187,1.62152,1.62175,67.58,1.62186,1.62221,1.62181,1.62207,67.36,True
'2018-01-15T17:19:00',1.62176,1.62196,1.62167,1.62178,67.84,1.62207,1.6223,1.62199,1.62212,68.9,True
'2018-01-15T17:20:00',1.62179,1.62207,1.62179,1.62203,96.0,1.62213,1.6224,1.62213,1.62233,122.74,True
'2018-01-15T17:21:00',1.62202,1.62213,1.62174,1.62178,97.94,1.6223,1.62244,1.62204,1.62209,109.78,False
'2018-01-15T17:22:00',1.62179,1.62195,1.62168,1.62169,51.16,1.62211,1.62225,1.62197,1.62199,48.66,False
'2018-01-15T17:23:00',1.62172,1.62182,1.62169,1.62179,27.55,1.62199,1.62213,1.62199,1.62212,28.46,True
'2018-01-15T17:24:00',1.62184,1.62195,1.62157,1.62158,64.55,1.62216,1.62226,1.62189,1.62191,70.07,False
'2018-01-15T17:25:00',1.62159,1.62161,1.6212,1.62127,101.64,1.62191,1.62191,1.62154,1.62158,109.21,False
'2018-01-15T17:26:00',1.62129,1.62136,1.62108,1.62117,103.68,1.62159,1.62168,1.6214,1.62148,96.7,False
'2018-01-15T17:27:00',1.62117,1.62125,1.62094,1.62109,90.53,1.62148,1.62154,1.62124,1.62139,88.17,False
'2018-01-15T17:28:00',1.62109,1.62119,1.62084,1.62108,95.15,1.62137,1.6215,1.62114,1.62137,88.62,False
'2018-01-15T17:29:00',1.62101,1.62101,1.6208,1.62088,93.13,1.62133,1.62133,1.6211,1.62119,97.65,False
'2018-01-15T17:30:00',1.6208,1.62099,1.62067,1.6208,105.7,1.62113,1.62131,1.62099,1.6211,110.87,True
'2018-01-15T17:31:00',1.6208,1.62101,1.6208,1.62096,44.55,1.62111,1.62133,1.62111,1.62125,49.12,True
'2018-01-15T17:32:00',1.62096,1.62121,1.62096,1.62121,33.22,1.62127,1.62152,1.62124,1.62152,39.11,True
'2018-01-15T17:33:00',1.6212,1.62121,1.62087,1.62093,43.45,1.62154,1.62154,1.62116,1.62126,55.07,False
'2018-01-15T17:34:00',1.62093,1.62097,1.62089,1.62089,32.46,1.62126,1.62127,1.62118,1.62119,40.29,False
'2018-01-15T17:35:00',1.62086,1.62096,1.62086,1.62089,31.46,1.62119,1.62126,1.62116,1.62121,37.19,True
'2018-01-15T17:36:00',1.6209,1.62099,1.62068,1.62074,72.92,1.6212,1.62129,1.62099,1.62105,82.08,False
'2018-01-15T17:37:00',1.62074,1.62081,1.62071,1.62071,46.69,1.62103,1.62112,1.62101,1.62103,42.18,True
'2018-01-15T17:38:00',1.62079,1.62089,1.62065,1.62078,51.64,1.6211,1.62121,1.62093,1.62105,53.27,False
'2018-01-15T17:39:00',1.6208,1.62083,1.6207,1.6207,25.99,1.62105,1.62113,1.62101,1.62101,25.81,False
'2018-01-15T17:40:00',1.62068,1.62078,1.62067,1.6207,43.81,1.62099,1.6211,1.62099,1.62099,39.85,False
'2018-01-15T17:41:00',1.62068,1.62069,1.6206,1.6206,29.58,1.62099,1.62099,1.62091,1.62093,27.77,False
'2018-01-15T17:42:00',1.62057,1.62059,1.62039,1.62059,83.32,1.62088,1.62092,1.62069,1.62092,77.03,True
'2018-01-15T17:43:00',1.6206,1.62061,1.62054,1.6206,33.43,1.62092,1.62092,1.62085,1.6209,35.71,True
'2018-01-15T17:44:00',1.62064,1.62064,1.62054,1.6206,44.06,1.62092,1.62095,1.62083,1.62092,43.77,False
'2018-01-15T17:45:00',1.62059,1.6206,1.62055,1.62057,34.05,1.62091,1.62091,1.62086,1.62089,31.81,True
'2018-01-15T17:46:00',1.62056,1.62067,1.62054,1.62058,43.42,1.62087,1.62098,1.62084,1.62087,46.81,True
'2018-01-15T17:47:00',1.62057,1.62087,1.62055,1.62079,60.99,1.62087,1.62122,1.62082,1.6211,67.12,False
'2018-01-15T17:48:00',1.6208,1.6208,1.62068,1.62076,46.23,1.62109,1.62109,1.62095,1.62107,45.59,False
'2018-01-15T17:49:00',1.62076,1.62076,1.62051,1.62057,48.76,1.62108,1.62109,1.62078,1.62084,52.42,False
'2018-01-15T17:50:00',1.62055,1.62055,1.62048,1.62055,48.16,1.62082,1.62087,1.62075,1.62086,51.17,True
'2018-01-15T17:51:00',1.62054,1.6207,1.62054,1.62067,46.78,1.62085,1.62099,1.62085,1.62093,45.22,True
'2018-01-15T17:52:00',1.62067,1.62086,1.62064,1.62084,73.91,1.6209,1.62113,1.62089,1.62113,76.52,True
'2018-01-15T17:53:00',1.62086,1.62089,1.62078,1.62081,40.83,1.62113,1.62118,1.62104,1.62106,45.46,False
'2018-01-15T17:54:00',1.62082,1.62087,1.62071,1.62087,44.45,1.62107,1.62114,1.62101,1.62113,50.48,True
'2018-01-15T17:55:00',1.62087,1.62092,1.62082,1.62087,34.2,1.62111,1.6212,1.62109,1.62114,36.85,True
'2018-01-15T17:56:00',1.62086,1.62094,1.6207,1.62077,67.28,1.62115,1.62124,1.62102,1.62106,61.85,False
'2018-01-15T17:57:00',1.62077,1.6208,1.62074,1.62076,44.13,1.62105,1.6211,1.62102,1.62104,47.53,True
'2018-01-15T17:58:00',1.62076,1.6209,1.62076,1.62077,56.63,1.62103,1.62117,1.62102,1.62104,66.87,True
'2018-01-15T17:59:00',1.62078,1.62098,1.62078,1.62098,51.0,1.62106,1.62125,1.62106,1.62124,61.81,True
'2018-01-15T18:00:00',1.621,1.62113,1.621,1.62111,23.74,1.62124,1.62141,1.62123,1.62141,29.45,True
'2018-01-15T18:01:00',1.62115,1.6215,1.62112,1.6215,51.0,1.62141,1.62176,1.6214,1.62175,68.18,False
'2018-01-15T18:02:00',1.6215,1.6215,1.62142,1.62143,30.0,1.62175,1.62175,1.62169,1.6217,46.55,True
'2018-01-15T18:03:00',1.62143,1.6215,1.62143,1.62149,27.0,1.62169,1.62178,1.62168,1.62177,37.42,True
'2018-01-15T18:04:00',1.62149,1.62157,1.62131,1.62137,33.19,1.62175,1.62183,1.62161,1.62163,47.51,False
'2018-01-15T18:05:00',1.62137,1.62137,1.62126,1.62126,14.19,1.62164,1.62164,1.62159,1.62159,18.37,True
'2018-01-15T18:06:00',1.62126,1.62136,1.62123,1.62126,34.31,1.62157,1.62167,1.62154,1.62156,48.5,False
'2018-01-15T18:07:00',1.62126,1.62135,1.62125,1.62135,13.75,1.62158,1.6216,1.62154,1.6216,19.53,False
'2018-01-15T18:08:00',1.62132,1.62132,1.6213,1.6213,12.0,1.6216,1.62161,1.62156,1.62159,18.1,True
'2018-01-15T18:09:00',1.62132,1.62132,1.62132,1.62132,9.0,1.62159,1.62165,1.62159,1.62164,12.55,True
'2018-01-15T18:10:00',1.62132,1.62139,1.62132,1.62139,15.25,1.62163,1.62171,1.62163,1.6217,22.28,True
'2018-01-15T18:11:00',1.62135,1.6214,1.62133,1.6214,16.51,1.62169,1.6217,1.62166,1.62169,23.9,True
'2018-01-15T18:12:00',1.6214,1.62187,1.6214,1.62187,54.09,1.62172,1.62214,1.62172,1.62214,78.38,True
'2018-01-15T18:13:00',1.62187,1.62187,1.62156,1.62156,36.82,1.62216,1.62216,1.62182,1.62183,44.38,False
'2018-01-15T18:14:00',1.62158,1.62158,1.62148,1.62152,24.0,1.62185,1.62185,1.62175,1.62177,27.61,True
'2018-01-15T18:15:00',1.62152,1.62161,1.62152,1.62155,16.0,1.62178,1.62188,1.62178,1.62183,19.04,True
'2018-01-15T18:16:00',1.62155,1.62191,1.62155,1.62191,47.07,1.62181,1.62219,1.62181,1.62219,55.1,True
'2018-01-15T18:17:00',1.62191,1.62203,1.62181,1.62202,41.25,1.62217,1.6223,1.62208,1.6223,49.33,True
'2018-01-15T18:18:00',1.62204,1.62205,1.62185,1.62185,44.94,1.6223,1.62233,1.62209,1.62209,56.29,False
'2018-01-15T18:19:00',1.62185,1.62185,1.62159,1.62169,68.16,1.62208,1.6221,1.62188,1.62199,71.3,False
'2018-01-15T18:20:00',1.62167,1.62177,1.62167,1.62175,25.0,1.62197,1.62203,1.62194,1.622,30.24,True
'2018-01-15T18:21:00',1.62175,1.62176,1.62173,1.62176,19.19,1.62202,1.62206,1.62199,1.62203,23.6,True
'2018-01-15T18:22:00',1.62176,1.62183,1.62172,1.62172,15.31,1.62202,1.62208,1.62201,1.62205,17.85,False
'2018-01-15T18:23:00',1.62174,1.62174,1.62166,1.62166,19.81,1.62205,1.62205,1.62194,1.62194,21.42,False
'2018-01-15T18:24:00',1.62166,1.62169,1.62162,1.62169,31.0,1.62191,1.622,1.6219,1.62198,33.32,False
'2018-01-15T18:25:00',1.62168,1.62168,1.62158,1.62165,32.01,1.62199,1.62199,1.62186,1.62192,35.7,True
'2018-01-15T18:26:00',1.62168,1.62192,1.62168,1.62182,55.14,1.6219,1.62222,1.6219,1.62204,63.73,False
'2018-01-15T18:27:00',1.62182,1.62182,1.62171,1.62177,37.25,1.62204,1.62208,1.62197,1.622,44.03,False
'2018-01-15T18:28:00',1.62177,1.62179,1.62174,1.62179,13.0,1.62201,1.62203,1.622,1.62201,15.47,True
'2018-01-15T18:29:00',1.62179,1.62213,1.62179,1.62192,81.75,1.62202,1.62234,1.62202,1.62218,93.36,False
'2018-01-15T18:30:00',1.62192,1.62192,1.62187,1.62188,29.0,1.62219,1.62219,1.62211,1.62214,36.31,True
'2018-01-15T18:31:00',1.62188,1.62199,1.62187,1.6219,29.0,1.62214,1.62224,1.62212,1.62218,36.43,False
'2018-01-15T18:32:00',1.6219,1.62198,1.6219,1.62198,13.0,1.62217,1.62225,1.62216,1.62223,16.02,True
'2018-01-15T18:33:00',1.62198,1.62208,1.62198,1.62205,26.0,1.62223,1.62231,1.62223,1.62228,32.5,False
'2018-01-15T18:34:00',1.62205,1.62205,1.62197,1.62197,9.95,1.62229,1.6223,1.62227,1.62227,10.71,False
'2018-01-15T18:35:00',1.62196,1.62196,1.62173,1.62174,27.22,1.62229,1.62229,1.62206,1.62206,28.55,False
'2018-01-15T18:36:00',1.62179,1.62186,1.62179,1.62183,38.62,1.62211,1.62217,1.62211,1.62215,33.32,False
'2018-01-15T18:37:00',1.62184,1.62186,1.62177,1.62178,36.8,1.62214,1.62217,1.62207,1.62207,33.32,False
'2018-01-15T18:38:00',1.62178,1.62182,1.62175,1.62181,29.37,1.62207,1.62214,1.62207,1.62213,30.75,True
'2018-01-15T18:39:00',1.62182,1.62199,1.62179,1.62197,50.72,1.62212,1.6223,1.62211,1.62229,50.22,True
'2018-01-15T18:40:00',1.62196,1.62203,1.62191,1.62203,41.6,1.62228,1.62234,1.62222,1.6223,44.45,True
'2018-01-15T18:41:00',1.62203,1.62217,1.62203,1.62212,44.18,1.6223,1.62248,1.6223,1.62242,39.39,True
'2018-01-15T18:42:00',1.62215,1.62237,1.62215,1.62228,43.99,1.62247,1.62271,1.62247,1.62257,42.83,True
'2018-01-15T18:43:00',1.62228,1.6225,1.62217,1.62247,53.45,1.62256,1.62277,1.62243,1.62275,59.62,True
'2018-01-15T18:44:00',1.62247,1.62272,1.6224,1.62244,69.67,1.62275,1.62296,1.62273,1.62273,73.78,False
'2018-01-15T18:45:00',1.62242,1.62252,1.62235,1.62238,63.87,1.62271,1.62284,1.62261,1.62266,69.39,True
'2018-01-15T18:46:00',1.62238,1.62253,1.62238,1.62241,44.31,1.62268,1.62284,1.62268,1.62269,41.62,False
'2018-01-15T18:47:00',1.62238,1.62248,1.62228,1.62248,35.56,1.62268,1.62278,1.62259,1.62278,35.13,True
'2018-01-15T18:48:00',1.62248,1.62251,1.62244,1.6225,24.76,1.62277,1.62284,1.62273,1.6228,27.11,True
'2018-01-15T18:49:00',1.62248,1.6227,1.62248,1.6227,21.07,1.62281,1.62297,1.62281,1.62295,24.8,True
'2018-01-15T18:50:00',1.6227,1.62326,1.62266,1.62284,107.21,1.62298,1.62355,1.62294,1.62314,123.11,False
'2018-01-15T18:51:00',1.62284,1.62295,1.62258,1.62286,96.77,1.62312,1.62325,1.62292,1.62318,96.98,False
'2018-01-15T18:52:00',1.62285,1.62285,1.62223,1.62238,81.54,1.6232,1.6232,1.62263,1.62271,82.81,False
'2018-01-15T18:53:00',1.62244,1.62246,1.62214,1.62223,62.75,1.62277,1.62278,1.62246,1.62254,65.6,True
'2018-01-15T18:54:00',1.62221,1.62256,1.62217,1.62239,96.94,1.62254,1.62288,1.62247,1.62272,97.77,False
'2018-01-15T18:55:00',1.62238,1.6224,1.62199,1.62199,63.25,1.62271,1.62272,1.62229,1.62229,65.3,False
'2018-01-15T18:56:00',1.622,1.62203,1.62192,1.62195,44.03,1.6223,1.62234,1.62225,1.62227,43.76,True
'2018-01-15T18:57:00',1.62195,1.62204,1.62167,1.6217,74.78,1.62225,1.62234,1.62193,1.62198,79.13,False
'2018-01-15T18:58:00',1.62169,1.62169,1.62138,1.62138,76.2,1.62198,1.62202,1.6217,1.6217,78.83,False
'2018-01-15T18:59:00',1.62138,1.62155,1.62115,1.6215,155.9,1.62171,1.62186,1.62148,1.62184,155.53,True
'2018-01-15T19:00:00',1.62149,1.62173,1.62144,1.62173,96.8,1.62183,1.62209,1.62178,1.62207,94.13,False
'2018-01-15T19:01:00',1.62172,1.62173,1.62162,1.62163,74.0,1.62207,1.62209,1.62198,1.622,73.02,True
'2018-01-15T19:02:00',1.62164,1.62176,1.62154,1.62174,60.58,1.622,1.62211,1.62186,1.6221,54.33,True
'2018-01-15T19:03:00',1.62175,1.62183,1.62175,1.62179,70.71,1.62212,1.62224,1.62209,1.62213,70.22,False
'2018-01-15T19:04:00',1.62179,1.62179,1.62137,1.62149,37.12,1.62213,1.62213,1.62171,1.62183,36.07,False
'2018-01-15T19:05:00',1.62148,1.62148,1.62142,1.62142,23.4,1.62182,1.62182,1.62176,1.62178,22.61,False
'2018-01-15T19:06:00',1.62143,1.62143,1.62114,1.6213,58.98,1.62176,1.62176,1.62148,1.62166,56.98,False
'2018-01-15T19:07:00',1.62132,1.62135,1.62122,1.62125,41.46,1.62167,1.62172,1.62159,1.62163,40.7,False
'2018-01-15T19:08:00',1.62124,1.62131,1.62122,1.62127,30.94,1.62161,1.62164,1.6216,1.62164,30.99,True
'2018-01-15T19:09:00',1.62127,1.62131,1.62125,1.62125,37.69,1.62165,1.62167,1.62162,1.62162,34.51,False
'2018-01-15T19:10:00',1.62125,1.62128,1.62101,1.62107,78.99,1.62162,1.62162,1.62138,1.62145,80.09,False
'2018-01-15T19:11:00',1.62107,1.62107,1.62101,1.62105,29.35,1.62144,1.62147,1.6214,1.62143,30.87,False
'2018-01-15T19:12:00',1.62105,1.62105,1.62102,1.62103,22.03,1.62142,1.62145,1.62138,1.62139,21.92,False
'2018-01-15T19:13:00',1.62102,1.62102,1.62096,1.62098,15.28,1.62139,1.62139,1.62133,1.62135,14.78,True
'2018-01-15T19:14:00',1.62096,1.62103,1.62096,1.62103,20.71,1.62133,1.62144,1.62133,1.62141,20.4,True
'2018-01-15T19:15:00',1.621,1.62111,1.621,1.62111,46.01,1.62141,1.62152,1.62141,1.62151,51.21,True
'2018-01-15T19:16:00',1.6211,1.62117,1.6211,1.62114,25.61,1.6215,1.62153,1.62148,1.62153,26.36,False
'2018-01-15T19:17:00',1.62115,1.62116,1.62103,1.62104,29.56,1.62153,1.62153,1.62142,1.62142,33.56,False
'2018-01-15T19:18:00',1.62104,1.62105,1.62086,1.62092,29.18,1.62141,1.62143,1.62123,1.62132,29.79,False
'2018-01-15T19:19:00',1.62091,1.62095,1.62088,1.62091,47.18,1.62131,1.62134,1.62122,1.62125,44.53,True
'2018-01-15T19:20:00',1.62091,1.6212,1.6209,1.62119,46.25,1.62125,1.62155,1.62123,1.62155,44.03,True
'2018-01-15T19:21:00',1.62119,1.62125,1.62117,1.62125,26.44,1.62156,1.6216,1.62152,1.6216,29.75,True
'2018-01-15T19:22:00',1.62125,1.62146,1.62125,1.6214,34.26,1.62162,1.62186,1.62156,1.6217,39.5,True
'2018-01-15T19:23:00',1.6214,1.6215,1.6214,1.6215,36.64,1.62171,1.62186,1.62171,1.62186,36.89,True
'2018-01-15T19:24:00',1.62171,1.62205,1.6217,1.62177,78.76,1.62212,1.62244,1.62205,1.62216,80.92,False
'2018-01-15T19:25:00',1.62183,1.62184,1.62159,1.6216,59.04,1.62223,1.62223,1.62191,1.62196,65.38,False
'2018-01-15T19:26:00',1.6216,1.62178,1.62159,1.62178,58.37,1.62193,1.62214,1.62193,1.62213,55.71,False
'2018-01-15T19:27:00',1.62177,1.62177,1.62166,1.62173,116.23,1.62213,1.62214,1.62201,1.62208,115.43,False
'2018-01-15T19:28:00',1.62174,1.62176,1.62172,1.62174,129.89,1.62209,1.62212,1.62206,1.62208,124.95,True
'2018-01-15T19:29:00',1.62183,1.62189,1.62173,1.62174,21.5,1.62216,1.62218,1.62204,1.62204,24.8,False
'2018-01-15T19:30:00',1.62173,1.62186,1.62162,1.62184,42.61,1.62207,1.62223,1.62197,1.62222,44.03,True
'2018-01-15T19:31:00',1.62185,1.62201,1.62183,1.622,36.47,1.62221,1.62231,1.62218,1.62231,38.89,True
'2018-01-15T19:32:00',1.62201,1.62213,1.62195,1.62211,46.9,1.6223,1.62245,1.62225,1.62244,49.85,False
'2018-01-15T19:33:00',1.6221,1.62211,1.62206,1.62207,31.57,1.62244,1.62244,1.62237,1.6224,35.32,False
'2018-01-15T19:34:00',1.62206,1.62208,1.62177,1.62185,55.13,1.62241,1.62242,1.62216,1.62223,70.07,False
'2018-01-15T19:35:00',1.62186,1.62204,1.62181,1.62201,38.1,1.62224,1.62241,1.62218,1.62234,41.8,False
'2018-01-15T19:36:00',1.62201,1.62202,1.62191,1.62201,29.01,1.62236,1.62241,1.62228,1.62239,32.24,True
'2018-01-15T19:37:00',1.62201,1.62204,1.62195,1.62204,29.52,1.62237,1.62238,1.62233,1.62238,28.56,True
'2018-01-15T19:38:00',1.62205,1.62216,1.622,1.62216,62.93,1.62238,1.62256,1.62237,1.62253,68.49,True
'2018-01-15T19:39:00',1.62217,1.6222,1.62217,1.6222,6.69,1.62256,1.62259,1.62256,1.62259,9.36,True
'2018-01-15T19:40:00',1.6222,1.62221,1.62198,1.62198,26.5,1.62259,1.6226,1.6223,1.6223,35.17,False
'2018-01-15T19:41:00',1.62198,1.62198,1.62176,1.62183,48.82,1.62231,1.62234,1.62218,1.6222,61.0,False
'2018-01-15T19:42:00',1.62182,1.62194,1.62175,1.62175,62.28,1.62223,1.62233,1.62209,1.62209,87.1,False
'2018-01-15T19:43:00',1.62176,1.62176,1.62167,1.62172,49.55,1.62208,1.62215,1.62204,1.62212,63.89,True
'2018-01-15T19:44:00',1.62173,1.62181,1.62163,1.6218,29.82,1.62215,1.62221,1.62195,1.62221,42.32,True
'2018-01-15T19:45:00',1.6218,1.62186,1.62169,1.62169,61.32,1.62222,1.62226,1.6221,1.62211,77.03,False
'2018-01-15T19:46:00',1.62169,1.6217,1.62165,1.6217,27.02,1.62212,1.62212,1.62205,1.62208,29.37,True
'2018-01-15T19:47:00',1.62169,1.62173,1.62169,1.62173,14.76,1.6221,1.62212,1.62209,1.62211,15.47,True
'2018-01-15T19:48:00',1.62172,1.62173,1.62171,1.62172,9.25,1.62212,1.62213,1.62209,1.62209,10.71,True
'2018-01-15T19:49:00',1.6217,1.62174,1.62167,1.62168,17.45,1.62209,1.62213,1.62208,1.62208,21.28,False
'2018-01-15T19:50:00',1.62168,1.6217,1.62163,1.62164,27.32,1.62209,1.62209,1.62203,1.62203,30.06,False
'2018-01-15T19:51:00',1.62163,1.62163,1.62158,1.62158,11.2,1.62203,1.62203,1.62199,1.622,12.21,False
'2018-01-15T19:52:00',1.62159,1.6216,1.62156,1.62156,32.49,1.622,1.62202,1.62198,1.62198,35.0,False
'2018-01-15T19:53:00',1.62157,1.62157,1.62151,1.62155,21.79,1.62198,1.62198,1.62192,1.62198,26.17,False
'2018-01-15T19:54:00',1.62155,1.62157,1.62154,1.62154,21.35,1.62198,1.62198,1.62196,1.62197,22.35,False
'2018-01-15T19:55:00',1.62155,1.62155,1.6215,1.62152,35.97,1.62197,1.62197,1.62192,1.62193,46.01,True
'2018-01-15T19:56:00',1.62151,1.62159,1.6215,1.62159,24.23,1.62194,1.62198,1.6219,1.62198,24.8,True
'2018-01-15T19:57:00',1.62159,1.6216,1.62156,1.62159,12.21,1.622,1.622,1.62196,1.62199,12.9,False
'2018-01-15T19:58:00',1.62159,1.6216,1.62148,1.62154,25.4,1.62199,1.62199,1.62183,1.62195,24.16,False
'2018-01-15T19:59:00',1.62155,1.62156,1.62154,1.62155,11.21,1.62194,1.62196,1.62194,1.62194,12.21,False
'2018-01-15T20:00:00',1.62155,1.62156,1.62114,1.62114,67.62,1.62194,1.62194,1.62152,1.62152,64.35,False
'2018-01-15T20:01:00',1.62115,1.62115,1.62106,1.62115,29.67,1.62153,1.62157,1.62144,1.62154,29.17,True
'2018-01-15T20:02:00',1.62114,1.62152,1.62114,1.62149,64.8,1.62154,1.62188,1.62154,1.62186,61.3,True
'2018-01-15T20:03:00',1.62147,1.62154,1.62139,1.62154,34.55,1.62183,1.62191,1.62174,1.6219,34.81,True
'2018-01-15T20:04:00',1.62152,1.62157,1.62144,1.62145,50.64,1.6219,1.62195,1.62178,1.62178,48.6,False
'2018-01-15T20:05:00',1.62145,1.62145,1.62119,1.62119,40.73,1.62177,1.62178,1.62154,1.6216,38.08,False
'2018-01-15T20:06:00',1.62119,1.62123,1.62093,1.62106,45.0,1.6216,1.6216,1.62128,1.62144,43.65,True
'2018-01-15T20:07:00',1.62106,1.62179,1.62106,1.62178,41.6,1.62145,1.62222,1.62143,1.6222,43.17,False
'2018-01-15T20:08:00',1.62179,1.62179,1.62127,1.62143,110.36,1.62219,1.62222,1.62164,1.62178,108.64,False
'2018-01-15T20:09:00',1.62143,1.62152,1.62128,1.62152,50.49,1.62177,1.62195,1.62166,1.62194,49.33,True
'2018-01-15T20:10:00',1.62151,1.62159,1.62145,1.62145,25.45,1.62194,1.62198,1.62175,1.62175,29.06,False
'2018-01-15T20:11:00',1.62144,1.62145,1.62133,1.62136,33.91,1.62176,1.62176,1.62171,1.62175,34.13,True
'2018-01-15T20:12:00',1.62137,1.62154,1.62135,1.62151,50.34,1.62174,1.62194,1.62173,1.62193,48.03,False
'2018-01-15T20:13:00',1.62151,1.62154,1.62129,1.6215,56.4,1.62193,1.62193,1.62166,1.62187,52.27,False
'2018-01-15T20:14:00',1.62148,1.6215,1.62147,1.62149,20.23,1.62187,1.62188,1.62186,1.62186,20.23,False
'2018-01-15T20:15:00',1.62147,1.62149,1.62139,1.62145,37.39,1.62187,1.62187,1.62175,1.62183,39.69,False
'2018-01-15T20:16:00',1.62144,1.62147,1.6213,1.62146,45.79,1.62185,1.62189,1.62166,1.62189,44.81,True
'2018-01-15T20:17:00',1.62151,1.62152,1.62138,1.62148,16.62,1.62194,1.62194,1.62173,1.6219,20.72,True
'2018-01-15T20:18:00',1.62144,1.62169,1.62138,1.62139,92.07,1.62185,1.62206,1.62179,1.62182,85.0,False
'2018-01-15T20:19:00',1.6214,1.62154,1.62136,1.62137,58.13,1.62181,1.62191,1.62177,1.62177,52.06,False
'2018-01-15T20:20:00',1.62136,1.6214,1.62135,1.62135,28.68,1.62178,1.62182,1.62172,1.62172,24.02,False
'2018-01-15T20:21:00',1.62136,1.62136,1.62131,1.62135,26.11,1.62171,1.62173,1.62169,1.6217,24.99,True
'2018-01-15T20:22:00',1.62134,1.6214,1.62134,1.6214,18.16,1.62172,1.62174,1.62171,1.62174,16.66,True
'2018-01-15T20:23:00',1.62139,1.62168,1.62139,1.62151,40.07,1.62175,1.62203,1.62175,1.62187,43.45,False
'2018-01-15T20:24:00',1.62144,1.62148,1.62136,1.62138,34.56,1.62185,1.62186,1.6217,1.62172,32.13,False
'2018-01-15T20:25:00',1.62137,1.62142,1.62136,1.62141,21.79,1.62173,1.62177,1.62173,1.62175,20.23,True
'2018-01-15T20:26:00',1.6214,1.62143,1.62139,1.62139,8.14,1.62176,1.62178,1.62175,1.62175,7.14,False
'2018-01-15T20:27:00',1.62139,1.62139,1.62118,1.62123,29.8,1.62176,1.62176,1.62153,1.62164,28.05,False
'2018-01-15T20:28:00',1.62125,1.62136,1.62121,1.62136,39.76,1.62163,1.62174,1.62156,1.62171,38.95,True
'2018-01-15T20:29:00',1.62132,1.62137,1.62132,1.62136,15.47,1.62172,1.62174,1.6217,1.62173,15.47,True
'2018-01-15T20:30:00',1.62135,1.62142,1.62135,1.62139,11.9,1.62172,1.62178,1.62172,1.62173,11.9,False
'2018-01-15T20:31:00',1.62137,1.62142,1.62137,1.62141,17.85,1.62173,1.62178,1.62172,1.62178,18.85,False
'2018-01-15T20:32:00',1.62138,1.62142,1.62138,1.62142,11.9,1.62175,1.62177,1.62173,1.62176,11.9,False
'2018-01-15T20:33:00',1.62141,1.62141,1.62131,1.62131,11.9,1.62177,1.62177,1.62165,1.62165,12.4,False
'2018-01-15T20:34:00',1.62131,1.62131,1.62129,1.6213,10.71,1.62165,1.62166,1.62163,1.62163,10.71,False
'2018-01-15T20:35:00',1.62128,1.62129,1.62127,1.62129,7.14,1.62162,1.62164,1.62162,1.62163,7.14,False
'2018-01-15T20:36:00',1.62129,1.62129,1.62109,1.62119,28.92,1.62163,1.62163,1.62154,1.62157,28.56,False
'2018-01-15T20:37:00',1.62118,1.62124,1.62118,1.62121,40.46,1.62156,1.62162,1.62153,1.62159,40.46,False
'2018-01-15T20:38:00',1.62121,1.62123,1.62118,1.62118,24.99,1.62158,1.62159,1.62153,1.62154,24.99,True
'2018-01-15T20:39:00',1.62119,1.62121,1.62115,1.62119,40.46,1.62156,1.62167,1.6215,1.62158,39.89,False
'2018-01-15T20:40:00',1.62118,1.62121,1.62114,1.62114,36.89,1.62159,1.62161,1.62152,1.62152,39.01,False
'2018-01-15T20:41:00',1.62114,1.62115,1.62096,1.62098,30.87,1.62153,1.62153,1.62131,1.62131,30.94,False
'2018-01-15T20:42:00',1.62097,1.62097,1.62071,1.6208,50.95,1.62132,1.62132,1.62114,1.62119,51.67,True
'2018-01-15T20:43:00',1.62082,1.621,1.62078,1.62098,53.22,1.6212,1.62137,1.62118,1.62135,57.79,True
'2018-01-15T20:44:00',1.62099,1.62121,1.62077,1.62098,64.84,1.62135,1.62159,1.62118,1.6214,61.33,False
'2018-01-15T20:45:00',1.62098,1.62098,1.62074,1.62083,44.33,1.6214,1.6214,1.62112,1.62121,42.26,False
'2018-01-15T20:46:00',1.62081,1.62083,1.62077,1.62081,23.09,1.62122,1.62123,1.62118,1.62119,22.61,False
'2018-01-15T20:47:00',1.62081,1.62082,1.62055,1.6206,56.0,1.62119,1.6212,1.62097,1.62106,56.72,False
'2018-01-15T20:48:00',1.62061,1.62064,1.62042,1.62047,87.27,1.62107,1.62113,1.62092,1.62101,91.25,False
'2018-01-15T20:49:00',1.62057,1.62061,1.62044,1.62051,76.37,1.62101,1.62111,1.62089,1.62089,78.1,False
'2018-01-15T20:50:00',1.62052,1.62057,1.62049,1.62052,40.77,1.62089,1.621,1.62089,1.62093,33.88,True
'2018-01-15T20:51:00',1.62052,1.62056,1.6205,1.62051,42.84,1.6209,1.62103,1.6209,1.62098,38.58,True
'2018-01-15T20:52:00',1.62051,1.62061,1.62048,1.62052,37.89,1.62097,1.62107,1.62095,1.621,38.05,True
'2018-01-15T20:53:00',1.62052,1.62063,1.62045,1.62053,53.27,1.62101,1.62107,1.62095,1.621,54.36,True
'2018-01-15T20:54:00',1.62052,1.62066,1.62052,1.62064,24.99,1.621,1.62109,1.621,1.62108,27.99,True
'2018-01-15T20:55:00',1.62062,1.62068,1.62041,1.62055,38.43,1.62109,1.62111,1.62097,1.621,37.51,False
'2018-01-15T20:56:00',1.62056,1.62061,1.62055,1.62057,31.62,1.62099,1.62103,1.62099,1.621,28.56,True
'2018-01-15T20:57:00',1.62057,1.62078,1.62053,1.62076,69.85,1.621,1.62122,1.62095,1.62118,70.3,True
'2018-01-15T20:58:00',1.62074,1.62099,1.6207,1.62096,60.05,1.62118,1.62144,1.62115,1.62139,63.64,True
'2018-01-15T20:59:00',1.62096,1.62104,1.62095,1.62102,39.64,1.62139,1.62145,1.62132,1.62141,39.06,True
'2018-01-15T21:00:00',1.62102,1.62104,1.62096,1.62098,39.7,1.62144,1.62146,1.62136,1.62136,42.31,True
'2018-01-15T21:01:00',1.62098,1.62113,1.62095,1.62108,53.03,1.6214,1.62158,1.62138,1.6215,56.6,False
'2018-01-15T21:02:00',1.6211,1.62112,1.62065,1.62072,75.6,1.6215,1.62157,1.62106,1.6212,74.49,False
'2018-01-15T21:03:00',1.62073,1.62097,1.62049,1.62086,132.32,1.6212,1.62141,1.62088,1.62128,109.71,True
'2018-01-15T21:04:00',1.62086,1.62103,1.62053,1.62095,95.1,1.62125,1.62142,1.62095,1.62136,94.13,False
'2018-01-15T21:05:00',1.62094,1.62094,1.62052,1.62053,93.61,1.62139,1.62139,1.62094,1.62106,88.79,False
'2018-01-15T21:06:00',1.62053,1.62079,1.62048,1.62069,75.9,1.62107,1.62126,1.621,1.62125,82.26,True
'2018-01-15T21:07:00',1.62069,1.62079,1.62061,1.62061,89.43,1.62125,1.62133,1.62109,1.62109,112.57,False
'2018-01-15T21:08:00',1.62062,1.6207,1.62053,1.62053,37.27,1.62109,1.62118,1.62103,1.62103,36.9,True
'2018-01-15T21:09:00',1.62052,1.62072,1.62052,1.62068,56.69,1.62103,1.62122,1.62101,1.62121,52.95,False
'2018-01-15T21:10:00',1.62068,1.62071,1.62066,1.62067,31.21,1.62121,1.62124,1.62119,1.62123,28.37,False
'2018-01-15T21:11:00',1.62066,1.6207,1.62065,1.6207,30.29,1.62121,1.62124,1.62118,1.62119,36.13,True
'2018-01-15T21:12:00',1.6207,1.62071,1.62065,1.62066,65.2,1.6212,1.62122,1.62118,1.62119,47.6,False
'2018-01-15T21:13:00',1.62067,1.62071,1.62066,1.62069,31.59,1.62118,1.62122,1.62118,1.62121,27.37,False
'2018-01-15T21:14:00',1.62069,1.6207,1.62065,1.62067,22.06,1.62121,1.62122,1.62117,1.62117,15.47,True
'2018-01-15T21:15:00',1.62065,1.62071,1.62065,1.62069,37.09,1.62119,1.62121,1.62116,1.62121,33.32,True
'2018-01-15T21:16:00',1.6207,1.62085,1.62068,1.62084,229.81,1.62122,1.6214,1.6212,1.62134,245.41,True
'2018-01-15T21:17:00',1.62084,1.62089,1.62081,1.62082,64.11,1.62139,1.62142,1.62132,1.62133,64.88,False
'2018-01-15T21:18:00',1.62081,1.62083,1.62079,1.62083,42.65,1.62132,1.62134,1.62129,1.62133,38.58,True
'2018-01-15T21:19:00',1.62082,1.62085,1.62082,1.62083,27.67,1.62134,1.62135,1.62132,1.62132,26.18,False
'2018-01-15T21:20:00',1.62083,1.62084,1.62081,1.62082,28.16,1.62133,1.62135,1.62132,1.62135,23.8,True
'2018-01-15T21:21:00',1.62081,1.62093,1.62081,1.62087,61.68,1.62134,1.62142,1.62132,1.62139,57.55,True
'2018-01-15T21:22:00',1.62089,1.62093,1.62074,1.62092,56.4,1.6214,1.62145,1.62121,1.62139,67.15,False
'2018-01-15T21:23:00',1.62092,1.62093,1.62078,1.62084,42.53,1.6214,1.62142,1.62134,1.62134,55.12,False
'2018-01-15T21:24:00',1.62083,1.6209,1.62068,1.6209,30.35,1.62135,1.62141,1.62121,1.62135,29.36,True
'2018-01-15T21:25:00',1.6209,1.6209,1.62066,1.62067,55.51,1.62144,1.62144,1.6211,1.62115,64.78,False
'2018-01-15T21:26:00',1.62067,1.62088,1.62046,1.62046,79.27,1.62115,1.62143,1.62096,1.62097,91.97,False
'2018-01-15T21:27:00',1.62046,1.62082,1.6204,1.62075,58.1,1.62098,1.62139,1.62087,1.62132,63.28,True
'2018-01-15T21:28:00',1.62076,1.62088,1.62076,1.6208,36.94,1.6213,1.62141,1.62127,1.62127,36.07,False
'2018-01-15T21:29:00',1.62079,1.62086,1.62079,1.62083,18.66,1.62129,1.62142,1.62128,1.62135,19.03,False
'2018-01-15T21:30:00',1.62084,1.62084,1.62083,1.62083,8.14,1.62135,1.62136,1.62134,1.62135,7.14,True
'2018-01-15T21:31:00',1.62084,1.62088,1.62082,1.62088,24.72,1.62134,1.62139,1.62134,1.62138,21.42,True
'2018-01-15T21:32:00',1.62088,1.62103,1.62077,1.62083,92.7,1.62138,1.62152,1.62133,1.62139,98.72,False
'2018-01-15T21:33:00',1.62084,1.621,1.62059,1.62094,97.15,1.62136,1.62153,1.6211,1.62145,105.0,True
'2018-01-15T21:34:00',1.62094,1.62101,1.62078,1.62097,49.36,1.62146,1.62152,1.62129,1.62146,55.77,False
'2018-01-15T21:35:00',1.62097,1.62101,1.62093,1.62101,41.6,1.62146,1.62152,1.62143,1.62148,40.46,True
'2018-01-15T21:36:00',1.62101,1.62105,1.62097,1.62104,62.64,1.62149,1.62157,1.62146,1.62151,60.81,True
'2018-01-15T21:37:00',1.62105,1.62105,1.62076,1.62076,116.69,1.62161,1.62161,1.62122,1.62123,147.11,False
'2018-01-15T21:38:00',1.62076,1.62091,1.62054,1.62079,89.64,1.62133,1.62141,1.62102,1.62128,100.26,True
'2018-01-15T21:39:00',1.62079,1.62105,1.62078,1.62089,77.71,1.62126,1.62156,1.62126,1.62144,73.12,False
'2018-01-15T21:40:00',1.6209,1.62094,1.62087,1.62093,129.13,1.62144,1.62145,1.62143,1.62144,159.67,True
'2018-01-15T21:41:00',1.62093,1.62095,1.62086,1.6209,175.94,1.62143,1.62146,1.62142,1.62145,164.23,True
'2018-01-15T21:42:00',1.62089,1.62097,1.62084,1.62097,142.45,1.62146,1.62147,1.62139,1.62146,163.32,True
'2018-01-15T21:43:00',1.62098,1.62098,1.62089,1.6209,85.08,1.62146,1.6215,1.62141,1.62141,91.85,False
'2018-01-15T21:44:00',1.62093,1.62093,1.62083,1.62087,46.01,1.62141,1.62141,1.62135,1.62135,42.08,True
'2018-01-15T21:45:00',1.62087,1.62101,1.62086,1.62101,22.31,1.62135,1.62149,1.62135,1.62148,23.59,True
'2018-01-15T21:46:00',1.62101,1.62103,1.62094,1.62099,65.82,1.6215,1.62152,1.62145,1.6215,79.5,True
'2018-01-15T21:47:00',1.62099,1.62108,1.62099,1.62107,141.13,1.6215,1.62164,1.62148,1.62159,113.0,False
'2018-01-15T21:48:00',1.62107,1.62109,1.62107,1.62108,104.64,1.62159,1.6216,1.62156,1.62156,75.34,True
'2018-01-15T21:49:00',1.62108,1.6215,1.62107,1.62139,71.57,1.62156,1.62205,1.62156,1.62193,55.79,False
'2018-01-15T21:50:00',1.62141,1.62141,1.62122,1.62131,88.65,1.62196,1.62197,1.62174,1.62181,87.13,False
'2018-01-15T21:51:00',1.6213,1.62133,1.62122,1.62122,29.56,1.62181,1.62187,1.6218,1.62181,34.37,False
'2018-01-15T21:52:00',1.62123,1.6213,1.62122,1.62124,22.0,1.6218,1.62187,1.6218,1.62181,28.71,True
'2018-01-15T21:53:00',1.62124,1.62143,1.62122,1.62142,41.0,1.62181,1.622,1.62179,1.622,52.53,True
'2018-01-15T21:54:00',1.62142,1.62219,1.62129,1.6221,86.4,1.622,1.62275,1.62186,1.62268,82.64,False
'2018-01-15T21:55:00',1.62206,1.62206,1.62127,1.62161,103.73,1.62262,1.62262,1.62183,1.62223,106.71,False
'2018-01-15T21:56:00',1.62162,1.62176,1.62123,1.62128,114.29,1.62223,1.62224,1.62172,1.62179,129.42,False
'2018-01-15T21:57:00',1.62128,1.6215,1.62096,1.6211,126.11,1.62179,1.62201,1.62132,1.6216,113.58,False
'2018-01-15T21:58:00',1.62109,1.62112,1.62087,1.621,90.51,1.62161,1.62167,1.62124,1.62143,85.33,True
'2018-01-15T21:59:00',1.62099,1.62145,1.62099,1.62109,33.46,1.62143,1.62203,1.62138,1.62152,54.72,False
'2018-01-15T22:00:00',1.62112,1.62112,1.62083,1.62086,14.35,1.62151,1.62153,1.62126,1.62127,10.62,False
'2018-01-15T22:01:00',1.62097,1.62105,1.62071,1.621,22.98,1.62137,1.62143,1.62125,1.62139,32.1,True
'2018-01-15T22:02:00',1.62101,1.62109,1.62086,1.62098,10.77,1.62139,1.62148,1.62131,1.62132,18.8,False
'2018-01-15T22:03:00',1.62099,1.621,1.62064,1.62096,35.36,1.62132,1.62152,1.62106,1.6215,50.09,True
'2018-01-15T22:04:00',1.62097,1.62117,1.62096,1.62116,29.5,1.6215,1.6216,1.6215,1.62152,31.55,False
'2018-01-15T22:05:00',1.62114,1.62117,1.62095,1.62099,29.68,1.62152,1.6216,1.62145,1.62152,34.0,False
'2018-01-15T22:06:00',1.62107,1.62116,1.62044,1.62085,97.96,1.62151,1.62157,1.62094,1.62144,92.31,True
'2018-01-15T22:07:00',1.62092,1.62115,1.62091,1.62097,80.01,1.62151,1.62174,1.62151,1.62155,78.9,False
'2018-01-15T22:08:00',1.62098,1.62103,1.62096,1.621,56.62,1.62154,1.6216,1.62153,1.62157,51.52,True
'2018-01-15T22:09:00',1.62101,1.62123,1.62094,1.62094,39.38,1.62156,1.6218,1.62149,1.62149,41.89,False
'2018-01-15T22:10:00',1.62093,1.62109,1.62093,1.62109,24.69,1.6215,1.62162,1.62149,1.62162,24.75,True
'2018-01-15T22:11:00',1.62109,1.6211,1.62108,1.62109,7.0,1.6216,1.62161,1.6216,1.62161,7.0,True
'2018-01-15T22:12:00',1.62111,1.62111,1.62106,1.62108,12.25,1.62161,1.62162,1.62159,1.6216,12.0,True
'2018-01-15T22:13:00',1.62108,1.62113,1.62108,1.62113,5.94,1.62161,1.62164,1.6216,1.62164,5.0,True
'2018-01-15T22:14:00',1.62113,1.62114,1.62108,1.62109,28.0,1.62163,1.62169,1.6216,1.62161,28.0,False
'2018-01-15T22:15:00',1.62111,1.62111,1.62091,1.62099,55.19,1.6216,1.6216,1.62145,1.6215,51.92,False
'2018-01-15T22:16:00',1.62095,1.62102,1.62079,1.62079,38.67,1.6215,1.62151,1.62128,1.62129,36.47,True
'2018-01-15T22:17:00',1.62083,1.62106,1.62083,1.62106,37.91,1.62135,1.62154,1.62135,1.62154,38.87,True
'2018-01-15T22:18:00',1.62105,1.62105,1.621,1.621,48.38,1.62154,1.62157,1.6215,1.62152,48.91,True
'2018-01-15T22:19:00',1.621,1.62109,1.621,1.62105,71.84,1.62153,1.62156,1.62151,1.62155,80.52,True
'2018-01-15T22:20:00',1.62105,1.62111,1.62099,1.62106,64.9,1.62156,1.62161,1.62151,1.62154,67.88,False
'2018-01-15T22:21:00',1.62106,1.6211,1.62094,1.62095,51.09,1.62153,1.62157,1.6214,1.62141,49.29,False
'2018-01-15T22:22:00',1.62095,1.62107,1.62094,1.62103,77.01,1.62139,1.62154,1.62139,1.62149,67.07,True
'2018-01-15T22:23:00',1.62102,1.62114,1.62102,1.62111,76.32,1.62149,1.62161,1.62148,1.62161,76.31,True
'2018-01-15T22:24:00',1.62111,1.62116,1.62106,1.62112,68.64,1.6216,1.62164,1.62158,1.62161,83.35,True
'2018-01-15T22:25:00',1.62112,1.62115,1.62096,1.62099,88.44,1.62162,1.62166,1.62152,1.62152,89.21,False
'2018-01-15T22:26:00',1.62099,1.62106,1.62098,1.62103,28.0,1.62151,1.6216,1.62151,1.6216,32.73,False
'2018-01-15T22:27:00',1.62103,1.62105,1.621,1.62102,15.57,1.6216,1.6216,1.62156,1.62158,18.16,True
'2018-01-15T22:28:00',1.62102,1.62105,1.62101,1.62104,27.14,1.62158,1.62162,1.62156,1.62158,30.43,False
'2018-01-15T22:29:00',1.62104,1.62105,1.62104,1.62105,11.2,1.62157,1.62159,1.62157,1.62159,12.21,True
'2018-01-15T22:30:00',1.62104,1.62109,1.62099,1.62102,34.5,1.62162,1.62164,1.6216,1.6216,40.46,False
'2018-01-15T22:31:00',1.621,1.62106,1.621,1.62104,18.5,1.6216,1.62164,1.62157,1.62164,21.42,False
'2018-01-15T22:32:00',1.62095,1.62105,1.62095,1.62099,9.87,1.62164,1.62164,1.62156,1.62156,10.71,True
'2018-01-15T22:33:00',1.62099,1.62118,1.62096,1.62097,48.69,1.62156,1.62172,1.62143,1.62143,68.08,False
'2018-01-15T22:34:00',1.62099,1.62103,1.62098,1.621,40.07,1.62143,1.62149,1.62143,1.62148,46.62,True
'2018-01-15T22:35:00',1.62098,1.62118,1.62098,1.62118,42.32,1.62149,1.62165,1.62146,1.62165,44.69,True
'2018-01-15T22:36:00',1.62119,1.62119,1.62113,1.62117,39.58,1.62164,1.62165,1.62161,1.62162,38.2,True
'2018-01-15T22:37:00',1.62114,1.62121,1.6211,1.62115,35.93,1.62163,1.62163,1.62157,1.6216,39.44,False
'2018-01-15T22:38:00',1.62115,1.62116,1.62112,1.62115,36.01,1.62159,1.62162,1.62157,1.62162,43.76,False
'2018-01-15T22:39:00',1.62116,1.62116,1.62088,1.62097,28.47,1.6216,1.62162,1.62142,1.62148,33.0,False
'2018-01-15T22:40:00',1.62097,1.62109,1.62088,1.62108,62.29,1.6215,1.62162,1.62149,1.62161,77.32,True
'2018-01-15T22:41:00',1.62111,1.62118,1.62102,1.62113,50.16,1.6216,1.62165,1.62157,1.62157,72.71,False
'2018-01-15T22:42:00',1.62113,1.62113,1.62107,1.62112,22.94,1.62155,1.62157,1.62153,1.62155,35.86,True
'2018-01-15T22:43:00',1.62112,1.62122,1.62107,1.62112,34.47,1.62156,1.62166,1.62154,1.62158,48.18,False
'2018-01-15T22:44:00',1.62112,1.62118,1.62107,1.62108,18.88,1.62159,1.62162,1.62159,1.62159,26.75,True
'2018-01-15T22:45:00',1.62106,1.62126,1.62106,1.62126,54.03,1.62159,1.62193,1.62158,1.62173,66.6,False
'2018-01-15T22:46:00',1.62126,1.6213,1.62089,1.62094,58.57,1.62173,1.62175,1.62142,1.62146,63.19,False
'2018-01-15T22:47:00',1.62101,1.62117,1.62088,1.62117,194.41,1.62146,1.6218,1.62146,1.62171,199.64,False
'2018-01-15T22:48:00',1.62118,1.62121,1.62104,1.62121,52.51,1.62169,1.62171,1.62164,1.62166,63.33,True
'2018-01-15T22:49:00',1.62121,1.62125,1.62121,1.62125,41.0,1.62167,1.6217,1.62166,1.6217,63.71,True
'2018-01-15T22:50:00',1.62125,1.62125,1.62108,1.6211,212.99,1.62175,1.62175,1.62166,1.6217,240.63,False
'2018-01-15T22:51:00',1.6211,1.62111,1.62106,1.62111,113.67,1.62169,1.6217,1.62164,1.62164,132.1,True
'2018-01-15T22:52:00',1.62112,1.62118,1.62109,1.6211,129.71,1.62165,1.62172,1.62165,1.62169,133.86,True
'2018-01-15T22:53:00',1.62099,1.62115,1.62097,1.62111,44.94,1.62173,1.62179,1.62169,1.62174,55.75,False
'2018-01-15T22:54:00',1.6211,1.6211,1.62106,1.62107,13.09,1.62173,1.62175,1.62171,1.62175,17.3,False
'2018-01-15T22:55:00',1.62105,1.62106,1.62099,1.62102,38.89,1.62175,1.62175,1.62169,1.62174,43.0,True
'2018-01-15T22:56:00',1.62096,1.62117,1.62095,1.62117,6.57,1.62183,1.62184,1.62182,1.62184,7.86,False
'2018-01-15T22:57:00',1.62117,1.62117,1.62091,1.62102,28.0,1.62184,1.62184,1.62168,1.62181,40.12,False
'2018-01-15T22:58:00',1.62053,1.62054,1.62036,1.62036,80.64,1.62181,1.62189,1.62156,1.62156,79.21,False
'2018-01-15T22:59:00',1.62017,1.62017,1.61914,1.62003,7.44,1.62156,1.62175,1.62133,1.62133,9.5,False
'2018-01-15T23:00:00',1.62003,1.62003,1.62003,1.62003,0.0,1.62133,1.62133,1.62133,1.62133,0.0,False
'2018-01-15T23:01:00',1.62003,1.62003,1.62003,1.62003,0.0,1.62133,1.62133,1.62133,1.62133,0.0,False
'2018-01-15T23:02:00',1.62003,1.62003,1.62003,1.62003,0.0,1.62133,1.62133,1.62133,1.62133,0.0,False
'2018-01-15T23:03:00',1.62003,1.62003,1.62003,1.62003,0.0,1.62133,1.62133,1.62133,1.62133,0.0,False
'2018-01-15T23:04:00',1.62003,1.62003,1.62003,1.62003,0.0,1.62133,1.62133,1.62133,1.62133,0.0,False
'2018-01-15T23:05:00',1.61934,1.61934,1.61931,1.61931,4.27,1.62235,1.62235,1.62234,1.62235,3.0,False
'2018-01-15T23:06:00',1.61932,1.61932,1.61931,1.61932,4.14,1.62234,1.62235,1.62234,1.62234,3.0,True
'2018-01-15T23:07:00',1.61931,1.61944,1.61931,1.61944,2.76,1.62235,1.62235,1.62234,1.62234,2.0,True
'2018-01-15T23:08:00',1.6192,1.61943,1.6192,1.61943,4.38,1.62272,1.62272,1.62235,1.62235,4.0,False
'2018-01-15T23:09:00',1.61919,1.61919,1.61919,1.61919,1.0,1.6227,1.6227,1.6227,1.6227,1.0,True
'2018-01-15T23:10:00',1.61919,1.61943,1.61919,1.61943,3.38,1.62245,1.62245,1.62235,1.62235,3.0,False
'2018-01-15T23:11:00',1.61944,1.61944,1.61943,1.61943,2.76,1.62234,1.62235,1.62234,1.62235,2.0,False
'2018-01-15T23:12:00',1.61924,1.61924,1.61924,1.61924,1.0,1.62244,1.62244,1.62244,1.62244,1.0,True
'2018-01-15T23:13:00',1.61923,1.61943,1.61923,1.61935,10.28,1.62253,1.62253,1.62205,1.62219,8.0,False
'2018-01-15T23:14:00',1.61942,1.61942,1.61929,1.61929,2.94,1.62219,1.62219,1.62219,1.62219,2.19,True
'2018-01-15T23:15:00',1.61929,1.61942,1.61906,1.61906,18.73,1.62235,1.62235,1.62194,1.62194,14.34,False
'2018-01-15T23:16:00',1.61906,1.61925,1.61899,1.61925,22.37,1.62194,1.6221,1.62194,1.62205,14.33,False
'2018-01-15T23:17:00',1.61925,1.61925,1.61903,1.61907,33.14,1.62206,1.6221,1.62176,1.62188,23.47,False
'2018-01-15T23:18:00',1.61907,1.61907,1.61907,1.61907,5.25,1.62203,1.62204,1.62203,1.62203,3.57,True
'2018-01-15T23:19:00',1.61904,1.62104,1.61904,1.62097,40.06,1.62203,1.62216,1.62203,1.62216,43.56,True
'2018-01-15T23:20:00',1.62097,1.62117,1.62087,1.62113,11.75,1.62229,1.6223,1.62208,1.62208,17.04,False
'2018-01-15T23:21:00',1.62088,1.6211,1.62088,1.62093,6.0,1.62208,1.62224,1.62208,1.62224,6.38,True
'2018-01-15T23:22:00',1.6212,1.6212,1.62083,1.62113,24.75,1.62224,1.62244,1.62224,1.62244,33.43,False
'2018-01-15T23:23:00',1.62113,1.6212,1.62113,1.62114,7.0,1.62244,1.62244,1.62244,1.62244,10.92,True
'2018-01-15T23:24:00',1.62114,1.62114,1.62054,1.62113,13.0,1.62256,1.62257,1.62255,1.62257,20.28,True
'2018-01-15T23:25:00',1.62113,1.62127,1.61968,1.6207,39.33,1.62248,1.62257,1.62215,1.62229,41.82,False
'2018-01-15T23:26:00',1.62067,1.62138,1.62067,1.62137,14.5,1.62229,1.62229,1.62229,1.62229,20.1,False
'2018-01-15T23:27:00',1.62137,1.62138,1.62137,1.62138,2.5,1.62211,1.62225,1.62211,1.62225,3.0,True
'2018-01-15T23:28:00',1.62133,1.62138,1.62117,1.62122,17.75,1.62225,1.62241,1.62225,1.62231,27.52,False
'2018-01-15T23:29:00',1.62118,1.62137,1.62118,1.62137,11.25,1.62232,1.62241,1.6223,1.6224,19.34,True
'2018-01-15T23:30:00',1.62137,1.62142,1.62121,1.62142,31.75,1.62228,1.62239,1.62227,1.62233,52.73,False
'2018-01-15T23:31:00',1.62136,1.62142,1.62115,1.62142,23.0,1.62233,1.62233,1.62226,1.62227,35.88,True
'2018-01-15T23:32:00',1.62142,1.62152,1.62117,1.62122,38.0,1.62226,1.62234,1.62218,1.62228,51.37,False
'2018-01-15T23:33:00',1.62122,1.62146,1.62121,1.62146,36.0,1.62225,1.62246,1.62223,1.62242,62.22,True
'2018-01-15T23:34:00',1.62146,1.62162,1.62122,1.62148,31.0,1.62246,1.62246,1.62236,1.62237,48.61,False
'2018-01-15T23:35:00',1.62148,1.62157,1.62127,1.62145,15.0,1.62236,1.62244,1.62236,1.62238,26.44,True
'2018-01-15T23:36:00',1.62145,1.62175,1.62115,1.62135,53.0,1.62242,1.62255,1.62234,1.62254,86.04,True
'2018-01-15T23:37:00',1.62135,1.62184,1.62125,1.62168,31.0,1.62252,1.6227,1.62244,1.62266,54.01,False
'2018-01-15T23:38:00',1.62161,1.62177,1.62153,1.62153,46.0,1.62264,1.62264,1.6225,1.62253,62.68,False
'2018-01-15T23:39:00',1.62174,1.62177,1.62148,1.62157,40.0,1.62252,1.62259,1.62249,1.62252,47.6,True
'2018-01-15T23:40:00',1.62157,1.62198,1.62157,1.62158,20.0,1.6225,1.62259,1.6225,1.62256,29.61,False
'2018-01-15T23:41:00',1.62158,1.62174,1.62124,1.62163,51.19,1.62253,1.62258,1.62228,1.62244,82.44,False
'2018-01-15T23:42:00',1.62143,1.62174,1.62143,1.62144,32.0,1.62244,1.62244,1.6224,1.62244,43.59,False
'2018-01-15T23:43:00',1.62144,1.62154,1.62143,1.62154,6.0,1.62245,1.62245,1.62244,1.62245,10.56,True
'2018-01-15T23:44:00',1.62154,1.62178,1.62143,1.62178,33.0,1.62246,1.62256,1.62236,1.62241,57.31,True
'2018-01-15T23:45:00',1.62179,1.62194,1.62153,1.62157,29.0,1.62245,1.62251,1.62241,1.62248,51.33,False
'2018-01-15T23:46:00',1.62157,1.62176,1.6215,1.62174,38.0,1.62249,1.62253,1.62244,1.62252,62.51,True
'2018-01-15T23:47:00',1.62174,1.62187,1.62153,1.62173,30.0,1.62246,1.62256,1.6224,1.62249,50.04,True
'2018-01-15T23:48:00',1.6219,1.62193,1.62159,1.6217,23.0,1.62248,1.62251,1.62247,1.6225,36.26,True
'2018-01-15T23:49:00',1.6217,1.62194,1.62149,1.62159,48.25,1.62251,1.62257,1.62244,1.62249,77.41,False
'2018-01-15T23:50:00',1.62122,1.62153,1.62118,1.62146,64.7,1.62249,1.62257,1.62243,1.62243,94.44,False
'2018-01-15T23:51:00',1.62146,1.62146,1.62116,1.62123,37.26,1.62243,1.62243,1.62235,1.62242,43.68,False
'2018-01-15T23:52:00',1.62122,1.62129,1.62119,1.62127,39.77,1.62243,1.62244,1.62238,1.6224,59.8,True
'2018-01-15T23:53:00',1.62126,1.62127,1.62106,1.62106,199.73,1.6224,1.62251,1.62236,1.62243,309.16,False
'2018-01-15T23:54:00',1.62106,1.62127,1.62106,1.62116,170.49,1.62242,1.62244,1.62234,1.62234,272.92,True
'2018-01-15T23:55:00',1.62124,1.62136,1.62112,1.62136,35.32,1.62236,1.62239,1.62233,1.62236,55.29,False
'2018-01-15T23:56:00',1.62125,1.62128,1.62088,1.62091,41.63,1.62237,1.62237,1.62211,1.62211,56.23,True
'2018-01-15T23:57:00',1.62091,1.62135,1.62089,1.62092,70.78,1.62213,1.62227,1.62213,1.62215,104.92,True
'2018-01-15T23:58:00',1.62092,1.62151,1.62085,1.62111,44.07,1.62215,1.62233,1.62212,1.6223,71.32,False
'2018-01-15T23:59:00',1.62111,1.62137,1.62111,1.62125,59.5,1.6223,1.62233,1.62216,1.62218,77.57,True
'2018-01-16T00:00:00',1.62146,1.62183,1.62146,1.62183,94.99,1.62212,1.62248,1.62212,1.62236,101.52,False
'2018-01-16T00:01:00',1.62183,1.62183,1.62161,1.62174,52.67,1.62238,1.62238,1.62217,1.62223,51.17,False
'2018-01-16T00:02:00',1.62174,1.62186,1.62172,1.62174,30.37,1.62222,1.6223,1.62217,1.62225,31.06,True
'2018-01-16T00:03:00',1.62179,1.62201,1.62163,1.62201,76.61,1.62224,1.62252,1.62211,1.62252,86.51,False
'2018-01-16T00:04:00',1.62192,1.62194,1.62159,1.62167,57.5,1.62243,1.62243,1.62207,1.62208,61.19,False
'2018-01-16T00:05:00',1.62167,1.62168,1.62151,1.62161,41.73,1.62204,1.62214,1.62198,1.62208,47.19,True
'2018-01-16T00:06:00',1.62161,1.622,1.62148,1.622,53.82,1.62209,1.6225,1.62193,1.6225,61.62,True
'2018-01-16T00:07:00',1.622,1.62213,1.62187,1.62205,39.27,1.62252,1.62264,1.62244,1.62252,40.45,False
'2018-01-16T00:08:00',1.62204,1.62204,1.62171,1.62187,32.13,1.62253,1.62253,1.62215,1.62235,32.56,False
'2018-01-16T00:09:00',1.62187,1.62202,1.62187,1.62202,39.39,1.62235,1.62251,1.62235,1.62251,38.39,True
'2018-01-16T00:10:00',1.62202,1.62204,1.62202,1.62204,26.68,1.6225,1.62255,1.6225,1.62252,30.93,True
'2018-01-16T00:11:00',1.62204,1.62213,1.62181,1.62181,25.55,1.62252,1.62256,1.62233,1.62233,27.86,False
'2018-01-16T00:12:00',1.62188,1.62188,1.62179,1.62186,19.66,1.62231,1.62237,1.62227,1.62229,20.1,True
'2018-01-16T00:13:00',1.62189,1.62191,1.62168,1.62174,25.41,1.62231,1.6224,1.62216,1.62219,27.74,True
'2018-01-16T00:14:00',1.62178,1.62202,1.62178,1.62184,41.77,1.62221,1.62246,1.62221,1.62232,42.46,False
'2018-01-16T00:15:00',1.62185,1.62193,1.62177,1.62193,43.26,1.62228,1.62236,1.62222,1.62236,47.96,True
'2018-01-16T00:16:00',1.62193,1.62204,1.62177,1.62183,56.36,1.62236,1.62247,1.62223,1.62227,54.28,False
'2018-01-16T00:17:00',1.62181,1.62196,1.62179,1.62187,48.09,1.62227,1.62242,1.62227,1.6223,45.62,True
'2018-01-16T00:18:00',1.62188,1.62211,1.62188,1.62202,62.0,1.62233,1.62256,1.62233,1.62246,62.34,False
'2018-01-16T00:19:00',1.62195,1.62195,1.62181,1.62191,38.13,1.62249,1.62249,1.62225,1.62233,37.25,False
'2018-01-16T00:20:00',1.62187,1.62192,1.62183,1.6219,20.23,1.62232,1.62238,1.62228,1.62232,20.79,True
'2018-01-16T00:21:00',1.6219,1.62197,1.6219,1.62197,15.47,1.62232,1.62241,1.62232,1.6224,15.97,True
'2018-01-16T00:22:00',1.62197,1.62203,1.62189,1.62195,26.68,1.62241,1.62246,1.62234,1.62239,26.99,False
'2018-01-16T00:23:00',1.62198,1.62201,1.62198,1.62199,15.47,1.62241,1.62244,1.62239,1.62244,15.47,False
'2018-01-16T00:24:00',1.62197,1.62197,1.62192,1.62195,12.4,1.62245,1.62245,1.62235,1.6224,11.71,True
'2018-01-16T00:25:00',1.62198,1.62202,1.62195,1.62202,9.64,1.6224,1.62245,1.6224,1.62245,9.52,True
'2018-01-16T00:26:00',1.62202,1.62208,1.62202,1.62208,13.09,1.62245,1.62253,1.62245,1.62253,13.59,True
'2018-01-16T00:27:00',1.62208,1.62214,1.62208,1.62211,15.09,1.62253,1.62253,1.62247,1.62249,14.08,True
'2018-01-16T00:28:00',1.62211,1.62218,1.62203,1.62204,20.72,1.62249,1.62256,1.62242,1.62242,19.46,True
'2018-01-16T00:29:00',1.62203,1.62225,1.62203,1.62213,34.53,1.62243,1.62262,1.62242,1.62252,36.36,True
'2018-01-16T00:30:00',1.62214,1.62235,1.62205,1.6221,56.63,1.62251,1.6227,1.62243,1.62247,54.04,False
'2018-01-16T00:31:00',1.62209,1.62223,1.62199,1.62221,42.37,1.62246,1.62261,1.62237,1.6226,41.86,False
'2018-01-16T00:32:00',1.62222,1.62223,1.62221,1.62222,19.01,1.62259,1.62261,1.62259,1.62261,18.02,True
'2018-01-16T00:33:00',1.62222,1.62242,1.62222,1.62242,32.01,1.62261,1.62279,1.62261,1.62279,38.49,False
'2018-01-16T00:34:00',1.62241,1.62241,1.6222,1.6222,33.08,1.62279,1.62279,1.62256,1.62256,37.86,False
'2018-01-16T00:35:00',1.6222,1.6224,1.6222,1.62236,24.26,1.6226,1.62279,1.6226,1.62272,30.73,False
'2018-01-16T00:36:00',1.62233,1.62237,1.62223,1.62235,22.92,1.6227,1.62273,1.62261,1.62272,27.42,True
'2018-01-16T00:37:00',1.62231,1.6224,1.62217,1.62239,28.2,1.62268,1.62276,1.62255,1.62276,34.48,False
'2018-01-16T00:38:00',1.62236,1.62237,1.62234,1.62234,11.14,1.62276,1.62276,1.62271,1.62271,11.57,False
'2018-01-16T00:39:00',1.62234,1.62236,1.62234,1.62235,10.7,1.62271,1.62274,1.6227,1.6227,10.19,True
'2018-01-16T00:40:00',1.62236,1.62243,1.62236,1.62238,11.13,1.62273,1.62277,1.6227,1.62276,10.44,True
'2018-01-16T00:41:00',1.62238,1.62253,1.62238,1.62247,36.24,1.62277,1.62292,1.62276,1.62284,36.2,False
'2018-01-16T00:42:00',1.62246,1.62251,1.62216,1.62216,46.2,1.62285,1.62288,1.62255,1.62255,52.5,False
'2018-01-16T00:43:00',1.62217,1.62217,1.62199,1.62207,23.0,1.62254,1.62256,1.62235,1.62238,28.48,False
'2018-01-16T00:44:00',1.62203,1.62203,1.62185,1.62185,50.79,1.62238,1.62238,1.62222,1.62222,53.1,False
'2018-01-16T00:45:00',1.62185,1.62201,1.6217,1.62185,52.43,1.62222,1.6224,1.62209,1.62223,52.48,False
'2018-01-16T00:46:00',1.62186,1.62193,1.62186,1.62193,27.33,1.62223,1.62227,1.62221,1.62226,26.51,True
'2018-01-16T00:47:00',1.62193,1.62194,1.62189,1.62193,9.57,1.62228,1.62228,1.62227,1.62228,10.88,True
'2018-01-16T00:48:00',1.62193,1.62199,1.62185,1.62189,32.65,1.62232,1.62235,1.62221,1.62222,36.6,False
'2018-01-16T00:49:00',1.62186,1.62189,1.6218,1.62187,24.56,1.62222,1.62222,1.62211,1.62217,26.64,True
'2018-01-16T00:50:00',1.62186,1.62197,1.62176,1.62182,36.64,1.62217,1.62229,1.6221,1.62219,35.19,True
'2018-01-16T00:51:00',1.62178,1.62212,1.62178,1.62212,35.99,1.62218,1.6225,1.62215,1.62249,30.95,True
'2018-01-16T00:52:00',1.62212,1.62213,1.62204,1.62204,37.34,1.6225,1.62251,1.62242,1.62242,37.74,False
'2018-01-16T00:53:00',1.62204,1.62205,1.62171,1.62172,41.22,1.62242,1.62242,1.62209,1.62209,46.46,False
'2018-01-16T00:54:00',1.62171,1.62176,1.62156,1.62169,51.32,1.6221,1.62213,1.62193,1.62205,57.77,True
'2018-01-16T00:55:00',1.62169,1.62186,1.62169,1.62184,23.13,1.62208,1.62222,1.62208,1.62219,25.63,True
'2018-01-16T00:56:00',1.62183,1.62196,1.62183,1.62196,24.39,1.62219,1.62234,1.62219,1.62233,25.32,True
'2018-01-16T00:57:00',1.62195,1.6224,1.62195,1.62236,57.19,1.62234,1.62279,1.62234,1.62275,64.84,False
'2018-01-16T00:58:00',1.62233,1.62234,1.62216,1.62216,20.44,1.6227,1.62271,1.62254,1.62255,23.67,False
'2018-01-16T00:59:00',1.62217,1.62218,1.62202,1.62206,51.96,1.62253,1.62256,1.62241,1.62243,58.3,False
'2018-01-16T01:00:00',1.62207,1.62218,1.62184,1.62201,60.53,1.62243,1.62256,1.62216,1.62228,67.21,False
'2018-01-16T01:01:00',1.622,1.62217,1.62195,1.62214,37.8,1.62227,1.62242,1.62222,1.62241,33.0,False
'2018-01-16T01:02:00',1.62213,1.62214,1.62164,1.62187,69.53,1.6224,1.6224,1.62197,1.62212,46.0,False
'2018-01-16T01:03:00',1.62187,1.62204,1.62183,1.62195,28.56,1.62214,1.62231,1.62211,1.62222,29.0,True
'2018-01-16T01:04:00',1.62197,1.62214,1.62191,1.62208,37.94,1.62225,1.62245,1.62221,1.62235,38.64,True
'2018-01-16T01:05:00',1.62208,1.62245,1.62199,1.62227,86.58,1.62233,1.62272,1.62224,1.62255,85.47,False
'2018-01-16T01:06:00',1.62226,1.62233,1.62195,1.62216,71.32,1.62256,1.6226,1.62225,1.62244,82.71,False
'2018-01-16T01:07:00',1.62217,1.62226,1.62194,1.62201,73.25,1.62242,1.62255,1.62221,1.62231,84.19,True
'2018-01-16T01:08:00',1.62201,1.62231,1.62198,1.62212,50.2,1.62229,1.62261,1.62227,1.62243,54.95,False
'2018-01-16T01:09:00',1.62208,1.62215,1.62192,1.62204,66.07,1.62239,1.62246,1.62226,1.62232,69.6,True
'2018-01-16T01:10:00',1.62204,1.62228,1.62197,1.62197,49.82,1.62231,1.62253,1.62224,1.62224,50.75,False
'2018-01-16T01:11:00',1.62196,1.62203,1.62189,1.6219,68.03,1.62223,1.62237,1.62216,1.62217,61.88,True
'2018-01-16T01:12:00',1.6219,1.62209,1.62183,1.62209,67.43,1.62217,1.62237,1.6221,1.62234,73.7,False
'2018-01-16T01:13:00',1.62207,1.62209,1.6219,1.62207,39.6,1.62234,1.62235,1.62217,1.62234,39.82,True
'2018-01-16T01:14:00',1.6221,1.62225,1.62185,1.62213,81.98,1.62235,1.62252,1.62216,1.6224,76.9,False
'2018-01-16T01:15:00',1.62212,1.62224,1.62212,1.62217,11.0,1.62239,1.62252,1.62239,1.62248,14.85,True
'2018-01-16T01:16:00',1.62215,1.6223,1.62215,1.6223,13.0,1.62248,1.62257,1.62244,1.62257,14.18,True
'2018-01-16T01:17:00',1.62229,1.62233,1.62214,1.62228,60.43,1.62256,1.62262,1.62241,1.62258,56.51,True
'2018-01-16T01:18:00',1.62229,1.62237,1.62211,1.62227,54.62,1.62256,1.62264,1.62241,1.62254,53.44,False
'2018-01-16T01:19:00',1.62224,1.62227,1.62218,1.62218,19.8,1.62257,1.6226,1.62249,1.6225,19.69,False
'2018-01-16T01:20:00',1.62217,1.62218,1.62199,1.62208,37.35,1.62249,1.62249,1.62228,1.62233,35.7,False
'2018-01-16T01:21:00',1.62208,1.62208,1.62194,1.62197,17.81,1.62235,1.62235,1.62226,1.62229,18.69,False
'2018-01-16T01:22:00',1.62197,1.62197,1.62188,1.62194,26.3,1.62227,1.6223,1.62216,1.62219,23.87,True
'2018-01-16T01:23:00',1.62193,1.62201,1.62193,1.62196,25.68,1.62218,1.6223,1.62218,1.62228,19.0,False
'2018-01-16T01:24:00',1.622,1.622,1.62185,1.62186,13.48,1.62225,1.62225,1.62214,1.62223,11.69,True
'2018-01-16T01:25:00',1.62196,1.62218,1.62196,1.62218,31.02,1.62233,1.62248,1.6223,1.62243,26.25,True
'2018-01-16T01:26:00',1.62223,1.62233,1.62215,1.62233,44.09,1.62248,1.62265,1.62242,1.6226,32.19,True
'2018-01-16T01:27:00',1.62239,1.62252,1.62236,1.62236,32.83,1.62264,1.62279,1.62263,1.62263,27.0,False
'2018-01-16T01:28:00',1.62235,1.62243,1.6223,1.6224,35.49,1.6226,1.62269,1.6226,1.62265,32.94,True
'2018-01-16T01:29:00',1.62238,1.62246,1.62225,1.62244,46.11,1.62265,1.62278,1.62252,1.62269,35.0,False
'2018-01-16T01:30:00',1.62244,1.62247,1.62239,1.6224,21.45,1.62271,1.62274,1.62267,1.62268,18.63,False
'2018-01-16T01:31:00',1.6224,1.62245,1.62239,1.62243,15.07,1.62268,1.62276,1.62267,1.62275,12.94,True
'2018-01-16T01:32:00',1.62247,1.6225,1.62239,1.62239,22.37,1.62274,1.62277,1.62266,1.62266,17.0,False
'2018-01-16T01:33:00',1.62239,1.62239,1.62206,1.62212,52.97,1.62266,1.62266,1.62238,1.62243,40.26,False
'2018-01-16T01:34:00',1.62212,1.62221,1.62209,1.62221,29.16,1.62243,1.62248,1.62238,1.62246,22.63,True
'2018-01-16T01:35:00',1.62224,1.62224,1.62216,1.62217,14.72,1.62247,1.62248,1.62243,1.62244,14.0,True
'2018-01-16T01:36:00',1.62217,1.62239,1.62217,1.62236,50.66,1.62244,1.62274,1.62244,1.62261,36.07,False
'2018-01-16T01:37:00',1.62235,1.62237,1.62232,1.62237,6.3,1.6226,1.62262,1.62258,1.62262,5.0,True
'2018-01-16T01:38:00',1.62236,1.62238,1.62233,1.62238,16.29,1.6227,1.62271,1.6226,1.62265,13.18,True
'2018-01-16T01:39:00',1.62239,1.62255,1.62236,1.62253,27.43,1.62266,1.62285,1.62261,1.6228,25.12,False
'2018-01-16T01:40:00',1.62253,1.62254,1.62245,1.62254,14.0,1.62278,1.62279,1.62272,1.62279,13.0,True
'2018-01-16T01:41:00',1.62254,1.62254,1.62254,1.62254,1.0,1.62281,1.62281,1.62281,1.62281,1.0,True
'2018-01-16T01:42:00',1.62256,1.6226,1.6224,1.62242,27.18,1.62281,1.62287,1.62267,1.62269,26.5,False
'2018-01-16T01:43:00',1.62239,1.62244,1.62207,1.62223,90.72,1.62264,1.62275,1.62234,1.62253,87.86,False
'2018-01-16T01:44:00',1.62223,1.62229,1.62215,1.62225,36.0,1.62253,1.62258,1.6225,1.62252,41.47,False
'2018-01-16T01:45:00',1.62224,1.62228,1.62217,1.62222,34.01,1.62251,1.62255,1.62243,1.62249,29.0,True
'2018-01-16T01:46:00',1.62222,1.62233,1.62222,1.62227,40.91,1.62249,1.62261,1.62249,1.62254,36.43,False
'2018-01-16T01:47:00',1.62227,1.62228,1.62213,1.62228,29.05,1.62254,1.62255,1.62242,1.62253,27.13,True
'2018-01-16T01:48:00',1.62227,1.62242,1.62213,1.62242,62.84,1.62252,1.62278,1.62241,1.62275,64.05,True
'2018-01-16T01:49:00',1.62245,1.62251,1.62231,1.62239,50.61,1.62274,1.62279,1.62258,1.62264,52.41,False
'2018-01-16T01:50:00',1.62235,1.62235,1.62205,1.62212,70.58,1.62262,1.62262,1.62232,1.62251,56.79,True
'2018-01-16T01:51:00',1.62213,1.62257,1.62207,1.6224,106.18,1.6225,1.6229,1.62232,1.62267,111.46,True
'2018-01-16T01:52:00',1.62244,1.62263,1.62235,1.62247,65.77,1.62269,1.62288,1.62262,1.62274,62.2,False
'2018-01-16T01:53:00',1.62248,1.6226,1.62239,1.62253,74.76,1.62275,1.62291,1.62265,1.6228,71.71,True
'2018-01-16T01:54:00',1.62256,1.62265,1.6224,1.62262,106.13,1.62281,1.62294,1.62266,1.62291,104.42,True
'2018-01-16T01:55:00',1.62256,1.62286,1.62253,1.62253,106.7,1.62286,1.62313,1.6228,1.6228,121.84,False
'2018-01-16T01:56:00',1.62256,1.6227,1.6224,1.62245,67.64,1.62281,1.62295,1.62269,1.62278,79.57,False
'2018-01-16T01:57:00',1.62246,1.62246,1.62237,1.62237,16.98,1.62278,1.62278,1.62274,1.62274,19.21,False
'2018-01-16T01:58:00',1.62229,1.62244,1.62217,1.62232,123.0,1.62274,1.62278,1.62251,1.62272,98.3,False
'2018-01-16T01:59:00',1.62218,1.6222,1.62188,1.622,115.14,1.62264,1.62264,1.62215,1.62227,93.35,False
'2018-01-16T02:00:00',1.622,1.6222,1.6219,1.62208,143.23,1.62227,1.62247,1.62218,1.62235,116.07,False
'2018-01-16T02:01:00',1.62211,1.62216,1.62196,1.62215,70.54,1.62238,1.62246,1.62221,1.6224,51.98,True
'2018-01-16T02:02:00',1.62216,1.62226,1.62195,1.6221,57.55,1.62241,1.62253,1.62229,1.62237,56.33,False
'2018-01-16T02:03:00',1.62211,1.62212,1.62181,1.62196,70.26,1.62238,1.62239,1.62217,1.62223,76.46,False
'2018-01-16T02:04:00',1.62191,1.62196,1.62187,1.62192,20.72,1.62218,1.62223,1.62214,1.62217,19.49,True
'2018-01-16T02:05:00',1.62189,1.6221,1.62189,1.6221,62.15,1.62214,1.62245,1.62214,1.62242,53.74,True
'2018-01-16T02:06:00',1.62212,1.62215,1.62176,1.62176,159.88,1.62242,1.62243,1.62202,1.62202,143.13,False
'2018-01-16T02:07:00',1.62176,1.62186,1.62152,1.62179,124.18,1.62201,1.62217,1.62189,1.62215,135.27,True
'2018-01-16T02:08:00',1.62179,1.62199,1.6217,1.62181,103.15,1.62216,1.62229,1.62197,1.62208,132.99,True
'2018-01-16T02:09:00',1.62183,1.62228,1.6218,1.62187,111.51,1.62208,1.62261,1.62208,1.62212,115.13,False
'2018-01-16T02:10:00',1.62186,1.62212,1.62173,1.62195,104.94,1.62211,1.6224,1.62199,1.62232,110.99,True
'2018-01-16T02:11:00',1.62197,1.62215,1.6219,1.62202,88.83,1.62228,1.62242,1.62219,1.62227,101.95,False
'2018-01-16T02:12:00',1.622,1.622,1.62172,1.62176,35.37,1.62227,1.62227,1.62199,1.62207,45.6,True
'2018-01-16T02:13:00',1.62172,1.62204,1.62165,1.62194,106.39,1.62207,1.6223,1.62198,1.62222,105.54,False
'2018-01-16T02:14:00',1.62194,1.62203,1.62142,1.62155,246.38,1.62222,1.62231,1.62169,1.62185,186.99,False
'2018-01-16T02:15:00',1.62158,1.62178,1.62144,1.62178,218.5,1.62185,1.62218,1.62178,1.62204,169.97,False
'2018-01-16T02:16:00',1.62179,1.62181,1.62159,1.62163,102.97,1.62204,1.6221,1.62186,1.6219,86.43,False
'2018-01-16T02:17:00',1.62163,1.62166,1.62129,1.62133,117.36,1.6219,1.62194,1.62157,1.62163,93.27,False
'2018-01-16T02:18:00',1.62132,1.62151,1.62104,1.62105,121.59,1.62163,1.62179,1.62134,1.62134,113.29,False
'2018-01-16T02:19:00',1.62105,1.62115,1.62085,1.62097,185.09,1.62134,1.62146,1.62117,1.62127,160.15,False
'2018-01-16T02:20:00',1.62099,1.62099,1.62078,1.62088,122.97,1.62124,1.62128,1.62105,1.62113,96.92,True
'2018-01-16T02:21:00',1.62085,1.62115,1.62085,1.62115,97.4,1.62112,1.62142,1.62112,1.62142,111.43,True
'2018-01-16T02:22:00',1.62116,1.62136,1.62115,1.62128,94.13,1.62143,1.62171,1.62142,1.62157,109.54,False
'2018-01-16T02:23:00',1.62129,1.62133,1.62125,1.62131,81.13,1.62156,1.62162,1.62152,1.62158,100.72,True
'2018-01-16T02:24:00',1.62133,1.62134,1.62107,1.62107,70.38,1.6216,1.62161,1.62132,1.62132,72.54,True
'2018-01-16T02:25:00',1.62108,1.62135,1.62107,1.62133,75.77,1.62133,1.62162,1.62133,1.6216,75.52,False
'2018-01-16T02:26:00',1.62133,1.62133,1.6212,1.62126,41.77,1.6216,1.6216,1.62147,1.62153,38.93,False
'2018-01-16T02:27:00',1.62126,1.62133,1.62126,1.62133,21.08,1.62151,1.6216,1.62151,1.6216,20.46,False
'2018-01-16T02:28:00',1.62133,1.62133,1.62109,1.62116,92.85,1.6216,1.6216,1.6214,1.62143,87.5,False
'2018-01-16T02:29:00',1.62116,1.62116,1.62088,1.62113,103.88,1.62143,1.62143,1.62122,1.62142,91.93,True
'2018-01-16T02:30:00',1.62115,1.62121,1.62109,1.62114,44.3,1.6214,1.6215,1.62136,1.62141,53.29,True
'2018-01-16T02:31:00',1.62114,1.62124,1.62107,1.62122,51.91,1.62141,1.62149,1.62136,1.62149,57.7,True
'2018-01-16T02:32:00',1.62124,1.62146,1.6212,1.62142,56.93,1.62151,1.62177,1.62144,1.62172,76.16,False
'2018-01-16T02:33:00',1.62142,1.62143,1.62116,1.62122,82.14,1.62172,1.62173,1.62144,1.62148,114.94,False
'2018-01-16T02:34:00',1.62124,1.62128,1.62103,1.62117,63.0,1.62149,1.62154,1.62137,1.62144,102.18,True
'2018-01-16T02:35:00',1.62119,1.6213,1.62112,1.62122,59.0,1.62144,1.62156,1.62139,1.62149,96.58,False
'2018-01-16T02:36:00',1.62122,1.62126,1.62112,1.62122,54.0,1.62149,1.62153,1.62143,1.62148,86.41,True
'2018-01-16T02:37:00',1.62122,1.62135,1.62109,1.62121,117.42,1.62148,1.62162,1.62141,1.62146,121.94,False
'2018-01-16T02:38:00',1.62121,1.62123,1.62111,1.62118,63.42,1.62146,1.6215,1.62136,1.62143,47.1,False
'2018-01-16T02:39:00',1.62118,1.62118,1.621,1.62106,66.98,1.62143,1.62143,1.62126,1.62133,54.94,True
'2018-01-16T02:40:00',1.62106,1.62131,1.62106,1.62128,68.17,1.62133,1.6216,1.62133,1.62153,57.76,True
'2018-01-16T02:41:00',1.62128,1.62133,1.62106,1.62118,48.38,1.62153,1.6216,1.62139,1.62145,57.67,False
'2018-01-16T02:42:00',1.62111,1.62131,1.62111,1.62114,73.9,1.62142,1.62163,1.62138,1.62139,90.13,False
'2018-01-16T02:43:00',1.62114,1.62125,1.62108,1.62114,80.87,1.62139,1.62154,1.62138,1.62139,92.14,False
'2018-01-16T02:44:00',1.62114,1.62119,1.62109,1.62119,40.12,1.62139,1.62146,1.62138,1.62144,54.87,True
'2018-01-16T02:45:00',1.62119,1.62119,1.62095,1.62117,74.13,1.62144,1.62147,1.62128,1.62145,78.5,False
'2018-01-16T02:46:00',1.62117,1.62119,1.62104,1.62119,49.48,1.62145,1.62146,1.62138,1.62144,66.77,True
'2018-01-16T02:47:00',1.62119,1.62134,1.62113,1.62134,47.55,1.62144,1.62161,1.6214,1.62157,64.42,True
'2018-01-16T02:48:00',1.62133,1.62143,1.62122,1.62131,42.74,1.62157,1.62168,1.62151,1.62158,52.14,True
'2018-01-16T02:49:00',1.6213,1.62144,1.62119,1.62142,119.35,1.62156,1.62175,1.62143,1.62167,138.48,True
'2018-01-16T02:50:00',1.62139,1.62156,1.62129,1.62147,109.04,1.62166,1.62181,1.62159,1.62174,107.01,False
'2018-01-16T02:51:00',1.62146,1.62146,1.62133,1.62135,63.62,1.62173,1.62173,1.6216,1.62162,66.15,False
'2018-01-16T02:52:00',1.62135,1.62141,1.62121,1.62126,66.87,1.62162,1.62168,1.62148,1.62153,76.95,False
'2018-01-16T02:53:00',1.62126,1.62132,1.62124,1.6213,34.25,1.62153,1.6216,1.62149,1.62155,39.79,False
'2018-01-16T02:54:00',1.6213,1.62131,1.62113,1.62122,48.0,1.62157,1.62157,1.6214,1.62147,65.78,True
'2018-01-16T02:55:00',1.62121,1.62154,1.62117,1.62141,76.29,1.62146,1.62182,1.62146,1.62166,104.56,False
'2018-01-16T02:56:00',1.62141,1.62143,1.62127,1.62143,75.9,1.62166,1.6217,1.62152,1.6217,88.49,True
'2018-01-16T02:57:00',1.62143,1.62145,1.62126,1.62144,88.18,1.6217,1.62175,1.62153,1.62175,98.34,True
'2018-01-16T02:58:00',1.62147,1.62159,1.6214,1.62155,84.42,1.62172,1.62184,1.62167,1.6218,108.13,True
'2018-01-16T02:59:00',1.62155,1.62164,1.62143,1.62148,100.29,1.6218,1.62191,1.62171,1.62173,132.36,False
'2018-01-16T03:00:00',1.62149,1.62153,1.62138,1.62146,108.35,1.62176,1.62181,1.62163,1.62173,112.09,True
'2018-01-16T03:01:00',1.62146,1.62155,1.62133,1.62139,80.88,1.62173,1.6218,1.62162,1.62164,95.56,True
'2018-01-16T03:02:00',1.62139,1.62172,1.62139,1.62167,75.91,1.62164,1.62202,1.62164,1.62198,101.9,True
'2018-01-16T03:03:00',1.6217,1.62174,1.62148,1.62154,74.58,1.62195,1.62203,1.62176,1.62179,89.32,False
'2018-01-16T03:04:00',1.62148,1.62163,1.62142,1.62151,112.98,1.62178,1.62189,1.62169,1.62188,109.43,True
'2018-01-16T03:05:00',1.62151,1.62164,1.6215,1.62158,53.02,1.62188,1.62191,1.62181,1.62184,66.62,False
'2018-01-16T03:06:00',1.62155,1.62161,1.62147,1.62148,98.83,1.62184,1.6219,1.62173,1.62173,119.48,True
'2018-01-16T03:07:00',1.62148,1.62164,1.62148,1.62161,102.31,1.62173,1.62191,1.62173,1.62188,140.45,True
'2018-01-16T03:08:00',1.62161,1.62165,1.6214,1.62146,120.88,1.62188,1.62192,1.62167,1.62178,141.47,False
'2018-01-16T03:09:00',1.62141,1.62158,1.62117,1.62118,195.81,1.62175,1.62186,1.62147,1.6215,240.95,False
'2018-01-16T03:10:00',1.62116,1.6213,1.62116,1.6213,100.78,1.62146,1.62163,1.62145,1.62163,107.41,True
'2018-01-16T03:11:00',1.6213,1.62141,1.62125,1.62138,89.76,1.62163,1.62169,1.62158,1.62165,114.84,False
'2018-01-16T03:12:00',1.62138,1.62138,1.62109,1.62119,101.33,1.62165,1.62165,1.62136,1.62144,120.92,False
'2018-01-16T03:13:00',1.62119,1.62133,1.62119,1.62122,74.57,1.62144,1.6216,1.62144,1.62149,89.81,True
'2018-01-16T03:14:00',1.62124,1.62137,1.62124,1.62131,54.22,1.62149,1.62162,1.62149,1.62156,40.35,True
'2018-01-16T03:15:00',1.62131,1.62146,1.62129,1.62145,85.06,1.62156,1.62172,1.62153,1.62172,69.75,True
'2018-01-16T03:16:00',1.62145,1.62182,1.62143,1.62172,64.43,1.62172,1.62202,1.6217,1.62193,81.22,False
'2018-01-16T03:17:00',1.62172,1.6218,1.62168,1.62175,93.22,1.62195,1.62205,1.62192,1.62202,67.82,False
'2018-01-16T03:18:00',1.62175,1.62179,1.62149,1.62152,129.86,1.62202,1.62206,1.62175,1.62177,136.79,False
'2018-01-16T03:19:00',1.62152,1.62179,1.62149,1.62179,132.59,1.62177,1.62204,1.62177,1.62204,146.2,True
'2018-01-16T03:20:00',1.62179,1.62181,1.62152,1.62153,118.51,1.62206,1.62208,1.62179,1.62181,142.98,False
'2018-01-16T03:21:00',1.62153,1.62169,1.62138,1.62155,122.87,1.62181,1.622,1.62165,1.6218,126.82,True
'2018-01-16T03:22:00',1.62158,1.62176,1.6215,1.62168,120.31,1.62183,1.62203,1.62175,1.62192,102.12,False
'2018-01-16T03:23:00',1.62162,1.62163,1.62139,1.62142,134.8,1.62186,1.62187,1.62165,1.62169,102.51,False
'2018-01-16T03:24:00',1.62142,1.62145,1.62114,1.62114,119.9,1.62169,1.62178,1.62138,1.62139,90.95,False
'2018-01-16T03:25:00',1.62115,1.62119,1.62103,1.62116,118.24,1.62136,1.62149,1.6213,1.62142,78.0,True
'2018-01-16T03:26:00',1.62119,1.62154,1.62116,1.62148,159.39,1.6215,1.62181,1.62141,1.62173,165.29,False
'2018-01-16T03:27:00',1.6214,1.62153,1.62132,1.62144,109.99,1.62172,1.62182,1.62161,1.62171,105.58,True
'2018-01-16T03:28:00',1.62144,1.62159,1.62138,1.62159,68.77,1.62171,1.62186,1.62163,1.62186,74.87,False
'2018-01-16T03:29:00',1.62159,1.62159,1.62152,1.62155,53.81,1.62186,1.62186,1.62176,1.6218,61.18,True
'2018-01-16T03:30:00',1.62155,1.62161,1.6215,1.62161,73.03,1.6218,1.62188,1.62176,1.62188,69.57,True
'2018-01-16T03:31:00',1.62161,1.62162,1.62157,1.62161,82.1,1.62188,1.62188,1.62182,1.62188,62.22,False
'2018-01-16T03:32:00',1.62161,1.62161,1.62112,1.62119,204.16,1.62188,1.62188,1.62135,1.62147,142.42,True
'2018-01-16T03:33:00',1.62114,1.6216,1.62108,1.62146,216.78,1.62147,1.62194,1.62135,1.62167,192.01,False
'2018-01-16T03:34:00',1.62146,1.62147,1.62128,1.62135,115.46,1.62167,1.62172,1.62153,1.62167,81.7,False
'2018-01-16T03:35:00',1.62132,1.62133,1.62121,1.62131,106.7,1.62164,1.62165,1.62142,1.62158,88.76,True
'2018-01-16T03:36:00',1.62131,1.62155,1.62125,1.62136,139.96,1.62158,1.62181,1.62157,1.62164,166.63,False
'2018-01-16T03:37:00',1.62137,1.62137,1.62102,1.62126,197.45,1.62164,1.6217,1.62136,1.62149,150.34,False
'2018-01-16T03:38:00',1.62122,1.62131,1.62109,1.62124,120.03,1.62147,1.62159,1.62139,1.62151,73.0,True
'2018-01-16T03:39:00',1.62124,1.62156,1.62121,1.62153,143.37,1.62151,1.62182,1.62147,1.6218,103.24,True
'2018-01-16T03:40:00',1.62155,1.62201,1.62155,1.62201,147.55,1.6218,1.62226,1.6218,1.62226,146.74,True
'2018-01-16T03:41:00',1.62201,1.6221,1.62171,1.62173,140.47,1.62228,1.62237,1.62197,1.622,163.6,False
'2018-01-16T03:42:00',1.62173,1.62195,1.62168,1.62182,128.02,1.622,1.62222,1.62195,1.62209,123.75,False
'2018-01-16T03:43:00',1.62182,1.62182,1.62148,1.62158,109.08,1.62209,1.6221,1.62173,1.62185,96.71,False
'2018-01-16T03:44:00',1.62158,1.62165,1.6215,1.62157,127.66,1.62185,1.62202,1.62177,1.62194,118.08,False
'2018-01-16T03:45:00',1.62156,1.62164,1.62146,1.62157,83.95,1.62187,1.62191,1.62173,1.62182,94.53,False
'2018-01-16T03:46:00',1.62157,1.62162,1.62143,1.6215,55.79,1.62182,1.62188,1.6217,1.62177,58.64,False
'2018-01-16T03:47:00',1.62151,1.62159,1.62143,1.62154,104.0,1.62178,1.62189,1.62171,1.62185,87.68,True
'2018-01-16T03:48:00',1.62154,1.62183,1.62132,1.62175,158.12,1.62188,1.62208,1.62165,1.62202,179.6,True
'2018-01-16T03:49:00',1.62175,1.62192,1.62158,1.62192,70.84,1.62202,1.62221,1.62185,1.62217,86.43,False
'2018-01-16T03:50:00',1.62189,1.62191,1.62177,1.62183,78.63,1.62216,1.62221,1.62203,1.62208,83.34,True
'2018-01-16T03:51:00',1.62183,1.62201,1.62179,1.62186,86.44,1.62208,1.62234,1.62208,1.62219,97.47,False
'2018-01-16T03:52:00',1.62186,1.62189,1.62158,1.62164,100.37,1.62219,1.62219,1.62186,1.62196,96.22,False
'2018-01-16T03:53:00',1.62166,1.62177,1.62159,1.62163,130.17,1.62196,1.62205,1.62187,1.62198,137.03,True
'2018-01-16T03:54:00',1.62162,1.62179,1.62152,1.62173,114.26,1.62198,1.62207,1.62181,1.62198,113.59,True
'2018-01-16T03:55:00',1.62169,1.62193,1.62164,1.62192,94.51,1.62197,1.6222,1.62196,1.6222,103.18,True
'2018-01-16T03:56:00',1.62188,1.62194,1.62176,1.6218,68.0,1.62215,1.62224,1.62206,1.62207,67.17,True
'2018-01-16T03:57:00',1.6218,1.62195,1.6218,1.62188,57.58,1.62207,1.62222,1.62207,1.62215,64.29,False
'2018-01-16T03:58:00',1.62188,1.62191,1.62177,1.62179,72.2,1.62215,1.62222,1.62202,1.62204,58.98,False
'2018-01-16T03:59:00',1.62179,1.62185,1.62158,1.62182,147.32,1.62204,1.62213,1.62187,1.62211,131.41,False
'2018-01-16T04:00:00',1.62178,1.62183,1.62157,1.62164,92.03,1.62205,1.62212,1.62191,1.62191,106.78,False
'2018-01-16T04:01:00',1.62164,1.62178,1.62158,1.6217,59.92,1.62191,1.62203,1.62185,1.62195,65.47,False
'2018-01-16T04:02:00',1.6217,1.62176,1.6217,1.6217,41.7,1.62195,1.62203,1.62195,1.62195,43.97,False
'2018-01-16T04:03:00',1.62167,1.62167,1.62134,1.6215,121.32,1.62193,1.62193,1.62159,1.62177,97.1,False
'2018-01-16T04:04:00',1.6215,1.62157,1.6215,1.62157,28.43,1.62177,1.62186,1.62177,1.62182,37.99,False
'2018-01-16T04:05:00',1.62157,1.62157,1.62138,1.62141,79.29,1.62182,1.62182,1.62167,1.62168,63.08,False
'2018-01-16T04:06:00',1.62141,1.62147,1.62135,1.62143,76.2,1.62168,1.62174,1.6216,1.62168,63.14,True
'2018-01-16T04:07:00',1.62144,1.62179,1.62142,1.62173,108.14,1.62169,1.62206,1.62169,1.622,126.92,True
'2018-01-16T04:08:00',1.62172,1.62195,1.62164,1.62183,95.97,1.62197,1.62225,1.62191,1.6222,94.41,True
'2018-01-16T04:09:00',1.62178,1.62202,1.62172,1.6218,84.04,1.62218,1.62233,1.62203,1.62207,85.88,False
'2018-01-16T04:10:00',1.62181,1.62181,1.62167,1.62174,55.47,1.62208,1.62212,1.622,1.62201,55.69,False
'2018-01-16T04:11:00',1.62174,1.62174,1.62163,1.62173,55.81,1.62201,1.62201,1.6219,1.622,63.3,True
'2018-01-16T04:12:00',1.62171,1.62172,1.6215,1.62163,107.18,1.62198,1.62206,1.62183,1.6219,121.72,False
'2018-01-16T04:13:00',1.62165,1.62173,1.6215,1.62155,71.07,1.6219,1.622,1.62177,1.6218,70.45,False
'2018-01-16T04:14:00',1.62153,1.62173,1.62139,1.62141,111.7,1.6218,1.622,1.62168,1.62168,86.81,False
'2018-01-16T04:15:00',1.6214,1.62154,1.62138,1.62149,61.77,1.62165,1.62182,1.62163,1.62176,42.61,True
'2018-01-16T04:16:00',1.62148,1.62161,1.62142,1.62147,56.73,1.62175,1.62186,1.62175,1.62179,50.57,True
'2018-01-16T04:17:00',1.62147,1.62164,1.62147,1.62164,41.94,1.62179,1.62194,1.62179,1.62194,37.35,True
'2018-01-16T04:18:00',1.62164,1.62167,1.62159,1.62166,36.27,1.62194,1.62194,1.62187,1.62192,36.32,True
'2018-01-16T04:19:00',1.62166,1.62176,1.62149,1.62154,47.05,1.62191,1.62201,1.62181,1.62181,43.02,False
'2018-01-16T04:20:00',1.62154,1.62164,1.62147,1.62147,71.9,1.62181,1.62198,1.62173,1.62174,67.72,False
'2018-01-16T04:21:00',1.62147,1.62157,1.62147,1.62157,30.83,1.62174,1.62186,1.62174,1.62182,22.62,True
'2018-01-16T04:22:00',1.62157,1.62157,1.62134,1.62148,63.47,1.62182,1.62189,1.62167,1.62173,45.74,False
'2018-01-16T04:23:00',1.62148,1.62155,1.62139,1.62143,60.88,1.62173,1.62184,1.6217,1.6217,51.3,False
'2018-01-16T04:24:00',1.62143,1.62156,1.62142,1.62146,53.78,1.6217,1.62181,1.6217,1.62171,48.99,True
'2018-01-16T04:25:00',1.62147,1.62157,1.62147,1.62151,38.86,1.62174,1.62186,1.62174,1.62178,30.07,False
'2018-01-16T04:26:00',1.62151,1.62156,1.62133,1.62154,57.88,1.62178,1.62181,1.6217,1.62179,55.46,True
'2018-01-16T04:27:00',1.62152,1.62166,1.62141,1.62147,129.44,1.62179,1.62193,1.62173,1.62177,119.02,False
'2018-01-16T04:28:00',1.62144,1.62147,1.62133,1.62141,116.32,1.62175,1.62176,1.62162,1.62166,101.6,False
'2018-01-16T04:29:00',1.62141,1.62142,1.6213,1.62141,113.39,1.62166,1.62168,1.62157,1.62168,75.72,True
'2018-01-16T04:30:00',1.62141,1.62159,1.62126,1.62154,137.88,1.62168,1.62186,1.62158,1.62181,102.71,False
'2018-01-16T04:31:00',1.62155,1.62155,1.62131,1.62135,85.95,1.62182,1.62182,1.62158,1.6216,67.5,False
'2018-01-16T04:32:00',1.62135,1.6214,1.62118,1.6214,128.24,1.6216,1.6217,1.62145,1.62167,93.72,True
'2018-01-16T04:33:00',1.6214,1.62142,1.62126,1.62132,107.44,1.62167,1.62173,1.62151,1.62157,91.72,False
'2018-01-16T04:34:00',1.62132,1.62139,1.62129,1.62136,143.4,1.62157,1.62172,1.62154,1.62167,104.16,False
'2018-01-16T04:35:00',1.62136,1.62136,1.62108,1.62115,153.72,1.62167,1.62167,1.62137,1.62144,109.64,False
'2018-01-16T04:36:00',1.62116,1.62125,1.62108,1.62116,88.92,1.62146,1.62153,1.62137,1.62148,69.47,True
'2018-01-16T04:37:00',1.62116,1.62137,1.62115,1.62137,114.12,1.62148,1.62164,1.62143,1.62164,79.33,True
'2018-01-16T04:38:00',1.62137,1.62161,1.62137,1.62153,79.63,1.62164,1.62188,1.62164,1.62186,78.18,False
'2018-01-16T04:39:00',1.62153,1.62153,1.62126,1.62132,77.44,1.62186,1.62186,1.62159,1.62163,77.81,False
'2018-01-16T04:40:00',1.62129,1.62136,1.62103,1.62112,134.7,1.62162,1.62168,1.62134,1.62137,109.35,False
'2018-01-16T04:41:00',1.6211,1.62133,1.6211,1.62133,62.05,1.62137,1.62158,1.62137,1.62158,57.43,True
'2018-01-16T04:42:00',1.62133,1.62135,1.6212,1.62125,85.89,1.62158,1.62161,1.62147,1.6215,103.16,False
'2018-01-16T04:43:00',1.62125,1.62125,1.62106,1.62109,90.86,1.6215,1.6215,1.62133,1.62134,101.84,False
'2018-01-16T04:44:00',1.62112,1.62113,1.62091,1.62096,26.9,1.62139,1.62139,1.62127,1.62127,31.91,True
'2018-01-16T04:45:00',1.62097,1.62117,1.62097,1.62107,60.23,1.62128,1.62147,1.62128,1.62134,56.59,False
'2018-01-16T04:46:00',1.62107,1.62113,1.62099,1.62113,55.08,1.62134,1.62141,1.62128,1.62138,49.87,True
'2018-01-16T04:47:00',1.62113,1.62119,1.62108,1.62113,65.47,1.62138,1.62147,1.62137,1.6214,57.58,False
'2018-01-16T04:48:00',1.62116,1.62116,1.62096,1.62096,96.49,1.62141,1.62143,1.62121,1.62121,93.99,False
'2018-01-16T04:49:00',1.62096,1.621,1.62084,1.62088,69.47,1.62121,1.62131,1.62113,1.62115,76.38,False
'2018-01-16T04:50:00',1.62087,1.62097,1.62086,1.62094,39.68,1.62114,1.62129,1.62113,1.62127,41.71,False
'2018-01-16T04:51:00',1.62094,1.62097,1.62091,1.62097,22.69,1.62127,1.62127,1.62124,1.62127,24.25,False
'2018-01-16T04:52:00',1.62097,1.62097,1.62085,1.62085,58.08,1.62127,1.62127,1.62117,1.62117,58.66,False
'2018-01-16T04:53:00',1.62085,1.62092,1.62077,1.62092,48.65,1.62117,1.62122,1.62107,1.62122,38.82,True
'2018-01-16T04:54:00',1.62093,1.6211,1.62085,1.62104,115.89,1.62124,1.62137,1.62112,1.62131,113.77,True
'2018-01-16T04:55:00',1.62104,1.6211,1.62088,1.62106,91.23,1.62131,1.62139,1.62122,1.62139,105.28,True
'2018-01-16T04:56:00',1.62106,1.62114,1.621,1.62113,62.49,1.62139,1.62144,1.62135,1.62144,72.09,True
'2018-01-16T04:57:00',1.62113,1.62117,1.62108,1.62108,39.12,1.62144,1.62144,1.62137,1.6214,44.5,False
'2018-01-16T04:58:00',1.62107,1.62109,1.62102,1.62106,44.87,1.62139,1.62139,1.6213,1.62133,38.93,True
'2018-01-16T04:59:00',1.62108,1.62111,1.62103,1.62111,48.96,1.62133,1.62138,1.6213,1.62138,40.43,True
'2018-01-16T05:00:00',1.62111,1.62126,1.62108,1.62114,108.84,1.62138,1.62156,1.62138,1.62152,109.86,False
'2018-01-16T05:01:00',1.62114,1.62114,1.62094,1.62104,48.97,1.62152,1.62153,1.62129,1.62129,63.5,False
'2018-01-16T05:02:00',1.62104,1.62104,1.62093,1.62101,59.07,1.62129,1.62131,1.62122,1.62129,73.62,True
'2018-01-16T05:03:00',1.62102,1.62107,1.62094,1.62099,43.27,1.62128,1.62134,1.62121,1.62127,54.26,False
'2018-01-16T05:04:00',1.62099,1.62105,1.62094,1.62103,32.19,1.62127,1.62132,1.62123,1.6213,34.01,True
'2018-01-16T05:05:00',1.62105,1.6211,1.621,1.6211,73.61,1.62139,1.62144,1.62128,1.62135,79.14,True
'2018-01-16T05:06:00',1.6211,1.62131,1.62109,1.6213,60.44,1.62135,1.62164,1.62134,1.62155,67.61,False
'2018-01-16T05:07:00',1.6213,1.6213,1.62103,1.62127,79.85,1.62155,1.62155,1.62135,1.62154,81.81,True
'2018-01-16T05:08:00',1.62127,1.62135,1.62127,1.62133,25.0,1.62154,1.6216,1.62154,1.6216,39.15,False
'2018-01-16T05:09:00',1.62133,1.62135,1.62128,1.62135,18.0,1.6216,1.6216,1.62153,1.6216,29.9,False
'2018-01-16T05:10:00',1.62135,1.62135,1.62122,1.62126,14.36,1.6216,1.6216,1.62156,1.62157,21.83,False
'2018-01-16T05:11:00',1.62126,1.62129,1.6212,1.62128,25.24,1.62155,1.62158,1.6215,1.62155,34.31,True
'2018-01-16T05:12:00',1.62128,1.62146,1.62128,1.62134,70.5,1.62155,1.62171,1.62152,1.62159,107.47,False
'2018-01-16T05:13:00',1.62134,1.6214,1.62125,1.6214,60.62,1.62159,1.6217,1.62152,1.6217,72.52,True
'2018-01-16T05:14:00',1.6214,1.62142,1.62136,1.62142,26.0,1.6217,1.62172,1.62165,1.62172,43.1,False
'2018-01-16T05:15:00',1.62142,1.62142,1.62134,1.62134,25.0,1.62172,1.62172,1.62163,1.62164,39.22,False
'2018-01-16T05:16:00',1.62132,1.62139,1.62124,1.62124,91.48,1.62164,1.62165,1.62151,1.62151,141.81,False
'2018-01-16T05:17:00',1.62124,1.62124,1.62111,1.62115,70.9,1.62151,1.62151,1.62136,1.62142,64.95,False
'2018-01-16T05:18:00',1.62117,1.62118,1.621,1.621,43.87,1.62142,1.62144,1.62127,1.62127,51.09,False
'2018-01-16T05:19:00',1.62101,1.6211,1.621,1.62107,38.2,1.62128,1.62137,1.62128,1.62134,50.2,True
'2018-01-16T05:20:00',1.62107,1.62133,1.62107,1.62117,54.48,1.62134,1.62158,1.62134,1.62148,63.46,False
'2018-01-16T05:21:00',1.62116,1.62116,1.62101,1.62102,76.15,1.62146,1.62146,1.62128,1.62129,79.03,True
'2018-01-16T05:22:00',1.62101,1.62119,1.621,1.62119,30.83,1.62128,1.6215,1.62128,1.62149,39.56,True
'2018-01-16T05:23:00',1.62119,1.6212,1.621,1.62108,61.38,1.62148,1.62149,1.62127,1.62135,81.72,False
'2018-01-16T05:24:00',1.62108,1.62121,1.62099,1.62121,40.81,1.62135,1.62146,1.62132,1.62141,60.69,False
'2018-01-16T05:25:00',1.6212,1.6212,1.62114,1.62118,19.0,1.62143,1.62145,1.62138,1.62145,29.64,False
'2018-01-16T05:26:00',1.62118,1.62118,1.62113,1.62113,18.12,1.62143,1.62143,1.62138,1.62138,29.15,True
'2018-01-16T05:27:00',1.62107,1.6213,1.62105,1.6213,47.78,1.62134,1.62157,1.62132,1.62156,64.77,True
'2018-01-16T05:28:00',1.62132,1.62137,1.62117,1.62133,70.6,1.62156,1.62161,1.62144,1.6216,110.2,True
'2018-01-16T05:29:00',1.62133,1.62139,1.62132,1.62139,25.0,1.6216,1.62165,1.62159,1.62163,37.59,False
'2018-01-16T05:30:00',1.62139,1.62139,1.62135,1.62138,29.0,1.62164,1.62164,1.62159,1.62163,44.09,False
'2018-01-16T05:31:00',1.62128,1.62136,1.62128,1.62136,26.5,1.62163,1.62163,1.62159,1.62162,40.62,True
'2018-01-16T05:32:00',1.62136,1.62159,1.62136,1.62151,45.0,1.62166,1.62187,1.62165,1.62184,69.33,True
'2018-01-16T05:33:00',1.62151,1.62169,1.62138,1.62166,69.21,1.62183,1.62197,1.6217,1.62191,102.38,True
'2018-01-16T05:34:00',1.6217,1.62172,1.62151,1.62157,31.23,1.622,1.62201,1.62183,1.62184,46.27,False
'2018-01-16T05:35:00',1.62159,1.62166,1.62159,1.62166,32.0,1.62186,1.62191,1.62185,1.62191,50.38,True
'2018-01-16T05:36:00',1.62166,1.62172,1.62163,1.62167,18.0,1.62193,1.62197,1.62191,1.62192,33.33,True
'2018-01-16T05:37:00',1.62167,1.62174,1.62158,1.62159,40.0,1.62192,1.62203,1.6219,1.62191,64.07,False
'2018-01-16T05:38:00',1.62159,1.62159,1.62153,1.62153,17.0,1.62191,1.62191,1.62183,1.62183,27.52,True
'2018-01-16T05:39:00',1.62153,1.62174,1.62149,1.62159,101.98,1.62183,1.62198,1.6218,1.62183,163.8,False
'2018-01-16T05:40:00',1.62159,1.62159,1.62147,1.62159,79.35,1.62183,1.6219,1.62172,1.62185,117.19,True
'2018-01-16T05:41:00',1.62159,1.62185,1.62153,1.62166,95.11,1.62186,1.6221,1.62184,1.62192,148.64,False
'2018-01-16T05:42:00',1.62166,1.62166,1.62148,1.62159,66.59,1.62191,1.62191,1.62175,1.62184,103.66,True
'2018-01-16T05:43:00',1.62159,1.62167,1.62155,1.62167,42.36,1.62184,1.62195,1.6218,1.62194,40.07,True
'2018-01-16T05:44:00',1.62167,1.62167,1.62143,1.62143,63.53,1.62194,1.62198,1.62167,1.62167,93.84,False
'2018-01-16T05:45:00',1.62139,1.62157,1.62124,1.62157,106.78,1.62164,1.62181,1.62151,1.62181,110.54,True
'2018-01-16T05:46:00',1.62157,1.62157,1.62144,1.62151,49.97,1.62184,1.62184,1.62169,1.62176,71.97,False
'2018-01-16T05:47:00',1.62151,1.62151,1.62143,1.62145,39.0,1.62176,1.62176,1.6217,1.62172,60.12,False
'2018-01-16T05:48:00',1.62145,1.62147,1.62145,1.62145,13.35,1.62172,1.62172,1.6217,1.6217,17.16,False
'2018-01-16T05:49:00',1.62145,1.62145,1.62135,1.62138,13.93,1.6217,1.6217,1.62165,1.62165,20.5,True
'2018-01-16T05:50:00',1.62138,1.6215,1.6213,1.62145,34.33,1.62165,1.62172,1.62157,1.62167,47.76,False
'2018-01-16T05:51:00',1.62144,1.6215,1.62125,1.62129,43.08,1.62168,1.62172,1.6215,1.62156,55.99,False
'2018-01-16T05:52:00',1.62129,1.62145,1.62129,1.62135,44.68,1.62156,1.6217,1.62156,1.62162,59.03,True
'2018-01-16T05:53:00',1.62135,1.6218,1.6213,1.62174,77.76,1.62162,1.62207,1.62157,1.62201,95.36,True
'2018-01-16T05:54:00',1.62174,1.62185,1.62166,1.62185,46.0,1.62199,1.62212,1.62191,1.62212,69.32,True
'2018-01-16T05:55:00',1.62185,1.62186,1.62151,1.62156,73.61,1.62212,1.62212,1.62183,1.62183,108.01,False
'2018-01-16T05:56:00',1.62161,1.62172,1.62159,1.62166,24.0,1.62186,1.62197,1.62186,1.62191,34.63,False
'2018-01-16T05:57:00',1.62166,1.62168,1.62158,1.62158,52.0,1.6219,1.62192,1.62183,1.62185,78.22,True
'2018-01-16T05:58:00',1.62158,1.62173,1.62149,1.62153,85.37,1.62185,1.622,1.62176,1.62188,129.91,False
'2018-01-16T05:59:00',1.62155,1.62169,1.62117,1.62134,110.38,1.62188,1.62194,1.62144,1.62159,132.96,False
'2018-01-16T06:00:00',1.62132,1.62163,1.62132,1.62151,108.74,1.62159,1.62192,1.62159,1.62176,106.97,True
'2018-01-16T06:01:00',1.62151,1.62181,1.62139,1.62172,95.29,1.62176,1.62208,1.62172,1.62199,97.97,False
'2018-01-16T06:02:00',1.62172,1.62175,1.62166,1.62174,30.06,1.62199,1.62204,1.62197,1.62201,43.24,True
'2018-01-16T06:03:00',1.62174,1.62177,1.6216,1.62177,38.49,1.62201,1.62205,1.62187,1.62205,57.11,True
'2018-01-16T06:04:00',1.62175,1.622,1.62175,1.622,76.03,1.62202,1.62227,1.62202,1.62225,103.98,True
'2018-01-16T06:05:00',1.622,1.62203,1.62163,1.62164,126.42,1.62227,1.6223,1.62193,1.62194,119.01,False
'2018-01-16T06:06:00',1.62164,1.62171,1.62164,1.62171,36.07,1.62194,1.62201,1.62194,1.62201,27.58,True
'2018-01-16T06:07:00',1.62171,1.62189,1.62171,1.62186,50.17,1.62201,1.62217,1.62201,1.62211,49.82,False
'2018-01-16T06:08:00',1.62186,1.62186,1.62179,1.62179,31.4,1.62211,1.62212,1.62206,1.62206,25.11,True
'2018-01-16T06:09:00',1.62179,1.62192,1.62177,1.62186,31.55,1.62206,1.62217,1.62204,1.62213,32.04,True
'2018-01-16T06:10:00',1.62186,1.62193,1.62179,1.62193,35.68,1.62213,1.62225,1.62204,1.62225,40.75,True
'2018-01-16T06:11:00',1.62195,1.62201,1.62186,1.62189,51.17,1.62222,1.62228,1.62213,1.62214,45.29,True
'2018-01-16T06:12:00',1.62189,1.62204,1.62186,1.62204,32.44,1.62214,1.62231,1.62211,1.62231,37.53,False
'2018-01-16T06:13:00',1.62202,1.62202,1.62198,1.62198,14.86,1.62227,1.62227,1.62223,1.62223,16.21,False
'2018-01-16T06:14:00',1.62198,1.62198,1.62187,1.6219,43.63,1.62223,1.62225,1.62214,1.62217,38.94,True
'2018-01-16T06:15:00',1.6219,1.6221,1.62186,1.62201,47.26,1.62217,1.62237,1.62211,1.62226,39.41,True
'2018-01-16T06:16:00',1.622,1.62215,1.62178,1.6221,99.9,1.62225,1.62247,1.62211,1.62235,106.57,False
'2018-01-16T06:17:00',1.62205,1.6221,1.62189,1.62198,63.08,1.6223,1.62237,1.62216,1.6223,74.88,False
'2018-01-16T06:18:00',1.62198,1.62209,1.62187,1.62209,51.25,1.6223,1.62237,1.6222,1.62236,72.9,True
'2018-01-16T06:19:00',1.62209,1.62211,1.62188,1.62188,49.21,1.62236,1.62238,1.62215,1.62215,60.44,False
'2018-01-16T06:20:00',1.62188,1.62202,1.62188,1.62202,36.2,1.62215,1.62227,1.62215,1.62227,42.76,False
'2018-01-16T06:21:00',1.62199,1.62201,1.62193,1.62201,40.31,1.62224,1.62227,1.62219,1.62225,43.95,False
'2018-01-16T06:22:00',1.62201,1.62201,1.62177,1.62181,23.87,1.62226,1.62226,1.62208,1.62208,37.05,False
'2018-01-16T06:23:00',1.62181,1.62187,1.62173,1.62176,56.0,1.62208,1.62211,1.622,1.62203,85.36,False
'2018-01-16T06:24:00',1.62175,1.62175,1.62165,1.62165,24.34,1.62202,1.62202,1.62192,1.62192,30.27,False
'2018-01-16T06:25:00',1.62165,1.62171,1.62158,1.62159,45.61,1.6219,1.62198,1.62185,1.62187,65.63,False
'2018-01-16T06:26:00',1.62157,1.62165,1.62157,1.6216,24.56,1.62186,1.62191,1.62184,1.62187,27.05,False
'2018-01-16T06:27:00',1.6216,1.62164,1.62152,1.62158,26.79,1.62187,1.62191,1.62179,1.62185,26.06,False
'2018-01-16T06:28:00',1.62158,1.62158,1.62151,1.62155,35.12,1.62185,1.62185,1.62178,1.6218,26.24,False
'2018-01-16T06:29:00',1.62157,1.62158,1.62157,1.62158,26.03,1.62182,1.62185,1.62182,1.62185,19.0,True
'2018-01-16T06:30:00',1.62158,1.62179,1.62158,1.62179,43.49,1.62185,1.62206,1.62185,1.62206,56.22,True
'2018-01-16T06:31:00',1.62178,1.62182,1.62149,1.6216,38.34,1.62205,1.62209,1.62182,1.62185,46.78,False
'2018-01-16T06:32:00',1.62159,1.62161,1.62134,1.62144,60.8,1.62184,1.62193,1.62163,1.62171,50.29,False
'2018-01-16T06:33:00',1.62144,1.62158,1.62134,1.62154,79.77,1.62171,1.6219,1.62162,1.62183,68.73,False
'2018-01-16T06:34:00',1.62153,1.62156,1.6215,1.62153,27.0,1.62183,1.62186,1.62182,1.62183,19.83,True
'2018-01-16T06:35:00',1.62152,1.62158,1.62152,1.62158,48.89,1.62183,1.62189,1.62183,1.62189,31.0,True
'2018-01-16T06:36:00',1.62157,1.62164,1.62147,1.6215,58.25,1.62189,1.62197,1.62175,1.62175,44.73,False
'2018-01-16T06:37:00',1.6215,1.6215,1.62137,1.62144,45.91,1.62175,1.62175,1.62164,1.62171,31.0,False
'2018-01-16T06:38:00',1.62144,1.62145,1.62138,1.62139,41.94,1.62171,1.62172,1.62164,1.62166,28.0,True
'2018-01-16T06:39:00',1.62139,1.62145,1.62134,1.62141,57.17,1.62166,1.62175,1.62161,1.62166,44.43,False
'2018-01-16T06:40:00',1.62141,1.62143,1.62133,1.62135,73.5,1.62166,1.62174,1.62158,1.62162,64.86,True
'2018-01-16T06:41:00',1.62135,1.62158,1.62133,1.62152,58.87,1.6216,1.62183,1.6216,1.62178,72.59,True
'2018-01-16T06:42:00',1.62152,1.6217,1.62152,1.6217,31.31,1.62179,1.62196,1.62178,1.62195,50.66,False
'2018-01-16T06:43:00',1.6217,1.6217,1.62153,1.62157,43.19,1.62195,1.62196,1.62182,1.62182,57.36,False
'2018-01-16T06:44:00',1.62157,1.6216,1.62157,1.6216,8.49,1.62184,1.62187,1.62184,1.62187,8.98,True
'2018-01-16T06:45:00',1.62163,1.62164,1.62151,1.62154,23.88,1.62188,1.62189,1.62179,1.62181,28.12,False
'2018-01-16T06:46:00',1.62151,1.62154,1.62148,1.62154,12.0,1.62178,1.62181,1.62175,1.62181,13.48,False
'2018-01-16T06:47:00',1.62154,1.62154,1.62139,1.62141,27.3,1.62181,1.62181,1.62165,1.62168,29.45,False
'2018-01-16T06:48:00',1.62141,1.62144,1.62132,1.62139,29.73,1.62168,1.6218,1.62164,1.62166,28.53,True
'2018-01-16T06:49:00',1.62141,1.62156,1.62132,1.62133,105.32,1.62168,1.62181,1.62163,1.62163,132.82,False
'2018-01-16T06:50:00',1.62134,1.62153,1.62132,1.62135,58.67,1.62163,1.62183,1.6216,1.6216,74.79,False
'2018-01-16T06:51:00',1.62133,1.62142,1.62133,1.62139,15.19,1.6216,1.62169,1.6216,1.62166,15.06,False
'2018-01-16T06:52:00',1.62137,1.62137,1.62137,1.62137,1.0,1.62167,1.62167,1.62167,1.62167,1.0,True
'2018-01-16T06:53:00',1.62133,1.62146,1.62133,1.62146,21.11,1.62172,1.62176,1.62169,1.62176,17.5,False
'2018-01-16T06:54:00',1.6214,1.62143,1.6213,1.62138,39.75,1.62177,1.62177,1.62163,1.62165,53.41,False
'2018-01-16T06:55:00',1.62138,1.62143,1.62109,1.62111,54.85,1.62165,1.62168,1.62141,1.62141,66.68,False
'2018-01-16T06:56:00',1.62108,1.62121,1.6209,1.62111,80.1,1.62138,1.62148,1.62124,1.62138,70.53,True
'2018-01-16T06:57:00',1.62112,1.62124,1.6211,1.62113,39.78,1.62139,1.62154,1.62135,1.6214,43.87,False
'2018-01-16T06:58:00',1.62117,1.62118,1.62098,1.62098,57.83,1.62142,1.62144,1.62136,1.62136,67.9,False
'2018-01-16T06:59:00',1.62098,1.62111,1.62088,1.62107,68.42,1.62136,1.6214,1.62126,1.62135,84.88,True
'2018-01-16T07:00:00',1.62107,1.62115,1.62102,1.62102,89.72,1.62135,1.62145,1.62125,1.62134,79.43,False
'2018-01-16T07:01:00',1.621,1.62105,1.62084,1.62097,53.79,1.62133,1.62143,1.62122,1.62129,67.01,False
'2018-01-16T07:02:00',1.62098,1.621,1.62091,1.62098,46.96,1.62127,1.62133,1.62126,1.6213,46.56,True
'2018-01-16T07:03:00',1.62098,1.62106,1.62095,1.62096,63.46,1.6213,1.62136,1.62122,1.62123,74.73,True
'2018-01-16T07:04:00',1.62101,1.62113,1.62092,1.62113,84.68,1.62126,1.62139,1.62117,1.62135,72.61,True
'2018-01-16T07:05:00',1.62113,1.6212,1.62108,1.62116,65.55,1.62133,1.62152,1.62133,1.62148,48.87,False
'2018-01-16T07:06:00',1.62115,1.62115,1.62098,1.62103,51.07,1.62143,1.62143,1.62125,1.62125,36.44,True
'2018-01-16T07:07:00',1.62111,1.6212,1.62092,1.6212,56.03,1.62134,1.62144,1.62119,1.62138,41.86,True
'2018-01-16T07:08:00',1.6212,1.62135,1.62119,1.62131,91.51,1.62146,1.62164,1.62145,1.62156,82.88,False
'2018-01-16T07:09:00',1.62128,1.62134,1.62124,1.62128,90.25,1.62155,1.62163,1.62152,1.62153,79.38,True
'2018-01-16T07:10:00',1.6213,1.6215,1.62124,1.62126,94.08,1.62157,1.62181,1.62157,1.62166,115.34,False
'2018-01-16T07:11:00',1.62127,1.62133,1.62108,1.62133,81.41,1.62165,1.62166,1.62134,1.6216,70.98,True
'2018-01-16T07:12:00',1.62136,1.62172,1.62134,1.62153,55.62,1.62161,1.62203,1.62161,1.6218,62.4,False
'2018-01-16T07:13:00',1.62153,1.62167,1.62145,1.62167,59.23,1.6218,1.62194,1.62172,1.62194,69.92,False
'2018-01-16T07:14:00',1.62167,1.62167,1.62155,1.62156,61.04,1.62194,1.62194,1.62181,1.62181,76.99,False
'2018-01-16T07:15:00',1.62154,1.62161,1.62152,1.62158,44.49,1.6218,1.62195,1.6218,1.62185,51.41,True
'2018-01-16T07:16:00',1.62158,1.62188,1.62158,1.62188,76.98,1.62185,1.62213,1.62185,1.62213,92.13,True
'2018-01-16T07:17:00',1.62187,1.62201,1.62186,1.62186,73.95,1.62214,1.62227,1.62213,1.62213,68.06,False
'2018-01-16T07:18:00',1.62187,1.62193,1.62169,1.62175,75.3,1.62213,1.62221,1.62196,1.62202,94.19,False
'2018-01-16T07:19:00',1.62175,1.62179,1.62161,1.62162,48.0,1.62202,1.62204,1.62188,1.62189,64.64,False
'2018-01-16T07:20:00',1.62162,1.62167,1.62154,1.6216,33.6,1.62189,1.62193,1.62181,1.62187,42.61,False
'2018-01-16T07:21:00',1.6216,1.62166,1.6216,1.62163,29.12,1.62187,1.62193,1.62187,1.6219,34.12,True
'2018-01-16T07:22:00',1.62162,1.6217,1.62153,1.6217,36.49,1.62189,1.62195,1.6218,1.62195,47.21,True
'2018-01-16T07:23:00',1.6217,1.62175,1.62152,1.62171,46.31,1.62195,1.622,1.62185,1.62196,66.0,False
'2018-01-16T07:24:00',1.62169,1.62169,1.62145,1.62153,55.22,1.62196,1.62196,1.62174,1.62178,67.88,False
'2018-01-16T07:25:00',1.62153,1.62159,1.6215,1.62152,40.5,1.62178,1.62187,1.62177,1.62177,54.62,True
'2018-01-16T07:26:00',1.62152,1.62188,1.62149,1.62188,73.6,1.62177,1.62215,1.62176,1.62215,98.51,True
'2018-01-16T07:27:00',1.62189,1.62194,1.62145,1.62155,137.31,1.62216,1.62221,1.6218,1.62182,167.26,False
'2018-01-16T07:28:00',1.62156,1.62166,1.62148,1.62166,53.76,1.62183,1.62191,1.62177,1.62191,52.02,True
'2018-01-16T07:29:00',1.62166,1.62167,1.62152,1.62156,61.5,1.62191,1.62194,1.62179,1.62183,74.3,False
'2018-01-16T07:30:00',1.62159,1.62159,1.62148,1.62153,41.04,1.62186,1.62186,1.62174,1.62178,36.69,True
'2018-01-16T07:31:00',1.62153,1.62182,1.62153,1.62165,95.58,1.6218,1.62212,1.6218,1.6219,110.52,True
'2018-01-16T07:32:00',1.62168,1.62289,1.62164,1.62282,206.13,1.6219,1.62325,1.6219,1.6232,231.91,True
'2018-01-16T07:33:00',1.62283,1.62308,1.6223,1.62233,224.52,1.62319,1.62345,1.62257,1.6226,252.24,False
'2018-01-16T07:34:00',1.62235,1.62241,1.62208,1.62231,132.34,1.6226,1.62268,1.62234,1.62263,143.31,True
'2018-01-16T07:35:00',1.62231,1.62253,1.6222,1.62232,111.56,1.62263,1.62281,1.62247,1.62259,94.56,True
'2018-01-16T07:36:00',1.62232,1.62261,1.62223,1.62257,116.5,1.62259,1.62296,1.6225,1.62287,121.19,True
'2018-01-16T07:37:00',1.62258,1.62282,1.62233,1.62278,158.46,1.62283,1.62317,1.62263,1.6231,203.06,False
'2018-01-16T07:38:00',1.62276,1.62284,1.62211,1.62214,159.27,1.62311,1.62311,1.62238,1.62243,147.8,False
'2018-01-16T07:39:00',1.62217,1.62235,1.62198,1.6222,152.19,1.62242,1.62268,1.62225,1.62248,141.19,True
'2018-01-16T07:40:00',1.6222,1.62258,1.62209,1.62252,119.29,1.62248,1.62293,1.62233,1.62279,127.99,True
'2018-01-16T07:41:00',1.62253,1.62285,1.62244,1.62264,128.45,1.6228,1.62317,1.62271,1.6229,132.06,False
'2018-01-16T07:42:00',1.62266,1.62266,1.62245,1.62246,77.12,1.62293,1.62293,1.6227,1.62271,69.23,False
'2018-01-16T07:43:00',1.62242,1.62245,1.62209,1.62226,140.57,1.62267,1.62272,1.62236,1.6225,120.83,False
'2018-01-16T07:44:00',1.62225,1.6224,1.62218,1.62224,110.01,1.62251,1.62268,1.62244,1.62251,103.87,True
'2018-01-16T07:45:00',1.62224,1.62249,1.6222,1.62241,91.72,1.62251,1.62279,1.62247,1.62266,92.21,False
'2018-01-16T07:46:00',1.62241,1.62246,1.62215,1.62218,68.22,1.62268,1.62271,1.6224,1.62243,65.9,False
'2018-01-16T07:47:00',1.62218,1.62218,1.62167,1.622,149.96,1.62243,1.62245,1.62202,1.62226,114.07,False
'2018-01-16T07:48:00',1.622,1.622,1.6218,1.62195,125.78,1.62226,1.62228,1.62205,1.62224,115.13,True
'2018-01-16T07:49:00',1.62196,1.62208,1.62193,1.62197,53.18,1.62223,1.62236,1.62221,1.62224,49.31,False
'2018-01-16T07:50:00',1.62197,1.62202,1.62178,1.62183,68.43,1.62224,1.62229,1.62205,1.62206,83.31,True
'2018-01-16T07:51:00',1.62183,1.62212,1.62177,1.62191,100.92,1.6221,1.62237,1.62205,1.62216,105.1,True
'2018-01-16T07:52:00',1.62192,1.62214,1.62185,1.62191,97.13,1.62217,1.62239,1.6221,1.62218,93.29,False
'2018-01-16T07:53:00',1.62193,1.62201,1.62184,1.62187,74.27,1.62218,1.62232,1.62214,1.62214,85.6,False
'2018-01-16T07:54:00',1.62187,1.62187,1.62159,1.62165,62.83,1.62214,1.62214,1.62185,1.6219,53.35,False
'2018-01-16T07:55:00',1.62166,1.62178,1.62161,1.62161,74.24,1.62191,1.62205,1.62188,1.62188,67.92,False
'2018-01-16T07:56:00',1.62164,1.62173,1.62153,1.62173,61.06,1.62189,1.62204,1.62182,1.62204,65.67,True
'2018-01-16T07:57:00',1.62172,1.62174,1.62149,1.6216,74.74,1.62204,1.62207,1.62181,1.62194,83.26,False
'2018-01-16T07:58:00',1.6216,1.6216,1.62148,1.62157,64.77,1.62195,1.62196,1.62178,1.62182,62.76,True
'2018-01-16T07:59:00',1.62157,1.62178,1.62146,1.62163,66.93,1.62184,1.62207,1.62184,1.6219,56.12,False
'2018-01-16T08:00:00',1.62163,1.62173,1.62146,1.62154,34.12,1.62188,1.622,1.62173,1.62181,34.0,False
'2018-01-16T08:01:00',1.6216,1.62163,1.62088,1.62121,95.84,1.62187,1.62188,1.62126,1.62146,85.41,False
'2018-01-16T08:02:00',1.62121,1.62142,1.621,1.62126,134.23,1.62146,1.62169,1.62127,1.62154,121.06,False
'2018-01-16T08:03:00',1.62124,1.62135,1.62116,1.62122,62.3,1.62149,1.62162,1.62145,1.62149,74.39,True
'2018-01-16T08:04:00',1.62123,1.62136,1.62105,1.62132,101.34,1.62144,1.62163,1.62133,1.62159,120.15,True
'2018-01-16T08:05:00',1.62134,1.62166,1.62112,1.62156,100.53,1.62161,1.62193,1.62137,1.62181,125.3,False
'2018-01-16T08:06:00',1.62156,1.62163,1.62129,1.62136,86.8,1.62183,1.6219,1.62161,1.62161,103.5,False
'2018-01-16T08:07:00',1.62133,1.62138,1.61989,1.61991,311.61,1.6216,1.62166,1.62025,1.62026,333.43,False
'2018-01-16T08:08:00',1.61986,1.61986,1.61744,1.61872,500.88,1.62021,1.62021,1.61781,1.6191,494.48,False
'2018-01-16T08:09:00',1.61867,1.61885,1.61747,1.6176,379.23,1.61904,1.61924,1.61782,1.61793,427.48,False
'2018-01-16T08:10:00',1.61762,1.61823,1.61724,1.61762,361.11,1.61797,1.61847,1.6176,1.61797,361.5,False
'2018-01-16T08:11:00',1.61761,1.61773,1.61661,1.61736,488.9,1.61795,1.61804,1.61697,1.61764,430.1,True
'2018-01-16T08:12:00',1.61717,1.61779,1.61716,1.61778,306.4,1.61749,1.61808,1.61744,1.61807,349.37,True
'2018-01-16T08:13:00',1.61779,1.61874,1.61779,1.61826,374.7,1.61806,1.61911,1.61806,1.61851,419.38,True
'2018-01-16T08:14:00',1.61823,1.61878,1.61792,1.61792,351.98,1.6185,1.61915,1.61823,1.61826,363.99,False
'2018-01-16T08:15:00',1.61789,1.61825,1.61705,1.61794,428.29,1.61825,1.61862,1.61742,1.61829,425.35,True
'2018-01-16T08:16:00',1.61795,1.61845,1.61785,1.61841,257.4,1.6183,1.61877,1.61816,1.61873,243.67,True
'2018-01-16T08:17:00',1.61848,1.61894,1.61832,1.61839,289.51,1.6188,1.61929,1.61865,1.61872,306.43,False
'2018-01-16T08:18:00',1.61833,1.61862,1.61803,1.61832,281.6,1.61867,1.61891,1.61835,1.6186,248.95,True
'2018-01-16T08:19:00',1.61831,1.61895,1.61831,1.61854,281.77,1.61867,1.61928,1.61867,1.61886,338.25,False
'2018-01-16T08:20:00',1.61854,1.61876,1.61832,1.61865,249.85,1.61885,1.61909,1.61856,1.6189,308.3,True
'2018-01-16T08:21:00',1.61865,1.61926,1.61836,1.61925,228.72,1.61892,1.61956,1.61861,1.61956,278.53,True
'2018-01-16T08:22:00',1.61925,1.61952,1.61912,1.61912,261.36,1.61961,1.61985,1.61939,1.61939,293.86,False
'2018-01-16T08:23:00',1.61912,1.61924,1.61889,1.61909,235.95,1.61939,1.61951,1.61916,1.61941,184.75,True
'2018-01-16T08:24:00',1.6191,1.61954,1.61894,1.61894,229.72,1.61941,1.61979,1.6192,1.61921,237.61,False
'2018-01-16T08:25:00',1.61898,1.61938,1.61884,1.61912,180.17,1.61923,1.61973,1.61914,1.61942,179.06,False
'2018-01-16T08:26:00',1.61912,1.61913,1.61872,1.61912,146.14,1.61942,1.61945,1.61899,1.61939,132.89,True
'2018-01-16T08:27:00',1.61915,1.61931,1.61897,1.61928,120.72,1.6194,1.61957,1.61924,1.61955,106.72,True
'2018-01-16T08:28:00',1.61933,1.6194,1.61868,1.61902,228.86,1.61957,1.61966,1.61898,1.61932,238.55,False
'2018-01-16T08:29:00',1.61901,1.61928,1.61874,1.61874,168.88,1.61931,1.61954,1.61906,1.61907,200.91,False
'2018-01-16T08:30:00',1.61877,1.61889,1.61819,1.61822,242.54,1.61907,1.6192,1.61855,1.61859,275.68,False
'2018-01-16T08:31:00',1.61822,1.61846,1.61817,1.61843,204.31,1.61858,1.61878,1.61844,1.61867,233.46,True
'2018-01-16T08:32:00',1.61845,1.61868,1.61799,1.618,232.89,1.6187,1.61895,1.61826,1.6183,256.39,False
'2018-01-16T08:33:00',1.61801,1.61859,1.61801,1.61829,180.92,1.6183,1.61888,1.6183,1.61854,208.77,False
'2018-01-16T08:34:00',1.61832,1.61846,1.61805,1.61811,164.13,1.61859,1.61875,1.6183,1.61836,145.34,False
'2018-01-16T08:35:00',1.6181,1.61841,1.61771,1.61841,178.89,1.61835,1.61874,1.61801,1.61868,258.52,True
'2018-01-16T08:36:00',1.61845,1.61857,1.61808,1.61819,164.67,1.6187,1.61886,1.61833,1.61844,222.66,True
'2018-01-16T08:37:00',1.61823,1.61867,1.61821,1.61842,189.52,1.61851,1.61892,1.61851,1.61869,256.01,True
'2018-01-16T08:38:00',1.61844,1.61871,1.61842,1.61871,110.95,1.61875,1.619,1.61869,1.61898,162.86,True
'2018-01-16T08:39:00',1.61871,1.61884,1.61844,1.61856,136.58,1.61898,1.6191,1.61874,1.61881,174.85,True
'2018-01-16T08:40:00',1.61856,1.61884,1.61832,1.61878,162.55,1.61881,1.61918,1.61861,1.61905,139.6,True
'2018-01-16T08:41:00',1.61878,1.61925,1.61878,1.61912,248.72,1.61905,1.61959,1.61905,1.61939,202.02,False
'2018-01-16T08:42:00',1.61912,1.61918,1.61893,1.61916,187.86,1.61939,1.61951,1.6192,1.61943,161.01,True
'2018-01-16T08:43:00',1.61917,1.61954,1.61892,1.6195,171.22,1.61944,1.61979,1.61924,1.61974,172.03,True
'2018-01-16T08:44:00',1.61946,1.61954,1.61908,1.61916,186.68,1.61973,1.61982,1.61937,1.61943,192.66,False
'2018-01-16T08:45:00',1.61913,1.61929,1.61891,1.61915,231.14,1.61938,1.61957,1.61918,1.61942,170.59,True
'2018-01-16T08:46:00',1.61915,1.61955,1.61902,1.61951,157.29,1.61942,1.61985,1.61931,1.61981,155.29,True
'2018-01-16T08:47:00',1.61951,1.6196,1.61923,1.61926,171.42,1.6198,1.61987,1.61953,1.61954,150.65,False
'2018-01-16T08:48:00',1.61928,1.61939,1.6191,1.61911,99.02,1.61958,1.6197,1.61936,1.61936,95.84,False
'2018-01-16T08:49:00',1.61911,1.61924,1.61894,1.61924,155.52,1.61936,1.61954,1.6192,1.61954,159.33,True
'2018-01-16T08:50:00',1.61926,1.61937,1.61915,1.61928,135.13,1.61955,1.61966,1.61943,1.61956,149.36,True
'2018-01-16T08:51:00',1.61925,1.61939,1.61916,1.61937,121.64,1.61953,1.61966,1.61941,1.61964,125.69,True
'2018-01-16T08:52:00',1.61937,1.61956,1.61937,1.61939,100.29,1.61965,1.61983,1.61964,1.61966,100.67,True
'2018-01-16T08:53:00',1.61939,1.61957,1.61933,1.61945,122.1,1.61965,1.61982,1.61962,1.6197,133.85,False
'2018-01-16T08:54:00',1.61942,1.61942,1.6192,1.61933,84.4,1.61967,1.61969,1.61947,1.6196,103.14,False
'2018-01-16T08:55:00',1.61933,1.61934,1.61898,1.61908,163.15,1.6196,1.61961,1.61927,1.61935,141.41,False
'2018-01-16T08:56:00',1.61908,1.61929,1.61903,1.6191,144.37,1.61933,1.61957,1.61928,1.61935,105.61,False
'2018-01-16T08:57:00',1.61912,1.61917,1.61883,1.61902,143.67,1.61937,1.61953,1.6191,1.61929,114.31,True
'2018-01-16T08:58:00',1.61902,1.6195,1.619,1.6195,147.46,1.61929,1.61973,1.61927,1.61973,138.78,True
'2018-01-16T08:59:00',1.61952,1.61972,1.61937,1.61956,172.75,1.61972,1.61997,1.61964,1.61983,150.84,True
'2018-01-16T09:00:00',1.61956,1.61983,1.61929,1.61973,210.98,1.61983,1.62007,1.61955,1.61995,172.94,False
'2018-01-16T09:01:00',1.61966,1.61967,1.61932,1.61932,164.65,1.61994,1.61994,1.61956,1.61956,149.53,False
'2018-01-16T09:02:00',1.61932,1.61936,1.61912,1.61917,153.16,1.61956,1.6196,1.61939,1.61943,160.19,True
'2018-01-16T09:03:00',1.61914,1.61981,1.61913,1.61972,212.14,1.61937,1.62009,1.61937,1.61997,222.56,True
'2018-01-16T09:04:00',1.61969,1.62003,1.61964,1.61964,157.12,1.61996,1.62028,1.6199,1.6199,200.56,False
'2018-01-16T09:05:00',1.61965,1.6198,1.61948,1.61958,205.79,1.6199,1.62007,1.61975,1.61985,190.53,True
'2018-01-16T09:06:00',1.61958,1.61997,1.61958,1.61987,228.09,1.61985,1.62022,1.61984,1.62014,180.31,True
'2018-01-16T09:07:00',1.61989,1.62117,1.61989,1.62093,452.38,1.62014,1.62148,1.62014,1.62128,432.72,True
'2018-01-16T09:08:00',1.62096,1.62122,1.62069,1.62074,277.73,1.62131,1.62154,1.62095,1.62098,209.02,False
'2018-01-16T09:09:00',1.62074,1.62074,1.62047,1.62059,236.51,1.62099,1.621,1.62073,1.62084,165.76,False
'2018-01-16T09:10:00',1.62059,1.62059,1.62036,1.62047,192.46,1.62084,1.62084,1.62061,1.62074,149.66,False
'2018-01-16T09:11:00',1.62049,1.62058,1.62023,1.62023,270.55,1.62074,1.62085,1.62054,1.62054,225.16,True
'2018-01-16T09:12:00',1.62023,1.62064,1.62019,1.62057,214.22,1.62051,1.62089,1.62046,1.62082,235.69,True
'2018-01-16T09:13:00',1.62057,1.62073,1.62036,1.62073,149.41,1.62082,1.62101,1.62063,1.62098,158.61,False
'2018-01-16T09:14:00',1.62073,1.62073,1.62031,1.62043,167.87,1.62097,1.62097,1.62058,1.6207,187.91,False
'2018-01-16T09:15:00',1.62043,1.62043,1.62012,1.62024,200.55,1.62068,1.62068,1.62039,1.6205,195.04,False
'2018-01-16T09:16:00',1.62025,1.62037,1.61981,1.62007,216.39,1.62049,1.62062,1.62008,1.62034,214.6,False
'2018-01-16T09:17:00',1.62007,1.62017,1.61994,1.61998,186.4,1.62034,1.62045,1.62019,1.62023,170.79,True
'2018-01-16T09:18:00',1.61998,1.62018,1.6198,1.6199,171.06,1.62023,1.62044,1.62007,1.62015,188.09,False
'2018-01-16T09:19:00',1.6199,1.6199,1.61969,1.61982,111.82,1.62015,1.62015,1.61994,1.62005,131.24,True
'2018-01-16T09:20:00',1.61982,1.62048,1.61982,1.62037,211.02,1.62004,1.62081,1.62004,1.62067,209.92,False
'2018-01-16T09:21:00',1.62038,1.62047,1.62021,1.62034,111.22,1.62067,1.62075,1.62049,1.62061,94.3,False
'2018-01-16T09:22:00',1.62033,1.62042,1.62013,1.62035,153.78,1.6206,1.62065,1.62038,1.62062,147.94,False
'2018-01-16T09:23:00',1.62036,1.62036,1.62001,1.62014,92.33,1.62063,1.62063,1.62026,1.62036,79.26,False
'2018-01-16T09:24:00',1.62014,1.62014,1.62003,1.62006,139.68,1.62037,1.62039,1.62028,1.62033,99.43,True
'2018-01-16T09:25:00',1.62006,1.62015,1.61977,1.61995,150.24,1.62033,1.62042,1.62006,1.62019,105.39,False
'2018-01-16T09:26:00',1.61995,1.62004,1.6197,1.6198,154.64,1.62018,1.62029,1.62,1.62005,116.02,False
'2018-01-16T09:27:00',1.61981,1.61988,1.61974,1.61976,86.48,1.62006,1.62012,1.62,1.62001,63.07,False
'2018-01-16T09:28:00',1.61976,1.61982,1.61963,1.61974,146.39,1.62001,1.62008,1.61989,1.61999,100.51,True
'2018-01-16T09:29:00',1.61974,1.62,1.6197,1.61997,171.54,1.61999,1.62027,1.61995,1.62027,163.35,True
'2018-01-16T09:30:00',1.62005,1.62005,1.61989,1.61995,73.39,1.62027,1.62029,1.62015,1.62022,83.05,False
'2018-01-16T09:31:00',1.61995,1.62005,1.61961,1.61962,124.26,1.62022,1.62029,1.61986,1.61986,119.9,False
'2018-01-16T09:32:00',1.61962,1.61975,1.61948,1.61961,186.26,1.61987,1.62,1.61979,1.61986,154.51,False
'2018-01-16T09:33:00',1.61961,1.61966,1.6191,1.61912,272.52,1.61986,1.61993,1.61938,1.61939,194.04,True
'2018-01-16T09:34:00',1.61919,1.61966,1.61912,1.61964,187.68,1.61942,1.61994,1.61937,1.61994,201.73,True
'2018-01-16T09:35:00',1.61966,1.61975,1.61943,1.61945,113.61,1.61994,1.62,1.6197,1.61974,145.62,False
'2018-01-16T09:36:00',1.61945,1.61951,1.61918,1.61921,104.76,1.61974,1.61978,1.61946,1.61946,74.9,False
'2018-01-16T09:37:00',1.61921,1.61939,1.61921,1.61924,127.02,1.61948,1.61965,1.61948,1.61951,147.41,False
'2018-01-16T09:38:00',1.61924,1.61936,1.61914,1.61933,174.41,1.61951,1.61968,1.61944,1.61961,151.79,True
'2018-01-16T09:39:00',1.61933,1.61947,1.61917,1.6193,199.81,1.61962,1.61978,1.61943,1.61957,163.86,False
'2018-01-16T09:40:00',1.6193,1.61932,1.61909,1.61912,222.11,1.61957,1.61957,1.61936,1.61937,148.15,True
'2018-01-16T09:41:00',1.6191,1.61937,1.6191,1.61937,183.2,1.61935,1.61959,1.61935,1.61958,166.0,True
'2018-01-16T09:42:00',1.61937,1.61943,1.61839,1.61855,264.33,1.61957,1.61964,1.61869,1.61887,249.4,False
'2018-01-16T09:43:00',1.61856,1.6187,1.61852,1.61861,174.81,1.61887,1.61901,1.61878,1.61891,160.98,False
'2018-01-16T09:44:00',1.6186,1.6186,1.61822,1.61823,193.38,1.61887,1.61887,1.61848,1.61848,184.35,False
'2018-01-16T09:45:00',1.61825,1.6183,1.6179,1.61819,157.37,1.61852,1.61857,1.61826,1.61846,159.17,True
'2018-01-16T09:46:00',1.61811,1.61833,1.61762,1.61762,278.3,1.61838,1.61859,1.61792,1.61793,261.82,False
'2018-01-16T09:47:00',1.61762,1.6182,1.61759,1.6182,196.7,1.6179,1.61845,1.61788,1.61845,193.46,True
'2018-01-16T09:48:00',1.6182,1.61831,1.61749,1.61764,165.33,1.61845,1.61856,1.61781,1.61791,220.47,False
'2018-01-16T09:49:00',1.61769,1.61801,1.61754,1.61796,170.15,1.61798,1.61831,1.61783,1.61821,167.53,False
'2018-01-16T09:50:00',1.61794,1.61796,1.61749,1.61769,198.02,1.6182,1.61827,1.61781,1.61794,211.93,False
'2018-01-16T09:51:00',1.61763,1.61797,1.61763,1.61797,139.37,1.6179,1.61822,1.6179,1.61822,195.7,True
'2018-01-16T09:52:00',1.61797,1.61817,1.61764,1.61775,207.41,1.61822,1.61844,1.61788,1.61803,221.26,False
'2018-01-16T09:53:00',1.61774,1.61801,1.61754,1.61794,180.96,1.61803,1.61827,1.61779,1.61822,154.37,True
'2018-01-16T09:54:00',1.61794,1.61809,1.61786,1.61796,180.04,1.61822,1.61834,1.61814,1.61826,180.07,True
'2018-01-16T09:55:00',1.61796,1.61824,1.61778,1.61814,151.42,1.61826,1.61857,1.61803,1.61842,147.49,False
'2018-01-16T09:56:00',1.61817,1.61825,1.61791,1.61795,197.87,1.61842,1.61852,1.61822,1.61824,189.6,False
'2018-01-16T09:57:00',1.61796,1.61825,1.61788,1.6182,144.91,1.61823,1.61849,1.61815,1.61846,147.56,True
'2018-01-16T09:58:00',1.6182,1.61848,1.61819,1.61841,182.64,1.61844,1.61875,1.61844,1.61869,224.84,True
'2018-01-16T09:59:00',1.61841,1.61893,1.61827,1.61892,204.3,1.61869,1.61925,1.61857,1.61925,250.82,True
'2018-01-16T10:00:00',1.61892,1.61897,1.61866,1.61892,160.07,1.61925,1.61926,1.619,1.61923,179.05,True
'2018-01-16T10:01:00',1.6189,1.61903,1.61877,1.61892,168.31,1.61923,1.61933,1.61908,1.61924,187.89,False
'2018-01-16T10:02:00',1.61893,1.61898,1.61857,1.6187,135.06,1.61925,1.6193,1.61886,1.61905,126.47,False
'2018-01-16T10:03:00',1.61872,1.61887,1.61869,1.61873,112.5,1.61906,1.61915,1.619,1.61902,102.79,False
'2018-01-16T10:04:00',1.6187,1.61882,1.61845,1.61882,184.41,1.61902,1.61913,1.61875,1.61913,185.28,True
'2018-01-16T10:05:00',1.61877,1.61918,1.61877,1.61897,231.56,1.61909,1.61952,1.61909,1.61928,216.09,False
'2018-01-16T10:06:00',1.61893,1.61893,1.61861,1.6187,171.73,1.61926,1.61926,1.61893,1.61897,180.89,False
'2018-01-16T10:07:00',1.61872,1.6188,1.61844,1.6186,205.81,1.619,1.61911,1.61874,1.61886,169.16,True
'2018-01-16T10:08:00',1.6186,1.61891,1.6186,1.61881,162.63,1.61887,1.61919,1.61887,1.6191,148.6,True
'2018-01-16T10:09:00',1.61881,1.61894,1.61874,1.61874,117.04,1.61912,1.61924,1.61904,1.61904,130.47,False
'2018-01-16T10:10:00',1.61873,1.61885,1.61859,1.61864,141.35,1.61905,1.61913,1.61891,1.61893,118.35,False
'2018-01-16T10:11:00',1.61867,1.61876,1.6184,1.6184,188.95,1.61898,1.61906,1.61869,1.61869,146.91,False
'2018-01-16T10:12:00',1.6184,1.6187,1.6183,1.61836,193.8,1.61869,1.61896,1.61861,1.61864,175.05,False
'2018-01-16T10:13:00',1.61836,1.61839,1.61815,1.61827,171.33,1.61866,1.61871,1.61843,1.61859,146.91,True
'2018-01-16T10:14:00',1.61827,1.6185,1.61826,1.61834,145.03,1.61859,1.61885,1.61857,1.61863,133.76,False
'2018-01-16T10:15:00',1.61832,1.61832,1.61787,1.61795,160.12,1.61863,1.61863,1.61819,1.61823,156.56,False
'2018-01-16T10:16:00',1.61796,1.61812,1.61761,1.61762,182.98,1.61823,1.6184,1.61793,1.61794,157.71,False
'2018-01-16T10:17:00',1.61766,1.61785,1.61752,1.61769,200.03,1.61797,1.61813,1.61781,1.61799,173.95,False
'2018-01-16T10:18:00',1.61771,1.61781,1.61739,1.61755,164.71,1.61799,1.61808,1.61771,1.61781,144.66,False
'2018-01-16T10:19:00',1.61755,1.6177,1.61741,1.61759,166.77,1.61781,1.61802,1.6177,1.61791,143.0,True
'2018-01-16T10:20:00',1.61758,1.61797,1.61756,1.61789,229.46,1.6179,1.61829,1.61786,1.61819,200.52,True
'2018-01-16T10:21:00',1.61789,1.61835,1.61789,1.61821,177.27,1.6182,1.61866,1.6182,1.61851,184.36,False
'2018-01-16T10:22:00',1.61818,1.61833,1.61804,1.61804,149.92,1.61847,1.61864,1.61835,1.61835,148.78,False
'2018-01-16T10:23:00',1.61804,1.61814,1.61763,1.61767,197.59,1.61833,1.61845,1.6179,1.61796,186.28,False
'2018-01-16T10:24:00',1.61766,1.61807,1.61758,1.61804,173.8,1.61798,1.61841,1.61786,1.61838,171.87,True
'2018-01-16T10:25:00',1.61807,1.61827,1.61804,1.61819,117.27,1.61838,1.61857,1.61833,1.6185,148.56,False
'2018-01-16T10:26:00',1.61819,1.61827,1.61807,1.61816,84.92,1.61848,1.61856,1.61841,1.6185,109.53,False
'2018-01-16T10:27:00',1.61816,1.61823,1.61805,1.61814,87.51,1.6185,1.61857,1.61837,1.61848,118.79,True
'2018-01-16T10:28:00',1.61816,1.61835,1.61814,1.61828,110.0,1.61848,1.61865,1.61847,1.61856,130.89,False
'2018-01-16T10:29:00',1.61824,1.61832,1.61803,1.61808,103.09,1.61854,1.61862,1.6183,1.6184,109.58,False
'2018-01-16T10:30:00',1.61812,1.61812,1.61776,1.6179,105.51,1.61846,1.61854,1.61824,1.61824,132.62,False
'2018-01-16T10:31:00',1.61792,1.618,1.61754,1.61768,95.97,1.61826,1.61832,1.61784,1.618,114.12,False
'2018-01-16T10:32:00',1.61769,1.61784,1.61756,1.61784,114.03,1.61799,1.61813,1.61788,1.61812,134.0,True
'2018-01-16T10:33:00',1.61784,1.61792,1.61775,1.61778,95.51,1.61812,1.61821,1.61804,1.61806,120.08,True
'2018-01-16T10:34:00',1.61777,1.61812,1.61777,1.61809,167.11,1.61805,1.61845,1.61805,1.6184,191.3,True
'2018-01-16T10:35:00',1.61807,1.61839,1.61782,1.61839,150.14,1.61839,1.61867,1.61812,1.61867,168.1,True
'2018-01-16T10:36:00',1.6184,1.6184,1.61794,1.61814,202.25,1.61871,1.61871,1.61826,1.61847,230.49,False
'2018-01-16T10:37:00',1.61814,1.61827,1.61805,1.61827,211.45,1.61846,1.61859,1.61835,1.61859,257.62,True
'2018-01-16T10:38:00',1.61833,1.61861,1.61825,1.61853,143.57,1.61861,1.61893,1.61856,1.61886,184.58,False
'2018-01-16T10:39:00',1.61857,1.6186,1.61834,1.61843,161.32,1.61886,1.61892,1.61865,1.61872,202.61,True
'2018-01-16T10:40:00',1.61843,1.61861,1.61842,1.6185,112.7,1.61872,1.61894,1.6187,1.61882,136.78,True
'2018-01-16T10:41:00',1.61852,1.61869,1.61841,1.61861,129.08,1.61882,1.61896,1.6187,1.61888,189.05,True
'2018-01-16T10:42:00',1.61863,1.61898,1.61846,1.61898,131.73,1.61888,1.61928,1.61878,1.61928,179.5,False
'2018-01-16T10:43:00',1.61898,1.61898,1.61877,1.61891,138.72,1.61927,1.61928,1.61906,1.61917,185.89,False
'2018-01-16T10:44:00',1.61891,1.61897,1.6188,1.61897,129.5,1.61919,1.61925,1.61909,1.61924,159.96,True
'2018-01-16T10:45:00',1.61895,1.61906,1.61887,1.61893,117.12,1.61924,1.61933,1.61918,1.61922,123.39,True
'2018-01-16T10:46:00',1.61893,1.61906,1.61881,1.61881,126.14,1.61922,1.61937,1.61912,1.61912,142.33,True
'2018-01-16T10:47:00',1.6188,1.61923,1.61879,1.61921,96.72,1.6191,1.61951,1.6191,1.61948,109.31,True
'2018-01-16T10:48:00',1.61921,1.61946,1.61918,1.6193,144.55,1.6195,1.61979,1.6195,1.61959,154.8,False
'2018-01-16T10:49:00',1.6193,1.61938,1.61921,1.61935,77.35,1.61959,1.61968,1.61951,1.61966,103.73,True
'2018-01-16T10:50:00',1.61935,1.61941,1.61913,1.61917,112.29,1.61965,1.6197,1.61944,1.61947,143.12,False
'2018-01-16T10:51:00',1.61914,1.61923,1.61913,1.61913,70.96,1.61947,1.61955,1.61944,1.61944,84.81,False
'2018-01-16T10:52:00',1.61913,1.61918,1.61896,1.61915,134.74,1.61945,1.6195,1.61926,1.61945,140.42,False
'2018-01-16T10:53:00',1.61913,1.61917,1.61879,1.61883,158.66,1.61945,1.61946,1.61908,1.61912,172.85,True
'2018-01-16T10:54:00',1.61883,1.61921,1.61883,1.61921,125.83,1.61914,1.6195,1.61912,1.6195,130.8,True
'2018-01-16T10:55:00',1.61922,1.61932,1.6191,1.61925,105.56,1.6195,1.6196,1.61942,1.61958,118.14,True
'2018-01-16T10:56:00',1.61927,1.61934,1.61923,1.61926,78.52,1.61958,1.61963,1.61953,1.61958,106.13,True
'2018-01-16T10:57:00',1.61926,1.61938,1.6191,1.61929,106.77,1.61957,1.61969,1.61941,1.61959,112.11,True
'2018-01-16T10:58:00',1.61929,1.61961,1.61929,1.61955,159.84,1.61959,1.61992,1.61959,1.61986,204.23,True
'2018-01-16T10:59:00',1.61956,1.61975,1.61915,1.61917,139.41,1.61984,1.62002,1.61948,1.61951,159.46,False
'2018-01-16T11:00:00',1.61918,1.61936,1.61909,1.61932,162.24,1.61951,1.61966,1.61943,1.6196,170.12,True
'2018-01-16T11:01:00',1.6193,1.61951,1.61915,1.61917,105.65,1.61963,1.61982,1.61946,1.61947,126.62,True
'2018-01-16T11:02:00',1.61917,1.61959,1.61917,1.61951,164.07,1.61947,1.61985,1.61947,1.6198,156.63,False
'2018-01-16T11:03:00',1.61953,1.61956,1.61934,1.61955,107.17,1.61983,1.61986,1.61959,1.61983,129.7,True
'2018-01-16T11:04:00',1.61953,1.61957,1.61933,1.61938,110.92,1.61979,1.61987,1.61966,1.61967,122.91,False
'2018-01-16T11:05:00',1.61936,1.61936,1.61888,1.61892,125.45,1.61963,1.61963,1.61918,1.61919,124.85,False
'2018-01-16T11:06:00',1.61892,1.61909,1.61876,1.61894,94.83,1.61918,1.61931,1.61903,1.61919,102.24,True
'2018-01-16T11:07:00',1.61898,1.61921,1.61888,1.6191,177.69,1.61923,1.61946,1.61919,1.61935,175.0,False
'2018-01-16T11:08:00',1.61906,1.6192,1.61903,1.6192,115.54,1.61937,1.61946,1.61929,1.61943,129.69,True
'2018-01-16T11:09:00',1.6192,1.61926,1.61884,1.6189,109.92,1.61947,1.6195,1.61913,1.61922,128.37,False
'2018-01-16T11:10:00',1.6189,1.619,1.61881,1.61886,89.28,1.61921,1.61929,1.61914,1.61918,106.93,True
'2018-01-16T11:11:00',1.61886,1.61906,1.61876,1.6188,79.55,1.61917,1.61932,1.61906,1.61911,91.04,False
'2018-01-16T11:12:00',1.6188,1.6188,1.61849,1.61849,91.35,1.6191,1.6191,1.6188,1.61883,102.08,False
'2018-01-16T11:13:00',1.61848,1.61858,1.61839,1.61853,124.9,1.6188,1.61887,1.61871,1.61883,109.66,True
'2018-01-16T11:14:00',1.61851,1.61874,1.61841,1.61872,115.77,1.61882,1.61904,1.61871,1.61901,109.11,True
'2018-01-16T11:15:00',1.61871,1.61876,1.61843,1.61846,138.66,1.61902,1.61904,1.61874,1.61877,158.95,True
'2018-01-16T11:16:00',1.6185,1.61879,1.61846,1.61873,141.35,1.61882,1.61908,1.61876,1.61902,178.47,False
'2018-01-16T11:17:00',1.61873,1.61878,1.61865,1.61867,70.51,1.61901,1.61906,1.61895,1.61897,95.67,False
'2018-01-16T11:18:00',1.61867,1.61877,1.61864,1.61873,62.09,1.61897,1.61906,1.61895,1.61899,69.61,True
'2018-01-16T11:19:00',1.61872,1.61889,1.61858,1.61889,92.56,1.61899,1.61915,1.61886,1.61913,97.63,True
'2018-01-16T11:20:00',1.61889,1.6189,1.61875,1.61879,53.07,1.61913,1.6192,1.61907,1.61907,65.28,False
'2018-01-16T11:21:00',1.61879,1.6188,1.61866,1.61866,89.79,1.61908,1.61911,1.61896,1.619,79.66,False
'2018-01-16T11:22:00',1.6187,1.61879,1.61858,1.61868,63.43,1.61899,1.61904,1.61887,1.619,77.71,True
'2018-01-16T11:23:00',1.61868,1.61905,1.61868,1.61887,117.12,1.61899,1.61934,1.61899,1.61916,151.35,True
'2018-01-16T11:24:00',1.61887,1.61933,1.61884,1.61898,254.59,1.61917,1.61964,1.61914,1.61927,292.68,False
'2018-01-16T11:25:00',1.61896,1.61928,1.61881,1.61909,148.28,1.61927,1.61957,1.61914,1.61935,161.72,True
'2018-01-16T11:26:00',1.61909,1.61932,1.61908,1.61929,132.09,1.61937,1.61962,1.61937,1.6196,129.85,True
'2018-01-16T11:27:00',1.61933,1.61945,1.61906,1.61924,158.7,1.6196,1.61973,1.61936,1.6195,139.97,False
'2018-01-16T11:28:00',1.61924,1.61925,1.61889,1.61895,127.43,1.61952,1.61953,1.61918,1.61925,117.06,False
'2018-01-16T11:29:00',1.61895,1.61918,1.61884,1.61902,139.52,1.61926,1.61946,1.61916,1.61932,130.03,False
'2018-01-16T11:30:00',1.61903,1.61907,1.61882,1.61897,170.94,1.61932,1.61935,1.61914,1.61929,176.02,False
'2018-01-16T11:31:00',1.61896,1.61901,1.61889,1.619,65.09,1.61927,1.61932,1.61919,1.61931,70.21,True
'2018-01-16T11:32:00',1.61897,1.61956,1.61888,1.61955,170.39,1.61927,1.61988,1.61921,1.61983,180.55,False
'2018-01-16T11:33:00',1.61951,1.61954,1.61929,1.61931,144.5,1.61983,1.61983,1.61958,1.61961,153.18,False
'2018-01-16T11:34:00',1.61931,1.61948,1.61931,1.61937,44.9,1.61961,1.61978,1.6196,1.61965,58.26,True
'2018-01-16T11:35:00',1.61937,1.61948,1.61751,1.61808,419.93,1.61968,1.61979,1.6179,1.61844,466.85,False
'2018-01-16T11:36:00',1.61807,1.61807,1.61654,1.61654,413.2,1.61844,1.61844,1.61686,1.61686,419.75,False
'2018-01-16T11:37:00',1.61649,1.61691,1.61645,1.61687,299.48,1.61684,1.61731,1.61677,1.61717,307.23,True
'2018-01-16T11:38:00',1.61687,1.61701,1.61632,1.61632,282.29,1.61717,1.61733,1.61661,1.61661,256.43,False
'2018-01-16T11:39:00',1.61635,1.61691,1.61627,1.61635,295.24,1.61667,1.6172,1.61657,1.61665,262.72,False
'2018-01-16T11:40:00',1.61634,1.61645,1.6159,1.61596,251.39,1.61666,1.61679,1.6162,1.61627,238.48,False
'2018-01-16T11:41:00',1.61596,1.61612,1.61583,1.61606,211.54,1.61627,1.61646,1.61615,1.61637,187.77,True
'2018-01-16T11:42:00',1.61605,1.61624,1.61564,1.61579,279.09,1.61635,1.61656,1.61595,1.61612,244.73,False
'2018-01-16T11:43:00',1.61583,1.61597,1.61568,1.61589,172.94,1.61613,1.61628,1.61599,1.61619,191.43,True
'2018-01-16T11:44:00',1.61588,1.61633,1.61561,1.61633,233.38,1.6162,1.61665,1.61595,1.61664,225.01,True
'2018-01-16T11:45:00',1.61632,1.61638,1.6159,1.61613,177.61,1.61665,1.61669,1.6162,1.61644,186.63,False
'2018-01-16T11:46:00',1.61612,1.61616,1.61568,1.61616,165.99,1.61643,1.61646,1.61597,1.61646,163.79,True
'2018-01-16T11:47:00',1.61616,1.61626,1.61593,1.61621,130.61,1.61646,1.61655,1.61623,1.61648,145.79,True
'2018-01-16T11:48:00',1.61623,1.61628,1.61581,1.61594,146.17,1.61648,1.61657,1.6161,1.61622,156.37,False
'2018-01-16T11:49:00',1.61593,1.61593,1.61548,1.61549,172.6,1.61625,1.61625,1.61577,1.61583,161.5,False
'2018-01-16T11:50:00',1.61553,1.6158,1.61546,1.61575,206.23,1.61583,1.61609,1.61578,1.61603,182.13,True
'2018-01-16T11:51:00',1.61574,1.61613,1.61573,1.61581,143.42,1.61603,1.61642,1.616,1.61613,131.64,False
'2018-01-16T11:52:00',1.61581,1.61612,1.61572,1.61597,133.58,1.61614,1.61643,1.61601,1.61626,137.41,True
'2018-01-16T11:53:00',1.61596,1.61622,1.61595,1.61616,108.48,1.61626,1.61651,1.61626,1.61644,136.12,True
'2018-01-16T11:54:00',1.61617,1.6163,1.61611,1.61619,99.56,1.61644,1.61658,1.61639,1.6165,116.26,True
'2018-01-16T11:55:00',1.6162,1.61647,1.61593,1.61613,175.0,1.61649,1.61679,1.61624,1.61643,188.36,True
'2018-01-16T11:56:00',1.61613,1.61662,1.61613,1.61646,171.59,1.61643,1.61693,1.61643,1.61675,210.44,False
'2018-01-16T11:57:00',1.61644,1.61649,1.61618,1.61641,159.73,1.61675,1.61678,1.61648,1.61671,165.66,True
'2018-01-16T11:58:00',1.61645,1.61666,1.61633,1.61636,167.47,1.61674,1.61697,1.61666,1.61669,201.05,False
'2018-01-16T11:59:00',1.61636,1.61651,1.6163,1.61632,112.98,1.61668,1.61682,1.61658,1.61663,122.76,True
'2018-01-16T12:00:00',1.61633,1.61667,1.61633,1.61664,125.16,1.61663,1.61698,1.61663,1.61695,124.15,True
'2018-01-16T12:01:00',1.61663,1.61686,1.61655,1.61657,147.38,1.61693,1.61717,1.61685,1.61689,187.83,False
'2018-01-16T12:02:00',1.61658,1.61661,1.61641,1.61656,132.14,1.61689,1.61691,1.61673,1.61688,134.09,True
'2018-01-16T12:03:00',1.61653,1.61662,1.61648,1.61648,63.17,1.61686,1.61693,1.61676,1.6168,74.49,True
'2018-01-16T12:04:00',1.61648,1.61689,1.61648,1.61661,113.51,1.6168,1.6172,1.6168,1.61693,135.87,False
'2018-01-16T12:05:00',1.61662,1.61679,1.61651,1.61655,135.59,1.61692,1.6171,1.61683,1.61685,147.31,False
'2018-01-16T12:06:00',1.61654,1.61655,1.61619,1.61639,145.74,1.61685,1.61685,1.6165,1.61669,132.73,False
'2018-01-16T12:07:00',1.61639,1.61639,1.61604,1.61616,140.67,1.61669,1.61669,1.61635,1.61645,113.33,False
'2018-01-16T12:08:00',1.61618,1.61639,1.61618,1.61633,135.88,1.61645,1.61669,1.61645,1.61663,127.94,True
'2018-01-16T12:09:00',1.61631,1.61639,1.61601,1.61614,126.44,1.61663,1.6167,1.61635,1.61649,106.07,True
'2018-01-16T12:10:00',1.61615,1.61696,1.61614,1.61679,169.02,1.61647,1.61726,1.61644,1.61712,158.33,True
'2018-01-16T12:11:00',1.61685,1.61697,1.61659,1.6168,110.18,1.61712,1.61726,1.61689,1.61709,119.72,False
'2018-01-16T12:12:00',1.6168,1.6168,1.61626,1.61654,151.19,1.61708,1.61708,1.61656,1.61681,154.33,False
'2018-01-16T12:13:00',1.61654,1.61676,1.6164,1.61664,148.38,1.61681,1.61706,1.61672,1.61692,146.19,True
'2018-01-16T12:14:00',1.61664,1.61677,1.61652,1.61652,106.76,1.61693,1.61706,1.61682,1.61682,127.29,True
'2018-01-16T12:15:00',1.61653,1.61686,1.61653,1.61681,60.27,1.61685,1.61712,1.61685,1.61706,88.29,True
'2018-01-16T12:16:00',1.61681,1.61692,1.61678,1.61691,58.25,1.61707,1.61718,1.61701,1.61711,89.91,True
'2018-01-16T12:17:00',1.61692,1.61721,1.61667,1.61715,74.64,1.61714,1.61743,1.61698,1.61738,111.06,True
'2018-01-16T12:18:00',1.61715,1.61743,1.61704,1.61731,94.69,1.61738,1.61766,1.61726,1.61754,147.97,False
'2018-01-16T12:19:00',1.61731,1.61736,1.61706,1.61734,72.19,1.61755,1.6176,1.61732,1.61757,113.13,True
'2018-01-16T12:20:00',1.61734,1.61743,1.61716,1.61725,81.51,1.61757,1.61765,1.61745,1.61751,124.41,False
'2018-01-16T12:21:00',1.61725,1.61733,1.61699,1.61721,80.16,1.61753,1.6176,1.61729,1.61747,94.43,False
'2018-01-16T12:22:00',1.61721,1.61733,1.61711,1.61733,34.19,1.61745,1.61758,1.61738,1.61758,42.24,True
'2018-01-16T12:23:00',1.61736,1.61763,1.61726,1.6176,91.9,1.61758,1.61791,1.61752,1.61786,124.59,True
'2018-01-16T12:24:00',1.6176,1.61764,1.61739,1.61745,80.84,1.61787,1.61793,1.61765,1.61774,97.0,False
'2018-01-16T12:25:00',1.61745,1.61754,1.61732,1.61734,104.66,1.61774,1.61786,1.61759,1.61761,115.21,False
'2018-01-16T12:26:00',1.61734,1.6174,1.61734,1.6174,21.0,1.6176,1.61766,1.61759,1.61764,25.59,True
'2018-01-16T12:27:00',1.6174,1.6174,1.61718,1.61718,57.32,1.61768,1.61769,1.61747,1.61747,61.3,False
'2018-01-16T12:28:00',1.61718,1.61723,1.61697,1.61697,119.59,1.61748,1.61754,1.61727,1.61727,91.77,False
'2018-01-16T12:29:00',1.61697,1.61697,1.61677,1.61684,73.91,1.61728,1.61728,1.61708,1.61715,54.69,True
'2018-01-16T12:30:00',1.61684,1.61732,1.61676,1.61713,116.38,1.61716,1.61763,1.61705,1.61744,102.23,False
'2018-01-16T12:31:00',1.61713,1.61713,1.61693,1.61707,88.3,1.61744,1.61744,1.61721,1.61738,74.43,True
'2018-01-16T12:32:00',1.61706,1.61736,1.61705,1.6173,88.8,1.61738,1.61767,1.61738,1.61761,77.78,False
'2018-01-16T12:33:00',1.61728,1.61728,1.61704,1.61713,74.03,1.61759,1.6176,1.61735,1.61743,61.5,False
'2018-01-16T12:34:00',1.61716,1.61726,1.61688,1.61692,113.47,1.61742,1.61755,1.61719,1.6172,103.06,False
'2018-01-16T12:35:00',1.61692,1.61713,1.61677,1.61701,104.92,1.61721,1.61744,1.61709,1.61732,87.43,True
'2018-01-16T12:36:00',1.61702,1.61746,1.61701,1.61735,97.09,1.6173,1.61772,1.6173,1.61766,88.98,True
'2018-01-16T12:37:00',1.61738,1.61747,1.61735,1.61744,98.05,1.61766,1.61774,1.61763,1.61772,105.83,False
'2018-01-16T12:38:00',1.61744,1.61745,1.61735,1.61735,66.63,1.61773,1.61773,1.61761,1.61763,89.4,False
'2018-01-16T12:39:00',1.61735,1.61737,1.61707,1.61733,58.65,1.61764,1.61767,1.61742,1.61762,71.34,True
'2018-01-16T12:40:00',1.61729,1.61787,1.61724,1.61773,176.5,1.61758,1.61816,1.61753,1.61802,192.89,True
'2018-01-16T12:41:00',1.61773,1.61792,1.61759,1.6178,141.26,1.61801,1.61821,1.61788,1.61811,143.17,False
'2018-01-16T12:42:00',1.61781,1.61781,1.6174,1.61754,127.57,1.6181,1.6181,1.61772,1.61785,116.78,True
'2018-01-16T12:43:00',1.61755,1.61782,1.61753,1.61778,87.5,1.61785,1.61814,1.61785,1.61806,103.79,True
'2018-01-16T12:44:00',1.61777,1.61789,1.61762,1.6177,104.4,1.61807,1.61816,1.61791,1.618,98.29,False
'2018-01-16T12:45:00',1.61769,1.61775,1.61761,1.61769,90.82,1.61801,1.61806,1.61793,1.61796,67.7,False
'2018-01-16T12:46:00',1.61769,1.61769,1.61747,1.6175,72.98,1.61795,1.61796,1.61777,1.61778,63.75,False
'2018-01-16T12:47:00',1.6175,1.6175,1.6174,1.61743,56.82,1.6178,1.6178,1.61768,1.61772,53.63,True
'2018-01-16T12:48:00',1.61743,1.6175,1.61739,1.61748,91.18,1.61771,1.61781,1.61766,1.61781,73.64,False
'2018-01-16T12:49:00',1.61748,1.6175,1.61738,1.61746,75.59,1.61779,1.6178,1.61769,1.61773,62.05,False
'2018-01-16T12:50:00',1.61746,1.61747,1.61727,1.61729,86.92,1.61774,1.61776,1.61754,1.61758,64.7,False
'2018-01-16T12:51:00',1.6173,1.6173,1.61722,1.61729,27.75,1.61758,1.61758,1.61747,1.61747,19.19,True
'2018-01-16T12:52:00',1.61725,1.61738,1.61725,1.61728,40.77,1.61747,1.61765,1.61747,1.61755,27.0,False
'2018-01-16T12:53:00',1.61729,1.61729,1.61713,1.61713,84.68,1.61755,1.61755,1.61735,1.61735,52.25,False
'2018-01-16T12:54:00',1.61714,1.61719,1.61695,1.61697,91.65,1.61735,1.61748,1.61725,1.61728,64.09,True
'2018-01-16T12:55:00',1.61698,1.61728,1.61698,1.61718,86.45,1.61728,1.6176,1.61728,1.61749,75.98,True
'2018-01-16T12:56:00',1.61717,1.61747,1.61708,1.61747,153.27,1.61749,1.61781,1.61742,1.61781,114.94,True
'2018-01-16T12:57:00',1.61751,1.61752,1.61719,1.61719,124.8,1.6178,1.61786,1.61751,1.61751,138.04,False
'2018-01-16T12:58:00',1.61719,1.61724,1.61708,1.61717,126.46,1.6175,1.61758,1.6174,1.61752,103.86,False
'2018-01-16T12:59:00',1.61719,1.61724,1.61703,1.61704,114.39,1.61752,1.61753,1.61735,1.61738,96.94,True
'2018-01-16T13:00:00',1.61705,1.61726,1.61696,1.61721,122.46,1.61738,1.61759,1.61729,1.61751,113.98,True
'2018-01-16T13:01:00',1.61722,1.61738,1.61719,1.61735,105.97,1.61751,1.61773,1.61748,1.61767,92.57,True
'2018-01-16T13:02:00',1.61735,1.61758,1.6173,1.61749,95.31,1.61767,1.6179,1.6176,1.61781,81.52,True
'2018-01-16T13:03:00',1.61749,1.61763,1.61741,1.61755,108.4,1.61778,1.61792,1.6177,1.61787,100.22,True
'2018-01-16T13:04:00',1.61757,1.6179,1.61757,1.61787,127.14,1.61788,1.6182,1.61788,1.61814,110.03,True
'2018-01-16T13:05:00',1.61788,1.61804,1.61786,1.61788,102.7,1.61814,1.61835,1.61814,1.61819,91.22,False
'2018-01-16T13:06:00',1.61789,1.61796,1.61776,1.61787,108.71,1.6182,1.61828,1.61807,1.61817,85.12,True
'2018-01-16T13:07:00',1.6179,1.61802,1.6178,1.61781,86.95,1.61818,1.6183,1.61809,1.61809,69.36,False
'2018-01-16T13:08:00',1.61781,1.61795,1.61781,1.61781,58.27,1.61809,1.61822,1.61809,1.61811,39.64,False
'2018-01-16T13:09:00',1.61781,1.61787,1.61778,1.61786,97.0,1.6181,1.61818,1.6181,1.61818,85.37,True
'2018-01-16T13:10:00',1.61786,1.6183,1.61783,1.61829,125.35,1.61818,1.61861,1.61813,1.61858,125.33,True
'2018-01-16T13:11:00',1.61829,1.61836,1.61823,1.61826,84.23,1.61858,1.61868,1.61851,1.61858,103.72,True
'2018-01-16T13:12:00',1.61827,1.61856,1.61827,1.61856,140.71,1.61858,1.61887,1.61858,1.61886,176.88,True
'2018-01-16T13:13:00',1.61856,1.61866,1.61849,1.61849,115.99,1.61888,1.61897,1.61879,1.61879,127.48,False
'2018-01-16T13:14:00',1.61846,1.61866,1.61846,1.61853,107.26,1.61879,1.61897,1.61878,1.61884,114.02,False
'2018-01-16T13:15:00',1.61853,1.61853,1.6183,1.6183,153.45,1.61884,1.61884,1.61858,1.61858,146.62,False
'2018-01-16T13:16:00',1.6183,1.61832,1.61814,1.6182,136.57,1.61858,1.61862,1.61844,1.6185,109.32,True
'2018-01-16T13:17:00',1.6182,1.61841,1.6182,1.61835,85.24,1.61851,1.61873,1.61851,1.61864,70.52,True
'2018-01-16T13:18:00',1.61836,1.61865,1.61833,1.61863,175.7,1.61864,1.61895,1.61864,1.61891,155.35,True
'2018-01-16T13:19:00',1.61863,1.61878,1.61839,1.61839,150.77,1.6189,1.61909,1.61871,1.61872,142.75,False
'2018-01-16T13:20:00',1.6184,1.61846,1.61829,1.61829,119.37,1.61874,1.61878,1.6186,1.6186,97.78,False
'2018-01-16T13:21:00',1.61829,1.61836,1.61813,1.61813,81.1,1.61861,1.61867,1.61845,1.61845,70.52,False
'2018-01-16T13:22:00',1.61816,1.61821,1.618,1.61807,131.53,1.61846,1.61853,1.61829,1.61838,107.62,True
'2018-01-16T13:23:00',1.61808,1.61826,1.61804,1.61824,96.45,1.61838,1.61856,1.61834,1.61854,86.58,True
'2018-01-16T13:24:00',1.61822,1.61833,1.61812,1.61814,125.51,1.61854,1.61865,1.61843,1.61844,101.6,False
'2018-01-16T13:25:00',1.61817,1.61833,1.61816,1.61827,68.56,1.61849,1.61864,1.61846,1.61859,56.16,True
'2018-01-16T13:26:00',1.61831,1.61843,1.61831,1.61833,99.58,1.61863,1.61874,1.61862,1.61864,111.99,True
'2018-01-16T13:27:00',1.61832,1.61861,1.61832,1.61856,116.11,1.61864,1.6189,1.61864,1.61886,116.66,True
'2018-01-16T13:28:00',1.61854,1.61872,1.61835,1.61857,159.51,1.61884,1.61902,1.61867,1.61883,143.9,True
'2018-01-16T13:29:00',1.61858,1.61874,1.61855,1.61858,103.52,1.61889,1.61904,1.61887,1.61889,97.19,False
'2018-01-16T13:30:00',1.61854,1.61866,1.61839,1.61853,113.66,1.61885,1.61895,1.6187,1.61884,97.22,True
'2018-01-16T13:31:00',1.61853,1.61869,1.61844,1.61863,136.35,1.61883,1.61901,1.61874,1.61894,124.69,True
'2018-01-16T13:32:00',1.61864,1.6188,1.61859,1.61878,129.68,1.61894,1.61908,1.61891,1.61906,129.32,True
'2018-01-16T13:33:00',1.61878,1.61884,1.61859,1.61874,149.65,1.61905,1.61917,1.61886,1.61905,143.65,False
'2018-01-16T13:34:00',1.61873,1.6188,1.61869,1.61874,116.43,1.61905,1.61912,1.61901,1.61908,121.4,True
'2018-01-16T13:35:00',1.61875,1.61882,1.61858,1.6186,163.7,1.61908,1.61913,1.61888,1.61889,127.26,True
'2018-01-16T13:36:00',1.61858,1.61884,1.61858,1.61868,112.06,1.61889,1.61916,1.61889,1.619,111.2,False
'2018-01-16T13:37:00',1.61868,1.61871,1.61852,1.61853,111.67,1.619,1.61903,1.61883,1.61883,95.94,False
'2018-01-16T13:38:00',1.61852,1.61858,1.61842,1.61852,102.73,1.61883,1.6189,1.61871,1.61883,72.58,True
'2018-01-16T13:39:00',1.61853,1.61871,1.61846,1.61871,52.63,1.61883,1.61899,1.61878,1.61899,50.23,True
'2018-01-16T13:40:00',1.61868,1.6188,1.61866,1.61874,70.7,1.61899,1.61914,1.61898,1.61908,98.71,True
'2018-01-16T13:41:00',1.61874,1.61884,1.61865,1.61884,113.57,1.61908,1.61918,1.61897,1.61918,123.63,False
'2018-01-16T13:42:00',1.61883,1.61884,1.61879,1.61879,77.88,1.61917,1.61918,1.61909,1.61913,101.26,True
'2018-01-16T13:43:00',1.61879,1.61885,1.61867,1.6188,139.36,1.61913,1.61918,1.619,1.61908,142.99,True
'2018-01-16T13:44:00',1.6188,1.61888,1.61861,1.61885,118.63,1.61906,1.61917,1.61891,1.61915,120.58,False
'2018-01-16T13:45:00',1.61882,1.61884,1.61864,1.61867,108.06,1.61914,1.61915,1.61892,1.61898,92.84,False
'2018-01-16T13:46:00',1.61868,1.61868,1.61838,1.61853,135.14,1.61898,1.61898,1.61866,1.61877,93.12,False
'2018-01-16T13:47:00',1.61854,1.61861,1.61852,1.61854,84.53,1.61877,1.61891,1.61877,1.6188,58.51,False
'2018-01-16T13:48:00',1.61853,1.61861,1.61851,1.61853,35.12,1.6188,1.61887,1.61876,1.61879,28.86,True
'2018-01-16T13:49:00',1.61854,1.61867,1.61853,1.61862,53.78,1.61879,1.61895,1.61879,1.61887,42.18,True
'2018-01-16T13:50:00',1.6186,1.61882,1.6186,1.61879,147.01,1.61885,1.6191,1.61885,1.61906,93.64,True
'2018-01-16T13:51:00',1.61879,1.61899,1.61865,1.61883,211.42,1.61906,1.61933,1.61895,1.61908,166.01,False
'2018-01-16T13:52:00',1.61883,1.61883,1.61859,1.6187,166.32,1.61907,1.61913,1.61887,1.61895,113.75,True
'2018-01-16T13:53:00',1.61868,1.61888,1.61866,1.6188,85.47,1.61895,1.61916,1.61895,1.61912,81.15,True
'2018-01-16T13:54:00',1.61881,1.61895,1.61878,1.61895,89.66,1.61912,1.61926,1.61906,1.61926,89.68,True
'2018-01-16T13:55:00',1.61901,1.61924,1.61893,1.61905,177.97,1.61932,1.61956,1.61918,1.61936,169.45,False
'2018-01-16T13:56:00',1.6191,1.61916,1.61846,1.61868,236.97,1.61939,1.61944,1.61875,1.61896,177.37,False
'2018-01-16T13:57:00',1.61867,1.61882,1.61863,1.61876,120.98,1.61896,1.6191,1.61889,1.61903,99.73,False
'2018-01-16T13:58:00',1.61878,1.61878,1.61837,1.61837,178.71,1.61907,1.61907,1.61867,1.61867,141.37,False
'2018-01-16T13:59:00',1.61837,1.61847,1.61831,1.61841,156.64,1.61867,1.61874,1.61858,1.61869,108.06,False
'2018-01-16T14:00:00',1.61845,1.61846,1.618,1.61805,174.96,1.6187,1.61873,1.61826,1.61831,112.81,False
'2018-01-16T14:01:00',1.61802,1.61825,1.61802,1.61818,106.51,1.6183,1.61853,1.6183,1.61847,80.86,True
'2018-01-16T14:02:00',1.61818,1.61834,1.61816,1.61824,86.28,1.61847,1.61866,1.61844,1.61855,79.71,True
'2018-01-16T14:03:00',1.61826,1.61841,1.61824,1.61828,89.24,1.61855,1.61869,1.61855,1.6186,86.0,False
'2018-01-16T14:04:00',1.61828,1.61833,1.61821,1.61826,100.1,1.61856,1.61864,1.61852,1.61857,92.27,True
'2018-01-16T14:05:00',1.61826,1.61848,1.61826,1.61847,59.67,1.61858,1.61874,1.61858,1.61874,57.83,True
'2018-01-16T14:06:00',1.61849,1.61861,1.61837,1.61854,92.82,1.61874,1.61887,1.6187,1.61881,120.35,True
'2018-01-16T14:07:00',1.61854,1.61863,1.61845,1.61863,68.42,1.61878,1.61893,1.61876,1.61892,81.34,False
'2018-01-16T14:08:00',1.61863,1.61863,1.61855,1.61861,53.39,1.61892,1.61893,1.6188,1.61892,74.32,True
'2018-01-16T14:09:00',1.6186,1.61876,1.61852,1.61871,87.6,1.61892,1.61906,1.61883,1.61902,106.42,True
'2018-01-16T14:10:00',1.61871,1.61879,1.61866,1.61875,118.49,1.61902,1.6191,1.61897,1.619,113.86,False
'2018-01-16T14:11:00',1.61871,1.61878,1.61863,1.61875,126.23,1.61896,1.61907,1.61893,1.61907,124.97,True
'2018-01-16T14:12:00',1.61875,1.61882,1.6187,1.61882,69.21,1.61906,1.61913,1.61901,1.61911,89.3,True
'2018-01-16T14:13:00',1.61881,1.61887,1.61836,1.61843,86.68,1.61912,1.61918,1.61867,1.61872,101.97,False
'2018-01-16T14:14:00',1.61842,1.61845,1.61813,1.61819,199.54,1.61874,1.61876,1.61842,1.61848,183.6,False
'2018-01-16T14:15:00',1.61819,1.61828,1.61781,1.6179,227.47,1.61848,1.61857,1.61812,1.61821,197.72,False
'2018-01-16T14:16:00',1.61791,1.61796,1.61778,1.61795,105.79,1.61822,1.61828,1.61808,1.61828,98.69,True
'2018-01-16T14:17:00',1.61799,1.61802,1.61768,1.61778,164.94,1.61828,1.61834,1.61794,1.61804,146.34,False
'2018-01-16T14:18:00',1.6178,1.61782,1.61735,1.61751,246.91,1.61804,1.61812,1.6176,1.61781,226.34,False
'2018-01-16T14:19:00',1.61751,1.61754,1.61718,1.6174,144.61,1.61781,1.61784,1.61747,1.61767,120.29,True
'2018-01-16T14:20:00',1.61736,1.61783,1.61736,1.61775,166.9,1.61761,1.61815,1.61761,1.61807,167.27,False
'2018-01-16T14:21:00',1.61775,1.61782,1.61767,1.61779,108.83,1.61807,1.61814,1.61799,1.6181,126.98,True
'2018-01-16T14:22:00',1.61779,1.61792,1.61774,1.61784,78.83,1.6181,1.61823,1.61804,1.61815,57.37,True
'2018-01-16T14:23:00',1.61783,1.61798,1.61783,1.61798,79.63,1.61811,1.61826,1.61811,1.61825,93.0,True
'2018-01-16T14:24:00',1.61797,1.61816,1.6179,1.61803,149.1,1.61826,1.61847,1.61825,1.61835,168.54,True
'2018-01-16T14:25:00',1.61803,1.61825,1.61803,1.61822,81.67,1.61835,1.61856,1.61835,1.61854,91.56,True
'2018-01-16T14:26:00',1.61822,1.61831,1.61804,1.6181,103.77,1.61853,1.61859,1.61836,1.6184,99.55,False
'2018-01-16T14:27:00',1.6181,1.61824,1.61798,1.61798,95.7,1.6184,1.61853,1.6183,1.6183,109.06,False
'2018-01-16T14:28:00',1.61797,1.61797,1.61775,1.61776,108.12,1.61829,1.61829,1.61806,1.61806,108.03,True
'2018-01-16T14:29:00',1.61776,1.6179,1.6175,1.61769,160.94,1.61805,1.61847,1.61793,1.61806,173.71,False
'2018-01-16T14:30:00',1.61766,1.61793,1.61764,1.61787,141.54,1.61805,1.61825,1.61802,1.61818,149.07,False
'2018-01-16T14:31:00',1.61787,1.61792,1.61771,1.61786,106.62,1.61818,1.61823,1.61803,1.61818,97.87,False
'2018-01-16T14:32:00',1.61787,1.6179,1.6176,1.61783,107.87,1.61817,1.6182,1.61791,1.61811,131.91,True
'2018-01-16T14:33:00',1.61781,1.61793,1.61749,1.61759,159.61,1.61809,1.61824,1.61783,1.6179,156.59,True
'2018-01-16T14:34:00',1.61756,1.61795,1.61755,1.61794,145.19,1.61788,1.61826,1.61783,1.61824,178.14,True
'2018-01-16T14:35:00',1.61791,1.61801,1.61773,1.61793,143.61,1.61823,1.6183,1.61803,1.61824,146.01,True
'2018-01-16T14:36:00',1.61793,1.61808,1.61779,1.61792,146.45,1.61825,1.61836,1.61808,1.61825,170.3,False
'2018-01-16T14:37:00',1.61793,1.61804,1.61782,1.61793,102.28,1.61823,1.61836,1.61812,1.61825,98.51,False
'2018-01-16T14:38:00',1.6179,1.61793,1.61779,1.61787,109.48,1.6182,1.61825,1.61811,1.6182,97.98,True
'2018-01-16T14:39:00',1.61787,1.61801,1.61786,1.61795,64.05,1.61819,1.61832,1.61819,1.61827,65.21,True
'2018-01-16T14:40:00',1.61795,1.61805,1.61784,1.61793,111.11,1.61827,1.61837,1.61817,1.61822,92.2,False
'2018-01-16T14:41:00',1.61793,1.61793,1.61759,1.61772,101.32,1.61822,1.61822,1.61785,1.61803,108.52,False
'2018-01-16T14:42:00',1.6177,1.6178,1.61761,1.61777,124.51,1.61802,1.61809,1.61792,1.61807,136.34,True
'2018-01-16T14:43:00',1.61775,1.61782,1.61761,1.61761,74.68,1.61806,1.61812,1.61792,1.61792,66.61,False
'2018-01-16T14:44:00',1.61761,1.61779,1.61746,1.61775,86.57,1.61792,1.6181,1.61777,1.61806,81.1,True
'2018-01-16T14:45:00',1.61775,1.61785,1.61756,1.61757,143.77,1.61806,1.61817,1.61784,1.61784,123.33,False
'2018-01-16T14:46:00',1.61758,1.6176,1.61746,1.61746,86.07,1.61784,1.61785,1.61771,1.61771,57.0,True
'2018-01-16T14:47:00',1.61747,1.6177,1.61747,1.61755,70.28,1.61771,1.61797,1.61771,1.61787,49.58,False
'2018-01-16T14:48:00',1.61755,1.61766,1.61736,1.61764,169.85,1.61786,1.61799,1.61768,1.61795,180.66,False
'2018-01-16T14:49:00',1.61763,1.61765,1.61738,1.61742,128.24,1.61796,1.61796,1.61768,1.61772,136.56,False
'2018-01-16T14:50:00',1.6174,1.61745,1.61718,1.61728,140.33,1.61773,1.61776,1.61748,1.61756,112.94,False
'2018-01-16T14:51:00',1.61728,1.61736,1.6171,1.61725,142.87,1.61756,1.61762,1.6174,1.6175,158.73,True
'2018-01-16T14:52:00',1.61725,1.61745,1.61716,1.61716,98.25,1.61751,1.61768,1.6174,1.61745,145.32,False
'2018-01-16T14:53:00',1.61718,1.61736,1.6171,1.61717,117.6,1.61746,1.61761,1.61741,1.61745,157.71,False
'2018-01-16T14:54:00',1.61717,1.61717,1.61656,1.61677,192.38,1.61745,1.61745,1.61685,1.61709,222.83,False
'2018-01-16T14:55:00',1.61677,1.617,1.61671,1.61693,113.25,1.61709,1.61729,1.617,1.61719,140.04,False
'2018-01-16T14:56:00',1.61693,1.61693,1.61683,1.61693,128.22,1.6172,1.61722,1.61713,1.61722,153.62,True
'2018-01-16T14:57:00',1.61694,1.61701,1.61685,1.61688,81.78,1.61724,1.61727,1.61714,1.61719,95.29,False
'2018-01-16T14:58:00',1.61688,1.61689,1.61672,1.61678,116.12,1.6172,1.6172,1.61705,1.6171,126.53,True
'2018-01-16T14:59:00',1.61678,1.61722,1.61675,1.61721,133.0,1.6171,1.61757,1.61707,1.61754,160.45,True
'2018-01-16T15:00:00',1.61724,1.61724,1.61521,1.61573,490.59,1.61756,1.61756,1.61557,1.61609,522.22,False
'2018-01-16T15:01:00',1.61576,1.61621,1.61536,1.61587,379.58,1.61611,1.61657,1.61572,1.61619,347.97,True
'2018-01-16T15:02:00',1.61588,1.61646,1.61586,1.61642,215.82,1.61619,1.61677,1.61616,1.61664,210.92,True
'2018-01-16T15:03:00',1.61642,1.61657,1.61622,1.61648,216.77,1.61664,1.61688,1.61655,1.61678,204.8,True
'2018-01-16T15:04:00',1.6165,1.61691,1.61641,1.61663,213.09,1.61678,1.61722,1.6167,1.61691,209.53,False
'2018-01-16T15:05:00',1.61663,1.61673,1.61614,1.61634,159.89,1.61692,1.61704,1.61644,1.61663,146.54,False
'2018-01-16T15:06:00',1.61632,1.61648,1.61614,1.61614,147.05,1.61662,1.61679,1.61644,1.61644,180.17,False
'2018-01-16T15:07:00',1.61614,1.61617,1.61515,1.61524,244.69,1.61644,1.61649,1.61546,1.61554,248.79,False
'2018-01-16T15:08:00',1.61524,1.61594,1.61524,1.61594,199.76,1.61553,1.6162,1.61553,1.6162,259.78,True
'2018-01-16T15:09:00',1.61595,1.616,1.61537,1.61549,134.81,1.6162,1.61624,1.61568,1.61576,149.86,False
'2018-01-16T15:10:00',1.61551,1.61552,1.61512,1.6152,231.57,1.61576,1.61582,1.61545,1.61551,223.06,True
'2018-01-16T15:11:00',1.61519,1.61603,1.61509,1.61589,220.34,1.61552,1.61633,1.61539,1.6162,228.15,False
'2018-01-16T15:12:00',1.61589,1.61604,1.61544,1.61575,180.84,1.61618,1.61631,1.61576,1.61604,213.34,True
'2018-01-16T15:13:00',1.61576,1.61608,1.61575,1.61601,161.11,1.61607,1.61634,1.61607,1.61628,170.86,True
'2018-01-16T15:14:00',1.61603,1.61621,1.61587,1.61591,179.86,1.6163,1.61653,1.61619,1.61621,173.86,True
'2018-01-16T15:15:00',1.6159,1.61639,1.6159,1.61636,150.4,1.6162,1.61667,1.61615,1.61664,147.85,True
'2018-01-16T15:16:00',1.61637,1.61647,1.6162,1.6162,177.0,1.61664,1.61676,1.61645,1.61645,143.07,False
'2018-01-16T15:17:00',1.61619,1.61645,1.61607,1.61617,151.42,1.61645,1.61674,1.61635,1.61644,134.58,True
'2018-01-16T15:18:00',1.61615,1.61646,1.61601,1.61643,107.69,1.61644,1.61677,1.61629,1.61676,114.15,True
'2018-01-16T15:19:00',1.61643,1.61668,1.61618,1.61621,167.27,1.61674,1.61697,1.61644,1.61649,167.4,False
'2018-01-16T15:20:00',1.6162,1.6165,1.616,1.61649,118.37,1.61649,1.61675,1.61629,1.61673,100.9,True
'2018-01-16T15:21:00',1.61646,1.61649,1.61612,1.61632,166.7,1.61673,1.61678,1.6164,1.6166,139.76,True
'2018-01-16T15:22:00',1.61633,1.61655,1.61627,1.61645,115.22,1.6166,1.6168,1.61654,1.61665,77.32,True
'2018-01-16T15:23:00',1.61644,1.61666,1.61635,1.61652,116.89,1.61665,1.61697,1.6166,1.61684,94.6,True
'2018-01-16T15:24:00',1.61653,1.61673,1.61652,1.61663,128.45,1.61684,1.61702,1.61683,1.61686,104.26,False
'2018-01-16T15:25:00',1.61662,1.61669,1.61653,1.61656,125.79,1.61686,1.61692,1.61677,1.6168,90.15,False
'2018-01-16T15:26:00',1.61656,1.61663,1.61642,1.6165,128.87,1.6168,1.61692,1.61671,1.61676,87.08,True
'2018-01-16T15:27:00',1.6165,1.61667,1.61642,1.61662,84.36,1.61674,1.61692,1.61666,1.6169,58.68,True
'2018-01-16T15:28:00',1.6166,1.6167,1.6165,1.6167,84.04,1.61686,1.617,1.61678,1.617,65.19,True
'2018-01-16T15:29:00',1.61671,1.6168,1.61655,1.61665,96.21,1.61699,1.61711,1.61684,1.61698,75.71,True
'2018-01-16T15:30:00',1.61665,1.61686,1.61662,1.61663,151.66,1.61697,1.61718,1.61693,1.61693,179.61,False
'2018-01-16T15:31:00',1.61662,1.61676,1.61659,1.61675,114.8,1.61694,1.61706,1.61691,1.61705,122.76,True
'2018-01-16T15:32:00',1.61673,1.61676,1.61653,1.61655,93.14,1.61703,1.61707,1.6168,1.61686,90.88,True
'2018-01-16T15:33:00',1.61653,1.61681,1.61653,1.61661,107.86,1.61685,1.61707,1.61683,1.61692,106.6,True
'2018-01-16T15:34:00',1.61661,1.61703,1.61661,1.61692,140.92,1.61692,1.61733,1.61692,1.61722,157.17,True
'2018-01-16T15:35:00',1.61692,1.61713,1.61682,1.61702,146.01,1.6172,1.61746,1.61709,1.61732,166.79,True
'2018-01-16T15:36:00',1.61703,1.61716,1.61678,1.61696,185.66,1.61733,1.61747,1.61711,1.61724,190.9,False
'2018-01-16T15:37:00',1.61697,1.61705,1.61688,1.61688,110.45,1.6173,1.61737,1.61718,1.61718,109.21,True
'2018-01-16T15:38:00',1.61688,1.61719,1.6168,1.61681,108.59,1.61717,1.61751,1.61709,1.61712,110.06,False
'2018-01-16T15:39:00',1.61683,1.61704,1.61678,1.61704,93.39,1.61712,1.61734,1.61706,1.61734,85.97,True
'2018-01-16T15:40:00',1.61704,1.6171,1.61682,1.61683,109.36,1.61734,1.61739,1.61713,1.61713,117.17,False
'2018-01-16T15:41:00',1.61683,1.61684,1.6164,1.61655,186.19,1.61713,1.61713,1.61672,1.61682,155.99,False
'2018-01-16T15:42:00',1.61656,1.61666,1.61628,1.61642,127.6,1.61683,1.61697,1.61655,1.61668,133.42,False
'2018-01-16T15:43:00',1.61642,1.61658,1.61623,1.6163,174.29,1.61667,1.61691,1.61653,1.6166,171.52,False
'2018-01-16T15:44:00',1.6163,1.61643,1.61617,1.61635,179.08,1.61659,1.61675,1.61646,1.61665,157.75,False
'2018-01-16T15:45:00',1.61635,1.61637,1.61617,1.61619,168.08,1.61667,1.61667,1.61644,1.61651,149.46,False
'2018-01-16T15:46:00',1.61623,1.61635,1.61602,1.61622,192.13,1.61654,1.61666,1.61633,1.61651,189.06,True
'2018-01-16T15:47:00',1.61622,1.61655,1.61616,1.61654,159.36,1.61654,1.61689,1.61648,1.61686,160.26,True
'2018-01-16T15:48:00',1.61652,1.61664,1.61645,1.61664,122.19,1.61686,1.61695,1.61677,1.61695,145.01,True
'2018-01-16T15:49:00',1.61665,1.61717,1.61664,1.61675,181.35,1.61695,1.61749,1.61695,1.61703,193.93,False
'2018-01-16T15:50:00',1.61674,1.61711,1.61661,1.61702,137.76,1.61704,1.6174,1.6169,1.61732,151.47,True
'2018-01-16T15:51:00',1.61702,1.61711,1.61683,1.61692,128.49,1.61731,1.61742,1.61715,1.61721,114.85,True
'2018-01-16T15:52:00',1.6169,1.61717,1.6169,1.61716,169.03,1.61719,1.61748,1.61718,1.61748,168.5,True
'2018-01-16T15:53:00',1.61716,1.61731,1.61708,1.6171,161.95,1.61747,1.61762,1.6174,1.6174,155.39,False
'2018-01-16T15:54:00',1.61708,1.61727,1.61704,1.61719,140.22,1.6174,1.61756,1.61733,1.61748,124.54,False
'2018-01-16T15:55:00',1.61718,1.6172,1.61698,1.61711,176.26,1.61749,1.61751,1.61727,1.6174,149.37,True
'2018-01-16T15:56:00',1.61711,1.6174,1.61678,1.61682,210.11,1.61739,1.6177,1.61706,1.6171,170.15,False
'2018-01-16T15:57:00',1.61684,1.61706,1.61682,1.61699,112.38,1.6171,1.61732,1.61704,1.61725,86.98,False
'2018-01-16T15:58:00',1.61698,1.61704,1.61678,1.61682,123.82,1.61724,1.61735,1.61705,1.61712,87.02,False
'2018-01-16T15:59:00',1.61682,1.61698,1.61674,1.61674,195.53,1.61712,1.61728,1.61704,1.61704,137.25,False
'2018-01-16T16:00:00',1.61675,1.61692,1.61657,1.61673,230.28,1.61704,1.61723,1.61687,1.61705,199.99,True
'2018-01-16T16:01:00',1.61674,1.61736,1.61674,1.61709,249.62,1.61705,1.61768,1.61705,1.61742,233.58,True
'2018-01-16T16:02:00',1.61708,1.61738,1.61703,1.61736,196.04,1.61741,1.61768,1.61731,1.61767,182.21,True
'2018-01-16T16:03:00',1.61734,1.61754,1.61717,1.61725,196.92,1.61765,1.61785,1.6175,1.61763,182.45,False
'2018-01-16T16:04:00',1.61726,1.61741,1.61721,1.61735,159.51,1.6176,1.61778,1.61754,1.61767,124.65,True
'2018-01-16T16:05:00',1.61735,1.61765,1.61731,1.6176,155.52,1.61768,1.61798,1.61765,1.61791,139.31,True
'2018-01-16T16:06:00',1.61758,1.61765,1.6174,1.61752,185.31,1.61787,1.61799,1.61771,1.61784,155.01,False
'2018-01-16T16:07:00',1.61757,1.61757,1.61736,1.61747,160.4,1.61786,1.61789,1.61766,1.6178,182.25,True
'2018-01-16T16:08:00',1.6175,1.6177,1.61744,1.61756,178.89,1.6178,1.61804,1.61776,1.61786,203.9,False
'2018-01-16T16:09:00',1.61759,1.61768,1.6175,1.61761,168.83,1.61787,1.61797,1.61781,1.61787,121.46,False
'2018-01-16T16:10:00',1.6176,1.6176,1.61735,1.61758,190.39,1.61788,1.6179,1.61766,1.61788,153.53,True
'2018-01-16T16:11:00',1.61758,1.61762,1.61742,1.61757,147.24,1.61788,1.61791,1.61772,1.61786,126.36,False
'2018-01-16T16:12:00',1.61757,1.61759,1.61739,1.6174,89.56,1.61785,1.61789,1.61771,1.61771,106.96,False
'2018-01-16T16:13:00',1.61739,1.61753,1.61728,1.61741,106.94,1.6177,1.61781,1.61758,1.61771,99.96,True
'2018-01-16T16:14:00',1.61741,1.6177,1.61739,1.61768,118.18,1.61772,1.61801,1.61768,1.61796,137.65,True
'2018-01-16T16:15:00',1.61767,1.61783,1.6176,1.61783,120.88,1.61798,1.6181,1.61791,1.61806,124.39,False
'2018-01-16T16:16:00',1.61776,1.61776,1.61734,1.61745,143.88,1.61806,1.61807,1.61762,1.61775,165.48,False
'2018-01-16T16:17:00',1.61743,1.61761,1.61741,1.61745,99.83,1.61774,1.61792,1.61773,1.61777,115.48,True
'2018-01-16T16:18:00',1.61747,1.61769,1.61746,1.61762,93.05,1.61777,1.61798,1.61777,1.61792,117.72,True
'2018-01-16T16:19:00',1.61762,1.61796,1.61754,1.61796,117.61,1.61792,1.61827,1.61786,1.61827,154.16,True
'2018-01-16T16:20:00',1.61795,1.61822,1.61789,1.61791,84.39,1.61827,1.61861,1.6181,1.61816,532.62,False
'2018-01-16T16:21:00',1.61791,1.61792,1.61761,1.61767,118.9,1.61815,1.61823,1.61793,1.61797,140.98,True
'2018-01-16T16:22:00',1.61765,1.61795,1.61764,1.61795,117.52,1.61794,1.61827,1.61793,1.61827,134.1,True
'2018-01-16T16:23:00',1.61802,1.61802,1.61757,1.61761,164.74,1.61835,1.61835,1.61787,1.61792,175.13,False
'2018-01-16T16:24:00',1.61765,1.61772,1.61754,1.61758,88.22,1.61795,1.61799,1.61783,1.6179,88.9,False
'2018-01-16T16:25:00',1.6176,1.61761,1.61739,1.61752,195.67,1.6179,1.61793,1.6177,1.61782,157.33,True
'2018-01-16T16:26:00',1.6175,1.61766,1.61746,1.61746,112.85,1.61783,1.61799,1.61777,1.61777,127.18,False
'2018-01-16T16:27:00',1.61746,1.61766,1.61734,1.61765,168.66,1.61777,1.61795,1.61766,1.61794,176.87,False
'2018-01-16T16:28:00',1.61761,1.61761,1.61732,1.61735,124.59,1.61793,1.61793,1.61763,1.61766,142.89,False
'2018-01-16T16:29:00',1.61735,1.61747,1.6172,1.61725,135.42,1.61766,1.61779,1.61753,1.61757,135.99,True
'2018-01-16T16:30:00',1.61725,1.61749,1.61721,1.61732,172.16,1.61757,1.61783,1.61753,1.61765,156.83,False
'2018-01-16T16:31:00',1.61732,1.61746,1.61725,1.61729,113.94,1.61765,1.61778,1.61755,1.61762,119.98,True
'2018-01-16T16:32:00',1.61729,1.6175,1.61727,1.61743,119.07,1.61761,1.61789,1.61758,1.61774,117.74,True
'2018-01-16T16:33:00',1.61742,1.61777,1.61735,1.61758,122.45,1.61775,1.61804,1.61768,1.61783,143.35,True
'2018-01-16T16:34:00',1.61758,1.61804,1.61752,1.618,133.26,1.61784,1.61831,1.6178,1.61826,173.2,True
'2018-01-16T16:35:00',1.618,1.61808,1.6178,1.61782,200.53,1.61829,1.61839,1.61811,1.61812,210.2,False
'2018-01-16T16:36:00',1.61783,1.61785,1.61755,1.61761,181.04,1.61812,1.61815,1.61786,1.61789,171.68,False
'2018-01-16T16:37:00',1.61761,1.61779,1.61752,1.61772,219.67,1.6179,1.6181,1.61782,1.61804,221.35,True
'2018-01-16T16:38:00',1.61778,1.61782,1.61751,1.61758,154.08,1.61808,1.61812,1.61782,1.61788,165.87,False
'2018-01-16T16:39:00',1.61758,1.61768,1.61751,1.61761,120.88,1.61787,1.61799,1.61781,1.61789,132.36,False
'2018-01-16T16:40:00',1.61758,1.61768,1.61745,1.61754,118.54,1.61788,1.61793,1.61775,1.61783,106.89,False
'2018-01-16T16:41:00',1.61751,1.6176,1.61744,1.61744,120.01,1.61781,1.61793,1.6177,1.61776,91.28,True
'2018-01-16T16:42:00',1.61745,1.61786,1.61744,1.61779,111.28,1.61776,1.61814,1.61776,1.6181,85.71,True
'2018-01-16T16:43:00',1.61776,1.61809,1.61767,1.61783,203.58,1.6181,1.61841,1.61797,1.61811,197.06,False
'2018-01-16T16:44:00',1.61784,1.61794,1.61775,1.6178,118.33,1.61811,1.61823,1.61806,1.61808,134.57,True
'2018-01-16T16:45:00',1.61779,1.61805,1.6177,1.61805,108.69,1.61808,1.61835,1.61804,1.61834,111.54,True
'2018-01-16T16:46:00',1.61805,1.61813,1.6179,1.61799,92.87,1.61836,1.61845,1.61823,1.61833,105.27,False
'2018-01-16T16:47:00',1.618,1.61809,1.61784,1.61803,155.14,1.61831,1.61841,1.61812,1.61835,142.82,True
'2018-01-16T16:48:00',1.61802,1.61826,1.61795,1.6181,135.17,1.61834,1.61856,1.61824,1.61842,160.78,False
'2018-01-16T16:49:00',1.61813,1.61817,1.61793,1.61793,122.46,1.61846,1.6185,1.6182,1.6182,120.06,False
'2018-01-16T16:50:00',1.61791,1.61803,1.61782,1.61785,103.07,1.6182,1.61831,1.61808,1.61818,98.68,True
'2018-01-16T16:51:00',1.61785,1.61816,1.61785,1.6181,127.18,1.61816,1.61845,1.61815,1.6184,149.62,True
'2018-01-16T16:52:00',1.61809,1.61817,1.61791,1.61815,153.4,1.61836,1.61847,1.61821,1.61845,153.89,True
'2018-01-16T16:53:00',1.61815,1.61832,1.61805,1.61832,113.22,1.61845,1.61863,1.61835,1.61863,117.55,True
'2018-01-16T16:54:00',1.61835,1.61852,1.61822,1.61844,174.09,1.61867,1.61884,1.61855,1.61876,168.39,False
'2018-01-16T16:55:00',1.61846,1.61849,1.61822,1.61843,169.4,1.61879,1.61881,1.61847,1.61873,153.92,True
'2018-01-16T16:56:00',1.61843,1.61866,1.61838,1.61857,164.54,1.61873,1.619,1.61867,1.61884,159.91,True
'2018-01-16T16:57:00',1.61859,1.61898,1.61841,1.61841,231.69,1.61887,1.61928,1.6187,1.61873,218.63,False
'2018-01-16T16:58:00',1.61841,1.61856,1.6183,1.61841,243.79,1.61873,1.61891,1.61861,1.61873,182.77,True
'2018-01-16T16:59:00',1.6184,1.61858,1.61836,1.61839,207.61,1.61873,1.61894,1.61868,1.61869,170.47,True
'2018-01-16T17:00:00',1.61839,1.61861,1.6182,1.6185,284.44,1.61869,1.61889,1.61848,1.61869,193.8,False
'2018-01-16T17:01:00',1.6185,1.61862,1.61838,1.61849,165.01,1.61871,1.61882,1.61861,1.61871,106.63,True
'2018-01-16T17:02:00',1.6185,1.61869,1.61827,1.61836,200.44,1.61874,1.61898,1.61851,1.61868,157.37,False
'2018-01-16T17:03:00',1.61833,1.61857,1.61808,1.6181,225.31,1.61864,1.61879,1.61837,1.61837,168.65,False
'2018-01-16T17:04:00',1.61814,1.6184,1.6181,1.61825,194.46,1.61841,1.6187,1.61839,1.61851,149.96,False
'2018-01-16T17:05:00',1.61828,1.61838,1.6182,1.61828,115.66,1.61854,1.61866,1.61845,1.61853,87.46,False
'2018-01-16T17:06:00',1.61829,1.61829,1.61806,1.61821,145.64,1.61845,1.61855,1.61834,1.61848,99.09,True
'2018-01-16T17:07:00',1.61822,1.61852,1.61821,1.61832,115.18,1.61848,1.61881,1.61848,1.61856,81.8,False
'2018-01-16T17:08:00',1.61833,1.61852,1.6183,1.61844,106.59,1.61856,1.61877,1.61856,1.61869,99.39,True
'2018-01-16T17:09:00',1.61843,1.61884,1.61843,1.61869,164.46,1.61869,1.61911,1.61869,1.61898,135.55,True
'2018-01-16T17:10:00',1.61871,1.61897,1.61871,1.61885,132.42,1.61899,1.61926,1.61896,1.61912,111.63,True
'2018-01-16T17:11:00',1.61886,1.61898,1.61882,1.61889,165.55,1.61913,1.61926,1.61904,1.61917,122.7,False
'2018-01-16T17:12:00',1.61889,1.61893,1.61845,1.61846,130.0,1.61917,1.61918,1.61875,1.61876,96.67,False
'2018-01-16T17:13:00',1.61846,1.61875,1.6184,1.61871,141.05,1.61876,1.61902,1.61871,1.61902,121.16,True
'2018-01-16T17:14:00',1.61874,1.61907,1.61868,1.61896,182.94,1.61902,1.61939,1.619,1.61926,159.58,False
'2018-01-16T17:15:00',1.61893,1.61908,1.61879,1.61884,198.76,1.61924,1.61936,1.61911,1.61916,159.88,False
'2018-01-16T17:16:00',1.61885,1.61899,1.61866,1.61874,162.78,1.61916,1.61931,1.61894,1.619,120.4,False
'2018-01-16T17:17:00',1.61878,1.61892,1.61865,1.61892,113.33,1.61903,1.61923,1.6189,1.61923,88.38,True
'2018-01-16T17:18:00',1.61891,1.61894,1.61863,1.61863,140.48,1.61924,1.61924,1.61893,1.61893,115.49,False
'2018-01-16T17:19:00',1.61862,1.6188,1.61857,1.6186,122.1,1.61891,1.61911,1.61885,1.61885,107.7,False
'2018-01-16T17:20:00',1.61855,1.61878,1.61847,1.61856,124.22,1.61885,1.61905,1.61876,1.61884,90.45,False
'2018-01-16T17:21:00',1.61856,1.61861,1.61846,1.61853,103.79,1.61884,1.61893,1.61875,1.61882,78.7,False
'2018-01-16T17:22:00',1.61853,1.61856,1.61803,1.61804,169.06,1.61884,1.61885,1.61833,1.61834,140.92,False
'2018-01-16T17:23:00',1.61803,1.61825,1.61803,1.61818,115.88,1.61834,1.61855,1.61834,1.6185,99.32,False
'2018-01-16T17:24:00',1.61817,1.61817,1.61801,1.61802,64.9,1.61846,1.61849,1.61831,1.61831,75.79,False
'2018-01-16T17:25:00',1.61802,1.61811,1.6178,1.61787,144.16,1.61832,1.61843,1.61814,1.61818,124.35,False
'2018-01-16T17:26:00',1.61786,1.6181,1.6178,1.61797,135.73,1.61818,1.61842,1.61813,1.61824,109.02,False
'2018-01-16T17:27:00',1.61791,1.61797,1.61782,1.61793,96.72,1.61821,1.61831,1.61813,1.61824,103.75,True
'2018-01-16T17:28:00',1.61793,1.61804,1.61789,1.61798,69.47,1.61824,1.61836,1.6182,1.6183,73.67,False
'2018-01-16T17:29:00',1.61798,1.61805,1.61787,1.61802,99.22,1.61829,1.61833,1.61819,1.61831,105.47,True
'2018-01-16T17:30:00',1.61802,1.61827,1.61793,1.61813,97.22,1.61831,1.61855,1.61827,1.61841,107.7,False
'2018-01-16T17:31:00',1.61812,1.61819,1.61792,1.61793,79.93,1.61842,1.61851,1.61823,1.61823,75.28,False
'2018-01-16T17:32:00',1.61792,1.61796,1.61784,1.61784,62.22,1.61824,1.61829,1.61815,1.61815,63.62,False
'2018-01-16T17:33:00',1.61784,1.61794,1.61778,1.61789,63.38,1.61815,1.61826,1.61811,1.61819,61.66,True
'2018-01-16T17:34:00',1.61789,1.61806,1.61789,1.61795,60.87,1.61818,1.61837,1.61818,1.61825,59.3,True
'2018-01-16T17:35:00',1.61796,1.61819,1.61796,1.6181,70.8,1.61828,1.61851,1.61828,1.61839,74.26,False
'2018-01-16T17:36:00',1.61811,1.61819,1.61808,1.61812,69.51,1.61841,1.61851,1.61836,1.61838,74.41,False
'2018-01-16T17:37:00',1.61812,1.61817,1.61802,1.61805,70.12,1.61844,1.61845,1.61832,1.61838,65.67,False
'2018-01-16T17:38:00',1.61804,1.61809,1.61788,1.61788,79.84,1.61837,1.61838,1.61817,1.61817,89.39,False
'2018-01-16T17:39:00',1.61786,1.618,1.61774,1.618,73.02,1.61818,1.61827,1.61805,1.61827,70.45,True
'2018-01-16T17:40:00',1.618,1.61833,1.618,1.61831,56.54,1.61826,1.61862,1.61826,1.61859,62.73,True
'2018-01-16T17:41:00',1.61831,1.61842,1.61821,1.61832,82.45,1.6186,1.61872,1.61853,1.61863,99.79,False
'2018-01-16T17:42:00',1.61833,1.61835,1.61804,1.61812,83.02,1.61864,1.61864,1.61835,1.61842,83.73,True
'2018-01-16T17:43:00',1.61814,1.61845,1.61814,1.61836,90.16,1.61846,1.61874,1.61845,1.61866,104.16,True
'2018-01-16T17:44:00',1.61836,1.61851,1.61828,1.61839,139.8,1.61864,1.6188,1.61858,1.61868,140.25,False
'2018-01-16T17:45:00',1.6184,1.61848,1.6183,1.61844,122.27,1.61868,1.61879,1.6186,1.61875,131.07,True
'2018-01-16T17:46:00',1.61844,1.6185,1.6183,1.61838,101.73,1.61874,1.6188,1.61858,1.61868,90.63,True
'2018-01-16T17:47:00',1.61837,1.61856,1.61837,1.61842,89.88,1.61868,1.61887,1.61866,1.61874,79.85,True
'2018-01-16T17:48:00',1.61843,1.61866,1.6184,1.61865,91.63,1.61873,1.61896,1.6187,1.61891,74.82,True
'2018-01-16T17:49:00',1.61864,1.61874,1.61854,1.61861,98.84,1.61891,1.61902,1.61886,1.61888,69.99,False
'2018-01-16T17:50:00',1.61861,1.61862,1.61846,1.61852,99.24,1.61888,1.61889,1.61879,1.61879,74.51,False
'2018-01-16T17:51:00',1.6185,1.6185,1.61834,1.61838,110.4,1.61879,1.61879,1.61862,1.6187,69.89,False
'2018-01-16T17:52:00',1.61837,1.61839,1.61822,1.61822,104.64,1.6187,1.61873,1.61846,1.61849,75.34,False
'2018-01-16T17:53:00',1.61822,1.61829,1.61816,1.61821,94.93,1.61849,1.6186,1.61847,1.61848,62.0,False
'2018-01-16T17:54:00',1.61822,1.61822,1.61795,1.61795,123.41,1.61848,1.61848,1.61826,1.61827,104.8,True
'2018-01-16T17:55:00',1.61795,1.61833,1.61788,1.61829,136.02,1.61827,1.61865,1.61816,1.61865,118.59,True
'2018-01-16T17:56:00',1.61832,1.61857,1.61825,1.61854,165.49,1.61864,1.61889,1.61858,1.61882,181.11,True
'2018-01-16T17:57:00',1.61854,1.61879,1.61842,1.61877,132.38,1.61882,1.61911,1.61873,1.61909,133.15,True
'2018-01-16T17:58:00',1.61875,1.61967,1.61869,1.61939,227.7,1.61907,1.61999,1.61901,1.61972,222.87,True
'2018-01-16T17:59:00',1.6193,1.61972,1.61905,1.61946,263.08,1.61967,1.62007,1.61938,1.6198,276.14,False
'2018-01-16T18:00:00',1.61945,1.61954,1.61911,1.61928,132.12,1.61977,1.62003,1.61946,1.61962,128.71,False
'2018-01-16T18:01:00',1.61928,1.61953,1.61917,1.61953,93.48,1.61962,1.61981,1.61952,1.61981,78.61,True
'2018-01-16T18:02:00',1.61949,1.61976,1.61946,1.61969,132.25,1.61977,1.62008,1.61975,1.61999,131.07,False
'2018-01-16T18:03:00',1.61968,1.61968,1.61945,1.61961,127.17,1.61998,1.61998,1.61971,1.61987,118.08,False
'2018-01-16T18:04:00',1.61962,1.61962,1.61903,1.61903,127.02,1.61988,1.61988,1.61928,1.61928,105.07,False
'2018-01-16T18:05:00',1.61905,1.61937,1.61905,1.61927,87.37,1.6193,1.61964,1.6193,1.61952,74.0,False
'2018-01-16T18:06:00',1.61924,1.61933,1.61907,1.61925,84.3,1.61951,1.61961,1.61935,1.61956,74.52,True
'2018-01-16T18:07:00',1.61926,1.61938,1.61922,1.61934,31.5,1.61959,1.61969,1.61953,1.61963,32.72,False
'2018-01-16T18:08:00',1.61933,1.61936,1.61915,1.61936,62.06,1.61963,1.61968,1.61947,1.61967,64.19,True
'2018-01-16T18:09:00',1.61936,1.61947,1.61922,1.61938,55.84,1.61963,1.61965,1.61953,1.61959,71.72,False
'2018-01-16T18:10:00',1.61938,1.61944,1.61935,1.61944,66.0,1.61957,1.6197,1.61956,1.61969,82.42,True
'2018-01-16T18:11:00',1.61944,1.6197,1.61933,1.61952,86.2,1.61965,1.61997,1.61958,1.61978,132.95,True
'2018-01-16T18:12:00',1.61952,1.61977,1.6195,1.61972,73.77,1.61977,1.6201,1.61974,1.62005,110.54,True
'2018-01-16T18:13:00',1.61972,1.61987,1.61972,1.6198,59.0,1.62005,1.62013,1.62001,1.62008,96.23,False
'2018-01-16T18:14:00',1.6198,1.61984,1.61967,1.61968,43.0,1.6201,1.62014,1.61992,1.61995,68.47,False
'2018-01-16T18:15:00',1.61968,1.61973,1.61948,1.6196,40.02,1.61995,1.62,1.61977,1.61989,49.86,False
'2018-01-16T18:16:00',1.6196,1.61965,1.61957,1.61959,36.25,1.61988,1.61991,1.61982,1.61984,47.58,True
'2018-01-16T18:17:00',1.61959,1.61964,1.61939,1.61944,108.58,1.61984,1.61994,1.61965,1.61968,134.52,False
'2018-01-16T18:18:00',1.61944,1.61952,1.61922,1.61935,75.39,1.61967,1.61979,1.61954,1.61959,90.02,False
'2018-01-16T18:19:00',1.61935,1.61943,1.61922,1.61927,51.19,1.6196,1.61967,1.61947,1.61955,61.3,True
'2018-01-16T18:20:00',1.61927,1.61961,1.61927,1.61952,72.0,1.61956,1.61985,1.61953,1.6198,84.99,False
'2018-01-16T18:21:00',1.61952,1.61952,1.61937,1.6194,61.7,1.61976,1.61981,1.61962,1.61962,68.99,False
'2018-01-16T18:22:00',1.61937,1.61939,1.61921,1.61935,66.73,1.61962,1.61966,1.6195,1.61965,73.02,True
'2018-01-16T18:23:00',1.61933,1.61948,1.61923,1.61932,94.13,1.61965,1.61977,1.61953,1.61959,102.22,True
'2018-01-16T18:24:00',1.61936,1.61958,1.61931,1.61933,110.23,1.61965,1.61987,1.6196,1.61964,114.79,False
'2018-01-16T18:25:00',1.61933,1.61947,1.61925,1.61925,53.96,1.61962,1.61972,1.61954,1.61955,63.65,False
'2018-01-16T18:26:00',1.61925,1.61931,1.61906,1.61912,56.41,1.61954,1.61961,1.61935,1.61939,66.87,False
'2018-01-16T18:27:00',1.61909,1.61919,1.61909,1.61914,29.09,1.61939,1.61949,1.61939,1.61944,29.75,True
'2018-01-16T18:28:00',1.61914,1.61924,1.61912,1.61916,37.37,1.61943,1.61953,1.61939,1.61945,44.21,False
'2018-01-16T18:29:00',1.61917,1.61917,1.6189,1.61902,87.89,1.61945,1.61948,1.6192,1.61934,88.66,False
'2018-01-16T18:30:00',1.61902,1.61906,1.61875,1.61881,97.06,1.61932,1.61935,1.61901,1.61906,99.44,False
'2018-01-16T18:31:00',1.61881,1.61899,1.61877,1.61898,59.79,1.61907,1.61928,1.61899,1.61928,62.28,True
'2018-01-16T18:32:00',1.61898,1.61911,1.61889,1.61896,70.21,1.6193,1.61937,1.61916,1.61926,80.83,True
'2018-01-16T18:33:00',1.61896,1.61921,1.61895,1.61915,75.81,1.61925,1.6195,1.61924,1.61939,92.55,True
'2018-01-16T18:34:00',1.6191,1.61932,1.6191,1.61917,62.25,1.61937,1.61958,1.61937,1.61944,96.53,False
'2018-01-16T18:35:00',1.61915,1.61925,1.61911,1.61921,59.37,1.61944,1.61955,1.61939,1.61953,78.06,True
'2018-01-16T18:36:00',1.61921,1.61926,1.61906,1.61916,91.48,1.61951,1.61956,1.61938,1.61947,113.25,True
'2018-01-16T18:37:00',1.61921,1.61933,1.61921,1.61925,45.72,1.61949,1.6196,1.61949,1.6195,59.78,False
'2018-01-16T18:38:00',1.61925,1.61925,1.61908,1.61909,40.92,1.61951,1.61955,1.61939,1.61939,40.62,False
'2018-01-16T18:39:00',1.61909,1.61912,1.61902,1.61906,50.53,1.61941,1.61941,1.61929,1.61934,71.84,False
'2018-01-16T18:40:00',1.61906,1.61909,1.61893,1.61899,56.64,1.61931,1.61935,1.61919,1.61927,77.71,True
'2018-01-16T18:41:00',1.61899,1.61911,1.61897,1.61906,58.91,1.61929,1.61941,1.61925,1.61933,77.31,True
'2018-01-16T18:42:00',1.61902,1.61919,1.61897,1.61919,51.28,1.6193,1.61948,1.61928,1.61948,61.75,True
'2018-01-16T18:43:00',1.61919,1.61925,1.61896,1.61896,63.07,1.61946,1.61952,1.61922,1.61922,85.21,False
'2018-01-16T18:44:00',1.61897,1.61909,1.6187,1.61885,66.23,1.61922,1.61936,1.61904,1.6191,69.2,False
'2018-01-16T18:45:00',1.61885,1.61893,1.61871,1.61885,58.61,1.61911,1.6192,1.61901,1.61912,65.49,True
'2018-01-16T18:46:00',1.61885,1.61902,1.61875,1.61901,89.74,1.61913,1.61932,1.61901,1.61928,99.44,True
'2018-01-16T18:47:00',1.61901,1.61935,1.61901,1.61924,91.89,1.61928,1.61962,1.61925,1.61955,114.6,True
'2018-01-16T18:48:00',1.61924,1.61941,1.61908,1.61939,85.38,1.61956,1.61968,1.61935,1.61965,85.67,True
'2018-01-16T18:49:00',1.61939,1.61946,1.61931,1.61934,27.44,1.61965,1.61972,1.61956,1.61959,40.01,True
'2018-01-16T18:50:00',1.61934,1.61948,1.61921,1.61942,62.51,1.6196,1.61977,1.61949,1.61972,98.47,True
'2018-01-16T18:51:00',1.61942,1.61974,1.61933,1.6196,56.32,1.61969,1.62002,1.61963,1.61989,82.76,False
'2018-01-16T18:52:00',1.6196,1.6196,1.61924,1.61928,75.27,1.61989,1.61989,1.61953,1.61959,90.5,False
'2018-01-16T18:53:00',1.61928,1.61928,1.61896,1.61896,85.37,1.61957,1.61957,1.61927,1.61927,87.95,False
'2018-01-16T18:54:00',1.61896,1.61918,1.61896,1.61912,50.82,1.61926,1.61945,1.61925,1.61939,53.54,True
'2018-01-16T18:55:00',1.61912,1.6192,1.619,1.619,51.31,1.61943,1.61946,1.61924,1.61924,60.75,False
'2018-01-16T18:56:00',1.61897,1.61914,1.61874,1.6191,116.49,1.61922,1.61939,1.61899,1.61937,129.25,True
'2018-01-16T18:57:00',1.61913,1.61917,1.61891,1.61916,69.38,1.61939,1.61942,1.61916,1.61942,82.72,True
'2018-01-16T18:58:00',1.61915,1.61948,1.61915,1.61942,89.13,1.61941,1.61974,1.61941,1.6197,130.19,False
'2018-01-16T18:59:00',1.61942,1.61944,1.61919,1.61924,85.88,1.61969,1.6197,1.61947,1.61954,112.94,False
'2018-01-16T19:00:00',1.61924,1.61931,1.61919,1.61925,60.55,1.61954,1.61962,1.6195,1.61955,70.55,True
'2018-01-16T19:01:00',1.61925,1.61941,1.61924,1.61941,48.24,1.61957,1.61969,1.6195,1.61969,58.21,True
'2018-01-16T19:02:00',1.61944,1.6196,1.6193,1.6193,84.05,1.61974,1.61988,1.6196,1.61961,82.21,False
'2018-01-16T19:03:00',1.6193,1.61949,1.61926,1.61945,72.74,1.61961,1.61978,1.61958,1.61977,104.93,True
'2018-01-16T19:04:00',1.61945,1.61961,1.61942,1.61949,78.69,1.61977,1.61993,1.61974,1.61976,107.79,True
'2018-01-16T19:05:00',1.61947,1.61962,1.61947,1.61955,58.74,1.61976,1.61994,1.61975,1.61989,69.03,True
'2018-01-16T19:06:00',1.61955,1.61964,1.61945,1.61945,77.86,1.61987,1.61997,1.61976,1.61977,90.22,False
'2018-01-16T19:07:00',1.61945,1.61945,1.61925,1.61927,75.29,1.61975,1.61977,1.61956,1.6196,71.6,False
'2018-01-16T19:08:00',1.61929,1.61941,1.61928,1.61929,62.52,1.61964,1.61971,1.61958,1.6196,86.03,True
'2018-01-16T19:09:00',1.61929,1.61945,1.61928,1.61945,30.32,1.61961,1.61974,1.6196,1.61974,42.47,False
'2018-01-16T19:10:00',1.61942,1.61942,1.61925,1.61929,36.86,1.61974,1.61975,1.61959,1.61961,48.53,False
'2018-01-16T19:11:00',1.61929,1.61943,1.61929,1.61939,33.55,1.61961,1.61972,1.61961,1.61966,40.12,True
'2018-01-16T19:12:00',1.61939,1.61944,1.61937,1.61942,31.25,1.61968,1.61973,1.61967,1.61972,46.99,True
'2018-01-16T19:13:00',1.61942,1.61949,1.61938,1.61944,27.38,1.61973,1.61976,1.61968,1.61975,36.7,False
'2018-01-16T19:14:00',1.61943,1.61944,1.61933,1.61935,42.32,1.61974,1.61977,1.61967,1.61967,51.01,False
'2018-01-16T19:15:00',1.61935,1.61935,1.61913,1.61915,62.41,1.61968,1.61968,1.61947,1.6195,55.6,False
'2018-01-16T19:16:00',1.61916,1.6193,1.61915,1.61926,94.72,1.61949,1.61962,1.61946,1.61957,78.19,True
'2018-01-16T19:17:00',1.61923,1.61932,1.61918,1.61921,74.49,1.61955,1.61967,1.61951,1.61956,58.58,False
'2018-01-16T19:18:00',1.61922,1.61933,1.61919,1.6193,61.26,1.61956,1.61965,1.61953,1.61963,58.96,False
'2018-01-16T19:19:00',1.61929,1.61929,1.61915,1.61918,60.52,1.61962,1.61963,1.61947,1.61951,47.77,False
'2018-01-16T19:20:00',1.61918,1.6192,1.61911,1.61916,50.12,1.61951,1.61952,1.61947,1.61948,40.5,True
'2018-01-16T19:21:00',1.61916,1.61922,1.61893,1.61894,76.65,1.61949,1.61953,1.61927,1.61927,62.26,False
'2018-01-16T19:22:00',1.61893,1.619,1.61888,1.619,74.32,1.61927,1.61931,1.6192,1.6193,60.23,True
'2018-01-16T19:23:00',1.619,1.61905,1.61894,1.61895,63.41,1.61931,1.61938,1.61926,1.61928,45.19,True
'2018-01-16T19:24:00',1.61894,1.61913,1.6189,1.61913,66.95,1.61928,1.61946,1.61923,1.61946,61.4,True
'2018-01-16T19:25:00',1.61913,1.61928,1.61896,1.6192,95.06,1.61946,1.61963,1.6193,1.61954,90.81,True
'2018-01-16T19:26:00',1.61919,1.61935,1.61907,1.61932,125.52,1.61951,1.61971,1.61941,1.61964,117.32,True
'2018-01-16T19:27:00',1.61933,1.61954,1.61933,1.61951,88.82,1.61964,1.61988,1.61964,1.61984,85.3,True
'2018-01-16T19:28:00',1.61951,1.6197,1.61918,1.61967,100.04,1.61984,1.62003,1.61952,1.61995,100.12,True
'2018-01-16T19:29:00',1.61967,1.62017,1.61953,1.62014,150.6,1.61993,1.62045,1.6198,1.6204,181.21,False
'2018-01-16T19:30:00',1.62013,1.62013,1.61945,1.61963,193.04,1.62038,1.62038,1.6198,1.61996,161.06,False
'2018-01-16T19:31:00',1.61963,1.61971,1.6193,1.61944,114.49,1.61996,1.62003,1.61964,1.61977,121.34,True
'2018-01-16T19:32:00',1.61943,1.61981,1.61943,1.61979,75.17,1.61978,1.6201,1.61978,1.62009,93.17,True
'2018-01-16T19:33:00',1.61979,1.61983,1.61965,1.61966,49.47,1.62008,1.62013,1.61998,1.61998,67.94,False
'2018-01-16T19:34:00',1.61966,1.61976,1.61941,1.6197,106.51,1.61998,1.6201,1.61977,1.62002,113.93,True
'2018-01-16T19:35:00',1.6197,1.61985,1.61955,1.61969,146.63,1.62003,1.62023,1.61989,1.61997,177.63,False
'2018-01-16T19:36:00',1.6197,1.61983,1.61965,1.61973,134.92,1.62001,1.62018,1.61998,1.62007,128.23,False
'2018-01-16T19:37:00',1.61973,1.61973,1.6195,1.61954,98.17,1.62006,1.62006,1.61979,1.61986,82.74,True
'2018-01-16T19:38:00',1.61954,1.61981,1.61951,1.61966,77.99,1.61986,1.62014,1.61982,1.62,100.11,True
'2018-01-16T19:39:00',1.61963,1.61992,1.61951,1.6198,141.49,1.61998,1.62028,1.61981,1.62012,160.62,False
'2018-01-16T19:40:00',1.61977,1.6198,1.61967,1.61967,75.53,1.62011,1.62012,1.61999,1.62,104.95,False
'2018-01-16T19:41:00',1.61968,1.61968,1.61947,1.61951,86.65,1.61998,1.62,1.61977,1.61982,92.73,True
'2018-01-16T19:42:00',1.61951,1.61981,1.61951,1.61977,120.8,1.61982,1.62014,1.61982,1.6201,147.91,False
'2018-01-16T19:43:00',1.61976,1.61976,1.61952,1.61965,116.17,1.6201,1.6201,1.61984,1.61997,103.18,True
'2018-01-16T19:44:00',1.61966,1.61978,1.61965,1.61973,62.76,1.61997,1.62011,1.61997,1.62007,55.54,True
'2018-01-16T19:45:00',1.61973,1.61999,1.6196,1.61996,95.91,1.62008,1.62034,1.61992,1.62028,100.77,True
'2018-01-16T19:46:00',1.61996,1.62004,1.61989,1.62003,89.3,1.62026,1.62035,1.62018,1.62032,109.55,True
'2018-01-16T19:47:00',1.62003,1.62052,1.62003,1.62036,92.13,1.62031,1.62074,1.62031,1.62062,137.6,True
'2018-01-16T19:48:00',1.62036,1.62068,1.61999,1.62003,121.94,1.62063,1.62095,1.62031,1.62033,175.1,False
'2018-01-16T19:49:00',1.62003,1.62018,1.6199,1.62004,97.69,1.62034,1.62049,1.62023,1.62033,116.75,True
'2018-01-16T19:50:00',1.62004,1.6203,1.61999,1.6202,129.28,1.62033,1.62061,1.62026,1.62053,193.31,True
'2018-01-16T19:51:00',1.6202,1.62049,1.62014,1.62044,86.78,1.62051,1.62076,1.62045,1.62076,119.22,False
'2018-01-16T19:52:00',1.62044,1.62044,1.62026,1.62026,68.19,1.62075,1.62075,1.62054,1.62054,88.21,False
'2018-01-16T19:53:00',1.62026,1.62041,1.62015,1.62041,78.5,1.62056,1.62069,1.62041,1.62068,103.13,True
'2018-01-16T19:54:00',1.62045,1.62058,1.62039,1.6205,103.93,1.6207,1.62094,1.62069,1.62082,108.79,False
'2018-01-16T19:55:00',1.6205,1.62057,1.62048,1.62057,62.6,1.62082,1.62088,1.6208,1.62088,70.93,True
'2018-01-16T19:56:00',1.62057,1.62062,1.62028,1.62034,99.38,1.62087,1.62093,1.62063,1.62066,113.74,False
'2018-01-16T19:57:00',1.62035,1.62044,1.62027,1.62036,66.85,1.62067,1.62075,1.62061,1.62068,69.44,True
'2018-01-16T19:58:00',1.62036,1.62045,1.6202,1.6202,78.38,1.62068,1.62076,1.62055,1.62055,103.8,False
'2018-01-16T19:59:00',1.6202,1.62034,1.62009,1.62034,108.7,1.62055,1.62067,1.62044,1.62067,111.62,True
'2018-01-16T20:00:00',1.62036,1.62036,1.6202,1.62036,113.13,1.62067,1.62069,1.62054,1.62069,114.47,True
'2018-01-16T20:01:00',1.62036,1.62052,1.62036,1.62047,127.13,1.62069,1.62085,1.62069,1.62078,149.87,True
'2018-01-16T20:02:00',1.62044,1.62061,1.62035,1.62053,173.69,1.62074,1.62094,1.62069,1.62087,211.36,True
'2018-01-16T20:03:00',1.62053,1.62069,1.62049,1.62057,147.6,1.62087,1.621,1.6208,1.62091,173.22,False
'2018-01-16T20:04:00',1.62057,1.62059,1.6204,1.62052,109.6,1.62089,1.62093,1.62075,1.62085,99.98,True
'2018-01-16T20:05:00',1.62051,1.62063,1.6203,1.62032,132.63,1.62085,1.62096,1.62062,1.62062,119.51,False
'2018-01-16T20:06:00',1.62029,1.62048,1.62029,1.62037,106.0,1.62063,1.6208,1.62063,1.6207,90.61,False
'2018-01-16T20:07:00',1.62037,1.62037,1.62025,1.62033,104.39,1.6207,1.62072,1.62058,1.62065,97.89,False
'2018-01-16T20:08:00',1.62031,1.62037,1.62026,1.62029,72.88,1.62063,1.62068,1.62058,1.62058,73.39,False
'2018-01-16T20:09:00',1.62025,1.62032,1.62008,1.62008,96.6,1.62058,1.62064,1.62044,1.62044,95.85,False
'2018-01-16T20:10:00',1.62009,1.62012,1.61993,1.62,135.8,1.62043,1.62044,1.62026,1.62033,120.23,True
'2018-01-16T20:11:00',1.62001,1.62029,1.61993,1.62021,95.77,1.62033,1.6206,1.62027,1.62056,99.22,True
'2018-01-16T20:12:00',1.62026,1.62035,1.62021,1.62026,85.38,1.62058,1.62066,1.62056,1.6206,89.37,False
'2018-01-16T20:13:00',1.62027,1.62033,1.62015,1.62015,93.04,1.62061,1.62065,1.62048,1.6205,81.15,True
'2018-01-16T20:14:00',1.62015,1.62049,1.62015,1.62049,93.39,1.62049,1.62082,1.62049,1.62076,88.42,True
'2018-01-16T20:15:00',1.62048,1.62062,1.62042,1.62056,103.1,1.62076,1.62096,1.62073,1.62079,81.7,False
'2018-01-16T20:16:00',1.62056,1.62062,1.62049,1.6205,76.05,1.6208,1.62085,1.6207,1.62072,57.0,True
'2018-01-16T20:17:00',1.6205,1.62098,1.62045,1.62089,155.62,1.62072,1.62129,1.6207,1.6211,130.6,False
'2018-01-16T20:18:00',1.62088,1.6209,1.6206,1.62078,160.99,1.62109,1.62114,1.6208,1.62101,112.88,False
'2018-01-16T20:19:00',1.62078,1.62079,1.6206,1.62061,90.42,1.62102,1.62106,1.62083,1.62083,67.69,False
'2018-01-16T20:20:00',1.62061,1.62064,1.62038,1.6204,59.64,1.62083,1.62086,1.62062,1.62069,45.37,False
'2018-01-16T20:21:00',1.62043,1.62055,1.6203,1.62035,119.07,1.62065,1.62082,1.62057,1.62062,86.5,True
'2018-01-16T20:22:00',1.62037,1.62081,1.62036,1.6208,145.33,1.62066,1.62113,1.62066,1.62113,102.26,True
'2018-01-16T20:23:00',1.62083,1.62116,1.62076,1.62108,165.56,1.62112,1.62145,1.62108,1.62137,117.2,False
'2018-01-16T20:24:00',1.62107,1.62115,1.62096,1.62115,126.91,1.62137,1.62142,1.62126,1.62142,97.32,False
'2018-01-16T20:25:00',1.62115,1.62115,1.62034,1.62059,183.21,1.62141,1.62141,1.62065,1.62093,150.27,False
'2018-01-16T20:26:00',1.62059,1.62074,1.62048,1.62071,150.11,1.62093,1.62104,1.6208,1.62104,124.87,True
'2018-01-16T20:27:00',1.62074,1.62077,1.62061,1.62063,89.5,1.62104,1.62109,1.62091,1.62091,67.38,False
'2018-01-16T20:28:00',1.62065,1.62065,1.62049,1.62054,83.43,1.62091,1.62092,1.6208,1.62085,58.11,False
'2018-01-16T20:29:00',1.62054,1.6206,1.62047,1.62057,57.02,1.62085,1.62087,1.62075,1.62085,48.82,True
'2018-01-16T20:30:00',1.62057,1.62073,1.62042,1.62044,124.62,1.62085,1.62103,1.62067,1.62069,85.12,False
'2018-01-16T20:31:00',1.62044,1.6205,1.62028,1.62034,137.14,1.6207,1.62081,1.62056,1.62067,99.34,True
'2018-01-16T20:32:00',1.62033,1.62049,1.62031,1.62032,125.06,1.62067,1.62085,1.62056,1.62058,95.9,True
'2018-01-16T20:33:00',1.62031,1.62059,1.62024,1.62056,76.64,1.6206,1.62093,1.62059,1.62089,61.03,False
'2018-01-16T20:34:00',1.62056,1.62056,1.62028,1.62038,127.07,1.62089,1.62089,1.6206,1.62072,111.98,False
'2018-01-16T20:35:00',1.62038,1.62046,1.62038,1.62042,93.74,1.62072,1.62081,1.62072,1.62077,85.13,False
'2018-01-16T20:36:00',1.62043,1.62043,1.62029,1.62039,87.7,1.62077,1.62077,1.62061,1.62066,89.18,True
'2018-01-16T20:37:00',1.62039,1.62068,1.62039,1.62068,41.87,1.62067,1.62096,1.62066,1.62091,51.28,True
'2018-01-16T20:38:00',1.62068,1.62072,1.62049,1.6206,70.15,1.62093,1.62097,1.62083,1.6209,88.51,False
'2018-01-16T20:39:00',1.6206,1.6207,1.6204,1.62053,93.94,1.62091,1.62098,1.62076,1.62083,129.81,False
'2018-01-16T20:40:00',1.62053,1.62056,1.62032,1.62035,117.18,1.62083,1.62088,1.62062,1.62069,158.65,False
'2018-01-16T20:41:00',1.62035,1.62053,1.62035,1.62042,77.0,1.62068,1.62082,1.62065,1.62073,95.51,True
'2018-01-16T20:42:00',1.62042,1.62058,1.62039,1.62051,103.74,1.62072,1.62086,1.62064,1.6208,124.19,False
'2018-01-16T20:43:00',1.62048,1.62053,1.62036,1.62038,76.87,1.62076,1.62083,1.62063,1.62068,101.96,True
'2018-01-16T20:44:00',1.62038,1.62059,1.62033,1.62052,73.25,1.62067,1.62083,1.62063,1.62076,113.15,True
'2018-01-16T20:45:00',1.62052,1.62082,1.62051,1.62076,88.87,1.62078,1.62113,1.62077,1.62107,102.93,True
'2018-01-16T20:46:00',1.62076,1.6209,1.62071,1.62074,110.83,1.62108,1.62122,1.62104,1.62104,127.51,False
'2018-01-16T20:47:00',1.62071,1.62074,1.62033,1.62059,126.23,1.62103,1.62103,1.62061,1.62088,161.59,False
'2018-01-16T20:48:00',1.62059,1.62065,1.62046,1.6205,79.62,1.62087,1.6209,1.62075,1.62079,102.36,False
'2018-01-16T20:49:00',1.6205,1.62059,1.62041,1.62057,68.99,1.6208,1.6209,1.62072,1.62085,101.18,True
'2018-01-16T20:50:00',1.62057,1.62064,1.62032,1.62048,73.12,1.62085,1.62092,1.62062,1.62077,102.3,False
'2018-01-16T20:51:00',1.62051,1.62051,1.62032,1.62035,72.0,1.62077,1.6208,1.6206,1.62069,108.1,False
'2018-01-16T20:52:00',1.62035,1.62036,1.62018,1.62035,70.2,1.62069,1.62069,1.6205,1.62064,92.2,True
'2018-01-16T20:53:00',1.62034,1.62052,1.62032,1.62046,72.25,1.62064,1.62082,1.62062,1.62075,109.59,True
'2018-01-16T20:54:00',1.62049,1.62058,1.62048,1.62055,48.0,1.62076,1.62084,1.62075,1.62082,74.37,True
'2018-01-16T20:55:00',1.62055,1.62062,1.62044,1.62053,96.25,1.62082,1.6209,1.62072,1.6208,148.49,False
'2018-01-16T20:56:00',1.62052,1.62052,1.62031,1.62044,94.94,1.62078,1.62083,1.62059,1.62071,151.48,True
'2018-01-16T20:57:00',1.62048,1.62055,1.62029,1.62029,67.58,1.62073,1.62084,1.62056,1.62056,103.34,True
'2018-01-16T20:58:00',1.62029,1.62058,1.62029,1.62053,69.25,1.62058,1.62085,1.62058,1.62081,107.41,True
'2018-01-16T20:59:00',1.62053,1.62066,1.62042,1.62057,98.75,1.62082,1.62095,1.62075,1.62085,148.91,False
'2018-01-16T21:00:00',1.62052,1.62054,1.62033,1.62034,93.88,1.62086,1.62087,1.62065,1.62066,135.16,False
'2018-01-16T21:01:00',1.62034,1.62038,1.6202,1.62025,71.19,1.62066,1.62067,1.62048,1.62057,85.99,False
'2018-01-16T21:02:00',1.62025,1.62032,1.62015,1.62026,58.94,1.62057,1.62062,1.62047,1.62057,76.53,False
'2018-01-16T21:03:00',1.62025,1.62025,1.61996,1.62007,89.57,1.62057,1.62058,1.62026,1.62035,109.13,False
'2018-01-16T21:04:00',1.62007,1.62023,1.62007,1.62012,52.25,1.62033,1.62046,1.62033,1.62037,71.59,True
'2018-01-16T21:05:00',1.62012,1.62026,1.6201,1.62019,53.25,1.62036,1.62053,1.62034,1.62047,71.38,True
'2018-01-16T21:06:00',1.62019,1.62029,1.62017,1.62023,60.25,1.62047,1.62056,1.62045,1.62052,86.84,True
'2018-01-16T21:07:00',1.62019,1.62033,1.62013,1.62033,76.31,1.62048,1.62065,1.62041,1.62065,114.26,True
'2018-01-16T21:08:00',1.62033,1.62037,1.62016,1.62034,81.39,1.62063,1.62067,1.62051,1.62063,104.14,False
'2018-01-16T21:09:00',1.62033,1.62035,1.62004,1.62004,59.82,1.62062,1.62066,1.62037,1.62037,77.69,False
'2018-01-16T21:10:00',1.62003,1.62015,1.61993,1.61997,73.53,1.62038,1.62046,1.62025,1.62027,82.22,False
'2018-01-16T21:11:00',1.61997,1.61997,1.61988,1.61989,39.29,1.62026,1.62028,1.62019,1.62023,40.26,False
'2018-01-16T21:12:00',1.61989,1.61994,1.61982,1.61989,46.56,1.62023,1.62025,1.62017,1.62022,55.58,True
'2018-01-16T21:13:00',1.61989,1.61998,1.61988,1.61996,22.44,1.6202,1.62025,1.62018,1.62025,26.35,True
'2018-01-16T21:14:00',1.61998,1.62002,1.61989,1.61996,64.2,1.62029,1.62031,1.62021,1.62025,78.39,True
'2018-01-16T21:15:00',1.61996,1.62005,1.6199,1.61991,46.63,1.62026,1.62037,1.62016,1.62019,67.87,False
'2018-01-16T21:16:00',1.61991,1.61999,1.61978,1.61983,61.09,1.62019,1.62024,1.6201,1.62017,72.98,False
'2018-01-16T21:17:00',1.61983,1.61993,1.61974,1.61993,51.62,1.62016,1.62019,1.62007,1.62018,60.33,True
'2018-01-16T21:18:00',1.61987,1.61994,1.61984,1.61994,36.63,1.62018,1.62024,1.62013,1.62024,50.81,True
'2018-01-16T21:19:00',1.61996,1.62003,1.61978,1.61996,62.31,1.62024,1.62033,1.62004,1.62025,73.01,True
'2018-01-16T21:20:00',1.61996,1.62019,1.61996,1.62019,53.31,1.62024,1.62048,1.62024,1.62046,65.24,True
'2018-01-16T21:21:00',1.62019,1.62037,1.62018,1.62024,62.25,1.62048,1.62062,1.62047,1.6205,85.32,True
'2018-01-16T21:22:00',1.62025,1.62039,1.62025,1.62031,39.0,1.62053,1.62064,1.62052,1.62058,46.77,False
'2018-01-16T21:23:00',1.62029,1.62038,1.62029,1.62038,57.0,1.62058,1.62065,1.62057,1.62062,69.89,True
'2018-01-16T21:24:00',1.62038,1.62039,1.62026,1.62034,42.0,1.62061,1.62066,1.62053,1.62063,52.1,False
'2018-01-16T21:25:00',1.62034,1.62034,1.62019,1.62019,45.0,1.62064,1.62064,1.62048,1.62048,58.79,False
'2018-01-16T21:26:00',1.62019,1.62026,1.61995,1.61999,74.51,1.62049,1.62056,1.62028,1.62028,91.64,True
'2018-01-16T21:27:00',1.61999,1.62031,1.61999,1.62031,50.33,1.62031,1.62062,1.62031,1.62061,61.7,True
'2018-01-16T21:28:00',1.62033,1.62043,1.62032,1.62037,71.44,1.62061,1.62075,1.62059,1.62068,80.5,True
'2018-01-16T21:29:00',1.62037,1.62045,1.62027,1.6203,57.69,1.62069,1.62075,1.62061,1.62065,63.29,True
'2018-01-16T21:30:00',1.62029,1.62049,1.62022,1.62025,97.88,1.62065,1.62085,1.62055,1.62059,83.54,False
'2018-01-16T21:31:00',1.62025,1.62034,1.62022,1.62024,85.04,1.6206,1.62065,1.62054,1.62057,78.6,False
'2018-01-16T21:32:00',1.62024,1.62031,1.62024,1.62031,41.76,1.62056,1.62064,1.62056,1.62064,40.06,True
'2018-01-16T21:33:00',1.62029,1.62038,1.62021,1.62031,92.81,1.62063,1.62072,1.62052,1.62064,83.62,True
'2018-01-16T21:34:00',1.62031,1.62041,1.62026,1.62039,52.45,1.62064,1.62074,1.62058,1.62072,59.12,False
'2018-01-16T21:35:00',1.62038,1.62038,1.62022,1.62026,74.56,1.6207,1.62072,1.62055,1.62058,70.88,False
'2018-01-16T21:36:00',1.6203,1.6204,1.62025,1.62039,58.11,1.62062,1.62066,1.62058,1.62066,58.67,False
'2018-01-16T21:37:00',1.62038,1.62038,1.62024,1.62028,49.37,1.62065,1.62069,1.62051,1.62058,58.93,False
'2018-01-16T21:38:00',1.62028,1.62028,1.62016,1.62016,38.69,1.62056,1.62058,1.62044,1.62045,45.22,False
'2018-01-16T21:39:00',1.62016,1.6202,1.62011,1.62011,26.0,1.62044,1.62051,1.6204,1.62042,32.42,True
'2018-01-16T21:40:00',1.62013,1.62028,1.62013,1.6202,30.25,1.62043,1.62056,1.62043,1.62049,35.7,False
'2018-01-16T21:41:00',1.62015,1.62023,1.62011,1.6202,44.0,1.62044,1.62051,1.62041,1.62047,52.42,True
'2018-01-16T21:42:00',1.6202,1.62024,1.62012,1.62015,51.25,1.62047,1.62051,1.62042,1.62048,65.84,True
'2018-01-16T21:43:00',1.62017,1.62032,1.62017,1.62028,37.5,1.62048,1.62062,1.62048,1.62057,43.69,False
'2018-01-16T21:44:00',1.62028,1.6203,1.62004,1.62004,41.06,1.62058,1.6206,1.62028,1.62028,47.65,False
'2018-01-16T21:45:00',1.62004,1.6201,1.62004,1.62005,26.0,1.6203,1.62036,1.6203,1.62031,30.94,True
'2018-01-16T21:46:00',1.62006,1.62012,1.61998,1.62005,46.65,1.62031,1.62043,1.62024,1.6203,51.23,True
'2018-01-16T21:47:00',1.62005,1.62019,1.62005,1.62012,46.68,1.62032,1.62041,1.62032,1.62038,54.74,False
'2018-01-16T21:48:00',1.62012,1.62017,1.62005,1.62011,37.48,1.62038,1.62043,1.62031,1.62039,44.09,True
'2018-01-16T21:49:00',1.62011,1.62026,1.62011,1.62023,44.0,1.6204,1.62051,1.62036,1.62046,52.85,True
'2018-01-16T21:50:00',1.62023,1.62026,1.62011,1.62019,49.0,1.62045,1.62052,1.62036,1.62045,59.43,False
'2018-01-16T21:51:00',1.62019,1.62023,1.62011,1.62023,28.0,1.62045,1.62052,1.62036,1.6205,34.32,True
'2018-01-16T21:52:00',1.62023,1.62035,1.62015,1.62015,50.94,1.62048,1.62061,1.62043,1.62044,59.99,False
'2018-01-16T21:53:00',1.62014,1.62019,1.6201,1.62011,45.0,1.62038,1.62045,1.62036,1.62038,53.55,True
'2018-01-16T21:54:00',1.62011,1.62021,1.62007,1.62017,52.56,1.62038,1.62048,1.62035,1.62044,61.88,True
'2018-01-16T21:55:00',1.62021,1.62039,1.62018,1.62039,46.0,1.62044,1.62064,1.62044,1.62063,53.55,True
'2018-01-16T21:56:00',1.62038,1.62049,1.62034,1.62038,53.38,1.62064,1.62074,1.62059,1.62066,60.81,False
'2018-01-16T21:57:00',1.62038,1.62038,1.62005,1.62005,78.82,1.62066,1.62067,1.62033,1.62035,92.25,False
'2018-01-16T21:58:00',1.62007,1.62009,1.61993,1.61993,78.09,1.62035,1.62037,1.6202,1.62025,88.37,True
'2018-01-16T21:59:00',1.62,1.62032,1.62,1.62008,43.15,1.62039,1.62062,1.62033,1.62042,45.04,False
'2018-01-16T22:00:00',1.62007,1.62007,1.61982,1.61984,11.7,1.62041,1.62041,1.62011,1.62015,10.04,False
'2018-01-16T22:01:00',1.61985,1.61991,1.61978,1.61985,7.02,1.62016,1.6202,1.62009,1.62014,6.27,True
'2018-01-16T22:02:00',1.61983,1.61992,1.61981,1.61989,13.59,1.62014,1.62021,1.62011,1.6202,7.03,True
'2018-01-16T22:03:00',1.6199,1.62003,1.6199,1.61996,5.7,1.62021,1.62032,1.62021,1.62025,6.26,False
'2018-01-16T22:04:00',1.61993,1.61993,1.61981,1.61984,25.42,1.62028,1.62028,1.62014,1.62016,24.41,False
'2018-01-16T22:05:00',1.61983,1.61986,1.61978,1.61984,38.85,1.62018,1.62021,1.62013,1.62018,36.7,False
'2018-01-16T22:06:00',1.61983,1.61984,1.61977,1.61981,27.14,1.62018,1.62018,1.62012,1.62017,23.42,False
'2018-01-16T22:07:00',1.61982,1.61983,1.61974,1.61975,38.93,1.62017,1.62018,1.62008,1.62008,31.5,False
'2018-01-16T22:08:00',1.61974,1.61978,1.61973,1.61973,31.32,1.62008,1.6201,1.62005,1.62006,27.37,False
'2018-01-16T22:09:00',1.6197,1.6197,1.61961,1.61967,40.62,1.62004,1.62004,1.61992,1.61998,38.08,False
'2018-01-16T22:10:00',1.61967,1.61968,1.61965,1.61967,26.31,1.61997,1.62002,1.61993,1.62002,30.62,True
'2018-01-16T22:11:00',1.61969,1.61969,1.61962,1.61962,14.68,1.62001,1.62001,1.61993,1.61996,14.28,False
'2018-01-16T22:12:00',1.61963,1.61966,1.61954,1.61958,33.46,1.61997,1.62001,1.61989,1.6199,32.37,False
'2018-01-16T22:13:00',1.61958,1.61959,1.61948,1.61953,35.5,1.6199,1.61992,1.61982,1.61985,23.26,False
'2018-01-16T22:14:00',1.61952,1.61957,1.61948,1.61953,36.3,1.61985,1.61991,1.61983,1.61988,32.6,True
'2018-01-16T22:15:00',1.61956,1.61961,1.61951,1.61957,43.08,1.61988,1.61995,1.61987,1.6199,35.46,True
'2018-01-16T22:16:00',1.61951,1.61987,1.61949,1.61983,51.56,1.61986,1.62024,1.61984,1.62019,40.64,False
'2018-01-16T22:17:00',1.61984,1.61984,1.6198,1.6198,12.27,1.62019,1.62019,1.62015,1.62015,9.07,True
'2018-01-16T22:18:00',1.61981,1.61985,1.61981,1.61985,19.08,1.62015,1.62018,1.62015,1.62018,19.15,False
'2018-01-16T22:19:00',1.61985,1.61985,1.61985,1.61985,10.38,1.62018,1.62018,1.62018,1.62018,10.64,True
'2018-01-16T22:20:00',1.61983,1.61985,1.61975,1.61975,23.33,1.62021,1.62021,1.62007,1.62008,25.23,False
'2018-01-16T22:21:00',1.61975,1.61978,1.61975,1.61978,23.27,1.62008,1.62011,1.62006,1.62011,34.58,True
'2018-01-16T22:22:00',1.61978,1.61978,1.61978,1.61978,1.19,1.62012,1.62012,1.62012,1.62012,1.19,False
'2018-01-16T22:23:00',1.61976,1.61978,1.61976,1.61978,9.51,1.62009,1.62011,1.62009,1.6201,11.38,False
'2018-01-16T22:24:00',1.61978,1.61978,1.61962,1.6197,32.53,1.6201,1.6201,1.61994,1.62003,32.86,True
'2018-01-16T22:25:00',1.61968,1.62001,1.61968,1.61996,39.68,1.62002,1.62034,1.62002,1.6203,43.01,True
'2018-01-16T22:26:00',1.61996,1.62003,1.61984,1.61984,32.33,1.6203,1.62032,1.62016,1.62016,34.5,False
'2018-01-16T22:27:00',1.61984,1.61986,1.61984,1.61984,17.48,1.62016,1.62019,1.62015,1.62017,14.28,True
'2018-01-16T22:28:00',1.61983,1.61988,1.61977,1.61979,31.64,1.62017,1.62019,1.62009,1.62011,27.99,True
'2018-01-16T22:29:00',1.61979,1.61988,1.61979,1.61988,44.2,1.62011,1.62022,1.6201,1.62021,49.15,True
'2018-01-16T22:30:00',1.61984,1.61999,1.61984,1.61995,27.99,1.62016,1.62034,1.62016,1.62031,27.05,False
'2018-01-16T22:31:00',1.61993,1.61993,1.61981,1.61981,22.08,1.62029,1.62029,1.62015,1.62015,20.23,False
'2018-01-16T22:32:00',1.6198,1.6198,1.61966,1.61967,27.96,1.62016,1.62016,1.62002,1.62003,21.42,False
'2018-01-16T22:33:00',1.61968,1.61974,1.61968,1.61971,26.52,1.62002,1.6201,1.62002,1.62005,20.23,False
'2018-01-16T22:34:00',1.61968,1.6197,1.61962,1.6197,34.32,1.62004,1.62005,1.61997,1.62004,26.18,True
'2018-01-16T22:35:00',1.6197,1.61973,1.61961,1.61967,52.72,1.62004,1.62007,1.61998,1.62004,41.65,False
'2018-01-16T22:36:00',1.61967,1.61967,1.61956,1.61957,48.36,1.62001,1.62002,1.6199,1.61993,36.89,False
'2018-01-16T22:37:00',1.61958,1.61959,1.6195,1.61953,26.52,1.61992,1.61993,1.61985,1.61989,20.23,False
'2018-01-16T22:38:00',1.61955,1.61956,1.61949,1.61953,43.14,1.61989,1.61992,1.61985,1.61989,32.13,False
'2018-01-16T22:39:00',1.61955,1.61955,1.61951,1.61952,11.87,1.61988,1.6199,1.61985,1.61985,9.52,True
'2018-01-16T22:40:00',1.61951,1.61956,1.61948,1.6195,15.96,1.61985,1.61995,1.61982,1.61984,13.09,False
'2018-01-16T22:41:00',1.61952,1.61955,1.61945,1.61945,21.29,1.61984,1.61989,1.61981,1.61981,16.72,False
'2018-01-16T22:42:00',1.61947,1.61949,1.61942,1.61943,25.02,1.61983,1.61985,1.61978,1.61979,19.04,True
'2018-01-16T22:43:00',1.61944,1.61951,1.61943,1.61947,22.79,1.6198,1.61983,1.61978,1.61981,17.85,False
'2018-01-16T22:44:00',1.61947,1.61947,1.61927,1.61934,39.95,1.61982,1.61983,1.61969,1.61976,29.75,False
'2018-01-16T22:45:00',1.61935,1.61942,1.61931,1.61935,81.9,1.61975,1.61978,1.61966,1.61969,58.31,False
'2018-01-16T22:46:00',1.61934,1.61937,1.61925,1.61937,62.33,1.6197,1.61972,1.61963,1.61968,46.91,True
'2018-01-16T22:47:00',1.61938,1.61938,1.6192,1.61922,36.87,1.6197,1.61971,1.61959,1.61963,31.44,False
'2018-01-16T22:48:00',1.61928,1.6193,1.61898,1.61898,97.38,1.61963,1.61963,1.61938,1.61938,93.88,False
'2018-01-16T22:49:00',1.619,1.61907,1.61898,1.61902,48.68,1.61938,1.61944,1.61938,1.61943,45.08,False
'2018-01-16T22:50:00',1.61905,1.61905,1.61888,1.61901,121.24,1.61943,1.61944,1.61926,1.6194,113.38,True
'2018-01-16T22:51:00',1.61903,1.6192,1.61899,1.61914,71.8,1.61942,1.61959,1.6194,1.61951,68.19,False
'2018-01-16T22:52:00',1.61912,1.61917,1.61912,1.61915,42.53,1.61953,1.61955,1.61953,1.61955,35.54,False
'2018-01-16T22:53:00',1.61915,1.61916,1.61909,1.6191,75.78,1.61955,1.61957,1.61951,1.61951,73.33,True
'2018-01-16T22:54:00',1.6191,1.61921,1.61906,1.61921,83.43,1.61951,1.61964,1.61947,1.61964,77.01,True
'2018-01-16T22:55:00',1.61921,1.61926,1.61909,1.61923,72.54,1.61964,1.61973,1.61951,1.61973,65.82,True
'2018-01-16T22:56:00',1.61923,1.61934,1.61912,1.61921,106.38,1.61973,1.61988,1.61968,1.61988,100.25,True
'2018-01-16T22:57:00',1.61926,1.61933,1.61922,1.61929,67.57,1.61986,1.61997,1.61986,1.61993,70.85,False
'2018-01-16T22:58:00',1.61929,1.6193,1.6191,1.61925,93.65,1.61993,1.61997,1.61974,1.61997,100.17,True
'2018-01-16T22:59:00',1.61922,1.61943,1.61904,1.61904,24.91,1.62003,1.6203,1.61986,1.61998,34.18,False
'2018-01-16T23:00:00',1.61904,1.61904,1.61904,1.61904,0.0,1.61998,1.61998,1.61998,1.61998,0.0,False
'2018-01-16T23:01:00',1.61904,1.61904,1.61904,1.61904,0.0,1.61998,1.61998,1.61998,1.61998,0.0,False
'2018-01-16T23:02:00',1.61904,1.61904,1.61904,1.61904,0.0,1.61998,1.61998,1.61998,1.61998,0.0,False
'2018-01-16T23:03:00',1.61904,1.61904,1.61904,1.61904,0.0,1.61998,1.61998,1.61998,1.61998,0.0,False
'2018-01-16T23:04:00',1.61845,1.61845,1.61794,1.61822,6.0,1.62049,1.62049,1.62009,1.62018,6.0,False
'2018-01-16T23:05:00',1.61816,1.61816,1.61803,1.6181,23.49,1.62041,1.62041,1.61999,1.62028,28.39,True
'2018-01-16T23:06:00',1.61818,1.61828,1.61818,1.6182,4.94,1.62027,1.62051,1.62027,1.62051,7.38,True
'2018-01-16T23:07:00',1.61828,1.61834,1.61828,1.61831,24.95,1.62019,1.62048,1.62019,1.62041,30.48,False
'2018-01-16T23:08:00',1.61831,1.61831,1.61744,1.61744,7.64,1.62041,1.62051,1.62041,1.62048,10.32,False
'2018-01-16T23:09:00',1.61745,1.61746,1.61744,1.61744,12.25,1.6205,1.6205,1.62046,1.6205,15.75,True
'2018-01-16T23:10:00',1.61796,1.61806,1.61796,1.61806,19.25,1.62056,1.62056,1.62017,1.62023,19.1,True
'2018-01-16T23:11:00',1.61806,1.61843,1.61806,1.61838,34.5,1.62023,1.62048,1.62023,1.62028,31.15,False
'2018-01-16T23:12:00',1.61838,1.61838,1.61827,1.61827,11.58,1.62028,1.62029,1.62025,1.62028,10.96,False
'2018-01-16T23:13:00',1.61827,1.61827,1.61809,1.61809,8.63,1.62028,1.62028,1.62028,1.62028,6.85,True
'2018-01-16T23:14:00',1.6181,1.61842,1.6181,1.61832,18.26,1.62028,1.62032,1.62028,1.62031,16.44,True
'2018-01-16T23:15:00',1.61823,1.61839,1.61823,1.61826,31.2,1.62031,1.62053,1.62025,1.62053,27.72,True
'2018-01-16T23:16:00',1.61855,1.61856,1.61843,1.61843,14.69,1.62061,1.62061,1.62052,1.62053,16.17,True
'2018-01-16T23:17:00',1.61843,1.61948,1.61843,1.61923,11.12,1.62052,1.62078,1.62035,1.62035,16.92,False
'2018-01-16T23:18:00',1.61923,1.61948,1.61923,1.61943,18.0,1.62036,1.62047,1.62035,1.62047,26.1,False
'2018-01-16T23:19:00',1.61943,1.61943,1.61937,1.61943,9.0,1.62046,1.62047,1.62046,1.62046,13.33,True
'2018-01-16T23:20:00',1.61937,1.61973,1.61902,1.61957,46.0,1.62046,1.62065,1.62046,1.62065,65.16,False
'2018-01-16T23:21:00',1.61957,1.61958,1.61957,1.61957,6.0,1.62064,1.62065,1.62056,1.62056,8.22,True
'2018-01-16T23:22:00',1.61957,1.61972,1.61872,1.61957,7.75,1.62055,1.62087,1.62055,1.62058,10.35,True
'2018-01-16T23:23:00',1.61957,1.61997,1.61957,1.61962,23.0,1.62081,1.62131,1.62069,1.6207,34.36,False
'2018-01-16T23:24:00',1.61962,1.61962,1.61947,1.61952,21.0,1.6207,1.6207,1.6206,1.6206,29.71,True
'2018-01-16T23:25:00',1.61952,1.61972,1.61952,1.61952,13.0,1.62061,1.62073,1.6206,1.6206,17.81,False
'2018-01-16T23:26:00',1.61952,1.61957,1.61952,1.61953,10.0,1.62061,1.62061,1.6206,1.62061,13.7,False
'2018-01-16T23:27:00',1.61953,1.61953,1.61846,1.61846,12.25,1.6206,1.62061,1.62047,1.62048,13.7,True
'2018-01-16T23:28:00',1.61846,1.61972,1.61846,1.61953,45.37,1.62048,1.62062,1.62032,1.62058,62.58,True
'2018-01-16T23:29:00',1.61953,1.61978,1.61953,1.61962,29.0,1.62058,1.62058,1.62053,1.62053,43.44,True
'2018-01-16T23:30:00',1.61967,1.62008,1.61937,1.61967,62.33,1.62053,1.62072,1.62029,1.62049,88.15,False
'2018-01-16T23:31:00',1.61967,1.62002,1.61953,1.61995,25.83,1.62057,1.6207,1.62056,1.6207,28.52,False
'2018-01-16T23:32:00',1.61985,1.61985,1.61955,1.61956,32.38,1.6207,1.6207,1.62051,1.62059,51.23,False
'2018-01-16T23:33:00',1.61956,1.6197,1.61935,1.6197,28.0,1.62059,1.62059,1.62031,1.62051,37.72,False
'2018-01-16T23:34:00',1.61965,1.61966,1.61935,1.61945,34.0,1.62051,1.62051,1.62035,1.62036,36.96,False
'2018-01-16T23:35:00',1.61946,1.61966,1.61927,1.61946,22.0,1.62036,1.6204,1.62032,1.62032,23.13,False
'2018-01-16T23:36:00',1.61946,1.61946,1.61924,1.61946,14.0,1.62043,1.62043,1.62028,1.6203,16.35,True
'2018-01-16T23:37:00',1.61945,1.61956,1.61926,1.61945,25.09,1.62033,1.62059,1.62032,1.62042,24.63,True
'2018-01-16T23:38:00',1.61934,1.61972,1.61934,1.61956,24.57,1.62041,1.62059,1.62041,1.62051,31.98,False
'2018-01-16T23:39:00',1.61965,1.61965,1.61945,1.61946,25.0,1.62052,1.62057,1.62025,1.62025,34.2,False
'2018-01-16T23:40:00',1.61949,1.61949,1.61935,1.61946,13.69,1.62025,1.62025,1.6201,1.6201,15.21,False
'2018-01-16T23:41:00',1.61946,1.61946,1.61945,1.61946,8.0,1.62021,1.62021,1.62012,1.62012,9.52,True
'2018-01-16T23:42:00',1.61945,1.61949,1.61945,1.61946,11.0,1.62012,1.62021,1.62012,1.62018,13.09,False
'2018-01-16T23:43:00',1.61946,1.61946,1.61928,1.61928,21.5,1.62018,1.62018,1.6199,1.6199,21.2,False
'2018-01-16T23:44:00',1.61932,1.61939,1.61931,1.61939,14.11,1.6199,1.61997,1.6199,1.61995,12.0,False
'2018-01-16T23:45:00',1.61939,1.61939,1.61922,1.61926,21.81,1.61991,1.61991,1.61984,1.61984,17.0,True
'2018-01-16T23:46:00',1.61928,1.61946,1.61926,1.61946,23.38,1.61997,1.62026,1.61986,1.62015,24.83,False
'2018-01-16T23:47:00',1.6194,1.61946,1.61935,1.61935,31.84,1.62015,1.62015,1.62009,1.62009,33.37,True
'2018-01-16T23:48:00',1.61936,1.61946,1.61935,1.61941,28.01,1.62009,1.62016,1.62009,1.62012,32.17,False
'2018-01-16T23:49:00',1.61941,1.61946,1.61901,1.61901,34.95,1.62012,1.62016,1.61974,1.61974,37.99,False
'2018-01-16T23:50:00',1.619,1.61912,1.61871,1.61891,93.67,1.61975,1.61993,1.61949,1.6197,87.74,False
'2018-01-16T23:51:00',1.61896,1.61905,1.61887,1.61891,32.24,1.6197,1.61981,1.61967,1.61969,32.53,False
'2018-01-16T23:52:00',1.61891,1.61899,1.6189,1.61899,32.13,1.61969,1.6198,1.61969,1.61975,31.67,True
'2018-01-16T23:53:00',1.61899,1.6191,1.61889,1.61909,43.72,1.61975,1.61994,1.6197,1.6199,46.27,False
'2018-01-16T23:54:00',1.61909,1.6191,1.6186,1.61872,76.27,1.6199,1.61991,1.6195,1.61958,74.15,False
'2018-01-16T23:55:00',1.6187,1.61889,1.61868,1.61868,86.0,1.61964,1.61971,1.61952,1.61952,90.29,False
'2018-01-16T23:56:00',1.61868,1.61882,1.61854,1.61882,35.08,1.61952,1.61956,1.61939,1.61947,46.02,True
'2018-01-16T23:57:00',1.61879,1.61886,1.61866,1.61883,39.0,1.61944,1.61955,1.61932,1.61955,50.2,True
'2018-01-16T23:58:00',1.61883,1.61924,1.61876,1.61901,68.82,1.61955,1.61988,1.61945,1.61952,89.65,False
'2018-01-16T23:59:00',1.61902,1.61905,1.61883,1.61896,29.0,1.61956,1.61959,1.61944,1.61949,39.35,True
'2018-01-17T00:00:00',1.61896,1.61919,1.6189,1.61912,51.89,1.61945,1.61964,1.61933,1.61957,49.15,True
'2018-01-17T00:01:00',1.61911,1.6194,1.61911,1.61938,25.04,1.61953,1.61984,1.61953,1.61984,21.68,True
'2018-01-17T00:02:00',1.61938,1.61941,1.61903,1.61917,39.99,1.61984,1.61986,1.61956,1.61962,34.83,False
'2018-01-17T00:03:00',1.61917,1.61917,1.61915,1.61915,15.07,1.61962,1.61971,1.61962,1.61971,13.49,True
'2018-01-17T00:04:00',1.61921,1.61959,1.61921,1.61952,58.7,1.61966,1.62016,1.61966,1.61995,54.54,False
'2018-01-17T00:05:00',1.61952,1.61958,1.61928,1.61932,46.07,1.61995,1.62007,1.61973,1.61974,46.26,False
'2018-01-17T00:06:00',1.61932,1.61932,1.6193,1.61932,19.13,1.61974,1.61982,1.61974,1.61982,18.57,True
'2018-01-17T00:07:00',1.61933,1.61943,1.61933,1.61943,13.93,1.61982,1.61986,1.61982,1.61986,10.39,True
'2018-01-17T00:08:00',1.61944,1.61963,1.61944,1.61951,61.41,1.61989,1.62013,1.61989,1.61996,64.47,False
'2018-01-17T00:09:00',1.61951,1.61956,1.61931,1.61954,48.97,1.61996,1.6201,1.61979,1.62,54.2,False
'2018-01-17T00:10:00',1.6195,1.61957,1.61942,1.61952,44.57,1.62,1.62003,1.61989,1.61997,54.48,True
'2018-01-17T00:11:00',1.61952,1.61958,1.61949,1.61956,36.89,1.61997,1.62002,1.61992,1.61999,44.57,True
'2018-01-17T00:12:00',1.61958,1.61998,1.61958,1.61975,80.98,1.62001,1.62051,1.62001,1.62021,103.83,False
'2018-01-17T00:13:00',1.61975,1.61976,1.61969,1.61969,42.88,1.62021,1.62023,1.62013,1.62018,37.38,True
'2018-01-17T00:14:00',1.6197,1.61983,1.61967,1.61978,42.88,1.62014,1.62032,1.62012,1.62021,29.91,False
'2018-01-17T00:15:00',1.61978,1.61978,1.61971,1.61971,33.07,1.62021,1.62021,1.62016,1.62016,26.18,False
'2018-01-17T00:16:00',1.61971,1.61971,1.61959,1.61959,24.79,1.62016,1.62016,1.62001,1.62001,20.1,False
'2018-01-17T00:17:00',1.61959,1.61964,1.61957,1.61957,38.27,1.62001,1.62005,1.62,1.62,23.0,True
'2018-01-17T00:18:00',1.61961,1.6197,1.61961,1.61968,32.95,1.62002,1.62013,1.62002,1.62013,23.15,False
'2018-01-17T00:19:00',1.61969,1.61969,1.61962,1.61967,32.02,1.62014,1.62014,1.62007,1.62012,24.99,False
'2018-01-17T00:20:00',1.61969,1.61969,1.61959,1.61959,37.37,1.62014,1.62014,1.62,1.62,29.66,False
'2018-01-17T00:21:00',1.61959,1.6196,1.61947,1.61948,35.71,1.62,1.62,1.6199,1.6199,29.67,False
'2018-01-17T00:22:00',1.61949,1.61949,1.61947,1.61948,26.04,1.6199,1.61998,1.6199,1.61998,17.85,True
'2018-01-17T00:23:00',1.61949,1.61954,1.61948,1.61952,16.1,1.61997,1.61998,1.61993,1.61994,11.9,True
'2018-01-17T00:24:00',1.61952,1.61962,1.61948,1.6196,28.33,1.61994,1.62005,1.61993,1.62005,20.23,True
'2018-01-17T00:25:00',1.6196,1.61975,1.6196,1.61974,28.28,1.62004,1.62013,1.62004,1.62008,22.42,False
'2018-01-17T00:26:00',1.61975,1.61975,1.61967,1.61967,16.33,1.62008,1.62008,1.62003,1.62006,15.95,True
'2018-01-17T00:27:00',1.61972,1.61977,1.61966,1.61966,36.26,1.62009,1.62014,1.62002,1.62005,40.43,False
'2018-01-17T00:28:00',1.61967,1.61974,1.61966,1.61974,13.7,1.62003,1.62012,1.62003,1.62011,14.27,True
'2018-01-17T00:29:00',1.61974,1.61996,1.61974,1.61995,24.64,1.62013,1.62033,1.62011,1.62032,34.31,True
'2018-01-17T00:30:00',1.61992,1.61999,1.61961,1.61968,57.89,1.62029,1.62032,1.61991,1.62005,68.62,False
'2018-01-17T00:31:00',1.61968,1.61969,1.61957,1.61968,67.77,1.62003,1.62007,1.61995,1.62007,45.94,True
'2018-01-17T00:32:00',1.61968,1.61995,1.61958,1.61995,102.55,1.62007,1.62034,1.61997,1.62034,69.75,True
'2018-01-17T00:33:00',1.61995,1.61996,1.61983,1.61983,81.25,1.62033,1.62035,1.62021,1.62023,52.62,False
'2018-01-17T00:34:00',1.61983,1.61988,1.61954,1.61954,68.35,1.62023,1.62026,1.61991,1.61991,47.69,False
'2018-01-17T00:35:00',1.61953,1.61963,1.61953,1.61962,43.46,1.61992,1.62001,1.61989,1.61999,28.5,True
'2018-01-17T00:36:00',1.61963,1.61985,1.61962,1.61971,74.52,1.62,1.62024,1.62,1.6201,47.44,True
'2018-01-17T00:37:00',1.61971,1.6199,1.61965,1.61989,70.74,1.6201,1.62028,1.62004,1.62028,52.79,True
'2018-01-17T00:38:00',1.61985,1.62,1.61972,1.61996,111.78,1.62024,1.62039,1.6201,1.62036,99.41,True
'2018-01-17T00:39:00',1.61997,1.62026,1.61997,1.62013,102.05,1.62031,1.62063,1.62031,1.6205,89.73,False
'2018-01-17T00:40:00',1.62012,1.62012,1.61978,1.61993,127.64,1.62051,1.62051,1.62016,1.6203,85.31,False
'2018-01-17T00:41:00',1.61993,1.61993,1.61942,1.61954,155.47,1.62028,1.62031,1.61978,1.61994,109.29,False
'2018-01-17T00:42:00',1.61958,1.61964,1.61932,1.61963,90.78,1.61997,1.62002,1.6197,1.62002,61.5,True
'2018-01-17T00:43:00',1.61961,1.6198,1.6195,1.61959,76.44,1.61997,1.62018,1.61988,1.61997,59.31,False
'2018-01-17T00:44:00',1.61958,1.61967,1.61954,1.61964,57.61,1.61998,1.62005,1.61989,1.61999,43.07,True
'2018-01-17T00:45:00',1.61963,1.61969,1.6195,1.61952,91.54,1.62001,1.62009,1.61984,1.61987,67.65,False
'2018-01-17T00:46:00',1.61951,1.61967,1.61947,1.61947,81.8,1.61987,1.62004,1.61981,1.61986,56.57,False
'2018-01-17T00:47:00',1.61948,1.61948,1.61928,1.61929,29.8,1.61986,1.61986,1.61966,1.61966,21.69,True
'2018-01-17T00:48:00',1.61929,1.61954,1.61929,1.61945,70.57,1.61965,1.61991,1.61965,1.61984,47.44,False
'2018-01-17T00:49:00',1.61945,1.61945,1.61942,1.61943,28.75,1.61984,1.61984,1.6198,1.61983,26.62,True
'2018-01-17T00:50:00',1.61944,1.61948,1.61943,1.61948,18.84,1.61982,1.61987,1.61982,1.61985,15.36,True
'2018-01-17T00:51:00',1.61947,1.61972,1.61947,1.61962,52.44,1.61986,1.6201,1.61986,1.61999,47.78,True
'2018-01-17T00:52:00',1.61968,1.61972,1.6195,1.61958,67.64,1.62005,1.62011,1.61992,1.61996,47.77,False
'2018-01-17T00:53:00',1.61958,1.61958,1.61953,1.61958,26.02,1.61995,1.61996,1.61988,1.61996,16.0,True
'2018-01-17T00:54:00',1.61958,1.61967,1.61958,1.61964,20.28,1.61995,1.62005,1.61995,1.62004,13.93,True
'2018-01-17T00:55:00',1.61966,1.61994,1.61966,1.61994,46.82,1.62003,1.62032,1.62003,1.62031,54.21,False
'2018-01-17T00:56:00',1.61994,1.61994,1.61979,1.6199,47.29,1.62032,1.62032,1.62018,1.62029,48.97,False
'2018-01-17T00:57:00',1.6199,1.6199,1.61981,1.61985,25.52,1.62027,1.62028,1.62019,1.6202,25.62,False
'2018-01-17T00:58:00',1.61985,1.61987,1.61977,1.61977,49.92,1.6202,1.62026,1.62015,1.62016,40.86,True
'2018-01-17T00:59:00',1.61977,1.61991,1.61973,1.61991,40.61,1.62016,1.62028,1.62011,1.62022,36.81,True
'2018-01-17T01:00:00',1.6199,1.61997,1.61954,1.61965,157.0,1.62022,1.62035,1.61985,1.61989,124.93,False
'2018-01-17T01:01:00',1.61965,1.61976,1.61962,1.61976,85.18,1.61991,1.62,1.61989,1.62,61.0,True
'2018-01-17T01:02:00',1.61976,1.61991,1.6196,1.61968,52.61,1.62001,1.62022,1.61989,1.61993,51.86,False
'2018-01-17T01:03:00',1.61964,1.61979,1.61958,1.61966,76.35,1.61991,1.62008,1.61985,1.61993,79.36,False
'2018-01-17T01:04:00',1.6196,1.61977,1.6196,1.61972,25.75,1.61993,1.62002,1.61988,1.61999,24.81,True
'2018-01-17T01:05:00',1.61976,1.61978,1.61964,1.61971,63.37,1.62001,1.62005,1.61991,1.61998,68.66,True
'2018-01-17T01:06:00',1.61972,1.61989,1.61965,1.61978,76.15,1.61999,1.62015,1.61998,1.62005,83.2,True
'2018-01-17T01:07:00',1.6198,1.62004,1.61976,1.61998,54.25,1.62005,1.62036,1.62003,1.62024,74.16,False
'2018-01-17T01:08:00',1.61998,1.61998,1.61937,1.61957,72.61,1.62024,1.62027,1.61969,1.61983,81.02,False
'2018-01-17T01:09:00',1.61955,1.61974,1.61937,1.61952,104.24,1.61982,1.62009,1.61964,1.61983,105.76,False
'2018-01-17T01:10:00',1.61952,1.61961,1.61941,1.6196,59.15,1.61983,1.6199,1.61969,1.61985,60.33,True
'2018-01-17T01:11:00',1.61961,1.61961,1.61939,1.61961,58.76,1.61986,1.61991,1.61977,1.61986,51.86,True
'2018-01-17T01:12:00',1.61961,1.61992,1.61949,1.61987,106.17,1.61987,1.62019,1.61982,1.62014,109.7,True
'2018-01-17T01:13:00',1.61989,1.62001,1.61985,1.61992,50.43,1.62016,1.62028,1.6201,1.62019,47.93,True
'2018-01-17T01:14:00',1.61994,1.62002,1.61991,1.61993,32.07,1.62021,1.62029,1.62018,1.6202,29.56,True
'2018-01-17T01:15:00',1.61996,1.62009,1.6199,1.61993,48.94,1.62021,1.62041,1.62021,1.62021,44.79,False
'2018-01-17T01:16:00',1.61994,1.61994,1.61962,1.61985,53.94,1.62021,1.62021,1.61994,1.6201,50.95,True
'2018-01-17T01:17:00',1.61986,1.61997,1.61962,1.61971,45.0,1.62011,1.62024,1.61989,1.61997,56.4,False
'2018-01-17T01:18:00',1.61972,1.61972,1.61961,1.61962,14.0,1.61997,1.61998,1.61986,1.61989,16.59,True
'2018-01-17T01:19:00',1.61964,1.61989,1.61964,1.61984,33.0,1.6199,1.62016,1.6199,1.62009,43.75,False
'2018-01-17T01:20:00',1.61979,1.61979,1.61936,1.61945,89.56,1.62004,1.62004,1.61963,1.61968,59.11,False
'2018-01-17T01:21:00',1.61945,1.61965,1.61933,1.61962,88.23,1.61967,1.61995,1.61956,1.61987,65.49,True
'2018-01-17T01:22:00',1.61963,1.6197,1.61947,1.6196,102.83,1.61987,1.62006,1.61976,1.61992,74.49,True
'2018-01-17T01:23:00',1.61963,1.61991,1.61954,1.61986,92.67,1.61993,1.62021,1.6198,1.62018,106.85,False
'2018-01-17T01:24:00',1.61985,1.61987,1.6196,1.61973,61.75,1.62018,1.62018,1.61987,1.62,66.83,False
'2018-01-17T01:25:00',1.61973,1.61973,1.61951,1.61963,51.21,1.61998,1.62,1.61984,1.61988,48.6,True
'2018-01-17T01:26:00',1.61964,1.61993,1.61964,1.61972,62.66,1.61991,1.6202,1.61991,1.61997,60.01,False
'2018-01-17T01:27:00',1.61972,1.61972,1.61949,1.61954,53.52,1.61997,1.61998,1.61975,1.61981,37.0,True
'2018-01-17T01:28:00',1.61956,1.61976,1.6195,1.61959,71.38,1.61981,1.62005,1.61981,1.61987,67.29,False
'2018-01-17T01:29:00',1.61959,1.61968,1.61952,1.61968,28.34,1.61987,1.61998,1.61981,1.61993,28.1,False
'2018-01-17T01:30:00',1.61958,1.61965,1.61931,1.61943,77.23,1.61991,1.61998,1.6196,1.61973,97.88,False
'2018-01-17T01:31:00',1.61944,1.61959,1.61944,1.61957,43.87,1.61975,1.6199,1.61974,1.61984,41.74,True
'2018-01-17T01:32:00',1.61959,1.61967,1.61947,1.61948,59.04,1.61984,1.61994,1.61973,1.61975,66.01,True
'2018-01-17T01:33:00',1.61948,1.61973,1.61948,1.61972,48.01,1.61975,1.62,1.61975,1.61997,55.08,True
'2018-01-17T01:34:00',1.61972,1.61987,1.6197,1.61987,21.17,1.61999,1.62014,1.61999,1.62014,19.87,True
'2018-01-17T01:35:00',1.61977,1.61989,1.61972,1.61973,44.5,1.62011,1.62016,1.61998,1.61998,50.11,False
'2018-01-17T01:36:00',1.61964,1.61981,1.61964,1.61978,52.31,1.61997,1.62013,1.61994,1.62011,71.08,True
'2018-01-17T01:37:00',1.6198,1.61981,1.61972,1.61978,42.94,1.62011,1.62014,1.62001,1.62005,60.12,True
'2018-01-17T01:38:00',1.61979,1.61999,1.61979,1.61996,69.59,1.62006,1.62024,1.62006,1.62023,68.63,True
'2018-01-17T01:39:00',1.61989,1.62003,1.61989,1.61989,71.6,1.62019,1.6203,1.62015,1.62015,59.35,False
'2018-01-17T01:40:00',1.61988,1.6199,1.6197,1.61978,102.43,1.62015,1.62015,1.61998,1.62006,71.19,False
'2018-01-17T01:41:00',1.61979,1.61988,1.61972,1.61988,140.6,1.62006,1.62018,1.61999,1.62015,96.6,True
'2018-01-17T01:42:00',1.61988,1.62004,1.61948,1.61993,173.03,1.62015,1.62029,1.61975,1.62027,130.01,True
'2018-01-17T01:43:00',1.61997,1.62085,1.61978,1.62059,284.94,1.62027,1.62116,1.6201,1.62098,227.03,True
'2018-01-17T01:44:00',1.6206,1.62149,1.62056,1.62138,378.35,1.62095,1.6218,1.62093,1.62163,308.96,False
'2018-01-17T01:45:00',1.62135,1.62135,1.62066,1.62094,320.28,1.62162,1.62162,1.62101,1.62128,250.46,False
'2018-01-17T01:46:00',1.62095,1.62096,1.62036,1.62054,248.7,1.62126,1.62126,1.62066,1.62079,183.53,True
'2018-01-17T01:47:00',1.62054,1.62411,1.62048,1.62349,443.51,1.62081,1.62462,1.62074,1.62395,328.8,True
'2018-01-17T01:48:00',1.62354,1.62458,1.62296,1.62364,589.96,1.62392,1.62504,1.62342,1.62391,450.31,False
'2018-01-17T01:49:00',1.62364,1.62415,1.62341,1.6237,381.52,1.62389,1.62448,1.6237,1.62408,270.11,False
'2018-01-17T01:50:00',1.62364,1.62368,1.62308,1.62308,239.21,1.62398,1.62399,1.62335,1.62335,181.49,False
'2018-01-17T01:51:00',1.62307,1.62331,1.62283,1.62323,173.91,1.62334,1.62358,1.62311,1.6235,164.77,True
'2018-01-17T01:52:00',1.62323,1.62406,1.62303,1.62359,215.52,1.6235,1.62442,1.62331,1.62396,261.24,True
'2018-01-17T01:53:00',1.62354,1.62422,1.623,1.62375,382.93,1.62392,1.62459,1.62335,1.62404,355.11,False
'2018-01-17T01:54:00',1.62374,1.62383,1.62275,1.62277,327.15,1.62405,1.62413,1.62308,1.62308,248.13,False
'2018-01-17T01:55:00',1.62276,1.62361,1.62276,1.62312,305.99,1.62311,1.62391,1.62311,1.62338,283.98,False
'2018-01-17T01:56:00',1.62312,1.62346,1.6229,1.62338,268.46,1.62339,1.62374,1.62319,1.62369,189.79,False
'2018-01-17T01:57:00',1.62338,1.62343,1.62294,1.62295,127.8,1.62369,1.62379,1.62328,1.62335,128.18,False
'2018-01-17T01:58:00',1.62299,1.62317,1.62287,1.6229,116.81,1.62336,1.6235,1.62324,1.62329,92.04,False
'2018-01-17T01:59:00',1.62296,1.62296,1.62267,1.62289,130.82,1.62332,1.62332,1.62302,1.62316,94.5,True
'2018-01-17T02:00:00',1.62294,1.62323,1.62294,1.62299,118.53,1.62321,1.62355,1.62321,1.62332,118.65,False
'2018-01-17T02:01:00',1.62298,1.62298,1.62238,1.62248,176.98,1.62329,1.62335,1.62271,1.62281,135.64,False
'2018-01-17T02:02:00',1.62249,1.62295,1.62242,1.62295,145.28,1.62283,1.62331,1.6227,1.6232,157.74,True
'2018-01-17T02:03:00',1.62295,1.62308,1.62267,1.62307,174.31,1.6232,1.62347,1.62305,1.62347,155.26,False
'2018-01-17T02:04:00',1.62305,1.62311,1.62264,1.62276,138.9,1.62341,1.62341,1.62296,1.623,119.62,False
'2018-01-17T02:05:00',1.62276,1.62295,1.62258,1.6228,124.43,1.62301,1.62324,1.62287,1.62306,165.57,False
'2018-01-17T02:06:00',1.6228,1.62289,1.62247,1.62274,146.74,1.62305,1.62314,1.62278,1.62299,203.91,True
'2018-01-17T02:07:00',1.62274,1.62292,1.62264,1.62264,119.22,1.62299,1.62318,1.62291,1.62291,114.36,False
'2018-01-17T02:08:00',1.62265,1.62274,1.62229,1.62265,80.64,1.62292,1.623,1.62267,1.62292,85.43,True
'2018-01-17T02:09:00',1.62264,1.62288,1.62238,1.6227,120.14,1.62289,1.62315,1.62275,1.62306,110.1,True
'2018-01-17T02:10:00',1.62266,1.62298,1.62264,1.62291,167.47,1.62305,1.62334,1.62294,1.62322,152.19,True
'2018-01-17T02:11:00',1.62292,1.62302,1.6226,1.62269,165.49,1.62322,1.62327,1.62289,1.62294,112.75,False
'2018-01-17T02:12:00',1.62266,1.62266,1.62175,1.62189,259.14,1.62293,1.62293,1.62211,1.62216,179.12,False
'2018-01-17T02:13:00',1.62187,1.62217,1.62187,1.62212,150.36,1.62217,1.62252,1.62216,1.62244,95.86,True
'2018-01-17T02:14:00',1.62211,1.62245,1.62196,1.62245,270.63,1.62244,1.62275,1.62225,1.62272,215.9,True
'2018-01-17T02:15:00',1.62244,1.6225,1.62176,1.62199,219.8,1.62271,1.62286,1.62219,1.62229,192.83,False
'2018-01-17T02:16:00',1.62203,1.62218,1.62199,1.62218,88.51,1.62233,1.62247,1.62226,1.62246,78.28,True
'2018-01-17T02:17:00',1.62217,1.62221,1.6218,1.62197,129.67,1.62246,1.62251,1.62218,1.62229,160.55,False
'2018-01-17T02:18:00',1.62197,1.62213,1.62172,1.6219,135.33,1.62229,1.62248,1.62208,1.62217,178.66,False
'2018-01-17T02:19:00',1.6219,1.62206,1.6217,1.62178,123.67,1.62217,1.62234,1.62205,1.6221,154.86,False
'2018-01-17T02:20:00',1.62178,1.62206,1.62178,1.62178,87.52,1.6221,1.62233,1.62208,1.62208,83.07,False
'2018-01-17T02:21:00',1.62178,1.62191,1.62165,1.62186,160.73,1.62208,1.62226,1.62196,1.62217,143.11,False
'2018-01-17T02:22:00',1.62186,1.62186,1.62164,1.62169,88.47,1.62217,1.62217,1.62192,1.62194,64.56,False
'2018-01-17T02:23:00',1.62169,1.62187,1.62166,1.62187,45.21,1.62194,1.62214,1.62194,1.62214,42.31,True
'2018-01-17T02:24:00',1.62186,1.62186,1.62107,1.62107,189.24,1.62213,1.62217,1.62143,1.62146,185.94,False
'2018-01-17T02:25:00',1.62108,1.62131,1.62098,1.621,166.52,1.62145,1.62163,1.62126,1.62127,203.57,True
'2018-01-17T02:26:00',1.62099,1.6217,1.62099,1.62158,166.91,1.62126,1.62201,1.62126,1.62189,201.07,True
'2018-01-17T02:27:00',1.62156,1.62189,1.62145,1.62179,173.54,1.62187,1.62219,1.62181,1.62207,176.36,True
'2018-01-17T02:28:00',1.62181,1.6219,1.62139,1.62139,194.87,1.62208,1.62218,1.62166,1.62166,152.2,False
'2018-01-17T02:29:00',1.62138,1.62161,1.62114,1.62149,178.4,1.62163,1.62191,1.62143,1.62184,139.48,True
'2018-01-17T02:30:00',1.62149,1.62168,1.62136,1.6215,170.76,1.62182,1.62201,1.62172,1.62181,153.13,True
'2018-01-17T02:31:00',1.6215,1.62175,1.62147,1.62172,79.0,1.62183,1.62204,1.62179,1.62198,86.62,True
'2018-01-17T02:32:00',1.62174,1.62181,1.62149,1.62158,149.07,1.62201,1.6221,1.6218,1.62185,139.63,False
'2018-01-17T02:33:00',1.62159,1.62166,1.62147,1.62161,79.08,1.62186,1.62197,1.6218,1.62188,81.17,False
'2018-01-17T02:34:00',1.6216,1.6216,1.62139,1.62143,69.4,1.62187,1.62188,1.62169,1.62173,58.42,False
'2018-01-17T02:35:00',1.62144,1.62148,1.62123,1.62143,67.25,1.62171,1.62178,1.62151,1.62168,50.98,True
'2018-01-17T02:36:00',1.62142,1.62162,1.62122,1.62157,90.14,1.62167,1.62193,1.62155,1.62184,73.96,True
'2018-01-17T02:37:00',1.62157,1.62188,1.62155,1.62175,107.81,1.62182,1.62215,1.6218,1.62202,110.63,False
'2018-01-17T02:38:00',1.62175,1.62179,1.62141,1.6216,130.25,1.62202,1.62209,1.62172,1.62189,101.58,False
'2018-01-17T02:39:00',1.62167,1.62175,1.62143,1.62165,98.45,1.62189,1.62204,1.6218,1.6219,84.44,False
'2018-01-17T02:40:00',1.62165,1.62167,1.62108,1.62114,161.04,1.6219,1.62192,1.62133,1.62141,148.74,False
'2018-01-17T02:41:00',1.62114,1.62122,1.62109,1.6212,95.54,1.62141,1.62149,1.62134,1.62145,75.28,True
'2018-01-17T02:42:00',1.6212,1.62156,1.6211,1.62135,124.49,1.62145,1.62187,1.6214,1.6216,139.18,False
'2018-01-17T02:43:00',1.62136,1.62145,1.62131,1.62142,69.13,1.6216,1.62172,1.62158,1.62169,73.79,False
'2018-01-17T02:44:00',1.62142,1.62142,1.6212,1.62126,61.56,1.62169,1.6217,1.62147,1.62153,66.78,False
'2018-01-17T02:45:00',1.62125,1.62141,1.62123,1.62136,50.58,1.62152,1.62168,1.62151,1.62163,57.66,True
'2018-01-17T02:46:00',1.62139,1.62151,1.62131,1.62132,82.92,1.62163,1.62176,1.62155,1.62157,81.39,False
'2018-01-17T02:47:00',1.62131,1.62132,1.6211,1.62129,46.93,1.62157,1.62157,1.62136,1.62154,32.74,True
'2018-01-17T02:48:00',1.62129,1.62149,1.62094,1.62094,133.98,1.62156,1.62176,1.62128,1.62131,96.03,False
'2018-01-17T02:49:00',1.62101,1.6211,1.62096,1.621,92.89,1.62128,1.62142,1.62123,1.62127,67.59,True
'2018-01-17T02:50:00',1.62101,1.62136,1.62098,1.62126,86.03,1.62127,1.62165,1.62123,1.62164,79.55,True
'2018-01-17T02:51:00',1.62124,1.62151,1.62122,1.62151,61.88,1.62159,1.62189,1.62149,1.62176,71.84,True
'2018-01-17T02:52:00',1.62151,1.62173,1.62132,1.62144,124.67,1.62176,1.622,1.62171,1.62171,163.0,False
'2018-01-17T02:53:00',1.62139,1.62154,1.6212,1.62148,68.58,1.62166,1.62181,1.62153,1.62172,80.27,False
'2018-01-17T02:54:00',1.62148,1.62148,1.6213,1.62135,63.57,1.62173,1.62175,1.62157,1.6216,65.43,True
'2018-01-17T02:55:00',1.62136,1.62163,1.62134,1.62148,160.33,1.62163,1.6219,1.62161,1.62175,101.35,False
'2018-01-17T02:56:00',1.62146,1.62152,1.62125,1.62144,147.08,1.62173,1.62177,1.62152,1.62169,97.12,False
'2018-01-17T02:57:00',1.62145,1.62149,1.62126,1.62135,57.91,1.62172,1.62174,1.62151,1.6216,44.43,False
'2018-01-17T02:58:00',1.62135,1.62143,1.62123,1.62127,82.28,1.6216,1.62168,1.62148,1.62154,51.0,False
'2018-01-17T02:59:00',1.62125,1.62134,1.62118,1.62121,69.07,1.62152,1.6216,1.62146,1.62146,43.12,True
'2018-01-17T03:00:00',1.62123,1.62143,1.62106,1.62139,116.09,1.62148,1.62176,1.62133,1.62176,82.69,True
'2018-01-17T03:01:00',1.62138,1.62194,1.62138,1.62194,121.25,1.62177,1.62219,1.62175,1.62219,120.12,True
'2018-01-17T03:02:00',1.62187,1.62202,1.6217,1.62172,149.49,1.62214,1.62238,1.622,1.62205,116.15,False
'2018-01-17T03:03:00',1.62172,1.622,1.6216,1.62172,151.15,1.62205,1.62227,1.62186,1.62201,102.44,False
'2018-01-17T03:04:00',1.6217,1.62173,1.62143,1.62153,143.34,1.62199,1.62204,1.6217,1.62176,86.63,False
'2018-01-17T03:05:00',1.62157,1.62164,1.62147,1.62153,181.97,1.62179,1.62192,1.62172,1.62172,108.0,False
'2018-01-17T03:06:00',1.62147,1.6216,1.62145,1.6215,123.35,1.62172,1.62185,1.62168,1.62179,73.0,False
'2018-01-17T03:07:00',1.62152,1.62153,1.62128,1.62142,190.82,1.62179,1.62181,1.62156,1.62169,117.74,False
'2018-01-17T03:08:00',1.62141,1.62146,1.62122,1.6213,148.0,1.62168,1.62174,1.62143,1.62153,90.5,False
'2018-01-17T03:09:00',1.62131,1.62141,1.62119,1.6213,239.51,1.62153,1.62168,1.62148,1.62157,157.09,True
'2018-01-17T03:10:00',1.62129,1.62159,1.62123,1.62152,187.88,1.62154,1.62196,1.62148,1.62177,124.93,False
'2018-01-17T03:11:00',1.62152,1.62155,1.62122,1.62122,205.52,1.62177,1.62184,1.62147,1.62147,129.25,False
'2018-01-17T03:12:00',1.62123,1.62143,1.62111,1.62136,185.72,1.62147,1.62169,1.62136,1.62158,120.0,True
'2018-01-17T03:13:00',1.62136,1.62146,1.62127,1.62129,144.55,1.62158,1.62175,1.6215,1.62156,112.93,False
'2018-01-17T03:14:00',1.62129,1.62142,1.62125,1.62135,86.82,1.62156,1.62166,1.62151,1.6216,60.37,False
'2018-01-17T03:15:00',1.62133,1.62141,1.62122,1.62139,59.89,1.62158,1.62165,1.62147,1.62162,47.33,False
'2018-01-17T03:16:00',1.6214,1.6214,1.62127,1.62132,59.55,1.62162,1.62164,1.62154,1.62159,42.12,True
'2018-01-17T03:17:00',1.62132,1.62149,1.62117,1.6212,72.69,1.62159,1.62174,1.62142,1.62145,84.89,False
'2018-01-17T03:18:00',1.6212,1.62126,1.6211,1.62111,55.83,1.62145,1.62155,1.62135,1.62135,45.2,False
'2018-01-17T03:19:00',1.62111,1.62111,1.62059,1.62078,165.85,1.62135,1.62137,1.62087,1.62101,121.89,False
'2018-01-17T03:20:00',1.62077,1.62086,1.62075,1.6208,104.71,1.62101,1.62115,1.621,1.62107,69.0,True
'2018-01-17T03:21:00',1.62081,1.62092,1.62067,1.62092,120.06,1.62107,1.62117,1.62092,1.62112,87.4,True
'2018-01-17T03:22:00',1.62085,1.62092,1.62071,1.62073,73.11,1.6211,1.62127,1.62106,1.62106,77.68,False
'2018-01-17T03:23:00',1.62073,1.62088,1.62057,1.62059,166.49,1.62106,1.62115,1.62085,1.62086,141.69,False
'2018-01-17T03:24:00',1.6206,1.62073,1.62054,1.6207,117.86,1.62087,1.62099,1.62079,1.62099,113.65,True
'2018-01-17T03:25:00',1.6207,1.62082,1.6206,1.62071,86.98,1.62099,1.62108,1.62088,1.62098,108.59,True
'2018-01-17T03:26:00',1.62071,1.62086,1.62064,1.62077,114.7,1.62098,1.62119,1.62089,1.62104,135.81,True
'2018-01-17T03:27:00',1.62077,1.62091,1.62077,1.62086,57.01,1.62104,1.62119,1.62104,1.62119,74.01,True
'2018-01-17T03:28:00',1.62086,1.62097,1.62058,1.62096,103.48,1.62119,1.62124,1.62094,1.62123,136.79,True
'2018-01-17T03:29:00',1.62094,1.62108,1.62074,1.62093,100.92,1.62121,1.62134,1.62111,1.62118,141.67,True
'2018-01-17T03:30:00',1.62093,1.62116,1.62093,1.62109,66.6,1.62118,1.62143,1.62118,1.62136,88.2,True
'2018-01-17T03:31:00',1.62109,1.62121,1.62106,1.62114,55.19,1.62136,1.62147,1.62133,1.62141,77.42,True
'2018-01-17T03:32:00',1.62114,1.62149,1.62112,1.62137,70.12,1.62141,1.62175,1.62139,1.62164,108.39,True
'2018-01-17T03:33:00',1.62135,1.6215,1.62124,1.62132,83.99,1.62162,1.62178,1.62149,1.62157,137.05,True
'2018-01-17T03:34:00',1.62132,1.62149,1.62121,1.62139,92.83,1.62157,1.62181,1.62148,1.62166,97.43,False
'2018-01-17T03:35:00',1.62135,1.62144,1.62131,1.62131,39.18,1.62162,1.6218,1.62162,1.62164,51.32,False
'2018-01-17T03:36:00',1.62131,1.62142,1.62119,1.62141,80.41,1.62164,1.62177,1.62153,1.62168,107.92,True
'2018-01-17T03:37:00',1.6214,1.62163,1.62129,1.62158,44.11,1.62165,1.62189,1.62158,1.62183,59.55,False
'2018-01-17T03:38:00',1.62162,1.62162,1.62145,1.62162,32.17,1.62187,1.6219,1.62178,1.62189,40.65,True
'2018-01-17T03:39:00',1.62164,1.62165,1.62129,1.62129,98.35,1.62189,1.62191,1.62166,1.62168,137.84,False
'2018-01-17T03:40:00',1.62129,1.62145,1.62129,1.62139,64.26,1.62168,1.62177,1.62161,1.62164,87.84,False
'2018-01-17T03:41:00',1.62141,1.62143,1.62122,1.62129,76.78,1.62166,1.62171,1.62159,1.62163,97.73,True
'2018-01-17T03:42:00',1.62136,1.6216,1.62136,1.62136,74.23,1.62164,1.62192,1.62163,1.62163,111.85,False
'2018-01-17T03:43:00',1.62129,1.62149,1.62115,1.62143,84.17,1.62164,1.62174,1.62144,1.62168,104.8,False
'2018-01-17T03:44:00',1.62145,1.62147,1.62122,1.62144,62.33,1.6217,1.62172,1.62153,1.62169,83.91,True
'2018-01-17T03:45:00',1.62144,1.62167,1.62144,1.62157,76.52,1.62169,1.62194,1.62169,1.62184,107.41,False
'2018-01-17T03:46:00',1.62157,1.62159,1.62147,1.62155,44.41,1.62184,1.62186,1.62177,1.62182,56.35,True
'2018-01-17T03:47:00',1.62155,1.62161,1.62143,1.62146,59.5,1.62182,1.62188,1.62175,1.62175,77.09,False
'2018-01-17T03:48:00',1.62148,1.62158,1.62142,1.62145,73.4,1.62173,1.62186,1.62171,1.62172,74.51,True
'2018-01-17T03:49:00',1.62145,1.6216,1.62138,1.6215,92.27,1.62172,1.62188,1.62171,1.62177,92.34,False
'2018-01-17T03:50:00',1.62149,1.62152,1.62122,1.62133,132.84,1.62176,1.62181,1.62148,1.6217,112.65,False
'2018-01-17T03:51:00',1.62133,1.62135,1.62064,1.62071,122.36,1.62169,1.62169,1.62098,1.62103,138.72,False
'2018-01-17T03:52:00',1.62071,1.62087,1.62055,1.6208,109.87,1.6211,1.62112,1.62091,1.62107,105.58,False
'2018-01-17T03:53:00',1.62081,1.62085,1.6206,1.62071,93.96,1.62108,1.62115,1.62092,1.62098,81.83,True
'2018-01-17T03:54:00',1.62072,1.62087,1.62066,1.62066,81.58,1.62099,1.62112,1.62091,1.62091,60.0,False
'2018-01-17T03:55:00',1.62061,1.62081,1.62056,1.62063,126.31,1.62088,1.62108,1.62088,1.6209,113.22,False
'2018-01-17T03:56:00',1.62059,1.62074,1.62029,1.62048,174.4,1.62084,1.62104,1.62059,1.62073,149.56,False
'2018-01-17T03:57:00',1.62046,1.62071,1.6204,1.62052,142.39,1.62073,1.62101,1.62067,1.62079,131.71,False
'2018-01-17T03:58:00',1.62054,1.62067,1.62051,1.62051,77.59,1.62081,1.62101,1.62076,1.62076,102.46,False
'2018-01-17T03:59:00',1.62049,1.62053,1.62024,1.62028,63.75,1.62074,1.62079,1.62059,1.62059,68.15,True
'2018-01-17T04:00:00',1.62024,1.62055,1.62024,1.62044,84.85,1.62059,1.62087,1.62057,1.62071,69.94,True
'2018-01-17T04:01:00',1.62048,1.62055,1.62009,1.62031,79.52,1.62075,1.62091,1.62047,1.62058,92.08,False
'2018-01-17T04:02:00',1.62034,1.62044,1.62015,1.62022,83.27,1.62061,1.62071,1.62042,1.62049,85.98,True
'2018-01-17T04:03:00',1.62022,1.62062,1.62022,1.62055,81.83,1.62049,1.6209,1.62047,1.62085,85.66,False
'2018-01-17T04:04:00',1.62058,1.62058,1.62021,1.62043,102.62,1.62083,1.62083,1.62052,1.6207,111.04,True
'2018-01-17T04:05:00',1.62043,1.62063,1.62011,1.62057,235.66,1.6207,1.62089,1.62045,1.62082,255.61,False
'2018-01-17T04:06:00',1.62059,1.62061,1.61977,1.62019,175.62,1.62084,1.62092,1.62015,1.62044,216.5,False
'2018-01-17T04:07:00',1.62019,1.6204,1.62008,1.62024,150.89,1.62046,1.62078,1.6204,1.62051,181.0,False
'2018-01-17T04:08:00',1.62024,1.62034,1.62009,1.62027,122.31,1.62051,1.62067,1.62042,1.62064,136.17,False
'2018-01-17T04:09:00',1.62027,1.62029,1.62011,1.62021,96.2,1.62058,1.62062,1.62041,1.62048,88.55,True
'2018-01-17T04:10:00',1.6202,1.62051,1.62014,1.62041,124.49,1.62051,1.62076,1.62042,1.62072,130.95,False
'2018-01-17T04:11:00',1.62045,1.62045,1.62024,1.62038,86.64,1.6207,1.6207,1.62049,1.62063,91.84,True
'2018-01-17T04:12:00',1.62038,1.62048,1.62033,1.62048,74.07,1.62063,1.62076,1.62059,1.62073,87.44,True
'2018-01-17T04:13:00',1.62052,1.62057,1.62021,1.62045,98.87,1.62077,1.62084,1.62051,1.62072,133.91,True
'2018-01-17T04:14:00',1.62041,1.62068,1.6204,1.62063,110.27,1.62068,1.62097,1.62067,1.6209,120.88,False
'2018-01-17T04:15:00',1.62063,1.62063,1.62031,1.62031,117.1,1.6209,1.62093,1.62056,1.62056,94.12,False
'2018-01-17T04:16:00',1.62033,1.62041,1.62022,1.62038,91.54,1.62066,1.62072,1.62052,1.62063,76.24,False
'2018-01-17T04:17:00',1.6204,1.62042,1.62006,1.62018,105.6,1.62065,1.6207,1.62035,1.62045,91.07,False
'2018-01-17T04:18:00',1.62019,1.62023,1.62006,1.62011,52.09,1.62046,1.6205,1.62031,1.62036,40.37,False
'2018-01-17T04:19:00',1.62012,1.62022,1.62012,1.6202,37.06,1.62037,1.62049,1.62037,1.62045,28.0,True
'2018-01-17T04:20:00',1.6202,1.62031,1.6202,1.6202,58.92,1.62045,1.62056,1.62045,1.62045,43.0,False
'2018-01-17T04:21:00',1.62021,1.62022,1.62014,1.6202,51.17,1.62045,1.62054,1.6204,1.62045,46.96,True
'2018-01-17T04:22:00',1.6202,1.62036,1.62012,1.62028,94.95,1.62047,1.62068,1.62038,1.6206,87.54,True
'2018-01-17T04:23:00',1.62026,1.6206,1.62018,1.6206,65.25,1.6206,1.62087,1.62052,1.62085,60.09,True
'2018-01-17T04:24:00',1.6206,1.62088,1.6206,1.62088,74.94,1.62085,1.62113,1.62085,1.62113,63.2,True
'2018-01-17T04:25:00',1.62088,1.62103,1.62085,1.62087,78.86,1.62113,1.62128,1.62112,1.62114,71.18,False
'2018-01-17T04:26:00',1.62087,1.62096,1.62086,1.62089,29.66,1.62114,1.62121,1.62113,1.62116,23.49,True
'2018-01-17T04:27:00',1.62091,1.62098,1.62088,1.62091,58.7,1.62116,1.62123,1.62113,1.62117,39.0,False
'2018-01-17T04:28:00',1.62093,1.62093,1.62073,1.62083,96.71,1.62118,1.6212,1.62098,1.6211,62.0,False
'2018-01-17T04:29:00',1.62083,1.62086,1.62075,1.62082,51.67,1.6211,1.62113,1.62102,1.62107,35.5,False
'2018-01-17T04:30:00',1.62082,1.62082,1.62046,1.6205,109.23,1.62107,1.62107,1.6207,1.62077,76.24,False
'2018-01-17T04:31:00',1.6205,1.62072,1.6205,1.62055,52.76,1.62077,1.62099,1.62077,1.62082,59.66,False
'2018-01-17T04:32:00',1.62055,1.62061,1.62055,1.62061,12.0,1.62082,1.62086,1.62082,1.62086,15.2,True
'2018-01-17T04:33:00',1.62061,1.62061,1.62044,1.62054,22.59,1.62086,1.62091,1.62075,1.6208,23.3,True
'2018-01-17T04:34:00',1.62046,1.62068,1.62046,1.62056,50.07,1.62079,1.62095,1.62079,1.62081,44.4,False
'2018-01-17T04:35:00',1.62054,1.62059,1.62041,1.62046,61.86,1.62079,1.62086,1.62072,1.62074,56.24,False
'2018-01-17T04:36:00',1.62048,1.62058,1.62048,1.62058,41.07,1.62073,1.62086,1.62073,1.62083,46.38,True
'2018-01-17T04:37:00',1.62058,1.62065,1.62039,1.6204,52.37,1.62083,1.6209,1.62065,1.62065,64.59,False
'2018-01-17T04:38:00',1.62038,1.62038,1.62017,1.62028,51.51,1.62065,1.62066,1.62046,1.62055,48.55,False
'2018-01-17T04:39:00',1.62028,1.62038,1.62003,1.62027,92.69,1.62055,1.62063,1.62042,1.62052,106.24,False
'2018-01-17T04:40:00',1.62027,1.62029,1.61983,1.61989,94.16,1.62052,1.62056,1.6201,1.62014,102.54,True
'2018-01-17T04:41:00',1.61989,1.62029,1.61981,1.62029,102.31,1.62014,1.62059,1.6201,1.62056,116.21,True
'2018-01-17T04:42:00',1.62026,1.62034,1.62013,1.62025,96.16,1.62053,1.6206,1.62046,1.62052,122.43,True
'2018-01-17T04:43:00',1.62025,1.62068,1.62023,1.62068,124.7,1.62052,1.62108,1.6205,1.62108,157.58,True
'2018-01-17T04:44:00',1.62072,1.62086,1.62056,1.62079,93.17,1.62109,1.62119,1.6209,1.62111,121.0,True
'2018-01-17T04:45:00',1.62078,1.6213,1.62078,1.62118,127.76,1.62111,1.62154,1.62111,1.62143,186.13,True
'2018-01-17T04:46:00',1.62118,1.62138,1.62112,1.62124,82.9,1.62145,1.62163,1.62139,1.62151,111.03,True
'2018-01-17T04:47:00',1.62124,1.62138,1.62113,1.62125,50.7,1.62151,1.62165,1.62147,1.62152,47.03,False
'2018-01-17T04:48:00',1.62128,1.62128,1.62099,1.62112,65.73,1.62153,1.62153,1.62133,1.62137,52.27,True
'2018-01-17T04:49:00',1.62113,1.62129,1.6211,1.62116,47.04,1.62145,1.62156,1.62138,1.62141,52.36,False
'2018-01-17T04:50:00',1.62116,1.62117,1.62112,1.62115,26.2,1.62141,1.62144,1.62138,1.62142,23.98,True
'2018-01-17T04:51:00',1.62115,1.62118,1.62105,1.62105,21.86,1.62142,1.62143,1.6213,1.6213,24.44,False
'2018-01-17T04:52:00',1.62105,1.62114,1.621,1.62113,44.47,1.6213,1.62144,1.62127,1.62138,34.69,True
'2018-01-17T04:53:00',1.62116,1.62123,1.62105,1.62108,32.03,1.62141,1.62148,1.62138,1.62147,37.06,False
'2018-01-17T04:54:00',1.62108,1.62114,1.62102,1.62108,28.48,1.62147,1.62147,1.62132,1.62135,30.87,False
'2018-01-17T04:55:00',1.62108,1.62114,1.62104,1.62107,30.1,1.62135,1.6214,1.62132,1.62134,34.15,True
'2018-01-17T04:56:00',1.62108,1.62119,1.62106,1.62107,41.75,1.62135,1.62144,1.62132,1.62132,54.82,False
'2018-01-17T04:57:00',1.62106,1.62106,1.62081,1.6209,28.77,1.62131,1.62131,1.62114,1.62115,31.76,False
'2018-01-17T04:58:00',1.62081,1.62094,1.62077,1.62081,62.23,1.62113,1.62121,1.62105,1.62108,57.43,False
'2018-01-17T04:59:00',1.62081,1.62081,1.62071,1.62078,48.62,1.62106,1.62108,1.62098,1.62105,44.24,True
'2018-01-17T05:00:00',1.6208,1.62093,1.62067,1.62077,58.23,1.62105,1.6212,1.62094,1.62104,62.31,False
'2018-01-17T05:01:00',1.62077,1.62077,1.62066,1.62066,18.22,1.62102,1.62104,1.62091,1.62091,16.86,False
'2018-01-17T05:02:00',1.62067,1.62071,1.6205,1.62054,38.32,1.62092,1.62101,1.62082,1.62082,28.0,True
'2018-01-17T05:03:00',1.62054,1.62074,1.62054,1.62069,56.89,1.62082,1.621,1.62082,1.62099,45.24,True
'2018-01-17T05:04:00',1.62071,1.6208,1.62068,1.62078,32.81,1.62098,1.62107,1.62096,1.62105,33.78,False
'2018-01-17T05:05:00',1.62069,1.62079,1.62064,1.6207,64.85,1.62108,1.62108,1.62098,1.62103,47.03,False
'2018-01-17T05:06:00',1.6207,1.62079,1.62064,1.62078,77.34,1.62103,1.62106,1.62093,1.62101,80.5,False
'2018-01-17T05:07:00',1.62075,1.62078,1.6206,1.6206,56.66,1.621,1.62101,1.62087,1.62087,58.48,False
'2018-01-17T05:08:00',1.6206,1.6207,1.62055,1.62057,49.88,1.62087,1.62097,1.62082,1.62084,44.14,False
'2018-01-17T05:09:00',1.62056,1.62056,1.62034,1.62039,42.86,1.62081,1.62081,1.62062,1.62068,32.93,True
'2018-01-17T05:10:00',1.6204,1.62062,1.62033,1.62056,76.46,1.62067,1.62094,1.6206,1.62082,71.3,False
'2018-01-17T05:11:00',1.62056,1.62056,1.6204,1.62043,81.05,1.62082,1.62082,1.62068,1.6207,64.39,False
'2018-01-17T05:12:00',1.62043,1.62054,1.62038,1.62048,63.78,1.6207,1.6208,1.62065,1.62075,54.25,True
'2018-01-17T05:13:00',1.62048,1.62076,1.62035,1.62064,108.28,1.62075,1.62105,1.62062,1.62089,114.85,False
'2018-01-17T05:14:00',1.62063,1.62072,1.62059,1.62063,45.61,1.62088,1.62099,1.62084,1.62096,53.46,False
'2018-01-17T05:15:00',1.62063,1.62064,1.62049,1.62061,44.11,1.62096,1.62097,1.62078,1.62086,55.16,True
'2018-01-17T05:16:00',1.62061,1.6208,1.62057,1.62071,97.89,1.62086,1.62114,1.62084,1.62096,101.67,False
'2018-01-17T05:17:00',1.62069,1.6208,1.62062,1.62073,49.95,1.62096,1.62107,1.62089,1.62098,51.34,False
'2018-01-17T05:18:00',1.62064,1.62075,1.62063,1.62071,28.89,1.62096,1.62106,1.62093,1.62096,26.52,True
'2018-01-17T05:19:00',1.62071,1.62079,1.62071,1.62077,26.35,1.62098,1.62108,1.62098,1.62103,29.07,True
'2018-01-17T05:20:00',1.62076,1.62085,1.62068,1.62081,43.71,1.62103,1.62112,1.62095,1.62108,39.98,False
'2018-01-17T05:21:00',1.62081,1.62081,1.62041,1.62073,84.25,1.62108,1.62108,1.62068,1.621,73.36,False
'2018-01-17T05:22:00',1.62073,1.62073,1.62049,1.62055,63.52,1.621,1.621,1.62079,1.62088,63.7,False
'2018-01-17T05:23:00',1.62054,1.62068,1.62048,1.62055,56.86,1.62087,1.62094,1.62078,1.6208,51.08,False
'2018-01-17T05:24:00',1.62054,1.62065,1.62051,1.62058,55.86,1.62079,1.62093,1.62078,1.62085,54.85,True
'2018-01-17T05:25:00',1.62058,1.62066,1.62051,1.6206,43.53,1.62085,1.62094,1.62082,1.62088,41.87,False
'2018-01-17T05:26:00',1.62062,1.62066,1.62054,1.62057,37.68,1.62089,1.62093,1.62084,1.62084,47.45,False
'2018-01-17T05:27:00',1.62055,1.62055,1.62039,1.62043,69.34,1.62082,1.62083,1.62071,1.62081,79.48,True
'2018-01-17T05:28:00',1.62044,1.62071,1.62044,1.62069,45.66,1.62076,1.62102,1.62076,1.62096,37.22,False
'2018-01-17T05:29:00',1.6207,1.6207,1.62068,1.62069,16.08,1.62097,1.62097,1.62095,1.62096,13.37,False
'2018-01-17T05:30:00',1.6207,1.6207,1.62048,1.62059,65.82,1.62097,1.62097,1.62075,1.62086,62.53,True
'2018-01-17T05:31:00',1.62062,1.62085,1.62062,1.62082,71.43,1.62087,1.62116,1.62087,1.62109,94.23,True
'2018-01-17T05:32:00',1.62082,1.62101,1.62076,1.62101,46.0,1.62109,1.62127,1.62106,1.62126,55.41,True
'2018-01-17T05:33:00',1.62101,1.62103,1.62089,1.62103,54.71,1.62126,1.62135,1.62116,1.62128,59.73,False
'2018-01-17T05:34:00',1.62101,1.62101,1.62096,1.62097,9.99,1.62128,1.62128,1.62121,1.62124,9.85,True
'2018-01-17T05:35:00',1.62099,1.62105,1.62089,1.62105,33.87,1.62126,1.62135,1.62114,1.6213,33.21,False
'2018-01-17T05:36:00',1.62105,1.62105,1.62101,1.62105,14.0,1.62132,1.62132,1.62126,1.6213,20.94,True
'2018-01-17T05:37:00',1.62102,1.62118,1.62101,1.62114,30.12,1.62129,1.62145,1.62128,1.62141,37.13,True
'2018-01-17T05:38:00',1.62113,1.62128,1.6209,1.62114,226.77,1.6214,1.62158,1.62119,1.62141,215.89,False
'2018-01-17T05:39:00',1.62103,1.62111,1.62068,1.62108,186.41,1.6214,1.62141,1.62104,1.62128,220.76,True
'2018-01-17T05:40:00',1.62108,1.62115,1.62091,1.62108,148.0,1.62128,1.62146,1.62122,1.62135,227.25,True
'2018-01-17T05:41:00',1.62108,1.62117,1.62088,1.621,110.32,1.62133,1.62144,1.6212,1.62125,119.26,False
'2018-01-17T05:42:00',1.62101,1.62106,1.62068,1.62084,157.44,1.62128,1.62133,1.62095,1.62111,167.06,False
'2018-01-17T05:43:00',1.62085,1.62095,1.62078,1.62093,70.73,1.6211,1.62125,1.62109,1.62118,83.92,False
'2018-01-17T05:44:00',1.62093,1.62093,1.62067,1.62079,112.15,1.62118,1.62124,1.62099,1.62106,124.93,True
'2018-01-17T05:45:00',1.62079,1.62113,1.62065,1.62103,126.17,1.62104,1.62136,1.62092,1.62129,152.49,False
'2018-01-17T05:46:00',1.62103,1.62103,1.62075,1.62083,96.34,1.62129,1.62129,1.62101,1.62107,130.28,False
'2018-01-17T05:47:00',1.62083,1.621,1.62068,1.62097,71.37,1.6211,1.62132,1.62097,1.62132,96.65,True
'2018-01-17T05:48:00',1.62098,1.62109,1.62098,1.62104,46.0,1.62131,1.62138,1.62128,1.62131,78.12,True
'2018-01-17T05:49:00',1.62106,1.62112,1.62096,1.62105,54.18,1.62131,1.62143,1.62131,1.62135,82.9,True
'2018-01-17T05:50:00',1.62105,1.6214,1.62095,1.62116,114.85,1.62137,1.6217,1.62127,1.62147,177.78,False
'2018-01-17T05:51:00',1.62116,1.62126,1.62107,1.62117,93.42,1.62147,1.62157,1.62133,1.62144,129.28,False
'2018-01-17T05:52:00',1.62116,1.62122,1.621,1.62108,114.5,1.62143,1.62151,1.62129,1.62138,163.61,False
'2018-01-17T05:53:00',1.62108,1.62108,1.62076,1.62087,124.55,1.62138,1.6214,1.62104,1.62112,138.05,True
'2018-01-17T05:54:00',1.62085,1.62112,1.62084,1.62112,43.0,1.62112,1.62138,1.62111,1.62137,56.46,True
'2018-01-17T05:55:00',1.62112,1.62119,1.62086,1.62098,62.82,1.62137,1.62146,1.62113,1.62125,77.96,False
'2018-01-17T05:56:00',1.62096,1.62097,1.62044,1.62052,181.74,1.62123,1.62128,1.62079,1.62079,230.89,False
'2018-01-17T05:57:00',1.62052,1.62088,1.62052,1.62058,134.87,1.62079,1.62115,1.62079,1.62083,193.77,False
'2018-01-17T05:58:00',1.62059,1.62076,1.62055,1.6206,110.86,1.62086,1.62106,1.6208,1.62087,154.8,True
'2018-01-17T05:59:00',1.62061,1.62078,1.62041,1.6205,139.15,1.62088,1.62105,1.62074,1.62077,182.52,False
'2018-01-17T06:00:00',1.62052,1.62069,1.62024,1.62033,150.95,1.62077,1.62097,1.6205,1.62063,216.68,False
'2018-01-17T06:01:00',1.62033,1.62044,1.6199,1.6204,203.0,1.62061,1.62073,1.62028,1.62066,278.64,True
'2018-01-17T06:02:00',1.62042,1.62079,1.62009,1.62071,169.74,1.62069,1.62103,1.62047,1.62098,226.63,True
'2018-01-17T06:03:00',1.6207,1.62101,1.62069,1.621,113.12,1.62097,1.62128,1.62095,1.62125,166.4,True
'2018-01-17T06:04:00',1.621,1.62122,1.62097,1.62106,104.11,1.62125,1.62148,1.62125,1.62133,130.78,False
'2018-01-17T06:05:00',1.62106,1.62112,1.6208,1.62085,97.25,1.62131,1.62139,1.62107,1.6211,86.67,False
'2018-01-17T06:06:00',1.62085,1.62102,1.62079,1.62092,70.39,1.6211,1.62131,1.62107,1.62119,63.29,False
'2018-01-17T06:07:00',1.62094,1.621,1.62062,1.62068,73.43,1.62121,1.62127,1.6209,1.62095,66.7,False
'2018-01-17T06:08:00',1.62071,1.62071,1.62049,1.62053,62.98,1.62098,1.621,1.62079,1.6208,56.21,False
'2018-01-17T06:09:00',1.62053,1.62053,1.62023,1.62034,109.21,1.6208,1.6208,1.62052,1.62065,91.94,False
'2018-01-17T06:10:00',1.62035,1.62051,1.62024,1.62044,77.21,1.62063,1.62076,1.62051,1.62071,72.9,True
'2018-01-17T06:11:00',1.62045,1.62053,1.62037,1.62046,38.55,1.62072,1.62078,1.62065,1.62073,46.54,True
'2018-01-17T06:12:00',1.62046,1.62076,1.62046,1.6207,48.65,1.62073,1.62107,1.62073,1.62097,47.33,True
'2018-01-17T06:13:00',1.6207,1.6208,1.62053,1.62075,95.66,1.62097,1.6211,1.62083,1.621,75.12,True
'2018-01-17T06:14:00',1.62076,1.62091,1.62072,1.62081,72.98,1.62101,1.62119,1.62101,1.62104,82.65,False
'2018-01-17T06:15:00',1.62081,1.62086,1.62067,1.62068,60.28,1.62105,1.62116,1.62099,1.62101,58.37,False
'2018-01-17T06:16:00',1.62068,1.62069,1.62041,1.62048,146.0,1.62097,1.62097,1.62073,1.62075,110.12,False
'2018-01-17T06:17:00',1.62047,1.62059,1.62037,1.62045,94.82,1.62072,1.62097,1.62065,1.62072,105.34,True
'2018-01-17T06:18:00',1.62044,1.62072,1.6204,1.6205,77.62,1.62071,1.621,1.6207,1.62075,96.43,True
'2018-01-17T06:19:00',1.62048,1.62077,1.62045,1.62077,75.84,1.62075,1.62102,1.6207,1.62101,107.72,True
'2018-01-17T06:20:00',1.62077,1.62103,1.62075,1.62082,74.0,1.62101,1.62125,1.621,1.62109,120.9,False
'2018-01-17T06:21:00',1.62082,1.62092,1.62069,1.62071,39.0,1.62109,1.62119,1.62095,1.62095,61.25,True
'2018-01-17T06:22:00',1.62071,1.62096,1.62069,1.62096,32.25,1.62096,1.62122,1.62094,1.62122,42.64,True
'2018-01-17T06:23:00',1.62094,1.621,1.62086,1.62086,45.0,1.62122,1.6213,1.62113,1.62113,70.38,False
'2018-01-17T06:24:00',1.62089,1.621,1.62089,1.62097,24.0,1.62114,1.62124,1.62114,1.62124,38.53,True
'2018-01-17T06:25:00',1.62097,1.62107,1.62088,1.62107,45.52,1.62124,1.62134,1.62118,1.62134,52.94,True
'2018-01-17T06:26:00',1.62109,1.62112,1.62088,1.6211,97.58,1.62134,1.62143,1.62115,1.62136,86.04,True
'2018-01-17T06:27:00',1.6211,1.62117,1.62098,1.62099,73.02,1.62139,1.62146,1.62125,1.62126,73.59,True
'2018-01-17T06:28:00',1.62104,1.62128,1.62089,1.62123,127.46,1.62131,1.62161,1.6212,1.62153,175.07,False
'2018-01-17T06:29:00',1.62124,1.62127,1.62037,1.62047,222.79,1.62153,1.62154,1.62071,1.62081,218.52,False
'2018-01-17T06:30:00',1.6205,1.6208,1.62038,1.62058,176.04,1.62079,1.62107,1.62074,1.62088,158.63,True
'2018-01-17T06:31:00',1.62061,1.62095,1.62057,1.62063,118.73,1.62092,1.62124,1.62086,1.62092,131.11,False
'2018-01-17T06:32:00',1.62064,1.62083,1.62044,1.62083,138.64,1.62089,1.6212,1.62074,1.6212,146.71,True
'2018-01-17T06:33:00',1.62085,1.621,1.62063,1.62066,84.22,1.62119,1.62127,1.62091,1.62098,118.26,False
'2018-01-17T06:34:00',1.62066,1.62077,1.62044,1.62075,81.01,1.62098,1.62102,1.62081,1.62101,95.66,False
'2018-01-17T06:35:00',1.62075,1.62075,1.6204,1.62046,126.49,1.62101,1.62101,1.6207,1.62077,113.95,True
'2018-01-17T06:36:00',1.62046,1.62075,1.62042,1.62069,89.23,1.62077,1.62105,1.6207,1.62099,91.67,False
'2018-01-17T06:37:00',1.62069,1.62069,1.62051,1.62067,68.12,1.62099,1.62099,1.62077,1.62094,76.74,True
'2018-01-17T06:38:00',1.62067,1.62079,1.62056,1.62066,81.71,1.62094,1.62111,1.62081,1.62093,79.36,True
'2018-01-17T06:39:00',1.62068,1.62083,1.62063,1.62079,65.38,1.62095,1.62112,1.62088,1.62106,77.93,False
'2018-01-17T06:40:00',1.62079,1.62081,1.62063,1.62068,59.77,1.62106,1.62106,1.62089,1.62093,45.86,True
'2018-01-17T06:41:00',1.6207,1.62085,1.62067,1.62076,28.79,1.62097,1.62112,1.62094,1.62103,28.16,True
'2018-01-17T06:42:00',1.62078,1.62094,1.62078,1.62086,34.74,1.62105,1.62119,1.62105,1.62113,36.34,False
'2018-01-17T06:43:00',1.62082,1.62089,1.62073,1.62086,50.73,1.62109,1.62116,1.62099,1.62111,44.02,True
'2018-01-17T06:44:00',1.62086,1.62101,1.62065,1.62065,52.3,1.62113,1.62126,1.62103,1.62103,63.31,False
'2018-01-17T06:45:00',1.62066,1.62068,1.62047,1.62058,77.08,1.62103,1.62103,1.62079,1.62083,78.01,False
'2018-01-17T06:46:00',1.62058,1.62069,1.62051,1.62057,59.58,1.62083,1.621,1.62078,1.62082,60.56,True
'2018-01-17T06:47:00',1.62057,1.6208,1.62057,1.62075,60.58,1.62082,1.62107,1.62082,1.62102,69.33,True
'2018-01-17T06:48:00',1.62075,1.62087,1.62075,1.62078,37.64,1.62102,1.62114,1.62102,1.62107,48.09,False
'2018-01-17T06:49:00',1.6208,1.62083,1.62055,1.62069,73.26,1.62105,1.6211,1.62082,1.62096,77.57,True
'2018-01-17T06:50:00',1.62073,1.62087,1.62066,1.62072,115.16,1.62098,1.62114,1.62092,1.62097,99.24,True
'2018-01-17T06:51:00',1.62069,1.62097,1.62068,1.6208,112.07,1.62096,1.62124,1.62094,1.62107,100.85,False
'2018-01-17T06:52:00',1.6208,1.6209,1.62075,1.62084,85.01,1.62107,1.62122,1.621,1.62111,66.59,True
'2018-01-17T06:53:00',1.62088,1.62095,1.62058,1.62058,118.16,1.62119,1.62129,1.62095,1.62095,85.56,False
'2018-01-17T06:54:00',1.62066,1.62071,1.62032,1.62053,159.57,1.62103,1.62105,1.62068,1.62079,153.4,True
'2018-01-17T06:55:00',1.62057,1.62077,1.62051,1.62067,62.0,1.62082,1.62102,1.62078,1.62094,73.75,True
'2018-01-17T06:56:00',1.62071,1.62087,1.6206,1.62064,103.41,1.62096,1.62114,1.62089,1.62092,131.41,False
'2018-01-17T06:57:00',1.62056,1.62065,1.62028,1.62045,101.05,1.62092,1.62097,1.62065,1.62076,89.64,True
'2018-01-17T06:58:00',1.62044,1.62076,1.62035,1.62063,90.19,1.62071,1.62101,1.6206,1.62088,98.1,True
'2018-01-17T06:59:00',1.62063,1.62078,1.62053,1.62057,125.0,1.62088,1.62108,1.62081,1.62094,110.97,False
'2018-01-17T07:00:00',1.62056,1.62074,1.6205,1.62065,107.11,1.62092,1.62111,1.62081,1.62092,104.51,False
'2018-01-17T07:01:00',1.62064,1.62064,1.62039,1.62053,136.09,1.62089,1.62089,1.62064,1.62077,81.0,False
'2018-01-17T07:02:00',1.62052,1.62052,1.62023,1.62029,132.22,1.62071,1.62078,1.62049,1.62056,88.63,True
'2018-01-17T07:03:00',1.62034,1.62071,1.62025,1.62054,131.23,1.62061,1.62098,1.62052,1.62086,135.83,True
'2018-01-17T07:04:00',1.62051,1.62073,1.62042,1.62072,91.27,1.62083,1.621,1.62068,1.62097,105.57,True
'2018-01-17T07:05:00',1.62072,1.62075,1.62049,1.6206,70.89,1.62099,1.62104,1.62074,1.62087,66.04,True
'2018-01-17T07:06:00',1.6206,1.62077,1.62057,1.62067,77.18,1.62087,1.62104,1.62084,1.62094,64.29,True
'2018-01-17T07:07:00',1.62068,1.62102,1.62064,1.621,104.3,1.62095,1.62127,1.62092,1.62127,114.25,False
'2018-01-17T07:08:00',1.621,1.621,1.62079,1.62087,42.02,1.62127,1.62127,1.62106,1.62114,44.0,False
'2018-01-17T07:09:00',1.62087,1.62087,1.62061,1.62071,66.0,1.62114,1.62114,1.62095,1.62098,71.91,True
'2018-01-17T07:10:00',1.62069,1.62092,1.62069,1.62086,69.1,1.62096,1.62119,1.62096,1.62113,68.93,True
'2018-01-17T07:11:00',1.62085,1.62091,1.62059,1.62071,94.28,1.62112,1.62124,1.62092,1.62107,78.27,False
'2018-01-17T07:12:00',1.62074,1.6209,1.62074,1.6208,50.21,1.62107,1.62119,1.62101,1.62107,69.45,False
'2018-01-17T07:13:00',1.62077,1.6208,1.62037,1.6206,134.01,1.62104,1.62104,1.62072,1.6209,134.12,False
'2018-01-17T07:14:00',1.62059,1.6207,1.62031,1.6207,105.9,1.62085,1.62098,1.62067,1.62097,105.86,True
'2018-01-17T07:15:00',1.62069,1.62081,1.62057,1.62077,44.74,1.62096,1.62106,1.62088,1.62104,38.42,True
'2018-01-17T07:16:00',1.62077,1.62091,1.62062,1.62065,68.51,1.62102,1.62118,1.62091,1.62092,61.0,True
'2018-01-17T07:17:00',1.62065,1.62114,1.62065,1.62108,88.47,1.62092,1.62141,1.62092,1.62133,87.89,True
'2018-01-17T07:18:00',1.62108,1.62124,1.62097,1.62115,85.09,1.62134,1.62155,1.62132,1.62147,92.2,True
'2018-01-17T07:19:00',1.62117,1.62131,1.62094,1.62094,50.15,1.62144,1.62158,1.62119,1.62119,58.14,False
'2018-01-17T07:20:00',1.62094,1.62104,1.62087,1.62095,54.08,1.62119,1.62129,1.62114,1.62122,65.55,True
'2018-01-17T07:21:00',1.62095,1.62114,1.62094,1.62111,57.73,1.62122,1.62145,1.62122,1.62138,62.46,True
'2018-01-17T07:22:00',1.62114,1.62118,1.62072,1.62086,107.3,1.62139,1.62149,1.62104,1.62111,87.7,False
'2018-01-17T07:23:00',1.62086,1.6211,1.62081,1.62105,98.44,1.62116,1.62144,1.62116,1.62132,90.2,True
'2018-01-17T07:24:00',1.62109,1.62114,1.62108,1.62109,18.23,1.62136,1.62141,1.62135,1.62136,18.67,True
'2018-01-17T07:25:00',1.62109,1.6212,1.62102,1.62108,73.21,1.62136,1.62146,1.62128,1.62133,59.41,True
'2018-01-17T07:26:00',1.62108,1.62131,1.62106,1.6213,100.52,1.62133,1.62168,1.62133,1.62155,90.99,False
'2018-01-17T07:27:00',1.62129,1.62129,1.621,1.62113,77.73,1.62154,1.62154,1.62127,1.62138,63.79,False
'2018-01-17T07:28:00',1.62111,1.62119,1.62098,1.62112,91.71,1.62138,1.62146,1.62125,1.62142,88.61,False
'2018-01-17T07:29:00',1.62113,1.62113,1.62083,1.62086,114.7,1.6214,1.6214,1.6211,1.62114,87.78,False
'2018-01-17T07:30:00',1.62086,1.62105,1.62086,1.62096,115.19,1.62114,1.62138,1.62114,1.62123,103.83,False
'2018-01-17T07:31:00',1.62087,1.62102,1.62067,1.62072,130.0,1.62114,1.62129,1.62097,1.62097,101.61,False
'2018-01-17T07:32:00',1.62072,1.62077,1.62065,1.62071,34.41,1.62097,1.62104,1.6209,1.62098,28.0,True
'2018-01-17T07:33:00',1.62069,1.62083,1.62039,1.62056,134.96,1.62096,1.62113,1.62073,1.62081,124.59,False
'2018-01-17T07:34:00',1.62056,1.62076,1.62053,1.62072,141.49,1.62081,1.62105,1.62081,1.62097,130.38,True
'2018-01-17T07:35:00',1.62072,1.6208,1.62058,1.62063,137.5,1.62097,1.62105,1.62085,1.62093,108.83,False
'2018-01-17T07:36:00',1.62066,1.62071,1.62014,1.62055,164.72,1.62096,1.62099,1.62041,1.62082,156.58,True
'2018-01-17T07:37:00',1.62055,1.62082,1.62049,1.62075,116.35,1.62082,1.62107,1.62082,1.62102,124.92,True
'2018-01-17T07:38:00',1.62077,1.62093,1.62067,1.62083,105.06,1.62104,1.62122,1.62096,1.62112,109.24,True
'2018-01-17T07:39:00',1.6208,1.62108,1.62066,1.62107,77.33,1.62112,1.62134,1.62103,1.62134,80.35,True
'2018-01-17T07:40:00',1.62107,1.6211,1.62097,1.6211,35.33,1.62134,1.62136,1.62123,1.62135,34.96,True
'2018-01-17T07:41:00',1.62108,1.62109,1.62071,1.62071,89.62,1.62133,1.62143,1.62095,1.62095,97.98,False
'2018-01-17T07:42:00',1.62071,1.62084,1.62054,1.62055,68.95,1.62097,1.62118,1.62081,1.62091,62.03,False
'2018-01-17T07:43:00',1.62061,1.62069,1.62049,1.62055,90.59,1.62091,1.62105,1.62081,1.62085,78.07,False
'2018-01-17T07:44:00',1.62056,1.6206,1.62051,1.62057,33.3,1.62085,1.62092,1.62083,1.62089,26.36,True
'2018-01-17T07:45:00',1.62057,1.6207,1.62057,1.62064,37.72,1.62089,1.62099,1.62087,1.62089,27.25,False
'2018-01-17T07:46:00',1.62067,1.6207,1.62051,1.62055,40.44,1.62092,1.62095,1.62082,1.62082,33.66,True
'2018-01-17T07:47:00',1.62055,1.62077,1.62043,1.62072,126.52,1.62082,1.62115,1.62072,1.62097,124.39,True
'2018-01-17T07:48:00',1.62072,1.62092,1.62049,1.6208,100.98,1.62097,1.62119,1.62083,1.6211,133.86,True
'2018-01-17T07:49:00',1.6208,1.62096,1.62069,1.62095,58.98,1.6211,1.62123,1.621,1.6212,71.07,True
'2018-01-17T07:50:00',1.62096,1.62105,1.62088,1.62092,73.36,1.6212,1.62134,1.62113,1.62119,91.23,False
'2018-01-17T07:51:00',1.62088,1.62095,1.61982,1.61982,191.54,1.62115,1.62118,1.62019,1.62019,212.37,False
'2018-01-17T07:52:00',1.61982,1.61982,1.61863,1.61863,363.82,1.62018,1.62019,1.61899,1.61899,392.17,False
'2018-01-17T07:53:00',1.61862,1.61893,1.61828,1.61842,303.7,1.619,1.61926,1.61865,1.6188,336.03,False
'2018-01-17T07:54:00',1.61843,1.61857,1.61773,1.61815,305.13,1.61879,1.61894,1.61806,1.61851,314.18,False
'2018-01-17T07:55:00',1.61814,1.61855,1.61799,1.61811,207.4,1.61852,1.61876,1.61833,1.61836,264.59,True
'2018-01-17T07:56:00',1.61811,1.61861,1.61801,1.61861,189.83,1.61837,1.61891,1.61831,1.61891,243.56,True
'2018-01-17T07:57:00',1.61862,1.61866,1.61826,1.61842,137.88,1.61894,1.61894,1.61853,1.6187,160.89,True
'2018-01-17T07:58:00',1.61845,1.61876,1.61797,1.61808,162.82,1.61875,1.61906,1.61829,1.61831,205.47,False
'2018-01-17T07:59:00',1.61807,1.61861,1.61806,1.61861,126.22,1.61832,1.61889,1.6183,1.61889,174.69,True
'2018-01-17T08:00:00',1.6186,1.61873,1.61825,1.61828,194.24,1.61888,1.61904,1.6185,1.61862,266.76,False
'2018-01-17T08:01:00',1.61828,1.61856,1.61822,1.61854,93.37,1.61863,1.61881,1.61852,1.61879,122.62,True
'2018-01-17T08:02:00',1.61854,1.61904,1.61854,1.61892,136.99,1.61879,1.61931,1.61879,1.61924,193.22,False
'2018-01-17T08:03:00',1.61893,1.61897,1.61817,1.61818,225.83,1.61925,1.61925,1.61843,1.61844,204.9,False
'2018-01-17T08:04:00',1.61818,1.61847,1.61811,1.61822,156.16,1.61843,1.61878,1.61836,1.61849,111.73,True
'2018-01-17T08:05:00',1.61822,1.61865,1.61822,1.6185,137.09,1.61849,1.61891,1.61849,1.61874,121.44,False
'2018-01-17T08:06:00',1.61851,1.61856,1.61817,1.61839,108.23,1.61875,1.61877,1.61846,1.61865,116.22,True
'2018-01-17T08:07:00',1.61839,1.61879,1.61823,1.61864,192.46,1.61864,1.61912,1.61852,1.61891,174.88,True
'2018-01-17T08:08:00',1.61864,1.61889,1.61854,1.61888,156.17,1.61891,1.61919,1.61887,1.61915,186.81,True
'2018-01-17T08:09:00',1.61889,1.61906,1.61868,1.61886,156.01,1.61916,1.61938,1.619,1.61913,145.06,False
'2018-01-17T08:10:00',1.61887,1.61904,1.61863,1.6188,153.62,1.61914,1.61933,1.6189,1.61907,155.55,True
'2018-01-17T08:11:00',1.61883,1.61929,1.6188,1.61882,183.02,1.61908,1.61965,1.61908,1.61909,149.21,False
'2018-01-17T08:12:00',1.61882,1.61905,1.61875,1.619,218.19,1.61909,1.61934,1.61901,1.61927,153.9,True
'2018-01-17T08:13:00',1.619,1.61914,1.61869,1.61873,125.23,1.61927,1.61944,1.61896,1.61898,97.61,False
'2018-01-17T08:14:00',1.6187,1.61905,1.61853,1.61904,252.56,1.61897,1.61938,1.61887,1.61936,179.56,True
'2018-01-17T08:15:00',1.61909,1.61916,1.61888,1.61896,140.32,1.61939,1.61948,1.6192,1.61923,115.48,False
'2018-01-17T08:16:00',1.619,1.61917,1.61884,1.61909,86.44,1.61925,1.61946,1.61919,1.61934,80.01,True
'2018-01-17T08:17:00',1.61906,1.61923,1.61906,1.61919,56.6,1.61933,1.61949,1.61933,1.61946,68.24,True
'2018-01-17T08:18:00',1.61918,1.6193,1.61902,1.61902,112.02,1.61945,1.61958,1.61932,1.61932,100.56,False
'2018-01-17T08:19:00',1.61905,1.61914,1.61878,1.61878,137.74,1.61935,1.61942,1.61905,1.61905,117.15,False
'2018-01-17T08:20:00',1.61878,1.61889,1.61824,1.61868,254.79,1.61905,1.61916,1.6186,1.61904,235.89,True
'2018-01-17T08:21:00',1.61869,1.61889,1.61837,1.61861,188.0,1.61904,1.61925,1.61869,1.61888,155.75,False
'2018-01-17T08:22:00',1.61863,1.61886,1.61849,1.61861,171.12,1.6189,1.61918,1.61874,1.61886,142.24,False
'2018-01-17T08:23:00',1.61862,1.61867,1.61847,1.61867,86.86,1.61889,1.61895,1.61872,1.61894,82.74,True
'2018-01-17T08:24:00',1.61859,1.61874,1.61809,1.61809,175.42,1.61891,1.61904,1.61837,1.61838,178.52,False
'2018-01-17T08:25:00',1.6181,1.61863,1.61792,1.61847,259.36,1.61838,1.6189,1.61822,1.61874,275.21,True
'2018-01-17T08:26:00',1.61849,1.61878,1.61834,1.61876,233.04,1.61876,1.61907,1.61861,1.61907,251.58,False
'2018-01-17T08:27:00',1.61876,1.61876,1.61845,1.6186,204.02,1.61907,1.61907,1.61873,1.61887,174.69,False
'2018-01-17T08:28:00',1.61865,1.61869,1.61838,1.61856,177.4,1.6189,1.619,1.61864,1.61887,136.07,True
'2018-01-17T08:29:00',1.61857,1.61917,1.61857,1.61901,167.27,1.61887,1.61944,1.61885,1.61928,176.16,False
'2018-01-17T08:30:00',1.619,1.61911,1.61888,1.61891,98.41,1.61927,1.61938,1.61915,1.61918,119.28,False
'2018-01-17T08:31:00',1.6189,1.61895,1.61868,1.61883,171.1,1.61915,1.61922,1.61894,1.61915,184.99,True
'2018-01-17T08:32:00',1.61878,1.61895,1.61861,1.6187,143.38,1.61907,1.61924,1.6189,1.61897,152.65,False
'2018-01-17T08:33:00',1.61871,1.61887,1.6187,1.61883,107.13,1.61897,1.61918,1.61897,1.61913,132.27,True
'2018-01-17T08:34:00',1.61879,1.61895,1.61868,1.61889,115.84,1.61912,1.61925,1.61896,1.61919,135.9,True
'2018-01-17T08:35:00',1.61889,1.61952,1.61888,1.61937,147.75,1.61917,1.61985,1.61917,1.61964,171.02,False
'2018-01-17T08:36:00',1.61937,1.61937,1.61884,1.61885,179.51,1.61964,1.61964,1.61915,1.61918,179.7,False
'2018-01-17T08:37:00',1.61885,1.61893,1.61874,1.61889,77.51,1.61918,1.6192,1.61901,1.61916,72.51,False
'2018-01-17T08:38:00',1.61889,1.61891,1.61871,1.61882,78.13,1.61916,1.61918,1.61903,1.61904,66.94,True
'2018-01-17T08:39:00',1.61881,1.61896,1.61841,1.61849,129.03,1.61904,1.61923,1.61875,1.61876,137.33,False
'2018-01-17T08:40:00',1.61852,1.61854,1.61784,1.61789,205.53,1.61879,1.61879,1.61814,1.61822,221.69,False
'2018-01-17T08:41:00',1.61789,1.61829,1.61786,1.61823,161.46,1.61822,1.61857,1.61819,1.6185,171.24,True
'2018-01-17T08:42:00',1.61823,1.61831,1.61774,1.61783,252.45,1.6185,1.61861,1.61801,1.61812,280.44,False
'2018-01-17T08:43:00',1.61784,1.61802,1.6177,1.61787,138.11,1.61812,1.61834,1.61798,1.61824,205.74,True
'2018-01-17T08:44:00',1.6179,1.61813,1.6174,1.61745,222.6,1.61822,1.61838,1.61778,1.61779,341.17,False
'2018-01-17T08:45:00',1.61751,1.61764,1.61701,1.61746,308.82,1.61784,1.61789,1.61734,1.61773,339.5,True
'2018-01-17T08:46:00',1.61749,1.61781,1.61738,1.61759,174.93,1.61774,1.61811,1.61763,1.61788,257.77,False
'2018-01-17T08:47:00',1.61759,1.61773,1.61733,1.61769,128.55,1.61788,1.61798,1.61764,1.61794,185.41,True
'2018-01-17T08:48:00',1.61769,1.61778,1.61753,1.61778,112.8,1.61794,1.61804,1.61781,1.61804,127.09,True
'2018-01-17T08:49:00',1.61778,1.6178,1.61697,1.61709,265.06,1.61804,1.61807,1.61726,1.61741,234.12,False
'2018-01-17T08:50:00',1.61709,1.61725,1.61689,1.61708,175.64,1.61742,1.61752,1.61719,1.61734,170.09,True
'2018-01-17T08:51:00',1.61708,1.61754,1.61701,1.61754,108.24,1.61735,1.61787,1.61727,1.61781,106.24,True
'2018-01-17T08:52:00',1.61755,1.61769,1.61722,1.61722,98.92,1.6178,1.61796,1.61749,1.61749,127.57,False
'2018-01-17T08:53:00',1.61723,1.61739,1.61713,1.61719,122.6,1.61747,1.61768,1.61739,1.61744,179.93,False
'2018-01-17T08:54:00',1.61717,1.61735,1.61705,1.61728,131.64,1.61744,1.61761,1.61732,1.61755,103.88,True
'2018-01-17T08:55:00',1.61728,1.61775,1.61728,1.61775,181.52,1.61755,1.61804,1.61755,1.61802,232.05,True
'2018-01-17T08:56:00',1.61772,1.61777,1.61756,1.61774,129.24,1.61797,1.61808,1.61785,1.618,159.98,False
'2018-01-17T08:57:00',1.61774,1.61774,1.61718,1.61733,156.32,1.61799,1.61799,1.61746,1.6176,172.51,False
'2018-01-17T08:58:00',1.61733,1.61768,1.61728,1.61768,153.63,1.6176,1.61795,1.61753,1.61795,198.53,True
'2018-01-17T08:59:00',1.61766,1.61802,1.61764,1.61783,189.64,1.61793,1.61829,1.61789,1.61808,238.86,True
'2018-01-17T09:00:00',1.61784,1.61814,1.61765,1.61804,305.54,1.61809,1.61839,1.61789,1.61829,206.74,True
'2018-01-17T09:01:00',1.61804,1.61836,1.61794,1.61816,262.42,1.61829,1.61858,1.61819,1.6184,184.95,True
'2018-01-17T09:02:00',1.61816,1.6185,1.61809,1.6183,195.97,1.61841,1.61876,1.61834,1.61853,147.25,True
'2018-01-17T09:03:00',1.61828,1.61852,1.61825,1.61838,145.09,1.61853,1.61877,1.61849,1.61862,104.35,True
'2018-01-17T09:04:00',1.61838,1.61881,1.61813,1.6188,274.5,1.61863,1.61907,1.61838,1.61907,184.59,True
'2018-01-17T09:05:00',1.61877,1.61895,1.61851,1.61889,258.58,1.61902,1.61919,1.61879,1.61913,170.35,True
'2018-01-17T09:06:00',1.61891,1.6192,1.6187,1.61919,215.17,1.61913,1.61945,1.61894,1.61945,155.5,True
'2018-01-17T09:07:00',1.6192,1.61937,1.61897,1.61898,308.13,1.61945,1.61962,1.61919,1.61923,215.86,False
'2018-01-17T09:08:00',1.61899,1.61908,1.61878,1.61903,220.69,1.61923,1.61939,1.619,1.61925,150.48,True
'2018-01-17T09:09:00',1.61901,1.61963,1.61894,1.6194,310.63,1.61925,1.61994,1.61919,1.61968,213.94,False
'2018-01-17T09:10:00',1.6194,1.61956,1.6193,1.61947,245.64,1.61968,1.61982,1.61955,1.61971,162.17,True
'2018-01-17T09:11:00',1.61948,1.61961,1.61939,1.6194,181.93,1.61972,1.61993,1.61964,1.61964,127.19,False
'2018-01-17T09:12:00',1.61938,1.61951,1.61923,1.6194,133.35,1.61963,1.61974,1.61956,1.6196,134.42,True
'2018-01-17T09:13:00',1.61941,1.61978,1.61935,1.61946,190.62,1.6196,1.62002,1.61956,1.61972,214.61,False
'2018-01-17T09:14:00',1.61944,1.61948,1.61916,1.61916,159.58,1.61972,1.61976,1.61941,1.61941,139.42,False
'2018-01-17T09:15:00',1.61916,1.61942,1.61911,1.61927,179.22,1.61941,1.61969,1.61941,1.61954,134.9,True
'2018-01-17T09:16:00',1.61929,1.61956,1.61928,1.6195,89.49,1.61956,1.61987,1.61955,1.61979,99.81,True
'2018-01-17T09:17:00',1.61951,1.62029,1.61946,1.61996,192.84,1.61978,1.62061,1.61971,1.62029,165.59,True
'2018-01-17T09:18:00',1.61997,1.62053,1.61978,1.62012,267.93,1.62028,1.62086,1.62006,1.62039,331.24,False
'2018-01-17T09:19:00',1.62012,1.62041,1.62003,1.6203,179.12,1.62039,1.62071,1.62028,1.62059,206.57,False
'2018-01-17T09:20:00',1.62029,1.6203,1.61989,1.61995,161.02,1.62058,1.62058,1.62017,1.6202,178.92,False
'2018-01-17T09:21:00',1.61998,1.61998,1.6196,1.61963,157.86,1.62025,1.62025,1.61985,1.6199,165.43,False
'2018-01-17T09:22:00',1.61962,1.61973,1.61944,1.61956,118.28,1.61989,1.61998,1.61971,1.61983,85.36,False
'2018-01-17T09:23:00',1.61954,1.61964,1.61948,1.61961,94.32,1.61979,1.6199,1.61975,1.61987,118.09,True
'2018-01-17T09:24:00',1.61964,1.61983,1.61956,1.61969,167.08,1.61991,1.62015,1.61981,1.61998,193.01,False
'2018-01-17T09:25:00',1.61969,1.61969,1.61933,1.61943,153.33,1.61998,1.61998,1.61966,1.61966,155.26,False
'2018-01-17T09:26:00',1.6194,1.61959,1.61939,1.61945,132.9,1.61967,1.61989,1.61965,1.61972,124.56,True
'2018-01-17T09:27:00',1.61945,1.61987,1.61944,1.61982,65.22,1.61972,1.62016,1.61972,1.62014,63.71,False
'2018-01-17T09:28:00',1.61983,1.61983,1.61941,1.61948,137.93,1.62013,1.62013,1.61969,1.61977,128.73,False
'2018-01-17T09:29:00',1.61951,1.61962,1.61935,1.61942,149.81,1.61976,1.61987,1.61964,1.61967,152.02,False
'2018-01-17T09:30:00',1.61943,1.6195,1.61924,1.6193,176.66,1.61967,1.61977,1.61952,1.61957,171.36,False
'2018-01-17T09:31:00',1.6193,1.61941,1.61892,1.61901,177.57,1.61955,1.61968,1.61921,1.61926,180.21,False
'2018-01-17T09:32:00',1.61901,1.61912,1.61873,1.61889,229.63,1.61926,1.61937,1.61907,1.61916,245.08,False
'2018-01-17T09:33:00',1.61887,1.61887,1.61852,1.61852,193.21,1.61912,1.61915,1.61881,1.61881,203.56,False
'2018-01-17T09:34:00',1.61854,1.61856,1.61824,1.61851,193.56,1.61879,1.61882,1.61852,1.6188,203.97,True
'2018-01-17T09:35:00',1.61852,1.61857,1.61835,1.61839,142.39,1.61879,1.61882,1.61862,1.61865,152.13,False
'2018-01-17T09:36:00',1.6184,1.61856,1.61835,1.61843,139.75,1.61865,1.61881,1.61853,1.61869,150.35,True
'2018-01-17T09:37:00',1.61842,1.61882,1.61839,1.61874,113.82,1.61869,1.6191,1.61869,1.61898,171.41,False
'2018-01-17T09:38:00',1.61874,1.61879,1.61844,1.61851,99.39,1.61899,1.61901,1.61869,1.61876,115.52,False
'2018-01-17T09:39:00',1.61851,1.61869,1.61828,1.61847,168.81,1.61876,1.61896,1.61859,1.61874,153.47,False
'2018-01-17T09:40:00',1.61848,1.61866,1.61837,1.61856,129.23,1.61875,1.61893,1.61865,1.61883,138.66,True
'2018-01-17T09:41:00',1.61855,1.61871,1.61838,1.61853,145.38,1.6188,1.61896,1.61863,1.61878,140.64,False
'2018-01-17T09:42:00',1.61853,1.61858,1.61826,1.61828,96.39,1.61878,1.61883,1.61855,1.61855,96.78,False
'2018-01-17T09:43:00',1.6183,1.61836,1.61802,1.61804,159.56,1.61855,1.61859,1.61828,1.61831,157.71,False
'2018-01-17T09:44:00',1.61807,1.61818,1.61789,1.61815,123.51,1.61832,1.61844,1.61817,1.61841,143.39,True
'2018-01-17T09:45:00',1.61815,1.61827,1.61784,1.61817,100.9,1.61842,1.61852,1.61817,1.61844,130.76,True
'2018-01-17T09:46:00',1.61818,1.6186,1.61818,1.6186,85.06,1.61843,1.61887,1.61843,1.61886,105.49,True
'2018-01-17T09:47:00',1.6186,1.61877,1.61852,1.61869,118.7,1.61885,1.61904,1.61881,1.61896,134.96,False
'2018-01-17T09:48:00',1.61869,1.61875,1.61848,1.61865,101.29,1.61896,1.61906,1.61873,1.61893,98.92,False
'2018-01-17T09:49:00',1.61863,1.61863,1.61837,1.6185,118.5,1.61892,1.61892,1.61864,1.61876,87.47,True
'2018-01-17T09:50:00',1.61851,1.61874,1.6185,1.61858,115.22,1.61876,1.61902,1.61876,1.61883,107.01,False
'2018-01-17T09:51:00',1.61859,1.61863,1.61853,1.61855,62.77,1.61881,1.61888,1.61879,1.61881,65.59,True
'2018-01-17T09:52:00',1.61855,1.61866,1.61849,1.61864,120.19,1.61881,1.61896,1.61871,1.6189,82.86,True
'2018-01-17T09:53:00',1.61863,1.61918,1.61863,1.6191,99.07,1.6189,1.61948,1.6189,1.6194,99.95,True
'2018-01-17T09:54:00',1.61909,1.61925,1.6177,1.61781,252.36,1.61939,1.61952,1.61803,1.61818,281.86,False
'2018-01-17T09:55:00',1.61781,1.61781,1.61715,1.61762,393.67,1.61815,1.61815,1.61749,1.61787,406.59,True
'2018-01-17T09:56:00',1.61764,1.61798,1.61733,1.61753,257.51,1.61789,1.61806,1.61767,1.61778,268.3,False
'2018-01-17T09:57:00',1.61753,1.6177,1.61733,1.6177,144.5,1.6178,1.61797,1.61758,1.61797,145.54,True
'2018-01-17T09:58:00',1.61771,1.61871,1.61768,1.61867,311.62,1.61798,1.61905,1.61795,1.619,340.89,False
'2018-01-17T09:59:00',1.61869,1.61872,1.61836,1.61856,217.11,1.61899,1.619,1.61861,1.61885,205.07,False
'2018-01-17T10:00:00',1.61857,1.61857,1.61824,1.61839,146.82,1.61884,1.61887,1.61856,1.61869,181.8,False
'2018-01-17T10:01:00',1.61842,1.61855,1.6183,1.61843,109.92,1.61874,1.61882,1.61859,1.61876,139.16,False
'2018-01-17T10:02:00',1.61844,1.61852,1.6182,1.61827,129.11,1.61875,1.61884,1.6185,1.61856,144.47,False
'2018-01-17T10:03:00',1.61828,1.61828,1.61769,1.61799,259.72,1.61856,1.61856,1.618,1.6183,250.34,False
'2018-01-17T10:04:00',1.618,1.61809,1.61769,1.6177,181.95,1.6183,1.61837,1.61796,1.61796,181.86,False
'2018-01-17T10:05:00',1.6177,1.61782,1.61747,1.61763,167.39,1.61799,1.61812,1.61777,1.61795,167.46,True
'2018-01-17T10:06:00',1.61762,1.61789,1.61761,1.61785,134.07,1.61795,1.6182,1.61795,1.61816,150.19,True
'2018-01-17T10:07:00',1.61784,1.61827,1.61784,1.61817,143.53,1.61816,1.61857,1.61816,1.61849,151.11,True
'2018-01-17T10:08:00',1.61817,1.6183,1.61801,1.61801,116.72,1.61847,1.61858,1.6183,1.6183,134.33,False
'2018-01-17T10:09:00',1.61799,1.61807,1.61789,1.61795,74.95,1.61829,1.61837,1.61821,1.61826,77.32,False
'2018-01-17T10:10:00',1.61795,1.61795,1.61792,1.61792,36.85,1.61825,1.61827,1.61821,1.61824,38.15,True
'2018-01-17T10:11:00',1.61793,1.61814,1.61785,1.61806,111.71,1.61824,1.61846,1.61815,1.61836,117.55,True
'2018-01-17T10:12:00',1.61807,1.61823,1.61797,1.6182,142.73,1.61837,1.61853,1.61826,1.61852,152.44,True
'2018-01-17T10:13:00',1.6182,1.61825,1.6181,1.61814,62.48,1.6185,1.61856,1.61841,1.61841,67.02,True
'2018-01-17T10:14:00',1.61813,1.61832,1.61801,1.61824,117.29,1.61842,1.6186,1.6183,1.61855,109.04,True
'2018-01-17T10:15:00',1.61825,1.6186,1.61818,1.61845,168.6,1.61855,1.61892,1.61846,1.61875,163.11,True
'2018-01-17T10:16:00',1.61843,1.61861,1.61825,1.61852,167.27,1.61875,1.61891,1.61856,1.61881,179.35,True
'2018-01-17T10:17:00',1.61852,1.61872,1.61845,1.61855,169.73,1.61881,1.61904,1.61877,1.61883,149.95,False
'2018-01-17T10:18:00',1.6185,1.61872,1.61846,1.61872,127.64,1.61881,1.61904,1.61875,1.61904,104.64,False
'2018-01-17T10:19:00',1.61871,1.61872,1.61856,1.61861,98.32,1.61902,1.61902,1.61888,1.61888,90.11,False
'2018-01-17T10:20:00',1.6186,1.61865,1.61836,1.61854,127.35,1.61889,1.61895,1.61868,1.61881,124.33,False
'2018-01-17T10:21:00',1.61848,1.61849,1.61822,1.61828,80.47,1.61878,1.61878,1.61853,1.61859,59.04,True
'2018-01-17T10:22:00',1.61828,1.61859,1.61823,1.6185,202.45,1.61859,1.61892,1.61855,1.61881,168.73,True
'2018-01-17T10:23:00',1.6185,1.61889,1.61849,1.6188,191.88,1.61881,1.61922,1.61881,1.6191,170.31,False
'2018-01-17T10:24:00',1.61878,1.61887,1.61863,1.61883,138.68,1.61908,1.61917,1.61895,1.61911,124.48,True
'2018-01-17T10:25:00',1.6188,1.61887,1.618,1.61867,381.93,1.61912,1.61921,1.61835,1.61895,324.2,True
'2018-01-17T10:26:00',1.61869,1.619,1.61838,1.61851,283.5,1.61895,1.61931,1.61873,1.61879,251.26,False
'2018-01-17T10:27:00',1.6185,1.61876,1.61843,1.61875,156.56,1.61878,1.61907,1.61876,1.61907,137.54,True
'2018-01-17T10:28:00',1.61875,1.61904,1.61863,1.61864,144.44,1.61905,1.61935,1.61895,1.61895,145.66,True
'2018-01-17T10:29:00',1.61864,1.61911,1.61851,1.61904,179.99,1.61894,1.61943,1.61881,1.61934,163.04,False
'2018-01-17T10:30:00',1.61902,1.61909,1.61875,1.61886,159.62,1.61934,1.61938,1.61905,1.61918,147.61,False
'2018-01-17T10:31:00',1.61885,1.61889,1.61876,1.61876,77.01,1.61918,1.61921,1.61906,1.61908,75.05,False
'2018-01-17T10:32:00',1.61876,1.61888,1.61869,1.61875,100.94,1.61907,1.61918,1.61899,1.61904,93.03,True
'2018-01-17T10:33:00',1.61875,1.61929,1.61869,1.61929,151.77,1.61904,1.61958,1.61899,1.61957,178.59,True
'2018-01-17T10:34:00',1.61928,1.61932,1.619,1.61907,196.5,1.61957,1.6196,1.61931,1.61937,233.58,False
'2018-01-17T10:35:00',1.61904,1.61923,1.61884,1.61895,143.16,1.61936,1.61951,1.61915,1.61928,166.49,False
'2018-01-17T10:36:00',1.61896,1.61922,1.61896,1.619,120.65,1.61927,1.6195,1.61927,1.61933,109.58,False
'2018-01-17T10:37:00',1.61902,1.61904,1.61872,1.61886,196.88,1.61933,1.61935,1.61899,1.61916,185.66,False
'2018-01-17T10:38:00',1.61885,1.61892,1.61873,1.61884,103.61,1.61917,1.6192,1.61904,1.61915,90.51,True
'2018-01-17T10:39:00',1.61883,1.61897,1.61878,1.61891,92.81,1.61913,1.61924,1.6191,1.61922,94.51,True
'2018-01-17T10:40:00',1.6189,1.61902,1.61887,1.61895,89.17,1.61923,1.61934,1.61919,1.61925,102.58,True
'2018-01-17T10:41:00',1.61895,1.61931,1.61895,1.61931,73.79,1.61924,1.61961,1.61924,1.6196,103.95,True
'2018-01-17T10:42:00',1.61931,1.61954,1.61926,1.61938,127.44,1.61962,1.61986,1.61955,1.61964,151.96,True
'2018-01-17T10:43:00',1.61939,1.61959,1.61927,1.61951,132.77,1.61963,1.61991,1.61957,1.61982,151.7,True
'2018-01-17T10:44:00',1.6195,1.61962,1.6192,1.61931,170.64,1.61982,1.61993,1.61953,1.61962,159.14,False
'2018-01-17T10:45:00',1.61931,1.61961,1.61931,1.61943,168.92,1.61963,1.61992,1.61962,1.61976,199.43,False
'2018-01-17T10:46:00',1.61944,1.61956,1.61931,1.61936,153.26,1.61978,1.61987,1.61961,1.61966,154.72,False
'2018-01-17T10:47:00',1.61942,1.61952,1.61921,1.61927,140.88,1.61972,1.61983,1.6195,1.61958,133.32,False
'2018-01-17T10:48:00',1.61927,1.61935,1.61912,1.61912,92.83,1.61959,1.61964,1.6193,1.61932,123.2,False
'2018-01-17T10:49:00',1.61913,1.61926,1.6189,1.61896,142.87,1.61932,1.61954,1.61922,1.61928,148.16,False
'2018-01-17T10:50:00',1.61895,1.61922,1.61891,1.61893,106.09,1.61927,1.61948,1.61918,1.61921,130.41,False
'2018-01-17T10:51:00',1.61893,1.61909,1.6189,1.61902,60.12,1.6192,1.61938,1.6192,1.61928,74.01,False
'2018-01-17T10:52:00',1.61898,1.61905,1.61885,1.61896,80.91,1.61928,1.61933,1.61911,1.61923,95.17,False
'2018-01-17T10:53:00',1.61896,1.619,1.61877,1.61883,74.95,1.61924,1.61924,1.61903,1.61904,69.03,False
'2018-01-17T10:54:00',1.61884,1.61894,1.61873,1.61876,113.71,1.61908,1.61924,1.61898,1.61903,102.12,False
'2018-01-17T10:55:00',1.61876,1.61889,1.61867,1.61884,137.75,1.61903,1.61918,1.61896,1.61915,138.85,False
'2018-01-17T10:56:00',1.61884,1.61888,1.61879,1.61886,50.78,1.61915,1.61918,1.61908,1.61918,51.99,True
'2018-01-17T10:57:00',1.61886,1.61901,1.61886,1.61898,98.11,1.61918,1.61929,1.61913,1.61923,106.74,True
'2018-01-17T10:58:00',1.61898,1.61933,1.61895,1.61932,96.99,1.61927,1.61961,1.61922,1.61961,99.4,True
'2018-01-17T10:59:00',1.61933,1.61943,1.61905,1.61921,147.44,1.61961,1.61973,1.61933,1.61957,173.97,True
'2018-01-17T11:00:00',1.61921,1.61965,1.61907,1.61945,299.83,1.61954,1.62012,1.61942,1.61981,210.9,True
'2018-01-17T11:01:00',1.61943,1.61982,1.61931,1.61976,167.83,1.61978,1.6201,1.61967,1.62007,141.9,True
'2018-01-17T11:02:00',1.61976,1.62041,1.61965,1.6201,210.86,1.62007,1.62079,1.61997,1.62045,201.18,False
'2018-01-17T11:03:00',1.62008,1.6201,1.61949,1.61949,210.64,1.6204,1.62046,1.61981,1.61981,215.01,False
'2018-01-17T11:04:00',1.61968,1.61968,1.61936,1.61948,117.94,1.61984,1.61992,1.61966,1.61978,119.66,False
'2018-01-17T11:05:00',1.61949,1.61954,1.6193,1.61939,141.73,1.61978,1.61984,1.61963,1.61967,140.54,False
'2018-01-17T11:06:00',1.61939,1.61943,1.61926,1.61928,69.63,1.61965,1.61971,1.61954,1.61958,74.09,False
'2018-01-17T11:07:00',1.61925,1.61937,1.61921,1.61925,82.75,1.61955,1.61967,1.61952,1.61955,92.66,False
'2018-01-17T11:08:00',1.61925,1.61925,1.61897,1.61925,155.56,1.61956,1.61956,1.61928,1.61953,143.27,True
'2018-01-17T11:09:00',1.61925,1.61926,1.61906,1.61906,101.84,1.61953,1.61958,1.61935,1.61935,117.54,False
'2018-01-17T11:10:00',1.61905,1.6192,1.61897,1.61917,119.75,1.61932,1.61952,1.61922,1.61946,129.48,True
'2018-01-17T11:11:00',1.61917,1.61924,1.61906,1.61924,120.97,1.61946,1.61956,1.61933,1.61955,110.52,True
'2018-01-17T11:12:00',1.61924,1.61939,1.61914,1.61924,155.83,1.61957,1.61968,1.61944,1.61956,129.23,False
'2018-01-17T11:13:00',1.61923,1.61931,1.61907,1.61931,99.93,1.61955,1.61961,1.61935,1.6196,90.48,True
'2018-01-17T11:14:00',1.61932,1.61938,1.61923,1.61937,88.86,1.61959,1.61969,1.61949,1.61961,89.84,True
'2018-01-17T11:15:00',1.61937,1.6194,1.61912,1.61937,103.84,1.61961,1.61969,1.61938,1.61967,116.12,True
'2018-01-17T11:16:00',1.61938,1.61946,1.6191,1.61911,62.48,1.61969,1.61975,1.61942,1.61942,69.65,False
'2018-01-17T11:17:00',1.61913,1.61921,1.61898,1.61898,128.87,1.61943,1.61948,1.61919,1.61924,171.25,False
'2018-01-17T11:18:00',1.619,1.61901,1.6187,1.61891,105.67,1.61926,1.6193,1.61902,1.61915,142.0,False
'2018-01-17T11:19:00',1.61891,1.61902,1.61873,1.6189,96.41,1.61916,1.61928,1.61904,1.61923,128.81,False
'2018-01-17T11:20:00',1.6189,1.61898,1.61884,1.61895,124.14,1.61923,1.61928,1.61914,1.61923,147.28,True
'2018-01-17T11:21:00',1.61895,1.61902,1.61871,1.61887,89.62,1.61926,1.61931,1.61902,1.61919,112.28,True
'2018-01-17T11:22:00',1.61889,1.61906,1.61886,1.61895,85.36,1.61919,1.61936,1.61915,1.61925,115.76,False
'2018-01-17T11:23:00',1.61897,1.61903,1.61881,1.61901,88.25,1.61925,1.61931,1.61909,1.61929,107.74,True
'2018-01-17T11:24:00',1.61901,1.61904,1.61882,1.61882,42.05,1.61929,1.61933,1.61912,1.61912,49.35,True
'2018-01-17T11:25:00',1.61878,1.61944,1.61878,1.61938,142.6,1.6191,1.61971,1.61908,1.6197,162.78,True
'2018-01-17T11:26:00',1.61935,1.61968,1.61926,1.61954,165.94,1.61968,1.61997,1.61953,1.61983,178.16,False
'2018-01-17T11:27:00',1.61952,1.61963,1.61932,1.61934,147.76,1.61979,1.61995,1.61961,1.61966,139.67,False
'2018-01-17T11:28:00',1.61935,1.61943,1.61926,1.61935,102.91,1.61968,1.6197,1.61955,1.61966,115.93,True
'2018-01-17T11:29:00',1.61936,1.61956,1.61922,1.61929,152.55,1.61966,1.61988,1.61953,1.6196,152.3,False
'2018-01-17T11:30:00',1.61929,1.61945,1.61908,1.61932,154.41,1.6196,1.61976,1.61938,1.61962,153.65,False
'2018-01-17T11:31:00',1.61932,1.61932,1.61885,1.61885,116.7,1.61963,1.61963,1.61912,1.61913,115.59,False
'2018-01-17T11:32:00',1.6189,1.6192,1.61889,1.61907,100.98,1.6192,1.61951,1.61919,1.61938,125.24,True
'2018-01-17T11:33:00',1.61911,1.6193,1.61911,1.61926,107.81,1.61939,1.61961,1.61939,1.61958,137.34,True
'2018-01-17T11:34:00',1.61925,1.61934,1.61904,1.61925,135.1,1.61956,1.61962,1.61935,1.61954,125.91,False
'2018-01-17T11:35:00',1.61927,1.61933,1.61891,1.61899,124.03,1.61958,1.61964,1.61923,1.6193,117.1,False
'2018-01-17T11:36:00',1.61899,1.61901,1.61889,1.61895,74.99,1.61931,1.61931,1.61917,1.61925,72.94,True
'2018-01-17T11:37:00',1.61896,1.61906,1.61877,1.61887,61.86,1.61926,1.61936,1.61909,1.61919,59.53,False
'2018-01-17T11:38:00',1.61887,1.61901,1.6188,1.61883,73.58,1.61919,1.61932,1.61913,1.61913,85.95,False
'2018-01-17T11:39:00',1.61882,1.61892,1.61869,1.61877,110.27,1.61914,1.61924,1.619,1.61907,96.81,False
'2018-01-17T11:40:00',1.61877,1.61877,1.61842,1.61847,124.81,1.61907,1.61907,1.61873,1.61879,107.52,False
'2018-01-17T11:41:00',1.61847,1.61847,1.61808,1.61815,216.33,1.61879,1.61879,1.61838,1.61845,161.77,False
'2018-01-17T11:42:00',1.61815,1.61833,1.61814,1.61819,123.62,1.61847,1.61864,1.61845,1.61851,102.18,True
'2018-01-17T11:43:00',1.61819,1.61842,1.61815,1.6184,109.46,1.6185,1.61873,1.61843,1.61872,84.8,True
'2018-01-17T11:44:00',1.6184,1.61861,1.6184,1.61855,125.14,1.6187,1.61893,1.6187,1.61887,105.29,True
'2018-01-17T11:45:00',1.61856,1.61866,1.61808,1.61816,137.55,1.61886,1.61897,1.61838,1.61848,110.51,False
'2018-01-17T11:46:00',1.61813,1.61818,1.61797,1.61807,111.05,1.61843,1.61847,1.61828,1.61839,109.34,True
'2018-01-17T11:47:00',1.61807,1.61825,1.61799,1.61809,140.17,1.6184,1.61854,1.61829,1.61839,124.93,False
'2018-01-17T11:48:00',1.61809,1.61817,1.61803,1.61812,131.68,1.6184,1.61848,1.61831,1.61842,113.3,True
'2018-01-17T11:49:00',1.61811,1.61826,1.61803,1.61806,116.28,1.61844,1.61857,1.61832,1.61835,111.12,False
'2018-01-17T11:50:00',1.61801,1.61817,1.61792,1.61814,117.46,1.61829,1.6185,1.61818,1.61843,98.02,False
'2018-01-17T11:51:00',1.61813,1.61816,1.61798,1.61812,103.38,1.61844,1.61846,1.61829,1.61843,99.12,True
'2018-01-17T11:52:00',1.61815,1.61821,1.61805,1.61806,87.85,1.61846,1.61853,1.61835,1.61838,95.1,True
'2018-01-17T11:53:00',1.61806,1.61822,1.61799,1.61804,81.47,1.61837,1.61854,1.61831,1.61837,67.72,False
'2018-01-17T11:54:00',1.61804,1.61813,1.61794,1.61794,103.56,1.61837,1.61844,1.61823,1.61824,92.53,False
'2018-01-17T11:55:00',1.61796,1.61812,1.61793,1.61803,75.42,1.61826,1.61843,1.61825,1.61833,60.64,True
'2018-01-17T11:56:00',1.61803,1.61814,1.618,1.61808,89.34,1.61834,1.61845,1.61831,1.61841,63.48,True
'2018-01-17T11:57:00',1.61808,1.61827,1.61808,1.61819,113.64,1.61841,1.61859,1.61841,1.61854,128.92,True
'2018-01-17T11:58:00',1.61819,1.61829,1.61805,1.61823,170.97,1.61851,1.61862,1.61837,1.61856,122.85,False
'2018-01-17T11:59:00',1.61822,1.61827,1.61807,1.61812,118.68,1.61856,1.61861,1.6184,1.61843,106.27,False
'2018-01-17T12:00:00',1.61812,1.6182,1.61804,1.61809,121.26,1.61843,1.61847,1.61836,1.61839,94.85,True
'2018-01-17T12:01:00',1.61809,1.61824,1.6178,1.61787,146.0,1.61839,1.61853,1.61811,1.61816,112.74,False
'2018-01-17T12:02:00',1.61787,1.61796,1.61771,1.61773,90.72,1.61816,1.61824,1.61801,1.61805,54.94,False
'2018-01-17T12:03:00',1.61772,1.6178,1.61765,1.61769,71.85,1.61804,1.61807,1.61797,1.61799,40.07,False
'2018-01-17T12:04:00',1.61767,1.61773,1.61765,1.6177,73.02,1.61797,1.61803,1.61792,1.61798,43.38,False
'2018-01-17T12:05:00',1.6177,1.6177,1.61749,1.61749,60.42,1.618,1.618,1.61776,1.61776,38.0,False
'2018-01-17T12:06:00',1.61753,1.61757,1.61746,1.61754,72.48,1.61776,1.61782,1.61771,1.61779,45.0,True
'2018-01-17T12:07:00',1.61755,1.6177,1.61748,1.61764,102.61,1.61778,1.618,1.61775,1.61795,75.07,False
'2018-01-17T12:08:00',1.61764,1.61767,1.61755,1.61766,55.07,1.61795,1.61796,1.61785,1.61796,33.83,True
'2018-01-17T12:09:00',1.61766,1.61766,1.61743,1.61747,96.59,1.61796,1.61799,1.61774,1.6178,70.75,False
'2018-01-17T12:10:00',1.61748,1.61755,1.61739,1.61746,114.01,1.6178,1.61787,1.61771,1.61777,84.28,True
'2018-01-17T12:11:00',1.61746,1.61761,1.61745,1.61761,84.57,1.61777,1.61791,1.61777,1.61788,72.47,True
'2018-01-17T12:12:00',1.61761,1.61765,1.61741,1.61759,88.99,1.61788,1.61797,1.61774,1.61788,84.39,True
'2018-01-17T12:13:00',1.61755,1.61767,1.61749,1.61762,112.99,1.61789,1.61798,1.6178,1.61795,93.5,False
'2018-01-17T12:14:00',1.61762,1.61768,1.61753,1.61753,106.95,1.61794,1.61796,1.61784,1.61784,80.92,False
'2018-01-17T12:15:00',1.61753,1.6176,1.61751,1.6176,65.43,1.61783,1.61794,1.61781,1.61794,48.88,True
'2018-01-17T12:16:00',1.61763,1.61774,1.61758,1.61759,81.32,1.61795,1.61805,1.61788,1.61788,78.27,False
'2018-01-17T12:17:00',1.61758,1.61771,1.61752,1.61765,88.87,1.61789,1.61801,1.61784,1.61797,66.68,True
'2018-01-17T12:18:00',1.61765,1.61777,1.6176,1.61777,56.74,1.61797,1.61806,1.61791,1.61805,44.32,False
'2018-01-17T12:19:00',1.61777,1.61777,1.6176,1.61769,73.75,1.61806,1.61806,1.6179,1.61801,63.15,False
'2018-01-17T12:20:00',1.61769,1.61773,1.61751,1.61765,179.11,1.61799,1.61805,1.61779,1.61796,145.82,False
'2018-01-17T12:21:00',1.61765,1.61766,1.61702,1.61704,179.84,1.61794,1.61796,1.61735,1.61737,174.57,False
'2018-01-17T12:22:00',1.61702,1.61732,1.61676,1.61702,244.61,1.61736,1.61764,1.61707,1.61728,258.32,False
'2018-01-17T12:23:00',1.61702,1.61728,1.6169,1.61717,158.86,1.61728,1.61758,1.6172,1.61747,170.99,False
'2018-01-17T12:24:00',1.61717,1.61721,1.61707,1.61715,115.8,1.61749,1.61753,1.61735,1.61744,125.38,True
'2018-01-17T12:25:00',1.61717,1.61741,1.61712,1.61721,130.15,1.61745,1.61773,1.61742,1.61752,136.53,False
'2018-01-17T12:26:00',1.61721,1.61721,1.61698,1.61698,74.32,1.61753,1.61753,1.61726,1.6173,74.61,False
'2018-01-17T12:27:00',1.61698,1.61698,1.61664,1.61683,112.89,1.61728,1.61728,1.61697,1.61714,112.9,True
'2018-01-17T12:28:00',1.61681,1.61703,1.61662,1.61662,101.29,1.61713,1.61733,1.61694,1.61694,113.92,False
'2018-01-17T12:29:00',1.61662,1.61676,1.61646,1.61673,128.13,1.61693,1.6171,1.61676,1.61703,124.52,True
'2018-01-17T12:30:00',1.61673,1.61691,1.61664,1.61686,176.46,1.61701,1.61722,1.61694,1.61717,172.74,True
'2018-01-17T12:31:00',1.61683,1.61702,1.61666,1.61702,117.54,1.61717,1.6173,1.61698,1.6173,122.78,False
'2018-01-17T12:32:00',1.61698,1.61702,1.61674,1.61677,109.1,1.61729,1.61729,1.61705,1.61707,117.35,False
'2018-01-17T12:33:00',1.61676,1.61692,1.6166,1.61692,111.18,1.61708,1.61725,1.61692,1.6172,105.21,True
'2018-01-17T12:34:00',1.61691,1.61698,1.61671,1.61698,124.65,1.61721,1.61728,1.61701,1.61728,123.96,True
'2018-01-17T12:35:00',1.61698,1.61717,1.61687,1.61689,146.3,1.61728,1.61745,1.61717,1.61719,154.63,False
'2018-01-17T12:36:00',1.61688,1.61699,1.61664,1.61694,147.42,1.6172,1.61729,1.61695,1.61723,144.66,True
'2018-01-17T12:37:00',1.61693,1.61707,1.61676,1.61685,136.38,1.61724,1.61737,1.61703,1.61715,150.57,False
'2018-01-17T12:38:00',1.61686,1.61694,1.61675,1.6168,88.17,1.61716,1.61726,1.61707,1.61711,92.09,True
'2018-01-17T12:39:00',1.61681,1.61703,1.61666,1.61702,169.35,1.61712,1.61736,1.61695,1.61735,184.18,True
'2018-01-17T12:40:00',1.61707,1.61707,1.61646,1.61668,154.53,1.61738,1.61738,1.61679,1.61699,161.06,False
'2018-01-17T12:41:00',1.61669,1.61669,1.6165,1.61665,114.3,1.61696,1.61699,1.61681,1.61697,89.91,True
'2018-01-17T12:42:00',1.61666,1.61682,1.61665,1.61669,111.57,1.61697,1.61714,1.61696,1.61702,101.25,False
'2018-01-17T12:43:00',1.6167,1.61682,1.61664,1.61682,87.74,1.617,1.61712,1.61694,1.61711,78.44,True
'2018-01-17T12:44:00',1.61681,1.617,1.61681,1.6169,89.0,1.61711,1.6173,1.61711,1.61718,83.59,False
'2018-01-17T12:45:00',1.6169,1.61695,1.61666,1.6167,116.05,1.61718,1.61723,1.61696,1.617,113.94,True
'2018-01-17T12:46:00',1.61675,1.61696,1.61675,1.61689,79.37,1.61707,1.61725,1.61706,1.6172,81.55,True
'2018-01-17T12:47:00',1.61689,1.61698,1.61689,1.61698,33.64,1.61719,1.61728,1.61719,1.61726,35.9,True
'2018-01-17T12:48:00',1.61698,1.61717,1.61698,1.61699,80.51,1.61727,1.61748,1.61725,1.61728,87.74,False
'2018-01-17T12:49:00',1.61701,1.61704,1.6168,1.61688,92.2,1.6173,1.61733,1.61711,1.61717,90.15,True
'2018-01-17T12:50:00',1.61687,1.61709,1.61679,1.61702,69.88,1.61718,1.61734,1.61709,1.61731,84.79,True
'2018-01-17T12:51:00',1.61704,1.61713,1.61702,1.61708,51.75,1.61733,1.61736,1.61727,1.61736,68.43,True
'2018-01-17T12:52:00',1.61708,1.61713,1.61699,1.61699,38.06,1.61737,1.61741,1.61728,1.61728,48.45,False
'2018-01-17T12:53:00',1.61698,1.61701,1.61656,1.61673,95.03,1.61725,1.61729,1.61684,1.61701,88.85,False
'2018-01-17T12:54:00',1.61668,1.61677,1.61623,1.61628,140.75,1.61697,1.61705,1.61651,1.61658,128.9,False
'2018-01-17T12:55:00',1.61628,1.61641,1.61614,1.61622,142.75,1.61658,1.61672,1.61641,1.61654,143.01,False
'2018-01-17T12:56:00',1.61624,1.61628,1.61607,1.61617,108.27,1.61655,1.61658,1.61637,1.61646,90.79,True
'2018-01-17T12:57:00',1.61617,1.61632,1.61585,1.616,110.07,1.61647,1.61663,1.61615,1.61627,110.29,False
'2018-01-17T12:58:00',1.616,1.616,1.6156,1.6157,184.26,1.61626,1.61626,1.6159,1.61601,182.66,False
'2018-01-17T12:59:00',1.6157,1.61585,1.61566,1.61569,122.5,1.61598,1.61614,1.61597,1.61598,127.97,False
'2018-01-17T13:00:00',1.61569,1.61569,1.61551,1.6156,100.4,1.61597,1.61598,1.61582,1.61591,92.86,False
'2018-01-17T13:01:00',1.6156,1.6156,1.61542,1.61547,111.58,1.61591,1.61591,1.61572,1.61576,108.2,True
'2018-01-17T13:02:00',1.61548,1.61562,1.61536,1.61561,201.05,1.61576,1.61594,1.61566,1.61589,167.08,True
'2018-01-17T13:03:00',1.6156,1.61591,1.61556,1.6158,144.94,1.61591,1.61624,1.61585,1.61612,136.88,False
'2018-01-17T13:04:00',1.6158,1.61587,1.61566,1.61585,120.64,1.61611,1.61617,1.61595,1.61616,116.44,True
'2018-01-17T13:05:00',1.61587,1.6159,1.61581,1.61581,78.79,1.61616,1.61619,1.61606,1.61609,83.78,True
'2018-01-17T13:06:00',1.61579,1.6159,1.61575,1.61576,75.44,1.61609,1.6162,1.61605,1.61606,62.56,False
'2018-01-17T13:07:00',1.61579,1.61582,1.61565,1.61582,81.57,1.61607,1.61615,1.61596,1.61613,77.59,True
'2018-01-17T13:08:00',1.61581,1.61583,1.61548,1.6155,113.42,1.61613,1.61614,1.61577,1.61583,98.43,False
'2018-01-17T13:09:00',1.61551,1.61573,1.61548,1.6156,89.55,1.61582,1.61601,1.61579,1.61592,83.34,True
'2018-01-17T13:10:00',1.61561,1.61591,1.61544,1.61586,119.87,1.61591,1.61622,1.61575,1.61617,108.25,True
'2018-01-17T13:11:00',1.61586,1.6161,1.6158,1.61609,120.03,1.61615,1.6164,1.61609,1.61639,114.33,True
'2018-01-17T13:12:00',1.61609,1.61641,1.61603,1.61636,129.63,1.61638,1.6167,1.61633,1.61668,118.66,True
'2018-01-17T13:13:00',1.61638,1.61645,1.61628,1.6163,155.75,1.61669,1.61677,1.61657,1.61657,161.57,True
'2018-01-17T13:14:00',1.61629,1.61652,1.61629,1.61652,116.81,1.61659,1.61684,1.61659,1.61681,111.85,True
'2018-01-17T13:15:00',1.61649,1.6166,1.61639,1.61654,106.99,1.61682,1.61692,1.6167,1.61686,97.33,False
'2018-01-17T13:16:00',1.61659,1.6166,1.61648,1.61653,74.52,1.61691,1.61692,1.61678,1.61683,83.71,True
'2018-01-17T13:17:00',1.61652,1.61668,1.61646,1.61665,78.73,1.61683,1.61698,1.61679,1.61695,80.13,True
'2018-01-17T13:18:00',1.61665,1.61678,1.61639,1.61639,67.7,1.61695,1.61709,1.6167,1.61671,69.55,False
'2018-01-17T13:19:00',1.61641,1.61645,1.61628,1.61636,60.0,1.61672,1.61674,1.61655,1.61665,57.09,False
'2018-01-17T13:20:00',1.61634,1.61642,1.61633,1.61642,43.76,1.61665,1.61673,1.61663,1.61673,41.59,True
'2018-01-17T13:21:00',1.61643,1.61654,1.61643,1.61652,62.81,1.61674,1.61686,1.6167,1.61682,73.39,False
'2018-01-17T13:22:00',1.61651,1.61651,1.61631,1.61635,53.7,1.61683,1.61684,1.61662,1.61666,52.39,False
'2018-01-17T13:23:00',1.61635,1.6164,1.61601,1.61628,130.56,1.61665,1.61669,1.61631,1.6166,149.52,False
'2018-01-17T13:24:00',1.61629,1.61631,1.61617,1.61617,55.21,1.61659,1.61662,1.61647,1.61648,70.9,False
'2018-01-17T13:25:00',1.61617,1.61617,1.61603,1.61615,52.59,1.61647,1.61648,1.61635,1.61644,54.37,True
'2018-01-17T13:26:00',1.61614,1.61639,1.61604,1.61634,88.86,1.61645,1.61668,1.61633,1.61666,93.44,True
'2018-01-17T13:27:00',1.61634,1.61643,1.61623,1.61643,97.28,1.61666,1.61674,1.61655,1.61672,103.04,True
'2018-01-17T13:28:00',1.61645,1.61653,1.61624,1.61632,69.79,1.61671,1.61682,1.61655,1.61662,80.96,False
'2018-01-17T13:29:00',1.61633,1.61648,1.61618,1.61631,79.17,1.61665,1.61677,1.6165,1.61664,97.78,False
'2018-01-17T13:30:00',1.61631,1.61631,1.61598,1.61607,78.67,1.61662,1.61662,1.61629,1.61637,74.16,False
'2018-01-17T13:31:00',1.61605,1.6161,1.61601,1.61604,68.11,1.61636,1.6164,1.61632,1.61633,73.74,True
'2018-01-17T13:32:00',1.61601,1.61613,1.616,1.61601,33.49,1.61633,1.61646,1.61631,1.61631,32.25,False
'2018-01-17T13:33:00',1.61601,1.61601,1.61572,1.61582,73.79,1.6163,1.61632,1.61603,1.61614,64.4,False
'2018-01-17T13:34:00',1.61583,1.61595,1.61577,1.61586,73.62,1.61613,1.61624,1.61609,1.61616,84.27,False
'2018-01-17T13:35:00',1.61586,1.61586,1.61518,1.61521,157.04,1.61615,1.61615,1.61548,1.61554,144.91,False
'2018-01-17T13:36:00',1.61523,1.6156,1.61516,1.61556,100.85,1.61555,1.6159,1.61544,1.61586,115.3,True
'2018-01-17T13:37:00',1.61556,1.6156,1.61536,1.61547,82.49,1.61585,1.61591,1.61567,1.61577,84.17,True
'2018-01-17T13:38:00',1.61546,1.61581,1.61545,1.61575,83.92,1.61577,1.6161,1.61576,1.61604,85.47,True
'2018-01-17T13:39:00',1.61576,1.61607,1.61575,1.61605,85.44,1.61604,1.61635,1.61604,1.61632,104.02,True
'2018-01-17T13:40:00',1.61604,1.61616,1.61584,1.61606,115.04,1.6163,1.61646,1.61614,1.61636,137.5,True
'2018-01-17T13:41:00',1.61606,1.61635,1.61604,1.61627,145.58,1.61638,1.61667,1.61633,1.61657,166.54,False
'2018-01-17T13:42:00',1.61624,1.61634,1.6158,1.6158,146.62,1.61656,1.61661,1.61609,1.61609,138.41,False
'2018-01-17T13:43:00',1.61579,1.61604,1.61578,1.61602,101.42,1.61609,1.61637,1.61609,1.61632,104.03,True
'2018-01-17T13:44:00',1.61605,1.61605,1.61576,1.61581,82.41,1.61635,1.61636,1.61606,1.6161,86.21,False
'2018-01-17T13:45:00',1.61585,1.61594,1.61572,1.61586,98.97,1.61612,1.61624,1.61603,1.61617,105.58,True
'2018-01-17T13:46:00',1.61585,1.61601,1.61573,1.61588,105.36,1.61616,1.61632,1.61606,1.61619,101.88,True
'2018-01-17T13:47:00',1.61587,1.61623,1.61587,1.61605,113.44,1.61619,1.61656,1.61619,1.61635,115.05,True
'2018-01-17T13:48:00',1.61603,1.61633,1.61601,1.61614,103.05,1.61635,1.61664,1.61632,1.61646,122.23,False
'2018-01-17T13:49:00',1.61613,1.61622,1.61605,1.61614,68.68,1.61644,1.61653,1.61637,1.61644,73.5,True
'2018-01-17T13:50:00',1.61614,1.61624,1.616,1.61617,102.24,1.61644,1.61654,1.6163,1.61647,119.7,True
'2018-01-17T13:51:00',1.61617,1.61629,1.61614,1.61621,66.24,1.61647,1.61659,1.61646,1.61654,77.36,False
'2018-01-17T13:52:00',1.61621,1.61626,1.61615,1.61625,66.92,1.61651,1.61656,1.61644,1.61656,71.94,True
'2018-01-17T13:53:00',1.61625,1.61641,1.61607,1.61609,99.92,1.61655,1.61669,1.61638,1.61641,113.54,False
'2018-01-17T13:54:00',1.61611,1.61621,1.61594,1.61621,94.44,1.61642,1.61649,1.61626,1.61649,112.54,True
'2018-01-17T13:55:00',1.61619,1.61631,1.61612,1.61621,104.5,1.61649,1.61662,1.61641,1.6165,127.04,False
'2018-01-17T13:56:00',1.61623,1.61632,1.61612,1.61617,99.85,1.61653,1.6166,1.61644,1.61647,105.79,False
'2018-01-17T13:57:00',1.61618,1.6162,1.61592,1.61592,122.29,1.61647,1.61649,1.61622,1.61622,137.0,False
'2018-01-17T13:58:00',1.61591,1.61598,1.61575,1.61585,162.71,1.6162,1.6163,1.61607,1.61614,144.06,False
'2018-01-17T13:59:00',1.61584,1.61589,1.6157,1.61589,84.82,1.61615,1.61618,1.616,1.61618,93.69,True
'2018-01-17T14:00:00',1.61589,1.61608,1.6152,1.61522,207.46,1.61618,1.6164,1.61549,1.61553,197.29,False
'2018-01-17T14:01:00',1.61521,1.61554,1.61518,1.61546,192.24,1.61554,1.61586,1.61545,1.61576,189.69,True
'2018-01-17T14:02:00',1.61545,1.61565,1.6153,1.61561,112.0,1.61577,1.61593,1.61562,1.61591,141.3,True
'2018-01-17T14:03:00',1.6156,1.61571,1.61544,1.61555,137.59,1.61591,1.61604,1.61573,1.61588,164.39,False
'2018-01-17T14:04:00',1.61554,1.61557,1.61541,1.61544,91.07,1.61587,1.61589,1.61574,1.61577,94.68,False
'2018-01-17T14:05:00',1.61545,1.61551,1.6151,1.6151,157.55,1.61576,1.61581,1.61539,1.61539,132.32,False
'2018-01-17T14:06:00',1.61508,1.6153,1.615,1.61503,202.81,1.61539,1.61562,1.61531,1.61534,174.83,True
'2018-01-17T14:07:00',1.615,1.61541,1.61499,1.61524,205.72,1.61531,1.61573,1.61527,1.61556,203.19,True
'2018-01-17T14:08:00',1.61528,1.61546,1.61516,1.61518,129.61,1.61558,1.61575,1.61546,1.61548,145.27,True
'2018-01-17T14:09:00',1.61518,1.61546,1.61507,1.61544,92.71,1.61547,1.61576,1.61539,1.61575,103.75,True
'2018-01-17T14:10:00',1.61544,1.61554,1.61518,1.61523,143.29,1.61574,1.61585,1.6155,1.61555,143.69,True
'2018-01-17T14:11:00',1.61523,1.61584,1.61523,1.6158,145.05,1.61554,1.61611,1.61554,1.61608,177.55,True
'2018-01-17T14:12:00',1.61578,1.61585,1.61477,1.61478,239.55,1.61604,1.61616,1.6151,1.61512,210.07,False
'2018-01-17T14:13:00',1.61483,1.61503,1.61453,1.61497,268.94,1.61519,1.61535,1.61483,1.61527,237.49,True
'2018-01-17T14:14:00',1.61503,1.61537,1.61491,1.61518,196.29,1.61533,1.61563,1.6152,1.61546,193.32,True
'2018-01-17T14:15:00',1.61513,1.61539,1.61497,1.61526,150.19,1.61545,1.61572,1.61527,1.61556,177.91,False
'2018-01-17T14:16:00',1.61526,1.61538,1.61515,1.6152,148.37,1.61557,1.61569,1.61546,1.61553,167.3,False
'2018-01-17T14:17:00',1.6152,1.61536,1.61506,1.61515,98.72,1.61553,1.61564,1.61539,1.61547,101.16,True
'2018-01-17T14:18:00',1.61517,1.61547,1.6151,1.61537,149.35,1.61546,1.61574,1.61539,1.61566,167.57,True
'2018-01-17T14:19:00',1.61537,1.61551,1.61531,1.6154,91.34,1.61566,1.61582,1.61562,1.61568,81.1,True
'2018-01-17T14:20:00',1.61539,1.61558,1.6153,1.61555,97.8,1.61566,1.6159,1.6156,1.61584,103.19,False
'2018-01-17T14:21:00',1.61556,1.61556,1.61512,1.61512,142.47,1.61583,1.61584,1.61538,1.61538,125.75,False
'2018-01-17T14:22:00',1.61512,1.61513,1.61489,1.6151,109.47,1.61539,1.61544,1.61519,1.6154,107.75,True
'2018-01-17T14:23:00',1.61513,1.61516,1.6149,1.61494,119.13,1.61542,1.61547,1.61522,1.61524,135.67,False
'2018-01-17T14:24:00',1.61496,1.61513,1.61477,1.61512,139.91,1.61524,1.61544,1.61508,1.61544,135.15,True
'2018-01-17T14:25:00',1.61512,1.61516,1.61502,1.61512,80.06,1.61544,1.61548,1.61532,1.61545,94.17,True
'2018-01-17T14:26:00',1.61512,1.6153,1.61506,1.61521,88.3,1.61545,1.61559,1.61538,1.61553,103.57,True
'2018-01-17T14:27:00',1.61522,1.61538,1.61498,1.61501,120.98,1.61553,1.61569,1.61529,1.61529,127.34,False
'2018-01-17T14:28:00',1.61501,1.61517,1.61499,1.61517,40.66,1.61529,1.61549,1.61529,1.61549,37.35,True
'2018-01-17T14:29:00',1.6152,1.61543,1.61516,1.61538,107.63,1.61549,1.61575,1.61545,1.61569,127.15,True
'2018-01-17T14:30:00',1.61538,1.61557,1.61528,1.61557,100.29,1.61571,1.61587,1.61556,1.61585,127.77,True
'2018-01-17T14:31:00',1.61558,1.61581,1.6155,1.61581,130.8,1.61585,1.61611,1.61579,1.61611,123.97,True
'2018-01-17T14:32:00',1.61585,1.61593,1.61569,1.61569,134.02,1.61613,1.61623,1.616,1.61602,126.68,False
'2018-01-17T14:33:00',1.6157,1.61591,1.6157,1.61581,102.54,1.61602,1.6162,1.61602,1.61613,106.47,True
'2018-01-17T14:34:00',1.61579,1.61627,1.61569,1.61611,221.12,1.6161,1.6166,1.61602,1.61643,240.8,True
'2018-01-17T14:35:00',1.61612,1.61644,1.61592,1.61638,200.11,1.61642,1.61676,1.61624,1.6167,198.29,True
'2018-01-17T14:36:00',1.61635,1.61645,1.61618,1.61642,112.68,1.61669,1.61678,1.61651,1.61674,112.62,False
'2018-01-17T14:37:00',1.61642,1.61643,1.61623,1.61627,116.2,1.61672,1.61672,1.61655,1.61657,110.15,False
'2018-01-17T14:38:00',1.61625,1.61628,1.61607,1.61626,105.28,1.61655,1.61659,1.61638,1.61654,103.99,True
'2018-01-17T14:39:00',1.61625,1.6163,1.61615,1.61623,94.08,1.61654,1.61662,1.61643,1.61653,88.86,False
'2018-01-17T14:40:00',1.61622,1.61627,1.61593,1.61598,86.94,1.61653,1.61659,1.61623,1.61629,78.83,False
'2018-01-17T14:41:00',1.61597,1.61616,1.61594,1.6161,126.58,1.61628,1.61653,1.61626,1.61643,100.01,True
'2018-01-17T14:42:00',1.61613,1.6164,1.61602,1.61636,110.2,1.61645,1.61672,1.61636,1.61669,93.71,True
'2018-01-17T14:43:00',1.61637,1.6167,1.61637,1.61655,162.43,1.61669,1.61699,1.61669,1.61689,141.67,False
'2018-01-17T14:44:00',1.61656,1.61663,1.61638,1.61659,107.78,1.61688,1.61695,1.61668,1.61691,106.56,True
'2018-01-17T14:45:00',1.61664,1.61672,1.61636,1.61638,160.17,1.6169,1.61704,1.61669,1.61673,131.15,False
'2018-01-17T14:46:00',1.61638,1.61658,1.61629,1.61643,141.55,1.61672,1.61691,1.61662,1.61674,129.26,True
'2018-01-17T14:47:00',1.61641,1.61664,1.61636,1.61652,120.02,1.61673,1.61696,1.61667,1.61683,99.74,False
'2018-01-17T14:48:00',1.61652,1.61652,1.61639,1.61639,91.18,1.61684,1.61684,1.6167,1.61673,73.09,True
'2018-01-17T14:49:00',1.61641,1.61656,1.61638,1.61639,104.67,1.61676,1.61689,1.61673,1.61674,83.73,False
'2018-01-17T14:50:00',1.61638,1.6164,1.61628,1.61636,90.09,1.61674,1.61674,1.61663,1.61669,85.1,True
'2018-01-17T14:51:00',1.61636,1.61685,1.61629,1.61682,149.33,1.61669,1.61716,1.61662,1.61713,135.89,True
'2018-01-17T14:52:00',1.61682,1.6169,1.61659,1.61661,182.95,1.61711,1.61722,1.6169,1.61691,161.27,False
'2018-01-17T14:53:00',1.61663,1.61665,1.61646,1.61654,130.46,1.61691,1.61696,1.61674,1.61684,132.71,True
'2018-01-17T14:54:00',1.61653,1.61685,1.61645,1.61684,172.76,1.61684,1.61715,1.61676,1.61714,167.61,True
'2018-01-17T14:55:00',1.61686,1.61688,1.6166,1.6166,114.03,1.61714,1.6172,1.61692,1.61692,117.23,False
'2018-01-17T14:56:00',1.61665,1.61678,1.61658,1.61673,129.06,1.61695,1.61709,1.61688,1.61704,117.85,False
'2018-01-17T14:57:00',1.61673,1.61675,1.61653,1.61675,147.04,1.61706,1.61708,1.61681,1.61708,129.09,False
'2018-01-17T14:58:00',1.61674,1.61675,1.61649,1.61661,176.63,1.61705,1.61706,1.61676,1.6169,146.39,True
'2018-01-17T14:59:00',1.6166,1.61698,1.6166,1.61675,141.83,1.6169,1.61729,1.61687,1.61705,120.77,False
'2018-01-17T15:00:00',1.61675,1.61691,1.6167,1.6167,177.7,1.61705,1.61721,1.61699,1.61703,148.66,False
'2018-01-17T15:01:00',1.6167,1.61675,1.61626,1.61646,184.22,1.61701,1.61705,1.61652,1.61676,160.23,True
'2018-01-17T15:02:00',1.61645,1.61679,1.61644,1.61674,127.94,1.61677,1.61707,1.61676,1.61701,135.75,True
'2018-01-17T15:03:00',1.61674,1.61702,1.6167,1.61696,117.89,1.61701,1.61729,1.61699,1.61727,111.17,True
'2018-01-17T15:04:00',1.61696,1.61708,1.61691,1.61704,102.78,1.61727,1.61737,1.61722,1.61734,97.83,True
'2018-01-17T15:05:00',1.61703,1.61724,1.61694,1.61702,126.42,1.61734,1.61754,1.61725,1.61732,141.31,False
'2018-01-17T15:06:00',1.61699,1.61724,1.61693,1.61706,134.49,1.61727,1.61751,1.61724,1.61731,112.32,False
'2018-01-17T15:07:00',1.61706,1.61716,1.61689,1.61693,122.18,1.61731,1.61744,1.61721,1.61725,108.38,False
'2018-01-17T15:08:00',1.61696,1.61708,1.61686,1.61699,96.1,1.61727,1.61739,1.61715,1.61728,90.33,False
'2018-01-17T15:09:00',1.61698,1.61701,1.61686,1.61691,116.75,1.61728,1.61732,1.61718,1.6172,95.15,True
'2018-01-17T15:10:00',1.61689,1.61737,1.61685,1.61718,171.67,1.61719,1.61764,1.61716,1.61749,158.95,False
'2018-01-17T15:11:00',1.61719,1.61719,1.61691,1.61699,125.1,1.61749,1.61749,1.61722,1.61728,100.42,True
'2018-01-17T15:12:00',1.61696,1.61741,1.61696,1.61717,130.95,1.61729,1.61771,1.61727,1.61746,130.36,False
'2018-01-17T15:13:00',1.6172,1.61734,1.61704,1.6172,129.96,1.6175,1.61765,1.61736,1.61751,118.56,True
'2018-01-17T15:14:00',1.61721,1.61766,1.61721,1.61748,132.21,1.61751,1.61796,1.61751,1.61781,131.37,False
'2018-01-17T15:15:00',1.6175,1.6175,1.61713,1.61733,186.21,1.61781,1.61781,1.61748,1.6176,176.78,False
'2018-01-17T15:16:00',1.61735,1.61746,1.61723,1.61741,141.63,1.61764,1.61777,1.61753,1.61769,126.53,True
'2018-01-17T15:17:00',1.6174,1.61799,1.61737,1.61783,182.9,1.61771,1.61828,1.61767,1.61815,187.31,True
'2018-01-17T15:18:00',1.61785,1.61802,1.61731,1.61755,220.52,1.61815,1.61833,1.61776,1.61781,204.35,False
'2018-01-17T15:19:00',1.61759,1.61763,1.61733,1.61745,138.37,1.61789,1.61792,1.61763,1.61772,144.77,False
'2018-01-17T15:20:00',1.61744,1.6176,1.61733,1.61755,98.91,1.61772,1.61791,1.61764,1.6179,93.5,True
'2018-01-17T15:21:00',1.61756,1.61763,1.61747,1.61751,105.11,1.61791,1.61794,1.61777,1.61784,114.47,False
'2018-01-17T15:22:00',1.6175,1.61755,1.61728,1.61738,113.88,1.61784,1.61787,1.6176,1.61768,101.69,True
'2018-01-17T15:23:00',1.61742,1.61763,1.6174,1.61748,150.87,1.61772,1.61795,1.61771,1.6178,139.13,True
'2018-01-17T15:24:00',1.6175,1.61772,1.61749,1.61755,152.09,1.6178,1.61802,1.6178,1.61786,138.19,False
'2018-01-17T15:25:00',1.61754,1.61771,1.61743,1.61771,130.31,1.61787,1.61802,1.61768,1.61799,121.57,True
'2018-01-17T15:26:00',1.6177,1.6178,1.61766,1.61766,75.48,1.61799,1.6181,1.61797,1.61798,73.25,False
'2018-01-17T15:27:00',1.61768,1.61773,1.61753,1.61754,61.02,1.61798,1.61803,1.61785,1.61785,57.11,False
'2018-01-17T15:28:00',1.61753,1.61758,1.61713,1.61724,225.2,1.61786,1.61788,1.61743,1.61756,170.81,False
'2018-01-17T15:29:00',1.61725,1.61736,1.61719,1.61728,97.81,1.61755,1.61764,1.61748,1.61761,76.86,False
'2018-01-17T15:30:00',1.61728,1.61734,1.61716,1.61732,159.91,1.61761,1.61765,1.61745,1.61761,125.25,True
'2018-01-17T15:31:00',1.6173,1.61739,1.61685,1.61702,173.3,1.61758,1.61766,1.61713,1.61733,153.22,False
'2018-01-17T15:32:00',1.61703,1.61729,1.617,1.6171,154.85,1.61733,1.6176,1.61732,1.6174,159.87,False
'2018-01-17T15:33:00',1.6171,1.6171,1.61678,1.61679,164.42,1.61743,1.61743,1.61709,1.61711,129.48,True
'2018-01-17T15:34:00',1.6168,1.61729,1.6168,1.61723,173.12,1.61711,1.6176,1.61711,1.61754,169.38,True
'2018-01-17T15:35:00',1.61726,1.61735,1.61719,1.61727,167.83,1.61754,1.61766,1.61749,1.61758,171.49,True
'2018-01-17T15:36:00',1.61728,1.61758,1.61717,1.61754,150.16,1.61761,1.61787,1.6175,1.61783,146.56,True
'2018-01-17T15:37:00',1.61754,1.61769,1.61748,1.61769,145.36,1.61783,1.61797,1.61778,1.61796,135.47,True
'2018-01-17T15:38:00',1.61765,1.61789,1.61763,1.61778,140.48,1.61797,1.61818,1.61794,1.61807,167.56,False
'2018-01-17T15:39:00',1.61776,1.61783,1.61737,1.61742,134.17,1.61808,1.61814,1.6177,1.61772,136.28,False
'2018-01-17T15:40:00',1.6174,1.61751,1.61733,1.61748,168.44,1.61773,1.61783,1.61764,1.6178,173.46,True
'2018-01-17T15:41:00',1.61748,1.61761,1.61744,1.61749,172.57,1.61777,1.61795,1.61775,1.6178,171.93,False
'2018-01-17T15:42:00',1.61749,1.61757,1.61733,1.61738,204.12,1.6178,1.61784,1.61764,1.6177,185.99,False
'2018-01-17T15:43:00',1.61738,1.61755,1.61735,1.61741,133.44,1.6177,1.61781,1.61766,1.61771,119.73,False
'2018-01-17T15:44:00',1.61742,1.61745,1.61713,1.61726,189.68,1.61771,1.61776,1.61743,1.61755,154.29,True
'2018-01-17T15:45:00',1.61726,1.61748,1.61719,1.6174,121.81,1.61757,1.61776,1.61748,1.61771,133.08,False
'2018-01-17T15:46:00',1.61741,1.61743,1.61715,1.61724,160.98,1.61774,1.61774,1.61746,1.61755,168.98,True
'2018-01-17T15:47:00',1.61726,1.61754,1.61724,1.61746,104.43,1.61756,1.61781,1.61756,1.61778,120.12,False
'2018-01-17T15:48:00',1.61746,1.61753,1.61726,1.61727,173.61,1.61778,1.6178,1.61758,1.6176,151.77,False
'2018-01-17T15:49:00',1.61732,1.61742,1.61686,1.61691,223.34,1.61764,1.61772,1.61718,1.61722,192.33,False
'2018-01-17T15:50:00',1.6169,1.61698,1.61673,1.61692,185.87,1.61722,1.61731,1.61704,1.61722,207.38,False
'2018-01-17T15:51:00',1.61695,1.61698,1.61674,1.6168,164.95,1.61725,1.6173,1.61704,1.61708,150.77,False
'2018-01-17T15:52:00',1.61683,1.61693,1.61673,1.61678,155.33,1.61709,1.61722,1.61702,1.61708,124.77,True
'2018-01-17T15:53:00',1.61675,1.61698,1.61673,1.61693,150.73,1.61703,1.61726,1.61701,1.61722,127.82,False
'2018-01-17T15:54:00',1.61692,1.61696,1.61676,1.6168,104.78,1.61722,1.61727,1.61704,1.61708,111.99,True
'2018-01-17T15:55:00',1.6168,1.61708,1.6168,1.61704,148.53,1.61712,1.61739,1.6171,1.61728,183.7,False
'2018-01-17T15:56:00',1.61702,1.61704,1.61684,1.61694,91.47,1.61727,1.6173,1.61714,1.61719,79.42,False
'2018-01-17T15:57:00',1.61694,1.61703,1.61686,1.61698,89.07,1.6172,1.61732,1.61715,1.61728,95.13,False
'2018-01-17T15:58:00',1.61698,1.61698,1.61657,1.6166,91.72,1.61727,1.61727,1.61688,1.61688,93.13,True
'2018-01-17T15:59:00',1.6166,1.61715,1.61655,1.61707,136.6,1.61693,1.61755,1.61686,1.61739,144.2,True
'2018-01-17T16:00:00',1.61707,1.61723,1.61675,1.61718,290.77,1.61739,1.61767,1.61711,1.61752,305.96,True
'2018-01-17T16:01:00',1.61715,1.61746,1.617,1.6174,235.94,1.61749,1.61785,1.61739,1.61767,213.33,False
'2018-01-17T16:02:00',1.61742,1.61742,1.61677,1.61683,202.6,1.61767,1.61767,1.61708,1.61715,188.28,False
'2018-01-17T16:03:00',1.61684,1.61696,1.61673,1.61692,225.45,1.61715,1.61726,1.61702,1.61721,237.19,True
'2018-01-17T16:04:00',1.6169,1.61707,1.61677,1.61694,192.96,1.61722,1.61738,1.61707,1.61726,206.83,True
'2018-01-17T16:05:00',1.61692,1.61755,1.6169,1.61749,170.93,1.61724,1.61785,1.6172,1.6178,212.61,False
'2018-01-17T16:06:00',1.61749,1.61751,1.61715,1.61718,122.66,1.61781,1.61785,1.61747,1.61748,136.82,False
'2018-01-17T16:07:00',1.61724,1.61724,1.61696,1.61703,178.44,1.61752,1.61752,1.61728,1.61731,164.34,True
'2018-01-17T16:08:00',1.61702,1.61747,1.61692,1.61747,195.98,1.61732,1.61773,1.61719,1.61771,180.49,True
'2018-01-17T16:09:00',1.61744,1.61755,1.61735,1.61735,161.86,1.61771,1.61783,1.61766,1.61766,153.91,False
'2018-01-17T16:10:00',1.61735,1.61744,1.6171,1.61717,180.11,1.61766,1.61775,1.61742,1.61749,151.2,False
'2018-01-17T16:11:00',1.61721,1.61738,1.61711,1.61738,183.01,1.61751,1.61768,1.61742,1.61767,194.53,False
'2018-01-17T16:12:00',1.61734,1.61734,1.61705,1.6172,174.93,1.61766,1.61766,1.61734,1.61752,166.25,False
'2018-01-17T16:13:00',1.61722,1.61731,1.61709,1.61709,110.63,1.61752,1.61761,1.61738,1.6174,101.97,True
'2018-01-17T16:14:00',1.61709,1.61731,1.61696,1.61724,148.86,1.6174,1.61762,1.61726,1.61754,128.24,True
'2018-01-17T16:15:00',1.61724,1.61751,1.61709,1.61742,159.12,1.61748,1.61782,1.61737,1.61772,135.51,True
'2018-01-17T16:16:00',1.61741,1.61757,1.61728,1.61737,193.4,1.61772,1.61787,1.61759,1.61769,166.69,False
'2018-01-17T16:17:00',1.61741,1.61745,1.61721,1.61728,183.09,1.61773,1.61776,1.6175,1.61758,180.57,False
'2018-01-17T16:18:00',1.61728,1.61737,1.61719,1.61727,147.02,1.61758,1.61767,1.61746,1.61757,126.03,True
'2018-01-17T16:19:00',1.61727,1.61757,1.61715,1.61715,179.51,1.61756,1.61787,1.61744,1.61747,175.7,False
'2018-01-17T16:20:00',1.61726,1.61736,1.61717,1.61729,127.48,1.61758,1.61765,1.61747,1.61759,129.38,False
'2018-01-17T16:21:00',1.61729,1.61729,1.61697,1.61698,125.32,1.61759,1.61759,1.61725,1.61726,101.71,False
'2018-01-17T16:22:00',1.61697,1.61718,1.61676,1.61715,188.69,1.61726,1.61752,1.61702,1.61745,148.07,True
'2018-01-17T16:23:00',1.61715,1.61751,1.61706,1.61742,142.05,1.61745,1.61783,1.61737,1.61773,155.63,False
'2018-01-17T16:24:00',1.61742,1.61751,1.61722,1.61736,155.1,1.61775,1.61781,1.61751,1.6177,153.18,True
'2018-01-17T16:25:00',1.61734,1.61774,1.61726,1.61766,190.63,1.61764,1.61807,1.61756,1.61802,206.47,True
'2018-01-17T16:26:00',1.61769,1.61776,1.61757,1.61769,178.95,1.61801,1.61806,1.61788,1.61798,181.04,True
'2018-01-17T16:27:00',1.61769,1.61801,1.61755,1.61801,160.0,1.61802,1.61831,1.61787,1.61831,191.65,True
'2018-01-17T16:28:00',1.61802,1.6183,1.61795,1.61813,252.76,1.61833,1.61862,1.61828,1.61845,270.06,False
'2018-01-17T16:29:00',1.61811,1.61823,1.618,1.6181,152.12,1.61845,1.61852,1.61829,1.6184,165.53,True
'2018-01-17T16:30:00',1.6181,1.61841,1.61798,1.61835,174.47,1.6184,1.61874,1.61827,1.61861,156.08,True
'2018-01-17T16:31:00',1.61836,1.61861,1.61815,1.61822,236.67,1.61861,1.61891,1.61843,1.61851,195.92,False
'2018-01-17T16:32:00',1.61823,1.61847,1.61807,1.61808,195.47,1.61851,1.61879,1.61839,1.61841,185.22,False
'2018-01-17T16:33:00',1.61808,1.61822,1.61787,1.61792,176.56,1.61841,1.61854,1.61818,1.61821,141.07,False
'2018-01-17T16:34:00',1.6179,1.61805,1.61778,1.61783,170.4,1.6182,1.61837,1.61806,1.61812,139.2,True
'2018-01-17T16:35:00',1.61785,1.61809,1.61785,1.61807,172.6,1.61812,1.6184,1.6181,1.61837,145.97,True
'2018-01-17T16:36:00',1.61806,1.61811,1.61792,1.61795,136.4,1.61837,1.61841,1.61824,1.61826,110.06,True
'2018-01-17T16:37:00',1.61796,1.61828,1.61795,1.61828,134.42,1.61826,1.61861,1.61826,1.6186,120.45,True
'2018-01-17T16:38:00',1.61827,1.61883,1.61817,1.61874,178.83,1.61859,1.61916,1.61848,1.61907,176.07,False
'2018-01-17T16:39:00',1.61876,1.61876,1.61833,1.61839,157.8,1.61906,1.61906,1.61865,1.6187,138.47,False
'2018-01-17T16:40:00',1.61839,1.61874,1.61839,1.61863,130.19,1.6187,1.61905,1.6187,1.61893,137.78,False
'2018-01-17T16:41:00',1.61862,1.61868,1.61845,1.61845,138.26,1.61893,1.61898,1.61876,1.61876,129.87,False
'2018-01-17T16:42:00',1.6185,1.61864,1.61838,1.6185,125.81,1.61883,1.61895,1.61871,1.61881,113.59,False
'2018-01-17T16:43:00',1.6185,1.61853,1.61836,1.61846,106.63,1.61882,1.61884,1.61866,1.61876,98.49,True
'2018-01-17T16:44:00',1.61845,1.61854,1.61822,1.61837,156.3,1.61876,1.61887,1.61852,1.61868,131.36,True
'2018-01-17T16:45:00',1.61837,1.61858,1.61831,1.61856,130.06,1.61869,1.61887,1.61862,1.61887,132.19,True
'2018-01-17T16:46:00',1.61856,1.61879,1.61845,1.61879,114.65,1.61887,1.61909,1.61876,1.61909,114.76,True
'2018-01-17T16:47:00',1.61877,1.61896,1.61872,1.61886,134.58,1.61907,1.61923,1.61902,1.61918,138.34,True
'2018-01-17T16:48:00',1.61885,1.61911,1.61863,1.61873,129.25,1.61917,1.61941,1.61892,1.61899,123.26,False
'2018-01-17T16:49:00',1.61873,1.61889,1.61864,1.61878,109.5,1.619,1.61918,1.61893,1.61907,103.46,False
'2018-01-17T16:50:00',1.61876,1.61878,1.61859,1.6187,79.42,1.61905,1.61905,1.6189,1.61903,87.9,True
'2018-01-17T16:51:00',1.61866,1.61882,1.61845,1.61875,132.91,1.61898,1.61913,1.61874,1.61902,124.96,True
'2018-01-17T16:52:00',1.61876,1.61903,1.61875,1.61881,151.63,1.61902,1.61933,1.61902,1.61911,133.8,True
'2018-01-17T16:53:00',1.61882,1.61938,1.61876,1.61897,167.59,1.61911,1.61969,1.61905,1.61925,152.65,False
'2018-01-17T16:54:00',1.61896,1.61925,1.61879,1.61913,146.75,1.61925,1.61955,1.61907,1.61943,134.71,False
'2018-01-17T16:55:00',1.61913,1.61922,1.61883,1.61889,145.62,1.61946,1.6195,1.61914,1.6192,143.35,False
'2018-01-17T16:56:00',1.61892,1.61902,1.61882,1.61885,136.1,1.61925,1.61933,1.61909,1.61912,105.4,True
'2018-01-17T16:57:00',1.61886,1.61905,1.6187,1.61882,202.1,1.61912,1.61935,1.619,1.6191,213.14,True
'2018-01-17T16:58:00',1.61883,1.61916,1.61868,1.61889,295.09,1.61914,1.61947,1.61898,1.61921,279.18,False
'2018-01-17T16:59:00',1.61889,1.61897,1.61862,1.61876,245.24,1.61918,1.61929,1.61896,1.61906,222.57,False
'2018-01-17T17:00:00',1.6188,1.61886,1.61852,1.61868,305.94,1.61906,1.61918,1.61882,1.61897,239.94,True
'2018-01-17T17:01:00',1.6187,1.61887,1.61854,1.61863,296.19,1.61902,1.61919,1.61886,1.61896,276.76,False
'2018-01-17T17:02:00',1.61868,1.61886,1.61842,1.61842,161.48,1.61901,1.61919,1.61869,1.6187,185.05,False
'2018-01-17T17:03:00',1.61846,1.61858,1.61823,1.61826,192.33,1.6187,1.6189,1.61849,1.6185,158.31,False
'2018-01-17T17:04:00',1.61825,1.61833,1.61811,1.61811,162.96,1.6185,1.61862,1.61838,1.61838,148.28,False
'2018-01-17T17:05:00',1.61811,1.61831,1.61811,1.61828,157.61,1.61838,1.61862,1.61838,1.61858,143.07,True
'2018-01-17T17:06:00',1.6183,1.61832,1.6181,1.61823,112.26,1.61859,1.61862,1.6184,1.61852,112.19,False
'2018-01-17T17:07:00',1.61823,1.6183,1.61805,1.61825,130.69,1.61852,1.61862,1.61838,1.61855,132.69,True
'2018-01-17T17:08:00',1.6183,1.61839,1.61822,1.61832,168.14,1.61859,1.61872,1.61851,1.61862,175.05,False
'2018-01-17T17:09:00',1.61833,1.61839,1.61828,1.61832,123.13,1.61861,1.6187,1.61857,1.61861,125.09,True
'2018-01-17T17:10:00',1.61831,1.61876,1.61831,1.61848,222.07,1.61862,1.61908,1.61861,1.61881,225.78,False
'2018-01-17T17:11:00',1.61849,1.61859,1.61829,1.61832,166.01,1.61881,1.6189,1.61861,1.61864,188.57,False
'2018-01-17T17:12:00',1.61836,1.61837,1.61804,1.61819,158.11,1.61865,1.61867,1.61835,1.61848,144.79,True
'2018-01-17T17:13:00',1.61817,1.61837,1.61805,1.61819,188.7,1.61848,1.61869,1.61836,1.61851,168.44,False
'2018-01-17T17:14:00',1.61819,1.61834,1.618,1.61825,239.88,1.6185,1.61868,1.61833,1.6186,206.56,True
'2018-01-17T17:15:00',1.61824,1.61837,1.61803,1.6181,194.8,1.61856,1.61873,1.61846,1.61852,208.79,False
'2018-01-17T17:16:00',1.61811,1.61838,1.61797,1.61826,132.05,1.61851,1.61868,1.61832,1.61854,145.85,True
'2018-01-17T17:17:00',1.61827,1.61839,1.61816,1.61831,133.9,1.61854,1.6187,1.61846,1.61862,150.57,False
'2018-01-17T17:18:00',1.61831,1.61839,1.61825,1.61834,149.61,1.61861,1.6187,1.61856,1.61865,151.64,True
'2018-01-17T17:19:00',1.61832,1.6185,1.61828,1.6185,149.6,1.61864,1.61879,1.61857,1.61879,127.84,True
'2018-01-17T17:20:00',1.61851,1.61852,1.61822,1.61823,125.06,1.6188,1.61881,1.61853,1.61853,122.79,False
'2018-01-17T17:21:00',1.61826,1.61841,1.61819,1.61822,166.13,1.61856,1.61871,1.6185,1.61854,149.26,True
'2018-01-17T17:22:00',1.61822,1.61847,1.61821,1.61829,111.52,1.61854,1.61876,1.61851,1.61859,100.42,False
'2018-01-17T17:23:00',1.61829,1.61843,1.61829,1.61843,125.32,1.61859,1.61873,1.61859,1.61873,106.53,False
'2018-01-17T17:24:00',1.61842,1.61842,1.61807,1.61811,211.05,1.61872,1.61872,1.61838,1.61843,178.23,False
'2018-01-17T17:25:00',1.6181,1.61815,1.618,1.61801,181.77,1.61842,1.61847,1.61827,1.61828,159.66,False
'2018-01-17T17:26:00',1.61797,1.61801,1.61781,1.6179,132.5,1.61828,1.61833,1.61813,1.6182,106.91,False
'2018-01-17T17:27:00',1.61789,1.6179,1.61763,1.61763,152.25,1.61821,1.61821,1.6179,1.6179,141.23,False
'2018-01-17T17:28:00',1.61763,1.61766,1.61739,1.61742,160.22,1.61789,1.61795,1.61769,1.61774,154.32,False
'2018-01-17T17:29:00',1.61742,1.61743,1.61721,1.61722,129.24,1.61773,1.61774,1.61749,1.61749,130.31,False
'2018-01-17T17:30:00',1.61722,1.6174,1.61722,1.61726,172.52,1.61753,1.61771,1.61751,1.61752,157.74,False
'2018-01-17T17:31:00',1.61726,1.61734,1.6171,1.61721,170.32,1.61751,1.61766,1.61738,1.61749,180.94,False
'2018-01-17T17:32:00',1.61721,1.61726,1.61707,1.61722,170.6,1.61749,1.61756,1.61736,1.61751,142.12,True
'2018-01-17T17:33:00',1.61722,1.6175,1.61722,1.61742,168.23,1.61753,1.61777,1.61752,1.61773,142.35,False
'2018-01-17T17:34:00',1.61742,1.61746,1.61705,1.61711,119.43,1.61773,1.61778,1.61732,1.61739,132.86,False
'2018-01-17T17:35:00',1.61711,1.61721,1.61695,1.61712,121.66,1.61738,1.61753,1.61726,1.61745,134.65,True
'2018-01-17T17:36:00',1.61712,1.61723,1.61694,1.61714,147.2,1.61743,1.61756,1.61727,1.61745,142.07,True
'2018-01-17T17:37:00',1.61714,1.61732,1.6171,1.61715,114.37,1.61745,1.61763,1.61743,1.61747,94.56,True
'2018-01-17T17:38:00',1.61719,1.61739,1.61717,1.6173,143.96,1.61748,1.6177,1.61748,1.61761,129.26,True
'2018-01-17T17:39:00',1.61734,1.6175,1.61725,1.61744,155.1,1.61764,1.61779,1.61757,1.61775,123.37,True
'2018-01-17T17:40:00',1.61743,1.61765,1.61737,1.61759,109.41,1.61776,1.61797,1.61769,1.61789,118.92,True
'2018-01-17T17:41:00',1.61759,1.61767,1.61753,1.61759,118.13,1.61789,1.61795,1.61786,1.6179,127.15,False
'2018-01-17T17:42:00',1.61762,1.61763,1.61745,1.61755,108.02,1.6179,1.61794,1.61777,1.61785,116.08,True
'2018-01-17T17:43:00',1.61755,1.61767,1.61752,1.61767,95.64,1.61783,1.61797,1.61783,1.61795,98.69,False
'2018-01-17T17:44:00',1.61764,1.61764,1.61754,1.61759,72.5,1.61793,1.61795,1.61785,1.6179,85.42,False
'2018-01-17T17:45:00',1.6176,1.61761,1.6174,1.61745,123.05,1.6179,1.61792,1.61772,1.61777,107.72,True
'2018-01-17T17:46:00',1.61746,1.61769,1.61742,1.61751,96.92,1.61776,1.61801,1.6177,1.61783,108.35,True
'2018-01-17T17:47:00',1.61752,1.61773,1.61752,1.61761,141.5,1.61783,1.61803,1.61783,1.61792,155.37,True
'2018-01-17T17:48:00',1.61762,1.61784,1.61753,1.61781,97.55,1.6179,1.61814,1.61783,1.61811,102.95,True
'2018-01-17T17:49:00',1.61779,1.61791,1.61753,1.61768,123.91,1.61809,1.61821,1.61784,1.61801,112.52,False
'2018-01-17T17:50:00',1.61766,1.61769,1.61736,1.61743,147.51,1.61798,1.61798,1.61766,1.61776,134.05,False
'2018-01-17T17:51:00',1.61746,1.61746,1.61731,1.6174,82.72,1.61776,1.61776,1.61763,1.61773,81.39,True
'2018-01-17T17:52:00',1.61742,1.61756,1.61732,1.61747,96.41,1.61773,1.61787,1.6176,1.61778,112.36,False
'2018-01-17T17:53:00',1.61747,1.61747,1.6172,1.61733,131.82,1.61776,1.61776,1.61751,1.61764,121.62,False
'2018-01-17T17:54:00',1.61732,1.61735,1.61718,1.6173,102.69,1.61764,1.61768,1.6175,1.61761,82.14,True
'2018-01-17T17:55:00',1.61734,1.61739,1.61702,1.61705,148.13,1.61764,1.61769,1.61732,1.61732,132.76,False
'2018-01-17T17:56:00',1.61705,1.61705,1.61688,1.61699,101.71,1.61732,1.61736,1.61721,1.6173,92.02,True
'2018-01-17T17:57:00',1.61698,1.61723,1.61698,1.61718,72.47,1.6173,1.61754,1.6173,1.61749,80.27,True
'2018-01-17T17:58:00',1.61717,1.61733,1.61706,1.61733,114.85,1.61749,1.61764,1.6174,1.61759,135.22,True
'2018-01-17T17:59:00',1.61735,1.61741,1.61722,1.61736,102.14,1.61759,1.61768,1.61748,1.61763,142.07,True
'2018-01-17T18:00:00',1.61738,1.61753,1.6173,1.6175,97.76,1.61762,1.61777,1.6175,1.61775,137.12,True
'2018-01-17T18:01:00',1.6175,1.61759,1.61745,1.61753,81.0,1.61774,1.61783,1.61767,1.61775,121.1,True
'2018-01-17T18:02:00',1.61753,1.61766,1.61719,1.61728,97.41,1.61775,1.61788,1.61748,1.61751,133.93,False
'2018-01-17T18:03:00',1.61728,1.61732,1.61698,1.61712,92.09,1.6175,1.61758,1.61729,1.61739,106.5,True
'2018-01-17T18:04:00',1.61712,1.61732,1.61693,1.61732,104.21,1.61741,1.6176,1.61726,1.6176,122.05,True
'2018-01-17T18:05:00',1.61732,1.6174,1.6172,1.61723,70.13,1.6176,1.61764,1.61747,1.61752,111.34,False
'2018-01-17T18:06:00',1.61724,1.61732,1.61714,1.61717,66.09,1.61753,1.6176,1.6174,1.61741,97.1,False
'2018-01-17T18:07:00',1.61717,1.61723,1.6171,1.61718,43.25,1.6174,1.61746,1.61739,1.61741,65.59,True
'2018-01-17T18:08:00',1.61718,1.61747,1.61717,1.61734,60.0,1.6174,1.61768,1.6174,1.61755,94.07,False
'2018-01-17T18:09:00',1.61736,1.61737,1.6172,1.61727,63.0,1.61756,1.61759,1.61747,1.6175,97.22,True
'2018-01-17T18:10:00',1.61727,1.61741,1.61708,1.61728,81.87,1.6175,1.61768,1.61736,1.61754,127.86,False
'2018-01-17T18:11:00',1.61728,1.61738,1.61723,1.61738,50.0,1.61753,1.61763,1.6175,1.61763,79.01,True
'2018-01-17T18:12:00',1.61732,1.61742,1.61725,1.61739,60.38,1.61761,1.61768,1.61751,1.61765,94.59,True
'2018-01-17T18:13:00',1.61744,1.61748,1.61735,1.61744,75.71,1.61768,1.61778,1.61762,1.61773,124.34,False
'2018-01-17T18:14:00',1.61739,1.61742,1.61712,1.61714,95.47,1.61768,1.61768,1.61742,1.61746,141.46,False
'2018-01-17T18:15:00',1.61715,1.61727,1.61711,1.61722,73.75,1.61746,1.61755,1.61742,1.61754,100.1,True
'2018-01-17T18:16:00',1.61722,1.61735,1.61712,1.61721,83.49,1.61753,1.61767,1.61743,1.61749,98.24,False
'2018-01-17T18:17:00',1.6172,1.6173,1.61712,1.61721,135.62,1.61749,1.61759,1.61743,1.61751,142.08,False
'2018-01-17T18:18:00',1.61721,1.61725,1.61712,1.61714,88.5,1.61748,1.61749,1.61741,1.61742,85.46,False
'2018-01-17T18:19:00',1.61714,1.6172,1.61705,1.61712,65.89,1.61741,1.61751,1.61731,1.6174,77.48,True
'2018-01-17T18:20:00',1.61712,1.61726,1.61709,1.61723,86.24,1.6174,1.61754,1.61731,1.61742,132.52,True
'2018-01-17T18:21:00',1.61724,1.61741,1.61723,1.61729,77.64,1.61744,1.61767,1.61742,1.6176,105.68,False
'2018-01-17T18:22:00',1.61729,1.6174,1.61728,1.61728,98.92,1.6176,1.61766,1.61754,1.61759,120.77,True
'2018-01-17T18:23:00',1.61729,1.61747,1.61729,1.61737,131.6,1.61761,1.61775,1.61748,1.61755,106.22,True
'2018-01-17T18:24:00',1.61738,1.61764,1.61734,1.61751,137.12,1.61758,1.61783,1.61751,1.61768,91.0,False
'2018-01-17T18:25:00',1.6175,1.61752,1.61731,1.61732,99.98,1.61768,1.61775,1.61755,1.61758,69.0,False
'2018-01-17T18:26:00',1.61732,1.61737,1.61726,1.61735,87.24,1.61758,1.61763,1.61749,1.6176,55.5,False
'2018-01-17T18:27:00',1.61733,1.61737,1.61714,1.61719,91.89,1.6176,1.61761,1.6174,1.61745,58.0,False
'2018-01-17T18:28:00',1.61719,1.61732,1.6171,1.6173,87.59,1.61742,1.61758,1.61734,1.61751,57.69,True
'2018-01-17T18:29:00',1.61729,1.61735,1.61716,1.61716,112.74,1.61751,1.61756,1.61739,1.61739,79.25,True
'2018-01-17T18:30:00',1.61716,1.6174,1.61707,1.61716,169.66,1.61739,1.61769,1.61735,1.61744,114.33,False
'2018-01-17T18:31:00',1.61716,1.61716,1.61689,1.617,89.84,1.61744,1.61744,1.61721,1.61731,76.09,False
'2018-01-17T18:32:00',1.61698,1.61713,1.61697,1.61708,92.35,1.6173,1.61744,1.61728,1.6174,95.76,False
'2018-01-17T18:33:00',1.61708,1.61708,1.61687,1.61689,82.58,1.6174,1.6174,1.61722,1.61724,79.9,False
'2018-01-17T18:34:00',1.61692,1.61696,1.61673,1.61684,107.26,1.61725,1.6173,1.61706,1.61717,112.38,False
'2018-01-17T18:35:00',1.61685,1.61685,1.61676,1.61678,88.3,1.61716,1.61716,1.61706,1.61709,75.87,True
'2018-01-17T18:36:00',1.61677,1.6169,1.61677,1.6168,50.68,1.61709,1.61722,1.61709,1.61713,54.78,True
'2018-01-17T18:37:00',1.61679,1.61698,1.61679,1.61697,80.11,1.61711,1.61729,1.6171,1.61729,86.16,False
'2018-01-17T18:38:00',1.61697,1.61698,1.61681,1.61688,72.08,1.61729,1.61729,1.61712,1.61719,65.47,True
'2018-01-17T18:39:00',1.61689,1.61718,1.61687,1.61718,89.72,1.6172,1.61748,1.61719,1.61748,79.73,True
'2018-01-17T18:40:00',1.61718,1.61733,1.61712,1.61727,90.53,1.61749,1.61763,1.61744,1.61758,90.06,False
'2018-01-17T18:41:00',1.61722,1.61722,1.61709,1.61713,86.14,1.61755,1.61755,1.61739,1.61742,74.43,False
'2018-01-17T18:42:00',1.61711,1.61719,1.61711,1.61714,76.73,1.61743,1.61751,1.61743,1.61746,77.78,True
'2018-01-17T18:43:00',1.61716,1.6172,1.61706,1.61706,42.58,1.61747,1.61751,1.61735,1.61736,45.14,False
'2018-01-17T18:44:00',1.61706,1.61715,1.61693,1.61711,70.29,1.61736,1.61737,1.6172,1.61731,62.22,True
'2018-01-17T18:45:00',1.61711,1.6172,1.61707,1.6172,21.0,1.61733,1.61742,1.61731,1.61742,26.08,True
'2018-01-17T18:46:00',1.6172,1.61745,1.61717,1.61745,70.0,1.61745,1.61776,1.61741,1.61764,97.95,False
'2018-01-17T18:47:00',1.61741,1.61746,1.61698,1.61725,126.15,1.61762,1.61765,1.6172,1.61746,147.56,False
'2018-01-17T18:48:00',1.61725,1.61725,1.61704,1.61714,51.0,1.61745,1.61745,1.6173,1.61739,54.04,True
'2018-01-17T18:49:00',1.61714,1.61726,1.61706,1.61718,60.21,1.61739,1.61749,1.61733,1.61746,69.4,False
'2018-01-17T18:50:00',1.61722,1.61722,1.61706,1.61722,33.0,1.61752,1.61752,1.61735,1.61747,44.43,True
'2018-01-17T18:51:00',1.61722,1.61732,1.61712,1.61714,34.5,1.61746,1.61756,1.61739,1.61739,47.34,True
'2018-01-17T18:52:00',1.61714,1.61749,1.61714,1.61736,86.44,1.6174,1.61772,1.61738,1.6176,132.23,True
'2018-01-17T18:53:00',1.61736,1.61763,1.61736,1.61754,94.84,1.6176,1.61787,1.6176,1.61779,117.83,True
'2018-01-17T18:54:00',1.61754,1.61793,1.61754,1.6178,91.39,1.61777,1.61818,1.61777,1.61806,112.83,False
'2018-01-17T18:55:00',1.61782,1.61791,1.61764,1.61764,97.43,1.61806,1.61817,1.6179,1.6179,118.15,False
'2018-01-17T18:56:00',1.61762,1.61765,1.61743,1.61752,97.94,1.61787,1.61788,1.61771,1.61776,92.82,False
'2018-01-17T18:57:00',1.61752,1.61759,1.61747,1.61758,76.56,1.61778,1.61786,1.61775,1.61783,75.58,True
'2018-01-17T18:58:00',1.6176,1.61834,1.61748,1.61832,124.81,1.61781,1.6187,1.61777,1.61866,147.39,False
'2018-01-17T18:59:00',1.61835,1.61835,1.61784,1.61817,150.85,1.61866,1.61866,1.61808,1.61839,163.53,False
'2018-01-17T19:00:00',1.61822,1.61822,1.61793,1.61803,152.52,1.61839,1.61853,1.61823,1.61833,174.59,True
'2018-01-17T19:01:00',1.618,1.61832,1.618,1.61819,228.82,1.61833,1.61864,1.61833,1.61844,188.41,True
'2018-01-17T19:02:00',1.61819,1.6184,1.61807,1.61817,234.74,1.61841,1.61879,1.61836,1.61846,147.95,False
'2018-01-17T19:03:00',1.61811,1.61819,1.61806,1.61807,124.43,1.61846,1.61852,1.61832,1.61834,75.0,False
'2018-01-17T19:04:00',1.61806,1.61817,1.61796,1.61817,160.14,1.61834,1.61845,1.61825,1.61845,100.0,True
'2018-01-17T19:05:00',1.61815,1.6186,1.61811,1.61844,219.08,1.61845,1.61895,1.61843,1.61866,142.52,False
'2018-01-17T19:06:00',1.61842,1.61844,1.61793,1.61799,161.8,1.61866,1.61872,1.61821,1.61828,101.07,False
'2018-01-17T19:07:00',1.618,1.61812,1.61789,1.61797,124.35,1.61828,1.61842,1.61815,1.6183,76.13,False
'2018-01-17T19:08:00',1.61797,1.61807,1.61785,1.61801,98.96,1.6183,1.61834,1.61811,1.61829,61.5,True
'2018-01-17T19:09:00',1.61799,1.61815,1.61774,1.61784,237.42,1.61829,1.61848,1.61802,1.61811,171.19,False
'2018-01-17T19:10:00',1.61783,1.61809,1.61783,1.61803,150.91,1.61811,1.61836,1.61808,1.61831,99.81,True
'2018-01-17T19:11:00',1.61804,1.61824,1.61793,1.61818,181.97,1.61831,1.61857,1.61818,1.61847,131.84,True
'2018-01-17T19:12:00',1.61814,1.61834,1.61813,1.61832,83.87,1.6184,1.61864,1.6184,1.61862,62.06,True
'2018-01-17T19:13:00',1.61833,1.61861,1.6183,1.61854,159.31,1.61862,1.61895,1.61861,1.61884,134.25,True
'2018-01-17T19:14:00',1.61854,1.61897,1.61851,1.61887,239.39,1.61884,1.61928,1.61877,1.61916,195.6,True
'2018-01-17T19:15:00',1.61887,1.61899,1.61881,1.61885,180.72,1.61919,1.61931,1.61909,1.61913,134.98,False
'2018-01-17T19:16:00',1.61885,1.61889,1.6186,1.61865,149.43,1.61913,1.61918,1.61888,1.61895,94.37,True
'2018-01-17T19:17:00',1.61868,1.61939,1.61867,1.61916,225.09,1.61895,1.61976,1.61895,1.61944,153.68,False
'2018-01-17T19:18:00',1.61913,1.61913,1.6189,1.61899,101.62,1.61941,1.61941,1.61915,1.61927,65.72,False
'2018-01-17T19:19:00',1.61899,1.61907,1.61892,1.61904,99.58,1.61927,1.6194,1.6192,1.61933,67.28,False
'2018-01-17T19:20:00',1.61904,1.61904,1.6188,1.61893,137.84,1.6193,1.61934,1.61905,1.61917,83.25,False
'2018-01-17T19:21:00',1.61893,1.61893,1.61876,1.61886,88.99,1.61913,1.61919,1.61905,1.61911,59.25,True
'2018-01-17T19:22:00',1.61888,1.61902,1.61874,1.61889,88.17,1.61911,1.6193,1.61894,1.61912,57.74,False
'2018-01-17T19:23:00',1.61892,1.61892,1.61851,1.61874,140.22,1.61912,1.61912,1.61867,1.61893,92.0,False
'2018-01-17T19:24:00',1.61873,1.61881,1.61861,1.61861,87.43,1.61893,1.61904,1.61883,1.61883,59.0,False
'2018-01-17T19:25:00',1.6186,1.61876,1.61856,1.6186,116.03,1.61883,1.61896,1.61878,1.6188,81.0,True
'2018-01-17T19:26:00',1.61859,1.61886,1.61854,1.6188,68.51,1.6188,1.61908,1.61874,1.61903,49.12,False
'2018-01-17T19:27:00',1.61882,1.61882,1.61854,1.61868,133.08,1.61903,1.61903,1.61875,1.61891,93.49,True
'2018-01-17T19:28:00',1.61869,1.61892,1.61869,1.61881,93.17,1.61891,1.61913,1.61891,1.61904,66.0,True
'2018-01-17T19:29:00',1.61883,1.61907,1.61874,1.61877,178.48,1.61904,1.6193,1.61896,1.61901,120.49,False
'2018-01-17T19:30:00',1.61874,1.61894,1.61868,1.61892,134.71,1.61901,1.6192,1.61894,1.61918,83.19,True
'2018-01-17T19:31:00',1.61894,1.61908,1.61877,1.6189,150.55,1.61918,1.61927,1.61895,1.61909,96.49,True
'2018-01-17T19:32:00',1.6189,1.61937,1.61881,1.61923,210.54,1.61909,1.61958,1.61909,1.6194,147.74,True
'2018-01-17T19:33:00',1.61921,1.61953,1.61906,1.61942,234.68,1.6194,1.61975,1.61925,1.6197,158.0,False
'2018-01-17T19:34:00',1.61942,1.61942,1.61922,1.61933,164.22,1.61967,1.6197,1.6194,1.61951,108.24,True
'2018-01-17T19:35:00',1.61933,1.61953,1.61932,1.61939,159.25,1.61951,1.61977,1.61951,1.6196,103.0,True
'2018-01-17T19:36:00',1.6194,1.61975,1.61934,1.61964,182.36,1.6196,1.61997,1.61951,1.61986,122.94,True
'2018-01-17T19:37:00',1.61964,1.61993,1.61951,1.61974,200.9,1.61984,1.62013,1.61973,1.61999,141.63,False
'2018-01-17T19:38:00',1.61974,1.61984,1.61958,1.61967,192.25,1.61998,1.62009,1.61983,1.61994,118.19,False
'2018-01-17T19:39:00',1.61968,1.61979,1.6195,1.61975,187.18,1.61994,1.6201,1.61978,1.62006,123.42,False
'2018-01-17T19:40:00',1.61969,1.61975,1.61954,1.61957,149.46,1.62001,1.62005,1.61982,1.61982,104.76,True
'2018-01-17T19:41:00',1.61958,1.61984,1.61952,1.61977,164.75,1.61982,1.62012,1.61979,1.62009,107.86,False
'2018-01-17T19:42:00',1.61976,1.61981,1.61941,1.61952,147.53,1.62008,1.62011,1.61971,1.61982,100.95,True
'2018-01-17T19:43:00',1.6195,1.61988,1.61948,1.61974,128.56,1.61982,1.62021,1.61976,1.61999,100.16,True
'2018-01-17T19:44:00',1.61975,1.62005,1.61972,1.61988,138.28,1.61999,1.62037,1.61999,1.62015,136.87,True
'2018-01-17T19:45:00',1.61989,1.62005,1.61954,1.61962,193.63,1.62015,1.62039,1.61981,1.61989,168.3,False
'2018-01-17T19:46:00',1.61957,1.61983,1.61945,1.61979,125.72,1.6199,1.6202,1.61978,1.62016,113.89,True
'2018-01-17T19:47:00',1.61979,1.62006,1.61962,1.61964,156.74,1.62016,1.62036,1.61989,1.61991,124.29,False
'2018-01-17T19:48:00',1.61964,1.6199,1.61964,1.61982,123.51,1.61991,1.62018,1.61991,1.62011,89.89,True
'2018-01-17T19:49:00',1.61984,1.61992,1.61955,1.61965,86.08,1.62011,1.62019,1.61985,1.62001,62.59,True
'2018-01-17T19:50:00',1.61966,1.62023,1.61966,1.62016,144.57,1.62,1.62054,1.62,1.62052,159.31,True
'2018-01-17T19:51:00',1.62017,1.62026,1.62012,1.62023,122.37,1.62051,1.6206,1.62045,1.62056,140.75,True
'2018-01-17T19:52:00',1.62023,1.62074,1.62019,1.62063,190.33,1.62056,1.62109,1.62051,1.62097,196.84,False
'2018-01-17T19:53:00',1.62063,1.62073,1.6199,1.6199,206.93,1.62097,1.62105,1.62018,1.62018,193.16,False
'2018-01-17T19:54:00',1.6199,1.62003,1.61972,1.61977,202.67,1.62018,1.6203,1.62003,1.62006,150.3,False
'2018-01-17T19:55:00',1.6198,1.62002,1.61977,1.61991,148.72,1.62006,1.62032,1.61998,1.62013,117.61,False
'2018-01-17T19:56:00',1.61989,1.61995,1.61954,1.61965,100.25,1.62013,1.62024,1.61979,1.61988,76.63,False
'2018-01-17T19:57:00',1.61964,1.61993,1.61961,1.61989,130.32,1.61988,1.62016,1.61985,1.62009,98.88,False
'2018-01-17T19:58:00',1.61988,1.61988,1.6196,1.6196,130.78,1.62007,1.62007,1.61983,1.61985,83.0,False
'2018-01-17T19:59:00',1.61967,1.61986,1.61963,1.61966,70.75,1.61985,1.62006,1.61985,1.61991,52.0,False
'2018-01-17T20:00:00',1.61967,1.61969,1.6194,1.6194,145.56,1.61991,1.61993,1.61963,1.61963,102.0,False
'2018-01-17T20:01:00',1.6194,1.6194,1.61898,1.61898,183.84,1.61963,1.61963,1.61924,1.61925,118.13,True
'2018-01-17T20:02:00',1.61901,1.61945,1.61898,1.61902,171.74,1.61927,1.61969,1.61925,1.61927,134.21,False
'2018-01-17T20:03:00',1.61899,1.61908,1.61883,1.61901,139.34,1.61925,1.61942,1.61913,1.61929,131.51,True
'2018-01-17T20:04:00',1.61898,1.61924,1.61889,1.619,151.47,1.61925,1.6195,1.61921,1.61925,109.91,False
'2018-01-17T20:05:00',1.61899,1.619,1.61855,1.61857,168.06,1.61925,1.61925,1.61883,1.61884,118.74,False
'2018-01-17T20:06:00',1.61854,1.61892,1.61854,1.6189,132.66,1.61882,1.61924,1.61882,1.61917,121.63,False
'2018-01-17T20:07:00',1.61891,1.61893,1.61876,1.61884,72.64,1.61917,1.61922,1.61904,1.61913,66.28,True
'2018-01-17T20:08:00',1.61886,1.61911,1.61884,1.61889,88.49,1.61913,1.61938,1.61913,1.61914,74.88,False
'2018-01-17T20:09:00',1.61888,1.61888,1.6186,1.6186,111.31,1.61914,1.61916,1.61887,1.61889,86.75,True
'2018-01-17T20:10:00',1.6186,1.61895,1.6186,1.61889,99.02,1.61889,1.61919,1.61887,1.61913,75.61,False
'2018-01-17T20:11:00',1.6189,1.61892,1.61859,1.61864,115.69,1.61914,1.61917,1.61889,1.61893,77.96,True
'2018-01-17T20:12:00',1.61865,1.61898,1.61865,1.61872,174.15,1.61894,1.61926,1.61894,1.61903,129.33,False
'2018-01-17T20:13:00',1.61869,1.61887,1.61869,1.61884,133.86,1.61898,1.61915,1.61893,1.61911,120.81,False
'2018-01-17T20:14:00',1.61884,1.61887,1.61862,1.61862,90.03,1.61911,1.61912,1.61888,1.61888,85.88,True
'2018-01-17T20:15:00',1.61859,1.61887,1.61857,1.61876,78.58,1.61883,1.61914,1.61883,1.61904,72.81,False
'2018-01-17T20:16:00',1.61877,1.61879,1.61864,1.61873,78.11,1.61905,1.61905,1.61893,1.61897,54.81,False
'2018-01-17T20:17:00',1.61874,1.61879,1.61865,1.61875,121.04,1.61897,1.61904,1.61892,1.619,74.0,True
'2018-01-17T20:18:00',1.61875,1.61885,1.61855,1.6187,168.62,1.619,1.61915,1.61886,1.61906,120.61,False
'2018-01-17T20:19:00',1.61872,1.61881,1.6186,1.61869,111.52,1.61906,1.61912,1.61896,1.61903,134.41,False
'2018-01-17T20:20:00',1.61869,1.61878,1.61861,1.61863,128.74,1.61903,1.61911,1.61895,1.61896,152.32,True
'2018-01-17T20:21:00',1.61863,1.61879,1.61851,1.61876,125.01,1.61896,1.61914,1.61886,1.61912,111.49,False
'2018-01-17T20:22:00',1.61876,1.61876,1.61851,1.61856,128.43,1.6191,1.6191,1.61885,1.6189,118.41,False
'2018-01-17T20:23:00',1.61856,1.6186,1.61845,1.61847,76.15,1.6189,1.61895,1.61881,1.61883,52.54,False
'2018-01-17T20:24:00',1.61847,1.61854,1.61839,1.61849,90.47,1.61883,1.61888,1.61874,1.61885,80.45,False
'2018-01-17T20:25:00',1.61849,1.61849,1.61827,1.6184,179.6,1.61885,1.61885,1.61861,1.61874,145.64,True
'2018-01-17T20:26:00',1.61841,1.61855,1.61833,1.61836,96.5,1.61874,1.6189,1.61869,1.61872,90.59,False
'2018-01-17T20:27:00',1.61838,1.61852,1.61831,1.6184,135.6,1.61872,1.61884,1.61866,1.61875,121.85,False
'2018-01-17T20:28:00',1.6184,1.61849,1.61832,1.61847,114.53,1.61876,1.61883,1.61867,1.61882,114.92,True
'2018-01-17T20:29:00',1.61846,1.61855,1.61838,1.61846,110.11,1.61882,1.61891,1.61874,1.61882,92.2,True
'2018-01-17T20:30:00',1.61848,1.61857,1.6184,1.61854,110.09,1.61882,1.61894,1.61874,1.61889,90.87,True
'2018-01-17T20:31:00',1.61853,1.61861,1.61853,1.6186,71.69,1.61889,1.61897,1.61889,1.61894,55.78,True
'2018-01-17T20:32:00',1.61859,1.61863,1.61847,1.61857,102.85,1.61895,1.61895,1.61881,1.61884,92.35,True
'2018-01-17T20:33:00',1.6186,1.61869,1.61851,1.61869,100.03,1.61885,1.61901,1.61884,1.619,89.06,True
'2018-01-17T20:34:00',1.61865,1.61882,1.61865,1.61871,118.2,1.61901,1.6192,1.61901,1.61911,105.36,False
'2018-01-17T20:35:00',1.61871,1.61871,1.61849,1.61854,182.76,1.61908,1.61908,1.61883,1.61888,134.79,True
'2018-01-17T20:36:00',1.61854,1.61873,1.61854,1.61873,199.99,1.61887,1.61908,1.61887,1.61903,187.71,True
'2018-01-17T20:37:00',1.61872,1.61882,1.6186,1.61873,202.2,1.61901,1.61919,1.61893,1.61903,175.57,False
'2018-01-17T20:38:00',1.61866,1.61879,1.61856,1.61862,169.42,1.61903,1.61913,1.61888,1.61894,146.48,False
'2018-01-17T20:39:00',1.61862,1.61864,1.61839,1.61841,154.02,1.61894,1.619,1.6187,1.61875,123.15,False
'2018-01-17T20:40:00',1.61841,1.61846,1.61829,1.61844,170.91,1.61875,1.61881,1.61862,1.61876,149.95,False
'2018-01-17T20:41:00',1.61843,1.61844,1.6182,1.61834,171.37,1.61877,1.61879,1.61854,1.61868,139.55,False
'2018-01-17T20:42:00',1.61834,1.61839,1.61824,1.61834,125.87,1.61868,1.61873,1.61855,1.61864,123.04,True
'2018-01-17T20:43:00',1.61834,1.61847,1.61834,1.61839,127.31,1.61865,1.6188,1.61864,1.6187,105.03,True
'2018-01-17T20:44:00',1.61839,1.61857,1.61838,1.61843,148.99,1.6187,1.6189,1.6187,1.61878,116.05,False
'2018-01-17T20:45:00',1.61847,1.61849,1.61829,1.61829,102.92,1.61878,1.6188,1.61865,1.61865,92.82,False
'2018-01-17T20:46:00',1.61829,1.61837,1.61808,1.61817,176.7,1.61863,1.61868,1.61841,1.61848,146.28,False
'2018-01-17T20:47:00',1.61814,1.61833,1.61808,1.61829,140.44,1.61848,1.61864,1.61842,1.61862,119.54,True
'2018-01-17T20:48:00',1.61829,1.61834,1.61803,1.61816,101.1,1.61861,1.61866,1.61838,1.6185,112.77,False
'2018-01-17T20:49:00',1.6182,1.61831,1.618,1.61821,141.71,1.61853,1.61861,1.61835,1.61852,150.13,True
'2018-01-17T20:50:00',1.61821,1.61841,1.61812,1.61841,166.01,1.61851,1.61874,1.61845,1.61872,144.04,False
'2018-01-17T20:51:00',1.6184,1.6184,1.61826,1.61833,124.1,1.6187,1.61871,1.61859,1.61862,118.48,True
'2018-01-17T20:52:00',1.61831,1.61846,1.61828,1.61833,185.79,1.61862,1.61881,1.61857,1.61866,172.69,False
'2018-01-17T20:53:00',1.61836,1.6184,1.61815,1.61825,135.33,1.61868,1.61872,1.61845,1.61859,115.24,False
'2018-01-17T20:54:00',1.61825,1.61834,1.61813,1.61818,122.28,1.61858,1.61863,1.61844,1.61848,139.76,False
'2018-01-17T20:55:00',1.61818,1.61824,1.61781,1.61791,278.45,1.61849,1.61857,1.61816,1.61826,289.43,False
'2018-01-17T20:56:00',1.61789,1.61802,1.61763,1.61775,285.35,1.61822,1.61841,1.61802,1.61812,295.85,False
'2018-01-17T20:57:00',1.61778,1.61791,1.61733,1.61733,271.37,1.61812,1.61828,1.61769,1.61769,264.3,False
'2018-01-17T20:58:00',1.61731,1.61766,1.61731,1.6175,198.22,1.61769,1.61804,1.61767,1.61782,236.76,True
'2018-01-17T20:59:00',1.6175,1.6177,1.61724,1.61758,269.54,1.61782,1.61804,1.61757,1.61798,278.78,False
'2018-01-17T21:00:00',1.61757,1.61766,1.6169,1.61696,357.15,1.61797,1.618,1.61725,1.61739,354.97,False
'2018-01-17T21:01:00',1.61697,1.61712,1.61644,1.61684,363.48,1.61738,1.61749,1.61677,1.61722,321.81,False
'2018-01-17T21:02:00',1.6168,1.61706,1.61667,1.61706,199.08,1.61722,1.6174,1.61701,1.61733,196.95,True
'2018-01-17T21:03:00',1.61706,1.61716,1.6165,1.61665,244.64,1.6174,1.61746,1.61688,1.61699,219.63,False
'2018-01-17T21:04:00',1.61664,1.61681,1.61642,1.6167,196.54,1.61698,1.61716,1.61678,1.61709,190.78,True
'2018-01-17T21:05:00',1.61669,1.61688,1.61665,1.61672,193.77,1.61712,1.61723,1.61701,1.61712,173.43,True
'2018-01-17T21:06:00',1.61675,1.61701,1.61657,1.61679,214.76,1.61712,1.61741,1.61694,1.61712,230.38,False
'2018-01-17T21:07:00',1.61676,1.61688,1.61649,1.61673,195.68,1.61711,1.61724,1.61686,1.61711,177.4,False
'2018-01-17T21:08:00',1.61673,1.61687,1.61657,1.61671,211.02,1.61711,1.61723,1.61697,1.61705,211.9,False
'2018-01-17T21:09:00',1.61667,1.61672,1.61584,1.61594,234.75,1.61705,1.61706,1.61624,1.61627,225.18,False
'2018-01-17T21:10:00',1.61596,1.61616,1.61581,1.61613,171.89,1.61634,1.61651,1.61619,1.61651,184.05,True
'2018-01-17T21:11:00',1.61616,1.6166,1.61614,1.6165,131.96,1.6165,1.61692,1.6165,1.61687,146.02,True
'2018-01-17T21:12:00',1.61651,1.6168,1.61651,1.61669,126.86,1.61687,1.61716,1.61686,1.61705,164.04,True
'2018-01-17T21:13:00',1.61669,1.61711,1.61667,1.61699,158.3,1.61706,1.61746,1.61702,1.61734,204.16,False
'2018-01-17T21:14:00',1.617,1.61711,1.61673,1.61673,169.79,1.61733,1.61745,1.61709,1.61709,186.66,False
'2018-01-17T21:15:00',1.61676,1.61681,1.61645,1.61655,138.87,1.61712,1.61717,1.61682,1.61688,148.14,False
'2018-01-17T21:16:00',1.61655,1.61655,1.61601,1.61612,197.71,1.61684,1.61686,1.61639,1.61645,214.49,False
'2018-01-17T21:17:00',1.61612,1.61632,1.616,1.6162,158.46,1.6165,1.61665,1.61635,1.61653,179.53,False
'2018-01-17T21:18:00',1.61618,1.61621,1.61583,1.61592,132.53,1.61654,1.61658,1.61618,1.61627,144.06,True
'2018-01-17T21:19:00',1.61591,1.61658,1.61591,1.61655,149.68,1.61629,1.61688,1.61629,1.61686,202.34,True
'2018-01-17T21:20:00',1.61655,1.61674,1.61651,1.61665,123.07,1.61686,1.61702,1.61684,1.61695,191.99,False
'2018-01-17T21:21:00',1.61665,1.6167,1.61629,1.61659,117.7,1.61696,1.61702,1.61659,1.61692,155.75,True
'2018-01-17T21:22:00',1.61659,1.61688,1.61658,1.61675,131.27,1.61692,1.6172,1.61689,1.61704,180.07,False
'2018-01-17T21:23:00',1.61673,1.61676,1.61642,1.61649,126.74,1.61702,1.61705,1.61677,1.61677,156.85,True
'2018-01-17T21:24:00',1.61651,1.61682,1.61647,1.6168,108.26,1.61678,1.6171,1.61678,1.61708,145.77,True
'2018-01-17T21:25:00',1.6168,1.61694,1.61665,1.61682,105.16,1.61711,1.61723,1.61696,1.61714,149.28,True
'2018-01-17T21:26:00',1.61685,1.61709,1.61685,1.61689,91.94,1.6172,1.61735,1.61716,1.6172,135.92,False
'2018-01-17T21:27:00',1.6169,1.61693,1.61661,1.61668,117.79,1.61724,1.61726,1.61693,1.617,127.43,True
'2018-01-17T21:28:00',1.61671,1.61701,1.61653,1.61696,177.81,1.61703,1.61728,1.61683,1.61725,188.3,False
'2018-01-17T21:29:00',1.61696,1.61699,1.61676,1.61681,99.0,1.61724,1.61726,1.61709,1.61712,132.21,False
'2018-01-17T21:30:00',1.61679,1.61688,1.61675,1.61688,69.82,1.6171,1.6172,1.61704,1.61719,107.62,True
'2018-01-17T21:31:00',1.61691,1.61706,1.61678,1.61687,102.7,1.61719,1.61733,1.61709,1.61722,127.82,False
'2018-01-17T21:32:00',1.61694,1.61697,1.61682,1.61697,68.11,1.61722,1.61726,1.61714,1.61726,89.63,True
'2018-01-17T21:33:00',1.61699,1.61711,1.61677,1.61688,112.36,1.61725,1.61741,1.61707,1.61718,127.55,False
'2018-01-17T21:34:00',1.61689,1.61696,1.61658,1.61663,111.36,1.61721,1.61725,1.61684,1.61692,137.52,False
'2018-01-17T21:35:00',1.61663,1.61672,1.61646,1.61658,83.77,1.61691,1.61698,1.61678,1.61688,92.36,False
'2018-01-17T21:36:00',1.61658,1.61663,1.61644,1.61644,81.68,1.61689,1.61696,1.61677,1.61677,84.95,False
'2018-01-17T21:37:00',1.61644,1.61653,1.61621,1.61625,100.23,1.61678,1.61684,1.61656,1.61657,97.19,False
'2018-01-17T21:38:00',1.61627,1.61638,1.61602,1.61606,121.07,1.61661,1.61673,1.61637,1.61639,102.68,False
'2018-01-17T21:39:00',1.61613,1.61629,1.61613,1.61627,59.61,1.61644,1.61663,1.61644,1.61658,66.55,True
'2018-01-17T21:40:00',1.61627,1.61637,1.61626,1.61629,46.13,1.61663,1.61665,1.61654,1.61659,53.11,False
'2018-01-17T21:41:00',1.61629,1.61629,1.61601,1.61615,86.73,1.61659,1.61665,1.61631,1.61649,89.36,True
'2018-01-17T21:42:00',1.61616,1.61648,1.61614,1.61634,75.71,1.61647,1.61679,1.61647,1.61668,93.01,False
'2018-01-17T21:43:00',1.61637,1.61641,1.61616,1.61628,113.51,1.61668,1.61677,1.61652,1.61663,117.41,False
'2018-01-17T21:44:00',1.61624,1.61634,1.61604,1.61615,101.09,1.6166,1.61664,1.61638,1.6165,90.72,False
'2018-01-17T21:45:00',1.61615,1.61624,1.61606,1.61611,119.13,1.6165,1.6166,1.6164,1.61645,93.15,True
'2018-01-17T21:46:00',1.6161,1.61626,1.61606,1.61614,85.13,1.61646,1.6166,1.61642,1.6165,65.36,False
'2018-01-17T21:47:00',1.61614,1.61626,1.61607,1.61612,75.34,1.6165,1.6166,1.61641,1.61645,58.07,True
'2018-01-17T21:48:00',1.61613,1.6163,1.61607,1.6163,102.5,1.61648,1.61667,1.61641,1.61667,77.75,True
'2018-01-17T21:49:00',1.61631,1.61632,1.61585,1.61585,128.93,1.61669,1.6167,1.61622,1.61622,109.37,False
'2018-01-17T21:50:00',1.61585,1.61597,1.61577,1.61596,100.42,1.61621,1.61632,1.61613,1.61632,78.08,False
'2018-01-17T21:51:00',1.61595,1.61596,1.61568,1.61568,141.99,1.61633,1.61633,1.61602,1.61602,116.35,False
'2018-01-17T21:52:00',1.61568,1.61573,1.61544,1.61564,138.11,1.61601,1.61605,1.61577,1.61595,160.69,True
'2018-01-17T21:53:00',1.61564,1.6159,1.61563,1.6159,83.0,1.61595,1.61619,1.61591,1.61619,125.95,True
'2018-01-17T21:54:00',1.61592,1.61593,1.61571,1.61583,79.54,1.61621,1.61623,1.616,1.61615,108.84,True
'2018-01-17T21:55:00',1.61583,1.61593,1.61583,1.61588,70.81,1.61615,1.61628,1.61614,1.61614,98.28,True
'2018-01-17T21:56:00',1.61584,1.61617,1.61584,1.61597,126.24,1.61614,1.61647,1.61614,1.61631,149.11,False
'2018-01-17T21:57:00',1.616,1.61609,1.61594,1.61599,127.87,1.61629,1.61637,1.61626,1.61632,172.52,False
'2018-01-17T21:58:00',1.61599,1.61606,1.61588,1.61596,98.67,1.61629,1.61639,1.61621,1.61627,122.73,True
'2018-01-17T21:59:00',1.61598,1.61617,1.61592,1.61596,44.79,1.61624,1.61647,1.61624,1.61631,32.79,True
'2018-01-17T22:00:00',1.616,1.61694,1.6159,1.61676,35.16,1.61636,1.61724,1.61626,1.61708,37.66,False
'2018-01-17T22:01:00',1.61672,1.61673,1.61577,1.61582,39.02,1.61704,1.61705,1.61603,1.61607,22.52,False
'2018-01-17T22:02:00',1.6158,1.61627,1.6157,1.61595,78.15,1.61607,1.61652,1.61596,1.61619,29.14,False
'2018-01-17T22:03:00',1.61595,1.61595,1.61566,1.61566,53.15,1.61618,1.61619,1.61588,1.6159,13.49,False
'2018-01-17T22:04:00',1.61566,1.61591,1.61564,1.61585,50.7,1.61589,1.61621,1.61586,1.61613,58.06,True
'2018-01-17T22:05:00',1.61582,1.61642,1.61579,1.61642,86.54,1.6161,1.61663,1.61607,1.61663,124.07,True
'2018-01-17T22:06:00',1.61642,1.61661,1.61622,1.61654,73.0,1.61666,1.61683,1.61648,1.61675,106.36,True
'2018-01-17T22:07:00',1.61653,1.61673,1.6165,1.61668,51.0,1.61675,1.61696,1.61674,1.61687,71.5,True
'2018-01-17T22:08:00',1.61668,1.61674,1.61648,1.61655,33.32,1.61691,1.61702,1.61679,1.61684,56.93,False
'2018-01-17T22:09:00',1.61655,1.61655,1.61627,1.61628,54.34,1.6168,1.61682,1.61662,1.61662,60.91,False
'2018-01-17T22:10:00',1.61625,1.61625,1.61602,1.6161,85.57,1.6166,1.61661,1.61636,1.61644,84.1,False
'2018-01-17T22:11:00',1.6161,1.6161,1.6159,1.61594,39.32,1.61645,1.61645,1.61626,1.61629,42.58,False
'2018-01-17T22:12:00',1.61594,1.616,1.61589,1.61597,20.6,1.61629,1.61634,1.61624,1.61632,18.85,True
'2018-01-17T22:13:00',1.61597,1.61613,1.61597,1.61613,24.83,1.6163,1.61645,1.6163,1.61645,27.55,True
'2018-01-17T22:14:00',1.61613,1.61628,1.61604,1.61611,55.97,1.61643,1.61657,1.61638,1.61639,64.07,False
'2018-01-17T22:15:00',1.61611,1.61611,1.61525,1.61559,92.01,1.61641,1.61641,1.61557,1.61589,108.5,False
'2018-01-17T22:16:00',1.61559,1.6156,1.61545,1.61553,39.5,1.61591,1.61592,1.61575,1.61581,49.53,False
'2018-01-17T22:17:00',1.61553,1.61556,1.61546,1.61552,52.5,1.61581,1.61586,1.61576,1.61581,64.24,True
'2018-01-17T22:18:00',1.61552,1.61563,1.61551,1.61554,30.0,1.61581,1.61593,1.61579,1.61585,40.07,False
'2018-01-17T22:19:00',1.61552,1.61553,1.6154,1.61543,52.42,1.61585,1.61586,1.61571,1.61574,57.98,False
'2018-01-17T22:20:00',1.61543,1.61548,1.6154,1.61547,51.83,1.61575,1.61579,1.6157,1.61579,51.53,True
'2018-01-17T22:21:00',1.61547,1.6156,1.61538,1.6156,46.51,1.61576,1.6159,1.61567,1.61588,58.29,True
'2018-01-17T22:22:00',1.61554,1.61581,1.61554,1.61571,30.26,1.61588,1.61612,1.61588,1.61594,33.82,False
'2018-01-17T22:23:00',1.61571,1.61571,1.61567,1.61569,13.0,1.61596,1.61598,1.61594,1.61595,15.09,True
'2018-01-17T22:24:00',1.61569,1.61584,1.61567,1.61579,35.51,1.61596,1.61611,1.61596,1.61607,34.63,False
'2018-01-17T22:25:00',1.61576,1.61583,1.61545,1.61583,62.56,1.61607,1.61609,1.61578,1.61609,59.68,True
'2018-01-17T22:26:00',1.61583,1.61595,1.61583,1.61592,50.5,1.61613,1.61625,1.61613,1.61617,52.36,True
'2018-01-17T22:27:00',1.61587,1.61602,1.61564,1.61577,68.36,1.61617,1.6163,1.61596,1.61607,65.07,False
'2018-01-17T22:28:00',1.61577,1.61588,1.6157,1.61583,37.64,1.61607,1.61616,1.61598,1.61612,35.7,False
'2018-01-17T22:29:00',1.61581,1.61581,1.61565,1.61565,36.19,1.61609,1.61612,1.61593,1.61593,37.51,False
'2018-01-17T22:30:00',1.61562,1.61565,1.61531,1.61558,107.89,1.61593,1.61599,1.61568,1.61596,87.79,True
'2018-01-17T22:31:00',1.61559,1.61565,1.61552,1.61561,67.82,1.61595,1.61601,1.61589,1.61597,58.05,False
'2018-01-17T22:32:00',1.61557,1.61563,1.61554,1.61555,38.66,1.61593,1.61601,1.61588,1.61588,38.61,True
'2018-01-17T22:33:00',1.61555,1.61568,1.61555,1.61564,67.69,1.6159,1.61601,1.6159,1.61601,69.26,True
'2018-01-17T22:34:00',1.61568,1.61579,1.61564,1.61571,78.11,1.61601,1.61605,1.61597,1.61602,68.64,True
'2018-01-17T22:35:00',1.61571,1.61581,1.61567,1.61577,72.99,1.61603,1.61615,1.616,1.61612,67.53,True
'2018-01-17T22:36:00',1.61577,1.61588,1.61575,1.61575,52.48,1.61613,1.61619,1.61603,1.61606,61.11,True
'2018-01-17T22:37:00',1.61575,1.61605,1.61556,1.61586,58.87,1.61601,1.61638,1.61588,1.61616,62.29,False
'2018-01-17T22:38:00',1.61586,1.61593,1.61586,1.61593,26.99,1.61614,1.61626,1.61614,1.61621,30.94,True
'2018-01-17T22:39:00',1.61593,1.61598,1.61578,1.61578,28.61,1.6162,1.61627,1.61608,1.61608,33.6,True
'2018-01-17T22:40:00',1.61574,1.61602,1.61569,1.61593,94.14,1.61607,1.6163,1.61601,1.61625,110.33,True
'2018-01-17T22:41:00',1.61593,1.61607,1.61576,1.61607,85.21,1.61624,1.61641,1.6161,1.61634,96.82,False
'2018-01-17T22:42:00',1.61607,1.61607,1.61574,1.61579,72.42,1.61633,1.61637,1.61608,1.61609,79.77,False
'2018-01-17T22:43:00',1.61579,1.61582,1.6157,1.61579,50.63,1.61608,1.61615,1.61601,1.61607,57.68,True
'2018-01-17T22:44:00',1.61579,1.616,1.6157,1.61595,77.36,1.61606,1.6163,1.61598,1.61627,88.18,True
'2018-01-17T22:45:00',1.61595,1.61604,1.61487,1.6157,149.17,1.61626,1.6164,1.61522,1.61604,144.66,False
'2018-01-17T22:46:00',1.6157,1.6157,1.61438,1.61509,289.76,1.61601,1.61607,1.61479,1.6156,302.96,False
'2018-01-17T22:47:00',1.6152,1.61551,1.61508,1.61528,100.03,1.61552,1.61583,1.61539,1.61558,136.63,True
'2018-01-17T22:48:00',1.61528,1.61553,1.61528,1.61545,78.02,1.61559,1.61594,1.61558,1.61574,114.3,False
'2018-01-17T22:49:00',1.61547,1.61547,1.61516,1.6152,59.48,1.61575,1.61582,1.61549,1.61554,66.78,False
'2018-01-17T22:50:00',1.6152,1.6152,1.61452,1.61463,98.2,1.61552,1.61553,1.61482,1.61489,107.11,False
'2018-01-17T22:51:00',1.61463,1.6151,1.61461,1.61502,62.8,1.6149,1.61541,1.6149,1.61529,75.03,True
'2018-01-17T22:52:00',1.61499,1.6154,1.61495,1.6154,75.76,1.61529,1.61576,1.61525,1.61573,88.71,True
'2018-01-17T22:53:00',1.6154,1.61544,1.61369,1.61413,253.82,1.61572,1.61579,1.61406,1.61448,215.31,False
'2018-01-17T22:54:00',1.6141,1.61447,1.6138,1.61424,183.72,1.61446,1.61479,1.61419,1.61462,189.79,True
'2018-01-17T22:55:00',1.61422,1.61495,1.61422,1.61465,175.22,1.61463,1.61532,1.61462,1.61513,204.76,False
'2018-01-17T22:56:00',1.61465,1.61465,1.61424,1.61424,73.44,1.61515,1.61515,1.61475,1.61475,85.36,True
'2018-01-17T22:57:00',1.61424,1.61478,1.61424,1.61478,67.07,1.61476,1.61521,1.61475,1.61521,78.41,True
'2018-01-17T22:58:00',1.61478,1.61478,1.61425,1.61449,72.03,1.6152,1.61526,1.61488,1.61491,87.96,False
'2018-01-17T22:59:00',1.61449,1.61449,1.61333,1.61357,26.64,1.61495,1.61496,1.61455,1.61486,15.12,False
'2018-01-17T23:00:00',1.61357,1.61357,1.61357,1.61357,0.0,1.61486,1.61486,1.61486,1.61486,0.0,False
'2018-01-17T23:01:00',1.61357,1.61357,1.61357,1.61357,0.0,1.61486,1.61486,1.61486,1.61486,0.0,False
'2018-01-17T23:02:00',1.61357,1.61357,1.61357,1.61357,0.0,1.61486,1.61486,1.61486,1.61486,0.0,True
'2018-01-17T23:03:00',1.61368,1.61368,1.61368,1.61368,0.75,1.61496,1.61496,1.61496,1.61496,0.37,False
'2018-01-17T23:04:00',1.61348,1.61348,1.61216,1.6132,20.75,1.61525,1.61525,1.61447,1.61517,20.74,False
'2018-01-17T23:05:00',1.61332,1.61332,1.61277,1.61316,37.19,1.61522,1.6153,1.61419,1.61523,48.78,True
'2018-01-17T23:06:00',1.61316,1.61371,1.61316,1.61348,62.0,1.61522,1.61551,1.6146,1.61549,106.47,False
'2018-01-17T23:07:00',1.61348,1.61364,1.61323,1.61356,30.38,1.61533,1.61554,1.61474,1.61513,42.19,True
'2018-01-17T23:08:00',1.61371,1.61371,1.61168,1.61344,112.78,1.6151,1.61606,1.6131,1.61546,142.08,False
'2018-01-17T23:09:00',1.61344,1.61391,1.61331,1.61346,119.91,1.61546,1.61546,1.61492,1.61503,150.4,False
'2018-01-17T23:10:00',1.61346,1.61352,1.61336,1.61339,53.63,1.61502,1.61503,1.61478,1.61478,68.0,False
'2018-01-17T23:11:00',1.61339,1.61339,1.61329,1.61335,70.08,1.61478,1.61501,1.61468,1.61471,67.76,True
'2018-01-17T23:12:00',1.61335,1.61374,1.61335,1.61373,122.11,1.61471,1.61505,1.61471,1.61502,103.41,True
'2018-01-17T23:13:00',1.61373,1.61383,1.61366,1.61381,76.61,1.61502,1.6151,1.61496,1.61509,60.47,True
'2018-01-17T23:14:00',1.61381,1.61384,1.61372,1.61384,35.0,1.61508,1.6151,1.61506,1.61509,31.94,True
'2018-01-17T23:15:00',1.61384,1.61391,1.61377,1.61387,39.36,1.61509,1.61514,1.61508,1.6151,57.29,False
'2018-01-17T23:16:00',1.61387,1.61387,1.61369,1.61378,48.93,1.61508,1.6151,1.61502,1.61505,57.1,True
'2018-01-17T23:17:00',1.61378,1.61388,1.61341,1.61357,122.52,1.61505,1.61523,1.61485,1.61499,133.82,True
'2018-01-17T23:18:00',1.61357,1.61388,1.61348,1.61372,96.74,1.61499,1.61539,1.61499,1.61533,120.07,True
'2018-01-17T23:19:00',1.61372,1.61421,1.61357,1.61412,83.06,1.61533,1.61586,1.61529,1.6158,94.33,True
'2018-01-17T23:20:00',1.61412,1.61474,1.61381,1.61441,136.12,1.61579,1.61599,1.61545,1.61554,165.29,False
'2018-01-17T23:21:00',1.61441,1.61464,1.61421,1.61464,138.0,1.61553,1.6159,1.61528,1.61561,214.81,True
'2018-01-17T23:22:00',1.61466,1.6151,1.61466,1.61492,159.5,1.61561,1.61618,1.61561,1.61587,190.09,False
'2018-01-17T23:23:00',1.61492,1.61516,1.61491,1.61501,74.08,1.61586,1.61599,1.61581,1.61599,65.74,True
'2018-01-17T23:24:00',1.61505,1.61527,1.61495,1.61505,89.28,1.61594,1.61622,1.61584,1.61599,98.46,False
'2018-01-17T23:25:00',1.61505,1.61524,1.61505,1.6152,29.74,1.61598,1.61614,1.61598,1.61606,54.66,False
'2018-01-17T23:26:00',1.6152,1.61525,1.61506,1.61507,26.5,1.61604,1.61604,1.61581,1.61595,47.31,False
'2018-01-17T23:27:00',1.61507,1.61507,1.61507,1.61507,7.5,1.61595,1.61598,1.61583,1.61583,11.32,False
'2018-01-17T23:28:00',1.61502,1.61502,1.6149,1.61502,33.0,1.61583,1.61587,1.61564,1.61564,52.7,True
'2018-01-17T23:29:00',1.61501,1.61507,1.61481,1.61497,43.5,1.61561,1.61584,1.61544,1.61544,54.77,False
'2018-01-17T23:30:00',1.61497,1.61497,1.61453,1.61456,38.0,1.6156,1.6157,1.61545,1.61546,62.77,False
'2018-01-17T23:31:00',1.61456,1.61469,1.61456,1.61461,34.0,1.61546,1.61562,1.61546,1.61549,57.15,False
'2018-01-17T23:32:00',1.61461,1.61469,1.61455,1.61469,14.0,1.61549,1.61551,1.61546,1.61546,20.9,False
'2018-01-17T23:33:00',1.61469,1.61469,1.6144,1.61457,50.0,1.61541,1.61541,1.61509,1.61523,68.7,False
'2018-01-17T23:34:00',1.61449,1.61457,1.61449,1.61457,17.5,1.61523,1.61525,1.61519,1.61519,20.23,False
'2018-01-17T23:35:00',1.61453,1.61454,1.61443,1.61452,26.0,1.61515,1.61519,1.61514,1.61517,30.94,True
'2018-01-17T23:36:00',1.61452,1.61453,1.61428,1.61453,59.44,1.61516,1.61531,1.61498,1.61515,83.18,False
'2018-01-17T23:37:00',1.61453,1.61453,1.61421,1.61421,50.0,1.61513,1.61519,1.6149,1.61494,67.76,True
'2018-01-17T23:38:00',1.61421,1.61463,1.61403,1.61413,90.0,1.61493,1.6152,1.61475,1.61489,122.17,False
'2018-01-17T23:39:00',1.61413,1.61422,1.61374,1.61414,99.44,1.6149,1.61495,1.61442,1.61471,145.75,True
'2018-01-17T23:40:00',1.61414,1.61452,1.61405,1.61438,78.0,1.61471,1.61514,1.6146,1.61491,90.71,False
'2018-01-17T23:41:00',1.61437,1.61447,1.61425,1.61425,67.5,1.61492,1.61512,1.61492,1.61504,91.74,True
'2018-01-17T23:42:00',1.61425,1.61483,1.61425,1.61457,56.5,1.61495,1.61536,1.61495,1.61511,83.04,True
'2018-01-17T23:43:00',1.61457,1.61478,1.61419,1.61424,85.38,1.61513,1.6155,1.61504,1.61511,124.82,False
'2018-01-17T23:44:00',1.61424,1.61473,1.61424,1.61467,53.0,1.61513,1.61529,1.61506,1.61522,84.56,False
'2018-01-17T23:45:00',1.61467,1.61467,1.61443,1.61451,72.0,1.61522,1.61526,1.61499,1.61506,97.56,False
'2018-01-17T23:46:00',1.61451,1.61456,1.61442,1.61456,36.0,1.61506,1.6152,1.61497,1.6152,57.75,False
'2018-01-17T23:47:00',1.61456,1.61456,1.61394,1.61413,134.7,1.61519,1.6152,1.6146,1.61484,174.25,False
'2018-01-17T23:48:00',1.61413,1.61425,1.61383,1.61383,113.86,1.61485,1.61509,1.61474,1.61495,112.18,True
'2018-01-17T23:49:00',1.61383,1.61417,1.61379,1.61417,136.88,1.61495,1.61537,1.61481,1.6153,116.0,True
'2018-01-17T23:50:00',1.61417,1.61441,1.61417,1.6144,65.31,1.6153,1.61547,1.6153,1.61547,52.86,False
'2018-01-17T23:51:00',1.61439,1.61439,1.61422,1.61422,38.06,1.61546,1.61546,1.61508,1.61518,37.18,False
'2018-01-17T23:52:00',1.61422,1.61422,1.61404,1.61407,99.38,1.61509,1.61512,1.61492,1.61499,87.58,False
'2018-01-17T23:53:00',1.61407,1.61418,1.61361,1.61393,93.3,1.61493,1.61513,1.61432,1.61471,84.1,False
'2018-01-17T23:54:00',1.61393,1.61405,1.61393,1.61405,66.64,1.61471,1.61481,1.61461,1.61477,63.34,True
'2018-01-17T23:55:00',1.61405,1.61419,1.6139,1.61417,117.44,1.61477,1.61519,1.61477,1.61519,122.84,True
'2018-01-17T23:56:00',1.61421,1.61456,1.61419,1.61431,119.89,1.61514,1.61588,1.61481,1.61583,127.37,True
'2018-01-17T23:57:00',1.61431,1.61462,1.61417,1.61457,78.66,1.61553,1.61581,1.61491,1.61545,74.84,True
'2018-01-17T23:58:00',1.61455,1.61472,1.61427,1.6147,80.53,1.61545,1.61565,1.61505,1.61536,87.45,False
'2018-01-17T23:59:00',1.6147,1.61475,1.61439,1.61444,84.77,1.61537,1.61548,1.61501,1.61501,98.19,True
'2018-01-18T00:00:00',1.61444,1.61526,1.61444,1.61514,134.0,1.61512,1.61589,1.61512,1.61567,138.74,True
'2018-01-18T00:01:00',1.61517,1.61536,1.61494,1.61496,86.51,1.61569,1.61588,1.61542,1.61542,93.54,False
'2018-01-18T00:02:00',1.61496,1.61506,1.61474,1.61494,49.44,1.61548,1.61559,1.61538,1.61549,56.07,False
'2018-01-18T00:03:00',1.61494,1.61494,1.61484,1.61485,19.95,1.61543,1.61549,1.61538,1.61549,22.47,True
'2018-01-18T00:04:00',1.61498,1.61515,1.61498,1.61508,55.0,1.61549,1.61569,1.61548,1.61552,62.9,False
'2018-01-18T00:05:00',1.61508,1.61508,1.61485,1.61508,49.78,1.61559,1.61569,1.61549,1.61569,48.15,True
'2018-01-18T00:06:00',1.61507,1.61535,1.61498,1.61523,71.64,1.61569,1.61592,1.61549,1.6157,70.55,False
'2018-01-18T00:07:00',1.61523,1.61535,1.61491,1.61493,60.06,1.6157,1.6158,1.61548,1.61548,59.86,False
'2018-01-18T00:08:00',1.61493,1.61518,1.61493,1.61517,29.06,1.6155,1.61564,1.61549,1.61561,30.24,True
'2018-01-18T00:09:00',1.61514,1.6152,1.61478,1.61498,47.65,1.61559,1.61566,1.61528,1.61552,50.82,True
'2018-01-18T00:10:00',1.61498,1.61522,1.61482,1.61518,76.02,1.61553,1.61583,1.61542,1.61583,74.17,True
'2018-01-18T00:11:00',1.61519,1.61569,1.61519,1.61563,46.9,1.61582,1.61617,1.61582,1.61605,50.52,False
'2018-01-18T00:12:00',1.61563,1.61567,1.61555,1.61557,40.82,1.61605,1.61617,1.616,1.61602,42.52,True
'2018-01-18T00:13:00',1.61557,1.61577,1.61557,1.61577,24.99,1.61602,1.61621,1.61602,1.61621,25.49,True
'2018-01-18T00:14:00',1.61577,1.6164,1.61577,1.61638,84.22,1.61621,1.61684,1.61621,1.61681,91.64,True
'2018-01-18T00:15:00',1.61638,1.61649,1.61627,1.6163,70.36,1.61681,1.61693,1.61674,1.61683,80.3,False
'2018-01-18T00:16:00',1.61631,1.61634,1.61559,1.61561,110.73,1.6168,1.61682,1.61605,1.61611,97.21,False
'2018-01-18T00:17:00',1.61563,1.6161,1.61563,1.61593,113.59,1.6161,1.61665,1.6161,1.61639,90.77,False
'2018-01-18T00:18:00',1.61594,1.61604,1.61574,1.61585,120.87,1.61637,1.6165,1.6162,1.61628,87.6,False
'2018-01-18T00:19:00',1.61585,1.61585,1.61555,1.61555,75.76,1.61628,1.61628,1.61599,1.616,56.02,False
'2018-01-18T00:20:00',1.61555,1.61564,1.61551,1.61556,66.85,1.616,1.61609,1.61593,1.61593,44.95,False
'2018-01-18T00:21:00',1.61555,1.61556,1.61546,1.6155,30.58,1.61593,1.61596,1.6159,1.61593,23.88,True
'2018-01-18T00:22:00',1.61547,1.61565,1.61546,1.61565,37.89,1.61591,1.61606,1.61591,1.61606,32.89,True
'2018-01-18T00:23:00',1.61566,1.61581,1.61558,1.61579,63.96,1.61606,1.61625,1.61601,1.61623,58.17,False
'2018-01-18T00:24:00',1.61579,1.61581,1.61566,1.61569,34.91,1.61623,1.61625,1.61608,1.61613,38.12,False
'2018-01-18T00:25:00',1.61569,1.61574,1.61557,1.61569,42.77,1.61613,1.6162,1.61606,1.61611,49.46,False
'2018-01-18T00:26:00',1.61566,1.61567,1.61557,1.61563,35.25,1.61611,1.61611,1.61601,1.61608,36.88,True
'2018-01-18T00:27:00',1.61563,1.61574,1.61561,1.61571,40.13,1.61608,1.61622,1.61605,1.61616,43.64,False
'2018-01-18T00:28:00',1.61571,1.61571,1.61557,1.61557,18.85,1.61616,1.61616,1.61602,1.61602,17.72,False
'2018-01-18T00:29:00',1.61557,1.61564,1.61557,1.61562,30.33,1.61602,1.61612,1.61602,1.61606,28.22,True
'2018-01-18T00:30:00',1.61562,1.61587,1.61562,1.61566,51.66,1.61606,1.61632,1.61605,1.61605,53.35,False
'2018-01-18T00:31:00',1.61571,1.61587,1.61568,1.61587,24.77,1.61608,1.61624,1.61608,1.61624,28.88,False
'2018-01-18T00:32:00',1.61587,1.61587,1.61582,1.61582,21.72,1.61624,1.61624,1.6162,1.61621,22.55,True
'2018-01-18T00:33:00',1.61583,1.61601,1.61567,1.61601,62.53,1.6162,1.61639,1.61605,1.61638,59.76,False
'2018-01-18T00:34:00',1.61601,1.61601,1.61566,1.61582,56.57,1.61638,1.61639,1.61604,1.61615,48.77,True
'2018-01-18T00:35:00',1.61582,1.6161,1.61566,1.61571,87.16,1.61616,1.61648,1.61607,1.61612,67.21,False
'2018-01-18T00:36:00',1.61573,1.61578,1.61566,1.61578,33.75,1.61612,1.61617,1.61601,1.61617,23.0,True
'2018-01-18T00:37:00',1.61583,1.61584,1.61581,1.61584,19.44,1.61622,1.61622,1.61617,1.6162,19.26,True
'2018-01-18T00:38:00',1.61584,1.61585,1.61584,1.61584,10.0,1.61621,1.61623,1.61617,1.61617,10.52,True
'2018-01-18T00:39:00',1.6158,1.61589,1.6158,1.61588,11.88,1.61617,1.61627,1.61617,1.61627,12.95,False
'2018-01-18T00:40:00',1.61583,1.61586,1.61579,1.61586,19.64,1.61622,1.61623,1.61613,1.61623,15.44,False
'2018-01-18T00:41:00',1.61584,1.61584,1.61578,1.61578,20.65,1.61623,1.61623,1.61616,1.61616,17.8,False
'2018-01-18T00:42:00',1.61578,1.6158,1.61572,1.61577,39.7,1.61615,1.61618,1.6161,1.61612,24.0,False
'2018-01-18T00:43:00',1.61577,1.61579,1.61567,1.6157,30.61,1.61611,1.61616,1.61605,1.61607,22.38,True
'2018-01-18T00:44:00',1.61569,1.61598,1.61568,1.61598,35.45,1.61608,1.61635,1.61607,1.61635,27.26,True
'2018-01-18T00:45:00',1.61597,1.616,1.61577,1.61584,43.21,1.61636,1.61636,1.61616,1.61623,36.89,False
'2018-01-18T00:46:00',1.61584,1.6159,1.61575,1.61587,30.0,1.61623,1.61627,1.61613,1.61624,32.22,True
'2018-01-18T00:47:00',1.61586,1.61601,1.61582,1.61596,20.57,1.61625,1.61638,1.61619,1.61635,26.51,False
'2018-01-18T00:48:00',1.61597,1.61597,1.61586,1.61588,30.86,1.61634,1.61634,1.61625,1.61625,44.71,True
'2018-01-18T00:49:00',1.61588,1.61612,1.61587,1.61602,39.52,1.61625,1.61648,1.61625,1.6164,36.0,False
'2018-01-18T00:50:00',1.61603,1.61612,1.61601,1.61602,18.68,1.6164,1.61648,1.61638,1.61638,22.05,False
'2018-01-18T00:51:00',1.61602,1.61602,1.6158,1.61585,31.73,1.61638,1.61641,1.61618,1.61624,29.76,False
'2018-01-18T00:52:00',1.61582,1.61582,1.61547,1.61547,41.03,1.6162,1.61621,1.61586,1.61586,39.17,False
'2018-01-18T00:53:00',1.61548,1.61552,1.61537,1.61541,51.12,1.61585,1.61589,1.61575,1.6158,41.38,False
'2018-01-18T00:54:00',1.61543,1.61547,1.61533,1.61536,58.97,1.61579,1.61584,1.61572,1.61575,44.54,False
'2018-01-18T00:55:00',1.61537,1.61538,1.61505,1.61505,46.85,1.61574,1.61576,1.61544,1.61544,38.94,False
'2018-01-18T00:56:00',1.61505,1.61514,1.61482,1.61494,66.39,1.61544,1.61551,1.6152,1.61533,55.72,False
'2018-01-18T00:57:00',1.61494,1.61497,1.61485,1.61485,55.93,1.61533,1.61535,1.61523,1.61524,58.95,False
'2018-01-18T00:58:00',1.61481,1.61495,1.61459,1.61475,87.22,1.6152,1.61533,1.615,1.61512,66.53,False
'2018-01-18T00:59:00',1.61477,1.61485,1.61445,1.61466,105.65,1.61516,1.61522,1.61483,1.61503,106.25,False
'2018-01-18T01:00:00',1.61465,1.61486,1.61441,1.61463,134.89,1.61504,1.61513,1.61475,1.61493,157.86,True
'2018-01-18T01:01:00',1.6146,1.61519,1.61458,1.61511,120.33,1.61493,1.61554,1.6149,1.61538,126.08,False
'2018-01-18T01:02:00',1.61512,1.6152,1.61504,1.61512,101.27,1.61539,1.61552,1.61535,1.61542,111.64,True
'2018-01-18T01:03:00',1.61511,1.61586,1.61511,1.61584,178.18,1.61543,1.61623,1.61542,1.61622,209.62,True
'2018-01-18T01:04:00',1.61578,1.61597,1.61574,1.61589,153.15,1.61615,1.61628,1.61608,1.61617,149.39,False
'2018-01-18T01:05:00',1.61587,1.61591,1.61563,1.6157,87.04,1.61616,1.61616,1.6159,1.61595,78.82,True
'2018-01-18T01:06:00',1.61568,1.61601,1.61568,1.61591,88.18,1.61595,1.61634,1.61595,1.61628,97.28,True
'2018-01-18T01:07:00',1.6159,1.61608,1.61576,1.61589,128.59,1.61627,1.6164,1.61608,1.61616,143.85,True
'2018-01-18T01:08:00',1.61588,1.61664,1.61573,1.61655,219.63,1.61613,1.61698,1.6161,1.6169,220.24,False
'2018-01-18T01:09:00',1.61655,1.61658,1.61635,1.61646,110.75,1.61694,1.61694,1.61668,1.61683,114.89,False
'2018-01-18T01:10:00',1.61643,1.61659,1.61642,1.61645,87.87,1.61679,1.61689,1.61674,1.61678,76.61,False
'2018-01-18T01:11:00',1.61636,1.61652,1.6162,1.61638,110.73,1.61675,1.61686,1.61653,1.61663,96.57,False
'2018-01-18T01:12:00',1.61635,1.61647,1.61616,1.61634,126.74,1.6166,1.61674,1.61647,1.61661,119.63,True
'2018-01-18T01:13:00',1.61636,1.61659,1.6163,1.61639,125.15,1.61661,1.61684,1.61657,1.61673,130.65,True
'2018-01-18T01:14:00',1.61639,1.61681,1.61636,1.61637,117.14,1.61668,1.6171,1.61665,1.61665,115.59,False
'2018-01-18T01:15:00',1.61639,1.61646,1.6163,1.61636,60.13,1.61666,1.61673,1.61657,1.61663,59.4,True
'2018-01-18T01:16:00',1.61636,1.61652,1.61623,1.61639,57.5,1.61663,1.61679,1.61656,1.61672,58.97,False
'2018-01-18T01:17:00',1.61643,1.61649,1.61635,1.61649,113.16,1.61672,1.61679,1.61662,1.61676,110.91,True
'2018-01-18T01:18:00',1.61649,1.6167,1.61649,1.61665,73.59,1.61676,1.61697,1.61676,1.61692,71.54,False
'2018-01-18T01:19:00',1.61668,1.61669,1.6165,1.61662,36.11,1.61693,1.61697,1.61685,1.61687,38.19,True
'2018-01-18T01:20:00',1.61662,1.61672,1.61638,1.61665,103.23,1.61687,1.61706,1.61671,1.61692,102.34,True
'2018-01-18T01:21:00',1.61665,1.61678,1.61656,1.61659,98.92,1.61692,1.61707,1.61681,1.61686,91.07,False
'2018-01-18T01:22:00',1.6166,1.61668,1.61642,1.61644,76.0,1.61684,1.61692,1.61668,1.61669,102.05,True
'2018-01-18T01:23:00',1.61644,1.61669,1.61642,1.61669,38.12,1.61669,1.61693,1.61669,1.61693,44.09,True
'2018-01-18T01:24:00',1.61669,1.61682,1.61663,1.61678,40.0,1.61693,1.61709,1.61689,1.61705,47.21,True
'2018-01-18T01:25:00',1.6168,1.61732,1.6168,1.61721,95.5,1.61705,1.61764,1.61705,1.6175,122.07,False
'2018-01-18T01:26:00',1.61721,1.61721,1.61675,1.61701,170.31,1.61753,1.61753,1.61707,1.61727,128.88,False
'2018-01-18T01:27:00',1.61701,1.61703,1.61654,1.61656,67.31,1.61728,1.61731,1.61681,1.61683,60.07,False
'2018-01-18T01:28:00',1.61658,1.61665,1.61647,1.61655,84.72,1.61683,1.61702,1.61679,1.61687,71.9,False
'2018-01-18T01:29:00',1.61655,1.61655,1.61629,1.61647,112.49,1.61688,1.61696,1.61661,1.61684,83.32,True
'2018-01-18T01:30:00',1.61648,1.61659,1.61618,1.61641,141.13,1.61684,1.61711,1.61662,1.61676,128.84,False
'2018-01-18T01:31:00',1.61641,1.61641,1.61605,1.61615,88.38,1.61673,1.61673,1.61633,1.61644,74.51,False
'2018-01-18T01:32:00',1.61615,1.61629,1.616,1.6161,148.15,1.61644,1.61667,1.61637,1.61647,115.1,False
'2018-01-18T01:33:00',1.6161,1.61632,1.61603,1.61616,108.21,1.61647,1.61659,1.61636,1.61641,100.29,True
'2018-01-18T01:34:00',1.61612,1.61639,1.61612,1.61636,66.3,1.61639,1.61667,1.61639,1.61661,68.84,True
'2018-01-18T01:35:00',1.61635,1.61643,1.61608,1.61608,50.87,1.6166,1.61678,1.61645,1.61645,61.69,True
'2018-01-18T01:36:00',1.61612,1.61687,1.61608,1.61662,182.6,1.61649,1.61725,1.61633,1.61695,191.42,False
'2018-01-18T01:37:00',1.61666,1.61678,1.61643,1.61665,130.06,1.61691,1.61709,1.61677,1.6169,163.8,True
'2018-01-18T01:38:00',1.61666,1.61698,1.6166,1.61694,67.5,1.61691,1.61726,1.61691,1.61724,82.5,True
'2018-01-18T01:39:00',1.6169,1.61711,1.61653,1.61653,197.79,1.61724,1.61744,1.61686,1.61691,173.93,False
'2018-01-18T01:40:00',1.61653,1.61679,1.61618,1.61661,191.43,1.6169,1.61718,1.61648,1.617,199.05,True
'2018-01-18T01:41:00',1.61662,1.61685,1.6165,1.61659,85.76,1.61699,1.61714,1.6168,1.61686,79.93,True
'2018-01-18T01:42:00',1.61661,1.61694,1.61661,1.61661,140.14,1.61692,1.61722,1.61691,1.61693,156.84,False
'2018-01-18T01:43:00',1.61662,1.61679,1.61662,1.61666,143.72,1.61693,1.61709,1.61691,1.61691,119.73,False
'2018-01-18T01:44:00',1.6166,1.61671,1.61635,1.61641,210.29,1.61689,1.617,1.61668,1.61668,158.17,False
'2018-01-18T01:45:00',1.61641,1.6167,1.61621,1.61638,137.73,1.61666,1.61697,1.6166,1.61667,178.86,False
'2018-01-18T01:46:00',1.61637,1.61661,1.61629,1.61654,128.77,1.61667,1.61688,1.61665,1.61679,108.12,False
'2018-01-18T01:47:00',1.61651,1.61658,1.61618,1.61636,104.08,1.61678,1.61688,1.61655,1.61663,95.63,False
'2018-01-18T01:48:00',1.61639,1.61644,1.61614,1.61631,90.03,1.6167,1.61674,1.61647,1.61658,104.13,False
'2018-01-18T01:49:00',1.61631,1.61643,1.6162,1.61643,103.67,1.61659,1.61675,1.61652,1.6167,116.09,True
'2018-01-18T01:50:00',1.61643,1.61647,1.61613,1.6163,134.99,1.61668,1.61684,1.61651,1.61657,145.07,False
'2018-01-18T01:51:00',1.61629,1.61638,1.61605,1.61636,81.68,1.61656,1.61675,1.61635,1.61664,89.09,True
'2018-01-18T01:52:00',1.61632,1.61679,1.61632,1.61656,113.02,1.61659,1.6171,1.61659,1.61683,165.36,False
'2018-01-18T01:53:00',1.61651,1.6166,1.61636,1.61646,73.46,1.61678,1.61687,1.61666,1.61673,89.77,True
'2018-01-18T01:54:00',1.61644,1.61667,1.61634,1.6165,144.11,1.61671,1.61699,1.61659,1.61688,171.03,True
'2018-01-18T01:55:00',1.61659,1.61678,1.61639,1.61654,156.55,1.61687,1.61716,1.61665,1.61681,153.89,False
'2018-01-18T01:56:00',1.61651,1.61661,1.61618,1.61627,81.17,1.61685,1.6169,1.61652,1.61654,108.6,False
'2018-01-18T01:57:00',1.61627,1.61646,1.61618,1.61626,97.35,1.61652,1.61671,1.61652,1.61653,93.0,False
'2018-01-18T01:58:00',1.61626,1.61632,1.61613,1.61615,82.42,1.61653,1.61659,1.61647,1.61647,94.35,True
'2018-01-18T01:59:00',1.61615,1.61643,1.61613,1.61626,87.6,1.61646,1.61668,1.61641,1.61653,106.19,False
'2018-01-18T02:00:00',1.61624,1.61639,1.61613,1.61639,65.91,1.61651,1.61666,1.6164,1.61666,62.68,True
'2018-01-18T02:01:00',1.61644,1.61657,1.61635,1.6164,65.0,1.61669,1.61684,1.61664,1.61665,79.48,False
'2018-01-18T02:02:00',1.61638,1.61638,1.61603,1.61604,79.31,1.61663,1.61663,1.61631,1.61631,77.56,False
'2018-01-18T02:03:00',1.61604,1.61632,1.61589,1.61589,147.65,1.61629,1.61659,1.61627,1.61627,177.22,False
'2018-01-18T02:04:00',1.61588,1.61603,1.61558,1.61566,126.41,1.61627,1.61631,1.61591,1.61601,165.61,False
'2018-01-18T02:05:00',1.6156,1.61575,1.61528,1.61559,144.68,1.61594,1.6161,1.61561,1.61584,155.7,True
'2018-01-18T02:06:00',1.61557,1.61581,1.61527,1.61557,206.83,1.61584,1.61608,1.61564,1.61594,237.21,True
'2018-01-18T02:07:00',1.61562,1.6161,1.61548,1.6161,134.68,1.61592,1.61637,1.61578,1.61635,186.57,False
'2018-01-18T02:08:00',1.6161,1.6161,1.61543,1.61543,102.29,1.61635,1.61635,1.61578,1.61578,128.72,False
'2018-01-18T02:09:00',1.6154,1.61578,1.61529,1.61562,127.23,1.61574,1.61604,1.61564,1.61594,127.03,False
'2018-01-18T02:10:00',1.61562,1.6157,1.61544,1.61557,104.24,1.61594,1.61603,1.61579,1.61587,126.07,True
'2018-01-18T02:11:00',1.61557,1.61578,1.61557,1.61575,96.06,1.61587,1.61612,1.61586,1.61612,100.2,True
'2018-01-18T02:12:00',1.61575,1.6163,1.61575,1.61625,104.99,1.61612,1.61661,1.61612,1.61656,149.42,True
'2018-01-18T02:13:00',1.61622,1.61645,1.61611,1.61616,116.38,1.61647,1.6167,1.61643,1.61643,168.89,False
'2018-01-18T02:14:00',1.61616,1.61628,1.61601,1.61609,120.1,1.61641,1.61659,1.61629,1.61641,143.43,False
'2018-01-18T02:15:00',1.61612,1.61616,1.61589,1.61605,115.21,1.61643,1.61651,1.61623,1.61632,149.6,True
'2018-01-18T02:16:00',1.61604,1.61622,1.61596,1.61605,82.37,1.61631,1.61655,1.61629,1.61637,102.81,True
'2018-01-18T02:17:00',1.61605,1.61626,1.61598,1.61602,36.0,1.61634,1.61661,1.61625,1.61641,48.59,True
'2018-01-18T02:18:00',1.61597,1.61628,1.61593,1.61616,105.26,1.61636,1.61665,1.61631,1.61643,135.56,False
'2018-01-18T02:19:00',1.61616,1.61627,1.61605,1.61615,107.5,1.61643,1.61657,1.61636,1.61648,136.87,False
'2018-01-18T02:20:00',1.61615,1.61615,1.61587,1.61591,115.8,1.61645,1.61652,1.61625,1.6163,134.79,False
'2018-01-18T02:21:00',1.61591,1.61592,1.61567,1.61577,86.65,1.6163,1.6163,1.61601,1.61608,68.82,True
'2018-01-18T02:22:00',1.61576,1.61599,1.61571,1.61596,83.79,1.61612,1.61625,1.61606,1.61625,69.16,True
'2018-01-18T02:23:00',1.61596,1.616,1.6157,1.61574,90.28,1.61625,1.61629,1.616,1.61601,75.01,False
'2018-01-18T02:24:00',1.61574,1.61585,1.61561,1.61585,82.14,1.61601,1.6162,1.61586,1.61613,65.75,True
'2018-01-18T02:25:00',1.61584,1.61602,1.61584,1.61592,83.39,1.61613,1.61636,1.61613,1.61618,72.86,False
'2018-01-18T02:26:00',1.61592,1.61599,1.61583,1.61583,82.8,1.61618,1.61629,1.6161,1.6161,66.82,False
'2018-01-18T02:27:00',1.61582,1.61591,1.6157,1.6157,101.01,1.61609,1.61618,1.616,1.616,72.0,False
'2018-01-18T02:28:00',1.6157,1.61581,1.61568,1.61578,54.22,1.616,1.61616,1.61597,1.61608,45.67,False
'2018-01-18T02:29:00',1.6158,1.6158,1.61572,1.61574,55.18,1.61615,1.61615,1.61607,1.61609,56.97,False
'2018-01-18T02:30:00',1.61574,1.6158,1.61562,1.61565,58.55,1.61609,1.61614,1.61598,1.61598,53.59,True
'2018-01-18T02:31:00',1.61565,1.61586,1.61565,1.61586,55.97,1.61598,1.61618,1.61598,1.61614,66.73,True
'2018-01-18T02:32:00',1.61586,1.61589,1.61555,1.61561,77.84,1.61615,1.61621,1.61588,1.61591,86.47,False
'2018-01-18T02:33:00',1.61561,1.61561,1.61511,1.61528,92.3,1.61591,1.61591,1.61548,1.61558,92.65,False
'2018-01-18T02:34:00',1.6153,1.61558,1.61528,1.61555,68.73,1.61561,1.61596,1.61561,1.61586,72.39,True
'2018-01-18T02:35:00',1.61555,1.61566,1.6155,1.61553,47.62,1.61586,1.61596,1.61582,1.61582,48.57,True
'2018-01-18T02:36:00',1.61553,1.6157,1.61551,1.61569,47.25,1.61584,1.616,1.6158,1.616,59.14,True
'2018-01-18T02:37:00',1.61572,1.61576,1.61566,1.61576,51.5,1.61598,1.61609,1.61594,1.61603,77.59,False
'2018-01-18T02:38:00',1.61576,1.61576,1.61544,1.61548,70.74,1.61603,1.61603,1.61575,1.61578,83.14,True
'2018-01-18T02:39:00',1.61549,1.61578,1.6154,1.61574,89.5,1.61578,1.6161,1.61572,1.61599,123.56,True
'2018-01-18T02:40:00',1.61571,1.61579,1.61562,1.61562,31.38,1.61598,1.61611,1.61593,1.61593,38.16,False
'2018-01-18T02:41:00',1.61562,1.61572,1.61548,1.61562,101.19,1.61592,1.61606,1.61583,1.61594,92.38,True
'2018-01-18T02:42:00',1.61562,1.61581,1.6155,1.61564,114.6,1.61595,1.61614,1.61587,1.61594,140.68,True
'2018-01-18T02:43:00',1.61565,1.61582,1.61552,1.61578,109.33,1.61594,1.61616,1.61584,1.61603,157.13,True
'2018-01-18T02:44:00',1.61578,1.6159,1.61557,1.61557,87.5,1.61605,1.61617,1.61589,1.61589,137.75,False
'2018-01-18T02:45:00',1.61556,1.61577,1.61545,1.61565,108.93,1.61588,1.61607,1.61576,1.61592,131.65,False
'2018-01-18T02:46:00',1.61563,1.61563,1.6155,1.61562,59.75,1.6159,1.61594,1.61577,1.61589,91.5,True
'2018-01-18T02:47:00',1.61562,1.61572,1.61531,1.61531,98.94,1.61589,1.61597,1.61563,1.61565,140.34,False
'2018-01-18T02:48:00',1.61535,1.61539,1.61518,1.61526,49.25,1.61565,1.6157,1.6155,1.61552,66.63,True
'2018-01-18T02:49:00',1.61527,1.61546,1.61526,1.61541,91.01,1.61549,1.61573,1.61549,1.61568,122.65,True
'2018-01-18T02:50:00',1.6154,1.61556,1.61523,1.61525,77.08,1.61567,1.61586,1.61552,1.61552,74.03,False
'2018-01-18T02:51:00',1.61524,1.61537,1.61512,1.61533,61.5,1.61551,1.61565,1.61539,1.61561,55.54,True
'2018-01-18T02:52:00',1.61533,1.61538,1.61522,1.61529,48.6,1.6156,1.61565,1.6155,1.61556,47.89,True
'2018-01-18T02:53:00',1.61528,1.61553,1.61523,1.61547,48.24,1.61555,1.6158,1.61555,1.61574,45.19,True
'2018-01-18T02:54:00',1.61546,1.61558,1.61546,1.61558,29.56,1.61573,1.61585,1.61573,1.61585,34.74,True
'2018-01-18T02:55:00',1.61559,1.61573,1.61556,1.61573,38.0,1.61585,1.616,1.61584,1.616,52.95,True
'2018-01-18T02:56:00',1.61575,1.61579,1.61558,1.61579,46.94,1.616,1.61606,1.61588,1.61605,67.24,False
'2018-01-18T02:57:00',1.61577,1.61577,1.61563,1.61571,35.94,1.61604,1.61604,1.61591,1.61598,47.71,True
'2018-01-18T02:58:00',1.61573,1.61578,1.61572,1.61578,17.0,1.61598,1.61603,1.61597,1.61603,24.55,True
'2018-01-18T02:59:00',1.61578,1.61578,1.61559,1.61566,35.0,1.61605,1.61605,1.61589,1.61597,43.7,True
'2018-01-18T03:00:00',1.61568,1.61577,1.61553,1.6157,49.36,1.61598,1.61614,1.61589,1.61595,46.56,False
'2018-01-18T03:01:00',1.61571,1.61571,1.61556,1.61569,24.44,1.61596,1.61598,1.61584,1.61595,27.46,True
'2018-01-18T03:02:00',1.61567,1.61572,1.61565,1.61565,31.0,1.61594,1.61597,1.61592,1.61592,36.76,True
'2018-01-18T03:03:00',1.61565,1.61575,1.61565,1.61571,27.5,1.61592,1.61604,1.61592,1.61596,32.78,False
'2018-01-18T03:04:00',1.61571,1.61572,1.61556,1.61556,46.0,1.61596,1.61599,1.61589,1.61592,62.67,True
'2018-01-18T03:05:00',1.61556,1.61588,1.61556,1.61585,84.74,1.61592,1.61615,1.61583,1.6161,119.02,True
'2018-01-18T03:06:00',1.61585,1.61599,1.61575,1.61583,89.08,1.61609,1.61625,1.61605,1.6161,101.09,False
'2018-01-18T03:07:00',1.61582,1.61583,1.61547,1.61552,78.97,1.61609,1.61612,1.61574,1.61579,88.73,False
'2018-01-18T03:08:00',1.61554,1.61574,1.61532,1.61558,103.96,1.61581,1.61601,1.61561,1.61585,122.75,False
'2018-01-18T03:09:00',1.61555,1.61565,1.61533,1.61549,85.44,1.61582,1.61594,1.61567,1.61576,71.27,True
'2018-01-18T03:10:00',1.6155,1.61576,1.61531,1.61566,205.25,1.61576,1.61603,1.61556,1.6159,126.0,False
'2018-01-18T03:11:00',1.61566,1.61566,1.61557,1.61557,34.35,1.61591,1.61591,1.61584,1.61584,23.0,True
'2018-01-18T03:12:00',1.61558,1.61584,1.61558,1.61576,61.25,1.61585,1.6161,1.61585,1.61601,54.7,True
'2018-01-18T03:13:00',1.61576,1.61585,1.61558,1.61568,180.16,1.61603,1.6161,1.61588,1.61593,125.05,True
'2018-01-18T03:14:00',1.61572,1.6161,1.61572,1.61604,97.21,1.61597,1.61637,1.61597,1.61632,114.19,True
'2018-01-18T03:15:00',1.61604,1.61628,1.61592,1.6162,136.23,1.61631,1.61653,1.61619,1.61648,163.19,False
'2018-01-18T03:16:00',1.61619,1.61619,1.6158,1.6158,151.12,1.61646,1.6165,1.6161,1.61611,115.6,False
'2018-01-18T03:17:00',1.6158,1.61592,1.61553,1.61588,134.55,1.61611,1.61622,1.61586,1.61619,97.39,True
'2018-01-18T03:18:00',1.61593,1.61595,1.61556,1.6157,124.09,1.61621,1.61625,1.61584,1.61598,90.82,False
'2018-01-18T03:19:00',1.61571,1.61586,1.6155,1.61557,160.24,1.61598,1.61623,1.6158,1.61584,112.86,False
'2018-01-18T03:20:00',1.61557,1.61565,1.6154,1.61555,127.69,1.61584,1.61598,1.61571,1.61583,105.04,True
'2018-01-18T03:21:00',1.61559,1.61587,1.61559,1.61577,71.99,1.61584,1.61612,1.61584,1.61604,75.6,True
'2018-01-18T03:22:00',1.61577,1.61592,1.61564,1.61591,74.99,1.61604,1.61619,1.61601,1.61616,80.1,False
'2018-01-18T03:23:00',1.6159,1.6159,1.61553,1.61576,98.67,1.61616,1.61617,1.61585,1.61603,99.12,False
'2018-01-18T03:24:00',1.61578,1.61581,1.61566,1.61573,75.58,1.61605,1.61617,1.61596,1.616,66.64,False
'2018-01-18T03:25:00',1.61575,1.61581,1.61568,1.61571,52.76,1.61601,1.61606,1.61595,1.61598,75.27,False
'2018-01-18T03:26:00',1.61572,1.61572,1.61533,1.61541,125.91,1.61599,1.61599,1.61572,1.61573,92.85,False
'2018-01-18T03:27:00',1.6154,1.61555,1.61538,1.61549,65.26,1.61572,1.61581,1.61568,1.61579,50.98,True
'2018-01-18T03:28:00',1.61548,1.6157,1.61548,1.61553,77.08,1.61579,1.61599,1.61578,1.61578,58.13,False
'2018-01-18T03:29:00',1.61556,1.6156,1.61548,1.61549,55.56,1.61581,1.61591,1.61573,1.61574,52.6,False
'2018-01-18T03:30:00',1.61549,1.6155,1.615,1.61516,118.09,1.61574,1.61574,1.61523,1.61541,79.88,False
'2018-01-18T03:31:00',1.61516,1.61519,1.61503,1.61511,65.81,1.61541,1.61549,1.61537,1.61543,54.25,True
'2018-01-18T03:32:00',1.61511,1.61525,1.61509,1.61513,50.83,1.61543,1.6156,1.61542,1.61545,46.04,False
'2018-01-18T03:33:00',1.61513,1.61523,1.61513,1.61522,63.89,1.61544,1.61549,1.61542,1.61549,45.98,True
'2018-01-18T03:34:00',1.61524,1.61532,1.61518,1.61531,66.2,1.61549,1.61557,1.61545,1.61556,71.36,False
'2018-01-18T03:35:00',1.61528,1.61528,1.61507,1.61509,56.91,1.61553,1.61555,1.61533,1.61539,52.91,True
'2018-01-18T03:36:00',1.6151,1.61531,1.61509,1.61519,70.97,1.61541,1.61556,1.61537,1.61544,62.01,True
'2018-01-18T03:37:00',1.61517,1.61532,1.61507,1.61532,59.2,1.61544,1.6156,1.61532,1.61557,47.68,True
'2018-01-18T03:38:00',1.61528,1.61536,1.61498,1.61528,86.2,1.61555,1.61565,1.61533,1.61554,80.46,False
'2018-01-18T03:39:00',1.61528,1.61528,1.61507,1.61511,73.76,1.61553,1.61555,1.61538,1.61542,83.03,True
'2018-01-18T03:40:00',1.61516,1.61528,1.61516,1.61518,47.45,1.61544,1.6156,1.61543,1.61543,45.9,True
'2018-01-18T03:41:00',1.6152,1.61535,1.61512,1.61513,63.33,1.61547,1.61567,1.61539,1.61545,57.55,False
'2018-01-18T03:42:00',1.61513,1.61519,1.61509,1.61512,40.24,1.61542,1.61548,1.61539,1.61539,29.0,True
'2018-01-18T03:43:00',1.61512,1.61537,1.61512,1.61537,62.83,1.61539,1.61572,1.61539,1.61565,49.93,True
'2018-01-18T03:44:00',1.61537,1.61551,1.61522,1.6155,67.32,1.61565,1.61578,1.61554,1.61577,50.94,False
'2018-01-18T03:45:00',1.6155,1.61551,1.61536,1.61536,76.3,1.61575,1.61578,1.61561,1.61561,59.94,False
'2018-01-18T03:46:00',1.61536,1.61536,1.61531,1.61531,16.07,1.61561,1.61561,1.61556,1.61556,11.0,True
'2018-01-18T03:47:00',1.61531,1.61542,1.61531,1.61541,39.24,1.61556,1.61567,1.61556,1.61566,33.2,True
'2018-01-18T03:48:00',1.61541,1.61547,1.61539,1.61544,30.4,1.61566,1.61575,1.61566,1.61569,23.5,True
'2018-01-18T03:49:00',1.61544,1.61556,1.61543,1.61549,38.73,1.61569,1.61587,1.61568,1.61577,38.69,True
'2018-01-18T03:50:00',1.6155,1.61572,1.61549,1.61564,70.97,1.61577,1.616,1.61577,1.61591,83.8,False
'2018-01-18T03:51:00',1.61564,1.6157,1.61559,1.6157,49.0,1.61591,1.61598,1.61587,1.61595,73.9,True
'2018-01-18T03:52:00',1.6157,1.61583,1.61566,1.61575,38.0,1.61595,1.61613,1.61593,1.616,55.97,False
'2018-01-18T03:53:00',1.61575,1.61578,1.6155,1.6155,62.0,1.616,1.61607,1.61577,1.61577,99.4,False
'2018-01-18T03:54:00',1.6155,1.61569,1.6155,1.61564,39.0,1.61575,1.61594,1.61575,1.61591,61.54,True
'2018-01-18T03:55:00',1.61564,1.61571,1.6155,1.61559,34.0,1.61591,1.61598,1.61578,1.61586,56.52,False
'2018-01-18T03:56:00',1.61561,1.61566,1.61556,1.6156,40.23,1.61586,1.61595,1.61586,1.61593,59.74,True
'2018-01-18T03:57:00',1.6156,1.61573,1.61555,1.61563,76.5,1.61596,1.61601,1.61582,1.61588,121.7,True
'2018-01-18T03:58:00',1.61563,1.6159,1.61562,1.61587,91.63,1.61588,1.61617,1.61587,1.61612,108.53,True
'2018-01-18T03:59:00',1.61588,1.61591,1.61545,1.61552,104.16,1.61613,1.61618,1.61572,1.61584,83.15,False
'2018-01-18T04:00:00',1.61552,1.61552,1.61537,1.61549,95.43,1.61584,1.61584,1.61564,1.61576,98.21,True
'2018-01-18T04:01:00',1.61549,1.6156,1.61547,1.61556,55.28,1.61576,1.61589,1.61573,1.61589,62.77,True
'2018-01-18T04:02:00',1.61558,1.61563,1.61547,1.61556,48.32,1.61587,1.6159,1.61578,1.61581,48.79,False
'2018-01-18T04:03:00',1.61556,1.61556,1.6154,1.61547,30.35,1.61581,1.61583,1.61567,1.61574,30.49,False
'2018-01-18T04:04:00',1.61548,1.61552,1.61545,1.61551,21.35,1.61575,1.61579,1.61572,1.61576,20.0,True
'2018-01-18T04:05:00',1.61551,1.61555,1.61535,1.61546,48.46,1.61578,1.6158,1.61562,1.61571,51.88,False
'2018-01-18T04:06:00',1.61544,1.6155,1.61538,1.6155,52.0,1.61571,1.61575,1.61565,1.61575,44.99,True
'2018-01-18T04:07:00',1.61551,1.61551,1.61526,1.61529,36.57,1.61578,1.61578,1.61553,1.61556,32.49,False
'2018-01-18T04:08:00',1.61529,1.61535,1.61494,1.61499,97.48,1.61556,1.6156,1.61519,1.61524,77.44,False
'2018-01-18T04:09:00',1.61499,1.61513,1.61495,1.61513,35.41,1.61526,1.6154,1.61522,1.6154,33.37,True
'2018-01-18T04:10:00',1.61513,1.61515,1.61502,1.61508,53.15,1.6154,1.61541,1.61529,1.61535,57.04,False
'2018-01-18T04:11:00',1.61507,1.61512,1.61486,1.61488,55.61,1.61534,1.61539,1.61513,1.61515,63.41,False
'2018-01-18T04:12:00',1.61487,1.61497,1.61465,1.61465,51.41,1.61512,1.61524,1.61494,1.61494,53.23,False
'2018-01-18T04:13:00',1.61466,1.61472,1.61456,1.61462,90.67,1.61494,1.61499,1.61481,1.61488,70.56,True
'2018-01-18T04:14:00',1.61462,1.61476,1.6145,1.6146,87.52,1.61488,1.61501,1.61482,1.6149,82.36,False
'2018-01-18T04:15:00',1.6146,1.61467,1.61453,1.61459,53.27,1.6149,1.61497,1.6148,1.61486,50.92,False
'2018-01-18T04:16:00',1.61459,1.6146,1.61454,1.61458,26.18,1.61486,1.61489,1.6148,1.61485,26.1,True
'2018-01-18T04:17:00',1.61462,1.61469,1.61454,1.61469,55.11,1.61487,1.61499,1.61482,1.61497,71.27,True
'2018-01-18T04:18:00',1.61473,1.61477,1.61465,1.61473,49.25,1.615,1.61504,1.61492,1.615,63.05,False
'2018-01-18T04:19:00',1.61473,1.61474,1.61446,1.61446,55.12,1.61498,1.61501,1.61478,1.61478,70.16,False
'2018-01-18T04:20:00',1.61447,1.61449,1.61442,1.61449,40.26,1.61476,1.61478,1.61468,1.61476,36.79,True
'2018-01-18T04:21:00',1.61451,1.61461,1.61444,1.61461,40.0,1.61478,1.61489,1.61471,1.61486,44.23,True
'2018-01-18T04:22:00',1.61461,1.61466,1.61454,1.61466,39.48,1.61486,1.61491,1.6148,1.61491,43.41,True
'2018-01-18T04:23:00',1.61469,1.61478,1.61464,1.61473,38.3,1.61494,1.61506,1.61493,1.61503,48.32,False
'2018-01-18T04:24:00',1.61473,1.61473,1.61453,1.61462,58.87,1.61503,1.61504,1.61481,1.6149,68.64,False
'2018-01-18T04:25:00',1.61463,1.61467,1.61448,1.61467,44.33,1.61488,1.61494,1.61482,1.61494,44.72,True
'2018-01-18T04:26:00',1.61467,1.61476,1.61461,1.61476,49.5,1.61494,1.61503,1.61489,1.61503,49.4,True
'2018-01-18T04:27:00',1.61475,1.61494,1.61469,1.61469,51.43,1.61502,1.61523,1.61496,1.61496,62.67,False
'2018-01-18T04:28:00',1.61471,1.61472,1.61457,1.61462,53.86,1.61496,1.61498,1.61482,1.61487,58.02,False
'2018-01-18T04:29:00',1.61463,1.61463,1.61432,1.61442,84.78,1.61488,1.61488,1.61457,1.61469,77.87,False
'2018-01-18T04:30:00',1.61443,1.61452,1.61442,1.61446,52.74,1.6147,1.61479,1.61469,1.61473,66.03,False
'2018-01-18T04:31:00',1.61446,1.61446,1.61438,1.61445,28.93,1.61473,1.61473,1.61465,1.6147,35.54,True
'2018-01-18T04:32:00',1.61435,1.61449,1.61434,1.61443,35.07,1.61468,1.61476,1.61459,1.6147,37.89,True
'2018-01-18T04:33:00',1.61449,1.61452,1.61445,1.61449,30.58,1.61474,1.6148,1.6147,1.61476,33.08,False
'2018-01-18T04:34:00',1.61449,1.6145,1.61442,1.61443,31.87,1.61476,1.61479,1.61471,1.61471,30.41,True
'2018-01-18T04:35:00',1.61445,1.61451,1.61445,1.61447,13.0,1.61472,1.61478,1.61472,1.61472,14.22,True
'2018-01-18T04:36:00',1.61449,1.61452,1.61443,1.61452,30.48,1.61481,1.61481,1.61472,1.61477,39.68,False
'2018-01-18T04:37:00',1.61451,1.61451,1.61446,1.61446,4.0,1.61476,1.61478,1.61471,1.61471,4.12,True
'2018-01-18T04:38:00',1.61448,1.61462,1.61448,1.6145,46.81,1.61481,1.6149,1.61477,1.61477,62.89,False
'2018-01-18T04:39:00',1.6145,1.61458,1.61444,1.61451,29.19,1.61477,1.6148,1.61472,1.61478,33.23,True
'2018-01-18T04:40:00',1.61453,1.61461,1.61437,1.61455,68.87,1.61479,1.61487,1.61472,1.61482,63.39,False
'2018-01-18T04:41:00',1.61455,1.61459,1.61452,1.61454,61.93,1.61482,1.61491,1.61478,1.61481,52.43,False
'2018-01-18T04:42:00',1.61454,1.61454,1.61409,1.61413,74.62,1.61481,1.61481,1.61437,1.61438,61.92,False
'2018-01-18T04:43:00',1.61413,1.61417,1.61405,1.6141,74.68,1.61438,1.61446,1.61434,1.61437,67.98,True
'2018-01-18T04:44:00',1.61409,1.61427,1.61392,1.61402,112.51,1.61436,1.61457,1.6142,1.61427,105.75,False
'2018-01-18T04:45:00',1.614,1.61418,1.61394,1.61418,83.17,1.61427,1.61444,1.61425,1.61443,108.31,True
'2018-01-18T04:46:00',1.61418,1.61425,1.61394,1.61421,70.82,1.61443,1.61452,1.61432,1.61451,105.62,True
'2018-01-18T04:47:00',1.61422,1.61435,1.6139,1.61415,82.44,1.61451,1.61456,1.61425,1.61439,102.65,False
'2018-01-18T04:48:00',1.61415,1.61415,1.61406,1.61413,31.69,1.61439,1.61439,1.61433,1.61438,37.89,False
'2018-01-18T04:49:00',1.61413,1.61413,1.61325,1.61353,179.08,1.61438,1.61438,1.61362,1.61377,185.6,False
'2018-01-18T04:50:00',1.61353,1.61373,1.61327,1.61342,168.05,1.61377,1.61402,1.61362,1.61369,162.21,True
'2018-01-18T04:51:00',1.61342,1.61375,1.61342,1.61373,79.31,1.61369,1.61402,1.61369,1.61398,83.42,True
'2018-01-18T04:52:00',1.61373,1.61382,1.61359,1.6138,76.93,1.61398,1.61409,1.61387,1.61405,73.51,True
'2018-01-18T04:53:00',1.61383,1.61383,1.61358,1.61366,78.92,1.61408,1.61408,1.61385,1.61391,72.49,True
'2018-01-18T04:54:00',1.61364,1.61386,1.61364,1.61384,111.22,1.61389,1.61415,1.61389,1.61411,117.5,True
'2018-01-18T04:55:00',1.61384,1.61389,1.61367,1.61372,47.74,1.61411,1.61414,1.61397,1.61399,46.04,True
'2018-01-18T04:56:00',1.61376,1.61409,1.61376,1.61396,96.8,1.61401,1.61436,1.61401,1.61423,114.38,False
'2018-01-18T04:57:00',1.61395,1.61395,1.61347,1.61357,109.63,1.61422,1.61422,1.61372,1.61389,79.68,False
'2018-01-18T04:58:00',1.61357,1.61367,1.61351,1.61367,79.95,1.61387,1.61394,1.61381,1.61394,49.0,True
'2018-01-18T04:59:00',1.61367,1.61371,1.61335,1.61353,97.6,1.61394,1.61398,1.61367,1.61378,92.58,False
'2018-01-18T05:00:00',1.61355,1.61359,1.61349,1.61358,41.0,1.61386,1.61386,1.61374,1.61385,54.55,True
'2018-01-18T05:01:00',1.61361,1.61373,1.61358,1.61372,64.5,1.61388,1.61401,1.61386,1.61399,99.07,True
'2018-01-18T05:02:00',1.61372,1.61377,1.61358,1.61376,97.25,1.61399,1.61404,1.61387,1.61403,145.94,True
'2018-01-18T05:03:00',1.61376,1.61419,1.61376,1.61419,108.5,1.61403,1.61445,1.61402,1.61444,158.4,False
'2018-01-18T05:04:00',1.61419,1.61419,1.61387,1.61404,64.77,1.61444,1.61444,1.61424,1.61434,62.0,True
'2018-01-18T05:05:00',1.61407,1.61418,1.61403,1.61417,83.54,1.61437,1.6145,1.61428,1.61444,87.52,True
'2018-01-18T05:06:00',1.61417,1.61424,1.61404,1.61409,94.24,1.61442,1.61451,1.61434,1.61434,83.09,True
'2018-01-18T05:07:00',1.61409,1.61427,1.61408,1.61409,73.02,1.61434,1.61456,1.61433,1.61434,50.81,False
'2018-01-18T05:08:00',1.61404,1.6142,1.614,1.6141,54.56,1.6143,1.61448,1.61426,1.61446,42.79,False
'2018-01-18T05:09:00',1.61412,1.61414,1.61393,1.61394,76.03,1.61444,1.61444,1.61413,1.61413,54.44,False
'2018-01-18T05:10:00',1.61393,1.61397,1.61371,1.6138,97.2,1.61413,1.61426,1.61398,1.61409,73.06,True
'2018-01-18T05:11:00',1.61381,1.61405,1.6138,1.61402,27.85,1.61409,1.6143,1.61409,1.61429,25.35,True
'2018-01-18T05:12:00',1.61405,1.61417,1.614,1.61405,39.26,1.6143,1.61444,1.61425,1.6143,44.27,False
'2018-01-18T05:13:00',1.61405,1.61405,1.61403,1.61403,4.0,1.6143,1.6143,1.6143,1.6143,4.61,True
'2018-01-18T05:14:00',1.614,1.61416,1.61389,1.61404,102.11,1.61438,1.61443,1.61417,1.61426,69.56,False
'2018-01-18T05:15:00',1.61404,1.61405,1.61393,1.61398,51.94,1.61424,1.61432,1.61416,1.61424,34.0,False
'2018-01-18T05:16:00',1.61399,1.61401,1.61391,1.61396,44.13,1.61424,1.61424,1.61414,1.61419,34.0,True
'2018-01-18T05:17:00',1.61397,1.61407,1.61384,1.61396,68.44,1.61419,1.61441,1.61415,1.61426,51.72,False
'2018-01-18T05:18:00',1.61396,1.61408,1.61394,1.61398,59.57,1.61426,1.61437,1.61417,1.61424,41.0,False
'2018-01-18T05:19:00',1.61398,1.61403,1.61382,1.61385,90.73,1.61425,1.61431,1.61407,1.6141,59.5,False
'2018-01-18T05:20:00',1.61385,1.614,1.61385,1.614,60.76,1.6141,1.61434,1.6141,1.6143,45.39,True
'2018-01-18T05:21:00',1.614,1.61429,1.614,1.61428,90.25,1.6143,1.61455,1.6143,1.61453,89.72,True
'2018-01-18T05:22:00',1.61428,1.61441,1.61428,1.61441,28.23,1.61453,1.6147,1.61453,1.61466,35.17,True
'2018-01-18T05:23:00',1.61443,1.61471,1.61439,1.61467,104.4,1.61468,1.61498,1.61468,1.61493,101.66,True
'2018-01-18T05:24:00',1.6147,1.61475,1.61459,1.61474,83.11,1.61499,1.615,1.61486,1.61499,107.27,True
'2018-01-18T05:25:00',1.61474,1.61475,1.61463,1.61467,50.5,1.61501,1.61502,1.6149,1.61497,69.45,True
'2018-01-18T05:26:00',1.61468,1.61477,1.61459,1.61467,68.69,1.61496,1.61504,1.6149,1.61494,85.9,True
'2018-01-18T05:27:00',1.61466,1.61495,1.61466,1.61477,58.6,1.61493,1.6152,1.61493,1.61504,64.89,True
'2018-01-18T05:28:00',1.61477,1.61495,1.61476,1.61493,87.7,1.61504,1.61524,1.61501,1.6152,80.47,True
'2018-01-18T05:29:00',1.61493,1.61501,1.61476,1.61489,107.52,1.6152,1.61528,1.61504,1.61515,73.0,True
'2018-01-18T05:30:00',1.61489,1.61512,1.61489,1.61495,101.87,1.61515,1.6154,1.61511,1.61518,84.73,False
'2018-01-18T05:31:00',1.61493,1.61507,1.61488,1.61493,52.21,1.61518,1.61534,1.61515,1.61518,62.67,True
'2018-01-18T05:32:00',1.61491,1.61515,1.61491,1.6151,44.37,1.61516,1.61542,1.61516,1.61535,57.14,False
'2018-01-18T05:33:00',1.6151,1.6151,1.61482,1.61509,85.18,1.61535,1.61536,1.61508,1.61536,74.36,False
'2018-01-18T05:34:00',1.61509,1.61509,1.61488,1.61491,62.36,1.61536,1.61536,1.61513,1.61516,49.22,False
'2018-01-18T05:35:00',1.61491,1.61502,1.61483,1.61483,86.41,1.61518,1.61539,1.61512,1.61516,69.8,False
'2018-01-18T05:36:00',1.61484,1.61496,1.6148,1.6149,64.33,1.61513,1.61526,1.61512,1.61515,46.0,False
'2018-01-18T05:37:00',1.61488,1.61497,1.61482,1.61487,31.89,1.61515,1.61524,1.61512,1.61519,33.69,True
'2018-01-18T05:38:00',1.61487,1.61499,1.6148,1.61488,90.98,1.61519,1.61531,1.61509,1.61515,88.59,False
'2018-01-18T05:39:00',1.61488,1.61488,1.61475,1.61485,54.2,1.61515,1.61517,1.61502,1.6151,45.12,True
'2018-01-18T05:40:00',1.61483,1.61495,1.61478,1.61488,70.43,1.61508,1.61522,1.61504,1.61513,58.84,True
'2018-01-18T05:41:00',1.61489,1.61498,1.61489,1.61498,10.6,1.61514,1.61523,1.61514,1.61523,9.37,True
'2018-01-18T05:42:00',1.61498,1.61498,1.61467,1.61481,47.18,1.61523,1.61531,1.61496,1.6151,56.08,False
'2018-01-18T05:43:00',1.61482,1.61496,1.6148,1.61492,56.63,1.6151,1.61523,1.61507,1.61519,72.29,True
'2018-01-18T05:44:00',1.61491,1.615,1.61481,1.61489,40.96,1.61518,1.61531,1.61511,1.61516,49.67,False
'2018-01-18T05:45:00',1.61487,1.61487,1.61487,1.61487,14.09,1.61514,1.61514,1.61512,1.61514,13.1,False
'2018-01-18T05:46:00',1.61486,1.61486,1.61471,1.61479,27.54,1.61511,1.61512,1.61501,1.61506,23.98,False
'2018-01-18T05:47:00',1.6148,1.61485,1.61475,1.61477,44.85,1.61507,1.61512,1.61502,1.61502,34.37,False
'2018-01-18T05:48:00',1.61477,1.61484,1.61471,1.61472,78.88,1.61502,1.61513,1.61498,1.61498,64.97,True
'2018-01-18T05:49:00',1.61475,1.61496,1.61475,1.61496,50.34,1.615,1.61523,1.615,1.61523,60.32,True
'2018-01-18T05:50:00',1.61497,1.61514,1.61494,1.61496,97.74,1.61524,1.6154,1.61522,1.61523,132.24,False
'2018-01-18T05:51:00',1.61496,1.61505,1.61488,1.61495,117.87,1.61523,1.6153,1.61515,1.61522,145.49,True
'2018-01-18T05:52:00',1.61497,1.61512,1.61494,1.61501,80.5,1.61524,1.61543,1.61518,1.61526,100.73,False
'2018-01-18T05:53:00',1.61502,1.61502,1.6147,1.61477,89.09,1.61526,1.61526,1.61497,1.61504,89.34,False
'2018-01-18T05:54:00',1.61477,1.61483,1.61473,1.61481,69.52,1.61504,1.61508,1.61498,1.61508,67.31,False
'2018-01-18T05:55:00',1.61476,1.61476,1.61461,1.61476,75.51,1.61503,1.61503,1.61484,1.61503,54.42,True
'2018-01-18T05:56:00',1.61476,1.61483,1.61469,1.61483,44.42,1.61503,1.6151,1.61497,1.6151,33.0,True
'2018-01-18T05:57:00',1.61483,1.61498,1.61481,1.61482,86.53,1.6151,1.61525,1.61506,1.61509,65.71,True
'2018-01-18T05:58:00',1.61484,1.61503,1.61484,1.61488,38.46,1.61509,1.61528,1.61509,1.61513,28.68,True
'2018-01-18T05:59:00',1.61484,1.61513,1.61481,1.61506,77.24,1.61511,1.61544,1.61511,1.61533,64.55,True
'2018-01-18T06:00:00',1.61511,1.61524,1.61509,1.61514,43.71,1.61536,1.61555,1.61536,1.61539,38.33,False
'2018-01-18T06:01:00',1.61512,1.61512,1.61496,1.61501,59.77,1.61539,1.61541,1.61524,1.61528,46.15,True
'2018-01-18T06:02:00',1.61501,1.61519,1.61501,1.61513,24.59,1.61528,1.61544,1.61528,1.6154,22.96,True
'2018-01-18T06:03:00',1.61513,1.6152,1.61507,1.6152,28.05,1.6154,1.61552,1.61535,1.61552,27.04,True
'2018-01-18T06:04:00',1.61528,1.61536,1.61511,1.61536,57.81,1.61557,1.61565,1.61538,1.61561,80.32,True
'2018-01-18T06:05:00',1.61537,1.61546,1.61486,1.61499,119.19,1.61562,1.61571,1.61513,1.61526,143.77,False
'2018-01-18T06:06:00',1.61499,1.61504,1.6149,1.6149,42.88,1.61526,1.61529,1.61515,1.61523,49.79,False
'2018-01-18T06:07:00',1.6149,1.61493,1.61475,1.61478,83.28,1.61521,1.61521,1.61501,1.61505,85.45,False
'2018-01-18T06:08:00',1.61476,1.61482,1.61468,1.61477,66.86,1.61503,1.61514,1.61497,1.61502,53.63,True
'2018-01-18T06:09:00',1.61476,1.61488,1.61469,1.61481,61.73,1.61501,1.61517,1.61496,1.61512,52.58,True
'2018-01-18T06:10:00',1.61481,1.61493,1.61481,1.61486,26.85,1.61512,1.61525,1.61512,1.61517,26.56,False
'2018-01-18T06:11:00',1.61488,1.61492,1.61488,1.61492,9.63,1.61517,1.61522,1.61517,1.61522,10.22,True
'2018-01-18T06:12:00',1.61491,1.61496,1.61491,1.61492,10.69,1.6152,1.61529,1.6152,1.61522,13.83,False
'2018-01-18T06:13:00',1.6149,1.6149,1.61474,1.61484,64.53,1.61521,1.61521,1.61502,1.61511,73.29,True
'2018-01-18T06:14:00',1.61484,1.61494,1.61479,1.61484,42.49,1.61511,1.61519,1.61504,1.61511,45.56,True
'2018-01-18T06:15:00',1.61487,1.615,1.61477,1.61485,91.38,1.61514,1.61525,1.61507,1.61517,108.3,True
'2018-01-18T06:16:00',1.61485,1.61498,1.61477,1.61497,52.76,1.61517,1.61531,1.61504,1.61531,56.64,True
'2018-01-18T06:17:00',1.61494,1.61502,1.61485,1.61496,82.58,1.61525,1.61536,1.61513,1.61526,99.77,True
'2018-01-18T06:18:00',1.61496,1.61519,1.61482,1.61485,148.31,1.61534,1.61549,1.61507,1.61512,160.78,False
'2018-01-18T06:19:00',1.61486,1.61511,1.61483,1.6151,69.17,1.61513,1.61536,1.61511,1.61536,75.65,True
'2018-01-18T06:20:00',1.61511,1.61514,1.61491,1.61508,53.76,1.61536,1.61552,1.61521,1.6154,74.02,True
'2018-01-18T06:21:00',1.61508,1.61549,1.61502,1.61525,173.27,1.6154,1.61581,1.61535,1.6155,210.86,False
'2018-01-18T06:22:00',1.61525,1.61528,1.61498,1.61517,122.21,1.6155,1.61558,1.61534,1.61544,116.05,True
'2018-01-18T06:23:00',1.61518,1.61544,1.61508,1.61522,178.79,1.61545,1.61581,1.61536,1.61554,147.66,False
'2018-01-18T06:24:00',1.61523,1.61523,1.6149,1.61508,85.11,1.61554,1.61561,1.61523,1.61533,71.79,False
'2018-01-18T06:25:00',1.61509,1.61516,1.61474,1.61479,108.42,1.61535,1.61543,1.61501,1.61504,94.37,False
'2018-01-18T06:26:00',1.61476,1.61504,1.61473,1.61488,113.92,1.61501,1.61536,1.61499,1.61513,96.28,False
'2018-01-18T06:27:00',1.61485,1.61485,1.61461,1.61471,129.27,1.61512,1.61512,1.61492,1.61503,102.9,True
'2018-01-18T06:28:00',1.61473,1.6149,1.61469,1.61471,95.94,1.61505,1.6152,1.61496,1.61496,115.54,True
'2018-01-18T06:29:00',1.61473,1.61493,1.6147,1.6147,51.88,1.61505,1.61518,1.61499,1.61502,59.45,False
'2018-01-18T06:30:00',1.6147,1.61481,1.61462,1.61464,81.5,1.61502,1.61511,1.61489,1.61491,113.74,True
'2018-01-18T06:31:00',1.61465,1.61489,1.61465,1.61482,80.51,1.61493,1.61516,1.6149,1.61509,97.54,False
'2018-01-18T06:32:00',1.61484,1.61485,1.61456,1.6147,64.55,1.61509,1.61513,1.61485,1.61497,57.52,False
'2018-01-18T06:33:00',1.6147,1.61482,1.61462,1.61475,62.38,1.61497,1.61507,1.61489,1.61502,57.19,False
'2018-01-18T06:34:00',1.61477,1.61482,1.61459,1.6148,30.15,1.61502,1.61507,1.61486,1.61507,28.06,False
'2018-01-18T06:35:00',1.61479,1.61482,1.61474,1.61474,10.0,1.61506,1.61507,1.61501,1.61501,10.12,True
'2018-01-18T06:36:00',1.61474,1.6149,1.61469,1.6149,35.55,1.61501,1.61517,1.61496,1.61517,33.01,True
'2018-01-18T06:37:00',1.61492,1.61517,1.61491,1.61516,76.02,1.61519,1.61544,1.61518,1.61541,89.01,False
'2018-01-18T06:38:00',1.61516,1.61516,1.61475,1.61486,76.85,1.61541,1.61541,1.61509,1.61513,102.3,False
'2018-01-18T06:39:00',1.61479,1.61486,1.61465,1.61486,57.54,1.61509,1.61516,1.61495,1.61511,51.51,True
'2018-01-18T06:40:00',1.61486,1.61501,1.61476,1.615,56.78,1.61511,1.61536,1.61508,1.61527,50.55,True
'2018-01-18T06:41:00',1.61499,1.61525,1.61499,1.61501,60.93,1.61526,1.61555,1.61526,1.61533,69.76,False
'2018-01-18T06:42:00',1.61501,1.61501,1.61496,1.61496,8.99,1.61533,1.61533,1.61526,1.61526,9.73,True
'2018-01-18T06:43:00',1.61498,1.6151,1.61493,1.61504,57.84,1.61526,1.61542,1.6152,1.61531,44.15,False
'2018-01-18T06:44:00',1.61503,1.61503,1.61481,1.61498,61.3,1.61531,1.61531,1.61507,1.61528,49.37,False
'2018-01-18T06:45:00',1.61498,1.61498,1.61478,1.61479,71.89,1.61528,1.61528,1.61509,1.6151,49.0,True
'2018-01-18T06:46:00',1.61479,1.61533,1.61478,1.61527,177.74,1.6151,1.6157,1.61509,1.61555,181.42,True
'2018-01-18T06:47:00',1.61526,1.61548,1.61499,1.61547,112.24,1.61555,1.61582,1.61526,1.61572,112.69,False
'2018-01-18T06:48:00',1.61549,1.61549,1.61522,1.61535,71.33,1.61574,1.61575,1.61556,1.61567,77.4,False
'2018-01-18T06:49:00',1.61535,1.6154,1.61524,1.61532,80.57,1.61567,1.61575,1.61561,1.61565,77.59,False
'2018-01-18T06:50:00',1.61534,1.6154,1.61521,1.61522,139.14,1.61567,1.61572,1.61552,1.61552,130.53,False
'2018-01-18T06:51:00',1.61523,1.61525,1.61503,1.61521,158.52,1.6155,1.61559,1.61531,1.61546,116.69,False
'2018-01-18T06:52:00',1.6152,1.6152,1.61492,1.61501,64.28,1.61545,1.61545,1.61522,1.61532,57.62,False
'2018-01-18T06:53:00',1.61502,1.61508,1.61491,1.61495,57.23,1.61532,1.61541,1.61523,1.61524,45.87,False
'2018-01-18T06:54:00',1.61495,1.615,1.61477,1.61485,89.64,1.61524,1.61533,1.61511,1.61517,93.45,False
'2018-01-18T06:55:00',1.61488,1.61499,1.61484,1.61496,61.29,1.61517,1.61535,1.61517,1.61535,66.8,True
'2018-01-18T06:56:00',1.61496,1.61509,1.61481,1.61505,60.22,1.61535,1.61544,1.61514,1.61538,64.85,True
'2018-01-18T06:57:00',1.61505,1.61515,1.61504,1.61509,60.33,1.61539,1.61548,1.61532,1.61534,76.99,True
'2018-01-18T06:58:00',1.61505,1.61515,1.61503,1.6151,34.33,1.61532,1.61549,1.61532,1.61542,29.76,True
'2018-01-18T06:59:00',1.61512,1.61519,1.61507,1.61519,38.9,1.61546,1.61554,1.61537,1.61546,39.54,True
'2018-01-18T07:00:00',1.61522,1.61531,1.61503,1.61531,128.69,1.61546,1.61569,1.61535,1.61569,120.2,True
'2018-01-18T07:01:00',1.61531,1.61544,1.61531,1.61532,55.64,1.61569,1.61576,1.61556,1.61559,56.56,True
'2018-01-18T07:02:00',1.61536,1.61543,1.61526,1.61539,56.43,1.61561,1.61582,1.61553,1.61577,53.15,True
'2018-01-18T07:03:00',1.61542,1.61559,1.61542,1.6155,55.03,1.61579,1.61591,1.61575,1.61579,58.53,False
'2018-01-18T07:04:00',1.61545,1.61551,1.6152,1.61533,77.07,1.61577,1.61579,1.61552,1.61573,74.67,False
'2018-01-18T07:05:00',1.61538,1.61544,1.61505,1.61512,96.27,1.61569,1.61574,1.61536,1.61542,92.09,False
'2018-01-18T07:06:00',1.6151,1.61516,1.61498,1.61511,62.43,1.6154,1.61548,1.61528,1.6154,49.84,False
'2018-01-18T07:07:00',1.61511,1.61516,1.615,1.61514,38.56,1.6154,1.61547,1.61533,1.61541,35.61,True
'2018-01-18T07:08:00',1.61514,1.61528,1.61511,1.61522,28.41,1.61539,1.61553,1.61538,1.61549,25.69,True
'2018-01-18T07:09:00',1.6152,1.61536,1.61496,1.61511,102.61,1.61546,1.61563,1.61524,1.61536,99.37,False
'2018-01-18T07:10:00',1.61511,1.61513,1.61491,1.61496,89.98,1.61536,1.61546,1.61521,1.61526,78.76,False
'2018-01-18T07:11:00',1.61497,1.61506,1.61485,1.61488,78.47,1.61529,1.61538,1.61521,1.61522,75.94,True
'2018-01-18T07:12:00',1.61488,1.61508,1.61488,1.61496,64.76,1.61522,1.6154,1.61522,1.61528,66.73,True
'2018-01-18T07:13:00',1.61498,1.61512,1.61498,1.61506,39.76,1.6153,1.61546,1.61528,1.61537,42.38,True
'2018-01-18T07:14:00',1.61505,1.6155,1.61505,1.61544,76.41,1.61537,1.61587,1.61536,1.61574,79.56,True
'2018-01-18T07:15:00',1.61544,1.61557,1.61528,1.61533,68.49,1.61574,1.61583,1.61558,1.61558,66.51,False
'2018-01-18T07:16:00',1.61536,1.61536,1.61524,1.61528,22.57,1.61561,1.61561,1.61549,1.61555,20.0,False
'2018-01-18T07:17:00',1.61529,1.61533,1.61504,1.6152,38.69,1.61556,1.61564,1.6154,1.61547,43.39,False
'2018-01-18T07:18:00',1.6152,1.61521,1.61502,1.61502,33.29,1.61546,1.61548,1.61534,1.61534,39.96,False
'2018-01-18T07:19:00',1.61502,1.61505,1.61471,1.61484,73.56,1.61534,1.61534,1.61502,1.61521,58.45,False
'2018-01-18T07:20:00',1.61485,1.61501,1.61471,1.615,108.83,1.61521,1.6153,1.61498,1.61529,108.66,True
'2018-01-18T07:21:00',1.615,1.61513,1.61493,1.61504,66.41,1.6153,1.61541,1.61526,1.61531,74.71,True
'2018-01-18T07:22:00',1.61503,1.61517,1.61493,1.61516,37.21,1.61528,1.61542,1.6152,1.61541,35.59,True
'2018-01-18T07:23:00',1.61518,1.61522,1.61514,1.61517,28.0,1.61545,1.61549,1.6154,1.61544,34.88,True
'2018-01-18T07:24:00',1.61517,1.61525,1.61504,1.61512,46.12,1.61542,1.61552,1.61533,1.61539,65.48,False
'2018-01-18T07:25:00',1.61511,1.61512,1.61474,1.6149,62.68,1.61536,1.61543,1.61508,1.61517,68.2,False
'2018-01-18T07:26:00',1.6149,1.61492,1.6148,1.61485,71.86,1.61515,1.61523,1.61509,1.6152,70.92,True
'2018-01-18T07:27:00',1.6148,1.61524,1.6148,1.61504,105.53,1.61513,1.61551,1.61513,1.61531,109.87,False
'2018-01-18T07:28:00',1.61501,1.61501,1.61465,1.61477,107.79,1.61528,1.61528,1.61497,1.61503,111.53,False
'2018-01-18T07:29:00',1.61477,1.61487,1.61459,1.61467,139.45,1.61504,1.61518,1.61491,1.61494,166.61,False
'2018-01-18T07:30:00',1.6147,1.6148,1.61465,1.6147,52.72,1.61497,1.61506,1.61493,1.61497,54.93,False
'2018-01-18T07:31:00',1.61465,1.61474,1.6146,1.61466,44.67,1.61495,1.61506,1.61487,1.61492,44.62,False
'2018-01-18T07:32:00',1.61465,1.61465,1.61446,1.61457,66.14,1.61492,1.61493,1.61477,1.61487,66.43,True
'2018-01-18T07:33:00',1.61456,1.61475,1.61456,1.61469,50.49,1.61487,1.61503,1.61483,1.61496,66.12,True
'2018-01-18T07:34:00',1.61467,1.61492,1.61467,1.61485,42.31,1.61494,1.61521,1.61494,1.61512,50.82,False
'2018-01-18T07:35:00',1.61484,1.61488,1.61471,1.61484,40.48,1.61509,1.61518,1.61496,1.61511,41.59,False
'2018-01-18T07:36:00',1.61483,1.61488,1.61477,1.61481,25.81,1.61508,1.61516,1.61502,1.61508,31.01,True
'2018-01-18T07:37:00',1.61483,1.61496,1.61462,1.61483,111.2,1.6151,1.61522,1.61493,1.61508,132.94,True
'2018-01-18T07:38:00',1.61483,1.61522,1.61483,1.61502,127.0,1.61508,1.61559,1.61508,1.61529,137.62,False
'2018-01-18T07:39:00',1.61501,1.61501,1.61471,1.61477,86.19,1.61528,1.61528,1.61497,1.61504,70.19,False
'2018-01-18T07:40:00',1.61477,1.61499,1.61472,1.61499,78.44,1.61504,1.6153,1.61499,1.61524,66.93,True
'2018-01-18T07:41:00',1.61497,1.61505,1.61489,1.615,59.41,1.61524,1.61535,1.61516,1.61525,62.12,True
'2018-01-18T07:42:00',1.61498,1.61506,1.61489,1.61499,63.5,1.61523,1.61536,1.61516,1.61523,73.79,False
'2018-01-18T07:43:00',1.615,1.61506,1.61494,1.615,52.88,1.61525,1.61533,1.61518,1.61525,63.38,True
'2018-01-18T07:44:00',1.61501,1.61508,1.61493,1.61507,48.34,1.61528,1.61535,1.6152,1.61532,46.62,False
'2018-01-18T07:45:00',1.61506,1.61506,1.61492,1.61492,20.99,1.61531,1.61531,1.61519,1.61519,20.12,False
'2018-01-18T07:46:00',1.6149,1.61493,1.61469,1.61482,68.74,1.61515,1.61518,1.61499,1.61515,52.38,False
'2018-01-18T07:47:00',1.61485,1.61493,1.61476,1.61493,38.45,1.61514,1.61518,1.61503,1.61518,35.8,True
'2018-01-18T07:48:00',1.61485,1.61501,1.61483,1.61501,34.65,1.61516,1.61538,1.61508,1.61537,37.94,True
'2018-01-18T07:49:00',1.61501,1.61516,1.61494,1.61508,58.98,1.61535,1.61549,1.61521,1.61535,63.04,False
'2018-01-18T07:50:00',1.61508,1.61508,1.61486,1.61495,86.42,1.61533,1.61534,1.61511,1.6152,72.61,True
'2018-01-18T07:51:00',1.61495,1.61511,1.61483,1.61511,66.62,1.6152,1.6154,1.61517,1.61538,66.93,True
'2018-01-18T07:52:00',1.61511,1.61522,1.61507,1.61514,68.49,1.61536,1.61548,1.61534,1.61541,88.36,False
'2018-01-18T07:53:00',1.61517,1.61521,1.61485,1.61486,53.29,1.61547,1.61548,1.6151,1.6151,44.49,False
'2018-01-18T07:54:00',1.61486,1.61512,1.61485,1.61498,85.37,1.6151,1.61544,1.6151,1.61528,77.97,True
'2018-01-18T07:55:00',1.61494,1.61541,1.61494,1.61535,115.4,1.61526,1.61578,1.61524,1.61562,132.89,True
'2018-01-18T07:56:00',1.61536,1.6155,1.61532,1.61533,88.86,1.61563,1.61578,1.61557,1.6156,72.92,False
'2018-01-18T07:57:00',1.61533,1.6154,1.61529,1.61537,46.8,1.6156,1.61577,1.61556,1.61562,43.23,False
'2018-01-18T07:58:00',1.61539,1.6154,1.61528,1.6154,44.37,1.61564,1.61571,1.61561,1.61571,59.83,True
'2018-01-18T07:59:00',1.6154,1.61541,1.61514,1.6152,61.0,1.6157,1.61578,1.61561,1.61564,66.81,True
'2018-01-18T08:00:00',1.61518,1.61579,1.61514,1.61579,138.07,1.6156,1.61608,1.6156,1.61606,158.58,True
'2018-01-18T08:01:00',1.61581,1.61581,1.61501,1.61511,110.41,1.61608,1.61625,1.61538,1.61538,98.95,False
'2018-01-18T08:02:00',1.6151,1.61529,1.615,1.61515,139.33,1.61537,1.6156,1.61529,1.61542,103.73,False
'2018-01-18T08:03:00',1.61515,1.61515,1.61479,1.61494,156.99,1.61542,1.61548,1.61506,1.61529,117.74,True
'2018-01-18T08:04:00',1.61494,1.61521,1.61493,1.61521,80.58,1.61526,1.61552,1.61526,1.61552,115.97,True
'2018-01-18T08:05:00',1.61521,1.61534,1.61513,1.61534,67.65,1.61552,1.61563,1.61545,1.61561,86.88,True
'2018-01-18T08:06:00',1.61536,1.61536,1.61508,1.61528,63.05,1.61561,1.61561,1.61533,1.61555,61.37,False
'2018-01-18T08:07:00',1.61528,1.61534,1.61504,1.61529,60.48,1.61553,1.61561,1.61538,1.61554,71.65,False
'2018-01-18T08:08:00',1.6152,1.61528,1.61489,1.61497,96.58,1.61553,1.61556,1.61522,1.61524,96.24,False
'2018-01-18T08:09:00',1.61501,1.61521,1.61452,1.61454,157.82,1.61534,1.61552,1.6148,1.61481,179.87,False
'2018-01-18T08:10:00',1.61456,1.61485,1.61436,1.61474,161.24,1.61483,1.61508,1.61469,1.61499,229.82,True
'2018-01-18T08:11:00',1.61474,1.61505,1.61462,1.61474,141.37,1.61499,1.61527,1.6149,1.61501,214.59,False
'2018-01-18T08:12:00',1.61471,1.61473,1.61443,1.61468,159.58,1.61498,1.615,1.61475,1.61489,243.76,False
'2018-01-18T08:13:00',1.61469,1.61471,1.61433,1.61442,125.44,1.61493,1.61496,1.6146,1.61466,186.04,False
'2018-01-18T08:14:00',1.61442,1.6147,1.61435,1.61454,89.94,1.61467,1.61495,1.61466,1.61481,135.17,False
'2018-01-18T08:15:00',1.61454,1.6146,1.61433,1.6145,100.5,1.61481,1.61482,1.61466,1.61477,157.94,True
'2018-01-18T08:16:00',1.61452,1.61474,1.61445,1.61462,97.19,1.61479,1.61498,1.6147,1.6149,145.52,False
'2018-01-18T08:17:00',1.6146,1.61464,1.61437,1.61458,101.19,1.61489,1.61494,1.61473,1.61484,153.28,False
'2018-01-18T08:18:00',1.6145,1.61458,1.61421,1.61445,129.06,1.61484,1.61485,1.61454,1.6147,182.05,False
'2018-01-18T08:19:00',1.61445,1.61455,1.61437,1.61453,105.84,1.6147,1.61483,1.61464,1.6148,126.24,True
'2018-01-18T08:20:00',1.61451,1.61472,1.6145,1.61456,84.34,1.61476,1.61499,1.61476,1.61483,98.5,False
'2018-01-18T08:21:00',1.61454,1.61464,1.61429,1.61449,104.43,1.61479,1.61491,1.6146,1.61474,119.75,True
'2018-01-18T08:22:00',1.61449,1.6148,1.61446,1.61476,120.13,1.61474,1.61512,1.61474,1.61507,162.21,True
'2018-01-18T08:23:00',1.61477,1.61493,1.61469,1.61481,100.13,1.61508,1.61523,1.61499,1.61506,111.89,False
'2018-01-18T08:24:00',1.61482,1.61489,1.61465,1.61465,107.8,1.61507,1.61517,1.6149,1.6149,88.75,True
'2018-01-18T08:25:00',1.61465,1.61488,1.61458,1.61473,143.12,1.6149,1.6152,1.61488,1.61504,122.5,False
'2018-01-18T08:26:00',1.61476,1.61486,1.61452,1.6147,107.05,1.61506,1.61512,1.61482,1.61497,119.53,False
'2018-01-18T08:27:00',1.61469,1.61469,1.61442,1.61442,52.22,1.61496,1.61496,1.61469,1.61469,54.85,False
'2018-01-18T08:28:00',1.61445,1.61445,1.61421,1.61421,68.94,1.6147,1.61472,1.61455,1.61455,71.14,False
'2018-01-18T08:29:00',1.6142,1.61435,1.61368,1.61377,154.57,1.61453,1.61462,1.614,1.61409,149.71,True
'2018-01-18T08:30:00',1.61379,1.61445,1.61379,1.61444,188.82,1.6141,1.61468,1.6141,1.61466,227.33,True
'2018-01-18T08:31:00',1.61451,1.61487,1.61437,1.61479,144.38,1.61471,1.61518,1.61463,1.61509,189.66,False
'2018-01-18T08:32:00',1.6148,1.61489,1.61454,1.61462,154.48,1.61506,1.61513,1.61479,1.61485,178.98,False
'2018-01-18T08:33:00',1.61463,1.61467,1.61447,1.61462,116.03,1.61485,1.61493,1.6147,1.6148,134.62,False
'2018-01-18T08:34:00',1.61463,1.61464,1.61436,1.61457,108.85,1.6148,1.61489,1.61459,1.61485,127.62,False
'2018-01-18T08:35:00',1.61462,1.61462,1.6142,1.61445,90.69,1.61485,1.61485,1.61448,1.61472,106.79,False
'2018-01-18T08:36:00',1.61448,1.61451,1.61423,1.61433,78.65,1.61473,1.61478,1.61456,1.6146,89.25,False
'2018-01-18T08:37:00',1.61433,1.61448,1.6142,1.61442,101.67,1.6146,1.61475,1.6145,1.61469,121.37,True
'2018-01-18T08:38:00',1.6144,1.61464,1.61438,1.61464,96.0,1.61467,1.61491,1.61467,1.61489,109.68,True
'2018-01-18T08:39:00',1.61464,1.61489,1.61445,1.61449,155.76,1.61491,1.61514,1.61475,1.61476,155.72,False
'2018-01-18T08:40:00',1.61449,1.61461,1.61439,1.61442,90.75,1.61476,1.61487,1.61466,1.61469,68.0,True
'2018-01-18T08:41:00',1.61442,1.6146,1.61436,1.61454,294.84,1.61469,1.6149,1.61462,1.61487,229.75,True
'2018-01-18T08:42:00',1.61463,1.61464,1.61435,1.61444,151.85,1.61491,1.61491,1.6146,1.61469,120.41,True
'2018-01-18T08:43:00',1.61443,1.61487,1.61443,1.61474,163.0,1.61469,1.61515,1.61469,1.615,161.85,True
'2018-01-18T08:44:00',1.61474,1.61493,1.61458,1.61493,176.86,1.61501,1.6152,1.61485,1.6152,221.76,True
'2018-01-18T08:45:00',1.61492,1.61513,1.61489,1.61505,120.31,1.61519,1.6154,1.61517,1.6153,152.37,False
'2018-01-18T08:46:00',1.61495,1.61504,1.61481,1.615,171.92,1.61529,1.61533,1.61506,1.61526,147.71,True
'2018-01-18T08:47:00',1.615,1.61519,1.61496,1.61509,140.25,1.61525,1.61546,1.61521,1.61536,139.4,False
'2018-01-18T08:48:00',1.61509,1.61512,1.61495,1.61503,136.2,1.61536,1.61539,1.61522,1.61531,135.32,False
'2018-01-18T08:49:00',1.61503,1.61509,1.61476,1.61476,137.88,1.61533,1.61536,1.61503,1.61503,139.65,False
'2018-01-18T08:50:00',1.61476,1.61476,1.61449,1.61454,129.94,1.61503,1.61503,1.6148,1.61481,110.78,False
'2018-01-18T08:51:00',1.61454,1.61472,1.61449,1.61467,90.9,1.61481,1.61495,1.61476,1.61494,106.32,True
'2018-01-18T08:52:00',1.61465,1.61473,1.61447,1.61453,51.78,1.61492,1.61499,1.61477,1.61478,58.54,False
'2018-01-18T08:53:00',1.61451,1.61464,1.61412,1.6142,159.22,1.61478,1.61489,1.61445,1.61447,198.48,False
'2018-01-18T08:54:00',1.6142,1.61437,1.61406,1.61436,115.7,1.61447,1.61465,1.61433,1.61461,142.89,True
'2018-01-18T08:55:00',1.61432,1.61469,1.61427,1.61469,136.88,1.61457,1.61495,1.61454,1.61494,160.13,True
'2018-01-18T08:56:00',1.6147,1.6149,1.61457,1.61472,180.93,1.61496,1.61518,1.61489,1.615,190.3,False
'2018-01-18T08:57:00',1.61466,1.61487,1.61456,1.61478,141.2,1.615,1.61514,1.61487,1.61503,145.46,True
'2018-01-18T08:58:00',1.61476,1.61488,1.61461,1.61473,170.88,1.61503,1.61519,1.61486,1.615,138.64,True
'2018-01-18T08:59:00',1.61473,1.61497,1.61463,1.61495,171.27,1.61498,1.61529,1.6149,1.6152,162.8,True
'2018-01-18T09:00:00',1.61497,1.61514,1.61481,1.61511,204.61,1.61522,1.61539,1.61512,1.61538,219.41,True
'2018-01-18T09:01:00',1.61511,1.61559,1.61506,1.6155,181.62,1.61538,1.61583,1.61535,1.61574,276.08,True
'2018-01-18T09:02:00',1.6155,1.61592,1.61536,1.61586,159.44,1.61573,1.61626,1.61563,1.61613,238.72,False
'2018-01-18T09:03:00',1.61583,1.61584,1.6156,1.61565,199.8,1.6161,1.61611,1.61587,1.6159,194.6,True
'2018-01-18T09:04:00',1.61565,1.61587,1.61553,1.61582,143.63,1.6159,1.61612,1.61577,1.61608,178.78,True
'2018-01-18T09:05:00',1.61582,1.61593,1.61572,1.61589,103.93,1.61607,1.61621,1.616,1.61614,130.66,False
'2018-01-18T09:06:00',1.61593,1.61593,1.61563,1.6157,124.1,1.61618,1.61619,1.61588,1.61593,112.62,False
'2018-01-18T09:07:00',1.61569,1.6158,1.61561,1.61566,161.15,1.61595,1.6161,1.61588,1.61593,172.19,False
'2018-01-18T09:08:00',1.61568,1.61571,1.61533,1.61541,179.54,1.61594,1.61599,1.6156,1.61566,162.18,False
'2018-01-18T09:09:00',1.61542,1.61548,1.61534,1.61536,151.61,1.61569,1.61575,1.61558,1.61565,146.05,True
'2018-01-18T09:10:00',1.61536,1.61552,1.61532,1.61543,206.92,1.61564,1.61582,1.61559,1.6157,153.2,True
'2018-01-18T09:11:00',1.61542,1.61561,1.61532,1.61554,113.97,1.61569,1.61586,1.61557,1.61583,123.27,True
'2018-01-18T09:12:00',1.61554,1.61591,1.61553,1.61571,211.45,1.61582,1.61625,1.61582,1.61599,210.69,False
'2018-01-18T09:13:00',1.6157,1.6157,1.6153,1.61545,150.1,1.61599,1.61599,1.61557,1.6157,183.62,False
'2018-01-18T09:14:00',1.61545,1.61566,1.61537,1.61566,84.69,1.61569,1.6159,1.61561,1.6159,137.49,True
'2018-01-18T09:15:00',1.61566,1.61573,1.61555,1.61563,103.68,1.6159,1.61596,1.6158,1.61587,143.87,False
'2018-01-18T09:16:00',1.61563,1.61568,1.61549,1.61556,89.9,1.61588,1.61593,1.61576,1.61577,120.43,True
'2018-01-18T09:17:00',1.61557,1.61574,1.61555,1.61567,76.62,1.61577,1.61596,1.61577,1.61589,111.62,True
'2018-01-18T09:18:00',1.61569,1.6158,1.61552,1.6157,97.69,1.61589,1.61606,1.61579,1.61592,139.12,False
'2018-01-18T09:19:00',1.61567,1.61568,1.61532,1.61541,89.86,1.61592,1.61592,1.61558,1.61566,134.89,False
'2018-01-18T09:20:00',1.61538,1.61541,1.61523,1.61527,80.69,1.61563,1.61563,1.61548,1.6155,123.86,True
'2018-01-18T09:21:00',1.61527,1.61567,1.6151,1.61549,119.08,1.6155,1.6159,1.61535,1.61573,157.11,False
'2018-01-18T09:22:00',1.61549,1.61562,1.61545,1.6156,96.56,1.61574,1.61588,1.61568,1.61585,152.4,True
'2018-01-18T09:23:00',1.61561,1.61575,1.61552,1.61575,106.75,1.61585,1.61597,1.61578,1.61597,165.09,False
'2018-01-18T09:24:00',1.61575,1.61575,1.61551,1.61558,78.63,1.61597,1.61597,1.61574,1.61582,113.45,False
'2018-01-18T09:25:00',1.61558,1.61574,1.61544,1.61552,62.12,1.6158,1.61597,1.61573,1.61576,94.87,False
'2018-01-18T09:26:00',1.61557,1.61568,1.6153,1.61541,103.99,1.61575,1.6159,1.61562,1.61562,151.17,False
'2018-01-18T09:27:00',1.61541,1.61554,1.61509,1.61515,124.02,1.61565,1.61579,1.61534,1.61542,135.74,False
'2018-01-18T09:28:00',1.61515,1.61553,1.61515,1.61551,141.09,1.61542,1.61578,1.61541,1.61574,162.96,True
'2018-01-18T09:29:00',1.61551,1.61557,1.61509,1.61515,131.57,1.61574,1.61584,1.61535,1.61542,133.41,False
'2018-01-18T09:30:00',1.61522,1.61546,1.61509,1.61546,150.61,1.61549,1.61577,1.61535,1.61577,133.33,True
'2018-01-18T09:31:00',1.61548,1.61585,1.61548,1.61556,133.88,1.61575,1.61612,1.61575,1.61578,124.38,False
'2018-01-18T09:32:00',1.61555,1.61575,1.61549,1.61554,126.57,1.61578,1.61602,1.61576,1.61585,123.57,False
'2018-01-18T09:33:00',1.61554,1.61567,1.61551,1.61552,91.68,1.61582,1.61596,1.61576,1.61577,89.68,False
'2018-01-18T09:34:00',1.61552,1.61558,1.61525,1.61551,149.66,1.61577,1.61584,1.61551,1.61582,139.21,True
'2018-01-18T09:35:00',1.61555,1.616,1.61551,1.61591,126.34,1.61585,1.61629,1.61579,1.61618,128.98,True
'2018-01-18T09:36:00',1.61591,1.61602,1.61582,1.61587,121.87,1.61618,1.61631,1.61605,1.61612,119.09,False
'2018-01-18T09:37:00',1.61585,1.61602,1.61579,1.61583,102.57,1.61612,1.61629,1.61604,1.61608,86.12,True
'2018-01-18T09:38:00',1.61586,1.61626,1.61584,1.616,143.24,1.61616,1.61652,1.61609,1.61625,121.77,False
'2018-01-18T09:39:00',1.61601,1.61619,1.61599,1.61614,139.08,1.61626,1.61648,1.61624,1.61639,133.67,False
'2018-01-18T09:40:00',1.61614,1.61614,1.61594,1.61612,87.64,1.61637,1.6164,1.61621,1.61638,82.42,False
'2018-01-18T09:41:00',1.61609,1.61611,1.61572,1.61574,111.9,1.61636,1.61636,1.61598,1.61599,96.69,False
'2018-01-18T09:42:00',1.61574,1.61574,1.61546,1.61567,114.95,1.61599,1.61599,1.61578,1.61592,86.07,True
'2018-01-18T09:43:00',1.61567,1.61582,1.61562,1.61579,122.83,1.61592,1.6161,1.61589,1.61603,131.93,True
'2018-01-18T09:44:00',1.61578,1.61604,1.61572,1.61579,106.09,1.61603,1.61633,1.61603,1.61606,139.99,False
'2018-01-18T09:45:00',1.61579,1.61591,1.6156,1.61587,102.72,1.61606,1.61618,1.61592,1.61614,113.57,False
'2018-01-18T09:46:00',1.61584,1.61588,1.61564,1.6158,117.81,1.61611,1.61613,1.61593,1.61605,130.56,False
'2018-01-18T09:47:00',1.6158,1.6158,1.61527,1.61527,167.84,1.61604,1.61606,1.61552,1.61552,133.26,False
'2018-01-18T09:48:00',1.61527,1.61535,1.61512,1.61527,125.88,1.61552,1.6156,1.6154,1.61552,121.29,False
'2018-01-18T09:49:00',1.61525,1.61526,1.61511,1.61514,76.73,1.6155,1.61551,1.61537,1.6154,61.03,False
'2018-01-18T09:50:00',1.61517,1.61519,1.61489,1.61499,121.18,1.61542,1.61544,1.61513,1.61526,83.98,False
'2018-01-18T09:51:00',1.61499,1.61507,1.61491,1.61501,126.11,1.61526,1.61535,1.61516,1.61528,87.35,True
'2018-01-18T09:52:00',1.61501,1.61532,1.61499,1.61532,104.34,1.61528,1.61561,1.61526,1.61555,103.48,True
'2018-01-18T09:53:00',1.61534,1.61563,1.61533,1.61563,95.77,1.61555,1.6159,1.61555,1.6159,128.68,True
'2018-01-18T09:54:00',1.61563,1.61565,1.61529,1.61533,90.89,1.61588,1.61589,1.61555,1.6156,98.33,False
'2018-01-18T09:55:00',1.61533,1.61543,1.61521,1.61533,114.36,1.6156,1.6157,1.61547,1.6156,88.45,False
'2018-01-18T09:56:00',1.61533,1.6154,1.61522,1.61525,91.61,1.61558,1.61569,1.6155,1.6155,102.67,False
'2018-01-18T09:57:00',1.61524,1.6153,1.61515,1.6152,127.07,1.61549,1.61557,1.61539,1.61545,79.79,False
'2018-01-18T09:58:00',1.6152,1.61527,1.61498,1.61514,139.54,1.61545,1.61554,1.61525,1.61539,113.12,True
'2018-01-18T09:59:00',1.61513,1.61539,1.61502,1.61533,167.44,1.61536,1.61564,1.61526,1.6156,188.81,True
'2018-01-18T10:00:00',1.61533,1.61544,1.61523,1.61532,122.63,1.6156,1.61572,1.61554,1.61562,130.36,False
'2018-01-18T10:01:00',1.61531,1.61538,1.61513,1.61513,80.92,1.61562,1.61571,1.6154,1.6154,100.03,False
'2018-01-18T10:02:00',1.61511,1.61512,1.61475,1.61475,151.78,1.61541,1.61543,1.61505,1.61505,183.03,False
'2018-01-18T10:03:00',1.61475,1.61481,1.61431,1.61447,164.79,1.61505,1.61509,1.61463,1.61479,197.45,False
'2018-01-18T10:04:00',1.61446,1.61449,1.61425,1.61449,157.0,1.61476,1.6148,1.61453,1.61476,159.39,True
'2018-01-18T10:05:00',1.61445,1.61461,1.6144,1.61454,110.05,1.61478,1.61493,1.61471,1.61487,126.79,True
'2018-01-18T10:06:00',1.61454,1.61466,1.61444,1.61461,139.73,1.61487,1.61497,1.61475,1.61493,159.44,False
'2018-01-18T10:07:00',1.61464,1.61464,1.6144,1.61447,110.14,1.61494,1.61495,1.6147,1.61478,124.69,False
'2018-01-18T10:08:00',1.61446,1.61446,1.61432,1.61437,128.05,1.61476,1.61476,1.61463,1.61468,150.66,True
'2018-01-18T10:09:00',1.61434,1.61453,1.61429,1.61431,94.83,1.61467,1.61483,1.61457,1.61459,116.93,False
'2018-01-18T10:10:00',1.6143,1.6144,1.61418,1.61427,138.87,1.61459,1.61469,1.61449,1.61455,170.73,True
'2018-01-18T10:11:00',1.61426,1.61447,1.61424,1.61435,111.9,1.61455,1.61478,1.61455,1.61466,117.22,True
'2018-01-18T10:12:00',1.61437,1.61468,1.61436,1.61458,120.89,1.61466,1.61498,1.61466,1.61489,132.58,True
'2018-01-18T10:13:00',1.61458,1.61479,1.61448,1.61479,136.23,1.61489,1.61509,1.6148,1.61508,148.74,True
'2018-01-18T10:14:00',1.61479,1.61492,1.6147,1.61488,109.8,1.61507,1.61524,1.61501,1.61521,139.85,True
'2018-01-18T10:15:00',1.6149,1.61497,1.61476,1.61482,94.69,1.61522,1.61527,1.61505,1.61515,99.49,True
'2018-01-18T10:16:00',1.61481,1.61505,1.61466,1.61488,162.27,1.61512,1.61536,1.61498,1.61515,184.06,False
'2018-01-18T10:17:00',1.61488,1.61505,1.61484,1.61501,119.73,1.61515,1.61536,1.61514,1.61531,164.06,True
'2018-01-18T10:18:00',1.61501,1.61509,1.61492,1.61502,88.3,1.61533,1.61539,1.61523,1.61532,97.84,False
'2018-01-18T10:19:00',1.61499,1.61508,1.61498,1.61507,80.36,1.6153,1.61538,1.61526,1.61538,94.36,True
'2018-01-18T10:20:00',1.61507,1.61529,1.61506,1.61529,84.12,1.61538,1.61558,1.61532,1.61558,93.54,True
'2018-01-18T10:21:00',1.61526,1.61536,1.61518,1.6153,104.65,1.61555,1.61566,1.61549,1.61562,120.15,True
'2018-01-18T10:22:00',1.6153,1.61544,1.61526,1.61544,142.99,1.61562,1.61572,1.61555,1.61572,172.03,True
'2018-01-18T10:23:00',1.61544,1.61555,1.61536,1.61548,106.71,1.61571,1.61584,1.61567,1.61577,131.59,True
'2018-01-18T10:24:00',1.61548,1.61557,1.61534,1.6155,103.19,1.61578,1.61589,1.61565,1.61577,134.17,True
'2018-01-18T10:25:00',1.6155,1.61572,1.6155,1.61562,129.1,1.61578,1.61603,1.61576,1.61592,160.69,False
'2018-01-18T10:26:00',1.61561,1.61569,1.61554,1.61561,95.37,1.61592,1.616,1.61583,1.61589,113.79,False
'2018-01-18T10:27:00',1.61562,1.61562,1.61541,1.61542,133.38,1.61588,1.61593,1.61567,1.61573,156.75,True
'2018-01-18T10:28:00',1.61543,1.61568,1.61543,1.61568,92.61,1.61572,1.61598,1.61572,1.61596,99.24,True
'2018-01-18T10:29:00',1.61563,1.61579,1.61554,1.61579,121.35,1.61594,1.61607,1.61586,1.61607,150.45,True
'2018-01-18T10:30:00',1.61578,1.61591,1.6157,1.61584,84.46,1.6161,1.61619,1.61601,1.61612,124.19,False
'2018-01-18T10:31:00',1.61584,1.61584,1.61566,1.6157,44.15,1.61613,1.61613,1.61595,1.61598,48.56,True
'2018-01-18T10:32:00',1.6157,1.61586,1.6157,1.61582,70.07,1.61599,1.61615,1.61599,1.61612,72.39,True
'2018-01-18T10:33:00',1.61587,1.61594,1.61575,1.61579,71.87,1.61613,1.6162,1.61604,1.61609,78.03,True
'2018-01-18T10:34:00',1.61579,1.616,1.61565,1.61597,103.59,1.61609,1.6163,1.61595,1.61625,127.28,False
'2018-01-18T10:35:00',1.61595,1.61595,1.61548,1.61561,135.12,1.61625,1.61625,1.6158,1.61591,149.19,False
'2018-01-18T10:36:00',1.61561,1.6157,1.61542,1.61555,157.54,1.61592,1.61601,1.61573,1.61586,171.86,False
'2018-01-18T10:37:00',1.61555,1.61563,1.6155,1.61551,109.5,1.61585,1.61595,1.61577,1.61581,137.81,True
'2018-01-18T10:38:00',1.61547,1.61571,1.61523,1.61529,134.51,1.61577,1.61603,1.61554,1.6156,134.37,False
'2018-01-18T10:39:00',1.61531,1.61548,1.61516,1.61525,158.11,1.6156,1.6158,1.61546,1.61554,140.79,False
'2018-01-18T10:40:00',1.61524,1.61548,1.61524,1.61548,178.69,1.61554,1.61579,1.61554,1.61579,187.12,True
'2018-01-18T10:41:00',1.61547,1.6155,1.61513,1.61519,163.06,1.6158,1.61581,1.61543,1.61549,185.38,False
'2018-01-18T10:42:00',1.61517,1.6153,1.6151,1.61524,176.7,1.61547,1.6156,1.61543,1.61552,189.1,True
'2018-01-18T10:43:00',1.61524,1.61536,1.61502,1.61502,108.38,1.61552,1.61567,1.61532,1.61532,131.89,False
'2018-01-18T10:44:00',1.61502,1.61523,1.61497,1.61502,148.99,1.61533,1.61551,1.61527,1.61532,150.2,False
'2018-01-18T10:45:00',1.61502,1.61515,1.61495,1.61497,88.17,1.61532,1.61546,1.61524,1.61524,108.46,True
'2018-01-18T10:46:00',1.61497,1.61519,1.61495,1.61519,72.99,1.61523,1.61544,1.61522,1.61544,100.32,True
'2018-01-18T10:47:00',1.61519,1.61529,1.61513,1.61521,85.28,1.61543,1.61553,1.61539,1.61548,123.18,False
'2018-01-18T10:48:00',1.61521,1.61521,1.61504,1.61504,73.45,1.61547,1.61548,1.61531,1.61537,106.18,True
'2018-01-18T10:49:00',1.61505,1.61557,1.61505,1.61551,107.86,1.61536,1.61582,1.61536,1.61577,146.95,True
'2018-01-18T10:50:00',1.61551,1.61562,1.61551,1.6156,65.31,1.61577,1.61593,1.61577,1.61588,94.22,False
'2018-01-18T10:51:00',1.6156,1.6156,1.61532,1.61548,111.74,1.61587,1.61588,1.61561,1.61577,130.12,True
'2018-01-18T10:52:00',1.61548,1.61568,1.61544,1.61557,104.01,1.61574,1.61598,1.61574,1.61586,137.94,False
'2018-01-18T10:53:00',1.61555,1.61558,1.61523,1.61542,117.71,1.61585,1.61585,1.61554,1.61568,144.58,False
'2018-01-18T10:54:00',1.61542,1.61551,1.61537,1.61546,73.53,1.61568,1.61578,1.61565,1.61572,108.63,False
'2018-01-18T10:55:00',1.61548,1.61551,1.61538,1.61551,50.35,1.61573,1.61578,1.61568,1.61578,67.74,True
'2018-01-18T10:56:00',1.61548,1.61551,1.61527,1.61535,133.45,1.61578,1.6158,1.61557,1.61567,134.68,True
'2018-01-18T10:57:00',1.61536,1.61562,1.61535,1.61555,138.53,1.61566,1.61589,1.61566,1.61584,160.73,True
'2018-01-18T10:58:00',1.61556,1.61573,1.61548,1.61573,115.16,1.61584,1.61601,1.61573,1.61599,147.54,True
'2018-01-18T10:59:00',1.61573,1.61583,1.61558,1.61577,150.55,1.61598,1.61611,1.61586,1.61605,202.51,True
'2018-01-18T11:00:00',1.61577,1.61596,1.61572,1.61578,95.14,1.61605,1.61622,1.616,1.61606,134.07,False
'2018-01-18T11:01:00',1.61578,1.6158,1.61563,1.61568,84.59,1.61605,1.61608,1.61593,1.61597,99.38,False
'2018-01-18T11:02:00',1.61569,1.61574,1.61558,1.6156,67.73,1.61599,1.61604,1.61588,1.6159,64.65,False
'2018-01-18T11:03:00',1.6156,1.6156,1.61544,1.61551,87.35,1.61589,1.61589,1.61574,1.61578,97.41,True
'2018-01-18T11:04:00',1.61553,1.61578,1.61549,1.61578,87.9,1.61582,1.61608,1.6158,1.61607,101.59,True
'2018-01-18T11:05:00',1.61578,1.61589,1.61574,1.61586,118.37,1.61608,1.61619,1.61603,1.61616,127.15,True
'2018-01-18T11:06:00',1.61586,1.61592,1.61575,1.61584,97.31,1.61615,1.61623,1.61605,1.61616,100.76,True
'2018-01-18T11:07:00',1.61584,1.61596,1.6158,1.61583,47.19,1.61616,1.61625,1.61613,1.61615,47.28,True
'2018-01-18T11:08:00',1.61582,1.61599,1.61582,1.61594,60.51,1.61615,1.6163,1.61615,1.61625,57.47,False
'2018-01-18T11:09:00',1.61594,1.61598,1.61584,1.6159,93.45,1.61621,1.61627,1.61612,1.6162,83.92,True
'2018-01-18T11:10:00',1.61592,1.61607,1.61592,1.61602,100.65,1.61621,1.61638,1.6162,1.61632,97.8,True
'2018-01-18T11:11:00',1.61602,1.61615,1.61598,1.61609,100.77,1.61631,1.61645,1.61628,1.61641,107.3,False
'2018-01-18T11:12:00',1.6161,1.6161,1.61582,1.61589,154.35,1.61641,1.61641,1.61613,1.6162,137.85,False
'2018-01-18T11:13:00',1.6159,1.6161,1.61589,1.616,127.33,1.61621,1.61639,1.61621,1.61632,144.12,True
'2018-01-18T11:14:00',1.61601,1.61614,1.616,1.61607,88.25,1.61633,1.61645,1.61632,1.61636,109.39,False
'2018-01-18T11:15:00',1.61606,1.61607,1.61582,1.61604,89.14,1.61636,1.61639,1.61613,1.61637,100.18,True
'2018-01-18T11:16:00',1.61604,1.61619,1.61602,1.61619,71.15,1.61637,1.6165,1.61635,1.6165,80.41,True
'2018-01-18T11:17:00',1.61622,1.61635,1.61587,1.61598,136.13,1.61649,1.61665,1.61621,1.61629,135.71,False
'2018-01-18T11:18:00',1.61598,1.61619,1.61596,1.6161,96.55,1.61629,1.61653,1.61629,1.61644,125.07,False
'2018-01-18T11:19:00',1.6161,1.61618,1.61594,1.61603,91.44,1.61643,1.61652,1.61621,1.61635,119.05,False
'2018-01-18T11:20:00',1.61603,1.61615,1.616,1.61607,62.36,1.61635,1.61647,1.61634,1.61637,72.11,True
'2018-01-18T11:21:00',1.61606,1.61647,1.61606,1.61626,117.27,1.61639,1.6168,1.61638,1.61655,142.67,False
'2018-01-18T11:22:00',1.61625,1.61628,1.61605,1.61614,113.57,1.61655,1.61659,1.61637,1.61645,116.82,False
'2018-01-18T11:23:00',1.61613,1.61616,1.61588,1.61604,113.59,1.61644,1.61646,1.61618,1.61634,116.52,False
'2018-01-18T11:24:00',1.61603,1.61607,1.61596,1.61597,63.43,1.61633,1.61635,1.61626,1.61628,70.97,False
'2018-01-18T11:25:00',1.61597,1.61604,1.61596,1.61596,52.06,1.61627,1.61635,1.61627,1.6163,56.02,False
'2018-01-18T11:26:00',1.61596,1.616,1.61583,1.61586,80.59,1.61629,1.61629,1.61611,1.61615,84.64,False
'2018-01-18T11:27:00',1.61586,1.61592,1.61579,1.61581,84.51,1.61615,1.61623,1.61607,1.61608,86.59,True
'2018-01-18T11:28:00',1.61581,1.61594,1.61581,1.61587,69.11,1.61609,1.61627,1.61608,1.61612,76.73,False
'2018-01-18T11:29:00',1.61587,1.61587,1.61548,1.61551,120.09,1.6161,1.6161,1.61572,1.61578,124.67,False
'2018-01-18T11:30:00',1.61552,1.61577,1.61548,1.61564,118.48,1.61578,1.61608,1.61572,1.61591,150.09,True
'2018-01-18T11:31:00',1.61564,1.6159,1.61548,1.61579,138.34,1.61592,1.61615,1.61579,1.61602,200.47,True
'2018-01-18T11:32:00',1.61579,1.61594,1.61571,1.61592,76.99,1.61601,1.61621,1.61597,1.6162,113.45,True
'2018-01-18T11:33:00',1.61592,1.61598,1.61588,1.61596,67.58,1.61623,1.61627,1.61619,1.61625,98.28,True
'2018-01-18T11:34:00',1.61597,1.61606,1.61594,1.61601,60.39,1.61624,1.61635,1.61621,1.61631,81.16,False
'2018-01-18T11:35:00',1.61597,1.61604,1.6159,1.61601,94.43,1.61626,1.61635,1.6162,1.61629,92.9,False
'2018-01-18T11:36:00',1.61601,1.61602,1.61589,1.61596,73.38,1.61631,1.61632,1.61618,1.61621,68.68,False
'2018-01-18T11:37:00',1.61593,1.61594,1.61576,1.61583,68.49,1.61621,1.61624,1.61607,1.61616,78.1,False
'2018-01-18T11:38:00',1.61584,1.61585,1.61566,1.61575,83.92,1.61614,1.61616,1.61598,1.61604,68.69,True
'2018-01-18T11:39:00',1.61572,1.6159,1.61572,1.61588,79.4,1.61603,1.61622,1.61603,1.61618,78.71,True
'2018-01-18T11:40:00',1.61591,1.61649,1.61591,1.61636,70.69,1.6162,1.61676,1.6162,1.61666,102.96,True
'2018-01-18T11:41:00',1.61636,1.61663,1.61624,1.6166,88.86,1.61665,1.61684,1.61648,1.61683,117.92,True
'2018-01-18T11:42:00',1.6166,1.61665,1.61626,1.61643,113.26,1.61682,1.61689,1.61651,1.61668,160.0,True
'2018-01-18T11:43:00',1.61643,1.61667,1.61631,1.61666,115.08,1.61668,1.61694,1.61659,1.61692,169.29,True
'2018-01-18T11:44:00',1.61666,1.61678,1.61632,1.61646,140.2,1.61692,1.61704,1.61658,1.61674,184.44,False
'2018-01-18T11:45:00',1.61646,1.61647,1.61603,1.61603,153.88,1.61674,1.61674,1.61632,1.61635,160.96,False
'2018-01-18T11:46:00',1.61601,1.61614,1.61596,1.61596,106.28,1.61632,1.61644,1.6163,1.6163,110.43,False
'2018-01-18T11:47:00',1.61597,1.61611,1.61591,1.61605,59.75,1.61628,1.61641,1.61618,1.61634,68.75,False
'2018-01-18T11:48:00',1.61604,1.61604,1.61588,1.61591,58.29,1.61635,1.61635,1.61614,1.61614,70.42,False
'2018-01-18T11:49:00',1.6159,1.61594,1.61574,1.61575,103.18,1.61614,1.61624,1.61604,1.61607,99.1,False
'2018-01-18T11:50:00',1.61577,1.61585,1.61571,1.61577,112.1,1.61607,1.61617,1.61602,1.61606,108.91,True
'2018-01-18T11:51:00',1.61577,1.6159,1.61573,1.61584,72.42,1.61608,1.6162,1.61607,1.61616,82.54,True
'2018-01-18T11:52:00',1.61582,1.61601,1.61581,1.61598,152.04,1.61614,1.61633,1.61613,1.61633,140.94,True
'2018-01-18T11:53:00',1.61601,1.61644,1.61601,1.61644,111.12,1.61631,1.61678,1.61631,1.61677,115.74,True
'2018-01-18T11:54:00',1.61645,1.61658,1.61629,1.61657,122.48,1.61678,1.61688,1.6166,1.61687,125.47,True
'2018-01-18T11:55:00',1.61656,1.61663,1.6165,1.61663,67.66,1.61687,1.61696,1.61682,1.61695,75.13,True
'2018-01-18T11:56:00',1.61665,1.61681,1.61637,1.6166,123.63,1.61695,1.6171,1.61668,1.61691,140.16,False
'2018-01-18T11:57:00',1.61665,1.61665,1.61638,1.61658,127.05,1.61693,1.61693,1.61669,1.61687,141.28,True
'2018-01-18T11:58:00',1.61658,1.61676,1.61658,1.61668,87.44,1.61686,1.61706,1.61686,1.61698,109.14,False
'2018-01-18T11:59:00',1.61668,1.61668,1.61645,1.61649,129.94,1.61698,1.61698,1.61676,1.61682,132.43,False
'2018-01-18T12:00:00',1.61649,1.61665,1.61642,1.6166,143.03,1.61679,1.61695,1.61672,1.61692,135.24,True
'2018-01-18T12:01:00',1.6166,1.61685,1.61655,1.61684,109.93,1.61692,1.61713,1.61685,1.61713,106.44,False
'2018-01-18T12:02:00',1.61677,1.61683,1.61657,1.61682,116.38,1.61709,1.61715,1.61686,1.61713,118.85,True
'2018-01-18T12:03:00',1.61683,1.61704,1.61664,1.61698,123.22,1.61712,1.61735,1.61693,1.61728,146.88,True
'2018-01-18T12:04:00',1.61702,1.61714,1.61692,1.61694,148.24,1.61729,1.61744,1.6172,1.61721,163.67,False
'2018-01-18T12:05:00',1.61693,1.61698,1.61675,1.61675,78.1,1.6172,1.6173,1.61705,1.61705,75.51,False
'2018-01-18T12:06:00',1.61672,1.61692,1.61672,1.61679,108.27,1.61705,1.6172,1.61705,1.61711,90.0,False
'2018-01-18T12:07:00',1.6168,1.61683,1.61663,1.61669,76.81,1.6171,1.61714,1.61693,1.61697,70.04,False
'2018-01-18T12:08:00',1.61659,1.61665,1.61653,1.61658,79.89,1.61692,1.61696,1.61687,1.61687,82.11,False
'2018-01-18T12:09:00',1.61657,1.61664,1.61648,1.6165,98.59,1.61687,1.61696,1.61681,1.61681,97.47,True
'2018-01-18T12:10:00',1.61649,1.61685,1.61643,1.61685,104.45,1.61682,1.61711,1.61673,1.61711,104.77,True
'2018-01-18T12:11:00',1.61682,1.61686,1.61671,1.61671,63.73,1.61714,1.61718,1.61703,1.61703,82.34,True
'2018-01-18T12:12:00',1.61671,1.61686,1.61669,1.61685,97.73,1.61703,1.61719,1.61702,1.61714,99.31,True
'2018-01-18T12:13:00',1.61684,1.61697,1.61668,1.61697,101.43,1.61714,1.6173,1.61694,1.61728,90.8,True
'2018-01-18T12:14:00',1.61695,1.61742,1.61695,1.61733,135.68,1.61725,1.61775,1.61725,1.61764,140.58,False
'2018-01-18T12:15:00',1.61733,1.61736,1.61713,1.61732,135.88,1.61761,1.61768,1.61742,1.6176,123.47,True
'2018-01-18T12:16:00',1.6173,1.61748,1.6172,1.61721,130.15,1.61761,1.61778,1.61748,1.61748,140.0,False
'2018-01-18T12:17:00',1.61721,1.61747,1.61712,1.61736,150.2,1.61751,1.61777,1.61738,1.61763,129.78,False
'2018-01-18T12:18:00',1.61736,1.61736,1.61689,1.61699,150.58,1.61762,1.61762,1.61718,1.61731,136.32,False
'2018-01-18T12:19:00',1.617,1.61701,1.6168,1.61692,77.72,1.6173,1.61732,1.61711,1.61724,84.45,True
'2018-01-18T12:20:00',1.61693,1.6171,1.61692,1.61703,93.53,1.61724,1.6174,1.61724,1.6173,87.8,True
'2018-01-18T12:21:00',1.61704,1.61739,1.61697,1.61737,199.33,1.6173,1.61766,1.61723,1.61764,156.55,False
'2018-01-18T12:22:00',1.61738,1.61738,1.61703,1.6172,150.26,1.61762,1.61767,1.61732,1.61747,121.32,False
'2018-01-18T12:23:00',1.6172,1.61738,1.61716,1.61722,106.99,1.61748,1.61767,1.61746,1.61748,90.8,False
'2018-01-18T12:24:00',1.61722,1.61724,1.61705,1.61719,87.98,1.61751,1.61752,1.61733,1.61744,71.23,True
'2018-01-18T12:25:00',1.6172,1.61735,1.61717,1.61728,107.34,1.61744,1.61763,1.61741,1.61759,79.7,True
'2018-01-18T12:26:00',1.61728,1.61749,1.61724,1.61741,144.2,1.61757,1.61779,1.61755,1.61771,115.51,True
'2018-01-18T12:27:00',1.61741,1.61762,1.61731,1.61738,150.0,1.61766,1.61793,1.61763,1.61763,149.33,False
'2018-01-18T12:28:00',1.61739,1.61745,1.61725,1.61727,133.49,1.61761,1.61775,1.61753,1.61759,114.17,False
'2018-01-18T12:29:00',1.61727,1.6173,1.61709,1.61712,122.73,1.61757,1.61761,1.61743,1.61743,98.75,True
'2018-01-18T12:30:00',1.61713,1.61738,1.61707,1.61729,83.64,1.61742,1.61762,1.61735,1.61758,69.0,True
'2018-01-18T12:31:00',1.61726,1.6175,1.61721,1.61726,187.09,1.61752,1.61777,1.61749,1.6176,134.94,False
'2018-01-18T12:32:00',1.61725,1.61733,1.61718,1.61721,106.51,1.61757,1.61761,1.61744,1.61754,80.09,True
'2018-01-18T12:33:00',1.61722,1.6177,1.61714,1.61757,106.9,1.61753,1.61799,1.61745,1.61787,91.14,False
'2018-01-18T12:34:00',1.61758,1.61758,1.61726,1.61741,147.41,1.61788,1.61789,1.61756,1.61767,117.48,False
'2018-01-18T12:35:00',1.61738,1.61758,1.61735,1.61743,121.5,1.61767,1.61785,1.61761,1.6177,89.73,False
'2018-01-18T12:36:00',1.61743,1.61748,1.61733,1.6174,121.97,1.6177,1.6178,1.61763,1.6177,100.56,True
'2018-01-18T12:37:00',1.61739,1.6175,1.61728,1.61745,93.45,1.61769,1.6178,1.61758,1.61777,73.7,True
'2018-01-18T12:38:00',1.61747,1.61754,1.61738,1.61753,100.21,1.61778,1.61784,1.61765,1.61781,83.07,True
'2018-01-18T12:39:00',1.61752,1.61757,1.61742,1.61743,101.2,1.61781,1.61786,1.61769,1.61771,73.53,True
'2018-01-18T12:40:00',1.61743,1.61769,1.61737,1.61753,124.26,1.61771,1.61798,1.61768,1.61785,106.95,True
'2018-01-18T12:41:00',1.61754,1.61805,1.61752,1.61801,183.86,1.61785,1.61836,1.6178,1.61828,137.14,True
'2018-01-18T12:42:00',1.61795,1.61832,1.61777,1.61785,183.57,1.61823,1.61859,1.61806,1.61808,132.24,False
'2018-01-18T12:43:00',1.61782,1.61812,1.61774,1.61812,157.81,1.61805,1.61844,1.61795,1.61844,117.59,True
'2018-01-18T12:44:00',1.61813,1.6182,1.61796,1.61804,145.62,1.61843,1.61848,1.61826,1.61834,129.98,False
'2018-01-18T12:45:00',1.61804,1.61811,1.61802,1.6181,70.1,1.61834,1.61842,1.61834,1.6184,68.7,True
'2018-01-18T12:46:00',1.6181,1.61813,1.61808,1.61808,51.98,1.6184,1.61843,1.61838,1.6184,40.42,True
'2018-01-18T12:47:00',1.61807,1.61829,1.6179,1.61801,217.59,1.61834,1.61856,1.61823,1.61832,186.79,False
'2018-01-18T12:48:00',1.618,1.61807,1.61788,1.61801,127.58,1.61832,1.61839,1.61819,1.6183,108.33,True
'2018-01-18T12:49:00',1.61798,1.61815,1.61798,1.61806,71.95,1.6183,1.61845,1.6183,1.61836,64.92,True
'2018-01-18T12:50:00',1.61807,1.61845,1.61807,1.61844,104.73,1.61836,1.61878,1.61835,1.61874,97.22,False
'2018-01-18T12:51:00',1.61843,1.61846,1.61808,1.61813,142.93,1.61874,1.61876,1.6184,1.61846,134.58,False
'2018-01-18T12:52:00',1.61814,1.6182,1.61802,1.61805,67.74,1.61845,1.6185,1.6183,1.61835,64.66,False
'2018-01-18T12:53:00',1.61804,1.61808,1.6178,1.61798,124.27,1.61835,1.6184,1.61812,1.61828,109.66,True
'2018-01-18T12:54:00',1.61798,1.6182,1.61793,1.61811,105.24,1.61831,1.61851,1.61823,1.61843,91.42,False
'2018-01-18T12:55:00',1.61811,1.61818,1.61786,1.61799,103.33,1.61843,1.61848,1.61813,1.61826,87.42,False
'2018-01-18T12:56:00',1.61796,1.61802,1.61771,1.6178,102.5,1.61826,1.61833,1.61802,1.61807,66.88,False
'2018-01-18T12:57:00',1.61777,1.61788,1.6177,1.61773,95.14,1.61806,1.61822,1.618,1.61805,66.9,True
'2018-01-18T12:58:00',1.61773,1.61797,1.61768,1.61785,169.48,1.61805,1.6183,1.61796,1.61821,121.23,False
'2018-01-18T12:59:00',1.61786,1.61787,1.61757,1.61764,150.28,1.61821,1.61821,1.61788,1.61793,130.37,False
'2018-01-18T13:00:00',1.61764,1.61764,1.61723,1.61737,260.33,1.61792,1.61794,1.61754,1.6177,203.41,False
'2018-01-18T13:01:00',1.61738,1.61739,1.617,1.61704,191.82,1.61769,1.61771,1.61731,1.61736,145.11,False
'2018-01-18T13:02:00',1.61705,1.61709,1.61698,1.61699,88.04,1.61736,1.6174,1.61728,1.61728,70.71,True
'2018-01-18T13:03:00',1.61698,1.6172,1.61692,1.61718,142.2,1.61728,1.61753,1.61723,1.61747,116.99,True
'2018-01-18T13:04:00',1.61717,1.61736,1.61712,1.61715,119.22,1.61746,1.6176,1.61743,1.61745,118.01,False
'2018-01-18T13:05:00',1.61714,1.6173,1.61709,1.61718,91.93,1.61745,1.61762,1.61739,1.61747,72.38,True
'2018-01-18T13:06:00',1.6172,1.61731,1.61718,1.61725,117.67,1.61749,1.61762,1.61749,1.61757,94.71,True
'2018-01-18T13:07:00',1.61725,1.61755,1.61725,1.61751,124.0,1.61757,1.61783,1.61757,1.61777,121.6,True
'2018-01-18T13:08:00',1.61752,1.61766,1.61743,1.61766,86.67,1.61778,1.61793,1.6177,1.61792,97.27,True
'2018-01-18T13:09:00',1.61763,1.61795,1.61757,1.61779,96.91,1.61792,1.6182,1.61785,1.61804,131.61,True
'2018-01-18T13:10:00',1.61779,1.61802,1.61769,1.6178,132.54,1.61805,1.61833,1.61796,1.61808,134.47,True
'2018-01-18T13:11:00',1.6178,1.61815,1.61778,1.61812,132.33,1.61805,1.61843,1.61805,1.61839,136.84,True
'2018-01-18T13:12:00',1.61812,1.61837,1.61806,1.61827,163.37,1.6184,1.61868,1.61834,1.61855,163.42,True
'2018-01-18T13:13:00',1.61834,1.61854,1.61814,1.6182,188.68,1.6186,1.6188,1.61844,1.61844,168.05,False
'2018-01-18T13:14:00',1.61819,1.61834,1.6181,1.61821,164.09,1.61844,1.61861,1.61838,1.61848,133.79,False
'2018-01-18T13:15:00',1.61821,1.61821,1.61769,1.61769,188.61,1.61848,1.61848,1.61798,1.618,140.13,False
'2018-01-18T13:16:00',1.6177,1.61793,1.61763,1.61775,183.04,1.618,1.61822,1.61791,1.61805,138.16,False
'2018-01-18T13:17:00',1.61775,1.61789,1.61758,1.61764,133.54,1.61805,1.61816,1.61787,1.61796,100.69,False
'2018-01-18T13:18:00',1.61763,1.61788,1.61759,1.61773,112.28,1.61794,1.61815,1.61789,1.61804,97.13,False
'2018-01-18T13:19:00',1.61773,1.61777,1.61755,1.61761,128.68,1.61805,1.61807,1.61783,1.61791,91.93,False
'2018-01-18T13:20:00',1.61763,1.61763,1.61747,1.61755,123.23,1.61793,1.61793,1.61779,1.61785,95.12,False
'2018-01-18T13:21:00',1.61752,1.61761,1.61746,1.61756,101.21,1.61779,1.61793,1.61777,1.61788,79.81,False
'2018-01-18T13:22:00',1.61754,1.61758,1.61735,1.61745,105.96,1.61788,1.61788,1.61766,1.61775,83.2,True
'2018-01-18T13:23:00',1.61742,1.61766,1.61732,1.61754,128.58,1.61774,1.61797,1.61762,1.61782,109.57,True
'2018-01-18T13:24:00',1.61754,1.61772,1.61747,1.61761,124.29,1.61781,1.61805,1.61776,1.61787,115.82,True
'2018-01-18T13:25:00',1.61761,1.61781,1.6176,1.61781,98.94,1.6179,1.61811,1.61789,1.61809,85.11,True
'2018-01-18T13:26:00',1.61781,1.61788,1.61776,1.61784,61.68,1.61809,1.61818,1.61805,1.61813,58.81,True
'2018-01-18T13:27:00',1.61788,1.61827,1.61785,1.61817,136.43,1.61813,1.61853,1.61812,1.61845,144.03,True
'2018-01-18T13:28:00',1.61817,1.61849,1.61817,1.61849,163.51,1.61844,1.61872,1.61844,1.61872,162.09,True
'2018-01-18T13:29:00',1.61849,1.61855,1.61815,1.61852,120.75,1.61872,1.61881,1.61846,1.61881,142.09,True
'2018-01-18T13:30:00',1.61855,1.61856,1.61825,1.61834,114.58,1.61881,1.61884,1.61856,1.61861,98.68,False
'2018-01-18T13:31:00',1.61834,1.61837,1.61827,1.61836,70.62,1.61862,1.61867,1.61856,1.61867,67.89,True
'2018-01-18T13:32:00',1.61836,1.61843,1.61813,1.61825,93.25,1.61866,1.61873,1.61846,1.61852,78.21,False
'2018-01-18T13:33:00',1.61825,1.61839,1.61814,1.61837,134.86,1.61851,1.6187,1.61844,1.61869,127.0,True
'2018-01-18T13:34:00',1.61837,1.61844,1.61822,1.61823,76.08,1.61868,1.61874,1.61852,1.61854,88.79,False
'2018-01-18T13:35:00',1.61823,1.61823,1.61805,1.6182,76.67,1.61856,1.61856,1.61834,1.61849,71.0,True
'2018-01-18T13:36:00',1.61818,1.61839,1.61816,1.61829,63.15,1.61848,1.61866,1.61846,1.61859,58.55,False
'2018-01-18T13:37:00',1.61828,1.61833,1.61818,1.61826,83.01,1.61857,1.6186,1.61849,1.61854,73.8,False
'2018-01-18T13:38:00',1.61826,1.61827,1.61797,1.61803,110.79,1.61852,1.61852,1.61827,1.61833,106.65,True
'2018-01-18T13:39:00',1.61804,1.61828,1.61795,1.61818,82.73,1.61831,1.61856,1.61826,1.61846,101.87,True
'2018-01-18T13:40:00',1.61818,1.6183,1.61811,1.61811,73.38,1.61846,1.61857,1.61841,1.61841,93.43,False
'2018-01-18T13:41:00',1.61811,1.61823,1.61797,1.61801,66.78,1.61841,1.61849,1.61827,1.61832,68.55,False
'2018-01-18T13:42:00',1.61801,1.61811,1.61798,1.61807,83.6,1.61831,1.6184,1.61827,1.61836,95.68,False
'2018-01-18T13:43:00',1.61805,1.61805,1.61752,1.61769,159.42,1.61833,1.61833,1.61782,1.61798,144.81,False
'2018-01-18T13:44:00',1.61764,1.6177,1.61756,1.61756,97.86,1.61795,1.61799,1.61787,1.61787,83.96,True
'2018-01-18T13:45:00',1.61756,1.61777,1.61756,1.61777,97.84,1.61787,1.61803,1.61787,1.61799,108.43,True
'2018-01-18T13:46:00',1.61777,1.61777,1.61756,1.6176,98.79,1.61799,1.61807,1.61787,1.61789,113.78,False
'2018-01-18T13:47:00',1.6176,1.61767,1.61737,1.61751,93.01,1.61789,1.61795,1.61769,1.61781,113.89,False
'2018-01-18T13:48:00',1.61751,1.61762,1.61738,1.61741,126.4,1.61782,1.61791,1.61769,1.61771,117.55,False
'2018-01-18T13:49:00',1.6174,1.61744,1.6172,1.61736,189.59,1.61772,1.61772,1.61748,1.61763,197.89,False
'2018-01-18T13:50:00',1.61736,1.61736,1.61712,1.61712,97.19,1.61763,1.61767,1.61741,1.61743,117.0,False
'2018-01-18T13:51:00',1.61712,1.61717,1.61694,1.61703,122.64,1.61743,1.61744,1.61724,1.61734,142.95,True
'2018-01-18T13:52:00',1.61705,1.61719,1.61697,1.61714,102.04,1.61732,1.61749,1.61727,1.61746,119.96,True
'2018-01-18T13:53:00',1.61714,1.61727,1.61707,1.6171,93.69,1.61746,1.61755,1.61735,1.61739,122.49,False
'2018-01-18T13:54:00',1.6171,1.61725,1.6171,1.61715,100.89,1.61738,1.61754,1.61737,1.61743,111.08,True
'2018-01-18T13:55:00',1.61714,1.61759,1.61712,1.61758,174.34,1.61743,1.61792,1.61741,1.61788,197.1,True
'2018-01-18T13:56:00',1.61762,1.61782,1.61752,1.61756,191.84,1.61793,1.61814,1.61781,1.61783,161.71,False
'2018-01-18T13:57:00',1.61758,1.61774,1.6175,1.61774,116.45,1.6179,1.61802,1.61779,1.61802,104.01,False
'2018-01-18T13:58:00',1.61772,1.61773,1.61748,1.61759,118.77,1.61799,1.61801,1.6178,1.61789,137.37,False
'2018-01-18T13:59:00',1.61758,1.61767,1.61738,1.61761,120.78,1.61789,1.61797,1.6177,1.61794,138.26,False
'2018-01-18T14:00:00',1.61765,1.61765,1.61735,1.61735,171.7,1.61795,1.61795,1.61762,1.61763,152.64,False
'2018-01-18T14:01:00',1.61735,1.61735,1.61718,1.6172,181.36,1.61762,1.61767,1.61749,1.61752,145.2,False
'2018-01-18T14:02:00',1.61717,1.61736,1.61705,1.61731,154.76,1.6175,1.61765,1.61735,1.61764,158.3,False
'2018-01-18T14:03:00',1.61731,1.61732,1.61723,1.61727,119.81,1.61761,1.61764,1.61755,1.61758,79.87,True
'2018-01-18T14:04:00',1.61728,1.61733,1.61723,1.61726,101.97,1.6176,1.61764,1.61755,1.61757,89.75,True
'2018-01-18T14:05:00',1.61726,1.61764,1.61726,1.61751,144.06,1.61757,1.61794,1.61756,1.61782,144.17,True
'2018-01-18T14:06:00',1.61752,1.61773,1.6175,1.61756,89.8,1.61783,1.61803,1.61779,1.61787,96.62,True
'2018-01-18T14:07:00',1.61757,1.61791,1.61756,1.61785,144.06,1.61786,1.61821,1.61786,1.61815,150.86,False
'2018-01-18T14:08:00',1.61786,1.6179,1.61733,1.61742,182.18,1.61817,1.61819,1.61763,1.61774,157.99,False
'2018-01-18T14:09:00',1.61742,1.61746,1.61719,1.61722,137.02,1.61769,1.61777,1.6175,1.61754,109.01,False
'2018-01-18T14:10:00',1.61723,1.61726,1.61711,1.61714,102.68,1.61754,1.61758,1.61739,1.61743,87.53,False
'2018-01-18T14:11:00',1.61712,1.61726,1.61707,1.61724,175.38,1.61743,1.61756,1.61736,1.61756,148.29,False
'2018-01-18T14:12:00',1.61722,1.61723,1.61706,1.61713,109.15,1.61753,1.61754,1.61737,1.61746,101.33,False
'2018-01-18T14:13:00',1.61713,1.61717,1.61702,1.61708,115.52,1.61746,1.61749,1.61734,1.61738,119.01,True
'2018-01-18T14:14:00',1.61707,1.61726,1.61707,1.61724,76.93,1.61738,1.61756,1.61738,1.61752,76.83,True
'2018-01-18T14:15:00',1.61722,1.61736,1.61705,1.61707,120.12,1.61752,1.61765,1.61737,1.61737,113.05,False
'2018-01-18T14:16:00',1.61708,1.61718,1.61697,1.61707,159.29,1.61738,1.61748,1.61728,1.61739,144.04,True
'2018-01-18T14:17:00',1.61707,1.61722,1.61705,1.61712,99.83,1.61739,1.6175,1.61737,1.61743,96.79,False
'2018-01-18T14:18:00',1.61713,1.61713,1.61671,1.61671,189.45,1.61742,1.61744,1.61703,1.61703,164.83,False
'2018-01-18T14:19:00',1.61678,1.61711,1.61666,1.61711,161.14,1.61708,1.6174,1.61695,1.6174,180.4,False
'2018-01-18T14:20:00',1.61708,1.61708,1.61664,1.61664,182.18,1.61738,1.61738,1.61695,1.61695,195.9,False
'2018-01-18T14:21:00',1.61664,1.61669,1.61649,1.61661,127.64,1.61694,1.61697,1.6168,1.61686,108.45,False
'2018-01-18T14:22:00',1.61663,1.61669,1.61651,1.61651,63.85,1.61689,1.61695,1.61676,1.61679,82.61,False
'2018-01-18T14:23:00',1.61651,1.61662,1.61651,1.61661,97.31,1.61678,1.61694,1.61678,1.61694,81.22,True
'2018-01-18T14:24:00',1.61664,1.61666,1.6165,1.61662,83.5,1.61694,1.61695,1.6168,1.61689,87.65,True
'2018-01-18T14:25:00',1.61662,1.61691,1.61657,1.61691,91.25,1.61687,1.61722,1.61684,1.61722,97.77,True
'2018-01-18T14:26:00',1.61691,1.61691,1.61679,1.61679,64.42,1.61718,1.61725,1.61706,1.61709,83.88,False
'2018-01-18T14:27:00',1.61677,1.61685,1.61672,1.61676,64.34,1.61706,1.61712,1.61696,1.61702,73.87,True
'2018-01-18T14:28:00',1.6168,1.61693,1.6168,1.61693,50.58,1.61705,1.61724,1.61705,1.61723,56.87,True
'2018-01-18T14:29:00',1.61695,1.61696,1.61665,1.61683,93.57,1.61725,1.61728,1.61696,1.61717,94.53,True
'2018-01-18T14:30:00',1.61688,1.61719,1.61677,1.61715,165.31,1.61721,1.6175,1.61706,1.61746,163.44,True
'2018-01-18T14:31:00',1.61716,1.61745,1.61711,1.61738,127.52,1.61744,1.61777,1.61743,1.61771,123.11,True
'2018-01-18T14:32:00',1.61739,1.61757,1.61715,1.61718,164.97,1.61769,1.61789,1.61744,1.6175,158.3,False
'2018-01-18T14:33:00',1.6172,1.61726,1.61695,1.61699,207.75,1.6175,1.61758,1.61725,1.6173,191.98,False
'2018-01-18T14:34:00',1.61696,1.61719,1.6169,1.61696,192.77,1.61728,1.6175,1.61719,1.61726,173.21,True
'2018-01-18T14:35:00',1.61695,1.61733,1.61695,1.61733,177.85,1.61727,1.61764,1.61727,1.61764,205.48,True
'2018-01-18T14:36:00',1.61733,1.61745,1.61723,1.61734,100.38,1.61763,1.61777,1.61754,1.61765,105.24,True
'2018-01-18T14:37:00',1.61733,1.61751,1.6173,1.61749,134.42,1.61765,1.61783,1.61759,1.6178,138.11,True
'2018-01-18T14:38:00',1.61747,1.61774,1.61743,1.61759,130.58,1.61779,1.61804,1.61771,1.61792,145.73,True
'2018-01-18T14:39:00',1.61759,1.61775,1.61753,1.61761,120.05,1.61789,1.61806,1.61785,1.61793,120.43,True
'2018-01-18T14:40:00',1.61761,1.61789,1.61759,1.61786,82.5,1.61793,1.61819,1.61791,1.61814,88.0,True
'2018-01-18T14:41:00',1.61785,1.61791,1.61775,1.61776,120.66,1.61816,1.61823,1.61806,1.61806,135.87,True
'2018-01-18T14:42:00',1.61776,1.61813,1.61776,1.61796,154.89,1.61809,1.61843,1.61808,1.61824,168.56,True
'2018-01-18T14:43:00',1.61797,1.61824,1.61796,1.61807,186.81,1.61824,1.61855,1.61824,1.6184,164.73,False
'2018-01-18T14:44:00',1.6181,1.6181,1.61789,1.61801,186.01,1.6184,1.6184,1.61819,1.61831,156.78,False
'2018-01-18T14:45:00',1.61799,1.618,1.61771,1.61771,145.29,1.61831,1.61831,1.61807,1.61807,117.84,False
'2018-01-18T14:46:00',1.61775,1.61791,1.61757,1.61766,195.31,1.61806,1.61823,1.61786,1.61795,170.85,True
'2018-01-18T14:47:00',1.61766,1.61795,1.61765,1.61794,82.16,1.61795,1.61822,1.61795,1.6182,88.1,True
'2018-01-18T14:48:00',1.61794,1.61797,1.61748,1.61749,174.17,1.61823,1.61825,1.61779,1.61779,168.83,False
'2018-01-18T14:49:00',1.61749,1.61753,1.61733,1.61736,160.06,1.6178,1.61784,1.6176,1.61768,155.43,True
'2018-01-18T14:50:00',1.61737,1.61755,1.61721,1.61745,158.03,1.61767,1.61785,1.61751,1.61774,156.39,True
'2018-01-18T14:51:00',1.61747,1.6176,1.61742,1.61752,145.84,1.61776,1.6179,1.61774,1.61784,123.44,True
'2018-01-18T14:52:00',1.61749,1.61815,1.61749,1.61815,145.97,1.61781,1.61843,1.61781,1.61843,147.72,True
'2018-01-18T14:53:00',1.61815,1.61839,1.6181,1.61825,169.5,1.61845,1.61869,1.61841,1.61855,195.1,True
'2018-01-18T14:54:00',1.61824,1.61845,1.6182,1.6183,153.91,1.61855,1.61875,1.61849,1.6186,170.12,True
'2018-01-18T14:55:00',1.61826,1.61856,1.61826,1.61847,132.28,1.61856,1.61885,1.61856,1.61879,129.02,True
'2018-01-18T14:56:00',1.61849,1.61861,1.61841,1.61841,86.98,1.61879,1.61891,1.61872,1.61872,95.65,False
'2018-01-18T14:57:00',1.6184,1.61852,1.61831,1.6184,126.7,1.61872,1.61885,1.61861,1.61872,123.43,True
'2018-01-18T14:58:00',1.61841,1.61868,1.61834,1.61834,141.53,1.61872,1.61897,1.61864,1.61865,135.47,False
'2018-01-18T14:59:00',1.61833,1.61857,1.61829,1.61843,136.8,1.61865,1.61886,1.6186,1.61876,144.44,False
'2018-01-18T15:00:00',1.61843,1.61846,1.6183,1.61837,130.33,1.61876,1.61877,1.61861,1.61868,138.21,False
'2018-01-18T15:01:00',1.61834,1.61838,1.61819,1.61822,150.6,1.61866,1.61868,1.61848,1.61853,147.59,True
'2018-01-18T15:02:00',1.61822,1.61873,1.61822,1.61857,182.47,1.61853,1.61904,1.61851,1.61886,198.2,False
'2018-01-18T15:03:00',1.61857,1.61863,1.61833,1.61851,173.17,1.61888,1.61895,1.61867,1.61876,136.34,False
'2018-01-18T15:04:00',1.61853,1.61853,1.61823,1.61823,151.74,1.61876,1.61878,1.61855,1.61856,116.22,False
'2018-01-18T15:05:00',1.61826,1.6183,1.61803,1.61806,137.66,1.61856,1.61859,1.6183,1.61836,120.31,False
'2018-01-18T15:06:00',1.61806,1.61816,1.61799,1.61802,119.77,1.61836,1.61842,1.61828,1.6183,94.45,False
'2018-01-18T15:07:00',1.61802,1.61806,1.61778,1.61795,155.0,1.61829,1.61836,1.61809,1.61825,121.95,True
'2018-01-18T15:08:00',1.61794,1.61807,1.61782,1.61784,91.05,1.61826,1.61838,1.6181,1.61812,77.86,False
'2018-01-18T15:09:00',1.61787,1.61789,1.61768,1.6178,117.69,1.61812,1.61821,1.61796,1.61804,96.72,True
'2018-01-18T15:10:00',1.6178,1.61805,1.6177,1.61804,133.9,1.61805,1.61834,1.61799,1.61833,143.51,False
'2018-01-18T15:11:00',1.61805,1.61805,1.61774,1.61786,130.14,1.61834,1.61834,1.61804,1.61813,134.08,False
'2018-01-18T15:12:00',1.61784,1.61799,1.61768,1.61795,104.15,1.61811,1.61825,1.61794,1.61824,93.75,True
'2018-01-18T15:13:00',1.61795,1.61814,1.61784,1.61808,124.4,1.61824,1.61844,1.61811,1.61838,125.05,False
'2018-01-18T15:14:00',1.61807,1.6181,1.61765,1.6177,170.08,1.61837,1.61842,1.61791,1.61798,140.39,False
'2018-01-18T15:15:00',1.6177,1.61803,1.61764,1.61787,102.46,1.61798,1.61832,1.61793,1.61817,104.15,False
'2018-01-18T15:16:00',1.61787,1.61794,1.61772,1.61788,129.1,1.61815,1.6182,1.61801,1.61813,93.96,True
'2018-01-18T15:17:00',1.61787,1.61808,1.61765,1.61765,163.46,1.61813,1.61838,1.61794,1.61794,151.25,False
'2018-01-18T15:18:00',1.61769,1.61777,1.61752,1.61762,136.11,1.61798,1.61807,1.61781,1.6179,111.96,False
'2018-01-18T15:19:00',1.6176,1.61762,1.61733,1.61733,156.39,1.61789,1.61791,1.61762,1.61762,128.73,False
'2018-01-18T15:20:00',1.61732,1.6174,1.61724,1.61735,136.88,1.61763,1.61768,1.61754,1.61765,137.05,True
'2018-01-18T15:21:00',1.61734,1.61752,1.61734,1.61751,123.22,1.61765,1.61783,1.61765,1.61782,119.94,True
'2018-01-18T15:22:00',1.6175,1.61761,1.61729,1.61755,103.22,1.6178,1.6179,1.6176,1.61781,99.73,True
'2018-01-18T15:23:00',1.6175,1.61771,1.61749,1.61757,137.17,1.61781,1.61799,1.6178,1.6179,164.23,False
'2018-01-18T15:24:00',1.61756,1.61764,1.61751,1.61756,76.32,1.6179,1.61795,1.61783,1.61787,79.44,True
'2018-01-18T15:25:00',1.61754,1.61765,1.61748,1.61764,100.95,1.61785,1.61796,1.61779,1.61795,117.63,True
'2018-01-18T15:26:00',1.61764,1.61774,1.61753,1.61771,98.3,1.61794,1.61805,1.61784,1.61803,108.28,True
'2018-01-18T15:27:00',1.61771,1.61775,1.61751,1.61753,109.85,1.61804,1.61805,1.61782,1.61784,133.88,False
'2018-01-18T15:28:00',1.61751,1.61759,1.61747,1.61747,90.15,1.61782,1.61791,1.61776,1.61777,86.28,True
'2018-01-18T15:29:00',1.61747,1.61766,1.61747,1.61765,100.05,1.61777,1.61797,1.61777,1.61796,109.34,True
'2018-01-18T15:30:00',1.61765,1.61825,1.6176,1.61824,212.74,1.61796,1.61858,1.6179,1.61858,250.92,True
'2018-01-18T15:31:00',1.61826,1.61833,1.61774,1.61777,220.65,1.61858,1.61865,1.61805,1.6181,210.64,False
'2018-01-18T15:32:00',1.61777,1.61795,1.61767,1.6177,158.45,1.61808,1.61823,1.61799,1.618,164.72,False
'2018-01-18T15:33:00',1.61772,1.61779,1.61756,1.61767,154.3,1.61801,1.61809,1.61789,1.61799,139.23,True
'2018-01-18T15:34:00',1.61768,1.61801,1.61764,1.61796,135.91,1.61798,1.61831,1.61794,1.61826,115.93,False
'2018-01-18T15:35:00',1.61798,1.61798,1.61765,1.61773,132.42,1.61827,1.61827,1.61796,1.61803,132.7,False
'2018-01-18T15:36:00',1.61772,1.61774,1.61753,1.61753,120.07,1.61804,1.61805,1.61784,1.61784,127.7,False
'2018-01-18T15:37:00',1.61748,1.61756,1.61718,1.61719,119.5,1.6178,1.61788,1.61748,1.6175,117.35,False
'2018-01-18T15:38:00',1.61723,1.61737,1.61719,1.61728,142.19,1.61753,1.61762,1.61749,1.61756,136.32,False
'2018-01-18T15:39:00',1.61726,1.61728,1.61718,1.61721,86.04,1.61756,1.61757,1.61747,1.61751,100.85,True
'2018-01-18T15:40:00',1.61721,1.61746,1.61704,1.61736,154.25,1.61752,1.6178,1.61737,1.61766,168.65,True
'2018-01-18T15:41:00',1.61738,1.61758,1.61723,1.61758,131.19,1.61767,1.61791,1.61754,1.61791,130.19,True
'2018-01-18T15:42:00',1.61758,1.61823,1.61756,1.61798,223.48,1.61791,1.61853,1.61782,1.61832,225.4,True
'2018-01-18T15:43:00',1.61798,1.61846,1.61795,1.61846,192.0,1.61832,1.61877,1.61827,1.61877,219.17,True
'2018-01-18T15:44:00',1.61849,1.61881,1.61833,1.61875,196.95,1.61876,1.61904,1.61861,1.61902,211.46,True
'2018-01-18T15:45:00',1.61877,1.61881,1.61847,1.6185,204.91,1.61902,1.61908,1.61873,1.61873,165.31,True
'2018-01-18T15:46:00',1.6185,1.61933,1.61843,1.61926,286.9,1.61873,1.61967,1.61872,1.61959,291.08,False
'2018-01-18T15:47:00',1.61927,1.61927,1.61878,1.61878,240.69,1.61958,1.6196,1.61907,1.61907,229.7,False
'2018-01-18T15:48:00',1.61878,1.61911,1.61866,1.61893,185.49,1.61908,1.61941,1.619,1.61924,198.58,False
'2018-01-18T15:49:00',1.61893,1.61898,1.6185,1.61851,168.2,1.61924,1.61926,1.61877,1.61882,182.24,False
'2018-01-18T15:50:00',1.6185,1.61881,1.61843,1.61878,154.65,1.61883,1.61907,1.61874,1.61904,187.35,True
'2018-01-18T15:51:00',1.61878,1.61896,1.61871,1.61871,134.25,1.61904,1.61923,1.61902,1.61903,187.04,False
'2018-01-18T15:52:00',1.61871,1.61887,1.61871,1.61879,125.17,1.61902,1.61917,1.61902,1.61908,151.14,True
'2018-01-18T15:53:00',1.61879,1.61895,1.61868,1.61881,213.58,1.61909,1.61929,1.61901,1.61909,173.38,False
'2018-01-18T15:54:00',1.61879,1.61882,1.61853,1.61871,224.37,1.61909,1.61914,1.61884,1.61903,188.12,True
'2018-01-18T15:55:00',1.61872,1.61889,1.61866,1.61871,159.59,1.61902,1.6192,1.61896,1.61901,164.06,False
'2018-01-18T15:56:00',1.6187,1.61878,1.61853,1.61862,150.19,1.619,1.6191,1.61887,1.61893,124.49,False
'2018-01-18T15:57:00',1.61863,1.61866,1.61844,1.61854,111.59,1.61895,1.61898,1.61876,1.61888,94.86,False
'2018-01-18T15:58:00',1.61854,1.61856,1.61838,1.61848,154.9,1.61884,1.61888,1.61869,1.61876,119.69,True
'2018-01-18T15:59:00',1.61847,1.6188,1.61844,1.61872,161.25,1.61877,1.61912,1.61876,1.61902,174.39,False
'2018-01-18T16:00:00',1.61872,1.61872,1.61802,1.61802,273.12,1.619,1.61902,1.61836,1.61836,236.42,False
'2018-01-18T16:01:00',1.61802,1.61824,1.61797,1.61821,196.3,1.61836,1.61853,1.61828,1.61852,194.37,True
'2018-01-18T16:02:00',1.61823,1.61841,1.61809,1.61816,189.79,1.61852,1.6187,1.6184,1.61847,178.8,False
'2018-01-18T16:03:00',1.61815,1.61816,1.61795,1.61816,196.74,1.61847,1.61848,1.61826,1.61848,149.54,True
'2018-01-18T16:04:00',1.61816,1.61838,1.61813,1.61837,179.85,1.61845,1.61869,1.61843,1.61869,163.1,True
'2018-01-18T16:05:00',1.61833,1.61843,1.61803,1.61814,228.53,1.61865,1.61871,1.61835,1.61844,211.25,False
'2018-01-18T16:06:00',1.61814,1.61826,1.61805,1.61812,160.99,1.61845,1.61854,1.61836,1.61843,149.11,False
'2018-01-18T16:07:00',1.61814,1.6182,1.61803,1.61817,149.29,1.61845,1.61851,1.61832,1.61849,125.11,True
'2018-01-18T16:08:00',1.61819,1.61831,1.6181,1.61826,144.5,1.61849,1.61861,1.6184,1.61856,118.91,True
'2018-01-18T16:09:00',1.61826,1.61832,1.61804,1.6183,145.49,1.61856,1.61863,1.61835,1.61861,152.39,True
'2018-01-18T16:10:00',1.6183,1.6185,1.6183,1.61843,133.77,1.61862,1.61882,1.61862,1.61874,147.42,False
'2018-01-18T16:11:00',1.61843,1.61848,1.61829,1.61838,124.9,1.61873,1.61879,1.61857,1.61871,152.93,False
'2018-01-18T16:12:00',1.61839,1.61843,1.6183,1.61837,93.8,1.61871,1.61872,1.61861,1.6187,115.72,False
'2018-01-18T16:13:00',1.61837,1.61842,1.61825,1.61826,104.84,1.61866,1.61873,1.61857,1.61857,113.89,True
'2018-01-18T16:14:00',1.61827,1.61885,1.61826,1.6187,162.84,1.61857,1.61914,1.61857,1.619,199.26,False
'2018-01-18T16:15:00',1.61869,1.61883,1.61849,1.6187,138.67,1.61897,1.61915,1.61878,1.61898,142.43,False
'2018-01-18T16:16:00',1.61872,1.61877,1.61855,1.6186,125.33,1.61898,1.61909,1.61887,1.6189,94.49,True
'2018-01-18T16:17:00',1.6186,1.61892,1.61858,1.61869,127.24,1.6189,1.61921,1.61889,1.619,124.77,False
'2018-01-18T16:18:00',1.61868,1.61869,1.6184,1.61848,112.69,1.61899,1.619,1.6187,1.6188,95.24,False
'2018-01-18T16:19:00',1.61848,1.61851,1.61841,1.61843,101.31,1.6188,1.61881,1.61871,1.61875,95.88,False
'2018-01-18T16:20:00',1.61841,1.61841,1.61823,1.61835,152.84,1.61872,1.61872,1.61855,1.61865,150.76,False
'2018-01-18T16:21:00',1.61835,1.61835,1.61799,1.61805,163.97,1.61865,1.61865,1.6183,1.61836,170.03,False
'2018-01-18T16:22:00',1.61805,1.61822,1.61789,1.61822,209.96,1.61835,1.61852,1.61821,1.61852,219.79,True
'2018-01-18T16:23:00',1.61824,1.61833,1.61813,1.61824,176.64,1.61854,1.61865,1.61842,1.61851,188.25,False
'2018-01-18T16:24:00',1.61822,1.61833,1.61813,1.61825,153.83,1.61854,1.61864,1.61844,1.61858,139.9,False
'2018-01-18T16:25:00',1.61825,1.6183,1.61813,1.61818,122.93,1.61856,1.61859,1.61842,1.61849,121.51,False
'2018-01-18T16:26:00',1.61819,1.61822,1.61799,1.61805,162.04,1.61848,1.61853,1.6183,1.61834,143.24,True
'2018-01-18T16:27:00',1.61807,1.61828,1.61806,1.61816,204.32,1.61838,1.61858,1.61838,1.61848,171.21,False
'2018-01-18T16:28:00',1.61819,1.61819,1.61796,1.61798,112.08,1.61848,1.61848,1.61826,1.61826,110.71,False
'2018-01-18T16:29:00',1.61798,1.61813,1.61792,1.61796,130.49,1.61825,1.61843,1.61822,1.61824,125.68,False
'2018-01-18T16:30:00',1.61796,1.61808,1.61775,1.61777,198.86,1.61823,1.61841,1.61803,1.61804,171.06,False
'2018-01-18T16:31:00',1.61778,1.6178,1.61748,1.6177,162.34,1.61806,1.61806,1.61777,1.61799,149.65,True
'2018-01-18T16:32:00',1.61774,1.61795,1.61767,1.61795,103.94,1.61802,1.6182,1.61796,1.6182,125.0,True
'2018-01-18T16:33:00',1.61795,1.61795,1.61712,1.61716,193.33,1.61821,1.61824,1.61742,1.61745,227.29,False
'2018-01-18T16:34:00',1.61719,1.61735,1.61692,1.61707,224.16,1.61752,1.61764,1.61724,1.61739,229.62,True
'2018-01-18T16:35:00',1.61713,1.6174,1.61712,1.61721,166.73,1.61743,1.61768,1.61741,1.61753,182.92,False
'2018-01-18T16:36:00',1.61721,1.61726,1.61705,1.61719,105.55,1.61753,1.61753,1.61734,1.61751,112.7,True
'2018-01-18T16:37:00',1.61719,1.6173,1.61701,1.61714,135.81,1.61751,1.61759,1.61733,1.61743,148.71,False
'2018-01-18T16:38:00',1.61716,1.61716,1.61644,1.61662,216.39,1.61745,1.61745,1.61674,1.61691,212.66,False
'2018-01-18T16:39:00',1.61662,1.61702,1.61653,1.61679,196.39,1.61692,1.61737,1.61686,1.61705,204.46,False
'2018-01-18T16:40:00',1.6168,1.61703,1.61674,1.61686,134.95,1.61709,1.61735,1.61706,1.61717,184.67,False
'2018-01-18T16:41:00',1.61686,1.61694,1.6166,1.61669,95.16,1.61716,1.61721,1.61693,1.61698,122.03,True
'2018-01-18T16:42:00',1.61671,1.61727,1.6167,1.61708,170.5,1.61701,1.61755,1.61698,1.61736,242.41,False
'2018-01-18T16:43:00',1.61705,1.61706,1.61676,1.61686,138.37,1.61732,1.61732,1.61709,1.61714,192.81,True
'2018-01-18T16:44:00',1.61684,1.61711,1.61666,1.61679,214.3,1.61714,1.61743,1.61699,1.6171,229.85,False
'2018-01-18T16:45:00',1.61678,1.61684,1.61655,1.61669,205.93,1.6171,1.61717,1.61689,1.61701,226.0,True
'2018-01-18T16:46:00',1.61669,1.61697,1.61669,1.61688,178.68,1.61701,1.61726,1.61701,1.61719,215.93,True
'2018-01-18T16:47:00',1.61688,1.61697,1.61672,1.6168,149.05,1.6172,1.61728,1.61707,1.61713,202.97,False
'2018-01-18T16:48:00',1.61679,1.61696,1.61666,1.6168,167.91,1.61714,1.61729,1.61698,1.61712,228.82,True
'2018-01-18T16:49:00',1.61677,1.61748,1.61671,1.61731,205.64,1.6171,1.61781,1.61703,1.61765,231.09,True
'2018-01-18T16:50:00',1.61732,1.61765,1.61722,1.61737,227.12,1.61764,1.61794,1.61755,1.61768,248.43,False
'2018-01-18T16:51:00',1.61741,1.61752,1.61715,1.61751,193.12,1.61771,1.61782,1.61745,1.61779,235.64,True
'2018-01-18T16:52:00',1.61751,1.61758,1.61732,1.61733,139.36,1.61781,1.61787,1.61765,1.61765,177.16,False
'2018-01-18T16:53:00',1.61733,1.61733,1.61693,1.61707,202.72,1.61766,1.61766,1.61722,1.61735,226.16,True
'2018-01-18T16:54:00',1.61707,1.61735,1.61704,1.61735,145.34,1.61734,1.61767,1.61734,1.61767,185.54,True
'2018-01-18T16:55:00',1.61735,1.61772,1.61726,1.61753,240.44,1.61768,1.61804,1.61759,1.61787,307.83,False
'2018-01-18T16:56:00',1.61753,1.61761,1.61737,1.61742,196.71,1.61787,1.61792,1.61767,1.61771,196.84,True
'2018-01-18T16:57:00',1.6174,1.6178,1.6174,1.61758,204.22,1.61772,1.61813,1.61772,1.61792,192.87,False
'2018-01-18T16:58:00',1.61761,1.61761,1.61703,1.61723,237.78,1.61791,1.61791,1.61731,1.61754,206.96,False
'2018-01-18T16:59:00',1.61723,1.61746,1.61716,1.61744,215.98,1.61753,1.61776,1.61748,1.61769,218.87,False
'2018-01-18T17:00:00',1.61744,1.61744,1.61707,1.61723,171.03,1.61768,1.61769,1.61739,1.61751,207.69,False
'2018-01-18T17:01:00',1.61723,1.61741,1.61701,1.61718,194.4,1.6175,1.61769,1.61735,1.6175,238.82,False
'2018-01-18T17:02:00',1.61711,1.61712,1.61681,1.61698,159.93,1.61744,1.61744,1.6171,1.61728,191.15,False
'2018-01-18T17:03:00',1.61698,1.61707,1.61682,1.61694,157.93,1.61728,1.61739,1.61715,1.61725,225.66,False
'2018-01-18T17:04:00',1.61698,1.61706,1.61673,1.61681,131.9,1.61731,1.61736,1.61703,1.61713,151.43,True
'2018-01-18T17:05:00',1.61682,1.61712,1.61677,1.61695,141.69,1.61716,1.61745,1.61708,1.61728,182.25,True
'2018-01-18T17:06:00',1.61695,1.61714,1.6169,1.61699,142.55,1.61729,1.61745,1.61721,1.61733,148.19,True
'2018-01-18T17:07:00',1.61703,1.61715,1.61698,1.61709,148.96,1.61736,1.61744,1.61729,1.61741,169.07,True
'2018-01-18T17:08:00',1.61705,1.61739,1.61704,1.61726,87.06,1.61735,1.61763,1.61733,1.61753,129.47,True
'2018-01-18T17:09:00',1.61727,1.6174,1.61708,1.61711,94.11,1.61754,1.61771,1.61739,1.6174,115.34,False
'2018-01-18T17:10:00',1.61712,1.61734,1.61703,1.61731,164.0,1.61742,1.61764,1.61738,1.6176,168.14,False
'2018-01-18T17:11:00',1.61731,1.61731,1.61642,1.61644,206.43,1.61759,1.6176,1.61677,1.61679,217.25,False
'2018-01-18T17:12:00',1.61647,1.61656,1.61635,1.61638,157.03,1.61685,1.61688,1.61666,1.61666,157.79,False
'2018-01-18T17:13:00',1.61638,1.61641,1.616,1.61615,195.87,1.61667,1.61671,1.61634,1.61647,192.06,True
'2018-01-18T17:14:00',1.61615,1.61642,1.61609,1.6162,146.84,1.61648,1.61677,1.61642,1.61649,151.8,False
'2018-01-18T17:15:00',1.6162,1.61643,1.61617,1.61634,115.49,1.6165,1.61673,1.6165,1.61666,151.69,False
'2018-01-18T17:16:00',1.61634,1.61637,1.61627,1.61629,96.28,1.61666,1.61669,1.61659,1.61661,107.45,True
'2018-01-18T17:17:00',1.61631,1.61657,1.61631,1.61651,176.75,1.6166,1.6169,1.6166,1.61681,221.37,True
'2018-01-18T17:18:00',1.6165,1.6167,1.61641,1.61668,170.0,1.61682,1.617,1.61672,1.617,214.23,True
'2018-01-18T17:19:00',1.61668,1.61678,1.61656,1.6167,150.06,1.617,1.61707,1.61685,1.61699,135.26,False
'2018-01-18T17:20:00',1.61669,1.61677,1.61649,1.61657,155.0,1.617,1.61706,1.61679,1.61689,130.06,True
'2018-01-18T17:21:00',1.61658,1.61676,1.61656,1.6167,98.57,1.61689,1.61709,1.61687,1.61698,111.82,True
'2018-01-18T17:22:00',1.61673,1.61696,1.6166,1.61691,164.0,1.61703,1.61729,1.61691,1.61723,193.4,True
'2018-01-18T17:23:00',1.6169,1.61771,1.61652,1.61765,375.1,1.61721,1.61808,1.61689,1.618,381.5,True
'2018-01-18T17:24:00',1.61762,1.61773,1.61723,1.61761,466.51,1.61799,1.61805,1.61753,1.61794,404.46,True
'2018-01-18T17:25:00',1.61761,1.61779,1.61724,1.61737,325.45,1.61792,1.61813,1.61756,1.61764,272.43,False
'2018-01-18T17:26:00',1.61731,1.61737,1.61695,1.61705,227.03,1.61764,1.61769,1.61727,1.61738,211.91,True
'2018-01-18T17:27:00',1.61708,1.61746,1.61691,1.61746,206.21,1.61738,1.61775,1.61722,1.61774,207.29,True
'2018-01-18T17:28:00',1.61748,1.61786,1.61747,1.61761,144.6,1.61779,1.61817,1.61776,1.61794,164.96,False
'2018-01-18T17:29:00',1.61759,1.6178,1.61759,1.61773,121.68,1.61792,1.61811,1.61792,1.61805,130.59,False
'2018-01-18T17:30:00',1.61776,1.61776,1.61738,1.61745,131.07,1.61805,1.61805,1.61772,1.61778,125.09,False
'2018-01-18T17:31:00',1.61743,1.61755,1.61734,1.61748,162.62,1.61777,1.6179,1.61765,1.6178,167.45,False
'2018-01-18T17:32:00',1.6175,1.61755,1.61726,1.61738,168.32,1.61782,1.61788,1.61756,1.61769,159.28,False
'2018-01-18T17:33:00',1.61734,1.6174,1.61701,1.61704,150.05,1.61764,1.61771,1.61731,1.61735,133.57,False
'2018-01-18T17:34:00',1.61704,1.61711,1.61687,1.61695,155.41,1.61737,1.61743,1.61716,1.61726,154.33,True
'2018-01-18T17:35:00',1.61695,1.61719,1.61695,1.61718,135.81,1.61726,1.6175,1.61726,1.61749,139.87,True
'2018-01-18T17:36:00',1.61715,1.61732,1.61702,1.61724,145.97,1.61748,1.61763,1.6173,1.61754,162.79,False
'2018-01-18T17:37:00',1.61722,1.61722,1.61695,1.61702,170.68,1.61754,1.61754,1.61725,1.61732,158.78,True
'2018-01-18T17:38:00',1.61701,1.61733,1.61701,1.61728,119.49,1.61733,1.61765,1.61731,1.61758,119.76,True
'2018-01-18T17:39:00',1.61728,1.61735,1.61715,1.61735,135.56,1.61758,1.61765,1.61745,1.61765,115.59,True
'2018-01-18T17:40:00',1.61735,1.61745,1.61725,1.61743,128.04,1.61767,1.61776,1.61758,1.61773,129.42,True
'2018-01-18T17:41:00',1.6174,1.61759,1.61733,1.61752,123.68,1.61773,1.6179,1.61766,1.61783,148.11,False
'2018-01-18T17:42:00',1.61751,1.61751,1.61734,1.61734,72.9,1.61783,1.61783,1.61762,1.61763,71.89,True
'2018-01-18T17:43:00',1.61734,1.61755,1.61725,1.61753,123.06,1.61762,1.61787,1.61758,1.61785,121.77,True
'2018-01-18T17:44:00',1.61753,1.61765,1.61749,1.61753,110.62,1.61784,1.61796,1.61778,1.61781,131.9,True
'2018-01-18T17:45:00',1.61754,1.61771,1.61723,1.61739,156.27,1.61784,1.61801,1.61756,1.61771,152.66,True
'2018-01-18T17:46:00',1.61741,1.61779,1.61736,1.61761,192.66,1.61771,1.6181,1.61766,1.61794,185.72,False
'2018-01-18T17:47:00',1.61761,1.61776,1.6174,1.6176,174.09,1.61795,1.6181,1.61773,1.61789,176.44,False
'2018-01-18T17:48:00',1.61757,1.61773,1.61713,1.61729,222.88,1.61789,1.61803,1.61742,1.61762,221.25,False
'2018-01-18T17:49:00',1.61731,1.61746,1.6171,1.6171,156.56,1.61763,1.61777,1.61739,1.6174,132.87,False
'2018-01-18T17:50:00',1.61711,1.61735,1.61711,1.61715,124.67,1.61742,1.61765,1.61741,1.61745,117.73,True
'2018-01-18T17:51:00',1.61714,1.61744,1.61712,1.61741,154.06,1.61743,1.61775,1.61741,1.6177,177.86,True
'2018-01-18T17:52:00',1.61741,1.61745,1.61715,1.61728,130.41,1.61768,1.61777,1.61746,1.61759,123.61,False
'2018-01-18T17:53:00',1.61726,1.61738,1.61719,1.6172,98.64,1.61756,1.61768,1.61749,1.61749,118.95,False
'2018-01-18T17:54:00',1.61715,1.61733,1.61701,1.61722,186.64,1.61746,1.61765,1.61732,1.61752,190.36,True
'2018-01-18T17:55:00',1.61723,1.61734,1.61706,1.61716,100.62,1.61756,1.61768,1.61739,1.61747,126.75,False
'2018-01-18T17:56:00',1.61715,1.61717,1.61704,1.61713,67.45,1.61748,1.61749,1.61736,1.61745,84.44,True
'2018-01-18T17:57:00',1.61714,1.6172,1.61705,1.61707,84.25,1.61745,1.61752,1.61737,1.61738,97.09,True
'2018-01-18T17:58:00',1.61706,1.61726,1.617,1.61716,122.23,1.61739,1.61756,1.61733,1.61748,168.93,False
'2018-01-18T17:59:00',1.61713,1.61722,1.61693,1.61698,109.57,1.61745,1.61752,1.61724,1.61731,131.62,False
'2018-01-18T18:00:00',1.617,1.61713,1.61699,1.61708,87.54,1.61731,1.61743,1.61727,1.61736,94.37,True
'2018-01-18T18:01:00',1.61708,1.61722,1.61708,1.6172,77.25,1.61737,1.61752,1.61737,1.61752,95.78,True
'2018-01-18T18:02:00',1.61721,1.61735,1.61715,1.61725,99.85,1.61751,1.61763,1.61747,1.61757,110.76,True
'2018-01-18T18:03:00',1.61726,1.61751,1.61723,1.61743,131.6,1.61756,1.61776,1.61755,1.61771,87.63,False
'2018-01-18T18:04:00',1.61743,1.61743,1.61723,1.61735,123.87,1.61771,1.61771,1.61747,1.61759,99.27,True
'2018-01-18T18:05:00',1.61735,1.61748,1.61723,1.61743,79.43,1.6176,1.61778,1.61749,1.61762,62.26,False
'2018-01-18T18:06:00',1.61742,1.61744,1.61735,1.6174,52.63,1.61765,1.61773,1.61765,1.61771,56.1,False
'2018-01-18T18:07:00',1.6174,1.61742,1.61737,1.61737,38.08,1.61765,1.61767,1.61764,1.61765,32.0,True
'2018-01-18T18:08:00',1.61736,1.61753,1.61725,1.61745,104.21,1.61765,1.61784,1.6175,1.6177,107.27,False
'2018-01-18T18:09:00',1.61745,1.6175,1.61741,1.61743,43.93,1.61771,1.61778,1.61769,1.6177,32.5,True
'2018-01-18T18:10:00',1.61741,1.61764,1.61736,1.61764,121.02,1.6177,1.61795,1.61766,1.61792,86.51,False
'2018-01-18T18:11:00',1.61765,1.61765,1.61753,1.61758,91.31,1.61792,1.61792,1.61777,1.61786,81.39,False
'2018-01-18T18:12:00',1.61758,1.61759,1.61739,1.61748,121.75,1.61785,1.61789,1.61764,1.61781,98.67,True
'2018-01-18T18:13:00',1.61747,1.61773,1.61736,1.61741,157.75,1.61777,1.61802,1.61762,1.61773,129.4,False
'2018-01-18T18:14:00',1.61742,1.61772,1.61741,1.61768,147.8,1.61771,1.61803,1.61767,1.618,109.97,False
'2018-01-18T18:15:00',1.61768,1.61768,1.61741,1.61741,167.16,1.618,1.618,1.61771,1.61771,121.78,False
'2018-01-18T18:16:00',1.61738,1.61743,1.61732,1.61736,107.48,1.6177,1.61773,1.61762,1.61765,70.93,True
'2018-01-18T18:17:00',1.61734,1.6175,1.61714,1.61746,162.38,1.61765,1.61781,1.61741,1.61778,119.52,False
'2018-01-18T18:18:00',1.61745,1.61745,1.61712,1.61716,109.12,1.61773,1.61773,1.6174,1.61743,70.49,False
'2018-01-18T18:19:00',1.61715,1.61731,1.61715,1.61722,147.07,1.61743,1.61762,1.61743,1.6175,95.41,True
'2018-01-18T18:20:00',1.61726,1.61732,1.6172,1.61722,107.75,1.61754,1.61768,1.61749,1.61755,68.58,True
'2018-01-18T18:21:00',1.61722,1.61763,1.61722,1.61753,158.08,1.61755,1.61797,1.61753,1.61785,130.56,True
'2018-01-18T18:22:00',1.61756,1.61787,1.61755,1.61782,143.61,1.61789,1.6182,1.61788,1.61812,111.33,True
'2018-01-18T18:23:00',1.61775,1.61788,1.61755,1.61781,203.29,1.61807,1.61822,1.61787,1.61811,131.98,True
'2018-01-18T18:24:00',1.61782,1.61799,1.6177,1.61788,162.44,1.61811,1.61829,1.61801,1.61821,107.89,True
'2018-01-18T18:25:00',1.61789,1.61806,1.61788,1.618,117.52,1.61821,1.61837,1.61821,1.61831,78.62,False
'2018-01-18T18:26:00',1.618,1.61801,1.61768,1.61779,171.64,1.61829,1.61833,1.61797,1.61807,110.4,False
'2018-01-18T18:27:00',1.61785,1.61785,1.61767,1.61778,84.16,1.61807,1.61816,1.618,1.61813,53.89,False
'2018-01-18T18:28:00',1.61778,1.61779,1.61755,1.61761,86.7,1.61813,1.61813,1.61785,1.61794,54.4,False
'2018-01-18T18:29:00',1.6176,1.61773,1.61758,1.61773,145.5,1.61793,1.61804,1.61793,1.61799,97.16,False
'2018-01-18T18:30:00',1.61772,1.61772,1.61752,1.61758,106.97,1.61803,1.61803,1.61783,1.61788,81.11,True
'2018-01-18T18:31:00',1.61758,1.61775,1.61757,1.61775,81.79,1.61788,1.61808,1.61788,1.61801,61.61,True
'2018-01-18T18:32:00',1.61774,1.61785,1.61767,1.61775,131.8,1.61801,1.61815,1.61796,1.61806,102.79,True
'2018-01-18T18:33:00',1.61772,1.61786,1.61766,1.61783,73.31,1.61803,1.61814,1.61792,1.61808,50.93,True
'2018-01-18T18:34:00',1.61782,1.61806,1.61776,1.61802,133.08,1.61807,1.61838,1.618,1.61825,102.43,False
'2018-01-18T18:35:00',1.61804,1.61806,1.6177,1.61771,158.99,1.61825,1.61838,1.61792,1.61799,107.57,False
'2018-01-18T18:36:00',1.61771,1.61776,1.61742,1.61743,137.26,1.61799,1.61804,1.61769,1.61769,90.51,False
'2018-01-18T18:37:00',1.61742,1.61753,1.6171,1.6173,139.37,1.61769,1.61781,1.61737,1.6176,111.68,False
'2018-01-18T18:38:00',1.6173,1.61734,1.61707,1.61714,81.04,1.61759,1.61764,1.61739,1.61743,73.63,False
'2018-01-18T18:39:00',1.61714,1.61725,1.61706,1.61714,145.99,1.61742,1.61757,1.61739,1.61748,144.82,False
'2018-01-18T18:40:00',1.61717,1.61717,1.61634,1.61663,224.58,1.61749,1.61749,1.61665,1.61691,217.05,False
'2018-01-18T18:41:00',1.61666,1.61672,1.61615,1.61619,140.85,1.61691,1.61702,1.61647,1.6165,120.74,False
'2018-01-18T18:42:00',1.61619,1.61623,1.61588,1.61594,193.37,1.61649,1.61655,1.61623,1.61624,153.94,False
'2018-01-18T18:43:00',1.61594,1.61608,1.61577,1.61591,143.64,1.61622,1.61642,1.61607,1.61621,111.24,False
'2018-01-18T18:44:00',1.6159,1.61603,1.6158,1.61599,140.82,1.61621,1.61632,1.61615,1.61628,127.95,True
'2018-01-18T18:45:00',1.61599,1.61625,1.6159,1.61618,146.14,1.61627,1.61653,1.6162,1.61649,124.87,True
'2018-01-18T18:46:00',1.61624,1.61635,1.61603,1.61616,117.03,1.61654,1.61664,1.6163,1.61646,100.14,False
'2018-01-18T18:47:00',1.61609,1.61609,1.61581,1.61595,114.35,1.61638,1.61638,1.61609,1.61622,102.39,True
'2018-01-18T18:48:00',1.61595,1.61616,1.61586,1.616,63.86,1.61623,1.61635,1.61613,1.61626,75.03,False
'2018-01-18T18:49:00',1.61601,1.6161,1.61581,1.61584,79.63,1.61626,1.61637,1.61612,1.61614,81.43,False
'2018-01-18T18:50:00',1.61584,1.61586,1.61556,1.61573,148.01,1.61613,1.61616,1.61582,1.61598,152.26,False
'2018-01-18T18:51:00',1.61573,1.61574,1.61514,1.61529,268.55,1.61599,1.61602,1.61548,1.61559,244.38,False
'2018-01-18T18:52:00',1.61528,1.61538,1.61516,1.6153,135.0,1.6156,1.61572,1.61548,1.6156,155.41,True
'2018-01-18T18:53:00',1.61528,1.61556,1.6151,1.61556,172.34,1.61561,1.61588,1.61542,1.61588,192.23,True
'2018-01-18T18:54:00',1.6155,1.61563,1.61546,1.61557,79.22,1.61583,1.61594,1.61577,1.6159,100.47,False
'2018-01-18T18:55:00',1.61558,1.61563,1.61532,1.61557,125.01,1.61588,1.61594,1.61565,1.61589,106.25,False
'2018-01-18T18:56:00',1.61557,1.6156,1.61543,1.61558,120.86,1.61589,1.61591,1.61576,1.61589,101.95,True
'2018-01-18T18:57:00',1.61558,1.61579,1.61556,1.61578,113.84,1.61588,1.6161,1.61587,1.6161,106.04,True
'2018-01-18T18:58:00',1.61576,1.61595,1.61561,1.61594,111.07,1.61609,1.61627,1.61594,1.61623,121.92,False
'2018-01-18T18:59:00',1.61593,1.61593,1.61569,1.61581,137.1,1.61624,1.61624,1.61599,1.61613,124.99,True
'2018-01-18T19:00:00',1.61581,1.61602,1.6158,1.61595,166.01,1.61616,1.61634,1.61612,1.61628,181.39,True
'2018-01-18T19:01:00',1.61595,1.61605,1.61577,1.61588,114.08,1.61629,1.61637,1.61611,1.61617,152.94,False
'2018-01-18T19:02:00',1.61588,1.616,1.61571,1.61597,114.18,1.61619,1.61627,1.61599,1.61621,134.59,True
'2018-01-18T19:03:00',1.61597,1.61616,1.61582,1.61607,124.0,1.6162,1.6164,1.61606,1.6163,164.15,True
'2018-01-18T19:04:00',1.61607,1.61628,1.61597,1.61628,128.02,1.6163,1.61657,1.61624,1.61655,174.5,True
'2018-01-18T19:05:00',1.61628,1.61654,1.61621,1.61629,108.34,1.61656,1.61679,1.61649,1.61657,154.96,False
'2018-01-18T19:06:00',1.61629,1.6164,1.61621,1.61634,88.69,1.61658,1.61665,1.61648,1.61663,121.46,True
'2018-01-18T19:07:00',1.61634,1.61655,1.61628,1.61632,94.48,1.61664,1.61683,1.61661,1.61661,137.99,False
'2018-01-18T19:08:00',1.61632,1.61639,1.61598,1.61599,161.8,1.61663,1.61674,1.61633,1.61634,160.93,False
'2018-01-18T19:09:00',1.61598,1.61617,1.61589,1.61598,147.71,1.61634,1.61653,1.61626,1.61635,135.96,True
'2018-01-18T19:10:00',1.61595,1.61618,1.6159,1.61615,144.54,1.61633,1.61653,1.61627,1.61651,158.61,True
'2018-01-18T19:11:00',1.61613,1.61631,1.6161,1.61622,94.26,1.61652,1.61665,1.61648,1.6166,93.06,False
'2018-01-18T19:12:00',1.61624,1.61624,1.6159,1.61593,139.89,1.6166,1.6166,1.61628,1.6163,133.28,False
'2018-01-18T19:13:00',1.61592,1.61606,1.61586,1.61606,102.61,1.61628,1.61641,1.61623,1.61641,96.15,True
'2018-01-18T19:14:00',1.61607,1.61607,1.61597,1.61599,89.17,1.61641,1.61643,1.61632,1.61636,93.6,True
'2018-01-18T19:15:00',1.616,1.61627,1.61599,1.61613,88.22,1.61637,1.61664,1.61636,1.61648,106.92,False
'2018-01-18T19:16:00',1.61612,1.61613,1.61582,1.61588,133.34,1.61649,1.61649,1.61619,1.61623,121.08,False
'2018-01-18T19:17:00',1.6159,1.61608,1.61579,1.61604,110.99,1.61624,1.6164,1.61613,1.61638,116.04,True
'2018-01-18T19:18:00',1.61604,1.61624,1.61589,1.61589,140.19,1.61639,1.61654,1.61623,1.61623,129.9,False
'2018-01-18T19:19:00',1.61589,1.61615,1.61577,1.61606,222.14,1.61623,1.61648,1.61613,1.61639,220.03,True
'2018-01-18T19:20:00',1.61604,1.6162,1.61599,1.61612,146.13,1.61638,1.61655,1.61633,1.6165,158.04,False
'2018-01-18T19:21:00',1.61612,1.61617,1.61602,1.61614,141.04,1.61649,1.61652,1.61635,1.61649,162.49,True
'2018-01-18T19:22:00',1.61612,1.6162,1.61603,1.61619,120.85,1.61649,1.61659,1.61638,1.61653,111.1,True
'2018-01-18T19:23:00',1.61619,1.61632,1.61609,1.61631,109.87,1.61653,1.61667,1.61643,1.61666,129.05,True
'2018-01-18T19:24:00',1.61631,1.61642,1.61619,1.61631,93.21,1.61666,1.61667,1.61653,1.61657,119.64,True
'2018-01-18T19:25:00',1.61634,1.61654,1.61627,1.61635,96.0,1.61659,1.61679,1.61653,1.61657,153.41,False
'2018-01-18T19:26:00',1.61635,1.61649,1.61618,1.61643,67.12,1.61661,1.6167,1.61651,1.6167,101.92,True
'2018-01-18T19:27:00',1.61643,1.6165,1.61628,1.61641,79.63,1.61669,1.61673,1.61659,1.61668,121.93,False
'2018-01-18T19:28:00',1.61642,1.61644,1.61625,1.6164,68.37,1.61668,1.61669,1.61651,1.61663,91.76,True
'2018-01-18T19:29:00',1.6164,1.6165,1.6163,1.61639,70.0,1.61664,1.61675,1.61652,1.61664,97.46,False
'2018-01-18T19:30:00',1.61636,1.61643,1.61595,1.61607,115.58,1.61664,1.61665,1.61621,1.61634,155.38,False
'2018-01-18T19:31:00',1.61607,1.6163,1.61605,1.61626,118.69,1.61634,1.61652,1.6163,1.6165,168.42,True
'2018-01-18T19:32:00',1.61623,1.61638,1.61613,1.61632,77.38,1.61647,1.61664,1.61642,1.61657,117.27,True
'2018-01-18T19:33:00',1.61632,1.61655,1.61624,1.61654,94.5,1.61657,1.6168,1.61648,1.61679,114.63,True
'2018-01-18T19:34:00',1.61654,1.61665,1.61646,1.61646,100.74,1.6168,1.61692,1.61666,1.61667,112.64,True
'2018-01-18T19:35:00',1.61647,1.61676,1.61647,1.61662,136.74,1.61667,1.617,1.61667,1.61688,147.22,False
'2018-01-18T19:36:00',1.61662,1.6167,1.61656,1.61663,158.0,1.61687,1.61695,1.61679,1.61685,122.35,False
'2018-01-18T19:37:00',1.61657,1.6167,1.61655,1.61656,104.0,1.61679,1.61694,1.61674,1.61679,90.99,True
'2018-01-18T19:38:00',1.61656,1.6167,1.61634,1.61634,69.92,1.6168,1.617,1.61668,1.61668,90.91,False
'2018-01-18T19:39:00',1.61638,1.61656,1.61638,1.61655,54.35,1.61667,1.61683,1.61667,1.61683,70.58,True
'2018-01-18T19:40:00',1.61655,1.61665,1.61654,1.61663,66.87,1.61683,1.61692,1.61677,1.61687,95.1,True
'2018-01-18T19:41:00',1.61663,1.61674,1.61657,1.61666,74.11,1.61686,1.61705,1.61684,1.61691,96.48,False
'2018-01-18T19:42:00',1.61666,1.61674,1.6166,1.61666,65.1,1.61692,1.617,1.61686,1.61696,91.58,False
'2018-01-18T19:43:00',1.61668,1.61674,1.61664,1.61667,48.36,1.61696,1.61697,1.61691,1.61692,56.26,True
'2018-01-18T19:44:00',1.61667,1.61675,1.61667,1.61671,64.24,1.61691,1.61704,1.6169,1.61699,83.84,False
'2018-01-18T19:45:00',1.61672,1.61676,1.61664,1.6167,50.85,1.61699,1.617,1.6169,1.61695,71.96,False
'2018-01-18T19:46:00',1.6167,1.6167,1.61656,1.61662,52.93,1.61694,1.61695,1.6168,1.61692,80.62,False
'2018-01-18T19:47:00',1.61662,1.61664,1.61644,1.61647,70.23,1.61691,1.61691,1.61669,1.61676,82.7,True
'2018-01-18T19:48:00',1.61647,1.61664,1.61645,1.61663,68.43,1.61676,1.61693,1.61672,1.61692,71.24,True
'2018-01-18T19:49:00',1.61663,1.61667,1.61654,1.61661,73.23,1.61691,1.61698,1.61679,1.61695,91.29,True
'2018-01-18T19:50:00',1.61661,1.61671,1.61656,1.61661,64.36,1.61693,1.61698,1.61682,1.61687,76.93,False
'2018-01-18T19:51:00',1.61659,1.61665,1.61656,1.61656,41.86,1.61683,1.61693,1.61682,1.61683,56.26,False
'2018-01-18T19:52:00',1.61656,1.61657,1.61639,1.61643,62.18,1.61682,1.61685,1.61665,1.61671,70.63,True
'2018-01-18T19:53:00',1.61644,1.61661,1.61637,1.61655,79.91,1.61669,1.61689,1.61664,1.61682,85.95,False
'2018-01-18T19:54:00',1.61655,1.61655,1.61645,1.61653,59.97,1.61681,1.61682,1.61674,1.61678,89.68,False
'2018-01-18T19:55:00',1.61653,1.61655,1.61632,1.61632,77.37,1.61679,1.61681,1.61657,1.61659,85.9,False
'2018-01-18T19:56:00',1.61633,1.6165,1.61628,1.61637,114.39,1.6166,1.61682,1.61652,1.61666,161.42,False
'2018-01-18T19:57:00',1.61637,1.61647,1.61631,1.61631,71.39,1.61666,1.61676,1.6166,1.6166,86.54,False
'2018-01-18T19:58:00',1.61631,1.61642,1.61626,1.61627,61.32,1.61659,1.61671,1.61654,1.61655,83.12,False
'2018-01-18T19:59:00',1.61627,1.61627,1.61601,1.61623,130.02,1.61655,1.61659,1.61632,1.61655,128.51,False
'2018-01-18T20:00:00',1.61622,1.61626,1.61607,1.61607,167.83,1.61655,1.61661,1.61636,1.61638,114.77,False
'2018-01-18T20:01:00',1.61606,1.61626,1.61606,1.61617,168.88,1.61638,1.61656,1.61637,1.6165,107.45,True
'2018-01-18T20:02:00',1.61618,1.61629,1.61615,1.61625,95.52,1.6165,1.61661,1.61643,1.61652,61.6,True
'2018-01-18T20:03:00',1.61626,1.61635,1.61619,1.61626,104.03,1.61652,1.61663,1.61645,1.61656,74.08,True
'2018-01-18T20:04:00',1.61625,1.61641,1.61619,1.61639,91.79,1.61655,1.61672,1.61646,1.61664,67.02,True
'2018-01-18T20:05:00',1.61639,1.61653,1.61638,1.61649,74.85,1.61669,1.6168,1.61665,1.61678,65.97,True
'2018-01-18T20:06:00',1.6165,1.61659,1.61641,1.61649,72.0,1.61678,1.61685,1.61674,1.61681,57.43,False
'2018-01-18T20:07:00',1.61647,1.61658,1.61641,1.6165,116.35,1.61681,1.61686,1.61666,1.61674,85.18,False
'2018-01-18T20:08:00',1.6165,1.61654,1.61638,1.61645,62.83,1.61679,1.61681,1.6167,1.61673,49.6,False
'2018-01-18T20:09:00',1.61646,1.61651,1.61641,1.61647,105.74,1.61673,1.61681,1.61673,1.61675,78.82,True
'2018-01-18T20:10:00',1.61648,1.61656,1.61638,1.61654,112.62,1.61675,1.61685,1.61666,1.6168,80.89,True
'2018-01-18T20:11:00',1.61654,1.61669,1.61651,1.61659,71.82,1.6168,1.61697,1.6168,1.61688,49.12,False
'2018-01-18T20:12:00',1.61656,1.61663,1.61646,1.61653,142.48,1.61687,1.6169,1.61672,1.61684,91.13,True
'2018-01-18T20:13:00',1.61653,1.61673,1.61653,1.61666,73.47,1.61684,1.61698,1.61684,1.61697,54.81,False
'2018-01-18T20:14:00',1.61667,1.61671,1.61658,1.61666,113.99,1.61695,1.61698,1.61687,1.61691,72.35,True
'2018-01-18T20:15:00',1.61666,1.61671,1.61659,1.6166,68.15,1.61691,1.61699,1.61686,1.6169,51.8,True
'2018-01-18T20:16:00',1.6166,1.61673,1.61657,1.61671,83.19,1.6169,1.61704,1.61686,1.61698,56.11,True
'2018-01-18T20:17:00',1.61671,1.61681,1.61663,1.61663,118.77,1.61698,1.61707,1.61688,1.61691,90.92,False
'2018-01-18T20:18:00',1.61664,1.61678,1.61658,1.61662,125.06,1.61691,1.61706,1.61688,1.61693,90.37,True
'2018-01-18T20:19:00',1.61662,1.61677,1.61649,1.61665,104.38,1.61694,1.6171,1.61679,1.61689,84.4,True
'2018-01-18T20:20:00',1.61663,1.61684,1.61661,1.61667,120.04,1.61689,1.61711,1.61689,1.61701,92.84,False
'2018-01-18T20:21:00',1.61667,1.61674,1.61663,1.61673,49.75,1.61701,1.61706,1.61694,1.61704,49.99,True
'2018-01-18T20:22:00',1.61673,1.61682,1.61666,1.61681,75.41,1.61703,1.61715,1.61699,1.61715,94.66,True
'2018-01-18T20:23:00',1.61682,1.61683,1.61669,1.61669,67.63,1.61717,1.61717,1.617,1.61701,70.86,False
'2018-01-18T20:24:00',1.61669,1.61671,1.61667,1.61669,48.77,1.61702,1.61702,1.61696,1.61701,44.65,True
'2018-01-18T20:25:00',1.61669,1.61679,1.61669,1.61672,50.05,1.61701,1.61709,1.61701,1.61702,51.79,False
'2018-01-18T20:26:00',1.61672,1.61674,1.61656,1.61661,65.79,1.61701,1.61704,1.6169,1.61696,62.0,False
'2018-01-18T20:27:00',1.61661,1.61667,1.61652,1.61662,94.82,1.61696,1.61702,1.61685,1.61692,73.31,False
'2018-01-18T20:28:00',1.61661,1.61664,1.61649,1.61661,70.81,1.61692,1.61696,1.6168,1.61692,56.67,True
'2018-01-18T20:29:00',1.61659,1.61673,1.61659,1.61672,89.98,1.61692,1.61705,1.61691,1.61704,87.02,True
'2018-01-18T20:30:00',1.61672,1.61681,1.61672,1.61677,79.58,1.61706,1.61714,1.61705,1.61709,101.81,True
'2018-01-18T20:31:00',1.61679,1.61703,1.61679,1.61697,80.43,1.61711,1.61736,1.61711,1.61732,94.6,True
'2018-01-18T20:32:00',1.617,1.61707,1.61689,1.61706,73.31,1.61733,1.61736,1.61724,1.61736,63.82,True
'2018-01-18T20:33:00',1.61704,1.61717,1.61699,1.61709,84.44,1.61735,1.61751,1.61733,1.61739,94.73,False
'2018-01-18T20:34:00',1.61709,1.61709,1.61694,1.61694,79.13,1.61738,1.61739,1.61726,1.61727,89.68,False
'2018-01-18T20:35:00',1.61694,1.61707,1.61692,1.61697,85.7,1.61727,1.61736,1.61724,1.61732,80.86,True
'2018-01-18T20:36:00',1.617,1.61715,1.617,1.61706,109.53,1.61732,1.61747,1.61732,1.6174,127.11,False
'2018-01-18T20:37:00',1.61708,1.61715,1.617,1.61708,70.83,1.61741,1.61743,1.61735,1.61736,95.48,True
'2018-01-18T20:38:00',1.61708,1.61723,1.61702,1.61706,77.2,1.61735,1.61756,1.61735,1.61738,91.25,False
'2018-01-18T20:39:00',1.61706,1.61714,1.61703,1.61705,75.8,1.61738,1.61748,1.61734,1.61735,92.46,False
'2018-01-18T20:40:00',1.61705,1.61709,1.61696,1.61709,49.53,1.61735,1.61743,1.6173,1.61743,53.17,True
'2018-01-18T20:41:00',1.61708,1.61731,1.61705,1.61723,67.71,1.61743,1.61762,1.61736,1.61756,85.55,True
'2018-01-18T20:42:00',1.61723,1.6174,1.61723,1.6173,50.69,1.61756,1.61774,1.61755,1.61762,70.9,True
'2018-01-18T20:43:00',1.61732,1.61741,1.61723,1.61732,66.23,1.61762,1.61774,1.61755,1.61761,71.12,True
'2018-01-18T20:44:00',1.61732,1.61745,1.61731,1.61739,54.22,1.61761,1.61776,1.61761,1.61773,62.48,True
'2018-01-18T20:45:00',1.61739,1.61748,1.61731,1.61745,40.18,1.61773,1.61779,1.61766,1.61775,49.6,True
'2018-01-18T20:46:00',1.61742,1.6175,1.61718,1.61721,54.04,1.61774,1.61783,1.61751,1.61755,61.23,False
'2018-01-18T20:47:00',1.6172,1.6172,1.61706,1.61715,69.4,1.61753,1.61753,1.61741,1.61746,61.49,True
'2018-01-18T20:48:00',1.61714,1.61738,1.61709,1.6173,90.96,1.61746,1.61769,1.61744,1.61764,68.12,True
'2018-01-18T20:49:00',1.6173,1.61743,1.61719,1.61719,88.92,1.61764,1.61775,1.61751,1.61751,65.89,False
'2018-01-18T20:50:00',1.6172,1.61726,1.61712,1.61716,114.03,1.61751,1.61758,1.61744,1.61751,78.5,False
'2018-01-18T20:51:00',1.61717,1.61722,1.6171,1.6171,79.34,1.61751,1.61753,1.6174,1.6174,71.11,False
'2018-01-18T20:52:00',1.61707,1.61707,1.61695,1.61698,91.75,1.6174,1.6174,1.61728,1.61732,71.16,False
'2018-01-18T20:53:00',1.61699,1.61699,1.61688,1.6169,75.31,1.61732,1.61732,1.61722,1.61723,57.39,False
'2018-01-18T20:54:00',1.6169,1.61693,1.61678,1.61682,88.24,1.61723,1.61726,1.61711,1.61716,66.1,True
'2018-01-18T20:55:00',1.6168,1.61715,1.6168,1.61705,152.1,1.61711,1.61749,1.61711,1.61739,123.97,False
'2018-01-18T20:56:00',1.61707,1.61716,1.61701,1.61712,189.61,1.61739,1.61746,1.61732,1.61743,150.86,False
'2018-01-18T20:57:00',1.61711,1.61714,1.61691,1.61696,120.54,1.61743,1.61744,1.61719,1.61726,105.33,False
'2018-01-18T20:58:00',1.61697,1.61702,1.6169,1.61702,75.89,1.61729,1.61735,1.6172,1.61735,52.78,True
'2018-01-18T20:59:00',1.61705,1.61714,1.617,1.61709,187.22,1.61736,1.61747,1.6173,1.61741,186.69,True
'2018-01-18T21:00:00',1.61712,1.61739,1.61708,1.61737,179.34,1.61739,1.61773,1.61739,1.61771,171.67,True
'2018-01-18T21:01:00',1.6174,1.61745,1.61714,1.61723,172.29,1.61771,1.61778,1.61743,1.61757,132.33,False
'2018-01-18T21:02:00',1.61722,1.61725,1.61715,1.61723,103.2,1.61756,1.61757,1.61747,1.61752,67.53,True
'2018-01-18T21:03:00',1.61723,1.61733,1.61718,1.61728,146.81,1.61754,1.61762,1.61749,1.61755,106.57,False
'2018-01-18T21:04:00',1.61726,1.61728,1.61713,1.61723,110.05,1.61755,1.6176,1.61742,1.61752,72.64,True
'2018-01-18T21:05:00',1.61724,1.61731,1.61718,1.61727,135.26,1.61758,1.61761,1.61749,1.61758,122.2,False
'2018-01-18T21:06:00',1.61725,1.61729,1.61718,1.61725,86.0,1.61758,1.61759,1.61745,1.61753,56.38,True
'2018-01-18T21:07:00',1.61727,1.61738,1.61716,1.61727,91.32,1.61753,1.61762,1.61744,1.61755,84.58,False
'2018-01-18T21:08:00',1.61725,1.61733,1.61716,1.61724,110.53,1.61753,1.61764,1.61744,1.61753,107.37,True
'2018-01-18T21:09:00',1.61724,1.61735,1.61721,1.61729,75.28,1.6175,1.61764,1.61747,1.6176,70.42,True
'2018-01-18T21:10:00',1.61728,1.61743,1.61726,1.6173,58.12,1.6176,1.6177,1.61754,1.61759,52.45,False
'2018-01-18T21:11:00',1.61728,1.61734,1.61688,1.61691,126.54,1.61759,1.61768,1.61715,1.61721,89.13,False
'2018-01-18T21:12:00',1.61693,1.61693,1.61679,1.61679,45.86,1.61721,1.61722,1.61706,1.61706,31.0,False
'2018-01-18T21:13:00',1.61678,1.61688,1.61674,1.61683,110.2,1.61711,1.61718,1.61707,1.61713,80.24,True
'2018-01-18T21:14:00',1.61684,1.61689,1.61673,1.61684,77.03,1.61719,1.61721,1.61703,1.61713,69.77,True
'2018-01-18T21:15:00',1.61684,1.61695,1.61678,1.61695,79.47,1.61712,1.61727,1.61711,1.61726,87.04,True
'2018-01-18T21:16:00',1.61694,1.61697,1.61689,1.61695,61.3,1.61727,1.61728,1.61722,1.61726,76.43,True
'2018-01-18T21:17:00',1.61691,1.61701,1.61671,1.61676,102.59,1.61725,1.61732,1.61707,1.61709,103.6,False
'2018-01-18T21:18:00',1.61676,1.6169,1.61656,1.61664,151.8,1.61709,1.61723,1.61687,1.61694,120.64,False
'2018-01-18T21:19:00',1.61661,1.61664,1.61636,1.61636,144.9,1.61694,1.61696,1.61669,1.61671,118.75,False
'2018-01-18T21:20:00',1.61638,1.61646,1.61597,1.61597,246.75,1.6167,1.61675,1.61631,1.61631,190.44,False
'2018-01-18T21:21:00',1.61598,1.61638,1.61598,1.61624,124.1,1.61631,1.61669,1.61631,1.61656,134.98,True
'2018-01-18T21:22:00',1.61624,1.61638,1.61619,1.61638,107.02,1.61655,1.6167,1.61651,1.6167,122.59,True
'2018-01-18T21:23:00',1.61639,1.61642,1.61626,1.61637,88.71,1.6167,1.61677,1.61658,1.6167,81.63,True
'2018-01-18T21:24:00',1.61636,1.61649,1.6163,1.61636,91.82,1.6167,1.61682,1.61662,1.61669,91.3,True
'2018-01-18T21:25:00',1.61638,1.61659,1.6163,1.61655,88.17,1.6167,1.61693,1.61662,1.61685,82.21,True
'2018-01-18T21:26:00',1.61655,1.61664,1.61638,1.6164,98.74,1.61689,1.61694,1.61667,1.61673,83.73,False
'2018-01-18T21:27:00',1.6164,1.61648,1.61634,1.61644,67.7,1.61673,1.6168,1.61668,1.61674,57.33,True
'2018-01-18T21:28:00',1.61645,1.61659,1.61642,1.61656,102.82,1.61674,1.61691,1.61674,1.61689,108.16,True
'2018-01-18T21:29:00',1.61653,1.61659,1.61646,1.61654,43.18,1.61688,1.61692,1.6168,1.61687,46.62,True
'2018-01-18T21:30:00',1.61652,1.61662,1.61648,1.61649,69.45,1.61683,1.61697,1.6168,1.61681,74.06,False
'2018-01-18T21:31:00',1.61648,1.61659,1.61648,1.61655,47.91,1.61681,1.61691,1.61677,1.61682,45.78,False
'2018-01-18T21:32:00',1.61653,1.61655,1.61642,1.61654,73.28,1.61682,1.61688,1.61671,1.61683,58.69,True
'2018-01-18T21:33:00',1.61654,1.61683,1.61649,1.6168,133.44,1.61683,1.61715,1.61677,1.61715,107.63,True
'2018-01-18T21:34:00',1.61686,1.617,1.61674,1.61676,110.08,1.61719,1.61733,1.61705,1.61708,101.91,False
'2018-01-18T21:35:00',1.61676,1.61685,1.61673,1.61684,62.24,1.61704,1.6172,1.61703,1.61711,56.21,False
'2018-01-18T21:36:00',1.61685,1.61685,1.61662,1.61673,77.19,1.61711,1.61716,1.61694,1.61707,74.79,False
'2018-01-18T21:37:00',1.61673,1.61673,1.61638,1.61638,47.86,1.61708,1.61708,1.6167,1.6167,44.6,False
'2018-01-18T21:38:00',1.61638,1.61644,1.61633,1.61642,66.18,1.61668,1.6168,1.61666,1.61675,60.27,True
'2018-01-18T21:39:00',1.61647,1.61661,1.61643,1.61651,59.47,1.6168,1.61693,1.61678,1.61683,61.44,False
'2018-01-18T21:40:00',1.61643,1.61651,1.61638,1.61638,54.74,1.6168,1.61685,1.61673,1.61674,50.65,True
'2018-01-18T21:41:00',1.61638,1.61659,1.61638,1.61657,65.72,1.61674,1.61694,1.61674,1.6169,63.14,True
'2018-01-18T21:42:00',1.61658,1.61667,1.6164,1.6164,53.79,1.6169,1.617,1.6167,1.6167,47.89,False
'2018-01-18T21:43:00',1.61641,1.61663,1.61641,1.61658,55.25,1.6167,1.61695,1.61667,1.61674,46.83,False
'2018-01-18T21:44:00',1.61658,1.61667,1.61657,1.61662,46.13,1.61675,1.61687,1.61675,1.61685,38.0,True
'2018-01-18T21:45:00',1.61663,1.61678,1.61656,1.61666,113.34,1.61685,1.61701,1.61672,1.61685,90.0,True
'2018-01-18T21:46:00',1.61668,1.61681,1.6166,1.6167,56.65,1.61685,1.61715,1.61678,1.6169,48.19,False
'2018-01-18T21:47:00',1.61672,1.6168,1.61664,1.61674,77.52,1.61692,1.61702,1.61685,1.61694,63.0,True
'2018-01-18T21:48:00',1.61674,1.61682,1.61647,1.61658,83.3,1.61696,1.61706,1.61665,1.61675,61.0,False
'2018-01-18T21:49:00',1.61659,1.61667,1.61643,1.61643,71.62,1.6168,1.61693,1.6166,1.6166,54.0,False
'2018-01-18T21:50:00',1.61644,1.6165,1.61633,1.61637,79.25,1.6166,1.61665,1.6165,1.61654,55.0,False
'2018-01-18T21:51:00',1.61639,1.61646,1.61629,1.61639,78.23,1.61653,1.61664,1.61648,1.61658,59.0,True
'2018-01-18T21:52:00',1.6164,1.61656,1.61635,1.61642,55.15,1.61658,1.61674,1.61656,1.6166,43.0,False
'2018-01-18T21:53:00',1.61645,1.6165,1.61638,1.61644,53.35,1.6166,1.61666,1.61653,1.61662,44.0,True
'2018-01-18T21:54:00',1.61646,1.61658,1.61645,1.61657,53.41,1.61662,1.61674,1.61662,1.61674,43.0,True
'2018-01-18T21:55:00',1.61656,1.61664,1.61638,1.61642,90.43,1.61674,1.61687,1.61661,1.61665,66.0,False
'2018-01-18T21:56:00',1.61641,1.61654,1.6164,1.61651,38.87,1.61665,1.61679,1.61661,1.6167,31.0,True
'2018-01-18T21:57:00',1.61649,1.61652,1.61636,1.61646,78.9,1.6167,1.61685,1.61657,1.61669,62.19,True
'2018-01-18T21:58:00',1.61649,1.61669,1.61646,1.61661,73.04,1.6167,1.61693,1.6167,1.6169,55.0,False
'2018-01-18T21:59:00',1.61662,1.61667,1.61642,1.61656,22.38,1.6169,1.61696,1.61673,1.61687,24.64,True
'2018-01-18T22:00:00',1.61642,1.61674,1.61642,1.61671,10.8,1.61681,1.61703,1.61681,1.617,11.56,True
'2018-01-18T22:01:00',1.61672,1.61685,1.61664,1.61676,9.5,1.61701,1.61715,1.61695,1.61702,23.32,False
'2018-01-18T22:02:00',1.61672,1.61673,1.61669,1.61672,3.8,1.61696,1.61697,1.61695,1.61695,15.0,True
'2018-01-18T22:03:00',1.61673,1.61673,1.61665,1.61666,2.28,1.61695,1.61702,1.61691,1.61691,6.2,False
'2018-01-18T22:04:00',1.61663,1.61664,1.61641,1.61647,34.26,1.61691,1.61691,1.61669,1.6167,24.0,False
'2018-01-18T22:05:00',1.61645,1.61659,1.6164,1.61658,38.67,1.6167,1.61685,1.61666,1.61685,28.25,False
'2018-01-18T22:06:00',1.61659,1.61659,1.61648,1.61653,24.99,1.61685,1.61685,1.61675,1.61682,21.25,False
'2018-01-18T22:07:00',1.61655,1.61657,1.61652,1.61653,19.04,1.61682,1.61684,1.61681,1.61681,16.0,True
'2018-01-18T22:08:00',1.61655,1.61658,1.61653,1.61658,14.28,1.61681,1.61687,1.61681,1.61687,12.0,True
'2018-01-18T22:09:00',1.61658,1.61673,1.61653,1.61671,27.68,1.61688,1.61703,1.61683,1.61697,22.0,True
'2018-01-18T22:10:00',1.61672,1.61676,1.61654,1.61657,39.51,1.61697,1.61701,1.61681,1.61684,32.0,False
'2018-01-18T22:11:00',1.61657,1.61662,1.61656,1.61662,22.73,1.61684,1.61691,1.61684,1.61691,19.0,True
'2018-01-18T22:12:00',1.61662,1.61668,1.61658,1.61663,23.8,1.61693,1.61697,1.6169,1.6169,20.37,False
'2018-01-18T22:13:00',1.61661,1.61663,1.61661,1.61662,13.09,1.6169,1.6169,1.61686,1.61686,11.0,True
'2018-01-18T22:14:00',1.61662,1.61663,1.61647,1.61647,38.08,1.61698,1.61698,1.61677,1.61677,33.95,False
'2018-01-18T22:15:00',1.61647,1.61659,1.6164,1.61659,41.65,1.61677,1.61687,1.6167,1.61686,36.13,True
'2018-01-18T22:16:00',1.61661,1.61661,1.61653,1.61657,34.63,1.61686,1.6169,1.61681,1.61688,28.07,True
'2018-01-18T22:17:00',1.61656,1.61661,1.61654,1.61658,19.04,1.61688,1.61696,1.61688,1.61689,17.76,True
'2018-01-18T22:18:00',1.61657,1.61663,1.61656,1.61661,16.66,1.61689,1.61693,1.61687,1.61693,14.44,True
'2018-01-18T22:19:00',1.61663,1.61669,1.61658,1.61659,21.73,1.61693,1.61698,1.6169,1.6169,19.19,False
'2018-01-18T22:20:00',1.61657,1.61666,1.61653,1.6166,16.97,1.6169,1.61694,1.61688,1.61688,14.25,False
'2018-01-18T22:21:00',1.61653,1.61657,1.61652,1.61654,10.52,1.61688,1.61692,1.61684,1.61684,10.32,False
'2018-01-18T22:22:00',1.61654,1.61654,1.6165,1.61652,14.28,1.61684,1.61684,1.61678,1.61678,12.0,False
'2018-01-18T22:23:00',1.61654,1.61654,1.6164,1.6164,19.04,1.61678,1.61678,1.61667,1.61667,16.0,False
'2018-01-18T22:24:00',1.61641,1.61641,1.61635,1.61639,13.09,1.61667,1.61676,1.61662,1.61664,11.76,False
'2018-01-18T22:25:00',1.6164,1.6164,1.61627,1.61633,43.44,1.61664,1.61672,1.61655,1.61663,36.63,False
'2018-01-18T22:26:00',1.61633,1.61634,1.61626,1.61629,20.47,1.61661,1.61661,1.61655,1.61659,17.0,False
'2018-01-18T22:27:00',1.6163,1.61634,1.61627,1.61629,21.92,1.61659,1.61661,1.61656,1.61657,18.0,False
'2018-01-18T22:28:00',1.61629,1.61633,1.61624,1.61632,27.74,1.61657,1.61661,1.61653,1.61661,23.0,True
'2018-01-18T22:29:00',1.61632,1.6166,1.61632,1.61659,43.2,1.61661,1.61691,1.61661,1.61691,38.76,True
'2018-01-18T22:30:00',1.61658,1.61671,1.61648,1.61665,77.59,1.61691,1.61712,1.61691,1.61701,76.96,True
'2018-01-18T22:31:00',1.61667,1.61688,1.61663,1.61686,48.79,1.61701,1.61722,1.61699,1.61716,49.75,True
'2018-01-18T22:32:00',1.61685,1.61702,1.61682,1.61697,50.29,1.61716,1.61735,1.61716,1.61734,49.38,True
'2018-01-18T22:33:00',1.61698,1.61708,1.61691,1.61708,42.84,1.61732,1.61738,1.61726,1.61738,43.31,True
'2018-01-18T22:34:00',1.61707,1.61716,1.61701,1.61709,32.19,1.61742,1.6175,1.61737,1.61745,32.37,True
'2018-01-18T22:35:00',1.61708,1.6172,1.61706,1.6171,45.22,1.61744,1.6175,1.6174,1.61746,43.42,False
'2018-01-18T22:36:00',1.6171,1.61711,1.61692,1.61702,61.87,1.61743,1.61743,1.61729,1.61735,58.8,False
'2018-01-18T22:37:00',1.61704,1.61708,1.61702,1.61704,35.82,1.61735,1.61742,1.61735,1.61739,35.92,True
'2018-01-18T22:38:00',1.61704,1.61717,1.61704,1.61715,34.51,1.61738,1.61747,1.61738,1.61745,34.15,True
'2018-01-18T22:39:00',1.61713,1.61717,1.61708,1.6171,29.87,1.61745,1.61751,1.61743,1.61744,32.67,False
'2018-01-18T22:40:00',1.61706,1.61717,1.61706,1.61707,29.75,1.61739,1.61749,1.61739,1.61743,32.3,False
'2018-01-18T22:41:00',1.61708,1.61708,1.61706,1.61708,24.99,1.61742,1.61744,1.6174,1.61744,24.99,True
'2018-01-18T22:42:00',1.61709,1.61709,1.61704,1.61707,23.8,1.61743,1.61745,1.61739,1.61741,23.8,True
'2018-01-18T22:43:00',1.61706,1.61718,1.61706,1.6171,27.37,1.61742,1.61753,1.61742,1.61744,28.43,False
'2018-01-18T22:44:00',1.6171,1.61716,1.61707,1.61714,34.51,1.61746,1.61754,1.61743,1.6175,38.7,True
'2018-01-18T22:45:00',1.61714,1.61721,1.61707,1.61715,48.79,1.61752,1.61761,1.61744,1.6175,52.48,False
'2018-01-18T22:46:00',1.61713,1.61718,1.61708,1.6171,44.03,1.61751,1.61759,1.61744,1.61747,45.45,False
'2018-01-18T22:47:00',1.61715,1.61719,1.61702,1.61709,35.7,1.61751,1.61756,1.61739,1.61747,36.56,False
'2018-01-18T22:48:00',1.61709,1.61712,1.61699,1.61702,61.88,1.61747,1.6175,1.61737,1.61742,62.8,False
'2018-01-18T22:49:00',1.61703,1.61703,1.61697,1.617,27.37,1.61741,1.61742,1.61736,1.6174,27.49,False
'2018-01-18T22:50:00',1.61699,1.61702,1.61694,1.61695,39.27,1.61739,1.61741,1.61734,1.61736,39.27,False
'2018-01-18T22:51:00',1.61695,1.617,1.61695,1.61696,29.75,1.61735,1.61739,1.61732,1.61735,29.75,False
'2018-01-18T22:52:00',1.61697,1.61697,1.61689,1.61691,41.65,1.61736,1.61736,1.61727,1.6173,41.65,True
'2018-01-18T22:53:00',1.61691,1.61697,1.61689,1.61694,42.84,1.61729,1.61737,1.61729,1.61734,42.84,False
'2018-01-18T22:54:00',1.61696,1.61696,1.61694,1.61694,8.33,1.61734,1.61734,1.61732,1.61732,8.33,False
'2018-01-18T22:55:00',1.61688,1.61688,1.61621,1.6164,131.42,1.6173,1.6173,1.61663,1.6171,132.56,False
'2018-01-18T22:56:00',1.6164,1.61644,1.61638,1.6164,33.26,1.61705,1.61705,1.61692,1.61702,27.37,True
'2018-01-18T22:57:00',1.61639,1.61646,1.61631,1.61637,98.92,1.61702,1.61725,1.61685,1.61694,88.51,False
'2018-01-18T22:58:00',1.61637,1.61642,1.61623,1.61631,59.43,1.61694,1.61698,1.61684,1.61697,59.56,True
'2018-01-18T22:59:00',1.61623,1.61656,1.61589,1.61589,15.14,1.61696,1.61728,1.61696,1.61712,25.46,False
'2018-01-18T23:00:00',1.61589,1.61589,1.61589,1.61589,0.0,1.61712,1.61712,1.61712,1.61712,0.0,False
'2018-01-18T23:01:00',1.61541,1.61541,1.61541,1.61541,0.75,1.61659,1.61659,1.61659,1.61659,0.75,False
'2018-01-18T23:02:00',1.61541,1.61541,1.61541,1.61541,0.0,1.61659,1.61659,1.61659,1.61659,0.0,False
'2018-01-18T23:03:00',1.61541,1.61541,1.61541,1.61541,0.0,1.61659,1.61659,1.61659,1.61659,0.0,True
'2018-01-18T23:04:00',1.61551,1.61551,1.61543,1.61543,15.57,1.61695,1.61701,1.61657,1.61701,12.0,True
'2018-01-18T23:05:00',1.61543,1.61573,1.61505,1.61572,17.03,1.61701,1.61775,1.61699,1.61706,15.84,False
'2018-01-18T23:06:00',1.61573,1.61586,1.61572,1.61585,19.52,1.61716,1.61716,1.61702,1.61706,17.72,True
'2018-01-18T23:07:00',1.61586,1.61595,1.61572,1.61577,60.33,1.61706,1.61715,1.61698,1.61711,43.82,False
'2018-01-18T23:08:00',1.61576,1.61586,1.61571,1.61585,29.64,1.61711,1.61711,1.61699,1.61708,26.68,True
'2018-01-18T23:09:00',1.61586,1.61604,1.61585,1.61604,23.4,1.61708,1.61715,1.617,1.61709,16.48,True
'2018-01-18T23:10:00',1.61604,1.61608,1.61598,1.61598,105.96,1.61709,1.61725,1.61701,1.61701,76.01,False
'2018-01-18T23:11:00',1.61601,1.61608,1.616,1.61606,51.98,1.61701,1.61708,1.61701,1.61705,33.72,True
'2018-01-18T23:12:00',1.61606,1.61611,1.61603,1.61605,41.56,1.61705,1.61715,1.61702,1.61702,29.52,False
'2018-01-18T23:13:00',1.61605,1.61608,1.61593,1.61603,27.14,1.61702,1.61713,1.61693,1.61713,18.12,True
'2018-01-18T23:14:00',1.61603,1.61631,1.61603,1.61621,26.9,1.61713,1.61713,1.61713,1.61713,22.53,True
'2018-01-18T23:15:00',1.61621,1.61631,1.61602,1.61617,29.59,1.61728,1.61728,1.61697,1.61712,26.82,False
'2018-01-18T23:16:00',1.61613,1.61613,1.61596,1.616,48.68,1.61712,1.61712,1.61682,1.61687,32.14,False
'2018-01-18T23:17:00',1.616,1.61601,1.61598,1.61601,12.86,1.61687,1.61691,1.61687,1.6169,8.0,True
'2018-01-18T23:18:00',1.61604,1.61634,1.61604,1.61625,76.63,1.61689,1.61713,1.61688,1.61705,49.5,True
'2018-01-18T23:19:00',1.61625,1.61654,1.61625,1.61654,54.32,1.61705,1.61765,1.61705,1.61755,39.04,True
'2018-01-18T23:20:00',1.61654,1.61681,1.61623,1.6164,91.79,1.61748,1.61772,1.61702,1.61732,68.9,False
'2018-01-18T23:21:00',1.6164,1.6164,1.61607,1.61613,147.56,1.61733,1.61744,1.61692,1.61692,104.92,True
'2018-01-18T23:22:00',1.61613,1.61663,1.61611,1.61649,247.8,1.61692,1.6175,1.61692,1.61739,242.74,True
'2018-01-18T23:23:00',1.61649,1.6167,1.61649,1.61662,56.0,1.61739,1.61755,1.61738,1.61749,92.06,False
'2018-01-18T23:24:00',1.61645,1.61645,1.61591,1.61628,60.35,1.61741,1.61746,1.61709,1.61714,91.93,False
'2018-01-18T23:25:00',1.61628,1.61641,1.61628,1.61638,24.31,1.61713,1.61728,1.61707,1.61714,40.85,False
'2018-01-18T23:26:00',1.61638,1.61638,1.61619,1.61619,12.86,1.61714,1.61721,1.61714,1.61718,14.21,False
'2018-01-18T23:27:00',1.61619,1.61619,1.61617,1.61618,23.44,1.61717,1.61718,1.61707,1.61711,25.34,True
'2018-01-18T23:28:00',1.61618,1.61643,1.61614,1.61643,28.0,1.61709,1.61751,1.61708,1.61751,28.31,True
'2018-01-18T23:29:00',1.61643,1.61647,1.61642,1.61642,68.47,1.61748,1.61755,1.61741,1.61746,67.96,True
'2018-01-18T23:30:00',1.61642,1.6168,1.61622,1.61677,48.87,1.61746,1.61754,1.61734,1.61747,67.75,True
'2018-01-18T23:31:00',1.61677,1.61682,1.61662,1.61677,25.19,1.61747,1.61753,1.61746,1.6175,42.7,True
'2018-01-18T23:32:00',1.61677,1.61684,1.61667,1.61684,16.19,1.6175,1.61762,1.6175,1.61755,28.38,True
'2018-01-18T23:33:00',1.61684,1.61697,1.61676,1.61697,15.0,1.61754,1.61763,1.61753,1.61763,20.75,True
'2018-01-18T23:34:00',1.61697,1.617,1.61669,1.61671,46.25,1.61763,1.61779,1.61741,1.61745,71.35,False
'2018-01-18T23:35:00',1.61671,1.61671,1.61624,1.61666,56.55,1.61745,1.61745,1.61708,1.61735,80.95,True
'2018-01-18T23:36:00',1.61666,1.6167,1.61654,1.61665,29.31,1.61734,1.6175,1.61734,1.6175,44.13,False
'2018-01-18T23:37:00',1.61657,1.61657,1.61647,1.61654,87.48,1.61741,1.61759,1.61731,1.61741,94.45,True
'2018-01-18T23:38:00',1.61654,1.61664,1.61647,1.61664,23.65,1.61741,1.61747,1.61736,1.61747,29.83,True
'2018-01-18T23:39:00',1.61664,1.61677,1.61656,1.61665,29.75,1.61747,1.6175,1.61739,1.61739,49.74,False
'2018-01-18T23:40:00',1.61665,1.61665,1.61652,1.61663,55.21,1.61739,1.61748,1.61727,1.61745,82.71,True
'2018-01-18T23:41:00',1.61663,1.61666,1.61655,1.61665,55.85,1.61744,1.61748,1.61738,1.61748,82.85,True
'2018-01-18T23:42:00',1.61665,1.61666,1.61659,1.61659,31.31,1.61747,1.61753,1.61742,1.61742,41.28,False
'2018-01-18T23:43:00',1.61659,1.61661,1.61655,1.61655,23.54,1.61741,1.6175,1.61739,1.61739,22.57,True
'2018-01-18T23:44:00',1.61655,1.61662,1.61655,1.61657,31.48,1.61741,1.61751,1.61741,1.61744,33.71,True
'2018-01-18T23:45:00',1.61657,1.61664,1.61653,1.6166,33.78,1.61744,1.61753,1.61742,1.61753,39.92,True
'2018-01-18T23:46:00',1.6166,1.61669,1.61652,1.61669,103.76,1.61752,1.61761,1.61749,1.6176,97.13,False
'2018-01-18T23:47:00',1.61669,1.61669,1.61665,1.61669,5.95,1.61761,1.61761,1.6176,1.61761,8.87,True
'2018-01-18T23:48:00',1.61669,1.61669,1.61654,1.61658,17.17,1.6176,1.61762,1.61757,1.61758,15.28,True
'2018-01-18T23:49:00',1.61659,1.6167,1.61656,1.61664,58.94,1.61761,1.61763,1.61746,1.6175,67.74,False
'2018-01-18T23:50:00',1.61664,1.61665,1.61658,1.61665,23.5,1.6175,1.61753,1.6175,1.61753,21.29,True
'2018-01-18T23:51:00',1.61659,1.61666,1.61659,1.61666,24.96,1.61754,1.61755,1.61753,1.61753,24.58,True
'2018-01-18T23:52:00',1.61666,1.61666,1.61655,1.61657,58.74,1.61753,1.61762,1.61753,1.61756,64.95,True
'2018-01-18T23:53:00',1.61657,1.6167,1.61655,1.61655,83.98,1.61761,1.61761,1.61736,1.61736,101.94,False
'2018-01-18T23:54:00',1.61657,1.61662,1.61655,1.61662,40.43,1.61736,1.61745,1.61736,1.6174,24.19,True
'2018-01-18T23:55:00',1.61659,1.61663,1.61659,1.61662,16.34,1.6174,1.61756,1.6174,1.61756,16.26,False
'2018-01-18T23:56:00',1.61662,1.61663,1.61658,1.61658,41.45,1.61755,1.61756,1.61735,1.61737,31.05,False
'2018-01-18T23:57:00',1.61658,1.61662,1.61651,1.61652,39.82,1.61737,1.61737,1.61729,1.61729,31.1,False
'2018-01-18T23:58:00',1.61646,1.61652,1.61646,1.61652,22.38,1.61729,1.61729,1.61724,1.61724,20.04,True
'2018-01-18T23:59:00',1.6165,1.61662,1.61637,1.61643,48.17,1.61724,1.61743,1.61724,1.61738,34.72,True
'2018-01-19T00:00:00',1.61647,1.61666,1.61643,1.61656,127.1,1.61738,1.61743,1.61718,1.61731,104.06,True
'2018-01-19T00:01:00',1.61659,1.61691,1.61656,1.61684,58.5,1.61732,1.61756,1.61729,1.61752,63.93,False
'2018-01-19T00:02:00',1.61684,1.61687,1.61679,1.61686,19.9,1.61752,1.61756,1.61746,1.61752,19.53,True
'2018-01-19T00:03:00',1.61686,1.617,1.61683,1.61693,45.58,1.6175,1.61763,1.61737,1.61737,45.06,False
'2018-01-19T00:04:00',1.61692,1.61693,1.61676,1.61676,58.52,1.61737,1.61739,1.61721,1.61721,55.84,False
'2018-01-19T00:05:00',1.61676,1.6168,1.61674,1.61677,41.41,1.61721,1.61723,1.61719,1.6172,40.46,True
'2018-01-19T00:06:00',1.61674,1.61688,1.61674,1.61688,49.96,1.61719,1.61733,1.61719,1.61733,52.0,True
'2018-01-19T00:07:00',1.61688,1.61698,1.61669,1.61695,44.36,1.61733,1.61742,1.61719,1.61739,41.5,False
'2018-01-19T00:08:00',1.61694,1.61695,1.61674,1.61682,31.45,1.61739,1.61739,1.61721,1.61727,34.13,False
'2018-01-19T00:09:00',1.61682,1.61684,1.6166,1.61673,55.65,1.61727,1.61728,1.61704,1.61717,65.31,False
'2018-01-19T00:10:00',1.61673,1.61673,1.61662,1.61662,44.63,1.61718,1.61718,1.61705,1.61705,39.93,True
'2018-01-19T00:11:00',1.61662,1.61698,1.6166,1.61663,64.44,1.61705,1.61752,1.61704,1.61708,61.96,False
'2018-01-19T00:12:00',1.61663,1.61682,1.61658,1.61662,73.69,1.61708,1.61729,1.61703,1.61706,67.56,False
'2018-01-19T00:13:00',1.61662,1.61663,1.61638,1.61638,40.43,1.61706,1.61706,1.61683,1.61683,36.57,True
'2018-01-19T00:14:00',1.61644,1.61665,1.6164,1.61665,74.42,1.61689,1.61709,1.61682,1.61709,63.57,True
'2018-01-19T00:15:00',1.61663,1.6167,1.61653,1.61664,67.24,1.61706,1.6172,1.61699,1.61708,52.59,False
'2018-01-19T00:16:00',1.61661,1.61665,1.6166,1.61665,36.57,1.61706,1.6171,1.61703,1.6171,28.56,True
'2018-01-19T00:17:00',1.61665,1.61668,1.61655,1.61661,30.92,1.6171,1.61712,1.61701,1.61703,30.1,False
'2018-01-19T00:18:00',1.61661,1.61661,1.61657,1.6166,30.3,1.61703,1.61704,1.617,1.61704,27.37,True
'2018-01-19T00:19:00',1.6166,1.61666,1.6166,1.61663,22.57,1.61704,1.61709,1.61703,1.61704,20.1,False
'2018-01-19T00:20:00',1.6166,1.61664,1.6166,1.61664,2.75,1.61704,1.61704,1.61702,1.61702,2.19,True
'2018-01-19T00:21:00',1.61664,1.61667,1.61662,1.61667,31.62,1.61705,1.6171,1.61702,1.6171,27.51,True
'2018-01-19T00:22:00',1.61666,1.61673,1.61666,1.61673,20.26,1.6171,1.61718,1.6171,1.61718,19.26,False
'2018-01-19T00:23:00',1.61668,1.61668,1.61659,1.61665,27.43,1.61717,1.61717,1.61704,1.61705,23.01,True
'2018-01-19T00:24:00',1.61664,1.6168,1.61664,1.61672,39.72,1.61708,1.61728,1.61708,1.61724,34.79,False
'2018-01-19T00:25:00',1.61676,1.61677,1.61671,1.61675,26.58,1.61723,1.61723,1.61716,1.6172,28.63,True
'2018-01-19T00:26:00',1.61673,1.61679,1.61672,1.61678,34.68,1.61715,1.61725,1.61715,1.61719,31.0,True
'2018-01-19T00:27:00',1.61677,1.61681,1.61665,1.61677,39.55,1.61719,1.61723,1.61706,1.61713,47.96,False
'2018-01-19T00:28:00',1.61676,1.6168,1.61674,1.61674,15.58,1.61713,1.61723,1.61713,1.61717,18.0,False
'2018-01-19T00:29:00',1.61673,1.61676,1.61648,1.61657,109.44,1.61714,1.61723,1.61691,1.61705,89.13,False
'2018-01-19T00:30:00',1.61657,1.61657,1.61603,1.61607,109.5,1.617,1.617,1.61647,1.61652,83.91,False
'2018-01-19T00:31:00',1.61604,1.6163,1.61604,1.6162,75.75,1.61654,1.61679,1.61654,1.6166,57.17,True
'2018-01-19T00:32:00',1.61619,1.6163,1.61614,1.61629,75.35,1.6166,1.61681,1.61655,1.6167,51.88,True
'2018-01-19T00:33:00',1.61629,1.61639,1.61625,1.61626,67.3,1.61673,1.61681,1.61669,1.61669,39.42,False
'2018-01-19T00:34:00',1.61625,1.61631,1.61616,1.6163,65.13,1.61669,1.6167,1.61658,1.61667,53.96,True
'2018-01-19T00:35:00',1.61629,1.61639,1.61627,1.61638,24.16,1.61665,1.61678,1.61665,1.61676,22.42,False
'2018-01-19T00:36:00',1.61637,1.61638,1.61632,1.61636,13.25,1.61674,1.61675,1.61671,1.61675,14.21,False
'2018-01-19T00:37:00',1.61636,1.61637,1.61618,1.61623,78.68,1.61675,1.61675,1.61656,1.61662,61.3,False
'2018-01-19T00:38:00',1.61623,1.61631,1.61623,1.61628,19.36,1.61661,1.61669,1.61661,1.61667,15.26,False
'2018-01-19T00:39:00',1.61628,1.61629,1.61621,1.61629,40.22,1.61667,1.61667,1.61655,1.61667,31.83,False
'2018-01-19T00:40:00',1.61629,1.61629,1.61619,1.61622,31.15,1.61667,1.61667,1.61657,1.6166,29.22,False
'2018-01-19T00:41:00',1.61622,1.61625,1.61616,1.61619,40.89,1.6166,1.61663,1.61654,1.61658,31.38,True
'2018-01-19T00:42:00',1.61624,1.61629,1.61616,1.61625,43.0,1.61658,1.61668,1.61653,1.61664,37.18,False
'2018-01-19T00:43:00',1.61625,1.61627,1.61622,1.61622,16.4,1.61664,1.61665,1.61659,1.61659,12.75,False
'2018-01-19T00:44:00',1.61622,1.61626,1.61622,1.61626,5.26,1.61659,1.61663,1.61659,1.61663,4.25,True
'2018-01-19T00:45:00',1.61625,1.61628,1.61608,1.61628,64.42,1.61664,1.61666,1.61645,1.61665,56.23,True
'2018-01-19T00:46:00',1.61628,1.61637,1.61627,1.61632,12.14,1.61665,1.61674,1.61665,1.61671,12.01,True
'2018-01-19T00:47:00',1.61637,1.61641,1.61625,1.61625,32.31,1.61674,1.61679,1.61664,1.61664,36.42,False
'2018-01-19T00:48:00',1.61625,1.61626,1.61621,1.61622,9.52,1.61664,1.61664,1.61659,1.61659,10.17,False
'2018-01-19T00:49:00',1.61621,1.61622,1.61603,1.61603,28.06,1.6166,1.6166,1.61641,1.61642,24.45,False
'2018-01-19T00:50:00',1.61604,1.61604,1.61586,1.61587,66.93,1.61641,1.61643,1.61624,1.61624,60.07,False
'2018-01-19T00:51:00',1.61586,1.61594,1.61562,1.61579,88.26,1.61625,1.61632,1.61599,1.61618,78.03,True
'2018-01-19T00:52:00',1.6158,1.61625,1.61579,1.61615,49.44,1.61617,1.61662,1.61617,1.61654,56.74,False
'2018-01-19T00:53:00',1.61616,1.6162,1.6161,1.6162,31.87,1.61653,1.61658,1.61649,1.61657,33.24,False
'2018-01-19T00:54:00',1.6162,1.6162,1.61589,1.61599,41.25,1.61657,1.61658,1.61629,1.61636,39.25,False
'2018-01-19T00:55:00',1.61598,1.61607,1.61589,1.61589,51.58,1.61637,1.61645,1.61628,1.61628,52.15,False
'2018-01-19T00:56:00',1.61589,1.616,1.61579,1.6158,61.42,1.61628,1.61638,1.61617,1.61617,72.48,False
'2018-01-19T00:57:00',1.61579,1.61592,1.61568,1.61587,66.21,1.61618,1.61631,1.61605,1.61624,73.16,True
'2018-01-19T00:58:00',1.61585,1.61594,1.61585,1.6159,53.99,1.61622,1.61631,1.61621,1.61627,54.01,False
'2018-01-19T00:59:00',1.61589,1.6159,1.61565,1.61566,48.25,1.61628,1.61628,1.61604,1.61604,57.71,True
'2018-01-19T01:00:00',1.61565,1.61598,1.61564,1.61594,52.83,1.61605,1.61633,1.61595,1.61626,65.61,True
'2018-01-19T01:01:00',1.61594,1.61633,1.61593,1.61623,111.09,1.61626,1.61664,1.61626,1.6165,113.74,True
'2018-01-19T01:02:00',1.61622,1.61642,1.61614,1.61621,87.0,1.61649,1.61672,1.61642,1.61648,89.79,False
'2018-01-19T01:03:00',1.61621,1.61636,1.61614,1.61621,69.17,1.61648,1.61666,1.61644,1.61652,65.64,False
'2018-01-19T01:04:00',1.61617,1.6163,1.61609,1.6163,45.87,1.6165,1.61655,1.61637,1.61655,44.27,True
'2018-01-19T01:05:00',1.61622,1.61664,1.61622,1.61663,96.43,1.61654,1.61698,1.61652,1.61698,97.43,True
'2018-01-19T01:06:00',1.61663,1.61669,1.61647,1.61657,82.73,1.61693,1.61704,1.61682,1.61692,68.36,True
'2018-01-19T01:07:00',1.61663,1.61676,1.6166,1.6167,70.15,1.61693,1.61709,1.61688,1.61696,55.97,False
'2018-01-19T01:08:00',1.61671,1.61671,1.61658,1.61665,83.58,1.61694,1.61698,1.61681,1.6169,59.0,True
'2018-01-19T01:09:00',1.61665,1.61679,1.61665,1.61667,29.04,1.6169,1.61707,1.6169,1.61692,23.5,False
'2018-01-19T01:10:00',1.61664,1.61667,1.61648,1.61655,128.93,1.61691,1.61698,1.61669,1.6168,92.5,False
'2018-01-19T01:11:00',1.61651,1.61652,1.61634,1.61641,108.24,1.61677,1.61679,1.61665,1.61666,66.0,False
'2018-01-19T01:12:00',1.61642,1.61651,1.61636,1.6164,51.04,1.61666,1.61678,1.61663,1.61665,32.0,True
'2018-01-19T01:13:00',1.6164,1.61654,1.6164,1.61652,16.22,1.61667,1.61679,1.61667,1.61679,12.5,True
'2018-01-19T01:14:00',1.61656,1.61656,1.61633,1.61639,93.76,1.61681,1.61682,1.6166,1.61666,69.0,False
'2018-01-19T01:15:00',1.61639,1.61639,1.61633,1.61638,26.09,1.61666,1.61666,1.61658,1.61665,24.0,True
'2018-01-19T01:16:00',1.61637,1.61654,1.61631,1.6165,35.0,1.61662,1.61681,1.61658,1.61677,37.2,True
'2018-01-19T01:17:00',1.61649,1.61664,1.61635,1.61654,85.45,1.61674,1.61689,1.61664,1.61686,66.12,True
'2018-01-19T01:18:00',1.61655,1.6169,1.6165,1.61667,176.41,1.61687,1.6172,1.6168,1.61703,124.81,False
'2018-01-19T01:19:00',1.61671,1.61672,1.61655,1.61661,111.79,1.61701,1.61701,1.6168,1.61687,77.0,False
'2018-01-19T01:20:00',1.61659,1.61663,1.61643,1.61646,58.01,1.61686,1.6169,1.61668,1.61673,40.0,True
'2018-01-19T01:21:00',1.61646,1.61666,1.61646,1.61657,41.74,1.61673,1.6169,1.61673,1.61683,38.76,False
'2018-01-19T01:22:00',1.61657,1.6166,1.61637,1.61648,92.98,1.61682,1.61688,1.61667,1.61677,89.11,True
'2018-01-19T01:23:00',1.61649,1.61662,1.61638,1.6166,46.34,1.61676,1.61686,1.61668,1.61686,49.17,True
'2018-01-19T01:24:00',1.61662,1.6169,1.61633,1.61651,181.59,1.61686,1.6172,1.61671,1.61682,175.21,False
'2018-01-19T01:25:00',1.61651,1.61657,1.61626,1.61634,181.93,1.61683,1.61692,1.61663,1.61665,139.57,True
'2018-01-19T01:26:00',1.61626,1.61666,1.61624,1.61642,85.82,1.61665,1.61694,1.61663,1.6168,93.27,False
'2018-01-19T01:27:00',1.61645,1.61647,1.61617,1.61647,90.4,1.61678,1.61678,1.61644,1.61672,100.43,True
'2018-01-19T01:28:00',1.61643,1.61661,1.61626,1.61643,101.02,1.61668,1.61683,1.61664,1.61669,125.68,False
'2018-01-19T01:29:00',1.61639,1.61655,1.61633,1.61646,49.03,1.61668,1.61682,1.61666,1.61677,48.04,False
'2018-01-19T01:30:00',1.61646,1.61646,1.61618,1.61638,135.34,1.61677,1.61677,1.6165,1.61674,175.12,True
'2018-01-19T01:31:00',1.61641,1.61651,1.61629,1.61631,72.75,1.61673,1.61673,1.61651,1.61652,80.6,False
'2018-01-19T01:32:00',1.61631,1.61638,1.61615,1.61638,62.56,1.61651,1.61663,1.61643,1.61663,72.96,True
'2018-01-19T01:33:00',1.61639,1.61661,1.61628,1.61642,112.14,1.61664,1.61696,1.61658,1.61667,114.89,False
'2018-01-19T01:34:00',1.61639,1.61656,1.61621,1.61656,85.13,1.61666,1.61686,1.61651,1.61683,88.68,False
'2018-01-19T01:35:00',1.61655,1.61655,1.61528,1.61535,241.48,1.61682,1.61685,1.61568,1.61573,228.89,False
'2018-01-19T01:36:00',1.61535,1.61622,1.61534,1.61607,249.13,1.61572,1.61657,1.61571,1.61634,264.63,True
'2018-01-19T01:37:00',1.6161,1.61627,1.61595,1.61609,122.46,1.61637,1.61666,1.61628,1.61636,139.03,True
'2018-01-19T01:38:00',1.616,1.61637,1.616,1.61628,147.05,1.61633,1.61663,1.6163,1.6166,172.46,True
'2018-01-19T01:39:00',1.6162,1.61652,1.61617,1.61645,103.91,1.61659,1.61679,1.61653,1.61671,127.85,True
'2018-01-19T01:40:00',1.61646,1.61659,1.61641,1.61647,53.87,1.61673,1.61687,1.61669,1.61674,55.77,False
'2018-01-19T01:41:00',1.61652,1.61652,1.61613,1.61615,86.15,1.61679,1.61679,1.61642,1.61642,92.06,False
'2018-01-19T01:42:00',1.61615,1.61651,1.61613,1.61632,59.94,1.6164,1.61681,1.61639,1.61659,58.1,False
'2018-01-19T01:43:00',1.61631,1.61634,1.61623,1.61632,25.37,1.61658,1.61661,1.61648,1.61659,27.21,True
'2018-01-19T01:44:00',1.61631,1.61645,1.61616,1.61645,47.77,1.61658,1.61672,1.61647,1.61672,49.03,True
'2018-01-19T01:45:00',1.61643,1.61646,1.61627,1.6163,38.81,1.6167,1.61673,1.61653,1.61657,34.0,False
'2018-01-19T01:46:00',1.61636,1.61636,1.61627,1.61632,14.12,1.61661,1.61661,1.61653,1.61657,14.67,True
'2018-01-19T01:47:00',1.61635,1.61637,1.61611,1.61612,50.77,1.61662,1.61662,1.61636,1.61636,45.16,False
'2018-01-19T01:48:00',1.61611,1.61612,1.61589,1.61598,113.68,1.61636,1.61638,1.61613,1.61624,81.74,True
'2018-01-19T01:49:00',1.61598,1.61629,1.61593,1.61628,94.34,1.61623,1.61657,1.61618,1.61656,70.58,True
'2018-01-19T01:50:00',1.61629,1.61651,1.61619,1.61638,104.75,1.61657,1.6168,1.61645,1.61675,124.64,False
'2018-01-19T01:51:00',1.61638,1.61643,1.61604,1.61615,134.06,1.61673,1.61679,1.61632,1.6164,143.85,False
'2018-01-19T01:52:00',1.61617,1.61617,1.61572,1.61614,199.85,1.61647,1.61647,1.61611,1.61641,239.71,False
'2018-01-19T01:53:00',1.61615,1.61615,1.61571,1.61571,122.58,1.6164,1.61648,1.61596,1.61596,113.18,True
'2018-01-19T01:54:00',1.61571,1.61626,1.61571,1.6159,209.17,1.61596,1.61657,1.61596,1.61616,214.43,True
'2018-01-19T01:55:00',1.61624,1.61636,1.61584,1.61598,213.99,1.61664,1.61675,1.61615,1.61635,188.8,False
'2018-01-19T01:56:00',1.61597,1.61636,1.61597,1.61612,152.08,1.61636,1.61669,1.61631,1.61641,168.74,True
'2018-01-19T01:57:00',1.61612,1.61645,1.61611,1.61636,57.75,1.61641,1.61672,1.61636,1.61663,71.35,False
'2018-01-19T01:58:00',1.61636,1.61636,1.61611,1.61625,57.54,1.61663,1.61663,1.61648,1.61652,58.16,False
'2018-01-19T01:59:00',1.61627,1.61627,1.61612,1.61627,33.52,1.61652,1.61654,1.61638,1.61654,31.49,True
'2018-01-19T02:00:00',1.61625,1.61632,1.61604,1.61628,111.37,1.61652,1.61659,1.61631,1.61653,133.65,True
'2018-01-19T02:01:00',1.61629,1.61668,1.61628,1.61665,105.0,1.61654,1.61695,1.61653,1.61692,142.63,True
'2018-01-19T02:02:00',1.61667,1.61675,1.61637,1.6164,99.15,1.61694,1.61703,1.61675,1.6168,121.15,False
'2018-01-19T02:03:00',1.61643,1.61655,1.6162,1.61624,94.62,1.6168,1.6168,1.61645,1.61655,74.24,False
'2018-01-19T02:04:00',1.61625,1.61651,1.61618,1.61651,119.58,1.61655,1.61678,1.61645,1.61678,99.01,True
'2018-01-19T02:05:00',1.61653,1.61654,1.61624,1.61636,60.37,1.6168,1.61681,1.61651,1.61661,74.04,False
'2018-01-19T02:06:00',1.61628,1.61647,1.61615,1.61623,96.8,1.6166,1.61677,1.61642,1.61648,105.32,False
'2018-01-19T02:07:00',1.61615,1.61638,1.61604,1.61626,111.16,1.61647,1.61667,1.61636,1.61653,100.44,False
'2018-01-19T02:08:00',1.61627,1.61638,1.61618,1.61634,59.51,1.61654,1.61664,1.61646,1.61661,61.76,False
'2018-01-19T02:09:00',1.61633,1.61634,1.6162,1.61627,32.71,1.6166,1.61661,1.61647,1.61654,33.36,True
'2018-01-19T02:10:00',1.61627,1.61639,1.61613,1.61626,131.38,1.61652,1.61676,1.61642,1.61653,117.22,True
'2018-01-19T02:11:00',1.61626,1.61683,1.61626,1.61672,100.52,1.61653,1.61709,1.61653,1.61702,119.07,True
'2018-01-19T02:12:00',1.61672,1.61686,1.61655,1.61673,95.06,1.61702,1.61711,1.61687,1.617,97.86,True
'2018-01-19T02:13:00',1.61673,1.61691,1.61663,1.61688,61.3,1.617,1.61722,1.61691,1.61715,71.95,False
'2018-01-19T02:14:00',1.61688,1.61688,1.61647,1.61659,124.37,1.61715,1.61715,1.61674,1.61691,103.43,False
'2018-01-19T02:15:00',1.61659,1.61659,1.61618,1.61637,107.46,1.61691,1.61691,1.61656,1.61662,103.39,False
'2018-01-19T02:16:00',1.61639,1.61641,1.61589,1.61598,103.36,1.61664,1.61668,1.61628,1.6163,98.58,False
'2018-01-19T02:17:00',1.61598,1.61615,1.61578,1.61614,187.46,1.6163,1.61644,1.61614,1.61638,161.3,False
'2018-01-19T02:18:00',1.61614,1.61614,1.6159,1.61594,146.35,1.61642,1.61642,1.61617,1.61618,89.37,True
'2018-01-19T02:19:00',1.61594,1.61619,1.61588,1.61588,159.64,1.61618,1.61646,1.61613,1.61619,100.1,False
'2018-01-19T02:20:00',1.61588,1.61599,1.61587,1.61597,106.48,1.61619,1.61626,1.61613,1.61622,77.25,True
'2018-01-19T02:21:00',1.61599,1.61624,1.61582,1.61624,90.53,1.61626,1.61652,1.61611,1.61651,74.7,True
'2018-01-19T02:22:00',1.61626,1.61629,1.61599,1.61599,129.19,1.61651,1.61656,1.61625,1.6163,111.17,True
'2018-01-19T02:23:00',1.61595,1.61637,1.61595,1.61629,82.4,1.6163,1.61665,1.61626,1.61656,80.9,True
'2018-01-19T02:24:00',1.61627,1.61648,1.61617,1.61638,86.55,1.61654,1.61676,1.61644,1.61671,92.67,False
'2018-01-19T02:25:00',1.61637,1.61645,1.61628,1.61642,66.22,1.61672,1.61677,1.6166,1.61669,64.0,False
'2018-01-19T02:26:00',1.61641,1.61646,1.61616,1.61636,118.4,1.61668,1.61673,1.61649,1.61663,99.19,False
'2018-01-19T02:27:00',1.61639,1.6164,1.61605,1.61613,128.17,1.61666,1.61666,1.61634,1.6164,106.72,False
'2018-01-19T02:28:00',1.61613,1.61614,1.6158,1.61603,222.66,1.6164,1.61651,1.61607,1.61633,189.69,False
'2018-01-19T02:29:00',1.61603,1.61609,1.61596,1.61599,51.58,1.61633,1.61642,1.61627,1.61631,54.69,False
'2018-01-19T02:30:00',1.61599,1.61601,1.61563,1.61591,187.02,1.61631,1.61633,1.61597,1.61623,174.22,False
'2018-01-19T02:31:00',1.61589,1.61602,1.61587,1.61594,69.7,1.61622,1.61629,1.61619,1.61621,76.46,True
'2018-01-19T02:32:00',1.61597,1.61606,1.61593,1.61606,57.06,1.61628,1.61634,1.61621,1.61631,70.12,True
'2018-01-19T02:33:00',1.61608,1.61617,1.61581,1.61582,67.48,1.61631,1.61646,1.61609,1.61609,78.13,False
'2018-01-19T02:34:00',1.61577,1.61577,1.6156,1.61571,89.29,1.61602,1.61602,1.61588,1.61594,66.12,True
'2018-01-19T02:35:00',1.6157,1.61593,1.61567,1.61593,107.41,1.61594,1.61622,1.61591,1.6162,90.05,False
'2018-01-19T02:36:00',1.61591,1.61591,1.61573,1.61591,71.3,1.61618,1.61618,1.61605,1.61618,86.01,True
'2018-01-19T02:37:00',1.61592,1.61607,1.61576,1.61582,121.21,1.61619,1.61634,1.61604,1.6161,133.67,False
'2018-01-19T02:38:00',1.61582,1.61594,1.61562,1.61564,111.51,1.6161,1.61623,1.61595,1.61596,115.86,False
'2018-01-19T02:39:00',1.61564,1.61593,1.61545,1.61578,185.5,1.61596,1.61622,1.61574,1.61608,142.08,False
'2018-01-19T02:40:00',1.61578,1.61589,1.61568,1.61582,81.97,1.61609,1.61623,1.61597,1.61609,71.09,True
'2018-01-19T02:41:00',1.61582,1.61606,1.61581,1.61606,61.68,1.61609,1.61633,1.61608,1.61633,58.37,True
'2018-01-19T02:42:00',1.61606,1.61613,1.61586,1.61613,54.53,1.61633,1.61642,1.6162,1.61638,66.7,True
'2018-01-19T02:43:00',1.61605,1.6162,1.61602,1.6162,79.03,1.61636,1.61645,1.61629,1.61645,82.48,True
'2018-01-19T02:44:00',1.61624,1.61639,1.61613,1.61621,101.92,1.61648,1.61666,1.61639,1.61646,85.75,False
'2018-01-19T02:45:00',1.61621,1.61633,1.61616,1.61616,92.42,1.61645,1.61659,1.61641,1.61641,72.03,False
'2018-01-19T02:46:00',1.61616,1.61623,1.61599,1.61602,153.16,1.61641,1.61655,1.61625,1.61627,101.56,False
'2018-01-19T02:47:00',1.61603,1.61607,1.61582,1.61602,122.32,1.61627,1.61638,1.61613,1.61629,76.68,False
'2018-01-19T02:48:00',1.61602,1.61607,1.61586,1.61596,111.84,1.61629,1.61636,1.6162,1.61622,72.69,True
'2018-01-19T02:49:00',1.61594,1.61622,1.61593,1.6162,118.64,1.61622,1.61657,1.61622,1.61652,83.88,True
'2018-01-19T02:50:00',1.61621,1.61625,1.61598,1.61604,115.45,1.61653,1.61657,1.61631,1.61631,126.5,False
'2018-01-19T02:51:00',1.61604,1.61614,1.61597,1.61603,80.96,1.61631,1.61642,1.61626,1.61635,89.32,True
'2018-01-19T02:52:00',1.61604,1.61628,1.61603,1.61628,49.15,1.61637,1.61653,1.61631,1.61653,49.15,True
'2018-01-19T02:53:00',1.61619,1.61642,1.61612,1.61635,139.85,1.61651,1.61674,1.61643,1.61668,129.73,True
'2018-01-19T02:54:00',1.61635,1.61653,1.61631,1.61652,62.48,1.61668,1.61683,1.61662,1.61679,53.12,True
'2018-01-19T02:55:00',1.61652,1.61663,1.61643,1.61655,76.02,1.61679,1.61689,1.61671,1.61682,75.07,False
'2018-01-19T02:56:00',1.61654,1.6166,1.61638,1.6166,61.2,1.61681,1.61687,1.61664,1.61687,54.23,False
'2018-01-19T02:57:00',1.61653,1.61659,1.61635,1.61639,81.05,1.61683,1.61687,1.61662,1.61666,85.83,False
'2018-01-19T02:58:00',1.6163,1.61651,1.6163,1.61651,42.47,1.61663,1.61679,1.6166,1.61676,39.4,False
'2018-01-19T02:59:00',1.61651,1.61651,1.61644,1.61645,16.86,1.61676,1.61676,1.61671,1.61672,15.49,False
'2018-01-19T03:00:00',1.61645,1.61649,1.61633,1.6164,52.99,1.61675,1.61676,1.61659,1.61662,38.99,True
'2018-01-19T03:01:00',1.61634,1.61654,1.61628,1.61635,119.85,1.61659,1.61681,1.61653,1.61657,94.91,True
'2018-01-19T03:02:00',1.61635,1.61683,1.61631,1.6166,246.14,1.61657,1.61711,1.61657,1.61692,172.41,False
'2018-01-19T03:03:00',1.6166,1.6166,1.61621,1.61649,245.44,1.61692,1.61692,1.61646,1.61683,167.73,True
'2018-01-19T03:04:00',1.61649,1.61689,1.61617,1.61688,291.36,1.61681,1.61726,1.6165,1.61713,211.56,False
'2018-01-19T03:05:00',1.61688,1.61689,1.6166,1.6168,169.97,1.61713,1.61719,1.61685,1.61705,114.08,True
'2018-01-19T03:06:00',1.6168,1.61703,1.61676,1.61703,128.51,1.61705,1.61739,1.61703,1.61733,89.59,True
'2018-01-19T03:07:00',1.61703,1.61714,1.61694,1.61695,100.75,1.61733,1.61744,1.61712,1.61712,70.73,False
'2018-01-19T03:08:00',1.61694,1.61695,1.61669,1.6168,170.27,1.6172,1.61724,1.61697,1.61705,113.15,True
'2018-01-19T03:09:00',1.6168,1.61699,1.61671,1.61688,115.15,1.61704,1.61723,1.61696,1.61715,74.61,True
'2018-01-19T03:10:00',1.61688,1.61701,1.61674,1.61693,119.16,1.61715,1.6173,1.61699,1.61721,116.33,True
'2018-01-19T03:11:00',1.61693,1.61709,1.61691,1.61697,66.4,1.61721,1.6174,1.61721,1.61725,67.6,False
'2018-01-19T03:12:00',1.61697,1.61706,1.61669,1.6169,90.2,1.61725,1.61733,1.61707,1.61727,96.56,False
'2018-01-19T03:13:00',1.61698,1.617,1.61674,1.61675,67.84,1.61727,1.61728,1.61705,1.61706,83.18,False
'2018-01-19T03:14:00',1.61677,1.6168,1.61656,1.61661,90.79,1.61704,1.61707,1.61685,1.61688,81.29,False
'2018-01-19T03:15:00',1.61662,1.61673,1.61658,1.61664,72.12,1.61689,1.61698,1.61688,1.61691,83.7,False
'2018-01-19T03:16:00',1.61664,1.61664,1.61625,1.61636,95.22,1.61691,1.61691,1.61659,1.61663,89.15,False
'2018-01-19T03:17:00',1.61637,1.61654,1.61633,1.61636,87.14,1.61664,1.61681,1.61664,1.61675,86.34,False
'2018-01-19T03:18:00',1.61636,1.61651,1.61632,1.61644,89.62,1.61674,1.61678,1.61661,1.61671,62.35,True
'2018-01-19T03:19:00',1.61649,1.61663,1.61645,1.6165,54.85,1.61674,1.6169,1.61671,1.61687,75.44,True
'2018-01-19T03:20:00',1.6165,1.61679,1.6165,1.61667,79.89,1.61688,1.61711,1.61687,1.61694,106.58,True
'2018-01-19T03:21:00',1.61669,1.61683,1.61659,1.61663,92.33,1.61694,1.61709,1.61684,1.61688,86.0,False
'2018-01-19T03:22:00',1.61663,1.61674,1.61656,1.61673,115.79,1.61688,1.61706,1.61682,1.61698,83.91,True
'2018-01-19T03:23:00',1.61674,1.61689,1.61664,1.61682,128.21,1.61698,1.61715,1.61691,1.61707,99.77,True
'2018-01-19T03:24:00',1.61682,1.61697,1.61665,1.61678,88.44,1.61707,1.61719,1.61693,1.61705,102.73,False
'2018-01-19T03:25:00',1.61677,1.61679,1.61657,1.61658,68.1,1.61702,1.61704,1.61686,1.61686,50.0,False
'2018-01-19T03:26:00',1.61659,1.61669,1.61654,1.61661,160.15,1.61686,1.61695,1.61677,1.61684,107.0,False
'2018-01-19T03:27:00',1.61661,1.61664,1.61644,1.61664,135.89,1.61682,1.61702,1.61665,1.61702,108.39,True
'2018-01-19T03:28:00',1.61665,1.61687,1.61664,1.61668,103.25,1.617,1.61718,1.61689,1.61695,114.15,False
'2018-01-19T03:29:00',1.61668,1.61681,1.61651,1.61671,98.21,1.61695,1.61706,1.61686,1.61698,121.72,False
'2018-01-19T03:30:00',1.61672,1.61675,1.61649,1.61653,92.98,1.61699,1.61702,1.6168,1.61686,87.82,True
'2018-01-19T03:31:00',1.61654,1.6168,1.61636,1.61657,133.11,1.61682,1.61708,1.61662,1.61696,110.66,False
'2018-01-19T03:32:00',1.61663,1.61663,1.6164,1.61645,107.4,1.6169,1.61693,1.61665,1.61669,93.49,False
'2018-01-19T03:33:00',1.61644,1.61659,1.61639,1.61645,86.58,1.61669,1.61684,1.61666,1.6167,104.81,True
'2018-01-19T03:34:00',1.61636,1.61662,1.61636,1.61645,72.05,1.61669,1.61688,1.61669,1.6167,73.41,False
'2018-01-19T03:35:00',1.61645,1.61658,1.61623,1.61627,147.69,1.6167,1.61689,1.61647,1.61654,110.22,False
'2018-01-19T03:36:00',1.61627,1.61648,1.61618,1.61642,132.64,1.61654,1.61675,1.61639,1.61669,116.58,False
'2018-01-19T03:37:00',1.61642,1.61647,1.61601,1.61609,74.6,1.61669,1.61675,1.61633,1.61636,73.48,True
'2018-01-19T03:38:00',1.61608,1.61668,1.61607,1.61664,167.54,1.61633,1.61696,1.61632,1.61691,166.71,True
'2018-01-19T03:39:00',1.61665,1.61672,1.61636,1.61643,138.36,1.6169,1.61697,1.61663,1.61669,127.28,False
'2018-01-19T03:40:00',1.61645,1.61648,1.61616,1.61636,91.69,1.61668,1.61673,1.61653,1.61663,69.67,True
'2018-01-19T03:41:00',1.61635,1.61653,1.61632,1.61637,117.21,1.6166,1.61678,1.61659,1.61668,138.92,False
'2018-01-19T03:42:00',1.61641,1.61648,1.61626,1.61636,90.87,1.61669,1.6168,1.61661,1.61666,81.72,True
'2018-01-19T03:43:00',1.61636,1.61658,1.61633,1.61654,82.93,1.61666,1.61685,1.61661,1.61679,69.19,False
'2018-01-19T03:44:00',1.61654,1.61654,1.61641,1.61641,52.62,1.61679,1.61683,1.6167,1.61674,41.8,True
'2018-01-19T03:45:00',1.61639,1.61659,1.61636,1.61636,83.4,1.61673,1.61687,1.61663,1.61663,68.77,False
'2018-01-19T03:46:00',1.61636,1.61649,1.61636,1.61642,31.51,1.61663,1.61676,1.61663,1.61669,29.22,False
'2018-01-19T03:47:00',1.61642,1.61642,1.61625,1.61627,102.45,1.61667,1.61673,1.61653,1.6166,77.03,False
'2018-01-19T03:48:00',1.61627,1.61637,1.61604,1.61604,75.48,1.6166,1.61665,1.61637,1.61637,57.85,False
'2018-01-19T03:49:00',1.61604,1.61624,1.61592,1.61594,105.4,1.61637,1.61659,1.61619,1.61621,100.37,False
'2018-01-19T03:50:00',1.61594,1.61606,1.61592,1.61603,67.61,1.61621,1.61633,1.61619,1.61628,57.6,True
'2018-01-19T03:51:00',1.61605,1.61614,1.61592,1.61611,123.87,1.61636,1.61646,1.61622,1.61636,111.57,True
'2018-01-19T03:52:00',1.61607,1.61624,1.61607,1.61621,76.1,1.61632,1.61653,1.61632,1.61648,87.98,True
'2018-01-19T03:53:00',1.61622,1.61639,1.6161,1.61638,115.19,1.61649,1.61666,1.61635,1.61665,103.6,True
'2018-01-19T03:54:00',1.61639,1.61667,1.61639,1.61651,104.81,1.61666,1.61698,1.61666,1.61678,153.97,False
'2018-01-19T03:55:00',1.61654,1.61659,1.61651,1.61657,60.11,1.61679,1.61688,1.61678,1.61684,78.14,True
'2018-01-19T03:56:00',1.61658,1.61662,1.61647,1.61654,68.6,1.61683,1.61689,1.61675,1.6168,79.78,False
'2018-01-19T03:57:00',1.61654,1.61654,1.6163,1.61643,64.01,1.61681,1.61681,1.61659,1.61668,65.08,False
'2018-01-19T03:58:00',1.61644,1.61651,1.61626,1.61633,65.38,1.61669,1.61678,1.61657,1.61664,78.25,False
'2018-01-19T03:59:00',1.61633,1.61648,1.61632,1.61643,60.64,1.61664,1.61679,1.6166,1.61668,66.62,True
'2018-01-19T04:00:00',1.61643,1.61651,1.61633,1.61633,66.29,1.61668,1.61678,1.6166,1.6166,72.71,False
'2018-01-19T04:01:00',1.61635,1.61647,1.61632,1.61635,62.33,1.61662,1.61672,1.61657,1.61662,58.83,False
'2018-01-19T04:02:00',1.61635,1.61636,1.6163,1.61636,27.84,1.61662,1.61663,1.61657,1.61661,30.43,True
'2018-01-19T04:03:00',1.61636,1.61659,1.61636,1.6165,106.55,1.61663,1.61687,1.61663,1.61675,145.74,False
'2018-01-19T04:04:00',1.61649,1.61653,1.61614,1.61631,80.79,1.61674,1.61679,1.6165,1.61662,87.5,False
'2018-01-19T04:05:00',1.61633,1.61633,1.61597,1.61597,124.96,1.61658,1.61663,1.61627,1.61635,105.46,False
'2018-01-19T04:06:00',1.61598,1.61625,1.61598,1.61621,89.08,1.61632,1.61657,1.6163,1.61653,89.23,False
'2018-01-19T04:07:00',1.61621,1.61621,1.61566,1.61583,166.78,1.61653,1.61653,1.61596,1.61616,138.73,False
'2018-01-19T04:08:00',1.6158,1.61588,1.61571,1.61586,83.48,1.61616,1.61622,1.61602,1.61616,69.35,True
'2018-01-19T04:09:00',1.61586,1.61606,1.61572,1.61596,74.18,1.61616,1.61637,1.61599,1.61634,85.32,True
'2018-01-19T04:10:00',1.61598,1.61613,1.61587,1.61608,70.79,1.61634,1.61646,1.61622,1.6164,101.42,True
'2018-01-19T04:11:00',1.61603,1.61628,1.61595,1.61607,122.79,1.6164,1.61661,1.61625,1.61634,161.77,False
'2018-01-19T04:12:00',1.616,1.61616,1.61598,1.61611,92.83,1.61633,1.61644,1.61626,1.61636,111.12,True
'2018-01-19T04:13:00',1.61611,1.61625,1.61611,1.61611,65.37,1.61636,1.6165,1.61636,1.61638,87.71,False
'2018-01-19T04:14:00',1.61611,1.61622,1.61611,1.61616,30.0,1.61638,1.61648,1.61638,1.61642,42.63,True
'2018-01-19T04:15:00',1.61616,1.61624,1.61597,1.61624,45.42,1.61643,1.61649,1.61629,1.61649,47.19,False
'2018-01-19T04:16:00',1.61623,1.61623,1.61598,1.61601,71.01,1.61648,1.61648,1.61628,1.61628,53.05,False
'2018-01-19T04:17:00',1.61601,1.61618,1.61596,1.61604,84.33,1.61628,1.61647,1.61621,1.61629,74.81,True
'2018-01-19T04:18:00',1.61609,1.6162,1.61601,1.61609,91.83,1.61634,1.61647,1.61626,1.61636,102.67,True
'2018-01-19T04:19:00',1.61609,1.61628,1.61609,1.61628,56.44,1.61636,1.61655,1.61633,1.61655,55.72,True
'2018-01-19T04:20:00',1.6163,1.61676,1.6163,1.61675,97.86,1.61657,1.61701,1.61657,1.617,143.44,True
'2018-01-19T04:21:00',1.61675,1.61738,1.61675,1.6173,191.44,1.617,1.61773,1.617,1.61767,276.52,True
'2018-01-19T04:22:00',1.61729,1.61755,1.61707,1.61726,214.02,1.61766,1.61784,1.61744,1.61756,202.52,False
'2018-01-19T04:23:00',1.61726,1.61739,1.61706,1.61729,152.0,1.61756,1.61776,1.61745,1.61756,169.49,False
'2018-01-19T04:24:00',1.61727,1.61731,1.6172,1.61723,75.58,1.61754,1.61758,1.61747,1.61753,72.73,True
'2018-01-19T04:25:00',1.61726,1.6174,1.6171,1.6171,110.14,1.61751,1.61774,1.61742,1.61742,120.68,False
'2018-01-19T04:26:00',1.61709,1.61722,1.61701,1.61721,86.11,1.61741,1.61753,1.61734,1.61752,84.7,True
'2018-01-19T04:27:00',1.61721,1.6173,1.61712,1.61712,87.16,1.61752,1.61759,1.61748,1.61751,88.77,True
'2018-01-19T04:28:00',1.61712,1.61743,1.6171,1.61738,128.8,1.61747,1.61779,1.61739,1.61763,134.48,False
'2018-01-19T04:29:00',1.61738,1.61738,1.61707,1.61725,65.35,1.61763,1.61763,1.61736,1.61752,83.18,False
'2018-01-19T04:30:00',1.61725,1.61734,1.61713,1.61734,112.85,1.61752,1.61762,1.61742,1.61761,136.81,True
'2018-01-19T04:31:00',1.61726,1.61739,1.61706,1.6171,75.23,1.61758,1.61766,1.61734,1.61737,94.09,False
'2018-01-19T04:32:00',1.61711,1.61718,1.61704,1.61713,59.1,1.61738,1.61747,1.6173,1.6174,77.2,False
'2018-01-19T04:33:00',1.61714,1.61716,1.61684,1.61688,96.36,1.61739,1.61744,1.61711,1.61715,92.04,False
'2018-01-19T04:34:00',1.61686,1.61701,1.61685,1.61693,61.62,1.61713,1.61728,1.6171,1.61726,56.24,True
'2018-01-19T04:35:00',1.61693,1.61714,1.61693,1.61704,61.32,1.61724,1.61739,1.61721,1.61731,68.25,True
'2018-01-19T04:36:00',1.61706,1.61772,1.61701,1.61765,158.32,1.61733,1.6181,1.6173,1.61796,188.31,False
'2018-01-19T04:37:00',1.61763,1.61764,1.61725,1.6173,158.51,1.61793,1.61793,1.61749,1.61752,117.94,False
'2018-01-19T04:38:00',1.6173,1.61734,1.61702,1.61712,156.35,1.6175,1.61761,1.61728,1.61742,101.12,False
'2018-01-19T04:39:00',1.61717,1.61726,1.61687,1.61702,207.37,1.61741,1.61755,1.61713,1.61727,132.84,False
'2018-01-19T04:40:00',1.61702,1.61708,1.61684,1.617,98.2,1.61727,1.61735,1.61711,1.61725,69.67,False
'2018-01-19T04:41:00',1.61698,1.61698,1.61622,1.61622,120.91,1.61725,1.61725,1.61658,1.61661,110.59,False
'2018-01-19T04:42:00',1.61627,1.61627,1.61577,1.61586,83.05,1.61661,1.61661,1.61615,1.61624,99.68,True
'2018-01-19T04:43:00',1.61587,1.61642,1.61586,1.61633,120.94,1.61624,1.61671,1.61618,1.61658,131.03,False
'2018-01-19T04:44:00',1.6163,1.61632,1.61593,1.61603,71.39,1.61655,1.61659,1.6162,1.61628,82.15,False
'2018-01-19T04:45:00',1.61603,1.61608,1.61601,1.61605,54.1,1.61628,1.61635,1.61628,1.61632,68.52,True
'2018-01-19T04:46:00',1.61605,1.61608,1.61594,1.61598,80.5,1.61632,1.61636,1.61619,1.61625,89.15,False
'2018-01-19T04:47:00',1.61598,1.61606,1.61597,1.61602,49.67,1.61625,1.61631,1.61624,1.61627,60.32,False
'2018-01-19T04:48:00',1.61602,1.61603,1.61586,1.61588,89.29,1.61627,1.61632,1.61617,1.61619,68.64,False
'2018-01-19T04:49:00',1.61588,1.61592,1.61582,1.61592,80.1,1.61619,1.61624,1.61612,1.61624,59.61,True
'2018-01-19T04:50:00',1.61595,1.616,1.61589,1.61599,49.69,1.61624,1.61629,1.61619,1.61624,59.13,True
'2018-01-19T04:51:00',1.61599,1.61605,1.61597,1.61603,26.11,1.61625,1.61631,1.61622,1.6163,32.32,True
'2018-01-19T04:52:00',1.61603,1.61617,1.61602,1.61616,28.0,1.6163,1.61648,1.61628,1.61648,43.54,True
'2018-01-19T04:53:00',1.61619,1.61637,1.61611,1.61613,69.5,1.61647,1.61659,1.61641,1.61644,100.98,False
'2018-01-19T04:54:00',1.61613,1.6162,1.61587,1.61587,71.93,1.61643,1.61645,1.61612,1.61612,92.4,False
'2018-01-19T04:55:00',1.61586,1.61591,1.61582,1.61582,42.64,1.61612,1.61619,1.61608,1.61608,35.54,True
'2018-01-19T04:56:00',1.61583,1.61605,1.61581,1.61605,53.0,1.6161,1.61634,1.61606,1.6163,76.99,True
'2018-01-19T04:57:00',1.61605,1.61638,1.61591,1.61627,125.12,1.6163,1.61662,1.61617,1.61652,195.02,False
'2018-01-19T04:58:00',1.61625,1.61628,1.61616,1.61627,50.0,1.61652,1.61659,1.61645,1.61655,85.22,True
'2018-01-19T04:59:00',1.61627,1.61632,1.61622,1.61623,61.0,1.61656,1.6166,1.61651,1.61653,91.04,False
'2018-01-19T05:00:00',1.61623,1.61624,1.61573,1.61579,132.79,1.61653,1.61654,1.61605,1.61616,132.11,False
'2018-01-19T05:01:00',1.61583,1.61591,1.6156,1.61562,101.21,1.61616,1.61616,1.61593,1.61597,92.01,True
'2018-01-19T05:02:00',1.61562,1.6159,1.61562,1.61577,101.81,1.61597,1.61626,1.61596,1.61604,99.35,True
'2018-01-19T05:03:00',1.61579,1.61597,1.61572,1.6159,60.13,1.61604,1.61631,1.61599,1.61622,51.97,True
'2018-01-19T05:04:00',1.6159,1.61601,1.61577,1.61581,68.49,1.61622,1.61632,1.61607,1.61611,59.99,False
'2018-01-19T05:05:00',1.61583,1.61594,1.61574,1.61592,79.25,1.61611,1.61621,1.61604,1.61617,66.19,True
'2018-01-19T05:06:00',1.61591,1.61594,1.61586,1.61594,45.21,1.61616,1.61625,1.61613,1.61619,52.91,False
'2018-01-19T05:07:00',1.61594,1.61594,1.61577,1.61584,40.95,1.61619,1.61624,1.61606,1.61609,33.88,False
'2018-01-19T05:08:00',1.61584,1.61586,1.61566,1.61584,87.4,1.61609,1.61621,1.61593,1.61621,67.43,True
'2018-01-19T05:09:00',1.61583,1.61608,1.61579,1.61588,79.07,1.61622,1.61637,1.61611,1.61615,92.74,True
'2018-01-19T05:10:00',1.61588,1.61612,1.61587,1.61607,73.58,1.61615,1.61639,1.61614,1.61634,86.37,True
'2018-01-19T05:11:00',1.61607,1.61616,1.61606,1.61606,38.0,1.61634,1.61643,1.61631,1.61631,51.69,False
'2018-01-19T05:12:00',1.61604,1.6161,1.61599,1.61601,21.24,1.61631,1.61638,1.61624,1.61633,21.71,False
'2018-01-19T05:13:00',1.61601,1.61605,1.61597,1.616,33.75,1.61633,1.61637,1.6163,1.61633,39.66,False
'2018-01-19T05:14:00',1.616,1.616,1.61588,1.61588,50.17,1.61633,1.61634,1.61618,1.61618,50.3,True
'2018-01-19T05:15:00',1.61588,1.61609,1.61588,1.61609,41.09,1.61618,1.61636,1.61618,1.61636,38.21,True
'2018-01-19T05:16:00',1.61609,1.61612,1.6159,1.61611,48.7,1.61636,1.61638,1.61622,1.61636,52.5,False
'2018-01-19T05:17:00',1.616,1.6161,1.61591,1.616,70.96,1.61635,1.61639,1.61619,1.61627,77.66,True
'2018-01-19T05:18:00',1.616,1.61612,1.61598,1.61608,56.93,1.61627,1.61639,1.61625,1.61635,47.04,False
'2018-01-19T05:19:00',1.6161,1.6161,1.61589,1.6161,59.28,1.61635,1.61643,1.61622,1.61635,44.0,True
'2018-01-19T05:20:00',1.61613,1.61621,1.61607,1.61619,54.8,1.61638,1.61651,1.61638,1.61646,57.44,True
'2018-01-19T05:21:00',1.61621,1.61635,1.61619,1.61629,53.65,1.61648,1.61662,1.61648,1.61655,53.35,False
'2018-01-19T05:22:00',1.61629,1.61629,1.61611,1.61615,67.31,1.61655,1.61659,1.61637,1.61642,53.72,False
'2018-01-19T05:23:00',1.61615,1.61616,1.61609,1.6161,40.98,1.61642,1.61642,1.61636,1.61637,30.0,False
'2018-01-19T05:24:00',1.6161,1.61612,1.61608,1.61608,20.55,1.61637,1.61644,1.61635,1.61637,18.13,True
'2018-01-19T05:25:00',1.61609,1.6162,1.61607,1.61616,64.43,1.61636,1.61647,1.61634,1.61647,56.15,True
'2018-01-19T05:26:00',1.61615,1.6163,1.61611,1.61611,44.18,1.61647,1.61658,1.61636,1.61636,49.75,False
'2018-01-19T05:27:00',1.61613,1.61615,1.61577,1.61578,53.46,1.61638,1.6164,1.61599,1.61599,41.49,False
'2018-01-19T05:28:00',1.61578,1.61595,1.61571,1.61594,88.08,1.61599,1.61621,1.61598,1.61619,62.87,True
'2018-01-19T05:29:00',1.61596,1.61596,1.61557,1.61578,97.58,1.61619,1.61621,1.61586,1.61605,95.68,False
'2018-01-19T05:30:00',1.61578,1.61588,1.61577,1.61583,55.64,1.61605,1.61623,1.61604,1.6161,47.09,True
'2018-01-19T05:31:00',1.61583,1.61592,1.61568,1.61588,97.14,1.6161,1.6162,1.61594,1.61615,85.0,True
'2018-01-19T05:32:00',1.61593,1.61601,1.61579,1.61587,62.11,1.61618,1.6163,1.61607,1.61626,80.98,False
'2018-01-19T05:33:00',1.61587,1.61596,1.61584,1.61596,41.3,1.61626,1.61628,1.61611,1.61626,45.23,True
'2018-01-19T05:34:00',1.61597,1.61607,1.61597,1.61605,37.89,1.61624,1.61634,1.61623,1.6163,42.17,False
'2018-01-19T05:35:00',1.61603,1.61603,1.61584,1.6159,41.48,1.6163,1.6163,1.61611,1.61614,36.09,False
'2018-01-19T05:36:00',1.6159,1.61598,1.61585,1.61591,28.92,1.61614,1.61623,1.6161,1.61618,21.49,False
'2018-01-19T05:37:00',1.61593,1.61598,1.61591,1.61598,24.12,1.6162,1.61623,1.61616,1.61623,28.29,False
'2018-01-19T05:38:00',1.61598,1.61598,1.61573,1.61583,55.9,1.61623,1.61623,1.616,1.61608,56.86,False
'2018-01-19T05:39:00',1.61585,1.61596,1.61583,1.61595,56.38,1.61612,1.61623,1.61608,1.61622,56.62,True
'2018-01-19T05:40:00',1.61597,1.61601,1.61569,1.61588,67.56,1.61622,1.6163,1.616,1.61615,66.15,False
'2018-01-19T05:41:00',1.61589,1.61591,1.61577,1.61586,47.74,1.61616,1.61616,1.61604,1.61611,42.17,True
'2018-01-19T05:42:00',1.61584,1.61598,1.61584,1.61589,61.19,1.61611,1.61625,1.61611,1.61616,55.9,True
'2018-01-19T05:43:00',1.6159,1.61606,1.61584,1.61604,48.67,1.61617,1.61638,1.61611,1.61631,57.05,True
'2018-01-19T05:44:00',1.61607,1.61629,1.61607,1.6162,52.23,1.61632,1.61656,1.61632,1.61645,70.63,False
'2018-01-19T05:45:00',1.61622,1.61622,1.61608,1.61611,29.49,1.61647,1.61647,1.61636,1.61638,24.8,False
'2018-01-19T05:46:00',1.61611,1.61619,1.616,1.61603,58.95,1.61638,1.61646,1.61627,1.6163,51.8,False
'2018-01-19T05:47:00',1.61595,1.616,1.61587,1.6159,56.92,1.61628,1.61628,1.61612,1.61612,42.9,True
'2018-01-19T05:48:00',1.61589,1.61606,1.61589,1.61606,49.18,1.61612,1.61631,1.61612,1.61631,37.82,True
'2018-01-19T05:49:00',1.61606,1.61614,1.61598,1.61606,47.13,1.61631,1.61639,1.61623,1.61631,43.96,False
'2018-01-19T05:50:00',1.61606,1.6161,1.61597,1.6161,42.31,1.61629,1.61643,1.61622,1.61635,31.67,False
'2018-01-19T05:51:00',1.6161,1.6161,1.61575,1.61593,108.65,1.61635,1.61635,1.61603,1.61618,96.56,False
'2018-01-19T05:52:00',1.61593,1.61593,1.61573,1.61578,56.37,1.61618,1.61618,1.61602,1.61603,59.63,False
'2018-01-19T05:53:00',1.61578,1.61587,1.6157,1.61586,43.0,1.61603,1.6162,1.61597,1.61619,45.8,True
'2018-01-19T05:54:00',1.61586,1.61595,1.61586,1.61591,20.61,1.61619,1.61622,1.61616,1.61616,23.44,False
'2018-01-19T05:55:00',1.61591,1.61591,1.61575,1.61578,30.23,1.61616,1.61616,1.61605,1.61605,38.15,True
'2018-01-19T05:56:00',1.61578,1.61603,1.61578,1.6159,31.41,1.61605,1.61629,1.61605,1.61615,34.99,False
'2018-01-19T05:57:00',1.61592,1.61596,1.61592,1.61594,36.0,1.61617,1.61622,1.61616,1.61616,46.46,True
'2018-01-19T05:58:00',1.61594,1.61596,1.6159,1.61591,20.06,1.61617,1.61626,1.61617,1.61618,17.72,False
'2018-01-19T05:59:00',1.61593,1.61597,1.61566,1.61569,42.21,1.6162,1.61622,1.61595,1.61595,48.74,False
'2018-01-19T06:00:00',1.61569,1.61581,1.61559,1.61575,94.15,1.61595,1.6161,1.61585,1.61602,98.8,False
'2018-01-19T06:01:00',1.61575,1.61575,1.61566,1.61572,24.56,1.61602,1.61602,1.61593,1.61599,21.29,True
'2018-01-19T06:02:00',1.61572,1.61577,1.61561,1.61566,48.02,1.61599,1.61602,1.61587,1.61593,49.56,False
'2018-01-19T06:03:00',1.61565,1.61573,1.61561,1.61569,27.24,1.6159,1.616,1.61588,1.61594,30.66,True
'2018-01-19T06:04:00',1.61568,1.61578,1.61564,1.61572,35.63,1.61593,1.61607,1.61593,1.61599,35.92,True
'2018-01-19T06:05:00',1.61572,1.61584,1.6157,1.61584,49.34,1.61599,1.61614,1.61597,1.61609,39.17,True
'2018-01-19T06:06:00',1.61584,1.61587,1.61582,1.61587,27.28,1.61609,1.61614,1.61607,1.61614,21.74,True
'2018-01-19T06:07:00',1.61585,1.61617,1.6157,1.61617,67.77,1.6161,1.61652,1.61595,1.6165,57.03,True
'2018-01-19T06:08:00',1.61617,1.61626,1.61611,1.61622,20.31,1.6165,1.61651,1.61639,1.61647,27.1,True
'2018-01-19T06:09:00',1.61622,1.61638,1.61611,1.61624,71.57,1.61647,1.61671,1.6164,1.61656,87.9,False
'2018-01-19T06:10:00',1.61624,1.61625,1.61618,1.61622,23.25,1.61656,1.61656,1.61647,1.61647,33.65,True
'2018-01-19T06:11:00',1.61622,1.61641,1.61622,1.61636,49.17,1.61647,1.61675,1.61647,1.6167,64.11,False
'2018-01-19T06:12:00',1.61637,1.61644,1.6163,1.6164,39.5,1.61667,1.61669,1.61659,1.61667,52.03,False
'2018-01-19T06:13:00',1.61638,1.6164,1.61629,1.61638,30.0,1.61665,1.61668,1.61654,1.61665,42.23,True
'2018-01-19T06:14:00',1.61639,1.61646,1.61632,1.61632,29.81,1.61666,1.61671,1.61659,1.61659,34.88,False
'2018-01-19T06:15:00',1.61632,1.61639,1.61627,1.61639,35.58,1.61659,1.61669,1.61656,1.61669,34.94,False
'2018-01-19T06:16:00',1.61634,1.61635,1.61629,1.61631,39.13,1.6167,1.6167,1.61661,1.61666,25.37,True
'2018-01-19T06:17:00',1.61635,1.61646,1.61635,1.61639,54.38,1.61667,1.61677,1.61667,1.61675,54.63,False
'2018-01-19T06:18:00',1.61642,1.61642,1.61631,1.61638,40.83,1.61672,1.61673,1.61663,1.61668,33.21,True
'2018-01-19T06:19:00',1.61637,1.61647,1.61634,1.61634,53.73,1.61667,1.61677,1.6166,1.61661,59.58,False
'2018-01-19T06:20:00',1.61634,1.61636,1.61625,1.61633,39.85,1.61659,1.61662,1.6165,1.6166,27.0,False
'2018-01-19T06:21:00',1.61633,1.61634,1.61626,1.61626,34.79,1.6166,1.61661,1.61651,1.61651,23.0,True
'2018-01-19T06:22:00',1.61625,1.61636,1.61613,1.61626,99.13,1.6165,1.61664,1.61638,1.61653,82.06,False
'2018-01-19T06:23:00',1.61625,1.61626,1.6161,1.61614,67.24,1.61652,1.61653,1.61637,1.61641,54.97,True
'2018-01-19T06:24:00',1.61614,1.61628,1.61607,1.6161,68.78,1.61641,1.61653,1.61634,1.61635,53.36,False
'2018-01-19T06:25:00',1.61611,1.61617,1.6161,1.61614,21.3,1.61643,1.61643,1.61637,1.61641,18.82,False
'2018-01-19T06:26:00',1.61614,1.61614,1.61602,1.61611,45.46,1.61639,1.61639,1.61629,1.61638,34.81,True
'2018-01-19T06:27:00',1.6161,1.61614,1.61586,1.61613,90.03,1.61637,1.61646,1.61622,1.6164,75.9,False
'2018-01-19T06:28:00',1.61615,1.61615,1.61601,1.61615,95.14,1.6164,1.61642,1.61628,1.61642,88.82,True
'2018-01-19T06:29:00',1.61617,1.6163,1.61611,1.61624,41.48,1.61644,1.6166,1.61638,1.61651,50.01,False
'2018-01-19T06:30:00',1.61624,1.61627,1.61609,1.61621,56.74,1.61651,1.61657,1.6164,1.61648,58.15,True
'2018-01-19T06:31:00',1.6162,1.61635,1.61613,1.61626,68.73,1.61647,1.61667,1.61638,1.61651,75.29,False
'2018-01-19T06:32:00',1.61624,1.61624,1.6161,1.61611,17.98,1.61651,1.61651,1.61641,1.61641,18.85,False
'2018-01-19T06:33:00',1.61611,1.61613,1.61605,1.61609,66.53,1.61641,1.61648,1.61633,1.61634,49.71,True
'2018-01-19T06:34:00',1.6161,1.6162,1.61606,1.61616,59.46,1.61643,1.61651,1.61635,1.61643,49.6,True
'2018-01-19T06:35:00',1.61616,1.61627,1.61602,1.6161,118.08,1.61643,1.61654,1.61632,1.61637,120.85,True
'2018-01-19T06:36:00',1.61606,1.61636,1.61605,1.61623,70.94,1.61631,1.61663,1.6163,1.61648,71.54,True
'2018-01-19T06:37:00',1.61625,1.61642,1.61617,1.61633,72.42,1.6165,1.61667,1.61644,1.6166,92.96,False
'2018-01-19T06:38:00',1.61633,1.61633,1.61621,1.61624,43.08,1.6166,1.6166,1.61646,1.61651,44.79,False
'2018-01-19T06:39:00',1.61624,1.61624,1.61601,1.61618,39.74,1.61651,1.61651,1.61636,1.61645,44.21,True
'2018-01-19T06:40:00',1.61618,1.61637,1.61608,1.61616,52.69,1.61645,1.61663,1.61643,1.61646,57.76,False
'2018-01-19T06:41:00',1.61616,1.61628,1.61583,1.61614,107.47,1.61646,1.61653,1.61621,1.61639,122.51,True
'2018-01-19T06:42:00',1.61614,1.6163,1.6161,1.61628,36.79,1.61641,1.61659,1.61637,1.61656,39.66,False
'2018-01-19T06:43:00',1.61628,1.61629,1.6162,1.61628,28.85,1.61656,1.61658,1.61646,1.61654,30.27,False
'2018-01-19T06:44:00',1.61628,1.61629,1.61623,1.61628,13.98,1.61655,1.61655,1.61648,1.61655,14.47,True
'2018-01-19T06:45:00',1.61628,1.61631,1.61622,1.6163,22.0,1.61655,1.61656,1.61649,1.61655,29.77,False
'2018-01-19T06:46:00',1.6163,1.6163,1.61617,1.61618,30.21,1.61655,1.61655,1.61643,1.61643,36.87,True
'2018-01-19T06:47:00',1.61619,1.61636,1.61619,1.61634,39.76,1.61646,1.61661,1.61646,1.6166,44.14,False
'2018-01-19T06:48:00',1.61634,1.61634,1.61627,1.61627,13.0,1.6166,1.6166,1.61654,1.61654,18.81,False
'2018-01-19T06:49:00',1.61625,1.61625,1.61612,1.61615,11.92,1.6165,1.6165,1.6164,1.6164,10.85,False
'2018-01-19T06:50:00',1.61611,1.61621,1.61603,1.61606,46.93,1.61638,1.61651,1.61631,1.61631,38.2,False
'2018-01-19T06:51:00',1.61606,1.61606,1.61592,1.61604,39.75,1.61631,1.61632,1.61622,1.61631,39.56,False
'2018-01-19T06:52:00',1.61606,1.61606,1.61603,1.61603,6.48,1.61631,1.61631,1.61628,1.61628,5.0,True
'2018-01-19T06:53:00',1.61603,1.6163,1.61603,1.6163,71.68,1.61628,1.61657,1.61628,1.61657,67.44,True
'2018-01-19T06:54:00',1.6163,1.61632,1.61617,1.61619,40.5,1.61657,1.61657,1.61644,1.61646,56.6,True
'2018-01-19T06:55:00',1.61621,1.61645,1.61621,1.61644,39.48,1.61648,1.61673,1.61648,1.6167,51.73,True
'2018-01-19T06:56:00',1.61644,1.61654,1.61644,1.61648,26.0,1.6167,1.6168,1.61669,1.61675,35.22,False
'2018-01-19T06:57:00',1.61648,1.61652,1.61644,1.61652,30.07,1.61675,1.61682,1.61673,1.61679,39.31,False
'2018-01-19T06:58:00',1.61652,1.61652,1.61649,1.61652,16.0,1.61679,1.61679,1.61674,1.61677,22.42,True
'2018-01-19T06:59:00',1.61652,1.61657,1.61649,1.61655,23.19,1.61677,1.61683,1.61677,1.6168,32.64,True
'2018-01-19T07:00:00',1.61655,1.61661,1.61636,1.61653,102.37,1.6168,1.61688,1.61668,1.61678,116.58,False
'2018-01-19T07:01:00',1.61651,1.61657,1.61645,1.6165,43.15,1.61678,1.61682,1.61672,1.61675,41.14,True
'2018-01-19T07:02:00',1.6165,1.61669,1.6165,1.61669,28.19,1.61676,1.61696,1.61675,1.61696,29.04,True
'2018-01-19T07:03:00',1.61661,1.61672,1.61646,1.61646,62.79,1.61694,1.61699,1.6168,1.61685,70.74,True
'2018-01-19T07:04:00',1.61647,1.61708,1.61642,1.6169,156.89,1.61684,1.61735,1.61676,1.61722,189.18,False
'2018-01-19T07:05:00',1.6169,1.61692,1.61663,1.61678,100.05,1.61722,1.61722,1.61701,1.61709,103.24,True
'2018-01-19T07:06:00',1.6168,1.61706,1.61676,1.61697,91.3,1.61709,1.6174,1.61704,1.61723,98.17,False
'2018-01-19T07:07:00',1.61697,1.61697,1.6166,1.61671,106.34,1.61723,1.61724,1.61689,1.61702,84.65,False
'2018-01-19T07:08:00',1.61666,1.61682,1.61665,1.6168,102.35,1.61696,1.61711,1.61695,1.61711,92.3,False
'2018-01-19T07:09:00',1.61679,1.61679,1.61653,1.61656,80.08,1.61711,1.61711,1.61682,1.61683,70.09,False
'2018-01-19T07:10:00',1.61656,1.61678,1.61656,1.61676,97.28,1.61683,1.61709,1.61682,1.61701,104.54,True
'2018-01-19T07:11:00',1.61675,1.61693,1.6165,1.61683,133.34,1.617,1.61718,1.61681,1.61714,111.25,True
'2018-01-19T07:12:00',1.61685,1.61716,1.61681,1.61699,111.0,1.61713,1.61745,1.61708,1.61726,91.09,True
'2018-01-19T07:13:00',1.61699,1.61718,1.61698,1.61704,82.31,1.61726,1.61746,1.61726,1.61736,94.52,False
'2018-01-19T07:14:00',1.61704,1.61709,1.61674,1.61678,115.56,1.61736,1.61741,1.61703,1.61708,94.27,False
'2018-01-19T07:15:00',1.61676,1.61692,1.6167,1.61684,66.46,1.61708,1.61721,1.61702,1.61709,65.74,True
'2018-01-19T07:16:00',1.61684,1.61702,1.6168,1.6169,76.67,1.61709,1.61729,1.61707,1.61728,63.47,False
'2018-01-19T07:17:00',1.61693,1.61699,1.61689,1.61695,50.72,1.61725,1.6173,1.61719,1.61725,46.99,True
'2018-01-19T07:18:00',1.61695,1.61714,1.61695,1.61712,56.19,1.61725,1.61753,1.61725,1.61748,60.35,True
'2018-01-19T07:19:00',1.6171,1.6174,1.61708,1.61733,51.63,1.61748,1.61764,1.61736,1.61759,64.87,True
'2018-01-19T07:20:00',1.61734,1.61757,1.61732,1.61757,56.0,1.61756,1.61781,1.61756,1.61779,75.02,True
'2018-01-19T07:21:00',1.61757,1.61764,1.61752,1.61761,32.0,1.61778,1.61791,1.61777,1.61791,41.94,True
'2018-01-19T07:22:00',1.61761,1.61776,1.61744,1.61749,69.3,1.6179,1.61805,1.61774,1.61774,80.63,False
'2018-01-19T07:23:00',1.61747,1.61752,1.61736,1.61744,55.12,1.61774,1.61782,1.61767,1.61771,57.83,False
'2018-01-19T07:24:00',1.61745,1.61746,1.61728,1.61743,76.06,1.61772,1.61773,1.61755,1.61768,90.58,False
'2018-01-19T07:25:00',1.61743,1.61744,1.61718,1.61722,62.43,1.61768,1.61771,1.61743,1.61752,76.66,False
'2018-01-19T07:26:00',1.61722,1.61731,1.61713,1.61731,55.57,1.61752,1.61763,1.61744,1.61758,49.48,True
'2018-01-19T07:27:00',1.61731,1.61736,1.61716,1.61735,55.08,1.61758,1.61759,1.61746,1.61759,63.27,True
'2018-01-19T07:28:00',1.61735,1.61737,1.61718,1.6172,39.48,1.6176,1.61768,1.6175,1.61755,41.41,True
'2018-01-19T07:29:00',1.6173,1.61762,1.6173,1.61757,72.01,1.61755,1.61791,1.61754,1.61784,104.35,True
'2018-01-19T07:30:00',1.61756,1.61783,1.61754,1.61773,82.0,1.61783,1.61804,1.61779,1.618,120.12,False
'2018-01-19T07:31:00',1.61773,1.61779,1.61754,1.61769,79.69,1.618,1.61801,1.61781,1.6179,114.21,False
'2018-01-19T07:32:00',1.6177,1.61776,1.6174,1.61743,67.37,1.6179,1.618,1.61773,1.61773,94.46,False
'2018-01-19T07:33:00',1.61743,1.61762,1.61736,1.61748,81.44,1.61773,1.61791,1.6177,1.61773,90.15,False
'2018-01-19T07:34:00',1.61748,1.61748,1.61718,1.6173,110.73,1.61773,1.61774,1.61746,1.61756,90.77,True
'2018-01-19T07:35:00',1.6173,1.61749,1.61726,1.61733,62.09,1.61755,1.61776,1.61753,1.61756,71.05,False
'2018-01-19T07:36:00',1.61732,1.61745,1.61732,1.61738,30.86,1.61756,1.61769,1.61756,1.61765,42.09,True
'2018-01-19T07:37:00',1.61741,1.61755,1.61737,1.61739,41.0,1.61769,1.6178,1.61762,1.61763,58.74,False
'2018-01-19T07:38:00',1.61739,1.61747,1.61732,1.6174,34.0,1.61763,1.61767,1.61759,1.61767,49.52,False
'2018-01-19T07:39:00',1.6174,1.6174,1.61709,1.6172,84.69,1.61766,1.61767,1.61735,1.61745,58.86,False
'2018-01-19T07:40:00',1.61718,1.61718,1.61684,1.61693,153.16,1.61741,1.61751,1.61711,1.6172,98.56,False
'2018-01-19T07:41:00',1.61693,1.61711,1.6169,1.6169,68.49,1.6172,1.61739,1.61717,1.61717,64.68,True
'2018-01-19T07:42:00',1.6169,1.61715,1.6169,1.61715,106.98,1.61715,1.61744,1.61715,1.6174,112.84,True
'2018-01-19T07:43:00',1.61714,1.61731,1.61706,1.61729,92.94,1.61739,1.61762,1.61737,1.61754,99.14,True
'2018-01-19T07:44:00',1.61727,1.6175,1.61721,1.61744,65.47,1.61752,1.61777,1.61748,1.61769,80.35,True
'2018-01-19T07:45:00',1.61743,1.6175,1.6172,1.61733,132.84,1.61768,1.6178,1.61749,1.6176,151.51,True
'2018-01-19T07:46:00',1.61733,1.6176,1.61724,1.61745,123.82,1.6176,1.61788,1.61755,1.61772,146.58,False
'2018-01-19T07:47:00',1.61745,1.61755,1.61729,1.61738,82.82,1.61772,1.61782,1.61761,1.61765,89.11,False
'2018-01-19T07:48:00',1.61737,1.61737,1.61701,1.61718,94.32,1.61762,1.61764,1.61732,1.61755,79.96,False
'2018-01-19T07:49:00',1.61716,1.61732,1.617,1.61728,108.17,1.61748,1.61759,1.61736,1.61755,115.59,False
'2018-01-19T07:50:00',1.61728,1.6173,1.61705,1.61729,64.95,1.61755,1.61758,1.61731,1.61758,64.9,True
'2018-01-19T07:51:00',1.6173,1.61737,1.61717,1.61722,127.43,1.61758,1.61767,1.61749,1.61749,151.33,False
'2018-01-19T07:52:00',1.61722,1.61734,1.617,1.61707,77.58,1.61749,1.61761,1.61732,1.61732,73.47,False
'2018-01-19T07:53:00',1.61707,1.61719,1.61701,1.61716,56.11,1.61732,1.61751,1.61731,1.61743,53.96,True
'2018-01-19T07:54:00',1.61717,1.61721,1.61706,1.61718,45.94,1.61743,1.61754,1.6174,1.61745,51.33,True
'2018-01-19T07:55:00',1.61718,1.61759,1.6171,1.61756,100.3,1.61745,1.61783,1.61744,1.61779,129.13,True
'2018-01-19T07:56:00',1.61759,1.61764,1.61734,1.61755,91.85,1.61782,1.61789,1.61761,1.6178,122.13,True
'2018-01-19T07:57:00',1.61756,1.61763,1.61731,1.61738,121.98,1.6178,1.61797,1.6176,1.61763,169.01,False
'2018-01-19T07:58:00',1.61738,1.61738,1.61707,1.61712,59.44,1.61763,1.61763,1.61731,1.61739,54.35,False
'2018-01-19T07:59:00',1.61711,1.61711,1.61676,1.61694,99.78,1.61736,1.61743,1.61711,1.61724,110.55,False
'2018-01-19T08:00:00',1.61694,1.617,1.61656,1.61697,165.98,1.61725,1.61733,1.61687,1.61727,154.8,True
'2018-01-19T08:01:00',1.61698,1.61748,1.61694,1.61748,122.99,1.61727,1.61776,1.61723,1.61773,141.28,True
'2018-01-19T08:02:00',1.61748,1.61768,1.61744,1.61757,108.68,1.61773,1.61796,1.61771,1.61782,114.67,False
'2018-01-19T08:03:00',1.61754,1.61757,1.61715,1.61721,56.42,1.61781,1.61784,1.61742,1.61753,52.78,False
'2018-01-19T08:04:00',1.61721,1.61743,1.61702,1.61743,68.36,1.61752,1.61768,1.61734,1.61768,58.5,True
'2018-01-19T08:05:00',1.61741,1.61752,1.61729,1.61744,79.94,1.61768,1.61778,1.61759,1.61771,74.22,False
'2018-01-19T08:06:00',1.61744,1.61749,1.61734,1.61749,68.59,1.61769,1.61777,1.6176,1.61776,54.57,False
'2018-01-19T08:07:00',1.61748,1.61749,1.617,1.6172,149.12,1.61775,1.61775,1.61729,1.61752,139.98,False
'2018-01-19T08:08:00',1.61722,1.61733,1.61694,1.61707,158.24,1.61754,1.61766,1.61719,1.61736,122.44,False
'2018-01-19T08:09:00',1.61712,1.61732,1.61703,1.61711,137.23,1.61736,1.61767,1.61731,1.61736,105.16,False
'2018-01-19T08:10:00',1.61708,1.6172,1.61694,1.61708,132.51,1.61736,1.61756,1.61722,1.6174,106.16,True
'2018-01-19T08:11:00',1.61708,1.61744,1.61704,1.61743,95.94,1.6174,1.61771,1.61732,1.61768,95.02,True
'2018-01-19T08:12:00',1.61736,1.61753,1.61731,1.6175,140.29,1.61765,1.61785,1.61764,1.61782,151.56,True
'2018-01-19T08:13:00',1.61753,1.61772,1.61741,1.61752,134.36,1.61778,1.61802,1.61777,1.61786,148.13,False
'2018-01-19T08:14:00',1.61755,1.61768,1.61745,1.61749,145.62,1.61785,1.61801,1.61772,1.61776,166.77,False
'2018-01-19T08:15:00',1.61748,1.6175,1.61722,1.61742,99.57,1.61775,1.61777,1.61754,1.61769,85.03,True
'2018-01-19T08:16:00',1.61742,1.61757,1.61729,1.61731,105.99,1.61769,1.61784,1.61756,1.61758,86.34,False
'2018-01-19T08:17:00',1.61731,1.61732,1.61698,1.61709,143.18,1.61758,1.61759,1.6173,1.61736,107.48,False
'2018-01-19T08:18:00',1.61709,1.6172,1.617,1.61709,94.45,1.61736,1.61748,1.6173,1.61735,70.79,False
'2018-01-19T08:19:00',1.61709,1.61716,1.61698,1.61707,70.13,1.61735,1.61744,1.61726,1.61734,61.27,False
'2018-01-19T08:20:00',1.61699,1.61699,1.61662,1.6169,153.59,1.6173,1.6173,1.61694,1.61718,143.68,True
'2018-01-19T08:21:00',1.61697,1.61709,1.61676,1.61704,91.44,1.61722,1.61734,1.61703,1.61731,87.75,True
'2018-01-19T08:22:00',1.61703,1.61719,1.61696,1.61717,96.74,1.6173,1.61746,1.61723,1.61744,88.24,True
'2018-01-19T08:23:00',1.61719,1.61725,1.61705,1.61716,88.28,1.61744,1.61752,1.61731,1.61741,114.16,False
'2018-01-19T08:24:00',1.61715,1.61722,1.61691,1.61722,91.16,1.61741,1.6175,1.61721,1.61747,122.59,True
'2018-01-19T08:25:00',1.61722,1.61729,1.61705,1.61717,60.93,1.61747,1.61754,1.61733,1.61742,67.57,True
'2018-01-19T08:26:00',1.61719,1.61765,1.61719,1.61757,164.09,1.61745,1.61793,1.61744,1.61784,171.85,False
'2018-01-19T08:27:00',1.61753,1.6176,1.61735,1.61746,114.36,1.6178,1.61787,1.61763,1.61772,111.76,True
'2018-01-19T08:28:00',1.61748,1.61777,1.6174,1.61765,112.41,1.61772,1.61804,1.61772,1.61792,136.99,True
'2018-01-19T08:29:00',1.61767,1.61808,1.61764,1.61798,175.59,1.61794,1.61834,1.6179,1.61823,229.78,False
'2018-01-19T08:30:00',1.61789,1.61799,1.61781,1.61797,110.64,1.6182,1.61826,1.61806,1.61821,153.63,False
'2018-01-19T08:31:00',1.61797,1.61797,1.61775,1.61782,108.2,1.61822,1.61825,1.61802,1.61809,121.17,True
'2018-01-19T08:32:00',1.61782,1.61821,1.61782,1.6181,86.17,1.61809,1.61845,1.61809,1.61835,104.39,False
'2018-01-19T08:33:00',1.61804,1.61809,1.61788,1.61799,118.05,1.61831,1.61834,1.61814,1.61826,128.25,True
'2018-01-19T08:34:00',1.61799,1.6184,1.61795,1.6184,177.72,1.61826,1.61867,1.61821,1.61865,156.77,True
'2018-01-19T08:35:00',1.61845,1.61925,1.61842,1.6185,413.63,1.61872,1.61959,1.61869,1.61884,392.97,False
'2018-01-19T08:36:00',1.61851,1.61882,1.61835,1.61873,203.84,1.61883,1.6191,1.61867,1.619,220.5,True
'2018-01-19T08:37:00',1.61876,1.6191,1.61863,1.61867,163.54,1.61901,1.61937,1.61888,1.61894,220.84,False
'2018-01-19T08:38:00',1.61872,1.61893,1.6187,1.61882,129.7,1.61897,1.61923,1.61896,1.61907,125.15,True
'2018-01-19T08:39:00',1.61883,1.61909,1.61883,1.61906,111.32,1.61908,1.61937,1.61908,1.61933,122.81,True
'2018-01-19T08:40:00',1.61908,1.61924,1.61901,1.61924,98.5,1.61938,1.61954,1.61928,1.61949,107.38,True
'2018-01-19T08:41:00',1.61924,1.61939,1.61922,1.61939,109.2,1.61951,1.61968,1.61949,1.61964,132.47,True
'2018-01-19T08:42:00',1.61939,1.61954,1.61932,1.61941,123.56,1.61964,1.6198,1.61959,1.61972,135.47,True
'2018-01-19T08:43:00',1.61945,1.61959,1.6192,1.61942,185.88,1.61975,1.61989,1.61945,1.61963,140.89,True
'2018-01-19T08:44:00',1.61943,1.61971,1.61941,1.61963,115.9,1.61965,1.61997,1.61963,1.6199,138.84,False
'2018-01-19T08:45:00',1.61963,1.6197,1.61923,1.61928,141.83,1.61988,1.61995,1.61948,1.61963,145.56,False
'2018-01-19T08:46:00',1.61929,1.61949,1.61917,1.61942,142.16,1.61962,1.61977,1.61946,1.61967,142.85,True
'2018-01-19T08:47:00',1.61945,1.61967,1.61934,1.61957,121.81,1.61973,1.61991,1.61959,1.61982,152.06,True
'2018-01-19T08:48:00',1.61947,1.61972,1.6193,1.61933,140.13,1.6198,1.62006,1.61957,1.61958,159.67,False
'2018-01-19T08:49:00',1.61934,1.61946,1.61916,1.61916,90.69,1.61959,1.61972,1.61941,1.61941,83.95,True
'2018-01-19T08:50:00',1.61915,1.61959,1.61905,1.61937,168.63,1.6194,1.61987,1.61934,1.61963,138.78,False
'2018-01-19T08:51:00',1.61936,1.61936,1.61906,1.61909,129.76,1.61963,1.61963,1.61933,1.61934,111.15,False
'2018-01-19T08:52:00',1.61909,1.61918,1.6189,1.61891,91.38,1.61936,1.61945,1.61918,1.61918,72.8,True
'2018-01-19T08:53:00',1.61893,1.61921,1.61892,1.61917,74.83,1.61918,1.61948,1.61917,1.61944,84.99,True
'2018-01-19T08:54:00',1.61917,1.6193,1.61893,1.61902,139.03,1.61944,1.61959,1.61919,1.61929,160.66,False
'2018-01-19T08:55:00',1.61902,1.61902,1.61885,1.61895,78.14,1.61929,1.61929,1.6191,1.61922,88.2,True
'2018-01-19T08:56:00',1.61895,1.61909,1.61887,1.61909,159.81,1.61919,1.61936,1.61912,1.61936,144.6,True
'2018-01-19T08:57:00',1.61911,1.61921,1.619,1.61904,229.15,1.61936,1.6195,1.61927,1.61937,200.16,False
'2018-01-19T08:58:00',1.61905,1.61919,1.61877,1.61895,128.94,1.61937,1.61946,1.61908,1.61924,129.83,False
'2018-01-19T08:59:00',1.61895,1.61902,1.61883,1.61896,186.94,1.61924,1.61938,1.61909,1.61932,165.89,True
'2018-01-19T09:00:00',1.61898,1.61923,1.61881,1.61894,210.61,1.61932,1.61944,1.61909,1.61928,234.12,False
'2018-01-19T09:01:00',1.61897,1.61908,1.61838,1.61864,282.75,1.6193,1.61937,1.61869,1.61889,242.58,True
'2018-01-19T09:02:00',1.61862,1.61912,1.61853,1.61887,189.74,1.61889,1.61943,1.61878,1.61916,206.88,True
'2018-01-19T09:03:00',1.61885,1.61917,1.61883,1.61897,114.06,1.61916,1.61946,1.61912,1.61924,130.26,False
'2018-01-19T09:04:00',1.61897,1.61904,1.61869,1.61875,134.47,1.61924,1.6193,1.61895,1.61902,145.3,False
'2018-01-19T09:05:00',1.61875,1.61887,1.6186,1.61866,131.66,1.61902,1.61912,1.61893,1.61894,150.84,False
'2018-01-19T09:06:00',1.61866,1.61877,1.61844,1.61846,131.17,1.61893,1.61904,1.61871,1.61873,166.92,False
'2018-01-19T09:07:00',1.61848,1.6186,1.61826,1.61844,161.18,1.61875,1.61887,1.61853,1.61871,190.54,True
'2018-01-19T09:08:00',1.61844,1.6188,1.6184,1.6186,156.49,1.61871,1.61905,1.61867,1.61886,149.74,False
'2018-01-19T09:09:00',1.6186,1.61877,1.61845,1.61877,115.77,1.61887,1.61907,1.61876,1.61907,110.6,True
'2018-01-19T09:10:00',1.61877,1.61905,1.61871,1.61895,153.82,1.61907,1.61933,1.61902,1.61927,175.55,True
'2018-01-19T09:11:00',1.61901,1.61911,1.61881,1.61902,129.63,1.61929,1.6194,1.61912,1.61931,171.01,False
'2018-01-19T09:12:00',1.61899,1.61907,1.61878,1.61895,139.13,1.61926,1.61934,1.61906,1.61922,144.36,True
'2018-01-19T09:13:00',1.61895,1.61908,1.61884,1.61901,124.53,1.61922,1.61939,1.61909,1.61926,114.93,False
'2018-01-19T09:14:00',1.61901,1.61908,1.61887,1.61906,81.69,1.61926,1.61933,1.61912,1.61931,79.73,True
'2018-01-19T09:15:00',1.61905,1.61963,1.61898,1.61954,188.76,1.61929,1.61991,1.61925,1.61983,235.25,False
'2018-01-19T09:16:00',1.6195,1.61956,1.61918,1.61932,166.96,1.61981,1.61985,1.61949,1.61957,189.94,False
'2018-01-19T09:17:00',1.61929,1.61943,1.61922,1.61936,100.53,1.61955,1.61971,1.61947,1.61961,113.86,True
'2018-01-19T09:18:00',1.61936,1.61951,1.61923,1.6195,119.2,1.61961,1.61977,1.6195,1.61977,123.31,False
'2018-01-19T09:19:00',1.61946,1.6195,1.619,1.61907,163.76,1.61973,1.61977,1.6193,1.61936,158.22,False
'2018-01-19T09:20:00',1.61908,1.61939,1.61908,1.61914,132.96,1.61934,1.61965,1.61934,1.61939,177.42,False
'2018-01-19T09:21:00',1.61915,1.61922,1.61866,1.61871,125.41,1.61942,1.61946,1.61891,1.61898,143.41,False
'2018-01-19T09:22:00',1.61863,1.61865,1.61838,1.61845,172.4,1.6189,1.61892,1.61865,1.6187,132.48,False
'2018-01-19T09:23:00',1.61845,1.61862,1.61833,1.61838,121.45,1.61871,1.61894,1.61853,1.61863,92.23,False
'2018-01-19T09:24:00',1.61838,1.61852,1.6183,1.61845,119.87,1.6186,1.61882,1.61854,1.61872,83.41,True
'2018-01-19T09:25:00',1.61847,1.61859,1.61836,1.61857,88.84,1.61872,1.61891,1.61859,1.61882,70.35,True
'2018-01-19T09:26:00',1.61857,1.61867,1.61857,1.61862,58.74,1.61882,1.61893,1.61882,1.61889,53.29,True
'2018-01-19T09:27:00',1.61863,1.61884,1.6186,1.61881,91.34,1.61889,1.61908,1.61883,1.61906,77.21,True
'2018-01-19T09:28:00',1.6188,1.61909,1.61875,1.61899,197.24,1.61905,1.61938,1.61903,1.61927,222.36,True
'2018-01-19T09:29:00',1.61899,1.61933,1.61896,1.61925,170.72,1.61927,1.61958,1.61924,1.61949,184.96,True
'2018-01-19T09:30:00',1.61922,1.61935,1.61908,1.61913,164.27,1.61949,1.61963,1.61935,1.61939,170.1,False
'2018-01-19T09:31:00',1.61913,1.61913,1.61886,1.61888,176.47,1.61939,1.61939,1.6191,1.61914,157.4,False
'2018-01-19T09:32:00',1.61889,1.61889,1.61858,1.61858,153.11,1.61914,1.61914,1.61883,1.61885,151.28,False
'2018-01-19T09:33:00',1.61862,1.61867,1.61842,1.61859,130.13,1.61891,1.61894,1.61867,1.61884,123.67,False
'2018-01-19T09:34:00',1.61851,1.61855,1.61829,1.61834,107.07,1.61881,1.61881,1.6185,1.61859,69.25,True
'2018-01-19T09:35:00',1.61833,1.61858,1.61827,1.61858,100.66,1.61859,1.61885,1.61853,1.61885,72.46,True
'2018-01-19T09:36:00',1.61858,1.61866,1.61845,1.61855,49.94,1.61885,1.61891,1.6187,1.6188,61.75,True
'2018-01-19T09:37:00',1.61855,1.61868,1.61826,1.61867,109.02,1.6188,1.61895,1.6185,1.61892,122.86,False
'2018-01-19T09:38:00',1.61867,1.61867,1.61847,1.61858,110.43,1.61892,1.61894,1.61872,1.61883,76.52,True
'2018-01-19T09:39:00',1.61858,1.6187,1.61857,1.61861,97.64,1.61883,1.61896,1.61881,1.61888,73.95,True
'2018-01-19T09:40:00',1.61861,1.61882,1.6186,1.61863,132.85,1.61888,1.61907,1.61887,1.6189,93.19,False
'2018-01-19T09:41:00',1.6186,1.61863,1.61837,1.61837,61.9,1.61885,1.61891,1.61864,1.61864,56.56,False
'2018-01-19T09:42:00',1.61837,1.61838,1.61808,1.6181,91.3,1.61863,1.61863,1.61837,1.61838,89.55,True
'2018-01-19T09:43:00',1.6181,1.61838,1.61806,1.61815,96.97,1.61838,1.61864,1.61837,1.6184,92.75,False
'2018-01-19T09:44:00',1.61815,1.61819,1.61778,1.61794,182.16,1.61842,1.61845,1.61806,1.61821,185.72,True
'2018-01-19T09:45:00',1.61794,1.61839,1.61788,1.61839,174.19,1.61818,1.61866,1.61815,1.61863,192.44,True
'2018-01-19T09:46:00',1.61837,1.61876,1.61834,1.61859,281.78,1.61864,1.619,1.6186,1.61884,274.49,True
'2018-01-19T09:47:00',1.61862,1.61876,1.61861,1.61861,94.4,1.61892,1.61908,1.61887,1.61889,108.15,False
'2018-01-19T09:48:00',1.61866,1.61871,1.61839,1.61855,138.44,1.61893,1.61896,1.61868,1.6188,135.53,False
'2018-01-19T09:49:00',1.61855,1.61855,1.61826,1.61841,177.73,1.6188,1.61881,1.61852,1.61866,156.06,False
'2018-01-19T09:50:00',1.61841,1.61846,1.61826,1.61842,117.46,1.61866,1.61873,1.61856,1.61867,117.61,True
'2018-01-19T09:51:00',1.61842,1.6186,1.61833,1.61844,133.73,1.61867,1.61886,1.6186,1.61871,142.69,True
'2018-01-19T09:52:00',1.61844,1.61863,1.6183,1.61856,165.35,1.61871,1.6189,1.61862,1.61881,130.99,True
'2018-01-19T09:53:00',1.61856,1.61865,1.61849,1.6186,128.96,1.61883,1.61896,1.61878,1.61885,103.32,True
'2018-01-19T09:54:00',1.6186,1.61908,1.61847,1.61892,246.95,1.61885,1.61933,1.61871,1.6192,187.2,False
'2018-01-19T09:55:00',1.61893,1.61903,1.61872,1.61872,156.92,1.61921,1.61929,1.619,1.61905,185.45,False
'2018-01-19T09:56:00',1.6187,1.61887,1.6187,1.61882,73.6,1.61902,1.61913,1.619,1.61909,98.89,False
'2018-01-19T09:57:00',1.61882,1.61882,1.61839,1.61877,153.45,1.61906,1.61908,1.61863,1.61904,147.81,True
'2018-01-19T09:58:00',1.61887,1.61907,1.61864,1.61907,206.67,1.61919,1.61934,1.61889,1.61934,180.72,True
'2018-01-19T09:59:00',1.61908,1.61925,1.61881,1.61919,181.29,1.61935,1.61955,1.61908,1.61946,179.51,False
'2018-01-19T10:00:00',1.61915,1.61919,1.61889,1.61892,219.24,1.61945,1.61949,1.61919,1.61925,192.03,False
'2018-01-19T10:01:00',1.61891,1.61899,1.61834,1.61838,214.39,1.61926,1.6193,1.61865,1.61871,178.42,False
'2018-01-19T10:02:00',1.6184,1.61858,1.61835,1.61853,138.47,1.61871,1.61892,1.61864,1.61885,136.22,True
'2018-01-19T10:03:00',1.61851,1.6187,1.6185,1.61868,142.17,1.61883,1.61898,1.6188,1.61897,150.85,True
'2018-01-19T10:04:00',1.61872,1.61876,1.61831,1.61845,140.86,1.61902,1.61907,1.61866,1.61876,129.06,False
'2018-01-19T10:05:00',1.61847,1.61863,1.61836,1.61858,121.59,1.61876,1.61896,1.61869,1.61889,128.29,True
'2018-01-19T10:06:00',1.61858,1.61879,1.61841,1.61871,134.96,1.61889,1.61913,1.61877,1.61901,156.6,False
'2018-01-19T10:07:00',1.61868,1.61868,1.61835,1.61837,113.12,1.61901,1.61901,1.61868,1.61869,134.89,True
'2018-01-19T10:08:00',1.61838,1.61876,1.61822,1.61867,122.06,1.61869,1.61902,1.61848,1.61896,143.67,False
'2018-01-19T10:09:00',1.61865,1.61865,1.61835,1.61851,111.23,1.61895,1.61895,1.61868,1.61885,133.46,False
'2018-01-19T10:10:00',1.61848,1.61854,1.61841,1.61848,74.84,1.61883,1.61889,1.61877,1.61881,94.39,False
'2018-01-19T10:11:00',1.61847,1.61849,1.61825,1.61835,68.52,1.61882,1.61883,1.61859,1.61869,74.4,False
'2018-01-19T10:12:00',1.61838,1.61838,1.61817,1.61824,48.4,1.61869,1.61869,1.61851,1.61856,60.02,False
'2018-01-19T10:13:00',1.61823,1.61829,1.618,1.61821,145.15,1.61856,1.61859,1.61827,1.61851,138.97,False
'2018-01-19T10:14:00',1.6182,1.61827,1.61808,1.61827,88.54,1.6185,1.61855,1.61835,1.61855,93.29,True
'2018-01-19T10:15:00',1.61827,1.61855,1.61827,1.61853,85.72,1.61857,1.61886,1.61855,1.61882,99.31,True
'2018-01-19T10:16:00',1.61852,1.61859,1.61827,1.61852,133.61,1.61882,1.61889,1.61859,1.61884,132.38,True
'2018-01-19T10:17:00',1.61852,1.6187,1.6185,1.61868,71.29,1.61883,1.619,1.61883,1.61899,71.47,True
'2018-01-19T10:18:00',1.61867,1.61891,1.61867,1.61886,140.43,1.61898,1.61922,1.61898,1.61914,153.3,True
'2018-01-19T10:19:00',1.61886,1.61898,1.61878,1.61892,100.19,1.61914,1.61929,1.61908,1.61925,110.75,True
'2018-01-19T10:20:00',1.61895,1.61924,1.61889,1.61924,77.61,1.61923,1.61955,1.6192,1.61955,97.71,True
'2018-01-19T10:21:00',1.61923,1.61929,1.61898,1.61904,129.31,1.61956,1.6196,1.6193,1.61936,149.69,True
'2018-01-19T10:22:00',1.61904,1.61941,1.61899,1.61937,120.73,1.61936,1.61969,1.61929,1.61968,131.13,True
'2018-01-19T10:23:00',1.61937,1.61964,1.61933,1.61955,126.84,1.61969,1.61998,1.61964,1.61988,152.89,True
'2018-01-19T10:24:00',1.61955,1.61968,1.61927,1.61927,192.02,1.61988,1.61996,1.61958,1.61958,187.68,False
'2018-01-19T10:25:00',1.61927,1.61933,1.61904,1.61931,170.2,1.61958,1.61967,1.61932,1.6196,180.81,True
'2018-01-19T10:26:00',1.61931,1.6194,1.61918,1.61939,83.33,1.61961,1.6197,1.61951,1.61969,115.35,True
'2018-01-19T10:27:00',1.61939,1.61965,1.61936,1.61937,95.73,1.61969,1.61996,1.61964,1.61965,104.64,False
'2018-01-19T10:28:00',1.61936,1.61945,1.61927,1.61931,110.18,1.61965,1.61975,1.61957,1.61963,99.72,True
'2018-01-19T10:29:00',1.61931,1.61947,1.61923,1.61937,97.06,1.61962,1.61979,1.61956,1.61968,89.03,False
'2018-01-19T10:30:00',1.61937,1.61939,1.61885,1.61896,192.58,1.61967,1.6197,1.61919,1.61924,192.79,False
'2018-01-19T10:31:00',1.61896,1.61915,1.61881,1.61914,171.28,1.61927,1.61947,1.61911,1.61946,188.46,True
'2018-01-19T10:32:00',1.61917,1.61945,1.61907,1.61939,104.84,1.61946,1.61977,1.61935,1.6197,123.29,True
'2018-01-19T10:33:00',1.61941,1.61958,1.61941,1.61952,101.0,1.6197,1.61983,1.61968,1.6198,150.54,True
'2018-01-19T10:34:00',1.61952,1.6197,1.61947,1.61967,73.64,1.6198,1.62,1.61976,1.61998,98.16,True
'2018-01-19T10:35:00',1.61967,1.62013,1.61963,1.61999,165.59,1.62,1.62041,1.61993,1.6203,194.84,True
'2018-01-19T10:36:00',1.61999,1.62069,1.61998,1.6204,316.13,1.62027,1.62102,1.62027,1.6207,321.37,True
'2018-01-19T10:37:00',1.62044,1.62081,1.62036,1.62065,166.34,1.62074,1.62111,1.62064,1.62097,149.18,True
'2018-01-19T10:38:00',1.62066,1.62084,1.6206,1.62062,181.5,1.62096,1.62118,1.6209,1.62093,166.0,False
'2018-01-19T10:39:00',1.62061,1.62068,1.62023,1.62064,260.41,1.62093,1.62099,1.62054,1.62092,221.02,True
'2018-01-19T10:40:00',1.62063,1.62074,1.62008,1.62017,238.33,1.62092,1.62104,1.6204,1.62045,202.44,False
'2018-01-19T10:41:00',1.62016,1.62028,1.62004,1.62015,163.25,1.62044,1.62058,1.62031,1.62044,119.76,False
'2018-01-19T10:42:00',1.62013,1.62022,1.61991,1.62014,207.44,1.62041,1.62058,1.6202,1.62047,170.69,True
'2018-01-19T10:43:00',1.62017,1.6204,1.61997,1.62023,202.3,1.62048,1.6207,1.62028,1.62056,166.69,False
'2018-01-19T10:44:00',1.62025,1.62032,1.62013,1.62013,101.78,1.62055,1.62063,1.62045,1.62045,90.36,False
'2018-01-19T10:45:00',1.62011,1.62012,1.61966,1.6198,243.75,1.62043,1.62044,1.61999,1.62013,194.2,True
'2018-01-19T10:46:00',1.6198,1.62028,1.6198,1.62017,167.8,1.62011,1.62055,1.62011,1.62045,168.16,False
'2018-01-19T10:47:00',1.62017,1.62024,1.62006,1.62006,88.43,1.62043,1.62054,1.62036,1.62036,85.72,True
'2018-01-19T10:48:00',1.62005,1.62059,1.62003,1.62039,129.32,1.62036,1.62087,1.62035,1.62067,157.54,False
'2018-01-19T10:49:00',1.62036,1.62036,1.62001,1.62012,120.26,1.62067,1.62067,1.62034,1.62042,116.63,False
'2018-01-19T10:50:00',1.62011,1.62035,1.61997,1.62025,132.27,1.6204,1.62065,1.62029,1.62055,124.46,True
'2018-01-19T10:51:00',1.62024,1.62042,1.62009,1.62042,96.48,1.62054,1.62073,1.62042,1.62073,96.49,False
'2018-01-19T10:52:00',1.62039,1.62039,1.62018,1.6202,113.81,1.6207,1.62071,1.62048,1.62053,100.78,True
'2018-01-19T10:53:00',1.6202,1.62043,1.62008,1.62035,83.61,1.62053,1.62072,1.6204,1.62066,88.32,True
'2018-01-19T10:54:00',1.62036,1.62069,1.62036,1.62068,98.28,1.62068,1.621,1.62068,1.621,127.37,True
'2018-01-19T10:55:00',1.62068,1.6207,1.62012,1.62018,134.21,1.621,1.62104,1.62042,1.62048,146.66,False
'2018-01-19T10:56:00',1.62014,1.62022,1.62002,1.62018,120.16,1.62044,1.62054,1.62032,1.6205,103.77,False
'2018-01-19T10:57:00',1.62017,1.62018,1.61989,1.61993,106.08,1.62049,1.6205,1.62019,1.62021,94.56,False
'2018-01-19T10:58:00',1.61993,1.62002,1.61977,1.61981,118.02,1.62026,1.62032,1.62009,1.62011,102.24,True
'2018-01-19T10:59:00',1.61979,1.62006,1.61964,1.62006,140.85,1.62011,1.62039,1.61995,1.62038,138.56,True
'2018-01-19T11:00:00',1.62006,1.62033,1.62002,1.62025,136.22,1.62036,1.62065,1.62033,1.62055,164.35,True
'2018-01-19T11:01:00',1.62023,1.62044,1.62018,1.62043,75.82,1.62052,1.62074,1.62048,1.62072,100.47,True
'2018-01-19T11:02:00',1.62043,1.62045,1.62006,1.62013,96.78,1.62067,1.62076,1.6204,1.62043,116.04,False
'2018-01-19T11:03:00',1.62013,1.62025,1.61984,1.62024,189.28,1.62043,1.62057,1.62013,1.62057,163.54,True
'2018-01-19T11:04:00',1.62024,1.62028,1.62003,1.62009,114.15,1.62057,1.62057,1.62035,1.62042,104.59,True
'2018-01-19T11:05:00',1.62008,1.62038,1.62003,1.62033,152.51,1.62041,1.62069,1.62033,1.62063,138.27,False
'2018-01-19T11:06:00',1.62032,1.62035,1.62025,1.62032,74.75,1.62063,1.62066,1.62055,1.62062,73.15,True
'2018-01-19T11:07:00',1.62032,1.62037,1.62027,1.62029,99.15,1.62062,1.62069,1.62056,1.62061,76.02,True
'2018-01-19T11:08:00',1.62029,1.62051,1.6202,1.62051,100.8,1.62061,1.62083,1.62053,1.62083,85.33,True
'2018-01-19T11:09:00',1.62051,1.62058,1.62011,1.62024,127.1,1.62084,1.62089,1.6204,1.62052,102.04,False
'2018-01-19T11:10:00',1.62022,1.62022,1.61968,1.61978,133.54,1.62049,1.62049,1.62,1.6201,98.83,False
'2018-01-19T11:11:00',1.61979,1.62001,1.61975,1.61994,117.03,1.6201,1.62034,1.62005,1.62022,103.08,True
'2018-01-19T11:12:00',1.61994,1.62004,1.61976,1.61991,101.67,1.62023,1.62032,1.62007,1.62021,97.09,False
'2018-01-19T11:13:00',1.61989,1.61996,1.61985,1.61994,89.34,1.6202,1.62027,1.62015,1.62026,79.19,True
'2018-01-19T11:14:00',1.61997,1.61997,1.61973,1.61973,128.63,1.62028,1.6203,1.62005,1.62005,104.73,False
'2018-01-19T11:15:00',1.61973,1.61973,1.61943,1.61952,135.16,1.62005,1.62005,1.61974,1.61982,113.54,True
'2018-01-19T11:16:00',1.61953,1.61977,1.61949,1.61963,145.56,1.61984,1.62006,1.6198,1.61995,128.49,False
'2018-01-19T11:17:00',1.61963,1.61968,1.61945,1.61946,82.17,1.61994,1.61998,1.61976,1.61977,70.81,False
'2018-01-19T11:18:00',1.61946,1.61947,1.61927,1.6194,119.99,1.61977,1.61977,1.61959,1.61969,106.51,True
'2018-01-19T11:19:00',1.61941,1.61981,1.61939,1.61979,132.73,1.61971,1.6201,1.61968,1.6201,139.77,True
'2018-01-19T11:20:00',1.61979,1.62017,1.61975,1.62017,102.65,1.62009,1.62046,1.62006,1.62043,134.11,True
'2018-01-19T11:21:00',1.62017,1.62031,1.62003,1.62024,79.86,1.62044,1.62056,1.6203,1.62052,94.82,True
'2018-01-19T11:22:00',1.62022,1.62031,1.62006,1.62021,67.63,1.62052,1.62059,1.62036,1.62047,71.26,True
'2018-01-19T11:23:00',1.62024,1.62039,1.62007,1.62032,71.94,1.62047,1.62069,1.62038,1.62061,80.77,False
'2018-01-19T11:24:00',1.62031,1.62031,1.61999,1.62002,109.88,1.6206,1.6206,1.62029,1.62033,115.95,False
'2018-01-19T11:25:00',1.62002,1.62013,1.61986,1.61991,96.2,1.62032,1.62042,1.62017,1.62018,97.91,False
'2018-01-19T11:26:00',1.61991,1.61992,1.61975,1.61992,110.78,1.62017,1.62022,1.62005,1.62021,102.07,True
'2018-01-19T11:27:00',1.61992,1.61999,1.61979,1.61997,79.87,1.62022,1.62028,1.62012,1.62028,79.65,True
'2018-01-19T11:28:00',1.61997,1.62019,1.61991,1.61995,75.41,1.62026,1.62047,1.6202,1.62024,85.64,False
'2018-01-19T11:29:00',1.61993,1.62016,1.61988,1.62011,104.56,1.62022,1.62047,1.62018,1.6204,100.91,True
'2018-01-19T11:30:00',1.62011,1.62019,1.61997,1.62003,76.94,1.62039,1.6205,1.62028,1.62033,90.43,False
'2018-01-19T11:31:00',1.62003,1.62006,1.61992,1.61999,84.72,1.62033,1.62036,1.62023,1.62029,80.87,False
'2018-01-19T11:32:00',1.61999,1.62001,1.61975,1.61984,105.73,1.62028,1.62038,1.62007,1.62013,102.04,True
'2018-01-19T11:33:00',1.61982,1.62006,1.61972,1.61998,88.41,1.62013,1.62037,1.62007,1.62028,90.27,True
'2018-01-19T11:34:00',1.61998,1.62023,1.61998,1.62003,121.87,1.62028,1.62055,1.62028,1.62035,117.66,False
'2018-01-19T11:35:00',1.62003,1.62007,1.61985,1.61988,90.2,1.62035,1.62037,1.62014,1.62017,91.31,False
'2018-01-19T11:36:00',1.61985,1.61988,1.61974,1.61986,51.06,1.62015,1.62019,1.62004,1.62015,45.03,True
'2018-01-19T11:37:00',1.61986,1.61992,1.6198,1.61992,50.9,1.62017,1.62023,1.6201,1.6202,48.32,False
'2018-01-19T11:38:00',1.61991,1.61991,1.61962,1.61964,67.47,1.6202,1.62022,1.61994,1.61996,60.3,False
'2018-01-19T11:39:00',1.61958,1.6196,1.61927,1.61942,122.49,1.61994,1.61994,1.61957,1.61972,115.87,False
'2018-01-19T11:40:00',1.61942,1.61945,1.61914,1.6192,142.06,1.61973,1.61977,1.61944,1.61952,121.55,False
'2018-01-19T11:41:00',1.61919,1.6194,1.61917,1.61933,99.42,1.61951,1.61971,1.61949,1.61963,97.47,True
'2018-01-19T11:42:00',1.61933,1.61945,1.61912,1.61919,107.7,1.61962,1.61975,1.61942,1.61952,99.14,True
'2018-01-19T11:43:00',1.6192,1.61947,1.6192,1.61933,78.9,1.61954,1.61976,1.61954,1.61964,86.39,False
'2018-01-19T11:44:00',1.61933,1.61941,1.61915,1.61922,125.75,1.61966,1.61971,1.61945,1.61951,118.58,False
'2018-01-19T11:45:00',1.61922,1.61934,1.61909,1.61916,86.62,1.61952,1.61964,1.6194,1.61948,71.92,True
'2018-01-19T11:46:00',1.61917,1.61952,1.61916,1.61941,148.75,1.61947,1.61981,1.61947,1.6197,115.74,False
'2018-01-19T11:47:00',1.61941,1.61951,1.61928,1.61937,98.9,1.61968,1.61977,1.61955,1.61965,107.83,False
'2018-01-19T11:48:00',1.61933,1.61941,1.61926,1.61936,88.19,1.61965,1.61967,1.61955,1.61962,95.22,True
'2018-01-19T11:49:00',1.61936,1.61951,1.61936,1.61939,74.61,1.61962,1.6198,1.61961,1.61969,90.18,False
'2018-01-19T11:50:00',1.61938,1.61945,1.61896,1.61903,206.48,1.61969,1.61976,1.61926,1.61933,192.14,False
'2018-01-19T11:51:00',1.61901,1.61923,1.6189,1.61919,190.44,1.61932,1.61953,1.61919,1.61951,153.82,True
'2018-01-19T11:52:00',1.61918,1.61925,1.61898,1.61912,109.59,1.61949,1.61955,1.61928,1.61943,94.57,False
'2018-01-19T11:53:00',1.61912,1.61922,1.61892,1.61903,125.66,1.61942,1.61952,1.61922,1.61934,103.07,True
'2018-01-19T11:54:00',1.61905,1.61927,1.61905,1.61927,81.99,1.61936,1.61959,1.61936,1.61958,79.64,True
'2018-01-19T11:55:00',1.61927,1.61958,1.61925,1.61949,103.86,1.61959,1.6199,1.61956,1.61981,103.78,False
'2018-01-19T11:56:00',1.6195,1.6195,1.61917,1.61925,124.54,1.61981,1.61981,1.61946,1.61955,142.53,False
'2018-01-19T11:57:00',1.61919,1.61932,1.61915,1.61928,110.85,1.61949,1.61963,1.61942,1.61959,124.41,False
'2018-01-19T11:58:00',1.61928,1.61929,1.61917,1.61927,120.35,1.61958,1.61961,1.61946,1.61956,101.47,True
'2018-01-19T11:59:00',1.61927,1.61976,1.61927,1.61974,159.67,1.61956,1.62005,1.61956,1.62004,156.1,True
'2018-01-19T12:00:00',1.61973,1.62007,1.6197,1.61981,195.36,1.62004,1.62038,1.62,1.62012,198.82,False
'2018-01-19T12:01:00',1.61982,1.61988,1.61974,1.61983,127.76,1.62012,1.6202,1.62003,1.62013,151.87,False
'2018-01-19T12:02:00',1.6198,1.61981,1.61939,1.61947,185.3,1.62014,1.62014,1.61972,1.6198,179.75,False
'2018-01-19T12:03:00',1.61948,1.61967,1.61947,1.61959,81.56,1.61979,1.61998,1.61978,1.61992,64.21,False
'2018-01-19T12:04:00',1.61958,1.61964,1.61957,1.61964,37.42,1.61991,1.61995,1.61988,1.61995,35.27,True
'2018-01-19T12:05:00',1.61964,1.61975,1.61961,1.61962,50.51,1.61995,1.62003,1.61993,1.61993,65.55,True
'2018-01-19T12:06:00',1.61962,1.61977,1.61947,1.61973,85.44,1.61991,1.62009,1.61977,1.62004,101.65,False
'2018-01-19T12:07:00',1.61973,1.61973,1.6195,1.61967,61.14,1.62003,1.62003,1.61983,1.61998,63.96,False
'2018-01-19T12:08:00',1.61967,1.61972,1.61963,1.6197,42.76,1.61996,1.62005,1.61994,1.62004,58.9,True
'2018-01-19T12:09:00',1.6197,1.61973,1.61915,1.61924,150.24,1.62004,1.62004,1.61947,1.61959,155.39,False
'2018-01-19T12:10:00',1.61925,1.61935,1.61908,1.61917,69.68,1.61957,1.61963,1.61938,1.61944,84.23,False
'2018-01-19T12:11:00',1.61916,1.61922,1.61907,1.61912,79.9,1.61942,1.61952,1.61935,1.61938,90.72,False
'2018-01-19T12:12:00',1.61911,1.6192,1.61896,1.6192,93.48,1.61939,1.61943,1.61923,1.61943,101.32,False
'2018-01-19T12:13:00',1.6192,1.6192,1.61901,1.61905,69.19,1.61943,1.61943,1.61925,1.61931,101.83,False
'2018-01-19T12:14:00',1.61905,1.6191,1.61902,1.61903,50.19,1.61932,1.61935,1.61928,1.61931,69.9,False
'2018-01-19T12:15:00',1.61903,1.61903,1.61879,1.61897,100.25,1.6193,1.61931,1.61909,1.61924,95.3,True
'2018-01-19T12:16:00',1.61897,1.61929,1.61895,1.61921,142.3,1.61926,1.61959,1.61925,1.61955,171.71,False
'2018-01-19T12:17:00',1.61922,1.61928,1.61913,1.61925,118.41,1.61953,1.61958,1.61942,1.61953,127.24,False
'2018-01-19T12:18:00',1.61925,1.61928,1.61897,1.61901,84.85,1.61952,1.61956,1.61928,1.61933,97.3,False
'2018-01-19T12:19:00',1.61903,1.61924,1.61902,1.61914,73.69,1.61933,1.61953,1.61933,1.61943,73.54,True
'2018-01-19T12:20:00',1.61914,1.61943,1.61905,1.61926,98.35,1.61943,1.61969,1.61934,1.61957,117.99,False
'2018-01-19T12:21:00',1.61926,1.61926,1.61903,1.61914,98.94,1.61954,1.61954,1.61935,1.61947,86.02,False
'2018-01-19T12:22:00',1.61913,1.61922,1.61907,1.61915,77.3,1.61941,1.61952,1.61937,1.61944,92.64,False
'2018-01-19T12:23:00',1.61915,1.61921,1.61909,1.6191,44.75,1.61944,1.61952,1.61938,1.61938,52.57,True
'2018-01-19T12:24:00',1.61913,1.61922,1.61906,1.61908,102.42,1.61943,1.61954,1.61936,1.61938,119.77,False
'2018-01-19T12:25:00',1.61908,1.61915,1.61889,1.6189,116.02,1.61938,1.61947,1.61919,1.61922,140.86,False
'2018-01-19T12:26:00',1.6189,1.619,1.61888,1.61895,64.26,1.61922,1.61931,1.61917,1.61923,79.26,True
'2018-01-19T12:27:00',1.61895,1.61918,1.61885,1.61918,108.58,1.61925,1.61948,1.61918,1.61945,131.28,True
'2018-01-19T12:28:00',1.61918,1.61925,1.61903,1.6192,98.48,1.61944,1.61951,1.61933,1.61947,130.58,True
'2018-01-19T12:29:00',1.6192,1.61925,1.61896,1.61901,75.72,1.61948,1.61957,1.61927,1.61929,91.64,False
'2018-01-19T12:30:00',1.61901,1.61909,1.61891,1.61907,58.61,1.61931,1.61938,1.61923,1.61938,78.85,True
'2018-01-19T12:31:00',1.61907,1.61918,1.61866,1.61866,136.4,1.61938,1.61947,1.61898,1.61898,169.77,False
'2018-01-19T12:32:00',1.61865,1.61865,1.61826,1.61835,229.68,1.61896,1.61896,1.61856,1.61867,219.36,True
'2018-01-19T12:33:00',1.61835,1.61869,1.61835,1.61862,177.09,1.61866,1.61901,1.61865,1.61894,197.63,True
'2018-01-19T12:34:00',1.61863,1.61888,1.61855,1.61855,117.82,1.61894,1.61918,1.61886,1.61886,110.2,False
'2018-01-19T12:35:00',1.61855,1.61871,1.61845,1.61847,192.59,1.61886,1.61903,1.61872,1.61875,192.61,False
'2018-01-19T12:36:00',1.61847,1.6187,1.61847,1.61858,167.19,1.61876,1.61902,1.61876,1.61888,161.17,False
'2018-01-19T12:37:00',1.61858,1.61867,1.61842,1.61844,103.76,1.6189,1.61896,1.61872,1.61872,116.27,False
'2018-01-19T12:38:00',1.61846,1.61866,1.61841,1.61842,122.46,1.61872,1.61893,1.61872,1.61873,149.16,False
'2018-01-19T12:39:00',1.61841,1.61842,1.61799,1.61808,170.65,1.61874,1.61874,1.6183,1.61838,180.51,False
'2018-01-19T12:40:00',1.61808,1.6183,1.61797,1.6183,147.75,1.61838,1.61858,1.61827,1.61857,140.74,True
'2018-01-19T12:41:00',1.61824,1.61842,1.61815,1.61821,165.3,1.61852,1.61872,1.61846,1.61854,173.23,False
'2018-01-19T12:42:00',1.61822,1.61825,1.6181,1.61823,92.83,1.61853,1.61856,1.6184,1.61853,116.31,True
'2018-01-19T12:43:00',1.61823,1.61854,1.61823,1.61841,143.59,1.61853,1.61883,1.61853,1.61873,169.54,True
'2018-01-19T12:44:00',1.61841,1.61855,1.61833,1.61837,104.48,1.61873,1.61887,1.61864,1.61864,117.74,True
'2018-01-19T12:45:00',1.61835,1.61858,1.61832,1.61849,73.9,1.61863,1.61884,1.61863,1.61874,95.57,True
'2018-01-19T12:46:00',1.61849,1.61873,1.61846,1.61858,81.59,1.61874,1.61901,1.61874,1.61887,115.0,False
'2018-01-19T12:47:00',1.61858,1.6186,1.61845,1.61852,74.93,1.61887,1.6189,1.61874,1.61877,95.83,True
'2018-01-19T12:48:00',1.61852,1.61868,1.61831,1.61862,110.32,1.61882,1.61894,1.6186,1.61889,136.98,False
'2018-01-19T12:49:00',1.61862,1.61864,1.61851,1.61856,86.41,1.61888,1.61894,1.6188,1.61886,94.43,True
'2018-01-19T12:50:00',1.61855,1.61872,1.61854,1.61872,60.98,1.61885,1.61899,1.61885,1.61899,67.58,True
'2018-01-19T12:51:00',1.61873,1.61889,1.61867,1.61875,114.6,1.61899,1.61916,1.61896,1.61908,141.85,True
'2018-01-19T12:52:00',1.61877,1.61896,1.61874,1.61887,90.85,1.61909,1.61927,1.61904,1.61917,120.26,False
'2018-01-19T12:53:00',1.61885,1.61891,1.61873,1.61884,121.93,1.61918,1.61922,1.61904,1.61917,148.99,True
'2018-01-19T12:54:00',1.61885,1.61896,1.61877,1.61893,104.8,1.61917,1.61928,1.6191,1.61924,111.92,True
'2018-01-19T12:55:00',1.61893,1.61932,1.61893,1.6193,147.58,1.61925,1.61965,1.61925,1.61962,210.88,True
'2018-01-19T12:56:00',1.6193,1.6195,1.61907,1.61946,199.73,1.61961,1.61982,1.61937,1.61978,244.67,True
'2018-01-19T12:57:00',1.61946,1.61958,1.61937,1.61957,108.76,1.61977,1.6199,1.61968,1.61987,144.42,True
'2018-01-19T12:58:00',1.6196,1.61985,1.61955,1.61963,120.29,1.61986,1.62016,1.6198,1.61994,157.36,True
'2018-01-19T12:59:00',1.61961,1.62018,1.61961,1.62008,165.85,1.61993,1.62048,1.61993,1.62038,213.16,False
'2018-01-19T13:00:00',1.62006,1.62007,1.61972,1.6198,162.91,1.62037,1.62044,1.62003,1.62011,166.01,False
'2018-01-19T13:01:00',1.61981,1.61982,1.61889,1.61889,224.99,1.62013,1.62013,1.61921,1.61922,194.38,False
'2018-01-19T13:02:00',1.61892,1.61921,1.6189,1.61921,126.82,1.61925,1.61952,1.61921,1.61952,114.36,False
'2018-01-19T13:03:00',1.61921,1.61921,1.61879,1.61879,96.5,1.61949,1.61949,1.6191,1.61912,85.81,False
'2018-01-19T13:04:00',1.61881,1.61891,1.61875,1.61878,148.94,1.61913,1.61919,1.61905,1.61909,136.69,False
'2018-01-19T13:05:00',1.61879,1.61881,1.61869,1.6187,93.23,1.61908,1.61913,1.619,1.61902,80.91,True
'2018-01-19T13:06:00',1.6187,1.61888,1.6187,1.61886,71.49,1.61903,1.61916,1.619,1.61916,59.55,True
'2018-01-19T13:07:00',1.61886,1.619,1.61879,1.61887,84.32,1.61914,1.61931,1.6191,1.61918,83.9,False
'2018-01-19T13:08:00',1.61889,1.6189,1.61871,1.61871,91.22,1.61918,1.61921,1.61902,1.61902,96.43,False
'2018-01-19T13:09:00',1.61869,1.61876,1.61852,1.61872,83.33,1.61899,1.61904,1.61884,1.61904,79.59,True
'2018-01-19T13:10:00',1.61873,1.61889,1.61871,1.61873,130.73,1.61904,1.6192,1.619,1.61905,110.64,False
'2018-01-19T13:11:00',1.61874,1.6188,1.61864,1.61869,106.16,1.61905,1.6191,1.61896,1.61896,86.48,False
'2018-01-19T13:12:00',1.61868,1.61872,1.61862,1.61866,60.8,1.61893,1.61901,1.61892,1.61897,55.85,False
'2018-01-19T13:13:00',1.61867,1.61869,1.61855,1.61869,78.87,1.61896,1.61899,1.61886,1.61899,80.51,True
'2018-01-19T13:14:00',1.61868,1.61882,1.61863,1.61869,47.08,1.61899,1.61912,1.61896,1.61901,55.27,False
'2018-01-19T13:15:00',1.61872,1.61872,1.61844,1.61844,92.8,1.61901,1.61901,1.61874,1.61874,80.49,False
'2018-01-19T13:16:00',1.61843,1.61853,1.61839,1.61839,92.77,1.61875,1.61884,1.61868,1.61869,89.26,False
'2018-01-19T13:17:00',1.61839,1.61851,1.61838,1.61845,59.2,1.61871,1.6188,1.6187,1.61872,59.92,False
'2018-01-19T13:18:00',1.61841,1.61849,1.61823,1.61825,83.23,1.61872,1.6188,1.61855,1.61859,77.83,False
'2018-01-19T13:19:00',1.61826,1.61835,1.61809,1.61815,96.56,1.61857,1.61867,1.61838,1.61846,101.84,True
'2018-01-19T13:20:00',1.61813,1.61838,1.61808,1.61838,110.52,1.61846,1.61868,1.6184,1.61868,121.23,True
'2018-01-19T13:21:00',1.6184,1.61845,1.61792,1.61807,176.83,1.6187,1.61874,1.61818,1.61838,165.69,False
'2018-01-19T13:22:00',1.61809,1.61814,1.61796,1.61806,137.06,1.6184,1.61845,1.61825,1.61839,141.08,False
'2018-01-19T13:23:00',1.61806,1.6181,1.61785,1.61786,95.96,1.61839,1.6184,1.61813,1.61813,105.74,False
'2018-01-19T13:24:00',1.61785,1.61807,1.61785,1.61806,76.39,1.61816,1.61837,1.61816,1.61837,75.91,False
'2018-01-19T13:25:00',1.61805,1.61806,1.61783,1.6179,107.74,1.61835,1.61837,1.61817,1.61821,102.54,False
'2018-01-19T13:26:00',1.6179,1.61793,1.61773,1.61793,132.21,1.6182,1.61826,1.61808,1.61823,123.97,True
'2018-01-19T13:27:00',1.61793,1.61822,1.61793,1.61819,114.4,1.61822,1.61851,1.61821,1.6185,129.53,False
'2018-01-19T13:28:00',1.61819,1.6182,1.61808,1.61815,88.87,1.61849,1.6185,1.6184,1.61845,92.15,False
'2018-01-19T13:29:00',1.61811,1.61817,1.61794,1.61806,127.9,1.61845,1.61848,1.61823,1.61836,144.15,True
'2018-01-19T13:30:00',1.61807,1.61842,1.61807,1.61842,122.37,1.61837,1.61873,1.61837,1.61873,127.01,True
'2018-01-19T13:31:00',1.61844,1.61845,1.61822,1.61828,97.41,1.61876,1.61876,1.61854,1.61858,102.04,True
'2018-01-19T13:32:00',1.61828,1.6185,1.61816,1.6185,81.12,1.61856,1.61877,1.61843,1.61877,70.14,True
'2018-01-19T13:33:00',1.61851,1.61857,1.61838,1.61845,77.92,1.61879,1.61884,1.61867,1.61875,76.66,True
'2018-01-19T13:34:00',1.61845,1.61861,1.61841,1.61861,61.2,1.61875,1.61893,1.6187,1.61893,71.47,True
'2018-01-19T13:35:00',1.61864,1.61869,1.61831,1.61841,120.75,1.61894,1.61899,1.61859,1.61872,102.3,False
'2018-01-19T13:36:00',1.61845,1.61867,1.61843,1.61857,85.5,1.61876,1.61897,1.61876,1.61889,77.42,True
'2018-01-19T13:37:00',1.61858,1.61876,1.61858,1.61869,92.48,1.6189,1.61906,1.6189,1.61899,96.68,False
'2018-01-19T13:38:00',1.61867,1.61874,1.61844,1.61856,78.46,1.61899,1.61902,1.61875,1.61887,80.23,False
'2018-01-19T13:39:00',1.61857,1.61857,1.61824,1.61843,90.21,1.61887,1.61887,1.61856,1.61873,88.31,False
'2018-01-19T13:40:00',1.61845,1.61849,1.61841,1.61847,57.8,1.61875,1.61882,1.61872,1.61876,59.04,False
'2018-01-19T13:41:00',1.61846,1.61847,1.61822,1.61822,55.17,1.61878,1.61878,1.61854,1.61854,53.8,False
'2018-01-19T13:42:00',1.61823,1.61823,1.61789,1.61795,111.8,1.61853,1.61854,1.61817,1.61824,108.0,False
'2018-01-19T13:43:00',1.61795,1.61814,1.6179,1.61808,102.56,1.61824,1.61842,1.61818,1.61836,76.63,False
'2018-01-19T13:44:00',1.61808,1.61808,1.61789,1.61801,49.51,1.61836,1.61837,1.61826,1.61835,48.94,True
'2018-01-19T13:45:00',1.61804,1.6182,1.61804,1.61817,42.33,1.61833,1.61852,1.61833,1.61848,47.35,False
'2018-01-19T13:46:00',1.61817,1.61817,1.61811,1.61812,34.37,1.61848,1.61848,1.61843,1.61845,36.47,True
'2018-01-19T13:47:00',1.61812,1.61829,1.61809,1.61825,95.81,1.61845,1.61862,1.61843,1.61856,96.78,True
'2018-01-19T13:48:00',1.61829,1.61836,1.6182,1.61834,81.42,1.61856,1.61866,1.61853,1.61865,70.64,False
'2018-01-19T13:49:00',1.61834,1.61834,1.61815,1.61826,73.43,1.61866,1.61866,1.61848,1.61855,78.61,False
'2018-01-19T13:50:00',1.61825,1.61826,1.61816,1.61822,53.17,1.61855,1.61861,1.61848,1.6185,60.29,True
'2018-01-19T13:51:00',1.61821,1.61831,1.61816,1.61825,65.48,1.6185,1.61864,1.6185,1.61858,87.43,False
'2018-01-19T13:52:00',1.61825,1.61825,1.61801,1.61805,67.5,1.61857,1.61858,1.61836,1.6184,94.12,False
'2018-01-19T13:53:00',1.61805,1.61805,1.61793,1.61793,96.26,1.61838,1.6184,1.61824,1.61828,105.32,True
'2018-01-19T13:54:00',1.61793,1.61812,1.61781,1.61784,95.66,1.61824,1.61847,1.61813,1.61815,120.55,False
'2018-01-19T13:55:00',1.61783,1.61792,1.61754,1.61767,145.77,1.61815,1.61823,1.6178,1.61797,166.25,False
'2018-01-19T13:56:00',1.61769,1.6178,1.6176,1.61764,112.95,1.61797,1.61811,1.61789,1.61796,122.7,True
'2018-01-19T13:57:00',1.61764,1.61782,1.61757,1.61776,147.21,1.61796,1.61812,1.61787,1.61806,152.56,False
'2018-01-19T13:58:00',1.61778,1.61781,1.61746,1.61754,131.15,1.61809,1.6181,1.61777,1.61785,133.6,True
'2018-01-19T13:59:00',1.61755,1.61797,1.61753,1.61797,142.78,1.61785,1.61831,1.61785,1.61828,151.1,True
'2018-01-19T14:00:00',1.61801,1.6182,1.61783,1.61816,163.11,1.61829,1.61851,1.61814,1.61846,189.4,False
'2018-01-19T14:01:00',1.61817,1.61819,1.61791,1.61804,142.39,1.61846,1.61849,1.61821,1.61836,151.95,False
'2018-01-19T14:02:00',1.61804,1.61804,1.61773,1.61781,123.9,1.61835,1.61835,1.61805,1.61813,121.24,False
'2018-01-19T14:03:00',1.6178,1.61784,1.61758,1.61761,188.57,1.6181,1.61816,1.61787,1.61793,176.78,False
'2018-01-19T14:04:00',1.61759,1.61775,1.61738,1.61757,167.53,1.61791,1.61806,1.61768,1.61789,149.78,False
'2018-01-19T14:05:00',1.61757,1.61761,1.61731,1.61739,174.97,1.61787,1.61791,1.61762,1.61769,166.38,True
'2018-01-19T14:06:00',1.61739,1.61764,1.61734,1.61752,138.03,1.61769,1.61794,1.61762,1.61783,135.52,True
'2018-01-19T14:07:00',1.61752,1.61781,1.61738,1.61778,164.96,1.61783,1.61813,1.61767,1.6181,165.96,True
'2018-01-19T14:08:00',1.61778,1.6179,1.61772,1.6179,110.23,1.61809,1.61822,1.61803,1.61822,126.73,True
'2018-01-19T14:09:00',1.61793,1.61804,1.61786,1.61799,101.84,1.61821,1.61835,1.61816,1.6183,101.5,False
'2018-01-19T14:10:00',1.61802,1.61805,1.61751,1.6176,157.36,1.61832,1.61833,1.61784,1.61792,132.85,False
'2018-01-19T14:11:00',1.61762,1.61767,1.61746,1.61767,148.25,1.61792,1.61798,1.61777,1.61797,128.01,True
'2018-01-19T14:12:00',1.61767,1.61787,1.61763,1.61781,79.6,1.61797,1.61818,1.61794,1.6181,75.0,False
'2018-01-19T14:13:00',1.61781,1.61781,1.61748,1.6178,127.41,1.61811,1.61811,1.61778,1.61811,140.89,True
'2018-01-19T14:14:00',1.61778,1.61787,1.61763,1.61772,185.99,1.61811,1.61817,1.61793,1.61803,216.23,True
'2018-01-19T14:15:00',1.61771,1.61798,1.61763,1.61779,148.35,1.61803,1.61828,1.61794,1.61811,163.04,False
'2018-01-19T14:16:00',1.61777,1.61781,1.61763,1.6178,99.85,1.61808,1.61814,1.61793,1.61809,86.16,True
'2018-01-19T14:17:00',1.61779,1.61815,1.61774,1.61788,196.23,1.61809,1.61846,1.61806,1.61815,203.86,False
'2018-01-19T14:18:00',1.61786,1.61797,1.61779,1.61784,152.87,1.61815,1.61827,1.61809,1.61814,159.61,True
'2018-01-19T14:19:00',1.61785,1.61797,1.6175,1.6175,164.56,1.61816,1.6183,1.61778,1.61782,147.14,False
'2018-01-19T14:20:00',1.61751,1.61768,1.61741,1.61749,116.63,1.61781,1.61797,1.61772,1.61778,107.16,False
'2018-01-19T14:21:00',1.61753,1.61753,1.61661,1.61691,231.25,1.61779,1.61779,1.61691,1.61719,238.32,False
'2018-01-19T14:22:00',1.61693,1.61724,1.61691,1.61723,136.85,1.61723,1.61754,1.6172,1.61752,150.97,False
'2018-01-19T14:23:00',1.61723,1.61724,1.61695,1.61711,135.87,1.61752,1.61753,1.61724,1.61742,151.43,False
'2018-01-19T14:24:00',1.61712,1.61722,1.61705,1.6171,112.03,1.61742,1.61751,1.61735,1.61743,117.1,True
'2018-01-19T14:25:00',1.61711,1.61729,1.617,1.61723,99.3,1.61744,1.61758,1.61727,1.61753,110.28,True
'2018-01-19T14:26:00',1.61723,1.61732,1.61717,1.61728,62.94,1.61753,1.61759,1.61749,1.61759,78.67,True
'2018-01-19T14:27:00',1.61731,1.61781,1.61728,1.61752,124.72,1.61758,1.6181,1.61758,1.61784,153.26,False
'2018-01-19T14:28:00',1.61749,1.61753,1.61731,1.61735,120.76,1.61781,1.61784,1.61761,1.61765,128.0,True
'2018-01-19T14:29:00',1.61737,1.61761,1.61737,1.61754,130.81,1.61765,1.61791,1.61765,1.61786,136.32,False
'2018-01-19T14:30:00',1.61756,1.61756,1.6172,1.6173,137.9,1.61785,1.61788,1.6175,1.61759,147.22,False
'2018-01-19T14:31:00',1.6173,1.61756,1.61721,1.61733,154.29,1.6176,1.61788,1.6175,1.61765,157.7,False
'2018-01-19T14:32:00',1.6174,1.61749,1.61691,1.61706,166.12,1.61771,1.61781,1.61721,1.6173,201.29,False
'2018-01-19T14:33:00',1.61706,1.61715,1.61701,1.61711,135.35,1.6173,1.61745,1.61726,1.61739,152.51,True
'2018-01-19T14:34:00',1.61712,1.61723,1.61704,1.6172,125.48,1.6174,1.61754,1.61734,1.61749,144.49,True
'2018-01-19T14:35:00',1.6172,1.6173,1.617,1.61722,109.82,1.61747,1.6176,1.6173,1.61752,113.95,True
'2018-01-19T14:36:00',1.61723,1.61737,1.61715,1.61732,103.09,1.61753,1.61768,1.61745,1.61764,113.46,True
'2018-01-19T14:37:00',1.61732,1.61739,1.61706,1.61723,101.35,1.61763,1.61769,1.61733,1.61754,118.16,False
'2018-01-19T14:38:00',1.61724,1.61726,1.61706,1.61708,54.67,1.61755,1.61756,1.61735,1.61736,69.23,False
'2018-01-19T14:39:00',1.61708,1.61719,1.61689,1.61693,79.64,1.61736,1.61753,1.61715,1.61724,93.73,True
'2018-01-19T14:40:00',1.61694,1.61804,1.61683,1.61799,422.67,1.61726,1.6184,1.6172,1.61834,454.52,True
'2018-01-19T14:41:00',1.61803,1.61874,1.61773,1.61846,389.81,1.61833,1.6191,1.61807,1.61885,373.48,False
'2018-01-19T14:42:00',1.61848,1.61848,1.61763,1.61779,305.97,1.61882,1.61882,1.61793,1.61812,314.97,False
'2018-01-19T14:43:00',1.61781,1.61781,1.61726,1.61738,263.38,1.61812,1.61812,1.61757,1.61771,270.09,True
'2018-01-19T14:44:00',1.61742,1.61783,1.61723,1.61767,265.47,1.61772,1.61818,1.61756,1.61794,299.62,True
'2018-01-19T14:45:00',1.61767,1.6184,1.6176,1.61826,256.7,1.61795,1.6187,1.61788,1.61854,257.81,True
'2018-01-19T14:46:00',1.61826,1.6187,1.61819,1.61859,202.45,1.61856,1.61903,1.6185,1.61888,207.92,False
'2018-01-19T14:47:00',1.61858,1.61868,1.61811,1.61818,181.86,1.61888,1.619,1.61841,1.61849,177.73,False
'2018-01-19T14:48:00',1.61816,1.61851,1.61808,1.61829,160.4,1.61848,1.6188,1.61841,1.61859,158.65,False
'2018-01-19T14:49:00',1.61828,1.61828,1.6176,1.61763,150.76,1.61858,1.61858,1.61788,1.61792,150.39,False
'2018-01-19T14:50:00',1.61764,1.61778,1.61726,1.61731,130.93,1.61791,1.61808,1.61758,1.61761,121.09,False
'2018-01-19T14:51:00',1.61728,1.61734,1.61704,1.61708,182.71,1.61759,1.61764,1.61736,1.61741,161.92,False
'2018-01-19T14:52:00',1.61713,1.61722,1.61694,1.61712,123.98,1.61744,1.61753,1.61724,1.61744,128.99,True
'2018-01-19T14:53:00',1.6171,1.61731,1.617,1.61722,139.04,1.61741,1.61762,1.61732,1.61753,138.81,True
'2018-01-19T14:54:00',1.61721,1.61733,1.61704,1.61723,114.92,1.61753,1.61764,1.61732,1.61753,127.65,False
'2018-01-19T14:55:00',1.61723,1.61725,1.61655,1.61658,220.04,1.61752,1.61753,1.61685,1.61692,222.39,False
'2018-01-19T14:56:00',1.61659,1.61683,1.61659,1.61674,157.26,1.61691,1.61713,1.61691,1.61703,172.95,False
'2018-01-19T14:57:00',1.61674,1.61679,1.61634,1.61665,205.0,1.61704,1.6171,1.61664,1.61695,170.38,False
'2018-01-19T14:58:00',1.61665,1.61666,1.61619,1.61627,195.35,1.61698,1.61698,1.61652,1.61659,181.49,False
'2018-01-19T14:59:00',1.61626,1.6164,1.61593,1.61634,306.93,1.61658,1.61672,1.61624,1.61668,273.87,True
'2018-01-19T15:00:00',1.61634,1.61648,1.6161,1.6164,199.37,1.61667,1.6168,1.61642,1.61672,205.87,True
'2018-01-19T15:01:00',1.6164,1.61651,1.61622,1.61637,175.54,1.61672,1.61684,1.61653,1.61666,182.7,True
'2018-01-19T15:02:00',1.61637,1.61662,1.61621,1.61636,177.14,1.61669,1.61695,1.61651,1.61669,159.36,True
'2018-01-19T15:03:00',1.61638,1.61666,1.61621,1.6166,180.31,1.61668,1.61698,1.61653,1.61688,240.81,True
'2018-01-19T15:04:00',1.6166,1.61669,1.61644,1.61652,97.93,1.61687,1.61699,1.61672,1.61684,122.63,True
'2018-01-19T15:05:00',1.61654,1.61672,1.6163,1.61631,110.86,1.61684,1.61703,1.61659,1.61661,149.28,False
'2018-01-19T15:06:00',1.61631,1.61631,1.61573,1.61581,211.28,1.61661,1.61665,1.61604,1.61612,254.38,False
'2018-01-19T15:07:00',1.6158,1.61606,1.6156,1.61577,214.42,1.61612,1.61638,1.61591,1.61609,251.07,False
'2018-01-19T15:08:00',1.61578,1.61587,1.61545,1.61575,195.1,1.61609,1.61618,1.61573,1.61607,229.76,False
'2018-01-19T15:09:00',1.61575,1.61585,1.61561,1.6157,199.92,1.61605,1.61615,1.61591,1.61602,201.55,True
'2018-01-19T15:10:00',1.61572,1.61585,1.61556,1.61579,174.67,1.61598,1.61618,1.61587,1.61608,193.36,True
'2018-01-19T15:11:00',1.61579,1.61591,1.61568,1.61578,184.42,1.61611,1.61621,1.61596,1.61607,204.06,True
'2018-01-19T15:12:00',1.61576,1.616,1.61575,1.61593,114.14,1.61607,1.6163,1.61604,1.61619,116.66,True
'2018-01-19T15:13:00',1.61592,1.61622,1.61582,1.61618,143.9,1.61619,1.6165,1.61605,1.61648,144.36,True
'2018-01-19T15:14:00',1.61616,1.61645,1.61612,1.61631,153.57,1.61646,1.61677,1.61639,1.61662,160.92,False
'2018-01-19T15:15:00',1.61631,1.6164,1.61615,1.61627,93.4,1.6166,1.61672,1.61645,1.61658,103.88,True
'2018-01-19T15:16:00',1.61627,1.61651,1.61623,1.61645,78.88,1.61657,1.61682,1.61653,1.61676,95.23,True
'2018-01-19T15:17:00',1.61646,1.61657,1.61643,1.61656,104.06,1.61674,1.61688,1.61674,1.61686,133.93,True
'2018-01-19T15:18:00',1.61655,1.6169,1.61655,1.6168,156.18,1.61686,1.6172,1.61686,1.61711,161.53,False
'2018-01-19T15:19:00',1.6168,1.6168,1.6165,1.61653,96.62,1.61711,1.61711,1.61681,1.61684,92.63,False
'2018-01-19T15:20:00',1.61655,1.61673,1.6164,1.61664,121.81,1.61685,1.61704,1.61672,1.61695,119.35,True
'2018-01-19T15:21:00',1.61664,1.61674,1.61648,1.61659,141.03,1.61695,1.61704,1.61679,1.61691,150.61,True
'2018-01-19T15:22:00',1.61659,1.61679,1.61636,1.61662,224.77,1.6169,1.6171,1.61669,1.61694,171.41,True
'2018-01-19T15:23:00',1.61661,1.61684,1.61653,1.61666,173.44,1.61694,1.61717,1.61686,1.61699,141.61,False
'2018-01-19T15:24:00',1.61667,1.61684,1.6165,1.61669,141.78,1.61699,1.61717,1.61681,1.617,130.67,True
'2018-01-19T15:25:00',1.61665,1.61697,1.61663,1.61696,188.38,1.61695,1.61728,1.61692,1.61726,161.91,False
'2018-01-19T15:26:00',1.61695,1.61695,1.61661,1.61673,135.65,1.61726,1.61726,1.6169,1.61706,123.77,False
'2018-01-19T15:27:00',1.61677,1.61684,1.61656,1.61672,91.05,1.61708,1.61714,1.61686,1.61703,91.11,True
'2018-01-19T15:28:00',1.61672,1.6169,1.61625,1.61632,168.8,1.61702,1.61721,1.61654,1.61663,152.97,False
'2018-01-19T15:29:00',1.61634,1.61637,1.61608,1.61612,137.19,1.61662,1.61666,1.61635,1.6164,119.05,False
'2018-01-19T15:30:00',1.61607,1.61615,1.61584,1.61584,185.59,1.61637,1.61645,1.61611,1.61611,152.84,False
'2018-01-19T15:31:00',1.61579,1.61599,1.61578,1.61592,193.11,1.61607,1.61623,1.61601,1.61617,129.4,False
'2018-01-19T15:32:00',1.6159,1.61591,1.61555,1.61575,146.66,1.61615,1.6162,1.61582,1.616,118.32,False
'2018-01-19T15:33:00',1.61574,1.61584,1.61554,1.61565,207.86,1.616,1.6161,1.61581,1.61598,179.55,True
'2018-01-19T15:34:00',1.61564,1.61601,1.61564,1.61594,224.69,1.61595,1.61632,1.61595,1.61624,230.26,True
'2018-01-19T15:35:00',1.61596,1.61607,1.6157,1.6157,172.35,1.61624,1.61638,1.61596,1.61601,169.76,False
'2018-01-19T15:36:00',1.61571,1.61572,1.61554,1.61557,146.01,1.61601,1.61603,1.61585,1.61588,138.19,False
'2018-01-19T15:37:00',1.61557,1.61557,1.6153,1.6154,130.66,1.61585,1.61586,1.61561,1.61567,140.58,True
'2018-01-19T15:38:00',1.61536,1.61578,1.61528,1.61564,208.9,1.61565,1.61607,1.61558,1.61592,221.32,True
'2018-01-19T15:39:00',1.61563,1.61606,1.61563,1.61588,191.8,1.61592,1.61635,1.61592,1.61614,228.25,False
'2018-01-19T15:40:00',1.61586,1.61595,1.61543,1.61545,188.44,1.61619,1.61627,1.61573,1.61573,177.95,True
'2018-01-19T15:41:00',1.61548,1.61606,1.61521,1.61592,195.38,1.61574,1.61636,1.61554,1.61622,233.33,True
'2018-01-19T15:42:00',1.61593,1.61623,1.61584,1.61618,181.37,1.61621,1.61654,1.61616,1.61647,246.46,True
'2018-01-19T15:43:00',1.61618,1.61626,1.61593,1.61621,144.32,1.61645,1.61657,1.61625,1.6165,187.51,True
'2018-01-19T15:44:00',1.61622,1.61631,1.61602,1.61625,145.91,1.61652,1.61662,1.6163,1.61658,166.25,True
'2018-01-19T15:45:00',1.61624,1.61633,1.61616,1.61623,164.07,1.61655,1.61663,1.61648,1.61655,193.82,True
'2018-01-19T15:46:00',1.61626,1.61637,1.61614,1.61614,117.26,1.61656,1.61666,1.61644,1.61644,122.76,False
'2018-01-19T15:47:00',1.6161,1.61612,1.61583,1.61595,163.39,1.61643,1.61643,1.61617,1.61626,145.77,False
'2018-01-19T15:48:00',1.61595,1.6161,1.61567,1.61567,193.67,1.61624,1.61642,1.61599,1.61599,174.02,False
'2018-01-19T15:49:00',1.61571,1.61605,1.61571,1.61586,118.72,1.61604,1.61635,1.61604,1.61617,138.13,False
'2018-01-19T15:50:00',1.61586,1.61595,1.61562,1.61568,163.54,1.61618,1.61626,1.61593,1.61598,160.65,False
'2018-01-19T15:51:00',1.61568,1.61588,1.61566,1.61585,102.37,1.61597,1.61618,1.61594,1.61615,111.2,True
'2018-01-19T15:52:00',1.61585,1.61607,1.61584,1.61595,89.96,1.61615,1.61637,1.61615,1.61625,104.97,False
'2018-01-19T15:53:00',1.61599,1.61605,1.61583,1.61586,101.22,1.61626,1.61637,1.61614,1.61618,115.39,False
'2018-01-19T15:54:00',1.61583,1.61589,1.6157,1.61583,138.33,1.61615,1.61624,1.61601,1.61618,146.04,True
'2018-01-19T15:55:00',1.61583,1.61598,1.61577,1.61589,102.94,1.61613,1.6163,1.6161,1.61623,111.56,True
'2018-01-19T15:56:00',1.61589,1.6161,1.61586,1.6161,84.31,1.61623,1.61636,1.61619,1.61636,90.83,True
'2018-01-19T15:57:00',1.61611,1.61616,1.61587,1.61616,94.06,1.6164,1.61647,1.61621,1.61647,98.7,True
'2018-01-19T15:58:00',1.61617,1.61634,1.61617,1.61628,109.65,1.61648,1.61667,1.61648,1.61659,132.83,True
'2018-01-19T15:59:00',1.61629,1.61683,1.61622,1.61639,181.35,1.61659,1.61737,1.61652,1.61714,199.42,True
'2018-01-19T16:00:00',1.61649,1.61719,1.61614,1.61617,248.55,1.61714,1.61838,1.6165,1.61651,233.81,False
'2018-01-19T16:01:00',1.61615,1.61618,1.6159,1.61613,170.81,1.6165,1.61653,1.61627,1.61646,160.45,False
'2018-01-19T16:02:00',1.61612,1.61614,1.61572,1.61604,150.56,1.61646,1.61646,1.61604,1.61636,160.1,True
'2018-01-19T16:03:00',1.61605,1.61638,1.61601,1.61635,192.8,1.61637,1.61669,1.61636,1.61666,222.09,True
'2018-01-19T16:04:00',1.61636,1.61682,1.61632,1.6166,217.72,1.61667,1.61716,1.61666,1.61695,237.73,False
'2018-01-19T16:05:00',1.61658,1.61663,1.61639,1.61648,168.84,1.61691,1.61695,1.6167,1.6168,155.36,False
'2018-01-19T16:06:00',1.61645,1.6166,1.61616,1.61652,153.0,1.61677,1.61693,1.6165,1.61682,150.67,False
'2018-01-19T16:07:00',1.61649,1.61657,1.61623,1.61631,199.09,1.61682,1.61691,1.61654,1.61663,169.52,False
'2018-01-19T16:08:00',1.61628,1.61656,1.61625,1.61648,124.37,1.61661,1.61686,1.61657,1.61682,119.65,True
'2018-01-19T16:09:00',1.61648,1.61658,1.61633,1.61653,103.25,1.61681,1.61687,1.61663,1.61685,93.93,True
'2018-01-19T16:10:00',1.61653,1.61657,1.61642,1.61644,161.35,1.61684,1.61691,1.61672,1.61678,145.44,False
'2018-01-19T16:11:00',1.61644,1.61655,1.6163,1.61631,131.02,1.61678,1.61684,1.61658,1.61661,128.65,False
'2018-01-19T16:12:00',1.61633,1.61634,1.61592,1.61597,117.72,1.61663,1.61664,1.61622,1.61626,112.4,False
'2018-01-19T16:13:00',1.61597,1.6162,1.61585,1.6162,125.58,1.61625,1.61645,1.61619,1.61644,132.34,True
'2018-01-19T16:14:00',1.6162,1.61644,1.61605,1.61628,115.13,1.61646,1.6167,1.61633,1.61654,164.39,False
'2018-01-19T16:15:00',1.6163,1.6163,1.61587,1.61599,145.5,1.61658,1.61658,1.61616,1.61628,177.86,False
'2018-01-19T16:16:00',1.61601,1.61611,1.61573,1.61576,157.32,1.61629,1.61637,1.61602,1.61602,194.85,False
'2018-01-19T16:17:00',1.61576,1.61608,1.61573,1.61604,129.4,1.61603,1.61634,1.61603,1.61629,151.44,False
'2018-01-19T16:18:00',1.61604,1.61606,1.61589,1.61593,77.31,1.61627,1.61632,1.61617,1.61623,94.13,True
'2018-01-19T16:19:00',1.61599,1.61611,1.61577,1.61577,123.03,1.61627,1.61636,1.61606,1.61606,131.21,False
'2018-01-19T16:20:00',1.61576,1.61599,1.61561,1.61567,140.91,1.61606,1.61628,1.61591,1.61596,170.31,False
'2018-01-19T16:21:00',1.61567,1.61582,1.61558,1.61579,123.42,1.61595,1.61611,1.61589,1.61602,127.47,False
'2018-01-19T16:22:00',1.61579,1.61581,1.6153,1.61548,123.26,1.61604,1.61606,1.61557,1.61571,144.88,False
'2018-01-19T16:23:00',1.61548,1.61559,1.61526,1.61553,160.01,1.61572,1.61587,1.61555,1.61578,186.73,True
'2018-01-19T16:24:00',1.61553,1.6156,1.61544,1.61544,90.44,1.6158,1.61588,1.61568,1.61573,109.64,True
'2018-01-19T16:25:00',1.61545,1.61565,1.61544,1.6156,142.04,1.61573,1.61597,1.61572,1.61592,142.52,False
'2018-01-19T16:26:00',1.61559,1.6156,1.61524,1.61526,139.75,1.61591,1.61592,1.61554,1.61555,117.71,False
'2018-01-19T16:27:00',1.61524,1.61553,1.61518,1.61524,120.71,1.61554,1.61582,1.61547,1.61554,121.63,False
'2018-01-19T16:28:00',1.61524,1.61546,1.6151,1.61542,148.49,1.61556,1.61573,1.61542,1.61571,123.5,True
'2018-01-19T16:29:00',1.61543,1.6155,1.61523,1.61533,128.62,1.61571,1.61581,1.61556,1.61564,110.92,False
'2018-01-19T16:30:00',1.61532,1.61539,1.61517,1.61521,132.23,1.61565,1.61572,1.61546,1.61549,102.2,False
'2018-01-19T16:31:00',1.61518,1.61535,1.61516,1.61534,144.27,1.61548,1.61565,1.61543,1.61565,118.64,True
'2018-01-19T16:32:00',1.61534,1.61557,1.61534,1.61545,153.42,1.61567,1.61589,1.61566,1.61576,160.04,False
'2018-01-19T16:33:00',1.61547,1.61553,1.61539,1.61539,100.22,1.61575,1.61585,1.6157,1.61571,116.29,True
'2018-01-19T16:34:00',1.61538,1.61567,1.61538,1.61563,141.12,1.61569,1.61599,1.61569,1.61592,174.48,True
'2018-01-19T16:35:00',1.61563,1.61574,1.61533,1.61538,105.87,1.61594,1.61605,1.61561,1.61562,103.35,False
'2018-01-19T16:36:00',1.61537,1.61553,1.61529,1.61547,109.24,1.61566,1.61583,1.61559,1.6157,134.26,True
'2018-01-19T16:37:00',1.61546,1.61561,1.61546,1.61557,133.89,1.6157,1.61589,1.6157,1.61582,137.29,True
'2018-01-19T16:38:00',1.61556,1.61569,1.61549,1.61551,153.41,1.61582,1.61598,1.61579,1.6158,147.99,False
'2018-01-19T16:39:00',1.61551,1.61557,1.61515,1.61521,219.91,1.6158,1.61587,1.61546,1.61557,183.13,False
'2018-01-19T16:40:00',1.61525,1.61554,1.61519,1.61541,220.93,1.61559,1.61584,1.61551,1.6157,195.05,False
'2018-01-19T16:41:00',1.61536,1.61553,1.61534,1.61542,101.91,1.6157,1.61584,1.61565,1.61571,98.1,True
'2018-01-19T16:42:00',1.61542,1.61558,1.61525,1.61539,114.46,1.61573,1.61585,1.61555,1.61569,101.59,True
'2018-01-19T16:43:00',1.61539,1.61572,1.61525,1.61572,204.15,1.6157,1.61604,1.61562,1.61604,171.88,True
'2018-01-19T16:44:00',1.61574,1.61581,1.61544,1.61575,176.03,1.61605,1.61614,1.6158,1.61608,159.43,True
'2018-01-19T16:45:00',1.61578,1.61582,1.6154,1.6156,199.91,1.61607,1.61613,1.6157,1.61593,188.33,False
'2018-01-19T16:46:00',1.61562,1.61566,1.61532,1.61538,142.18,1.61593,1.61596,1.61562,1.61564,133.34,False
'2018-01-19T16:47:00',1.61539,1.61549,1.61524,1.61541,139.58,1.61569,1.61578,1.61554,1.61569,159.11,False
'2018-01-19T16:48:00',1.61539,1.61545,1.61514,1.61514,130.71,1.61569,1.61576,1.61546,1.61546,147.66,False
'2018-01-19T16:49:00',1.61513,1.61517,1.61487,1.61514,247.95,1.61544,1.61549,1.61515,1.61546,205.77,True
'2018-01-19T16:50:00',1.61516,1.6153,1.61483,1.61496,211.11,1.61546,1.6156,1.61513,1.61527,212.93,False
'2018-01-19T16:51:00',1.61495,1.61516,1.61465,1.61466,167.45,1.61525,1.61548,1.61497,1.61497,162.66,False
'2018-01-19T16:52:00',1.61466,1.61478,1.61443,1.6145,173.44,1.61498,1.61509,1.61474,1.61483,178.01,False
'2018-01-19T16:53:00',1.61452,1.61468,1.61446,1.61451,147.26,1.61483,1.61499,1.61475,1.61483,145.2,False
'2018-01-19T16:54:00',1.61451,1.61455,1.61419,1.61426,174.34,1.61482,1.61485,1.6145,1.61457,171.42,False
'2018-01-19T16:55:00',1.61429,1.6143,1.61396,1.61416,169.62,1.6146,1.61461,1.61422,1.61447,154.8,False
'2018-01-19T16:56:00',1.61416,1.6142,1.61382,1.61407,179.19,1.61447,1.61452,1.61411,1.61441,157.6,True
'2018-01-19T16:57:00',1.61409,1.61425,1.61375,1.61388,190.18,1.61441,1.61455,1.61407,1.61415,222.86,True
'2018-01-19T16:58:00',1.61389,1.61437,1.61385,1.61435,219.8,1.61418,1.61468,1.61413,1.61468,251.95,True
'2018-01-19T16:59:00',1.61433,1.61442,1.61401,1.61422,252.21,1.61465,1.6147,1.61434,1.61451,313.25,True
'2018-01-19T17:00:00',1.61421,1.61464,1.61403,1.61456,289.1,1.61451,1.61496,1.61434,1.61489,357.05,True
'2018-01-19T17:01:00',1.61457,1.61509,1.61449,1.61489,220.44,1.61489,1.61543,1.6148,1.61518,255.42,True
'2018-01-19T17:02:00',1.61492,1.61515,1.61474,1.61504,176.23,1.61517,1.61541,1.61507,1.6153,221.72,False
'2018-01-19T17:03:00',1.61499,1.61504,1.61478,1.61483,133.51,1.6153,1.61531,1.61511,1.61515,141.78,True
'2018-01-19T17:04:00',1.61484,1.6151,1.61471,1.6151,130.16,1.61514,1.61538,1.61502,1.61537,135.91,True
'2018-01-19T17:05:00',1.61511,1.61511,1.61481,1.6149,128.09,1.61537,1.61537,1.61509,1.61517,144.31,False
'2018-01-19T17:06:00',1.6149,1.61499,1.61484,1.61495,90.05,1.61518,1.61531,1.61514,1.61526,105.15,True
'2018-01-19T17:07:00',1.61493,1.61512,1.61493,1.61508,102.52,1.61525,1.61544,1.61523,1.6154,128.08,True
'2018-01-19T17:08:00',1.61508,1.61546,1.61508,1.61524,139.85,1.61541,1.61575,1.61541,1.61556,175.54,False
'2018-01-19T17:09:00',1.61525,1.61537,1.61517,1.61536,71.29,1.61556,1.61566,1.61548,1.61566,73.79,True
'2018-01-19T17:10:00',1.61535,1.61548,1.61503,1.6154,117.02,1.61566,1.61577,1.61535,1.61572,128.47,True
'2018-01-19T17:11:00',1.6154,1.61565,1.61537,1.61548,130.0,1.6157,1.61595,1.61568,1.61579,160.55,False
'2018-01-19T17:12:00',1.61548,1.61557,1.61537,1.61546,163.17,1.61579,1.61586,1.61568,1.61577,199.75,False
'2018-01-19T17:13:00',1.61545,1.61554,1.61532,1.61549,124.87,1.61577,1.61587,1.61565,1.61577,156.22,False
'2018-01-19T17:14:00',1.61552,1.61552,1.61522,1.61526,120.01,1.61579,1.61582,1.61553,1.61557,143.82,False
'2018-01-19T17:15:00',1.61526,1.61539,1.61521,1.61527,127.42,1.61558,1.61571,1.61551,1.61559,157.71,True
'2018-01-19T17:16:00',1.6153,1.61545,1.61526,1.61537,151.98,1.61562,1.61575,1.61554,1.61566,163.64,False
'2018-01-19T17:17:00',1.61537,1.61545,1.61507,1.61512,104.79,1.61567,1.61574,1.61537,1.61542,105.8,False
'2018-01-19T17:18:00',1.61512,1.61517,1.61498,1.61515,124.63,1.6154,1.61549,1.61526,1.61543,123.86,True
'2018-01-19T17:19:00',1.61515,1.61546,1.61509,1.61533,123.71,1.61544,1.61573,1.61535,1.61565,151.24,True
'2018-01-19T17:20:00',1.61533,1.61547,1.61523,1.61542,88.44,1.61564,1.61577,1.61555,1.61572,115.13,False
'2018-01-19T17:21:00',1.61542,1.61544,1.61526,1.61532,76.65,1.61569,1.61573,1.61555,1.61563,112.99,False
'2018-01-19T17:22:00',1.61532,1.61537,1.61511,1.61533,94.66,1.61562,1.61567,1.61544,1.61561,109.81,True
'2018-01-19T17:23:00',1.6153,1.61539,1.61509,1.61512,71.09,1.61556,1.61571,1.6154,1.61542,85.66,False
'2018-01-19T17:24:00',1.61512,1.61512,1.61493,1.61511,85.84,1.61541,1.61543,1.61525,1.61541,74.82,True
'2018-01-19T17:25:00',1.61515,1.61526,1.6151,1.61514,90.0,1.61547,1.61558,1.61542,1.61546,91.79,True
'2018-01-19T17:26:00',1.61515,1.61527,1.61502,1.61521,115.91,1.61545,1.61557,1.61532,1.61551,113.98,True
'2018-01-19T17:27:00',1.61523,1.61527,1.61485,1.61494,138.58,1.61553,1.61558,1.61514,1.61525,126.91,False
'2018-01-19T17:28:00',1.61502,1.6151,1.61482,1.61507,92.31,1.61525,1.61541,1.61514,1.61538,83.29,True
'2018-01-19T17:29:00',1.61507,1.61527,1.61492,1.61503,111.21,1.61539,1.61559,1.61524,1.61533,101.81,False
'2018-01-19T17:30:00',1.61502,1.6152,1.61487,1.61508,125.49,1.61535,1.61553,1.6152,1.61539,110.8,False
'2018-01-19T17:31:00',1.61509,1.61509,1.61503,1.61505,89.2,1.61539,1.6154,1.61534,1.61536,76.08,True
'2018-01-19T17:32:00',1.61505,1.61515,1.61496,1.61508,115.05,1.61535,1.61541,1.61523,1.6154,111.21,True
'2018-01-19T17:33:00',1.61508,1.61531,1.61503,1.61508,121.27,1.61541,1.61559,1.61535,1.61541,126.58,False
'2018-01-19T17:34:00',1.61508,1.61523,1.61504,1.61516,126.05,1.61541,1.61554,1.61536,1.61545,137.97,True
'2018-01-19T17:35:00',1.61515,1.6153,1.61512,1.61516,89.69,1.61544,1.61559,1.61543,1.61549,84.84,False
'2018-01-19T17:36:00',1.61516,1.6152,1.6151,1.6152,86.74,1.61549,1.6155,1.61542,1.61546,75.17,True
'2018-01-19T17:37:00',1.61517,1.61538,1.61517,1.61532,114.36,1.61546,1.61568,1.61546,1.61567,87.59,True
'2018-01-19T17:38:00',1.61532,1.61546,1.61531,1.61541,81.83,1.61569,1.61576,1.61562,1.61571,81.99,True
'2018-01-19T17:39:00',1.61541,1.61573,1.61537,1.61547,126.23,1.61571,1.61602,1.61571,1.61579,134.25,True
'2018-01-19T17:40:00',1.61547,1.61584,1.61547,1.6158,119.9,1.61579,1.61613,1.61578,1.6161,118.75,True
'2018-01-19T17:41:00',1.6158,1.61586,1.61563,1.61574,114.24,1.61612,1.61616,1.61592,1.61603,114.48,False
'2018-01-19T17:42:00',1.61574,1.61578,1.61551,1.61572,102.64,1.61604,1.6161,1.61581,1.61603,91.64,True
'2018-01-19T17:43:00',1.61572,1.61597,1.61568,1.61587,83.2,1.61603,1.6163,1.616,1.61618,73.1,True
'2018-01-19T17:44:00',1.61589,1.61598,1.61573,1.61575,97.02,1.61618,1.61631,1.61604,1.61605,78.96,False
'2018-01-19T17:45:00',1.61575,1.61576,1.61557,1.61558,125.43,1.61604,1.61608,1.61589,1.61589,99.75,False
'2018-01-19T17:46:00',1.61557,1.61575,1.61557,1.61568,72.33,1.61589,1.61608,1.61589,1.61598,64.55,True
'2018-01-19T17:47:00',1.61568,1.61587,1.61568,1.61578,106.8,1.616,1.61619,1.61597,1.61609,102.91,True
'2018-01-19T17:48:00',1.61577,1.61597,1.61577,1.61583,113.71,1.61608,1.61627,1.61608,1.61615,130.12,True
'2018-01-19T17:49:00',1.61583,1.616,1.6157,1.61593,145.17,1.61614,1.61631,1.61602,1.61625,120.7,True
'2018-01-19T17:50:00',1.61595,1.61605,1.61576,1.61596,131.49,1.61624,1.61635,1.61606,1.61626,110.7,False
'2018-01-19T17:51:00',1.61596,1.61596,1.6158,1.61582,117.54,1.61625,1.61626,1.61611,1.61612,121.21,False
'2018-01-19T17:52:00',1.61581,1.61587,1.61563,1.61567,72.3,1.61613,1.61618,1.61593,1.61599,69.21,False
'2018-01-19T17:53:00',1.61567,1.61567,1.61538,1.61546,110.66,1.61597,1.61597,1.6157,1.61575,82.83,False
'2018-01-19T17:54:00',1.61546,1.61559,1.61543,1.61546,95.37,1.61575,1.61591,1.61573,1.61578,76.52,False
'2018-01-19T17:55:00',1.61547,1.61549,1.61539,1.61548,91.59,1.61579,1.6158,1.6157,1.6158,73.85,True
'2018-01-19T17:56:00',1.61549,1.61558,1.6154,1.61548,112.65,1.61581,1.61591,1.61573,1.61579,138.35,True
'2018-01-19T17:57:00',1.61549,1.61566,1.61545,1.61561,69.63,1.61578,1.61595,1.61575,1.61594,80.11,True
'2018-01-19T17:58:00',1.61563,1.61586,1.61558,1.61585,75.45,1.61593,1.61614,1.61589,1.61614,89.17,True
'2018-01-19T17:59:00',1.61585,1.61607,1.6158,1.61585,102.56,1.61614,1.61635,1.61609,1.61612,113.71,True
'2018-01-19T18:00:00',1.61586,1.61608,1.61583,1.61587,99.36,1.61611,1.61636,1.6161,1.61614,118.73,False
'2018-01-19T18:01:00',1.61587,1.61601,1.61581,1.61583,72.38,1.61612,1.61629,1.61609,1.61612,81.2,False
'2018-01-19T18:02:00',1.61583,1.61586,1.61578,1.61585,37.78,1.61612,1.61615,1.61609,1.61614,41.57,True
'2018-01-19T18:03:00',1.61585,1.61619,1.61583,1.61613,101.62,1.61614,1.61653,1.6161,1.61639,122.24,True
'2018-01-19T18:04:00',1.61611,1.61632,1.61608,1.61608,130.45,1.61639,1.61664,1.61636,1.61637,146.61,False
'2018-01-19T18:05:00',1.61608,1.61613,1.61597,1.61597,88.33,1.61639,1.61641,1.61625,1.61629,74.97,False
'2018-01-19T18:06:00',1.61596,1.61597,1.61586,1.61593,90.26,1.61628,1.61628,1.61617,1.61625,61.31,True
'2018-01-19T18:07:00',1.61593,1.61603,1.61592,1.61596,56.77,1.61624,1.61631,1.61621,1.61624,60.59,False
'2018-01-19T18:08:00',1.61595,1.61595,1.61587,1.61587,40.29,1.61624,1.61625,1.61615,1.61616,44.7,False
'2018-01-19T18:09:00',1.61587,1.61587,1.61564,1.61564,105.67,1.61615,1.61615,1.61592,1.61597,84.36,True
'2018-01-19T18:10:00',1.61568,1.6159,1.6156,1.61587,129.8,1.61596,1.61619,1.61591,1.61616,96.94,False
'2018-01-19T18:11:00',1.61587,1.61587,1.61573,1.6158,72.72,1.61615,1.61617,1.61601,1.61607,85.77,True
'2018-01-19T18:12:00',1.6158,1.6159,1.6157,1.61579,79.54,1.61606,1.61618,1.61597,1.61608,91.87,False
'2018-01-19T18:13:00',1.61575,1.61578,1.61564,1.61566,59.33,1.61605,1.61609,1.61592,1.61595,54.5,False
'2018-01-19T18:14:00',1.61566,1.61569,1.61559,1.61568,72.92,1.61596,1.61597,1.61588,1.61597,59.4,True
'2018-01-19T18:15:00',1.61568,1.61583,1.61568,1.61569,76.73,1.61598,1.61614,1.61597,1.61601,61.73,True
'2018-01-19T18:16:00',1.61571,1.61589,1.61556,1.61568,120.45,1.61597,1.61618,1.61584,1.61593,106.88,False
'2018-01-19T18:17:00',1.61561,1.61576,1.61555,1.61555,64.51,1.61593,1.61605,1.61582,1.61583,73.02,False
'2018-01-19T18:18:00',1.61553,1.61559,1.61533,1.61541,70.73,1.61582,1.61589,1.61561,1.6157,72.98,True
'2018-01-19T18:19:00',1.61541,1.61562,1.61541,1.61552,76.57,1.61569,1.61592,1.61569,1.61578,89.88,False
'2018-01-19T18:20:00',1.61552,1.61562,1.61536,1.61556,80.59,1.61579,1.61587,1.61561,1.61585,94.34,True
'2018-01-19T18:21:00',1.61558,1.61566,1.61547,1.61558,53.39,1.61585,1.61592,1.61576,1.61583,77.5,False
'2018-01-19T18:22:00',1.61558,1.61562,1.61548,1.61554,45.71,1.61584,1.6159,1.61574,1.61581,65.77,False
'2018-01-19T18:23:00',1.61551,1.61559,1.61536,1.61536,61.58,1.61577,1.61588,1.61563,1.61563,88.87,False
'2018-01-19T18:24:00',1.61536,1.61555,1.61536,1.61553,50.55,1.61564,1.61585,1.61564,1.61584,65.05,True
'2018-01-19T18:25:00',1.61553,1.61572,1.61542,1.61562,58.59,1.61583,1.61596,1.61573,1.6159,72.85,True
'2018-01-19T18:26:00',1.61562,1.61578,1.61553,1.6156,67.1,1.61589,1.61609,1.61583,1.6159,71.55,False
'2018-01-19T18:27:00',1.61563,1.61565,1.6155,1.61558,66.87,1.61593,1.61594,1.61577,1.61591,85.58,True
'2018-01-19T18:28:00',1.61558,1.61576,1.61552,1.61559,84.52,1.61591,1.61603,1.6158,1.61589,104.59,False
'2018-01-19T18:29:00',1.61558,1.6157,1.61551,1.61561,83.19,1.6159,1.61597,1.61582,1.61595,87.83,False
'2018-01-19T18:30:00',1.6156,1.61567,1.61546,1.61558,68.84,1.61592,1.61597,1.61575,1.61591,70.88,True
'2018-01-19T18:31:00',1.61562,1.61578,1.61557,1.61574,111.85,1.61594,1.61609,1.61591,1.61606,114.11,True
'2018-01-19T18:32:00',1.61574,1.61591,1.61574,1.61589,73.48,1.61606,1.61623,1.61606,1.61623,88.26,True
'2018-01-19T18:33:00',1.61589,1.61607,1.6158,1.61607,86.69,1.61623,1.61641,1.61612,1.6164,92.82,True
'2018-01-19T18:34:00',1.61606,1.61624,1.616,1.61606,72.95,1.61641,1.61659,1.61631,1.61639,65.84,False
'2018-01-19T18:35:00',1.61609,1.61623,1.61602,1.61602,111.8,1.61641,1.61654,1.61635,1.61636,111.09,False
'2018-01-19T18:36:00',1.61603,1.61616,1.61588,1.61598,134.18,1.61634,1.61648,1.61618,1.61629,117.48,False
'2018-01-19T18:37:00',1.61601,1.61606,1.61596,1.61596,88.66,1.61632,1.61635,1.61626,1.61626,65.0,False
'2018-01-19T18:38:00',1.61596,1.61598,1.61587,1.61596,64.18,1.61626,1.61629,1.61618,1.61626,48.7,False
'2018-01-19T18:39:00',1.61596,1.61597,1.61583,1.61593,71.41,1.61625,1.61627,1.61615,1.61624,58.36,True
'2018-01-19T18:40:00',1.61588,1.61604,1.61588,1.61597,99.04,1.61621,1.61636,1.61621,1.6163,80.49,True
'2018-01-19T18:41:00',1.61601,1.61609,1.61571,1.61579,185.12,1.6163,1.61641,1.61601,1.6161,150.48,False
'2018-01-19T18:42:00',1.61579,1.61582,1.61565,1.6157,96.37,1.6161,1.61611,1.61594,1.61599,107.16,False
'2018-01-19T18:43:00',1.6157,1.61579,1.61566,1.61576,60.23,1.616,1.6161,1.61597,1.61608,74.94,True
'2018-01-19T18:44:00',1.61576,1.6159,1.61576,1.6159,100.77,1.61609,1.61621,1.61607,1.61619,111.62,True
'2018-01-19T18:45:00',1.61589,1.61598,1.61582,1.61591,77.28,1.6162,1.61628,1.61612,1.6162,65.78,True
'2018-01-19T18:46:00',1.61593,1.61601,1.61589,1.61593,37.3,1.61621,1.61631,1.61618,1.61625,40.47,True
'2018-01-19T18:47:00',1.61593,1.61604,1.61586,1.61595,84.39,1.61623,1.61635,1.61613,1.61626,71.48,True
'2018-01-19T18:48:00',1.61595,1.61609,1.61594,1.61603,56.91,1.61627,1.6164,1.61621,1.61631,62.19,False
'2018-01-19T18:49:00',1.61599,1.61607,1.61593,1.61599,45.71,1.6163,1.61638,1.61623,1.61629,41.76,False
'2018-01-19T18:50:00',1.61598,1.61599,1.61583,1.61591,101.35,1.6163,1.6163,1.61615,1.61623,94.35,True
'2018-01-19T18:51:00',1.61592,1.61616,1.6158,1.61615,119.47,1.61622,1.61647,1.61612,1.61643,126.17,True
'2018-01-19T18:52:00',1.61615,1.6162,1.61597,1.61601,81.0,1.61644,1.61648,1.61629,1.61629,82.35,False
'2018-01-19T18:53:00',1.61599,1.61601,1.61586,1.61594,134.23,1.61629,1.61632,1.61616,1.61623,105.1,True
'2018-01-19T18:54:00',1.61593,1.61612,1.61593,1.61601,98.84,1.61623,1.61642,1.61623,1.61632,86.89,False
'2018-01-19T18:55:00',1.61601,1.61602,1.61593,1.61598,78.33,1.61632,1.61632,1.61622,1.61629,60.53,True
'2018-01-19T18:56:00',1.61602,1.61602,1.61581,1.61597,148.56,1.61634,1.61634,1.61613,1.6163,119.89,True
'2018-01-19T18:57:00',1.61599,1.61603,1.61582,1.61593,148.66,1.6163,1.61634,1.61614,1.61624,127.08,True
'2018-01-19T18:58:00',1.61595,1.61603,1.61583,1.61583,105.77,1.61626,1.61635,1.61613,1.61615,108.82,False
'2018-01-19T18:59:00',1.61583,1.6159,1.61565,1.61565,86.32,1.61613,1.6162,1.61594,1.61595,101.65,False
'2018-01-19T19:00:00',1.61565,1.61577,1.6155,1.61567,128.54,1.61594,1.61607,1.61582,1.616,113.72,True
'2018-01-19T19:01:00',1.61565,1.61576,1.61554,1.61555,164.56,1.61596,1.61609,1.61585,1.61585,158.66,False
'2018-01-19T19:02:00',1.61556,1.61573,1.61546,1.6156,131.48,1.61587,1.61607,1.61577,1.61593,125.34,False
'2018-01-19T19:03:00',1.61562,1.61563,1.61551,1.6156,98.63,1.61597,1.61597,1.61585,1.61592,73.94,False
'2018-01-19T19:04:00',1.61559,1.61559,1.61522,1.61523,129.53,1.61591,1.61592,1.61553,1.61553,106.88,False
'2018-01-19T19:05:00',1.61526,1.61526,1.61502,1.61505,152.53,1.61557,1.61558,1.61535,1.61536,128.02,False
'2018-01-19T19:06:00',1.61505,1.61522,1.61505,1.61519,99.96,1.61536,1.61555,1.61535,1.61552,86.99,True
'2018-01-19T19:07:00',1.61519,1.61525,1.61504,1.61513,175.81,1.61552,1.61558,1.61538,1.61544,143.49,True
'2018-01-19T19:08:00',1.61513,1.61541,1.61501,1.61523,70.71,1.61544,1.61571,1.61533,1.61556,66.41,False
'2018-01-19T19:09:00',1.61521,1.61522,1.61499,1.615,91.65,1.61554,1.61557,1.61532,1.61532,95.5,False
'2018-01-19T19:10:00',1.61503,1.61506,1.61488,1.61488,102.3,1.61532,1.6154,1.61518,1.6152,90.2,False
'2018-01-19T19:11:00',1.61488,1.61492,1.61458,1.61458,102.56,1.6152,1.61525,1.61491,1.61491,85.91,False
'2018-01-19T19:12:00',1.6146,1.61468,1.6145,1.61463,80.12,1.61493,1.61495,1.61475,1.61494,105.09,True
'2018-01-19T19:13:00',1.61463,1.61468,1.61456,1.61463,69.6,1.61493,1.615,1.61487,1.6149,87.93,True
'2018-01-19T19:14:00',1.61459,1.61472,1.61459,1.61467,47.29,1.61492,1.615,1.61489,1.61498,66.86,True
'2018-01-19T19:15:00',1.61467,1.61516,1.61467,1.61495,92.73,1.61498,1.61546,1.61498,1.61525,122.91,False
'2018-01-19T19:16:00',1.61495,1.615,1.61487,1.61496,49.01,1.61524,1.61526,1.61514,1.61521,53.86,False
'2018-01-19T19:17:00',1.61496,1.61496,1.6148,1.61496,68.15,1.61522,1.61523,1.61504,1.61521,76.19,True
'2018-01-19T19:18:00',1.61497,1.61505,1.61487,1.61491,57.6,1.61522,1.6153,1.61516,1.61522,65.81,False
'2018-01-19T19:19:00',1.61493,1.61496,1.61476,1.61479,67.05,1.61522,1.61525,1.61505,1.61506,76.56,True
'2018-01-19T19:20:00',1.61479,1.6151,1.61471,1.61506,88.59,1.61505,1.6154,1.61502,1.61534,121.78,True
'2018-01-19T19:21:00',1.61503,1.61524,1.61501,1.61521,40.57,1.61533,1.61552,1.6153,1.6155,48.94,True
'2018-01-19T19:22:00',1.61521,1.61541,1.61515,1.61535,47.39,1.61551,1.6157,1.61546,1.61563,67.92,True
'2018-01-19T19:23:00',1.6154,1.61554,1.61536,1.61548,57.95,1.61568,1.61582,1.61568,1.61578,94.23,False
'2018-01-19T19:24:00',1.61548,1.61548,1.61524,1.61543,62.96,1.61573,1.61574,1.61556,1.61569,76.5,True
'2018-01-19T19:25:00',1.61543,1.61556,1.61543,1.61556,37.81,1.61569,1.61584,1.61569,1.61582,65.01,True
'2018-01-19T19:26:00',1.61556,1.61557,1.61538,1.61548,32.25,1.61583,1.61584,1.61569,1.61576,51.13,False
'2018-01-19T19:27:00',1.61548,1.61548,1.61526,1.61535,24.18,1.61576,1.61576,1.6156,1.61564,35.94,False
'2018-01-19T19:28:00',1.61536,1.61544,1.61526,1.61526,33.24,1.61564,1.61574,1.61552,1.61553,50.37,False
'2018-01-19T19:29:00',1.61526,1.61533,1.61508,1.61514,86.93,1.61553,1.6156,1.61533,1.6154,67.03,False
'2018-01-19T19:30:00',1.61517,1.6153,1.61516,1.61523,34.45,1.6154,1.61554,1.6154,1.61547,22.0,False
'2018-01-19T19:31:00',1.61522,1.61523,1.61509,1.61515,33.91,1.61547,1.61547,1.61537,1.6154,21.0,False
'2018-01-19T19:32:00',1.61518,1.61519,1.61473,1.61486,111.06,1.61545,1.61547,1.61505,1.61512,76.23,False
'2018-01-19T19:33:00',1.61486,1.61486,1.61468,1.6147,90.15,1.61515,1.61515,1.61497,1.61498,57.02,False
'2018-01-19T19:34:00',1.61468,1.61475,1.61465,1.61468,48.49,1.61495,1.61502,1.61491,1.61493,31.0,False
'2018-01-19T19:35:00',1.61465,1.61467,1.6145,1.61458,71.48,1.61493,1.61495,1.61481,1.61485,42.37,False
'2018-01-19T19:36:00',1.61457,1.61461,1.61444,1.61446,72.78,1.61489,1.61489,1.61469,1.61469,47.05,False
'2018-01-19T19:37:00',1.6144,1.6144,1.6141,1.6143,91.69,1.61467,1.61472,1.61442,1.61458,60.44,False
'2018-01-19T19:38:00',1.61431,1.61436,1.61412,1.6142,79.0,1.61458,1.61462,1.61438,1.61444,51.74,False
'2018-01-19T19:39:00',1.61419,1.61433,1.61409,1.61413,99.3,1.61444,1.61466,1.61435,1.61443,75.7,False
'2018-01-19T19:40:00',1.61415,1.61427,1.61415,1.6142,70.39,1.61443,1.61458,1.61443,1.61451,60.86,False
'2018-01-19T19:41:00',1.6142,1.61423,1.61414,1.61414,45.08,1.61451,1.61452,1.61444,1.61445,33.18,False
'2018-01-19T19:42:00',1.61416,1.61416,1.61396,1.61405,89.02,1.61445,1.61445,1.61421,1.61433,70.73,True
'2018-01-19T19:43:00',1.61405,1.6142,1.61403,1.61418,74.56,1.6143,1.61451,1.6143,1.61451,60.94,True
'2018-01-19T19:44:00',1.61419,1.61434,1.61417,1.61431,50.31,1.61453,1.61467,1.61446,1.61458,46.27,False
'2018-01-19T19:45:00',1.6143,1.61433,1.61419,1.61432,63.88,1.61458,1.61465,1.61452,1.61463,58.75,True
'2018-01-19T19:46:00',1.61431,1.61438,1.61428,1.61436,48.83,1.61463,1.61469,1.61463,1.61466,40.91,False
'2018-01-19T19:47:00',1.61435,1.61436,1.61424,1.6143,39.1,1.61466,1.61466,1.61454,1.61456,30.95,True
'2018-01-19T19:48:00',1.6143,1.6144,1.6143,1.61435,37.57,1.61456,1.61469,1.61456,1.61463,37.26,True
'2018-01-19T19:49:00',1.61434,1.61456,1.61431,1.61456,73.6,1.61463,1.61486,1.61461,1.61486,60.16,False
'2018-01-19T19:50:00',1.61455,1.61455,1.61439,1.61445,66.63,1.61486,1.61486,1.61467,1.61474,64.76,True
'2018-01-19T19:51:00',1.61445,1.61461,1.61445,1.61452,55.08,1.61474,1.61493,1.61474,1.61484,53.25,False
'2018-01-19T19:52:00',1.61453,1.61455,1.61449,1.6145,55.7,1.61484,1.61485,1.61481,1.61483,58.71,True
'2018-01-19T19:53:00',1.6145,1.61461,1.61447,1.6146,97.33,1.61483,1.61492,1.61479,1.61492,99.47,True
'2018-01-19T19:54:00',1.61462,1.61477,1.61455,1.61476,99.57,1.61493,1.61509,1.61486,1.61506,95.4,True
'2018-01-19T19:55:00',1.6148,1.61485,1.61461,1.61475,129.2,1.6151,1.61516,1.61493,1.61506,102.32,True
'2018-01-19T19:56:00',1.61474,1.61491,1.61474,1.61486,90.97,1.61506,1.6152,1.61506,1.61516,74.96,False
'2018-01-19T19:57:00',1.61487,1.61491,1.61475,1.61485,76.26,1.61516,1.61519,1.61504,1.61513,51.5,True
'2018-01-19T19:58:00',1.61484,1.61498,1.61484,1.61486,57.49,1.61513,1.6153,1.61511,1.61516,52.37,True
'2018-01-19T19:59:00',1.61485,1.61505,1.61485,1.61502,90.67,1.61516,1.61538,1.61516,1.61532,78.9,True
'2018-01-19T20:00:00',1.61503,1.61517,1.61498,1.61505,86.03,1.61534,1.61548,1.61529,1.61533,72.96,False
'2018-01-19T20:01:00',1.61505,1.61515,1.61499,1.61512,98.88,1.6153,1.61541,1.61525,1.61538,80.72,True
'2018-01-19T20:02:00',1.61512,1.61556,1.61504,1.61552,112.12,1.61538,1.61584,1.61532,1.61583,86.2,False
'2018-01-19T20:03:00',1.61552,1.61554,1.61529,1.61531,65.41,1.61583,1.61583,1.61557,1.61558,48.38,False
'2018-01-19T20:04:00',1.61531,1.61547,1.6153,1.61542,107.42,1.61558,1.61576,1.61558,1.61569,74.64,True
'2018-01-19T20:05:00',1.61544,1.61566,1.61543,1.61566,73.06,1.61569,1.61596,1.61569,1.61596,48.01,True
'2018-01-19T20:06:00',1.61566,1.61569,1.61554,1.61565,92.67,1.61597,1.61604,1.6158,1.61594,76.48,True
'2018-01-19T20:07:00',1.61565,1.61574,1.6156,1.6157,105.0,1.61594,1.61604,1.61589,1.61599,80.21,True
'2018-01-19T20:08:00',1.61571,1.61575,1.61553,1.61557,120.27,1.61602,1.61605,1.61583,1.6159,90.03,False
'2018-01-19T20:09:00',1.61556,1.61564,1.61548,1.61562,83.56,1.6159,1.61591,1.61575,1.6159,53.82,True
'2018-01-19T20:10:00',1.61562,1.61562,1.61537,1.61537,91.03,1.6159,1.61595,1.61567,1.61567,65.62,False
'2018-01-19T20:11:00',1.61537,1.61537,1.61522,1.61522,75.54,1.61567,1.61568,1.61548,1.61555,50.18,True
'2018-01-19T20:12:00',1.61522,1.61539,1.61515,1.61535,71.15,1.61555,1.61574,1.61543,1.61563,45.92,False
'2018-01-19T20:13:00',1.61535,1.61539,1.61523,1.61526,83.21,1.61555,1.61566,1.6155,1.61555,52.37,False
'2018-01-19T20:14:00',1.61528,1.61538,1.61527,1.61536,76.76,1.61555,1.61567,1.6155,1.61567,51.57,True
'2018-01-19T20:15:00',1.61538,1.6154,1.61529,1.61538,68.01,1.61567,1.61573,1.61555,1.61569,52.51,False
'2018-01-19T20:16:00',1.61537,1.61537,1.61523,1.61528,91.98,1.61569,1.61569,1.61546,1.61558,61.44,True
'2018-01-19T20:17:00',1.61528,1.61546,1.61528,1.6154,69.22,1.6156,1.61578,1.6156,1.61573,61.85,True
'2018-01-19T20:18:00',1.61537,1.61565,1.61537,1.61564,163.99,1.6157,1.61581,1.61564,1.61579,72.37,True
'2018-01-19T20:19:00',1.61565,1.61567,1.61549,1.61559,134.62,1.61579,1.61589,1.6157,1.6157,58.67,False
'2018-01-19T20:20:00',1.61559,1.61559,1.61542,1.61548,119.5,1.61572,1.61576,1.61561,1.61562,58.23,False
'2018-01-19T20:21:00',1.61548,1.61556,1.6154,1.6155,108.25,1.61559,1.6157,1.61554,1.61564,42.44,True
'2018-01-19T20:22:00',1.6155,1.6156,1.61543,1.61551,116.99,1.61569,1.61575,1.61562,1.61569,46.0,False
'2018-01-19T20:23:00',1.61554,1.61554,1.61537,1.61541,135.74,1.61569,1.61569,1.61554,1.61557,52.0,False
'2018-01-19T20:24:00',1.61542,1.61543,1.61528,1.61543,64.98,1.61559,1.61568,1.61548,1.61568,36.62,True
'2018-01-19T20:25:00',1.61545,1.61545,1.61532,1.61533,52.25,1.61568,1.61568,1.6155,1.61558,47.94,False
'2018-01-19T20:26:00',1.61535,1.61541,1.61528,1.61529,65.18,1.61558,1.6156,1.61552,1.61558,47.38,False
'2018-01-19T20:27:00',1.61528,1.61528,1.61507,1.61519,80.02,1.61558,1.61558,1.61536,1.61536,66.69,False
'2018-01-19T20:28:00',1.61519,1.61529,1.61519,1.61524,24.25,1.61538,1.61543,1.61538,1.61542,23.25,True
'2018-01-19T20:29:00',1.61527,1.6153,1.6152,1.61528,23.0,1.61542,1.61545,1.61537,1.61545,23.0,True
'2018-01-19T20:30:00',1.61526,1.61535,1.61519,1.61531,32.32,1.61545,1.61559,1.61545,1.61552,26.94,False
'2018-01-19T20:31:00',1.61532,1.61532,1.61513,1.61519,68.99,1.61552,1.61552,1.61532,1.61537,76.17,False
'2018-01-19T20:32:00',1.61518,1.6152,1.61494,1.61509,121.31,1.61537,1.61542,1.61526,1.61531,74.15,False
'2018-01-19T20:33:00',1.61511,1.61516,1.61491,1.61491,87.52,1.61531,1.61536,1.6152,1.61521,66.64,False
'2018-01-19T20:34:00',1.61491,1.61497,1.61486,1.61494,55.93,1.61521,1.61524,1.61513,1.6152,47.25,False
'2018-01-19T20:35:00',1.61494,1.61494,1.61488,1.61489,39.76,1.6152,1.61523,1.61517,1.61518,33.5,False
'2018-01-19T20:36:00',1.61489,1.61494,1.61482,1.61482,45.61,1.61519,1.61523,1.61514,1.61518,38.41,False
'2018-01-19T20:37:00',1.61484,1.61491,1.6148,1.61487,76.59,1.61518,1.61525,1.61508,1.61517,45.04,True
'2018-01-19T20:38:00',1.61486,1.61501,1.6148,1.615,80.72,1.61517,1.61529,1.6151,1.61529,43.19,True
'2018-01-19T20:39:00',1.61498,1.61504,1.61491,1.61495,100.32,1.61529,1.6153,1.6152,1.61525,53.69,False
'2018-01-19T20:40:00',1.61496,1.61498,1.61496,1.61497,58.74,1.61525,1.61533,1.61524,1.61524,27.66,True
'2018-01-19T20:41:00',1.61496,1.61504,1.61496,1.61503,70.23,1.61524,1.61537,1.61524,1.61537,38.84,True
'2018-01-19T20:42:00',1.61503,1.6151,1.61502,1.61504,21.82,1.61537,1.61539,1.61537,1.61537,21.09,True
'2018-01-19T20:43:00',1.61504,1.61516,1.61504,1.61516,19.32,1.61537,1.6155,1.61537,1.6155,18.97,True
'2018-01-19T20:44:00',1.61516,1.61518,1.6151,1.61516,29.29,1.61551,1.61551,1.61544,1.61549,32.54,True
'2018-01-19T20:45:00',1.61516,1.61533,1.61516,1.61526,108.86,1.61549,1.61561,1.61548,1.61557,111.14,True
'2018-01-19T20:46:00',1.61526,1.61536,1.61525,1.6153,60.18,1.61554,1.61565,1.61554,1.61563,54.59,True
'2018-01-19T20:47:00',1.61534,1.61537,1.61524,1.61524,108.88,1.61563,1.61569,1.61556,1.61559,67.86,True
'2018-01-19T20:48:00',1.61524,1.61537,1.61524,1.61537,59.52,1.61559,1.6157,1.61558,1.6157,54.99,True
'2018-01-19T20:49:00',1.61537,1.61542,1.61506,1.61506,82.04,1.61569,1.61574,1.61538,1.61538,86.28,False
'2018-01-19T20:50:00',1.61507,1.61513,1.615,1.615,63.5,1.61538,1.61544,1.61531,1.61531,56.57,False
'2018-01-19T20:51:00',1.615,1.615,1.61485,1.6149,43.97,1.6153,1.61534,1.61517,1.61522,44.33,True
'2018-01-19T20:52:00',1.6149,1.61508,1.61479,1.61508,58.17,1.61521,1.61537,1.61511,1.61537,59.54,False
'2018-01-19T20:53:00',1.61508,1.61508,1.61496,1.61502,67.64,1.61536,1.61537,1.61526,1.61535,72.36,False
'2018-01-19T20:54:00',1.61502,1.61503,1.61484,1.61484,41.73,1.61535,1.61535,1.61513,1.61513,37.99,False
'2018-01-19T20:55:00',1.61479,1.61487,1.61471,1.61478,82.81,1.61513,1.61519,1.61503,1.6151,57.87,False
'2018-01-19T20:56:00',1.61478,1.61478,1.6147,1.61476,91.75,1.61511,1.61511,1.61504,1.6151,69.48,True
'2018-01-19T20:57:00',1.61477,1.61488,1.61477,1.61482,76.57,1.61512,1.6152,1.61509,1.61512,61.43,True
'2018-01-19T20:58:00',1.61482,1.6149,1.61474,1.61487,109.51,1.61513,1.61522,1.61505,1.61519,88.77,True
'2018-01-19T20:59:00',1.61487,1.61491,1.61465,1.61477,164.79,1.61519,1.61523,1.61496,1.6151,144.65,True
'2018-01-19T21:00:00',1.61475,1.61502,1.6147,1.61495,155.21,1.61506,1.61536,1.61503,1.61529,147.83,False
'2018-01-19T21:01:00',1.61495,1.61495,1.61471,1.61473,104.81,1.61527,1.61528,1.61504,1.61504,88.21,False
'2018-01-19T21:02:00',1.61473,1.61491,1.61473,1.61473,84.31,1.61505,1.61523,1.61505,1.61505,71.07,False
'2018-01-19T21:03:00',1.61473,1.61479,1.61467,1.61479,80.77,1.61505,1.61511,1.61497,1.61511,67.45,True
'2018-01-19T21:04:00',1.61479,1.6148,1.61475,1.61476,50.86,1.61511,1.61514,1.61508,1.61509,61.92,False
'2018-01-19T21:05:00',1.61476,1.6148,1.61469,1.61473,55.25,1.61509,1.61512,1.615,1.61506,60.15,True
'2018-01-19T21:06:00',1.61474,1.61482,1.61469,1.6148,61.29,1.61507,1.61515,1.61501,1.61515,73.59,True
'2018-01-19T21:07:00',1.61481,1.61484,1.61473,1.61484,36.68,1.61514,1.61516,1.61506,1.61515,43.72,False
'2018-01-19T21:08:00',1.61483,1.61483,1.61466,1.61469,48.9,1.61515,1.61515,1.61498,1.61501,59.87,False
'2018-01-19T21:09:00',1.61469,1.61476,1.61463,1.61465,66.55,1.61501,1.6151,1.61495,1.61499,72.52,False
'2018-01-19T21:10:00',1.61465,1.6147,1.61464,1.61469,38.27,1.615,1.61503,1.61498,1.61502,32.26,True
'2018-01-19T21:11:00',1.61469,1.6149,1.61469,1.61488,60.7,1.61502,1.61523,1.61502,1.61518,56.13,True
'2018-01-19T21:12:00',1.6149,1.61491,1.61485,1.61489,33.23,1.61518,1.61525,1.61518,1.61525,39.95,True
'2018-01-19T21:13:00',1.6149,1.61496,1.61487,1.61496,29.04,1.61524,1.61531,1.61522,1.61531,37.95,True
'2018-01-19T21:14:00',1.61497,1.61503,1.61491,1.61498,56.84,1.61531,1.61535,1.61527,1.61531,75.66,False
'2018-01-19T21:15:00',1.61499,1.615,1.6149,1.6149,40.64,1.61531,1.61535,1.61523,1.61523,48.89,False
'2018-01-19T21:16:00',1.6149,1.6149,1.61473,1.61473,63.23,1.61525,1.61526,1.61509,1.61509,79.31,False
'2018-01-19T21:17:00',1.61475,1.61476,1.61461,1.61469,55.39,1.61509,1.61511,1.61497,1.61503,68.38,False
'2018-01-19T21:18:00',1.61468,1.61471,1.6146,1.61462,41.92,1.61504,1.61505,1.61495,1.61496,42.05,False
'2018-01-19T21:19:00',1.6146,1.61463,1.61456,1.61459,40.45,1.61497,1.61498,1.61491,1.61493,32.98,True
'2018-01-19T21:20:00',1.61458,1.61471,1.61454,1.61471,33.98,1.61492,1.61504,1.61489,1.61504,30.01,True
'2018-01-19T21:21:00',1.61471,1.61475,1.61464,1.61474,87.34,1.61503,1.6151,1.61498,1.61508,96.52,True
'2018-01-19T21:22:00',1.61473,1.61483,1.61472,1.61473,64.23,1.61509,1.61518,1.61507,1.61509,80.66,False
'2018-01-19T21:23:00',1.61475,1.61478,1.61473,1.61478,53.07,1.61511,1.61512,1.61506,1.61512,60.68,True
'2018-01-19T21:24:00',1.61477,1.61486,1.61468,1.61471,71.7,1.61513,1.61521,1.61502,1.61507,86.08,False
'2018-01-19T21:25:00',1.61472,1.61472,1.61463,1.61465,31.17,1.61506,1.61507,1.61499,1.61501,36.2,False
'2018-01-19T21:26:00',1.61466,1.61472,1.61458,1.61472,70.62,1.615,1.61505,1.61493,1.61505,59.57,True
'2018-01-19T21:27:00',1.61469,1.61473,1.61465,1.61469,49.16,1.61505,1.61511,1.615,1.61505,44.0,True
'2018-01-19T21:28:00',1.61467,1.61475,1.61463,1.61468,58.33,1.61501,1.61511,1.61497,1.61504,60.6,False
'2018-01-19T21:29:00',1.61469,1.61469,1.61464,1.61465,31.54,1.61503,1.61505,1.61499,1.61499,28.31,True
'2018-01-19T21:30:00',1.61462,1.61475,1.61456,1.61472,53.42,1.61495,1.6151,1.61491,1.61507,50.63,True
'2018-01-19T21:31:00',1.61472,1.61479,1.61463,1.61463,38.26,1.61506,1.61513,1.61494,1.61498,38.19,True
'2018-01-19T21:32:00',1.61464,1.61486,1.61461,1.61478,77.45,1.61496,1.61521,1.61495,1.61513,72.46,False
'2018-01-19T21:33:00',1.61477,1.61484,1.61469,1.6147,65.71,1.61514,1.61519,1.61504,1.61507,68.94,False
'2018-01-19T21:34:00',1.61471,1.61481,1.61469,1.6148,43.87,1.61508,1.61517,1.61504,1.61517,32.13,False
'2018-01-19T21:35:00',1.61481,1.61481,1.61472,1.6148,44.49,1.61516,1.61517,1.61507,1.61517,36.01,True
'2018-01-19T21:36:00',1.61481,1.61482,1.61476,1.61477,45.39,1.61518,1.61518,1.61511,1.61513,37.26,True
'2018-01-19T21:37:00',1.61477,1.61483,1.61476,1.61481,35.51,1.61511,1.61517,1.61511,1.61515,28.24,True
'2018-01-19T21:38:00',1.61481,1.61483,1.61476,1.61479,32.01,1.61517,1.61519,1.61511,1.61515,25.49,False
'2018-01-19T21:39:00',1.61477,1.61477,1.6147,1.61472,53.04,1.61512,1.61513,1.61506,1.61509,42.58,True
'2018-01-19T21:40:00',1.61473,1.61479,1.61471,1.61473,45.06,1.61508,1.61515,1.61505,1.61507,37.2,True
'2018-01-19T21:41:00',1.61473,1.61491,1.61473,1.61488,62.9,1.61507,1.61527,1.61507,1.61522,53.16,False
'2018-01-19T21:42:00',1.61488,1.6149,1.61482,1.61487,69.24,1.61522,1.61523,1.61517,1.6152,61.2,True
'2018-01-19T21:43:00',1.61485,1.61496,1.61485,1.61496,28.22,1.6152,1.61531,1.6152,1.6153,27.97,True
'2018-01-19T21:44:00',1.61495,1.61501,1.61492,1.61499,48.78,1.61531,1.61536,1.61526,1.61534,52.5,False
'2018-01-19T21:45:00',1.615,1.61501,1.61491,1.61495,51.21,1.61532,1.61535,1.61528,1.6153,58.93,False
'2018-01-19T21:46:00',1.61496,1.61496,1.6149,1.61491,21.79,1.6153,1.6153,1.61525,1.61525,26.42,True
'2018-01-19T21:47:00',1.61491,1.61499,1.61491,1.61495,50.28,1.61527,1.61533,1.61527,1.61532,57.03,False
'2018-01-19T21:48:00',1.61497,1.61497,1.61484,1.61484,41.56,1.61531,1.61531,1.61519,1.61519,48.22,True
'2018-01-19T21:49:00',1.61484,1.615,1.61484,1.61488,54.69,1.6152,1.61532,1.6152,1.61524,57.11,False
'2018-01-19T21:50:00',1.61489,1.61497,1.61485,1.61493,60.14,1.61523,1.61532,1.61521,1.61529,58.97,False
'2018-01-19T21:51:00',1.61495,1.61496,1.61487,1.61496,60.4,1.61531,1.61531,1.6152,1.61527,53.95,True
'2018-01-19T21:52:00',1.61497,1.61498,1.61485,1.61498,61.02,1.61527,1.61533,1.61519,1.61529,54.92,True
'2018-01-19T21:53:00',1.61498,1.615,1.61491,1.61498,75.1,1.61529,1.61536,1.61527,1.61532,61.05,False
'2018-01-19T21:54:00',1.61498,1.61498,1.61489,1.61489,17.63,1.61534,1.61534,1.61525,1.61525,17.28,False
'2018-01-19T21:55:00',1.61487,1.61487,1.61477,1.61483,41.64,1.61522,1.61523,1.61513,1.61519,51.59,True
'2018-01-19T21:56:00',1.61488,1.61489,1.61472,1.61473,54.27,1.6152,1.6152,1.61507,1.61508,53.67,False
'2018-01-19T21:57:00',1.61475,1.61475,1.61433,1.61433,96.3,1.61509,1.61509,1.61468,1.61469,82.27,False
'2018-01-19T21:58:00',1.61436,1.61444,1.61416,1.61422,92.03,1.6147,1.61485,1.61452,1.61457,87.23,False
'2018-01-19T21:59:00',1.61426,1.61434,1.61412,1.61419,40.03,1.6146,1.61465,1.61443,1.6145,25.41,False
'2018-01-19T22:00:00',1.61418,1.61418,1.61379,1.61389,21.52,1.61447,1.61452,1.61427,1.61438,21.89,False
'2018-01-19T22:01:00',1.61388,1.61389,1.61342,1.61362,99.56,1.61439,1.61439,1.61388,1.61405,57.69,False
'2018-01-19T22:02:00',1.61362,1.61369,1.61307,1.61317,91.27,1.61407,1.61411,1.61362,1.6137,50.53,True
'2018-01-19T22:03:00',1.61317,1.61371,1.61313,1.61356,63.62,1.61371,1.61421,1.61362,1.61406,24.59,True
'2018-01-19T22:04:00',1.61356,1.61381,1.61354,1.61365,104.07,1.61408,1.61434,1.61408,1.61417,139.05,True
'2018-01-19T22:05:00',1.61365,1.61381,1.61361,1.61371,59.79,1.6142,1.61437,1.61419,1.6142,72.73,True
'2018-01-19T22:06:00',1.61371,1.61384,1.61368,1.6138,61.61,1.6142,1.61432,1.61419,1.61432,84.28,True
'2018-01-19T22:07:00',1.6138,1.61384,1.6136,1.6137,75.21,1.61432,1.61434,1.61411,1.61412,106.06,True
'2018-01-19T22:08:00',1.61369,1.61391,1.61363,1.61374,61.25,1.61412,1.61442,1.61405,1.61426,75.02,False
'2018-01-19T22:09:00',1.61378,1.61381,1.61365,1.6137,44.17,1.61431,1.61432,1.61413,1.61418,65.12,False
'2018-01-19T22:10:00',1.61369,1.61369,1.61346,1.61346,48.33,1.61418,1.61418,1.61401,1.61402,68.36,False
'2018-01-19T22:11:00',1.61342,1.61349,1.61332,1.61341,42.06,1.61393,1.614,1.61383,1.6139,45.36,True
'2018-01-19T22:12:00',1.61341,1.61357,1.61341,1.61357,47.61,1.6139,1.61404,1.6139,1.61404,68.72,False
'2018-01-19T22:13:00',1.61356,1.61356,1.61347,1.6135,37.27,1.61404,1.61405,1.61397,1.61399,43.2,True
'2018-01-19T22:14:00',1.6135,1.61361,1.6135,1.61354,48.09,1.61399,1.61405,1.61399,1.61405,54.64,True
'2018-01-19T22:15:00',1.61352,1.61361,1.61342,1.61353,49.91,1.61405,1.61415,1.61402,1.61404,57.63,False
'2018-01-19T22:16:00',1.61352,1.61354,1.61329,1.61329,58.07,1.61398,1.61402,1.61382,1.61382,58.03,False
'2018-01-19T22:17:00',1.61329,1.61334,1.61329,1.6133,15.15,1.61382,1.6139,1.61382,1.61389,16.16,True
'2018-01-19T22:18:00',1.61329,1.61338,1.61316,1.61322,62.41,1.6139,1.61391,1.61372,1.61377,66.46,False
'2018-01-19T22:19:00',1.61325,1.61325,1.61315,1.61316,28.43,1.61377,1.61377,1.61373,1.61373,27.82,True
'2018-01-19T22:20:00',1.61318,1.61322,1.61316,1.61319,26.22,1.61373,1.61384,1.6137,1.61376,23.17,True
'2018-01-19T22:21:00',1.61321,1.61335,1.61301,1.61317,60.62,1.61376,1.61392,1.61358,1.61376,52.85,False
'2018-01-19T22:22:00',1.61317,1.61322,1.61301,1.61314,58.91,1.61376,1.61379,1.61359,1.61371,48.29,True
'2018-01-19T22:23:00',1.61316,1.61323,1.61312,1.61313,61.81,1.61371,1.6138,1.61371,1.61373,57.07,False
'2018-01-19T22:24:00',1.61312,1.61321,1.61292,1.61296,120.55,1.61373,1.61373,1.61354,1.61354,109.79,False
'2018-01-19T22:25:00',1.61296,1.61299,1.61288,1.61289,149.48,1.61354,1.61354,1.61319,1.61333,53.64,False
'2018-01-19T22:26:00',1.61289,1.61296,1.61288,1.61295,67.67,1.61333,1.61358,1.61333,1.61353,32.83,True
'2018-01-19T22:27:00',1.61297,1.61379,1.61297,1.61372,101.47,1.61352,1.61441,1.61352,1.61434,118.02,True
'2018-01-19T22:28:00',1.61369,1.61386,1.61361,1.61362,57.7,1.61434,1.61442,1.61422,1.61428,64.12,True
'2018-01-19T22:29:00',1.61369,1.61408,1.61363,1.61402,73.59,1.61429,1.61469,1.61425,1.61465,78.6,True
'2018-01-19T22:30:00',1.61402,1.61442,1.61401,1.61416,63.92,1.61465,1.61491,1.61462,1.61488,59.11,True
'2018-01-19T22:31:00',1.61423,1.61458,1.61421,1.61452,93.03,1.61487,1.61507,1.61483,1.61486,89.6,True
'2018-01-19T22:32:00',1.61451,1.6147,1.61448,1.61453,62.93,1.61487,1.61515,1.61487,1.61494,85.12,False
'2018-01-19T22:33:00',1.61456,1.61456,1.61436,1.61443,172.17,1.61495,1.61495,1.61478,1.61484,165.37,False
'2018-01-19T22:34:00',1.61442,1.61449,1.61436,1.61438,104.02,1.61486,1.61509,1.61484,1.61508,82.26,True
'2018-01-19T22:35:00',1.6144,1.6151,1.61433,1.61481,95.12,1.61507,1.6158,1.61504,1.61549,99.55,True
'2018-01-19T22:36:00',1.61484,1.61517,1.61477,1.61507,81.18,1.61549,1.61584,1.61545,1.61577,70.41,True
'2018-01-19T22:37:00',1.61503,1.6152,1.61499,1.61513,70.21,1.61577,1.61584,1.61566,1.6158,69.66,False
'2018-01-19T22:38:00',1.61509,1.61512,1.615,1.61501,25.88,1.61579,1.61579,1.61563,1.61563,25.61,True
'2018-01-19T22:39:00',1.61503,1.61517,1.61488,1.615,62.41,1.61568,1.6158,1.61554,1.61571,67.61,True
'2018-01-19T22:40:00',1.61502,1.61523,1.61496,1.61507,117.21,1.61575,1.61589,1.61566,1.61577,109.51,False
'2018-01-19T22:41:00',1.61507,1.6152,1.61503,1.61509,109.61,1.61577,1.61592,1.61572,1.61589,122.98,False
'2018-01-19T22:42:00',1.61509,1.61512,1.61487,1.61487,148.61,1.61589,1.61591,1.61569,1.6157,136.94,False
'2018-01-19T22:43:00',1.61486,1.61489,1.61371,1.61387,129.76,1.6157,1.6157,1.61433,1.61459,129.14,False
'2018-01-19T22:44:00',1.61386,1.61417,1.61386,1.61396,88.98,1.61454,1.61496,1.61454,1.61473,72.57,False
'2018-01-19T22:45:00',1.61398,1.61401,1.61374,1.61394,57.31,1.6148,1.61484,1.61459,1.61478,58.69,False
'2018-01-19T22:46:00',1.61395,1.61402,1.61375,1.6138,43.85,1.61477,1.61478,1.61459,1.6146,45.17,False
'2018-01-19T22:47:00',1.61381,1.61395,1.61367,1.61367,18.76,1.61459,1.61465,1.61448,1.61448,20.73,True
'2018-01-19T22:48:00',1.61365,1.61401,1.61364,1.61394,41.67,1.61447,1.61477,1.61442,1.61476,41.21,False
'2018-01-19T22:49:00',1.61394,1.61395,1.61392,1.61394,9.45,1.61475,1.61476,1.61475,1.61475,6.2,True
'2018-01-19T22:50:00',1.61393,1.61408,1.61393,1.61404,26.27,1.61473,1.6148,1.6147,1.61479,22.52,True
'2018-01-19T22:51:00',1.61404,1.61432,1.61403,1.61432,16.96,1.61479,1.61509,1.61479,1.61509,14.9,True
'2018-01-19T22:52:00',1.61432,1.61432,1.61416,1.61416,10.04,1.61506,1.61512,1.61496,1.61496,10.06,False
'2018-01-19T22:53:00',1.61416,1.61416,1.61383,1.61396,34.28,1.61496,1.61496,1.61462,1.61482,32.39,False
'2018-01-19T22:54:00',1.61397,1.61397,1.61353,1.61375,47.01,1.61481,1.61481,1.6143,1.61453,46.3,False
'2018-01-19T22:55:00',1.61374,1.61374,1.61331,1.61362,79.79,1.6145,1.6145,1.61409,1.61447,76.93,True
'2018-01-19T22:56:00',1.61363,1.61373,1.61325,1.61359,48.55,1.61446,1.61454,1.61429,1.61448,48.4,False
'2018-01-19T22:57:00',1.61359,1.61369,1.61342,1.6135,37.06,1.61448,1.61453,1.61431,1.61436,37.18,False
'2018-01-19T22:58:00',1.61349,1.61355,1.61322,1.61322,57.53,1.61437,1.61447,1.61412,1.61417,58.03,False
'2018-01-19T22:59:00',1.61305,1.61305,1.61288,1.61288,4.19,1.61431,1.61455,1.61431,1.61448,4.19,True
'2018-01-21T23:00:00',1.61884,1.61896,1.6187,1.61895,2.96,1.61997,1.62001,1.61983,1.62001,2.96,True
'2018-01-21T23:01:00',1.61906,1.61906,1.6184,1.61842,3.33,1.62036,1.62036,1.61962,1.61962,3.33,False
'2018-01-21T23:02:00',1.61842,1.61842,1.61842,1.61842,0.0,1.61962,1.61962,1.61962,1.61962,0.0,False
'2018-01-21T23:03:00',1.61842,1.61842,1.61842,1.61842,0.0,1.61962,1.61962,1.61962,1.61962,0.0,True
'2018-01-21T23:04:00',1.61844,1.61844,1.61778,1.61803,25.12,1.61963,1.62009,1.61944,1.61978,25.12,False
'2018-01-21T23:05:00',1.61803,1.61834,1.61766,1.61817,49.28,1.61976,1.62001,1.61918,1.6193,45.82,False
'2018-01-21T23:06:00',1.61818,1.61831,1.618,1.618,30.76,1.61929,1.6193,1.61909,1.61911,31.2,False
'2018-01-21T23:07:00',1.61772,1.61805,1.61772,1.61799,20.15,1.61937,1.61937,1.61891,1.61891,20.03,False
'2018-01-21T23:08:00',1.61792,1.61802,1.61787,1.61802,7.68,1.61897,1.61913,1.61886,1.61913,8.75,False
'2018-01-21T23:09:00',1.61797,1.61797,1.61779,1.61786,48.36,1.61907,1.61907,1.61873,1.61895,51.7,False
'2018-01-21T23:10:00',1.61785,1.61789,1.61779,1.61787,43.64,1.61894,1.61895,1.61876,1.61892,46.81,True
'2018-01-21T23:11:00',1.61813,1.61813,1.61799,1.61799,17.1,1.61898,1.61918,1.61898,1.61904,16.72,False
'2018-01-21T23:12:00',1.61799,1.618,1.61793,1.61794,10.88,1.61904,1.61904,1.619,1.619,9.36,False
'2018-01-21T23:13:00',1.61793,1.61793,1.61779,1.6178,20.89,1.61901,1.61901,1.61883,1.61884,21.84,False
'2018-01-21T23:14:00',1.61779,1.61796,1.61771,1.6178,55.59,1.61885,1.61894,1.6187,1.61888,53.11,False
'2018-01-21T23:15:00',1.61779,1.61786,1.61774,1.61785,35.17,1.61888,1.61894,1.61876,1.61885,36.26,True
'2018-01-21T23:16:00',1.61786,1.6179,1.61779,1.6179,40.31,1.61894,1.61894,1.61883,1.61888,40.56,False
'2018-01-21T23:17:00',1.61787,1.6179,1.6177,1.61779,25.94,1.61888,1.6189,1.61877,1.61889,23.78,False
'2018-01-21T23:18:00',1.6178,1.6178,1.61779,1.61779,4.68,1.61883,1.61883,1.61872,1.61873,4.68,False
'2018-01-21T23:19:00',1.6178,1.6178,1.61779,1.61779,4.68,1.61871,1.61871,1.61862,1.61863,4.68,True
'2018-01-21T23:20:00',1.6178,1.61783,1.6178,1.61782,13.34,1.61862,1.61866,1.61862,1.61866,12.29,True
'2018-01-21T23:21:00',1.61783,1.61784,1.61782,1.61782,5.67,1.61867,1.61867,1.61866,1.61866,5.74,True
'2018-01-21T23:22:00',1.61783,1.61827,1.61779,1.61815,34.39,1.61867,1.61911,1.61858,1.61898,28.07,False
'2018-01-21T23:23:00',1.61816,1.61816,1.61775,1.61787,44.78,1.61897,1.61897,1.61853,1.61871,38.22,False
'2018-01-21T23:24:00',1.61786,1.61787,1.61784,1.61785,11.97,1.61875,1.61875,1.61867,1.61867,10.63,True
'2018-01-21T23:25:00',1.61784,1.61804,1.61779,1.61787,33.01,1.61858,1.61887,1.61857,1.61871,29.88,False
'2018-01-21T23:26:00',1.61779,1.61779,1.61746,1.61747,37.07,1.61861,1.61862,1.6183,1.6183,38.2,False
'2018-01-21T23:27:00',1.61747,1.61754,1.61742,1.61742,17.92,1.6183,1.61836,1.61826,1.61827,16.91,False
'2018-01-21T23:28:00',1.61742,1.61743,1.61708,1.61714,38.03,1.61827,1.61827,1.6179,1.61799,36.46,False
'2018-01-21T23:29:00',1.61714,1.61723,1.61714,1.61717,23.05,1.61799,1.61807,1.61798,1.61801,21.84,True
'2018-01-21T23:30:00',1.61722,1.61744,1.61717,1.61742,51.57,1.618,1.6182,1.618,1.61817,46.6,False
'2018-01-21T23:31:00',1.61742,1.61744,1.61742,1.61743,12.54,1.61817,1.6182,1.61816,1.61817,12.73,True
'2018-01-21T23:32:00',1.61742,1.61749,1.61742,1.61749,10.12,1.61818,1.61818,1.61811,1.61811,14.04,True
'2018-01-21T23:33:00',1.61748,1.61767,1.61748,1.61767,26.73,1.61812,1.61833,1.61811,1.61832,34.31,True
'2018-01-21T23:34:00',1.61767,1.61777,1.61761,1.61767,16.89,1.61832,1.61841,1.61824,1.61833,23.33,True
'2018-01-21T23:35:00',1.61776,1.61814,1.61769,1.61814,16.25,1.61839,1.6188,1.61833,1.6188,22.54,True
'2018-01-21T23:36:00',1.61815,1.61815,1.61773,1.61773,37.32,1.61879,1.6188,1.61836,1.61837,42.28,False
'2018-01-21T23:37:00',1.61773,1.61811,1.61773,1.61799,53.17,1.61837,1.61874,1.61837,1.61868,52.79,False
'2018-01-21T23:38:00',1.61799,1.618,1.61736,1.6175,41.89,1.61868,1.61868,1.61802,1.61819,42.92,False
'2018-01-21T23:39:00',1.61749,1.61753,1.61749,1.61753,9.44,1.6182,1.61823,1.6182,1.61822,11.49,True
'2018-01-21T23:40:00',1.61743,1.61752,1.6174,1.61752,6.42,1.61854,1.61854,1.61823,1.61823,5.68,False
'2018-01-21T23:41:00',1.61752,1.61754,1.61751,1.61754,9.44,1.6182,1.61824,1.6182,1.61823,11.36,False
'2018-01-21T23:42:00',1.61753,1.61754,1.61733,1.61733,23.14,1.61824,1.61824,1.61803,1.61804,29.77,False
'2018-01-21T23:43:00',1.61733,1.61738,1.61733,1.61736,17.16,1.61804,1.61808,1.61803,1.61807,17.03,True
'2018-01-21T23:44:00',1.61736,1.6175,1.61736,1.6175,22.59,1.61807,1.6182,1.61806,1.61819,17.8,True
'2018-01-21T23:45:00',1.61749,1.61771,1.61749,1.6177,28.98,1.6182,1.61842,1.61819,1.61841,37.21,True
'2018-01-21T23:46:00',1.6177,1.61775,1.61763,1.61772,21.05,1.61841,1.61846,1.61833,1.61841,27.54,True
'2018-01-21T23:47:00',1.61771,1.61799,1.61771,1.61799,35.05,1.61842,1.61868,1.61842,1.61867,37.3,True
'2018-01-21T23:48:00',1.61799,1.61799,1.61774,1.6178,26.83,1.61867,1.61882,1.61865,1.61882,25.07,False
'2018-01-21T23:49:00',1.61778,1.61781,1.61772,1.61772,31.34,1.61882,1.61882,1.6187,1.6187,23.81,False
'2018-01-21T23:50:00',1.61772,1.61783,1.61772,1.61772,21.35,1.61869,1.6187,1.61866,1.61868,22.61,True
'2018-01-21T23:51:00',1.61774,1.61822,1.61772,1.61814,75.39,1.61866,1.61899,1.61863,1.61898,67.13,False
'2018-01-21T23:52:00',1.61809,1.6181,1.61794,1.61801,31.69,1.61898,1.61898,1.61878,1.61878,30.15,False
'2018-01-21T23:53:00',1.61802,1.61812,1.618,1.61811,39.34,1.61878,1.61883,1.61875,1.61877,26.31,True
'2018-01-21T23:54:00',1.61809,1.61815,1.61804,1.61805,66.25,1.61876,1.61883,1.61871,1.61883,42.13,False
'2018-01-21T23:55:00',1.61807,1.61813,1.61805,1.61808,39.18,1.61883,1.61883,1.61872,1.61877,31.79,True
'2018-01-21T23:56:00',1.61808,1.61816,1.61805,1.61813,26.35,1.61877,1.61882,1.61876,1.61882,19.72,False
'2018-01-21T23:57:00',1.61809,1.61813,1.61787,1.61788,41.12,1.61876,1.61879,1.61866,1.61866,37.64,False
'2018-01-21T23:58:00',1.61788,1.6179,1.61778,1.61783,40.58,1.61866,1.61867,1.61866,1.61866,47.64,True
'2018-01-21T23:59:00',1.61794,1.61798,1.61777,1.61779,43.3,1.61867,1.61873,1.61847,1.61852,41.32,True
'2018-01-22T00:00:00',1.6178,1.61809,1.6178,1.61789,82.42,1.61852,1.61872,1.61839,1.61841,90.19,False
'2018-01-22T00:01:00',1.61772,1.61778,1.61749,1.61758,61.89,1.61835,1.61835,1.61805,1.61808,63.37,False
'2018-01-22T00:02:00',1.61759,1.61773,1.61756,1.61773,39.89,1.61809,1.61825,1.61806,1.61825,38.74,True
'2018-01-22T00:03:00',1.61772,1.61786,1.61772,1.61784,30.87,1.61824,1.61837,1.61823,1.61836,29.78,True
'2018-01-22T00:04:00',1.61788,1.61796,1.61774,1.6179,50.03,1.61836,1.61847,1.61831,1.6184,55.11,False
'2018-01-22T00:05:00',1.6179,1.6179,1.61751,1.61767,47.34,1.61838,1.61838,1.61811,1.61819,53.99,False
'2018-01-22T00:06:00',1.61773,1.61776,1.61762,1.61776,55.1,1.61819,1.61828,1.61812,1.61824,60.43,False
'2018-01-22T00:07:00',1.61776,1.61776,1.6176,1.61762,29.55,1.61823,1.61826,1.61809,1.61812,31.43,False
'2018-01-22T00:08:00',1.61762,1.61765,1.61755,1.61756,34.82,1.61812,1.61815,1.61801,1.61801,37.02,True
'2018-01-22T00:09:00',1.61756,1.61767,1.61742,1.61766,45.77,1.618,1.61814,1.61796,1.61813,48.73,False
'2018-01-22T00:10:00',1.61766,1.61766,1.61761,1.61766,21.92,1.61814,1.61814,1.61807,1.61812,24.75,True
'2018-01-22T00:11:00',1.61764,1.61767,1.61745,1.61756,21.92,1.61812,1.61813,1.61796,1.61805,22.28,False
'2018-01-22T00:12:00',1.61756,1.61762,1.61744,1.61745,35.82,1.61804,1.61806,1.61792,1.61793,38.16,False
'2018-01-22T00:13:00',1.61745,1.61745,1.61726,1.61731,50.22,1.61791,1.61794,1.61775,1.61782,58.78,True
'2018-01-22T00:14:00',1.61731,1.61755,1.61677,1.61696,110.45,1.61778,1.61806,1.61729,1.61752,116.72,False
'2018-01-22T00:15:00',1.617,1.617,1.61643,1.61645,84.1,1.61752,1.61752,1.61695,1.61695,94.11,False
'2018-01-22T00:16:00',1.61644,1.61646,1.61581,1.61582,77.18,1.61698,1.61698,1.61634,1.61634,80.63,False
'2018-01-22T00:17:00',1.6158,1.6158,1.61491,1.61566,213.98,1.61634,1.61634,1.61547,1.6162,218.41,True
'2018-01-22T00:18:00',1.61568,1.61595,1.61568,1.61594,73.88,1.6162,1.61652,1.6162,1.61646,74.83,True
'2018-01-22T00:19:00',1.61594,1.61673,1.61594,1.61673,122.21,1.61649,1.61729,1.61648,1.61725,126.65,True
'2018-01-22T00:20:00',1.6167,1.61687,1.61641,1.61641,58.86,1.61724,1.6174,1.61698,1.61699,59.67,False
'2018-01-22T00:21:00',1.61652,1.61675,1.61637,1.6166,107.24,1.61706,1.61729,1.61697,1.61715,105.12,True
'2018-01-22T00:22:00',1.61659,1.61678,1.61658,1.61676,71.08,1.61712,1.61733,1.61712,1.61732,67.13,True
'2018-01-22T00:23:00',1.61677,1.61682,1.61673,1.61681,54.18,1.6173,1.61733,1.61727,1.61732,39.8,True
'2018-01-22T00:24:00',1.61679,1.61701,1.61675,1.61678,55.19,1.61729,1.61755,1.61726,1.61732,48.43,False
'2018-01-22T00:25:00',1.61678,1.61697,1.61675,1.61686,52.93,1.61733,1.6175,1.61725,1.61739,48.69,False
'2018-01-22T00:26:00',1.61683,1.61686,1.61673,1.61673,60.16,1.6173,1.61733,1.61724,1.61724,55.1,False
'2018-01-22T00:27:00',1.61673,1.61679,1.61673,1.61674,33.76,1.61724,1.61728,1.61722,1.61722,26.1,True
'2018-01-22T00:28:00',1.61674,1.61702,1.61668,1.61697,58.6,1.61722,1.61774,1.61722,1.61754,54.81,False
'2018-01-22T00:29:00',1.61697,1.61706,1.61691,1.617,46.12,1.61754,1.61764,1.61749,1.61753,45.24,True
'2018-01-22T00:30:00',1.61702,1.61721,1.61702,1.61721,57.48,1.61755,1.61774,1.61755,1.61774,57.48,True
'2018-01-22T00:31:00',1.61723,1.61737,1.61715,1.61731,69.05,1.61774,1.61792,1.61769,1.61786,72.79,True
'2018-01-22T00:32:00',1.6174,1.61762,1.61738,1.61762,37.02,1.61788,1.61813,1.61788,1.61813,46.81,True
'2018-01-22T00:33:00',1.61767,1.61773,1.61757,1.61757,84.8,1.61811,1.61822,1.61805,1.61807,98.86,False
'2018-01-22T00:34:00',1.61757,1.61763,1.61738,1.61739,66.51,1.61805,1.61811,1.61783,1.61789,72.68,False
'2018-01-22T00:35:00',1.61739,1.61741,1.61714,1.61722,94.82,1.61789,1.61791,1.61763,1.61774,74.75,False
'2018-01-22T00:36:00',1.61723,1.61733,1.61715,1.61731,85.09,1.61774,1.61783,1.61769,1.61783,63.43,False
'2018-01-22T00:37:00',1.6173,1.6173,1.61702,1.61708,57.76,1.61784,1.61784,1.61753,1.61758,47.26,False
'2018-01-22T00:38:00',1.61706,1.61708,1.617,1.61703,37.9,1.61759,1.61759,1.61746,1.61751,25.29,True
'2018-01-22T00:39:00',1.61703,1.61731,1.61703,1.61731,35.21,1.61754,1.61779,1.61754,1.61776,23.54,True
'2018-01-22T00:40:00',1.61729,1.61738,1.61729,1.61738,31.2,1.61775,1.61787,1.61775,1.61786,26.68,True
'2018-01-22T00:41:00',1.61738,1.61743,1.61738,1.61743,22.28,1.61788,1.61794,1.61788,1.6179,18.55,True
'2018-01-22T00:42:00',1.61743,1.61748,1.61742,1.61745,63.34,1.6179,1.61794,1.61788,1.61792,52.85,False
'2018-01-22T00:43:00',1.61743,1.61747,1.61739,1.61744,38.88,1.61789,1.61792,1.61787,1.61788,30.42,True
'2018-01-22T00:44:00',1.61746,1.61766,1.61746,1.61766,48.92,1.61788,1.61809,1.61788,1.61808,45.62,False
'2018-01-22T00:45:00',1.61766,1.61766,1.61753,1.61756,65.72,1.61809,1.61809,1.61799,1.61804,56.21,True
'2018-01-22T00:46:00',1.61756,1.61766,1.6175,1.6175,70.26,1.61804,1.61815,1.61794,1.61796,62.87,False
'2018-01-22T00:47:00',1.6175,1.61756,1.61742,1.61749,65.08,1.61795,1.61805,1.61786,1.61797,55.95,True
'2018-01-22T00:48:00',1.61742,1.61773,1.61742,1.61752,73.63,1.61792,1.61818,1.61786,1.61797,59.76,False
'2018-01-22T00:49:00',1.61751,1.61751,1.61734,1.61744,63.8,1.61797,1.618,1.61777,1.61792,52.21,False
'2018-01-22T00:50:00',1.61744,1.61749,1.61737,1.61746,36.26,1.61792,1.61797,1.61783,1.61797,31.12,False
'2018-01-22T00:51:00',1.61744,1.61747,1.61736,1.61742,68.56,1.61796,1.61796,1.61783,1.61785,50.67,True
'2018-01-22T00:52:00',1.61743,1.61763,1.61742,1.61763,38.0,1.61785,1.61805,1.61785,1.61802,21.82,True
'2018-01-22T00:53:00',1.61764,1.61771,1.61754,1.61765,53.19,1.61801,1.61811,1.61792,1.61811,41.01,True
'2018-01-22T00:54:00',1.61768,1.61781,1.61768,1.6178,51.87,1.61811,1.61816,1.61809,1.6181,38.19,True
'2018-01-22T00:55:00',1.6178,1.61799,1.61777,1.61799,42.83,1.61812,1.61832,1.61808,1.6183,40.88,True
'2018-01-22T00:56:00',1.618,1.61805,1.6179,1.61799,60.27,1.6183,1.6184,1.61822,1.61838,56.54,False
'2018-01-22T00:57:00',1.618,1.618,1.61758,1.61758,57.5,1.61838,1.61838,1.61791,1.61792,82.25,False
'2018-01-22T00:58:00',1.61758,1.61775,1.61754,1.61774,25.25,1.61793,1.61813,1.61792,1.61813,38.28,False
'2018-01-22T00:59:00',1.61774,1.61776,1.61771,1.61772,15.69,1.61811,1.61811,1.61809,1.6181,20.73,True
'2018-01-22T01:00:00',1.61777,1.61778,1.61755,1.6176,68.55,1.61804,1.61815,1.61791,1.61794,79.28,False
'2018-01-22T01:01:00',1.61761,1.61768,1.61719,1.61739,122.36,1.61796,1.618,1.61754,1.61775,117.6,False
'2018-01-22T01:02:00',1.61735,1.61744,1.61712,1.61712,117.61,1.61774,1.61778,1.61749,1.61751,104.1,False
'2018-01-22T01:03:00',1.61712,1.61722,1.61712,1.61721,74.28,1.61751,1.61759,1.61746,1.61754,79.71,True
'2018-01-22T01:04:00',1.6172,1.61723,1.61703,1.61712,69.97,1.61755,1.61759,1.6174,1.61749,79.69,True
'2018-01-22T01:05:00',1.61711,1.6173,1.61704,1.61714,52.07,1.61749,1.61759,1.61733,1.61747,59.19,True
'2018-01-22T01:06:00',1.61715,1.61749,1.61715,1.61734,65.21,1.61748,1.61785,1.61748,1.61769,74.54,False
'2018-01-22T01:07:00',1.61733,1.61742,1.61718,1.61736,79.45,1.61772,1.61776,1.61755,1.61767,90.63,False
'2018-01-22T01:08:00',1.61734,1.61735,1.61717,1.61718,66.87,1.61767,1.61767,1.61747,1.61748,65.9,False
'2018-01-22T01:09:00',1.61718,1.6173,1.61704,1.61714,41.95,1.61748,1.61769,1.61737,1.61751,41.37,False
'2018-01-22T01:10:00',1.61713,1.61723,1.61703,1.61707,72.61,1.61751,1.6176,1.61738,1.61742,68.89,False
'2018-01-22T01:11:00',1.61707,1.61711,1.61694,1.61698,39.68,1.6174,1.61742,1.61726,1.61731,33.63,True
'2018-01-22T01:12:00',1.61695,1.61723,1.61694,1.6171,57.0,1.61729,1.61756,1.61728,1.61744,60.2,True
'2018-01-22T01:13:00',1.6171,1.61724,1.61702,1.61721,120.78,1.61742,1.61761,1.61739,1.61753,108.3,False
'2018-01-22T01:14:00',1.61722,1.61722,1.61704,1.61705,44.07,1.61753,1.61753,1.61732,1.61733,40.37,True
'2018-01-22T01:15:00',1.61704,1.6173,1.61696,1.61722,67.86,1.61733,1.61764,1.61729,1.61759,65.89,False
'2018-01-22T01:16:00',1.61722,1.61729,1.6172,1.61724,29.21,1.61758,1.6176,1.61754,1.61755,23.48,False
'2018-01-22T01:17:00',1.61724,1.61724,1.61695,1.61706,105.15,1.61752,1.61755,1.6173,1.61739,106.26,False
'2018-01-22T01:18:00',1.6171,1.6171,1.61683,1.61687,63.24,1.6174,1.61741,1.61719,1.61723,79.85,False
'2018-01-22T01:19:00',1.61687,1.61687,1.61668,1.61674,74.37,1.61723,1.61723,1.61704,1.61704,79.27,False
'2018-01-22T01:20:00',1.61672,1.61673,1.61651,1.61659,67.58,1.61704,1.61704,1.6169,1.617,56.91,False
'2018-01-22T01:21:00',1.61659,1.61667,1.61639,1.61645,107.07,1.617,1.61704,1.61677,1.61677,82.78,False
'2018-01-22T01:22:00',1.61645,1.61649,1.61628,1.61649,89.57,1.61678,1.61685,1.61663,1.61685,97.66,True
'2018-01-22T01:23:00',1.61644,1.61674,1.61637,1.61666,104.64,1.61683,1.61708,1.61673,1.61694,125.14,True
'2018-01-22T01:24:00',1.61666,1.61677,1.61656,1.61663,69.01,1.61698,1.6171,1.61694,1.61702,86.27,True
'2018-01-22T01:25:00',1.61664,1.61681,1.61664,1.6168,39.63,1.617,1.61715,1.617,1.6171,42.7,True
'2018-01-22T01:26:00',1.61681,1.61692,1.61657,1.61657,80.97,1.6171,1.61724,1.61689,1.61689,86.69,False
'2018-01-22T01:27:00',1.61656,1.61656,1.61637,1.61642,59.94,1.61689,1.61691,1.61675,1.61679,63.57,True
'2018-01-22T01:28:00',1.61642,1.61691,1.61637,1.61686,106.27,1.61679,1.61724,1.61676,1.61723,107.23,True
'2018-01-22T01:29:00',1.61685,1.617,1.61679,1.6169,80.27,1.61724,1.61735,1.61714,1.6172,91.9,True
'2018-01-22T01:30:00',1.6169,1.61704,1.61685,1.61695,46.81,1.6172,1.61738,1.61716,1.61727,55.48,True
'2018-01-22T01:31:00',1.61696,1.6171,1.61691,1.61709,47.05,1.61727,1.61746,1.61721,1.61742,53.03,True
'2018-01-22T01:32:00',1.6171,1.61712,1.61695,1.61704,44.19,1.61742,1.61745,1.61726,1.61732,61.01,True
'2018-01-22T01:33:00',1.61705,1.61717,1.61699,1.61712,60.34,1.61736,1.61753,1.61733,1.61744,72.66,True
'2018-01-22T01:34:00',1.61713,1.61718,1.61697,1.61716,48.82,1.61742,1.61753,1.61727,1.6175,58.64,False
'2018-01-22T01:35:00',1.61716,1.61716,1.61709,1.6171,23.56,1.6175,1.6175,1.61741,1.61746,22.91,False
'2018-01-22T01:36:00',1.6171,1.6171,1.61693,1.61702,46.72,1.61746,1.61746,1.61728,1.61733,56.8,True
'2018-01-22T01:37:00',1.61703,1.61722,1.61692,1.61704,46.25,1.61733,1.61756,1.61726,1.61733,70.26,False
'2018-01-22T01:38:00',1.61705,1.61718,1.61704,1.61715,37.5,1.61739,1.61752,1.61739,1.61749,64.54,True
'2018-01-22T01:39:00',1.61714,1.61723,1.61714,1.61715,36.18,1.61749,1.61759,1.61737,1.61739,36.47,False
'2018-01-22T01:40:00',1.61715,1.61719,1.61693,1.61694,65.49,1.61742,1.61751,1.61722,1.61731,87.51,True
'2018-01-22T01:41:00',1.61694,1.61723,1.61694,1.61723,57.17,1.61731,1.6175,1.61728,1.61749,74.91,True
'2018-01-22T01:42:00',1.61722,1.6174,1.61721,1.61736,57.0,1.61751,1.61771,1.61748,1.61764,89.07,True
'2018-01-22T01:43:00',1.61729,1.61758,1.61729,1.61758,68.66,1.61764,1.61792,1.61758,1.61786,97.38,True
'2018-01-22T01:44:00',1.61758,1.61769,1.61749,1.61769,66.87,1.61786,1.61806,1.61781,1.61806,94.02,True
'2018-01-22T01:45:00',1.6177,1.61786,1.61769,1.61778,71.5,1.61801,1.61817,1.61799,1.61805,116.01,False
'2018-01-22T01:46:00',1.61779,1.61779,1.61761,1.61769,63.87,1.61805,1.6181,1.61791,1.61803,92.24,False
'2018-01-22T01:47:00',1.6177,1.61773,1.61743,1.61743,67.99,1.61802,1.61804,1.61781,1.61783,94.67,False
'2018-01-22T01:48:00',1.61744,1.61744,1.6171,1.61713,91.0,1.61774,1.61774,1.61741,1.61744,151.37,False
'2018-01-22T01:49:00',1.61715,1.6174,1.61712,1.61725,69.0,1.61744,1.61777,1.61744,1.61758,113.02,False
'2018-01-22T01:50:00',1.61725,1.61732,1.61711,1.61726,76.69,1.61758,1.61768,1.61744,1.61755,123.96,True
'2018-01-22T01:51:00',1.61727,1.6174,1.61704,1.61704,131.52,1.6176,1.61779,1.61742,1.61743,196.98,False
'2018-01-22T01:52:00',1.61705,1.61714,1.61693,1.61713,131.84,1.61742,1.61751,1.6173,1.61751,139.76,True
'2018-01-22T01:53:00',1.61714,1.61722,1.61709,1.61709,43.26,1.61751,1.61758,1.61743,1.61743,61.51,False
'2018-01-22T01:54:00',1.61706,1.61708,1.6165,1.61658,164.27,1.61744,1.61744,1.61687,1.61696,180.93,False
'2018-01-22T01:55:00',1.61663,1.61671,1.6165,1.61655,171.95,1.617,1.61709,1.61684,1.6169,206.25,True
'2018-01-22T01:56:00',1.61656,1.61701,1.61656,1.61701,92.36,1.61689,1.61729,1.61689,1.61727,132.65,True
'2018-01-22T01:57:00',1.61706,1.61723,1.61699,1.61702,55.06,1.61732,1.61755,1.61732,1.61736,85.08,False
'2018-01-22T01:58:00',1.61704,1.61719,1.61698,1.61719,60.74,1.61737,1.61747,1.61736,1.61744,99.19,True
'2018-01-22T01:59:00',1.61719,1.61745,1.61698,1.61736,103.87,1.61745,1.61776,1.61733,1.61772,155.57,False
'2018-01-22T02:00:00',1.61737,1.61742,1.61718,1.61719,53.25,1.61772,1.61772,1.61752,1.61752,73.15,True
'2018-01-22T02:01:00',1.61719,1.61752,1.61719,1.61721,102.38,1.61753,1.61782,1.61753,1.61758,123.04,False
'2018-01-22T02:02:00',1.6172,1.61743,1.61713,1.61719,100.24,1.61759,1.61776,1.61749,1.6175,134.73,False
'2018-01-22T02:03:00',1.61719,1.61725,1.61701,1.61707,87.24,1.61751,1.61756,1.61732,1.61735,138.91,False
'2018-01-22T02:04:00',1.61713,1.61716,1.61697,1.61714,78.77,1.61735,1.61749,1.6173,1.61748,102.67,True
'2018-01-22T02:05:00',1.61713,1.6173,1.61696,1.61719,121.37,1.61748,1.61762,1.61732,1.61755,156.74,False
'2018-01-22T02:06:00',1.61716,1.61726,1.61704,1.61709,89.56,1.61754,1.61759,1.61735,1.6174,122.72,False
'2018-01-22T02:07:00',1.61709,1.61712,1.61693,1.61693,46.5,1.61741,1.61744,1.61724,1.61731,80.23,False
'2018-01-22T02:08:00',1.61693,1.61704,1.6169,1.61701,51.73,1.61723,1.61734,1.61723,1.61734,66.19,True
'2018-01-22T02:09:00',1.61701,1.61708,1.61695,1.61701,52.38,1.61734,1.6174,1.61728,1.61734,77.61,False
'2018-01-22T02:10:00',1.61701,1.61703,1.61686,1.61698,64.55,1.6173,1.61733,1.6172,1.61727,85.55,True
'2018-01-22T02:11:00',1.61699,1.61724,1.61699,1.61716,47.23,1.61728,1.61761,1.61728,1.61751,67.25,False
'2018-01-22T02:12:00',1.61716,1.61717,1.61688,1.61696,73.86,1.61751,1.61751,1.61723,1.61733,96.6,True
'2018-01-22T02:13:00',1.61695,1.61722,1.61694,1.61713,76.29,1.61732,1.61751,1.61729,1.61743,92.41,False
'2018-01-22T02:14:00',1.61714,1.61716,1.61673,1.61682,199.96,1.61743,1.61744,1.6171,1.61718,188.67,False
'2018-01-22T02:15:00',1.61685,1.61696,1.61665,1.61668,159.88,1.61723,1.61728,1.61698,1.617,134.1,False
'2018-01-22T02:16:00',1.6167,1.6167,1.61628,1.61628,232.7,1.61701,1.61703,1.61669,1.61674,209.98,True
'2018-01-22T02:17:00',1.61631,1.61685,1.61631,1.61681,144.98,1.61678,1.61721,1.61677,1.61719,173.52,True
'2018-01-22T02:18:00',1.61681,1.6169,1.61658,1.61659,137.68,1.61718,1.61728,1.61693,1.61694,205.61,False
'2018-01-22T02:19:00',1.61659,1.61677,1.61654,1.61672,121.77,1.61694,1.61708,1.61686,1.61699,163.62,True
'2018-01-22T02:20:00',1.61671,1.61702,1.61671,1.61685,78.39,1.61698,1.61735,1.61698,1.61722,104.99,False
'2018-01-22T02:21:00',1.61686,1.61694,1.61673,1.61694,70.54,1.61722,1.61725,1.61706,1.6172,100.84,True
'2018-01-22T02:22:00',1.61692,1.61704,1.61688,1.61698,61.5,1.6172,1.61736,1.61716,1.61728,88.03,True
'2018-01-22T02:23:00',1.61698,1.61714,1.61698,1.61709,52.86,1.61728,1.61747,1.61728,1.6174,86.36,False
'2018-01-22T02:24:00',1.61709,1.61714,1.6166,1.61661,128.58,1.6174,1.61743,1.61698,1.61698,136.68,False
'2018-01-22T02:25:00',1.61661,1.61661,1.61608,1.61622,232.1,1.61698,1.61698,1.61646,1.61661,261.36,False
'2018-01-22T02:26:00',1.61623,1.61648,1.61608,1.61638,148.41,1.6166,1.61685,1.61643,1.61672,213.78,True
'2018-01-22T02:27:00',1.61638,1.61665,1.61633,1.61637,129.25,1.61672,1.61702,1.61667,1.6167,173.7,False
'2018-01-22T02:28:00',1.61637,1.61648,1.61631,1.61643,139.6,1.61669,1.61681,1.61667,1.61675,140.74,True
'2018-01-22T02:29:00',1.61644,1.6166,1.61636,1.61658,100.33,1.61675,1.61687,1.61669,1.61683,112.95,True
'2018-01-22T02:30:00',1.61657,1.61668,1.6164,1.61652,120.49,1.61682,1.61694,1.61675,1.61685,111.59,False
'2018-01-22T02:31:00',1.61652,1.61661,1.61634,1.61661,115.11,1.61684,1.6169,1.61667,1.6169,88.04,False
'2018-01-22T02:32:00',1.61661,1.61661,1.61624,1.61645,137.59,1.61689,1.6169,1.61662,1.6168,121.39,False
'2018-01-22T02:33:00',1.61646,1.61659,1.61586,1.61603,227.8,1.61678,1.61689,1.61623,1.6164,175.14,False
'2018-01-22T02:34:00',1.61602,1.61642,1.61602,1.61629,179.45,1.61641,1.61676,1.61641,1.61666,147.28,False
'2018-01-22T02:35:00',1.61625,1.61625,1.61605,1.61614,125.96,1.61662,1.61663,1.61643,1.61646,104.03,True
'2018-01-22T02:36:00',1.61614,1.61632,1.61598,1.61632,90.95,1.61646,1.61666,1.61637,1.61665,72.33,True
'2018-01-22T02:37:00',1.61632,1.61642,1.61625,1.61638,84.46,1.61666,1.61675,1.6166,1.61675,62.37,True
'2018-01-22T02:38:00',1.61641,1.61654,1.61641,1.61641,84.19,1.61676,1.61688,1.61675,1.6168,84.32,False
'2018-01-22T02:39:00',1.61643,1.61649,1.6161,1.61614,124.25,1.61679,1.61684,1.6165,1.6165,103.84,False
'2018-01-22T02:40:00',1.61615,1.61626,1.61606,1.61621,148.64,1.61654,1.61662,1.61645,1.61656,104.12,True
'2018-01-22T02:41:00',1.61622,1.61645,1.61622,1.6163,115.2,1.61655,1.61681,1.61655,1.61668,104.72,False
'2018-01-22T02:42:00',1.61635,1.6164,1.61606,1.61611,151.56,1.61668,1.61676,1.6164,1.61646,142.93,False
'2018-01-22T02:43:00',1.61611,1.61619,1.61597,1.61602,91.25,1.61647,1.61653,1.61633,1.61635,89.69,False
'2018-01-22T02:44:00',1.61602,1.61615,1.61592,1.61608,114.08,1.61636,1.61653,1.61624,1.61641,108.77,False
'2018-01-22T02:45:00',1.61605,1.61614,1.61594,1.61612,99.08,1.61635,1.61652,1.61632,1.61651,87.64,True
'2018-01-22T02:46:00',1.61612,1.6163,1.61612,1.6163,60.09,1.61651,1.61667,1.61651,1.61667,56.75,True
'2018-01-22T02:47:00',1.61628,1.6165,1.61626,1.61632,116.53,1.61667,1.61682,1.61663,1.6167,118.37,False
'2018-01-22T02:48:00',1.61632,1.61643,1.61629,1.61643,88.62,1.6167,1.61679,1.61662,1.61668,85.21,False
'2018-01-22T02:49:00',1.61644,1.61646,1.61636,1.61645,28.57,1.61668,1.61672,1.61663,1.61672,25.5,True
'2018-01-22T02:50:00',1.61647,1.61661,1.61642,1.61659,80.54,1.61672,1.61694,1.61671,1.61694,71.18,True
'2018-01-22T02:51:00',1.61659,1.61669,1.6164,1.61658,60.04,1.61686,1.61697,1.61675,1.61689,48.19,True
'2018-01-22T02:52:00',1.61658,1.61672,1.61646,1.61656,137.5,1.61688,1.61698,1.61675,1.61691,105.94,False
'2018-01-22T02:53:00',1.61656,1.61671,1.61651,1.61668,108.11,1.6169,1.61697,1.61682,1.61697,96.64,True
'2018-01-22T02:54:00',1.61669,1.61677,1.6165,1.61654,86.35,1.61701,1.6171,1.61685,1.6169,71.5,False
'2018-01-22T02:55:00',1.61656,1.61657,1.61636,1.61636,95.13,1.6169,1.61691,1.61669,1.6167,80.44,False
'2018-01-22T02:56:00',1.61636,1.61639,1.61606,1.61625,79.27,1.6167,1.61672,1.6164,1.61655,61.64,False
'2018-01-22T02:57:00',1.61623,1.61626,1.61579,1.6158,97.47,1.61655,1.61655,1.61617,1.61617,69.72,False
'2018-01-22T02:58:00',1.61581,1.61617,1.61581,1.61602,126.85,1.6162,1.61655,1.61619,1.61639,98.19,True
'2018-01-22T02:59:00',1.61601,1.6162,1.61592,1.61604,106.62,1.6164,1.61655,1.61627,1.6164,93.41,True
'2018-01-22T03:00:00',1.61605,1.61629,1.61602,1.61624,86.06,1.61639,1.61662,1.61636,1.61659,84.98,True
'2018-01-22T03:01:00',1.61627,1.61635,1.61612,1.61629,126.13,1.6166,1.61671,1.61649,1.61657,111.35,True
'2018-01-22T03:02:00',1.61632,1.61645,1.61612,1.6164,113.9,1.61656,1.61673,1.61645,1.61669,122.01,False
'2018-01-22T03:03:00',1.61638,1.61642,1.61609,1.61623,126.42,1.6167,1.61672,1.61643,1.61653,159.17,False
'2018-01-22T03:04:00',1.61623,1.61641,1.61618,1.61625,106.96,1.61652,1.61672,1.6165,1.61655,133.7,True
'2018-01-22T03:05:00',1.61625,1.61644,1.61612,1.61627,125.74,1.61653,1.61675,1.61645,1.6166,123.41,False
'2018-01-22T03:06:00',1.6163,1.61636,1.61591,1.61591,107.35,1.61665,1.61666,1.61629,1.6163,110.67,False
'2018-01-22T03:07:00',1.61594,1.61609,1.61578,1.61605,118.39,1.61629,1.61641,1.61616,1.61641,112.89,True
'2018-01-22T03:08:00',1.61609,1.61611,1.61597,1.61603,64.46,1.61641,1.61645,1.6163,1.6163,64.12,False
'2018-01-22T03:09:00',1.61602,1.61612,1.61588,1.61591,82.05,1.61629,1.6164,1.61623,1.61627,88.49,True
'2018-01-22T03:10:00',1.61591,1.61623,1.61586,1.61623,121.14,1.61626,1.61661,1.61622,1.6166,148.08,True
'2018-01-22T03:11:00',1.61622,1.61627,1.61609,1.61609,96.28,1.61661,1.61662,1.61644,1.61644,96.93,True
'2018-01-22T03:12:00',1.61609,1.61635,1.61605,1.61614,90.18,1.61644,1.61668,1.6164,1.61653,91.21,False
'2018-01-22T03:13:00',1.61615,1.61621,1.61608,1.61612,81.02,1.61652,1.61656,1.61638,1.61639,74.17,False
'2018-01-22T03:14:00',1.61612,1.61616,1.61596,1.61616,66.12,1.61638,1.61651,1.61633,1.61651,61.94,True
'2018-01-22T03:15:00',1.61616,1.61617,1.61578,1.6159,92.72,1.61649,1.61649,1.61614,1.61627,91.68,False
'2018-01-22T03:16:00',1.61589,1.61595,1.61579,1.61591,114.19,1.61628,1.61632,1.61614,1.61626,101.24,True
'2018-01-22T03:17:00',1.61591,1.61605,1.61591,1.61601,120.79,1.61626,1.6164,1.61626,1.61632,96.65,False
'2018-01-22T03:18:00',1.61595,1.61599,1.61582,1.61591,92.33,1.61627,1.61632,1.61616,1.61627,65.14,True
'2018-01-22T03:19:00',1.61591,1.61624,1.6159,1.61594,84.96,1.61627,1.6166,1.61625,1.61626,93.98,False
'2018-01-22T03:20:00',1.61591,1.61603,1.61581,1.61597,159.32,1.61627,1.61639,1.61618,1.6163,140.85,True
'2018-01-22T03:21:00',1.61597,1.61608,1.61585,1.616,92.45,1.6163,1.61642,1.61617,1.61632,95.37,True
'2018-01-22T03:22:00',1.61599,1.61618,1.61595,1.61613,73.17,1.61632,1.61651,1.61629,1.61646,87.8,False
'2018-01-22T03:23:00',1.61613,1.61617,1.61605,1.61607,37.21,1.61646,1.61648,1.61637,1.61639,42.59,False
'2018-01-22T03:24:00',1.61606,1.61606,1.61579,1.61587,100.58,1.61636,1.61636,1.61615,1.61622,93.42,False
'2018-01-22T03:25:00',1.61586,1.61596,1.61571,1.6159,84.4,1.61622,1.61631,1.61607,1.61625,112.31,True
'2018-01-22T03:26:00',1.61592,1.61602,1.61589,1.61591,45.74,1.61625,1.61635,1.6162,1.61621,74.29,False
'2018-01-22T03:27:00',1.61593,1.61597,1.61585,1.61591,51.64,1.61624,1.61629,1.61612,1.6162,66.36,True
'2018-01-22T03:28:00',1.61591,1.61609,1.61591,1.61598,71.6,1.6162,1.61644,1.6162,1.61632,91.5,True
'2018-01-22T03:29:00',1.61598,1.61611,1.61584,1.61584,46.34,1.61632,1.61644,1.61614,1.61614,56.8,False
'2018-01-22T03:30:00',1.61584,1.61586,1.61545,1.61554,125.66,1.61614,1.61624,1.6159,1.61592,133.7,False
'2018-01-22T03:31:00',1.61554,1.6157,1.61553,1.6156,73.3,1.61592,1.61606,1.61589,1.61597,82.79,True
'2018-01-22T03:32:00',1.6156,1.61578,1.61557,1.61559,78.06,1.61597,1.61609,1.61591,1.61595,94.07,False
'2018-01-22T03:33:00',1.61561,1.61561,1.61549,1.61558,50.36,1.61593,1.61593,1.61587,1.61587,63.14,False
'2018-01-22T03:34:00',1.61558,1.61561,1.61544,1.61544,32.0,1.61587,1.6159,1.61573,1.61575,46.96,False
'2018-01-22T03:35:00',1.61546,1.61546,1.61541,1.61542,14.61,1.61575,1.61577,1.6157,1.61575,21.39,True
'2018-01-22T03:36:00',1.61542,1.61553,1.61536,1.61544,45.8,1.61575,1.61582,1.61566,1.61573,67.26,False
'2018-01-22T03:37:00',1.61544,1.61552,1.61525,1.61544,70.73,1.61573,1.61581,1.61555,1.61571,96.5,False
'2018-01-22T03:38:00',1.61544,1.6155,1.61522,1.61538,96.37,1.6157,1.61583,1.61558,1.61569,127.39,False
'2018-01-22T03:39:00',1.61538,1.61539,1.61522,1.61539,88.03,1.61568,1.61571,1.61559,1.61571,80.65,True
'2018-01-22T03:40:00',1.61539,1.61539,1.6152,1.61533,56.61,1.61572,1.61572,1.61554,1.6156,63.69,True
'2018-01-22T03:41:00',1.61533,1.61553,1.6153,1.6155,102.65,1.61562,1.61591,1.61557,1.61586,123.9,True
'2018-01-22T03:42:00',1.6155,1.61561,1.61529,1.6156,92.6,1.61586,1.61595,1.61568,1.61594,125.17,False
'2018-01-22T03:43:00',1.6156,1.6156,1.61542,1.61552,34.6,1.61593,1.61593,1.61578,1.61582,37.2,False
'2018-01-22T03:44:00',1.61552,1.61552,1.61528,1.61535,43.61,1.61583,1.61583,1.61563,1.61565,64.63,False
'2018-01-22T03:45:00',1.61535,1.61539,1.61512,1.61519,83.61,1.61567,1.61571,1.6155,1.61557,103.0,False
'2018-01-22T03:46:00',1.61519,1.61537,1.61509,1.61528,84.44,1.61556,1.61572,1.61548,1.61563,84.21,False
'2018-01-22T03:47:00',1.61529,1.61529,1.61514,1.61525,68.9,1.61565,1.61565,1.61546,1.61558,70.04,True
'2018-01-22T03:48:00',1.61525,1.61544,1.61522,1.61531,99.64,1.61561,1.61579,1.6156,1.61571,127.4,False
'2018-01-22T03:49:00',1.61536,1.61539,1.6153,1.6153,53.45,1.61571,1.61574,1.61566,1.61566,66.86,False
'2018-01-22T03:50:00',1.6153,1.61533,1.61528,1.61532,27.14,1.61566,1.6157,1.61563,1.61567,25.61,True
'2018-01-22T03:51:00',1.61531,1.61544,1.61525,1.61532,78.13,1.61567,1.61583,1.61563,1.61571,85.09,True
'2018-01-22T03:52:00',1.61532,1.61553,1.61531,1.61547,84.8,1.6157,1.61585,1.61565,1.61575,81.31,True
'2018-01-22T03:53:00',1.61547,1.61556,1.61538,1.61548,59.58,1.61574,1.61591,1.61574,1.61584,60.17,False
'2018-01-22T03:54:00',1.61548,1.61548,1.61535,1.61539,48.14,1.61581,1.61581,1.6157,1.61574,67.57,False
'2018-01-22T03:55:00',1.6154,1.61547,1.6154,1.61544,32.08,1.61574,1.6158,1.61574,1.61578,26.36,True
'2018-01-22T03:56:00',1.61543,1.61552,1.61539,1.61549,28.13,1.61575,1.61582,1.61573,1.6158,32.25,True
'2018-01-22T03:57:00',1.61549,1.61569,1.61545,1.61562,69.54,1.6158,1.61608,1.6158,1.61592,89.53,True
'2018-01-22T03:58:00',1.61562,1.61587,1.61561,1.6158,80.75,1.61592,1.61621,1.61592,1.61617,105.75,True
'2018-01-22T03:59:00',1.6158,1.61593,1.6158,1.61586,83.14,1.61617,1.61626,1.61615,1.6162,99.49,True
'2018-01-22T04:00:00',1.61588,1.61597,1.61579,1.61593,84.53,1.6162,1.61632,1.61614,1.61625,94.51,True
'2018-01-22T04:01:00',1.61595,1.61605,1.61583,1.61585,64.19,1.61627,1.6164,1.61618,1.61618,78.2,False
'2018-01-22T04:02:00',1.61588,1.61592,1.61579,1.61587,66.06,1.61622,1.61624,1.61614,1.61622,54.37,True
'2018-01-22T04:03:00',1.6159,1.61604,1.61584,1.61599,44.49,1.61622,1.61628,1.61616,1.61624,60.05,False
'2018-01-22T04:04:00',1.61594,1.61596,1.61584,1.61586,42.81,1.61621,1.61621,1.61613,1.61615,50.54,False
'2018-01-22T04:05:00',1.61586,1.61588,1.61573,1.61578,62.6,1.61615,1.61618,1.61606,1.61617,74.23,False
'2018-01-22T04:06:00',1.61578,1.61587,1.6157,1.61571,73.76,1.61617,1.61617,1.616,1.61604,69.83,False
'2018-01-22T04:07:00',1.61567,1.61574,1.61557,1.61558,57.95,1.61604,1.61608,1.61593,1.61593,43.41,False
'2018-01-22T04:08:00',1.61557,1.61558,1.61547,1.61553,61.09,1.61595,1.61595,1.61583,1.61587,37.82,True
'2018-01-22T04:09:00',1.61553,1.61567,1.61553,1.61556,44.06,1.61587,1.61601,1.61586,1.61586,36.01,False
'2018-01-22T04:10:00',1.6156,1.61561,1.61526,1.61527,112.28,1.6159,1.61592,1.61562,1.61566,83.04,False
'2018-01-22T04:11:00',1.61527,1.61551,1.61526,1.61537,82.69,1.61567,1.61589,1.61566,1.61573,83.03,True
'2018-01-22T04:12:00',1.61537,1.61557,1.61529,1.61557,74.44,1.61573,1.61589,1.61567,1.61589,68.74,True
'2018-01-22T04:13:00',1.61559,1.61561,1.61533,1.61533,63.59,1.61591,1.61595,1.61566,1.61566,53.97,False
'2018-01-22T04:14:00',1.61529,1.61543,1.61529,1.61533,63.93,1.61565,1.61579,1.61564,1.61564,55.24,False
'2018-01-22T04:15:00',1.61533,1.61536,1.61503,1.61507,54.0,1.61565,1.6157,1.61535,1.61542,50.25,False
'2018-01-22T04:16:00',1.61508,1.61516,1.61501,1.61505,67.39,1.61542,1.61551,1.61536,1.61539,48.14,True
'2018-01-22T04:17:00',1.61505,1.61528,1.61504,1.61528,64.97,1.6154,1.61558,1.61539,1.61558,46.0,True
'2018-01-22T04:18:00',1.61526,1.61528,1.61516,1.61523,37.74,1.61561,1.61561,1.61549,1.61553,59.03,True
'2018-01-22T04:19:00',1.61523,1.61536,1.61521,1.61531,41.0,1.61552,1.61567,1.61549,1.61563,66.33,True
'2018-01-22T04:20:00',1.61531,1.61557,1.61527,1.61556,56.0,1.61561,1.61594,1.61559,1.61593,87.88,True
'2018-01-22T04:21:00',1.61553,1.6156,1.61553,1.61559,53.5,1.61591,1.61598,1.61588,1.61594,83.22,False
'2018-01-22T04:22:00',1.61559,1.61559,1.61541,1.61552,40.0,1.61593,1.61594,1.6158,1.61587,63.36,True
'2018-01-22T04:23:00',1.61553,1.61568,1.61553,1.61559,46.5,1.61585,1.61599,1.61585,1.61589,76.34,False
'2018-01-22T04:24:00',1.61559,1.6156,1.61546,1.61554,36.5,1.61589,1.61597,1.61582,1.61584,59.11,False
'2018-01-22T04:25:00',1.61554,1.61559,1.61553,1.61557,26.0,1.61585,1.61594,1.61583,1.61591,38.62,True
'2018-01-22T04:26:00',1.61557,1.61567,1.61556,1.61558,30.0,1.61591,1.61601,1.61591,1.61592,48.81,False
'2018-01-22T04:27:00',1.61558,1.61558,1.61551,1.61555,30.0,1.61588,1.61589,1.61579,1.61586,47.55,False
'2018-01-22T04:28:00',1.61555,1.61555,1.61525,1.61545,86.61,1.61586,1.61586,1.61555,1.61577,114.57,False
'2018-01-22T04:29:00',1.61545,1.61555,1.61545,1.61554,33.11,1.61577,1.61584,1.61574,1.61582,39.48,True
'2018-01-22T04:30:00',1.61555,1.61562,1.6155,1.61562,24.36,1.61582,1.61592,1.61576,1.61592,29.49,True
'2018-01-22T04:31:00',1.61562,1.61576,1.61558,1.61575,24.5,1.61592,1.61613,1.61589,1.61607,33.37,False
'2018-01-22T04:32:00',1.61572,1.61572,1.61553,1.61562,68.77,1.61603,1.61603,1.61585,1.61599,67.65,False
'2018-01-22T04:33:00',1.61562,1.61568,1.61553,1.6156,65.0,1.61599,1.61601,1.61587,1.61595,57.13,True
'2018-01-22T04:34:00',1.61564,1.61576,1.61555,1.61564,83.97,1.61596,1.61612,1.61589,1.61602,102.07,True
'2018-01-22T04:35:00',1.61564,1.61577,1.61563,1.61566,50.53,1.616,1.61614,1.61597,1.61599,60.47,False
'2018-01-22T04:36:00',1.61567,1.61567,1.61549,1.61564,75.07,1.61599,1.61599,1.61585,1.61591,75.69,True
'2018-01-22T04:37:00',1.61555,1.61578,1.61555,1.61578,30.44,1.61592,1.61608,1.61591,1.61608,34.41,True
'2018-01-22T04:38:00',1.61578,1.61599,1.61569,1.61577,88.08,1.61608,1.6163,1.61606,1.61614,114.4,False
'2018-01-22T04:39:00',1.61577,1.61577,1.61561,1.61562,45.8,1.61614,1.61615,1.61594,1.61595,61.83,False
'2018-01-22T04:40:00',1.61562,1.61569,1.61556,1.61556,26.24,1.61593,1.61606,1.61593,1.61594,30.43,True
'2018-01-22T04:41:00',1.61556,1.61581,1.61556,1.61578,65.19,1.61594,1.61613,1.61593,1.6161,67.83,False
'2018-01-22T04:42:00',1.61578,1.6158,1.61568,1.6157,59.77,1.6161,1.61615,1.61601,1.61607,72.07,False
'2018-01-22T04:43:00',1.61573,1.61577,1.61553,1.61561,47.07,1.61604,1.61607,1.6159,1.61594,47.81,False
'2018-01-22T04:44:00',1.61557,1.61567,1.61556,1.61565,68.45,1.61589,1.61599,1.61589,1.61594,56.85,False
'2018-01-22T04:45:00',1.61565,1.61565,1.61543,1.61551,91.57,1.61594,1.61594,1.61576,1.61582,74.13,True
'2018-01-22T04:46:00',1.61551,1.61573,1.61545,1.61567,81.07,1.61583,1.61609,1.61577,1.616,83.23,False
'2018-01-22T04:47:00',1.61564,1.61568,1.61557,1.61557,23.58,1.616,1.61603,1.61592,1.61593,33.76,False
'2018-01-22T04:48:00',1.61557,1.61564,1.61557,1.61559,11.98,1.61593,1.61593,1.6159,1.61591,14.62,True
'2018-01-22T04:49:00',1.61561,1.6157,1.61551,1.61558,63.46,1.61591,1.61602,1.61588,1.61589,67.46,False
'2018-01-22T04:50:00',1.61552,1.61564,1.61551,1.6156,43.71,1.61589,1.61599,1.61589,1.61595,45.83,True
'2018-01-22T04:51:00',1.6156,1.61567,1.61551,1.61559,41.41,1.61595,1.61598,1.61584,1.61594,53.1,False
'2018-01-22T04:52:00',1.61559,1.6156,1.61553,1.61559,30.01,1.61594,1.61594,1.61585,1.61593,38.25,True
'2018-01-22T04:53:00',1.61562,1.61572,1.61559,1.61568,57.15,1.61593,1.61606,1.61593,1.61597,74.89,True
'2018-01-22T04:54:00',1.61561,1.61585,1.61561,1.61585,40.3,1.61597,1.61615,1.61597,1.61615,53.76,True
'2018-01-22T04:55:00',1.61581,1.61586,1.61575,1.61579,47.57,1.61613,1.61619,1.61607,1.61609,62.82,False
'2018-01-22T04:56:00',1.61574,1.61578,1.61562,1.61563,54.17,1.6161,1.6161,1.61593,1.61593,44.55,False
'2018-01-22T04:57:00',1.61561,1.61568,1.61551,1.61559,44.19,1.61593,1.61602,1.61591,1.61595,41.59,False
'2018-01-22T04:58:00',1.61559,1.61566,1.61559,1.61566,25.9,1.61595,1.61599,1.61593,1.61599,25.19,True
'2018-01-22T04:59:00',1.61566,1.61572,1.61559,1.6156,27.94,1.61599,1.61605,1.6159,1.61592,35.29,False
'2018-01-22T05:00:00',1.6156,1.61566,1.61551,1.61552,50.06,1.61592,1.61595,1.61582,1.61585,57.83,False
'2018-01-22T05:01:00',1.61552,1.61552,1.61534,1.61535,42.6,1.61585,1.61586,1.61567,1.61567,35.86,False
'2018-01-22T05:02:00',1.6153,1.6154,1.61521,1.61535,79.84,1.61565,1.61577,1.6156,1.61565,73.99,False
'2018-01-22T05:03:00',1.61536,1.61536,1.6152,1.61522,39.8,1.61565,1.61565,1.6155,1.6155,48.06,False
'2018-01-22T05:04:00',1.6152,1.6152,1.61507,1.61508,56.63,1.6155,1.61554,1.61542,1.61542,51.68,True
'2018-01-22T05:05:00',1.61508,1.61525,1.61508,1.61519,54.07,1.61542,1.61556,1.61537,1.61549,47.32,False
'2018-01-22T05:06:00',1.61519,1.6152,1.61494,1.61507,97.67,1.61549,1.61551,1.61533,1.61536,88.0,False
'2018-01-22T05:07:00',1.61503,1.61506,1.61476,1.61503,99.34,1.61535,1.61539,1.61514,1.61536,109.88,False
'2018-01-22T05:08:00',1.61503,1.61503,1.6148,1.61483,84.54,1.61536,1.61537,1.61515,1.61518,78.81,True
'2018-01-22T05:09:00',1.61483,1.61504,1.61482,1.61483,73.39,1.61518,1.61536,1.61516,1.61518,69.61,False
'2018-01-22T05:10:00',1.61482,1.61497,1.61477,1.61483,109.64,1.6152,1.61529,1.61512,1.61521,85.36,True
'2018-01-22T05:11:00',1.61483,1.61518,1.61482,1.61514,96.79,1.61521,1.61552,1.61515,1.61547,123.93,True
'2018-01-22T05:12:00',1.61514,1.61532,1.61485,1.61495,95.86,1.61547,1.6157,1.61523,1.61533,123.12,False
'2018-01-22T05:13:00',1.61495,1.61496,1.6145,1.61457,91.31,1.61533,1.61533,1.61484,1.61494,85.3,False
'2018-01-22T05:14:00',1.61455,1.61483,1.6145,1.61464,185.36,1.61494,1.61521,1.61487,1.6149,170.22,False
'2018-01-22T05:15:00',1.61466,1.61476,1.61447,1.61467,96.47,1.6149,1.61505,1.61485,1.61496,94.34,True
'2018-01-22T05:16:00',1.61467,1.61482,1.61467,1.61476,62.0,1.61497,1.61504,1.61496,1.61498,83.22,True
'2018-01-22T05:17:00',1.61476,1.61484,1.61458,1.61473,78.99,1.615,1.61516,1.61487,1.61497,108.62,True
'2018-01-22T05:18:00',1.61475,1.6149,1.61474,1.6149,52.44,1.61497,1.61524,1.61496,1.61524,76.17,False
'2018-01-22T05:19:00',1.61487,1.61488,1.61468,1.61478,88.73,1.61523,1.61523,1.61502,1.61515,112.46,True
'2018-01-22T05:20:00',1.61479,1.61507,1.61478,1.61486,98.65,1.61513,1.61545,1.6151,1.61524,135.61,False
'2018-01-22T05:21:00',1.61486,1.61507,1.61475,1.61495,107.22,1.61524,1.61542,1.61512,1.61531,140.89,False
'2018-01-22T05:22:00',1.61495,1.61495,1.61451,1.61465,90.67,1.6153,1.6153,1.61488,1.61503,115.88,False
'2018-01-22T05:23:00',1.61465,1.61473,1.61463,1.61466,42.42,1.61503,1.61505,1.61495,1.61495,66.76,True
'2018-01-22T05:24:00',1.61466,1.61479,1.61444,1.61452,114.62,1.61495,1.61512,1.61481,1.61489,117.4,False
'2018-01-22T05:25:00',1.61449,1.61459,1.61416,1.61428,172.18,1.61484,1.61494,1.61451,1.61466,141.24,False
'2018-01-22T05:26:00',1.61423,1.61434,1.61423,1.61432,75.87,1.61463,1.61471,1.61461,1.61471,63.62,False
'2018-01-22T05:27:00',1.61433,1.61433,1.6142,1.6142,61.36,1.6147,1.61471,1.61455,1.61455,58.19,True
'2018-01-22T05:28:00',1.6142,1.61437,1.61416,1.61437,47.36,1.61455,1.61469,1.61454,1.61469,39.85,True
'2018-01-22T05:29:00',1.61438,1.6144,1.61419,1.61423,55.97,1.61474,1.61474,1.61456,1.61457,57.37,False
'2018-01-22T05:30:00',1.61426,1.61436,1.61425,1.61436,48.82,1.6146,1.61472,1.6146,1.61471,48.71,True
'2018-01-22T05:31:00',1.61439,1.61447,1.61434,1.61445,70.55,1.61471,1.61484,1.61469,1.6148,68.88,True
'2018-01-22T05:32:00',1.61448,1.61475,1.61445,1.61467,79.25,1.61484,1.6151,1.61479,1.61503,94.26,True
'2018-01-22T05:33:00',1.61466,1.61483,1.61466,1.61477,74.27,1.61503,1.61518,1.61502,1.61508,86.36,False
'2018-01-22T05:34:00',1.61477,1.61481,1.61462,1.61479,46.86,1.61508,1.61512,1.615,1.6151,40.82,True
'2018-01-22T05:35:00',1.61479,1.61485,1.61476,1.61485,34.45,1.6151,1.61515,1.61506,1.6151,39.12,True
'2018-01-22T05:36:00',1.61478,1.61487,1.61473,1.61473,79.53,1.6151,1.61519,1.61504,1.61504,97.38,False
'2018-01-22T05:37:00',1.61475,1.61479,1.61474,1.61476,33.25,1.61505,1.61511,1.61503,1.61503,49.91,False
'2018-01-22T05:38:00',1.61476,1.6148,1.61467,1.61479,23.0,1.61503,1.61508,1.61496,1.61508,32.67,True
'2018-01-22T05:39:00',1.61481,1.61481,1.61475,1.61476,25.0,1.61508,1.61508,1.61502,1.61505,36.88,False
'2018-01-22T05:40:00',1.61476,1.61478,1.61459,1.61472,34.71,1.61503,1.61509,1.61493,1.61505,37.64,False
'2018-01-22T05:41:00',1.61474,1.61476,1.61457,1.61467,42.68,1.61506,1.61507,1.61494,1.61498,50.9,True
'2018-01-22T05:42:00',1.61467,1.61481,1.6146,1.61463,50.74,1.61498,1.61508,1.61495,1.61496,61.52,True
'2018-01-22T05:43:00',1.61463,1.61487,1.61461,1.61477,144.13,1.61496,1.61521,1.61496,1.6151,136.03,False
'2018-01-22T05:44:00',1.61482,1.61487,1.61475,1.61483,41.12,1.61511,1.61519,1.61507,1.6151,63.11,False
'2018-01-22T05:45:00',1.61483,1.61486,1.61471,1.61475,36.72,1.6151,1.61515,1.61501,1.61506,44.94,True
'2018-01-22T05:46:00',1.61475,1.61492,1.61473,1.61488,49.68,1.61506,1.61524,1.61503,1.6152,68.52,False
'2018-01-22T05:47:00',1.61488,1.61488,1.61475,1.61477,34.49,1.61519,1.6152,1.61508,1.61508,50.46,False
'2018-01-22T05:48:00',1.61477,1.61487,1.61477,1.61487,12.0,1.61508,1.61517,1.61508,1.61517,19.08,True
'2018-01-22T05:49:00',1.61487,1.61491,1.6147,1.61491,53.53,1.61517,1.61522,1.61502,1.61522,66.64,True
'2018-01-22T05:50:00',1.61489,1.61493,1.61468,1.61471,51.81,1.61522,1.61526,1.615,1.61506,67.01,False
'2018-01-22T05:51:00',1.61471,1.61483,1.61465,1.61465,40.1,1.61506,1.61515,1.61497,1.61497,56.14,False
'2018-01-22T05:52:00',1.61463,1.61463,1.61455,1.61458,26.94,1.61495,1.61495,1.61487,1.61494,28.14,True
'2018-01-22T05:53:00',1.6146,1.61468,1.6146,1.61468,20.24,1.61493,1.615,1.61493,1.61499,16.81,True
'2018-01-22T05:54:00',1.61468,1.6148,1.61462,1.61478,31.38,1.61499,1.61516,1.61494,1.61509,28.59,True
'2018-01-22T05:55:00',1.61477,1.61498,1.61477,1.61491,35.45,1.61509,1.61532,1.61509,1.61524,40.58,True
'2018-01-22T05:56:00',1.61491,1.61501,1.61489,1.61499,19.34,1.61524,1.61537,1.61523,1.61536,20.78,True
'2018-01-22T05:57:00',1.61498,1.61506,1.61491,1.61506,39.31,1.61537,1.61537,1.61529,1.61534,46.63,True
'2018-01-22T05:58:00',1.61506,1.61507,1.615,1.61505,27.24,1.61533,1.61538,1.61531,1.61537,38.82,True
'2018-01-22T05:59:00',1.61506,1.61516,1.61506,1.61513,19.99,1.61538,1.61546,1.61538,1.61545,26.61,False
'2018-01-22T06:00:00',1.6151,1.61512,1.61496,1.61496,55.67,1.6154,1.61544,1.61526,1.61526,64.38,False
'2018-01-22T06:01:00',1.61495,1.61502,1.61486,1.61487,71.36,1.61526,1.61535,1.6152,1.61524,70.9,True
'2018-01-22T06:02:00',1.61489,1.61503,1.61489,1.61492,47.93,1.61521,1.61534,1.61521,1.61524,42.01,False
'2018-01-22T06:03:00',1.61492,1.615,1.61492,1.61494,29.05,1.61524,1.61529,1.61521,1.61521,25.25,False
'2018-01-22T06:04:00',1.61492,1.61499,1.61479,1.6148,63.35,1.61519,1.61527,1.61512,1.61517,46.09,False
'2018-01-22T06:05:00',1.6148,1.61493,1.6148,1.61492,28.0,1.61518,1.61526,1.61518,1.61523,20.77,True
'2018-01-22T06:06:00',1.61492,1.61504,1.61492,1.61503,34.22,1.61525,1.61538,1.61525,1.61538,29.45,True
'2018-01-22T06:07:00',1.61504,1.61505,1.61496,1.61505,32.12,1.61537,1.61537,1.61528,1.61536,33.42,True
'2018-01-22T06:08:00',1.61505,1.61518,1.61499,1.61506,62.43,1.61536,1.6155,1.61531,1.6154,60.67,False
'2018-01-22T06:09:00',1.61506,1.61514,1.61503,1.61505,73.23,1.6154,1.61545,1.6153,1.61534,66.04,False
'2018-01-22T06:10:00',1.61505,1.61514,1.61495,1.61497,44.61,1.61534,1.61543,1.61528,1.61529,39.38,False
'2018-01-22T06:11:00',1.61496,1.61506,1.6149,1.61495,59.04,1.61528,1.61534,1.61522,1.61531,56.63,True
'2018-01-22T06:12:00',1.61497,1.6151,1.61497,1.61503,35.71,1.61529,1.61537,1.61527,1.61532,33.35,True
'2018-01-22T06:13:00',1.61503,1.61513,1.615,1.61507,40.76,1.61534,1.61547,1.61533,1.61541,41.67,True
'2018-01-22T06:14:00',1.61507,1.61516,1.61497,1.61516,41.11,1.61541,1.61544,1.61526,1.61543,32.54,True
'2018-01-22T06:15:00',1.61514,1.61518,1.61484,1.61485,103.6,1.61546,1.61549,1.6152,1.61521,90.14,False
'2018-01-22T06:16:00',1.61481,1.61513,1.61481,1.61499,118.91,1.61518,1.61544,1.61518,1.61534,96.0,True
'2018-01-22T06:17:00',1.61501,1.61521,1.61501,1.61514,83.83,1.61534,1.61547,1.61534,1.61544,121.55,False
'2018-01-22T06:18:00',1.6151,1.6151,1.61493,1.61497,64.36,1.61544,1.61544,1.61522,1.61528,89.57,False
'2018-01-22T06:19:00',1.61497,1.61504,1.61481,1.61481,98.41,1.61523,1.61532,1.61515,1.61515,102.08,False
'2018-01-22T06:20:00',1.61482,1.61502,1.6148,1.61502,97.1,1.61516,1.61531,1.61512,1.61531,90.77,True
'2018-01-22T06:21:00',1.61502,1.61502,1.61464,1.61485,71.62,1.61532,1.61532,1.61502,1.61522,66.44,False
'2018-01-22T06:22:00',1.61488,1.61497,1.61488,1.61497,40.75,1.61522,1.6153,1.61521,1.61527,54.68,True
'2018-01-22T06:23:00',1.61493,1.615,1.61488,1.61498,42.43,1.61524,1.61532,1.6152,1.61527,64.41,True
'2018-01-22T06:24:00',1.61498,1.61507,1.61496,1.61507,26.35,1.61527,1.61535,1.61527,1.61535,33.53,True
'2018-01-22T06:25:00',1.61508,1.61512,1.61477,1.61483,56.78,1.61536,1.61544,1.61514,1.61517,83.23,False
'2018-01-22T06:26:00',1.61484,1.61504,1.61478,1.61494,89.33,1.61519,1.61536,1.61514,1.61523,122.88,True
'2018-01-22T06:27:00',1.61492,1.6151,1.61486,1.61501,45.56,1.61524,1.61542,1.61523,1.61533,70.44,True
'2018-01-22T06:28:00',1.61497,1.61537,1.61497,1.61534,89.31,1.61533,1.61574,1.61533,1.6157,109.54,True
'2018-01-22T06:29:00',1.61533,1.61553,1.61526,1.61527,69.74,1.61572,1.61588,1.61564,1.61564,87.9,False
'2018-01-22T06:30:00',1.61526,1.61536,1.6152,1.61528,95.86,1.61564,1.61574,1.61555,1.61563,99.45,True
'2018-01-22T06:31:00',1.61529,1.6154,1.61529,1.61536,34.11,1.61561,1.61574,1.61561,1.61569,31.9,True
'2018-01-22T06:32:00',1.61537,1.61545,1.61502,1.61523,112.69,1.61567,1.61584,1.6154,1.61556,107.19,False
'2018-01-22T06:33:00',1.61523,1.61529,1.61505,1.61519,79.64,1.61556,1.61562,1.61537,1.61552,75.39,True
'2018-01-22T06:34:00',1.6152,1.61535,1.61519,1.61526,56.58,1.61552,1.61564,1.61551,1.61555,55.02,True
'2018-01-22T06:35:00',1.61526,1.61551,1.61525,1.61546,110.57,1.61555,1.61585,1.61555,1.61582,139.55,False
'2018-01-22T06:36:00',1.61546,1.61547,1.61536,1.61539,69.97,1.61583,1.61583,1.61569,1.61571,62.96,True
'2018-01-22T06:37:00',1.61539,1.61563,1.61539,1.61548,59.63,1.61571,1.61594,1.61571,1.61579,63.86,True
'2018-01-22T06:38:00',1.61548,1.61572,1.61548,1.6156,72.56,1.61579,1.61602,1.61579,1.61597,60.21,False
'2018-01-22T06:39:00',1.61561,1.61567,1.6155,1.6155,55.34,1.61594,1.61599,1.61586,1.61586,50.67,False
'2018-01-22T06:40:00',1.6155,1.61558,1.61546,1.61557,36.44,1.61587,1.61592,1.61583,1.6159,28.77,True
'2018-01-22T06:41:00',1.61555,1.6156,1.61539,1.6156,75.29,1.61589,1.61595,1.61572,1.61595,62.75,True
'2018-01-22T06:42:00',1.6156,1.61561,1.61544,1.6155,90.95,1.61595,1.61595,1.61577,1.61579,77.7,True
'2018-01-22T06:43:00',1.6155,1.61563,1.61537,1.61537,98.4,1.61578,1.61595,1.61571,1.61571,116.4,False
'2018-01-22T06:44:00',1.61538,1.61542,1.61532,1.61535,51.59,1.61571,1.61579,1.61567,1.61571,44.15,True
'2018-01-22T06:45:00',1.61537,1.61549,1.61537,1.61543,52.35,1.61572,1.61581,1.61572,1.61577,56.09,False
'2018-01-22T06:46:00',1.61538,1.61538,1.61525,1.61535,72.99,1.61576,1.61577,1.6156,1.6157,71.3,True
'2018-01-22T06:47:00',1.61535,1.61552,1.61534,1.61543,68.73,1.61569,1.61584,1.61569,1.6158,77.92,True
'2018-01-22T06:48:00',1.61546,1.61564,1.61544,1.61556,57.69,1.61579,1.61595,1.61577,1.61592,75.38,True
'2018-01-22T06:49:00',1.61554,1.61567,1.61547,1.61561,80.95,1.61588,1.61594,1.61581,1.6159,72.6,True
'2018-01-22T06:50:00',1.61563,1.61568,1.61561,1.61561,31.49,1.6159,1.61595,1.61588,1.61588,47.77,True
'2018-01-22T06:51:00',1.61561,1.61572,1.61555,1.61568,47.82,1.61588,1.616,1.61584,1.61593,54.74,False
'2018-01-22T06:52:00',1.61568,1.61568,1.61557,1.61565,41.36,1.61593,1.61594,1.61584,1.61594,37.22,False
'2018-01-22T06:53:00',1.61563,1.61563,1.61538,1.61551,25.52,1.61596,1.61596,1.61582,1.61584,20.65,True
'2018-01-22T06:54:00',1.61557,1.61567,1.61554,1.61554,51.21,1.61585,1.61594,1.61581,1.61581,42.69,True
'2018-01-22T06:55:00',1.61552,1.61567,1.61552,1.61561,43.57,1.61584,1.61598,1.61584,1.61589,45.05,False
'2018-01-22T06:56:00',1.61559,1.61559,1.61547,1.61553,34.69,1.61588,1.61589,1.61578,1.61583,41.51,True
'2018-01-22T06:57:00',1.61555,1.61571,1.61555,1.61567,62.09,1.61582,1.61602,1.61582,1.61596,88.2,True
'2018-01-22T06:58:00',1.61568,1.616,1.61565,1.61591,138.86,1.61598,1.61638,1.61598,1.6163,166.0,False
'2018-01-22T06:59:00',1.61592,1.61597,1.61566,1.61575,92.11,1.61629,1.61633,1.61601,1.61611,90.0,True
'2018-01-22T07:00:00',1.61575,1.61603,1.61562,1.61594,159.9,1.61607,1.61641,1.61598,1.61626,127.44,False
'2018-01-22T07:01:00',1.61593,1.61593,1.61579,1.61585,54.28,1.61625,1.61626,1.61614,1.6162,56.94,True
'2018-01-22T07:02:00',1.61586,1.61599,1.61575,1.61575,71.44,1.61619,1.61632,1.61605,1.61605,79.85,False
'2018-01-22T07:03:00',1.61575,1.61588,1.6157,1.61583,67.01,1.61607,1.61618,1.61606,1.61616,64.34,True
'2018-01-22T07:04:00',1.61583,1.61607,1.61572,1.61584,133.07,1.61615,1.61637,1.61608,1.61619,123.98,False
'2018-01-22T07:05:00',1.61584,1.61597,1.61574,1.61574,57.16,1.61619,1.61628,1.61604,1.61604,76.38,False
'2018-01-22T07:06:00',1.61574,1.61574,1.61548,1.6155,84.44,1.61604,1.61604,1.61585,1.61585,71.49,False
'2018-01-22T07:07:00',1.6155,1.61555,1.61537,1.61555,77.54,1.61586,1.61592,1.61573,1.6159,53.05,True
'2018-01-22T07:08:00',1.61555,1.61572,1.61551,1.61564,98.76,1.6159,1.61603,1.61583,1.61597,86.21,True
'2018-01-22T07:09:00',1.61564,1.61576,1.61552,1.61553,91.08,1.61597,1.61609,1.61584,1.61586,80.57,False
'2018-01-22T07:10:00',1.61552,1.61571,1.61549,1.6155,81.59,1.61586,1.61605,1.61583,1.61583,77.83,False
'2018-01-22T07:11:00',1.6155,1.61561,1.61534,1.61556,128.8,1.61583,1.61597,1.61571,1.61586,100.66,False
'2018-01-22T07:12:00',1.61556,1.61556,1.6153,1.61544,95.1,1.61586,1.61588,1.61568,1.61577,80.47,False
'2018-01-22T07:13:00',1.61544,1.61552,1.61537,1.6155,67.91,1.61577,1.61583,1.61573,1.6158,55.69,True
'2018-01-22T07:14:00',1.61548,1.61552,1.61531,1.61552,83.19,1.6158,1.61587,1.61565,1.61587,79.14,True
'2018-01-22T07:15:00',1.61552,1.6156,1.61552,1.61559,47.2,1.61587,1.61599,1.61587,1.61592,54.86,True
'2018-01-22T07:16:00',1.61559,1.61567,1.61546,1.61551,63.27,1.61592,1.61601,1.61576,1.61576,46.18,False
'2018-01-22T07:17:00',1.61552,1.61552,1.61526,1.61532,142.71,1.61573,1.61587,1.61557,1.61558,96.33,False
'2018-01-22T07:18:00',1.61531,1.61532,1.61508,1.61522,127.07,1.61558,1.61565,1.6154,1.61557,90.36,False
'2018-01-22T07:19:00',1.61518,1.61526,1.61505,1.61523,88.4,1.61557,1.61562,1.61541,1.61556,86.51,True
'2018-01-22T07:20:00',1.61523,1.61541,1.61521,1.61539,71.92,1.61556,1.61576,1.61554,1.61574,63.95,True
'2018-01-22T07:21:00',1.61539,1.61548,1.61518,1.61547,126.94,1.61574,1.61585,1.61556,1.61583,118.59,True
'2018-01-22T07:22:00',1.61547,1.61554,1.61523,1.61528,120.2,1.61583,1.61591,1.61559,1.61564,117.54,False
'2018-01-22T07:23:00',1.61528,1.6155,1.61528,1.61536,79.56,1.61563,1.61588,1.61563,1.6157,81.53,False
'2018-01-22T07:24:00',1.61535,1.61545,1.61514,1.61529,169.96,1.61568,1.61581,1.6155,1.6156,174.1,False
'2018-01-22T07:25:00',1.61528,1.61542,1.61526,1.61531,94.12,1.61562,1.61573,1.61557,1.6156,94.87,True
'2018-01-22T07:26:00',1.61527,1.61551,1.61527,1.61543,134.64,1.6156,1.61584,1.61559,1.61575,155.05,True
'2018-01-22T07:27:00',1.61539,1.61557,1.61536,1.61552,64.76,1.61572,1.61589,1.61567,1.61585,77.61,False
'2018-01-22T07:28:00',1.61553,1.61555,1.6153,1.6153,45.48,1.61585,1.61587,1.61563,1.61563,43.69,False
'2018-01-22T07:29:00',1.61528,1.61547,1.61525,1.61527,121.15,1.61563,1.6158,1.61556,1.61559,89.92,False
'2018-01-22T07:30:00',1.61531,1.61543,1.61511,1.61521,123.78,1.6156,1.61575,1.61541,1.61556,109.86,False
'2018-01-22T07:31:00',1.6152,1.61537,1.61519,1.61524,65.5,1.61557,1.61566,1.61553,1.61554,84.96,True
'2018-01-22T07:32:00',1.61527,1.61557,1.61527,1.61557,111.15,1.61559,1.61594,1.61559,1.61588,132.44,True
'2018-01-22T07:33:00',1.61557,1.6156,1.61557,1.61559,33.46,1.61591,1.61596,1.61591,1.61595,40.35,True
'2018-01-22T07:34:00',1.61559,1.61575,1.61554,1.61568,62.91,1.61594,1.61608,1.61589,1.616,95.71,False
'2018-01-22T07:35:00',1.6157,1.61576,1.61564,1.61569,44.94,1.616,1.61605,1.61595,1.61601,60.05,False
'2018-01-22T07:36:00',1.61567,1.61569,1.61558,1.61568,41.32,1.61597,1.61598,1.61592,1.61593,45.29,True
'2018-01-22T07:37:00',1.61568,1.61569,1.61554,1.61555,26.94,1.61594,1.61599,1.6159,1.6159,28.81,True
'2018-01-22T07:38:00',1.61557,1.61576,1.61552,1.61556,32.57,1.6159,1.6161,1.61586,1.61594,38.39,True
'2018-01-22T07:39:00',1.61559,1.61587,1.61548,1.61573,85.0,1.61593,1.61623,1.61582,1.61609,83.89,False
'2018-01-22T07:40:00',1.61573,1.61576,1.61553,1.61555,88.2,1.61609,1.61612,1.61585,1.61592,81.59,False
'2018-01-22T07:41:00',1.61555,1.61563,1.61551,1.61552,61.03,1.61591,1.61597,1.61584,1.61584,80.41,True
'2018-01-22T07:42:00',1.6155,1.61574,1.61543,1.6157,86.45,1.61583,1.61607,1.61577,1.61607,99.33,True
'2018-01-22T07:43:00',1.6157,1.61576,1.61556,1.61564,61.56,1.61606,1.61607,1.61586,1.61593,82.15,False
'2018-01-22T07:44:00',1.61564,1.6157,1.61541,1.61542,90.19,1.61593,1.61603,1.61579,1.6158,97.34,False
'2018-01-22T07:45:00',1.61543,1.61543,1.6153,1.61543,90.74,1.61579,1.6158,1.61564,1.61579,79.03,True
'2018-01-22T07:46:00',1.61544,1.61554,1.61513,1.61519,92.72,1.61579,1.61591,1.6155,1.61555,87.75,False
'2018-01-22T07:47:00',1.61519,1.61519,1.61505,1.61516,50.47,1.61555,1.61555,1.61537,1.61546,46.73,True
'2018-01-22T07:48:00',1.61514,1.61526,1.61507,1.61518,64.08,1.61545,1.61554,1.6154,1.61546,77.74,False
'2018-01-22T07:49:00',1.61518,1.61518,1.61485,1.61495,93.91,1.6155,1.6155,1.61518,1.61528,97.33,False
'2018-01-22T07:50:00',1.61496,1.61516,1.6149,1.61516,66.12,1.61529,1.61551,1.61524,1.61551,99.08,True
'2018-01-22T07:51:00',1.61513,1.61586,1.61507,1.6155,125.19,1.61551,1.61623,1.61541,1.61588,139.71,False
'2018-01-22T07:52:00',1.61563,1.61584,1.61544,1.6156,216.06,1.61601,1.61618,1.61579,1.61593,169.59,False
'2018-01-22T07:53:00',1.6156,1.61575,1.61556,1.61569,83.91,1.61593,1.61607,1.61588,1.61601,65.53,False
'2018-01-22T07:54:00',1.61569,1.61575,1.61533,1.61533,87.69,1.616,1.61606,1.61569,1.61569,78.69,False
'2018-01-22T07:55:00',1.61533,1.6156,1.61533,1.6156,96.13,1.61569,1.61592,1.61569,1.6159,73.34,True
'2018-01-22T07:56:00',1.6156,1.61579,1.6156,1.61567,96.13,1.6159,1.61614,1.6159,1.61603,97.85,False
'2018-01-22T07:57:00',1.61567,1.61578,1.61561,1.61562,65.1,1.61603,1.61608,1.61593,1.61593,61.83,False
'2018-01-22T07:58:00',1.61562,1.61562,1.61498,1.61501,166.05,1.61593,1.61593,1.61536,1.61538,117.95,False
'2018-01-22T07:59:00',1.615,1.61511,1.61455,1.61494,208.6,1.61538,1.61545,1.61492,1.61526,157.11,True
'2018-01-22T08:00:00',1.61494,1.61559,1.61489,1.61559,183.92,1.61527,1.61595,1.61526,1.61594,148.03,False
'2018-01-22T08:01:00',1.61558,1.61558,1.61507,1.61507,98.02,1.61595,1.61595,1.61541,1.61542,112.61,False
'2018-01-22T08:02:00',1.61507,1.6154,1.61501,1.61539,121.35,1.61541,1.61574,1.61533,1.61573,122.48,True
'2018-01-22T08:03:00',1.6154,1.61546,1.6151,1.6154,149.09,1.61569,1.6158,1.61546,1.61573,185.83,True
'2018-01-22T08:04:00',1.61538,1.61572,1.61538,1.61571,128.13,1.61572,1.61609,1.61572,1.61609,115.52,True
'2018-01-22T08:05:00',1.61574,1.61603,1.61568,1.61599,148.08,1.61609,1.6164,1.61603,1.61635,185.07,True
'2018-01-22T08:06:00',1.61598,1.6161,1.61592,1.61593,66.13,1.61636,1.61643,1.61627,1.61627,104.18,False
'2018-01-22T08:07:00',1.61589,1.6161,1.6158,1.61597,140.58,1.61624,1.61641,1.61613,1.61631,158.17,False
'2018-01-22T08:08:00',1.61597,1.6161,1.61588,1.61593,79.81,1.6163,1.61637,1.61623,1.61626,86.57,False
'2018-01-22T08:09:00',1.61593,1.61598,1.61572,1.61572,101.45,1.61624,1.61633,1.61604,1.61606,67.57,False
'2018-01-22T08:10:00',1.61572,1.61575,1.61545,1.61545,109.34,1.61605,1.61608,1.61577,1.61577,84.03,False
'2018-01-22T08:11:00',1.61544,1.61551,1.61533,1.61538,80.51,1.6158,1.61584,1.61563,1.61568,49.0,True
'2018-01-22T08:12:00',1.61539,1.61559,1.61533,1.61552,134.62,1.61566,1.61595,1.61565,1.6159,96.18,False
'2018-01-22T08:13:00',1.61552,1.61561,1.6153,1.61536,104.65,1.6159,1.6159,1.61561,1.6157,82.67,False
'2018-01-22T08:14:00',1.61537,1.61537,1.615,1.61501,138.76,1.6157,1.6157,1.61539,1.6154,92.72,False
'2018-01-22T08:15:00',1.61501,1.61526,1.615,1.61521,99.85,1.6154,1.61555,1.61533,1.61554,89.37,True
'2018-01-22T08:16:00',1.61518,1.61555,1.61518,1.61547,144.76,1.61552,1.6159,1.61552,1.61582,143.86,False
'2018-01-22T08:17:00',1.61547,1.61555,1.61536,1.61551,123.03,1.61582,1.61588,1.6157,1.61582,125.35,True
'2018-01-22T08:18:00',1.61547,1.61556,1.61532,1.61548,111.18,1.61578,1.6159,1.61563,1.61579,134.77,False
'2018-01-22T08:19:00',1.61548,1.61549,1.61517,1.6154,143.25,1.61579,1.61581,1.61553,1.61573,147.86,False
'2018-01-22T08:20:00',1.6154,1.61549,1.61521,1.61529,156.05,1.61571,1.61581,1.61554,1.61557,159.45,False
'2018-01-22T08:21:00',1.61528,1.61534,1.61502,1.61523,162.83,1.61558,1.61569,1.61537,1.61559,172.55,True
'2018-01-22T08:22:00',1.61523,1.61554,1.61516,1.61539,123.15,1.61559,1.61588,1.61547,1.61575,138.58,True
'2018-01-22T08:23:00',1.61538,1.61556,1.61531,1.61553,100.86,1.61575,1.61589,1.61564,1.61587,91.72,True
'2018-01-22T08:24:00',1.61555,1.61616,1.61555,1.61594,206.12,1.61587,1.61651,1.61587,1.61628,211.82,False
'2018-01-22T08:25:00',1.61594,1.61596,1.61578,1.61582,146.68,1.61628,1.61629,1.6161,1.61615,143.35,False
'2018-01-22T08:26:00',1.61582,1.61589,1.61568,1.61585,134.85,1.61615,1.61622,1.616,1.61618,88.28,True
'2018-01-22T08:27:00',1.61586,1.61594,1.61568,1.61582,163.8,1.61618,1.61627,1.61602,1.61615,146.55,True
'2018-01-22T08:28:00',1.61585,1.61601,1.61572,1.61595,131.26,1.61617,1.61634,1.61603,1.61628,129.38,True
'2018-01-22T08:29:00',1.61597,1.61604,1.61584,1.61595,128.56,1.61628,1.61637,1.61612,1.61627,110.83,True
'2018-01-22T08:30:00',1.61594,1.61653,1.61594,1.61624,296.63,1.61626,1.61689,1.61626,1.61652,272.03,False
'2018-01-22T08:31:00',1.61624,1.61624,1.61598,1.61608,131.24,1.61651,1.61652,1.61628,1.61644,104.79,False
'2018-01-22T08:32:00',1.61612,1.61615,1.6159,1.61591,134.92,1.61647,1.61648,1.61623,1.61623,133.71,False
'2018-01-22T08:33:00',1.61589,1.61591,1.61581,1.61585,83.69,1.61623,1.61627,1.61611,1.61617,78.07,True
'2018-01-22T08:34:00',1.61585,1.61595,1.61583,1.61595,40.31,1.61617,1.61625,1.61613,1.61625,52.13,True
'2018-01-22T08:35:00',1.61595,1.61631,1.61595,1.6162,102.04,1.61625,1.61664,1.61625,1.61655,102.92,False
'2018-01-22T08:36:00',1.61621,1.61621,1.61609,1.61614,68.82,1.61653,1.61654,1.61638,1.61643,75.74,True
'2018-01-22T08:37:00',1.61613,1.61622,1.61604,1.61618,81.51,1.61643,1.61656,1.61636,1.61652,88.78,True
'2018-01-22T08:38:00',1.61618,1.61642,1.61604,1.6162,107.45,1.6165,1.61672,1.61632,1.61652,140.13,True
'2018-01-22T08:39:00',1.6162,1.61648,1.61616,1.61647,78.2,1.61653,1.61677,1.61649,1.61676,102.16,False
'2018-01-22T08:40:00',1.61647,1.61648,1.61625,1.61637,97.3,1.61676,1.61677,1.61655,1.61669,112.01,True
'2018-01-22T08:41:00',1.61636,1.61666,1.61625,1.61665,145.13,1.6167,1.617,1.61654,1.61693,161.97,True
'2018-01-22T08:42:00',1.61665,1.6167,1.61643,1.61643,168.8,1.617,1.61704,1.61674,1.61674,206.31,False
'2018-01-22T08:43:00',1.61643,1.61647,1.61624,1.61625,126.53,1.61674,1.61675,1.61656,1.61657,112.81,False
'2018-01-22T08:44:00',1.61626,1.61635,1.61584,1.61588,169.8,1.61657,1.61665,1.61618,1.61622,160.84,False
'2018-01-22T08:45:00',1.61589,1.61618,1.61587,1.61612,145.97,1.61623,1.6165,1.61622,1.61645,134.5,False
'2018-01-22T08:46:00',1.61612,1.61613,1.61587,1.61606,157.71,1.61643,1.61646,1.61622,1.61633,120.78,True
'2018-01-22T08:47:00',1.61606,1.61616,1.61594,1.61595,107.92,1.61632,1.61647,1.61624,1.61627,89.82,True
'2018-01-22T08:48:00',1.61594,1.61623,1.61591,1.61595,199.64,1.61627,1.61655,1.61622,1.6163,163.7,False
'2018-01-22T08:49:00',1.61596,1.61609,1.61589,1.61596,143.59,1.6163,1.6164,1.6162,1.61627,134.16,True
'2018-01-22T08:50:00',1.61596,1.61613,1.61588,1.616,125.81,1.61627,1.61648,1.6162,1.61631,102.73,False
'2018-01-22T08:51:00',1.61601,1.61604,1.6159,1.61593,108.65,1.6163,1.61635,1.6162,1.61626,103.37,True
'2018-01-22T08:52:00',1.61593,1.61613,1.61593,1.61607,70.33,1.61625,1.61645,1.61625,1.61639,75.64,True
'2018-01-22T08:53:00',1.61609,1.61617,1.61597,1.61609,142.61,1.61636,1.61647,1.61626,1.61641,138.1,True
'2018-01-22T08:54:00',1.61609,1.6163,1.61603,1.61624,90.13,1.61641,1.6166,1.61633,1.61655,79.37,False
'2018-01-22T08:55:00',1.6162,1.61622,1.61596,1.61621,179.6,1.61655,1.61655,1.6163,1.61655,176.83,True
'2018-01-22T08:56:00',1.61624,1.61659,1.61616,1.61654,200.62,1.61655,1.61689,1.61651,1.61685,211.27,True
'2018-01-22T08:57:00',1.61653,1.61666,1.61636,1.61666,120.87,1.61685,1.61696,1.61672,1.61695,129.87,True
'2018-01-22T08:58:00',1.61666,1.61687,1.61645,1.6166,271.25,1.61695,1.6172,1.6168,1.61696,301.25,False
'2018-01-22T08:59:00',1.61662,1.61668,1.61638,1.61644,199.1,1.61695,1.61701,1.61672,1.61674,227.46,True
'2018-01-22T09:00:00',1.61642,1.61697,1.61642,1.61692,199.94,1.61674,1.61727,1.61672,1.61724,215.55,False
'2018-01-22T09:01:00',1.61693,1.61695,1.61629,1.61649,155.92,1.61723,1.61727,1.61659,1.61679,151.68,False
'2018-01-22T09:02:00',1.61649,1.6167,1.61641,1.6167,85.0,1.61681,1.61701,1.61672,1.61698,89.0,True
'2018-01-22T09:03:00',1.61668,1.61677,1.61655,1.61662,84.64,1.61698,1.61708,1.61688,1.61694,104.47,False
'2018-01-22T09:04:00',1.61662,1.61674,1.61648,1.61662,123.76,1.61695,1.61703,1.61676,1.61692,123.87,False
'2018-01-22T09:05:00',1.61661,1.6167,1.61634,1.61663,92.02,1.6169,1.61698,1.61666,1.61694,99.23,True
'2018-01-22T09:06:00',1.61663,1.6168,1.61653,1.61676,85.38,1.61694,1.61711,1.61684,1.61708,87.99,True
'2018-01-22T09:07:00',1.61675,1.61709,1.61673,1.61698,134.0,1.61708,1.61739,1.61704,1.61728,146.04,True
'2018-01-22T09:08:00',1.61697,1.61723,1.61689,1.61712,132.78,1.61729,1.61753,1.61721,1.61743,142.58,True
'2018-01-22T09:09:00',1.61711,1.61725,1.61693,1.61716,140.83,1.61744,1.61756,1.61725,1.61747,143.65,True
'2018-01-22T09:10:00',1.61715,1.61742,1.6171,1.61725,155.51,1.61744,1.61776,1.61741,1.61757,169.32,False
'2018-01-22T09:11:00',1.61725,1.61732,1.61705,1.61721,116.59,1.61756,1.61761,1.61736,1.61757,121.27,False
'2018-01-22T09:12:00',1.61721,1.61729,1.61702,1.6172,101.57,1.61751,1.61762,1.61733,1.6175,101.47,False
'2018-01-22T09:13:00',1.61719,1.61724,1.61705,1.61705,84.67,1.6175,1.6176,1.61739,1.61739,86.81,True
'2018-01-22T09:14:00',1.61703,1.61727,1.61667,1.61675,102.56,1.61737,1.6176,1.61697,1.61707,106.62,False
'2018-01-22T09:15:00',1.61673,1.61674,1.61658,1.61671,56.51,1.61707,1.61707,1.61689,1.61703,61.48,True
'2018-01-22T09:16:00',1.61671,1.61676,1.61656,1.61664,85.91,1.61702,1.61708,1.61686,1.61693,83.37,True
'2018-01-22T09:17:00',1.61664,1.61677,1.61657,1.61672,72.35,1.61691,1.61708,1.61686,1.61703,73.83,True
'2018-01-22T09:18:00',1.61671,1.61682,1.6166,1.61675,56.06,1.61703,1.61713,1.61693,1.61705,55.19,True
'2018-01-22T09:19:00',1.61672,1.61686,1.61669,1.61682,60.69,1.61702,1.61718,1.617,1.61712,60.68,False
'2018-01-22T09:20:00',1.61683,1.61685,1.61656,1.61668,71.5,1.61714,1.61716,1.61687,1.61695,82.18,True
'2018-01-22T09:21:00',1.61669,1.61693,1.61663,1.61663,86.06,1.61695,1.61725,1.61693,1.61693,82.56,False
'2018-01-22T09:22:00',1.61662,1.61687,1.61657,1.6166,138.29,1.61693,1.61721,1.61691,1.61692,139.79,False
'2018-01-22T09:23:00',1.61661,1.61678,1.61647,1.61673,116.07,1.61692,1.61709,1.61679,1.61699,119.49,True
'2018-01-22T09:24:00',1.61672,1.61679,1.61662,1.61664,216.24,1.61699,1.6171,1.61692,1.61697,208.88,False
'2018-01-22T09:25:00',1.61664,1.61667,1.61644,1.61644,94.15,1.61695,1.617,1.61672,1.61672,84.74,False
'2018-01-22T09:26:00',1.61644,1.61649,1.61626,1.61644,133.46,1.61672,1.61679,1.61653,1.61675,128.07,False
'2018-01-22T09:27:00',1.61645,1.61648,1.61612,1.6162,113.54,1.61675,1.61677,1.61645,1.61653,113.28,False
'2018-01-22T09:28:00',1.61618,1.61643,1.61617,1.61643,96.84,1.61651,1.61675,1.61648,1.61675,100.73,True
'2018-01-22T09:29:00',1.61644,1.61669,1.61633,1.61669,101.69,1.61674,1.617,1.61664,1.61696,101.11,True
'2018-01-22T09:30:00',1.61668,1.61701,1.61668,1.61683,103.99,1.61698,1.61737,1.61698,1.61715,106.02,False
'2018-01-22T09:31:00',1.61683,1.61696,1.61682,1.61682,74.9,1.61716,1.61728,1.61716,1.61716,98.67,True
'2018-01-22T09:32:00',1.61683,1.61704,1.61672,1.61694,60.76,1.61716,1.61734,1.61705,1.61726,65.49,True
'2018-01-22T09:33:00',1.617,1.61715,1.61698,1.61713,67.83,1.61731,1.61745,1.61729,1.61742,76.16,False
'2018-01-22T09:34:00',1.61709,1.61711,1.61693,1.61701,105.49,1.61736,1.61742,1.61723,1.61734,97.81,True
'2018-01-22T09:35:00',1.61701,1.61727,1.61696,1.61719,77.21,1.61733,1.61759,1.61726,1.6175,71.16,False
'2018-01-22T09:36:00',1.61717,1.61719,1.61702,1.61716,74.6,1.6175,1.61751,1.61733,1.61743,67.81,True
'2018-01-22T09:37:00',1.61716,1.61728,1.61713,1.61725,62.95,1.61741,1.61755,1.61738,1.61751,51.0,False
'2018-01-22T09:38:00',1.61725,1.61725,1.617,1.6172,85.83,1.61748,1.6175,1.61726,1.6175,77.38,True
'2018-01-22T09:39:00',1.61723,1.61735,1.61714,1.61728,126.93,1.61751,1.61765,1.61747,1.61757,114.16,True
'2018-01-22T09:40:00',1.61728,1.61767,1.61717,1.61764,105.01,1.61756,1.61797,1.61745,1.61794,104.08,True
'2018-01-22T09:41:00',1.61766,1.61784,1.61762,1.61777,162.56,1.61797,1.61812,1.61792,1.61806,155.42,False
'2018-01-22T09:42:00',1.61779,1.61784,1.61759,1.61776,112.73,1.61808,1.61811,1.61789,1.61806,113.51,False
'2018-01-22T09:43:00',1.61777,1.61782,1.61726,1.61758,131.81,1.61806,1.61811,1.61758,1.61789,130.8,False
'2018-01-22T09:44:00',1.61757,1.61765,1.61739,1.61749,109.55,1.6179,1.61798,1.61771,1.6178,108.74,False
'2018-01-22T09:45:00',1.61746,1.61749,1.61729,1.61743,118.76,1.61779,1.61781,1.61758,1.61775,110.36,False
'2018-01-22T09:46:00',1.61743,1.61743,1.61705,1.61705,73.55,1.61772,1.61772,1.61737,1.61738,69.69,False
'2018-01-22T09:47:00',1.61711,1.61716,1.61691,1.6171,75.24,1.61743,1.61746,1.61722,1.6174,79.0,False
'2018-01-22T09:48:00',1.61709,1.6171,1.61684,1.61686,85.6,1.6174,1.6174,1.61716,1.61717,83.94,True
'2018-01-22T09:49:00',1.61685,1.6172,1.6168,1.61712,139.03,1.61718,1.61753,1.6171,1.61744,119.74,False
'2018-01-22T09:50:00',1.61711,1.61714,1.61678,1.61679,59.98,1.61744,1.61744,1.61707,1.61707,51.5,False
'2018-01-22T09:51:00',1.6168,1.61681,1.61666,1.61667,79.77,1.61711,1.61712,1.61696,1.61696,69.34,True
'2018-01-22T09:52:00',1.61668,1.61683,1.61656,1.61657,68.92,1.61696,1.61714,1.61684,1.61684,68.31,False
'2018-01-22T09:53:00',1.61656,1.61661,1.61637,1.61641,78.92,1.61684,1.6169,1.61669,1.61672,71.99,False
'2018-01-22T09:54:00',1.61641,1.61645,1.61628,1.61638,109.18,1.61672,1.61676,1.61659,1.61666,119.64,True
'2018-01-22T09:55:00',1.61639,1.61647,1.61627,1.61636,77.54,1.61666,1.61676,1.61655,1.61666,78.12,True
'2018-01-22T09:56:00',1.6164,1.61648,1.61618,1.6162,66.59,1.61665,1.61675,1.61642,1.61645,59.87,False
'2018-01-22T09:57:00',1.61621,1.61621,1.616,1.61612,55.87,1.61645,1.61645,1.61626,1.61639,57.25,True
'2018-01-22T09:58:00',1.61613,1.61634,1.61612,1.61626,95.59,1.61639,1.61664,1.61635,1.61653,73.85,False
'2018-01-22T09:59:00',1.61627,1.61629,1.61603,1.61606,89.93,1.61653,1.61653,1.6163,1.61633,79.0,False
'2018-01-22T10:00:00',1.61607,1.6162,1.61607,1.61612,99.1,1.61635,1.61648,1.61634,1.61639,79.81,False
'2018-01-22T10:01:00',1.61614,1.61614,1.61595,1.61597,103.0,1.61639,1.61642,1.61624,1.61627,68.36,False
'2018-01-22T10:02:00',1.61597,1.61598,1.61574,1.61587,81.75,1.61624,1.61625,1.61602,1.61615,78.5,False
'2018-01-22T10:03:00',1.61587,1.61587,1.61562,1.61563,71.37,1.61612,1.61613,1.6159,1.6159,58.99,False
'2018-01-22T10:04:00',1.61565,1.61565,1.61547,1.61553,53.82,1.61593,1.61593,1.6158,1.61586,62.13,False
'2018-01-22T10:05:00',1.61553,1.61562,1.61545,1.61558,68.1,1.61586,1.61595,1.61578,1.6159,74.0,True
'2018-01-22T10:06:00',1.61559,1.61588,1.61558,1.61581,56.99,1.6159,1.6162,1.61588,1.6161,56.05,False
'2018-01-22T10:07:00',1.6158,1.61587,1.61576,1.61586,61.8,1.61611,1.61622,1.61607,1.6162,58.77,True
'2018-01-22T10:08:00',1.61589,1.61595,1.61576,1.61585,144.59,1.61621,1.61627,1.61608,1.61612,147.72,False
'2018-01-22T10:09:00',1.61583,1.61585,1.6157,1.61579,105.28,1.61611,1.61612,1.616,1.61607,103.13,True
'2018-01-22T10:10:00',1.6158,1.61591,1.61568,1.61587,149.77,1.61606,1.6162,1.61598,1.61613,151.87,True
'2018-01-22T10:11:00',1.61586,1.61604,1.61575,1.61591,153.84,1.61613,1.61637,1.61606,1.61622,191.91,True
'2018-01-22T10:12:00',1.61594,1.61626,1.61592,1.61623,182.9,1.61624,1.61657,1.61622,1.61652,245.46,False
'2018-01-22T10:13:00',1.61623,1.61623,1.61583,1.61617,207.44,1.61654,1.61654,1.61612,1.61648,251.75,False
'2018-01-22T10:14:00',1.61617,1.61617,1.61588,1.6159,191.76,1.61648,1.61648,1.61614,1.61619,182.49,False
'2018-01-22T10:15:00',1.6159,1.61607,1.6159,1.61593,119.7,1.61619,1.61635,1.61616,1.61616,118.66,False
'2018-01-22T10:16:00',1.61592,1.61605,1.61587,1.616,144.94,1.61616,1.61635,1.61613,1.61627,133.63,False
'2018-01-22T10:17:00',1.61601,1.61603,1.6159,1.61596,94.15,1.61631,1.61632,1.61619,1.61619,85.19,True
'2018-01-22T10:18:00',1.61596,1.61607,1.61574,1.61606,126.57,1.61619,1.6164,1.61607,1.61639,114.75,True
'2018-01-22T10:19:00',1.61607,1.6162,1.61597,1.61613,130.56,1.61637,1.61653,1.61629,1.61643,142.35,False
'2018-01-22T10:20:00',1.61612,1.61615,1.61597,1.61597,92.03,1.61641,1.61641,1.61626,1.6163,95.42,False
'2018-01-22T10:21:00',1.61599,1.6161,1.61573,1.6159,97.11,1.61629,1.61638,1.61605,1.61617,106.38,False
'2018-01-22T10:22:00',1.61587,1.61607,1.61574,1.61605,119.28,1.61618,1.61638,1.61607,1.61634,116.82,True
'2018-01-22T10:23:00',1.61603,1.61615,1.616,1.61609,122.89,1.61634,1.61644,1.6163,1.61636,115.7,False
'2018-01-22T10:24:00',1.61609,1.61609,1.61582,1.61589,93.04,1.61635,1.61636,1.61617,1.61621,90.97,False
'2018-01-22T10:25:00',1.61591,1.61601,1.61587,1.61595,67.89,1.61621,1.61632,1.61618,1.61624,78.85,False
'2018-01-22T10:26:00',1.61594,1.61596,1.61591,1.61595,50.88,1.61623,1.61627,1.61618,1.61627,56.21,True
'2018-01-22T10:27:00',1.61595,1.61621,1.61588,1.61606,150.74,1.61626,1.61654,1.61623,1.61641,155.9,False
'2018-01-22T10:28:00',1.61606,1.6162,1.61605,1.61615,80.86,1.61641,1.61652,1.61636,1.61644,126.08,True
'2018-01-22T10:29:00',1.61615,1.61621,1.61596,1.61601,61.76,1.6165,1.61654,1.61628,1.61633,95.88,False
'2018-01-22T10:30:00',1.61601,1.6162,1.61593,1.6162,86.37,1.61635,1.61656,1.61624,1.61655,110.39,True
'2018-01-22T10:31:00',1.61623,1.61629,1.61607,1.61619,108.8,1.61656,1.61665,1.61642,1.61651,131.57,True
'2018-01-22T10:32:00',1.61619,1.61632,1.61613,1.61621,73.31,1.61652,1.61664,1.61646,1.61653,102.63,True
'2018-01-22T10:33:00',1.6162,1.61635,1.6162,1.61621,57.0,1.61653,1.6167,1.61653,1.61656,81.42,True
'2018-01-22T10:34:00',1.61621,1.61642,1.61611,1.61616,114.58,1.61655,1.61675,1.61642,1.6165,142.38,False
'2018-01-22T10:35:00',1.61616,1.61639,1.61611,1.61639,73.48,1.61648,1.6167,1.61642,1.61669,89.5,True
'2018-01-22T10:36:00',1.61634,1.61652,1.61615,1.61619,87.93,1.61666,1.61682,1.61647,1.61648,107.12,False
'2018-01-22T10:37:00',1.61625,1.61628,1.6161,1.61613,53.61,1.61653,1.61656,1.61643,1.61644,66.79,True
'2018-01-22T10:38:00',1.61613,1.61629,1.6161,1.6162,59.18,1.61644,1.61658,1.61641,1.6165,66.49,False
'2018-01-22T10:39:00',1.61615,1.61618,1.61599,1.61602,110.85,1.61645,1.61648,1.61629,1.61634,145.64,True
'2018-01-22T10:40:00',1.61602,1.61619,1.61591,1.61595,66.64,1.61634,1.61649,1.61621,1.61627,87.11,False
'2018-01-22T10:41:00',1.61597,1.61606,1.61596,1.61601,70.83,1.61628,1.61635,1.61625,1.6163,89.77,False
'2018-01-22T10:42:00',1.61602,1.61602,1.61589,1.61593,72.79,1.6163,1.6163,1.61621,1.61624,87.76,False
'2018-01-22T10:43:00',1.61593,1.61596,1.61586,1.61591,69.82,1.61625,1.61627,1.61617,1.61621,78.9,False
'2018-01-22T10:44:00',1.61593,1.61596,1.61574,1.61574,54.66,1.61622,1.61626,1.61604,1.61604,71.71,False
'2018-01-22T10:45:00',1.61572,1.61576,1.61552,1.61556,123.66,1.61604,1.61604,1.61584,1.61586,120.8,False
'2018-01-22T10:46:00',1.61553,1.61554,1.61544,1.61544,103.71,1.61586,1.61586,1.61575,1.61575,93.27,True
'2018-01-22T10:47:00',1.61546,1.61564,1.61544,1.61553,103.87,1.61575,1.61592,1.61575,1.61584,129.76,True
'2018-01-22T10:48:00',1.61555,1.6157,1.61547,1.61562,93.6,1.61586,1.61602,1.61583,1.61593,97.39,True
'2018-01-22T10:49:00',1.61562,1.61576,1.61562,1.61574,47.65,1.61593,1.61605,1.61593,1.61605,57.7,True
'2018-01-22T10:50:00',1.61576,1.61589,1.61571,1.61589,78.85,1.61605,1.6162,1.61601,1.61619,104.68,True
'2018-01-22T10:51:00',1.61588,1.6161,1.61585,1.61608,85.27,1.6162,1.61641,1.61616,1.61638,106.5,True
'2018-01-22T10:52:00',1.61606,1.61635,1.61603,1.61627,108.46,1.61638,1.61667,1.61635,1.61657,141.74,False
'2018-01-22T10:53:00',1.61627,1.61634,1.61612,1.6162,135.11,1.61658,1.61666,1.61643,1.61652,162.19,False
'2018-01-22T10:54:00',1.6162,1.61627,1.61617,1.61626,78.44,1.6165,1.61658,1.61647,1.61656,93.7,True
'2018-01-22T10:55:00',1.61627,1.61627,1.61608,1.61613,77.05,1.61657,1.61659,1.61638,1.61644,86.94,False
'2018-01-22T10:56:00',1.61609,1.6162,1.61603,1.61604,71.69,1.6164,1.61648,1.61634,1.61634,100.31,True
'2018-01-22T10:57:00',1.61604,1.6162,1.61591,1.61599,108.99,1.61634,1.61649,1.61623,1.61629,135.92,False
'2018-01-22T10:58:00',1.61598,1.616,1.61588,1.61591,78.32,1.6163,1.61631,1.61617,1.61621,86.39,True
'2018-01-22T10:59:00',1.61591,1.61604,1.61582,1.61589,121.7,1.61621,1.61627,1.61611,1.6162,154.02,False
'2018-01-22T11:00:00',1.61596,1.61596,1.61565,1.61576,130.67,1.61625,1.61625,1.61596,1.61605,132.96,False
'2018-01-22T11:01:00',1.61576,1.61585,1.61571,1.61583,125.93,1.61605,1.61615,1.61601,1.61613,117.89,True
'2018-01-22T11:02:00',1.61582,1.61594,1.61576,1.61594,99.53,1.61612,1.61624,1.61609,1.61624,97.56,True
'2018-01-22T11:03:00',1.61594,1.61615,1.61591,1.61607,89.91,1.61625,1.61645,1.61623,1.61639,98.75,False
'2018-01-22T11:04:00',1.61608,1.61608,1.61589,1.61597,82.1,1.61638,1.61639,1.61618,1.61628,68.62,True
'2018-01-22T11:05:00',1.61597,1.61625,1.61595,1.61625,102.28,1.61628,1.61658,1.61627,1.61658,100.69,True
'2018-01-22T11:06:00',1.61626,1.61631,1.61619,1.61629,88.75,1.61659,1.61663,1.61651,1.6166,77.09,True
'2018-01-22T11:07:00',1.61625,1.61638,1.61615,1.61627,141.79,1.61656,1.61668,1.61644,1.61657,160.62,True
'2018-01-22T11:08:00',1.61628,1.61644,1.61613,1.61637,143.87,1.61658,1.61673,1.61641,1.6167,155.35,False
'2018-01-22T11:09:00',1.61637,1.61637,1.61624,1.61633,60.85,1.6167,1.6167,1.61655,1.61662,62.81,True
'2018-01-22T11:10:00',1.61633,1.61642,1.61626,1.61637,49.38,1.61662,1.61673,1.61658,1.61669,51.06,True
'2018-01-22T11:11:00',1.61637,1.6165,1.61626,1.6163,88.32,1.61667,1.6168,1.61657,1.61661,91.2,False
'2018-01-22T11:12:00',1.61629,1.61649,1.61625,1.61636,85.54,1.61662,1.6168,1.61656,1.61666,83.22,True
'2018-01-22T11:13:00',1.61638,1.61663,1.61637,1.6166,95.62,1.61666,1.61694,1.61666,1.6169,120.13,True
'2018-01-22T11:14:00',1.61659,1.61672,1.61654,1.61666,65.45,1.6169,1.61702,1.61683,1.61695,86.59,False
'2018-01-22T11:15:00',1.61667,1.61667,1.61649,1.61651,62.78,1.61695,1.61695,1.6168,1.6168,66.75,False
'2018-01-22T11:16:00',1.61651,1.61654,1.61632,1.61648,108.77,1.6168,1.61685,1.61665,1.6168,107.45,True
'2018-01-22T11:17:00',1.61648,1.61657,1.61646,1.61646,62.28,1.6168,1.61688,1.61676,1.61676,63.43,True
'2018-01-22T11:18:00',1.61645,1.61674,1.6164,1.61672,115.73,1.61677,1.61708,1.61673,1.61706,101.91,True
'2018-01-22T11:19:00',1.61671,1.6168,1.61663,1.61665,110.81,1.61707,1.61711,1.61696,1.61697,90.72,True
'2018-01-22T11:20:00',1.61665,1.61697,1.61663,1.61679,200.17,1.61697,1.61731,1.61696,1.61707,173.91,False
'2018-01-22T11:21:00',1.61678,1.61686,1.61666,1.61679,129.84,1.61707,1.61719,1.61696,1.61705,99.62,False
'2018-01-22T11:22:00',1.61678,1.61685,1.61669,1.61685,101.97,1.61705,1.61716,1.61693,1.61714,67.19,True
'2018-01-22T11:23:00',1.61684,1.61709,1.61679,1.61698,113.03,1.61712,1.61741,1.61707,1.61731,110.24,True
'2018-01-22T11:24:00',1.61698,1.61721,1.61692,1.61707,130.12,1.61731,1.61755,1.61721,1.61741,146.85,True
'2018-01-22T11:25:00',1.61708,1.61722,1.61688,1.61712,189.23,1.6174,1.61756,1.61719,1.61748,183.08,False
'2018-01-22T11:26:00',1.61712,1.61712,1.61696,1.61703,89.68,1.6174,1.61741,1.61725,1.61731,95.74,True
'2018-01-22T11:27:00',1.61699,1.61733,1.61685,1.61733,116.76,1.61729,1.61759,1.61715,1.61759,131.25,True
'2018-01-22T11:28:00',1.61733,1.61753,1.61718,1.61737,165.07,1.61759,1.61782,1.61751,1.61766,181.6,True
'2018-01-22T11:29:00',1.61738,1.61765,1.61731,1.61755,179.36,1.6177,1.61796,1.61761,1.61782,208.26,False
'2018-01-22T11:30:00',1.61755,1.61755,1.617,1.61709,133.71,1.61784,1.61784,1.61737,1.6174,134.84,False
'2018-01-22T11:31:00',1.61709,1.61723,1.61701,1.61722,113.38,1.6174,1.61759,1.61735,1.61759,114.27,True
'2018-01-22T11:32:00',1.61723,1.61723,1.61702,1.61708,120.49,1.6176,1.6176,1.61736,1.61739,110.51,True
'2018-01-22T11:33:00',1.61708,1.61744,1.61708,1.61744,128.94,1.6174,1.61781,1.6174,1.61781,115.61,True
'2018-01-22T11:34:00',1.61745,1.61748,1.61721,1.61722,178.08,1.6178,1.61784,1.61753,1.61755,168.45,False
'2018-01-22T11:35:00',1.61718,1.61735,1.617,1.617,102.6,1.61749,1.61764,1.6173,1.61732,102.32,False
'2018-01-22T11:36:00',1.61701,1.61707,1.61672,1.61695,94.58,1.61731,1.61737,1.61703,1.61728,88.23,True
'2018-01-22T11:37:00',1.61697,1.61708,1.61672,1.61672,118.66,1.61727,1.61738,1.61701,1.61701,99.05,False
'2018-01-22T11:38:00',1.61671,1.61685,1.61671,1.61682,68.01,1.61701,1.61715,1.61701,1.61712,66.41,True
'2018-01-22T11:39:00',1.61682,1.61687,1.61672,1.61677,91.21,1.61713,1.61719,1.61701,1.61708,92.41,False
'2018-01-22T11:40:00',1.61678,1.61682,1.61658,1.61666,72.61,1.61708,1.6171,1.61688,1.61696,62.79,False
'2018-01-22T11:41:00',1.61667,1.61672,1.61649,1.61656,98.94,1.61696,1.61701,1.61681,1.61688,91.41,False
'2018-01-22T11:42:00',1.61658,1.61661,1.61646,1.61661,95.59,1.61688,1.61694,1.6168,1.61694,85.59,True
'2018-01-22T11:43:00',1.61661,1.6169,1.61659,1.61684,136.27,1.61694,1.61725,1.61691,1.61714,113.92,True
'2018-01-22T11:44:00',1.61684,1.61702,1.61679,1.61698,121.28,1.61715,1.61738,1.61711,1.6173,108.44,True
'2018-01-22T11:45:00',1.61697,1.6171,1.61693,1.61698,134.17,1.61731,1.61742,1.61726,1.6173,127.1,False
'2018-01-22T11:46:00',1.61697,1.61698,1.61679,1.61684,51.84,1.61729,1.61729,1.61711,1.61712,47.02,False
'2018-01-22T11:47:00',1.61688,1.61698,1.61676,1.61684,99.1,1.61712,1.61727,1.61707,1.61714,86.68,False
'2018-01-22T11:48:00',1.61688,1.61695,1.61676,1.61681,63.47,1.61716,1.61727,1.61709,1.61711,55.99,False
'2018-01-22T11:49:00',1.61681,1.61685,1.61663,1.61664,60.62,1.61712,1.61719,1.61695,1.61697,51.56,False
'2018-01-22T11:50:00',1.61668,1.61679,1.61658,1.61665,114.44,1.617,1.6171,1.61689,1.61695,99.6,False
'2018-01-22T11:51:00',1.61664,1.61674,1.6166,1.61661,76.51,1.61697,1.61707,1.61688,1.61688,63.08,True
'2018-01-22T11:52:00',1.6166,1.61685,1.61658,1.61685,47.93,1.61688,1.61712,1.61688,1.61711,47.97,True
'2018-01-22T11:53:00',1.61684,1.61696,1.61682,1.61683,62.52,1.61711,1.61727,1.61711,1.61713,55.91,False
'2018-01-22T11:54:00',1.61684,1.61687,1.61679,1.61686,61.59,1.61712,1.61719,1.61708,1.61719,47.11,True
'2018-01-22T11:55:00',1.61685,1.61696,1.61672,1.61676,72.14,1.61718,1.61726,1.61699,1.61703,60.77,True
'2018-01-22T11:56:00',1.61676,1.61695,1.61675,1.61693,95.51,1.61703,1.61728,1.61703,1.61724,86.0,True
'2018-01-22T11:57:00',1.61691,1.61702,1.61677,1.61678,102.44,1.61721,1.61732,1.6171,1.61711,86.99,True
'2018-01-22T11:58:00',1.61679,1.61736,1.61676,1.61731,198.1,1.61711,1.61767,1.6171,1.61761,156.53,True
'2018-01-22T11:59:00',1.6173,1.6174,1.61723,1.61738,138.39,1.61762,1.6177,1.61755,1.61765,124.32,True
'2018-01-22T12:00:00',1.61738,1.61749,1.6173,1.61744,113.15,1.61771,1.61779,1.6176,1.61771,108.95,True
'2018-01-22T12:01:00',1.61742,1.61752,1.61722,1.61746,118.51,1.61771,1.61782,1.61755,1.61778,127.68,False
'2018-01-22T12:02:00',1.61747,1.61747,1.6174,1.61743,46.69,1.61776,1.61777,1.61772,1.61775,45.11,False
'2018-01-22T12:03:00',1.61743,1.61746,1.61724,1.61725,78.55,1.61775,1.61776,1.61754,1.61755,71.71,False
'2018-01-22T12:04:00',1.61724,1.61735,1.61723,1.61729,83.32,1.61754,1.61769,1.61754,1.61759,79.92,False
'2018-01-22T12:05:00',1.6173,1.61732,1.61714,1.61722,64.21,1.61759,1.61766,1.61744,1.61752,49.39,False
'2018-01-22T12:06:00',1.61722,1.61723,1.61711,1.61711,62.32,1.61752,1.61753,1.61742,1.61742,61.96,False
'2018-01-22T12:07:00',1.61712,1.6172,1.61707,1.61707,65.52,1.61742,1.61752,1.61739,1.61739,62.95,False
'2018-01-22T12:08:00',1.61707,1.6172,1.61706,1.61718,100.22,1.61739,1.61752,1.61739,1.61751,76.64,True
'2018-01-22T12:09:00',1.61718,1.61725,1.61717,1.61719,47.38,1.61748,1.61755,1.61747,1.61747,40.82,True
'2018-01-22T12:10:00',1.61717,1.61726,1.61715,1.61722,86.73,1.61747,1.61758,1.61747,1.61755,68.75,False
'2018-01-22T12:11:00',1.61722,1.61722,1.61711,1.61717,68.78,1.61754,1.61754,1.61741,1.61747,53.28,False
'2018-01-22T12:12:00',1.61716,1.61721,1.61708,1.61708,90.69,1.61747,1.61751,1.61738,1.6174,68.94,False
'2018-01-22T12:13:00',1.61708,1.61714,1.61708,1.61711,36.7,1.6174,1.61744,1.6174,1.61742,27.98,True
'2018-01-22T12:14:00',1.6171,1.61736,1.61703,1.61715,131.67,1.61742,1.61767,1.61732,1.61749,111.46,False
'2018-01-22T12:15:00',1.61714,1.61715,1.6169,1.61706,141.17,1.6175,1.6175,1.61723,1.61739,135.34,False
'2018-01-22T12:16:00',1.61706,1.61713,1.61688,1.61688,156.17,1.6174,1.61745,1.61722,1.61723,132.8,False
'2018-01-22T12:17:00',1.61689,1.61692,1.61662,1.61667,99.05,1.61723,1.61724,1.61695,1.61698,90.91,False
'2018-01-22T12:18:00',1.61666,1.61669,1.61649,1.61655,114.21,1.617,1.61702,1.6168,1.61687,108.27,False
'2018-01-22T12:19:00',1.61656,1.61668,1.6165,1.61655,113.53,1.61686,1.61699,1.61681,1.61687,91.55,True
'2018-01-22T12:20:00',1.61656,1.61682,1.61649,1.61682,82.82,1.61686,1.6171,1.6168,1.6171,70.34,True
'2018-01-22T12:21:00',1.61681,1.61695,1.61681,1.61694,66.38,1.6171,1.61727,1.6171,1.61724,80.21,False
'2018-01-22T12:22:00',1.61695,1.61695,1.61684,1.61686,48.52,1.61723,1.61725,1.61713,1.61716,42.56,True
'2018-01-22T12:23:00',1.61686,1.6171,1.6167,1.61705,99.04,1.61716,1.61743,1.61701,1.61738,102.15,False
'2018-01-22T12:24:00',1.61704,1.61708,1.61682,1.61682,75.61,1.61737,1.61739,1.61715,1.61715,77.19,False
'2018-01-22T12:25:00',1.61684,1.61706,1.61684,1.61706,43.33,1.61715,1.61739,1.61715,1.61739,48.34,True
'2018-01-22T12:26:00',1.61707,1.61721,1.61701,1.61721,92.39,1.61738,1.61752,1.61733,1.61751,107.45,True
'2018-01-22T12:27:00',1.6172,1.61735,1.61718,1.61735,51.29,1.61752,1.61767,1.61749,1.61767,54.56,False
'2018-01-22T12:28:00',1.61734,1.61734,1.61708,1.61714,78.34,1.61767,1.61767,1.6174,1.61746,92.13,False
'2018-01-22T12:29:00',1.61715,1.61715,1.61691,1.617,96.74,1.61747,1.61747,1.61722,1.6173,82.06,True
'2018-01-22T12:30:00',1.61699,1.61718,1.61699,1.61715,77.62,1.61731,1.61749,1.61731,1.61744,76.36,False
'2018-01-22T12:31:00',1.61715,1.61715,1.61702,1.61705,73.66,1.61744,1.61744,1.61732,1.61734,56.98,False
'2018-01-22T12:32:00',1.61703,1.61706,1.61688,1.61701,100.28,1.61736,1.61737,1.61719,1.61732,78.96,False
'2018-01-22T12:33:00',1.617,1.617,1.61668,1.61679,146.01,1.61733,1.61733,1.617,1.6171,117.61,False
'2018-01-22T12:34:00',1.61677,1.6169,1.61669,1.61669,77.05,1.61708,1.61721,1.617,1.617,69.53,False
'2018-01-22T12:35:00',1.61668,1.6167,1.61656,1.61659,138.0,1.61698,1.61702,1.61686,1.61692,113.05,False
'2018-01-22T12:36:00',1.6166,1.61663,1.61654,1.61654,123.97,1.61693,1.61693,1.61683,1.61684,95.73,False
'2018-01-22T12:37:00',1.61653,1.61655,1.61646,1.61648,83.71,1.61684,1.61686,1.61677,1.61679,73.79,True
'2018-01-22T12:38:00',1.61648,1.61663,1.61647,1.61661,60.59,1.61679,1.61693,1.61678,1.61693,56.36,False
'2018-01-22T12:39:00',1.61656,1.61656,1.61644,1.61645,64.89,1.61687,1.61687,1.61675,1.61675,56.07,True
'2018-01-22T12:40:00',1.61644,1.61661,1.61644,1.61655,66.25,1.61676,1.61689,1.61669,1.61685,61.29,True
'2018-01-22T12:41:00',1.61655,1.61674,1.61655,1.61674,64.39,1.61685,1.61705,1.61685,1.61705,71.65,True
'2018-01-22T12:42:00',1.61674,1.61674,1.61639,1.61641,98.63,1.61705,1.61706,1.61672,1.61673,123.28,False
'2018-01-22T12:43:00',1.61645,1.61648,1.61639,1.61639,57.58,1.61677,1.6168,1.6167,1.61671,70.57,True
'2018-01-22T12:44:00',1.6164,1.61654,1.61636,1.61647,102.21,1.6167,1.61684,1.61667,1.61677,98.1,True
'2018-01-22T12:45:00',1.61647,1.61663,1.61647,1.61654,106.43,1.61678,1.61694,1.61678,1.61684,101.12,False
'2018-01-22T12:46:00',1.61653,1.61662,1.61649,1.61657,91.78,1.61683,1.61695,1.61679,1.61685,74.06,True
'2018-01-22T12:47:00',1.61657,1.6167,1.61651,1.61662,71.99,1.61683,1.617,1.61678,1.61692,61.47,False
'2018-01-22T12:48:00',1.61659,1.6166,1.61645,1.61645,102.66,1.61692,1.61692,1.61679,1.61679,89.94,True
'2018-01-22T12:49:00',1.61645,1.6167,1.61644,1.61666,76.83,1.61677,1.61701,1.61676,1.61696,90.65,True
'2018-01-22T12:50:00',1.61667,1.61672,1.61656,1.61656,43.38,1.61696,1.61704,1.61685,1.61685,53.08,False
'2018-01-22T12:51:00',1.61656,1.61673,1.61655,1.61662,73.79,1.61687,1.61701,1.61685,1.61689,76.63,True
'2018-01-22T12:52:00',1.61658,1.61673,1.61651,1.61663,119.64,1.6169,1.61704,1.61681,1.61694,106.11,True
'2018-01-22T12:53:00',1.61664,1.61679,1.6166,1.61679,87.27,1.61694,1.6171,1.61692,1.6171,72.81,True
'2018-01-22T12:54:00',1.6168,1.6168,1.61646,1.6165,105.0,1.6171,1.6171,1.61676,1.6168,102.21,False
'2018-01-22T12:55:00',1.61649,1.61668,1.61648,1.61662,83.68,1.61681,1.61699,1.61678,1.61692,83.05,False
'2018-01-22T12:56:00',1.61662,1.61667,1.61656,1.61656,47.31,1.61693,1.61699,1.61689,1.6169,35.74,False
'2018-01-22T12:57:00',1.61657,1.61659,1.61637,1.61647,92.32,1.61689,1.6169,1.6167,1.61676,78.56,False
'2018-01-22T12:58:00',1.61647,1.61655,1.61642,1.61646,59.31,1.61677,1.61687,1.61674,1.61678,50.27,True
'2018-01-22T12:59:00',1.61646,1.6167,1.61637,1.61662,136.77,1.61676,1.61701,1.61666,1.61695,113.4,False
'2018-01-22T13:00:00',1.61665,1.61666,1.61633,1.61635,72.85,1.61695,1.61695,1.61665,1.61668,63.79,False
'2018-01-22T13:01:00',1.61636,1.61652,1.61631,1.6165,65.95,1.61668,1.61684,1.61664,1.6168,69.78,True
'2018-01-22T13:02:00',1.6165,1.61656,1.61642,1.61644,84.55,1.6168,1.61686,1.61672,1.61673,103.3,False
'2018-01-22T13:03:00',1.61643,1.6165,1.61631,1.61641,64.68,1.61673,1.6168,1.61662,1.61672,62.91,False
'2018-01-22T13:04:00',1.61642,1.6165,1.61628,1.61629,87.48,1.61672,1.6168,1.61659,1.61659,78.27,False
'2018-01-22T13:05:00',1.61628,1.61641,1.61628,1.61637,53.35,1.6166,1.6167,1.6166,1.61668,55.47,True
'2018-01-22T13:06:00',1.61637,1.61641,1.61636,1.6164,41.89,1.61668,1.61673,1.61668,1.61669,42.84,True
'2018-01-22T13:07:00',1.6164,1.61646,1.61633,1.61645,75.2,1.61671,1.61677,1.61662,1.61677,70.48,False
'2018-01-22T13:08:00',1.61644,1.61645,1.61632,1.6164,79.83,1.61677,1.61677,1.61663,1.61673,85.46,True
'2018-01-22T13:09:00',1.6164,1.61647,1.6164,1.61646,46.06,1.61674,1.61679,1.61672,1.61678,37.17,False
'2018-01-22T13:10:00',1.61646,1.61646,1.61616,1.61616,59.08,1.61676,1.61676,1.61649,1.61649,53.24,False
'2018-01-22T13:11:00',1.61616,1.61638,1.61615,1.61631,102.22,1.61649,1.61669,1.61647,1.6166,93.62,False
'2018-01-22T13:12:00',1.61631,1.61631,1.61574,1.61574,187.89,1.61661,1.61661,1.61605,1.61606,156.93,False
'2018-01-22T13:13:00',1.61577,1.61608,1.61577,1.616,90.85,1.61608,1.61638,1.61608,1.61632,101.68,False
'2018-01-22T13:14:00',1.616,1.61604,1.61591,1.61593,70.12,1.61634,1.61634,1.61621,1.61621,73.87,True
'2018-01-22T13:15:00',1.61593,1.61608,1.61581,1.61607,108.85,1.61621,1.61641,1.61611,1.61637,106.96,True
'2018-01-22T13:16:00',1.61606,1.61626,1.61596,1.61596,100.79,1.61637,1.61659,1.61627,1.61629,112.74,False
'2018-01-22T13:17:00',1.61597,1.61602,1.6159,1.61593,94.97,1.6163,1.61633,1.61622,1.61622,83.65,False
'2018-01-22T13:18:00',1.6159,1.61596,1.61583,1.6159,62.08,1.6162,1.61626,1.61613,1.6162,64.52,False
'2018-01-22T13:19:00',1.6159,1.61593,1.61585,1.6159,61.33,1.61615,1.61623,1.61613,1.6162,73.16,False
'2018-01-22T13:20:00',1.61589,1.61591,1.61578,1.61587,74.27,1.61619,1.61622,1.6161,1.61617,72.19,True
'2018-01-22T13:21:00',1.61586,1.61595,1.61572,1.61575,98.07,1.61618,1.61625,1.61604,1.61609,100.58,False
'2018-01-22T13:22:00',1.61578,1.61579,1.61569,1.61579,93.31,1.61609,1.6161,1.616,1.61608,86.57,True
'2018-01-22T13:23:00',1.61577,1.61587,1.61576,1.61578,51.25,1.61608,1.61618,1.61607,1.6161,62.98,False
'2018-01-22T13:24:00',1.61579,1.61579,1.61576,1.61576,12.9,1.61609,1.6161,1.61604,1.61604,15.35,True
'2018-01-22T13:25:00',1.61579,1.61582,1.61576,1.61576,26.18,1.61607,1.61613,1.61605,1.61608,35.79,False
'2018-01-22T13:26:00',1.61577,1.6158,1.6156,1.61569,106.48,1.61607,1.6161,1.61591,1.61602,108.7,True
'2018-01-22T13:27:00',1.61569,1.6158,1.61569,1.61577,52.91,1.61602,1.61611,1.61602,1.61607,57.68,True
'2018-01-22T13:28:00',1.61577,1.61583,1.61569,1.61569,64.06,1.61608,1.61615,1.61596,1.61597,78.83,False
'2018-01-22T13:29:00',1.61569,1.61569,1.61537,1.61548,110.33,1.61595,1.61595,1.61568,1.61579,102.07,False
'2018-01-22T13:30:00',1.61553,1.61558,1.61545,1.61553,58.08,1.61579,1.61584,1.61575,1.61582,64.92,True
'2018-01-22T13:31:00',1.61552,1.6156,1.61548,1.61556,79.03,1.61582,1.61589,1.6158,1.61586,81.11,True
'2018-01-22T13:32:00',1.61556,1.61573,1.61551,1.6156,106.37,1.61587,1.61605,1.61582,1.61591,120.73,False
'2018-01-22T13:33:00',1.61561,1.61561,1.6154,1.61544,63.63,1.61591,1.61591,1.61571,1.61576,73.62,False
'2018-01-22T13:34:00',1.61545,1.61558,1.61544,1.6155,93.44,1.61574,1.61589,1.61573,1.61581,102.59,False
'2018-01-22T13:35:00',1.6155,1.6155,1.61543,1.61549,101.49,1.61581,1.61582,1.61572,1.61579,88.02,True
'2018-01-22T13:36:00',1.61549,1.61551,1.61531,1.61531,85.07,1.6158,1.61581,1.61562,1.61562,74.67,False
'2018-01-22T13:37:00',1.61534,1.61541,1.61521,1.6153,121.26,1.61568,1.61572,1.61551,1.61561,104.99,True
'2018-01-22T13:38:00',1.6153,1.61544,1.61529,1.61538,114.16,1.61563,1.61573,1.61559,1.61568,127.07,True
'2018-01-22T13:39:00',1.6154,1.61545,1.61534,1.61545,65.82,1.6157,1.61574,1.61564,1.61574,57.52,True
'2018-01-22T13:40:00',1.61543,1.61547,1.61529,1.6153,108.53,1.61574,1.61577,1.61558,1.6156,104.49,False
'2018-01-22T13:41:00',1.61533,1.61538,1.61482,1.61482,127.62,1.6156,1.61567,1.61514,1.61515,124.14,False
'2018-01-22T13:42:00',1.61482,1.61508,1.61482,1.61506,133.4,1.61513,1.6154,1.61513,1.61539,126.93,True
'2018-01-22T13:43:00',1.61508,1.6153,1.61505,1.61525,95.11,1.61539,1.61557,1.61537,1.61556,109.26,True
'2018-01-22T13:44:00',1.61525,1.61535,1.61519,1.6152,97.55,1.61554,1.61564,1.61545,1.6155,94.64,False
'2018-01-22T13:45:00',1.6152,1.6152,1.61506,1.6151,78.02,1.61549,1.6155,1.61535,1.61535,75.68,False
'2018-01-22T13:46:00',1.6151,1.6151,1.61501,1.61501,66.45,1.61536,1.61538,1.61529,1.61529,90.9,False
'2018-01-22T13:47:00',1.61501,1.61504,1.61495,1.61497,61.72,1.6153,1.61534,1.61525,1.61528,77.5,True
'2018-01-22T13:48:00',1.61499,1.61516,1.61499,1.61503,75.14,1.61529,1.61544,1.61529,1.61535,99.09,False
'2018-01-22T13:49:00',1.61503,1.61503,1.61477,1.61485,115.31,1.61533,1.61534,1.61508,1.61515,130.71,False
'2018-01-22T13:50:00',1.61484,1.61492,1.61475,1.61492,110.18,1.61514,1.61521,1.61507,1.61519,128.54,True
'2018-01-22T13:51:00',1.61492,1.61502,1.61487,1.61501,84.2,1.61519,1.61532,1.61516,1.61532,96.42,True
'2018-01-22T13:52:00',1.61501,1.61518,1.61494,1.61501,138.77,1.61532,1.61551,1.61524,1.61531,143.85,False
'2018-01-22T13:53:00',1.615,1.61518,1.61499,1.61515,64.1,1.61532,1.61547,1.6153,1.61547,70.84,False
'2018-01-22T13:54:00',1.61517,1.61517,1.61487,1.61487,100.45,1.61547,1.61548,1.61519,1.61519,109.05,False
'2018-01-22T13:55:00',1.61487,1.61516,1.61487,1.61515,89.44,1.61519,1.61543,1.61515,1.61541,118.52,True
'2018-01-22T13:56:00',1.61514,1.61516,1.61492,1.61496,73.76,1.61542,1.61545,1.61519,1.61527,103.29,True
'2018-01-22T13:57:00',1.61496,1.61525,1.61496,1.61525,104.76,1.61528,1.61553,1.61526,1.61549,133.06,True
'2018-01-22T13:58:00',1.61525,1.61528,1.6151,1.61519,68.98,1.61549,1.61553,1.61537,1.61549,109.99,False
'2018-01-22T13:59:00',1.6152,1.61524,1.61508,1.61509,83.19,1.61547,1.61552,1.61536,1.61536,123.44,False
'2018-01-22T14:00:00',1.61514,1.61516,1.61486,1.6149,95.76,1.61538,1.61542,1.61516,1.61522,106.38,False
'2018-01-22T14:01:00',1.6149,1.61501,1.61484,1.61493,98.7,1.61522,1.6153,1.61512,1.61521,103.9,False
'2018-01-22T14:02:00',1.61492,1.61492,1.61461,1.6147,95.1,1.61522,1.61522,1.61491,1.61498,92.86,True
'2018-01-22T14:03:00',1.61469,1.61503,1.61459,1.61491,97.2,1.61499,1.61534,1.61489,1.61523,113.57,True
'2018-01-22T14:04:00',1.61491,1.61504,1.61485,1.61489,91.83,1.61523,1.61537,1.61516,1.6152,101.62,False
'2018-01-22T14:05:00',1.61488,1.6149,1.61473,1.61476,71.35,1.61518,1.6152,1.61503,1.61504,76.95,False
'2018-01-22T14:06:00',1.61477,1.61488,1.6147,1.61484,80.07,1.61505,1.6152,1.61498,1.61515,85.64,False
'2018-01-22T14:07:00',1.61484,1.61484,1.61471,1.6148,59.27,1.61515,1.61515,1.61504,1.61507,44.7,False
'2018-01-22T14:08:00',1.61481,1.61481,1.61442,1.61448,135.44,1.61507,1.61507,1.61473,1.61482,108.89,False
'2018-01-22T14:09:00',1.61452,1.61453,1.61427,1.61437,177.85,1.61483,1.61483,1.61457,1.61469,150.72,True
'2018-01-22T14:10:00',1.61438,1.61458,1.61437,1.61444,131.54,1.61468,1.61489,1.61467,1.61474,109.2,True
'2018-01-22T14:11:00',1.61443,1.6148,1.61442,1.6148,138.29,1.61474,1.61513,1.61471,1.61511,124.61,True
'2018-01-22T14:12:00',1.6148,1.61502,1.6148,1.61501,103.43,1.61511,1.61539,1.61511,1.61531,125.98,True
'2018-01-22T14:13:00',1.61501,1.61508,1.61493,1.615,90.94,1.61532,1.61538,1.61522,1.61531,93.43,False
'2018-01-22T14:14:00',1.615,1.615,1.61488,1.61491,140.44,1.6153,1.61531,1.61519,1.61521,101.58,True
'2018-01-22T14:15:00',1.6149,1.61502,1.61489,1.61495,101.08,1.61521,1.61533,1.61516,1.61526,79.17,False
'2018-01-22T14:16:00',1.61495,1.61495,1.61476,1.61483,114.54,1.61524,1.61527,1.61506,1.61515,93.51,True
'2018-01-22T14:17:00',1.6148,1.61496,1.61471,1.61495,100.34,1.61513,1.61527,1.61502,1.61525,81.2,True
'2018-01-22T14:18:00',1.61493,1.61503,1.61487,1.61498,137.95,1.61524,1.61534,1.61519,1.61529,138.36,True
'2018-01-22T14:19:00',1.61498,1.6151,1.61464,1.6149,136.65,1.61529,1.61541,1.61497,1.61518,151.3,False
'2018-01-22T14:20:00',1.61489,1.61498,1.61483,1.61495,111.85,1.61519,1.61531,1.61515,1.61527,122.85,True
'2018-01-22T14:21:00',1.61497,1.61503,1.61491,1.61498,59.93,1.61527,1.61535,1.61524,1.61529,59.31,False
'2018-01-22T14:22:00',1.61498,1.61503,1.61496,1.61498,47.66,1.61529,1.61533,1.61527,1.61527,43.42,True
'2018-01-22T14:23:00',1.61498,1.61528,1.61492,1.61519,141.41,1.61531,1.61559,1.61525,1.61551,147.31,True
'2018-01-22T14:24:00',1.6152,1.61546,1.61515,1.61542,188.93,1.6155,1.61577,1.61547,1.61572,204.88,True
'2018-01-22T14:25:00',1.61541,1.6155,1.61532,1.61541,136.96,1.61573,1.61582,1.61562,1.61573,157.2,True
'2018-01-22T14:26:00',1.61539,1.61555,1.61534,1.61555,105.86,1.61572,1.61587,1.61565,1.61582,105.57,False
'2018-01-22T14:27:00',1.61554,1.61554,1.61536,1.61536,89.75,1.61582,1.61582,1.61565,1.61565,79.69,False
'2018-01-22T14:28:00',1.61535,1.61543,1.61527,1.61543,87.05,1.61565,1.6157,1.61555,1.61567,69.19,True
'2018-01-22T14:29:00',1.61539,1.61554,1.61539,1.61552,88.06,1.61566,1.61582,1.61566,1.61582,103.03,True
'2018-01-22T14:30:00',1.61554,1.61555,1.61516,1.6152,73.61,1.61582,1.61582,1.61549,1.61553,68.14,False
'2018-01-22T14:31:00',1.61521,1.61529,1.61519,1.61527,33.32,1.61552,1.61561,1.61548,1.61557,38.93,True
'2018-01-22T14:32:00',1.61526,1.61534,1.6151,1.61534,63.41,1.61558,1.61562,1.61542,1.61561,65.59,True
'2018-01-22T14:33:00',1.61534,1.61577,1.61534,1.6157,127.63,1.61561,1.61603,1.61561,1.61597,128.34,True
'2018-01-22T14:34:00',1.61573,1.61578,1.61531,1.61535,152.69,1.61598,1.61602,1.61561,1.61565,132.74,False
'2018-01-22T14:35:00',1.61533,1.61538,1.61511,1.61521,170.44,1.61563,1.6157,1.61541,1.6155,135.44,False
'2018-01-22T14:36:00',1.61521,1.61522,1.61498,1.61519,112.4,1.61552,1.61553,1.61526,1.61549,105.52,True
'2018-01-22T14:37:00',1.61519,1.61533,1.61514,1.61533,57.87,1.6155,1.61561,1.61544,1.61561,75.31,True
'2018-01-22T14:38:00',1.61533,1.61548,1.61522,1.61548,75.41,1.61561,1.61576,1.61551,1.61576,107.96,True
'2018-01-22T14:39:00',1.61548,1.61561,1.61534,1.61556,80.91,1.61576,1.61592,1.61564,1.61586,107.66,True
'2018-01-22T14:40:00',1.61558,1.6157,1.61544,1.6156,83.63,1.61586,1.61598,1.61576,1.61588,110.46,True
'2018-01-22T14:41:00',1.6156,1.61573,1.6156,1.61573,65.82,1.61592,1.61596,1.61589,1.61596,82.92,True
'2018-01-22T14:42:00',1.6157,1.61589,1.61558,1.61562,113.54,1.61596,1.61619,1.61592,1.61592,146.23,False
'2018-01-22T14:43:00',1.61556,1.61571,1.61554,1.61559,100.64,1.61591,1.61603,1.61585,1.61591,117.12,False
'2018-01-22T14:44:00',1.61559,1.61559,1.61516,1.61537,130.89,1.61591,1.61591,1.61547,1.61568,113.4,True
'2018-01-22T14:45:00',1.6154,1.61573,1.61537,1.61571,144.7,1.61571,1.61604,1.61569,1.61603,157.72,False
'2018-01-22T14:46:00',1.6157,1.6157,1.61534,1.61544,145.43,1.61603,1.61603,1.61567,1.61575,134.09,False
'2018-01-22T14:47:00',1.61543,1.61545,1.61532,1.61542,66.87,1.61576,1.61577,1.61559,1.61572,69.18,True
'2018-01-22T14:48:00',1.61542,1.61561,1.61542,1.61553,100.32,1.61571,1.61594,1.61571,1.61586,90.96,False
'2018-01-22T14:49:00',1.61555,1.61561,1.61543,1.61553,131.2,1.61586,1.61592,1.61573,1.61587,108.04,True
'2018-01-22T14:50:00',1.61553,1.61568,1.61547,1.6156,112.67,1.61587,1.61601,1.6158,1.61591,107.32,True
'2018-01-22T14:51:00',1.6156,1.6157,1.61557,1.61565,85.58,1.61592,1.61601,1.61587,1.61598,65.59,True
'2018-01-22T14:52:00',1.61567,1.61575,1.61566,1.61573,82.71,1.61598,1.61607,1.61597,1.61601,82.13,True
'2018-01-22T14:53:00',1.61573,1.61582,1.6157,1.6157,93.23,1.61601,1.61613,1.61599,1.61599,90.67,False
'2018-01-22T14:54:00',1.61568,1.61574,1.61548,1.61556,103.91,1.61599,1.61608,1.61582,1.61588,100.78,False
'2018-01-22T14:55:00',1.61555,1.6156,1.61546,1.61551,119.84,1.61589,1.61589,1.61579,1.61584,109.72,True
'2018-01-22T14:56:00',1.61552,1.61571,1.61548,1.61557,150.46,1.61585,1.61604,1.61578,1.61589,159.7,False
'2018-01-22T14:57:00',1.61557,1.61565,1.61543,1.61557,79.19,1.61588,1.61599,1.61575,1.6159,79.31,True
'2018-01-22T14:58:00',1.61556,1.6157,1.61547,1.61547,109.07,1.6159,1.61603,1.61582,1.61582,98.38,True
'2018-01-22T14:59:00',1.61547,1.61571,1.61547,1.61554,144.38,1.61579,1.61604,1.61579,1.61584,129.46,True
'2018-01-22T15:00:00',1.61555,1.61577,1.61541,1.61564,166.86,1.61586,1.61608,1.61572,1.61595,169.41,True
'2018-01-22T15:01:00',1.61564,1.61578,1.61555,1.61576,122.96,1.61595,1.61607,1.61585,1.61607,128.87,False
'2018-01-22T15:02:00',1.61577,1.61577,1.61555,1.61566,106.74,1.61607,1.61607,1.61587,1.61596,115.41,False
'2018-01-22T15:03:00',1.61566,1.61566,1.6155,1.61556,103.01,1.61597,1.61597,1.61582,1.61588,97.84,True
'2018-01-22T15:04:00',1.61555,1.61578,1.6155,1.61569,127.74,1.61589,1.6161,1.61583,1.61598,115.74,False
'2018-01-22T15:05:00',1.61564,1.61566,1.61554,1.61564,95.66,1.61596,1.61598,1.61584,1.61595,77.43,True
'2018-01-22T15:06:00',1.61563,1.61573,1.61561,1.61569,80.4,1.61595,1.61604,1.61591,1.61598,72.77,True
'2018-01-22T15:07:00',1.61569,1.61588,1.61569,1.61583,84.21,1.61597,1.61617,1.61597,1.61614,88.89,False
'2018-01-22T15:08:00',1.61583,1.61584,1.61561,1.61571,107.18,1.61614,1.61614,1.6159,1.61604,92.04,False
'2018-01-22T15:09:00',1.61571,1.61581,1.61553,1.61558,123.34,1.61603,1.6161,1.61583,1.61589,104.56,True
'2018-01-22T15:10:00',1.6156,1.61581,1.6156,1.61575,108.48,1.61589,1.61611,1.61589,1.61603,82.94,False
'2018-01-22T15:11:00',1.61574,1.61577,1.61563,1.61573,84.05,1.61599,1.61608,1.61592,1.61604,76.0,False
'2018-01-22T15:12:00',1.61569,1.61572,1.61558,1.61566,87.71,1.616,1.61602,1.61587,1.61596,86.29,True
'2018-01-22T15:13:00',1.61567,1.61582,1.61561,1.61577,79.0,1.61596,1.61616,1.61591,1.61605,105.19,True
'2018-01-22T15:14:00',1.61577,1.61612,1.61576,1.61595,123.25,1.61606,1.61642,1.61606,1.61625,151.82,False
'2018-01-22T15:15:00',1.61595,1.61596,1.6158,1.61588,87.49,1.61629,1.61629,1.61612,1.61619,96.99,True
'2018-01-22T15:16:00',1.6159,1.61607,1.61584,1.61604,97.94,1.61621,1.61641,1.61618,1.61634,129.32,False
'2018-01-22T15:17:00',1.61605,1.61606,1.61579,1.61603,95.19,1.61637,1.61637,1.61612,1.61631,96.24,True
'2018-01-22T15:18:00',1.61603,1.61611,1.61591,1.61607,131.02,1.61635,1.61644,1.61624,1.61634,166.99,True
'2018-01-22T15:19:00',1.61605,1.6164,1.616,1.61633,92.88,1.61633,1.61672,1.61632,1.61665,123.29,True
'2018-01-22T15:20:00',1.61633,1.61663,1.61592,1.61595,195.67,1.61665,1.61693,1.61625,1.61628,208.79,False
'2018-01-22T15:21:00',1.61593,1.61599,1.61547,1.61557,224.13,1.61626,1.61632,1.61579,1.61589,195.67,False
'2018-01-22T15:22:00',1.61558,1.61589,1.61548,1.61554,186.19,1.61588,1.61621,1.6158,1.61588,169.19,False
'2018-01-22T15:23:00',1.61553,1.61562,1.61541,1.61556,173.53,1.61586,1.61595,1.6157,1.61583,181.99,True
'2018-01-22T15:24:00',1.61554,1.61563,1.61544,1.61556,98.29,1.61583,1.61594,1.61574,1.61583,110.47,True
'2018-01-22T15:25:00',1.61557,1.61568,1.6154,1.61558,130.08,1.61587,1.61597,1.61575,1.61586,152.69,False
'2018-01-22T15:26:00',1.6156,1.61565,1.61544,1.61546,91.22,1.61586,1.61595,1.61576,1.61578,120.92,False
'2018-01-22T15:27:00',1.61547,1.61563,1.6154,1.61561,86.65,1.61581,1.61593,1.6157,1.61593,115.88,True
'2018-01-22T15:28:00',1.61565,1.61579,1.61553,1.6157,105.02,1.61592,1.61611,1.61586,1.61603,118.54,True
'2018-01-22T15:29:00',1.61571,1.61585,1.61564,1.61578,104.58,1.61603,1.61615,1.61594,1.61608,122.5,False
'2018-01-22T15:30:00',1.61578,1.61582,1.61568,1.61574,98.85,1.61607,1.61613,1.61599,1.61601,117.14,False
'2018-01-22T15:31:00',1.61572,1.61579,1.6155,1.61554,109.22,1.61601,1.61607,1.6158,1.61583,125.03,False
'2018-01-22T15:32:00',1.61551,1.61563,1.61528,1.61553,145.36,1.61582,1.61593,1.61557,1.61582,178.01,False
'2018-01-22T15:33:00',1.6155,1.61551,1.61515,1.61515,178.45,1.61584,1.61584,1.61544,1.61546,175.79,False
'2018-01-22T15:34:00',1.61515,1.61532,1.61515,1.61524,141.8,1.61544,1.61565,1.61544,1.61556,180.29,True
'2018-01-22T15:35:00',1.61519,1.61541,1.61516,1.61533,157.28,1.61551,1.61572,1.61545,1.61565,185.79,False
'2018-01-22T15:36:00',1.61532,1.61533,1.61506,1.61516,149.59,1.61565,1.61565,1.6154,1.61549,173.64,False
'2018-01-22T15:37:00',1.61516,1.61523,1.61509,1.61514,89.66,1.61549,1.61555,1.61541,1.61545,101.42,True
'2018-01-22T15:38:00',1.61515,1.61538,1.61514,1.61537,113.95,1.61544,1.6157,1.61544,1.61567,141.04,True
'2018-01-22T15:39:00',1.61536,1.61538,1.61528,1.61528,93.59,1.61567,1.61571,1.61558,1.61559,118.69,True
'2018-01-22T15:40:00',1.61528,1.61548,1.61528,1.61537,88.28,1.6156,1.6158,1.6156,1.6157,111.49,True
'2018-01-22T15:41:00',1.61537,1.61551,1.61523,1.61527,124.88,1.61569,1.61581,1.61554,1.61559,151.54,True
'2018-01-22T15:42:00',1.61526,1.61553,1.61526,1.61552,110.25,1.61561,1.61587,1.61556,1.61587,135.75,True
'2018-01-22T15:43:00',1.61555,1.61555,1.61527,1.61527,76.94,1.61587,1.61588,1.61556,1.61558,93.45,False
'2018-01-22T15:44:00',1.61528,1.61528,1.61495,1.61496,127.7,1.61556,1.61556,1.61525,1.61525,105.16,False
'2018-01-22T15:45:00',1.61496,1.61515,1.61491,1.61513,85.64,1.61527,1.61548,1.6152,1.61544,85.33,True
'2018-01-22T15:46:00',1.61512,1.6153,1.61511,1.61522,79.4,1.61543,1.61563,1.61543,1.61554,110.28,False
'2018-01-22T15:47:00',1.61522,1.61522,1.61495,1.61496,78.0,1.61555,1.61555,1.61525,1.61526,82.28,False
'2018-01-22T15:48:00',1.61495,1.61517,1.61495,1.61516,98.08,1.61526,1.61549,1.61525,1.61547,126.06,True
'2018-01-22T15:49:00',1.61516,1.61517,1.61495,1.615,74.1,1.61549,1.61551,1.61522,1.61531,89.8,False
'2018-01-22T15:50:00',1.61498,1.61506,1.61493,1.61495,101.95,1.6153,1.61534,1.61522,1.61522,71.34,False
'2018-01-22T15:51:00',1.61495,1.615,1.6149,1.61493,58.27,1.61523,1.61526,1.61516,1.6152,45.45,True
'2018-01-22T15:52:00',1.61492,1.61505,1.61484,1.61503,72.12,1.6152,1.61534,1.61511,1.61534,69.92,True
'2018-01-22T15:53:00',1.61503,1.61518,1.61501,1.61511,64.11,1.61534,1.61544,1.61531,1.6154,60.65,True
'2018-01-22T15:54:00',1.6151,1.61542,1.6151,1.61535,86.63,1.61539,1.61574,1.61539,1.61571,109.99,True
'2018-01-22T15:55:00',1.61536,1.61552,1.61536,1.61547,70.02,1.61571,1.61586,1.61569,1.61578,92.96,False
'2018-01-22T15:56:00',1.61548,1.61549,1.61532,1.61536,73.65,1.61581,1.61581,1.61563,1.61567,77.53,False
'2018-01-22T15:57:00',1.61536,1.6154,1.61512,1.61518,137.83,1.61567,1.61568,1.61539,1.61547,120.42,False
'2018-01-22T15:58:00',1.61516,1.61517,1.61464,1.61469,176.56,1.61544,1.61544,1.61496,1.61502,138.26,False
'2018-01-22T15:59:00',1.61468,1.61489,1.61461,1.61482,190.49,1.61501,1.61521,1.61492,1.6151,155.18,True
'2018-01-22T16:00:00',1.61482,1.61507,1.61467,1.61468,158.35,1.61511,1.61539,1.61499,1.61502,157.27,True
'2018-01-22T16:01:00',1.61468,1.61509,1.61468,1.61505,123.45,1.61503,1.61541,1.61503,1.61534,158.23,True
'2018-01-22T16:02:00',1.61506,1.6152,1.61499,1.61516,114.17,1.61534,1.61549,1.61533,1.61548,130.86,True
'2018-01-22T16:03:00',1.61516,1.61522,1.61507,1.61522,97.53,1.61549,1.61554,1.61538,1.61553,120.57,False
'2018-01-22T16:04:00',1.61522,1.61522,1.61484,1.61484,47.07,1.61554,1.61554,1.61518,1.61518,69.27,False
'2018-01-22T16:05:00',1.61489,1.61514,1.61489,1.61507,103.04,1.61518,1.61542,1.61518,1.61535,121.46,False
'2018-01-22T16:06:00',1.61507,1.61513,1.61493,1.61496,56.38,1.61534,1.61536,1.61521,1.61522,79.49,False
'2018-01-22T16:07:00',1.61496,1.61502,1.61473,1.61498,77.14,1.61521,1.61533,1.61497,1.6153,99.91,True
'2018-01-22T16:08:00',1.61499,1.61509,1.61497,1.615,73.01,1.61531,1.61541,1.61528,1.61532,101.62,False
'2018-01-22T16:09:00',1.615,1.61501,1.61479,1.61488,107.97,1.61532,1.61532,1.61511,1.61518,134.08,False
'2018-01-22T16:10:00',1.61489,1.6149,1.61466,1.61466,75.2,1.61518,1.61521,1.61498,1.61498,88.99,True
'2018-01-22T16:11:00',1.61468,1.61494,1.61468,1.61494,67.03,1.61498,1.61523,1.61498,1.61523,85.08,True
'2018-01-22T16:12:00',1.61494,1.61521,1.61485,1.61519,98.09,1.61522,1.61553,1.61516,1.61553,112.88,True
'2018-01-22T16:13:00',1.61519,1.61524,1.61508,1.61519,108.84,1.61553,1.61559,1.6154,1.61552,136.67,False
'2018-01-22T16:14:00',1.61519,1.61522,1.61496,1.61522,83.03,1.61554,1.61554,1.61527,1.61553,103.04,True
'2018-01-22T16:15:00',1.61521,1.61541,1.61511,1.61526,146.05,1.61554,1.6157,1.61543,1.61557,185.14,True
'2018-01-22T16:16:00',1.61528,1.61552,1.61522,1.61522,137.45,1.61557,1.61584,1.61554,1.61555,162.69,False
'2018-01-22T16:17:00',1.61522,1.61535,1.61503,1.61503,94.86,1.61555,1.61567,1.61535,1.61536,110.29,False
'2018-01-22T16:18:00',1.61504,1.61514,1.61499,1.61506,72.56,1.61537,1.61542,1.6153,1.61538,78.02,True
'2018-01-22T16:19:00',1.61502,1.61521,1.61502,1.6152,75.8,1.61532,1.61552,1.61532,1.6155,93.77,True
'2018-01-22T16:20:00',1.6152,1.61546,1.61512,1.61516,122.98,1.61551,1.61578,1.61544,1.61547,139.57,False
'2018-01-22T16:21:00',1.61519,1.6152,1.61508,1.61518,93.99,1.61547,1.61549,1.61538,1.61549,119.01,False
'2018-01-22T16:22:00',1.61516,1.61519,1.6149,1.61496,99.0,1.61548,1.61548,1.61523,1.61529,87.92,True
'2018-01-22T16:23:00',1.61497,1.6152,1.6149,1.6152,75.81,1.61528,1.6155,1.61521,1.6155,71.41,True
'2018-01-22T16:24:00',1.61521,1.61539,1.61515,1.61529,96.38,1.61554,1.61569,1.61547,1.61555,114.59,False
'2018-01-22T16:25:00',1.6153,1.61532,1.61504,1.61519,116.94,1.61554,1.6156,1.61535,1.6155,134.35,True
'2018-01-22T16:26:00',1.6152,1.61556,1.61511,1.61553,116.72,1.6155,1.61587,1.61542,1.61581,129.71,True
'2018-01-22T16:27:00',1.61552,1.61579,1.61548,1.61577,178.06,1.61581,1.61611,1.61578,1.61608,206.47,True
'2018-01-22T16:28:00',1.61578,1.61597,1.61553,1.61556,157.95,1.61611,1.61628,1.61584,1.61587,148.03,False
'2018-01-22T16:29:00',1.61558,1.6156,1.61539,1.61547,152.29,1.61591,1.61593,1.61572,1.61577,122.06,True
'2018-01-22T16:30:00',1.61546,1.61577,1.61546,1.61559,185.34,1.61578,1.61611,1.61578,1.61593,152.46,False
'2018-01-22T16:31:00',1.61559,1.61561,1.61539,1.61539,137.47,1.61593,1.61593,1.61571,1.61572,106.97,False
'2018-01-22T16:32:00',1.61537,1.61559,1.61532,1.61554,141.2,1.61572,1.61592,1.61569,1.61583,121.98,False
'2018-01-22T16:33:00',1.6155,1.61554,1.6153,1.61543,145.69,1.61584,1.61585,1.61561,1.61576,124.24,True
'2018-01-22T16:34:00',1.61543,1.61555,1.6154,1.61549,76.46,1.61575,1.61586,1.61573,1.61581,79.79,True
'2018-01-22T16:35:00',1.6155,1.61592,1.6155,1.6159,127.32,1.61581,1.61625,1.6158,1.61621,124.51,True
'2018-01-22T16:36:00',1.61592,1.61603,1.61585,1.61587,101.48,1.61624,1.6163,1.61617,1.6162,104.37,False
'2018-01-22T16:37:00',1.61585,1.61596,1.61574,1.61577,119.22,1.61618,1.61626,1.61606,1.61608,120.6,True
'2018-01-22T16:38:00',1.61578,1.61605,1.61578,1.61603,78.79,1.61611,1.61637,1.6161,1.61637,86.19,False
'2018-01-22T16:39:00',1.61603,1.61604,1.61587,1.61599,75.83,1.61636,1.61637,1.61619,1.61628,81.77,True
'2018-01-22T16:40:00',1.61599,1.61616,1.61599,1.61614,104.46,1.6163,1.61646,1.6163,1.61643,133.13,True
'2018-01-22T16:41:00',1.61615,1.61646,1.61609,1.61624,212.58,1.61645,1.61678,1.6164,1.61657,244.85,False
'2018-01-22T16:42:00',1.61626,1.61642,1.61619,1.61634,133.26,1.61657,1.61673,1.61649,1.61661,144.87,False
'2018-01-22T16:43:00',1.61634,1.61635,1.61626,1.61628,69.26,1.61661,1.61663,1.61656,1.61662,75.81,True
'2018-01-22T16:44:00',1.61628,1.61662,1.61628,1.61633,108.06,1.61662,1.6169,1.61662,1.61667,122.21,False
'2018-01-22T16:45:00',1.61631,1.61642,1.61622,1.61639,132.07,1.61665,1.61673,1.61653,1.6167,124.04,True
'2018-01-22T16:46:00',1.61644,1.61668,1.61642,1.61668,166.7,1.61674,1.61699,1.61672,1.61699,190.12,True
'2018-01-22T16:47:00',1.61666,1.61669,1.61647,1.61647,135.98,1.617,1.617,1.61676,1.61676,168.34,True
'2018-01-22T16:48:00',1.61644,1.6167,1.61641,1.61665,109.01,1.61675,1.61702,1.61673,1.61697,122.31,True
'2018-01-22T16:49:00',1.61664,1.61676,1.6165,1.61651,116.84,1.61696,1.61706,1.6168,1.61684,132.08,False
'2018-01-22T16:50:00',1.61651,1.61675,1.61646,1.61647,142.03,1.61684,1.61706,1.61678,1.61681,137.81,False
'2018-01-22T16:51:00',1.61651,1.61666,1.61628,1.61628,134.1,1.61683,1.61695,1.61661,1.61661,136.15,False
'2018-01-22T16:52:00',1.61628,1.61637,1.61602,1.61602,208.82,1.61662,1.61671,1.61633,1.61633,166.08,False
'2018-01-22T16:53:00',1.61602,1.61602,1.61575,1.61593,181.45,1.61632,1.61632,1.61609,1.61624,171.79,True
'2018-01-22T16:54:00',1.61594,1.6162,1.61593,1.61616,109.4,1.61624,1.6165,1.6162,1.61646,144.48,True
'2018-01-22T16:55:00',1.61615,1.61656,1.61612,1.61633,131.45,1.61645,1.61686,1.61643,1.61663,181.22,False
'2018-01-22T16:56:00',1.61632,1.61632,1.61603,1.61606,131.84,1.61664,1.61664,1.61636,1.61637,162.43,False
'2018-01-22T16:57:00',1.61606,1.61607,1.61539,1.61575,228.07,1.61638,1.61639,1.61568,1.61608,254.29,True
'2018-01-22T16:58:00',1.61577,1.61658,1.61563,1.61623,221.31,1.61608,1.6169,1.61596,1.61655,264.9,False
'2018-01-22T16:59:00',1.61622,1.61629,1.61588,1.61588,222.3,1.61654,1.61661,1.61619,1.6162,262.55,False
'2018-01-22T17:00:00',1.61587,1.61608,1.61572,1.61573,311.41,1.6162,1.61642,1.61604,1.61607,302.91,False
'2018-01-22T17:01:00',1.61575,1.61591,1.61542,1.61544,314.08,1.61607,1.61625,1.61574,1.61576,310.81,False
'2018-01-22T17:02:00',1.61544,1.61551,1.6153,1.61545,257.37,1.61577,1.61583,1.61561,1.61575,219.53,True
'2018-01-22T17:03:00',1.61542,1.61555,1.61516,1.61536,160.58,1.61575,1.61587,1.61552,1.61567,175.61,False
'2018-01-22T17:04:00',1.61538,1.6154,1.61517,1.61536,223.97,1.61566,1.61572,1.61548,1.61563,221.15,False
'2018-01-22T17:05:00',1.61537,1.6154,1.61507,1.61527,132.61,1.61564,1.61569,1.61538,1.61552,167.07,True
'2018-01-22T17:06:00',1.61523,1.61549,1.61514,1.61539,158.03,1.61552,1.61587,1.61547,1.61574,180.21,False
'2018-01-22T17:07:00',1.6154,1.61546,1.61533,1.61543,91.39,1.61574,1.61579,1.6156,1.61576,100.52,True
'2018-01-22T17:08:00',1.61545,1.61551,1.61535,1.61542,122.21,1.61579,1.61583,1.61564,1.61574,112.94,False
'2018-01-22T17:09:00',1.61541,1.61545,1.61519,1.61544,153.09,1.61573,1.61578,1.61549,1.61577,134.96,True
'2018-01-22T17:10:00',1.61544,1.6155,1.6153,1.61549,91.98,1.61577,1.61578,1.61562,1.61578,88.23,True
'2018-01-22T17:11:00',1.61549,1.6156,1.61535,1.61551,118.88,1.61579,1.61588,1.61562,1.61578,147.44,True
'2018-01-22T17:12:00',1.61551,1.61568,1.61542,1.61565,109.91,1.61579,1.61601,1.61568,1.61598,127.31,True
'2018-01-22T17:13:00',1.61564,1.61579,1.6155,1.61573,125.6,1.61595,1.61611,1.6158,1.61605,165.8,True
'2018-01-22T17:14:00',1.61573,1.61596,1.61572,1.61585,140.89,1.61605,1.61622,1.61603,1.61611,165.78,True
'2018-01-22T17:15:00',1.61588,1.61605,1.61584,1.61601,91.2,1.61616,1.61637,1.6161,1.6163,137.04,True
'2018-01-22T17:16:00',1.61601,1.61607,1.61589,1.61604,101.36,1.61628,1.61638,1.61617,1.61637,133.66,False
'2018-01-22T17:17:00',1.61606,1.61606,1.61567,1.61567,145.25,1.61635,1.61635,1.61602,1.61602,114.62,False
'2018-01-22T17:18:00',1.61571,1.61586,1.61567,1.61572,128.05,1.61604,1.61617,1.61601,1.61605,100.42,False
'2018-01-22T17:19:00',1.61572,1.61579,1.61563,1.61575,97.35,1.61604,1.61608,1.61593,1.61604,84.73,True
'2018-01-22T17:20:00',1.61575,1.61594,1.61555,1.61565,134.36,1.61605,1.61625,1.61588,1.61599,147.25,False
'2018-01-22T17:21:00',1.61567,1.61567,1.61553,1.61563,87.1,1.61599,1.61599,1.61587,1.61594,82.66,True
'2018-01-22T17:22:00',1.61563,1.61569,1.6155,1.6155,104.11,1.61594,1.616,1.61581,1.61581,95.21,False
'2018-01-22T17:23:00',1.6155,1.61555,1.61545,1.61551,109.36,1.61581,1.61588,1.61577,1.61582,88.5,True
'2018-01-22T17:24:00',1.61552,1.6156,1.61539,1.61553,148.33,1.61581,1.6159,1.61569,1.61585,105.01,True
'2018-01-22T17:25:00',1.61553,1.61569,1.61537,1.61557,160.61,1.61585,1.61602,1.61568,1.61588,140.04,False
'2018-01-22T17:26:00',1.61557,1.61568,1.61553,1.61559,121.4,1.61588,1.61596,1.61587,1.61591,95.71,True
'2018-01-22T17:27:00',1.61558,1.6157,1.61556,1.61565,99.86,1.61592,1.61602,1.61588,1.61598,91.96,True
'2018-01-22T17:28:00',1.61565,1.61577,1.61565,1.61575,81.85,1.61598,1.6161,1.61597,1.61608,98.67,True
'2018-01-22T17:29:00',1.61575,1.61593,1.6157,1.61591,89.51,1.61607,1.61625,1.61604,1.61623,103.41,True
'2018-01-22T17:30:00',1.6159,1.61602,1.61584,1.61585,105.85,1.61622,1.61632,1.61616,1.61618,123.45,False
'2018-01-22T17:31:00',1.61586,1.61586,1.61568,1.61572,120.01,1.61617,1.61618,1.616,1.61604,100.22,False
'2018-01-22T17:32:00',1.61572,1.61584,1.61571,1.61583,101.42,1.61604,1.61617,1.61603,1.61614,74.4,False
'2018-01-22T17:33:00',1.61583,1.61583,1.61564,1.6157,86.73,1.61614,1.61614,1.61596,1.616,65.73,False
'2018-01-22T17:34:00',1.6157,1.61571,1.61563,1.61566,59.83,1.61601,1.61602,1.61594,1.61597,46.23,True
'2018-01-22T17:35:00',1.61566,1.61572,1.6155,1.61552,104.94,1.61597,1.61604,1.6158,1.61581,79.03,False
'2018-01-22T17:36:00',1.61552,1.61561,1.61549,1.61561,141.6,1.61581,1.61591,1.6158,1.61591,106.65,True
'2018-01-22T17:37:00',1.61563,1.61563,1.61543,1.61551,62.49,1.61594,1.61594,1.61573,1.6158,56.65,False
'2018-01-22T17:38:00',1.61551,1.61558,1.61546,1.61551,49.57,1.61579,1.61588,1.61576,1.61582,54.29,True
'2018-01-22T17:39:00',1.6155,1.61566,1.61538,1.61547,144.92,1.61578,1.61595,1.61569,1.61575,158.27,False
'2018-01-22T17:40:00',1.61547,1.61547,1.6153,1.61539,90.67,1.61574,1.61574,1.6156,1.6157,86.26,False
'2018-01-22T17:41:00',1.61539,1.61543,1.61532,1.61534,84.12,1.61571,1.61574,1.61565,1.61565,80.46,False
'2018-01-22T17:42:00',1.61536,1.6154,1.61508,1.61509,143.73,1.61567,1.6157,1.6154,1.6154,127.19,False
'2018-01-22T17:43:00',1.61508,1.61516,1.61496,1.61504,209.15,1.61541,1.61544,1.61527,1.61532,174.61,True
'2018-01-22T17:44:00',1.61505,1.61524,1.615,1.61524,167.93,1.61534,1.61554,1.61526,1.61548,143.04,True
'2018-01-22T17:45:00',1.61519,1.6153,1.61507,1.61521,136.53,1.61546,1.6156,1.6154,1.61552,135.27,False
'2018-01-22T17:46:00',1.6152,1.61528,1.61507,1.61507,119.54,1.61552,1.6156,1.61536,1.6154,118.53,False
'2018-01-22T17:47:00',1.61507,1.61513,1.61492,1.61493,181.95,1.6154,1.6154,1.61523,1.61523,173.91,True
'2018-01-22T17:48:00',1.61496,1.61524,1.61493,1.61522,129.11,1.61525,1.61551,1.61524,1.61549,124.6,True
'2018-01-22T17:49:00',1.61529,1.61529,1.61487,1.61501,144.02,1.61554,1.61555,1.61517,1.61531,143.23,True
'2018-01-22T17:50:00',1.615,1.61531,1.61489,1.61525,148.64,1.61533,1.61565,1.61523,1.61559,162.0,False
'2018-01-22T17:51:00',1.61526,1.61527,1.61503,1.61511,149.86,1.61557,1.61559,1.61531,1.61537,161.27,False
'2018-01-22T17:52:00',1.61511,1.61513,1.61481,1.61481,171.48,1.61533,1.61539,1.6151,1.61512,192.83,False
'2018-01-22T17:53:00',1.61482,1.61496,1.6148,1.61487,113.36,1.61512,1.61528,1.61509,1.61515,151.95,True
'2018-01-22T17:54:00',1.61486,1.61504,1.61473,1.61486,168.57,1.61515,1.61536,1.61505,1.6152,205.78,False
'2018-01-22T17:55:00',1.61487,1.61503,1.6148,1.61503,135.0,1.61518,1.61533,1.61509,1.61532,159.37,True
'2018-01-22T17:56:00',1.61501,1.61512,1.61489,1.61501,125.97,1.61532,1.61541,1.6152,1.61532,142.36,False
'2018-01-22T17:57:00',1.615,1.61507,1.61481,1.61487,128.76,1.6153,1.61535,1.61513,1.61513,138.5,False
'2018-01-22T17:58:00',1.6149,1.61506,1.61481,1.61497,130.42,1.6152,1.61535,1.61509,1.61529,158.22,False
'2018-01-22T17:59:00',1.61496,1.61496,1.61466,1.61467,145.25,1.61528,1.61528,1.615,1.615,151.1,False
'2018-01-22T18:00:00',1.61472,1.61495,1.61437,1.61437,209.84,1.61502,1.61526,1.61469,1.61469,232.69,False
'2018-01-22T18:01:00',1.61437,1.61481,1.61437,1.61463,272.38,1.61467,1.61512,1.61467,1.61495,197.14,True
'2018-01-22T18:02:00',1.61462,1.61487,1.61451,1.61461,225.42,1.61496,1.6152,1.61485,1.61498,205.54,False
'2018-01-22T18:03:00',1.61461,1.61463,1.61434,1.61455,174.55,1.61496,1.61497,1.61469,1.61489,213.89,True
'2018-01-22T18:04:00',1.61452,1.61481,1.61439,1.61458,115.35,1.61489,1.61515,1.61474,1.61496,147.57,False
'2018-01-22T18:05:00',1.61457,1.61464,1.61444,1.61448,147.16,1.61492,1.61498,1.6148,1.6148,195.32,False
'2018-01-22T18:06:00',1.61442,1.61459,1.61434,1.61459,120.67,1.61472,1.61493,1.61469,1.61493,160.19,True
'2018-01-22T18:07:00',1.61459,1.61463,1.61437,1.61438,112.72,1.61492,1.61495,1.61472,1.61475,141.78,True
'2018-01-22T18:08:00',1.6144,1.61469,1.61425,1.6146,144.67,1.61475,1.6151,1.61462,1.61495,175.91,True
'2018-01-22T18:09:00',1.61462,1.61472,1.61453,1.61466,89.85,1.61494,1.61508,1.61487,1.61498,115.72,True
'2018-01-22T18:10:00',1.61468,1.61485,1.61467,1.61482,122.12,1.61496,1.61519,1.61496,1.61518,148.1,True
'2018-01-22T18:11:00',1.61484,1.61511,1.61484,1.61498,130.98,1.61517,1.61545,1.61517,1.61534,164.25,True
'2018-01-22T18:12:00',1.61495,1.61515,1.61488,1.61495,130.98,1.61529,1.6155,1.61522,1.61529,145.36,False
'2018-01-22T18:13:00',1.61494,1.61507,1.61486,1.61496,64.93,1.61527,1.61535,1.61518,1.61525,71.63,False
'2018-01-22T18:14:00',1.61496,1.61506,1.61487,1.61491,87.76,1.61526,1.61537,1.61519,1.61523,102.89,True
'2018-01-22T18:15:00',1.61492,1.61518,1.61481,1.61512,84.8,1.61524,1.61548,1.61512,1.61543,88.81,False
'2018-01-22T18:16:00',1.61511,1.61513,1.61504,1.6151,57.43,1.61544,1.61545,1.61538,1.61544,70.79,False
'2018-01-22T18:17:00',1.61503,1.61507,1.61467,1.61477,102.26,1.61536,1.61538,1.61501,1.61511,108.73,False
'2018-01-22T18:18:00',1.61474,1.61496,1.61459,1.61488,125.12,1.61508,1.61527,1.61491,1.61522,152.12,False
'2018-01-22T18:19:00',1.61488,1.6149,1.61471,1.61474,75.37,1.61522,1.61524,1.61503,1.61503,95.61,False
'2018-01-22T18:20:00',1.61476,1.61485,1.61446,1.61475,156.25,1.61503,1.61512,1.61478,1.61501,171.89,True
'2018-01-22T18:21:00',1.61473,1.6149,1.61463,1.61488,175.84,1.61505,1.61522,1.61494,1.61522,221.76,True
'2018-01-22T18:22:00',1.61491,1.6151,1.61458,1.61464,197.73,1.61521,1.61538,1.6149,1.61495,221.95,False
'2018-01-22T18:23:00',1.61461,1.61498,1.61452,1.61497,120.78,1.61494,1.61531,1.61487,1.61531,119.94,True
'2018-01-22T18:24:00',1.61498,1.61523,1.61478,1.61504,107.21,1.6153,1.61555,1.61512,1.61537,140.6,False
'2018-01-22T18:25:00',1.61503,1.61506,1.61496,1.61506,81.31,1.61538,1.61539,1.61527,1.61539,97.79,True
'2018-01-22T18:26:00',1.61507,1.61531,1.61507,1.61531,40.84,1.61541,1.61561,1.6154,1.6156,58.42,True
'2018-01-22T18:27:00',1.61529,1.61574,1.61523,1.61569,149.92,1.6156,1.61604,1.61555,1.61602,194.15,True
'2018-01-22T18:28:00',1.61571,1.61588,1.6154,1.61569,155.38,1.61603,1.61615,1.61573,1.61599,191.45,True
'2018-01-22T18:29:00',1.6157,1.61592,1.61559,1.61585,117.49,1.616,1.61625,1.61588,1.61617,136.52,True
'2018-01-22T18:30:00',1.61582,1.61599,1.61575,1.61597,90.94,1.61614,1.6163,1.61606,1.61629,106.12,True
'2018-01-22T18:31:00',1.61597,1.61602,1.61586,1.61593,90.55,1.61629,1.6163,1.6162,1.61624,96.68,False
'2018-01-22T18:32:00',1.61593,1.61597,1.61587,1.61592,62.93,1.6162,1.6163,1.6162,1.61626,58.73,True
'2018-01-22T18:33:00',1.61593,1.6161,1.61573,1.61579,109.91,1.61624,1.61644,1.61604,1.61611,113.02,False
'2018-01-22T18:34:00',1.61579,1.616,1.61571,1.61599,90.67,1.61612,1.61631,1.61603,1.61631,78.64,True
'2018-01-22T18:35:00',1.61595,1.61603,1.6158,1.61584,92.12,1.61627,1.61636,1.6161,1.61614,96.9,False
'2018-01-22T18:36:00',1.61582,1.61582,1.61565,1.61566,72.35,1.61612,1.61612,1.61596,1.61597,68.86,False
'2018-01-22T18:37:00',1.61568,1.6157,1.6155,1.61556,68.02,1.61599,1.61602,1.61583,1.61589,63.05,True
'2018-01-22T18:38:00',1.61557,1.61574,1.61547,1.61561,124.83,1.61588,1.61607,1.61581,1.61593,97.44,False
'2018-01-22T18:39:00',1.6156,1.61572,1.61549,1.61565,85.86,1.61594,1.61601,1.61582,1.61597,74.67,True
'2018-01-22T18:40:00',1.61564,1.61601,1.61555,1.61594,86.95,1.61595,1.61631,1.61587,1.61627,84.74,True
'2018-01-22T18:41:00',1.61595,1.616,1.61585,1.61586,47.6,1.61626,1.61633,1.61618,1.61619,55.96,False
'2018-01-22T18:42:00',1.61589,1.61591,1.61579,1.61582,69.84,1.61619,1.61623,1.6161,1.61615,75.66,False
'2018-01-22T18:43:00',1.6158,1.61582,1.6157,1.61581,94.88,1.61613,1.61614,1.61602,1.61614,79.14,True
'2018-01-22T18:44:00',1.61582,1.6159,1.61568,1.61584,63.41,1.61613,1.61621,1.616,1.61617,64.01,True
'2018-01-22T18:45:00',1.61583,1.61595,1.61576,1.61582,65.85,1.61616,1.61628,1.61608,1.61613,77.15,True
'2018-01-22T18:46:00',1.61582,1.61604,1.61581,1.6159,88.43,1.61615,1.61632,1.61611,1.61622,83.4,True
'2018-01-22T18:47:00',1.61591,1.61604,1.61583,1.61604,68.88,1.61623,1.61637,1.61614,1.61637,72.1,False
'2018-01-22T18:48:00',1.61601,1.61602,1.61566,1.61566,103.36,1.61633,1.61633,1.61598,1.61598,91.82,False
'2018-01-22T18:49:00',1.61567,1.61599,1.61567,1.61599,93.4,1.61599,1.6163,1.61599,1.6163,78.87,True
'2018-01-22T18:50:00',1.61596,1.61599,1.61587,1.61589,76.03,1.61628,1.61631,1.61617,1.61622,79.44,True
'2018-01-22T18:51:00',1.6159,1.61609,1.61584,1.61597,72.99,1.61621,1.61641,1.61616,1.61628,85.03,False
'2018-01-22T18:52:00',1.61599,1.61599,1.61549,1.61562,124.82,1.61631,1.61631,1.61581,1.61592,95.25,False
'2018-01-22T18:53:00',1.61561,1.61569,1.61554,1.61562,85.91,1.61593,1.616,1.61584,1.61594,78.33,False
'2018-01-22T18:54:00',1.61564,1.61564,1.61553,1.61555,61.73,1.61595,1.61595,1.61585,1.61588,58.32,True
'2018-01-22T18:55:00',1.61556,1.61565,1.61543,1.61555,96.65,1.61588,1.61595,1.61575,1.61588,76.38,True
'2018-01-22T18:56:00',1.61556,1.61565,1.61553,1.61554,37.54,1.61586,1.61596,1.61584,1.61587,33.25,True
'2018-01-22T18:57:00',1.61554,1.61577,1.61554,1.61572,102.08,1.61587,1.61609,1.61587,1.61605,85.94,True
'2018-01-22T18:58:00',1.61572,1.61586,1.61548,1.61557,145.74,1.61605,1.61619,1.6158,1.61588,137.07,False
'2018-01-22T18:59:00',1.61557,1.61568,1.61552,1.61561,73.95,1.6159,1.61598,1.61584,1.61593,80.31,True
'2018-01-22T19:00:00',1.6156,1.61577,1.61552,1.61552,99.74,1.61595,1.61613,1.61586,1.61586,101.06,True
'2018-01-22T19:01:00',1.61554,1.61579,1.61554,1.61574,89.54,1.61587,1.61613,1.61587,1.6161,91.82,False
'2018-01-22T19:02:00',1.61571,1.61571,1.61558,1.61559,48.88,1.61605,1.61605,1.61593,1.61595,50.41,False
'2018-01-22T19:03:00',1.6156,1.61561,1.61545,1.61558,44.57,1.61594,1.61596,1.6158,1.61593,43.9,True
'2018-01-22T19:04:00',1.61558,1.61564,1.61554,1.61561,41.32,1.61593,1.61595,1.61589,1.61595,47.11,True
'2018-01-22T19:05:00',1.61559,1.61582,1.61559,1.61573,58.43,1.61594,1.61615,1.61593,1.61606,73.6,False
'2018-01-22T19:06:00',1.61572,1.61574,1.61562,1.61563,37.25,1.61606,1.61606,1.61594,1.61596,36.75,False
'2018-01-22T19:07:00',1.61562,1.61563,1.61536,1.61539,46.57,1.61597,1.61597,1.61571,1.61573,41.67,False
'2018-01-22T19:08:00',1.61538,1.61544,1.6153,1.61537,76.3,1.61572,1.61578,1.61565,1.61572,68.18,True
'2018-01-22T19:09:00',1.61537,1.61564,1.61537,1.61557,47.72,1.6157,1.61598,1.6157,1.61591,51.67,True
'2018-01-22T19:10:00',1.61556,1.61566,1.61544,1.6156,62.55,1.6159,1.61596,1.61578,1.61594,65.5,False
'2018-01-22T19:11:00',1.6156,1.61561,1.6154,1.61548,60.34,1.61594,1.61594,1.61573,1.61582,65.14,True
'2018-01-22T19:12:00',1.61546,1.61564,1.61546,1.61564,64.05,1.61582,1.61599,1.61582,1.61598,78.72,True
'2018-01-22T19:13:00',1.61564,1.61587,1.61563,1.6157,76.44,1.61598,1.61622,1.61597,1.61605,102.41,False
'2018-01-22T19:14:00',1.61571,1.61586,1.61568,1.61575,63.08,1.61604,1.61618,1.61604,1.61611,64.74,True
'2018-01-22T19:15:00',1.61577,1.61604,1.61572,1.61587,108.77,1.61611,1.61637,1.61607,1.61621,144.79,False
'2018-01-22T19:16:00',1.61585,1.61595,1.6158,1.61595,97.3,1.61618,1.61631,1.61614,1.61628,103.89,True
'2018-01-22T19:17:00',1.61594,1.61596,1.61579,1.61579,60.14,1.6163,1.6163,1.61613,1.61613,50.65,False
'2018-01-22T19:18:00',1.61579,1.61592,1.61574,1.61592,73.31,1.61613,1.61625,1.61608,1.61623,66.26,True
'2018-01-22T19:19:00',1.61592,1.61602,1.61588,1.61594,59.12,1.61625,1.61637,1.61623,1.61628,56.43,True
'2018-01-22T19:20:00',1.61597,1.6161,1.61571,1.61583,91.5,1.61631,1.61644,1.61607,1.61619,94.67,False
'2018-01-22T19:21:00',1.61586,1.61599,1.61583,1.61585,58.48,1.61621,1.61635,1.61617,1.61622,67.03,True
'2018-01-22T19:22:00',1.61586,1.61603,1.61583,1.61602,68.01,1.6162,1.61636,1.6162,1.61636,77.33,False
'2018-01-22T19:23:00',1.61598,1.61598,1.61581,1.61583,95.14,1.61634,1.61634,1.61616,1.61616,89.98,False
'2018-01-22T19:24:00',1.61583,1.61593,1.61578,1.61586,69.75,1.61616,1.61626,1.61612,1.61621,73.4,True
'2018-01-22T19:25:00',1.61585,1.61595,1.61581,1.6159,45.83,1.61621,1.61628,1.61615,1.61624,52.06,True
'2018-01-22T19:26:00',1.6159,1.61607,1.61587,1.61606,79.5,1.61624,1.61644,1.61621,1.61644,101.32,True
'2018-01-22T19:27:00',1.61608,1.61612,1.6159,1.61592,59.48,1.61641,1.61647,1.61625,1.61628,60.02,False
'2018-01-22T19:28:00',1.61587,1.616,1.6158,1.61596,68.32,1.61622,1.61634,1.61616,1.61631,69.07,False
'2018-01-22T19:29:00',1.61595,1.61596,1.61579,1.61585,63.69,1.61629,1.61629,1.61614,1.61621,66.99,True
'2018-01-22T19:30:00',1.61586,1.61597,1.61579,1.6158,49.28,1.6162,1.61631,1.61614,1.61614,56.76,False
'2018-01-22T19:31:00',1.61578,1.61582,1.61553,1.61562,68.99,1.61614,1.61617,1.61589,1.61599,61.9,False
'2018-01-22T19:32:00',1.61567,1.61572,1.61558,1.61572,68.72,1.61603,1.61606,1.61593,1.61606,58.6,True
'2018-01-22T19:33:00',1.61571,1.61573,1.61562,1.61572,38.65,1.61607,1.61607,1.61587,1.61606,38.38,True
'2018-01-22T19:34:00',1.61568,1.61583,1.61566,1.61581,57.78,1.61604,1.61617,1.61599,1.61616,59.44,True
'2018-01-22T19:35:00',1.61581,1.61588,1.61572,1.61578,74.97,1.61618,1.61618,1.61593,1.61605,95.47,False
'2018-01-22T19:36:00',1.61578,1.61581,1.61562,1.61565,84.61,1.61606,1.61612,1.6159,1.6159,99.24,False
'2018-01-22T19:37:00',1.61565,1.61565,1.61555,1.61555,70.2,1.61592,1.61596,1.61583,1.61583,53.95,True
'2018-01-22T19:38:00',1.61556,1.6157,1.61551,1.61562,96.64,1.61581,1.61597,1.61579,1.61597,107.37,True
'2018-01-22T19:39:00',1.61562,1.6159,1.61562,1.61586,68.23,1.61596,1.61624,1.61595,1.61618,76.02,True
'2018-01-22T19:40:00',1.61587,1.61602,1.61582,1.61593,97.02,1.61618,1.61634,1.61614,1.61625,116.02,True
'2018-01-22T19:41:00',1.61594,1.61605,1.61592,1.61594,74.78,1.61625,1.61634,1.61618,1.61628,75.99,True
'2018-01-22T19:42:00',1.61594,1.61606,1.61594,1.61604,72.83,1.61628,1.61639,1.61623,1.61636,82.8,True
'2018-01-22T19:43:00',1.61604,1.61612,1.61587,1.61607,119.73,1.6163,1.61646,1.6162,1.61639,137.53,True
'2018-01-22T19:44:00',1.61607,1.61619,1.61607,1.61618,46.91,1.61639,1.61652,1.61636,1.61652,69.64,True
'2018-01-22T19:45:00',1.6162,1.6162,1.61606,1.61607,63.67,1.61652,1.61652,1.61635,1.61642,75.54,False
'2018-01-22T19:46:00',1.61606,1.61607,1.61593,1.61593,50.48,1.61638,1.61641,1.61627,1.61629,63.27,False
'2018-01-22T19:47:00',1.61593,1.61599,1.61589,1.61599,57.8,1.61629,1.61632,1.6162,1.6163,60.08,True
'2018-01-22T19:48:00',1.61599,1.61602,1.61595,1.61601,59.93,1.6163,1.61632,1.61622,1.61625,73.8,True
'2018-01-22T19:49:00',1.61602,1.61606,1.61595,1.61604,49.6,1.61625,1.6164,1.61617,1.61637,70.88,True
'2018-01-22T19:50:00',1.61604,1.61629,1.61601,1.61629,81.35,1.61637,1.61664,1.61635,1.61663,113.25,True
'2018-01-22T19:51:00',1.61628,1.61632,1.61612,1.61624,89.46,1.61664,1.61667,1.61645,1.61656,102.45,False
'2018-01-22T19:52:00',1.61622,1.61626,1.61613,1.61622,51.6,1.61658,1.6166,1.61643,1.61655,60.13,True
'2018-01-22T19:53:00',1.61623,1.61627,1.6162,1.61625,30.88,1.61654,1.61659,1.6165,1.61654,37.67,True
'2018-01-22T19:54:00',1.61621,1.61631,1.61601,1.61602,72.71,1.61654,1.61666,1.61635,1.61636,85.39,False
'2018-01-22T19:55:00',1.61604,1.61607,1.61603,1.61606,43.59,1.61639,1.61643,1.61634,1.61636,49.77,False
'2018-01-22T19:56:00',1.61606,1.61606,1.61592,1.61595,36.28,1.61635,1.61635,1.61625,1.61627,29.75,False
'2018-01-22T19:57:00',1.61592,1.61599,1.61592,1.61599,71.06,1.61628,1.61635,1.61627,1.61633,53.04,True
'2018-01-22T19:58:00',1.61598,1.6162,1.61596,1.61616,70.85,1.61631,1.61653,1.61629,1.6165,70.82,True
'2018-01-22T19:59:00',1.61616,1.6163,1.61609,1.61624,69.91,1.61647,1.61665,1.61644,1.61659,91.38,False
'2018-01-22T20:00:00',1.61625,1.61627,1.61601,1.61608,85.49,1.61659,1.61664,1.61637,1.61644,90.38,False
'2018-01-22T20:01:00',1.61613,1.6162,1.61604,1.6162,59.16,1.61644,1.61654,1.61637,1.61653,62.46,True
'2018-01-22T20:02:00',1.6162,1.61628,1.6162,1.61627,18.16,1.61655,1.61663,1.61655,1.61663,21.84,True
'2018-01-22T20:03:00',1.61627,1.6165,1.61627,1.61639,37.57,1.61663,1.61687,1.61663,1.61675,48.02,False
'2018-01-22T20:04:00',1.6164,1.61647,1.61634,1.61636,47.59,1.61674,1.6168,1.61669,1.61671,59.21,False
'2018-01-22T20:05:00',1.61632,1.61632,1.61622,1.61626,26.99,1.61667,1.61667,1.61657,1.61662,33.77,True
'2018-01-22T20:06:00',1.61625,1.61634,1.61623,1.61633,38.89,1.61661,1.61669,1.61657,1.61669,50.11,True
'2018-01-22T20:07:00',1.61633,1.61638,1.61627,1.61633,50.45,1.61669,1.61669,1.61659,1.61664,66.07,False
'2018-01-22T20:08:00',1.61632,1.61634,1.61628,1.61628,7.76,1.61665,1.61667,1.61662,1.61662,11.23,True
'2018-01-22T20:09:00',1.61626,1.61648,1.61626,1.61645,38.32,1.61663,1.61683,1.61663,1.61679,49.43,True
'2018-01-22T20:10:00',1.61646,1.61655,1.61646,1.61655,28.18,1.61681,1.61689,1.6168,1.61688,36.1,True
'2018-01-22T20:11:00',1.61655,1.61655,1.61647,1.61647,25.76,1.61689,1.6169,1.61682,1.61683,28.79,False
'2018-01-22T20:12:00',1.61648,1.61654,1.61646,1.61648,58.18,1.61682,1.61689,1.61678,1.61681,61.56,False
'2018-01-22T20:13:00',1.61647,1.61654,1.61644,1.61649,46.2,1.61682,1.61689,1.61677,1.61683,47.77,True
'2018-01-22T20:14:00',1.61651,1.61661,1.61644,1.61653,39.42,1.61683,1.61695,1.61679,1.61687,38.69,True
'2018-01-22T20:15:00',1.61653,1.6167,1.61653,1.61667,64.07,1.61687,1.61704,1.61687,1.61699,57.0,True
'2018-01-22T20:16:00',1.61667,1.61686,1.61647,1.61686,113.55,1.617,1.61719,1.61682,1.61711,106.1,True
'2018-01-22T20:17:00',1.61686,1.61715,1.6168,1.61707,92.91,1.61711,1.61743,1.61711,1.61736,89.94,False
'2018-01-22T20:18:00',1.61708,1.61709,1.61682,1.61685,110.41,1.61732,1.61738,1.61708,1.61712,120.28,False
'2018-01-22T20:19:00',1.61685,1.6169,1.61666,1.61682,123.37,1.61712,1.6172,1.61696,1.61714,115.24,False
'2018-01-22T20:20:00',1.61684,1.61686,1.61665,1.61667,70.1,1.61707,1.61713,1.61699,1.61702,74.96,False
'2018-01-22T20:21:00',1.6167,1.61671,1.61665,1.61665,39.79,1.61702,1.61703,1.61695,1.61695,46.06,False
'2018-01-22T20:22:00',1.61665,1.61668,1.61659,1.61668,46.91,1.61698,1.61703,1.61694,1.61703,47.57,True
'2018-01-22T20:23:00',1.6167,1.61676,1.61664,1.61664,54.3,1.61703,1.6171,1.61698,1.61701,72.11,False
'2018-01-22T20:24:00',1.61671,1.61673,1.61664,1.61672,102.73,1.61703,1.61709,1.61698,1.61709,82.7,True
'2018-01-22T20:25:00',1.61673,1.61677,1.61669,1.61675,57.55,1.6171,1.61711,1.61702,1.61706,65.46,False
'2018-01-22T20:26:00',1.61675,1.61677,1.61673,1.61675,26.39,1.61706,1.61711,1.61706,1.61709,40.51,False
'2018-01-22T20:27:00',1.61672,1.61672,1.61664,1.61669,34.55,1.61705,1.61705,1.61697,1.61705,39.67,True
'2018-01-22T20:28:00',1.6167,1.61677,1.6167,1.61674,39.37,1.61701,1.61711,1.61701,1.61707,52.21,False
'2018-01-22T20:29:00',1.61674,1.61674,1.61666,1.61666,19.64,1.61707,1.61707,1.61699,1.61699,30.56,False
'2018-01-22T20:30:00',1.61666,1.61666,1.61635,1.61642,85.78,1.61696,1.61697,1.6167,1.61679,85.18,False
'2018-01-22T20:31:00',1.61644,1.61656,1.61642,1.61656,31.49,1.6168,1.61691,1.61677,1.61691,30.96,True
'2018-01-22T20:32:00',1.61654,1.61657,1.61652,1.61657,29.62,1.61688,1.61692,1.61688,1.61691,41.12,True
'2018-01-22T20:33:00',1.61661,1.61661,1.61643,1.61643,53.74,1.61695,1.61695,1.61677,1.6168,52.82,False
'2018-01-22T20:34:00',1.61643,1.61643,1.61629,1.61643,62.13,1.61678,1.61678,1.61664,1.61672,56.36,True
'2018-01-22T20:35:00',1.61643,1.61648,1.61636,1.61639,42.07,1.61671,1.6168,1.61665,1.61669,47.69,True
'2018-01-22T20:36:00',1.61633,1.6165,1.61632,1.6165,68.78,1.61669,1.61686,1.61664,1.61686,67.82,True
'2018-01-22T20:37:00',1.61651,1.61651,1.61624,1.61631,60.55,1.61686,1.61686,1.61659,1.61667,64.49,False
'2018-01-22T20:38:00',1.61633,1.61643,1.61619,1.61622,63.18,1.61669,1.61677,1.61652,1.61655,65.31,False
'2018-01-22T20:39:00',1.61622,1.61631,1.61615,1.61626,66.1,1.61656,1.61666,1.6165,1.6166,64.41,False
'2018-01-22T20:40:00',1.61627,1.61627,1.61615,1.61615,39.71,1.6166,1.61663,1.61651,1.61652,33.73,True
'2018-01-22T20:41:00',1.61618,1.61631,1.61618,1.61629,48.7,1.61652,1.61667,1.61652,1.6166,52.03,True
'2018-01-22T20:42:00',1.61629,1.61656,1.61621,1.61656,106.56,1.61662,1.61693,1.61656,1.61693,104.09,True
'2018-01-22T20:43:00',1.61658,1.61658,1.61643,1.61652,71.32,1.61692,1.61694,1.61679,1.61688,72.46,True
'2018-01-22T20:44:00',1.61651,1.61667,1.61645,1.61665,81.65,1.61688,1.61702,1.61681,1.617,73.99,True
'2018-01-22T20:45:00',1.61665,1.61672,1.61653,1.61663,102.54,1.61698,1.61709,1.61691,1.61696,87.55,True
'2018-01-22T20:46:00',1.61663,1.61694,1.61663,1.61693,108.83,1.61697,1.61729,1.61695,1.61729,97.57,True
'2018-01-22T20:47:00',1.61694,1.61696,1.61676,1.61677,101.34,1.61732,1.61732,1.61708,1.61709,81.89,False
'2018-01-22T20:48:00',1.61669,1.61671,1.61648,1.61652,62.37,1.61704,1.61707,1.61684,1.61687,53.46,False
'2018-01-22T20:49:00',1.61652,1.61657,1.61645,1.61652,81.31,1.61686,1.61692,1.61678,1.61689,72.61,False
'2018-01-22T20:50:00',1.61651,1.61653,1.61639,1.61649,82.95,1.61684,1.61687,1.61672,1.61674,76.85,False
'2018-01-22T20:51:00',1.61649,1.61653,1.61643,1.61645,45.71,1.61679,1.61685,1.61675,1.61675,49.73,False
'2018-01-22T20:52:00',1.61645,1.61647,1.61637,1.61644,67.84,1.61676,1.61678,1.61668,1.61676,70.68,False
'2018-01-22T20:53:00',1.61644,1.61644,1.61623,1.61624,99.21,1.61675,1.61676,1.61657,1.61658,85.09,False
'2018-01-22T20:54:00',1.61624,1.61634,1.61609,1.61618,103.34,1.6166,1.61669,1.61644,1.61652,74.62,True
'2018-01-22T20:55:00',1.61618,1.61645,1.61617,1.61645,85.79,1.61652,1.61679,1.61652,1.61678,76.25,False
'2018-01-22T20:56:00',1.61645,1.61645,1.61628,1.61644,69.01,1.61678,1.61678,1.61662,1.61677,100.44,True
'2018-01-22T20:57:00',1.61644,1.61652,1.61634,1.61643,98.09,1.61677,1.61684,1.61666,1.61675,109.61,True
'2018-01-22T20:58:00',1.61643,1.61652,1.61632,1.61647,69.37,1.61674,1.61687,1.61664,1.61682,78.27,True
'2018-01-22T20:59:00',1.61646,1.61671,1.61646,1.61659,104.58,1.6168,1.61704,1.6168,1.61695,114.21,False
'2018-01-22T21:00:00',1.6166,1.61663,1.61646,1.61652,81.91,1.61694,1.61696,1.61677,1.61683,86.78,False
'2018-01-22T21:01:00',1.61648,1.61657,1.6164,1.61655,70.89,1.61682,1.61691,1.61673,1.61691,74.73,True
'2018-01-22T21:02:00',1.61655,1.61661,1.61643,1.61646,63.55,1.6169,1.61693,1.61677,1.61682,72.72,True
'2018-01-22T21:03:00',1.61647,1.61667,1.61646,1.61662,35.67,1.61681,1.61701,1.61681,1.61695,40.48,True
'2018-01-22T21:04:00',1.61661,1.61667,1.61651,1.61652,116.46,1.61696,1.61702,1.61685,1.61688,106.56,False
'2018-01-22T21:05:00',1.61651,1.61666,1.6165,1.61665,76.49,1.61686,1.61698,1.61685,1.61697,76.49,True
'2018-01-22T21:06:00',1.61659,1.61667,1.61656,1.61658,87.27,1.61695,1.61698,1.61686,1.61694,91.74,True
'2018-01-22T21:07:00',1.6166,1.61667,1.61655,1.61662,54.31,1.61694,1.617,1.61688,1.61696,69.2,False
'2018-01-22T21:08:00',1.61667,1.61667,1.61648,1.61652,59.34,1.61696,1.61696,1.61684,1.61687,63.35,False
'2018-01-22T21:09:00',1.61652,1.6166,1.61646,1.61647,75.91,1.61687,1.61692,1.61679,1.61681,72.98,True
'2018-01-22T21:10:00',1.61646,1.61671,1.61646,1.61671,51.28,1.61682,1.61704,1.61682,1.61704,59.01,True
'2018-01-22T21:11:00',1.61671,1.61683,1.61671,1.61678,42.92,1.61702,1.61718,1.61702,1.61711,44.55,True
'2018-01-22T21:12:00',1.61678,1.61684,1.61673,1.61679,67.47,1.61711,1.61719,1.61709,1.61711,70.43,False
'2018-01-22T21:13:00',1.61679,1.61683,1.61674,1.61678,22.9,1.61711,1.61715,1.6171,1.61712,24.85,True
'2018-01-22T21:14:00',1.61678,1.61709,1.61678,1.61703,69.93,1.61713,1.61744,1.61711,1.61739,76.49,True
'2018-01-22T21:15:00',1.61703,1.61728,1.61703,1.61727,49.78,1.61739,1.61764,1.61737,1.6176,53.0,False
'2018-01-22T21:16:00',1.61728,1.61728,1.61696,1.61702,94.34,1.61764,1.61764,1.61732,1.61739,97.45,False
'2018-01-22T21:17:00',1.61702,1.61706,1.61695,1.61695,80.03,1.61739,1.61743,1.6173,1.61732,67.72,False
'2018-01-22T21:18:00',1.61695,1.61699,1.61692,1.61698,27.47,1.61732,1.61734,1.61727,1.61732,24.66,True
'2018-01-22T21:19:00',1.61697,1.61705,1.61693,1.61694,73.19,1.61732,1.61741,1.61729,1.6173,67.44,False
'2018-01-22T21:20:00',1.61696,1.61699,1.61683,1.61685,60.32,1.61731,1.61735,1.61719,1.61723,55.08,True
'2018-01-22T21:21:00',1.61687,1.61704,1.61685,1.61692,67.66,1.61724,1.61742,1.61723,1.61727,62.59,False
'2018-01-22T21:22:00',1.61686,1.61692,1.6167,1.61674,64.16,1.61722,1.61726,1.61709,1.61712,57.59,False
'2018-01-22T21:23:00',1.61677,1.61689,1.61677,1.61686,46.44,1.61715,1.61725,1.61715,1.61722,36.68,True
'2018-01-22T21:24:00',1.61689,1.61694,1.61684,1.61694,62.81,1.61724,1.61731,1.6172,1.61727,49.95,True
'2018-01-22T21:25:00',1.61696,1.61696,1.61683,1.61688,44.34,1.61727,1.61728,1.61717,1.61723,43.62,True
'2018-01-22T21:26:00',1.61688,1.61696,1.61685,1.61692,50.65,1.61722,1.61729,1.61722,1.61728,52.4,True
'2018-01-22T21:27:00',1.61691,1.61696,1.61687,1.61691,47.63,1.61729,1.6173,1.61723,1.61728,54.64,True
'2018-01-22T21:28:00',1.61692,1.61703,1.61688,1.61703,47.89,1.61728,1.6174,1.61724,1.61737,50.76,True
'2018-01-22T21:29:00',1.61701,1.61706,1.61697,1.61706,34.97,1.61735,1.6174,1.61733,1.6174,32.66,True
'2018-01-22T21:30:00',1.61705,1.61714,1.61695,1.61698,55.14,1.6174,1.61748,1.6173,1.61732,54.59,False
'2018-01-22T21:31:00',1.61698,1.61702,1.6169,1.61694,48.93,1.61732,1.61737,1.61726,1.6173,46.81,True
'2018-01-22T21:32:00',1.61692,1.61708,1.6169,1.61705,40.98,1.61727,1.61744,1.61726,1.6174,38.76,True
'2018-01-22T21:33:00',1.61706,1.61711,1.61705,1.6171,22.03,1.61743,1.61747,1.6174,1.61747,20.35,True
'2018-01-22T21:34:00',1.61711,1.61717,1.617,1.61703,37.6,1.61746,1.6175,1.61734,1.61737,39.11,False
'2018-01-22T21:35:00',1.61703,1.61703,1.61693,1.61696,32.86,1.61735,1.61739,1.61727,1.61728,34.66,True
'2018-01-22T21:36:00',1.61696,1.61705,1.61696,1.617,38.79,1.61728,1.6174,1.61728,1.61732,45.55,True
'2018-01-22T21:37:00',1.617,1.61706,1.61697,1.61698,33.87,1.61731,1.61741,1.6173,1.61734,39.49,True
'2018-01-22T21:38:00',1.61701,1.61712,1.61698,1.61707,37.32,1.61735,1.61747,1.61733,1.6174,37.91,False
'2018-01-22T21:39:00',1.61706,1.61707,1.61697,1.61698,31.49,1.61742,1.61742,1.6173,1.61732,29.06,False
'2018-01-22T21:40:00',1.61699,1.617,1.61697,1.61699,14.71,1.61735,1.61735,1.61731,1.61732,12.46,False
'2018-01-22T21:41:00',1.61698,1.61701,1.61683,1.61683,31.87,1.61731,1.61733,1.61718,1.61718,31.67,False
'2018-01-22T21:42:00',1.61685,1.6169,1.61676,1.61679,51.13,1.61719,1.61724,1.61709,1.61712,50.1,False
'2018-01-22T21:43:00',1.61678,1.61685,1.61671,1.61685,77.71,1.61714,1.61717,1.61706,1.61715,82.41,True
'2018-01-22T21:44:00',1.61685,1.61689,1.61676,1.61685,42.27,1.61716,1.6172,1.6171,1.61712,46.91,True
'2018-01-22T21:45:00',1.61685,1.61695,1.61684,1.61684,60.42,1.61714,1.61728,1.61713,1.61718,62.25,False
'2018-01-22T21:46:00',1.61681,1.61689,1.6168,1.61687,16.59,1.61718,1.61723,1.61716,1.6172,16.02,True
'2018-01-22T21:47:00',1.6169,1.61692,1.61681,1.61684,31.25,1.61725,1.61725,1.61716,1.61719,33.1,False
'2018-01-22T21:48:00',1.61682,1.61682,1.61672,1.61674,24.19,1.61716,1.61716,1.61705,1.6171,23.03,False
'2018-01-22T21:49:00',1.61676,1.61678,1.6166,1.6166,62.1,1.61709,1.6171,1.61694,1.61695,50.76,False
'2018-01-22T21:50:00',1.61662,1.61672,1.61659,1.61672,57.55,1.61695,1.61703,1.61693,1.61702,48.27,True
'2018-01-22T21:51:00',1.61672,1.6168,1.61661,1.61674,28.55,1.61702,1.6171,1.61696,1.61703,31.44,True
'2018-01-22T21:52:00',1.61674,1.61691,1.61674,1.61678,48.43,1.61703,1.61721,1.61703,1.61715,49.91,False
'2018-01-22T21:53:00',1.61678,1.61685,1.61675,1.6168,41.38,1.61715,1.61718,1.6171,1.61714,37.82,True
'2018-01-22T21:54:00',1.61682,1.61687,1.61678,1.61682,26.61,1.61716,1.61718,1.61711,1.61714,27.96,False
'2018-01-22T21:55:00',1.61682,1.61682,1.61676,1.61677,23.04,1.61712,1.61714,1.61711,1.61712,20.23,True
'2018-01-22T21:56:00',1.61679,1.61686,1.61669,1.61672,31.36,1.61711,1.6172,1.61702,1.61705,31.67,False
'2018-01-22T21:57:00',1.61672,1.61674,1.61664,1.61666,37.7,1.61706,1.61708,1.61698,1.61699,38.18,True
'2018-01-22T21:58:00',1.61668,1.61686,1.61665,1.61679,56.16,1.61702,1.61717,1.61698,1.61712,51.96,True
'2018-01-22T21:59:00',1.61681,1.61698,1.61668,1.61669,14.79,1.6171,1.61728,1.617,1.61701,17.99,False
'2018-01-22T22:00:00',1.6167,1.61677,1.61658,1.61673,11.02,1.61701,1.61709,1.6169,1.61705,11.77,True
'2018-01-22T22:01:00',1.61675,1.61681,1.61666,1.61667,8.34,1.61705,1.61714,1.61697,1.61699,7.03,False
'2018-01-22T22:02:00',1.61669,1.61669,1.61659,1.6166,4.36,1.61699,1.617,1.61688,1.61689,8.1,False
'2018-01-22T22:03:00',1.61661,1.61664,1.61658,1.61663,3.04,1.61689,1.61692,1.61685,1.61688,13.13,False
'2018-01-22T22:04:00',1.6166,1.61662,1.61655,1.61659,22.73,1.61688,1.61691,1.61688,1.61691,20.32,False
'2018-01-22T22:05:00',1.61658,1.6166,1.61654,1.61655,22.25,1.61691,1.61691,1.61686,1.61688,14.5,False
'2018-01-22T22:06:00',1.61656,1.61659,1.61654,1.61656,14.36,1.61688,1.61692,1.61688,1.61691,11.89,False
'2018-01-22T22:07:00',1.61656,1.61656,1.61654,1.61656,12.23,1.61686,1.61686,1.61686,1.61686,8.0,True
'2018-01-22T22:08:00',1.61655,1.61657,1.61655,1.61656,7.8,1.6169,1.61691,1.6169,1.61691,5.95,True
'2018-01-22T22:09:00',1.61656,1.61657,1.61651,1.61653,19.36,1.61692,1.61692,1.61682,1.61682,13.57,False
'2018-01-22T22:10:00',1.61652,1.61653,1.6163,1.61633,48.39,1.61682,1.61682,1.61658,1.61662,34.25,False
'2018-01-22T22:11:00',1.61629,1.61636,1.61629,1.61631,20.79,1.61662,1.61668,1.61662,1.61667,17.14,True
'2018-01-22T22:12:00',1.61632,1.61644,1.61632,1.61643,39.67,1.61667,1.61679,1.6166,1.61673,33.85,True
'2018-01-22T22:13:00',1.61641,1.61656,1.61641,1.61656,19.65,1.61673,1.61689,1.61673,1.61689,16.69,True
'2018-01-22T22:14:00',1.61656,1.61661,1.61655,1.61656,30.01,1.61689,1.61691,1.61689,1.61689,26.14,False
'2018-01-22T22:15:00',1.61652,1.61653,1.61652,1.61652,3.69,1.61689,1.61689,1.61681,1.61681,3.69,True
'2018-01-22T22:16:00',1.61653,1.61655,1.61652,1.61654,14.28,1.61687,1.61689,1.61683,1.61683,14.14,False
'2018-01-22T22:17:00',1.61655,1.61655,1.61649,1.61651,21.42,1.61683,1.61684,1.6168,1.61682,18.0,False
'2018-01-22T22:18:00',1.61651,1.61651,1.6165,1.6165,3.57,1.61682,1.61682,1.61681,1.61681,3.0,False
'2018-01-22T22:19:00',1.61648,1.61651,1.61648,1.61648,13.09,1.61681,1.61681,1.61678,1.6168,11.0,False
'2018-01-22T22:20:00',1.61648,1.61648,1.61641,1.61642,17.66,1.61677,1.61677,1.61672,1.61674,14.0,False
'2018-01-22T22:21:00',1.61642,1.61642,1.61636,1.61637,16.07,1.6168,1.6168,1.61668,1.61674,13.94,True
'2018-01-22T22:22:00',1.61639,1.61643,1.61638,1.61641,23.6,1.61674,1.61679,1.61669,1.61677,20.63,False
'2018-01-22T22:23:00',1.61642,1.61642,1.61641,1.61641,2.62,1.61677,1.6168,1.61677,1.6168,2.38,False
'2018-01-22T22:24:00',1.61642,1.61643,1.61641,1.61642,13.06,1.61674,1.61675,1.61672,1.61675,9.0,True
'2018-01-22T22:25:00',1.61643,1.61647,1.61643,1.61647,11.68,1.61675,1.61678,1.61675,1.61678,9.0,True
'2018-01-22T22:26:00',1.61646,1.61653,1.61646,1.61653,17.94,1.61676,1.61684,1.61676,1.61684,13.0,True
'2018-01-22T22:27:00',1.61653,1.61654,1.61646,1.61648,24.06,1.61685,1.61685,1.6168,1.61682,17.5,False
'2018-01-22T22:28:00',1.61648,1.61652,1.61639,1.61642,46.05,1.61679,1.61685,1.61673,1.61674,43.49,False
'2018-01-22T22:29:00',1.61641,1.6165,1.61641,1.6165,48.58,1.61674,1.61686,1.61674,1.61683,36.51,True
'2018-01-22T22:30:00',1.61649,1.61661,1.61645,1.61648,42.65,1.61683,1.617,1.61683,1.61685,39.93,False
'2018-01-22T22:31:00',1.61647,1.61659,1.61646,1.61655,30.99,1.61684,1.61695,1.61682,1.6169,29.75,True
'2018-01-22T22:32:00',1.61655,1.6166,1.61652,1.61654,24.8,1.61689,1.61695,1.61688,1.61691,23.8,False
'2018-01-22T22:33:00',1.61655,1.61657,1.61652,1.61656,15.97,1.61689,1.61694,1.61688,1.6169,15.47,True
'2018-01-22T22:34:00',1.61654,1.61658,1.6165,1.61651,36.89,1.6169,1.61694,1.61685,1.61685,36.89,False
'2018-01-22T22:35:00',1.61651,1.61652,1.61646,1.61649,30.75,1.61687,1.61689,1.61682,1.61687,30.25,False
'2018-01-22T22:36:00',1.61646,1.61651,1.61635,1.61638,32.44,1.61681,1.61687,1.61672,1.61676,34.63,False
'2018-01-22T22:37:00',1.6164,1.61645,1.61618,1.61618,43.58,1.61675,1.61681,1.61655,1.61657,44.52,True
'2018-01-22T22:38:00',1.61621,1.61652,1.61621,1.61652,23.98,1.6166,1.6169,1.6166,1.61689,23.8,True
'2018-01-22T22:39:00',1.61654,1.61658,1.6165,1.61651,15.47,1.61691,1.61696,1.61687,1.61687,15.47,True
'2018-01-22T22:40:00',1.61654,1.61663,1.61654,1.61661,16.66,1.61691,1.61701,1.61691,1.61701,17.52,True
'2018-01-22T22:41:00',1.61662,1.61669,1.6166,1.61668,47.91,1.61701,1.61707,1.61699,1.61707,50.82,True
'2018-01-22T22:42:00',1.61667,1.61677,1.61665,1.61675,26.11,1.61706,1.61714,1.61705,1.61713,26.09,True
'2018-01-22T22:43:00',1.61674,1.61695,1.61673,1.6169,34.0,1.61713,1.61732,1.61712,1.61731,35.71,True
'2018-01-22T22:44:00',1.6169,1.61695,1.6169,1.61694,16.28,1.61731,1.61738,1.61729,1.61733,15.87,True
'2018-01-22T22:45:00',1.61697,1.61701,1.61693,1.61694,29.56,1.61737,1.6174,1.61733,1.61733,28.56,False
'2018-01-22T22:46:00',1.61692,1.61694,1.61691,1.61693,9.33,1.61733,1.61734,1.6173,1.61734,8.33,True
'2018-01-22T22:47:00',1.61694,1.61701,1.61691,1.61701,35.51,1.61733,1.61741,1.61731,1.6174,34.51,True
'2018-01-22T22:48:00',1.61702,1.61702,1.61699,1.61701,15.47,1.61739,1.6174,1.61737,1.61738,15.47,False
'2018-01-22T22:49:00',1.61701,1.61701,1.617,1.617,4.76,1.6174,1.6174,1.61739,1.61739,4.76,True
'2018-01-22T22:50:00',1.61697,1.61703,1.61679,1.61685,77.82,1.61736,1.61742,1.61715,1.61723,75.64,False
'2018-01-22T22:51:00',1.61685,1.6169,1.61683,1.61688,26.55,1.61723,1.61726,1.61719,1.61722,26.18,False
'2018-01-22T22:52:00',1.61687,1.61689,1.61682,1.61689,20.23,1.61723,1.61723,1.61718,1.61723,20.23,True
'2018-01-22T22:53:00',1.6169,1.6169,1.61685,1.61686,14.7,1.61724,1.61725,1.6172,1.6172,13.09,False
'2018-01-22T22:54:00',1.61686,1.61688,1.61676,1.61686,48.85,1.61722,1.61723,1.61711,1.6172,48.79,False
'2018-01-22T22:55:00',1.61685,1.61685,1.61671,1.61674,53.44,1.61721,1.61728,1.61709,1.61728,51.17,False
'2018-01-22T22:56:00',1.61675,1.6168,1.61668,1.6168,50.24,1.61728,1.61729,1.61719,1.61729,38.26,True
'2018-01-22T22:57:00',1.61679,1.61681,1.61662,1.61672,43.9,1.61731,1.61731,1.61715,1.61723,39.89,False
'2018-01-22T22:58:00',1.61664,1.61668,1.61663,1.61668,25.59,1.61725,1.61731,1.61721,1.61723,26.03,True
'2018-01-22T22:59:00',1.61671,1.61713,1.61659,1.61685,22.57,1.61725,1.61779,1.61725,1.61779,25.9,False
'2018-01-22T23:00:00',1.61681,1.61682,1.61665,1.61682,4.81,1.61779,1.61779,1.61746,1.61764,5.19,False
'2018-01-22T23:01:00',1.61685,1.61685,1.61674,1.6168,2.22,1.61762,1.61762,1.61758,1.61761,2.22,True
'2018-01-22T23:02:00',1.61665,1.61687,1.61665,1.61684,8.0,1.61769,1.61777,1.61764,1.61776,8.0,False
'2018-01-22T23:03:00',1.61687,1.61687,1.61685,1.61685,2.12,1.61773,1.61773,1.61762,1.61762,1.74,False
'2018-01-22T23:04:00',1.61685,1.61685,1.61685,1.61685,0.0,1.61762,1.61762,1.61762,1.61762,0.0,True
'2018-01-22T23:05:00',1.61653,1.61675,1.6165,1.61675,17.43,1.6179,1.6179,1.61768,1.61772,16.68,True
'2018-01-22T23:06:00',1.61698,1.61698,1.61676,1.61693,9.56,1.61764,1.61768,1.61764,1.61764,11.64,False
'2018-01-22T23:07:00',1.61683,1.61683,1.61677,1.61677,5.05,1.61768,1.61772,1.61768,1.61772,6.43,False
'2018-01-22T23:08:00',1.61676,1.61676,1.61651,1.61658,37.67,1.61772,1.61774,1.61757,1.61759,37.73,False
'2018-01-22T23:09:00',1.61651,1.61652,1.61647,1.61647,19.87,1.61756,1.61759,1.61754,1.61758,22.9,True
'2018-01-22T23:10:00',1.61648,1.61653,1.61647,1.61652,35.21,1.61757,1.6176,1.61751,1.61755,33.82,False
'2018-01-22T23:11:00',1.61652,1.61653,1.61642,1.6165,55.42,1.61755,1.61755,1.61743,1.61748,47.8,False
'2018-01-22T23:12:00',1.61647,1.61648,1.61642,1.61643,39.1,1.61749,1.61749,1.61727,1.61727,38.62,False
'2018-01-22T23:13:00',1.61644,1.61649,1.61643,1.61649,87.48,1.61727,1.6174,1.61712,1.61712,67.34,True
'2018-01-22T23:14:00',1.61648,1.61663,1.61615,1.61655,57.23,1.61729,1.61732,1.61701,1.61732,48.02,True
'2018-01-22T23:15:00',1.61657,1.61681,1.61657,1.61671,50.34,1.61733,1.61753,1.61722,1.61751,61.91,False
'2018-01-22T23:16:00',1.61671,1.61677,1.61655,1.61671,30.21,1.61751,1.61753,1.6175,1.61752,28.5,False
'2018-01-22T23:17:00',1.61671,1.61671,1.61668,1.61668,76.72,1.61752,1.61752,1.61734,1.61734,76.55,True
'2018-01-22T23:18:00',1.61668,1.61681,1.61667,1.61675,65.14,1.61734,1.61745,1.61733,1.61741,60.45,False
'2018-01-22T23:19:00',1.61675,1.61676,1.61665,1.6167,52.33,1.61741,1.61745,1.61728,1.61738,46.02,True
'2018-01-22T23:20:00',1.6167,1.61681,1.6167,1.61678,51.98,1.61738,1.61753,1.61732,1.61753,58.96,True
'2018-01-22T23:21:00',1.61681,1.61685,1.61679,1.61679,35.53,1.61753,1.61754,1.61733,1.61737,30.7,False
'2018-01-22T23:22:00',1.61681,1.61686,1.61681,1.61686,34.5,1.61739,1.61739,1.61734,1.61737,25.0,True
'2018-01-22T23:23:00',1.61687,1.61692,1.61681,1.61687,28.77,1.6174,1.61754,1.6174,1.61754,24.2,True
'2018-01-22T23:24:00',1.6169,1.61691,1.61687,1.6169,18.0,1.6175,1.61757,1.6175,1.61755,16.82,True
'2018-01-22T23:25:00',1.6169,1.61698,1.61687,1.61695,26.28,1.61755,1.61757,1.61745,1.61757,22.94,True
'2018-01-22T23:26:00',1.61695,1.61706,1.61695,1.61704,38.73,1.61753,1.61771,1.61752,1.61766,32.78,True
'2018-01-22T23:27:00',1.61704,1.6171,1.61698,1.61709,22.72,1.61766,1.61767,1.61759,1.61766,18.96,True
'2018-01-22T23:28:00',1.61705,1.61709,1.617,1.61703,46.02,1.61764,1.61771,1.61756,1.61761,42.6,False
'2018-01-22T23:29:00',1.61706,1.6171,1.61705,1.6171,31.15,1.61758,1.61762,1.61757,1.61762,27.0,True
'2018-01-22T23:30:00',1.6171,1.61713,1.6171,1.61712,19.0,1.61762,1.61765,1.61761,1.61761,26.94,False
'2018-01-22T23:31:00',1.61712,1.61712,1.61703,1.61703,20.52,1.61762,1.61764,1.61757,1.61757,17.98,False
'2018-01-22T23:32:00',1.61708,1.6171,1.61702,1.61702,11.12,1.61758,1.6176,1.61754,1.61754,13.34,False
'2018-01-22T23:33:00',1.61702,1.61702,1.61684,1.61686,11.96,1.61754,1.61772,1.61754,1.61772,11.22,False
'2018-01-22T23:34:00',1.61698,1.61703,1.61695,1.61698,18.28,1.6175,1.61753,1.61747,1.61748,16.12,False
'2018-01-22T23:35:00',1.61695,1.61697,1.61677,1.61691,33.37,1.61747,1.61753,1.61738,1.61749,29.75,False
'2018-01-22T23:36:00',1.61691,1.61691,1.61682,1.61682,10.72,1.61749,1.61762,1.61749,1.61761,9.59,True
'2018-01-22T23:37:00',1.61685,1.61688,1.61674,1.61686,16.15,1.61762,1.61769,1.61744,1.61744,15.21,False
'2018-01-22T23:38:00',1.61684,1.61684,1.61676,1.61676,15.32,1.61741,1.61741,1.61734,1.61734,11.85,False
'2018-01-22T23:39:00',1.61678,1.61679,1.61676,1.61679,10.47,1.61736,1.61737,1.61734,1.61737,7.12,True
'2018-01-22T23:40:00',1.61681,1.61683,1.61673,1.61683,16.13,1.61733,1.61737,1.61733,1.61733,12.0,False
'2018-01-22T23:41:00',1.61683,1.61683,1.61679,1.6168,57.91,1.61733,1.61733,1.61729,1.61732,43.0,False
'2018-01-22T23:42:00',1.6168,1.6168,1.61678,1.6168,31.26,1.61732,1.61732,1.6173,1.61732,23.0,True
'2018-01-22T23:43:00',1.6168,1.61683,1.6168,1.61683,30.26,1.61732,1.61733,1.61732,1.61733,23.0,True
'2018-01-22T23:44:00',1.61684,1.61694,1.61683,1.61694,29.03,1.61738,1.61751,1.61735,1.61746,23.93,False
'2018-01-22T23:45:00',1.61694,1.61694,1.6169,1.6169,23.3,1.61746,1.61746,1.6174,1.6174,19.49,True
'2018-01-22T23:46:00',1.6169,1.6169,1.61679,1.61687,21.54,1.6174,1.61756,1.61739,1.61739,17.84,False
'2018-01-22T23:47:00',1.61687,1.61687,1.61668,1.61683,44.56,1.61738,1.61738,1.61733,1.61733,32.0,False
'2018-01-22T23:48:00',1.61681,1.61681,1.61661,1.61661,14.84,1.61733,1.61736,1.61733,1.61736,9.5,True
'2018-01-22T23:49:00',1.61662,1.61685,1.61661,1.61685,25.12,1.61732,1.61737,1.61731,1.61735,17.0,False
'2018-01-22T23:50:00',1.61685,1.61685,1.6168,1.6168,55.8,1.61735,1.61736,1.61731,1.61731,49.0,False
'2018-01-22T23:51:00',1.6168,1.6168,1.61641,1.61643,93.78,1.61732,1.61732,1.61716,1.61717,63.5,False
'2018-01-22T23:52:00',1.61643,1.61643,1.61625,1.61636,63.92,1.61717,1.6172,1.61692,1.61699,42.19,True
'2018-01-22T23:53:00',1.61636,1.6165,1.61634,1.61649,41.64,1.61698,1.61721,1.61698,1.61721,26.0,True
'2018-01-22T23:54:00',1.61652,1.61663,1.6165,1.6165,39.04,1.6172,1.61729,1.6172,1.61728,26.0,True
'2018-01-22T23:55:00',1.61663,1.61676,1.61663,1.61676,32.26,1.61728,1.6174,1.61728,1.61739,25.02,True
'2018-01-22T23:56:00',1.61676,1.61679,1.61659,1.61679,31.43,1.61739,1.61741,1.61735,1.61737,26.92,False
'2018-01-22T23:57:00',1.61677,1.61679,1.61641,1.61643,61.7,1.61735,1.61739,1.61727,1.61731,49.58,False
'2018-01-22T23:58:00',1.61643,1.61667,1.61621,1.61657,138.91,1.61731,1.61737,1.61711,1.61732,101.52,True
'2018-01-22T23:59:00',1.6166,1.61701,1.61655,1.61686,122.03,1.61732,1.61785,1.61728,1.61759,102.83,False
'2018-01-23T00:00:00',1.617,1.617,1.61658,1.6167,149.29,1.61756,1.61758,1.61727,1.61728,151.16,False
'2018-01-23T00:01:00',1.61669,1.61673,1.61648,1.61667,77.08,1.6173,1.61732,1.6172,1.61724,76.13,True
'2018-01-23T00:02:00',1.61669,1.61677,1.61666,1.61668,78.47,1.61724,1.61735,1.61722,1.61723,82.68,True
'2018-01-23T00:03:00',1.6167,1.61685,1.61668,1.61679,73.16,1.61727,1.61742,1.61724,1.61733,79.15,False
'2018-01-23T00:04:00',1.61657,1.61677,1.61657,1.61674,45.08,1.61728,1.61735,1.61723,1.61728,59.48,False
'2018-01-23T00:05:00',1.61674,1.61674,1.61663,1.61665,48.41,1.61727,1.61728,1.6172,1.6172,54.6,False
'2018-01-23T00:06:00',1.61663,1.61671,1.61659,1.61662,64.94,1.6172,1.61731,1.61717,1.6172,72.99,True
'2018-01-23T00:07:00',1.61662,1.61674,1.61657,1.61674,31.87,1.61718,1.61728,1.6171,1.61728,30.11,True
'2018-01-23T00:08:00',1.61676,1.61681,1.61675,1.6168,35.45,1.61728,1.61734,1.61728,1.61733,32.01,True
'2018-01-23T00:09:00',1.61679,1.61684,1.61673,1.61674,46.87,1.61736,1.61738,1.61726,1.61726,47.48,False
'2018-01-23T00:10:00',1.61673,1.61676,1.61653,1.61671,89.51,1.61726,1.61729,1.61706,1.61723,75.98,False
'2018-01-23T00:11:00',1.61669,1.6167,1.61649,1.61658,58.96,1.61723,1.61723,1.61706,1.61714,46.69,False
'2018-01-23T00:12:00',1.61656,1.61656,1.61652,1.61652,9.36,1.61714,1.61714,1.61708,1.61709,7.38,True
'2018-01-23T00:13:00',1.61653,1.61665,1.61653,1.61665,47.05,1.61708,1.61722,1.61708,1.61721,38.04,True
'2018-01-23T00:14:00',1.61667,1.61668,1.61641,1.61644,74.42,1.61722,1.61722,1.61696,1.61699,62.9,False
'2018-01-23T00:15:00',1.61646,1.61654,1.61646,1.61652,34.89,1.617,1.61705,1.61699,1.61705,29.07,True
'2018-01-23T00:16:00',1.61651,1.61661,1.6165,1.61661,10.55,1.61702,1.61709,1.61702,1.61709,10.8,True
'2018-01-23T00:17:00',1.61663,1.61692,1.61663,1.61691,51.71,1.61714,1.61744,1.61713,1.61744,60.05,True
'2018-01-23T00:18:00',1.61694,1.61697,1.61688,1.61689,51.78,1.61739,1.61748,1.61729,1.61734,61.84,True
'2018-01-23T00:19:00',1.61687,1.61705,1.61684,1.61684,60.32,1.61734,1.61749,1.61729,1.61733,82.14,False
'2018-01-23T00:20:00',1.61684,1.61699,1.61684,1.61699,63.88,1.61733,1.61744,1.61729,1.61735,75.49,True
'2018-01-23T00:21:00',1.61699,1.61714,1.61697,1.61706,44.34,1.61736,1.61752,1.61735,1.61743,44.92,True
'2018-01-23T00:22:00',1.61705,1.61744,1.617,1.61737,23.25,1.61744,1.61782,1.61738,1.61774,22.75,True
'2018-01-23T00:23:00',1.61736,1.61748,1.6173,1.61747,23.71,1.61775,1.61786,1.61768,1.61786,23.13,False
'2018-01-23T00:24:00',1.61747,1.61747,1.61728,1.61729,29.4,1.61786,1.61786,1.61766,1.61766,30.55,False
'2018-01-23T00:25:00',1.61728,1.61739,1.61726,1.61737,27.27,1.61767,1.61777,1.61764,1.61775,28.61,True
'2018-01-23T00:26:00',1.61736,1.61742,1.61733,1.61742,16.52,1.61776,1.61781,1.61771,1.61781,16.33,True
'2018-01-23T00:27:00',1.61742,1.61749,1.61739,1.61739,18.65,1.61781,1.61788,1.61776,1.61776,18.44,False
'2018-01-23T00:28:00',1.6174,1.6174,1.61734,1.61736,14.67,1.61778,1.61779,1.61773,1.61775,14.58,False
'2018-01-23T00:29:00',1.61737,1.61737,1.61719,1.61719,27.81,1.61774,1.61774,1.61757,1.61758,28.36,True
'2018-01-23T00:30:00',1.61719,1.61744,1.61719,1.61729,42.74,1.61758,1.61782,1.61758,1.61768,40.2,True
'2018-01-23T00:31:00',1.61733,1.61747,1.61732,1.61745,35.08,1.61772,1.61785,1.61771,1.61784,36.65,False
'2018-01-23T00:32:00',1.61745,1.61747,1.61724,1.61737,26.18,1.61784,1.61785,1.61764,1.61776,28.83,True
'2018-01-23T00:33:00',1.61735,1.61749,1.61729,1.6173,49.74,1.61774,1.61787,1.61768,1.61768,45.59,False
'2018-01-23T00:34:00',1.61729,1.61744,1.61729,1.61744,14.62,1.61769,1.61781,1.61768,1.61781,14.27,True
'2018-01-23T00:35:00',1.61741,1.61749,1.61741,1.61744,24.81,1.61778,1.61787,1.61778,1.61781,26.11,False
'2018-01-23T00:36:00',1.61744,1.61747,1.61743,1.61746,23.82,1.61781,1.61786,1.61781,1.61785,22.61,False
'2018-01-23T00:37:00',1.61746,1.61746,1.61736,1.61737,33.26,1.61785,1.61785,1.61774,1.61774,34.19,True
'2018-01-23T00:38:00',1.61736,1.61753,1.61736,1.61748,20.95,1.61775,1.61791,1.61775,1.61787,21.42,False
'2018-01-23T00:39:00',1.61748,1.61748,1.61731,1.61738,28.78,1.61785,1.61786,1.61769,1.61775,23.72,False
'2018-01-23T00:40:00',1.61737,1.61742,1.61732,1.61741,40.43,1.61776,1.6178,1.6177,1.6178,30.48,True
'2018-01-23T00:41:00',1.61741,1.61743,1.61734,1.6174,28.89,1.6178,1.61783,1.61772,1.61777,22.96,True
'2018-01-23T00:42:00',1.61739,1.61753,1.61739,1.61751,24.64,1.61778,1.61791,1.61778,1.61788,22.6,True
'2018-01-23T00:43:00',1.6175,1.61758,1.6175,1.61758,32.35,1.61789,1.61797,1.61788,1.61796,28.3,True
'2018-01-23T00:44:00',1.61757,1.61759,1.61743,1.61749,42.52,1.61797,1.61798,1.61781,1.61788,37.17,False
'2018-01-23T00:45:00',1.61745,1.61746,1.61742,1.61745,14.87,1.61784,1.61784,1.61782,1.61784,12.32,False
'2018-01-23T00:46:00',1.61745,1.61745,1.61744,1.61744,2.56,1.61784,1.61784,1.61783,1.61783,2.19,False
'2018-01-23T00:47:00',1.61745,1.61745,1.61718,1.61723,20.47,1.61782,1.61783,1.61756,1.6176,16.64,False
'2018-01-23T00:48:00',1.61719,1.61724,1.61719,1.61724,9.1,1.61758,1.61763,1.61758,1.61763,6.95,True
'2018-01-23T00:49:00',1.6172,1.61725,1.61715,1.61719,56.58,1.61757,1.61763,1.61753,1.61756,44.68,False
'2018-01-23T00:50:00',1.61718,1.61722,1.61712,1.61712,42.74,1.61755,1.61761,1.61751,1.61752,31.92,True
'2018-01-23T00:51:00',1.61713,1.61724,1.61712,1.61724,34.32,1.61751,1.61762,1.6175,1.61761,26.34,True
'2018-01-23T00:52:00',1.61721,1.61725,1.61713,1.61725,24.08,1.6176,1.61764,1.6175,1.61763,18.39,False
'2018-01-23T00:53:00',1.61724,1.61725,1.61723,1.61723,22.72,1.61764,1.61764,1.61761,1.61762,19.46,False
'2018-01-23T00:54:00',1.61724,1.61725,1.61723,1.61723,8.61,1.61763,1.61763,1.61761,1.61762,6.75,False
'2018-01-23T00:55:00',1.61724,1.61724,1.6171,1.6171,26.48,1.61761,1.61761,1.61749,1.6175,22.89,False
'2018-01-23T00:56:00',1.61707,1.61709,1.61707,1.61709,16.73,1.61746,1.61748,1.61745,1.61746,8.0,True
'2018-01-23T00:57:00',1.61709,1.6171,1.61709,1.6171,9.04,1.61748,1.61748,1.61747,1.61747,7.26,False
'2018-01-23T00:58:00',1.61709,1.61709,1.61701,1.61701,19.15,1.61748,1.61748,1.6174,1.61741,13.95,True
'2018-01-23T00:59:00',1.61701,1.61714,1.61701,1.61714,15.1,1.61741,1.61753,1.6174,1.61753,14.95,True
'2018-01-23T01:00:00',1.61714,1.61738,1.61703,1.61738,76.11,1.61753,1.61776,1.61738,1.61776,80.77,True
'2018-01-23T01:01:00',1.61738,1.61748,1.61732,1.61747,86.31,1.61775,1.61786,1.6177,1.61786,89.69,False
'2018-01-23T01:02:00',1.61747,1.61748,1.61719,1.61726,69.6,1.61786,1.61786,1.61756,1.61759,50.68,False
'2018-01-23T01:03:00',1.61726,1.61726,1.61712,1.61712,41.62,1.61759,1.61761,1.61747,1.61747,26.88,True
'2018-01-23T01:04:00',1.61712,1.61735,1.61712,1.61733,58.12,1.61747,1.6177,1.61747,1.61769,45.41,True
'2018-01-23T01:05:00',1.61735,1.6174,1.61734,1.61735,30.25,1.61769,1.61774,1.61769,1.61773,25.13,True
'2018-01-23T01:06:00',1.61735,1.61746,1.61733,1.61734,38.71,1.61771,1.61778,1.61765,1.6177,37.56,False
'2018-01-23T01:07:00',1.61734,1.6174,1.61732,1.6174,18.58,1.6177,1.61774,1.61768,1.61773,15.75,True
'2018-01-23T01:08:00',1.61739,1.61746,1.61732,1.61742,27.63,1.61774,1.61774,1.61766,1.61773,24.12,True
'2018-01-23T01:09:00',1.61742,1.61754,1.61725,1.61752,66.62,1.61772,1.61784,1.6176,1.61779,54.01,False
'2018-01-23T01:10:00',1.61752,1.61754,1.61744,1.61747,18.01,1.61778,1.61783,1.61777,1.6178,16.56,False
'2018-01-23T01:11:00',1.61747,1.6175,1.61741,1.61743,9.31,1.61779,1.6178,1.61772,1.61773,10.94,False
'2018-01-23T01:12:00',1.61743,1.61743,1.61726,1.61736,39.27,1.61772,1.61773,1.61757,1.61768,37.39,True
'2018-01-23T01:13:00',1.61738,1.61745,1.61731,1.61741,39.79,1.61769,1.61779,1.61765,1.61774,35.51,True
'2018-01-23T01:14:00',1.61741,1.61751,1.61741,1.61742,22.4,1.61774,1.61786,1.61774,1.61777,27.05,False
'2018-01-23T01:15:00',1.61742,1.61748,1.61742,1.61745,26.33,1.61777,1.61781,1.61776,1.61778,24.12,False
'2018-01-23T01:16:00',1.61742,1.61742,1.61718,1.61728,94.5,1.61776,1.61776,1.6175,1.61762,68.64,False
'2018-01-23T01:17:00',1.61727,1.61727,1.61717,1.61718,29.72,1.61762,1.61763,1.61751,1.61751,23.06,False
'2018-01-23T01:18:00',1.61717,1.61717,1.61709,1.6171,33.95,1.61751,1.61751,1.61739,1.61741,23.0,False
'2018-01-23T01:19:00',1.6171,1.61711,1.6171,1.61711,14.73,1.61741,1.61743,1.61741,1.61743,8.0,False
'2018-01-23T01:20:00',1.61712,1.61712,1.61712,1.61712,4.93,1.61741,1.61741,1.61741,1.61741,4.0,True
'2018-01-23T01:21:00',1.61711,1.61712,1.61709,1.6171,12.79,1.61746,1.61748,1.61737,1.61737,9.25,True
'2018-01-23T01:22:00',1.61709,1.6172,1.61708,1.61709,43.42,1.61736,1.61749,1.61736,1.61736,31.0,True
'2018-01-23T01:23:00',1.61706,1.61722,1.61701,1.61717,61.19,1.61734,1.61751,1.6173,1.61744,46.12,True
'2018-01-23T01:24:00',1.61719,1.61723,1.61711,1.61714,26.21,1.61752,1.61752,1.6174,1.61743,25.33,True
'2018-01-23T01:25:00',1.61714,1.61742,1.61714,1.61742,36.29,1.61743,1.61781,1.61743,1.61776,38.07,True
'2018-01-23T01:26:00',1.61742,1.61747,1.61737,1.61746,46.88,1.61776,1.61782,1.61774,1.61782,42.31,True
'2018-01-23T01:27:00',1.61746,1.61751,1.61743,1.61747,47.07,1.61782,1.61788,1.6178,1.61785,39.86,True
'2018-01-23T01:28:00',1.61747,1.61758,1.61733,1.61758,49.26,1.61785,1.61794,1.6177,1.61794,50.97,True
'2018-01-23T01:29:00',1.61759,1.61771,1.6175,1.6175,54.86,1.61797,1.61808,1.61788,1.61789,53.04,True
'2018-01-23T01:30:00',1.61751,1.61792,1.61745,1.61792,99.23,1.61788,1.61829,1.61783,1.61829,110.43,True
'2018-01-23T01:31:00',1.61798,1.61801,1.61776,1.61797,108.99,1.61835,1.61838,1.61813,1.61836,113.58,True
'2018-01-23T01:32:00',1.61798,1.6181,1.61785,1.61785,117.25,1.61835,1.61849,1.61822,1.61824,104.99,False
'2018-01-23T01:33:00',1.61785,1.61801,1.61776,1.61781,84.48,1.61824,1.61835,1.61811,1.61813,67.09,False
'2018-01-23T01:34:00',1.61781,1.61783,1.61774,1.61782,30.97,1.61813,1.61814,1.61806,1.61812,36.74,True
'2018-01-23T01:35:00',1.61782,1.61787,1.61768,1.61768,58.11,1.61809,1.61817,1.61804,1.61804,54.54,False
'2018-01-23T01:36:00',1.61769,1.61778,1.61763,1.61766,66.05,1.61805,1.6181,1.61797,1.61802,54.8,True
'2018-01-23T01:37:00',1.61764,1.61803,1.61764,1.61778,145.02,1.618,1.61841,1.618,1.61813,143.34,False
'2018-01-23T01:38:00',1.61777,1.61786,1.61744,1.61752,124.73,1.61813,1.61815,1.61781,1.61789,104.76,False
'2018-01-23T01:39:00',1.61753,1.61765,1.61748,1.61748,94.94,1.61789,1.61798,1.61783,1.61783,71.17,False
'2018-01-23T01:40:00',1.61748,1.6176,1.61732,1.61753,98.9,1.61783,1.61795,1.61765,1.61791,82.26,False
'2018-01-23T01:41:00',1.61749,1.61749,1.61712,1.61713,46.45,1.61788,1.61788,1.61745,1.61748,55.37,False
'2018-01-23T01:42:00',1.61713,1.61713,1.61692,1.61702,149.09,1.61741,1.61743,1.61726,1.61739,115.42,True
'2018-01-23T01:43:00',1.61704,1.6172,1.61699,1.61704,128.15,1.61742,1.61755,1.61736,1.61736,142.8,True
'2018-01-23T01:44:00',1.61704,1.61723,1.61698,1.61715,73.74,1.61736,1.61753,1.6173,1.6175,61.49,False
'2018-01-23T01:45:00',1.61715,1.61715,1.61688,1.61694,107.75,1.6175,1.6175,1.61722,1.61726,80.83,False
'2018-01-23T01:46:00',1.61693,1.61694,1.61678,1.61678,35.29,1.61726,1.61726,1.61713,1.61713,29.13,True
'2018-01-23T01:47:00',1.6168,1.61702,1.6168,1.61696,43.21,1.61715,1.61738,1.61715,1.61729,42.6,True
'2018-01-23T01:48:00',1.61696,1.61715,1.61696,1.61715,39.57,1.61729,1.6175,1.61729,1.61746,48.65,False
'2018-01-23T01:49:00',1.61715,1.61715,1.61692,1.61692,50.08,1.61746,1.61746,1.61724,1.61724,47.32,False
'2018-01-23T01:50:00',1.61692,1.61692,1.6168,1.6168,41.47,1.61724,1.61727,1.61715,1.61715,26.94,True
'2018-01-23T01:51:00',1.61682,1.61695,1.6167,1.61686,111.27,1.61714,1.61728,1.61708,1.61718,113.37,False
'2018-01-23T01:52:00',1.61686,1.61695,1.61673,1.61693,78.66,1.61718,1.61726,1.61705,1.61724,91.36,False
'2018-01-23T01:53:00',1.61691,1.61694,1.61665,1.61667,89.72,1.61724,1.61727,1.617,1.617,81.67,True
'2018-01-23T01:54:00',1.61673,1.61695,1.61672,1.61691,81.04,1.61704,1.61728,1.61704,1.61726,105.44,True
'2018-01-23T01:55:00',1.61701,1.61701,1.61687,1.61689,73.11,1.61734,1.61734,1.61721,1.61721,84.15,False
'2018-01-23T01:56:00',1.61688,1.61693,1.61681,1.6169,39.33,1.6172,1.61725,1.61713,1.6172,37.67,True
'2018-01-23T01:57:00',1.61688,1.61698,1.61677,1.61692,44.83,1.61719,1.6173,1.61709,1.61725,58.04,False
'2018-01-23T01:58:00',1.61695,1.61696,1.61688,1.61689,13.24,1.61725,1.61728,1.61721,1.61721,16.22,True
'2018-01-23T01:59:00',1.61688,1.61698,1.61684,1.61684,26.62,1.6172,1.61731,1.61714,1.61714,31.26,False
'2018-01-23T02:00:00',1.61685,1.61686,1.61657,1.61674,70.76,1.61714,1.61719,1.61697,1.6171,80.68,False
'2018-01-23T02:01:00',1.61673,1.61673,1.61655,1.61658,72.69,1.61707,1.61707,1.61691,1.61692,66.6,False
'2018-01-23T02:02:00',1.61658,1.61671,1.61658,1.61666,32.42,1.61691,1.61701,1.61691,1.61699,39.68,True
'2018-01-23T02:03:00',1.61666,1.61672,1.61663,1.61663,29.94,1.61699,1.61703,1.61691,1.61693,39.69,False
'2018-01-23T02:04:00',1.61663,1.61668,1.61656,1.61667,27.74,1.61693,1.61696,1.61686,1.61696,28.8,True
'2018-01-23T02:05:00',1.6167,1.61681,1.61667,1.61681,22.69,1.61703,1.61711,1.61698,1.6171,32.74,True
'2018-01-23T02:06:00',1.6168,1.6168,1.61671,1.61676,53.91,1.61711,1.61714,1.61696,1.61697,61.51,False
'2018-01-23T02:07:00',1.61675,1.61683,1.61672,1.61674,24.69,1.61697,1.61708,1.61697,1.61701,24.74,False
'2018-01-23T02:08:00',1.61675,1.6168,1.6167,1.61671,31.13,1.61701,1.61707,1.61698,1.61698,31.83,False
'2018-01-23T02:09:00',1.61673,1.61678,1.61669,1.61671,23.0,1.617,1.61708,1.61698,1.61698,30.03,False
'2018-01-23T02:10:00',1.61671,1.61673,1.61661,1.61663,31.44,1.617,1.61702,1.61691,1.61692,36.53,True
'2018-01-23T02:11:00',1.61666,1.61675,1.61658,1.61658,35.81,1.61699,1.61709,1.6169,1.6169,44.35,False
'2018-01-23T02:12:00',1.61658,1.61664,1.6165,1.61659,40.4,1.6169,1.61701,1.61681,1.61692,42.97,False
'2018-01-23T02:13:00',1.61659,1.61662,1.61653,1.6166,31.14,1.61692,1.61692,1.61684,1.61689,29.93,True
'2018-01-23T02:14:00',1.61659,1.61665,1.61651,1.61662,37.13,1.61688,1.61692,1.6168,1.61691,38.27,True
'2018-01-23T02:15:00',1.61662,1.61667,1.61645,1.61653,80.23,1.61691,1.617,1.6168,1.61682,96.79,False
'2018-01-23T02:16:00',1.61654,1.61654,1.61646,1.61649,47.06,1.61683,1.61685,1.61675,1.6168,57.23,False
'2018-01-23T02:17:00',1.61652,1.61652,1.61624,1.61637,69.95,1.61679,1.61679,1.61656,1.6167,95.47,False
'2018-01-23T02:18:00',1.61637,1.61637,1.61616,1.61623,68.09,1.6167,1.6167,1.6165,1.61655,78.85,False
'2018-01-23T02:19:00',1.61623,1.61625,1.61611,1.61619,90.51,1.61654,1.6166,1.61648,1.61652,109.8,True
'2018-01-23T02:20:00',1.61619,1.61632,1.61613,1.61622,93.67,1.61651,1.61662,1.61645,1.61652,125.14,True
'2018-01-23T02:21:00',1.61623,1.61637,1.61623,1.61633,105.78,1.61652,1.6167,1.61652,1.61664,71.34,True
'2018-01-23T02:22:00',1.61633,1.61658,1.61633,1.61656,76.01,1.61664,1.61695,1.61664,1.6169,62.02,True
'2018-01-23T02:23:00',1.61656,1.61664,1.61649,1.6166,94.75,1.61689,1.61696,1.61682,1.61691,62.16,False
'2018-01-23T02:24:00',1.6166,1.6166,1.61642,1.61644,46.71,1.61691,1.61691,1.61675,1.61676,36.33,False
'2018-01-23T02:25:00',1.61645,1.61656,1.61643,1.61645,55.87,1.61676,1.61687,1.61675,1.61675,45.23,False
'2018-01-23T02:26:00',1.61646,1.61654,1.61641,1.61648,62.46,1.61676,1.61685,1.61671,1.61677,52.52,True
'2018-01-23T02:27:00',1.61648,1.61678,1.61648,1.61675,54.36,1.61677,1.61711,1.61677,1.61711,79.53,False
'2018-01-23T02:28:00',1.61675,1.61675,1.61647,1.61665,74.81,1.6171,1.61711,1.61682,1.61702,94.88,False
'2018-01-23T02:29:00',1.6166,1.61675,1.61659,1.61674,62.02,1.61699,1.61711,1.61693,1.61706,81.16,True
'2018-01-23T02:30:00',1.61674,1.61679,1.61637,1.61656,130.6,1.61707,1.6171,1.61675,1.61694,173.45,False
'2018-01-23T02:31:00',1.61656,1.61671,1.61645,1.61645,191.63,1.61693,1.61707,1.61677,1.61679,169.65,False
'2018-01-23T02:32:00',1.61644,1.61652,1.61629,1.61636,156.56,1.61679,1.61689,1.61663,1.61667,125.7,False
'2018-01-23T02:33:00',1.61636,1.61647,1.61616,1.61624,166.52,1.61667,1.61681,1.6165,1.61658,116.41,True
'2018-01-23T02:34:00',1.6163,1.6165,1.61625,1.61635,133.01,1.61669,1.61685,1.61657,1.61664,118.27,True
'2018-01-23T02:35:00',1.61634,1.61657,1.61634,1.61649,70.71,1.61664,1.61694,1.61663,1.61687,60.17,True
'2018-01-23T02:36:00',1.61652,1.6166,1.61651,1.61653,49.99,1.61688,1.61695,1.61685,1.61686,52.43,True
'2018-01-23T02:37:00',1.61653,1.61663,1.61653,1.61663,14.17,1.61686,1.61695,1.61684,1.61695,16.97,True
'2018-01-23T02:38:00',1.61663,1.61673,1.61648,1.61672,81.91,1.61695,1.61706,1.61684,1.61705,75.87,True
'2018-01-23T02:39:00',1.61672,1.61684,1.61664,1.61672,60.43,1.61705,1.61718,1.61699,1.61707,82.89,False
'2018-01-23T02:40:00',1.61672,1.61674,1.61657,1.6167,104.82,1.61707,1.61707,1.61694,1.61701,93.14,True
'2018-01-23T02:41:00',1.61671,1.61679,1.61665,1.61671,61.07,1.61702,1.61712,1.61697,1.61703,53.77,False
'2018-01-23T02:42:00',1.61672,1.61672,1.61653,1.61654,130.02,1.61699,1.61701,1.61681,1.61686,109.77,False
'2018-01-23T02:43:00',1.61655,1.61668,1.61648,1.61657,97.95,1.61686,1.61699,1.61677,1.61693,90.12,False
'2018-01-23T02:44:00',1.61657,1.61657,1.6163,1.61635,113.34,1.61693,1.61693,1.61662,1.61667,97.11,False
'2018-01-23T02:45:00',1.61635,1.61648,1.61605,1.61617,151.45,1.61666,1.61686,1.61643,1.61653,109.24,False
'2018-01-23T02:46:00',1.61617,1.61638,1.61599,1.61603,183.92,1.61652,1.61672,1.61637,1.61642,163.77,False
'2018-01-23T02:47:00',1.61603,1.61628,1.61603,1.61623,130.59,1.61642,1.61658,1.61641,1.61654,101.0,True
'2018-01-23T02:48:00',1.61623,1.61635,1.61622,1.61628,92.87,1.61651,1.61669,1.61651,1.61664,96.65,True
'2018-01-23T02:49:00',1.61628,1.61646,1.61622,1.61645,168.21,1.61663,1.61678,1.61652,1.61675,149.8,True
'2018-01-23T02:50:00',1.61645,1.61662,1.61641,1.61651,76.3,1.61675,1.61695,1.61672,1.61687,95.73,False
'2018-01-23T02:51:00',1.61649,1.61657,1.61648,1.61657,79.12,1.61686,1.61696,1.61684,1.61693,81.98,True
'2018-01-23T02:52:00',1.61656,1.61677,1.61656,1.61664,95.15,1.61692,1.61711,1.61691,1.61696,98.45,False
'2018-01-23T02:53:00',1.61667,1.61671,1.61655,1.61668,54.85,1.61697,1.61702,1.61692,1.61702,61.16,True
'2018-01-23T02:54:00',1.61666,1.61679,1.61664,1.61674,61.29,1.61702,1.61711,1.61699,1.61706,76.66,True
'2018-01-23T02:55:00',1.61679,1.6168,1.61669,1.6168,38.45,1.61712,1.61712,1.617,1.61711,47.75,True
'2018-01-23T02:56:00',1.6168,1.61688,1.61656,1.61659,67.99,1.61711,1.6172,1.61688,1.61689,75.32,False
'2018-01-23T02:57:00',1.61659,1.61659,1.61649,1.61651,52.17,1.61688,1.61694,1.61685,1.61686,45.47,True
'2018-01-23T02:58:00',1.61653,1.6167,1.61653,1.61665,66.14,1.61687,1.61707,1.61687,1.61698,64.14,True
'2018-01-23T02:59:00',1.61664,1.61671,1.61655,1.61656,94.06,1.61698,1.61708,1.61686,1.61686,88.56,False
'2018-01-23T03:00:00',1.61655,1.61667,1.61649,1.61667,59.88,1.61686,1.617,1.61679,1.61697,44.8,True
'2018-01-23T03:01:00',1.61667,1.61671,1.61656,1.61663,115.38,1.61697,1.61705,1.61684,1.61698,92.17,True
'2018-01-23T03:02:00',1.61663,1.61674,1.6166,1.61672,51.6,1.61698,1.61703,1.61689,1.61701,44.55,True
'2018-01-23T03:03:00',1.61673,1.61692,1.61671,1.61689,111.94,1.61702,1.61731,1.61702,1.61724,122.0,True
'2018-01-23T03:04:00',1.61688,1.61694,1.61662,1.61674,108.65,1.61719,1.61727,1.61699,1.61709,100.72,False
'2018-01-23T03:05:00',1.61672,1.61683,1.61659,1.61668,107.6,1.6171,1.61715,1.61697,1.61701,104.79,False
'2018-01-23T03:06:00',1.61668,1.61668,1.6165,1.61654,134.65,1.61701,1.61701,1.61684,1.61686,127.24,False
'2018-01-23T03:07:00',1.61655,1.61662,1.61652,1.61659,70.58,1.61686,1.61696,1.61683,1.61689,65.19,True
'2018-01-23T03:08:00',1.61659,1.61671,1.61659,1.61664,58.55,1.61689,1.61708,1.61689,1.61696,55.34,False
'2018-01-23T03:09:00',1.61664,1.61671,1.61649,1.61654,49.34,1.61696,1.617,1.61679,1.61686,37.18,False
'2018-01-23T03:10:00',1.61654,1.61655,1.61645,1.61645,57.82,1.61686,1.61687,1.61677,1.61677,58.26,True
'2018-01-23T03:11:00',1.61645,1.61658,1.61644,1.61656,73.83,1.61677,1.61691,1.61676,1.61683,72.94,True
'2018-01-23T03:12:00',1.61654,1.61665,1.61654,1.61659,72.31,1.61683,1.61698,1.61683,1.61692,67.86,True
'2018-01-23T03:13:00',1.61661,1.61676,1.61661,1.61672,45.34,1.61693,1.61706,1.61692,1.61703,37.16,False
'2018-01-23T03:14:00',1.61672,1.61672,1.61659,1.61659,44.59,1.61703,1.61703,1.61689,1.61689,40.9,True
'2018-01-23T03:15:00',1.61654,1.61677,1.61633,1.61644,200.98,1.61685,1.61715,1.61673,1.61683,203.89,True
'2018-01-23T03:16:00',1.61644,1.61686,1.61635,1.61641,199.84,1.61683,1.61725,1.61674,1.61677,197.83,False
'2018-01-23T03:17:00',1.61641,1.6165,1.61625,1.61637,178.4,1.61678,1.61688,1.61665,1.61672,176.53,True
'2018-01-23T03:18:00',1.61641,1.61666,1.61641,1.61645,87.65,1.61672,1.61701,1.61671,1.6168,121.17,False
'2018-01-23T03:19:00',1.61645,1.61653,1.61625,1.61629,87.12,1.6168,1.61685,1.61662,1.61666,98.63,False
'2018-01-23T03:20:00',1.61633,1.61644,1.61617,1.6164,104.7,1.61666,1.61672,1.61654,1.61672,110.23,False
'2018-01-23T03:21:00',1.61638,1.61638,1.61599,1.61623,185.62,1.61672,1.61672,1.61636,1.6166,159.18,False
'2018-01-23T03:22:00',1.61624,1.61635,1.61619,1.61629,79.7,1.6166,1.61666,1.61657,1.61658,120.71,True
'2018-01-23T03:23:00',1.61629,1.61637,1.61602,1.61617,65.31,1.61658,1.61667,1.61639,1.61644,89.47,False
'2018-01-23T03:24:00',1.61616,1.61627,1.61614,1.61614,45.19,1.61644,1.61658,1.61642,1.61647,75.45,False
'2018-01-23T03:25:00',1.61614,1.61616,1.61593,1.6161,52.51,1.61647,1.61647,1.61631,1.61641,81.87,True
'2018-01-23T03:26:00',1.6161,1.61615,1.61603,1.61614,47.43,1.61641,1.61651,1.6164,1.61641,59.31,False
'2018-01-23T03:27:00',1.61614,1.61614,1.61598,1.61599,44.63,1.61641,1.61641,1.61627,1.61627,58.74,True
'2018-01-23T03:28:00',1.61598,1.61617,1.61598,1.61615,52.71,1.61627,1.61653,1.61627,1.61643,65.99,False
'2018-01-23T03:29:00',1.61615,1.61618,1.61607,1.61615,26.88,1.61642,1.61646,1.61641,1.61645,40.26,True
'2018-01-23T03:30:00',1.61615,1.61632,1.61604,1.61632,82.19,1.61645,1.61667,1.61643,1.61665,108.93,True
'2018-01-23T03:31:00',1.61632,1.61644,1.61621,1.61621,58.11,1.61667,1.61681,1.61654,1.61654,66.07,False
'2018-01-23T03:32:00',1.61615,1.61618,1.61593,1.61602,118.59,1.61648,1.61656,1.61631,1.61638,117.1,False
'2018-01-23T03:33:00',1.61604,1.61604,1.616,1.61602,30.64,1.61637,1.61637,1.61635,1.61635,28.22,True
'2018-01-23T03:34:00',1.61605,1.61622,1.61605,1.61622,44.15,1.61635,1.61659,1.61635,1.61654,51.55,False
'2018-01-23T03:35:00',1.61622,1.61622,1.61614,1.61615,32.22,1.61654,1.61657,1.61652,1.61653,28.68,False
'2018-01-23T03:36:00',1.61617,1.61619,1.61615,1.61615,25.64,1.61652,1.61656,1.61652,1.61652,25.84,True
'2018-01-23T03:37:00',1.61614,1.61632,1.61614,1.61632,43.18,1.61646,1.61662,1.61646,1.6166,38.89,True
'2018-01-23T03:38:00',1.61632,1.61632,1.61592,1.61594,72.13,1.61662,1.61665,1.61629,1.61632,57.06,False
'2018-01-23T03:39:00',1.61594,1.61599,1.61586,1.61586,44.21,1.61631,1.61634,1.61622,1.61622,47.08,False
'2018-01-23T03:40:00',1.61586,1.61588,1.61586,1.61588,22.17,1.61622,1.61624,1.61622,1.61623,24.5,True
'2018-01-23T03:41:00',1.61588,1.61595,1.61588,1.61595,30.04,1.61623,1.61628,1.61622,1.61627,33.78,True
'2018-01-23T03:42:00',1.61595,1.61604,1.61595,1.61604,22.82,1.61627,1.6164,1.61627,1.61639,20.23,True
'2018-01-23T03:43:00',1.61604,1.61612,1.616,1.61607,46.53,1.6164,1.6165,1.61636,1.61647,47.24,True
'2018-01-23T03:44:00',1.61608,1.6162,1.61602,1.61603,49.63,1.61646,1.61658,1.6164,1.6164,53.43,False
'2018-01-23T03:45:00',1.61602,1.6161,1.61602,1.6161,40.14,1.61641,1.61648,1.6164,1.61648,35.48,True
'2018-01-23T03:46:00',1.6161,1.61612,1.61586,1.61586,59.08,1.61647,1.61649,1.6162,1.6162,53.23,True
'2018-01-23T03:47:00',1.61583,1.61619,1.61583,1.61618,87.72,1.6162,1.61656,1.61619,1.61656,93.35,True
'2018-01-23T03:48:00',1.61618,1.61638,1.61618,1.61632,50.04,1.61655,1.61675,1.61655,1.61671,67.03,True
'2018-01-23T03:49:00',1.61632,1.6164,1.61632,1.6164,36.35,1.61671,1.61676,1.61668,1.61676,49.41,False
'2018-01-23T03:50:00',1.61639,1.6164,1.61628,1.61628,27.33,1.61676,1.61676,1.61661,1.61661,31.21,False
'2018-01-23T03:51:00',1.61628,1.61628,1.61614,1.61614,64.77,1.61661,1.61661,1.61647,1.61648,44.76,True
'2018-01-23T03:52:00',1.61614,1.6163,1.61614,1.61628,52.51,1.61647,1.61661,1.61647,1.61661,35.5,True
'2018-01-23T03:53:00',1.61628,1.61644,1.61625,1.61637,68.71,1.61661,1.61672,1.61658,1.61667,68.96,True
'2018-01-23T03:54:00',1.61636,1.61651,1.61633,1.61651,54.45,1.61667,1.61681,1.61665,1.6168,70.03,True
'2018-01-23T03:55:00',1.61651,1.61661,1.6165,1.61659,42.0,1.61681,1.61694,1.61676,1.61689,63.89,False
'2018-01-23T03:56:00',1.61659,1.61661,1.61641,1.61642,38.25,1.61688,1.61693,1.61673,1.61676,54.53,False
'2018-01-23T03:57:00',1.61642,1.61642,1.6162,1.61622,62.46,1.61676,1.61676,1.61658,1.6166,65.98,False
'2018-01-23T03:58:00',1.61621,1.61635,1.61619,1.61621,58.2,1.6166,1.61673,1.61653,1.61658,54.0,True
'2018-01-23T03:59:00',1.61621,1.61644,1.61614,1.61641,102.78,1.61658,1.61682,1.61651,1.61675,89.1,False
'2018-01-23T04:00:00',1.61641,1.61643,1.61624,1.61642,77.04,1.61676,1.61679,1.6166,1.61676,51.19,False
'2018-01-23T04:01:00',1.61643,1.61643,1.61626,1.61631,62.95,1.61678,1.61679,1.61664,1.61664,51.96,False
'2018-01-23T04:02:00',1.61632,1.61641,1.61626,1.61636,51.94,1.61662,1.61673,1.61659,1.61667,36.82,True
'2018-01-23T04:03:00',1.61635,1.61647,1.61633,1.61646,70.76,1.61667,1.61678,1.61667,1.61678,47.93,False
'2018-01-23T04:04:00',1.61645,1.61647,1.61631,1.61634,42.04,1.61677,1.61677,1.61661,1.61664,33.19,False
'2018-01-23T04:05:00',1.61633,1.6164,1.6163,1.6164,44.78,1.61663,1.61674,1.61662,1.61674,31.31,True
'2018-01-23T04:06:00',1.61645,1.61656,1.61641,1.61654,52.43,1.61674,1.61689,1.61674,1.61689,49.42,False
'2018-01-23T04:07:00',1.61655,1.61655,1.61639,1.61646,37.58,1.61689,1.61689,1.61671,1.61678,50.29,False
'2018-01-23T04:08:00',1.61646,1.61647,1.61627,1.61636,49.09,1.61678,1.61679,1.61661,1.61665,63.47,False
'2018-01-23T04:09:00',1.61636,1.61636,1.61621,1.61625,59.95,1.61666,1.61668,1.6165,1.61653,51.35,False
'2018-01-23T04:10:00',1.61625,1.61626,1.61625,1.61625,37.63,1.61652,1.61655,1.61652,1.61654,36.61,False
'2018-01-23T04:11:00',1.61625,1.61625,1.61611,1.61611,49.99,1.61655,1.61655,1.61641,1.61641,35.99,False
'2018-01-23T04:12:00',1.61616,1.61619,1.6161,1.61617,45.17,1.6165,1.6165,1.61642,1.61646,42.66,True
'2018-01-23T04:13:00',1.6162,1.61623,1.61619,1.6162,15.98,1.61654,1.61654,1.61648,1.61649,18.41,True
'2018-01-23T04:14:00',1.61619,1.61629,1.61585,1.61622,203.6,1.61648,1.61669,1.61628,1.61661,212.93,True
'2018-01-23T04:15:00',1.61622,1.6173,1.61615,1.61618,316.6,1.61661,1.61767,1.61652,1.61654,305.75,False
'2018-01-23T04:16:00',1.61622,1.61686,1.61615,1.61615,207.92,1.61661,1.61723,1.61654,1.61654,201.19,False
'2018-01-23T04:17:00',1.61616,1.61626,1.61606,1.61606,138.46,1.61653,1.61665,1.61643,1.61645,97.3,True
'2018-01-23T04:18:00',1.61607,1.61653,1.6158,1.61635,177.31,1.61644,1.61692,1.61618,1.61674,149.64,True
'2018-01-23T04:19:00',1.61636,1.61656,1.6162,1.61645,230.5,1.61673,1.61694,1.61658,1.61681,225.67,True
'2018-01-23T04:20:00',1.61647,1.61692,1.61646,1.6165,290.75,1.61681,1.61732,1.61681,1.61682,285.98,False
'2018-01-23T04:21:00',1.61647,1.61656,1.6159,1.61594,233.88,1.61684,1.61693,1.6163,1.61632,240.85,False
'2018-01-23T04:22:00',1.61598,1.61607,1.61576,1.61596,245.67,1.61636,1.61646,1.61616,1.61629,234.49,False
'2018-01-23T04:23:00',1.61599,1.61599,1.6156,1.61572,160.94,1.6163,1.61631,1.61599,1.61608,179.52,True
'2018-01-23T04:24:00',1.61573,1.61605,1.61565,1.6159,140.8,1.61608,1.61643,1.61602,1.61625,164.37,True
'2018-01-23T04:25:00',1.61591,1.61632,1.61591,1.61607,156.25,1.61624,1.61666,1.61624,1.61637,187.76,False
'2018-01-23T04:26:00',1.61607,1.6161,1.61575,1.61583,142.01,1.61636,1.61645,1.61612,1.61617,136.23,False
'2018-01-23T04:27:00',1.61587,1.61587,1.61561,1.61563,95.31,1.61621,1.61621,1.61597,1.61599,87.66,False
'2018-01-23T04:28:00',1.61563,1.61574,1.61536,1.61541,174.63,1.61599,1.61608,1.61573,1.6158,200.48,True
'2018-01-23T04:29:00',1.61544,1.61588,1.61534,1.61574,226.85,1.6158,1.61625,1.61572,1.61613,208.36,False
'2018-01-23T04:30:00',1.61574,1.61583,1.6155,1.61558,154.76,1.61613,1.61621,1.61587,1.61596,183.5,False
'2018-01-23T04:31:00',1.61561,1.6158,1.61561,1.61568,105.29,1.616,1.61616,1.61599,1.61605,120.72,True
'2018-01-23T04:32:00',1.61567,1.6159,1.61564,1.61581,92.2,1.61606,1.61625,1.61602,1.61618,107.69,True
'2018-01-23T04:33:00',1.61581,1.61609,1.61569,1.61601,179.48,1.61618,1.61642,1.61602,1.61641,179.32,True
'2018-01-23T04:34:00',1.61601,1.61621,1.61598,1.61614,104.75,1.61641,1.61651,1.61636,1.61641,108.82,True
'2018-01-23T04:35:00',1.6161,1.61647,1.61607,1.61647,181.59,1.61638,1.61684,1.61638,1.6168,192.1,True
'2018-01-23T04:36:00',1.61647,1.6166,1.61637,1.6166,168.12,1.6168,1.61692,1.61674,1.61692,162.36,True
'2018-01-23T04:37:00',1.6166,1.6167,1.61644,1.6166,167.17,1.6169,1.61704,1.61676,1.61693,171.71,True
'2018-01-23T04:38:00',1.61662,1.61678,1.6166,1.61677,75.31,1.61695,1.6171,1.61694,1.6171,114.88,True
'2018-01-23T04:39:00',1.61674,1.61691,1.61635,1.61645,116.69,1.61705,1.61722,1.61673,1.61684,164.79,False
'2018-01-23T04:40:00',1.61646,1.61646,1.6162,1.61634,104.88,1.61683,1.61684,1.61659,1.61671,116.94,False
'2018-01-23T04:41:00',1.61634,1.61645,1.61618,1.61621,55.3,1.61669,1.61678,1.61652,1.61654,61.23,False
'2018-01-23T04:42:00',1.61622,1.61636,1.61619,1.61636,90.84,1.61654,1.61669,1.61653,1.61669,104.55,True
'2018-01-23T04:43:00',1.61636,1.6165,1.61622,1.61632,145.55,1.61669,1.61681,1.61656,1.61662,176.73,False
'2018-01-23T04:44:00',1.61632,1.61632,1.61617,1.61617,93.08,1.61662,1.61662,1.61648,1.61655,98.72,False
'2018-01-23T04:45:00',1.61624,1.61624,1.61589,1.61591,159.81,1.61654,1.61654,1.61622,1.61626,134.05,False
'2018-01-23T04:46:00',1.61591,1.61595,1.61552,1.61553,92.06,1.61625,1.6163,1.6159,1.6159,101.36,False
'2018-01-23T04:47:00',1.61558,1.61578,1.61553,1.61578,82.32,1.61594,1.61614,1.61591,1.61614,80.26,True
'2018-01-23T04:48:00',1.61575,1.61586,1.61562,1.61572,83.15,1.61612,1.6162,1.61596,1.61607,111.76,False
'2018-01-23T04:49:00',1.61574,1.61575,1.61553,1.61555,67.12,1.61604,1.61607,1.61582,1.61584,68.1,False
'2018-01-23T04:50:00',1.61555,1.61558,1.61531,1.61536,117.75,1.61587,1.61595,1.61568,1.61573,106.9,True
'2018-01-23T04:51:00',1.61536,1.61575,1.61536,1.61571,90.53,1.61571,1.61614,1.61571,1.6161,102.65,True
'2018-01-23T04:52:00',1.61571,1.61581,1.61566,1.61581,66.65,1.61604,1.61615,1.61602,1.61613,93.62,True
'2018-01-23T04:53:00',1.61581,1.61589,1.61571,1.61582,82.91,1.61614,1.61623,1.61602,1.61611,105.08,True
'2018-01-23T04:54:00',1.61585,1.61592,1.61576,1.61585,79.23,1.61612,1.61621,1.61603,1.6162,93.66,False
'2018-01-23T04:55:00',1.61587,1.61591,1.61562,1.61575,119.8,1.6162,1.61621,1.61599,1.61607,107.19,False
'2018-01-23T04:56:00',1.61573,1.61586,1.61565,1.61569,81.52,1.61603,1.61613,1.61596,1.61604,101.27,True
'2018-01-23T04:57:00',1.61569,1.61592,1.61563,1.61585,87.74,1.61601,1.6163,1.61596,1.61621,75.51,False
'2018-01-23T04:58:00',1.61587,1.61592,1.61572,1.61584,85.7,1.61621,1.61629,1.61609,1.61618,88.26,True
'2018-01-23T04:59:00',1.61582,1.61594,1.61575,1.61591,47.35,1.61618,1.61629,1.61613,1.61622,51.62,True
'2018-01-23T05:00:00',1.6159,1.61606,1.61581,1.61603,39.0,1.6162,1.61645,1.61613,1.61645,39.37,True
'2018-01-23T05:01:00',1.61605,1.61612,1.616,1.61612,25.0,1.61643,1.61645,1.61632,1.61645,25.12,True
'2018-01-23T05:02:00',1.61614,1.61614,1.61601,1.61601,26.0,1.61646,1.61647,1.61633,1.61633,26.0,True
'2018-01-23T05:03:00',1.61603,1.61618,1.61592,1.61618,25.0,1.61635,1.61653,1.6163,1.61653,27.72,False
'2018-01-23T05:04:00',1.61609,1.61616,1.61596,1.61603,52.19,1.61651,1.61652,1.61631,1.61636,54.75,False
'2018-01-23T05:05:00',1.61604,1.61604,1.61592,1.61595,46.77,1.61634,1.61638,1.61625,1.61628,42.36,False
'2018-01-23T05:06:00',1.61595,1.61595,1.61578,1.61578,88.85,1.61628,1.61628,1.61611,1.61615,101.36,False
'2018-01-23T05:07:00',1.6158,1.61589,1.61573,1.61579,61.89,1.61613,1.6162,1.61606,1.61609,78.55,False
'2018-01-23T05:08:00',1.61579,1.61589,1.61573,1.61581,101.2,1.61609,1.6162,1.61604,1.61613,106.66,False
'2018-01-23T05:09:00',1.61581,1.61584,1.61562,1.61564,106.02,1.61613,1.61614,1.61597,1.616,135.97,False
'2018-01-23T05:10:00',1.61563,1.61573,1.61557,1.61563,95.6,1.61596,1.61608,1.61587,1.61592,118.34,False
'2018-01-23T05:11:00',1.61564,1.6157,1.61548,1.61552,87.39,1.61592,1.61599,1.61581,1.61588,119.19,False
'2018-01-23T05:12:00',1.61551,1.61556,1.61542,1.61546,72.68,1.61588,1.61589,1.61574,1.61581,84.32,False
'2018-01-23T05:13:00',1.61546,1.6155,1.61542,1.61546,33.04,1.61582,1.61582,1.61572,1.61573,42.23,True
'2018-01-23T05:14:00',1.61545,1.61552,1.61539,1.61552,56.37,1.61574,1.61585,1.61569,1.61579,73.35,True
'2018-01-23T05:15:00',1.61552,1.61559,1.61549,1.61559,62.3,1.61581,1.61589,1.6158,1.61588,80.03,True
'2018-01-23T05:16:00',1.61559,1.61565,1.61549,1.61558,81.3,1.61588,1.61594,1.61581,1.61587,95.09,False
'2018-01-23T05:17:00',1.61558,1.61563,1.61544,1.61557,128.25,1.61587,1.61595,1.61575,1.61588,129.02,True
'2018-01-23T05:18:00',1.61557,1.61569,1.61544,1.61562,115.01,1.61588,1.61602,1.61575,1.61597,98.55,True
'2018-01-23T05:19:00',1.61562,1.61574,1.61557,1.61559,111.38,1.61597,1.61608,1.61589,1.61589,106.24,True
'2018-01-23T05:20:00',1.61561,1.61578,1.61561,1.61574,67.15,1.61596,1.61612,1.61595,1.61611,77.16,False
'2018-01-23T05:21:00',1.61574,1.61576,1.61569,1.61572,45.56,1.61611,1.61611,1.61603,1.61607,53.71,True
'2018-01-23T05:22:00',1.61574,1.616,1.61565,1.616,91.36,1.61607,1.61634,1.61601,1.61634,99.39,True
'2018-01-23T05:23:00',1.616,1.6161,1.61598,1.61604,101.8,1.61637,1.61647,1.61632,1.6164,110.79,False
'2018-01-23T05:24:00',1.61604,1.6161,1.61587,1.61587,83.77,1.6164,1.61645,1.61623,1.61623,82.08,False
'2018-01-23T05:25:00',1.61588,1.61591,1.6157,1.61571,55.66,1.61622,1.61626,1.61602,1.61609,43.6,False
'2018-01-23T05:26:00',1.61573,1.61574,1.61553,1.6156,57.64,1.61608,1.61608,1.61587,1.61592,54.76,False
'2018-01-23T05:27:00',1.61561,1.61564,1.61553,1.61553,42.15,1.61592,1.61596,1.61583,1.61583,38.14,False
'2018-01-23T05:28:00',1.61556,1.61556,1.61549,1.61554,34.69,1.61586,1.61586,1.61579,1.61585,25.6,False
'2018-01-23T05:29:00',1.61552,1.61555,1.61548,1.61554,22.24,1.61584,1.61584,1.61577,1.61581,18.0,False
'2018-01-23T05:30:00',1.6155,1.61551,1.61542,1.61549,58.82,1.61577,1.61579,1.61572,1.61578,39.0,False
'2018-01-23T05:31:00',1.61549,1.61549,1.61529,1.61529,41.75,1.61578,1.61578,1.61559,1.61559,28.6,False
'2018-01-23T05:32:00',1.61529,1.61538,1.61529,1.61532,66.95,1.61566,1.61568,1.61558,1.61559,44.66,True
'2018-01-23T05:33:00',1.61533,1.61551,1.61529,1.61538,125.15,1.61559,1.61589,1.61559,1.61566,89.85,False
'2018-01-23T05:34:00',1.61539,1.61542,1.61528,1.61535,60.44,1.61566,1.6157,1.61556,1.61564,38.0,True
'2018-01-23T05:35:00',1.61535,1.61546,1.61535,1.61546,19.98,1.61564,1.61575,1.61564,1.61575,21.03,True
'2018-01-23T05:36:00',1.61546,1.6156,1.61546,1.6156,14.72,1.61575,1.6159,1.61575,1.6159,14.35,True
'2018-01-23T05:37:00',1.6156,1.61567,1.61554,1.61563,33.78,1.6159,1.61593,1.61587,1.6159,29.77,True
'2018-01-23T05:38:00',1.61563,1.61569,1.6156,1.61562,38.22,1.6159,1.61596,1.61587,1.61591,47.58,False
'2018-01-23T05:39:00',1.61562,1.61562,1.61561,1.61562,8.98,1.61591,1.61591,1.6159,1.61591,9.1,True
'2018-01-23T05:40:00',1.61562,1.61563,1.61562,1.61563,7.61,1.61591,1.61592,1.61591,1.61592,8.6,True
'2018-01-23T05:41:00',1.61563,1.61579,1.61558,1.61564,58.09,1.61592,1.6161,1.61592,1.616,68.6,False
'2018-01-23T05:42:00',1.61564,1.61577,1.6155,1.61557,122.25,1.61599,1.61607,1.61587,1.61587,110.41,False
'2018-01-23T05:43:00',1.61561,1.61571,1.61561,1.61566,46.41,1.61588,1.61602,1.61588,1.61595,36.64,False
'2018-01-23T05:44:00',1.61566,1.61571,1.61556,1.61563,37.33,1.61595,1.616,1.61588,1.61595,33.62,False
'2018-01-23T05:45:00',1.61566,1.61566,1.61566,1.61566,15.82,1.61593,1.61595,1.61593,1.61595,12.0,True
'2018-01-23T05:46:00',1.61566,1.61568,1.61566,1.61568,9.34,1.61595,1.61595,1.61595,1.61595,7.0,True
'2018-01-23T05:47:00',1.61566,1.61569,1.61555,1.61555,65.18,1.61593,1.61602,1.61587,1.61589,70.95,False
'2018-01-23T05:48:00',1.61555,1.61565,1.61555,1.61561,38.31,1.61588,1.616,1.61588,1.61592,48.57,False
'2018-01-23T05:49:00',1.61561,1.61563,1.6154,1.61546,66.73,1.61593,1.61597,1.61575,1.6158,64.18,False
'2018-01-23T05:50:00',1.61544,1.61549,1.61544,1.61546,20.31,1.61581,1.61582,1.61576,1.61576,17.3,True
'2018-01-23T05:51:00',1.61546,1.61553,1.61543,1.6155,47.8,1.61576,1.61583,1.61575,1.61579,47.69,False
'2018-01-23T05:52:00',1.61549,1.61549,1.61522,1.61525,53.65,1.61578,1.61578,1.61556,1.61558,45.1,False
'2018-01-23T05:53:00',1.61522,1.61534,1.6152,1.61526,46.41,1.61557,1.61564,1.61554,1.61558,38.52,True
'2018-01-23T05:54:00',1.61528,1.61539,1.61523,1.61537,45.71,1.61558,1.61572,1.61556,1.61569,47.82,True
'2018-01-23T05:55:00',1.61539,1.61542,1.61526,1.61526,66.85,1.61571,1.61571,1.61557,1.61557,70.01,False
'2018-01-23T05:56:00',1.61526,1.61531,1.61521,1.61528,38.51,1.61557,1.61561,1.6155,1.61556,30.12,False
'2018-01-23T05:57:00',1.61526,1.61526,1.61521,1.61521,14.45,1.61555,1.61555,1.6155,1.6155,15.37,False
'2018-01-23T05:58:00',1.61521,1.61521,1.61508,1.61517,43.98,1.6155,1.6155,1.61538,1.61547,33.0,True
'2018-01-23T05:59:00',1.61517,1.6153,1.61504,1.61523,63.42,1.61547,1.61562,1.61538,1.61556,49.37,True
'2018-01-23T06:00:00',1.61523,1.61572,1.61523,1.61568,108.81,1.61555,1.61604,1.61555,1.616,121.73,True
'2018-01-23T06:01:00',1.61568,1.61575,1.61568,1.61574,42.31,1.61601,1.6161,1.616,1.61608,47.81,True
'2018-01-23T06:02:00',1.61576,1.61586,1.61576,1.61581,48.54,1.61608,1.61622,1.61604,1.61619,59.78,False
'2018-01-23T06:03:00',1.61583,1.61583,1.6157,1.61578,80.13,1.6162,1.6162,1.61608,1.61608,75.23,True
'2018-01-23T06:04:00',1.61578,1.61588,1.61578,1.61583,24.04,1.61608,1.6162,1.61608,1.61616,18.76,True
'2018-01-23T06:05:00',1.61583,1.61596,1.61583,1.61596,24.93,1.61616,1.61629,1.61616,1.61628,24.86,False
'2018-01-23T06:06:00',1.61596,1.61596,1.61588,1.61591,25.46,1.61629,1.61629,1.6162,1.61622,34.29,False
'2018-01-23T06:07:00',1.61592,1.61592,1.6157,1.61573,51.27,1.61621,1.61623,1.61603,1.61608,43.26,False
'2018-01-23T06:08:00',1.61572,1.6158,1.61569,1.61579,39.03,1.61602,1.6161,1.61602,1.6161,29.16,True
'2018-01-23T06:09:00',1.61579,1.61586,1.61577,1.61577,27.9,1.6161,1.61616,1.61609,1.61609,23.49,False
'2018-01-23T06:10:00',1.61577,1.61585,1.61568,1.61585,56.32,1.61609,1.61618,1.61601,1.61615,49.6,False
'2018-01-23T06:11:00',1.61585,1.61585,1.61557,1.61564,62.49,1.61615,1.61615,1.61592,1.61598,58.09,False
'2018-01-23T06:12:00',1.61564,1.61569,1.61562,1.61568,39.28,1.61598,1.61606,1.61598,1.61604,33.92,True
'2018-01-23T06:13:00',1.61568,1.61576,1.61564,1.61576,103.68,1.61604,1.6161,1.61595,1.61606,85.5,True
'2018-01-23T06:14:00',1.61576,1.61587,1.61568,1.61569,62.64,1.61605,1.61616,1.61597,1.61597,62.39,False
'2018-01-23T06:15:00',1.61566,1.61578,1.61562,1.61571,67.57,1.61596,1.61605,1.61591,1.616,62.19,False
'2018-01-23T06:16:00',1.6157,1.61575,1.61557,1.61559,52.53,1.616,1.61604,1.61589,1.61591,63.15,True
'2018-01-23T06:17:00',1.61559,1.61582,1.61559,1.61575,75.17,1.61591,1.61613,1.61591,1.61613,67.14,False
'2018-01-23T06:18:00',1.61575,1.61579,1.61556,1.61556,91.69,1.61612,1.61613,1.61589,1.61589,87.86,False
'2018-01-23T06:19:00',1.61556,1.61571,1.61556,1.61566,45.87,1.61589,1.61606,1.61589,1.61598,59.35,False
'2018-01-23T06:20:00',1.61566,1.61566,1.61556,1.61557,53.19,1.61596,1.61597,1.61586,1.61589,56.55,True
'2018-01-23T06:21:00',1.61557,1.61567,1.61557,1.61566,22.83,1.61589,1.61597,1.61588,1.61593,24.45,True
'2018-01-23T06:22:00',1.61566,1.6158,1.6156,1.61574,44.95,1.61593,1.61608,1.61589,1.61606,56.36,True
'2018-01-23T06:23:00',1.61574,1.61581,1.61573,1.61578,35.26,1.61606,1.61616,1.61606,1.61614,47.99,True
'2018-01-23T06:24:00',1.61578,1.6159,1.61575,1.61582,95.57,1.61613,1.61623,1.61608,1.6162,109.34,False
'2018-01-23T06:25:00',1.61583,1.61583,1.61577,1.61577,23.71,1.6162,1.6162,1.61609,1.61609,30.47,False
'2018-01-23T06:26:00',1.61577,1.61583,1.61557,1.61563,84.95,1.61609,1.61617,1.61591,1.61595,78.63,False
'2018-01-23T06:27:00',1.61561,1.61572,1.61559,1.6157,51.46,1.61593,1.61601,1.61591,1.61597,37.56,True
'2018-01-23T06:28:00',1.6157,1.61572,1.61562,1.61572,50.19,1.61597,1.61604,1.61591,1.61604,48.97,False
'2018-01-23T06:29:00',1.61567,1.6157,1.61546,1.6155,62.13,1.61604,1.61604,1.61581,1.61582,55.56,False
'2018-01-23T06:30:00',1.61553,1.61563,1.61549,1.61563,59.06,1.61582,1.61595,1.61582,1.61595,59.44,False
'2018-01-23T06:31:00',1.61556,1.61562,1.61538,1.61542,86.31,1.61596,1.61596,1.61571,1.61575,74.16,True
'2018-01-23T06:32:00',1.61544,1.61567,1.61544,1.61563,48.88,1.61576,1.61599,1.61576,1.61594,70.35,True
'2018-01-23T06:33:00',1.61561,1.61576,1.61555,1.61576,41.68,1.61594,1.61602,1.61587,1.61602,53.27,True
'2018-01-23T06:34:00',1.61576,1.61587,1.61575,1.61585,35.0,1.61606,1.61615,1.61601,1.61615,51.3,True
'2018-01-23T06:35:00',1.61584,1.61604,1.6158,1.61587,73.99,1.61609,1.61629,1.61607,1.61618,109.29,False
'2018-01-23T06:36:00',1.61587,1.61593,1.61572,1.6159,83.96,1.61617,1.61624,1.61599,1.61618,130.76,True
'2018-01-23T06:37:00',1.6159,1.61603,1.6159,1.616,40.25,1.61618,1.61634,1.61618,1.61626,63.03,True
'2018-01-23T06:38:00',1.61587,1.61609,1.61585,1.61607,52.57,1.61626,1.61639,1.61613,1.61638,77.1,True
'2018-01-23T06:39:00',1.61607,1.6161,1.61605,1.61607,38.0,1.61639,1.61639,1.61635,1.61636,65.51,True
'2018-01-23T06:40:00',1.61609,1.61624,1.61599,1.61621,96.75,1.61636,1.61657,1.61627,1.61652,148.23,True
'2018-01-23T06:41:00',1.61621,1.61631,1.61608,1.6161,27.68,1.61654,1.61659,1.61647,1.61647,39.39,False
'2018-01-23T06:42:00',1.6161,1.6161,1.61591,1.61598,49.44,1.61648,1.61648,1.61622,1.6163,57.89,False
'2018-01-23T06:43:00',1.61599,1.61606,1.61593,1.61604,36.09,1.6163,1.61639,1.61625,1.61638,45.39,True
'2018-01-23T06:44:00',1.61604,1.61613,1.61596,1.61608,56.06,1.61638,1.61643,1.61633,1.61638,87.36,True
'2018-01-23T06:45:00',1.61608,1.61618,1.616,1.6161,89.15,1.61638,1.61653,1.61634,1.61647,119.8,True
'2018-01-23T06:46:00',1.6161,1.61629,1.6161,1.61619,65.25,1.61647,1.61664,1.61645,1.61651,81.32,False
'2018-01-23T06:47:00',1.61617,1.61622,1.61608,1.61622,45.74,1.61648,1.61658,1.61639,1.61658,59.2,True
'2018-01-23T06:48:00',1.61622,1.61625,1.616,1.616,98.37,1.61658,1.61659,1.61632,1.61632,102.25,False
'2018-01-23T06:49:00',1.61599,1.61615,1.61599,1.6161,52.38,1.61633,1.61641,1.61632,1.61637,69.34,False
'2018-01-23T06:50:00',1.61609,1.61614,1.61597,1.61597,42.24,1.61636,1.6164,1.61627,1.61627,58.76,False
'2018-01-23T06:51:00',1.61597,1.61606,1.61597,1.61606,33.2,1.61627,1.61638,1.61627,1.61633,32.04,True
'2018-01-23T06:52:00',1.61606,1.61613,1.61602,1.61606,53.3,1.61635,1.6164,1.6163,1.61635,43.23,False
'2018-01-23T06:53:00',1.61608,1.6161,1.61608,1.6161,15.32,1.61635,1.61639,1.61635,1.61639,12.5,True
'2018-01-23T06:54:00',1.6161,1.61619,1.61608,1.6161,34.78,1.61639,1.61646,1.61637,1.61639,32.93,True
'2018-01-23T06:55:00',1.61611,1.61629,1.61611,1.61619,69.2,1.61638,1.6166,1.61638,1.61649,85.8,True
'2018-01-23T06:56:00',1.61623,1.61634,1.6161,1.61612,37.2,1.61655,1.61665,1.61646,1.61646,45.5,False
'2018-01-23T06:57:00',1.61613,1.61613,1.61594,1.61601,76.32,1.61645,1.61645,1.61633,1.61634,61.11,False
'2018-01-23T06:58:00',1.61599,1.61606,1.61591,1.61598,82.27,1.61633,1.6164,1.61629,1.61632,64.63,False
'2018-01-23T06:59:00',1.61598,1.61598,1.61575,1.61581,48.55,1.61631,1.61631,1.61613,1.61618,32.63,False
'2018-01-23T07:00:00',1.61582,1.61595,1.61579,1.61591,68.09,1.61617,1.61626,1.61614,1.61625,57.89,False
'2018-01-23T07:01:00',1.61589,1.6159,1.61587,1.61587,19.64,1.61623,1.61623,1.61618,1.61618,14.06,True
'2018-01-23T07:02:00',1.61587,1.61613,1.61587,1.61613,74.74,1.61618,1.61649,1.61618,1.61649,55.17,True
'2018-01-23T07:03:00',1.61613,1.61615,1.61605,1.61608,79.91,1.61646,1.61653,1.61641,1.61644,62.74,False
'2018-01-23T07:04:00',1.61608,1.61616,1.61608,1.61613,55.96,1.61644,1.61651,1.61638,1.6164,44.19,False
'2018-01-23T07:05:00',1.6161,1.61616,1.61601,1.61613,52.98,1.61639,1.61645,1.61634,1.61642,38.44,True
'2018-01-23T07:06:00',1.61613,1.61617,1.61607,1.61614,42.65,1.61642,1.61646,1.61634,1.61641,26.0,True
'2018-01-23T07:07:00',1.61612,1.6163,1.61612,1.61612,102.51,1.61639,1.61661,1.61637,1.61643,68.78,False
'2018-01-23T07:08:00',1.61612,1.61626,1.61612,1.61618,73.48,1.61643,1.61658,1.61643,1.61645,46.0,False
'2018-01-23T07:09:00',1.61614,1.61622,1.61614,1.61621,64.24,1.61645,1.61651,1.61644,1.61648,38.0,False
'2018-01-23T07:10:00',1.61621,1.61622,1.61615,1.61621,46.09,1.61648,1.61651,1.61642,1.61648,28.0,False
'2018-01-23T07:11:00',1.61618,1.61621,1.61602,1.6161,109.53,1.61644,1.6165,1.61636,1.6164,74.13,False
'2018-01-23T07:12:00',1.6161,1.61618,1.61595,1.61597,200.3,1.61642,1.6165,1.61627,1.61631,130.83,False
'2018-01-23T07:13:00',1.61597,1.61612,1.61595,1.61595,89.92,1.61631,1.61643,1.61625,1.61625,55.75,False
'2018-01-23T07:14:00',1.61594,1.61607,1.61593,1.61607,57.46,1.61625,1.61636,1.61622,1.61632,35.38,True
'2018-01-23T07:15:00',1.61606,1.61622,1.61598,1.6161,110.33,1.61631,1.61657,1.6163,1.61645,68.61,False
'2018-01-23T07:16:00',1.6161,1.61619,1.61607,1.61619,74.72,1.61646,1.61655,1.61641,1.61652,60.18,True
'2018-01-23T07:17:00',1.61619,1.61648,1.61619,1.61645,126.31,1.61653,1.61683,1.61653,1.61682,102.8,True
'2018-01-23T07:18:00',1.6164,1.61678,1.61637,1.6166,271.66,1.61677,1.61717,1.61674,1.61688,185.2,False
'2018-01-23T07:19:00',1.6166,1.61679,1.61659,1.61676,156.68,1.61693,1.61711,1.61691,1.61707,113.87,True
'2018-01-23T07:20:00',1.61676,1.61682,1.61665,1.61672,117.2,1.61708,1.61713,1.61697,1.61704,90.07,False
'2018-01-23T07:21:00',1.61675,1.61675,1.61654,1.61663,103.61,1.61702,1.61703,1.61686,1.61696,64.13,False
'2018-01-23T07:22:00',1.61663,1.61667,1.61654,1.61655,57.48,1.61696,1.61696,1.61684,1.61687,39.5,False
'2018-01-23T07:23:00',1.61657,1.61661,1.61616,1.61617,150.86,1.61686,1.61691,1.6165,1.6165,98.13,False
'2018-01-23T07:24:00',1.61616,1.61625,1.61607,1.61616,97.51,1.6165,1.6166,1.61642,1.61653,60.0,True
'2018-01-23T07:25:00',1.61616,1.61646,1.61616,1.61627,156.0,1.61652,1.61675,1.61651,1.61663,101.3,False
'2018-01-23T07:26:00',1.61628,1.61636,1.61624,1.61636,48.84,1.61664,1.61667,1.61654,1.61667,28.19,True
'2018-01-23T07:27:00',1.61638,1.61641,1.61638,1.61638,35.37,1.61668,1.61673,1.61667,1.61668,30.38,True
'2018-01-23T07:28:00',1.61638,1.61641,1.61609,1.6164,128.41,1.61668,1.61678,1.61646,1.61674,115.91,True
'2018-01-23T07:29:00',1.61642,1.61642,1.61607,1.61627,102.72,1.61675,1.61688,1.61645,1.61667,90.64,False
'2018-01-23T07:30:00',1.61626,1.61636,1.61617,1.61631,31.05,1.61666,1.61676,1.6166,1.61671,33.18,True
'2018-01-23T07:31:00',1.61632,1.61646,1.61632,1.61639,24.67,1.6167,1.61688,1.61668,1.61669,23.54,True
'2018-01-23T07:32:00',1.61639,1.61663,1.61639,1.61651,82.24,1.61669,1.61698,1.61669,1.61686,96.48,True
'2018-01-23T07:33:00',1.61651,1.61663,1.61609,1.61639,227.55,1.61688,1.61701,1.61647,1.61676,197.15,False
'2018-01-23T07:34:00',1.61639,1.61652,1.6163,1.61642,145.48,1.61675,1.61681,1.61665,1.61675,125.44,False
'2018-01-23T07:35:00',1.61642,1.6165,1.6163,1.61642,177.36,1.61675,1.61684,1.61663,1.61672,159.95,True
'2018-01-23T07:36:00',1.61642,1.61659,1.61642,1.61651,157.89,1.61672,1.61695,1.61672,1.61683,122.3,True
'2018-01-23T07:37:00',1.6165,1.61685,1.61637,1.61642,235.51,1.61683,1.61718,1.61675,1.61678,220.77,False
'2018-01-23T07:38:00',1.61641,1.61648,1.61598,1.61604,320.67,1.61679,1.61684,1.61635,1.61642,262.29,False
'2018-01-23T07:39:00',1.61605,1.61628,1.61597,1.61628,175.16,1.61641,1.61666,1.61633,1.61664,164.83,True
'2018-01-23T07:40:00',1.61628,1.61637,1.61617,1.61627,122.86,1.61664,1.61674,1.61653,1.61664,126.93,True
'2018-01-23T07:41:00',1.61627,1.61668,1.61622,1.61667,157.81,1.61658,1.61705,1.61655,1.61703,178.82,True
'2018-01-23T07:42:00',1.61667,1.61687,1.6166,1.61674,111.0,1.61703,1.61721,1.61698,1.6171,126.29,False
'2018-01-23T07:43:00',1.61674,1.61674,1.61639,1.61647,168.2,1.61711,1.61711,1.61675,1.61684,189.74,False
'2018-01-23T07:44:00',1.6165,1.61662,1.61602,1.6161,188.19,1.61682,1.61698,1.6164,1.61648,193.91,False
'2018-01-23T07:45:00',1.61607,1.6162,1.61583,1.61589,273.15,1.61643,1.61654,1.6162,1.61624,240.25,False
'2018-01-23T07:46:00',1.61589,1.61618,1.61587,1.61618,173.71,1.61624,1.61652,1.61619,1.61652,161.17,True
'2018-01-23T07:47:00',1.61619,1.61623,1.61601,1.61605,120.21,1.61652,1.61658,1.61632,1.61635,127.19,True
'2018-01-23T07:48:00',1.61605,1.61625,1.61582,1.61582,131.0,1.61638,1.61664,1.61617,1.61617,131.69,False
'2018-01-23T07:49:00',1.61583,1.61598,1.6158,1.61598,90.1,1.61618,1.6163,1.61617,1.61627,96.09,True
'2018-01-23T07:50:00',1.61597,1.61608,1.61588,1.61608,175.83,1.6163,1.61641,1.61616,1.61634,133.44,True
'2018-01-23T07:51:00',1.61607,1.61642,1.61607,1.61621,115.13,1.61634,1.61675,1.61634,1.61656,109.2,False
'2018-01-23T07:52:00',1.61622,1.61631,1.61601,1.61619,137.19,1.61656,1.61663,1.61638,1.61654,151.14,False
'2018-01-23T07:53:00',1.61615,1.61624,1.61603,1.61603,105.1,1.61652,1.61657,1.61634,1.61634,103.43,False
'2018-01-23T07:54:00',1.61603,1.61603,1.61519,1.61522,209.15,1.61631,1.61631,1.61555,1.61559,221.09,False
'2018-01-23T07:55:00',1.61521,1.61542,1.61517,1.61536,188.04,1.61559,1.61579,1.61554,1.61568,188.66,True
'2018-01-23T07:56:00',1.61536,1.61553,1.61536,1.61553,83.51,1.61568,1.61586,1.61568,1.61585,104.69,True
'2018-01-23T07:57:00',1.61553,1.61558,1.61515,1.61515,119.87,1.61585,1.6159,1.61553,1.61553,161.7,False
'2018-01-23T07:58:00',1.61512,1.61525,1.61471,1.61499,198.41,1.61548,1.61562,1.61508,1.61534,201.43,False
'2018-01-23T07:59:00',1.61499,1.61524,1.61496,1.61524,133.98,1.61533,1.61559,1.61533,1.61554,151.43,True
'2018-01-23T08:00:00',1.61524,1.61526,1.61503,1.61503,103.86,1.61554,1.61559,1.61534,1.61534,127.61,False
'2018-01-23T08:01:00',1.61503,1.61523,1.61479,1.61496,195.73,1.61534,1.61551,1.6151,1.61532,177.09,False
'2018-01-23T08:02:00',1.61495,1.6152,1.61495,1.61519,202.84,1.61533,1.61553,1.61532,1.6155,183.37,True
'2018-01-23T08:03:00',1.61515,1.6153,1.61502,1.6153,114.07,1.61545,1.61564,1.61533,1.61564,127.36,True
'2018-01-23T08:04:00',1.6153,1.61535,1.61472,1.61515,247.33,1.61564,1.61564,1.61509,1.61548,246.02,False
'2018-01-23T08:05:00',1.61509,1.6152,1.61503,1.61511,136.74,1.61544,1.61556,1.61535,1.61535,153.26,True
'2018-01-23T08:06:00',1.6151,1.61529,1.61489,1.61529,140.36,1.61535,1.61566,1.61519,1.61565,157.54,True
'2018-01-23T08:07:00',1.61529,1.61537,1.61517,1.61525,129.1,1.61565,1.61572,1.61554,1.61558,141.71,False
'2018-01-23T08:08:00',1.61525,1.61534,1.61518,1.61521,107.73,1.61557,1.61561,1.61548,1.61552,111.69,False
'2018-01-23T08:09:00',1.61521,1.6153,1.61509,1.61514,108.2,1.61552,1.6156,1.61537,1.61546,119.86,True
'2018-01-23T08:10:00',1.61519,1.61535,1.61499,1.61534,112.66,1.61551,1.61566,1.61534,1.61566,99.47,True
'2018-01-23T08:11:00',1.61534,1.61537,1.61521,1.61535,137.89,1.61566,1.61572,1.61551,1.61565,128.43,True
'2018-01-23T08:12:00',1.61529,1.61542,1.61511,1.61518,145.1,1.61566,1.6157,1.61546,1.61552,159.76,True
'2018-01-23T08:13:00',1.61518,1.61544,1.6151,1.61544,160.53,1.61552,1.61579,1.61547,1.61577,179.42,True
'2018-01-23T08:14:00',1.61541,1.61551,1.61531,1.61541,103.02,1.61572,1.6158,1.61564,1.61572,122.31,True
'2018-01-23T08:15:00',1.61543,1.61583,1.61539,1.61567,148.24,1.61572,1.61617,1.61566,1.61601,171.63,True
'2018-01-23T08:16:00',1.61566,1.61592,1.61559,1.61587,218.92,1.61601,1.61629,1.61594,1.61617,242.58,False
'2018-01-23T08:17:00',1.61587,1.61591,1.61568,1.61569,141.08,1.61618,1.61628,1.61601,1.61601,117.22,False
'2018-01-23T08:18:00',1.61568,1.61584,1.61561,1.61569,131.35,1.61601,1.61615,1.61591,1.61591,129.93,True
'2018-01-23T08:19:00',1.61569,1.61587,1.61558,1.61582,123.19,1.61599,1.61617,1.61586,1.61609,87.22,False
'2018-01-23T08:20:00',1.61579,1.61587,1.61558,1.61565,113.12,1.6161,1.61614,1.61585,1.61598,87.61,False
'2018-01-23T08:21:00',1.61563,1.6157,1.61557,1.61565,90.12,1.61596,1.61605,1.6159,1.61595,78.99,True
'2018-01-23T08:22:00',1.61564,1.61581,1.61561,1.61566,85.91,1.61594,1.61612,1.61594,1.61596,79.24,True
'2018-01-23T08:23:00',1.61566,1.61594,1.61559,1.61582,165.31,1.61596,1.61623,1.61592,1.61617,140.11,False
'2018-01-23T08:24:00',1.61583,1.61594,1.61558,1.61577,147.46,1.61616,1.61623,1.61593,1.61607,113.22,True
'2018-01-23T08:25:00',1.61577,1.61593,1.61562,1.6159,120.49,1.61607,1.61626,1.61593,1.61616,104.53,False
'2018-01-23T08:26:00',1.61579,1.61583,1.61554,1.61558,114.25,1.61616,1.61616,1.61588,1.61592,123.96,True
'2018-01-23T08:27:00',1.61559,1.61588,1.61556,1.61575,117.17,1.61592,1.6162,1.6159,1.61611,134.04,False
'2018-01-23T08:28:00',1.61573,1.61573,1.61523,1.61527,237.94,1.61607,1.61607,1.61556,1.61562,257.89,False
'2018-01-23T08:29:00',1.61528,1.61566,1.61525,1.61556,172.88,1.61562,1.61598,1.61559,1.61591,189.68,True
'2018-01-23T08:30:00',1.61555,1.61604,1.61555,1.61588,170.01,1.61592,1.61638,1.61592,1.61625,151.15,True
'2018-01-23T08:31:00',1.6159,1.61623,1.61587,1.61602,205.23,1.61625,1.61654,1.6162,1.61635,202.47,False
'2018-01-23T08:32:00',1.61603,1.61605,1.6159,1.61592,86.87,1.61636,1.61636,1.61622,1.61624,121.27,False
'2018-01-23T08:33:00',1.61593,1.61604,1.61577,1.61604,165.23,1.61625,1.61636,1.6161,1.61636,180.11,True
'2018-01-23T08:34:00',1.61602,1.61611,1.61584,1.61604,233.92,1.61636,1.61641,1.61617,1.61636,233.46,True
'2018-01-23T08:35:00',1.61604,1.61642,1.61604,1.61631,165.2,1.61636,1.61676,1.61636,1.61668,166.57,False
'2018-01-23T08:36:00',1.61631,1.61632,1.61601,1.6161,188.58,1.61667,1.61667,1.61636,1.61645,174.64,False
'2018-01-23T08:37:00',1.61611,1.61627,1.6158,1.61585,136.14,1.61644,1.61659,1.61613,1.61615,158.15,False
'2018-01-23T08:38:00',1.61585,1.6159,1.61554,1.61566,158.91,1.61616,1.61624,1.61587,1.61602,155.75,False
'2018-01-23T08:39:00',1.61567,1.61567,1.61542,1.61542,148.65,1.61601,1.61601,1.61573,1.61577,143.87,False
'2018-01-23T08:40:00',1.61542,1.61549,1.61531,1.61549,102.72,1.61577,1.61582,1.61564,1.6158,97.94,True
'2018-01-23T08:41:00',1.61549,1.61567,1.6153,1.61567,96.61,1.6158,1.61599,1.61564,1.61594,105.31,True
'2018-01-23T08:42:00',1.61565,1.61568,1.61508,1.61524,211.63,1.61593,1.61598,1.61542,1.61554,213.55,False
'2018-01-23T08:43:00',1.61527,1.61561,1.61524,1.61548,189.58,1.61555,1.61594,1.61555,1.61583,192.16,True
'2018-01-23T08:44:00',1.61549,1.61581,1.61537,1.61581,150.55,1.61582,1.61615,1.6157,1.61615,148.43,True
'2018-01-23T08:45:00',1.61581,1.61622,1.6158,1.61605,158.07,1.61614,1.61661,1.61614,1.61637,175.25,False
'2018-01-23T08:46:00',1.61603,1.61622,1.6159,1.61603,179.48,1.61639,1.61656,1.61624,1.61634,169.04,False
'2018-01-23T08:47:00',1.61602,1.6162,1.61599,1.61615,126.24,1.61635,1.61647,1.61634,1.61642,167.37,True
'2018-01-23T08:48:00',1.61617,1.61625,1.61596,1.61624,103.14,1.61644,1.61655,1.6163,1.61655,116.07,True
'2018-01-23T08:49:00',1.61624,1.61632,1.61609,1.61609,158.04,1.61654,1.61665,1.61642,1.61643,152.95,False
'2018-01-23T08:50:00',1.61609,1.61611,1.61592,1.61605,109.74,1.61642,1.61643,1.61624,1.61631,129.62,False
'2018-01-23T08:51:00',1.61605,1.61611,1.61591,1.61595,79.04,1.61632,1.61641,1.61618,1.61623,102.22,False
'2018-01-23T08:52:00',1.61594,1.61594,1.61575,1.61584,85.29,1.61622,1.61622,1.61606,1.61612,102.54,True
'2018-01-23T08:53:00',1.61584,1.61602,1.61579,1.61599,81.0,1.61613,1.61626,1.61604,1.61626,101.26,False
'2018-01-23T08:54:00',1.61599,1.61599,1.61577,1.61593,107.55,1.61626,1.61629,1.61612,1.61624,111.04,True
'2018-01-23T08:55:00',1.61593,1.61608,1.61589,1.61602,114.21,1.61624,1.61637,1.61619,1.61633,98.14,True
'2018-01-23T08:56:00',1.61603,1.61618,1.61589,1.61611,170.51,1.61635,1.61654,1.61622,1.61645,151.53,True
'2018-01-23T08:57:00',1.61611,1.61633,1.6161,1.61624,181.9,1.61645,1.61668,1.6164,1.61659,162.66,False
'2018-01-23T08:58:00',1.61626,1.61634,1.61614,1.6162,119.72,1.61658,1.61666,1.61646,1.61651,156.47,True
'2018-01-23T08:59:00',1.6162,1.61635,1.61605,1.61627,146.85,1.6165,1.61667,1.61638,1.61661,172.1,True
'2018-01-23T09:00:00',1.61631,1.61639,1.61588,1.61602,212.59,1.6166,1.61671,1.61621,1.61625,199.93,False
'2018-01-23T09:01:00',1.61599,1.61602,1.61556,1.61577,260.65,1.61625,1.61626,1.61587,1.61609,226.66,False
'2018-01-23T09:02:00',1.61577,1.61594,1.61572,1.61587,155.21,1.61608,1.61625,1.61601,1.61617,146.51,True
'2018-01-23T09:03:00',1.61587,1.61595,1.61568,1.6157,134.72,1.61617,1.61625,1.61601,1.61601,133.73,False
'2018-01-23T09:04:00',1.61571,1.61579,1.61565,1.61572,115.82,1.61601,1.61606,1.61595,1.616,98.65,True
'2018-01-23T09:05:00',1.61574,1.61625,1.61571,1.61613,168.51,1.616,1.61657,1.61597,1.61647,187.64,False
'2018-01-23T09:06:00',1.61609,1.61611,1.61556,1.61572,231.1,1.61643,1.61645,1.61588,1.61605,228.18,False
'2018-01-23T09:07:00',1.61574,1.61587,1.61562,1.61576,160.0,1.61607,1.61618,1.61594,1.61608,170.62,True
'2018-01-23T09:08:00',1.61576,1.61609,1.61576,1.61606,146.66,1.61609,1.61639,1.61609,1.61636,162.81,True
'2018-01-23T09:09:00',1.61606,1.61611,1.61582,1.61582,126.82,1.61636,1.61643,1.61613,1.61614,104.14,False
'2018-01-23T09:10:00',1.61579,1.61609,1.61571,1.61578,187.2,1.61611,1.61637,1.61604,1.6161,177.7,False
'2018-01-23T09:11:00',1.61583,1.616,1.61575,1.61588,190.45,1.61613,1.61626,1.61605,1.61617,187.45,True
'2018-01-23T09:12:00',1.61587,1.61613,1.61576,1.61576,163.09,1.61618,1.61644,1.61606,1.61606,157.58,False
'2018-01-23T09:13:00',1.61578,1.61595,1.61569,1.61593,155.97,1.61611,1.61625,1.61598,1.61621,148.75,True
'2018-01-23T09:14:00',1.61592,1.61604,1.61561,1.61563,154.56,1.61622,1.61634,1.61589,1.61595,171.23,False
'2018-01-23T09:15:00',1.61564,1.61573,1.61544,1.61545,181.64,1.61595,1.61603,1.61577,1.61577,196.67,False
'2018-01-23T09:16:00',1.61546,1.61559,1.61513,1.61559,224.98,1.61578,1.6159,1.61544,1.6159,213.61,False
'2018-01-23T09:17:00',1.61554,1.61557,1.61523,1.61533,167.29,1.61588,1.61589,1.61556,1.61563,151.17,False
'2018-01-23T09:18:00',1.61531,1.61531,1.61469,1.61518,309.79,1.61563,1.61563,1.61502,1.61551,304.64,False
'2018-01-23T09:19:00',1.61516,1.61517,1.61468,1.61495,278.81,1.61551,1.61551,1.61503,1.61527,246.18,False
'2018-01-23T09:20:00',1.61494,1.61515,1.6149,1.61515,273.9,1.61526,1.61544,1.61521,1.61542,220.05,True
'2018-01-23T09:21:00',1.61515,1.61525,1.61498,1.61524,197.68,1.61544,1.61558,1.61529,1.61554,193.39,False
'2018-01-23T09:22:00',1.61523,1.61525,1.61473,1.61487,215.27,1.61555,1.61555,1.61504,1.6152,184.58,True
'2018-01-23T09:23:00',1.61488,1.61536,1.61488,1.61529,177.66,1.6152,1.61569,1.6152,1.61556,169.35,True
'2018-01-23T09:24:00',1.61529,1.6157,1.61529,1.61569,157.3,1.61557,1.61603,1.61557,1.61603,178.03,True
'2018-01-23T09:25:00',1.61569,1.61572,1.61549,1.61559,104.45,1.61603,1.61604,1.61582,1.61592,116.29,False
'2018-01-23T09:26:00',1.6156,1.61571,1.61554,1.61563,132.0,1.61591,1.61596,1.61583,1.61587,104.6,True
'2018-01-23T09:27:00',1.61563,1.61586,1.61563,1.61579,179.26,1.61589,1.61614,1.61589,1.61612,167.89,False
'2018-01-23T09:28:00',1.61579,1.61584,1.6154,1.61544,170.28,1.61608,1.61612,1.61568,1.61576,134.6,False
'2018-01-23T09:29:00',1.61545,1.61567,1.61513,1.61513,252.44,1.61576,1.61597,1.61544,1.61545,247.85,False
'2018-01-23T09:30:00',1.61513,1.61518,1.61457,1.61465,221.12,1.61545,1.61549,1.61494,1.61502,208.43,False
'2018-01-23T09:31:00',1.61466,1.61478,1.61407,1.61408,307.44,1.615,1.61515,1.61435,1.61441,304.88,False
'2018-01-23T09:32:00',1.61409,1.61424,1.6139,1.61403,374.1,1.61439,1.61458,1.61423,1.61435,364.79,True
'2018-01-23T09:33:00',1.61405,1.61429,1.61379,1.61381,271.82,1.61433,1.61461,1.61412,1.61415,255.63,False
'2018-01-23T09:34:00',1.61379,1.61428,1.61372,1.61426,203.7,1.61413,1.61461,1.61404,1.61457,174.98,True
'2018-01-23T09:35:00',1.61425,1.61471,1.61418,1.61443,266.8,1.61458,1.61499,1.61449,1.61473,278.23,False
'2018-01-23T09:36:00',1.61448,1.61448,1.61394,1.61416,242.39,1.61478,1.61479,1.61428,1.61443,234.56,False
'2018-01-23T09:37:00',1.61416,1.61446,1.61415,1.61439,187.59,1.61445,1.61469,1.61441,1.61464,186.32,True
'2018-01-23T09:38:00',1.61438,1.61451,1.61424,1.61435,189.2,1.61463,1.61482,1.61451,1.61466,172.9,False
'2018-01-23T09:39:00',1.61436,1.61445,1.61421,1.61432,177.88,1.61464,1.61473,1.61455,1.61461,169.02,False
'2018-01-23T09:40:00',1.61432,1.61432,1.61402,1.61423,126.45,1.6146,1.61461,1.61432,1.61452,141.97,True
'2018-01-23T09:41:00',1.61423,1.61446,1.61396,1.61444,138.56,1.6145,1.61481,1.61425,1.61479,175.56,True
'2018-01-23T09:42:00',1.61444,1.61476,1.61441,1.61471,168.86,1.61477,1.61507,1.61472,1.61503,178.56,True
'2018-01-23T09:43:00',1.61471,1.61508,1.61471,1.61492,175.66,1.61501,1.61545,1.61501,1.61527,166.85,False
'2018-01-23T09:44:00',1.61498,1.61502,1.61486,1.61495,105.24,1.61529,1.61532,1.61515,1.61518,127.41,True
'2018-01-23T09:45:00',1.61493,1.61527,1.61488,1.61509,116.5,1.61518,1.61555,1.61513,1.61541,133.79,False
'2018-01-23T09:46:00',1.6151,1.61524,1.61507,1.61512,122.85,1.61542,1.61555,1.61535,1.61542,114.66,False
'2018-01-23T09:47:00',1.61514,1.61515,1.61468,1.61469,152.54,1.61544,1.61545,1.615,1.615,146.5,False
'2018-01-23T09:48:00',1.61469,1.61469,1.61445,1.61452,152.76,1.615,1.615,1.61476,1.61486,143.01,False
'2018-01-23T09:49:00',1.61452,1.61463,1.61447,1.61455,135.88,1.61485,1.61493,1.61477,1.61484,144.66,True
'2018-01-23T09:50:00',1.61455,1.61476,1.61455,1.61469,82.2,1.61486,1.61507,1.61485,1.61501,96.2,True
'2018-01-23T09:51:00',1.61469,1.61482,1.61453,1.61479,106.82,1.61499,1.6151,1.61483,1.61507,102.81,True
'2018-01-23T09:52:00',1.61479,1.61488,1.61448,1.61453,127.97,1.61507,1.61519,1.61481,1.61491,151.14,False
'2018-01-23T09:53:00',1.61455,1.61477,1.61453,1.61469,159.0,1.6149,1.61512,1.61481,1.615,184.86,True
'2018-01-23T09:54:00',1.61466,1.61483,1.61459,1.6148,149.93,1.61496,1.61517,1.61486,1.61508,156.23,True
'2018-01-23T09:55:00',1.6148,1.6152,1.61478,1.61504,168.98,1.61511,1.61553,1.61505,1.61536,184.95,False
'2018-01-23T09:56:00',1.61502,1.6151,1.61486,1.6149,173.16,1.61536,1.61542,1.61516,1.61522,168.56,False
'2018-01-23T09:57:00',1.6149,1.61492,1.61458,1.61458,180.75,1.61521,1.61523,1.61484,1.61487,136.66,True
'2018-01-23T09:58:00',1.61458,1.61501,1.61458,1.61501,131.08,1.61488,1.61531,1.61488,1.61531,97.08,True
'2018-01-23T09:59:00',1.61503,1.61522,1.61487,1.61509,218.78,1.61533,1.61555,1.6151,1.61533,203.16,True
'2018-01-23T10:00:00',1.61509,1.61525,1.615,1.6151,170.73,1.61535,1.61554,1.61529,1.61543,150.44,False
'2018-01-23T10:01:00',1.6151,1.61518,1.6149,1.61507,180.66,1.61543,1.61549,1.61521,1.61539,150.8,False
'2018-01-23T10:02:00',1.61509,1.6151,1.61491,1.61492,210.22,1.61539,1.6154,1.61518,1.61518,151.17,False
'2018-01-23T10:03:00',1.61492,1.61498,1.61473,1.61489,180.79,1.61518,1.6153,1.61496,1.61517,149.92,False
'2018-01-23T10:04:00',1.61489,1.61497,1.61474,1.61484,116.43,1.61515,1.61523,1.61504,1.61513,88.95,False
'2018-01-23T10:05:00',1.61483,1.61484,1.61475,1.61484,131.25,1.61513,1.61513,1.61503,1.61511,85.26,True
'2018-01-23T10:06:00',1.61484,1.61492,1.61482,1.61487,85.09,1.61511,1.61524,1.61509,1.61515,60.15,True
'2018-01-23T10:07:00',1.61484,1.61503,1.61482,1.61495,137.87,1.61515,1.61535,1.61515,1.61525,137.15,True
'2018-01-23T10:08:00',1.61496,1.61536,1.61496,1.61529,145.32,1.61524,1.61565,1.61523,1.61559,139.45,True
'2018-01-23T10:09:00',1.61528,1.61545,1.61514,1.61527,183.33,1.6156,1.61577,1.61547,1.61558,213.1,False
'2018-01-23T10:10:00',1.61525,1.61542,1.61512,1.61529,186.5,1.61557,1.61571,1.61543,1.61562,196.48,True
'2018-01-23T10:11:00',1.61533,1.61545,1.61474,1.61479,148.47,1.61564,1.61576,1.61503,1.61511,150.99,False
'2018-01-23T10:12:00',1.6148,1.6148,1.61456,1.61465,166.47,1.61511,1.61512,1.61486,1.61496,169.67,False
'2018-01-23T10:13:00',1.61464,1.61475,1.61458,1.61464,77.22,1.61497,1.61505,1.61489,1.61494,77.65,False
'2018-01-23T10:14:00',1.61464,1.61475,1.61451,1.61474,139.54,1.61494,1.61503,1.61482,1.61502,123.87,True
'2018-01-23T10:15:00',1.61475,1.61514,1.61475,1.61499,190.55,1.61502,1.61544,1.61502,1.61531,167.25,True
'2018-01-23T10:16:00',1.61499,1.61518,1.61486,1.61504,140.51,1.61531,1.61548,1.61518,1.61536,160.78,False
'2018-01-23T10:17:00',1.61501,1.61512,1.61498,1.61505,74.49,1.61532,1.61543,1.61528,1.61537,85.92,False
'2018-01-23T10:18:00',1.61506,1.61511,1.61503,1.61503,79.34,1.61537,1.61543,1.61534,1.61536,85.11,True
'2018-01-23T10:19:00',1.61503,1.61522,1.61493,1.61501,101.4,1.61534,1.6155,1.61527,1.61532,99.9,False
'2018-01-23T10:20:00',1.615,1.61515,1.61489,1.61514,136.25,1.61531,1.61548,1.6152,1.61547,148.33,True
'2018-01-23T10:21:00',1.61515,1.61557,1.61514,1.61554,142.0,1.61547,1.61587,1.61547,1.61586,154.51,True
'2018-01-23T10:22:00',1.61555,1.61561,1.61519,1.61528,130.47,1.61587,1.61595,1.61554,1.6156,121.19,False
'2018-01-23T10:23:00',1.61527,1.61554,1.61527,1.61545,83.5,1.6156,1.61586,1.61558,1.61578,77.91,False
'2018-01-23T10:24:00',1.61545,1.6155,1.61531,1.61535,118.92,1.61576,1.61582,1.61562,1.61568,111.49,True
'2018-01-23T10:25:00',1.61537,1.61558,1.6153,1.61557,91.51,1.61567,1.61589,1.61559,1.61588,100.29,True
'2018-01-23T10:26:00',1.61556,1.61562,1.61546,1.61556,84.66,1.61588,1.61593,1.61575,1.61587,87.54,False
'2018-01-23T10:27:00',1.61555,1.61555,1.61542,1.61549,85.82,1.61586,1.61586,1.61572,1.61579,84.99,True
'2018-01-23T10:28:00',1.6155,1.61556,1.61542,1.61555,47.33,1.61579,1.61587,1.61574,1.61587,52.37,True
'2018-01-23T10:29:00',1.61557,1.61557,1.61533,1.61534,51.18,1.61587,1.61587,1.61564,1.61564,46.99,False
'2018-01-23T10:30:00',1.61533,1.61552,1.61528,1.61528,128.13,1.61565,1.61583,1.61559,1.6156,115.44,False
'2018-01-23T10:31:00',1.61528,1.61552,1.61528,1.61552,54.76,1.6156,1.61583,1.6156,1.61582,50.17,True
'2018-01-23T10:32:00',1.61551,1.61568,1.61551,1.61553,89.79,1.61583,1.61596,1.61578,1.61578,111.35,False
'2018-01-23T10:33:00',1.61553,1.61556,1.61544,1.61546,60.85,1.61578,1.61583,1.61574,1.61576,71.27,True
'2018-01-23T10:34:00',1.61547,1.61555,1.61533,1.61548,123.47,1.61576,1.61588,1.61563,1.61582,129.16,True
'2018-01-23T10:35:00',1.61549,1.61578,1.61547,1.61564,129.37,1.61581,1.61609,1.61578,1.61596,136.64,True
'2018-01-23T10:36:00',1.61566,1.61625,1.61565,1.61619,173.46,1.61597,1.61656,1.61597,1.61649,197.83,False
'2018-01-23T10:37:00',1.61619,1.61622,1.61603,1.6161,134.08,1.61652,1.61653,1.61635,1.61642,142.97,False
'2018-01-23T10:38:00',1.61608,1.6161,1.61585,1.61608,211.61,1.61641,1.61642,1.61618,1.61639,210.77,False
'2018-01-23T10:39:00',1.61609,1.61609,1.6159,1.61597,120.58,1.61639,1.61639,1.61622,1.61629,111.97,False
'2018-01-23T10:40:00',1.61597,1.61605,1.61588,1.61599,93.59,1.61629,1.61635,1.61618,1.61629,78.76,False
'2018-01-23T10:41:00',1.61598,1.61598,1.6158,1.61587,79.65,1.61626,1.61629,1.61609,1.61619,73.06,True
'2018-01-23T10:42:00',1.61589,1.61608,1.61586,1.61606,111.53,1.61621,1.61641,1.61617,1.6164,118.64,False
'2018-01-23T10:43:00',1.61607,1.61607,1.61591,1.616,107.7,1.6164,1.6164,1.61622,1.61629,106.86,False
'2018-01-23T10:44:00',1.61599,1.61607,1.61586,1.616,78.23,1.61629,1.61637,1.61616,1.61632,81.42,False
'2018-01-23T10:45:00',1.61601,1.61601,1.61584,1.61591,69.8,1.61633,1.61633,1.61617,1.61622,70.6,False
'2018-01-23T10:46:00',1.61592,1.61595,1.61576,1.6158,50.09,1.61623,1.61623,1.61608,1.61609,44.42,False
'2018-01-23T10:47:00',1.61579,1.61582,1.61546,1.61551,134.86,1.61609,1.61612,1.61578,1.61584,149.08,False
'2018-01-23T10:48:00',1.61552,1.61579,1.6155,1.61566,130.07,1.61583,1.61612,1.61583,1.61597,126.42,False
'2018-01-23T10:49:00',1.61566,1.61572,1.61557,1.61564,113.36,1.61597,1.61604,1.61588,1.61593,118.02,True
'2018-01-23T10:50:00',1.61564,1.61603,1.61564,1.61603,90.36,1.61595,1.61636,1.61594,1.61636,101.94,True
'2018-01-23T10:51:00',1.61603,1.61606,1.61586,1.61593,109.67,1.61637,1.61638,1.6162,1.61626,131.11,False
'2018-01-23T10:52:00',1.61588,1.61602,1.61587,1.61593,64.43,1.61621,1.61632,1.61619,1.6162,77.11,False
'2018-01-23T10:53:00',1.61588,1.6159,1.61579,1.61587,65.36,1.61616,1.61621,1.61606,1.61618,85.71,False
'2018-01-23T10:54:00',1.61587,1.6159,1.61568,1.61573,65.22,1.61619,1.6162,1.616,1.61603,86.88,False
'2018-01-23T10:55:00',1.61572,1.61572,1.61547,1.61561,127.41,1.61604,1.61604,1.61579,1.61591,132.76,True
'2018-01-23T10:56:00',1.61561,1.61581,1.61561,1.61567,53.97,1.61591,1.61613,1.61591,1.61598,64.46,True
'2018-01-23T10:57:00',1.61566,1.61584,1.61565,1.61571,72.77,1.61598,1.61614,1.61596,1.616,80.2,False
'2018-01-23T10:58:00',1.6157,1.61575,1.61541,1.61551,84.22,1.616,1.61605,1.61573,1.61581,97.14,False
'2018-01-23T10:59:00',1.61553,1.61553,1.61488,1.61494,236.29,1.61583,1.61584,1.61524,1.61531,211.33,True
'2018-01-23T11:00:00',1.61494,1.61592,1.61493,1.61575,220.29,1.61532,1.61623,1.61532,1.61608,239.09,True
'2018-01-23T11:01:00',1.61577,1.61615,1.61576,1.61615,120.96,1.61609,1.61647,1.61608,1.61646,148.84,True
'2018-01-23T11:02:00',1.61614,1.61639,1.61614,1.61624,164.11,1.61647,1.61673,1.61643,1.61653,191.02,False
'2018-01-23T11:03:00',1.61624,1.61639,1.61615,1.61639,118.86,1.61655,1.6167,1.61645,1.61668,161.33,True
'2018-01-23T11:04:00',1.61641,1.61659,1.61631,1.61631,161.7,1.6167,1.61693,1.61663,1.61665,185.01,False
'2018-01-23T11:05:00',1.61631,1.61645,1.61615,1.61628,141.41,1.61665,1.61675,1.61646,1.61661,166.92,True
'2018-01-23T11:06:00',1.61628,1.61658,1.61628,1.61647,158.46,1.61661,1.6169,1.6166,1.61678,187.86,False
'2018-01-23T11:07:00',1.61647,1.61647,1.61613,1.61633,136.61,1.61679,1.61679,1.61645,1.61666,168.86,False
'2018-01-23T11:08:00',1.61633,1.61645,1.61622,1.61623,128.71,1.61666,1.61675,1.61654,1.61656,160.25,False
'2018-01-23T11:09:00',1.61624,1.61624,1.61592,1.6161,105.57,1.61654,1.61655,1.61624,1.61639,116.83,False
'2018-01-23T11:10:00',1.61609,1.61611,1.61582,1.61592,154.22,1.6164,1.61644,1.61613,1.61622,194.5,True
'2018-01-23T11:11:00',1.61591,1.61616,1.61589,1.61608,123.39,1.61622,1.61647,1.61621,1.61639,167.01,False
'2018-01-23T11:12:00',1.61608,1.61608,1.6155,1.61555,166.26,1.61639,1.6164,1.61583,1.61589,202.07,False
'2018-01-23T11:13:00',1.61556,1.6158,1.61556,1.61575,132.39,1.61589,1.61612,1.61589,1.61608,151.36,False
'2018-01-23T11:14:00',1.61576,1.61576,1.61558,1.61569,96.13,1.61605,1.61605,1.61588,1.61599,110.6,False
'2018-01-23T11:15:00',1.61574,1.61574,1.6155,1.61566,114.01,1.61601,1.61602,1.61585,1.61598,135.93,False
'2018-01-23T11:16:00',1.61566,1.6157,1.61554,1.61554,73.08,1.61599,1.61599,1.61584,1.61586,87.1,True
'2018-01-23T11:17:00',1.61554,1.61588,1.61542,1.61588,123.53,1.61585,1.61622,1.61573,1.61622,148.75,False
'2018-01-23T11:18:00',1.61586,1.61588,1.61575,1.61587,115.96,1.61618,1.61622,1.61609,1.6162,136.27,True
'2018-01-23T11:19:00',1.61591,1.61615,1.61577,1.61601,117.68,1.61624,1.61649,1.6161,1.61637,150.19,False
'2018-01-23T11:20:00',1.61601,1.61601,1.61567,1.61577,94.07,1.61637,1.61637,1.616,1.61612,103.21,False
'2018-01-23T11:21:00',1.61578,1.61591,1.61569,1.61579,85.83,1.6161,1.61621,1.61603,1.61612,99.01,True
'2018-01-23T11:22:00',1.6158,1.61637,1.61575,1.61637,134.97,1.61613,1.61664,1.61608,1.61663,152.63,False
'2018-01-23T11:23:00',1.61631,1.61633,1.61602,1.6161,133.3,1.61663,1.61663,1.61636,1.61639,140.62,False
'2018-01-23T11:24:00',1.6161,1.61625,1.61599,1.6161,96.45,1.61638,1.61656,1.61631,1.61641,121.75,False
'2018-01-23T11:25:00',1.6161,1.61618,1.61601,1.61608,97.08,1.61641,1.6165,1.61632,1.61641,117.16,True
'2018-01-23T11:26:00',1.61608,1.61624,1.61599,1.61606,103.42,1.61641,1.61656,1.61631,1.61639,132.51,False
'2018-01-23T11:27:00',1.61607,1.61617,1.6159,1.61617,120.42,1.61639,1.61648,1.6162,1.61646,138.33,False
'2018-01-23T11:28:00',1.61616,1.61616,1.61605,1.61605,51.82,1.61646,1.61646,1.61634,1.61637,59.03,False
'2018-01-23T11:29:00',1.61606,1.61606,1.61585,1.6159,148.24,1.61636,1.61636,1.61611,1.61623,174.48,False
'2018-01-23T11:30:00',1.61592,1.61592,1.61571,1.61581,146.09,1.61623,1.61623,1.61602,1.61612,143.93,True
'2018-01-23T11:31:00',1.61581,1.61598,1.61579,1.61585,86.82,1.61612,1.61631,1.61609,1.61617,74.23,True
'2018-01-23T11:32:00',1.61588,1.61636,1.61587,1.61634,142.51,1.61619,1.61667,1.61615,1.61667,132.6,True
'2018-01-23T11:33:00',1.61636,1.61639,1.61622,1.61627,135.14,1.61667,1.61671,1.61654,1.61659,124.61,False
'2018-01-23T11:34:00',1.61627,1.61629,1.6161,1.61623,137.05,1.61657,1.61661,1.6164,1.61653,126.78,True
'2018-01-23T11:35:00',1.61623,1.61636,1.61613,1.61624,124.04,1.61653,1.61666,1.61643,1.61653,119.58,False
'2018-01-23T11:36:00',1.61624,1.61624,1.61607,1.61611,72.97,1.61652,1.61653,1.61637,1.6164,78.98,False
'2018-01-23T11:37:00',1.61611,1.61613,1.61605,1.61606,34.44,1.61641,1.61644,1.61634,1.61637,33.87,True
'2018-01-23T11:38:00',1.61606,1.61615,1.61595,1.61608,80.57,1.61636,1.61644,1.61623,1.61635,87.08,False
'2018-01-23T11:39:00',1.61608,1.61608,1.61583,1.61586,83.3,1.61634,1.61634,1.61612,1.61612,85.09,False
'2018-01-23T11:40:00',1.61586,1.61594,1.61584,1.61588,60.17,1.61614,1.61624,1.61614,1.61618,75.52,True
'2018-01-23T11:41:00',1.61588,1.61596,1.61585,1.61585,66.17,1.61618,1.61625,1.61611,1.61614,76.91,False
'2018-01-23T11:42:00',1.61585,1.61585,1.61558,1.61564,76.25,1.61613,1.61614,1.61591,1.61596,70.92,False
'2018-01-23T11:43:00',1.61567,1.6157,1.61546,1.61554,75.87,1.61596,1.61601,1.61577,1.61586,80.05,False
'2018-01-23T11:44:00',1.61554,1.61561,1.61524,1.61532,141.51,1.61586,1.61588,1.6156,1.61564,151.88,False
'2018-01-23T11:45:00',1.61532,1.61547,1.61524,1.61537,99.91,1.61565,1.61576,1.61556,1.6157,114.77,False
'2018-01-23T11:46:00',1.61535,1.61546,1.61526,1.61528,137.72,1.61568,1.61577,1.61556,1.61561,138.39,False
'2018-01-23T11:47:00',1.6153,1.61542,1.61527,1.6154,114.45,1.61562,1.61574,1.61559,1.61571,121.54,True
'2018-01-23T11:48:00',1.6154,1.61568,1.61538,1.61568,55.63,1.61571,1.61598,1.61569,1.61597,67.9,True
'2018-01-23T11:49:00',1.61566,1.61573,1.61559,1.61569,55.77,1.61596,1.61605,1.6159,1.61598,60.74,True
'2018-01-23T11:50:00',1.61568,1.61583,1.61559,1.61563,57.84,1.61599,1.61613,1.61588,1.61595,64.24,True
'2018-01-23T11:51:00',1.61565,1.61584,1.61564,1.61584,98.15,1.61595,1.61615,1.61595,1.61614,86.93,True
'2018-01-23T11:52:00',1.61584,1.61612,1.61581,1.61596,115.38,1.61616,1.61643,1.61612,1.61629,117.2,True
'2018-01-23T11:53:00',1.61597,1.61616,1.61597,1.61616,119.04,1.61628,1.61646,1.61628,1.61646,121.24,True
'2018-01-23T11:54:00',1.61616,1.61627,1.61613,1.61619,55.16,1.61647,1.61659,1.61644,1.61648,68.16,False
'2018-01-23T11:55:00',1.61616,1.61624,1.6161,1.61615,115.36,1.61648,1.61656,1.61638,1.61646,116.6,False
'2018-01-23T11:56:00',1.61615,1.61621,1.61603,1.61604,101.72,1.61645,1.61651,1.61632,1.61634,80.5,False
'2018-01-23T11:57:00',1.61603,1.61617,1.61601,1.61613,83.07,1.61635,1.61645,1.6163,1.61645,69.13,False
'2018-01-23T11:58:00',1.61614,1.61614,1.61588,1.61588,81.35,1.61644,1.61644,1.6162,1.6162,78.63,False
'2018-01-23T11:59:00',1.61589,1.61593,1.61581,1.61588,111.32,1.6162,1.61623,1.61612,1.61621,96.41,True
'2018-01-23T12:00:00',1.61591,1.61609,1.61591,1.61607,101.48,1.61622,1.61642,1.61622,1.61638,100.07,False
'2018-01-23T12:01:00',1.61606,1.61607,1.61598,1.61604,62.89,1.61639,1.61639,1.6163,1.61636,73.14,False
'2018-01-23T12:02:00',1.61604,1.61605,1.61564,1.61565,132.97,1.61636,1.61637,1.61597,1.61598,123.78,False
'2018-01-23T12:03:00',1.61565,1.61578,1.61555,1.61569,63.83,1.61598,1.61608,1.61588,1.61601,63.16,True
'2018-01-23T12:04:00',1.61574,1.61604,1.61564,1.61604,102.17,1.61603,1.61634,1.61595,1.61634,99.91,True
'2018-01-23T12:05:00',1.61603,1.61603,1.6158,1.6159,136.97,1.61635,1.61637,1.61607,1.61621,138.15,True
'2018-01-23T12:06:00',1.61592,1.61646,1.61592,1.61631,181.03,1.61621,1.61677,1.61621,1.6166,190.31,True
'2018-01-23T12:07:00',1.6163,1.61663,1.6163,1.61648,159.5,1.61663,1.61696,1.61663,1.61678,187.04,False
'2018-01-23T12:08:00',1.61648,1.61653,1.61639,1.61653,147.99,1.6168,1.61683,1.6167,1.61682,117.11,True
'2018-01-23T12:09:00',1.61653,1.6166,1.61637,1.61656,172.55,1.61684,1.61692,1.61668,1.61689,150.45,True
'2018-01-23T12:10:00',1.61657,1.61673,1.61652,1.61671,131.29,1.61688,1.61704,1.61684,1.61702,139.28,True
'2018-01-23T12:11:00',1.61671,1.61688,1.61662,1.61672,164.07,1.61703,1.61719,1.61694,1.61702,157.71,True
'2018-01-23T12:12:00',1.6167,1.61691,1.61662,1.61682,218.74,1.61703,1.6172,1.61694,1.61714,222.89,False
'2018-01-23T12:13:00',1.61682,1.61685,1.61664,1.61664,111.56,1.61711,1.61715,1.61697,1.61697,123.62,True
'2018-01-23T12:14:00',1.61665,1.61689,1.61663,1.61668,191.47,1.61696,1.61721,1.61694,1.61698,171.04,True
'2018-01-23T12:15:00',1.61668,1.61692,1.61662,1.61669,197.16,1.61699,1.61723,1.61695,1.617,189.65,False
'2018-01-23T12:16:00',1.61669,1.61678,1.61645,1.61652,159.38,1.61701,1.61709,1.61677,1.61682,144.0,False
'2018-01-23T12:17:00',1.61653,1.61667,1.61645,1.61664,153.68,1.61684,1.61696,1.61677,1.61694,154.72,True
'2018-01-23T12:18:00',1.61667,1.61671,1.61651,1.61657,173.1,1.61695,1.61703,1.61679,1.61683,140.96,False
'2018-01-23T12:19:00',1.61654,1.61654,1.61635,1.61653,159.14,1.61682,1.61685,1.61666,1.61684,122.5,True
'2018-01-23T12:20:00',1.61652,1.61675,1.61647,1.61652,103.98,1.61684,1.61705,1.61676,1.61684,86.44,False
'2018-01-23T12:21:00',1.61654,1.61654,1.61628,1.61652,92.5,1.61684,1.61685,1.61661,1.61685,84.32,True
'2018-01-23T12:22:00',1.61653,1.61659,1.61632,1.61634,121.56,1.61686,1.6169,1.61662,1.61664,120.17,False
'2018-01-23T12:23:00',1.61634,1.6165,1.61631,1.61638,95.83,1.61664,1.6168,1.61662,1.61668,97.75,False
'2018-01-23T12:24:00',1.61637,1.61641,1.61612,1.61614,121.04,1.61669,1.61671,1.61642,1.61644,133.74,False
'2018-01-23T12:25:00',1.61615,1.6162,1.61595,1.61619,110.63,1.61645,1.6165,1.61624,1.6165,129.26,True
'2018-01-23T12:26:00',1.61619,1.61626,1.61605,1.61607,121.03,1.61647,1.61651,1.61633,1.6164,102.74,False
'2018-01-23T12:27:00',1.6161,1.6161,1.61584,1.6159,108.49,1.61641,1.61641,1.61617,1.61623,97.39,False
'2018-01-23T12:28:00',1.6159,1.61609,1.61588,1.616,98.53,1.61623,1.6164,1.61618,1.61632,76.33,True
'2018-01-23T12:29:00',1.61601,1.61629,1.61597,1.61625,123.13,1.61631,1.6166,1.61627,1.61656,113.77,False
'2018-01-23T12:30:00',1.61621,1.61621,1.61589,1.61601,115.08,1.61653,1.61653,1.61619,1.61631,94.56,False
'2018-01-23T12:31:00',1.61601,1.61611,1.61599,1.61605,110.31,1.61633,1.61638,1.61628,1.61636,98.17,False
'2018-01-23T12:32:00',1.61605,1.61609,1.61594,1.61606,101.04,1.61635,1.61641,1.61625,1.61634,100.17,True
'2018-01-23T12:33:00',1.61606,1.61615,1.61594,1.61594,82.59,1.61634,1.61646,1.61623,1.61624,111.38,False
'2018-01-23T12:34:00',1.61594,1.61599,1.61589,1.61599,61.53,1.61622,1.61627,1.61618,1.61626,79.5,True
'2018-01-23T12:35:00',1.61599,1.61599,1.61576,1.61584,106.26,1.61627,1.61628,1.61605,1.61612,119.29,False
'2018-01-23T12:36:00',1.61584,1.61593,1.61576,1.61592,94.48,1.61613,1.6162,1.61607,1.61619,83.71,True
'2018-01-23T12:37:00',1.6159,1.61599,1.61571,1.61595,105.5,1.61622,1.6163,1.61601,1.61623,117.07,True
'2018-01-23T12:38:00',1.61595,1.616,1.61577,1.61586,129.37,1.61623,1.61632,1.6161,1.61615,118.42,False
'2018-01-23T12:39:00',1.61586,1.61589,1.61578,1.61578,119.42,1.61615,1.61621,1.61609,1.61609,92.74,True
'2018-01-23T12:40:00',1.61578,1.61599,1.61578,1.61592,117.48,1.61609,1.61629,1.61609,1.61621,98.18,False
'2018-01-23T12:41:00',1.61587,1.61589,1.61572,1.61581,86.14,1.61619,1.6162,1.61605,1.61611,79.27,True
'2018-01-23T12:42:00',1.61582,1.61606,1.61581,1.61594,80.45,1.61611,1.61635,1.61611,1.61625,78.93,False
'2018-01-23T12:43:00',1.61594,1.61596,1.61587,1.61592,49.21,1.61625,1.61627,1.61614,1.61621,57.47,False
'2018-01-23T12:44:00',1.61592,1.61593,1.61579,1.61593,53.97,1.61622,1.61623,1.61611,1.61622,60.66,True
'2018-01-23T12:45:00',1.61593,1.61621,1.61584,1.61613,112.01,1.61623,1.61652,1.61614,1.61641,129.14,False
'2018-01-23T12:46:00',1.61613,1.61616,1.61601,1.61608,134.89,1.61641,1.61648,1.61632,1.6164,140.53,False
'2018-01-23T12:47:00',1.61608,1.61611,1.61593,1.61594,146.13,1.6164,1.61642,1.61625,1.61625,153.74,True
'2018-01-23T12:48:00',1.61593,1.61613,1.61588,1.61598,115.98,1.61623,1.61641,1.61618,1.61629,121.75,False
'2018-01-23T12:49:00',1.61598,1.61608,1.61587,1.61587,128.16,1.61629,1.61639,1.61618,1.61618,121.91,False
'2018-01-23T12:50:00',1.61586,1.61591,1.61556,1.61557,110.74,1.61618,1.61621,1.61588,1.61588,118.81,False
'2018-01-23T12:51:00',1.61558,1.61581,1.61555,1.61572,95.31,1.61587,1.6161,1.61587,1.61605,114.21,True
'2018-01-23T12:52:00',1.61572,1.6159,1.61566,1.6158,126.2,1.61604,1.6162,1.61596,1.61613,169.82,True
'2018-01-23T12:53:00',1.6158,1.61593,1.61571,1.61587,97.01,1.61613,1.61626,1.61602,1.61619,127.04,True
'2018-01-23T12:54:00',1.61587,1.61599,1.61574,1.61585,97.05,1.6162,1.61624,1.61607,1.61618,109.03,True
'2018-01-23T12:55:00',1.61591,1.61606,1.61584,1.61584,75.1,1.61619,1.61637,1.61614,1.61617,80.97,False
'2018-01-23T12:56:00',1.61587,1.61605,1.61586,1.61586,105.25,1.61616,1.61634,1.61615,1.61616,106.75,False
'2018-01-23T12:57:00',1.61585,1.61585,1.61561,1.61563,126.9,1.61616,1.61616,1.61592,1.61595,144.94,False
'2018-01-23T12:58:00',1.61558,1.61562,1.61531,1.61533,168.34,1.61591,1.61592,1.61561,1.61561,158.88,False
'2018-01-23T12:59:00',1.61535,1.6154,1.615,1.615,181.03,1.61565,1.61572,1.61533,1.61533,181.94,False
'2018-01-23T13:00:00',1.615,1.61518,1.61494,1.61501,156.67,1.61534,1.61551,1.61528,1.61528,155.48,False
'2018-01-23T13:01:00',1.61504,1.61512,1.61486,1.6151,150.7,1.61528,1.6154,1.61513,1.61537,97.81,True
'2018-01-23T13:02:00',1.61508,1.61521,1.61505,1.61518,110.55,1.61537,1.61546,1.61529,1.61543,80.74,True
'2018-01-23T13:03:00',1.61517,1.61523,1.61498,1.61523,114.99,1.61543,1.61554,1.61525,1.61554,84.35,True
'2018-01-23T13:04:00',1.61524,1.61525,1.61497,1.61497,119.71,1.61555,1.61557,1.61529,1.6153,137.95,False
'2018-01-23T13:05:00',1.61498,1.6152,1.61497,1.61512,77.31,1.61531,1.61553,1.61529,1.61544,99.34,False
'2018-01-23T13:06:00',1.61509,1.61511,1.61497,1.615,91.47,1.6154,1.61543,1.61528,1.61531,83.88,False
'2018-01-23T13:07:00',1.615,1.61512,1.61482,1.61488,135.21,1.61532,1.61541,1.61515,1.61523,118.77,True
'2018-01-23T13:08:00',1.61486,1.61521,1.61486,1.61504,102.64,1.61519,1.61553,1.61519,1.61539,102.2,False
'2018-01-23T13:09:00',1.61506,1.61508,1.61497,1.61506,99.04,1.61539,1.61539,1.61527,1.61539,73.93,True
'2018-01-23T13:10:00',1.61507,1.61513,1.6149,1.61502,91.21,1.61538,1.61544,1.61521,1.61531,88.23,True
'2018-01-23T13:11:00',1.61502,1.61515,1.61502,1.61512,64.73,1.61532,1.61545,1.61531,1.61542,76.93,True
'2018-01-23T13:12:00',1.61513,1.61522,1.61502,1.61518,69.47,1.61543,1.61555,1.61533,1.61548,87.24,False
'2018-01-23T13:13:00',1.61518,1.61521,1.61511,1.61516,69.76,1.61548,1.61553,1.61542,1.61546,79.26,True
'2018-01-23T13:14:00',1.61516,1.61527,1.61516,1.61524,58.14,1.61545,1.61559,1.61545,1.61557,68.9,True
'2018-01-23T13:15:00',1.61526,1.6153,1.61517,1.61523,102.58,1.61557,1.6156,1.61549,1.61555,111.54,True
'2018-01-23T13:16:00',1.61521,1.61535,1.61511,1.61522,76.3,1.61552,1.61562,1.61538,1.61551,70.99,True
'2018-01-23T13:17:00',1.61521,1.61546,1.6152,1.61538,58.48,1.61551,1.61576,1.61551,1.6157,66.29,False
'2018-01-23T13:18:00',1.61538,1.61538,1.61503,1.61504,89.8,1.61565,1.61565,1.61531,1.61531,72.97,False
'2018-01-23T13:19:00',1.61505,1.61508,1.61471,1.61486,105.34,1.61531,1.61536,1.61505,1.61517,86.55,True
'2018-01-23T13:20:00',1.61485,1.61512,1.61485,1.6151,99.73,1.61518,1.61543,1.61515,1.61543,106.53,False
'2018-01-23T13:21:00',1.61507,1.61507,1.61481,1.61503,108.66,1.61538,1.61538,1.61508,1.61533,108.45,True
'2018-01-23T13:22:00',1.61505,1.61512,1.61491,1.615,72.75,1.61535,1.61544,1.6152,1.61528,75.61,True
'2018-01-23T13:23:00',1.615,1.61527,1.61499,1.61519,85.2,1.61528,1.61559,1.61527,1.61548,101.65,True
'2018-01-23T13:24:00',1.6152,1.61533,1.61517,1.61525,105.86,1.61548,1.61564,1.61548,1.61554,122.67,True
'2018-01-23T13:25:00',1.61524,1.61553,1.61524,1.61549,115.2,1.61557,1.61584,1.61557,1.6158,133.26,True
'2018-01-23T13:26:00',1.6155,1.61566,1.61547,1.6156,114.28,1.61579,1.61598,1.61579,1.61588,131.36,False
'2018-01-23T13:27:00',1.61561,1.61561,1.61529,1.6153,115.86,1.61588,1.61588,1.61558,1.61558,109.4,False
'2018-01-23T13:28:00',1.6153,1.61552,1.61511,1.61552,165.95,1.61559,1.61587,1.61547,1.61587,145.46,True
'2018-01-23T13:29:00',1.61551,1.6158,1.61551,1.61577,158.03,1.61589,1.61612,1.61585,1.61608,145.68,False
'2018-01-23T13:30:00',1.61578,1.61578,1.61562,1.61562,112.77,1.61608,1.61608,1.61587,1.61587,97.05,False
'2018-01-23T13:31:00',1.61562,1.61568,1.61548,1.6156,137.14,1.61591,1.61598,1.61575,1.61593,122.86,True
'2018-01-23T13:32:00',1.6156,1.61574,1.61552,1.61563,170.42,1.61592,1.61605,1.61582,1.61589,148.06,False
'2018-01-23T13:33:00',1.61562,1.61562,1.61533,1.61544,145.67,1.61589,1.61589,1.61566,1.61574,123.3,False
'2018-01-23T13:34:00',1.61544,1.61547,1.61519,1.61545,184.2,1.61574,1.61576,1.6155,1.61576,173.51,True
'2018-01-23T13:35:00',1.61547,1.61577,1.61541,1.6157,157.42,1.61579,1.61608,1.61571,1.616,131.8,False
'2018-01-23T13:36:00',1.61569,1.61575,1.61554,1.61563,158.02,1.61601,1.61605,1.61585,1.61593,126.46,True
'2018-01-23T13:37:00',1.61558,1.61585,1.61557,1.61585,181.1,1.6159,1.61617,1.61588,1.61617,152.57,True
'2018-01-23T13:38:00',1.61585,1.61586,1.61577,1.61579,129.21,1.61617,1.61617,1.61609,1.6161,100.28,True
'2018-01-23T13:39:00',1.61579,1.61607,1.61579,1.61607,187.07,1.6161,1.61639,1.6161,1.61635,155.46,False
'2018-01-23T13:40:00',1.61608,1.61608,1.61576,1.61592,155.61,1.61635,1.61635,1.61607,1.61623,125.42,True
'2018-01-23T13:41:00',1.61593,1.61619,1.6158,1.61606,173.83,1.61623,1.61651,1.6161,1.61637,162.0,False
'2018-01-23T13:42:00',1.61608,1.61608,1.61581,1.6159,128.35,1.61638,1.61638,1.61613,1.6162,111.8,False
'2018-01-23T13:43:00',1.61588,1.61596,1.61578,1.61584,124.38,1.61621,1.61626,1.6161,1.61616,94.56,True
'2018-01-23T13:44:00',1.61584,1.61619,1.61578,1.61613,150.22,1.61614,1.61651,1.6161,1.61645,150.75,True
'2018-01-23T13:45:00',1.61613,1.61629,1.61587,1.61617,164.66,1.61643,1.61661,1.61616,1.61651,159.85,False
'2018-01-23T13:46:00',1.61617,1.61622,1.61609,1.61619,117.81,1.61649,1.61654,1.6164,1.6165,110.23,True
'2018-01-23T13:47:00',1.61618,1.61631,1.61614,1.61631,72.85,1.61649,1.6166,1.61646,1.6166,88.53,True
'2018-01-23T13:48:00',1.6163,1.6164,1.6161,1.61615,132.86,1.6166,1.61669,1.61639,1.61645,132.03,False
'2018-01-23T13:49:00',1.61615,1.61624,1.61604,1.61611,158.61,1.61647,1.61654,1.61635,1.61643,156.96,True
'2018-01-23T13:50:00',1.61611,1.61633,1.61611,1.61619,98.52,1.61643,1.61662,1.61643,1.61649,87.52,False
'2018-01-23T13:51:00',1.61614,1.6163,1.61611,1.61626,94.5,1.61649,1.61658,1.61638,1.61657,73.86,True
'2018-01-23T13:52:00',1.61628,1.61637,1.61611,1.6162,132.03,1.61657,1.61665,1.61641,1.61647,106.25,True
'2018-01-23T13:53:00',1.61616,1.61647,1.61607,1.61644,139.34,1.61645,1.61677,1.61636,1.61677,114.15,False
'2018-01-23T13:54:00',1.61645,1.61645,1.61615,1.61615,140.75,1.61676,1.61677,1.61645,1.61645,128.55,True
'2018-01-23T13:55:00',1.61613,1.6165,1.61612,1.6165,142.82,1.61645,1.61682,1.61644,1.61682,114.43,True
'2018-01-23T13:56:00',1.61651,1.61657,1.61621,1.61624,106.12,1.61681,1.61689,1.61652,1.61654,89.78,False
'2018-01-23T13:57:00',1.61625,1.61654,1.61622,1.61639,177.06,1.61657,1.61684,1.61654,1.61668,156.72,False
'2018-01-23T13:58:00',1.61638,1.61641,1.6161,1.61611,135.56,1.61668,1.61672,1.61641,1.61644,119.42,False
'2018-01-23T13:59:00',1.61611,1.61628,1.61608,1.61628,109.4,1.61643,1.61659,1.61634,1.61658,109.18,True
'2018-01-23T14:00:00',1.61633,1.61634,1.61592,1.61604,129.97,1.61663,1.61667,1.61623,1.61634,145.18,False
'2018-01-23T14:01:00',1.61604,1.61604,1.61576,1.61589,145.65,1.61634,1.61634,1.61608,1.6162,148.65,True
'2018-01-23T14:02:00',1.6159,1.61606,1.61586,1.61605,126.07,1.61622,1.61639,1.61618,1.61629,102.3,True
'2018-01-23T14:03:00',1.61604,1.61628,1.61604,1.61621,80.78,1.61629,1.61659,1.61629,1.61653,85.57,True
'2018-01-23T14:04:00',1.61616,1.61648,1.61614,1.61619,154.3,1.61649,1.61682,1.61643,1.61651,165.71,False
'2018-01-23T14:05:00',1.61621,1.61634,1.61598,1.61598,101.14,1.61651,1.61667,1.6163,1.6163,91.76,False
'2018-01-23T14:06:00',1.61598,1.61602,1.61583,1.61596,104.85,1.61629,1.61633,1.61619,1.61626,95.32,True
'2018-01-23T14:07:00',1.61596,1.61611,1.61581,1.61589,86.1,1.61628,1.61644,1.61614,1.61622,81.06,False
'2018-01-23T14:08:00',1.61589,1.6159,1.61571,1.61587,94.93,1.6162,1.61623,1.61602,1.61617,77.44,True
'2018-01-23T14:09:00',1.61584,1.61602,1.61576,1.61577,105.82,1.61617,1.61634,1.61606,1.61609,96.98,False
'2018-01-23T14:10:00',1.61577,1.61595,1.61574,1.61593,101.28,1.61608,1.61626,1.61604,1.61623,75.96,True
'2018-01-23T14:11:00',1.61593,1.616,1.61585,1.61594,95.57,1.61624,1.61632,1.61613,1.61625,78.64,False
'2018-01-23T14:12:00',1.61592,1.61599,1.61584,1.61599,80.06,1.61624,1.61628,1.61615,1.61626,80.43,True
'2018-01-23T14:13:00',1.61599,1.61611,1.61586,1.61589,109.83,1.61627,1.61642,1.61616,1.61616,115.0,False
'2018-01-23T14:14:00',1.61584,1.616,1.6158,1.61591,97.62,1.61613,1.61627,1.6161,1.61623,85.46,True
'2018-01-23T14:15:00',1.6159,1.61604,1.6159,1.61599,77.58,1.6162,1.61635,1.61619,1.61628,91.75,True
'2018-01-23T14:16:00',1.616,1.61647,1.61596,1.61647,116.49,1.61627,1.61677,1.61627,1.61677,123.02,True
'2018-01-23T14:17:00',1.61644,1.61655,1.61639,1.61644,136.48,1.61676,1.61686,1.61671,1.61677,118.74,True
'2018-01-23T14:18:00',1.61645,1.61662,1.61639,1.61653,131.21,1.61675,1.61692,1.61667,1.61682,118.75,False
'2018-01-23T14:19:00',1.61657,1.61661,1.61646,1.61653,144.56,1.61682,1.6169,1.61677,1.6168,153.7,True
'2018-01-23T14:20:00',1.61652,1.61667,1.6165,1.61662,134.56,1.6168,1.617,1.61676,1.61691,139.29,True
'2018-01-23T14:21:00',1.61664,1.6171,1.61664,1.61691,134.47,1.61693,1.61743,1.61693,1.6172,167.4,False
'2018-01-23T14:22:00',1.61692,1.61693,1.61672,1.61673,100.29,1.61725,1.61725,1.61701,1.61704,114.09,False
'2018-01-23T14:23:00',1.61674,1.61675,1.61656,1.61659,82.94,1.61704,1.61704,1.61687,1.61689,77.85,False
'2018-01-23T14:24:00',1.61659,1.61671,1.61656,1.61658,98.57,1.6169,1.617,1.61686,1.6169,108.13,False
'2018-01-23T14:25:00',1.61659,1.61663,1.61638,1.61646,122.68,1.61689,1.61689,1.6167,1.61677,149.28,False
'2018-01-23T14:26:00',1.61647,1.61648,1.61636,1.61641,117.92,1.61676,1.61679,1.61665,1.6167,115.01,True
'2018-01-23T14:27:00',1.61644,1.61664,1.61641,1.61664,121.2,1.6167,1.61697,1.61669,1.61697,140.14,True
'2018-01-23T14:28:00',1.61667,1.61667,1.61613,1.61617,118.82,1.61696,1.61696,1.61645,1.61648,137.29,False
'2018-01-23T14:29:00',1.61616,1.61635,1.61616,1.6163,87.64,1.61649,1.61665,1.61646,1.61661,108.53,True
'2018-01-23T14:30:00',1.61631,1.61644,1.61627,1.61643,67.14,1.61661,1.61676,1.6166,1.61672,86.15,True
'2018-01-23T14:31:00',1.61644,1.6166,1.61634,1.61659,83.34,1.61672,1.61691,1.61667,1.61691,75.85,True
'2018-01-23T14:32:00',1.6166,1.61714,1.61657,1.61694,212.55,1.61691,1.61743,1.6169,1.6173,196.8,False
'2018-01-23T14:33:00',1.61695,1.61695,1.61668,1.61681,188.27,1.61729,1.6173,1.61701,1.61714,201.74,True
'2018-01-23T14:34:00',1.61684,1.61737,1.61682,1.61723,229.06,1.61713,1.61777,1.61711,1.61756,192.63,True
'2018-01-23T14:35:00',1.61728,1.61746,1.61713,1.61744,153.43,1.61758,1.61776,1.61744,1.61776,146.27,False
'2018-01-23T14:36:00',1.61744,1.61744,1.61701,1.61719,174.3,1.61776,1.61776,1.61734,1.61749,162.4,False
'2018-01-23T14:37:00',1.61721,1.61727,1.61703,1.61718,158.26,1.61751,1.61757,1.61734,1.6175,125.76,True
'2018-01-23T14:38:00',1.61719,1.61746,1.61719,1.61732,137.26,1.61749,1.61777,1.61749,1.61762,118.54,True
'2018-01-23T14:39:00',1.61732,1.61746,1.61723,1.61744,137.07,1.61762,1.61778,1.61755,1.61775,119.62,False
'2018-01-23T14:40:00',1.61737,1.61738,1.61712,1.61734,171.74,1.61767,1.61769,1.61743,1.61764,147.54,True
'2018-01-23T14:41:00',1.61734,1.61739,1.61717,1.61726,111.93,1.61762,1.61769,1.61746,1.61757,93.82,False
'2018-01-23T14:42:00',1.6173,1.61735,1.61708,1.6173,151.73,1.61762,1.61763,1.6174,1.61763,121.59,True
'2018-01-23T14:43:00',1.61731,1.61735,1.61703,1.61711,154.23,1.61762,1.61765,1.61735,1.6174,131.53,True
'2018-01-23T14:44:00',1.61709,1.61749,1.61705,1.61749,136.95,1.6174,1.61778,1.61735,1.61778,127.32,True
'2018-01-23T14:45:00',1.61748,1.61749,1.617,1.61719,186.84,1.6178,1.6178,1.6173,1.61744,161.06,False
'2018-01-23T14:46:00',1.61719,1.61727,1.61703,1.61723,136.87,1.61746,1.61755,1.61732,1.61749,128.54,False
'2018-01-23T14:47:00',1.61724,1.61725,1.61689,1.61697,146.14,1.61749,1.61756,1.61723,1.61723,158.26,False
'2018-01-23T14:48:00',1.61694,1.61696,1.61674,1.61674,113.77,1.61723,1.61726,1.61705,1.61705,101.28,False
'2018-01-23T14:49:00',1.61677,1.61696,1.61675,1.61683,118.48,1.61705,1.61726,1.61705,1.61714,103.27,True
'2018-01-23T14:50:00',1.61681,1.6173,1.61676,1.61727,141.26,1.61712,1.61761,1.61708,1.61759,169.91,False
'2018-01-23T14:51:00',1.61728,1.61728,1.61698,1.61718,132.94,1.61758,1.61758,1.6173,1.61746,140.77,False
'2018-01-23T14:52:00',1.61715,1.61723,1.61696,1.61699,110.12,1.61744,1.61752,1.61727,1.61732,127.07,False
'2018-01-23T14:53:00',1.61699,1.61717,1.61697,1.6171,147.94,1.61729,1.61747,1.61728,1.61743,112.98,False
'2018-01-23T14:54:00',1.61707,1.61711,1.61689,1.61701,181.76,1.6174,1.61743,1.61719,1.61731,149.94,False
'2018-01-23T14:55:00',1.61701,1.61706,1.61686,1.61696,163.79,1.61733,1.61738,1.6172,1.61725,154.63,False
'2018-01-23T14:56:00',1.61694,1.61697,1.61686,1.61688,104.28,1.61726,1.61727,1.61715,1.61718,104.46,True
'2018-01-23T14:57:00',1.61688,1.617,1.61676,1.61696,106.42,1.61719,1.61732,1.61708,1.61726,101.05,True
'2018-01-23T14:58:00',1.61696,1.61712,1.61671,1.61682,186.29,1.61725,1.61744,1.61704,1.61714,163.77,False
'2018-01-23T14:59:00',1.61683,1.61693,1.6167,1.61684,137.85,1.61714,1.61724,1.61699,1.61715,149.93,False
'2018-01-23T15:00:00',1.61683,1.61688,1.61656,1.61664,154.54,1.61712,1.61719,1.61685,1.61695,179.72,True
'2018-01-23T15:01:00',1.61665,1.61696,1.61664,1.61676,134.84,1.61695,1.61728,1.61695,1.61708,147.72,False
'2018-01-23T15:02:00',1.61677,1.61681,1.61646,1.61664,127.68,1.61709,1.61713,1.61678,1.61697,124.65,False
'2018-01-23T15:03:00',1.61662,1.61677,1.61658,1.61668,160.11,1.61695,1.61709,1.61691,1.61697,160.74,True
'2018-01-23T15:04:00',1.61669,1.61681,1.61658,1.61679,98.33,1.61697,1.61711,1.61689,1.61711,98.45,True
'2018-01-23T15:05:00',1.61676,1.61689,1.61667,1.61669,119.67,1.61707,1.61719,1.61697,1.61701,139.83,False
'2018-01-23T15:06:00',1.61669,1.61679,1.61641,1.61671,134.57,1.61697,1.6171,1.61672,1.61703,158.79,True
'2018-01-23T15:07:00',1.61673,1.61697,1.61673,1.61682,103.01,1.61705,1.61729,1.61704,1.61714,108.04,True
'2018-01-23T15:08:00',1.61684,1.6171,1.61678,1.61705,118.69,1.61716,1.61741,1.61709,1.61735,140.57,True
'2018-01-23T15:09:00',1.61703,1.61713,1.61689,1.617,103.27,1.61735,1.61744,1.61719,1.61731,122.19,False
'2018-01-23T15:10:00',1.61699,1.61704,1.61679,1.61693,115.79,1.61731,1.61735,1.61707,1.6172,141.2,True
'2018-01-23T15:11:00',1.61692,1.61723,1.61679,1.61713,122.2,1.6172,1.61755,1.61709,1.61742,141.0,False
'2018-01-23T15:12:00',1.61713,1.61713,1.61695,1.61701,116.23,1.61742,1.61743,1.61726,1.61731,112.02,False
'2018-01-23T15:13:00',1.61699,1.61713,1.61671,1.6169,90.42,1.61732,1.61738,1.61701,1.6172,96.33,False
'2018-01-23T15:14:00',1.61688,1.61704,1.61687,1.61694,98.99,1.61721,1.61734,1.61715,1.61727,96.75,True
'2018-01-23T15:15:00',1.61693,1.61728,1.6169,1.61711,121.77,1.61723,1.61758,1.6172,1.6174,133.73,False
'2018-01-23T15:16:00',1.61711,1.61711,1.61687,1.61699,137.23,1.61739,1.61739,1.61717,1.6173,130.7,True
'2018-01-23T15:17:00',1.61699,1.61722,1.61699,1.61714,91.33,1.61729,1.61753,1.61729,1.61747,117.58,False
'2018-01-23T15:18:00',1.61714,1.61717,1.61702,1.61705,95.81,1.61746,1.61748,1.61734,1.61737,98.3,True
'2018-01-23T15:19:00',1.61705,1.61749,1.61702,1.61746,125.73,1.61737,1.61781,1.61734,1.61778,158.14,False
'2018-01-23T15:20:00',1.61745,1.61748,1.6173,1.61741,122.05,1.61778,1.61781,1.61761,1.61773,119.27,True
'2018-01-23T15:21:00',1.61743,1.61756,1.61729,1.61741,106.44,1.61777,1.61787,1.6176,1.61772,105.56,False
'2018-01-23T15:22:00',1.61739,1.61741,1.61723,1.61729,109.98,1.61769,1.61773,1.61755,1.61761,111.41,True
'2018-01-23T15:23:00',1.6173,1.6175,1.61729,1.61741,126.16,1.61763,1.61782,1.6176,1.61771,122.13,False
'2018-01-23T15:24:00',1.61743,1.61746,1.61726,1.61729,102.27,1.61769,1.61778,1.61758,1.61758,107.57,False
'2018-01-23T15:25:00',1.61728,1.61728,1.61703,1.61718,121.79,1.61756,1.61756,1.61734,1.61748,114.47,True
'2018-01-23T15:26:00',1.61718,1.61739,1.6171,1.61737,85.47,1.61748,1.6177,1.61743,1.6177,79.5,True
'2018-01-23T15:27:00',1.6174,1.61743,1.61725,1.61737,110.35,1.61771,1.61774,1.61755,1.61768,105.22,True
'2018-01-23T15:28:00',1.61737,1.61769,1.61737,1.61764,129.95,1.61769,1.61799,1.61769,1.61794,146.18,True
'2018-01-23T15:29:00',1.61761,1.61769,1.6175,1.61755,94.36,1.61793,1.61801,1.6178,1.61784,101.09,True
'2018-01-23T15:30:00',1.61757,1.61779,1.6175,1.61772,104.58,1.61788,1.61813,1.61781,1.61805,103.98,True
'2018-01-23T15:31:00',1.61772,1.61813,1.61767,1.61798,197.65,1.61803,1.61845,1.61799,1.61831,201.33,True
'2018-01-23T15:32:00',1.61798,1.61814,1.61776,1.61813,165.44,1.61831,1.61845,1.61807,1.61844,150.76,True
'2018-01-23T15:33:00',1.6181,1.61855,1.61801,1.61821,262.81,1.61842,1.61885,1.61835,1.61855,209.5,False
'2018-01-23T15:34:00',1.61821,1.61836,1.61816,1.61825,172.46,1.61853,1.61867,1.61849,1.61855,149.85,True
'2018-01-23T15:35:00',1.61825,1.61844,1.6182,1.61825,214.46,1.61856,1.61877,1.6185,1.6186,182.3,False
'2018-01-23T15:36:00',1.61827,1.61833,1.61812,1.61826,167.17,1.61862,1.61867,1.61844,1.61859,139.56,False
'2018-01-23T15:37:00',1.61826,1.61834,1.61812,1.61834,188.95,1.61859,1.61865,1.61846,1.61865,167.35,True
'2018-01-23T15:38:00',1.61834,1.61865,1.61832,1.61847,210.93,1.61868,1.61895,1.61865,1.6188,178.97,True
'2018-01-23T15:39:00',1.61848,1.61875,1.61827,1.61838,209.93,1.61879,1.61907,1.61859,1.61868,187.94,False
'2018-01-23T15:40:00',1.61838,1.61847,1.61802,1.61843,172.18,1.61871,1.61876,1.61832,1.6187,163.21,False
'2018-01-23T15:41:00',1.61839,1.6184,1.61813,1.61823,168.36,1.61869,1.61869,1.61845,1.61855,132.14,False
'2018-01-23T15:42:00',1.61824,1.61827,1.61776,1.61776,309.21,1.61855,1.61859,1.61808,1.61808,258.4,False
'2018-01-23T15:43:00',1.61779,1.618,1.6177,1.61791,197.14,1.61809,1.6183,1.61805,1.61821,183.21,True
'2018-01-23T15:44:00',1.61792,1.61815,1.61788,1.61813,180.74,1.61822,1.61847,1.61816,1.61844,179.61,True
'2018-01-23T15:45:00',1.61812,1.61819,1.61799,1.61819,146.18,1.61844,1.6185,1.61829,1.61846,179.83,True
'2018-01-23T15:46:00',1.6182,1.61827,1.6181,1.61825,150.6,1.61846,1.61857,1.61841,1.61854,155.67,False
'2018-01-23T15:47:00',1.61822,1.61823,1.61795,1.61798,138.01,1.61852,1.61854,1.61825,1.6183,160.64,False
'2018-01-23T15:48:00',1.61798,1.618,1.61764,1.61769,138.4,1.61829,1.61831,1.61794,1.61799,131.69,True
'2018-01-23T15:49:00',1.61768,1.61808,1.61763,1.6179,133.38,1.618,1.61841,1.61794,1.61822,153.47,False
'2018-01-23T15:50:00',1.6179,1.61802,1.61781,1.61793,146.05,1.61823,1.61833,1.61812,1.61823,151.9,False
'2018-01-23T15:51:00',1.61792,1.61798,1.61771,1.61777,98.58,1.61824,1.61829,1.61801,1.61807,117.92,True
'2018-01-23T15:52:00',1.61777,1.61818,1.61777,1.61806,160.66,1.61808,1.61851,1.61805,1.61838,170.1,False
'2018-01-23T15:53:00',1.61806,1.61814,1.61794,1.61808,151.16,1.61837,1.61845,1.61826,1.61838,165.05,True
'2018-01-23T15:54:00',1.61807,1.61818,1.61792,1.61803,107.36,1.61835,1.61849,1.61821,1.61831,125.83,False
'2018-01-23T15:55:00',1.61803,1.61813,1.61796,1.61809,97.51,1.61828,1.61844,1.61827,1.61838,124.66,True
'2018-01-23T15:56:00',1.61807,1.61951,1.61805,1.61936,262.64,1.6184,1.61984,1.61835,1.61972,265.98,True
'2018-01-23T15:57:00',1.61936,1.61957,1.61919,1.61944,252.44,1.61971,1.61988,1.61952,1.61976,263.81,False
'2018-01-23T15:58:00',1.61942,1.61946,1.61913,1.61924,223.01,1.61972,1.61976,1.61942,1.61953,190.34,False
'2018-01-23T15:59:00',1.61925,1.61934,1.61901,1.61906,142.78,1.61953,1.61965,1.61932,1.61939,147.29,True
'2018-01-23T16:00:00',1.61908,1.61956,1.61881,1.61884,220.13,1.61938,1.61986,1.61914,1.61916,239.89,False
'2018-01-23T16:01:00',1.61885,1.61924,1.61885,1.61919,191.12,1.61919,1.61958,1.61917,1.61954,211.91,True
'2018-01-23T16:02:00',1.61921,1.61944,1.6191,1.61924,200.53,1.61956,1.61973,1.61944,1.61956,237.55,False
'2018-01-23T16:03:00',1.61924,1.61938,1.61906,1.61928,152.66,1.61956,1.61969,1.61938,1.61961,201.11,True
'2018-01-23T16:04:00',1.61926,1.61959,1.61913,1.61938,220.15,1.61959,1.6199,1.61946,1.61971,251.45,False
'2018-01-23T16:05:00',1.61938,1.61942,1.61923,1.61933,150.62,1.61971,1.61974,1.61954,1.61963,145.29,True
'2018-01-23T16:06:00',1.61932,1.61984,1.61928,1.61981,131.87,1.61963,1.62018,1.6196,1.62014,151.21,True
'2018-01-23T16:07:00',1.6198,1.61999,1.61965,1.61971,306.83,1.62013,1.62032,1.61996,1.62002,302.16,False
'2018-01-23T16:08:00',1.61969,1.61978,1.61957,1.61971,176.53,1.61998,1.6201,1.61991,1.62003,171.59,True
'2018-01-23T16:09:00',1.6197,1.61993,1.61953,1.61953,191.04,1.61999,1.62023,1.61983,1.61984,177.26,False
'2018-01-23T16:10:00',1.61953,1.61962,1.61922,1.61938,249.4,1.61985,1.61993,1.61955,1.61971,186.36,True
'2018-01-23T16:11:00',1.61937,1.61976,1.61926,1.61966,155.9,1.61969,1.6201,1.61961,1.61998,166.21,True
'2018-01-23T16:12:00',1.61965,1.61991,1.61955,1.61974,150.37,1.61999,1.62025,1.61987,1.62008,146.84,False
'2018-01-23T16:13:00',1.61975,1.61986,1.61954,1.61975,185.89,1.62007,1.62018,1.61987,1.62008,192.04,True
'2018-01-23T16:14:00',1.61976,1.61988,1.61947,1.61948,183.64,1.62007,1.6202,1.61978,1.61981,201.05,False
'2018-01-23T16:15:00',1.61947,1.61972,1.61936,1.61951,192.88,1.61979,1.62002,1.61969,1.61984,241.8,False
'2018-01-23T16:16:00',1.61952,1.61966,1.6194,1.61952,146.53,1.61983,1.61997,1.6197,1.61982,183.35,False
'2018-01-23T16:17:00',1.61952,1.61965,1.61945,1.61965,144.18,1.61982,1.61997,1.61975,1.61996,187.21,False
'2018-01-23T16:18:00',1.61961,1.61964,1.61946,1.61959,110.3,1.61993,1.61996,1.61978,1.61991,131.68,True
'2018-01-23T16:19:00',1.61958,1.61977,1.61953,1.6197,153.59,1.61989,1.62008,1.61983,1.61998,171.11,True
'2018-01-23T16:20:00',1.61968,1.61981,1.61954,1.6197,140.37,1.61997,1.6201,1.61982,1.62002,143.82,True
'2018-01-23T16:21:00',1.61971,1.61985,1.61962,1.61983,154.66,1.62002,1.62018,1.61995,1.62013,177.01,True
'2018-01-23T16:22:00',1.61982,1.62009,1.61978,1.62009,155.44,1.62014,1.62039,1.62007,1.62039,187.17,True
'2018-01-23T16:23:00',1.62008,1.62041,1.62004,1.62038,210.52,1.6204,1.62074,1.62032,1.6207,249.99,True
'2018-01-23T16:24:00',1.62037,1.62052,1.62023,1.62035,188.6,1.62069,1.62083,1.62055,1.62065,212.7,False
'2018-01-23T16:25:00',1.62037,1.6204,1.62011,1.62027,232.16,1.62065,1.62072,1.6204,1.6206,210.88,True
'2018-01-23T16:26:00',1.62028,1.62063,1.62026,1.62041,275.35,1.62061,1.62091,1.62057,1.62075,241.65,False
'2018-01-23T16:27:00',1.62042,1.62044,1.6202,1.62038,177.55,1.62074,1.62075,1.62055,1.62069,193.28,True
'2018-01-23T16:28:00',1.62039,1.62058,1.62033,1.62041,165.38,1.62068,1.62089,1.62065,1.62073,169.54,True
'2018-01-23T16:29:00',1.62041,1.6206,1.62024,1.62025,199.67,1.62074,1.6209,1.62054,1.62055,215.45,False
'2018-01-23T16:30:00',1.62023,1.62032,1.62003,1.62024,195.36,1.62055,1.62063,1.62032,1.62056,217.64,True
'2018-01-23T16:31:00',1.62022,1.62051,1.62022,1.62051,126.74,1.62054,1.62086,1.62052,1.62086,132.43,True
'2018-01-23T16:32:00',1.62049,1.62058,1.62024,1.62033,209.85,1.62084,1.6209,1.62055,1.62065,199.2,True
'2018-01-23T16:33:00',1.62033,1.62076,1.62026,1.62034,224.88,1.62066,1.62106,1.62056,1.62067,258.94,False
'2018-01-23T16:34:00',1.62033,1.62043,1.62009,1.62018,201.69,1.62066,1.62075,1.6204,1.6205,175.75,True
'2018-01-23T16:35:00',1.62018,1.62101,1.62018,1.62065,225.83,1.62047,1.62136,1.62047,1.62097,232.26,False
'2018-01-23T16:36:00',1.62064,1.62079,1.62034,1.62045,251.36,1.62098,1.62107,1.62064,1.62072,203.17,True
'2018-01-23T16:37:00',1.62046,1.62123,1.62045,1.62072,281.74,1.62072,1.62157,1.62072,1.62107,281.02,False
'2018-01-23T16:38:00',1.6207,1.62078,1.62043,1.62055,223.89,1.62105,1.62109,1.62074,1.62087,190.25,False
'2018-01-23T16:39:00',1.62056,1.62064,1.62037,1.62044,201.54,1.62086,1.62094,1.62066,1.62073,173.94,True
'2018-01-23T16:40:00',1.62045,1.6209,1.62045,1.62084,180.24,1.62074,1.62122,1.62074,1.62122,168.72,True
'2018-01-23T16:41:00',1.62085,1.62157,1.62085,1.62115,289.42,1.62121,1.62188,1.62115,1.62149,314.14,False
'2018-01-23T16:42:00',1.62115,1.62119,1.62068,1.62072,267.45,1.62147,1.6215,1.62098,1.62103,253.76,False
'2018-01-23T16:43:00',1.62072,1.62079,1.62046,1.62069,245.38,1.62104,1.62111,1.62077,1.62101,208.28,True
'2018-01-23T16:44:00',1.62069,1.62093,1.62069,1.62088,220.44,1.62101,1.62125,1.62101,1.62117,184.88,True
'2018-01-23T16:45:00',1.62088,1.62134,1.62088,1.62129,191.48,1.62118,1.62165,1.62117,1.62162,190.65,True
'2018-01-23T16:46:00',1.62129,1.62141,1.62111,1.62129,204.4,1.6216,1.62175,1.62145,1.62162,184.24,False
'2018-01-23T16:47:00',1.62126,1.62135,1.62095,1.62127,177.63,1.62158,1.62167,1.62127,1.62156,144.2,False
'2018-01-23T16:48:00',1.62123,1.62123,1.62101,1.62102,157.54,1.62156,1.62156,1.62132,1.62134,143.17,False
'2018-01-23T16:49:00',1.62103,1.62105,1.62073,1.62093,235.23,1.62134,1.62137,1.62106,1.62124,202.27,False
'2018-01-23T16:50:00',1.62089,1.62096,1.62073,1.62084,115.54,1.62122,1.62127,1.62104,1.62112,96.71,False
'2018-01-23T16:51:00',1.62084,1.62087,1.6206,1.62071,103.08,1.62112,1.62116,1.62093,1.62099,93.11,True
'2018-01-23T16:52:00',1.62069,1.6209,1.62067,1.62068,130.83,1.62099,1.62119,1.62096,1.62101,101.06,False
'2018-01-23T16:53:00',1.62068,1.62087,1.62056,1.62058,161.4,1.62099,1.62119,1.62088,1.6209,133.09,False
'2018-01-23T16:54:00',1.62057,1.6208,1.62023,1.62032,231.09,1.62088,1.62112,1.62054,1.62065,187.28,False
'2018-01-23T16:55:00',1.62033,1.62051,1.62016,1.62028,202.06,1.62065,1.62084,1.62047,1.62058,200.66,True
'2018-01-23T16:56:00',1.6203,1.62054,1.6202,1.62046,188.1,1.6206,1.62084,1.62049,1.62078,175.63,True
'2018-01-23T16:57:00',1.62047,1.62101,1.6204,1.62055,231.47,1.62079,1.62133,1.6207,1.62087,214.44,False
'2018-01-23T16:58:00',1.62055,1.62062,1.62011,1.62058,259.26,1.62085,1.62093,1.62043,1.6209,248.24,False
'2018-01-23T16:59:00',1.62056,1.62056,1.62012,1.62037,292.22,1.62085,1.62085,1.62042,1.62068,261.17,False
'2018-01-23T17:00:00',1.62038,1.62053,1.62018,1.62025,277.17,1.62064,1.62082,1.62054,1.62058,243.18,False
'2018-01-23T17:01:00',1.62025,1.62026,1.61971,1.61975,260.82,1.62059,1.62059,1.62001,1.62011,244.44,False
'2018-01-23T17:02:00',1.61975,1.61979,1.61919,1.61939,285.06,1.6201,1.6201,1.61958,1.61969,276.99,False
'2018-01-23T17:03:00',1.61939,1.6196,1.61922,1.61937,221.81,1.6197,1.61992,1.61954,1.61967,209.05,True
'2018-01-23T17:04:00',1.61939,1.61981,1.61935,1.61977,204.1,1.61969,1.62013,1.61965,1.62007,190.0,True
'2018-01-23T17:05:00',1.61977,1.61988,1.61968,1.6197,156.46,1.62007,1.62018,1.61997,1.62002,143.34,False
'2018-01-23T17:06:00',1.61964,1.61974,1.61949,1.61952,187.85,1.61995,1.62005,1.61979,1.61983,157.11,False
'2018-01-23T17:07:00',1.61952,1.61966,1.61934,1.61953,189.64,1.61984,1.61999,1.61964,1.61983,144.07,True
'2018-01-23T17:08:00',1.61954,1.6199,1.61943,1.61954,158.81,1.61983,1.62017,1.61975,1.61983,155.19,False
'2018-01-23T17:09:00',1.61955,1.6197,1.6194,1.61942,142.98,1.61984,1.62002,1.61972,1.61974,144.33,True
'2018-01-23T17:10:00',1.6194,1.61977,1.6194,1.61973,220.3,1.61972,1.6201,1.61969,1.62004,173.69,True
'2018-01-23T17:11:00',1.61972,1.61985,1.61952,1.61958,173.83,1.62005,1.62011,1.61983,1.61986,149.45,False
'2018-01-23T17:12:00',1.61958,1.61976,1.61957,1.61975,149.5,1.61989,1.62009,1.61989,1.62005,125.03,True
'2018-01-23T17:13:00',1.61975,1.61983,1.61949,1.61956,188.95,1.62005,1.62014,1.61978,1.61986,160.63,False
'2018-01-23T17:14:00',1.61955,1.6197,1.61941,1.61942,160.62,1.61987,1.62006,1.6197,1.61974,141.7,False
'2018-01-23T17:15:00',1.61941,1.61943,1.61916,1.61923,121.32,1.61974,1.61974,1.61946,1.61953,108.49,False
'2018-01-23T17:16:00',1.61922,1.61925,1.61907,1.61925,82.42,1.61954,1.61955,1.61938,1.61954,75.35,False
'2018-01-23T17:17:00',1.61924,1.61924,1.61891,1.61913,140.23,1.61955,1.61955,1.61923,1.61944,127.92,False
'2018-01-23T17:18:00',1.61911,1.61911,1.61868,1.61897,232.66,1.61945,1.61945,1.61902,1.61931,222.37,False
'2018-01-23T17:19:00',1.61897,1.61909,1.61882,1.61895,159.42,1.61929,1.6194,1.61915,1.61925,186.19,False
'2018-01-23T17:20:00',1.61895,1.61906,1.61887,1.61895,143.79,1.61925,1.61936,1.61917,1.61925,131.55,True
'2018-01-23T17:21:00',1.61895,1.61909,1.61877,1.61877,166.31,1.61928,1.61941,1.61907,1.61907,149.89,False
'2018-01-23T17:22:00',1.61874,1.61887,1.61849,1.61866,205.12,1.61907,1.61918,1.61879,1.61897,158.39,False
'2018-01-23T17:23:00',1.61865,1.61877,1.61847,1.61858,199.71,1.61896,1.61909,1.61879,1.61888,162.48,False
'2018-01-23T17:24:00',1.61857,1.61863,1.61816,1.61827,289.73,1.61889,1.61895,1.61847,1.61859,245.09,False
'2018-01-23T17:25:00',1.61827,1.61834,1.61803,1.61816,241.61,1.61859,1.61865,1.61837,1.61846,228.27,True
'2018-01-23T17:26:00',1.61819,1.6184,1.61803,1.61816,203.4,1.6185,1.61869,1.61838,1.6185,184.66,False
'2018-01-23T17:27:00',1.61815,1.61835,1.61811,1.61819,192.08,1.6185,1.61868,1.61843,1.6185,183.09,True
'2018-01-23T17:28:00',1.61819,1.61845,1.61807,1.61839,150.96,1.61852,1.61876,1.61837,1.61871,138.16,True
'2018-01-23T17:29:00',1.6184,1.61856,1.61838,1.61849,155.74,1.61873,1.61886,1.61869,1.61881,146.03,False
'2018-01-23T17:30:00',1.6185,1.61852,1.61815,1.61819,137.03,1.61881,1.61882,1.61849,1.61851,130.15,False
'2018-01-23T17:31:00',1.61819,1.61829,1.61801,1.61809,114.95,1.61852,1.6186,1.61837,1.61841,110.74,False
'2018-01-23T17:32:00',1.6181,1.61827,1.6181,1.61825,83.78,1.61844,1.61858,1.61843,1.61858,86.81,True
'2018-01-23T17:33:00',1.61823,1.61844,1.61823,1.61828,113.46,1.61857,1.61875,1.61856,1.61858,140.79,True
'2018-01-23T17:34:00',1.61828,1.61846,1.61816,1.61819,116.82,1.61858,1.61878,1.61848,1.61853,149.31,False
'2018-01-23T17:35:00',1.61818,1.61837,1.61816,1.61832,113.0,1.61852,1.61868,1.61847,1.61862,114.6,True
'2018-01-23T17:36:00',1.61829,1.61852,1.61821,1.61847,136.03,1.61861,1.61884,1.61854,1.61879,165.75,True
'2018-01-23T17:37:00',1.61846,1.61881,1.61846,1.61877,115.75,1.6188,1.61914,1.6188,1.61909,146.31,True
'2018-01-23T17:38:00',1.61874,1.61888,1.61859,1.6187,152.33,1.61905,1.6192,1.61889,1.61901,184.04,True
'2018-01-23T17:39:00',1.61869,1.61892,1.61856,1.61889,121.67,1.61901,1.61921,1.61886,1.61919,132.09,True
'2018-01-23T17:40:00',1.61888,1.61898,1.6188,1.61891,177.6,1.61919,1.61929,1.61908,1.61916,141.56,False
'2018-01-23T17:41:00',1.61891,1.61892,1.61877,1.61891,102.21,1.61915,1.61919,1.61901,1.61915,68.5,False
'2018-01-23T17:42:00',1.61889,1.61889,1.61867,1.61884,100.92,1.61915,1.61915,1.61894,1.61913,82.65,True
'2018-01-23T17:43:00',1.61885,1.61915,1.61885,1.61905,86.87,1.61913,1.61946,1.61913,1.61936,86.18,False
'2018-01-23T17:44:00',1.61902,1.61904,1.6189,1.619,71.72,1.61931,1.61935,1.6192,1.61926,63.13,True
'2018-01-23T17:45:00',1.61899,1.61922,1.61894,1.61922,95.59,1.61926,1.61953,1.61918,1.61953,79.84,True
'2018-01-23T17:46:00',1.61923,1.61924,1.61892,1.61892,136.61,1.61953,1.61954,1.61917,1.61922,133.66,False
'2018-01-23T17:47:00',1.61891,1.61898,1.61881,1.61894,88.99,1.61922,1.61929,1.61914,1.61923,91.52,True
'2018-01-23T17:48:00',1.61895,1.61903,1.61873,1.61875,94.15,1.61923,1.61932,1.619,1.61906,81.05,False
'2018-01-23T17:49:00',1.61874,1.61902,1.61864,1.619,123.29,1.61905,1.61933,1.61895,1.61933,104.98,True
'2018-01-23T17:50:00',1.61896,1.61919,1.61885,1.61891,125.26,1.61929,1.6195,1.61913,1.61922,114.66,False
'2018-01-23T17:51:00',1.61893,1.61913,1.61883,1.61893,141.2,1.61922,1.61944,1.61912,1.61919,103.46,False
'2018-01-23T17:52:00',1.61891,1.61894,1.61879,1.61891,102.59,1.61913,1.61923,1.61911,1.61919,104.98,False
'2018-01-23T17:53:00',1.61891,1.61891,1.61865,1.61885,122.88,1.61918,1.61918,1.61896,1.61916,140.89,True
'2018-01-23T17:54:00',1.61888,1.619,1.6187,1.61875,109.68,1.61921,1.61929,1.61901,1.61905,119.79,False
'2018-01-23T17:55:00',1.61874,1.6189,1.61856,1.61856,73.65,1.61906,1.6192,1.61889,1.61889,71.28,False
'2018-01-23T17:56:00',1.61855,1.61864,1.61836,1.61845,173.43,1.61888,1.61896,1.61869,1.61879,160.66,False
'2018-01-23T17:57:00',1.61844,1.61854,1.61834,1.61838,125.84,1.61878,1.61886,1.61865,1.6187,103.84,False
'2018-01-23T17:58:00',1.61835,1.61852,1.61815,1.61815,153.99,1.61868,1.61881,1.61847,1.61848,133.2,False
'2018-01-23T17:59:00',1.61816,1.61823,1.61805,1.61813,158.54,1.61847,1.61855,1.61837,1.61843,117.19,True
'2018-01-23T18:00:00',1.61813,1.61834,1.61808,1.61831,139.27,1.61843,1.61867,1.61839,1.61864,99.58,False
'2018-01-23T18:01:00',1.61832,1.61832,1.61813,1.61817,93.56,1.61863,1.61864,1.61843,1.6185,69.63,True
'2018-01-23T18:02:00',1.61816,1.61844,1.61815,1.61844,130.9,1.61848,1.61874,1.61847,1.61874,136.33,True
'2018-01-23T18:03:00',1.61837,1.61854,1.61837,1.61853,121.53,1.61869,1.61886,1.61868,1.61886,150.44,True
'2018-01-23T18:04:00',1.61854,1.61859,1.61841,1.61845,91.54,1.61886,1.61891,1.61873,1.61877,103.65,True
'2018-01-23T18:05:00',1.61847,1.61882,1.61847,1.61867,135.87,1.61876,1.61911,1.61876,1.619,173.36,False
'2018-01-23T18:06:00',1.61868,1.61874,1.61854,1.61866,78.3,1.61899,1.61905,1.61885,1.61898,98.28,True
'2018-01-23T18:07:00',1.61867,1.61875,1.61855,1.6187,79.26,1.61898,1.61906,1.61885,1.61901,99.55,True
'2018-01-23T18:08:00',1.61869,1.61882,1.61862,1.61871,90.37,1.61901,1.6191,1.61895,1.61901,90.51,True
'2018-01-23T18:09:00',1.6187,1.61895,1.61863,1.61881,123.95,1.61902,1.61925,1.61894,1.61911,145.28,True
'2018-01-23T18:10:00',1.6188,1.61905,1.61875,1.61896,90.57,1.61911,1.61935,1.61904,1.61927,106.72,False
'2018-01-23T18:11:00',1.61897,1.61901,1.61882,1.61897,118.18,1.61927,1.6193,1.61914,1.61928,110.64,True
'2018-01-23T18:12:00',1.61897,1.61902,1.61889,1.61893,70.47,1.61927,1.61933,1.61919,1.61924,76.93,True
'2018-01-23T18:13:00',1.61895,1.61907,1.61894,1.61899,75.6,1.61924,1.61937,1.61924,1.61928,93.84,False
'2018-01-23T18:14:00',1.61898,1.61905,1.61894,1.61895,71.6,1.61931,1.61937,1.61926,1.61926,82.63,False
'2018-01-23T18:15:00',1.61896,1.61896,1.61877,1.61886,85.36,1.61926,1.61928,1.61911,1.61917,81.65,True
'2018-01-23T18:16:00',1.61885,1.61901,1.61883,1.61899,99.05,1.61917,1.61933,1.61916,1.61931,107.46,True
'2018-01-23T18:17:00',1.61898,1.61915,1.61898,1.61906,71.05,1.61931,1.61946,1.6193,1.61936,95.16,False
'2018-01-23T18:18:00',1.61905,1.61911,1.61895,1.61899,89.75,1.61934,1.61942,1.61926,1.61929,110.29,False
'2018-01-23T18:19:00',1.61899,1.61907,1.61895,1.61902,73.73,1.61932,1.61938,1.61924,1.61931,75.95,False
'2018-01-23T18:20:00',1.61901,1.61901,1.61876,1.61884,77.91,1.61931,1.61931,1.61908,1.61914,67.46,False
'2018-01-23T18:21:00',1.61885,1.6189,1.61852,1.61858,105.69,1.61914,1.61922,1.61883,1.6189,114.74,False
'2018-01-23T18:22:00',1.61859,1.61865,1.61846,1.61863,49.22,1.61889,1.61897,1.61878,1.61895,62.96,True
'2018-01-23T18:23:00',1.61864,1.61894,1.61864,1.61894,106.41,1.61895,1.61924,1.61895,1.61924,109.75,True
'2018-01-23T18:24:00',1.61893,1.61913,1.61878,1.6191,126.58,1.61925,1.61946,1.61909,1.61943,125.17,True
'2018-01-23T18:25:00',1.61909,1.61938,1.61898,1.61898,135.1,1.6194,1.61968,1.6193,1.61931,140.0,False
'2018-01-23T18:26:00',1.61898,1.61905,1.61891,1.61899,129.75,1.61931,1.61937,1.61923,1.61933,99.96,False
'2018-01-23T18:27:00',1.61897,1.61901,1.61871,1.61875,137.83,1.61929,1.61933,1.61903,1.61908,110.33,False
'2018-01-23T18:28:00',1.61875,1.61882,1.61857,1.61865,109.73,1.61909,1.61914,1.61889,1.61898,84.42,False
'2018-01-23T18:29:00',1.61865,1.61865,1.61849,1.61861,114.61,1.61896,1.61897,1.61881,1.61895,122.93,True
'2018-01-23T18:30:00',1.61863,1.61877,1.61858,1.61876,95.03,1.61895,1.6191,1.61892,1.61909,115.08,True
'2018-01-23T18:31:00',1.61879,1.61893,1.6186,1.6186,121.04,1.61912,1.61924,1.61893,1.61894,104.42,False
'2018-01-23T18:32:00',1.61861,1.61864,1.61839,1.61857,137.14,1.61893,1.61899,1.61872,1.6189,101.0,True
'2018-01-23T18:33:00',1.61858,1.61879,1.61855,1.61867,115.74,1.6189,1.61911,1.61888,1.61899,104.48,True
'2018-01-23T18:34:00',1.61865,1.61881,1.61861,1.6188,80.09,1.61898,1.61912,1.61894,1.61912,87.07,False
'2018-01-23T18:35:00',1.61879,1.6188,1.61842,1.61862,101.2,1.61911,1.61911,1.61873,1.61894,79.93,False
'2018-01-23T18:36:00',1.61861,1.61867,1.61843,1.61854,94.87,1.61893,1.61897,1.61874,1.61886,79.6,False
'2018-01-23T18:37:00',1.61853,1.61855,1.61835,1.61835,56.36,1.61885,1.61886,1.61865,1.61869,53.73,False
'2018-01-23T18:38:00',1.61836,1.61848,1.61836,1.61839,60.85,1.61868,1.6188,1.61868,1.61871,69.69,True
'2018-01-23T18:39:00',1.61841,1.61853,1.61837,1.61844,52.72,1.61871,1.61884,1.6187,1.61875,70.11,False
'2018-01-23T18:40:00',1.61843,1.61849,1.61833,1.61836,76.31,1.61872,1.61881,1.61866,1.61866,89.76,False
'2018-01-23T18:41:00',1.61835,1.61837,1.61828,1.61831,51.73,1.61865,1.6187,1.61861,1.61864,40.2,False
'2018-01-23T18:42:00',1.61832,1.61832,1.61796,1.61802,86.58,1.61863,1.61863,1.61829,1.61835,80.12,False
'2018-01-23T18:43:00',1.61803,1.6181,1.61783,1.61797,147.71,1.61834,1.61843,1.61817,1.6183,133.46,True
'2018-01-23T18:44:00',1.61796,1.61812,1.61793,1.6181,55.49,1.61829,1.61846,1.61823,1.61844,43.74,True
'2018-01-23T18:45:00',1.61815,1.61822,1.61783,1.61799,95.43,1.61848,1.61856,1.61815,1.61831,96.38,False
'2018-01-23T18:46:00',1.618,1.61806,1.61783,1.61792,66.52,1.61831,1.61837,1.61817,1.61823,69.18,False
'2018-01-23T18:47:00',1.61792,1.61795,1.61784,1.61793,54.85,1.61823,1.61826,1.61817,1.61825,50.39,True
'2018-01-23T18:48:00',1.61793,1.61799,1.61786,1.61786,68.67,1.61826,1.61831,1.61817,1.61817,66.29,True
'2018-01-23T18:49:00',1.61785,1.61814,1.61785,1.61813,85.6,1.61818,1.61847,1.61817,1.61845,82.19,True
'2018-01-23T18:50:00',1.61812,1.61817,1.61801,1.61803,55.9,1.61846,1.6185,1.61832,1.61836,58.38,False
'2018-01-23T18:51:00',1.61804,1.61806,1.61776,1.61802,92.99,1.61835,1.61839,1.61808,1.61834,92.37,True
'2018-01-23T18:52:00',1.61803,1.61817,1.61801,1.6181,47.46,1.61833,1.61847,1.61831,1.61842,43.19,True
'2018-01-23T18:53:00',1.61811,1.61829,1.61811,1.61827,76.36,1.61843,1.61861,1.61843,1.61859,72.97,True
'2018-01-23T18:54:00',1.61827,1.61831,1.61816,1.61817,51.39,1.61857,1.61862,1.61847,1.61847,58.16,False
'2018-01-23T18:55:00',1.61816,1.61817,1.6181,1.61811,30.13,1.61847,1.61847,1.61839,1.61844,27.92,False
'2018-01-23T18:56:00',1.61811,1.61815,1.61802,1.61803,59.78,1.61843,1.61845,1.61832,1.61834,57.14,True
'2018-01-23T18:57:00',1.61802,1.61832,1.61801,1.61831,70.66,1.61834,1.61865,1.61833,1.61861,76.66,True
'2018-01-23T18:58:00',1.61829,1.61833,1.61816,1.61819,97.45,1.61862,1.61865,1.61847,1.61851,108.45,True
'2018-01-23T18:59:00',1.61817,1.61837,1.61812,1.61812,64.83,1.61847,1.61868,1.61843,1.61844,72.5,False
'2018-01-23T19:00:00',1.61814,1.6182,1.61792,1.61792,72.7,1.61848,1.61854,1.61824,1.61824,62.88,False
'2018-01-23T19:01:00',1.61787,1.61788,1.61771,1.61782,107.5,1.61822,1.61823,1.61804,1.61818,79.85,True
'2018-01-23T19:02:00',1.61779,1.61808,1.61778,1.61798,81.86,1.61812,1.61842,1.61812,1.61832,70.28,False
'2018-01-23T19:03:00',1.61799,1.618,1.61779,1.6179,96.61,1.61832,1.61835,1.61815,1.61824,77.96,True
'2018-01-23T19:04:00',1.6179,1.61826,1.6179,1.61826,83.12,1.61824,1.61862,1.61823,1.61861,74.49,True
'2018-01-23T19:05:00',1.61825,1.6185,1.61825,1.61834,82.45,1.61861,1.61886,1.61861,1.61869,99.84,True
'2018-01-23T19:06:00',1.61834,1.61863,1.61833,1.61835,114.85,1.61869,1.61896,1.61866,1.61868,104.12,False
'2018-01-23T19:07:00',1.61836,1.61836,1.61813,1.61818,127.02,1.61868,1.61869,1.61848,1.61854,92.88,False
'2018-01-23T19:08:00',1.61818,1.61825,1.61817,1.61825,41.56,1.61853,1.61861,1.61851,1.61861,32.43,True
'2018-01-23T19:09:00',1.61825,1.61825,1.61808,1.61819,87.17,1.61861,1.61862,1.61842,1.61851,68.0,True
'2018-01-23T19:10:00',1.61818,1.61835,1.61818,1.61831,60.11,1.61851,1.61869,1.61851,1.61866,55.42,True
'2018-01-23T19:11:00',1.61831,1.61854,1.61831,1.61847,55.97,1.61867,1.61889,1.61866,1.61883,61.49,False
'2018-01-23T19:12:00',1.61848,1.6185,1.61826,1.61835,112.6,1.61882,1.61884,1.61861,1.6187,102.35,False
'2018-01-23T19:13:00',1.61835,1.61844,1.61834,1.6184,66.64,1.61871,1.61879,1.61868,1.61876,71.36,True
'2018-01-23T19:14:00',1.61841,1.61851,1.6184,1.6184,94.13,1.61875,1.61887,1.61874,1.61874,114.08,False
'2018-01-23T19:15:00',1.61837,1.6184,1.6182,1.6183,84.77,1.6187,1.61874,1.61855,1.61866,70.09,False
'2018-01-23T19:16:00',1.61831,1.61838,1.61829,1.6183,52.92,1.61865,1.61873,1.61862,1.61862,48.93,False
'2018-01-23T19:17:00',1.61829,1.61833,1.61818,1.61827,74.17,1.61862,1.61867,1.61851,1.61862,75.16,True
'2018-01-23T19:18:00',1.61827,1.61837,1.61823,1.61832,70.17,1.6186,1.6187,1.61855,1.61868,89.21,True
'2018-01-23T19:19:00',1.61832,1.61842,1.61828,1.61835,76.32,1.61866,1.61876,1.61862,1.61869,90.33,True
'2018-01-23T19:20:00',1.61835,1.61852,1.61835,1.61848,98.2,1.61869,1.61888,1.61867,1.61884,107.18,False
'2018-01-23T19:21:00',1.61849,1.61849,1.61824,1.61826,73.48,1.61885,1.61885,1.61851,1.61854,63.81,False
'2018-01-23T19:22:00',1.61824,1.61827,1.61814,1.61816,65.78,1.61851,1.61859,1.61839,1.61839,44.62,True
'2018-01-23T19:23:00',1.61816,1.61829,1.61814,1.61825,57.8,1.61839,1.61858,1.61839,1.61856,42.93,False
'2018-01-23T19:24:00',1.61824,1.61826,1.6181,1.61813,65.98,1.61856,1.61856,1.61838,1.61844,43.94,True
'2018-01-23T19:25:00',1.61816,1.61832,1.61815,1.61832,82.83,1.61846,1.61857,1.61844,1.61857,59.27,True
'2018-01-23T19:26:00',1.6183,1.61834,1.61816,1.61831,50.15,1.61855,1.61858,1.61843,1.61858,34.0,False
'2018-01-23T19:27:00',1.61832,1.61833,1.61821,1.61822,50.0,1.61858,1.61858,1.61849,1.6185,36.12,True
'2018-01-23T19:28:00',1.61823,1.61841,1.61822,1.6184,68.88,1.6185,1.6187,1.6185,1.61868,57.51,True
'2018-01-23T19:29:00',1.6184,1.61842,1.61834,1.6184,61.38,1.61864,1.6187,1.6186,1.6187,46.0,True
'2018-01-23T19:30:00',1.61836,1.61857,1.61836,1.61845,84.26,1.61866,1.61886,1.61865,1.61872,70.43,True
'2018-01-23T19:31:00',1.61845,1.61868,1.61845,1.61846,77.33,1.61872,1.61895,1.61872,1.61875,68.68,False
'2018-01-23T19:32:00',1.61849,1.61857,1.6184,1.6185,67.4,1.61876,1.6188,1.61866,1.61876,49.0,True
'2018-01-23T19:33:00',1.6185,1.6186,1.61843,1.61854,50.61,1.61876,1.61886,1.6187,1.61878,43.0,False
'2018-01-23T19:34:00',1.61853,1.61856,1.61842,1.61843,31.97,1.61879,1.61879,1.61865,1.61867,24.0,False
'2018-01-23T19:35:00',1.61842,1.61842,1.61828,1.61839,63.67,1.61867,1.61873,1.6186,1.61873,46.22,False
'2018-01-23T19:36:00',1.6184,1.6184,1.6183,1.6183,47.17,1.61873,1.61873,1.61862,1.61862,39.31,False
'2018-01-23T19:37:00',1.61831,1.61833,1.61817,1.6183,83.35,1.6186,1.61862,1.61848,1.61861,57.38,True
'2018-01-23T19:38:00',1.61831,1.61841,1.61824,1.61838,51.17,1.61861,1.61869,1.61855,1.61867,47.49,True
'2018-01-23T19:39:00',1.6184,1.61848,1.61835,1.61848,40.46,1.61869,1.61878,1.61864,1.61878,45.37,True
'2018-01-23T19:40:00',1.61847,1.61855,1.61835,1.61854,75.71,1.61878,1.61889,1.61869,1.61889,98.51,False
'2018-01-23T19:41:00',1.61854,1.61855,1.61833,1.61842,61.03,1.61889,1.61889,1.61865,1.61875,65.06,False
'2018-01-23T19:42:00',1.6184,1.6184,1.61822,1.61823,88.24,1.61875,1.61875,1.61855,1.61855,73.24,False
'2018-01-23T19:43:00',1.61825,1.61827,1.61818,1.61823,46.17,1.61857,1.61862,1.61852,1.61859,37.94,True
'2018-01-23T19:44:00',1.61824,1.61847,1.61824,1.61846,64.91,1.61858,1.61882,1.61858,1.61882,60.67,True
'2018-01-23T19:45:00',1.61843,1.61858,1.61822,1.61849,141.8,1.61876,1.61892,1.61854,1.61885,153.26,True
'2018-01-23T19:46:00',1.61852,1.61863,1.61829,1.61836,167.59,1.61888,1.61899,1.61865,1.61868,178.87,False
'2018-01-23T19:47:00',1.61836,1.61844,1.61825,1.61834,100.92,1.61873,1.61877,1.61858,1.61869,89.18,True
'2018-01-23T19:48:00',1.61835,1.61863,1.61831,1.61858,115.81,1.61869,1.61897,1.61866,1.61894,106.46,True
'2018-01-23T19:49:00',1.61858,1.61869,1.61855,1.61861,163.37,1.61893,1.61904,1.61889,1.61895,178.16,False
'2018-01-23T19:50:00',1.61861,1.61867,1.61849,1.61855,121.5,1.61897,1.619,1.61881,1.61891,121.12,False
'2018-01-23T19:51:00',1.61856,1.61863,1.61843,1.61848,113.22,1.61891,1.61897,1.61878,1.61882,111.35,False
'2018-01-23T19:52:00',1.6185,1.61852,1.61828,1.61833,109.28,1.61884,1.61888,1.61864,1.61869,98.09,False
'2018-01-23T19:53:00',1.61833,1.61843,1.61828,1.6183,156.97,1.61867,1.61877,1.61862,1.61866,116.74,True
'2018-01-23T19:54:00',1.6183,1.6185,1.6183,1.61838,73.04,1.61866,1.61886,1.61866,1.61871,59.83,False
'2018-01-23T19:55:00',1.6184,1.61847,1.61808,1.61812,126.47,1.61876,1.61881,1.61844,1.61847,101.87,False
'2018-01-23T19:56:00',1.61813,1.6183,1.61812,1.6183,79.63,1.61848,1.61862,1.61848,1.61862,85.99,False
'2018-01-23T19:57:00',1.61828,1.61828,1.6181,1.6181,81.6,1.61862,1.61862,1.61845,1.61846,109.63,False
'2018-01-23T19:58:00',1.6181,1.61814,1.61804,1.61806,97.53,1.61844,1.61848,1.61838,1.6184,84.93,False
'2018-01-23T19:59:00',1.61806,1.61807,1.61783,1.61783,117.67,1.6184,1.61842,1.61817,1.61817,93.69,True
'2018-01-23T20:00:00',1.61781,1.61824,1.61777,1.6182,111.14,1.61817,1.6186,1.6181,1.61855,110.45,False
'2018-01-23T20:01:00',1.6182,1.61821,1.61808,1.61813,76.77,1.61854,1.61857,1.61843,1.61845,73.67,True
'2018-01-23T20:02:00',1.61812,1.61824,1.61802,1.61808,113.09,1.61842,1.61857,1.61837,1.61844,134.96,False
'2018-01-23T20:03:00',1.61812,1.6182,1.61806,1.6182,67.92,1.61846,1.61853,1.61838,1.61853,59.72,True
'2018-01-23T20:04:00',1.61819,1.61823,1.6181,1.61817,65.23,1.61853,1.61857,1.61845,1.6185,75.42,True
'2018-01-23T20:05:00',1.61815,1.61823,1.61811,1.61821,66.12,1.61849,1.61859,1.61846,1.61855,77.13,False
'2018-01-23T20:06:00',1.6182,1.61823,1.61813,1.61813,64.3,1.61855,1.61856,1.61848,1.61849,60.65,True
'2018-01-23T20:07:00',1.61814,1.61824,1.61812,1.61824,103.16,1.61848,1.61855,1.61846,1.61855,90.23,True
'2018-01-23T20:08:00',1.61823,1.61824,1.61804,1.61804,86.46,1.61859,1.61859,1.61838,1.61839,73.32,True
'2018-01-23T20:09:00',1.61804,1.61829,1.61804,1.61825,75.84,1.61838,1.61861,1.61838,1.61859,87.33,False
'2018-01-23T20:10:00',1.61825,1.61825,1.6181,1.61815,56.52,1.61858,1.6186,1.61842,1.61848,57.92,False
'2018-01-23T20:11:00',1.61816,1.61818,1.61811,1.61815,76.89,1.61848,1.61853,1.61845,1.61849,64.99,True
'2018-01-23T20:12:00',1.61813,1.6182,1.61809,1.61817,60.68,1.61849,1.61854,1.61842,1.61851,69.23,True
'2018-01-23T20:13:00',1.61818,1.61838,1.61818,1.61829,89.54,1.61851,1.61872,1.61851,1.61863,110.73,False
'2018-01-23T20:14:00',1.61828,1.61829,1.61812,1.61818,64.39,1.61864,1.61864,1.61847,1.61854,64.12,False
'2018-01-23T20:15:00',1.61819,1.61825,1.61813,1.61824,59.23,1.61852,1.6186,1.61847,1.61859,54.74,True
'2018-01-23T20:16:00',1.61824,1.61834,1.61818,1.6183,85.13,1.61858,1.61868,1.61851,1.61865,90.82,True
'2018-01-23T20:17:00',1.6183,1.61851,1.61825,1.61831,110.02,1.61864,1.61885,1.6186,1.61866,123.65,True
'2018-01-23T20:18:00',1.61831,1.61851,1.6183,1.61847,72.59,1.61866,1.61887,1.61865,1.61883,64.11,True
'2018-01-23T20:19:00',1.61847,1.61867,1.61847,1.61864,86.65,1.61882,1.61903,1.61881,1.61898,95.37,True
'2018-01-23T20:20:00',1.61863,1.61876,1.61863,1.61867,86.62,1.61898,1.6191,1.61896,1.61902,82.66,False
'2018-01-23T20:21:00',1.61868,1.61874,1.6186,1.61867,76.43,1.619,1.61908,1.61894,1.61901,68.57,False
'2018-01-23T20:22:00',1.61868,1.61871,1.6186,1.61867,89.0,1.61901,1.61902,1.61893,1.61901,85.81,True
'2018-01-23T20:23:00',1.61866,1.61872,1.61858,1.61863,105.03,1.61897,1.61904,1.61892,1.61896,100.61,True
'2018-01-23T20:24:00',1.61861,1.6188,1.61853,1.61868,95.29,1.61897,1.61913,1.61887,1.619,91.36,True
'2018-01-23T20:25:00',1.61869,1.61886,1.61868,1.6188,105.5,1.61901,1.61922,1.61901,1.61911,106.56,True
'2018-01-23T20:26:00',1.61875,1.6189,1.6187,1.61881,104.73,1.61908,1.61925,1.61903,1.61916,94.7,False
'2018-01-23T20:27:00',1.61881,1.61881,1.61868,1.61873,76.2,1.61916,1.61916,1.61902,1.61908,63.05,False
'2018-01-23T20:28:00',1.61873,1.61879,1.61866,1.61873,75.25,1.61908,1.61914,1.61902,1.61907,66.05,True
'2018-01-23T20:29:00',1.61871,1.61888,1.61871,1.61882,88.47,1.61907,1.61924,1.61905,1.61917,95.11,False
'2018-01-23T20:30:00',1.61883,1.61887,1.61876,1.61882,44.42,1.61918,1.61921,1.61913,1.61914,47.37,False
'2018-01-23T20:31:00',1.61882,1.61882,1.61869,1.61873,65.43,1.61913,1.61915,1.619,1.61907,79.02,False
'2018-01-23T20:32:00',1.61873,1.61876,1.6187,1.61875,34.16,1.61908,1.6191,1.61903,1.61907,41.96,False
'2018-01-23T20:33:00',1.61875,1.61876,1.61869,1.61871,64.06,1.61908,1.6191,1.61902,1.61906,69.74,True
'2018-01-23T20:34:00',1.61874,1.61878,1.61868,1.61874,43.27,1.61906,1.61912,1.619,1.61909,58.46,True
'2018-01-23T20:35:00',1.61874,1.61891,1.61874,1.61882,66.02,1.61908,1.61925,1.61908,1.61916,79.24,False
'2018-01-23T20:36:00',1.61882,1.61887,1.61876,1.61876,53.65,1.61915,1.6192,1.6191,1.6191,62.02,True
'2018-01-23T20:37:00',1.61877,1.61895,1.61877,1.61882,79.7,1.61911,1.6193,1.61911,1.61917,91.39,False
'2018-01-23T20:38:00',1.61885,1.61886,1.61876,1.6188,60.86,1.61918,1.6192,1.61907,1.61913,50.55,False
'2018-01-23T20:39:00',1.61882,1.61883,1.6187,1.61872,45.2,1.61913,1.61913,1.61904,1.61906,42.39,False
'2018-01-23T20:40:00',1.61872,1.61878,1.61871,1.61873,54.73,1.61907,1.61914,1.61907,1.61908,43.41,True
'2018-01-23T20:41:00',1.61873,1.61878,1.61871,1.61878,56.41,1.61908,1.61915,1.61906,1.61915,45.63,True
'2018-01-23T20:42:00',1.61879,1.61894,1.61878,1.61893,60.78,1.61913,1.6193,1.61913,1.61927,57.43,True
'2018-01-23T20:43:00',1.61893,1.61916,1.6189,1.61909,105.27,1.61927,1.61953,1.61925,1.61946,115.2,True
'2018-01-23T20:44:00',1.61907,1.61937,1.61903,1.61933,98.83,1.61944,1.61971,1.61936,1.61969,112.16,True
'2018-01-23T20:45:00',1.61933,1.61943,1.61916,1.61934,103.54,1.61969,1.6198,1.61952,1.61966,99.02,False
'2018-01-23T20:46:00',1.61934,1.61937,1.61928,1.61933,74.95,1.61964,1.61974,1.61961,1.61967,90.47,True
'2018-01-23T20:47:00',1.61932,1.61943,1.61914,1.61914,90.44,1.61967,1.61977,1.61951,1.61953,117.83,False
'2018-01-23T20:48:00',1.61913,1.61916,1.61902,1.61915,86.24,1.61952,1.61954,1.61939,1.61948,73.01,True
'2018-01-23T20:49:00',1.61915,1.61918,1.61909,1.61914,51.58,1.61948,1.61954,1.61944,1.61947,56.12,False
'2018-01-23T20:50:00',1.61914,1.61914,1.6188,1.61885,104.84,1.61947,1.61947,1.61918,1.61922,94.48,False
'2018-01-23T20:51:00',1.61882,1.61885,1.61869,1.61874,109.39,1.61918,1.61921,1.61907,1.61911,97.95,False
'2018-01-23T20:52:00',1.61874,1.61876,1.61866,1.6187,102.37,1.6191,1.61914,1.61903,1.61908,96.26,True
'2018-01-23T20:53:00',1.6187,1.6188,1.6187,1.61879,103.19,1.61908,1.61916,1.61905,1.61914,83.81,True
'2018-01-23T20:54:00',1.61881,1.6191,1.61881,1.6191,92.93,1.61913,1.61948,1.61913,1.61948,77.65,True
'2018-01-23T20:55:00',1.61909,1.61918,1.61892,1.61907,131.98,1.61949,1.61955,1.6193,1.61942,114.13,True
'2018-01-23T20:56:00',1.61907,1.61931,1.61907,1.61929,70.49,1.61944,1.61968,1.61943,1.61967,75.45,True
'2018-01-23T20:57:00',1.61929,1.61944,1.61927,1.61937,76.23,1.61966,1.61977,1.61961,1.61972,90.83,False
'2018-01-23T20:58:00',1.61937,1.61939,1.6193,1.61932,107.99,1.6197,1.61977,1.61966,1.61966,116.45,True
'2018-01-23T20:59:00',1.61932,1.6194,1.61929,1.61937,159.77,1.61966,1.61976,1.61964,1.61974,161.92,True
'2018-01-23T21:00:00',1.61937,1.61943,1.61921,1.6193,129.26,1.61972,1.61979,1.61955,1.61963,125.52,False
'2018-01-23T21:01:00',1.6193,1.61938,1.61925,1.61926,57.82,1.61964,1.61971,1.61957,1.61957,46.34,False
'2018-01-23T21:02:00',1.61925,1.61937,1.61921,1.61931,94.6,1.61958,1.6197,1.61953,1.61963,84.76,False
'2018-01-23T21:03:00',1.61931,1.61931,1.61911,1.61922,114.57,1.61964,1.61964,1.61945,1.61957,96.21,True
'2018-01-23T21:04:00',1.61922,1.61935,1.61922,1.61925,113.77,1.61957,1.61972,1.61957,1.61962,103.5,True
'2018-01-23T21:05:00',1.61926,1.61941,1.6192,1.61935,82.72,1.61959,1.61978,1.61959,1.61969,75.75,True
'2018-01-23T21:06:00',1.61935,1.61945,1.6193,1.61933,55.58,1.61969,1.61977,1.61967,1.61969,61.56,False
'2018-01-23T21:07:00',1.61936,1.61942,1.61929,1.61942,72.28,1.61971,1.61981,1.61966,1.61981,69.57,True
'2018-01-23T21:08:00',1.61943,1.61943,1.61933,1.61936,85.98,1.61981,1.61981,1.61968,1.61971,70.02,False
'2018-01-23T21:09:00',1.61936,1.61941,1.61917,1.61918,78.39,1.6197,1.61974,1.61954,1.61956,69.71,False
'2018-01-23T21:10:00',1.61917,1.61917,1.61913,1.61915,66.14,1.61953,1.61955,1.61949,1.61952,50.82,True
'2018-01-23T21:11:00',1.61916,1.61929,1.61916,1.61923,61.62,1.61953,1.61961,1.61953,1.6196,50.56,True
'2018-01-23T21:12:00',1.61922,1.61931,1.6192,1.6193,95.76,1.61957,1.61967,1.61954,1.61963,80.72,False
'2018-01-23T21:13:00',1.61931,1.61931,1.61911,1.6192,65.8,1.61963,1.61964,1.61945,1.61954,59.24,False
'2018-01-23T21:14:00',1.61919,1.61921,1.61904,1.61904,89.0,1.61954,1.61954,1.61938,1.61941,64.42,False
'2018-01-23T21:15:00',1.61905,1.61911,1.61899,1.61899,59.81,1.6194,1.61947,1.61935,1.61935,45.44,False
'2018-01-23T21:16:00',1.61899,1.61905,1.61869,1.61869,115.06,1.61935,1.61942,1.61908,1.61909,99.43,False
'2018-01-23T21:17:00',1.6187,1.61882,1.6187,1.61877,90.05,1.61908,1.61919,1.61907,1.61916,85.06,False
'2018-01-23T21:18:00',1.61877,1.61877,1.61859,1.61868,83.63,1.61916,1.61916,1.61896,1.61905,74.47,False
'2018-01-23T21:19:00',1.61868,1.6187,1.61861,1.61861,54.22,1.61901,1.61906,1.61894,1.61894,42.08,False
'2018-01-23T21:20:00',1.61863,1.61867,1.6186,1.61865,47.48,1.61894,1.61901,1.61894,1.61899,39.15,True
'2018-01-23T21:21:00',1.61867,1.61878,1.61867,1.61876,32.63,1.61899,1.61913,1.61899,1.61913,30.08,True
'2018-01-23T21:22:00',1.61879,1.61887,1.61874,1.61874,56.39,1.61913,1.61923,1.61907,1.61907,53.66,False
'2018-01-23T21:23:00',1.61875,1.6188,1.61873,1.61877,42.29,1.61907,1.61916,1.61907,1.61909,35.15,False
'2018-01-23T21:24:00',1.61876,1.61876,1.61873,1.61876,13.99,1.61909,1.61912,1.61909,1.61912,12.64,True
'2018-01-23T21:25:00',1.61876,1.61881,1.6187,1.61877,86.14,1.61911,1.61915,1.61903,1.61913,65.97,False
'2018-01-23T21:26:00',1.61877,1.6188,1.61877,1.6188,33.51,1.61913,1.61914,1.61913,1.61914,24.96,True
'2018-01-23T21:27:00',1.6188,1.6188,1.61872,1.61872,32.58,1.61914,1.61917,1.61908,1.61908,25.04,False
'2018-01-23T21:28:00',1.61874,1.61874,1.61864,1.61869,44.87,1.61908,1.61908,1.61899,1.61899,31.46,False
'2018-01-23T21:29:00',1.61872,1.61872,1.61866,1.61868,20.03,1.61899,1.61906,1.61899,1.61904,15.33,True
'2018-01-23T21:30:00',1.61866,1.61875,1.61859,1.61859,72.2,1.61899,1.61911,1.61891,1.61895,51.47,False
'2018-01-23T21:31:00',1.61861,1.61875,1.61861,1.61874,41.39,1.61895,1.6191,1.61895,1.6191,32.25,True
'2018-01-23T21:32:00',1.61875,1.61883,1.6187,1.61871,46.16,1.61909,1.61916,1.619,1.61903,44.75,True
'2018-01-23T21:33:00',1.61871,1.61896,1.61868,1.61896,74.22,1.61904,1.6193,1.61902,1.6193,69.86,True
'2018-01-23T21:34:00',1.61898,1.61906,1.61894,1.61904,46.78,1.61932,1.61941,1.6193,1.61938,51.78,True
'2018-01-23T21:35:00',1.61904,1.61915,1.61904,1.6191,40.95,1.6194,1.61949,1.61938,1.61945,48.03,True
'2018-01-23T21:36:00',1.61911,1.61916,1.61905,1.61905,69.31,1.61945,1.61949,1.61934,1.61939,65.88,False
'2018-01-23T21:37:00',1.6191,1.61915,1.61903,1.61915,48.2,1.61945,1.61948,1.61937,1.61948,51.82,True
'2018-01-23T21:38:00',1.61914,1.61916,1.61908,1.61913,46.84,1.61948,1.61949,1.61943,1.61949,50.71,False
'2018-01-23T21:39:00',1.61911,1.61915,1.61906,1.61915,28.56,1.61946,1.61948,1.61941,1.61948,32.51,True
'2018-01-23T21:40:00',1.61915,1.61922,1.61915,1.6192,30.06,1.61951,1.61956,1.61948,1.61956,32.77,True
'2018-01-23T21:41:00',1.61924,1.61931,1.61918,1.61919,46.49,1.61959,1.61965,1.61952,1.61954,47.59,True
'2018-01-23T21:42:00',1.61918,1.61938,1.61918,1.6193,50.84,1.61955,1.61973,1.61955,1.61963,44.77,False
'2018-01-23T21:43:00',1.6193,1.61931,1.61916,1.61929,70.39,1.61963,1.61966,1.61951,1.61966,63.93,False
'2018-01-23T21:44:00',1.6193,1.6193,1.61915,1.61925,56.32,1.61965,1.61965,1.61946,1.61958,65.99,True
'2018-01-23T21:45:00',1.61925,1.61934,1.61918,1.6192,36.77,1.61957,1.61966,1.6195,1.61952,43.45,False
'2018-01-23T21:46:00',1.6192,1.61924,1.61918,1.61918,33.46,1.61952,1.61959,1.6195,1.61951,35.34,False
'2018-01-23T21:47:00',1.61918,1.61918,1.6191,1.6191,29.57,1.61952,1.61953,1.61944,1.61944,26.1,False
'2018-01-23T21:48:00',1.6191,1.61911,1.61902,1.61902,58.34,1.61943,1.61943,1.61937,1.61938,59.3,False
'2018-01-23T21:49:00',1.61903,1.61904,1.61899,1.61903,29.33,1.61937,1.61939,1.61934,1.61938,26.7,True
'2018-01-23T21:50:00',1.61903,1.61925,1.61903,1.61925,46.52,1.61937,1.61959,1.61937,1.61959,47.79,False
'2018-01-23T21:51:00',1.61925,1.61925,1.6191,1.6191,50.85,1.61958,1.61958,1.61942,1.61942,47.96,False
'2018-01-23T21:52:00',1.6191,1.61912,1.61907,1.61907,26.96,1.61943,1.61946,1.61939,1.61941,27.37,True
'2018-01-23T21:53:00',1.6191,1.61913,1.61904,1.61908,25.53,1.61944,1.61946,1.61938,1.61939,25.49,False
'2018-01-23T21:54:00',1.61908,1.61911,1.61898,1.61906,32.39,1.61941,1.61942,1.61932,1.61938,39.08,False
'2018-01-23T21:55:00',1.61906,1.61906,1.61883,1.61885,38.21,1.61936,1.61937,1.61917,1.61918,41.77,False
'2018-01-23T21:56:00',1.61885,1.61885,1.61876,1.61878,51.2,1.61919,1.61919,1.61911,1.61911,46.41,True
'2018-01-23T21:57:00',1.61877,1.61891,1.61873,1.61873,55.88,1.61912,1.61926,1.61908,1.61909,52.7,False
'2018-01-23T21:58:00',1.61873,1.61889,1.61872,1.61889,47.11,1.61907,1.61922,1.61905,1.61919,49.3,True
'2018-01-23T21:59:00',1.61889,1.61918,1.61882,1.61906,17.11,1.61919,1.61949,1.61916,1.61937,19.7,True
'2018-01-23T22:00:00',1.61909,1.61967,1.61902,1.61965,13.08,1.61938,1.61999,1.61933,1.61996,17.27,True
'2018-01-23T22:01:00',1.61964,1.61987,1.61959,1.61983,10.26,1.61996,1.62017,1.61991,1.62013,12.08,False
'2018-01-23T22:02:00',1.61983,1.61985,1.6195,1.61956,11.11,1.62016,1.62016,1.6198,1.61984,9.84,False
'2018-01-23T22:03:00',1.61955,1.6196,1.61953,1.61958,16.11,1.61985,1.61992,1.61983,1.61987,9.88,True
'2018-01-23T22:04:00',1.61957,1.61963,1.61956,1.61962,35.9,1.61987,1.61999,1.61987,1.61999,29.75,True
'2018-01-23T22:05:00',1.61962,1.61968,1.61958,1.61965,34.35,1.61998,1.62001,1.61993,1.61999,31.06,True
'2018-01-23T22:06:00',1.61968,1.61973,1.61964,1.61964,34.36,1.62006,1.6201,1.62,1.62,32.5,False
'2018-01-23T22:07:00',1.61964,1.61973,1.61962,1.61971,43.47,1.62,1.62007,1.61998,1.62005,39.44,True
'2018-01-23T22:08:00',1.61971,1.61977,1.61969,1.61971,43.39,1.62007,1.62012,1.62004,1.62007,41.39,False
'2018-01-23T22:09:00',1.61972,1.61977,1.61969,1.6197,39.05,1.62007,1.62012,1.62003,1.62004,34.51,False
'2018-01-23T22:10:00',1.6197,1.6197,1.61963,1.61967,58.26,1.62004,1.62006,1.62,1.62005,49.79,False
'2018-01-23T22:11:00',1.61967,1.61969,1.61967,1.61967,29.55,1.62005,1.62005,1.61999,1.62004,27.68,True
'2018-01-23T22:12:00',1.6197,1.61974,1.61965,1.61974,41.33,1.62004,1.62006,1.61996,1.62002,48.27,False
'2018-01-23T22:13:00',1.61974,1.61974,1.61961,1.6197,49.98,1.62006,1.62006,1.61993,1.62005,51.79,True
'2018-01-23T22:14:00',1.61973,1.61986,1.61973,1.61984,23.76,1.62006,1.6202,1.62005,1.62019,27.37,True
'2018-01-23T22:15:00',1.61988,1.61996,1.61985,1.61995,19.04,1.62022,1.62032,1.6202,1.62031,19.04,True
'2018-01-23T22:16:00',1.61996,1.62002,1.61992,1.61994,26.74,1.62032,1.62038,1.6203,1.62033,26.24,False
'2018-01-23T22:17:00',1.61993,1.61998,1.61978,1.61984,40.95,1.62032,1.62033,1.62014,1.62019,42.45,False
'2018-01-23T22:18:00',1.61983,1.6199,1.61983,1.61987,16.66,1.62019,1.62025,1.62019,1.62021,16.66,True
'2018-01-23T22:19:00',1.61986,1.6199,1.61986,1.61986,20.16,1.62021,1.62026,1.62019,1.62019,19.6,True
'2018-01-23T22:20:00',1.61986,1.61993,1.61986,1.61992,18.71,1.62018,1.62026,1.62017,1.62025,19.04,False
'2018-01-23T22:21:00',1.61992,1.61992,1.61984,1.61992,41.23,1.62025,1.62026,1.62018,1.62023,40.46,True
'2018-01-23T22:22:00',1.61992,1.61999,1.61992,1.61999,22.58,1.62025,1.62034,1.62023,1.62034,23.92,False
'2018-01-23T22:23:00',1.61999,1.61999,1.61996,1.61996,14.15,1.62032,1.62033,1.6203,1.62032,14.28,True
'2018-01-23T22:24:00',1.61995,1.62002,1.6198,1.61981,16.58,1.62031,1.62033,1.62015,1.62015,18.97,False
'2018-01-23T22:25:00',1.6198,1.61984,1.61978,1.6198,46.5,1.62016,1.62016,1.62012,1.62014,36.89,True
'2018-01-23T22:26:00',1.6198,1.6199,1.61978,1.61988,17.97,1.62013,1.62025,1.62008,1.62024,17.66,True
'2018-01-23T22:27:00',1.61989,1.6199,1.61982,1.61982,36.2,1.62025,1.62026,1.62017,1.62017,36.2,False
'2018-01-23T22:28:00',1.61982,1.61984,1.61966,1.61966,52.48,1.62016,1.62019,1.62,1.62,53.48,False
'2018-01-23T22:29:00',1.61966,1.61982,1.61964,1.61982,58.38,1.62,1.62017,1.61999,1.62017,56.91,True
'2018-01-23T22:30:00',1.6198,1.61983,1.61969,1.6197,49.98,1.62016,1.62019,1.62004,1.62006,49.98,False
'2018-01-23T22:31:00',1.61971,1.61974,1.6197,1.61972,14.28,1.62007,1.6201,1.62005,1.62006,14.28,False
'2018-01-23T22:32:00',1.6197,1.61974,1.61967,1.61974,17.85,1.62006,1.6201,1.62003,1.62007,17.85,True
'2018-01-23T22:33:00',1.61974,1.61975,1.61973,1.61974,17.85,1.62008,1.6201,1.62007,1.62007,17.85,False
'2018-01-23T22:34:00',1.61965,1.61973,1.61965,1.61972,22.47,1.62006,1.62008,1.62003,1.62006,22.61,True
'2018-01-23T22:35:00',1.61974,1.61977,1.61946,1.61957,46.84,1.62007,1.62014,1.61987,1.61991,46.47,False
'2018-01-23T22:36:00',1.61956,1.61963,1.61956,1.61957,46.41,1.61992,1.61996,1.6199,1.61993,47.22,False
'2018-01-23T22:37:00',1.61958,1.61958,1.61947,1.61951,40.46,1.61992,1.61994,1.61983,1.61988,40.33,False
'2018-01-23T22:38:00',1.61951,1.61951,1.61936,1.61938,44.03,1.6199,1.6199,1.61972,1.61973,45.84,True
'2018-01-23T22:39:00',1.61937,1.6196,1.61937,1.61954,41.65,1.61971,1.61996,1.61971,1.6199,42.21,False
'2018-01-23T22:40:00',1.61955,1.61955,1.61934,1.61939,48.6,1.6199,1.61991,1.61971,1.61976,46.94,False
'2018-01-23T22:41:00',1.61942,1.61945,1.61934,1.61939,27.37,1.6198,1.61983,1.6197,1.61976,28.87,True
'2018-01-23T22:42:00',1.6194,1.61953,1.6194,1.61953,40.46,1.61975,1.61989,1.61975,1.61989,40.96,False
'2018-01-23T22:43:00',1.61953,1.61953,1.61946,1.6195,41.65,1.61989,1.61989,1.61984,1.61984,41.65,False
'2018-01-23T22:44:00',1.6195,1.61951,1.61937,1.6194,45.22,1.61988,1.61988,1.61973,1.61974,45.03,False
'2018-01-23T22:45:00',1.61936,1.61944,1.61928,1.61929,42.84,1.61977,1.61983,1.61969,1.6197,42.9,True
'2018-01-23T22:46:00',1.6193,1.61946,1.61928,1.61942,44.03,1.61971,1.61984,1.61967,1.61983,44.09,True
'2018-01-23T22:47:00',1.61943,1.61951,1.61942,1.61951,26.18,1.61982,1.61988,1.61982,1.61988,26.18,True
'2018-01-23T22:48:00',1.61949,1.61958,1.61949,1.61954,17.85,1.61988,1.61996,1.61988,1.61995,17.85,True
'2018-01-23T22:49:00',1.61957,1.61989,1.61957,1.61986,57.12,1.61995,1.62028,1.61995,1.62025,57.12,False
'2018-01-23T22:50:00',1.61985,1.61987,1.6198,1.61984,28.56,1.62022,1.62024,1.62018,1.62022,28.56,False
'2018-01-23T22:51:00',1.61983,1.61983,1.61965,1.61969,27.37,1.6202,1.6202,1.62005,1.62008,27.43,False
'2018-01-23T22:52:00',1.61968,1.61972,1.61966,1.61967,11.9,1.62007,1.6201,1.62005,1.62005,11.9,True
'2018-01-23T22:53:00',1.61967,1.61983,1.61967,1.61983,22.23,1.62004,1.6202,1.62004,1.6202,22.61,True
'2018-01-23T22:54:00',1.61985,1.6199,1.61978,1.61982,59.67,1.6202,1.62025,1.62016,1.62022,58.31,False
'2018-01-23T22:55:00',1.61981,1.61981,1.61975,1.61975,51.09,1.62017,1.62037,1.62011,1.62037,52.23,False
'2018-01-23T22:56:00',1.61975,1.61976,1.61972,1.61972,44.44,1.62037,1.62039,1.62034,1.62037,46.54,False
'2018-01-23T22:57:00',1.61973,1.61976,1.61971,1.61971,17.81,1.62034,1.62039,1.62034,1.62037,18.93,False
'2018-01-23T22:58:00',1.61971,1.61971,1.61961,1.61963,29.84,1.62037,1.62037,1.62027,1.62027,31.33,True
'2018-01-23T22:59:00',1.61959,1.61978,1.61951,1.61951,26.4,1.62027,1.62081,1.62022,1.62081,26.06,False
'2018-01-23T23:00:00',1.61951,1.61951,1.61951,1.61951,0.0,1.62081,1.62081,1.62081,1.62081,0.0,True
'2018-01-23T23:01:00',1.61971,1.61971,1.61971,1.61971,0.74,1.62098,1.62099,1.62098,1.62099,1.5,False
'2018-01-23T23:02:00',1.61971,1.61971,1.61971,1.61971,0.0,1.62099,1.62099,1.62099,1.62099,0.0,False
'2018-01-23T23:03:00',1.61971,1.61971,1.61971,1.61971,0.0,1.62099,1.62099,1.62099,1.62099,0.0,False
'2018-01-23T23:04:00',1.61891,1.61891,1.61891,1.61891,2.25,1.62144,1.62144,1.62144,1.62144,2.25,True
'2018-01-23T23:05:00',1.61889,1.61978,1.61889,1.61971,15.99,1.62142,1.62142,1.62081,1.62092,19.75,False
'2018-01-23T23:06:00',1.6197,1.61977,1.61957,1.61961,19.91,1.62092,1.62092,1.6208,1.62084,22.69,False
'2018-01-23T23:07:00',1.61961,1.61974,1.61961,1.61973,23.68,1.62084,1.62089,1.62074,1.62089,31.97,True
'2018-01-23T23:08:00',1.61972,1.61984,1.61972,1.61984,16.54,1.62089,1.62094,1.62089,1.62093,19.06,False
'2018-01-23T23:09:00',1.61981,1.61981,1.61981,1.61981,1.56,1.62092,1.62092,1.62092,1.62092,1.56,True
'2018-01-23T23:10:00',1.61959,1.62,1.61959,1.61996,38.15,1.6209,1.62091,1.6209,1.62091,58.2,True
'2018-01-23T23:11:00',1.61996,1.62005,1.61996,1.61999,29.0,1.6209,1.62091,1.6209,1.62091,55.75,True
'2018-01-23T23:12:00',1.61999,1.62006,1.61999,1.62006,10.0,1.6209,1.62091,1.6209,1.6209,18.51,True
'2018-01-23T23:13:00',1.62006,1.6201,1.61999,1.62006,11.0,1.62091,1.62099,1.6209,1.62096,20.77,False
'2018-01-23T23:14:00',1.62005,1.62005,1.61996,1.62,12.0,1.62099,1.62099,1.62096,1.62097,23.28,False
'2018-01-23T23:15:00',1.62,1.62,1.61993,1.61999,17.88,1.62097,1.62097,1.62092,1.62092,32.98,False
'2018-01-23T23:16:00',1.61999,1.62,1.61999,1.61999,13.69,1.62092,1.62094,1.62087,1.62091,26.22,False
'2018-01-23T23:17:00',1.61999,1.61999,1.61981,1.61982,12.0,1.62058,1.62058,1.62033,1.62049,22.52,False
'2018-01-23T23:18:00',1.61975,1.61982,1.61957,1.61981,9.92,1.62051,1.62051,1.62041,1.62051,14.27,True
'2018-01-23T23:19:00',1.61981,1.61984,1.61979,1.61984,15.0,1.62051,1.62051,1.62041,1.62041,28.84,True
'2018-01-23T23:20:00',1.61984,1.61988,1.61984,1.61988,13.0,1.62041,1.62044,1.62038,1.62044,20.67,True
'2018-01-23T23:21:00',1.61971,1.61991,1.61971,1.61991,13.24,1.62054,1.62054,1.62041,1.62041,19.57,True
'2018-01-23T23:22:00',1.61991,1.61999,1.61991,1.61999,11.0,1.62041,1.6205,1.62041,1.6205,17.85,True
'2018-01-23T23:23:00',1.61999,1.62001,1.61998,1.61998,11.0,1.6205,1.6205,1.62044,1.62045,18.68,False
'2018-01-23T23:24:00',1.61998,1.61998,1.61985,1.61985,2.12,1.62045,1.62052,1.62045,1.62052,3.0,False
'2018-01-23T23:25:00',1.61971,1.61986,1.61971,1.61986,33.07,1.62053,1.62054,1.62042,1.62051,30.84,True
'2018-01-23T23:26:00',1.61986,1.61992,1.6196,1.61963,48.46,1.62043,1.62051,1.62022,1.6203,62.74,False
'2018-01-23T23:27:00',1.61963,1.61966,1.61963,1.61966,44.1,1.6203,1.62032,1.62028,1.62028,55.71,True
'2018-01-23T23:28:00',1.6197,1.6197,1.6197,1.6197,15.46,1.62028,1.62031,1.62023,1.62031,22.45,True
'2018-01-23T23:29:00',1.61963,1.61984,1.61963,1.61983,32.77,1.62029,1.62051,1.62029,1.62045,45.95,True
'2018-01-23T23:30:00',1.61983,1.61988,1.61979,1.61981,38.73,1.62048,1.6205,1.62039,1.62039,46.44,False
'2018-01-23T23:31:00',1.61981,1.61988,1.61981,1.61988,8.47,1.62039,1.62046,1.62039,1.62041,9.35,True
'2018-01-23T23:32:00',1.61988,1.61988,1.61984,1.61984,10.09,1.62041,1.6205,1.62041,1.6205,10.86,False
'2018-01-23T23:33:00',1.61987,1.61987,1.61983,1.61987,5.48,1.62052,1.62052,1.62039,1.62039,6.74,False
'2018-01-23T23:34:00',1.61986,1.6199,1.61986,1.6199,17.84,1.62039,1.62042,1.62037,1.62042,20.55,True
'2018-01-23T23:35:00',1.6199,1.61991,1.61986,1.61991,6.87,1.62042,1.62042,1.62038,1.62038,8.22,True
'2018-01-23T23:36:00',1.61991,1.61991,1.61984,1.6199,11.71,1.62038,1.62046,1.62035,1.62035,14.81,False
'2018-01-23T23:37:00',1.61985,1.61985,1.61985,1.61985,4.11,1.62047,1.62047,1.62047,1.62047,4.94,True
'2018-01-23T23:38:00',1.61985,1.6199,1.61985,1.61987,21.33,1.62047,1.62047,1.6203,1.62034,17.11,False
'2018-01-23T23:39:00',1.61987,1.61987,1.61986,1.61987,8.61,1.62034,1.62034,1.62031,1.62034,9.48,True
'2018-01-23T23:40:00',1.61987,1.61987,1.61985,1.61985,6.12,1.62034,1.62045,1.62034,1.62045,7.97,False
'2018-01-23T23:41:00',1.61985,1.61985,1.61975,1.61985,10.22,1.62047,1.62047,1.6203,1.6203,14.01,False
'2018-01-23T23:42:00',1.61981,1.61983,1.61981,1.61983,12.96,1.62028,1.6203,1.62028,1.6203,11.1,False
'2018-01-23T23:43:00',1.61977,1.61977,1.61977,1.61977,4.11,1.62041,1.62041,1.62041,1.62041,4.94,False
'2018-01-23T23:44:00',1.61981,1.61981,1.61978,1.61979,16.56,1.62028,1.62028,1.62024,1.62024,13.0,True
'2018-01-23T23:45:00',1.6198,1.61984,1.6195,1.61955,52.67,1.62028,1.6203,1.62003,1.62016,54.74,False
'2018-01-23T23:46:00',1.61956,1.61966,1.6195,1.6195,31.65,1.62017,1.62025,1.62008,1.62009,33.63,False
'2018-01-23T23:47:00',1.61948,1.61961,1.6194,1.61952,75.15,1.62015,1.62024,1.62006,1.62012,72.16,False
'2018-01-23T23:48:00',1.61952,1.61961,1.6195,1.6196,52.47,1.62006,1.62016,1.62006,1.62013,45.8,True
'2018-01-23T23:49:00',1.6196,1.61975,1.61955,1.61968,44.07,1.62013,1.62038,1.62008,1.62031,41.53,False
'2018-01-23T23:50:00',1.61967,1.61972,1.6196,1.61968,42.5,1.6203,1.6203,1.62021,1.62022,37.59,False
'2018-01-23T23:51:00',1.61968,1.61968,1.61958,1.61958,46.22,1.62022,1.62026,1.6201,1.6201,32.73,False
'2018-01-23T23:52:00',1.61958,1.61961,1.61956,1.61956,19.71,1.6201,1.62012,1.6201,1.6201,13.0,True
'2018-01-23T23:53:00',1.61956,1.61988,1.61956,1.61987,38.97,1.6201,1.62048,1.6201,1.62048,35.8,False
'2018-01-23T23:54:00',1.61987,1.61987,1.61981,1.61986,6.87,1.62043,1.62047,1.62043,1.62047,7.74,False
'2018-01-23T23:55:00',1.61985,1.61985,1.61977,1.61977,48.1,1.62047,1.62047,1.62039,1.62039,42.16,False
'2018-01-23T23:56:00',1.61977,1.61984,1.61972,1.61977,24.64,1.62039,1.62039,1.62029,1.62029,23.76,True
'2018-01-23T23:57:00',1.61975,1.61984,1.61975,1.61984,15.95,1.62027,1.62041,1.62027,1.62036,11.98,True
'2018-01-23T23:58:00',1.61983,1.61984,1.61979,1.61983,15.9,1.62034,1.62042,1.62033,1.62036,11.56,False
'2018-01-23T23:59:00',1.61983,1.61986,1.61981,1.61986,12.33,1.62036,1.62036,1.62032,1.62032,9.0,True
'2018-01-24T00:00:00',1.61986,1.61989,1.61981,1.61986,52.78,1.62032,1.62042,1.62031,1.62038,49.92,False
'2018-01-24T00:01:00',1.61982,1.61988,1.61981,1.61988,44.99,1.62037,1.62037,1.62032,1.62036,37.35,True
'2018-01-24T00:02:00',1.61988,1.6199,1.61986,1.6199,23.72,1.62036,1.62038,1.62034,1.62038,20.39,True
'2018-01-24T00:03:00',1.6199,1.61992,1.61979,1.61982,46.62,1.62038,1.6204,1.62025,1.62031,41.89,False
'2018-01-24T00:04:00',1.61979,1.61979,1.61975,1.61978,26.52,1.62028,1.62028,1.62025,1.62027,20.23,False
'2018-01-24T00:05:00',1.61978,1.61978,1.61976,1.61976,23.4,1.62027,1.62027,1.62022,1.62022,20.35,True
'2018-01-24T00:06:00',1.61973,1.6198,1.61973,1.61975,40.68,1.62021,1.62029,1.62021,1.62023,37.19,False
'2018-01-24T00:07:00',1.61975,1.6198,1.61975,1.6198,28.08,1.62023,1.62028,1.62023,1.62028,23.92,False
'2018-01-24T00:08:00',1.61977,1.61977,1.61975,1.61975,23.4,1.62026,1.62026,1.62022,1.62022,18.35,True
'2018-01-24T00:09:00',1.61975,1.6198,1.61968,1.61979,34.78,1.62022,1.62022,1.62014,1.62018,24.67,False
'2018-01-24T00:10:00',1.61979,1.61979,1.61968,1.61969,26.71,1.62018,1.62018,1.62007,1.62007,16.69,True
'2018-01-24T00:11:00',1.61968,1.61984,1.61964,1.61979,71.18,1.62008,1.62023,1.62003,1.62019,48.5,False
'2018-01-24T00:12:00',1.61979,1.61979,1.61973,1.61976,29.42,1.62019,1.62019,1.62012,1.62013,22.25,False
'2018-01-24T00:13:00',1.61977,1.61978,1.61973,1.61973,24.26,1.62014,1.62015,1.62012,1.62013,18.0,True
'2018-01-24T00:14:00',1.61974,1.61982,1.61973,1.61981,16.47,1.62012,1.62019,1.62012,1.62018,13.0,True
'2018-01-24T00:15:00',1.61981,1.61983,1.61981,1.61983,20.16,1.62017,1.62021,1.62017,1.6202,14.0,True
'2018-01-24T00:16:00',1.61983,1.61988,1.6197,1.61988,38.94,1.6202,1.62026,1.62007,1.62025,27.0,False
'2018-01-24T00:17:00',1.61987,1.61988,1.61983,1.61984,20.83,1.62026,1.62026,1.62021,1.62023,15.0,False
'2018-01-24T00:18:00',1.61985,1.61988,1.61965,1.61966,52.47,1.62022,1.62026,1.62001,1.62001,34.0,False
'2018-01-24T00:19:00',1.61965,1.6198,1.6196,1.6198,70.57,1.62002,1.62018,1.61999,1.62017,45.19,True
'2018-01-24T00:20:00',1.61979,1.61984,1.61978,1.61984,24.99,1.62018,1.62021,1.62016,1.62021,21.0,True
'2018-01-24T00:21:00',1.61984,1.61984,1.6198,1.61984,24.42,1.62018,1.62023,1.62017,1.62023,18.0,True
'2018-01-24T00:22:00',1.61984,1.61985,1.61977,1.6198,16.78,1.62023,1.62023,1.62013,1.6202,12.19,True
'2018-01-24T00:23:00',1.61982,1.61995,1.61982,1.61995,20.72,1.62019,1.62034,1.62019,1.62034,15.74,True
'2018-01-24T00:24:00',1.61995,1.62004,1.61995,1.61998,19.32,1.62034,1.62043,1.62032,1.62038,17.29,False
'2018-01-24T00:25:00',1.61998,1.62,1.61994,1.61994,12.2,1.62038,1.62039,1.62033,1.62034,9.0,True
'2018-01-24T00:26:00',1.61992,1.62006,1.61992,1.62006,24.3,1.62031,1.62043,1.62029,1.62043,15.0,False
'2018-01-24T00:27:00',1.62003,1.62003,1.61988,1.61988,17.6,1.6204,1.6204,1.62026,1.62027,11.0,False
'2018-01-24T00:28:00',1.61989,1.61997,1.61989,1.61997,32.2,1.62026,1.62034,1.62026,1.62033,19.0,True
'2018-01-24T00:29:00',1.61997,1.62004,1.61996,1.62004,29.62,1.62034,1.62043,1.62034,1.62042,18.0,True
'2018-01-24T00:30:00',1.62003,1.62006,1.61995,1.62006,37.61,1.62043,1.62043,1.62034,1.62043,24.0,True
'2018-01-24T00:31:00',1.62006,1.62019,1.62004,1.62013,38.39,1.62044,1.62056,1.62043,1.62052,23.0,True
'2018-01-24T00:32:00',1.62014,1.6203,1.62013,1.62029,49.21,1.62051,1.62068,1.62051,1.62068,30.0,False
'2018-01-24T00:33:00',1.62029,1.62029,1.62026,1.62028,22.68,1.62067,1.62068,1.62063,1.62064,17.62,True
'2018-01-24T00:34:00',1.62026,1.62059,1.62026,1.62054,75.6,1.62059,1.62099,1.62059,1.62094,58.37,False
'2018-01-24T00:35:00',1.62054,1.62058,1.62038,1.62038,71.66,1.62094,1.62098,1.62078,1.62078,56.3,False
'2018-01-24T00:36:00',1.62038,1.62055,1.62034,1.62045,90.19,1.62078,1.62093,1.62074,1.62084,86.8,True
'2018-01-24T00:37:00',1.62042,1.62062,1.62037,1.62062,76.79,1.62079,1.62101,1.62075,1.62101,67.87,True
'2018-01-24T00:38:00',1.62063,1.62106,1.62061,1.62077,150.7,1.621,1.62144,1.62099,1.62116,151.44,False
'2018-01-24T00:39:00',1.62077,1.62103,1.62077,1.62096,66.17,1.62116,1.62141,1.62115,1.62135,74.38,True
'2018-01-24T00:40:00',1.62096,1.62105,1.62083,1.62105,60.8,1.62135,1.62143,1.62122,1.62142,72.75,True
'2018-01-24T00:41:00',1.62104,1.6213,1.62098,1.62123,95.05,1.62142,1.62169,1.62136,1.62162,126.3,True
'2018-01-24T00:42:00',1.62124,1.62151,1.62094,1.62094,108.14,1.62161,1.6219,1.62133,1.62133,113.1,False
'2018-01-24T00:43:00',1.62094,1.62122,1.62087,1.62101,133.78,1.62132,1.62152,1.62126,1.6214,109.8,False
'2018-01-24T00:44:00',1.62102,1.62102,1.62086,1.62091,73.99,1.62139,1.62139,1.62124,1.62128,80.73,False
'2018-01-24T00:45:00',1.6209,1.62092,1.62046,1.62049,69.72,1.62129,1.62131,1.62085,1.62089,59.24,False
'2018-01-24T00:46:00',1.6205,1.62069,1.6205,1.62057,70.34,1.62088,1.62107,1.62088,1.62094,58.88,False
'2018-01-24T00:47:00',1.62056,1.62057,1.62052,1.62053,12.49,1.62095,1.62095,1.6209,1.62093,14.35,True
'2018-01-24T00:48:00',1.62061,1.62066,1.62053,1.62053,31.18,1.62098,1.62105,1.62093,1.62093,35.92,False
'2018-01-24T00:49:00',1.62054,1.62066,1.62035,1.62059,49.58,1.62092,1.62104,1.62077,1.62098,44.49,True
'2018-01-24T00:50:00',1.6206,1.62101,1.6206,1.62088,78.81,1.62097,1.62139,1.62097,1.62125,68.44,False
'2018-01-24T00:51:00',1.62088,1.62096,1.62087,1.62087,36.91,1.62126,1.62134,1.62125,1.62126,39.43,True
'2018-01-24T00:52:00',1.62084,1.62103,1.6207,1.62071,106.71,1.62122,1.62142,1.62108,1.62109,138.98,False
'2018-01-24T00:53:00',1.62075,1.62089,1.62075,1.62083,92.5,1.62113,1.62128,1.62112,1.6212,94.87,True
'2018-01-24T00:54:00',1.62083,1.62099,1.62069,1.62084,117.85,1.62119,1.62135,1.62107,1.62123,93.63,False
'2018-01-24T00:55:00',1.62084,1.62084,1.62055,1.62057,120.86,1.62122,1.62123,1.62092,1.62097,89.47,True
'2018-01-24T00:56:00',1.62058,1.62087,1.62058,1.62086,92.95,1.62096,1.62125,1.62096,1.62125,73.18,True
'2018-01-24T00:57:00',1.6209,1.62111,1.62077,1.62077,88.98,1.62128,1.6215,1.62115,1.62116,60.66,False
'2018-01-24T00:58:00',1.6209,1.6209,1.62053,1.62053,128.33,1.62116,1.62116,1.62091,1.62092,92.62,False
'2018-01-24T00:59:00',1.62054,1.62062,1.62032,1.62037,92.67,1.62091,1.62102,1.6207,1.62077,64.51,True
'2018-01-24T01:00:00',1.62041,1.62081,1.62035,1.62079,183.02,1.62081,1.62119,1.62068,1.62116,165.04,False
'2018-01-24T01:01:00',1.62075,1.6208,1.62063,1.62065,75.35,1.62113,1.62118,1.62102,1.62104,73.03,False
'2018-01-24T01:02:00',1.62065,1.62076,1.62049,1.62052,111.59,1.62104,1.62112,1.62084,1.62087,89.29,False
'2018-01-24T01:03:00',1.62051,1.62057,1.62046,1.62055,97.11,1.62085,1.62095,1.62078,1.62087,87.57,True
'2018-01-24T01:04:00',1.62055,1.62075,1.62055,1.62064,87.79,1.62087,1.62112,1.62087,1.62096,79.63,False
'2018-01-24T01:05:00',1.62066,1.62066,1.62053,1.62054,34.79,1.621,1.621,1.62084,1.62084,29.18,True
'2018-01-24T01:06:00',1.62052,1.62078,1.6205,1.62052,111.66,1.62084,1.62103,1.62081,1.62089,90.28,False
'2018-01-24T01:07:00',1.62052,1.62052,1.62024,1.62034,124.68,1.62089,1.62089,1.6206,1.62067,92.03,False
'2018-01-24T01:08:00',1.62034,1.62034,1.62013,1.62018,99.34,1.62069,1.6207,1.62041,1.62054,63.93,False
'2018-01-24T01:09:00',1.62021,1.62021,1.62012,1.6202,63.19,1.62053,1.62053,1.62046,1.6205,41.25,True
'2018-01-24T01:10:00',1.6202,1.62027,1.62007,1.62017,63.07,1.6205,1.62062,1.62038,1.62053,56.43,False
'2018-01-24T01:11:00',1.62017,1.62024,1.62007,1.62014,95.82,1.62054,1.62062,1.62042,1.62052,81.48,True
'2018-01-24T01:12:00',1.62014,1.6203,1.62014,1.6203,73.91,1.62052,1.62058,1.62049,1.62057,58.48,True
'2018-01-24T01:13:00',1.62028,1.62031,1.62022,1.62026,68.83,1.62057,1.62071,1.62053,1.62061,57.37,True
'2018-01-24T01:14:00',1.62026,1.62066,1.62026,1.62048,98.99,1.62061,1.62104,1.62061,1.62085,103.59,False
'2018-01-24T01:15:00',1.62047,1.62058,1.62044,1.62046,45.21,1.62086,1.62094,1.6208,1.62081,50.42,True
'2018-01-24T01:16:00',1.62046,1.62068,1.62046,1.62061,60.99,1.62081,1.62104,1.6208,1.62095,60.7,False
'2018-01-24T01:17:00',1.62061,1.62061,1.62051,1.62052,16.68,1.62094,1.62095,1.62082,1.62082,18.89,False
'2018-01-24T01:18:00',1.6205,1.6205,1.62038,1.62038,20.98,1.6208,1.6208,1.62068,1.62068,19.59,True
'2018-01-24T01:19:00',1.62037,1.62062,1.62035,1.62061,67.68,1.62067,1.62094,1.62067,1.62094,70.53,True
'2018-01-24T01:20:00',1.62061,1.62065,1.62055,1.62055,40.15,1.62094,1.62098,1.62085,1.62085,41.47,False
'2018-01-24T01:21:00',1.62049,1.62049,1.62025,1.62025,27.37,1.62082,1.62082,1.6206,1.62062,23.62,False
'2018-01-24T01:22:00',1.62025,1.62034,1.62025,1.62034,42.89,1.62062,1.62066,1.62061,1.62066,33.75,True
'2018-01-24T01:23:00',1.6203,1.62044,1.6202,1.62041,60.59,1.62065,1.6207,1.62055,1.62067,63.94,True
'2018-01-24T01:24:00',1.62042,1.62046,1.6203,1.62036,70.84,1.62067,1.62078,1.62054,1.62062,59.75,False
'2018-01-24T01:25:00',1.62036,1.62041,1.62034,1.62038,28.02,1.62071,1.62075,1.62067,1.62067,21.3,True
'2018-01-24T01:26:00',1.62038,1.62046,1.62028,1.6204,49.51,1.62065,1.62077,1.62061,1.62071,41.8,False
'2018-01-24T01:27:00',1.62039,1.62043,1.62024,1.62024,39.88,1.62071,1.62075,1.62055,1.62055,39.22,False
'2018-01-24T01:28:00',1.62024,1.62024,1.62006,1.62018,100.86,1.62054,1.62054,1.62043,1.62053,86.14,False
'2018-01-24T01:29:00',1.62017,1.6202,1.62003,1.62013,74.64,1.6205,1.62053,1.62036,1.62045,67.76,False
'2018-01-24T01:30:00',1.62013,1.62017,1.61994,1.61994,39.53,1.62045,1.62048,1.62026,1.62026,40.31,False
'2018-01-24T01:31:00',1.61994,1.61997,1.61983,1.61986,47.84,1.62026,1.6203,1.62015,1.62016,61.44,False
'2018-01-24T01:32:00',1.61986,1.61988,1.61947,1.61947,113.94,1.62016,1.62019,1.61981,1.61988,93.79,False
'2018-01-24T01:33:00',1.61947,1.6197,1.61947,1.61957,96.16,1.61988,1.61996,1.61979,1.61986,133.55,False
'2018-01-24T01:34:00',1.6196,1.6197,1.61936,1.61957,60.81,1.61986,1.61996,1.61968,1.61983,96.11,True
'2018-01-24T01:35:00',1.61957,1.62017,1.61957,1.61985,80.88,1.61986,1.62049,1.61985,1.62016,131.73,False
'2018-01-24T01:36:00',1.61986,1.61992,1.61964,1.61966,67.64,1.62016,1.62025,1.62002,1.62006,86.84,False
'2018-01-24T01:37:00',1.61966,1.61975,1.61957,1.61961,24.57,1.62006,1.62012,1.61995,1.61996,28.71,True
'2018-01-24T01:38:00',1.61961,1.61992,1.61961,1.6198,72.88,1.61996,1.62027,1.61996,1.62015,100.55,False
'2018-01-24T01:39:00',1.61976,1.61976,1.61943,1.61948,74.74,1.62014,1.62014,1.61981,1.61985,75.84,True
'2018-01-24T01:40:00',1.61947,1.6198,1.61947,1.6196,46.67,1.61986,1.62016,1.61986,1.61994,70.46,False
'2018-01-24T01:41:00',1.61958,1.61979,1.61958,1.61973,35.06,1.61993,1.62015,1.61993,1.62009,36.79,False
'2018-01-24T01:42:00',1.61974,1.61974,1.61961,1.61971,47.72,1.62009,1.62009,1.61994,1.62,57.12,False
'2018-01-24T01:43:00',1.6197,1.6197,1.6194,1.61945,82.03,1.62,1.62,1.61979,1.61982,87.42,False
'2018-01-24T01:44:00',1.61944,1.61948,1.61911,1.61935,164.27,1.61983,1.61986,1.61951,1.61971,177.72,True
'2018-01-24T01:45:00',1.61935,1.61963,1.61935,1.6196,99.66,1.61967,1.62001,1.61967,1.6199,135.37,True
'2018-01-24T01:46:00',1.6196,1.61978,1.61955,1.61978,103.18,1.6199,1.62012,1.61987,1.62012,107.87,True
'2018-01-24T01:47:00',1.61978,1.61994,1.61959,1.61968,59.95,1.62012,1.62031,1.61997,1.62002,70.63,False
'2018-01-24T01:48:00',1.61964,1.61964,1.61936,1.61952,103.45,1.61999,1.61999,1.61975,1.61989,115.0,False
'2018-01-24T01:49:00',1.61952,1.61962,1.6195,1.6195,40.04,1.61989,1.61997,1.61983,1.61983,49.49,False
'2018-01-24T01:50:00',1.61951,1.61952,1.61923,1.61923,65.25,1.61983,1.61985,1.61959,1.61959,80.42,False
'2018-01-24T01:51:00',1.61923,1.61935,1.61923,1.61934,59.67,1.61959,1.61969,1.61959,1.61967,60.68,True
'2018-01-24T01:52:00',1.61934,1.61964,1.61932,1.61943,122.83,1.61967,1.62001,1.61964,1.61978,156.54,False
'2018-01-24T01:53:00',1.61941,1.61962,1.61939,1.61957,84.14,1.61974,1.61994,1.61973,1.61988,118.42,False
'2018-01-24T01:54:00',1.61957,1.61959,1.61876,1.61881,163.42,1.61988,1.61991,1.61911,1.61911,237.54,False
'2018-01-24T01:55:00',1.61802,1.61922,1.61802,1.61909,171.08,1.61841,1.61961,1.61841,1.61948,250.22,True
'2018-01-24T01:56:00',1.61909,1.61937,1.61909,1.6193,99.37,1.61947,1.61973,1.61947,1.61965,158.03,False
'2018-01-24T01:57:00',1.6193,1.61931,1.61919,1.61924,42.5,1.61967,1.61967,1.61952,1.61955,64.48,True
'2018-01-24T01:58:00',1.61928,1.61949,1.61926,1.61949,52.56,1.6196,1.61981,1.61959,1.6198,77.76,True
'2018-01-24T01:59:00',1.61949,1.61954,1.61935,1.61938,31.5,1.61985,1.61985,1.61968,1.61968,50.42,False
'2018-01-24T02:00:00',1.61936,1.61936,1.61911,1.61928,71.56,1.61967,1.61967,1.61949,1.61964,87.17,True
'2018-01-24T02:01:00',1.61927,1.61943,1.61918,1.61928,82.49,1.61964,1.61975,1.61952,1.61961,126.68,True
'2018-01-24T02:02:00',1.61931,1.61958,1.61931,1.61952,97.23,1.61961,1.61994,1.61961,1.61991,143.8,True
'2018-01-24T02:03:00',1.61951,1.61959,1.61926,1.61933,115.93,1.61986,1.61993,1.61963,1.61972,145.95,False
'2018-01-24T02:04:00',1.61934,1.61938,1.61914,1.61923,80.9,1.61971,1.61972,1.61952,1.6196,108.47,False
'2018-01-24T02:05:00',1.61922,1.61931,1.61907,1.61931,62.52,1.61961,1.61968,1.61946,1.61966,88.3,True
'2018-01-24T02:06:00',1.61926,1.61939,1.61926,1.61938,46.25,1.61965,1.61974,1.61963,1.61968,75.02,True
'2018-01-24T02:07:00',1.61939,1.61953,1.61933,1.61948,63.19,1.61967,1.61987,1.61964,1.61978,84.84,True
'2018-01-24T02:08:00',1.61948,1.61959,1.61944,1.61945,74.19,1.61978,1.61994,1.61975,1.61977,95.8,False
'2018-01-24T02:09:00',1.61945,1.61952,1.61939,1.61952,42.21,1.61975,1.61984,1.61969,1.61984,38.27,True
'2018-01-24T02:10:00',1.61952,1.61957,1.61946,1.61956,38.44,1.61984,1.61986,1.61979,1.61985,33.83,True
'2018-01-24T02:11:00',1.61956,1.61975,1.61956,1.61966,35.19,1.61985,1.62007,1.61985,1.61997,38.77,False
'2018-01-24T02:12:00',1.61966,1.61966,1.61957,1.61958,23.0,1.61997,1.61997,1.61988,1.61988,25.93,False
'2018-01-24T02:13:00',1.61958,1.61959,1.61958,1.61958,15.66,1.61988,1.6199,1.61988,1.61989,11.61,True
'2018-01-24T02:14:00',1.61959,1.61978,1.61959,1.61978,56.66,1.61988,1.62011,1.61988,1.62011,58.92,True
'2018-01-24T02:15:00',1.61978,1.61988,1.61965,1.61971,76.23,1.6201,1.62026,1.62005,1.6201,104.39,False
'2018-01-24T02:16:00',1.61972,1.61979,1.61952,1.61953,108.66,1.62009,1.62014,1.61985,1.6199,85.57,False
'2018-01-24T02:17:00',1.61953,1.61963,1.61948,1.61955,43.88,1.6199,1.61995,1.61986,1.6199,42.57,False
'2018-01-24T02:18:00',1.61955,1.61957,1.61949,1.61955,45.81,1.6199,1.6199,1.6198,1.61986,38.09,True
'2018-01-24T02:19:00',1.61957,1.61959,1.61945,1.61959,51.64,1.61986,1.61989,1.61978,1.61986,43.76,True
'2018-01-24T02:20:00',1.61959,1.61979,1.61953,1.61972,50.5,1.61986,1.62004,1.61981,1.62004,50.79,False
'2018-01-24T02:21:00',1.61975,1.61977,1.6196,1.61967,69.14,1.62005,1.62007,1.61994,1.61998,61.72,False
'2018-01-24T02:22:00',1.61967,1.61968,1.61957,1.61968,58.69,1.61999,1.62,1.61987,1.62,44.76,False
'2018-01-24T02:23:00',1.61968,1.61968,1.61938,1.61946,92.08,1.62,1.62,1.61976,1.61985,68.73,True
'2018-01-24T02:24:00',1.61952,1.61971,1.61949,1.61967,58.9,1.61985,1.62004,1.61982,1.62002,52.97,True
'2018-01-24T02:25:00',1.61969,1.61971,1.61963,1.61967,48.63,1.62003,1.62005,1.61999,1.62003,45.78,True
'2018-01-24T02:26:00',1.61968,1.61981,1.61963,1.61981,83.06,1.62004,1.62017,1.61994,1.62013,67.48,True
'2018-01-24T02:27:00',1.61984,1.62006,1.61979,1.62004,60.21,1.62016,1.6204,1.62013,1.6204,58.72,True
'2018-01-24T02:28:00',1.62004,1.62022,1.61985,1.62019,140.11,1.62039,1.62053,1.62022,1.62047,96.63,True
'2018-01-24T02:29:00',1.62019,1.62028,1.62006,1.62017,146.24,1.62047,1.62063,1.62037,1.62047,92.0,True
'2018-01-24T02:30:00',1.62017,1.62038,1.62013,1.6203,145.77,1.62047,1.62069,1.62044,1.62059,88.19,False
'2018-01-24T02:31:00',1.6203,1.62036,1.62021,1.62024,122.65,1.62057,1.6207,1.62045,1.62064,80.95,True
'2018-01-24T02:32:00',1.62023,1.62046,1.62023,1.62046,53.99,1.62056,1.62078,1.62056,1.62078,48.81,False
'2018-01-24T02:33:00',1.62046,1.62046,1.62015,1.62018,78.36,1.62076,1.62076,1.62049,1.62052,65.96,False
'2018-01-24T02:34:00',1.62018,1.62034,1.62017,1.62034,60.16,1.62052,1.62067,1.62051,1.62067,55.04,True
'2018-01-24T02:35:00',1.62033,1.62057,1.62027,1.6203,112.09,1.62067,1.62092,1.62064,1.62067,131.32,False
'2018-01-24T02:36:00',1.6203,1.62033,1.62014,1.62027,87.74,1.62065,1.62068,1.6205,1.6206,60.91,True
'2018-01-24T02:37:00',1.62028,1.62047,1.62016,1.62036,126.72,1.6206,1.62083,1.62044,1.62065,99.05,False
'2018-01-24T02:38:00',1.62036,1.62041,1.62023,1.62037,100.5,1.62068,1.62076,1.62051,1.62069,68.85,False
'2018-01-24T02:39:00',1.62037,1.62038,1.62019,1.62019,93.36,1.62068,1.62068,1.6205,1.62051,67.98,False
'2018-01-24T02:40:00',1.6202,1.62029,1.62005,1.62021,105.84,1.62053,1.62059,1.62036,1.62042,72.5,True
'2018-01-24T02:41:00',1.6202,1.62035,1.62006,1.62034,126.92,1.62042,1.62063,1.62033,1.62063,87.02,True
'2018-01-24T02:42:00',1.62035,1.62049,1.62023,1.62048,115.84,1.62063,1.62083,1.6205,1.6208,89.5,True
'2018-01-24T02:43:00',1.62045,1.62069,1.62045,1.62052,111.99,1.62078,1.62102,1.62077,1.62079,86.03,False
'2018-01-24T02:44:00',1.62052,1.62052,1.62024,1.62043,119.03,1.62078,1.62085,1.62058,1.62075,81.27,False
'2018-01-24T02:45:00',1.62043,1.62049,1.6203,1.62048,107.82,1.62075,1.62079,1.62063,1.62075,98.06,True
'2018-01-24T02:46:00',1.62048,1.62085,1.62038,1.62057,195.25,1.62075,1.62124,1.6207,1.62097,215.29,False
'2018-01-24T02:47:00',1.6206,1.62066,1.62046,1.62046,119.52,1.62097,1.62103,1.62083,1.62083,121.16,False
'2018-01-24T02:48:00',1.62047,1.62062,1.62043,1.62044,135.78,1.62084,1.62096,1.62079,1.62079,102.27,True
'2018-01-24T02:49:00',1.62051,1.62065,1.62033,1.62042,109.68,1.62082,1.62099,1.62069,1.62075,86.91,False
'2018-01-24T02:50:00',1.62042,1.62051,1.62036,1.62051,98.73,1.62075,1.62087,1.62069,1.62087,79.02,True
'2018-01-24T02:51:00',1.62051,1.62072,1.62044,1.62058,185.11,1.62086,1.62109,1.62078,1.62094,190.53,False
'2018-01-24T02:52:00',1.62058,1.62059,1.62029,1.62059,122.64,1.62094,1.62095,1.62063,1.62095,87.88,True
'2018-01-24T02:53:00',1.62064,1.62092,1.62054,1.62084,218.47,1.62102,1.6213,1.62089,1.62121,235.63,False
'2018-01-24T02:54:00',1.62083,1.62083,1.62056,1.62061,147.82,1.62122,1.62122,1.6209,1.62094,116.65,False
'2018-01-24T02:55:00',1.62062,1.62072,1.62052,1.62055,109.91,1.62093,1.62102,1.62082,1.62087,94.38,False
'2018-01-24T02:56:00',1.62055,1.62061,1.62026,1.6203,120.41,1.62087,1.62093,1.62062,1.62065,88.43,False
'2018-01-24T02:57:00',1.62027,1.62032,1.61998,1.61998,133.9,1.62066,1.62066,1.62033,1.62037,101.06,False
'2018-01-24T02:58:00',1.61999,1.62018,1.61998,1.62011,112.41,1.62036,1.62053,1.62036,1.62049,94.47,True
'2018-01-24T02:59:00',1.62012,1.62076,1.62007,1.62045,213.58,1.62048,1.62113,1.62041,1.62084,215.9,False
'2018-01-24T03:00:00',1.62045,1.62046,1.62,1.62012,138.66,1.62082,1.62083,1.62038,1.62051,132.28,False
'2018-01-24T03:01:00',1.62013,1.62032,1.62004,1.62012,172.74,1.6205,1.62069,1.62042,1.62047,165.73,False
'2018-01-24T03:02:00',1.62012,1.62022,1.61992,1.62008,130.41,1.62046,1.62054,1.62028,1.62038,132.88,False
'2018-01-24T03:03:00',1.62005,1.6201,1.61996,1.62001,88.5,1.62037,1.62042,1.62027,1.62034,69.87,False
'2018-01-24T03:04:00',1.61999,1.62004,1.61987,1.62,65.59,1.62031,1.62034,1.6202,1.6203,58.31,False
'2018-01-24T03:05:00',1.62,1.62,1.61964,1.61979,118.5,1.6203,1.6203,1.62002,1.62014,101.86,False
'2018-01-24T03:06:00',1.61982,1.61989,1.61976,1.61988,73.87,1.62013,1.62021,1.62009,1.6202,73.61,True
'2018-01-24T03:07:00',1.6199,1.6199,1.61973,1.61986,51.89,1.62022,1.62022,1.62005,1.62017,62.53,True
'2018-01-24T03:08:00',1.61986,1.61998,1.61985,1.61991,67.24,1.62016,1.62037,1.62016,1.62027,66.21,False
'2018-01-24T03:09:00',1.6199,1.61996,1.61978,1.61995,62.49,1.62027,1.62034,1.62009,1.62029,55.66,True
'2018-01-24T03:10:00',1.61995,1.62021,1.6198,1.62006,165.08,1.62031,1.62053,1.62013,1.6204,197.46,False
'2018-01-24T03:11:00',1.62005,1.62018,1.61964,1.61968,148.88,1.6204,1.62049,1.62,1.62005,133.73,False
'2018-01-24T03:12:00',1.61968,1.6199,1.61968,1.61968,103.41,1.62005,1.62029,1.62001,1.62003,72.51,True
'2018-01-24T03:13:00',1.61968,1.62005,1.61962,1.61991,222.1,1.62005,1.62042,1.61988,1.62023,182.93,False
'2018-01-24T03:14:00',1.61991,1.62002,1.61974,1.61981,215.11,1.62023,1.62027,1.62004,1.6201,144.67,False
'2018-01-24T03:15:00',1.61981,1.61989,1.61957,1.61978,136.47,1.62011,1.62018,1.61987,1.62013,91.12,False
'2018-01-24T03:16:00',1.61979,1.61985,1.61961,1.61977,162.52,1.62013,1.62018,1.61992,1.62009,117.32,False
'2018-01-24T03:17:00',1.61977,1.61985,1.61958,1.61966,76.84,1.62009,1.62014,1.61991,1.62,101.33,True
'2018-01-24T03:18:00',1.6196,1.61995,1.61953,1.61958,145.1,1.62,1.62029,1.61989,1.61995,202.67,False
'2018-01-24T03:19:00',1.61957,1.61977,1.61955,1.61974,110.22,1.61996,1.62011,1.61986,1.62004,120.92,True
'2018-01-24T03:20:00',1.61974,1.6198,1.61947,1.61949,83.83,1.62003,1.62008,1.61983,1.61985,118.37,False
'2018-01-24T03:21:00',1.61951,1.6197,1.61915,1.61921,184.09,1.61985,1.62003,1.6195,1.6195,192.28,False
'2018-01-24T03:22:00',1.6192,1.61935,1.61902,1.61911,128.64,1.6195,1.61972,1.61937,1.61946,101.17,True
'2018-01-24T03:23:00',1.61913,1.61942,1.61904,1.61942,96.46,1.61948,1.61974,1.61938,1.61974,107.11,True
'2018-01-24T03:24:00',1.61941,1.61947,1.6193,1.61939,77.48,1.61974,1.61984,1.61966,1.61972,80.77,True
'2018-01-24T03:25:00',1.61939,1.61972,1.61933,1.61961,166.89,1.61972,1.62008,1.61966,1.61995,185.11,True
'2018-01-24T03:26:00',1.6196,1.61976,1.61951,1.61958,148.2,1.61995,1.62011,1.61982,1.61987,165.5,True
'2018-01-24T03:27:00',1.61958,1.61998,1.61958,1.61984,144.28,1.61986,1.62033,1.61986,1.62022,137.47,False
'2018-01-24T03:28:00',1.61985,1.61995,1.61965,1.61985,172.4,1.62022,1.62027,1.62003,1.62017,147.52,False
'2018-01-24T03:29:00',1.61985,1.61991,1.6196,1.61972,169.04,1.62017,1.62023,1.61991,1.62003,140.87,False
'2018-01-24T03:30:00',1.61972,1.61979,1.61959,1.61964,142.79,1.62003,1.62017,1.61985,1.61992,96.58,True
'2018-01-24T03:31:00',1.61963,1.61991,1.6196,1.61978,228.63,1.61992,1.62027,1.61987,1.62013,160.88,False
'2018-01-24T03:32:00',1.61977,1.61988,1.61968,1.61973,229.26,1.62013,1.62017,1.61996,1.62003,142.86,False
'2018-01-24T03:33:00',1.61973,1.61973,1.61943,1.61945,206.01,1.62003,1.62004,1.61976,1.6198,129.96,True
'2018-01-24T03:34:00',1.6195,1.61978,1.61945,1.61969,185.11,1.61987,1.62013,1.61974,1.61999,118.69,True
'2018-01-24T03:35:00',1.61969,1.61981,1.61959,1.61975,141.78,1.61996,1.62013,1.61984,1.62007,95.74,True
'2018-01-24T03:36:00',1.61976,1.62011,1.61975,1.61994,198.6,1.62007,1.62047,1.62005,1.62031,201.85,False
'2018-01-24T03:37:00',1.61995,1.61999,1.61979,1.61993,148.71,1.62027,1.62034,1.62013,1.62026,176.78,False
'2018-01-24T03:38:00',1.6199,1.61995,1.61957,1.61961,110.89,1.62025,1.62026,1.61986,1.61996,132.48,False
'2018-01-24T03:39:00',1.61962,1.61974,1.61938,1.61965,146.16,1.61999,1.62009,1.61972,1.61998,166.68,True
'2018-01-24T03:40:00',1.61965,1.61985,1.6196,1.61962,95.34,1.61998,1.62018,1.61997,1.61998,124.97,True
'2018-01-24T03:41:00',1.61963,1.62019,1.61962,1.62005,225.92,1.61999,1.62058,1.61997,1.62041,270.52,False
'2018-01-24T03:42:00',1.62005,1.62016,1.61993,1.62008,239.89,1.62039,1.62049,1.62032,1.62038,266.15,True
'2018-01-24T03:43:00',1.62008,1.62023,1.62004,1.62023,143.55,1.62035,1.62054,1.62033,1.62054,134.89,False
'2018-01-24T03:44:00',1.62023,1.62023,1.61993,1.61996,95.11,1.62053,1.62054,1.62029,1.62029,112.43,False
'2018-01-24T03:45:00',1.61996,1.62015,1.6198,1.62012,99.99,1.62029,1.62052,1.62016,1.62046,128.14,True
'2018-01-24T03:46:00',1.62012,1.62029,1.62006,1.62019,52.52,1.62046,1.62065,1.6204,1.62054,61.67,False
'2018-01-24T03:47:00',1.62019,1.62026,1.62014,1.62016,100.16,1.62054,1.62057,1.62044,1.62045,105.28,True
'2018-01-24T03:48:00',1.62016,1.62029,1.62016,1.62018,78.46,1.62045,1.62061,1.62045,1.6205,66.94,False
'2018-01-24T03:49:00',1.62021,1.62022,1.61998,1.62003,87.05,1.62048,1.62056,1.62033,1.62037,63.21,True
'2018-01-24T03:50:00',1.62004,1.62026,1.62003,1.62018,98.41,1.62036,1.62058,1.62035,1.62052,110.77,False
'2018-01-24T03:51:00',1.62015,1.62015,1.61982,1.61992,164.66,1.62051,1.62051,1.6202,1.62028,145.74,False
'2018-01-24T03:52:00',1.61993,1.62016,1.61993,1.62008,56.78,1.62028,1.62048,1.62028,1.62039,62.36,False
'2018-01-24T03:53:00',1.62001,1.62007,1.61979,1.61987,90.55,1.62039,1.62039,1.62015,1.62025,90.38,False
'2018-01-24T03:54:00',1.61987,1.62001,1.61986,1.61986,97.4,1.6202,1.62037,1.6202,1.62023,84.82,True
'2018-01-24T03:55:00',1.61987,1.62007,1.61986,1.61986,125.41,1.62023,1.62045,1.62016,1.62021,104.95,False
'2018-01-24T03:56:00',1.61986,1.61989,1.61975,1.6198,149.65,1.62023,1.62024,1.62005,1.62013,162.99,False
'2018-01-24T03:57:00',1.61983,1.61989,1.61979,1.61986,78.6,1.62013,1.6202,1.62006,1.62018,51.86,True
'2018-01-24T03:58:00',1.61986,1.6199,1.6197,1.61977,107.71,1.62023,1.62023,1.62001,1.62009,106.35,False
'2018-01-24T03:59:00',1.61977,1.61989,1.61977,1.61984,71.24,1.62007,1.62021,1.62007,1.62016,84.15,True
'2018-01-24T04:00:00',1.6198,1.61995,1.61976,1.61985,105.31,1.62012,1.62027,1.62009,1.62022,96.44,False
'2018-01-24T04:01:00',1.61985,1.61993,1.61984,1.61989,47.71,1.62021,1.62027,1.62019,1.62023,44.71,True
'2018-01-24T04:02:00',1.61989,1.62011,1.61985,1.62005,128.09,1.62022,1.62047,1.62019,1.62039,127.78,False
'2018-01-24T04:03:00',1.62005,1.62008,1.62001,1.62003,58.11,1.62039,1.62044,1.62031,1.62036,48.73,True
'2018-01-24T04:04:00',1.62004,1.62017,1.61999,1.62015,86.37,1.62036,1.6205,1.62031,1.62048,75.97,False
'2018-01-24T04:05:00',1.62015,1.62015,1.61999,1.62002,44.27,1.62048,1.62048,1.62032,1.62036,55.76,False
'2018-01-24T04:06:00',1.62001,1.62013,1.61988,1.62013,114.95,1.62036,1.62048,1.62024,1.62048,130.9,True
'2018-01-24T04:07:00',1.62013,1.6202,1.62003,1.6201,79.07,1.62048,1.62054,1.62038,1.62041,82.48,True
'2018-01-24T04:08:00',1.62007,1.62023,1.62002,1.62019,103.76,1.6204,1.62059,1.62035,1.62057,94.25,True
'2018-01-24T04:09:00',1.62022,1.62034,1.62022,1.62024,68.13,1.62059,1.62073,1.62053,1.62053,78.79,False
'2018-01-24T04:10:00',1.62023,1.62033,1.6202,1.62022,52.9,1.62053,1.62063,1.62052,1.62055,68.15,False
'2018-01-24T04:11:00',1.62022,1.62022,1.62001,1.62018,116.18,1.62055,1.62057,1.62038,1.62055,125.42,False
'2018-01-24T04:12:00',1.62018,1.62018,1.62005,1.62014,46.39,1.62055,1.62055,1.62041,1.62045,57.93,False
'2018-01-24T04:13:00',1.62014,1.62016,1.61998,1.62001,65.24,1.62045,1.62049,1.62032,1.62037,79.86,False
'2018-01-24T04:14:00',1.62001,1.62002,1.61983,1.62002,107.82,1.62037,1.62037,1.62019,1.62031,102.3,False
'2018-01-24T04:15:00',1.62002,1.62002,1.61984,1.6199,21.2,1.62032,1.62032,1.62021,1.62024,25.88,False
'2018-01-24T04:16:00',1.6199,1.61996,1.61958,1.61961,100.56,1.62023,1.6203,1.61996,1.62,110.27,False
'2018-01-24T04:17:00',1.61961,1.61971,1.61941,1.61942,110.89,1.62,1.62009,1.61977,1.61978,108.05,False
'2018-01-24T04:18:00',1.61935,1.61941,1.61924,1.6194,164.19,1.61975,1.61978,1.61962,1.61972,157.35,True
'2018-01-24T04:19:00',1.6194,1.61955,1.61921,1.61937,106.83,1.61972,1.61987,1.6196,1.61969,120.41,False
'2018-01-24T04:20:00',1.61937,1.61951,1.61928,1.61936,88.83,1.61969,1.61981,1.61963,1.61968,120.79,False
'2018-01-24T04:21:00',1.61936,1.61943,1.61924,1.61938,141.31,1.61968,1.6198,1.61958,1.61971,148.5,True
'2018-01-24T04:22:00',1.6194,1.61953,1.61927,1.61945,88.75,1.61973,1.61988,1.61957,1.61982,89.22,True
'2018-01-24T04:23:00',1.61945,1.61957,1.61945,1.61945,84.31,1.6198,1.61994,1.61976,1.61978,87.04,True
'2018-01-24T04:24:00',1.61945,1.61967,1.61945,1.61957,81.55,1.61978,1.62004,1.61978,1.61989,83.83,False
'2018-01-24T04:25:00',1.61956,1.61959,1.61953,1.61954,46.21,1.61988,1.61989,1.61983,1.61983,37.41,True
'2018-01-24T04:26:00',1.61953,1.61965,1.61948,1.6196,71.7,1.61982,1.62,1.6198,1.61987,78.78,True
'2018-01-24T04:27:00',1.61959,1.61975,1.61952,1.61959,73.81,1.61986,1.62006,1.61985,1.61989,79.57,False
'2018-01-24T04:28:00',1.61959,1.61966,1.61953,1.61959,41.31,1.61989,1.61996,1.61985,1.6199,38.15,True
'2018-01-24T04:29:00',1.61958,1.61974,1.61948,1.61971,81.26,1.61989,1.62008,1.61979,1.62008,72.7,False
'2018-01-24T04:30:00',1.61971,1.61972,1.6196,1.61961,80.63,1.62008,1.6201,1.61991,1.61991,91.64,True
'2018-01-24T04:31:00',1.61961,1.61979,1.61955,1.61969,76.38,1.6199,1.6201,1.61988,1.62005,94.19,False
'2018-01-24T04:32:00',1.61969,1.61973,1.6196,1.6197,59.19,1.62004,1.62007,1.61994,1.62003,69.78,False
'2018-01-24T04:33:00',1.6197,1.61974,1.61964,1.61974,32.99,1.62003,1.62003,1.61995,1.62001,45.48,True
'2018-01-24T04:34:00',1.61975,1.61987,1.61975,1.61984,59.39,1.62002,1.62024,1.62002,1.62016,73.97,True
'2018-01-24T04:35:00',1.61986,1.61994,1.61986,1.6199,44.53,1.62016,1.62027,1.62016,1.62027,60.0,True
'2018-01-24T04:36:00',1.61993,1.62001,1.61993,1.61998,33.5,1.62031,1.62034,1.62031,1.62034,38.0,True
'2018-01-24T04:37:00',1.61998,1.62006,1.61997,1.62005,26.25,1.62034,1.62036,1.62031,1.62036,35.08,True
'2018-01-24T04:38:00',1.62005,1.62022,1.62005,1.62022,61.51,1.62036,1.62058,1.62036,1.62058,90.63,True
'2018-01-24T04:39:00',1.62021,1.62025,1.61994,1.61999,128.42,1.62058,1.62059,1.62029,1.62029,149.41,True
'2018-01-24T04:40:00',1.61997,1.62032,1.61997,1.62024,127.88,1.62029,1.62069,1.62027,1.62061,148.62,True
'2018-01-24T04:41:00',1.62024,1.62036,1.62023,1.6203,119.81,1.62062,1.62073,1.62057,1.62062,103.56,False
'2018-01-24T04:42:00',1.6203,1.62034,1.62018,1.62023,66.77,1.62062,1.62064,1.62051,1.62056,61.43,False
'2018-01-24T04:43:00',1.62022,1.62032,1.62016,1.62025,62.28,1.62054,1.62068,1.62047,1.6206,63.1,True
'2018-01-24T04:44:00',1.62026,1.62044,1.62026,1.6203,53.05,1.62057,1.62073,1.62057,1.62069,80.48,True
'2018-01-24T04:45:00',1.62031,1.62049,1.62029,1.62049,43.02,1.62066,1.62081,1.6206,1.62079,43.81,False
'2018-01-24T04:46:00',1.62047,1.62047,1.62036,1.62037,44.87,1.62078,1.6208,1.62065,1.62065,44.81,False
'2018-01-24T04:47:00',1.62035,1.62035,1.62012,1.62013,41.3,1.62065,1.62065,1.62042,1.62042,36.26,False
'2018-01-24T04:48:00',1.62012,1.62013,1.62004,1.62008,20.8,1.62042,1.62042,1.62036,1.62036,15.19,True
'2018-01-24T04:49:00',1.62008,1.62013,1.61999,1.6201,89.43,1.62043,1.62045,1.62031,1.62042,89.08,False
'2018-01-24T04:50:00',1.62011,1.62013,1.62008,1.62012,25.87,1.62042,1.62043,1.62039,1.62043,19.85,True
'2018-01-24T04:51:00',1.62012,1.62019,1.62008,1.62012,37.98,1.62043,1.62049,1.62036,1.62048,37.86,True
'2018-01-24T04:52:00',1.62015,1.62022,1.61988,1.61992,95.53,1.62048,1.62056,1.62023,1.62025,104.52,False
'2018-01-24T04:53:00',1.61985,1.61998,1.61964,1.61973,120.18,1.62022,1.62035,1.61999,1.62006,89.64,False
'2018-01-24T04:54:00',1.61972,1.61972,1.61952,1.61964,71.79,1.62006,1.62006,1.61988,1.61999,65.09,False
'2018-01-24T04:55:00',1.61965,1.61966,1.61948,1.61952,76.33,1.61998,1.61999,1.6198,1.61983,83.52,False
'2018-01-24T04:56:00',1.61947,1.61947,1.61935,1.61947,63.99,1.61979,1.61986,1.61975,1.61986,51.27,True
'2018-01-24T04:57:00',1.61951,1.61965,1.61948,1.61962,86.62,1.61985,1.62,1.61981,1.61994,91.34,True
'2018-01-24T04:58:00',1.61963,1.61972,1.61961,1.61968,58.09,1.61996,1.62007,1.61994,1.62,66.06,True
'2018-01-24T04:59:00',1.61968,1.61974,1.61953,1.61959,62.38,1.61999,1.62004,1.61984,1.61993,81.93,False
'2018-01-24T05:00:00',1.61957,1.61966,1.61944,1.61955,65.81,1.6199,1.61998,1.6198,1.61991,83.41,True
'2018-01-24T05:01:00',1.61957,1.61968,1.61945,1.61948,113.9,1.61991,1.62005,1.61976,1.61983,146.15,False
'2018-01-24T05:02:00',1.61948,1.61948,1.61937,1.61943,68.72,1.61983,1.61983,1.6197,1.61979,78.16,True
'2018-01-24T05:03:00',1.61943,1.6195,1.61935,1.6195,33.15,1.6198,1.6198,1.6197,1.61979,35.15,True
'2018-01-24T05:04:00',1.6195,1.61954,1.61939,1.61944,46.19,1.6198,1.61984,1.61968,1.61973,65.28,True
'2018-01-24T05:05:00',1.61944,1.61955,1.6192,1.61947,91.33,1.61973,1.61987,1.61954,1.61984,123.75,True
'2018-01-24T05:06:00',1.61946,1.62044,1.61928,1.61974,236.18,1.61981,1.62088,1.61964,1.62012,248.19,False
'2018-01-24T05:07:00',1.61975,1.62008,1.61968,1.61985,250.69,1.62012,1.62042,1.62007,1.62016,268.03,True
'2018-01-24T05:08:00',1.61985,1.62021,1.61974,1.62019,181.2,1.62017,1.62053,1.62006,1.62053,172.25,True
'2018-01-24T05:09:00',1.62019,1.62077,1.62008,1.62065,202.04,1.62053,1.62117,1.62039,1.62104,234.18,False
'2018-01-24T05:10:00',1.62065,1.62073,1.62018,1.62031,307.86,1.62104,1.62113,1.62056,1.62068,335.27,False
'2018-01-24T05:11:00',1.6203,1.62042,1.62022,1.62037,204.03,1.62069,1.62082,1.62055,1.62071,176.24,False
'2018-01-24T05:12:00',1.62037,1.62042,1.62015,1.62018,142.98,1.62074,1.62078,1.62049,1.62053,146.61,False
'2018-01-24T05:13:00',1.62017,1.62033,1.62006,1.62016,142.39,1.62053,1.62065,1.6204,1.62048,165.93,False
'2018-01-24T05:14:00',1.62016,1.62027,1.62001,1.62008,156.02,1.62048,1.62062,1.62037,1.62038,125.75,False
'2018-01-24T05:15:00',1.62008,1.6202,1.62005,1.62011,129.24,1.62038,1.62056,1.62038,1.62041,93.02,False
'2018-01-24T05:16:00',1.62012,1.62012,1.61999,1.62006,87.19,1.62041,1.62044,1.62027,1.62035,72.84,True
'2018-01-24T05:17:00',1.62003,1.62044,1.61998,1.6203,140.79,1.62032,1.62079,1.62029,1.6207,118.9,True
'2018-01-24T05:18:00',1.6203,1.62055,1.6203,1.62037,107.69,1.6207,1.62089,1.62067,1.62067,108.0,False
'2018-01-24T05:19:00',1.62033,1.62045,1.62014,1.62035,143.95,1.62068,1.62077,1.62053,1.6207,105.16,False
'2018-01-24T05:20:00',1.62039,1.62043,1.62019,1.6202,86.69,1.62069,1.6207,1.62048,1.62049,65.55,False
'2018-01-24T05:21:00',1.6202,1.62034,1.62011,1.62028,85.57,1.62051,1.62065,1.62042,1.6206,72.35,True
'2018-01-24T05:22:00',1.62032,1.62035,1.62016,1.62017,49.94,1.62063,1.62065,1.62047,1.62047,56.14,True
'2018-01-24T05:23:00',1.62016,1.62035,1.62016,1.62027,79.72,1.62047,1.6207,1.62047,1.6206,100.42,True
'2018-01-24T05:24:00',1.62029,1.62041,1.62026,1.62041,29.32,1.62061,1.62075,1.62056,1.62075,32.28,True
'2018-01-24T05:25:00',1.62041,1.62046,1.62024,1.62038,93.57,1.62075,1.62075,1.62059,1.62069,121.1,True
'2018-01-24T05:26:00',1.62041,1.62048,1.62006,1.62006,49.29,1.6207,1.62074,1.6204,1.62041,59.84,False
'2018-01-24T05:27:00',1.62006,1.62006,1.61989,1.61994,69.64,1.62041,1.62041,1.62027,1.62032,58.35,True
'2018-01-24T05:28:00',1.61995,1.62007,1.61984,1.61987,70.34,1.62031,1.6204,1.62019,1.62025,54.0,False
'2018-01-24T05:29:00',1.61993,1.61999,1.61976,1.61979,82.97,1.62025,1.6203,1.6201,1.62014,63.79,True
'2018-01-24T05:30:00',1.61978,1.62009,1.61978,1.61985,92.57,1.62015,1.62037,1.62013,1.62022,92.26,False
'2018-01-24T05:31:00',1.61987,1.62001,1.61981,1.61996,68.64,1.6202,1.6203,1.62016,1.62026,71.36,False
'2018-01-24T05:32:00',1.61996,1.61998,1.61979,1.61979,55.82,1.62026,1.62026,1.62015,1.62015,69.69,False
'2018-01-24T05:33:00',1.61981,1.61989,1.61977,1.61986,54.07,1.62015,1.62025,1.62008,1.62017,55.23,True
'2018-01-24T05:34:00',1.61986,1.61991,1.61974,1.61974,41.56,1.62018,1.62025,1.62009,1.62009,47.0,True
'2018-01-24T05:35:00',1.61974,1.62001,1.61964,1.61986,89.03,1.62009,1.62031,1.62002,1.62015,87.72,False
'2018-01-24T05:36:00',1.61989,1.6199,1.61969,1.61974,86.46,1.62014,1.6202,1.62006,1.62011,98.33,False
'2018-01-24T05:37:00',1.61974,1.6198,1.61966,1.61978,74.02,1.62011,1.62014,1.62005,1.62014,86.84,True
'2018-01-24T05:38:00',1.61978,1.61981,1.61973,1.61981,42.0,1.62007,1.62015,1.62007,1.62015,65.73,False
'2018-01-24T05:39:00',1.61981,1.61981,1.61973,1.61977,31.69,1.62015,1.62015,1.62009,1.62009,40.32,True
'2018-01-24T05:40:00',1.61977,1.61983,1.61966,1.61967,38.84,1.62009,1.62015,1.61999,1.62,50.62,False
'2018-01-24T05:41:00',1.61967,1.61968,1.61959,1.61959,42.38,1.62,1.62003,1.6199,1.61995,42.87,True
'2018-01-24T05:42:00',1.61959,1.61977,1.61959,1.61977,45.52,1.61995,1.62012,1.61994,1.62008,53.44,True
'2018-01-24T05:43:00',1.61977,1.61985,1.61961,1.6197,71.66,1.62007,1.6202,1.61997,1.62001,77.02,True
'2018-01-24T05:44:00',1.6197,1.61996,1.61963,1.61993,107.09,1.62002,1.62031,1.61998,1.62026,121.76,True
'2018-01-24T05:45:00',1.61995,1.62012,1.61987,1.61988,96.57,1.62027,1.62049,1.62024,1.62025,108.81,False
'2018-01-24T05:46:00',1.61987,1.61989,1.61974,1.61974,41.55,1.62026,1.62027,1.62006,1.62009,37.46,False
'2018-01-24T05:47:00',1.61974,1.61974,1.6194,1.6195,168.15,1.62008,1.62009,1.61978,1.61986,120.47,False
'2018-01-24T05:48:00',1.6195,1.61958,1.61945,1.61948,54.9,1.61987,1.61993,1.61978,1.6198,37.14,False
'2018-01-24T05:49:00',1.61948,1.61956,1.61943,1.61955,47.6,1.6198,1.61991,1.61976,1.61989,44.15,True
'2018-01-24T05:50:00',1.61957,1.61967,1.61954,1.61957,38.77,1.61988,1.61997,1.61986,1.61987,46.49,True
'2018-01-24T05:51:00',1.61957,1.61979,1.61957,1.61971,64.65,1.61987,1.62018,1.61987,1.62008,81.96,False
'2018-01-24T05:52:00',1.6197,1.61976,1.61952,1.61952,64.99,1.62009,1.62014,1.61985,1.61985,77.84,False
'2018-01-24T05:53:00',1.61952,1.61952,1.61941,1.61942,53.41,1.61985,1.6199,1.61978,1.61979,49.75,True
'2018-01-24T05:54:00',1.61941,1.61954,1.61935,1.61945,60.36,1.61977,1.61992,1.61974,1.61979,59.4,False
'2018-01-24T05:55:00',1.61943,1.61943,1.6191,1.6193,101.78,1.6198,1.6198,1.61947,1.61963,92.8,False
'2018-01-24T05:56:00',1.61922,1.61935,1.61918,1.6193,68.32,1.61961,1.61969,1.61956,1.61961,80.53,False
'2018-01-24T05:57:00',1.61932,1.61933,1.61924,1.61925,29.5,1.61962,1.61964,1.61952,1.61952,46.68,True
'2018-01-24T05:58:00',1.61925,1.61948,1.61925,1.61948,43.69,1.61954,1.61983,1.61954,1.61983,63.48,True
'2018-01-24T05:59:00',1.61948,1.61968,1.61945,1.61958,89.05,1.61983,1.62005,1.61977,1.61993,131.42,True
'2018-01-24T06:00:00',1.61957,1.61971,1.61929,1.61947,99.81,1.61992,1.62008,1.61968,1.61981,118.87,False
'2018-01-24T06:01:00',1.61947,1.6195,1.61928,1.61928,88.14,1.6198,1.61986,1.61963,1.61964,77.61,False
'2018-01-24T06:02:00',1.61928,1.61938,1.61928,1.61938,36.89,1.61964,1.61974,1.61963,1.61973,30.28,True
'2018-01-24T06:03:00',1.61936,1.61944,1.61928,1.61944,66.46,1.61973,1.61976,1.61964,1.61976,68.51,True
'2018-01-24T06:04:00',1.61941,1.61946,1.6192,1.61926,60.44,1.61976,1.61978,1.61954,1.61958,61.68,False
'2018-01-24T06:05:00',1.61926,1.61941,1.61926,1.61935,83.78,1.61958,1.61973,1.61958,1.61966,90.31,False
'2018-01-24T06:06:00',1.61935,1.6194,1.61926,1.61929,32.03,1.61966,1.61969,1.61954,1.61959,29.81,True
'2018-01-24T06:07:00',1.61929,1.61948,1.61927,1.61948,51.11,1.61959,1.6199,1.61957,1.61985,48.56,True
'2018-01-24T06:08:00',1.61949,1.61953,1.61942,1.61952,72.48,1.61986,1.61986,1.61974,1.61982,67.82,True
'2018-01-24T06:09:00',1.61952,1.61969,1.61946,1.61968,111.5,1.61982,1.61999,1.61978,1.61999,110.69,True
'2018-01-24T06:10:00',1.61968,1.61973,1.61944,1.61948,72.56,1.62002,1.62005,1.61981,1.61984,64.3,False
'2018-01-24T06:11:00',1.61949,1.61964,1.6194,1.61942,55.14,1.61984,1.61996,1.61974,1.61974,56.07,False
'2018-01-24T06:12:00',1.61942,1.61942,1.61928,1.61932,82.87,1.61974,1.61974,1.61962,1.61969,71.45,True
'2018-01-24T06:13:00',1.61934,1.61965,1.61934,1.6196,75.24,1.61965,1.61997,1.61965,1.61997,79.36,True
'2018-01-24T06:14:00',1.61962,1.6197,1.61947,1.6195,56.43,1.61997,1.62003,1.61986,1.61986,59.75,False
'2018-01-24T06:15:00',1.6195,1.61962,1.6195,1.61962,58.98,1.61987,1.61995,1.61981,1.61995,50.8,False
'2018-01-24T06:16:00',1.61962,1.61962,1.6196,1.6196,11.22,1.61995,1.61995,1.61992,1.61993,7.74,True
'2018-01-24T06:17:00',1.61964,1.61967,1.61953,1.61955,39.49,1.61997,1.61998,1.61987,1.61987,36.55,False
'2018-01-24T06:18:00',1.61955,1.61955,1.61939,1.6195,39.74,1.61987,1.61987,1.61973,1.6198,41.3,True
'2018-01-24T06:19:00',1.6195,1.61961,1.61947,1.6195,25.98,1.6198,1.6199,1.6198,1.61982,23.43,False
'2018-01-24T06:20:00',1.6195,1.61951,1.61936,1.61942,49.96,1.61982,1.61986,1.61971,1.61977,44.17,False
'2018-01-24T06:21:00',1.61943,1.61946,1.61935,1.61946,36.62,1.61977,1.6198,1.61972,1.6198,38.26,True
'2018-01-24T06:22:00',1.6195,1.6195,1.6194,1.61949,42.29,1.61982,1.61986,1.61972,1.61981,52.12,True
'2018-01-24T06:23:00',1.61949,1.61964,1.61947,1.61947,45.43,1.61981,1.61998,1.6198,1.61985,69.54,False
'2018-01-24T06:24:00',1.61947,1.6196,1.6194,1.6194,74.36,1.61983,1.61992,1.61975,1.61975,74.8,False
'2018-01-24T06:25:00',1.6194,1.6194,1.61928,1.61933,60.74,1.61973,1.61973,1.61962,1.61962,41.71,False
'2018-01-24T06:26:00',1.61933,1.61934,1.61907,1.61908,42.44,1.61962,1.61962,1.61945,1.61946,38.6,False
'2018-01-24T06:27:00',1.61907,1.61922,1.61906,1.61922,61.34,1.61945,1.61956,1.61944,1.61956,54.93,True
'2018-01-24T06:28:00',1.61922,1.61924,1.61911,1.61924,52.86,1.61955,1.6196,1.61948,1.61956,59.87,False
'2018-01-24T06:29:00',1.6192,1.61921,1.61903,1.6192,74.11,1.61956,1.61956,1.61939,1.61954,77.09,True
'2018-01-24T06:30:00',1.6192,1.61937,1.61916,1.61937,60.06,1.61954,1.61973,1.6195,1.61973,69.38,True
'2018-01-24T06:31:00',1.61939,1.61957,1.61939,1.61957,48.62,1.61973,1.61994,1.61973,1.61989,71.25,True
'2018-01-24T06:32:00',1.61957,1.61965,1.6195,1.61958,39.63,1.6199,1.61993,1.61983,1.61989,57.67,False
'2018-01-24T06:33:00',1.61957,1.61957,1.61943,1.61954,54.52,1.61985,1.61987,1.61976,1.61981,65.49,True
'2018-01-24T06:34:00',1.61954,1.61959,1.61946,1.61959,48.33,1.6198,1.61989,1.61978,1.61989,61.11,True
'2018-01-24T06:35:00',1.61959,1.61964,1.61956,1.6196,29.47,1.61989,1.61995,1.61988,1.61992,41.0,False
'2018-01-24T06:36:00',1.6196,1.6196,1.61945,1.61953,19.37,1.61989,1.61989,1.61976,1.61978,22.59,True
'2018-01-24T06:37:00',1.61952,1.61971,1.61951,1.61953,96.34,1.61978,1.62002,1.61978,1.61984,124.54,False
'2018-01-24T06:38:00',1.61953,1.61968,1.61942,1.61942,55.16,1.61984,1.61999,1.61974,1.61974,63.28,False
'2018-01-24T06:39:00',1.6194,1.61958,1.61939,1.61941,60.63,1.61973,1.61992,1.61973,1.61975,51.53,True
'2018-01-24T06:40:00',1.61943,1.61965,1.61935,1.61965,62.12,1.61976,1.62,1.61967,1.61998,66.24,False
'2018-01-24T06:41:00',1.6196,1.61961,1.61945,1.6195,54.66,1.61998,1.61998,1.6198,1.61984,49.35,False
'2018-01-24T06:42:00',1.61955,1.61958,1.61945,1.6195,77.65,1.61987,1.6199,1.61979,1.61984,66.34,True
'2018-01-24T06:43:00',1.6195,1.61964,1.6195,1.61964,42.82,1.61984,1.61999,1.61984,1.61995,41.59,True
'2018-01-24T06:44:00',1.61961,1.61971,1.61957,1.61957,47.26,1.61996,1.62005,1.61989,1.61989,43.7,False
'2018-01-24T06:45:00',1.61956,1.6196,1.61945,1.61948,68.17,1.61989,1.61991,1.61975,1.61984,50.53,False
'2018-01-24T06:46:00',1.61948,1.61957,1.61934,1.61937,77.07,1.61984,1.61992,1.6197,1.61972,72.29,False
'2018-01-24T06:47:00',1.61937,1.61949,1.61927,1.61942,101.26,1.61972,1.61987,1.6196,1.61982,83.68,True
'2018-01-24T06:48:00',1.61944,1.61973,1.61942,1.61953,72.81,1.61978,1.62007,1.61977,1.61988,91.7,False
'2018-01-24T06:49:00',1.61952,1.61969,1.61944,1.61965,67.04,1.61987,1.62006,1.61981,1.62002,54.59,True
'2018-01-24T06:50:00',1.61966,1.61978,1.61963,1.61973,37.27,1.62002,1.62012,1.61999,1.62006,37.64,False
'2018-01-24T06:51:00',1.61973,1.61978,1.61964,1.61964,30.86,1.62006,1.62011,1.61995,1.61995,33.01,False
'2018-01-24T06:52:00',1.61964,1.61972,1.61964,1.61969,37.61,1.61995,1.62004,1.61995,1.62004,43.67,True
'2018-01-24T06:53:00',1.61969,1.61974,1.61932,1.61937,81.33,1.62005,1.62008,1.61963,1.6197,78.92,False
'2018-01-24T06:54:00',1.61938,1.61938,1.61899,1.61927,98.69,1.61973,1.61973,1.61937,1.61965,110.03,False
'2018-01-24T06:55:00',1.61926,1.6193,1.61923,1.61929,33.89,1.61965,1.61967,1.61961,1.61965,33.81,True
'2018-01-24T06:56:00',1.61929,1.6198,1.61927,1.6198,91.52,1.61964,1.62015,1.61964,1.62015,103.54,True
'2018-01-24T06:57:00',1.6198,1.6201,1.61966,1.62,252.46,1.62014,1.62049,1.62006,1.62037,247.8,True
'2018-01-24T06:58:00',1.62002,1.62026,1.62002,1.62026,109.09,1.62037,1.62065,1.62037,1.62064,116.4,True
'2018-01-24T06:59:00',1.62023,1.62031,1.62012,1.62019,110.97,1.62061,1.62065,1.62048,1.62052,129.3,True
'2018-01-24T07:00:00',1.62019,1.62045,1.62015,1.62021,109.63,1.62052,1.62079,1.62048,1.62054,107.97,False
'2018-01-24T07:01:00',1.62015,1.62027,1.62008,1.62023,99.74,1.62047,1.62061,1.6204,1.62053,97.71,False
'2018-01-24T07:02:00',1.62021,1.62021,1.61986,1.62001,135.82,1.62051,1.62051,1.62023,1.62039,151.03,False
'2018-01-24T07:03:00',1.62006,1.62019,1.61985,1.62,132.71,1.62042,1.62049,1.6202,1.62033,170.17,False
'2018-01-24T07:04:00',1.61999,1.62002,1.61968,1.61995,118.68,1.62029,1.62035,1.62007,1.62029,137.08,False
'2018-01-24T07:05:00',1.61995,1.62,1.6197,1.61971,48.42,1.62029,1.62035,1.61999,1.61999,70.73,False
'2018-01-24T07:06:00',1.61971,1.61989,1.61958,1.61982,93.22,1.61999,1.62025,1.61993,1.62016,125.28,True
'2018-01-24T07:07:00',1.61986,1.62001,1.61978,1.61989,158.73,1.6202,1.62038,1.62014,1.62024,190.03,True
'2018-01-24T07:08:00',1.61988,1.62004,1.61983,1.62004,170.67,1.62023,1.62037,1.62014,1.62037,149.3,True
'2018-01-24T07:09:00',1.62004,1.62005,1.61983,1.61994,123.03,1.62037,1.62039,1.62015,1.62025,112.11,False
'2018-01-24T07:10:00',1.61994,1.61999,1.61976,1.61992,137.2,1.62025,1.62037,1.62009,1.62025,121.62,True
'2018-01-24T07:11:00',1.61992,1.62011,1.61985,1.62008,90.47,1.62025,1.62044,1.62018,1.62042,78.27,True
'2018-01-24T07:12:00',1.62008,1.62023,1.61998,1.62004,129.89,1.62045,1.62055,1.62038,1.62039,117.21,False
'2018-01-24T07:13:00',1.62004,1.62019,1.62002,1.62007,89.16,1.62039,1.62056,1.62036,1.62042,82.02,False
'2018-01-24T07:14:00',1.62006,1.62017,1.61994,1.61999,175.14,1.62042,1.62055,1.62024,1.62035,163.54,False
'2018-01-24T07:15:00',1.62001,1.62016,1.61989,1.62005,95.66,1.62037,1.62047,1.62027,1.62035,94.58,True
'2018-01-24T07:16:00',1.62005,1.62017,1.61998,1.62008,109.51,1.62035,1.6205,1.62033,1.62038,111.64,False
'2018-01-24T07:17:00',1.62004,1.62008,1.6199,1.6199,99.4,1.62036,1.6204,1.62017,1.62018,82.37,False
'2018-01-24T07:18:00',1.6199,1.62,1.61957,1.61967,147.17,1.62018,1.62032,1.61991,1.62004,118.4,False
'2018-01-24T07:19:00',1.61966,1.61983,1.61962,1.61972,104.58,1.62004,1.62015,1.61998,1.62008,85.2,False
'2018-01-24T07:20:00',1.61972,1.61972,1.61952,1.61952,76.35,1.62007,1.62007,1.61992,1.61992,73.77,False
'2018-01-24T07:21:00',1.61953,1.61965,1.61923,1.61941,194.92,1.61991,1.61997,1.6196,1.61975,178.0,False
'2018-01-24T07:22:00',1.61939,1.61961,1.61938,1.61961,52.87,1.61976,1.61992,1.61971,1.61992,48.94,True
'2018-01-24T07:23:00',1.61961,1.61988,1.61942,1.61984,107.68,1.61991,1.62026,1.6197,1.62022,105.63,True
'2018-01-24T07:24:00',1.61984,1.61996,1.61951,1.61954,128.92,1.62022,1.62031,1.61986,1.61991,154.28,False
'2018-01-24T07:25:00',1.61952,1.61981,1.61942,1.61965,138.68,1.6199,1.6202,1.61982,1.62002,133.79,True
'2018-01-24T07:26:00',1.61965,1.61986,1.61946,1.6195,101.03,1.62002,1.62019,1.61983,1.61983,121.25,False
'2018-01-24T07:27:00',1.61945,1.6197,1.61945,1.61969,50.11,1.61983,1.62004,1.61983,1.62004,55.26,True
'2018-01-24T07:28:00',1.61974,1.61987,1.61972,1.6198,78.16,1.62009,1.62019,1.62006,1.62012,103.91,True
'2018-01-24T07:29:00',1.6198,1.61991,1.61975,1.61991,65.0,1.62012,1.62022,1.62004,1.62021,94.36,False
'2018-01-24T07:30:00',1.61991,1.61991,1.61962,1.61969,80.94,1.62021,1.62022,1.61994,1.61999,72.44,False
'2018-01-24T07:31:00',1.61969,1.6197,1.61941,1.61943,168.07,1.61999,1.62005,1.61975,1.61975,151.04,False
'2018-01-24T07:32:00',1.61945,1.61954,1.61921,1.61954,200.56,1.6198,1.61982,1.61958,1.61982,170.16,True
'2018-01-24T07:33:00',1.61957,1.6196,1.61904,1.61923,158.81,1.61981,1.61982,1.61932,1.61948,183.24,False
'2018-01-24T07:34:00',1.61923,1.61934,1.61914,1.61929,95.75,1.61951,1.61956,1.61943,1.61952,101.17,True
'2018-01-24T07:35:00',1.61929,1.61952,1.61924,1.61944,137.55,1.61956,1.61986,1.61956,1.61973,177.16,True
'2018-01-24T07:36:00',1.61948,1.61959,1.61932,1.61942,117.47,1.61973,1.61985,1.61965,1.6197,136.67,True
'2018-01-24T07:37:00',1.61942,1.61974,1.61942,1.61959,135.41,1.6197,1.62011,1.6197,1.61993,157.41,False
'2018-01-24T07:38:00',1.61961,1.6197,1.6194,1.61957,172.94,1.61992,1.62004,1.61977,1.61987,179.76,False
'2018-01-24T07:39:00',1.61957,1.6196,1.61932,1.61935,153.56,1.61987,1.6199,1.61963,1.61967,118.94,False
'2018-01-24T07:40:00',1.61936,1.61936,1.61916,1.61922,81.06,1.61967,1.61971,1.61951,1.61958,75.0,False
'2018-01-24T07:41:00',1.61921,1.61936,1.61918,1.6193,109.71,1.61959,1.61971,1.61949,1.61962,111.41,False
'2018-01-24T07:42:00',1.61933,1.61934,1.61927,1.61928,39.06,1.61964,1.61966,1.61959,1.61961,56.15,True
'2018-01-24T07:43:00',1.61928,1.61943,1.61922,1.61938,111.71,1.61961,1.61974,1.61957,1.61968,139.75,True
'2018-01-24T07:44:00',1.61938,1.61943,1.61927,1.61935,81.1,1.61968,1.61976,1.61957,1.61967,104.06,False
'2018-01-24T07:45:00',1.61935,1.6194,1.61902,1.61908,104.89,1.61967,1.61967,1.61938,1.61942,99.08,False
'2018-01-24T07:46:00',1.61906,1.61913,1.61889,1.61905,139.13,1.6194,1.61949,1.61924,1.61935,145.32,False
'2018-01-24T07:47:00',1.61905,1.61909,1.61889,1.61895,69.46,1.61938,1.61941,1.61921,1.61926,68.7,True
'2018-01-24T07:48:00',1.61898,1.61917,1.61895,1.61905,140.8,1.61928,1.61951,1.61928,1.6194,156.3,True
'2018-01-24T07:49:00',1.61906,1.61921,1.61898,1.61908,81.63,1.61937,1.61959,1.61932,1.6194,71.29,True
'2018-01-24T07:50:00',1.61909,1.61936,1.61908,1.61921,107.14,1.6194,1.61971,1.61938,1.61957,111.73,False
'2018-01-24T07:51:00',1.61921,1.61927,1.61909,1.61913,85.9,1.61957,1.61964,1.61942,1.61948,97.9,False
'2018-01-24T07:52:00',1.61918,1.61927,1.61907,1.61922,97.87,1.61951,1.61956,1.6194,1.61955,121.32,True
'2018-01-24T07:53:00',1.61926,1.61929,1.61907,1.61908,62.94,1.61957,1.61962,1.61937,1.61941,85.2,False
'2018-01-24T07:54:00',1.61908,1.61908,1.6187,1.6188,140.66,1.61941,1.61941,1.61905,1.61914,151.56,False
'2018-01-24T07:55:00',1.61879,1.61907,1.61879,1.61907,92.39,1.61914,1.61941,1.61914,1.61941,111.85,True
'2018-01-24T07:56:00',1.61907,1.61917,1.61898,1.61908,80.36,1.61941,1.61953,1.61931,1.61941,111.15,False
'2018-01-24T07:57:00',1.61911,1.61917,1.61868,1.61869,104.41,1.61941,1.61946,1.61902,1.61903,131.21,False
'2018-01-24T07:58:00',1.61866,1.61889,1.61863,1.61889,111.43,1.61903,1.61927,1.61897,1.61923,124.06,True
'2018-01-24T07:59:00',1.61889,1.61893,1.61879,1.61883,70.82,1.61922,1.61928,1.61913,1.6192,96.85,True
'2018-01-24T08:00:00',1.61883,1.61896,1.61861,1.61877,102.37,1.6192,1.61931,1.61895,1.61908,144.61,False
'2018-01-24T08:01:00',1.61875,1.61884,1.6185,1.61884,112.81,1.61908,1.61908,1.61876,1.61907,159.94,True
'2018-01-24T08:02:00',1.61876,1.61883,1.61856,1.61877,101.62,1.61911,1.61916,1.61883,1.61909,121.93,True
'2018-01-24T08:03:00',1.61882,1.61892,1.6186,1.61875,150.85,1.61909,1.61924,1.61893,1.61909,181.06,False
'2018-01-24T08:04:00',1.61875,1.61883,1.61856,1.61859,85.59,1.61909,1.61913,1.6189,1.6189,142.91,False
'2018-01-24T08:05:00',1.61859,1.61861,1.61853,1.61861,49.68,1.6189,1.61891,1.61885,1.61887,69.65,True
'2018-01-24T08:06:00',1.61861,1.61872,1.61851,1.61851,80.04,1.61886,1.61899,1.61883,1.61883,90.14,False
'2018-01-24T08:07:00',1.61854,1.61866,1.61841,1.61859,105.22,1.61883,1.61897,1.61872,1.61891,127.03,False
'2018-01-24T08:08:00',1.61859,1.61863,1.61833,1.61841,124.89,1.61891,1.61893,1.61863,1.61869,114.92,False
'2018-01-24T08:09:00',1.61841,1.61859,1.61837,1.61855,100.33,1.61869,1.61895,1.61869,1.61882,141.62,True
'2018-01-24T08:10:00',1.61853,1.61876,1.61844,1.61866,139.89,1.61882,1.6191,1.61879,1.61902,167.31,True
'2018-01-24T08:11:00',1.61865,1.61885,1.61861,1.61885,99.47,1.619,1.61916,1.61892,1.61916,126.34,True
'2018-01-24T08:12:00',1.61883,1.61925,1.61883,1.61916,125.07,1.61915,1.61957,1.61915,1.61947,176.52,False
'2018-01-24T08:13:00',1.61916,1.61922,1.61887,1.61915,158.84,1.61946,1.61948,1.61924,1.61944,208.05,True
'2018-01-24T08:14:00',1.61915,1.61934,1.61915,1.61922,115.9,1.61944,1.61965,1.61943,1.61954,186.46,False
'2018-01-24T08:15:00',1.61922,1.61922,1.61886,1.61906,211.24,1.61954,1.61954,1.61916,1.6194,255.55,False
'2018-01-24T08:16:00',1.61907,1.61915,1.61894,1.61898,141.98,1.61938,1.61949,1.61928,1.61932,176.76,False
'2018-01-24T08:17:00',1.61899,1.61914,1.61868,1.61874,132.35,1.61934,1.61947,1.61904,1.61907,150.05,False
'2018-01-24T08:18:00',1.61875,1.6189,1.61871,1.61879,69.45,1.61907,1.6192,1.61906,1.61912,81.06,True
'2018-01-24T08:19:00',1.61878,1.61905,1.61878,1.61888,139.59,1.61913,1.6194,1.61913,1.6192,164.55,False
'2018-01-24T08:20:00',1.61888,1.61893,1.61871,1.61893,174.33,1.61919,1.61926,1.61908,1.61924,178.65,False
'2018-01-24T08:21:00',1.61894,1.61894,1.61819,1.61833,166.91,1.61923,1.61924,1.61855,1.61867,155.85,False
'2018-01-24T08:22:00',1.61833,1.61861,1.61831,1.61855,196.17,1.61868,1.61894,1.61863,1.61888,230.03,True
'2018-01-24T08:23:00',1.61856,1.61866,1.6185,1.61866,80.39,1.61886,1.61898,1.61879,1.61898,93.32,True
'2018-01-24T08:24:00',1.61868,1.61882,1.61855,1.61875,120.3,1.61899,1.61914,1.6189,1.61911,139.7,True
'2018-01-24T08:25:00',1.61877,1.61911,1.61874,1.61894,239.94,1.61911,1.61947,1.6191,1.61926,218.56,True
'2018-01-24T08:26:00',1.61894,1.61917,1.61885,1.61914,171.13,1.61926,1.61949,1.61919,1.61948,174.82,True
'2018-01-24T08:27:00',1.61913,1.61921,1.61879,1.6188,191.95,1.61948,1.61952,1.61912,1.61912,178.76,False
'2018-01-24T08:28:00',1.61879,1.61911,1.61879,1.61901,102.61,1.61913,1.61945,1.61912,1.61934,109.89,True
'2018-01-24T08:29:00',1.61902,1.61917,1.61887,1.61894,172.27,1.61931,1.61952,1.61921,1.61928,181.55,False
'2018-01-24T08:30:00',1.61894,1.61916,1.61884,1.61905,174.29,1.61929,1.61948,1.61917,1.61936,198.39,False
'2018-01-24T08:31:00',1.61905,1.61909,1.61887,1.61892,98.76,1.61936,1.61939,1.61923,1.61924,112.77,False
'2018-01-24T08:32:00',1.61892,1.61903,1.61876,1.61878,149.55,1.61924,1.61936,1.61907,1.61913,127.43,False
'2018-01-24T08:33:00',1.61878,1.61883,1.61859,1.61866,136.23,1.61913,1.61917,1.61887,1.619,94.07,False
'2018-01-24T08:34:00',1.61866,1.6188,1.61863,1.61874,72.08,1.61899,1.6191,1.61897,1.61909,70.7,True
'2018-01-24T08:35:00',1.61876,1.61894,1.6187,1.61892,92.65,1.61908,1.61926,1.61903,1.61922,94.25,True
'2018-01-24T08:36:00',1.61893,1.61916,1.61887,1.61902,161.01,1.61922,1.61947,1.61917,1.61933,146.0,False
'2018-01-24T08:37:00',1.61901,1.61909,1.61896,1.61898,106.92,1.61935,1.6194,1.61928,1.61928,67.26,True
'2018-01-24T08:38:00',1.61899,1.61921,1.61898,1.61914,72.31,1.61928,1.61948,1.61928,1.61944,41.19,False
'2018-01-24T08:39:00',1.61914,1.61914,1.61869,1.61873,171.47,1.61944,1.61946,1.61904,1.61908,125.57,False
'2018-01-24T08:40:00',1.61872,1.61881,1.61863,1.61863,134.16,1.61908,1.61913,1.61894,1.61894,106.55,False
'2018-01-24T08:41:00',1.61865,1.61865,1.61806,1.61822,211.73,1.61899,1.61899,1.61841,1.61856,164.44,False
'2018-01-24T08:42:00',1.61822,1.61828,1.6181,1.6182,114.8,1.61856,1.61858,1.61839,1.61851,104.57,True
'2018-01-24T08:43:00',1.6182,1.61833,1.61808,1.61823,96.38,1.61851,1.61866,1.6184,1.61855,93.26,True
'2018-01-24T08:44:00',1.61823,1.61849,1.61823,1.61834,109.83,1.61854,1.6188,1.61853,1.61863,144.43,True
'2018-01-24T08:45:00',1.61834,1.6185,1.61823,1.61827,104.82,1.61863,1.6188,1.61855,1.61858,130.66,False
'2018-01-24T08:46:00',1.61827,1.61832,1.61792,1.61795,94.38,1.61856,1.61863,1.61825,1.6183,106.98,False
'2018-01-24T08:47:00',1.618,1.6183,1.61798,1.6183,102.34,1.6183,1.61861,1.6183,1.61861,123.74,True
'2018-01-24T08:48:00',1.6183,1.61835,1.61808,1.61817,74.08,1.6186,1.61866,1.6184,1.61848,101.69,False
'2018-01-24T08:49:00',1.61818,1.61833,1.61807,1.61833,92.38,1.61847,1.61861,1.61837,1.61861,101.86,True
'2018-01-24T08:50:00',1.61828,1.61832,1.61796,1.61821,122.28,1.61861,1.61864,1.61829,1.61857,131.38,True
'2018-01-24T08:51:00',1.61818,1.61832,1.61816,1.61832,103.56,1.61851,1.61866,1.61849,1.61866,109.84,True
'2018-01-24T08:52:00',1.61834,1.61843,1.61826,1.61826,69.27,1.61867,1.61878,1.61858,1.61858,99.93,False
'2018-01-24T08:53:00',1.61826,1.61831,1.61823,1.61825,47.14,1.61857,1.61862,1.61854,1.61856,50.14,True
'2018-01-24T08:54:00',1.61825,1.61844,1.61825,1.61843,87.6,1.61856,1.61876,1.61856,1.61876,147.18,True
'2018-01-24T08:55:00',1.61843,1.61856,1.61812,1.6182,93.71,1.61876,1.61889,1.61848,1.61852,108.7,False
'2018-01-24T08:56:00',1.61819,1.6182,1.61766,1.61767,157.53,1.61852,1.61852,1.61802,1.61802,155.84,True
'2018-01-24T08:57:00',1.6177,1.6183,1.6177,1.61805,171.81,1.61802,1.61866,1.61802,1.6184,168.91,True
'2018-01-24T08:58:00',1.61805,1.61846,1.618,1.61839,114.52,1.6184,1.6188,1.61836,1.61871,110.83,True
'2018-01-24T08:59:00',1.61837,1.61852,1.61791,1.61814,181.99,1.61872,1.61886,1.61834,1.61848,178.55,False
'2018-01-24T09:00:00',1.61814,1.61846,1.61805,1.61846,211.45,1.61847,1.6188,1.61838,1.6188,203.05,True
'2018-01-24T09:01:00',1.61845,1.61864,1.61826,1.61858,186.65,1.6188,1.61897,1.61859,1.6189,211.16,True
'2018-01-24T09:02:00',1.61859,1.61874,1.6183,1.61844,248.45,1.6189,1.61908,1.61866,1.61871,232.41,False
'2018-01-24T09:03:00',1.61845,1.6187,1.61844,1.61857,179.33,1.61876,1.61899,1.61876,1.61885,143.92,True
'2018-01-24T09:04:00',1.61857,1.61871,1.61853,1.61858,92.2,1.61885,1.61901,1.61884,1.61887,111.67,False
'2018-01-24T09:05:00',1.61857,1.61859,1.61831,1.61831,128.93,1.61887,1.61891,1.6186,1.6186,113.91,True
'2018-01-24T09:06:00',1.6183,1.61885,1.6183,1.61883,153.54,1.6186,1.61916,1.6186,1.61916,165.81,True
'2018-01-24T09:07:00',1.61883,1.61899,1.61862,1.61872,158.36,1.61916,1.61932,1.61895,1.61902,157.99,False
'2018-01-24T09:08:00',1.61871,1.61891,1.61862,1.61889,180.79,1.61902,1.61923,1.61894,1.61919,196.56,True
'2018-01-24T09:09:00',1.61889,1.61911,1.61875,1.61911,174.5,1.6192,1.61937,1.61896,1.61937,156.88,True
'2018-01-24T09:10:00',1.6191,1.61969,1.6191,1.61951,412.18,1.61937,1.62,1.61937,1.6198,381.14,False
'2018-01-24T09:11:00',1.61951,1.61956,1.61925,1.61937,227.5,1.61982,1.61988,1.61957,1.61969,211.12,False
'2018-01-24T09:12:00',1.61937,1.6194,1.61905,1.6194,208.67,1.61969,1.61971,1.61936,1.61971,198.15,True
'2018-01-24T09:13:00',1.61942,1.61954,1.61929,1.61931,121.89,1.61976,1.61987,1.61963,1.61963,148.6,True
'2018-01-24T09:14:00',1.61932,1.61969,1.6193,1.61969,168.4,1.61963,1.62005,1.61962,1.62005,159.98,True
'2018-01-24T09:15:00',1.61969,1.61971,1.61936,1.61939,214.43,1.62005,1.62005,1.61967,1.61972,207.16,False
'2018-01-24T09:16:00',1.61938,1.61949,1.61928,1.61929,177.26,1.61971,1.61982,1.61958,1.61959,166.83,False
'2018-01-24T09:17:00',1.61931,1.61931,1.619,1.61914,267.94,1.61959,1.6196,1.61932,1.61943,248.34,False
'2018-01-24T09:18:00',1.61915,1.61927,1.61896,1.61927,189.87,1.61942,1.61957,1.61926,1.61955,186.8,True
'2018-01-24T09:19:00',1.61927,1.61939,1.61891,1.619,214.34,1.61954,1.6197,1.61922,1.61933,202.57,False
'2018-01-24T09:20:00',1.61905,1.6192,1.61889,1.61903,178.28,1.61936,1.61949,1.61921,1.61935,184.47,False
'2018-01-24T09:21:00',1.61902,1.61908,1.61871,1.61876,196.35,1.61932,1.61937,1.61901,1.61909,167.79,True
'2018-01-24T09:22:00',1.61876,1.61928,1.61876,1.61895,207.51,1.61909,1.61963,1.61908,1.61927,214.56,False
'2018-01-24T09:23:00',1.61895,1.61912,1.61875,1.61877,138.77,1.61927,1.61943,1.61905,1.61909,141.3,False
'2018-01-24T09:24:00',1.61875,1.61893,1.61861,1.61869,192.64,1.61905,1.61924,1.61894,1.619,204.15,False
'2018-01-24T09:25:00',1.61871,1.61871,1.61843,1.61848,157.34,1.61899,1.61899,1.61875,1.6188,177.6,False
'2018-01-24T09:26:00',1.61848,1.61861,1.61828,1.61854,136.56,1.6188,1.61892,1.61859,1.61883,160.21,True
'2018-01-24T09:27:00',1.6185,1.61876,1.61842,1.61846,156.15,1.61879,1.61908,1.61873,1.61878,147.44,False
'2018-01-24T09:28:00',1.61845,1.61857,1.61823,1.61823,153.22,1.61878,1.61887,1.6185,1.6185,154.07,False
'2018-01-24T09:29:00',1.61821,1.61846,1.6181,1.61833,220.14,1.61847,1.6189,1.61841,1.61876,217.12,False
'2018-01-24T09:30:00',1.61836,1.61841,1.61769,1.6179,341.69,1.61877,1.61879,1.61801,1.61822,317.14,False
'2018-01-24T09:31:00',1.61792,1.61826,1.61788,1.618,159.95,1.61822,1.61857,1.61812,1.6183,145.18,False
'2018-01-24T09:32:00',1.618,1.618,1.61766,1.61787,203.8,1.6183,1.6183,1.61793,1.61815,152.42,True
'2018-01-24T09:33:00',1.61783,1.61847,1.61783,1.61841,223.28,1.61814,1.61883,1.61814,1.61872,209.73,True
'2018-01-24T09:34:00',1.61836,1.61895,1.61833,1.61879,267.63,1.61869,1.61929,1.61866,1.6191,222.57,True
'2018-01-24T09:35:00',1.6188,1.61896,1.61874,1.61886,148.42,1.61908,1.61928,1.61903,1.61917,155.58,False
'2018-01-24T09:36:00',1.61884,1.61889,1.61862,1.61866,134.71,1.61914,1.61918,1.61893,1.61899,148.16,False
'2018-01-24T09:37:00',1.61867,1.61876,1.61854,1.61864,151.84,1.61898,1.61906,1.61886,1.61894,153.19,False
'2018-01-24T09:38:00',1.61863,1.61869,1.61827,1.61834,245.11,1.61894,1.61899,1.61858,1.61864,229.75,False
'2018-01-24T09:39:00',1.61835,1.61853,1.6183,1.61836,169.38,1.61863,1.61882,1.6186,1.61867,152.4,False
'2018-01-24T09:40:00',1.61837,1.61839,1.61819,1.61824,114.31,1.61867,1.6187,1.6185,1.61855,119.26,True
'2018-01-24T09:41:00',1.61823,1.6186,1.61814,1.61859,223.97,1.61854,1.61891,1.61845,1.61891,217.25,True
'2018-01-24T09:42:00',1.61859,1.61861,1.61842,1.61856,158.1,1.61891,1.61892,1.61873,1.61888,175.1,True
'2018-01-24T09:43:00',1.61856,1.61866,1.61845,1.6186,126.67,1.61886,1.61893,1.61875,1.61888,140.82,True
'2018-01-24T09:44:00',1.61859,1.61965,1.61855,1.61956,268.54,1.61885,1.61996,1.61885,1.61986,244.99,False
'2018-01-24T09:45:00',1.61952,1.61954,1.61914,1.61921,188.39,1.61983,1.61986,1.61946,1.61953,184.17,True
'2018-01-24T09:46:00',1.61921,1.62073,1.61915,1.62056,425.83,1.61951,1.6211,1.61943,1.62087,403.92,False
'2018-01-24T09:47:00',1.62051,1.62052,1.62,1.62011,388.63,1.62082,1.62083,1.62033,1.62044,367.76,False
'2018-01-24T09:48:00',1.62011,1.6205,1.61995,1.61997,415.68,1.62044,1.6208,1.62026,1.62029,327.56,False
'2018-01-24T09:49:00',1.61999,1.62029,1.61973,1.61994,375.83,1.62031,1.62061,1.62007,1.62024,321.77,False
'2018-01-24T09:50:00',1.61993,1.61999,1.61944,1.61964,329.39,1.62022,1.62031,1.61974,1.61989,295.07,False
'2018-01-24T09:51:00',1.61964,1.61995,1.61948,1.6199,288.85,1.61989,1.62024,1.61977,1.62019,263.23,True
'2018-01-24T09:52:00',1.61991,1.62002,1.6197,1.61985,285.15,1.62019,1.62032,1.61998,1.62011,266.7,True
'2018-01-24T09:53:00',1.61984,1.62008,1.61973,1.62,298.35,1.62011,1.62035,1.62,1.62029,222.21,False
'2018-01-24T09:54:00',1.61999,1.62004,1.61982,1.61989,211.95,1.6203,1.62037,1.6201,1.6202,216.66,True
'2018-01-24T09:55:00',1.6199,1.62007,1.61978,1.61984,271.59,1.62019,1.62038,1.6201,1.62014,244.52,False
'2018-01-24T09:56:00',1.61987,1.62005,1.61959,1.61974,277.22,1.62018,1.62037,1.6199,1.62006,234.03,False
'2018-01-24T09:57:00',1.61975,1.61983,1.61961,1.61981,194.88,1.62007,1.62014,1.61989,1.62013,157.33,True
'2018-01-24T09:58:00',1.61981,1.61985,1.61962,1.61979,223.15,1.62014,1.62014,1.61984,1.6201,181.93,False
'2018-01-24T09:59:00',1.61979,1.6198,1.61937,1.61963,243.93,1.6201,1.6201,1.61973,1.61998,179.58,True
'2018-01-24T10:00:00',1.61964,1.61985,1.61947,1.61978,204.31,1.61998,1.62017,1.61979,1.6201,185.14,True
'2018-01-24T10:01:00',1.61976,1.62002,1.6196,1.61997,188.84,1.62009,1.62034,1.61991,1.62033,170.78,True
'2018-01-24T10:02:00',1.61994,1.62013,1.61994,1.62007,226.09,1.6203,1.62047,1.62026,1.62035,267.91,False
'2018-01-24T10:03:00',1.62007,1.62009,1.61976,1.61978,154.97,1.62036,1.62037,1.62008,1.62008,178.53,False
'2018-01-24T10:04:00',1.61978,1.61998,1.61977,1.61995,181.73,1.6201,1.6203,1.62009,1.62021,150.59,True
'2018-01-24T10:05:00',1.61994,1.62006,1.61981,1.61981,148.96,1.62021,1.62035,1.62009,1.62009,95.62,False
'2018-01-24T10:06:00',1.61981,1.61988,1.61972,1.61985,176.71,1.62009,1.62014,1.62001,1.62013,114.75,False
'2018-01-24T10:07:00',1.61986,1.61987,1.61955,1.61967,223.26,1.62013,1.62015,1.61983,1.61994,141.38,False
'2018-01-24T10:08:00',1.61966,1.61984,1.61965,1.61983,150.17,1.61994,1.62014,1.61991,1.62013,126.69,True
'2018-01-24T10:09:00',1.61983,1.62005,1.6197,1.61971,175.67,1.62013,1.62036,1.61999,1.62004,180.43,False
'2018-01-24T10:10:00',1.61971,1.61976,1.61953,1.6196,245.05,1.62004,1.62008,1.61985,1.6199,239.96,False
'2018-01-24T10:11:00',1.61959,1.61974,1.61949,1.61969,210.89,1.61991,1.62007,1.6198,1.62,213.27,True
'2018-01-24T10:12:00',1.61972,1.61989,1.61969,1.61977,169.86,1.62003,1.62021,1.62001,1.62007,182.34,True
'2018-01-24T10:13:00',1.61978,1.61994,1.61974,1.61991,158.91,1.62004,1.62026,1.62004,1.62019,186.19,True
'2018-01-24T10:14:00',1.6199,1.62002,1.61982,1.62,180.16,1.6202,1.62032,1.62013,1.62031,195.82,False
'2018-01-24T10:15:00',1.61999,1.62001,1.61979,1.61983,110.9,1.62032,1.62033,1.62009,1.62012,118.83,False
'2018-01-24T10:16:00',1.61986,1.61988,1.61958,1.61971,177.12,1.62015,1.62017,1.61991,1.62004,163.61,False
'2018-01-24T10:17:00',1.61975,1.61981,1.61951,1.61958,167.58,1.62004,1.62014,1.61982,1.61991,189.9,False
'2018-01-24T10:18:00',1.6196,1.61979,1.61958,1.61965,139.48,1.61991,1.62008,1.6199,1.61995,175.27,True
'2018-01-24T10:19:00',1.61965,1.61986,1.61952,1.61982,220.64,1.61995,1.62015,1.61981,1.62013,273.3,True
'2018-01-24T10:20:00',1.61982,1.62068,1.6197,1.62054,369.32,1.62013,1.62093,1.62001,1.62086,347.67,False
'2018-01-24T10:21:00',1.62047,1.62059,1.62008,1.62058,375.73,1.6208,1.62095,1.6204,1.62092,389.45,True
'2018-01-24T10:22:00',1.62059,1.62072,1.62033,1.62065,340.37,1.62092,1.62103,1.6206,1.62092,317.44,False
'2018-01-24T10:23:00',1.62064,1.6207,1.62023,1.6203,265.71,1.62092,1.621,1.62058,1.62059,184.97,False
'2018-01-24T10:24:00',1.6203,1.62037,1.61984,1.6202,379.4,1.62059,1.62068,1.62016,1.6205,311.92,False
'2018-01-24T10:25:00',1.6202,1.6202,1.61996,1.62011,177.43,1.62049,1.6205,1.62024,1.62039,132.32,True
'2018-01-24T10:26:00',1.62011,1.62023,1.61992,1.61997,166.29,1.62039,1.6205,1.62023,1.62029,139.86,False
'2018-01-24T10:27:00',1.61999,1.62003,1.61977,1.61983,190.59,1.62029,1.62034,1.6201,1.62016,166.32,True
'2018-01-24T10:28:00',1.61983,1.62031,1.61975,1.62022,234.16,1.62012,1.62062,1.62005,1.62054,227.98,False
'2018-01-24T10:29:00',1.62018,1.62027,1.61996,1.62017,209.07,1.6205,1.6206,1.62031,1.62045,169.57,True
'2018-01-24T10:30:00',1.62018,1.62042,1.61972,1.62032,328.29,1.62043,1.62079,1.62004,1.62067,319.56,False
'2018-01-24T10:31:00',1.62037,1.62038,1.61978,1.62,185.77,1.62071,1.62071,1.6201,1.6203,172.26,False
'2018-01-24T10:32:00',1.61999,1.62034,1.61995,1.6201,189.61,1.6203,1.62065,1.62029,1.62036,184.39,False
'2018-01-24T10:33:00',1.62011,1.62017,1.61932,1.61962,270.04,1.62037,1.62045,1.61963,1.61995,219.97,False
'2018-01-24T10:34:00',1.61963,1.62,1.61954,1.61978,297.04,1.61995,1.62034,1.61985,1.62011,257.19,False
'2018-01-24T10:35:00',1.61977,1.61977,1.61926,1.61926,248.0,1.6201,1.6201,1.61955,1.61959,220.72,False
'2018-01-24T10:36:00',1.61927,1.6193,1.61895,1.61904,284.35,1.61958,1.6196,1.61922,1.61938,266.9,True
'2018-01-24T10:37:00',1.61901,1.61938,1.61901,1.61918,214.99,1.61933,1.6197,1.61933,1.61948,191.3,False
'2018-01-24T10:38:00',1.61917,1.6192,1.61883,1.619,241.14,1.61947,1.61952,1.61919,1.61929,199.57,True
'2018-01-24T10:39:00',1.61899,1.61923,1.61897,1.61907,189.21,1.61929,1.61953,1.61927,1.61936,184.78,False
'2018-01-24T10:40:00',1.61907,1.61915,1.61881,1.61888,146.45,1.61936,1.61946,1.61912,1.61919,124.21,True
'2018-01-24T10:41:00',1.61888,1.61921,1.61862,1.61876,241.1,1.6192,1.61952,1.61895,1.61908,220.5,False
'2018-01-24T10:42:00',1.61876,1.61908,1.61876,1.61893,182.89,1.61908,1.61939,1.61907,1.61927,161.56,True
'2018-01-24T10:43:00',1.61895,1.61919,1.61891,1.61899,227.05,1.61928,1.61949,1.61924,1.6193,236.94,False
'2018-01-24T10:44:00',1.61899,1.6191,1.61891,1.61894,149.64,1.6193,1.61941,1.61921,1.61925,151.11,True
'2018-01-24T10:45:00',1.61893,1.61913,1.61893,1.61911,201.82,1.61924,1.61943,1.61921,1.61941,196.63,False
'2018-01-24T10:46:00',1.61913,1.61914,1.61887,1.61906,214.73,1.61941,1.61941,1.61919,1.61934,209.09,True
'2018-01-24T10:47:00',1.61906,1.61931,1.61906,1.6192,198.15,1.61935,1.61968,1.61935,1.61953,199.93,True
'2018-01-24T10:48:00',1.61919,1.6194,1.61904,1.61927,265.5,1.6195,1.61973,1.61938,1.61956,250.48,True
'2018-01-24T10:49:00',1.61927,1.6198,1.61921,1.6198,249.76,1.61957,1.62007,1.61955,1.62006,219.96,False
'2018-01-24T10:50:00',1.61972,1.61973,1.61948,1.61958,283.48,1.62003,1.62003,1.61977,1.61987,244.95,False
'2018-01-24T10:51:00',1.61958,1.61962,1.61904,1.61915,295.16,1.61988,1.61989,1.61937,1.61944,222.98,False
'2018-01-24T10:52:00',1.61917,1.61927,1.61903,1.61923,229.8,1.61943,1.6196,1.61933,1.61957,203.28,True
'2018-01-24T10:53:00',1.61923,1.61928,1.61904,1.61911,193.81,1.61957,1.61963,1.61937,1.61944,152.64,False
'2018-01-24T10:54:00',1.6191,1.61918,1.61891,1.61904,186.8,1.61943,1.61948,1.61922,1.61939,198.68,False
'2018-01-24T10:55:00',1.6191,1.61915,1.61886,1.6189,216.94,1.61939,1.61949,1.6192,1.61924,188.48,True
'2018-01-24T10:56:00',1.6189,1.6192,1.61889,1.61903,200.79,1.61923,1.61951,1.61922,1.61933,173.45,False
'2018-01-24T10:57:00',1.61903,1.61909,1.61867,1.61867,248.46,1.61932,1.61939,1.619,1.619,225.0,False
'2018-01-24T10:58:00',1.6187,1.61883,1.61859,1.61865,199.95,1.619,1.61917,1.61887,1.61896,211.08,False
'2018-01-24T10:59:00',1.61865,1.61877,1.61853,1.61858,239.48,1.61895,1.61909,1.61879,1.61892,222.87,True
'2018-01-24T11:00:00',1.61859,1.61902,1.61859,1.61882,232.34,1.61891,1.61934,1.61891,1.61914,224.07,False
'2018-01-24T11:01:00',1.61883,1.619,1.61864,1.61866,177.45,1.61915,1.61931,1.61896,1.61896,169.04,False
'2018-01-24T11:02:00',1.61866,1.61886,1.61865,1.61875,213.8,1.61897,1.61916,1.61897,1.61907,210.9,True
'2018-01-24T11:03:00',1.61876,1.61897,1.61875,1.61887,152.98,1.61906,1.61926,1.61906,1.61916,175.92,True
'2018-01-24T11:04:00',1.61887,1.61913,1.6188,1.61905,142.2,1.61917,1.61945,1.61912,1.61935,171.56,True
'2018-01-24T11:05:00',1.61904,1.61928,1.61891,1.61893,153.25,1.61936,1.6196,1.61923,1.61926,136.66,False
'2018-01-24T11:06:00',1.61894,1.61896,1.61871,1.61871,139.77,1.61925,1.61927,1.61902,1.61902,131.58,False
'2018-01-24T11:07:00',1.6187,1.61875,1.61838,1.61853,167.39,1.61903,1.61907,1.61869,1.61885,155.54,True
'2018-01-24T11:08:00',1.61854,1.61881,1.61852,1.61876,159.18,1.61886,1.61914,1.61885,1.61901,163.05,True
'2018-01-24T11:09:00',1.61873,1.61886,1.6186,1.61871,144.82,1.619,1.61912,1.61892,1.61901,140.42,True
'2018-01-24T11:10:00',1.61871,1.61893,1.61856,1.61887,215.45,1.61901,1.61926,1.61884,1.61917,189.32,False
'2018-01-24T11:11:00',1.61885,1.61885,1.61844,1.61854,203.65,1.61916,1.61916,1.61875,1.61886,177.57,True
'2018-01-24T11:12:00',1.61855,1.61892,1.61855,1.61888,187.41,1.61885,1.61922,1.61885,1.61918,173.12,True
'2018-01-24T11:13:00',1.61887,1.61896,1.61884,1.61889,114.37,1.61917,1.61928,1.61914,1.6192,110.1,False
'2018-01-24T11:14:00',1.61889,1.61892,1.61876,1.61883,95.7,1.6192,1.61924,1.61905,1.61916,117.59,False
'2018-01-24T11:15:00',1.61884,1.61885,1.61861,1.61865,85.16,1.61915,1.61915,1.61894,1.61897,86.47,False
'2018-01-24T11:16:00',1.61866,1.61867,1.61846,1.61848,74.98,1.61899,1.61899,1.61877,1.61881,74.84,True
'2018-01-24T11:17:00',1.61854,1.61874,1.61852,1.61869,97.51,1.61885,1.61904,1.61884,1.61899,89.4,True
'2018-01-24T11:18:00',1.61868,1.61903,1.61863,1.61889,113.78,1.619,1.61936,1.61894,1.6192,112.24,False
'2018-01-24T11:19:00',1.61888,1.619,1.61876,1.61897,113.63,1.61919,1.61929,1.61909,1.61928,110.7,False
'2018-01-24T11:20:00',1.61894,1.61894,1.6187,1.61876,103.64,1.61923,1.61923,1.619,1.61909,94.69,False
'2018-01-24T11:21:00',1.61878,1.61881,1.61867,1.61867,55.78,1.61909,1.61913,1.61897,1.61898,55.95,True
'2018-01-24T11:22:00',1.61867,1.61884,1.61852,1.61878,109.58,1.61897,1.61917,1.61882,1.61913,103.55,True
'2018-01-24T11:23:00',1.61878,1.61905,1.61866,1.61873,123.76,1.61912,1.61937,1.619,1.61907,129.23,False
'2018-01-24T11:24:00',1.61874,1.61874,1.61833,1.61837,165.03,1.61907,1.61908,1.61866,1.61868,113.1,False
'2018-01-24T11:25:00',1.61837,1.61842,1.61832,1.61837,95.96,1.61869,1.61875,1.61867,1.61868,101.46,True
'2018-01-24T11:26:00',1.61837,1.61857,1.61834,1.61853,101.28,1.61869,1.61894,1.61863,1.6189,115.45,True
'2018-01-24T11:27:00',1.61853,1.61859,1.61847,1.61849,105.85,1.61889,1.61891,1.61881,1.61883,118.67,True
'2018-01-24T11:28:00',1.61852,1.61873,1.61847,1.61859,161.88,1.61885,1.61907,1.6188,1.61889,130.49,True
'2018-01-24T11:29:00',1.61859,1.61914,1.61859,1.61913,136.84,1.6189,1.61947,1.61889,1.61947,116.2,True
'2018-01-24T11:30:00',1.61912,1.61926,1.61908,1.61913,252.03,1.61945,1.61957,1.61938,1.61945,221.97,True
'2018-01-24T11:31:00',1.61912,1.61937,1.61909,1.6191,243.02,1.61945,1.6197,1.61939,1.61943,206.39,False
'2018-01-24T11:32:00',1.61912,1.61924,1.61874,1.61884,188.64,1.61943,1.61951,1.61906,1.61917,174.88,False
'2018-01-24T11:33:00',1.61883,1.61888,1.61861,1.61871,177.02,1.61917,1.6192,1.61891,1.61902,139.37,False
'2018-01-24T11:34:00',1.61872,1.61881,1.61855,1.61871,184.93,1.61901,1.61911,1.61885,1.61902,138.92,True
'2018-01-24T11:35:00',1.6187,1.61883,1.61859,1.61872,96.72,1.61901,1.61913,1.61891,1.61903,85.86,True
'2018-01-24T11:36:00',1.61872,1.61886,1.61823,1.61825,146.84,1.61903,1.6192,1.61854,1.61857,145.31,False
'2018-01-24T11:37:00',1.61826,1.61837,1.61818,1.61833,176.57,1.61858,1.61865,1.6185,1.61862,137.61,False
'2018-01-24T11:38:00',1.6183,1.6183,1.61813,1.61819,156.68,1.61859,1.6186,1.6184,1.61846,110.42,False
'2018-01-24T11:39:00',1.61821,1.61827,1.61815,1.61817,125.81,1.61846,1.61853,1.61842,1.6185,98.17,True
'2018-01-24T11:40:00',1.61821,1.61843,1.61816,1.6184,153.53,1.6185,1.61874,1.61848,1.61873,150.88,True
'2018-01-24T11:41:00',1.61841,1.61883,1.61839,1.61881,144.46,1.61872,1.61916,1.61872,1.61914,147.84,True
'2018-01-24T11:42:00',1.61884,1.61905,1.61884,1.61894,150.82,1.61915,1.61938,1.61915,1.61926,158.24,False
'2018-01-24T11:43:00',1.61893,1.61902,1.6188,1.61894,109.48,1.61925,1.61929,1.61911,1.61924,88.7,True
'2018-01-24T11:44:00',1.61894,1.61915,1.61892,1.61906,158.99,1.61924,1.61946,1.61921,1.61936,137.61,False
'2018-01-24T11:45:00',1.61908,1.61913,1.61887,1.61897,128.58,1.61936,1.61941,1.61917,1.61927,135.04,False
'2018-01-24T11:46:00',1.61897,1.61908,1.61894,1.61908,122.74,1.61926,1.61936,1.61924,1.61935,120.73,False
'2018-01-24T11:47:00',1.61907,1.61907,1.61871,1.61895,146.3,1.61934,1.61935,1.61903,1.61924,118.9,False
'2018-01-24T11:48:00',1.61895,1.61902,1.61868,1.61868,110.0,1.61925,1.61936,1.61901,1.61902,97.61,False
'2018-01-24T11:49:00',1.61868,1.61876,1.61851,1.61866,237.64,1.61901,1.61911,1.61882,1.61896,212.01,False
'2018-01-24T11:50:00',1.61866,1.61876,1.61853,1.61869,114.12,1.61894,1.61909,1.61885,1.61902,103.67,True
'2018-01-24T11:51:00',1.61871,1.61893,1.61865,1.61885,137.03,1.61901,1.61923,1.619,1.61917,142.11,False
'2018-01-24T11:52:00',1.61884,1.61888,1.61873,1.61881,140.7,1.61916,1.61921,1.61901,1.61913,116.13,True
'2018-01-24T11:53:00',1.61882,1.61904,1.61882,1.61901,115.23,1.61914,1.61935,1.61914,1.61932,128.06,False
'2018-01-24T11:54:00',1.619,1.619,1.61872,1.61877,199.0,1.61932,1.61932,1.61904,1.61908,169.97,False
'2018-01-24T11:55:00',1.61879,1.61887,1.6187,1.6188,204.4,1.61908,1.61917,1.61903,1.61913,143.3,False
'2018-01-24T11:56:00',1.6188,1.61885,1.61857,1.61865,180.35,1.61913,1.61916,1.61887,1.61896,119.67,False
'2018-01-24T11:57:00',1.61865,1.61865,1.61831,1.61831,161.66,1.61894,1.61894,1.61866,1.61866,128.76,False
'2018-01-24T11:58:00',1.6183,1.61837,1.6182,1.61821,206.94,1.61865,1.61871,1.61854,1.61854,210.32,False
'2018-01-24T11:59:00',1.61825,1.61826,1.61786,1.61808,185.8,1.61858,1.6186,1.61818,1.61841,201.71,False
'2018-01-24T12:00:00',1.61807,1.61813,1.61801,1.61806,125.82,1.61839,1.61846,1.61834,1.61838,140.26,True
'2018-01-24T12:01:00',1.61809,1.61816,1.61803,1.61803,112.97,1.61842,1.61849,1.61834,1.61836,102.58,False
'2018-01-24T12:02:00',1.61804,1.61807,1.61769,1.61772,131.98,1.61836,1.61837,1.618,1.61803,143.03,False
'2018-01-24T12:03:00',1.61772,1.61773,1.61737,1.61754,183.8,1.61802,1.61805,1.61773,1.61789,211.23,False
'2018-01-24T12:04:00',1.61754,1.61769,1.6175,1.61766,177.54,1.61789,1.61802,1.61785,1.618,165.9,True
'2018-01-24T12:05:00',1.61765,1.61769,1.61748,1.6176,142.82,1.61801,1.61804,1.61781,1.61794,120.56,False
'2018-01-24T12:06:00',1.61759,1.6176,1.61738,1.61753,138.66,1.61794,1.61794,1.61773,1.61783,116.26,True
'2018-01-24T12:07:00',1.61753,1.61762,1.61743,1.61752,123.62,1.61784,1.61796,1.61775,1.61783,115.26,False
'2018-01-24T12:08:00',1.61751,1.61752,1.61733,1.61745,162.79,1.61784,1.61785,1.61767,1.6178,153.48,False
'2018-01-24T12:09:00',1.61747,1.61751,1.61721,1.61722,127.43,1.61781,1.61785,1.61753,1.61754,132.26,False
'2018-01-24T12:10:00',1.61721,1.61737,1.61721,1.61728,131.47,1.61756,1.61771,1.61753,1.61753,134.48,True
'2018-01-24T12:11:00',1.61727,1.61746,1.61722,1.61736,126.77,1.61753,1.61778,1.61749,1.61761,131.36,False
'2018-01-24T12:12:00',1.61736,1.61741,1.61716,1.61718,125.55,1.61768,1.61774,1.61747,1.6175,140.53,False
'2018-01-24T12:13:00',1.61718,1.61719,1.61687,1.61697,143.94,1.6175,1.6175,1.61722,1.61731,183.31,False
'2018-01-24T12:14:00',1.617,1.61706,1.61694,1.61702,131.48,1.61729,1.61737,1.6172,1.61734,159.19,True
'2018-01-24T12:15:00',1.617,1.61709,1.61691,1.61703,157.78,1.61732,1.61742,1.61723,1.61733,141.91,False
'2018-01-24T12:16:00',1.61703,1.61706,1.61683,1.61686,122.57,1.61729,1.61735,1.61713,1.61716,132.72,False
'2018-01-24T12:17:00',1.61687,1.61699,1.61686,1.61694,88.7,1.61721,1.61731,1.61716,1.61725,92.29,False
'2018-01-24T12:18:00',1.61696,1.61697,1.61675,1.61677,202.78,1.61726,1.61727,1.617,1.6171,259.16,False
'2018-01-24T12:19:00',1.61678,1.61689,1.61665,1.61674,219.73,1.61708,1.6172,1.61697,1.61702,200.67,False
'2018-01-24T12:20:00',1.61674,1.61684,1.61673,1.61676,132.84,1.61702,1.61714,1.61702,1.61708,139.59,True
'2018-01-24T12:21:00',1.61676,1.61686,1.61661,1.61674,180.5,1.61704,1.61716,1.61689,1.61704,159.16,True
'2018-01-24T12:22:00',1.61674,1.61705,1.61671,1.61701,99.0,1.61704,1.61734,1.61704,1.6173,134.48,False
'2018-01-24T12:23:00',1.61701,1.61706,1.61672,1.61675,133.43,1.61729,1.61732,1.61703,1.61705,139.77,False
'2018-01-24T12:24:00',1.61676,1.61682,1.61657,1.61667,148.86,1.61707,1.61712,1.61689,1.617,136.62,True
'2018-01-24T12:25:00',1.61667,1.617,1.61667,1.61695,153.93,1.617,1.61729,1.61699,1.61721,124.63,True
'2018-01-24T12:26:00',1.61695,1.61709,1.61689,1.61697,74.12,1.61721,1.61733,1.61713,1.61724,75.83,False
'2018-01-24T12:27:00',1.61697,1.61706,1.6168,1.61696,121.54,1.61724,1.61729,1.61707,1.61721,146.16,True
'2018-01-24T12:28:00',1.61696,1.61719,1.61696,1.61719,98.01,1.61722,1.61744,1.61721,1.61744,132.66,True
'2018-01-24T12:29:00',1.61719,1.61729,1.61703,1.61712,119.86,1.61742,1.61757,1.61733,1.61739,137.75,False
'2018-01-24T12:30:00',1.61712,1.61725,1.61703,1.61703,121.64,1.6174,1.61754,1.61729,1.61729,119.66,False
'2018-01-24T12:31:00',1.61703,1.61715,1.61695,1.61708,132.03,1.6173,1.61745,1.61726,1.61737,133.18,True
'2018-01-24T12:32:00',1.61708,1.61719,1.61703,1.61711,140.48,1.61736,1.61749,1.61732,1.6174,122.47,True
'2018-01-24T12:33:00',1.6171,1.61727,1.61704,1.61704,129.23,1.61738,1.61755,1.61735,1.61735,104.49,True
'2018-01-24T12:34:00',1.61703,1.61747,1.61703,1.61745,164.26,1.61733,1.6178,1.61733,1.61776,133.24,True
'2018-01-24T12:35:00',1.61742,1.61752,1.61718,1.6174,156.18,1.61775,1.61783,1.6175,1.61771,146.42,True
'2018-01-24T12:36:00',1.6174,1.61789,1.6174,1.61767,230.81,1.61772,1.61816,1.61768,1.61796,223.8,True
'2018-01-24T12:37:00',1.61768,1.6179,1.61752,1.6179,182.48,1.61795,1.61821,1.61783,1.6182,160.22,True
'2018-01-24T12:38:00',1.61791,1.61797,1.61773,1.61795,124.29,1.61823,1.61825,1.61802,1.6182,111.8,True
'2018-01-24T12:39:00',1.61795,1.61819,1.61787,1.61803,107.08,1.61821,1.61849,1.61817,1.61832,122.11,True
'2018-01-24T12:40:00',1.61803,1.61826,1.618,1.61804,92.02,1.61833,1.61857,1.6183,1.61835,97.96,False
'2018-01-24T12:41:00',1.61805,1.61813,1.61797,1.61803,116.52,1.61836,1.61843,1.61823,1.61834,107.75,False
'2018-01-24T12:42:00',1.61805,1.61805,1.61791,1.61793,105.77,1.61834,1.61835,1.61819,1.61819,88.09,True
'2018-01-24T12:43:00',1.61793,1.61814,1.61788,1.6181,57.3,1.61819,1.61847,1.61817,1.61841,70.75,True
'2018-01-24T12:44:00',1.61811,1.61834,1.61797,1.61829,126.67,1.61839,1.61867,1.61825,1.61859,145.16,False
'2018-01-24T12:45:00',1.61829,1.61833,1.61814,1.61821,195.09,1.61857,1.61865,1.61843,1.61853,208.99,True
'2018-01-24T12:46:00',1.61822,1.61838,1.618,1.618,154.93,1.61851,1.61867,1.61831,1.61831,153.97,False
'2018-01-24T12:47:00',1.61799,1.61818,1.61793,1.61812,134.99,1.61831,1.61849,1.61823,1.61841,126.56,True
'2018-01-24T12:48:00',1.61811,1.61829,1.6181,1.6181,101.9,1.61841,1.61859,1.61841,1.61842,98.41,False
'2018-01-24T12:49:00',1.61809,1.61824,1.61793,1.61804,133.66,1.61841,1.61854,1.61822,1.61833,138.13,True
'2018-01-24T12:50:00',1.61804,1.61838,1.61801,1.61828,120.14,1.61834,1.61869,1.61829,1.61853,154.2,False
'2018-01-24T12:51:00',1.61828,1.61829,1.61798,1.61816,139.93,1.61853,1.61854,1.61829,1.61848,134.01,False
'2018-01-24T12:52:00',1.61816,1.61825,1.61783,1.61787,137.31,1.61847,1.61854,1.61816,1.61818,141.18,False
'2018-01-24T12:53:00',1.61786,1.61807,1.61786,1.61795,80.57,1.61818,1.61839,1.61817,1.61827,66.11,True
'2018-01-24T12:54:00',1.61794,1.61818,1.61793,1.61818,89.83,1.61826,1.61851,1.61822,1.61851,80.8,False
'2018-01-24T12:55:00',1.61816,1.61819,1.61776,1.61813,198.49,1.61847,1.61847,1.61807,1.61843,205.2,True
'2018-01-24T12:56:00',1.6181,1.61834,1.61792,1.61796,183.51,1.61843,1.61865,1.61825,1.61828,191.54,False
'2018-01-24T12:57:00',1.61794,1.61795,1.61759,1.61759,116.81,1.61827,1.61827,1.61792,1.61792,112.96,False
'2018-01-24T12:58:00',1.61762,1.61764,1.61747,1.61761,128.67,1.61794,1.61795,1.61779,1.61794,126.74,True
'2018-01-24T12:59:00',1.61763,1.61768,1.6175,1.6176,92.88,1.61794,1.618,1.6178,1.61794,93.5,False
'2018-01-24T13:00:00',1.61764,1.61764,1.61745,1.6175,89.34,1.61798,1.61798,1.61774,1.6178,88.37,False
'2018-01-24T13:01:00',1.6175,1.61765,1.61726,1.61736,115.21,1.61779,1.61792,1.61759,1.61766,124.02,False
'2018-01-24T13:02:00',1.61737,1.61737,1.61721,1.61722,107.99,1.61768,1.61768,1.61751,1.61751,118.85,False
'2018-01-24T13:03:00',1.61722,1.6173,1.61675,1.61688,143.1,1.61754,1.61761,1.61707,1.61718,144.87,False
'2018-01-24T13:04:00',1.61688,1.61716,1.61683,1.61701,117.6,1.61717,1.61745,1.61715,1.61733,136.98,True
'2018-01-24T13:05:00',1.61702,1.61758,1.617,1.61758,160.93,1.61733,1.61788,1.61731,1.61786,177.11,True
'2018-01-24T13:06:00',1.61759,1.61772,1.61745,1.61767,124.46,1.61786,1.61804,1.61776,1.61795,147.76,True
'2018-01-24T13:07:00',1.61767,1.61781,1.61758,1.61772,131.13,1.61795,1.61813,1.61789,1.61804,174.45,True
'2018-01-24T13:08:00',1.61772,1.61782,1.61747,1.61747,160.65,1.61803,1.61814,1.61777,1.61777,190.41,False
'2018-01-24T13:09:00',1.61746,1.61763,1.61729,1.61734,168.79,1.61779,1.61794,1.61759,1.61761,148.86,False
'2018-01-24T13:10:00',1.6173,1.61736,1.61718,1.61731,146.83,1.61762,1.61766,1.6175,1.6176,168.59,False
'2018-01-24T13:11:00',1.61731,1.61734,1.61712,1.6173,164.43,1.6176,1.61765,1.61744,1.61761,211.26,False
'2018-01-24T13:12:00',1.6173,1.61733,1.61717,1.61723,122.77,1.61759,1.61764,1.61749,1.61753,167.5,True
'2018-01-24T13:13:00',1.61724,1.6174,1.61724,1.6173,70.38,1.61754,1.61772,1.61754,1.61762,97.48,True
'2018-01-24T13:14:00',1.61729,1.6175,1.61725,1.61732,137.23,1.61762,1.61779,1.61757,1.61765,167.19,False
'2018-01-24T13:15:00',1.61733,1.61733,1.61719,1.61719,99.39,1.61764,1.61765,1.61751,1.61751,138.23,False
'2018-01-24T13:16:00',1.61717,1.61725,1.61715,1.61719,114.07,1.61748,1.61755,1.61745,1.61748,124.98,False
'2018-01-24T13:17:00',1.61719,1.61725,1.61685,1.61692,171.14,1.61749,1.61754,1.61716,1.61722,183.88,False
'2018-01-24T13:18:00',1.61689,1.61694,1.6167,1.61684,177.58,1.61722,1.61722,1.61697,1.61716,196.15,True
'2018-01-24T13:19:00',1.61684,1.61716,1.61684,1.61703,191.56,1.61714,1.61748,1.61714,1.61731,221.94,False
'2018-01-24T13:20:00',1.61703,1.61707,1.61695,1.61695,97.32,1.61732,1.61738,1.61725,1.61727,107.46,True
'2018-01-24T13:21:00',1.61696,1.6171,1.61689,1.6169,96.33,1.61726,1.61741,1.61719,1.61722,110.66,False
'2018-01-24T13:22:00',1.6169,1.61698,1.61676,1.61695,147.72,1.6172,1.61729,1.61707,1.61726,167.76,True
'2018-01-24T13:23:00',1.61696,1.61702,1.61676,1.61698,110.83,1.61727,1.61732,1.61706,1.6173,136.96,False
'2018-01-24T13:24:00',1.61698,1.617,1.61671,1.61689,115.03,1.6173,1.61732,1.61701,1.61722,142.14,True
'2018-01-24T13:25:00',1.61693,1.61723,1.61688,1.61722,96.69,1.61725,1.61752,1.6172,1.61752,120.62,True
'2018-01-24T13:26:00',1.61722,1.61735,1.617,1.61701,135.44,1.61753,1.61763,1.61731,1.61731,169.9,False
'2018-01-24T13:27:00',1.61702,1.6171,1.61697,1.61708,91.52,1.61733,1.61741,1.61726,1.61739,114.39,True
'2018-01-24T13:28:00',1.61708,1.61718,1.61687,1.61714,108.74,1.61736,1.61746,1.61719,1.6174,141.9,False
'2018-01-24T13:29:00',1.61714,1.61716,1.61682,1.61687,111.77,1.6174,1.6174,1.61711,1.61717,99.62,False
'2018-01-24T13:30:00',1.61687,1.61697,1.61684,1.61686,132.81,1.6172,1.61728,1.61717,1.61717,103.22,True
'2018-01-24T13:31:00',1.61686,1.61711,1.61686,1.61689,144.16,1.61718,1.61742,1.61718,1.61722,156.41,False
'2018-01-24T13:32:00',1.6169,1.61693,1.61674,1.6168,132.76,1.61721,1.61725,1.61703,1.61709,106.18,True
'2018-01-24T13:33:00',1.6168,1.61696,1.61672,1.61678,164.1,1.61709,1.61728,1.61702,1.61708,140.75,False
'2018-01-24T13:34:00',1.61678,1.61678,1.6167,1.6167,123.36,1.61707,1.61707,1.61687,1.61691,109.13,True
'2018-01-24T13:35:00',1.6167,1.61693,1.6167,1.61692,108.61,1.61692,1.61725,1.6169,1.61724,90.6,True
'2018-01-24T13:36:00',1.61692,1.61704,1.61687,1.61702,98.07,1.61723,1.61731,1.61714,1.61726,105.27,True
'2018-01-24T13:37:00',1.61702,1.61708,1.61684,1.61708,76.99,1.61726,1.61735,1.61711,1.61734,94.47,False
'2018-01-24T13:38:00',1.61702,1.61708,1.61682,1.61708,90.2,1.61731,1.61735,1.6171,1.61735,98.28,True
'2018-01-24T13:39:00',1.61707,1.61739,1.61707,1.61717,74.44,1.61735,1.61764,1.61735,1.61748,78.54,True
'2018-01-24T13:40:00',1.6172,1.61741,1.6172,1.61731,63.91,1.6175,1.61766,1.6175,1.61753,71.06,True
'2018-01-24T13:41:00',1.61731,1.61774,1.61729,1.61774,95.57,1.61754,1.61802,1.61753,1.61802,136.34,False
'2018-01-24T13:42:00',1.61767,1.6177,1.61734,1.6177,156.68,1.618,1.618,1.61762,1.618,144.61,True
'2018-01-24T13:43:00',1.6177,1.61775,1.61761,1.61766,129.52,1.61798,1.61809,1.6179,1.61792,118.72,True
'2018-01-24T13:44:00',1.61766,1.61778,1.61753,1.61769,178.99,1.61791,1.61807,1.61782,1.61801,211.01,False
'2018-01-24T13:45:00',1.61769,1.61769,1.61723,1.61733,158.56,1.61799,1.61799,1.61755,1.61763,156.83,False
'2018-01-24T13:46:00',1.61733,1.61747,1.61731,1.61741,81.63,1.61766,1.61776,1.61761,1.61769,92.82,True
'2018-01-24T13:47:00',1.61741,1.6178,1.61733,1.61756,159.82,1.61767,1.61812,1.61764,1.61789,162.89,False
'2018-01-24T13:48:00',1.61751,1.61781,1.61751,1.61769,106.65,1.61783,1.6181,1.61783,1.61798,97.36,True
'2018-01-24T13:49:00',1.61772,1.61785,1.61767,1.61785,108.76,1.61804,1.61812,1.61794,1.61811,102.33,True
'2018-01-24T13:50:00',1.61785,1.61796,1.61766,1.61773,70.4,1.6181,1.61822,1.61796,1.61801,70.05,False
'2018-01-24T13:51:00',1.61773,1.61788,1.61764,1.61769,72.08,1.618,1.61814,1.61795,1.61799,72.45,True
'2018-01-24T13:52:00',1.6177,1.61794,1.61762,1.61788,67.63,1.61799,1.61823,1.6179,1.61821,77.09,False
'2018-01-24T13:53:00',1.61787,1.61791,1.6177,1.6177,130.46,1.61819,1.6182,1.618,1.61803,109.26,True
'2018-01-24T13:54:00',1.6177,1.61801,1.6176,1.6179,177.82,1.61801,1.61832,1.61789,1.6182,160.89,False
'2018-01-24T13:55:00',1.6179,1.61796,1.61772,1.61773,139.28,1.61817,1.61824,1.61805,1.61805,110.91,False
'2018-01-24T13:56:00',1.61773,1.61784,1.61761,1.61761,141.15,1.61803,1.61814,1.61792,1.61792,129.43,False
'2018-01-24T13:57:00',1.61759,1.61771,1.61747,1.61762,202.34,1.61791,1.618,1.61777,1.61796,218.3,False
'2018-01-24T13:58:00',1.61762,1.61766,1.6173,1.61731,156.61,1.61796,1.618,1.61763,1.61763,188.1,False
'2018-01-24T13:59:00',1.6173,1.61737,1.61713,1.61721,120.93,1.61763,1.61769,1.61747,1.61753,112.59,False
'2018-01-24T14:00:00',1.61718,1.6173,1.61714,1.61723,136.19,1.61753,1.61761,1.61746,1.61752,133.49,True
'2018-01-24T14:01:00',1.61722,1.61771,1.61722,1.61771,206.04,1.61753,1.61803,1.61753,1.61803,239.76,True
'2018-01-24T14:02:00',1.61769,1.61817,1.61766,1.61807,301.69,1.618,1.61848,1.61793,1.6184,274.56,True
'2018-01-24T14:03:00',1.61806,1.61865,1.61774,1.61793,346.35,1.61839,1.619,1.61805,1.61826,317.54,False
'2018-01-24T14:04:00',1.61794,1.61806,1.61754,1.61763,273.42,1.61825,1.61838,1.61787,1.61795,240.74,False
'2018-01-24T14:05:00',1.61764,1.61796,1.61752,1.6179,209.46,1.61794,1.61826,1.61784,1.6182,233.34,True
'2018-01-24T14:06:00',1.61788,1.61831,1.61776,1.61776,259.2,1.6182,1.61861,1.6181,1.61812,291.74,False
'2018-01-24T14:07:00',1.61778,1.6178,1.61745,1.61756,313.88,1.61812,1.61812,1.61776,1.61788,248.23,True
'2018-01-24T14:08:00',1.61755,1.618,1.61755,1.61783,201.73,1.61789,1.6183,1.61783,1.61814,160.07,True
'2018-01-24T14:09:00',1.61783,1.6182,1.61778,1.61805,322.99,1.61814,1.61852,1.61809,1.61837,243.47,False
'2018-01-24T14:10:00',1.61805,1.61805,1.61748,1.61755,225.09,1.61834,1.61836,1.6178,1.61785,222.3,False
'2018-01-24T14:11:00',1.61757,1.61792,1.61757,1.61781,232.78,1.61788,1.61823,1.61788,1.61807,226.88,False
'2018-01-24T14:12:00',1.61777,1.61791,1.61757,1.61777,215.57,1.61812,1.61825,1.61789,1.61807,192.77,False
'2018-01-24T14:13:00',1.61778,1.61789,1.61772,1.61774,163.6,1.61809,1.61817,1.618,1.61804,153.51,False
'2018-01-24T14:14:00',1.61774,1.61781,1.61765,1.61778,156.73,1.61804,1.61811,1.6179,1.61808,155.02,True
'2018-01-24T14:15:00',1.6178,1.61785,1.61762,1.61768,163.91,1.61808,1.61816,1.61787,1.61799,157.38,True
'2018-01-24T14:16:00',1.61768,1.61815,1.61768,1.61815,144.42,1.61795,1.61849,1.61795,1.61845,144.97,True
'2018-01-24T14:17:00',1.61818,1.61903,1.61804,1.61845,386.8,1.61849,1.61938,1.61838,1.61877,361.63,False
'2018-01-24T14:18:00',1.61847,1.61887,1.61814,1.61867,335.13,1.6188,1.61919,1.61847,1.61898,278.18,False
'2018-01-24T14:19:00',1.61869,1.61871,1.61823,1.6187,291.85,1.61897,1.61904,1.61855,1.61903,244.51,False
'2018-01-24T14:20:00',1.61869,1.61869,1.61833,1.61848,227.28,1.61901,1.61901,1.61865,1.61882,195.44,False
'2018-01-24T14:21:00',1.61849,1.61853,1.61804,1.61813,224.2,1.61881,1.61885,1.61838,1.61847,204.56,False
'2018-01-24T14:22:00',1.61814,1.61829,1.61798,1.618,165.69,1.61846,1.6186,1.61831,1.61831,147.13,True
'2018-01-24T14:23:00',1.618,1.61869,1.618,1.61855,226.93,1.61831,1.619,1.61831,1.61889,203.07,False
'2018-01-24T14:24:00',1.61857,1.61865,1.61815,1.61837,247.94,1.6189,1.61899,1.61848,1.61869,206.24,True
'2018-01-24T14:25:00',1.61839,1.61891,1.618,1.61876,296.07,1.61874,1.61917,1.61833,1.61906,252.39,False
'2018-01-24T14:26:00',1.61874,1.61889,1.6185,1.61879,280.66,1.61907,1.6192,1.61884,1.61905,243.87,False
'2018-01-24T14:27:00',1.61878,1.61887,1.61848,1.61866,193.89,1.61905,1.61913,1.61879,1.61898,174.85,False
'2018-01-24T14:28:00',1.61864,1.61882,1.61852,1.6186,198.19,1.61897,1.61912,1.61882,1.61891,175.35,False
'2018-01-24T14:29:00',1.61859,1.61866,1.61813,1.61813,239.08,1.61892,1.61898,1.61842,1.61842,222.95,False
'2018-01-24T14:30:00',1.61814,1.61838,1.61806,1.61825,225.26,1.61845,1.61869,1.61835,1.61855,210.13,False
'2018-01-24T14:31:00',1.61824,1.61824,1.61789,1.61793,169.69,1.61854,1.61854,1.61818,1.61826,157.81,False
'2018-01-24T14:32:00',1.61794,1.61814,1.61793,1.61794,180.32,1.61823,1.6184,1.61818,1.61825,147.57,True
'2018-01-24T14:33:00',1.61795,1.6185,1.61795,1.61844,153.78,1.61827,1.61885,1.61827,1.61877,159.32,True
'2018-01-24T14:34:00',1.61845,1.61879,1.61833,1.61865,275.92,1.61876,1.61908,1.61866,1.61895,282.1,True
'2018-01-24T14:35:00',1.61865,1.61882,1.61847,1.61869,181.46,1.61895,1.61914,1.61877,1.61899,159.57,False
'2018-01-24T14:36:00',1.61869,1.61869,1.6184,1.61849,158.71,1.61896,1.61897,1.61869,1.61882,142.19,True
'2018-01-24T14:37:00',1.61852,1.61868,1.61831,1.61845,156.48,1.61883,1.619,1.61864,1.61874,131.26,False
'2018-01-24T14:38:00',1.61844,1.61856,1.6173,1.61739,458.75,1.61875,1.61886,1.61774,1.61779,446.36,False
'2018-01-24T14:39:00',1.61738,1.61788,1.61714,1.61751,414.19,1.61776,1.61832,1.61753,1.61784,392.7,True
'2018-01-24T14:40:00',1.6175,1.61819,1.61729,1.61805,337.12,1.61781,1.61851,1.61766,1.61837,349.45,True
'2018-01-24T14:41:00',1.61806,1.61858,1.61806,1.61839,283.09,1.61841,1.61894,1.6184,1.61871,307.61,False
'2018-01-24T14:42:00',1.61839,1.61848,1.61807,1.61848,203.32,1.61869,1.61881,1.6184,1.61881,197.5,True
'2018-01-24T14:43:00',1.61849,1.61856,1.61808,1.61817,177.72,1.61881,1.61889,1.61845,1.61852,164.84,False
'2018-01-24T14:44:00',1.61818,1.61842,1.61802,1.61831,192.81,1.61847,1.61876,1.61836,1.61859,173.55,True
'2018-01-24T14:45:00',1.61835,1.61855,1.61829,1.6184,159.79,1.61863,1.61885,1.6186,1.6187,149.88,False
'2018-01-24T14:46:00',1.6184,1.61852,1.61814,1.61817,221.11,1.61871,1.61881,1.61849,1.61851,209.48,False
'2018-01-24T14:47:00',1.61817,1.61825,1.61785,1.61792,204.76,1.61852,1.61856,1.61812,1.61826,181.6,False
'2018-01-24T14:48:00',1.61792,1.61806,1.6179,1.618,176.28,1.61827,1.61838,1.61821,1.61832,192.13,True
'2018-01-24T14:49:00',1.61798,1.61836,1.61796,1.61831,134.29,1.61832,1.61869,1.61828,1.61865,144.29,True
'2018-01-24T14:50:00',1.61832,1.61847,1.61816,1.6184,133.61,1.61869,1.61877,1.6185,1.61874,136.04,True
'2018-01-24T14:51:00',1.61842,1.61852,1.61825,1.61843,102.12,1.61873,1.61881,1.61858,1.61878,117.04,True
'2018-01-24T14:52:00',1.61845,1.61898,1.61845,1.61892,180.14,1.6188,1.61933,1.61879,1.61926,214.69,False
'2018-01-24T14:53:00',1.61892,1.61894,1.61843,1.6186,171.06,1.61928,1.61929,1.61877,1.61895,165.65,False
'2018-01-24T14:54:00',1.61859,1.61877,1.61848,1.61871,152.65,1.61894,1.61908,1.61881,1.61904,152.93,True
'2018-01-24T14:55:00',1.61871,1.61901,1.61867,1.61901,153.56,1.61904,1.61935,1.61902,1.6193,176.82,True
'2018-01-24T14:56:00',1.61903,1.61908,1.61876,1.61893,192.77,1.61933,1.61943,1.61911,1.61926,198.44,True
'2018-01-24T14:57:00',1.61894,1.6193,1.61894,1.61926,145.35,1.61928,1.61963,1.61926,1.6196,184.53,True
'2018-01-24T14:58:00',1.61926,1.61938,1.61924,1.6193,178.49,1.6196,1.61972,1.61956,1.61962,201.71,True
'2018-01-24T14:59:00',1.61931,1.61946,1.6192,1.61924,138.35,1.61961,1.61975,1.61952,1.61952,134.44,False
'2018-01-24T15:00:00',1.61923,1.61945,1.61894,1.61894,165.04,1.61952,1.61976,1.61927,1.61927,177.55,False
'2018-01-24T15:01:00',1.61898,1.61927,1.61898,1.61923,160.58,1.61929,1.61959,1.61929,1.61953,190.27,True
'2018-01-24T15:02:00',1.61922,1.61929,1.61909,1.61917,142.73,1.61954,1.6196,1.6194,1.61947,157.52,True
'2018-01-24T15:03:00',1.61921,1.61972,1.61917,1.6195,259.79,1.61947,1.62009,1.61947,1.61981,328.77,False
'2018-01-24T15:04:00',1.61953,1.61974,1.61923,1.61969,210.67,1.61985,1.62005,1.61953,1.62,247.78,True
'2018-01-24T15:05:00',1.61972,1.62015,1.61961,1.6199,312.27,1.62005,1.62047,1.61998,1.62023,313.37,False
'2018-01-24T15:06:00',1.61992,1.62006,1.61978,1.62,180.94,1.62023,1.62038,1.62007,1.62033,213.51,True
'2018-01-24T15:07:00',1.62,1.62008,1.61951,1.61958,176.82,1.62033,1.62038,1.61981,1.61989,212.74,False
'2018-01-24T15:08:00',1.61959,1.61973,1.61948,1.61973,167.18,1.61988,1.62005,1.61981,1.62004,191.12,True
'2018-01-24T15:09:00',1.61975,1.62035,1.6197,1.62008,277.24,1.62007,1.62067,1.62001,1.62042,288.88,False
'2018-01-24T15:10:00',1.62009,1.62034,1.61988,1.62013,254.73,1.62043,1.62065,1.62018,1.62046,219.83,False
'2018-01-24T15:11:00',1.62013,1.62019,1.6199,1.61998,207.37,1.62043,1.62051,1.62022,1.62031,168.79,False
'2018-01-24T15:12:00',1.61998,1.62004,1.61983,1.61997,154.46,1.62031,1.62036,1.62014,1.62029,127.15,True
'2018-01-24T15:13:00',1.61996,1.62014,1.61982,1.62004,179.23,1.62028,1.62043,1.62012,1.62035,147.01,False
'2018-01-24T15:14:00',1.62004,1.62005,1.61988,1.61988,122.61,1.62035,1.62035,1.62018,1.62018,105.28,False
'2018-01-24T15:15:00',1.61988,1.62005,1.61973,1.62001,134.08,1.62019,1.62034,1.62006,1.62031,127.62,False
'2018-01-24T15:16:00',1.62,1.62002,1.61963,1.61988,154.49,1.62031,1.62032,1.61994,1.62019,166.92,False
'2018-01-24T15:17:00',1.61986,1.61992,1.6197,1.61978,148.27,1.62017,1.62024,1.62003,1.62007,162.88,False
'2018-01-24T15:18:00',1.61979,1.61988,1.61967,1.61984,115.12,1.62009,1.62017,1.61997,1.62016,122.15,True
'2018-01-24T15:19:00',1.61985,1.62016,1.61984,1.62016,155.35,1.62015,1.62049,1.62015,1.62049,159.5,True
'2018-01-24T15:20:00',1.62016,1.6203,1.62002,1.62006,141.18,1.62044,1.62057,1.62036,1.62038,163.51,False
'2018-01-24T15:21:00',1.62006,1.62006,1.6199,1.62004,125.21,1.62038,1.62039,1.62021,1.62034,115.67,True
'2018-01-24T15:22:00',1.62006,1.62017,1.61992,1.62017,128.56,1.62034,1.62049,1.62022,1.62049,106.81,False
'2018-01-24T15:23:00',1.62015,1.62016,1.61983,1.62012,129.66,1.62044,1.62046,1.62013,1.62044,140.23,True
'2018-01-24T15:24:00',1.62012,1.62062,1.62007,1.62054,126.44,1.62041,1.62096,1.62038,1.62087,144.43,True
'2018-01-24T15:25:00',1.62053,1.62074,1.62039,1.62042,181.81,1.62085,1.62107,1.62072,1.62075,186.65,False
'2018-01-24T15:26:00',1.62043,1.62056,1.62019,1.62019,107.73,1.62072,1.62087,1.6205,1.6205,101.35,False
'2018-01-24T15:27:00',1.62019,1.62034,1.62012,1.62034,110.41,1.6205,1.62063,1.6204,1.62063,82.62,True
'2018-01-24T15:28:00',1.62034,1.62073,1.62029,1.62061,155.63,1.62065,1.62104,1.62061,1.62092,154.64,True
'2018-01-24T15:29:00',1.6206,1.62077,1.62042,1.62067,192.14,1.62093,1.6211,1.62074,1.62095,207.31,True
'2018-01-24T15:30:00',1.62066,1.62098,1.62058,1.62093,187.53,1.62094,1.62134,1.62089,1.62125,202.23,True
'2018-01-24T15:31:00',1.62093,1.62149,1.62093,1.62116,349.39,1.62131,1.62185,1.6213,1.62148,347.2,True
'2018-01-24T15:32:00',1.62116,1.62162,1.62089,1.62154,290.62,1.62146,1.62194,1.62126,1.62182,271.23,True
'2018-01-24T15:33:00',1.62146,1.62172,1.62125,1.6217,290.5,1.6218,1.62205,1.62153,1.62202,308.1,True
'2018-01-24T15:34:00',1.62166,1.62176,1.62089,1.62105,236.84,1.62199,1.62208,1.6212,1.62138,263.48,False
'2018-01-24T15:35:00',1.621,1.62114,1.62085,1.62098,239.22,1.62133,1.62143,1.62114,1.62124,224.27,True
'2018-01-24T15:36:00',1.62097,1.62138,1.6209,1.62138,212.6,1.62124,1.62172,1.62117,1.62172,177.17,True
'2018-01-24T15:37:00',1.62139,1.62139,1.62105,1.6211,201.46,1.62172,1.62173,1.62135,1.6214,166.68,False
'2018-01-24T15:38:00',1.62105,1.62121,1.62084,1.62094,203.73,1.62136,1.62152,1.62117,1.62127,167.29,True
'2018-01-24T15:39:00',1.62097,1.62141,1.62093,1.62136,171.47,1.62128,1.62175,1.62119,1.62169,139.36,True
'2018-01-24T15:40:00',1.62136,1.62156,1.62114,1.62115,208.01,1.6217,1.62187,1.62146,1.62148,181.74,False
'2018-01-24T15:41:00',1.62117,1.62128,1.62103,1.62116,177.43,1.62148,1.6216,1.62135,1.62146,177.02,False
'2018-01-24T15:42:00',1.62115,1.62115,1.62045,1.6207,205.67,1.62145,1.62145,1.62077,1.62103,202.62,False
'2018-01-24T15:43:00',1.62071,1.62097,1.6206,1.62061,131.3,1.62102,1.62129,1.62085,1.62085,146.97,False
'2018-01-24T15:44:00',1.62061,1.62064,1.62034,1.62035,159.2,1.62085,1.62099,1.62066,1.62068,155.28,False
'2018-01-24T15:45:00',1.62037,1.62051,1.62014,1.62025,175.83,1.6207,1.62082,1.62047,1.62057,195.73,True
'2018-01-24T15:46:00',1.62026,1.62058,1.62024,1.6204,145.81,1.62058,1.62091,1.62056,1.62073,152.96,True
'2018-01-24T15:47:00',1.62041,1.62074,1.62035,1.62036,191.49,1.62071,1.62104,1.62069,1.62069,213.29,False
'2018-01-24T15:48:00',1.62036,1.62066,1.62033,1.62066,160.5,1.62068,1.62101,1.62063,1.62096,139.91,True
'2018-01-24T15:49:00',1.62065,1.62079,1.62054,1.62079,142.68,1.62093,1.62109,1.62087,1.62109,169.91,True
'2018-01-24T15:50:00',1.62079,1.62084,1.62055,1.62074,174.53,1.6211,1.62118,1.62086,1.62107,185.6,True
'2018-01-24T15:51:00',1.62075,1.62116,1.6206,1.62105,156.16,1.62106,1.62147,1.62091,1.62137,162.36,True
'2018-01-24T15:52:00',1.62106,1.6212,1.62084,1.62084,195.73,1.62136,1.62151,1.62115,1.62116,191.42,False
'2018-01-24T15:53:00',1.62081,1.62087,1.62064,1.62081,165.44,1.62115,1.62118,1.62095,1.62113,174.77,False
'2018-01-24T15:54:00',1.62077,1.6208,1.62054,1.62068,139.2,1.6211,1.62112,1.62087,1.62099,131.45,True
'2018-01-24T15:55:00',1.62068,1.62113,1.62052,1.62101,205.31,1.62099,1.62137,1.62083,1.62133,181.83,True
'2018-01-24T15:56:00',1.62103,1.62157,1.62102,1.62154,279.11,1.62133,1.62186,1.62131,1.62186,284.96,True
'2018-01-24T15:57:00',1.62153,1.62171,1.62132,1.62154,235.86,1.62186,1.62202,1.62166,1.62182,258.98,False
'2018-01-24T15:58:00',1.62152,1.62158,1.62127,1.62153,257.04,1.62183,1.6219,1.62154,1.62184,170.22,False
'2018-01-24T15:59:00',1.62154,1.62154,1.62094,1.62109,235.7,1.62184,1.62186,1.62138,1.62149,225.67,True
'2018-01-24T16:00:00',1.62108,1.62159,1.62086,1.62092,235.93,1.62148,1.6219,1.62117,1.62122,239.53,True
'2018-01-24T16:01:00',1.62092,1.62166,1.62081,1.62115,307.44,1.62123,1.62196,1.62111,1.62151,250.9,True
'2018-01-24T16:02:00',1.62116,1.62172,1.621,1.62158,324.02,1.62147,1.62204,1.62132,1.6219,255.68,True
'2018-01-24T16:03:00',1.62158,1.62207,1.6213,1.62196,267.87,1.6219,1.62239,1.62166,1.62227,283.42,True
'2018-01-24T16:04:00',1.62199,1.62261,1.62192,1.62212,289.07,1.62231,1.62295,1.62225,1.62242,282.85,False
'2018-01-24T16:05:00',1.62208,1.62237,1.62199,1.62214,203.9,1.62241,1.62266,1.62232,1.62245,204.09,False
'2018-01-24T16:06:00',1.62215,1.62232,1.622,1.62209,254.33,1.62244,1.62265,1.62231,1.6224,199.22,True
'2018-01-24T16:07:00',1.62209,1.62235,1.6219,1.62202,248.39,1.6224,1.62264,1.62221,1.62232,208.03,True
'2018-01-24T16:08:00',1.62199,1.62237,1.62197,1.6223,229.34,1.62229,1.62264,1.62229,1.62258,181.56,True
'2018-01-24T16:09:00',1.6223,1.62249,1.62223,1.62235,127.28,1.62259,1.62275,1.62253,1.62266,107.31,False
'2018-01-24T16:10:00',1.62235,1.62248,1.62212,1.62221,164.73,1.62265,1.62277,1.62241,1.62249,146.57,False
'2018-01-24T16:11:00',1.62216,1.62217,1.62177,1.62196,269.98,1.62247,1.62247,1.62209,1.62228,208.2,False
'2018-01-24T16:12:00',1.62197,1.62216,1.62174,1.62216,179.66,1.62227,1.62249,1.62204,1.62247,163.39,True
'2018-01-24T16:13:00',1.62216,1.62224,1.62201,1.62202,140.19,1.62249,1.62256,1.62233,1.62234,147.82,True
'2018-01-24T16:14:00',1.62202,1.62233,1.62199,1.6221,131.1,1.62234,1.62263,1.62229,1.6224,120.35,False
'2018-01-24T16:15:00',1.6221,1.62224,1.62191,1.62199,123.7,1.62242,1.62254,1.62223,1.6223,132.73,False
'2018-01-24T16:16:00',1.62199,1.62203,1.62179,1.62194,193.23,1.6223,1.62236,1.62208,1.62226,194.05,False
'2018-01-24T16:17:00',1.62194,1.62201,1.62165,1.6219,171.75,1.62227,1.62233,1.62195,1.6222,150.39,False
'2018-01-24T16:18:00',1.62189,1.62193,1.62158,1.62184,170.48,1.62219,1.62225,1.6219,1.62214,146.11,True
'2018-01-24T16:19:00',1.62182,1.622,1.62163,1.6218,199.92,1.62213,1.62231,1.62196,1.62211,181.21,False
'2018-01-24T16:20:00',1.62178,1.62183,1.62164,1.62182,166.0,1.62211,1.62212,1.62193,1.6221,151.43,False
'2018-01-24T16:21:00',1.62179,1.62179,1.62139,1.62154,146.39,1.62204,1.62207,1.6217,1.62186,122.74,False
'2018-01-24T16:22:00',1.62155,1.62174,1.62134,1.6214,221.11,1.62188,1.62206,1.62166,1.62173,184.55,False
'2018-01-24T16:23:00',1.6214,1.62146,1.62125,1.62137,156.76,1.62172,1.62179,1.62158,1.62167,128.21,True
'2018-01-24T16:24:00',1.62135,1.6215,1.62116,1.62122,165.63,1.62167,1.62181,1.62148,1.62154,135.9,False
'2018-01-24T16:25:00',1.62123,1.62133,1.62116,1.62121,111.14,1.62154,1.62163,1.62149,1.62151,130.55,False
'2018-01-24T16:26:00',1.6212,1.6212,1.62103,1.62115,131.4,1.62151,1.62151,1.62133,1.62146,123.99,True
'2018-01-24T16:27:00',1.62115,1.62137,1.62114,1.62121,97.59,1.62147,1.62165,1.62144,1.62151,105.14,False
'2018-01-24T16:28:00',1.62122,1.62131,1.62113,1.6212,117.32,1.62154,1.62161,1.62142,1.62149,128.34,True
'2018-01-24T16:29:00',1.6212,1.62137,1.62095,1.62113,166.69,1.62152,1.62165,1.62126,1.62143,165.88,False
'2018-01-24T16:30:00',1.62113,1.62117,1.62097,1.62103,126.52,1.62142,1.62146,1.62129,1.62131,138.68,False
'2018-01-24T16:31:00',1.62103,1.62107,1.62082,1.62093,170.19,1.6213,1.62139,1.62113,1.62124,175.27,True
'2018-01-24T16:32:00',1.62095,1.62121,1.62095,1.62112,146.76,1.62125,1.62151,1.62123,1.62142,167.42,False
'2018-01-24T16:33:00',1.62112,1.62119,1.62093,1.62098,172.95,1.62143,1.62148,1.62123,1.62128,162.88,True
'2018-01-24T16:34:00',1.62097,1.62121,1.62083,1.62088,167.22,1.62128,1.6215,1.62113,1.62115,163.95,True
'2018-01-24T16:35:00',1.62087,1.62121,1.62085,1.6212,154.68,1.62115,1.62154,1.62115,1.62146,159.82,True
'2018-01-24T16:36:00',1.6212,1.62129,1.62082,1.62085,143.05,1.62148,1.62159,1.62115,1.62116,133.67,False
'2018-01-24T16:37:00',1.62083,1.62108,1.62074,1.6209,152.29,1.62114,1.62139,1.62108,1.6212,155.75,True
'2018-01-24T16:38:00',1.62089,1.62109,1.62087,1.62105,101.31,1.6212,1.6214,1.62118,1.62136,122.58,True
'2018-01-24T16:39:00',1.62104,1.62126,1.62096,1.62126,142.62,1.62137,1.62157,1.62126,1.62156,162.69,True
'2018-01-24T16:40:00',1.62127,1.62137,1.62092,1.62101,191.66,1.62157,1.62167,1.62122,1.62133,209.48,False
'2018-01-24T16:41:00',1.62101,1.62104,1.6206,1.62071,158.39,1.62133,1.62136,1.62092,1.62101,156.06,False
'2018-01-24T16:42:00',1.62071,1.62083,1.62059,1.62081,169.87,1.62102,1.62114,1.62091,1.62109,173.82,True
'2018-01-24T16:43:00',1.6208,1.62088,1.6205,1.62061,154.2,1.6211,1.62119,1.62081,1.62095,148.18,False
'2018-01-24T16:44:00',1.62061,1.62077,1.62054,1.62058,124.11,1.62092,1.62107,1.62084,1.62091,121.66,False
'2018-01-24T16:45:00',1.62061,1.62076,1.62051,1.62051,138.56,1.62091,1.62104,1.62083,1.62083,163.71,True
'2018-01-24T16:46:00',1.62048,1.62108,1.62037,1.62097,169.65,1.62081,1.6214,1.6207,1.62129,203.93,False
'2018-01-24T16:47:00',1.62095,1.621,1.62076,1.62082,138.1,1.62127,1.62133,1.62104,1.62112,160.11,False
'2018-01-24T16:48:00',1.62082,1.62097,1.62072,1.62082,151.43,1.62114,1.62128,1.62103,1.62113,169.81,False
'2018-01-24T16:49:00',1.62083,1.62093,1.62047,1.62054,179.41,1.62114,1.62123,1.62081,1.62084,194.69,False
'2018-01-24T16:50:00',1.62054,1.6206,1.62036,1.62041,166.56,1.62084,1.62091,1.62067,1.62071,188.66,True
'2018-01-24T16:51:00',1.62036,1.62062,1.62036,1.62041,132.72,1.62068,1.62092,1.62066,1.62073,130.99,False
'2018-01-24T16:52:00',1.62037,1.62057,1.62034,1.62046,113.25,1.6207,1.62089,1.62065,1.62079,127.43,False
'2018-01-24T16:53:00',1.62047,1.62057,1.62021,1.62027,167.26,1.62077,1.62088,1.62054,1.62057,173.11,False
'2018-01-24T16:54:00',1.62026,1.62033,1.61993,1.62003,205.32,1.62058,1.62064,1.62027,1.62037,237.43,True
'2018-01-24T16:55:00',1.62003,1.62037,1.61989,1.62028,179.87,1.62037,1.62065,1.62026,1.62064,232.49,True
'2018-01-24T16:56:00',1.62029,1.62058,1.62029,1.62051,112.94,1.62061,1.6209,1.62059,1.62086,175.04,True
'2018-01-24T16:57:00',1.62051,1.62069,1.62033,1.6206,228.24,1.62086,1.621,1.62068,1.62097,290.71,True
'2018-01-24T16:58:00',1.62061,1.62078,1.62041,1.62076,281.86,1.62096,1.62113,1.62071,1.62113,339.8,False
'2018-01-24T16:59:00',1.62075,1.62076,1.6202,1.62027,252.54,1.62113,1.62113,1.62057,1.62058,276.55,False
'2018-01-24T17:00:00',1.62026,1.62047,1.6202,1.62028,213.77,1.62058,1.62078,1.62053,1.62059,268.67,True
'2018-01-24T17:01:00',1.62028,1.62082,1.62026,1.62049,224.66,1.62059,1.62116,1.62059,1.6208,267.83,False
'2018-01-24T17:02:00',1.62049,1.62051,1.62,1.62005,248.18,1.62083,1.62083,1.62029,1.62038,200.85,False
'2018-01-24T17:03:00',1.62004,1.62026,1.62004,1.62009,231.94,1.62036,1.62055,1.62035,1.62041,168.7,True
'2018-01-24T17:04:00',1.62007,1.6203,1.62,1.62019,199.25,1.62039,1.62063,1.62031,1.62052,173.89,False
'2018-01-24T17:05:00',1.6202,1.62029,1.61996,1.62015,178.42,1.62054,1.62058,1.62028,1.62044,157.36,False
'2018-01-24T17:06:00',1.62015,1.62025,1.62004,1.62021,124.79,1.62044,1.62056,1.62036,1.62054,111.62,True
'2018-01-24T17:07:00',1.62023,1.6203,1.61996,1.61997,118.89,1.62054,1.62062,1.62032,1.62032,111.96,False
'2018-01-24T17:08:00',1.61999,1.62019,1.61995,1.6201,166.22,1.62034,1.6205,1.6203,1.62041,127.46,True
'2018-01-24T17:09:00',1.62009,1.62025,1.62,1.6201,150.43,1.62041,1.62056,1.62032,1.62039,135.44,False
'2018-01-24T17:10:00',1.61997,1.62016,1.61994,1.61999,149.64,1.62034,1.62047,1.62027,1.6203,123.08,True
'2018-01-24T17:11:00',1.61999,1.62022,1.61994,1.62015,206.87,1.62029,1.62055,1.62027,1.62047,160.41,True
'2018-01-24T17:12:00',1.62018,1.62027,1.62006,1.62012,113.25,1.62048,1.6206,1.62043,1.62044,98.93,False
'2018-01-24T17:13:00',1.62012,1.62018,1.61993,1.62009,223.77,1.62044,1.62053,1.62026,1.62042,181.8,True
'2018-01-24T17:14:00',1.62008,1.62051,1.62007,1.62038,194.15,1.62041,1.62086,1.62039,1.6207,172.27,False
'2018-01-24T17:15:00',1.62043,1.62047,1.62029,1.62046,172.95,1.62075,1.62081,1.62056,1.62081,141.6,True
'2018-01-24T17:16:00',1.62049,1.62076,1.62039,1.62048,225.91,1.6208,1.62111,1.62071,1.62079,205.06,False
'2018-01-24T17:17:00',1.62047,1.62047,1.62004,1.62006,180.41,1.62082,1.62082,1.62035,1.62039,157.78,False
'2018-01-24T17:18:00',1.6201,1.62022,1.61988,1.62003,161.04,1.62044,1.62057,1.62025,1.62035,157.83,False
'2018-01-24T17:19:00',1.62002,1.62014,1.61981,1.61992,163.38,1.62035,1.62044,1.62011,1.62021,162.22,False
'2018-01-24T17:20:00',1.6199,1.61993,1.61979,1.61983,151.14,1.62018,1.62024,1.62009,1.62013,129.1,True
'2018-01-24T17:21:00',1.61983,1.62007,1.61976,1.61993,181.02,1.62015,1.62041,1.62007,1.62022,142.29,True
'2018-01-24T17:22:00',1.61993,1.62033,1.61993,1.62026,175.64,1.62025,1.62065,1.62023,1.62061,166.37,True
'2018-01-24T17:23:00',1.62025,1.62052,1.62025,1.62048,147.6,1.62062,1.62084,1.62057,1.62079,150.66,True
'2018-01-24T17:24:00',1.62048,1.62067,1.62031,1.62031,182.66,1.6208,1.62099,1.62063,1.62063,177.34,True
'2018-01-24T17:25:00',1.62031,1.62073,1.62031,1.62062,151.56,1.62064,1.62106,1.62061,1.62093,142.03,True
'2018-01-24T17:26:00',1.6206,1.62084,1.62056,1.62071,136.81,1.62093,1.62113,1.62087,1.62096,128.37,False
'2018-01-24T17:27:00',1.6207,1.62079,1.6205,1.62064,169.87,1.62096,1.62107,1.62082,1.62096,182.67,True
'2018-01-24T17:28:00',1.62066,1.62081,1.62053,1.6208,104.66,1.62096,1.6211,1.62084,1.6211,107.11,True
'2018-01-24T17:29:00',1.62081,1.62119,1.62077,1.62111,138.69,1.6211,1.62149,1.62109,1.62143,153.11,False
'2018-01-24T17:30:00',1.62111,1.62118,1.62102,1.62106,109.54,1.62143,1.6215,1.62135,1.62139,102.84,True
'2018-01-24T17:31:00',1.62105,1.6213,1.62098,1.6212,128.66,1.62136,1.62161,1.6213,1.62151,128.27,False
'2018-01-24T17:32:00',1.62121,1.62121,1.62086,1.62087,112.54,1.62153,1.62154,1.62116,1.62117,111.94,False
'2018-01-24T17:33:00',1.62087,1.62089,1.62062,1.62062,112.21,1.62118,1.62118,1.62094,1.62095,104.96,False
'2018-01-24T17:34:00',1.62063,1.62087,1.62034,1.62035,138.96,1.62094,1.6212,1.62066,1.62066,134.05,False
'2018-01-24T17:35:00',1.62034,1.62039,1.61997,1.62022,216.95,1.62067,1.62073,1.62029,1.62052,191.42,True
'2018-01-24T17:36:00',1.62022,1.62041,1.62008,1.62034,184.5,1.6205,1.62071,1.62036,1.62066,167.28,True
'2018-01-24T17:37:00',1.62038,1.62049,1.61989,1.62007,200.62,1.6207,1.62081,1.62019,1.62039,179.27,False
'2018-01-24T17:38:00',1.62002,1.62021,1.62,1.62,133.09,1.62033,1.62053,1.62029,1.6203,130.88,True
'2018-01-24T17:39:00',1.62001,1.62026,1.61994,1.62011,130.18,1.6203,1.62057,1.62024,1.62041,124.13,True
'2018-01-24T17:40:00',1.62011,1.6205,1.62011,1.6204,140.22,1.62042,1.62083,1.62042,1.62073,144.69,True
'2018-01-24T17:41:00',1.6204,1.62053,1.62034,1.62041,123.91,1.62071,1.62086,1.62063,1.62073,120.52,False
'2018-01-24T17:42:00',1.62041,1.62051,1.62036,1.62037,95.53,1.62072,1.62083,1.62067,1.62068,104.84,False
'2018-01-24T17:43:00',1.62036,1.62036,1.62022,1.62034,107.46,1.62066,1.62066,1.62054,1.62064,99.31,True
'2018-01-24T17:44:00',1.62032,1.62062,1.62027,1.62058,112.12,1.62063,1.62093,1.62057,1.62089,111.74,True
'2018-01-24T17:45:00',1.62056,1.62083,1.62052,1.6206,98.56,1.62089,1.62115,1.62085,1.62092,104.99,False
'2018-01-24T17:46:00',1.62059,1.62066,1.62037,1.62037,113.1,1.62092,1.621,1.6207,1.6207,123.38,True
'2018-01-24T17:47:00',1.62039,1.62089,1.62039,1.6208,99.98,1.6207,1.62122,1.6207,1.62113,99.42,False
'2018-01-24T17:48:00',1.62081,1.62081,1.62033,1.62059,125.66,1.62109,1.62109,1.62066,1.62084,117.92,False
'2018-01-24T17:49:00',1.62058,1.62075,1.6204,1.62043,104.57,1.62085,1.62104,1.62069,1.62076,101.56,False
'2018-01-24T17:50:00',1.62044,1.62063,1.62033,1.62036,96.56,1.62075,1.62097,1.62065,1.62069,98.74,False
'2018-01-24T17:51:00',1.62036,1.62036,1.62003,1.6202,136.57,1.6207,1.6207,1.62036,1.6205,115.33,True
'2018-01-24T17:52:00',1.62018,1.62045,1.62013,1.62043,111.68,1.6205,1.62077,1.62043,1.62074,113.72,True
'2018-01-24T17:53:00',1.62043,1.62046,1.62028,1.62038,120.71,1.62076,1.62077,1.62058,1.6207,122.18,False
'2018-01-24T17:54:00',1.6204,1.62042,1.61996,1.61998,95.78,1.6207,1.62074,1.62029,1.62031,90.84,False
'2018-01-24T17:55:00',1.61999,1.62028,1.61994,1.62027,134.55,1.6203,1.62059,1.62027,1.62058,130.97,True
'2018-01-24T17:56:00',1.62023,1.62042,1.62018,1.62029,99.45,1.62054,1.62066,1.62047,1.62057,102.28,True
'2018-01-24T17:57:00',1.6203,1.62063,1.6203,1.62055,103.29,1.62057,1.62095,1.62057,1.62085,103.66,True
'2018-01-24T17:58:00',1.62055,1.62078,1.62055,1.62067,80.63,1.62086,1.62104,1.62083,1.62092,98.79,True
'2018-01-24T17:59:00',1.6207,1.62093,1.62056,1.62093,119.2,1.62094,1.62121,1.62077,1.6212,131.91,True
'2018-01-24T18:00:00',1.62091,1.62099,1.62073,1.62098,117.95,1.62121,1.62134,1.62107,1.62129,113.52,True
'2018-01-24T18:01:00',1.62098,1.62102,1.62078,1.62096,86.47,1.62129,1.62132,1.62112,1.62131,84.67,True
'2018-01-24T18:02:00',1.62098,1.62107,1.62075,1.6208,99.55,1.6213,1.62141,1.62109,1.62112,91.06,False
'2018-01-24T18:03:00',1.62081,1.62087,1.62058,1.62066,104.51,1.62111,1.62118,1.62091,1.621,99.33,True
'2018-01-24T18:04:00',1.62066,1.62088,1.62061,1.62082,65.73,1.62098,1.6212,1.62094,1.62116,65.38,True
'2018-01-24T18:05:00',1.62083,1.62096,1.62067,1.62096,81.83,1.62113,1.62119,1.62096,1.62118,121.93,True
'2018-01-24T18:06:00',1.62101,1.62117,1.62101,1.62101,89.81,1.62118,1.6214,1.62118,1.62133,143.7,True
'2018-01-24T18:07:00',1.62103,1.62118,1.62094,1.62113,117.59,1.6213,1.62139,1.62113,1.62139,158.85,True
'2018-01-24T18:08:00',1.62115,1.62156,1.6211,1.62118,132.95,1.62137,1.62187,1.62129,1.6215,205.83,False
'2018-01-24T18:09:00',1.62118,1.62136,1.62105,1.62105,115.63,1.6215,1.62166,1.62138,1.62138,171.01,False
'2018-01-24T18:10:00',1.62104,1.62115,1.62079,1.62079,107.52,1.62137,1.62148,1.62103,1.62103,124.42,False
'2018-01-24T18:11:00',1.62077,1.62116,1.62075,1.6211,131.64,1.62103,1.62142,1.62102,1.62139,138.29,False
'2018-01-24T18:12:00',1.6211,1.62113,1.62091,1.62106,94.9,1.6214,1.62141,1.62118,1.62133,94.86,False
'2018-01-24T18:13:00',1.621,1.621,1.6208,1.62093,89.14,1.62118,1.62125,1.62104,1.62122,148.78,True
'2018-01-24T18:14:00',1.62094,1.62117,1.62094,1.62114,58.58,1.62122,1.62151,1.62122,1.62148,71.54,False
'2018-01-24T18:15:00',1.62115,1.62115,1.62072,1.62076,83.28,1.62148,1.62148,1.62107,1.62108,97.43,False
'2018-01-24T18:16:00',1.62079,1.62097,1.62072,1.62078,68.2,1.62109,1.6213,1.62105,1.62111,64.84,False
'2018-01-24T18:17:00',1.62079,1.62087,1.6207,1.62079,53.91,1.6211,1.62117,1.62102,1.62111,53.67,True
'2018-01-24T18:18:00',1.62079,1.62091,1.62061,1.62089,65.64,1.6211,1.6212,1.6209,1.62118,65.95,True
'2018-01-24T18:19:00',1.62087,1.621,1.62082,1.6209,83.97,1.62118,1.62131,1.62113,1.6212,80.85,True
'2018-01-24T18:20:00',1.6209,1.62105,1.62089,1.621,67.52,1.6212,1.62137,1.6212,1.62131,71.12,True
'2018-01-24T18:21:00',1.621,1.62107,1.62087,1.62087,69.55,1.6213,1.62137,1.62116,1.62118,74.49,False
'2018-01-24T18:22:00',1.62087,1.6209,1.62069,1.62069,74.77,1.62117,1.62122,1.62101,1.62102,74.71,False
'2018-01-24T18:23:00',1.62075,1.62082,1.62067,1.62073,60.01,1.62104,1.62113,1.62098,1.62105,54.17,False
'2018-01-24T18:24:00',1.62075,1.62075,1.62042,1.62052,105.04,1.62105,1.62106,1.62075,1.62083,98.41,False
'2018-01-24T18:25:00',1.62047,1.62051,1.62023,1.62027,80.75,1.62081,1.62083,1.62054,1.62058,76.21,True
'2018-01-24T18:26:00',1.62026,1.62062,1.62026,1.62055,77.18,1.62059,1.62093,1.62059,1.62086,72.61,True
'2018-01-24T18:27:00',1.62055,1.62074,1.62051,1.62074,65.72,1.62087,1.62104,1.62083,1.621,65.93,True
'2018-01-24T18:28:00',1.62072,1.62086,1.62058,1.62085,100.78,1.62101,1.62117,1.62091,1.62116,100.19,True
'2018-01-24T18:29:00',1.62084,1.6209,1.62071,1.62077,92.98,1.62116,1.62122,1.62102,1.62105,86.8,False
'2018-01-24T18:30:00',1.62076,1.62081,1.62064,1.62073,83.38,1.62105,1.62111,1.62096,1.62106,81.27,True
'2018-01-24T18:31:00',1.62073,1.62085,1.62049,1.62057,118.39,1.62102,1.62116,1.62081,1.62087,99.69,False
'2018-01-24T18:32:00',1.62056,1.62056,1.6204,1.62042,82.1,1.62088,1.62088,1.62072,1.62074,66.7,False
'2018-01-24T18:33:00',1.62042,1.62049,1.62028,1.62037,106.26,1.62073,1.62081,1.6206,1.6207,82.11,True
'2018-01-24T18:34:00',1.62038,1.62056,1.62038,1.62044,79.98,1.62068,1.62087,1.62068,1.62077,69.02,True
'2018-01-24T18:35:00',1.62043,1.62073,1.62038,1.62058,81.93,1.62075,1.62103,1.6207,1.62091,87.34,False
'2018-01-24T18:36:00',1.62059,1.62061,1.62047,1.6206,77.62,1.6209,1.62093,1.62079,1.62093,73.18,True
'2018-01-24T18:37:00',1.62056,1.62069,1.62049,1.62062,95.96,1.62088,1.62101,1.62079,1.62094,114.68,False
'2018-01-24T18:38:00',1.62062,1.62069,1.6206,1.62066,70.09,1.62095,1.62101,1.6209,1.62096,72.69,True
'2018-01-24T18:39:00',1.62067,1.62091,1.62066,1.62083,73.14,1.62098,1.62122,1.62095,1.62114,87.19,True
'2018-01-24T18:40:00',1.62082,1.62115,1.62082,1.62108,127.8,1.62115,1.62148,1.62114,1.62141,128.73,False
'2018-01-24T18:41:00',1.62108,1.62113,1.62092,1.621,107.31,1.62141,1.62146,1.62126,1.62135,107.73,False
'2018-01-24T18:42:00',1.621,1.62101,1.62071,1.62091,123.38,1.62135,1.62135,1.62106,1.62126,143.95,False
'2018-01-24T18:43:00',1.62092,1.62098,1.62063,1.6207,151.91,1.62125,1.62132,1.62095,1.62102,163.22,False
'2018-01-24T18:44:00',1.62071,1.62086,1.62068,1.6208,96.58,1.62101,1.62117,1.621,1.6211,112.87,True
'2018-01-24T18:45:00',1.62079,1.62088,1.62067,1.62079,95.19,1.62111,1.62121,1.62097,1.62113,98.07,True
'2018-01-24T18:46:00',1.62078,1.62089,1.62075,1.62078,58.75,1.62111,1.62121,1.62108,1.62108,58.36,False
'2018-01-24T18:47:00',1.62076,1.62077,1.62052,1.62057,98.31,1.62107,1.62108,1.62084,1.62087,84.73,False
'2018-01-24T18:48:00',1.62055,1.62072,1.6204,1.62065,87.34,1.62085,1.62103,1.62072,1.62098,85.35,False
'2018-01-24T18:49:00',1.62067,1.62068,1.62042,1.62049,76.8,1.62098,1.62098,1.62074,1.62082,66.7,True
'2018-01-24T18:50:00',1.62047,1.62088,1.62043,1.62088,79.85,1.6208,1.6212,1.62074,1.62118,81.43,False
'2018-01-24T18:51:00',1.62085,1.62085,1.62044,1.62052,76.77,1.62115,1.62115,1.62076,1.62085,75.53,False
'2018-01-24T18:52:00',1.62055,1.62066,1.6204,1.62055,99.12,1.62085,1.62097,1.62071,1.62088,100.48,False
'2018-01-24T18:53:00',1.62054,1.62057,1.62037,1.62038,78.36,1.62087,1.62088,1.62068,1.6207,74.95,False
'2018-01-24T18:54:00',1.62041,1.62052,1.62033,1.62048,93.28,1.62074,1.62084,1.62064,1.62079,85.36,False
'2018-01-24T18:55:00',1.62048,1.62048,1.62023,1.62038,166.56,1.62078,1.62078,1.62054,1.62062,171.99,False
'2018-01-24T18:56:00',1.62035,1.62043,1.62025,1.62041,78.5,1.62062,1.62075,1.62057,1.62071,80.23,True
'2018-01-24T18:57:00',1.62041,1.62057,1.62036,1.62055,92.37,1.62072,1.62089,1.62065,1.62086,91.62,True
'2018-01-24T18:58:00',1.62053,1.6207,1.62052,1.62056,101.11,1.62086,1.621,1.62083,1.62089,91.56,True
'2018-01-24T18:59:00',1.62057,1.62087,1.62056,1.62087,87.95,1.6209,1.62118,1.62087,1.62118,81.04,True
'2018-01-24T19:00:00',1.62086,1.62105,1.62076,1.62093,110.56,1.62121,1.6214,1.62112,1.62129,98.32,False
'2018-01-24T19:01:00',1.62094,1.62103,1.62085,1.62099,108.45,1.6213,1.62138,1.62119,1.62133,104.71,True
'2018-01-24T19:02:00',1.62095,1.62109,1.6209,1.62099,104.3,1.62129,1.62143,1.62124,1.62132,101.17,False
'2018-01-24T19:03:00',1.621,1.62101,1.62087,1.62095,82.02,1.62132,1.62135,1.62122,1.62129,75.63,True
'2018-01-24T19:04:00',1.62095,1.62115,1.62077,1.6211,88.89,1.62128,1.62151,1.62112,1.62144,100.3,True
'2018-01-24T19:05:00',1.62108,1.62127,1.62102,1.62115,109.27,1.62142,1.62162,1.62136,1.62149,115.15,True
'2018-01-24T19:06:00',1.62115,1.62134,1.62114,1.62124,91.71,1.62149,1.62168,1.62146,1.62151,92.52,True
'2018-01-24T19:07:00',1.62124,1.62168,1.62113,1.62159,88.6,1.6215,1.62196,1.62146,1.62187,107.35,True
'2018-01-24T19:08:00',1.62159,1.62217,1.62159,1.62202,198.26,1.62193,1.62253,1.62189,1.62236,213.35,False
'2018-01-24T19:09:00',1.62201,1.6221,1.62176,1.62195,142.3,1.62237,1.62241,1.62208,1.62226,162.45,False
'2018-01-24T19:10:00',1.62195,1.62208,1.62174,1.62194,119.19,1.62226,1.62237,1.62207,1.6223,122.38,False
'2018-01-24T19:11:00',1.62195,1.62195,1.62164,1.62168,141.63,1.62229,1.62229,1.62199,1.62204,124.04,False
'2018-01-24T19:12:00',1.62171,1.62185,1.62163,1.62171,94.6,1.62204,1.62218,1.62197,1.62207,95.93,True
'2018-01-24T19:13:00',1.62176,1.62231,1.62176,1.62217,166.37,1.62207,1.62265,1.62207,1.62253,195.44,True
'2018-01-24T19:14:00',1.62219,1.62236,1.62218,1.62235,138.84,1.62253,1.62272,1.62253,1.6227,136.71,True
'2018-01-24T19:15:00',1.62232,1.62248,1.62228,1.62245,86.28,1.62266,1.6228,1.62257,1.62275,119.79,False
'2018-01-24T19:16:00',1.62245,1.62247,1.62224,1.62232,105.82,1.62277,1.6228,1.62256,1.62267,110.7,False
'2018-01-24T19:17:00',1.62231,1.62243,1.62223,1.62232,138.47,1.62268,1.62277,1.62255,1.62263,127.46,True
'2018-01-24T19:18:00',1.62237,1.62255,1.62237,1.62254,113.01,1.62263,1.6229,1.62263,1.62289,106.16,True
'2018-01-24T19:19:00',1.62254,1.62291,1.62252,1.62256,244.42,1.6229,1.62328,1.62288,1.62288,241.5,False
'2018-01-24T19:20:00',1.6226,1.6228,1.62244,1.62277,173.67,1.62296,1.62314,1.62279,1.62309,150.08,False
'2018-01-24T19:21:00',1.62277,1.62278,1.62241,1.62259,165.31,1.62308,1.6231,1.62276,1.62295,142.49,True
'2018-01-24T19:22:00',1.62257,1.62287,1.62257,1.62265,113.45,1.62293,1.62321,1.62292,1.62301,104.16,False
'2018-01-24T19:23:00',1.62264,1.62272,1.62253,1.62255,137.65,1.62298,1.62307,1.62286,1.62291,126.93,True
'2018-01-24T19:24:00',1.62256,1.62281,1.62255,1.6227,56.13,1.62292,1.62317,1.62291,1.62304,57.26,False
'2018-01-24T19:25:00',1.62265,1.62265,1.62244,1.62249,140.75,1.62298,1.62298,1.62279,1.62284,136.54,False
'2018-01-24T19:26:00',1.62249,1.62263,1.62241,1.62251,106.9,1.62283,1.62297,1.62276,1.62287,94.63,False
'2018-01-24T19:27:00',1.62251,1.62252,1.62241,1.62242,90.84,1.62287,1.62287,1.62274,1.62278,83.29,False
'2018-01-24T19:28:00',1.62242,1.62251,1.62232,1.62236,95.24,1.62278,1.62285,1.62266,1.6227,92.9,True
'2018-01-24T19:29:00',1.62237,1.62251,1.6223,1.6225,131.07,1.62271,1.62286,1.62263,1.62286,127.0,True
'2018-01-24T19:30:00',1.62249,1.62253,1.62231,1.62231,100.11,1.62283,1.6229,1.62263,1.62268,78.96,True
'2018-01-24T19:31:00',1.62233,1.62256,1.62232,1.62248,99.34,1.62267,1.62289,1.62265,1.62281,93.8,True
'2018-01-24T19:32:00',1.62248,1.62271,1.62241,1.62264,104.7,1.6228,1.62306,1.62278,1.62301,107.52,True
'2018-01-24T19:33:00',1.6227,1.62296,1.62255,1.6228,109.29,1.62303,1.6233,1.62292,1.62316,118.37,True
'2018-01-24T19:34:00',1.62279,1.62302,1.62271,1.62271,134.69,1.62315,1.62336,1.62307,1.62307,141.7,False
'2018-01-24T19:35:00',1.62269,1.62277,1.62248,1.6225,170.93,1.62305,1.62312,1.62282,1.62286,163.89,False
'2018-01-24T19:36:00',1.62251,1.62268,1.62247,1.6226,121.4,1.62288,1.62304,1.62282,1.62292,115.1,False
'2018-01-24T19:37:00',1.6226,1.6226,1.62237,1.62241,109.51,1.62293,1.62296,1.62272,1.62277,106.34,False
'2018-01-24T19:38:00',1.6224,1.6224,1.62226,1.62234,102.13,1.62277,1.62277,1.62261,1.62263,98.0,False
'2018-01-24T19:39:00',1.62228,1.62239,1.6221,1.62213,100.16,1.62263,1.62271,1.62243,1.62247,90.37,False
'2018-01-24T19:40:00',1.62211,1.62226,1.62207,1.62214,87.11,1.62247,1.62256,1.62239,1.62246,85.74,True
'2018-01-24T19:41:00',1.62219,1.62234,1.62212,1.62232,69.57,1.62253,1.62269,1.62245,1.62269,65.75,True
'2018-01-24T19:42:00',1.62234,1.62243,1.62227,1.62227,58.01,1.62268,1.62275,1.62259,1.6226,55.07,False
'2018-01-24T19:43:00',1.62227,1.62229,1.62193,1.62194,84.18,1.62259,1.62261,1.62228,1.6223,71.4,False
'2018-01-24T19:44:00',1.62194,1.62198,1.62188,1.62195,68.81,1.6223,1.62234,1.62223,1.62229,49.29,True
'2018-01-24T19:45:00',1.62195,1.62215,1.62195,1.62202,60.27,1.62227,1.6225,1.62227,1.62238,53.73,False
'2018-01-24T19:46:00',1.62202,1.62205,1.62193,1.62195,81.27,1.62238,1.6224,1.62227,1.6223,68.95,False
'2018-01-24T19:47:00',1.62192,1.62198,1.62181,1.62186,106.07,1.62227,1.62233,1.62216,1.6222,101.04,False
'2018-01-24T19:48:00',1.62183,1.62191,1.62179,1.6219,63.34,1.62219,1.62224,1.62213,1.62222,58.96,True
'2018-01-24T19:49:00',1.6219,1.62202,1.6218,1.6218,97.96,1.62224,1.62237,1.62214,1.62214,108.91,False
'2018-01-24T19:50:00',1.62181,1.62191,1.62169,1.62177,74.67,1.62217,1.62225,1.62204,1.62208,89.57,True
'2018-01-24T19:51:00',1.62177,1.62205,1.62175,1.622,80.19,1.62209,1.62236,1.62204,1.62231,119.09,False
'2018-01-24T19:52:00',1.622,1.622,1.62179,1.62182,87.39,1.6223,1.6223,1.62209,1.62212,121.63,True
'2018-01-24T19:53:00',1.62182,1.62213,1.62182,1.62203,103.65,1.62215,1.62244,1.62212,1.62237,157.48,True
'2018-01-24T19:54:00',1.62203,1.62224,1.62203,1.62219,105.77,1.62235,1.6226,1.62234,1.6225,107.89,True
'2018-01-24T19:55:00',1.6222,1.62236,1.6222,1.62231,59.63,1.6225,1.62267,1.62249,1.6226,83.37,True
'2018-01-24T19:56:00',1.62233,1.62263,1.62226,1.6224,139.38,1.62259,1.62293,1.62257,1.62273,173.87,False
'2018-01-24T19:57:00',1.62238,1.62256,1.62236,1.62249,100.32,1.62272,1.62287,1.62269,1.62282,125.64,False
'2018-01-24T19:58:00',1.62243,1.62252,1.62232,1.62243,138.24,1.62278,1.62286,1.62268,1.62276,170.88,True
'2018-01-24T19:59:00',1.62243,1.62271,1.6223,1.62243,161.4,1.62275,1.62307,1.62264,1.62276,147.86,False
'2018-01-24T20:00:00',1.62241,1.62242,1.62223,1.62227,96.21,1.62277,1.62277,1.62256,1.62256,84.33,False
'2018-01-24T20:01:00',1.62227,1.62228,1.622,1.62211,107.38,1.62257,1.62259,1.62235,1.62241,100.35,False
'2018-01-24T20:02:00',1.62206,1.62212,1.62196,1.62196,99.3,1.62243,1.62248,1.6223,1.62231,91.98,True
'2018-01-24T20:03:00',1.62196,1.6222,1.62195,1.62195,96.42,1.6223,1.62248,1.62226,1.62226,94.74,False
'2018-01-24T20:04:00',1.62196,1.62212,1.62192,1.62199,123.61,1.62228,1.62243,1.62225,1.62235,122.82,True
'2018-01-24T20:05:00',1.62203,1.62234,1.62197,1.62226,91.52,1.62234,1.62264,1.62232,1.62258,101.93,True
'2018-01-24T20:06:00',1.62225,1.62255,1.62224,1.62249,190.44,1.62258,1.62291,1.62258,1.62283,196.35,True
'2018-01-24T20:07:00',1.62246,1.62264,1.62243,1.62258,147.23,1.62279,1.62298,1.62276,1.62291,147.2,True
'2018-01-24T20:08:00',1.62258,1.62266,1.62243,1.62243,72.11,1.6229,1.62296,1.62273,1.62273,83.02,True
'2018-01-24T20:09:00',1.62243,1.62265,1.62236,1.6226,131.4,1.62274,1.623,1.62269,1.62294,130.62,True
'2018-01-24T20:10:00',1.62259,1.62276,1.62258,1.62273,113.32,1.62295,1.62308,1.62289,1.62302,122.25,False
'2018-01-24T20:11:00',1.62273,1.62273,1.62259,1.62263,93.09,1.62301,1.62307,1.62292,1.62294,93.41,False
'2018-01-24T20:12:00',1.62263,1.62265,1.62247,1.62251,64.83,1.62293,1.62296,1.6228,1.62287,63.17,False
'2018-01-24T20:13:00',1.6225,1.62261,1.62226,1.62235,141.64,1.62285,1.62293,1.62261,1.62264,101.98,False
'2018-01-24T20:14:00',1.62235,1.62256,1.62235,1.62254,77.57,1.62265,1.6229,1.62265,1.62284,78.24,False
'2018-01-24T20:15:00',1.62251,1.62251,1.62227,1.62237,107.57,1.62285,1.62285,1.62263,1.6227,91.91,False
'2018-01-24T20:16:00',1.62237,1.62249,1.62226,1.62235,139.44,1.62271,1.62282,1.62258,1.62265,102.8,False
'2018-01-24T20:17:00',1.62235,1.62241,1.62222,1.62225,92.1,1.62266,1.62271,1.62257,1.62259,78.31,False
'2018-01-24T20:18:00',1.62225,1.6223,1.62211,1.62229,99.92,1.6226,1.62264,1.62245,1.62261,75.63,True
'2018-01-24T20:19:00',1.62226,1.62239,1.62216,1.62234,70.49,1.6226,1.62271,1.62251,1.62269,57.72,True
'2018-01-24T20:20:00',1.62235,1.62245,1.62218,1.6224,92.75,1.62269,1.62276,1.62251,1.62272,96.44,True
'2018-01-24T20:21:00',1.62241,1.62249,1.62235,1.62243,91.81,1.6227,1.62282,1.62269,1.62276,89.29,False
'2018-01-24T20:22:00',1.62243,1.62244,1.62229,1.62242,68.73,1.62273,1.62276,1.62265,1.62274,58.36,True
'2018-01-24T20:23:00',1.62242,1.62267,1.62242,1.62263,109.91,1.62273,1.62301,1.62273,1.62297,88.2,False
'2018-01-24T20:24:00',1.62263,1.62263,1.62257,1.62259,76.08,1.62296,1.62298,1.62289,1.62293,73.35,False
'2018-01-24T20:25:00',1.62258,1.62259,1.62226,1.62228,81.41,1.62294,1.62294,1.62258,1.62258,74.34,False
'2018-01-24T20:26:00',1.62223,1.62232,1.62222,1.62222,47.29,1.62258,1.62263,1.62258,1.62258,35.54,True
'2018-01-24T20:27:00',1.62222,1.62235,1.62216,1.62227,100.23,1.62258,1.6227,1.62251,1.62262,83.13,True
'2018-01-24T20:28:00',1.62227,1.62237,1.6222,1.62222,33.75,1.62261,1.62271,1.62254,1.62257,30.74,False
'2018-01-24T20:29:00',1.62219,1.62223,1.6221,1.62223,74.64,1.62254,1.62257,1.62243,1.62256,59.86,True
'2018-01-24T20:30:00',1.62221,1.62225,1.62209,1.62222,104.78,1.62254,1.62257,1.62241,1.62252,93.65,False
'2018-01-24T20:31:00',1.62219,1.62224,1.62213,1.62217,92.38,1.62253,1.62257,1.62247,1.62252,80.7,False
'2018-01-24T20:32:00',1.62218,1.62224,1.62194,1.62199,71.34,1.62252,1.62257,1.62229,1.62235,79.41,False
'2018-01-24T20:33:00',1.62197,1.62202,1.62177,1.62181,98.62,1.62233,1.62235,1.62213,1.62217,85.52,False
'2018-01-24T20:34:00',1.62183,1.62197,1.62183,1.62191,99.67,1.62217,1.6223,1.62217,1.62227,83.97,False
'2018-01-24T20:35:00',1.62192,1.62192,1.6218,1.62184,36.74,1.62227,1.62227,1.62213,1.62213,29.55,True
'2018-01-24T20:36:00',1.62184,1.62194,1.62179,1.62184,99.53,1.62214,1.62227,1.62209,1.62218,77.83,False
'2018-01-24T20:37:00',1.62185,1.62189,1.62163,1.62165,59.98,1.62219,1.62223,1.62199,1.622,46.09,False
'2018-01-24T20:38:00',1.62165,1.62175,1.62154,1.62165,70.95,1.622,1.62207,1.62188,1.62201,64.82,True
'2018-01-24T20:39:00',1.62165,1.62179,1.62165,1.62172,21.88,1.622,1.62211,1.622,1.62205,20.86,False
'2018-01-24T20:40:00',1.62166,1.62172,1.62165,1.6217,28.35,1.62202,1.62206,1.622,1.62204,23.89,True
'2018-01-24T20:41:00',1.6217,1.62179,1.6217,1.62174,42.12,1.62205,1.62213,1.62205,1.62205,51.29,True
'2018-01-24T20:42:00',1.62174,1.62181,1.62166,1.62181,72.74,1.62206,1.62214,1.622,1.62213,58.09,True
'2018-01-24T20:43:00',1.6218,1.62184,1.62155,1.62159,75.05,1.62214,1.62216,1.62191,1.62193,63.95,False
'2018-01-24T20:44:00',1.62159,1.62168,1.6214,1.62147,67.88,1.62192,1.62201,1.62177,1.62183,68.27,False
'2018-01-24T20:45:00',1.62146,1.62148,1.62138,1.62143,79.82,1.62182,1.62188,1.62174,1.62179,77.06,True
'2018-01-24T20:46:00',1.62143,1.62154,1.62143,1.62147,136.6,1.62178,1.62189,1.62178,1.62184,174.92,True
'2018-01-24T20:47:00',1.62147,1.62167,1.62147,1.62165,64.6,1.62181,1.62204,1.6218,1.62199,74.06,True
'2018-01-24T20:48:00',1.62165,1.62176,1.62163,1.62171,90.69,1.622,1.62213,1.62195,1.62204,110.55,True
'2018-01-24T20:49:00',1.62176,1.62188,1.62168,1.62185,95.29,1.62209,1.62222,1.62204,1.62219,115.31,True
'2018-01-24T20:50:00',1.62185,1.62189,1.62131,1.62134,183.02,1.62219,1.62223,1.62169,1.62173,189.99,False
'2018-01-24T20:51:00',1.62135,1.62139,1.62126,1.62126,119.33,1.62174,1.62178,1.62164,1.62164,108.21,False
'2018-01-24T20:52:00',1.62127,1.62136,1.62117,1.62131,88.76,1.62163,1.62173,1.62152,1.62165,74.87,True
'2018-01-24T20:53:00',1.6213,1.62143,1.62122,1.62128,112.17,1.62165,1.62178,1.62159,1.62163,92.64,True
'2018-01-24T20:54:00',1.62134,1.62147,1.62131,1.62141,90.63,1.62167,1.6218,1.62165,1.62173,89.34,True
'2018-01-24T20:55:00',1.62144,1.62158,1.6214,1.62145,104.49,1.62175,1.6219,1.62172,1.62178,107.92,True
'2018-01-24T20:56:00',1.6215,1.62158,1.62131,1.62134,93.96,1.62181,1.62192,1.62163,1.62163,85.33,False
'2018-01-24T20:57:00',1.62134,1.62136,1.62112,1.62135,144.24,1.62165,1.62172,1.62145,1.62171,119.94,True
'2018-01-24T20:58:00',1.62136,1.62154,1.62134,1.62154,134.84,1.62173,1.6219,1.62169,1.6219,141.36,True
'2018-01-24T20:59:00',1.62154,1.62171,1.62143,1.62154,154.6,1.6219,1.62203,1.62177,1.62188,148.78,False
'2018-01-24T21:00:00',1.62152,1.62165,1.62152,1.62159,80.78,1.62187,1.62197,1.62184,1.62194,72.23,False
'2018-01-24T21:01:00',1.62162,1.62162,1.62138,1.62143,110.79,1.62194,1.62194,1.62171,1.62177,99.1,False
'2018-01-24T21:02:00',1.62141,1.62149,1.62134,1.62148,86.13,1.62175,1.62184,1.62169,1.62181,73.36,True
'2018-01-24T21:03:00',1.62148,1.62158,1.62137,1.62137,56.85,1.62183,1.62191,1.62171,1.62171,55.32,False
'2018-01-24T21:04:00',1.62136,1.62141,1.62127,1.62138,53.37,1.6217,1.62171,1.62161,1.62171,46.11,True
'2018-01-24T21:05:00',1.62136,1.62154,1.62134,1.62153,49.85,1.6217,1.62189,1.62168,1.62189,50.57,True
'2018-01-24T21:06:00',1.62154,1.62181,1.62154,1.62176,72.78,1.62189,1.62214,1.62189,1.6221,71.05,False
'2018-01-24T21:07:00',1.62174,1.62178,1.62163,1.62171,73.33,1.6221,1.62213,1.62201,1.62201,71.44,False
'2018-01-24T21:08:00',1.62171,1.62178,1.62163,1.62173,61.03,1.62201,1.62213,1.62198,1.62207,60.13,False
'2018-01-24T21:09:00',1.62172,1.62178,1.62162,1.6217,63.63,1.62208,1.62211,1.62196,1.62206,63.34,False
'2018-01-24T21:10:00',1.6217,1.62173,1.62152,1.62152,55.72,1.62204,1.62206,1.62184,1.62186,54.25,False
'2018-01-24T21:11:00',1.62149,1.62168,1.62115,1.62133,119.74,1.62186,1.62199,1.62151,1.62167,104.48,False
'2018-01-24T21:12:00',1.62132,1.62138,1.62127,1.62136,57.62,1.62168,1.62173,1.62163,1.62172,64.68,False
'2018-01-24T21:13:00',1.62135,1.62135,1.62114,1.62123,65.7,1.62171,1.62171,1.6215,1.62159,67.13,False
'2018-01-24T21:14:00',1.62126,1.62134,1.62123,1.62132,63.04,1.62159,1.62166,1.62156,1.62162,53.21,False
'2018-01-24T21:15:00',1.62129,1.62131,1.62115,1.62119,40.17,1.62161,1.62164,1.6215,1.62151,35.42,False
'2018-01-24T21:16:00',1.62118,1.62126,1.62118,1.62123,43.08,1.62151,1.62162,1.6215,1.62155,35.54,True
'2018-01-24T21:17:00',1.62122,1.62133,1.62122,1.62131,58.28,1.62155,1.62167,1.62155,1.62165,53.27,True
'2018-01-24T21:18:00',1.62132,1.62147,1.62132,1.62137,77.51,1.62165,1.62181,1.62165,1.62173,71.67,False
'2018-01-24T21:19:00',1.62137,1.62142,1.62123,1.6213,51.51,1.62172,1.62177,1.62165,1.62166,49.03,False
'2018-01-24T21:20:00',1.6213,1.62131,1.62122,1.62126,63.3,1.62167,1.62169,1.62159,1.62163,58.69,True
'2018-01-24T21:21:00',1.62124,1.62132,1.62121,1.62131,50.25,1.6216,1.62168,1.62159,1.62164,45.79,True
'2018-01-24T21:22:00',1.6213,1.6214,1.62125,1.62136,54.23,1.62167,1.62175,1.6216,1.6217,59.51,True
'2018-01-24T21:23:00',1.62135,1.6214,1.62129,1.6214,47.76,1.62169,1.62177,1.62165,1.62177,48.07,True
'2018-01-24T21:24:00',1.62141,1.62142,1.62124,1.62125,46.02,1.62177,1.62177,1.62162,1.62162,46.39,False
'2018-01-24T21:25:00',1.62127,1.62129,1.62117,1.62118,72.75,1.62163,1.62164,1.6215,1.6215,76.54,False
'2018-01-24T21:26:00',1.62117,1.62127,1.62109,1.62127,105.78,1.62155,1.6216,1.62145,1.62158,125.47,True
'2018-01-24T21:27:00',1.62126,1.62133,1.62116,1.62127,83.37,1.62158,1.62167,1.62153,1.62163,88.35,True
'2018-01-24T21:28:00',1.62129,1.62136,1.62112,1.62112,86.61,1.62163,1.62172,1.6215,1.6215,96.37,False
'2018-01-24T21:29:00',1.62112,1.62115,1.62103,1.62107,87.59,1.62148,1.62153,1.6214,1.62142,84.74,True
'2018-01-24T21:30:00',1.62107,1.62128,1.62101,1.62114,77.31,1.62142,1.62164,1.62136,1.62152,88.5,False
'2018-01-24T21:31:00',1.62115,1.62115,1.62102,1.62112,57.11,1.62152,1.62152,1.62139,1.6215,61.08,True
'2018-01-24T21:32:00',1.62113,1.62119,1.6211,1.62114,57.33,1.6215,1.62153,1.62146,1.62151,60.79,True
'2018-01-24T21:33:00',1.62115,1.62138,1.62114,1.62138,51.26,1.62152,1.62174,1.62149,1.62174,65.12,False
'2018-01-24T21:34:00',1.62138,1.62138,1.62102,1.62123,55.84,1.62173,1.62174,1.62142,1.62154,64.92,False
'2018-01-24T21:35:00',1.62123,1.62123,1.62092,1.62093,63.06,1.62156,1.62156,1.62126,1.62132,59.48,False
'2018-01-24T21:36:00',1.62092,1.62121,1.62086,1.6212,81.26,1.62131,1.6216,1.62123,1.62159,75.36,True
'2018-01-24T21:37:00',1.62121,1.62141,1.62109,1.62141,70.3,1.62158,1.6218,1.62144,1.6218,74.98,True
'2018-01-24T21:38:00',1.62149,1.62164,1.62134,1.62163,93.33,1.62185,1.62201,1.62171,1.622,90.84,False
'2018-01-24T21:39:00',1.62161,1.62162,1.62148,1.62152,71.87,1.622,1.622,1.62183,1.6219,81.12,False
'2018-01-24T21:40:00',1.62151,1.62159,1.62125,1.6213,87.91,1.62191,1.62194,1.62165,1.62166,88.9,False
'2018-01-24T21:41:00',1.62128,1.62129,1.62115,1.62121,67.76,1.62166,1.62166,1.62151,1.62155,75.83,True
'2018-01-24T21:42:00',1.62121,1.62145,1.62121,1.62145,81.35,1.62154,1.62179,1.62154,1.62171,91.42,False
'2018-01-24T21:43:00',1.62145,1.62145,1.6212,1.62128,57.45,1.62172,1.62173,1.62154,1.62164,64.79,False
'2018-01-24T21:44:00',1.62128,1.62138,1.62116,1.62126,51.84,1.62166,1.62172,1.62153,1.62161,60.51,False
'2018-01-24T21:45:00',1.62126,1.62127,1.62116,1.62123,51.22,1.62158,1.62162,1.6215,1.62161,54.36,True
'2018-01-24T21:46:00',1.62122,1.62143,1.62122,1.62138,52.91,1.6216,1.62176,1.6216,1.62172,60.04,True
'2018-01-24T21:47:00',1.62138,1.62149,1.62134,1.62138,80.95,1.62172,1.6218,1.62166,1.62167,96.92,False
'2018-01-24T21:48:00',1.62138,1.62138,1.62131,1.62131,38.5,1.62166,1.62171,1.62161,1.62166,46.22,False
'2018-01-24T21:49:00',1.62131,1.62131,1.62119,1.62124,41.7,1.62167,1.62167,1.62153,1.62157,49.41,True
'2018-01-24T21:50:00',1.62129,1.62142,1.62121,1.62139,73.54,1.62162,1.62176,1.62156,1.62176,87.41,False
'2018-01-24T21:51:00',1.62139,1.62139,1.62126,1.62129,35.32,1.62176,1.62176,1.62162,1.62167,40.38,True
'2018-01-24T21:52:00',1.6213,1.62165,1.6213,1.62148,35.38,1.62168,1.62196,1.62167,1.62177,44.88,True
'2018-01-24T21:53:00',1.62148,1.62166,1.62148,1.62166,59.08,1.62176,1.62198,1.62176,1.62196,69.47,False
'2018-01-24T21:54:00',1.62163,1.62163,1.6215,1.62159,66.18,1.62193,1.62196,1.62183,1.62191,67.01,False
'2018-01-24T21:55:00',1.62159,1.6216,1.62148,1.6216,53.71,1.62186,1.62192,1.62181,1.6219,54.74,True
'2018-01-24T21:56:00',1.6216,1.62176,1.6216,1.62172,48.79,1.6219,1.62209,1.6219,1.62206,55.16,False
'2018-01-24T21:57:00',1.62171,1.62171,1.62153,1.62157,79.86,1.62207,1.62207,1.62186,1.62188,79.34,False
'2018-01-24T21:58:00',1.62155,1.62155,1.62146,1.62146,71.72,1.62188,1.62189,1.6218,1.62182,62.19,True
'2018-01-24T21:59:00',1.62147,1.62158,1.62142,1.62157,26.97,1.62181,1.62189,1.62171,1.62188,26.42,True
'2018-01-24T22:00:00',1.62156,1.62158,1.62144,1.62146,14.82,1.62189,1.6219,1.62176,1.62176,16.32,True
'2018-01-24T22:01:00',1.62146,1.62169,1.62137,1.6216,36.48,1.62178,1.62199,1.62168,1.62192,12.72,False
'2018-01-24T22:02:00',1.6216,1.6216,1.62141,1.62148,26.51,1.6219,1.6219,1.62167,1.62178,8.93,True
'2018-01-24T22:03:00',1.62149,1.62163,1.62149,1.62152,25.92,1.62182,1.62194,1.62182,1.62182,7.98,False
'2018-01-24T22:04:00',1.62153,1.62154,1.62149,1.62154,17.38,1.62182,1.62189,1.62182,1.62188,17.04,False
'2018-01-24T22:05:00',1.62154,1.62154,1.6214,1.6214,44.54,1.62187,1.62188,1.62174,1.62174,50.43,False
'2018-01-24T22:06:00',1.6214,1.62144,1.62139,1.62142,27.38,1.62176,1.62177,1.62174,1.62175,31.34,False
'2018-01-24T22:07:00',1.62139,1.62139,1.62117,1.62118,36.84,1.62171,1.62171,1.62153,1.62156,37.5,True
'2018-01-24T22:08:00',1.62119,1.62153,1.62117,1.6215,60.93,1.62156,1.62191,1.62154,1.62189,59.83,True
'2018-01-24T22:09:00',1.62151,1.62177,1.62151,1.62157,58.92,1.62187,1.62214,1.62187,1.62194,61.13,False
'2018-01-24T22:10:00',1.62156,1.62156,1.62148,1.62154,55.62,1.62192,1.62192,1.62184,1.62189,47.6,False
'2018-01-24T22:11:00',1.62152,1.62153,1.62148,1.62148,19.16,1.6219,1.6219,1.62186,1.62186,18.16,False
'2018-01-24T22:12:00',1.62147,1.6215,1.62133,1.62135,30.25,1.62183,1.62187,1.62171,1.62171,35.25,False
'2018-01-24T22:13:00',1.62137,1.62138,1.62109,1.62136,56.38,1.6217,1.62176,1.62147,1.62174,53.92,True
'2018-01-24T22:14:00',1.62137,1.62151,1.62132,1.62151,40.66,1.62173,1.62188,1.62168,1.62188,36.76,True
'2018-01-24T22:15:00',1.62152,1.62162,1.62151,1.62161,31.81,1.6219,1.62199,1.62187,1.62197,33.33,True
'2018-01-24T22:16:00',1.62164,1.62166,1.62137,1.62138,43.24,1.622,1.62202,1.62171,1.62176,41.82,False
'2018-01-24T22:17:00',1.62138,1.62146,1.62131,1.62145,36.16,1.62176,1.62182,1.62167,1.62179,34.81,False
'2018-01-24T22:18:00',1.62145,1.62145,1.62133,1.62138,32.4,1.6218,1.62181,1.62169,1.6217,32.92,False
'2018-01-24T22:19:00',1.62135,1.62136,1.62128,1.62133,32.21,1.6217,1.62174,1.62164,1.62166,30.94,False
'2018-01-24T22:20:00',1.62133,1.62136,1.62132,1.62133,20.64,1.62167,1.62171,1.62165,1.62168,20.41,True
'2018-01-24T22:21:00',1.62134,1.62145,1.62133,1.62144,24.03,1.62167,1.6218,1.62167,1.62177,22.89,True
'2018-01-24T22:22:00',1.62144,1.62153,1.62144,1.62153,19.69,1.62179,1.62184,1.62177,1.62184,20.23,True
'2018-01-24T22:23:00',1.62154,1.6216,1.62146,1.62152,25.25,1.62184,1.6219,1.62179,1.62183,28.42,False
'2018-01-24T22:24:00',1.62152,1.62157,1.6212,1.6212,35.64,1.62182,1.62191,1.62154,1.62155,35.82,False
'2018-01-24T22:25:00',1.62114,1.62116,1.62105,1.62114,26.7,1.62153,1.62153,1.62142,1.62149,24.42,True
'2018-01-24T22:26:00',1.62114,1.6213,1.62113,1.6212,33.18,1.62148,1.62165,1.62148,1.62157,27.37,False
'2018-01-24T22:27:00',1.6212,1.62127,1.62119,1.62126,24.47,1.62157,1.62164,1.62157,1.62164,21.92,True
'2018-01-24T22:28:00',1.62128,1.62135,1.62128,1.62135,20.73,1.62164,1.62171,1.62164,1.62168,20.39,False
'2018-01-24T22:29:00',1.62132,1.62135,1.62116,1.6212,46.71,1.62165,1.62169,1.62155,1.62156,44.13,False
'2018-01-24T22:30:00',1.62119,1.62124,1.62119,1.62122,18.66,1.62157,1.6216,1.62155,1.6216,17.16,True
'2018-01-24T22:31:00',1.62124,1.62126,1.62123,1.62126,16.66,1.6216,1.62163,1.6216,1.62162,16.66,True
'2018-01-24T22:32:00',1.62126,1.62127,1.62124,1.62125,15.28,1.62164,1.62164,1.6216,1.62163,14.28,True
'2018-01-24T22:33:00',1.62125,1.62138,1.62124,1.62138,22.61,1.62161,1.62176,1.6216,1.62174,22.61,True
'2018-01-24T22:34:00',1.62138,1.62152,1.62133,1.6215,41.46,1.62176,1.62189,1.62171,1.62188,41.64,True
'2018-01-24T22:35:00',1.62152,1.6216,1.62152,1.62157,32.08,1.62191,1.62202,1.62191,1.62199,29.13,False
'2018-01-24T22:36:00',1.62158,1.62161,1.62156,1.62157,28.81,1.62199,1.62199,1.62197,1.62198,26.09,True
'2018-01-24T22:37:00',1.62158,1.62164,1.62155,1.62161,105.76,1.62197,1.62202,1.62194,1.62202,74.52,False
'2018-01-24T22:38:00',1.62161,1.62162,1.62157,1.62157,30.56,1.62202,1.62202,1.62194,1.62195,24.79,False
'2018-01-24T22:39:00',1.62157,1.6216,1.62151,1.62157,64.97,1.62194,1.62198,1.62191,1.62197,48.21,True
'2018-01-24T22:40:00',1.62157,1.62163,1.62155,1.62161,76.97,1.62197,1.62205,1.62197,1.62202,50.22,True
'2018-01-24T22:41:00',1.62161,1.62172,1.6216,1.62172,64.37,1.62202,1.62214,1.62202,1.62214,52.21,True
'2018-01-24T22:42:00',1.62174,1.62174,1.62169,1.62172,56.14,1.62215,1.62215,1.62208,1.62211,48.99,True
'2018-01-24T22:43:00',1.62171,1.62176,1.62165,1.62165,54.73,1.62213,1.62216,1.62206,1.62206,50.89,True
'2018-01-24T22:44:00',1.62166,1.62184,1.62157,1.62157,64.56,1.62205,1.62224,1.62199,1.62199,64.05,False
'2018-01-24T22:45:00',1.62151,1.62183,1.62121,1.62175,163.44,1.62192,1.62226,1.62166,1.62216,158.68,False
'2018-01-24T22:46:00',1.62172,1.62173,1.62146,1.62147,109.99,1.6222,1.62224,1.62187,1.62188,111.27,False
'2018-01-24T22:47:00',1.62146,1.62151,1.62129,1.62132,98.77,1.6219,1.62193,1.62174,1.62174,98.77,True
'2018-01-24T22:48:00',1.62126,1.62171,1.6211,1.62168,135.69,1.62183,1.6222,1.62151,1.62217,134.91,True
'2018-01-24T22:49:00',1.62168,1.6218,1.62142,1.62142,158.67,1.62211,1.62225,1.62183,1.62183,160.11,True
'2018-01-24T22:50:00',1.62142,1.62188,1.62134,1.62187,114.22,1.62181,1.62228,1.62181,1.62224,112.91,False
'2018-01-24T22:51:00',1.62185,1.62185,1.62161,1.62166,93.42,1.62225,1.62225,1.62204,1.62205,91.63,True
'2018-01-24T22:52:00',1.62166,1.62216,1.62166,1.62202,147.16,1.62203,1.62261,1.62203,1.62243,145.87,True
'2018-01-24T22:53:00',1.62202,1.62222,1.62177,1.62185,117.58,1.62242,1.62263,1.62219,1.62224,121.51,False
'2018-01-24T22:54:00',1.62183,1.62199,1.62157,1.62192,131.13,1.62222,1.62239,1.62196,1.62231,127.82,False
'2018-01-24T22:55:00',1.6219,1.6219,1.62149,1.62149,82.28,1.62225,1.62225,1.62198,1.62209,83.84,False
'2018-01-24T22:56:00',1.62149,1.62153,1.62143,1.62151,42.69,1.62211,1.62212,1.62202,1.62204,52.59,True
'2018-01-24T22:57:00',1.62155,1.62205,1.62147,1.62189,103.17,1.62203,1.62268,1.62203,1.62255,134.1,False
'2018-01-24T22:58:00',1.6219,1.62191,1.62167,1.62177,120.65,1.62253,1.62253,1.62233,1.62235,133.33,False
'2018-01-24T22:59:00',1.62177,1.62181,1.62149,1.62162,34.01,1.62235,1.62247,1.62215,1.62241,29.93,False
'2018-01-24T23:00:00',1.62166,1.6218,1.62157,1.6218,3.71,1.62241,1.62249,1.62238,1.62249,3.33,False
'2018-01-24T23:01:00',1.6218,1.6218,1.6218,1.6218,0.0,1.62249,1.62249,1.62249,1.62249,0.0,False
'2018-01-24T23:02:00',1.6218,1.6218,1.6218,1.6218,0.0,1.62249,1.62249,1.62249,1.62249,0.0,True
'2018-01-24T23:03:00',1.62181,1.62181,1.62181,1.62181,0.74,1.6231,1.6231,1.6231,1.6231,0.74,False
'2018-01-24T23:04:00',1.62144,1.62144,1.62144,1.62144,2.75,1.62356,1.62373,1.62356,1.62373,3.25,True
'2018-01-24T23:05:00',1.6215,1.6217,1.62142,1.62162,69.8,1.62366,1.62366,1.62318,1.62328,80.79,False
'2018-01-24T23:06:00',1.62162,1.62162,1.62151,1.62157,36.79,1.62325,1.62329,1.62315,1.62318,41.07,True
'2018-01-24T23:07:00',1.62157,1.62173,1.62152,1.62155,51.39,1.62318,1.62325,1.62306,1.62319,48.12,False
'2018-01-24T23:08:00',1.62157,1.62163,1.6215,1.62151,74.03,1.62312,1.62316,1.623,1.62306,66.72,True
'2018-01-24T23:09:00',1.62151,1.6218,1.62151,1.62171,68.05,1.62306,1.62323,1.62306,1.62323,60.63,True
'2018-01-24T23:10:00',1.62169,1.62175,1.62168,1.62171,78.8,1.62313,1.62341,1.62313,1.62336,103.71,False
'2018-01-24T23:11:00',1.62171,1.62174,1.62163,1.62165,56.21,1.62334,1.62334,1.62314,1.62314,54.05,False
'2018-01-24T23:12:00',1.62163,1.62166,1.62161,1.62161,35.6,1.62314,1.62336,1.62314,1.62334,30.16,False
'2018-01-24T23:13:00',1.62165,1.62166,1.62165,1.62165,40.45,1.62336,1.62336,1.62322,1.62323,32.21,False
'2018-01-24T23:14:00',1.62165,1.62166,1.62158,1.62158,60.13,1.62323,1.62336,1.62307,1.62334,54.11,False
'2018-01-24T23:15:00',1.62161,1.62162,1.62153,1.62159,58.8,1.62334,1.62334,1.62315,1.62318,51.01,True
'2018-01-24T23:16:00',1.62159,1.62213,1.62155,1.62209,32.24,1.62315,1.62327,1.62315,1.62324,33.53,True
'2018-01-24T23:17:00',1.62209,1.6222,1.62203,1.6222,25.0,1.62325,1.62336,1.62311,1.62336,42.61,False
'2018-01-24T23:18:00',1.6222,1.6222,1.62185,1.622,32.0,1.62326,1.62326,1.62271,1.62292,42.99,False
'2018-01-24T23:19:00',1.62199,1.62212,1.62183,1.62207,53.16,1.62294,1.62312,1.62276,1.62304,82.71,True
'2018-01-24T23:20:00',1.62211,1.62216,1.62177,1.62188,71.9,1.62304,1.62315,1.6229,1.62305,104.31,False
'2018-01-24T23:21:00',1.62205,1.62216,1.62205,1.62215,68.89,1.62305,1.6231,1.62302,1.62305,120.89,False
'2018-01-24T23:22:00',1.62215,1.62215,1.62203,1.62203,47.6,1.62305,1.62308,1.62303,1.62304,56.09,False
'2018-01-24T23:23:00',1.62203,1.62204,1.62203,1.62203,19.75,1.62304,1.62306,1.62303,1.62303,26.65,False
'2018-01-24T23:24:00',1.62203,1.62204,1.62203,1.62203,12.2,1.62303,1.62305,1.62302,1.62304,19.4,True
'2018-01-24T23:25:00',1.62204,1.62216,1.62203,1.62215,17.37,1.62303,1.62306,1.62293,1.62305,27.94,False
'2018-01-24T23:26:00',1.62215,1.62215,1.62203,1.62203,13.74,1.62306,1.62306,1.62301,1.62301,23.42,True
'2018-01-24T23:27:00',1.62203,1.62215,1.62199,1.62199,40.81,1.623,1.62313,1.62295,1.62297,52.63,False
'2018-01-24T23:28:00',1.622,1.62206,1.62199,1.62199,56.48,1.62294,1.62297,1.62273,1.62273,72.92,False
'2018-01-24T23:29:00',1.62199,1.622,1.62195,1.62199,47.99,1.62273,1.62288,1.62271,1.62276,64.02,True
'2018-01-24T23:30:00',1.62199,1.62226,1.62195,1.62219,77.65,1.62274,1.62315,1.62259,1.62312,100.11,False
'2018-01-24T23:31:00',1.62219,1.6222,1.62179,1.6218,61.48,1.62311,1.62316,1.62268,1.62269,101.58,False
'2018-01-24T23:32:00',1.6218,1.622,1.62177,1.62183,75.86,1.62268,1.62281,1.62268,1.62276,55.51,False
'2018-01-24T23:33:00',1.62188,1.62193,1.62117,1.62155,183.43,1.62276,1.62284,1.62206,1.62261,130.76,False
'2018-01-24T23:34:00',1.62155,1.62159,1.62138,1.62153,136.14,1.6226,1.62265,1.62242,1.62254,97.15,True
'2018-01-24T23:35:00',1.62152,1.62171,1.6215,1.6215,78.86,1.62254,1.62259,1.62241,1.62241,50.66,True
'2018-01-24T23:36:00',1.6215,1.62207,1.6215,1.62201,101.95,1.62241,1.62319,1.62241,1.62303,61.77,True
'2018-01-24T23:37:00',1.62202,1.6222,1.62194,1.62213,88.16,1.62303,1.62303,1.62287,1.62291,64.43,False
'2018-01-24T23:38:00',1.62213,1.62215,1.62207,1.62209,83.47,1.62291,1.62293,1.62285,1.62285,70.01,True
'2018-01-24T23:39:00',1.62208,1.62224,1.62208,1.62224,64.34,1.62285,1.62306,1.62285,1.623,42.81,False
'2018-01-24T23:40:00',1.62224,1.62224,1.62208,1.62215,51.08,1.62289,1.62289,1.6228,1.6228,41.65,False
'2018-01-24T23:41:00',1.62215,1.62223,1.62211,1.62211,103.71,1.6228,1.62287,1.62268,1.62268,57.0,False
'2018-01-24T23:42:00',1.62211,1.62218,1.62208,1.62212,69.8,1.62268,1.62279,1.6226,1.62264,43.94,False
'2018-01-24T23:43:00',1.62207,1.62213,1.6219,1.6219,73.98,1.62264,1.62273,1.62243,1.62244,47.0,True
'2018-01-24T23:44:00',1.6219,1.62217,1.6219,1.62217,101.04,1.62244,1.62289,1.62244,1.62289,66.75,True
'2018-01-24T23:45:00',1.62217,1.62218,1.62217,1.62218,34.06,1.62288,1.62289,1.62288,1.62288,26.88,False
'2018-01-24T23:46:00',1.62218,1.62218,1.62194,1.62194,50.86,1.62288,1.62288,1.62258,1.62258,42.61,False
'2018-01-24T23:47:00',1.62194,1.62199,1.62188,1.62197,56.35,1.62258,1.62262,1.62256,1.62262,41.38,True
'2018-01-24T23:48:00',1.62197,1.62211,1.62197,1.6221,47.9,1.62262,1.62271,1.62262,1.62271,32.0,True
'2018-01-24T23:49:00',1.6221,1.6221,1.62207,1.6221,55.1,1.62271,1.6228,1.62263,1.62275,33.19,True
'2018-01-24T23:50:00',1.6221,1.62225,1.6221,1.62225,19.41,1.62275,1.62286,1.6227,1.62281,17.0,True
'2018-01-24T23:51:00',1.62227,1.62231,1.62224,1.62231,35.94,1.62281,1.62293,1.6228,1.6229,31.25,True
'2018-01-24T23:52:00',1.62231,1.62234,1.62212,1.62213,59.5,1.62291,1.62294,1.62278,1.62291,54.19,False
'2018-01-24T23:53:00',1.62215,1.62232,1.62213,1.62232,30.38,1.62294,1.62295,1.62285,1.62295,27.57,True
'2018-01-24T23:54:00',1.62232,1.62242,1.62227,1.62233,16.97,1.62295,1.62299,1.62294,1.62294,16.39,False
'2018-01-24T23:55:00',1.62233,1.62233,1.62229,1.62232,12.72,1.62294,1.62294,1.62289,1.62289,10.0,False
'2018-01-24T23:56:00',1.62232,1.62233,1.62227,1.62231,12.6,1.62289,1.6229,1.62283,1.62283,11.0,False
'2018-01-24T23:57:00',1.6223,1.6223,1.62227,1.6223,10.23,1.6228,1.62282,1.62278,1.62282,9.0,True
'2018-01-24T23:58:00',1.6223,1.6223,1.62221,1.62227,18.39,1.62282,1.62303,1.62277,1.62281,16.68,True
'2018-01-24T23:59:00',1.62231,1.62239,1.62227,1.62239,28.93,1.62282,1.62293,1.62282,1.6229,23.0,True
'2018-01-25T00:00:00',1.62239,1.6224,1.62209,1.62236,72.94,1.6229,1.62295,1.62276,1.6229,66.74,False
'2018-01-25T00:01:00',1.62234,1.62238,1.62203,1.62203,74.18,1.6229,1.62293,1.62258,1.6226,56.79,True
'2018-01-25T00:02:00',1.62202,1.62266,1.62195,1.62211,112.41,1.62257,1.62351,1.62251,1.62321,108.6,False
'2018-01-25T00:03:00',1.6221,1.6227,1.62198,1.62269,50.85,1.62321,1.62327,1.62288,1.62326,49.98,True
'2018-01-25T00:04:00',1.6227,1.62273,1.62267,1.62269,23.8,1.62325,1.62329,1.62324,1.62326,23.8,False
'2018-01-25T00:05:00',1.6227,1.6227,1.62268,1.6227,14.28,1.62325,1.62326,1.62323,1.62323,14.28,True
'2018-01-25T00:06:00',1.6227,1.62271,1.62268,1.6227,10.71,1.62323,1.62328,1.62323,1.62328,10.71,True
'2018-01-25T00:07:00',1.62268,1.62275,1.62261,1.62275,24.99,1.62327,1.62328,1.62319,1.62328,24.99,True
'2018-01-25T00:08:00',1.62274,1.62283,1.62271,1.62271,50.48,1.62333,1.62338,1.62325,1.62325,49.79,False
'2018-01-25T00:09:00',1.62273,1.62277,1.62273,1.62275,18.16,1.62326,1.6233,1.62326,1.62326,16.66,True
'2018-01-25T00:10:00',1.62275,1.62281,1.62252,1.62261,80.71,1.62327,1.62331,1.6229,1.623,82.03,False
'2018-01-25T00:11:00',1.62261,1.62267,1.62261,1.62261,20.47,1.623,1.62306,1.62299,1.623,20.84,True
'2018-01-25T00:12:00',1.62262,1.62267,1.62261,1.62267,21.1,1.62299,1.62307,1.62299,1.62307,23.76,False
'2018-01-25T00:13:00',1.62267,1.62267,1.62244,1.62249,33.47,1.62307,1.62307,1.62282,1.62286,41.18,False
'2018-01-25T00:14:00',1.6225,1.6225,1.62219,1.62219,32.57,1.62287,1.62288,1.62258,1.62259,45.92,False
'2018-01-25T00:15:00',1.6222,1.6222,1.62209,1.62213,15.19,1.62258,1.62259,1.62248,1.62252,17.72,False
'2018-01-25T00:16:00',1.62217,1.62218,1.6221,1.62217,20.01,1.62256,1.62256,1.6225,1.62254,22.61,False
'2018-01-25T00:17:00',1.62217,1.62217,1.62205,1.62205,28.52,1.62254,1.62255,1.62245,1.62245,30.75,True
'2018-01-25T00:18:00',1.62205,1.62218,1.622,1.622,44.4,1.62245,1.62256,1.62238,1.62239,47.15,True
'2018-01-25T00:19:00',1.62201,1.62222,1.622,1.62222,26.72,1.62238,1.6226,1.62238,1.62259,27.41,False
'2018-01-25T00:20:00',1.62218,1.62222,1.62192,1.62197,33.05,1.62255,1.6226,1.6223,1.62235,32.72,False
'2018-01-25T00:21:00',1.62196,1.62205,1.62195,1.62196,17.01,1.62236,1.62244,1.62233,1.62236,18.47,False
'2018-01-25T00:22:00',1.62196,1.62199,1.62195,1.62196,15.49,1.62236,1.62238,1.62233,1.62233,13.01,False
'2018-01-25T00:23:00',1.62195,1.62196,1.6216,1.62167,62.82,1.62234,1.62234,1.622,1.62205,59.26,False
'2018-01-25T00:24:00',1.62167,1.62186,1.62136,1.62185,58.6,1.62205,1.62225,1.62176,1.62225,56.33,True
'2018-01-25T00:25:00',1.62184,1.6219,1.6218,1.62181,16.19,1.62221,1.62229,1.62219,1.62219,18.85,False
'2018-01-25T00:26:00',1.6218,1.62181,1.62176,1.62181,23.76,1.6222,1.6222,1.62213,1.62218,26.18,True
'2018-01-25T00:27:00',1.62181,1.62185,1.62177,1.6218,29.05,1.62218,1.62225,1.62214,1.62219,32.13,True
'2018-01-25T00:28:00',1.6218,1.62186,1.62177,1.62186,22.88,1.62219,1.62226,1.62213,1.62226,24.99,True
'2018-01-25T00:29:00',1.62186,1.62202,1.62185,1.62198,30.82,1.62226,1.6224,1.62225,1.62236,34.51,True
'2018-01-25T00:30:00',1.62197,1.62205,1.62193,1.62202,45.63,1.62237,1.62244,1.62231,1.62241,46.41,False
'2018-01-25T00:31:00',1.62201,1.62202,1.62172,1.62172,39.24,1.62241,1.62241,1.62211,1.62212,47.22,False
'2018-01-25T00:32:00',1.62172,1.62173,1.62159,1.62165,34.74,1.62212,1.62212,1.62198,1.62203,35.57,False
'2018-01-25T00:33:00',1.62164,1.62164,1.62146,1.62154,41.49,1.62204,1.62204,1.62185,1.62191,37.07,True
'2018-01-25T00:34:00',1.62153,1.62169,1.62153,1.62168,35.96,1.62192,1.62208,1.62192,1.62208,34.38,True
'2018-01-25T00:35:00',1.62168,1.62187,1.62168,1.62186,35.87,1.62208,1.62225,1.62207,1.62225,37.13,True
'2018-01-25T00:36:00',1.62186,1.62198,1.62182,1.62195,67.02,1.62225,1.62236,1.6222,1.62234,65.68,True
'2018-01-25T00:37:00',1.62196,1.62206,1.62194,1.62199,23.57,1.62233,1.62242,1.62232,1.62238,22.15,True
'2018-01-25T00:38:00',1.62199,1.62209,1.62198,1.62206,39.37,1.62238,1.62247,1.62235,1.62243,37.18,False
'2018-01-25T00:39:00',1.62206,1.62206,1.62199,1.62199,22.57,1.62242,1.62242,1.62237,1.62238,23.85,True
'2018-01-25T00:40:00',1.622,1.62207,1.62197,1.62207,21.38,1.62237,1.62246,1.62236,1.62246,22.61,True
'2018-01-25T00:41:00',1.62207,1.62221,1.62207,1.62221,29.01,1.62246,1.62261,1.62246,1.62261,30.94,True
'2018-01-25T00:42:00',1.62222,1.62222,1.62217,1.62222,30.0,1.6226,1.62262,1.62256,1.62262,35.63,True
'2018-01-25T00:43:00',1.62222,1.62223,1.62198,1.62199,29.07,1.62262,1.62262,1.62236,1.62236,32.81,False
'2018-01-25T00:44:00',1.62198,1.622,1.62184,1.62189,43.26,1.62237,1.62238,1.62224,1.62226,50.03,False
'2018-01-25T00:45:00',1.62188,1.6219,1.62185,1.62186,14.45,1.62227,1.62228,1.62224,1.62225,15.53,True
'2018-01-25T00:46:00',1.62186,1.6219,1.62186,1.62188,15.64,1.62225,1.62229,1.62225,1.62225,16.66,False
'2018-01-25T00:47:00',1.62187,1.62187,1.6216,1.6216,54.51,1.62226,1.62226,1.62199,1.622,53.27,False
'2018-01-25T00:48:00',1.62165,1.6217,1.62143,1.62148,74.39,1.62202,1.62208,1.62182,1.62187,71.42,True
'2018-01-25T00:49:00',1.62153,1.62179,1.62147,1.62179,47.07,1.62193,1.62218,1.62185,1.62217,56.1,True
'2018-01-25T00:50:00',1.62179,1.62188,1.62174,1.62187,34.27,1.62217,1.62227,1.62213,1.62227,39.01,True
'2018-01-25T00:51:00',1.62187,1.62189,1.6218,1.62184,21.57,1.62227,1.62228,1.62219,1.62224,25.15,True
'2018-01-25T00:52:00',1.62185,1.6219,1.62184,1.62188,19.19,1.62223,1.62229,1.62223,1.62227,28.14,True
'2018-01-25T00:53:00',1.62189,1.62192,1.62182,1.62182,28.76,1.62227,1.62231,1.6222,1.6222,34.16,False
'2018-01-25T00:54:00',1.62181,1.62189,1.6217,1.62178,30.01,1.62221,1.62227,1.6221,1.62216,34.0,False
'2018-01-25T00:55:00',1.62177,1.62186,1.62174,1.62177,22.32,1.62217,1.62226,1.62213,1.62216,26.84,False
'2018-01-25T00:56:00',1.62174,1.62175,1.62162,1.62168,25.2,1.62211,1.62215,1.62201,1.62205,23.72,True
'2018-01-25T00:57:00',1.62167,1.62181,1.62166,1.62181,21.19,1.62205,1.6222,1.62205,1.62219,24.78,True
'2018-01-25T00:58:00',1.62176,1.62182,1.62174,1.62178,28.9,1.62216,1.62221,1.62213,1.62217,29.61,True
'2018-01-25T00:59:00',1.62178,1.62196,1.62176,1.62195,42.44,1.62217,1.62235,1.62216,1.62235,57.02,True
'2018-01-25T01:00:00',1.62196,1.62207,1.62179,1.62192,148.68,1.62234,1.62239,1.62216,1.62222,166.33,False
'2018-01-25T01:01:00',1.62191,1.62203,1.62183,1.62186,77.07,1.6222,1.62241,1.62215,1.62217,84.37,True
'2018-01-25T01:02:00',1.62186,1.62207,1.62178,1.62178,110.08,1.62217,1.6224,1.62215,1.62217,129.17,False
'2018-01-25T01:03:00',1.62178,1.62187,1.62168,1.62179,75.74,1.62217,1.62223,1.62205,1.62216,79.62,True
'2018-01-25T01:04:00',1.62181,1.62195,1.62164,1.62188,76.55,1.62217,1.62235,1.62202,1.62224,77.62,False
'2018-01-25T01:05:00',1.62187,1.62195,1.62178,1.62187,60.23,1.62224,1.62232,1.62212,1.62217,75.48,True
'2018-01-25T01:06:00',1.62185,1.62204,1.6217,1.62185,113.64,1.62216,1.62241,1.62208,1.62222,117.7,False
'2018-01-25T01:07:00',1.62186,1.62187,1.62171,1.62187,63.3,1.62222,1.62224,1.62204,1.6222,59.42,True
'2018-01-25T01:08:00',1.6218,1.62201,1.62172,1.62176,102.69,1.62216,1.62236,1.62203,1.62207,101.75,False
'2018-01-25T01:09:00',1.62176,1.62184,1.62159,1.62174,87.87,1.62208,1.62217,1.62197,1.62213,93.56,True
'2018-01-25T01:10:00',1.62174,1.62187,1.62167,1.62171,64.43,1.62213,1.62219,1.622,1.622,59.01,False
'2018-01-25T01:11:00',1.62174,1.62186,1.62145,1.62154,55.82,1.62203,1.62217,1.62177,1.62188,52.77,False
'2018-01-25T01:12:00',1.62156,1.6217,1.6212,1.62128,159.77,1.62189,1.62209,1.62154,1.62168,173.43,False
'2018-01-25T01:13:00',1.62128,1.62134,1.62104,1.62129,136.26,1.62168,1.62171,1.62142,1.62164,184.17,True
'2018-01-25T01:14:00',1.62128,1.62166,1.62126,1.62166,83.0,1.62161,1.62201,1.62158,1.62197,134.61,False
'2018-01-25T01:15:00',1.62163,1.62163,1.6213,1.62145,77.0,1.62202,1.62202,1.62168,1.62178,116.31,True
'2018-01-25T01:16:00',1.62143,1.6217,1.62141,1.62167,78.0,1.62175,1.62203,1.62172,1.62199,117.19,True
'2018-01-25T01:17:00',1.62167,1.62187,1.62162,1.62186,91.02,1.62199,1.62219,1.62196,1.62217,124.21,True
'2018-01-25T01:18:00',1.62186,1.62205,1.62181,1.622,107.37,1.62218,1.62233,1.62216,1.6223,146.18,True
'2018-01-25T01:19:00',1.622,1.62208,1.62159,1.62174,98.11,1.62232,1.6224,1.62197,1.62212,114.5,False
'2018-01-25T01:20:00',1.62174,1.6219,1.62172,1.62176,100.06,1.62208,1.62229,1.62208,1.6221,95.36,False
'2018-01-25T01:21:00',1.62176,1.62182,1.62157,1.6217,79.02,1.6221,1.62215,1.62193,1.62201,65.97,False
'2018-01-25T01:22:00',1.62171,1.62179,1.62159,1.62159,35.15,1.62204,1.6221,1.62192,1.62192,33.37,False
'2018-01-25T01:23:00',1.62159,1.62169,1.62146,1.62161,65.23,1.62192,1.62203,1.62179,1.62196,62.16,False
'2018-01-25T01:24:00',1.62161,1.62165,1.62139,1.62139,45.41,1.62196,1.62198,1.62169,1.62169,40.56,False
'2018-01-25T01:25:00',1.62139,1.6214,1.6211,1.62129,89.98,1.62172,1.62172,1.62149,1.62167,78.69,False
'2018-01-25T01:26:00',1.6213,1.62138,1.62126,1.62135,71.48,1.62168,1.62172,1.62158,1.62165,58.06,True
'2018-01-25T01:27:00',1.62136,1.62143,1.62127,1.62135,57.9,1.62168,1.62174,1.62157,1.62164,56.76,False
'2018-01-25T01:28:00',1.62134,1.62139,1.62123,1.62123,31.06,1.62163,1.62174,1.6216,1.6216,29.27,False
'2018-01-25T01:29:00',1.62124,1.62137,1.62119,1.62136,53.26,1.6216,1.62168,1.6215,1.62168,39.32,True
'2018-01-25T01:30:00',1.62136,1.62169,1.62126,1.62169,67.89,1.62168,1.622,1.62157,1.622,85.42,False
'2018-01-25T01:31:00',1.62168,1.62168,1.62136,1.6214,65.2,1.622,1.622,1.62169,1.62173,89.47,False
'2018-01-25T01:32:00',1.62145,1.62155,1.62108,1.62155,96.56,1.62176,1.62193,1.62147,1.62193,117.94,True
'2018-01-25T01:33:00',1.62153,1.62168,1.62133,1.62162,85.9,1.62192,1.62199,1.62166,1.62195,82.3,False
'2018-01-25T01:34:00',1.62162,1.62168,1.62134,1.62144,111.03,1.62195,1.62199,1.6217,1.62179,120.58,True
'2018-01-25T01:35:00',1.62148,1.6217,1.62148,1.62158,75.96,1.62182,1.62206,1.62182,1.62193,97.63,False
'2018-01-25T01:36:00',1.6216,1.62171,1.62158,1.62163,33.7,1.62194,1.62202,1.62188,1.62195,39.52,True
'2018-01-25T01:37:00',1.62162,1.62198,1.62154,1.62184,80.34,1.62194,1.62232,1.62189,1.62218,103.67,False
'2018-01-25T01:38:00',1.62185,1.62193,1.62184,1.62193,40.0,1.62218,1.62221,1.62213,1.62221,58.64,True
'2018-01-25T01:39:00',1.62193,1.62207,1.62191,1.62199,44.38,1.62221,1.62234,1.6222,1.62224,62.0,True
'2018-01-25T01:40:00',1.62198,1.62213,1.62188,1.6219,40.82,1.62224,1.6224,1.62224,1.62227,57.31,False
'2018-01-25T01:41:00',1.6219,1.62199,1.62171,1.62174,83.07,1.62222,1.62231,1.62208,1.62209,126.75,False
'2018-01-25T01:42:00',1.62177,1.62191,1.62173,1.62188,59.5,1.62209,1.62222,1.62205,1.62217,93.7,True
'2018-01-25T01:43:00',1.62188,1.62199,1.62187,1.62198,53.25,1.62219,1.62224,1.62213,1.62223,72.63,True
'2018-01-25T01:44:00',1.62198,1.62205,1.62187,1.62203,56.32,1.62224,1.62239,1.62219,1.62236,69.57,False
'2018-01-25T01:45:00',1.62204,1.62204,1.62178,1.62199,64.59,1.62237,1.62237,1.62212,1.62234,70.28,True
'2018-01-25T01:46:00',1.62199,1.62211,1.62196,1.62204,37.01,1.62233,1.62245,1.62226,1.62242,49.94,True
'2018-01-25T01:47:00',1.62207,1.62212,1.62188,1.62188,70.4,1.6224,1.62245,1.6222,1.6222,75.75,False
'2018-01-25T01:48:00',1.62188,1.62199,1.62168,1.62187,89.63,1.6222,1.62229,1.62207,1.62222,74.68,False
'2018-01-25T01:49:00',1.62186,1.62187,1.62172,1.62176,77.49,1.62223,1.62224,1.6221,1.62213,57.71,False
'2018-01-25T01:50:00',1.62176,1.62181,1.62165,1.62165,72.2,1.62213,1.62214,1.62204,1.62205,68.9,True
'2018-01-25T01:51:00',1.62166,1.62188,1.62162,1.62188,72.31,1.62204,1.62223,1.62194,1.62223,81.72,True
'2018-01-25T01:52:00',1.62188,1.62217,1.62185,1.6221,157.94,1.62223,1.62255,1.62221,1.62247,204.05,True
'2018-01-25T01:53:00',1.62213,1.62219,1.62202,1.62207,70.7,1.62249,1.62256,1.62235,1.62238,99.39,False
'2018-01-25T01:54:00',1.62207,1.62207,1.62183,1.62185,143.81,1.62238,1.62238,1.62218,1.62218,197.73,True
'2018-01-25T01:55:00',1.62196,1.62221,1.62179,1.62185,166.94,1.6222,1.62257,1.62218,1.62221,192.41,False
'2018-01-25T01:56:00',1.62184,1.62213,1.62171,1.62211,121.24,1.62216,1.62248,1.62211,1.62248,117.78,True
'2018-01-25T01:57:00',1.62213,1.62223,1.62203,1.62206,69.92,1.62247,1.62259,1.62241,1.62245,72.64,False
'2018-01-25T01:58:00',1.62207,1.6222,1.62178,1.62191,99.14,1.62245,1.62255,1.62215,1.62228,113.88,False
'2018-01-25T01:59:00',1.62191,1.62202,1.6218,1.62194,106.07,1.62228,1.62239,1.62215,1.62224,99.05,False
'2018-01-25T02:00:00',1.62195,1.62195,1.62167,1.62179,128.4,1.62225,1.62225,1.62203,1.62212,130.75,True
'2018-01-25T02:01:00',1.62179,1.62209,1.6217,1.62209,77.62,1.62212,1.62243,1.62207,1.62243,83.99,True
'2018-01-25T02:02:00',1.62209,1.62219,1.62192,1.62204,96.76,1.62244,1.62253,1.6223,1.62235,133.74,False
'2018-01-25T02:03:00',1.62205,1.62207,1.62194,1.62203,69.87,1.62235,1.6224,1.62227,1.6223,72.9,True
'2018-01-25T02:04:00',1.62203,1.62222,1.62203,1.62213,66.25,1.62229,1.62261,1.62229,1.62245,81.91,False
'2018-01-25T02:05:00',1.62212,1.62217,1.62187,1.62198,128.07,1.62245,1.62245,1.6222,1.6223,129.27,False
'2018-01-25T02:06:00',1.62199,1.62205,1.62187,1.62203,110.86,1.62232,1.6224,1.62224,1.6224,93.58,True
'2018-01-25T02:07:00',1.62203,1.62217,1.62187,1.62189,83.11,1.6224,1.62258,1.62225,1.62226,73.91,False
'2018-01-25T02:08:00',1.62189,1.62207,1.62182,1.622,133.14,1.62225,1.62245,1.62219,1.62238,114.65,True
'2018-01-25T02:09:00',1.622,1.6221,1.62196,1.62197,68.58,1.62239,1.62248,1.62229,1.62235,68.11,True
'2018-01-25T02:10:00',1.62199,1.62213,1.62199,1.62211,30.63,1.62235,1.62247,1.62235,1.62246,45.5,False
'2018-01-25T02:11:00',1.62211,1.62212,1.62201,1.62204,18.44,1.62247,1.62247,1.6223,1.62233,23.48,False
'2018-01-25T02:12:00',1.62201,1.62204,1.62185,1.62189,62.68,1.62228,1.62233,1.62214,1.62224,62.04,False
'2018-01-25T02:13:00',1.62189,1.62202,1.62187,1.62189,54.07,1.62224,1.62235,1.6222,1.6222,69.39,False
'2018-01-25T02:14:00',1.62189,1.62197,1.62163,1.62167,109.44,1.6222,1.6223,1.62204,1.6221,100.44,False
'2018-01-25T02:15:00',1.62165,1.6219,1.62158,1.62175,151.48,1.62208,1.62217,1.62196,1.62207,125.35,False
'2018-01-25T02:16:00',1.62179,1.62182,1.62167,1.6217,71.91,1.62213,1.62219,1.62197,1.62202,74.92,False
'2018-01-25T02:17:00',1.62169,1.62171,1.62147,1.62148,64.77,1.62199,1.62202,1.62182,1.62182,72.23,False
'2018-01-25T02:18:00',1.62147,1.62171,1.62145,1.62146,60.57,1.62182,1.62195,1.62176,1.62179,75.9,True
'2018-01-25T02:19:00',1.6215,1.6217,1.6215,1.62158,86.5,1.62184,1.62205,1.62181,1.62193,110.23,False
'2018-01-25T02:20:00',1.62158,1.62171,1.62158,1.6216,37.25,1.62192,1.62203,1.62192,1.62192,56.38,False
'2018-01-25T02:21:00',1.62157,1.6216,1.62142,1.62143,73.14,1.6219,1.6219,1.62175,1.62178,76.84,True
'2018-01-25T02:22:00',1.62143,1.6217,1.62143,1.62162,61.32,1.62178,1.62206,1.62178,1.62202,90.7,True
'2018-01-25T02:23:00',1.62162,1.62171,1.62154,1.62161,54.13,1.62202,1.62208,1.62189,1.622,67.62,True
'2018-01-25T02:24:00',1.62161,1.62178,1.62161,1.62173,90.67,1.62199,1.62212,1.62195,1.62202,107.86,True
'2018-01-25T02:25:00',1.62173,1.62193,1.62169,1.62193,37.62,1.62203,1.62222,1.62203,1.62222,53.11,True
'2018-01-25T02:26:00',1.62195,1.62199,1.62172,1.62188,85.74,1.62222,1.62233,1.62211,1.6222,106.89,False
'2018-01-25T02:27:00',1.62189,1.62196,1.62182,1.62196,52.13,1.62222,1.62227,1.62212,1.62227,72.24,True
'2018-01-25T02:28:00',1.62199,1.62216,1.62197,1.62208,90.14,1.6223,1.62251,1.6223,1.62243,129.84,False
'2018-01-25T02:29:00',1.6221,1.62217,1.62206,1.62208,56.47,1.62243,1.62248,1.62235,1.62248,72.05,False
'2018-01-25T02:30:00',1.62209,1.62216,1.62201,1.62204,65.91,1.62247,1.62248,1.62233,1.62233,76.38,True
'2018-01-25T02:31:00',1.62204,1.62231,1.62194,1.62203,196.96,1.62233,1.62266,1.62232,1.62234,217.71,False
'2018-01-25T02:32:00',1.62203,1.62214,1.622,1.6221,34.35,1.62234,1.62246,1.62233,1.6224,44.95,True
'2018-01-25T02:33:00',1.6221,1.62226,1.62203,1.62223,113.92,1.6224,1.62261,1.62239,1.62261,112.0,True
'2018-01-25T02:34:00',1.62224,1.62242,1.62209,1.62222,201.95,1.62257,1.62279,1.62245,1.62253,178.13,False
'2018-01-25T02:35:00',1.62222,1.6224,1.62211,1.62231,95.49,1.62254,1.62269,1.62245,1.62261,98.47,False
'2018-01-25T02:36:00',1.62233,1.62239,1.62199,1.62205,132.33,1.6226,1.62266,1.62236,1.62242,120.08,False
'2018-01-25T02:37:00',1.62206,1.62221,1.62206,1.62215,68.11,1.62243,1.62255,1.62241,1.62247,68.03,True
'2018-01-25T02:38:00',1.62215,1.62241,1.62211,1.62229,93.1,1.62252,1.6227,1.62249,1.62259,91.71,True
'2018-01-25T02:39:00',1.62231,1.62245,1.62226,1.6224,86.47,1.62262,1.62277,1.62259,1.62277,65.17,True
'2018-01-25T02:40:00',1.62238,1.62253,1.62234,1.62245,82.64,1.62276,1.62284,1.62268,1.62277,88.65,True
'2018-01-25T02:41:00',1.62246,1.62256,1.62236,1.62236,75.55,1.62277,1.62288,1.62271,1.62276,95.71,False
'2018-01-25T02:42:00',1.62237,1.62237,1.62211,1.62215,126.85,1.6227,1.6227,1.62248,1.6225,123.28,False
'2018-01-25T02:43:00',1.62214,1.62229,1.62214,1.62228,58.14,1.6225,1.62261,1.62248,1.6226,61.05,True
'2018-01-25T02:44:00',1.62228,1.62247,1.62228,1.62242,60.81,1.6226,1.6228,1.62258,1.62275,80.67,True
'2018-01-25T02:45:00',1.62242,1.62263,1.62242,1.62251,90.67,1.62275,1.62295,1.62273,1.62286,110.86,True
'2018-01-25T02:46:00',1.62251,1.62271,1.62251,1.62256,178.71,1.62286,1.62311,1.62284,1.62295,166.4,False
'2018-01-25T02:47:00',1.62257,1.62257,1.6224,1.62248,139.13,1.62294,1.62295,1.62278,1.6228,130.08,False
'2018-01-25T02:48:00',1.62249,1.6225,1.62232,1.62247,61.52,1.6228,1.62285,1.62267,1.6228,67.69,True
'2018-01-25T02:49:00',1.62247,1.62263,1.62237,1.62263,113.18,1.6228,1.62296,1.62272,1.62294,79.29,True
'2018-01-25T02:50:00',1.62262,1.62272,1.62239,1.62254,238.99,1.62294,1.6231,1.62272,1.62285,173.49,False
'2018-01-25T02:51:00',1.62254,1.62255,1.62224,1.62225,160.56,1.62285,1.62292,1.62256,1.62257,135.48,False
'2018-01-25T02:52:00',1.62225,1.62235,1.62217,1.62219,263.1,1.62257,1.62271,1.62247,1.6225,172.71,False
'2018-01-25T02:53:00',1.6222,1.62221,1.62191,1.62194,124.67,1.62249,1.62254,1.6222,1.62232,88.94,False
'2018-01-25T02:54:00',1.62194,1.62198,1.62185,1.62195,78.59,1.62231,1.62234,1.62216,1.62232,47.31,True
'2018-01-25T02:55:00',1.62199,1.62202,1.62185,1.62197,119.03,1.62232,1.62234,1.62218,1.62222,77.62,True
'2018-01-25T02:56:00',1.62193,1.6222,1.62193,1.62208,102.27,1.6222,1.62255,1.62218,1.62241,79.05,True
'2018-01-25T02:57:00',1.62207,1.6223,1.62195,1.62223,235.42,1.62241,1.62267,1.62226,1.62256,154.07,True
'2018-01-25T02:58:00',1.62223,1.62239,1.62213,1.62218,190.01,1.62256,1.62263,1.62241,1.62255,138.96,True
'2018-01-25T02:59:00',1.62219,1.62242,1.62219,1.62229,216.42,1.62254,1.62279,1.6225,1.6226,142.17,False
'2018-01-25T03:00:00',1.62228,1.62228,1.6217,1.62174,279.29,1.6226,1.6226,1.62208,1.62213,228.05,False
'2018-01-25T03:01:00',1.62174,1.62193,1.62157,1.62166,193.19,1.62213,1.6223,1.62195,1.62201,165.73,True
'2018-01-25T03:02:00',1.62166,1.62197,1.62166,1.62192,153.41,1.62201,1.62234,1.62201,1.62227,156.93,True
'2018-01-25T03:03:00',1.62193,1.62209,1.6218,1.62197,114.22,1.62227,1.62243,1.62215,1.62231,123.72,True
'2018-01-25T03:04:00',1.62193,1.62219,1.62193,1.62207,120.33,1.62225,1.62255,1.62225,1.62241,143.43,True
'2018-01-25T03:05:00',1.62207,1.62273,1.62206,1.62236,228.21,1.62242,1.62311,1.6224,1.62276,240.65,False
'2018-01-25T03:06:00',1.62237,1.62237,1.62206,1.62215,215.55,1.62271,1.62273,1.62234,1.62245,156.25,False
'2018-01-25T03:07:00',1.62216,1.62229,1.62198,1.62202,150.25,1.62245,1.62255,1.62228,1.62231,95.06,False
'2018-01-25T03:08:00',1.62203,1.62221,1.62202,1.62209,152.66,1.62231,1.62247,1.6223,1.6224,92.0,False
'2018-01-25T03:09:00',1.62208,1.62215,1.62188,1.62195,150.15,1.62236,1.62248,1.62222,1.62232,117.36,False
'2018-01-25T03:10:00',1.62196,1.62209,1.62183,1.62206,168.76,1.62232,1.62242,1.62219,1.62237,141.45,True
'2018-01-25T03:11:00',1.62206,1.62219,1.622,1.62209,103.73,1.62237,1.62256,1.62236,1.62242,134.93,False
'2018-01-25T03:12:00',1.62208,1.62214,1.62189,1.622,129.32,1.62244,1.62252,1.62224,1.62237,170.58,True
'2018-01-25T03:13:00',1.622,1.62224,1.622,1.62212,88.45,1.62238,1.62259,1.62235,1.62246,125.05,True
'2018-01-25T03:14:00',1.62212,1.62236,1.6219,1.62231,156.33,1.62246,1.62273,1.62225,1.6227,201.12,True
'2018-01-25T03:15:00',1.62231,1.62264,1.62219,1.62236,146.7,1.6227,1.623,1.62253,1.62266,229.04,False
'2018-01-25T03:16:00',1.62236,1.62251,1.62218,1.62243,86.85,1.62267,1.62278,1.62251,1.62273,127.4,False
'2018-01-25T03:17:00',1.62242,1.62245,1.62217,1.62221,114.62,1.62269,1.62269,1.62252,1.62253,155.63,False
'2018-01-25T03:18:00',1.62221,1.62226,1.62199,1.6221,84.46,1.62253,1.62257,1.62233,1.6224,124.9,False
'2018-01-25T03:19:00',1.6221,1.62224,1.6218,1.62187,112.16,1.6224,1.62256,1.6222,1.62224,148.73,False
'2018-01-25T03:20:00',1.62186,1.62198,1.62185,1.62197,84.09,1.62225,1.62229,1.62219,1.62226,101.04,True
'2018-01-25T03:21:00',1.62194,1.62218,1.62188,1.62206,116.06,1.62223,1.6225,1.62217,1.62238,142.92,True
'2018-01-25T03:22:00',1.62206,1.6222,1.62189,1.62206,179.09,1.62239,1.62252,1.62226,1.62236,196.69,False
'2018-01-25T03:23:00',1.62205,1.62211,1.62194,1.62201,107.37,1.62234,1.62244,1.62225,1.62233,103.52,False
'2018-01-25T03:24:00',1.62201,1.62205,1.62178,1.62184,137.04,1.62233,1.62238,1.62212,1.6222,127.67,False
'2018-01-25T03:25:00',1.62184,1.62194,1.62182,1.62194,50.14,1.62219,1.62228,1.62214,1.62224,47.2,True
'2018-01-25T03:26:00',1.62194,1.62201,1.62174,1.62184,105.58,1.62224,1.62231,1.62209,1.62219,79.37,False
'2018-01-25T03:27:00',1.62181,1.62195,1.62175,1.62182,114.57,1.62218,1.62225,1.6221,1.62216,103.03,False
'2018-01-25T03:28:00',1.62186,1.62189,1.6217,1.62177,57.4,1.62216,1.62219,1.62202,1.62214,50.72,False
'2018-01-25T03:29:00',1.62177,1.62184,1.62165,1.62177,89.05,1.62213,1.62218,1.62197,1.6221,75.61,False
'2018-01-25T03:30:00',1.62181,1.62183,1.62169,1.62182,82.06,1.62211,1.62215,1.62202,1.62209,73.52,False
'2018-01-25T03:31:00',1.62179,1.62179,1.62166,1.62175,75.04,1.62208,1.6221,1.62197,1.62207,70.42,True
'2018-01-25T03:32:00',1.62169,1.6219,1.62169,1.62187,47.44,1.62208,1.62224,1.62207,1.6222,57.41,False
'2018-01-25T03:33:00',1.62187,1.62189,1.62168,1.62172,53.44,1.62219,1.62224,1.62202,1.62204,73.92,True
'2018-01-25T03:34:00',1.62172,1.62196,1.62172,1.62192,84.28,1.62204,1.62229,1.62204,1.62227,111.11,True
'2018-01-25T03:35:00',1.62189,1.62214,1.62181,1.62204,107.53,1.62223,1.62244,1.62213,1.62241,92.4,True
'2018-01-25T03:36:00',1.62204,1.62225,1.62199,1.62214,69.41,1.62241,1.62261,1.62234,1.62251,69.7,False
'2018-01-25T03:37:00',1.62213,1.62214,1.622,1.62205,58.39,1.62251,1.62251,1.62237,1.62237,76.33,True
'2018-01-25T03:38:00',1.62205,1.62252,1.62198,1.62248,219.11,1.62237,1.62288,1.62234,1.62286,221.66,True
'2018-01-25T03:39:00',1.62248,1.62256,1.6223,1.62255,158.54,1.62286,1.62291,1.62269,1.62286,130.02,False
'2018-01-25T03:40:00',1.62255,1.62256,1.62219,1.62221,161.74,1.62286,1.62288,1.6225,1.62254,134.81,False
'2018-01-25T03:41:00',1.62224,1.62234,1.62205,1.62215,117.75,1.62256,1.62259,1.62233,1.62245,92.92,True
'2018-01-25T03:42:00',1.62215,1.62231,1.62203,1.62231,86.26,1.62242,1.6227,1.62235,1.62262,55.86,False
'2018-01-25T03:43:00',1.62231,1.62232,1.62225,1.62229,101.26,1.62262,1.62268,1.62255,1.62255,74.37,False
'2018-01-25T03:44:00',1.62229,1.62229,1.62221,1.62221,47.25,1.62254,1.62254,1.62247,1.62247,31.0,True
'2018-01-25T03:45:00',1.62221,1.62249,1.6222,1.62231,155.99,1.62247,1.62283,1.62246,1.62267,125.4,True
'2018-01-25T03:46:00',1.62231,1.62275,1.62219,1.62263,254.48,1.62263,1.62314,1.62249,1.62303,197.33,False
'2018-01-25T03:47:00',1.62263,1.62268,1.62234,1.62249,197.63,1.62303,1.62307,1.6227,1.62277,158.65,False
'2018-01-25T03:48:00',1.6225,1.6225,1.62196,1.62214,212.45,1.62277,1.62277,1.6223,1.62246,183.14,False
'2018-01-25T03:49:00',1.62214,1.62246,1.62205,1.62236,152.44,1.62246,1.6228,1.62236,1.62269,144.26,True
'2018-01-25T03:50:00',1.62237,1.62253,1.62216,1.62247,165.76,1.62266,1.62289,1.62256,1.62286,163.39,True
'2018-01-25T03:51:00',1.62249,1.623,1.62245,1.62278,212.8,1.62284,1.62337,1.62278,1.62315,165.6,False
'2018-01-25T03:52:00',1.62276,1.62283,1.62264,1.62275,175.39,1.62315,1.62318,1.62296,1.62307,112.29,False
'2018-01-25T03:53:00',1.62274,1.62277,1.62239,1.62242,173.09,1.62306,1.62306,1.62275,1.62275,121.77,True
'2018-01-25T03:54:00',1.62242,1.62283,1.62242,1.62274,143.03,1.62276,1.62318,1.62275,1.62306,99.89,False
'2018-01-25T03:55:00',1.62274,1.62276,1.62245,1.62245,127.8,1.62307,1.62307,1.62278,1.62278,92.68,False
'2018-01-25T03:56:00',1.62241,1.62261,1.62235,1.62243,119.61,1.62279,1.62289,1.62271,1.62271,81.45,True
'2018-01-25T03:57:00',1.62241,1.62263,1.62231,1.62263,168.74,1.62268,1.62293,1.62257,1.62292,119.26,True
'2018-01-25T03:58:00',1.62262,1.62268,1.62235,1.62243,147.88,1.62293,1.62297,1.62271,1.62277,140.65,False
'2018-01-25T03:59:00',1.62243,1.62259,1.62231,1.62248,161.43,1.62276,1.62292,1.62266,1.62271,139.86,False
'2018-01-25T04:00:00',1.62249,1.62251,1.62225,1.6225,132.16,1.62271,1.62289,1.62256,1.62289,141.33,True
'2018-01-25T04:01:00',1.6225,1.62274,1.62237,1.62237,209.03,1.62289,1.62304,1.62268,1.62268,176.27,False
'2018-01-25T04:02:00',1.62236,1.62244,1.62208,1.62215,230.87,1.62266,1.6228,1.62248,1.62254,157.17,False
'2018-01-25T04:03:00',1.62215,1.62229,1.62201,1.62223,158.47,1.62254,1.62259,1.62236,1.62253,93.5,False
'2018-01-25T04:04:00',1.62223,1.62224,1.62202,1.62207,225.09,1.62252,1.62258,1.62237,1.62238,132.87,True
'2018-01-25T04:05:00',1.62208,1.62227,1.62203,1.6222,175.44,1.62237,1.62257,1.62234,1.62253,110.74,False
'2018-01-25T04:06:00',1.6222,1.62225,1.62208,1.62221,80.49,1.62252,1.62254,1.62236,1.62245,50.19,True
'2018-01-25T04:07:00',1.6222,1.62239,1.62216,1.62228,151.09,1.62245,1.62272,1.62244,1.62259,94.33,True
'2018-01-25T04:08:00',1.62229,1.62245,1.62225,1.62241,108.89,1.62266,1.6228,1.62256,1.62264,69.35,False
'2018-01-25T04:09:00',1.6224,1.6224,1.62218,1.62218,76.81,1.62264,1.62264,1.62246,1.62248,47.0,True
'2018-01-25T04:10:00',1.62219,1.62254,1.62218,1.62251,147.36,1.62248,1.62293,1.62247,1.62283,103.63,False
'2018-01-25T04:11:00',1.6225,1.62256,1.62242,1.62242,110.61,1.62283,1.62286,1.62272,1.62272,74.48,False
'2018-01-25T04:12:00',1.6224,1.62246,1.62229,1.6223,121.28,1.62272,1.62278,1.62257,1.62257,86.29,True
'2018-01-25T04:13:00',1.6223,1.6226,1.62225,1.62256,127.13,1.62258,1.62299,1.62257,1.62296,101.86,False
'2018-01-25T04:14:00',1.62256,1.62257,1.62227,1.6225,129.5,1.62296,1.62296,1.62263,1.62276,112.52,False
'2018-01-25T04:15:00',1.6225,1.62251,1.62228,1.62233,112.37,1.6228,1.6228,1.62261,1.62265,97.63,False
'2018-01-25T04:16:00',1.62231,1.62243,1.62216,1.62216,82.42,1.62268,1.62272,1.62247,1.62249,90.75,False
'2018-01-25T04:17:00',1.62216,1.62216,1.62209,1.62211,69.67,1.62247,1.62249,1.62242,1.62243,54.26,True
'2018-01-25T04:18:00',1.62209,1.62219,1.62207,1.62219,88.48,1.62242,1.6225,1.62239,1.62248,75.12,True
'2018-01-25T04:19:00',1.62221,1.62238,1.62205,1.62207,79.57,1.62249,1.62271,1.62239,1.62243,92.1,False
'2018-01-25T04:20:00',1.62207,1.62211,1.62205,1.6221,33.82,1.62243,1.62246,1.62238,1.62242,38.58,True
'2018-01-25T04:21:00',1.6221,1.62227,1.62203,1.62223,58.61,1.62242,1.62263,1.62238,1.62255,60.48,True
'2018-01-25T04:22:00',1.62223,1.62247,1.62221,1.62242,86.69,1.6226,1.62276,1.62257,1.62275,84.81,True
'2018-01-25T04:23:00',1.62242,1.62247,1.62221,1.62225,153.1,1.62275,1.62279,1.62252,1.62257,119.96,False
'2018-01-25T04:24:00',1.62225,1.62236,1.62215,1.6222,86.47,1.62257,1.62264,1.62246,1.62246,57.0,False
'2018-01-25T04:25:00',1.6222,1.62233,1.62217,1.62224,66.59,1.62246,1.62267,1.62243,1.62262,58.54,False
'2018-01-25T04:26:00',1.62223,1.62224,1.62195,1.62195,104.45,1.62263,1.62263,1.62224,1.62225,86.42,False
'2018-01-25T04:27:00',1.62195,1.62207,1.62171,1.62183,263.12,1.62228,1.62239,1.62209,1.62221,231.6,True
'2018-01-25T04:28:00',1.62183,1.62213,1.62168,1.6219,179.82,1.62222,1.62246,1.62207,1.62227,144.94,True
'2018-01-25T04:29:00',1.62187,1.62212,1.62183,1.62202,183.26,1.62221,1.62249,1.6222,1.62234,171.49,False
'2018-01-25T04:30:00',1.62196,1.62206,1.62146,1.62193,155.25,1.62232,1.62246,1.62186,1.62228,180.73,True
'2018-01-25T04:31:00',1.6219,1.62217,1.62172,1.62207,219.66,1.62229,1.62252,1.62205,1.62245,233.43,False
'2018-01-25T04:32:00',1.62204,1.62215,1.62191,1.62201,273.56,1.62241,1.62253,1.62226,1.62229,231.41,True
'2018-01-25T04:33:00',1.622,1.62268,1.622,1.62233,303.59,1.62228,1.62302,1.62228,1.62273,262.12,False
'2018-01-25T04:34:00',1.62227,1.62245,1.62207,1.62209,211.87,1.62266,1.62281,1.62245,1.62245,186.74,False
'2018-01-25T04:35:00',1.62209,1.62231,1.62207,1.62223,166.77,1.62245,1.6226,1.62242,1.62255,149.8,False
'2018-01-25T04:36:00',1.62221,1.62221,1.62191,1.62196,275.1,1.62253,1.62253,1.62226,1.6223,264.12,False
'2018-01-25T04:37:00',1.62198,1.62207,1.62175,1.62175,160.71,1.6223,1.62242,1.62208,1.62209,127.94,False
'2018-01-25T04:38:00',1.62172,1.62203,1.62172,1.62192,199.7,1.6221,1.62238,1.6221,1.62225,149.05,True
'2018-01-25T04:39:00',1.62196,1.62209,1.62185,1.62201,136.18,1.62228,1.6224,1.62216,1.62231,110.33,True
'2018-01-25T04:40:00',1.62199,1.6223,1.62192,1.62217,146.42,1.6223,1.62266,1.62223,1.62253,158.4,False
'2018-01-25T04:41:00',1.62215,1.62226,1.62199,1.62218,146.81,1.62252,1.62257,1.62231,1.6225,173.91,False
'2018-01-25T04:42:00',1.62218,1.62224,1.62201,1.62202,99.82,1.6225,1.62254,1.62234,1.62239,96.5,True
'2018-01-25T04:43:00',1.622,1.62238,1.62188,1.62233,175.2,1.62236,1.62278,1.62224,1.62274,163.28,False
'2018-01-25T04:44:00',1.62233,1.62233,1.62214,1.6222,90.56,1.62272,1.62272,1.62249,1.62256,92.07,False
'2018-01-25T04:45:00',1.6222,1.62234,1.62209,1.62223,154.81,1.62253,1.62264,1.62243,1.62255,137.05,True
'2018-01-25T04:46:00',1.62226,1.62245,1.62205,1.62205,114.4,1.62256,1.62275,1.62243,1.62245,121.12,False
'2018-01-25T04:47:00',1.62205,1.62227,1.62199,1.62221,191.45,1.62245,1.62253,1.62235,1.62249,162.19,True
'2018-01-25T04:48:00',1.62223,1.62255,1.62219,1.62235,276.24,1.62252,1.62289,1.62252,1.62272,242.68,False
'2018-01-25T04:49:00',1.62236,1.62236,1.62211,1.62214,191.11,1.62271,1.62273,1.62243,1.62249,176.66,True
'2018-01-25T04:50:00',1.62212,1.62247,1.62198,1.62218,244.42,1.62246,1.62286,1.62231,1.62256,240.77,False
'2018-01-25T04:51:00',1.62218,1.62224,1.62205,1.62213,147.05,1.62255,1.62259,1.62239,1.62248,148.79,False
'2018-01-25T04:52:00',1.62216,1.62219,1.62192,1.62197,112.54,1.62248,1.62248,1.62225,1.62229,112.12,False
'2018-01-25T04:53:00',1.62199,1.62216,1.62191,1.62208,195.19,1.62229,1.62247,1.62221,1.62233,160.63,True
'2018-01-25T04:54:00',1.62208,1.62221,1.62204,1.62214,92.32,1.62233,1.62245,1.62228,1.62241,110.89,True
'2018-01-25T04:55:00',1.62214,1.62229,1.62201,1.62223,111.04,1.62241,1.6225,1.62224,1.62246,105.71,True
'2018-01-25T04:56:00',1.62221,1.62241,1.62196,1.62236,172.02,1.62245,1.62269,1.6223,1.62269,159.07,True
'2018-01-25T04:57:00',1.62236,1.62271,1.62232,1.62265,168.3,1.62268,1.62303,1.62261,1.62297,205.39,True
'2018-01-25T04:58:00',1.62267,1.62284,1.62257,1.62274,154.64,1.62297,1.62315,1.62292,1.62303,209.42,True
'2018-01-25T04:59:00',1.62274,1.6229,1.6227,1.62275,95.94,1.62304,1.6231,1.62296,1.62303,128.15,False
'2018-01-25T05:00:00',1.62275,1.62287,1.62257,1.62276,116.79,1.62303,1.62312,1.62289,1.62303,137.24,False
'2018-01-25T05:01:00',1.62276,1.62286,1.62268,1.6227,66.11,1.62304,1.6231,1.62296,1.62296,87.4,True
'2018-01-25T05:02:00',1.6227,1.62291,1.62267,1.62284,79.67,1.62296,1.62313,1.62295,1.62307,98.35,False
'2018-01-25T05:03:00',1.62284,1.62289,1.62257,1.62257,76.84,1.62308,1.6231,1.62288,1.62293,66.49,False
'2018-01-25T05:04:00',1.6226,1.62264,1.62243,1.62254,187.99,1.62293,1.623,1.62278,1.62289,141.38,False
'2018-01-25T05:05:00',1.62257,1.62264,1.6224,1.6226,97.47,1.62287,1.62297,1.62273,1.62295,90.64,True
'2018-01-25T05:06:00',1.62261,1.62266,1.62251,1.62251,93.16,1.62295,1.62301,1.62282,1.62282,84.09,True
'2018-01-25T05:07:00',1.62251,1.6227,1.62245,1.62268,72.81,1.62282,1.62303,1.62277,1.62298,67.59,True
'2018-01-25T05:08:00',1.62264,1.62282,1.62258,1.62258,114.93,1.62296,1.62314,1.62296,1.62297,106.16,False
'2018-01-25T05:09:00',1.62258,1.6226,1.62247,1.62259,103.59,1.62297,1.62297,1.62285,1.62289,84.25,False
'2018-01-25T05:10:00',1.62259,1.62261,1.62242,1.62245,78.76,1.62289,1.62292,1.62273,1.62279,69.41,True
'2018-01-25T05:11:00',1.62245,1.62262,1.62245,1.62258,165.4,1.62279,1.62298,1.62277,1.62285,155.5,False
'2018-01-25T05:12:00',1.62259,1.62262,1.62245,1.62256,107.91,1.62286,1.62293,1.62279,1.62283,101.2,False
'2018-01-25T05:13:00',1.62256,1.62256,1.62239,1.6224,81.83,1.62283,1.62292,1.62273,1.62288,63.15,True
'2018-01-25T05:14:00',1.62242,1.62257,1.62233,1.62251,104.15,1.62285,1.62291,1.6227,1.62284,88.46,True
'2018-01-25T05:15:00',1.62251,1.62265,1.62251,1.62265,50.82,1.62284,1.62294,1.62284,1.62294,56.83,True
'2018-01-25T05:16:00',1.62263,1.62278,1.62259,1.62267,115.74,1.62296,1.62313,1.62296,1.62306,127.8,True
'2018-01-25T05:17:00',1.62271,1.62286,1.62266,1.62281,91.13,1.62306,1.62315,1.62295,1.62313,112.72,True
'2018-01-25T05:18:00',1.62281,1.62288,1.62271,1.62283,87.95,1.62311,1.62319,1.623,1.62313,118.61,True
'2018-01-25T05:19:00',1.62283,1.62291,1.62268,1.62284,87.88,1.62313,1.62321,1.62301,1.62312,103.69,False
'2018-01-25T05:20:00',1.62284,1.62288,1.62272,1.62273,113.05,1.62313,1.62324,1.62302,1.62303,134.32,False
'2018-01-25T05:21:00',1.62273,1.62273,1.62239,1.62239,116.12,1.62303,1.62303,1.62279,1.62279,117.37,False
'2018-01-25T05:22:00',1.62239,1.62252,1.62229,1.62242,131.45,1.62279,1.62282,1.62263,1.62271,115.91,True
'2018-01-25T05:23:00',1.62242,1.62264,1.62241,1.62263,94.29,1.62272,1.623,1.62271,1.62299,83.94,True
'2018-01-25T05:24:00',1.62265,1.62272,1.62255,1.6226,109.45,1.62304,1.62307,1.62293,1.62294,94.74,False
'2018-01-25T05:25:00',1.62261,1.62266,1.62246,1.62259,92.97,1.62293,1.62299,1.6228,1.62289,86.78,False
'2018-01-25T05:26:00',1.62259,1.62264,1.62246,1.62258,41.16,1.62289,1.62293,1.62279,1.62289,43.7,False
'2018-01-25T05:27:00',1.62258,1.62259,1.62238,1.62253,76.18,1.62291,1.62291,1.6227,1.62283,86.74,False
'2018-01-25T05:28:00',1.62253,1.62253,1.62241,1.62243,44.31,1.62283,1.62283,1.62272,1.62277,39.16,True
'2018-01-25T05:29:00',1.62245,1.62256,1.62237,1.62248,39.62,1.62274,1.62283,1.62267,1.62279,38.9,False
'2018-01-25T05:30:00',1.62248,1.62253,1.6223,1.62231,65.99,1.62279,1.62285,1.62262,1.62265,62.1,False
'2018-01-25T05:31:00',1.62231,1.62248,1.62225,1.62244,121.41,1.62264,1.62284,1.62259,1.62278,119.36,True
'2018-01-25T05:32:00',1.62245,1.62254,1.62244,1.62246,57.68,1.62277,1.62285,1.62276,1.62277,48.12,True
'2018-01-25T05:33:00',1.62246,1.62259,1.62246,1.62256,82.24,1.62277,1.62289,1.62275,1.62286,80.29,False
'2018-01-25T05:34:00',1.62256,1.62256,1.62241,1.62252,74.29,1.62286,1.6229,1.62272,1.62284,59.36,True
'2018-01-25T05:35:00',1.62252,1.6226,1.62243,1.62255,54.84,1.62284,1.62289,1.62276,1.62282,50.29,True
'2018-01-25T05:36:00',1.62256,1.62273,1.6225,1.62273,69.17,1.62283,1.62303,1.62279,1.62303,85.08,True
'2018-01-25T05:37:00',1.62273,1.62274,1.62265,1.6227,38.0,1.62303,1.62305,1.62293,1.62297,58.97,True
'2018-01-25T05:38:00',1.6227,1.62282,1.62258,1.6228,38.56,1.62297,1.62312,1.62294,1.62311,59.13,True
'2018-01-25T05:39:00',1.6228,1.62283,1.62251,1.62263,94.63,1.62311,1.62311,1.62289,1.62293,133.33,False
'2018-01-25T05:40:00',1.62263,1.62264,1.62246,1.62246,69.98,1.62293,1.62294,1.62281,1.62282,86.57,False
'2018-01-25T05:41:00',1.62251,1.6226,1.6224,1.62247,104.41,1.62282,1.62291,1.6227,1.62279,145.59,False
'2018-01-25T05:42:00',1.62249,1.62249,1.6224,1.62242,52.25,1.62278,1.62279,1.62266,1.62274,79.95,False
'2018-01-25T05:43:00',1.62242,1.62245,1.62233,1.62236,39.0,1.62273,1.62274,1.62262,1.62262,61.31,False
'2018-01-25T05:44:00',1.62236,1.62236,1.62225,1.62229,22.0,1.62265,1.62265,1.62253,1.62258,37.31,True
'2018-01-25T05:45:00',1.62229,1.62241,1.62225,1.62241,37.56,1.62258,1.62263,1.62254,1.62263,56.54,True
'2018-01-25T05:46:00',1.62241,1.62247,1.62234,1.62247,40.37,1.62264,1.62274,1.62262,1.62274,59.81,True
'2018-01-25T05:47:00',1.62247,1.62267,1.62247,1.62259,87.19,1.62274,1.62296,1.62273,1.62288,109.85,True
'2018-01-25T05:48:00',1.62259,1.62275,1.62259,1.62272,70.37,1.62287,1.62301,1.62287,1.623,108.45,True
'2018-01-25T05:49:00',1.62269,1.6229,1.6226,1.6228,163.58,1.62295,1.62328,1.62294,1.62317,206.74,False
'2018-01-25T05:50:00',1.6228,1.62284,1.62264,1.62284,130.01,1.62315,1.62315,1.62295,1.62313,130.91,True
'2018-01-25T05:51:00',1.62283,1.62284,1.62268,1.62277,122.29,1.62313,1.62316,1.62297,1.62306,125.17,False
'2018-01-25T05:52:00',1.62276,1.62278,1.62255,1.62258,121.46,1.62305,1.62311,1.62288,1.62291,93.35,False
'2018-01-25T05:53:00',1.62261,1.62272,1.62249,1.62268,128.18,1.62292,1.62305,1.62283,1.62302,119.73,True
'2018-01-25T05:54:00',1.62269,1.62272,1.62261,1.62272,90.97,1.62299,1.62312,1.62295,1.62305,90.23,True
'2018-01-25T05:55:00',1.62272,1.62281,1.62259,1.62261,67.4,1.62307,1.62315,1.62291,1.62294,102.61,False
'2018-01-25T05:56:00',1.6226,1.62276,1.62256,1.62274,87.49,1.62292,1.62303,1.62291,1.62301,128.97,True
'2018-01-25T05:57:00',1.62275,1.62283,1.62266,1.62277,55.37,1.62301,1.62312,1.62295,1.62311,90.16,True
'2018-01-25T05:58:00',1.62279,1.62292,1.62275,1.62287,101.04,1.62311,1.62326,1.62303,1.62324,158.15,True
'2018-01-25T05:59:00',1.62287,1.62296,1.62282,1.6229,84.09,1.62323,1.6233,1.62316,1.62317,113.64,False
'2018-01-25T06:00:00',1.6229,1.62293,1.62284,1.6229,33.24,1.62317,1.62322,1.62313,1.62317,42.47,False
'2018-01-25T06:01:00',1.6229,1.6229,1.62274,1.6228,51.93,1.62317,1.62317,1.62307,1.62309,59.94,False
'2018-01-25T06:02:00',1.62279,1.62283,1.62269,1.62275,36.0,1.62308,1.62313,1.62298,1.62304,46.68,False
'2018-01-25T06:03:00',1.62275,1.62276,1.62223,1.62231,166.58,1.62304,1.62305,1.62262,1.62271,194.64,False
'2018-01-25T06:04:00',1.62231,1.62251,1.62229,1.62243,78.87,1.62271,1.62284,1.62264,1.62279,127.74,True
'2018-01-25T06:05:00',1.62242,1.62258,1.62235,1.62254,57.21,1.62277,1.62291,1.6227,1.62286,81.61,True
'2018-01-25T06:06:00',1.62254,1.62268,1.62243,1.6226,75.49,1.62286,1.62304,1.62276,1.62299,101.96,True
'2018-01-25T06:07:00',1.6226,1.62276,1.62257,1.6227,114.36,1.62294,1.62313,1.62289,1.62303,147.38,False
'2018-01-25T06:08:00',1.62274,1.62275,1.62263,1.62267,84.37,1.62309,1.62309,1.6229,1.62292,109.86,False
'2018-01-25T06:09:00',1.62266,1.62267,1.62234,1.62237,120.36,1.62298,1.62298,1.62271,1.62276,154.43,False
'2018-01-25T06:10:00',1.62237,1.62252,1.62232,1.62238,112.02,1.62276,1.62289,1.62266,1.62266,121.6,False
'2018-01-25T06:11:00',1.62237,1.6225,1.62235,1.6224,72.18,1.62266,1.62282,1.62266,1.62272,58.38,False
'2018-01-25T06:12:00',1.62241,1.62245,1.62223,1.62238,94.55,1.62272,1.62277,1.62254,1.62271,81.36,True
'2018-01-25T06:13:00',1.6224,1.62251,1.62232,1.62245,122.32,1.62272,1.62284,1.62262,1.62279,103.39,False
'2018-01-25T06:14:00',1.62248,1.62248,1.6223,1.62234,114.92,1.62279,1.62283,1.62261,1.62266,101.72,False
'2018-01-25T06:15:00',1.62234,1.62243,1.6223,1.6224,44.72,1.62266,1.62278,1.6226,1.62272,37.95,True
'2018-01-25T06:16:00',1.6224,1.62252,1.62231,1.62241,86.55,1.62272,1.62284,1.62265,1.62281,69.87,True
'2018-01-25T06:17:00',1.62246,1.62254,1.62243,1.62252,115.52,1.62284,1.62291,1.62275,1.62284,96.92,True
'2018-01-25T06:18:00',1.62252,1.62262,1.62245,1.62255,86.06,1.62284,1.62291,1.62279,1.62282,72.51,False
'2018-01-25T06:19:00',1.62255,1.62261,1.62255,1.6226,27.08,1.62282,1.6229,1.62282,1.62289,29.3,True
'2018-01-25T06:20:00',1.6226,1.62262,1.62232,1.62235,64.17,1.62289,1.62289,1.62266,1.62266,56.3,False
'2018-01-25T06:21:00',1.62234,1.62235,1.62225,1.62232,39.96,1.62266,1.62268,1.6226,1.62267,42.28,True
'2018-01-25T06:22:00',1.62232,1.62235,1.62231,1.62231,25.94,1.62269,1.62274,1.62264,1.62264,25.89,True
'2018-01-25T06:23:00',1.62231,1.62242,1.62217,1.62232,80.89,1.62265,1.62275,1.62255,1.62264,82.32,False
'2018-01-25T06:24:00',1.62232,1.62239,1.62228,1.6223,45.04,1.62265,1.62272,1.62259,1.62266,41.82,True
'2018-01-25T06:25:00',1.62231,1.62242,1.62219,1.62241,55.16,1.62264,1.62275,1.62252,1.62274,45.48,True
'2018-01-25T06:26:00',1.62243,1.6226,1.62238,1.62252,98.78,1.62274,1.62297,1.6227,1.62289,94.02,False
'2018-01-25T06:27:00',1.62251,1.62259,1.62246,1.62258,80.09,1.6229,1.62291,1.62279,1.62288,71.11,False
'2018-01-25T06:28:00',1.62256,1.62256,1.62243,1.6225,86.15,1.62288,1.62288,1.62274,1.62277,70.22,True
'2018-01-25T06:29:00',1.6225,1.62285,1.62243,1.62281,123.33,1.62277,1.62321,1.62273,1.62317,129.41,True
'2018-01-25T06:30:00',1.62281,1.62295,1.62281,1.62285,128.03,1.62318,1.62328,1.62315,1.62315,118.65,False
'2018-01-25T06:31:00',1.62285,1.62293,1.62273,1.62283,79.92,1.62315,1.62322,1.62304,1.6231,88.37,False
'2018-01-25T06:32:00',1.62281,1.62287,1.62276,1.62284,71.49,1.6231,1.62314,1.62305,1.62311,62.78,True
'2018-01-25T06:33:00',1.62283,1.62312,1.62279,1.62312,68.64,1.6231,1.6234,1.62309,1.62339,67.33,True
'2018-01-25T06:34:00',1.62311,1.62325,1.62306,1.6232,69.92,1.62339,1.62357,1.62336,1.62353,102.73,True
'2018-01-25T06:35:00',1.62326,1.62333,1.62322,1.62322,43.8,1.62352,1.62368,1.62352,1.62353,60.7,True
'2018-01-25T06:36:00',1.62324,1.62343,1.62321,1.62342,53.82,1.62356,1.62375,1.62349,1.6237,68.57,False
'2018-01-25T06:37:00',1.62342,1.62342,1.62332,1.62336,24.24,1.6237,1.6237,1.6236,1.62366,35.28,True
'2018-01-25T06:38:00',1.62336,1.62349,1.62336,1.62341,35.21,1.62365,1.62379,1.62365,1.62371,49.96,False
'2018-01-25T06:39:00',1.62341,1.62349,1.62324,1.62334,41.07,1.6237,1.62375,1.62363,1.62369,54.58,True
'2018-01-25T06:40:00',1.62334,1.62353,1.62334,1.62353,71.45,1.62369,1.62387,1.62366,1.62387,71.84,True
'2018-01-25T06:41:00',1.62354,1.62366,1.62342,1.62359,120.02,1.62389,1.62401,1.62376,1.62395,137.51,True
'2018-01-25T06:42:00',1.62361,1.62367,1.62348,1.62355,126.47,1.62395,1.62402,1.62373,1.62381,107.1,False
'2018-01-25T06:43:00',1.62355,1.62355,1.62337,1.62341,93.03,1.62381,1.62381,1.62363,1.62369,61.0,False
'2018-01-25T06:44:00',1.62341,1.62349,1.62337,1.62347,111.19,1.62366,1.62376,1.62361,1.62375,75.37,True
'2018-01-25T06:45:00',1.62347,1.62351,1.62335,1.62347,106.7,1.62377,1.62385,1.62362,1.62379,67.93,False
'2018-01-25T06:46:00',1.62348,1.62348,1.62332,1.62347,99.02,1.62379,1.62381,1.62365,1.62381,64.48,True
'2018-01-25T06:47:00',1.62348,1.62348,1.62332,1.62332,121.86,1.62381,1.62382,1.62364,1.6237,100.11,False
'2018-01-25T06:48:00',1.62333,1.62335,1.62321,1.62327,105.76,1.6237,1.62371,1.62354,1.62355,77.74,True
'2018-01-25T06:49:00',1.62327,1.62345,1.62319,1.62325,110.92,1.62353,1.6238,1.62349,1.62356,87.38,True
'2018-01-25T06:50:00',1.62325,1.62349,1.62318,1.62348,150.68,1.62356,1.62386,1.6235,1.62384,113.79,False
'2018-01-25T06:51:00',1.62343,1.62343,1.62321,1.62342,112.55,1.62377,1.62379,1.62358,1.62372,80.31,True
'2018-01-25T06:52:00',1.62343,1.62369,1.62334,1.62365,117.74,1.62372,1.62397,1.62366,1.62397,140.61,True
'2018-01-25T06:53:00',1.62365,1.6241,1.62365,1.62384,237.42,1.62396,1.6245,1.62396,1.62417,246.94,True
'2018-01-25T06:54:00',1.62384,1.62426,1.62378,1.62401,209.47,1.62418,1.62454,1.62414,1.62438,237.14,False
'2018-01-25T06:55:00',1.62403,1.6242,1.62383,1.62383,174.86,1.62443,1.62459,1.62421,1.62421,167.24,False
'2018-01-25T06:56:00',1.62384,1.62404,1.62384,1.6239,95.09,1.62422,1.6244,1.62419,1.62426,85.39,True
'2018-01-25T06:57:00',1.6239,1.62413,1.6236,1.6236,156.4,1.62424,1.6245,1.62393,1.624,119.19,False
'2018-01-25T06:58:00',1.6236,1.62386,1.6236,1.62378,181.29,1.62393,1.62422,1.62393,1.62405,134.76,True
'2018-01-25T06:59:00',1.62378,1.62427,1.62368,1.62424,204.37,1.62406,1.62463,1.62399,1.62463,142.46,True
'2018-01-25T07:00:00',1.62424,1.6243,1.62409,1.62424,159.85,1.62463,1.62464,1.62439,1.62457,115.41,True
'2018-01-25T07:01:00',1.62428,1.62441,1.62428,1.62439,126.42,1.62457,1.62469,1.62455,1.62467,105.77,False
'2018-01-25T07:02:00',1.62438,1.6244,1.62411,1.62412,207.19,1.62467,1.6247,1.6244,1.6245,144.05,False
'2018-01-25T07:03:00',1.62411,1.62423,1.624,1.62406,178.68,1.6245,1.62457,1.62431,1.62434,145.31,False
'2018-01-25T07:04:00',1.62406,1.62408,1.62374,1.62388,105.16,1.62435,1.62439,1.62411,1.62419,143.77,False
'2018-01-25T07:05:00',1.62388,1.62394,1.62368,1.62376,132.1,1.62419,1.62425,1.62402,1.62403,157.19,False
'2018-01-25T07:06:00',1.62376,1.62387,1.62372,1.62374,116.6,1.62402,1.62413,1.62402,1.62406,101.54,True
'2018-01-25T07:07:00',1.6238,1.62412,1.62378,1.62407,99.67,1.62415,1.62443,1.62406,1.62442,132.06,True
'2018-01-25T07:08:00',1.62407,1.62425,1.62391,1.62416,176.23,1.62439,1.62464,1.62423,1.62453,181.14,False
'2018-01-25T07:09:00',1.62417,1.62426,1.62408,1.6242,105.18,1.62453,1.62459,1.62442,1.62455,119.45,True
'2018-01-25T07:10:00',1.6242,1.62455,1.6242,1.62443,148.57,1.62456,1.62491,1.62455,1.62479,143.42,True
'2018-01-25T07:11:00',1.62443,1.62461,1.62443,1.62444,111.11,1.62478,1.62492,1.62475,1.62475,101.52,False
'2018-01-25T07:12:00',1.62442,1.62449,1.62412,1.6242,144.58,1.62474,1.62483,1.62447,1.62454,158.68,False
'2018-01-25T07:13:00',1.6242,1.62433,1.62406,1.62407,137.42,1.62458,1.62467,1.62443,1.62445,157.07,True
'2018-01-25T07:14:00',1.62407,1.62435,1.62407,1.62416,102.09,1.62445,1.6247,1.62445,1.62453,115.07,True
'2018-01-25T07:15:00',1.62419,1.62448,1.62412,1.62447,125.41,1.62453,1.62484,1.62451,1.62484,144.26,True
'2018-01-25T07:16:00',1.62447,1.62513,1.62433,1.62501,260.35,1.62484,1.62552,1.62471,1.62539,284.08,False
'2018-01-25T07:17:00',1.625,1.62511,1.62445,1.62479,274.63,1.6254,1.62549,1.62481,1.62516,254.91,False
'2018-01-25T07:18:00',1.62478,1.6249,1.62442,1.62473,247.94,1.62513,1.62528,1.6248,1.6251,270.16,False
'2018-01-25T07:19:00',1.62473,1.62483,1.62425,1.62429,214.63,1.62509,1.62514,1.62461,1.62463,260.26,False
'2018-01-25T07:20:00',1.62429,1.62432,1.62389,1.62394,237.11,1.62467,1.62467,1.62428,1.62434,206.82,True
'2018-01-25T07:21:00',1.62394,1.62441,1.6239,1.62436,229.59,1.62434,1.62478,1.62427,1.62474,256.22,True
'2018-01-25T07:22:00',1.62436,1.62455,1.62425,1.62425,204.43,1.62468,1.62494,1.62462,1.62462,229.56,False
'2018-01-25T07:23:00',1.62428,1.62447,1.62422,1.62436,113.97,1.62462,1.62485,1.62461,1.62471,112.8,True
'2018-01-25T07:24:00',1.62437,1.62461,1.62415,1.62444,223.4,1.62469,1.62496,1.62452,1.62481,255.08,True
'2018-01-25T07:25:00',1.62443,1.62463,1.62432,1.62434,177.46,1.62482,1.62502,1.62465,1.62468,168.27,False
'2018-01-25T07:26:00',1.62434,1.62457,1.62414,1.62437,305.78,1.62468,1.62493,1.62452,1.62471,260.18,True
'2018-01-25T07:27:00',1.62437,1.62469,1.62437,1.62452,197.89,1.62471,1.62509,1.62471,1.62484,200.08,False
'2018-01-25T07:28:00',1.62451,1.62457,1.62433,1.62441,207.98,1.62484,1.62489,1.6246,1.62471,148.26,True
'2018-01-25T07:29:00',1.6244,1.62472,1.62437,1.62462,194.9,1.62471,1.625,1.62468,1.62495,117.37,True
'2018-01-25T07:30:00',1.62462,1.62488,1.62458,1.62488,194.87,1.62489,1.62515,1.62484,1.6251,135.92,True
'2018-01-25T07:31:00',1.62484,1.62492,1.6245,1.62459,261.57,1.62509,1.62523,1.62481,1.62489,191.98,False
'2018-01-25T07:32:00',1.62453,1.62459,1.62422,1.62422,273.24,1.62489,1.62495,1.62448,1.62461,208.82,False
'2018-01-25T07:33:00',1.62423,1.62449,1.62407,1.62432,158.68,1.6246,1.62479,1.62438,1.6247,117.78,False
'2018-01-25T07:34:00',1.62437,1.62448,1.62411,1.62411,124.45,1.62469,1.62476,1.62448,1.62449,164.03,False
'2018-01-25T07:35:00',1.62412,1.6243,1.62408,1.6242,71.91,1.62448,1.62457,1.62437,1.62451,77.23,True
'2018-01-25T07:36:00',1.6242,1.62447,1.62401,1.62407,148.5,1.62447,1.62475,1.62432,1.62438,184.98,False
'2018-01-25T07:37:00',1.62407,1.62439,1.62387,1.624,159.9,1.62438,1.62469,1.62424,1.62438,183.4,False
'2018-01-25T07:38:00',1.62401,1.62417,1.62395,1.62398,114.41,1.62436,1.62449,1.62431,1.62433,132.41,False
'2018-01-25T07:39:00',1.62403,1.62407,1.62376,1.6239,194.05,1.62433,1.62441,1.62411,1.62421,174.93,True
'2018-01-25T07:40:00',1.62392,1.62415,1.62386,1.62414,120.54,1.62423,1.62454,1.62423,1.62452,141.74,False
'2018-01-25T07:41:00',1.62414,1.62414,1.62359,1.62375,140.02,1.62448,1.62449,1.62395,1.62408,138.31,False
'2018-01-25T07:42:00',1.62375,1.62375,1.62343,1.62372,221.09,1.62407,1.62408,1.62381,1.624,208.12,True
'2018-01-25T07:43:00',1.6237,1.62401,1.62362,1.62389,125.63,1.62401,1.62426,1.62394,1.62418,138.47,True
'2018-01-25T07:44:00',1.62391,1.62401,1.62341,1.62345,138.92,1.62418,1.62428,1.62378,1.62382,142.79,False
'2018-01-25T07:45:00',1.62344,1.6235,1.62312,1.6235,270.87,1.62383,1.62386,1.62351,1.62383,245.76,True
'2018-01-25T07:46:00',1.6235,1.62388,1.62332,1.62377,162.78,1.62383,1.62426,1.62368,1.62415,190.28,False
'2018-01-25T07:47:00',1.62378,1.6238,1.62336,1.62349,157.89,1.62414,1.62414,1.62373,1.62378,205.27,False
'2018-01-25T07:48:00',1.62351,1.62356,1.6233,1.62336,131.57,1.62383,1.62388,1.62364,1.62372,179.1,False
'2018-01-25T07:49:00',1.62335,1.62349,1.62301,1.62317,181.38,1.62368,1.62377,1.62338,1.62355,234.28,False
'2018-01-25T07:50:00',1.62318,1.62327,1.6228,1.62282,242.39,1.62354,1.62364,1.62318,1.6232,246.43,True
'2018-01-25T07:51:00',1.62282,1.62341,1.62282,1.62324,279.94,1.6232,1.62378,1.62319,1.62361,316.09,True
'2018-01-25T07:52:00',1.62324,1.62382,1.62316,1.62374,246.12,1.6236,1.62416,1.62352,1.62412,261.55,True
'2018-01-25T07:53:00',1.62374,1.62423,1.62367,1.62372,388.19,1.62412,1.62459,1.62405,1.62408,323.87,False
'2018-01-25T07:54:00',1.62377,1.62389,1.62322,1.6233,326.18,1.62414,1.62422,1.62356,1.62368,430.17,False
'2018-01-25T07:55:00',1.62331,1.62372,1.62314,1.62364,191.13,1.62367,1.62404,1.62353,1.62395,239.19,True
'2018-01-25T07:56:00',1.62364,1.6239,1.62321,1.62376,213.31,1.62395,1.62428,1.62357,1.62412,221.2,False
'2018-01-25T07:57:00',1.62371,1.62376,1.62317,1.62317,164.95,1.62407,1.62414,1.62355,1.62355,199.94,False
'2018-01-25T07:58:00',1.62317,1.62339,1.62294,1.62339,110.53,1.62355,1.62376,1.62331,1.62376,111.74,True
'2018-01-25T07:59:00',1.62339,1.62394,1.62338,1.62347,177.96,1.62376,1.62431,1.62376,1.62386,148.2,False
'2018-01-25T08:00:00',1.62348,1.62348,1.62279,1.62302,144.29,1.62385,1.62385,1.62317,1.62338,117.93,False
'2018-01-25T08:01:00',1.623,1.62307,1.62232,1.62291,265.6,1.62335,1.62344,1.62272,1.62325,228.47,True
'2018-01-25T08:02:00',1.62291,1.62354,1.62284,1.62351,269.03,1.62321,1.62392,1.62317,1.62388,240.91,True
'2018-01-25T08:03:00',1.62351,1.6236,1.62288,1.62301,217.83,1.62388,1.62398,1.62325,1.6234,171.11,False
'2018-01-25T08:04:00',1.62301,1.62307,1.62234,1.6227,238.2,1.6234,1.62345,1.6227,1.62307,294.22,False
'2018-01-25T08:05:00',1.6227,1.62298,1.62245,1.62246,166.62,1.62306,1.62338,1.62284,1.62284,230.91,False
'2018-01-25T08:06:00',1.62246,1.62293,1.62205,1.62267,280.84,1.62284,1.62329,1.62242,1.62304,304.9,False
'2018-01-25T08:07:00',1.62266,1.62288,1.62252,1.62286,321.85,1.62305,1.62325,1.62287,1.62324,323.09,True
'2018-01-25T08:08:00',1.62291,1.6231,1.6229,1.62307,225.52,1.62327,1.62347,1.62327,1.6234,233.71,True
'2018-01-25T08:09:00',1.62308,1.62337,1.62292,1.62302,297.64,1.6234,1.62375,1.62329,1.6234,327.57,True
'2018-01-25T08:10:00',1.62299,1.62343,1.62274,1.62334,236.33,1.62336,1.6238,1.62312,1.6236,241.37,True
'2018-01-25T08:11:00',1.62337,1.62346,1.62297,1.62346,206.33,1.62364,1.62385,1.62328,1.62382,233.17,True
'2018-01-25T08:12:00',1.62346,1.62348,1.62288,1.62311,204.06,1.62382,1.62385,1.62319,1.62349,218.58,False
'2018-01-25T08:13:00',1.62312,1.62313,1.62286,1.62309,195.34,1.62346,1.62349,1.62323,1.62346,179.47,True
'2018-01-25T08:14:00',1.62309,1.62337,1.62303,1.62327,234.14,1.62345,1.62366,1.6234,1.62357,247.25,False
'2018-01-25T08:15:00',1.62325,1.62335,1.62285,1.62308,223.71,1.62356,1.62359,1.62316,1.62335,276.82,True
'2018-01-25T08:16:00',1.62308,1.62338,1.62308,1.62325,207.85,1.62341,1.62371,1.6234,1.62351,277.41,True
'2018-01-25T08:17:00',1.62325,1.6236,1.62317,1.62323,155.97,1.62352,1.62386,1.62352,1.62354,222.18,False
'2018-01-25T08:18:00',1.62324,1.62348,1.62314,1.62336,235.11,1.62354,1.62381,1.62346,1.62365,311.28,True
'2018-01-25T08:19:00',1.62334,1.62361,1.6232,1.62345,213.97,1.62365,1.62396,1.62349,1.62373,252.82,False
'2018-01-25T08:20:00',1.62341,1.62352,1.62307,1.62322,222.72,1.62368,1.62382,1.62339,1.62351,240.73,False
'2018-01-25T08:21:00',1.62325,1.62325,1.62294,1.62315,192.07,1.62352,1.62358,1.62325,1.62352,169.87,True
'2018-01-25T08:22:00',1.62322,1.62346,1.62309,1.62345,191.61,1.62351,1.62382,1.62341,1.62382,194.03,True
'2018-01-25T08:23:00',1.62343,1.62351,1.62301,1.62302,186.33,1.62378,1.62387,1.62332,1.62334,218.86,False
'2018-01-25T08:24:00',1.62302,1.62307,1.62226,1.62287,207.66,1.62334,1.62341,1.6226,1.62319,239.74,True
'2018-01-25T08:25:00',1.62286,1.62322,1.62266,1.62283,222.62,1.62321,1.62357,1.62301,1.62319,211.21,True
'2018-01-25T08:26:00',1.62283,1.62336,1.62262,1.62307,326.02,1.62318,1.62361,1.62297,1.62344,253.4,False
'2018-01-25T08:27:00',1.62307,1.62318,1.62255,1.62266,299.85,1.62344,1.62346,1.62287,1.62301,298.93,False
'2018-01-25T08:28:00',1.62266,1.62306,1.62259,1.62289,247.08,1.62296,1.62343,1.6229,1.62325,289.56,True
'2018-01-25T08:29:00',1.62287,1.6232,1.62287,1.62299,222.14,1.6232,1.62357,1.62318,1.62335,258.3,False
'2018-01-25T08:30:00',1.62303,1.62303,1.62258,1.62263,261.52,1.62338,1.62339,1.62293,1.62294,250.71,False
'2018-01-25T08:31:00',1.62262,1.62279,1.62245,1.62249,220.32,1.62297,1.62313,1.6228,1.62283,212.37,True
'2018-01-25T08:32:00',1.62248,1.62286,1.62245,1.62278,207.31,1.62283,1.62315,1.62279,1.62313,193.38,True
'2018-01-25T08:33:00',1.62278,1.62286,1.62261,1.62267,144.73,1.62313,1.62317,1.62294,1.62302,148.61,False
'2018-01-25T08:34:00',1.62267,1.62283,1.62219,1.62223,196.22,1.62302,1.62319,1.62254,1.62258,234.36,False
'2018-01-25T08:35:00',1.62222,1.62262,1.62213,1.62246,192.97,1.62258,1.62295,1.62249,1.62281,299.31,True
'2018-01-25T08:36:00',1.62247,1.62271,1.62246,1.62268,174.97,1.62281,1.62309,1.6228,1.623,232.79,True
'2018-01-25T08:37:00',1.62269,1.62278,1.62223,1.62251,217.5,1.62301,1.62312,1.6226,1.62283,274.56,False
'2018-01-25T08:38:00',1.62253,1.62274,1.62235,1.6226,157.17,1.62284,1.62308,1.62264,1.62294,202.76,True
'2018-01-25T08:39:00',1.6226,1.62282,1.6226,1.62275,172.49,1.62293,1.62315,1.62293,1.6231,186.98,True
'2018-01-25T08:40:00',1.62277,1.62288,1.62225,1.62231,242.07,1.62309,1.62323,1.62259,1.62266,216.06,False
'2018-01-25T08:41:00',1.6223,1.62265,1.6223,1.62245,168.19,1.62267,1.62298,1.62267,1.62276,167.79,True
'2018-01-25T08:42:00',1.62245,1.62276,1.62242,1.6227,176.25,1.62279,1.62313,1.62275,1.62301,179.54,True
'2018-01-25T08:43:00',1.6227,1.62295,1.62249,1.62291,145.61,1.62301,1.6233,1.62284,1.62323,148.82,True
'2018-01-25T08:44:00',1.6229,1.62303,1.62278,1.623,148.74,1.62323,1.62334,1.6231,1.62333,170.03,True
'2018-01-25T08:45:00',1.62301,1.62335,1.6228,1.62281,304.34,1.62335,1.62371,1.62313,1.62313,307.2,False
'2018-01-25T08:46:00',1.62281,1.62292,1.62257,1.62258,175.24,1.62314,1.62327,1.62291,1.62292,193.12,False
'2018-01-25T08:47:00',1.62259,1.62286,1.62246,1.62249,204.62,1.62292,1.62318,1.6228,1.62284,211.26,False
'2018-01-25T08:48:00',1.62249,1.62262,1.62207,1.62217,240.62,1.62286,1.62297,1.62242,1.62254,244.03,True
'2018-01-25T08:49:00',1.6222,1.62476,1.62191,1.62391,350.24,1.62255,1.62517,1.62225,1.62437,358.75,False
'2018-01-25T08:50:00',1.62389,1.62408,1.62278,1.62307,336.52,1.62433,1.62444,1.62316,1.62346,364.47,False
'2018-01-25T08:51:00',1.62307,1.62332,1.62234,1.6228,272.47,1.62346,1.62368,1.62273,1.62313,316.94,False
'2018-01-25T08:52:00',1.62285,1.62329,1.62212,1.6222,253.05,1.62318,1.62366,1.62248,1.62258,303.42,False
'2018-01-25T08:53:00',1.62217,1.6224,1.622,1.62226,256.91,1.62248,1.62271,1.62231,1.62253,262.29,True
'2018-01-25T08:54:00',1.62225,1.62259,1.62201,1.62256,322.13,1.62255,1.62292,1.62231,1.62292,302.09,True
'2018-01-25T08:55:00',1.62254,1.62291,1.62228,1.62268,299.26,1.62286,1.62323,1.62264,1.62305,310.42,False
'2018-01-25T08:56:00',1.62267,1.62273,1.62234,1.62252,284.15,1.62306,1.62307,1.6227,1.62282,294.91,False
'2018-01-25T08:57:00',1.62251,1.62251,1.62202,1.62215,262.8,1.62281,1.62285,1.62235,1.62251,257.09,False
'2018-01-25T08:58:00',1.62213,1.62242,1.62166,1.62174,237.94,1.62249,1.62276,1.62199,1.6221,232.07,False
'2018-01-25T08:59:00',1.62174,1.62198,1.62151,1.62186,263.02,1.6221,1.62236,1.62185,1.62221,288.08,True
'2018-01-25T09:00:00',1.62182,1.6226,1.62165,1.62215,277.66,1.6222,1.62291,1.62196,1.6225,303.31,True
'2018-01-25T09:01:00',1.62213,1.6227,1.62181,1.62268,281.03,1.62245,1.62301,1.62215,1.62296,290.83,True
'2018-01-25T09:02:00',1.62267,1.62273,1.62216,1.62253,283.73,1.62297,1.62305,1.62247,1.62284,297.07,True
'2018-01-25T09:03:00',1.62253,1.623,1.62239,1.62242,231.27,1.62286,1.62333,1.6227,1.6227,227.38,True
'2018-01-25T09:04:00',1.62236,1.62305,1.62223,1.62304,285.68,1.62267,1.62338,1.62251,1.6233,246.7,True
'2018-01-25T09:05:00',1.62299,1.6232,1.62277,1.6231,211.23,1.6233,1.62351,1.62313,1.62341,214.67,False
'2018-01-25T09:06:00',1.6231,1.62318,1.62278,1.62279,192.97,1.62341,1.62348,1.62307,1.62307,170.64,False
'2018-01-25T09:07:00',1.62279,1.6229,1.62259,1.62288,180.81,1.62307,1.62321,1.62292,1.62316,178.52,True
'2018-01-25T09:08:00',1.62286,1.62301,1.6224,1.62257,215.16,1.62317,1.6233,1.62276,1.62291,198.16,False
'2018-01-25T09:09:00',1.62257,1.62284,1.62193,1.62222,260.66,1.62289,1.62316,1.62227,1.62255,253.52,True
'2018-01-25T09:10:00',1.6222,1.62285,1.622,1.62243,256.37,1.62254,1.62321,1.62233,1.62274,243.55,True
'2018-01-25T09:11:00',1.62245,1.62322,1.62214,1.62304,308.76,1.62276,1.62356,1.62247,1.62338,328.19,True
'2018-01-25T09:12:00',1.62304,1.62331,1.62291,1.62321,209.43,1.62338,1.62365,1.62325,1.62353,199.03,True
'2018-01-25T09:13:00',1.62324,1.62346,1.62308,1.62326,181.05,1.62355,1.62379,1.62339,1.62358,174.45,True
'2018-01-25T09:14:00',1.6232,1.62357,1.62313,1.62313,177.82,1.62353,1.62386,1.62344,1.62345,153.83,False
'2018-01-25T09:15:00',1.6231,1.62331,1.62305,1.62311,177.75,1.62342,1.62363,1.62334,1.62341,167.46,True
'2018-01-25T09:16:00',1.62311,1.62335,1.62297,1.6233,208.87,1.62341,1.62364,1.62328,1.62362,188.15,True
'2018-01-25T09:17:00',1.6233,1.62356,1.62315,1.62339,167.21,1.62361,1.6239,1.62345,1.62373,175.34,False
'2018-01-25T09:18:00',1.62338,1.62343,1.62303,1.62303,166.68,1.62374,1.62375,1.62333,1.62333,172.29,False
'2018-01-25T09:19:00',1.62299,1.62319,1.62283,1.62291,185.0,1.62334,1.62352,1.62315,1.62326,154.9,False
'2018-01-25T09:20:00',1.62295,1.62312,1.6227,1.62281,233.61,1.62325,1.62347,1.62306,1.62318,207.46,True
'2018-01-25T09:21:00',1.62283,1.62314,1.62264,1.62269,234.26,1.62315,1.62345,1.62297,1.62303,231.76,False
'2018-01-25T09:22:00',1.62269,1.62274,1.62252,1.62266,230.11,1.62304,1.62307,1.62281,1.62295,192.63,False
'2018-01-25T09:23:00',1.62265,1.62269,1.62232,1.62245,296.32,1.62296,1.62302,1.62261,1.62275,243.97,False
'2018-01-25T09:24:00',1.62243,1.62243,1.62187,1.62224,229.53,1.62276,1.62276,1.62219,1.62256,210.61,False
'2018-01-25T09:25:00',1.62224,1.62244,1.62217,1.62218,167.15,1.62256,1.62274,1.62247,1.62248,182.31,True
'2018-01-25T09:26:00',1.62218,1.62259,1.62214,1.62253,200.37,1.62247,1.6229,1.62245,1.62281,178.09,False
'2018-01-25T09:27:00',1.62253,1.62253,1.62199,1.62252,191.94,1.6228,1.62284,1.62231,1.62283,189.46,True
'2018-01-25T09:28:00',1.62252,1.62266,1.62212,1.62251,181.03,1.62282,1.62297,1.62243,1.62284,195.44,False
'2018-01-25T09:29:00',1.6225,1.6225,1.62136,1.6216,246.09,1.62283,1.62283,1.62168,1.62191,203.67,False
'2018-01-25T09:30:00',1.62166,1.62183,1.62114,1.6216,227.18,1.62198,1.62216,1.62146,1.62191,258.59,False
'2018-01-25T09:31:00',1.62167,1.62172,1.62117,1.62141,198.81,1.62192,1.62201,1.62148,1.62173,227.39,True
'2018-01-25T09:32:00',1.62139,1.62177,1.62138,1.62157,168.95,1.62173,1.62209,1.62171,1.62189,197.77,False
'2018-01-25T09:33:00',1.62155,1.62161,1.62115,1.62137,151.5,1.62187,1.62192,1.62145,1.62168,167.21,False
'2018-01-25T09:34:00',1.62137,1.62143,1.62109,1.62117,157.85,1.6217,1.62174,1.62141,1.62148,155.45,False
'2018-01-25T09:35:00',1.62116,1.62136,1.62076,1.62129,211.5,1.62148,1.6217,1.62109,1.62163,244.99,True
'2018-01-25T09:36:00',1.62129,1.6214,1.62091,1.62099,180.65,1.62159,1.62175,1.62122,1.62127,215.93,False
'2018-01-25T09:37:00',1.62095,1.62121,1.62041,1.62055,265.84,1.62126,1.62149,1.62075,1.62088,286.93,False
'2018-01-25T09:38:00',1.62055,1.62076,1.62022,1.62075,245.93,1.62086,1.62112,1.62058,1.62108,313.02,True
'2018-01-25T09:39:00',1.62077,1.62104,1.62059,1.62078,241.06,1.6211,1.62135,1.62091,1.62108,264.48,False
'2018-01-25T09:40:00',1.62078,1.62092,1.62066,1.62079,162.54,1.62107,1.62123,1.62098,1.62111,193.07,True
'2018-01-25T09:41:00',1.62079,1.62108,1.62066,1.62105,154.93,1.62111,1.62141,1.62097,1.62135,190.5,False
'2018-01-25T09:42:00',1.62103,1.62105,1.62079,1.62089,122.27,1.62136,1.62136,1.62108,1.62118,119.32,True
'2018-01-25T09:43:00',1.62089,1.62135,1.62086,1.62122,170.24,1.62118,1.62167,1.62116,1.62152,178.4,True
'2018-01-25T09:44:00',1.62121,1.62142,1.62113,1.62133,126.55,1.62152,1.62172,1.62145,1.62163,119.04,False
'2018-01-25T09:45:00',1.62132,1.62134,1.62116,1.62116,81.19,1.62163,1.62163,1.62146,1.62146,86.39,True
'2018-01-25T09:46:00',1.6212,1.62141,1.6212,1.62128,109.7,1.62146,1.62173,1.62146,1.6216,119.31,False
'2018-01-25T09:47:00',1.62127,1.62138,1.62114,1.62114,75.68,1.6216,1.62169,1.62145,1.62146,84.2,False
'2018-01-25T09:48:00',1.62113,1.62119,1.62096,1.62107,124.95,1.62143,1.62148,1.62126,1.62138,108.29,True
'2018-01-25T09:49:00',1.62108,1.62124,1.62108,1.62114,68.05,1.6214,1.62155,1.6214,1.62146,71.71,False
'2018-01-25T09:50:00',1.62116,1.6212,1.62088,1.62111,93.6,1.62146,1.6215,1.6212,1.62141,88.4,False
'2018-01-25T09:51:00',1.62111,1.62111,1.62089,1.62098,129.39,1.62143,1.62143,1.6212,1.6213,133.58,False
'2018-01-25T09:52:00',1.62098,1.62107,1.62093,1.62097,97.2,1.6213,1.62137,1.62124,1.62127,122.73,False
'2018-01-25T09:53:00',1.62097,1.62099,1.62071,1.62079,139.93,1.62127,1.62127,1.62098,1.62109,144.79,False
'2018-01-25T09:54:00',1.62081,1.62089,1.62038,1.62052,135.89,1.62109,1.6212,1.62071,1.62086,142.22,False
'2018-01-25T09:55:00',1.62052,1.62066,1.62032,1.62034,151.61,1.62084,1.62097,1.62063,1.62066,160.8,False
'2018-01-25T09:56:00',1.62035,1.62053,1.62035,1.62045,107.66,1.62065,1.62084,1.62065,1.62075,97.8,False
'2018-01-25T09:57:00',1.62045,1.62051,1.62013,1.62019,177.51,1.62077,1.62083,1.62045,1.62049,151.67,False
'2018-01-25T09:58:00',1.62019,1.62028,1.6201,1.62023,124.08,1.6205,1.6206,1.62041,1.62052,100.61,True
'2018-01-25T09:59:00',1.62023,1.62049,1.62004,1.62022,152.63,1.62053,1.62081,1.62048,1.62061,172.13,True
'2018-01-25T10:00:00',1.62024,1.62072,1.62012,1.62047,242.61,1.62063,1.62124,1.62058,1.62078,235.94,False
'2018-01-25T10:01:00',1.62046,1.62072,1.62046,1.62057,129.51,1.6208,1.62102,1.6208,1.62087,138.36,True
'2018-01-25T10:02:00',1.62057,1.6208,1.62045,1.62074,131.66,1.62088,1.62113,1.62076,1.62105,133.07,False
'2018-01-25T10:03:00',1.62072,1.62076,1.62051,1.62076,143.08,1.62105,1.62105,1.62085,1.62104,147.53,True
'2018-01-25T10:04:00',1.62073,1.62105,1.62072,1.62091,149.57,1.62104,1.62135,1.62103,1.62125,151.07,True
'2018-01-25T10:05:00',1.62091,1.62116,1.62072,1.62077,143.22,1.62122,1.62147,1.62102,1.62107,120.42,False
'2018-01-25T10:06:00',1.62077,1.62095,1.62077,1.62083,70.15,1.62107,1.62127,1.62107,1.62115,57.42,False
'2018-01-25T10:07:00',1.62083,1.62087,1.62066,1.62084,114.55,1.62116,1.62119,1.62097,1.62115,105.61,True
'2018-01-25T10:08:00',1.62082,1.62091,1.62073,1.62082,163.88,1.62113,1.62124,1.62104,1.62112,157.1,False
'2018-01-25T10:09:00',1.62081,1.62081,1.62051,1.62061,164.13,1.62111,1.62111,1.62084,1.62091,136.6,False
'2018-01-25T10:10:00',1.62058,1.62065,1.62042,1.62045,147.76,1.6209,1.62095,1.62075,1.62078,132.18,True
'2018-01-25T10:11:00',1.62049,1.6208,1.62049,1.62078,181.94,1.6208,1.62113,1.6208,1.62108,146.86,True
'2018-01-25T10:12:00',1.62076,1.62089,1.62067,1.62084,130.72,1.62108,1.6212,1.621,1.62117,133.77,True
'2018-01-25T10:13:00',1.62085,1.62097,1.62084,1.62089,125.07,1.62117,1.6213,1.62114,1.62121,123.3,True
'2018-01-25T10:14:00',1.6209,1.62105,1.62082,1.62095,155.75,1.62122,1.62139,1.62113,1.62125,133.33,True
'2018-01-25T10:15:00',1.62095,1.62116,1.62093,1.62114,149.01,1.62127,1.62147,1.62125,1.62144,136.6,True
'2018-01-25T10:16:00',1.62114,1.62136,1.62109,1.62134,177.81,1.62145,1.62168,1.62141,1.62168,163.07,True
'2018-01-25T10:17:00',1.62134,1.62168,1.62134,1.6216,131.81,1.62168,1.62202,1.62168,1.62186,149.83,False
'2018-01-25T10:18:00',1.62159,1.6216,1.62131,1.62136,190.62,1.62186,1.62186,1.62163,1.62169,171.85,False
'2018-01-25T10:19:00',1.6214,1.62153,1.62136,1.62153,132.46,1.62169,1.62186,1.62166,1.62186,107.36,True
'2018-01-25T10:20:00',1.62154,1.62229,1.62154,1.62218,241.94,1.62185,1.62262,1.62185,1.62251,237.26,False
'2018-01-25T10:21:00',1.62217,1.62218,1.62189,1.62205,194.04,1.62252,1.62252,1.62223,1.62234,190.7,True
'2018-01-25T10:22:00',1.62204,1.62276,1.622,1.62255,308.72,1.62237,1.62306,1.62229,1.62285,306.56,False
'2018-01-25T10:23:00',1.62255,1.62262,1.62212,1.62222,240.53,1.62284,1.62294,1.62249,1.62253,252.37,False
'2018-01-25T10:24:00',1.62221,1.62227,1.62206,1.62214,168.58,1.62254,1.6226,1.62239,1.62248,156.54,False
'2018-01-25T10:25:00',1.62213,1.6222,1.62193,1.62199,167.5,1.62244,1.62252,1.62225,1.62231,143.16,True
'2018-01-25T10:26:00',1.62198,1.62239,1.62197,1.6222,145.3,1.62232,1.6227,1.62231,1.62254,130.39,True
'2018-01-25T10:27:00',1.62218,1.62249,1.62207,1.62207,159.97,1.6225,1.62282,1.6224,1.62241,138.4,False
'2018-01-25T10:28:00',1.62207,1.62212,1.62189,1.62197,87.34,1.6224,1.62246,1.62222,1.62229,71.82,True
'2018-01-25T10:29:00',1.62197,1.62227,1.62185,1.62225,124.71,1.62229,1.62257,1.62218,1.62255,126.74,True
'2018-01-25T10:30:00',1.62225,1.62251,1.62225,1.62246,139.01,1.62255,1.62287,1.62255,1.62278,133.44,False
'2018-01-25T10:31:00',1.62238,1.62252,1.62211,1.62219,199.46,1.62268,1.62282,1.62244,1.62252,179.05,False
'2018-01-25T10:32:00',1.62218,1.62226,1.6221,1.62216,94.23,1.62251,1.62255,1.62242,1.62249,84.95,False
'2018-01-25T10:33:00',1.62217,1.62217,1.62185,1.62196,117.92,1.62248,1.62248,1.62216,1.62227,117.59,True
'2018-01-25T10:34:00',1.62196,1.62239,1.62196,1.62231,136.2,1.62228,1.6227,1.62228,1.62263,137.66,False
'2018-01-25T10:35:00',1.62232,1.62238,1.62211,1.62213,77.31,1.62263,1.6227,1.62244,1.62245,84.95,False
'2018-01-25T10:36:00',1.62213,1.62218,1.62193,1.62195,94.42,1.62245,1.62247,1.62222,1.62222,103.45,False
'2018-01-25T10:37:00',1.62194,1.62204,1.62184,1.62186,132.31,1.62223,1.62235,1.62215,1.62217,150.89,False
'2018-01-25T10:38:00',1.62185,1.62191,1.62156,1.62176,150.42,1.62212,1.62218,1.62188,1.62208,167.9,True
'2018-01-25T10:39:00',1.62176,1.6219,1.62174,1.6219,69.93,1.62208,1.62222,1.62203,1.62222,81.53,False
'2018-01-25T10:40:00',1.6219,1.6219,1.62158,1.62168,130.43,1.62222,1.62222,1.62187,1.62197,162.91,False
'2018-01-25T10:41:00',1.62167,1.62168,1.62141,1.62152,107.89,1.62199,1.622,1.62172,1.62184,127.82,False
'2018-01-25T10:42:00',1.62153,1.62161,1.62126,1.62129,106.29,1.62183,1.62193,1.62159,1.62161,107.9,True
'2018-01-25T10:43:00',1.62132,1.62171,1.6213,1.62171,116.88,1.62165,1.62203,1.62162,1.62203,144.99,True
'2018-01-25T10:44:00',1.62168,1.62183,1.62162,1.62178,126.31,1.62203,1.62214,1.62195,1.6221,154.16,True
'2018-01-25T10:45:00',1.62177,1.62195,1.62168,1.62195,60.78,1.62211,1.62222,1.62199,1.62222,86.45,True
'2018-01-25T10:46:00',1.62196,1.62215,1.62186,1.62214,175.81,1.62221,1.62248,1.62221,1.62248,198.74,True
'2018-01-25T10:47:00',1.62216,1.62225,1.62207,1.62223,93.41,1.62251,1.62257,1.62242,1.62255,114.79,False
'2018-01-25T10:48:00',1.62223,1.62223,1.62197,1.622,108.23,1.62257,1.62257,1.62232,1.62235,132.22,True
'2018-01-25T10:49:00',1.62201,1.62252,1.62199,1.62202,250.84,1.62235,1.62282,1.6223,1.6224,241.75,False
'2018-01-25T10:50:00',1.62203,1.62239,1.62197,1.62223,258.48,1.62238,1.62275,1.62234,1.62257,278.97,False
'2018-01-25T10:51:00',1.62232,1.62238,1.62212,1.62221,138.2,1.62261,1.62274,1.62243,1.62257,153.44,True
'2018-01-25T10:52:00',1.62221,1.62265,1.62217,1.62231,216.51,1.62258,1.62294,1.62251,1.62262,232.67,False
'2018-01-25T10:53:00',1.62235,1.62242,1.62206,1.62228,154.03,1.62266,1.62274,1.62237,1.62253,139.17,False
'2018-01-25T10:54:00',1.62228,1.62232,1.62211,1.62218,146.32,1.62254,1.62264,1.6224,1.62249,127.04,False
'2018-01-25T10:55:00',1.62221,1.62231,1.6221,1.62213,144.87,1.62249,1.62261,1.62241,1.62241,121.8,False
'2018-01-25T10:56:00',1.62215,1.62222,1.62198,1.62212,163.29,1.62245,1.62254,1.62227,1.62239,147.02,True
'2018-01-25T10:57:00',1.62212,1.62227,1.62191,1.62201,190.6,1.62238,1.62251,1.62221,1.62228,148.63,False
'2018-01-25T10:58:00',1.62201,1.6222,1.62191,1.62202,184.38,1.62228,1.62245,1.62221,1.62238,135.55,True
'2018-01-25T10:59:00',1.62202,1.62284,1.62202,1.62278,238.01,1.62238,1.62317,1.62238,1.62309,225.63,False
'2018-01-25T11:00:00',1.62278,1.62278,1.62257,1.62262,115.39,1.62309,1.6231,1.62288,1.62295,99.3,True
'2018-01-25T11:01:00',1.62264,1.62284,1.62256,1.62261,166.26,1.62294,1.62318,1.62285,1.62293,143.14,False
'2018-01-25T11:02:00',1.62261,1.62268,1.6223,1.6223,149.06,1.62293,1.62299,1.62263,1.62263,110.43,False
'2018-01-25T11:03:00',1.62231,1.62241,1.62218,1.62237,156.92,1.62262,1.62273,1.62249,1.62267,128.09,True
'2018-01-25T11:04:00',1.62236,1.62296,1.62219,1.62241,227.4,1.62265,1.62328,1.62256,1.62276,211.71,False
'2018-01-25T11:05:00',1.6224,1.62257,1.62184,1.6224,409.69,1.62276,1.62293,1.62216,1.62275,349.69,False
'2018-01-25T11:06:00',1.62247,1.62257,1.62204,1.62252,298.07,1.62275,1.62291,1.6224,1.62283,287.01,True
'2018-01-25T11:07:00',1.62251,1.62263,1.62214,1.62231,203.07,1.62284,1.62294,1.62246,1.62264,214.76,False
'2018-01-25T11:08:00',1.62232,1.62252,1.62222,1.62235,182.77,1.62265,1.62282,1.62255,1.62267,170.78,False
'2018-01-25T11:09:00',1.62232,1.6225,1.6222,1.6222,156.64,1.62266,1.6228,1.62252,1.62253,136.36,False
'2018-01-25T11:10:00',1.62221,1.62248,1.6222,1.62232,146.88,1.62252,1.62282,1.62252,1.62265,128.78,True
'2018-01-25T11:11:00',1.62232,1.62262,1.62221,1.62252,135.49,1.62264,1.6229,1.62245,1.62282,110.1,False
'2018-01-25T11:12:00',1.62252,1.62253,1.62234,1.62242,81.52,1.62282,1.62286,1.62267,1.62273,68.46,False
'2018-01-25T11:13:00',1.62241,1.62253,1.62231,1.62246,125.12,1.62274,1.62286,1.62263,1.62273,105.36,True
'2018-01-25T11:14:00',1.62246,1.62271,1.62244,1.62261,190.37,1.62273,1.62302,1.62273,1.62291,165.18,False
'2018-01-25T11:15:00',1.6226,1.6226,1.6224,1.62257,106.97,1.62291,1.62291,1.62271,1.62284,101.98,True
'2018-01-25T11:16:00',1.62257,1.62261,1.62243,1.62252,133.48,1.62284,1.62293,1.62274,1.6228,116.6,True
'2018-01-25T11:17:00',1.62253,1.62263,1.62237,1.62242,73.71,1.6228,1.62292,1.62267,1.62274,59.2,False
'2018-01-25T11:18:00',1.62243,1.62256,1.62241,1.62252,108.53,1.62274,1.62288,1.6227,1.62282,106.97,False
'2018-01-25T11:19:00',1.62253,1.62256,1.62217,1.62231,113.03,1.62284,1.62286,1.62249,1.62265,100.92,False
'2018-01-25T11:20:00',1.62233,1.62238,1.62212,1.62213,90.45,1.62264,1.62269,1.62242,1.62243,83.13,False
'2018-01-25T11:21:00',1.62212,1.62232,1.62204,1.62204,180.49,1.62242,1.62262,1.62234,1.62234,158.38,False
'2018-01-25T11:22:00',1.62206,1.62222,1.62194,1.62218,180.64,1.62234,1.62255,1.62224,1.62251,171.08,False
'2018-01-25T11:23:00',1.62221,1.62222,1.62195,1.622,91.95,1.62251,1.62252,1.62227,1.62231,86.8,False
'2018-01-25T11:24:00',1.62199,1.62217,1.62196,1.62201,128.77,1.62231,1.62248,1.62222,1.62232,116.51,True
'2018-01-25T11:25:00',1.622,1.6224,1.62191,1.62237,148.19,1.62232,1.62273,1.62219,1.6227,124.73,False
'2018-01-25T11:26:00',1.62237,1.62238,1.62216,1.62236,102.85,1.6227,1.62271,1.62246,1.62269,83.58,True
'2018-01-25T11:27:00',1.62236,1.62267,1.62236,1.62262,66.52,1.62266,1.62299,1.62266,1.62294,70.81,False
'2018-01-25T11:28:00',1.62261,1.62267,1.62248,1.62249,72.18,1.62294,1.62298,1.62279,1.6228,70.44,False
'2018-01-25T11:29:00',1.62251,1.62251,1.62233,1.62239,117.64,1.62281,1.62281,1.62266,1.62267,92.58,False
'2018-01-25T11:30:00',1.62238,1.62247,1.62212,1.62212,178.55,1.62267,1.62278,1.62244,1.62245,152.04,False
'2018-01-25T11:31:00',1.62212,1.6222,1.62183,1.62184,166.79,1.62243,1.62252,1.62213,1.62213,141.96,False
'2018-01-25T11:32:00',1.62184,1.62207,1.62184,1.622,80.09,1.62215,1.62239,1.62215,1.6223,71.2,False
'2018-01-25T11:33:00',1.62199,1.62201,1.62194,1.62196,66.98,1.6223,1.6223,1.6222,1.62227,59.9,True
'2018-01-25T11:34:00',1.62195,1.62241,1.62195,1.6223,120.89,1.62227,1.62272,1.62227,1.62263,123.0,False
'2018-01-25T11:35:00',1.62233,1.62233,1.62214,1.62225,118.31,1.62263,1.62263,1.62243,1.62256,107.63,False
'2018-01-25T11:36:00',1.62225,1.6223,1.62218,1.62223,74.81,1.62258,1.6226,1.62248,1.62255,68.56,True
'2018-01-25T11:37:00',1.62222,1.62241,1.62211,1.62228,127.25,1.62254,1.62271,1.6224,1.6226,123.13,True
'2018-01-25T11:38:00',1.62227,1.62251,1.62209,1.6221,157.39,1.62261,1.62282,1.62242,1.62243,158.62,False
'2018-01-25T11:39:00',1.62207,1.6222,1.62195,1.6221,108.56,1.6224,1.62253,1.62228,1.62241,105.28,True
'2018-01-25T11:40:00',1.62208,1.62228,1.62198,1.62228,112.91,1.62241,1.6226,1.62227,1.6226,118.25,True
'2018-01-25T11:41:00',1.62228,1.62246,1.62227,1.62246,72.71,1.62259,1.62277,1.62259,1.62277,76.55,False
'2018-01-25T11:42:00',1.62245,1.62245,1.622,1.62202,116.23,1.62276,1.62276,1.62233,1.62235,106.21,False
'2018-01-25T11:43:00',1.62203,1.62221,1.62202,1.62214,113.93,1.62234,1.62253,1.62233,1.62247,116.65,False
'2018-01-25T11:44:00',1.62209,1.62221,1.62209,1.6222,78.26,1.62241,1.62252,1.6224,1.6225,74.94,True
'2018-01-25T11:45:00',1.62223,1.62223,1.62175,1.6218,105.83,1.6225,1.6225,1.62206,1.62212,96.72,False
'2018-01-25T11:46:00',1.62184,1.62186,1.62158,1.6216,100.99,1.62214,1.62214,1.62193,1.62193,108.92,False
'2018-01-25T11:47:00',1.62159,1.62181,1.62158,1.62179,107.79,1.62192,1.62211,1.62192,1.62207,87.92,True
'2018-01-25T11:48:00',1.62177,1.62183,1.62162,1.62166,107.23,1.62207,1.62213,1.62194,1.62198,93.32,False
'2018-01-25T11:49:00',1.62166,1.62168,1.62149,1.62156,123.89,1.62198,1.62198,1.6218,1.62188,107.83,False
'2018-01-25T11:50:00',1.62154,1.62167,1.62149,1.62155,97.4,1.62185,1.62193,1.62178,1.62183,87.14,False
'2018-01-25T11:51:00',1.62155,1.62156,1.62146,1.62155,109.83,1.62183,1.62184,1.62174,1.62184,75.84,True
'2018-01-25T11:52:00',1.62157,1.62168,1.62141,1.62148,83.84,1.62184,1.62195,1.6217,1.62175,62.81,False
'2018-01-25T11:53:00',1.62147,1.62148,1.62124,1.62124,63.79,1.62175,1.62176,1.62156,1.62157,73.68,False
'2018-01-25T11:54:00',1.62124,1.62132,1.62124,1.6213,51.63,1.62157,1.62164,1.62155,1.62162,52.41,True
'2018-01-25T11:55:00',1.62129,1.6214,1.62111,1.62125,85.58,1.62163,1.62168,1.62141,1.62157,98.47,True
'2018-01-25T11:56:00',1.62126,1.62145,1.62122,1.62135,89.89,1.62157,1.62174,1.62151,1.62169,102.65,True
'2018-01-25T11:57:00',1.62136,1.62153,1.62133,1.62153,70.94,1.62169,1.62179,1.62166,1.62179,82.91,True
'2018-01-25T11:58:00',1.62154,1.62161,1.62145,1.62145,64.31,1.6218,1.62187,1.62173,1.62175,84.55,True
'2018-01-25T11:59:00',1.62148,1.62174,1.62126,1.62162,123.81,1.62175,1.62207,1.62158,1.62194,152.03,False
'2018-01-25T12:00:00',1.62163,1.62169,1.62137,1.62138,91.23,1.62194,1.62198,1.62169,1.62169,97.07,True
'2018-01-25T12:01:00',1.62137,1.62197,1.62137,1.62183,110.07,1.6217,1.62231,1.62168,1.62214,123.31,False
'2018-01-25T12:02:00',1.62185,1.62187,1.62156,1.62162,113.74,1.62216,1.62219,1.62186,1.62192,113.11,False
'2018-01-25T12:03:00',1.62162,1.62162,1.6212,1.62126,136.75,1.62189,1.62189,1.62151,1.6216,143.77,False
'2018-01-25T12:04:00',1.62126,1.62154,1.62126,1.62144,87.75,1.62161,1.62185,1.6216,1.6218,109.4,True
'2018-01-25T12:05:00',1.62151,1.62187,1.62147,1.62177,111.3,1.62184,1.62221,1.62183,1.62212,134.54,True
'2018-01-25T12:06:00',1.62179,1.62191,1.62169,1.62187,117.51,1.62212,1.62224,1.62202,1.62219,147.65,False
'2018-01-25T12:07:00',1.62187,1.62187,1.62177,1.62179,81.93,1.62219,1.62219,1.62208,1.62209,91.79,True
'2018-01-25T12:08:00',1.62179,1.6221,1.62179,1.62209,95.26,1.62209,1.62243,1.62209,1.62242,130.62,True
'2018-01-25T12:09:00',1.62209,1.6222,1.62187,1.62213,136.82,1.62243,1.62255,1.6222,1.62246,156.48,False
'2018-01-25T12:10:00',1.6221,1.62211,1.62191,1.62205,113.09,1.62245,1.62246,1.62222,1.62236,136.49,False
'2018-01-25T12:11:00',1.62206,1.62206,1.62185,1.62189,69.78,1.62235,1.62235,1.62218,1.62221,87.47,True
'2018-01-25T12:12:00',1.62187,1.62214,1.62185,1.62205,126.45,1.6222,1.62247,1.62215,1.62236,168.8,False
'2018-01-25T12:13:00',1.62205,1.62208,1.62183,1.62186,91.52,1.62233,1.62235,1.62214,1.62214,85.9,False
'2018-01-25T12:14:00',1.62187,1.62194,1.6217,1.62172,102.63,1.62214,1.62224,1.62201,1.62201,102.53,False
'2018-01-25T12:15:00',1.62174,1.62184,1.62155,1.62163,137.74,1.62202,1.62211,1.62185,1.6219,132.59,False
'2018-01-25T12:16:00',1.62159,1.6217,1.62153,1.62158,116.52,1.62191,1.62202,1.62182,1.62188,95.73,False
'2018-01-25T12:17:00',1.62158,1.62166,1.62156,1.62163,101.54,1.62188,1.62196,1.62187,1.62195,84.6,True
'2018-01-25T12:18:00',1.62165,1.6217,1.62143,1.62145,59.1,1.62194,1.62202,1.62171,1.62175,61.62,False
'2018-01-25T12:19:00',1.62147,1.62165,1.62135,1.62143,104.18,1.62175,1.6219,1.62162,1.62171,122.39,True
'2018-01-25T12:20:00',1.62145,1.62179,1.62145,1.62176,96.16,1.62171,1.6221,1.62171,1.62207,127.07,True
'2018-01-25T12:21:00',1.62176,1.62196,1.62171,1.6219,142.38,1.62207,1.62229,1.622,1.62222,136.57,True
'2018-01-25T12:22:00',1.6219,1.62215,1.62188,1.62211,104.81,1.62222,1.62246,1.62217,1.62242,98.87,True
'2018-01-25T12:23:00',1.6221,1.62224,1.62209,1.62218,47.02,1.62243,1.62256,1.62238,1.62249,58.36,False
'2018-01-25T12:24:00',1.62219,1.62224,1.6219,1.62196,109.14,1.62251,1.62254,1.6222,1.62226,122.68,False
'2018-01-25T12:25:00',1.62194,1.62195,1.62184,1.62194,46.3,1.62224,1.62226,1.62216,1.62225,55.37,False
'2018-01-25T12:26:00',1.62193,1.62195,1.6217,1.62192,59.4,1.62226,1.62226,1.62204,1.62222,71.33,True
'2018-01-25T12:27:00',1.62194,1.62207,1.62187,1.62201,134.28,1.62222,1.62239,1.62216,1.62232,149.86,False
'2018-01-25T12:28:00',1.62202,1.62202,1.62188,1.62195,96.17,1.62232,1.62233,1.62217,1.62225,115.18,True
'2018-01-25T12:29:00',1.62195,1.62207,1.62185,1.62195,114.1,1.62224,1.62236,1.62218,1.62227,133.17,False
'2018-01-25T12:30:00',1.62196,1.622,1.62171,1.62177,131.26,1.62226,1.62232,1.62203,1.62207,139.54,False
'2018-01-25T12:31:00',1.62178,1.62191,1.6217,1.6217,104.88,1.62206,1.62222,1.622,1.62202,129.09,False
'2018-01-25T12:32:00',1.6217,1.62179,1.62121,1.6213,160.23,1.62201,1.62206,1.62153,1.62162,173.44,False
'2018-01-25T12:33:00',1.62131,1.62131,1.621,1.62103,152.21,1.62161,1.62162,1.62129,1.62135,146.21,False
'2018-01-25T12:34:00',1.62107,1.62118,1.62098,1.62099,90.48,1.62135,1.62147,1.62127,1.62127,90.51,False
'2018-01-25T12:35:00',1.621,1.6211,1.62088,1.6209,82.22,1.62127,1.62137,1.62118,1.62122,75.27,True
'2018-01-25T12:36:00',1.62091,1.62119,1.6209,1.62116,81.28,1.62122,1.62148,1.62119,1.62146,63.65,True
'2018-01-25T12:37:00',1.62117,1.62144,1.62108,1.62144,83.11,1.62146,1.62172,1.62138,1.62172,86.79,True
'2018-01-25T12:38:00',1.62144,1.62162,1.62131,1.62161,105.42,1.62171,1.62192,1.62162,1.62192,114.13,True
'2018-01-25T12:39:00',1.62166,1.62172,1.62149,1.62159,123.24,1.62198,1.62204,1.62177,1.62192,101.29,False
'2018-01-25T12:40:00',1.62159,1.62161,1.6214,1.62147,80.26,1.62192,1.62193,1.62171,1.62178,88.08,False
'2018-01-25T12:41:00',1.62147,1.62151,1.62125,1.62128,115.23,1.62177,1.62181,1.62158,1.62159,108.71,False
'2018-01-25T12:42:00',1.62129,1.62129,1.62104,1.6211,98.77,1.62159,1.62159,1.62136,1.62139,78.85,False
'2018-01-25T12:43:00',1.62111,1.62116,1.62096,1.62104,139.14,1.62138,1.62147,1.62129,1.62135,113.47,False
'2018-01-25T12:44:00',1.62104,1.6211,1.62093,1.62106,120.52,1.62134,1.62143,1.62124,1.62138,96.54,False
'2018-01-25T12:45:00',1.62106,1.62106,1.62082,1.6209,106.81,1.62137,1.62137,1.62114,1.62123,92.07,False
'2018-01-25T12:46:00',1.6209,1.62104,1.62079,1.62088,131.91,1.62123,1.62133,1.62108,1.62121,120.48,False
'2018-01-25T12:47:00',1.62088,1.62091,1.62072,1.62075,109.29,1.6212,1.62123,1.62102,1.62106,116.12,False
'2018-01-25T12:48:00',1.62076,1.62086,1.62068,1.62086,81.53,1.62107,1.62115,1.62098,1.62115,76.73,True
'2018-01-25T12:49:00',1.62086,1.62092,1.62067,1.62074,102.64,1.62116,1.62123,1.62098,1.62104,115.99,False
'2018-01-25T12:50:00',1.62075,1.62089,1.62074,1.62076,80.98,1.62103,1.6212,1.62103,1.62109,94.8,False
'2018-01-25T12:51:00',1.62077,1.62077,1.62048,1.62067,127.35,1.62107,1.62108,1.62078,1.62097,132.04,True
'2018-01-25T12:52:00',1.62069,1.6208,1.62064,1.62077,40.87,1.62097,1.62111,1.62096,1.62108,48.3,True
'2018-01-25T12:53:00',1.62078,1.62081,1.62052,1.62053,78.16,1.62107,1.62112,1.62084,1.62084,87.15,False
'2018-01-25T12:54:00',1.62053,1.6206,1.62041,1.6206,95.51,1.62084,1.62093,1.62073,1.62092,112.18,True
'2018-01-25T12:55:00',1.62063,1.62074,1.62047,1.62053,72.81,1.62092,1.62106,1.62074,1.62081,99.07,False
'2018-01-25T12:56:00',1.62053,1.62068,1.62047,1.62048,106.1,1.62082,1.62095,1.62076,1.62076,138.64,False
'2018-01-25T12:57:00',1.62047,1.62052,1.62014,1.62016,137.94,1.62076,1.62083,1.62047,1.6205,147.01,False
'2018-01-25T12:58:00',1.62017,1.62041,1.6201,1.62039,145.66,1.62048,1.62072,1.62041,1.62072,147.83,True
'2018-01-25T12:59:00',1.62039,1.62067,1.62033,1.62052,177.05,1.62071,1.62097,1.62066,1.62088,177.62,False
'2018-01-25T13:00:00',1.62056,1.6206,1.62036,1.6206,161.59,1.62086,1.62089,1.62069,1.62089,153.71,True
'2018-01-25T13:01:00',1.62061,1.62072,1.62055,1.62057,90.48,1.6209,1.62102,1.62085,1.62087,129.14,False
'2018-01-25T13:02:00',1.62057,1.6207,1.6205,1.62069,71.99,1.62089,1.62097,1.6208,1.62097,88.74,True
'2018-01-25T13:03:00',1.6207,1.6207,1.62034,1.62038,85.68,1.62097,1.62098,1.62067,1.62068,101.44,False
'2018-01-25T13:04:00',1.62036,1.62046,1.62023,1.6204,133.32,1.62068,1.62079,1.62054,1.62071,141.82,True
'2018-01-25T13:05:00',1.62038,1.62049,1.62029,1.62032,85.44,1.62071,1.62075,1.62055,1.62057,117.27,False
'2018-01-25T13:06:00',1.62031,1.62031,1.62003,1.6201,145.53,1.62054,1.62063,1.62035,1.6204,166.09,False
'2018-01-25T13:07:00',1.62009,1.62013,1.61997,1.62007,118.5,1.62041,1.62045,1.62028,1.62041,141.12,True
'2018-01-25T13:08:00',1.62007,1.62026,1.61999,1.62026,101.55,1.62041,1.62056,1.6203,1.62056,143.79,True
'2018-01-25T13:09:00',1.62026,1.62052,1.6202,1.62046,99.93,1.62055,1.62086,1.62045,1.62077,121.9,True
'2018-01-25T13:10:00',1.62046,1.62077,1.62046,1.62069,180.17,1.62079,1.62111,1.62078,1.62098,197.43,True
'2018-01-25T13:11:00',1.62069,1.62083,1.62054,1.62065,178.09,1.62098,1.62108,1.62082,1.62095,175.4,False
'2018-01-25T13:12:00',1.62065,1.62066,1.62034,1.62049,197.67,1.62095,1.62099,1.62064,1.62078,182.34,False
'2018-01-25T13:13:00',1.62049,1.62049,1.62003,1.62003,112.22,1.62078,1.6208,1.62035,1.62036,122.26,False
'2018-01-25T13:14:00',1.62006,1.62017,1.62,1.62007,74.5,1.62038,1.6205,1.62031,1.62037,79.15,False
'2018-01-25T13:15:00',1.62007,1.62008,1.61982,1.61996,98.75,1.62037,1.62039,1.62012,1.62026,100.11,True
'2018-01-25T13:16:00',1.61997,1.62014,1.61986,1.62014,97.68,1.62026,1.62047,1.62019,1.62041,103.69,True
'2018-01-25T13:17:00',1.62013,1.62033,1.62005,1.62031,123.1,1.62042,1.62063,1.62036,1.62062,148.9,True
'2018-01-25T13:18:00',1.62029,1.62039,1.62018,1.62031,117.2,1.6206,1.62066,1.62047,1.62057,120.82,True
'2018-01-25T13:19:00',1.62031,1.62079,1.62031,1.62073,146.8,1.62058,1.62111,1.62058,1.62106,153.46,False
'2018-01-25T13:20:00',1.62075,1.62075,1.62065,1.62073,99.89,1.62105,1.62105,1.62094,1.62102,121.69,True
'2018-01-25T13:21:00',1.62074,1.62095,1.62067,1.62084,178.11,1.62105,1.62127,1.62097,1.62115,187.38,False
'2018-01-25T13:22:00',1.62084,1.62089,1.62061,1.62076,125.37,1.62116,1.62118,1.62092,1.62107,127.86,True
'2018-01-25T13:23:00',1.62076,1.62091,1.62063,1.62086,126.37,1.62108,1.62124,1.62096,1.62115,131.27,False
'2018-01-25T13:24:00',1.62084,1.62089,1.62072,1.62084,96.66,1.62115,1.62121,1.62101,1.62113,112.43,True
'2018-01-25T13:25:00',1.6208,1.621,1.6207,1.62088,98.35,1.62111,1.62128,1.621,1.62115,122.88,True
'2018-01-25T13:26:00',1.62088,1.62109,1.62075,1.62092,113.18,1.62113,1.62142,1.62107,1.62123,125.92,False
'2018-01-25T13:27:00',1.62091,1.62104,1.62086,1.62088,77.46,1.62124,1.62136,1.62117,1.62119,57.62,True
'2018-01-25T13:28:00',1.62089,1.62112,1.62086,1.62104,100.19,1.62119,1.62144,1.62118,1.62133,95.15,True
'2018-01-25T13:29:00',1.62104,1.62113,1.62102,1.62108,73.6,1.62134,1.62143,1.6213,1.62136,76.28,True
'2018-01-25T13:30:00',1.62106,1.62121,1.62104,1.62106,89.7,1.62137,1.62154,1.62134,1.62139,96.74,True
'2018-01-25T13:31:00',1.62108,1.62132,1.62108,1.62127,82.5,1.62139,1.62163,1.62139,1.62158,79.45,False
'2018-01-25T13:32:00',1.62128,1.62129,1.62103,1.62112,86.14,1.62159,1.6216,1.62135,1.62145,80.41,False
'2018-01-25T13:33:00',1.62112,1.62122,1.6207,1.62072,140.7,1.62144,1.62147,1.621,1.62101,149.49,True
'2018-01-25T13:34:00',1.62072,1.6212,1.62063,1.62119,122.93,1.621,1.62152,1.62093,1.6215,146.0,True
'2018-01-25T13:35:00',1.6212,1.62128,1.621,1.62128,100.44,1.6215,1.6216,1.62132,1.6216,101.92,True
'2018-01-25T13:36:00',1.62126,1.62134,1.62107,1.62133,122.12,1.6216,1.62166,1.6214,1.62165,134.37,False
'2018-01-25T13:37:00',1.62134,1.62134,1.62094,1.62097,122.05,1.62163,1.62164,1.62126,1.62128,139.72,False
'2018-01-25T13:38:00',1.62098,1.62113,1.62088,1.62095,115.58,1.6213,1.62144,1.62118,1.62125,128.47,False
'2018-01-25T13:39:00',1.62095,1.62097,1.6208,1.62084,110.67,1.62125,1.62127,1.62114,1.62115,118.11,False
'2018-01-25T13:40:00',1.62082,1.62084,1.62051,1.62058,148.18,1.62115,1.62117,1.62082,1.62091,132.95,False
'2018-01-25T13:41:00',1.62059,1.62071,1.62035,1.62051,129.23,1.62091,1.62104,1.62068,1.62085,133.25,True
'2018-01-25T13:42:00',1.62052,1.62105,1.62051,1.621,115.93,1.62086,1.62138,1.62085,1.62132,111.33,False
'2018-01-25T13:43:00',1.62095,1.62096,1.62054,1.62085,96.54,1.62132,1.62134,1.6209,1.6212,95.43,True
'2018-01-25T13:44:00',1.62087,1.62095,1.62048,1.6205,169.04,1.6212,1.62159,1.62101,1.62141,177.37,True
'2018-01-25T13:45:00',1.62049,1.62157,1.62,1.62042,492.49,1.62142,1.62258,1.62054,1.62097,405.7,False
'2018-01-25T13:46:00',1.62041,1.62092,1.62026,1.6207,214.77,1.62094,1.62145,1.62076,1.62115,201.56,True
'2018-01-25T13:47:00',1.6207,1.62144,1.62069,1.62081,236.63,1.62115,1.62196,1.62115,1.62135,213.73,False
'2018-01-25T13:48:00',1.62087,1.62103,1.6208,1.62085,94.96,1.62132,1.62143,1.62119,1.6212,79.93,True
'2018-01-25T13:49:00',1.62085,1.62127,1.62081,1.62121,171.65,1.6212,1.62174,1.62114,1.62167,130.25,True
'2018-01-25T13:50:00',1.6212,1.62131,1.62095,1.62111,172.39,1.62167,1.62174,1.62127,1.6214,151.6,False
'2018-01-25T13:51:00',1.6211,1.62112,1.62088,1.62095,95.0,1.62141,1.62144,1.62119,1.62123,94.71,True
'2018-01-25T13:52:00',1.62095,1.62133,1.62095,1.62113,103.4,1.62124,1.62165,1.62124,1.62144,84.2,True
'2018-01-25T13:53:00',1.62115,1.62138,1.62109,1.62109,118.08,1.62143,1.62171,1.6214,1.62141,108.28,True
'2018-01-25T13:54:00',1.62111,1.62139,1.62106,1.62123,110.27,1.62137,1.6217,1.62137,1.62154,101.8,False
'2018-01-25T13:55:00',1.62126,1.62132,1.62102,1.62102,136.29,1.62154,1.62161,1.6213,1.6213,127.85,False
'2018-01-25T13:56:00',1.62102,1.62102,1.62057,1.62057,177.28,1.62131,1.62134,1.6209,1.6209,176.09,False
'2018-01-25T13:57:00',1.62058,1.62081,1.62054,1.62077,168.19,1.62089,1.62112,1.62086,1.62108,157.48,True
'2018-01-25T13:58:00',1.62077,1.62094,1.62074,1.62093,160.61,1.62108,1.62127,1.62104,1.62121,142.28,False
'2018-01-25T13:59:00',1.62093,1.62093,1.6204,1.62055,198.78,1.62122,1.62122,1.62073,1.62088,171.42,False
'2018-01-25T14:00:00',1.62059,1.62075,1.62024,1.62075,275.58,1.62086,1.62109,1.62056,1.62107,248.11,True
'2018-01-25T14:01:00',1.62076,1.62105,1.62068,1.62098,222.09,1.62105,1.62138,1.62101,1.62131,227.42,False
'2018-01-25T14:02:00',1.62101,1.62101,1.6208,1.62097,142.8,1.62132,1.62132,1.62111,1.62126,139.3,True
'2018-01-25T14:03:00',1.62097,1.62103,1.62044,1.62062,177.38,1.62127,1.62135,1.62075,1.62091,168.68,False
'2018-01-25T14:04:00',1.62061,1.62073,1.62054,1.62066,113.83,1.62092,1.62105,1.62084,1.62095,113.11,False
'2018-01-25T14:05:00',1.62066,1.62071,1.62057,1.6206,97.37,1.62094,1.62101,1.62088,1.62092,92.27,True
'2018-01-25T14:06:00',1.62062,1.62073,1.62026,1.62034,129.32,1.62094,1.62104,1.62055,1.62065,136.08,False
'2018-01-25T14:07:00',1.62034,1.62038,1.61998,1.62004,147.94,1.62065,1.6207,1.6203,1.62031,150.97,False
'2018-01-25T14:08:00',1.62003,1.62022,1.62,1.62019,124.99,1.62031,1.62051,1.62029,1.6205,129.15,True
'2018-01-25T14:09:00',1.62018,1.62023,1.61996,1.62009,137.23,1.62047,1.62053,1.6202,1.62033,103.2,True
'2018-01-25T14:10:00',1.62008,1.62035,1.62003,1.62022,144.11,1.62033,1.62064,1.62029,1.62048,112.75,False
'2018-01-25T14:11:00',1.62022,1.62033,1.62004,1.62025,109.91,1.62048,1.62058,1.62029,1.62048,86.52,True
'2018-01-25T14:12:00',1.62025,1.62041,1.61998,1.62031,129.03,1.62052,1.62072,1.6203,1.62063,117.77,False
'2018-01-25T14:13:00',1.62032,1.62032,1.62007,1.62022,112.01,1.62062,1.62063,1.62037,1.62054,109.21,True
'2018-01-25T14:14:00',1.6202,1.6204,1.6199,1.62029,120.87,1.62053,1.62073,1.62022,1.62062,123.43,True
'2018-01-25T14:15:00',1.6203,1.6206,1.62003,1.62053,153.73,1.62062,1.62091,1.62031,1.62084,155.8,False
'2018-01-25T14:16:00',1.62049,1.62055,1.62031,1.62035,107.1,1.62082,1.62087,1.62062,1.62068,116.86,False
'2018-01-25T14:17:00',1.62033,1.62048,1.62029,1.62037,110.02,1.62064,1.62077,1.62061,1.62067,110.2,True
'2018-01-25T14:18:00',1.62036,1.62097,1.62035,1.62088,154.61,1.62068,1.6213,1.62063,1.62118,155.55,False
'2018-01-25T14:19:00',1.62087,1.62087,1.62053,1.62054,148.82,1.62119,1.62119,1.6208,1.62085,123.58,False
'2018-01-25T14:20:00',1.62061,1.62077,1.62035,1.62036,160.82,1.62095,1.62107,1.62065,1.62066,134.95,False
'2018-01-25T14:21:00',1.62035,1.62038,1.62015,1.62028,107.72,1.62066,1.6207,1.62046,1.62061,111.4,True
'2018-01-25T14:22:00',1.62029,1.62047,1.62017,1.62023,121.3,1.62059,1.6208,1.62046,1.62052,120.91,True
'2018-01-25T14:23:00',1.62023,1.62054,1.62015,1.62034,121.64,1.62053,1.62086,1.62044,1.62067,115.66,False
'2018-01-25T14:24:00',1.62035,1.62035,1.62009,1.62025,121.58,1.62068,1.62069,1.62043,1.62057,116.04,True
'2018-01-25T14:25:00',1.62021,1.62076,1.6202,1.62072,165.95,1.62051,1.62108,1.62051,1.62103,186.65,True
'2018-01-25T14:26:00',1.62069,1.62106,1.62067,1.62078,190.26,1.62102,1.62137,1.62097,1.62111,203.91,True
'2018-01-25T14:27:00',1.62078,1.62147,1.62065,1.62089,238.31,1.62111,1.62182,1.62098,1.6212,225.07,False
'2018-01-25T14:28:00',1.62091,1.62093,1.62076,1.62082,95.38,1.62124,1.62126,1.62109,1.62112,94.24,True
'2018-01-25T14:29:00',1.62082,1.62135,1.62065,1.62117,188.84,1.62114,1.62193,1.62097,1.62167,222.37,True
'2018-01-25T14:30:00',1.62121,1.62136,1.62059,1.62059,221.46,1.62174,1.62194,1.62115,1.62115,210.9,False
'2018-01-25T14:31:00',1.62058,1.62069,1.62016,1.62058,154.07,1.62112,1.6212,1.62071,1.62101,153.43,False
'2018-01-25T14:32:00',1.62052,1.62052,1.61958,1.61991,246.01,1.62093,1.621,1.62013,1.62046,250.1,False
'2018-01-25T14:33:00',1.61998,1.62023,1.61961,1.61976,373.54,1.6205,1.62078,1.62014,1.62021,335.27,True
'2018-01-25T14:34:00',1.61973,1.62231,1.61964,1.62138,565.06,1.62022,1.62291,1.62013,1.62201,501.62,False
'2018-01-25T14:35:00',1.6213,1.6221,1.6185,1.62173,579.29,1.62191,1.62285,1.6198,1.62223,546.63,True
'2018-01-25T14:36:00',1.62178,1.62368,1.62165,1.62329,517.93,1.62232,1.62411,1.62215,1.62369,449.44,False
'2018-01-25T14:37:00',1.62328,1.62364,1.6223,1.62259,380.58,1.62372,1.62399,1.62272,1.623,393.41,True
'2018-01-25T14:38:00',1.62258,1.62376,1.62258,1.62364,404.08,1.62301,1.6242,1.62301,1.62396,374.07,True
'2018-01-25T14:39:00',1.62368,1.62557,1.62322,1.62535,473.56,1.6241,1.62614,1.62371,1.62583,431.72,True
'2018-01-25T14:40:00',1.62539,1.62631,1.62515,1.62594,446.72,1.62587,1.62677,1.62551,1.62646,453.41,False
'2018-01-25T14:41:00',1.62587,1.62607,1.62478,1.6252,393.42,1.62646,1.62655,1.62536,1.62571,477.61,True
'2018-01-25T14:42:00',1.62523,1.62646,1.62523,1.6263,353.99,1.62573,1.62683,1.62572,1.62667,381.52,True
'2018-01-25T14:43:00',1.62631,1.62694,1.62588,1.6265,426.27,1.62666,1.62735,1.62631,1.627,446.39,False
'2018-01-25T14:44:00',1.62659,1.62675,1.62616,1.6265,388.42,1.62701,1.62718,1.62656,1.62688,350.81,True
'2018-01-25T14:45:00',1.62649,1.62801,1.6264,1.62751,441.18,1.62689,1.62862,1.62676,1.62799,452.99,False
'2018-01-25T14:46:00',1.62752,1.62786,1.62713,1.62764,449.61,1.62812,1.62827,1.62761,1.62802,416.34,True
'2018-01-25T14:47:00',1.62767,1.62846,1.62742,1.62754,396.82,1.62808,1.62889,1.62781,1.6279,376.06,False
'2018-01-25T14:48:00',1.62755,1.62784,1.62625,1.62657,392.63,1.6279,1.6282,1.62689,1.62699,364.73,True
'2018-01-25T14:49:00',1.62658,1.62783,1.62654,1.62716,428.84,1.62706,1.62827,1.627,1.62773,436.69,False
'2018-01-25T14:50:00',1.62726,1.62756,1.62625,1.62674,394.97,1.62771,1.62794,1.62672,1.6271,414.12,True
'2018-01-25T14:51:00',1.6267,1.62776,1.62667,1.62774,374.68,1.62709,1.62812,1.62706,1.6281,402.74,True
'2018-01-25T14:52:00',1.62776,1.62803,1.62669,1.62734,386.99,1.62813,1.62844,1.62707,1.62782,446.5,True
'2018-01-25T14:53:00',1.62726,1.62822,1.62716,1.62818,331.35,1.62769,1.62855,1.62767,1.6285,400.6,True
'2018-01-25T14:54:00',1.62822,1.62853,1.62695,1.6271,417.3,1.62853,1.62887,1.62738,1.62749,442.19,False
'2018-01-25T14:55:00',1.62711,1.62764,1.62694,1.62744,374.66,1.6275,1.62803,1.62735,1.62778,327.43,False
'2018-01-25T14:56:00',1.62741,1.62753,1.62645,1.62723,319.04,1.62776,1.62788,1.62677,1.62763,317.88,True
'2018-01-25T14:57:00',1.62726,1.6284,1.62712,1.62797,377.83,1.62766,1.62884,1.62752,1.62831,353.94,False
'2018-01-25T14:58:00',1.6279,1.62828,1.62721,1.62726,358.48,1.62827,1.62863,1.62761,1.62763,350.6,False
'2018-01-25T14:59:00',1.62732,1.62789,1.62725,1.62778,282.1,1.62767,1.62824,1.62759,1.62813,302.86,True
'2018-01-25T15:00:00',1.62775,1.62957,1.62757,1.62882,551.53,1.62808,1.63028,1.62808,1.62921,520.03,True
'2018-01-25T15:01:00',1.62881,1.63082,1.62881,1.63014,440.22,1.62919,1.63135,1.62916,1.63061,442.2,True
'2018-01-25T15:02:00',1.63014,1.63092,1.62973,1.63047,442.99,1.63059,1.63133,1.63012,1.63087,406.78,False
'2018-01-25T15:03:00',1.63045,1.63079,1.63006,1.6304,375.53,1.63086,1.63118,1.63052,1.63076,344.3,True
'2018-01-25T15:04:00',1.63039,1.63093,1.63006,1.6302,461.41,1.63075,1.63137,1.63048,1.63067,348.92,True
'2018-01-25T15:05:00',1.63019,1.63102,1.63004,1.63042,405.13,1.63068,1.6314,1.63045,1.63078,362.14,True
'2018-01-25T15:06:00',1.63044,1.63132,1.63041,1.63081,366.73,1.6308,1.63166,1.63076,1.63117,316.24,False
'2018-01-25T15:07:00',1.63073,1.63104,1.63016,1.63052,346.51,1.63113,1.63141,1.63053,1.63088,311.03,False
'2018-01-25T15:08:00',1.63051,1.63062,1.62974,1.63002,381.94,1.63088,1.631,1.63012,1.63037,362.16,True
'2018-01-25T15:09:00',1.63003,1.63092,1.62985,1.63083,254.24,1.63038,1.63128,1.6302,1.6312,257.95,False
'2018-01-25T15:10:00',1.6308,1.63088,1.63044,1.63062,254.69,1.63119,1.63127,1.63082,1.63095,253.71,True
'2018-01-25T15:11:00',1.63064,1.63122,1.63036,1.63107,300.58,1.63096,1.63159,1.63071,1.63143,301.37,True
'2018-01-25T15:12:00',1.63109,1.63141,1.63066,1.63092,221.71,1.63145,1.63176,1.63099,1.63122,246.33,False
'2018-01-25T15:13:00',1.6309,1.63102,1.63017,1.6306,274.15,1.63122,1.63143,1.63051,1.63101,283.26,False
'2018-01-25T15:14:00',1.63059,1.63065,1.62982,1.62992,251.58,1.63096,1.63102,1.63022,1.63029,219.99,True
'2018-01-25T15:15:00',1.62994,1.63123,1.62994,1.63072,314.5,1.63032,1.6316,1.63032,1.63112,291.81,False
'2018-01-25T15:16:00',1.63065,1.63111,1.63007,1.63066,392.99,1.63105,1.63153,1.63048,1.63106,363.24,False
'2018-01-25T15:17:00',1.63069,1.63083,1.63025,1.63065,315.99,1.63109,1.63125,1.63067,1.63104,292.29,False
'2018-01-25T15:18:00',1.63063,1.63084,1.62959,1.62963,324.21,1.63102,1.63123,1.63003,1.63005,311.09,False
'2018-01-25T15:19:00',1.62966,1.63017,1.62927,1.62929,331.56,1.63008,1.63058,1.62961,1.62964,315.41,True
'2018-01-25T15:20:00',1.62931,1.63044,1.62924,1.63034,304.25,1.62966,1.6308,1.62959,1.63072,346.06,False
'2018-01-25T15:21:00',1.63033,1.63042,1.62958,1.62986,254.22,1.63068,1.6308,1.62993,1.63017,263.04,False
'2018-01-25T15:22:00',1.62982,1.63004,1.62919,1.62945,204.5,1.63014,1.63038,1.62953,1.62979,202.96,False
'2018-01-25T15:23:00',1.62944,1.6298,1.62932,1.62957,207.61,1.62978,1.63017,1.62962,1.62991,208.22,False
'2018-01-25T15:24:00',1.62956,1.62968,1.62876,1.62932,323.48,1.6299,1.63,1.62913,1.62968,310.9,False
'2018-01-25T15:25:00',1.62943,1.62949,1.62847,1.62893,285.42,1.62976,1.62992,1.62884,1.62923,275.84,False
'2018-01-25T15:26:00',1.62894,1.62931,1.62845,1.62856,224.47,1.62924,1.62978,1.62878,1.62887,231.67,False
'2018-01-25T15:27:00',1.6286,1.62902,1.62779,1.62829,332.07,1.62891,1.62941,1.62823,1.62871,328.22,False
'2018-01-25T15:28:00',1.6283,1.62866,1.62804,1.62861,216.0,1.62869,1.62904,1.62838,1.62895,217.54,True
'2018-01-25T15:29:00',1.6286,1.62917,1.62853,1.62911,236.24,1.62894,1.62954,1.62891,1.62946,232.69,True
'2018-01-25T15:30:00',1.62912,1.62968,1.62883,1.62888,263.99,1.62944,1.63005,1.62916,1.62919,254.03,False
'2018-01-25T15:31:00',1.62889,1.62918,1.62832,1.62834,224.97,1.62919,1.62953,1.62865,1.62867,229.12,False
'2018-01-25T15:32:00',1.62837,1.62892,1.62835,1.6288,237.7,1.62867,1.62932,1.62867,1.62916,236.48,True
'2018-01-25T15:33:00',1.62877,1.62964,1.62873,1.62964,186.35,1.62911,1.62997,1.62909,1.62997,194.0,True
'2018-01-25T15:34:00',1.62952,1.63016,1.62944,1.6301,206.5,1.62988,1.63051,1.62977,1.63045,225.99,True
'2018-01-25T15:35:00',1.63008,1.63025,1.62964,1.62979,174.55,1.63043,1.6306,1.62996,1.63009,170.07,False
'2018-01-25T15:36:00',1.62976,1.62998,1.62933,1.62973,199.54,1.63007,1.63034,1.62975,1.63004,199.87,True
'2018-01-25T15:37:00',1.6297,1.63027,1.62962,1.63015,147.62,1.63002,1.63055,1.62993,1.63047,160.49,True
'2018-01-25T15:38:00',1.63016,1.63033,1.62994,1.63002,165.28,1.63049,1.63067,1.63026,1.63036,166.84,False
'2018-01-25T15:39:00',1.63005,1.63015,1.62984,1.62989,153.86,1.63038,1.63049,1.63018,1.63022,164.45,False
'2018-01-25T15:40:00',1.6299,1.63003,1.62845,1.62854,274.36,1.63024,1.63035,1.6288,1.6289,296.13,False
'2018-01-25T15:41:00',1.62854,1.62884,1.6277,1.62808,307.16,1.62888,1.62916,1.62804,1.62836,321.54,False
'2018-01-25T15:42:00',1.62801,1.62831,1.62775,1.628,243.68,1.62837,1.62863,1.62807,1.62833,258.4,True
'2018-01-25T15:43:00',1.62801,1.62855,1.62768,1.62855,235.07,1.62837,1.6289,1.62797,1.6289,259.99,True
'2018-01-25T15:44:00',1.62853,1.62862,1.62818,1.62855,198.11,1.62886,1.62895,1.62851,1.62888,215.32,True
'2018-01-25T15:45:00',1.62853,1.62874,1.62837,1.62857,163.98,1.62886,1.62905,1.62868,1.62888,187.07,True
'2018-01-25T15:46:00',1.62858,1.62904,1.62857,1.62883,187.09,1.62889,1.6294,1.62889,1.62916,224.69,True
'2018-01-25T15:47:00',1.62899,1.62909,1.62869,1.62873,158.71,1.62932,1.6294,1.629,1.62906,170.45,False
'2018-01-25T15:48:00',1.62874,1.62875,1.62832,1.62858,160.87,1.62904,1.62907,1.62863,1.62889,159.8,True
'2018-01-25T15:49:00',1.62857,1.62896,1.62826,1.62871,252.3,1.62889,1.62927,1.6286,1.62906,258.04,True
'2018-01-25T15:50:00',1.6287,1.62928,1.62862,1.62921,219.42,1.62905,1.62959,1.62896,1.62951,229.81,True
'2018-01-25T15:51:00',1.62921,1.62964,1.62909,1.62948,182.6,1.62954,1.63,1.62939,1.6298,211.08,True
'2018-01-25T15:52:00',1.62946,1.62989,1.62941,1.62972,203.42,1.62981,1.6302,1.62972,1.63001,252.4,False
'2018-01-25T15:53:00',1.62972,1.62976,1.62934,1.62952,193.85,1.63002,1.63009,1.62967,1.62984,200.26,False
'2018-01-25T15:54:00',1.62953,1.62966,1.62921,1.62925,203.63,1.6298,1.62995,1.62951,1.62955,205.67,True
'2018-01-25T15:55:00',1.62926,1.62968,1.62914,1.62953,153.21,1.62958,1.62999,1.62947,1.62986,172.2,True
'2018-01-25T15:56:00',1.62955,1.63014,1.62954,1.63009,201.58,1.62988,1.63042,1.62984,1.63038,205.05,True
'2018-01-25T15:57:00',1.63009,1.63051,1.63004,1.6305,175.59,1.63042,1.63087,1.63035,1.63082,178.9,False
'2018-01-25T15:58:00',1.63052,1.63052,1.6301,1.63038,130.93,1.63082,1.63082,1.6304,1.63071,134.1,True
'2018-01-25T15:59:00',1.63047,1.63091,1.63014,1.63035,188.35,1.63078,1.63124,1.63053,1.63074,181.24,False
'2018-01-25T16:00:00',1.6304,1.63052,1.63005,1.63018,234.06,1.63077,1.63087,1.63038,1.63051,224.42,False
'2018-01-25T16:01:00',1.63019,1.6303,1.62973,1.62974,185.99,1.63049,1.63062,1.63006,1.63006,177.92,True
'2018-01-25T16:02:00',1.62974,1.63072,1.62972,1.63022,262.19,1.63007,1.63112,1.63005,1.63054,255.43,False
'2018-01-25T16:03:00',1.63019,1.63043,1.63003,1.63025,214.83,1.63051,1.63075,1.63032,1.63054,212.87,False
'2018-01-25T16:04:00',1.63028,1.63042,1.63012,1.63033,180.69,1.63059,1.63073,1.63043,1.63062,202.02,True
'2018-01-25T16:05:00',1.63037,1.63048,1.63011,1.63031,211.86,1.63067,1.63079,1.63049,1.63061,214.66,True
'2018-01-25T16:06:00',1.6303,1.63056,1.63013,1.63042,242.27,1.6306,1.63089,1.63042,1.63073,241.43,True
'2018-01-25T16:07:00',1.63042,1.63137,1.63032,1.63086,360.75,1.63072,1.63171,1.63064,1.63125,377.16,True
'2018-01-25T16:08:00',1.63088,1.63153,1.63061,1.6313,301.88,1.63125,1.63188,1.63095,1.63163,328.62,True
'2018-01-25T16:09:00',1.63128,1.63166,1.63093,1.63136,338.53,1.63164,1.63201,1.63125,1.63175,317.96,False
'2018-01-25T16:10:00',1.63137,1.63159,1.63119,1.63131,240.44,1.63171,1.63191,1.63153,1.63162,210.17,False
'2018-01-25T16:11:00',1.63133,1.6314,1.63076,1.63104,217.62,1.63166,1.6317,1.63109,1.63136,208.45,False
'2018-01-25T16:12:00',1.63105,1.63115,1.63082,1.63091,220.31,1.63134,1.6315,1.63115,1.63123,189.84,True
'2018-01-25T16:13:00',1.63097,1.63188,1.63083,1.63147,254.3,1.63129,1.63222,1.63116,1.63184,299.07,False
'2018-01-25T16:14:00',1.63147,1.63176,1.63127,1.63158,229.41,1.63183,1.63211,1.63162,1.63191,238.66,False
'2018-01-25T16:15:00',1.63158,1.63176,1.63138,1.63167,208.45,1.63189,1.63208,1.63169,1.63197,183.5,False
'2018-01-25T16:16:00',1.63167,1.63167,1.63088,1.63092,181.9,1.63196,1.63198,1.63121,1.63124,167.99,False
'2018-01-25T16:17:00',1.63098,1.63165,1.63097,1.63147,231.49,1.6313,1.63198,1.63124,1.63183,220.36,False
'2018-01-25T16:18:00',1.63147,1.63157,1.63091,1.63116,211.86,1.63178,1.63189,1.63124,1.63146,201.91,False
'2018-01-25T16:19:00',1.63115,1.63115,1.63078,1.63094,181.53,1.63146,1.63146,1.63111,1.63125,154.86,False
'2018-01-25T16:20:00',1.63093,1.63111,1.63085,1.63098,150.96,1.63125,1.63141,1.63117,1.6313,154.41,False
'2018-01-25T16:21:00',1.63099,1.63103,1.6305,1.6305,196.86,1.63129,1.63134,1.63084,1.63084,211.53,False
'2018-01-25T16:22:00',1.63048,1.63079,1.63044,1.63069,208.0,1.63083,1.6311,1.63076,1.63101,207.28,True
'2018-01-25T16:23:00',1.63069,1.63081,1.6304,1.63069,277.32,1.63101,1.63114,1.63074,1.63101,246.7,False
'2018-01-25T16:24:00',1.63072,1.63081,1.63024,1.63058,208.36,1.63106,1.63112,1.63059,1.6309,204.32,True
'2018-01-25T16:25:00',1.6306,1.63096,1.63036,1.63096,190.08,1.6309,1.6313,1.6307,1.6313,165.48,True
'2018-01-25T16:26:00',1.63097,1.6318,1.63097,1.63166,190.7,1.63129,1.63214,1.63129,1.63198,190.74,True
'2018-01-25T16:27:00',1.63165,1.63195,1.63145,1.6318,173.79,1.63197,1.63227,1.63177,1.63213,156.89,True
'2018-01-25T16:28:00',1.63185,1.63203,1.63176,1.63203,146.74,1.63218,1.63236,1.63207,1.63236,133.76,True
'2018-01-25T16:29:00',1.63204,1.63204,1.63163,1.63163,194.38,1.63236,1.63236,1.63195,1.63196,170.81,True
'2018-01-25T16:30:00',1.63164,1.63236,1.63159,1.63224,294.77,1.63195,1.63271,1.63191,1.63261,274.58,True
'2018-01-25T16:31:00',1.63225,1.63238,1.63201,1.63201,214.82,1.6326,1.63268,1.63233,1.63234,214.87,False
'2018-01-25T16:32:00',1.63199,1.63222,1.63174,1.63209,210.5,1.63232,1.63254,1.63207,1.63242,179.97,True
'2018-01-25T16:33:00',1.6321,1.63231,1.63166,1.63181,180.15,1.63241,1.63263,1.63198,1.63214,190.85,False
'2018-01-25T16:34:00',1.63182,1.63182,1.63108,1.6313,212.3,1.63213,1.63215,1.6314,1.63161,195.35,False
'2018-01-25T16:35:00',1.63138,1.63163,1.63117,1.63121,199.57,1.63169,1.63194,1.63149,1.63154,181.95,False
'2018-01-25T16:36:00',1.63122,1.63143,1.63067,1.63074,262.08,1.63153,1.63175,1.63102,1.6311,223.36,False
'2018-01-25T16:37:00',1.63074,1.63094,1.6306,1.63093,193.15,1.63106,1.63124,1.63095,1.63119,218.7,True
'2018-01-25T16:38:00',1.63091,1.63148,1.63083,1.63105,144.1,1.63116,1.63182,1.63113,1.63136,160.18,False
'2018-01-25T16:39:00',1.63105,1.63128,1.63089,1.63128,139.69,1.63137,1.63158,1.63122,1.63157,127.62,True
'2018-01-25T16:40:00',1.63128,1.63139,1.63102,1.6313,181.31,1.63154,1.63172,1.63135,1.63159,153.44,False
'2018-01-25T16:41:00',1.6313,1.63138,1.63101,1.63109,92.75,1.6316,1.63167,1.63133,1.6314,100.8,False
'2018-01-25T16:42:00',1.63105,1.63131,1.63096,1.63106,106.5,1.63138,1.63161,1.63129,1.63139,106.86,False
'2018-01-25T16:43:00',1.6311,1.6312,1.63083,1.6309,112.5,1.63141,1.63152,1.63115,1.63121,117.92,False
'2018-01-25T16:44:00',1.63091,1.63111,1.63082,1.63091,103.33,1.63122,1.63142,1.63115,1.63124,107.41,False
'2018-01-25T16:45:00',1.63091,1.63102,1.63087,1.63097,58.82,1.63122,1.63131,1.63119,1.6313,60.77,False
'2018-01-25T16:46:00',1.631,1.631,1.63087,1.63094,30.57,1.63129,1.6313,1.63119,1.63126,26.0,True
'2018-01-25T16:47:00',1.63095,1.63105,1.63074,1.63098,172.51,1.63126,1.63136,1.63108,1.63131,174.76,False
'2018-01-25T16:48:00',1.63099,1.63099,1.63078,1.63079,116.14,1.6313,1.6313,1.63109,1.63111,105.32,False
'2018-01-25T16:49:00',1.6308,1.63083,1.63024,1.63071,220.29,1.63112,1.63114,1.63056,1.63102,190.94,True
'2018-01-25T16:50:00',1.63069,1.63089,1.6303,1.63035,184.87,1.631,1.6312,1.63062,1.63065,153.92,False
'2018-01-25T16:51:00',1.63035,1.63042,1.6301,1.6303,205.36,1.63067,1.63076,1.6304,1.6306,184.57,False
'2018-01-25T16:52:00',1.63029,1.63041,1.62998,1.62998,184.92,1.63062,1.63073,1.63029,1.6303,142.73,False
'2018-01-25T16:53:00',1.62998,1.63008,1.62997,1.63008,119.47,1.63028,1.63039,1.63027,1.63039,104.98,True
'2018-01-25T16:54:00',1.63007,1.63027,1.62958,1.63006,236.2,1.6304,1.63061,1.62991,1.63035,214.92,False
'2018-01-25T16:55:00',1.63005,1.63012,1.62973,1.62977,181.14,1.63035,1.63042,1.63006,1.6301,158.38,False
'2018-01-25T16:56:00',1.62979,1.62997,1.62961,1.62962,153.49,1.6301,1.63029,1.62993,1.62995,137.31,False
'2018-01-25T16:57:00',1.62964,1.62983,1.62908,1.62981,215.11,1.62995,1.63016,1.62943,1.63016,205.05,True
'2018-01-25T16:58:00',1.62985,1.62989,1.62941,1.62962,230.5,1.63018,1.63024,1.62972,1.62994,201.33,False
'2018-01-25T16:59:00',1.62963,1.62985,1.62953,1.62975,209.42,1.62992,1.63017,1.62985,1.63009,166.85,True
'2018-01-25T17:00:00',1.62976,1.62996,1.62966,1.62984,222.94,1.63008,1.6303,1.62996,1.63017,198.81,False
'2018-01-25T17:01:00',1.62985,1.62992,1.62965,1.62978,245.9,1.63018,1.63024,1.62994,1.63009,209.19,False
'2018-01-25T17:02:00',1.62981,1.62986,1.62933,1.62934,186.03,1.63014,1.63016,1.62964,1.62967,200.91,False
'2018-01-25T17:03:00',1.62935,1.62948,1.6286,1.62873,245.21,1.62963,1.62977,1.62895,1.62903,211.36,False
'2018-01-25T17:04:00',1.62874,1.62916,1.6287,1.62892,258.36,1.62905,1.62948,1.62903,1.62924,303.47,True
'2018-01-25T17:05:00',1.62893,1.62942,1.62885,1.62929,179.81,1.62924,1.62972,1.62917,1.62959,212.54,False
'2018-01-25T17:06:00',1.62918,1.62926,1.62859,1.6287,180.98,1.6295,1.62957,1.62891,1.62901,182.49,False
'2018-01-25T17:07:00',1.62869,1.62871,1.62824,1.62833,169.74,1.62902,1.62903,1.62859,1.62866,177.2,False
'2018-01-25T17:08:00',1.62833,1.62868,1.62833,1.62854,172.68,1.62868,1.62901,1.62868,1.62886,179.3,True
'2018-01-25T17:09:00',1.62854,1.62881,1.6283,1.6283,130.4,1.62885,1.62911,1.62863,1.62863,141.86,False
'2018-01-25T17:10:00',1.62831,1.62863,1.62816,1.62859,134.36,1.62864,1.62896,1.62852,1.62889,157.86,True
'2018-01-25T17:11:00',1.62862,1.62897,1.62852,1.62883,175.24,1.62892,1.6293,1.62883,1.62913,219.75,False
'2018-01-25T17:12:00',1.62884,1.62894,1.62821,1.62827,196.99,1.62915,1.62925,1.62854,1.62861,235.11,False
'2018-01-25T17:13:00',1.62828,1.62872,1.62813,1.62868,166.55,1.62862,1.62905,1.62848,1.62898,153.52,True
'2018-01-25T17:14:00',1.62869,1.62903,1.62859,1.62886,192.48,1.62901,1.62935,1.6289,1.62916,178.4,False
'2018-01-25T17:15:00',1.62883,1.62901,1.62871,1.62896,171.41,1.62913,1.62931,1.62899,1.62926,143.24,True
'2018-01-25T17:16:00',1.62894,1.62911,1.62885,1.62904,136.87,1.62926,1.6294,1.62911,1.62938,130.87,False
'2018-01-25T17:17:00',1.62904,1.62904,1.62865,1.62869,182.91,1.62936,1.62936,1.62896,1.62896,148.87,True
'2018-01-25T17:18:00',1.62868,1.6291,1.62868,1.62907,143.57,1.62895,1.6294,1.62895,1.62938,142.25,True
'2018-01-25T17:19:00',1.62908,1.62933,1.62898,1.62931,198.62,1.62941,1.62964,1.62931,1.62961,159.37,True
'2018-01-25T17:20:00',1.62928,1.62942,1.6291,1.62914,153.74,1.6296,1.62973,1.62942,1.62947,127.0,False
'2018-01-25T17:21:00',1.62916,1.6293,1.62907,1.62907,144.51,1.62947,1.62965,1.62936,1.62936,114.37,True
'2018-01-25T17:22:00',1.62906,1.62936,1.629,1.62927,108.52,1.6294,1.6297,1.62934,1.62961,103.46,False
'2018-01-25T17:23:00',1.62927,1.62934,1.62912,1.62915,98.71,1.62959,1.62965,1.62944,1.62947,88.0,False
'2018-01-25T17:24:00',1.62914,1.6293,1.62905,1.62917,106.81,1.62947,1.62962,1.62937,1.6295,89.25,False
'2018-01-25T17:25:00',1.6292,1.62929,1.62914,1.62917,104.98,1.6295,1.62961,1.62945,1.62946,84.5,False
'2018-01-25T17:26:00',1.62914,1.62926,1.62903,1.62924,121.26,1.62945,1.62958,1.62938,1.62957,99.25,True
'2018-01-25T17:27:00',1.62926,1.62957,1.62917,1.62936,143.5,1.62957,1.6299,1.62948,1.62968,118.0,True
'2018-01-25T17:28:00',1.62936,1.62971,1.62935,1.62969,127.79,1.62967,1.63006,1.62967,1.63001,124.5,True
'2018-01-25T17:29:00',1.62971,1.63019,1.6297,1.63001,134.57,1.63,1.63051,1.63,1.63034,157.3,False
'2018-01-25T17:30:00',1.63002,1.63004,1.62972,1.62973,140.5,1.63033,1.63037,1.63005,1.63006,141.5,False
'2018-01-25T17:31:00',1.62975,1.62988,1.62959,1.62966,101.09,1.63008,1.6302,1.62991,1.62997,95.5,False
'2018-01-25T17:32:00',1.62965,1.62969,1.62946,1.6295,89.25,1.62998,1.63,1.62979,1.62984,89.75,False
'2018-01-25T17:33:00',1.62948,1.62967,1.62941,1.6296,105.75,1.62982,1.63,1.62974,1.62991,112.3,False
'2018-01-25T17:34:00',1.62955,1.62961,1.62908,1.62919,128.37,1.62988,1.62993,1.6294,1.6295,132.61,False
'2018-01-25T17:35:00',1.6292,1.62928,1.62906,1.62916,126.5,1.62953,1.6296,1.62939,1.62946,121.87,False
'2018-01-25T17:36:00',1.62916,1.62922,1.62882,1.62903,131.0,1.62948,1.62955,1.62916,1.62936,129.85,False
'2018-01-25T17:37:00',1.62902,1.62907,1.62889,1.62889,97.75,1.62935,1.6294,1.62922,1.62922,92.5,True
'2018-01-25T17:38:00',1.62889,1.62915,1.62887,1.629,74.49,1.62921,1.62945,1.62919,1.62933,74.0,False
'2018-01-25T17:39:00',1.62902,1.62907,1.62856,1.6286,113.72,1.62933,1.6294,1.62889,1.6289,112.62,False
'2018-01-25T17:40:00',1.62861,1.62882,1.62858,1.62871,92.12,1.62891,1.62914,1.6289,1.62902,94.62,True
'2018-01-25T17:41:00',1.6287,1.62896,1.62862,1.62863,89.16,1.62901,1.62927,1.62892,1.62894,80.0,False
'2018-01-25T17:42:00',1.62862,1.62869,1.62826,1.62839,122.44,1.62893,1.629,1.62858,1.62869,109.25,False
'2018-01-25T17:43:00',1.6284,1.62845,1.62805,1.62816,157.21,1.6287,1.62876,1.62835,1.62849,153.24,True
'2018-01-25T17:44:00',1.62817,1.62862,1.62817,1.62846,128.54,1.62848,1.62895,1.62848,1.62876,127.87,False
'2018-01-25T17:45:00',1.62843,1.62849,1.62825,1.62829,96.48,1.62876,1.6288,1.62858,1.62859,83.5,False
'2018-01-25T17:46:00',1.62828,1.62836,1.62816,1.62816,99.96,1.6286,1.62867,1.62848,1.62848,97.5,True
'2018-01-25T17:47:00',1.62815,1.6284,1.62813,1.62825,67.5,1.62848,1.6287,1.62845,1.62858,71.5,True
'2018-01-25T17:48:00',1.62824,1.62868,1.62801,1.62862,105.0,1.62857,1.62898,1.62832,1.62895,96.5,True
'2018-01-25T17:49:00',1.62862,1.62873,1.62846,1.6285,88.87,1.62892,1.62906,1.62876,1.62878,78.0,False
'2018-01-25T17:50:00',1.62849,1.62857,1.62827,1.62841,85.47,1.62879,1.62889,1.6286,1.62872,85.47,False
'2018-01-25T17:51:00',1.62841,1.62854,1.62828,1.62829,73.62,1.62873,1.62885,1.62856,1.62856,79.49,False
'2018-01-25T17:52:00',1.62829,1.62839,1.628,1.62831,89.0,1.62858,1.6287,1.62832,1.62862,91.79,True
'2018-01-25T17:53:00',1.62831,1.62855,1.62829,1.62838,127.0,1.62864,1.62886,1.6286,1.62871,118.48,False
'2018-01-25T17:54:00',1.62838,1.6285,1.62819,1.62819,76.12,1.62871,1.62882,1.6285,1.62852,77.0,False
'2018-01-25T17:55:00',1.62814,1.62814,1.62785,1.628,86.62,1.62847,1.62847,1.62822,1.62833,88.0,False
'2018-01-25T17:56:00',1.62801,1.62806,1.62794,1.62803,63.74,1.62834,1.62838,1.62825,1.62834,60.0,True
'2018-01-25T17:57:00',1.62805,1.6283,1.62802,1.62822,105.37,1.62835,1.62863,1.62834,1.62852,97.74,False
'2018-01-25T17:58:00',1.62821,1.62828,1.62806,1.62815,84.87,1.62853,1.62859,1.62839,1.62847,74.0,False
'2018-01-25T17:59:00',1.62818,1.62821,1.62798,1.62802,84.99,1.62849,1.62852,1.6283,1.62833,81.5,True
'2018-01-25T18:00:00',1.628,1.62836,1.62797,1.62834,89.26,1.62831,1.62869,1.62828,1.62864,85.0,False
'2018-01-25T18:01:00',1.62834,1.62834,1.62781,1.62799,68.0,1.62866,1.62866,1.62811,1.62832,67.5,False
'2018-01-25T18:02:00',1.62801,1.62801,1.62768,1.62793,74.74,1.62831,1.62834,1.628,1.62825,75.11,False
'2018-01-25T18:03:00',1.62793,1.62793,1.62754,1.6276,148.5,1.62824,1.62824,1.62787,1.62793,151.85,False
'2018-01-25T18:04:00',1.62767,1.62783,1.62749,1.62764,123.61,1.628,1.62816,1.62782,1.62795,116.34,False
'2018-01-25T18:05:00',1.62764,1.6278,1.62738,1.6278,111.0,1.62797,1.62811,1.62771,1.62811,113.92,True
'2018-01-25T18:06:00',1.6278,1.62804,1.62765,1.628,82.33,1.62811,1.62836,1.62797,1.6283,84.93,True
'2018-01-25T18:07:00',1.628,1.62812,1.6279,1.62801,111.0,1.62832,1.62844,1.62822,1.62834,113.01,True
'2018-01-25T18:08:00',1.62805,1.62828,1.62805,1.62805,90.25,1.62836,1.62863,1.62836,1.62839,124.47,True
'2018-01-25T18:09:00',1.62805,1.62846,1.62805,1.62819,77.08,1.62838,1.62879,1.62838,1.62851,79.3,False
'2018-01-25T18:10:00',1.62819,1.62819,1.62791,1.62802,65.36,1.6285,1.6285,1.62824,1.62834,57.5,True
'2018-01-25T18:11:00',1.62798,1.62826,1.62794,1.62806,105.16,1.6283,1.62856,1.62826,1.62837,97.48,False
'2018-01-25T18:12:00',1.62804,1.6281,1.62784,1.62809,58.55,1.62836,1.62842,1.62814,1.62842,52.0,True
'2018-01-25T18:13:00',1.62808,1.62811,1.62779,1.6279,71.34,1.62841,1.62843,1.6281,1.6282,59.62,False
'2018-01-25T18:14:00',1.62789,1.62801,1.62783,1.62788,99.96,1.62819,1.62834,1.62807,1.62821,85.0,False
'2018-01-25T18:15:00',1.62788,1.62795,1.62775,1.62794,74.42,1.62819,1.62826,1.62807,1.62825,70.25,True
'2018-01-25T18:16:00',1.62793,1.62814,1.62786,1.62808,75.83,1.62825,1.62844,1.62816,1.62839,75.0,True
'2018-01-25T18:17:00',1.62808,1.62814,1.62795,1.62809,75.72,1.62838,1.62846,1.62827,1.62841,70.75,True
'2018-01-25T18:18:00',1.62809,1.62824,1.62804,1.62806,78.73,1.62842,1.62857,1.62835,1.62838,79.72,True
'2018-01-25T18:19:00',1.62806,1.62828,1.62806,1.62825,81.62,1.62839,1.62863,1.62836,1.62853,80.55,True
'2018-01-25T18:20:00',1.62822,1.62858,1.62805,1.62849,84.5,1.62853,1.62891,1.62836,1.62882,82.86,False
'2018-01-25T18:21:00',1.62849,1.62851,1.62826,1.62826,95.49,1.6288,1.62884,1.62857,1.6286,93.12,False
'2018-01-25T18:22:00',1.62828,1.62833,1.62786,1.62807,113.24,1.62859,1.62866,1.62817,1.62838,106.87,False
'2018-01-25T18:23:00',1.62808,1.62825,1.62778,1.6282,109.99,1.6285,1.62857,1.62809,1.6285,103.11,True
'2018-01-25T18:24:00',1.62818,1.6284,1.62807,1.62827,116.12,1.6285,1.6287,1.62843,1.6286,131.39,False
'2018-01-25T18:25:00',1.62829,1.62839,1.62821,1.62835,57.5,1.62862,1.62871,1.62854,1.62866,54.5,True
'2018-01-25T18:26:00',1.62834,1.62842,1.6283,1.62833,47.87,1.62867,1.62874,1.62862,1.62863,49.11,False
'2018-01-25T18:27:00',1.62834,1.62834,1.62798,1.62799,70.98,1.62862,1.62863,1.62831,1.62832,65.0,False
'2018-01-25T18:28:00',1.62802,1.62823,1.62798,1.62813,53.6,1.62833,1.62854,1.6283,1.62844,49.0,True
'2018-01-25T18:29:00',1.62812,1.62833,1.62809,1.62831,67.5,1.62845,1.62866,1.62842,1.62864,68.76,True
'2018-01-25T18:30:00',1.6283,1.62838,1.62806,1.62813,88.58,1.62863,1.6287,1.62839,1.62845,80.84,False
'2018-01-25T18:31:00',1.62813,1.62819,1.62783,1.62785,53.57,1.62844,1.62848,1.62816,1.62816,49.0,False
'2018-01-25T18:32:00',1.62784,1.62811,1.62773,1.62803,100.08,1.62817,1.62843,1.62805,1.62834,92.34,True
'2018-01-25T18:33:00',1.62802,1.62816,1.628,1.628,63.81,1.62833,1.62847,1.62828,1.62828,56.5,False
'2018-01-25T18:34:00',1.62798,1.62799,1.6276,1.62784,102.74,1.62829,1.6283,1.62793,1.62814,88.0,False
'2018-01-25T18:35:00',1.62788,1.62792,1.62774,1.62781,129.92,1.62819,1.62822,1.62805,1.62814,120.74,False
'2018-01-25T18:36:00',1.62781,1.62784,1.6277,1.62777,76.21,1.62813,1.62816,1.62803,1.62807,64.87,False
'2018-01-25T18:37:00',1.62772,1.62772,1.62723,1.62728,124.98,1.62801,1.62801,1.62754,1.62761,141.86,False
'2018-01-25T18:38:00',1.62728,1.62729,1.62709,1.6272,81.2,1.62759,1.62761,1.62742,1.62751,97.48,True
'2018-01-25T18:39:00',1.62723,1.62744,1.62713,1.62726,66.62,1.62756,1.62777,1.62746,1.62757,73.44,False
'2018-01-25T18:40:00',1.62726,1.62734,1.62709,1.62713,81.0,1.62752,1.62765,1.62742,1.62744,156.05,False
'2018-01-25T18:41:00',1.62713,1.62735,1.62712,1.62726,89.0,1.62744,1.62761,1.62733,1.62743,156.37,True
'2018-01-25T18:42:00',1.62726,1.62741,1.62716,1.62723,78.0,1.62744,1.62764,1.62744,1.62751,144.22,False
'2018-01-25T18:43:00',1.62723,1.62737,1.62718,1.62736,80.0,1.62751,1.62771,1.6274,1.62767,122.82,True
'2018-01-25T18:44:00',1.62736,1.6274,1.62716,1.62719,96.61,1.62768,1.62775,1.62747,1.62754,136.06,False
'2018-01-25T18:45:00',1.6272,1.62739,1.62717,1.62739,75.48,1.62753,1.62775,1.62751,1.62775,105.85,True
'2018-01-25T18:46:00',1.62739,1.62753,1.62738,1.62753,87.5,1.62774,1.62785,1.62771,1.62785,130.27,True
'2018-01-25T18:47:00',1.62753,1.62759,1.62746,1.62759,82.0,1.62786,1.62793,1.62778,1.62793,97.19,True
'2018-01-25T18:48:00',1.62759,1.62761,1.62734,1.62746,93.71,1.62793,1.62793,1.62765,1.62779,93.01,False
'2018-01-25T18:49:00',1.62746,1.62747,1.62734,1.62734,46.6,1.62778,1.6278,1.62764,1.62764,40.24,False
'2018-01-25T18:50:00',1.62734,1.62746,1.6273,1.62731,29.98,1.62765,1.62778,1.62761,1.62764,32.24,True
'2018-01-25T18:51:00',1.62733,1.62761,1.62733,1.62744,109.48,1.62763,1.62792,1.62763,1.62774,150.14,True
'2018-01-25T18:52:00',1.62746,1.62765,1.62744,1.62763,67.49,1.62777,1.62796,1.62775,1.62795,79.92,True
'2018-01-25T18:53:00',1.62774,1.62776,1.62752,1.62754,78.36,1.62806,1.62809,1.62782,1.62785,75.15,False
'2018-01-25T18:54:00',1.62753,1.62771,1.62747,1.62767,85.93,1.62786,1.62803,1.6278,1.62798,88.27,True
'2018-01-25T18:55:00',1.62765,1.62788,1.62765,1.62783,71.29,1.62798,1.6282,1.62798,1.62816,69.16,True
'2018-01-25T18:56:00',1.62783,1.62805,1.62777,1.62798,106.87,1.62816,1.62837,1.62808,1.62829,127.68,True
'2018-01-25T18:57:00',1.62798,1.62826,1.62793,1.62823,123.25,1.62829,1.62859,1.62823,1.62853,149.78,True
'2018-01-25T18:58:00',1.62822,1.62842,1.62817,1.62842,111.62,1.62853,1.62874,1.62847,1.62874,137.48,True
'2018-01-25T18:59:00',1.62842,1.62866,1.62833,1.62863,112.11,1.62875,1.62896,1.62862,1.62893,133.9,False
'2018-01-25T19:00:00',1.62861,1.62861,1.62827,1.62851,152.45,1.62892,1.62893,1.62863,1.62888,160.91,True
'2018-01-25T19:01:00',1.6285,1.62886,1.62833,1.6288,172.67,1.62885,1.62921,1.62866,1.62915,221.82,True
'2018-01-25T19:02:00',1.62878,1.62891,1.62856,1.62867,192.12,1.62897,1.62924,1.62892,1.62903,190.95,False
'2018-01-25T19:03:00',1.62869,1.6288,1.62838,1.62872,194.85,1.62903,1.62915,1.62872,1.62905,167.55,True
'2018-01-25T19:04:00',1.62871,1.62893,1.62867,1.62876,129.83,1.62907,1.62925,1.62904,1.62912,162.27,False
'2018-01-25T19:05:00',1.62874,1.62875,1.62859,1.62862,90.87,1.6291,1.6291,1.62895,1.62898,113.28,True
'2018-01-25T19:06:00',1.62863,1.62884,1.6285,1.62863,122.26,1.62899,1.6292,1.62884,1.62898,138.41,False
'2018-01-25T19:07:00',1.62861,1.62861,1.62833,1.62842,110.23,1.62894,1.62897,1.6287,1.62879,111.04,True
'2018-01-25T19:08:00',1.62842,1.6288,1.62832,1.62853,107.86,1.62878,1.62915,1.62868,1.62891,112.73,False
'2018-01-25T19:09:00',1.62851,1.62854,1.6283,1.62843,141.54,1.62887,1.6289,1.62865,1.6288,137.6,True
'2018-01-25T19:10:00',1.62845,1.62886,1.62845,1.62874,96.98,1.62881,1.62924,1.6288,1.62911,99.93,False
'2018-01-25T19:11:00',1.62874,1.62882,1.62861,1.62873,116.31,1.6291,1.62918,1.62895,1.62909,89.74,True
'2018-01-25T19:12:00',1.62872,1.62889,1.62862,1.62888,89.58,1.62908,1.62926,1.62898,1.62926,87.94,True
'2018-01-25T19:13:00',1.62888,1.62893,1.62879,1.62885,120.97,1.62926,1.6293,1.62916,1.6292,136.49,False
'2018-01-25T19:14:00',1.62887,1.62887,1.62856,1.62856,99.13,1.62923,1.62923,1.62891,1.62891,80.6,False
'2018-01-25T19:15:00',1.62856,1.62866,1.62851,1.62858,90.74,1.6289,1.62902,1.62883,1.62889,110.72,True
'2018-01-25T19:16:00',1.62856,1.62867,1.62843,1.62853,85.25,1.62885,1.62901,1.62877,1.62885,116.53,False
'2018-01-25T19:17:00',1.62853,1.62853,1.62833,1.62842,87.5,1.62884,1.62884,1.62868,1.62875,100.41,True
'2018-01-25T19:18:00',1.62845,1.62858,1.62842,1.62858,65.62,1.62878,1.62892,1.62877,1.62892,95.21,True
'2018-01-25T19:19:00',1.62858,1.62876,1.62853,1.62876,62.73,1.62892,1.62911,1.62888,1.62911,78.76,True
'2018-01-25T19:20:00',1.62879,1.62881,1.62852,1.62858,96.23,1.62913,1.62918,1.62888,1.62892,98.42,False
'2018-01-25T19:21:00',1.62857,1.62862,1.62847,1.62857,70.42,1.62893,1.62899,1.62883,1.62891,74.22,False
'2018-01-25T19:22:00',1.62856,1.62856,1.62801,1.62829,200.85,1.62892,1.62892,1.62836,1.62861,181.84,False
'2018-01-25T19:23:00',1.6283,1.62837,1.62806,1.62806,154.97,1.62864,1.62871,1.62841,1.62841,148.58,False
'2018-01-25T19:24:00',1.62805,1.62814,1.628,1.6281,94.05,1.6284,1.62846,1.62835,1.62842,71.48,False
'2018-01-25T19:25:00',1.62807,1.6281,1.62789,1.62791,94.66,1.62841,1.62844,1.62822,1.62828,67.5,True
'2018-01-25T19:26:00',1.62789,1.62812,1.62778,1.62807,135.9,1.62824,1.62846,1.62813,1.62841,124.15,False
'2018-01-25T19:27:00',1.62806,1.62812,1.62788,1.62792,84.39,1.62842,1.62842,1.62822,1.62825,96.0,False
'2018-01-25T19:28:00',1.62791,1.62792,1.62774,1.62782,126.12,1.62825,1.62827,1.6281,1.62813,101.73,False
'2018-01-25T19:29:00',1.62786,1.62791,1.62758,1.62772,105.92,1.62816,1.62822,1.62794,1.62807,85.87,True
'2018-01-25T19:30:00',1.62771,1.62806,1.62767,1.62806,153.89,1.62804,1.62843,1.62803,1.62842,154.12,True
'2018-01-25T19:31:00',1.6281,1.62812,1.62788,1.62791,157.31,1.62846,1.62846,1.62823,1.62825,121.33,False
'2018-01-25T19:32:00',1.62789,1.62791,1.6278,1.6278,111.04,1.62826,1.62826,1.6281,1.6281,79.24,False
'2018-01-25T19:33:00',1.62771,1.62776,1.6275,1.62762,188.65,1.62806,1.62811,1.62785,1.62794,143.0,True
'2018-01-25T19:34:00',1.62759,1.62781,1.62752,1.62776,159.71,1.62796,1.62817,1.62788,1.6281,140.19,True
'2018-01-25T19:35:00',1.62777,1.62786,1.62759,1.62763,121.98,1.62813,1.62821,1.62794,1.62799,104.06,False
'2018-01-25T19:36:00',1.62764,1.62775,1.62761,1.62762,101.34,1.62798,1.62809,1.62794,1.62796,83.0,False
'2018-01-25T19:37:00',1.62762,1.62773,1.62752,1.62762,108.44,1.62798,1.62809,1.62785,1.62798,90.12,False
'2018-01-25T19:38:00',1.62763,1.6277,1.62755,1.62755,84.87,1.62799,1.62805,1.6279,1.62791,67.49,False
'2018-01-25T19:39:00',1.62754,1.62761,1.62741,1.62746,106.69,1.6279,1.62794,1.62775,1.6278,89.99,False
'2018-01-25T19:40:00',1.62745,1.62756,1.62714,1.62728,93.41,1.62779,1.6279,1.62753,1.62765,77.0,False
'2018-01-25T19:41:00',1.6273,1.62747,1.62653,1.62669,200.07,1.62766,1.62783,1.62687,1.62708,183.47,False
'2018-01-25T19:42:00',1.62669,1.62706,1.62663,1.62676,194.99,1.62708,1.6274,1.627,1.62712,170.22,True
'2018-01-25T19:43:00',1.62676,1.62716,1.62657,1.62663,216.07,1.6271,1.62751,1.62694,1.62699,188.29,False
'2018-01-25T19:44:00',1.62658,1.6267,1.62615,1.62632,313.6,1.62698,1.62707,1.62652,1.62669,276.11,True
'2018-01-25T19:45:00',1.62629,1.62673,1.62622,1.62659,149.78,1.62668,1.62707,1.62659,1.62696,151.1,False
'2018-01-25T19:46:00',1.62659,1.62664,1.62627,1.62637,94.35,1.62695,1.62699,1.62663,1.62673,95.37,False
'2018-01-25T19:47:00',1.62636,1.62642,1.62608,1.6261,94.33,1.62672,1.62677,1.62643,1.62646,84.5,False
'2018-01-25T19:48:00',1.62611,1.62612,1.62574,1.62609,125.51,1.62645,1.62648,1.62615,1.62645,114.7,True
'2018-01-25T19:49:00',1.62604,1.62631,1.62601,1.62619,117.66,1.6264,1.62667,1.62638,1.62654,128.75,True
'2018-01-25T19:50:00',1.62619,1.62658,1.62617,1.62652,121.27,1.62652,1.62695,1.62649,1.6269,137.25,True
'2018-01-25T19:51:00',1.62658,1.62675,1.62644,1.62656,142.55,1.62694,1.62712,1.62682,1.62694,171.62,False
'2018-01-25T19:52:00',1.62656,1.62673,1.62649,1.62662,115.74,1.62692,1.62708,1.62687,1.627,127.26,True
'2018-01-25T19:53:00',1.62665,1.62701,1.62658,1.62699,124.05,1.62701,1.62739,1.62695,1.62738,130.93,False
'2018-01-25T19:54:00',1.627,1.627,1.62663,1.62673,105.34,1.62736,1.62737,1.62701,1.62711,98.86,False
'2018-01-25T19:55:00',1.62676,1.6269,1.62674,1.62679,75.52,1.62712,1.62727,1.62712,1.62714,73.56,True
'2018-01-25T19:56:00',1.6268,1.62692,1.62658,1.62665,82.73,1.62714,1.62731,1.62697,1.62701,74.59,False
'2018-01-25T19:57:00',1.62663,1.62664,1.62645,1.62657,88.24,1.62702,1.62702,1.62681,1.62695,83.33,True
'2018-01-25T19:58:00',1.62655,1.62686,1.62654,1.62684,48.22,1.62693,1.62727,1.62691,1.62722,53.14,True
'2018-01-25T19:59:00',1.62684,1.62703,1.62661,1.62694,116.37,1.62722,1.62741,1.62699,1.62732,132.04,True
'2018-01-25T20:00:00',1.62695,1.6272,1.6269,1.62714,136.52,1.62733,1.62758,1.62726,1.62749,157.03,False
'2018-01-25T20:01:00',1.6271,1.6271,1.62684,1.62687,114.3,1.62745,1.62745,1.6272,1.62725,119.34,False
'2018-01-25T20:02:00',1.62689,1.62705,1.62637,1.62648,181.53,1.62725,1.62741,1.62678,1.62689,177.1,False
'2018-01-25T20:03:00',1.62648,1.6265,1.62387,1.62443,529.69,1.62687,1.62688,1.6243,1.62505,557.95,False
'2018-01-25T20:04:00',1.62449,1.62499,1.62249,1.6236,599.35,1.62505,1.62561,1.62312,1.62415,551.01,False
'2018-01-25T20:05:00',1.62357,1.6241,1.62262,1.62366,581.81,1.62416,1.62462,1.62321,1.6242,507.29,True
'2018-01-25T20:06:00',1.62357,1.62457,1.62349,1.62451,556.6,1.62418,1.62504,1.62392,1.62503,385.59,True
'2018-01-25T20:07:00',1.62456,1.62558,1.62456,1.62552,356.58,1.62507,1.62608,1.62507,1.62605,392.14,False
'2018-01-25T20:08:00',1.62551,1.62557,1.62503,1.62538,272.68,1.62606,1.62609,1.62554,1.62582,299.75,False
'2018-01-25T20:09:00',1.62539,1.62541,1.62373,1.6249,437.79,1.62587,1.62593,1.62427,1.62543,501.99,True
'2018-01-25T20:10:00',1.62484,1.6254,1.62379,1.6247,376.09,1.6254,1.62596,1.62418,1.62521,418.8,False
'2018-01-25T20:11:00',1.62474,1.62497,1.62427,1.62464,310.64,1.62526,1.62553,1.62472,1.62502,370.09,True
'2018-01-25T20:12:00',1.62462,1.62562,1.62455,1.62557,313.26,1.62501,1.62607,1.62496,1.62606,322.33,True
'2018-01-25T20:13:00',1.62557,1.62578,1.62516,1.62558,264.49,1.62606,1.6262,1.62564,1.62602,288.28,True
'2018-01-25T20:14:00',1.6256,1.62605,1.62529,1.62599,239.11,1.626,1.6265,1.62567,1.62631,241.46,False
'2018-01-25T20:15:00',1.6259,1.62597,1.6253,1.62541,216.33,1.62631,1.62637,1.62572,1.62581,215.0,False
'2018-01-25T20:16:00',1.62543,1.62567,1.62503,1.62522,249.75,1.62585,1.62616,1.62544,1.62564,255.0,True
'2018-01-25T20:17:00',1.62522,1.62574,1.62522,1.6257,264.0,1.62561,1.62618,1.62561,1.62612,261.36,False
'2018-01-25T20:18:00',1.62568,1.62568,1.62452,1.62521,296.98,1.62613,1.62613,1.62494,1.62564,292.5,False
'2018-01-25T20:19:00',1.62511,1.62553,1.62482,1.62536,323.03,1.62556,1.62598,1.6253,1.62567,321.35,True
'2018-01-25T20:20:00',1.6254,1.62577,1.62518,1.62576,218.85,1.62569,1.6261,1.62557,1.62608,225.11,False
'2018-01-25T20:21:00',1.62576,1.62576,1.62495,1.62548,262.86,1.62605,1.62605,1.6254,1.62588,259.89,True
'2018-01-25T20:22:00',1.62545,1.62576,1.62512,1.62517,238.91,1.62585,1.62617,1.62555,1.62556,236.65,False
'2018-01-25T20:23:00',1.62511,1.62534,1.62384,1.62423,433.36,1.62553,1.62576,1.62427,1.62481,395.51,False
'2018-01-25T20:24:00',1.62424,1.6244,1.62259,1.6229,442.81,1.6248,1.62495,1.62316,1.62343,453.29,True
'2018-01-25T20:25:00',1.6229,1.62438,1.62242,1.62436,399.81,1.62348,1.625,1.62308,1.62497,570.4,True
'2018-01-25T20:26:00',1.62439,1.62453,1.62344,1.62373,385.76,1.62493,1.62513,1.62403,1.62437,473.96,False
'2018-01-25T20:27:00',1.62376,1.62456,1.62337,1.6238,327.02,1.62437,1.62504,1.62411,1.62433,379.04,False
'2018-01-25T20:28:00',1.6238,1.62436,1.62366,1.62413,303.63,1.62431,1.62481,1.62421,1.62469,327.86,True
'2018-01-25T20:29:00',1.62414,1.62483,1.62414,1.62465,257.35,1.62478,1.62539,1.62472,1.62522,276.95,True
'2018-01-25T20:30:00',1.62468,1.62516,1.62425,1.62495,287.98,1.62518,1.62569,1.62475,1.62545,297.4,False
'2018-01-25T20:31:00',1.62493,1.62494,1.6241,1.62421,309.29,1.62541,1.62541,1.62455,1.62464,292.2,False
'2018-01-25T20:32:00',1.62421,1.62475,1.62381,1.62453,238.73,1.62466,1.62519,1.62432,1.62489,226.12,False
'2018-01-25T20:33:00',1.6245,1.62475,1.6239,1.62391,203.12,1.62489,1.62518,1.62426,1.62426,188.43,False
'2018-01-25T20:34:00',1.62391,1.62421,1.62359,1.62412,308.3,1.62428,1.62473,1.62407,1.62457,300.77,True
'2018-01-25T20:35:00',1.62415,1.62435,1.62366,1.62389,255.8,1.62461,1.62491,1.62415,1.62432,269.8,False
'2018-01-25T20:36:00',1.62391,1.62403,1.62192,1.6222,341.46,1.62432,1.62446,1.62242,1.62282,339.91,False
'2018-01-25T20:37:00',1.62224,1.62296,1.62158,1.6226,393.14,1.62282,1.62348,1.62228,1.62318,439.48,True
'2018-01-25T20:38:00',1.62264,1.62329,1.62192,1.6228,360.95,1.62318,1.62379,1.62254,1.62326,450.81,True
'2018-01-25T20:39:00',1.62279,1.62384,1.62242,1.62384,329.04,1.62321,1.62437,1.62292,1.62437,324.18,True
'2018-01-25T20:40:00',1.62375,1.624,1.6231,1.6238,304.47,1.62429,1.62464,1.62364,1.62427,295.71,True
'2018-01-25T20:41:00',1.62385,1.62479,1.62358,1.62466,418.8,1.62428,1.62534,1.62412,1.62516,351.76,False
'2018-01-25T20:42:00',1.6247,1.6247,1.62375,1.62424,274.27,1.62517,1.62523,1.62429,1.6247,261.11,False
'2018-01-25T20:43:00',1.62422,1.62436,1.62379,1.62379,258.1,1.62466,1.62486,1.62424,1.62424,247.82,False
'2018-01-25T20:44:00',1.62373,1.62393,1.62335,1.62347,260.24,1.62424,1.62438,1.62383,1.62402,266.98,True
'2018-01-25T20:45:00',1.62343,1.62396,1.62271,1.62378,383.92,1.62402,1.62454,1.62336,1.62426,370.46,True
'2018-01-25T20:46:00',1.62379,1.62408,1.62356,1.62384,332.24,1.62428,1.62459,1.62403,1.62439,336.99,False
'2018-01-25T20:47:00',1.62386,1.62387,1.62304,1.62315,264.71,1.62439,1.62441,1.62352,1.62363,261.0,False
'2018-01-25T20:48:00',1.6231,1.62351,1.62284,1.6234,341.97,1.62365,1.62397,1.62337,1.62392,343.36,True
'2018-01-25T20:49:00',1.62332,1.62392,1.6233,1.62358,259.97,1.62385,1.62437,1.62381,1.62399,262.49,False
'2018-01-25T20:50:00',1.6236,1.6239,1.62326,1.62331,299.07,1.62403,1.62438,1.62384,1.62384,289.83,False
'2018-01-25T20:51:00',1.62331,1.62344,1.62254,1.62254,247.62,1.62384,1.62398,1.62304,1.62304,251.76,False
'2018-01-25T20:52:00',1.62258,1.62338,1.62258,1.62312,239.22,1.62308,1.62396,1.62306,1.62359,246.35,False
'2018-01-25T20:53:00',1.62312,1.62324,1.62258,1.62277,230.71,1.62359,1.62372,1.62313,1.62327,224.73,False
'2018-01-25T20:54:00',1.62277,1.62293,1.62192,1.62259,264.6,1.62324,1.62347,1.62251,1.62304,237.66,False
'2018-01-25T20:55:00',1.62259,1.62271,1.62233,1.62269,199.5,1.62302,1.62313,1.62275,1.62313,191.45,True
'2018-01-25T20:56:00',1.62269,1.62357,1.62263,1.62355,309.93,1.6231,1.62405,1.62307,1.62403,315.72,True
'2018-01-25T20:57:00',1.62349,1.62391,1.62291,1.62381,259.75,1.62394,1.62441,1.62339,1.62431,277.37,False
'2018-01-25T20:58:00',1.62381,1.62381,1.62304,1.62325,325.56,1.62428,1.62429,1.62349,1.6238,306.07,False
'2018-01-25T20:59:00',1.62324,1.62329,1.6228,1.62299,246.23,1.62383,1.62385,1.62342,1.62346,252.2,False
'2018-01-25T21:00:00',1.62301,1.62315,1.62264,1.62276,220.63,1.62347,1.62379,1.6232,1.62322,193.72,False
'2018-01-25T21:01:00',1.62272,1.62309,1.62272,1.6229,161.72,1.62316,1.62358,1.62316,1.62336,155.3,True
'2018-01-25T21:02:00',1.62293,1.62316,1.62287,1.6229,166.45,1.62338,1.62362,1.62333,1.62334,189.91,False
'2018-01-25T21:03:00',1.62292,1.62297,1.62271,1.62278,111.73,1.62336,1.62343,1.62317,1.62324,120.72,True
'2018-01-25T21:04:00',1.62279,1.62341,1.62279,1.62341,183.14,1.62323,1.62392,1.62323,1.62386,158.6,True
'2018-01-25T21:05:00',1.62338,1.62368,1.62326,1.62344,253.35,1.62385,1.6242,1.62371,1.6239,224.47,True
'2018-01-25T21:06:00',1.62346,1.62414,1.62337,1.62378,281.38,1.62391,1.6246,1.62383,1.62429,269.97,True
'2018-01-25T21:07:00',1.62377,1.6245,1.62367,1.62432,239.89,1.62428,1.62496,1.62412,1.62478,269.93,False
'2018-01-25T21:08:00',1.62429,1.62429,1.62335,1.62371,228.93,1.62475,1.62477,1.6239,1.62423,248.99,False
'2018-01-25T21:09:00',1.6238,1.62405,1.6236,1.62388,152.29,1.62424,1.62452,1.62407,1.62435,145.23,True
'2018-01-25T21:10:00',1.6239,1.62407,1.62374,1.62407,179.8,1.62434,1.62451,1.62418,1.62451,104.46,True
'2018-01-25T21:11:00',1.62408,1.62417,1.62387,1.62395,141.33,1.62452,1.62459,1.62432,1.62439,136.27,True
'2018-01-25T21:12:00',1.62398,1.62424,1.62391,1.62412,154.67,1.62443,1.62483,1.62438,1.62456,149.64,True
'2018-01-25T21:13:00',1.62414,1.62431,1.62394,1.62411,171.08,1.62456,1.62475,1.62436,1.62455,158.94,True
'2018-01-25T21:14:00',1.62413,1.62438,1.62401,1.62423,107.73,1.62455,1.62482,1.62444,1.62469,99.4,True
'2018-01-25T21:15:00',1.62424,1.62443,1.62418,1.62436,114.37,1.6247,1.62485,1.62459,1.62481,104.83,True
'2018-01-25T21:16:00',1.62436,1.62453,1.62429,1.62442,146.37,1.6248,1.62507,1.62472,1.62487,144.23,True
'2018-01-25T21:17:00',1.62443,1.62553,1.6241,1.6243,279.07,1.62487,1.62621,1.6248,1.62503,297.27,False
'2018-01-25T21:18:00',1.6243,1.62541,1.62429,1.62472,315.49,1.62502,1.62601,1.625,1.62519,399.32,False
'2018-01-25T21:19:00',1.62473,1.62524,1.6246,1.62495,223.99,1.6252,1.62574,1.62515,1.62551,279.16,False
'2018-01-25T21:20:00',1.62495,1.62508,1.6247,1.62497,191.82,1.62551,1.62558,1.62514,1.62533,203.22,True
'2018-01-25T21:21:00',1.62508,1.62529,1.62481,1.6249,128.75,1.62544,1.62565,1.62515,1.62527,130.47,False
'2018-01-25T21:22:00',1.62491,1.62515,1.62471,1.62501,145.24,1.62526,1.62559,1.62518,1.62536,147.19,True
'2018-01-25T21:23:00',1.625,1.62551,1.62491,1.62548,116.37,1.62536,1.62587,1.62533,1.62582,129.28,True
'2018-01-25T21:24:00',1.6255,1.6255,1.62511,1.62528,112.62,1.62584,1.6259,1.62547,1.62562,121.7,True
'2018-01-25T21:25:00',1.6253,1.62553,1.62501,1.62542,156.0,1.62565,1.62595,1.62541,1.62578,172.6,False
'2018-01-25T21:26:00',1.62542,1.62542,1.6248,1.62504,118.35,1.62576,1.62576,1.62524,1.62538,118.96,False
'2018-01-25T21:27:00',1.62508,1.62508,1.62471,1.62485,153.13,1.62545,1.62545,1.62511,1.62521,148.09,False
'2018-01-25T21:28:00',1.62486,1.62486,1.62437,1.6246,178.99,1.6252,1.62525,1.62475,1.62497,184.02,False
'2018-01-25T21:29:00',1.62462,1.62473,1.62444,1.62455,116.0,1.625,1.6251,1.62481,1.62492,118.78,True
'2018-01-25T21:30:00',1.62458,1.6247,1.6241,1.62416,125.86,1.62494,1.62519,1.62444,1.62456,129.08,False
'2018-01-25T21:31:00',1.62411,1.62423,1.6236,1.62382,249.48,1.62449,1.62475,1.62406,1.62424,263.77,False
'2018-01-25T21:32:00',1.62382,1.62403,1.62342,1.62364,193.5,1.62425,1.62442,1.62379,1.62401,198.61,True
'2018-01-25T21:33:00',1.62367,1.62407,1.62352,1.62384,163.1,1.62404,1.62447,1.62389,1.6242,158.34,True
'2018-01-25T21:34:00',1.62382,1.62421,1.62374,1.62406,145.0,1.62416,1.62456,1.62411,1.6244,142.0,False
'2018-01-25T21:35:00',1.62401,1.62413,1.62374,1.62392,160.0,1.62435,1.62448,1.62414,1.62428,159.0,False
'2018-01-25T21:36:00',1.62394,1.62406,1.62368,1.62379,140.03,1.6243,1.62444,1.62408,1.6242,133.5,False
'2018-01-25T21:37:00',1.62379,1.62405,1.62362,1.62379,135.2,1.62418,1.62443,1.62403,1.62417,133.47,True
'2018-01-25T21:38:00',1.62379,1.62438,1.62374,1.62425,161.6,1.62416,1.62486,1.62413,1.62467,161.31,True
'2018-01-25T21:39:00',1.62425,1.62485,1.62395,1.62419,297.27,1.62467,1.62543,1.62448,1.62458,288.71,False
'2018-01-25T21:40:00',1.62419,1.62473,1.62413,1.6246,146.0,1.62459,1.62512,1.62453,1.62502,148.94,True
'2018-01-25T21:41:00',1.62463,1.62498,1.62425,1.62438,228.74,1.62505,1.62541,1.62473,1.62481,219.95,False
'2018-01-25T21:42:00',1.62439,1.62455,1.62412,1.62443,146.12,1.62482,1.62505,1.62461,1.62488,140.96,False
'2018-01-25T21:43:00',1.62443,1.62454,1.62426,1.62428,100.5,1.62487,1.62501,1.62463,1.62463,98.92,True
'2018-01-25T21:44:00',1.62431,1.62459,1.62426,1.62434,108.0,1.62468,1.62495,1.62463,1.6247,107.48,True
'2018-01-25T21:45:00',1.62438,1.62461,1.62431,1.62444,79.5,1.62472,1.62506,1.62469,1.6248,78.12,True
'2018-01-25T21:46:00',1.62443,1.62474,1.62442,1.62468,74.0,1.62477,1.62518,1.62477,1.62505,73.48,False
'2018-01-25T21:47:00',1.62471,1.62472,1.62427,1.62441,68.0,1.62507,1.62508,1.62473,1.62477,69.22,False
'2018-01-25T21:48:00',1.6244,1.6246,1.62431,1.6246,94.5,1.62474,1.62496,1.62468,1.62495,94.0,True
'2018-01-25T21:49:00',1.62459,1.62481,1.62438,1.6245,96.0,1.62493,1.62523,1.62474,1.62485,96.0,False
'2018-01-25T21:50:00',1.62449,1.62473,1.62444,1.62451,127.0,1.62485,1.6251,1.6248,1.62487,127.37,True
'2018-01-25T21:51:00',1.62453,1.62476,1.62442,1.62458,107.62,1.62489,1.62512,1.62481,1.62494,105.5,False
'2018-01-25T21:52:00',1.6246,1.6246,1.62425,1.62456,81.37,1.62494,1.62494,1.6246,1.6249,81.37,False
'2018-01-25T21:53:00',1.62454,1.62459,1.62433,1.62446,73.5,1.6249,1.62493,1.62468,1.62482,72.12,True
'2018-01-25T21:54:00',1.62449,1.62457,1.62428,1.62451,72.75,1.62483,1.625,1.62467,1.62487,71.37,True
'2018-01-25T21:55:00',1.62453,1.62459,1.62434,1.62443,85.12,1.62487,1.62501,1.6247,1.62479,86.73,True
'2018-01-25T21:56:00',1.62447,1.62472,1.62429,1.62471,86.49,1.62481,1.62508,1.62465,1.62505,84.0,True
'2018-01-25T21:57:00',1.62472,1.62484,1.62443,1.62446,131.66,1.62506,1.62528,1.62477,1.6248,105.74,False
'2018-01-25T21:58:00',1.62447,1.62472,1.62444,1.62458,85.06,1.62483,1.62513,1.62479,1.62494,72.5,True
'2018-01-25T21:59:00',1.62449,1.62479,1.62379,1.62432,96.84,1.62492,1.62509,1.6242,1.62466,105.24,True
'2018-01-25T22:00:00',1.62434,1.6254,1.62433,1.62535,110.11,1.6247,1.62577,1.62469,1.62573,118.11,False
'2018-01-25T22:01:00',1.62533,1.62534,1.62519,1.62532,44.99,1.62571,1.62571,1.62555,1.62568,45.0,True
'2018-01-25T22:02:00',1.6253,1.62541,1.62526,1.62541,36.0,1.62566,1.62577,1.62561,1.62577,32.25,False
'2018-01-25T22:03:00',1.6254,1.62541,1.62511,1.62515,48.27,1.62574,1.62576,1.62545,1.62551,50.25,True
'2018-01-25T22:04:00',1.62514,1.62562,1.62512,1.62547,104.84,1.6255,1.62602,1.62549,1.62581,98.75,True
'2018-01-25T22:05:00',1.62546,1.62607,1.62546,1.62602,82.37,1.6258,1.62656,1.6258,1.62652,82.99,True
'2018-01-25T22:06:00',1.62603,1.62609,1.62559,1.62593,95.37,1.62653,1.62657,1.62601,1.62635,96.5,False
'2018-01-25T22:07:00',1.62592,1.62592,1.62564,1.62565,47.45,1.62634,1.62634,1.62601,1.62602,45.0,False
'2018-01-25T22:08:00',1.62567,1.62573,1.62561,1.62562,32.0,1.62601,1.62608,1.62597,1.62597,32.0,False
'2018-01-25T22:09:00',1.62562,1.6257,1.62535,1.62554,57.22,1.62599,1.62605,1.6257,1.62588,55.37,False
'2018-01-25T22:10:00',1.62553,1.62559,1.62484,1.62512,88.67,1.6259,1.62595,1.62521,1.62549,87.5,False
'2018-01-25T22:11:00',1.62514,1.6254,1.625,1.62506,68.85,1.62548,1.62584,1.62541,1.62541,66.37,False
'2018-01-25T22:12:00',1.62504,1.62511,1.62489,1.62501,48.95,1.62538,1.62547,1.62525,1.62537,46.87,True
'2018-01-25T22:13:00',1.62501,1.62518,1.62501,1.62511,43.0,1.62535,1.62555,1.62535,1.62546,43.0,True
'2018-01-25T22:14:00',1.62511,1.62532,1.62507,1.62532,53.22,1.6256,1.62593,1.62547,1.62577,51.0,True
'2018-01-25T22:15:00',1.62539,1.62571,1.62514,1.62534,66.0,1.62582,1.62617,1.62563,1.62584,66.5,False
'2018-01-25T22:16:00',1.62536,1.62558,1.62533,1.6255,48.0,1.62586,1.62609,1.62586,1.62593,48.5,False
'2018-01-25T22:17:00',1.6255,1.6255,1.6254,1.62541,35.0,1.62592,1.62601,1.62581,1.62582,35.0,False
'2018-01-25T22:18:00',1.62542,1.62551,1.62527,1.6255,56.99,1.6258,1.62592,1.62576,1.62592,56.5,True
'2018-01-25T22:19:00',1.62551,1.62571,1.62549,1.6257,25.0,1.62592,1.62608,1.62588,1.62606,25.5,True
'2018-01-25T22:20:00',1.62574,1.62583,1.62572,1.62582,34.0,1.62608,1.62618,1.62608,1.62618,34.0,True
'2018-01-25T22:21:00',1.62582,1.62586,1.62573,1.62573,27.0,1.62619,1.62622,1.6261,1.6261,27.0,False
'2018-01-25T22:22:00',1.62578,1.62584,1.62576,1.62578,32.0,1.62612,1.62619,1.6261,1.62614,32.0,False
'2018-01-25T22:23:00',1.62576,1.62577,1.62569,1.62572,22.0,1.62613,1.62613,1.62605,1.62606,22.0,False
'2018-01-25T22:24:00',1.62573,1.62573,1.62569,1.6257,14.0,1.62609,1.62609,1.62605,1.62606,14.0,True
'2018-01-25T22:25:00',1.62571,1.62572,1.62565,1.62572,12.0,1.62605,1.62617,1.62601,1.62608,12.12,True
'2018-01-25T22:26:00',1.6257,1.62581,1.62565,1.62567,30.0,1.62606,1.62621,1.62602,1.62603,30.0,False
'2018-01-25T22:27:00',1.62568,1.6257,1.62565,1.62567,12.0,1.62604,1.62605,1.62601,1.62603,12.0,False
'2018-01-25T22:28:00',1.62568,1.62568,1.62548,1.62568,22.25,1.62604,1.62604,1.62594,1.62604,21.0,True
'2018-01-25T22:29:00',1.62566,1.62571,1.62522,1.62537,54.5,1.62603,1.62606,1.62568,1.62571,54.0,False
'2018-01-25T22:30:00',1.62535,1.62543,1.62432,1.62437,157.54,1.62571,1.62579,1.62474,1.62474,152.0,True
'2018-01-25T22:31:00',1.62438,1.62545,1.62395,1.6241,229.4,1.62473,1.62605,1.62437,1.62449,219.85,False
'2018-01-25T22:32:00',1.62412,1.62494,1.6241,1.62494,73.0,1.62449,1.62547,1.62447,1.6253,73.61,True
'2018-01-25T22:33:00',1.62496,1.62498,1.62436,1.62469,84.67,1.6253,1.62548,1.62489,1.62506,82.37,False
'2018-01-25T22:34:00',1.6247,1.62483,1.62468,1.62478,61.0,1.62509,1.6252,1.62507,1.62513,61.0,True
'2018-01-25T22:35:00',1.62477,1.62541,1.62477,1.62532,84.5,1.62514,1.62576,1.62514,1.62569,85.24,False
'2018-01-25T22:36:00',1.62532,1.62535,1.62515,1.62519,60.5,1.6257,1.62577,1.62553,1.62559,60.5,False
'2018-01-25T22:37:00',1.6252,1.62535,1.62511,1.62525,66.24,1.62558,1.62577,1.62549,1.62563,65.5,False
'2018-01-25T22:38:00',1.62528,1.62528,1.62519,1.62526,32.0,1.62563,1.62563,1.62554,1.62561,32.0,True
'2018-01-25T22:39:00',1.62525,1.62529,1.62511,1.62524,33.5,1.62561,1.62568,1.6255,1.62562,33.0,False
'2018-01-25T22:40:00',1.62521,1.62521,1.62389,1.62392,172.77,1.62561,1.62561,1.62427,1.6243,155.25,False
'2018-01-25T22:41:00',1.62392,1.62395,1.62365,1.62379,106.52,1.62428,1.62435,1.62404,1.62416,95.0,False
'2018-01-25T22:42:00',1.62379,1.62379,1.62349,1.62377,84.49,1.62418,1.62418,1.62387,1.62415,72.0,True
'2018-01-25T22:43:00',1.62379,1.62443,1.62372,1.62426,84.95,1.62414,1.62499,1.6241,1.62462,81.0,False
'2018-01-25T22:44:00',1.62415,1.62425,1.62367,1.62368,57.46,1.62462,1.62462,1.62404,1.62405,55.0,False
'2018-01-25T22:45:00',1.62366,1.62404,1.62366,1.62396,64.46,1.62405,1.62454,1.62405,1.62431,59.0,True
'2018-01-25T22:46:00',1.62396,1.62463,1.62396,1.62455,58.5,1.62431,1.62503,1.62431,1.62489,59.11,False
'2018-01-25T22:47:00',1.62454,1.62454,1.62394,1.62419,61.0,1.6249,1.6249,1.62442,1.62455,61.75,False
'2018-01-25T22:48:00',1.62419,1.62419,1.62398,1.62418,58.0,1.62453,1.62458,1.62438,1.62454,58.0,True
'2018-01-25T22:49:00',1.62417,1.62426,1.62396,1.62396,41.74,1.62453,1.62464,1.62432,1.62432,41.0,False
'2018-01-25T22:50:00',1.62395,1.62411,1.6233,1.62332,128.41,1.62431,1.62461,1.6239,1.62392,113.0,False
'2018-01-25T22:51:00',1.62329,1.62345,1.62321,1.62322,98.99,1.62391,1.62438,1.62372,1.62409,87.0,True
'2018-01-25T22:52:00',1.62322,1.62392,1.62291,1.62343,187.84,1.62409,1.62447,1.62386,1.62403,183.24,False
'2018-01-25T22:53:00',1.62344,1.62382,1.62322,1.62382,76.25,1.62401,1.62445,1.6239,1.62445,75.5,True
'2018-01-25T22:54:00',1.62382,1.62417,1.6238,1.62391,106.5,1.62446,1.62491,1.6243,1.62463,112.19,True
'2018-01-25T22:55:00',1.62391,1.62457,1.62357,1.62446,98.5,1.62466,1.62545,1.62451,1.62541,102.7,True
'2018-01-25T22:56:00',1.6244,1.62475,1.6244,1.62468,40.0,1.62541,1.62561,1.6254,1.62554,60.42,False
'2018-01-25T22:57:00',1.62468,1.62475,1.62451,1.62456,51.0,1.62554,1.62555,1.6254,1.62555,75.99,False
'2018-01-25T22:58:00',1.62456,1.62456,1.62393,1.62395,72.81,1.62554,1.62572,1.62539,1.62572,61.1,False
'2018-01-25T22:59:00',1.62395,1.62395,1.62395,1.62395,1.37,1.626,1.626,1.626,1.626,1.37,False
'2018-01-25T23:00:00',1.62395,1.62395,1.62395,1.62395,0.0,1.626,1.626,1.626,1.626,0.0,False
'2018-01-25T23:01:00',1.62395,1.62395,1.62395,1.62395,0.0,1.626,1.626,1.626,1.626,0.0,False
'2018-01-25T23:02:00',1.62395,1.62395,1.62395,1.62395,0.0,1.626,1.626,1.626,1.626,0.0,False
'2018-01-25T23:03:00',1.62395,1.62395,1.62395,1.62395,0.0,1.626,1.626,1.626,1.626,0.0,False
'2018-01-25T23:04:00',1.62395,1.62395,1.62395,1.62395,0.0,1.626,1.626,1.626,1.626,0.0,False
'2018-01-25T23:05:00',1.62226,1.62227,1.62187,1.62225,22.33,1.62577,1.62577,1.62525,1.62525,19.0,False
'2018-01-25T23:06:00',1.62225,1.62227,1.62193,1.62193,36.7,1.62526,1.62531,1.62492,1.62498,33.0,False
'2018-01-25T23:07:00',1.62192,1.62193,1.62192,1.62192,295.92,1.62498,1.62504,1.62492,1.62493,216.0,True
'2018-01-25T23:08:00',1.62205,1.62263,1.62189,1.62229,126.29,1.62501,1.62559,1.62493,1.62557,103.5,False
'2018-01-25T23:09:00',1.62229,1.6223,1.62229,1.62229,13.7,1.6255,1.62558,1.62542,1.62542,10.0,True
'2018-01-25T23:10:00',1.62228,1.62247,1.62228,1.62244,143.49,1.62543,1.62555,1.62518,1.62555,144.0,False
'2018-01-25T23:11:00',1.62244,1.62247,1.62239,1.62245,159.69,1.62554,1.62555,1.62548,1.62552,138.0,True
'2018-01-25T23:12:00',1.62245,1.62249,1.62223,1.62247,88.77,1.62549,1.62557,1.62524,1.62554,74.82,False
'2018-01-25T23:13:00',1.62247,1.62247,1.62231,1.62231,34.24,1.62541,1.62548,1.62501,1.62503,29.75,False
'2018-01-25T23:14:00',1.62234,1.62234,1.62208,1.62208,44.94,1.62503,1.62514,1.62412,1.62412,42.2,False
'2018-01-25T23:15:00',1.62208,1.62249,1.62208,1.62218,125.57,1.62412,1.62444,1.62404,1.62439,147.24,False
'2018-01-25T23:16:00',1.62218,1.62238,1.62203,1.62231,78.62,1.6244,1.62451,1.62397,1.6244,124.21,True
'2018-01-25T23:17:00',1.62231,1.62277,1.62206,1.6221,68.8,1.6244,1.62486,1.62353,1.62361,74.26,False
'2018-01-25T23:18:00',1.62211,1.62223,1.62163,1.62222,71.43,1.6236,1.62388,1.6236,1.62377,59.78,True
'2018-01-25T23:19:00',1.62219,1.62227,1.62211,1.62227,71.28,1.62378,1.62388,1.6236,1.62367,65.03,False
'2018-01-25T23:20:00',1.62227,1.62227,1.62182,1.62195,76.07,1.62367,1.62375,1.62343,1.62344,60.23,False
'2018-01-25T23:21:00',1.62195,1.62198,1.62194,1.62195,62.76,1.62344,1.62351,1.62343,1.62351,34.46,True
'2018-01-25T23:22:00',1.62195,1.6222,1.62171,1.6222,129.35,1.62351,1.62388,1.62344,1.62387,90.69,True
'2018-01-25T23:23:00',1.6222,1.6222,1.62198,1.62198,51.69,1.62387,1.62395,1.62367,1.62367,39.0,True
'2018-01-25T23:24:00',1.62201,1.6225,1.62197,1.6225,42.99,1.62368,1.62395,1.62368,1.62393,32.74,True
'2018-01-25T23:25:00',1.62247,1.62247,1.62225,1.62231,32.37,1.62393,1.62404,1.62362,1.62362,44.97,False
'2018-01-25T23:26:00',1.62234,1.62234,1.62194,1.62198,83.94,1.62363,1.62402,1.62352,1.6239,73.57,True
'2018-01-25T23:27:00',1.62198,1.62259,1.62187,1.62259,91.85,1.6239,1.62409,1.6233,1.62393,55.5,True
'2018-01-25T23:28:00',1.62259,1.6232,1.62248,1.62266,69.48,1.62392,1.62449,1.62392,1.62443,55.83,False
'2018-01-25T23:29:00',1.62266,1.62273,1.62231,1.62248,127.03,1.6244,1.62441,1.62371,1.6238,109.56,True
'2018-01-25T23:30:00',1.6225,1.62305,1.6225,1.62289,106.79,1.62381,1.62446,1.62381,1.62402,89.68,False
'2018-01-25T23:31:00',1.62284,1.62285,1.62249,1.62256,56.27,1.62403,1.62405,1.62356,1.62362,47.85,True
'2018-01-25T23:32:00',1.62258,1.62301,1.62254,1.62297,67.66,1.62363,1.62387,1.62362,1.62377,37.68,True
'2018-01-25T23:33:00',1.62298,1.62309,1.62269,1.62271,106.34,1.62376,1.62409,1.62372,1.62372,76.99,False
'2018-01-25T23:34:00',1.6227,1.62289,1.6227,1.62289,56.97,1.62366,1.62385,1.62366,1.62385,40.99,True
'2018-01-25T23:35:00',1.62304,1.62314,1.62294,1.62311,37.28,1.62385,1.62392,1.62381,1.62383,38.44,True
'2018-01-25T23:36:00',1.62311,1.6232,1.62304,1.62305,22.0,1.62383,1.62383,1.62382,1.62382,26.78,False
'2018-01-25T23:37:00',1.62305,1.62316,1.623,1.62309,13.0,1.62378,1.62383,1.62378,1.62383,13.76,True
'2018-01-25T23:38:00',1.62314,1.62404,1.62311,1.6234,123.04,1.62383,1.62572,1.62383,1.62438,101.93,False
'2018-01-25T23:39:00',1.62337,1.62344,1.62333,1.62336,58.08,1.62438,1.62439,1.62415,1.62419,29.19,False
'2018-01-25T23:40:00',1.62339,1.62348,1.62334,1.62344,60.28,1.62418,1.62423,1.62412,1.62423,31.0,True
'2018-01-25T23:41:00',1.62344,1.62348,1.62338,1.62341,59.58,1.62423,1.62446,1.62408,1.62419,28.2,False
'2018-01-25T23:42:00',1.6234,1.62342,1.6234,1.62341,8.19,1.62419,1.62419,1.62418,1.62419,4.0,True
'2018-01-25T23:43:00',1.62362,1.6237,1.62356,1.62357,34.32,1.62419,1.62431,1.62419,1.6243,16.0,False
'2018-01-25T23:44:00',1.62357,1.62361,1.62355,1.62357,47.42,1.6243,1.62431,1.62419,1.62429,25.0,True
'2018-01-25T23:45:00',1.62377,1.62377,1.62357,1.62361,18.57,1.62428,1.62429,1.62427,1.62427,10.0,False
'2018-01-25T23:46:00',1.62361,1.6237,1.62355,1.62358,39.25,1.6243,1.62432,1.62424,1.6243,21.0,False
'2018-01-25T23:47:00',1.62358,1.62358,1.62352,1.62354,27.75,1.62427,1.6243,1.62426,1.62426,15.0,False
'2018-01-25T23:48:00',1.62352,1.62354,1.62349,1.62349,61.12,1.62429,1.62429,1.62424,1.62427,33.0,True
'2018-01-25T23:49:00',1.62352,1.62357,1.6233,1.62345,113.24,1.62427,1.62432,1.62401,1.62405,59.0,False
'2018-01-25T23:50:00',1.62345,1.62355,1.62338,1.62353,71.07,1.62402,1.62407,1.62401,1.62407,32.0,True
'2018-01-25T23:51:00',1.6235,1.62355,1.62334,1.62334,70.13,1.62407,1.62419,1.62395,1.62418,36.0,True
'2018-01-25T23:52:00',1.62335,1.62356,1.62327,1.62345,72.51,1.62419,1.62441,1.62399,1.62437,64.65,False
'2018-01-25T23:53:00',1.62345,1.62351,1.62294,1.62347,141.64,1.62437,1.62437,1.62385,1.6243,147.67,True
'2018-01-25T23:54:00',1.62347,1.62352,1.62335,1.62343,54.0,1.62435,1.62442,1.62432,1.62441,85.69,False
'2018-01-25T23:55:00',1.62344,1.62344,1.62323,1.62343,43.0,1.62428,1.62428,1.62421,1.62428,66.7,True
'2018-01-25T23:56:00',1.62344,1.62344,1.62297,1.62298,43.0,1.62428,1.62429,1.62393,1.62393,66.31,False
'2018-01-25T23:57:00',1.62298,1.6231,1.62294,1.62299,56.0,1.62393,1.62397,1.62386,1.6239,80.89,True
'2018-01-25T23:58:00',1.62299,1.62313,1.62295,1.623,51.0,1.62393,1.62398,1.62384,1.62388,85.12,False
'2018-01-25T23:59:00',1.623,1.623,1.62249,1.62266,95.0,1.62386,1.6239,1.62335,1.62375,140.6,True
'2018-01-26T00:00:00',1.62265,1.6242,1.62257,1.62419,143.95,1.62369,1.62497,1.62369,1.62483,187.08,True
'2018-01-26T00:01:00',1.6242,1.62431,1.62412,1.62431,70.52,1.62486,1.62497,1.62478,1.62487,90.28,True
'2018-01-26T00:02:00',1.62429,1.62432,1.62394,1.62431,71.64,1.62491,1.62497,1.62456,1.62497,79.7,True
'2018-01-26T00:03:00',1.62431,1.62456,1.6243,1.62442,76.64,1.62498,1.62518,1.62496,1.62506,96.15,True
'2018-01-26T00:04:00',1.62444,1.62528,1.62444,1.62517,88.02,1.62516,1.62586,1.62516,1.62578,100.42,True
'2018-01-26T00:05:00',1.62517,1.62529,1.62477,1.62511,83.77,1.62578,1.62587,1.62536,1.62574,92.01,True
'2018-01-26T00:06:00',1.62516,1.62558,1.62501,1.62558,81.25,1.62575,1.62615,1.62557,1.62613,96.37,True
'2018-01-26T00:07:00',1.62558,1.62558,1.62503,1.62503,66.36,1.62614,1.62617,1.62561,1.62561,72.54,False
'2018-01-26T00:08:00',1.62501,1.62523,1.62479,1.62523,78.15,1.6256,1.62585,1.62541,1.62585,82.16,True
'2018-01-26T00:09:00',1.62524,1.62539,1.62504,1.62505,48.75,1.62585,1.62589,1.62542,1.62542,54.22,True
'2018-01-26T00:10:00',1.62508,1.62564,1.62502,1.62503,52.75,1.62547,1.62602,1.6254,1.6254,54.38,False
'2018-01-26T00:11:00',1.62502,1.62502,1.62461,1.6249,31.0,1.62541,1.62541,1.62501,1.62527,29.0,False
'2018-01-26T00:12:00',1.62489,1.62502,1.62458,1.62466,74.17,1.62528,1.62541,1.62497,1.62497,61.0,False
'2018-01-26T00:13:00',1.62466,1.62493,1.62466,1.62477,46.59,1.62498,1.62532,1.62498,1.62516,39.0,False
'2018-01-26T00:14:00',1.62478,1.62491,1.62462,1.62463,45.51,1.62515,1.62529,1.625,1.625,39.0,False
'2018-01-26T00:15:00',1.62462,1.62481,1.62447,1.62481,43.78,1.62501,1.6252,1.62486,1.62519,40.0,True
'2018-01-26T00:16:00',1.62485,1.62485,1.62439,1.62445,57.62,1.62523,1.62523,1.62474,1.62484,58.32,True
'2018-01-26T00:17:00',1.62446,1.62491,1.62421,1.62469,83.31,1.62483,1.62529,1.6246,1.62509,85.81,False
'2018-01-26T00:18:00',1.6247,1.62477,1.62459,1.62465,28.0,1.62508,1.62515,1.62498,1.62506,28.37,True
'2018-01-26T00:19:00',1.62466,1.62477,1.62453,1.62453,58.65,1.62505,1.62531,1.62504,1.62512,61.28,True
'2018-01-26T00:20:00',1.62453,1.62484,1.62446,1.62454,38.26,1.6251,1.62522,1.62485,1.62494,40.45,True
'2018-01-26T00:21:00',1.62455,1.6249,1.62455,1.62471,27.44,1.62493,1.62529,1.62493,1.62508,27.5,True
'2018-01-26T00:22:00',1.62466,1.62496,1.62452,1.62482,25.0,1.62505,1.62536,1.62491,1.62522,25.0,False
'2018-01-26T00:23:00',1.62477,1.6248,1.6247,1.62477,18.0,1.62516,1.62519,1.62509,1.62515,18.24,True
'2018-01-26T00:24:00',1.62476,1.62495,1.62454,1.62488,48.19,1.62516,1.62534,1.62492,1.62525,48.19,True
'2018-01-26T00:25:00',1.62492,1.6251,1.62478,1.6251,21.0,1.62529,1.62547,1.62518,1.62547,21.0,False
'2018-01-26T00:26:00',1.62509,1.62509,1.6249,1.62491,19.0,1.62548,1.62548,1.62528,1.62529,19.37,False
'2018-01-26T00:27:00',1.6249,1.62508,1.6249,1.62508,10.0,1.6253,1.62548,1.62529,1.62548,11.48,True
'2018-01-26T00:28:00',1.62509,1.62509,1.62449,1.62459,25.0,1.62547,1.62548,1.62488,1.62498,27.93,False
'2018-01-26T00:29:00',1.62461,1.62493,1.62458,1.62492,30.0,1.62498,1.62531,1.62496,1.62531,31.95,False
'2018-01-26T00:30:00',1.62493,1.62493,1.62377,1.62472,59.82,1.6253,1.6253,1.62485,1.6251,58.25,False
'2018-01-26T00:31:00',1.62471,1.62471,1.62455,1.62463,18.0,1.62511,1.62511,1.62492,1.62503,17.0,True
'2018-01-26T00:32:00',1.62464,1.62476,1.62463,1.62469,29.7,1.62502,1.62514,1.62501,1.62508,27.0,True
'2018-01-26T00:33:00',1.62469,1.6249,1.62468,1.62476,48.98,1.62507,1.62528,1.62506,1.62514,43.0,True
'2018-01-26T00:34:00',1.62476,1.62496,1.62452,1.62491,44.31,1.62513,1.62533,1.62492,1.62527,43.0,False
'2018-01-26T00:35:00',1.62491,1.62491,1.62462,1.6249,39.0,1.62528,1.62528,1.62501,1.62526,38.0,True
'2018-01-26T00:36:00',1.6249,1.62498,1.62449,1.6245,40.82,1.62527,1.62537,1.62488,1.6249,39.0,False
'2018-01-26T00:37:00',1.62451,1.62461,1.62409,1.62412,57.67,1.62489,1.625,1.62447,1.62452,52.5,True
'2018-01-26T00:38:00',1.62413,1.62495,1.62413,1.62478,45.7,1.62451,1.62534,1.62451,1.62517,44.0,False
'2018-01-26T00:39:00',1.62485,1.62485,1.62473,1.6248,25.12,1.62523,1.62523,1.62511,1.62518,24.0,False
'2018-01-26T00:40:00',1.62479,1.62483,1.62463,1.62465,33.37,1.62519,1.62523,1.62502,1.62504,32.0,True
'2018-01-26T00:41:00',1.62468,1.62499,1.62468,1.62478,35.72,1.62508,1.62537,1.62507,1.62515,31.0,False
'2018-01-26T00:42:00',1.62476,1.6249,1.62475,1.62486,20.19,1.62514,1.6253,1.62514,1.62526,20.0,True
'2018-01-26T00:43:00',1.62482,1.6251,1.62481,1.62502,29.01,1.6252,1.62547,1.6252,1.62541,27.0,False
'2018-01-26T00:44:00',1.62499,1.625,1.62482,1.62482,19.01,1.6254,1.6254,1.62521,1.62522,18.38,False
'2018-01-26T00:45:00',1.62483,1.62491,1.6244,1.62451,76.56,1.62521,1.6253,1.62477,1.62488,82.05,False
'2018-01-26T00:46:00',1.6245,1.6245,1.62418,1.62434,58.82,1.62489,1.62489,1.62457,1.62474,52.5,True
'2018-01-26T00:47:00',1.62434,1.62451,1.62426,1.62449,30.69,1.62474,1.6249,1.62465,1.62486,29.19,True
'2018-01-26T00:48:00',1.62448,1.62468,1.62432,1.62452,49.36,1.62487,1.62506,1.62471,1.62492,43.19,True
'2018-01-26T00:49:00',1.62457,1.62477,1.62449,1.62459,22.12,1.62494,1.62517,1.62485,1.6251,23.95,True
'2018-01-26T00:50:00',1.6246,1.62483,1.62459,1.62482,37.5,1.62511,1.62541,1.62511,1.62541,41.92,True
'2018-01-26T00:51:00',1.62482,1.62516,1.6248,1.62515,40.0,1.62541,1.62556,1.62531,1.62555,48.52,True
'2018-01-26T00:52:00',1.62522,1.62523,1.62498,1.62499,25.5,1.62561,1.62561,1.62538,1.62539,30.59,False
'2018-01-26T00:53:00',1.625,1.62514,1.62499,1.62513,26.0,1.62538,1.62553,1.62538,1.62553,30.8,False
'2018-01-26T00:54:00',1.62513,1.62513,1.62456,1.6246,56.0,1.62553,1.62553,1.62495,1.625,60.34,False
'2018-01-26T00:55:00',1.62464,1.62485,1.62461,1.62484,28.25,1.62503,1.62524,1.62499,1.62524,29.07,True
'2018-01-26T00:56:00',1.62485,1.62486,1.62468,1.62469,16.75,1.62523,1.62525,1.62507,1.62507,16.19,False
'2018-01-26T00:57:00',1.62468,1.62481,1.62465,1.62477,37.77,1.62508,1.62518,1.62503,1.62517,37.76,False
'2018-01-26T00:58:00',1.62478,1.62478,1.62457,1.6247,36.87,1.62516,1.62517,1.62496,1.62508,35.63,False
'2018-01-26T00:59:00',1.62468,1.62468,1.62446,1.62447,28.56,1.62507,1.62507,1.62485,1.62485,23.0,False
'2018-01-26T01:00:00',1.62446,1.62468,1.62434,1.62467,96.44,1.62486,1.62504,1.62469,1.62504,89.95,True
'2018-01-26T01:01:00',1.62469,1.62487,1.62445,1.62486,117.91,1.62504,1.62525,1.62483,1.62525,111.6,True
'2018-01-26T01:02:00',1.62491,1.62515,1.62486,1.62491,65.32,1.62528,1.62555,1.62525,1.62527,72.57,True
'2018-01-26T01:03:00',1.6249,1.62525,1.62481,1.62481,98.29,1.62527,1.62564,1.62519,1.62519,101.1,False
'2018-01-26T01:04:00',1.62481,1.62498,1.62473,1.62497,187.86,1.62519,1.62535,1.62511,1.62525,208.47,True
'2018-01-26T01:05:00',1.625,1.62518,1.62494,1.625,89.95,1.62529,1.62555,1.62528,1.62529,105.81,False
'2018-01-26T01:06:00',1.62498,1.62498,1.62461,1.62463,111.88,1.62528,1.62528,1.62499,1.62499,133.71,False
'2018-01-26T01:07:00',1.62466,1.62486,1.62427,1.62435,93.57,1.625,1.6252,1.62467,1.62474,106.7,False
'2018-01-26T01:08:00',1.62436,1.62449,1.62394,1.62394,127.88,1.62473,1.62486,1.62433,1.62434,144.18,False
'2018-01-26T01:09:00',1.62392,1.62421,1.62392,1.62418,110.0,1.6243,1.62457,1.62428,1.62453,139.64,True
'2018-01-26T01:10:00',1.62418,1.62431,1.62389,1.62392,117.49,1.62453,1.62464,1.62427,1.62427,146.29,False
'2018-01-26T01:11:00',1.62392,1.62396,1.62386,1.62386,49.0,1.62428,1.62433,1.62421,1.62421,57.29,False
'2018-01-26T01:12:00',1.62384,1.62386,1.62361,1.62382,115.19,1.62421,1.62422,1.62396,1.62417,148.2,False
'2018-01-26T01:13:00',1.62382,1.62386,1.62352,1.62362,61.5,1.62419,1.62419,1.62391,1.62401,77.43,False
'2018-01-26T01:14:00',1.62362,1.62375,1.62357,1.62367,56.7,1.62401,1.62412,1.62395,1.624,58.75,False
'2018-01-26T01:15:00',1.62366,1.62366,1.62332,1.62351,83.19,1.62398,1.62401,1.62371,1.62389,88.68,True
'2018-01-26T01:16:00',1.62355,1.62373,1.62351,1.62373,75.93,1.62393,1.62403,1.62389,1.62403,81.9,True
'2018-01-26T01:17:00',1.62373,1.62405,1.62372,1.62403,61.5,1.62404,1.62442,1.62404,1.6244,75.56,False
'2018-01-26T01:18:00',1.62404,1.62405,1.62371,1.62396,104.23,1.62441,1.62442,1.62408,1.62434,112.81,True
'2018-01-26T01:19:00',1.62395,1.62421,1.62395,1.62421,93.44,1.62435,1.62457,1.62432,1.62457,109.26,True
'2018-01-26T01:20:00',1.62423,1.62435,1.62418,1.62427,44.5,1.6246,1.62474,1.62454,1.62465,60.32,True
'2018-01-26T01:21:00',1.62426,1.62453,1.62421,1.62421,116.87,1.62466,1.62489,1.62455,1.62458,156.61,False
'2018-01-26T01:22:00',1.6242,1.62436,1.62408,1.62425,105.11,1.62459,1.62468,1.62446,1.62458,112.23,True
'2018-01-26T01:23:00',1.62428,1.62454,1.62418,1.62427,107.72,1.62458,1.62486,1.62451,1.62464,125.42,False
'2018-01-26T01:24:00',1.62428,1.62433,1.62384,1.62396,126.49,1.62464,1.62464,1.62422,1.62432,122.27,False
'2018-01-26T01:25:00',1.62397,1.62404,1.62396,1.62403,23.61,1.62432,1.62438,1.6243,1.62432,23.25,True
'2018-01-26T01:26:00',1.62403,1.62425,1.62385,1.62418,97.0,1.62433,1.62449,1.62418,1.62448,103.91,False
'2018-01-26T01:27:00',1.62414,1.62414,1.62367,1.62373,103.62,1.62448,1.62448,1.62406,1.62408,127.29,True
'2018-01-26T01:28:00',1.62375,1.62418,1.62375,1.62405,96.16,1.6241,1.62452,1.6241,1.62441,98.19,False
'2018-01-26T01:29:00',1.62405,1.62407,1.62385,1.62398,85.75,1.62442,1.62443,1.62417,1.62436,86.77,False
'2018-01-26T01:30:00',1.62397,1.62406,1.62386,1.62398,80.99,1.62433,1.62439,1.62422,1.62434,77.82,True
'2018-01-26T01:31:00',1.62401,1.62448,1.62401,1.62434,95.2,1.62434,1.62486,1.62432,1.62473,108.62,False
'2018-01-26T01:32:00',1.62432,1.62432,1.6239,1.62397,104.26,1.62468,1.62468,1.62429,1.62434,104.04,False
'2018-01-26T01:33:00',1.62397,1.62427,1.6237,1.6237,173.08,1.62434,1.62459,1.62405,1.62405,218.89,False
'2018-01-26T01:34:00',1.62371,1.62419,1.62371,1.6241,143.54,1.62407,1.62456,1.62407,1.62443,173.88,True
'2018-01-26T01:35:00',1.6241,1.62459,1.6241,1.62441,113.5,1.62444,1.62493,1.62443,1.62478,146.56,False
'2018-01-26T01:36:00',1.62446,1.62455,1.62433,1.62436,61.0,1.62479,1.62492,1.62472,1.62473,75.68,False
'2018-01-26T01:37:00',1.62434,1.62456,1.62419,1.62422,98.61,1.62472,1.62483,1.62452,1.62453,104.74,False
'2018-01-26T01:38:00',1.62422,1.62428,1.62383,1.62393,92.27,1.62454,1.62462,1.62419,1.62427,89.61,False
'2018-01-26T01:39:00',1.62395,1.62418,1.62395,1.62404,78.36,1.62428,1.6245,1.62428,1.62433,97.72,True
'2018-01-26T01:40:00',1.62406,1.62421,1.62402,1.62421,68.0,1.62433,1.62448,1.62432,1.62447,76.28,True
'2018-01-26T01:41:00',1.62413,1.6243,1.62405,1.62412,74.21,1.62447,1.62461,1.62436,1.6244,90.98,True
'2018-01-26T01:42:00',1.62411,1.62451,1.62396,1.62447,91.25,1.6244,1.62485,1.62432,1.62485,89.68,True
'2018-01-26T01:43:00',1.62451,1.62452,1.62429,1.62436,63.87,1.62486,1.62486,1.62466,1.62469,91.54,False
'2018-01-26T01:44:00',1.62436,1.62446,1.62432,1.62438,44.0,1.6247,1.6248,1.62468,1.6247,52.21,False
'2018-01-26T01:45:00',1.6244,1.62441,1.62417,1.62437,71.0,1.62469,1.6247,1.62445,1.62466,84.03,False
'2018-01-26T01:46:00',1.62437,1.62437,1.62418,1.62429,47.0,1.62465,1.62466,1.62455,1.62456,55.92,True
'2018-01-26T01:47:00',1.62427,1.62443,1.6242,1.62429,38.0,1.62455,1.62475,1.62455,1.6246,47.55,False
'2018-01-26T01:48:00',1.62428,1.62437,1.6241,1.62437,78.37,1.62458,1.62467,1.62445,1.62465,100.57,False
'2018-01-26T01:49:00',1.62435,1.62436,1.62408,1.62421,58.87,1.62467,1.62467,1.62442,1.6245,79.62,False
'2018-01-26T01:50:00',1.62423,1.62431,1.62395,1.62414,107.18,1.6245,1.62461,1.62432,1.62444,119.55,True
'2018-01-26T01:51:00',1.62414,1.62433,1.62411,1.6243,87.49,1.62448,1.62464,1.62443,1.62462,101.04,True
'2018-01-26T01:52:00',1.62432,1.62443,1.6241,1.6244,111.87,1.62462,1.62477,1.6244,1.62477,140.06,True
'2018-01-26T01:53:00',1.62442,1.62447,1.62418,1.62426,110.94,1.62478,1.62478,1.6245,1.62456,141.69,True
'2018-01-26T01:54:00',1.62426,1.62447,1.62422,1.62442,123.06,1.62457,1.62481,1.62451,1.6248,144.08,True
'2018-01-26T01:55:00',1.62449,1.62472,1.62427,1.62436,114.17,1.62489,1.6251,1.62458,1.62469,146.76,False
'2018-01-26T01:56:00',1.62436,1.62447,1.62408,1.62423,82.6,1.62468,1.62482,1.62446,1.62457,101.15,False
'2018-01-26T01:57:00',1.62421,1.62442,1.62417,1.62426,81.51,1.62457,1.62474,1.62454,1.62464,107.36,False
'2018-01-26T01:58:00',1.62424,1.62435,1.62407,1.62413,68.5,1.62464,1.62467,1.62443,1.62452,93.94,False
'2018-01-26T01:59:00',1.62413,1.62428,1.6241,1.62427,56.5,1.62452,1.62458,1.62438,1.62457,60.34,True
'2018-01-26T02:00:00',1.62427,1.62431,1.62373,1.62377,152.64,1.62457,1.62466,1.62412,1.62416,187.46,False
'2018-01-26T02:01:00',1.62377,1.62422,1.62375,1.62419,121.41,1.62416,1.6246,1.62412,1.62453,146.05,True
'2018-01-26T02:02:00',1.6242,1.62433,1.62407,1.62424,132.14,1.62453,1.62471,1.62443,1.62459,134.44,True
'2018-01-26T02:03:00',1.62426,1.62442,1.62407,1.62442,139.33,1.62459,1.62479,1.62445,1.62477,131.44,True
'2018-01-26T02:04:00',1.62441,1.62462,1.62432,1.62453,165.46,1.6248,1.62496,1.62466,1.62489,160.79,True
'2018-01-26T02:05:00',1.62454,1.62468,1.62442,1.62464,66.87,1.62492,1.62503,1.62478,1.62499,78.93,True
'2018-01-26T02:06:00',1.62464,1.62473,1.62463,1.62463,31.25,1.62498,1.62507,1.62495,1.62495,40.87,False
'2018-01-26T02:07:00',1.62463,1.62468,1.62431,1.6244,123.06,1.62495,1.62505,1.62471,1.62476,124.15,True
'2018-01-26T02:08:00',1.62439,1.62468,1.62428,1.62456,118.91,1.62472,1.62507,1.62465,1.62496,138.45,True
'2018-01-26T02:09:00',1.62457,1.62472,1.62439,1.62471,103.27,1.62495,1.62511,1.62476,1.62511,116.8,True
'2018-01-26T02:10:00',1.62471,1.62489,1.62467,1.62467,99.08,1.6251,1.62526,1.62492,1.62495,107.54,True
'2018-01-26T02:11:00',1.62467,1.62491,1.62465,1.62487,175.96,1.62495,1.62527,1.62495,1.62527,166.91,True
'2018-01-26T02:12:00',1.62488,1.62494,1.62468,1.62494,126.27,1.62526,1.62532,1.62504,1.62529,124.17,True
'2018-01-26T02:13:00',1.62494,1.62502,1.62484,1.62486,109.06,1.62529,1.6254,1.62519,1.62519,137.58,False
'2018-01-26T02:14:00',1.62487,1.62502,1.62475,1.62483,163.35,1.62519,1.62533,1.62504,1.62516,140.59,False
'2018-01-26T02:15:00',1.62483,1.62489,1.62442,1.62465,236.12,1.62516,1.62525,1.62473,1.62502,194.53,False
'2018-01-26T02:16:00',1.62465,1.62468,1.62435,1.62448,119.52,1.625,1.625,1.62465,1.62479,110.86,True
'2018-01-26T02:17:00',1.62448,1.62494,1.62439,1.6247,150.93,1.6248,1.62534,1.62475,1.62508,111.89,False
'2018-01-26T02:18:00',1.62476,1.62492,1.62473,1.62486,66.79,1.62513,1.62525,1.62507,1.62524,58.58,True
'2018-01-26T02:19:00',1.62485,1.625,1.62485,1.62499,51.93,1.62525,1.62537,1.62524,1.62532,45.53,True
'2018-01-26T02:20:00',1.62499,1.6252,1.62493,1.62503,90.17,1.62533,1.62555,1.62532,1.6254,81.22,False
'2018-01-26T02:21:00',1.62502,1.62506,1.62469,1.62469,133.24,1.62539,1.62543,1.62505,1.62506,104.77,False
'2018-01-26T02:22:00',1.62472,1.62482,1.62466,1.62476,123.25,1.6251,1.62519,1.62502,1.62506,87.82,True
'2018-01-26T02:23:00',1.62476,1.62484,1.62465,1.62471,61.38,1.62506,1.62516,1.62498,1.62504,51.1,True
'2018-01-26T02:24:00',1.62473,1.62494,1.62473,1.62493,85.56,1.62505,1.62531,1.62505,1.6253,75.61,True
'2018-01-26T02:25:00',1.62492,1.62512,1.62488,1.62504,95.81,1.62531,1.62551,1.62525,1.6254,85.62,True
'2018-01-26T02:26:00',1.62503,1.62524,1.62499,1.62511,109.13,1.62541,1.62556,1.62534,1.62546,104.65,True
'2018-01-26T02:27:00',1.6251,1.62543,1.62508,1.6254,90.68,1.62546,1.6258,1.62545,1.6258,85.18,False
'2018-01-26T02:28:00',1.6254,1.62541,1.62517,1.62533,140.59,1.6258,1.6258,1.62554,1.62571,147.25,True
'2018-01-26T02:29:00',1.62533,1.62549,1.6252,1.62531,129.76,1.62572,1.62583,1.62559,1.62566,105.49,False
'2018-01-26T02:30:00',1.62532,1.62538,1.62499,1.62502,129.23,1.62566,1.62568,1.62536,1.62538,98.78,False
'2018-01-26T02:31:00',1.62499,1.62515,1.62493,1.62507,87.2,1.62535,1.6255,1.62526,1.62544,81.21,True
'2018-01-26T02:32:00',1.62513,1.6252,1.62491,1.62509,102.03,1.62544,1.62553,1.62529,1.62541,107.53,True
'2018-01-26T02:33:00',1.62512,1.62538,1.62507,1.62521,71.78,1.62541,1.62571,1.62538,1.62554,93.19,False
'2018-01-26T02:34:00',1.62527,1.62535,1.62502,1.62531,117.39,1.62558,1.62572,1.62536,1.62568,112.64,True
'2018-01-26T02:35:00',1.62527,1.62541,1.62513,1.62523,169.44,1.62564,1.6258,1.62542,1.62545,155.93,False
'2018-01-26T02:36:00',1.62522,1.62522,1.6249,1.62507,137.23,1.62545,1.6255,1.62521,1.62536,121.7,False
'2018-01-26T02:37:00',1.62507,1.62518,1.62496,1.62512,110.03,1.62533,1.6255,1.62521,1.62537,95.61,False
'2018-01-26T02:38:00',1.62512,1.62512,1.62459,1.62462,103.06,1.62537,1.62537,1.62494,1.62498,101.91,False
'2018-01-26T02:39:00',1.62466,1.625,1.62461,1.62485,108.27,1.62498,1.62534,1.62497,1.62515,103.75,False
'2018-01-26T02:40:00',1.62486,1.62496,1.62471,1.62479,106.25,1.62514,1.6253,1.62501,1.62507,93.03,False
'2018-01-26T02:41:00',1.6248,1.62492,1.62467,1.6248,76.29,1.62507,1.6252,1.62494,1.62507,68.1,True
'2018-01-26T02:42:00',1.62484,1.62502,1.62474,1.6248,96.76,1.62512,1.62535,1.62502,1.62511,103.32,True
'2018-01-26T02:43:00',1.62486,1.62505,1.6247,1.62486,138.0,1.62516,1.62544,1.62503,1.62519,133.54,False
'2018-01-26T02:44:00',1.62486,1.62486,1.62454,1.62472,155.66,1.62517,1.62518,1.62491,1.6251,138.32,True
'2018-01-26T02:45:00',1.62472,1.62494,1.62446,1.6246,154.18,1.62512,1.62532,1.6248,1.62489,132.18,False
'2018-01-26T02:46:00',1.62464,1.62471,1.62441,1.62456,157.26,1.62488,1.62507,1.62477,1.62494,145.1,False
'2018-01-26T02:47:00',1.62451,1.6246,1.62437,1.62452,88.05,1.62491,1.62493,1.6247,1.62482,92.92,False
'2018-01-26T02:48:00',1.62452,1.62452,1.62417,1.62434,123.2,1.62482,1.62486,1.62452,1.62469,116.19,False
'2018-01-26T02:49:00',1.62433,1.62434,1.6241,1.62416,79.97,1.62469,1.62472,1.62447,1.62448,93.37,False
'2018-01-26T02:50:00',1.62417,1.62426,1.6241,1.62418,65.27,1.62448,1.6246,1.62444,1.62456,64.55,True
'2018-01-26T02:51:00',1.62418,1.62434,1.624,1.62407,121.38,1.62456,1.62466,1.62437,1.62442,145.58,False
'2018-01-26T02:52:00',1.62406,1.62425,1.6239,1.62398,126.82,1.6244,1.62465,1.62427,1.62437,146.49,True
'2018-01-26T02:53:00',1.62399,1.62439,1.62396,1.62437,132.05,1.62436,1.62476,1.62432,1.62475,155.55,True
'2018-01-26T02:54:00',1.62433,1.62453,1.62356,1.62366,300.99,1.62472,1.6249,1.62394,1.62406,364.46,False
'2018-01-26T02:55:00',1.62366,1.62403,1.62352,1.62402,180.73,1.62397,1.62434,1.62392,1.62432,249.52,True
'2018-01-26T02:56:00',1.62402,1.62425,1.62382,1.62425,239.07,1.62432,1.62463,1.62421,1.62462,255.03,True
'2018-01-26T02:57:00',1.62424,1.6243,1.62401,1.62427,218.73,1.62463,1.62467,1.62437,1.62465,280.6,False
'2018-01-26T02:58:00',1.62427,1.62427,1.62402,1.6242,179.08,1.62464,1.62465,1.62437,1.62447,206.15,True
'2018-01-26T02:59:00',1.62422,1.62441,1.62411,1.62435,143.92,1.62449,1.6248,1.62448,1.62472,166.02,False
'2018-01-26T03:00:00',1.62434,1.62435,1.624,1.62406,227.66,1.62473,1.62475,1.62435,1.62437,233.54,False
'2018-01-26T03:01:00',1.62407,1.6242,1.62396,1.62404,128.82,1.62437,1.62451,1.62429,1.62435,97.03,True
'2018-01-26T03:02:00',1.62404,1.62427,1.62384,1.62409,173.62,1.62438,1.62465,1.62418,1.62437,156.24,False
'2018-01-26T03:03:00',1.62409,1.62428,1.6239,1.62395,151.99,1.62436,1.62459,1.62424,1.62424,118.64,False
'2018-01-26T03:04:00',1.62395,1.62418,1.62389,1.62404,175.3,1.62426,1.62449,1.62423,1.62432,154.86,False
'2018-01-26T03:05:00',1.62403,1.62412,1.62399,1.62408,89.82,1.62432,1.62438,1.62426,1.62437,74.0,False
'2018-01-26T03:06:00',1.62408,1.62409,1.62388,1.62389,88.0,1.62435,1.62437,1.62413,1.62417,70.0,False
'2018-01-26T03:07:00',1.62388,1.62403,1.62371,1.62396,129.48,1.62417,1.62431,1.62399,1.62423,99.87,False
'2018-01-26T03:08:00',1.62396,1.62396,1.62363,1.62393,149.77,1.62424,1.62425,1.62396,1.62423,124.13,True
'2018-01-26T03:09:00',1.62393,1.62414,1.62393,1.62396,115.68,1.62427,1.62444,1.62423,1.6243,150.33,True
'2018-01-26T03:10:00',1.62398,1.62418,1.62384,1.624,116.79,1.62429,1.62453,1.62417,1.62434,142.99,False
'2018-01-26T03:11:00',1.62401,1.62419,1.62397,1.62411,94.81,1.62435,1.62445,1.62427,1.62444,135.38,True
'2018-01-26T03:12:00',1.62414,1.62424,1.62396,1.62399,135.74,1.62444,1.62455,1.62432,1.62438,176.55,False
'2018-01-26T03:13:00',1.624,1.62402,1.6238,1.6239,138.9,1.62436,1.62437,1.62416,1.62429,115.99,False
'2018-01-26T03:14:00',1.6239,1.624,1.62364,1.62369,137.43,1.62428,1.62431,1.62402,1.62406,122.84,False
'2018-01-26T03:15:00',1.62368,1.62377,1.62345,1.62368,188.32,1.62407,1.62416,1.6238,1.62406,184.49,True
'2018-01-26T03:16:00',1.62368,1.62393,1.62359,1.62387,190.61,1.62406,1.62429,1.62396,1.62421,179.63,False
'2018-01-26T03:17:00',1.62387,1.62392,1.62329,1.62334,123.33,1.6242,1.62426,1.62368,1.62371,132.64,False
'2018-01-26T03:18:00',1.62333,1.62365,1.6233,1.62362,115.69,1.62371,1.62402,1.62367,1.62391,110.48,True
'2018-01-26T03:19:00',1.62362,1.62372,1.62349,1.62361,73.12,1.62391,1.62401,1.62378,1.62396,96.11,True
'2018-01-26T03:20:00',1.62362,1.62377,1.62347,1.62365,131.0,1.62394,1.6241,1.62379,1.624,177.76,False
'2018-01-26T03:21:00',1.62365,1.62368,1.62332,1.62339,59.48,1.62399,1.624,1.62367,1.62373,78.12,True
'2018-01-26T03:22:00',1.62339,1.6237,1.62335,1.62357,127.52,1.62372,1.62403,1.62368,1.62387,158.74,True
'2018-01-26T03:23:00',1.62357,1.62384,1.62356,1.62361,82.17,1.62392,1.62421,1.62391,1.62401,107.4,False
'2018-01-26T03:24:00',1.62361,1.62367,1.6234,1.62343,93.97,1.62401,1.62403,1.62377,1.6238,114.84,False
'2018-01-26T03:25:00',1.62345,1.62357,1.62331,1.62335,85.39,1.62381,1.62396,1.62365,1.62365,81.98,False
'2018-01-26T03:26:00',1.62335,1.6235,1.62321,1.62344,109.59,1.62366,1.62387,1.62351,1.62379,93.37,True
'2018-01-26T03:27:00',1.62345,1.6235,1.6232,1.6235,105.4,1.62379,1.62389,1.62357,1.62377,107.86,True
'2018-01-26T03:28:00',1.6235,1.6236,1.62333,1.62357,127.44,1.62376,1.62395,1.62367,1.62392,99.44,True
'2018-01-26T03:29:00',1.62356,1.62372,1.6235,1.62358,66.14,1.62392,1.62409,1.62381,1.62389,69.01,True
'2018-01-26T03:30:00',1.62359,1.6239,1.62354,1.62378,144.93,1.62389,1.62428,1.62389,1.62414,142.39,True
'2018-01-26T03:31:00',1.62377,1.62392,1.62373,1.62376,108.86,1.62414,1.62431,1.62404,1.6241,100.19,True
'2018-01-26T03:32:00',1.62376,1.62412,1.62376,1.62383,122.2,1.62409,1.62448,1.62409,1.62423,92.5,False
'2018-01-26T03:33:00',1.62383,1.62387,1.6237,1.62386,97.01,1.62423,1.62423,1.62405,1.62415,90.46,False
'2018-01-26T03:34:00',1.62386,1.62386,1.62366,1.62374,120.71,1.62416,1.62416,1.62401,1.62406,108.65,True
'2018-01-26T03:35:00',1.62374,1.62384,1.62354,1.62365,144.93,1.62404,1.62421,1.62387,1.62405,122.68,False
'2018-01-26T03:36:00',1.62365,1.62375,1.62355,1.62372,90.62,1.62404,1.62409,1.62387,1.62409,78.88,False
'2018-01-26T03:37:00',1.62368,1.62369,1.62348,1.62359,97.22,1.62408,1.62408,1.62384,1.62388,115.8,True
'2018-01-26T03:38:00',1.6236,1.62372,1.62332,1.62335,123.99,1.62388,1.62404,1.62371,1.62374,128.12,False
'2018-01-26T03:39:00',1.62332,1.62368,1.62332,1.62348,193.49,1.62371,1.62403,1.62371,1.62381,201.71,False
'2018-01-26T03:40:00',1.62347,1.62356,1.62314,1.62334,252.87,1.62379,1.62391,1.62351,1.62366,201.06,False
'2018-01-26T03:41:00',1.62334,1.62346,1.623,1.62312,207.61,1.62366,1.62384,1.6234,1.62351,204.8,False
'2018-01-26T03:42:00',1.62312,1.62316,1.62275,1.62279,173.99,1.62351,1.62355,1.62311,1.62316,174.63,False
'2018-01-26T03:43:00',1.62279,1.62315,1.62275,1.62304,218.77,1.62314,1.62353,1.62314,1.62344,258.22,True
'2018-01-26T03:44:00',1.623,1.62346,1.62297,1.62328,149.87,1.6234,1.62384,1.62335,1.62367,154.67,True
'2018-01-26T03:45:00',1.62328,1.62377,1.62328,1.62372,134.2,1.62366,1.62416,1.62366,1.62409,116.44,False
'2018-01-26T03:46:00',1.62371,1.62375,1.62347,1.62361,133.7,1.6241,1.62414,1.62382,1.6239,155.49,True
'2018-01-26T03:47:00',1.62358,1.62379,1.6235,1.6235,100.56,1.6239,1.62414,1.62385,1.62385,118.45,False
'2018-01-26T03:48:00',1.62351,1.62352,1.62338,1.62338,72.65,1.62386,1.6239,1.62378,1.62378,75.35,True
'2018-01-26T03:49:00',1.62339,1.62363,1.6233,1.62344,128.55,1.62377,1.62397,1.62369,1.62383,124.48,False
'2018-01-26T03:50:00',1.62348,1.62352,1.62331,1.62334,115.77,1.62387,1.62387,1.62367,1.62373,131.02,True
'2018-01-26T03:51:00',1.62335,1.62368,1.62335,1.62358,98.15,1.62372,1.62405,1.62372,1.62393,91.6,True
'2018-01-26T03:52:00',1.6236,1.62381,1.62358,1.62377,97.17,1.62396,1.62414,1.62396,1.62414,102.82,True
'2018-01-26T03:53:00',1.62377,1.62407,1.62377,1.62386,94.34,1.62413,1.62442,1.62413,1.62423,125.66,False
'2018-01-26T03:54:00',1.62381,1.62396,1.62381,1.62383,110.69,1.6242,1.62433,1.62416,1.62419,105.88,True
'2018-01-26T03:55:00',1.62381,1.62404,1.62381,1.62399,65.5,1.6242,1.62441,1.6242,1.62435,73.2,False
'2018-01-26T03:56:00',1.62401,1.62402,1.62367,1.6237,149.96,1.62435,1.6244,1.62406,1.62409,138.14,False
'2018-01-26T03:57:00',1.62375,1.62398,1.62375,1.62397,122.64,1.62409,1.62435,1.62408,1.62432,117.15,True
'2018-01-26T03:58:00',1.62395,1.62404,1.62385,1.62392,141.63,1.62429,1.6244,1.62419,1.62425,138.61,False
'2018-01-26T03:59:00',1.62391,1.62391,1.6234,1.62353,206.44,1.62424,1.62424,1.6238,1.62388,200.01,False
'2018-01-26T04:00:00',1.62352,1.62371,1.62336,1.62353,148.5,1.62387,1.6241,1.62376,1.62383,153.37,True
'2018-01-26T04:01:00',1.62354,1.62386,1.62342,1.62382,157.36,1.62388,1.6242,1.62378,1.6242,175.04,True
'2018-01-26T04:02:00',1.62381,1.62386,1.62365,1.62376,77.52,1.62419,1.62424,1.62399,1.62405,79.94,True
'2018-01-26T04:03:00',1.62381,1.62394,1.62367,1.62371,136.84,1.62408,1.62426,1.624,1.62403,173.37,False
'2018-01-26T04:04:00',1.62373,1.62392,1.62367,1.62385,72.33,1.62405,1.62422,1.62399,1.62421,75.42,True
'2018-01-26T04:05:00',1.62385,1.62405,1.62385,1.62404,86.83,1.6242,1.62441,1.6242,1.62436,99.62,False
'2018-01-26T04:06:00',1.62398,1.62405,1.6239,1.62403,54.23,1.62437,1.6244,1.62422,1.62431,62.67,True
'2018-01-26T04:07:00',1.62397,1.62413,1.62395,1.62406,85.0,1.6243,1.62441,1.62423,1.62433,123.56,True
'2018-01-26T04:08:00',1.62401,1.62415,1.62377,1.62402,121.37,1.62433,1.62442,1.62414,1.62431,165.27,True
'2018-01-26T04:09:00',1.62403,1.62419,1.624,1.6241,60.0,1.62435,1.62444,1.62429,1.62437,81.9,True
'2018-01-26T04:10:00',1.6241,1.62446,1.62408,1.6243,145.2,1.62437,1.62478,1.62434,1.6246,189.41,False
'2018-01-26T04:11:00',1.62429,1.62435,1.62412,1.62435,103.37,1.6246,1.62462,1.62447,1.6246,138.17,True
'2018-01-26T04:12:00',1.62435,1.62438,1.62416,1.62427,56.12,1.62459,1.62464,1.62446,1.62449,77.23,True
'2018-01-26T04:13:00',1.62425,1.62439,1.62404,1.62406,104.69,1.62448,1.62465,1.6244,1.62444,139.47,False
'2018-01-26T04:14:00',1.62405,1.62422,1.62397,1.62417,115.25,1.62442,1.62456,1.62436,1.62455,118.69,False
'2018-01-26T04:15:00',1.62417,1.62421,1.62397,1.62416,113.55,1.62455,1.62458,1.62434,1.62451,104.75,True
'2018-01-26T04:16:00',1.62417,1.62432,1.62408,1.62431,97.44,1.6245,1.62467,1.62444,1.62464,96.62,True
'2018-01-26T04:17:00',1.62431,1.62435,1.62429,1.62434,26.42,1.62464,1.62469,1.6246,1.62468,21.12,True
'2018-01-26T04:18:00',1.62434,1.62443,1.62409,1.6242,123.41,1.62469,1.62475,1.62447,1.62458,102.21,False
'2018-01-26T04:19:00',1.62423,1.62433,1.62414,1.62429,71.75,1.62457,1.62466,1.62446,1.62462,85.11,True
'2018-01-26T04:20:00',1.62431,1.62441,1.62419,1.62437,65.83,1.62462,1.62472,1.62449,1.62471,88.46,False
'2018-01-26T04:21:00',1.62437,1.62437,1.62418,1.62431,49.37,1.62472,1.62472,1.62451,1.62461,63.43,True
'2018-01-26T04:22:00',1.62433,1.62442,1.62415,1.62415,36.86,1.62463,1.62474,1.62449,1.62449,49.33,False
'2018-01-26T04:23:00',1.62414,1.62437,1.62412,1.62434,70.51,1.6245,1.62473,1.62448,1.62472,82.09,False
'2018-01-26T04:24:00',1.62434,1.62434,1.62394,1.62395,114.26,1.62471,1.62471,1.62432,1.62432,148.27,False
'2018-01-26T04:25:00',1.62394,1.62406,1.62379,1.6238,141.6,1.62433,1.62437,1.62417,1.62417,177.09,False
'2018-01-26T04:26:00',1.6238,1.62406,1.62376,1.62394,88.28,1.62417,1.62437,1.62413,1.62423,81.24,False
'2018-01-26T04:27:00',1.62393,1.62402,1.62373,1.62373,112.52,1.62423,1.62434,1.62409,1.62413,142.26,True
'2018-01-26T04:28:00',1.62381,1.62407,1.62381,1.62399,82.24,1.62413,1.62435,1.62412,1.62429,108.74,False
'2018-01-26T04:29:00',1.62402,1.62405,1.62374,1.62387,120.32,1.6243,1.62435,1.62407,1.62417,147.69,False
'2018-01-26T04:30:00',1.62386,1.62396,1.6237,1.62376,130.07,1.62413,1.62425,1.62402,1.62405,124.62,False
'2018-01-26T04:31:00',1.62378,1.62378,1.62358,1.62366,116.67,1.62405,1.62408,1.6239,1.62393,90.45,False
'2018-01-26T04:32:00',1.62367,1.62373,1.62364,1.62367,92.59,1.62399,1.62404,1.62391,1.62394,64.25,True
'2018-01-26T04:33:00',1.62365,1.62371,1.62353,1.62361,142.51,1.62394,1.62408,1.62385,1.6239,116.37,False
'2018-01-26T04:34:00',1.62361,1.62367,1.62356,1.62361,88.75,1.62388,1.62401,1.62385,1.62394,76.27,False
'2018-01-26T04:35:00',1.62365,1.62367,1.6235,1.6235,89.14,1.62398,1.624,1.62378,1.62379,69.28,False
'2018-01-26T04:36:00',1.6235,1.62357,1.62346,1.62357,102.02,1.62379,1.62388,1.62373,1.62384,78.5,True
'2018-01-26T04:37:00',1.62357,1.6236,1.62344,1.62351,77.2,1.62384,1.62389,1.62374,1.62378,69.78,False
'2018-01-26T04:38:00',1.62351,1.62357,1.62344,1.62354,112.28,1.62378,1.62393,1.6237,1.62384,85.21,True
'2018-01-26T04:39:00',1.62354,1.62366,1.62346,1.6236,107.17,1.62384,1.6239,1.62378,1.62385,111.07,True
'2018-01-26T04:40:00',1.6236,1.62367,1.62338,1.62363,94.51,1.62385,1.6239,1.62374,1.6239,127.73,True
'2018-01-26T04:41:00',1.62363,1.62378,1.62361,1.62378,44.26,1.62393,1.6241,1.6239,1.6241,53.64,True
'2018-01-26T04:42:00',1.62378,1.62391,1.6237,1.62391,47.86,1.6241,1.62421,1.62402,1.62421,78.79,True
'2018-01-26T04:43:00',1.6239,1.62406,1.62382,1.62401,89.33,1.6242,1.62435,1.6241,1.62434,136.39,True
'2018-01-26T04:44:00',1.62401,1.6241,1.62394,1.62399,78.72,1.62434,1.6244,1.62423,1.62423,119.41,True
'2018-01-26T04:45:00',1.624,1.62413,1.62395,1.62412,69.7,1.62423,1.62438,1.62419,1.62436,58.0,True
'2018-01-26T04:46:00',1.62413,1.62414,1.62406,1.62414,63.4,1.62436,1.62444,1.62433,1.62435,46.12,True
'2018-01-26T04:47:00',1.62413,1.62422,1.62404,1.6241,98.18,1.62435,1.62453,1.62427,1.62442,91.94,False
'2018-01-26T04:48:00',1.62411,1.62414,1.62385,1.62402,121.1,1.6244,1.62444,1.62424,1.62435,106.76,False
'2018-01-26T04:49:00',1.62398,1.62414,1.62385,1.62395,88.25,1.62433,1.62443,1.62419,1.62429,79.07,False
'2018-01-26T04:50:00',1.62389,1.62401,1.62389,1.62398,94.8,1.62425,1.62433,1.62422,1.62427,84.0,False
'2018-01-26T04:51:00',1.62398,1.62398,1.62386,1.62396,69.91,1.62427,1.62427,1.62414,1.62421,49.0,True
'2018-01-26T04:52:00',1.62396,1.6242,1.62391,1.62417,109.39,1.6242,1.6245,1.6242,1.62449,107.04,True
'2018-01-26T04:53:00',1.62417,1.62426,1.62417,1.62421,53.81,1.62449,1.6246,1.62449,1.62454,62.15,True
'2018-01-26T04:54:00',1.62421,1.62434,1.62421,1.62426,48.95,1.62454,1.62466,1.62453,1.62459,49.52,False
'2018-01-26T04:55:00',1.62426,1.6243,1.62421,1.62426,44.86,1.62457,1.6246,1.62448,1.62455,51.98,True
'2018-01-26T04:56:00',1.62426,1.62449,1.62424,1.62439,78.29,1.62455,1.62486,1.62455,1.62474,94.64,False
'2018-01-26T04:57:00',1.62434,1.62445,1.62433,1.62444,54.17,1.62468,1.62476,1.62466,1.62471,67.84,True
'2018-01-26T04:58:00',1.62445,1.62451,1.62425,1.62431,75.11,1.62474,1.62482,1.6246,1.62463,92.87,False
'2018-01-26T04:59:00',1.62431,1.62438,1.62431,1.62437,19.95,1.62463,1.62473,1.62463,1.6247,21.69,False
'2018-01-26T05:00:00',1.62437,1.62437,1.62411,1.62424,81.93,1.6247,1.6247,1.62443,1.62458,70.25,False
'2018-01-26T05:01:00',1.62424,1.62433,1.62412,1.62431,122.9,1.62457,1.62466,1.6245,1.62463,109.65,True
'2018-01-26T05:02:00',1.6243,1.62435,1.62417,1.62422,123.03,1.62463,1.62473,1.62445,1.62451,124.06,False
'2018-01-26T05:03:00',1.62421,1.62421,1.62378,1.62382,104.46,1.62451,1.62453,1.62415,1.62422,97.38,False
'2018-01-26T05:04:00',1.62382,1.62397,1.62382,1.62397,88.12,1.62421,1.62436,1.62421,1.62428,76.43,False
'2018-01-26T05:05:00',1.62397,1.62398,1.62387,1.62388,57.88,1.62427,1.62432,1.62419,1.62421,43.46,False
'2018-01-26T05:06:00',1.62383,1.62391,1.62382,1.62385,75.05,1.62415,1.62426,1.62412,1.62412,53.74,False
'2018-01-26T05:07:00',1.62384,1.62384,1.62372,1.62372,36.75,1.62411,1.62412,1.62398,1.62399,26.0,False
'2018-01-26T05:08:00',1.62373,1.62376,1.62366,1.62375,31.52,1.62398,1.62405,1.62393,1.624,22.0,True
'2018-01-26T05:09:00',1.6237,1.62382,1.62365,1.62365,56.93,1.624,1.62412,1.62396,1.62396,38.81,False
'2018-01-26T05:10:00',1.62365,1.62381,1.62365,1.62381,76.51,1.62397,1.62411,1.62397,1.62411,48.0,True
'2018-01-26T05:11:00',1.62382,1.62392,1.62377,1.62389,86.15,1.62411,1.62427,1.62407,1.62422,60.47,False
'2018-01-26T05:12:00',1.62386,1.6239,1.62376,1.6239,48.94,1.6242,1.62422,1.6241,1.62422,46.14,False
'2018-01-26T05:13:00',1.62388,1.62388,1.62375,1.62379,35.45,1.62423,1.62424,1.62402,1.62406,36.89,False
'2018-01-26T05:14:00',1.62379,1.62382,1.6236,1.62365,83.53,1.62406,1.62413,1.62393,1.62397,63.32,False
'2018-01-26T05:15:00',1.62365,1.62367,1.6236,1.62361,41.42,1.62397,1.62397,1.62392,1.62392,29.5,True
'2018-01-26T05:16:00',1.62361,1.62373,1.62354,1.62367,61.61,1.62392,1.62402,1.62386,1.62401,44.05,True
'2018-01-26T05:17:00',1.62367,1.62377,1.62365,1.62376,90.87,1.62401,1.62411,1.62395,1.62411,79.99,True
'2018-01-26T05:18:00',1.62372,1.62378,1.62361,1.62365,93.8,1.62409,1.62414,1.62395,1.62403,90.85,False
'2018-01-26T05:19:00',1.62365,1.62373,1.62355,1.62373,73.58,1.624,1.62407,1.62393,1.62407,69.82,True
'2018-01-26T05:20:00',1.62376,1.62383,1.62374,1.62379,33.41,1.62408,1.62413,1.62405,1.62409,32.04,True
'2018-01-26T05:21:00',1.62379,1.6239,1.62377,1.62383,80.61,1.62409,1.62422,1.62409,1.62412,66.02,True
'2018-01-26T05:22:00',1.62385,1.62393,1.6238,1.62393,58.05,1.62412,1.62431,1.62409,1.62427,54.92,True
'2018-01-26T05:23:00',1.62395,1.62397,1.6238,1.62382,77.66,1.62427,1.62431,1.62414,1.62418,89.97,True
'2018-01-26T05:24:00',1.62389,1.624,1.62379,1.62382,121.09,1.62425,1.62435,1.62409,1.62414,128.24,False
'2018-01-26T05:25:00',1.62382,1.62396,1.62382,1.62388,65.25,1.62414,1.62429,1.62414,1.62425,49.83,True
'2018-01-26T05:26:00',1.62388,1.62407,1.62388,1.62398,109.65,1.62425,1.62445,1.62425,1.62434,107.74,False
'2018-01-26T05:27:00',1.62397,1.62401,1.62392,1.62395,46.73,1.62433,1.62434,1.62424,1.62426,38.73,True
'2018-01-26T05:28:00',1.62394,1.62409,1.62394,1.62405,95.58,1.62426,1.62444,1.62426,1.62438,98.95,False
'2018-01-26T05:29:00',1.62405,1.6241,1.62399,1.6241,34.71,1.62434,1.6244,1.62428,1.62439,26.11,True
'2018-01-26T05:30:00',1.62409,1.62411,1.62401,1.62409,32.03,1.62438,1.6244,1.62433,1.62436,32.18,True
'2018-01-26T05:31:00',1.62409,1.62422,1.62404,1.62422,50.04,1.62438,1.62452,1.62437,1.62452,60.64,True
'2018-01-26T05:32:00',1.62421,1.62425,1.62414,1.62425,56.91,1.62453,1.62458,1.62446,1.62452,67.97,True
'2018-01-26T05:33:00',1.62425,1.62431,1.62416,1.62425,45.48,1.62452,1.62458,1.62448,1.62454,56.71,True
'2018-01-26T05:34:00',1.62428,1.62438,1.62423,1.62436,58.33,1.62458,1.62467,1.62452,1.62467,73.86,True
'2018-01-26T05:35:00',1.62437,1.62439,1.62434,1.62439,60.85,1.62469,1.62475,1.62462,1.62469,77.95,False
'2018-01-26T05:36:00',1.62435,1.62436,1.62421,1.62432,44.41,1.62466,1.62466,1.62456,1.62459,43.6,False
'2018-01-26T05:37:00',1.6243,1.6243,1.6242,1.62423,48.6,1.62459,1.62464,1.62455,1.62458,43.83,True
'2018-01-26T05:38:00',1.62425,1.62438,1.62424,1.62437,82.74,1.6246,1.62477,1.62457,1.62475,86.49,True
'2018-01-26T05:39:00',1.62437,1.62446,1.62435,1.62443,43.84,1.62475,1.62484,1.62469,1.62475,49.38,False
'2018-01-26T05:40:00',1.62442,1.62442,1.62426,1.62429,43.91,1.62474,1.62474,1.62458,1.62462,39.01,True
'2018-01-26T05:41:00',1.6243,1.62444,1.62424,1.62439,60.0,1.62461,1.62482,1.62454,1.62478,46.93,False
'2018-01-26T05:42:00',1.6244,1.6244,1.62433,1.62434,18.04,1.62477,1.62478,1.62472,1.62472,16.46,True
'2018-01-26T05:43:00',1.62437,1.62448,1.62437,1.62448,25.42,1.62474,1.62478,1.62473,1.62478,19.25,True
'2018-01-26T05:44:00',1.62446,1.62448,1.62436,1.62441,74.73,1.62478,1.6248,1.62467,1.62468,61.34,False
'2018-01-26T05:45:00',1.62441,1.62441,1.62434,1.62441,56.55,1.62468,1.62472,1.62461,1.62468,41.31,False
'2018-01-26T05:46:00',1.62439,1.62439,1.62406,1.62407,44.24,1.62468,1.62472,1.62441,1.62442,45.42,False
'2018-01-26T05:47:00',1.62407,1.62415,1.624,1.62409,68.91,1.62444,1.62448,1.62432,1.62447,78.42,True
'2018-01-26T05:48:00',1.6241,1.62426,1.62406,1.62425,69.15,1.62447,1.62459,1.62439,1.62459,97.75,True
'2018-01-26T05:49:00',1.62423,1.62429,1.62411,1.62421,52.96,1.62453,1.62464,1.62442,1.6245,64.69,False
'2018-01-26T05:50:00',1.62421,1.62426,1.6241,1.62426,40.63,1.62448,1.62453,1.62442,1.62453,44.86,True
'2018-01-26T05:51:00',1.62424,1.62434,1.6242,1.62432,29.0,1.62456,1.6246,1.6245,1.6246,40.31,True
'2018-01-26T05:52:00',1.62432,1.62447,1.62432,1.62445,20.0,1.62462,1.62478,1.62462,1.62473,34.48,True
'2018-01-26T05:53:00',1.62445,1.6245,1.62445,1.6245,11.0,1.62474,1.62479,1.62473,1.62479,16.07,True
'2018-01-26T05:54:00',1.6245,1.62461,1.62436,1.62459,41.25,1.62479,1.62489,1.62471,1.62487,62.2,True
'2018-01-26T05:55:00',1.62459,1.62475,1.62459,1.62463,39.0,1.6249,1.62504,1.62489,1.62497,66.55,False
'2018-01-26T05:56:00',1.62463,1.62472,1.62448,1.62472,53.92,1.62496,1.62499,1.62479,1.62499,85.17,True
'2018-01-26T05:57:00',1.62468,1.62474,1.62461,1.62469,48.38,1.62499,1.62503,1.62493,1.62501,81.73,False
'2018-01-26T05:58:00',1.62469,1.62469,1.62463,1.62465,21.0,1.625,1.62501,1.62492,1.62494,38.2,True
'2018-01-26T05:59:00',1.62465,1.62503,1.62453,1.62481,117.54,1.62493,1.6254,1.62484,1.6252,152.9,False
'2018-01-26T06:00:00',1.62481,1.62497,1.6248,1.62493,77.68,1.62519,1.62533,1.62516,1.62531,95.61,True
'2018-01-26T06:01:00',1.62493,1.62505,1.62486,1.62486,89.26,1.62531,1.62539,1.62516,1.62516,113.92,False
'2018-01-26T06:02:00',1.62484,1.62492,1.62461,1.6247,122.11,1.62516,1.6252,1.62494,1.62498,155.76,False
'2018-01-26T06:03:00',1.62468,1.62476,1.62459,1.62466,85.09,1.62499,1.62506,1.62489,1.62499,118.48,False
'2018-01-26T06:04:00',1.62465,1.62471,1.62452,1.62461,72.65,1.62494,1.62499,1.62485,1.6249,99.42,True
'2018-01-26T06:05:00',1.62462,1.62507,1.62444,1.62495,88.93,1.6249,1.62537,1.62476,1.62528,112.9,True
'2018-01-26T06:06:00',1.62491,1.62506,1.62487,1.62506,92.09,1.62528,1.62543,1.62521,1.62541,111.37,True
'2018-01-26T06:07:00',1.62506,1.62509,1.62491,1.625,64.75,1.62541,1.62543,1.62527,1.62527,86.55,False
'2018-01-26T06:08:00',1.62491,1.62506,1.62487,1.62496,100.16,1.62525,1.62543,1.62521,1.62527,129.79,False
'2018-01-26T06:09:00',1.62496,1.62499,1.62476,1.62496,111.04,1.62527,1.62528,1.62513,1.62528,112.46,True
'2018-01-26T06:10:00',1.62496,1.62505,1.6248,1.62489,74.86,1.62528,1.62539,1.62511,1.62521,82.89,False
'2018-01-26T06:11:00',1.62491,1.62494,1.62474,1.62475,112.96,1.62523,1.62529,1.62506,1.62509,119.1,False
'2018-01-26T06:12:00',1.62476,1.62479,1.62456,1.62458,93.98,1.62506,1.62514,1.6249,1.6249,104.78,True
'2018-01-26T06:13:00',1.62458,1.62486,1.62457,1.62486,101.41,1.6249,1.62521,1.62488,1.62516,121.87,True
'2018-01-26T06:14:00',1.62486,1.62496,1.62485,1.62496,74.33,1.62515,1.62531,1.62515,1.62526,107.26,False
'2018-01-26T06:15:00',1.62496,1.62496,1.62472,1.62473,58.14,1.62526,1.62527,1.62507,1.62507,68.53,False
'2018-01-26T06:16:00',1.62472,1.62478,1.6245,1.62453,97.63,1.62505,1.62517,1.62486,1.62489,102.75,True
'2018-01-26T06:17:00',1.62453,1.62485,1.6245,1.62482,112.32,1.6249,1.62519,1.62487,1.62519,110.91,False
'2018-01-26T06:18:00',1.62482,1.62484,1.62473,1.62476,67.13,1.62519,1.62519,1.62507,1.62509,77.84,True
'2018-01-26T06:19:00',1.62476,1.62513,1.62476,1.62513,87.38,1.62509,1.62536,1.62506,1.62534,89.18,True
'2018-01-26T06:20:00',1.62515,1.62515,1.62492,1.625,87.5,1.62535,1.62538,1.62525,1.62527,148.03,False
'2018-01-26T06:21:00',1.62501,1.62504,1.62496,1.62502,44.0,1.62526,1.6253,1.62521,1.62522,73.4,True
'2018-01-26T06:22:00',1.62502,1.62509,1.62469,1.62489,61.78,1.62522,1.62533,1.62503,1.62518,90.64,False
'2018-01-26T06:23:00',1.62489,1.62491,1.62485,1.62489,22.0,1.62517,1.62522,1.62517,1.62518,40.76,True
'2018-01-26T06:24:00',1.62489,1.6251,1.62485,1.62485,72.0,1.62518,1.62537,1.62515,1.62519,120.73,True
'2018-01-26T06:25:00',1.62485,1.62512,1.62483,1.62512,37.8,1.62518,1.6254,1.62518,1.6254,63.49,True
'2018-01-26T06:26:00',1.62511,1.62513,1.62491,1.6251,92.57,1.6254,1.62541,1.62524,1.62534,151.66,False
'2018-01-26T06:27:00',1.62511,1.62512,1.62502,1.62509,53.0,1.62533,1.62534,1.62524,1.62533,87.71,True
'2018-01-26T06:28:00',1.62509,1.62521,1.62499,1.62516,72.19,1.62534,1.62543,1.6253,1.62535,113.93,False
'2018-01-26T06:29:00',1.62516,1.6252,1.62507,1.62513,58.0,1.62534,1.62541,1.62534,1.6254,98.25,True
'2018-01-26T06:30:00',1.62513,1.62521,1.62513,1.6252,38.0,1.6254,1.62549,1.62539,1.62549,61.72,True
'2018-01-26T06:31:00',1.6252,1.62532,1.62508,1.62525,46.5,1.62548,1.62553,1.62538,1.62542,72.85,False
'2018-01-26T06:32:00',1.62525,1.62525,1.62477,1.62486,102.62,1.62541,1.62542,1.62515,1.6252,107.98,False
'2018-01-26T06:33:00',1.62485,1.62485,1.62467,1.62476,73.53,1.6252,1.6252,1.62502,1.62511,88.96,True
'2018-01-26T06:34:00',1.62479,1.62495,1.62466,1.62495,116.07,1.62511,1.62531,1.62497,1.62531,145.83,True
'2018-01-26T06:35:00',1.625,1.62508,1.6249,1.62507,63.6,1.62532,1.62542,1.62528,1.62537,98.35,True
'2018-01-26T06:36:00',1.62505,1.62527,1.62503,1.62527,60.08,1.62538,1.62558,1.62534,1.62557,70.21,True
'2018-01-26T06:37:00',1.62527,1.62531,1.62515,1.6253,65.22,1.62558,1.62563,1.62549,1.62563,84.09,True
'2018-01-26T06:38:00',1.6253,1.62535,1.62504,1.62513,117.16,1.62562,1.62567,1.62541,1.62545,163.31,False
'2018-01-26T06:39:00',1.62513,1.62524,1.625,1.62512,92.35,1.62548,1.62556,1.62537,1.62543,83.26,False
'2018-01-26T06:40:00',1.62514,1.62523,1.62511,1.62519,49.1,1.62544,1.62554,1.6254,1.62552,51.67,False
'2018-01-26T06:41:00',1.62519,1.62522,1.62517,1.62518,29.81,1.62552,1.62552,1.62545,1.62547,27.96,True
'2018-01-26T06:42:00',1.62517,1.62537,1.62509,1.62515,104.69,1.62546,1.6257,1.62545,1.62554,99.2,False
'2018-01-26T06:43:00',1.62515,1.62527,1.62512,1.62527,80.77,1.62555,1.62562,1.62545,1.62562,63.09,True
'2018-01-26T06:44:00',1.62531,1.62537,1.6253,1.62535,38.14,1.62562,1.62568,1.62562,1.62566,39.67,True
'2018-01-26T06:45:00',1.62532,1.6255,1.62526,1.62546,58.22,1.62564,1.62583,1.62558,1.62578,53.78,False
'2018-01-26T06:46:00',1.62546,1.62547,1.62532,1.62533,65.93,1.62578,1.62578,1.62566,1.6257,53.78,True
'2018-01-26T06:47:00',1.62532,1.6255,1.62519,1.6254,116.58,1.62571,1.62586,1.62557,1.62573,103.43,True
'2018-01-26T06:48:00',1.6254,1.62562,1.62531,1.62552,131.71,1.62573,1.62601,1.62563,1.62584,131.52,True
'2018-01-26T06:49:00',1.62552,1.62567,1.62545,1.62552,93.72,1.62585,1.626,1.6258,1.6259,68.02,False
'2018-01-26T06:50:00',1.62553,1.62561,1.62548,1.62548,81.12,1.6259,1.62595,1.62583,1.62583,55.05,False
'2018-01-26T06:51:00',1.62546,1.6255,1.62535,1.62541,72.93,1.62583,1.62583,1.62571,1.62571,48.31,True
'2018-01-26T06:52:00',1.62541,1.62557,1.62541,1.62557,56.63,1.62571,1.6259,1.62571,1.6259,40.45,True
'2018-01-26T06:53:00',1.6256,1.62566,1.62552,1.62565,56.99,1.62589,1.62598,1.62585,1.62595,62.16,True
'2018-01-26T06:54:00',1.62565,1.62574,1.6256,1.62562,67.53,1.62594,1.62609,1.62592,1.626,69.65,False
'2018-01-26T06:55:00',1.62562,1.62565,1.62556,1.62565,61.49,1.626,1.62603,1.62586,1.62603,40.31,True
'2018-01-26T06:56:00',1.62568,1.62568,1.62561,1.62561,28.42,1.62604,1.62604,1.62592,1.62592,20.69,False
'2018-01-26T06:57:00',1.62562,1.62568,1.62561,1.62566,53.83,1.62592,1.62595,1.62589,1.62595,36.0,True
'2018-01-26T06:58:00',1.62566,1.62585,1.6256,1.62581,73.39,1.62595,1.62621,1.62589,1.62621,51.91,True
'2018-01-26T06:59:00',1.62582,1.62628,1.62582,1.62618,192.14,1.6262,1.62667,1.6262,1.62655,170.69,False
'2018-01-26T07:00:00',1.62617,1.62628,1.62595,1.62602,185.9,1.62655,1.62661,1.62634,1.62641,164.86,True
'2018-01-26T07:01:00',1.62602,1.62649,1.6259,1.6259,257.93,1.62641,1.62688,1.62629,1.62629,231.75,False
'2018-01-26T07:02:00',1.6259,1.6261,1.62583,1.62589,191.37,1.62629,1.62647,1.6262,1.62625,177.07,False
'2018-01-26T07:03:00',1.62586,1.62599,1.62583,1.62586,106.65,1.62622,1.62636,1.62617,1.62622,90.21,True
'2018-01-26T07:04:00',1.62588,1.62656,1.62588,1.6263,145.15,1.62621,1.62694,1.62621,1.62667,148.07,False
'2018-01-26T07:05:00',1.62629,1.62643,1.62602,1.62604,276.89,1.62668,1.62682,1.62638,1.62638,222.76,False
'2018-01-26T07:06:00',1.62603,1.62622,1.62591,1.62613,140.04,1.62639,1.62658,1.62628,1.62646,135.26,False
'2018-01-26T07:07:00',1.62609,1.62612,1.62588,1.62588,80.03,1.62644,1.6265,1.62623,1.62623,75.3,False
'2018-01-26T07:08:00',1.62588,1.62607,1.62581,1.62601,94.8,1.62623,1.62644,1.62618,1.62634,84.68,True
'2018-01-26T07:09:00',1.62601,1.62618,1.62584,1.62613,188.23,1.62636,1.62655,1.62619,1.62648,175.43,True
'2018-01-26T07:10:00',1.6261,1.62621,1.62602,1.62612,115.03,1.62646,1.62658,1.62634,1.62645,119.53,True
'2018-01-26T07:11:00',1.62611,1.62633,1.62611,1.62629,104.34,1.62645,1.62667,1.62645,1.62661,111.86,True
'2018-01-26T07:12:00',1.62629,1.62645,1.62624,1.6264,83.28,1.62661,1.62682,1.62661,1.62672,87.26,True
'2018-01-26T07:13:00',1.62639,1.62648,1.62623,1.62641,168.98,1.62672,1.62683,1.62658,1.62678,156.29,True
'2018-01-26T07:14:00',1.62644,1.62649,1.62639,1.62641,57.66,1.62678,1.62686,1.62676,1.62677,59.74,True
'2018-01-26T07:15:00',1.62644,1.62671,1.62641,1.6266,159.38,1.62678,1.62711,1.62675,1.62695,157.41,True
'2018-01-26T07:16:00',1.6266,1.62696,1.62652,1.62671,223.14,1.62695,1.6273,1.62688,1.62705,183.77,False
'2018-01-26T07:17:00',1.62671,1.62673,1.62642,1.62651,154.86,1.62705,1.6271,1.62681,1.62691,127.51,True
'2018-01-26T07:18:00',1.62651,1.62679,1.62648,1.62648,112.45,1.62691,1.62713,1.62683,1.62683,107.6,True
'2018-01-26T07:19:00',1.62648,1.62703,1.62648,1.62684,178.58,1.62684,1.62742,1.62684,1.62716,176.27,False
'2018-01-26T07:20:00',1.62682,1.6269,1.62668,1.62679,129.03,1.62717,1.62722,1.62704,1.6271,133.64,False
'2018-01-26T07:21:00',1.62673,1.62678,1.62668,1.62668,80.18,1.62706,1.62711,1.62699,1.62704,75.75,True
'2018-01-26T07:22:00',1.6267,1.6268,1.62651,1.62662,105.64,1.62701,1.62709,1.6269,1.62697,87.22,True
'2018-01-26T07:23:00',1.62662,1.62682,1.62659,1.62679,99.9,1.62697,1.62712,1.62693,1.62707,74.28,True
'2018-01-26T07:24:00',1.62681,1.6272,1.6267,1.62701,280.99,1.62712,1.62754,1.62707,1.62737,252.11,False
'2018-01-26T07:25:00',1.62705,1.62706,1.62677,1.62699,168.7,1.62736,1.6274,1.62713,1.62725,115.72,False
'2018-01-26T07:26:00',1.62699,1.62705,1.62671,1.62676,153.71,1.62726,1.62735,1.62706,1.62714,124.75,True
'2018-01-26T07:27:00',1.62675,1.62714,1.62671,1.62702,237.69,1.62715,1.62753,1.62707,1.62734,204.91,False
'2018-01-26T07:28:00',1.62699,1.62703,1.62668,1.62677,189.66,1.62734,1.62739,1.62707,1.62713,169.22,True
'2018-01-26T07:29:00',1.62677,1.62724,1.62675,1.62713,117.12,1.62712,1.62761,1.62712,1.62751,109.72,False
'2018-01-26T07:30:00',1.62715,1.62725,1.62686,1.62689,163.6,1.62751,1.62758,1.62721,1.62721,142.42,False
'2018-01-26T07:31:00',1.6269,1.627,1.62681,1.62689,153.74,1.62721,1.62737,1.62718,1.62718,115.65,True
'2018-01-26T07:32:00',1.62689,1.62708,1.6267,1.62695,209.98,1.62719,1.62742,1.62707,1.62731,162.62,False
'2018-01-26T07:33:00',1.62692,1.62699,1.62683,1.62691,122.41,1.62727,1.62734,1.6272,1.62724,98.8,True
'2018-01-26T07:34:00',1.62691,1.62703,1.62661,1.62681,134.52,1.62724,1.62737,1.62698,1.62717,127.31,True
'2018-01-26T07:35:00',1.6268,1.62706,1.6268,1.62703,92.87,1.62718,1.62739,1.6271,1.62738,119.26,True
'2018-01-26T07:36:00',1.62701,1.62716,1.62698,1.62698,104.66,1.62734,1.62752,1.62732,1.62733,125.77,False
'2018-01-26T07:37:00',1.62695,1.62696,1.62666,1.62668,163.52,1.62732,1.62734,1.627,1.62703,171.71,False
'2018-01-26T07:38:00',1.62667,1.62681,1.62667,1.62677,87.93,1.62702,1.62716,1.62701,1.62709,85.15,True
'2018-01-26T07:39:00',1.62677,1.62706,1.62674,1.62698,104.2,1.62709,1.62742,1.62705,1.62736,110.85,True
'2018-01-26T07:40:00',1.62699,1.62721,1.62682,1.62707,176.74,1.62735,1.62758,1.62717,1.62743,182.11,True
'2018-01-26T07:41:00',1.62706,1.62736,1.62702,1.62712,188.77,1.62744,1.62774,1.62739,1.62742,195.08,False
'2018-01-26T07:42:00',1.62712,1.62729,1.62678,1.6268,230.86,1.62742,1.62766,1.62715,1.62716,218.83,True
'2018-01-26T07:43:00',1.62681,1.62735,1.6268,1.62701,182.0,1.62717,1.62771,1.62716,1.62739,193.87,True
'2018-01-26T07:44:00',1.62701,1.62751,1.62701,1.62728,158.29,1.62739,1.62785,1.62739,1.62761,169.66,False
'2018-01-26T07:45:00',1.62729,1.62733,1.6267,1.62704,263.84,1.62761,1.62764,1.62708,1.62738,272.62,False
'2018-01-26T07:46:00',1.62705,1.62705,1.62664,1.62677,173.5,1.62743,1.62743,1.62704,1.62711,190.81,False
'2018-01-26T07:47:00',1.62678,1.62678,1.62636,1.62643,119.06,1.62711,1.62711,1.62673,1.62677,126.72,False
'2018-01-26T07:48:00',1.62642,1.62649,1.62627,1.62643,114.49,1.62676,1.62684,1.62663,1.62676,90.83,True
'2018-01-26T07:49:00',1.62644,1.6267,1.62643,1.62665,133.1,1.62676,1.62703,1.62673,1.62701,126.75,True
'2018-01-26T07:50:00',1.62668,1.62694,1.62668,1.62689,77.28,1.62702,1.62731,1.62702,1.62727,100.99,False
'2018-01-26T07:51:00',1.62689,1.6269,1.62667,1.62675,98.41,1.62727,1.62727,1.62704,1.62704,135.51,True
'2018-01-26T07:52:00',1.62675,1.627,1.62671,1.62697,85.54,1.62703,1.62737,1.62703,1.62734,115.83,True
'2018-01-26T07:53:00',1.62695,1.62707,1.62685,1.62707,99.03,1.62732,1.62742,1.62719,1.62735,110.5,True
'2018-01-26T07:54:00',1.62697,1.62708,1.62688,1.62704,121.02,1.62735,1.62741,1.62722,1.62736,141.12,True
'2018-01-26T07:55:00',1.62706,1.62713,1.62699,1.6271,110.67,1.62736,1.62745,1.62733,1.62737,114.53,True
'2018-01-26T07:56:00',1.62713,1.62739,1.62713,1.62731,111.17,1.62742,1.62768,1.62742,1.62762,137.98,False
'2018-01-26T07:57:00',1.62731,1.62734,1.62698,1.62698,107.17,1.62761,1.62766,1.62734,1.62734,128.42,False
'2018-01-26T07:58:00',1.62703,1.62707,1.6268,1.62699,135.73,1.62735,1.62741,1.62714,1.6273,106.42,True
'2018-01-26T07:59:00',1.62699,1.6272,1.62688,1.6271,98.59,1.6273,1.62757,1.62722,1.62745,99.16,False
'2018-01-26T08:00:00',1.6271,1.6271,1.62673,1.62674,110.63,1.62743,1.62743,1.62706,1.6271,94.13,False
'2018-01-26T08:01:00',1.62669,1.62699,1.62656,1.62699,179.45,1.62707,1.62735,1.62693,1.62735,186.39,True
'2018-01-26T08:02:00',1.62703,1.62719,1.62703,1.62705,159.38,1.62741,1.62756,1.62738,1.62743,155.19,True
'2018-01-26T08:03:00',1.62708,1.62739,1.62708,1.62717,124.35,1.62745,1.6277,1.62743,1.62748,128.12,False
'2018-01-26T08:04:00',1.62718,1.62722,1.62698,1.62702,107.07,1.62752,1.62752,1.6273,1.62735,139.9,True
'2018-01-26T08:05:00',1.62702,1.62724,1.62702,1.62724,109.48,1.62734,1.6276,1.62729,1.62756,132.66,True
'2018-01-26T08:06:00',1.62724,1.62786,1.62722,1.62752,247.84,1.62757,1.62824,1.62756,1.62791,257.48,True
'2018-01-26T08:07:00',1.62752,1.62847,1.62752,1.62822,326.43,1.62791,1.62884,1.6279,1.6286,335.02,False
'2018-01-26T08:08:00',1.62822,1.62844,1.62809,1.62838,278.99,1.62861,1.62881,1.62846,1.62876,208.79,True
'2018-01-26T08:09:00',1.62838,1.62853,1.62804,1.62812,320.85,1.62876,1.6289,1.62836,1.62838,217.71,False
'2018-01-26T08:10:00',1.62808,1.62817,1.62761,1.62766,230.24,1.62838,1.62849,1.62795,1.62804,202.77,False
'2018-01-26T08:11:00',1.62767,1.62803,1.62762,1.62781,262.19,1.62803,1.62837,1.62792,1.62811,220.12,False
'2018-01-26T08:12:00',1.62781,1.62786,1.6274,1.62742,214.66,1.62811,1.62815,1.62771,1.62773,173.55,False
'2018-01-26T08:13:00',1.62743,1.62747,1.62724,1.62741,169.34,1.62773,1.62778,1.62755,1.62774,109.73,True
'2018-01-26T08:14:00',1.62741,1.62761,1.62737,1.62741,273.33,1.62774,1.62799,1.62768,1.62774,222.92,True
'2018-01-26T08:15:00',1.62741,1.62779,1.62723,1.62723,213.12,1.62772,1.62815,1.62754,1.62755,212.98,False
'2018-01-26T08:16:00',1.62724,1.62739,1.62677,1.62686,344.95,1.62754,1.62776,1.62711,1.62722,280.2,False
'2018-01-26T08:17:00',1.62687,1.62701,1.62675,1.62687,244.67,1.62721,1.62736,1.62707,1.6272,235.31,False
'2018-01-26T08:18:00',1.62686,1.6269,1.62662,1.62667,222.13,1.62716,1.62725,1.62689,1.62697,203.08,True
'2018-01-26T08:19:00',1.62669,1.62695,1.62662,1.62684,248.98,1.62701,1.62724,1.62693,1.62716,186.67,True
'2018-01-26T08:20:00',1.62685,1.62717,1.62677,1.62714,233.11,1.62716,1.62752,1.62712,1.62749,238.47,False
'2018-01-26T08:21:00',1.62714,1.62714,1.62687,1.62693,168.6,1.6275,1.6275,1.62718,1.62726,165.44,False
'2018-01-26T08:22:00',1.62692,1.6271,1.6268,1.62708,157.65,1.62726,1.62745,1.62714,1.62737,152.11,False
'2018-01-26T08:23:00',1.62707,1.62709,1.62679,1.62709,139.81,1.62737,1.62745,1.62708,1.62745,195.14,True
'2018-01-26T08:24:00',1.62715,1.62715,1.62678,1.62683,149.21,1.62749,1.62749,1.62711,1.62714,210.51,False
'2018-01-26T08:25:00',1.62683,1.62686,1.62655,1.62671,116.87,1.62713,1.62717,1.62687,1.62698,172.56,True
'2018-01-26T08:26:00',1.62668,1.6271,1.62658,1.62697,146.91,1.62695,1.62744,1.62689,1.62733,198.86,True
'2018-01-26T08:27:00',1.62699,1.62721,1.62692,1.62707,202.51,1.62734,1.62754,1.62726,1.62739,224.97,True
'2018-01-26T08:28:00',1.62708,1.62756,1.62689,1.62756,229.48,1.62743,1.62787,1.62725,1.62787,281.07,True
'2018-01-26T08:29:00',1.62756,1.62756,1.62665,1.62673,261.92,1.62793,1.62793,1.62698,1.62705,257.81,False
'2018-01-26T08:30:00',1.62673,1.62701,1.62667,1.62675,238.3,1.62707,1.62735,1.627,1.62708,269.43,False
'2018-01-26T08:31:00',1.62673,1.62686,1.62656,1.62658,175.15,1.62707,1.62722,1.6269,1.6269,187.77,False
'2018-01-26T08:32:00',1.62657,1.62685,1.62656,1.62679,243.35,1.62689,1.62717,1.62689,1.62712,206.77,False
'2018-01-26T08:33:00',1.62681,1.62687,1.62668,1.6268,202.39,1.62713,1.62713,1.62694,1.627,207.33,True
'2018-01-26T08:34:00',1.62679,1.62695,1.62669,1.62683,200.78,1.627,1.62725,1.62694,1.62719,192.23,True
'2018-01-26T08:35:00',1.62684,1.62719,1.62669,1.62713,285.05,1.62716,1.62753,1.62702,1.6275,304.37,True
'2018-01-26T08:36:00',1.62716,1.62723,1.62687,1.62701,204.67,1.62749,1.62759,1.62722,1.62735,233.42,True
'2018-01-26T08:37:00',1.62707,1.62734,1.62697,1.62728,193.84,1.62742,1.62756,1.62733,1.62751,210.61,True
'2018-01-26T08:38:00',1.62727,1.62808,1.62724,1.62808,354.66,1.62751,1.62846,1.62749,1.62846,388.5,True
'2018-01-26T08:39:00',1.62804,1.62818,1.62765,1.62774,299.35,1.62842,1.62855,1.62795,1.62807,323.31,False
'2018-01-26T08:40:00',1.62774,1.62799,1.62758,1.62767,277.2,1.62807,1.62833,1.62792,1.628,256.85,True
'2018-01-26T08:41:00',1.62769,1.62809,1.62752,1.62797,295.88,1.62804,1.62843,1.62785,1.62834,286.82,True
'2018-01-26T08:42:00',1.62801,1.62833,1.62789,1.62829,317.76,1.62834,1.62869,1.62824,1.62861,313.47,True
'2018-01-26T08:43:00',1.62828,1.62886,1.62828,1.62881,355.6,1.62862,1.62925,1.62862,1.62916,352.43,True
'2018-01-26T08:44:00',1.62881,1.629,1.62865,1.62887,323.75,1.62916,1.62935,1.62898,1.62922,298.71,True
'2018-01-26T08:45:00',1.62887,1.62905,1.6284,1.62892,323.99,1.62921,1.62938,1.62874,1.62925,298.9,True
'2018-01-26T08:46:00',1.62891,1.62913,1.6287,1.62891,279.65,1.62925,1.6295,1.629,1.62928,270.62,True
'2018-01-26T08:47:00',1.62891,1.62971,1.62891,1.62922,405.75,1.62927,1.63007,1.62926,1.62954,405.99,True
'2018-01-26T08:48:00',1.62922,1.6303,1.62913,1.62994,458.5,1.62954,1.63063,1.62945,1.63023,416.45,False
'2018-01-26T08:49:00',1.62993,1.63,1.62969,1.62983,359.86,1.63027,1.63035,1.63005,1.63016,346.28,False
'2018-01-26T08:50:00',1.62985,1.62997,1.62969,1.62991,299.01,1.63017,1.63028,1.63001,1.63023,267.8,False
'2018-01-26T08:51:00',1.6299,1.62991,1.62934,1.62937,256.59,1.63022,1.63022,1.62966,1.62966,276.18,False
'2018-01-26T08:52:00',1.62938,1.62938,1.62904,1.62913,233.29,1.62966,1.62968,1.62937,1.62947,228.62,False
'2018-01-26T08:53:00',1.62912,1.62915,1.62881,1.62892,246.05,1.62947,1.62947,1.62915,1.62923,252.66,False
'2018-01-26T08:54:00',1.62891,1.62909,1.6286,1.62894,229.16,1.6292,1.62936,1.6289,1.62922,308.21,True
'2018-01-26T08:55:00',1.62894,1.62919,1.62883,1.62886,176.97,1.62922,1.62949,1.62916,1.62916,263.27,False
'2018-01-26T08:56:00',1.62881,1.62895,1.62852,1.62853,173.24,1.62917,1.6293,1.62883,1.62886,228.18,False
'2018-01-26T08:57:00',1.62853,1.62869,1.62835,1.62837,188.22,1.62884,1.62904,1.62868,1.62869,214.13,False
'2018-01-26T08:58:00',1.62836,1.62842,1.62805,1.62805,211.43,1.62872,1.62878,1.62838,1.62839,209.57,False
'2018-01-26T08:59:00',1.62808,1.62832,1.62803,1.6283,214.37,1.62841,1.62865,1.62838,1.6286,215.56,True
'2018-01-26T09:00:00',1.62827,1.62871,1.62812,1.6283,293.23,1.62861,1.62904,1.62839,1.62859,286.04,False
'2018-01-26T09:01:00',1.6283,1.62832,1.62767,1.62793,223.81,1.62859,1.62863,1.628,1.62826,260.7,False
'2018-01-26T09:02:00',1.62794,1.62823,1.62778,1.62811,249.7,1.62825,1.62854,1.62814,1.62844,276.13,True
'2018-01-26T09:03:00',1.62812,1.6284,1.62802,1.62839,267.12,1.62845,1.62877,1.62834,1.62869,264.53,True
'2018-01-26T09:04:00',1.62837,1.62854,1.62808,1.62853,290.48,1.62867,1.62885,1.62839,1.62885,268.02,True
'2018-01-26T09:05:00',1.62849,1.62855,1.62833,1.62833,247.23,1.62882,1.62887,1.62862,1.62864,216.16,True
'2018-01-26T09:06:00',1.62833,1.62859,1.62818,1.62844,247.41,1.62864,1.62891,1.62849,1.62875,221.14,True
'2018-01-26T09:07:00',1.62843,1.62864,1.62803,1.62864,225.92,1.62872,1.62895,1.62834,1.62894,225.69,True
'2018-01-26T09:08:00',1.62863,1.62915,1.62849,1.62912,309.9,1.62895,1.62948,1.62879,1.62944,274.1,True
'2018-01-26T09:09:00',1.62912,1.62925,1.62886,1.62902,301.59,1.62946,1.62956,1.62919,1.62937,283.09,False
'2018-01-26T09:10:00',1.62902,1.62902,1.6287,1.62878,259.03,1.62933,1.62933,1.629,1.62911,223.78,False
'2018-01-26T09:11:00',1.62882,1.62883,1.62849,1.62879,214.49,1.62914,1.62916,1.62884,1.62911,202.0,True
'2018-01-26T09:12:00',1.62877,1.62894,1.62862,1.62876,146.79,1.62908,1.62926,1.62895,1.62905,159.66,False
'2018-01-26T09:13:00',1.62876,1.6289,1.62862,1.62884,196.11,1.62905,1.62922,1.62893,1.62916,213.17,True
'2018-01-26T09:14:00',1.62887,1.62927,1.62881,1.62906,255.33,1.62915,1.62961,1.62912,1.62938,259.73,False
'2018-01-26T09:15:00',1.62906,1.62908,1.62853,1.62853,155.45,1.62937,1.6294,1.62887,1.62888,147.56,False
'2018-01-26T09:16:00',1.62848,1.6286,1.62838,1.62846,224.09,1.62883,1.62893,1.62867,1.62879,229.26,True
'2018-01-26T09:17:00',1.62847,1.62878,1.62842,1.62864,183.09,1.62878,1.6291,1.62875,1.62892,221.49,False
'2018-01-26T09:18:00',1.62864,1.62867,1.62825,1.62827,177.29,1.62893,1.62896,1.62858,1.62861,199.97,False
'2018-01-26T09:19:00',1.62831,1.62841,1.62807,1.6281,221.21,1.62863,1.62872,1.62838,1.62844,227.24,True
'2018-01-26T09:20:00',1.62812,1.62863,1.62804,1.62833,253.23,1.62844,1.62896,1.62836,1.62864,235.47,False
'2018-01-26T09:21:00',1.62832,1.62851,1.62815,1.62829,224.09,1.62865,1.62884,1.62849,1.62858,273.88,False
'2018-01-26T09:22:00',1.62835,1.62836,1.62743,1.62759,309.44,1.62863,1.62866,1.62774,1.6279,291.43,False
'2018-01-26T09:23:00',1.62757,1.62791,1.62749,1.62778,179.27,1.62788,1.62822,1.62782,1.6281,191.18,False
'2018-01-26T09:24:00',1.62777,1.62787,1.62754,1.6277,194.31,1.6281,1.62815,1.62784,1.62799,183.04,False
'2018-01-26T09:25:00',1.62767,1.62771,1.62719,1.62737,207.55,1.62797,1.62799,1.62749,1.62766,216.47,False
'2018-01-26T09:26:00',1.62735,1.62745,1.62729,1.62731,142.3,1.62767,1.62777,1.6276,1.6276,147.33,False
'2018-01-26T09:27:00',1.62731,1.62738,1.62699,1.62707,192.95,1.6276,1.62767,1.6273,1.62739,164.56,False
'2018-01-26T09:28:00',1.62708,1.62717,1.62676,1.62699,267.55,1.62738,1.62747,1.62707,1.62732,249.79,False
'2018-01-26T09:29:00',1.62703,1.62708,1.62671,1.6269,268.1,1.62733,1.62741,1.62704,1.62723,277.4,False
'2018-01-26T09:30:00',1.62691,1.62701,1.62677,1.6268,249.49,1.62723,1.62732,1.62705,1.62711,211.48,True
'2018-01-26T09:31:00',1.62677,1.62719,1.6267,1.62688,245.38,1.62707,1.62752,1.62702,1.62719,247.01,False
'2018-01-26T09:32:00',1.62687,1.6271,1.62675,1.62683,191.92,1.62718,1.62742,1.62707,1.62713,201.65,False
'2018-01-26T09:33:00',1.62683,1.62684,1.62627,1.62634,269.39,1.62712,1.62715,1.6266,1.62665,253.15,False
'2018-01-26T09:34:00',1.62632,1.62633,1.62591,1.62612,252.76,1.62665,1.62666,1.62624,1.62644,260.81,False
'2018-01-26T09:35:00',1.62611,1.62628,1.62591,1.62596,149.44,1.62641,1.62657,1.62618,1.62625,202.41,False
'2018-01-26T09:36:00',1.62599,1.62626,1.62595,1.62616,107.46,1.62625,1.62655,1.62624,1.62645,134.95,True
'2018-01-26T09:37:00',1.62616,1.62631,1.62611,1.62618,121.27,1.62649,1.62658,1.6264,1.62645,155.92,True
'2018-01-26T09:38:00',1.62618,1.62634,1.62612,1.62633,92.21,1.62646,1.62661,1.62642,1.6266,135.29,True
'2018-01-26T09:39:00',1.62633,1.62645,1.62619,1.62633,174.81,1.6266,1.62676,1.62649,1.62663,204.35,False
'2018-01-26T09:40:00',1.62633,1.62639,1.62619,1.62639,166.07,1.62663,1.62668,1.62649,1.62663,139.54,True
'2018-01-26T09:41:00',1.62638,1.62657,1.62624,1.6263,187.84,1.62663,1.62687,1.62653,1.6266,216.45,False
'2018-01-26T09:42:00',1.62629,1.62629,1.62589,1.62598,193.42,1.62657,1.62658,1.62621,1.62631,223.13,True
'2018-01-26T09:43:00',1.62598,1.62638,1.6259,1.62618,238.57,1.62631,1.6267,1.62626,1.6265,265.82,False
'2018-01-26T09:44:00',1.62618,1.62626,1.62602,1.62616,188.22,1.62653,1.62656,1.62634,1.6265,241.27,False
'2018-01-26T09:45:00',1.62618,1.62619,1.62569,1.62574,207.21,1.6265,1.6265,1.62602,1.62605,229.05,False
'2018-01-26T09:46:00',1.62571,1.626,1.62565,1.62588,200.82,1.62601,1.62629,1.62595,1.62618,206.26,True
'2018-01-26T09:47:00',1.62591,1.62603,1.62575,1.62595,143.39,1.62621,1.62634,1.62605,1.62628,154.71,True
'2018-01-26T09:48:00',1.62594,1.62608,1.6257,1.62592,124.1,1.62627,1.62639,1.62601,1.62622,144.88,False
'2018-01-26T09:49:00',1.62591,1.62591,1.62544,1.62544,128.32,1.62623,1.62623,1.62573,1.6258,141.32,False
'2018-01-26T09:50:00',1.62544,1.62552,1.62535,1.62549,105.65,1.62577,1.62584,1.62564,1.62581,98.03,True
'2018-01-26T09:51:00',1.62551,1.62565,1.62538,1.6254,146.73,1.62584,1.62597,1.6257,1.62571,153.33,False
'2018-01-26T09:52:00',1.62543,1.6256,1.62535,1.62559,162.83,1.62571,1.62589,1.62568,1.62587,145.25,True
'2018-01-26T09:53:00',1.62559,1.62596,1.62559,1.62593,221.89,1.62587,1.62626,1.62587,1.62624,213.31,True
'2018-01-26T09:54:00',1.62592,1.62596,1.62581,1.62586,112.12,1.62625,1.62628,1.62611,1.62617,144.34,True
'2018-01-26T09:55:00',1.62588,1.62637,1.62572,1.62624,158.68,1.62616,1.62671,1.62603,1.62657,162.44,True
'2018-01-26T09:56:00',1.62622,1.62699,1.62615,1.62681,192.75,1.62655,1.62732,1.62648,1.62711,194.34,True
'2018-01-26T09:57:00',1.62681,1.62728,1.6266,1.62721,178.59,1.62713,1.62761,1.62691,1.62754,188.84,True
'2018-01-26T09:58:00',1.62721,1.62736,1.62686,1.627,235.58,1.62752,1.62767,1.62716,1.6273,218.26,False
'2018-01-26T09:59:00',1.62697,1.62705,1.62678,1.62693,240.76,1.62729,1.62735,1.62709,1.62724,226.16,True
'2018-01-26T10:00:00',1.62692,1.62707,1.62675,1.6268,225.82,1.62725,1.62736,1.62709,1.62715,209.54,True
'2018-01-26T10:01:00',1.62681,1.62711,1.6268,1.62699,195.87,1.62714,1.62745,1.62712,1.62735,190.58,False
'2018-01-26T10:02:00',1.62702,1.62707,1.62668,1.62673,179.48,1.62733,1.62739,1.627,1.62706,159.79,True
'2018-01-26T10:03:00',1.62674,1.62715,1.62673,1.62699,133.79,1.62705,1.62748,1.62705,1.6273,133.09,False
'2018-01-26T10:04:00',1.62697,1.62702,1.62665,1.62675,233.68,1.62731,1.62731,1.62697,1.62708,223.96,False
'2018-01-26T10:05:00',1.62678,1.62682,1.62653,1.62654,119.9,1.62707,1.62714,1.62684,1.62686,139.34,False
'2018-01-26T10:06:00',1.62654,1.62665,1.62624,1.62627,145.64,1.62684,1.62696,1.62655,1.62657,159.82,False
'2018-01-26T10:07:00',1.62624,1.62631,1.62596,1.62623,162.04,1.62656,1.62664,1.62627,1.62655,182.37,True
'2018-01-26T10:08:00',1.62623,1.6265,1.62623,1.6264,156.1,1.62655,1.62683,1.62655,1.62673,184.01,False
'2018-01-26T10:09:00',1.6264,1.62646,1.62615,1.62621,127.75,1.62673,1.62676,1.62645,1.62648,130.99,False
'2018-01-26T10:10:00',1.6262,1.62626,1.62593,1.62623,190.23,1.62653,1.62658,1.62625,1.62655,193.05,True
'2018-01-26T10:11:00',1.62622,1.62652,1.62622,1.62626,156.44,1.62651,1.62682,1.62651,1.62659,196.66,False
'2018-01-26T10:12:00',1.62628,1.62648,1.62615,1.62615,97.01,1.62661,1.6268,1.62645,1.62645,104.47,False
'2018-01-26T10:13:00',1.62615,1.62626,1.62604,1.62618,151.28,1.62647,1.62657,1.62636,1.62646,158.72,True
'2018-01-26T10:14:00',1.62617,1.6263,1.62609,1.62626,123.56,1.62647,1.6266,1.62641,1.62658,132.55,False
'2018-01-26T10:15:00',1.62627,1.6263,1.62603,1.62607,150.84,1.62657,1.62659,1.62633,1.62634,162.64,False
'2018-01-26T10:16:00',1.62606,1.62629,1.62603,1.62623,102.35,1.62638,1.62661,1.62634,1.62648,117.46,True
'2018-01-26T10:17:00',1.62624,1.62656,1.62623,1.62651,127.39,1.62648,1.62687,1.62648,1.62684,130.05,False
'2018-01-26T10:18:00',1.62652,1.62652,1.62622,1.62632,110.22,1.62685,1.62685,1.62654,1.62661,127.89,False
'2018-01-26T10:19:00',1.62633,1.62645,1.62619,1.62629,143.09,1.62661,1.62676,1.62651,1.62661,143.5,True
'2018-01-26T10:20:00',1.6263,1.62654,1.62629,1.62645,152.76,1.62661,1.62685,1.62658,1.62675,157.56,False
'2018-01-26T10:21:00',1.62645,1.6265,1.62622,1.6263,128.46,1.62675,1.6268,1.62651,1.62661,135.54,False
'2018-01-26T10:22:00',1.6263,1.62642,1.62619,1.62632,154.64,1.62663,1.62674,1.62652,1.62664,177.9,True
'2018-01-26T10:23:00',1.62631,1.62675,1.6263,1.62667,149.09,1.62662,1.62708,1.62662,1.627,180.33,True
'2018-01-26T10:24:00',1.62669,1.62679,1.62635,1.62645,149.5,1.62699,1.62708,1.62667,1.62677,182.55,False
'2018-01-26T10:25:00',1.62646,1.62649,1.62608,1.62618,166.88,1.62678,1.62679,1.62641,1.62649,205.8,False
'2018-01-26T10:26:00',1.62618,1.62645,1.6261,1.62634,176.84,1.6265,1.62678,1.62643,1.62663,187.91,False
'2018-01-26T10:27:00',1.62632,1.62632,1.62612,1.62621,76.11,1.62662,1.62662,1.62642,1.6265,78.38,True
'2018-01-26T10:28:00',1.6262,1.62646,1.62619,1.62638,105.72,1.62651,1.62678,1.6265,1.62671,136.48,True
'2018-01-26T10:29:00',1.6264,1.62655,1.62594,1.62608,157.13,1.62671,1.62682,1.62626,1.6264,187.88,False
'2018-01-26T10:30:00',1.62607,1.62635,1.62563,1.62593,275.23,1.62638,1.62671,1.62596,1.62627,269.09,False
'2018-01-26T10:31:00',1.62595,1.62627,1.62594,1.62602,171.79,1.62627,1.6266,1.62624,1.62636,167.32,False
'2018-01-26T10:32:00',1.62602,1.62613,1.6259,1.62601,124.89,1.62636,1.62643,1.62623,1.62632,127.04,True
'2018-01-26T10:33:00',1.62603,1.62642,1.62598,1.62634,197.63,1.62633,1.62674,1.62631,1.62664,217.36,True
'2018-01-26T10:34:00',1.62633,1.62642,1.62613,1.62619,179.31,1.62666,1.62675,1.62645,1.62652,158.81,False
'2018-01-26T10:35:00',1.6262,1.6263,1.62582,1.62583,216.18,1.6265,1.62661,1.62616,1.62616,180.64,False
'2018-01-26T10:36:00',1.62582,1.62603,1.62578,1.62598,178.94,1.62612,1.62634,1.62608,1.6263,168.35,True
'2018-01-26T10:37:00',1.62599,1.62626,1.62596,1.62626,148.11,1.62629,1.62659,1.62629,1.62659,162.88,True
'2018-01-26T10:38:00',1.62625,1.62648,1.62607,1.62624,191.32,1.6266,1.62676,1.6264,1.62653,184.48,True
'2018-01-26T10:39:00',1.62624,1.62652,1.6262,1.62626,181.58,1.62654,1.62682,1.62644,1.62652,140.95,True
'2018-01-26T10:40:00',1.62628,1.62665,1.62628,1.62636,158.68,1.62651,1.62694,1.62651,1.62666,156.03,False
'2018-01-26T10:41:00',1.62636,1.62654,1.62631,1.62632,137.12,1.62666,1.62683,1.62662,1.62663,118.87,False
'2018-01-26T10:42:00',1.62633,1.62636,1.62612,1.6262,93.07,1.62662,1.62662,1.62637,1.62649,74.83,False
'2018-01-26T10:43:00',1.62621,1.62621,1.62583,1.62589,121.29,1.62649,1.62649,1.62611,1.62617,86.15,False
'2018-01-26T10:44:00',1.62588,1.62607,1.6258,1.62607,161.65,1.62614,1.62635,1.62608,1.62632,136.17,True
'2018-01-26T10:45:00',1.62607,1.62614,1.62593,1.62597,124.09,1.62633,1.62644,1.62615,1.62617,95.64,False
'2018-01-26T10:46:00',1.62597,1.6261,1.62579,1.62598,173.96,1.62618,1.62639,1.62608,1.62627,124.39,False
'2018-01-26T10:47:00',1.62596,1.62607,1.62591,1.62605,79.13,1.62627,1.6263,1.62617,1.62627,59.89,True
'2018-01-26T10:48:00',1.62603,1.62636,1.62598,1.62632,143.24,1.62625,1.62667,1.62624,1.62664,126.32,True
'2018-01-26T10:49:00',1.62634,1.6266,1.62633,1.62645,151.61,1.62666,1.62692,1.62666,1.62674,157.66,True
'2018-01-26T10:50:00',1.62648,1.62683,1.6264,1.62683,146.78,1.62674,1.62715,1.62668,1.62714,126.61,True
'2018-01-26T10:51:00',1.6268,1.62688,1.62626,1.62626,209.27,1.62713,1.6272,1.62659,1.62659,168.78,False
'2018-01-26T10:52:00',1.62628,1.62642,1.62614,1.62626,186.97,1.62661,1.62672,1.62646,1.62651,187.27,False
'2018-01-26T10:53:00',1.62624,1.62638,1.62606,1.62622,232.48,1.62651,1.62664,1.62638,1.62643,195.92,False
'2018-01-26T10:54:00',1.62625,1.62631,1.62602,1.62618,195.65,1.62643,1.62663,1.62631,1.62647,169.87,True
'2018-01-26T10:55:00',1.62619,1.62641,1.62619,1.6263,154.86,1.62647,1.62671,1.62647,1.62657,166.03,True
'2018-01-26T10:56:00',1.62631,1.62666,1.62622,1.62655,143.53,1.62659,1.62698,1.6265,1.62688,158.55,True
'2018-01-26T10:57:00',1.62656,1.62679,1.62647,1.62659,191.68,1.62689,1.62712,1.62677,1.62692,167.6,True
'2018-01-26T10:58:00',1.62663,1.62705,1.62655,1.62699,139.57,1.62694,1.62738,1.62687,1.62732,141.26,True
'2018-01-26T10:59:00',1.62695,1.62724,1.62683,1.62724,190.67,1.62728,1.62762,1.62712,1.62762,160.28,True
'2018-01-26T11:00:00',1.62724,1.62732,1.62679,1.62679,149.02,1.62762,1.62764,1.62711,1.62711,144.24,False
'2018-01-26T11:01:00',1.62683,1.62683,1.62622,1.62623,247.58,1.62712,1.62712,1.6265,1.62653,218.75,False
'2018-01-26T11:02:00',1.62621,1.62653,1.62609,1.62652,144.71,1.62651,1.62685,1.62641,1.62684,129.47,False
'2018-01-26T11:03:00',1.62653,1.62653,1.62619,1.62637,135.59,1.62683,1.62683,1.6265,1.62668,127.95,True
'2018-01-26T11:04:00',1.62637,1.62654,1.62576,1.62588,224.17,1.62668,1.62684,1.62609,1.6262,206.13,False
'2018-01-26T11:05:00',1.62586,1.62614,1.62586,1.626,193.6,1.62619,1.62646,1.62617,1.6263,168.98,False
'2018-01-26T11:06:00',1.62601,1.62608,1.62566,1.62603,190.87,1.6263,1.62639,1.62598,1.62636,176.16,True
'2018-01-26T11:07:00',1.62605,1.62617,1.62598,1.62617,104.94,1.62636,1.62648,1.62627,1.62647,111.69,True
'2018-01-26T11:08:00',1.62617,1.62657,1.62617,1.6264,130.63,1.62647,1.62687,1.62647,1.62672,139.68,False
'2018-01-26T11:09:00',1.62641,1.62641,1.62597,1.62613,191.1,1.62671,1.62671,1.6263,1.62646,185.19,False
'2018-01-26T11:10:00',1.62613,1.6263,1.62605,1.62626,80.81,1.62647,1.62661,1.62637,1.62659,92.55,True
'2018-01-26T11:11:00',1.62626,1.62664,1.62616,1.6264,127.88,1.62657,1.62697,1.62646,1.62671,133.77,True
'2018-01-26T11:12:00',1.6264,1.62673,1.62628,1.62665,163.05,1.62673,1.62703,1.6266,1.62697,150.97,True
'2018-01-26T11:13:00',1.62664,1.62687,1.62654,1.62677,113.48,1.62697,1.62718,1.62686,1.62707,98.28,True
'2018-01-26T11:14:00',1.62676,1.62706,1.6266,1.62689,113.84,1.62709,1.62734,1.62691,1.62721,104.0,False
'2018-01-26T11:15:00',1.62689,1.62689,1.62639,1.62659,211.44,1.6272,1.6272,1.62673,1.62695,180.34,False
'2018-01-26T11:16:00',1.62661,1.6268,1.62656,1.62679,119.59,1.62696,1.62712,1.62684,1.6271,107.04,True
'2018-01-26T11:17:00',1.62676,1.6269,1.62653,1.6267,132.52,1.62708,1.62723,1.62685,1.62704,115.68,False
'2018-01-26T11:18:00',1.62672,1.62687,1.62659,1.62666,116.46,1.62706,1.62717,1.62692,1.62696,114.26,True
'2018-01-26T11:19:00',1.62666,1.62711,1.62666,1.627,141.72,1.62695,1.6274,1.62695,1.62728,114.89,True
'2018-01-26T11:20:00',1.627,1.62711,1.62681,1.62708,129.91,1.62727,1.62745,1.62716,1.62743,124.55,True
'2018-01-26T11:21:00',1.62709,1.62721,1.62699,1.62717,80.6,1.62743,1.62749,1.62732,1.62747,95.56,True
'2018-01-26T11:22:00',1.62715,1.62737,1.62708,1.62724,85.72,1.62747,1.62775,1.62741,1.62756,113.59,False
'2018-01-26T11:23:00',1.62721,1.62731,1.62682,1.62724,204.27,1.62756,1.62765,1.62715,1.62758,204.73,False
'2018-01-26T11:24:00',1.62724,1.62731,1.62714,1.62723,144.31,1.62756,1.62763,1.62743,1.62749,155.52,False
'2018-01-26T11:25:00',1.62716,1.62727,1.62712,1.62725,99.09,1.62749,1.62762,1.62744,1.62759,108.97,True
'2018-01-26T11:26:00',1.62725,1.62738,1.62705,1.62714,182.12,1.62761,1.62773,1.62738,1.6275,155.14,True
'2018-01-26T11:27:00',1.62714,1.62742,1.62714,1.62727,136.05,1.6275,1.62769,1.62748,1.62758,120.95,False
'2018-01-26T11:28:00',1.62733,1.62739,1.62691,1.62703,182.64,1.62763,1.62769,1.62726,1.62738,151.21,False
'2018-01-26T11:29:00',1.62704,1.62723,1.62691,1.62712,181.7,1.62738,1.62757,1.62725,1.6274,142.33,True
'2018-01-26T11:30:00',1.62713,1.62747,1.6271,1.62742,189.43,1.62742,1.62779,1.6274,1.62776,185.47,True
'2018-01-26T11:31:00',1.62742,1.6275,1.62734,1.62749,140.95,1.62776,1.62781,1.62769,1.62774,121.14,True
'2018-01-26T11:32:00',1.62741,1.62756,1.62735,1.62742,128.12,1.62774,1.62782,1.62768,1.62776,127.43,False
'2018-01-26T11:33:00',1.62747,1.62747,1.62718,1.62728,211.53,1.62772,1.62778,1.6275,1.62757,161.69,False
'2018-01-26T11:34:00',1.62723,1.62739,1.62705,1.62736,190.88,1.62756,1.62774,1.62739,1.6277,159.35,True
'2018-01-26T11:35:00',1.62736,1.62766,1.62719,1.62728,276.83,1.62768,1.62801,1.62752,1.62759,220.64,True
'2018-01-26T11:36:00',1.62727,1.62771,1.62711,1.62758,215.42,1.62759,1.62806,1.6274,1.6279,170.34,False
'2018-01-26T11:37:00',1.62758,1.6277,1.62741,1.62746,189.71,1.6279,1.62802,1.62774,1.62776,148.66,False
'2018-01-26T11:38:00',1.62746,1.62759,1.62731,1.62741,181.85,1.62776,1.62789,1.62758,1.62771,171.86,False
'2018-01-26T11:39:00',1.6274,1.62744,1.62723,1.62727,109.64,1.62772,1.62775,1.62755,1.62759,101.1,False
'2018-01-26T11:40:00',1.62727,1.62742,1.62725,1.62736,123.86,1.62757,1.62772,1.62754,1.62764,93.34,True
'2018-01-26T11:41:00',1.62735,1.62755,1.62724,1.62748,128.04,1.62764,1.62787,1.62751,1.62775,106.7,True
'2018-01-26T11:42:00',1.62747,1.62768,1.62746,1.62763,139.11,1.62776,1.62801,1.62776,1.62794,141.79,True
'2018-01-26T11:43:00',1.62763,1.62783,1.62756,1.62779,162.25,1.62796,1.62816,1.62786,1.62812,161.77,True
'2018-01-26T11:44:00',1.6278,1.6281,1.62754,1.62777,197.0,1.62811,1.62842,1.62786,1.62807,179.92,False
'2018-01-26T11:45:00',1.62776,1.628,1.62761,1.628,122.36,1.62808,1.62828,1.62792,1.62828,126.83,True
'2018-01-26T11:46:00',1.628,1.62803,1.62778,1.62788,153.13,1.62833,1.62834,1.62803,1.62818,138.86,False
'2018-01-26T11:47:00',1.62786,1.62798,1.62774,1.62774,113.28,1.62818,1.62826,1.62799,1.62803,96.67,False
'2018-01-26T11:48:00',1.62773,1.62783,1.62754,1.62772,112.7,1.62802,1.62813,1.62786,1.62802,97.67,False
'2018-01-26T11:49:00',1.62772,1.62783,1.62752,1.62774,93.13,1.62802,1.62813,1.62784,1.62807,89.03,True
'2018-01-26T11:50:00',1.62774,1.62799,1.62764,1.62783,120.54,1.62807,1.6283,1.62797,1.62813,124.68,False
'2018-01-26T11:51:00',1.62781,1.62782,1.62773,1.6278,43.4,1.62813,1.62813,1.62804,1.6281,42.65,True
'2018-01-26T11:52:00',1.62777,1.62812,1.62777,1.62797,120.99,1.62809,1.62843,1.62808,1.62832,116.0,True
'2018-01-26T11:53:00',1.62795,1.62815,1.62773,1.62773,83.42,1.62827,1.6285,1.62806,1.62806,84.64,False
'2018-01-26T11:54:00',1.62774,1.6278,1.62748,1.62748,95.23,1.62806,1.62813,1.6278,1.6278,94.04,True
'2018-01-26T11:55:00',1.62749,1.62803,1.62749,1.62778,95.12,1.6278,1.62837,1.6278,1.62813,93.27,False
'2018-01-26T11:56:00',1.62779,1.62788,1.62755,1.62777,93.21,1.6281,1.62823,1.62788,1.62811,92.01,True
'2018-01-26T11:57:00',1.62778,1.62803,1.62769,1.62777,121.82,1.6281,1.62837,1.62804,1.6281,122.24,True
'2018-01-26T11:58:00',1.62776,1.6281,1.62766,1.62766,118.65,1.62811,1.62842,1.62798,1.62798,109.41,False
'2018-01-26T11:59:00',1.62767,1.62769,1.62734,1.62734,138.47,1.62796,1.62802,1.62765,1.62767,127.83,False
'2018-01-26T12:00:00',1.62735,1.6274,1.62715,1.62721,138.36,1.62766,1.62773,1.62745,1.6275,143.99,True
'2018-01-26T12:01:00',1.62721,1.62757,1.62717,1.6273,146.67,1.62751,1.6279,1.62747,1.62764,146.61,False
'2018-01-26T12:02:00',1.62734,1.62756,1.62719,1.62746,134.32,1.62764,1.62788,1.62753,1.62778,126.03,True
'2018-01-26T12:03:00',1.62746,1.6276,1.62735,1.62735,83.46,1.62779,1.62792,1.62766,1.62767,94.85,True
'2018-01-26T12:04:00',1.62735,1.62773,1.62727,1.62759,141.32,1.62766,1.62804,1.62759,1.62793,147.06,False
'2018-01-26T12:05:00',1.62759,1.62765,1.62726,1.62733,152.46,1.62792,1.62796,1.62758,1.62766,157.44,False
'2018-01-26T12:06:00',1.62734,1.62738,1.62707,1.62718,132.37,1.62764,1.6277,1.62738,1.6275,118.27,False
'2018-01-26T12:07:00',1.62717,1.62731,1.62701,1.62715,121.65,1.62748,1.62762,1.62733,1.62746,122.38,True
'2018-01-26T12:08:00',1.62714,1.62742,1.6271,1.6271,105.1,1.62746,1.62775,1.62741,1.62743,97.89,False
'2018-01-26T12:09:00',1.62711,1.62717,1.62688,1.62712,120.89,1.62743,1.62748,1.62717,1.62745,135.65,True
'2018-01-26T12:10:00',1.62714,1.62756,1.62714,1.62733,132.58,1.62746,1.62789,1.62746,1.62766,186.55,False
'2018-01-26T12:11:00',1.62731,1.62756,1.62728,1.62739,104.94,1.62764,1.62787,1.6276,1.6277,104.34,False
'2018-01-26T12:12:00',1.62739,1.62755,1.62729,1.62743,79.58,1.62772,1.62787,1.6276,1.62776,86.49,False
'2018-01-26T12:13:00',1.62743,1.62743,1.62716,1.62725,81.43,1.62774,1.62774,1.62748,1.62757,80.07,True
'2018-01-26T12:14:00',1.62727,1.6276,1.62726,1.62733,98.86,1.62757,1.62793,1.62757,1.62766,96.62,False
'2018-01-26T12:15:00',1.62735,1.62742,1.6271,1.62717,114.82,1.62766,1.62775,1.62741,1.6275,111.93,True
'2018-01-26T12:16:00',1.62718,1.62756,1.62718,1.62753,82.16,1.6275,1.62785,1.6275,1.62785,86.15,True
'2018-01-26T12:17:00',1.62753,1.62782,1.62738,1.62779,82.54,1.62784,1.62813,1.62773,1.62812,97.31,False
'2018-01-26T12:18:00',1.62779,1.62779,1.62731,1.62741,125.12,1.62812,1.62812,1.62762,1.62774,138.61,False
'2018-01-26T12:19:00',1.62738,1.6275,1.62719,1.62746,169.74,1.62771,1.62783,1.6275,1.62776,175.2,True
'2018-01-26T12:20:00',1.62745,1.62759,1.62736,1.62748,93.25,1.62778,1.62791,1.62769,1.6278,100.93,True
'2018-01-26T12:21:00',1.6275,1.62793,1.62749,1.62774,123.7,1.62781,1.62828,1.62781,1.62807,134.28,False
'2018-01-26T12:22:00',1.62774,1.62782,1.62743,1.62749,128.31,1.62802,1.62815,1.62774,1.62779,123.98,False
'2018-01-26T12:23:00',1.62749,1.62773,1.62741,1.62763,90.27,1.62781,1.62804,1.62772,1.62793,92.67,True
'2018-01-26T12:24:00',1.62765,1.62778,1.62754,1.62767,109.37,1.62794,1.62809,1.62786,1.628,113.5,True
'2018-01-26T12:25:00',1.62769,1.6279,1.62765,1.62783,87.3,1.628,1.62823,1.62797,1.62814,111.29,True
'2018-01-26T12:26:00',1.62784,1.62795,1.62756,1.62782,110.11,1.62814,1.62827,1.62787,1.62813,119.28,False
'2018-01-26T12:27:00',1.62781,1.62786,1.62766,1.62771,93.61,1.62808,1.62818,1.62795,1.62801,95.2,True
'2018-01-26T12:28:00',1.62768,1.62792,1.62757,1.62769,133.45,1.62799,1.62823,1.62787,1.62799,149.76,True
'2018-01-26T12:29:00',1.62766,1.62796,1.62763,1.62775,94.21,1.62796,1.62827,1.62794,1.62806,108.0,False
'2018-01-26T12:30:00',1.62776,1.6279,1.62772,1.62773,68.99,1.62806,1.62819,1.62801,1.62803,63.71,True
'2018-01-26T12:31:00',1.62774,1.62794,1.62774,1.62792,80.66,1.62807,1.62824,1.62807,1.62819,78.58,True
'2018-01-26T12:32:00',1.6279,1.62814,1.6279,1.62798,102.77,1.62819,1.62844,1.62819,1.62824,97.02,False
'2018-01-26T12:33:00',1.62798,1.628,1.62778,1.62784,83.02,1.62826,1.62828,1.6281,1.62817,65.1,True
'2018-01-26T12:34:00',1.62784,1.62809,1.62782,1.62793,139.08,1.62815,1.62838,1.62814,1.62824,124.09,False
'2018-01-26T12:35:00',1.62793,1.62808,1.62775,1.62778,127.94,1.62824,1.62838,1.62807,1.62808,128.53,False
'2018-01-26T12:36:00',1.6278,1.6279,1.62768,1.6278,68.76,1.6281,1.62822,1.628,1.62811,72.06,True
'2018-01-26T12:37:00',1.62776,1.62791,1.62775,1.62777,85.99,1.62811,1.62824,1.62809,1.6281,75.59,True
'2018-01-26T12:38:00',1.62778,1.62791,1.6276,1.62786,183.04,1.6281,1.62827,1.62791,1.62823,167.03,True
'2018-01-26T12:39:00',1.62795,1.62803,1.62771,1.62796,156.48,1.62824,1.62838,1.62804,1.62828,144.71,False
'2018-01-26T12:40:00',1.62796,1.628,1.62777,1.62798,164.32,1.6283,1.62832,1.62809,1.62828,151.16,False
'2018-01-26T12:41:00',1.62797,1.628,1.62779,1.62792,136.89,1.62829,1.62831,1.6281,1.62824,130.2,True
'2018-01-26T12:42:00',1.62792,1.62813,1.62783,1.62799,158.73,1.62823,1.62846,1.62812,1.62826,142.09,False
'2018-01-26T12:43:00',1.62797,1.62797,1.62768,1.62771,123.91,1.62829,1.62829,1.62799,1.62802,118.95,False
'2018-01-26T12:44:00',1.62771,1.62776,1.62748,1.62754,132.63,1.62805,1.62808,1.62779,1.62786,105.62,False
'2018-01-26T12:45:00',1.62754,1.62769,1.62749,1.6276,132.57,1.62787,1.62801,1.62779,1.62788,130.39,False
'2018-01-26T12:46:00',1.6276,1.6276,1.62739,1.62744,118.06,1.62788,1.62791,1.62768,1.62774,121.6,False
'2018-01-26T12:47:00',1.62745,1.6275,1.6271,1.62723,166.74,1.62777,1.62782,1.62745,1.62751,153.15,False
'2018-01-26T12:48:00',1.62723,1.62723,1.62698,1.62711,138.22,1.62752,1.62754,1.62728,1.62742,140.28,False
'2018-01-26T12:49:00',1.6271,1.62722,1.6271,1.62721,57.81,1.62743,1.62753,1.62741,1.62752,58.85,True
'2018-01-26T12:50:00',1.62717,1.62739,1.62714,1.62738,178.3,1.62749,1.62771,1.62743,1.6277,153.63,True
'2018-01-26T12:51:00',1.62735,1.62747,1.62718,1.6272,122.77,1.62768,1.62779,1.6275,1.62754,117.74,False
'2018-01-26T12:52:00',1.6272,1.6273,1.62692,1.62696,180.3,1.62752,1.62762,1.62721,1.62728,150.07,False
'2018-01-26T12:53:00',1.62696,1.62704,1.62676,1.62677,142.56,1.62727,1.62735,1.62708,1.62708,138.3,False
'2018-01-26T12:54:00',1.62675,1.62692,1.62659,1.62689,175.19,1.62708,1.62724,1.62693,1.62723,213.14,True
'2018-01-26T12:55:00',1.62695,1.62713,1.62679,1.62694,191.19,1.62726,1.62745,1.62711,1.62724,210.25,True
'2018-01-26T12:56:00',1.62691,1.62722,1.62691,1.62706,143.06,1.62721,1.62749,1.62721,1.62735,182.91,False
'2018-01-26T12:57:00',1.62706,1.6271,1.62687,1.62696,137.02,1.62737,1.62741,1.62718,1.62728,137.4,False
'2018-01-26T12:58:00',1.62696,1.62699,1.62598,1.62607,244.08,1.62727,1.62731,1.62636,1.62644,228.84,False
'2018-01-26T12:59:00',1.62606,1.62628,1.62542,1.62624,421.36,1.62644,1.62662,1.62576,1.62658,413.95,False
'2018-01-26T13:00:00',1.62622,1.62623,1.62582,1.626,238.68,1.62658,1.62658,1.62613,1.62635,238.18,False
'2018-01-26T13:01:00',1.62601,1.62607,1.62572,1.62604,228.59,1.62634,1.62639,1.62607,1.62638,225.19,True
'2018-01-26T13:02:00',1.62607,1.62622,1.62591,1.62609,203.64,1.62638,1.62653,1.62624,1.62641,214.66,True
'2018-01-26T13:03:00',1.62607,1.62622,1.62579,1.62611,218.81,1.62639,1.62654,1.62612,1.62644,202.15,False
'2018-01-26T13:04:00',1.6261,1.62621,1.62588,1.62601,213.71,1.62641,1.62651,1.62619,1.6263,192.6,True
'2018-01-26T13:05:00',1.62602,1.62631,1.62593,1.62626,152.59,1.6263,1.62663,1.62621,1.6266,144.23,True
'2018-01-26T13:06:00',1.62625,1.62643,1.6262,1.62626,125.39,1.62659,1.62674,1.6265,1.62652,152.62,False
'2018-01-26T13:07:00',1.62623,1.62643,1.62559,1.62562,164.93,1.62649,1.62662,1.62591,1.62596,166.65,False
'2018-01-26T13:08:00',1.62563,1.62622,1.62561,1.62608,179.04,1.62596,1.62655,1.62593,1.62639,180.64,True
'2018-01-26T13:09:00',1.62605,1.62626,1.62589,1.62614,172.52,1.62638,1.62658,1.62619,1.62645,183.63,True
'2018-01-26T13:10:00',1.62612,1.62646,1.62602,1.62633,151.9,1.62642,1.62676,1.62632,1.62664,156.29,True
'2018-01-26T13:11:00',1.62632,1.62652,1.62629,1.62642,123.43,1.62665,1.62679,1.62655,1.6267,141.03,True
'2018-01-26T13:12:00',1.62644,1.62659,1.62612,1.62632,161.57,1.62674,1.62691,1.62645,1.6266,160.79,False
'2018-01-26T13:13:00',1.62632,1.62652,1.62613,1.62644,151.8,1.6266,1.62683,1.62643,1.62675,139.07,True
'2018-01-26T13:14:00',1.62644,1.62653,1.62633,1.62642,104.38,1.62676,1.62685,1.6266,1.62673,112.82,False
'2018-01-26T13:15:00',1.62639,1.62639,1.62609,1.62633,118.82,1.62674,1.62674,1.62641,1.62663,141.5,True
'2018-01-26T13:16:00',1.62629,1.62643,1.62618,1.62632,116.62,1.6266,1.62675,1.6265,1.62662,107.62,True
'2018-01-26T13:17:00',1.62631,1.6265,1.6263,1.62639,158.87,1.62662,1.62682,1.62662,1.6267,146.61,True
'2018-01-26T13:18:00',1.62637,1.62669,1.62635,1.62652,101.17,1.6267,1.627,1.62666,1.62685,98.32,False
'2018-01-26T13:19:00',1.62651,1.62653,1.62636,1.62636,158.28,1.62683,1.62685,1.62667,1.62667,121.45,False
'2018-01-26T13:20:00',1.62637,1.62646,1.62615,1.62627,149.0,1.62668,1.62676,1.62647,1.62659,157.21,True
'2018-01-26T13:21:00',1.6263,1.62668,1.62629,1.62665,180.52,1.62659,1.62701,1.62659,1.62696,167.64,False
'2018-01-26T13:22:00',1.62664,1.62667,1.62644,1.6265,141.78,1.62697,1.627,1.62675,1.6268,130.95,False
'2018-01-26T13:23:00',1.62651,1.62652,1.6263,1.6263,112.9,1.6268,1.62682,1.62663,1.62663,110.38,False
'2018-01-26T13:24:00',1.62632,1.62647,1.62626,1.62646,113.4,1.62663,1.62674,1.62657,1.62674,107.19,True
'2018-01-26T13:25:00',1.62647,1.62647,1.62616,1.62622,123.87,1.62674,1.62679,1.62646,1.62655,114.58,False
'2018-01-26T13:26:00',1.62619,1.62645,1.62615,1.62621,122.17,1.62651,1.62673,1.62646,1.6265,123.37,False
'2018-01-26T13:27:00',1.62619,1.62628,1.62605,1.62621,108.63,1.6265,1.62659,1.62635,1.62648,100.43,False
'2018-01-26T13:28:00',1.6262,1.62628,1.62607,1.62607,86.22,1.62648,1.62655,1.62636,1.62636,72.09,False
'2018-01-26T13:29:00',1.62606,1.62613,1.62559,1.62562,143.05,1.62636,1.62642,1.6259,1.62592,119.99,False
'2018-01-26T13:30:00',1.62564,1.626,1.62564,1.62575,170.23,1.62594,1.62629,1.62594,1.62606,167.74,False
'2018-01-26T13:31:00',1.62574,1.62585,1.62556,1.62581,133.46,1.62605,1.62616,1.62587,1.62611,128.75,True
'2018-01-26T13:32:00',1.6258,1.62594,1.62569,1.62575,112.59,1.62612,1.62625,1.626,1.62605,98.32,True
'2018-01-26T13:33:00',1.62575,1.62603,1.62562,1.62586,94.63,1.62606,1.62635,1.62593,1.62616,79.72,False
'2018-01-26T13:34:00',1.62584,1.62603,1.62577,1.62578,93.4,1.62616,1.62634,1.62609,1.62611,92.44,False
'2018-01-26T13:35:00',1.62579,1.62603,1.62572,1.62591,144.17,1.6261,1.62634,1.62604,1.62622,135.06,True
'2018-01-26T13:36:00',1.62593,1.6261,1.62585,1.62608,87.66,1.62626,1.62643,1.62616,1.6264,86.2,True
'2018-01-26T13:37:00',1.6261,1.62623,1.62604,1.62613,104.03,1.62641,1.62653,1.62635,1.62646,89.86,True
'2018-01-26T13:38:00',1.62614,1.6263,1.626,1.62605,101.78,1.62645,1.6266,1.62633,1.62638,91.3,False
'2018-01-26T13:39:00',1.62606,1.62606,1.62578,1.62598,142.8,1.62637,1.62637,1.62611,1.62631,123.46,True
'2018-01-26T13:40:00',1.62598,1.6261,1.62594,1.62594,103.48,1.62631,1.62644,1.62626,1.62627,117.16,False
'2018-01-26T13:41:00',1.62593,1.62595,1.62572,1.6258,93.66,1.62627,1.62627,1.62606,1.6261,76.89,True
'2018-01-26T13:42:00',1.6258,1.62609,1.62579,1.62588,132.17,1.62613,1.62641,1.62609,1.62619,128.18,False
'2018-01-26T13:43:00',1.62587,1.62595,1.62572,1.62585,118.29,1.6262,1.62627,1.62604,1.62618,103.81,True
'2018-01-26T13:44:00',1.62585,1.62605,1.62584,1.62601,55.21,1.62618,1.62636,1.62615,1.62631,52.4,False
'2018-01-26T13:45:00',1.62599,1.626,1.62566,1.62571,130.74,1.62632,1.62632,1.62597,1.62602,106.57,False
'2018-01-26T13:46:00',1.62572,1.62578,1.62552,1.62556,184.13,1.62601,1.62609,1.62584,1.62588,146.27,True
'2018-01-26T13:47:00',1.62557,1.62579,1.62553,1.6257,121.48,1.62589,1.62612,1.62586,1.62601,108.4,False
'2018-01-26T13:48:00',1.62569,1.62578,1.62568,1.62577,58.12,1.62601,1.62608,1.62599,1.62607,64.62,True
'2018-01-26T13:49:00',1.62577,1.62592,1.62555,1.62574,159.53,1.62607,1.62624,1.62585,1.62607,155.49,False
'2018-01-26T13:50:00',1.62576,1.62576,1.62549,1.62552,171.96,1.62607,1.62607,1.62579,1.62582,166.04,True
'2018-01-26T13:51:00',1.62552,1.62587,1.62551,1.62573,117.55,1.62583,1.62621,1.62582,1.62603,131.26,True
'2018-01-26T13:52:00',1.62573,1.6259,1.62569,1.62584,120.92,1.62607,1.62622,1.62602,1.62616,126.85,True
'2018-01-26T13:53:00',1.62587,1.626,1.62577,1.62594,100.12,1.62616,1.6263,1.62608,1.62627,127.14,False
'2018-01-26T13:54:00',1.62591,1.62591,1.62537,1.62547,96.26,1.62624,1.62624,1.6257,1.62578,95.59,False
'2018-01-26T13:55:00',1.62547,1.62558,1.62545,1.62552,117.1,1.62579,1.6259,1.62576,1.62583,96.6,True
'2018-01-26T13:56:00',1.62554,1.62594,1.62553,1.62588,139.0,1.62586,1.62626,1.62586,1.6262,127.75,True
'2018-01-26T13:57:00',1.62588,1.62596,1.62566,1.62589,107.98,1.6262,1.62627,1.62599,1.62622,104.27,True
'2018-01-26T13:58:00',1.6259,1.62604,1.62581,1.62595,115.91,1.62621,1.62637,1.62613,1.62627,155.64,True
'2018-01-26T13:59:00',1.62595,1.62615,1.62594,1.62612,116.9,1.62626,1.62646,1.62626,1.62645,117.18,True
'2018-01-26T14:00:00',1.62604,1.62616,1.62559,1.62562,214.99,1.62635,1.62647,1.6259,1.62595,190.26,False
'2018-01-26T14:01:00',1.62561,1.62582,1.62549,1.62558,166.1,1.62591,1.62614,1.62581,1.6259,158.96,False
'2018-01-26T14:02:00',1.62557,1.62561,1.62518,1.62542,120.42,1.62591,1.62591,1.62549,1.62575,138.64,False
'2018-01-26T14:03:00',1.62541,1.62544,1.62523,1.62524,112.38,1.62574,1.62575,1.6255,1.62555,114.3,False
'2018-01-26T14:04:00',1.62525,1.62541,1.62519,1.62533,147.23,1.62556,1.62573,1.62551,1.62562,128.05,False
'2018-01-26T14:05:00',1.62534,1.62541,1.62515,1.62538,148.52,1.62563,1.62573,1.62546,1.6257,126.62,True
'2018-01-26T14:06:00',1.62551,1.62553,1.6254,1.62542,94.92,1.62582,1.62585,1.6257,1.62572,115.96,True
'2018-01-26T14:07:00',1.6254,1.62588,1.62519,1.62519,185.47,1.62572,1.62621,1.62554,1.62555,182.05,False
'2018-01-26T14:08:00',1.62519,1.62537,1.62501,1.62526,173.84,1.62556,1.62568,1.62532,1.62555,160.93,False
'2018-01-26T14:09:00',1.62527,1.62535,1.62508,1.62529,159.93,1.62555,1.62566,1.62535,1.6256,185.57,False
'2018-01-26T14:10:00',1.62529,1.62533,1.62503,1.62516,113.61,1.62561,1.62566,1.62532,1.62542,129.02,False
'2018-01-26T14:11:00',1.62512,1.62517,1.62474,1.62486,171.16,1.6254,1.62547,1.62505,1.62516,190.08,True
'2018-01-26T14:12:00',1.62485,1.62533,1.62481,1.6252,135.87,1.62516,1.62567,1.62514,1.62553,140.64,True
'2018-01-26T14:13:00',1.62523,1.62544,1.62516,1.62543,151.19,1.62556,1.62578,1.6255,1.62568,167.95,True
'2018-01-26T14:14:00',1.62543,1.62568,1.62519,1.62568,122.03,1.62567,1.626,1.62551,1.62599,147.11,True
'2018-01-26T14:15:00',1.62568,1.62576,1.62548,1.62548,181.05,1.62599,1.62617,1.62581,1.62582,170.46,True
'2018-01-26T14:16:00',1.62551,1.62584,1.62548,1.62572,217.83,1.62581,1.62617,1.62579,1.62603,181.87,False
'2018-01-26T14:17:00',1.62572,1.62577,1.62537,1.62555,170.89,1.62604,1.62611,1.62568,1.62588,142.39,False
'2018-01-26T14:18:00',1.62553,1.62554,1.62532,1.62538,131.36,1.62584,1.62586,1.62563,1.62571,110.76,False
'2018-01-26T14:19:00',1.62539,1.62554,1.62533,1.62543,100.12,1.6257,1.62581,1.62563,1.62576,89.99,True
'2018-01-26T14:20:00',1.62545,1.62573,1.62541,1.62563,161.22,1.62576,1.62604,1.62572,1.62596,148.26,True
'2018-01-26T14:21:00',1.62564,1.62596,1.62562,1.62584,157.52,1.62596,1.62629,1.62593,1.62616,149.62,True
'2018-01-26T14:22:00',1.62584,1.62614,1.6258,1.62604,128.4,1.62615,1.62646,1.6261,1.62637,125.43,True
'2018-01-26T14:23:00',1.62607,1.6266,1.62598,1.62658,167.63,1.6264,1.62693,1.62629,1.62685,184.35,False
'2018-01-26T14:24:00',1.62658,1.6266,1.62622,1.62627,138.04,1.6269,1.6269,1.62655,1.6266,156.13,False
'2018-01-26T14:25:00',1.62629,1.62629,1.62609,1.62622,100.0,1.6266,1.62662,1.62639,1.62653,106.4,False
'2018-01-26T14:26:00',1.62621,1.62627,1.62615,1.62625,63.94,1.62654,1.62658,1.62647,1.62658,57.66,True
'2018-01-26T14:27:00',1.62626,1.62629,1.62604,1.62605,89.44,1.62657,1.62662,1.62635,1.62635,86.09,False
'2018-01-26T14:28:00',1.62605,1.62616,1.62596,1.626,94.41,1.62634,1.62647,1.62629,1.62631,95.72,False
'2018-01-26T14:29:00',1.626,1.62603,1.62544,1.62555,223.31,1.62633,1.62671,1.62587,1.62655,224.31,True
'2018-01-26T14:30:00',1.62555,1.62771,1.6253,1.62637,468.03,1.62655,1.62848,1.62635,1.62697,469.88,False
'2018-01-26T14:31:00',1.62634,1.62707,1.62627,1.62673,252.95,1.62694,1.62765,1.62687,1.62704,255.86,False
'2018-01-26T14:32:00',1.62672,1.62679,1.62628,1.62663,218.3,1.62704,1.62719,1.62661,1.62696,216.44,True
'2018-01-26T14:33:00',1.62661,1.62693,1.62644,1.62664,205.3,1.62694,1.62725,1.62677,1.62694,201.35,False
'2018-01-26T14:34:00',1.62662,1.62681,1.62631,1.62668,199.21,1.62694,1.62712,1.62665,1.62699,207.26,False
'2018-01-26T14:35:00',1.62668,1.62674,1.62642,1.62667,218.1,1.62701,1.62711,1.62678,1.627,221.32,True
'2018-01-26T14:36:00',1.62666,1.62681,1.6265,1.6266,153.39,1.62699,1.62714,1.6268,1.62694,167.37,True
'2018-01-26T14:37:00',1.62663,1.62693,1.62663,1.62673,184.39,1.62697,1.62727,1.62696,1.62707,181.31,False
'2018-01-26T14:38:00',1.62675,1.62689,1.62656,1.62668,126.6,1.62707,1.6272,1.62689,1.62699,142.48,False
'2018-01-26T14:39:00',1.62668,1.62677,1.62643,1.62655,212.75,1.62698,1.62713,1.62678,1.62689,240.78,False
'2018-01-26T14:40:00',1.62656,1.62662,1.62601,1.62611,145.28,1.62691,1.62699,1.62633,1.62642,166.49,False
'2018-01-26T14:41:00',1.6261,1.6262,1.62587,1.6259,142.5,1.62643,1.62653,1.62619,1.62622,159.85,False
'2018-01-26T14:42:00',1.6259,1.62604,1.6258,1.62594,157.53,1.62623,1.62638,1.62613,1.62628,193.48,True
'2018-01-26T14:43:00',1.62596,1.62609,1.62577,1.62588,178.23,1.6263,1.62643,1.62608,1.62621,202.37,False
'2018-01-26T14:44:00',1.62585,1.62593,1.62568,1.62574,131.0,1.62616,1.62623,1.62599,1.62601,141.82,False
'2018-01-26T14:45:00',1.6257,1.62585,1.62566,1.62576,132.51,1.62601,1.62617,1.62593,1.62607,158.46,True
'2018-01-26T14:46:00',1.62576,1.62595,1.62554,1.62581,155.78,1.62607,1.62625,1.62587,1.62613,184.99,True
'2018-01-26T14:47:00',1.6258,1.62609,1.62569,1.62593,177.27,1.62613,1.6264,1.62599,1.62624,224.68,False
'2018-01-26T14:48:00',1.62593,1.62593,1.62473,1.62518,430.74,1.62624,1.62624,1.62511,1.62561,506.86,False
'2018-01-26T14:49:00',1.62511,1.62535,1.62473,1.62502,374.17,1.62556,1.62573,1.62508,1.62535,383.33,True
'2018-01-26T14:50:00',1.62499,1.62553,1.62499,1.62541,216.09,1.62532,1.62585,1.62532,1.62573,246.59,True
'2018-01-26T14:51:00',1.62542,1.62555,1.62522,1.62539,212.07,1.62572,1.62588,1.62554,1.62571,221.82,True
'2018-01-26T14:52:00',1.62539,1.62593,1.62539,1.62577,223.27,1.6257,1.62627,1.6257,1.62607,227.66,False
'2018-01-26T14:53:00',1.62577,1.62584,1.62552,1.62577,186.61,1.62608,1.62615,1.62584,1.62609,187.6,True
'2018-01-26T14:54:00',1.62579,1.62601,1.62555,1.626,189.78,1.62609,1.62633,1.6259,1.62633,193.8,True
'2018-01-26T14:55:00',1.62601,1.62639,1.62582,1.62635,179.83,1.62633,1.62675,1.62621,1.62668,183.5,False
'2018-01-26T14:56:00',1.62633,1.62638,1.626,1.62618,156.01,1.62664,1.6267,1.62638,1.62648,153.82,False
'2018-01-26T14:57:00',1.62616,1.62622,1.62565,1.62578,176.92,1.62648,1.62649,1.62598,1.62611,158.94,False
'2018-01-26T14:58:00',1.62578,1.626,1.62565,1.62571,148.87,1.62611,1.62639,1.62597,1.62603,137.0,False
'2018-01-26T14:59:00',1.62568,1.6258,1.62552,1.62574,135.18,1.62599,1.62612,1.62587,1.62611,125.66,True
'2018-01-26T15:00:00',1.62574,1.626,1.62553,1.62586,202.84,1.62614,1.62643,1.62595,1.62632,256.57,True
'2018-01-26T15:01:00',1.62587,1.6261,1.62571,1.62609,176.85,1.62633,1.62657,1.62621,1.62648,215.27,True
'2018-01-26T15:02:00',1.62607,1.62632,1.62604,1.62629,125.5,1.62648,1.6267,1.6264,1.6266,141.42,True
'2018-01-26T15:03:00',1.62628,1.62646,1.6261,1.62619,159.08,1.6266,1.62672,1.62642,1.62652,155.93,False
'2018-01-26T15:04:00',1.62621,1.62636,1.62599,1.62624,236.78,1.62654,1.62665,1.62633,1.62652,214.23,True
'2018-01-26T15:05:00',1.62624,1.6266,1.62609,1.62616,180.65,1.62654,1.62693,1.62639,1.62649,178.36,False
'2018-01-26T15:06:00',1.62614,1.62626,1.62559,1.626,321.98,1.62645,1.62657,1.62599,1.62634,280.19,True
'2018-01-26T15:07:00',1.62602,1.62637,1.62581,1.62618,293.83,1.62633,1.6267,1.62613,1.62653,308.17,True
'2018-01-26T15:08:00',1.62619,1.62649,1.62611,1.62638,203.77,1.62651,1.62679,1.62645,1.62669,253.19,True
'2018-01-26T15:09:00',1.62638,1.62651,1.62615,1.62637,196.89,1.62669,1.62684,1.62645,1.62667,263.76,False
'2018-01-26T15:10:00',1.62639,1.6264,1.62593,1.62597,144.75,1.6267,1.62671,1.62624,1.62629,183.06,False
'2018-01-26T15:11:00',1.62594,1.62619,1.62578,1.62596,249.91,1.62627,1.62654,1.62611,1.62624,286.35,False
'2018-01-26T15:12:00',1.62596,1.62606,1.62577,1.626,184.67,1.62627,1.62639,1.62608,1.62627,213.6,True
'2018-01-26T15:13:00',1.626,1.62623,1.62577,1.62622,167.83,1.62627,1.62652,1.62607,1.62652,209.73,True
'2018-01-26T15:14:00',1.62622,1.62627,1.62574,1.62588,190.28,1.62652,1.62656,1.62606,1.6262,249.54,False
'2018-01-26T15:15:00',1.62588,1.62613,1.62555,1.62558,284.97,1.6262,1.62645,1.6259,1.62593,339.08,False
'2018-01-26T15:16:00',1.62559,1.62595,1.62549,1.62575,238.32,1.62593,1.62628,1.62583,1.62606,275.05,True
'2018-01-26T15:17:00',1.62576,1.62606,1.62576,1.62604,193.0,1.62607,1.62638,1.62607,1.62628,249.22,False
'2018-01-26T15:18:00',1.62602,1.62608,1.62563,1.62578,264.07,1.62629,1.62634,1.62596,1.62608,289.8,False
'2018-01-26T15:19:00',1.62574,1.62599,1.6256,1.62575,341.17,1.62604,1.62631,1.62596,1.6261,385.46,False
'2018-01-26T15:20:00',1.62576,1.62584,1.62541,1.62545,312.2,1.62607,1.62621,1.62576,1.62582,348.25,False
'2018-01-26T15:21:00',1.62546,1.62566,1.62526,1.62557,248.14,1.62581,1.62597,1.62562,1.6259,289.91,False
'2018-01-26T15:22:00',1.62556,1.6256,1.62538,1.62543,172.32,1.6259,1.62596,1.62571,1.62576,175.53,True
'2018-01-26T15:23:00',1.62542,1.62565,1.62511,1.62513,283.25,1.62576,1.626,1.62545,1.62549,292.86,False
'2018-01-26T15:24:00',1.62514,1.62529,1.62502,1.62514,198.23,1.62548,1.62559,1.62536,1.62543,210.84,False
'2018-01-26T15:25:00',1.62517,1.62522,1.62497,1.62517,200.44,1.62547,1.62552,1.62524,1.62548,206.85,False
'2018-01-26T15:26:00',1.62516,1.62522,1.62412,1.62427,272.31,1.62549,1.62551,1.62447,1.62461,291.91,False
'2018-01-26T15:27:00',1.62425,1.6244,1.62413,1.62423,204.7,1.62459,1.62472,1.62446,1.62455,239.23,False
'2018-01-26T15:28:00',1.62424,1.62429,1.624,1.62409,157.3,1.62454,1.62462,1.6243,1.6244,171.3,True
'2018-01-26T15:29:00',1.62408,1.62432,1.62392,1.62413,208.21,1.62438,1.62467,1.62429,1.62447,236.73,True
'2018-01-26T15:30:00',1.62417,1.6244,1.62387,1.62435,245.24,1.62446,1.62473,1.62419,1.62466,276.26,True
'2018-01-26T15:31:00',1.62429,1.62442,1.62382,1.62413,209.31,1.62462,1.62472,1.62414,1.62445,244.84,False
'2018-01-26T15:32:00',1.62411,1.62434,1.62404,1.62427,143.07,1.62442,1.62463,1.62436,1.62455,154.85,True
'2018-01-26T15:33:00',1.62425,1.6245,1.62415,1.62441,184.05,1.62455,1.62481,1.62446,1.62475,201.68,True
'2018-01-26T15:34:00',1.62444,1.62465,1.6244,1.62448,186.72,1.62474,1.62497,1.62473,1.62475,199.95,False
'2018-01-26T15:35:00',1.62443,1.6246,1.6243,1.62455,149.95,1.62472,1.62492,1.62461,1.62485,155.42,False
'2018-01-26T15:36:00',1.62451,1.62451,1.62392,1.62402,191.56,1.62483,1.62483,1.62424,1.62436,196.65,False
'2018-01-26T15:37:00',1.62402,1.62415,1.62365,1.62379,185.55,1.62433,1.62446,1.62399,1.62413,172.66,True
'2018-01-26T15:38:00',1.62378,1.62446,1.62378,1.62438,228.36,1.62412,1.62478,1.62412,1.62471,201.58,True
'2018-01-26T15:39:00',1.62437,1.62452,1.62419,1.62447,186.92,1.6247,1.62484,1.62451,1.6248,173.95,True
'2018-01-26T15:40:00',1.62448,1.62464,1.62428,1.6244,194.94,1.62479,1.62497,1.62461,1.6247,169.88,False
'2018-01-26T15:41:00',1.62439,1.62456,1.62432,1.62445,262.92,1.62471,1.62492,1.62462,1.62476,229.46,False
'2018-01-26T15:42:00',1.62446,1.62454,1.62424,1.62447,196.91,1.62476,1.62484,1.62454,1.6248,176.76,True
'2018-01-26T15:43:00',1.62447,1.62462,1.62439,1.6245,158.93,1.6248,1.62495,1.62469,1.6248,158.06,True
'2018-01-26T15:44:00',1.62453,1.62463,1.6244,1.62445,155.61,1.62486,1.62494,1.62472,1.62474,149.85,True
'2018-01-26T15:45:00',1.62445,1.62479,1.62445,1.62479,158.2,1.62478,1.62509,1.62473,1.62509,158.4,True
'2018-01-26T15:46:00',1.62479,1.62512,1.62467,1.62484,215.73,1.62512,1.62544,1.625,1.62522,223.91,False
'2018-01-26T15:47:00',1.62484,1.62507,1.62464,1.62496,382.06,1.62518,1.62543,1.62499,1.62528,329.39,False
'2018-01-26T15:48:00',1.625,1.625,1.62466,1.62484,283.16,1.62532,1.62532,1.625,1.62516,262.66,False
'2018-01-26T15:49:00',1.62478,1.62486,1.62464,1.62484,180.09,1.62509,1.62516,1.62494,1.62511,171.78,False
'2018-01-26T15:50:00',1.62482,1.62486,1.62455,1.62474,215.09,1.6251,1.62516,1.62487,1.62505,190.05,True
'2018-01-26T15:51:00',1.62473,1.62511,1.62472,1.62493,140.48,1.62505,1.62542,1.62504,1.62524,144.41,True
'2018-01-26T15:52:00',1.62492,1.62515,1.62489,1.62502,150.61,1.62526,1.62548,1.62521,1.62533,159.94,True
'2018-01-26T15:53:00',1.62497,1.62555,1.62497,1.62544,209.49,1.62528,1.6259,1.62528,1.62576,212.18,True
'2018-01-26T15:54:00',1.62542,1.62573,1.62537,1.62557,194.14,1.62576,1.62605,1.62571,1.62586,211.13,True
'2018-01-26T15:55:00',1.62555,1.62612,1.62548,1.62585,195.43,1.62586,1.62645,1.62579,1.62618,225.73,False
'2018-01-26T15:56:00',1.62586,1.62602,1.62544,1.62573,212.21,1.62616,1.62634,1.62572,1.62604,224.88,False
'2018-01-26T15:57:00',1.62573,1.6259,1.62559,1.62584,162.08,1.62603,1.62621,1.62591,1.62614,189.06,True
'2018-01-26T15:58:00',1.62583,1.62629,1.62572,1.62606,238.2,1.62615,1.62659,1.62601,1.62637,284.22,True
'2018-01-26T15:59:00',1.62605,1.62632,1.62543,1.62543,252.68,1.62638,1.62666,1.62574,1.62574,274.12,False
'2018-01-26T16:00:00',1.62541,1.62568,1.62514,1.62514,232.1,1.62574,1.62601,1.62545,1.62545,256.26,False
'2018-01-26T16:01:00',1.62514,1.62551,1.62501,1.62539,236.17,1.62545,1.62585,1.62535,1.62574,247.68,False
'2018-01-26T16:02:00',1.62541,1.62546,1.6252,1.62528,159.08,1.62575,1.62578,1.6255,1.62559,165.95,True
'2018-01-26T16:03:00',1.62526,1.62549,1.62519,1.62541,149.34,1.62558,1.62579,1.62552,1.62573,174.85,True
'2018-01-26T16:04:00',1.62542,1.62558,1.62527,1.62539,143.75,1.62571,1.62588,1.62557,1.62572,150.07,True
'2018-01-26T16:05:00',1.62541,1.62574,1.62534,1.62541,157.68,1.62571,1.62604,1.62566,1.62574,169.44,False
'2018-01-26T16:06:00',1.62543,1.62567,1.62532,1.62533,136.57,1.62573,1.62599,1.62563,1.62565,134.54,False
'2018-01-26T16:07:00',1.62534,1.62538,1.62485,1.62505,139.09,1.62565,1.62567,1.62518,1.6254,145.55,True
'2018-01-26T16:08:00',1.62507,1.62544,1.62495,1.62525,201.15,1.62536,1.62577,1.62527,1.6256,240.48,False
'2018-01-26T16:09:00',1.62525,1.62525,1.62474,1.62481,135.52,1.62555,1.62556,1.62506,1.62511,160.21,True
'2018-01-26T16:10:00',1.62484,1.62526,1.62476,1.62507,147.61,1.62516,1.62555,1.62507,1.62538,153.35,True
'2018-01-26T16:11:00',1.62506,1.62538,1.625,1.6253,147.12,1.62539,1.62571,1.62531,1.62562,154.88,True
'2018-01-26T16:12:00',1.62531,1.6256,1.62527,1.62541,174.17,1.62563,1.62594,1.62558,1.62571,166.63,False
'2018-01-26T16:13:00',1.62541,1.62547,1.62523,1.62538,133.58,1.6257,1.62578,1.62556,1.62571,135.54,False
'2018-01-26T16:14:00',1.62538,1.62539,1.62517,1.62536,151.39,1.62572,1.62572,1.62548,1.6257,153.04,True
'2018-01-26T16:15:00',1.62532,1.6254,1.62522,1.6253,158.73,1.62566,1.62574,1.62553,1.62563,166.48,False
'2018-01-26T16:16:00',1.6253,1.62539,1.62475,1.62491,197.4,1.62563,1.6257,1.62507,1.62526,200.79,False
'2018-01-26T16:17:00',1.62487,1.62506,1.62462,1.62462,187.94,1.62519,1.62538,1.62495,1.62495,191.96,False
'2018-01-26T16:18:00',1.6246,1.62475,1.62413,1.62434,203.5,1.62492,1.62508,1.62448,1.62468,210.52,False
'2018-01-26T16:19:00',1.62427,1.62447,1.62425,1.6243,177.77,1.62462,1.6248,1.62458,1.62465,189.4,True
'2018-01-26T16:20:00',1.62434,1.62453,1.62413,1.62417,151.86,1.62468,1.62485,1.62446,1.62452,171.16,True
'2018-01-26T16:21:00',1.62416,1.62453,1.62411,1.62443,133.14,1.62452,1.62486,1.62444,1.62476,154.79,True
'2018-01-26T16:22:00',1.62443,1.62464,1.62434,1.62464,170.57,1.62476,1.62496,1.62462,1.62495,196.64,False
'2018-01-26T16:23:00',1.62462,1.62464,1.62419,1.62428,155.48,1.62494,1.62495,1.62453,1.62461,199.51,False
'2018-01-26T16:24:00',1.62428,1.6246,1.62427,1.62445,150.72,1.62461,1.62493,1.62459,1.62474,174.48,False
'2018-01-26T16:25:00',1.62445,1.62457,1.62407,1.62456,158.7,1.62475,1.62491,1.62437,1.62491,191.5,True
'2018-01-26T16:26:00',1.62456,1.62473,1.62436,1.62447,119.29,1.62491,1.62508,1.62471,1.6248,147.47,False
'2018-01-26T16:27:00',1.62448,1.62468,1.62436,1.62459,117.82,1.62479,1.62501,1.62468,1.62494,126.87,True
'2018-01-26T16:28:00',1.62457,1.62487,1.62454,1.6247,127.73,1.62496,1.6252,1.6249,1.62503,131.92,False
'2018-01-26T16:29:00',1.62471,1.6248,1.62445,1.62454,140.17,1.62504,1.62509,1.6248,1.62486,137.18,False
'2018-01-26T16:30:00',1.62451,1.62468,1.6242,1.62439,223.19,1.62487,1.62501,1.62457,1.62472,212.21,False
'2018-01-26T16:31:00',1.62439,1.62458,1.62423,1.62458,142.06,1.62469,1.6249,1.62454,1.62486,148.49,True
'2018-01-26T16:32:00',1.62457,1.62485,1.62455,1.62476,106.26,1.62487,1.62516,1.62487,1.62509,105.59,True
'2018-01-26T16:33:00',1.62478,1.625,1.62458,1.6246,148.2,1.62506,1.6253,1.6249,1.62491,143.56,True
'2018-01-26T16:34:00',1.62459,1.62507,1.62459,1.62506,132.54,1.62491,1.62539,1.6249,1.62539,132.67,True
'2018-01-26T16:35:00',1.62507,1.62533,1.62505,1.62524,146.54,1.62538,1.62565,1.62538,1.62557,178.67,False
'2018-01-26T16:36:00',1.62524,1.62531,1.62505,1.62531,103.7,1.62557,1.62562,1.62536,1.62562,107.35,True
'2018-01-26T16:37:00',1.62527,1.62549,1.62526,1.62533,94.19,1.6256,1.62576,1.62558,1.62567,105.06,True
'2018-01-26T16:38:00',1.62533,1.6255,1.62513,1.62534,143.93,1.62565,1.62581,1.62546,1.62566,142.74,True
'2018-01-26T16:39:00',1.62535,1.62579,1.62531,1.62574,154.68,1.6256,1.6261,1.6256,1.62605,153.43,True
'2018-01-26T16:40:00',1.62572,1.62592,1.62549,1.62579,135.76,1.62604,1.62622,1.62582,1.62606,140.95,True
'2018-01-26T16:41:00',1.62576,1.62603,1.62572,1.62593,117.36,1.62607,1.62634,1.62602,1.62626,122.44,False
'2018-01-26T16:42:00',1.62592,1.626,1.62578,1.62586,104.7,1.62624,1.62631,1.6261,1.62617,115.76,True
'2018-01-26T16:43:00',1.62584,1.62613,1.62579,1.62609,129.43,1.62615,1.62654,1.62608,1.62654,157.35,True
'2018-01-26T16:44:00',1.62608,1.62635,1.6258,1.62586,155.8,1.62642,1.62667,1.62613,1.62617,185.25,False
'2018-01-26T16:45:00',1.62587,1.62587,1.62524,1.62527,162.15,1.6262,1.6262,1.62555,1.62555,148.58,False
'2018-01-26T16:46:00',1.62526,1.62532,1.62499,1.62501,165.93,1.62555,1.62564,1.62531,1.62531,155.07,True
'2018-01-26T16:47:00',1.62501,1.62542,1.62501,1.62512,134.41,1.62531,1.62574,1.62531,1.62542,135.45,False
'2018-01-26T16:48:00',1.62514,1.62514,1.62491,1.62499,137.27,1.62541,1.62545,1.62522,1.62527,152.71,False
'2018-01-26T16:49:00',1.625,1.62502,1.6245,1.6245,161.42,1.62531,1.62531,1.62479,1.6248,192.88,False
'2018-01-26T16:50:00',1.62448,1.62462,1.62413,1.62429,182.35,1.6248,1.62493,1.62446,1.62458,207.29,True
'2018-01-26T16:51:00',1.62432,1.62476,1.62422,1.6247,180.78,1.62463,1.62507,1.62453,1.62501,210.06,True
'2018-01-26T16:52:00',1.62469,1.62497,1.62455,1.62484,109.44,1.62501,1.62528,1.62487,1.62515,128.11,False
'2018-01-26T16:53:00',1.62486,1.62494,1.62463,1.6249,172.44,1.62519,1.62525,1.62495,1.62523,195.47,True
'2018-01-26T16:54:00',1.62491,1.62514,1.62455,1.62505,173.45,1.62524,1.62545,1.62487,1.62537,169.96,True
'2018-01-26T16:55:00',1.62504,1.62543,1.62491,1.62525,262.0,1.62535,1.62577,1.62528,1.62563,251.14,False
'2018-01-26T16:56:00',1.62524,1.62541,1.62494,1.62536,221.59,1.6256,1.62575,1.62526,1.62567,221.11,True
'2018-01-26T16:57:00',1.62536,1.6255,1.62498,1.6252,231.85,1.62569,1.6258,1.62532,1.62549,220.52,False
'2018-01-26T16:58:00',1.62518,1.62545,1.62502,1.62527,212.29,1.62551,1.62578,1.62535,1.62561,206.92,True
'2018-01-26T16:59:00',1.62526,1.6256,1.62526,1.6254,179.67,1.6256,1.62591,1.62557,1.62571,175.27,True
'2018-01-26T17:00:00',1.62537,1.62562,1.62517,1.62551,231.44,1.62572,1.62596,1.6255,1.62579,227.46,True
'2018-01-26T17:01:00',1.6255,1.62566,1.62527,1.62554,197.65,1.6258,1.62598,1.62558,1.62588,231.06,True
'2018-01-26T17:02:00',1.62553,1.62582,1.62527,1.62546,217.64,1.62589,1.62614,1.62557,1.6258,217.48,False
'2018-01-26T17:03:00',1.62547,1.62554,1.62516,1.6252,114.39,1.62579,1.62585,1.62553,1.62557,111.59,False
'2018-01-26T17:04:00',1.62522,1.62547,1.62522,1.62542,157.6,1.62559,1.62582,1.62559,1.62576,137.63,True
'2018-01-26T17:05:00',1.6254,1.62567,1.62519,1.62519,152.67,1.62576,1.62601,1.62553,1.62556,128.51,False
'2018-01-26T17:06:00',1.6252,1.62539,1.62489,1.62496,155.53,1.62555,1.62571,1.62522,1.62529,115.54,False
'2018-01-26T17:07:00',1.62498,1.62508,1.62489,1.62491,117.37,1.62528,1.62542,1.62522,1.62525,124.31,True
'2018-01-26T17:08:00',1.6249,1.62509,1.62484,1.62508,101.48,1.62526,1.62542,1.62519,1.62529,93.26,True
'2018-01-26T17:09:00',1.62509,1.62525,1.6246,1.62462,132.69,1.6253,1.62551,1.62492,1.62492,130.55,False
'2018-01-26T17:10:00',1.62457,1.6248,1.62445,1.62479,146.47,1.62491,1.62507,1.62477,1.62505,151.63,True
'2018-01-26T17:11:00',1.6248,1.62496,1.62467,1.62486,126.74,1.62506,1.62526,1.62497,1.62517,137.65,True
'2018-01-26T17:12:00',1.62483,1.62531,1.62482,1.62528,148.51,1.62516,1.62563,1.62515,1.62559,182.09,False
'2018-01-26T17:13:00',1.62528,1.62529,1.62498,1.62518,126.28,1.62561,1.62561,1.62529,1.62549,121.87,False
'2018-01-26T17:14:00',1.62515,1.62517,1.62469,1.62474,138.16,1.62548,1.62548,1.62502,1.62509,142.46,False
'2018-01-26T17:15:00',1.62475,1.62502,1.62473,1.62477,127.36,1.62507,1.62533,1.62506,1.62507,126.98,False
'2018-01-26T17:16:00',1.62476,1.62477,1.62446,1.6246,91.18,1.62507,1.62507,1.62478,1.62491,92.06,False
'2018-01-26T17:17:00',1.62458,1.62473,1.62438,1.62453,99.39,1.6249,1.62505,1.6247,1.62483,114.68,False
'2018-01-26T17:18:00',1.62452,1.62462,1.62439,1.62455,111.97,1.62484,1.62492,1.62471,1.62488,126.7,True
'2018-01-26T17:19:00',1.62456,1.62466,1.6243,1.62444,132.25,1.62488,1.62497,1.62462,1.62474,136.85,False
'2018-01-26T17:20:00',1.62444,1.62447,1.62422,1.62428,132.34,1.62474,1.62479,1.62453,1.62459,132.09,False
'2018-01-26T17:21:00',1.62427,1.62431,1.62392,1.62406,151.23,1.62459,1.62463,1.62423,1.62439,151.64,False
'2018-01-26T17:22:00',1.62408,1.62429,1.62399,1.62407,154.8,1.6244,1.62462,1.62432,1.6244,151.95,False
'2018-01-26T17:23:00',1.62407,1.62418,1.62369,1.62375,108.95,1.62439,1.62449,1.62406,1.62406,105.22,False
'2018-01-26T17:24:00',1.62378,1.62386,1.62345,1.62353,170.15,1.62409,1.62419,1.62378,1.62382,160.94,False
'2018-01-26T17:25:00',1.62352,1.62359,1.62291,1.62304,260.06,1.62383,1.62393,1.62321,1.62334,251.3,False
'2018-01-26T17:26:00',1.62304,1.62314,1.62257,1.62288,164.11,1.62336,1.62344,1.62289,1.62318,162.78,True
'2018-01-26T17:27:00',1.6229,1.62334,1.62278,1.62315,222.21,1.62321,1.62366,1.62309,1.62345,218.69,True
'2018-01-26T17:28:00',1.62311,1.6234,1.62304,1.62331,165.06,1.62342,1.6237,1.62336,1.62364,171.49,True
'2018-01-26T17:29:00',1.62332,1.62367,1.62331,1.62362,121.87,1.62363,1.62395,1.62362,1.62395,126.22,True
'2018-01-26T17:30:00',1.6236,1.62391,1.62342,1.62379,143.39,1.62392,1.62425,1.62375,1.62414,150.08,False
'2018-01-26T17:31:00',1.6238,1.6238,1.62337,1.62362,159.66,1.62413,1.62413,1.6237,1.62387,156.85,False
'2018-01-26T17:32:00',1.62358,1.62359,1.62322,1.62324,150.54,1.62385,1.6239,1.62354,1.62355,135.5,False
'2018-01-26T17:33:00',1.62323,1.62326,1.62296,1.62306,122.31,1.62356,1.62359,1.62325,1.62337,129.43,False
'2018-01-26T17:34:00',1.62306,1.62317,1.6228,1.62282,136.27,1.62337,1.62347,1.6231,1.62313,122.6,True
'2018-01-26T17:35:00',1.62282,1.6232,1.62281,1.62313,139.14,1.62313,1.6235,1.62311,1.62346,133.13,True
'2018-01-26T17:36:00',1.62312,1.62331,1.62303,1.62322,114.78,1.62344,1.62362,1.62331,1.62353,107.05,False
'2018-01-26T17:37:00',1.62322,1.62331,1.62289,1.623,156.51,1.62351,1.62359,1.6232,1.62331,161.52,False
'2018-01-26T17:38:00',1.62301,1.62314,1.62232,1.62286,287.36,1.6233,1.62352,1.62269,1.62322,286.59,False
'2018-01-26T17:39:00',1.62286,1.62291,1.62256,1.6227,225.91,1.62319,1.62325,1.62291,1.623,225.16,False
'2018-01-26T17:40:00',1.62271,1.62286,1.62254,1.62257,175.55,1.623,1.62315,1.62285,1.62287,172.63,True
'2018-01-26T17:41:00',1.62255,1.62294,1.62252,1.62294,122.58,1.62287,1.62325,1.62282,1.62325,128.3,True
'2018-01-26T17:42:00',1.62293,1.62296,1.62263,1.6228,157.58,1.62325,1.62333,1.62295,1.62311,170.56,False
'2018-01-26T17:43:00',1.6228,1.62289,1.62259,1.62271,105.78,1.62313,1.62319,1.62288,1.62303,108.1,False
'2018-01-26T17:44:00',1.62267,1.62283,1.62251,1.62283,103.64,1.62299,1.62314,1.62284,1.62314,111.05,True
'2018-01-26T17:45:00',1.62282,1.6232,1.62271,1.62316,138.94,1.62314,1.62349,1.62303,1.62349,143.74,True
'2018-01-26T17:46:00',1.62316,1.62324,1.62293,1.6232,106.9,1.62347,1.62354,1.62324,1.62349,103.99,True
'2018-01-26T17:47:00',1.62325,1.6235,1.62317,1.62342,92.86,1.62357,1.62381,1.62349,1.62372,92.18,False
'2018-01-26T17:48:00',1.62344,1.62349,1.62332,1.62345,163.04,1.62373,1.6238,1.62361,1.62378,163.67,True
'2018-01-26T17:49:00',1.62347,1.62381,1.6234,1.62379,173.99,1.62378,1.62411,1.62372,1.62411,177.18,True
'2018-01-26T17:50:00',1.62373,1.62385,1.62338,1.6235,135.57,1.62406,1.62417,1.6237,1.62382,138.9,True
'2018-01-26T17:51:00',1.62351,1.6241,1.62351,1.62377,154.77,1.62384,1.6244,1.62384,1.6241,161.08,False
'2018-01-26T17:52:00',1.62379,1.62379,1.62355,1.62371,104.86,1.62409,1.6241,1.62388,1.62402,108.51,True
'2018-01-26T17:53:00',1.6237,1.62411,1.62358,1.62403,133.25,1.62403,1.62442,1.62389,1.62436,145.2,True
'2018-01-26T17:54:00',1.62405,1.62434,1.62405,1.62416,142.4,1.62436,1.62467,1.62436,1.62445,133.23,True
'2018-01-26T17:55:00',1.62416,1.62445,1.62406,1.62414,181.93,1.62446,1.62477,1.62437,1.62445,182.52,False
'2018-01-26T17:56:00',1.62414,1.62431,1.62405,1.62419,156.14,1.62444,1.62461,1.62437,1.62448,153.09,False
'2018-01-26T17:57:00',1.6242,1.6242,1.62399,1.62402,133.81,1.62447,1.6245,1.62432,1.62434,137.04,True
'2018-01-26T17:58:00',1.62399,1.62422,1.62396,1.624,161.56,1.62432,1.62453,1.62427,1.62432,163.18,False
'2018-01-26T17:59:00',1.624,1.62405,1.62365,1.62373,155.32,1.6243,1.62438,1.62397,1.62404,156.02,False
'2018-01-26T18:00:00',1.6237,1.6238,1.62349,1.6237,152.01,1.62401,1.62412,1.62382,1.624,146.96,False
'2018-01-26T18:01:00',1.62368,1.62377,1.62345,1.62372,148.2,1.62401,1.62409,1.62377,1.62405,152.28,True
'2018-01-26T18:02:00',1.62366,1.62383,1.62356,1.62372,93.13,1.62398,1.62416,1.6239,1.62404,105.16,True
'2018-01-26T18:03:00',1.6237,1.62402,1.62365,1.62397,132.12,1.62403,1.62435,1.62396,1.62428,136.64,False
'2018-01-26T18:04:00',1.62392,1.62392,1.62353,1.62382,113.84,1.62425,1.62425,1.62384,1.62415,110.13,True
'2018-01-26T18:05:00',1.62383,1.62402,1.6238,1.6239,103.02,1.62414,1.62434,1.62413,1.6242,103.94,True
'2018-01-26T18:06:00',1.62388,1.62416,1.62388,1.62411,78.4,1.6242,1.62448,1.6242,1.62445,80.66,False
'2018-01-26T18:07:00',1.62411,1.62413,1.62342,1.62346,125.72,1.62442,1.62446,1.62372,1.62381,124.17,False
'2018-01-26T18:08:00',1.62348,1.62361,1.62328,1.62337,175.19,1.62381,1.62395,1.62361,1.62369,172.44,False
'2018-01-26T18:09:00',1.62337,1.62343,1.62318,1.6233,93.34,1.62369,1.62375,1.62351,1.62362,90.6,True
'2018-01-26T18:10:00',1.62326,1.62354,1.62322,1.62334,101.75,1.62358,1.62385,1.62352,1.62366,100.66,False
'2018-01-26T18:11:00',1.62338,1.6235,1.6232,1.62348,71.37,1.62369,1.62382,1.62351,1.62379,69.54,True
'2018-01-26T18:12:00',1.62349,1.62355,1.6234,1.62343,52.91,1.62381,1.62387,1.62371,1.62374,49.29,False
'2018-01-26T18:13:00',1.62343,1.62353,1.6233,1.62341,98.2,1.62376,1.62384,1.62361,1.62373,96.83,True
'2018-01-26T18:14:00',1.62343,1.62366,1.62337,1.62357,140.27,1.62373,1.62398,1.6237,1.62388,140.49,True
'2018-01-26T18:15:00',1.62359,1.62369,1.62346,1.62352,111.09,1.62391,1.624,1.62379,1.62385,108.76,False
'2018-01-26T18:16:00',1.62353,1.62353,1.6232,1.62334,102.5,1.62385,1.62385,1.62353,1.62367,99.51,False
'2018-01-26T18:17:00',1.6233,1.62342,1.62322,1.6233,124.79,1.6236,1.62372,1.62353,1.62362,129.1,True
'2018-01-26T18:18:00',1.62331,1.62371,1.62326,1.62355,172.89,1.62363,1.62404,1.62359,1.62386,172.87,True
'2018-01-26T18:19:00',1.62354,1.62387,1.62354,1.62366,116.42,1.62385,1.62419,1.62385,1.62399,120.03,True
'2018-01-26T18:20:00',1.6237,1.62391,1.6237,1.62381,126.12,1.624,1.62423,1.624,1.62413,123.55,True
'2018-01-26T18:21:00',1.62383,1.62398,1.62379,1.62387,104.32,1.62413,1.6243,1.62408,1.6242,106.89,True
'2018-01-26T18:22:00',1.62387,1.62416,1.62387,1.62391,106.77,1.62417,1.62446,1.62417,1.62423,109.27,False
'2018-01-26T18:23:00',1.62395,1.624,1.62356,1.62361,126.27,1.62428,1.62432,1.62389,1.62393,123.37,False
'2018-01-26T18:24:00',1.62362,1.62372,1.62352,1.62364,98.5,1.62392,1.62404,1.62385,1.62396,98.5,True
'2018-01-26T18:25:00',1.62365,1.62378,1.62355,1.62372,91.69,1.62396,1.6241,1.62387,1.62404,89.24,True
'2018-01-26T18:26:00',1.62373,1.62383,1.62371,1.62382,48.79,1.62404,1.62414,1.62403,1.62413,51.03,False
'2018-01-26T18:27:00',1.6238,1.6238,1.62358,1.62368,84.35,1.6241,1.6241,1.6239,1.62401,82.07,False
'2018-01-26T18:28:00',1.6237,1.62373,1.62344,1.62348,72.96,1.624,1.62405,1.62374,1.62378,72.85,False
'2018-01-26T18:29:00',1.62346,1.62372,1.62343,1.62364,98.93,1.62379,1.62404,1.62375,1.62397,130.68,True
'2018-01-26T18:30:00',1.62363,1.62379,1.62357,1.62376,100.1,1.62396,1.62412,1.6239,1.62408,96.43,True
'2018-01-26T18:31:00',1.62375,1.62393,1.62372,1.62391,72.13,1.62407,1.62426,1.62402,1.62422,72.76,True
'2018-01-26T18:32:00',1.62391,1.62424,1.62381,1.62414,116.61,1.62422,1.62451,1.62405,1.62447,182.06,False
'2018-01-26T18:33:00',1.62413,1.62416,1.62387,1.62394,118.74,1.62444,1.62447,1.6242,1.62426,153.96,False
'2018-01-26T18:34:00',1.62394,1.62396,1.62357,1.62357,84.67,1.62426,1.62426,1.6239,1.6239,90.47,False
'2018-01-26T18:35:00',1.62358,1.62363,1.62344,1.62361,82.35,1.62389,1.62395,1.62376,1.62388,98.58,True
'2018-01-26T18:36:00',1.6236,1.62377,1.62349,1.62368,103.96,1.62389,1.62407,1.62381,1.62401,119.67,False
'2018-01-26T18:37:00',1.62371,1.62371,1.62341,1.62347,72.1,1.62404,1.62404,1.62375,1.6238,69.37,False
'2018-01-26T18:38:00',1.62347,1.62371,1.62343,1.62366,60.61,1.62381,1.62402,1.62376,1.62399,53.66,False
'2018-01-26T18:39:00',1.62368,1.6237,1.62354,1.62356,78.2,1.62399,1.62402,1.62385,1.62387,102.83,True
'2018-01-26T18:40:00',1.62365,1.62381,1.62349,1.62353,104.1,1.62402,1.62412,1.6238,1.62383,96.84,False
'2018-01-26T18:41:00',1.62353,1.62375,1.62339,1.62347,110.35,1.62384,1.62406,1.62369,1.6238,116.8,True
'2018-01-26T18:42:00',1.62353,1.62376,1.62351,1.62363,103.08,1.62384,1.62408,1.62383,1.62393,103.37,True
'2018-01-26T18:43:00',1.62367,1.62386,1.62364,1.62383,80.91,1.62398,1.62419,1.62397,1.62413,89.09,True
'2018-01-26T18:44:00',1.62381,1.62407,1.62377,1.62406,123.61,1.62414,1.62439,1.6241,1.62439,124.29,False
'2018-01-26T18:45:00',1.62394,1.62404,1.62389,1.62402,95.52,1.62425,1.62435,1.62422,1.62435,90.42,True
'2018-01-26T18:46:00',1.62403,1.62408,1.62389,1.62403,83.68,1.62434,1.62438,1.62422,1.62434,86.22,True
'2018-01-26T18:47:00',1.62403,1.62429,1.62403,1.6242,97.77,1.62434,1.62459,1.62434,1.62452,91.37,True
'2018-01-26T18:48:00',1.6242,1.62444,1.62411,1.62443,66.38,1.6245,1.62476,1.62443,1.62474,59.56,True
'2018-01-26T18:49:00',1.62442,1.62451,1.6243,1.62446,89.38,1.62473,1.62481,1.62463,1.62476,83.26,True
'2018-01-26T18:50:00',1.62441,1.62483,1.62441,1.62465,166.37,1.62472,1.62515,1.62472,1.62496,153.72,False
'2018-01-26T18:51:00',1.62464,1.62478,1.62458,1.62472,108.15,1.62494,1.6251,1.6249,1.62503,112.29,False
'2018-01-26T18:52:00',1.6247,1.6247,1.62449,1.62452,61.0,1.62501,1.62502,1.6248,1.62484,61.86,True
'2018-01-26T18:53:00',1.62454,1.62487,1.62449,1.62473,164.8,1.62484,1.62519,1.62482,1.62506,139.25,True
'2018-01-26T18:54:00',1.62475,1.62511,1.62471,1.62497,159.33,1.62506,1.62544,1.62502,1.6253,136.75,True
'2018-01-26T18:55:00',1.62499,1.62532,1.62499,1.62519,173.65,1.62533,1.62564,1.6253,1.62552,148.96,True
'2018-01-26T18:56:00',1.62516,1.62533,1.62515,1.62525,110.97,1.62545,1.62565,1.62544,1.62557,89.81,True
'2018-01-26T18:57:00',1.62525,1.62539,1.62505,1.62513,91.34,1.62556,1.62571,1.62537,1.62544,80.89,False
'2018-01-26T18:58:00',1.62512,1.62518,1.62495,1.625,100.49,1.62545,1.6255,1.62528,1.62531,81.23,True
'2018-01-26T18:59:00',1.62502,1.62524,1.62494,1.62521,139.42,1.62532,1.62556,1.62523,1.62552,115.11,False
'2018-01-26T19:00:00',1.6252,1.6252,1.62476,1.62477,110.26,1.62553,1.62555,1.62509,1.62509,101.71,False
'2018-01-26T19:01:00',1.62471,1.62502,1.62464,1.62501,127.97,1.62506,1.62537,1.625,1.62535,113.06,True
'2018-01-26T19:02:00',1.62501,1.62508,1.62487,1.62493,95.17,1.62535,1.62544,1.62522,1.62525,91.79,False
'2018-01-26T19:03:00',1.62488,1.62488,1.62458,1.62458,103.13,1.62519,1.62521,1.62492,1.62492,88.17,True
'2018-01-26T19:04:00',1.62459,1.62498,1.62457,1.62492,143.68,1.62495,1.62531,1.62492,1.62524,118.03,True
'2018-01-26T19:05:00',1.62495,1.6251,1.62487,1.6251,107.86,1.62525,1.62545,1.6252,1.62541,93.95,True
'2018-01-26T19:06:00',1.62508,1.62527,1.625,1.62516,194.36,1.62542,1.62563,1.62534,1.6255,157.78,False
'2018-01-26T19:07:00',1.62516,1.62516,1.62493,1.625,147.14,1.62549,1.6255,1.62526,1.62534,112.02,True
'2018-01-26T19:08:00',1.625,1.62531,1.62496,1.62512,109.04,1.62532,1.62567,1.62532,1.62543,93.93,True
'2018-01-26T19:09:00',1.62512,1.62531,1.62509,1.62513,93.64,1.62542,1.6257,1.62542,1.62546,67.07,True
'2018-01-26T19:10:00',1.62513,1.62538,1.62506,1.62522,116.93,1.62549,1.62573,1.62538,1.62557,95.58,False
'2018-01-26T19:11:00',1.62522,1.62537,1.62516,1.6253,91.41,1.62558,1.62573,1.62547,1.62563,74.84,False
'2018-01-26T19:12:00',1.6253,1.62531,1.6252,1.62528,113.05,1.62561,1.62565,1.6255,1.62562,84.16,True
'2018-01-26T19:13:00',1.62524,1.62551,1.62524,1.62542,112.21,1.62557,1.62585,1.62556,1.62576,122.94,True
'2018-01-26T19:14:00',1.6254,1.62571,1.62531,1.62549,177.77,1.62577,1.62607,1.62562,1.62585,156.61,True
'2018-01-26T19:15:00',1.62553,1.62573,1.62553,1.62569,141.84,1.62584,1.62605,1.62584,1.62602,123.16,True
'2018-01-26T19:16:00',1.62569,1.62573,1.62544,1.62559,137.07,1.62602,1.62606,1.62579,1.62591,120.4,True
'2018-01-26T19:17:00',1.62559,1.62574,1.62554,1.62569,114.01,1.62594,1.62605,1.62588,1.62605,106.53,False
'2018-01-26T19:18:00',1.6257,1.6257,1.62553,1.62553,114.18,1.62605,1.62605,1.62587,1.62589,98.5,False
'2018-01-26T19:19:00',1.62554,1.62557,1.62521,1.62523,108.55,1.62588,1.62591,1.62558,1.62558,94.11,False
'2018-01-26T19:20:00',1.62522,1.62526,1.62501,1.62503,146.05,1.62557,1.62562,1.62537,1.62538,116.83,False
'2018-01-26T19:21:00',1.62494,1.62506,1.62493,1.62497,91.29,1.62529,1.62542,1.62528,1.62531,72.02,False
'2018-01-26T19:22:00',1.625,1.62503,1.62478,1.6249,126.22,1.62532,1.62538,1.62513,1.62524,103.79,False
'2018-01-26T19:23:00',1.62489,1.62497,1.62474,1.62477,113.18,1.62525,1.62528,1.62508,1.6251,84.54,False
'2018-01-26T19:24:00',1.62474,1.62478,1.62451,1.62451,115.08,1.6251,1.62512,1.62485,1.62487,97.12,True
'2018-01-26T19:25:00',1.62452,1.6248,1.6245,1.6248,112.53,1.62486,1.62514,1.62484,1.62514,98.0,True
'2018-01-26T19:26:00',1.62478,1.62481,1.62459,1.62464,93.04,1.62512,1.62516,1.62493,1.62498,75.12,False
'2018-01-26T19:27:00',1.62461,1.62462,1.62446,1.6245,89.3,1.62495,1.62496,1.62482,1.62484,72.71,False
'2018-01-26T19:28:00',1.62449,1.62458,1.6244,1.62451,93.19,1.62485,1.62493,1.62475,1.62486,84.23,False
'2018-01-26T19:29:00',1.62449,1.62453,1.62427,1.6243,93.47,1.62486,1.62487,1.62463,1.62467,77.4,False
'2018-01-26T19:30:00',1.62431,1.62434,1.62419,1.62419,113.39,1.62463,1.62469,1.62456,1.62456,91.17,True
'2018-01-26T19:31:00',1.62416,1.62452,1.62407,1.62445,131.8,1.62452,1.62485,1.62444,1.6248,132.51,True
'2018-01-26T19:32:00',1.62446,1.62455,1.62434,1.62441,53.7,1.62482,1.6249,1.62472,1.62476,48.47,True
'2018-01-26T19:33:00',1.62442,1.62467,1.62437,1.6246,72.93,1.62476,1.62501,1.62469,1.62496,77.94,True
'2018-01-26T19:34:00',1.62458,1.62474,1.62454,1.62468,77.01,1.62495,1.62509,1.6249,1.62505,72.39,True
'2018-01-26T19:35:00',1.62471,1.62479,1.62462,1.62468,72.99,1.62505,1.62514,1.62498,1.62503,75.07,True
'2018-01-26T19:36:00',1.62466,1.62481,1.62461,1.62464,83.84,1.62503,1.62515,1.62495,1.62499,79.64,False
'2018-01-26T19:37:00',1.62463,1.62476,1.62463,1.6247,50.72,1.62499,1.62512,1.62499,1.62506,48.53,True
'2018-01-26T19:38:00',1.6247,1.62483,1.6247,1.62471,86.88,1.62504,1.62518,1.62504,1.62507,86.16,False
'2018-01-26T19:39:00',1.62472,1.62473,1.6246,1.62467,55.06,1.62506,1.62509,1.62496,1.62502,50.47,True
'2018-01-26T19:40:00',1.62466,1.62475,1.62459,1.62465,80.9,1.62502,1.62509,1.62491,1.62501,72.31,True
'2018-01-26T19:41:00',1.62465,1.62476,1.6246,1.62472,64.7,1.62498,1.62511,1.62494,1.62506,65.87,True
'2018-01-26T19:42:00',1.62471,1.62483,1.62457,1.62464,128.82,1.62506,1.62517,1.62493,1.62497,111.7,False
'2018-01-26T19:43:00',1.62464,1.62473,1.62456,1.62468,94.17,1.62498,1.62509,1.6249,1.62502,99.98,True
'2018-01-26T19:44:00',1.62467,1.62479,1.62464,1.62477,75.03,1.62503,1.62514,1.625,1.62512,71.11,True
'2018-01-26T19:45:00',1.62478,1.62486,1.62469,1.62477,127.25,1.62512,1.62523,1.62504,1.62511,121.28,True
'2018-01-26T19:46:00',1.62479,1.62487,1.62467,1.6247,94.31,1.62513,1.62523,1.62501,1.62504,93.3,False
'2018-01-26T19:47:00',1.62466,1.62476,1.62464,1.62466,100.05,1.62502,1.6251,1.62498,1.62502,93.62,True
'2018-01-26T19:48:00',1.62469,1.62486,1.62465,1.62481,53.81,1.62503,1.6252,1.62499,1.62515,54.54,True
'2018-01-26T19:49:00',1.62477,1.62493,1.62477,1.62484,61.72,1.62514,1.62528,1.62512,1.6252,59.3,False
'2018-01-26T19:50:00',1.62483,1.62491,1.62483,1.62489,61.12,1.62519,1.62525,1.62518,1.62525,56.49,False
'2018-01-26T19:51:00',1.62489,1.6249,1.62447,1.62448,138.55,1.62525,1.62525,1.62483,1.62484,126.87,False
'2018-01-26T19:52:00',1.6245,1.6245,1.62433,1.62433,83.85,1.62487,1.62487,1.62467,1.62467,76.33,False
'2018-01-26T19:53:00',1.62429,1.62445,1.62422,1.62428,73.14,1.62465,1.62479,1.62458,1.62465,69.25,False
'2018-01-26T19:54:00',1.62429,1.62429,1.62406,1.62411,94.8,1.62463,1.62464,1.62442,1.62448,79.07,False
'2018-01-26T19:55:00',1.62412,1.62416,1.62404,1.62407,67.36,1.62449,1.62452,1.62441,1.62442,60.12,True
'2018-01-26T19:56:00',1.62407,1.62419,1.62407,1.62413,48.2,1.62442,1.62455,1.62442,1.6245,41.83,True
'2018-01-26T19:57:00',1.62418,1.6243,1.62411,1.62414,87.24,1.62452,1.62464,1.62447,1.62449,78.47,False
'2018-01-26T19:58:00',1.62416,1.6242,1.62412,1.62419,40.94,1.62452,1.62456,1.62447,1.62455,40.95,True
'2018-01-26T19:59:00',1.62418,1.62446,1.62407,1.62419,143.06,1.62452,1.62482,1.6244,1.62454,150.01,False
'2018-01-26T20:00:00',1.62418,1.62433,1.62398,1.62401,132.44,1.62452,1.62467,1.62434,1.62437,132.74,False
'2018-01-26T20:01:00',1.62405,1.62413,1.62384,1.62387,72.52,1.62441,1.62447,1.62418,1.62421,77.76,False
'2018-01-26T20:02:00',1.62384,1.624,1.62378,1.62381,117.22,1.6242,1.62436,1.62414,1.62417,128.92,True
'2018-01-26T20:03:00',1.62382,1.62403,1.62382,1.62393,75.5,1.62416,1.62439,1.62416,1.62427,79.65,True
'2018-01-26T20:04:00',1.62392,1.62406,1.62379,1.62394,79.14,1.62428,1.62441,1.62414,1.62431,80.9,False
'2018-01-26T20:05:00',1.62395,1.624,1.62384,1.62388,74.0,1.6243,1.62434,1.62419,1.62424,75.58,True
'2018-01-26T20:06:00',1.62389,1.62411,1.62389,1.62411,57.62,1.62425,1.62445,1.62425,1.62445,61.96,True
'2018-01-26T20:07:00',1.62411,1.62438,1.62409,1.62428,85.92,1.62445,1.62473,1.62445,1.62465,88.22,True
'2018-01-26T20:08:00',1.62429,1.62446,1.62415,1.62418,94.62,1.62464,1.62481,1.62451,1.62454,95.67,False
'2018-01-26T20:09:00',1.62418,1.62429,1.62412,1.62424,111.06,1.62452,1.62463,1.62447,1.62458,105.83,True
'2018-01-26T20:10:00',1.6242,1.62431,1.62416,1.62423,63.37,1.62456,1.62467,1.62451,1.62457,63.54,True
'2018-01-26T20:11:00',1.6242,1.62435,1.62419,1.62431,70.86,1.62456,1.62471,1.62454,1.62467,74.12,True
'2018-01-26T20:12:00',1.62432,1.62442,1.6242,1.6244,112.62,1.62469,1.62477,1.62454,1.62476,102.44,True
'2018-01-26T20:13:00',1.62441,1.62483,1.62423,1.62482,121.89,1.62477,1.62519,1.62459,1.62516,117.96,True
'2018-01-26T20:14:00',1.62483,1.62484,1.62433,1.62436,138.26,1.62519,1.62519,1.62467,1.6247,117.44,False
'2018-01-26T20:15:00',1.62434,1.62447,1.62427,1.62438,77.9,1.62468,1.62483,1.62463,1.62473,59.5,True
'2018-01-26T20:16:00',1.62439,1.62465,1.62439,1.62462,65.02,1.62475,1.62501,1.62475,1.62496,48.72,True
'2018-01-26T20:17:00',1.62461,1.62466,1.62445,1.62445,103.95,1.62493,1.62502,1.62474,1.62481,80.1,False
'2018-01-26T20:18:00',1.62448,1.62452,1.62438,1.62442,60.92,1.62484,1.62488,1.62472,1.62478,52.23,False
'2018-01-26T20:19:00',1.62441,1.62442,1.62424,1.62437,108.16,1.62477,1.62477,1.62459,1.62473,84.17,False
'2018-01-26T20:20:00',1.62438,1.62438,1.62422,1.62431,84.11,1.62474,1.62474,1.62458,1.62466,67.93,True
'2018-01-26T20:21:00',1.62429,1.62448,1.62423,1.62437,104.54,1.62466,1.62483,1.62457,1.62473,87.6,True
'2018-01-26T20:22:00',1.62437,1.62475,1.62419,1.62452,272.62,1.62474,1.6252,1.62461,1.62495,235.17,True
'2018-01-26T20:23:00',1.62452,1.62515,1.62393,1.62508,533.05,1.62502,1.62564,1.62444,1.62552,472.37,True
'2018-01-26T20:24:00',1.62508,1.6253,1.62407,1.62434,346.88,1.62554,1.62573,1.62447,1.62476,345.04,False
'2018-01-26T20:25:00',1.62428,1.62504,1.62422,1.62463,307.66,1.62472,1.62544,1.62465,1.62499,305.73,False
'2018-01-26T20:26:00',1.62463,1.62477,1.62434,1.62441,234.2,1.62499,1.62512,1.62473,1.62477,235.43,False
'2018-01-26T20:27:00',1.62443,1.62472,1.62437,1.62466,144.22,1.62477,1.62508,1.62476,1.62502,148.85,True
'2018-01-26T20:28:00',1.62463,1.62486,1.62436,1.62451,279.63,1.62499,1.62532,1.62479,1.62491,278.7,False
'2018-01-26T20:29:00',1.62451,1.62468,1.62426,1.62465,165.97,1.62489,1.62503,1.62463,1.625,146.87,True
'2018-01-26T20:30:00',1.62465,1.62487,1.6246,1.62487,173.32,1.625,1.62521,1.62495,1.62521,138.03,False
'2018-01-26T20:31:00',1.62486,1.62486,1.62448,1.62453,122.36,1.6252,1.6252,1.62484,1.6249,105.09,False
'2018-01-26T20:32:00',1.62456,1.62464,1.62436,1.62443,193.15,1.62493,1.62501,1.62473,1.62476,153.57,False
'2018-01-26T20:33:00',1.62443,1.62448,1.62421,1.62428,121.98,1.62476,1.62482,1.62457,1.62462,108.85,False
'2018-01-26T20:34:00',1.62426,1.62443,1.62412,1.62413,97.22,1.62459,1.62475,1.62447,1.62449,84.41,False
'2018-01-26T20:35:00',1.62413,1.62416,1.6238,1.62397,168.86,1.62447,1.62447,1.62415,1.62433,141.78,False
'2018-01-26T20:36:00',1.62393,1.62406,1.62382,1.62399,131.52,1.62429,1.62439,1.62416,1.62433,130.38,False
'2018-01-26T20:37:00',1.624,1.62405,1.62382,1.62402,99.53,1.62436,1.62441,1.62416,1.62438,95.69,True
'2018-01-26T20:38:00',1.62403,1.62415,1.62389,1.6239,75.26,1.62437,1.62448,1.62428,1.6243,74.52,True
'2018-01-26T20:39:00',1.62396,1.62419,1.62389,1.62399,115.28,1.62434,1.62454,1.62424,1.62434,113.15,False
'2018-01-26T20:40:00',1.62396,1.62401,1.62376,1.62382,102.7,1.62432,1.62435,1.62414,1.62421,101.21,False
'2018-01-26T20:41:00',1.6238,1.62392,1.6236,1.62365,127.37,1.62417,1.62431,1.62397,1.62403,120.86,False
'2018-01-26T20:42:00',1.62368,1.62386,1.62343,1.6238,136.25,1.62404,1.62421,1.62386,1.62416,135.9,True
'2018-01-26T20:43:00',1.6238,1.62396,1.62368,1.62368,75.32,1.62413,1.62431,1.62403,1.62404,73.15,True
'2018-01-26T20:44:00',1.6237,1.62398,1.6237,1.62392,72.83,1.62406,1.62434,1.62404,1.62427,70.33,True
'2018-01-26T20:45:00',1.62397,1.62406,1.62363,1.62382,118.04,1.62432,1.62443,1.62398,1.62416,106.65,False
'2018-01-26T20:46:00',1.62381,1.62394,1.62372,1.62377,86.53,1.62416,1.62429,1.62409,1.62413,83.91,True
'2018-01-26T20:47:00',1.62377,1.62406,1.62376,1.62394,142.31,1.62412,1.62442,1.62412,1.6243,142.02,False
'2018-01-26T20:48:00',1.62395,1.62395,1.62373,1.62384,99.04,1.62431,1.62431,1.62408,1.6242,97.19,False
'2018-01-26T20:49:00',1.62382,1.62384,1.62354,1.62354,93.42,1.62416,1.62418,1.62388,1.62388,90.81,True
'2018-01-26T20:50:00',1.62352,1.62389,1.6235,1.62372,78.34,1.62388,1.62423,1.62384,1.62408,77.02,True
'2018-01-26T20:51:00',1.62371,1.62396,1.62362,1.62387,82.19,1.62405,1.6243,1.62397,1.62423,83.35,True
'2018-01-26T20:52:00',1.62387,1.624,1.62378,1.62392,96.22,1.62424,1.62436,1.62412,1.62424,94.06,True
'2018-01-26T20:53:00',1.62391,1.62405,1.62389,1.624,91.71,1.62424,1.62439,1.62424,1.62433,86.74,False
'2018-01-26T20:54:00',1.624,1.62401,1.62384,1.62392,55.74,1.62435,1.62437,1.6242,1.62428,54.86,True
'2018-01-26T20:55:00',1.62392,1.62425,1.62388,1.62425,85.16,1.62426,1.6246,1.62422,1.62459,80.6,True
'2018-01-26T20:56:00',1.62422,1.6243,1.62409,1.62423,100.2,1.62458,1.62466,1.62443,1.62457,100.2,False
'2018-01-26T20:57:00',1.62419,1.62423,1.62404,1.62405,97.5,1.62453,1.62458,1.62437,1.6244,92.63,False
'2018-01-26T20:58:00',1.62404,1.62418,1.62395,1.62409,142.1,1.62438,1.62452,1.62429,1.62444,138.91,False
'2018-01-26T20:59:00',1.62411,1.62418,1.62365,1.6237,167.58,1.62445,1.62452,1.624,1.62406,162.76,False
'2018-01-26T21:00:00',1.62371,1.62381,1.62353,1.6237,149.52,1.62405,1.62417,1.62388,1.62406,146.15,True
'2018-01-26T21:01:00',1.62369,1.62382,1.62349,1.62373,93.4,1.62405,1.62417,1.62384,1.62407,84.6,True
'2018-01-26T21:02:00',1.62373,1.62382,1.62347,1.6237,106.86,1.62409,1.62418,1.62384,1.62407,101.2,True
'2018-01-26T21:03:00',1.62371,1.62393,1.62369,1.6237,109.45,1.62408,1.62429,1.62402,1.62403,104.84,False
'2018-01-26T21:04:00',1.62371,1.62386,1.62355,1.62374,94.39,1.62404,1.62419,1.62387,1.6241,92.92,False
'2018-01-26T21:05:00',1.62373,1.62378,1.62349,1.62352,110.71,1.62408,1.62412,1.62382,1.62389,96.7,True
'2018-01-26T21:06:00',1.62353,1.62381,1.62353,1.62372,107.41,1.62388,1.62417,1.62388,1.62407,97.74,True
'2018-01-26T21:07:00',1.62373,1.62386,1.62335,1.62339,111.13,1.62409,1.62419,1.62371,1.62375,112.2,False
'2018-01-26T21:08:00',1.62344,1.62349,1.62338,1.62345,91.29,1.62381,1.62385,1.62373,1.62379,95.51,False
'2018-01-26T21:09:00',1.62339,1.62347,1.6232,1.62337,110.44,1.62374,1.62384,1.62355,1.62369,121.7,False
'2018-01-26T21:10:00',1.62338,1.62338,1.62305,1.62312,120.34,1.62372,1.62374,1.62341,1.62348,133.2,True
'2018-01-26T21:11:00',1.62313,1.62355,1.62313,1.62353,90.5,1.62347,1.62391,1.62347,1.62387,84.35,True
'2018-01-26T21:12:00',1.62347,1.62361,1.62334,1.62335,82.71,1.62384,1.62395,1.6237,1.6237,77.21,False
'2018-01-26T21:13:00',1.62337,1.62349,1.62335,1.62349,30.93,1.62373,1.62385,1.62371,1.62385,30.12,False
'2018-01-26T21:14:00',1.62349,1.62349,1.62322,1.62329,58.86,1.62383,1.62383,1.62358,1.62363,61.27,False
'2018-01-26T21:15:00',1.62329,1.62331,1.62305,1.62316,84.7,1.62364,1.62367,1.62339,1.62352,83.49,False
'2018-01-26T21:16:00',1.62316,1.62328,1.62311,1.62317,60.62,1.6235,1.62363,1.62347,1.62353,59.05,False
'2018-01-26T21:17:00',1.62317,1.62323,1.62309,1.62309,19.53,1.62352,1.62358,1.62345,1.62346,20.34,False
'2018-01-26T21:18:00',1.62306,1.62309,1.6229,1.62294,47.9,1.62343,1.62345,1.62325,1.62329,46.39,False
'2018-01-26T21:19:00',1.62293,1.62296,1.62281,1.62282,71.02,1.62327,1.6233,1.62316,1.62316,64.69,False
'2018-01-26T21:20:00',1.62281,1.62281,1.62253,1.62271,63.53,1.62317,1.62317,1.62289,1.62307,64.3,True
'2018-01-26T21:21:00',1.62271,1.62282,1.62271,1.62281,35.06,1.62306,1.62318,1.62306,1.62317,33.13,True
'2018-01-26T21:22:00',1.62282,1.62294,1.6228,1.62287,71.96,1.62317,1.62328,1.62317,1.62323,72.57,True
'2018-01-26T21:23:00',1.62287,1.62298,1.62285,1.6229,52.09,1.62322,1.62334,1.6232,1.62327,50.45,False
'2018-01-26T21:24:00',1.62293,1.62295,1.62289,1.62293,46.45,1.62328,1.62331,1.62326,1.6233,44.15,True
'2018-01-26T21:25:00',1.62294,1.623,1.62291,1.62294,44.96,1.62331,1.62335,1.62326,1.62329,43.15,True
'2018-01-26T21:26:00',1.62295,1.62303,1.62294,1.62302,29.74,1.62329,1.62338,1.62329,1.62337,31.43,True
'2018-01-26T21:27:00',1.62301,1.62304,1.62289,1.62293,43.39,1.62338,1.62339,1.62324,1.62329,43.21,False
'2018-01-26T21:28:00',1.62292,1.62294,1.62284,1.62289,47.97,1.62328,1.62329,1.6232,1.62326,50.65,True
'2018-01-26T21:29:00',1.62292,1.62307,1.62289,1.62298,63.98,1.62326,1.62342,1.62325,1.62332,71.29,False
'2018-01-26T21:30:00',1.62295,1.62298,1.62291,1.62298,33.0,1.62332,1.62333,1.62325,1.62331,35.79,True
'2018-01-26T21:31:00',1.62302,1.62305,1.62278,1.62278,22.6,1.62339,1.6234,1.62313,1.62314,25.28,False
'2018-01-26T21:32:00',1.62279,1.62289,1.62278,1.62289,8.83,1.62314,1.62325,1.62314,1.62325,8.33,True
'2018-01-26T21:33:00',1.62288,1.6229,1.62254,1.62255,66.05,1.62322,1.62325,1.62289,1.62289,73.58,False
'2018-01-26T21:34:00',1.62254,1.62264,1.62254,1.62254,43.96,1.6229,1.62299,1.62289,1.6229,53.74,True
'2018-01-26T21:35:00',1.62255,1.62269,1.62245,1.62257,52.92,1.6229,1.62304,1.62282,1.62292,60.26,True
'2018-01-26T21:36:00',1.6226,1.62295,1.6226,1.62288,69.64,1.62297,1.62331,1.62297,1.62324,72.76,True
'2018-01-26T21:37:00',1.62287,1.62299,1.62287,1.62297,41.46,1.62324,1.62336,1.62323,1.62334,46.3,True
'2018-01-26T21:38:00',1.62298,1.62306,1.62291,1.62305,53.48,1.62331,1.62343,1.62327,1.6234,62.05,False
'2018-01-26T21:39:00',1.62304,1.62306,1.62289,1.623,44.21,1.62339,1.62341,1.62324,1.62335,43.24,True
'2018-01-26T21:40:00',1.62299,1.62306,1.6229,1.62295,81.22,1.62335,1.62343,1.62325,1.62331,87.01,False
'2018-01-26T21:41:00',1.62294,1.623,1.62289,1.623,58.97,1.6233,1.62336,1.62326,1.62333,55.8,False
'2018-01-26T21:42:00',1.62298,1.62298,1.62287,1.62287,37.94,1.62332,1.62332,1.62322,1.62323,30.94,False
'2018-01-26T21:43:00',1.62286,1.62293,1.62282,1.62283,40.08,1.62322,1.62328,1.62317,1.62319,42.93,False
'2018-01-26T21:44:00',1.62283,1.62285,1.62273,1.6228,38.86,1.62319,1.62319,1.62306,1.62316,35.25,True
'2018-01-26T21:45:00',1.62278,1.62301,1.62275,1.62287,69.87,1.62315,1.62336,1.6231,1.62322,72.05,False
'2018-01-26T21:46:00',1.62286,1.62286,1.62256,1.62258,67.38,1.62321,1.62321,1.6229,1.62294,70.78,False
'2018-01-26T21:47:00',1.6226,1.62277,1.62254,1.62258,99.43,1.62296,1.62313,1.62288,1.62295,106.42,False
'2018-01-26T21:48:00',1.62257,1.62273,1.62257,1.62264,84.13,1.62294,1.6231,1.62291,1.62297,82.59,False
'2018-01-26T21:49:00',1.62263,1.62268,1.62254,1.62267,62.72,1.62296,1.62303,1.62289,1.62303,62.89,True
'2018-01-26T21:50:00',1.62267,1.62303,1.62261,1.62301,83.95,1.62303,1.62339,1.62296,1.62336,80.07,True
'2018-01-26T21:51:00',1.62303,1.62307,1.62297,1.623,38.11,1.62339,1.62342,1.62331,1.62336,39.06,True
'2018-01-26T21:52:00',1.62302,1.62314,1.623,1.62308,47.02,1.62336,1.62349,1.62336,1.62342,39.08,True
'2018-01-26T21:53:00',1.62307,1.62333,1.62307,1.62319,55.22,1.62342,1.62365,1.62341,1.62351,49.03,False
'2018-01-26T21:54:00',1.62319,1.6233,1.62317,1.62326,68.09,1.62351,1.62362,1.62349,1.62361,61.06,True
'2018-01-26T21:55:00',1.62324,1.62359,1.62324,1.62359,62.75,1.62361,1.62401,1.62358,1.62396,60.99,True
'2018-01-26T21:56:00',1.62356,1.62365,1.62354,1.62358,68.5,1.62393,1.624,1.62391,1.62394,62.0,True
'2018-01-26T21:57:00',1.62358,1.6238,1.62354,1.62368,115.4,1.62395,1.62416,1.62387,1.62403,116.53,True
'2018-01-26T21:58:00',1.62368,1.62399,1.62367,1.62391,121.96,1.62402,1.62433,1.62402,1.62427,111.63,True
'2018-01-26T21:59:00',1.62389,1.62413,1.62368,1.62405,49.76,1.62424,1.62448,1.62397,1.62441,48.37,False
'2018-01-26T22:00:00',1.62403,1.62403,1.62372,1.62395,50.29,1.6244,1.6244,1.62409,1.62426,49.91,True
'2018-01-26T22:01:00',1.62396,1.62415,1.62388,1.62395,23.56,1.62426,1.62451,1.62423,1.62431,12.16,False
'2018-01-26T22:02:00',1.62388,1.6241,1.62387,1.62393,27.46,1.62426,1.62446,1.6242,1.62427,25.05,False
'2018-01-26T22:03:00',1.62393,1.62408,1.62393,1.62405,30.95,1.62428,1.62443,1.62426,1.62441,7.6,True
'2018-01-26T22:04:00',1.62405,1.62411,1.62385,1.62402,69.06,1.62442,1.62456,1.62431,1.62447,82.49,False
'2018-01-26T22:05:00',1.62403,1.62412,1.62401,1.62408,32.78,1.62448,1.62453,1.62441,1.62453,42.46,False
'2018-01-26T22:06:00',1.62408,1.62408,1.62407,1.62407,15.77,1.62453,1.62453,1.6245,1.6245,18.88,True
'2018-01-26T22:07:00',1.62407,1.62409,1.62404,1.62404,18.9,1.6245,1.6246,1.6245,1.62457,30.32,False
'2018-01-26T22:08:00',1.62404,1.62405,1.62402,1.62402,18.38,1.62457,1.62459,1.62445,1.62445,22.24,False
'2018-01-26T22:09:00',1.62402,1.62402,1.62393,1.62394,19.58,1.62445,1.62445,1.62436,1.62439,17.32,False
'2018-01-26T22:10:00',1.62394,1.62398,1.62394,1.62397,28.62,1.62439,1.6244,1.62439,1.6244,24.87,True
'2018-01-26T22:11:00',1.62397,1.62401,1.62388,1.62395,54.31,1.6244,1.62446,1.62428,1.62441,40.98,True
'2018-01-26T22:12:00',1.62394,1.62406,1.62393,1.62406,29.79,1.62441,1.6245,1.62439,1.6245,27.69,True
'2018-01-26T22:13:00',1.62406,1.62409,1.62402,1.62406,37.17,1.6245,1.62452,1.62445,1.62451,31.69,True
'2018-01-26T22:14:00',1.62406,1.62429,1.62406,1.62429,55.19,1.62451,1.62474,1.62451,1.62474,53.44,True
'2018-01-26T22:15:00',1.62429,1.62437,1.62429,1.62437,23.76,1.62474,1.62487,1.62474,1.62483,36.76,True
'2018-01-26T22:16:00',1.62437,1.62442,1.62432,1.62435,54.41,1.62485,1.62489,1.62481,1.62485,63.72,False
'2018-01-26T22:17:00',1.62435,1.62439,1.62431,1.62439,36.75,1.62485,1.62487,1.62475,1.62482,59.12,True
'2018-01-26T22:18:00',1.62439,1.62443,1.62424,1.62424,50.23,1.62482,1.62487,1.62469,1.62469,63.04,False
'2018-01-26T22:19:00',1.62424,1.62433,1.62424,1.62429,22.54,1.62469,1.62473,1.62469,1.62473,20.02,True
'2018-01-26T22:20:00',1.62429,1.62454,1.62429,1.62454,49.82,1.62473,1.62499,1.62473,1.62499,57.15,False
'2018-01-26T22:21:00',1.62454,1.62454,1.62444,1.62444,68.15,1.62499,1.62499,1.62487,1.62487,106.93,True
'2018-01-26T22:22:00',1.62444,1.62462,1.62444,1.62454,48.78,1.62487,1.62507,1.62487,1.62497,87.74,False
'2018-01-26T22:23:00',1.62454,1.62454,1.62446,1.62449,45.59,1.62497,1.62498,1.62489,1.62492,54.43,False
'2018-01-26T22:24:00',1.62449,1.62449,1.62443,1.62445,49.07,1.62492,1.62492,1.62486,1.6249,63.55,True
'2018-01-26T22:25:00',1.62445,1.62464,1.62445,1.62464,45.06,1.6249,1.62507,1.6249,1.62507,66.47,True
'2018-01-26T22:26:00',1.62464,1.62467,1.62416,1.62416,51.28,1.62507,1.62512,1.62469,1.6247,77.78,False
'2018-01-26T22:27:00',1.62416,1.62428,1.62416,1.62426,48.83,1.6247,1.62476,1.6247,1.62476,61.61,True
'2018-01-26T22:28:00',1.62426,1.62438,1.62426,1.62435,67.64,1.62476,1.62483,1.62476,1.62478,85.39,True
'2018-01-26T22:29:00',1.62435,1.62445,1.62435,1.62441,44.67,1.62478,1.6249,1.62478,1.62486,61.34,False
'2018-01-26T22:30:00',1.62443,1.62443,1.62404,1.62415,78.16,1.62486,1.62486,1.62461,1.62468,75.02,False
'2018-01-26T22:31:00',1.62414,1.62428,1.6241,1.62427,65.66,1.62468,1.62477,1.62468,1.62477,55.53,True
'2018-01-26T22:32:00',1.62425,1.62436,1.62417,1.62426,112.38,1.62477,1.62495,1.62475,1.62486,122.66,True
'2018-01-26T22:33:00',1.6243,1.62447,1.62416,1.62442,110.54,1.62488,1.62507,1.62472,1.62502,101.03,True
'2018-01-26T22:34:00',1.62443,1.62452,1.62435,1.62444,102.01,1.62502,1.62507,1.62494,1.62497,93.14,False
'2018-01-26T22:35:00',1.62444,1.6245,1.62443,1.62443,54.59,1.62497,1.62507,1.62497,1.62498,52.94,True
'2018-01-26T22:36:00',1.62443,1.62461,1.62442,1.62453,98.27,1.62498,1.62516,1.62497,1.62512,98.08,False
'2018-01-26T22:37:00',1.62452,1.62458,1.62437,1.62442,62.49,1.62513,1.62513,1.62491,1.62496,60.82,False
'2018-01-26T22:38:00',1.62442,1.62444,1.6243,1.62442,35.25,1.62496,1.62497,1.62489,1.62497,33.14,True
'2018-01-26T22:39:00',1.62444,1.62451,1.6243,1.62439,48.4,1.62497,1.62506,1.62489,1.62498,48.63,True
'2018-01-26T22:40:00',1.62439,1.6247,1.62439,1.62467,78.6,1.62498,1.62525,1.62498,1.62525,87.69,True
'2018-01-26T22:41:00',1.62467,1.62475,1.62454,1.62465,51.73,1.62525,1.62529,1.62514,1.62522,54.08,False
'2018-01-26T22:42:00',1.62464,1.62474,1.62464,1.62465,48.03,1.62522,1.62522,1.62522,1.62522,43.32,True
'2018-01-26T22:43:00',1.62469,1.62486,1.62469,1.62476,69.79,1.62527,1.6254,1.62527,1.62528,70.81,True
'2018-01-26T22:44:00',1.62475,1.62487,1.62469,1.62487,37.62,1.62528,1.62541,1.62528,1.62538,37.11,True
'2018-01-26T22:45:00',1.62488,1.62502,1.62488,1.62494,46.29,1.62538,1.62555,1.62538,1.62553,39.93,False
'2018-01-26T22:46:00',1.62494,1.62497,1.62487,1.62491,67.19,1.6255,1.62555,1.62544,1.62544,51.01,False
'2018-01-26T22:47:00',1.62489,1.62494,1.62487,1.62492,51.38,1.62544,1.62553,1.62544,1.62551,47.95,True
'2018-01-26T22:48:00',1.62491,1.62499,1.62489,1.62499,62.45,1.62548,1.62555,1.62548,1.62552,69.78,True
'2018-01-26T22:49:00',1.62495,1.62513,1.62494,1.62511,52.43,1.62553,1.6257,1.62551,1.62563,62.88,True
'2018-01-26T22:50:00',1.62512,1.62516,1.62498,1.62511,106.19,1.62563,1.62572,1.62554,1.62562,103.65,True
'2018-01-26T22:51:00',1.6251,1.62522,1.62498,1.62502,80.14,1.62562,1.6258,1.6256,1.62563,70.38,False
'2018-01-26T22:52:00',1.62501,1.62501,1.62444,1.62444,78.79,1.62564,1.62564,1.62529,1.62529,72.26,False
'2018-01-26T22:53:00',1.62444,1.62444,1.62415,1.62418,35.09,1.62529,1.62529,1.62506,1.62506,27.59,False
'2018-01-26T22:54:00',1.62416,1.62434,1.62416,1.62416,35.76,1.62506,1.62519,1.62503,1.62503,28.18,True
'2018-01-26T22:55:00',1.62411,1.62436,1.62411,1.62435,41.93,1.62504,1.62536,1.62503,1.62536,38.33,True
'2018-01-26T22:56:00',1.62435,1.62471,1.62431,1.62464,37.44,1.62536,1.62584,1.62529,1.62567,39.83,True
'2018-01-26T22:57:00',1.62463,1.62476,1.62463,1.62473,29.64,1.62568,1.62588,1.62568,1.62585,31.92,True
'2018-01-26T22:58:00',1.62472,1.62482,1.62465,1.62466,21.65,1.62586,1.62593,1.62577,1.62577,21.84,False
'2018-01-26T22:59:00',1.62442,1.62442,1.62434,1.6244,3.19,1.62583,1.62608,1.62583,1.62599,3.19,False
'2018-01-28T23:00:00',1.6244,1.6244,1.6244,1.6244,0.0,1.62599,1.62599,1.62599,1.62599,0.0,False
'2018-01-28T23:01:00',1.6244,1.6244,1.6244,1.6244,0.0,1.62599,1.62599,1.62599,1.62599,0.0,False
'2018-01-28T23:02:00',1.6244,1.6244,1.6244,1.6244,0.0,1.62599,1.62599,1.62599,1.62599,0.0,False
'2018-01-28T23:03:00',1.6244,1.6244,1.6244,1.6244,0.0,1.62599,1.62599,1.62599,1.62599,0.0,False
'2018-01-28T23:04:00',1.6244,1.6244,1.6244,1.6244,0.0,1.62599,1.62599,1.62599,1.62599,0.0,False
'2018-01-28T23:05:00',1.62205,1.62205,1.62167,1.62171,9.38,1.62616,1.62616,1.62562,1.62562,9.0,False
'2018-01-28T23:06:00',1.62168,1.62171,1.62127,1.62127,8.76,1.62561,1.62562,1.62527,1.6254,8.0,False
'2018-01-28T23:07:00',1.62127,1.62128,1.62111,1.62111,4.0,1.62542,1.62542,1.62507,1.62507,4.0,True
'2018-01-28T23:08:00',1.62112,1.62131,1.62104,1.62122,13.0,1.62506,1.62544,1.62504,1.62518,13.0,True
'2018-01-28T23:09:00',1.62128,1.62146,1.62116,1.62138,14.0,1.62523,1.62544,1.62512,1.62534,14.0,False
'2018-01-28T23:10:00',1.62129,1.62129,1.62117,1.62123,5.0,1.62528,1.62533,1.62527,1.62533,5.0,False
'2018-01-28T23:11:00',1.6212,1.62121,1.6212,1.6212,3.0,1.62531,1.62531,1.6253,1.62531,3.0,True
'2018-01-28T23:12:00',1.62123,1.62123,1.62116,1.6212,10.0,1.6253,1.62533,1.62487,1.62491,10.19,False
'2018-01-28T23:13:00',1.6212,1.62122,1.62099,1.621,8.0,1.62492,1.62502,1.62492,1.62498,8.0,True
'2018-01-28T23:14:00',1.62099,1.62125,1.62083,1.62091,23.07,1.62499,1.62499,1.62452,1.62462,22.0,True
'2018-01-28T23:15:00',1.62092,1.62138,1.62091,1.62137,18.78,1.62461,1.62477,1.62461,1.62477,16.0,True
'2018-01-28T23:16:00',1.62138,1.6216,1.62124,1.62159,25.42,1.62476,1.62487,1.62464,1.62487,22.76,True
'2018-01-28T23:17:00',1.6216,1.62186,1.62159,1.62163,20.77,1.62486,1.62513,1.62486,1.62491,19.0,False
'2018-01-28T23:18:00',1.62164,1.62166,1.62147,1.62147,22.65,1.6249,1.62493,1.62474,1.62475,20.19,False
'2018-01-28T23:19:00',1.62152,1.62152,1.62135,1.62146,19.95,1.62467,1.62468,1.6245,1.62465,19.95,True
'2018-01-28T23:20:00',1.62147,1.62153,1.62146,1.62152,14.71,1.62464,1.62468,1.62464,1.62467,13.52,True
'2018-01-28T23:21:00',1.62149,1.62168,1.62144,1.62168,11.21,1.62464,1.62469,1.62464,1.62469,10.71,True
'2018-01-28T23:22:00',1.6217,1.62232,1.6217,1.62231,18.85,1.62469,1.62485,1.62469,1.62481,19.54,True
'2018-01-28T23:23:00',1.6223,1.62232,1.6222,1.6223,25.92,1.62481,1.62489,1.62479,1.62482,23.8,True
'2018-01-28T23:24:00',1.62231,1.6224,1.62229,1.6224,16.47,1.62483,1.62486,1.62481,1.62486,15.97,True
'2018-01-28T23:25:00',1.6224,1.62268,1.6224,1.62268,25.48,1.62486,1.62552,1.62485,1.62552,26.11,True
'2018-01-28T23:26:00',1.6228,1.62293,1.6228,1.62287,10.95,1.62553,1.62557,1.62553,1.62555,12.4,False
'2018-01-28T23:27:00',1.62287,1.62287,1.62262,1.62262,11.52,1.62555,1.62555,1.62549,1.6255,11.9,False
'2018-01-28T23:28:00',1.62263,1.62276,1.62262,1.62274,17.85,1.62551,1.62552,1.62545,1.62551,18.35,True
'2018-01-28T23:29:00',1.62274,1.62279,1.62274,1.62279,14.28,1.62551,1.62551,1.62542,1.62547,15.78,True
'2018-01-28T23:30:00',1.6228,1.62287,1.62278,1.62278,31.25,1.62547,1.62552,1.62532,1.62544,30.25,True
'2018-01-28T23:31:00',1.62279,1.62295,1.6227,1.6229,24.99,1.62544,1.62544,1.625,1.62502,24.99,False
'2018-01-28T23:32:00',1.62289,1.62307,1.62242,1.62307,50.45,1.62505,1.6251,1.62468,1.62488,51.02,False
'2018-01-28T23:33:00',1.62307,1.62307,1.62293,1.623,26.67,1.62488,1.62488,1.62471,1.62481,26.16,False
'2018-01-28T23:34:00',1.623,1.62302,1.62294,1.62295,52.98,1.62481,1.62481,1.62469,1.62472,51.98,False
'2018-01-28T23:35:00',1.62295,1.62298,1.62286,1.6229,75.59,1.62472,1.62474,1.62462,1.62471,77.47,False
'2018-01-28T23:36:00',1.62287,1.62293,1.62284,1.62286,102.65,1.62469,1.62473,1.62465,1.62467,103.65,True
'2018-01-28T23:37:00',1.62286,1.62296,1.62286,1.62293,75.47,1.62465,1.62475,1.62462,1.62474,77.47,True
'2018-01-28T23:38:00',1.62293,1.62296,1.62293,1.62294,69.02,1.62474,1.62477,1.62472,1.62472,69.52,False
'2018-01-28T23:39:00',1.62294,1.62295,1.62292,1.62295,38.08,1.62472,1.62475,1.62471,1.62473,41.08,True
'2018-01-28T23:40:00',1.62295,1.62297,1.62294,1.62294,33.19,1.62473,1.62477,1.62469,1.62472,36.82,True
'2018-01-28T23:41:00',1.62296,1.62298,1.62294,1.62295,84.49,1.62476,1.62477,1.62473,1.62473,94.49,True
'2018-01-28T23:42:00',1.62295,1.62299,1.62295,1.62299,10.71,1.62473,1.62477,1.62473,1.62477,11.71,False
'2018-01-28T23:43:00',1.62299,1.62299,1.62282,1.62282,22.92,1.62477,1.62477,1.62451,1.62453,21.42,False
'2018-01-28T23:44:00',1.62284,1.62287,1.62279,1.62286,27.68,1.62455,1.62461,1.62453,1.62461,26.18,False
'2018-01-28T23:45:00',1.62285,1.62285,1.62268,1.62278,22.42,1.62463,1.62463,1.62438,1.62447,21.92,False
'2018-01-28T23:46:00',1.62277,1.62278,1.62265,1.62268,35.32,1.62447,1.62447,1.62438,1.62438,34.51,True
'2018-01-28T23:47:00',1.62269,1.62279,1.62265,1.62271,35.82,1.62438,1.62449,1.62436,1.62442,33.32,False
'2018-01-28T23:48:00',1.62269,1.62269,1.62237,1.62245,75.59,1.62442,1.62442,1.62403,1.62411,75.65,False
'2018-01-28T23:49:00',1.62245,1.62245,1.62231,1.62237,33.32,1.62411,1.62411,1.62392,1.62396,33.32,False
'2018-01-28T23:50:00',1.62237,1.62239,1.62237,1.62238,9.52,1.62396,1.624,1.62396,1.62398,9.52,True
'2018-01-28T23:51:00',1.62239,1.62263,1.62239,1.62263,17.85,1.624,1.62423,1.62397,1.62423,17.53,True
'2018-01-28T23:52:00',1.62264,1.62265,1.62263,1.62263,13.09,1.62424,1.62424,1.62421,1.62421,13.09,False
'2018-01-28T23:53:00',1.62262,1.62262,1.62258,1.6226,22.61,1.6242,1.62422,1.62418,1.62418,22.61,True
'2018-01-28T23:54:00',1.6226,1.62284,1.62254,1.62281,32.63,1.62418,1.62455,1.62417,1.62455,30.42,True
'2018-01-28T23:55:00',1.62281,1.62289,1.62264,1.62271,62.6,1.62455,1.62469,1.62446,1.62453,64.18,True
'2018-01-28T23:56:00',1.62273,1.62306,1.62266,1.62272,108.74,1.62454,1.62491,1.62452,1.62453,109.58,False
'2018-01-28T23:57:00',1.62274,1.62274,1.62256,1.62256,55.15,1.62453,1.62453,1.62431,1.62431,54.27,False
'2018-01-28T23:58:00',1.62256,1.62256,1.62241,1.62243,32.13,1.6243,1.6243,1.62412,1.62415,30.79,True
'2018-01-28T23:59:00',1.62243,1.62291,1.62243,1.62287,35.56,1.62415,1.62456,1.62415,1.62452,34.49,True
'2018-01-29T00:00:00',1.62291,1.62416,1.62291,1.62394,146.49,1.6245,1.62551,1.6245,1.62509,142.02,True
'2018-01-29T00:01:00',1.624,1.62452,1.62391,1.62452,79.35,1.62513,1.62528,1.62482,1.62505,74.67,False
'2018-01-29T00:02:00',1.62455,1.62457,1.62379,1.62446,93.82,1.62508,1.62513,1.62433,1.62506,97.25,True
'2018-01-29T00:03:00',1.62445,1.62469,1.62445,1.62459,61.5,1.62507,1.62531,1.62507,1.62516,61.93,False
'2018-01-29T00:04:00',1.62453,1.62457,1.62419,1.62427,62.0,1.62507,1.62512,1.62483,1.62485,66.38,False
'2018-01-29T00:05:00',1.62427,1.62429,1.62396,1.62409,48.89,1.62485,1.62485,1.62443,1.62447,47.89,False
'2018-01-29T00:06:00',1.62412,1.62424,1.62406,1.62411,57.78,1.62452,1.62462,1.62444,1.6245,51.57,False
'2018-01-29T00:07:00',1.62412,1.62412,1.62383,1.6241,49.22,1.62449,1.62461,1.6242,1.6246,48.93,False
'2018-01-29T00:08:00',1.62405,1.62406,1.62389,1.624,40.89,1.62461,1.62463,1.62442,1.62456,38.01,True
'2018-01-29T00:09:00',1.62401,1.62415,1.62388,1.62415,24.99,1.62455,1.62467,1.62445,1.62467,25.23,True
'2018-01-29T00:10:00',1.62414,1.62417,1.62398,1.624,30.05,1.62467,1.62468,1.62455,1.62457,32.81,False
'2018-01-29T00:11:00',1.62403,1.62409,1.62392,1.62392,45.15,1.62459,1.62466,1.62445,1.62446,45.02,True
'2018-01-29T00:12:00',1.62392,1.62415,1.62391,1.62411,50.1,1.62445,1.6247,1.62442,1.62463,50.97,False
'2018-01-29T00:13:00',1.62411,1.62411,1.62373,1.62378,56.59,1.62464,1.62467,1.62429,1.62433,52.17,False
'2018-01-29T00:14:00',1.6238,1.62399,1.62367,1.62399,86.91,1.6243,1.62459,1.62424,1.62453,82.83,False
'2018-01-29T00:15:00',1.62398,1.62401,1.62366,1.62367,115.38,1.62455,1.62455,1.62422,1.62424,112.1,False
'2018-01-29T00:16:00',1.6237,1.62375,1.62365,1.62372,58.35,1.62424,1.6243,1.6242,1.62428,55.36,True
'2018-01-29T00:17:00',1.62375,1.62399,1.62369,1.62391,50.96,1.62428,1.62445,1.62422,1.62443,65.83,False
'2018-01-29T00:18:00',1.62391,1.62394,1.62388,1.62394,29.41,1.62443,1.62443,1.62436,1.6244,43.99,True
'2018-01-29T00:19:00',1.62384,1.624,1.62384,1.62391,43.14,1.6244,1.62448,1.62436,1.6244,57.5,True
'2018-01-29T00:20:00',1.62391,1.62401,1.62381,1.62401,74.76,1.62442,1.62452,1.62436,1.6245,76.62,True
'2018-01-29T00:21:00',1.62401,1.62411,1.62396,1.62398,67.45,1.62454,1.62465,1.62448,1.62448,74.75,False
'2018-01-29T00:22:00',1.62394,1.62397,1.62391,1.62394,31.94,1.62447,1.62452,1.62444,1.62445,49.81,False
'2018-01-29T00:23:00',1.62394,1.62396,1.62391,1.62396,19.04,1.62444,1.62449,1.62443,1.62446,26.27,True
'2018-01-29T00:24:00',1.62396,1.62396,1.62395,1.62395,13.14,1.62445,1.6245,1.62445,1.6245,14.14,True
'2018-01-29T00:25:00',1.62396,1.62403,1.62393,1.62403,21.41,1.62449,1.62458,1.62448,1.62456,26.52,True
'2018-01-29T00:26:00',1.62401,1.62407,1.624,1.62407,26.49,1.62456,1.62457,1.62454,1.62456,37.04,True
'2018-01-29T00:27:00',1.62407,1.62426,1.62401,1.6242,86.67,1.62456,1.6248,1.62453,1.62473,103.01,False
'2018-01-29T00:28:00',1.62423,1.62424,1.62418,1.62424,18.35,1.62476,1.62479,1.62474,1.62479,23.29,True
'2018-01-29T00:29:00',1.62425,1.62432,1.62415,1.62426,56.93,1.62479,1.62485,1.62468,1.6248,70.86,False
'2018-01-29T00:30:00',1.62426,1.62427,1.62415,1.62422,44.46,1.62481,1.62481,1.6246,1.6246,50.37,False
'2018-01-29T00:31:00',1.62417,1.62423,1.62405,1.62422,36.49,1.62457,1.62462,1.62445,1.62462,36.48,True
'2018-01-29T00:32:00',1.62422,1.62448,1.62422,1.6244,45.83,1.62462,1.62486,1.62462,1.62478,42.65,False
'2018-01-29T00:33:00',1.6244,1.62445,1.62429,1.62429,54.03,1.62478,1.62484,1.62467,1.62468,53.37,False
'2018-01-29T00:34:00',1.62429,1.6243,1.62423,1.62425,22.91,1.62468,1.62468,1.62461,1.62465,23.03,False
'2018-01-29T00:35:00',1.62423,1.62423,1.62411,1.62412,17.15,1.62461,1.62461,1.62449,1.62449,16.64,False
'2018-01-29T00:36:00',1.62409,1.62417,1.62407,1.62411,29.24,1.62449,1.62456,1.62447,1.62448,26.27,True
'2018-01-29T00:37:00',1.6241,1.62425,1.6241,1.62417,45.69,1.62449,1.62465,1.62449,1.62455,43.61,True
'2018-01-29T00:38:00',1.62416,1.62426,1.62408,1.62408,36.62,1.62456,1.62464,1.62448,1.62448,38.04,False
'2018-01-29T00:39:00',1.62408,1.62408,1.62389,1.62389,68.51,1.62448,1.62448,1.62428,1.62429,72.21,False
'2018-01-29T00:40:00',1.62392,1.62397,1.62384,1.62397,45.06,1.62431,1.62435,1.62424,1.62434,45.48,False
'2018-01-29T00:41:00',1.62396,1.62396,1.62376,1.62396,38.66,1.62435,1.62435,1.62416,1.62435,40.62,True
'2018-01-29T00:42:00',1.62396,1.62403,1.62392,1.62397,47.52,1.62435,1.62442,1.62431,1.62435,51.84,False
'2018-01-29T00:43:00',1.62396,1.62398,1.62382,1.62382,17.65,1.62436,1.62438,1.62421,1.62421,21.36,False
'2018-01-29T00:44:00',1.62382,1.62391,1.62372,1.62391,54.1,1.62421,1.6243,1.62412,1.62429,45.46,True
'2018-01-29T00:45:00',1.6239,1.62395,1.62379,1.62391,68.36,1.6243,1.62433,1.62418,1.62428,67.03,True
'2018-01-29T00:46:00',1.62391,1.62396,1.62376,1.6239,51.78,1.62431,1.62435,1.62418,1.62429,47.47,False
'2018-01-29T00:47:00',1.62391,1.62391,1.62369,1.62377,30.35,1.62428,1.62429,1.62407,1.62415,27.42,False
'2018-01-29T00:48:00',1.62373,1.62377,1.62362,1.62376,33.72,1.62412,1.62416,1.62402,1.62416,28.01,True
'2018-01-29T00:49:00',1.62376,1.62385,1.6236,1.6237,49.94,1.62416,1.62424,1.62398,1.6241,51.07,True
'2018-01-29T00:50:00',1.62371,1.62397,1.62371,1.62391,69.66,1.62409,1.62435,1.62409,1.62428,69.96,True
'2018-01-29T00:51:00',1.62391,1.62412,1.62385,1.62412,56.77,1.62428,1.62452,1.62423,1.62452,55.8,False
'2018-01-29T00:52:00',1.62405,1.62405,1.62389,1.62391,37.49,1.62445,1.62445,1.62427,1.62428,37.55,True
'2018-01-29T00:53:00',1.62391,1.62408,1.62378,1.62383,55.62,1.62428,1.62445,1.62418,1.6242,60.36,False
'2018-01-29T00:54:00',1.62382,1.62383,1.62369,1.62376,28.16,1.62421,1.62421,1.62408,1.62415,29.68,False
'2018-01-29T00:55:00',1.62377,1.62377,1.62372,1.62373,10.32,1.62414,1.62415,1.62409,1.62413,10.71,True
'2018-01-29T00:56:00',1.62373,1.62378,1.62372,1.62372,32.11,1.62413,1.62417,1.62409,1.62409,30.16,True
'2018-01-29T00:57:00',1.62371,1.62389,1.62371,1.62381,40.74,1.6241,1.62427,1.62409,1.62419,41.12,False
'2018-01-29T00:58:00',1.62378,1.62385,1.62373,1.62384,17.77,1.62416,1.62423,1.62412,1.62423,18.91,True
'2018-01-29T00:59:00',1.62381,1.62404,1.6238,1.62399,73.33,1.62419,1.62442,1.62419,1.62439,78.24,False
'2018-01-29T01:00:00',1.62399,1.62399,1.62374,1.62374,98.12,1.62439,1.62439,1.62412,1.62414,108.35,False
'2018-01-29T01:01:00',1.62374,1.6239,1.62365,1.62368,123.62,1.62414,1.62429,1.62402,1.62408,131.54,True
'2018-01-29T01:02:00',1.62374,1.62409,1.62367,1.62386,133.43,1.62408,1.62443,1.62403,1.62418,150.25,False
'2018-01-29T01:03:00',1.62385,1.62392,1.62377,1.62388,37.0,1.62418,1.62423,1.6241,1.62419,57.94,True
'2018-01-29T01:04:00',1.62389,1.62412,1.62389,1.62399,60.07,1.62421,1.62448,1.6242,1.62433,91.54,False
'2018-01-29T01:05:00',1.62402,1.62409,1.62388,1.62389,92.58,1.62434,1.62441,1.62422,1.62422,128.91,False
'2018-01-29T01:06:00',1.62388,1.62399,1.62375,1.62388,76.75,1.6242,1.62431,1.62409,1.62425,101.66,False
'2018-01-29T01:07:00',1.62391,1.62395,1.62364,1.62366,51.0,1.62425,1.62431,1.62399,1.62406,75.14,False
'2018-01-29T01:08:00',1.62369,1.62379,1.62358,1.62359,73.25,1.62406,1.62415,1.62392,1.62392,95.96,False
'2018-01-29T01:09:00',1.62356,1.62372,1.62341,1.62357,98.88,1.62389,1.6241,1.62373,1.62383,115.03,False
'2018-01-29T01:10:00',1.62358,1.62364,1.62333,1.62353,75.34,1.62383,1.624,1.62367,1.62388,81.21,True
'2018-01-29T01:11:00',1.62354,1.62382,1.62349,1.62367,108.27,1.62387,1.62422,1.62377,1.62404,131.35,False
'2018-01-29T01:12:00',1.62368,1.62371,1.62359,1.6236,63.5,1.62403,1.62403,1.62388,1.62391,66.9,True
'2018-01-29T01:13:00',1.62355,1.62381,1.62355,1.62378,66.38,1.62389,1.62412,1.62389,1.62409,81.33,False
'2018-01-29T01:14:00',1.62377,1.62378,1.62361,1.62365,43.19,1.62409,1.62409,1.62391,1.62394,46.11,False
'2018-01-29T01:15:00',1.62366,1.62375,1.62363,1.62375,22.0,1.62394,1.62405,1.62393,1.62405,22.0,False
'2018-01-29T01:16:00',1.62374,1.62374,1.62353,1.62356,57.24,1.62404,1.62404,1.62383,1.62389,49.19,False
'2018-01-29T01:17:00',1.62356,1.62371,1.62356,1.62367,93.25,1.62386,1.62404,1.62385,1.62391,95.15,True
'2018-01-29T01:18:00',1.62366,1.62395,1.62366,1.62372,52.0,1.62391,1.62426,1.62391,1.62402,68.78,True
'2018-01-29T01:19:00',1.62372,1.62406,1.6237,1.62379,102.01,1.624,1.62445,1.62397,1.62413,120.82,False
'2018-01-29T01:20:00',1.6238,1.6238,1.62357,1.62362,54.69,1.62415,1.62415,1.62394,1.62397,49.81,False
'2018-01-29T01:21:00',1.6236,1.62364,1.62346,1.62353,68.68,1.62396,1.624,1.62384,1.62388,75.8,False
'2018-01-29T01:22:00',1.62352,1.62359,1.62347,1.62357,54.11,1.62389,1.62394,1.62381,1.62394,51.62,True
'2018-01-29T01:23:00',1.62357,1.62362,1.62349,1.62349,36.22,1.62394,1.62394,1.62384,1.62385,34.04,True
'2018-01-29T01:24:00',1.62352,1.62367,1.6235,1.62358,70.77,1.62385,1.62404,1.62385,1.62388,59.83,False
'2018-01-29T01:25:00',1.62359,1.6236,1.62343,1.62352,50.91,1.62392,1.62395,1.62377,1.62385,43.69,True
'2018-01-29T01:26:00',1.62353,1.62363,1.62332,1.62339,63.19,1.62386,1.62395,1.6237,1.62376,54.86,False
'2018-01-29T01:27:00',1.62337,1.62362,1.62337,1.62341,87.39,1.62375,1.62395,1.62375,1.62378,102.75,True
'2018-01-29T01:28:00',1.6234,1.62364,1.62333,1.62364,70.78,1.62379,1.62397,1.62371,1.62397,74.45,True
'2018-01-29T01:29:00',1.62364,1.62392,1.62357,1.62392,46.26,1.62396,1.62424,1.62392,1.62423,60.46,False
'2018-01-29T01:30:00',1.6239,1.6239,1.62366,1.62367,45.84,1.62423,1.62423,1.62403,1.62403,57.47,False
'2018-01-29T01:31:00',1.62368,1.62372,1.62355,1.62359,50.25,1.62401,1.62408,1.62389,1.62391,54.96,False
'2018-01-29T01:32:00',1.6236,1.62372,1.62343,1.62352,87.83,1.62391,1.62403,1.62382,1.62389,80.85,False
'2018-01-29T01:33:00',1.62353,1.62362,1.6234,1.62343,117.8,1.62389,1.62392,1.62373,1.62375,100.7,False
'2018-01-29T01:34:00',1.62342,1.62348,1.62319,1.62323,61.79,1.62375,1.62378,1.62351,1.6236,64.48,False
'2018-01-29T01:35:00',1.62323,1.62323,1.62296,1.62302,77.7,1.6236,1.6236,1.62332,1.6234,74.83,False
'2018-01-29T01:36:00',1.62305,1.62305,1.62279,1.62296,126.9,1.62345,1.62345,1.62312,1.62333,117.76,True
'2018-01-29T01:37:00',1.62298,1.62315,1.62298,1.62309,86.3,1.62335,1.62354,1.62335,1.62347,108.62,False
'2018-01-29T01:38:00',1.62309,1.62312,1.62302,1.62305,89.0,1.62347,1.62348,1.62336,1.62338,78.11,False
'2018-01-29T01:39:00',1.62305,1.62305,1.62286,1.62298,64.36,1.62338,1.62338,1.62322,1.62328,57.05,True
'2018-01-29T01:40:00',1.62298,1.6231,1.6229,1.62298,78.6,1.62328,1.6234,1.62326,1.62328,59.53,False
'2018-01-29T01:41:00',1.62295,1.62302,1.62285,1.62289,51.51,1.62327,1.62331,1.62315,1.62319,50.49,False
'2018-01-29T01:42:00',1.62289,1.62291,1.62285,1.62289,65.36,1.62319,1.62322,1.62315,1.62318,56.45,True
'2018-01-29T01:43:00',1.62291,1.62333,1.62291,1.62328,116.29,1.62318,1.62368,1.62318,1.62362,107.4,True
'2018-01-29T01:44:00',1.62324,1.62348,1.62305,1.62338,94.84,1.62362,1.62382,1.6234,1.62376,126.92,True
'2018-01-29T01:45:00',1.62337,1.62362,1.62337,1.62348,78.19,1.62377,1.62395,1.62374,1.62382,114.53,True
'2018-01-29T01:46:00',1.62347,1.62373,1.62344,1.62358,39.5,1.62379,1.62404,1.62379,1.62384,65.19,False
'2018-01-29T01:47:00',1.62358,1.6236,1.62343,1.62343,67.0,1.62391,1.62393,1.62373,1.62376,103.41,False
'2018-01-29T01:48:00',1.62344,1.62345,1.62333,1.62341,42.5,1.62374,1.62376,1.62367,1.62372,59.36,True
'2018-01-29T01:49:00',1.6234,1.62351,1.62339,1.62341,43.5,1.62372,1.6238,1.62365,1.6237,60.8,False
'2018-01-29T01:50:00',1.62342,1.62348,1.62334,1.62334,27.5,1.6237,1.62375,1.62361,1.62361,34.88,False
'2018-01-29T01:51:00',1.62333,1.62347,1.62318,1.62322,100.5,1.62363,1.62371,1.62351,1.62357,146.68,True
'2018-01-29T01:52:00',1.62321,1.62344,1.62314,1.62331,93.5,1.62357,1.62378,1.62352,1.62364,149.44,True
'2018-01-29T01:53:00',1.62332,1.62355,1.62328,1.6235,93.25,1.62362,1.62392,1.6236,1.62385,135.53,True
'2018-01-29T01:54:00',1.6235,1.6237,1.62343,1.62343,107.25,1.62385,1.62404,1.6238,1.62383,150.04,False
'2018-01-29T01:55:00',1.62347,1.62347,1.623,1.62319,107.69,1.62386,1.62386,1.62339,1.62355,177.92,False
'2018-01-29T01:56:00',1.62318,1.62326,1.62298,1.62322,88.51,1.62355,1.62362,1.62333,1.6236,120.55,False
'2018-01-29T01:57:00',1.62322,1.62324,1.62306,1.62319,44.37,1.62361,1.62361,1.62339,1.6235,61.81,False
'2018-01-29T01:58:00',1.62319,1.62319,1.62296,1.62303,72.37,1.6235,1.6235,1.62328,1.62342,106.48,True
'2018-01-29T01:59:00',1.62304,1.62319,1.62304,1.62313,61.88,1.62342,1.62352,1.6234,1.62343,90.83,True
'2018-01-29T02:00:00',1.62317,1.62323,1.62299,1.62309,126.87,1.62347,1.62355,1.62332,1.6234,183.69,True
'2018-01-29T02:01:00',1.62309,1.62326,1.62307,1.62319,97.74,1.62339,1.62357,1.62339,1.62355,124.36,False
'2018-01-29T02:02:00',1.62322,1.62323,1.62269,1.62292,147.37,1.62355,1.62355,1.62308,1.62326,178.36,False
'2018-01-29T02:03:00',1.62292,1.62299,1.6227,1.62298,139.16,1.62326,1.62336,1.62304,1.62323,181.11,True
'2018-01-29T02:04:00',1.62296,1.62302,1.62274,1.62283,84.63,1.62323,1.62331,1.62308,1.62321,99.64,False
'2018-01-29T02:05:00',1.62283,1.6229,1.62264,1.62286,90.37,1.62321,1.62326,1.62298,1.62317,99.73,False
'2018-01-29T02:06:00',1.62285,1.62285,1.62266,1.62275,83.67,1.62317,1.62318,1.623,1.62312,87.58,True
'2018-01-29T02:07:00',1.62275,1.62296,1.62275,1.62293,49.94,1.62311,1.62326,1.62309,1.62325,62.05,False
'2018-01-29T02:08:00',1.62293,1.62295,1.62272,1.62278,67.86,1.62324,1.62327,1.62303,1.62309,86.69,False
'2018-01-29T02:09:00',1.62281,1.62285,1.62255,1.62258,125.51,1.62312,1.62316,1.62292,1.62297,159.12,False
'2018-01-29T02:10:00',1.62258,1.62283,1.62256,1.62267,90.49,1.62294,1.62315,1.62293,1.62307,128.68,True
'2018-01-29T02:11:00',1.6227,1.62296,1.62254,1.62259,156.46,1.62307,1.62337,1.62294,1.62296,175.07,False
'2018-01-29T02:12:00',1.6226,1.62293,1.62258,1.62278,118.28,1.62296,1.6233,1.62295,1.62314,140.08,False
'2018-01-29T02:13:00',1.62275,1.62289,1.62249,1.62251,136.73,1.62311,1.6232,1.6228,1.6228,190.94,False
'2018-01-29T02:14:00',1.62248,1.62286,1.62219,1.62282,323.51,1.62279,1.62323,1.62256,1.62311,417.34,True
'2018-01-29T02:15:00',1.62285,1.62316,1.62269,1.62314,224.91,1.62312,1.62346,1.62301,1.62341,263.49,True
'2018-01-29T02:16:00',1.62315,1.6232,1.62279,1.62304,123.34,1.62341,1.62351,1.62312,1.62328,160.66,False
'2018-01-29T02:17:00',1.62303,1.6231,1.62263,1.62302,163.32,1.62332,1.62343,1.62303,1.62328,206.76,True
'2018-01-29T02:18:00',1.62302,1.62316,1.62275,1.6229,161.97,1.62332,1.62347,1.6231,1.62319,205.97,False
'2018-01-29T02:19:00',1.62292,1.623,1.62263,1.62267,195.03,1.62318,1.62326,1.62296,1.62297,230.02,True
'2018-01-29T02:20:00',1.62265,1.62307,1.62261,1.62294,156.04,1.62297,1.62342,1.62292,1.62331,186.64,True
'2018-01-29T02:21:00',1.62297,1.62311,1.62252,1.62268,170.76,1.62331,1.62339,1.62292,1.62303,194.93,False
'2018-01-29T02:22:00',1.62269,1.62275,1.62228,1.62245,131.6,1.62304,1.6231,1.62267,1.62285,143.82,False
'2018-01-29T02:23:00',1.62245,1.62257,1.62218,1.62255,172.89,1.62285,1.62294,1.62255,1.62293,214.6,False
'2018-01-29T02:24:00',1.62255,1.62256,1.62237,1.62243,108.95,1.62293,1.62295,1.62275,1.62281,132.88,False
'2018-01-29T02:25:00',1.62243,1.62253,1.62209,1.62239,157.88,1.62281,1.6229,1.62248,1.62278,158.24,False
'2018-01-29T02:26:00',1.6224,1.62249,1.62224,1.6224,160.69,1.62277,1.6228,1.62253,1.62277,161.05,False
'2018-01-29T02:27:00',1.62243,1.62248,1.62228,1.62248,149.73,1.62276,1.62281,1.62256,1.6228,139.75,True
'2018-01-29T02:28:00',1.62248,1.62253,1.62236,1.62249,86.34,1.62284,1.62288,1.62274,1.62279,98.57,True
'2018-01-29T02:29:00',1.62249,1.62259,1.62236,1.62249,128.49,1.62278,1.62294,1.6227,1.62284,156.07,True
'2018-01-29T02:30:00',1.62247,1.62265,1.6223,1.62237,148.2,1.6228,1.623,1.62269,1.62275,155.36,False
'2018-01-29T02:31:00',1.6224,1.62245,1.62228,1.62244,110.6,1.62275,1.62285,1.62259,1.62276,119.22,True
'2018-01-29T02:32:00',1.62244,1.62258,1.62233,1.62251,140.29,1.62276,1.62297,1.62265,1.62281,114.17,False
'2018-01-29T02:33:00',1.62252,1.62255,1.62241,1.62246,86.34,1.62284,1.62288,1.6227,1.62273,96.48,False
'2018-01-29T02:34:00',1.62244,1.62256,1.62238,1.62254,73.29,1.62273,1.62285,1.6227,1.62283,77.58,False
'2018-01-29T02:35:00',1.62253,1.62253,1.62219,1.62219,127.9,1.62283,1.62286,1.62259,1.62259,115.78,False
'2018-01-29T02:36:00',1.62223,1.62228,1.622,1.62208,108.64,1.62258,1.62266,1.62236,1.62245,116.28,False
'2018-01-29T02:37:00',1.62208,1.62221,1.62207,1.62214,92.06,1.62245,1.62257,1.62241,1.62244,99.95,True
'2018-01-29T02:38:00',1.62214,1.62223,1.62205,1.62222,124.89,1.62246,1.62256,1.62236,1.62251,117.53,True
'2018-01-29T02:39:00',1.62222,1.62224,1.62196,1.62213,104.42,1.62251,1.62257,1.62232,1.62245,110.62,True
'2018-01-29T02:40:00',1.62212,1.62228,1.62212,1.62217,78.39,1.62242,1.62261,1.62241,1.62255,71.72,False
'2018-01-29T02:41:00',1.62216,1.62225,1.62199,1.62212,96.82,1.62256,1.62259,1.62237,1.62252,109.89,True
'2018-01-29T02:42:00',1.62212,1.62225,1.62205,1.62224,108.58,1.62252,1.62264,1.62242,1.6226,121.53,True
'2018-01-29T02:43:00',1.62224,1.62233,1.62218,1.62231,87.66,1.62259,1.62268,1.62252,1.62267,82.57,True
'2018-01-29T02:44:00',1.62229,1.6224,1.6222,1.6224,97.82,1.62263,1.62273,1.62251,1.62273,101.41,True
'2018-01-29T02:45:00',1.6224,1.62251,1.62237,1.62248,65.2,1.62273,1.62286,1.62272,1.62286,67.96,True
'2018-01-29T02:46:00',1.62252,1.62256,1.62239,1.62256,77.11,1.62289,1.62294,1.62277,1.62293,78.36,True
'2018-01-29T02:47:00',1.62255,1.6226,1.62236,1.62252,55.16,1.62294,1.623,1.62275,1.62291,56.48,False
'2018-01-29T02:48:00',1.62252,1.62259,1.62231,1.62258,84.68,1.62291,1.62295,1.62266,1.62295,89.47,True
'2018-01-29T02:49:00',1.62257,1.62282,1.62257,1.62268,64.99,1.62296,1.6232,1.62295,1.62304,57.24,False
'2018-01-29T02:50:00',1.62268,1.62277,1.62256,1.6227,96.35,1.62305,1.62316,1.6229,1.62305,84.24,True
'2018-01-29T02:51:00',1.62272,1.62287,1.62263,1.62267,109.77,1.62309,1.62321,1.62298,1.62301,109.06,False
'2018-01-29T02:52:00',1.62267,1.62272,1.62254,1.62267,69.45,1.62301,1.62302,1.62287,1.62298,63.67,False
'2018-01-29T02:53:00',1.62267,1.62267,1.62238,1.62238,72.32,1.62298,1.62298,1.62271,1.62272,54.23,False
'2018-01-29T02:54:00',1.62239,1.62258,1.62229,1.62248,182.9,1.62272,1.62297,1.62262,1.62281,149.19,True
'2018-01-29T02:55:00',1.62248,1.62269,1.62248,1.62264,88.72,1.62281,1.62305,1.6228,1.62302,102.41,True
'2018-01-29T02:56:00',1.62263,1.62273,1.62252,1.62254,89.55,1.62303,1.62311,1.62289,1.6229,113.47,False
'2018-01-29T02:57:00',1.62248,1.62255,1.6223,1.6223,78.0,1.62287,1.6229,1.62264,1.62264,69.7,False
'2018-01-29T02:58:00',1.62235,1.62247,1.62213,1.62215,144.01,1.62264,1.62281,1.62251,1.62251,147.97,False
'2018-01-29T02:59:00',1.62216,1.62233,1.62207,1.62208,99.75,1.62252,1.62271,1.62239,1.62239,108.25,True
'2018-01-29T03:00:00',1.62209,1.62238,1.62209,1.62234,166.22,1.62245,1.62276,1.62242,1.62272,160.77,False
'2018-01-29T03:01:00',1.62235,1.62235,1.62214,1.62227,74.59,1.62269,1.62271,1.62247,1.62262,82.88,False
'2018-01-29T03:02:00',1.62227,1.62234,1.62216,1.62227,95.54,1.62262,1.62272,1.62252,1.62256,119.74,True
'2018-01-29T03:03:00',1.62227,1.62238,1.62211,1.62224,108.0,1.62254,1.62271,1.62248,1.62257,137.79,False
'2018-01-29T03:04:00',1.62224,1.62224,1.62199,1.62203,101.08,1.62257,1.6226,1.62238,1.62243,129.29,False
'2018-01-29T03:05:00',1.62203,1.62211,1.62182,1.62194,101.66,1.62243,1.62249,1.62221,1.62233,102.35,False
'2018-01-29T03:06:00',1.62195,1.62214,1.62174,1.62178,184.59,1.62232,1.62242,1.62203,1.62206,139.03,False
'2018-01-29T03:07:00',1.62179,1.62197,1.62177,1.62197,156.34,1.62206,1.62229,1.62206,1.62229,116.68,True
'2018-01-29T03:08:00',1.62201,1.62225,1.62201,1.62219,122.59,1.6223,1.62261,1.62229,1.62256,112.15,True
'2018-01-29T03:09:00',1.62221,1.62233,1.62208,1.62208,152.03,1.62258,1.62271,1.6224,1.62243,118.25,False
'2018-01-29T03:10:00',1.62209,1.62227,1.62199,1.62216,139.19,1.62243,1.62262,1.6223,1.62251,121.89,True
'2018-01-29T03:11:00',1.6222,1.6224,1.6222,1.62222,56.25,1.62253,1.62275,1.62253,1.62257,64.48,False
'2018-01-29T03:12:00',1.62222,1.62222,1.622,1.622,119.84,1.62258,1.62258,1.62236,1.6224,129.09,False
'2018-01-29T03:13:00',1.62201,1.62216,1.62184,1.622,158.31,1.62239,1.62252,1.62223,1.62232,217.11,True
'2018-01-29T03:14:00',1.62198,1.62217,1.62193,1.62197,164.62,1.62231,1.62251,1.62222,1.62229,230.88,True
'2018-01-29T03:15:00',1.62197,1.62234,1.62196,1.62224,90.5,1.62229,1.62272,1.62228,1.62258,148.66,False
'2018-01-29T03:16:00',1.62224,1.62233,1.62207,1.6221,114.0,1.62258,1.62265,1.62239,1.62243,192.32,False
'2018-01-29T03:17:00',1.62209,1.62224,1.62203,1.62222,78.0,1.62239,1.62251,1.62236,1.62249,112.21,True
'2018-01-29T03:18:00',1.62224,1.62244,1.62211,1.62226,98.56,1.62249,1.62273,1.62241,1.62255,140.72,False
'2018-01-29T03:19:00',1.62226,1.62235,1.62206,1.62215,67.12,1.62255,1.62265,1.62243,1.62245,100.64,False
'2018-01-29T03:20:00',1.62215,1.62224,1.62153,1.62162,123.33,1.62246,1.62251,1.6219,1.622,164.82,False
'2018-01-29T03:21:00',1.62162,1.62191,1.62162,1.62191,112.11,1.622,1.62224,1.622,1.62216,129.13,True
'2018-01-29T03:22:00',1.62191,1.62208,1.62183,1.622,106.87,1.62217,1.62239,1.62217,1.62235,155.36,True
'2018-01-29T03:23:00',1.62202,1.62217,1.62183,1.62215,97.1,1.62235,1.62247,1.6222,1.62247,128.65,True
'2018-01-29T03:24:00',1.62215,1.62224,1.62194,1.62212,113.23,1.62247,1.6226,1.6223,1.62244,142.37,True
'2018-01-29T03:25:00',1.62213,1.62243,1.62213,1.62234,89.62,1.62247,1.62269,1.62245,1.6226,113.18,True
'2018-01-29T03:26:00',1.62236,1.62247,1.6218,1.62184,104.57,1.6226,1.62276,1.62219,1.62224,133.57,False
'2018-01-29T03:27:00',1.62185,1.62192,1.62177,1.62177,60.04,1.62223,1.62231,1.62213,1.62213,68.14,False
'2018-01-29T03:28:00',1.62177,1.62189,1.62168,1.62188,131.09,1.62212,1.62226,1.62204,1.62224,160.75,True
'2018-01-29T03:29:00',1.62188,1.62207,1.62186,1.62207,125.9,1.62224,1.62241,1.62222,1.62237,140.94,True
'2018-01-29T03:30:00',1.62205,1.62213,1.62194,1.62211,138.91,1.62237,1.62248,1.62225,1.62238,134.87,True
'2018-01-29T03:31:00',1.6221,1.62223,1.62185,1.62209,217.12,1.62237,1.6226,1.62219,1.62237,190.66,False
'2018-01-29T03:32:00',1.62203,1.62223,1.62203,1.62223,98.84,1.62234,1.62254,1.62234,1.62253,95.64,True
'2018-01-29T03:33:00',1.6222,1.62231,1.62216,1.62223,99.01,1.62252,1.62262,1.62246,1.62256,90.62,False
'2018-01-29T03:34:00',1.62226,1.62227,1.62211,1.62216,82.68,1.62256,1.62261,1.62241,1.62248,58.96,False
'2018-01-29T03:35:00',1.62216,1.62216,1.62199,1.62206,43.45,1.62248,1.62248,1.62233,1.62239,31.59,True
'2018-01-29T03:36:00',1.62203,1.62217,1.62196,1.62217,68.76,1.62236,1.62247,1.62229,1.62247,46.61,True
'2018-01-29T03:37:00',1.62216,1.62231,1.62198,1.62204,95.24,1.62247,1.62261,1.62228,1.62235,89.06,False
'2018-01-29T03:38:00',1.62203,1.62203,1.62177,1.62177,51.32,1.62235,1.62235,1.62209,1.62209,46.98,False
'2018-01-29T03:39:00',1.62177,1.62178,1.62156,1.62156,100.61,1.62197,1.6221,1.62184,1.62184,69.23,True
'2018-01-29T03:40:00',1.62156,1.62182,1.62156,1.62172,116.19,1.62184,1.62217,1.62184,1.62204,96.56,False
'2018-01-29T03:41:00',1.62173,1.62178,1.62165,1.62173,62.79,1.62203,1.62207,1.62198,1.62203,62.56,True
'2018-01-29T03:42:00',1.62174,1.62179,1.62167,1.62175,43.23,1.62205,1.62208,1.62196,1.62204,38.2,True
'2018-01-29T03:43:00',1.62175,1.62189,1.62175,1.62184,41.2,1.62204,1.62223,1.62204,1.62217,39.18,True
'2018-01-29T03:44:00',1.62184,1.62198,1.62181,1.62193,73.62,1.62216,1.62235,1.62213,1.62226,89.17,True
'2018-01-29T03:45:00',1.62193,1.62203,1.62187,1.622,86.51,1.62226,1.62236,1.62221,1.62232,107.29,True
'2018-01-29T03:46:00',1.62201,1.62208,1.62187,1.62207,55.94,1.62234,1.6224,1.62216,1.62237,57.1,True
'2018-01-29T03:47:00',1.62209,1.62214,1.62201,1.62204,71.31,1.62244,1.62249,1.62232,1.62237,97.19,False
'2018-01-29T03:48:00',1.62204,1.62211,1.62177,1.62177,124.86,1.62237,1.62243,1.62212,1.62212,158.28,False
'2018-01-29T03:49:00',1.62177,1.62206,1.62177,1.62202,120.73,1.62213,1.62238,1.62213,1.62235,100.27,True
'2018-01-29T03:50:00',1.62198,1.62212,1.62193,1.62198,74.57,1.62228,1.62245,1.62225,1.62229,96.78,True
'2018-01-29T03:51:00',1.622,1.62218,1.622,1.62212,60.72,1.6223,1.62252,1.6223,1.62244,77.71,True
'2018-01-29T03:52:00',1.62212,1.62227,1.62191,1.62201,106.53,1.62244,1.62263,1.62224,1.62238,135.36,False
'2018-01-29T03:53:00',1.62204,1.62228,1.62204,1.62228,80.28,1.62238,1.62258,1.62237,1.62257,106.41,True
'2018-01-29T03:54:00',1.62228,1.6224,1.62218,1.62237,58.27,1.62258,1.62276,1.62246,1.62265,79.08,True
'2018-01-29T03:55:00',1.62238,1.62253,1.62228,1.62247,78.45,1.62266,1.62288,1.62262,1.62281,127.03,False
'2018-01-29T03:56:00',1.62247,1.62249,1.62216,1.62224,106.07,1.62282,1.62285,1.62254,1.62258,158.81,False
'2018-01-29T03:57:00',1.6222,1.62232,1.62213,1.6223,102.84,1.62256,1.62264,1.6225,1.62262,133.91,True
'2018-01-29T03:58:00',1.6223,1.62234,1.62214,1.6222,108.22,1.62262,1.62265,1.62247,1.62252,131.95,True
'2018-01-29T03:59:00',1.62219,1.62247,1.62217,1.62231,145.75,1.62252,1.62284,1.62247,1.62267,183.35,False
'2018-01-29T04:00:00',1.62228,1.62236,1.62218,1.62229,137.09,1.62266,1.62268,1.62251,1.62263,130.86,True
'2018-01-29T04:01:00',1.62234,1.62257,1.62229,1.62242,92.87,1.62265,1.62293,1.62263,1.62275,113.46,False
'2018-01-29T04:02:00',1.62242,1.62257,1.62242,1.62255,74.0,1.62278,1.62291,1.62278,1.6229,96.34,True
'2018-01-29T04:03:00',1.62255,1.6226,1.62212,1.62237,186.87,1.6229,1.62299,1.6225,1.62271,220.4,False
'2018-01-29T04:04:00',1.6224,1.62247,1.62219,1.62232,143.11,1.6227,1.62278,1.62254,1.62262,139.37,True
'2018-01-29T04:05:00',1.62237,1.62258,1.62236,1.6225,111.86,1.62262,1.62294,1.62262,1.62282,109.96,False
'2018-01-29T04:06:00',1.62247,1.62254,1.62241,1.62241,63.05,1.62282,1.62287,1.62269,1.62276,64.19,True
'2018-01-29T04:07:00',1.62242,1.62263,1.62236,1.62254,115.96,1.62274,1.62302,1.62266,1.6229,125.54,False
'2018-01-29T04:08:00',1.62255,1.62258,1.62244,1.62252,77.7,1.6229,1.62293,1.6228,1.62287,82.35,True
'2018-01-29T04:09:00',1.62253,1.62261,1.62247,1.62255,50.28,1.62287,1.62294,1.62283,1.62293,42.03,True
'2018-01-29T04:10:00',1.62257,1.6228,1.62252,1.62273,104.16,1.62291,1.62319,1.62288,1.62311,111.52,False
'2018-01-29T04:11:00',1.62269,1.6227,1.62256,1.62267,87.74,1.62307,1.62309,1.62292,1.62297,78.43,False
'2018-01-29T04:12:00',1.62263,1.6227,1.62248,1.6227,59.43,1.62292,1.62307,1.62285,1.62306,59.64,True
'2018-01-29T04:13:00',1.6227,1.62273,1.62251,1.62252,44.65,1.62307,1.62308,1.62283,1.62287,41.55,False
'2018-01-29T04:14:00',1.62253,1.62265,1.62246,1.62255,115.19,1.62285,1.62302,1.62278,1.62289,121.53,False
'2018-01-29T04:15:00',1.62255,1.62263,1.62225,1.62249,161.75,1.62289,1.62296,1.6226,1.62287,140.36,True
'2018-01-29T04:16:00',1.6225,1.62267,1.62233,1.62234,160.84,1.62286,1.62301,1.6227,1.6227,180.8,False
'2018-01-29T04:17:00',1.62234,1.62241,1.62229,1.62241,62.74,1.62268,1.62276,1.62268,1.62276,51.74,True
'2018-01-29T04:18:00',1.62241,1.62254,1.62239,1.62248,99.53,1.62274,1.62288,1.62273,1.62278,89.93,True
'2018-01-29T04:19:00',1.62248,1.62279,1.62233,1.62266,126.96,1.62278,1.62318,1.62268,1.62303,156.49,False
'2018-01-29T04:20:00',1.62264,1.62265,1.62249,1.62255,49.0,1.62299,1.62304,1.62285,1.62288,51.4,False
'2018-01-29T04:21:00',1.62255,1.62258,1.62242,1.62244,95.87,1.62287,1.62292,1.62276,1.62279,102.82,False
'2018-01-29T04:22:00',1.62244,1.62244,1.62241,1.62241,15.22,1.6228,1.62281,1.62276,1.62276,19.27,True
'2018-01-29T04:23:00',1.62239,1.62261,1.62231,1.62255,71.45,1.62269,1.62295,1.62267,1.62293,67.65,True
'2018-01-29T04:24:00',1.62255,1.62264,1.62243,1.62247,71.66,1.62293,1.62298,1.62279,1.62282,66.6,False
'2018-01-29T04:25:00',1.62248,1.62255,1.62248,1.6225,31.52,1.62282,1.62289,1.62282,1.62282,30.32,False
'2018-01-29T04:26:00',1.62248,1.62249,1.62236,1.62248,61.86,1.6228,1.62281,1.62267,1.62278,44.44,False
'2018-01-29T04:27:00',1.62248,1.62248,1.62242,1.62242,24.8,1.62279,1.62279,1.62273,1.62274,19.94,True
'2018-01-29T04:28:00',1.62242,1.62255,1.62242,1.62255,36.91,1.62274,1.62287,1.62274,1.62287,26.89,True
'2018-01-29T04:29:00',1.62257,1.62275,1.62256,1.62269,92.54,1.62288,1.62313,1.62288,1.62299,88.57,True
'2018-01-29T04:30:00',1.62269,1.6229,1.62255,1.62288,148.48,1.62299,1.62326,1.62291,1.62326,179.02,True
'2018-01-29T04:31:00',1.62282,1.62292,1.62243,1.62243,224.14,1.62322,1.62329,1.62281,1.62281,251.59,True
'2018-01-29T04:32:00',1.62243,1.62327,1.62243,1.623,252.96,1.62278,1.62366,1.62277,1.62339,302.74,False
'2018-01-29T04:33:00',1.62297,1.62311,1.62274,1.62287,191.05,1.62335,1.62347,1.62314,1.62327,200.01,False
'2018-01-29T04:34:00',1.62287,1.62307,1.62284,1.623,85.51,1.62327,1.62339,1.62322,1.62338,120.4,True
'2018-01-29T04:35:00',1.62301,1.62317,1.62299,1.62302,111.18,1.62332,1.62347,1.6233,1.62337,161.13,True
'2018-01-29T04:36:00',1.62299,1.62317,1.62299,1.62304,87.98,1.62336,1.62349,1.62328,1.62336,129.62,False
'2018-01-29T04:37:00',1.62307,1.62316,1.62306,1.62312,29.0,1.62337,1.62347,1.62336,1.62343,42.35,True
'2018-01-29T04:38:00',1.62312,1.62326,1.62289,1.62326,93.03,1.62343,1.62358,1.62329,1.62354,115.99,False
'2018-01-29T04:39:00',1.62326,1.62328,1.62317,1.62319,36.12,1.62353,1.62354,1.62348,1.62351,56.04,True
'2018-01-29T04:40:00',1.6232,1.62333,1.62318,1.62326,95.89,1.62352,1.6236,1.62349,1.62355,138.52,True
'2018-01-29T04:41:00',1.62326,1.62335,1.62319,1.62322,40.36,1.62355,1.62362,1.62348,1.62349,60.88,False
'2018-01-29T04:42:00',1.62323,1.62334,1.62318,1.62321,60.0,1.6235,1.6236,1.62347,1.6235,84.46,True
'2018-01-29T04:43:00',1.62323,1.62339,1.62305,1.62313,91.79,1.6235,1.6237,1.6234,1.62349,97.83,False
'2018-01-29T04:44:00',1.62314,1.62331,1.62312,1.62331,93.35,1.62349,1.62364,1.62344,1.62363,92.36,True
'2018-01-29T04:45:00',1.62326,1.62353,1.6232,1.62345,211.72,1.62362,1.62389,1.62357,1.62381,215.08,True
'2018-01-29T04:46:00',1.62346,1.62375,1.62345,1.62365,154.59,1.62379,1.62407,1.62379,1.62397,158.57,False
'2018-01-29T04:47:00',1.62365,1.62372,1.6235,1.6235,166.63,1.62395,1.62406,1.6238,1.62381,133.24,False
'2018-01-29T04:48:00',1.62349,1.62361,1.62342,1.62342,181.3,1.62379,1.62399,1.62375,1.62378,143.62,True
'2018-01-29T04:49:00',1.62342,1.6238,1.62342,1.62367,202.57,1.62378,1.62417,1.62378,1.62399,157.55,False
'2018-01-29T04:50:00',1.62365,1.62373,1.62358,1.62365,125.2,1.62397,1.62406,1.62391,1.62394,89.81,True
'2018-01-29T04:51:00',1.62365,1.62385,1.62361,1.62379,155.88,1.62392,1.62421,1.62388,1.62414,115.62,True
'2018-01-29T04:52:00',1.62378,1.62402,1.62374,1.62396,115.17,1.62414,1.62442,1.62411,1.62426,108.08,True
'2018-01-29T04:53:00',1.62397,1.62408,1.62388,1.62391,128.23,1.62426,1.62443,1.62415,1.6242,107.61,False
'2018-01-29T04:54:00',1.62392,1.62402,1.62379,1.6238,86.15,1.62418,1.62434,1.62413,1.62416,95.9,False
'2018-01-29T04:55:00',1.62382,1.62388,1.62362,1.62371,108.6,1.62418,1.62423,1.62397,1.62409,106.37,False
'2018-01-29T04:56:00',1.62372,1.6238,1.62356,1.6238,129.14,1.62409,1.62412,1.62394,1.62412,95.84,True
'2018-01-29T04:57:00',1.62382,1.62403,1.6238,1.62399,82.92,1.62412,1.62436,1.62412,1.62434,89.87,False
'2018-01-29T04:58:00',1.62398,1.624,1.62387,1.62387,69.5,1.62432,1.62434,1.6242,1.6242,59.27,False
'2018-01-29T04:59:00',1.62385,1.62388,1.62366,1.62372,81.51,1.62415,1.62419,1.624,1.62408,65.77,True
'2018-01-29T05:00:00',1.62378,1.62394,1.62377,1.6239,121.96,1.6241,1.62426,1.6241,1.62421,87.67,True
'2018-01-29T05:01:00',1.62386,1.62399,1.62383,1.62391,106.83,1.62418,1.6243,1.62415,1.62422,96.75,True
'2018-01-29T05:02:00',1.62391,1.62403,1.62388,1.624,60.35,1.62422,1.62435,1.62421,1.62427,68.45,False
'2018-01-29T05:03:00',1.624,1.624,1.62374,1.62382,79.49,1.62427,1.62427,1.62412,1.62414,76.22,False
'2018-01-29T05:04:00',1.62381,1.62391,1.62379,1.62387,97.48,1.62413,1.62424,1.62409,1.6242,80.25,True
'2018-01-29T05:05:00',1.62389,1.62393,1.62376,1.62383,84.41,1.62422,1.62425,1.62406,1.62412,75.97,False
'2018-01-29T05:06:00',1.62386,1.6239,1.62374,1.62374,53.22,1.62413,1.62419,1.62403,1.62403,51.44,False
'2018-01-29T05:07:00',1.62373,1.62377,1.62369,1.62369,58.39,1.62404,1.6241,1.62401,1.62401,54.49,False
'2018-01-29T05:08:00',1.62368,1.62376,1.62365,1.62366,57.28,1.62398,1.62409,1.62398,1.624,44.19,True
'2018-01-29T05:09:00',1.62366,1.62381,1.62362,1.6237,65.47,1.62399,1.62413,1.62392,1.62405,47.82,False
'2018-01-29T05:10:00',1.62369,1.62376,1.62361,1.62361,57.96,1.62405,1.62405,1.62392,1.62393,50.34,False
'2018-01-29T05:11:00',1.6236,1.62366,1.6236,1.62365,40.63,1.62392,1.62395,1.62389,1.62392,31.85,False
'2018-01-29T05:12:00',1.62365,1.62366,1.6235,1.62359,37.38,1.62392,1.62393,1.62383,1.62386,40.46,True
'2018-01-29T05:13:00',1.62359,1.62366,1.62354,1.62354,20.55,1.62388,1.62395,1.62383,1.62383,20.96,True
'2018-01-29T05:14:00',1.62354,1.6237,1.62354,1.62362,66.01,1.62383,1.62402,1.62383,1.62398,50.61,False
'2018-01-29T05:15:00',1.62362,1.62367,1.62349,1.62349,78.32,1.62398,1.62402,1.62382,1.62382,74.81,False
'2018-01-29T05:16:00',1.62349,1.62359,1.62349,1.62359,35.2,1.62382,1.62389,1.62382,1.62386,25.5,True
'2018-01-29T05:17:00',1.62359,1.62359,1.62348,1.62354,48.23,1.62386,1.62393,1.62378,1.62387,34.95,False
'2018-01-29T05:18:00',1.62354,1.62355,1.62344,1.62349,76.94,1.62387,1.62388,1.62376,1.62376,56.47,True
'2018-01-29T05:19:00',1.62349,1.62364,1.62349,1.62359,76.28,1.62376,1.62396,1.62376,1.62391,63.71,True
'2018-01-29T05:20:00',1.6236,1.62372,1.62357,1.62364,55.33,1.6239,1.62399,1.62384,1.62393,43.66,False
'2018-01-29T05:21:00',1.62364,1.62364,1.62363,1.62364,14.32,1.62393,1.62393,1.62392,1.62393,12.0,True
'2018-01-29T05:22:00',1.62364,1.6237,1.62364,1.6237,29.85,1.62393,1.62397,1.62393,1.62397,20.0,True
'2018-01-29T05:23:00',1.62369,1.6238,1.62368,1.62375,32.24,1.62397,1.62413,1.62394,1.62408,21.17,True
'2018-01-29T05:24:00',1.62378,1.62386,1.62372,1.62383,58.99,1.62405,1.62418,1.62399,1.62416,45.57,False
'2018-01-29T05:25:00',1.62383,1.62386,1.62372,1.62385,63.96,1.62416,1.62418,1.62402,1.62414,56.63,False
'2018-01-29T05:26:00',1.62385,1.62386,1.62377,1.62379,33.06,1.62414,1.62417,1.62404,1.62408,26.98,False
'2018-01-29T05:27:00',1.62379,1.62386,1.62379,1.62381,28.79,1.62408,1.62413,1.62408,1.62408,22.85,True
'2018-01-29T05:28:00',1.6238,1.62386,1.62379,1.62386,45.22,1.62408,1.62417,1.62406,1.62414,36.87,True
'2018-01-29T05:29:00',1.62387,1.62394,1.62385,1.62392,39.85,1.62414,1.62422,1.62412,1.62419,39.82,True
'2018-01-29T05:30:00',1.62393,1.62406,1.62382,1.62397,71.5,1.6242,1.62436,1.62411,1.62432,78.37,False
'2018-01-29T05:31:00',1.62396,1.62404,1.62386,1.62397,89.9,1.62429,1.62438,1.62422,1.62433,115.55,False
'2018-01-29T05:32:00',1.62397,1.62397,1.62367,1.62378,79.87,1.62432,1.62432,1.62401,1.6241,90.39,False
'2018-01-29T05:33:00',1.62378,1.62389,1.62371,1.62377,55.41,1.6241,1.62419,1.62404,1.62405,79.6,False
'2018-01-29T05:34:00',1.62379,1.62386,1.62372,1.62377,80.08,1.62406,1.62417,1.62406,1.62408,87.33,True
'2018-01-29T05:35:00',1.62374,1.62396,1.62374,1.6239,78.92,1.62405,1.62434,1.62405,1.62426,75.07,False
'2018-01-29T05:36:00',1.6239,1.62394,1.62379,1.62385,44.26,1.62425,1.62426,1.62413,1.62417,53.3,True
'2018-01-29T05:37:00',1.62385,1.62397,1.62382,1.62386,36.5,1.62421,1.62429,1.62416,1.62416,52.31,False
'2018-01-29T05:38:00',1.62384,1.62384,1.62376,1.62379,48.83,1.62416,1.62416,1.62408,1.62413,55.2,True
'2018-01-29T05:39:00',1.62379,1.62387,1.62359,1.62359,88.79,1.62413,1.62416,1.62395,1.62395,80.07,False
'2018-01-29T05:40:00',1.62357,1.62365,1.62356,1.62359,67.8,1.62393,1.62399,1.62388,1.62391,70.79,False
'2018-01-29T05:41:00',1.62359,1.62359,1.62348,1.6235,50.54,1.62391,1.62391,1.6238,1.62384,44.47,False
'2018-01-29T05:42:00',1.6235,1.62358,1.62346,1.62353,51.11,1.62383,1.6239,1.62376,1.6238,50.1,True
'2018-01-29T05:43:00',1.62354,1.62371,1.62345,1.62371,55.75,1.62381,1.62403,1.62375,1.62403,57.41,True
'2018-01-29T05:44:00',1.62368,1.62374,1.62365,1.62374,47.19,1.62401,1.62407,1.62397,1.62405,45.51,True
'2018-01-29T05:45:00',1.62374,1.62385,1.6236,1.62369,67.97,1.62405,1.62415,1.62396,1.62406,88.31,True
'2018-01-29T05:46:00',1.62375,1.62392,1.62375,1.62387,63.3,1.6241,1.62426,1.6241,1.62422,77.12,False
'2018-01-29T05:47:00',1.62388,1.62391,1.62376,1.62384,84.56,1.62418,1.62423,1.6241,1.62417,94.75,False
'2018-01-29T05:48:00',1.62384,1.62392,1.62383,1.62388,48.0,1.62417,1.62419,1.62411,1.62417,67.64,False
'2018-01-29T05:49:00',1.62387,1.62387,1.62367,1.6237,25.24,1.62416,1.62416,1.62397,1.62397,34.38,False
'2018-01-29T05:50:00',1.62369,1.62373,1.62364,1.62368,57.14,1.62396,1.62404,1.62393,1.62397,49.57,True
'2018-01-29T05:51:00',1.62368,1.6238,1.62363,1.62376,60.04,1.62397,1.62411,1.62396,1.62408,77.06,True
'2018-01-29T05:52:00',1.62378,1.62384,1.62376,1.6238,28.7,1.62407,1.62415,1.62407,1.62407,37.64,False
'2018-01-29T05:53:00',1.6238,1.62385,1.62377,1.62378,26.0,1.62407,1.62412,1.62406,1.62407,33.77,False
'2018-01-29T05:54:00',1.62378,1.62381,1.62363,1.62376,54.09,1.62407,1.62412,1.62392,1.62406,63.22,False
'2018-01-29T05:55:00',1.62376,1.62376,1.62358,1.62361,65.85,1.62406,1.62407,1.62392,1.62393,70.42,False
'2018-01-29T05:56:00',1.62361,1.62365,1.62338,1.62342,62.97,1.62393,1.62398,1.62377,1.62378,85.49,False
'2018-01-29T05:57:00',1.62343,1.62346,1.62333,1.62336,77.07,1.62374,1.62382,1.62369,1.62371,86.77,False
'2018-01-29T05:58:00',1.62336,1.62342,1.62332,1.62341,28.12,1.62373,1.62378,1.62369,1.62371,34.74,False
'2018-01-29T05:59:00',1.62341,1.62341,1.62318,1.62321,31.36,1.6237,1.62373,1.62356,1.62356,46.27,True
'2018-01-29T06:00:00',1.62321,1.62345,1.62321,1.62345,52.71,1.62356,1.62377,1.62356,1.62376,68.81,True
'2018-01-29T06:01:00',1.62345,1.62347,1.6233,1.62334,39.68,1.62376,1.62378,1.62366,1.62366,50.34,True
'2018-01-29T06:02:00',1.62336,1.62372,1.62334,1.62366,48.78,1.62373,1.6241,1.62365,1.62405,64.25,False
'2018-01-29T06:03:00',1.62367,1.62369,1.62357,1.62366,52.73,1.624,1.62408,1.62395,1.624,74.97,False
'2018-01-29T06:04:00',1.62362,1.62366,1.62353,1.62366,100.31,1.62398,1.62398,1.62387,1.62396,105.87,True
'2018-01-29T06:05:00',1.62366,1.62378,1.62366,1.62376,41.72,1.62396,1.62408,1.62396,1.62408,53.89,True
'2018-01-29T06:06:00',1.62379,1.62391,1.62371,1.62374,79.41,1.6241,1.62422,1.62404,1.62404,110.37,False
'2018-01-29T06:07:00',1.62371,1.62384,1.62371,1.62381,66.43,1.62401,1.62421,1.62399,1.62417,62.29,True
'2018-01-29T06:08:00',1.62383,1.62385,1.62373,1.62379,80.48,1.62419,1.62419,1.62408,1.62411,84.73,False
'2018-01-29T06:09:00',1.62379,1.62381,1.62372,1.62379,39.79,1.62411,1.62412,1.62403,1.62412,39.05,True
'2018-01-29T06:10:00',1.62381,1.62387,1.62371,1.62386,64.88,1.62413,1.62416,1.62403,1.62415,62.29,True
'2018-01-29T06:11:00',1.62386,1.62393,1.62386,1.62386,16.0,1.62415,1.62421,1.62415,1.62415,17.59,False
'2018-01-29T06:12:00',1.62386,1.62386,1.62386,1.62386,0.0,1.62415,1.62415,1.62415,1.62415,0.0,True
'2018-01-29T06:13:00',1.62381,1.62385,1.62358,1.62358,35.17,1.62421,1.62421,1.62391,1.62391,34.12,False
'2018-01-29T06:14:00',1.62358,1.62368,1.62352,1.62352,50.3,1.62391,1.62402,1.62386,1.62386,36.13,False
'2018-01-29T06:15:00',1.62352,1.62364,1.62347,1.62362,61.75,1.62387,1.62398,1.62377,1.62396,50.66,True
'2018-01-29T06:16:00',1.62363,1.62375,1.62358,1.62371,74.84,1.62397,1.62412,1.62395,1.62402,83.14,True
'2018-01-29T06:17:00',1.62371,1.62379,1.62369,1.62378,25.96,1.62402,1.62411,1.62401,1.6241,31.12,False
'2018-01-29T06:18:00',1.62378,1.62379,1.62366,1.62371,38.73,1.6241,1.6241,1.62396,1.624,54.72,True
'2018-01-29T06:19:00',1.62371,1.62388,1.62368,1.62382,60.12,1.624,1.62416,1.624,1.6241,92.51,True
'2018-01-29T06:20:00',1.62382,1.62392,1.62378,1.62385,56.24,1.6241,1.62417,1.62406,1.62412,83.35,False
'2018-01-29T06:21:00',1.62386,1.62387,1.62366,1.62376,65.98,1.62418,1.62418,1.624,1.62405,94.04,False
'2018-01-29T06:22:00',1.62376,1.62378,1.62367,1.62368,29.86,1.62406,1.62408,1.62401,1.62407,41.4,True
'2018-01-29T06:23:00',1.62368,1.62382,1.62349,1.62374,89.24,1.62406,1.62415,1.62388,1.62404,129.44,False
'2018-01-29T06:24:00',1.62374,1.6238,1.62371,1.62374,57.62,1.62406,1.62413,1.62399,1.62403,85.54,True
'2018-01-29T06:25:00',1.62378,1.62403,1.62376,1.62396,79.24,1.62407,1.62438,1.62403,1.62429,117.01,False
'2018-01-29T06:26:00',1.62396,1.62396,1.62375,1.62382,57.32,1.62427,1.62427,1.6241,1.62416,81.14,False
'2018-01-29T06:27:00',1.62383,1.62384,1.62368,1.6237,28.24,1.62416,1.62416,1.62399,1.624,38.77,False
'2018-01-29T06:28:00',1.6237,1.6237,1.62346,1.62347,65.08,1.62399,1.62403,1.62379,1.62383,54.38,False
'2018-01-29T06:29:00',1.62346,1.62365,1.62346,1.62358,125.23,1.62383,1.62397,1.62378,1.62389,125.38,False
'2018-01-29T06:30:00',1.62358,1.62358,1.62343,1.62348,71.53,1.62389,1.62392,1.62374,1.62384,88.92,True
'2018-01-29T06:31:00',1.62347,1.62359,1.62338,1.62351,98.76,1.62384,1.62391,1.62374,1.6238,148.16,True
'2018-01-29T06:32:00',1.62351,1.6236,1.6235,1.62354,54.06,1.6238,1.62396,1.6238,1.62381,75.45,True
'2018-01-29T06:33:00',1.62349,1.624,1.62347,1.62391,147.74,1.62378,1.62436,1.62378,1.62432,213.62,True
'2018-01-29T06:34:00',1.62392,1.62407,1.62391,1.62404,64.63,1.62431,1.62445,1.62431,1.62441,80.5,True
'2018-01-29T06:35:00',1.62404,1.62419,1.62399,1.62406,66.59,1.62441,1.62453,1.62436,1.62443,88.08,False
'2018-01-29T06:36:00',1.62409,1.62415,1.62404,1.62413,30.45,1.62443,1.62448,1.62435,1.62444,47.27,True
'2018-01-29T06:37:00',1.62413,1.62424,1.62403,1.62415,79.83,1.62444,1.62457,1.62439,1.62444,111.66,True
'2018-01-29T06:38:00',1.62415,1.6243,1.62415,1.6243,78.76,1.62444,1.62467,1.62444,1.62462,93.52,True
'2018-01-29T06:39:00',1.6243,1.62438,1.62422,1.62422,58.06,1.62461,1.6247,1.62452,1.62452,72.32,True
'2018-01-29T06:40:00',1.62422,1.62444,1.62422,1.62426,58.47,1.62452,1.62479,1.62452,1.62456,64.78,False
'2018-01-29T06:41:00',1.62425,1.62428,1.62421,1.62425,38.27,1.62456,1.62461,1.6245,1.62452,40.33,False
'2018-01-29T06:42:00',1.62422,1.62422,1.62376,1.62385,156.79,1.62451,1.62451,1.62412,1.62421,144.63,False
'2018-01-29T06:43:00',1.62387,1.62394,1.6235,1.62358,195.32,1.62426,1.62431,1.62388,1.62395,177.6,False
'2018-01-29T06:44:00',1.62358,1.62378,1.62347,1.6236,137.77,1.62396,1.62413,1.62387,1.62399,143.18,False
'2018-01-29T06:45:00',1.6236,1.62364,1.62337,1.6236,116.23,1.62399,1.62399,1.62375,1.62393,128.4,False
'2018-01-29T06:46:00',1.6236,1.62364,1.62349,1.62364,56.6,1.62393,1.62395,1.62383,1.62395,43.25,True
'2018-01-29T06:47:00',1.62362,1.62381,1.62343,1.62378,106.18,1.62393,1.62416,1.62378,1.62415,132.33,True
'2018-01-29T06:48:00',1.62377,1.62391,1.62367,1.62391,102.41,1.62414,1.62426,1.62405,1.62423,104.84,True
'2018-01-29T06:49:00',1.62391,1.6241,1.62388,1.624,69.1,1.62426,1.62449,1.62421,1.6244,98.99,True
'2018-01-29T06:50:00',1.62405,1.62428,1.62402,1.62414,104.46,1.62441,1.62465,1.6244,1.62449,154.35,False
'2018-01-29T06:51:00',1.62418,1.6243,1.62391,1.62393,111.0,1.6245,1.6246,1.62429,1.62432,142.53,False
'2018-01-29T06:52:00',1.62393,1.62406,1.62385,1.62406,84.28,1.62432,1.62443,1.62423,1.6244,77.05,True
'2018-01-29T06:53:00',1.62406,1.62414,1.62391,1.62408,77.72,1.62438,1.62451,1.62425,1.62443,97.85,True
'2018-01-29T06:54:00',1.62408,1.6243,1.62407,1.6242,55.24,1.62446,1.62463,1.6244,1.62455,66.85,False
'2018-01-29T06:55:00',1.6242,1.62427,1.62408,1.62413,85.43,1.62455,1.62461,1.62441,1.62443,107.06,True
'2018-01-29T06:56:00',1.62413,1.62438,1.62409,1.62437,128.85,1.62443,1.62478,1.62441,1.62474,159.91,True
'2018-01-29T06:57:00',1.62434,1.6245,1.62425,1.62449,96.64,1.62469,1.62487,1.62465,1.62485,114.67,True
'2018-01-29T06:58:00',1.62449,1.62462,1.62444,1.62444,87.54,1.62485,1.62496,1.62477,1.62477,117.63,True
'2018-01-29T06:59:00',1.62446,1.62463,1.62446,1.62457,70.56,1.62477,1.62495,1.62477,1.62489,87.19,True
'2018-01-29T07:00:00',1.62461,1.62474,1.62443,1.62473,107.05,1.62488,1.6251,1.62476,1.62508,134.05,True
'2018-01-29T07:01:00',1.62473,1.62485,1.62463,1.62481,118.07,1.62507,1.62518,1.62501,1.62517,160.65,True
'2018-01-29T07:02:00',1.62481,1.62492,1.6246,1.62492,169.5,1.62518,1.62526,1.62499,1.62526,231.27,True
'2018-01-29T07:03:00',1.62493,1.62499,1.62473,1.62485,138.7,1.62524,1.62534,1.62509,1.62517,178.14,True
'2018-01-29T07:04:00',1.62487,1.62505,1.62478,1.62505,61.23,1.62519,1.62537,1.62509,1.62537,64.29,True
'2018-01-29T07:05:00',1.62503,1.62552,1.62502,1.62527,207.16,1.6254,1.62584,1.6254,1.62563,212.76,False
'2018-01-29T07:06:00',1.62529,1.62538,1.62503,1.62526,144.72,1.62563,1.62571,1.62542,1.6256,156.42,False
'2018-01-29T07:07:00',1.62528,1.62532,1.62514,1.6252,110.27,1.6256,1.62569,1.62549,1.62552,97.32,False
'2018-01-29T07:08:00',1.6252,1.62525,1.62454,1.62476,223.34,1.62552,1.62554,1.6249,1.62513,181.3,False
'2018-01-29T07:09:00',1.62475,1.62496,1.62459,1.62478,152.17,1.62514,1.62526,1.62496,1.62515,151.13,False
'2018-01-29T07:10:00',1.62478,1.62491,1.62458,1.62479,123.32,1.62515,1.62518,1.62497,1.62511,127.14,False
'2018-01-29T07:11:00',1.62474,1.62478,1.62438,1.62465,150.27,1.62511,1.62516,1.62474,1.62498,143.25,False
'2018-01-29T07:12:00',1.62466,1.62474,1.62439,1.62448,121.57,1.62497,1.62508,1.62474,1.62485,166.87,False
'2018-01-29T07:13:00',1.62449,1.62456,1.62441,1.62442,71.36,1.62485,1.62495,1.62476,1.6248,89.93,True
'2018-01-29T07:14:00',1.62445,1.62468,1.62431,1.62451,145.29,1.62481,1.62503,1.62467,1.62483,131.19,False
'2018-01-29T07:15:00',1.62451,1.62461,1.62423,1.62446,146.79,1.62482,1.62496,1.62458,1.62479,102.15,False
'2018-01-29T07:16:00',1.62446,1.6246,1.62431,1.62441,88.14,1.62479,1.62495,1.62467,1.62476,64.42,False
'2018-01-29T07:17:00',1.62441,1.62441,1.62416,1.62424,70.21,1.62477,1.62477,1.6245,1.62458,52.4,True
'2018-01-29T07:18:00',1.62424,1.62445,1.62424,1.62425,56.34,1.62459,1.6248,1.62458,1.62458,42.01,False
'2018-01-29T07:19:00',1.62425,1.62428,1.62417,1.62427,67.4,1.62459,1.62462,1.62452,1.62456,52.66,True
'2018-01-29T07:20:00',1.62427,1.62438,1.62419,1.62423,123.46,1.62457,1.62477,1.62449,1.62457,82.8,False
'2018-01-29T07:21:00',1.62422,1.62431,1.62408,1.62414,99.78,1.62457,1.62461,1.62434,1.62447,82.13,False
'2018-01-29T07:22:00',1.62419,1.62419,1.62375,1.62375,199.6,1.62447,1.62449,1.62406,1.62408,150.37,False
'2018-01-29T07:23:00',1.62375,1.62407,1.6237,1.62406,73.71,1.62408,1.62434,1.62402,1.62434,84.52,True
'2018-01-29T07:24:00',1.62406,1.62411,1.62383,1.62402,136.4,1.62436,1.62449,1.62415,1.62441,198.28,True
'2018-01-29T07:25:00',1.62402,1.62411,1.62397,1.62404,55.48,1.62441,1.6245,1.62428,1.62434,79.16,False
'2018-01-29T07:26:00',1.62403,1.62409,1.62375,1.62396,92.94,1.62433,1.62438,1.62407,1.62422,149.81,False
'2018-01-29T07:27:00',1.62396,1.62407,1.62381,1.62388,55.3,1.62422,1.62436,1.62421,1.62424,76.9,False
'2018-01-29T07:28:00',1.62387,1.62405,1.62382,1.62394,113.26,1.62424,1.62438,1.62418,1.62431,134.98,False
'2018-01-29T07:29:00',1.62394,1.62404,1.62377,1.62377,77.0,1.62431,1.62434,1.62403,1.62403,73.13,False
'2018-01-29T07:30:00',1.62377,1.62389,1.62364,1.62379,115.3,1.62405,1.62426,1.62397,1.62412,107.37,True
'2018-01-29T07:31:00',1.62379,1.62401,1.62377,1.62394,100.55,1.6241,1.62431,1.62407,1.62422,67.83,False
'2018-01-29T07:32:00',1.62394,1.62397,1.62371,1.62377,186.96,1.62421,1.62421,1.62398,1.62404,152.78,False
'2018-01-29T07:33:00',1.62374,1.62374,1.62359,1.62371,100.91,1.62403,1.62408,1.62387,1.62408,68.59,True
'2018-01-29T07:34:00',1.62375,1.62378,1.62366,1.62366,72.29,1.62407,1.62411,1.62395,1.62395,43.85,False
'2018-01-29T07:35:00',1.62366,1.62376,1.6236,1.62366,126.1,1.62395,1.62409,1.62388,1.62395,70.35,False
'2018-01-29T07:36:00',1.62361,1.62364,1.62341,1.62355,132.04,1.62391,1.62396,1.62373,1.62387,94.38,False
'2018-01-29T07:37:00',1.62356,1.62356,1.62333,1.62345,133.72,1.62383,1.62383,1.62362,1.62377,84.0,True
'2018-01-29T07:38:00',1.6235,1.62357,1.62338,1.62351,104.08,1.62377,1.62394,1.62365,1.62378,70.42,False
'2018-01-29T07:39:00',1.62351,1.62351,1.62327,1.62328,106.48,1.62378,1.62379,1.62356,1.62362,69.37,False
'2018-01-29T07:40:00',1.62328,1.62328,1.6229,1.623,168.48,1.62359,1.62363,1.62318,1.6233,123.42,False
'2018-01-29T07:41:00',1.623,1.62309,1.62289,1.62308,141.32,1.6233,1.62344,1.62316,1.62339,96.78,True
'2018-01-29T07:42:00',1.62308,1.62343,1.62308,1.62333,108.57,1.62339,1.62369,1.62339,1.6236,100.4,True
'2018-01-29T07:43:00',1.62334,1.62353,1.62325,1.6233,169.9,1.62358,1.62389,1.62357,1.62361,138.7,False
'2018-01-29T07:44:00',1.62329,1.62329,1.62275,1.62288,269.66,1.62361,1.62361,1.62312,1.62321,237.05,True
'2018-01-29T07:45:00',1.62289,1.62329,1.62281,1.62316,238.26,1.6232,1.62366,1.62315,1.62351,205.37,False
'2018-01-29T07:46:00',1.62316,1.62326,1.62287,1.62312,188.53,1.62352,1.62363,1.62323,1.62344,188.34,False
'2018-01-29T07:47:00',1.62312,1.62313,1.62283,1.62294,81.21,1.62344,1.62345,1.62319,1.62329,89.57,False
'2018-01-29T07:48:00',1.62293,1.62305,1.62275,1.62293,130.01,1.62329,1.62342,1.62306,1.62326,136.98,True
'2018-01-29T07:49:00',1.62293,1.62311,1.62293,1.62306,74.09,1.62326,1.6234,1.62326,1.62337,95.99,True
'2018-01-29T07:50:00',1.62304,1.62328,1.62297,1.62321,83.72,1.62336,1.62362,1.6233,1.62359,105.71,True
'2018-01-29T07:51:00',1.62322,1.62349,1.62316,1.62339,190.09,1.62358,1.62385,1.62353,1.62379,248.26,False
'2018-01-29T07:52:00',1.62339,1.62341,1.62272,1.62283,213.04,1.62375,1.62378,1.62309,1.62321,218.49,False
'2018-01-29T07:53:00',1.62283,1.62299,1.62275,1.62294,126.75,1.62321,1.62331,1.62311,1.62326,111.7,False
'2018-01-29T07:54:00',1.62294,1.62297,1.62283,1.62289,91.18,1.62326,1.62331,1.62315,1.62316,74.94,True
'2018-01-29T07:55:00',1.6229,1.62301,1.62283,1.62296,118.38,1.62319,1.62337,1.62316,1.62326,97.77,False
'2018-01-29T07:56:00',1.62294,1.62302,1.62292,1.62292,99.84,1.62326,1.62335,1.62319,1.62321,69.9,False
'2018-01-29T07:57:00',1.62292,1.62295,1.62271,1.62287,84.42,1.62321,1.6233,1.62305,1.6232,56.81,False
'2018-01-29T07:58:00',1.62286,1.62296,1.62282,1.62296,53.47,1.62313,1.62325,1.62311,1.62319,33.0,True
'2018-01-29T07:59:00',1.62295,1.62303,1.62291,1.62302,42.8,1.62319,1.62326,1.62316,1.62324,31.0,False
'2018-01-29T08:00:00',1.62302,1.62302,1.62288,1.62288,56.23,1.62323,1.62325,1.6231,1.62312,46.0,False
'2018-01-29T08:01:00',1.62285,1.62299,1.62269,1.62269,100.88,1.62311,1.62328,1.62294,1.62294,79.12,True
'2018-01-29T08:02:00',1.6227,1.62337,1.62269,1.62337,212.62,1.62292,1.62373,1.62292,1.62373,137.75,False
'2018-01-29T08:03:00',1.62334,1.62337,1.62311,1.62321,183.99,1.6237,1.6237,1.62338,1.62345,129.47,True
'2018-01-29T08:04:00',1.62321,1.6237,1.62316,1.62346,234.32,1.62347,1.62406,1.62335,1.6238,186.37,True
'2018-01-29T08:05:00',1.62346,1.62376,1.62337,1.62364,194.67,1.62384,1.62413,1.62374,1.62396,137.86,False
'2018-01-29T08:06:00',1.62364,1.62365,1.62347,1.62357,120.85,1.62389,1.62401,1.62374,1.62386,82.36,True
'2018-01-29T08:07:00',1.62359,1.62404,1.62344,1.62385,202.67,1.62384,1.62441,1.6237,1.62422,149.33,True
'2018-01-29T08:08:00',1.62398,1.62435,1.62394,1.62402,194.33,1.62437,1.62471,1.62432,1.62437,199.1,False
'2018-01-29T08:09:00',1.62402,1.62414,1.62386,1.62407,161.61,1.62434,1.62448,1.62412,1.62442,118.2,True
'2018-01-29T08:10:00',1.62401,1.62429,1.62393,1.62426,192.9,1.62437,1.62467,1.62417,1.62462,147.95,False
'2018-01-29T08:11:00',1.62425,1.62425,1.62387,1.62393,138.65,1.62463,1.62463,1.62424,1.62432,133.73,False
'2018-01-29T08:12:00',1.62395,1.6241,1.62389,1.62402,89.32,1.62432,1.62442,1.62425,1.62435,78.89,True
'2018-01-29T08:13:00',1.62402,1.62424,1.624,1.62417,74.06,1.62435,1.62455,1.62431,1.62447,84.87,False
'2018-01-29T08:14:00',1.62417,1.6242,1.62383,1.62407,184.1,1.62447,1.62451,1.62417,1.62438,171.03,True
'2018-01-29T08:15:00',1.62406,1.62439,1.62393,1.62408,256.52,1.62438,1.62475,1.62425,1.6244,241.63,False
'2018-01-29T08:16:00',1.62411,1.62424,1.62385,1.62418,225.05,1.6244,1.62456,1.62416,1.62448,288.77,False
'2018-01-29T08:17:00',1.62417,1.62418,1.62398,1.62409,130.5,1.62449,1.62449,1.62427,1.62435,189.1,True
'2018-01-29T08:18:00',1.62409,1.62428,1.62395,1.62425,144.68,1.62434,1.62458,1.62425,1.62457,214.9,False
'2018-01-29T08:19:00',1.62425,1.62425,1.62398,1.62404,123.56,1.62457,1.62457,1.62431,1.62436,172.27,False
'2018-01-29T08:20:00',1.62404,1.6242,1.62383,1.62416,197.83,1.62436,1.62455,1.62418,1.62451,187.99,True
'2018-01-29T08:21:00',1.62417,1.62445,1.62416,1.62418,178.88,1.62451,1.62478,1.62448,1.62448,206.57,False
'2018-01-29T08:22:00',1.62418,1.62425,1.62381,1.62384,155.65,1.62448,1.62458,1.62415,1.62419,187.95,False
'2018-01-29T08:23:00',1.62381,1.62397,1.62377,1.62387,154.78,1.62416,1.62431,1.62412,1.62421,141.48,True
'2018-01-29T08:24:00',1.62395,1.62411,1.62372,1.62396,258.52,1.62425,1.62446,1.62404,1.62429,245.88,False
'2018-01-29T08:25:00',1.62399,1.62411,1.62373,1.62404,215.55,1.62434,1.62446,1.62406,1.62438,237.8,True
'2018-01-29T08:26:00',1.62401,1.62433,1.624,1.62416,219.21,1.62435,1.62465,1.62431,1.62441,280.35,False
'2018-01-29T08:27:00',1.62418,1.62428,1.6239,1.62397,207.85,1.62444,1.62453,1.62421,1.62428,235.63,False
'2018-01-29T08:28:00',1.62397,1.62402,1.6232,1.62324,210.79,1.62427,1.62431,1.62351,1.62358,214.92,False
'2018-01-29T08:29:00',1.62323,1.6234,1.62321,1.62327,185.64,1.6236,1.62375,1.62352,1.62363,217.92,True
'2018-01-29T08:30:00',1.62335,1.62359,1.62333,1.62344,105.68,1.62363,1.62395,1.62362,1.62375,153.09,False
'2018-01-29T08:31:00',1.62339,1.62345,1.62309,1.6231,191.01,1.62372,1.62376,1.62341,1.62341,209.36,False
'2018-01-29T08:32:00',1.6231,1.62323,1.6229,1.62323,165.32,1.62344,1.62357,1.62322,1.62356,191.03,True
'2018-01-29T08:33:00',1.62323,1.62329,1.62278,1.62299,178.3,1.62357,1.62357,1.62316,1.62333,227.57,False
'2018-01-29T08:34:00',1.62299,1.62311,1.62273,1.62297,210.67,1.62332,1.62345,1.62306,1.62328,220.57,False
'2018-01-29T08:35:00',1.623,1.623,1.62261,1.62275,181.57,1.6233,1.6233,1.62297,1.62307,218.58,False
'2018-01-29T08:36:00',1.62275,1.62282,1.62265,1.62274,101.22,1.62303,1.62313,1.62301,1.62302,158.46,True
'2018-01-29T08:37:00',1.62279,1.62291,1.62263,1.6229,119.18,1.62306,1.62323,1.62296,1.62318,178.42,True
'2018-01-29T08:38:00',1.6229,1.62298,1.62274,1.62274,120.16,1.62318,1.62331,1.62308,1.62309,160.75,False
'2018-01-29T08:39:00',1.62274,1.62281,1.62187,1.62213,260.45,1.62309,1.62314,1.62222,1.62248,270.41,False
'2018-01-29T08:40:00',1.62215,1.6224,1.62209,1.62209,169.33,1.62248,1.6227,1.62235,1.62235,228.76,False
'2018-01-29T08:41:00',1.62211,1.62226,1.62189,1.62219,196.45,1.62241,1.62256,1.62219,1.62249,289.83,True
'2018-01-29T08:42:00',1.62217,1.62248,1.62217,1.62233,124.75,1.62248,1.62276,1.62248,1.62267,179.26,False
'2018-01-29T08:43:00',1.62233,1.62235,1.62221,1.6223,88.43,1.62268,1.62268,1.62251,1.6226,115.84,True
'2018-01-29T08:44:00',1.62232,1.62242,1.62212,1.62237,169.43,1.62259,1.62275,1.62244,1.62272,184.84,True
'2018-01-29T08:45:00',1.62235,1.62289,1.62233,1.62249,238.79,1.62268,1.62326,1.62264,1.62277,192.81,False
'2018-01-29T08:46:00',1.62253,1.62275,1.62219,1.62223,211.69,1.62287,1.62311,1.62253,1.62258,259.77,False
'2018-01-29T08:47:00',1.62226,1.62245,1.62215,1.62245,174.54,1.62257,1.62278,1.62245,1.62277,140.63,True
'2018-01-29T08:48:00',1.62246,1.62246,1.62207,1.62227,155.12,1.62277,1.62278,1.62241,1.62261,186.98,True
'2018-01-29T08:49:00',1.62227,1.62249,1.62216,1.62226,123.66,1.62258,1.62277,1.62251,1.6226,162.99,True
'2018-01-29T08:50:00',1.62228,1.62265,1.62221,1.62253,126.92,1.6226,1.6229,1.62257,1.62286,144.19,True
'2018-01-29T08:51:00',1.62253,1.62269,1.62246,1.62266,131.65,1.62286,1.62301,1.62274,1.62297,139.01,True
'2018-01-29T08:52:00',1.62268,1.62312,1.62264,1.62312,206.45,1.62301,1.62344,1.62296,1.62343,209.81,True
'2018-01-29T08:53:00',1.6231,1.62318,1.62274,1.62274,192.98,1.62343,1.62352,1.62309,1.6231,216.27,False
'2018-01-29T08:54:00',1.62278,1.6231,1.62274,1.62299,177.87,1.62311,1.6234,1.62307,1.62328,176.25,False
'2018-01-29T08:55:00',1.62299,1.62299,1.62274,1.62281,206.69,1.62326,1.62334,1.62305,1.62316,219.11,True
'2018-01-29T08:56:00',1.62283,1.62318,1.62283,1.62309,234.98,1.62319,1.6235,1.62319,1.6234,255.13,True
'2018-01-29T08:57:00',1.6231,1.62319,1.62297,1.62298,179.28,1.62337,1.62355,1.62324,1.62324,138.03,False
'2018-01-29T08:58:00',1.62298,1.62301,1.62259,1.62289,166.39,1.62324,1.62331,1.62294,1.62324,159.66,True
'2018-01-29T08:59:00',1.6229,1.62303,1.62277,1.62286,132.71,1.6232,1.62336,1.62306,1.6231,128.41,True
'2018-01-29T09:00:00',1.62287,1.62324,1.62272,1.62316,281.51,1.62313,1.62357,1.62306,1.62344,287.21,True
'2018-01-29T09:01:00',1.62312,1.62326,1.62311,1.62325,230.12,1.62344,1.62357,1.62341,1.62351,217.51,True
'2018-01-29T09:02:00',1.62324,1.6233,1.62304,1.62323,207.78,1.62352,1.62357,1.62334,1.62353,176.66,False
'2018-01-29T09:03:00',1.62324,1.62327,1.62288,1.62312,209.56,1.62354,1.62357,1.6232,1.62341,210.92,True
'2018-01-29T09:04:00',1.62312,1.62343,1.62311,1.62336,212.83,1.6234,1.62375,1.6234,1.62365,262.47,True
'2018-01-29T09:05:00',1.62331,1.62347,1.62325,1.62339,135.34,1.62362,1.62377,1.62356,1.62364,163.68,True
'2018-01-29T09:06:00',1.62338,1.62349,1.62313,1.62322,188.53,1.62364,1.62377,1.62346,1.62355,234.91,False
'2018-01-29T09:07:00',1.62322,1.62347,1.62321,1.62338,186.51,1.62352,1.6238,1.62352,1.62375,224.45,True
'2018-01-29T09:08:00',1.62339,1.62355,1.62299,1.62299,208.95,1.62376,1.62387,1.62334,1.62335,174.19,False
'2018-01-29T09:09:00',1.62299,1.62299,1.62237,1.62245,272.48,1.62335,1.62335,1.62269,1.62278,258.65,False
'2018-01-29T09:10:00',1.6225,1.62289,1.62237,1.6228,214.3,1.62282,1.62321,1.62268,1.62309,260.38,True
'2018-01-29T09:11:00',1.62279,1.62299,1.62261,1.62285,167.12,1.6231,1.62329,1.62292,1.62316,203.05,False
'2018-01-29T09:12:00',1.62282,1.62298,1.62271,1.6229,150.55,1.62314,1.6233,1.62303,1.6232,191.78,True
'2018-01-29T09:13:00',1.62293,1.62313,1.62274,1.62313,204.05,1.62324,1.62346,1.62304,1.62346,238.58,True
'2018-01-29T09:14:00',1.62313,1.62319,1.62268,1.6228,171.02,1.62346,1.62351,1.62297,1.62308,203.18,False
'2018-01-29T09:15:00',1.62282,1.62293,1.62265,1.62266,150.61,1.62312,1.62324,1.62292,1.62292,181.5,False
'2018-01-29T09:16:00',1.62265,1.62281,1.62232,1.62266,233.02,1.62293,1.62311,1.62264,1.62297,264.7,False
'2018-01-29T09:17:00',1.62265,1.62266,1.62238,1.62252,179.36,1.62298,1.62302,1.62269,1.62282,224.7,True
'2018-01-29T09:18:00',1.62251,1.62268,1.62222,1.6224,190.12,1.62283,1.62299,1.62254,1.62275,239.33,False
'2018-01-29T09:19:00',1.62241,1.62265,1.6224,1.62263,161.75,1.62275,1.62297,1.6227,1.62294,176.81,True
'2018-01-29T09:20:00',1.62266,1.62269,1.6224,1.62257,168.83,1.62294,1.62299,1.62271,1.62289,218.32,True
'2018-01-29T09:21:00',1.62257,1.62271,1.62237,1.62239,234.56,1.62291,1.62302,1.62267,1.62267,267.01,True
'2018-01-29T09:22:00',1.62239,1.62296,1.62239,1.62269,239.93,1.62268,1.62335,1.62268,1.62302,273.6,False
'2018-01-29T09:23:00',1.6227,1.62281,1.6226,1.62275,137.42,1.62301,1.62313,1.62288,1.62305,162.51,True
'2018-01-29T09:24:00',1.62274,1.62297,1.62261,1.6228,113.17,1.62303,1.62325,1.62293,1.62311,152.32,True
'2018-01-29T09:25:00',1.6228,1.62313,1.6227,1.62308,163.31,1.6231,1.62347,1.62302,1.62343,211.55,True
'2018-01-29T09:26:00',1.6231,1.62325,1.62294,1.62318,140.87,1.62343,1.62357,1.62329,1.6235,179.11,False
'2018-01-29T09:27:00',1.62317,1.62323,1.623,1.62316,180.78,1.6235,1.62352,1.62332,1.62348,212.77,True
'2018-01-29T09:28:00',1.62316,1.62368,1.62316,1.62348,199.89,1.62347,1.624,1.62347,1.62381,215.82,True
'2018-01-29T09:29:00',1.62353,1.62374,1.62344,1.62359,194.8,1.62384,1.62406,1.62376,1.6239,215.22,True
'2018-01-29T09:30:00',1.6236,1.6238,1.62358,1.62371,140.12,1.62391,1.62409,1.6239,1.624,169.05,True
'2018-01-29T09:31:00',1.6237,1.62382,1.62357,1.62358,174.28,1.62398,1.62413,1.62383,1.62383,144.49,False
'2018-01-29T09:32:00',1.62353,1.62378,1.62353,1.62378,156.17,1.62381,1.62406,1.6238,1.62404,110.26,True
'2018-01-29T09:33:00',1.62377,1.62397,1.62361,1.62385,176.57,1.62404,1.62427,1.62385,1.6241,154.79,False
'2018-01-29T09:34:00',1.62384,1.62398,1.62369,1.62379,168.79,1.6241,1.62423,1.62398,1.6241,149.04,True
'2018-01-29T09:35:00',1.62379,1.62397,1.62375,1.62377,143.81,1.6241,1.62429,1.62405,1.62408,147.36,False
'2018-01-29T09:36:00',1.62377,1.62391,1.6236,1.62385,190.27,1.62408,1.6242,1.62388,1.62414,185.42,False
'2018-01-29T09:37:00',1.62386,1.62392,1.62345,1.62346,157.87,1.62414,1.62415,1.62377,1.62379,190.68,False
'2018-01-29T09:38:00',1.62343,1.62372,1.62338,1.62366,163.3,1.62374,1.62405,1.62369,1.62396,182.64,False
'2018-01-29T09:39:00',1.62366,1.62373,1.62344,1.62347,110.72,1.62396,1.62402,1.62377,1.62377,124.23,False
'2018-01-29T09:40:00',1.62346,1.62354,1.62322,1.62327,151.24,1.62377,1.62382,1.62353,1.6236,137.3,False
'2018-01-29T09:41:00',1.62331,1.62338,1.62322,1.62324,134.14,1.62364,1.62368,1.62353,1.62354,133.21,False
'2018-01-29T09:42:00',1.62324,1.62327,1.62292,1.62299,219.09,1.62356,1.62357,1.62321,1.62331,195.6,False
'2018-01-29T09:43:00',1.62299,1.62324,1.62284,1.62291,230.49,1.62331,1.62356,1.62318,1.62324,232.69,True
'2018-01-29T09:44:00',1.6229,1.62326,1.62281,1.6231,254.42,1.62323,1.62356,1.62313,1.6234,302.97,False
'2018-01-29T09:45:00',1.6231,1.62317,1.62272,1.6228,150.44,1.62341,1.62347,1.62303,1.6231,209.43,True
'2018-01-29T09:46:00',1.6228,1.62323,1.6228,1.62312,204.6,1.62311,1.62354,1.62311,1.62345,200.08,True
'2018-01-29T09:47:00',1.62312,1.62326,1.62303,1.62315,197.52,1.62345,1.62356,1.62332,1.62344,189.26,False
'2018-01-29T09:48:00',1.62313,1.62317,1.62297,1.6231,147.68,1.62342,1.62347,1.62328,1.6234,130.79,True
'2018-01-29T09:49:00',1.62307,1.6232,1.6228,1.62288,170.82,1.62337,1.62352,1.62311,1.62316,170.28,False
'2018-01-29T09:50:00',1.62286,1.623,1.62281,1.62284,137.4,1.62317,1.6233,1.62311,1.62314,146.31,True
'2018-01-29T09:51:00',1.62283,1.6233,1.62282,1.62323,142.07,1.62315,1.6236,1.62314,1.62353,172.41,True
'2018-01-29T09:52:00',1.62322,1.62339,1.62314,1.62337,136.11,1.62355,1.62371,1.62344,1.62369,162.1,True
'2018-01-29T09:53:00',1.62337,1.62347,1.62331,1.62347,120.18,1.62369,1.62376,1.62359,1.62375,137.34,True
'2018-01-29T09:54:00',1.62347,1.62362,1.62339,1.6236,117.07,1.62376,1.62393,1.62368,1.62389,140.35,False
'2018-01-29T09:55:00',1.6236,1.6236,1.62314,1.62325,163.58,1.62388,1.62389,1.62346,1.62358,175.72,True
'2018-01-29T09:56:00',1.62326,1.62379,1.62325,1.62361,247.62,1.62359,1.62416,1.62358,1.62393,245.15,True
'2018-01-29T09:57:00',1.62362,1.62399,1.62361,1.62387,141.2,1.62392,1.62428,1.62392,1.62418,144.27,True
'2018-01-29T09:58:00',1.62388,1.6243,1.62384,1.62428,194.72,1.62418,1.62462,1.62414,1.62459,215.85,True
'2018-01-29T09:59:00',1.62429,1.62449,1.62429,1.62436,189.47,1.62458,1.62482,1.62458,1.62469,188.97,True
'2018-01-29T10:00:00',1.62437,1.62469,1.62417,1.6244,200.37,1.62468,1.62502,1.62447,1.62468,225.28,False
'2018-01-29T10:01:00',1.6244,1.62463,1.62433,1.62437,158.08,1.6247,1.62494,1.62465,1.62469,214.87,False
'2018-01-29T10:02:00',1.62437,1.62458,1.62432,1.62445,131.35,1.62469,1.62483,1.62459,1.62474,181.35,True
'2018-01-29T10:03:00',1.62448,1.6251,1.62442,1.625,185.06,1.62471,1.62543,1.6247,1.6253,226.84,True
'2018-01-29T10:04:00',1.62499,1.62517,1.62473,1.62509,184.14,1.62531,1.6255,1.62505,1.6254,221.73,True
'2018-01-29T10:05:00',1.62509,1.62521,1.62465,1.62485,204.21,1.6254,1.62553,1.62497,1.62509,252.07,False
'2018-01-29T10:06:00',1.62484,1.62485,1.62464,1.62475,155.08,1.62514,1.62516,1.62493,1.62506,172.7,True
'2018-01-29T10:07:00',1.62475,1.62488,1.62457,1.62464,170.58,1.62504,1.62518,1.62488,1.62489,199.44,False
'2018-01-29T10:08:00',1.62462,1.62475,1.62453,1.62471,187.56,1.62489,1.62505,1.62482,1.62501,228.01,True
'2018-01-29T10:09:00',1.62471,1.62483,1.62451,1.62477,189.45,1.625,1.62507,1.62477,1.62503,247.6,True
'2018-01-29T10:10:00',1.62477,1.62487,1.62458,1.62458,118.31,1.62502,1.62515,1.62487,1.62488,164.4,False
'2018-01-29T10:11:00',1.62458,1.62461,1.62443,1.62458,90.44,1.62487,1.62489,1.6247,1.62484,115.69,False
'2018-01-29T10:12:00',1.62458,1.62459,1.62428,1.62454,124.04,1.62485,1.62489,1.62458,1.62483,169.31,True
'2018-01-29T10:13:00',1.62453,1.62473,1.62441,1.62473,148.87,1.62484,1.62504,1.62471,1.62504,178.54,True
'2018-01-29T10:14:00',1.62472,1.62487,1.62461,1.62476,167.39,1.62505,1.62519,1.62493,1.62508,208.44,False
'2018-01-29T10:15:00',1.62475,1.62486,1.62468,1.62476,108.1,1.62507,1.62515,1.62497,1.62509,122.98,False
'2018-01-29T10:16:00',1.62477,1.6248,1.62457,1.62467,96.71,1.62507,1.62512,1.62488,1.62497,108.19,False
'2018-01-29T10:17:00',1.62467,1.62467,1.6244,1.62459,164.4,1.62497,1.62497,1.62467,1.62489,181.56,False
'2018-01-29T10:18:00',1.62459,1.62459,1.62443,1.62444,147.22,1.62485,1.6249,1.62471,1.62472,113.99,True
'2018-01-29T10:19:00',1.62443,1.6247,1.6244,1.62463,128.75,1.62472,1.62503,1.62466,1.62495,145.98,False
'2018-01-29T10:20:00',1.62463,1.62463,1.62422,1.62424,139.39,1.62495,1.62495,1.62453,1.62454,145.06,False
'2018-01-29T10:21:00',1.62425,1.62433,1.62412,1.6243,169.02,1.62455,1.62461,1.62441,1.62454,219.67,True
'2018-01-29T10:22:00',1.62432,1.62442,1.62409,1.62419,84.09,1.62456,1.6247,1.6244,1.62449,118.72,False
'2018-01-29T10:23:00',1.62422,1.62437,1.62399,1.62403,152.32,1.62451,1.62465,1.62431,1.62437,155.95,False
'2018-01-29T10:24:00',1.62405,1.62408,1.62348,1.62357,175.65,1.62437,1.6244,1.62382,1.62389,186.77,False
'2018-01-29T10:25:00',1.62356,1.62377,1.62353,1.62353,155.1,1.62389,1.6241,1.62383,1.62383,155.32,False
'2018-01-29T10:26:00',1.62356,1.62375,1.62345,1.62374,160.18,1.62387,1.62406,1.62377,1.62406,149.71,False
'2018-01-29T10:27:00',1.62375,1.62375,1.62345,1.62355,135.94,1.62405,1.62406,1.62377,1.62387,126.69,False
'2018-01-29T10:28:00',1.62355,1.62375,1.6234,1.62368,233.64,1.62386,1.62404,1.62372,1.62399,207.08,True
'2018-01-29T10:29:00',1.6237,1.62404,1.6237,1.62394,169.37,1.62403,1.62435,1.62403,1.62427,169.59,True
'2018-01-29T10:30:00',1.62393,1.62418,1.62388,1.62415,117.78,1.62426,1.62448,1.62418,1.62447,111.97,True
'2018-01-29T10:31:00',1.62416,1.62435,1.62394,1.62425,179.19,1.62446,1.62471,1.62424,1.6246,161.42,True
'2018-01-29T10:32:00',1.62426,1.62439,1.6242,1.62428,154.4,1.62455,1.62476,1.62453,1.62456,186.95,True
'2018-01-29T10:33:00',1.62428,1.62444,1.62425,1.62427,107.1,1.62455,1.62476,1.62453,1.6246,116.03,False
'2018-01-29T10:34:00',1.62424,1.62439,1.62417,1.62436,183.3,1.62457,1.62468,1.62448,1.62463,189.64,True
'2018-01-29T10:35:00',1.62432,1.62444,1.62425,1.62437,104.04,1.62462,1.62468,1.62454,1.62465,143.87,True
'2018-01-29T10:36:00',1.62437,1.62465,1.62433,1.62447,132.8,1.62465,1.62496,1.62462,1.62478,176.84,True
'2018-01-29T10:37:00',1.62446,1.62481,1.62443,1.6248,158.41,1.62476,1.6251,1.62474,1.62505,200.77,True
'2018-01-29T10:38:00',1.6248,1.62483,1.6243,1.62438,186.18,1.62504,1.6251,1.62462,1.6247,197.5,False
'2018-01-29T10:39:00',1.62438,1.62453,1.62417,1.62424,198.5,1.62469,1.62486,1.62452,1.62455,172.24,False
'2018-01-29T10:40:00',1.62422,1.62447,1.62405,1.62446,178.49,1.62455,1.62479,1.62435,1.62479,191.44,True
'2018-01-29T10:41:00',1.62448,1.62472,1.62441,1.62456,131.47,1.62478,1.62503,1.62471,1.62486,155.64,True
'2018-01-29T10:42:00',1.62457,1.62505,1.62457,1.62492,254.15,1.62487,1.62538,1.62487,1.62524,279.77,True
'2018-01-29T10:43:00',1.62495,1.62508,1.62469,1.62505,192.29,1.62528,1.6254,1.62502,1.62538,176.63,True
'2018-01-29T10:44:00',1.62507,1.62515,1.6249,1.62499,157.61,1.62538,1.62547,1.62523,1.62532,175.83,True
'2018-01-29T10:45:00',1.62496,1.62528,1.62496,1.6251,163.94,1.62529,1.6256,1.62527,1.62541,142.29,False
'2018-01-29T10:46:00',1.62511,1.62524,1.62501,1.62503,135.17,1.62543,1.62555,1.62533,1.62535,144.18,True
'2018-01-29T10:47:00',1.62503,1.62532,1.62503,1.62527,159.12,1.62536,1.62564,1.62536,1.62558,142.34,True
'2018-01-29T10:48:00',1.62527,1.62548,1.62523,1.62543,90.64,1.6256,1.62581,1.62554,1.62576,99.41,False
'2018-01-29T10:49:00',1.62546,1.62547,1.62521,1.62533,159.67,1.62578,1.62578,1.62551,1.62563,170.72,False
'2018-01-29T10:50:00',1.62528,1.62528,1.62507,1.62507,134.91,1.62559,1.62559,1.6254,1.62543,158.74,True
'2018-01-29T10:51:00',1.62509,1.6253,1.62508,1.62523,129.5,1.62542,1.6256,1.62533,1.62554,145.36,True
'2018-01-29T10:52:00',1.62523,1.62536,1.62511,1.62534,161.06,1.62554,1.62569,1.62541,1.62567,184.44,True
'2018-01-29T10:53:00',1.62536,1.62565,1.62526,1.62542,181.75,1.62568,1.62596,1.62559,1.62574,214.93,False
'2018-01-29T10:54:00',1.62543,1.6255,1.62514,1.62521,125.31,1.62573,1.6258,1.62544,1.62552,145.82,False
'2018-01-29T10:55:00',1.62521,1.6253,1.62508,1.62527,130.53,1.62554,1.62559,1.62538,1.62554,171.78,True
'2018-01-29T10:56:00',1.62524,1.62534,1.62518,1.62518,124.03,1.62554,1.62564,1.6255,1.6255,164.67,False
'2018-01-29T10:57:00',1.62518,1.62524,1.62505,1.62514,133.15,1.6255,1.62555,1.62536,1.62542,153.39,True
'2018-01-29T10:58:00',1.62514,1.62525,1.62509,1.62509,133.45,1.62541,1.62558,1.62539,1.6254,149.63,False
'2018-01-29T10:59:00',1.62509,1.62521,1.62501,1.62508,119.76,1.6254,1.62552,1.62533,1.62538,123.34,False
'2018-01-29T11:00:00',1.62509,1.62514,1.62498,1.62513,177.45,1.62539,1.62546,1.62527,1.62546,198.33,True
'2018-01-29T11:01:00',1.62518,1.62529,1.62501,1.62517,171.73,1.62551,1.62562,1.62532,1.62547,191.64,False
'2018-01-29T11:02:00',1.62517,1.62517,1.62489,1.62504,158.86,1.62547,1.62549,1.62521,1.62537,177.42,True
'2018-01-29T11:03:00',1.62508,1.62555,1.62508,1.6254,181.69,1.62542,1.62586,1.62539,1.62573,198.81,False
'2018-01-29T11:04:00',1.62541,1.62546,1.62526,1.62546,150.99,1.62572,1.62579,1.62556,1.62575,174.54,True
'2018-01-29T11:05:00',1.62545,1.62614,1.62542,1.62599,290.26,1.62577,1.6265,1.62575,1.62636,347.15,False
'2018-01-29T11:06:00',1.62599,1.62615,1.62585,1.62598,263.03,1.62635,1.62647,1.62616,1.6263,254.06,True
'2018-01-29T11:07:00',1.62598,1.62617,1.62571,1.62574,220.51,1.6263,1.62649,1.62603,1.62606,177.38,False
'2018-01-29T11:08:00',1.62575,1.62582,1.62543,1.62559,207.06,1.62606,1.62613,1.62574,1.62589,172.12,False
'2018-01-29T11:09:00',1.62558,1.62565,1.62526,1.62526,134.16,1.62589,1.62596,1.62557,1.62557,129.97,False
'2018-01-29T11:10:00',1.62525,1.62554,1.62521,1.62537,133.68,1.62556,1.62585,1.62553,1.6257,107.67,True
'2018-01-29T11:11:00',1.62538,1.62562,1.62529,1.62552,130.65,1.6257,1.62594,1.62562,1.62583,126.84,True
'2018-01-29T11:12:00',1.62551,1.62567,1.62542,1.62546,148.39,1.62583,1.62598,1.62574,1.62578,144.81,False
'2018-01-29T11:13:00',1.62547,1.62557,1.62543,1.62551,80.06,1.62577,1.6259,1.62576,1.62583,77.81,True
'2018-01-29T11:14:00',1.62547,1.62558,1.62538,1.62538,142.39,1.62579,1.6259,1.62569,1.62569,140.12,False
'2018-01-29T11:15:00',1.62537,1.62539,1.62525,1.6253,82.74,1.62569,1.62571,1.6256,1.62562,71.13,True
'2018-01-29T11:16:00',1.6253,1.62544,1.62522,1.62539,143.15,1.62562,1.62577,1.62552,1.62571,120.28,True
'2018-01-29T11:17:00',1.62539,1.62558,1.62539,1.62553,125.56,1.62571,1.62587,1.62571,1.62585,116.87,True
'2018-01-29T11:18:00',1.62554,1.62562,1.62539,1.62551,135.98,1.62584,1.62593,1.6257,1.62584,135.05,True
'2018-01-29T11:19:00',1.6255,1.626,1.6255,1.62592,170.6,1.62583,1.6263,1.62581,1.62623,147.68,True
'2018-01-29T11:20:00',1.6259,1.62601,1.62584,1.62591,147.81,1.62623,1.62636,1.62615,1.62624,117.65,False
'2018-01-29T11:21:00',1.62592,1.62592,1.62559,1.62572,129.91,1.62623,1.62623,1.62594,1.62599,108.81,False
'2018-01-29T11:22:00',1.62572,1.62582,1.62568,1.62578,115.1,1.62603,1.62615,1.62598,1.62608,103.48,True
'2018-01-29T11:23:00',1.62576,1.62584,1.62571,1.6258,82.93,1.62608,1.62614,1.62602,1.62613,68.11,True
'2018-01-29T11:24:00',1.62582,1.62609,1.62576,1.62595,128.33,1.62612,1.62639,1.62608,1.62626,130.54,False
'2018-01-29T11:25:00',1.62596,1.62606,1.62575,1.62593,167.53,1.62627,1.62638,1.62608,1.62625,150.39,True
'2018-01-29T11:26:00',1.62593,1.62613,1.62582,1.62607,151.95,1.62625,1.62644,1.62614,1.62636,143.17,True
'2018-01-29T11:27:00',1.62607,1.62618,1.62599,1.62611,104.14,1.62636,1.62648,1.62631,1.62642,97.88,True
'2018-01-29T11:28:00',1.62611,1.62622,1.62602,1.62618,126.52,1.62642,1.62655,1.62634,1.6265,124.61,False
'2018-01-29T11:29:00',1.62618,1.62618,1.62592,1.62595,107.5,1.62646,1.62646,1.62625,1.62626,94.79,True
'2018-01-29T11:30:00',1.62595,1.62618,1.62595,1.62608,114.15,1.62626,1.62651,1.62626,1.6264,106.02,False
'2018-01-29T11:31:00',1.62609,1.62617,1.62579,1.62583,120.39,1.62643,1.62649,1.62611,1.62617,103.42,False
'2018-01-29T11:32:00',1.62584,1.62596,1.62579,1.62584,114.43,1.62616,1.62627,1.62611,1.62618,101.66,False
'2018-01-29T11:33:00',1.62586,1.62587,1.62568,1.62571,98.03,1.62617,1.62617,1.62598,1.62602,98.39,False
'2018-01-29T11:34:00',1.62572,1.62578,1.62558,1.62558,105.5,1.62603,1.6261,1.6259,1.6259,91.85,False
'2018-01-29T11:35:00',1.62559,1.62559,1.62534,1.62541,113.92,1.6259,1.62591,1.62566,1.62573,104.33,False
'2018-01-29T11:36:00',1.62541,1.62542,1.62509,1.62511,126.22,1.62573,1.62573,1.62539,1.62543,103.0,False
'2018-01-29T11:37:00',1.62511,1.62524,1.62505,1.62524,73.74,1.62545,1.62556,1.62538,1.62556,60.71,True
'2018-01-29T11:38:00',1.62524,1.6253,1.62503,1.62506,124.59,1.62556,1.62563,1.6253,1.62533,122.46,False
'2018-01-29T11:39:00',1.62507,1.62511,1.62488,1.62511,147.52,1.62532,1.62544,1.62518,1.62544,107.93,True
'2018-01-29T11:40:00',1.6251,1.62545,1.6251,1.62538,141.35,1.62543,1.62574,1.62542,1.6257,138.83,True
'2018-01-29T11:41:00',1.62537,1.6256,1.6253,1.62545,131.65,1.62568,1.62593,1.62564,1.62576,129.02,False
'2018-01-29T11:42:00',1.62545,1.62548,1.62536,1.62545,98.64,1.62575,1.62579,1.62566,1.62579,98.4,True
'2018-01-29T11:43:00',1.62545,1.6257,1.62533,1.62536,203.13,1.62577,1.62605,1.62566,1.62569,163.16,False
'2018-01-29T11:44:00',1.62534,1.62554,1.6253,1.62552,125.5,1.62569,1.62584,1.62562,1.62584,102.14,True
'2018-01-29T11:45:00',1.62546,1.62568,1.6254,1.6256,198.46,1.6258,1.62601,1.62571,1.62587,192.33,True
'2018-01-29T11:46:00',1.62561,1.6258,1.62541,1.62579,155.51,1.62587,1.62612,1.62574,1.62611,118.67,True
'2018-01-29T11:47:00',1.62576,1.62592,1.62558,1.62562,125.72,1.62609,1.62624,1.62591,1.62598,111.49,True
'2018-01-29T11:48:00',1.62562,1.62596,1.62561,1.62592,87.95,1.62595,1.62626,1.62595,1.62625,69.23,True
'2018-01-29T11:49:00',1.62596,1.62603,1.62569,1.62577,151.29,1.6263,1.62638,1.62602,1.62605,149.49,False
'2018-01-29T11:50:00',1.62577,1.62603,1.62577,1.62599,128.98,1.62605,1.62637,1.62605,1.62626,132.69,True
'2018-01-29T11:51:00',1.62598,1.62607,1.62575,1.62579,137.47,1.62629,1.62639,1.62603,1.62612,134.82,False
'2018-01-29T11:52:00',1.62581,1.62597,1.62579,1.62583,136.72,1.62615,1.6263,1.62612,1.62616,134.22,False
'2018-01-29T11:53:00',1.62583,1.62592,1.62558,1.62564,106.62,1.62616,1.62623,1.6259,1.62594,113.12,False
'2018-01-29T11:54:00',1.62568,1.62568,1.6255,1.6255,97.95,1.626,1.626,1.62583,1.62583,85.54,True
'2018-01-29T11:55:00',1.62549,1.6257,1.6254,1.6254,173.51,1.6258,1.62602,1.62572,1.62572,141.34,False
'2018-01-29T11:56:00',1.6254,1.62542,1.62525,1.62527,66.09,1.62571,1.62573,1.62556,1.62559,73.93,False
'2018-01-29T11:57:00',1.62525,1.62525,1.62493,1.62493,118.88,1.62557,1.62557,1.62525,1.62527,113.54,False
'2018-01-29T11:58:00',1.62494,1.62496,1.6246,1.62464,205.64,1.62528,1.62528,1.62494,1.62498,165.36,False
'2018-01-29T11:59:00',1.62465,1.62473,1.62422,1.62423,194.35,1.62498,1.62507,1.62458,1.62459,178.78,False
'2018-01-29T12:00:00',1.62423,1.62439,1.62406,1.62436,189.1,1.62458,1.62469,1.6244,1.62463,226.44,True
'2018-01-29T12:01:00',1.62437,1.62443,1.62422,1.62426,114.59,1.62464,1.62472,1.62453,1.62455,135.26,False
'2018-01-29T12:02:00',1.62428,1.62436,1.62404,1.62404,160.79,1.62455,1.62468,1.6244,1.6244,166.47,False
'2018-01-29T12:03:00',1.62409,1.62436,1.62409,1.62434,116.89,1.62442,1.62466,1.62442,1.62463,134.3,False
'2018-01-29T12:04:00',1.62434,1.62434,1.62397,1.62407,149.79,1.62463,1.62463,1.6243,1.6244,180.88,True
'2018-01-29T12:05:00',1.62407,1.62442,1.62401,1.6243,152.22,1.6244,1.62474,1.62433,1.62463,182.59,False
'2018-01-29T12:06:00',1.62428,1.62437,1.62406,1.62409,102.9,1.62463,1.62473,1.6244,1.62442,115.97,False
'2018-01-29T12:07:00',1.62408,1.62415,1.62402,1.62414,60.1,1.62441,1.62448,1.62433,1.62443,67.91,True
'2018-01-29T12:08:00',1.62414,1.6242,1.62403,1.62412,96.71,1.62441,1.6245,1.62433,1.62441,116.92,True
'2018-01-29T12:09:00',1.62412,1.62422,1.62384,1.62392,122.18,1.62442,1.62454,1.62413,1.62423,143.97,False
'2018-01-29T12:10:00',1.62389,1.62402,1.62384,1.6239,85.11,1.62422,1.62434,1.62414,1.6242,98.92,True
'2018-01-29T12:11:00',1.6239,1.6241,1.6239,1.62409,55.94,1.62421,1.62442,1.62421,1.62442,66.53,True
'2018-01-29T12:12:00',1.62409,1.62419,1.6239,1.62395,107.98,1.62442,1.62447,1.62422,1.62424,116.96,False
'2018-01-29T12:13:00',1.62395,1.62403,1.62378,1.62379,90.06,1.62422,1.62432,1.62412,1.62413,110.93,False
'2018-01-29T12:14:00',1.62382,1.62382,1.62358,1.62375,143.93,1.62413,1.62413,1.62391,1.62406,128.3,False
'2018-01-29T12:15:00',1.62372,1.62382,1.62365,1.6238,82.93,1.62404,1.62411,1.62399,1.62408,69.21,False
'2018-01-29T12:16:00',1.6238,1.6238,1.62346,1.62358,173.02,1.62406,1.62407,1.62377,1.62386,173.71,False
'2018-01-29T12:17:00',1.62358,1.62372,1.62345,1.62366,167.21,1.62385,1.62403,1.62378,1.62397,197.67,True
'2018-01-29T12:18:00',1.62367,1.62375,1.6236,1.62368,119.84,1.62397,1.62404,1.62392,1.62397,137.16,False
'2018-01-29T12:19:00',1.62368,1.62372,1.62341,1.6237,153.02,1.62397,1.62403,1.62371,1.62403,136.18,True
'2018-01-29T12:20:00',1.62377,1.62399,1.62376,1.62386,161.3,1.62406,1.62432,1.62406,1.62417,139.93,True
'2018-01-29T12:21:00',1.62389,1.62403,1.62372,1.62403,115.14,1.62419,1.62435,1.62401,1.62435,110.24,True
'2018-01-29T12:22:00',1.62402,1.62409,1.62382,1.62393,147.71,1.62435,1.62441,1.62411,1.62423,120.88,False
'2018-01-29T12:23:00',1.62393,1.62402,1.62379,1.62384,122.57,1.62424,1.62432,1.62412,1.62413,96.01,True
'2018-01-29T12:24:00',1.62384,1.62403,1.62381,1.62391,135.62,1.62413,1.62432,1.62413,1.6242,108.91,False
'2018-01-29T12:25:00',1.62391,1.62397,1.6238,1.62395,157.77,1.62418,1.6243,1.6241,1.62424,126.08,True
'2018-01-29T12:26:00',1.62395,1.62418,1.62395,1.62415,71.26,1.62424,1.62444,1.62424,1.62442,78.69,True
'2018-01-29T12:27:00',1.62415,1.62445,1.62411,1.62442,140.19,1.62439,1.62475,1.62438,1.62472,110.0,True
'2018-01-29T12:28:00',1.62441,1.62451,1.62413,1.62421,142.46,1.62472,1.62483,1.6244,1.62448,112.38,False
'2018-01-29T12:29:00',1.6242,1.62428,1.62409,1.62413,91.94,1.62448,1.62461,1.62437,1.62445,98.29,False
'2018-01-29T12:30:00',1.62413,1.62417,1.62385,1.62386,146.95,1.62445,1.62449,1.62416,1.62417,108.71,False
'2018-01-29T12:31:00',1.62386,1.62386,1.62366,1.62367,109.06,1.62417,1.62417,1.62397,1.624,86.89,False
'2018-01-29T12:32:00',1.62371,1.62385,1.62361,1.62368,137.07,1.62403,1.62414,1.62391,1.62396,102.31,False
'2018-01-29T12:33:00',1.62368,1.62368,1.62354,1.62358,130.18,1.62398,1.62399,1.62386,1.6239,122.42,False
'2018-01-29T12:34:00',1.62358,1.62364,1.62346,1.6235,88.48,1.6239,1.62394,1.62376,1.62381,115.9,False
'2018-01-29T12:35:00',1.62349,1.62358,1.62341,1.62351,84.4,1.62379,1.62388,1.62373,1.6238,92.84,True
'2018-01-29T12:36:00',1.62352,1.6236,1.6235,1.62353,66.71,1.62382,1.6239,1.6238,1.62383,69.54,False
'2018-01-29T12:37:00',1.62353,1.62355,1.62321,1.62333,112.72,1.62385,1.62387,1.62353,1.62364,110.59,True
'2018-01-29T12:38:00',1.62332,1.62358,1.62328,1.62357,94.53,1.62364,1.62391,1.6236,1.62388,111.37,True
'2018-01-29T12:39:00',1.6236,1.62373,1.6236,1.62365,104.98,1.62391,1.62403,1.6239,1.62396,126.85,True
'2018-01-29T12:40:00',1.62366,1.62374,1.62351,1.62355,117.79,1.62396,1.62407,1.6238,1.62386,136.9,False
'2018-01-29T12:41:00',1.62355,1.62373,1.62355,1.62371,60.55,1.62386,1.62405,1.62386,1.62401,66.16,True
'2018-01-29T12:42:00',1.6237,1.62381,1.62365,1.6238,79.35,1.62402,1.62413,1.62397,1.62411,101.55,True
'2018-01-29T12:43:00',1.62381,1.62395,1.6238,1.62395,126.26,1.62413,1.62427,1.62412,1.62425,151.55,True
'2018-01-29T12:44:00',1.62396,1.62399,1.62364,1.62379,101.39,1.62429,1.62429,1.62396,1.62411,111.66,False
'2018-01-29T12:45:00',1.6238,1.62394,1.62355,1.62359,137.28,1.62412,1.62425,1.62386,1.62391,164.95,False
'2018-01-29T12:46:00',1.6236,1.62382,1.62357,1.62382,77.86,1.62391,1.62414,1.62385,1.62413,90.53,True
'2018-01-29T12:47:00',1.62381,1.62395,1.62372,1.62393,120.28,1.62413,1.62426,1.62405,1.62425,140.65,True
'2018-01-29T12:48:00',1.62394,1.62399,1.62369,1.6237,77.81,1.62425,1.62429,1.62399,1.62399,86.92,False
'2018-01-29T12:49:00',1.62369,1.62373,1.6236,1.62361,84.86,1.62401,1.62404,1.6239,1.6239,70.37,True
'2018-01-29T12:50:00',1.6236,1.62392,1.62351,1.62384,126.05,1.62391,1.62423,1.62383,1.62417,116.9,True
'2018-01-29T12:51:00',1.62383,1.62403,1.62371,1.62371,120.04,1.62416,1.62429,1.62403,1.62403,125.66,False
'2018-01-29T12:52:00',1.62372,1.62374,1.62341,1.62354,136.43,1.62404,1.62406,1.62373,1.62387,118.44,False
'2018-01-29T12:53:00',1.62356,1.62361,1.62334,1.62352,109.22,1.62387,1.62391,1.62365,1.62383,123.22,False
'2018-01-29T12:54:00',1.62356,1.62357,1.62333,1.6235,103.79,1.62383,1.62388,1.62368,1.62383,114.15,True
'2018-01-29T12:55:00',1.62355,1.62358,1.62339,1.62344,87.7,1.62385,1.6239,1.62369,1.62373,81.79,True
'2018-01-29T12:56:00',1.62345,1.62383,1.62344,1.62375,103.82,1.62373,1.62414,1.62373,1.62408,116.42,False
'2018-01-29T12:57:00',1.62376,1.62376,1.62356,1.62369,97.56,1.62409,1.62409,1.62386,1.62401,90.12,True
'2018-01-29T12:58:00',1.62369,1.62388,1.62363,1.6237,77.55,1.62401,1.62419,1.62396,1.62401,79.71,False
'2018-01-29T12:59:00',1.62369,1.62381,1.62326,1.62326,145.7,1.62402,1.62413,1.62355,1.62358,131.33,False
'2018-01-29T13:00:00',1.62326,1.62338,1.62312,1.62335,168.64,1.62355,1.62367,1.62345,1.62365,192.06,True
'2018-01-29T13:01:00',1.62332,1.62346,1.62327,1.62337,120.51,1.62362,1.62381,1.62357,1.6237,136.89,True
'2018-01-29T13:02:00',1.62336,1.6236,1.62336,1.62355,71.75,1.62369,1.62393,1.62368,1.62386,85.35,True
'2018-01-29T13:03:00',1.62356,1.62375,1.6235,1.62362,102.35,1.62386,1.62408,1.6238,1.62393,105.87,False
'2018-01-29T13:04:00',1.62364,1.62364,1.62341,1.62343,98.79,1.62393,1.62393,1.62374,1.62376,106.8,True
'2018-01-29T13:05:00',1.62342,1.62387,1.62341,1.62379,152.27,1.62375,1.62419,1.62372,1.62404,151.77,True
'2018-01-29T13:06:00',1.62375,1.62393,1.62366,1.62393,156.44,1.62402,1.62425,1.62397,1.62423,167.35,True
'2018-01-29T13:07:00',1.62395,1.62397,1.62361,1.62383,152.45,1.62424,1.62428,1.62393,1.62417,159.43,True
'2018-01-29T13:08:00',1.62383,1.62415,1.62382,1.62408,153.06,1.62417,1.62447,1.62416,1.62441,174.74,False
'2018-01-29T13:09:00',1.62409,1.62409,1.62356,1.62373,138.38,1.6244,1.62441,1.62385,1.62406,146.13,False
'2018-01-29T13:10:00',1.62374,1.62379,1.6235,1.62352,165.66,1.62404,1.62411,1.62379,1.62386,168.02,False
'2018-01-29T13:11:00',1.62356,1.62371,1.62352,1.62363,97.78,1.62388,1.62401,1.62384,1.62392,113.07,True
'2018-01-29T13:12:00',1.62362,1.62373,1.62355,1.62363,148.03,1.62392,1.62403,1.62386,1.62393,146.89,False
'2018-01-29T13:13:00',1.62361,1.62366,1.62341,1.62357,128.52,1.62391,1.62398,1.62372,1.62388,114.84,True
'2018-01-29T13:14:00',1.62357,1.62366,1.62334,1.62365,202.54,1.62389,1.62399,1.62371,1.6239,196.17,True
'2018-01-29T13:15:00',1.62365,1.62382,1.62355,1.62373,125.44,1.62389,1.62413,1.62386,1.62405,152.51,False
'2018-01-29T13:16:00',1.62374,1.62374,1.62349,1.62355,131.92,1.62404,1.62404,1.6238,1.62387,154.54,False
'2018-01-29T13:17:00',1.62355,1.6236,1.62341,1.62346,103.7,1.62387,1.62395,1.62372,1.62377,110.94,False
'2018-01-29T13:18:00',1.62348,1.62359,1.62301,1.62311,148.74,1.6238,1.62389,1.62335,1.62349,158.41,False
'2018-01-29T13:19:00',1.62313,1.62341,1.62311,1.62322,137.95,1.62345,1.62371,1.62345,1.62352,168.01,False
'2018-01-29T13:20:00',1.62321,1.62325,1.62289,1.62298,161.33,1.62353,1.62358,1.62321,1.62331,158.42,True
'2018-01-29T13:21:00',1.62299,1.62336,1.62295,1.62325,191.94,1.62329,1.62366,1.62327,1.62357,238.91,False
'2018-01-29T13:22:00',1.62324,1.62329,1.62301,1.62307,186.34,1.62355,1.6236,1.62333,1.62338,190.34,False
'2018-01-29T13:23:00',1.62306,1.6231,1.62291,1.62303,124.37,1.62338,1.62343,1.62322,1.62333,145.3,True
'2018-01-29T13:24:00',1.62303,1.62317,1.62293,1.623,118.48,1.62335,1.62348,1.62323,1.62332,150.62,True
'2018-01-29T13:25:00',1.62304,1.62325,1.62304,1.62324,104.02,1.62336,1.62355,1.62336,1.62348,139.51,True
'2018-01-29T13:26:00',1.62324,1.6235,1.62307,1.62308,128.61,1.6235,1.62375,1.62339,1.62341,132.13,False
'2018-01-29T13:27:00',1.62312,1.62313,1.62287,1.62291,115.97,1.62342,1.62342,1.62316,1.62322,122.16,True
'2018-01-29T13:28:00',1.62294,1.62317,1.62294,1.6231,122.45,1.62326,1.62343,1.62324,1.62342,159.76,True
'2018-01-29T13:29:00',1.62311,1.62336,1.62306,1.62334,95.15,1.62341,1.62368,1.62338,1.62363,123.64,True
'2018-01-29T13:30:00',1.62322,1.62346,1.62316,1.62319,130.39,1.62357,1.62377,1.62346,1.6235,161.38,False
'2018-01-29T13:31:00',1.62319,1.62332,1.62309,1.62315,78.89,1.6235,1.62364,1.6234,1.62343,93.65,True
'2018-01-29T13:32:00',1.62313,1.62339,1.62305,1.62321,120.23,1.62338,1.62371,1.62337,1.62351,143.55,False
'2018-01-29T13:33:00',1.62322,1.62336,1.62311,1.62328,104.16,1.62353,1.62367,1.62344,1.62356,130.95,True
'2018-01-29T13:34:00',1.62328,1.62349,1.62317,1.62332,89.15,1.62357,1.62372,1.62346,1.62357,106.8,True
'2018-01-29T13:35:00',1.62332,1.62348,1.6233,1.62346,85.13,1.62359,1.62378,1.62357,1.62376,93.11,False
'2018-01-29T13:36:00',1.62346,1.62346,1.62322,1.62327,79.76,1.62375,1.62376,1.62356,1.62357,104.62,False
'2018-01-29T13:37:00',1.62327,1.62331,1.62318,1.62323,112.17,1.62359,1.6236,1.62348,1.62353,103.64,False
'2018-01-29T13:38:00',1.62323,1.62328,1.62311,1.62324,151.18,1.62355,1.6236,1.62343,1.62353,148.4,False
'2018-01-29T13:39:00',1.62321,1.62324,1.62301,1.6232,138.34,1.62353,1.62356,1.62334,1.62351,135.36,True
'2018-01-29T13:40:00',1.62319,1.62342,1.6231,1.6234,152.6,1.62348,1.62373,1.62341,1.62373,159.28,True
'2018-01-29T13:41:00',1.6234,1.62347,1.6233,1.62332,85.25,1.62373,1.62378,1.6236,1.62363,103.87,False
'2018-01-29T13:42:00',1.62329,1.6233,1.62291,1.62312,139.45,1.62362,1.62362,1.62327,1.62344,159.41,True
'2018-01-29T13:43:00',1.62311,1.62335,1.62305,1.6233,146.24,1.62343,1.62366,1.62338,1.62361,174.27,False
'2018-01-29T13:44:00',1.62331,1.62331,1.62296,1.62321,147.1,1.62363,1.62363,1.62327,1.62352,152.29,True
'2018-01-29T13:45:00',1.62318,1.62341,1.62316,1.62327,101.03,1.62345,1.62366,1.62342,1.62359,133.28,False
'2018-01-29T13:46:00',1.62327,1.62332,1.62305,1.62305,152.94,1.62355,1.62361,1.62336,1.62337,168.57,False
'2018-01-29T13:47:00',1.62306,1.6231,1.62288,1.6229,147.95,1.62336,1.62342,1.6232,1.62323,165.98,True
'2018-01-29T13:48:00',1.62291,1.62322,1.62279,1.62319,204.27,1.62324,1.62355,1.62311,1.6235,206.74,True
'2018-01-29T13:49:00',1.62318,1.62334,1.62307,1.62319,133.51,1.62351,1.62365,1.6234,1.62349,157.13,False
'2018-01-29T13:50:00',1.62319,1.62333,1.62314,1.62323,155.59,1.6235,1.62362,1.62345,1.62354,145.79,True
'2018-01-29T13:51:00',1.62322,1.62337,1.62319,1.62324,118.23,1.62354,1.62366,1.62346,1.62352,127.03,False
'2018-01-29T13:52:00',1.62323,1.62325,1.62303,1.62308,112.31,1.62351,1.62357,1.62334,1.62341,115.28,False
'2018-01-29T13:53:00',1.62309,1.62324,1.62294,1.62318,142.22,1.62339,1.62356,1.62324,1.62351,152.82,False
'2018-01-29T13:54:00',1.62318,1.62324,1.62314,1.62322,103.37,1.62348,1.62355,1.62345,1.6235,89.9,False
'2018-01-29T13:55:00',1.62318,1.62323,1.62302,1.62312,126.23,1.62348,1.62354,1.62335,1.62341,123.99,True
'2018-01-29T13:56:00',1.62312,1.6235,1.62312,1.62332,148.0,1.62343,1.62382,1.62343,1.62366,158.71,False
'2018-01-29T13:57:00',1.62334,1.62342,1.62319,1.62337,131.3,1.62368,1.62371,1.62347,1.62365,112.92,True
'2018-01-29T13:58:00',1.62336,1.62353,1.62326,1.62348,114.23,1.62365,1.62384,1.62357,1.62379,131.97,False
'2018-01-29T13:59:00',1.62348,1.62352,1.62336,1.62336,123.12,1.62379,1.62384,1.62366,1.62366,108.62,False
'2018-01-29T14:00:00',1.62337,1.62347,1.62317,1.62317,139.02,1.62364,1.62379,1.62347,1.6235,136.11,False
'2018-01-29T14:01:00',1.62317,1.62338,1.62307,1.62337,114.04,1.62349,1.62368,1.62339,1.62368,116.17,True
'2018-01-29T14:02:00',1.62337,1.62352,1.6232,1.62326,105.38,1.62367,1.62383,1.62353,1.62357,104.93,True
'2018-01-29T14:03:00',1.62328,1.62359,1.62325,1.62352,86.87,1.6236,1.62392,1.62356,1.62384,95.26,True
'2018-01-29T14:04:00',1.6235,1.62371,1.62348,1.62356,110.96,1.62383,1.62404,1.6238,1.62387,117.44,False
'2018-01-29T14:05:00',1.62358,1.62361,1.62321,1.62322,141.03,1.62387,1.62391,1.6235,1.62354,106.95,False
'2018-01-29T14:06:00',1.62322,1.62323,1.62301,1.62302,83.52,1.62354,1.62354,1.62333,1.62333,68.59,False
'2018-01-29T14:07:00',1.62301,1.62302,1.62242,1.62244,199.46,1.62333,1.62334,1.62275,1.62275,193.53,False
'2018-01-29T14:08:00',1.62244,1.62254,1.62231,1.62241,182.21,1.62277,1.62286,1.62264,1.62271,154.87,True
'2018-01-29T14:09:00',1.62241,1.62265,1.62235,1.62253,144.75,1.62272,1.62297,1.62265,1.62282,120.86,False
'2018-01-29T14:10:00',1.62252,1.62266,1.62245,1.62257,91.9,1.62279,1.62295,1.62276,1.62285,81.76,True
'2018-01-29T14:11:00',1.62258,1.62269,1.62239,1.62241,140.29,1.62285,1.62295,1.6227,1.62273,119.16,False
'2018-01-29T14:12:00',1.62239,1.62241,1.62212,1.62222,124.95,1.62271,1.62273,1.62244,1.62253,119.6,False
'2018-01-29T14:13:00',1.62218,1.62231,1.62201,1.62227,139.49,1.6225,1.62262,1.62233,1.62257,121.01,False
'2018-01-29T14:14:00',1.62225,1.62226,1.62212,1.62217,95.82,1.62257,1.62257,1.62244,1.62249,85.22,True
'2018-01-29T14:15:00',1.62218,1.62243,1.62218,1.62228,103.05,1.62248,1.62272,1.62248,1.6226,94.22,True
'2018-01-29T14:16:00',1.62227,1.62253,1.62208,1.62249,149.21,1.62257,1.62286,1.62243,1.62282,147.38,True
'2018-01-29T14:17:00',1.6225,1.62262,1.62232,1.62243,146.06,1.62281,1.62294,1.62263,1.62274,121.32,False
'2018-01-29T14:18:00',1.62242,1.62259,1.62228,1.6224,187.1,1.62275,1.62291,1.6226,1.62271,180.0,False
'2018-01-29T14:19:00',1.62238,1.62242,1.62216,1.62229,132.02,1.62272,1.62274,1.62255,1.6226,110.95,False
'2018-01-29T14:20:00',1.6223,1.62237,1.62203,1.62222,146.1,1.62263,1.62267,1.62235,1.62243,127.99,False
'2018-01-29T14:21:00',1.6222,1.62222,1.62207,1.62209,171.98,1.62244,1.62255,1.6224,1.62242,135.56,False
'2018-01-29T14:22:00',1.62209,1.62209,1.62175,1.62188,207.74,1.6224,1.62242,1.62208,1.6222,172.84,False
'2018-01-29T14:23:00',1.62188,1.62198,1.62184,1.62185,107.07,1.6222,1.6223,1.62213,1.62216,99.68,True
'2018-01-29T14:24:00',1.62185,1.62213,1.62179,1.62193,170.12,1.62215,1.62244,1.62209,1.6222,151.76,True
'2018-01-29T14:25:00',1.62192,1.62216,1.62184,1.62207,195.59,1.6222,1.62248,1.62217,1.62233,131.86,True
'2018-01-29T14:26:00',1.62208,1.62222,1.62164,1.62177,211.66,1.62233,1.62253,1.62191,1.62209,156.5,False
'2018-01-29T14:27:00',1.62178,1.62189,1.62166,1.62183,146.01,1.62208,1.62219,1.62197,1.62215,142.79,True
'2018-01-29T14:28:00',1.62183,1.62198,1.62179,1.62188,124.26,1.62211,1.62228,1.6221,1.62219,99.42,False
'2018-01-29T14:29:00',1.62188,1.62196,1.62085,1.62134,186.47,1.62219,1.62224,1.62167,1.62189,172.66,False
'2018-01-29T14:30:00',1.62135,1.62167,1.62118,1.62167,215.94,1.62189,1.62213,1.6217,1.62213,177.85,True
'2018-01-29T14:31:00',1.62167,1.62172,1.62147,1.62157,156.19,1.62213,1.62218,1.62183,1.6219,128.11,True
'2018-01-29T14:32:00',1.62158,1.62187,1.62156,1.6218,152.09,1.62191,1.62219,1.62186,1.62211,153.3,True
'2018-01-29T14:33:00',1.62175,1.62189,1.62134,1.62139,201.83,1.62207,1.62222,1.62168,1.62172,193.79,False
'2018-01-29T14:34:00',1.62141,1.6217,1.62116,1.62149,256.18,1.62174,1.62202,1.6215,1.62182,237.38,False
'2018-01-29T14:35:00',1.6215,1.62161,1.62142,1.62147,153.79,1.62183,1.62191,1.62173,1.62176,120.67,True
'2018-01-29T14:36:00',1.62148,1.62181,1.62142,1.6215,191.72,1.62176,1.62207,1.62174,1.62181,169.19,False
'2018-01-29T14:37:00',1.62151,1.62176,1.62096,1.62096,264.77,1.6218,1.62197,1.62128,1.62128,271.5,False
'2018-01-29T14:38:00',1.62096,1.62114,1.6209,1.62092,193.84,1.62129,1.62146,1.6212,1.62124,205.24,True
'2018-01-29T14:39:00',1.62092,1.6212,1.6207,1.62113,214.51,1.62123,1.62149,1.62102,1.62145,186.44,True
'2018-01-29T14:40:00',1.62116,1.62134,1.62105,1.62134,137.24,1.62146,1.62165,1.62138,1.62164,142.09,True
'2018-01-29T14:41:00',1.62133,1.62139,1.62113,1.62128,201.29,1.62165,1.62168,1.6214,1.62161,187.36,False
'2018-01-29T14:42:00',1.62129,1.62135,1.62105,1.62135,179.81,1.62161,1.62165,1.62133,1.62162,181.37,True
'2018-01-29T14:43:00',1.62132,1.6215,1.62131,1.62147,203.74,1.62163,1.6218,1.62162,1.62176,188.31,True
'2018-01-29T14:44:00',1.62147,1.62169,1.62133,1.62137,161.46,1.62176,1.62197,1.62158,1.62162,153.65,False
'2018-01-29T14:45:00',1.62136,1.62166,1.62129,1.62165,114.39,1.62162,1.62193,1.62158,1.62191,111.18,True
'2018-01-29T14:46:00',1.62167,1.62175,1.62159,1.62172,140.73,1.62196,1.62207,1.62191,1.62202,159.57,True
'2018-01-29T14:47:00',1.62169,1.62179,1.62151,1.62165,120.09,1.62201,1.62208,1.62181,1.62197,131.66,False
'2018-01-29T14:48:00',1.62166,1.62177,1.62156,1.62165,175.93,1.62197,1.62206,1.62186,1.62194,142.95,False
'2018-01-29T14:49:00',1.62165,1.62165,1.62149,1.62155,106.77,1.62194,1.62195,1.62178,1.62187,99.9,False
'2018-01-29T14:50:00',1.62155,1.62161,1.62147,1.62159,102.97,1.62187,1.6219,1.6217,1.62188,79.83,False
'2018-01-29T14:51:00',1.62159,1.62159,1.62143,1.62154,97.37,1.62188,1.62189,1.6217,1.62175,78.95,False
'2018-01-29T14:52:00',1.62151,1.62156,1.62144,1.62151,79.45,1.62175,1.62183,1.62171,1.62174,63.1,True
'2018-01-29T14:53:00',1.62151,1.6217,1.62151,1.6217,103.88,1.62174,1.62195,1.62171,1.62195,80.37,True
'2018-01-29T14:54:00',1.62169,1.62178,1.62164,1.62167,125.68,1.62195,1.62208,1.62185,1.62191,108.83,True
'2018-01-29T14:55:00',1.62167,1.6218,1.62141,1.62146,156.97,1.62193,1.62209,1.62167,1.62177,128.52,False
'2018-01-29T14:56:00',1.62145,1.62153,1.62137,1.62147,65.59,1.62177,1.62184,1.62165,1.6218,65.38,True
'2018-01-29T14:57:00',1.62148,1.6218,1.62145,1.62172,175.85,1.62178,1.6221,1.62175,1.62204,173.75,True
'2018-01-29T14:58:00',1.62173,1.62185,1.62161,1.62169,100.2,1.62203,1.62215,1.62193,1.62196,92.07,False
'2018-01-29T14:59:00',1.6217,1.6217,1.62077,1.62085,217.4,1.62198,1.622,1.6211,1.62116,224.57,False
'2018-01-29T15:00:00',1.62083,1.62099,1.62079,1.62082,172.98,1.62116,1.62128,1.62108,1.6211,142.19,True
'2018-01-29T15:01:00',1.6208,1.62108,1.62071,1.62103,222.73,1.6211,1.6214,1.62098,1.62133,204.37,True
'2018-01-29T15:02:00',1.62102,1.62128,1.62096,1.62109,176.16,1.62134,1.62162,1.62129,1.62138,163.51,False
'2018-01-29T15:03:00',1.6211,1.62118,1.62101,1.62114,121.48,1.62138,1.62147,1.62131,1.62143,115.06,True
'2018-01-29T15:04:00',1.62112,1.62126,1.62095,1.62116,137.71,1.62143,1.62155,1.62124,1.62147,141.9,True
'2018-01-29T15:05:00',1.62115,1.62126,1.62111,1.62123,150.19,1.62147,1.62158,1.62142,1.62152,114.67,True
'2018-01-29T15:06:00',1.62123,1.62149,1.62121,1.62142,114.62,1.62152,1.62178,1.62152,1.62174,113.15,False
'2018-01-29T15:07:00',1.62139,1.62146,1.62134,1.62134,63.79,1.62171,1.62176,1.62161,1.62161,64.01,True
'2018-01-29T15:08:00',1.62133,1.62147,1.6213,1.62142,79.54,1.62161,1.62176,1.62158,1.62168,78.8,True
'2018-01-29T15:09:00',1.62141,1.62156,1.62129,1.6214,98.01,1.62168,1.62186,1.62158,1.62169,89.81,False
'2018-01-29T15:10:00',1.62139,1.62139,1.62108,1.62108,114.94,1.62169,1.6217,1.6214,1.62141,112.29,True
'2018-01-29T15:11:00',1.62108,1.62143,1.62108,1.62139,92.63,1.62141,1.62173,1.62139,1.62171,89.6,True
'2018-01-29T15:12:00',1.6214,1.62172,1.62133,1.62133,167.94,1.62174,1.622,1.62162,1.62162,170.44,False
'2018-01-29T15:13:00',1.62132,1.62147,1.62128,1.62142,117.29,1.62162,1.62177,1.62156,1.62171,119.19,False
'2018-01-29T15:14:00',1.62141,1.62144,1.62124,1.62128,112.0,1.6217,1.62173,1.62151,1.62157,86.93,True
'2018-01-29T15:15:00',1.62127,1.62151,1.62126,1.62141,111.83,1.62157,1.6218,1.62157,1.62167,130.22,False
'2018-01-29T15:16:00',1.62144,1.62145,1.62126,1.62145,79.88,1.62172,1.62174,1.62154,1.62174,66.69,True
'2018-01-29T15:17:00',1.62145,1.62158,1.62122,1.6213,120.34,1.62174,1.62188,1.62154,1.62161,123.7,False
'2018-01-29T15:18:00',1.62131,1.62133,1.62103,1.62106,130.2,1.62161,1.62162,1.62135,1.62137,117.76,False
'2018-01-29T15:19:00',1.62107,1.62116,1.62087,1.621,159.88,1.62138,1.62146,1.6212,1.6213,143.62,False
'2018-01-29T15:20:00',1.62098,1.62099,1.62048,1.62048,156.85,1.62131,1.62131,1.62081,1.62082,158.03,False
'2018-01-29T15:21:00',1.62045,1.62045,1.62,1.62025,274.12,1.62079,1.62079,1.62032,1.62056,282.18,False
'2018-01-29T15:22:00',1.62025,1.62034,1.62017,1.62031,149.94,1.62059,1.62068,1.62046,1.62063,158.51,True
'2018-01-29T15:23:00',1.62032,1.62047,1.6203,1.62042,103.15,1.62063,1.62078,1.62059,1.6207,127.85,True
'2018-01-29T15:24:00',1.62041,1.62054,1.62035,1.62052,95.78,1.6207,1.62085,1.62065,1.6208,107.82,False
'2018-01-29T15:25:00',1.6205,1.62053,1.61994,1.62014,133.97,1.6208,1.62084,1.62026,1.62042,133.27,False
'2018-01-29T15:26:00',1.62009,1.62022,1.62005,1.62015,103.69,1.62041,1.62052,1.62036,1.62047,121.52,True
'2018-01-29T15:27:00',1.62017,1.62027,1.62012,1.62021,100.2,1.62048,1.62058,1.62042,1.6205,89.09,False
'2018-01-29T15:28:00',1.62021,1.62026,1.6199,1.61997,134.22,1.62053,1.62056,1.62022,1.62027,138.52,False
'2018-01-29T15:29:00',1.61997,1.62001,1.61987,1.61996,120.7,1.62025,1.62034,1.62017,1.62029,96.08,True
'2018-01-29T15:30:00',1.61998,1.62019,1.61974,1.62003,204.82,1.62028,1.62054,1.6201,1.62036,233.74,False
'2018-01-29T15:31:00',1.62002,1.62018,1.61987,1.62016,191.0,1.62035,1.62051,1.62019,1.62046,214.0,True
'2018-01-29T15:32:00',1.62017,1.6202,1.62008,1.62018,122.51,1.6205,1.62052,1.62037,1.62046,141.43,True
'2018-01-29T15:33:00',1.62018,1.62027,1.62002,1.62002,196.52,1.62043,1.62059,1.62035,1.62035,184.76,False
'2018-01-29T15:34:00',1.62005,1.62013,1.61989,1.62,183.26,1.62035,1.62044,1.6202,1.6203,190.18,False
'2018-01-29T15:35:00',1.62001,1.62011,1.61975,1.61993,184.6,1.6203,1.62042,1.62012,1.62023,219.12,False
'2018-01-29T15:36:00',1.61993,1.62002,1.61982,1.62002,216.26,1.62023,1.62033,1.62016,1.62032,238.42,True
'2018-01-29T15:37:00',1.62001,1.62024,1.61986,1.62024,209.82,1.62033,1.62055,1.62014,1.62054,272.07,False
'2018-01-29T15:38:00',1.62022,1.62022,1.61976,1.61985,165.26,1.62053,1.62053,1.62006,1.62017,178.01,False
'2018-01-29T15:39:00',1.61986,1.62016,1.61982,1.6199,207.61,1.62015,1.62044,1.62015,1.6202,200.12,True
'2018-01-29T15:40:00',1.61989,1.62024,1.61981,1.62011,245.83,1.62022,1.62055,1.62013,1.62038,305.82,True
'2018-01-29T15:41:00',1.6201,1.6206,1.6201,1.62037,158.66,1.62041,1.62093,1.62038,1.6207,210.06,False
'2018-01-29T15:42:00',1.62035,1.62049,1.62022,1.62044,145.89,1.62067,1.6208,1.62055,1.62075,175.37,True
'2018-01-29T15:43:00',1.62042,1.6206,1.62042,1.62048,155.18,1.62074,1.62091,1.6207,1.62079,176.67,False
'2018-01-29T15:44:00',1.62047,1.62051,1.62041,1.62045,88.05,1.6208,1.62083,1.62069,1.62075,90.86,False
'2018-01-29T15:45:00',1.62045,1.62051,1.62013,1.62013,164.71,1.62074,1.62082,1.62041,1.62041,188.81,False
'2018-01-29T15:46:00',1.62012,1.62022,1.61954,1.6197,302.8,1.62042,1.62053,1.61985,1.62002,329.88,False
'2018-01-29T15:47:00',1.61967,1.61978,1.61936,1.6197,200.67,1.62001,1.62007,1.6197,1.62003,198.47,True
'2018-01-29T15:48:00',1.61972,1.61999,1.61957,1.61992,203.07,1.62005,1.62033,1.61992,1.62024,225.41,True
'2018-01-29T15:49:00',1.6199,1.6204,1.6199,1.62034,240.33,1.62022,1.62074,1.62022,1.62065,235.68,True
'2018-01-29T15:50:00',1.62034,1.62081,1.62034,1.62063,167.54,1.62067,1.62117,1.62066,1.62092,186.47,True
'2018-01-29T15:51:00',1.62061,1.62107,1.62056,1.62105,184.35,1.62093,1.62138,1.62088,1.62138,190.07,False
'2018-01-29T15:52:00',1.62104,1.62104,1.62077,1.62095,181.96,1.62136,1.62136,1.62108,1.62126,218.77,False
'2018-01-29T15:53:00',1.62094,1.62097,1.62068,1.6209,175.46,1.62125,1.62125,1.62099,1.62115,177.37,False
'2018-01-29T15:54:00',1.6209,1.6209,1.62049,1.62052,159.84,1.62115,1.62115,1.62081,1.62085,161.59,False
'2018-01-29T15:55:00',1.62052,1.62084,1.62046,1.62079,167.15,1.62085,1.62115,1.62077,1.62111,180.54,True
'2018-01-29T15:56:00',1.62079,1.62106,1.62073,1.62096,137.49,1.62111,1.62138,1.62106,1.62128,173.14,False
'2018-01-29T15:57:00',1.62097,1.62099,1.62053,1.6206,187.77,1.62125,1.62129,1.62086,1.62094,166.23,False
'2018-01-29T15:58:00',1.62062,1.62076,1.62039,1.6205,208.33,1.62093,1.62109,1.62073,1.62083,236.46,False
'2018-01-29T15:59:00',1.6205,1.62052,1.61965,1.6197,242.83,1.62082,1.62083,1.62,1.62,237.32,False
'2018-01-29T16:00:00',1.61974,1.62007,1.61951,1.61999,299.24,1.62006,1.6204,1.61984,1.62031,270.85,True
'2018-01-29T16:01:00',1.61999,1.62012,1.61993,1.61999,230.09,1.62031,1.62046,1.62024,1.62032,201.43,True
'2018-01-29T16:02:00',1.62001,1.62013,1.61984,1.62005,159.66,1.62032,1.62046,1.62015,1.62035,157.92,False
'2018-01-29T16:03:00',1.62004,1.62012,1.61997,1.62011,105.37,1.62036,1.62044,1.62029,1.62044,112.16,True
'2018-01-29T16:04:00',1.62012,1.62014,1.61968,1.61992,155.54,1.62043,1.62045,1.61999,1.62023,153.52,True
'2018-01-29T16:05:00',1.6199,1.62019,1.6199,1.62005,146.46,1.62024,1.62052,1.62024,1.62034,162.77,True
'2018-01-29T16:06:00',1.62005,1.62033,1.62003,1.62031,166.48,1.62031,1.62063,1.62029,1.62059,128.98,True
'2018-01-29T16:07:00',1.62032,1.62057,1.62018,1.62054,111.71,1.62059,1.62087,1.62042,1.62087,95.2,True
'2018-01-29T16:08:00',1.62054,1.62071,1.62048,1.62058,212.68,1.62087,1.62103,1.6208,1.62084,222.78,True
'2018-01-29T16:09:00',1.62058,1.62086,1.62055,1.62086,189.22,1.62084,1.62114,1.6208,1.62113,138.44,True
'2018-01-29T16:10:00',1.62083,1.62103,1.6208,1.62091,181.55,1.62113,1.62134,1.62113,1.62116,163.08,False
'2018-01-29T16:11:00',1.62086,1.62097,1.62086,1.62093,83.87,1.62116,1.62126,1.62116,1.6212,75.12,True
'2018-01-29T16:12:00',1.62092,1.62102,1.62084,1.62088,136.03,1.6212,1.62129,1.62112,1.62114,106.86,True
'2018-01-29T16:13:00',1.62089,1.6211,1.62063,1.62077,211.41,1.62112,1.62139,1.62085,1.621,209.93,False
'2018-01-29T16:14:00',1.62078,1.62091,1.62041,1.62065,248.67,1.621,1.62124,1.62074,1.62097,290.49,False
'2018-01-29T16:15:00',1.62064,1.62091,1.62044,1.62082,204.36,1.62096,1.62124,1.62076,1.62114,186.25,True
'2018-01-29T16:16:00',1.62084,1.62102,1.62075,1.62102,192.51,1.62118,1.62134,1.62108,1.62134,188.67,True
'2018-01-29T16:17:00',1.621,1.62116,1.62097,1.62106,217.64,1.62134,1.6215,1.6213,1.62138,250.21,False
'2018-01-29T16:18:00',1.62106,1.62108,1.62065,1.62075,211.74,1.62137,1.62137,1.62099,1.62109,207.18,False
'2018-01-29T16:19:00',1.62076,1.62097,1.62058,1.62093,182.48,1.62108,1.62129,1.62092,1.62126,193.87,True
'2018-01-29T16:20:00',1.62094,1.62106,1.62091,1.62099,134.41,1.62125,1.62138,1.62122,1.62129,171.27,False
'2018-01-29T16:21:00',1.62099,1.62101,1.62068,1.62071,158.69,1.6213,1.62131,1.62101,1.62103,177.87,False
'2018-01-29T16:22:00',1.62071,1.62088,1.62066,1.62085,155.67,1.62103,1.6212,1.62097,1.62114,178.73,True
'2018-01-29T16:23:00',1.62085,1.62106,1.62081,1.62102,105.81,1.62114,1.62136,1.62111,1.62135,121.46,True
'2018-01-29T16:24:00',1.621,1.62133,1.621,1.62118,181.42,1.62134,1.62166,1.62133,1.62144,172.68,False
'2018-01-29T16:25:00',1.62119,1.62126,1.62106,1.62117,160.48,1.62144,1.62156,1.62132,1.62149,146.5,False
'2018-01-29T16:26:00',1.62118,1.62118,1.62096,1.62102,100.62,1.62148,1.62148,1.62126,1.62128,78.55,True
'2018-01-29T16:27:00',1.62102,1.62128,1.62085,1.62095,140.49,1.62128,1.62159,1.62116,1.62122,157.43,True
'2018-01-29T16:28:00',1.62096,1.6213,1.62096,1.62117,156.63,1.62122,1.62161,1.62122,1.62147,151.99,False
'2018-01-29T16:29:00',1.62115,1.62118,1.62109,1.62115,94.09,1.62146,1.62149,1.62143,1.62145,73.08,False
'2018-01-29T16:30:00',1.62115,1.62116,1.62094,1.62108,168.76,1.62145,1.62148,1.62129,1.62143,173.69,True
'2018-01-29T16:31:00',1.6211,1.62155,1.62107,1.62155,238.13,1.62143,1.62192,1.62139,1.62192,212.54,True
'2018-01-29T16:32:00',1.62153,1.62164,1.62144,1.62151,155.02,1.62187,1.62198,1.62179,1.62182,147.82,True
'2018-01-29T16:33:00',1.6215,1.62185,1.6215,1.62179,165.57,1.62181,1.62216,1.62181,1.62211,146.78,True
'2018-01-29T16:34:00',1.62179,1.62196,1.62168,1.62196,190.65,1.6221,1.62222,1.62198,1.62222,179.96,True
'2018-01-29T16:35:00',1.62194,1.62199,1.62176,1.62188,114.01,1.62222,1.62225,1.62207,1.62215,135.91,True
'2018-01-29T16:36:00',1.62188,1.62224,1.62185,1.62216,82.79,1.62216,1.62249,1.62211,1.6224,114.8,False
'2018-01-29T16:37:00',1.62216,1.62219,1.622,1.62218,136.86,1.62241,1.62246,1.62226,1.62243,164.94,False
'2018-01-29T16:38:00',1.62218,1.62218,1.62199,1.62212,87.33,1.62243,1.62243,1.62222,1.62232,126.66,False
'2018-01-29T16:39:00',1.62212,1.6222,1.62207,1.62213,64.83,1.62231,1.62236,1.62223,1.62229,181.75,True
'2018-01-29T16:40:00',1.62213,1.62232,1.62212,1.62222,124.19,1.6223,1.62256,1.62229,1.62249,150.39,False
'2018-01-29T16:41:00',1.62222,1.62229,1.6221,1.62228,101.35,1.62249,1.6226,1.62238,1.62259,122.7,True
'2018-01-29T16:42:00',1.62228,1.62235,1.62213,1.62214,142.61,1.62258,1.62264,1.62241,1.62243,160.4,False
'2018-01-29T16:43:00',1.62215,1.62217,1.62183,1.62184,205.2,1.62243,1.62247,1.62215,1.62215,208.28,False
'2018-01-29T16:44:00',1.62183,1.62191,1.62178,1.62186,151.61,1.62216,1.62222,1.62209,1.62212,152.69,False
'2018-01-29T16:45:00',1.62185,1.6219,1.62143,1.62156,173.32,1.62213,1.6222,1.62175,1.62186,195.91,False
'2018-01-29T16:46:00',1.62155,1.6219,1.62155,1.62184,176.74,1.62188,1.62218,1.62188,1.62212,207.79,True
'2018-01-29T16:47:00',1.62184,1.62208,1.62182,1.62204,150.75,1.62211,1.62237,1.62211,1.6223,170.58,True
'2018-01-29T16:48:00',1.62204,1.62233,1.62187,1.6223,173.31,1.6223,1.62262,1.62215,1.62254,189.76,True
'2018-01-29T16:49:00',1.6223,1.62255,1.62211,1.62212,225.49,1.62255,1.62285,1.62244,1.62245,212.47,False
'2018-01-29T16:50:00',1.62213,1.62243,1.622,1.62218,161.9,1.62246,1.62274,1.62235,1.62245,148.01,False
'2018-01-29T16:51:00',1.62214,1.62234,1.62193,1.62193,198.84,1.62241,1.62263,1.62225,1.62225,181.14,False
'2018-01-29T16:52:00',1.62193,1.62205,1.62172,1.62174,194.92,1.62224,1.62237,1.62204,1.62206,173.81,False
'2018-01-29T16:53:00',1.62175,1.62184,1.62154,1.62162,235.71,1.62205,1.62216,1.62185,1.62192,220.81,True
'2018-01-29T16:54:00',1.62161,1.62203,1.62161,1.62197,142.42,1.62193,1.62236,1.62193,1.6223,150.09,False
'2018-01-29T16:55:00',1.62193,1.62198,1.62135,1.62141,251.42,1.62226,1.62227,1.62166,1.62173,234.23,False
'2018-01-29T16:56:00',1.62141,1.62163,1.6212,1.6212,207.78,1.62173,1.62195,1.62151,1.62151,210.34,False
'2018-01-29T16:57:00',1.6212,1.62131,1.62099,1.62126,362.84,1.62152,1.62163,1.62133,1.62157,318.64,False
'2018-01-29T16:58:00',1.62125,1.6213,1.62087,1.62088,353.27,1.62157,1.62161,1.62117,1.62117,370.14,False
'2018-01-29T16:59:00',1.62086,1.62116,1.62076,1.62078,360.74,1.62119,1.62148,1.62109,1.62109,363.8,False
'2018-01-29T17:00:00',1.62081,1.62113,1.62058,1.621,363.36,1.62112,1.62145,1.62091,1.62132,352.97,True
'2018-01-29T17:01:00',1.62099,1.62119,1.62061,1.62065,408.77,1.62131,1.6215,1.62092,1.62096,375.84,False
'2018-01-29T17:02:00',1.62064,1.621,1.62054,1.621,297.56,1.62097,1.62133,1.62084,1.62132,317.38,True
'2018-01-29T17:03:00',1.62101,1.62102,1.62066,1.62081,227.73,1.62132,1.62132,1.62098,1.6211,227.37,False
'2018-01-29T17:04:00',1.62082,1.62087,1.62015,1.6204,258.03,1.62109,1.62117,1.6205,1.62071,271.2,False
'2018-01-29T17:05:00',1.62039,1.62069,1.62026,1.62057,198.81,1.62069,1.62102,1.62058,1.62089,216.87,True
'2018-01-29T17:06:00',1.62059,1.62089,1.62025,1.62025,216.89,1.62089,1.6212,1.62055,1.62055,214.1,False
'2018-01-29T17:07:00',1.62023,1.62033,1.61981,1.61991,301.25,1.62056,1.62061,1.62013,1.6203,284.02,True
'2018-01-29T17:08:00',1.61997,1.62047,1.61997,1.62042,275.87,1.6203,1.62077,1.6203,1.62072,247.68,True
'2018-01-29T17:09:00',1.62041,1.62079,1.62038,1.62069,189.0,1.62073,1.62111,1.6207,1.62102,225.15,True
'2018-01-29T17:10:00',1.62071,1.62103,1.62068,1.62084,145.61,1.62102,1.62133,1.62099,1.62113,169.31,False
'2018-01-29T17:11:00',1.62086,1.62096,1.62055,1.62059,172.04,1.62116,1.62126,1.62086,1.62092,184.0,False
'2018-01-29T17:12:00',1.62057,1.62076,1.62046,1.62046,183.25,1.62089,1.62108,1.62075,1.62075,168.88,False
'2018-01-29T17:13:00',1.62042,1.62063,1.6202,1.62042,237.38,1.62072,1.62091,1.62051,1.62073,220.09,False
'2018-01-29T17:14:00',1.62043,1.62043,1.61997,1.62009,246.01,1.62072,1.62072,1.62031,1.62041,223.21,True
'2018-01-29T17:15:00',1.62009,1.62059,1.61984,1.62053,288.53,1.62039,1.6209,1.62019,1.62084,272.89,True
'2018-01-29T17:16:00',1.62052,1.62062,1.62026,1.62035,197.84,1.62085,1.62093,1.62056,1.62067,194.62,False
'2018-01-29T17:17:00',1.62035,1.62046,1.62008,1.62039,172.28,1.62067,1.62076,1.6204,1.62072,158.79,True
'2018-01-29T17:18:00',1.62039,1.62204,1.61938,1.62013,528.4,1.62072,1.62242,1.62033,1.62052,539.32,False
'2018-01-29T17:19:00',1.62026,1.62053,1.61917,1.61928,397.83,1.6206,1.62087,1.61953,1.61966,346.92,False
'2018-01-29T17:20:00',1.6193,1.62001,1.61929,1.61993,310.5,1.61965,1.62036,1.61965,1.62025,339.91,True
'2018-01-29T17:21:00',1.61994,1.62023,1.61981,1.62002,252.22,1.62024,1.62066,1.62013,1.62034,296.46,False
'2018-01-29T17:22:00',1.62002,1.62006,1.61963,1.61992,245.94,1.62034,1.62042,1.61997,1.62022,243.84,False
'2018-01-29T17:23:00',1.61991,1.61991,1.6194,1.6194,175.36,1.62022,1.62022,1.6197,1.6197,174.04,False
'2018-01-29T17:24:00',1.61936,1.61958,1.61936,1.61953,194.48,1.61966,1.61989,1.61966,1.61985,201.33,True
'2018-01-29T17:25:00',1.61949,1.61971,1.61931,1.61954,207.8,1.61981,1.62002,1.61965,1.61986,201.71,True
'2018-01-29T17:26:00',1.61955,1.61986,1.61926,1.61963,194.49,1.61986,1.62018,1.61968,1.61993,201.74,False
'2018-01-29T17:27:00',1.61962,1.61972,1.61933,1.61963,189.44,1.61995,1.62004,1.61965,1.61993,179.86,True
'2018-01-29T17:28:00',1.61959,1.61992,1.61946,1.61981,170.41,1.61992,1.62025,1.61979,1.62013,166.25,False
'2018-01-29T17:29:00',1.61977,1.6198,1.61955,1.61972,119.81,1.6201,1.62011,1.61985,1.62003,118.84,True
'2018-01-29T17:30:00',1.61971,1.61988,1.6196,1.61972,148.74,1.62001,1.6202,1.61993,1.62004,170.56,True
'2018-01-29T17:31:00',1.61968,1.61997,1.6195,1.61986,156.28,1.62002,1.62033,1.61984,1.62022,181.67,True
'2018-01-29T17:32:00',1.61986,1.62026,1.61986,1.62007,178.44,1.62022,1.62061,1.62022,1.6204,199.09,False
'2018-01-29T17:33:00',1.62004,1.6201,1.61968,1.61992,178.74,1.62038,1.62042,1.62001,1.62026,178.13,False
'2018-01-29T17:34:00',1.61989,1.61989,1.61957,1.61967,132.02,1.62022,1.62022,1.61992,1.61999,130.61,False
'2018-01-29T17:35:00',1.61965,1.61978,1.61944,1.61978,143.32,1.61999,1.62018,1.61978,1.62012,144.51,True
'2018-01-29T17:36:00',1.61978,1.62004,1.61971,1.61993,154.93,1.6201,1.6204,1.62004,1.62027,168.48,True
'2018-01-29T17:37:00',1.61993,1.62028,1.61991,1.62007,131.32,1.62025,1.62061,1.62025,1.62041,130.67,False
'2018-01-29T17:38:00',1.6201,1.62012,1.61967,1.61975,140.02,1.62044,1.62044,1.62001,1.62007,122.67,False
'2018-01-29T17:39:00',1.61974,1.61986,1.61951,1.61986,170.4,1.62008,1.62018,1.61983,1.62018,192.14,True
'2018-01-29T17:40:00',1.61988,1.62009,1.6198,1.61988,177.57,1.6202,1.62042,1.62013,1.62022,197.48,False
'2018-01-29T17:41:00',1.61988,1.62005,1.61981,1.62005,112.56,1.6202,1.62038,1.62014,1.62038,139.76,True
'2018-01-29T17:42:00',1.62006,1.62016,1.61983,1.61987,133.78,1.62037,1.62049,1.62015,1.62019,144.62,False
'2018-01-29T17:43:00',1.61987,1.62011,1.61967,1.61995,152.56,1.62019,1.62045,1.62001,1.62026,182.47,False
'2018-01-29T17:44:00',1.61993,1.62006,1.61971,1.62,120.27,1.62024,1.62039,1.62004,1.62031,125.68,True
'2018-01-29T17:45:00',1.61999,1.62019,1.61995,1.61998,140.11,1.62034,1.62053,1.62026,1.6203,150.31,False
'2018-01-29T17:46:00',1.61998,1.62015,1.61996,1.61997,110.62,1.6203,1.62048,1.62028,1.62029,108.8,True
'2018-01-29T17:47:00',1.62,1.62024,1.61996,1.62017,118.23,1.6203,1.62055,1.62026,1.62048,111.68,True
'2018-01-29T17:48:00',1.62016,1.6203,1.62016,1.62024,68.7,1.62049,1.62062,1.62047,1.62054,66.17,True
'2018-01-29T17:49:00',1.62023,1.62036,1.62009,1.62034,79.44,1.62055,1.62067,1.62041,1.62067,75.27,True
'2018-01-29T17:50:00',1.62034,1.62044,1.62023,1.62024,104.98,1.62067,1.62077,1.62055,1.62056,96.23,False
'2018-01-29T17:51:00',1.62025,1.62025,1.61988,1.6202,149.91,1.62055,1.62055,1.6202,1.6205,120.92,True
'2018-01-29T17:52:00',1.62018,1.62032,1.61997,1.62,97.32,1.62051,1.62063,1.62028,1.62032,90.57,False
'2018-01-29T17:53:00',1.62,1.62027,1.61997,1.62019,112.32,1.6203,1.62059,1.62028,1.62051,96.33,True
'2018-01-29T17:54:00',1.6202,1.62057,1.6202,1.6205,102.87,1.6205,1.6209,1.6205,1.62083,104.71,False
'2018-01-29T17:55:00',1.6205,1.62055,1.62025,1.62034,116.21,1.62083,1.62087,1.62056,1.62064,111.4,True
'2018-01-29T17:56:00',1.62034,1.62064,1.62032,1.62061,109.45,1.62066,1.62095,1.62064,1.62093,106.4,True
'2018-01-29T17:57:00',1.62063,1.62074,1.6206,1.62067,86.17,1.62093,1.62105,1.6209,1.62099,79.83,False
'2018-01-29T17:58:00',1.62066,1.62073,1.6206,1.62061,88.4,1.62099,1.62105,1.62091,1.62094,84.86,False
'2018-01-29T17:59:00',1.62062,1.62063,1.62028,1.62062,143.87,1.62094,1.62094,1.6206,1.62092,127.21,False
'2018-01-29T18:00:00',1.62061,1.62062,1.62025,1.62049,136.25,1.62094,1.62094,1.62058,1.62082,151.71,False
'2018-01-29T18:01:00',1.62051,1.62051,1.62017,1.62021,87.69,1.62083,1.62083,1.62049,1.62053,88.97,False
'2018-01-29T18:02:00',1.62022,1.62022,1.61988,1.61993,148.9,1.62052,1.62055,1.62018,1.62022,131.31,False
'2018-01-29T18:03:00',1.61994,1.6201,1.61966,1.61972,149.88,1.62026,1.62044,1.61999,1.62005,174.16,False
'2018-01-29T18:04:00',1.61973,1.61986,1.61969,1.61985,123.88,1.62006,1.62018,1.62001,1.62016,153.81,True
'2018-01-29T18:05:00',1.61984,1.61995,1.6198,1.61984,99.08,1.62014,1.62028,1.6201,1.62016,123.28,False
'2018-01-29T18:06:00',1.61989,1.6199,1.61973,1.61977,51.77,1.6202,1.62021,1.62005,1.62008,50.06,True
'2018-01-29T18:07:00',1.61975,1.62016,1.61975,1.62004,105.64,1.62006,1.62047,1.62006,1.62037,110.61,True
'2018-01-29T18:08:00',1.62004,1.62042,1.62004,1.62022,85.1,1.62037,1.62073,1.62035,1.62054,86.09,False
'2018-01-29T18:09:00',1.62026,1.62026,1.61996,1.62,109.99,1.62058,1.62058,1.62027,1.6203,108.25,False
'2018-01-29T18:10:00',1.61998,1.62009,1.61975,1.62006,141.12,1.62029,1.62041,1.62006,1.62038,138.68,True
'2018-01-29T18:11:00',1.62007,1.62022,1.61996,1.62002,87.4,1.62039,1.62054,1.62027,1.62034,90.1,True
'2018-01-29T18:12:00',1.62005,1.62043,1.62005,1.62041,123.06,1.62035,1.62077,1.62035,1.62075,143.45,False
'2018-01-29T18:13:00',1.62042,1.62042,1.62014,1.62032,82.64,1.62075,1.62075,1.62047,1.62062,88.44,False
'2018-01-29T18:14:00',1.62032,1.62041,1.62016,1.62028,94.56,1.62063,1.62074,1.62046,1.62058,109.25,True
'2018-01-29T18:15:00',1.62028,1.62052,1.62019,1.62021,113.01,1.62059,1.62084,1.6205,1.62053,128.4,True
'2018-01-29T18:16:00',1.62024,1.62056,1.62019,1.62049,121.38,1.62056,1.62087,1.62052,1.62079,133.25,False
'2018-01-29T18:17:00',1.62047,1.62048,1.62032,1.62041,107.86,1.62079,1.6208,1.62063,1.62074,111.68,True
'2018-01-29T18:18:00',1.62046,1.62068,1.62032,1.62042,124.71,1.62079,1.62101,1.62063,1.62074,127.92,False
'2018-01-29T18:19:00',1.62044,1.62058,1.62024,1.62053,106.23,1.62075,1.62092,1.62055,1.62086,116.83,True
'2018-01-29T18:20:00',1.62054,1.62062,1.62049,1.62062,65.57,1.62085,1.62094,1.6208,1.62092,67.36,True
'2018-01-29T18:21:00',1.62061,1.62069,1.62049,1.6206,63.69,1.62093,1.62101,1.6208,1.62093,70.41,True
'2018-01-29T18:22:00',1.62059,1.62072,1.62058,1.62067,101.67,1.62092,1.62108,1.62086,1.62101,105.67,True
'2018-01-29T18:23:00',1.62068,1.62084,1.62055,1.62074,95.23,1.62099,1.62117,1.62091,1.62104,101.1,False
'2018-01-29T18:24:00',1.62075,1.62081,1.62056,1.62062,139.19,1.62104,1.62109,1.62086,1.62094,135.81,True
'2018-01-29T18:25:00',1.62062,1.62091,1.62057,1.62077,108.59,1.62094,1.62127,1.62088,1.62109,118.98,True
'2018-01-29T18:26:00',1.62078,1.62096,1.62068,1.62087,108.01,1.6211,1.62129,1.621,1.62119,114.67,False
'2018-01-29T18:27:00',1.62087,1.62088,1.62072,1.62077,61.73,1.62117,1.62121,1.62102,1.62108,59.72,True
'2018-01-29T18:28:00',1.62076,1.62102,1.62074,1.62074,76.58,1.62107,1.62133,1.62105,1.62105,83.67,False
'2018-01-29T18:29:00',1.62074,1.6209,1.62066,1.62084,97.16,1.62107,1.62123,1.62098,1.62113,90.35,True
'2018-01-29T18:30:00',1.62084,1.62094,1.62056,1.62087,117.63,1.62112,1.62126,1.62088,1.62119,116.2,True
'2018-01-29T18:31:00',1.62085,1.621,1.62078,1.62088,117.11,1.62116,1.62133,1.62111,1.6212,123.83,False
'2018-01-29T18:32:00',1.62089,1.621,1.62072,1.62089,83.09,1.62121,1.6213,1.62102,1.62121,85.5,False
'2018-01-29T18:33:00',1.62086,1.62093,1.62073,1.62089,79.07,1.62118,1.62125,1.62106,1.6212,76.83,True
'2018-01-29T18:34:00',1.62093,1.62094,1.62068,1.62074,78.15,1.6213,1.6213,1.621,1.62105,73.03,True
'2018-01-29T18:35:00',1.62072,1.621,1.62064,1.62093,104.69,1.62105,1.62131,1.62097,1.62126,100.34,True
'2018-01-29T18:36:00',1.62095,1.62101,1.62075,1.62097,75.47,1.62128,1.62134,1.62107,1.62127,74.23,False
'2018-01-29T18:37:00',1.62094,1.62098,1.62079,1.6209,84.86,1.62126,1.62131,1.62109,1.62127,73.04,True
'2018-01-29T18:38:00',1.62085,1.621,1.62085,1.62098,33.6,1.62122,1.62136,1.6212,1.62131,33.22,False
'2018-01-29T18:39:00',1.62098,1.62098,1.62088,1.62094,68.77,1.62128,1.62133,1.62123,1.62129,55.84,False
'2018-01-29T18:40:00',1.62094,1.62097,1.6208,1.62085,57.37,1.62129,1.62133,1.62113,1.62115,45.03,True
'2018-01-29T18:41:00',1.62085,1.62098,1.62084,1.62094,60.41,1.62117,1.62133,1.62117,1.62126,54.56,True
'2018-01-29T18:42:00',1.62094,1.62106,1.62089,1.62104,64.68,1.62126,1.6214,1.62121,1.62137,70.73,True
'2018-01-29T18:43:00',1.62105,1.62113,1.62101,1.62101,72.67,1.62138,1.62144,1.62133,1.62133,87.17,False
'2018-01-29T18:44:00',1.62099,1.62101,1.62093,1.62098,68.39,1.62134,1.62135,1.62127,1.62132,84.14,True
'2018-01-29T18:45:00',1.62098,1.62167,1.62098,1.62142,182.97,1.62132,1.62205,1.62132,1.62184,170.39,False
'2018-01-29T18:46:00',1.62141,1.6215,1.62125,1.62125,107.45,1.62183,1.62185,1.62158,1.6216,93.62,False
'2018-01-29T18:47:00',1.62132,1.62137,1.62122,1.62129,86.46,1.62164,1.6217,1.62155,1.62162,77.82,True
'2018-01-29T18:48:00',1.62128,1.62149,1.62122,1.62145,67.69,1.62163,1.62182,1.62155,1.62178,65.68,False
'2018-01-29T18:49:00',1.62144,1.62147,1.62138,1.62146,44.03,1.62178,1.6218,1.62172,1.6218,48.45,True
'2018-01-29T18:50:00',1.62147,1.62157,1.62132,1.62135,87.16,1.62181,1.62194,1.62166,1.6217,83.16,True
'2018-01-29T18:51:00',1.62135,1.62162,1.62134,1.62152,83.28,1.62168,1.62196,1.62168,1.62185,83.98,False
'2018-01-29T18:52:00',1.62148,1.62148,1.62095,1.62096,107.33,1.62183,1.62183,1.62129,1.62131,97.37,False
'2018-01-29T18:53:00',1.62097,1.62135,1.62094,1.62121,112.41,1.62132,1.6217,1.62129,1.62156,94.74,False
'2018-01-29T18:54:00',1.62123,1.62123,1.6209,1.6212,86.69,1.62157,1.62157,1.62122,1.62154,82.03,True
'2018-01-29T18:55:00',1.6212,1.62131,1.62118,1.62128,55.93,1.62153,1.62164,1.6215,1.6216,64.21,True
'2018-01-29T18:56:00',1.62127,1.62149,1.62127,1.62142,54.34,1.6216,1.62182,1.6216,1.62176,69.24,True
'2018-01-29T18:57:00',1.62146,1.62177,1.62146,1.6217,87.97,1.62185,1.62217,1.62185,1.62204,91.73,False
'2018-01-29T18:58:00',1.62171,1.62177,1.62161,1.62174,106.53,1.62205,1.6221,1.62192,1.62208,105.15,True
'2018-01-29T18:59:00',1.62174,1.6218,1.62148,1.62163,115.22,1.62208,1.62213,1.62181,1.62195,108.95,False
'2018-01-29T19:00:00',1.62159,1.62173,1.6215,1.62159,147.63,1.62197,1.62213,1.62186,1.62196,114.82,False
'2018-01-29T19:01:00',1.62159,1.62171,1.6215,1.62165,137.54,1.62196,1.62205,1.62186,1.62198,97.0,False
'2018-01-29T19:02:00',1.62163,1.62163,1.62135,1.62135,84.73,1.622,1.622,1.62172,1.62173,73.67,False
'2018-01-29T19:03:00',1.62137,1.62144,1.62126,1.62136,116.46,1.62173,1.62178,1.62163,1.62164,86.16,True
'2018-01-29T19:04:00',1.62131,1.6216,1.62131,1.62158,126.64,1.62167,1.62194,1.62167,1.62192,102.5,True
'2018-01-29T19:05:00',1.62159,1.62164,1.62152,1.62163,94.35,1.62192,1.62199,1.62186,1.62199,73.57,False
'2018-01-29T19:06:00',1.6216,1.62163,1.62141,1.62158,87.41,1.62197,1.62197,1.62175,1.62195,77.84,True
'2018-01-29T19:07:00',1.62156,1.62168,1.62155,1.62167,124.11,1.62193,1.62204,1.62185,1.62204,98.58,True
'2018-01-29T19:08:00',1.62167,1.62173,1.6215,1.62167,94.83,1.62204,1.62205,1.62186,1.62198,94.61,True
'2018-01-29T19:09:00',1.62167,1.62203,1.62161,1.62201,158.59,1.62198,1.62246,1.62197,1.62237,148.48,True
'2018-01-29T19:10:00',1.62197,1.62226,1.62197,1.62209,127.15,1.62233,1.62267,1.62233,1.62248,147.01,False
'2018-01-29T19:11:00',1.62207,1.62225,1.62201,1.62225,90.85,1.62246,1.62265,1.62238,1.62264,95.9,False
'2018-01-29T19:12:00',1.62225,1.62225,1.62187,1.62205,107.42,1.62264,1.62264,1.62227,1.62245,93.33,False
'2018-01-29T19:13:00',1.62205,1.62224,1.62203,1.62219,94.88,1.62244,1.62264,1.62241,1.62261,68.13,False
'2018-01-29T19:14:00',1.62217,1.62219,1.62207,1.62216,61.82,1.62257,1.6226,1.62247,1.62254,51.82,False
'2018-01-29T19:15:00',1.62215,1.62217,1.62204,1.62207,84.3,1.62252,1.62254,1.62241,1.62241,66.67,True
'2018-01-29T19:16:00',1.62204,1.62225,1.62204,1.62221,86.99,1.62241,1.62261,1.62241,1.62258,59.89,True
'2018-01-29T19:17:00',1.62221,1.62236,1.62221,1.62235,130.94,1.62258,1.6227,1.62258,1.6227,63.93,True
'2018-01-29T19:18:00',1.62233,1.62247,1.62199,1.62199,184.53,1.6227,1.62286,1.62236,1.62238,95.75,False
'2018-01-29T19:19:00',1.62197,1.62202,1.62177,1.62181,95.22,1.62238,1.62242,1.62224,1.62225,78.57,False
'2018-01-29T19:20:00',1.62181,1.62197,1.62181,1.62184,62.19,1.62224,1.62229,1.62219,1.62219,60.51,False
'2018-01-29T19:21:00',1.62184,1.62187,1.62153,1.62169,91.72,1.62219,1.6222,1.6219,1.62207,80.84,False
'2018-01-29T19:22:00',1.62169,1.62181,1.62159,1.62172,111.94,1.62205,1.62217,1.62197,1.62207,86.75,True
'2018-01-29T19:23:00',1.62171,1.62196,1.62171,1.62191,86.49,1.62207,1.62232,1.62207,1.62229,55.08,True
'2018-01-29T19:24:00',1.62191,1.62201,1.62183,1.62186,76.68,1.62228,1.62236,1.62217,1.6222,57.98,True
'2018-01-29T19:25:00',1.62187,1.62203,1.62184,1.622,52.64,1.6222,1.62234,1.62218,1.62234,42.51,False
'2018-01-29T19:26:00',1.62198,1.622,1.62178,1.62183,56.56,1.62232,1.62233,1.62214,1.62216,44.26,True
'2018-01-29T19:27:00',1.62183,1.6221,1.62183,1.62209,52.43,1.62216,1.62247,1.62216,1.62245,46.08,True
'2018-01-29T19:28:00',1.6221,1.62214,1.6218,1.6218,56.04,1.62245,1.62251,1.62218,1.62218,59.55,False
'2018-01-29T19:29:00',1.62181,1.62206,1.62181,1.62206,66.04,1.6222,1.62243,1.62219,1.62243,63.82,True
'2018-01-29T19:30:00',1.62207,1.62264,1.62207,1.62239,150.94,1.62245,1.62302,1.62245,1.62278,108.68,False
'2018-01-29T19:31:00',1.62239,1.62243,1.62217,1.62226,164.83,1.62275,1.62279,1.62253,1.62253,123.98,False
'2018-01-29T19:32:00',1.62226,1.62227,1.62194,1.62195,129.12,1.62253,1.62258,1.62231,1.62233,102.79,False
'2018-01-29T19:33:00',1.62194,1.62194,1.62156,1.62172,113.12,1.62231,1.62231,1.62195,1.62209,84.6,False
'2018-01-29T19:34:00',1.62173,1.62174,1.62155,1.62163,78.55,1.62212,1.62213,1.62194,1.622,61.23,True
'2018-01-29T19:35:00',1.62164,1.62179,1.62162,1.62179,64.59,1.62202,1.62216,1.62196,1.62214,47.99,True
'2018-01-29T19:36:00',1.62179,1.62183,1.62162,1.62167,103.77,1.62214,1.62228,1.62196,1.62201,86.6,False
'2018-01-29T19:37:00',1.62166,1.62183,1.62163,1.6218,59.01,1.62201,1.62214,1.622,1.62214,46.57,False
'2018-01-29T19:38:00',1.62179,1.62181,1.62172,1.6218,56.09,1.62213,1.62216,1.62208,1.62216,41.08,False
'2018-01-29T19:39:00',1.62176,1.62179,1.62157,1.62167,82.45,1.62211,1.62211,1.62192,1.62203,56.29,False
'2018-01-29T19:40:00',1.62168,1.62171,1.62153,1.62155,79.98,1.62203,1.62207,1.62186,1.62189,64.42,False
'2018-01-29T19:41:00',1.62151,1.62157,1.62142,1.62151,60.59,1.62187,1.62194,1.62183,1.62186,49.86,True
'2018-01-29T19:42:00',1.62151,1.62172,1.62144,1.6217,99.22,1.62186,1.6221,1.62178,1.62206,86.47,False
'2018-01-29T19:43:00',1.62171,1.62171,1.62154,1.62159,149.17,1.62207,1.62207,1.6219,1.62192,104.87,True
'2018-01-29T19:44:00',1.62157,1.62185,1.62156,1.62185,89.16,1.62192,1.62223,1.62192,1.62223,74.77,True
'2018-01-29T19:45:00',1.62185,1.62191,1.62165,1.62165,101.72,1.62223,1.62229,1.62202,1.62202,81.83,False
'2018-01-29T19:46:00',1.62163,1.6219,1.62162,1.6218,106.47,1.62202,1.62227,1.62199,1.62218,92.02,False
'2018-01-29T19:47:00',1.62181,1.62189,1.62174,1.62187,66.14,1.62217,1.62223,1.62209,1.62223,50.56,True
'2018-01-29T19:48:00',1.62189,1.62191,1.62186,1.62186,32.81,1.62223,1.62228,1.62221,1.62223,29.55,True
'2018-01-29T19:49:00',1.62183,1.62198,1.62179,1.62182,72.9,1.62218,1.6223,1.62213,1.62219,61.3,False
'2018-01-29T19:50:00',1.62184,1.62188,1.62171,1.62171,84.93,1.62219,1.62225,1.62206,1.62208,92.54,False
'2018-01-29T19:51:00',1.62172,1.62173,1.62166,1.62172,83.87,1.62206,1.62209,1.62196,1.62204,84.06,True
'2018-01-29T19:52:00',1.62172,1.62183,1.62163,1.62178,89.87,1.62205,1.62219,1.62199,1.62215,77.99,False
'2018-01-29T19:53:00',1.62176,1.62178,1.62157,1.62161,112.66,1.62212,1.62212,1.62192,1.622,100.89,True
'2018-01-29T19:54:00',1.62162,1.6218,1.62161,1.62176,88.96,1.62199,1.62215,1.62197,1.6221,89.68,True
'2018-01-29T19:55:00',1.62177,1.62189,1.6217,1.62185,72.12,1.62211,1.62225,1.62207,1.62222,71.35,True
'2018-01-29T19:56:00',1.62184,1.62197,1.6218,1.62183,78.74,1.62222,1.62234,1.62217,1.62219,78.82,True
'2018-01-29T19:57:00',1.62184,1.6221,1.62183,1.62204,61.4,1.6222,1.62247,1.6222,1.6224,61.66,True
'2018-01-29T19:58:00',1.62203,1.62212,1.62188,1.62212,101.57,1.6224,1.62251,1.62227,1.62251,76.2,True
'2018-01-29T19:59:00',1.62215,1.62241,1.62214,1.62236,93.24,1.62252,1.6228,1.6225,1.62273,75.03,True
'2018-01-29T20:00:00',1.6223,1.62246,1.62225,1.62238,115.41,1.6227,1.62282,1.62262,1.62272,103.51,False
'2018-01-29T20:01:00',1.62239,1.62244,1.62212,1.6223,156.86,1.62271,1.62279,1.62248,1.62279,137.9,False
'2018-01-29T20:02:00',1.62232,1.62237,1.62195,1.62199,126.28,1.62271,1.62276,1.62233,1.62235,102.56,False
'2018-01-29T20:03:00',1.622,1.62207,1.62178,1.62182,104.79,1.62238,1.62244,1.62216,1.6222,100.56,False
'2018-01-29T20:04:00',1.6218,1.62187,1.62169,1.62175,100.47,1.62218,1.62226,1.62207,1.62208,92.82,True
'2018-01-29T20:05:00',1.62175,1.62193,1.62169,1.6219,85.7,1.62211,1.62229,1.62204,1.62228,79.4,True
'2018-01-29T20:06:00',1.62186,1.62197,1.62178,1.62189,66.38,1.62224,1.62234,1.62214,1.62225,57.74,True
'2018-01-29T20:07:00',1.62192,1.62224,1.62192,1.62213,113.44,1.62228,1.62261,1.62228,1.62251,92.84,False
'2018-01-29T20:08:00',1.62214,1.62217,1.62206,1.62212,81.55,1.6225,1.62254,1.62243,1.62247,67.1,False
'2018-01-29T20:09:00',1.62212,1.62213,1.62204,1.62205,61.59,1.62247,1.62249,1.62239,1.62241,58.62,True
'2018-01-29T20:10:00',1.62205,1.62218,1.62205,1.62206,49.32,1.62242,1.62254,1.62242,1.62243,44.88,True
'2018-01-29T20:11:00',1.62205,1.62226,1.62203,1.62224,84.92,1.62244,1.62262,1.62241,1.62261,70.71,True
'2018-01-29T20:12:00',1.62224,1.62233,1.62211,1.62222,61.37,1.62263,1.6227,1.6225,1.62259,58.9,True
'2018-01-29T20:13:00',1.62224,1.62243,1.62216,1.62238,98.45,1.62261,1.62282,1.62255,1.62276,98.81,True
'2018-01-29T20:14:00',1.62238,1.62254,1.62229,1.62243,149.49,1.62273,1.62303,1.62263,1.62282,128.71,True
'2018-01-29T20:15:00',1.62242,1.6228,1.62234,1.62234,288.8,1.62283,1.62317,1.62271,1.62271,239.86,False
'2018-01-29T20:16:00',1.62234,1.62261,1.62234,1.62255,134.41,1.62272,1.62299,1.6227,1.62293,104.75,False
'2018-01-29T20:17:00',1.62255,1.62261,1.6224,1.62257,106.95,1.62291,1.62297,1.62277,1.62292,97.16,True
'2018-01-29T20:18:00',1.62257,1.62277,1.62257,1.62268,89.66,1.62293,1.62317,1.62292,1.62304,84.73,True
'2018-01-29T20:19:00',1.6227,1.62292,1.62257,1.62257,135.9,1.62304,1.62331,1.62294,1.62294,122.69,False
'2018-01-29T20:20:00',1.62261,1.62269,1.62258,1.6226,69.87,1.62299,1.62308,1.62296,1.62297,62.44,False
'2018-01-29T20:21:00',1.6226,1.6226,1.62253,1.62256,59.96,1.62298,1.62298,1.62287,1.6229,47.87,True
'2018-01-29T20:22:00',1.62256,1.62265,1.62251,1.62264,111.79,1.6229,1.62302,1.62287,1.62302,98.73,True
'2018-01-29T20:23:00',1.62266,1.6227,1.62255,1.62255,98.43,1.62303,1.62307,1.6229,1.62291,85.59,False
'2018-01-29T20:24:00',1.62255,1.62268,1.62247,1.62251,70.23,1.62287,1.62304,1.62285,1.62288,64.73,False
'2018-01-29T20:25:00',1.62251,1.62259,1.6224,1.62253,55.84,1.62288,1.62295,1.62277,1.62287,48.57,False
'2018-01-29T20:26:00',1.62253,1.62253,1.62241,1.62249,87.91,1.62289,1.62289,1.62277,1.62284,70.23,True
'2018-01-29T20:27:00',1.62248,1.62262,1.62248,1.62262,33.57,1.62284,1.62297,1.62284,1.62297,27.41,False
'2018-01-29T20:28:00',1.62258,1.62259,1.62248,1.62248,70.13,1.62294,1.62294,1.62281,1.62286,67.93,False
'2018-01-29T20:29:00',1.62246,1.62257,1.62244,1.62257,66.57,1.62284,1.62295,1.62279,1.62293,55.59,True
'2018-01-29T20:30:00',1.62257,1.62263,1.62251,1.62262,67.22,1.62295,1.62299,1.62286,1.62296,68.22,True
'2018-01-29T20:31:00',1.62262,1.62264,1.62246,1.62258,76.98,1.62298,1.62299,1.62284,1.62294,90.67,False
'2018-01-29T20:32:00',1.62258,1.6226,1.62251,1.62258,63.03,1.62294,1.62295,1.62289,1.62294,63.37,False
'2018-01-29T20:33:00',1.62258,1.62258,1.62246,1.62257,129.2,1.62295,1.62295,1.62282,1.62292,116.22,False
'2018-01-29T20:34:00',1.62256,1.62257,1.62246,1.6225,83.45,1.62294,1.62294,1.62283,1.62287,67.65,False
'2018-01-29T20:35:00',1.62251,1.62257,1.62245,1.62255,61.22,1.62285,1.62293,1.6228,1.62292,53.82,True
'2018-01-29T20:36:00',1.62254,1.62259,1.62251,1.62259,31.31,1.62293,1.62294,1.62288,1.62292,30.44,True
'2018-01-29T20:37:00',1.62259,1.6226,1.62252,1.62253,94.22,1.62292,1.62294,1.62285,1.62287,64.53,False
'2018-01-29T20:38:00',1.62256,1.62257,1.62245,1.6225,118.98,1.6229,1.62291,1.62282,1.62289,112.94,False
'2018-01-29T20:39:00',1.62249,1.62253,1.62238,1.62241,36.07,1.62288,1.62289,1.62272,1.62272,39.77,False
'2018-01-29T20:40:00',1.62241,1.6225,1.62237,1.62237,62.56,1.62273,1.62283,1.62273,1.62274,63.87,True
'2018-01-29T20:41:00',1.62237,1.62252,1.62234,1.62242,76.72,1.62275,1.62287,1.6227,1.62274,80.48,True
'2018-01-29T20:42:00',1.62239,1.62255,1.62238,1.62255,54.98,1.62273,1.62292,1.62272,1.6229,62.09,True
'2018-01-29T20:43:00',1.62257,1.62259,1.62248,1.62253,26.63,1.62292,1.62293,1.62283,1.62286,34.04,True
'2018-01-29T20:44:00',1.62253,1.62264,1.62248,1.62257,63.6,1.62287,1.62295,1.62284,1.62288,61.3,False
'2018-01-29T20:45:00',1.62254,1.62258,1.62239,1.62252,95.7,1.62288,1.6229,1.62273,1.6229,100.9,False
'2018-01-29T20:46:00',1.62251,1.62258,1.62248,1.62258,19.75,1.62284,1.6229,1.62281,1.6229,24.17,True
'2018-01-29T20:47:00',1.62255,1.62262,1.6225,1.62254,38.96,1.62285,1.62297,1.62285,1.6229,39.83,False
'2018-01-29T20:48:00',1.62256,1.62259,1.62243,1.62246,63.48,1.62294,1.62296,1.62276,1.62285,64.88,False
'2018-01-29T20:49:00',1.62252,1.62258,1.62252,1.62253,41.67,1.62285,1.62294,1.62285,1.62289,40.27,True
'2018-01-29T20:50:00',1.62253,1.62263,1.62246,1.62261,49.35,1.6229,1.62295,1.62282,1.62294,52.67,True
'2018-01-29T20:51:00',1.62259,1.62263,1.62247,1.62258,45.1,1.62289,1.623,1.62281,1.62292,48.15,True
'2018-01-29T20:52:00',1.62258,1.62263,1.6225,1.62253,30.71,1.62293,1.62301,1.62283,1.62285,34.5,False
'2018-01-29T20:53:00',1.62249,1.62259,1.62245,1.62258,48.79,1.62285,1.62291,1.62281,1.6229,49.97,False
'2018-01-29T20:54:00',1.62258,1.62258,1.6223,1.62236,103.68,1.6229,1.6229,1.62264,1.62275,98.57,False
'2018-01-29T20:55:00',1.62234,1.62249,1.62232,1.62235,67.44,1.62271,1.62284,1.62266,1.62267,70.13,False
'2018-01-29T20:56:00',1.62235,1.62244,1.62234,1.6224,79.29,1.62268,1.62277,1.62267,1.62276,92.37,False
'2018-01-29T20:57:00',1.6224,1.62242,1.62221,1.62221,71.94,1.62277,1.62277,1.62254,1.62255,80.34,True
'2018-01-29T20:58:00',1.62221,1.62244,1.6222,1.62244,52.06,1.62258,1.62278,1.62255,1.62277,60.95,True
'2018-01-29T20:59:00',1.62244,1.62256,1.62236,1.62238,115.07,1.62274,1.62292,1.62271,1.62276,128.13,False
'2018-01-29T21:00:00',1.62238,1.62243,1.62223,1.62224,114.65,1.62273,1.62281,1.62259,1.62261,108.8,False
'2018-01-29T21:01:00',1.62224,1.62236,1.62219,1.62233,67.11,1.62259,1.62272,1.62255,1.62268,68.54,True
'2018-01-29T21:02:00',1.62233,1.62244,1.62226,1.62237,105.86,1.62268,1.62275,1.62263,1.62268,152.14,True
'2018-01-29T21:03:00',1.62237,1.62244,1.62236,1.62242,46.16,1.62269,1.6228,1.62269,1.62278,53.96,True
'2018-01-29T21:04:00',1.62242,1.62252,1.62242,1.62252,53.85,1.62276,1.62286,1.62271,1.62286,62.32,True
'2018-01-29T21:05:00',1.62252,1.62263,1.62245,1.62259,71.87,1.62283,1.62299,1.62283,1.62292,75.25,True
'2018-01-29T21:06:00',1.62259,1.62269,1.62258,1.62258,39.59,1.62293,1.62304,1.62291,1.62293,46.52,False
'2018-01-29T21:07:00',1.62258,1.62266,1.62257,1.6226,36.1,1.62291,1.62299,1.62291,1.62294,40.26,False
'2018-01-29T21:08:00',1.6226,1.6226,1.62251,1.62257,35.31,1.62295,1.62295,1.62287,1.62289,41.87,True
'2018-01-29T21:09:00',1.62257,1.62264,1.62251,1.62257,34.76,1.6229,1.62297,1.62282,1.6229,43.85,False
'2018-01-29T21:10:00',1.62257,1.62263,1.62253,1.62257,62.12,1.62291,1.62299,1.62288,1.62293,65.06,False
'2018-01-29T21:11:00',1.62255,1.62255,1.62243,1.62253,45.55,1.62291,1.62291,1.62279,1.62284,45.37,True
'2018-01-29T21:12:00',1.62253,1.62261,1.62247,1.6226,61.84,1.62284,1.62297,1.62283,1.62291,68.31,True
'2018-01-29T21:13:00',1.6226,1.62265,1.62254,1.62255,61.85,1.6229,1.62297,1.6229,1.62293,71.38,False
'2018-01-29T21:14:00',1.62255,1.62261,1.62251,1.62256,60.66,1.62291,1.62298,1.62287,1.62292,78.41,True
'2018-01-29T21:15:00',1.62256,1.62262,1.62242,1.62242,59.84,1.62292,1.62297,1.62279,1.6228,72.56,False
'2018-01-29T21:16:00',1.62248,1.62258,1.62242,1.62258,45.64,1.6228,1.62295,1.6228,1.62293,53.45,True
'2018-01-29T21:17:00',1.62257,1.62263,1.62251,1.62263,56.7,1.62294,1.62299,1.62287,1.62297,57.76,True
'2018-01-29T21:18:00',1.62262,1.62269,1.62262,1.62267,41.97,1.62297,1.62304,1.62296,1.62301,45.58,True
'2018-01-29T21:19:00',1.62267,1.62277,1.62262,1.62273,57.48,1.62302,1.62309,1.62295,1.62307,62.53,True
'2018-01-29T21:20:00',1.62273,1.6228,1.62266,1.62275,72.37,1.6231,1.62312,1.62299,1.6231,82.14,True
'2018-01-29T21:21:00',1.62275,1.62283,1.6226,1.62265,53.1,1.6231,1.62315,1.62296,1.62299,54.85,False
'2018-01-29T21:22:00',1.62265,1.62269,1.62237,1.62237,78.1,1.62298,1.62302,1.62273,1.62274,81.54,False
'2018-01-29T21:23:00',1.62237,1.6224,1.62231,1.62237,215.45,1.62272,1.62274,1.62267,1.62272,183.83,True
'2018-01-29T21:24:00',1.62237,1.62251,1.62231,1.6225,64.63,1.62269,1.62289,1.62264,1.62284,60.26,True
'2018-01-29T21:25:00',1.6225,1.62257,1.62249,1.62257,52.31,1.62285,1.62295,1.62285,1.62291,55.85,True
'2018-01-29T21:26:00',1.62257,1.6226,1.62248,1.6225,56.04,1.62293,1.62297,1.62283,1.62287,67.45,False
'2018-01-29T21:27:00',1.6225,1.62256,1.62249,1.62251,33.45,1.62286,1.62291,1.62281,1.62284,42.44,False
'2018-01-29T21:28:00',1.62251,1.62256,1.62242,1.6225,66.68,1.62283,1.62287,1.62279,1.62285,75.54,False
'2018-01-29T21:29:00',1.6225,1.62254,1.62244,1.62252,54.07,1.62285,1.62287,1.62278,1.62282,65.1,True
'2018-01-29T21:30:00',1.62252,1.62258,1.62244,1.62245,42.8,1.62282,1.62287,1.62277,1.62279,57.16,False
'2018-01-29T21:31:00',1.62245,1.62251,1.62237,1.62243,77.88,1.62279,1.62286,1.62268,1.62281,82.62,False
'2018-01-29T21:32:00',1.62245,1.62246,1.6223,1.62246,70.14,1.62281,1.62281,1.62265,1.62276,73.37,True
'2018-01-29T21:33:00',1.62246,1.6225,1.62236,1.62237,54.4,1.62276,1.62284,1.62272,1.62274,67.96,False
'2018-01-29T21:34:00',1.62237,1.62243,1.62237,1.6224,59.21,1.62273,1.62279,1.62272,1.62276,64.52,True
'2018-01-29T21:35:00',1.62242,1.62244,1.62236,1.6224,40.12,1.62276,1.62278,1.6227,1.62273,41.68,True
'2018-01-29T21:36:00',1.6224,1.62257,1.6224,1.62255,83.39,1.62273,1.62294,1.62273,1.62288,97.24,True
'2018-01-29T21:37:00',1.62252,1.62278,1.62249,1.62269,64.46,1.62287,1.62315,1.62285,1.62305,57.36,True
'2018-01-29T21:38:00',1.62267,1.6228,1.62265,1.62277,103.84,1.62305,1.62318,1.62302,1.62315,62.81,False
'2018-01-29T21:39:00',1.62277,1.62277,1.62263,1.62269,106.03,1.62315,1.62315,1.62298,1.62303,94.22,False
'2018-01-29T21:40:00',1.62267,1.62274,1.62263,1.62267,75.09,1.62303,1.62309,1.62299,1.62305,66.63,False
'2018-01-29T21:41:00',1.62269,1.62275,1.62252,1.62264,75.9,1.62305,1.62307,1.62289,1.62296,73.5,False
'2018-01-29T21:42:00',1.62265,1.62268,1.62255,1.62264,61.85,1.62302,1.62303,1.62289,1.62295,62.93,True
'2018-01-29T21:43:00',1.62265,1.62273,1.62261,1.62261,74.28,1.62301,1.62307,1.62294,1.62295,74.45,False
'2018-01-29T21:44:00',1.62263,1.62269,1.62248,1.62253,92.88,1.62295,1.62306,1.62282,1.62289,77.71,True
'2018-01-29T21:45:00',1.62253,1.62292,1.62253,1.62266,113.07,1.6229,1.6233,1.6229,1.62302,101.56,False
'2018-01-29T21:46:00',1.62266,1.62277,1.62266,1.62273,36.54,1.62302,1.62308,1.62294,1.62306,38.63,False
'2018-01-29T21:47:00',1.62274,1.62277,1.62273,1.62275,30.9,1.62306,1.62308,1.62303,1.62307,42.93,False
'2018-01-29T21:48:00',1.62276,1.62276,1.62243,1.62258,89.95,1.62308,1.62308,1.62277,1.62294,97.52,False
'2018-01-29T21:49:00',1.62257,1.62257,1.62245,1.62248,65.99,1.62295,1.62295,1.62279,1.62284,70.91,True
'2018-01-29T21:50:00',1.62248,1.62262,1.62248,1.62262,52.0,1.62282,1.6229,1.62279,1.62289,62.5,False
'2018-01-29T21:51:00',1.62262,1.62262,1.62239,1.62259,37.06,1.62287,1.62289,1.62276,1.62284,44.15,True
'2018-01-29T21:52:00',1.62259,1.62261,1.62253,1.62253,32.0,1.62285,1.62291,1.62278,1.62282,39.2,True
'2018-01-29T21:53:00',1.62253,1.62261,1.62246,1.62246,48.25,1.62283,1.62292,1.62276,1.62279,59.48,False
'2018-01-29T21:54:00',1.62246,1.62253,1.6224,1.62248,45.56,1.62283,1.62285,1.62275,1.62281,48.6,True
'2018-01-29T21:55:00',1.62248,1.62253,1.6223,1.6224,74.02,1.62282,1.62286,1.62267,1.62272,73.86,False
'2018-01-29T21:56:00',1.62241,1.62245,1.62234,1.62241,41.45,1.62272,1.6228,1.62272,1.62277,45.53,True
'2018-01-29T21:57:00',1.62241,1.62246,1.62229,1.62239,99.02,1.62277,1.62284,1.62266,1.62273,93.13,False
'2018-01-29T21:58:00',1.62239,1.62245,1.62232,1.6224,57.87,1.62273,1.62279,1.62266,1.62276,57.31,True
'2018-01-29T21:59:00',1.62239,1.62255,1.62225,1.62236,29.54,1.62276,1.62288,1.62257,1.62269,29.45,False
'2018-01-29T22:00:00',1.62229,1.62232,1.62218,1.62229,13.07,1.6226,1.62265,1.62251,1.6226,17.77,True
'2018-01-29T22:01:00',1.62228,1.62236,1.62217,1.62229,6.07,1.62261,1.62264,1.6225,1.62259,15.79,False
'2018-01-29T22:02:00',1.62229,1.62233,1.62229,1.62233,3.04,1.62262,1.62265,1.62262,1.62264,3.04,True
'2018-01-29T22:03:00',1.62232,1.62246,1.62232,1.62245,8.92,1.62265,1.62278,1.62263,1.62277,20.31,False
'2018-01-29T22:04:00',1.62242,1.62242,1.62236,1.62236,20.79,1.62275,1.62278,1.62272,1.62273,23.48,False
'2018-01-29T22:05:00',1.62237,1.62241,1.62234,1.62238,45.83,1.62273,1.62275,1.62267,1.62273,44.81,False
'2018-01-29T22:06:00',1.62239,1.6224,1.62234,1.62235,37.69,1.62273,1.62273,1.62267,1.62267,34.02,False
'2018-01-29T22:07:00',1.62235,1.62237,1.62231,1.62232,27.93,1.62267,1.62272,1.62267,1.62268,26.78,False
'2018-01-29T22:08:00',1.62232,1.62232,1.62226,1.62229,12.71,1.62268,1.62268,1.6226,1.6226,13.77,False
'2018-01-29T22:09:00',1.62228,1.62228,1.62217,1.62222,41.12,1.6226,1.6226,1.62248,1.62253,36.79,False
'2018-01-29T22:10:00',1.62222,1.62226,1.62208,1.62212,33.85,1.62254,1.62261,1.6224,1.6224,28.76,True
'2018-01-29T22:11:00',1.6221,1.62226,1.62207,1.62207,64.79,1.6224,1.62263,1.6224,1.6224,62.8,False
'2018-01-29T22:12:00',1.62207,1.62216,1.62207,1.62215,32.81,1.62242,1.62254,1.62239,1.62251,27.14,False
'2018-01-29T22:13:00',1.62216,1.62216,1.62208,1.62214,39.95,1.62252,1.62253,1.62245,1.62249,42.32,True
'2018-01-29T22:14:00',1.62214,1.62232,1.6221,1.62228,56.2,1.6225,1.62271,1.62247,1.62265,52.81,True
'2018-01-29T22:15:00',1.62227,1.62234,1.62223,1.62231,25.16,1.62261,1.62271,1.62258,1.62265,23.87,False
'2018-01-29T22:16:00',1.62231,1.62232,1.6223,1.6223,7.64,1.62265,1.62265,1.62264,1.62264,6.88,False
'2018-01-29T22:17:00',1.6223,1.6223,1.62229,1.6223,8.33,1.62264,1.62268,1.62264,1.62268,10.18,False
'2018-01-29T22:18:00',1.6223,1.6223,1.62224,1.62225,11.9,1.62266,1.62267,1.62256,1.62256,12.19,False
'2018-01-29T22:19:00',1.62224,1.62226,1.62222,1.62224,23.78,1.62259,1.62259,1.62257,1.62257,19.44,False
'2018-01-29T22:20:00',1.62224,1.62224,1.62219,1.62223,19.89,1.62257,1.62257,1.62254,1.62256,16.94,False
'2018-01-29T22:21:00',1.62223,1.62223,1.62212,1.62216,14.44,1.62256,1.62256,1.62248,1.62248,12.07,True
'2018-01-29T22:22:00',1.62216,1.62223,1.62216,1.62223,24.7,1.6225,1.62258,1.6225,1.62258,20.82,True
'2018-01-29T22:23:00',1.62222,1.62224,1.62221,1.62221,12.98,1.62258,1.62258,1.62257,1.62257,10.89,False
'2018-01-29T22:24:00',1.62221,1.62223,1.62219,1.6222,28.77,1.62254,1.62257,1.62252,1.62255,20.77,False
'2018-01-29T22:25:00',1.62221,1.62223,1.62219,1.6222,21.78,1.62255,1.62256,1.62255,1.62256,15.96,True
'2018-01-29T22:26:00',1.62221,1.62224,1.6222,1.62224,32.26,1.62256,1.62259,1.62256,1.62256,25.67,False
'2018-01-29T22:27:00',1.62222,1.62223,1.62221,1.62222,17.79,1.62256,1.62257,1.62255,1.62255,9.75,True
'2018-01-29T22:28:00',1.62222,1.62234,1.62222,1.62225,43.19,1.62255,1.62268,1.62255,1.62262,32.85,False
'2018-01-29T22:29:00',1.62224,1.62224,1.62211,1.62214,71.87,1.6226,1.6226,1.62246,1.62252,53.15,True
'2018-01-29T22:30:00',1.62215,1.62238,1.62215,1.62233,37.3,1.6225,1.62276,1.6225,1.62271,36.36,True
'2018-01-29T22:31:00',1.62234,1.62239,1.62233,1.62239,21.66,1.62273,1.62276,1.62269,1.62275,22.89,True
'2018-01-29T22:32:00',1.62238,1.62244,1.62238,1.62244,14.28,1.62277,1.6228,1.62276,1.6228,14.4,True
'2018-01-29T22:33:00',1.62244,1.62248,1.62235,1.62248,16.47,1.62282,1.62284,1.62274,1.62284,20.05,True
'2018-01-29T22:34:00',1.62247,1.62256,1.62239,1.6224,34.42,1.62285,1.62293,1.62276,1.62277,34.7,True
'2018-01-29T22:35:00',1.62238,1.62264,1.62235,1.6226,48.97,1.62277,1.62301,1.62273,1.62296,62.79,False
'2018-01-29T22:36:00',1.62259,1.6226,1.62249,1.62256,15.47,1.62297,1.62299,1.62287,1.62292,16.34,False
'2018-01-29T22:37:00',1.62252,1.62254,1.62249,1.62253,17.15,1.62291,1.62292,1.62285,1.62292,16.66,False
'2018-01-29T22:38:00',1.62251,1.62251,1.62247,1.62248,13.46,1.62288,1.62288,1.62285,1.62285,13.09,True
'2018-01-29T22:39:00',1.62249,1.62252,1.62248,1.62252,19.04,1.62288,1.6229,1.62286,1.62289,19.04,True
'2018-01-29T22:40:00',1.62252,1.62274,1.62252,1.62274,40.13,1.62291,1.62312,1.62291,1.62312,39.77,True
'2018-01-29T22:41:00',1.62275,1.62282,1.62267,1.62267,56.03,1.62311,1.62319,1.62304,1.62305,54.74,False
'2018-01-29T22:42:00',1.62268,1.62279,1.62266,1.62275,23.47,1.62304,1.62316,1.62304,1.62313,22.61,True
'2018-01-29T22:43:00',1.62276,1.62286,1.62276,1.62284,25.78,1.62314,1.62324,1.62314,1.62322,23.8,False
'2018-01-29T22:44:00',1.62284,1.62285,1.62279,1.62279,15.47,1.6232,1.62322,1.62317,1.62317,15.47,False
'2018-01-29T22:45:00',1.62278,1.62278,1.62268,1.62272,29.8,1.62316,1.62324,1.62306,1.6231,30.67,False
'2018-01-29T22:46:00',1.62273,1.62277,1.62272,1.62273,13.01,1.62309,1.62314,1.62309,1.62312,11.9,False
'2018-01-29T22:47:00',1.62272,1.62275,1.6227,1.62273,18.87,1.62311,1.62314,1.62308,1.62311,16.66,True
'2018-01-29T22:48:00',1.62275,1.62279,1.62269,1.62274,25.53,1.62313,1.62315,1.62307,1.6231,23.8,True
'2018-01-29T22:49:00',1.62277,1.6228,1.62273,1.62274,18.35,1.62315,1.62317,1.62309,1.62312,17.85,False
'2018-01-29T22:50:00',1.62272,1.62272,1.62262,1.6227,32.02,1.6231,1.6231,1.62298,1.62306,29.75,False
'2018-01-29T22:51:00',1.6227,1.62272,1.62262,1.62263,34.51,1.62306,1.62309,1.623,1.62301,34.51,False
'2018-01-29T22:52:00',1.62265,1.62268,1.62253,1.62261,37.26,1.62301,1.62303,1.62292,1.62299,36.89,True
'2018-01-29T22:53:00',1.62259,1.62271,1.62251,1.6227,25.49,1.62295,1.62308,1.62289,1.62306,25.55,True
'2018-01-29T22:54:00',1.62268,1.62276,1.62262,1.6227,46.47,1.62304,1.62313,1.62298,1.62307,46.41,False
'2018-01-29T22:55:00',1.62272,1.62273,1.62248,1.62252,50.46,1.62308,1.62315,1.62295,1.62315,49.34,False
'2018-01-29T22:56:00',1.62252,1.6226,1.62252,1.62254,26.51,1.62313,1.62316,1.62304,1.62304,22.78,False
'2018-01-29T22:57:00',1.62254,1.62258,1.62246,1.62249,30.9,1.62304,1.6231,1.62302,1.62304,27.41,True
'2018-01-29T22:58:00',1.62249,1.6227,1.62249,1.62267,50.97,1.62302,1.62334,1.62302,1.6233,39.99,True
'2018-01-29T22:59:00',1.62257,1.62257,1.62161,1.62161,5.31,1.62331,1.62363,1.62331,1.62363,5.5,False
'2018-01-29T23:00:00',1.62161,1.62161,1.62161,1.62161,0.0,1.62363,1.62363,1.62363,1.62363,0.0,False
'2018-01-29T23:01:00',1.62161,1.62161,1.62161,1.62161,0.0,1.62363,1.62363,1.62363,1.62363,0.0,False
'2018-01-29T23:02:00',1.62161,1.62161,1.62161,1.62161,0.0,1.62363,1.62363,1.62363,1.62363,0.0,False
'2018-01-29T23:03:00',1.62161,1.62161,1.62161,1.62161,0.0,1.62363,1.62363,1.62363,1.62363,0.0,False
'2018-01-29T23:04:00',1.62131,1.62131,1.62131,1.62131,1.0,1.62358,1.62358,1.62358,1.62358,1.0,True
'2018-01-29T23:05:00',1.62138,1.62141,1.62119,1.62119,15.29,1.6235,1.62361,1.62336,1.62361,11.9,True
'2018-01-29T23:06:00',1.62132,1.62138,1.6213,1.62136,17.16,1.62359,1.6239,1.6235,1.6239,14.94,True
'2018-01-29T23:07:00',1.62136,1.62153,1.62136,1.6215,45.14,1.62361,1.62366,1.6235,1.6235,40.46,True
'2018-01-29T23:08:00',1.62145,1.62153,1.62129,1.62148,66.42,1.6235,1.62389,1.62349,1.62388,53.64,False
'2018-01-29T23:09:00',1.62148,1.62148,1.6214,1.62142,11.0,1.62365,1.62366,1.62353,1.62353,9.76,True
'2018-01-29T23:10:00',1.62142,1.62155,1.62142,1.62148,38.44,1.62347,1.62353,1.62347,1.62353,26.4,True
'2018-01-29T23:11:00',1.62146,1.62176,1.62146,1.62159,153.76,1.62345,1.62363,1.62345,1.62354,125.07,False
'2018-01-29T23:12:00',1.62159,1.62159,1.62159,1.62159,18.16,1.62354,1.62358,1.62353,1.62358,12.33,True
'2018-01-29T23:13:00',1.62159,1.6216,1.62145,1.62158,71.22,1.62379,1.62405,1.62354,1.62365,59.87,False
'2018-01-29T23:14:00',1.62159,1.62159,1.62153,1.62158,24.5,1.62362,1.62392,1.62358,1.62392,19.26,True
'2018-01-29T23:15:00',1.62158,1.62166,1.62151,1.62166,60.88,1.62377,1.62411,1.62354,1.6238,46.48,True
'2018-01-29T23:16:00',1.62168,1.62252,1.62168,1.62239,75.59,1.6238,1.62393,1.62369,1.62387,63.09,False
'2018-01-29T23:17:00',1.62239,1.62243,1.62239,1.62239,35.0,1.62376,1.62376,1.62376,1.62376,41.27,True
'2018-01-29T23:18:00',1.62239,1.62243,1.62239,1.6224,13.0,1.62381,1.62392,1.6238,1.62381,15.84,False
'2018-01-29T23:19:00',1.6224,1.6224,1.62229,1.6223,40.0,1.62378,1.62383,1.62365,1.6238,59.22,False
'2018-01-29T23:20:00',1.6223,1.62239,1.62229,1.6223,83.0,1.6238,1.62381,1.62364,1.62376,136.87,False
'2018-01-29T23:21:00',1.6223,1.6224,1.62163,1.6224,103.24,1.62377,1.62377,1.62251,1.62326,161.5,True
'2018-01-29T23:22:00',1.62239,1.62269,1.6221,1.62231,32.95,1.62332,1.62371,1.62332,1.62343,35.87,False
'2018-01-29T23:23:00',1.62229,1.62237,1.62215,1.62215,16.27,1.62352,1.62352,1.62346,1.62347,26.91,True
'2018-01-29T23:24:00',1.62205,1.62258,1.62205,1.62243,51.41,1.62346,1.62351,1.62313,1.62344,66.06,False
'2018-01-29T23:25:00',1.62256,1.62256,1.62241,1.62245,11.45,1.62346,1.62347,1.62343,1.62347,17.46,True
'2018-01-29T23:26:00',1.62262,1.62262,1.62235,1.62245,28.0,1.62348,1.62348,1.62316,1.62329,47.89,False
'2018-01-29T23:27:00',1.62245,1.62245,1.6222,1.6222,41.62,1.6233,1.62333,1.62316,1.62317,77.07,False
'2018-01-29T23:28:00',1.6222,1.62222,1.6221,1.62219,38.2,1.62317,1.62317,1.62298,1.6231,64.62,True
'2018-01-29T23:29:00',1.62219,1.62247,1.62217,1.62247,70.74,1.62309,1.62336,1.62309,1.62335,109.7,True
'2018-01-29T23:30:00',1.62247,1.62254,1.62233,1.62233,49.0,1.62321,1.62329,1.62311,1.62315,76.23,False
'2018-01-29T23:31:00',1.62233,1.6224,1.62219,1.62239,61.49,1.62315,1.62317,1.62292,1.6231,84.11,False
'2018-01-29T23:32:00',1.62235,1.62239,1.62225,1.62226,29.15,1.6231,1.6231,1.62305,1.62305,45.2,False
'2018-01-29T23:33:00',1.62226,1.62235,1.62206,1.6221,78.13,1.62305,1.62305,1.62285,1.62289,63.77,False
'2018-01-29T23:34:00',1.6221,1.62213,1.62188,1.62201,78.37,1.62294,1.62309,1.62264,1.62279,74.12,True
'2018-01-29T23:35:00',1.62194,1.62218,1.62191,1.62218,60.38,1.62279,1.62308,1.62275,1.62308,46.75,True
'2018-01-29T23:36:00',1.62217,1.62221,1.62208,1.62212,54.08,1.62313,1.62315,1.62284,1.62284,55.98,False
'2018-01-29T23:37:00',1.62212,1.62215,1.62209,1.62215,61.31,1.62285,1.62285,1.62284,1.62285,51.0,True
'2018-01-29T23:38:00',1.62215,1.62218,1.62212,1.62212,70.21,1.62285,1.62289,1.62284,1.62289,60.0,False
'2018-01-29T23:39:00',1.62212,1.62217,1.62201,1.62205,75.37,1.62289,1.62289,1.62274,1.62284,52.0,False
'2018-01-29T23:40:00',1.62205,1.62218,1.62205,1.62218,65.07,1.62285,1.62285,1.62284,1.62285,52.63,True
'2018-01-29T23:41:00',1.62218,1.62224,1.62218,1.62223,30.78,1.62285,1.62295,1.62285,1.62295,30.35,False
'2018-01-29T23:42:00',1.62223,1.62223,1.62222,1.62222,23.47,1.62295,1.62295,1.62288,1.62289,21.36,True
'2018-01-29T23:43:00',1.62222,1.62222,1.6222,1.6222,15.09,1.62289,1.62301,1.62289,1.62289,15.24,False
'2018-01-29T23:44:00',1.6222,1.6222,1.62207,1.62208,16.7,1.62289,1.62289,1.62285,1.62285,13.0,True
'2018-01-29T23:45:00',1.6221,1.62228,1.62203,1.62212,39.87,1.62284,1.62295,1.62284,1.62285,31.49,False
'2018-01-29T23:46:00',1.62212,1.62212,1.62189,1.62202,131.15,1.62285,1.62289,1.62264,1.6228,84.0,False
'2018-01-29T23:47:00',1.62201,1.62203,1.62197,1.62197,22.85,1.6228,1.62281,1.62274,1.62275,14.0,False
'2018-01-29T23:48:00',1.62197,1.622,1.62192,1.622,77.57,1.62275,1.62275,1.62265,1.62274,43.94,True
'2018-01-29T23:49:00',1.62196,1.62201,1.6219,1.62192,69.84,1.62274,1.62281,1.6227,1.6227,39.0,False
'2018-01-29T23:50:00',1.62194,1.62198,1.62184,1.6219,35.7,1.6227,1.62276,1.62264,1.62265,19.44,False
'2018-01-29T23:51:00',1.6219,1.62191,1.62182,1.62191,41.32,1.6227,1.62277,1.62261,1.62264,29.01,True
'2018-01-29T23:52:00',1.62196,1.62196,1.6215,1.62183,40.84,1.62264,1.62271,1.62239,1.62265,32.04,False
'2018-01-29T23:53:00',1.62183,1.62195,1.62173,1.62191,114.25,1.62253,1.62271,1.6225,1.62271,72.62,True
'2018-01-29T23:54:00',1.6219,1.6221,1.62187,1.62206,97.18,1.62271,1.62285,1.62261,1.62275,70.05,True
'2018-01-29T23:55:00',1.62206,1.62213,1.62199,1.62211,161.13,1.62274,1.62294,1.62274,1.62288,113.19,True
'2018-01-29T23:56:00',1.62211,1.62248,1.62201,1.6221,221.47,1.62288,1.62343,1.62279,1.62311,189.89,False
'2018-01-29T23:57:00',1.6221,1.62219,1.62197,1.62217,141.69,1.62311,1.62317,1.62281,1.62314,101.23,True
'2018-01-29T23:58:00',1.62216,1.62217,1.62182,1.62197,124.59,1.62315,1.62323,1.62263,1.62275,87.37,True
'2018-01-29T23:59:00',1.622,1.6223,1.62194,1.6223,103.4,1.62275,1.62311,1.62271,1.62311,74.23,True
'2018-01-30T00:00:00',1.62234,1.62264,1.62233,1.62252,96.79,1.62311,1.62328,1.623,1.62312,105.09,False
'2018-01-30T00:01:00',1.62256,1.62262,1.62251,1.62262,24.17,1.62312,1.62319,1.62312,1.62319,25.79,True
'2018-01-30T00:02:00',1.62262,1.62263,1.62249,1.62258,61.88,1.62319,1.62319,1.62304,1.62311,64.36,True
'2018-01-30T00:03:00',1.62258,1.62265,1.62256,1.62261,28.56,1.62311,1.6232,1.62311,1.62316,28.56,False
'2018-01-30T00:04:00',1.62261,1.62264,1.62252,1.6226,43.71,1.62316,1.62322,1.62314,1.62318,45.0,True
'2018-01-30T00:05:00',1.62264,1.62279,1.62263,1.62264,53.48,1.62318,1.62337,1.62314,1.62318,57.63,False
'2018-01-30T00:06:00',1.62264,1.62273,1.62252,1.62254,47.03,1.62318,1.62324,1.62308,1.62308,45.03,True
'2018-01-30T00:07:00',1.62255,1.62277,1.62254,1.62277,35.63,1.62308,1.6233,1.62305,1.6233,35.82,True
'2018-01-30T00:08:00',1.62277,1.62284,1.62255,1.62263,43.2,1.6233,1.62337,1.62304,1.62312,49.15,False
'2018-01-30T00:09:00',1.62265,1.62267,1.6225,1.6225,42.77,1.62314,1.62315,1.62302,1.62303,41.58,False
'2018-01-30T00:10:00',1.62251,1.62261,1.62226,1.62234,68.22,1.62303,1.62311,1.62282,1.62287,63.43,False
'2018-01-30T00:11:00',1.62234,1.62248,1.62227,1.62241,48.38,1.62284,1.62299,1.6228,1.62293,47.96,False
'2018-01-30T00:12:00',1.62242,1.62242,1.62236,1.62238,20.23,1.62295,1.62296,1.62289,1.62293,20.85,False
'2018-01-30T00:13:00',1.62237,1.62238,1.62227,1.62229,35.24,1.62291,1.62292,1.62279,1.62282,32.63,False
'2018-01-30T00:14:00',1.62227,1.62239,1.62227,1.62234,15.56,1.62279,1.6229,1.62279,1.62287,13.09,False
'2018-01-30T00:15:00',1.62232,1.62237,1.62227,1.62234,23.03,1.62284,1.6229,1.62281,1.62286,23.92,False
'2018-01-30T00:16:00',1.62233,1.62233,1.62226,1.62229,13.75,1.62286,1.62286,1.62279,1.62279,12.4,False
'2018-01-30T00:17:00',1.62229,1.62229,1.62223,1.62226,22.71,1.62277,1.62282,1.62276,1.62278,22.23,False
'2018-01-30T00:18:00',1.62227,1.62227,1.6222,1.62224,25.58,1.62278,1.6228,1.62268,1.62276,20.1,True
'2018-01-30T00:19:00',1.62224,1.62235,1.62214,1.62215,44.62,1.62274,1.62281,1.62263,1.62267,41.95,False
'2018-01-30T00:20:00',1.62215,1.62215,1.62206,1.62211,53.84,1.62267,1.62267,1.62256,1.62259,51.9,True
'2018-01-30T00:21:00',1.62211,1.62224,1.62203,1.62203,69.77,1.62259,1.62276,1.62253,1.62254,61.92,False
'2018-01-30T00:22:00',1.62204,1.62217,1.62203,1.62215,27.43,1.62254,1.62268,1.62253,1.62266,24.98,True
'2018-01-30T00:23:00',1.62215,1.62224,1.62213,1.62215,16.33,1.62266,1.62274,1.62263,1.62266,16.65,False
'2018-01-30T00:24:00',1.62215,1.62216,1.62208,1.62208,18.35,1.62264,1.62268,1.62259,1.62261,18.03,True
'2018-01-30T00:25:00',1.62214,1.62229,1.62212,1.62224,26.04,1.62257,1.62282,1.62257,1.62272,25.34,True
'2018-01-30T00:26:00',1.62226,1.62238,1.62224,1.62238,29.87,1.62274,1.62279,1.62274,1.62275,27.96,True
'2018-01-30T00:27:00',1.62238,1.62244,1.62238,1.62244,17.14,1.62278,1.62283,1.62278,1.62282,17.85,False
'2018-01-30T00:28:00',1.62243,1.62243,1.62232,1.62232,8.82,1.62283,1.62283,1.62271,1.62271,9.14,False
'2018-01-30T00:29:00',1.62233,1.62236,1.62232,1.62236,10.45,1.6227,1.62275,1.6227,1.62274,10.01,True
'2018-01-30T00:30:00',1.62235,1.6225,1.62234,1.62249,44.16,1.62275,1.62288,1.62272,1.62288,47.08,True
'2018-01-30T00:31:00',1.62249,1.6226,1.62246,1.62252,26.28,1.62288,1.62299,1.62286,1.6229,26.79,False
'2018-01-30T00:32:00',1.62251,1.62259,1.62249,1.62258,21.08,1.62291,1.62297,1.62287,1.62295,20.72,False
'2018-01-30T00:33:00',1.62257,1.62259,1.62238,1.62246,33.97,1.62296,1.62297,1.62278,1.62286,36.37,False
'2018-01-30T00:34:00',1.62247,1.62247,1.62231,1.62243,27.84,1.62285,1.62286,1.6227,1.62283,29.73,True
'2018-01-30T00:35:00',1.62245,1.62261,1.6224,1.62246,43.37,1.62284,1.623,1.62278,1.62285,43.8,False
'2018-01-30T00:36:00',1.62252,1.62259,1.62247,1.62256,34.74,1.62292,1.62299,1.62286,1.62293,33.72,True
'2018-01-30T00:37:00',1.62255,1.62265,1.62252,1.62256,38.95,1.62294,1.62302,1.6229,1.62295,34.64,False
'2018-01-30T00:38:00',1.62256,1.62262,1.62256,1.62256,31.61,1.62295,1.62301,1.62295,1.62296,30.28,False
'2018-01-30T00:39:00',1.62256,1.62258,1.62249,1.62258,36.66,1.62296,1.62297,1.62286,1.62296,39.24,False
'2018-01-30T00:40:00',1.62257,1.62258,1.62234,1.62242,41.93,1.62297,1.62297,1.62272,1.6228,42.8,False
'2018-01-30T00:41:00',1.62242,1.62242,1.62217,1.62227,49.25,1.6228,1.6228,1.62264,1.62274,39.97,False
'2018-01-30T00:42:00',1.62232,1.62239,1.6223,1.62238,31.54,1.62275,1.6228,1.62271,1.6228,30.67,True
'2018-01-30T00:43:00',1.62238,1.62244,1.62219,1.62238,82.17,1.62277,1.62281,1.62258,1.62277,70.7,False
'2018-01-30T00:44:00',1.62239,1.62242,1.62234,1.62238,31.72,1.62276,1.62281,1.62272,1.62277,33.8,True
'2018-01-30T00:45:00',1.62239,1.62245,1.62235,1.62239,38.68,1.62276,1.62285,1.62273,1.62278,40.23,True
'2018-01-30T00:46:00',1.62239,1.62254,1.62239,1.62241,35.93,1.62278,1.62293,1.62277,1.6228,37.6,False
'2018-01-30T00:47:00',1.62241,1.62242,1.62228,1.62228,31.28,1.62279,1.6228,1.62267,1.62268,29.97,False
'2018-01-30T00:48:00',1.62229,1.62232,1.62222,1.62226,29.48,1.62267,1.6227,1.62265,1.62265,25.83,False
'2018-01-30T00:49:00',1.62227,1.6223,1.62225,1.6223,12.5,1.62264,1.62269,1.62263,1.62269,11.13,True
'2018-01-30T00:50:00',1.62231,1.62237,1.62222,1.62222,21.02,1.62268,1.62276,1.6226,1.6226,22.6,False
'2018-01-30T00:51:00',1.62221,1.62222,1.62202,1.62202,22.19,1.62261,1.62261,1.6224,1.6224,20.21,True
'2018-01-30T00:52:00',1.62208,1.62233,1.62208,1.6222,42.49,1.62243,1.62271,1.62243,1.6226,46.29,False
'2018-01-30T00:53:00',1.62221,1.62227,1.62197,1.62197,61.38,1.62259,1.62266,1.62235,1.62235,62.84,False
'2018-01-30T00:54:00',1.62196,1.62196,1.62189,1.62192,35.19,1.62236,1.62236,1.62227,1.62232,42.2,True
'2018-01-30T00:55:00',1.62192,1.62205,1.62191,1.62191,41.16,1.62231,1.62243,1.62228,1.62231,45.83,False
'2018-01-30T00:56:00',1.62192,1.62203,1.62192,1.62201,24.5,1.6223,1.62238,1.6223,1.62238,28.8,True
'2018-01-30T00:57:00',1.62201,1.62211,1.62198,1.62198,46.64,1.62238,1.62247,1.62235,1.62237,55.01,False
'2018-01-30T00:58:00',1.62199,1.62209,1.62189,1.62204,43.05,1.62236,1.62245,1.62225,1.62242,49.84,True
'2018-01-30T00:59:00',1.62204,1.62225,1.622,1.62221,51.26,1.62237,1.62261,1.62237,1.62261,70.71,True
'2018-01-30T01:00:00',1.62222,1.62258,1.62218,1.62252,79.65,1.6226,1.62297,1.62256,1.62289,101.25,True
'2018-01-30T01:01:00',1.62253,1.6227,1.6223,1.62245,86.6,1.62287,1.62305,1.62269,1.62278,97.4,False
'2018-01-30T01:02:00',1.62245,1.62263,1.62241,1.62263,57.73,1.62283,1.62298,1.62277,1.62298,55.91,True
'2018-01-30T01:03:00',1.62263,1.62263,1.62236,1.62246,81.78,1.62298,1.62299,1.62271,1.62283,81.17,False
'2018-01-30T01:04:00',1.62248,1.62258,1.62234,1.62234,91.45,1.62286,1.62298,1.62264,1.62268,75.46,False
'2018-01-30T01:05:00',1.6223,1.62233,1.62211,1.6222,92.23,1.62262,1.62263,1.62244,1.62252,67.57,True
'2018-01-30T01:06:00',1.62219,1.62236,1.62216,1.62232,100.03,1.62252,1.62275,1.62249,1.62268,83.09,True
'2018-01-30T01:07:00',1.62231,1.62247,1.62226,1.62247,65.15,1.62269,1.62287,1.62258,1.6228,54.45,True
'2018-01-30T01:08:00',1.62247,1.62261,1.62241,1.62257,69.16,1.62281,1.6229,1.62276,1.62289,77.45,True
'2018-01-30T01:09:00',1.62252,1.62264,1.62243,1.6225,81.7,1.62286,1.62292,1.62277,1.62289,81.09,False
'2018-01-30T01:10:00',1.62255,1.62256,1.62238,1.6224,48.64,1.62289,1.62292,1.62275,1.62275,47.28,False
'2018-01-30T01:11:00',1.6224,1.62255,1.62233,1.62245,65.22,1.62276,1.62284,1.6227,1.62276,70.17,False
'2018-01-30T01:12:00',1.62245,1.62252,1.62228,1.6224,41.46,1.62278,1.62284,1.62264,1.62272,47.21,False
'2018-01-30T01:13:00',1.6224,1.62245,1.62232,1.62232,44.64,1.6227,1.62277,1.62263,1.62268,43.77,False
'2018-01-30T01:14:00',1.62232,1.62244,1.62216,1.62224,106.49,1.62268,1.62279,1.62253,1.62259,105.46,False
'2018-01-30T01:15:00',1.62219,1.62243,1.62211,1.62211,130.65,1.62259,1.62276,1.62243,1.62243,133.83,False
'2018-01-30T01:16:00',1.62213,1.62224,1.62205,1.62224,66.35,1.62247,1.62259,1.62242,1.62253,77.72,True
'2018-01-30T01:17:00',1.62224,1.62233,1.62217,1.62229,42.0,1.62256,1.62264,1.6225,1.62259,58.93,False
'2018-01-30T01:18:00',1.62229,1.62229,1.62203,1.62211,86.51,1.6226,1.6226,1.62239,1.6224,104.54,False
'2018-01-30T01:19:00',1.62211,1.62217,1.62184,1.62201,123.22,1.6224,1.62244,1.62221,1.62231,147.85,False
'2018-01-30T01:20:00',1.62202,1.62202,1.62188,1.62195,46.94,1.62234,1.62239,1.62225,1.62231,57.07,False
'2018-01-30T01:21:00',1.62196,1.62202,1.62182,1.6219,106.88,1.62231,1.62232,1.62215,1.6222,102.78,False
'2018-01-30T01:22:00',1.62189,1.62194,1.62176,1.62179,54.2,1.62218,1.62225,1.62209,1.62211,59.42,False
'2018-01-30T01:23:00',1.62178,1.62182,1.62158,1.62162,67.23,1.62209,1.62213,1.62191,1.62195,62.18,False
'2018-01-30T01:24:00',1.62163,1.6217,1.62156,1.62157,44.67,1.62195,1.62205,1.62191,1.62192,46.93,True
'2018-01-30T01:25:00',1.62157,1.62183,1.62157,1.62183,67.31,1.62194,1.62218,1.62193,1.62218,76.93,True
'2018-01-30T01:26:00',1.62177,1.62196,1.62177,1.62189,58.02,1.62216,1.6223,1.62211,1.62223,73.67,False
'2018-01-30T01:27:00',1.62189,1.62189,1.62171,1.62174,40.93,1.62223,1.62223,1.622,1.62203,39.11,False
'2018-01-30T01:28:00',1.62174,1.62184,1.62169,1.62178,58.2,1.62202,1.62216,1.62198,1.6221,60.44,True
'2018-01-30T01:29:00',1.62179,1.62199,1.62174,1.62182,127.33,1.6221,1.62236,1.62205,1.62211,174.82,False
'2018-01-30T01:30:00',1.62183,1.62183,1.62163,1.62165,102.32,1.62211,1.62218,1.62198,1.622,89.58,False
'2018-01-30T01:31:00',1.62165,1.6218,1.62165,1.62173,28.3,1.622,1.62212,1.622,1.62204,25.72,True
'2018-01-30T01:32:00',1.62172,1.62188,1.62161,1.62185,62.3,1.62204,1.62221,1.62192,1.62221,76.72,True
'2018-01-30T01:33:00',1.62185,1.62196,1.62179,1.62186,82.0,1.6222,1.6223,1.62214,1.62218,131.3,True
'2018-01-30T01:34:00',1.62186,1.62198,1.62177,1.62198,58.0,1.62218,1.62227,1.62212,1.62227,86.86,True
'2018-01-30T01:35:00',1.62191,1.62207,1.62178,1.62195,92.0,1.62229,1.62239,1.62211,1.62227,134.82,False
'2018-01-30T01:36:00',1.62195,1.62195,1.62176,1.62188,43.5,1.62227,1.62227,1.62206,1.62219,63.33,True
'2018-01-30T01:37:00',1.62186,1.62202,1.62178,1.62178,65.5,1.62219,1.62233,1.62212,1.62215,88.64,True
'2018-01-30T01:38:00',1.62183,1.62213,1.62177,1.62204,98.76,1.62218,1.62248,1.62211,1.62233,144.47,False
'2018-01-30T01:39:00',1.62204,1.62207,1.62191,1.62204,62.0,1.62234,1.62238,1.62224,1.62237,80.07,True
'2018-01-30T01:40:00',1.62204,1.62211,1.62204,1.62207,39.0,1.62237,1.62244,1.62235,1.62239,52.37,True
'2018-01-30T01:41:00',1.62205,1.62217,1.62202,1.6221,54.5,1.62239,1.62252,1.62235,1.62245,76.07,True
'2018-01-30T01:42:00',1.6221,1.62233,1.6221,1.62231,62.12,1.62245,1.62264,1.62245,1.62262,83.99,False
'2018-01-30T01:43:00',1.62224,1.62225,1.62195,1.62202,116.53,1.6226,1.6226,1.6223,1.62238,127.55,False
'2018-01-30T01:44:00',1.62202,1.62218,1.62199,1.62202,95.63,1.62238,1.62255,1.62235,1.62237,118.64,False
'2018-01-30T01:45:00',1.62201,1.62219,1.62199,1.62216,66.12,1.62235,1.6225,1.62234,1.62244,89.2,True
'2018-01-30T01:46:00',1.62216,1.62233,1.62216,1.62227,28.24,1.62245,1.62264,1.62245,1.62262,42.13,True
'2018-01-30T01:47:00',1.62231,1.62245,1.62209,1.6221,56.01,1.62261,1.62274,1.62247,1.62247,67.88,False
'2018-01-30T01:48:00',1.62209,1.62224,1.62209,1.62213,54.9,1.62248,1.62261,1.62245,1.62245,61.96,True
'2018-01-30T01:49:00',1.62215,1.62244,1.62215,1.6223,67.19,1.62245,1.62274,1.62245,1.62264,86.93,False
'2018-01-30T01:50:00',1.6223,1.62234,1.6221,1.62218,110.02,1.62266,1.62267,1.62238,1.6225,90.13,True
'2018-01-30T01:51:00',1.62221,1.62236,1.62214,1.62229,116.9,1.62252,1.6227,1.62248,1.62263,115.93,False
'2018-01-30T01:52:00',1.62232,1.62235,1.62221,1.62226,89.34,1.62263,1.62266,1.62251,1.6226,88.58,True
'2018-01-30T01:53:00',1.62229,1.62247,1.62222,1.62242,83.78,1.6226,1.62278,1.62255,1.62272,82.94,True
'2018-01-30T01:54:00',1.62242,1.62274,1.6223,1.62263,180.85,1.62272,1.62306,1.62262,1.62302,165.34,False
'2018-01-30T01:55:00',1.6225,1.62271,1.62232,1.62233,188.26,1.62287,1.62306,1.62271,1.62271,170.61,False
'2018-01-30T01:56:00',1.62232,1.6225,1.6223,1.62245,59.91,1.62271,1.62281,1.62267,1.62278,61.37,False
'2018-01-30T01:57:00',1.62245,1.62245,1.62227,1.62235,59.76,1.62278,1.62278,1.62259,1.62268,56.25,True
'2018-01-30T01:58:00',1.62238,1.62264,1.62238,1.62257,73.33,1.62268,1.62295,1.62268,1.62294,94.0,True
'2018-01-30T01:59:00',1.62257,1.62272,1.62257,1.62259,67.8,1.62294,1.62304,1.6229,1.62292,87.34,False
'2018-01-30T02:00:00',1.6226,1.62269,1.62246,1.6225,151.65,1.62292,1.62301,1.62283,1.62283,127.96,False
'2018-01-30T02:01:00',1.62252,1.62252,1.62221,1.62221,100.07,1.62284,1.62284,1.62256,1.62256,74.89,False
'2018-01-30T02:02:00',1.62222,1.62222,1.62214,1.62217,52.31,1.62256,1.62256,1.62247,1.62253,44.57,False
'2018-01-30T02:03:00',1.62218,1.62221,1.62202,1.62219,108.98,1.62253,1.62255,1.62235,1.62255,96.05,True
'2018-01-30T02:04:00',1.62217,1.62235,1.62216,1.62235,56.27,1.62254,1.62265,1.62246,1.62265,54.84,True
'2018-01-30T02:05:00',1.62236,1.62243,1.62216,1.62235,121.62,1.62267,1.62275,1.62253,1.62275,125.87,True
'2018-01-30T02:06:00',1.62236,1.62254,1.62226,1.62242,193.24,1.62274,1.62287,1.62261,1.62274,187.12,False
'2018-01-30T02:07:00',1.62242,1.62248,1.62229,1.62239,136.0,1.62275,1.62284,1.62259,1.62268,132.05,False
'2018-01-30T02:08:00',1.62239,1.62248,1.62224,1.62241,122.1,1.62268,1.62279,1.62256,1.62276,106.66,False
'2018-01-30T02:09:00',1.6224,1.62249,1.6223,1.62244,64.93,1.62272,1.62277,1.62263,1.62274,58.63,True
'2018-01-30T02:10:00',1.62245,1.62249,1.62237,1.62242,84.89,1.62274,1.62283,1.62269,1.62271,78.87,False
'2018-01-30T02:11:00',1.62243,1.6225,1.62236,1.62245,102.89,1.62272,1.6228,1.62265,1.62276,98.79,True
'2018-01-30T02:12:00',1.62248,1.62255,1.62238,1.6225,95.96,1.62277,1.62287,1.62265,1.62279,94.79,True
'2018-01-30T02:13:00',1.62252,1.62256,1.6223,1.62256,106.04,1.62279,1.62287,1.62267,1.62285,111.93,False
'2018-01-30T02:14:00',1.62254,1.62254,1.62228,1.62243,125.27,1.62285,1.62285,1.62259,1.62275,93.79,True
'2018-01-30T02:15:00',1.62244,1.62255,1.62236,1.62242,119.01,1.62277,1.62293,1.6227,1.62275,109.17,False
'2018-01-30T02:16:00',1.62242,1.62245,1.62226,1.62234,104.13,1.62275,1.62277,1.62259,1.62266,97.92,False
'2018-01-30T02:17:00',1.62234,1.6224,1.62227,1.62232,78.81,1.62267,1.6227,1.62257,1.62259,63.62,False
'2018-01-30T02:18:00',1.62234,1.62238,1.62217,1.62227,71.21,1.62261,1.62268,1.62248,1.62262,75.26,True
'2018-01-30T02:19:00',1.62227,1.62239,1.62212,1.6222,151.28,1.62261,1.62273,1.62246,1.62254,129.55,False
'2018-01-30T02:20:00',1.62218,1.62236,1.62218,1.62234,114.8,1.62253,1.62269,1.62248,1.62265,119.61,False
'2018-01-30T02:21:00',1.62234,1.62234,1.622,1.62207,73.79,1.62265,1.62265,1.62237,1.62243,79.33,False
'2018-01-30T02:22:00',1.62208,1.62226,1.62204,1.62219,99.72,1.62242,1.6226,1.62241,1.62256,92.24,False
'2018-01-30T02:23:00',1.62219,1.62221,1.62204,1.62214,99.75,1.62256,1.62257,1.62238,1.6225,107.42,True
'2018-01-30T02:24:00',1.62214,1.62237,1.62213,1.62237,62.88,1.62249,1.6227,1.62247,1.62265,87.22,True
'2018-01-30T02:25:00',1.62236,1.62246,1.62232,1.62245,52.0,1.62265,1.62279,1.62263,1.62279,73.48,True
'2018-01-30T02:26:00',1.62245,1.62246,1.62232,1.62238,41.0,1.62281,1.62281,1.62261,1.62271,65.63,False
'2018-01-30T02:27:00',1.62234,1.62239,1.62229,1.6223,37.0,1.62267,1.62268,1.62261,1.62264,56.28,True
'2018-01-30T02:28:00',1.62231,1.62242,1.62229,1.62232,37.0,1.62264,1.62273,1.6226,1.62261,49.4,False
'2018-01-30T02:29:00',1.62234,1.62242,1.62226,1.62236,49.24,1.6227,1.6227,1.62253,1.62266,71.83,False
'2018-01-30T02:30:00',1.62238,1.62239,1.62219,1.62232,96.88,1.62267,1.62268,1.6225,1.62261,103.89,True
'2018-01-30T02:31:00',1.62232,1.62239,1.62211,1.62214,89.41,1.62261,1.62271,1.62244,1.62244,98.87,False
'2018-01-30T02:32:00',1.62213,1.62227,1.62209,1.62223,83.5,1.62243,1.62259,1.62243,1.62255,84.1,True
'2018-01-30T02:33:00',1.62226,1.62235,1.62209,1.62235,70.36,1.62256,1.62263,1.62242,1.62261,103.05,True
'2018-01-30T02:34:00',1.62235,1.62254,1.62235,1.62249,53.0,1.6226,1.62279,1.6226,1.62278,79.17,True
'2018-01-30T02:35:00',1.62249,1.62258,1.62249,1.62255,26.0,1.62278,1.62288,1.62278,1.62284,52.17,True
'2018-01-30T02:36:00',1.62257,1.62275,1.62246,1.62274,90.11,1.62284,1.62302,1.6228,1.62301,145.91,True
'2018-01-30T02:37:00',1.62274,1.62298,1.62274,1.6229,112.23,1.62302,1.62333,1.62302,1.62324,168.24,True
'2018-01-30T02:38:00',1.6229,1.62313,1.62288,1.62296,136.85,1.62324,1.62349,1.6232,1.62326,209.6,False
'2018-01-30T02:39:00',1.62296,1.62312,1.6229,1.62304,107.95,1.62326,1.62342,1.62321,1.62336,149.38,True
'2018-01-30T02:40:00',1.62304,1.62326,1.62295,1.62308,82.62,1.62336,1.6235,1.62323,1.62335,114.81,False
'2018-01-30T02:41:00',1.62307,1.62321,1.62302,1.62318,65.12,1.62331,1.62348,1.6233,1.62341,91.16,True
'2018-01-30T02:42:00',1.62318,1.62324,1.62297,1.62303,84.65,1.62342,1.62347,1.62327,1.62334,116.36,False
'2018-01-30T02:43:00',1.62303,1.62316,1.62301,1.62307,91.3,1.62335,1.62344,1.62329,1.62338,140.5,True
'2018-01-30T02:44:00',1.62309,1.62319,1.62296,1.62306,158.34,1.6234,1.62348,1.6233,1.6234,189.82,True
'2018-01-30T02:45:00',1.62307,1.62327,1.62294,1.62326,157.64,1.6234,1.6236,1.62332,1.62359,166.73,False
'2018-01-30T02:46:00',1.62326,1.62326,1.62268,1.62274,204.18,1.62359,1.62359,1.62305,1.62309,171.92,False
'2018-01-30T02:47:00',1.62274,1.62289,1.62272,1.62285,109.89,1.6231,1.62326,1.62306,1.62315,85.81,True
'2018-01-30T02:48:00',1.62287,1.62299,1.62277,1.62292,99.16,1.62314,1.62328,1.62311,1.62322,77.49,True
'2018-01-30T02:49:00',1.6229,1.6231,1.6229,1.62309,88.33,1.62322,1.62342,1.62322,1.62337,106.01,True
'2018-01-30T02:50:00',1.62309,1.62319,1.62304,1.62311,69.85,1.6234,1.62351,1.62339,1.62348,69.36,True
'2018-01-30T02:51:00',1.62311,1.62323,1.62304,1.6231,89.29,1.62348,1.62359,1.6234,1.62343,81.51,False
'2018-01-30T02:52:00',1.62309,1.62315,1.62298,1.62308,132.67,1.62342,1.62348,1.62331,1.62343,103.59,False
'2018-01-30T02:53:00',1.62308,1.62313,1.6229,1.62303,104.61,1.62342,1.62343,1.62324,1.62333,106.71,False
'2018-01-30T02:54:00',1.62301,1.62305,1.62297,1.62298,50.07,1.62333,1.62336,1.62327,1.62331,44.98,True
'2018-01-30T02:55:00',1.62304,1.62313,1.62296,1.62301,71.52,1.62331,1.62348,1.62328,1.62335,78.67,False
'2018-01-30T02:56:00',1.62301,1.62309,1.62296,1.62307,51.03,1.62334,1.62336,1.62327,1.62334,42.68,True
'2018-01-30T02:57:00',1.62301,1.62312,1.62298,1.62308,58.12,1.6233,1.62337,1.62326,1.62335,51.86,False
'2018-01-30T02:58:00',1.62309,1.6231,1.62298,1.62303,68.31,1.62338,1.62339,1.62327,1.6233,88.2,True
'2018-01-30T02:59:00',1.62301,1.62318,1.62295,1.62316,76.63,1.6233,1.62349,1.62324,1.62348,62.55,False
'2018-01-30T03:00:00',1.62315,1.62315,1.62295,1.62295,82.05,1.6234,1.62345,1.62327,1.6233,87.05,False
'2018-01-30T03:01:00',1.62295,1.62304,1.62291,1.62299,88.85,1.62328,1.62333,1.62323,1.62328,80.95,True
'2018-01-30T03:02:00',1.62301,1.62309,1.62297,1.62301,63.24,1.6233,1.62338,1.62324,1.6233,71.22,False
'2018-01-30T03:03:00',1.62301,1.62304,1.62266,1.62266,144.2,1.6233,1.62334,1.62297,1.62297,106.52,False
'2018-01-30T03:04:00',1.62267,1.62287,1.62252,1.62261,140.56,1.62304,1.62321,1.62285,1.62293,122.76,False
'2018-01-30T03:05:00',1.62261,1.62273,1.6226,1.62268,73.21,1.62293,1.62302,1.62289,1.62294,53.48,True
'2018-01-30T03:06:00',1.62268,1.62278,1.62262,1.6227,85.05,1.62292,1.6231,1.62292,1.62306,77.72,True
'2018-01-30T03:07:00',1.62269,1.62282,1.62259,1.62265,83.52,1.62306,1.62314,1.62294,1.623,86.85,False
'2018-01-30T03:08:00',1.62264,1.62268,1.6226,1.62264,59.49,1.623,1.62304,1.62293,1.62293,58.89,True
'2018-01-30T03:09:00',1.62264,1.62281,1.62263,1.62271,91.62,1.62293,1.62319,1.62293,1.62302,96.81,True
'2018-01-30T03:10:00',1.6227,1.62285,1.62264,1.62284,86.73,1.62301,1.62316,1.62299,1.62316,79.12,True
'2018-01-30T03:11:00',1.62287,1.62288,1.62276,1.62288,25.31,1.62317,1.62317,1.62309,1.62317,31.78,True
'2018-01-30T03:12:00',1.62281,1.62291,1.62272,1.6229,70.19,1.62314,1.62323,1.62306,1.6232,79.27,True
'2018-01-30T03:13:00',1.6229,1.62294,1.62282,1.62293,68.63,1.6232,1.62327,1.62312,1.62322,66.25,True
'2018-01-30T03:14:00',1.62293,1.62297,1.62287,1.62297,32.73,1.62322,1.62326,1.62314,1.62326,28.74,False
'2018-01-30T03:15:00',1.62291,1.62292,1.62277,1.62277,69.46,1.62324,1.62324,1.62309,1.62309,51.73,True
'2018-01-30T03:16:00',1.6228,1.62293,1.6228,1.62292,55.54,1.62312,1.62328,1.62312,1.62322,59.29,True
'2018-01-30T03:17:00',1.62292,1.62296,1.62277,1.62277,47.51,1.62322,1.6233,1.62309,1.62309,46.32,False
'2018-01-30T03:18:00',1.62277,1.6229,1.62276,1.62281,57.66,1.62306,1.6232,1.62306,1.6231,40.48,False
'2018-01-30T03:19:00',1.62281,1.62281,1.6228,1.6228,14.98,1.6231,1.62319,1.6231,1.62319,10.36,False
'2018-01-30T03:20:00',1.62276,1.6228,1.62272,1.62276,53.04,1.62306,1.62314,1.62298,1.62307,35.61,True
'2018-01-30T03:21:00',1.62271,1.62284,1.62271,1.62284,79.25,1.62305,1.62311,1.62299,1.62311,54.18,True
'2018-01-30T03:22:00',1.62285,1.62285,1.62258,1.62278,91.2,1.62312,1.62312,1.62292,1.6231,71.92,False
'2018-01-30T03:23:00',1.62278,1.62278,1.62242,1.6227,173.36,1.6231,1.6231,1.62277,1.62306,165.89,False
'2018-01-30T03:24:00',1.62268,1.62274,1.62239,1.62261,275.49,1.62301,1.62306,1.62278,1.62297,245.15,True
'2018-01-30T03:25:00',1.6226,1.62284,1.62251,1.62279,335.86,1.62298,1.62317,1.62285,1.62314,309.37,False
'2018-01-30T03:26:00',1.6228,1.6228,1.62223,1.62237,241.86,1.62313,1.62313,1.62263,1.62273,229.47,False
'2018-01-30T03:27:00',1.62238,1.62258,1.62233,1.62251,297.42,1.62273,1.62296,1.62264,1.62287,253.22,True
'2018-01-30T03:28:00',1.62251,1.62278,1.62251,1.62266,180.06,1.62286,1.62307,1.62285,1.62298,165.66,True
'2018-01-30T03:29:00',1.62266,1.62282,1.62262,1.62262,134.42,1.62298,1.62316,1.62293,1.62293,133.65,False
'2018-01-30T03:30:00',1.62262,1.62276,1.62246,1.62275,180.28,1.62293,1.62311,1.62282,1.6231,168.2,True
'2018-01-30T03:31:00',1.62275,1.62289,1.62267,1.62281,223.46,1.6231,1.62326,1.62304,1.62318,195.48,False
'2018-01-30T03:32:00',1.6228,1.62281,1.62252,1.6227,227.68,1.62315,1.62316,1.62284,1.62301,195.17,True
'2018-01-30T03:33:00',1.6227,1.62285,1.62236,1.62251,214.33,1.62301,1.62322,1.62275,1.62287,226.04,False
'2018-01-30T03:34:00',1.62251,1.62273,1.62249,1.62271,183.62,1.62287,1.62307,1.62284,1.62307,224.64,True
'2018-01-30T03:35:00',1.62274,1.62301,1.62269,1.62293,183.08,1.62305,1.62331,1.62305,1.62324,214.7,True
'2018-01-30T03:36:00',1.62294,1.62302,1.62264,1.62264,203.72,1.62324,1.62331,1.62299,1.62299,265.62,False
'2018-01-30T03:37:00',1.62268,1.62293,1.62261,1.62285,135.76,1.62299,1.62328,1.62299,1.62318,179.3,True
'2018-01-30T03:38:00',1.62288,1.623,1.62262,1.62274,126.24,1.62323,1.62336,1.62299,1.62312,136.14,False
'2018-01-30T03:39:00',1.62278,1.62278,1.62253,1.62265,81.2,1.62311,1.62311,1.62285,1.62295,81.13,False
'2018-01-30T03:40:00',1.62265,1.62265,1.62232,1.62242,133.39,1.62294,1.62295,1.62267,1.62277,182.23,False
'2018-01-30T03:41:00',1.62245,1.62256,1.62232,1.62239,106.72,1.62279,1.62283,1.6226,1.62261,152.13,True
'2018-01-30T03:42:00',1.62239,1.6226,1.62229,1.62229,102.93,1.62261,1.62289,1.62261,1.62266,147.44,False
'2018-01-30T03:43:00',1.62229,1.62232,1.62209,1.62229,164.27,1.62266,1.62268,1.62243,1.62259,205.17,True
'2018-01-30T03:44:00',1.62229,1.62242,1.6222,1.62237,81.23,1.62259,1.62271,1.6225,1.6227,119.39,False
'2018-01-30T03:45:00',1.62237,1.62237,1.62191,1.62191,180.58,1.6227,1.6227,1.62223,1.6223,197.9,True
'2018-01-30T03:46:00',1.62192,1.62272,1.62192,1.62272,206.77,1.62229,1.62304,1.62229,1.62302,189.1,True
'2018-01-30T03:47:00',1.62272,1.62286,1.62259,1.62261,194.15,1.62302,1.62322,1.62298,1.62301,224.38,True
'2018-01-30T03:48:00',1.62261,1.62286,1.62261,1.62275,134.17,1.623,1.62324,1.62299,1.62309,138.4,True
'2018-01-30T03:49:00',1.62273,1.62292,1.62268,1.6228,159.57,1.62309,1.62324,1.623,1.6231,162.85,True
'2018-01-30T03:50:00',1.62278,1.62298,1.6227,1.62294,148.93,1.6231,1.62333,1.62302,1.6233,140.43,False
'2018-01-30T03:51:00',1.62297,1.62297,1.62279,1.62281,123.4,1.62331,1.62332,1.62313,1.62317,137.07,True
'2018-01-30T03:52:00',1.62285,1.6231,1.62284,1.62303,114.44,1.62314,1.62345,1.62311,1.62339,107.01,False
'2018-01-30T03:53:00',1.62303,1.62308,1.62282,1.62294,148.61,1.62339,1.62341,1.62319,1.62331,125.93,False
'2018-01-30T03:54:00',1.62294,1.62297,1.62273,1.62283,120.59,1.62332,1.62334,1.62309,1.62317,113.64,False
'2018-01-30T03:55:00',1.62281,1.62287,1.62272,1.62277,73.55,1.62317,1.6232,1.62304,1.6231,70.55,False
'2018-01-30T03:56:00',1.62278,1.62283,1.62266,1.62273,94.86,1.6231,1.62315,1.62297,1.62303,78.15,True
'2018-01-30T03:57:00',1.62273,1.62297,1.62272,1.62287,200.02,1.62303,1.62336,1.62302,1.62325,181.41,True
'2018-01-30T03:58:00',1.62286,1.62301,1.62286,1.62294,139.83,1.62326,1.62338,1.62319,1.62324,105.72,True
'2018-01-30T03:59:00',1.62293,1.62315,1.62289,1.62314,79.28,1.62323,1.6235,1.62322,1.62349,69.21,True
'2018-01-30T04:00:00',1.62314,1.62319,1.62289,1.6229,112.35,1.6235,1.62357,1.62321,1.62324,104.61,False
'2018-01-30T04:01:00',1.6229,1.62303,1.62287,1.62298,97.62,1.62324,1.62337,1.62324,1.62329,66.13,True
'2018-01-30T04:02:00',1.62298,1.6232,1.62298,1.62317,90.92,1.62329,1.62349,1.62329,1.62347,114.34,True
'2018-01-30T04:03:00',1.62317,1.62322,1.62306,1.62311,55.69,1.62346,1.6235,1.62339,1.62343,82.24,True
'2018-01-30T04:04:00',1.62311,1.62324,1.62303,1.62303,59.01,1.62343,1.62354,1.62325,1.62325,60.72,False
'2018-01-30T04:05:00',1.62303,1.62313,1.62291,1.62303,85.7,1.62326,1.6234,1.62315,1.62337,65.05,False
'2018-01-30T04:06:00',1.62304,1.62312,1.62294,1.62294,64.86,1.62335,1.62339,1.62326,1.62326,61.08,False
'2018-01-30T04:07:00',1.62294,1.62295,1.62279,1.6229,75.51,1.62326,1.62327,1.62314,1.62326,60.06,True
'2018-01-30T04:08:00',1.62292,1.62295,1.62284,1.62291,66.0,1.62324,1.62328,1.62313,1.62321,42.8,False
'2018-01-30T04:09:00',1.6229,1.62297,1.6227,1.6229,127.59,1.62321,1.62324,1.62302,1.62311,86.04,True
'2018-01-30T04:10:00',1.6229,1.623,1.62269,1.62269,105.18,1.62311,1.62324,1.62294,1.62306,80.18,False
'2018-01-30T04:11:00',1.62272,1.62284,1.62264,1.62266,94.05,1.62307,1.6232,1.62295,1.62295,74.05,False
'2018-01-30T04:12:00',1.62266,1.62277,1.62255,1.6227,85.88,1.62296,1.62307,1.62293,1.62303,69.48,True
'2018-01-30T04:13:00',1.6227,1.62282,1.62264,1.62271,70.4,1.62303,1.62311,1.62292,1.623,67.96,False
'2018-01-30T04:14:00',1.62271,1.62276,1.62256,1.62261,64.28,1.62298,1.62303,1.62286,1.62293,50.0,True
'2018-01-30T04:15:00',1.62265,1.62316,1.62258,1.62286,197.5,1.62298,1.62352,1.62295,1.62318,185.71,False
'2018-01-30T04:16:00',1.62286,1.62306,1.62284,1.62304,87.15,1.62317,1.62339,1.62317,1.62339,101.25,True
'2018-01-30T04:17:00',1.62309,1.62319,1.62286,1.62291,134.37,1.62342,1.62353,1.62321,1.62328,164.35,False
'2018-01-30T04:18:00',1.62291,1.62291,1.62271,1.62272,68.7,1.62328,1.62328,1.62307,1.62311,60.18,True
'2018-01-30T04:19:00',1.62275,1.62297,1.62273,1.62293,65.63,1.62311,1.62329,1.62307,1.62329,61.1,True
'2018-01-30T04:20:00',1.62293,1.6231,1.62289,1.62301,91.16,1.62328,1.62345,1.62323,1.62334,89.61,True
'2018-01-30T04:21:00',1.62301,1.62324,1.62285,1.62323,131.26,1.62331,1.62364,1.62318,1.6236,111.02,False
'2018-01-30T04:22:00',1.62322,1.62323,1.62312,1.62318,56.73,1.62361,1.62361,1.62349,1.62353,50.26,False
'2018-01-30T04:23:00',1.62318,1.62321,1.62311,1.62321,57.37,1.62355,1.62355,1.62342,1.62353,54.18,True
'2018-01-30T04:24:00',1.62321,1.62322,1.62289,1.62305,139.51,1.62353,1.62354,1.62324,1.62344,130.03,False
'2018-01-30T04:25:00',1.62305,1.62306,1.62293,1.62293,64.25,1.62344,1.62344,1.62326,1.62326,48.64,False
'2018-01-30T04:26:00',1.62295,1.62296,1.62286,1.62288,73.58,1.62327,1.62331,1.62318,1.62325,62.62,False
'2018-01-30T04:27:00',1.62289,1.62293,1.62275,1.62293,81.81,1.62324,1.62325,1.62305,1.62325,58.57,True
'2018-01-30T04:28:00',1.62295,1.62302,1.62285,1.62302,74.93,1.62326,1.62333,1.62315,1.62333,68.94,True
'2018-01-30T04:29:00',1.62305,1.62341,1.62291,1.6234,146.32,1.62335,1.62379,1.62326,1.62379,140.45,True
'2018-01-30T04:30:00',1.62341,1.62381,1.62329,1.6237,227.44,1.62378,1.62419,1.62367,1.62408,180.3,True
'2018-01-30T04:31:00',1.62371,1.62412,1.62357,1.62399,301.79,1.6241,1.62448,1.62397,1.62433,244.32,False
'2018-01-30T04:32:00',1.62401,1.62401,1.6237,1.62386,167.93,1.62433,1.62438,1.62405,1.62416,122.07,False
'2018-01-30T04:33:00',1.62384,1.62386,1.62371,1.62376,121.07,1.62416,1.62424,1.62404,1.62412,112.08,True
'2018-01-30T04:34:00',1.62381,1.62392,1.62381,1.62392,54.29,1.62411,1.6242,1.62409,1.62419,59.45,True
'2018-01-30T04:35:00',1.62396,1.62396,1.62383,1.62393,57.36,1.62423,1.62423,1.62415,1.62422,64.21,False
'2018-01-30T04:36:00',1.62393,1.62393,1.6238,1.6238,45.15,1.62422,1.62426,1.62409,1.62411,49.57,False
'2018-01-30T04:37:00',1.6238,1.62381,1.62372,1.62375,47.14,1.62411,1.62413,1.62404,1.62404,51.72,True
'2018-01-30T04:38:00',1.62373,1.62392,1.62369,1.6239,89.19,1.62403,1.62423,1.62401,1.6242,94.42,False
'2018-01-30T04:39:00',1.6239,1.6239,1.62371,1.62385,109.2,1.6242,1.6242,1.62402,1.62415,99.35,False
'2018-01-30T04:40:00',1.62385,1.62386,1.62356,1.62356,93.42,1.62415,1.62418,1.6239,1.6239,93.98,False
'2018-01-30T04:41:00',1.62356,1.62369,1.62351,1.62357,102.33,1.6239,1.62402,1.62387,1.6239,82.74,False
'2018-01-30T04:42:00',1.62357,1.62368,1.62345,1.62368,97.29,1.6239,1.62401,1.62377,1.62401,71.68,True
'2018-01-30T04:43:00',1.62368,1.62371,1.62356,1.62363,122.78,1.62401,1.62403,1.62387,1.62394,107.95,False
'2018-01-30T04:44:00',1.62367,1.62367,1.62352,1.62359,111.46,1.62394,1.62398,1.62383,1.62388,77.21,False
'2018-01-30T04:45:00',1.62362,1.62362,1.62339,1.62352,163.07,1.62388,1.62392,1.62372,1.62387,126.26,False
'2018-01-30T04:46:00',1.62352,1.62359,1.62346,1.62353,99.0,1.62386,1.6239,1.62376,1.62382,74.6,True
'2018-01-30T04:47:00',1.62354,1.62362,1.62346,1.62347,124.59,1.62381,1.62399,1.62374,1.62383,115.86,False
'2018-01-30T04:48:00',1.62346,1.62357,1.62342,1.62353,153.48,1.62383,1.62393,1.62377,1.6239,161.62,True
'2018-01-30T04:49:00',1.62353,1.62375,1.62353,1.62372,133.92,1.62389,1.62405,1.62389,1.62405,107.99,True
'2018-01-30T04:50:00',1.62372,1.62395,1.62372,1.62388,110.62,1.62405,1.62433,1.62405,1.6242,121.78,True
'2018-01-30T04:51:00',1.62388,1.62397,1.62379,1.62381,81.99,1.62418,1.62432,1.62412,1.62415,94.73,False
'2018-01-30T04:52:00',1.62381,1.62397,1.62373,1.62382,183.76,1.62415,1.62426,1.62403,1.62411,204.87,True
'2018-01-30T04:53:00',1.62378,1.624,1.6237,1.62399,95.83,1.62412,1.62432,1.62403,1.62429,98.87,False
'2018-01-30T04:54:00',1.62399,1.62399,1.62375,1.62385,126.59,1.6243,1.6243,1.62409,1.62415,113.81,False
'2018-01-30T04:55:00',1.62385,1.62387,1.62365,1.62366,120.87,1.62415,1.62421,1.62399,1.62403,159.75,False
'2018-01-30T04:56:00',1.62362,1.62378,1.62356,1.62368,132.97,1.62399,1.62407,1.62391,1.62397,112.7,False
'2018-01-30T04:57:00',1.62368,1.62376,1.62361,1.6237,122.33,1.62397,1.62406,1.6239,1.62399,99.09,True
'2018-01-30T04:58:00',1.6237,1.62392,1.62364,1.62388,119.41,1.62397,1.62428,1.62395,1.62428,119.65,True
'2018-01-30T04:59:00',1.62388,1.62398,1.62372,1.62379,122.91,1.62426,1.62436,1.62408,1.62414,128.16,False
'2018-01-30T05:00:00',1.6238,1.62392,1.62373,1.62383,140.04,1.62415,1.62433,1.62407,1.62413,143.49,False
'2018-01-30T05:01:00',1.62383,1.62387,1.62374,1.62375,96.31,1.62413,1.62419,1.62404,1.62404,79.96,False
'2018-01-30T05:02:00',1.62374,1.62382,1.62366,1.62376,126.4,1.62404,1.62417,1.624,1.62411,123.7,True
'2018-01-30T05:03:00',1.62376,1.62383,1.62365,1.62379,120.19,1.62411,1.6242,1.62401,1.62417,155.77,True
'2018-01-30T05:04:00',1.6238,1.62398,1.62367,1.62389,145.43,1.62412,1.62436,1.62403,1.62424,175.75,True
'2018-01-30T05:05:00',1.62389,1.62403,1.62386,1.62398,95.1,1.62422,1.62437,1.62419,1.62428,95.96,True
'2018-01-30T05:06:00',1.62399,1.62416,1.6239,1.62415,141.74,1.62431,1.62449,1.62423,1.62449,105.46,True
'2018-01-30T05:07:00',1.62416,1.62419,1.62401,1.62411,104.75,1.62449,1.62456,1.62436,1.62444,124.43,False
'2018-01-30T05:08:00',1.6241,1.62417,1.624,1.62412,150.46,1.62442,1.62455,1.62433,1.62441,115.11,False
'2018-01-30T05:09:00',1.6241,1.6241,1.62391,1.62409,90.02,1.62442,1.62445,1.62423,1.62441,78.66,True
'2018-01-30T05:10:00',1.62408,1.62417,1.62404,1.62414,65.23,1.6244,1.62448,1.62435,1.62447,69.01,True
'2018-01-30T05:11:00',1.62411,1.62422,1.62409,1.62419,106.65,1.62442,1.62459,1.62438,1.62447,90.64,True
'2018-01-30T05:12:00',1.62419,1.62436,1.62418,1.62426,115.26,1.62445,1.62468,1.62445,1.62466,120.94,True
'2018-01-30T05:13:00',1.62425,1.62446,1.62424,1.62432,174.54,1.62461,1.62479,1.62461,1.62469,195.6,False
'2018-01-30T05:14:00',1.62428,1.6244,1.624,1.624,230.28,1.62466,1.62472,1.62436,1.62437,247.62,False
'2018-01-30T05:15:00',1.624,1.62422,1.624,1.62403,164.68,1.62437,1.62458,1.62435,1.62437,131.56,False
'2018-01-30T05:16:00',1.62402,1.62411,1.62393,1.62395,145.72,1.62438,1.62447,1.62429,1.6243,129.35,True
'2018-01-30T05:17:00',1.62395,1.62431,1.62386,1.62429,163.25,1.6243,1.62468,1.6242,1.62468,140.71,True
'2018-01-30T05:18:00',1.6243,1.62445,1.62425,1.62437,125.39,1.62467,1.62485,1.62462,1.62474,133.04,True
'2018-01-30T05:19:00',1.62437,1.62448,1.6241,1.62412,107.91,1.62474,1.62487,1.62446,1.62451,129.52,False
'2018-01-30T05:20:00',1.62416,1.62426,1.62416,1.62421,73.68,1.62454,1.62463,1.62451,1.62455,78.25,False
'2018-01-30T05:21:00',1.62421,1.62421,1.62413,1.62413,13.07,1.62455,1.62455,1.62442,1.62442,17.51,False
'2018-01-30T05:22:00',1.62413,1.62413,1.62387,1.62387,73.78,1.6244,1.62441,1.62423,1.62423,81.58,False
'2018-01-30T05:23:00',1.62383,1.62395,1.62376,1.62387,156.08,1.6242,1.6243,1.62406,1.62415,145.3,False
'2018-01-30T05:24:00',1.62387,1.62395,1.62363,1.62379,128.8,1.62416,1.62424,1.62401,1.6241,180.69,False
'2018-01-30T05:25:00',1.62382,1.62394,1.62377,1.6239,62.0,1.62409,1.62421,1.62409,1.62418,84.77,False
'2018-01-30T05:26:00',1.62392,1.62394,1.62381,1.6239,69.0,1.62418,1.62418,1.62406,1.62414,85.67,False
'2018-01-30T05:27:00',1.6239,1.6239,1.62376,1.6238,60.0,1.62413,1.62413,1.62399,1.62405,85.02,True
'2018-01-30T05:28:00',1.62378,1.62394,1.62356,1.62393,70.3,1.62406,1.62421,1.62388,1.62421,90.48,True
'2018-01-30T05:29:00',1.62382,1.62399,1.62377,1.6238,52.44,1.62421,1.62427,1.62411,1.62417,68.01,False
'2018-01-30T05:30:00',1.6238,1.62385,1.62374,1.62382,56.87,1.62417,1.62419,1.62409,1.62416,66.74,True
'2018-01-30T05:31:00',1.62383,1.62386,1.62373,1.62381,34.0,1.62416,1.62418,1.62405,1.6241,44.61,True
'2018-01-30T05:32:00',1.62384,1.62397,1.62376,1.62392,37.0,1.6241,1.62423,1.62409,1.62417,47.25,True
'2018-01-30T05:33:00',1.62392,1.624,1.62381,1.62396,66.07,1.6242,1.62434,1.62415,1.62433,104.14,True
'2018-01-30T05:34:00',1.62396,1.62416,1.62393,1.62403,127.12,1.62433,1.62443,1.62423,1.62439,190.62,True
'2018-01-30T05:35:00',1.62403,1.62425,1.62403,1.62416,96.99,1.62438,1.62454,1.62438,1.62447,121.22,False
'2018-01-30T05:36:00',1.62415,1.62418,1.62403,1.62413,95.53,1.62447,1.6245,1.62438,1.6245,130.24,False
'2018-01-30T05:37:00',1.62413,1.62413,1.62397,1.62403,87.84,1.6245,1.6245,1.62433,1.6244,125.91,True
'2018-01-30T05:38:00',1.62407,1.62416,1.62403,1.62411,54.03,1.62444,1.62452,1.62438,1.62446,72.35,False
'2018-01-30T05:39:00',1.62411,1.62415,1.62396,1.62407,96.17,1.62446,1.62451,1.62435,1.62436,118.03,False
'2018-01-30T05:40:00',1.62406,1.62406,1.62383,1.62397,79.18,1.62435,1.62437,1.62419,1.6243,95.12,True
'2018-01-30T05:41:00',1.62397,1.62427,1.62389,1.62423,79.79,1.6243,1.62465,1.62428,1.62463,105.54,True
'2018-01-30T05:42:00',1.62424,1.62431,1.62415,1.62426,85.97,1.62462,1.62466,1.62453,1.62463,100.38,False
'2018-01-30T05:43:00',1.62426,1.62426,1.62401,1.62407,80.29,1.62463,1.62463,1.62439,1.62444,101.69,False
'2018-01-30T05:44:00',1.62406,1.62414,1.62403,1.62412,70.81,1.62442,1.62446,1.62437,1.62441,91.44,True
'2018-01-30T05:45:00',1.62411,1.62417,1.62399,1.62405,75.4,1.62438,1.62449,1.62433,1.62435,77.31,False
'2018-01-30T05:46:00',1.62405,1.62412,1.62396,1.62402,68.04,1.62437,1.62444,1.62429,1.62436,75.26,False
'2018-01-30T05:47:00',1.62405,1.6241,1.62396,1.624,55.49,1.62435,1.62442,1.6243,1.62433,66.63,True
'2018-01-30T05:48:00',1.62401,1.62421,1.62395,1.62421,57.58,1.62435,1.62455,1.62432,1.62455,63.76,True
'2018-01-30T05:49:00',1.62422,1.62424,1.6241,1.62421,69.52,1.62456,1.62457,1.6244,1.62454,76.33,True
'2018-01-30T05:50:00',1.62417,1.62429,1.62405,1.62406,104.28,1.62447,1.62465,1.62443,1.62444,116.19,False
'2018-01-30T05:51:00',1.62408,1.62414,1.62399,1.62406,87.38,1.62447,1.62448,1.62431,1.62433,86.33,True
'2018-01-30T05:52:00',1.62405,1.62416,1.62375,1.62389,162.93,1.62433,1.62449,1.62412,1.62427,154.16,False
'2018-01-30T05:53:00',1.6239,1.62394,1.62376,1.62381,109.89,1.62428,1.62428,1.62411,1.62413,129.03,False
'2018-01-30T05:54:00',1.62381,1.62383,1.62372,1.62378,45.97,1.62413,1.62418,1.62408,1.62418,57.46,True
'2018-01-30T05:55:00',1.62384,1.624,1.62378,1.62396,79.06,1.62418,1.62435,1.62411,1.62431,111.33,True
'2018-01-30T05:56:00',1.62395,1.62412,1.62387,1.62403,93.17,1.62431,1.62447,1.62424,1.62442,102.62,True
'2018-01-30T05:57:00',1.62402,1.62421,1.62402,1.6242,85.38,1.62442,1.62458,1.6244,1.62452,98.7,True
'2018-01-30T05:58:00',1.62422,1.62429,1.62417,1.62426,55.19,1.62454,1.62463,1.62452,1.62457,84.51,True
'2018-01-30T05:59:00',1.62426,1.62449,1.62391,1.62409,150.54,1.62457,1.62481,1.6243,1.62447,125.18,False
'2018-01-30T06:00:00',1.62409,1.62409,1.62368,1.62372,176.54,1.62446,1.62446,1.62406,1.6241,156.14,True
'2018-01-30T06:01:00',1.62372,1.6241,1.62362,1.62408,173.16,1.62409,1.62448,1.62401,1.62446,144.27,True
'2018-01-30T06:02:00',1.62409,1.62429,1.62403,1.62418,107.7,1.62446,1.62466,1.62441,1.62453,140.09,False
'2018-01-30T06:03:00',1.6242,1.62426,1.62406,1.6242,97.24,1.62453,1.62457,1.62443,1.62452,108.75,False
'2018-01-30T06:04:00',1.62415,1.62421,1.62397,1.62404,55.14,1.62452,1.62458,1.62433,1.62434,69.42,False
'2018-01-30T06:05:00',1.62404,1.62404,1.6238,1.62388,74.98,1.62434,1.62434,1.62418,1.62423,76.86,True
'2018-01-30T06:06:00',1.62388,1.62412,1.62388,1.62398,92.55,1.62421,1.6245,1.62421,1.62434,107.27,False
'2018-01-30T06:07:00',1.624,1.62405,1.62386,1.62394,56.38,1.62436,1.62436,1.62422,1.62428,53.81,False
'2018-01-30T06:08:00',1.62395,1.62405,1.62395,1.62405,12.67,1.62428,1.62435,1.62428,1.62432,13.18,True
'2018-01-30T06:09:00',1.62408,1.62415,1.62402,1.62402,20.31,1.62437,1.62446,1.62435,1.6244,27.01,False
'2018-01-30T06:10:00',1.62402,1.62414,1.62387,1.6241,117.4,1.6244,1.62446,1.62425,1.62442,120.73,True
'2018-01-30T06:11:00',1.62414,1.6242,1.62402,1.6242,67.57,1.62443,1.62456,1.62436,1.62455,89.25,False
'2018-01-30T06:12:00',1.6242,1.6242,1.62399,1.62404,44.73,1.62454,1.62454,1.62436,1.62444,49.07,False
'2018-01-30T06:13:00',1.62406,1.62406,1.62401,1.62406,34.99,1.62442,1.62442,1.62436,1.62441,43.64,True
'2018-01-30T06:14:00',1.62406,1.62415,1.62406,1.62412,40.43,1.62441,1.62448,1.62433,1.62439,46.02,True
'2018-01-30T06:15:00',1.62412,1.62424,1.62405,1.62412,112.04,1.62439,1.62454,1.62439,1.62444,105.57,False
'2018-01-30T06:16:00',1.62408,1.62422,1.62405,1.62415,83.21,1.62441,1.62457,1.6244,1.62445,84.27,False
'2018-01-30T06:17:00',1.62414,1.62419,1.62393,1.62393,98.18,1.62445,1.62451,1.62428,1.62432,104.98,False
'2018-01-30T06:18:00',1.62393,1.62413,1.62391,1.62413,105.27,1.6243,1.62443,1.62426,1.62443,84.39,True
'2018-01-30T06:19:00',1.62413,1.62428,1.6241,1.62428,51.64,1.62445,1.6246,1.62445,1.62459,60.82,True
'2018-01-30T06:20:00',1.62429,1.6244,1.62418,1.6242,102.75,1.62459,1.62475,1.62451,1.62454,103.71,False
'2018-01-30T06:21:00',1.62426,1.62428,1.62409,1.62413,82.77,1.62458,1.62461,1.62441,1.62444,61.45,True
'2018-01-30T06:22:00',1.62418,1.62433,1.62411,1.62429,89.61,1.62449,1.62465,1.62444,1.62464,66.34,True
'2018-01-30T06:23:00',1.62429,1.62442,1.62423,1.62435,44.42,1.62464,1.62469,1.6246,1.62468,42.3,False
'2018-01-30T06:24:00',1.62435,1.62438,1.62424,1.6243,33.35,1.62468,1.62469,1.62456,1.62461,30.62,True
'2018-01-30T06:25:00',1.6243,1.62444,1.62425,1.62443,61.63,1.62461,1.62469,1.62457,1.62469,85.68,True
'2018-01-30T06:26:00',1.62439,1.62458,1.62428,1.62455,71.0,1.62469,1.62486,1.62464,1.62486,99.93,True
'2018-01-30T06:27:00',1.62455,1.6247,1.62451,1.62454,128.89,1.62486,1.62506,1.62485,1.62488,118.84,False
'2018-01-30T06:28:00',1.62456,1.62456,1.62444,1.62448,69.38,1.62486,1.62488,1.62477,1.62482,55.5,False
'2018-01-30T06:29:00',1.62448,1.62455,1.62443,1.62443,86.01,1.62482,1.62487,1.62472,1.62476,89.87,False
'2018-01-30T06:30:00',1.62446,1.62446,1.62415,1.62424,113.09,1.62479,1.62479,1.62448,1.62459,108.78,False
'2018-01-30T06:31:00',1.62421,1.62422,1.62396,1.62396,80.59,1.62457,1.62457,1.62429,1.62429,82.99,False
'2018-01-30T06:32:00',1.62396,1.62406,1.62391,1.62399,77.49,1.6243,1.62438,1.62426,1.6243,72.34,True
'2018-01-30T06:33:00',1.624,1.62406,1.62387,1.62404,83.62,1.62432,1.62441,1.62419,1.62436,95.51,True
'2018-01-30T06:34:00',1.62404,1.62412,1.62393,1.62394,68.7,1.62436,1.62443,1.62425,1.6243,83.73,True
'2018-01-30T06:35:00',1.62394,1.62418,1.62392,1.6241,97.86,1.6243,1.62453,1.62429,1.62439,109.32,False
'2018-01-30T06:36:00',1.6241,1.62418,1.62399,1.62409,113.59,1.62439,1.6245,1.62432,1.62438,105.75,False
'2018-01-30T06:37:00',1.62409,1.6241,1.62368,1.62374,97.27,1.62438,1.62439,1.62407,1.62408,94.09,False
'2018-01-30T06:38:00',1.62373,1.62374,1.62348,1.62357,78.31,1.62408,1.62413,1.62387,1.62392,69.73,False
'2018-01-30T06:39:00',1.62357,1.6237,1.62352,1.62367,27.92,1.62392,1.62405,1.62386,1.62401,28.92,True
'2018-01-30T06:40:00',1.62368,1.62372,1.62349,1.62354,105.33,1.62401,1.62407,1.62385,1.62392,101.92,False
'2018-01-30T06:41:00',1.62357,1.62367,1.62355,1.62363,70.45,1.6239,1.624,1.62384,1.62393,60.06,True
'2018-01-30T06:42:00',1.62363,1.62369,1.62359,1.62359,37.34,1.62394,1.62402,1.62393,1.62393,34.58,False
'2018-01-30T06:43:00',1.6236,1.62366,1.62347,1.62354,90.87,1.6239,1.62399,1.62381,1.6239,77.72,False
'2018-01-30T06:44:00',1.62354,1.6236,1.62324,1.62324,119.56,1.62388,1.62391,1.62362,1.62362,116.09,False
'2018-01-30T06:45:00',1.62328,1.62338,1.62328,1.62338,52.37,1.62364,1.62374,1.62358,1.62362,46.61,True
'2018-01-30T06:46:00',1.62337,1.62344,1.62327,1.62327,74.66,1.62362,1.6237,1.62352,1.62354,56.12,False
'2018-01-30T06:47:00',1.62327,1.62336,1.62319,1.62328,128.73,1.62355,1.62368,1.62348,1.62352,81.0,False
'2018-01-30T06:48:00',1.62322,1.62328,1.62321,1.62327,69.98,1.6235,1.62358,1.62349,1.62353,44.0,True
'2018-01-30T06:49:00',1.62327,1.6234,1.62327,1.6233,57.98,1.62352,1.62372,1.62347,1.6236,39.71,False
'2018-01-30T06:50:00',1.6233,1.62336,1.62321,1.62321,73.66,1.6236,1.62372,1.62347,1.62347,51.21,False
'2018-01-30T06:51:00',1.62322,1.62326,1.6232,1.62322,53.0,1.62347,1.62357,1.62347,1.62348,35.0,False
'2018-01-30T06:52:00',1.62312,1.62316,1.62286,1.62298,126.09,1.62348,1.62348,1.62316,1.62327,82.37,False
'2018-01-30T06:53:00',1.62298,1.62312,1.62285,1.62309,118.54,1.62328,1.62344,1.62315,1.62344,80.78,True
'2018-01-30T06:54:00',1.62309,1.62315,1.62292,1.623,91.97,1.62344,1.62346,1.62331,1.62336,86.13,False
'2018-01-30T06:55:00',1.623,1.62307,1.6228,1.62284,91.46,1.62336,1.62343,1.62316,1.62317,82.97,False
'2018-01-30T06:56:00',1.62284,1.62291,1.62273,1.62276,125.15,1.62317,1.62324,1.62305,1.62308,92.47,True
'2018-01-30T06:57:00',1.62278,1.62295,1.62275,1.62281,97.64,1.6231,1.62328,1.62309,1.62311,85.58,True
'2018-01-30T06:58:00',1.62281,1.62304,1.62281,1.62299,60.17,1.62311,1.62338,1.62311,1.62328,69.65,True
'2018-01-30T06:59:00',1.62299,1.62308,1.6229,1.62299,96.79,1.62327,1.62336,1.62323,1.62336,99.11,True
'2018-01-30T07:00:00',1.623,1.62312,1.62285,1.62293,128.56,1.62337,1.62345,1.62323,1.62327,136.53,False
'2018-01-30T07:01:00',1.62295,1.62295,1.62269,1.62274,64.3,1.62327,1.62327,1.62303,1.62309,82.52,True
'2018-01-30T07:02:00',1.62271,1.62295,1.62256,1.62288,133.47,1.62304,1.62331,1.62294,1.62327,161.09,True
'2018-01-30T07:03:00',1.62288,1.62319,1.62285,1.6229,157.17,1.62327,1.62357,1.62323,1.62327,147.57,False
'2018-01-30T07:04:00',1.62293,1.62294,1.62258,1.62275,191.93,1.62329,1.62329,1.62294,1.62313,179.44,False
'2018-01-30T07:05:00',1.62275,1.62283,1.62266,1.62279,119.07,1.62313,1.62314,1.62299,1.62311,92.4,True
'2018-01-30T07:06:00',1.62276,1.6229,1.62269,1.62289,128.24,1.62311,1.62326,1.62302,1.62326,121.1,False
'2018-01-30T07:07:00',1.62287,1.62287,1.62254,1.62264,120.83,1.62324,1.62324,1.62288,1.62298,121.34,False
'2018-01-30T07:08:00',1.62264,1.62285,1.62264,1.6228,106.77,1.62298,1.6232,1.62298,1.62315,94.35,True
'2018-01-30T07:09:00',1.6228,1.62301,1.62264,1.62295,157.71,1.62313,1.62338,1.62299,1.62332,124.82,True
'2018-01-30T07:10:00',1.62298,1.62308,1.62281,1.62285,111.66,1.62336,1.62343,1.62316,1.62318,103.39,False
'2018-01-30T07:11:00',1.62286,1.62307,1.62281,1.62283,103.58,1.62317,1.62342,1.62313,1.62318,93.43,False
'2018-01-30T07:12:00',1.62279,1.623,1.62266,1.62294,140.64,1.62315,1.62338,1.62301,1.62328,122.0,False
'2018-01-30T07:13:00',1.62294,1.62294,1.62254,1.62269,140.04,1.62331,1.62332,1.62291,1.62304,136.37,False
'2018-01-30T07:14:00',1.62269,1.62277,1.62264,1.62277,79.09,1.62305,1.62313,1.62301,1.62313,56.65,True
'2018-01-30T07:15:00',1.62277,1.62292,1.62259,1.62285,130.54,1.62314,1.62329,1.62295,1.62324,112.01,True
'2018-01-30T07:16:00',1.62285,1.62296,1.62276,1.6229,141.2,1.62325,1.62334,1.62314,1.6232,117.26,False
'2018-01-30T07:17:00',1.6229,1.62295,1.62272,1.62272,74.88,1.6232,1.62327,1.62304,1.62304,68.78,False
'2018-01-30T07:18:00',1.62272,1.62288,1.62261,1.62281,139.46,1.62305,1.62321,1.62296,1.6231,108.42,False
'2018-01-30T07:19:00',1.62277,1.62283,1.62242,1.62254,157.81,1.62309,1.62317,1.6228,1.62288,135.89,False
'2018-01-30T07:20:00',1.62254,1.62262,1.6223,1.62247,143.62,1.62288,1.62297,1.62269,1.62277,149.45,False
'2018-01-30T07:21:00',1.62247,1.62251,1.62228,1.62233,142.65,1.6228,1.62284,1.62265,1.62269,142.38,False
'2018-01-30T07:22:00',1.62233,1.62242,1.62227,1.62233,96.61,1.62269,1.62279,1.62257,1.62263,78.18,False
'2018-01-30T07:23:00',1.62232,1.62239,1.62215,1.62223,99.44,1.62261,1.62269,1.62249,1.62256,97.84,False
'2018-01-30T07:24:00',1.62223,1.62228,1.62194,1.62206,91.24,1.62253,1.62258,1.62232,1.62242,107.76,False
'2018-01-30T07:25:00',1.62207,1.62207,1.62188,1.6219,81.17,1.62242,1.62243,1.62222,1.62222,71.37,False
'2018-01-30T07:26:00',1.62191,1.62201,1.62184,1.62185,84.62,1.62222,1.62233,1.62218,1.62218,82.39,False
'2018-01-30T07:27:00',1.6218,1.62187,1.62168,1.62187,67.75,1.62216,1.62222,1.62202,1.62222,71.22,False
'2018-01-30T07:28:00',1.62186,1.62186,1.62168,1.62171,45.42,1.62222,1.62223,1.62205,1.62207,49.07,False
'2018-01-30T07:29:00',1.62171,1.6218,1.62171,1.6218,65.68,1.62207,1.62216,1.62207,1.62212,54.15,True
'2018-01-30T07:30:00',1.6218,1.62206,1.6218,1.62191,63.21,1.62212,1.62237,1.62212,1.6222,75.97,False
'2018-01-30T07:31:00',1.62188,1.622,1.62178,1.62197,82.86,1.62217,1.62237,1.62212,1.62228,81.82,True
'2018-01-30T07:32:00',1.62197,1.62207,1.62175,1.62175,145.64,1.62228,1.62237,1.62206,1.6221,135.66,False
'2018-01-30T07:33:00',1.62177,1.6219,1.6217,1.62174,102.55,1.62213,1.62228,1.622,1.62209,113.52,False
'2018-01-30T07:34:00',1.62174,1.62189,1.62173,1.62175,52.33,1.62209,1.62219,1.62205,1.62207,75.83,True
'2018-01-30T07:35:00',1.62175,1.62205,1.62164,1.622,119.31,1.62207,1.62243,1.622,1.62233,130.47,True
'2018-01-30T07:36:00',1.622,1.62209,1.6218,1.62186,132.72,1.62234,1.62245,1.62214,1.62222,106.41,False
'2018-01-30T07:37:00',1.62188,1.62199,1.62178,1.62178,81.4,1.62223,1.62231,1.62213,1.62213,69.87,False
'2018-01-30T07:38:00',1.62178,1.62193,1.62173,1.62184,82.81,1.62213,1.62227,1.62206,1.62219,80.49,True
'2018-01-30T07:39:00',1.62185,1.62201,1.62176,1.62197,101.5,1.62218,1.62234,1.62212,1.62228,89.33,False
'2018-01-30T07:40:00',1.62197,1.62199,1.6218,1.62191,141.99,1.62232,1.62235,1.62217,1.62224,141.16,False
'2018-01-30T07:41:00',1.62188,1.62201,1.62185,1.62185,51.03,1.62223,1.62231,1.62217,1.62217,52.61,True
'2018-01-30T07:42:00',1.62185,1.62216,1.62181,1.62198,66.63,1.62217,1.62241,1.62216,1.62231,67.96,False
'2018-01-30T07:43:00',1.62197,1.62213,1.62191,1.62193,98.44,1.62232,1.62242,1.62226,1.62231,97.86,True
'2018-01-30T07:44:00',1.62197,1.62216,1.62197,1.62212,79.03,1.62231,1.62248,1.6223,1.62243,112.44,False
'2018-01-30T07:45:00',1.62212,1.62215,1.62194,1.62212,87.8,1.62243,1.62248,1.62229,1.62244,78.48,False
'2018-01-30T07:46:00',1.6221,1.62213,1.62185,1.62209,68.67,1.6224,1.6224,1.62221,1.62232,75.79,True
'2018-01-30T07:47:00',1.62209,1.62213,1.62198,1.622,70.09,1.62231,1.62241,1.62227,1.62231,83.68,False
'2018-01-30T07:48:00',1.62196,1.62209,1.62187,1.62199,98.56,1.62229,1.62237,1.62221,1.62226,136.99,False
'2018-01-30T07:49:00',1.62197,1.62206,1.62182,1.62198,84.65,1.62224,1.62229,1.62215,1.62224,110.15,True
'2018-01-30T07:50:00',1.62198,1.62207,1.62176,1.62201,101.54,1.62223,1.62235,1.62202,1.6223,125.71,True
'2018-01-30T07:51:00',1.62198,1.62217,1.62193,1.62199,80.3,1.62224,1.62246,1.62224,1.6223,117.21,False
'2018-01-30T07:52:00',1.62199,1.62209,1.62186,1.62203,73.68,1.62229,1.62235,1.6222,1.6223,94.95,True
'2018-01-30T07:53:00',1.62205,1.62211,1.6219,1.62202,68.41,1.6223,1.6224,1.62221,1.62231,87.6,False
'2018-01-30T07:54:00',1.62202,1.62203,1.62187,1.62198,71.34,1.62231,1.62232,1.62217,1.6223,81.89,True
'2018-01-30T07:55:00',1.62198,1.62218,1.62193,1.62217,51.91,1.6223,1.62251,1.62224,1.62249,57.63,False
'2018-01-30T07:56:00',1.62213,1.62213,1.62203,1.62208,70.18,1.62249,1.62249,1.62234,1.62235,79.11,False
'2018-01-30T07:57:00',1.62208,1.62213,1.62192,1.62192,59.49,1.62237,1.62242,1.62223,1.62223,84.1,False
'2018-01-30T07:58:00',1.62192,1.62194,1.62174,1.62175,69.68,1.62223,1.62232,1.6221,1.6221,66.61,False
'2018-01-30T07:59:00',1.62174,1.62185,1.62146,1.62184,129.67,1.6221,1.62222,1.62182,1.62222,104.08,True
'2018-01-30T08:00:00',1.62185,1.6223,1.62184,1.62194,107.71,1.62222,1.62266,1.62222,1.62225,133.35,True
'2018-01-30T08:01:00',1.62197,1.62242,1.62197,1.62222,117.52,1.6223,1.62278,1.6223,1.62256,159.56,False
'2018-01-30T08:02:00',1.62218,1.62228,1.62213,1.62217,97.3,1.62255,1.62263,1.62247,1.6225,111.25,False
'2018-01-30T08:03:00',1.62218,1.62221,1.62183,1.62184,91.98,1.62249,1.62249,1.62212,1.62212,109.7,False
'2018-01-30T08:04:00',1.62183,1.62193,1.6216,1.6219,129.65,1.6221,1.62229,1.62197,1.62226,138.01,True
'2018-01-30T08:05:00',1.62189,1.62198,1.62181,1.62195,99.59,1.62227,1.62232,1.62218,1.62227,106.06,False
'2018-01-30T08:06:00',1.62194,1.62194,1.62172,1.6219,54.7,1.62227,1.62228,1.62209,1.62223,68.53,True
'2018-01-30T08:07:00',1.62191,1.62222,1.62173,1.62217,113.58,1.62225,1.62259,1.62211,1.62255,120.61,True
'2018-01-30T08:08:00',1.62217,1.62244,1.62213,1.62238,139.75,1.62255,1.62278,1.62247,1.62277,144.53,False
'2018-01-30T08:09:00',1.62239,1.62241,1.62218,1.62232,109.14,1.62276,1.62276,1.62256,1.62271,126.76,True
'2018-01-30T08:10:00',1.62232,1.6225,1.6222,1.62245,104.45,1.62271,1.6228,1.62257,1.62275,115.32,True
'2018-01-30T08:11:00',1.62246,1.62261,1.62238,1.6226,105.07,1.62276,1.62289,1.6227,1.62287,112.43,True
'2018-01-30T08:12:00',1.6226,1.62274,1.62258,1.62267,54.62,1.62287,1.62302,1.62286,1.62293,69.24,False
'2018-01-30T08:13:00',1.62267,1.62272,1.62233,1.62247,84.81,1.62294,1.62298,1.62266,1.62276,125.83,False
'2018-01-30T08:14:00',1.62247,1.62252,1.62231,1.62247,67.63,1.62276,1.62283,1.62265,1.62279,100.91,True
'2018-01-30T08:15:00',1.62247,1.62265,1.62226,1.62254,106.43,1.62279,1.62292,1.62258,1.62286,164.83,True
'2018-01-30T08:16:00',1.62253,1.62279,1.62247,1.62267,109.62,1.62282,1.62304,1.62279,1.62293,147.93,False
'2018-01-30T08:17:00',1.62267,1.62269,1.62246,1.62269,159.11,1.62294,1.623,1.62276,1.623,246.76,True
'2018-01-30T08:18:00',1.62268,1.62283,1.62257,1.62259,150.76,1.623,1.62318,1.62291,1.62292,178.31,False
'2018-01-30T08:19:00',1.62257,1.62263,1.62242,1.62249,136.5,1.62291,1.62299,1.62278,1.62284,122.27,True
'2018-01-30T08:20:00',1.62251,1.62268,1.62239,1.62251,153.33,1.62282,1.62299,1.62271,1.62284,147.74,False
'2018-01-30T08:21:00',1.62249,1.62249,1.62215,1.6223,178.05,1.62281,1.62281,1.62251,1.62263,175.83,True
'2018-01-30T08:22:00',1.62227,1.62259,1.62217,1.62244,149.55,1.6226,1.62296,1.62252,1.62279,128.98,True
'2018-01-30T08:23:00',1.62248,1.62273,1.62247,1.62252,114.97,1.62278,1.62309,1.62278,1.62285,110.34,False
'2018-01-30T08:24:00',1.62249,1.62259,1.62242,1.6225,90.06,1.62282,1.62291,1.62275,1.62281,74.38,True
'2018-01-30T08:25:00',1.62251,1.62283,1.62251,1.62274,135.7,1.62282,1.62317,1.62282,1.62305,140.37,True
'2018-01-30T08:26:00',1.62273,1.62296,1.62263,1.62291,161.24,1.62304,1.6233,1.62292,1.62326,149.05,False
'2018-01-30T08:27:00',1.62292,1.62292,1.62263,1.62279,122.35,1.62323,1.62323,1.62291,1.62301,101.83,True
'2018-01-30T08:28:00',1.62277,1.62296,1.62257,1.6226,195.73,1.62301,1.62321,1.62282,1.62289,145.18,False
'2018-01-30T08:29:00',1.62261,1.62277,1.6226,1.62271,103.72,1.62289,1.62308,1.62286,1.62296,70.68,True
'2018-01-30T08:30:00',1.62267,1.62279,1.6225,1.62273,154.76,1.62299,1.62306,1.62278,1.62305,126.97,True
'2018-01-30T08:31:00',1.62273,1.62288,1.62268,1.62275,159.03,1.62305,1.62318,1.62295,1.62303,143.66,True
'2018-01-30T08:32:00',1.62276,1.62315,1.62262,1.62304,180.47,1.62303,1.62347,1.6229,1.62334,200.14,True
'2018-01-30T08:33:00',1.62304,1.62356,1.62291,1.62342,195.76,1.62333,1.6239,1.62329,1.62373,228.42,False
'2018-01-30T08:34:00',1.62342,1.62355,1.62331,1.62352,119.01,1.62374,1.62385,1.62361,1.6238,173.86,True
'2018-01-30T08:35:00',1.62352,1.6236,1.62334,1.62354,107.12,1.6238,1.62386,1.62365,1.62381,155.99,True
'2018-01-30T08:36:00',1.62352,1.62365,1.6234,1.62359,116.81,1.62381,1.62393,1.62371,1.62385,185.41,False
'2018-01-30T08:37:00',1.62361,1.62365,1.62329,1.62329,111.56,1.62384,1.62389,1.62359,1.62359,160.84,False
'2018-01-30T08:38:00',1.62329,1.62332,1.62311,1.62314,158.04,1.62361,1.62366,1.62346,1.62348,171.07,False
'2018-01-30T08:39:00',1.62314,1.62326,1.62304,1.62309,130.56,1.62349,1.62353,1.62329,1.6234,102.58,True
'2018-01-30T08:40:00',1.62309,1.62332,1.62304,1.62324,143.2,1.62338,1.62364,1.62325,1.62354,142.54,True
'2018-01-30T08:41:00',1.62325,1.62339,1.62321,1.62325,152.3,1.62355,1.62373,1.62353,1.62357,163.77,False
'2018-01-30T08:42:00',1.62325,1.62334,1.62299,1.62309,145.24,1.62355,1.62369,1.62334,1.62344,156.69,True
'2018-01-30T08:43:00',1.6231,1.62337,1.62305,1.62306,121.35,1.62343,1.6237,1.62338,1.62342,135.4,False
'2018-01-30T08:44:00',1.62307,1.6233,1.62305,1.6232,103.83,1.62342,1.6236,1.62336,1.62357,125.84,False
'2018-01-30T08:45:00',1.6232,1.62324,1.62301,1.62307,159.71,1.62356,1.62356,1.62333,1.6234,181.39,False
'2018-01-30T08:46:00',1.62307,1.62316,1.62272,1.62281,148.25,1.6234,1.62348,1.62305,1.62318,152.01,False
'2018-01-30T08:47:00',1.62284,1.62303,1.62281,1.62302,84.65,1.62319,1.62337,1.62317,1.62336,77.95,True
'2018-01-30T08:48:00',1.62302,1.62315,1.623,1.6231,95.48,1.62337,1.62347,1.62335,1.62341,85.34,True
'2018-01-30T08:49:00',1.62305,1.62332,1.62304,1.62332,90.29,1.62335,1.62357,1.62334,1.62357,125.17,True
'2018-01-30T08:50:00',1.6233,1.6236,1.62323,1.62356,129.62,1.62357,1.62394,1.62354,1.62386,157.08,True
'2018-01-30T08:51:00',1.62356,1.62383,1.62356,1.62373,123.72,1.62386,1.62412,1.62386,1.624,158.46,False
'2018-01-30T08:52:00',1.62373,1.62374,1.62326,1.62332,146.17,1.62399,1.62403,1.6236,1.62368,173.08,False
'2018-01-30T08:53:00',1.62333,1.62339,1.623,1.62314,147.94,1.62367,1.62374,1.62332,1.62346,158.92,False
'2018-01-30T08:54:00',1.62316,1.62337,1.62303,1.62308,179.64,1.6235,1.6237,1.62333,1.6234,199.74,False
'2018-01-30T08:55:00',1.62307,1.62325,1.62301,1.62323,171.76,1.62338,1.62358,1.62333,1.62358,198.79,True
'2018-01-30T08:56:00',1.6232,1.62361,1.62312,1.6235,172.66,1.62358,1.62397,1.62336,1.62388,216.44,False
'2018-01-30T08:57:00',1.62353,1.62362,1.62314,1.6234,248.52,1.62387,1.62395,1.62346,1.62371,220.51,True
'2018-01-30T08:58:00',1.62338,1.62371,1.62316,1.62352,313.76,1.62371,1.62411,1.62351,1.62385,287.15,True
'2018-01-30T08:59:00',1.62352,1.62377,1.62315,1.62377,278.28,1.62384,1.62415,1.62349,1.62415,289.89,False
'2018-01-30T09:00:00',1.62377,1.62377,1.62254,1.62306,357.8,1.62413,1.62413,1.6229,1.62337,390.97,False
'2018-01-30T09:01:00',1.62302,1.62307,1.62238,1.62238,326.44,1.62335,1.62339,1.6227,1.6227,318.2,False
'2018-01-30T09:02:00',1.62235,1.62282,1.62235,1.6224,312.41,1.62267,1.62315,1.62264,1.62271,355.32,False
'2018-01-30T09:03:00',1.62238,1.62263,1.62227,1.6223,204.7,1.6227,1.62295,1.62257,1.62258,238.31,False
'2018-01-30T09:04:00',1.6223,1.62246,1.62219,1.62239,199.04,1.62261,1.62277,1.62249,1.62266,185.69,True
'2018-01-30T09:05:00',1.62242,1.62265,1.62212,1.62248,229.9,1.62271,1.62295,1.62245,1.62276,292.51,False
'2018-01-30T09:06:00',1.62251,1.62254,1.62206,1.62216,189.96,1.6228,1.62282,1.62235,1.62247,220.66,True
'2018-01-30T09:07:00',1.62219,1.62267,1.62212,1.62267,193.58,1.62249,1.62298,1.62243,1.62298,203.87,True
'2018-01-30T09:08:00',1.62268,1.62316,1.62249,1.62304,277.39,1.62298,1.62357,1.62284,1.62334,320.62,True
'2018-01-30T09:09:00',1.62306,1.62321,1.62285,1.62313,177.0,1.62335,1.62353,1.62316,1.62342,223.56,False
'2018-01-30T09:10:00',1.62312,1.62312,1.62256,1.62283,194.04,1.62342,1.62342,1.62287,1.62315,195.53,False
'2018-01-30T09:11:00',1.62282,1.62294,1.62274,1.62287,166.66,1.62314,1.62323,1.62301,1.62318,137.85,True
'2018-01-30T09:12:00',1.62288,1.62304,1.62278,1.62285,197.69,1.62319,1.62333,1.6231,1.62319,180.24,True
'2018-01-30T09:13:00',1.62284,1.62316,1.62276,1.62308,155.99,1.62318,1.62347,1.62308,1.62338,154.0,False
'2018-01-30T09:14:00',1.62307,1.62311,1.62252,1.62252,194.25,1.62339,1.62339,1.62283,1.62284,202.21,False
'2018-01-30T09:15:00',1.62251,1.62254,1.62175,1.6223,363.53,1.62283,1.62285,1.62223,1.62257,345.89,True
'2018-01-30T09:16:00',1.6223,1.62271,1.6222,1.62246,190.62,1.62254,1.62297,1.62251,1.62276,225.06,True
'2018-01-30T09:17:00',1.62246,1.62281,1.62246,1.62281,206.74,1.62277,1.62313,1.62276,1.62307,172.84,True
'2018-01-30T09:18:00',1.6228,1.62296,1.62259,1.62276,153.45,1.62309,1.62319,1.62288,1.62303,211.91,True
'2018-01-30T09:19:00',1.62276,1.6232,1.62269,1.62291,154.11,1.62303,1.62347,1.62293,1.62319,192.28,False
'2018-01-30T09:20:00',1.62291,1.6231,1.62284,1.6231,152.14,1.62321,1.62342,1.62313,1.62342,192.16,True
'2018-01-30T09:21:00',1.62315,1.62319,1.62298,1.62312,157.76,1.62346,1.62349,1.62326,1.62341,150.4,False
'2018-01-30T09:22:00',1.62311,1.62319,1.62293,1.62302,131.88,1.62341,1.62345,1.62323,1.62331,128.94,False
'2018-01-30T09:23:00',1.62302,1.62318,1.62282,1.6229,137.47,1.62331,1.62345,1.6231,1.62319,126.1,True
'2018-01-30T09:24:00',1.62292,1.62326,1.6229,1.62325,127.18,1.6232,1.62356,1.6232,1.62356,140.03,True
'2018-01-30T09:25:00',1.62327,1.6234,1.62319,1.62322,159.21,1.62358,1.62367,1.62348,1.62353,169.35,False
'2018-01-30T09:26:00',1.62322,1.62333,1.6232,1.6232,139.45,1.62352,1.6236,1.62344,1.62344,152.15,False
'2018-01-30T09:27:00',1.6232,1.62331,1.62314,1.62321,190.83,1.62344,1.6236,1.62341,1.62351,143.82,True
'2018-01-30T09:28:00',1.62322,1.6234,1.62322,1.62339,118.47,1.62349,1.62368,1.62349,1.62367,127.58,True
'2018-01-30T09:29:00',1.62339,1.62346,1.62326,1.62331,105.87,1.62365,1.62375,1.62359,1.62361,129.73,True
'2018-01-30T09:30:00',1.62331,1.62392,1.62329,1.62364,240.88,1.62362,1.62425,1.62358,1.62395,232.01,False
'2018-01-30T09:31:00',1.62364,1.62372,1.62356,1.62372,144.42,1.62392,1.624,1.62385,1.624,124.01,False
'2018-01-30T09:32:00',1.62371,1.62371,1.6235,1.6235,154.24,1.624,1.62401,1.62377,1.62381,157.9,False
'2018-01-30T09:33:00',1.62351,1.62367,1.6235,1.62367,124.9,1.62381,1.62401,1.6238,1.62401,148.95,True
'2018-01-30T09:34:00',1.62372,1.62374,1.62334,1.62343,142.85,1.62404,1.62404,1.62367,1.62375,145.09,False
'2018-01-30T09:35:00',1.6234,1.62342,1.62322,1.62333,131.06,1.62374,1.62375,1.6235,1.62363,126.9,False
'2018-01-30T09:36:00',1.6233,1.62343,1.62319,1.62343,111.88,1.62363,1.62372,1.62351,1.62369,118.79,True
'2018-01-30T09:37:00',1.62342,1.62348,1.62318,1.62339,166.15,1.6237,1.62378,1.62349,1.62371,196.11,True
'2018-01-30T09:38:00',1.62338,1.62358,1.62325,1.62348,183.59,1.6237,1.62388,1.62358,1.62379,201.86,True
'2018-01-30T09:39:00',1.62352,1.6237,1.62343,1.62363,114.86,1.62381,1.62401,1.62372,1.62393,140.83,True
'2018-01-30T09:40:00',1.62364,1.62387,1.62358,1.62385,159.75,1.62393,1.62415,1.62386,1.62411,174.32,True
'2018-01-30T09:41:00',1.62383,1.62404,1.62374,1.62387,212.45,1.62411,1.62433,1.62404,1.62413,189.49,False
'2018-01-30T09:42:00',1.62385,1.62387,1.6235,1.62365,167.76,1.62413,1.62413,1.62382,1.62396,126.32,False
'2018-01-30T09:43:00',1.62364,1.62374,1.62361,1.62366,149.86,1.62392,1.62401,1.62387,1.62387,99.55,True
'2018-01-30T09:44:00',1.62365,1.6238,1.62363,1.62374,97.7,1.62387,1.62406,1.62386,1.62394,68.37,False
'2018-01-30T09:45:00',1.62373,1.62376,1.62346,1.6235,106.11,1.62394,1.62397,1.62373,1.62376,69.0,False
'2018-01-30T09:46:00',1.6235,1.62371,1.62342,1.6237,109.06,1.62375,1.62397,1.62368,1.62397,87.27,True
'2018-01-30T09:47:00',1.62373,1.62388,1.62361,1.62371,146.77,1.62398,1.62418,1.62388,1.62395,111.57,False
'2018-01-30T09:48:00',1.62371,1.62374,1.62357,1.62363,159.73,1.62395,1.62401,1.6238,1.62384,117.99,False
'2018-01-30T09:49:00',1.62363,1.62373,1.6235,1.62364,136.79,1.62384,1.62402,1.62377,1.62395,117.48,True
'2018-01-30T09:50:00',1.6237,1.62381,1.6236,1.62368,164.56,1.62397,1.62411,1.6239,1.62397,174.65,False
'2018-01-30T09:51:00',1.62367,1.62377,1.62363,1.62375,128.98,1.62397,1.62409,1.62392,1.62403,123.21,True
'2018-01-30T09:52:00',1.62375,1.6242,1.62375,1.6241,204.97,1.62404,1.6245,1.62403,1.6244,209.18,True
'2018-01-30T09:53:00',1.62409,1.62453,1.62394,1.62429,216.37,1.6244,1.62484,1.62424,1.62461,195.74,True
'2018-01-30T09:54:00',1.62429,1.62461,1.62422,1.62461,180.2,1.6246,1.62486,1.62454,1.62482,185.74,True
'2018-01-30T09:55:00',1.62467,1.62523,1.6245,1.62502,250.08,1.62485,1.62557,1.62481,1.62536,255.94,True
'2018-01-30T09:56:00',1.62502,1.62559,1.6249,1.62554,325.4,1.62537,1.62592,1.62522,1.62584,300.38,True
'2018-01-30T09:57:00',1.62554,1.62576,1.62544,1.62544,203.86,1.62586,1.62608,1.62576,1.62576,212.33,True
'2018-01-30T09:58:00',1.62545,1.62595,1.6254,1.62547,325.52,1.62574,1.62627,1.6257,1.62575,266.38,True
'2018-01-30T09:59:00',1.62546,1.62638,1.62545,1.62605,289.47,1.62574,1.62676,1.62574,1.62644,216.22,True
'2018-01-30T10:00:00',1.62606,1.62644,1.62544,1.62607,398.67,1.6264,1.62682,1.62575,1.62641,372.41,False
'2018-01-30T10:01:00',1.62608,1.62625,1.62583,1.62606,287.44,1.62641,1.62658,1.62616,1.62639,261.81,True
'2018-01-30T10:02:00',1.62608,1.62631,1.62576,1.62583,297.26,1.62642,1.62663,1.62608,1.62614,250.28,False
'2018-01-30T10:03:00',1.62582,1.62582,1.62532,1.62559,262.76,1.62615,1.62615,1.62563,1.62591,221.59,False
'2018-01-30T10:04:00',1.62556,1.62575,1.62543,1.6257,266.58,1.62595,1.62607,1.62577,1.62602,227.56,True
'2018-01-30T10:05:00',1.62572,1.62584,1.62549,1.62558,192.76,1.62602,1.62615,1.6258,1.6259,166.76,False
'2018-01-30T10:06:00',1.62561,1.62578,1.62541,1.62572,186.4,1.62591,1.62609,1.62572,1.62603,185.9,True
'2018-01-30T10:07:00',1.62571,1.62582,1.62502,1.6251,242.04,1.62601,1.62614,1.62532,1.62538,213.72,False
'2018-01-30T10:08:00',1.62509,1.62549,1.62509,1.62546,194.09,1.62541,1.62577,1.62541,1.62575,177.19,True
'2018-01-30T10:09:00',1.62544,1.62553,1.62515,1.62552,251.31,1.62576,1.62584,1.62545,1.62582,267.59,True
'2018-01-30T10:10:00',1.62552,1.62558,1.62533,1.62543,141.75,1.62582,1.62589,1.62564,1.62573,149.21,False
'2018-01-30T10:11:00',1.62545,1.62552,1.62535,1.62537,117.48,1.62574,1.6258,1.62567,1.62567,111.05,False
'2018-01-30T10:12:00',1.62538,1.62549,1.62506,1.62513,140.63,1.62568,1.62578,1.62536,1.62545,156.59,True
'2018-01-30T10:13:00',1.62513,1.62604,1.62513,1.62601,240.75,1.62545,1.62636,1.62545,1.62634,284.3,True
'2018-01-30T10:14:00',1.62603,1.62603,1.62536,1.62543,288.46,1.62638,1.62638,1.62568,1.62592,291.49,False
'2018-01-30T10:15:00',1.62543,1.62556,1.62508,1.62521,228.24,1.6259,1.6259,1.62545,1.62552,186.35,False
'2018-01-30T10:16:00',1.62522,1.62541,1.62507,1.62533,183.87,1.62551,1.62566,1.62535,1.62558,214.71,True
'2018-01-30T10:17:00',1.62535,1.6255,1.62517,1.62536,165.23,1.62559,1.62573,1.62545,1.62565,169.85,True
'2018-01-30T10:18:00',1.62536,1.62556,1.62522,1.62545,137.18,1.62564,1.62584,1.62549,1.62575,160.35,True
'2018-01-30T10:19:00',1.62545,1.62572,1.62542,1.62563,174.64,1.62576,1.62603,1.62571,1.62587,164.82,True
'2018-01-30T10:20:00',1.62565,1.62576,1.62542,1.62551,188.86,1.62589,1.62607,1.62572,1.62579,199.75,False
'2018-01-30T10:21:00',1.62551,1.62561,1.6253,1.62557,119.9,1.62577,1.62586,1.62561,1.62586,121.81,True
'2018-01-30T10:22:00',1.62557,1.62571,1.62536,1.62561,115.31,1.62586,1.626,1.62564,1.62591,128.59,True
'2018-01-30T10:23:00',1.62562,1.62573,1.62546,1.62566,144.69,1.62592,1.62604,1.62576,1.62591,137.4,True
'2018-01-30T10:24:00',1.62566,1.62591,1.62566,1.62591,173.7,1.62594,1.62621,1.62588,1.62621,158.8,True
'2018-01-30T10:25:00',1.62591,1.62596,1.62561,1.62577,136.04,1.62621,1.62621,1.62592,1.62605,132.3,False
'2018-01-30T10:26:00',1.62577,1.6258,1.62562,1.62576,107.29,1.62606,1.62611,1.62591,1.62598,98.72,False
'2018-01-30T10:27:00',1.62576,1.62576,1.62527,1.62538,113.95,1.62599,1.62599,1.62559,1.62569,106.12,False
'2018-01-30T10:28:00',1.62538,1.62538,1.62527,1.62531,100.29,1.62569,1.62569,1.62554,1.62555,84.31,True
'2018-01-30T10:29:00',1.62531,1.6254,1.62503,1.62517,192.84,1.62556,1.62571,1.62536,1.62543,205.57,False
'2018-01-30T10:30:00',1.62519,1.62531,1.62506,1.62513,96.3,1.62544,1.6256,1.62533,1.62539,151.7,False
'2018-01-30T10:31:00',1.62513,1.62516,1.62463,1.62488,155.68,1.62538,1.62541,1.62493,1.62518,168.09,False
'2018-01-30T10:32:00',1.62489,1.62503,1.62474,1.62495,159.16,1.62519,1.6253,1.62504,1.62524,204.6,True
'2018-01-30T10:33:00',1.62499,1.62533,1.62497,1.62526,149.08,1.62527,1.62563,1.62524,1.62556,166.87,True
'2018-01-30T10:34:00',1.62528,1.6257,1.62526,1.62536,197.23,1.62557,1.62601,1.62556,1.62568,216.67,False
'2018-01-30T10:35:00',1.62535,1.62552,1.62525,1.62528,209.76,1.62569,1.62577,1.62555,1.62557,202.53,False
'2018-01-30T10:36:00',1.6253,1.62542,1.62511,1.62518,153.98,1.62559,1.62571,1.62543,1.6255,170.56,False
'2018-01-30T10:37:00',1.62515,1.62536,1.62504,1.62525,137.47,1.6255,1.62568,1.62537,1.62557,180.79,True
'2018-01-30T10:38:00',1.62527,1.62578,1.62523,1.62576,192.45,1.62557,1.62606,1.62553,1.62606,232.56,True
'2018-01-30T10:39:00',1.62575,1.62638,1.62569,1.62595,246.79,1.62606,1.62673,1.62596,1.62626,267.03,False
'2018-01-30T10:40:00',1.62595,1.62602,1.62558,1.62578,168.18,1.62625,1.62628,1.62589,1.62609,171.97,False
'2018-01-30T10:41:00',1.62577,1.62586,1.62564,1.62581,107.12,1.62607,1.62612,1.62596,1.62607,142.8,True
'2018-01-30T10:42:00',1.62581,1.62587,1.62532,1.62538,139.68,1.62608,1.62617,1.62562,1.62567,180.14,False
'2018-01-30T10:43:00',1.62537,1.62547,1.62526,1.62538,130.73,1.62568,1.62576,1.62556,1.62567,163.41,True
'2018-01-30T10:44:00',1.62536,1.62547,1.62516,1.62535,155.78,1.62568,1.62582,1.62545,1.62557,171.98,False
'2018-01-30T10:45:00',1.62536,1.62539,1.6251,1.62522,140.47,1.62563,1.62564,1.62541,1.62552,156.05,True
'2018-01-30T10:46:00',1.62523,1.62544,1.62513,1.62536,138.55,1.62553,1.62585,1.62543,1.62566,155.03,True
'2018-01-30T10:47:00',1.62536,1.62551,1.62482,1.62514,211.17,1.62566,1.62579,1.62515,1.62545,191.76,True
'2018-01-30T10:48:00',1.62514,1.62585,1.62514,1.62585,280.17,1.62544,1.62618,1.62542,1.62616,264.51,True
'2018-01-30T10:49:00',1.62586,1.6259,1.62552,1.62556,211.02,1.62618,1.62621,1.62582,1.62587,233.37,True
'2018-01-30T10:50:00',1.62553,1.62599,1.62546,1.62576,230.23,1.62585,1.6263,1.62573,1.62601,232.98,False
'2018-01-30T10:51:00',1.62576,1.62591,1.62556,1.62558,188.25,1.62601,1.62618,1.62578,1.62586,162.9,False
'2018-01-30T10:52:00',1.62557,1.62582,1.6255,1.62566,175.83,1.62586,1.62616,1.62579,1.62595,177.05,True
'2018-01-30T10:53:00',1.62566,1.6263,1.62566,1.62622,222.03,1.62598,1.62662,1.62597,1.62653,229.23,False
'2018-01-30T10:54:00',1.62623,1.62627,1.626,1.62617,180.22,1.62652,1.62656,1.62629,1.62644,184.62,True
'2018-01-30T10:55:00',1.62618,1.62641,1.62595,1.62623,203.33,1.62645,1.62673,1.62624,1.62656,180.85,True
'2018-01-30T10:56:00',1.62626,1.62669,1.62606,1.6266,193.75,1.62653,1.62701,1.6264,1.62694,187.03,True
'2018-01-30T10:57:00',1.62659,1.62673,1.62645,1.62654,187.91,1.62691,1.62707,1.62675,1.62681,182.18,True
'2018-01-30T10:58:00',1.62653,1.62687,1.62636,1.62646,190.02,1.62681,1.62718,1.62665,1.62676,183.15,False
'2018-01-30T10:59:00',1.62646,1.62653,1.62574,1.62592,238.61,1.62676,1.62687,1.62644,1.62644,211.02,False
'2018-01-30T11:00:00',1.62593,1.62632,1.62592,1.62615,200.25,1.62647,1.62697,1.62645,1.62654,198.03,True
'2018-01-30T11:01:00',1.62615,1.62649,1.62604,1.62618,199.09,1.62652,1.627,1.62645,1.62651,178.74,False
'2018-01-30T11:02:00',1.62619,1.62619,1.62594,1.62604,152.81,1.6265,1.6265,1.62626,1.62631,152.06,False
'2018-01-30T11:03:00',1.62604,1.62608,1.62575,1.62584,210.77,1.62631,1.62638,1.62607,1.62615,194.96,False
'2018-01-30T11:04:00',1.62584,1.6259,1.62556,1.62574,238.71,1.62614,1.62621,1.62587,1.62606,216.41,True
'2018-01-30T11:05:00',1.62574,1.62612,1.6257,1.62608,170.26,1.62606,1.62645,1.62601,1.62641,149.64,True
'2018-01-30T11:06:00',1.62608,1.62618,1.626,1.62604,158.26,1.6264,1.6265,1.6263,1.6263,144.62,False
'2018-01-30T11:07:00',1.62603,1.62616,1.62597,1.6261,146.06,1.62635,1.62649,1.62629,1.6264,120.14,True
'2018-01-30T11:08:00',1.62609,1.62629,1.62605,1.62626,126.61,1.62641,1.62659,1.62636,1.62656,114.36,True
'2018-01-30T11:09:00',1.62626,1.62657,1.62626,1.62655,105.0,1.62656,1.62687,1.62656,1.62687,105.86,True
'2018-01-30T11:10:00',1.6266,1.62674,1.62639,1.62642,165.71,1.62693,1.62706,1.62671,1.62675,152.17,False
'2018-01-30T11:11:00',1.62644,1.62649,1.62621,1.62621,129.96,1.62676,1.62682,1.62655,1.62655,116.26,False
'2018-01-30T11:12:00',1.62623,1.62642,1.6262,1.62621,122.19,1.62654,1.62672,1.62648,1.62651,104.59,False
'2018-01-30T11:13:00',1.62621,1.62626,1.62607,1.62624,132.86,1.62649,1.62657,1.6264,1.62654,123.88,True
'2018-01-30T11:14:00',1.62627,1.62629,1.626,1.62625,103.41,1.62657,1.6266,1.6263,1.62654,98.74,True
'2018-01-30T11:15:00',1.62626,1.62679,1.62625,1.62661,205.56,1.62656,1.62712,1.62656,1.62692,219.53,True
'2018-01-30T11:16:00',1.62662,1.62743,1.62653,1.62724,321.68,1.62692,1.62774,1.62685,1.62757,315.44,False
'2018-01-30T11:17:00',1.62723,1.62733,1.62694,1.62701,208.57,1.62756,1.62765,1.62725,1.62731,198.03,False
'2018-01-30T11:18:00',1.62699,1.62701,1.62684,1.62693,130.04,1.6273,1.62733,1.62715,1.62725,103.43,False
'2018-01-30T11:19:00',1.62695,1.62698,1.62667,1.62691,171.92,1.62727,1.62728,1.62697,1.62723,142.96,False
'2018-01-30T11:20:00',1.6269,1.62694,1.62674,1.62675,173.2,1.62722,1.62725,1.62705,1.62708,146.1,True
'2018-01-30T11:21:00',1.62676,1.62739,1.62666,1.62733,146.67,1.62706,1.62772,1.62697,1.62763,157.17,True
'2018-01-30T11:22:00',1.6273,1.62773,1.62727,1.62756,232.1,1.62761,1.62807,1.62758,1.62786,243.7,False
'2018-01-30T11:23:00',1.62758,1.62773,1.62735,1.62735,224.62,1.62789,1.62806,1.62765,1.62765,216.81,False
'2018-01-30T11:24:00',1.62735,1.6275,1.62727,1.62732,156.87,1.62767,1.62782,1.62757,1.62764,141.09,False
'2018-01-30T11:25:00',1.62731,1.62733,1.62698,1.62698,147.59,1.62763,1.62763,1.62728,1.62728,136.12,False
'2018-01-30T11:26:00',1.62697,1.62721,1.62689,1.62713,185.59,1.62728,1.62753,1.62718,1.62744,193.86,True
'2018-01-30T11:27:00',1.62713,1.62724,1.62709,1.62713,88.58,1.62744,1.62754,1.6274,1.62743,94.71,True
'2018-01-30T11:28:00',1.62709,1.62766,1.62709,1.62739,160.93,1.62742,1.62799,1.6274,1.62771,139.96,False
'2018-01-30T11:29:00',1.62739,1.62758,1.6271,1.62752,181.7,1.62769,1.6279,1.62741,1.62784,153.53,True
'2018-01-30T11:30:00',1.62753,1.628,1.62751,1.62755,179.42,1.62784,1.62835,1.6278,1.62784,163.08,False
'2018-01-30T11:31:00',1.62752,1.62795,1.62749,1.6277,252.73,1.62783,1.62832,1.62783,1.62805,276.41,False
'2018-01-30T11:32:00',1.62771,1.62786,1.62698,1.627,255.7,1.62804,1.62822,1.62731,1.62733,282.8,False
'2018-01-30T11:33:00',1.62702,1.62724,1.6269,1.62722,149.89,1.62734,1.62754,1.62721,1.62752,161.34,True
'2018-01-30T11:34:00',1.62726,1.62728,1.62687,1.62709,166.72,1.62755,1.6276,1.62717,1.62741,177.74,False
'2018-01-30T11:35:00',1.62708,1.62725,1.6265,1.6265,186.77,1.6274,1.62757,1.62682,1.62682,221.73,False
'2018-01-30T11:36:00',1.6265,1.62691,1.6265,1.62673,151.51,1.62683,1.62722,1.62683,1.62706,164.95,False
'2018-01-30T11:37:00',1.62673,1.62687,1.62653,1.62684,142.89,1.62706,1.62719,1.62684,1.62715,163.1,True
'2018-01-30T11:38:00',1.62684,1.62716,1.62675,1.62693,146.92,1.62716,1.62747,1.62705,1.62726,152.93,False
'2018-01-30T11:39:00',1.62694,1.62709,1.62686,1.62695,143.79,1.62725,1.62739,1.62716,1.62725,145.17,False
'2018-01-30T11:40:00',1.62695,1.62705,1.6268,1.62689,151.03,1.62725,1.62733,1.6271,1.62718,145.92,True
'2018-01-30T11:41:00',1.62685,1.62707,1.6268,1.6268,103.37,1.62715,1.62734,1.6271,1.6271,119.37,False
'2018-01-30T11:42:00',1.6268,1.62693,1.62675,1.62683,92.65,1.62708,1.62719,1.62706,1.62715,90.77,True
'2018-01-30T11:43:00',1.62687,1.62706,1.62679,1.62691,120.55,1.62715,1.62737,1.62708,1.62723,144.4,True
'2018-01-30T11:44:00',1.62691,1.62741,1.62684,1.62736,137.64,1.62723,1.62771,1.62716,1.62768,134.1,True
'2018-01-30T11:45:00',1.62733,1.62754,1.62723,1.62729,188.45,1.62764,1.62788,1.62753,1.62759,165.36,False
'2018-01-30T11:46:00',1.6273,1.62746,1.62721,1.62737,119.45,1.62758,1.62771,1.62754,1.62766,125.65,True
'2018-01-30T11:47:00',1.62737,1.62782,1.62724,1.62774,140.35,1.62763,1.62813,1.62753,1.62806,168.13,False
'2018-01-30T11:48:00',1.62776,1.62776,1.62753,1.62764,151.87,1.62806,1.62807,1.62784,1.62797,184.88,True
'2018-01-30T11:49:00',1.62764,1.62789,1.62744,1.62785,131.37,1.62797,1.62821,1.62776,1.62819,134.96,True
'2018-01-30T11:50:00',1.62788,1.62797,1.62739,1.6274,139.71,1.62822,1.62831,1.6277,1.6277,138.42,False
'2018-01-30T11:51:00',1.62739,1.62755,1.62733,1.62742,130.88,1.62774,1.62786,1.62764,1.62768,131.58,False
'2018-01-30T11:52:00',1.62741,1.62748,1.62728,1.62743,139.48,1.62771,1.62778,1.62754,1.62766,112.8,False
'2018-01-30T11:53:00',1.62742,1.62744,1.6273,1.62744,107.66,1.62766,1.62772,1.62757,1.6277,80.68,True
'2018-01-30T11:54:00',1.62744,1.62755,1.62732,1.62755,113.8,1.62771,1.62787,1.62761,1.62787,105.44,True
'2018-01-30T11:55:00',1.62756,1.62759,1.62744,1.62754,151.0,1.62787,1.62789,1.62774,1.62785,136.03,False
'2018-01-30T11:56:00',1.62757,1.62757,1.62718,1.62722,223.13,1.62786,1.62786,1.62749,1.62753,189.28,False
'2018-01-30T11:57:00',1.62723,1.62736,1.62719,1.62721,162.26,1.62753,1.62766,1.62748,1.62752,146.87,False
'2018-01-30T11:58:00',1.62721,1.62724,1.62709,1.62722,160.14,1.62751,1.62756,1.62737,1.62752,122.72,False
'2018-01-30T11:59:00',1.62722,1.62722,1.6269,1.62699,145.98,1.62752,1.62752,1.62726,1.62731,135.2,False
'2018-01-30T12:00:00',1.62701,1.62714,1.6269,1.62705,126.24,1.6273,1.62746,1.6272,1.62737,160.64,True
'2018-01-30T12:01:00',1.62704,1.62718,1.62691,1.62718,119.12,1.62737,1.6275,1.62722,1.62748,138.47,True
'2018-01-30T12:02:00',1.62717,1.62758,1.62716,1.62758,156.85,1.62749,1.62788,1.62748,1.62788,194.25,True
'2018-01-30T12:03:00',1.62759,1.62759,1.62715,1.62716,112.49,1.62788,1.62788,1.62745,1.62748,131.46,False
'2018-01-30T12:04:00',1.62716,1.62716,1.62676,1.62681,117.03,1.62747,1.62747,1.62706,1.62712,114.84,False
'2018-01-30T12:05:00',1.62681,1.6269,1.62654,1.62666,108.25,1.62712,1.62724,1.62686,1.62698,115.19,False
'2018-01-30T12:06:00',1.62667,1.62681,1.62667,1.6267,116.67,1.62699,1.62713,1.62696,1.62699,141.6,False
'2018-01-30T12:07:00',1.62669,1.62677,1.62654,1.62654,130.52,1.627,1.62707,1.62684,1.62686,127.49,False
'2018-01-30T12:08:00',1.62656,1.62664,1.62634,1.62657,138.6,1.62686,1.62694,1.62665,1.62689,154.58,True
'2018-01-30T12:09:00',1.62656,1.62666,1.62638,1.62638,107.47,1.62688,1.62696,1.62669,1.6267,120.74,False
'2018-01-30T12:10:00',1.62637,1.62652,1.62634,1.62648,141.51,1.62669,1.62684,1.62668,1.62682,126.81,True
'2018-01-30T12:11:00',1.62651,1.62659,1.62626,1.62657,105.01,1.62683,1.62694,1.62659,1.62687,111.54,False
'2018-01-30T12:12:00',1.62656,1.62656,1.62644,1.62651,70.68,1.62686,1.62686,1.62673,1.62681,73.1,False
'2018-01-30T12:13:00',1.62651,1.62651,1.62641,1.62644,66.29,1.62677,1.6268,1.6267,1.62676,71.46,True
'2018-01-30T12:14:00',1.62647,1.627,1.62647,1.62694,165.92,1.62677,1.62734,1.62677,1.62716,185.26,True
'2018-01-30T12:15:00',1.62694,1.6272,1.62691,1.62706,135.07,1.62716,1.62743,1.62713,1.6273,230.87,True
'2018-01-30T12:16:00',1.62703,1.6274,1.62703,1.6274,156.28,1.6273,1.6277,1.62725,1.6277,172.94,True
'2018-01-30T12:17:00',1.62739,1.62783,1.6273,1.62774,131.46,1.62771,1.62818,1.62762,1.62806,127.2,True
'2018-01-30T12:18:00',1.62773,1.62795,1.62768,1.62772,190.66,1.62803,1.62827,1.62798,1.62805,169.6,True
'2018-01-30T12:19:00',1.62773,1.62813,1.62765,1.62809,168.69,1.62805,1.62845,1.62795,1.62839,138.13,True
'2018-01-30T12:20:00',1.62808,1.62816,1.62802,1.62816,119.34,1.6284,1.62845,1.62833,1.62844,92.84,True
'2018-01-30T12:21:00',1.62814,1.62829,1.62804,1.62806,193.87,1.62844,1.62862,1.62834,1.62838,181.69,True
'2018-01-30T12:22:00',1.6281,1.62916,1.62808,1.62896,241.02,1.6284,1.6295,1.62838,1.62929,227.27,True
'2018-01-30T12:23:00',1.62894,1.62917,1.62878,1.62901,283.9,1.62928,1.62952,1.6291,1.62938,248.8,True
'2018-01-30T12:24:00',1.62902,1.62964,1.62893,1.62931,353.62,1.62937,1.62996,1.62926,1.62967,310.01,False
'2018-01-30T12:25:00',1.62932,1.62956,1.6289,1.62932,276.85,1.62966,1.62988,1.62926,1.62967,222.21,False
'2018-01-30T12:26:00',1.62932,1.62941,1.62912,1.62926,225.07,1.62966,1.62973,1.62943,1.62956,193.59,False
'2018-01-30T12:27:00',1.62926,1.62929,1.62905,1.62922,175.2,1.62956,1.62959,1.62932,1.62955,169.92,False
'2018-01-30T12:28:00',1.62923,1.62927,1.62911,1.62915,125.17,1.62953,1.62959,1.62939,1.62946,170.81,True
'2018-01-30T12:29:00',1.62914,1.62942,1.62912,1.62918,185.38,1.62947,1.62973,1.62944,1.6295,185.69,False
'2018-01-30T12:30:00',1.62918,1.62935,1.62914,1.62928,140.1,1.6295,1.62967,1.62943,1.62956,115.97,True
'2018-01-30T12:31:00',1.62927,1.62937,1.62901,1.62905,145.8,1.62956,1.62964,1.6293,1.62936,107.97,False
'2018-01-30T12:32:00',1.62906,1.62906,1.62877,1.62885,159.83,1.62934,1.62939,1.6291,1.62914,127.2,False
'2018-01-30T12:33:00',1.62884,1.6289,1.62866,1.62889,223.58,1.62915,1.62921,1.62895,1.62921,185.7,False
'2018-01-30T12:34:00',1.62889,1.62889,1.62859,1.62861,156.03,1.62919,1.62919,1.6289,1.62891,152.52,False
'2018-01-30T12:35:00',1.6286,1.62882,1.62854,1.62862,148.32,1.6289,1.62912,1.62883,1.6289,128.9,False
'2018-01-30T12:36:00',1.62863,1.62864,1.62841,1.62848,155.59,1.62891,1.62896,1.62872,1.6288,170.26,False
'2018-01-30T12:37:00',1.62848,1.62857,1.62833,1.62847,142.9,1.6288,1.62885,1.62865,1.62873,150.22,False
'2018-01-30T12:38:00',1.62845,1.62845,1.62819,1.62822,105.03,1.62873,1.62873,1.6285,1.62851,109.7,True
'2018-01-30T12:39:00',1.62823,1.62848,1.6282,1.62828,120.39,1.62851,1.62876,1.62846,1.62858,127.71,False
'2018-01-30T12:40:00',1.62827,1.6284,1.62808,1.62813,88.1,1.62858,1.62868,1.6284,1.62843,90.09,False
'2018-01-30T12:41:00',1.62809,1.62834,1.62808,1.62825,77.63,1.62841,1.62865,1.6284,1.62855,83.28,True
'2018-01-30T12:42:00',1.62823,1.62855,1.62821,1.6285,169.09,1.62855,1.62885,1.62849,1.6288,154.99,True
'2018-01-30T12:43:00',1.62847,1.62856,1.62839,1.6285,87.35,1.6288,1.62886,1.6287,1.6288,107.54,False
'2018-01-30T12:44:00',1.62849,1.62852,1.62831,1.62832,84.45,1.62878,1.62882,1.6286,1.62862,102.95,False
'2018-01-30T12:45:00',1.62833,1.62843,1.62818,1.62822,90.83,1.62863,1.62874,1.62849,1.62855,103.62,False
'2018-01-30T12:46:00',1.62823,1.62837,1.62814,1.62837,94.82,1.62856,1.62866,1.62843,1.62864,106.39,True
'2018-01-30T12:47:00',1.62834,1.62868,1.62834,1.62842,129.71,1.62864,1.62898,1.62864,1.62874,160.58,False
'2018-01-30T12:48:00',1.62844,1.62848,1.6283,1.62836,75.02,1.62875,1.62881,1.62863,1.62869,84.82,False
'2018-01-30T12:49:00',1.62837,1.62842,1.62825,1.62825,75.75,1.62869,1.62876,1.62857,1.62859,87.9,False
'2018-01-30T12:50:00',1.62827,1.62834,1.62812,1.62824,104.69,1.62856,1.62865,1.62843,1.62855,111.53,False
'2018-01-30T12:51:00',1.62817,1.62832,1.628,1.62829,144.58,1.6285,1.62862,1.62831,1.62861,153.59,True
'2018-01-30T12:52:00',1.6283,1.62859,1.62812,1.62855,150.79,1.6286,1.6289,1.62843,1.62888,173.38,True
'2018-01-30T12:53:00',1.6286,1.6286,1.62829,1.62836,122.71,1.62888,1.62891,1.6286,1.62866,143.92,False
'2018-01-30T12:54:00',1.62839,1.62847,1.62827,1.62827,77.29,1.62865,1.62878,1.62859,1.62859,95.0,True
'2018-01-30T12:55:00',1.62828,1.62861,1.62826,1.62855,128.6,1.6286,1.62893,1.62855,1.62886,153.54,True
'2018-01-30T12:56:00',1.62853,1.62876,1.62844,1.62863,159.66,1.62884,1.62907,1.62874,1.62894,166.97,True
'2018-01-30T12:57:00',1.62865,1.62914,1.62859,1.62887,214.1,1.62895,1.62945,1.6289,1.62916,228.44,True
'2018-01-30T12:58:00',1.62888,1.62923,1.62887,1.62919,174.1,1.62918,1.62954,1.62917,1.62949,178.54,True
'2018-01-30T12:59:00',1.6292,1.62948,1.62893,1.62919,180.3,1.62948,1.6297,1.62921,1.62955,227.03,False
'2018-01-30T13:00:00',1.6292,1.6292,1.62849,1.62856,228.99,1.62946,1.62947,1.62879,1.62885,255.48,False
'2018-01-30T13:01:00',1.62857,1.62857,1.62831,1.62837,161.72,1.62886,1.62886,1.62861,1.62865,179.52,True
'2018-01-30T13:02:00',1.6284,1.6286,1.62824,1.62825,196.52,1.62865,1.62889,1.6285,1.62856,204.72,False
'2018-01-30T13:03:00',1.62825,1.62837,1.62819,1.62831,148.79,1.62857,1.6287,1.6285,1.62863,163.03,False
'2018-01-30T13:04:00',1.62829,1.6283,1.62811,1.62813,109.27,1.62861,1.62863,1.62839,1.62843,125.06,True
'2018-01-30T13:05:00',1.62813,1.62852,1.62809,1.62836,141.24,1.62842,1.62882,1.62839,1.62866,153.01,True
'2018-01-30T13:06:00',1.62838,1.62858,1.62831,1.62837,114.23,1.6287,1.6289,1.6286,1.62866,121.32,True
'2018-01-30T13:07:00',1.62833,1.62894,1.62824,1.62884,222.91,1.62864,1.62932,1.62855,1.62918,214.42,True
'2018-01-30T13:08:00',1.62884,1.62912,1.62866,1.62893,153.99,1.62915,1.62947,1.62899,1.62929,146.23,False
'2018-01-30T13:09:00',1.62897,1.62901,1.62855,1.62862,207.77,1.62931,1.62932,1.62887,1.6289,161.84,False
'2018-01-30T13:10:00',1.62862,1.62876,1.62846,1.62853,150.0,1.62894,1.62906,1.62878,1.62886,141.39,False
'2018-01-30T13:11:00',1.62853,1.62869,1.6284,1.6286,132.51,1.62884,1.62901,1.62871,1.62891,138.21,True
'2018-01-30T13:12:00',1.62861,1.62882,1.62858,1.62859,123.51,1.62892,1.62912,1.62889,1.62891,153.33,True
'2018-01-30T13:13:00',1.6286,1.62883,1.62859,1.6287,107.55,1.62891,1.62913,1.62889,1.62902,126.23,True
'2018-01-30T13:14:00',1.62871,1.62889,1.62867,1.62876,76.4,1.62901,1.62917,1.62894,1.62904,76.55,False
'2018-01-30T13:15:00',1.62863,1.62873,1.62835,1.6286,168.15,1.62896,1.62904,1.62865,1.6289,162.44,True
'2018-01-30T13:16:00',1.62859,1.62879,1.62855,1.62864,106.43,1.62889,1.62909,1.62886,1.62896,133.0,False
'2018-01-30T13:17:00',1.62865,1.6287,1.62817,1.6282,192.55,1.62896,1.62897,1.62847,1.6285,191.59,False
'2018-01-30T13:18:00',1.62817,1.62852,1.62817,1.62847,128.82,1.62849,1.62884,1.62848,1.62877,152.09,True
'2018-01-30T13:19:00',1.62847,1.62867,1.6283,1.6283,149.4,1.62879,1.62898,1.62862,1.62863,171.26,False
'2018-01-30T13:20:00',1.62831,1.62831,1.62786,1.62786,158.13,1.62862,1.62862,1.62814,1.62814,169.89,False
'2018-01-30T13:21:00',1.62786,1.62796,1.6277,1.62786,118.97,1.62816,1.62821,1.62798,1.62816,117.54,False
'2018-01-30T13:22:00',1.62787,1.6279,1.62767,1.62779,136.64,1.62819,1.62819,1.62796,1.6281,139.98,True
'2018-01-30T13:23:00',1.62779,1.62793,1.62773,1.62787,103.56,1.62809,1.62823,1.62804,1.62819,105.37,False
'2018-01-30T13:24:00',1.62788,1.62788,1.62762,1.62762,120.59,1.62819,1.62819,1.6279,1.62791,131.9,True
'2018-01-30T13:25:00',1.62762,1.62795,1.62752,1.62773,134.73,1.62792,1.62828,1.62784,1.62803,118.32,False
'2018-01-30T13:26:00',1.62773,1.62788,1.62765,1.62777,137.1,1.62803,1.62817,1.62797,1.62807,116.58,False
'2018-01-30T13:27:00',1.62776,1.62784,1.62761,1.62774,130.28,1.62807,1.62812,1.6279,1.62803,109.06,False
'2018-01-30T13:28:00',1.62768,1.62768,1.62721,1.62739,227.13,1.62798,1.62798,1.62756,1.62771,180.89,True
'2018-01-30T13:29:00',1.62739,1.62774,1.62731,1.62768,164.45,1.62769,1.62804,1.62762,1.62801,152.49,False
'2018-01-30T13:30:00',1.6277,1.62772,1.62741,1.62747,121.67,1.62801,1.62803,1.62771,1.62774,127.59,False
'2018-01-30T13:31:00',1.62747,1.62747,1.62723,1.62732,129.47,1.62773,1.62773,1.62753,1.62764,107.67,True
'2018-01-30T13:32:00',1.62732,1.62755,1.6272,1.62754,186.02,1.62764,1.62786,1.62751,1.62785,159.76,True
'2018-01-30T13:33:00',1.62756,1.62756,1.62721,1.62725,136.17,1.62786,1.62786,1.62753,1.62757,123.19,False
'2018-01-30T13:34:00',1.62724,1.62724,1.62714,1.62716,102.77,1.62754,1.62754,1.62738,1.62739,93.84,True
'2018-01-30T13:35:00',1.6272,1.62764,1.62703,1.62752,144.78,1.62736,1.62785,1.62736,1.62781,127.59,False
'2018-01-30T13:36:00',1.6275,1.6276,1.62739,1.62747,120.69,1.62781,1.62786,1.62763,1.62771,133.36,False
'2018-01-30T13:37:00',1.62747,1.62759,1.62728,1.62738,106.68,1.62771,1.62779,1.62756,1.62765,82.99,True
'2018-01-30T13:38:00',1.62739,1.62761,1.62736,1.62756,138.66,1.62765,1.62793,1.62762,1.62789,114.73,False
'2018-01-30T13:39:00',1.62757,1.6276,1.62742,1.62756,152.59,1.62789,1.62792,1.6277,1.62786,108.36,True
'2018-01-30T13:40:00',1.62755,1.62792,1.62747,1.62753,197.23,1.62786,1.62826,1.62781,1.62786,169.88,True
'2018-01-30T13:41:00',1.62755,1.62812,1.62755,1.62804,181.18,1.62787,1.62847,1.62787,1.6284,161.98,True
'2018-01-30T13:42:00',1.62807,1.62829,1.62802,1.62813,197.14,1.6284,1.62864,1.62835,1.62844,193.41,False
'2018-01-30T13:43:00',1.62814,1.62828,1.62807,1.62814,173.87,1.62844,1.6286,1.62834,1.62843,143.95,False
'2018-01-30T13:44:00',1.62814,1.62815,1.62786,1.62786,152.19,1.62843,1.62846,1.62817,1.62817,117.65,False
'2018-01-30T13:45:00',1.62793,1.62807,1.62781,1.62798,138.14,1.62821,1.62836,1.62812,1.62828,121.44,True
'2018-01-30T13:46:00',1.62797,1.62811,1.62794,1.62808,114.4,1.62828,1.6284,1.62825,1.62838,119.32,True
'2018-01-30T13:47:00',1.62808,1.62818,1.62799,1.62816,84.62,1.62837,1.62847,1.6283,1.62846,76.28,True
'2018-01-30T13:48:00',1.62816,1.62835,1.62808,1.62826,125.88,1.62845,1.62866,1.6284,1.62856,125.87,True
'2018-01-30T13:49:00',1.62827,1.62854,1.62821,1.62845,145.87,1.62856,1.62892,1.62851,1.62877,144.71,False
'2018-01-30T13:50:00',1.62845,1.62849,1.62813,1.62828,158.56,1.62877,1.6288,1.62843,1.62858,139.64,False
'2018-01-30T13:51:00',1.62828,1.62843,1.62811,1.62818,135.28,1.62859,1.62871,1.62837,1.6285,148.01,False
'2018-01-30T13:52:00',1.62817,1.62839,1.62809,1.62814,154.39,1.62848,1.62871,1.62835,1.62842,128.34,False
'2018-01-30T13:53:00',1.62813,1.6282,1.62799,1.62809,127.25,1.62843,1.62849,1.6283,1.62839,121.45,True
'2018-01-30T13:54:00',1.62813,1.62854,1.62806,1.6285,167.83,1.62841,1.62888,1.62839,1.62882,152.21,False
'2018-01-30T13:55:00',1.6285,1.6285,1.62801,1.62829,187.22,1.6288,1.62881,1.62832,1.6286,170.4,False
'2018-01-30T13:56:00',1.62824,1.62828,1.62803,1.62823,168.75,1.62855,1.62858,1.62833,1.62855,149.15,True
'2018-01-30T13:57:00',1.62825,1.62833,1.62794,1.628,124.85,1.62857,1.62864,1.62825,1.62832,126.51,False
'2018-01-30T13:58:00',1.62798,1.62802,1.62782,1.62786,130.12,1.62831,1.62833,1.62812,1.62818,126.46,True
'2018-01-30T13:59:00',1.62788,1.62813,1.62776,1.6281,160.93,1.62819,1.62873,1.62815,1.62861,164.79,True
'2018-01-30T14:00:00',1.62808,1.62818,1.62724,1.62724,260.32,1.62864,1.62869,1.62773,1.62776,194.56,False
'2018-01-30T14:01:00',1.62725,1.62751,1.62659,1.62676,346.23,1.62776,1.62794,1.62689,1.62711,270.02,False
'2018-01-30T14:02:00',1.62679,1.62698,1.62665,1.62665,250.97,1.62713,1.62732,1.62695,1.62695,214.13,False
'2018-01-30T14:03:00',1.62668,1.62673,1.62601,1.62632,301.47,1.62697,1.62704,1.62629,1.62664,264.71,True
'2018-01-30T14:04:00',1.62634,1.62681,1.62621,1.62679,228.57,1.62664,1.62714,1.62653,1.62711,224.95,True
'2018-01-30T14:05:00',1.62681,1.6271,1.62676,1.62686,192.33,1.62711,1.62734,1.62705,1.62716,183.2,True
'2018-01-30T14:06:00',1.62683,1.62722,1.62683,1.62687,243.55,1.62715,1.62751,1.62714,1.62714,217.01,False
'2018-01-30T14:07:00',1.62687,1.62699,1.6267,1.62698,137.1,1.62717,1.62731,1.627,1.62731,139.59,False
'2018-01-30T14:08:00',1.62699,1.62699,1.6265,1.62685,142.18,1.6273,1.6273,1.62681,1.62715,145.12,True
'2018-01-30T14:09:00',1.62687,1.6272,1.62681,1.62708,173.77,1.62718,1.62753,1.62713,1.62741,174.39,True
'2018-01-30T14:10:00',1.62709,1.62749,1.62692,1.62729,221.8,1.6274,1.62784,1.62722,1.62763,200.12,True
'2018-01-30T14:11:00',1.62729,1.62762,1.62718,1.6276,183.25,1.62761,1.62794,1.62748,1.6279,151.68,True
'2018-01-30T14:12:00',1.6276,1.62803,1.62754,1.62795,187.66,1.6279,1.62835,1.62785,1.62825,172.39,True
'2018-01-30T14:13:00',1.62796,1.62822,1.62786,1.628,173.96,1.62826,1.62854,1.62816,1.62829,150.19,False
'2018-01-30T14:14:00',1.628,1.62815,1.62781,1.62787,188.35,1.62832,1.62845,1.6281,1.62818,186.6,False
'2018-01-30T14:15:00',1.62791,1.62796,1.62771,1.62785,119.57,1.62821,1.62827,1.62805,1.62813,139.9,True
'2018-01-30T14:16:00',1.62783,1.628,1.62782,1.62786,104.75,1.62811,1.6283,1.62811,1.62816,96.28,True
'2018-01-30T14:17:00',1.62786,1.62807,1.62782,1.62794,87.22,1.62817,1.62838,1.62812,1.62824,75.57,True
'2018-01-30T14:18:00',1.62795,1.62836,1.62789,1.62805,236.68,1.62827,1.62866,1.62821,1.62835,197.73,False
'2018-01-30T14:19:00',1.62805,1.62827,1.62794,1.62814,177.04,1.62835,1.62864,1.62825,1.62845,162.07,True
'2018-01-30T14:20:00',1.62814,1.62848,1.62805,1.6283,203.5,1.6284,1.62879,1.62837,1.62862,182.09,True
'2018-01-30T14:21:00',1.62829,1.62921,1.62829,1.62862,336.93,1.62861,1.62965,1.62861,1.62895,291.73,False
'2018-01-30T14:22:00',1.62868,1.62903,1.62864,1.62892,211.6,1.62898,1.62934,1.62896,1.62924,192.55,False
'2018-01-30T14:23:00',1.62895,1.629,1.62855,1.6286,150.06,1.62927,1.62932,1.62885,1.62891,125.58,True
'2018-01-30T14:24:00',1.62864,1.62902,1.62864,1.62882,134.71,1.62896,1.62935,1.62896,1.62913,130.15,False
'2018-01-30T14:25:00',1.62883,1.62883,1.62847,1.62871,180.67,1.62913,1.62913,1.62877,1.62901,175.86,True
'2018-01-30T14:26:00',1.6287,1.62909,1.6287,1.62897,135.02,1.62901,1.62939,1.62901,1.62929,144.34,True
'2018-01-30T14:27:00',1.629,1.62928,1.62896,1.62926,105.93,1.62929,1.62958,1.62927,1.62956,118.43,True
'2018-01-30T14:28:00',1.62925,1.62935,1.62875,1.62901,188.18,1.62957,1.62969,1.62906,1.62933,175.22,False
'2018-01-30T14:29:00',1.62901,1.62901,1.62854,1.62874,169.63,1.62931,1.62931,1.62885,1.62906,140.32,False
'2018-01-30T14:30:00',1.62874,1.62875,1.62835,1.62847,164.87,1.62903,1.62907,1.62865,1.62879,131.08,True
'2018-01-30T14:31:00',1.62848,1.62876,1.6284,1.62873,122.37,1.62878,1.62908,1.62872,1.62904,102.64,False
'2018-01-30T14:32:00',1.62874,1.62876,1.62854,1.62858,146.15,1.62906,1.62907,1.62885,1.62887,125.76,True
'2018-01-30T14:33:00',1.62859,1.62882,1.62853,1.62855,115.13,1.62887,1.62914,1.62884,1.62886,109.73,True
'2018-01-30T14:34:00',1.62855,1.62883,1.62849,1.62872,136.3,1.62886,1.62916,1.62882,1.62903,124.8,True
'2018-01-30T14:35:00',1.62872,1.62885,1.62863,1.62866,128.59,1.62903,1.62916,1.62896,1.62896,144.35,False
'2018-01-30T14:36:00',1.62863,1.62868,1.62841,1.62862,136.31,1.62892,1.62901,1.62875,1.62889,153.35,False
'2018-01-30T14:37:00',1.62862,1.62862,1.62812,1.62839,188.71,1.62891,1.62892,1.62846,1.62872,191.69,False
'2018-01-30T14:38:00',1.62839,1.62847,1.62826,1.62839,137.12,1.62872,1.62877,1.62857,1.62871,168.62,False
'2018-01-30T14:39:00',1.62839,1.62839,1.6281,1.62824,126.72,1.6287,1.6287,1.62844,1.62855,119.57,False
'2018-01-30T14:40:00',1.62824,1.62837,1.62811,1.62817,119.2,1.62855,1.62867,1.62841,1.62846,153.76,True
'2018-01-30T14:41:00',1.62819,1.62841,1.62817,1.62837,96.05,1.62846,1.62871,1.62846,1.62869,132.82,True
'2018-01-30T14:42:00',1.62836,1.6287,1.62828,1.62854,165.35,1.62868,1.62902,1.6286,1.62884,159.37,False
'2018-01-30T14:43:00',1.62856,1.62862,1.62824,1.62833,141.14,1.62886,1.62894,1.62859,1.62863,139.85,False
'2018-01-30T14:44:00',1.62833,1.62842,1.62829,1.62835,109.71,1.62865,1.62873,1.62849,1.62863,141.11,True
'2018-01-30T14:45:00',1.62835,1.62856,1.62834,1.62848,173.88,1.62862,1.62883,1.62862,1.62878,160.67,True
'2018-01-30T14:46:00',1.62848,1.6287,1.62821,1.62833,164.81,1.62879,1.62898,1.62849,1.62859,167.14,False
'2018-01-30T14:47:00',1.62836,1.62856,1.62834,1.62843,114.44,1.62859,1.62881,1.62859,1.62875,99.17,False
'2018-01-30T14:48:00',1.62844,1.62844,1.62833,1.62837,85.89,1.62873,1.62873,1.62855,1.62861,92.41,False
'2018-01-30T14:49:00',1.62838,1.62844,1.62816,1.62828,133.22,1.62867,1.6287,1.62847,1.62859,159.28,False
'2018-01-30T14:50:00',1.6283,1.62841,1.6282,1.62831,93.41,1.62859,1.62872,1.62849,1.62856,116.52,False
'2018-01-30T14:51:00',1.62831,1.62841,1.62825,1.62828,103.2,1.62853,1.62868,1.62847,1.62854,121.03,False
'2018-01-30T14:52:00',1.62828,1.62828,1.62798,1.62805,133.93,1.62854,1.62854,1.62826,1.62835,125.14,False
'2018-01-30T14:53:00',1.62805,1.6282,1.62792,1.62794,102.27,1.62832,1.62847,1.62825,1.62825,111.12,False
'2018-01-30T14:54:00',1.62794,1.62809,1.62791,1.62809,116.23,1.62825,1.62841,1.62811,1.62841,104.39,True
'2018-01-30T14:55:00',1.6281,1.62814,1.62805,1.62807,80.69,1.6284,1.62846,1.62834,1.62838,91.55,False
'2018-01-30T14:56:00',1.62805,1.62814,1.62803,1.62803,71.35,1.62837,1.62844,1.62831,1.62832,76.31,True
'2018-01-30T14:57:00',1.62801,1.62873,1.62801,1.62871,129.34,1.62831,1.62904,1.6283,1.62904,152.57,True
'2018-01-30T14:58:00',1.62872,1.62959,1.62868,1.62955,264.59,1.62904,1.62993,1.62903,1.62987,290.35,True
'2018-01-30T14:59:00',1.62957,1.62976,1.62926,1.62942,285.08,1.62989,1.63013,1.62962,1.62975,281.43,True
'2018-01-30T15:00:00',1.62941,1.62987,1.62933,1.62983,209.62,1.62977,1.63019,1.62965,1.63013,213.3,True
'2018-01-30T15:01:00',1.62982,1.63032,1.62956,1.63004,303.4,1.63014,1.63067,1.62986,1.63038,309.69,False
'2018-01-30T15:02:00',1.63001,1.63011,1.62972,1.62994,301.04,1.63035,1.63044,1.63002,1.63028,254.15,False
'2018-01-30T15:03:00',1.62995,1.63,1.62964,1.62973,242.75,1.63027,1.63032,1.62996,1.63002,217.18,False
'2018-01-30T15:04:00',1.62971,1.6299,1.62963,1.6298,228.36,1.63003,1.6302,1.62993,1.63007,223.22,False
'2018-01-30T15:05:00',1.62978,1.6299,1.62954,1.62962,144.31,1.63005,1.63019,1.62985,1.62993,168.39,False
'2018-01-30T15:06:00',1.6296,1.62981,1.62943,1.62945,248.65,1.62992,1.63013,1.62976,1.62979,243.97,False
'2018-01-30T15:07:00',1.62945,1.62954,1.62898,1.62903,268.73,1.62977,1.62984,1.62932,1.62936,233.61,False
'2018-01-30T15:08:00',1.62905,1.62912,1.62882,1.62905,224.35,1.62935,1.62943,1.62913,1.62937,191.89,False
'2018-01-30T15:09:00',1.62905,1.62906,1.62871,1.62888,221.65,1.62937,1.62937,1.62902,1.62917,189.22,True
'2018-01-30T15:10:00',1.62889,1.62932,1.62883,1.62914,176.47,1.62917,1.62963,1.62915,1.62947,191.22,False
'2018-01-30T15:11:00',1.62914,1.62931,1.62901,1.62928,165.58,1.62942,1.62963,1.62931,1.6296,182.64,False
'2018-01-30T15:12:00',1.62928,1.62928,1.62897,1.62902,162.25,1.62959,1.62959,1.62929,1.6293,190.49,False
'2018-01-30T15:13:00',1.62903,1.62928,1.62895,1.62908,160.97,1.6293,1.62956,1.62927,1.62938,181.24,False
'2018-01-30T15:14:00',1.62907,1.6292,1.62901,1.62915,123.0,1.62938,1.6295,1.62931,1.62944,126.86,True
'2018-01-30T15:15:00',1.62917,1.62949,1.62908,1.62915,196.28,1.62945,1.62981,1.62938,1.62949,230.69,False
'2018-01-30T15:16:00',1.62919,1.6292,1.62905,1.62916,159.74,1.62952,1.62952,1.62935,1.62947,148.27,True
'2018-01-30T15:17:00',1.62916,1.62922,1.62882,1.62889,148.32,1.62946,1.62953,1.62914,1.62919,135.9,False
'2018-01-30T15:18:00',1.62886,1.62886,1.6285,1.62864,202.9,1.62919,1.62919,1.62882,1.62897,187.86,False
'2018-01-30T15:19:00',1.62869,1.6288,1.62832,1.62847,207.54,1.62898,1.62908,1.62865,1.62876,182.81,False
'2018-01-30T15:20:00',1.62843,1.62859,1.62841,1.62853,197.95,1.62872,1.6289,1.62867,1.62885,170.27,True
'2018-01-30T15:21:00',1.62861,1.62868,1.62832,1.62862,200.58,1.62885,1.62896,1.62863,1.62889,167.23,False
'2018-01-30T15:22:00',1.6286,1.62863,1.62839,1.62848,141.79,1.62893,1.62894,1.6287,1.62878,113.1,True
'2018-01-30T15:23:00',1.6285,1.62866,1.62841,1.62848,147.29,1.62879,1.62896,1.62868,1.62878,110.57,False
'2018-01-30T15:24:00',1.62848,1.62853,1.62822,1.62841,178.72,1.62878,1.62885,1.62846,1.6287,132.48,True
'2018-01-30T15:25:00',1.62842,1.62881,1.62836,1.62872,199.91,1.6287,1.62913,1.62866,1.62903,176.38,True
'2018-01-30T15:26:00',1.62872,1.62884,1.62858,1.62873,165.11,1.62903,1.62917,1.62888,1.62902,147.48,True
'2018-01-30T15:27:00',1.62874,1.62898,1.62859,1.62884,183.37,1.62903,1.6293,1.62891,1.62915,152.62,True
'2018-01-30T15:28:00',1.62884,1.62913,1.62867,1.62906,196.01,1.62915,1.62946,1.629,1.62938,170.25,True
'2018-01-30T15:29:00',1.62906,1.62946,1.62899,1.62925,228.69,1.6294,1.62976,1.62931,1.62958,195.59,True
'2018-01-30T15:30:00',1.62922,1.62955,1.62916,1.62935,237.42,1.62955,1.62988,1.62946,1.62971,212.94,True
'2018-01-30T15:31:00',1.62935,1.6296,1.62914,1.62917,216.79,1.62971,1.6299,1.62948,1.62952,207.28,False
'2018-01-30T15:32:00',1.62917,1.62924,1.62896,1.62919,261.46,1.62951,1.62956,1.62931,1.62948,213.36,True
'2018-01-30T15:33:00',1.62919,1.62928,1.62885,1.62909,210.67,1.62948,1.62958,1.62918,1.62941,180.62,False
'2018-01-30T15:34:00',1.6291,1.62914,1.62868,1.62901,258.41,1.62941,1.62947,1.62902,1.62934,192.83,False
'2018-01-30T15:35:00',1.62897,1.62906,1.62859,1.62869,237.13,1.62932,1.62939,1.62893,1.629,179.75,False
'2018-01-30T15:36:00',1.62865,1.62902,1.62856,1.629,248.14,1.62899,1.62937,1.62887,1.62932,181.03,True
'2018-01-30T15:37:00',1.62901,1.62908,1.62868,1.6287,257.15,1.62931,1.62941,1.62899,1.629,212.39,False
'2018-01-30T15:38:00',1.6287,1.62891,1.62865,1.62882,212.97,1.62896,1.62921,1.62896,1.62912,178.74,False
'2018-01-30T15:39:00',1.62882,1.62887,1.62831,1.62848,274.81,1.62911,1.62921,1.62861,1.62877,220.39,False
'2018-01-30T15:40:00',1.62849,1.62865,1.62834,1.62841,256.75,1.62881,1.62897,1.62867,1.62872,204.86,True
'2018-01-30T15:41:00',1.62842,1.62875,1.62822,1.62861,246.01,1.62871,1.62906,1.6285,1.62895,278.18,False
'2018-01-30T15:42:00',1.62862,1.62869,1.62829,1.62841,193.31,1.62892,1.62902,1.6286,1.6287,168.55,False
'2018-01-30T15:43:00',1.62842,1.62846,1.6282,1.62826,179.71,1.62874,1.62878,1.6285,1.62857,190.58,False
'2018-01-30T15:44:00',1.62827,1.62842,1.62796,1.62812,221.08,1.62857,1.62873,1.62829,1.62845,211.04,False
'2018-01-30T15:45:00',1.62814,1.62831,1.62801,1.62815,167.03,1.62845,1.62862,1.62831,1.62847,159.69,True
'2018-01-30T15:46:00',1.62817,1.62854,1.62817,1.62848,184.09,1.62849,1.62885,1.62849,1.62878,193.12,True
'2018-01-30T15:47:00',1.62848,1.62866,1.62834,1.6286,212.46,1.6288,1.62899,1.62866,1.62893,211.49,True
'2018-01-30T15:48:00',1.62861,1.62871,1.6284,1.6286,154.75,1.62894,1.62905,1.62873,1.62892,158.25,True
'2018-01-30T15:49:00',1.62862,1.62887,1.62855,1.62875,171.76,1.62892,1.62916,1.62884,1.62902,149.24,True
'2018-01-30T15:50:00',1.62868,1.62921,1.62868,1.62894,237.05,1.629,1.62953,1.62899,1.62924,203.81,True
'2018-01-30T15:51:00',1.62898,1.62931,1.62888,1.62929,205.94,1.62929,1.6296,1.62918,1.62958,173.33,True
'2018-01-30T15:52:00',1.62928,1.62951,1.62899,1.62921,239.91,1.62959,1.62984,1.62936,1.62952,208.86,False
'2018-01-30T15:53:00',1.6292,1.62938,1.62909,1.62924,143.04,1.62952,1.62971,1.6294,1.62957,141.31,False
'2018-01-30T15:54:00',1.62926,1.62928,1.62901,1.62918,215.01,1.62958,1.62959,1.62932,1.62949,169.26,False
'2018-01-30T15:55:00',1.62917,1.62923,1.62864,1.62875,232.23,1.62948,1.62954,1.62898,1.62909,174.61,False
'2018-01-30T15:56:00',1.62878,1.62886,1.62846,1.62863,173.88,1.62912,1.62917,1.62876,1.62896,151.2,False
'2018-01-30T15:57:00',1.62862,1.62883,1.62843,1.62868,143.57,1.62895,1.62913,1.62875,1.629,140.33,True
'2018-01-30T15:58:00',1.62869,1.629,1.62852,1.62863,140.25,1.62899,1.62933,1.62883,1.62894,128.26,True
'2018-01-30T15:59:00',1.62863,1.62904,1.6285,1.62881,213.24,1.62895,1.62941,1.62885,1.62919,197.9,True
'2018-01-30T16:00:00',1.62886,1.62907,1.6287,1.62877,210.14,1.62918,1.62943,1.62903,1.62905,179.47,True
'2018-01-30T16:01:00',1.62879,1.6291,1.62866,1.62895,219.36,1.62907,1.62942,1.62897,1.62925,198.46,True
'2018-01-30T16:02:00',1.62898,1.62916,1.62878,1.62903,175.96,1.62927,1.62943,1.62906,1.6293,163.85,False
'2018-01-30T16:03:00',1.62904,1.6291,1.62863,1.62876,140.02,1.62927,1.62941,1.62894,1.62906,145.96,False
'2018-01-30T16:04:00',1.62874,1.6288,1.6282,1.62832,217.08,1.62905,1.62912,1.62852,1.62866,216.13,True
'2018-01-30T16:05:00',1.62833,1.62882,1.62832,1.62857,219.13,1.62865,1.62913,1.62865,1.62887,262.94,False
'2018-01-30T16:06:00',1.62857,1.6287,1.62837,1.6284,128.96,1.62887,1.62899,1.62869,1.62872,140.74,False
'2018-01-30T16:07:00',1.62842,1.62848,1.62823,1.62825,131.2,1.62872,1.62879,1.62851,1.62854,128.66,False
'2018-01-30T16:08:00',1.62825,1.62826,1.62792,1.62801,179.71,1.62855,1.62863,1.62824,1.62833,186.73,False
'2018-01-30T16:09:00',1.62804,1.62822,1.62781,1.62789,207.85,1.62836,1.62852,1.62814,1.62819,215.99,False
'2018-01-30T16:10:00',1.6279,1.6279,1.62752,1.6276,208.21,1.62823,1.62823,1.62778,1.62788,204.52,False
'2018-01-30T16:11:00',1.62762,1.62773,1.62719,1.62745,173.02,1.62791,1.62804,1.62753,1.62776,230.62,True
'2018-01-30T16:12:00',1.62745,1.62775,1.62741,1.62764,156.78,1.62777,1.62809,1.62769,1.628,231.19,True
'2018-01-30T16:13:00',1.62764,1.62791,1.62764,1.62784,194.68,1.62797,1.62823,1.62797,1.62814,234.62,True
'2018-01-30T16:14:00',1.62781,1.62805,1.6277,1.62794,167.82,1.62808,1.62836,1.62801,1.62822,196.93,False
'2018-01-30T16:15:00',1.62794,1.62805,1.62766,1.62772,158.0,1.62821,1.62836,1.62797,1.62804,179.52,False
'2018-01-30T16:16:00',1.62772,1.62787,1.62765,1.62766,147.67,1.62801,1.62819,1.62794,1.62795,174.88,False
'2018-01-30T16:17:00',1.62768,1.62772,1.62742,1.6276,145.36,1.62799,1.62802,1.6277,1.62791,185.27,True
'2018-01-30T16:18:00',1.62761,1.62774,1.62732,1.62732,155.11,1.62791,1.62805,1.62756,1.62758,187.17,False
'2018-01-30T16:19:00',1.62733,1.62753,1.62732,1.62748,99.88,1.62759,1.62781,1.62757,1.6278,133.74,True
'2018-01-30T16:20:00',1.62748,1.62764,1.62735,1.62738,107.45,1.62775,1.62792,1.6276,1.62765,167.72,True
'2018-01-30T16:21:00',1.62739,1.62772,1.62712,1.62759,249.13,1.62762,1.62807,1.6274,1.62795,260.47,False
'2018-01-30T16:22:00',1.6276,1.62771,1.62736,1.62752,218.77,1.62793,1.62806,1.62771,1.62784,253.47,False
'2018-01-30T16:23:00',1.62755,1.62756,1.62722,1.62755,129.8,1.62784,1.6279,1.62758,1.62789,171.35,True
'2018-01-30T16:24:00',1.62757,1.6277,1.62744,1.62759,141.19,1.6279,1.62803,1.62781,1.62789,180.23,False
'2018-01-30T16:25:00',1.6276,1.62766,1.6274,1.6274,140.1,1.6279,1.62799,1.62775,1.62775,184.77,True
'2018-01-30T16:26:00',1.6274,1.62774,1.62731,1.62771,148.81,1.62775,1.62808,1.62767,1.62808,151.2,True
'2018-01-30T16:27:00',1.62772,1.62793,1.62761,1.62768,154.23,1.62807,1.62828,1.62794,1.62802,188.34,False
'2018-01-30T16:28:00',1.6277,1.62789,1.6276,1.62778,173.18,1.62803,1.62822,1.62794,1.62811,190.05,True
'2018-01-30T16:29:00',1.6278,1.62792,1.62758,1.62761,140.5,1.62811,1.6283,1.62791,1.62806,161.25,False
'2018-01-30T16:30:00',1.6276,1.62789,1.62749,1.62782,135.81,1.62804,1.62826,1.62795,1.62816,129.26,True
'2018-01-30T16:31:00',1.62779,1.62801,1.62779,1.62792,95.66,1.62815,1.62846,1.62813,1.62824,94.25,False
'2018-01-30T16:32:00',1.62786,1.628,1.62743,1.62774,203.54,1.62817,1.62833,1.62781,1.62808,180.28,False
'2018-01-30T16:33:00',1.62773,1.62773,1.62724,1.62729,214.53,1.62808,1.62809,1.62756,1.62762,214.89,False
'2018-01-30T16:34:00',1.62734,1.62757,1.6273,1.62755,147.85,1.62764,1.62794,1.6276,1.62787,158.8,True
'2018-01-30T16:35:00',1.62755,1.62802,1.62725,1.62726,341.63,1.62783,1.62836,1.62755,1.62758,289.33,False
'2018-01-30T16:36:00',1.62726,1.62754,1.62712,1.62719,208.0,1.62758,1.62785,1.62743,1.62751,179.79,False
'2018-01-30T16:37:00',1.62718,1.62737,1.62717,1.62732,204.36,1.6275,1.6277,1.62747,1.62757,174.28,True
'2018-01-30T16:38:00',1.62732,1.62752,1.62723,1.6274,127.36,1.62757,1.62782,1.62753,1.62771,110.1,False
'2018-01-30T16:39:00',1.62741,1.62748,1.62709,1.62718,186.5,1.62771,1.62779,1.6274,1.62751,175.76,False
'2018-01-30T16:40:00',1.62723,1.62724,1.62674,1.62685,217.19,1.62752,1.62755,1.62703,1.62717,200.17,False
'2018-01-30T16:41:00',1.62685,1.62705,1.62636,1.62645,228.91,1.62717,1.62736,1.6267,1.62675,202.18,False
'2018-01-30T16:42:00',1.62643,1.62651,1.62615,1.62622,188.25,1.62672,1.62687,1.62649,1.62651,198.79,True
'2018-01-30T16:43:00',1.62623,1.62653,1.62623,1.62643,205.83,1.62653,1.62684,1.62653,1.6267,192.95,True
'2018-01-30T16:44:00',1.62643,1.62668,1.62616,1.62651,158.46,1.62666,1.62699,1.62647,1.62684,200.41,True
'2018-01-30T16:45:00',1.62653,1.62673,1.62641,1.62642,176.77,1.62684,1.62705,1.62673,1.62677,207.33,False
'2018-01-30T16:46:00',1.62644,1.6267,1.6264,1.62665,163.03,1.62679,1.62704,1.62672,1.62696,204.65,True
'2018-01-30T16:47:00',1.62664,1.62701,1.62664,1.62698,194.65,1.62697,1.62737,1.62695,1.62729,225.72,False
'2018-01-30T16:48:00',1.62696,1.62698,1.62677,1.62685,163.06,1.62725,1.62726,1.62707,1.62717,156.21,False
'2018-01-30T16:49:00',1.62684,1.62695,1.62645,1.62677,163.33,1.62716,1.62725,1.62672,1.62706,175.27,True
'2018-01-30T16:50:00',1.62676,1.62718,1.62676,1.62695,198.99,1.62707,1.62747,1.62707,1.62725,194.25,False
'2018-01-30T16:51:00',1.62693,1.62712,1.62687,1.62692,189.62,1.62723,1.62741,1.62716,1.62718,173.38,False
'2018-01-30T16:52:00',1.62688,1.6269,1.62664,1.6268,183.58,1.62717,1.62721,1.62695,1.62711,172.82,False
'2018-01-30T16:53:00',1.62678,1.62679,1.62645,1.6265,158.97,1.62709,1.62709,1.62675,1.6268,137.81,False
'2018-01-30T16:54:00',1.62648,1.62649,1.62621,1.62627,183.28,1.62678,1.62679,1.62651,1.62658,154.77,False
'2018-01-30T16:55:00',1.62628,1.62635,1.62611,1.62624,171.06,1.62658,1.62668,1.62641,1.62652,134.23,True
'2018-01-30T16:56:00',1.62624,1.62644,1.62623,1.6264,177.69,1.62654,1.62676,1.62653,1.62668,156.72,True
'2018-01-30T16:57:00',1.62641,1.62657,1.62616,1.6265,259.33,1.62668,1.62687,1.62646,1.62683,230.13,True
'2018-01-30T16:58:00',1.62651,1.62704,1.62621,1.62704,279.09,1.62682,1.62739,1.62653,1.62734,287.38,True
'2018-01-30T16:59:00',1.62702,1.62714,1.62618,1.62702,453.52,1.62735,1.62749,1.62651,1.62738,475.27,True
'2018-01-30T17:00:00',1.62705,1.62729,1.62663,1.62718,302.2,1.62741,1.62768,1.62697,1.6275,320.09,True
'2018-01-30T17:01:00',1.62716,1.62748,1.62707,1.62733,217.41,1.62746,1.6278,1.62738,1.62764,240.58,False
'2018-01-30T17:02:00',1.62733,1.62747,1.62698,1.62739,190.57,1.62765,1.6278,1.6273,1.6277,216.48,True
'2018-01-30T17:03:00',1.6274,1.62751,1.62719,1.62719,158.83,1.62769,1.62781,1.62749,1.6275,196.49,True
'2018-01-30T17:04:00',1.62719,1.62753,1.62715,1.62737,146.01,1.62749,1.62785,1.62745,1.62769,163.35,True
'2018-01-30T17:05:00',1.62738,1.62764,1.62734,1.62744,133.37,1.62768,1.62793,1.62765,1.62773,146.35,False
'2018-01-30T17:06:00',1.62744,1.62745,1.62711,1.62714,122.58,1.62771,1.62776,1.62743,1.62746,106.32,False
'2018-01-30T17:07:00',1.62715,1.62738,1.62702,1.62724,185.82,1.62747,1.62768,1.62735,1.62751,169.76,True
'2018-01-30T17:08:00',1.62723,1.62752,1.62723,1.6275,144.52,1.62755,1.62782,1.62751,1.62781,146.4,True
'2018-01-30T17:09:00',1.62751,1.62768,1.62737,1.62764,166.71,1.62782,1.62798,1.62769,1.62795,187.64,False
'2018-01-30T17:10:00',1.62764,1.62764,1.62722,1.62732,181.49,1.62791,1.62796,1.62754,1.62764,192.61,False
'2018-01-30T17:11:00',1.62728,1.6275,1.62715,1.62747,134.76,1.6276,1.62782,1.62747,1.62777,153.63,False
'2018-01-30T17:12:00',1.62746,1.62749,1.62704,1.62718,156.21,1.62778,1.6278,1.62734,1.6275,157.37,False
'2018-01-30T17:13:00',1.62719,1.62724,1.62702,1.62703,182.6,1.62749,1.62756,1.62733,1.62733,201.7,False
'2018-01-30T17:14:00',1.62705,1.62713,1.62697,1.62706,138.34,1.62735,1.62743,1.62727,1.62737,180.93,True
'2018-01-30T17:15:00',1.62705,1.62716,1.62673,1.62674,184.19,1.62738,1.62747,1.62704,1.6271,199.28,False
'2018-01-30T17:16:00',1.62674,1.62699,1.6267,1.62681,175.35,1.6271,1.62732,1.62703,1.62713,188.84,True
'2018-01-30T17:17:00',1.6268,1.62714,1.6268,1.62701,199.9,1.62713,1.62745,1.62712,1.62732,205.09,False
'2018-01-30T17:18:00',1.627,1.62705,1.62654,1.6266,177.46,1.62729,1.62737,1.62685,1.62692,155.98,False
'2018-01-30T17:19:00',1.62665,1.62698,1.62665,1.62698,140.49,1.62695,1.6273,1.62695,1.6273,155.48,True
'2018-01-30T17:20:00',1.62701,1.62702,1.62676,1.62693,140.43,1.62731,1.62732,1.62707,1.62724,144.09,True
'2018-01-30T17:21:00',1.62693,1.62707,1.62681,1.62691,103.18,1.62725,1.62738,1.62711,1.62719,110.31,False
'2018-01-30T17:22:00',1.62688,1.62691,1.62639,1.62649,154.87,1.62719,1.62721,1.62668,1.62679,149.25,False
'2018-01-30T17:23:00',1.62649,1.6266,1.62646,1.62649,139.21,1.62681,1.62692,1.62678,1.62681,121.3,False
'2018-01-30T17:24:00',1.6265,1.62657,1.62568,1.62608,257.24,1.6268,1.62686,1.62602,1.62638,251.69,False
'2018-01-30T17:25:00',1.62606,1.62611,1.62569,1.62593,203.61,1.62638,1.62643,1.62601,1.62625,211.04,True
'2018-01-30T17:26:00',1.62595,1.62619,1.6259,1.62599,198.56,1.62627,1.62648,1.62621,1.62631,227.73,False
'2018-01-30T17:27:00',1.62601,1.62602,1.62555,1.62555,188.1,1.62632,1.62634,1.62588,1.62588,221.01,False
'2018-01-30T17:28:00',1.6256,1.62567,1.62546,1.62555,228.6,1.6259,1.62597,1.62578,1.62584,172.93,False
'2018-01-30T17:29:00',1.62554,1.62563,1.62527,1.6256,229.69,1.62585,1.62595,1.62559,1.6259,186.14,True
'2018-01-30T17:30:00',1.62559,1.62568,1.62535,1.62556,193.09,1.62591,1.62597,1.62566,1.62587,202.37,False
'2018-01-30T17:31:00',1.62556,1.6256,1.62531,1.62552,175.98,1.62586,1.62592,1.62563,1.62584,203.64,True
'2018-01-30T17:32:00',1.62554,1.62569,1.62553,1.62557,147.1,1.62584,1.62603,1.62583,1.62585,178.06,False
'2018-01-30T17:33:00',1.62554,1.62557,1.62489,1.62522,213.63,1.62584,1.62588,1.62519,1.62555,217.91,False
'2018-01-30T17:34:00',1.62524,1.62527,1.62496,1.62504,149.97,1.62557,1.6256,1.62527,1.62536,150.18,True
'2018-01-30T17:35:00',1.62508,1.62529,1.62505,1.6252,112.37,1.62536,1.62559,1.62534,1.6255,112.83,True
'2018-01-30T17:36:00',1.6252,1.62528,1.62504,1.62526,128.33,1.62551,1.62562,1.62535,1.62557,118.25,True
'2018-01-30T17:37:00',1.62526,1.62531,1.62482,1.62508,148.02,1.62557,1.62563,1.62514,1.6254,177.39,False
'2018-01-30T17:38:00',1.62506,1.62524,1.62477,1.62477,218.49,1.62539,1.62555,1.62511,1.62511,210.18,True
'2018-01-30T17:39:00',1.62481,1.62528,1.62477,1.62526,112.21,1.62512,1.62564,1.62511,1.62559,117.16,True
'2018-01-30T17:40:00',1.62528,1.62546,1.62509,1.62522,158.3,1.62559,1.62579,1.62541,1.62554,173.15,False
'2018-01-30T17:41:00',1.62523,1.62534,1.62518,1.62521,87.66,1.62555,1.62562,1.62548,1.6255,94.77,True
'2018-01-30T17:42:00',1.6252,1.62547,1.6251,1.62523,104.07,1.6255,1.62575,1.62543,1.62554,142.26,False
'2018-01-30T17:43:00',1.62521,1.62527,1.62477,1.62479,196.63,1.62554,1.62556,1.62508,1.62511,215.59,False
'2018-01-30T17:44:00',1.62478,1.62503,1.62477,1.62489,134.01,1.6251,1.62534,1.6251,1.62518,168.59,True
'2018-01-30T17:45:00',1.62489,1.62503,1.62482,1.62503,111.4,1.62518,1.62535,1.62512,1.62535,140.22,True
'2018-01-30T17:46:00',1.62502,1.6252,1.62498,1.62505,134.27,1.62532,1.6255,1.62529,1.62532,158.18,True
'2018-01-30T17:47:00',1.62504,1.62522,1.62504,1.62517,107.44,1.62533,1.62555,1.62533,1.62548,111.05,True
'2018-01-30T17:48:00',1.62518,1.62531,1.62511,1.62516,122.2,1.62546,1.62561,1.62542,1.62548,117.66,False
'2018-01-30T17:49:00',1.6252,1.62528,1.62507,1.62518,140.26,1.6255,1.6256,1.62535,1.62549,127.7,True
'2018-01-30T17:50:00',1.62519,1.62536,1.62514,1.62523,99.59,1.62548,1.62563,1.62544,1.62548,90.67,True
'2018-01-30T17:51:00',1.62528,1.62559,1.62525,1.6255,123.03,1.62556,1.62587,1.62555,1.62579,152.19,False
'2018-01-30T17:52:00',1.6255,1.62555,1.62511,1.6252,176.0,1.62579,1.62581,1.62542,1.62546,167.68,False
'2018-01-30T17:53:00',1.62521,1.62522,1.62488,1.62494,146.67,1.62546,1.62549,1.62517,1.62522,126.95,True
'2018-01-30T17:54:00',1.62494,1.62533,1.62494,1.62521,148.78,1.62522,1.62561,1.62522,1.62542,131.24,False
'2018-01-30T17:55:00',1.62521,1.62524,1.625,1.625,135.64,1.6254,1.62556,1.62529,1.6253,143.47,False
'2018-01-30T17:56:00',1.625,1.6252,1.62489,1.62512,136.84,1.6253,1.62552,1.62517,1.62541,126.13,True
'2018-01-30T17:57:00',1.62513,1.62524,1.62497,1.62516,118.65,1.62541,1.62556,1.62526,1.62548,117.1,True
'2018-01-30T17:58:00',1.62517,1.62544,1.62515,1.62539,136.85,1.62549,1.62576,1.62546,1.6257,134.16,False
'2018-01-30T17:59:00',1.62539,1.62541,1.62526,1.62534,118.36,1.6257,1.62571,1.62555,1.62567,136.35,True
'2018-01-30T18:00:00',1.62534,1.62544,1.62511,1.62543,131.15,1.62569,1.62575,1.62545,1.6257,142.54,True
'2018-01-30T18:01:00',1.62541,1.62545,1.62505,1.62509,135.92,1.62571,1.62576,1.62538,1.62542,165.53,False
'2018-01-30T18:02:00',1.62508,1.62515,1.62494,1.62507,99.85,1.62541,1.62547,1.62528,1.62541,111.05,True
'2018-01-30T18:03:00',1.62508,1.62556,1.62507,1.6255,123.24,1.62541,1.62585,1.62539,1.62579,137.93,False
'2018-01-30T18:04:00',1.6255,1.62553,1.6254,1.62546,81.47,1.62577,1.62585,1.6257,1.62579,109.96,True
'2018-01-30T18:05:00',1.62546,1.62558,1.62543,1.62558,105.44,1.62578,1.62588,1.62568,1.62588,129.05,True
'2018-01-30T18:06:00',1.62557,1.62575,1.62557,1.62569,128.05,1.62584,1.626,1.6258,1.62597,123.61,True
'2018-01-30T18:07:00',1.62573,1.6259,1.62563,1.62567,191.42,1.62597,1.62626,1.62595,1.62598,226.7,True
'2018-01-30T18:08:00',1.62566,1.62608,1.62564,1.62593,164.61,1.62599,1.62639,1.62596,1.62624,183.19,True
'2018-01-30T18:09:00',1.62592,1.6261,1.62584,1.62588,140.52,1.62625,1.62643,1.62616,1.62619,162.25,False
'2018-01-30T18:10:00',1.62588,1.62591,1.62559,1.62583,162.48,1.62619,1.62624,1.62592,1.62614,190.91,False
'2018-01-30T18:11:00',1.62583,1.62589,1.62557,1.62582,109.08,1.62615,1.62621,1.62593,1.62613,134.87,True
'2018-01-30T18:12:00',1.62581,1.62596,1.62566,1.62566,131.76,1.62613,1.62627,1.62595,1.62595,165.64,True
'2018-01-30T18:13:00',1.62566,1.62605,1.62566,1.62587,140.19,1.62595,1.62634,1.62595,1.62619,175.78,False
'2018-01-30T18:14:00',1.62587,1.62593,1.62576,1.62593,107.08,1.62618,1.62624,1.62604,1.62623,156.25,True
'2018-01-30T18:15:00',1.62592,1.62608,1.62576,1.62587,162.37,1.62624,1.62635,1.62608,1.62619,147.39,True
'2018-01-30T18:16:00',1.62584,1.6261,1.62576,1.62596,141.94,1.62614,1.62641,1.62609,1.62619,125.99,True
'2018-01-30T18:17:00',1.6259,1.62622,1.6259,1.62614,157.27,1.62618,1.62655,1.62618,1.62642,164.03,True
'2018-01-30T18:18:00',1.62614,1.62633,1.62601,1.62632,129.2,1.62641,1.62664,1.62627,1.62663,114.23,False
'2018-01-30T18:19:00',1.6263,1.62633,1.62607,1.62626,163.51,1.62662,1.62662,1.62637,1.62658,115.02,True
'2018-01-30T18:20:00',1.62627,1.62642,1.62624,1.62632,95.26,1.62657,1.62675,1.62655,1.62663,95.25,True
'2018-01-30T18:21:00',1.62632,1.62655,1.6263,1.62654,69.02,1.62664,1.62687,1.62661,1.62686,73.91,True
'2018-01-30T18:22:00',1.6266,1.62668,1.62644,1.62647,78.09,1.62692,1.627,1.62676,1.62678,88.29,False
'2018-01-30T18:23:00',1.62647,1.62657,1.62643,1.62652,87.48,1.62679,1.62687,1.62678,1.62685,110.23,True
'2018-01-30T18:24:00',1.62653,1.62677,1.62638,1.62644,83.04,1.62685,1.6271,1.62669,1.62674,111.47,False
'2018-01-30T18:25:00',1.62646,1.62656,1.62634,1.62649,86.05,1.62676,1.62687,1.62665,1.62678,111.65,True
'2018-01-30T18:26:00',1.6265,1.62661,1.62646,1.62647,87.55,1.62678,1.62692,1.62675,1.62679,113.4,True
'2018-01-30T18:27:00',1.62648,1.62674,1.62633,1.62667,93.68,1.62678,1.62703,1.62669,1.627,101.22,False
'2018-01-30T18:28:00',1.62669,1.6267,1.62646,1.62658,92.44,1.627,1.62702,1.62678,1.62686,102.71,False
'2018-01-30T18:29:00',1.62658,1.62663,1.62639,1.62659,65.38,1.62685,1.62693,1.62665,1.62689,70.3,True
'2018-01-30T18:30:00',1.62661,1.62668,1.62644,1.62657,79.73,1.62689,1.62698,1.62675,1.62687,82.33,False
'2018-01-30T18:31:00',1.62653,1.62659,1.62642,1.62659,106.19,1.62685,1.6269,1.62674,1.6269,112.19,True
'2018-01-30T18:32:00',1.62658,1.62669,1.62648,1.6266,100.37,1.62688,1.627,1.62679,1.62696,112.69,False
'2018-01-30T18:33:00',1.6266,1.62665,1.62646,1.62648,75.13,1.62695,1.62696,1.62677,1.62678,66.31,True
'2018-01-30T18:34:00',1.62648,1.62666,1.62642,1.62656,74.97,1.62677,1.62697,1.62674,1.62687,82.85,True
'2018-01-30T18:35:00',1.62661,1.62675,1.62652,1.62661,111.96,1.62691,1.62705,1.62689,1.62691,132.15,False
'2018-01-30T18:36:00',1.62659,1.62666,1.62643,1.62664,62.68,1.62691,1.62698,1.62677,1.62696,67.87,True
'2018-01-30T18:37:00',1.62666,1.62678,1.62645,1.62654,82.16,1.62697,1.62712,1.62676,1.62687,91.19,False
'2018-01-30T18:38:00',1.62655,1.6267,1.62647,1.62647,50.54,1.62685,1.62699,1.62678,1.6268,51.64,True
'2018-01-30T18:39:00',1.62648,1.62681,1.62648,1.62681,92.87,1.6268,1.62714,1.6268,1.62711,103.73,True
'2018-01-30T18:40:00',1.62683,1.62689,1.6266,1.62664,81.71,1.62713,1.62717,1.62693,1.62697,79.48,True
'2018-01-30T18:41:00',1.62662,1.62697,1.62659,1.62687,73.96,1.62693,1.62728,1.62693,1.62718,83.84,True
'2018-01-30T18:42:00',1.62685,1.62699,1.62668,1.62677,82.85,1.62716,1.62731,1.627,1.62706,84.47,False
'2018-01-30T18:43:00',1.62677,1.62689,1.62671,1.62689,51.17,1.62706,1.62717,1.627,1.62717,51.23,True
'2018-01-30T18:44:00',1.62692,1.627,1.62668,1.62683,80.53,1.62717,1.62728,1.627,1.62714,77.63,False
'2018-01-30T18:45:00',1.62683,1.62689,1.62669,1.62675,50.09,1.62714,1.62722,1.62701,1.62704,57.55,False
'2018-01-30T18:46:00',1.62674,1.62687,1.62648,1.62683,97.88,1.62704,1.62719,1.62681,1.62713,126.07,True
'2018-01-30T18:47:00',1.62684,1.62706,1.62678,1.62696,96.51,1.62714,1.62737,1.62711,1.62727,125.74,False
'2018-01-30T18:48:00',1.62695,1.62697,1.62674,1.62681,101.18,1.62728,1.62728,1.62709,1.62711,118.54,False
'2018-01-30T18:49:00',1.62681,1.62681,1.62666,1.6267,75.14,1.62712,1.62712,1.62699,1.62701,70.54,True
'2018-01-30T18:50:00',1.62669,1.62706,1.62669,1.62706,88.37,1.62702,1.62736,1.62702,1.62736,103.6,True
'2018-01-30T18:51:00',1.62706,1.62709,1.62674,1.62682,81.52,1.62739,1.62741,1.62704,1.62714,95.99,True
'2018-01-30T18:52:00',1.62684,1.62711,1.62678,1.62708,60.69,1.62716,1.62742,1.62712,1.62739,70.51,True
'2018-01-30T18:53:00',1.62709,1.62725,1.62707,1.62717,94.63,1.62737,1.62756,1.62737,1.62745,101.59,False
'2018-01-30T18:54:00',1.62715,1.62718,1.62704,1.62704,87.8,1.62747,1.62748,1.62733,1.62733,106.66,False
'2018-01-30T18:55:00',1.62707,1.6271,1.62684,1.62688,102.3,1.62738,1.62741,1.62713,1.6272,127.18,False
'2018-01-30T18:56:00',1.62687,1.62705,1.62687,1.62701,76.28,1.62719,1.62736,1.62718,1.62733,77.52,False
'2018-01-30T18:57:00',1.62701,1.62704,1.6269,1.62695,77.07,1.62733,1.62734,1.62721,1.62728,75.58,True
'2018-01-30T18:58:00',1.62695,1.6271,1.62691,1.62693,70.57,1.62726,1.62738,1.62722,1.62725,69.94,True
'2018-01-30T18:59:00',1.62694,1.62736,1.62694,1.62715,120.24,1.62726,1.62778,1.62726,1.62744,134.18,False
'2018-01-30T19:00:00',1.62716,1.6273,1.62705,1.62708,127.79,1.62752,1.62767,1.62741,1.62744,122.44,False
'2018-01-30T19:01:00',1.6271,1.62727,1.62703,1.62704,165.03,1.62745,1.62763,1.62739,1.62739,165.65,False
'2018-01-30T19:02:00',1.62703,1.62704,1.6267,1.62673,139.39,1.62741,1.62741,1.62705,1.62711,108.56,True
'2018-01-30T19:03:00',1.62673,1.62707,1.62673,1.62707,101.67,1.6271,1.62745,1.62709,1.62745,126.53,True
'2018-01-30T19:04:00',1.62708,1.62712,1.62681,1.62687,78.89,1.62744,1.62749,1.62719,1.62725,89.5,True
'2018-01-30T19:05:00',1.6269,1.62715,1.62688,1.62707,85.41,1.62728,1.6275,1.62721,1.62745,92.13,False
'2018-01-30T19:06:00',1.62705,1.62713,1.627,1.62712,57.73,1.62743,1.62745,1.62737,1.62745,59.51,False
'2018-01-30T19:07:00',1.62709,1.62712,1.62695,1.62698,95.47,1.62745,1.62746,1.62729,1.62735,76.11,False
'2018-01-30T19:08:00',1.62698,1.62698,1.62668,1.62673,149.02,1.62734,1.62736,1.62706,1.62709,141.34,False
'2018-01-30T19:09:00',1.62673,1.6268,1.62636,1.62644,125.5,1.62708,1.62718,1.62669,1.62681,132.96,False
'2018-01-30T19:10:00',1.62643,1.62649,1.62613,1.62622,154.08,1.62681,1.62686,1.62651,1.6266,160.27,False
'2018-01-30T19:11:00',1.62622,1.62644,1.62622,1.62642,100.59,1.6266,1.6268,1.6266,1.62677,132.8,True
'2018-01-30T19:12:00',1.62643,1.62651,1.62627,1.62634,121.31,1.62679,1.62687,1.62664,1.6267,157.58,False
'2018-01-30T19:13:00',1.62636,1.62637,1.6262,1.62626,79.6,1.62672,1.62676,1.62657,1.62661,77.16,False
'2018-01-30T19:14:00',1.62626,1.62635,1.62613,1.62613,110.98,1.62661,1.62668,1.62649,1.62649,90.48,False
'2018-01-30T19:15:00',1.62615,1.6262,1.62588,1.62606,194.24,1.62653,1.62657,1.62622,1.62641,152.85,True
'2018-01-30T19:16:00',1.62605,1.62627,1.62605,1.62617,133.16,1.62641,1.62665,1.62641,1.62651,122.65,True
'2018-01-30T19:17:00',1.62615,1.6263,1.62601,1.62623,108.56,1.62651,1.62665,1.62637,1.6266,107.07,True
'2018-01-30T19:18:00',1.62622,1.62638,1.62611,1.62615,131.51,1.62658,1.62676,1.62649,1.6265,134.35,False
'2018-01-30T19:19:00',1.62615,1.6262,1.62601,1.62606,129.41,1.6265,1.62654,1.62633,1.6264,106.81,True
'2018-01-30T19:20:00',1.62605,1.62634,1.62605,1.62629,77.73,1.6264,1.62665,1.6264,1.62662,87.18,True
'2018-01-30T19:21:00',1.6263,1.62657,1.6263,1.62652,75.31,1.62662,1.6269,1.62662,1.62689,98.1,False
'2018-01-30T19:22:00',1.62652,1.62654,1.62595,1.62608,232.96,1.62686,1.62691,1.62627,1.62643,189.2,False
'2018-01-30T19:23:00',1.62607,1.62614,1.62593,1.62598,148.5,1.62643,1.6265,1.62629,1.62632,132.06,False
'2018-01-30T19:24:00',1.62598,1.626,1.6256,1.6256,138.81,1.62633,1.62634,1.62593,1.62593,160.83,False
'2018-01-30T19:25:00',1.6256,1.62566,1.62542,1.62552,164.61,1.62594,1.62604,1.6258,1.62588,160.22,True
'2018-01-30T19:26:00',1.62551,1.62587,1.62551,1.6258,128.79,1.6259,1.62616,1.6259,1.62616,130.67,True
'2018-01-30T19:27:00',1.62578,1.62585,1.62564,1.62564,104.17,1.62616,1.62622,1.626,1.626,127.88,False
'2018-01-30T19:28:00',1.62562,1.62569,1.62557,1.62561,101.03,1.62599,1.62607,1.62591,1.62596,115.18,True
'2018-01-30T19:29:00',1.62561,1.62583,1.62561,1.6258,78.0,1.62596,1.62613,1.62596,1.6261,127.57,False
'2018-01-30T19:30:00',1.6258,1.62583,1.62546,1.62567,105.46,1.62607,1.62613,1.62582,1.62595,154.24,False
'2018-01-30T19:31:00',1.62566,1.62582,1.62563,1.6258,75.62,1.62594,1.6261,1.62594,1.62607,110.26,True
'2018-01-30T19:32:00',1.62581,1.62584,1.62565,1.6257,109.13,1.6261,1.62615,1.62597,1.62603,174.28,True
'2018-01-30T19:33:00',1.6257,1.62587,1.62565,1.62566,83.69,1.62603,1.62619,1.62596,1.62598,111.95,False
'2018-01-30T19:34:00',1.62567,1.62576,1.62562,1.62564,73.04,1.62598,1.62606,1.62595,1.62597,77.28,False
'2018-01-30T19:35:00',1.62563,1.62567,1.62552,1.62559,95.85,1.62601,1.62601,1.62586,1.62597,91.33,True
'2018-01-30T19:36:00',1.6256,1.6258,1.62558,1.62575,82.09,1.62598,1.62607,1.62591,1.62603,125.86,False
'2018-01-30T19:37:00',1.62575,1.62575,1.62548,1.62571,94.37,1.62604,1.62604,1.62582,1.62602,104.01,True
'2018-01-30T19:38:00',1.62571,1.62583,1.62565,1.62576,67.88,1.62601,1.62614,1.62598,1.62601,87.68,True
'2018-01-30T19:39:00',1.62576,1.6259,1.62573,1.62578,76.0,1.62602,1.62619,1.62602,1.62609,108.79,False
'2018-01-30T19:40:00',1.62578,1.62581,1.62541,1.62556,122.0,1.62608,1.6261,1.62574,1.62592,124.84,False
'2018-01-30T19:41:00',1.62557,1.62575,1.62555,1.62572,82.19,1.62593,1.62605,1.62591,1.62604,84.02,False
'2018-01-30T19:42:00',1.62572,1.62573,1.62538,1.62541,86.26,1.62603,1.62606,1.62571,1.62576,104.14,False
'2018-01-30T19:43:00',1.62541,1.62545,1.62518,1.62529,74.95,1.62577,1.62579,1.62557,1.62568,88.66,False
'2018-01-30T19:44:00',1.62529,1.62543,1.62528,1.6253,41.33,1.62567,1.62577,1.62565,1.62567,59.05,False
'2018-01-30T19:45:00',1.6253,1.62534,1.62513,1.62534,83.32,1.62567,1.62569,1.62549,1.62566,113.96,True
'2018-01-30T19:46:00',1.62534,1.62545,1.62529,1.62539,73.0,1.62567,1.62573,1.62563,1.62571,107.2,True
'2018-01-30T19:47:00',1.62543,1.62546,1.62526,1.62538,68.24,1.62572,1.62577,1.62557,1.62566,97.24,False
'2018-01-30T19:48:00',1.62532,1.62543,1.62532,1.62535,38.0,1.62564,1.62573,1.62561,1.62566,52.28,True
'2018-01-30T19:49:00',1.62532,1.62553,1.62532,1.62551,50.0,1.62562,1.62586,1.62562,1.62579,66.12,True
'2018-01-30T19:50:00',1.62551,1.62556,1.62546,1.62549,40.0,1.62582,1.6259,1.6258,1.62583,51.8,True
'2018-01-30T19:51:00',1.62549,1.62568,1.62541,1.62542,80.97,1.62583,1.62602,1.62579,1.62579,103.94,False
'2018-01-30T19:52:00',1.62541,1.62549,1.62537,1.62545,63.28,1.62576,1.62581,1.62571,1.62576,78.79,True
'2018-01-30T19:53:00',1.62548,1.62557,1.6254,1.62544,96.44,1.62578,1.62591,1.62574,1.62579,146.77,True
'2018-01-30T19:54:00',1.62546,1.6257,1.62545,1.62567,91.32,1.62579,1.62605,1.62576,1.62603,136.45,True
'2018-01-30T19:55:00',1.62567,1.62577,1.62564,1.62575,117.61,1.62604,1.62615,1.62596,1.62608,150.1,False
'2018-01-30T19:56:00',1.62572,1.62577,1.62561,1.62575,112.23,1.62606,1.62611,1.62595,1.62607,110.78,True
'2018-01-30T19:57:00',1.62575,1.62588,1.62569,1.62588,74.1,1.62607,1.62629,1.62601,1.62624,82.77,True
'2018-01-30T19:58:00',1.6259,1.6259,1.62572,1.62578,75.71,1.62624,1.62626,1.62607,1.62614,91.0,True
'2018-01-30T19:59:00',1.62578,1.62614,1.62574,1.62609,86.13,1.62612,1.62651,1.62607,1.62647,99.07,True
'2018-01-30T20:00:00',1.6261,1.62616,1.62579,1.6259,106.44,1.62646,1.62653,1.62611,1.62626,107.16,False
'2018-01-30T20:01:00',1.6259,1.62593,1.62577,1.62584,79.71,1.62628,1.62629,1.62612,1.6262,66.23,False
'2018-01-30T20:02:00',1.62584,1.62592,1.62567,1.62574,99.08,1.62621,1.62628,1.62603,1.62611,100.64,False
'2018-01-30T20:03:00',1.62573,1.62585,1.62555,1.62563,108.55,1.62609,1.62618,1.62592,1.62599,111.97,False
'2018-01-30T20:04:00',1.62562,1.62577,1.62553,1.62577,127.72,1.626,1.62613,1.62591,1.62613,156.52,True
'2018-01-30T20:05:00',1.62579,1.62596,1.62573,1.6259,119.84,1.62615,1.62633,1.6261,1.62628,121.28,True
'2018-01-30T20:06:00',1.6259,1.62607,1.62585,1.62605,121.29,1.62628,1.62645,1.6262,1.62641,131.6,True
'2018-01-30T20:07:00',1.62607,1.62631,1.62601,1.62625,150.08,1.62642,1.62666,1.62638,1.62658,155.53,False
'2018-01-30T20:08:00',1.6263,1.6263,1.62583,1.62588,125.01,1.62662,1.62663,1.62619,1.62622,108.96,False
'2018-01-30T20:09:00',1.62586,1.62586,1.62566,1.62572,130.42,1.62622,1.62622,1.62602,1.62609,131.75,True
'2018-01-30T20:10:00',1.62573,1.6259,1.62568,1.62575,102.71,1.62608,1.62623,1.62603,1.62607,106.39,False
'2018-01-30T20:11:00',1.62575,1.62584,1.6255,1.62553,88.32,1.62607,1.62618,1.62584,1.62589,97.15,False
'2018-01-30T20:12:00',1.62557,1.62564,1.62551,1.62556,91.38,1.62594,1.626,1.62588,1.62589,102.94,False
'2018-01-30T20:13:00',1.62556,1.62562,1.62533,1.62548,110.89,1.6259,1.62594,1.6257,1.62585,91.37,True
'2018-01-30T20:14:00',1.62547,1.62568,1.62543,1.62563,108.49,1.6258,1.62604,1.62579,1.62599,86.17,False
'2018-01-30T20:15:00',1.62566,1.62568,1.62556,1.62563,90.77,1.62602,1.62604,1.62592,1.62601,88.28,True
'2018-01-30T20:16:00',1.62564,1.62585,1.62562,1.62576,87.29,1.62598,1.6262,1.62597,1.62613,91.65,False
'2018-01-30T20:17:00',1.62576,1.62585,1.62569,1.62578,88.18,1.62612,1.62619,1.62604,1.6261,79.45,True
'2018-01-30T20:18:00',1.62578,1.62613,1.62575,1.62606,105.33,1.62611,1.62648,1.62609,1.62641,112.97,True
'2018-01-30T20:19:00',1.62608,1.62616,1.62601,1.62615,78.83,1.62647,1.62651,1.62636,1.6265,88.58,False
'2018-01-30T20:20:00',1.62613,1.62613,1.6258,1.6259,94.17,1.62645,1.62646,1.62615,1.62626,83.27,True
'2018-01-30T20:21:00',1.62593,1.62622,1.6259,1.62614,129.09,1.62628,1.62658,1.62626,1.62652,152.55,False
'2018-01-30T20:22:00',1.62616,1.62618,1.62604,1.62611,97.0,1.62655,1.62655,1.62639,1.62641,144.0,True
'2018-01-30T20:23:00',1.62611,1.62631,1.62611,1.62618,127.53,1.6264,1.62668,1.62637,1.62651,164.86,False
'2018-01-30T20:24:00',1.62618,1.62626,1.62589,1.62626,133.54,1.62653,1.62661,1.62626,1.62661,146.44,True
'2018-01-30T20:25:00',1.62631,1.62631,1.6261,1.62624,91.38,1.62661,1.62666,1.62643,1.62653,142.4,False
'2018-01-30T20:26:00',1.62621,1.62621,1.62594,1.62594,131.67,1.62644,1.62654,1.62629,1.62629,146.65,True
'2018-01-30T20:27:00',1.62594,1.6263,1.62594,1.62613,179.75,1.62629,1.62665,1.62629,1.6265,189.17,False
'2018-01-30T20:28:00',1.62613,1.62618,1.62604,1.62608,120.46,1.6265,1.62651,1.62633,1.62639,149.49,False
'2018-01-30T20:29:00',1.6261,1.62619,1.62606,1.62619,78.84,1.6264,1.62648,1.62628,1.62647,105.79,True
'2018-01-30T20:30:00',1.62624,1.62624,1.62602,1.62612,137.37,1.62647,1.62655,1.62634,1.6265,156.35,False
'2018-01-30T20:31:00',1.62617,1.62617,1.62598,1.62599,130.14,1.62651,1.62653,1.62633,1.62633,129.9,False
'2018-01-30T20:32:00',1.62599,1.62604,1.62581,1.62602,127.38,1.62633,1.62638,1.62616,1.62636,113.31,True
'2018-01-30T20:33:00',1.62602,1.62614,1.62592,1.62602,118.96,1.62636,1.62651,1.62627,1.62638,116.67,True
'2018-01-30T20:34:00',1.62603,1.62618,1.62594,1.62603,80.13,1.62637,1.62651,1.62626,1.62632,96.74,False
'2018-01-30T20:35:00',1.62605,1.62615,1.62577,1.62581,103.09,1.62638,1.62645,1.62611,1.6262,95.81,False
'2018-01-30T20:36:00',1.62586,1.62594,1.6257,1.6257,95.5,1.62621,1.62628,1.62604,1.62607,99.16,False
'2018-01-30T20:37:00',1.62571,1.62592,1.62571,1.62586,91.03,1.62607,1.62627,1.62607,1.62617,87.97,True
'2018-01-30T20:38:00',1.62587,1.62602,1.62575,1.62596,102.13,1.62617,1.62639,1.62609,1.62631,95.5,False
'2018-01-30T20:39:00',1.62595,1.62595,1.6257,1.62585,87.26,1.62632,1.62632,1.62605,1.62621,81.4,True
'2018-01-30T20:40:00',1.62587,1.62598,1.62578,1.62584,83.39,1.62621,1.62635,1.62611,1.62621,74.87,True
'2018-01-30T20:41:00',1.62589,1.62602,1.62586,1.62598,83.82,1.62623,1.62636,1.62617,1.62632,79.98,True
'2018-01-30T20:42:00',1.62598,1.62615,1.62598,1.62608,62.56,1.6263,1.62649,1.6263,1.62641,61.46,False
'2018-01-30T20:43:00',1.62608,1.62608,1.62595,1.62603,38.8,1.62643,1.62644,1.6263,1.62641,41.18,True
'2018-01-30T20:44:00',1.62601,1.62617,1.62601,1.62608,67.93,1.62637,1.62651,1.62634,1.62643,68.28,True
'2018-01-30T20:45:00',1.62605,1.62626,1.62605,1.62621,46.65,1.62643,1.62661,1.62643,1.62658,45.76,True
'2018-01-30T20:46:00',1.62623,1.62628,1.62618,1.6262,41.52,1.6266,1.62664,1.62656,1.62656,41.46,False
'2018-01-30T20:47:00',1.62619,1.62628,1.62619,1.62624,44.95,1.62658,1.62662,1.62656,1.62658,48.33,False
'2018-01-30T20:48:00',1.62623,1.62623,1.62601,1.62604,70.77,1.62655,1.62655,1.62637,1.62643,71.0,False
'2018-01-30T20:49:00',1.62607,1.62609,1.62592,1.62593,64.9,1.62642,1.62646,1.62629,1.6263,55.86,False
'2018-01-30T20:50:00',1.62594,1.62601,1.62593,1.62601,35.1,1.6263,1.6264,1.6263,1.62635,30.46,True
'2018-01-30T20:51:00',1.62605,1.62614,1.62592,1.62598,99.39,1.62637,1.6265,1.62629,1.62634,78.8,False
'2018-01-30T20:52:00',1.62598,1.62611,1.62598,1.62605,87.91,1.62633,1.62647,1.62633,1.62639,63.72,True
'2018-01-30T20:53:00',1.62602,1.62624,1.62602,1.62617,91.27,1.62639,1.6266,1.62639,1.62653,75.53,False
'2018-01-30T20:54:00',1.62617,1.62623,1.62585,1.62597,98.68,1.62653,1.62656,1.62624,1.62634,106.38,False
'2018-01-30T20:55:00',1.62599,1.6261,1.62598,1.62604,88.42,1.62638,1.62648,1.62638,1.62642,88.91,False
'2018-01-30T20:56:00',1.62604,1.62605,1.62595,1.62603,84.21,1.62643,1.62643,1.62628,1.62641,78.43,True
'2018-01-30T20:57:00',1.62606,1.62609,1.62593,1.62597,90.24,1.62642,1.62648,1.62628,1.62632,87.17,False
'2018-01-30T20:58:00',1.62597,1.62607,1.62592,1.62607,32.04,1.62631,1.6264,1.6263,1.62639,27.76,True
'2018-01-30T20:59:00',1.62604,1.62626,1.62602,1.62623,156.86,1.62639,1.62664,1.62635,1.62662,138.89,True
'2018-01-30T21:00:00',1.62625,1.62651,1.62616,1.62649,148.61,1.62662,1.62691,1.62653,1.62691,167.24,True
'2018-01-30T21:01:00',1.62649,1.62657,1.62646,1.62646,94.96,1.62691,1.62697,1.62683,1.62683,108.79,True
'2018-01-30T21:02:00',1.62646,1.6266,1.62642,1.62649,89.89,1.62686,1.62697,1.62677,1.62685,74.15,False
'2018-01-30T21:03:00',1.62649,1.62651,1.62639,1.62646,58.02,1.62685,1.62685,1.62677,1.62679,54.06,True
'2018-01-30T21:04:00',1.62646,1.62658,1.62645,1.62658,51.89,1.62679,1.62694,1.62679,1.62694,48.4,True
'2018-01-30T21:05:00',1.62658,1.62671,1.62658,1.62661,47.71,1.62694,1.62707,1.62692,1.62692,48.82,False
'2018-01-30T21:06:00',1.62661,1.6267,1.62658,1.6266,80.59,1.62695,1.62702,1.62685,1.62692,68.33,False
'2018-01-30T21:07:00',1.62659,1.62666,1.62655,1.62657,43.3,1.62692,1.62697,1.62686,1.62688,34.19,False
'2018-01-30T21:08:00',1.62657,1.62657,1.62645,1.62649,41.49,1.6268,1.62683,1.62678,1.62681,30.25,False
'2018-01-30T21:09:00',1.62649,1.62652,1.62648,1.6265,23.91,1.62683,1.62685,1.62679,1.62681,18.5,False
'2018-01-30T21:10:00',1.62649,1.6265,1.62638,1.62639,37.67,1.62681,1.62681,1.62669,1.62669,29.25,False
'2018-01-30T21:11:00',1.6264,1.62644,1.62638,1.62643,25.67,1.62669,1.62676,1.62669,1.62675,20.0,True
'2018-01-30T21:12:00',1.62649,1.62653,1.62647,1.62647,28.79,1.62678,1.62685,1.62674,1.62674,23.0,True
'2018-01-30T21:13:00',1.62648,1.62656,1.62641,1.62654,47.9,1.62674,1.62682,1.62671,1.6268,37.0,True
'2018-01-30T21:14:00',1.62654,1.62657,1.62653,1.62656,20.54,1.62683,1.62685,1.62682,1.62682,16.0,False
'2018-01-30T21:15:00',1.62654,1.62655,1.62647,1.6265,44.39,1.62682,1.62682,1.62674,1.62677,36.0,False
'2018-01-30T21:16:00',1.62651,1.62651,1.62642,1.62643,20.54,1.62677,1.62677,1.62668,1.62673,16.0,True
'2018-01-30T21:17:00',1.62643,1.62651,1.62637,1.62642,50.31,1.62673,1.62678,1.62669,1.62675,36.25,False
'2018-01-30T21:18:00',1.62642,1.62648,1.6263,1.62633,81.78,1.62672,1.62682,1.62664,1.62665,70.99,False
'2018-01-30T21:19:00',1.62632,1.62636,1.62611,1.62612,91.42,1.62665,1.62671,1.62641,1.62646,69.12,False
'2018-01-30T21:20:00',1.62614,1.62619,1.62608,1.62612,87.63,1.62646,1.62651,1.62639,1.62641,58.25,False
'2018-01-30T21:21:00',1.62611,1.62618,1.62573,1.62602,109.38,1.62641,1.62647,1.62609,1.62641,79.94,True
'2018-01-30T21:22:00',1.62602,1.62624,1.62584,1.62612,115.04,1.62641,1.62663,1.62628,1.62651,112.46,True
'2018-01-30T21:23:00',1.62615,1.62631,1.62614,1.62631,88.16,1.62654,1.62668,1.62649,1.62667,78.79,True
'2018-01-30T21:24:00',1.62633,1.62638,1.62627,1.62632,61.23,1.62667,1.62674,1.62658,1.62666,51.89,False
'2018-01-30T21:25:00',1.62632,1.62638,1.62624,1.62638,49.24,1.62666,1.62672,1.62657,1.62672,37.87,True
'2018-01-30T21:26:00',1.62638,1.62639,1.62611,1.62629,75.23,1.62672,1.62672,1.62645,1.62667,53.33,True
'2018-01-30T21:27:00',1.62626,1.62665,1.62625,1.62665,67.64,1.62666,1.62703,1.62659,1.62702,82.9,False
'2018-01-30T21:28:00',1.6266,1.6266,1.62645,1.62647,58.6,1.62693,1.62697,1.62681,1.62682,61.21,False
'2018-01-30T21:29:00',1.62646,1.62658,1.62639,1.62653,56.86,1.62683,1.62691,1.62675,1.62687,47.84,False
'2018-01-30T21:30:00',1.62655,1.62655,1.62643,1.62652,53.28,1.62687,1.62688,1.62678,1.62686,47.47,False
'2018-01-30T21:31:00',1.62652,1.62652,1.62638,1.62644,43.08,1.6268,1.62681,1.62673,1.62681,41.72,True
'2018-01-30T21:32:00',1.62644,1.62652,1.62642,1.62652,65.19,1.62681,1.62683,1.62674,1.62682,70.22,False
'2018-01-30T21:33:00',1.6265,1.6265,1.62631,1.62631,57.36,1.62682,1.62682,1.62655,1.62655,56.8,False
'2018-01-30T21:34:00',1.62632,1.62636,1.62625,1.62625,60.86,1.62655,1.62671,1.62654,1.62658,63.95,False
'2018-01-30T21:35:00',1.62625,1.62625,1.62611,1.62611,41.76,1.6266,1.6266,1.62643,1.62643,36.24,False
'2018-01-30T21:36:00',1.62607,1.6262,1.62607,1.62614,40.51,1.62643,1.62651,1.62643,1.62646,33.0,False
'2018-01-30T21:37:00',1.62613,1.62619,1.62613,1.62616,36.33,1.62646,1.6265,1.62645,1.62646,29.25,True
'2018-01-30T21:38:00',1.62616,1.62619,1.62613,1.62618,53.99,1.62646,1.62651,1.62643,1.62649,41.5,False
'2018-01-30T21:39:00',1.62617,1.62618,1.62614,1.62616,16.03,1.62649,1.62649,1.62646,1.62647,13.0,True
'2018-01-30T21:40:00',1.62618,1.62619,1.62613,1.62613,17.72,1.62648,1.62648,1.62644,1.62644,13.0,True
'2018-01-30T21:41:00',1.62613,1.62619,1.62613,1.62618,17.66,1.62643,1.6265,1.62643,1.6265,14.0,True
'2018-01-30T21:42:00',1.62618,1.62619,1.62614,1.62614,22.79,1.6265,1.62656,1.62647,1.62647,16.19,True
'2018-01-30T21:43:00',1.62614,1.62622,1.62614,1.62621,42.05,1.62647,1.62658,1.62647,1.62653,27.38,True
'2018-01-30T21:44:00',1.62621,1.62625,1.62621,1.62622,24.77,1.62653,1.62655,1.62653,1.62655,18.0,True
'2018-01-30T21:45:00',1.62623,1.62643,1.62622,1.62633,60.41,1.62655,1.62681,1.62653,1.62668,54.1,True
'2018-01-30T21:46:00',1.62634,1.6265,1.62634,1.62645,59.8,1.62668,1.62688,1.62668,1.62681,53.85,True
'2018-01-30T21:47:00',1.62644,1.62655,1.62644,1.62654,22.92,1.62681,1.6269,1.62681,1.62688,19.19,False
'2018-01-30T21:48:00',1.62653,1.62653,1.62647,1.62651,33.68,1.62688,1.62688,1.62681,1.62686,25.7,True
'2018-01-30T21:49:00',1.6265,1.62655,1.6263,1.6264,70.8,1.62686,1.62689,1.62666,1.62675,66.31,False
'2018-01-30T21:50:00',1.6264,1.62642,1.62637,1.62641,36.32,1.62675,1.62677,1.6267,1.62672,33.07,False
'2018-01-30T21:51:00',1.6264,1.62642,1.62634,1.62642,60.33,1.62672,1.62677,1.62666,1.62677,49.11,True
'2018-01-30T21:52:00',1.62642,1.62644,1.6263,1.62634,47.69,1.62678,1.62678,1.62663,1.62663,42.29,True
'2018-01-30T21:53:00',1.62636,1.62649,1.62636,1.62643,39.2,1.62666,1.62682,1.62666,1.62681,34.96,True
'2018-01-30T21:54:00',1.6264,1.62651,1.6264,1.62651,28.86,1.6268,1.62688,1.6268,1.62687,22.53,True
'2018-01-30T21:55:00',1.6265,1.62659,1.62641,1.62657,49.22,1.62687,1.62693,1.62675,1.6269,42.07,False
'2018-01-30T21:56:00',1.62657,1.62657,1.62639,1.62639,49.93,1.6269,1.62692,1.62668,1.62668,46.34,False
'2018-01-30T21:57:00',1.6264,1.62642,1.62615,1.62622,91.07,1.62668,1.62672,1.62647,1.62654,70.88,False
'2018-01-30T21:58:00',1.62621,1.62622,1.62605,1.62608,72.58,1.62654,1.62654,1.62634,1.62634,58.64,True
'2018-01-30T21:59:00',1.62608,1.62624,1.62584,1.62587,30.72,1.62642,1.62655,1.62617,1.6262,22.39,False
'2018-01-30T22:00:00',1.62585,1.62595,1.62576,1.62581,23.96,1.62619,1.6263,1.62611,1.62614,19.49,False
'2018-01-30T22:01:00',1.6258,1.62591,1.62577,1.62587,10.79,1.62615,1.62625,1.62608,1.62608,16.96,False
'2018-01-30T22:02:00',1.62586,1.62586,1.62577,1.62577,2.66,1.62608,1.6261,1.62604,1.62604,10.5,False
'2018-01-30T22:03:00',1.62578,1.62578,1.6257,1.62571,3.79,1.62604,1.62611,1.62596,1.62598,11.44,False
'2018-01-30T22:04:00',1.62568,1.62568,1.62566,1.62567,8.71,1.62598,1.62598,1.62596,1.62598,8.5,True
'2018-01-30T22:05:00',1.62567,1.6258,1.62567,1.62576,38.51,1.62606,1.62611,1.62599,1.62603,30.76,True
'2018-01-30T22:06:00',1.62577,1.62614,1.62577,1.62614,62.81,1.62603,1.6265,1.62603,1.6265,63.17,False
'2018-01-30T22:07:00',1.62612,1.62614,1.6259,1.62598,30.99,1.6265,1.6265,1.62626,1.62633,35.14,False
'2018-01-30T22:08:00',1.62599,1.62616,1.62595,1.62599,42.55,1.62633,1.62643,1.6263,1.62631,40.13,False
'2018-01-30T22:09:00',1.62593,1.62596,1.62588,1.62596,42.83,1.62631,1.62632,1.62623,1.6263,33.28,True
'2018-01-30T22:10:00',1.62596,1.62599,1.62591,1.62595,28.24,1.6263,1.62633,1.62623,1.62632,23.94,True
'2018-01-30T22:11:00',1.62595,1.62601,1.62588,1.62601,33.49,1.62632,1.62639,1.62627,1.62638,38.46,True
'2018-01-30T22:12:00',1.62601,1.6261,1.62601,1.62607,14.59,1.62638,1.62644,1.62638,1.62644,15.77,True
'2018-01-30T22:13:00',1.6261,1.6261,1.62595,1.62595,28.42,1.62645,1.62645,1.62632,1.62632,25.34,False
'2018-01-30T22:14:00',1.62599,1.62599,1.62594,1.62594,6.82,1.62633,1.62633,1.62632,1.62633,7.51,True
'2018-01-30T22:15:00',1.62594,1.626,1.62591,1.62591,23.73,1.62629,1.62633,1.62628,1.62628,21.71,False
'2018-01-30T22:16:00',1.62591,1.62591,1.6259,1.6259,7.14,1.6263,1.6263,1.62628,1.62629,7.14,True
'2018-01-30T22:17:00',1.6259,1.62594,1.62586,1.62593,19.85,1.62629,1.62629,1.62622,1.62628,18.4,True
'2018-01-30T22:18:00',1.62593,1.62597,1.6259,1.62596,23.98,1.62628,1.62632,1.62626,1.62632,22.15,True
'2018-01-30T22:19:00',1.62595,1.62606,1.62595,1.62606,40.0,1.62632,1.62639,1.6263,1.62638,44.78,True
'2018-01-30T22:20:00',1.62606,1.62615,1.62601,1.62601,41.94,1.62642,1.62648,1.62638,1.62639,56.2,True
'2018-01-30T22:21:00',1.62601,1.62617,1.626,1.62616,30.56,1.62637,1.62651,1.62637,1.62651,30.27,True
'2018-01-30T22:22:00',1.62617,1.62625,1.62617,1.62622,35.31,1.62653,1.62662,1.62653,1.62656,26.71,False
'2018-01-30T22:23:00',1.62621,1.62627,1.6262,1.62625,26.74,1.62656,1.62658,1.62655,1.62658,22.5,True
'2018-01-30T22:24:00',1.62626,1.62628,1.62623,1.62627,24.92,1.62658,1.62661,1.62656,1.62661,18.0,False
'2018-01-30T22:25:00',1.62628,1.62628,1.6262,1.62624,27.86,1.62661,1.62661,1.62653,1.62655,20.25,False
'2018-01-30T22:26:00',1.62623,1.62627,1.62623,1.62627,17.25,1.62655,1.62659,1.62655,1.62659,23.15,False
'2018-01-30T22:27:00',1.62627,1.62627,1.62624,1.62624,6.0,1.62659,1.62659,1.62657,1.62657,6.95,False
'2018-01-30T22:28:00',1.62624,1.62624,1.62615,1.62615,8.2,1.62658,1.62659,1.62653,1.62654,10.07,False
'2018-01-30T22:29:00',1.62617,1.62623,1.62605,1.62605,46.84,1.62651,1.62656,1.62641,1.62641,47.86,False
'2018-01-30T22:30:00',1.62602,1.62603,1.62597,1.62601,32.13,1.62639,1.62642,1.62635,1.6264,32.13,False
'2018-01-30T22:31:00',1.62601,1.62602,1.62599,1.62601,15.47,1.6264,1.6264,1.62636,1.62639,15.47,True
'2018-01-30T22:32:00',1.62603,1.62603,1.62601,1.62601,13.09,1.62639,1.6264,1.62638,1.62639,13.09,True
'2018-01-30T22:33:00',1.62601,1.62606,1.62601,1.62606,15.47,1.62639,1.62642,1.62637,1.62642,15.47,True
'2018-01-30T22:34:00',1.62606,1.62626,1.62605,1.62625,28.56,1.62642,1.62664,1.62641,1.62661,28.05,True
'2018-01-30T22:35:00',1.62628,1.62645,1.62624,1.62642,55.93,1.62666,1.62683,1.62663,1.62681,58.14,False
'2018-01-30T22:36:00',1.62642,1.62642,1.62632,1.62634,35.25,1.6268,1.6268,1.62667,1.6267,33.32,False
'2018-01-30T22:37:00',1.62635,1.62636,1.62629,1.62634,22.85,1.62671,1.62673,1.62665,1.62667,26.84,True
'2018-01-30T22:38:00',1.62633,1.62639,1.62633,1.62638,17.83,1.62669,1.62671,1.62667,1.62671,22.65,True
'2018-01-30T22:39:00',1.62638,1.62647,1.62638,1.62644,33.96,1.62672,1.6268,1.62671,1.6268,43.66,False
'2018-01-30T22:40:00',1.62645,1.62647,1.62644,1.62645,23.0,1.62679,1.6268,1.62676,1.62678,31.42,True
'2018-01-30T22:41:00',1.62645,1.62651,1.62642,1.62645,12.0,1.62677,1.62685,1.62672,1.62676,17.05,False
'2018-01-30T22:42:00',1.62644,1.62644,1.62634,1.62634,27.77,1.62677,1.62679,1.62669,1.62672,29.29,True
'2018-01-30T22:43:00',1.62637,1.62643,1.62635,1.62642,23.47,1.62672,1.62687,1.62671,1.6268,25.15,True
'2018-01-30T22:44:00',1.62643,1.62651,1.62642,1.62645,16.14,1.62681,1.62685,1.62676,1.62682,18.87,True
'2018-01-30T22:45:00',1.62645,1.6265,1.62637,1.62637,19.69,1.62679,1.62689,1.62671,1.62671,24.43,False
'2018-01-30T22:46:00',1.62632,1.62636,1.62632,1.62632,17.78,1.62671,1.62675,1.62669,1.62669,16.9,False
'2018-01-30T22:47:00',1.62632,1.62634,1.62628,1.62629,15.28,1.6267,1.6267,1.62664,1.62664,15.47,False
'2018-01-30T22:48:00',1.62629,1.62631,1.62628,1.62631,9.89,1.62666,1.62667,1.62666,1.62666,8.33,False
'2018-01-30T22:49:00',1.62629,1.62631,1.62628,1.6263,22.72,1.62667,1.62667,1.62664,1.62666,20.23,False
'2018-01-30T22:50:00',1.62631,1.62631,1.6263,1.6263,15.77,1.62665,1.62667,1.62665,1.62667,15.47,True
'2018-01-30T22:51:00',1.6263,1.62631,1.62629,1.6263,16.97,1.62668,1.62669,1.62665,1.62668,15.47,False
'2018-01-30T22:52:00',1.62631,1.62631,1.62622,1.62624,19.96,1.62668,1.62668,1.62659,1.62662,21.58,False
'2018-01-30T22:53:00',1.62624,1.62628,1.62619,1.62627,17.78,1.62661,1.62665,1.62657,1.62663,16.47,True
'2018-01-30T22:54:00',1.62627,1.62638,1.62627,1.62638,35.0,1.62664,1.62675,1.62663,1.62673,35.41,True
'2018-01-30T22:55:00',1.62637,1.6264,1.62635,1.62639,22.79,1.62674,1.62689,1.62672,1.62689,24.41,True
'2018-01-30T22:56:00',1.62638,1.62644,1.62638,1.62641,24.16,1.62689,1.62689,1.62683,1.62683,27.55,True
'2018-01-30T22:57:00',1.62641,1.62646,1.62636,1.62639,24.04,1.62685,1.62688,1.62679,1.62682,30.39,False
'2018-01-30T22:58:00',1.62638,1.62639,1.62621,1.62623,27.76,1.62679,1.62679,1.62674,1.62676,37.6,True
'2018-01-30T22:59:00',1.62621,1.62642,1.62621,1.62638,19.9,1.62673,1.6273,1.62665,1.6273,35.16,False
'2018-01-30T23:00:00',1.62638,1.62638,1.62638,1.62638,0.0,1.6273,1.6273,1.6273,1.6273,0.0,False
'2018-01-30T23:01:00',1.62638,1.62638,1.62638,1.62638,0.0,1.6273,1.6273,1.6273,1.6273,0.0,False
'2018-01-30T23:02:00',1.62638,1.62638,1.62638,1.62638,0.0,1.6273,1.6273,1.6273,1.6273,0.0,False
'2018-01-30T23:03:00',1.62638,1.62638,1.62638,1.62638,0.0,1.6273,1.6273,1.6273,1.6273,0.0,True
'2018-01-30T23:04:00',1.62563,1.62599,1.62563,1.62571,24.75,1.62937,1.62941,1.62855,1.62883,24.75,True
'2018-01-30T23:05:00',1.62569,1.62708,1.62565,1.62702,37.83,1.62879,1.62888,1.62798,1.62821,42.04,False
'2018-01-30T23:06:00',1.62702,1.62702,1.62667,1.62674,35.04,1.62824,1.62828,1.62801,1.6282,37.2,False
'2018-01-30T23:07:00',1.62674,1.62684,1.62662,1.6267,85.16,1.6282,1.62828,1.62791,1.62811,80.31,False
'2018-01-30T23:08:00',1.62671,1.62671,1.62655,1.62656,41.54,1.62803,1.62804,1.62774,1.62802,48.23,False
'2018-01-30T23:09:00',1.62656,1.62666,1.62656,1.62666,34.32,1.62802,1.6281,1.62768,1.62809,28.89,True
'2018-01-30T23:10:00',1.62666,1.6267,1.62653,1.62662,68.93,1.62801,1.62815,1.628,1.62805,62.1,True
'2018-01-30T23:11:00',1.62662,1.62676,1.62662,1.62673,23.53,1.628,1.62804,1.62787,1.62803,19.34,True
'2018-01-30T23:12:00',1.62673,1.62691,1.62668,1.62675,103.42,1.62806,1.62829,1.62787,1.62813,106.02,False
'2018-01-30T23:13:00',1.62675,1.6268,1.62673,1.6268,269.64,1.62813,1.62813,1.62809,1.62812,312.38,True
'2018-01-30T23:14:00',1.62683,1.6269,1.62671,1.62671,79.73,1.62813,1.62824,1.6277,1.62779,80.77,False
'2018-01-30T23:15:00',1.62671,1.62673,1.62668,1.62669,52.9,1.62779,1.62779,1.62765,1.62779,44.54,False
'2018-01-30T23:16:00',1.62669,1.62671,1.6264,1.62641,87.08,1.62774,1.62779,1.62754,1.62754,75.3,True
'2018-01-30T23:17:00',1.6264,1.62666,1.6264,1.62659,56.91,1.62754,1.62802,1.62754,1.62788,57.57,False
'2018-01-30T23:18:00',1.62658,1.62659,1.62641,1.62655,57.51,1.62785,1.62785,1.62761,1.62764,56.04,True
'2018-01-30T23:19:00',1.62659,1.6267,1.62659,1.62661,48.79,1.62773,1.62795,1.62773,1.62781,47.41,False
'2018-01-30T23:20:00',1.62661,1.62661,1.62646,1.62646,70.19,1.62781,1.62781,1.62766,1.62768,49.15,False
'2018-01-30T23:21:00',1.62646,1.62652,1.62646,1.62651,66.89,1.62768,1.62768,1.62765,1.62765,49.54,True
'2018-01-30T23:22:00',1.62651,1.62654,1.62645,1.62647,91.56,1.62765,1.62777,1.62765,1.62768,85.12,False
'2018-01-30T23:23:00',1.62646,1.62646,1.62643,1.62643,76.09,1.62768,1.62768,1.62757,1.6276,56.38,True
'2018-01-30T23:24:00',1.62643,1.62685,1.62633,1.62648,63.46,1.6276,1.62772,1.62715,1.62721,60.26,False
'2018-01-30T23:25:00',1.62648,1.62648,1.62625,1.62635,28.51,1.62719,1.62728,1.62701,1.62716,30.53,True
'2018-01-30T23:26:00',1.62638,1.62668,1.62638,1.62665,33.16,1.62716,1.62735,1.62712,1.62732,36.42,False
'2018-01-30T23:27:00',1.62668,1.62668,1.6266,1.62664,4.24,1.62731,1.62732,1.62731,1.62732,4.48,True
'2018-01-30T23:28:00',1.62665,1.62675,1.62631,1.62638,49.04,1.62732,1.62762,1.62732,1.62755,51.36,True
'2018-01-30T23:29:00',1.62638,1.62674,1.62637,1.62659,56.84,1.62755,1.62776,1.62755,1.62758,71.7,False
'2018-01-30T23:30:00',1.62659,1.6267,1.62646,1.62657,39.05,1.62754,1.62755,1.62732,1.62732,48.59,False
'2018-01-30T23:31:00',1.62657,1.62664,1.62649,1.62661,50.09,1.62732,1.62732,1.62713,1.62716,53.01,False
'2018-01-30T23:32:00',1.62662,1.62662,1.62661,1.62662,4.99,1.62718,1.62721,1.62717,1.62717,4.86,True
'2018-01-30T23:33:00',1.62661,1.62668,1.6266,1.62668,15.69,1.62717,1.62725,1.62717,1.62723,12.0,True
'2018-01-30T23:34:00',1.62668,1.62668,1.62641,1.62641,38.0,1.62723,1.62733,1.62705,1.62706,32.65,True
'2018-01-30T23:35:00',1.62641,1.62675,1.62641,1.62671,35.4,1.62713,1.62742,1.62713,1.62739,38.91,True
'2018-01-30T23:36:00',1.62671,1.62681,1.62666,1.62676,57.99,1.62736,1.62751,1.62728,1.62739,69.82,False
'2018-01-30T23:37:00',1.62679,1.62679,1.62672,1.62672,18.57,1.62739,1.62739,1.62734,1.62734,22.0,True
'2018-01-30T23:38:00',1.62672,1.62681,1.6267,1.62681,16.59,1.62734,1.62739,1.62732,1.62732,19.93,False
'2018-01-30T23:39:00',1.62676,1.62676,1.6267,1.62676,17.11,1.62732,1.62732,1.62732,1.62732,21.92,True
'2018-01-30T23:40:00',1.62676,1.62677,1.62672,1.62674,14.0,1.6274,1.6274,1.62727,1.62727,19.7,True
'2018-01-30T23:41:00',1.62674,1.62679,1.62674,1.62678,16.49,1.62727,1.6274,1.62727,1.62733,20.14,False
'2018-01-30T23:42:00',1.62678,1.62678,1.62675,1.62675,12.0,1.62733,1.62739,1.6273,1.6273,17.83,True
'2018-01-30T23:43:00',1.62675,1.6268,1.62672,1.62679,31.79,1.62726,1.62739,1.62721,1.62729,28.35,False
'2018-01-30T23:44:00',1.62678,1.62678,1.62673,1.62677,11.22,1.62729,1.62732,1.62729,1.62732,13.33,True
'2018-01-30T23:45:00',1.62678,1.62683,1.62678,1.62679,17.74,1.62751,1.62753,1.62736,1.62736,29.37,False
'2018-01-30T23:46:00',1.62679,1.62682,1.62677,1.62679,21.1,1.62736,1.62739,1.62732,1.62737,27.03,True
'2018-01-30T23:47:00',1.62679,1.62688,1.62679,1.62688,25.36,1.62737,1.62741,1.62736,1.62739,32.25,False
'2018-01-30T23:48:00',1.62687,1.62688,1.62682,1.62687,27.12,1.62739,1.62741,1.62737,1.62741,34.89,False
'2018-01-30T23:49:00',1.62688,1.62688,1.62683,1.62687,11.12,1.62741,1.62741,1.62738,1.62738,14.08,True
'2018-01-30T23:50:00',1.62688,1.62691,1.62677,1.62682,17.24,1.62738,1.62756,1.62731,1.62731,25.25,False
'2018-01-30T23:51:00',1.62677,1.62678,1.62677,1.62677,18.68,1.62731,1.62733,1.62731,1.62732,15.12,True
'2018-01-30T23:52:00',1.62677,1.62683,1.62677,1.62677,37.39,1.62732,1.62746,1.62731,1.62731,38.84,True
'2018-01-30T23:53:00',1.62678,1.62693,1.62677,1.62693,38.77,1.62731,1.62751,1.62731,1.62748,43.82,True
'2018-01-30T23:54:00',1.62693,1.62699,1.62688,1.62699,35.23,1.62748,1.62753,1.62744,1.62747,47.1,False
'2018-01-30T23:55:00',1.62693,1.62699,1.62692,1.62693,16.12,1.62747,1.62751,1.62746,1.62746,19.66,False
'2018-01-30T23:56:00',1.62694,1.62694,1.62688,1.62688,19.74,1.62746,1.62757,1.62746,1.62753,30.34,True
'2018-01-30T23:57:00',1.62696,1.62711,1.6269,1.62703,44.0,1.62749,1.62767,1.62744,1.62767,55.72,True
'2018-01-30T23:58:00',1.62703,1.62709,1.62699,1.62708,36.12,1.62766,1.62772,1.62765,1.62768,50.78,True
'2018-01-30T23:59:00',1.62709,1.62711,1.62699,1.62706,38.0,1.62771,1.62774,1.62755,1.62755,47.96,False
'2018-01-31T00:00:00',1.62706,1.62706,1.62655,1.62685,84.26,1.62755,1.62756,1.62721,1.62739,107.02,False
'2018-01-31T00:01:00',1.6268,1.62703,1.6268,1.62702,33.93,1.62739,1.62759,1.62739,1.62758,49.48,True
'2018-01-31T00:02:00',1.62703,1.62716,1.62699,1.62716,32.0,1.62759,1.62759,1.62748,1.62753,41.26,False
'2018-01-31T00:03:00',1.62715,1.62717,1.62704,1.62709,19.0,1.62754,1.62756,1.62743,1.62747,21.21,False
'2018-01-31T00:04:00',1.62708,1.62708,1.62694,1.62694,22.0,1.62748,1.62748,1.62732,1.62733,22.12,False
'2018-01-31T00:05:00',1.62695,1.62695,1.62672,1.62686,28.83,1.62732,1.62733,1.6271,1.62722,24.0,False
'2018-01-31T00:06:00',1.62686,1.62696,1.62683,1.62692,30.5,1.62723,1.62729,1.62714,1.62729,29.0,True
'2018-01-31T00:07:00',1.62694,1.62702,1.62693,1.62694,20.0,1.62733,1.62741,1.62727,1.62733,20.12,False
'2018-01-31T00:08:00',1.62696,1.62697,1.62691,1.62691,19.0,1.62736,1.62736,1.62728,1.62728,18.87,True
'2018-01-31T00:09:00',1.62691,1.62712,1.62691,1.62709,40.0,1.62724,1.62748,1.62723,1.62748,41.68,True
'2018-01-31T00:10:00',1.62712,1.62719,1.62682,1.62703,41.87,1.62748,1.62756,1.62721,1.62741,42.21,True
'2018-01-31T00:11:00',1.62701,1.62726,1.62693,1.62725,43.24,1.62738,1.62764,1.6273,1.62764,38.12,True
'2018-01-31T00:12:00',1.62727,1.62741,1.62727,1.6273,20.5,1.62764,1.62777,1.62764,1.62769,22.71,False
'2018-01-31T00:13:00',1.62729,1.62731,1.62722,1.62722,8.0,1.62768,1.62769,1.62762,1.62762,8.37,False
'2018-01-31T00:14:00',1.62723,1.62724,1.62717,1.62718,15.5,1.62762,1.62763,1.62755,1.62755,15.0,False
'2018-01-31T00:15:00',1.62711,1.62723,1.62705,1.62717,21.0,1.6275,1.62762,1.62744,1.62754,20.6,False
'2018-01-31T00:16:00',1.62713,1.62713,1.62702,1.62705,24.84,1.62751,1.62751,1.6274,1.62742,23.0,True
'2018-01-31T00:17:00',1.62705,1.62732,1.62705,1.62712,33.37,1.62741,1.6277,1.62741,1.62752,34.96,False
'2018-01-31T00:18:00',1.62712,1.62712,1.62698,1.62699,16.5,1.62752,1.62752,1.62737,1.62737,17.48,False
'2018-01-31T00:19:00',1.62698,1.62702,1.62691,1.62692,24.87,1.62738,1.6274,1.6273,1.6273,25.99,True
'2018-01-31T00:20:00',1.62691,1.62705,1.62691,1.62697,24.25,1.62731,1.62743,1.62729,1.62734,25.96,True
'2018-01-31T00:21:00',1.62696,1.62731,1.62696,1.62724,30.5,1.62735,1.62769,1.62735,1.62764,40.15,False
'2018-01-31T00:22:00',1.62724,1.62728,1.62719,1.62728,15.0,1.62762,1.62766,1.62758,1.62765,21.07,False
'2018-01-31T00:23:00',1.62723,1.62724,1.62719,1.62719,17.0,1.62762,1.62762,1.62757,1.62758,20.98,True
'2018-01-31T00:24:00',1.6272,1.62737,1.62719,1.62721,28.49,1.62757,1.62774,1.62756,1.62761,39.24,False
'2018-01-31T00:25:00',1.62721,1.62728,1.62713,1.62717,26.0,1.62761,1.62766,1.62752,1.62756,35.88,False
'2018-01-31T00:26:00',1.62713,1.62714,1.62707,1.62712,21.0,1.62752,1.62753,1.62747,1.6275,31.05,False
'2018-01-31T00:27:00',1.62711,1.62712,1.62695,1.62711,20.12,1.6275,1.62751,1.62734,1.62751,27.11,True
'2018-01-31T00:28:00',1.62712,1.62713,1.62707,1.62708,8.0,1.6275,1.62752,1.62746,1.62746,9.92,False
'2018-01-31T00:29:00',1.62707,1.62712,1.62703,1.62703,23.0,1.62747,1.6275,1.62743,1.62744,34.36,True
'2018-01-31T00:30:00',1.62707,1.62717,1.62696,1.62697,41.0,1.62747,1.62757,1.62736,1.62737,60.02,False
'2018-01-31T00:31:00',1.62701,1.62703,1.62701,1.62702,5.0,1.62741,1.62742,1.62741,1.62742,6.98,True
'2018-01-31T00:32:00',1.62701,1.62706,1.627,1.62702,20.0,1.62739,1.62745,1.62739,1.62739,24.94,True
'2018-01-31T00:33:00',1.62701,1.62708,1.62697,1.62697,14.0,1.6274,1.62747,1.62735,1.62736,20.18,False
'2018-01-31T00:34:00',1.62693,1.62695,1.62686,1.62686,22.0,1.62732,1.62734,1.62724,1.62726,30.29,False
'2018-01-31T00:35:00',1.62687,1.62691,1.62667,1.62677,26.0,1.62725,1.62728,1.62706,1.62716,30.55,False
'2018-01-31T00:36:00',1.62676,1.62679,1.62673,1.62675,15.0,1.62712,1.62718,1.62711,1.62713,18.69,True
'2018-01-31T00:37:00',1.62674,1.62686,1.62673,1.62675,30.0,1.62712,1.62728,1.6271,1.62714,43.31,False
'2018-01-31T00:38:00',1.62674,1.62681,1.6266,1.62663,17.0,1.62714,1.62726,1.62701,1.62703,22.86,False
'2018-01-31T00:39:00',1.62664,1.62668,1.62659,1.62668,14.0,1.62704,1.62708,1.62698,1.62708,20.43,True
'2018-01-31T00:40:00',1.62673,1.62688,1.62673,1.62683,19.0,1.62711,1.62726,1.62711,1.62724,30.59,True
'2018-01-31T00:41:00',1.62679,1.62696,1.62679,1.62692,35.75,1.6272,1.62735,1.62719,1.62731,54.42,True
'2018-01-31T00:42:00',1.62692,1.62702,1.62686,1.62688,34.5,1.62731,1.62741,1.62723,1.62725,47.15,False
'2018-01-31T00:43:00',1.62687,1.62689,1.62687,1.62688,7.12,1.62726,1.62728,1.62725,1.62725,7.12,True
'2018-01-31T00:44:00',1.62687,1.62703,1.62687,1.62696,41.0,1.62726,1.62742,1.62725,1.62734,51.82,False
'2018-01-31T00:45:00',1.62696,1.62701,1.62685,1.62688,33.5,1.62735,1.62738,1.62724,1.62727,45.59,True
'2018-01-31T00:46:00',1.62689,1.62712,1.62686,1.62693,67.48,1.62726,1.6275,1.62725,1.62732,87.35,False
'2018-01-31T00:47:00',1.62699,1.62699,1.62688,1.62697,29.33,1.62732,1.62734,1.62725,1.62734,29.84,True
'2018-01-31T00:48:00',1.62696,1.62705,1.62696,1.62701,31.34,1.62735,1.62743,1.62734,1.62741,30.07,True
'2018-01-31T00:49:00',1.62702,1.62706,1.62695,1.62698,21.49,1.6274,1.62743,1.62733,1.62736,22.71,True
'2018-01-31T00:50:00',1.627,1.62718,1.627,1.62712,19.86,1.62736,1.62756,1.62736,1.62751,20.24,True
'2018-01-31T00:51:00',1.62713,1.62744,1.62713,1.62742,49.0,1.62751,1.62782,1.62751,1.62782,47.73,True
'2018-01-31T00:52:00',1.62744,1.62754,1.62731,1.62747,53.49,1.62782,1.62794,1.6277,1.62785,52.41,True
'2018-01-31T00:53:00',1.62746,1.62796,1.62742,1.62794,85.0,1.62786,1.62835,1.6278,1.62832,82.41,True
'2018-01-31T00:54:00',1.62793,1.62803,1.62787,1.62792,27.5,1.62833,1.62842,1.62828,1.62832,34.97,False
'2018-01-31T00:55:00',1.62793,1.628,1.62786,1.628,18.0,1.62831,1.62838,1.62825,1.62838,23.71,True
'2018-01-31T00:56:00',1.62799,1.62807,1.62782,1.62783,69.91,1.62839,1.62846,1.62821,1.62821,77.75,False
'2018-01-31T00:57:00',1.62782,1.62787,1.62766,1.62766,31.51,1.62822,1.62825,1.62805,1.62805,24.44,False
'2018-01-31T00:58:00',1.62767,1.62772,1.62761,1.62771,43.29,1.62804,1.62811,1.62799,1.62811,31.0,True
'2018-01-31T00:59:00',1.62772,1.62792,1.62763,1.6279,44.9,1.6281,1.6283,1.62802,1.6283,41.31,True
'2018-01-31T01:00:00',1.62791,1.62799,1.62777,1.62799,113.15,1.62829,1.62837,1.62816,1.62836,128.16,True
'2018-01-31T01:01:00',1.628,1.62817,1.628,1.6281,64.81,1.62836,1.62849,1.62835,1.62846,76.59,True
'2018-01-31T01:02:00',1.62812,1.62823,1.62809,1.62815,64.07,1.62845,1.62858,1.62843,1.62851,74.64,False
'2018-01-31T01:03:00',1.62809,1.62822,1.62783,1.62783,109.85,1.62849,1.62855,1.62811,1.62811,89.13,False
'2018-01-31T01:04:00',1.62778,1.6278,1.6276,1.62763,83.55,1.62811,1.62811,1.62786,1.62801,61.84,False
'2018-01-31T01:05:00',1.62763,1.62775,1.62759,1.62764,57.63,1.62801,1.62814,1.62791,1.62795,57.13,False
'2018-01-31T01:06:00',1.62763,1.62772,1.62745,1.62745,101.2,1.62795,1.6281,1.62777,1.62777,102.07,False
'2018-01-31T01:07:00',1.62745,1.62751,1.62745,1.6275,8.43,1.62784,1.62785,1.62783,1.62783,10.19,True
'2018-01-31T01:08:00',1.6275,1.62764,1.62737,1.62755,85.2,1.62783,1.62803,1.62771,1.62791,96.92,False
'2018-01-31T01:09:00',1.62757,1.62758,1.62749,1.62757,22.87,1.62791,1.62794,1.62784,1.62791,30.08,True
'2018-01-31T01:10:00',1.62759,1.62762,1.6275,1.6276,45.92,1.62791,1.62795,1.62783,1.62793,47.58,True
'2018-01-31T01:11:00',1.62758,1.62773,1.62756,1.62773,22.81,1.62791,1.62804,1.62788,1.62803,27.78,True
'2018-01-31T01:12:00',1.62773,1.62776,1.62768,1.62774,21.87,1.62804,1.62804,1.62799,1.62801,28.83,False
'2018-01-31T01:13:00',1.62774,1.62774,1.62742,1.62758,63.36,1.62801,1.62801,1.6278,1.6279,72.73,True
'2018-01-31T01:14:00',1.62758,1.62787,1.62753,1.62772,121.01,1.6279,1.62821,1.62785,1.62805,125.75,True
'2018-01-31T01:15:00',1.62772,1.62788,1.62765,1.62788,80.46,1.62806,1.6282,1.62796,1.62819,107.8,True
'2018-01-31T01:16:00',1.62786,1.6279,1.62767,1.62771,117.18,1.62819,1.6282,1.62801,1.62801,129.37,True
'2018-01-31T01:17:00',1.62771,1.6282,1.62771,1.62804,215.48,1.62802,1.62858,1.62802,1.6284,211.84,True
'2018-01-31T01:18:00',1.62808,1.62828,1.62802,1.62823,101.63,1.62843,1.62867,1.62838,1.62857,87.01,True
'2018-01-31T01:19:00',1.62822,1.62833,1.62816,1.62823,120.02,1.62857,1.62866,1.6285,1.62854,77.94,False
'2018-01-31T01:20:00',1.62823,1.62824,1.62799,1.62803,94.27,1.62853,1.62854,1.62831,1.62833,57.5,True
'2018-01-31T01:21:00',1.62802,1.62828,1.62802,1.62828,94.59,1.62833,1.62861,1.62833,1.62859,53.75,True
'2018-01-31T01:22:00',1.62826,1.62856,1.62821,1.62843,221.45,1.62861,1.62895,1.62856,1.62876,142.3,False
'2018-01-31T01:23:00',1.62843,1.62846,1.62806,1.62812,181.01,1.62878,1.62879,1.62839,1.62843,108.5,False
'2018-01-31T01:24:00',1.62812,1.62816,1.62791,1.62806,207.87,1.62847,1.62853,1.62828,1.62837,134.51,False
'2018-01-31T01:25:00',1.62804,1.62811,1.62794,1.62811,127.09,1.62832,1.62849,1.62828,1.62843,81.82,True
'2018-01-31T01:26:00',1.62807,1.62818,1.62803,1.62818,59.42,1.62845,1.62854,1.6284,1.62852,42.65,True
'2018-01-31T01:27:00',1.62815,1.62826,1.62799,1.62826,67.42,1.62852,1.62862,1.62833,1.6286,45.88,True
'2018-01-31T01:28:00',1.62825,1.62834,1.62818,1.62827,71.0,1.6286,1.62872,1.62851,1.62864,56.27,True
'2018-01-31T01:29:00',1.62828,1.62841,1.62803,1.62814,138.95,1.62863,1.62872,1.62836,1.6285,112.86,True
'2018-01-31T01:30:00',1.62816,1.62868,1.62794,1.62827,314.05,1.62851,1.62927,1.62846,1.62891,288.48,False
'2018-01-31T01:31:00',1.62831,1.62863,1.62823,1.62858,151.44,1.62894,1.62918,1.62882,1.62896,140.44,True
'2018-01-31T01:32:00',1.6286,1.62882,1.62832,1.62866,155.35,1.62895,1.62921,1.62869,1.62905,190.44,True
'2018-01-31T01:33:00',1.6287,1.62888,1.62844,1.62845,161.67,1.62909,1.62927,1.62881,1.62883,188.41,False
'2018-01-31T01:34:00',1.62845,1.62879,1.6284,1.62875,124.16,1.62883,1.62917,1.62874,1.6291,141.91,True
'2018-01-31T01:35:00',1.62872,1.62897,1.62864,1.62897,114.47,1.62905,1.62934,1.62896,1.62934,122.61,True
'2018-01-31T01:36:00',1.62901,1.62902,1.6287,1.62875,118.66,1.62935,1.62938,1.62904,1.62909,144.98,False
'2018-01-31T01:37:00',1.62871,1.62875,1.62834,1.62842,133.08,1.62908,1.62914,1.62874,1.62881,116.29,False
'2018-01-31T01:38:00',1.6285,1.62862,1.62844,1.62849,76.84,1.62888,1.62892,1.62879,1.62883,73.61,True
'2018-01-31T01:39:00',1.62847,1.62867,1.62832,1.62858,92.87,1.62879,1.62902,1.62867,1.62897,94.83,True
'2018-01-31T01:40:00',1.62859,1.62869,1.62847,1.62856,110.42,1.62896,1.62901,1.62878,1.62894,102.2,True
'2018-01-31T01:41:00',1.6286,1.62879,1.62856,1.6286,69.07,1.62897,1.62916,1.62893,1.62893,80.43,False
'2018-01-31T01:42:00',1.62861,1.62872,1.62851,1.62851,86.89,1.62897,1.62907,1.62886,1.62886,91.05,False
'2018-01-31T01:43:00',1.62851,1.62872,1.62843,1.62864,72.89,1.62889,1.62906,1.62881,1.62902,56.75,False
'2018-01-31T01:44:00',1.62864,1.62871,1.62853,1.62863,132.33,1.62902,1.62904,1.62884,1.62898,98.95,False
'2018-01-31T01:45:00',1.62864,1.62869,1.62825,1.62862,188.34,1.62897,1.62901,1.62862,1.62896,178.92,False
'2018-01-31T01:46:00',1.6286,1.62862,1.62849,1.62858,60.29,1.62897,1.62897,1.62881,1.62893,51.35,True
'2018-01-31T01:47:00',1.62858,1.62874,1.62858,1.62872,63.71,1.62893,1.62911,1.62893,1.62911,67.69,True
'2018-01-31T01:48:00',1.62873,1.62879,1.62847,1.62851,107.19,1.62911,1.62917,1.62884,1.62885,125.78,False
'2018-01-31T01:49:00',1.6285,1.6286,1.62838,1.62839,96.62,1.62885,1.62895,1.62872,1.62875,108.31,False
'2018-01-31T01:50:00',1.62843,1.62858,1.62831,1.62858,124.78,1.62878,1.62893,1.62863,1.62892,112.33,True
'2018-01-31T01:51:00',1.62855,1.62859,1.62843,1.62843,77.78,1.62889,1.62893,1.62877,1.62877,76.93,True
'2018-01-31T01:52:00',1.6284,1.62876,1.62836,1.62873,84.84,1.62874,1.62914,1.6287,1.62913,70.69,True
'2018-01-31T01:53:00',1.62873,1.62878,1.62857,1.62858,91.16,1.62909,1.62916,1.62889,1.62889,87.47,True
'2018-01-31T01:54:00',1.62858,1.62886,1.62803,1.62833,288.84,1.62886,1.62924,1.62843,1.62888,289.48,True
'2018-01-31T01:55:00',1.62833,1.62886,1.62833,1.62874,311.88,1.62877,1.62933,1.62877,1.62912,300.88,True
'2018-01-31T01:56:00',1.62874,1.62905,1.62874,1.62894,122.71,1.62912,1.6294,1.62909,1.62929,104.57,False
'2018-01-31T01:57:00',1.62895,1.62895,1.62866,1.62882,98.74,1.62929,1.62929,1.62903,1.62916,66.25,False
'2018-01-31T01:58:00',1.62881,1.62889,1.62876,1.62886,38.9,1.62914,1.6292,1.62908,1.62919,26.0,True
'2018-01-31T01:59:00',1.62886,1.629,1.62863,1.62864,82.49,1.62919,1.62933,1.62895,1.62901,63.37,False
'2018-01-31T02:00:00',1.62864,1.62864,1.62843,1.6285,113.17,1.62902,1.62902,1.62882,1.62883,110.75,False
'2018-01-31T02:01:00',1.62849,1.62856,1.62833,1.62839,118.76,1.62883,1.62891,1.62867,1.62875,82.24,True
'2018-01-31T02:02:00',1.62841,1.62855,1.62839,1.6285,137.5,1.62881,1.62894,1.62874,1.6289,109.93,True
'2018-01-31T02:03:00',1.62851,1.62883,1.62851,1.62868,79.99,1.6289,1.62922,1.62888,1.62903,87.57,False
'2018-01-31T02:04:00',1.62868,1.62871,1.62853,1.62855,170.6,1.62903,1.62906,1.62887,1.62888,123.02,False
'2018-01-31T02:05:00',1.62854,1.62862,1.62834,1.62848,145.62,1.62887,1.62895,1.62872,1.62883,137.78,True
'2018-01-31T02:06:00',1.6285,1.62879,1.62837,1.62876,162.27,1.62882,1.62915,1.62875,1.62914,155.37,False
'2018-01-31T02:07:00',1.62875,1.62876,1.62843,1.62866,139.66,1.62914,1.62914,1.62879,1.62901,142.16,True
'2018-01-31T02:08:00',1.62867,1.62881,1.62841,1.62881,117.13,1.62902,1.62915,1.6288,1.62915,109.09,False
'2018-01-31T02:09:00',1.62879,1.62879,1.62848,1.62873,127.14,1.62915,1.62915,1.62885,1.62903,166.48,False
'2018-01-31T02:10:00',1.62874,1.62875,1.6282,1.62832,244.87,1.62906,1.62908,1.62859,1.62866,257.63,False
'2018-01-31T02:11:00',1.62837,1.6285,1.628,1.62806,198.7,1.62874,1.62887,1.62838,1.62845,243.96,False
'2018-01-31T02:12:00',1.62806,1.62849,1.62806,1.62832,198.97,1.6284,1.62888,1.62834,1.62865,248.95,True
'2018-01-31T02:13:00',1.62832,1.62865,1.62828,1.62865,114.88,1.62863,1.62903,1.62858,1.62903,127.87,True
'2018-01-31T02:14:00',1.62865,1.62871,1.62847,1.62857,161.77,1.62903,1.6291,1.6288,1.62886,189.81,True
'2018-01-31T02:15:00',1.62857,1.62877,1.6285,1.62861,178.32,1.62884,1.62909,1.62884,1.62888,198.55,True
'2018-01-31T02:16:00',1.62861,1.62879,1.62858,1.62871,113.0,1.6289,1.62912,1.62888,1.62903,98.39,False
'2018-01-31T02:17:00',1.62868,1.62868,1.6285,1.62865,89.54,1.629,1.62904,1.62886,1.62898,77.39,True
'2018-01-31T02:18:00',1.62865,1.62876,1.62859,1.62859,128.58,1.62898,1.62915,1.62891,1.62895,138.94,False
'2018-01-31T02:19:00',1.62859,1.62868,1.62828,1.62844,112.63,1.62897,1.62897,1.62865,1.62874,107.68,False
'2018-01-31T02:20:00',1.62839,1.62846,1.6283,1.62834,94.61,1.62871,1.62879,1.6286,1.62865,66.48,False
'2018-01-31T02:21:00',1.6283,1.62846,1.6282,1.62824,155.4,1.62864,1.62878,1.62851,1.62855,107.5,False
'2018-01-31T02:22:00',1.62825,1.62842,1.62824,1.62834,147.91,1.62853,1.62877,1.62853,1.62863,104.42,False
'2018-01-31T02:23:00',1.62834,1.62843,1.62824,1.62835,120.48,1.62863,1.6287,1.62851,1.62867,80.5,True
'2018-01-31T02:24:00',1.62835,1.62849,1.62829,1.62844,157.35,1.62867,1.62888,1.62859,1.62875,113.75,True
'2018-01-31T02:25:00',1.62844,1.62867,1.62831,1.62858,278.25,1.62875,1.62906,1.62868,1.62891,206.62,False
'2018-01-31T02:26:00',1.62858,1.62866,1.62842,1.62849,152.52,1.6289,1.62898,1.62873,1.62882,134.23,False
'2018-01-31T02:27:00',1.62849,1.62849,1.62831,1.62831,106.83,1.62882,1.62884,1.62863,1.62863,89.19,False
'2018-01-31T02:28:00',1.62831,1.62849,1.62828,1.62849,85.85,1.62863,1.62883,1.62863,1.62879,77.3,True
'2018-01-31T02:29:00',1.62849,1.62851,1.62824,1.62839,97.98,1.62881,1.62882,1.62859,1.62868,96.51,True
'2018-01-31T02:30:00',1.62839,1.62858,1.62827,1.62853,155.89,1.62868,1.62893,1.62859,1.62883,152.34,True
'2018-01-31T02:31:00',1.62851,1.62883,1.62831,1.62882,138.28,1.62883,1.62921,1.62864,1.62921,119.75,True
'2018-01-31T02:32:00',1.62882,1.6292,1.62864,1.62873,233.59,1.62921,1.62959,1.62903,1.62913,206.38,False
'2018-01-31T02:33:00',1.62874,1.62902,1.62867,1.62884,168.51,1.62912,1.62941,1.62906,1.62922,155.14,False
'2018-01-31T02:34:00',1.62884,1.62899,1.62874,1.6289,180.97,1.62922,1.62935,1.62912,1.62927,137.17,True
'2018-01-31T02:35:00',1.6289,1.62935,1.62873,1.62925,122.7,1.62927,1.62971,1.62904,1.62965,107.21,False
'2018-01-31T02:36:00',1.62923,1.62925,1.62893,1.629,135.18,1.62959,1.62964,1.62932,1.62936,114.27,False
'2018-01-31T02:37:00',1.629,1.62901,1.62885,1.62888,108.39,1.62936,1.62937,1.62918,1.6292,91.7,True
'2018-01-31T02:38:00',1.62887,1.62906,1.62871,1.62897,155.86,1.6292,1.62941,1.6291,1.62934,147.36,False
'2018-01-31T02:39:00',1.62897,1.62897,1.6288,1.62893,134.47,1.62932,1.62932,1.62916,1.62921,111.47,True
'2018-01-31T02:40:00',1.62893,1.62911,1.62893,1.62911,118.29,1.62928,1.62947,1.62925,1.62944,89.57,True
'2018-01-31T02:41:00',1.62914,1.62914,1.62871,1.62884,122.79,1.62946,1.62946,1.62909,1.62922,105.65,True
'2018-01-31T02:42:00',1.62879,1.62946,1.62879,1.62929,144.51,1.62918,1.62981,1.62917,1.62967,151.04,False
'2018-01-31T02:43:00',1.62928,1.6294,1.62903,1.62932,161.38,1.62964,1.62978,1.62942,1.62964,156.22,False
'2018-01-31T02:44:00',1.62932,1.62932,1.62896,1.62899,147.75,1.62964,1.62964,1.6293,1.6293,165.58,False
'2018-01-31T02:45:00',1.62897,1.62897,1.62874,1.62875,129.68,1.62931,1.62931,1.62906,1.62906,144.22,False
'2018-01-31T02:46:00',1.62874,1.62885,1.6287,1.62878,62.71,1.62908,1.62919,1.62905,1.6291,60.48,False
'2018-01-31T02:47:00',1.62878,1.62882,1.62865,1.62873,60.1,1.6291,1.62911,1.62896,1.62911,69.6,True
'2018-01-31T02:48:00',1.62873,1.62901,1.62873,1.62894,72.46,1.62911,1.6294,1.62909,1.62926,69.36,True
'2018-01-31T02:49:00',1.62889,1.6293,1.62889,1.62917,162.27,1.62924,1.62965,1.62924,1.62952,135.34,False
'2018-01-31T02:50:00',1.62917,1.62927,1.62908,1.62919,144.56,1.6295,1.62964,1.62941,1.62949,113.08,False
'2018-01-31T02:51:00',1.6292,1.62924,1.62899,1.62906,103.42,1.62949,1.62962,1.62937,1.62938,82.93,True
'2018-01-31T02:52:00',1.62908,1.62943,1.62908,1.62931,250.45,1.62938,1.62978,1.62938,1.62965,238.93,True
'2018-01-31T02:53:00',1.6293,1.62947,1.62907,1.62925,244.99,1.62965,1.62986,1.62946,1.62956,218.77,False
'2018-01-31T02:54:00',1.62925,1.62928,1.62906,1.62913,172.63,1.62958,1.62961,1.62936,1.62944,135.9,True
'2018-01-31T02:55:00',1.62914,1.62944,1.62913,1.62936,150.23,1.62941,1.62984,1.62938,1.62969,127.46,True
'2018-01-31T02:56:00',1.62936,1.62956,1.62931,1.62952,141.69,1.62969,1.62988,1.62965,1.62982,109.01,True
'2018-01-31T02:57:00',1.62951,1.62965,1.62943,1.62943,132.01,1.62982,1.63003,1.62976,1.62976,104.7,False
'2018-01-31T02:58:00',1.62944,1.62956,1.62928,1.62936,164.95,1.62976,1.62994,1.62963,1.62969,126.3,False
'2018-01-31T02:59:00',1.62936,1.62943,1.62926,1.62931,159.37,1.62969,1.62986,1.6296,1.62961,129.33,False
'2018-01-31T03:00:00',1.62935,1.6294,1.62904,1.62915,116.97,1.62972,1.62987,1.62943,1.62953,102.11,False
'2018-01-31T03:01:00',1.62917,1.62922,1.62884,1.62912,122.06,1.62951,1.62961,1.62925,1.62941,111.38,False
'2018-01-31T03:02:00',1.62911,1.62916,1.62898,1.62899,102.5,1.62941,1.6295,1.62934,1.62937,96.21,False
'2018-01-31T03:03:00',1.62898,1.629,1.62874,1.62896,129.17,1.62937,1.62937,1.62912,1.62928,127.08,False
'2018-01-31T03:04:00',1.62892,1.62898,1.62874,1.62881,126.04,1.62922,1.6293,1.62907,1.62914,125.39,False
'2018-01-31T03:05:00',1.62881,1.62895,1.62878,1.62884,90.99,1.62914,1.62925,1.62908,1.62919,66.11,False
'2018-01-31T03:06:00',1.62884,1.62888,1.6285,1.6287,190.96,1.62919,1.62921,1.62888,1.62902,168.71,False
'2018-01-31T03:07:00',1.62864,1.62879,1.6286,1.6287,88.88,1.62899,1.62917,1.62895,1.62903,88.32,False
'2018-01-31T03:08:00',1.62868,1.6288,1.62863,1.62864,152.36,1.62904,1.62915,1.62893,1.62895,121.66,False
'2018-01-31T03:09:00',1.62865,1.62875,1.62829,1.62874,157.15,1.62895,1.62914,1.62868,1.62914,144.84,False
'2018-01-31T03:10:00',1.62875,1.62875,1.62847,1.62849,123.33,1.62913,1.62914,1.62879,1.62879,104.74,False
'2018-01-31T03:11:00',1.62849,1.62862,1.62848,1.62858,57.82,1.62879,1.62895,1.62879,1.62888,55.2,True
'2018-01-31T03:12:00',1.62852,1.62867,1.62838,1.62854,152.51,1.62885,1.62901,1.62876,1.62887,161.24,True
'2018-01-31T03:13:00',1.6286,1.62873,1.62838,1.6284,117.7,1.62891,1.62908,1.62873,1.62877,103.84,False
'2018-01-31T03:14:00',1.62843,1.62852,1.62836,1.62847,143.44,1.62879,1.62887,1.6287,1.62879,124.57,True
'2018-01-31T03:15:00',1.62847,1.62854,1.62835,1.6284,107.76,1.62879,1.62885,1.62867,1.62872,106.5,False
'2018-01-31T03:16:00',1.6284,1.62849,1.62826,1.62842,128.2,1.62872,1.62881,1.62862,1.62873,143.53,True
'2018-01-31T03:17:00',1.6284,1.62865,1.62829,1.62835,176.16,1.62878,1.62902,1.62861,1.62868,171.0,False
'2018-01-31T03:18:00',1.62835,1.62845,1.62827,1.62842,124.22,1.6287,1.62876,1.62862,1.62874,126.12,False
'2018-01-31T03:19:00',1.62841,1.62841,1.62763,1.62786,239.52,1.62873,1.62873,1.62807,1.62822,238.16,False
'2018-01-31T03:20:00',1.62786,1.62823,1.6277,1.6277,182.18,1.62825,1.62861,1.62809,1.6281,146.61,False
'2018-01-31T03:21:00',1.6277,1.62783,1.62767,1.62781,164.78,1.6281,1.62818,1.62801,1.6281,158.93,True
'2018-01-31T03:22:00',1.62781,1.62826,1.62778,1.62811,99.74,1.6281,1.62865,1.62808,1.6285,124.45,False
'2018-01-31T03:23:00',1.62812,1.62812,1.62773,1.628,106.91,1.62849,1.6285,1.62812,1.62838,84.97,True
'2018-01-31T03:24:00',1.62799,1.62831,1.62785,1.62815,183.61,1.62838,1.6287,1.62822,1.6285,146.61,False
'2018-01-31T03:25:00',1.62815,1.62826,1.62767,1.62768,230.07,1.62849,1.62858,1.62802,1.62806,174.67,False
'2018-01-31T03:26:00',1.62768,1.62774,1.62754,1.62762,82.82,1.62806,1.62813,1.62793,1.62801,69.66,False
'2018-01-31T03:27:00',1.62763,1.62771,1.62746,1.62746,97.14,1.628,1.6281,1.62778,1.62785,87.93,False
'2018-01-31T03:28:00',1.62747,1.62759,1.62723,1.62732,178.24,1.62778,1.62798,1.62759,1.62768,188.6,False
'2018-01-31T03:29:00',1.62732,1.62752,1.62727,1.6275,115.42,1.62768,1.62784,1.62764,1.62782,113.74,True
'2018-01-31T03:30:00',1.62753,1.62788,1.62752,1.62776,139.65,1.62785,1.62828,1.62783,1.62816,188.11,True
'2018-01-31T03:31:00',1.62776,1.62814,1.62772,1.62805,109.47,1.62816,1.62849,1.62811,1.62844,109.89,True
'2018-01-31T03:32:00',1.62805,1.62824,1.62779,1.62799,205.34,1.62844,1.62863,1.62815,1.62838,229.32,False
'2018-01-31T03:33:00',1.62802,1.62809,1.62775,1.62796,185.81,1.62838,1.62846,1.62812,1.6283,199.64,False
'2018-01-31T03:34:00',1.62798,1.628,1.62774,1.62781,73.99,1.62828,1.62835,1.62809,1.62818,90.42,True
'2018-01-31T03:35:00',1.62781,1.628,1.6277,1.6278,111.94,1.62818,1.62837,1.62805,1.62812,113.83,True
'2018-01-31T03:36:00',1.6278,1.62811,1.62747,1.62749,188.13,1.6281,1.62849,1.62781,1.62785,178.96,False
'2018-01-31T03:37:00',1.62752,1.62772,1.62713,1.62714,290.05,1.62789,1.62808,1.62752,1.62752,266.37,False
'2018-01-31T03:38:00',1.62713,1.62758,1.6271,1.62758,212.75,1.62753,1.62791,1.62746,1.6279,236.47,True
'2018-01-31T03:39:00',1.62758,1.6277,1.62743,1.6276,109.9,1.62791,1.62803,1.62771,1.6279,167.82,False
'2018-01-31T03:40:00',1.6276,1.62767,1.62735,1.62754,82.13,1.62789,1.62797,1.62769,1.62785,116.37,True
'2018-01-31T03:41:00',1.62754,1.6278,1.62754,1.62769,99.48,1.62786,1.62814,1.62786,1.62802,138.1,True
'2018-01-31T03:42:00',1.62769,1.62794,1.62768,1.62781,135.45,1.62802,1.6283,1.62802,1.62815,186.53,True
'2018-01-31T03:43:00',1.62781,1.6283,1.62768,1.62815,172.86,1.62817,1.62867,1.62806,1.62852,176.9,False
'2018-01-31T03:44:00',1.62815,1.62828,1.62805,1.62815,120.57,1.62853,1.62867,1.62844,1.6285,116.85,False
'2018-01-31T03:45:00',1.62818,1.62818,1.62793,1.62805,89.96,1.62851,1.62851,1.6283,1.62831,108.81,True
'2018-01-31T03:46:00',1.62803,1.62823,1.62802,1.6281,69.11,1.62831,1.62856,1.62831,1.62842,82.42,True
'2018-01-31T03:47:00',1.62812,1.62834,1.62812,1.62827,73.75,1.62842,1.62868,1.62842,1.62855,102.38,False
'2018-01-31T03:48:00',1.62827,1.62827,1.62807,1.62807,74.61,1.62855,1.62856,1.62837,1.62837,58.41,False
'2018-01-31T03:49:00',1.62807,1.62812,1.6279,1.62794,84.11,1.62837,1.62844,1.62823,1.62829,77.79,False
'2018-01-31T03:50:00',1.62793,1.62799,1.62772,1.62782,70.09,1.62827,1.62836,1.62803,1.62815,62.97,True
'2018-01-31T03:51:00',1.62782,1.62816,1.62782,1.62795,115.3,1.62815,1.62849,1.62815,1.62832,130.03,True
'2018-01-31T03:52:00',1.62791,1.62818,1.6278,1.62782,144.87,1.62829,1.62856,1.62817,1.62822,168.11,False
'2018-01-31T03:53:00',1.62782,1.62808,1.62782,1.62792,97.5,1.62821,1.62842,1.62813,1.62819,126.76,False
'2018-01-31T03:54:00',1.62792,1.62792,1.62778,1.62783,54.83,1.62819,1.6282,1.62806,1.62812,63.41,False
'2018-01-31T03:55:00',1.62782,1.62788,1.62778,1.62782,59.97,1.62812,1.62821,1.62804,1.62805,68.59,True
'2018-01-31T03:56:00',1.62783,1.62799,1.62775,1.62776,67.26,1.62805,1.62836,1.62804,1.6281,82.88,False
'2018-01-31T03:57:00',1.62775,1.62786,1.62771,1.62779,70.17,1.6281,1.6282,1.62808,1.62812,70.15,True
'2018-01-31T03:58:00',1.62778,1.62793,1.62775,1.62792,67.37,1.6281,1.62825,1.62805,1.62825,88.72,True
'2018-01-31T03:59:00',1.62795,1.62822,1.62794,1.62813,69.5,1.62826,1.62857,1.62826,1.62851,108.77,True
'2018-01-31T04:00:00',1.62813,1.62837,1.62803,1.62834,64.92,1.62847,1.62873,1.6284,1.62871,93.2,True
'2018-01-31T04:01:00',1.62833,1.62846,1.62822,1.62838,102.24,1.62871,1.62883,1.62861,1.62878,131.47,True
'2018-01-31T04:02:00',1.62838,1.62851,1.62807,1.62831,141.26,1.62878,1.62889,1.62845,1.6287,131.44,False
'2018-01-31T04:03:00',1.62831,1.62848,1.62804,1.62817,202.76,1.6287,1.62886,1.62837,1.62853,178.89,False
'2018-01-31T04:04:00',1.62815,1.62816,1.62793,1.62806,96.37,1.6285,1.62854,1.62828,1.62845,84.99,True
'2018-01-31T04:05:00',1.62805,1.62832,1.62803,1.62823,86.27,1.62841,1.62861,1.6284,1.62852,86.29,True
'2018-01-31T04:06:00',1.62824,1.62869,1.62809,1.62835,116.11,1.62852,1.62908,1.62836,1.62872,101.13,False
'2018-01-31T04:07:00',1.62834,1.62852,1.62804,1.62847,203.94,1.62872,1.62886,1.62835,1.6288,168.79,False
'2018-01-31T04:08:00',1.62843,1.62844,1.62815,1.62824,145.77,1.62876,1.62878,1.62845,1.62849,99.5,False
'2018-01-31T04:09:00',1.62833,1.62837,1.62797,1.62803,135.54,1.62854,1.62865,1.62829,1.62834,103.5,False
'2018-01-31T04:10:00',1.62798,1.62802,1.62765,1.62768,139.11,1.62829,1.62829,1.62797,1.62797,95.77,False
'2018-01-31T04:11:00',1.62769,1.62776,1.62751,1.62771,165.77,1.62797,1.62806,1.62787,1.628,105.44,True
'2018-01-31T04:12:00',1.62771,1.62799,1.62765,1.62792,139.24,1.62801,1.62836,1.62791,1.62831,131.82,True
'2018-01-31T04:13:00',1.62792,1.62817,1.62783,1.62783,145.32,1.62831,1.62856,1.6282,1.6282,169.96,False
'2018-01-31T04:14:00',1.62787,1.62807,1.62785,1.62793,127.89,1.62826,1.62845,1.6282,1.62826,140.28,False
'2018-01-31T04:15:00',1.62793,1.62793,1.62755,1.62775,129.04,1.62825,1.62825,1.62792,1.62807,123.52,False
'2018-01-31T04:16:00',1.62774,1.62789,1.6277,1.62784,60.09,1.62807,1.62828,1.62804,1.62824,60.8,True
'2018-01-31T04:17:00',1.62784,1.62822,1.62781,1.62801,63.88,1.62822,1.62859,1.62815,1.62833,78.38,False
'2018-01-31T04:18:00',1.62801,1.62809,1.62768,1.62782,135.51,1.62833,1.62844,1.628,1.62815,197.54,True
'2018-01-31T04:19:00',1.62779,1.62818,1.62779,1.62806,74.19,1.62815,1.62853,1.62815,1.62839,118.77,True
'2018-01-31T04:20:00',1.62811,1.62836,1.62805,1.62821,117.86,1.6284,1.62874,1.6284,1.62851,169.14,False
'2018-01-31T04:21:00',1.62821,1.62835,1.62807,1.62808,88.15,1.62852,1.62867,1.62842,1.62847,124.74,False
'2018-01-31T04:22:00',1.62808,1.62808,1.6279,1.62796,77.95,1.62841,1.62842,1.62826,1.62826,105.72,False
'2018-01-31T04:23:00',1.62794,1.62802,1.62789,1.62791,53.5,1.62826,1.62837,1.62818,1.62818,83.18,True
'2018-01-31T04:24:00',1.62792,1.62809,1.62777,1.62809,64.0,1.62818,1.62839,1.62808,1.62839,97.19,True
'2018-01-31T04:25:00',1.62808,1.62828,1.62802,1.62828,90.94,1.62839,1.62857,1.62838,1.62857,129.1,True
'2018-01-31T04:26:00',1.62817,1.62832,1.62817,1.62832,34.06,1.62857,1.62864,1.62854,1.62862,49.17,True
'2018-01-31T04:27:00',1.62832,1.62833,1.62809,1.62822,63.04,1.62863,1.62863,1.62841,1.62852,82.42,False
'2018-01-31T04:28:00',1.62822,1.62828,1.62799,1.62807,56.51,1.62854,1.62858,1.62834,1.62837,81.47,False
'2018-01-31T04:29:00',1.62807,1.62819,1.62807,1.62808,33.44,1.62837,1.6285,1.62837,1.62841,50.22,True
'2018-01-31T04:30:00',1.62809,1.62844,1.62803,1.62813,119.16,1.62841,1.62883,1.62834,1.62846,169.3,False
'2018-01-31T04:31:00',1.62814,1.62836,1.62803,1.62836,100.04,1.62847,1.62874,1.62836,1.62874,149.65,True
'2018-01-31T04:32:00',1.62836,1.62848,1.62819,1.62836,106.41,1.62873,1.62886,1.62857,1.62869,164.66,False
'2018-01-31T04:33:00',1.62839,1.62845,1.6282,1.62837,98.9,1.62869,1.6288,1.62859,1.62875,139.62,True
'2018-01-31T04:34:00',1.62842,1.62863,1.62824,1.62847,172.24,1.62874,1.62901,1.62862,1.62884,200.8,False
'2018-01-31T04:35:00',1.62846,1.62854,1.62804,1.62812,231.09,1.62885,1.62885,1.62843,1.62851,225.93,False
'2018-01-31T04:36:00',1.62809,1.62834,1.62792,1.62797,146.98,1.62845,1.62867,1.62823,1.62834,131.21,True
'2018-01-31T04:37:00',1.62802,1.62846,1.62791,1.62806,212.8,1.62833,1.62883,1.6283,1.62837,247.47,False
'2018-01-31T04:38:00',1.62806,1.62815,1.62782,1.62784,119.32,1.62833,1.62843,1.6282,1.62821,127.12,False
'2018-01-31T04:39:00',1.62784,1.62805,1.62729,1.62746,247.36,1.62821,1.62835,1.62772,1.62784,218.7,True
'2018-01-31T04:40:00',1.62745,1.62845,1.62745,1.62833,274.91,1.62785,1.62885,1.62784,1.62868,358.39,False
'2018-01-31T04:41:00',1.62836,1.62836,1.62803,1.62818,108.15,1.62871,1.62873,1.6284,1.62855,109.62,False
'2018-01-31T04:42:00',1.6282,1.62828,1.62795,1.62821,100.83,1.62855,1.62858,1.62834,1.62853,125.05,False
'2018-01-31T04:43:00',1.62821,1.62823,1.62784,1.62809,111.5,1.62854,1.62855,1.62822,1.62839,152.37,False
'2018-01-31T04:44:00',1.62809,1.62818,1.62788,1.62788,120.91,1.62839,1.62851,1.6282,1.6282,141.58,False
'2018-01-31T04:45:00',1.62787,1.62802,1.62773,1.62788,112.01,1.62821,1.62835,1.62809,1.62818,137.19,False
'2018-01-31T04:46:00',1.62791,1.62791,1.62738,1.62752,107.93,1.62823,1.62823,1.62776,1.62789,99.57,False
'2018-01-31T04:47:00',1.62752,1.62757,1.62715,1.62715,102.43,1.62785,1.6279,1.62752,1.62752,135.8,False
'2018-01-31T04:48:00',1.62719,1.6272,1.62702,1.62711,111.18,1.62753,1.62755,1.62738,1.62746,128.35,True
'2018-01-31T04:49:00',1.62715,1.62722,1.62706,1.6271,132.12,1.62745,1.62757,1.62737,1.6274,143.23,False
'2018-01-31T04:50:00',1.62712,1.62719,1.62698,1.62701,110.11,1.62742,1.62753,1.62734,1.62735,126.83,False
'2018-01-31T04:51:00',1.62701,1.62707,1.62679,1.62679,78.78,1.62735,1.62739,1.62712,1.62712,89.86,True
'2018-01-31T04:52:00',1.62679,1.62716,1.62678,1.62701,174.78,1.62714,1.62751,1.62711,1.62736,142.28,False
'2018-01-31T04:53:00',1.62706,1.6271,1.62695,1.62707,133.48,1.62736,1.62743,1.62727,1.62734,97.71,False
'2018-01-31T04:54:00',1.62708,1.62711,1.62683,1.62702,99.89,1.62735,1.6274,1.62722,1.6274,80.95,True
'2018-01-31T04:55:00',1.62703,1.62719,1.62688,1.62699,79.33,1.62735,1.62748,1.62725,1.62725,93.59,False
'2018-01-31T04:56:00',1.62696,1.62715,1.62669,1.62672,155.3,1.62725,1.62742,1.62704,1.62705,227.33,True
'2018-01-31T04:57:00',1.62672,1.62715,1.62663,1.62689,153.56,1.62705,1.62744,1.62693,1.62719,240.11,False
'2018-01-31T04:58:00',1.62692,1.62696,1.62664,1.62673,132.52,1.62721,1.62729,1.62695,1.62706,204.54,False
'2018-01-31T04:59:00',1.62673,1.62681,1.62659,1.62673,93.3,1.62706,1.62717,1.62695,1.62709,132.45,False
'2018-01-31T05:00:00',1.62677,1.62681,1.62649,1.62658,150.77,1.62713,1.62716,1.62686,1.62695,201.51,False
'2018-01-31T05:01:00',1.62658,1.62665,1.62618,1.62638,227.42,1.62696,1.62701,1.62657,1.62676,237.62,False
'2018-01-31T05:02:00',1.62638,1.62653,1.62627,1.62648,115.37,1.62676,1.62686,1.62665,1.62685,124.0,True
'2018-01-31T05:03:00',1.62648,1.62662,1.62624,1.62631,189.41,1.62686,1.62695,1.62663,1.62666,207.87,True
'2018-01-31T05:04:00',1.62631,1.62669,1.62631,1.62664,124.92,1.62666,1.62707,1.62664,1.62704,141.79,False
'2018-01-31T05:05:00',1.62664,1.62665,1.62637,1.62638,158.6,1.62703,1.62703,1.62672,1.62678,173.87,True
'2018-01-31T05:06:00',1.62642,1.62669,1.62636,1.62663,176.48,1.62681,1.62704,1.62674,1.627,169.39,False
'2018-01-31T05:07:00',1.62664,1.62667,1.62624,1.62632,158.21,1.627,1.627,1.62662,1.62669,168.17,False
'2018-01-31T05:08:00',1.62632,1.62652,1.62629,1.62646,88.58,1.62669,1.62683,1.62661,1.6268,95.06,True
'2018-01-31T05:09:00',1.62646,1.62661,1.62626,1.62627,201.44,1.62681,1.62698,1.62663,1.62665,231.05,False
'2018-01-31T05:10:00',1.62628,1.62628,1.6257,1.62579,219.47,1.62665,1.62665,1.62615,1.62619,181.39,False
'2018-01-31T05:11:00',1.62579,1.62598,1.62574,1.62591,128.93,1.6262,1.62635,1.62614,1.62627,127.99,True
'2018-01-31T05:12:00',1.6259,1.6263,1.62583,1.62583,134.09,1.62627,1.62669,1.62622,1.62623,165.02,False
'2018-01-31T05:13:00',1.62584,1.62595,1.62557,1.6257,227.06,1.62622,1.62635,1.62596,1.62602,231.79,True
'2018-01-31T05:14:00',1.62571,1.62606,1.6257,1.62603,159.16,1.62604,1.62645,1.62604,1.62635,193.13,False
'2018-01-31T05:15:00',1.62604,1.62604,1.6259,1.62602,57.11,1.62636,1.62637,1.62619,1.62637,70.6,True
'2018-01-31T05:16:00',1.62602,1.62625,1.62592,1.62619,78.5,1.62637,1.62661,1.62631,1.62653,100.69,True
'2018-01-31T05:17:00',1.62621,1.6264,1.62615,1.6264,81.12,1.62655,1.62679,1.62648,1.62678,118.42,True
'2018-01-31T05:18:00',1.62645,1.62675,1.6263,1.62653,185.77,1.62679,1.62712,1.62668,1.62691,233.4,True
'2018-01-31T05:19:00',1.62655,1.62682,1.62646,1.62646,205.18,1.62695,1.62718,1.62684,1.62685,189.83,False
'2018-01-31T05:20:00',1.62646,1.6266,1.62642,1.6266,83.02,1.62685,1.62698,1.62679,1.62698,77.63,True
'2018-01-31T05:21:00',1.62659,1.62665,1.62644,1.62652,129.91,1.62698,1.62702,1.62674,1.62689,97.57,False
'2018-01-31T05:22:00',1.62654,1.6266,1.62654,1.6266,22.58,1.62689,1.62699,1.62688,1.62698,21.65,True
'2018-01-31T05:23:00',1.6266,1.62685,1.62646,1.62664,106.17,1.62696,1.62719,1.62682,1.62698,113.28,False
'2018-01-31T05:24:00',1.62664,1.62671,1.62661,1.62668,41.32,1.62697,1.62703,1.62693,1.627,29.4,True
'2018-01-31T05:25:00',1.62668,1.62678,1.62666,1.62673,58.41,1.627,1.62711,1.62696,1.62711,44.03,True
'2018-01-31T05:26:00',1.62673,1.62691,1.62662,1.62684,135.42,1.62709,1.62728,1.62694,1.62717,114.13,True
'2018-01-31T05:27:00',1.62682,1.62695,1.62679,1.62693,69.09,1.62713,1.6273,1.62711,1.62723,79.24,True
'2018-01-31T05:28:00',1.62692,1.62699,1.62688,1.62696,57.99,1.62723,1.62729,1.6272,1.62723,65.76,True
'2018-01-31T05:29:00',1.627,1.62702,1.62688,1.62702,71.52,1.62729,1.62731,1.62717,1.62731,81.93,False
'2018-01-31T05:30:00',1.62702,1.62702,1.62684,1.62691,45.24,1.62731,1.62731,1.62715,1.62724,54.22,False
'2018-01-31T05:31:00',1.62693,1.62695,1.62663,1.62669,71.32,1.62722,1.62722,1.627,1.62703,69.36,False
'2018-01-31T05:32:00',1.62669,1.62669,1.62659,1.62668,74.94,1.62703,1.62706,1.62693,1.62699,61.77,True
'2018-01-31T05:33:00',1.62669,1.62699,1.62669,1.6268,81.8,1.62701,1.62736,1.62701,1.62717,83.65,False
'2018-01-31T05:34:00',1.62675,1.62686,1.6267,1.62675,57.29,1.62714,1.62723,1.62708,1.6271,49.92,False
'2018-01-31T05:35:00',1.62677,1.62677,1.62657,1.62665,97.32,1.6271,1.6271,1.62687,1.62696,68.59,False
'2018-01-31T05:36:00',1.62662,1.62663,1.62647,1.62647,88.45,1.62695,1.62696,1.6268,1.62684,67.7,False
'2018-01-31T05:37:00',1.62653,1.62661,1.62647,1.62654,63.22,1.62686,1.62697,1.6268,1.6269,59.97,True
'2018-01-31T05:38:00',1.62657,1.62669,1.62648,1.62666,50.74,1.6269,1.62702,1.62685,1.62697,55.05,False
'2018-01-31T05:39:00',1.62667,1.62667,1.6266,1.62666,22.55,1.62697,1.62699,1.62691,1.62695,27.79,False
'2018-01-31T05:40:00',1.62666,1.62667,1.62657,1.62666,31.96,1.62695,1.62697,1.62687,1.62695,37.87,True
'2018-01-31T05:41:00',1.62663,1.62696,1.62659,1.62686,99.82,1.62692,1.62729,1.62692,1.6272,116.64,True
'2018-01-31T05:42:00',1.62682,1.62719,1.62676,1.62709,100.93,1.62715,1.62758,1.62711,1.62745,107.78,False
'2018-01-31T05:43:00',1.62709,1.62715,1.62705,1.62707,60.48,1.62746,1.62752,1.62739,1.62739,60.85,True
'2018-01-31T05:44:00',1.62707,1.6272,1.62703,1.62718,58.53,1.62739,1.62755,1.62737,1.62751,73.08,True
'2018-01-31T05:45:00',1.62721,1.62731,1.62691,1.62692,90.42,1.62753,1.62765,1.62729,1.62729,103.3,False
'2018-01-31T05:46:00',1.62691,1.62696,1.6268,1.62684,68.55,1.6273,1.6273,1.62715,1.6272,52.17,False
'2018-01-31T05:47:00',1.62685,1.62691,1.62678,1.6268,75.01,1.6272,1.6273,1.62712,1.62716,68.74,True
'2018-01-31T05:48:00',1.62681,1.627,1.62679,1.62687,72.41,1.62716,1.62736,1.62711,1.62718,80.97,False
'2018-01-31T05:49:00',1.62687,1.62694,1.62687,1.62692,34.5,1.6272,1.62724,1.62714,1.62721,31.12,True
'2018-01-31T05:50:00',1.62692,1.62707,1.62684,1.62706,56.92,1.62716,1.62737,1.62714,1.62737,63.95,False
'2018-01-31T05:51:00',1.62706,1.62706,1.62693,1.62694,40.38,1.62735,1.62735,1.62719,1.62719,44.96,False
'2018-01-31T05:52:00',1.6269,1.62691,1.62675,1.6268,50.61,1.62719,1.62724,1.62708,1.62712,70.97,True
'2018-01-31T05:53:00',1.62681,1.62693,1.6268,1.62693,28.5,1.62712,1.62725,1.62712,1.62723,41.01,False
'2018-01-31T05:54:00',1.62693,1.62694,1.62681,1.62685,36.0,1.62723,1.62723,1.62711,1.62713,54.32,True
'2018-01-31T05:55:00',1.62685,1.62696,1.62681,1.62689,37.48,1.62717,1.62728,1.62713,1.6272,47.76,False
'2018-01-31T05:56:00',1.6269,1.62691,1.62689,1.6269,11.0,1.6272,1.6272,1.62718,1.62719,14.45,False
'2018-01-31T05:57:00',1.62691,1.62691,1.62674,1.62682,25.94,1.62719,1.62719,1.62709,1.62716,29.39,True
'2018-01-31T05:58:00',1.62682,1.62695,1.62682,1.62693,36.1,1.62716,1.62729,1.62716,1.62725,49.53,True
'2018-01-31T05:59:00',1.62692,1.62698,1.62687,1.62696,70.58,1.62726,1.62733,1.62718,1.62729,79.87,True
'2018-01-31T06:00:00',1.62697,1.62711,1.62685,1.62686,69.31,1.62729,1.62744,1.62715,1.62718,70.34,False
'2018-01-31T06:01:00',1.62685,1.62692,1.62679,1.62687,50.68,1.62719,1.62723,1.62711,1.6272,51.23,True
'2018-01-31T06:02:00',1.62687,1.62691,1.62674,1.6269,63.48,1.62722,1.62725,1.62705,1.62723,55.04,True
'2018-01-31T06:03:00',1.6269,1.62719,1.62687,1.62719,106.19,1.62723,1.62757,1.62719,1.62756,101.4,True
'2018-01-31T06:04:00',1.62722,1.62732,1.62719,1.62731,105.5,1.62757,1.62768,1.62752,1.62768,122.8,True
'2018-01-31T06:05:00',1.62735,1.62746,1.62726,1.6274,110.63,1.62768,1.62779,1.62759,1.62771,132.93,True
'2018-01-31T06:06:00',1.6274,1.6276,1.62736,1.6276,103.45,1.62771,1.6278,1.62768,1.6278,102.31,True
'2018-01-31T06:07:00',1.62761,1.62772,1.62756,1.62756,146.0,1.6278,1.62808,1.6278,1.62788,132.03,False
'2018-01-31T06:08:00',1.62757,1.62762,1.62755,1.62761,33.62,1.62788,1.62793,1.62787,1.62793,22.0,True
'2018-01-31T06:09:00',1.62762,1.62776,1.62756,1.62769,73.56,1.62793,1.62811,1.62787,1.62796,63.92,True
'2018-01-31T06:10:00',1.62769,1.62788,1.62769,1.62788,80.35,1.62796,1.62823,1.62796,1.62822,98.42,True
'2018-01-31T06:11:00',1.62787,1.62805,1.62784,1.62801,77.55,1.62822,1.62843,1.62816,1.62836,100.45,True
'2018-01-31T06:12:00',1.62801,1.62815,1.62794,1.62807,92.13,1.62836,1.62845,1.62827,1.62841,75.6,True
'2018-01-31T06:13:00',1.62807,1.62827,1.62807,1.62824,46.88,1.6284,1.6286,1.6284,1.6286,59.25,False
'2018-01-31T06:14:00',1.62823,1.62828,1.6282,1.62824,40.31,1.62858,1.62858,1.62852,1.62854,48.78,True
'2018-01-31T06:15:00',1.62824,1.62833,1.62815,1.62833,56.2,1.62854,1.62868,1.62846,1.62864,51.17,True
'2018-01-31T06:16:00',1.62833,1.62865,1.62833,1.62861,106.48,1.62864,1.62902,1.62864,1.62898,115.97,True
'2018-01-31T06:17:00',1.62862,1.62878,1.62856,1.62868,98.56,1.62897,1.62914,1.62893,1.62905,102.19,False
'2018-01-31T06:18:00',1.62871,1.62871,1.62851,1.62858,125.75,1.62906,1.62906,1.62875,1.62875,94.82,False
'2018-01-31T06:19:00',1.62857,1.62865,1.6284,1.6286,165.09,1.62878,1.62891,1.6287,1.62891,112.52,True
'2018-01-31T06:20:00',1.62861,1.62871,1.62847,1.62861,139.8,1.62894,1.62907,1.62885,1.62893,110.4,False
'2018-01-31T06:21:00',1.6286,1.6286,1.62847,1.6285,48.9,1.62892,1.62892,1.62879,1.62887,37.87,True
'2018-01-31T06:22:00',1.62857,1.62874,1.62857,1.62868,51.59,1.6289,1.62907,1.6289,1.62903,51.68,True
'2018-01-31T06:23:00',1.62868,1.62895,1.62866,1.62881,119.49,1.62903,1.62931,1.62898,1.62914,96.63,False
'2018-01-31T06:24:00',1.62881,1.62881,1.62854,1.62867,151.84,1.62914,1.62914,1.62886,1.62903,99.64,False
'2018-01-31T06:25:00',1.62868,1.62868,1.62852,1.62853,63.21,1.62903,1.62903,1.62882,1.62882,40.99,False
'2018-01-31T06:26:00',1.62852,1.62852,1.62838,1.62843,103.94,1.62882,1.62887,1.62868,1.62874,65.25,True
'2018-01-31T06:27:00',1.62843,1.62874,1.62836,1.62866,133.41,1.62874,1.62905,1.62867,1.62901,104.65,False
'2018-01-31T06:28:00',1.62866,1.6287,1.6286,1.6287,59.64,1.62901,1.62905,1.62896,1.62902,58.6,True
'2018-01-31T06:29:00',1.6287,1.62892,1.6287,1.6289,55.42,1.62902,1.62923,1.62902,1.62923,55.94,True
'2018-01-31T06:30:00',1.62887,1.62896,1.62872,1.62877,101.59,1.62922,1.62931,1.62905,1.62909,149.42,False
'2018-01-31T06:31:00',1.62877,1.62892,1.6287,1.6289,66.44,1.6291,1.62919,1.62902,1.62919,95.89,True
'2018-01-31T06:32:00',1.62887,1.62891,1.62865,1.62882,108.29,1.62918,1.62928,1.62901,1.62914,143.53,True
'2018-01-31T06:33:00',1.62887,1.62894,1.62863,1.62871,110.64,1.62918,1.62928,1.62897,1.62908,125.8,False
'2018-01-31T06:34:00',1.6287,1.62878,1.62866,1.62871,98.83,1.62907,1.62914,1.629,1.62905,101.9,False
'2018-01-31T06:35:00',1.62868,1.62868,1.6284,1.62841,87.6,1.62902,1.62902,1.62878,1.62878,61.47,False
'2018-01-31T06:36:00',1.62841,1.62859,1.62836,1.62859,65.95,1.62879,1.62891,1.62874,1.62891,47.36,True
'2018-01-31T06:37:00',1.62863,1.62871,1.62863,1.62869,42.01,1.62895,1.62905,1.62895,1.62903,50.28,False
'2018-01-31T06:38:00',1.62869,1.62871,1.62863,1.62864,37.6,1.62902,1.62903,1.62897,1.62897,44.65,True
'2018-01-31T06:39:00',1.62864,1.62878,1.62864,1.62873,38.86,1.62897,1.62911,1.62897,1.62906,56.16,True
'2018-01-31T06:40:00',1.62873,1.62884,1.62872,1.62877,56.37,1.62904,1.62914,1.62904,1.6291,80.46,True
'2018-01-31T06:41:00',1.62877,1.62885,1.62873,1.6288,34.49,1.6291,1.62917,1.62904,1.6291,49.31,True
'2018-01-31T06:42:00',1.62879,1.62896,1.62872,1.62876,70.72,1.62909,1.62932,1.62909,1.62914,87.38,True
'2018-01-31T06:43:00',1.6288,1.62903,1.62879,1.62896,159.29,1.62914,1.62942,1.62914,1.62932,154.15,True
'2018-01-31T06:44:00',1.62896,1.62911,1.62877,1.6288,103.59,1.62933,1.62946,1.6291,1.6291,86.32,False
'2018-01-31T06:45:00',1.6288,1.62884,1.6286,1.62861,115.74,1.62909,1.62912,1.62888,1.62893,83.95,False
'2018-01-31T06:46:00',1.62857,1.62868,1.62851,1.62868,61.09,1.6289,1.62902,1.62881,1.62901,44.26,True
'2018-01-31T06:47:00',1.62869,1.62881,1.62863,1.6288,134.9,1.62901,1.62914,1.62894,1.62909,93.62,True
'2018-01-31T06:48:00',1.6288,1.62914,1.62876,1.62908,108.46,1.62909,1.62945,1.62904,1.62932,96.99,False
'2018-01-31T06:49:00',1.62908,1.62909,1.62884,1.62904,141.5,1.62941,1.62941,1.62914,1.62938,100.23,True
'2018-01-31T06:50:00',1.62904,1.6292,1.62896,1.62911,136.78,1.62938,1.6295,1.62927,1.62936,103.31,False
'2018-01-31T06:51:00',1.6291,1.6291,1.62881,1.62891,131.93,1.62936,1.62936,1.62912,1.62924,91.62,True
'2018-01-31T06:52:00',1.6289,1.62926,1.62886,1.62922,179.12,1.62923,1.6296,1.62919,1.62953,142.49,True
'2018-01-31T06:53:00',1.62915,1.62929,1.62892,1.62901,190.47,1.62949,1.62967,1.62923,1.62932,133.83,False
'2018-01-31T06:54:00',1.62901,1.62901,1.62883,1.62896,123.17,1.6293,1.62935,1.62916,1.62924,82.98,False
'2018-01-31T06:55:00',1.62891,1.629,1.62877,1.62877,156.59,1.62922,1.62933,1.62909,1.62909,113.14,True
'2018-01-31T06:56:00',1.62875,1.62915,1.62873,1.62903,175.24,1.62906,1.62949,1.62902,1.62935,134.51,False
'2018-01-31T06:57:00',1.62903,1.62913,1.62892,1.62902,155.12,1.62932,1.6295,1.62922,1.62934,124.36,True
'2018-01-31T06:58:00',1.62901,1.62929,1.62897,1.62909,177.05,1.62934,1.62962,1.62925,1.6294,117.65,False
'2018-01-31T06:59:00',1.6291,1.6292,1.62866,1.62886,187.67,1.6294,1.62946,1.62901,1.62916,173.36,False
'2018-01-31T07:00:00',1.62882,1.62905,1.62877,1.62887,217.51,1.62916,1.62942,1.62909,1.6292,208.14,True
'2018-01-31T07:01:00',1.62887,1.62913,1.62879,1.62912,205.68,1.62917,1.6295,1.62912,1.62949,193.69,True
'2018-01-31T07:02:00',1.62911,1.62922,1.62907,1.62916,172.5,1.62949,1.62961,1.6294,1.62954,170.47,False
'2018-01-31T07:03:00',1.62917,1.62924,1.62875,1.62882,177.1,1.62951,1.62956,1.62911,1.62919,188.83,False
'2018-01-31T07:04:00',1.62882,1.62897,1.6288,1.62896,93.75,1.6292,1.62935,1.62918,1.62933,78.51,True
'2018-01-31T07:05:00',1.62894,1.62936,1.62891,1.62932,149.51,1.62933,1.62972,1.62929,1.6297,132.6,True
'2018-01-31T07:06:00',1.62927,1.62939,1.62916,1.62934,156.14,1.62966,1.62975,1.62954,1.62963,166.99,False
'2018-01-31T07:07:00',1.62933,1.62934,1.62913,1.62926,122.38,1.62963,1.62966,1.62948,1.62953,113.18,True
'2018-01-31T07:08:00',1.62926,1.6294,1.62926,1.62936,73.32,1.62953,1.62969,1.62953,1.62968,82.38,True
'2018-01-31T07:09:00',1.62938,1.62961,1.62932,1.62961,116.18,1.62965,1.62996,1.62959,1.62996,105.56,False
'2018-01-31T07:10:00',1.62958,1.62959,1.6292,1.62932,107.51,1.62996,1.62996,1.6296,1.62972,89.89,False
'2018-01-31T07:11:00',1.62933,1.62939,1.62924,1.62924,93.5,1.62967,1.62973,1.62956,1.62956,65.96,False
'2018-01-31T07:12:00',1.62926,1.62926,1.62894,1.62898,160.05,1.62956,1.62956,1.62928,1.6293,118.22,False
'2018-01-31T07:13:00',1.62894,1.62911,1.62873,1.62904,161.9,1.62927,1.62948,1.62911,1.62944,185.98,True
'2018-01-31T07:14:00',1.62907,1.62954,1.62904,1.62948,130.55,1.62944,1.62992,1.6294,1.62986,143.93,True
'2018-01-31T07:15:00',1.62949,1.62962,1.62925,1.62927,170.05,1.62986,1.62999,1.6296,1.62965,172.85,False
'2018-01-31T07:16:00',1.62929,1.62932,1.6292,1.62923,111.33,1.62966,1.62966,1.62952,1.62956,120.2,False
'2018-01-31T07:17:00',1.62923,1.62929,1.6291,1.62922,190.96,1.62956,1.62965,1.62945,1.62956,178.34,True
'2018-01-31T07:18:00',1.62921,1.62934,1.62914,1.62929,112.25,1.62953,1.6297,1.62948,1.6296,107.33,False
'2018-01-31T07:19:00',1.62929,1.62929,1.62868,1.62878,139.04,1.62957,1.62959,1.62907,1.62915,124.08,False
'2018-01-31T07:20:00',1.62876,1.62916,1.62876,1.62916,84.71,1.62916,1.62953,1.62916,1.62953,73.75,True
'2018-01-31T07:21:00',1.62915,1.62953,1.62914,1.62948,119.38,1.62953,1.62991,1.6295,1.62986,106.52,False
'2018-01-31T07:22:00',1.62948,1.62949,1.62911,1.62915,148.13,1.62987,1.62988,1.62948,1.62952,139.27,False
'2018-01-31T07:23:00',1.62914,1.62944,1.62914,1.62928,146.68,1.62953,1.62983,1.62952,1.62963,118.81,False
'2018-01-31T07:24:00',1.62933,1.62945,1.62914,1.62914,174.81,1.62964,1.62978,1.62952,1.62954,167.3,True
'2018-01-31T07:25:00',1.62918,1.6296,1.62918,1.62947,156.64,1.62958,1.62995,1.62954,1.62977,134.58,False
'2018-01-31T07:26:00',1.62947,1.62951,1.62922,1.6295,157.42,1.62977,1.62988,1.62955,1.62987,154.96,False
'2018-01-31T07:27:00',1.62946,1.62946,1.62924,1.62937,81.05,1.62984,1.62984,1.62959,1.62973,90.09,False
'2018-01-31T07:28:00',1.62939,1.62939,1.62918,1.62931,139.93,1.6297,1.62975,1.62954,1.62963,126.12,True
'2018-01-31T07:29:00',1.62931,1.62943,1.62925,1.6294,76.21,1.62963,1.62975,1.62957,1.62975,84.56,True
'2018-01-31T07:30:00',1.6294,1.62949,1.62931,1.6294,174.72,1.62978,1.62983,1.62962,1.62973,187.95,True
'2018-01-31T07:31:00',1.62942,1.6295,1.62926,1.62928,137.43,1.62973,1.62985,1.62957,1.62957,152.37,False
'2018-01-31T07:32:00',1.62925,1.62925,1.62887,1.629,126.36,1.62955,1.62955,1.62921,1.62931,161.02,False
'2018-01-31T07:33:00',1.629,1.62913,1.62878,1.6289,147.12,1.62931,1.62948,1.62913,1.6292,180.6,False
'2018-01-31T07:34:00',1.6289,1.62914,1.62859,1.62888,157.7,1.62922,1.62945,1.62898,1.62924,151.39,False
'2018-01-31T07:35:00',1.62887,1.62905,1.62879,1.629,179.82,1.62925,1.62948,1.62912,1.62932,225.83,True
'2018-01-31T07:36:00',1.629,1.62914,1.62889,1.62889,150.81,1.62932,1.62947,1.62918,1.6292,150.47,False
'2018-01-31T07:37:00',1.6289,1.62908,1.62872,1.62889,201.22,1.62922,1.62946,1.62908,1.62926,194.24,True
'2018-01-31T07:38:00',1.62888,1.62924,1.62888,1.62916,154.18,1.62927,1.62963,1.62927,1.62951,174.1,False
'2018-01-31T07:39:00',1.62912,1.62921,1.62879,1.62891,171.36,1.62945,1.62958,1.62916,1.62928,163.81,False
'2018-01-31T07:40:00',1.62892,1.62903,1.62879,1.62896,131.92,1.62929,1.62941,1.62917,1.62926,130.39,True
'2018-01-31T07:41:00',1.62894,1.62923,1.62888,1.62923,140.33,1.62926,1.62961,1.62919,1.6296,171.2,True
'2018-01-31T07:42:00',1.62917,1.62966,1.62917,1.62939,197.03,1.62956,1.63002,1.62954,1.62975,270.75,False
'2018-01-31T07:43:00',1.62936,1.62943,1.62926,1.62932,123.56,1.62967,1.6298,1.62957,1.6297,138.09,True
'2018-01-31T07:44:00',1.62932,1.62945,1.62919,1.62923,120.27,1.6297,1.62982,1.62951,1.62956,140.2,False
'2018-01-31T07:45:00',1.62923,1.62943,1.62923,1.6294,75.62,1.62955,1.62977,1.62953,1.62976,81.84,True
'2018-01-31T07:46:00',1.62943,1.62946,1.62926,1.62933,111.59,1.62977,1.62981,1.62955,1.6297,130.48,True
'2018-01-31T07:47:00',1.62932,1.62964,1.62931,1.62963,152.25,1.62969,1.63001,1.62969,1.62999,205.49,True
'2018-01-31T07:48:00',1.62964,1.62967,1.62936,1.62945,116.02,1.62999,1.63002,1.62972,1.62977,153.51,False
'2018-01-31T07:49:00',1.62945,1.62956,1.62934,1.62942,142.81,1.62977,1.62987,1.62968,1.62974,150.22,True
'2018-01-31T07:50:00',1.62945,1.62968,1.62926,1.6293,102.92,1.62975,1.63004,1.62964,1.62969,128.29,False
'2018-01-31T07:51:00',1.62926,1.62943,1.62921,1.62941,116.2,1.62962,1.62974,1.62957,1.62974,120.41,True
'2018-01-31T07:52:00',1.62939,1.6295,1.62937,1.62939,60.66,1.62973,1.62981,1.6297,1.62971,67.4,True
'2018-01-31T07:53:00',1.62939,1.62951,1.62933,1.62951,73.56,1.62971,1.62984,1.62965,1.62983,55.05,True
'2018-01-31T07:54:00',1.62951,1.62953,1.62932,1.62932,80.67,1.62983,1.62988,1.62966,1.62966,97.35,False
'2018-01-31T07:55:00',1.62932,1.62937,1.62924,1.62924,77.38,1.62964,1.62972,1.62955,1.62958,86.5,False
'2018-01-31T07:56:00',1.6292,1.62928,1.6291,1.62923,110.37,1.62956,1.62959,1.62941,1.6295,104.6,True
'2018-01-31T07:57:00',1.62923,1.62929,1.62913,1.62921,104.89,1.6295,1.62965,1.62944,1.6295,106.86,True
'2018-01-31T07:58:00',1.62921,1.62943,1.62917,1.62942,93.15,1.6295,1.62977,1.62946,1.62974,121.97,True
'2018-01-31T07:59:00',1.62942,1.62946,1.62908,1.62908,106.14,1.62974,1.62978,1.62945,1.62945,163.31,False
'2018-01-31T08:00:00',1.62907,1.62909,1.6285,1.62869,292.78,1.62946,1.62949,1.62889,1.62903,279.3,False
'2018-01-31T08:01:00',1.6287,1.62881,1.62835,1.62837,168.97,1.62902,1.62911,1.62871,1.62874,209.85,False
'2018-01-31T08:02:00',1.6284,1.62868,1.6284,1.62865,117.92,1.62873,1.62902,1.62873,1.62894,138.64,True
'2018-01-31T08:03:00',1.62868,1.62883,1.6285,1.62878,109.66,1.62894,1.62913,1.62883,1.62904,152.29,True
'2018-01-31T08:04:00',1.62872,1.62888,1.62869,1.62879,102.87,1.62911,1.6292,1.62904,1.62908,153.51,True
'2018-01-31T08:05:00',1.62879,1.62909,1.62874,1.62907,95.41,1.62909,1.62945,1.62902,1.62939,138.09,False
'2018-01-31T08:06:00',1.62907,1.62907,1.6287,1.62878,81.94,1.62938,1.62943,1.62902,1.62909,106.37,False
'2018-01-31T08:07:00',1.62878,1.62905,1.62878,1.62885,114.2,1.62908,1.62935,1.62908,1.62914,129.18,False
'2018-01-31T08:08:00',1.62885,1.62885,1.6286,1.62878,116.17,1.62915,1.62915,1.62894,1.62905,110.21,False
'2018-01-31T08:09:00',1.62878,1.62878,1.62814,1.62833,237.98,1.62906,1.62906,1.62844,1.62868,218.24,False
'2018-01-31T08:10:00',1.62833,1.62857,1.62833,1.62855,116.77,1.6287,1.62886,1.6287,1.62886,141.04,True
'2018-01-31T08:11:00',1.62853,1.6287,1.62823,1.6285,170.69,1.62884,1.629,1.62856,1.62886,192.51,False
'2018-01-31T08:12:00',1.6285,1.6285,1.62832,1.6284,110.38,1.62885,1.62885,1.62866,1.62871,92.53,True
'2018-01-31T08:13:00',1.62844,1.62858,1.6283,1.62855,107.09,1.62874,1.62892,1.62864,1.62888,119.23,True
'2018-01-31T08:14:00',1.6286,1.6289,1.62843,1.62889,125.47,1.62896,1.62927,1.62879,1.62927,158.48,False
'2018-01-31T08:15:00',1.6289,1.6289,1.62855,1.62869,157.62,1.62926,1.62926,1.6289,1.629,178.4,True
'2018-01-31T08:16:00',1.6287,1.62893,1.62868,1.62882,85.77,1.62899,1.62922,1.62899,1.62916,105.8,True
'2018-01-31T08:17:00',1.6288,1.62899,1.62873,1.62887,234.42,1.62914,1.62933,1.62904,1.62915,322.35,False
'2018-01-31T08:18:00',1.62884,1.62885,1.62842,1.62842,238.19,1.62911,1.62915,1.62877,1.62879,213.47,False
'2018-01-31T08:19:00',1.62843,1.62875,1.62843,1.62858,141.84,1.62877,1.62905,1.62877,1.62883,171.08,False
'2018-01-31T08:20:00',1.62857,1.62865,1.62842,1.62851,170.26,1.62883,1.62894,1.62873,1.62879,218.56,True
'2018-01-31T08:21:00',1.62851,1.62878,1.62847,1.62868,126.98,1.62876,1.62909,1.62876,1.62896,170.83,False
'2018-01-31T08:22:00',1.6287,1.62873,1.62841,1.62869,128.32,1.62896,1.62901,1.62871,1.62897,164.53,True
'2018-01-31T08:23:00',1.62866,1.62872,1.62852,1.62869,111.51,1.62894,1.62904,1.62882,1.62903,156.19,True
'2018-01-31T08:24:00',1.6287,1.62875,1.62853,1.62857,128.57,1.62903,1.62905,1.62885,1.6289,173.25,True
'2018-01-31T08:25:00',1.62856,1.62885,1.62856,1.62875,79.77,1.6289,1.62918,1.6289,1.62907,105.46,False
'2018-01-31T08:26:00',1.62875,1.62879,1.62862,1.62869,128.61,1.62907,1.6291,1.62893,1.629,150.34,False
'2018-01-31T08:27:00',1.62865,1.62866,1.62826,1.62858,205.36,1.62894,1.62897,1.62861,1.62888,189.95,True
'2018-01-31T08:28:00',1.62855,1.62896,1.62852,1.6288,239.27,1.62889,1.62929,1.62887,1.62912,250.83,True
'2018-01-31T08:29:00',1.62879,1.62914,1.62873,1.62909,188.44,1.62913,1.62942,1.62908,1.62936,248.75,True
'2018-01-31T08:30:00',1.62908,1.62922,1.62889,1.62909,137.49,1.62938,1.6295,1.62921,1.62935,206.08,True
'2018-01-31T08:31:00',1.62909,1.62927,1.62902,1.62916,176.57,1.62937,1.62952,1.62925,1.62939,218.96,True
'2018-01-31T08:32:00',1.62916,1.62934,1.62895,1.62909,166.77,1.6294,1.62959,1.62926,1.62936,209.34,False
'2018-01-31T08:33:00',1.62909,1.62917,1.62892,1.629,117.31,1.62936,1.62943,1.62922,1.62927,139.77,True
'2018-01-31T08:34:00',1.62901,1.62923,1.62889,1.62919,191.4,1.62931,1.62956,1.6292,1.62955,184.96,True
'2018-01-31T08:35:00',1.6292,1.62937,1.62906,1.62915,289.79,1.62951,1.6297,1.6294,1.62946,267.55,True
'2018-01-31T08:36:00',1.62915,1.62967,1.62909,1.62933,295.16,1.62949,1.63004,1.62944,1.62968,308.8,False
'2018-01-31T08:37:00',1.62933,1.62953,1.62916,1.62946,238.16,1.62968,1.62988,1.62951,1.62981,234.63,True
'2018-01-31T08:38:00',1.62949,1.62965,1.62924,1.6293,251.67,1.62981,1.63002,1.62957,1.62963,227.69,False
'2018-01-31T08:39:00',1.6293,1.62938,1.62918,1.62928,180.68,1.62964,1.62969,1.62949,1.62959,173.85,False
'2018-01-31T08:40:00',1.62928,1.62938,1.62915,1.62918,122.59,1.62958,1.62965,1.62947,1.62953,120.76,True
'2018-01-31T08:41:00',1.62918,1.62941,1.62897,1.62915,232.09,1.62953,1.62973,1.62932,1.6295,202.77,False
'2018-01-31T08:42:00',1.62915,1.62921,1.62903,1.6291,185.49,1.6295,1.62956,1.62938,1.62943,186.78,False
'2018-01-31T08:43:00',1.6291,1.62921,1.62903,1.62912,147.8,1.62942,1.62954,1.62935,1.62941,153.26,False
'2018-01-31T08:44:00',1.62911,1.62919,1.62883,1.6291,274.23,1.62941,1.62955,1.62915,1.62946,306.1,True
'2018-01-31T08:45:00',1.62909,1.62984,1.62901,1.62981,393.87,1.62946,1.63021,1.62937,1.63013,398.56,True
'2018-01-31T08:46:00',1.62985,1.62998,1.6296,1.62975,234.5,1.63018,1.63033,1.62997,1.63008,213.84,False
'2018-01-31T08:47:00',1.62975,1.62987,1.62939,1.6296,227.04,1.63008,1.63023,1.62975,1.62993,232.08,False
'2018-01-31T08:48:00',1.62964,1.62972,1.6294,1.62946,142.49,1.62992,1.63,1.62966,1.62975,156.11,True
'2018-01-31T08:49:00',1.62946,1.62977,1.62944,1.62975,166.41,1.62974,1.63013,1.62974,1.63003,188.55,True
'2018-01-31T08:50:00',1.62974,1.62987,1.62971,1.62983,180.2,1.63002,1.63021,1.63,1.63017,192.4,True
'2018-01-31T08:51:00',1.62984,1.62997,1.62957,1.62963,226.63,1.63014,1.63033,1.62992,1.62997,230.5,False
'2018-01-31T08:52:00',1.62962,1.62971,1.62935,1.6295,200.79,1.62997,1.63004,1.62968,1.62982,175.15,True
'2018-01-31T08:53:00',1.6295,1.62976,1.6295,1.6297,204.27,1.62982,1.6301,1.62982,1.63002,189.75,True
'2018-01-31T08:54:00',1.62967,1.62991,1.62959,1.62983,231.45,1.63001,1.63023,1.62988,1.6302,192.5,False
'2018-01-31T08:55:00',1.62984,1.62984,1.629,1.62947,344.73,1.63019,1.63019,1.62933,1.62978,296.49,False
'2018-01-31T08:56:00',1.62948,1.62958,1.6291,1.62941,316.26,1.62982,1.62987,1.62946,1.6297,288.56,False
'2018-01-31T08:57:00',1.62941,1.62946,1.62922,1.62929,211.43,1.62971,1.62975,1.62952,1.62959,248.89,False
'2018-01-31T08:58:00',1.62929,1.62933,1.62886,1.62894,267.83,1.62959,1.62966,1.62921,1.62926,281.74,False
'2018-01-31T08:59:00',1.62894,1.62923,1.62889,1.62897,172.03,1.62926,1.62945,1.62918,1.62931,244.21,False
'2018-01-31T09:00:00',1.62897,1.62901,1.62842,1.6285,381.89,1.62926,1.62928,1.62875,1.62887,417.9,False
'2018-01-31T09:01:00',1.62855,1.62863,1.62837,1.62853,264.84,1.62886,1.62894,1.6287,1.6288,294.34,False
'2018-01-31T09:02:00',1.62853,1.6286,1.62835,1.62855,163.17,1.62882,1.62887,1.62866,1.62881,193.04,True
'2018-01-31T09:03:00',1.62858,1.6286,1.62823,1.6286,173.57,1.62881,1.62888,1.62852,1.62888,171.69,False
'2018-01-31T09:04:00',1.62859,1.62859,1.62807,1.62809,231.61,1.62888,1.6289,1.62838,1.62841,287.46,False
'2018-01-31T09:05:00',1.62806,1.6285,1.62794,1.62829,239.29,1.62838,1.62886,1.62823,1.62862,269.43,False
'2018-01-31T09:06:00',1.62828,1.62831,1.62777,1.6278,244.99,1.6286,1.6286,1.62807,1.62813,244.16,False
'2018-01-31T09:07:00',1.62781,1.62786,1.62764,1.62783,135.11,1.62813,1.62819,1.62794,1.62814,138.98,True
'2018-01-31T09:08:00',1.62782,1.62793,1.62763,1.62765,113.72,1.62814,1.62824,1.62793,1.62795,113.1,False
'2018-01-31T09:09:00',1.62768,1.62784,1.62765,1.62778,147.51,1.62796,1.62814,1.62793,1.62807,134.55,True
'2018-01-31T09:10:00',1.62778,1.62816,1.62778,1.62802,129.1,1.62806,1.62846,1.62806,1.62833,139.61,True
'2018-01-31T09:11:00',1.62803,1.62836,1.62782,1.62836,188.28,1.62834,1.62877,1.6282,1.62877,236.83,False
'2018-01-31T09:12:00',1.62837,1.62837,1.62817,1.62817,157.6,1.62871,1.62872,1.62847,1.6285,187.18,False
'2018-01-31T09:13:00',1.62818,1.62822,1.62786,1.62786,172.64,1.62849,1.62851,1.62818,1.62818,203.02,True
'2018-01-31T09:14:00',1.62786,1.62831,1.62784,1.62827,194.49,1.62817,1.62862,1.62814,1.62858,206.03,True
'2018-01-31T09:15:00',1.62827,1.62842,1.62811,1.62824,272.64,1.62857,1.62876,1.62844,1.62853,274.82,False
'2018-01-31T09:16:00',1.62823,1.62829,1.62799,1.62818,157.4,1.62854,1.6286,1.6283,1.6285,149.77,False
'2018-01-31T09:17:00',1.62819,1.62823,1.62802,1.62804,124.15,1.62851,1.62854,1.62829,1.62836,141.2,False
'2018-01-31T09:18:00',1.62809,1.62813,1.62797,1.62799,114.66,1.62836,1.62842,1.62827,1.62828,117.72,False
'2018-01-31T09:19:00',1.62798,1.62799,1.62775,1.6279,100.14,1.62828,1.62831,1.62806,1.6282,106.64,True
'2018-01-31T09:20:00',1.6279,1.62811,1.6278,1.62805,148.8,1.62818,1.62843,1.62813,1.62838,122.03,False
'2018-01-31T09:21:00',1.62805,1.62809,1.62759,1.62769,163.86,1.62837,1.62839,1.6279,1.62801,177.54,True
'2018-01-31T09:22:00',1.62768,1.62831,1.62762,1.62821,169.0,1.62798,1.62867,1.62793,1.62856,176.14,False
'2018-01-31T09:23:00',1.62821,1.62821,1.62794,1.62815,219.41,1.62856,1.62856,1.62824,1.62845,221.05,False
'2018-01-31T09:24:00',1.62815,1.62821,1.6279,1.6279,144.27,1.62845,1.62852,1.62818,1.62821,135.85,False
'2018-01-31T09:25:00',1.62788,1.62788,1.62765,1.62777,175.06,1.62819,1.62819,1.62801,1.62809,147.11,True
'2018-01-31T09:26:00',1.62779,1.62792,1.62763,1.62784,210.36,1.62809,1.62823,1.62792,1.62816,176.22,True
'2018-01-31T09:27:00',1.62785,1.62793,1.62776,1.62783,187.57,1.62815,1.62824,1.62804,1.62815,162.45,False
'2018-01-31T09:28:00',1.62783,1.62789,1.62749,1.62773,252.86,1.62815,1.6282,1.6278,1.62805,241.24,False
'2018-01-31T09:29:00',1.62776,1.62778,1.62749,1.6276,203.7,1.62805,1.62809,1.62778,1.62791,206.93,False
'2018-01-31T09:30:00',1.62762,1.62774,1.62759,1.62774,154.67,1.62792,1.62802,1.62786,1.62802,162.69,True
'2018-01-31T09:31:00',1.62776,1.62782,1.62755,1.62776,122.98,1.62803,1.62809,1.62788,1.62802,162.29,False
'2018-01-31T09:32:00',1.62776,1.62778,1.62761,1.62764,61.69,1.62803,1.62803,1.62789,1.62792,88.55,True
'2018-01-31T09:33:00',1.62764,1.6278,1.62754,1.62778,87.13,1.62793,1.62807,1.62785,1.62807,115.44,True
'2018-01-31T09:34:00',1.62778,1.62793,1.62776,1.62781,96.61,1.62804,1.62822,1.62802,1.6281,113.99,False
'2018-01-31T09:35:00',1.62778,1.62791,1.62772,1.62776,161.87,1.6281,1.62822,1.628,1.62808,184.12,True
'2018-01-31T09:36:00',1.6278,1.62797,1.62763,1.62769,153.42,1.62809,1.62827,1.62793,1.628,182.88,False
'2018-01-31T09:37:00',1.62768,1.6279,1.62764,1.62777,128.12,1.628,1.62819,1.62795,1.62804,149.14,True
'2018-01-31T09:38:00',1.62777,1.62797,1.62762,1.62768,117.41,1.62802,1.62823,1.62792,1.62795,152.51,False
'2018-01-31T09:39:00',1.62768,1.62779,1.62742,1.62777,140.0,1.62796,1.62809,1.62774,1.62809,160.04,True
'2018-01-31T09:40:00',1.62777,1.62799,1.62772,1.62784,151.88,1.62807,1.62822,1.62803,1.62815,177.43,False
'2018-01-31T09:41:00',1.62782,1.62797,1.62766,1.62769,136.16,1.6281,1.62824,1.62792,1.62792,115.21,False
'2018-01-31T09:42:00',1.6277,1.62782,1.6276,1.62771,202.94,1.62795,1.62813,1.62786,1.62796,134.15,False
'2018-01-31T09:43:00',1.62772,1.62775,1.62755,1.62771,105.62,1.62796,1.62802,1.6278,1.62797,78.27,True
'2018-01-31T09:44:00',1.62771,1.62783,1.62769,1.62778,136.53,1.62798,1.62811,1.62793,1.62803,105.32,True
'2018-01-31T09:45:00',1.62777,1.62792,1.62747,1.6279,184.05,1.62803,1.62819,1.62782,1.62819,170.21,True
'2018-01-31T09:46:00',1.62791,1.62813,1.62791,1.62807,102.34,1.62824,1.62845,1.62819,1.62836,124.59,True
'2018-01-31T09:47:00',1.62811,1.6282,1.62796,1.62808,124.08,1.62838,1.62847,1.62824,1.62835,161.5,False
'2018-01-31T09:48:00',1.62804,1.62805,1.62784,1.62798,143.39,1.62835,1.62835,1.62814,1.62831,152.16,False
'2018-01-31T09:49:00',1.62799,1.628,1.62698,1.62716,355.91,1.62829,1.62831,1.6273,1.62746,405.87,False
'2018-01-31T09:50:00',1.62721,1.62752,1.62717,1.62728,216.23,1.62747,1.62779,1.62747,1.62749,296.84,False
'2018-01-31T09:51:00',1.62728,1.6273,1.62658,1.62687,310.75,1.6275,1.62752,1.62694,1.62717,329.7,False
'2018-01-31T09:52:00',1.62685,1.62712,1.62685,1.62707,144.62,1.62717,1.62739,1.62714,1.62734,197.65,False
'2018-01-31T09:53:00',1.62707,1.62711,1.62679,1.62699,116.89,1.62733,1.62736,1.62709,1.6273,132.35,True
'2018-01-31T09:54:00',1.62698,1.62737,1.62691,1.62725,140.69,1.6273,1.62772,1.62723,1.62762,183.5,True
'2018-01-31T09:55:00',1.62726,1.62743,1.62725,1.62737,142.71,1.62758,1.62779,1.62758,1.62769,179.07,False
'2018-01-31T09:56:00',1.62737,1.62739,1.62723,1.62732,89.39,1.6277,1.62771,1.62754,1.62765,106.63,True
'2018-01-31T09:57:00',1.62732,1.62754,1.62731,1.62748,120.76,1.62765,1.62783,1.6276,1.62781,168.4,True
'2018-01-31T09:58:00',1.62748,1.62755,1.62729,1.62733,171.36,1.6278,1.62789,1.62761,1.62766,210.9,False
'2018-01-31T09:59:00',1.62732,1.62738,1.62709,1.62721,145.2,1.62765,1.62768,1.62741,1.62753,150.91,False
'2018-01-31T10:00:00',1.62721,1.62736,1.62711,1.62732,179.58,1.6275,1.62769,1.62743,1.62762,189.28,True
'2018-01-31T10:01:00',1.62739,1.62744,1.62723,1.62743,148.19,1.62766,1.62775,1.62752,1.62774,192.07,True
'2018-01-31T10:02:00',1.62743,1.62751,1.62733,1.62746,141.87,1.62773,1.62779,1.62762,1.62775,146.21,True
'2018-01-31T10:03:00',1.62744,1.62757,1.62727,1.6274,122.35,1.62775,1.62787,1.62754,1.6277,106.99,False
'2018-01-31T10:04:00',1.62741,1.62749,1.62726,1.6273,132.87,1.6277,1.62779,1.62756,1.62762,138.4,False
'2018-01-31T10:05:00',1.62728,1.62744,1.62725,1.62735,106.72,1.62757,1.62772,1.6275,1.62762,91.51,True
'2018-01-31T10:06:00',1.62733,1.62748,1.62728,1.62729,123.04,1.62757,1.62778,1.62757,1.62759,134.51,True
'2018-01-31T10:07:00',1.62732,1.62749,1.62719,1.62749,148.62,1.62761,1.6278,1.62751,1.62779,160.91,False
'2018-01-31T10:08:00',1.62747,1.62747,1.6272,1.6272,96.44,1.62779,1.62779,1.6275,1.6275,123.64,False
'2018-01-31T10:09:00',1.62719,1.62733,1.62708,1.62732,108.3,1.62749,1.62764,1.6274,1.62764,130.09,True
'2018-01-31T10:10:00',1.62734,1.62736,1.62709,1.62716,114.04,1.62764,1.62767,1.62739,1.62746,148.76,False
'2018-01-31T10:11:00',1.62714,1.62719,1.62688,1.62705,170.75,1.62744,1.62751,1.6272,1.62736,179.24,True
'2018-01-31T10:12:00',1.62702,1.62743,1.62701,1.62719,173.98,1.62733,1.62775,1.62732,1.62749,214.92,False
'2018-01-31T10:13:00',1.62719,1.62727,1.627,1.6272,166.9,1.62749,1.62757,1.62732,1.62748,176.59,False
'2018-01-31T10:14:00',1.6272,1.62721,1.62691,1.62694,102.0,1.62751,1.62751,1.62723,1.62726,118.37,False
'2018-01-31T10:15:00',1.62695,1.62709,1.62683,1.62704,119.27,1.62725,1.62739,1.62715,1.62734,129.24,False
'2018-01-31T10:16:00',1.62703,1.62703,1.62681,1.62682,100.17,1.62735,1.62735,1.62712,1.62712,113.21,False
'2018-01-31T10:17:00',1.6268,1.62696,1.62674,1.62691,114.98,1.62712,1.62726,1.62705,1.62724,130.64,False
'2018-01-31T10:18:00',1.62691,1.62692,1.6267,1.62691,127.96,1.62724,1.62724,1.62701,1.62721,138.48,True
'2018-01-31T10:19:00',1.62692,1.62694,1.62676,1.62688,70.77,1.62721,1.62725,1.62706,1.62718,75.28,True
'2018-01-31T10:20:00',1.62687,1.62705,1.62685,1.62694,98.85,1.62719,1.62734,1.62717,1.62724,119.8,True
'2018-01-31T10:21:00',1.62694,1.62707,1.6269,1.62698,125.05,1.62724,1.62739,1.62721,1.62727,133.36,True
'2018-01-31T10:22:00',1.62695,1.6274,1.62695,1.6274,168.34,1.62726,1.62781,1.62725,1.6277,193.28,True
'2018-01-31T10:23:00',1.62739,1.62763,1.62733,1.62733,196.71,1.62771,1.62795,1.62765,1.62765,221.91,False
'2018-01-31T10:24:00',1.62732,1.62747,1.62725,1.62733,136.28,1.62763,1.62779,1.62757,1.62765,107.15,True
'2018-01-31T10:25:00',1.62734,1.6276,1.62729,1.62748,146.89,1.62764,1.62793,1.6276,1.62785,150.53,False
'2018-01-31T10:26:00',1.62747,1.62757,1.62734,1.62753,123.55,1.62784,1.62787,1.62765,1.62785,104.81,False
'2018-01-31T10:27:00',1.62755,1.62757,1.62731,1.62732,122.6,1.62784,1.62787,1.62763,1.62763,116.1,False
'2018-01-31T10:28:00',1.62731,1.62754,1.6273,1.62738,113.32,1.62763,1.62782,1.6276,1.62765,106.85,False
'2018-01-31T10:29:00',1.62737,1.62739,1.62714,1.62714,124.23,1.62762,1.62767,1.62744,1.62744,118.98,True
'2018-01-31T10:30:00',1.62714,1.62739,1.62713,1.6273,146.82,1.62744,1.62769,1.62744,1.62762,149.7,False
'2018-01-31T10:31:00',1.62729,1.62731,1.627,1.62702,86.99,1.6276,1.62763,1.62732,1.62734,110.62,False
'2018-01-31T10:32:00',1.62703,1.6272,1.62697,1.62707,110.02,1.62733,1.6275,1.62727,1.62737,130.66,True
'2018-01-31T10:33:00',1.62706,1.62732,1.62697,1.62726,178.2,1.62739,1.62765,1.62729,1.62757,170.64,True
'2018-01-31T10:34:00',1.62722,1.62736,1.62718,1.62723,115.85,1.62753,1.62765,1.62749,1.62755,130.64,True
'2018-01-31T10:35:00',1.62723,1.62737,1.62706,1.62732,150.63,1.62755,1.62765,1.62738,1.6276,146.82,True
'2018-01-31T10:36:00',1.62732,1.6274,1.62713,1.62717,156.73,1.62757,1.62772,1.6274,1.62748,156.24,False
'2018-01-31T10:37:00',1.62716,1.62723,1.62709,1.62714,128.37,1.62747,1.62751,1.62738,1.62742,128.38,True
'2018-01-31T10:38:00',1.62717,1.6277,1.62709,1.6277,208.77,1.62747,1.628,1.62737,1.628,186.39,True
'2018-01-31T10:39:00',1.62769,1.62774,1.62731,1.62738,173.88,1.62801,1.62804,1.62763,1.6277,186.69,True
'2018-01-31T10:40:00',1.62739,1.62774,1.62714,1.62773,246.14,1.62769,1.62806,1.62745,1.62805,265.45,True
'2018-01-31T10:41:00',1.62777,1.62777,1.62764,1.62766,131.84,1.62807,1.6281,1.62796,1.628,161.47,True
'2018-01-31T10:42:00',1.62767,1.62785,1.62737,1.62782,264.95,1.62799,1.62815,1.62768,1.62808,289.9,True
'2018-01-31T10:43:00',1.62785,1.62793,1.62762,1.62776,171.76,1.62813,1.62825,1.62793,1.62804,195.53,False
'2018-01-31T10:44:00',1.62775,1.62775,1.62755,1.62755,85.1,1.62804,1.62807,1.62783,1.62783,108.42,False
'2018-01-31T10:45:00',1.62756,1.62768,1.62737,1.62739,139.77,1.62783,1.62796,1.62767,1.62769,152.54,True
'2018-01-31T10:46:00',1.62743,1.62768,1.6272,1.62765,211.94,1.62775,1.62799,1.62753,1.62797,245.43,True
'2018-01-31T10:47:00',1.62763,1.6278,1.62744,1.62747,175.62,1.62793,1.62811,1.62774,1.62774,182.21,True
'2018-01-31T10:48:00',1.62749,1.62788,1.62748,1.62773,195.94,1.62774,1.62818,1.62774,1.62805,206.24,True
'2018-01-31T10:49:00',1.62772,1.62818,1.62764,1.6281,239.08,1.62807,1.6285,1.62795,1.62847,238.33,True
'2018-01-31T10:50:00',1.62809,1.62828,1.6278,1.62805,272.96,1.62848,1.62859,1.6281,1.62837,272.42,False
'2018-01-31T10:51:00',1.62806,1.62809,1.62774,1.62809,276.42,1.62836,1.62842,1.62807,1.62842,259.13,True
'2018-01-31T10:52:00',1.6281,1.62832,1.62756,1.62763,270.75,1.62841,1.62867,1.62787,1.62793,234.9,False
'2018-01-31T10:53:00',1.62764,1.62825,1.62757,1.62808,328.36,1.62794,1.62856,1.62792,1.62844,333.49,True
'2018-01-31T10:54:00',1.62811,1.62835,1.62802,1.62834,202.98,1.62843,1.62865,1.62833,1.62864,210.41,True
'2018-01-31T10:55:00',1.62834,1.62881,1.62829,1.62878,187.57,1.62864,1.62913,1.62859,1.62908,227.94,True
'2018-01-31T10:56:00',1.62877,1.62881,1.62836,1.62838,174.89,1.62909,1.62918,1.62864,1.62868,195.96,True
'2018-01-31T10:57:00',1.62837,1.62891,1.62833,1.62891,160.22,1.62869,1.62922,1.62865,1.62921,190.19,True
'2018-01-31T10:58:00',1.62891,1.62907,1.62862,1.62878,177.07,1.62923,1.62939,1.62893,1.62909,168.24,True
'2018-01-31T10:59:00',1.62876,1.62943,1.62862,1.62875,315.89,1.62908,1.62977,1.62905,1.62938,309.79,True
'2018-01-31T11:00:00',1.62914,1.62937,1.62868,1.62922,353.36,1.6298,1.62997,1.62911,1.62961,337.35,True
'2018-01-31T11:01:00',1.62917,1.62958,1.6291,1.62955,168.43,1.62962,1.62992,1.62952,1.62987,206.73,False
'2018-01-31T11:02:00',1.62953,1.62953,1.62912,1.62939,218.69,1.62983,1.62989,1.62943,1.62967,241.39,False
'2018-01-31T11:03:00',1.62939,1.62939,1.62862,1.62895,321.16,1.62967,1.6297,1.62896,1.62927,305.4,False
'2018-01-31T11:04:00',1.62894,1.62933,1.62882,1.62923,224.63,1.62924,1.62969,1.62913,1.62954,207.27,True
'2018-01-31T11:05:00',1.62924,1.62944,1.62895,1.62903,186.9,1.62954,1.62975,1.62928,1.62934,168.79,False
'2018-01-31T11:06:00',1.62903,1.62921,1.6289,1.62914,183.52,1.62933,1.62953,1.62922,1.62943,178.64,True
'2018-01-31T11:07:00',1.62913,1.62924,1.62892,1.629,170.9,1.62946,1.62957,1.62925,1.62934,154.6,False
'2018-01-31T11:08:00',1.62902,1.62922,1.62886,1.62902,134.63,1.62935,1.62955,1.62919,1.62935,126.35,False
'2018-01-31T11:09:00',1.62904,1.62907,1.62859,1.62864,210.34,1.62935,1.62939,1.62892,1.62894,186.2,False
'2018-01-31T11:10:00',1.62863,1.62872,1.62844,1.6286,131.9,1.62895,1.62904,1.62877,1.62891,106.13,False
'2018-01-31T11:11:00',1.62859,1.62861,1.62833,1.62833,162.01,1.6289,1.62894,1.62862,1.62866,143.74,False
'2018-01-31T11:12:00',1.62834,1.62845,1.62813,1.62837,274.86,1.62867,1.62873,1.62845,1.62869,232.97,True
'2018-01-31T11:13:00',1.62838,1.62855,1.62825,1.62849,176.6,1.62868,1.62885,1.62856,1.62884,179.5,True
'2018-01-31T11:14:00',1.62851,1.62863,1.62843,1.62845,124.27,1.62885,1.62895,1.62873,1.62875,144.14,False
'2018-01-31T11:15:00',1.62845,1.62858,1.62827,1.62842,83.92,1.62877,1.62888,1.62857,1.62874,89.01,True
'2018-01-31T11:16:00',1.62843,1.62884,1.62837,1.62872,141.49,1.62874,1.62922,1.62868,1.62904,178.05,False
'2018-01-31T11:17:00',1.62876,1.62885,1.62864,1.62866,90.39,1.62906,1.62916,1.62893,1.62896,115.24,False
'2018-01-31T11:18:00',1.62865,1.62873,1.62856,1.62869,94.0,1.62897,1.62903,1.62885,1.62898,108.88,True
'2018-01-31T11:19:00',1.62868,1.6292,1.62864,1.62907,137.5,1.62898,1.62951,1.62895,1.62941,172.97,True
'2018-01-31T11:20:00',1.62908,1.62925,1.62906,1.62918,147.6,1.62939,1.62957,1.62936,1.62948,161.25,True
'2018-01-31T11:21:00',1.62925,1.62935,1.62916,1.62919,139.51,1.62957,1.62965,1.62945,1.62948,125.76,False
'2018-01-31T11:22:00',1.62921,1.62931,1.62919,1.62923,165.41,1.6295,1.62962,1.62949,1.62951,128.96,False
'2018-01-31T11:23:00',1.62923,1.62925,1.62885,1.62916,180.61,1.62951,1.62956,1.62918,1.62946,160.07,False
'2018-01-31T11:24:00',1.62917,1.62924,1.62899,1.62916,137.1,1.62949,1.62956,1.62931,1.62948,140.29,True
'2018-01-31T11:25:00',1.62918,1.62942,1.62911,1.62924,139.41,1.62951,1.62974,1.62942,1.62954,163.78,False
'2018-01-31T11:26:00',1.62924,1.62939,1.62924,1.62932,105.01,1.62956,1.6297,1.62956,1.62964,114.08,False
'2018-01-31T11:27:00',1.62933,1.62933,1.62877,1.62877,118.68,1.62963,1.62966,1.62909,1.62909,93.9,False
'2018-01-31T11:28:00',1.62873,1.62909,1.62864,1.62908,173.57,1.62905,1.62942,1.62894,1.62941,176.95,True
'2018-01-31T11:29:00',1.62902,1.6292,1.62892,1.6291,130.42,1.62934,1.62949,1.62925,1.62941,144.53,True
'2018-01-31T11:30:00',1.62911,1.62935,1.62906,1.62928,110.55,1.62941,1.62964,1.62937,1.62959,145.23,False
'2018-01-31T11:31:00',1.62929,1.6293,1.62903,1.62915,73.77,1.62956,1.62959,1.62933,1.62945,90.37,True
'2018-01-31T11:32:00',1.62914,1.62949,1.62901,1.62949,108.96,1.62945,1.62981,1.62931,1.62981,125.89,True
'2018-01-31T11:33:00',1.62951,1.62961,1.6294,1.62955,148.96,1.62983,1.62993,1.62972,1.62985,201.78,False
'2018-01-31T11:34:00',1.62954,1.62956,1.62932,1.62937,118.17,1.62986,1.62986,1.62962,1.62966,146.04,True
'2018-01-31T11:35:00',1.62937,1.62962,1.6293,1.62962,91.66,1.62967,1.62994,1.62958,1.62994,122.07,True
'2018-01-31T11:36:00',1.62963,1.62965,1.62932,1.62932,102.77,1.62994,1.62995,1.62963,1.62964,94.08,False
'2018-01-31T11:37:00',1.62933,1.62934,1.62913,1.62923,85.85,1.62963,1.62963,1.62943,1.62956,84.76,True
'2018-01-31T11:38:00',1.62923,1.62933,1.62914,1.62919,148.67,1.62956,1.62967,1.62944,1.62949,164.98,False
'2018-01-31T11:39:00',1.62919,1.6293,1.62892,1.62924,186.15,1.62949,1.6296,1.62922,1.62953,236.69,False
'2018-01-31T11:40:00',1.62923,1.6293,1.6291,1.62922,114.37,1.62953,1.62959,1.62941,1.62951,136.33,False
'2018-01-31T11:41:00',1.62921,1.62927,1.62909,1.62915,111.3,1.62953,1.62956,1.62939,1.62948,122.99,True
'2018-01-31T11:42:00',1.62916,1.62928,1.62906,1.62913,116.56,1.62948,1.62958,1.62937,1.62945,139.34,True
'2018-01-31T11:43:00',1.62916,1.6293,1.62906,1.62906,69.22,1.62946,1.62961,1.62938,1.62938,85.27,False
'2018-01-31T11:44:00',1.62906,1.62922,1.62891,1.62911,193.4,1.62932,1.62953,1.62929,1.62943,230.07,False
'2018-01-31T11:45:00',1.62913,1.62922,1.62899,1.629,116.99,1.62943,1.6295,1.62928,1.6293,143.21,False
'2018-01-31T11:46:00',1.62899,1.6292,1.62893,1.62914,123.17,1.62931,1.6295,1.62924,1.62943,152.87,False
'2018-01-31T11:47:00',1.62915,1.62919,1.62891,1.62892,78.57,1.62945,1.62949,1.62921,1.62921,97.52,False
'2018-01-31T11:48:00',1.62893,1.62919,1.62891,1.62915,49.9,1.62921,1.62949,1.62921,1.62948,63.08,True
'2018-01-31T11:49:00',1.62915,1.62933,1.62914,1.62918,85.89,1.62945,1.62965,1.62945,1.62949,113.23,False
'2018-01-31T11:50:00',1.62916,1.62927,1.62894,1.62896,109.42,1.62949,1.62959,1.62926,1.62929,134.91,False
'2018-01-31T11:51:00',1.62896,1.62909,1.62867,1.62873,100.73,1.62929,1.6294,1.62898,1.62905,135.92,False
'2018-01-31T11:52:00',1.62873,1.62873,1.62855,1.62859,142.74,1.62905,1.62905,1.62886,1.62889,160.02,True
'2018-01-31T11:53:00',1.62858,1.62887,1.62856,1.62869,154.63,1.62889,1.62924,1.62888,1.62901,175.91,False
'2018-01-31T11:54:00',1.62869,1.62878,1.62865,1.62871,94.04,1.629,1.62911,1.62895,1.62905,105.66,True
'2018-01-31T11:55:00',1.62871,1.62881,1.6285,1.6285,105.98,1.62905,1.62912,1.62881,1.62883,118.57,False
'2018-01-31T11:56:00',1.6285,1.62857,1.62837,1.62845,131.38,1.62883,1.6289,1.62869,1.62882,127.53,False
'2018-01-31T11:57:00',1.62845,1.62856,1.62831,1.62832,67.57,1.6288,1.62891,1.62866,1.62866,79.19,False
'2018-01-31T11:58:00',1.62837,1.62839,1.62814,1.62831,96.17,1.62866,1.62872,1.62851,1.62865,64.51,False
'2018-01-31T11:59:00',1.62829,1.62838,1.62824,1.62825,118.89,1.62866,1.62874,1.62856,1.62856,88.3,True
'2018-01-31T12:00:00',1.62824,1.62843,1.62816,1.6282,143.54,1.62857,1.62875,1.62848,1.62854,139.55,False
'2018-01-31T12:01:00',1.6282,1.62836,1.62806,1.62816,128.74,1.62857,1.62868,1.62837,1.62847,135.83,False
'2018-01-31T12:02:00',1.62818,1.6282,1.62782,1.62786,86.38,1.62846,1.62851,1.62814,1.6282,91.87,False
'2018-01-31T12:03:00',1.62786,1.62792,1.62775,1.62783,151.06,1.6282,1.62826,1.62812,1.62816,148.37,True
'2018-01-31T12:04:00',1.62783,1.62793,1.62781,1.62786,108.48,1.62817,1.62827,1.62815,1.62819,97.58,True
'2018-01-31T12:05:00',1.62785,1.62799,1.62781,1.62794,89.41,1.62819,1.62832,1.62815,1.62826,86.43,False
'2018-01-31T12:06:00',1.62794,1.62794,1.62745,1.62745,131.36,1.62826,1.62826,1.62778,1.62778,106.19,False
'2018-01-31T12:07:00',1.62748,1.62769,1.62748,1.62768,126.38,1.62779,1.62802,1.62779,1.62802,116.08,True
'2018-01-31T12:08:00',1.62768,1.62779,1.62757,1.62775,107.92,1.62802,1.62812,1.62785,1.62805,115.66,True
'2018-01-31T12:09:00',1.62775,1.62794,1.62769,1.62785,119.97,1.62806,1.62825,1.62803,1.62814,132.59,False
'2018-01-31T12:10:00',1.62785,1.62792,1.6276,1.62767,178.33,1.62814,1.62823,1.62791,1.62798,147.38,True
'2018-01-31T12:11:00',1.62766,1.62799,1.62764,1.62791,170.31,1.62799,1.62831,1.62795,1.62822,151.05,True
'2018-01-31T12:12:00',1.6279,1.62815,1.62786,1.62796,240.6,1.62825,1.62846,1.6282,1.62827,206.56,False
'2018-01-31T12:13:00',1.62795,1.62797,1.62766,1.62767,133.11,1.62828,1.62828,1.62798,1.628,140.75,False
'2018-01-31T12:14:00',1.62768,1.62788,1.62766,1.62784,123.11,1.62799,1.62818,1.62799,1.62816,104.1,True
'2018-01-31T12:15:00',1.62784,1.62796,1.6278,1.62788,80.5,1.62817,1.62826,1.62809,1.62818,72.64,True
'2018-01-31T12:16:00',1.62788,1.62809,1.62774,1.62809,133.64,1.62818,1.62845,1.62806,1.62841,127.3,True
'2018-01-31T12:17:00',1.62809,1.6284,1.62806,1.62833,158.51,1.62841,1.6287,1.62837,1.62865,146.69,True
'2018-01-31T12:18:00',1.62834,1.62844,1.62828,1.62835,134.82,1.62865,1.62879,1.62859,1.62867,134.18,False
'2018-01-31T12:19:00',1.62833,1.62845,1.62826,1.6284,124.92,1.62865,1.62875,1.62858,1.62872,144.04,True
'2018-01-31T12:20:00',1.6284,1.62847,1.62834,1.62847,127.3,1.62869,1.62878,1.62864,1.62878,105.43,True
'2018-01-31T12:21:00',1.62848,1.62851,1.62819,1.62822,111.05,1.62877,1.62882,1.62849,1.62854,97.76,False
'2018-01-31T12:22:00',1.6282,1.62843,1.62815,1.62816,162.92,1.62851,1.62875,1.62845,1.62846,133.03,False
'2018-01-31T12:23:00',1.62818,1.62829,1.62817,1.62819,109.53,1.62847,1.62859,1.62845,1.6285,97.61,False
'2018-01-31T12:24:00',1.6282,1.62823,1.62805,1.62821,102.11,1.62849,1.62853,1.62833,1.62853,112.86,True
'2018-01-31T12:25:00',1.62824,1.62826,1.62817,1.62822,68.17,1.62853,1.62856,1.62847,1.62854,70.31,False
'2018-01-31T12:26:00',1.62822,1.62824,1.6281,1.6282,121.62,1.62855,1.62857,1.62842,1.62852,96.5,True
'2018-01-31T12:27:00',1.62819,1.6283,1.62808,1.6283,117.78,1.62847,1.62861,1.62838,1.6286,97.47,True
'2018-01-31T12:28:00',1.62829,1.62839,1.62827,1.62827,120.19,1.6286,1.6287,1.62856,1.62858,103.95,True
'2018-01-31T12:29:00',1.62828,1.62848,1.62827,1.62841,91.37,1.62858,1.6288,1.62857,1.62873,79.4,True
'2018-01-31T12:30:00',1.62842,1.62853,1.62835,1.62841,85.81,1.62873,1.62883,1.62868,1.62871,84.1,False
'2018-01-31T12:31:00',1.6284,1.62843,1.62817,1.62827,126.76,1.62871,1.62873,1.62849,1.62859,112.67,False
'2018-01-31T12:32:00',1.62828,1.62834,1.62819,1.6282,86.31,1.62859,1.62866,1.62852,1.62852,98.35,True
'2018-01-31T12:33:00',1.6282,1.62841,1.62818,1.62834,81.09,1.62851,1.6287,1.62848,1.62867,80.43,False
'2018-01-31T12:34:00',1.62838,1.62841,1.62826,1.62835,87.02,1.62868,1.62869,1.62856,1.62865,75.95,False
'2018-01-31T12:35:00',1.62833,1.6284,1.62826,1.62836,65.91,1.62865,1.62871,1.62854,1.62866,62.84,True
'2018-01-31T12:36:00',1.6284,1.62851,1.62823,1.62849,137.33,1.62872,1.62881,1.62853,1.62879,115.61,True
'2018-01-31T12:37:00',1.62849,1.62852,1.62833,1.62834,136.09,1.6288,1.62884,1.62863,1.62865,105.61,False
'2018-01-31T12:38:00',1.62834,1.62842,1.62826,1.62841,112.99,1.62865,1.62872,1.62856,1.6287,93.03,True
'2018-01-31T12:39:00',1.62846,1.62853,1.62832,1.62843,113.06,1.62874,1.62885,1.62861,1.62874,96.04,True
'2018-01-31T12:40:00',1.62844,1.62881,1.62841,1.62871,108.41,1.62874,1.62909,1.62872,1.62901,99.7,False
'2018-01-31T12:41:00',1.62867,1.62867,1.62848,1.62849,128.53,1.62897,1.62899,1.62879,1.62879,110.19,False
'2018-01-31T12:42:00',1.62851,1.62853,1.62831,1.62846,108.97,1.62881,1.62885,1.62861,1.62876,106.24,True
'2018-01-31T12:43:00',1.62846,1.62855,1.62828,1.62836,112.27,1.62877,1.62883,1.62859,1.62867,105.19,False
'2018-01-31T12:44:00',1.6284,1.62851,1.62835,1.62846,98.54,1.62869,1.62888,1.62867,1.62878,111.64,True
'2018-01-31T12:45:00',1.62845,1.62857,1.62827,1.62838,98.19,1.62879,1.62889,1.6286,1.6287,88.28,False
'2018-01-31T12:46:00',1.62836,1.62857,1.62831,1.62842,110.03,1.62868,1.62888,1.62864,1.62874,95.68,False
'2018-01-31T12:47:00',1.62842,1.62853,1.62836,1.62853,74.54,1.62872,1.62885,1.62869,1.62885,72.86,True
'2018-01-31T12:48:00',1.62852,1.62864,1.62849,1.62858,66.15,1.62884,1.62894,1.62881,1.62888,63.44,True
'2018-01-31T12:49:00',1.62861,1.62869,1.62847,1.62854,100.74,1.62891,1.629,1.62876,1.62882,102.71,True
'2018-01-31T12:50:00',1.62854,1.62885,1.62844,1.62874,126.58,1.62885,1.62921,1.6288,1.62905,131.49,True
'2018-01-31T12:51:00',1.62876,1.62887,1.62873,1.62883,67.96,1.62904,1.6292,1.62904,1.62913,59.22,True
'2018-01-31T12:52:00',1.62886,1.62892,1.62884,1.62885,47.0,1.62913,1.62922,1.62913,1.62918,38.0,True
'2018-01-31T12:53:00',1.62886,1.62895,1.62884,1.62891,79.07,1.62918,1.62927,1.62917,1.62924,59.91,False
'2018-01-31T12:54:00',1.6289,1.62891,1.62877,1.6289,60.38,1.62923,1.62923,1.62907,1.62919,47.59,True
'2018-01-31T12:55:00',1.62888,1.62892,1.62871,1.62877,159.45,1.6292,1.62923,1.62903,1.62912,125.01,False
'2018-01-31T12:56:00',1.62878,1.62883,1.62868,1.6287,115.03,1.6291,1.62913,1.62899,1.629,100.0,False
'2018-01-31T12:57:00',1.62869,1.62869,1.62848,1.62866,100.02,1.629,1.629,1.62879,1.62895,94.18,True
'2018-01-31T12:58:00',1.62865,1.62893,1.62851,1.6288,105.86,1.62896,1.62925,1.62882,1.62912,122.39,False
'2018-01-31T12:59:00',1.6288,1.62887,1.62867,1.62885,96.19,1.6291,1.62919,1.62899,1.62918,99.05,True
'2018-01-31T13:00:00',1.62886,1.62892,1.62866,1.62875,123.27,1.62917,1.62927,1.62898,1.62902,130.62,False
'2018-01-31T13:01:00',1.62876,1.62887,1.62852,1.6288,94.06,1.62905,1.62919,1.6288,1.62911,115.82,False
'2018-01-31T13:02:00',1.6288,1.62882,1.62852,1.62858,96.38,1.62911,1.62912,1.62882,1.62888,106.17,False
'2018-01-31T13:03:00',1.62859,1.62879,1.62855,1.62869,117.96,1.6289,1.62911,1.62886,1.62898,130.67,True
'2018-01-31T13:04:00',1.62869,1.62889,1.62862,1.62868,107.21,1.62901,1.6292,1.62894,1.629,133.05,False
'2018-01-31T13:05:00',1.62869,1.62877,1.6286,1.62861,160.16,1.62899,1.62906,1.62891,1.62893,174.15,True
'2018-01-31T13:06:00',1.62861,1.62885,1.6286,1.62879,172.82,1.62893,1.62916,1.62891,1.62907,146.73,True
'2018-01-31T13:07:00',1.62879,1.62892,1.62864,1.62865,107.53,1.62908,1.62923,1.62896,1.62897,94.73,False
'2018-01-31T13:08:00',1.62865,1.62891,1.62862,1.62879,136.0,1.62895,1.62922,1.62893,1.62911,110.16,False
'2018-01-31T13:09:00',1.62879,1.62884,1.62849,1.62853,143.55,1.62911,1.62915,1.62881,1.62886,128.44,False
'2018-01-31T13:10:00',1.62855,1.62873,1.62854,1.62872,127.21,1.62886,1.62904,1.62886,1.629,107.04,True
'2018-01-31T13:11:00',1.62873,1.6288,1.62861,1.62868,114.85,1.629,1.62913,1.62892,1.629,95.32,False
'2018-01-31T13:12:00',1.6287,1.62871,1.62827,1.62831,120.16,1.62901,1.62903,1.62862,1.62862,102.18,False
'2018-01-31T13:13:00',1.6283,1.62847,1.62824,1.62845,162.5,1.62863,1.62874,1.62856,1.62866,144.9,False
'2018-01-31T13:14:00',1.62838,1.62841,1.62812,1.62817,109.26,1.62866,1.6287,1.62839,1.62847,107.66,False
'2018-01-31T13:15:00',1.62814,1.62814,1.62768,1.62795,204.14,1.62845,1.62846,1.62803,1.62828,180.22,True
'2018-01-31T13:16:00',1.62799,1.62823,1.62795,1.62805,162.1,1.62828,1.62847,1.62828,1.62837,128.87,False
'2018-01-31T13:17:00',1.62805,1.62805,1.62765,1.6278,169.59,1.62836,1.62836,1.62795,1.62812,141.95,False
'2018-01-31T13:18:00',1.62775,1.62798,1.62763,1.62792,126.66,1.62808,1.6283,1.62795,1.62823,117.36,True
'2018-01-31T13:19:00',1.62792,1.62807,1.62787,1.62787,96.85,1.62823,1.62837,1.62816,1.62816,100.07,True
'2018-01-31T13:20:00',1.62786,1.62808,1.62786,1.62805,104.73,1.62816,1.62836,1.62816,1.62835,88.92,True
'2018-01-31T13:21:00',1.62805,1.62824,1.62804,1.62823,113.56,1.62835,1.62855,1.62835,1.62855,122.85,True
'2018-01-31T13:22:00',1.62824,1.62841,1.62821,1.6283,90.18,1.62854,1.6287,1.62848,1.6286,110.52,True
'2018-01-31T13:23:00',1.62828,1.62841,1.62803,1.62822,117.62,1.6286,1.62871,1.62835,1.62851,106.7,False
'2018-01-31T13:24:00',1.62825,1.62827,1.62819,1.62823,105.55,1.62851,1.62857,1.62848,1.6285,87.44,True
'2018-01-31T13:25:00',1.62823,1.6283,1.62801,1.62807,53.38,1.6285,1.62858,1.62832,1.62838,48.57,False
'2018-01-31T13:26:00',1.62804,1.6282,1.62803,1.62803,83.18,1.62836,1.6285,1.62832,1.62832,101.83,False
'2018-01-31T13:27:00',1.62802,1.62802,1.62781,1.62793,101.9,1.62832,1.62832,1.62811,1.62825,88.75,True
'2018-01-31T13:28:00',1.62793,1.62812,1.62789,1.62804,134.23,1.62826,1.62843,1.62821,1.62835,138.31,True
'2018-01-31T13:29:00',1.62804,1.62824,1.62804,1.62815,105.5,1.62834,1.62855,1.62834,1.62843,96.66,False
'2018-01-31T13:30:00',1.62815,1.6282,1.62794,1.62794,178.17,1.62841,1.62848,1.62824,1.62825,165.24,True
'2018-01-31T13:31:00',1.62794,1.6282,1.62794,1.62818,111.11,1.62826,1.6285,1.62825,1.6285,118.82,True
'2018-01-31T13:32:00',1.62818,1.62832,1.62817,1.62822,94.75,1.6285,1.62862,1.62847,1.62854,113.54,False
'2018-01-31T13:33:00',1.62823,1.62827,1.62803,1.62805,153.81,1.62853,1.62857,1.62835,1.62835,127.15,False
'2018-01-31T13:34:00',1.62806,1.62817,1.62792,1.62809,80.44,1.62838,1.62847,1.62825,1.62841,80.38,True
'2018-01-31T13:35:00',1.6281,1.62823,1.62807,1.62808,67.29,1.6284,1.62852,1.62839,1.62839,65.49,False
'2018-01-31T13:36:00',1.62806,1.6282,1.62805,1.62807,102.52,1.62838,1.6285,1.62835,1.6284,115.72,False
'2018-01-31T13:37:00',1.62808,1.62815,1.62797,1.62812,119.47,1.62839,1.62845,1.62827,1.62844,133.8,True
'2018-01-31T13:38:00',1.62813,1.62826,1.62802,1.62822,109.52,1.62843,1.62853,1.62833,1.62849,131.46,False
'2018-01-31T13:39:00',1.62822,1.62822,1.62798,1.62802,126.1,1.62849,1.62852,1.62829,1.62832,142.38,True
'2018-01-31T13:40:00',1.628,1.62833,1.628,1.62833,104.11,1.62831,1.62865,1.62831,1.62865,112.02,True
'2018-01-31T13:41:00',1.62833,1.62843,1.62828,1.62833,121.73,1.62865,1.62873,1.6286,1.62865,125.14,False
'2018-01-31T13:42:00',1.62833,1.62843,1.62821,1.62831,91.59,1.62864,1.6287,1.62854,1.6286,104.7,True
'2018-01-31T13:43:00',1.62831,1.62865,1.62831,1.62848,126.06,1.6286,1.62896,1.6286,1.6288,141.34,False
'2018-01-31T13:44:00',1.62851,1.62863,1.62833,1.62841,117.42,1.62879,1.62893,1.62862,1.62871,119.11,False
'2018-01-31T13:45:00',1.62841,1.62845,1.62831,1.62832,83.71,1.62869,1.62875,1.62861,1.62863,82.52,False
'2018-01-31T13:46:00',1.62833,1.62843,1.62821,1.62831,89.28,1.62865,1.62873,1.62852,1.62863,78.81,False
'2018-01-31T13:47:00',1.62833,1.62838,1.62818,1.62832,76.12,1.62863,1.62873,1.62856,1.62862,93.25,True
'2018-01-31T13:48:00',1.62832,1.6284,1.62819,1.62832,119.76,1.62862,1.62873,1.62851,1.62862,129.86,False
'2018-01-31T13:49:00',1.62835,1.62838,1.62825,1.62826,107.14,1.62862,1.62869,1.62856,1.62859,101.42,True
'2018-01-31T13:50:00',1.62826,1.62844,1.62826,1.62839,84.16,1.62859,1.62878,1.62859,1.62872,97.24,True
'2018-01-31T13:51:00',1.62839,1.62845,1.62835,1.62844,84.75,1.62871,1.62877,1.62868,1.62877,73.61,True
'2018-01-31T13:52:00',1.62843,1.62846,1.62839,1.62844,52.01,1.62873,1.62878,1.6287,1.62874,48.96,True
'2018-01-31T13:53:00',1.62843,1.6286,1.62843,1.62854,78.94,1.62875,1.62889,1.62874,1.62884,82.31,True
'2018-01-31T13:54:00',1.62857,1.62865,1.62848,1.62861,129.62,1.62886,1.62897,1.62879,1.62891,109.67,False
'2018-01-31T13:55:00',1.6286,1.62864,1.62852,1.62854,127.04,1.62891,1.62894,1.62882,1.62884,103.26,True
'2018-01-31T13:56:00',1.62853,1.62882,1.6285,1.6288,146.89,1.62885,1.62915,1.62881,1.62911,164.02,True
'2018-01-31T13:57:00',1.62882,1.62905,1.62867,1.62904,157.49,1.62912,1.62936,1.62899,1.62936,184.44,True
'2018-01-31T13:58:00',1.62905,1.62919,1.62881,1.62915,205.61,1.62935,1.6295,1.62919,1.62945,182.94,True
'2018-01-31T13:59:00',1.62915,1.62922,1.62892,1.62912,184.69,1.62945,1.62953,1.62923,1.62939,159.27,True
'2018-01-31T14:00:00',1.6291,1.62924,1.62894,1.62917,218.31,1.6294,1.62956,1.62926,1.62945,174.14,True
'2018-01-31T14:01:00',1.62917,1.62927,1.62907,1.62914,132.92,1.62944,1.62959,1.62938,1.62945,118.52,True
'2018-01-31T14:02:00',1.62914,1.62929,1.62909,1.62929,104.33,1.62947,1.62957,1.6294,1.62957,103.13,False
'2018-01-31T14:03:00',1.62927,1.62927,1.62903,1.62905,102.0,1.62957,1.62957,1.62933,1.62937,82.32,False
'2018-01-31T14:04:00',1.62906,1.62908,1.62892,1.62903,119.0,1.62936,1.62938,1.62922,1.62935,88.35,True
'2018-01-31T14:05:00',1.62903,1.62918,1.62893,1.62917,171.99,1.62935,1.6295,1.62924,1.62948,156.18,True
'2018-01-31T14:06:00',1.62916,1.62919,1.62901,1.62918,133.62,1.62948,1.62951,1.62931,1.62948,125.29,False
'2018-01-31T14:07:00',1.62918,1.62918,1.629,1.62907,82.06,1.62948,1.62948,1.62931,1.62939,73.13,True
'2018-01-31T14:08:00',1.62907,1.62918,1.62906,1.62917,50.11,1.62939,1.62949,1.62937,1.62946,48.14,True
'2018-01-31T14:09:00',1.62916,1.6292,1.62907,1.62913,85.81,1.62948,1.6295,1.62938,1.62944,70.82,True
'2018-01-31T14:10:00',1.62913,1.62921,1.62901,1.62903,113.23,1.62943,1.62951,1.62932,1.62934,129.05,False
'2018-01-31T14:11:00',1.62902,1.62908,1.62901,1.62906,48.5,1.62934,1.62944,1.62932,1.62938,50.31,False
'2018-01-31T14:12:00',1.62908,1.62908,1.62893,1.62894,46.27,1.62937,1.6294,1.62924,1.62924,45.4,True
'2018-01-31T14:13:00',1.62894,1.62915,1.62886,1.62911,67.29,1.62926,1.62945,1.62917,1.62943,61.12,True
'2018-01-31T14:14:00',1.62912,1.62924,1.62847,1.6286,157.85,1.62942,1.62955,1.62909,1.62924,165.2,False
'2018-01-31T14:15:00',1.62867,1.62896,1.62712,1.62841,263.05,1.62927,1.62962,1.62866,1.62879,263.15,False
'2018-01-31T14:16:00',1.6285,1.62867,1.62834,1.62837,169.85,1.62882,1.62898,1.62864,1.6287,157.51,False
'2018-01-31T14:17:00',1.62838,1.62867,1.62829,1.62867,91.95,1.62868,1.62898,1.62862,1.62897,95.26,True
'2018-01-31T14:18:00',1.62868,1.62907,1.62868,1.62894,161.66,1.62898,1.6294,1.62898,1.62924,161.37,True
'2018-01-31T14:19:00',1.62889,1.62928,1.62882,1.62914,131.6,1.62921,1.6296,1.62917,1.62944,139.75,True
'2018-01-31T14:20:00',1.62913,1.62934,1.62895,1.62913,207.2,1.62945,1.62965,1.62927,1.6294,192.11,False
'2018-01-31T14:21:00',1.62909,1.6292,1.62896,1.62909,200.62,1.62936,1.62951,1.62925,1.62942,175.69,False
'2018-01-31T14:22:00',1.62909,1.62912,1.62869,1.62869,215.04,1.62939,1.6294,1.62898,1.62899,199.39,False
'2018-01-31T14:23:00',1.62866,1.62886,1.62863,1.62878,165.32,1.62896,1.62915,1.62894,1.62907,151.53,True
'2018-01-31T14:24:00',1.62878,1.62899,1.62878,1.62899,108.26,1.62907,1.62931,1.62907,1.62927,122.81,True
'2018-01-31T14:25:00',1.62899,1.62934,1.62894,1.62912,152.1,1.62927,1.62973,1.62923,1.62942,172.67,False
'2018-01-31T14:26:00',1.62912,1.62924,1.62896,1.62905,96.73,1.62943,1.62958,1.62927,1.62936,87.93,False
'2018-01-31T14:27:00',1.62905,1.62915,1.62898,1.62901,107.37,1.62934,1.62948,1.62928,1.62932,118.98,True
'2018-01-31T14:28:00',1.62902,1.62923,1.62899,1.62911,83.83,1.62933,1.62954,1.62928,1.62941,93.09,True
'2018-01-31T14:29:00',1.62909,1.62931,1.62895,1.62909,136.36,1.62941,1.62962,1.6293,1.62948,139.11,True
'2018-01-31T14:30:00',1.62909,1.62933,1.62893,1.62894,235.24,1.62948,1.62968,1.62923,1.62931,233.53,True
'2018-01-31T14:31:00',1.62894,1.63017,1.62882,1.62999,311.12,1.6293,1.63087,1.62914,1.63035,395.69,True
'2018-01-31T14:32:00',1.62999,1.63067,1.62982,1.63057,265.3,1.63035,1.63099,1.63017,1.63089,299.92,False
'2018-01-31T14:33:00',1.63053,1.63053,1.62997,1.63027,287.85,1.63085,1.63085,1.6303,1.63057,238.29,False
'2018-01-31T14:34:00',1.63028,1.63041,1.63006,1.63006,244.68,1.63058,1.63071,1.63036,1.63037,223.9,False
'2018-01-31T14:35:00',1.63006,1.6303,1.62976,1.63008,271.3,1.63037,1.63065,1.63007,1.63043,262.08,False
'2018-01-31T14:36:00',1.63008,1.63011,1.62968,1.6299,312.63,1.63043,1.63048,1.63003,1.63022,321.27,False
'2018-01-31T14:37:00',1.62991,1.62997,1.62964,1.62984,223.9,1.63024,1.63035,1.62991,1.63016,239.42,True
'2018-01-31T14:38:00',1.62986,1.63009,1.6296,1.62994,187.5,1.63018,1.63039,1.62993,1.63026,206.66,True
'2018-01-31T14:39:00',1.62996,1.6302,1.6297,1.62996,165.56,1.63028,1.63056,1.63003,1.63028,181.94,False
'2018-01-31T14:40:00',1.6299,1.63012,1.62975,1.62998,153.88,1.63023,1.63042,1.63008,1.63027,168.37,False
'2018-01-31T14:41:00',1.62995,1.63005,1.62972,1.62991,196.66,1.63027,1.63034,1.63002,1.6302,178.84,False
'2018-01-31T14:42:00',1.62989,1.62999,1.62982,1.62988,128.2,1.63018,1.6303,1.6301,1.63018,136.28,False
'2018-01-31T14:43:00',1.62984,1.62984,1.6296,1.62968,148.8,1.63011,1.63013,1.62993,1.63001,123.16,True
'2018-01-31T14:44:00',1.62968,1.62988,1.6294,1.62965,219.29,1.63,1.6302,1.62972,1.62997,206.12,False
'2018-01-31T14:45:00',1.62967,1.6298,1.62945,1.62962,183.45,1.62998,1.63011,1.62975,1.62991,168.88,True
'2018-01-31T14:46:00',1.62961,1.62997,1.62961,1.62984,239.4,1.62993,1.63029,1.62993,1.63016,215.0,True
'2018-01-31T14:47:00',1.62984,1.63004,1.62979,1.62979,187.77,1.63016,1.63032,1.6301,1.63011,157.24,True
'2018-01-31T14:48:00',1.62982,1.6301,1.62982,1.63005,170.26,1.63011,1.63044,1.63011,1.63035,144.72,False
'2018-01-31T14:49:00',1.63008,1.63009,1.62976,1.62981,204.57,1.63036,1.63037,1.63008,1.63013,170.68,False
'2018-01-31T14:50:00',1.62981,1.6299,1.62972,1.62982,157.2,1.63011,1.6302,1.63003,1.63013,132.58,True
'2018-01-31T14:51:00',1.62984,1.63,1.62964,1.62968,142.0,1.63015,1.63033,1.62996,1.62999,133.72,False
'2018-01-31T14:52:00',1.62966,1.62986,1.6296,1.62977,133.44,1.62999,1.63017,1.62991,1.63006,120.26,True
'2018-01-31T14:53:00',1.62974,1.63009,1.62967,1.63008,149.54,1.63006,1.63044,1.62999,1.63036,173.17,True
'2018-01-31T14:54:00',1.63008,1.63032,1.63003,1.63009,162.63,1.63036,1.63061,1.63034,1.63037,149.09,False
'2018-01-31T14:55:00',1.63006,1.63006,1.62967,1.62986,154.83,1.63036,1.63036,1.62999,1.63019,141.49,False
'2018-01-31T14:56:00',1.62989,1.62991,1.62946,1.62947,152.65,1.63019,1.63019,1.62975,1.62979,158.21,True
'2018-01-31T14:57:00',1.62948,1.62995,1.62948,1.62982,206.72,1.62978,1.63024,1.62974,1.63011,247.46,True
'2018-01-31T14:58:00',1.62981,1.63001,1.62979,1.62986,111.91,1.63013,1.63033,1.63011,1.63017,142.09,True
'2018-01-31T14:59:00',1.62986,1.63002,1.62981,1.62989,121.34,1.63016,1.63034,1.6301,1.63019,140.38,False
'2018-01-31T15:00:00',1.62989,1.62993,1.62968,1.62973,180.97,1.63018,1.63022,1.62998,1.63006,190.58,False
'2018-01-31T15:01:00',1.62974,1.62983,1.62957,1.62976,175.59,1.63006,1.63014,1.62989,1.63008,151.18,False
'2018-01-31T15:02:00',1.62979,1.62981,1.62927,1.62935,186.96,1.63012,1.63013,1.62959,1.62963,198.11,False
'2018-01-31T15:03:00',1.62933,1.6294,1.62899,1.62929,198.16,1.62963,1.62971,1.62933,1.62959,239.18,True
'2018-01-31T15:04:00',1.62929,1.62942,1.62915,1.62942,144.89,1.62959,1.62972,1.62947,1.62971,179.53,False
'2018-01-31T15:05:00',1.62941,1.62942,1.6292,1.62931,127.94,1.62971,1.62971,1.62952,1.62964,148.45,False
'2018-01-31T15:06:00',1.62925,1.62939,1.6291,1.62933,180.25,1.62955,1.6297,1.62941,1.62964,174.37,True
'2018-01-31T15:07:00',1.6293,1.62953,1.62916,1.62922,156.71,1.62961,1.62985,1.62949,1.62954,138.79,False
'2018-01-31T15:08:00',1.62923,1.62925,1.62896,1.62905,169.06,1.62955,1.62955,1.62925,1.62931,139.11,False
'2018-01-31T15:09:00',1.62904,1.62912,1.62884,1.62889,147.88,1.62931,1.6294,1.62913,1.62921,108.79,False
'2018-01-31T15:10:00',1.62894,1.629,1.62887,1.62894,118.75,1.62927,1.62927,1.62912,1.62915,83.74,True
'2018-01-31T15:11:00',1.62893,1.62934,1.62876,1.62917,216.9,1.62915,1.62967,1.62911,1.62948,237.68,False
'2018-01-31T15:12:00',1.62915,1.62916,1.62864,1.62881,209.12,1.62945,1.62945,1.62898,1.62912,236.81,False
'2018-01-31T15:13:00',1.62883,1.62905,1.62874,1.62898,146.87,1.62912,1.62937,1.62906,1.6293,142.71,False
'2018-01-31T15:14:00',1.62898,1.62902,1.62878,1.62886,160.36,1.62928,1.62934,1.62905,1.62917,141.8,False
'2018-01-31T15:15:00',1.62886,1.62899,1.62869,1.62899,143.15,1.62916,1.62929,1.62901,1.62929,149.44,True
'2018-01-31T15:16:00',1.62902,1.62918,1.62895,1.629,167.25,1.62935,1.62948,1.62925,1.6293,204.62,False
'2018-01-31T15:17:00',1.62899,1.62919,1.62886,1.62893,149.22,1.6293,1.62945,1.62918,1.62924,162.55,False
'2018-01-31T15:18:00',1.62894,1.62914,1.62856,1.62874,183.06,1.62923,1.62942,1.62887,1.62906,175.51,False
'2018-01-31T15:19:00',1.62873,1.62884,1.62863,1.62874,133.3,1.62906,1.62915,1.62894,1.62901,136.54,True
'2018-01-31T15:20:00',1.62874,1.62892,1.62874,1.62879,78.82,1.62899,1.62917,1.62899,1.62906,70.14,True
'2018-01-31T15:21:00',1.62878,1.62891,1.62866,1.62887,127.82,1.62906,1.62924,1.62894,1.62918,104.76,True
'2018-01-31T15:22:00',1.62885,1.62899,1.62871,1.62874,176.36,1.62918,1.62929,1.62901,1.62905,165.36,True
'2018-01-31T15:23:00',1.62875,1.62901,1.62872,1.62897,151.32,1.62905,1.62928,1.62901,1.62927,137.7,False
'2018-01-31T15:24:00',1.62892,1.62898,1.62866,1.6287,142.17,1.62922,1.62929,1.62897,1.62901,143.2,False
'2018-01-31T15:25:00',1.6287,1.62879,1.62855,1.62871,136.15,1.62901,1.62911,1.62888,1.62898,145.63,False
'2018-01-31T15:26:00',1.62868,1.62875,1.62846,1.62855,163.85,1.62896,1.62903,1.62877,1.62886,145.7,False
'2018-01-31T15:27:00',1.62852,1.62867,1.62843,1.62857,120.49,1.62885,1.62898,1.62874,1.62887,131.1,True
'2018-01-31T15:28:00',1.62856,1.62878,1.62855,1.62866,141.79,1.62887,1.62908,1.62886,1.62898,165.18,True
'2018-01-31T15:29:00',1.62867,1.6289,1.62861,1.62872,117.42,1.62897,1.6292,1.6289,1.62904,114.83,False
'2018-01-31T15:30:00',1.62867,1.62874,1.62851,1.62869,141.24,1.62899,1.62905,1.62881,1.62901,139.68,True
'2018-01-31T15:31:00',1.62869,1.62878,1.62859,1.62872,123.54,1.62897,1.62908,1.62889,1.62902,154.37,True
'2018-01-31T15:32:00',1.62869,1.62896,1.6286,1.62885,189.54,1.62902,1.62927,1.62892,1.62914,182.34,False
'2018-01-31T15:33:00',1.62885,1.62891,1.62863,1.62883,183.51,1.62915,1.6292,1.62894,1.62914,140.08,False
'2018-01-31T15:34:00',1.62881,1.62887,1.62863,1.62868,124.9,1.62913,1.6292,1.62893,1.62901,111.8,False
'2018-01-31T15:35:00',1.62869,1.62869,1.62841,1.6286,162.29,1.62902,1.62902,1.6287,1.62889,142.3,True
'2018-01-31T15:36:00',1.62863,1.629,1.62852,1.62893,168.81,1.62892,1.62932,1.62881,1.62922,196.93,True
'2018-01-31T15:37:00',1.62894,1.62906,1.62884,1.62895,148.97,1.6292,1.62933,1.62912,1.62925,143.73,False
'2018-01-31T15:38:00',1.62894,1.62902,1.6289,1.62902,119.27,1.62923,1.62931,1.6292,1.62931,119.56,True
'2018-01-31T15:39:00',1.62901,1.62919,1.62874,1.62908,168.05,1.62932,1.62951,1.62907,1.62938,170.14,True
'2018-01-31T15:40:00',1.62907,1.62922,1.62896,1.62911,101.22,1.62939,1.62954,1.62927,1.62941,88.73,True
'2018-01-31T15:41:00',1.62911,1.62947,1.62911,1.62933,96.92,1.62943,1.62983,1.62943,1.62969,89.68,False
'2018-01-31T15:42:00',1.62931,1.62942,1.62909,1.62924,229.55,1.62968,1.62978,1.6294,1.62955,175.56,False
'2018-01-31T15:43:00',1.62924,1.62937,1.62895,1.62895,189.61,1.62952,1.62965,1.62923,1.62925,172.86,False
'2018-01-31T15:44:00',1.62893,1.62906,1.62876,1.62882,182.31,1.62926,1.62938,1.62909,1.62915,188.07,False
'2018-01-31T15:45:00',1.62881,1.62897,1.62877,1.62887,134.52,1.62916,1.62927,1.62908,1.62917,120.85,True
'2018-01-31T15:46:00',1.62889,1.62903,1.62884,1.62892,122.71,1.62917,1.62933,1.62915,1.62924,124.14,False
'2018-01-31T15:47:00',1.62892,1.62892,1.62873,1.62889,117.15,1.62923,1.62923,1.62904,1.62919,127.86,True
'2018-01-31T15:48:00',1.6289,1.6291,1.62885,1.629,219.34,1.62919,1.62941,1.62916,1.62931,205.96,True
'2018-01-31T15:49:00',1.62901,1.62944,1.62898,1.62944,202.04,1.62931,1.62975,1.62929,1.62973,219.26,True
'2018-01-31T15:50:00',1.62941,1.6295,1.62922,1.62936,200.82,1.62973,1.6298,1.6295,1.62966,170.38,False
'2018-01-31T15:51:00',1.62932,1.62947,1.62924,1.62929,145.19,1.62963,1.62977,1.62956,1.62958,149.65,False
'2018-01-31T15:52:00',1.62928,1.62943,1.62928,1.62939,142.76,1.62961,1.62974,1.62957,1.62958,206.8,True
'2018-01-31T15:53:00',1.62944,1.62955,1.62938,1.62955,131.2,1.62958,1.62985,1.62958,1.62985,174.28,True
'2018-01-31T15:54:00',1.62953,1.62956,1.6292,1.62951,135.5,1.62985,1.62987,1.62954,1.62981,146.54,False
'2018-01-31T15:55:00',1.62951,1.62953,1.629,1.629,203.16,1.62982,1.62983,1.62924,1.62932,299.98,False
'2018-01-31T15:56:00',1.62902,1.62905,1.62883,1.62883,173.73,1.62933,1.62936,1.62905,1.62905,230.91,True
'2018-01-31T15:57:00',1.62883,1.62915,1.62883,1.62909,116.07,1.62905,1.62943,1.62905,1.6294,162.43,True
'2018-01-31T15:58:00',1.6291,1.62964,1.62909,1.62926,158.87,1.6294,1.62995,1.6294,1.62961,177.99,True
'2018-01-31T15:59:00',1.62933,1.62964,1.62916,1.6296,240.77,1.6296,1.62997,1.62947,1.6299,214.85,True
'2018-01-31T16:00:00',1.62956,1.6299,1.62949,1.6299,205.06,1.6299,1.63022,1.62984,1.63018,261.04,True
'2018-01-31T16:01:00',1.62988,1.63012,1.62985,1.62993,166.67,1.63018,1.63043,1.63015,1.63022,180.41,False
'2018-01-31T16:02:00',1.62993,1.63011,1.62966,1.62966,200.75,1.63021,1.63043,1.62998,1.63,209.46,False
'2018-01-31T16:03:00',1.62966,1.62984,1.62945,1.62962,159.6,1.63,1.63016,1.62978,1.62993,167.88,True
'2018-01-31T16:04:00',1.62963,1.62986,1.62958,1.62981,168.56,1.62996,1.63017,1.6299,1.6301,161.16,False
'2018-01-31T16:05:00',1.6298,1.6298,1.62947,1.62967,212.37,1.63011,1.63011,1.62979,1.62999,182.21,False
'2018-01-31T16:06:00',1.62968,1.62974,1.62951,1.62966,170.46,1.63002,1.63005,1.62978,1.62998,176.57,True
'2018-01-31T16:07:00',1.62966,1.62989,1.62955,1.62974,178.32,1.62998,1.63017,1.62987,1.63005,182.19,True
'2018-01-31T16:08:00',1.62973,1.62994,1.62966,1.62992,133.27,1.63004,1.63024,1.62997,1.6302,131.84,True
'2018-01-31T16:09:00',1.62994,1.63021,1.62986,1.63021,134.22,1.63025,1.63053,1.63017,1.63053,170.76,True
'2018-01-31T16:10:00',1.63021,1.63039,1.63004,1.63039,163.49,1.63052,1.6307,1.63036,1.6307,163.09,True
'2018-01-31T16:11:00',1.63037,1.63055,1.63019,1.63023,184.28,1.63071,1.63094,1.63051,1.63055,199.43,False
'2018-01-31T16:12:00',1.63022,1.63023,1.62998,1.62998,124.67,1.63054,1.63055,1.63029,1.6303,134.09,False
'2018-01-31T16:13:00',1.62998,1.62999,1.62966,1.62968,140.19,1.6303,1.63031,1.62996,1.63,134.0,False
'2018-01-31T16:14:00',1.62967,1.62975,1.62958,1.62961,138.97,1.62999,1.63006,1.62989,1.6299,126.69,False
'2018-01-31T16:15:00',1.62962,1.62963,1.62952,1.62956,125.26,1.62992,1.62993,1.62981,1.62987,139.0,True
'2018-01-31T16:16:00',1.62956,1.62975,1.62953,1.62953,148.87,1.62987,1.63005,1.62983,1.62986,173.56,False
'2018-01-31T16:17:00',1.62955,1.6297,1.62951,1.62963,97.92,1.62986,1.63,1.62981,1.62993,114.01,True
'2018-01-31T16:18:00',1.62963,1.62993,1.62955,1.62981,120.34,1.62992,1.63023,1.62986,1.63013,150.47,False
'2018-01-31T16:19:00',1.62981,1.62984,1.62966,1.62979,170.55,1.63013,1.63013,1.62998,1.63009,154.17,True
'2018-01-31T16:20:00',1.62979,1.63001,1.62976,1.62989,168.04,1.63009,1.63031,1.63008,1.63021,193.31,False
'2018-01-31T16:21:00',1.6299,1.62999,1.6297,1.62992,166.7,1.6302,1.63029,1.63001,1.63024,165.07,False
'2018-01-31T16:22:00',1.62992,1.62999,1.62954,1.6297,171.9,1.63024,1.63026,1.62984,1.63002,173.64,False
'2018-01-31T16:23:00',1.6297,1.62986,1.62955,1.62957,118.65,1.63001,1.63017,1.62986,1.62989,115.19,False
'2018-01-31T16:24:00',1.62959,1.6297,1.62946,1.6296,156.2,1.6299,1.63,1.62977,1.62988,163.98,True
'2018-01-31T16:25:00',1.6296,1.62976,1.62957,1.62957,157.55,1.62988,1.63006,1.62987,1.62987,133.7,True
'2018-01-31T16:26:00',1.62955,1.63,1.62951,1.62991,142.47,1.62987,1.6303,1.62982,1.6302,169.78,True
'2018-01-31T16:27:00',1.62989,1.63016,1.62981,1.63011,163.3,1.63021,1.63047,1.63012,1.63043,162.92,True
'2018-01-31T16:28:00',1.63014,1.63041,1.63009,1.63028,282.82,1.63044,1.63071,1.63039,1.63057,269.62,True
'2018-01-31T16:29:00',1.63025,1.63045,1.62994,1.63006,224.46,1.63058,1.6308,1.63026,1.63039,271.19,False
'2018-01-31T16:30:00',1.6301,1.63045,1.62997,1.63039,242.21,1.63038,1.63078,1.6303,1.63069,234.4,True
'2018-01-31T16:31:00',1.63041,1.63059,1.63025,1.63041,223.42,1.6307,1.63089,1.63054,1.63073,251.61,True
'2018-01-31T16:32:00',1.6304,1.63078,1.63039,1.63065,177.36,1.63072,1.63115,1.63071,1.63096,204.05,False
'2018-01-31T16:33:00',1.63064,1.63066,1.63048,1.63061,184.11,1.63096,1.63098,1.63077,1.63094,162.61,True
'2018-01-31T16:34:00',1.6306,1.63095,1.6306,1.6309,223.52,1.6309,1.63125,1.6309,1.6312,253.03,True
'2018-01-31T16:35:00',1.63092,1.63115,1.63077,1.63092,193.62,1.63123,1.63145,1.63107,1.63121,202.43,False
'2018-01-31T16:36:00',1.63089,1.63108,1.63074,1.63092,203.34,1.63121,1.6314,1.63104,1.63122,226.3,True
'2018-01-31T16:37:00',1.63093,1.63113,1.63077,1.63107,183.32,1.63122,1.63143,1.63107,1.63135,210.0,True
'2018-01-31T16:38:00',1.63106,1.63128,1.6309,1.63107,180.97,1.63134,1.63159,1.63121,1.63131,190.59,False
'2018-01-31T16:39:00',1.6311,1.6311,1.63087,1.63087,171.94,1.63134,1.63137,1.63113,1.63113,149.63,False
'2018-01-31T16:40:00',1.63087,1.63098,1.63059,1.63098,245.37,1.63117,1.63126,1.6309,1.63125,231.52,True
'2018-01-31T16:41:00',1.63099,1.63099,1.63078,1.63084,193.08,1.63129,1.63129,1.63103,1.63115,176.72,True
'2018-01-31T16:42:00',1.63083,1.63113,1.63081,1.63104,149.1,1.63114,1.63144,1.63111,1.63134,168.29,True
'2018-01-31T16:43:00',1.63103,1.63119,1.63082,1.63098,217.98,1.63134,1.63151,1.63112,1.63127,210.29,True
'2018-01-31T16:44:00',1.63097,1.63133,1.63078,1.63115,229.76,1.63127,1.63162,1.6311,1.63145,248.14,False
'2018-01-31T16:45:00',1.63115,1.63115,1.63079,1.63097,204.06,1.63145,1.63145,1.6311,1.63129,182.01,True
'2018-01-31T16:46:00',1.63091,1.63116,1.63077,1.63107,254.86,1.63121,1.63149,1.63106,1.63137,247.91,False
'2018-01-31T16:47:00',1.63107,1.63107,1.6306,1.63069,201.27,1.63139,1.63139,1.63092,1.63099,182.84,False
'2018-01-31T16:48:00',1.6307,1.63076,1.63035,1.63054,259.3,1.63101,1.63106,1.63068,1.63084,255.61,True
'2018-01-31T16:49:00',1.63054,1.63085,1.63051,1.63065,228.64,1.63086,1.63116,1.63083,1.63095,295.29,True
'2018-01-31T16:50:00',1.63067,1.63088,1.63039,1.63067,211.62,1.63092,1.63119,1.63076,1.63099,231.76,False
'2018-01-31T16:51:00',1.63068,1.63079,1.63055,1.63068,163.02,1.63098,1.63109,1.63085,1.631,177.71,True
'2018-01-31T16:52:00',1.63066,1.63083,1.63057,1.63081,213.77,1.63096,1.63113,1.63088,1.63112,189.17,False
'2018-01-31T16:53:00',1.63079,1.63079,1.63042,1.63075,189.16,1.63109,1.6311,1.63075,1.63106,169.63,True
'2018-01-31T16:54:00',1.63075,1.6309,1.63056,1.6309,195.87,1.63106,1.63121,1.63091,1.6312,191.5,True
'2018-01-31T16:55:00',1.63087,1.63105,1.63082,1.63088,255.39,1.63119,1.63137,1.63112,1.63118,245.1,False
'2018-01-31T16:56:00',1.63086,1.63095,1.63055,1.63062,244.18,1.63116,1.63129,1.63087,1.63091,208.46,False
'2018-01-31T16:57:00',1.63061,1.63089,1.63011,1.63023,360.3,1.63093,1.63121,1.63044,1.63057,343.34,False
'2018-01-31T16:58:00',1.63018,1.63075,1.6297,1.63069,403.48,1.63051,1.63109,1.63007,1.63105,417.18,True
'2018-01-31T16:59:00',1.63073,1.63078,1.63038,1.63066,397.21,1.63108,1.63111,1.63076,1.63097,415.31,True
'2018-01-31T17:00:00',1.63069,1.63113,1.6305,1.63086,452.86,1.63105,1.63151,1.63084,1.6312,416.62,True
'2018-01-31T17:01:00',1.63092,1.63162,1.63062,1.6315,440.68,1.63123,1.63195,1.63097,1.63182,438.7,False
'2018-01-31T17:02:00',1.63156,1.63159,1.63067,1.6307,327.25,1.63186,1.63191,1.63102,1.63103,353.45,False
'2018-01-31T17:03:00',1.63075,1.63103,1.63028,1.63037,315.24,1.63106,1.63154,1.63068,1.63071,371.13,False
'2018-01-31T17:04:00',1.63038,1.63066,1.63016,1.6302,229.69,1.63072,1.63099,1.63048,1.63052,246.33,False
'2018-01-31T17:05:00',1.6302,1.63028,1.62994,1.63006,206.13,1.63052,1.6306,1.63028,1.63039,235.92,True
'2018-01-31T17:06:00',1.63007,1.6303,1.62998,1.6301,228.45,1.6304,1.63062,1.63031,1.63042,232.52,False
'2018-01-31T17:07:00',1.63013,1.63015,1.62975,1.62993,242.95,1.63042,1.63046,1.63007,1.63025,204.74,True
'2018-01-31T17:08:00',1.62998,1.63053,1.62992,1.63052,249.07,1.63025,1.63086,1.63021,1.63083,224.86,True
'2018-01-31T17:09:00',1.63051,1.63081,1.6305,1.63062,168.03,1.63083,1.63114,1.63082,1.63095,153.99,False
'2018-01-31T17:10:00',1.63062,1.63065,1.63023,1.63029,167.62,1.63095,1.631,1.63056,1.63065,141.88,False
'2018-01-31T17:11:00',1.63032,1.63042,1.62997,1.63002,211.71,1.63067,1.63072,1.6303,1.63036,169.0,False
'2018-01-31T17:12:00',1.63003,1.63007,1.62963,1.62969,253.47,1.63036,1.63037,1.62998,1.63007,202.8,False
'2018-01-31T17:13:00',1.6297,1.62978,1.6291,1.62914,340.24,1.63003,1.63012,1.62943,1.62952,276.85,False
'2018-01-31T17:14:00',1.62914,1.6292,1.62868,1.62882,358.51,1.62952,1.62956,1.62901,1.62912,379.52,False
'2018-01-31T17:15:00',1.62882,1.62892,1.62863,1.6288,216.01,1.62913,1.62922,1.62893,1.62912,210.8,True
'2018-01-31T17:16:00',1.62878,1.62898,1.62866,1.62872,194.33,1.6291,1.62929,1.62896,1.62903,211.44,True
'2018-01-31T17:17:00',1.62871,1.62908,1.62866,1.62885,196.25,1.62903,1.62941,1.62896,1.62919,189.97,True
'2018-01-31T17:18:00',1.62889,1.62913,1.62883,1.62891,153.26,1.6292,1.62946,1.62915,1.62924,124.46,True
'2018-01-31T17:19:00',1.6289,1.62926,1.6289,1.62899,162.94,1.62923,1.62957,1.62923,1.62932,144.3,True
'2018-01-31T17:20:00',1.629,1.62932,1.62896,1.62918,134.95,1.6293,1.62963,1.62928,1.62951,116.74,True
'2018-01-31T17:21:00',1.62917,1.62933,1.62898,1.62915,200.7,1.6295,1.62965,1.62927,1.62945,167.55,True
'2018-01-31T17:22:00',1.62914,1.62944,1.62912,1.62938,158.35,1.62944,1.62978,1.62944,1.62971,127.62,True
'2018-01-31T17:23:00',1.62937,1.62992,1.62934,1.62956,196.42,1.6297,1.63025,1.62966,1.62987,168.48,False
'2018-01-31T17:24:00',1.62956,1.62969,1.62935,1.62964,167.81,1.62986,1.63,1.62965,1.62995,138.4,True
'2018-01-31T17:25:00',1.62964,1.62993,1.62954,1.62987,165.64,1.62995,1.63025,1.62985,1.63017,149.36,False
'2018-01-31T17:26:00',1.62987,1.62988,1.62956,1.62978,230.11,1.63017,1.63018,1.62988,1.6301,180.27,False
'2018-01-31T17:27:00',1.62977,1.62977,1.62953,1.62975,173.45,1.63009,1.63009,1.62985,1.63004,169.14,False
'2018-01-31T17:28:00',1.62974,1.62978,1.62939,1.62941,132.15,1.63004,1.63007,1.62969,1.62972,117.19,False
'2018-01-31T17:29:00',1.62942,1.62953,1.62895,1.62949,204.75,1.62972,1.62985,1.62927,1.62981,181.8,True
'2018-01-31T17:30:00',1.62948,1.6297,1.62933,1.62938,120.89,1.6298,1.63002,1.62963,1.6297,129.13,False
'2018-01-31T17:31:00',1.62938,1.62946,1.62907,1.62921,142.91,1.62968,1.62977,1.62941,1.62952,145.14,False
'2018-01-31T17:32:00',1.62914,1.62936,1.62912,1.62922,122.41,1.62946,1.62971,1.62944,1.62955,133.84,False
'2018-01-31T17:33:00',1.62921,1.62929,1.6291,1.62919,166.06,1.62954,1.62961,1.62941,1.62951,177.65,True
'2018-01-31T17:34:00',1.62916,1.62931,1.62909,1.62925,133.26,1.62947,1.62961,1.62941,1.62955,134.82,True
'2018-01-31T17:35:00',1.62922,1.62954,1.62912,1.62943,119.84,1.62954,1.62984,1.62943,1.62975,132.94,True
'2018-01-31T17:36:00',1.62948,1.62957,1.62936,1.62947,103.66,1.62978,1.62988,1.62967,1.62978,111.55,True
'2018-01-31T17:37:00',1.62951,1.62963,1.62942,1.62955,149.22,1.6298,1.62992,1.62971,1.62985,142.6,False
'2018-01-31T17:38:00',1.62956,1.62962,1.62936,1.62937,113.91,1.62987,1.62992,1.62968,1.62969,116.55,False
'2018-01-31T17:39:00',1.62937,1.62939,1.62913,1.62925,118.73,1.62968,1.62971,1.62941,1.62957,111.8,True
'2018-01-31T17:40:00',1.62922,1.62938,1.62919,1.62931,110.96,1.62954,1.62977,1.62949,1.62963,118.98,True
'2018-01-31T17:41:00',1.62933,1.62956,1.62926,1.62944,137.85,1.62965,1.62988,1.62957,1.62976,145.76,True
'2018-01-31T17:42:00',1.62949,1.62961,1.62935,1.62955,103.78,1.62978,1.62993,1.62966,1.62986,113.41,True
'2018-01-31T17:43:00',1.62954,1.62984,1.62952,1.62981,97.51,1.62986,1.63014,1.62983,1.63011,111.08,True
'2018-01-31T17:44:00',1.6298,1.62985,1.62953,1.62955,138.9,1.6301,1.63016,1.62985,1.62986,161.28,False
'2018-01-31T17:45:00',1.62951,1.62962,1.62935,1.62957,125.48,1.62982,1.62992,1.62965,1.62986,125.1,True
'2018-01-31T17:46:00',1.62956,1.6297,1.6295,1.62953,111.48,1.62988,1.63003,1.62981,1.62984,99.85,False
'2018-01-31T17:47:00',1.62953,1.62962,1.62939,1.6296,136.05,1.62984,1.62993,1.62972,1.62993,146.9,False
'2018-01-31T17:48:00',1.62962,1.62962,1.62936,1.62953,116.43,1.62993,1.62993,1.62972,1.62982,110.49,True
'2018-01-31T17:49:00',1.62952,1.62962,1.62946,1.62953,116.16,1.62984,1.62994,1.62978,1.62985,113.6,False
'2018-01-31T17:50:00',1.6295,1.62952,1.62895,1.62922,177.58,1.62982,1.62984,1.62928,1.62954,179.84,False
'2018-01-31T17:51:00',1.62922,1.62924,1.62856,1.62864,210.36,1.62955,1.62958,1.62886,1.62898,211.37,False
'2018-01-31T17:52:00',1.62869,1.62889,1.62863,1.62872,185.56,1.62902,1.62921,1.62893,1.62899,174.71,True
'2018-01-31T17:53:00',1.62876,1.62903,1.6286,1.6289,216.37,1.62902,1.6293,1.62889,1.62922,192.34,True
'2018-01-31T17:54:00',1.62894,1.62908,1.62889,1.62892,158.41,1.62924,1.62938,1.62918,1.62925,181.41,False
'2018-01-31T17:55:00',1.62891,1.62891,1.62843,1.62873,172.36,1.62924,1.62924,1.62874,1.62906,200.72,False
'2018-01-31T17:56:00',1.62869,1.62888,1.62843,1.6285,182.14,1.629,1.6292,1.62875,1.62882,231.47,False
'2018-01-31T17:57:00',1.62852,1.62852,1.62833,1.62843,178.01,1.62883,1.62885,1.62868,1.62878,191.15,True
'2018-01-31T17:58:00',1.62844,1.62865,1.62842,1.62863,169.46,1.62878,1.629,1.62875,1.62895,153.84,True
'2018-01-31T17:59:00',1.62868,1.6287,1.62823,1.62855,122.78,1.62898,1.62899,1.62857,1.62891,120.76,True
'2018-01-31T18:00:00',1.62852,1.62889,1.62843,1.62889,175.64,1.62886,1.62918,1.62878,1.62918,131.19,True
'2018-01-31T18:01:00',1.62889,1.62916,1.62885,1.62889,104.39,1.62919,1.6294,1.62916,1.62924,108.44,False
'2018-01-31T18:02:00',1.62893,1.62901,1.62876,1.62881,189.3,1.62924,1.62934,1.62909,1.62912,151.17,False
'2018-01-31T18:03:00',1.62883,1.62891,1.62867,1.6289,104.37,1.62912,1.62915,1.62897,1.62909,83.08,True
'2018-01-31T18:04:00',1.6289,1.62896,1.62874,1.62882,158.1,1.6291,1.62934,1.62904,1.62912,146.15,False
'2018-01-31T18:05:00',1.62886,1.62895,1.6287,1.62871,166.19,1.62917,1.62925,1.629,1.62901,136.02,True
'2018-01-31T18:06:00',1.62869,1.62915,1.62868,1.629,121.47,1.62901,1.62945,1.62899,1.62932,113.59,False
'2018-01-31T18:07:00',1.62899,1.62909,1.62869,1.62879,145.87,1.62931,1.62938,1.62901,1.62909,128.82,False
'2018-01-31T18:08:00',1.62877,1.62893,1.62865,1.62884,71.07,1.62909,1.62925,1.62901,1.62914,70.56,True
'2018-01-31T18:09:00',1.62883,1.629,1.6288,1.62898,49.27,1.62915,1.6293,1.62911,1.6293,51.7,True
'2018-01-31T18:10:00',1.62897,1.62903,1.62884,1.6289,86.2,1.62929,1.62935,1.62915,1.62922,81.28,False
'2018-01-31T18:11:00',1.6289,1.629,1.62879,1.62881,99.63,1.62922,1.62932,1.6291,1.62912,76.16,False
'2018-01-31T18:12:00',1.62882,1.62882,1.62843,1.62844,162.67,1.62911,1.62913,1.62875,1.62876,138.47,False
'2018-01-31T18:13:00',1.62844,1.62863,1.62832,1.62844,179.01,1.62875,1.62893,1.62863,1.62876,159.26,False
'2018-01-31T18:14:00',1.62843,1.6286,1.62837,1.62858,126.95,1.62875,1.62892,1.62869,1.62889,107.1,True
'2018-01-31T18:15:00',1.62859,1.62864,1.62836,1.62851,131.02,1.6289,1.62897,1.62869,1.62884,112.65,True
'2018-01-31T18:16:00',1.62852,1.62866,1.62842,1.62855,122.91,1.62885,1.629,1.62876,1.62886,133.42,False
'2018-01-31T18:17:00',1.62853,1.62862,1.62846,1.62846,83.28,1.62886,1.62894,1.62877,1.62879,91.75,True
'2018-01-31T18:18:00',1.62848,1.62866,1.6284,1.62842,145.13,1.62881,1.62897,1.62872,1.62873,127.07,False
'2018-01-31T18:19:00',1.62842,1.62855,1.62836,1.62848,108.81,1.62871,1.62885,1.62868,1.62881,107.52,True
'2018-01-31T18:20:00',1.62849,1.62869,1.62844,1.62863,89.52,1.6288,1.62901,1.62876,1.62897,90.59,True
'2018-01-31T18:21:00',1.62863,1.62876,1.62862,1.62872,95.42,1.62896,1.62908,1.62894,1.62903,82.16,True
'2018-01-31T18:22:00',1.62868,1.62905,1.62865,1.62898,193.35,1.62898,1.62935,1.62893,1.62929,132.75,True
'2018-01-31T18:23:00',1.62896,1.62908,1.62889,1.629,232.24,1.62927,1.6294,1.62916,1.62933,174.36,True
'2018-01-31T18:24:00',1.62902,1.6294,1.62893,1.62929,179.45,1.62933,1.62971,1.62926,1.62962,163.79,True
'2018-01-31T18:25:00',1.62926,1.62941,1.62924,1.62933,105.94,1.62959,1.62972,1.62954,1.62961,93.82,True
'2018-01-31T18:26:00',1.62933,1.62949,1.62919,1.62931,150.77,1.6296,1.6298,1.6295,1.62962,133.59,True
'2018-01-31T18:27:00',1.62931,1.62954,1.6293,1.6293,127.39,1.62963,1.62989,1.6296,1.62963,113.39,False
'2018-01-31T18:28:00',1.62927,1.6294,1.6292,1.62929,121.63,1.62962,1.62973,1.62953,1.62961,103.2,False
'2018-01-31T18:29:00',1.62928,1.62931,1.62902,1.62906,90.49,1.62962,1.62963,1.62934,1.62938,80.98,False
'2018-01-31T18:30:00',1.62906,1.62923,1.62906,1.62918,97.94,1.6294,1.62953,1.62936,1.62951,94.07,True
'2018-01-31T18:31:00',1.6292,1.62937,1.62905,1.62906,73.02,1.6295,1.62967,1.62937,1.62937,68.07,False
'2018-01-31T18:32:00',1.62907,1.6291,1.62893,1.62895,93.21,1.6294,1.62943,1.62923,1.62926,83.23,True
'2018-01-31T18:33:00',1.62893,1.62912,1.62893,1.62905,56.62,1.62926,1.62942,1.62925,1.62935,53.55,False
'2018-01-31T18:34:00',1.62905,1.62905,1.62887,1.62891,96.1,1.62937,1.62937,1.62915,1.62922,82.17,False
'2018-01-31T18:35:00',1.62891,1.62891,1.62869,1.62881,96.14,1.62923,1.62923,1.62899,1.62913,85.8,False
'2018-01-31T18:36:00',1.62882,1.62883,1.62856,1.62856,121.65,1.62912,1.62914,1.62886,1.62886,107.28,False
'2018-01-31T18:37:00',1.62856,1.62856,1.62832,1.62845,88.87,1.62888,1.62888,1.62863,1.62875,86.87,True
'2018-01-31T18:38:00',1.62845,1.62858,1.62837,1.62841,83.78,1.62877,1.62887,1.62868,1.6287,75.97,True
'2018-01-31T18:39:00',1.6284,1.62863,1.6284,1.62863,111.92,1.62871,1.62894,1.62871,1.62894,91.93,True
'2018-01-31T18:40:00',1.62867,1.62873,1.62852,1.62865,97.3,1.62896,1.62905,1.62884,1.62897,88.43,False
'2018-01-31T18:41:00',1.62864,1.62872,1.62855,1.6286,78.2,1.62896,1.62905,1.62886,1.62894,73.78,False
'2018-01-31T18:42:00',1.62861,1.62866,1.62833,1.62844,129.47,1.62895,1.62896,1.62865,1.62876,102.58,False
'2018-01-31T18:43:00',1.62843,1.62848,1.62836,1.62839,76.65,1.62873,1.6288,1.62868,1.62872,63.07,True
'2018-01-31T18:44:00',1.62844,1.62851,1.62832,1.62851,83.67,1.62874,1.62882,1.62864,1.62881,80.38,True
'2018-01-31T18:45:00',1.62847,1.62854,1.62825,1.62844,78.66,1.62877,1.62884,1.62855,1.62874,72.89,True
'2018-01-31T18:46:00',1.62848,1.62855,1.62794,1.62807,199.34,1.6288,1.62887,1.62829,1.62839,169.89,False
'2018-01-31T18:47:00',1.62808,1.62832,1.62782,1.62807,143.91,1.62837,1.62865,1.62813,1.62839,134.12,False
'2018-01-31T18:48:00',1.62809,1.62818,1.628,1.62813,101.18,1.62841,1.62852,1.62833,1.62845,125.18,True
'2018-01-31T18:49:00',1.62814,1.62837,1.62807,1.62832,82.59,1.62846,1.6287,1.62838,1.62865,100.94,True
'2018-01-31T18:50:00',1.62832,1.62845,1.62827,1.62836,84.94,1.62865,1.62876,1.62856,1.62868,93.23,False
'2018-01-31T18:51:00',1.62839,1.6284,1.62814,1.62816,83.68,1.62869,1.62871,1.62845,1.62846,86.99,False
'2018-01-31T18:52:00',1.62819,1.62825,1.62779,1.628,144.74,1.62851,1.62857,1.62811,1.62829,156.35,True
'2018-01-31T18:53:00',1.62801,1.62826,1.628,1.62822,95.84,1.62831,1.62859,1.6283,1.62855,105.18,True
'2018-01-31T18:54:00',1.62823,1.62835,1.62803,1.62811,125.63,1.62856,1.62865,1.62835,1.6284,128.16,False
'2018-01-31T18:55:00',1.62813,1.62817,1.62779,1.62787,98.3,1.6284,1.6285,1.6281,1.62817,88.22,False
'2018-01-31T18:56:00',1.62788,1.62801,1.6275,1.62773,134.27,1.6282,1.62843,1.62781,1.62803,130.53,False
'2018-01-31T18:57:00',1.62772,1.62795,1.62723,1.62791,130.35,1.62803,1.62827,1.6276,1.62823,167.89,True
'2018-01-31T18:58:00',1.62792,1.62812,1.62791,1.62811,109.15,1.62822,1.62844,1.62821,1.62842,115.25,True
'2018-01-31T18:59:00',1.62812,1.6284,1.62808,1.62827,129.76,1.62842,1.62873,1.6284,1.62859,136.58,False
'2018-01-31T19:00:00',1.62827,1.62839,1.62826,1.62827,123.7,1.62859,1.62875,1.62859,1.62864,116.53,False
'2018-01-31T19:01:00',1.62829,1.62829,1.62784,1.62795,170.09,1.62864,1.62867,1.62823,1.62832,138.36,False
'2018-01-31T19:02:00',1.62791,1.62806,1.62791,1.62794,93.23,1.62831,1.6284,1.62827,1.62831,81.21,True
'2018-01-31T19:03:00',1.62794,1.62816,1.62791,1.62816,112.8,1.62833,1.6285,1.62826,1.62849,125.67,True
'2018-01-31T19:04:00',1.62816,1.62828,1.62812,1.62826,61.32,1.6285,1.62858,1.62845,1.62856,88.73,True
'2018-01-31T19:05:00',1.62826,1.62837,1.62817,1.62836,74.27,1.62862,1.62874,1.62852,1.62872,94.18,True
'2018-01-31T19:06:00',1.62837,1.62839,1.6283,1.62839,54.2,1.62873,1.62879,1.62866,1.6287,62.81,True
'2018-01-31T19:07:00',1.62839,1.6286,1.62833,1.62856,48.9,1.62869,1.62894,1.62869,1.62893,65.33,True
'2018-01-31T19:08:00',1.62855,1.62862,1.62843,1.62852,69.48,1.62891,1.62894,1.62876,1.62885,79.6,False
'2018-01-31T19:09:00',1.6285,1.62854,1.62834,1.62835,85.82,1.62885,1.62887,1.62867,1.62869,87.27,False
'2018-01-31T19:10:00',1.62833,1.62849,1.62812,1.62818,143.3,1.62867,1.62884,1.62848,1.62853,144.63,True
'2018-01-31T19:11:00',1.62817,1.62851,1.62808,1.62839,117.1,1.62853,1.6289,1.62846,1.62877,102.08,False
'2018-01-31T19:12:00',1.62841,1.62841,1.62817,1.62821,85.35,1.62877,1.62877,1.62855,1.62857,65.18,False
'2018-01-31T19:13:00',1.62822,1.6283,1.62811,1.62817,148.06,1.62858,1.62868,1.62847,1.62855,108.16,False
'2018-01-31T19:14:00',1.62817,1.62822,1.6281,1.62818,66.54,1.62854,1.62863,1.62848,1.62857,63.56,True
'2018-01-31T19:15:00',1.62822,1.62824,1.62806,1.62813,96.37,1.62858,1.62861,1.62843,1.62851,88.24,True
'2018-01-31T19:16:00',1.62815,1.62826,1.62807,1.62807,84.53,1.62851,1.62865,1.62845,1.62845,74.77,False
'2018-01-31T19:17:00',1.62808,1.62813,1.62807,1.62813,60.38,1.62846,1.62849,1.62843,1.62849,54.67,True
'2018-01-31T19:18:00',1.62816,1.62839,1.62809,1.62828,95.48,1.62849,1.62877,1.62846,1.62863,94.82,False
'2018-01-31T19:19:00',1.62825,1.62835,1.62815,1.62831,78.52,1.62864,1.62874,1.62849,1.62867,74.89,False
'2018-01-31T19:20:00',1.62825,1.62832,1.62821,1.6283,76.35,1.62862,1.62871,1.62858,1.62867,77.87,True
'2018-01-31T19:21:00',1.62829,1.62839,1.62824,1.62824,77.5,1.62868,1.62876,1.62857,1.62859,96.1,False
'2018-01-31T19:22:00',1.62823,1.62831,1.62816,1.6282,113.36,1.62857,1.62866,1.62851,1.62856,200.77,True
'2018-01-31T19:23:00',1.6282,1.62841,1.62818,1.62841,89.42,1.62854,1.62878,1.62851,1.62878,166.15,True
'2018-01-31T19:24:00',1.62841,1.62859,1.62836,1.62848,172.18,1.62878,1.62897,1.62874,1.62884,262.9,False
'2018-01-31T19:25:00',1.62848,1.62848,1.62821,1.62827,168.79,1.62885,1.62885,1.62855,1.62865,228.35,False
'2018-01-31T19:26:00',1.62829,1.62844,1.62826,1.62836,141.93,1.62858,1.62872,1.62856,1.6287,132.88,True
'2018-01-31T19:27:00',1.62836,1.62845,1.6283,1.62843,92.31,1.62861,1.62884,1.62859,1.62879,129.66,True
'2018-01-31T19:28:00',1.62843,1.62849,1.62834,1.62842,99.69,1.62879,1.62883,1.62867,1.62874,135.85,True
'2018-01-31T19:29:00',1.62839,1.6286,1.62833,1.6286,109.7,1.62875,1.62895,1.62867,1.62895,153.9,True
'2018-01-31T19:30:00',1.62859,1.62871,1.62848,1.6287,118.91,1.62894,1.62903,1.62878,1.62903,166.87,True
'2018-01-31T19:31:00',1.6287,1.62872,1.62846,1.6285,136.87,1.62902,1.62904,1.62884,1.62889,153.12,False
'2018-01-31T19:32:00',1.62851,1.62866,1.62851,1.62863,110.11,1.62888,1.62899,1.62888,1.62897,133.3,True
'2018-01-31T19:33:00',1.62864,1.62888,1.62864,1.62885,85.42,1.62897,1.62916,1.62895,1.6291,111.36,False
'2018-01-31T19:34:00',1.62885,1.62886,1.62872,1.62883,101.36,1.62911,1.62919,1.62903,1.62917,134.49,True
'2018-01-31T19:35:00',1.62883,1.62897,1.62875,1.62884,116.71,1.62911,1.62927,1.62911,1.6292,161.4,True
'2018-01-31T19:36:00',1.62884,1.62924,1.62884,1.62923,133.96,1.6292,1.62958,1.6292,1.62957,162.29,True
'2018-01-31T19:37:00',1.6292,1.62924,1.62883,1.62883,128.89,1.62958,1.62961,1.62917,1.62921,167.08,False
'2018-01-31T19:38:00',1.62887,1.62908,1.62882,1.62895,118.88,1.62921,1.62946,1.62921,1.62934,155.5,True
'2018-01-31T19:39:00',1.62895,1.62914,1.62884,1.62901,113.13,1.62934,1.62948,1.62922,1.62938,148.21,False
'2018-01-31T19:40:00',1.62903,1.62904,1.62876,1.62879,124.3,1.62941,1.62941,1.6291,1.62917,170.56,False
'2018-01-31T19:41:00',1.62879,1.62884,1.62869,1.62875,146.49,1.62914,1.62918,1.62901,1.62911,195.62,False
'2018-01-31T19:42:00',1.62872,1.62876,1.6284,1.62848,105.03,1.6291,1.62913,1.62879,1.62886,104.68,False
'2018-01-31T19:43:00',1.62851,1.62862,1.62841,1.62862,115.89,1.62886,1.62898,1.62879,1.62897,149.68,True
'2018-01-31T19:44:00',1.62865,1.62872,1.62853,1.6286,106.97,1.62898,1.62906,1.62885,1.62895,137.48,False
'2018-01-31T19:45:00',1.62857,1.62858,1.62836,1.62845,83.83,1.62895,1.62895,1.62873,1.62881,103.9,True
'2018-01-31T19:46:00',1.62843,1.62862,1.62834,1.62848,103.29,1.62881,1.62899,1.62873,1.62886,115.48,False
'2018-01-31T19:47:00',1.62847,1.62857,1.62807,1.62808,162.85,1.62886,1.62893,1.62837,1.62842,191.79,False
'2018-01-31T19:48:00',1.62808,1.6285,1.62803,1.62814,118.8,1.62839,1.62887,1.62838,1.62851,131.02,True
'2018-01-31T19:49:00',1.62814,1.62902,1.62812,1.62877,170.27,1.62852,1.62936,1.6285,1.62914,197.06,False
'2018-01-31T19:50:00',1.62875,1.62884,1.62849,1.6286,114.49,1.62914,1.62921,1.62885,1.62895,111.65,True
'2018-01-31T19:51:00',1.62862,1.62892,1.62861,1.62888,106.88,1.62898,1.6293,1.62898,1.62927,121.61,False
'2018-01-31T19:52:00',1.62889,1.62889,1.62875,1.62885,84.34,1.62926,1.62926,1.62911,1.62924,99.66,True
'2018-01-31T19:53:00',1.62884,1.62934,1.62884,1.62919,230.4,1.62923,1.6297,1.6292,1.62953,171.94,False
'2018-01-31T19:54:00',1.6292,1.62923,1.62872,1.62884,164.44,1.62953,1.62954,1.62914,1.62923,148.19,False
'2018-01-31T19:55:00',1.62882,1.62882,1.62854,1.62862,135.41,1.6292,1.62923,1.6289,1.62901,121.45,True
'2018-01-31T19:56:00',1.62863,1.62897,1.62846,1.62852,105.6,1.62899,1.62937,1.62883,1.6289,97.69,True
'2018-01-31T19:57:00',1.62853,1.62905,1.62853,1.62904,180.5,1.6289,1.62946,1.6289,1.62943,128.45,False
'2018-01-31T19:58:00',1.62903,1.62904,1.62848,1.62874,164.94,1.62941,1.62941,1.62886,1.62912,149.51,True
'2018-01-31T19:59:00',1.62875,1.62887,1.62779,1.62858,197.9,1.62912,1.63002,1.62888,1.62981,209.09,True
'2018-01-31T20:00:00',1.62847,1.63003,1.62643,1.62953,400.78,1.62972,1.63093,1.62803,1.63014,349.63,False
'2018-01-31T20:01:00',1.62965,1.62972,1.62879,1.6295,406.0,1.63029,1.63034,1.62941,1.63008,311.58,False
'2018-01-31T20:02:00',1.62947,1.62969,1.62909,1.62929,310.41,1.63002,1.63016,1.62969,1.62989,273.87,False
'2018-01-31T20:03:00',1.62926,1.62951,1.62867,1.62879,345.64,1.6299,1.63014,1.62929,1.62938,314.3,False
'2018-01-31T20:04:00',1.62882,1.62922,1.62839,1.62865,387.46,1.62942,1.62984,1.62902,1.62924,335.21,False
'2018-01-31T20:05:00',1.62865,1.62919,1.6283,1.62857,290.5,1.62916,1.62981,1.62895,1.62898,284.92,False
'2018-01-31T20:06:00',1.62857,1.62879,1.62786,1.62791,230.75,1.62893,1.62922,1.62826,1.62831,237.03,False
'2018-01-31T20:07:00',1.62792,1.62832,1.62737,1.62783,271.59,1.6283,1.62875,1.62778,1.62816,276.08,False
'2018-01-31T20:08:00',1.62771,1.62808,1.62743,1.62766,291.45,1.62809,1.62851,1.62783,1.62807,296.6,True
'2018-01-31T20:09:00',1.62767,1.62817,1.62755,1.62766,197.52,1.62809,1.62858,1.62793,1.62799,212.75,False
'2018-01-31T20:10:00',1.62763,1.62775,1.62686,1.62703,351.35,1.62804,1.62811,1.62726,1.62742,410.23,False
'2018-01-31T20:11:00',1.62702,1.62767,1.62702,1.62749,301.72,1.62742,1.62806,1.62741,1.62784,346.7,False
'2018-01-31T20:12:00',1.62749,1.62749,1.62675,1.62689,306.48,1.62786,1.62786,1.62714,1.62728,335.35,False
'2018-01-31T20:13:00',1.62686,1.62745,1.62666,1.62711,324.03,1.62727,1.62785,1.62705,1.62751,290.7,False
'2018-01-31T20:14:00',1.62716,1.62727,1.62693,1.62704,345.1,1.62747,1.62767,1.62731,1.62742,302.11,False
'2018-01-31T20:15:00',1.62706,1.62716,1.62656,1.62707,304.88,1.62742,1.62752,1.62697,1.62746,284.15,True
'2018-01-31T20:16:00',1.62707,1.62782,1.62706,1.62774,361.87,1.62738,1.62821,1.62738,1.62807,266.97,True
'2018-01-31T20:17:00',1.62774,1.62798,1.62742,1.62745,340.32,1.6281,1.62827,1.6278,1.62787,257.4,False
'2018-01-31T20:18:00',1.62745,1.62762,1.62706,1.6272,427.94,1.62786,1.628,1.62741,1.62761,359.64,False
'2018-01-31T20:19:00',1.62718,1.62762,1.6268,1.62749,378.01,1.62761,1.628,1.62713,1.62785,310.41,True
'2018-01-31T20:20:00',1.62751,1.62775,1.62738,1.62751,231.18,1.62787,1.6281,1.62769,1.62786,206.2,True
'2018-01-31T20:21:00',1.62754,1.62802,1.62728,1.62792,293.51,1.62791,1.6284,1.6276,1.62828,260.26,True
'2018-01-31T20:22:00',1.6279,1.62824,1.62775,1.62824,199.57,1.62828,1.62863,1.62811,1.6286,206.81,True
'2018-01-31T20:23:00',1.62824,1.62847,1.62809,1.6282,226.95,1.62862,1.62885,1.62846,1.62857,261.2,True
'2018-01-31T20:24:00',1.62818,1.62864,1.62808,1.62852,191.86,1.62857,1.62903,1.62844,1.62885,191.91,False
'2018-01-31T20:25:00',1.62851,1.62864,1.62836,1.62849,191.32,1.62885,1.62903,1.62874,1.62884,200.2,True
'2018-01-31T20:26:00',1.62849,1.62882,1.6282,1.6282,201.92,1.62885,1.6292,1.62861,1.62861,218.63,False
'2018-01-31T20:27:00',1.62827,1.62864,1.62827,1.62843,216.8,1.62865,1.62901,1.62865,1.62881,205.61,True
'2018-01-31T20:28:00',1.62843,1.62876,1.62842,1.6287,262.13,1.62884,1.62913,1.62879,1.62907,230.12,False
'2018-01-31T20:29:00',1.62868,1.62873,1.628,1.6283,241.06,1.62908,1.62911,1.62836,1.62866,229.78,False
'2018-01-31T20:30:00',1.62831,1.62855,1.62813,1.62816,201.07,1.62869,1.62893,1.6285,1.62853,191.74,False
'2018-01-31T20:31:00',1.6282,1.62823,1.62792,1.62795,123.69,1.62853,1.62862,1.62829,1.62833,117.83,False
'2018-01-31T20:32:00',1.62799,1.62802,1.62722,1.62747,162.4,1.62834,1.62836,1.62758,1.62786,146.45,False
'2018-01-31T20:33:00',1.62748,1.6279,1.62735,1.62767,135.25,1.62784,1.62831,1.62775,1.62803,128.38,False
'2018-01-31T20:34:00',1.62764,1.62778,1.62728,1.62736,116.32,1.62802,1.62816,1.62764,1.62772,107.26,False
'2018-01-31T20:35:00',1.62728,1.6276,1.62728,1.62758,142.93,1.62766,1.628,1.62763,1.62798,142.13,True
'2018-01-31T20:36:00',1.62757,1.62804,1.62757,1.62804,164.58,1.62798,1.62842,1.62797,1.62842,161.98,True
'2018-01-31T20:37:00',1.628,1.62832,1.628,1.62811,247.64,1.62839,1.62872,1.62838,1.62849,243.46,False
'2018-01-31T20:38:00',1.62816,1.62816,1.62753,1.62766,202.0,1.62851,1.62855,1.62789,1.62803,210.95,False
'2018-01-31T20:39:00',1.62767,1.62779,1.62761,1.62774,114.31,1.62802,1.62815,1.62799,1.62811,114.37,False
'2018-01-31T20:40:00',1.62776,1.62776,1.62752,1.62762,113.99,1.6281,1.62817,1.62792,1.62801,111.75,False
'2018-01-31T20:41:00',1.62762,1.62768,1.62739,1.62745,117.34,1.62803,1.62808,1.62775,1.62779,125.22,False
'2018-01-31T20:42:00',1.62747,1.62765,1.62739,1.62764,153.59,1.62779,1.62803,1.62776,1.62799,134.27,True
'2018-01-31T20:43:00',1.62764,1.62775,1.62756,1.62763,154.03,1.62799,1.62812,1.6279,1.62791,130.31,False
'2018-01-31T20:44:00',1.62762,1.62764,1.62715,1.62718,147.07,1.62791,1.62802,1.62752,1.62756,137.01,False
'2018-01-31T20:45:00',1.62723,1.62724,1.62673,1.62705,184.34,1.62762,1.62762,1.62711,1.62741,194.04,True
'2018-01-31T20:46:00',1.6271,1.62731,1.62697,1.62717,202.27,1.62747,1.62765,1.62733,1.62752,183.72,False
'2018-01-31T20:47:00',1.62717,1.62723,1.62685,1.62695,189.0,1.62756,1.62756,1.62719,1.6273,156.37,True
'2018-01-31T20:48:00',1.62695,1.62731,1.62692,1.62729,132.72,1.62731,1.62768,1.62727,1.62766,129.16,True
'2018-01-31T20:49:00',1.62728,1.62755,1.62722,1.62739,146.8,1.62767,1.62795,1.62757,1.62776,139.61,True
'2018-01-31T20:50:00',1.62738,1.62781,1.62738,1.62761,170.41,1.62776,1.62818,1.62776,1.62799,158.34,False
'2018-01-31T20:51:00',1.6276,1.62781,1.62751,1.62777,169.83,1.62792,1.62816,1.62789,1.62809,197.67,True
'2018-01-31T20:52:00',1.62776,1.62795,1.62773,1.6278,139.83,1.62807,1.62829,1.62803,1.62814,188.25,True
'2018-01-31T20:53:00',1.62781,1.62804,1.62772,1.62795,151.04,1.62814,1.62841,1.62808,1.6283,154.77,True
'2018-01-31T20:54:00',1.62794,1.62817,1.62777,1.62798,145.15,1.6283,1.62855,1.62815,1.6283,164.87,False
'2018-01-31T20:55:00',1.62797,1.62809,1.62783,1.62809,139.27,1.62829,1.62847,1.62816,1.62847,138.16,True
'2018-01-31T20:56:00',1.62808,1.62817,1.62789,1.62816,155.35,1.62844,1.62854,1.62823,1.62853,158.65,True
'2018-01-31T20:57:00',1.6282,1.6285,1.62813,1.62838,188.48,1.62857,1.62887,1.6285,1.62874,206.85,False
'2018-01-31T20:58:00',1.62837,1.62841,1.62815,1.62833,146.96,1.62871,1.62877,1.62849,1.62869,165.08,True
'2018-01-31T20:59:00',1.62835,1.62842,1.62806,1.62824,210.19,1.62871,1.6288,1.62843,1.62862,262.49,True
'2018-01-31T21:00:00',1.62832,1.62856,1.6281,1.62837,174.25,1.62868,1.62893,1.62847,1.62874,185.49,False
'2018-01-31T21:01:00',1.62835,1.62841,1.62817,1.62821,153.67,1.62874,1.62876,1.62853,1.62859,153.78,True
'2018-01-31T21:02:00',1.6282,1.62849,1.62804,1.6283,166.93,1.62854,1.62885,1.62842,1.62869,168.84,True
'2018-01-31T21:03:00',1.62831,1.62861,1.6282,1.62858,153.51,1.62869,1.62896,1.62859,1.62896,158.14,True
'2018-01-31T21:04:00',1.62861,1.62876,1.6285,1.62867,116.2,1.62899,1.62909,1.62887,1.62903,124.31,True
'2018-01-31T21:05:00',1.62867,1.62892,1.6286,1.62877,120.05,1.62903,1.62926,1.62897,1.62912,125.47,False
'2018-01-31T21:06:00',1.62876,1.62887,1.62863,1.62869,146.01,1.62909,1.62925,1.62895,1.62906,147.82,False
'2018-01-31T21:07:00',1.6287,1.62884,1.6286,1.62866,137.08,1.62909,1.62919,1.62898,1.62905,140.01,True
'2018-01-31T21:08:00',1.62866,1.62916,1.62861,1.62872,164.16,1.62903,1.62952,1.629,1.62909,172.97,False
'2018-01-31T21:09:00',1.62872,1.62889,1.6286,1.6287,146.68,1.62909,1.62924,1.62898,1.62907,155.76,False
'2018-01-31T21:10:00',1.62871,1.62874,1.62843,1.62862,152.15,1.62908,1.62911,1.62883,1.62898,154.12,False
'2018-01-31T21:11:00',1.62865,1.62873,1.62846,1.62854,132.37,1.62903,1.62909,1.62883,1.62892,129.19,False
'2018-01-31T21:12:00',1.62858,1.62871,1.62849,1.62867,110.56,1.62896,1.62909,1.62885,1.62902,112.42,True
'2018-01-31T21:13:00',1.62865,1.6288,1.62845,1.62849,138.77,1.62905,1.62917,1.62885,1.62887,141.89,False
'2018-01-31T21:14:00',1.62849,1.62853,1.62832,1.62847,165.81,1.62889,1.62894,1.62872,1.62883,163.34,False
'2018-01-31T21:15:00',1.62846,1.62847,1.62823,1.62833,121.73,1.62883,1.62886,1.62863,1.62871,113.3,False
'2018-01-31T21:16:00',1.62832,1.62832,1.62813,1.62816,109.19,1.6287,1.6287,1.62853,1.62854,106.21,False
'2018-01-31T21:17:00',1.62816,1.62822,1.62793,1.62809,177.88,1.62856,1.62861,1.62833,1.62847,165.3,False
'2018-01-31T21:18:00',1.6281,1.62812,1.62783,1.62785,84.71,1.62847,1.62851,1.62825,1.62827,83.08,False
'2018-01-31T21:19:00',1.62785,1.62788,1.62772,1.6278,96.33,1.62825,1.62829,1.62812,1.62822,106.76,True
'2018-01-31T21:20:00',1.62781,1.62796,1.62776,1.62785,102.87,1.62821,1.62838,1.62817,1.62826,112.06,False
'2018-01-31T21:21:00',1.62789,1.62792,1.62778,1.62787,84.79,1.62826,1.6283,1.62817,1.6282,95.72,True
'2018-01-31T21:22:00',1.62787,1.62819,1.6278,1.62819,120.46,1.62821,1.62857,1.6282,1.62854,136.19,True
'2018-01-31T21:23:00',1.62819,1.62835,1.62817,1.62819,107.45,1.62856,1.62874,1.62852,1.62854,125.01,False
'2018-01-31T21:24:00',1.6282,1.6282,1.62769,1.62787,139.73,1.62852,1.62856,1.62805,1.62823,153.27,False
'2018-01-31T21:25:00',1.62783,1.6279,1.62766,1.62783,90.85,1.62823,1.62826,1.62806,1.62817,102.92,True
'2018-01-31T21:26:00',1.62782,1.62796,1.62771,1.62793,81.39,1.62816,1.62834,1.62807,1.62827,96.23,True
'2018-01-31T21:27:00',1.62794,1.62798,1.62774,1.62792,65.2,1.62829,1.62841,1.62812,1.62827,74.75,False
'2018-01-31T21:28:00',1.62791,1.62792,1.62761,1.62778,108.87,1.62829,1.62829,1.62801,1.62811,124.11,False
'2018-01-31T21:29:00',1.62779,1.62782,1.62759,1.62764,102.38,1.62811,1.6282,1.62797,1.62801,102.28,False
'2018-01-31T21:30:00',1.62767,1.62774,1.6275,1.62751,82.13,1.62803,1.62812,1.62789,1.62791,80.99,False
'2018-01-31T21:31:00',1.62752,1.62759,1.62747,1.62752,63.24,1.62789,1.62798,1.62786,1.62788,60.74,False
'2018-01-31T21:32:00',1.62747,1.62757,1.62743,1.62747,75.39,1.62786,1.62795,1.62781,1.62785,83.51,True
'2018-01-31T21:33:00',1.62746,1.62768,1.6274,1.62768,96.62,1.62784,1.62806,1.62781,1.62806,99.61,True
'2018-01-31T21:34:00',1.62763,1.62775,1.62759,1.62764,53.85,1.62803,1.62811,1.62798,1.62804,55.79,False
'2018-01-31T21:35:00',1.62764,1.62767,1.62742,1.62746,70.39,1.62804,1.62805,1.62781,1.62784,73.07,True
'2018-01-31T21:36:00',1.62747,1.62773,1.62742,1.62767,65.24,1.62783,1.62809,1.62779,1.62802,63.68,True
'2018-01-31T21:37:00',1.62766,1.62773,1.62754,1.62773,71.43,1.62802,1.62812,1.6279,1.62812,71.61,True
'2018-01-31T21:38:00',1.62776,1.62776,1.62763,1.62766,74.82,1.62812,1.62813,1.62802,1.62804,74.94,True
'2018-01-31T21:39:00',1.62767,1.62779,1.62767,1.62779,29.37,1.62807,1.62817,1.62806,1.62817,27.93,True
'2018-01-31T21:40:00',1.62781,1.62787,1.62769,1.62773,53.23,1.62817,1.62823,1.62807,1.6281,56.22,True
'2018-01-31T21:41:00',1.62774,1.62805,1.62769,1.62774,83.72,1.62814,1.62843,1.62807,1.6281,95.46,False
'2018-01-31T21:42:00',1.62775,1.62779,1.62748,1.62755,80.21,1.62811,1.62815,1.62786,1.62793,84.64,False
'2018-01-31T21:43:00',1.62754,1.62754,1.62719,1.62725,103.9,1.6279,1.6279,1.62755,1.62763,110.24,False
'2018-01-31T21:44:00',1.62722,1.62724,1.62687,1.62704,115.21,1.62758,1.62759,1.62724,1.62742,116.2,True
'2018-01-31T21:45:00',1.62707,1.62727,1.627,1.62726,98.82,1.62743,1.62765,1.62741,1.62765,101.04,True
'2018-01-31T21:46:00',1.62728,1.6275,1.62727,1.62741,70.64,1.62764,1.62788,1.62764,1.62777,74.13,True
'2018-01-31T21:47:00',1.62742,1.62757,1.62734,1.62747,73.2,1.62776,1.62794,1.62772,1.62782,73.12,True
'2018-01-31T21:48:00',1.62747,1.62787,1.62742,1.62779,77.46,1.62782,1.62823,1.62778,1.62816,81.88,True
'2018-01-31T21:49:00',1.62784,1.62797,1.6277,1.62797,105.02,1.6282,1.62836,1.62806,1.62835,108.62,True
'2018-01-31T21:50:00',1.62794,1.62798,1.62775,1.62789,112.28,1.62833,1.62836,1.62812,1.62826,115.13,True
'2018-01-31T21:51:00',1.62789,1.62818,1.62786,1.62812,97.3,1.62827,1.62854,1.62823,1.62848,94.47,True
'2018-01-31T21:52:00',1.62812,1.62833,1.62812,1.62821,65.18,1.6285,1.62872,1.6285,1.62859,63.24,False
'2018-01-31T21:53:00',1.62822,1.62824,1.62791,1.62796,93.37,1.62858,1.6286,1.62829,1.62832,90.92,True
'2018-01-31T21:54:00',1.62795,1.62836,1.62795,1.62818,77.15,1.62833,1.62869,1.62833,1.62856,80.92,False
'2018-01-31T21:55:00',1.62818,1.62829,1.62805,1.62809,62.25,1.62856,1.62867,1.62842,1.62843,62.98,False
'2018-01-31T21:56:00',1.62808,1.62829,1.62808,1.62826,67.81,1.62843,1.62866,1.62843,1.62859,66.74,True
'2018-01-31T21:57:00',1.62822,1.62839,1.62812,1.62827,125.36,1.6286,1.62874,1.62848,1.62862,131.14,True
'2018-01-31T21:58:00',1.62826,1.62858,1.62818,1.62842,129.51,1.62864,1.62893,1.62856,1.62881,123.25,False
'2018-01-31T21:59:00',1.62841,1.6285,1.6283,1.62843,41.21,1.62879,1.62881,1.62862,1.62879,49.28,True
'2018-01-31T22:00:00',1.6285,1.6286,1.62833,1.62859,26.99,1.62885,1.62895,1.62866,1.62892,21.14,True
'2018-01-31T22:01:00',1.62858,1.6286,1.62848,1.62857,8.16,1.62891,1.62896,1.62881,1.6289,15.64,True
'2018-01-31T22:02:00',1.6286,1.62862,1.62828,1.62828,10.96,1.62891,1.62895,1.62859,1.62859,11.72,False
'2018-01-31T22:03:00',1.62829,1.62833,1.62817,1.62822,11.15,1.62862,1.62867,1.62851,1.62853,11.9,False
'2018-01-31T22:04:00',1.62819,1.62822,1.62792,1.62802,46.24,1.62852,1.62859,1.62831,1.62839,45.96,False
'2018-01-31T22:05:00',1.62801,1.62815,1.628,1.62808,26.11,1.62838,1.62851,1.62838,1.62845,29.6,False
'2018-01-31T22:06:00',1.62808,1.62814,1.62802,1.62814,32.9,1.62845,1.62847,1.6284,1.62847,31.61,True
'2018-01-31T22:07:00',1.62813,1.62827,1.62812,1.62825,23.41,1.62847,1.62863,1.62847,1.62862,24.28,True
'2018-01-31T22:08:00',1.62826,1.62833,1.62818,1.62818,34.38,1.62863,1.6287,1.62856,1.62857,42.74,False
'2018-01-31T22:09:00',1.6282,1.6282,1.62815,1.62815,15.47,1.62857,1.62857,1.62851,1.62851,16.33,True
'2018-01-31T22:10:00',1.62813,1.6283,1.62813,1.62818,37.13,1.62851,1.62858,1.62846,1.62857,36.17,False
'2018-01-31T22:11:00',1.6282,1.62821,1.62818,1.62818,14.78,1.62857,1.62858,1.62855,1.62855,14.28,True
'2018-01-31T22:12:00',1.62818,1.62822,1.62812,1.62818,38.18,1.62857,1.6286,1.62848,1.62855,40.06,False
'2018-01-31T22:13:00',1.62815,1.62818,1.62815,1.62817,20.16,1.62854,1.62856,1.62852,1.62852,26.62,False
'2018-01-31T22:14:00',1.62818,1.62819,1.62816,1.62818,6.95,1.62853,1.62853,1.62853,1.62853,5.82,True
'2018-01-31T22:15:00',1.62817,1.62818,1.62814,1.62815,19.46,1.62853,1.62856,1.62849,1.62849,18.16,False
'2018-01-31T22:16:00',1.62814,1.62814,1.62793,1.62807,48.95,1.6285,1.6285,1.62829,1.62844,47.14,False
'2018-01-31T22:17:00',1.62808,1.6281,1.62806,1.62806,22.78,1.62844,1.62844,1.62844,1.62844,21.97,False
'2018-01-31T22:18:00',1.62807,1.62807,1.628,1.62801,18.53,1.62843,1.62843,1.62836,1.62837,17.4,True
'2018-01-31T22:19:00',1.62801,1.62811,1.628,1.62811,17.64,1.62838,1.62847,1.62838,1.62847,15.47,True
'2018-01-31T22:20:00',1.62813,1.62816,1.62812,1.62813,25.3,1.62849,1.62854,1.62849,1.62852,27.36,False
'2018-01-31T22:21:00',1.62814,1.62814,1.62813,1.62814,4.76,1.6285,1.62852,1.6285,1.62852,4.76,True
'2018-01-31T22:22:00',1.62814,1.62821,1.62814,1.62821,12.07,1.62852,1.62855,1.62849,1.62854,10.45,True
'2018-01-31T22:23:00',1.62821,1.62823,1.62814,1.62814,20.32,1.62854,1.62858,1.6285,1.6285,20.03,False
'2018-01-31T22:24:00',1.62812,1.62814,1.62801,1.62801,20.19,1.62851,1.62851,1.62839,1.62839,16.34,False
'2018-01-31T22:25:00',1.62798,1.62802,1.62796,1.628,18.27,1.62837,1.62838,1.62832,1.62838,20.22,False
'2018-01-31T22:26:00',1.62801,1.62802,1.62796,1.62802,22.79,1.62837,1.62838,1.62832,1.62838,24.42,False
'2018-01-31T22:27:00',1.62799,1.62801,1.62796,1.628,34.21,1.62837,1.62838,1.62832,1.62836,39.54,True
'2018-01-31T22:28:00',1.62802,1.62802,1.62792,1.62796,40.19,1.62837,1.62837,1.6283,1.62833,61.94,True
'2018-01-31T22:29:00',1.62796,1.62805,1.62793,1.62799,61.49,1.62832,1.62842,1.6283,1.62837,94.43,False
'2018-01-31T22:30:00',1.628,1.62801,1.62782,1.62783,56.38,1.62836,1.62837,1.62819,1.6282,57.12,False
'2018-01-31T22:31:00',1.62781,1.62796,1.62763,1.62796,42.89,1.62817,1.62834,1.62802,1.62834,35.56,False
'2018-01-31T22:32:00',1.62794,1.62795,1.6279,1.62791,16.9,1.62832,1.62833,1.62827,1.6283,17.03,True
'2018-01-31T22:33:00',1.62793,1.62796,1.62773,1.6278,64.77,1.62829,1.62834,1.62812,1.62818,58.94,False
'2018-01-31T22:34:00',1.62781,1.62793,1.62779,1.62792,35.16,1.62819,1.6284,1.62817,1.62828,36.84,False
'2018-01-31T22:35:00',1.62788,1.62788,1.62781,1.62781,20.59,1.62826,1.62826,1.62817,1.62818,21.09,False
'2018-01-31T22:36:00',1.62782,1.62783,1.62775,1.62782,25.32,1.62821,1.62821,1.62812,1.62821,23.73,True
'2018-01-31T22:37:00',1.62786,1.62812,1.62783,1.62812,37.86,1.62822,1.62851,1.6282,1.62851,35.94,True
'2018-01-31T22:38:00',1.62816,1.62849,1.62815,1.62847,41.3,1.62852,1.62881,1.62852,1.62881,46.27,True
'2018-01-31T22:39:00',1.62847,1.62852,1.62842,1.62843,24.43,1.62879,1.62884,1.62879,1.62884,25.36,False
'2018-01-31T22:40:00',1.62843,1.62843,1.62824,1.62824,46.22,1.62884,1.62884,1.6286,1.6286,46.41,True
'2018-01-31T22:41:00',1.62822,1.6286,1.62822,1.62828,58.75,1.62861,1.62889,1.62861,1.62865,56.99,False
'2018-01-31T22:42:00',1.62826,1.6284,1.6282,1.62825,53.28,1.62865,1.62887,1.6286,1.62864,52.98,False
'2018-01-31T22:43:00',1.62826,1.62838,1.62826,1.62831,26.18,1.62863,1.62874,1.62863,1.6287,26.18,False
'2018-01-31T22:44:00',1.6283,1.62837,1.62828,1.62835,21.42,1.62869,1.62876,1.62865,1.62874,21.54,True
'2018-01-31T22:45:00',1.62832,1.62854,1.62826,1.62854,47.6,1.62871,1.6289,1.62865,1.6289,48.15,True
'2018-01-31T22:46:00',1.62854,1.6286,1.62853,1.62856,24.99,1.62892,1.62899,1.62891,1.62895,24.99,True
'2018-01-31T22:47:00',1.62856,1.62861,1.62846,1.62859,13.9,1.62894,1.62898,1.62891,1.62897,14.28,False
'2018-01-31T22:48:00',1.62859,1.6286,1.62852,1.62852,22.61,1.62896,1.62897,1.62889,1.62891,22.61,True
'2018-01-31T22:49:00',1.62854,1.6286,1.62833,1.62836,34.82,1.62891,1.62899,1.62871,1.62872,33.32,False
'2018-01-31T22:50:00',1.62833,1.62838,1.62828,1.62828,33.63,1.62869,1.62875,1.62864,1.62864,32.13,True
'2018-01-31T22:51:00',1.62827,1.62838,1.62827,1.62836,16.66,1.62863,1.62876,1.62863,1.62874,16.66,True
'2018-01-31T22:52:00',1.62839,1.6284,1.62837,1.62839,10.71,1.62876,1.62878,1.62875,1.62877,10.71,True
'2018-01-31T22:53:00',1.62839,1.62841,1.62835,1.62837,33.13,1.62877,1.62879,1.62873,1.62876,32.13,False
'2018-01-31T22:54:00',1.62837,1.62839,1.62834,1.62834,19.54,1.62875,1.62877,1.6287,1.6287,19.04,True
'2018-01-31T22:55:00',1.62842,1.62886,1.62832,1.62878,91.78,1.62878,1.62921,1.62868,1.62917,112.7,False
'2018-01-31T22:56:00',1.62875,1.62878,1.6286,1.62862,49.09,1.62921,1.62921,1.62905,1.6291,54.16,False
'2018-01-31T22:57:00',1.62868,1.62868,1.62862,1.62862,28.55,1.62905,1.6291,1.62904,1.62904,31.2,False
'2018-01-31T22:58:00',1.62862,1.62862,1.6284,1.6285,40.6,1.62907,1.62914,1.62898,1.62914,40.16,True
'2018-01-31T22:59:00',1.62852,1.62878,1.62825,1.62828,21.77,1.6292,1.6293,1.62904,1.62929,23.9,False
'2018-01-31T23:00:00',1.62828,1.62828,1.62806,1.62806,5.19,1.62925,1.62929,1.6292,1.62923,5.57,False
'2018-01-31T23:01:00',1.62792,1.62792,1.62735,1.62736,5.92,1.62909,1.62909,1.62862,1.62862,5.92,False
'2018-01-31T23:02:00',1.62736,1.62736,1.62736,1.62736,0.0,1.62862,1.62862,1.62862,1.62862,0.0,True
'2018-01-31T23:03:00',1.6275,1.62752,1.62719,1.62719,7.77,1.6286,1.62861,1.62846,1.62846,7.77,False
'2018-01-31T23:04:00',1.62665,1.62686,1.62653,1.62686,20.25,1.62907,1.62919,1.62891,1.62898,20.25,True
'2018-01-31T23:05:00',1.62689,1.62752,1.62684,1.62708,76.27,1.62901,1.62902,1.62842,1.62846,85.77,False
'2018-01-31T23:06:00',1.62708,1.62748,1.62694,1.62695,144.08,1.62846,1.62857,1.62836,1.62839,207.73,False
'2018-01-31T23:07:00',1.62695,1.62719,1.62695,1.62717,59.91,1.62839,1.62846,1.62837,1.62837,70.7,True
'2018-01-31T23:08:00',1.62717,1.62724,1.62712,1.62724,62.86,1.62837,1.62844,1.62837,1.62841,75.02,True
'2018-01-31T23:09:00',1.62724,1.62731,1.62723,1.62726,55.81,1.62841,1.62844,1.62837,1.62841,69.69,False
'2018-01-31T23:10:00',1.62726,1.62731,1.62724,1.6273,86.49,1.62836,1.6284,1.62826,1.62828,96.68,False
'2018-01-31T23:11:00',1.6273,1.62732,1.62715,1.62723,81.34,1.62818,1.62827,1.62818,1.62818,72.48,False
'2018-01-31T23:12:00',1.62733,1.62734,1.62733,1.62734,17.73,1.62818,1.62822,1.62809,1.6281,20.72,False
'2018-01-31T23:13:00',1.62734,1.62734,1.62723,1.62723,16.15,1.62813,1.62813,1.6281,1.6281,11.0,True
'2018-01-31T23:14:00',1.62728,1.62746,1.62728,1.62734,26.78,1.62813,1.62824,1.62813,1.62824,25.1,False
'2018-01-31T23:15:00',1.62734,1.62742,1.62725,1.62726,61.74,1.62824,1.62832,1.62804,1.62809,60.77,False
'2018-01-31T23:16:00',1.62726,1.62737,1.62725,1.62725,74.0,1.62809,1.62826,1.62809,1.62814,70.39,False
'2018-01-31T23:17:00',1.62725,1.6274,1.62725,1.6274,29.01,1.62814,1.6282,1.62812,1.6282,36.73,True
'2018-01-31T23:18:00',1.6274,1.62742,1.62739,1.62742,13.48,1.6282,1.62823,1.62819,1.62821,22.89,False
'2018-01-31T23:19:00',1.62741,1.62742,1.62741,1.62741,23.54,1.62823,1.62823,1.62807,1.62807,21.93,True
'2018-01-31T23:20:00',1.62741,1.62756,1.62741,1.62755,39.76,1.62807,1.62836,1.62807,1.62834,33.5,True
'2018-01-31T23:21:00',1.62755,1.62771,1.62755,1.62767,212.07,1.62833,1.62844,1.62832,1.62837,191.56,False
'2018-01-31T23:22:00',1.62767,1.62768,1.62756,1.62756,32.42,1.62837,1.62837,1.62828,1.62831,29.32,False
'2018-01-31T23:23:00',1.62756,1.62767,1.62756,1.62767,46.95,1.62831,1.62836,1.6283,1.62836,49.82,True
'2018-01-31T23:24:00',1.62767,1.62768,1.62767,1.62767,121.63,1.62836,1.62836,1.62832,1.62833,123.5,False
'2018-01-31T23:25:00',1.62767,1.62767,1.62761,1.62761,287.26,1.62833,1.62836,1.62818,1.62831,212.43,False
'2018-01-31T23:26:00',1.62761,1.62762,1.62757,1.62758,42.77,1.62831,1.62836,1.62818,1.62832,29.63,False
'2018-01-31T23:27:00',1.62758,1.62758,1.62757,1.62757,113.72,1.62832,1.62838,1.6282,1.62835,107.61,True
'2018-01-31T23:28:00',1.62757,1.62785,1.62757,1.62782,156.45,1.62835,1.62892,1.62819,1.62887,155.43,True
'2018-01-31T23:29:00',1.62781,1.6282,1.62781,1.62815,63.34,1.62881,1.62903,1.62878,1.62901,89.06,True
'2018-01-31T23:30:00',1.62815,1.62858,1.62798,1.6285,83.11,1.62901,1.62921,1.62893,1.62912,119.89,False
'2018-01-31T23:31:00',1.62849,1.6285,1.628,1.62817,126.81,1.62913,1.62913,1.62877,1.62881,184.83,False
'2018-01-31T23:32:00',1.62821,1.62836,1.62815,1.62815,71.19,1.62883,1.62899,1.62879,1.62881,121.17,False
'2018-01-31T23:33:00',1.62815,1.62817,1.62751,1.62791,179.45,1.62879,1.6288,1.62853,1.62862,255.42,False
'2018-01-31T23:34:00',1.62794,1.62816,1.62793,1.62811,100.0,1.62859,1.62879,1.62852,1.62878,137.94,True
'2018-01-31T23:35:00',1.62813,1.62817,1.62764,1.62788,120.81,1.6288,1.6288,1.62839,1.62858,195.19,False
'2018-01-31T23:36:00',1.62786,1.628,1.62767,1.62786,102.03,1.62862,1.62876,1.62844,1.62871,131.32,False
'2018-01-31T23:37:00',1.62786,1.62786,1.62775,1.62786,26.77,1.6287,1.6287,1.62861,1.62865,32.54,True
'2018-01-31T23:38:00',1.6279,1.62796,1.6279,1.62796,13.0,1.62864,1.62868,1.62864,1.62868,20.78,True
'2018-01-31T23:39:00',1.62796,1.62806,1.62795,1.62795,23.0,1.62868,1.62872,1.62858,1.62858,35.29,True
'2018-01-31T23:40:00',1.62795,1.62807,1.62795,1.62798,30.63,1.62858,1.62877,1.62858,1.62872,47.84,True
'2018-01-31T23:41:00',1.62798,1.62816,1.62787,1.62816,40.5,1.62872,1.6288,1.62857,1.6288,49.04,True
'2018-01-31T23:42:00',1.62817,1.62826,1.62811,1.62822,54.38,1.6288,1.62901,1.62875,1.62883,74.97,True
'2018-01-31T23:43:00',1.62822,1.62832,1.62817,1.62829,44.0,1.62886,1.62903,1.62882,1.62888,61.01,True
'2018-01-31T23:44:00',1.62824,1.62846,1.62823,1.62838,77.87,1.62888,1.62913,1.62884,1.62902,116.02,True
'2018-01-31T23:45:00',1.62839,1.62861,1.62833,1.62846,62.5,1.62897,1.62924,1.62897,1.62907,99.01,False
'2018-01-31T23:46:00',1.62842,1.62847,1.62814,1.62816,84.47,1.62905,1.62908,1.62882,1.62888,125.0,False
'2018-01-31T23:47:00',1.62816,1.6282,1.628,1.62803,78.97,1.62888,1.62892,1.62868,1.6287,104.46,False
'2018-01-31T23:48:00',1.62806,1.62815,1.62788,1.62788,63.0,1.6287,1.62874,1.62851,1.62856,99.39,False
'2018-01-31T23:49:00',1.62788,1.62805,1.62788,1.62803,62.85,1.62856,1.62871,1.62854,1.62859,93.19,False
'2018-01-31T23:50:00',1.62803,1.62803,1.62776,1.62787,82.65,1.62859,1.62859,1.62842,1.62848,97.76,True
'2018-01-31T23:51:00',1.62788,1.62807,1.62788,1.62798,41.5,1.62849,1.62865,1.62849,1.62862,64.65,True
'2018-01-31T23:52:00',1.62798,1.62809,1.62798,1.62808,33.25,1.62862,1.62867,1.62862,1.62863,48.73,True
'2018-01-31T23:53:00',1.62809,1.62816,1.62806,1.62808,45.0,1.62863,1.62874,1.62863,1.62871,72.32,True
'2018-01-31T23:54:00',1.62808,1.62828,1.62794,1.62828,74.48,1.62871,1.62887,1.62854,1.62887,100.94,False
'2018-01-31T23:55:00',1.62825,1.62825,1.62812,1.62815,51.13,1.62886,1.62888,1.62871,1.62874,69.73,False
'2018-01-31T23:56:00',1.62818,1.62825,1.62815,1.62816,43.0,1.62876,1.62879,1.62876,1.62879,59.54,False
'2018-01-31T23:57:00',1.62816,1.62823,1.62807,1.62816,65.57,1.62879,1.62881,1.6287,1.62875,95.68,False
'2018-01-31T23:58:00',1.62816,1.62816,1.62798,1.62806,68.34,1.62875,1.62876,1.62862,1.62863,110.42,False
'2018-01-31T23:59:00',1.62806,1.62811,1.62799,1.62811,39.07,1.62863,1.62869,1.6286,1.62869,55.05,True
'2018-02-01T00:00:00',1.62816,1.62824,1.62812,1.62821,51.0,1.62865,1.6288,1.62865,1.62878,68.05,True
'2018-02-01T00:01:00',1.62821,1.62829,1.62818,1.62828,38.5,1.62876,1.62886,1.62876,1.62885,68.48,True
'2018-02-01T00:02:00',1.62828,1.62836,1.62828,1.62834,23.0,1.62886,1.62889,1.62882,1.62882,37.0,True
'2018-02-01T00:03:00',1.62833,1.62842,1.62831,1.62839,30.5,1.6289,1.62896,1.62886,1.62895,42.64,True
'2018-02-01T00:04:00',1.62839,1.62867,1.62837,1.62847,66.73,1.62893,1.62918,1.62886,1.62901,78.8,False
'2018-02-01T00:05:00',1.62847,1.62853,1.62844,1.62853,42.24,1.62902,1.62906,1.62896,1.629,59.88,True
'2018-02-01T00:06:00',1.62854,1.6286,1.62846,1.62853,27.74,1.62904,1.62911,1.62897,1.62902,29.67,False
'2018-02-01T00:07:00',1.62854,1.62856,1.62843,1.62844,29.0,1.62902,1.62903,1.62894,1.62896,34.08,False
'2018-02-01T00:08:00',1.62848,1.62849,1.62843,1.62844,11.5,1.62897,1.62898,1.62881,1.62881,11.0,False
'2018-02-01T00:09:00',1.62848,1.62852,1.62841,1.62851,12.0,1.62885,1.6289,1.6288,1.6289,12.24,False
'2018-02-01T00:10:00',1.62852,1.62852,1.62838,1.62848,10.0,1.62889,1.6289,1.62876,1.62885,10.0,True
'2018-02-01T00:11:00',1.62847,1.62853,1.62847,1.62852,6.0,1.62886,1.62892,1.62885,1.62892,6.0,False
'2018-02-01T00:12:00',1.62853,1.62853,1.62851,1.62851,5.0,1.62891,1.62892,1.62889,1.6289,5.0,True
'2018-02-01T00:13:00',1.62852,1.62855,1.62851,1.62852,10.5,1.62889,1.62894,1.62889,1.62889,10.24,True
'2018-02-01T00:14:00',1.62851,1.62863,1.62851,1.62862,22.75,1.6289,1.62902,1.6289,1.62902,20.0,True
'2018-02-01T00:15:00',1.62865,1.62865,1.62857,1.62865,11.0,1.62902,1.62903,1.62894,1.62902,11.0,True
'2018-02-01T00:16:00',1.62864,1.62878,1.62864,1.62878,11.0,1.62903,1.62916,1.62902,1.62915,11.85,False
'2018-02-01T00:17:00',1.62874,1.62876,1.62857,1.62858,30.5,1.62914,1.62914,1.62896,1.62896,28.0,False
'2018-02-01T00:18:00',1.62857,1.6287,1.62846,1.62846,24.74,1.62897,1.62901,1.62884,1.62884,23.0,False
'2018-02-01T00:19:00',1.62844,1.62845,1.62843,1.62843,8.5,1.62884,1.62884,1.6288,1.62883,7.0,True
'2018-02-01T00:20:00',1.62845,1.62865,1.62845,1.62865,13.0,1.62883,1.62903,1.62883,1.629,12.0,True
'2018-02-01T00:21:00',1.62865,1.62866,1.62861,1.62864,8.5,1.62901,1.62905,1.629,1.62901,8.0,True
'2018-02-01T00:22:00',1.62863,1.62869,1.6286,1.62869,10.0,1.62902,1.62909,1.62897,1.62909,10.0,True
'2018-02-01T00:23:00',1.6287,1.62876,1.62869,1.62874,8.0,1.62908,1.62914,1.62908,1.62912,8.0,False
'2018-02-01T00:24:00',1.62873,1.62873,1.62867,1.62867,6.0,1.62911,1.62911,1.62905,1.62906,6.0,False
'2018-02-01T00:25:00',1.62864,1.6287,1.6285,1.62855,21.62,1.62904,1.62909,1.62888,1.62893,20.0,False
'2018-02-01T00:26:00',1.62854,1.62854,1.62833,1.62837,35.08,1.6289,1.62891,1.62872,1.62877,29.0,False
'2018-02-01T00:27:00',1.62838,1.62839,1.62828,1.62828,16.5,1.62876,1.62878,1.62867,1.62868,16.0,False
'2018-02-01T00:28:00',1.62829,1.62837,1.62828,1.62837,11.24,1.62867,1.62875,1.62867,1.62875,11.0,True
'2018-02-01T00:29:00',1.62836,1.6284,1.62836,1.6284,8.0,1.62876,1.62878,1.62875,1.62877,8.0,True
'2018-02-01T00:30:00',1.62839,1.62851,1.62816,1.62818,53.31,1.62878,1.6289,1.62853,1.62856,50.0,False
'2018-02-01T00:31:00',1.62817,1.62839,1.62817,1.62839,27.83,1.62857,1.62875,1.62856,1.6287,25.0,True
'2018-02-01T00:32:00',1.62839,1.62855,1.62834,1.62853,31.0,1.62871,1.62892,1.6287,1.62892,32.48,True
'2018-02-01T00:33:00',1.62853,1.62879,1.62853,1.62868,46.12,1.62891,1.62917,1.62891,1.62908,49.05,False
'2018-02-01T00:34:00',1.62865,1.6287,1.62858,1.62859,17.5,1.62904,1.6291,1.62897,1.62897,17.0,False
'2018-02-01T00:35:00',1.62862,1.62862,1.62837,1.62848,25.0,1.62899,1.62899,1.62876,1.62887,25.0,False
'2018-02-01T00:36:00',1.62847,1.62859,1.62847,1.62858,17.0,1.62888,1.62899,1.62888,1.62899,19.59,True
'2018-02-01T00:37:00',1.62859,1.62872,1.62853,1.62871,20.0,1.62898,1.62911,1.62894,1.62911,23.23,True
'2018-02-01T00:38:00',1.62872,1.62877,1.62863,1.62863,12.0,1.6291,1.62915,1.62902,1.62903,15.4,False
'2018-02-01T00:39:00',1.62858,1.62859,1.62842,1.62849,19.0,1.62898,1.62898,1.62882,1.62888,20.75,False
'2018-02-01T00:40:00',1.6285,1.62852,1.6284,1.62852,18.0,1.62887,1.62888,1.62878,1.62888,19.5,True
'2018-02-01T00:41:00',1.62851,1.6287,1.62851,1.6287,25.37,1.62888,1.62909,1.62888,1.62909,26.0,True
'2018-02-01T00:42:00',1.6287,1.6288,1.62869,1.62876,16.0,1.62908,1.62918,1.62908,1.62913,16.87,False
'2018-02-01T00:43:00',1.62875,1.6288,1.62869,1.62876,22.0,1.62914,1.62918,1.62908,1.62913,22.5,True
'2018-02-01T00:44:00',1.62875,1.62881,1.62875,1.62877,6.0,1.62914,1.62917,1.62914,1.62915,6.0,False
'2018-02-01T00:45:00',1.62876,1.62877,1.62866,1.62866,7.0,1.62915,1.62915,1.62904,1.62904,7.87,False
'2018-02-01T00:46:00',1.62868,1.62871,1.6286,1.62871,17.5,1.62908,1.62908,1.62899,1.62907,19.88,True
'2018-02-01T00:47:00',1.62872,1.6288,1.62871,1.62871,14.0,1.62907,1.62916,1.62907,1.62911,14.0,False
'2018-02-01T00:48:00',1.62871,1.62871,1.62866,1.62866,6.0,1.62909,1.62909,1.62906,1.62906,6.69,False
'2018-02-01T00:49:00',1.62867,1.6287,1.62856,1.62867,25.0,1.62906,1.62908,1.62884,1.62908,25.25,True
'2018-02-01T00:50:00',1.62867,1.62877,1.62866,1.62872,20.0,1.62906,1.62914,1.62906,1.62913,22.5,True
'2018-02-01T00:51:00',1.62868,1.62889,1.62865,1.62888,27.62,1.62909,1.62929,1.62906,1.62929,29.43,True
'2018-02-01T00:52:00',1.62892,1.62899,1.62868,1.62868,50.74,1.62931,1.62937,1.62908,1.62908,50.37,False
'2018-02-01T00:53:00',1.62869,1.62869,1.62862,1.62865,14.12,1.62907,1.62907,1.62899,1.62903,13.0,False
'2018-02-01T00:54:00',1.62863,1.62868,1.62863,1.62868,19.0,1.62903,1.62907,1.62902,1.62905,21.0,False
'2018-02-01T00:55:00',1.62863,1.62863,1.62843,1.62843,16.5,1.629,1.62901,1.62882,1.62883,16.0,False
'2018-02-01T00:56:00',1.62838,1.62839,1.62822,1.62823,25.19,1.62878,1.62878,1.62861,1.62861,20.0,True
'2018-02-01T00:57:00',1.62822,1.6285,1.62822,1.62839,40.49,1.62862,1.62889,1.6286,1.62876,33.0,False
'2018-02-01T00:58:00',1.62836,1.62837,1.62836,1.62836,9.0,1.62876,1.62876,1.62875,1.62876,9.0,True
'2018-02-01T00:59:00',1.62836,1.62838,1.62826,1.62832,39.7,1.62871,1.62877,1.62862,1.62872,41.32,True
'2018-02-01T01:00:00',1.62833,1.62854,1.62832,1.6284,67.58,1.62871,1.62884,1.6287,1.62879,78.13,True
'2018-02-01T01:01:00',1.62841,1.62863,1.62841,1.62853,52.04,1.62878,1.62895,1.62878,1.62883,54.17,True
'2018-02-01T01:02:00',1.62853,1.62865,1.62841,1.62845,78.05,1.62883,1.62902,1.62879,1.62885,82.38,True
'2018-02-01T01:03:00',1.62851,1.62869,1.62837,1.62848,92.48,1.62889,1.62898,1.62871,1.62876,105.07,False
'2018-02-01T01:04:00',1.62848,1.62853,1.62829,1.62832,105.21,1.62879,1.62886,1.6286,1.62867,93.59,False
'2018-02-01T01:05:00',1.62832,1.62832,1.62815,1.62821,67.65,1.62868,1.62868,1.62849,1.62855,61.25,True
'2018-02-01T01:06:00',1.62818,1.62833,1.62814,1.6283,45.49,1.62853,1.62867,1.62849,1.6286,46.29,False
'2018-02-01T01:07:00',1.62831,1.62831,1.62811,1.62831,46.84,1.62861,1.62866,1.62842,1.6286,47.15,True
'2018-02-01T01:08:00',1.62831,1.6284,1.62813,1.62837,50.54,1.62861,1.62873,1.62852,1.62868,60.19,True
'2018-02-01T01:09:00',1.62838,1.62848,1.6282,1.62847,48.02,1.62868,1.62879,1.62853,1.62879,45.63,True
'2018-02-01T01:10:00',1.62847,1.62854,1.62837,1.62853,47.53,1.62878,1.62889,1.62869,1.62889,46.02,True
'2018-02-01T01:11:00',1.62858,1.62858,1.62835,1.62842,63.88,1.62893,1.62893,1.6287,1.62872,58.29,False
'2018-02-01T01:12:00',1.62845,1.62845,1.62797,1.62801,58.53,1.62877,1.62877,1.62836,1.62839,57.58,False
'2018-02-01T01:13:00',1.628,1.6281,1.62796,1.6281,67.42,1.6284,1.62845,1.62834,1.62845,58.53,True
'2018-02-01T01:14:00',1.62814,1.62846,1.62814,1.6284,111.85,1.62848,1.6288,1.62848,1.62876,110.86,False
'2018-02-01T01:15:00',1.62842,1.62842,1.62821,1.62838,66.18,1.62878,1.62878,1.62854,1.62873,78.18,False
'2018-02-01T01:16:00',1.62838,1.62838,1.62817,1.62824,42.53,1.62873,1.62873,1.62852,1.62857,38.8,False
'2018-02-01T01:17:00',1.62824,1.62824,1.62817,1.62818,31.08,1.62858,1.62859,1.62853,1.62853,27.04,True
'2018-02-01T01:18:00',1.62818,1.62838,1.62817,1.62833,41.06,1.62853,1.62867,1.62849,1.62866,46.03,True
'2018-02-01T01:19:00',1.62833,1.62846,1.62828,1.62838,46.57,1.62867,1.62879,1.62861,1.62874,52.29,False
'2018-02-01T01:20:00',1.62838,1.62846,1.62821,1.62846,40.62,1.62874,1.62879,1.6286,1.62878,38.45,True
'2018-02-01T01:21:00',1.62848,1.62859,1.62837,1.62855,59.5,1.6288,1.62891,1.62869,1.62886,56.77,False
'2018-02-01T01:22:00',1.62855,1.62855,1.62829,1.62846,53.6,1.62885,1.62885,1.62867,1.62878,55.65,False
'2018-02-01T01:23:00',1.62846,1.62846,1.62824,1.62839,40.2,1.62878,1.62878,1.62859,1.62867,40.81,False
'2018-02-01T01:24:00',1.62831,1.62843,1.62825,1.62838,31.38,1.62867,1.62878,1.62863,1.62869,37.4,False
'2018-02-01T01:25:00',1.62835,1.62844,1.62805,1.62819,70.45,1.62865,1.62869,1.62844,1.62848,83.46,False
'2018-02-01T01:26:00',1.62821,1.62822,1.62801,1.62821,46.7,1.62848,1.62855,1.62837,1.62855,52.57,False
'2018-02-01T01:27:00',1.62821,1.62821,1.62796,1.62797,93.11,1.62854,1.62854,1.62828,1.62835,106.53,False
'2018-02-01T01:28:00',1.62797,1.62809,1.62795,1.62806,251.24,1.62834,1.62841,1.62827,1.62841,284.24,True
'2018-02-01T01:29:00',1.62806,1.62829,1.62806,1.62829,31.26,1.6284,1.62861,1.6284,1.6286,44.2,True
'2018-02-01T01:30:00',1.62829,1.62843,1.62809,1.6283,61.32,1.62861,1.62874,1.6284,1.62864,87.75,True
'2018-02-01T01:31:00',1.62831,1.62865,1.62829,1.62865,57.0,1.62864,1.62901,1.62859,1.62901,94.21,True
'2018-02-01T01:32:00',1.62867,1.62867,1.62825,1.62837,39.19,1.62898,1.62898,1.62862,1.62867,55.49,False
'2018-02-01T01:33:00',1.62837,1.62863,1.62833,1.62855,48.0,1.62867,1.62889,1.62865,1.62889,56.67,True
'2018-02-01T01:34:00',1.62856,1.62873,1.62856,1.62872,59.77,1.62889,1.62907,1.62889,1.62907,84.91,True
'2018-02-01T01:35:00',1.62872,1.62884,1.62854,1.62871,70.96,1.62907,1.62919,1.62891,1.62906,90.65,False
'2018-02-01T01:36:00',1.62871,1.62881,1.62869,1.62881,29.19,1.62906,1.62913,1.62898,1.62913,34.26,True
'2018-02-01T01:37:00',1.62881,1.62906,1.6288,1.62906,61.01,1.62914,1.62941,1.62913,1.62939,65.4,True
'2018-02-01T01:38:00',1.62906,1.62913,1.62899,1.6291,60.09,1.62939,1.6295,1.62929,1.62946,58.42,True
'2018-02-01T01:39:00',1.6291,1.62915,1.62887,1.62897,67.78,1.62946,1.6295,1.62924,1.62933,71.36,False
'2018-02-01T01:40:00',1.62899,1.62915,1.62898,1.62898,31.94,1.62932,1.62946,1.6293,1.6293,37.47,True
'2018-02-01T01:41:00',1.629,1.62917,1.62884,1.62904,61.12,1.62932,1.62953,1.62916,1.62941,67.04,False
'2018-02-01T01:42:00',1.62904,1.62904,1.62888,1.62892,33.89,1.62941,1.62941,1.62921,1.6293,34.45,True
'2018-02-01T01:43:00',1.62894,1.62909,1.62894,1.62903,27.51,1.62931,1.62946,1.62931,1.6294,44.56,True
'2018-02-01T01:44:00',1.62902,1.62925,1.62902,1.62925,43.9,1.62937,1.62957,1.62937,1.62957,58.05,False
'2018-02-01T01:45:00',1.62925,1.62925,1.62891,1.62904,69.66,1.62956,1.62956,1.62929,1.62937,67.96,True
'2018-02-01T01:46:00',1.62902,1.62933,1.62902,1.62911,108.54,1.62932,1.62968,1.62932,1.62947,104.01,False
'2018-02-01T01:47:00',1.62911,1.62928,1.62902,1.62915,105.28,1.62942,1.62961,1.62936,1.62947,115.4,True
'2018-02-01T01:48:00',1.62916,1.62932,1.62906,1.62908,62.73,1.62948,1.62963,1.6294,1.6294,69.93,False
'2018-02-01T01:49:00',1.62907,1.6293,1.62906,1.62923,49.7,1.62938,1.62962,1.62938,1.62954,55.86,True
'2018-02-01T01:50:00',1.62922,1.62937,1.62915,1.62933,47.15,1.62954,1.62971,1.62947,1.62965,56.07,False
'2018-02-01T01:51:00',1.62933,1.62933,1.62919,1.62924,40.49,1.62965,1.62965,1.62952,1.62954,34.62,False
'2018-02-01T01:52:00',1.62924,1.62932,1.62914,1.62917,98.5,1.62954,1.62959,1.62943,1.62947,67.25,False
'2018-02-01T01:53:00',1.62916,1.62917,1.62893,1.62899,86.58,1.62947,1.62949,1.62925,1.62931,58.82,False
'2018-02-01T01:54:00',1.62899,1.62905,1.62886,1.62886,70.91,1.6293,1.62938,1.62918,1.62918,47.75,False
'2018-02-01T01:55:00',1.62888,1.62904,1.62874,1.62877,134.08,1.62922,1.6294,1.62907,1.62907,129.47,False
'2018-02-01T01:56:00',1.62877,1.62883,1.62865,1.62874,56.22,1.62907,1.62908,1.62896,1.62902,37.0,False
'2018-02-01T01:57:00',1.62874,1.62879,1.62873,1.62878,25.38,1.62901,1.62907,1.629,1.62906,17.0,True
'2018-02-01T01:58:00',1.62878,1.6289,1.62873,1.6289,15.93,1.62904,1.62917,1.62901,1.62917,15.0,True
'2018-02-01T01:59:00',1.62889,1.62903,1.62881,1.62881,64.5,1.62916,1.62934,1.62909,1.62909,52.08,False
'2018-02-01T02:00:00',1.62881,1.62882,1.62855,1.62863,66.88,1.62904,1.62904,1.6288,1.62891,48.0,False
'2018-02-01T02:01:00',1.62863,1.62863,1.62858,1.6286,47.02,1.62888,1.62894,1.62882,1.62887,30.0,True
'2018-02-01T02:02:00',1.6286,1.62878,1.62855,1.62873,73.33,1.62885,1.62911,1.6288,1.62904,48.69,False
'2018-02-01T02:03:00',1.62874,1.62878,1.62839,1.6286,142.25,1.62904,1.62906,1.62869,1.62894,86.12,True
'2018-02-01T02:04:00',1.62854,1.62878,1.62853,1.62873,111.06,1.62882,1.62909,1.62882,1.62906,85.6,True
'2018-02-01T02:05:00',1.62873,1.6288,1.62863,1.62863,46.58,1.62906,1.62913,1.62893,1.62893,41.68,False
'2018-02-01T02:06:00',1.62863,1.62872,1.62854,1.62866,88.51,1.62893,1.62904,1.62883,1.62901,67.51,True
'2018-02-01T02:07:00',1.62866,1.62884,1.62862,1.62883,117.16,1.62901,1.62919,1.62895,1.62914,100.11,True
'2018-02-01T02:08:00',1.6288,1.6289,1.62862,1.6288,121.87,1.62911,1.62922,1.62898,1.62911,106.63,False
'2018-02-01T02:09:00',1.62879,1.62883,1.62861,1.62877,160.69,1.62909,1.62918,1.62892,1.6291,131.29,False
'2018-02-01T02:10:00',1.62882,1.62882,1.62858,1.62861,92.6,1.62914,1.62915,1.6289,1.6289,122.45,False
'2018-02-01T02:11:00',1.62866,1.62877,1.62856,1.62861,79.41,1.62891,1.62907,1.6289,1.6289,91.91,False
'2018-02-01T02:12:00',1.62862,1.62866,1.62845,1.6285,70.13,1.62891,1.62895,1.62878,1.62882,70.64,False
'2018-02-01T02:13:00',1.62848,1.62854,1.62831,1.62836,47.68,1.62883,1.62886,1.62866,1.62869,43.23,False
'2018-02-01T02:14:00',1.62835,1.62849,1.6283,1.62838,86.15,1.62869,1.62882,1.62863,1.62869,76.17,True
'2018-02-01T02:15:00',1.62838,1.62856,1.6281,1.62823,136.54,1.62869,1.62886,1.62845,1.6286,161.63,True
'2018-02-01T02:16:00',1.62824,1.6288,1.62823,1.62863,259.41,1.6286,1.6292,1.6286,1.62901,240.89,False
'2018-02-01T02:17:00',1.62868,1.62884,1.6285,1.62854,120.43,1.62901,1.6291,1.62879,1.62885,150.19,False
'2018-02-01T02:18:00',1.62857,1.62868,1.62851,1.62862,44.73,1.62885,1.629,1.62884,1.62891,62.87,False
'2018-02-01T02:19:00',1.62861,1.62868,1.62854,1.62861,32.62,1.62891,1.62898,1.62883,1.62888,43.87,True
'2018-02-01T02:20:00',1.62861,1.62877,1.62854,1.62862,75.25,1.62888,1.6291,1.62882,1.62892,95.63,False
'2018-02-01T02:21:00',1.62863,1.6287,1.62847,1.62857,105.94,1.62894,1.629,1.62875,1.62884,104.66,False
'2018-02-01T02:22:00',1.62856,1.62868,1.62853,1.62853,64.55,1.62885,1.62898,1.6288,1.6288,64.54,True
'2018-02-01T02:23:00',1.62854,1.62883,1.62853,1.62859,70.61,1.62878,1.62912,1.62875,1.62893,79.96,False
'2018-02-01T02:24:00',1.62859,1.62879,1.6285,1.62875,71.79,1.62893,1.62914,1.62883,1.62906,86.31,False
'2018-02-01T02:25:00',1.62876,1.62876,1.62847,1.62853,65.04,1.62907,1.62907,1.62878,1.62882,69.28,False
'2018-02-01T02:26:00',1.62848,1.62851,1.62833,1.62839,109.01,1.62882,1.62886,1.62864,1.62865,114.8,False
'2018-02-01T02:27:00',1.62838,1.62849,1.6283,1.62839,63.2,1.62865,1.62877,1.62859,1.62868,77.82,False
'2018-02-01T02:28:00',1.6284,1.62845,1.62828,1.62836,74.18,1.62868,1.62879,1.6286,1.62869,78.6,True
'2018-02-01T02:29:00',1.62839,1.62846,1.62827,1.62845,111.28,1.62868,1.6288,1.62862,1.62876,127.28,False
'2018-02-01T02:30:00',1.62843,1.62844,1.62829,1.62829,54.2,1.62877,1.62877,1.62861,1.62866,71.46,True
'2018-02-01T02:31:00',1.62832,1.62844,1.62827,1.62844,66.16,1.62864,1.62879,1.62859,1.62876,57.08,True
'2018-02-01T02:32:00',1.62843,1.62848,1.62813,1.62825,127.2,1.62876,1.62884,1.62851,1.6286,130.85,False
'2018-02-01T02:33:00',1.62825,1.62839,1.62818,1.62828,159.61,1.62861,1.62871,1.62853,1.6286,173.62,False
'2018-02-01T02:34:00',1.62825,1.62832,1.62807,1.62809,143.74,1.62862,1.62864,1.62847,1.62847,128.87,True
'2018-02-01T02:35:00',1.62811,1.62844,1.62807,1.62816,156.87,1.62844,1.6288,1.62843,1.62856,145.25,False
'2018-02-01T02:36:00',1.62817,1.62832,1.62801,1.62831,144.83,1.62855,1.62872,1.62841,1.62865,109.2,True
'2018-02-01T02:37:00',1.62831,1.62844,1.62819,1.62829,89.0,1.62865,1.62881,1.62854,1.62867,69.82,True
'2018-02-01T02:38:00',1.62828,1.62855,1.62828,1.62853,95.24,1.62868,1.62891,1.62867,1.62888,73.87,True
'2018-02-01T02:39:00',1.62853,1.6286,1.62837,1.62847,105.52,1.62888,1.62893,1.62874,1.62884,72.65,False
'2018-02-01T02:40:00',1.62849,1.62856,1.62837,1.62851,89.27,1.62885,1.62893,1.62874,1.62891,74.71,True
'2018-02-01T02:41:00',1.62852,1.62858,1.62825,1.6285,171.44,1.6289,1.62891,1.62863,1.62887,144.72,False
'2018-02-01T02:42:00',1.62853,1.62854,1.62823,1.62838,190.55,1.62884,1.62891,1.62859,1.6287,144.96,False
'2018-02-01T02:43:00',1.62838,1.62843,1.62824,1.62839,137.32,1.62869,1.62876,1.62858,1.62868,104.63,True
'2018-02-01T02:44:00',1.62839,1.62851,1.62822,1.6283,171.26,1.62878,1.62885,1.62852,1.62861,146.48,False
'2018-02-01T02:45:00',1.62827,1.62844,1.62804,1.62837,134.51,1.62858,1.62882,1.6284,1.62876,123.54,True
'2018-02-01T02:46:00',1.62837,1.62851,1.62828,1.62849,156.4,1.62876,1.62887,1.62863,1.62884,103.2,True
'2018-02-01T02:47:00',1.62851,1.6287,1.62845,1.62863,113.96,1.62885,1.62909,1.6288,1.629,89.76,True
'2018-02-01T02:48:00',1.62868,1.62883,1.62865,1.62883,151.31,1.62905,1.62922,1.62899,1.62914,108.91,False
'2018-02-01T02:49:00',1.62882,1.62883,1.62871,1.62879,71.19,1.62914,1.62915,1.62903,1.62908,67.36,True
'2018-02-01T02:50:00',1.62879,1.62885,1.6287,1.62882,98.59,1.62908,1.62922,1.629,1.62916,88.48,True
'2018-02-01T02:51:00',1.62878,1.62891,1.62869,1.62882,109.1,1.62912,1.62923,1.62905,1.62915,80.79,True
'2018-02-01T02:52:00',1.62882,1.62894,1.62871,1.62885,93.68,1.62913,1.62926,1.62903,1.62918,80.01,True
'2018-02-01T02:53:00',1.62887,1.62908,1.62881,1.62896,102.6,1.62918,1.62947,1.62914,1.62933,81.21,True
'2018-02-01T02:54:00',1.62897,1.62912,1.62891,1.62896,116.54,1.62933,1.62951,1.62925,1.62934,100.54,False
'2018-02-01T02:55:00',1.629,1.62909,1.62885,1.629,60.56,1.62932,1.62939,1.62922,1.62933,49.81,False
'2018-02-01T02:56:00',1.62901,1.62901,1.62875,1.62898,106.03,1.62931,1.62938,1.62909,1.62938,83.85,False
'2018-02-01T02:57:00',1.62898,1.62899,1.62874,1.62882,89.17,1.62937,1.62937,1.62906,1.62914,95.08,False
'2018-02-01T02:58:00',1.62877,1.62886,1.62859,1.62859,117.36,1.62911,1.62924,1.62897,1.62898,114.74,False
'2018-02-01T02:59:00',1.62863,1.62869,1.62853,1.62862,106.81,1.62898,1.62906,1.62888,1.62894,115.67,False
'2018-02-01T03:00:00',1.62858,1.62858,1.62835,1.6284,106.97,1.62891,1.62891,1.6287,1.62874,113.83,False
'2018-02-01T03:01:00',1.62841,1.62845,1.62818,1.62845,103.18,1.62873,1.62878,1.62851,1.62877,120.84,True
'2018-02-01T03:02:00',1.62844,1.62856,1.62841,1.62848,93.01,1.62877,1.62892,1.62876,1.62885,109.73,True
'2018-02-01T03:03:00',1.62847,1.6287,1.62844,1.62845,90.93,1.62886,1.62901,1.62878,1.62878,79.96,False
'2018-02-01T03:04:00',1.62845,1.62854,1.62836,1.62853,102.26,1.62878,1.62888,1.62867,1.62887,89.66,True
'2018-02-01T03:05:00',1.62856,1.6287,1.62852,1.62866,53.36,1.62889,1.62901,1.62884,1.62901,51.02,False
'2018-02-01T03:06:00',1.62866,1.62866,1.6284,1.62842,52.91,1.62901,1.62901,1.62876,1.62877,65.34,False
'2018-02-01T03:07:00',1.62843,1.6286,1.62843,1.62856,45.01,1.62877,1.62898,1.62877,1.62881,41.74,True
'2018-02-01T03:08:00',1.62856,1.62897,1.6285,1.62889,98.54,1.62882,1.62928,1.62882,1.62923,61.5,False
'2018-02-01T03:09:00',1.62889,1.62893,1.62874,1.62874,70.92,1.62922,1.62932,1.62899,1.62901,50.88,True
'2018-02-01T03:10:00',1.62879,1.6291,1.62879,1.62909,97.42,1.62901,1.62945,1.62901,1.62944,73.21,True
'2018-02-01T03:11:00',1.62908,1.62916,1.62893,1.62916,80.68,1.62947,1.62949,1.62921,1.62949,64.78,True
'2018-02-01T03:12:00',1.62916,1.62923,1.62909,1.62918,41.17,1.62949,1.62951,1.6294,1.62947,31.68,True
'2018-02-01T03:13:00',1.62922,1.62927,1.62911,1.62926,98.22,1.62945,1.62959,1.62941,1.62959,74.24,True
'2018-02-01T03:14:00',1.62926,1.62927,1.62914,1.62914,47.84,1.62956,1.62961,1.62943,1.62943,33.94,False
'2018-02-01T03:15:00',1.62914,1.62926,1.629,1.6291,95.53,1.62944,1.62962,1.62933,1.62949,74.29,False
'2018-02-01T03:16:00',1.62916,1.62925,1.62915,1.62924,49.64,1.62949,1.62958,1.62949,1.62958,35.71,True
'2018-02-01T03:17:00',1.62925,1.62928,1.62922,1.62926,35.28,1.62958,1.62964,1.62957,1.62958,28.65,True
'2018-02-01T03:18:00',1.62926,1.62933,1.62912,1.62912,29.84,1.62958,1.62965,1.62946,1.62946,22.13,False
'2018-02-01T03:19:00',1.6291,1.62929,1.6291,1.62925,97.26,1.62943,1.62959,1.62943,1.62958,90.71,True
'2018-02-01T03:20:00',1.62924,1.62942,1.62914,1.62942,49.12,1.62957,1.62973,1.62947,1.62973,64.64,True
'2018-02-01T03:21:00',1.62942,1.62953,1.62938,1.62953,30.0,1.62973,1.62984,1.62968,1.62984,45.1,True
'2018-02-01T03:22:00',1.62953,1.62979,1.62953,1.62979,62.6,1.62986,1.63016,1.62985,1.63014,84.0,True
'2018-02-01T03:23:00',1.62977,1.62985,1.62977,1.6298,31.0,1.63013,1.63019,1.63009,1.63013,54.61,False
'2018-02-01T03:24:00',1.62978,1.62978,1.62964,1.62967,69.0,1.6301,1.6301,1.62996,1.63,125.94,True
'2018-02-01T03:25:00',1.62974,1.62991,1.62974,1.62983,57.5,1.63,1.63022,1.63,1.63015,90.99,True
'2018-02-01T03:26:00',1.62983,1.62993,1.62983,1.62988,38.0,1.63015,1.63023,1.63015,1.6302,59.37,False
'2018-02-01T03:27:00',1.62986,1.62987,1.6297,1.62986,64.51,1.63013,1.63023,1.63009,1.63018,90.95,False
'2018-02-01T03:28:00',1.62986,1.62988,1.62978,1.62983,49.5,1.63018,1.63018,1.63001,1.63009,51.06,True
'2018-02-01T03:29:00',1.62985,1.63018,1.62985,1.63004,99.85,1.63009,1.6305,1.63009,1.63034,65.97,False
'2018-02-01T03:30:00',1.63005,1.63011,1.62992,1.63011,109.51,1.63033,1.63039,1.63019,1.63039,91.94,True
'2018-02-01T03:31:00',1.63013,1.63015,1.62998,1.6301,63.0,1.6304,1.63044,1.63028,1.6304,98.36,False
'2018-02-01T03:32:00',1.6301,1.63011,1.62994,1.62996,51.36,1.6304,1.6304,1.63019,1.63028,77.67,False
'2018-02-01T03:33:00',1.62996,1.62997,1.62982,1.62988,50.09,1.63028,1.63028,1.63014,1.63021,60.3,False
'2018-02-01T03:34:00',1.62988,1.62997,1.62979,1.62981,51.51,1.63021,1.63023,1.63013,1.63019,58.03,False
'2018-02-01T03:35:00',1.62981,1.62991,1.62979,1.62991,41.17,1.63017,1.63022,1.63009,1.63021,54.34,False
'2018-02-01T03:36:00',1.62982,1.62985,1.62979,1.62983,32.85,1.63019,1.63019,1.63007,1.63007,26.5,True
'2018-02-01T03:37:00',1.62983,1.62989,1.6297,1.62989,43.92,1.6301,1.63017,1.63005,1.63017,52.57,True
'2018-02-01T03:38:00',1.62989,1.6299,1.62986,1.6299,26.0,1.63017,1.6302,1.63012,1.6302,42.12,True
'2018-02-01T03:39:00',1.6299,1.62996,1.62988,1.62993,28.0,1.63019,1.63024,1.63016,1.6302,40.92,False
'2018-02-01T03:40:00',1.62992,1.62992,1.62955,1.62961,125.47,1.63021,1.63021,1.62989,1.62993,163.4,False
'2018-02-01T03:41:00',1.62962,1.62972,1.62957,1.62968,61.96,1.62993,1.63003,1.62989,1.62994,70.45,True
'2018-02-01T03:42:00',1.62968,1.62985,1.62967,1.62973,113.92,1.62995,1.63017,1.62993,1.63005,159.88,False
'2018-02-01T03:43:00',1.62972,1.62974,1.62948,1.62953,72.1,1.63005,1.63005,1.62981,1.62985,97.25,False
'2018-02-01T03:44:00',1.62959,1.62964,1.62928,1.62954,102.64,1.62985,1.62991,1.62965,1.62982,104.55,False
'2018-02-01T03:45:00',1.62953,1.62962,1.62944,1.62961,64.91,1.62982,1.6299,1.62976,1.62989,79.48,True
'2018-02-01T03:46:00',1.62963,1.62989,1.62961,1.62985,47.92,1.62989,1.63018,1.62989,1.63014,70.68,False
'2018-02-01T03:47:00',1.62982,1.62985,1.62969,1.62979,51.65,1.63014,1.63015,1.63003,1.63006,67.08,False
'2018-02-01T03:48:00',1.62983,1.62986,1.62974,1.62979,36.96,1.63007,1.63011,1.63003,1.63006,43.8,False
'2018-02-01T03:49:00',1.62978,1.62978,1.62966,1.62967,35.32,1.63005,1.63006,1.62996,1.63,29.58,True
'2018-02-01T03:50:00',1.62964,1.62981,1.62962,1.62974,70.28,1.62997,1.63013,1.62994,1.63006,50.82,False
'2018-02-01T03:51:00',1.62976,1.62978,1.62962,1.62962,81.23,1.63006,1.63015,1.62995,1.62995,64.89,False
'2018-02-01T03:52:00',1.6296,1.62967,1.62943,1.6296,69.72,1.6299,1.63,1.62981,1.6299,55.57,True
'2018-02-01T03:53:00',1.62961,1.62975,1.62954,1.62958,105.13,1.6299,1.63006,1.62989,1.6299,98.7,True
'2018-02-01T03:54:00',1.62961,1.62976,1.62959,1.62961,84.76,1.62994,1.6301,1.62991,1.63,95.04,False
'2018-02-01T03:55:00',1.62962,1.62973,1.6295,1.62955,102.93,1.62993,1.63007,1.62981,1.62988,86.32,False
'2018-02-01T03:56:00',1.62955,1.62962,1.62941,1.62954,86.28,1.62988,1.63,1.62976,1.62986,84.44,False
'2018-02-01T03:57:00',1.62954,1.62961,1.62943,1.62944,63.32,1.62986,1.62993,1.62972,1.62974,53.71,False
'2018-02-01T03:58:00',1.62943,1.62949,1.62932,1.62936,85.71,1.62974,1.62982,1.62963,1.62968,78.71,True
'2018-02-01T03:59:00',1.62937,1.62961,1.62935,1.62953,81.33,1.62968,1.62999,1.62966,1.62988,77.19,True
'2018-02-01T04:00:00',1.62953,1.62968,1.6295,1.62968,84.31,1.62988,1.63,1.62985,1.63,69.26,True
'2018-02-01T04:01:00',1.62968,1.62969,1.62965,1.62965,20.89,1.63,1.63001,1.62995,1.62995,20.54,True
'2018-02-01T04:02:00',1.62965,1.62976,1.62965,1.62969,19.4,1.62995,1.63007,1.62995,1.63001,20.03,False
'2018-02-01T04:03:00',1.62969,1.62969,1.62939,1.62943,113.47,1.63001,1.63001,1.62975,1.62978,94.39,False
'2018-02-01T04:04:00',1.62944,1.62944,1.62912,1.62917,111.76,1.62982,1.62982,1.62955,1.62955,112.83,False
'2018-02-01T04:05:00',1.62917,1.62917,1.62906,1.62915,68.57,1.62954,1.62954,1.62943,1.62951,79.29,False
'2018-02-01T04:06:00',1.62915,1.62915,1.62899,1.62906,57.75,1.62952,1.62952,1.62933,1.62939,71.77,False
'2018-02-01T04:07:00',1.62899,1.62911,1.62899,1.62908,35.68,1.62939,1.62944,1.62933,1.62938,62.37,True
'2018-02-01T04:08:00',1.6291,1.62918,1.62884,1.62896,78.78,1.62938,1.62951,1.62921,1.62934,116.67,False
'2018-02-01T04:09:00',1.62897,1.629,1.62882,1.62886,60.24,1.62932,1.62932,1.62919,1.62919,52.97,False
'2018-02-01T04:10:00',1.62886,1.62894,1.62878,1.62885,61.63,1.62919,1.62928,1.62911,1.62917,73.88,False
'2018-02-01T04:11:00',1.62885,1.62896,1.62885,1.62896,13.37,1.62915,1.62923,1.62914,1.62923,15.5,True
'2018-02-01T04:12:00',1.62896,1.629,1.62892,1.62892,23.44,1.62923,1.62931,1.62923,1.62925,30.97,False
'2018-02-01T04:13:00',1.62891,1.62897,1.6289,1.62897,16.31,1.62922,1.62924,1.6292,1.62924,20.08,False
'2018-02-01T04:14:00',1.62891,1.62892,1.62889,1.62891,7.73,1.6293,1.6293,1.62929,1.6293,7.8,True
'2018-02-01T04:15:00',1.62892,1.62909,1.62892,1.62906,52.31,1.62929,1.62942,1.62926,1.62942,69.09,False
'2018-02-01T04:16:00',1.62906,1.62908,1.62896,1.62905,57.8,1.62941,1.62942,1.62928,1.62935,64.51,False
'2018-02-01T04:17:00',1.62905,1.62905,1.62885,1.62889,18.44,1.62935,1.62936,1.62924,1.62927,21.31,False
'2018-02-01T04:18:00',1.62888,1.62895,1.62885,1.62888,30.73,1.62927,1.62927,1.62922,1.62922,32.15,False
'2018-02-01T04:19:00',1.62888,1.62892,1.62877,1.62888,54.07,1.62922,1.62922,1.62909,1.6292,43.71,False
'2018-02-01T04:20:00',1.62889,1.6289,1.62882,1.6289,29.88,1.62921,1.62921,1.62914,1.62919,37.93,True
'2018-02-01T04:21:00',1.6289,1.62898,1.62882,1.6289,50.55,1.62919,1.62931,1.62913,1.62922,53.33,True
'2018-02-01T04:22:00',1.6289,1.62902,1.62883,1.62902,52.79,1.62922,1.62932,1.62915,1.62931,68.79,True
'2018-02-01T04:23:00',1.62901,1.6292,1.62895,1.62919,66.12,1.62931,1.62953,1.62928,1.62947,93.95,True
'2018-02-01T04:24:00',1.62919,1.62922,1.62904,1.62911,119.93,1.62951,1.62954,1.62939,1.62941,131.89,False
'2018-02-01T04:25:00',1.62911,1.62917,1.62905,1.62907,55.03,1.62941,1.62948,1.62935,1.62939,59.53,True
'2018-02-01T04:26:00',1.62906,1.62932,1.629,1.62924,74.0,1.62936,1.62967,1.62936,1.62963,73.63,True
'2018-02-01T04:27:00',1.62928,1.6294,1.62923,1.62926,89.99,1.62961,1.62971,1.62957,1.62957,95.28,False
'2018-02-01T04:28:00',1.62926,1.62927,1.6291,1.62922,82.57,1.62957,1.62957,1.62942,1.62953,84.69,True
'2018-02-01T04:29:00',1.6292,1.6293,1.62917,1.62927,100.88,1.62953,1.62963,1.62948,1.6296,103.46,True
'2018-02-01T04:30:00',1.62927,1.62943,1.62927,1.62941,95.81,1.6296,1.62979,1.6296,1.62977,91.11,True
'2018-02-01T04:31:00',1.6294,1.6295,1.6294,1.62941,61.37,1.62973,1.62983,1.62973,1.62973,69.92,False
'2018-02-01T04:32:00',1.62941,1.62946,1.62938,1.62944,41.28,1.62971,1.62979,1.62969,1.62971,40.41,True
'2018-02-01T04:33:00',1.62942,1.62949,1.62934,1.62947,46.41,1.62971,1.62982,1.62963,1.62982,49.72,True
'2018-02-01T04:34:00',1.62947,1.62956,1.62936,1.62947,62.41,1.6298,1.62986,1.62968,1.62978,71.22,True
'2018-02-01T04:35:00',1.62947,1.62957,1.62939,1.62956,52.03,1.62975,1.62988,1.62971,1.62984,56.82,True
'2018-02-01T04:36:00',1.62953,1.62984,1.62952,1.62974,99.1,1.62984,1.63021,1.62983,1.63012,109.87,False
'2018-02-01T04:37:00',1.62975,1.62975,1.62962,1.62967,55.1,1.63011,1.63011,1.62997,1.63001,52.42,True
'2018-02-01T04:38:00',1.62971,1.6298,1.62965,1.62966,73.73,1.63005,1.63011,1.62996,1.62996,67.66,False
'2018-02-01T04:39:00',1.62966,1.62976,1.62959,1.62969,78.46,1.62996,1.63008,1.62991,1.63003,79.03,True
'2018-02-01T04:40:00',1.62967,1.63,1.62963,1.62998,73.68,1.63,1.63031,1.62993,1.6303,105.2,True
'2018-02-01T04:41:00',1.62996,1.63004,1.62983,1.62991,89.86,1.63027,1.63037,1.63015,1.63023,141.07,False
'2018-02-01T04:42:00',1.62991,1.62991,1.62972,1.62974,25.23,1.63023,1.63028,1.63005,1.63005,37.93,False
'2018-02-01T04:43:00',1.62974,1.62988,1.62974,1.62987,22.42,1.63007,1.6302,1.63007,1.63017,30.56,True
'2018-02-01T04:44:00',1.62987,1.6299,1.62984,1.62989,24.51,1.63017,1.63023,1.63013,1.63016,27.78,False
'2018-02-01T04:45:00',1.62989,1.62989,1.6297,1.6297,20.5,1.63016,1.63016,1.63,1.63,27.28,False
'2018-02-01T04:46:00',1.62971,1.6298,1.62969,1.62976,29.0,1.63,1.63011,1.63,1.63008,44.26,True
'2018-02-01T04:47:00',1.62977,1.62984,1.62975,1.62981,22.0,1.63006,1.63014,1.63005,1.63012,28.67,False
'2018-02-01T04:48:00',1.62981,1.62982,1.62976,1.6298,17.0,1.63013,1.63013,1.63004,1.63005,22.75,False
'2018-02-01T04:49:00',1.62979,1.62979,1.62975,1.62975,12.24,1.63005,1.6301,1.63004,1.63004,13.92,False
'2018-02-01T04:50:00',1.62977,1.62977,1.62951,1.62956,35.6,1.63004,1.63004,1.62981,1.62984,32.75,False
'2018-02-01T04:51:00',1.62956,1.62956,1.6293,1.62939,75.8,1.62986,1.62986,1.62962,1.6297,66.44,False
'2018-02-01T04:52:00',1.62938,1.62945,1.62934,1.62944,35.53,1.6297,1.62973,1.62963,1.62969,30.69,False
'2018-02-01T04:53:00',1.62943,1.62944,1.6294,1.62942,14.87,1.62969,1.6297,1.62963,1.62969,14.0,True
'2018-02-01T04:54:00',1.62942,1.62952,1.62926,1.62952,51.43,1.62973,1.62987,1.62958,1.62987,68.68,True
'2018-02-01T04:55:00',1.62951,1.62954,1.62948,1.62949,23.88,1.62988,1.62988,1.62976,1.62977,38.03,False
'2018-02-01T04:56:00',1.62949,1.62954,1.62947,1.62952,36.96,1.62978,1.62987,1.62977,1.62984,43.99,True
'2018-02-01T04:57:00',1.62952,1.62959,1.62942,1.62943,35.99,1.62984,1.62986,1.62977,1.6298,46.63,True
'2018-02-01T04:58:00',1.62942,1.62963,1.62942,1.62955,71.84,1.62981,1.62992,1.62979,1.62984,64.16,True
'2018-02-01T04:59:00',1.62955,1.62975,1.62948,1.62975,71.53,1.62984,1.63006,1.62977,1.63006,58.21,True
'2018-02-01T05:00:00',1.62974,1.62975,1.62967,1.62967,28.37,1.63006,1.63013,1.63003,1.63003,32.76,False
'2018-02-01T05:01:00',1.62966,1.62966,1.62954,1.62962,57.54,1.63001,1.63001,1.6299,1.62992,48.77,True
'2018-02-01T05:02:00',1.62962,1.62968,1.62955,1.6296,40.2,1.62992,1.62998,1.62988,1.62992,27.06,False
'2018-02-01T05:03:00',1.62961,1.62967,1.62953,1.62967,44.74,1.62992,1.62999,1.62984,1.62997,37.28,True
'2018-02-01T05:04:00',1.62968,1.62968,1.62959,1.62959,23.93,1.63,1.63,1.62991,1.62991,24.59,False
'2018-02-01T05:05:00',1.62959,1.62961,1.6295,1.62955,24.3,1.62991,1.62991,1.62982,1.62988,17.87,False
'2018-02-01T05:06:00',1.62954,1.62958,1.62942,1.62958,45.38,1.62986,1.6299,1.62974,1.62989,37.41,True
'2018-02-01T05:07:00',1.62957,1.62978,1.62957,1.62965,81.24,1.62989,1.63017,1.62989,1.62999,77.89,False
'2018-02-01T05:08:00',1.62966,1.6297,1.62955,1.62964,74.8,1.62997,1.63003,1.62985,1.62997,53.88,True
'2018-02-01T05:09:00',1.62963,1.62989,1.62963,1.62989,85.63,1.62995,1.63024,1.62994,1.63024,75.41,True
'2018-02-01T05:10:00',1.62989,1.62992,1.62984,1.62987,46.51,1.63024,1.63029,1.63017,1.63022,42.1,False
'2018-02-01T05:11:00',1.62987,1.62989,1.62984,1.62984,13.46,1.63022,1.63023,1.63016,1.63016,17.1,True
'2018-02-01T05:12:00',1.62983,1.63005,1.62983,1.63,78.0,1.63015,1.63039,1.63015,1.63035,71.66,True
'2018-02-01T05:13:00',1.63,1.63015,1.62996,1.63,87.53,1.63035,1.63048,1.6303,1.63035,90.69,False
'2018-02-01T05:14:00',1.63,1.63,1.6296,1.62987,174.0,1.63035,1.63035,1.62999,1.63022,186.6,False
'2018-02-01T05:15:00',1.62987,1.62995,1.62977,1.62981,59.74,1.63022,1.63025,1.63009,1.63014,61.5,True
'2018-02-01T05:16:00',1.62981,1.63003,1.62978,1.63003,64.72,1.63014,1.63042,1.6301,1.6304,57.12,False
'2018-02-01T05:17:00',1.63003,1.63004,1.62995,1.63003,45.57,1.6304,1.6304,1.63027,1.63039,38.73,True
'2018-02-01T05:18:00',1.63006,1.63006,1.62992,1.63005,80.66,1.63038,1.63038,1.63022,1.63037,72.58,False
'2018-02-01T05:19:00',1.63005,1.63005,1.62995,1.62999,44.05,1.63037,1.63037,1.63023,1.63028,51.75,True
'2018-02-01T05:20:00',1.63,1.63011,1.62998,1.63006,61.46,1.63028,1.6304,1.63028,1.63035,53.67,True
'2018-02-01T05:21:00',1.63006,1.63013,1.63003,1.63013,22.8,1.63035,1.6304,1.6303,1.6304,25.31,True
'2018-02-01T05:22:00',1.63013,1.63013,1.62984,1.62999,50.16,1.63042,1.63042,1.63022,1.63029,54.51,False
'2018-02-01T05:23:00',1.62999,1.63007,1.62993,1.63006,33.27,1.63029,1.63038,1.63025,1.63038,38.98,True
'2018-02-01T05:24:00',1.63006,1.63014,1.63006,1.63014,20.0,1.63038,1.63044,1.63038,1.63044,34.3,False
'2018-02-01T05:25:00',1.63014,1.63014,1.63003,1.63008,38.77,1.63044,1.63044,1.63034,1.63036,42.16,True
'2018-02-01T05:26:00',1.63008,1.63018,1.62997,1.63012,56.06,1.63036,1.63045,1.63031,1.63044,52.37,True
'2018-02-01T05:27:00',1.63013,1.63021,1.63013,1.63021,30.9,1.63042,1.63048,1.63042,1.63048,28.4,True
'2018-02-01T05:28:00',1.63017,1.63028,1.63017,1.6302,57.3,1.63046,1.63055,1.63046,1.63049,64.49,False
'2018-02-01T05:29:00',1.63023,1.63027,1.63015,1.6302,68.64,1.6305,1.63055,1.63042,1.63044,47.2,False
'2018-02-01T05:30:00',1.63019,1.63021,1.62999,1.63,63.23,1.63044,1.6305,1.63032,1.63032,37.49,False
'2018-02-01T05:31:00',1.62997,1.62997,1.62983,1.6299,56.73,1.63029,1.63029,1.63015,1.6302,37.34,True
'2018-02-01T05:32:00',1.62991,1.63003,1.62991,1.63003,19.1,1.6302,1.63036,1.6302,1.63036,17.58,False
'2018-02-01T05:33:00',1.62998,1.62998,1.62989,1.62992,50.65,1.63029,1.63031,1.63022,1.63028,50.45,True
'2018-02-01T05:34:00',1.62994,1.62999,1.62994,1.62994,22.14,1.63027,1.63034,1.63027,1.6303,27.62,False
'2018-02-01T05:35:00',1.62994,1.62995,1.6299,1.62992,16.21,1.6303,1.63033,1.63022,1.63022,15.89,False
'2018-02-01T05:36:00',1.62992,1.62992,1.62989,1.62989,3.31,1.63022,1.63026,1.63022,1.63026,2.49,True
'2018-02-01T05:37:00',1.62989,1.62992,1.62987,1.6299,22.51,1.63027,1.63027,1.63022,1.63026,20.28,True
'2018-02-01T05:38:00',1.62994,1.63001,1.62994,1.63,40.94,1.63026,1.63038,1.63026,1.63034,39.78,True
'2018-02-01T05:39:00',1.63001,1.6301,1.62973,1.62996,53.32,1.63035,1.63042,1.63011,1.63029,47.93,True
'2018-02-01T05:40:00',1.62998,1.63013,1.62994,1.62999,99.33,1.63033,1.6305,1.63026,1.63035,86.29,False
'2018-02-01T05:41:00',1.62999,1.63011,1.62987,1.62992,65.37,1.63035,1.63041,1.63022,1.63027,53.55,False
'2018-02-01T05:42:00',1.62995,1.63,1.62971,1.62972,58.0,1.63028,1.63032,1.63007,1.63007,50.08,False
'2018-02-01T05:43:00',1.62972,1.62983,1.6297,1.62981,69.78,1.63008,1.63017,1.63003,1.63008,64.85,True
'2018-02-01T05:44:00',1.62979,1.62987,1.62959,1.62962,100.6,1.63006,1.63017,1.62993,1.62997,91.95,False
'2018-02-01T05:45:00',1.62962,1.62962,1.62939,1.62959,80.25,1.62994,1.62994,1.62974,1.62992,56.04,True
'2018-02-01T05:46:00',1.62959,1.62977,1.62953,1.62977,53.78,1.62991,1.63014,1.62991,1.63013,53.83,True
'2018-02-01T05:47:00',1.62984,1.62988,1.62977,1.62977,26.86,1.63014,1.63021,1.63009,1.63011,21.24,False
'2018-02-01T05:48:00',1.62977,1.62984,1.62967,1.62967,57.97,1.6301,1.63017,1.63003,1.63003,58.12,False
'2018-02-01T05:49:00',1.62967,1.62979,1.62963,1.62978,86.73,1.63001,1.63013,1.62995,1.63008,80.12,True
'2018-02-01T05:50:00',1.62979,1.62993,1.62979,1.62986,85.41,1.63008,1.63026,1.63008,1.63017,78.52,False
'2018-02-01T05:51:00',1.62986,1.6299,1.62985,1.62986,23.69,1.63013,1.63021,1.63011,1.63014,21.43,True
'2018-02-01T05:52:00',1.62982,1.62995,1.62982,1.62995,30.46,1.63014,1.63024,1.63012,1.63022,30.32,True
'2018-02-01T05:53:00',1.62995,1.63001,1.62995,1.63001,20.0,1.63022,1.6303,1.63022,1.6303,27.55,True
'2018-02-01T05:54:00',1.63001,1.63003,1.62984,1.62984,29.68,1.6303,1.6303,1.63016,1.63016,37.33,False
'2018-02-01T05:55:00',1.62984,1.62984,1.62971,1.62971,39.71,1.63016,1.63016,1.63004,1.63004,36.31,False
'2018-02-01T05:56:00',1.62974,1.62976,1.62963,1.62975,44.54,1.63004,1.63008,1.62995,1.63008,33.24,True
'2018-02-01T05:57:00',1.62975,1.62981,1.62969,1.62969,36.4,1.63008,1.63011,1.63001,1.63001,32.74,False
'2018-02-01T05:58:00',1.6297,1.6297,1.62959,1.62965,35.03,1.63002,1.63002,1.6299,1.62998,45.57,False
'2018-02-01T05:59:00',1.62965,1.62968,1.62945,1.6296,37.16,1.62995,1.63002,1.62982,1.62991,48.88,False
'2018-02-01T06:00:00',1.6296,1.62962,1.62948,1.62961,52.2,1.62991,1.62991,1.62979,1.6299,46.41,False
'2018-02-01T06:01:00',1.62961,1.62961,1.62935,1.62947,59.72,1.6299,1.6299,1.62971,1.62977,62.35,False
'2018-02-01T06:02:00',1.62947,1.62952,1.62932,1.62946,87.54,1.62977,1.62988,1.62965,1.62978,94.59,True
'2018-02-01T06:03:00',1.62946,1.62958,1.62934,1.62958,105.66,1.62978,1.62994,1.62965,1.62994,108.18,True
'2018-02-01T06:04:00',1.62958,1.62967,1.62956,1.62967,17.93,1.62991,1.62997,1.62985,1.62997,19.44,True
'2018-02-01T06:05:00',1.62967,1.6298,1.62952,1.62968,62.64,1.62999,1.63014,1.62984,1.63002,64.5,False
'2018-02-01T06:06:00',1.62969,1.62979,1.62959,1.62979,76.99,1.63002,1.63009,1.62991,1.63009,80.48,True
'2018-02-01T06:07:00',1.62979,1.62993,1.62979,1.62992,36.2,1.63009,1.63026,1.63009,1.63019,43.0,False
'2018-02-01T06:08:00',1.62992,1.62992,1.62966,1.62969,58.81,1.63017,1.63024,1.62998,1.63001,51.78,False
'2018-02-01T06:09:00',1.62968,1.62973,1.62963,1.62965,65.16,1.63001,1.63007,1.62994,1.62996,40.94,False
'2018-02-01T06:10:00',1.62961,1.62974,1.62957,1.6297,59.15,1.62993,1.63005,1.62989,1.63,45.54,True
'2018-02-01T06:11:00',1.6297,1.6298,1.62967,1.62967,41.6,1.63001,1.63012,1.62999,1.63,41.86,False
'2018-02-01T06:12:00',1.62967,1.62968,1.62959,1.6296,43.93,1.62998,1.63004,1.62992,1.62993,38.07,True
'2018-02-01T06:13:00',1.6296,1.62974,1.62959,1.62974,27.45,1.62993,1.6301,1.62993,1.6301,16.62,True
'2018-02-01T06:14:00',1.62977,1.62979,1.62976,1.62976,18.95,1.63011,1.63015,1.63011,1.63012,20.01,False
'2018-02-01T06:15:00',1.62978,1.62978,1.6297,1.62971,30.4,1.6301,1.6301,1.63004,1.63004,23.88,True
'2018-02-01T06:16:00',1.62972,1.62979,1.62972,1.62979,15.8,1.63004,1.6301,1.63004,1.6301,13.96,True
'2018-02-01T06:17:00',1.62978,1.62987,1.62977,1.62982,19.2,1.6301,1.63017,1.6301,1.63012,22.25,True
'2018-02-01T06:18:00',1.62986,1.62995,1.62975,1.62982,65.44,1.63016,1.63028,1.63008,1.63017,60.7,True
'2018-02-01T06:19:00',1.6298,1.63018,1.62978,1.63015,125.95,1.63015,1.63057,1.63012,1.63054,125.03,True
'2018-02-01T06:20:00',1.63016,1.63033,1.63011,1.63032,105.0,1.63052,1.63067,1.63047,1.63067,87.42,True
'2018-02-01T06:21:00',1.63033,1.63036,1.63017,1.63034,96.8,1.63069,1.63072,1.63048,1.63069,89.89,True
'2018-02-01T06:22:00',1.63037,1.63043,1.63035,1.63043,45.47,1.6307,1.63076,1.63069,1.63073,32.57,False
'2018-02-01T06:23:00',1.63043,1.63043,1.63032,1.63035,38.72,1.63073,1.63073,1.63063,1.63065,25.86,False
'2018-02-01T06:24:00',1.63035,1.63035,1.63021,1.63021,36.26,1.63065,1.63065,1.63054,1.63054,29.86,False
'2018-02-01T06:25:00',1.63021,1.63021,1.63018,1.63019,11.92,1.63054,1.63054,1.63048,1.63052,7.0,True
'2018-02-01T06:26:00',1.63022,1.63027,1.63021,1.63023,17.78,1.63052,1.63058,1.63052,1.63056,16.03,True
'2018-02-01T06:27:00',1.63026,1.63029,1.63005,1.63012,71.09,1.63058,1.63059,1.63037,1.63042,55.02,False
'2018-02-01T06:28:00',1.63012,1.63018,1.63004,1.63007,56.19,1.63045,1.63049,1.63036,1.63042,43.22,False
'2018-02-01T06:29:00',1.63007,1.63016,1.63002,1.63002,48.36,1.63042,1.63049,1.63035,1.63035,37.6,False
'2018-02-01T06:30:00',1.63002,1.63008,1.62987,1.63002,60.47,1.63037,1.6304,1.63021,1.63032,53.37,False
'2018-02-01T06:31:00',1.63002,1.63004,1.62994,1.63003,58.53,1.63034,1.63042,1.63021,1.63036,56.95,True
'2018-02-01T06:32:00',1.63004,1.63014,1.62992,1.63002,95.41,1.63036,1.63046,1.63024,1.63034,77.71,False
'2018-02-01T06:33:00',1.63002,1.63002,1.62989,1.62999,76.74,1.63034,1.63034,1.6302,1.63031,49.34,True
'2018-02-01T06:34:00',1.62998,1.63019,1.62994,1.63014,70.22,1.63031,1.63052,1.63027,1.63046,72.3,True
'2018-02-01T06:35:00',1.63014,1.6303,1.63007,1.6303,47.86,1.63046,1.63064,1.63041,1.63064,49.96,True
'2018-02-01T06:36:00',1.63031,1.63031,1.63014,1.63014,36.49,1.63064,1.63064,1.63044,1.63044,33.84,False
'2018-02-01T06:37:00',1.63012,1.6302,1.62991,1.63009,78.48,1.63044,1.63054,1.63022,1.63047,78.13,True
'2018-02-01T06:38:00',1.63011,1.63025,1.63004,1.6302,92.97,1.63046,1.6306,1.63036,1.6305,90.08,False
'2018-02-01T06:39:00',1.6302,1.63025,1.63018,1.63025,37.74,1.63048,1.63056,1.63048,1.63056,24.0,True
'2018-02-01T06:40:00',1.63024,1.63035,1.63024,1.63031,64.76,1.63056,1.63067,1.63054,1.63058,64.73,False
'2018-02-01T06:41:00',1.63026,1.63033,1.63019,1.63029,44.37,1.63053,1.6306,1.63047,1.63058,46.39,True
'2018-02-01T06:42:00',1.63031,1.63046,1.63031,1.63032,49.7,1.6306,1.63078,1.63058,1.63064,57.79,False
'2018-02-01T06:43:00',1.63032,1.63033,1.63023,1.63023,39.84,1.63064,1.63065,1.63055,1.63055,30.59,True
'2018-02-01T06:44:00',1.63023,1.63036,1.63022,1.63036,32.91,1.63055,1.63067,1.63053,1.63067,30.71,True
'2018-02-01T06:45:00',1.63036,1.63055,1.63036,1.63048,25.25,1.63067,1.63083,1.63067,1.63083,39.36,True
'2018-02-01T06:46:00',1.63048,1.63053,1.63041,1.63046,34.63,1.63081,1.63088,1.63075,1.6308,42.36,True
'2018-02-01T06:47:00',1.63046,1.63055,1.63046,1.63055,11.56,1.63079,1.63088,1.63079,1.63088,16.95,True
'2018-02-01T06:48:00',1.63057,1.63057,1.63034,1.63041,58.51,1.63088,1.63088,1.63073,1.63077,71.55,False
'2018-02-01T06:49:00',1.6304,1.63041,1.63033,1.63041,26.57,1.63079,1.63079,1.6307,1.63076,25.16,True
'2018-02-01T06:50:00',1.63045,1.63049,1.63037,1.63045,57.35,1.63076,1.6308,1.63068,1.63074,60.82,False
'2018-02-01T06:51:00',1.63044,1.63044,1.63032,1.6304,42.74,1.63073,1.63073,1.63064,1.63073,31.09,True
'2018-02-01T06:52:00',1.6304,1.63053,1.63038,1.6305,38.53,1.63071,1.63083,1.63066,1.63083,41.93,False
'2018-02-01T06:53:00',1.6305,1.6305,1.63017,1.63017,69.53,1.63083,1.63083,1.63055,1.63055,56.93,False
'2018-02-01T06:54:00',1.63017,1.63031,1.63004,1.63011,95.16,1.63055,1.63069,1.63041,1.6305,68.2,False
'2018-02-01T06:55:00',1.63012,1.63014,1.63,1.63008,82.08,1.63048,1.63048,1.63036,1.6304,74.6,True
'2018-02-01T06:56:00',1.63008,1.63016,1.63002,1.63007,57.89,1.6304,1.63052,1.63034,1.63039,37.49,False
'2018-02-01T06:57:00',1.63007,1.63013,1.63002,1.63009,59.26,1.63039,1.63042,1.63035,1.63037,38.81,True
'2018-02-01T06:58:00',1.63009,1.63018,1.63005,1.63018,39.78,1.63037,1.63048,1.63031,1.63046,29.11,True
'2018-02-01T06:59:00',1.63018,1.6302,1.63003,1.63015,98.55,1.63048,1.63051,1.63033,1.63045,65.0,False
'2018-02-01T07:00:00',1.63016,1.63016,1.62992,1.63002,93.51,1.63045,1.63046,1.63021,1.63029,69.95,False
'2018-02-01T07:01:00',1.63002,1.63002,1.62983,1.62984,43.58,1.63029,1.63029,1.63016,1.63016,27.99,False
'2018-02-01T07:02:00',1.62984,1.62989,1.62984,1.62987,22.07,1.63016,1.63019,1.63016,1.63017,16.22,False
'2018-02-01T07:03:00',1.62987,1.62987,1.62956,1.62967,57.27,1.63017,1.63018,1.62993,1.62997,47.21,False
'2018-02-01T07:04:00',1.62966,1.62971,1.62952,1.62965,67.59,1.62997,1.63005,1.62989,1.62998,56.65,False
'2018-02-01T07:05:00',1.62965,1.62969,1.62956,1.62958,72.51,1.62998,1.63003,1.62989,1.62991,53.44,False
'2018-02-01T07:06:00',1.62958,1.62966,1.62941,1.62957,127.02,1.62991,1.63,1.62976,1.62992,97.92,True
'2018-02-01T07:07:00',1.62957,1.62977,1.62946,1.62946,104.94,1.62992,1.63014,1.62984,1.62984,105.23,False
'2018-02-01T07:08:00',1.62949,1.62954,1.62933,1.62942,104.91,1.62984,1.62987,1.62966,1.62975,98.72,False
'2018-02-01T07:09:00',1.62942,1.62952,1.62926,1.62944,126.4,1.62975,1.6299,1.62961,1.62974,144.23,False
'2018-02-01T07:10:00',1.62946,1.6295,1.62916,1.62925,172.25,1.62975,1.62979,1.62944,1.62959,188.88,False
'2018-02-01T07:11:00',1.62925,1.62942,1.62921,1.62937,114.66,1.62958,1.62972,1.62957,1.62966,150.73,False
'2018-02-01T07:12:00',1.62937,1.6294,1.62911,1.62933,228.29,1.62965,1.62971,1.62945,1.62967,203.38,False
'2018-02-01T07:13:00',1.62933,1.6294,1.62903,1.62913,147.37,1.62965,1.6297,1.6294,1.62948,123.5,False
'2018-02-01T07:14:00',1.62907,1.6292,1.62891,1.62891,160.44,1.62945,1.62952,1.62926,1.62926,136.94,False
'2018-02-01T07:15:00',1.62892,1.62914,1.62892,1.62911,116.19,1.62929,1.6295,1.62926,1.62946,122.1,True
'2018-02-01T07:16:00',1.62913,1.62935,1.62912,1.62934,99.95,1.62946,1.62968,1.62946,1.62968,130.53,True
'2018-02-01T07:17:00',1.62935,1.62936,1.62907,1.62916,105.73,1.62968,1.62972,1.62942,1.62949,120.17,False
'2018-02-01T07:18:00',1.62917,1.62917,1.62906,1.6291,44.14,1.62948,1.62949,1.62936,1.6294,41.88,False
'2018-02-01T07:19:00',1.6291,1.62914,1.62873,1.62904,158.78,1.6294,1.62945,1.62912,1.62935,142.97,True
'2018-02-01T07:20:00',1.62903,1.62915,1.62889,1.62893,107.84,1.62935,1.62945,1.62921,1.62923,106.93,True
'2018-02-01T07:21:00',1.62893,1.62918,1.62883,1.62918,117.53,1.62922,1.62955,1.62912,1.62953,91.19,True
'2018-02-01T07:22:00',1.62918,1.62936,1.62918,1.62936,114.92,1.62953,1.62968,1.62953,1.62968,122.06,True
'2018-02-01T07:23:00',1.62936,1.62937,1.62914,1.62914,84.73,1.62968,1.62968,1.62949,1.62949,96.57,False
'2018-02-01T07:24:00',1.62914,1.62921,1.62899,1.6291,91.24,1.62946,1.62953,1.62933,1.6294,70.88,True
'2018-02-01T07:25:00',1.62908,1.62932,1.62906,1.62932,52.99,1.62939,1.62963,1.62939,1.62963,48.73,False
'2018-02-01T07:26:00',1.62925,1.62929,1.629,1.62909,115.86,1.62963,1.62963,1.62938,1.62943,111.55,False
'2018-02-01T07:27:00',1.6291,1.62916,1.62894,1.62896,83.77,1.62943,1.62947,1.62928,1.6293,71.97,False
'2018-02-01T07:28:00',1.62897,1.62908,1.62877,1.62908,102.43,1.6293,1.62939,1.62915,1.62939,102.42,True
'2018-02-01T07:29:00',1.6291,1.62913,1.6288,1.62895,113.45,1.62941,1.62949,1.62916,1.62935,94.41,True
'2018-02-01T07:30:00',1.62896,1.62918,1.62896,1.62904,127.46,1.62934,1.62953,1.62934,1.62941,125.21,False
'2018-02-01T07:31:00',1.62899,1.62902,1.62879,1.62898,121.48,1.62936,1.62938,1.62915,1.62931,111.0,False
'2018-02-01T07:32:00',1.629,1.62902,1.62861,1.62867,138.3,1.62931,1.62932,1.62895,1.62903,109.37,False
'2018-02-01T07:33:00',1.62866,1.62889,1.62866,1.62882,149.54,1.62904,1.62926,1.62904,1.6291,106.9,False
'2018-02-01T07:34:00',1.62876,1.62879,1.62859,1.62861,168.49,1.62905,1.62914,1.62888,1.62889,114.53,True
'2018-02-01T07:35:00',1.62863,1.62886,1.62827,1.62841,291.87,1.62889,1.62921,1.6286,1.62879,249.58,False
'2018-02-01T07:36:00',1.62841,1.62867,1.62828,1.6286,242.38,1.62879,1.62905,1.62865,1.62896,285.81,True
'2018-02-01T07:37:00',1.62859,1.62875,1.62844,1.62844,128.25,1.62897,1.6291,1.62881,1.62881,160.72,False
'2018-02-01T07:38:00',1.62844,1.62846,1.62807,1.62838,172.05,1.62881,1.62882,1.62841,1.62875,205.34,False
'2018-02-01T07:39:00',1.62838,1.62846,1.6283,1.6284,95.67,1.62874,1.62881,1.62862,1.62872,128.38,True
'2018-02-01T07:40:00',1.62841,1.62848,1.62827,1.62827,44.21,1.62874,1.6288,1.62857,1.62857,51.2,False
'2018-02-01T07:41:00',1.62826,1.62836,1.62821,1.62832,94.77,1.62857,1.62871,1.6285,1.62864,64.68,True
'2018-02-01T07:42:00',1.62832,1.62846,1.62822,1.6284,98.02,1.62864,1.62876,1.62855,1.62869,82.7,True
'2018-02-01T07:43:00',1.62844,1.62873,1.62839,1.62862,77.14,1.62871,1.62908,1.62869,1.62898,76.34,True
'2018-02-01T07:44:00',1.62862,1.62876,1.62858,1.62862,82.76,1.62898,1.6291,1.62891,1.62891,85.88,True
'2018-02-01T07:45:00',1.62863,1.62878,1.62862,1.62867,61.28,1.62891,1.6291,1.62891,1.62898,64.8,True
'2018-02-01T07:46:00',1.62867,1.62888,1.62863,1.62886,50.92,1.62898,1.62922,1.62895,1.62922,52.94,True
'2018-02-01T07:47:00',1.62883,1.629,1.62876,1.62878,135.43,1.62917,1.62938,1.62909,1.62914,126.76,False
'2018-02-01T07:48:00',1.62874,1.62878,1.62856,1.62867,125.2,1.6291,1.62915,1.6289,1.62902,118.09,False
'2018-02-01T07:49:00',1.62866,1.62879,1.62834,1.62835,166.3,1.629,1.62911,1.62871,1.62871,134.27,False
'2018-02-01T07:50:00',1.62835,1.62848,1.62788,1.62822,207.74,1.62871,1.62885,1.62825,1.62854,210.49,False
'2018-02-01T07:51:00',1.62816,1.6283,1.62784,1.62788,150.79,1.62854,1.62869,1.62814,1.6282,181.64,False
'2018-02-01T07:52:00',1.62788,1.62804,1.62776,1.62798,229.01,1.62826,1.6284,1.62812,1.62829,188.51,True
'2018-02-01T07:53:00',1.62798,1.62825,1.62778,1.6279,182.37,1.62829,1.62863,1.62812,1.62825,168.42,False
'2018-02-01T07:54:00',1.62789,1.62816,1.62773,1.6278,220.88,1.6282,1.62854,1.62808,1.62816,206.39,False
'2018-02-01T07:55:00',1.62781,1.62809,1.62774,1.62774,194.05,1.62817,1.62841,1.62809,1.62809,181.58,False
'2018-02-01T07:56:00',1.62775,1.62805,1.62774,1.62782,204.65,1.62809,1.62839,1.62808,1.62813,181.52,False
'2018-02-01T07:57:00',1.62782,1.62783,1.62737,1.62741,162.68,1.62811,1.62812,1.62775,1.62779,156.81,True
'2018-02-01T07:58:00',1.62742,1.62788,1.62715,1.6272,125.06,1.62779,1.62826,1.62754,1.62757,143.03,False
'2018-02-01T07:59:00',1.62719,1.6274,1.62719,1.62733,115.12,1.62758,1.62777,1.62755,1.62764,106.53,False
'2018-02-01T08:00:00',1.62733,1.62738,1.62678,1.62691,235.77,1.62762,1.62769,1.62713,1.6273,176.06,False
'2018-02-01T08:01:00',1.62692,1.62724,1.62681,1.62724,208.25,1.62729,1.62759,1.62719,1.62754,198.62,True
'2018-02-01T08:02:00',1.62724,1.62731,1.62703,1.6273,152.88,1.62753,1.62764,1.62738,1.62764,186.17,True
'2018-02-01T08:03:00',1.6273,1.62752,1.62723,1.62745,96.07,1.62764,1.6279,1.62756,1.62778,113.29,True
'2018-02-01T08:04:00',1.62746,1.62778,1.62746,1.62759,161.93,1.62781,1.62812,1.6278,1.62787,196.47,False
'2018-02-01T08:05:00',1.62758,1.62772,1.62738,1.62747,160.13,1.62788,1.62802,1.62774,1.62779,158.02,False
'2018-02-01T08:06:00',1.62747,1.62754,1.62702,1.62702,176.12,1.62779,1.62788,1.62732,1.62734,146.55,False
'2018-02-01T08:07:00',1.62702,1.62729,1.62697,1.62708,194.28,1.62736,1.62766,1.62726,1.62736,151.55,False
'2018-02-01T08:08:00',1.62707,1.62722,1.62671,1.62702,190.24,1.62736,1.62751,1.62709,1.6273,137.51,True
'2018-02-01T08:09:00',1.62701,1.62738,1.62686,1.62708,268.76,1.62729,1.6277,1.62719,1.62742,209.13,False
'2018-02-01T08:10:00',1.62708,1.6273,1.62697,1.62709,159.26,1.62739,1.62756,1.62727,1.62743,136.67,True
'2018-02-01T08:11:00',1.62708,1.6275,1.62704,1.6275,140.37,1.6274,1.62784,1.62734,1.62784,144.48,True
'2018-02-01T08:12:00',1.6275,1.62752,1.62721,1.6274,194.29,1.6278,1.62786,1.62758,1.62773,226.39,True
'2018-02-01T08:13:00',1.62741,1.62759,1.62736,1.62748,120.84,1.62776,1.62791,1.62771,1.62779,131.12,True
'2018-02-01T08:14:00',1.62748,1.6277,1.6274,1.6276,135.12,1.62779,1.62805,1.62773,1.62792,129.83,True
'2018-02-01T08:15:00',1.62759,1.62788,1.62732,1.62752,202.49,1.62792,1.62822,1.62768,1.62787,196.33,False
'2018-02-01T08:16:00',1.6275,1.6277,1.62745,1.62761,142.09,1.62786,1.62802,1.62779,1.62792,137.81,True
'2018-02-01T08:17:00',1.62761,1.62779,1.62749,1.62749,145.65,1.62792,1.62813,1.62783,1.62783,156.11,False
'2018-02-01T08:18:00',1.62748,1.62762,1.62741,1.62755,146.51,1.62779,1.62795,1.62772,1.62788,142.5,True
'2018-02-01T08:19:00',1.62757,1.62784,1.62751,1.62772,180.25,1.62787,1.62817,1.6278,1.62804,207.8,True
'2018-02-01T08:20:00',1.62772,1.62807,1.62765,1.62806,167.0,1.62804,1.62843,1.62795,1.62838,203.08,True
'2018-02-01T08:21:00',1.62806,1.62807,1.62781,1.62788,138.76,1.62843,1.62845,1.62812,1.62818,164.85,False
'2018-02-01T08:22:00',1.62788,1.62796,1.62731,1.62732,243.24,1.62818,1.62827,1.62763,1.62765,253.29,False
'2018-02-01T08:23:00',1.62732,1.62755,1.62728,1.6275,162.23,1.62767,1.62787,1.62761,1.6278,191.76,True
'2018-02-01T08:24:00',1.6275,1.62766,1.62737,1.62761,166.14,1.62779,1.62792,1.62765,1.62783,227.72,True
'2018-02-01T08:25:00',1.62763,1.62782,1.62748,1.62779,139.61,1.62787,1.6281,1.62773,1.62808,209.23,True
'2018-02-01T08:26:00',1.62779,1.62792,1.62771,1.62783,95.54,1.62808,1.6282,1.62801,1.6281,131.99,True
'2018-02-01T08:27:00',1.62783,1.628,1.62778,1.62788,84.33,1.62811,1.62832,1.6281,1.6282,117.73,True
'2018-02-01T08:28:00',1.62787,1.62831,1.62785,1.62812,200.54,1.62814,1.62865,1.62814,1.62843,250.24,False
'2018-02-01T08:29:00',1.62812,1.62826,1.62797,1.62813,160.8,1.62838,1.62859,1.62829,1.62843,209.85,True
'2018-02-01T08:30:00',1.62813,1.62834,1.62809,1.62832,219.28,1.62847,1.62867,1.62839,1.62865,273.84,True
'2018-02-01T08:31:00',1.62832,1.62858,1.62827,1.62858,177.17,1.62866,1.62891,1.62859,1.6289,194.42,True
'2018-02-01T08:32:00',1.62857,1.62871,1.62851,1.62855,185.54,1.6289,1.62905,1.62884,1.62887,211.28,False
'2018-02-01T08:33:00',1.62857,1.62872,1.62835,1.62845,216.16,1.62887,1.62903,1.62868,1.62878,234.42,True
'2018-02-01T08:34:00',1.62846,1.62873,1.62844,1.6286,193.31,1.62881,1.62907,1.62878,1.62894,197.32,True
'2018-02-01T08:35:00',1.6286,1.62888,1.6286,1.6288,169.61,1.62895,1.62918,1.62894,1.62911,194.98,False
'2018-02-01T08:36:00',1.62874,1.62883,1.62867,1.62869,157.12,1.62907,1.62913,1.62896,1.62902,171.54,False
'2018-02-01T08:37:00',1.62869,1.62877,1.62852,1.62866,144.11,1.62898,1.62908,1.62883,1.62898,140.25,True
'2018-02-01T08:38:00',1.62862,1.62894,1.62862,1.62884,201.62,1.62891,1.62932,1.62889,1.62914,181.23,False
'2018-02-01T08:39:00',1.62885,1.62889,1.62861,1.62875,243.48,1.62917,1.6292,1.62896,1.62907,250.48,False
'2018-02-01T08:40:00',1.62875,1.62888,1.62861,1.62865,186.13,1.62907,1.62916,1.62891,1.62897,182.73,True
'2018-02-01T08:41:00',1.62867,1.62915,1.62867,1.62907,249.32,1.62899,1.6295,1.62899,1.62942,270.85,True
'2018-02-01T08:42:00',1.62907,1.62918,1.62854,1.62857,281.95,1.62941,1.62952,1.62887,1.62887,293.55,False
'2018-02-01T08:43:00',1.62857,1.62885,1.62857,1.62871,158.49,1.62889,1.62915,1.62889,1.62903,194.44,False
'2018-02-01T08:44:00',1.62875,1.62883,1.62829,1.62838,154.62,1.62905,1.62914,1.62862,1.62871,175.81,False
'2018-02-01T08:45:00',1.62837,1.62855,1.6282,1.62839,195.72,1.62871,1.6289,1.62854,1.6287,171.33,False
'2018-02-01T08:46:00',1.6284,1.62845,1.6282,1.62844,222.33,1.62871,1.6288,1.62852,1.62875,213.45,True
'2018-02-01T08:47:00',1.62846,1.6287,1.62827,1.62844,294.3,1.62877,1.62904,1.62859,1.62879,266.72,False
'2018-02-01T08:48:00',1.62844,1.62866,1.62832,1.62857,217.45,1.62879,1.62899,1.62868,1.62887,236.26,True
'2018-02-01T08:49:00',1.62856,1.6287,1.62833,1.62833,255.14,1.62891,1.62898,1.62865,1.62865,272.6,False
'2018-02-01T08:50:00',1.6283,1.62863,1.62824,1.62854,234.59,1.62866,1.629,1.6286,1.62884,247.65,False
'2018-02-01T08:51:00',1.62849,1.62859,1.6284,1.62855,185.78,1.62881,1.6289,1.6287,1.62881,194.85,True
'2018-02-01T08:52:00',1.62857,1.62874,1.62828,1.62833,238.27,1.6288,1.62909,1.62865,1.62865,227.21,False
'2018-02-01T08:53:00',1.62833,1.62857,1.62833,1.62855,166.19,1.6287,1.62893,1.6287,1.62882,167.65,True
'2018-02-01T08:54:00',1.62857,1.62866,1.62831,1.6285,162.42,1.62887,1.62891,1.62866,1.6288,171.8,True
'2018-02-01T08:55:00',1.6285,1.62884,1.62841,1.62874,211.52,1.6288,1.62914,1.62871,1.62904,201.43,True
'2018-02-01T08:56:00',1.62874,1.62885,1.62865,1.62879,198.98,1.62908,1.62919,1.62897,1.62909,180.08,True
'2018-02-01T08:57:00',1.62875,1.62888,1.62863,1.62881,197.8,1.62908,1.62918,1.62899,1.62907,196.1,True
'2018-02-01T08:58:00',1.6288,1.62947,1.6288,1.62943,319.57,1.62907,1.62983,1.62907,1.62973,304.42,True
'2018-02-01T08:59:00',1.6294,1.62957,1.62935,1.62953,314.89,1.62973,1.62992,1.62967,1.62979,312.6,True
'2018-02-01T09:00:00',1.62938,1.62975,1.62933,1.62952,358.07,1.62967,1.63009,1.62967,1.62981,345.55,True
'2018-02-01T09:01:00',1.62954,1.6298,1.62926,1.62951,290.88,1.62982,1.6301,1.62958,1.62979,279.42,False
'2018-02-01T09:02:00',1.62952,1.62962,1.62937,1.62962,262.03,1.62978,1.62992,1.62967,1.6299,241.84,True
'2018-02-01T09:03:00',1.62963,1.63005,1.62957,1.62981,277.55,1.6299,1.63034,1.62987,1.63011,251.45,False
'2018-02-01T09:04:00',1.62983,1.6299,1.62973,1.62978,207.87,1.63015,1.63019,1.63,1.63005,161.69,True
'2018-02-01T09:05:00',1.62979,1.63003,1.6296,1.6299,354.26,1.63006,1.63038,1.62992,1.63018,300.92,False
'2018-02-01T09:06:00',1.62989,1.62991,1.62954,1.62973,243.25,1.63016,1.63021,1.62981,1.63005,257.04,True
'2018-02-01T09:07:00',1.62973,1.63006,1.62973,1.62981,223.38,1.63006,1.63038,1.63005,1.63013,229.52,False
'2018-02-01T09:08:00',1.62979,1.63002,1.62978,1.62986,235.83,1.63011,1.63033,1.63005,1.63011,266.24,False
'2018-02-01T09:09:00',1.6298,1.62998,1.6298,1.62989,178.6,1.63011,1.6303,1.6301,1.63016,188.95,True
'2018-02-01T09:10:00',1.62987,1.63007,1.6297,1.62981,208.64,1.63016,1.63036,1.63003,1.63011,201.57,True
'2018-02-01T09:11:00',1.62981,1.63008,1.62981,1.63001,168.12,1.63008,1.63039,1.63008,1.63031,156.73,True
'2018-02-01T09:12:00',1.63002,1.63013,1.62982,1.62999,202.4,1.63033,1.63042,1.63011,1.63032,160.13,True
'2018-02-01T09:13:00',1.62998,1.63089,1.62991,1.63056,228.86,1.63028,1.63121,1.63022,1.63092,242.09,True
'2018-02-01T09:14:00',1.63056,1.63125,1.63035,1.631,311.34,1.63093,1.63163,1.63071,1.63137,282.6,True
'2018-02-01T09:15:00',1.631,1.63133,1.63068,1.63071,318.46,1.63137,1.6317,1.63102,1.63106,345.16,False
'2018-02-01T09:16:00',1.63071,1.63119,1.63063,1.63115,242.73,1.63106,1.63154,1.63092,1.63145,241.84,True
'2018-02-01T09:17:00',1.63116,1.63145,1.6309,1.631,244.65,1.63148,1.63178,1.63122,1.63132,246.23,False
'2018-02-01T09:18:00',1.631,1.63138,1.63098,1.63121,197.71,1.63131,1.6317,1.63129,1.63151,187.49,True
'2018-02-01T09:19:00',1.63121,1.63143,1.63104,1.63126,189.2,1.6315,1.63177,1.63137,1.63156,173.8,True
'2018-02-01T09:20:00',1.63126,1.63159,1.63123,1.63126,189.09,1.63156,1.6319,1.63153,1.63157,190.93,False
'2018-02-01T09:21:00',1.63125,1.63158,1.63119,1.63148,154.58,1.63157,1.63192,1.6315,1.63178,179.47,True
'2018-02-01T09:22:00',1.63148,1.63199,1.63146,1.6317,245.37,1.6318,1.63231,1.63176,1.63201,292.13,False
'2018-02-01T09:23:00',1.6317,1.63192,1.63167,1.63178,171.43,1.63204,1.63222,1.63196,1.63204,181.1,True
'2018-02-01T09:24:00',1.63178,1.63198,1.63173,1.63193,100.6,1.63204,1.63224,1.63198,1.63219,140.2,True
'2018-02-01T09:25:00',1.63193,1.63203,1.63161,1.63188,142.58,1.63216,1.63223,1.63187,1.63216,193.38,True
'2018-02-01T09:26:00',1.63188,1.63205,1.63167,1.63186,205.45,1.63213,1.63232,1.63195,1.6321,282.75,False
'2018-02-01T09:27:00',1.63187,1.63194,1.63134,1.63143,174.01,1.6321,1.63214,1.63161,1.63173,197.59,False
'2018-02-01T09:28:00',1.63144,1.63171,1.63133,1.63162,133.87,1.63172,1.63196,1.63163,1.63186,186.16,False
'2018-02-01T09:29:00',1.63162,1.6317,1.63117,1.63137,137.92,1.63186,1.6319,1.63145,1.63166,156.33,False
'2018-02-01T09:30:00',1.63141,1.63154,1.63122,1.63142,114.16,1.63167,1.6318,1.63148,1.63166,169.56,True
'2018-02-01T09:31:00',1.63142,1.63181,1.63142,1.63166,154.9,1.63166,1.63212,1.63166,1.63191,183.5,True
'2018-02-01T09:32:00',1.63167,1.63185,1.63152,1.63183,132.86,1.63192,1.63215,1.63181,1.63206,185.76,True
'2018-02-01T09:33:00',1.63182,1.63219,1.63165,1.63206,194.16,1.63206,1.63247,1.63191,1.63232,243.33,False
'2018-02-01T09:34:00',1.63201,1.63206,1.63152,1.63158,163.64,1.6323,1.63233,1.6318,1.63182,209.07,False
'2018-02-01T09:35:00',1.63158,1.63189,1.63148,1.63172,154.02,1.63183,1.6321,1.63175,1.63202,207.31,True
'2018-02-01T09:36:00',1.63173,1.6319,1.63169,1.6318,78.61,1.63201,1.63217,1.63195,1.63207,115.01,True
'2018-02-01T09:37:00',1.6318,1.63205,1.63169,1.63189,112.58,1.63205,1.63236,1.63192,1.6322,138.4,False
'2018-02-01T09:38:00',1.63189,1.63199,1.63167,1.63171,157.69,1.6322,1.63227,1.63199,1.63203,147.6,True
'2018-02-01T09:39:00',1.63174,1.63243,1.63174,1.63216,193.33,1.63202,1.63277,1.63202,1.63247,238.26,False
'2018-02-01T09:40:00',1.63219,1.63225,1.63177,1.63186,199.25,1.63246,1.63255,1.6321,1.63221,244.27,False
'2018-02-01T09:41:00',1.63187,1.632,1.63155,1.63175,235.42,1.63218,1.63231,1.63187,1.63204,276.53,False
'2018-02-01T09:42:00',1.63171,1.63178,1.63144,1.63159,249.58,1.63204,1.63211,1.63176,1.63192,237.91,False
'2018-02-01T09:43:00',1.63161,1.63177,1.6315,1.63166,158.6,1.63196,1.63206,1.63183,1.63194,160.88,True
'2018-02-01T09:44:00',1.63166,1.63178,1.63156,1.6317,165.1,1.63196,1.63205,1.63185,1.63198,154.19,False
'2018-02-01T09:45:00',1.63172,1.63175,1.63157,1.63163,137.09,1.63204,1.63207,1.63186,1.63194,125.7,True
'2018-02-01T09:46:00',1.63163,1.63187,1.63151,1.63155,165.84,1.63195,1.63222,1.63182,1.63183,148.9,False
'2018-02-01T09:47:00',1.63155,1.63172,1.63149,1.63155,172.65,1.63183,1.63201,1.63177,1.63181,174.6,False
'2018-02-01T09:48:00',1.6315,1.6317,1.63135,1.63151,156.16,1.63178,1.632,1.63168,1.63179,153.7,False
'2018-02-01T09:49:00',1.63151,1.63164,1.63132,1.63158,128.08,1.63176,1.63195,1.63164,1.63187,120.84,True
'2018-02-01T09:50:00',1.63159,1.63175,1.63151,1.63175,150.94,1.63187,1.63203,1.63181,1.63203,154.06,True
'2018-02-01T09:51:00',1.63179,1.63195,1.63174,1.63188,107.86,1.6321,1.63225,1.63204,1.63216,103.07,False
'2018-02-01T09:52:00',1.63188,1.63191,1.63182,1.63188,61.34,1.63216,1.63221,1.63209,1.63211,55.44,True
'2018-02-01T09:53:00',1.63184,1.63215,1.6318,1.63191,147.56,1.6321,1.63243,1.63207,1.63216,174.89,True
'2018-02-01T09:54:00',1.63191,1.63218,1.63191,1.63215,148.24,1.63216,1.63248,1.63216,1.63244,154.78,True
'2018-02-01T09:55:00',1.63213,1.63219,1.63183,1.63201,254.3,1.63243,1.63251,1.63212,1.63231,214.33,False
'2018-02-01T09:56:00',1.63202,1.63204,1.6318,1.63184,213.63,1.63232,1.63234,1.63211,1.63213,208.27,False
'2018-02-01T09:57:00',1.63186,1.63201,1.63172,1.63176,236.65,1.63215,1.6323,1.63203,1.63207,215.92,False
'2018-02-01T09:58:00',1.63178,1.63185,1.63146,1.63146,188.0,1.63208,1.63216,1.63175,1.63176,170.9,False
'2018-02-01T09:59:00',1.63145,1.63157,1.6312,1.63152,220.27,1.63177,1.63191,1.63152,1.63179,221.79,True
'2018-02-01T10:00:00',1.63148,1.63177,1.63145,1.63164,197.93,1.63175,1.63211,1.63172,1.63198,222.32,True
'2018-02-01T10:01:00',1.63164,1.63191,1.6316,1.63185,182.59,1.63197,1.6322,1.63191,1.63215,194.41,True
'2018-02-01T10:02:00',1.63184,1.63237,1.63172,1.63226,219.87,1.63216,1.6327,1.63203,1.63257,212.39,False
'2018-02-01T10:03:00',1.63225,1.63226,1.63193,1.63203,142.85,1.63254,1.63257,1.63223,1.63232,150.76,True
'2018-02-01T10:04:00',1.63202,1.63244,1.63199,1.63226,205.1,1.63232,1.63275,1.63229,1.63255,235.12,True
'2018-02-01T10:05:00',1.63224,1.63337,1.63221,1.63324,367.7,1.63256,1.63367,1.63254,1.63356,344.79,False
'2018-02-01T10:06:00',1.63321,1.63324,1.63296,1.63315,375.14,1.63355,1.63357,1.63328,1.63346,358.49,True
'2018-02-01T10:07:00',1.63315,1.63335,1.63301,1.63335,264.92,1.63345,1.63366,1.63333,1.63366,248.92,True
'2018-02-01T10:08:00',1.63335,1.63347,1.63309,1.63323,235.7,1.63365,1.63377,1.63339,1.63355,236.1,False
'2018-02-01T10:09:00',1.63327,1.63327,1.63285,1.63294,223.73,1.63355,1.63355,1.63316,1.63325,187.59,False
'2018-02-01T10:10:00',1.63293,1.633,1.63266,1.6327,185.64,1.63326,1.63333,1.63297,1.63301,182.94,False
'2018-02-01T10:11:00',1.6327,1.63284,1.63258,1.63266,140.3,1.63301,1.63321,1.6329,1.63297,127.58,False
'2018-02-01T10:12:00',1.63269,1.63281,1.63257,1.63278,112.16,1.63297,1.6331,1.63287,1.6331,133.59,True
'2018-02-01T10:13:00',1.63277,1.63284,1.63243,1.6327,247.78,1.63306,1.63317,1.63273,1.63301,227.66,False
'2018-02-01T10:14:00',1.63271,1.63283,1.63255,1.63273,128.6,1.63302,1.63313,1.63287,1.63304,168.36,True
'2018-02-01T10:15:00',1.63271,1.63282,1.63235,1.6325,199.51,1.63302,1.63318,1.63267,1.63284,196.85,False
'2018-02-01T10:16:00',1.63254,1.63257,1.63214,1.63229,218.21,1.63288,1.6329,1.63246,1.63258,195.82,False
'2018-02-01T10:17:00',1.63231,1.63255,1.63231,1.63245,156.23,1.63259,1.63285,1.63259,1.63278,163.82,True
'2018-02-01T10:18:00',1.63246,1.63269,1.63239,1.63266,133.76,1.63277,1.633,1.63271,1.63295,168.81,True
'2018-02-01T10:19:00',1.63264,1.63283,1.63259,1.63273,180.62,1.63296,1.6331,1.63288,1.63304,234.11,True
'2018-02-01T10:20:00',1.63272,1.63293,1.63266,1.63266,201.77,1.63305,1.63326,1.63296,1.63296,218.32,True
'2018-02-01T10:21:00',1.63265,1.6331,1.63247,1.63306,186.69,1.63295,1.63341,1.63278,1.63337,215.24,True
'2018-02-01T10:22:00',1.63307,1.63316,1.63294,1.63297,176.81,1.63336,1.63348,1.63324,1.63326,242.0,True
'2018-02-01T10:23:00',1.633,1.63341,1.63297,1.63341,213.79,1.63332,1.63371,1.6333,1.6337,269.85,True
'2018-02-01T10:24:00',1.63341,1.63347,1.63319,1.63332,206.6,1.63373,1.63375,1.63349,1.63365,268.28,True
'2018-02-01T10:25:00',1.63327,1.63359,1.63319,1.63356,213.68,1.63361,1.6339,1.63349,1.63386,244.04,True
'2018-02-01T10:26:00',1.63352,1.63376,1.63348,1.63367,157.14,1.63384,1.63409,1.6338,1.634,173.38,True
'2018-02-01T10:27:00',1.6337,1.63385,1.63367,1.63379,118.59,1.63398,1.63416,1.63397,1.63409,171.22,False
'2018-02-01T10:28:00',1.63379,1.63379,1.63344,1.63344,172.39,1.63407,1.63408,1.63377,1.63377,167.26,False
'2018-02-01T10:29:00',1.63345,1.63373,1.63343,1.63368,117.46,1.63375,1.63401,1.63374,1.63397,152.06,True
'2018-02-01T10:30:00',1.63368,1.63377,1.63344,1.63374,118.24,1.63393,1.63408,1.63375,1.63403,140.1,False
'2018-02-01T10:31:00',1.63374,1.63374,1.6334,1.63347,146.83,1.63401,1.63401,1.63371,1.63377,147.67,True
'2018-02-01T10:32:00',1.63351,1.63387,1.63339,1.63384,175.12,1.63378,1.63419,1.63369,1.63416,185.53,True
'2018-02-01T10:33:00',1.63386,1.63393,1.63366,1.63371,175.19,1.63416,1.63424,1.63397,1.63401,157.16,False
'2018-02-01T10:34:00',1.63371,1.63371,1.63343,1.63354,137.37,1.63401,1.63401,1.63373,1.63387,122.0,True
'2018-02-01T10:35:00',1.63358,1.6338,1.63352,1.63362,145.3,1.63387,1.63412,1.63384,1.63392,144.26,False
'2018-02-01T10:36:00',1.63362,1.63369,1.63337,1.63368,153.1,1.63394,1.63401,1.6337,1.63398,137.08,True
'2018-02-01T10:37:00',1.63368,1.63373,1.63349,1.63373,113.31,1.63398,1.63404,1.63381,1.63404,127.27,False
'2018-02-01T10:38:00',1.63373,1.63373,1.63337,1.63353,178.47,1.63403,1.63404,1.63367,1.63381,170.5,False
'2018-02-01T10:39:00',1.63352,1.63354,1.63326,1.63345,136.67,1.63382,1.63382,1.63357,1.63377,126.82,False
'2018-02-01T10:40:00',1.63343,1.63347,1.63319,1.63339,186.38,1.63373,1.63377,1.63351,1.6337,177.45,False
'2018-02-01T10:41:00',1.63338,1.63343,1.63316,1.63329,211.91,1.6337,1.63375,1.63347,1.63361,193.8,False
'2018-02-01T10:42:00',1.63332,1.63332,1.63315,1.63315,133.54,1.63365,1.63365,1.63344,1.63349,111.98,True
'2018-02-01T10:43:00',1.63325,1.63342,1.63323,1.6333,179.74,1.63357,1.63375,1.63355,1.63364,166.04,True
'2018-02-01T10:44:00',1.6333,1.6336,1.63329,1.6336,178.9,1.63364,1.63394,1.63362,1.63394,189.32,True
'2018-02-01T10:45:00',1.63361,1.63361,1.63335,1.63346,116.9,1.63393,1.63393,1.63362,1.63377,102.38,False
'2018-02-01T10:46:00',1.63346,1.63346,1.63317,1.63317,116.17,1.63375,1.63375,1.63348,1.63348,101.42,False
'2018-02-01T10:47:00',1.63315,1.63337,1.63314,1.63323,133.94,1.63348,1.63369,1.63346,1.63355,124.79,False
'2018-02-01T10:48:00',1.63327,1.63335,1.63314,1.6332,132.94,1.63355,1.63366,1.63343,1.6335,127.74,True
'2018-02-01T10:49:00',1.6332,1.63347,1.63314,1.63315,163.71,1.63352,1.63378,1.63346,1.63349,163.06,False
'2018-02-01T10:50:00',1.63316,1.63326,1.63309,1.63319,128.59,1.63348,1.63356,1.6334,1.63347,118.02,False
'2018-02-01T10:51:00',1.63319,1.63323,1.6331,1.63317,101.12,1.63348,1.63354,1.63339,1.63346,101.26,False
'2018-02-01T10:52:00',1.63314,1.63316,1.63301,1.63312,119.58,1.63346,1.63346,1.63333,1.63341,124.23,True
'2018-02-01T10:53:00',1.63312,1.63317,1.63299,1.63309,160.31,1.63341,1.63347,1.63329,1.63341,155.23,True
'2018-02-01T10:54:00',1.63309,1.63329,1.63307,1.63317,157.12,1.63339,1.63358,1.63335,1.63347,181.6,True
'2018-02-01T10:55:00',1.63315,1.63373,1.63313,1.63371,175.94,1.63347,1.63405,1.63345,1.63402,186.07,True
'2018-02-01T10:56:00',1.6337,1.63399,1.63362,1.63376,185.69,1.634,1.6343,1.63392,1.63406,173.22,False
'2018-02-01T10:57:00',1.63375,1.63382,1.63351,1.63376,182.18,1.63407,1.63414,1.63386,1.63406,153.94,True
'2018-02-01T10:58:00',1.63376,1.63381,1.63359,1.63359,135.53,1.63406,1.63417,1.6339,1.6339,132.64,True
'2018-02-01T10:59:00',1.6336,1.63384,1.63355,1.63379,157.36,1.6339,1.63415,1.63386,1.63408,149.81,True
'2018-02-01T11:00:00',1.63379,1.63392,1.63365,1.63377,168.35,1.63404,1.63424,1.63398,1.63409,147.82,False
'2018-02-01T11:01:00',1.63376,1.63379,1.63363,1.63375,170.09,1.63408,1.63409,1.63394,1.63407,147.69,False
'2018-02-01T11:02:00',1.63371,1.63376,1.63357,1.63367,187.3,1.63402,1.63409,1.63389,1.63398,159.67,False
'2018-02-01T11:03:00',1.63367,1.63376,1.63354,1.6337,153.93,1.63399,1.63406,1.63386,1.634,149.42,True
'2018-02-01T11:04:00',1.6337,1.63388,1.63357,1.6337,193.33,1.634,1.63417,1.63388,1.63396,197.61,False
'2018-02-01T11:05:00',1.6337,1.63381,1.63361,1.63367,111.06,1.63396,1.63411,1.63391,1.63395,104.12,False
'2018-02-01T11:06:00',1.63368,1.63381,1.63344,1.63354,144.22,1.63394,1.63411,1.63371,1.63384,154.54,False
'2018-02-01T11:07:00',1.63354,1.63357,1.63331,1.63348,110.07,1.63386,1.63386,1.63361,1.63378,112.96,False
'2018-02-01T11:08:00',1.63347,1.63349,1.63314,1.63321,146.2,1.63378,1.6338,1.63345,1.63353,113.5,True
'2018-02-01T11:09:00',1.63321,1.6335,1.63321,1.63343,107.62,1.63354,1.63381,1.63353,1.63375,109.51,True
'2018-02-01T11:10:00',1.63347,1.63376,1.63347,1.63354,133.25,1.63378,1.63408,1.63378,1.63386,124.46,True
'2018-02-01T11:11:00',1.63354,1.63377,1.63349,1.63375,153.78,1.63384,1.63409,1.63381,1.63405,149.46,True
'2018-02-01T11:12:00',1.63375,1.63386,1.63357,1.63357,136.83,1.63405,1.63418,1.63387,1.63388,131.91,False
'2018-02-01T11:13:00',1.63357,1.63367,1.63336,1.63356,140.06,1.63387,1.63399,1.63368,1.63386,129.84,True
'2018-02-01T11:14:00',1.63355,1.63373,1.63338,1.63357,250.3,1.63387,1.63405,1.63372,1.63389,225.57,False
'2018-02-01T11:15:00',1.6336,1.63363,1.63339,1.63343,196.03,1.63392,1.63395,1.6337,1.63375,166.37,False
'2018-02-01T11:16:00',1.63342,1.63345,1.63296,1.63304,182.13,1.63374,1.63378,1.63328,1.63336,170.84,False
'2018-02-01T11:17:00',1.63304,1.63333,1.633,1.63321,199.19,1.63336,1.63362,1.63332,1.63353,180.01,True
'2018-02-01T11:18:00',1.63317,1.63356,1.63307,1.63332,173.55,1.63348,1.63387,1.63338,1.63365,149.29,True
'2018-02-01T11:19:00',1.63334,1.63356,1.63329,1.63349,124.85,1.63364,1.63388,1.6336,1.63379,122.74,False
'2018-02-01T11:20:00',1.63348,1.63348,1.63327,1.63337,89.43,1.63379,1.6338,1.63358,1.63369,84.49,False
'2018-02-01T11:21:00',1.63336,1.63336,1.63303,1.63306,169.13,1.63366,1.63367,1.63335,1.63336,149.7,False
'2018-02-01T11:22:00',1.63309,1.63324,1.63289,1.63296,167.13,1.63339,1.63353,1.63321,1.63326,144.38,False
'2018-02-01T11:23:00',1.63295,1.63314,1.63295,1.63304,125.9,1.63328,1.63343,1.63328,1.63333,126.39,False
'2018-02-01T11:24:00',1.63303,1.63312,1.63288,1.63292,105.6,1.63333,1.63339,1.6332,1.63324,102.53,False
'2018-02-01T11:25:00',1.63293,1.633,1.63271,1.63275,208.56,1.63323,1.63331,1.63302,1.63303,193.17,False
'2018-02-01T11:26:00',1.63275,1.6329,1.63272,1.63279,160.09,1.63303,1.63321,1.63301,1.63312,169.31,False
'2018-02-01T11:27:00',1.6328,1.63286,1.63267,1.63282,150.59,1.63311,1.63318,1.63295,1.63313,134.93,True
'2018-02-01T11:28:00',1.63281,1.633,1.63279,1.63298,103.17,1.63311,1.6333,1.6331,1.63326,113.75,True
'2018-02-01T11:29:00',1.63298,1.63301,1.6329,1.633,99.84,1.63326,1.63332,1.63321,1.63332,95.78,True
'2018-02-01T11:30:00',1.633,1.63305,1.63275,1.63287,143.73,1.63332,1.63334,1.63305,1.63319,148.53,False
'2018-02-01T11:31:00',1.63288,1.63304,1.63286,1.63296,125.88,1.63316,1.63336,1.63313,1.63328,138.91,True
'2018-02-01T11:32:00',1.63297,1.63341,1.63295,1.63323,190.27,1.63327,1.63372,1.63327,1.63355,200.0,False
'2018-02-01T11:33:00',1.63322,1.63326,1.63303,1.63303,166.01,1.63354,1.63359,1.63328,1.63328,168.14,True
'2018-02-01T11:34:00',1.63303,1.63332,1.63295,1.63322,163.89,1.63327,1.63361,1.63326,1.63355,175.92,True
'2018-02-01T11:35:00',1.63324,1.63332,1.63321,1.63331,92.23,1.6336,1.63367,1.63352,1.63365,88.97,False
'2018-02-01T11:36:00',1.63333,1.63333,1.63286,1.63292,158.62,1.63365,1.63365,1.63322,1.63325,142.73,False
'2018-02-01T11:37:00',1.63293,1.63306,1.63267,1.63276,189.13,1.63324,1.63337,1.633,1.63308,202.46,False
'2018-02-01T11:38:00',1.63275,1.63279,1.63259,1.63272,199.96,1.63308,1.63312,1.6329,1.63301,193.36,True
'2018-02-01T11:39:00',1.63273,1.63281,1.63263,1.6328,110.32,1.63301,1.63313,1.63298,1.6331,92.67,True
'2018-02-01T11:40:00',1.63281,1.63302,1.6328,1.63285,124.79,1.6331,1.63333,1.6331,1.63318,130.74,True
'2018-02-01T11:41:00',1.63284,1.63307,1.63284,1.63295,119.17,1.63317,1.63336,1.63316,1.63328,99.82,False
'2018-02-01T11:42:00',1.63296,1.633,1.63266,1.63267,103.61,1.63327,1.6333,1.63298,1.633,118.17,False
'2018-02-01T11:43:00',1.63267,1.63276,1.63253,1.63259,118.28,1.633,1.63308,1.63283,1.63291,113.28,False
'2018-02-01T11:44:00',1.63259,1.63269,1.63256,1.63267,110.54,1.63287,1.63299,1.63287,1.63297,108.1,True
'2018-02-01T11:45:00',1.63266,1.63297,1.63266,1.63282,130.7,1.63297,1.63329,1.63293,1.63315,148.67,False
'2018-02-01T11:46:00',1.63279,1.63285,1.63274,1.63275,142.07,1.6331,1.63316,1.63304,1.63304,134.79,False
'2018-02-01T11:47:00',1.63275,1.63278,1.63253,1.63254,113.43,1.63304,1.63308,1.63281,1.63281,89.97,False
'2018-02-01T11:48:00',1.63254,1.63266,1.63233,1.63264,149.62,1.63282,1.63295,1.63262,1.63291,123.94,False
'2018-02-01T11:49:00',1.63261,1.63261,1.63241,1.63246,106.7,1.63288,1.63288,1.63268,1.63271,74.23,False
'2018-02-01T11:50:00',1.63245,1.6325,1.63231,1.63247,122.36,1.63271,1.63281,1.6326,1.63275,104.9,True
'2018-02-01T11:51:00',1.63238,1.63279,1.63238,1.6327,149.84,1.63271,1.63306,1.63268,1.63298,128.88,True
'2018-02-01T11:52:00',1.6327,1.63297,1.63269,1.63287,116.74,1.63298,1.63322,1.63297,1.63315,90.99,False
'2018-02-01T11:53:00',1.63288,1.63293,1.63258,1.6327,123.12,1.63314,1.63322,1.63287,1.63302,105.97,False
'2018-02-01T11:54:00',1.63275,1.63275,1.63226,1.63226,251.05,1.63304,1.63305,1.63257,1.63262,222.75,False
'2018-02-01T11:55:00',1.63226,1.63249,1.6322,1.63235,186.25,1.63262,1.63282,1.63255,1.63267,174.04,True
'2018-02-01T11:56:00',1.63235,1.63263,1.6323,1.63253,130.8,1.63268,1.63296,1.63262,1.6328,137.91,False
'2018-02-01T11:57:00',1.63253,1.63253,1.63208,1.6322,147.73,1.6328,1.6328,1.63239,1.63251,153.41,False
'2018-02-01T11:58:00',1.63219,1.63242,1.63204,1.63231,168.62,1.63252,1.63272,1.6324,1.63258,168.81,True
'2018-02-01T11:59:00',1.63232,1.63251,1.63209,1.63221,180.82,1.63258,1.63281,1.63239,1.63252,199.1,False
'2018-02-01T12:00:00',1.63217,1.63228,1.63202,1.63203,210.39,1.63249,1.63258,1.63233,1.63235,227.17,True
'2018-02-01T12:01:00',1.63204,1.63234,1.63203,1.63221,207.88,1.63234,1.63264,1.63233,1.63251,223.57,True
'2018-02-01T12:02:00',1.63221,1.63255,1.63219,1.63244,182.07,1.63249,1.63285,1.63248,1.63276,201.55,False
'2018-02-01T12:03:00',1.63245,1.63248,1.63224,1.63241,194.45,1.63276,1.63279,1.63255,1.63272,180.31,False
'2018-02-01T12:04:00',1.6324,1.63247,1.63218,1.63222,111.45,1.63266,1.63277,1.63248,1.63253,110.02,False
'2018-02-01T12:05:00',1.6322,1.63221,1.63181,1.63206,137.3,1.63252,1.63252,1.63217,1.63235,125.13,False
'2018-02-01T12:06:00',1.63205,1.63214,1.63197,1.6321,101.89,1.63235,1.63246,1.63229,1.63241,113.44,True
'2018-02-01T12:07:00',1.63211,1.63241,1.63203,1.6324,136.55,1.6324,1.63273,1.63239,1.63272,148.47,True
'2018-02-01T12:08:00',1.6324,1.63262,1.6324,1.63262,113.81,1.63273,1.63292,1.63273,1.6329,123.97,True
'2018-02-01T12:09:00',1.63262,1.63272,1.63245,1.63262,166.03,1.63291,1.63304,1.63276,1.63294,156.3,False
'2018-02-01T12:10:00',1.63263,1.63269,1.63253,1.63255,153.52,1.63293,1.63298,1.63284,1.63288,133.56,True
'2018-02-01T12:11:00',1.63255,1.63277,1.63241,1.6325,172.0,1.63288,1.63307,1.63274,1.63281,163.32,False
'2018-02-01T12:12:00',1.63254,1.63273,1.6324,1.63272,174.14,1.63285,1.63305,1.63271,1.63304,172.39,True
'2018-02-01T12:13:00',1.63271,1.63281,1.63252,1.63272,180.71,1.63304,1.63313,1.63281,1.63301,193.71,False
'2018-02-01T12:14:00',1.63272,1.63277,1.63261,1.63277,77.64,1.63302,1.63307,1.63294,1.63307,99.43,True
'2018-02-01T12:15:00',1.63278,1.63295,1.63263,1.63294,109.13,1.63308,1.63328,1.63293,1.63324,127.68,True
'2018-02-01T12:16:00',1.63293,1.63299,1.63286,1.63286,96.45,1.63325,1.63329,1.63314,1.63314,109.58,False
'2018-02-01T12:17:00',1.63285,1.63287,1.63267,1.63281,111.66,1.63315,1.63317,1.63297,1.63309,111.48,False
'2018-02-01T12:18:00',1.63282,1.63282,1.6326,1.63268,169.81,1.63311,1.63311,1.63291,1.63296,163.38,False
'2018-02-01T12:19:00',1.63267,1.63273,1.63258,1.63263,110.64,1.63293,1.63303,1.63288,1.63291,126.05,True
'2018-02-01T12:20:00',1.63263,1.63276,1.63251,1.63257,95.25,1.63292,1.63309,1.63279,1.63288,106.41,False
'2018-02-01T12:21:00',1.63257,1.63277,1.63239,1.63243,202.47,1.63287,1.63304,1.63269,1.63275,207.54,False
'2018-02-01T12:22:00',1.63242,1.63275,1.63241,1.63275,156.24,1.63273,1.63307,1.63272,1.63307,148.09,True
'2018-02-01T12:23:00',1.63275,1.63297,1.63269,1.63289,119.83,1.63307,1.63327,1.63301,1.63321,131.67,False
'2018-02-01T12:24:00',1.63292,1.63295,1.63273,1.63285,135.79,1.63325,1.63326,1.63304,1.63313,129.93,True
'2018-02-01T12:25:00',1.63285,1.63309,1.6328,1.63285,134.51,1.63313,1.63343,1.63311,1.63318,143.75,False
'2018-02-01T12:26:00',1.63284,1.63294,1.63278,1.6328,175.85,1.63317,1.63326,1.63307,1.63312,175.87,True
'2018-02-01T12:27:00',1.63285,1.63322,1.6328,1.63295,196.18,1.63314,1.63353,1.63309,1.63327,188.66,True
'2018-02-01T12:28:00',1.63295,1.63335,1.63291,1.63324,166.18,1.63327,1.63367,1.63321,1.63357,178.13,True
'2018-02-01T12:29:00',1.63326,1.6335,1.63325,1.63342,134.83,1.63356,1.6338,1.63356,1.63372,149.77,True
'2018-02-01T12:30:00',1.63342,1.63369,1.63338,1.63356,172.18,1.63372,1.634,1.6337,1.63386,196.88,False
'2018-02-01T12:31:00',1.63355,1.63362,1.63342,1.63355,157.8,1.63387,1.63392,1.63375,1.63387,168.36,True
'2018-02-01T12:32:00',1.63358,1.63371,1.63301,1.63307,202.87,1.63389,1.63402,1.63333,1.63339,222.23,False
'2018-02-01T12:33:00',1.63308,1.6332,1.63295,1.6332,97.19,1.63338,1.63352,1.63323,1.6335,112.67,False
'2018-02-01T12:34:00',1.6332,1.6332,1.63302,1.63314,104.5,1.6335,1.6335,1.63332,1.63342,132.32,False
'2018-02-01T12:35:00',1.63314,1.63314,1.63284,1.63284,208.65,1.63342,1.63342,1.63313,1.63313,229.99,False
'2018-02-01T12:36:00',1.63283,1.63298,1.63276,1.63288,197.99,1.6331,1.63327,1.63305,1.6332,216.41,True
'2018-02-01T12:37:00',1.63289,1.6333,1.63289,1.63315,179.08,1.63319,1.6336,1.63319,1.63344,189.94,False
'2018-02-01T12:38:00',1.63315,1.63316,1.63293,1.63298,107.11,1.63346,1.63347,1.63324,1.63327,116.34,False
'2018-02-01T12:39:00',1.63296,1.63298,1.63264,1.63264,184.15,1.63325,1.6333,1.63293,1.63296,203.7,False
'2018-02-01T12:40:00',1.63264,1.63284,1.63256,1.63274,133.71,1.63296,1.63314,1.63286,1.63306,156.99,True
'2018-02-01T12:41:00',1.63272,1.63287,1.63255,1.63255,148.9,1.63303,1.63312,1.63287,1.63288,200.23,False
'2018-02-01T12:42:00',1.63259,1.63262,1.63236,1.63251,229.54,1.63285,1.6329,1.63268,1.63278,231.39,True
'2018-02-01T12:43:00',1.63251,1.63273,1.63249,1.63265,160.03,1.63277,1.63303,1.63277,1.63293,186.03,False
'2018-02-01T12:44:00',1.63265,1.63273,1.63245,1.63257,127.83,1.63293,1.63303,1.63275,1.6329,152.33,False
'2018-02-01T12:45:00',1.63259,1.63265,1.63239,1.63258,143.49,1.63289,1.63295,1.6327,1.6329,193.91,False
'2018-02-01T12:46:00',1.63258,1.63259,1.63242,1.6325,153.86,1.6329,1.63291,1.63273,1.63282,164.8,True
'2018-02-01T12:47:00',1.63248,1.63275,1.63248,1.63272,147.84,1.6328,1.63306,1.6328,1.633,187.61,True
'2018-02-01T12:48:00',1.63272,1.63323,1.63271,1.63321,177.93,1.633,1.63352,1.633,1.6335,194.95,False
'2018-02-01T12:49:00',1.6332,1.6332,1.63282,1.63285,203.32,1.6335,1.6335,1.63311,1.63318,200.09,False
'2018-02-01T12:50:00',1.63283,1.63288,1.63266,1.63282,149.6,1.63315,1.63321,1.63297,1.63309,164.57,True
'2018-02-01T12:51:00',1.63282,1.63293,1.63269,1.63293,150.95,1.6331,1.63322,1.63297,1.63322,162.1,True
'2018-02-01T12:52:00',1.63293,1.63297,1.63273,1.63297,126.78,1.63322,1.63325,1.63302,1.63325,151.2,False
'2018-02-01T12:53:00',1.63294,1.63294,1.63279,1.63294,127.08,1.63326,1.63326,1.6331,1.63323,127.78,True
'2018-02-01T12:54:00',1.63294,1.63299,1.63282,1.63282,111.53,1.63322,1.63332,1.63314,1.63314,128.49,False
'2018-02-01T12:55:00',1.63283,1.63297,1.63268,1.6329,157.11,1.63313,1.6333,1.63298,1.63319,160.41,False
'2018-02-01T12:56:00',1.63289,1.63295,1.63281,1.63288,107.62,1.63318,1.63326,1.6331,1.63317,117.07,False
'2018-02-01T12:57:00',1.63288,1.63295,1.63279,1.63281,67.74,1.63316,1.63323,1.63311,1.63311,75.2,True
'2018-02-01T12:58:00',1.63282,1.63314,1.63279,1.6331,169.52,1.63311,1.63346,1.63311,1.63342,167.92,True
'2018-02-01T12:59:00',1.63309,1.63351,1.63306,1.63345,224.43,1.63341,1.63381,1.6334,1.63375,231.74,True
'2018-02-01T13:00:00',1.63343,1.63356,1.63302,1.63321,279.0,1.63375,1.63387,1.63333,1.63352,273.76,False
'2018-02-01T13:01:00',1.63321,1.63345,1.63298,1.63342,166.32,1.6335,1.63389,1.63343,1.63388,192.18,True
'2018-02-01T13:02:00',1.6334,1.63392,1.63326,1.63378,158.2,1.63388,1.63438,1.63363,1.63429,176.26,True
'2018-02-01T13:03:00',1.63384,1.63391,1.63349,1.63365,227.62,1.6343,1.63442,1.63393,1.63399,235.25,False
'2018-02-01T13:04:00',1.63366,1.63381,1.63353,1.63368,125.5,1.63398,1.63413,1.63385,1.63401,120.03,True
'2018-02-01T13:05:00',1.63368,1.63428,1.63367,1.63414,234.75,1.634,1.63458,1.63398,1.63446,199.61,False
'2018-02-01T13:06:00',1.63415,1.63427,1.63386,1.63403,189.17,1.63443,1.63459,1.63423,1.63436,166.66,False
'2018-02-01T13:07:00',1.63405,1.63415,1.63381,1.63383,185.47,1.63437,1.63446,1.63413,1.63413,169.91,False
'2018-02-01T13:08:00',1.63382,1.63397,1.63364,1.63364,94.29,1.63414,1.6343,1.63395,1.63396,86.05,False
'2018-02-01T13:09:00',1.63364,1.63381,1.6336,1.63375,147.1,1.63396,1.63412,1.6339,1.63407,114.86,True
'2018-02-01T13:10:00',1.63375,1.63398,1.63372,1.63388,164.79,1.63405,1.63427,1.63401,1.63418,146.97,True
'2018-02-01T13:11:00',1.63388,1.63451,1.63388,1.63424,257.05,1.63418,1.63481,1.63418,1.63454,252.35,False
'2018-02-01T13:12:00',1.63425,1.63425,1.63399,1.63403,168.92,1.63455,1.63456,1.6343,1.63435,152.2,False
'2018-02-01T13:13:00',1.63403,1.63421,1.63398,1.63415,170.72,1.63435,1.63452,1.63429,1.63443,159.59,True
'2018-02-01T13:14:00',1.63415,1.63431,1.63403,1.63428,253.8,1.63443,1.6346,1.63431,1.63458,189.34,True
'2018-02-01T13:15:00',1.63426,1.63433,1.63416,1.63429,170.09,1.63458,1.63465,1.63447,1.6346,140.41,True
'2018-02-01T13:16:00',1.6343,1.63435,1.63422,1.63431,111.39,1.63459,1.63464,1.63454,1.63461,103.2,False
'2018-02-01T13:17:00',1.63431,1.63435,1.63423,1.63428,154.09,1.63463,1.63464,1.63452,1.63458,135.84,True
'2018-02-01T13:18:00',1.63429,1.63442,1.63416,1.63416,164.21,1.63458,1.63476,1.63447,1.63448,144.72,False
'2018-02-01T13:19:00',1.63416,1.6342,1.63398,1.63408,144.07,1.63448,1.63449,1.63428,1.63438,120.82,True
'2018-02-01T13:20:00',1.63407,1.63427,1.63406,1.63425,135.12,1.63438,1.63459,1.63433,1.63455,124.29,True
'2018-02-01T13:21:00',1.63425,1.63429,1.63414,1.63424,103.6,1.63457,1.6346,1.63445,1.63457,96.22,True
'2018-02-01T13:22:00',1.63424,1.6343,1.63419,1.63428,73.19,1.63457,1.63462,1.6345,1.63458,86.89,True
'2018-02-01T13:23:00',1.63428,1.63441,1.63417,1.63417,149.13,1.63455,1.63472,1.63447,1.63449,139.11,False
'2018-02-01T13:24:00',1.63417,1.63428,1.63412,1.63417,193.97,1.63449,1.63461,1.63442,1.63447,185.2,False
'2018-02-01T13:25:00',1.63416,1.63421,1.63407,1.63417,144.36,1.63448,1.63452,1.63439,1.63451,132.97,False
'2018-02-01T13:26:00',1.63418,1.63418,1.63405,1.63405,113.49,1.6345,1.6345,1.63436,1.63437,100.23,False
'2018-02-01T13:27:00',1.63405,1.63412,1.63386,1.63387,148.59,1.63437,1.63443,1.63417,1.63417,133.51,False
'2018-02-01T13:28:00',1.63386,1.63405,1.63386,1.63401,202.01,1.63418,1.63436,1.63418,1.63432,185.81,True
'2018-02-01T13:29:00',1.63403,1.63413,1.63394,1.63412,185.14,1.63433,1.63443,1.63424,1.63441,177.0,True
'2018-02-01T13:30:00',1.63414,1.63436,1.63413,1.63429,174.39,1.63441,1.63467,1.63441,1.63462,184.15,True
'2018-02-01T13:31:00',1.63431,1.63453,1.63419,1.63423,216.12,1.63461,1.63483,1.63451,1.63455,229.51,False
'2018-02-01T13:32:00',1.63422,1.63442,1.63412,1.63417,157.42,1.63453,1.63479,1.63444,1.63448,171.51,False
'2018-02-01T13:33:00',1.63416,1.63416,1.63398,1.63402,142.13,1.63448,1.63451,1.63428,1.63431,139.49,False
'2018-02-01T13:34:00',1.63403,1.63403,1.63383,1.63383,147.5,1.63431,1.63432,1.63414,1.63415,138.16,True
'2018-02-01T13:35:00',1.63384,1.63419,1.63384,1.63403,133.61,1.63416,1.6345,1.63416,1.63437,142.87,True
'2018-02-01T13:36:00',1.63404,1.63423,1.63383,1.63405,169.4,1.63436,1.63455,1.63414,1.63435,174.15,False
'2018-02-01T13:37:00',1.63402,1.63411,1.63391,1.63404,185.06,1.63432,1.63442,1.63422,1.63434,176.2,False
'2018-02-01T13:38:00',1.63403,1.63412,1.63387,1.63392,141.36,1.63433,1.6344,1.63415,1.63427,149.91,False
'2018-02-01T13:39:00',1.63395,1.63403,1.63386,1.63393,145.21,1.63427,1.63436,1.6342,1.63424,166.32,False
'2018-02-01T13:40:00',1.63391,1.63403,1.63383,1.63383,108.42,1.63423,1.63435,1.63411,1.63412,114.28,True
'2018-02-01T13:41:00',1.63382,1.63405,1.6338,1.63401,188.01,1.63412,1.63436,1.63408,1.63428,170.03,True
'2018-02-01T13:42:00',1.634,1.63421,1.63394,1.63417,186.92,1.63429,1.63453,1.63424,1.63449,193.48,False
'2018-02-01T13:43:00',1.63417,1.63417,1.63383,1.63384,140.22,1.63449,1.63449,1.63414,1.63415,136.85,False
'2018-02-01T13:44:00',1.63386,1.63405,1.63375,1.63391,273.59,1.63416,1.63435,1.63407,1.63423,291.39,False
'2018-02-01T13:45:00',1.63393,1.63397,1.63356,1.63377,246.56,1.63423,1.63429,1.63385,1.63409,222.01,True
'2018-02-01T13:46:00',1.63377,1.63398,1.63377,1.63391,194.19,1.6341,1.63429,1.6341,1.63422,175.72,True
'2018-02-01T13:47:00',1.6339,1.63403,1.63385,1.63395,144.71,1.63423,1.63435,1.63417,1.63425,149.79,False
'2018-02-01T13:48:00',1.63396,1.63401,1.63388,1.63396,179.75,1.63426,1.63431,1.63417,1.63429,181.17,True
'2018-02-01T13:49:00',1.63398,1.63453,1.63397,1.63434,329.96,1.63429,1.63489,1.63429,1.63468,322.39,True
'2018-02-01T13:50:00',1.63436,1.63457,1.63424,1.63444,292.72,1.63468,1.63486,1.63458,1.63475,270.72,True
'2018-02-01T13:51:00',1.63441,1.63481,1.63426,1.6346,357.97,1.63469,1.63513,1.63457,1.63489,337.48,False
'2018-02-01T13:52:00',1.63462,1.63471,1.63441,1.63452,277.56,1.63492,1.63503,1.63471,1.63485,250.73,True
'2018-02-01T13:53:00',1.63453,1.63484,1.63453,1.63479,222.7,1.63485,1.63515,1.6348,1.63511,179.93,False
'2018-02-01T13:54:00',1.63479,1.63479,1.6346,1.63463,160.85,1.63506,1.6351,1.63489,1.63493,119.06,False
'2018-02-01T13:55:00',1.63462,1.63472,1.63429,1.63432,276.64,1.63493,1.63501,1.6346,1.63462,243.6,False
'2018-02-01T13:56:00',1.63432,1.63442,1.63417,1.63422,238.28,1.63464,1.63473,1.63446,1.63454,191.16,False
'2018-02-01T13:57:00',1.63422,1.63438,1.63415,1.63434,231.39,1.63454,1.63467,1.63445,1.63464,210.15,False
'2018-02-01T13:58:00',1.63433,1.63435,1.63416,1.63424,201.75,1.63463,1.63465,1.63448,1.63455,198.03,True
'2018-02-01T13:59:00',1.63424,1.63458,1.63415,1.63449,227.2,1.63455,1.63488,1.63447,1.63481,212.73,True
'2018-02-01T14:00:00',1.63449,1.63489,1.63442,1.63477,247.28,1.63479,1.63521,1.63473,1.63508,226.73,True
'2018-02-01T14:01:00',1.63481,1.63488,1.63462,1.63465,215.19,1.63512,1.63525,1.63495,1.63497,210.14,True
'2018-02-01T14:02:00',1.63464,1.63496,1.6346,1.63492,228.78,1.63496,1.63526,1.63492,1.63524,207.67,False
'2018-02-01T14:03:00',1.63494,1.63495,1.63462,1.63465,156.65,1.63524,1.63525,1.63493,1.63497,160.48,False
'2018-02-01T14:04:00',1.63466,1.63469,1.63445,1.63456,197.47,1.63498,1.63498,1.63476,1.63489,202.87,False
'2018-02-01T14:05:00',1.63457,1.63462,1.63434,1.63448,216.69,1.6349,1.63493,1.63469,1.63477,231.89,False
'2018-02-01T14:06:00',1.63447,1.63461,1.63443,1.63449,186.06,1.63476,1.63493,1.63471,1.6348,180.17,True
'2018-02-01T14:07:00',1.63447,1.63467,1.63428,1.63442,211.19,1.63478,1.63501,1.63459,1.63474,213.35,False
'2018-02-01T14:08:00',1.63442,1.63455,1.63441,1.63451,191.4,1.63474,1.63486,1.63474,1.63479,203.08,True
'2018-02-01T14:09:00',1.63449,1.6346,1.63433,1.63459,247.85,1.63479,1.63492,1.63464,1.63489,250.2,True
'2018-02-01T14:10:00',1.6346,1.63461,1.63441,1.63441,183.35,1.63492,1.63492,1.63471,1.63472,163.45,True
'2018-02-01T14:11:00',1.63441,1.63479,1.63439,1.63479,163.04,1.63471,1.63511,1.63469,1.63511,152.88,True
'2018-02-01T14:12:00',1.63475,1.63524,1.63474,1.6351,283.75,1.63507,1.63555,1.63504,1.63543,278.96,True
'2018-02-01T14:13:00',1.63507,1.63526,1.63489,1.63501,233.27,1.6354,1.63557,1.6352,1.63531,235.38,False
'2018-02-01T14:14:00',1.63502,1.63517,1.63493,1.63511,183.64,1.63531,1.63548,1.63524,1.63541,187.76,False
'2018-02-01T14:15:00',1.63507,1.6351,1.63473,1.63473,245.76,1.63539,1.63541,1.63505,1.63505,234.98,False
'2018-02-01T14:16:00',1.63474,1.63478,1.63449,1.6346,294.89,1.63504,1.63509,1.63479,1.63488,259.89,True
'2018-02-01T14:17:00',1.6346,1.63485,1.6346,1.63472,231.09,1.63488,1.63515,1.63488,1.63501,215.16,True
'2018-02-01T14:18:00',1.63471,1.63489,1.63465,1.63473,249.74,1.63502,1.63522,1.63493,1.63503,229.28,True
'2018-02-01T14:19:00',1.63473,1.635,1.63466,1.63481,208.22,1.63503,1.63532,1.63496,1.63513,193.32,True
'2018-02-01T14:20:00',1.63492,1.63516,1.63468,1.63496,327.7,1.63524,1.63548,1.63501,1.63528,306.89,False
'2018-02-01T14:21:00',1.63496,1.63499,1.63451,1.63454,278.79,1.63527,1.6353,1.63482,1.63483,268.15,False
'2018-02-01T14:22:00',1.63454,1.63472,1.63442,1.63467,163.58,1.63482,1.63499,1.63469,1.6349,170.35,True
'2018-02-01T14:23:00',1.63467,1.63479,1.63454,1.63469,93.93,1.6349,1.63503,1.63481,1.63494,118.29,True
'2018-02-01T14:24:00',1.6347,1.6348,1.6346,1.63465,111.65,1.63495,1.63504,1.6349,1.63499,142.99,True
'2018-02-01T14:25:00',1.63464,1.63482,1.63458,1.63473,183.72,1.63497,1.63511,1.63487,1.63501,180.06,False
'2018-02-01T14:26:00',1.63473,1.63473,1.63442,1.63448,222.61,1.63501,1.63503,1.63472,1.63478,209.56,False
'2018-02-01T14:27:00',1.63448,1.63454,1.63428,1.63429,105.0,1.63479,1.63487,1.63459,1.63459,103.74,False
'2018-02-01T14:28:00',1.63429,1.63432,1.63418,1.63429,132.67,1.63459,1.63464,1.63448,1.63459,121.04,True
'2018-02-01T14:29:00',1.63429,1.63463,1.63429,1.63446,134.13,1.63459,1.63511,1.63458,1.63506,137.15,True
'2018-02-01T14:30:00',1.63443,1.63471,1.63409,1.63436,310.59,1.63505,1.6353,1.63442,1.6347,298.86,True
'2018-02-01T14:31:00',1.63437,1.63487,1.63422,1.63445,175.71,1.63476,1.63523,1.63459,1.6348,195.81,False
'2018-02-01T14:32:00',1.63449,1.63463,1.63432,1.63463,102.26,1.63481,1.63494,1.63464,1.63494,108.39,False
'2018-02-01T14:33:00',1.63461,1.63463,1.63427,1.63434,192.49,1.63488,1.63492,1.63458,1.63472,199.21,False
'2018-02-01T14:34:00',1.63435,1.63441,1.63398,1.63411,137.75,1.63471,1.63472,1.63433,1.63441,159.39,False
'2018-02-01T14:35:00',1.6341,1.63437,1.63405,1.63416,131.42,1.63443,1.63468,1.63436,1.63449,154.03,False
'2018-02-01T14:36:00',1.63416,1.63434,1.63382,1.63385,226.52,1.63449,1.63465,1.63418,1.63418,234.3,False
'2018-02-01T14:37:00',1.63386,1.63423,1.63386,1.63408,235.47,1.63419,1.63454,1.63419,1.63441,233.57,True
'2018-02-01T14:38:00',1.63407,1.6343,1.63407,1.63424,129.97,1.6344,1.63466,1.63437,1.63455,125.85,True
'2018-02-01T14:39:00',1.63427,1.6347,1.63423,1.63468,224.76,1.63457,1.63503,1.63453,1.63501,236.62,True
'2018-02-01T14:40:00',1.63468,1.63488,1.63452,1.63467,239.28,1.63501,1.63518,1.63483,1.63498,236.94,False
'2018-02-01T14:41:00',1.63466,1.6348,1.63459,1.63463,127.47,1.63497,1.63511,1.6349,1.63494,132.82,True
'2018-02-01T14:42:00',1.63464,1.63483,1.63454,1.63478,188.66,1.63493,1.63515,1.63484,1.63505,203.32,True
'2018-02-01T14:43:00',1.63479,1.63505,1.63468,1.63501,203.47,1.63505,1.63537,1.63501,1.63532,207.55,False
'2018-02-01T14:44:00',1.63505,1.63505,1.6347,1.63493,240.15,1.63535,1.63535,1.63502,1.63525,264.92,True
'2018-02-01T14:45:00',1.63493,1.6353,1.63492,1.63518,203.81,1.63522,1.63562,1.6352,1.63549,208.59,False
'2018-02-01T14:46:00',1.63515,1.63519,1.63471,1.63478,225.45,1.63547,1.63551,1.63502,1.63508,214.15,True
'2018-02-01T14:47:00',1.63482,1.63521,1.63472,1.63505,188.47,1.63508,1.63551,1.63502,1.63537,194.2,False
'2018-02-01T14:48:00',1.63504,1.63514,1.63481,1.63501,165.95,1.63536,1.63544,1.63511,1.63532,176.16,False
'2018-02-01T14:49:00',1.635,1.635,1.63473,1.63477,241.31,1.63529,1.63529,1.63504,1.63505,235.94,False
'2018-02-01T14:50:00',1.63477,1.63494,1.63449,1.63451,293.74,1.63505,1.63528,1.63481,1.63487,313.29,False
'2018-02-01T14:51:00',1.6345,1.63478,1.63428,1.63438,242.8,1.63481,1.63512,1.63465,1.63469,280.04,False
'2018-02-01T14:52:00',1.63437,1.63438,1.6341,1.63423,241.47,1.63468,1.63468,1.63446,1.63452,266.66,False
'2018-02-01T14:53:00',1.63423,1.63425,1.6339,1.6341,210.1,1.63453,1.63456,1.63419,1.63442,242.8,False
'2018-02-01T14:54:00',1.63408,1.63425,1.63394,1.63409,164.24,1.63443,1.63456,1.63429,1.63436,186.94,True
'2018-02-01T14:55:00',1.63407,1.63459,1.63406,1.63442,127.21,1.63436,1.63491,1.63434,1.63471,139.84,False
'2018-02-01T14:56:00',1.63441,1.63455,1.63434,1.63448,149.91,1.63473,1.63487,1.63466,1.6348,152.08,True
'2018-02-01T14:57:00',1.63449,1.63461,1.63434,1.63452,194.0,1.6348,1.63494,1.6347,1.63481,183.5,False
'2018-02-01T14:58:00',1.6345,1.63452,1.63411,1.63417,227.07,1.63482,1.63485,1.63444,1.6345,219.57,False
'2018-02-01T14:59:00',1.6342,1.63424,1.63394,1.63408,252.78,1.63451,1.63457,1.63429,1.6344,218.96,False
'2018-02-01T15:00:00',1.63405,1.63421,1.63379,1.63388,258.22,1.63438,1.63457,1.63409,1.63422,226.74,False
'2018-02-01T15:01:00',1.63388,1.6342,1.63365,1.63374,239.19,1.63422,1.63454,1.63399,1.63407,210.27,False
'2018-02-01T15:02:00',1.63374,1.63396,1.63351,1.63385,257.36,1.63407,1.63429,1.63384,1.6342,245.01,False
'2018-02-01T15:03:00',1.63386,1.63388,1.63368,1.63373,163.05,1.63418,1.63421,1.63398,1.63405,150.37,False
'2018-02-01T15:04:00',1.63372,1.63379,1.63359,1.63368,197.09,1.63404,1.63412,1.6339,1.63401,168.53,False
'2018-02-01T15:05:00',1.63369,1.63376,1.63351,1.63354,161.43,1.634,1.63407,1.63381,1.63382,138.81,False
'2018-02-01T15:06:00',1.63353,1.63375,1.6335,1.63375,135.4,1.63378,1.63403,1.63378,1.63403,133.77,True
'2018-02-01T15:07:00',1.63378,1.63389,1.63356,1.63368,180.51,1.6341,1.6342,1.63388,1.63398,170.3,False
'2018-02-01T15:08:00',1.63368,1.6337,1.63354,1.63368,153.61,1.63398,1.634,1.63385,1.63398,154.43,True
'2018-02-01T15:09:00',1.63368,1.63376,1.63355,1.63368,145.4,1.63398,1.63404,1.63383,1.634,163.27,True
'2018-02-01T15:10:00',1.63368,1.63385,1.63337,1.63339,312.97,1.634,1.63414,1.6337,1.6337,304.9,False
'2018-02-01T15:11:00',1.63339,1.63357,1.63333,1.63341,249.97,1.63368,1.63389,1.63365,1.63371,253.29,False
'2018-02-01T15:12:00',1.6334,1.63353,1.63329,1.63353,175.08,1.6337,1.63386,1.63361,1.63384,175.81,True
'2018-02-01T15:13:00',1.63353,1.63356,1.63323,1.63323,202.97,1.63383,1.63387,1.63355,1.63355,188.91,False
'2018-02-01T15:14:00',1.63324,1.63355,1.63321,1.63338,245.71,1.63356,1.63384,1.63353,1.63367,232.82,False
'2018-02-01T15:15:00',1.63337,1.63344,1.63303,1.63307,268.12,1.63369,1.63373,1.63335,1.63338,242.98,False
'2018-02-01T15:16:00',1.63306,1.63328,1.63303,1.63322,221.5,1.6334,1.63359,1.63336,1.63355,217.27,False
'2018-02-01T15:17:00',1.63324,1.63324,1.63303,1.6332,222.37,1.63354,1.63357,1.63332,1.6335,199.27,False
'2018-02-01T15:18:00',1.63319,1.63321,1.63303,1.6331,177.51,1.63351,1.63351,1.63334,1.6334,176.0,True
'2018-02-01T15:19:00',1.63312,1.63342,1.63312,1.6333,157.36,1.6334,1.63367,1.6334,1.63359,188.97,True
'2018-02-01T15:20:00',1.63329,1.6335,1.63315,1.63325,169.68,1.63357,1.63371,1.63341,1.63356,195.55,False
'2018-02-01T15:21:00',1.63326,1.6334,1.63307,1.63318,167.9,1.63355,1.63365,1.63339,1.6335,168.43,True
'2018-02-01T15:22:00',1.63319,1.63353,1.63315,1.63353,145.64,1.63349,1.63384,1.63347,1.63384,134.09,True
'2018-02-01T15:23:00',1.63351,1.63361,1.63327,1.63327,120.9,1.63384,1.63392,1.63358,1.63358,117.03,False
'2018-02-01T15:24:00',1.63327,1.63334,1.63304,1.63309,164.08,1.6336,1.63364,1.63335,1.63343,155.96,False
'2018-02-01T15:25:00',1.63309,1.63333,1.63309,1.63323,188.22,1.63342,1.63362,1.63341,1.63354,184.74,True
'2018-02-01T15:26:00',1.63324,1.63334,1.63314,1.63314,159.62,1.63353,1.63364,1.63345,1.63345,133.51,False
'2018-02-01T15:27:00',1.63313,1.63318,1.63287,1.6329,153.09,1.63345,1.63349,1.63314,1.63321,146.77,True
'2018-02-01T15:28:00',1.6329,1.63328,1.6329,1.63321,105.43,1.63322,1.6336,1.6332,1.63352,107.77,True
'2018-02-01T15:29:00',1.63323,1.63351,1.63317,1.6332,188.93,1.63352,1.63379,1.63352,1.63355,197.35,False
'2018-02-01T15:30:00',1.63318,1.63328,1.63309,1.6332,229.94,1.63355,1.63361,1.63341,1.63352,237.68,False
'2018-02-01T15:31:00',1.6332,1.6332,1.63281,1.63293,254.23,1.63351,1.63351,1.6331,1.63323,251.15,False
'2018-02-01T15:32:00',1.63293,1.633,1.63275,1.63281,242.53,1.63323,1.63332,1.63308,1.63313,236.13,True
'2018-02-01T15:33:00',1.63281,1.63308,1.63268,1.633,206.19,1.63313,1.63342,1.63298,1.63334,210.29,False
'2018-02-01T15:34:00',1.63301,1.63309,1.63275,1.63303,162.85,1.6333,1.6334,1.63307,1.63332,178.99,True
'2018-02-01T15:35:00',1.63299,1.63316,1.63296,1.63302,186.62,1.63331,1.63347,1.63326,1.6333,215.29,True
'2018-02-01T15:36:00',1.63297,1.63323,1.63283,1.63316,240.9,1.63328,1.63354,1.63313,1.63347,251.15,False
'2018-02-01T15:37:00',1.63317,1.63323,1.63299,1.63302,160.36,1.63348,1.63353,1.63331,1.63332,171.05,False
'2018-02-01T15:38:00',1.63304,1.63319,1.63297,1.63312,122.3,1.63335,1.63352,1.63327,1.63345,136.12,False
'2018-02-01T15:39:00',1.63311,1.63314,1.63295,1.63299,204.41,1.63344,1.63347,1.63326,1.63329,202.77,True
'2018-02-01T15:40:00',1.63303,1.63319,1.63299,1.63312,173.75,1.63331,1.6335,1.63328,1.63344,188.57,True
'2018-02-01T15:41:00',1.63314,1.63332,1.63307,1.63323,89.28,1.63345,1.63364,1.63335,1.63355,96.13,False
'2018-02-01T15:42:00',1.63323,1.63333,1.63314,1.63321,90.28,1.63355,1.63362,1.6334,1.63352,80.27,False
'2018-02-01T15:43:00',1.63322,1.63329,1.63302,1.63321,142.64,1.6335,1.63359,1.63332,1.63348,161.08,False
'2018-02-01T15:44:00',1.6332,1.63327,1.63312,1.63321,119.37,1.63349,1.63357,1.63343,1.63354,127.81,True
'2018-02-01T15:45:00',1.63323,1.63383,1.63323,1.63382,156.84,1.63354,1.63417,1.63354,1.63414,171.39,True
'2018-02-01T15:46:00',1.63382,1.63391,1.63355,1.63377,181.23,1.63414,1.63422,1.63386,1.63405,170.64,False
'2018-02-01T15:47:00',1.63372,1.63375,1.6336,1.6336,215.9,1.63403,1.63407,1.63389,1.63392,199.5,True
'2018-02-01T15:48:00',1.63369,1.63392,1.63353,1.63392,168.16,1.63397,1.6342,1.63383,1.6342,193.95,True
'2018-02-01T15:49:00',1.63391,1.63401,1.63359,1.63365,184.54,1.63421,1.63431,1.63391,1.63398,180.9,False
'2018-02-01T15:50:00',1.63367,1.63379,1.63347,1.63379,140.23,1.63398,1.6341,1.63378,1.6341,138.7,True
'2018-02-01T15:51:00',1.6338,1.63392,1.63345,1.6335,157.28,1.63412,1.63421,1.63375,1.6338,144.6,False
'2018-02-01T15:52:00',1.63349,1.63372,1.63349,1.63368,164.53,1.63381,1.63403,1.6338,1.63396,134.53,True
'2018-02-01T15:53:00',1.63371,1.63389,1.6336,1.63387,201.01,1.63398,1.63421,1.63392,1.63419,200.93,True
'2018-02-01T15:54:00',1.63389,1.63398,1.63366,1.63368,215.28,1.63419,1.63429,1.63397,1.63399,202.49,False
'2018-02-01T15:55:00',1.63368,1.63368,1.63341,1.63341,131.11,1.634,1.634,1.63374,1.63374,134.44,False
'2018-02-01T15:56:00',1.63338,1.63339,1.63302,1.63313,170.54,1.63366,1.6337,1.63334,1.63345,163.45,False
'2018-02-01T15:57:00',1.63314,1.63315,1.6328,1.63288,101.75,1.63346,1.63346,1.63312,1.6332,109.85,True
'2018-02-01T15:58:00',1.63284,1.63322,1.63278,1.63308,119.16,1.63317,1.63354,1.63314,1.63338,116.02,True
'2018-02-01T15:59:00',1.63313,1.63334,1.63231,1.63252,135.47,1.63342,1.63379,1.63328,1.63379,141.07,True
'2018-02-01T16:00:00',1.63223,1.6333,1.63223,1.63307,251.88,1.63377,1.63398,1.63323,1.63343,256.48,False
'2018-02-01T16:01:00',1.6331,1.63322,1.63268,1.63285,166.2,1.63344,1.6337,1.63293,1.63316,164.93,False
'2018-02-01T16:02:00',1.63283,1.63301,1.6324,1.63292,235.68,1.63313,1.63333,1.63276,1.63322,215.5,True
'2018-02-01T16:03:00',1.63293,1.63321,1.63264,1.63316,223.2,1.63322,1.63355,1.63295,1.63348,232.88,False
'2018-02-01T16:04:00',1.63314,1.63321,1.63299,1.6331,165.29,1.63346,1.63352,1.6333,1.63339,172.04,True
'2018-02-01T16:05:00',1.63307,1.63328,1.6329,1.63323,203.06,1.63339,1.63357,1.63322,1.63354,200.09,True
'2018-02-01T16:06:00',1.63319,1.63338,1.63309,1.63323,225.88,1.63347,1.6337,1.63341,1.63352,198.49,True
'2018-02-01T16:07:00',1.6332,1.63343,1.63304,1.63309,240.1,1.63352,1.63374,1.63337,1.63341,202.51,True
'2018-02-01T16:08:00',1.63307,1.63355,1.63306,1.63341,328.32,1.6334,1.63385,1.63339,1.63374,338.37,True
'2018-02-01T16:09:00',1.63331,1.63365,1.63328,1.63359,247.53,1.63363,1.63398,1.63357,1.63396,255.46,True
'2018-02-01T16:10:00',1.6336,1.63386,1.63359,1.63364,231.89,1.63395,1.63422,1.63392,1.63398,249.4,False
'2018-02-01T16:11:00',1.63362,1.6338,1.63346,1.63351,250.59,1.63396,1.63411,1.63378,1.63383,249.82,False
'2018-02-01T16:12:00',1.63353,1.6336,1.63341,1.63345,195.14,1.63382,1.6339,1.63371,1.63375,158.19,False
'2018-02-01T16:13:00',1.63345,1.63348,1.63315,1.63324,181.63,1.63377,1.63379,1.63347,1.63354,169.69,False
'2018-02-01T16:14:00',1.63324,1.63342,1.6331,1.63317,216.23,1.63352,1.63372,1.63343,1.63347,217.59,False
'2018-02-01T16:15:00',1.63314,1.63319,1.63263,1.63264,233.9,1.63346,1.63351,1.63294,1.63296,242.4,False
'2018-02-01T16:16:00',1.63264,1.63275,1.63245,1.63264,199.65,1.63293,1.63307,1.63277,1.63292,192.51,True
'2018-02-01T16:17:00',1.63264,1.63295,1.63257,1.6329,217.91,1.63294,1.63324,1.63288,1.63322,226.04,True
'2018-02-01T16:18:00',1.6329,1.63296,1.63279,1.63287,178.86,1.63321,1.63327,1.6331,1.63319,171.01,True
'2018-02-01T16:19:00',1.63288,1.63313,1.63287,1.63294,210.54,1.63319,1.63343,1.63317,1.63324,223.07,True
'2018-02-01T16:20:00',1.63294,1.63325,1.63294,1.63318,155.8,1.63326,1.63358,1.63325,1.63348,154.02,True
'2018-02-01T16:21:00',1.63318,1.63331,1.63305,1.63328,186.64,1.63348,1.63361,1.63335,1.63358,193.35,True
'2018-02-01T16:22:00',1.6333,1.63341,1.63303,1.63308,272.59,1.6336,1.63372,1.63333,1.63339,249.78,False
'2018-02-01T16:23:00',1.63311,1.63316,1.63276,1.63292,169.4,1.63341,1.63346,1.63306,1.63322,161.05,False
'2018-02-01T16:24:00',1.63291,1.63315,1.63283,1.63303,196.82,1.63323,1.63345,1.63315,1.63335,210.13,False
'2018-02-01T16:25:00',1.63303,1.63312,1.63282,1.63284,188.37,1.63332,1.63345,1.63312,1.63314,185.49,False
'2018-02-01T16:26:00',1.63284,1.63291,1.63264,1.63265,146.84,1.63315,1.63321,1.63297,1.63297,170.77,False
'2018-02-01T16:27:00',1.63265,1.63288,1.63254,1.63261,202.56,1.63296,1.63319,1.63286,1.63293,249.89,False
'2018-02-01T16:28:00',1.63259,1.63278,1.63257,1.6327,159.13,1.63289,1.63309,1.63288,1.63301,187.45,True
'2018-02-01T16:29:00',1.6327,1.63282,1.63262,1.63275,142.19,1.63301,1.63313,1.63294,1.63306,153.99,True
'2018-02-01T16:30:00',1.63276,1.63299,1.63274,1.63298,124.36,1.63306,1.63329,1.63306,1.63329,164.37,True
'2018-02-01T16:31:00',1.63298,1.63306,1.63271,1.63305,172.65,1.6333,1.63335,1.63301,1.63334,202.82,True
'2018-02-01T16:32:00',1.63304,1.63359,1.63304,1.63322,285.12,1.63334,1.63386,1.63334,1.63352,280.87,False
'2018-02-01T16:33:00',1.63323,1.63332,1.63308,1.63326,212.56,1.63354,1.63364,1.63338,1.63358,217.34,False
'2018-02-01T16:34:00',1.63326,1.63332,1.63299,1.63308,203.08,1.63357,1.63362,1.63332,1.63337,229.46,False
'2018-02-01T16:35:00',1.63308,1.63323,1.63298,1.6332,217.12,1.63338,1.63353,1.63326,1.63349,210.29,True
'2018-02-01T16:36:00',1.6332,1.63338,1.63306,1.63323,262.6,1.63345,1.63363,1.63333,1.63345,312.39,False
'2018-02-01T16:37:00',1.63321,1.6333,1.63284,1.63294,256.46,1.63345,1.63359,1.63315,1.63329,281.62,True
'2018-02-01T16:38:00',1.63296,1.63353,1.63284,1.63353,261.52,1.63324,1.63372,1.63317,1.63372,299.46,True
'2018-02-01T16:39:00',1.63353,1.6337,1.63314,1.63363,294.38,1.63371,1.63404,1.63344,1.63399,328.03,True
'2018-02-01T16:40:00',1.63363,1.63402,1.63348,1.63402,341.45,1.63397,1.63435,1.63383,1.63435,306.66,True
'2018-02-01T16:41:00',1.63402,1.63427,1.63396,1.63418,292.42,1.63434,1.63457,1.6343,1.6345,257.0,False
'2018-02-01T16:42:00',1.63416,1.63418,1.63358,1.63364,298.79,1.63452,1.63452,1.63391,1.63396,275.81,False
'2018-02-01T16:43:00',1.63363,1.63394,1.63359,1.63379,225.81,1.63393,1.63423,1.6339,1.63407,223.8,True
'2018-02-01T16:44:00',1.63372,1.63395,1.63343,1.63369,240.29,1.63405,1.63428,1.63371,1.63397,268.74,False
'2018-02-01T16:45:00',1.63369,1.63389,1.63345,1.6335,226.71,1.63399,1.6342,1.63376,1.6338,248.42,False
'2018-02-01T16:46:00',1.63351,1.63374,1.63337,1.63338,186.25,1.63382,1.63393,1.63369,1.6337,188.47,True
'2018-02-01T16:47:00',1.63342,1.63377,1.63341,1.63356,130.0,1.63372,1.63391,1.63372,1.63391,128.74,True
'2018-02-01T16:48:00',1.63356,1.63389,1.63338,1.63372,228.9,1.63389,1.63407,1.6337,1.63404,222.31,True
'2018-02-01T16:49:00',1.63374,1.63413,1.6337,1.63393,211.54,1.63404,1.63428,1.63401,1.63426,230.61,True
'2018-02-01T16:50:00',1.63399,1.63416,1.63374,1.63375,239.85,1.63427,1.63431,1.63404,1.6341,200.3,True
'2018-02-01T16:51:00',1.63381,1.63425,1.63377,1.63386,258.06,1.6341,1.63447,1.63409,1.63421,214.35,False
'2018-02-01T16:52:00',1.63386,1.63391,1.63342,1.63342,245.65,1.6342,1.63422,1.63371,1.63375,195.69,False
'2018-02-01T16:53:00',1.63342,1.63355,1.63315,1.63353,248.42,1.63375,1.63392,1.63345,1.63392,211.51,True
'2018-02-01T16:54:00',1.63356,1.6339,1.63355,1.63376,242.97,1.63392,1.63423,1.63384,1.63406,222.9,False
'2018-02-01T16:55:00',1.63375,1.63375,1.63337,1.63358,236.83,1.63407,1.63407,1.6337,1.63393,202.12,True
'2018-02-01T16:56:00',1.63355,1.63397,1.63355,1.63382,229.1,1.63392,1.63432,1.63388,1.63418,218.95,True
'2018-02-01T16:57:00',1.63382,1.63433,1.63377,1.63413,301.05,1.63415,1.63464,1.63409,1.63445,328.75,True
'2018-02-01T16:58:00',1.63411,1.63436,1.63397,1.63428,270.91,1.63442,1.63469,1.63431,1.63452,272.76,True
'2018-02-01T16:59:00',1.63427,1.63453,1.63404,1.63405,362.33,1.63455,1.63487,1.63436,1.63436,325.1,False
'2018-02-01T17:00:00',1.63398,1.6342,1.63389,1.63398,279.52,1.63434,1.63452,1.63424,1.63433,249.29,False
'2018-02-01T17:01:00',1.63399,1.63411,1.63377,1.63399,358.27,1.6343,1.63443,1.6341,1.63431,300.08,False
'2018-02-01T17:02:00',1.63403,1.6341,1.63376,1.63394,283.49,1.63437,1.63442,1.63409,1.63424,223.7,False
'2018-02-01T17:03:00',1.63395,1.63399,1.63353,1.6337,229.02,1.63426,1.63431,1.63385,1.63398,208.67,False
'2018-02-01T17:04:00',1.6337,1.63375,1.63336,1.63361,207.62,1.63397,1.63409,1.63369,1.63395,182.07,True
'2018-02-01T17:05:00',1.6337,1.63405,1.63368,1.63402,211.04,1.63402,1.6344,1.63398,1.63433,176.29,True
'2018-02-01T17:06:00',1.63402,1.63414,1.63392,1.63412,123.13,1.63433,1.63447,1.63422,1.63443,112.24,True
'2018-02-01T17:07:00',1.63408,1.6343,1.63404,1.63408,177.77,1.6344,1.63464,1.63437,1.6344,157.6,False
'2018-02-01T17:08:00',1.63407,1.63429,1.63401,1.63411,152.24,1.6344,1.63459,1.63433,1.63445,164.54,True
'2018-02-01T17:09:00',1.6341,1.63441,1.6341,1.63436,222.24,1.63443,1.63471,1.63442,1.63458,172.77,True
'2018-02-01T17:10:00',1.63432,1.63488,1.63379,1.63431,331.18,1.63456,1.63516,1.63416,1.63467,334.59,True
'2018-02-01T17:11:00',1.63433,1.63501,1.63431,1.63472,407.77,1.63466,1.63535,1.63466,1.63505,353.86,False
'2018-02-01T17:12:00',1.63473,1.63483,1.63434,1.63474,286.09,1.6351,1.63517,1.63468,1.63507,260.26,True
'2018-02-01T17:13:00',1.63473,1.63518,1.63454,1.63465,328.67,1.63504,1.63548,1.63489,1.63497,297.61,True
'2018-02-01T17:14:00',1.63465,1.63542,1.63436,1.63535,311.31,1.63495,1.63579,1.63471,1.63568,277.7,False
'2018-02-01T17:15:00',1.63535,1.63535,1.63476,1.63516,282.69,1.6357,1.6357,1.63508,1.63546,241.17,False
'2018-02-01T17:16:00',1.63511,1.63513,1.63429,1.63443,294.67,1.63546,1.63546,1.63462,1.63479,246.45,False
'2018-02-01T17:17:00',1.63445,1.63449,1.63424,1.6344,256.04,1.63483,1.63484,1.63457,1.63477,215.13,True
'2018-02-01T17:18:00',1.63441,1.63455,1.63437,1.63449,170.66,1.63476,1.63489,1.63475,1.63481,156.28,False
'2018-02-01T17:19:00',1.63449,1.63453,1.63422,1.63431,180.47,1.63482,1.63484,1.63457,1.6346,157.92,True
'2018-02-01T17:20:00',1.6343,1.63477,1.63428,1.63453,210.76,1.6346,1.63507,1.6346,1.63486,188.58,False
'2018-02-01T17:21:00',1.63453,1.63456,1.63436,1.63453,136.41,1.63486,1.63488,1.63469,1.63481,149.62,True
'2018-02-01T17:22:00',1.6345,1.63488,1.6345,1.63475,153.87,1.6348,1.63519,1.63478,1.63505,189.73,True
'2018-02-01T17:23:00',1.63475,1.63504,1.63472,1.63503,201.95,1.63504,1.63538,1.63501,1.63534,232.15,False
'2018-02-01T17:24:00',1.63504,1.63504,1.63472,1.63489,160.48,1.63536,1.63537,1.63503,1.63519,149.13,False
'2018-02-01T17:25:00',1.63489,1.63502,1.63469,1.63473,146.86,1.63519,1.63531,1.635,1.63505,139.09,False
'2018-02-01T17:26:00',1.63473,1.63495,1.63465,1.63473,173.45,1.63503,1.63527,1.63496,1.63504,154.81,False
'2018-02-01T17:27:00',1.63471,1.63481,1.63453,1.63457,119.9,1.63499,1.63513,1.63482,1.63488,131.07,False
'2018-02-01T17:28:00',1.63457,1.63463,1.63429,1.6344,125.56,1.63486,1.6349,1.63461,1.63469,128.92,False
'2018-02-01T17:29:00',1.6344,1.6346,1.63436,1.63456,90.15,1.63472,1.6349,1.63467,1.63485,86.68,True
'2018-02-01T17:30:00',1.63458,1.63479,1.63454,1.63469,124.67,1.63489,1.63509,1.63482,1.63501,113.61,True
'2018-02-01T17:31:00',1.63465,1.63497,1.6346,1.63497,127.06,1.63495,1.63527,1.6349,1.63527,127.87,True
'2018-02-01T17:32:00',1.63498,1.63502,1.63475,1.63498,121.85,1.63528,1.63528,1.63502,1.63528,127.54,False
'2018-02-01T17:33:00',1.63499,1.635,1.63464,1.63466,142.79,1.63531,1.63531,1.63492,1.63496,143.46,False
'2018-02-01T17:34:00',1.63465,1.63484,1.63463,1.63467,139.57,1.63497,1.63515,1.63493,1.63498,136.62,True
'2018-02-01T17:35:00',1.63467,1.63486,1.63466,1.63476,109.68,1.63495,1.63516,1.63495,1.63505,105.34,True
'2018-02-01T17:36:00',1.63476,1.63494,1.6347,1.63483,81.93,1.63504,1.63523,1.635,1.63515,85.92,True
'2018-02-01T17:37:00',1.63485,1.63506,1.63484,1.6349,120.98,1.63516,1.63538,1.63515,1.63519,121.7,True
'2018-02-01T17:38:00',1.63491,1.63511,1.63464,1.63472,151.01,1.63519,1.63539,1.63497,1.63504,150.32,False
'2018-02-01T17:39:00',1.63472,1.63499,1.63465,1.63478,167.0,1.63504,1.63532,1.63495,1.63511,147.63,False
'2018-02-01T17:40:00',1.63481,1.63484,1.63464,1.63483,86.92,1.6351,1.63515,1.63495,1.63513,89.73,True
'2018-02-01T17:41:00',1.63484,1.63512,1.63482,1.63505,126.07,1.63512,1.63549,1.6351,1.63536,148.85,True
'2018-02-01T17:42:00',1.63505,1.63532,1.63502,1.63532,167.62,1.63538,1.63568,1.63535,1.63562,192.5,True
'2018-02-01T17:43:00',1.63532,1.63547,1.63495,1.63499,187.61,1.63562,1.63581,1.63529,1.63532,180.54,True
'2018-02-01T17:44:00',1.635,1.63551,1.63496,1.6354,135.46,1.6353,1.63582,1.63527,1.6357,144.32,True
'2018-02-01T17:45:00',1.63541,1.63561,1.63508,1.63508,164.01,1.63571,1.636,1.6354,1.6354,154.59,False
'2018-02-01T17:46:00',1.63505,1.63525,1.63503,1.63525,125.08,1.63538,1.63557,1.63533,1.63555,122.58,True
'2018-02-01T17:47:00',1.63528,1.63547,1.63524,1.63525,146.41,1.6356,1.6358,1.63555,1.63555,139.39,False
'2018-02-01T17:48:00',1.63521,1.63522,1.63448,1.63465,149.91,1.63553,1.63553,1.63481,1.63497,149.26,False
'2018-02-01T17:49:00',1.63467,1.63471,1.63432,1.6346,138.08,1.63497,1.63503,1.63464,1.63491,138.28,False
'2018-02-01T17:50:00',1.63459,1.63459,1.63436,1.63438,155.68,1.63492,1.63492,1.63464,1.63466,148.85,False
'2018-02-01T17:51:00',1.63438,1.63451,1.63437,1.63446,108.12,1.63468,1.63482,1.63466,1.63477,96.63,False
'2018-02-01T17:52:00',1.63445,1.63451,1.6342,1.63432,152.14,1.63477,1.63482,1.63451,1.63462,153.56,False
'2018-02-01T17:53:00',1.63433,1.63443,1.6342,1.63437,136.32,1.63464,1.63475,1.63452,1.63468,130.76,True
'2018-02-01T17:54:00',1.63437,1.63458,1.63431,1.63452,125.11,1.63465,1.63489,1.63458,1.63483,123.92,True
'2018-02-01T17:55:00',1.63452,1.63477,1.6344,1.63473,130.91,1.63481,1.63509,1.63471,1.63506,119.65,False
'2018-02-01T17:56:00',1.63471,1.63475,1.63438,1.63444,188.25,1.63503,1.63506,1.6347,1.63476,146.47,False
'2018-02-01T17:57:00',1.63448,1.63455,1.63428,1.63438,98.86,1.6348,1.63487,1.6346,1.63468,94.3,True
'2018-02-01T17:58:00',1.63434,1.63479,1.63432,1.63459,117.09,1.63466,1.63508,1.63464,1.63488,107.5,False
'2018-02-01T17:59:00',1.63458,1.63476,1.63451,1.63471,141.95,1.63489,1.63504,1.6348,1.63504,115.08,True
'2018-02-01T18:00:00',1.63469,1.63508,1.63459,1.63484,343.27,1.63502,1.63543,1.63492,1.63516,271.45,False
'2018-02-01T18:01:00',1.63481,1.63496,1.63473,1.63494,134.44,1.63511,1.63526,1.63504,1.63524,106.52,True
'2018-02-01T18:02:00',1.63496,1.63514,1.63468,1.63511,190.39,1.63525,1.63546,1.63498,1.6354,167.24,True
'2018-02-01T18:03:00',1.63508,1.63568,1.63505,1.63568,177.6,1.6354,1.63605,1.63536,1.63605,172.58,True
'2018-02-01T18:04:00',1.63569,1.63596,1.6356,1.63567,327.82,1.63608,1.63632,1.63592,1.636,273.52,False
'2018-02-01T18:05:00',1.63566,1.63577,1.63556,1.63564,159.19,1.63599,1.63609,1.63587,1.63595,142.53,True
'2018-02-01T18:06:00',1.63562,1.63584,1.63552,1.63567,138.43,1.63595,1.63615,1.63584,1.63597,148.93,True
'2018-02-01T18:07:00',1.6357,1.63592,1.63563,1.63587,114.1,1.63602,1.63629,1.63596,1.63622,120.11,True
'2018-02-01T18:08:00',1.63588,1.63603,1.63572,1.63576,158.79,1.63622,1.6364,1.63604,1.6361,174.32,False
'2018-02-01T18:09:00',1.63576,1.63579,1.63522,1.63541,236.87,1.63612,1.63612,1.63554,1.63574,191.01,False
'2018-02-01T18:10:00',1.6354,1.63549,1.63533,1.63537,117.21,1.63572,1.6358,1.63564,1.63569,127.22,False
'2018-02-01T18:11:00',1.6354,1.63549,1.63528,1.63538,154.6,1.6357,1.6358,1.63559,1.63569,151.64,False
'2018-02-01T18:12:00',1.63542,1.63549,1.63521,1.63527,113.8,1.63572,1.6358,1.63553,1.63558,104.33,False
'2018-02-01T18:13:00',1.63527,1.63528,1.63503,1.63518,124.35,1.63559,1.63559,1.63539,1.63549,115.9,True
'2018-02-01T18:14:00',1.63519,1.63545,1.63512,1.63534,122.33,1.63551,1.63575,1.6354,1.6355,160.07,False
'2018-02-01T18:15:00',1.63533,1.63539,1.63513,1.63517,149.75,1.6355,1.63555,1.63535,1.63547,211.79,False
'2018-02-01T18:16:00',1.63517,1.63528,1.63487,1.63492,180.91,1.63546,1.63551,1.63521,1.63522,139.97,False
'2018-02-01T18:17:00',1.63492,1.63506,1.63484,1.63493,138.71,1.63524,1.63538,1.63515,1.63523,108.53,True
'2018-02-01T18:18:00',1.63493,1.63529,1.63492,1.63523,95.58,1.63523,1.6356,1.63523,1.63555,105.42,True
'2018-02-01T18:19:00',1.63524,1.63552,1.63509,1.63511,148.42,1.63556,1.63583,1.63541,1.63543,147.53,False
'2018-02-01T18:20:00',1.63511,1.6352,1.63488,1.63488,75.66,1.63543,1.63557,1.6352,1.6352,74.28,False
'2018-02-01T18:21:00',1.63489,1.63511,1.63475,1.63498,162.62,1.6352,1.63546,1.63511,1.63529,135.38,False
'2018-02-01T18:22:00',1.63499,1.63506,1.63472,1.63501,117.56,1.63529,1.63538,1.63504,1.63531,109.5,True
'2018-02-01T18:23:00',1.63503,1.63525,1.63501,1.63523,105.33,1.63534,1.63557,1.63532,1.63553,94.11,False
'2018-02-01T18:24:00',1.6352,1.63523,1.6351,1.63518,92.41,1.63551,1.63554,1.63539,1.63547,83.42,True
'2018-02-01T18:25:00',1.63518,1.63533,1.63498,1.63502,98.09,1.63547,1.63564,1.63528,1.63534,90.8,False
'2018-02-01T18:26:00',1.63503,1.6351,1.63479,1.6348,109.91,1.63535,1.63542,1.6351,1.63511,96.57,False
'2018-02-01T18:27:00',1.6348,1.63508,1.6348,1.63496,99.24,1.63512,1.6354,1.63512,1.63528,93.11,True
'2018-02-01T18:28:00',1.63502,1.63521,1.63488,1.63516,92.91,1.6353,1.6355,1.63519,1.6355,92.38,True
'2018-02-01T18:29:00',1.63515,1.63538,1.63491,1.63526,210.97,1.63547,1.63576,1.63528,1.6356,202.81,False
'2018-02-01T18:30:00',1.63527,1.63535,1.63485,1.6349,175.67,1.63562,1.63576,1.63521,1.63527,185.23,False
'2018-02-01T18:31:00',1.63491,1.63495,1.63471,1.63474,122.02,1.63525,1.6353,1.63505,1.63509,96.95,False
'2018-02-01T18:32:00',1.63472,1.63493,1.63456,1.63491,148.55,1.63504,1.63529,1.63491,1.63527,114.39,True
'2018-02-01T18:33:00',1.63494,1.63499,1.63477,1.63492,127.53,1.63529,1.63534,1.63512,1.63526,109.31,False
'2018-02-01T18:34:00',1.63493,1.63493,1.63461,1.63469,134.75,1.63527,1.63527,1.63492,1.63499,114.19,False
'2018-02-01T18:35:00',1.63468,1.63468,1.63447,1.63461,132.48,1.635,1.635,1.63478,1.63491,118.63,True
'2018-02-01T18:36:00',1.63461,1.63477,1.63447,1.63459,191.23,1.63491,1.63506,1.63481,1.63489,207.46,False
'2018-02-01T18:37:00',1.63459,1.63468,1.63439,1.63441,120.2,1.63488,1.63498,1.63471,1.63474,93.68,False
'2018-02-01T18:38:00',1.63441,1.6345,1.63432,1.63441,152.59,1.63472,1.63483,1.63462,1.63474,112.1,True
'2018-02-01T18:39:00',1.63443,1.63471,1.63435,1.63471,93.17,1.63473,1.63503,1.63464,1.63502,71.77,True
'2018-02-01T18:40:00',1.6347,1.63482,1.63441,1.63442,85.91,1.63502,1.63513,1.63472,1.63473,73.87,False
'2018-02-01T18:41:00',1.63441,1.63452,1.63438,1.63443,92.06,1.63473,1.63483,1.63468,1.63473,71.96,True
'2018-02-01T18:42:00',1.63447,1.63456,1.63436,1.63449,85.45,1.63475,1.63488,1.63467,1.6348,68.79,True
'2018-02-01T18:43:00',1.63452,1.63461,1.63421,1.63454,150.51,1.63483,1.63491,1.63453,1.63487,150.93,False
'2018-02-01T18:44:00',1.63455,1.63458,1.63439,1.63446,80.53,1.63486,1.63488,1.6347,1.63478,78.51,False
'2018-02-01T18:45:00',1.63445,1.63454,1.63436,1.63444,101.74,1.63475,1.63485,1.63465,1.6347,88.5,False
'2018-02-01T18:46:00',1.63443,1.63451,1.6344,1.6345,46.63,1.6347,1.63482,1.6347,1.63481,40.92,False
'2018-02-01T18:47:00',1.6345,1.6345,1.6343,1.63433,96.4,1.63477,1.6348,1.6346,1.6346,90.11,False
'2018-02-01T18:48:00',1.63432,1.63439,1.6342,1.63439,163.72,1.6346,1.63469,1.6345,1.63469,152.5,True
'2018-02-01T18:49:00',1.63439,1.63445,1.63421,1.63445,112.53,1.63469,1.63474,1.63453,1.63474,103.91,True
'2018-02-01T18:50:00',1.63444,1.63448,1.63427,1.63427,68.31,1.63474,1.63474,1.63455,1.63456,58.91,False
'2018-02-01T18:51:00',1.63427,1.63444,1.63422,1.63442,67.76,1.63459,1.63473,1.63452,1.63471,56.92,True
'2018-02-01T18:52:00',1.63442,1.6345,1.63434,1.63445,70.05,1.63474,1.63482,1.63467,1.63475,67.28,True
'2018-02-01T18:53:00',1.63446,1.6346,1.63436,1.63457,104.78,1.63476,1.6349,1.63468,1.63487,91.95,False
'2018-02-01T18:54:00',1.63453,1.63459,1.63441,1.63453,94.39,1.63485,1.6349,1.63472,1.63481,91.26,True
'2018-02-01T18:55:00',1.63454,1.6346,1.63438,1.63441,113.07,1.63481,1.63489,1.6347,1.63473,99.3,False
'2018-02-01T18:56:00',1.63441,1.63447,1.63413,1.63426,133.37,1.63473,1.63478,1.63448,1.63455,103.68,False
'2018-02-01T18:57:00',1.63424,1.63434,1.63415,1.63432,113.57,1.63455,1.63465,1.63448,1.63465,103.75,True
'2018-02-01T18:58:00',1.63432,1.63434,1.63395,1.63405,146.07,1.63466,1.63468,1.63428,1.63439,117.79,False
'2018-02-01T18:59:00',1.63402,1.63431,1.634,1.63429,145.15,1.63437,1.6346,1.63433,1.63458,134.28,True
'2018-02-01T19:00:00',1.63425,1.63443,1.63421,1.63438,132.74,1.63458,1.63486,1.63457,1.63472,124.44,False
'2018-02-01T19:01:00',1.63438,1.63442,1.63428,1.63435,85.43,1.63471,1.63476,1.63463,1.63469,69.49,True
'2018-02-01T19:02:00',1.63434,1.63446,1.63429,1.63445,149.09,1.63469,1.63484,1.63465,1.63484,106.58,True
'2018-02-01T19:03:00',1.63445,1.63461,1.63432,1.63453,150.1,1.63483,1.63495,1.63467,1.63491,139.78,True
'2018-02-01T19:04:00',1.63453,1.63463,1.6342,1.63423,139.1,1.63491,1.63497,1.63456,1.6346,117.96,False
'2018-02-01T19:05:00',1.63424,1.63451,1.63423,1.63443,107.72,1.63458,1.63488,1.63458,1.63481,102.67,False
'2018-02-01T19:06:00',1.63444,1.63444,1.63427,1.63429,65.14,1.6348,1.63481,1.63463,1.63463,61.03,True
'2018-02-01T19:07:00',1.63431,1.63446,1.63419,1.63444,97.47,1.63466,1.63481,1.6345,1.63481,81.44,True
'2018-02-01T19:08:00',1.63445,1.63469,1.63436,1.63469,116.17,1.63478,1.63504,1.63473,1.63504,104.33,True
'2018-02-01T19:09:00',1.63468,1.63491,1.63465,1.63485,161.92,1.63506,1.63529,1.63501,1.63517,139.83,False
'2018-02-01T19:10:00',1.63483,1.63491,1.63472,1.63478,73.88,1.63517,1.63528,1.63506,1.63513,68.18,False
'2018-02-01T19:11:00',1.63478,1.63478,1.63462,1.63468,80.53,1.63513,1.63514,1.63498,1.63501,64.69,False
'2018-02-01T19:12:00',1.63468,1.63469,1.63447,1.63457,106.99,1.635,1.63508,1.63482,1.63491,86.02,True
'2018-02-01T19:13:00',1.6346,1.63471,1.63448,1.6346,141.21,1.63494,1.63506,1.63483,1.63494,114.28,True
'2018-02-01T19:14:00',1.6346,1.63488,1.63457,1.63478,71.12,1.63493,1.63526,1.63493,1.63516,86.71,False
'2018-02-01T19:15:00',1.63478,1.6348,1.63465,1.63477,70.84,1.63514,1.63519,1.63502,1.63509,69.25,False
'2018-02-01T19:16:00',1.63477,1.63481,1.63458,1.6346,97.14,1.63511,1.63513,1.63493,1.63493,120.87,False
'2018-02-01T19:17:00',1.6346,1.63462,1.63439,1.63442,97.21,1.63491,1.63494,1.63473,1.63478,92.33,False
'2018-02-01T19:18:00',1.63441,1.63458,1.63441,1.63454,53.65,1.63476,1.63496,1.63476,1.63491,57.5,True
'2018-02-01T19:19:00',1.63455,1.63468,1.63454,1.63465,95.21,1.6349,1.63502,1.6349,1.63501,105.76,False
'2018-02-01T19:20:00',1.63461,1.63463,1.63451,1.63462,155.49,1.63497,1.63498,1.63487,1.63498,160.21,True
'2018-02-01T19:21:00',1.63462,1.6347,1.63453,1.63461,116.24,1.63498,1.63506,1.63488,1.63493,105.79,False
'2018-02-01T19:22:00',1.63461,1.63461,1.63447,1.6346,43.96,1.63491,1.63497,1.63481,1.63496,47.03,True
'2018-02-01T19:23:00',1.6346,1.63466,1.63443,1.63453,96.26,1.63496,1.635,1.63479,1.63489,83.64,False
'2018-02-01T19:24:00',1.63453,1.63464,1.63451,1.63455,80.82,1.6349,1.63497,1.63488,1.63491,95.67,False
'2018-02-01T19:25:00',1.63454,1.63456,1.63447,1.63454,55.35,1.63491,1.63493,1.63484,1.6349,63.85,True
'2018-02-01T19:26:00',1.63459,1.63459,1.63425,1.63431,124.27,1.63495,1.63495,1.63461,1.63469,107.54,False
'2018-02-01T19:27:00',1.63428,1.63428,1.63412,1.63412,74.62,1.63464,1.63464,1.63438,1.63438,63.13,True
'2018-02-01T19:28:00',1.63413,1.63435,1.63408,1.63432,131.43,1.63438,1.63464,1.63435,1.63464,77.49,True
'2018-02-01T19:29:00',1.63434,1.63436,1.63407,1.63413,107.87,1.63464,1.63464,1.63436,1.63441,79.8,False
'2018-02-01T19:30:00',1.63412,1.6342,1.63399,1.63403,117.43,1.63441,1.6345,1.63422,1.63431,82.69,False
'2018-02-01T19:31:00',1.63405,1.63412,1.63391,1.634,136.38,1.63431,1.63437,1.63417,1.63425,93.0,True
'2018-02-01T19:32:00',1.63396,1.63425,1.63396,1.63424,64.91,1.63421,1.63459,1.63421,1.63457,53.0,True
'2018-02-01T19:33:00',1.63423,1.63427,1.63412,1.63423,83.29,1.63457,1.63459,1.63436,1.63454,64.19,True
'2018-02-01T19:34:00',1.63424,1.63438,1.63424,1.63438,53.9,1.63454,1.63469,1.63454,1.63469,42.0,True
'2018-02-01T19:35:00',1.6344,1.63457,1.63434,1.63445,82.51,1.63469,1.63485,1.63461,1.63471,65.62,False
'2018-02-01T19:36:00',1.63447,1.63451,1.63437,1.63437,76.83,1.63474,1.6348,1.63465,1.63465,58.19,False
'2018-02-01T19:37:00',1.63439,1.63447,1.63432,1.63441,73.86,1.63468,1.63481,1.6346,1.63469,48.19,False
'2018-02-01T19:38:00',1.63441,1.63444,1.63434,1.63442,53.98,1.63467,1.6347,1.63459,1.63467,41.0,False
'2018-02-01T19:39:00',1.63439,1.6344,1.63426,1.63431,71.64,1.63467,1.63467,1.63448,1.63456,49.25,True
'2018-02-01T19:40:00',1.63431,1.63449,1.63426,1.63443,91.05,1.63456,1.63486,1.63453,1.63475,67.37,True
'2018-02-01T19:41:00',1.63443,1.63458,1.63443,1.63453,88.77,1.63475,1.63493,1.63475,1.63482,73.8,True
'2018-02-01T19:42:00',1.63448,1.63492,1.63442,1.63483,183.5,1.63473,1.63527,1.63467,1.63518,141.96,True
'2018-02-01T19:43:00',1.63485,1.63506,1.63472,1.635,151.15,1.63515,1.6354,1.63501,1.63535,120.17,False
'2018-02-01T19:44:00',1.63497,1.63498,1.63478,1.63486,127.54,1.63533,1.63534,1.63507,1.63511,102.52,False
'2018-02-01T19:45:00',1.63484,1.63484,1.63463,1.63463,103.9,1.63507,1.63508,1.63489,1.63489,69.0,False
'2018-02-01T19:46:00',1.63464,1.63469,1.63455,1.63467,95.94,1.63492,1.63495,1.63484,1.63494,58.0,True
'2018-02-01T19:47:00',1.63467,1.63474,1.63464,1.6347,85.92,1.63492,1.63505,1.63487,1.63495,59.0,True
'2018-02-01T19:48:00',1.63469,1.63511,1.63468,1.63511,101.12,1.63495,1.63547,1.63495,1.63547,82.51,True
'2018-02-01T19:49:00',1.6351,1.63519,1.63504,1.63514,67.98,1.63547,1.63555,1.63539,1.63552,59.88,True
'2018-02-01T19:50:00',1.63516,1.63525,1.63501,1.63518,74.06,1.63552,1.63558,1.63528,1.63546,59.2,True
'2018-02-01T19:51:00',1.63517,1.63535,1.63517,1.63531,68.43,1.63546,1.63571,1.63544,1.63554,56.32,False
'2018-02-01T19:52:00',1.6353,1.63537,1.63525,1.63527,67.14,1.63554,1.63563,1.63548,1.63549,52.0,False
'2018-02-01T19:53:00',1.63527,1.63528,1.63516,1.63518,53.66,1.63549,1.63549,1.63536,1.63542,41.0,False
'2018-02-01T19:54:00',1.63517,1.63519,1.63506,1.63511,65.18,1.63542,1.63543,1.6353,1.63538,42.0,True
'2018-02-01T19:55:00',1.6351,1.6353,1.63506,1.63523,72.04,1.63538,1.63569,1.63532,1.63556,62.77,False
'2018-02-01T19:56:00',1.63523,1.63532,1.63512,1.63528,77.44,1.63553,1.63565,1.63542,1.6356,58.07,True
'2018-02-01T19:57:00',1.63528,1.6355,1.63522,1.63545,146.2,1.6356,1.6358,1.63553,1.63578,90.82,True
'2018-02-01T19:58:00',1.63545,1.63557,1.6354,1.63549,108.87,1.63578,1.63586,1.63572,1.63574,64.9,True
'2018-02-01T19:59:00',1.63547,1.63559,1.63542,1.63543,96.67,1.63574,1.63584,1.63568,1.6357,55.11,False
'2018-02-01T20:00:00',1.63542,1.63551,1.63517,1.6352,147.17,1.6357,1.6358,1.63554,1.63557,103.42,False
'2018-02-01T20:01:00',1.63523,1.63523,1.63502,1.63509,116.59,1.63559,1.63559,1.63537,1.63547,91.45,False
'2018-02-01T20:02:00',1.63509,1.63521,1.63493,1.63513,109.94,1.63545,1.63555,1.63529,1.63548,80.44,True
'2018-02-01T20:03:00',1.63516,1.63534,1.63516,1.63533,113.94,1.63553,1.63571,1.6355,1.63571,108.41,True
'2018-02-01T20:04:00',1.63532,1.63548,1.63531,1.63542,85.32,1.6357,1.63584,1.63567,1.63575,89.6,False
'2018-02-01T20:05:00',1.63541,1.63544,1.63537,1.63542,67.98,1.63578,1.6358,1.63571,1.63575,86.54,True
'2018-02-01T20:06:00',1.63543,1.63554,1.63543,1.63548,46.89,1.63578,1.63585,1.63578,1.63582,50.29,True
'2018-02-01T20:07:00',1.63549,1.63558,1.63548,1.63548,82.28,1.63582,1.63592,1.63577,1.63583,83.48,False
'2018-02-01T20:08:00',1.63547,1.63548,1.63524,1.63526,91.38,1.63583,1.63583,1.63561,1.63565,92.12,False
'2018-02-01T20:09:00',1.63528,1.63528,1.63505,1.63505,161.17,1.63564,1.63564,1.6354,1.63542,124.6,False
'2018-02-01T20:10:00',1.6351,1.6352,1.63504,1.6351,146.66,1.63546,1.63557,1.63536,1.6354,121.15,False
'2018-02-01T20:11:00',1.63509,1.63509,1.63481,1.63483,142.16,1.6354,1.6354,1.63516,1.63518,105.28,False
'2018-02-01T20:12:00',1.63484,1.63494,1.63479,1.63486,84.69,1.63516,1.6353,1.6351,1.63518,61.31,True
'2018-02-01T20:13:00',1.63485,1.63495,1.63481,1.63494,85.0,1.63518,1.63529,1.63514,1.63524,68.98,True
'2018-02-01T20:14:00',1.63494,1.63502,1.63488,1.63489,88.88,1.63528,1.63535,1.63521,1.63522,77.92,False
'2018-02-01T20:15:00',1.6349,1.63496,1.63479,1.63488,95.74,1.63522,1.6353,1.63516,1.63523,96.45,True
'2018-02-01T20:16:00',1.63489,1.635,1.63489,1.63494,97.43,1.63525,1.63534,1.63522,1.63525,78.94,True
'2018-02-01T20:17:00',1.63493,1.63501,1.63477,1.63487,68.41,1.63525,1.63534,1.63512,1.6352,52.19,True
'2018-02-01T20:18:00',1.63489,1.63508,1.63479,1.63501,89.34,1.6352,1.63544,1.63511,1.63535,87.53,False
'2018-02-01T20:19:00',1.63501,1.63507,1.63494,1.63505,65.38,1.63538,1.63542,1.63529,1.63537,54.8,True
'2018-02-01T20:20:00',1.63508,1.63523,1.63499,1.635,146.91,1.63537,1.6356,1.63532,1.63532,142.76,False
'2018-02-01T20:21:00',1.63499,1.63499,1.63485,1.63498,89.9,1.63532,1.63533,1.63523,1.63533,71.27,True
'2018-02-01T20:22:00',1.63495,1.63517,1.6349,1.63514,173.6,1.63533,1.63556,1.63528,1.63545,132.38,True
'2018-02-01T20:23:00',1.63515,1.63523,1.6351,1.63513,171.75,1.63543,1.6356,1.63543,1.63549,148.33,True
'2018-02-01T20:24:00',1.6351,1.6357,1.6351,1.63565,139.51,1.63549,1.63608,1.63549,1.63604,128.75,True
'2018-02-01T20:25:00',1.63565,1.63583,1.63551,1.63578,161.59,1.63603,1.63619,1.6359,1.63618,171.59,True
'2018-02-01T20:26:00',1.63578,1.63618,1.63575,1.63601,173.83,1.63618,1.6366,1.63612,1.6364,206.27,False
'2018-02-01T20:27:00',1.63598,1.63608,1.63568,1.63582,201.41,1.63637,1.63646,1.63607,1.63621,196.9,False
'2018-02-01T20:28:00',1.63585,1.63602,1.63578,1.63601,121.09,1.63622,1.63634,1.63615,1.63634,93.97,True
'2018-02-01T20:29:00',1.63603,1.63625,1.63602,1.63608,141.01,1.63639,1.63662,1.63637,1.63641,151.96,True
'2018-02-01T20:30:00',1.63607,1.63626,1.636,1.63605,117.24,1.63641,1.63663,1.63636,1.63644,114.8,False
'2018-02-01T20:31:00',1.63606,1.63624,1.63603,1.63613,121.5,1.63644,1.63655,1.63637,1.63645,117.15,False
'2018-02-01T20:32:00',1.63612,1.63618,1.63587,1.63587,130.24,1.63645,1.63653,1.63623,1.63623,115.31,False
'2018-02-01T20:33:00',1.63589,1.63589,1.63557,1.63577,138.25,1.63622,1.63625,1.63596,1.63615,122.15,False
'2018-02-01T20:34:00',1.63571,1.63584,1.63566,1.63577,95.91,1.63609,1.63621,1.63602,1.63609,84.71,False
'2018-02-01T20:35:00',1.63576,1.6358,1.63556,1.63559,137.57,1.63609,1.63615,1.63593,1.63593,128.07,False
'2018-02-01T20:36:00',1.6356,1.63568,1.63552,1.63561,89.78,1.63594,1.63602,1.63585,1.63595,82.46,True
'2018-02-01T20:37:00',1.63559,1.63577,1.63553,1.63573,81.25,1.63596,1.63613,1.63584,1.63607,73.09,True
'2018-02-01T20:38:00',1.63572,1.63591,1.63569,1.63577,117.8,1.6361,1.63629,1.63603,1.63615,134.14,True
'2018-02-01T20:39:00',1.63578,1.6362,1.63577,1.63604,196.55,1.6361,1.63662,1.6361,1.63639,182.38,False
'2018-02-01T20:40:00',1.63602,1.63613,1.63577,1.6359,192.97,1.63639,1.63648,1.63612,1.63624,162.98,False
'2018-02-01T20:41:00',1.6359,1.6359,1.63566,1.63574,102.64,1.63622,1.63624,1.63604,1.63605,89.11,False
'2018-02-01T20:42:00',1.63574,1.6358,1.63554,1.63564,95.03,1.63605,1.63614,1.63592,1.63594,81.6,False
'2018-02-01T20:43:00',1.63564,1.63564,1.63544,1.63555,112.09,1.63597,1.63599,1.63579,1.63592,90.02,True
'2018-02-01T20:44:00',1.63555,1.6357,1.63548,1.63555,133.03,1.63589,1.636,1.63581,1.63588,108.52,True
'2018-02-01T20:45:00',1.63555,1.63576,1.63539,1.63564,136.84,1.63587,1.6361,1.63573,1.63597,129.27,False
'2018-02-01T20:46:00',1.63565,1.63568,1.63541,1.63548,140.18,1.63597,1.63601,1.63579,1.63583,125.9,False
'2018-02-01T20:47:00',1.63549,1.63554,1.63543,1.63553,72.49,1.63583,1.63589,1.63579,1.63589,64.95,True
'2018-02-01T20:48:00',1.63557,1.63583,1.63547,1.63577,134.64,1.63589,1.63617,1.63584,1.63615,131.76,True
'2018-02-01T20:49:00',1.63578,1.63591,1.63559,1.63568,138.7,1.63614,1.63627,1.63598,1.63605,147.28,True
'2018-02-01T20:50:00',1.6357,1.63593,1.63562,1.6358,182.56,1.63605,1.63627,1.63601,1.63611,170.21,False
'2018-02-01T20:51:00',1.63578,1.63581,1.63569,1.63578,126.71,1.63611,1.63618,1.63605,1.63616,135.57,False
'2018-02-01T20:52:00',1.63577,1.63577,1.63546,1.63561,107.87,1.63614,1.63614,1.63583,1.63598,97.0,False
'2018-02-01T20:53:00',1.63561,1.6357,1.63549,1.63549,101.89,1.63595,1.63606,1.63587,1.63587,81.89,False
'2018-02-01T20:54:00',1.63552,1.63568,1.63534,1.63565,139.3,1.63589,1.63606,1.63573,1.63602,126.42,True
'2018-02-01T20:55:00',1.63565,1.63584,1.63552,1.63571,92.31,1.63603,1.63619,1.63589,1.63609,106.09,False
'2018-02-01T20:56:00',1.63571,1.63574,1.63553,1.63553,84.56,1.63608,1.6361,1.63589,1.6359,81.06,False
'2018-02-01T20:57:00',1.63549,1.63569,1.63542,1.63562,120.27,1.63588,1.63602,1.63579,1.63598,134.13,True
'2018-02-01T20:58:00',1.63561,1.63601,1.63559,1.63597,157.96,1.63598,1.63639,1.63596,1.63635,160.04,False
'2018-02-01T20:59:00',1.63596,1.63597,1.63562,1.63574,230.95,1.63636,1.63636,1.63598,1.63607,213.6,True
'2018-02-01T21:00:00',1.63569,1.63618,1.6356,1.63617,144.22,1.63609,1.63655,1.63597,1.63654,165.71,True
'2018-02-01T21:01:00',1.63617,1.6364,1.63605,1.63632,228.51,1.63655,1.63679,1.63646,1.63668,221.22,True
'2018-02-01T21:02:00',1.63632,1.63645,1.63616,1.63638,125.1,1.63664,1.6368,1.6365,1.63676,114.32,False
'2018-02-01T21:03:00',1.63639,1.63639,1.63618,1.63627,134.56,1.63675,1.63675,1.63653,1.63663,117.56,False
'2018-02-01T21:04:00',1.63626,1.63635,1.63606,1.63616,110.06,1.63662,1.63668,1.63644,1.63651,104.85,False
'2018-02-01T21:05:00',1.63615,1.63627,1.63615,1.63625,60.03,1.63651,1.6366,1.63647,1.63653,51.97,True
'2018-02-01T21:06:00',1.63621,1.63739,1.63621,1.63704,203.67,1.63657,1.63781,1.63657,1.63739,200.81,True
'2018-02-01T21:07:00',1.63703,1.63787,1.63699,1.63738,270.76,1.63742,1.6383,1.63738,1.63775,267.88,False
'2018-02-01T21:08:00',1.63737,1.63751,1.63703,1.63737,200.93,1.63774,1.63789,1.6374,1.63775,198.33,True
'2018-02-01T21:09:00',1.63735,1.63752,1.63714,1.63714,144.05,1.63774,1.63791,1.6375,1.63753,143.16,False
'2018-02-01T21:10:00',1.63716,1.63723,1.63681,1.63687,192.57,1.63752,1.6376,1.63716,1.63725,179.52,False
'2018-02-01T21:11:00',1.63685,1.63698,1.63681,1.63687,112.94,1.63725,1.63735,1.63719,1.63721,106.61,False
'2018-02-01T21:12:00',1.63687,1.63693,1.63661,1.63667,169.3,1.63723,1.63728,1.63694,1.63705,162.98,False
'2018-02-01T21:13:00',1.63668,1.63685,1.63668,1.63668,71.74,1.63705,1.63722,1.63705,1.63707,75.77,True
'2018-02-01T21:14:00',1.63668,1.63694,1.63668,1.63691,129.05,1.63704,1.63729,1.63703,1.6372,140.11,True
'2018-02-01T21:15:00',1.63685,1.63706,1.63685,1.63697,103.98,1.6372,1.63743,1.6372,1.63731,103.94,True
'2018-02-01T21:16:00',1.63698,1.6371,1.63684,1.63703,123.93,1.63728,1.63749,1.6372,1.6374,125.57,True
'2018-02-01T21:17:00',1.63701,1.63712,1.63694,1.637,115.99,1.63739,1.63749,1.6373,1.63735,104.46,True
'2018-02-01T21:18:00',1.637,1.63732,1.63692,1.63718,69.48,1.63735,1.6377,1.63729,1.63754,67.55,False
'2018-02-01T21:19:00',1.63721,1.6373,1.63689,1.63698,128.64,1.63758,1.63768,1.63727,1.63733,132.8,False
'2018-02-01T21:20:00',1.63697,1.63705,1.6368,1.63683,107.1,1.63734,1.63737,1.63718,1.6372,113.25,False
'2018-02-01T21:21:00',1.63683,1.63697,1.63678,1.63691,91.11,1.6372,1.63733,1.63714,1.63726,90.98,True
'2018-02-01T21:22:00',1.63691,1.6375,1.63691,1.63737,144.87,1.63729,1.63788,1.63729,1.63775,140.0,True
'2018-02-01T21:23:00',1.6374,1.63783,1.63714,1.63721,175.41,1.63775,1.63821,1.63753,1.63756,170.3,False
'2018-02-01T21:24:00',1.6372,1.63736,1.63706,1.63735,112.38,1.63758,1.63774,1.63744,1.63773,107.59,True
'2018-02-01T21:25:00',1.63739,1.63768,1.63739,1.63768,100.62,1.63774,1.63806,1.63774,1.63806,102.44,True
'2018-02-01T21:26:00',1.6377,1.63793,1.63758,1.63782,135.84,1.63808,1.63832,1.63793,1.63815,130.37,False
'2018-02-01T21:27:00',1.63781,1.63783,1.63736,1.63742,132.17,1.63817,1.63822,1.63773,1.63779,137.97,False
'2018-02-01T21:28:00',1.63743,1.63745,1.63711,1.63721,139.5,1.63782,1.63782,1.63748,1.63758,125.12,False
'2018-02-01T21:29:00',1.63721,1.63727,1.63706,1.63707,114.31,1.6376,1.63764,1.63745,1.63746,127.4,False
'2018-02-01T21:30:00',1.6371,1.63725,1.63695,1.63696,147.74,1.63743,1.63762,1.63734,1.63735,148.21,False
'2018-02-01T21:31:00',1.63696,1.63704,1.63666,1.63676,148.76,1.63735,1.63741,1.63702,1.63713,145.64,False
'2018-02-01T21:32:00',1.63678,1.63695,1.63675,1.63689,144.86,1.63713,1.63734,1.63708,1.63721,153.26,True
'2018-02-01T21:33:00',1.63689,1.63722,1.63685,1.63685,138.63,1.63724,1.63758,1.63724,1.63724,139.41,False
'2018-02-01T21:34:00',1.63685,1.63701,1.63672,1.63693,114.43,1.63723,1.63739,1.63708,1.63725,113.52,True
'2018-02-01T21:35:00',1.63693,1.63713,1.63684,1.63709,104.36,1.63725,1.63747,1.63717,1.63744,116.89,True
'2018-02-01T21:36:00',1.63706,1.63722,1.63697,1.6371,107.29,1.63742,1.63757,1.63733,1.63747,100.23,True
'2018-02-01T21:37:00',1.63711,1.63722,1.63703,1.63715,81.1,1.63752,1.63758,1.63737,1.6375,81.52,True
'2018-02-01T21:38:00',1.63721,1.63735,1.63716,1.63718,80.07,1.63751,1.63769,1.63751,1.63756,88.6,False
'2018-02-01T21:39:00',1.63716,1.63721,1.63708,1.6372,97.61,1.63752,1.63759,1.63744,1.63757,97.3,True
'2018-02-01T21:40:00',1.63725,1.63736,1.63719,1.63724,120.33,1.63758,1.6377,1.63753,1.63758,122.48,True
'2018-02-01T21:41:00',1.63723,1.63744,1.63716,1.63729,101.99,1.63758,1.63775,1.6375,1.63764,109.71,True
'2018-02-01T21:42:00',1.63727,1.63752,1.63721,1.63738,124.3,1.63761,1.63785,1.63755,1.63773,136.67,False
'2018-02-01T21:43:00',1.63735,1.63742,1.63721,1.63733,69.35,1.63767,1.63776,1.63756,1.6377,76.78,True
'2018-02-01T21:44:00',1.63733,1.63752,1.63719,1.63724,152.72,1.63769,1.63789,1.63756,1.63758,142.16,False
'2018-02-01T21:45:00',1.63723,1.63745,1.6372,1.6373,155.04,1.6376,1.6378,1.63755,1.63766,148.77,False
'2018-02-01T21:46:00',1.63728,1.63731,1.63713,1.63721,126.79,1.63762,1.63767,1.63752,1.6376,130.6,False
'2018-02-01T21:47:00',1.63722,1.63724,1.63704,1.63705,107.78,1.63758,1.6376,1.63738,1.63742,101.57,False
'2018-02-01T21:48:00',1.63704,1.63704,1.63682,1.63688,99.47,1.63743,1.63743,1.6372,1.63725,97.81,True
'2018-02-01T21:49:00',1.63688,1.63712,1.63688,1.6371,98.58,1.63727,1.63748,1.63725,1.63748,94.03,False
'2018-02-01T21:50:00',1.63707,1.63712,1.63687,1.63695,88.36,1.63745,1.63747,1.63724,1.63732,89.33,False
'2018-02-01T21:51:00',1.63696,1.63697,1.63677,1.63679,131.37,1.63732,1.63732,1.63709,1.63717,104.95,False
'2018-02-01T21:52:00',1.63678,1.63693,1.63678,1.63691,92.39,1.63715,1.63731,1.63714,1.63728,70.52,True
'2018-02-01T21:53:00',1.63691,1.63714,1.63689,1.63714,128.37,1.63728,1.63748,1.63728,1.63747,92.24,True
'2018-02-01T21:54:00',1.63713,1.63715,1.63708,1.63711,155.89,1.63746,1.63752,1.63741,1.63745,100.62,False
'2018-02-01T21:55:00',1.63706,1.63713,1.63697,1.63701,88.03,1.63742,1.63751,1.63735,1.63737,86.91,False
'2018-02-01T21:56:00',1.63704,1.63706,1.63693,1.63701,96.94,1.6374,1.63743,1.63729,1.63737,102.61,True
'2018-02-01T21:57:00',1.63702,1.63715,1.6369,1.63708,96.01,1.63738,1.63752,1.63724,1.63743,91.91,False
'2018-02-01T21:58:00',1.63707,1.63707,1.63676,1.63687,112.06,1.6374,1.6374,1.63714,1.63725,105.23,False
'2018-02-01T21:59:00',1.63689,1.63703,1.63674,1.6368,37.33,1.63723,1.63739,1.63705,1.63723,36.5,True
'2018-02-01T22:00:00',1.6368,1.63726,1.63665,1.63686,69.74,1.6372,1.63753,1.63703,1.63719,40.6,False
'2018-02-01T22:01:00',1.63686,1.63697,1.63679,1.63688,50.99,1.63713,1.63729,1.6371,1.63718,25.88,False
'2018-02-01T22:02:00',1.63689,1.63697,1.63665,1.63665,48.09,1.63718,1.63726,1.63698,1.63698,17.43,True
'2018-02-01T22:03:00',1.63665,1.63705,1.63658,1.63705,37.42,1.63699,1.63741,1.63692,1.63737,19.82,False
'2018-02-01T22:04:00',1.63705,1.63705,1.63686,1.63686,53.16,1.63739,1.63741,1.6372,1.63722,51.59,False
'2018-02-01T22:05:00',1.63692,1.63699,1.63687,1.63699,42.77,1.63725,1.63733,1.63721,1.63733,47.72,True
'2018-02-01T22:06:00',1.63699,1.63699,1.63683,1.63691,54.16,1.63734,1.63734,1.6372,1.63724,57.66,True
'2018-02-01T22:07:00',1.63693,1.63706,1.63693,1.63705,28.57,1.63724,1.63743,1.63724,1.63738,31.18,False
'2018-02-01T22:08:00',1.63705,1.63705,1.63691,1.63691,12.2,1.6374,1.6374,1.63728,1.63728,14.82,False
'2018-02-01T22:09:00',1.63691,1.63703,1.63691,1.63703,22.38,1.63728,1.6374,1.63725,1.6374,26.04,True
'2018-02-01T22:10:00',1.63707,1.63707,1.63697,1.63701,25.58,1.6374,1.6374,1.63729,1.63735,26.92,False
'2018-02-01T22:11:00',1.63701,1.63702,1.63668,1.63679,45.67,1.63733,1.63737,1.63707,1.63715,45.27,False
'2018-02-01T22:12:00',1.63675,1.63695,1.63671,1.63681,75.66,1.63713,1.63735,1.63709,1.63718,73.19,False
'2018-02-01T22:13:00',1.63681,1.63691,1.6368,1.63689,46.13,1.63716,1.63726,1.63713,1.63723,48.7,True
'2018-02-01T22:14:00',1.63688,1.63698,1.63679,1.63686,70.29,1.63723,1.63734,1.63715,1.63722,71.05,False
'2018-02-01T22:15:00',1.63689,1.63689,1.63674,1.6368,27.46,1.63722,1.63726,1.63711,1.63715,29.74,False
'2018-02-01T22:16:00',1.6368,1.6368,1.63676,1.63676,16.78,1.63715,1.63718,1.63712,1.63712,15.84,True
'2018-02-01T22:17:00',1.63676,1.63694,1.63663,1.63687,60.09,1.63712,1.63729,1.63699,1.63721,56.59,True
'2018-02-01T22:18:00',1.63687,1.63698,1.63656,1.6366,60.52,1.63721,1.63735,1.63694,1.63698,62.8,False
'2018-02-01T22:19:00',1.63659,1.63688,1.63657,1.63685,49.18,1.63699,1.63725,1.63698,1.63725,52.59,False
'2018-02-01T22:20:00',1.63684,1.63686,1.63673,1.63673,36.04,1.63722,1.63725,1.6371,1.6371,37.03,False
'2018-02-01T22:21:00',1.63674,1.63675,1.6367,1.63675,19.72,1.63709,1.63712,1.63708,1.63711,22.04,True
'2018-02-01T22:22:00',1.63674,1.63677,1.63658,1.63658,41.5,1.63711,1.63716,1.63697,1.63697,39.67,False
'2018-02-01T22:23:00',1.63659,1.63664,1.63652,1.63659,40.34,1.63697,1.63704,1.6369,1.63697,39.49,False
'2018-02-01T22:24:00',1.63659,1.63661,1.63655,1.63656,29.49,1.63697,1.63697,1.63691,1.63691,28.53,False
'2018-02-01T22:25:00',1.63656,1.63658,1.63642,1.63642,73.35,1.63687,1.63693,1.63678,1.63678,56.07,False
'2018-02-01T22:26:00',1.63642,1.63654,1.63637,1.63644,65.52,1.63677,1.63687,1.63672,1.63677,44.5,False
'2018-02-01T22:27:00',1.63641,1.63641,1.63612,1.63613,118.7,1.63672,1.63677,1.6365,1.6365,84.75,False
'2018-02-01T22:28:00',1.63616,1.63629,1.63608,1.63608,63.68,1.63651,1.63666,1.63647,1.63648,57.81,False
'2018-02-01T22:29:00',1.63607,1.63616,1.63606,1.63606,66.71,1.63648,1.63651,1.63644,1.63644,50.87,True
'2018-02-01T22:30:00',1.63612,1.63632,1.63612,1.6363,65.0,1.63644,1.63673,1.63644,1.63673,62.47,True
'2018-02-01T22:31:00',1.63632,1.63645,1.6363,1.63644,37.95,1.6367,1.63684,1.6367,1.63684,34.56,True
'2018-02-01T22:32:00',1.63645,1.63664,1.63645,1.63663,57.61,1.63684,1.63702,1.63684,1.63702,57.32,True
'2018-02-01T22:33:00',1.63662,1.63668,1.6366,1.63668,24.99,1.63702,1.63705,1.637,1.63705,25.22,True
'2018-02-01T22:34:00',1.63668,1.63695,1.63666,1.63666,47.84,1.63707,1.63735,1.63704,1.63704,46.18,False
'2018-02-01T22:35:00',1.63668,1.63675,1.63665,1.63675,14.46,1.63704,1.63714,1.63704,1.63714,14.52,True
'2018-02-01T22:36:00',1.63675,1.6368,1.63668,1.63675,41.31,1.63714,1.63719,1.63706,1.63711,38.89,False
'2018-02-01T22:37:00',1.63673,1.63679,1.63669,1.63669,23.27,1.63709,1.63718,1.63705,1.63705,21.42,False
'2018-02-01T22:38:00',1.63669,1.63675,1.6366,1.6366,60.47,1.63707,1.63713,1.63696,1.63696,58.31,True
'2018-02-01T22:39:00',1.63659,1.63675,1.63657,1.63667,55.95,1.63697,1.63722,1.63696,1.63706,52.23,True
'2018-02-01T22:40:00',1.63668,1.63679,1.63633,1.63651,115.57,1.63705,1.63728,1.63672,1.63688,120.08,False
'2018-02-01T22:41:00',1.6364,1.63645,1.6359,1.63607,140.26,1.63677,1.63682,1.63636,1.63643,134.11,False
'2018-02-01T22:42:00',1.63607,1.63624,1.63606,1.63612,78.54,1.63647,1.63664,1.63647,1.63652,82.88,False
'2018-02-01T22:43:00',1.63613,1.63616,1.63595,1.63598,87.62,1.63653,1.63656,1.63637,1.63639,88.26,False
'2018-02-01T22:44:00',1.636,1.63612,1.63593,1.6361,96.57,1.63639,1.63652,1.63634,1.63648,101.12,True
'2018-02-01T22:45:00',1.63609,1.6362,1.63603,1.63616,80.69,1.63649,1.63663,1.63644,1.63655,79.72,False
'2018-02-01T22:46:00',1.63615,1.63615,1.63595,1.63596,62.44,1.63654,1.63654,1.63632,1.63634,63.38,False
'2018-02-01T22:47:00',1.63596,1.636,1.63592,1.63594,27.74,1.63633,1.63639,1.63631,1.63633,28.37,True
'2018-02-01T22:48:00',1.63594,1.63612,1.63584,1.63611,42.14,1.63633,1.63651,1.63632,1.63648,41.2,True
'2018-02-01T22:49:00',1.63611,1.63615,1.63573,1.63593,55.29,1.6365,1.63653,1.63624,1.63633,54.42,False
'2018-02-01T22:50:00',1.63589,1.63595,1.63574,1.63592,55.51,1.63629,1.63634,1.63622,1.6363,51.6,True
'2018-02-01T22:51:00',1.63591,1.63595,1.63589,1.63591,27.49,1.6363,1.63635,1.63628,1.6363,32.18,True
'2018-02-01T22:52:00',1.63593,1.63596,1.63588,1.63594,33.32,1.6363,1.63634,1.63626,1.63632,35.32,True
'2018-02-01T22:53:00',1.63597,1.63599,1.63592,1.63597,49.93,1.63636,1.63636,1.63631,1.63634,38.45,True
'2018-02-01T22:54:00',1.63597,1.63607,1.63578,1.63582,122.01,1.63637,1.63647,1.63617,1.63622,89.92,False
'2018-02-01T22:55:00',1.63582,1.63584,1.63549,1.63563,104.31,1.63622,1.63623,1.63606,1.63617,84.89,False
'2018-02-01T22:56:00',1.63562,1.63572,1.63557,1.63558,71.88,1.63617,1.63629,1.63607,1.63609,62.18,False
'2018-02-01T22:57:00',1.63558,1.63567,1.63553,1.63561,82.78,1.6361,1.63622,1.63605,1.63615,65.6,True
'2018-02-01T22:58:00',1.63561,1.63571,1.63557,1.63569,83.33,1.63615,1.63637,1.63615,1.63637,80.59,True
'2018-02-01T22:59:00',1.63558,1.63569,1.63529,1.6356,31.65,1.63635,1.6369,1.63635,1.6369,31.45,False
'2018-02-01T23:00:00',1.6356,1.6356,1.6356,1.6356,0.0,1.6369,1.6369,1.6369,1.6369,0.0,True
'2018-02-01T23:01:00',1.63646,1.63661,1.63631,1.63631,4.44,1.63768,1.6379,1.63756,1.63756,4.44,False
'2018-02-01T23:02:00',1.63631,1.63631,1.63631,1.63631,0.0,1.63756,1.63756,1.63756,1.63756,0.0,False
'2018-02-01T23:03:00',1.63631,1.63631,1.63631,1.63631,0.0,1.63756,1.63756,1.63756,1.63756,0.0,False
'2018-02-01T23:04:00',1.63527,1.63544,1.63527,1.63544,6.75,1.63775,1.63775,1.6377,1.6377,6.75,True
'2018-02-01T23:05:00',1.63548,1.63613,1.63545,1.63604,39.83,1.63772,1.63774,1.63731,1.63732,34.31,False
'2018-02-01T23:06:00',1.63612,1.63619,1.63602,1.63612,46.87,1.63731,1.63738,1.63728,1.63735,39.15,False
'2018-02-01T23:07:00',1.63609,1.63611,1.63608,1.63611,16.07,1.63735,1.63735,1.63734,1.63734,12.33,False
'2018-02-01T23:08:00',1.6361,1.63611,1.63599,1.63604,25.01,1.63735,1.63735,1.63734,1.63734,19.18,False
'2018-02-01T23:09:00',1.63603,1.63605,1.63599,1.63599,25.43,1.63735,1.63735,1.63734,1.63735,21.37,True
'2018-02-01T23:10:00',1.63606,1.63606,1.63599,1.63604,29.55,1.63736,1.63736,1.63699,1.63699,23.32,False
'2018-02-01T23:11:00',1.63593,1.6361,1.63585,1.63596,95.22,1.63698,1.637,1.63683,1.637,55.05,False
'2018-02-01T23:12:00',1.63597,1.63597,1.63593,1.63593,12.63,1.63693,1.63693,1.63693,1.63693,7.0,False
'2018-02-01T23:13:00',1.63593,1.63593,1.6358,1.63585,18.87,1.63693,1.63693,1.63677,1.63677,12.87,False
'2018-02-01T23:14:00',1.63585,1.63585,1.63577,1.63578,38.36,1.63682,1.63682,1.63667,1.63674,32.41,False
'2018-02-01T23:15:00',1.63578,1.63582,1.63576,1.63582,41.77,1.63676,1.63679,1.63661,1.63666,32.86,False
'2018-02-01T23:16:00',1.63582,1.63582,1.63534,1.63549,59.75,1.63666,1.63666,1.63628,1.63652,50.56,False
'2018-02-01T23:17:00',1.6355,1.63556,1.6355,1.63551,17.96,1.63652,1.63653,1.63652,1.63653,19.79,True
'2018-02-01T23:18:00',1.63556,1.63563,1.63556,1.6356,49.2,1.63654,1.63654,1.63638,1.63638,30.49,True
'2018-02-01T23:19:00',1.63561,1.63574,1.63559,1.63574,34.4,1.63638,1.63663,1.63638,1.63653,20.24,True
'2018-02-01T23:20:00',1.63574,1.63575,1.63561,1.63562,28.99,1.63653,1.63665,1.63636,1.6366,26.66,False
'2018-02-01T23:21:00',1.63562,1.6357,1.63557,1.63562,26.07,1.63659,1.63659,1.63636,1.63642,20.81,True
'2018-02-01T23:22:00',1.63562,1.63586,1.63556,1.63556,53.8,1.63642,1.63665,1.63642,1.63645,63.33,False
'2018-02-01T23:23:00',1.63556,1.63578,1.63555,1.63574,41.56,1.63646,1.63663,1.63646,1.63656,35.75,False
'2018-02-01T23:24:00',1.63574,1.63577,1.63574,1.63577,10.03,1.63661,1.63663,1.63656,1.63656,10.87,True
'2018-02-01T23:25:00',1.63583,1.63584,1.63571,1.63571,27.78,1.63658,1.63661,1.6365,1.6365,29.09,True
'2018-02-01T23:26:00',1.63575,1.63594,1.63575,1.63589,17.32,1.63655,1.63666,1.63655,1.63657,21.86,False
'2018-02-01T23:27:00',1.63589,1.6359,1.63584,1.6359,24.96,1.63666,1.63666,1.63654,1.63654,35.72,True
'2018-02-01T23:28:00',1.6359,1.63595,1.6359,1.63595,8.0,1.63654,1.63657,1.63654,1.63657,10.85,True
'2018-02-01T23:29:00',1.63595,1.63595,1.6357,1.63577,13.54,1.63657,1.63667,1.6364,1.63643,15.18,True
'2018-02-01T23:30:00',1.63582,1.63597,1.63574,1.63589,52.17,1.63639,1.63665,1.63639,1.63658,78.02,True
'2018-02-01T23:31:00',1.63589,1.63602,1.63583,1.63587,34.36,1.63658,1.63679,1.63656,1.63672,49.63,True
'2018-02-01T23:32:00',1.63585,1.63625,1.63585,1.63617,36.94,1.63672,1.63682,1.63668,1.63675,51.76,True
'2018-02-01T23:33:00',1.63617,1.63631,1.636,1.63631,38.94,1.63677,1.63695,1.63668,1.63694,58.01,True
'2018-02-01T23:34:00',1.63629,1.63656,1.63629,1.63643,48.74,1.63694,1.63717,1.63694,1.63713,64.26,False
'2018-02-01T23:35:00',1.6364,1.6364,1.63609,1.63613,111.42,1.63713,1.63717,1.63678,1.63679,95.87,False
'2018-02-01T23:36:00',1.63613,1.63633,1.6361,1.63633,65.18,1.63679,1.63694,1.63678,1.63683,59.45,True
'2018-02-01T23:37:00',1.63633,1.63651,1.63626,1.63637,52.75,1.63688,1.63704,1.63683,1.63693,57.03,False
'2018-02-01T23:38:00',1.63632,1.63637,1.6363,1.63633,12.86,1.63694,1.63694,1.63689,1.63689,13.86,True
'2018-02-01T23:39:00',1.63633,1.63633,1.63615,1.63624,34.93,1.63689,1.63706,1.63678,1.63679,28.91,True
'2018-02-01T23:40:00',1.63624,1.63649,1.6362,1.63637,38.27,1.63684,1.63709,1.63679,1.63698,42.06,False
'2018-02-01T23:41:00',1.63637,1.63637,1.63621,1.63622,30.82,1.63698,1.63699,1.63676,1.63682,34.41,False
'2018-02-01T23:42:00',1.63622,1.63622,1.63614,1.63614,23.45,1.63678,1.63682,1.63668,1.63674,18.0,False
'2018-02-01T23:43:00',1.63614,1.63614,1.63594,1.63598,64.85,1.63674,1.63674,1.63651,1.6366,37.0,False
'2018-02-01T23:44:00',1.63599,1.63604,1.63599,1.63603,67.58,1.6366,1.63674,1.63659,1.63674,42.87,True
'2018-02-01T23:45:00',1.63603,1.63612,1.63603,1.63609,40.45,1.63668,1.63679,1.63668,1.6367,48.15,True
'2018-02-01T23:46:00',1.63609,1.63618,1.63609,1.63618,46.0,1.63673,1.63679,1.63673,1.63678,67.97,False
'2018-02-01T23:47:00',1.63618,1.63618,1.63607,1.63611,24.0,1.63679,1.63679,1.63666,1.63666,36.33,False
'2018-02-01T23:48:00',1.63609,1.63609,1.63582,1.63599,67.1,1.63663,1.6367,1.63648,1.63664,96.61,True
'2018-02-01T23:49:00',1.63599,1.6361,1.63599,1.63602,76.06,1.63664,1.63672,1.63662,1.63665,126.52,True
'2018-02-01T23:50:00',1.63601,1.63616,1.63596,1.63612,41.23,1.63663,1.63669,1.63657,1.63669,62.29,True
'2018-02-01T23:51:00',1.63612,1.63617,1.63597,1.63617,61.95,1.63667,1.63677,1.6366,1.63673,93.71,False
'2018-02-01T23:52:00',1.63615,1.63615,1.63596,1.63602,45.37,1.63673,1.63674,1.63651,1.63654,53.48,False
'2018-02-01T23:53:00',1.63596,1.63602,1.63588,1.63593,54.72,1.63654,1.63657,1.63648,1.63653,47.15,True
'2018-02-01T23:54:00',1.63593,1.63611,1.63593,1.63605,35.04,1.63653,1.63674,1.63648,1.63664,35.18,True
'2018-02-01T23:55:00',1.63607,1.63618,1.63606,1.63614,38.15,1.63679,1.63685,1.63668,1.63679,44.48,True
'2018-02-01T23:56:00',1.63614,1.63641,1.63613,1.63641,47.75,1.63679,1.63705,1.63679,1.63705,67.71,True
'2018-02-01T23:57:00',1.63641,1.63642,1.63639,1.63639,25.59,1.63705,1.63705,1.63693,1.63693,28.34,False
'2018-02-01T23:58:00',1.63639,1.63639,1.63608,1.6362,61.19,1.63693,1.63697,1.63683,1.63685,45.75,False
'2018-02-01T23:59:00',1.63622,1.63632,1.63602,1.63614,42.41,1.63689,1.63693,1.63679,1.63693,49.84,True
'2018-02-02T00:00:00',1.63629,1.63644,1.63618,1.63642,72.44,1.63692,1.63711,1.63665,1.6368,90.9,True
'2018-02-02T00:01:00',1.63644,1.63654,1.63644,1.63651,19.0,1.6368,1.63696,1.6368,1.63692,19.0,True
'2018-02-02T00:02:00',1.63651,1.63656,1.63639,1.63639,18.0,1.63693,1.63698,1.63682,1.63683,18.69,False
'2018-02-02T00:03:00',1.63635,1.63647,1.63629,1.63629,25.0,1.63683,1.63691,1.63668,1.63671,27.07,False
'2018-02-02T00:04:00',1.63625,1.63626,1.63606,1.63626,73.11,1.63671,1.63677,1.63662,1.63676,55.89,True
'2018-02-02T00:05:00',1.63626,1.63639,1.63621,1.63629,39.96,1.63674,1.63694,1.63672,1.63673,37.68,False
'2018-02-02T00:06:00',1.63629,1.63638,1.63619,1.63625,24.36,1.63674,1.63682,1.63669,1.63669,23.0,False
'2018-02-02T00:07:00',1.63625,1.63625,1.63612,1.63614,21.76,1.6367,1.6367,1.63662,1.63663,18.5,False
'2018-02-02T00:08:00',1.63614,1.63622,1.6361,1.63617,50.48,1.63663,1.6367,1.63659,1.63665,38.0,False
'2018-02-02T00:09:00',1.63617,1.63619,1.63617,1.63617,24.77,1.63665,1.63668,1.63665,1.63666,16.0,True
'2018-02-02T00:10:00',1.63621,1.63624,1.63618,1.63618,18.86,1.63667,1.6367,1.63659,1.63659,18.69,False
'2018-02-02T00:11:00',1.63618,1.63618,1.63611,1.63611,18.81,1.63665,1.63665,1.63655,1.6366,14.75,False
'2018-02-02T00:12:00',1.63611,1.63613,1.63609,1.63613,19.93,1.6366,1.63662,1.63657,1.63662,14.0,True
'2018-02-02T00:13:00',1.63615,1.63629,1.63608,1.63629,23.57,1.63664,1.63669,1.63656,1.63668,19.5,True
'2018-02-02T00:14:00',1.63632,1.63641,1.63632,1.63638,21.74,1.63672,1.63679,1.6367,1.63678,20.5,False
'2018-02-02T00:15:00',1.63639,1.63639,1.63626,1.63626,18.57,1.63677,1.63678,1.63665,1.63665,17.0,False
'2018-02-02T00:16:00',1.63629,1.63639,1.63629,1.63638,16.48,1.63669,1.63678,1.63668,1.63676,15.0,True
'2018-02-02T00:17:00',1.63637,1.6364,1.63631,1.63636,10.36,1.63677,1.63678,1.63669,1.63676,11.0,False
'2018-02-02T00:18:00',1.63631,1.63639,1.63623,1.63639,20.35,1.6367,1.63678,1.63662,1.63677,20.38,False
'2018-02-02T00:19:00',1.63637,1.63637,1.63633,1.63633,5.0,1.63674,1.63675,1.63672,1.63673,5.0,True
'2018-02-02T00:20:00',1.63634,1.63638,1.63632,1.63636,8.0,1.63672,1.63677,1.63669,1.63673,8.0,False
'2018-02-02T00:21:00',1.63635,1.63637,1.63627,1.63636,14.0,1.63674,1.63675,1.63666,1.63675,14.5,False
'2018-02-02T00:22:00',1.63637,1.63637,1.63631,1.63636,9.0,1.63675,1.63675,1.63669,1.63674,9.5,True
'2018-02-02T00:23:00',1.63638,1.63638,1.63619,1.6363,19.0,1.63674,1.63674,1.63656,1.63668,20.5,True
'2018-02-02T00:24:00',1.6363,1.6364,1.63625,1.63636,16.0,1.63667,1.63679,1.63662,1.63677,16.62,False
'2018-02-02T00:25:00',1.63636,1.63639,1.63617,1.63631,13.5,1.63676,1.63676,1.63655,1.6367,13.0,False
'2018-02-02T00:26:00',1.63632,1.63632,1.63632,1.63632,1.0,1.63669,1.63669,1.63669,1.63669,1.0,False
'2018-02-02T00:27:00',1.63628,1.63628,1.63625,1.63626,13.0,1.63665,1.63665,1.63664,1.63664,13.0,True
'2018-02-02T00:28:00',1.63625,1.63632,1.63619,1.63621,16.0,1.63665,1.6367,1.63658,1.63661,16.0,False
'2018-02-02T00:29:00',1.63622,1.63622,1.63612,1.63618,15.0,1.6366,1.63661,1.63652,1.63656,16.0,True
'2018-02-02T00:30:00',1.63617,1.63624,1.63605,1.63621,26.0,1.63657,1.63664,1.63643,1.63659,27.0,True
'2018-02-02T00:31:00',1.6362,1.6363,1.63616,1.63626,20.0,1.6366,1.63668,1.63654,1.63665,20.5,False
'2018-02-02T00:32:00',1.63623,1.63628,1.63601,1.63601,29.0,1.63662,1.63667,1.63637,1.63641,31.5,False
'2018-02-02T00:33:00',1.63607,1.63618,1.63596,1.63609,37.99,1.63641,1.63657,1.63634,1.63649,37.0,False
'2018-02-02T00:34:00',1.63605,1.63617,1.63605,1.63616,10.0,1.63645,1.63657,1.63645,1.63656,10.0,True
'2018-02-02T00:35:00',1.63617,1.63627,1.63604,1.63609,30.0,1.63655,1.63666,1.63643,1.63647,30.0,False
'2018-02-02T00:36:00',1.63608,1.63626,1.63608,1.63611,18.0,1.63648,1.63665,1.63647,1.63648,19.72,False
'2018-02-02T00:37:00',1.6361,1.63618,1.6361,1.63613,15.0,1.63649,1.63657,1.63649,1.63653,15.0,True
'2018-02-02T00:38:00',1.63613,1.63648,1.63611,1.63644,21.0,1.63653,1.63688,1.63651,1.63683,25.02,False
'2018-02-02T00:39:00',1.63633,1.63636,1.63627,1.63629,12.5,1.63674,1.63675,1.63665,1.63667,12.0,False
'2018-02-02T00:40:00',1.63628,1.63634,1.63615,1.63615,20.0,1.63668,1.63674,1.63655,1.63655,20.0,False
'2018-02-02T00:41:00',1.63612,1.63616,1.63594,1.63597,20.48,1.6365,1.63654,1.63632,1.63637,19.0,False
'2018-02-02T00:42:00',1.63598,1.63598,1.63582,1.63582,23.74,1.63636,1.63636,1.63621,1.63622,23.75,False
'2018-02-02T00:43:00',1.63583,1.63588,1.63574,1.63585,26.95,1.63621,1.63627,1.63613,1.63625,24.0,True
'2018-02-02T00:44:00',1.6359,1.63598,1.6358,1.63598,32.7,1.63628,1.63637,1.63619,1.63636,28.5,False
'2018-02-02T00:45:00',1.63593,1.63597,1.63584,1.63586,23.57,1.63633,1.63637,1.63623,1.63626,20.0,True
'2018-02-02T00:46:00',1.63585,1.63606,1.63585,1.63605,34.61,1.63625,1.63639,1.63624,1.63631,33.5,True
'2018-02-02T00:47:00',1.63608,1.63611,1.636,1.63601,21.0,1.63637,1.63642,1.63629,1.63631,21.0,True
'2018-02-02T00:48:00',1.63598,1.63613,1.63598,1.6361,27.0,1.63631,1.63644,1.6363,1.63641,27.0,False
'2018-02-02T00:49:00',1.63611,1.63613,1.636,1.63608,32.0,1.63641,1.63641,1.63632,1.63636,32.0,True
'2018-02-02T00:50:00',1.63604,1.63617,1.63596,1.63612,31.36,1.63629,1.63647,1.63629,1.63646,31.0,True
'2018-02-02T00:51:00',1.63616,1.6363,1.63615,1.63626,20.0,1.63646,1.6366,1.63645,1.63654,20.24,True
'2018-02-02T00:52:00',1.63626,1.63653,1.63626,1.63653,23.0,1.63655,1.6368,1.63654,1.6368,24.23,True
'2018-02-02T00:53:00',1.63651,1.63684,1.63649,1.63674,61.0,1.6368,1.63723,1.63679,1.63714,61.68,False
'2018-02-02T00:54:00',1.63675,1.63677,1.63657,1.63662,34.8,1.63713,1.63713,1.63697,1.63702,30.0,False
'2018-02-02T00:55:00',1.63658,1.6367,1.63645,1.63658,62.92,1.63696,1.63705,1.63685,1.63693,56.0,True
'2018-02-02T00:56:00',1.63661,1.6368,1.63661,1.63675,22.0,1.63694,1.63715,1.63694,1.63713,23.86,False
'2018-02-02T00:57:00',1.63674,1.63677,1.63666,1.63674,24.5,1.63714,1.63715,1.63704,1.63712,26.48,False
'2018-02-02T00:58:00',1.63673,1.63678,1.63662,1.63664,31.0,1.63712,1.63713,1.63699,1.637,30.53,True
'2018-02-02T00:59:00',1.63665,1.63687,1.63656,1.63682,43.0,1.637,1.63727,1.63694,1.63719,48.22,True
'2018-02-02T01:00:00',1.63682,1.637,1.63675,1.63678,85.0,1.63719,1.63734,1.63713,1.63713,130.57,False
'2018-02-02T01:01:00',1.63678,1.63695,1.63677,1.63695,47.0,1.63716,1.63728,1.63714,1.63728,66.22,True
'2018-02-02T01:02:00',1.63696,1.637,1.63677,1.63694,75.0,1.63725,1.63727,1.6371,1.63723,101.84,False
'2018-02-02T01:03:00',1.6369,1.63695,1.63672,1.63673,53.0,1.63719,1.63726,1.63699,1.63699,60.17,False
'2018-02-02T01:04:00',1.63672,1.63678,1.63671,1.63678,37.0,1.63698,1.63712,1.63693,1.63709,43.63,True
'2018-02-02T01:05:00',1.63677,1.63679,1.63664,1.63679,43.19,1.63709,1.63711,1.63695,1.63711,49.15,True
'2018-02-02T01:06:00',1.63683,1.63699,1.6368,1.63693,67.0,1.63714,1.63733,1.63711,1.63723,103.03,False
'2018-02-02T01:07:00',1.63693,1.63693,1.63668,1.63668,34.0,1.63724,1.63724,1.63696,1.63699,46.2,False
'2018-02-02T01:08:00',1.63668,1.63673,1.63656,1.63669,58.5,1.63694,1.63712,1.63687,1.63702,66.45,False
'2018-02-02T01:09:00',1.63669,1.63669,1.63649,1.6365,45.0,1.63695,1.63703,1.63678,1.63678,50.4,False
'2018-02-02T01:10:00',1.63655,1.63664,1.63644,1.63652,55.0,1.63681,1.63696,1.63674,1.63677,56.39,False
'2018-02-02T01:11:00',1.63651,1.63663,1.63651,1.63654,33.5,1.63677,1.63692,1.63676,1.63683,33.45,False
'2018-02-02T01:12:00',1.63653,1.63659,1.63646,1.63653,50.02,1.63681,1.63692,1.63677,1.63682,54.36,False
'2018-02-02T01:13:00',1.63654,1.63654,1.63649,1.63653,17.0,1.63682,1.63683,1.63676,1.63682,15.63,True
'2018-02-02T01:14:00',1.63652,1.63661,1.63652,1.63657,15.19,1.63684,1.6369,1.6368,1.63685,15.37,True
'2018-02-02T01:15:00',1.63657,1.63662,1.63648,1.63659,48.65,1.63686,1.63693,1.63675,1.63689,48.73,False
'2018-02-02T01:16:00',1.63655,1.63655,1.6364,1.63646,35.38,1.63688,1.63688,1.63671,1.63676,37.84,False
'2018-02-02T01:17:00',1.63642,1.63653,1.63642,1.63646,39.38,1.63672,1.63683,1.63672,1.63677,39.24,False
'2018-02-02T01:18:00',1.63646,1.63652,1.63644,1.63648,21.69,1.63677,1.63681,1.63675,1.63675,23.45,True
'2018-02-02T01:19:00',1.63651,1.63654,1.63647,1.63652,34.5,1.63678,1.63683,1.63676,1.63679,42.06,True
'2018-02-02T01:20:00',1.63651,1.6366,1.6365,1.63659,42.38,1.63679,1.63689,1.63677,1.63689,41.6,False
'2018-02-02T01:21:00',1.6366,1.6366,1.63653,1.63658,28.59,1.63689,1.63689,1.6368,1.63683,20.0,False
'2018-02-02T01:22:00',1.63658,1.63658,1.6363,1.63634,56.27,1.63682,1.63686,1.63665,1.63665,61.67,False
'2018-02-02T01:23:00',1.63637,1.63646,1.6363,1.6363,28.0,1.63667,1.63667,1.63657,1.63657,32.09,True
'2018-02-02T01:24:00',1.6363,1.63646,1.63628,1.63646,49.0,1.63658,1.63671,1.63657,1.63667,65.55,True
'2018-02-02T01:25:00',1.63646,1.63656,1.63639,1.63655,44.0,1.63667,1.63681,1.63667,1.63675,67.55,True
'2018-02-02T01:26:00',1.63656,1.63658,1.63647,1.63647,20.0,1.6368,1.63683,1.63674,1.63675,32.26,False
'2018-02-02T01:27:00',1.63647,1.63656,1.63618,1.63633,99.01,1.63674,1.63681,1.6365,1.63668,139.55,False
'2018-02-02T01:28:00',1.63633,1.63643,1.63633,1.63643,33.0,1.63668,1.63673,1.63668,1.63673,60.04,True
'2018-02-02T01:29:00',1.63645,1.63656,1.63642,1.63656,31.0,1.63673,1.63684,1.63673,1.63683,50.85,True
'2018-02-02T01:30:00',1.63656,1.63677,1.63656,1.63675,53.0,1.63683,1.63702,1.63683,1.63701,99.5,True
'2018-02-02T01:31:00',1.63675,1.63684,1.63669,1.63672,50.82,1.63702,1.63719,1.63702,1.63712,84.03,True
'2018-02-02T01:32:00',1.63677,1.63698,1.63666,1.63687,85.01,1.63714,1.63733,1.637,1.63719,125.76,False
'2018-02-02T01:33:00',1.63687,1.63693,1.63668,1.63685,80.31,1.63719,1.63726,1.63705,1.63722,99.34,True
'2018-02-02T01:34:00',1.63684,1.63699,1.63684,1.63689,53.17,1.63718,1.63734,1.63717,1.6372,64.4,True
'2018-02-02T01:35:00',1.6369,1.63702,1.63679,1.63686,52.0,1.6372,1.63734,1.63717,1.63721,49.88,False
'2018-02-02T01:36:00',1.6369,1.63693,1.63675,1.63678,45.03,1.63723,1.63726,1.63709,1.63711,45.15,False
'2018-02-02T01:37:00',1.63675,1.63692,1.63672,1.63684,61.95,1.63708,1.63727,1.63702,1.63723,79.53,True
'2018-02-02T01:38:00',1.63691,1.63702,1.63685,1.63689,49.1,1.63725,1.63737,1.63718,1.63725,61.69,True
'2018-02-02T01:39:00',1.63689,1.63708,1.63677,1.63708,73.37,1.63725,1.63742,1.63716,1.63742,73.34,True
'2018-02-02T01:40:00',1.63708,1.63718,1.63701,1.63701,53.79,1.63742,1.63753,1.63732,1.63734,57.16,False
'2018-02-02T01:41:00',1.63701,1.63719,1.63701,1.63708,47.39,1.6374,1.6375,1.63736,1.6374,43.17,True
'2018-02-02T01:42:00',1.63709,1.6373,1.63709,1.63723,32.57,1.63742,1.63762,1.63742,1.63755,31.97,False
'2018-02-02T01:43:00',1.63723,1.63728,1.63718,1.63721,33.02,1.63755,1.63759,1.6375,1.63754,29.19,False
'2018-02-02T01:44:00',1.63721,1.63722,1.6371,1.63722,52.62,1.63754,1.63754,1.63741,1.63751,40.0,True
'2018-02-02T01:45:00',1.63722,1.63724,1.6371,1.6371,47.75,1.63749,1.63753,1.63739,1.63739,42.5,False
'2018-02-02T01:46:00',1.63708,1.63717,1.63701,1.63701,49.34,1.6374,1.63748,1.63731,1.63731,42.03,True
'2018-02-02T01:47:00',1.63704,1.6372,1.63704,1.6371,71.92,1.63735,1.63752,1.63735,1.63742,64.4,False
'2018-02-02T01:48:00',1.63711,1.63716,1.63697,1.63697,55.6,1.63743,1.63744,1.63728,1.63728,41.0,False
'2018-02-02T01:49:00',1.63697,1.63709,1.63691,1.63709,89.98,1.63726,1.63739,1.63723,1.63739,61.62,True
'2018-02-02T01:50:00',1.63709,1.63716,1.63701,1.63714,74.44,1.63739,1.63747,1.6373,1.63747,53.5,False
'2018-02-02T01:51:00',1.63714,1.63715,1.63713,1.63715,17.3,1.63747,1.63749,1.63747,1.63747,14.73,True
'2018-02-02T01:52:00',1.6372,1.63733,1.63703,1.63703,69.46,1.6375,1.6376,1.63736,1.63736,61.59,False
'2018-02-02T01:53:00',1.63703,1.63713,1.63696,1.63712,86.44,1.63736,1.63745,1.6373,1.6374,70.06,True
'2018-02-02T01:54:00',1.63713,1.63721,1.63704,1.63713,107.28,1.6374,1.63754,1.63731,1.63745,89.5,True
'2018-02-02T01:55:00',1.63718,1.63729,1.63716,1.63723,89.64,1.63752,1.63762,1.63747,1.6375,79.13,False
'2018-02-02T01:56:00',1.63724,1.63726,1.63708,1.63723,101.29,1.63753,1.63756,1.63736,1.6375,86.71,True
'2018-02-02T01:57:00',1.63723,1.63733,1.63716,1.63733,49.56,1.63752,1.63762,1.63745,1.63762,51.59,True
'2018-02-02T01:58:00',1.63733,1.63738,1.63717,1.63718,57.34,1.63761,1.63766,1.63752,1.63756,49.17,False
'2018-02-02T01:59:00',1.63717,1.63734,1.63717,1.63734,73.41,1.63757,1.63767,1.63752,1.63766,63.75,True
'2018-02-02T02:00:00',1.63732,1.6374,1.63716,1.63721,78.82,1.63762,1.63768,1.63749,1.63749,73.67,False
'2018-02-02T02:01:00',1.63721,1.63727,1.63707,1.63727,64.03,1.63748,1.63755,1.63736,1.63755,64.78,True
'2018-02-02T02:02:00',1.63727,1.6373,1.6372,1.63729,41.25,1.63755,1.63758,1.63751,1.63756,50.57,True
'2018-02-02T02:03:00',1.63729,1.63744,1.63713,1.63734,74.15,1.63756,1.63776,1.63743,1.6377,72.29,True
'2018-02-02T02:04:00',1.63738,1.63753,1.63734,1.6374,139.43,1.63769,1.63791,1.63764,1.63777,101.95,True
'2018-02-02T02:05:00',1.63742,1.63765,1.63741,1.63757,75.88,1.63776,1.63801,1.63775,1.63791,87.44,True
'2018-02-02T02:06:00',1.63756,1.63766,1.63739,1.63758,89.57,1.63791,1.63804,1.63779,1.63793,87.71,True
'2018-02-02T02:07:00',1.63758,1.63778,1.63755,1.63775,73.92,1.63793,1.63815,1.63785,1.63809,61.64,True
'2018-02-02T02:08:00',1.63776,1.63799,1.63772,1.6379,92.78,1.63809,1.63838,1.63808,1.6383,84.04,False
'2018-02-02T02:09:00',1.63791,1.63793,1.63782,1.6379,40.09,1.63829,1.6383,1.63819,1.63821,47.18,False
'2018-02-02T02:10:00',1.63791,1.63791,1.63746,1.6376,316.52,1.63821,1.63826,1.63782,1.63798,280.11,False
'2018-02-02T02:11:00',1.63761,1.63789,1.63749,1.63749,294.72,1.63798,1.63824,1.63787,1.63787,331.17,False
'2018-02-02T02:12:00',1.63748,1.63781,1.63744,1.63773,199.09,1.63788,1.63817,1.63784,1.63805,236.61,True
'2018-02-02T02:13:00',1.63773,1.63784,1.63758,1.63764,150.1,1.63805,1.6382,1.63798,1.638,189.07,False
'2018-02-02T02:14:00',1.63765,1.63765,1.63734,1.6376,245.82,1.63794,1.63805,1.63773,1.63791,219.41,True
'2018-02-02T02:15:00',1.63764,1.63774,1.63745,1.63753,202.59,1.63794,1.63809,1.63781,1.63791,194.29,False
'2018-02-02T02:16:00',1.63753,1.63753,1.63725,1.63725,166.26,1.63785,1.63785,1.6376,1.63761,134.94,True
'2018-02-02T02:17:00',1.63726,1.6376,1.63721,1.63751,139.46,1.6376,1.63798,1.63755,1.63791,112.8,True
'2018-02-02T02:18:00',1.63756,1.63774,1.63748,1.63756,119.08,1.63794,1.63812,1.63783,1.63795,148.9,False
'2018-02-02T02:19:00',1.6376,1.63762,1.63727,1.63757,150.2,1.63798,1.63798,1.63761,1.63792,146.16,True
'2018-02-02T02:20:00',1.63761,1.63775,1.63752,1.63771,148.02,1.63799,1.63813,1.63788,1.63805,160.91,False
'2018-02-02T02:21:00',1.63772,1.63772,1.63736,1.63744,131.75,1.63811,1.63811,1.63773,1.63782,124.3,False
'2018-02-02T02:22:00',1.63743,1.63757,1.63729,1.63754,124.31,1.63783,1.63793,1.63768,1.6379,113.06,True
'2018-02-02T02:23:00',1.63755,1.63771,1.63744,1.6377,200.78,1.63792,1.63809,1.63783,1.63809,164.27,True
'2018-02-02T02:24:00',1.63772,1.63778,1.63744,1.63762,168.25,1.63808,1.63813,1.63782,1.63797,155.16,False
'2018-02-02T02:25:00',1.63762,1.63771,1.63721,1.63743,164.9,1.63797,1.63802,1.63759,1.63783,172.87,False
'2018-02-02T02:26:00',1.63748,1.63748,1.63718,1.63725,105.12,1.63783,1.63783,1.63755,1.63765,91.78,False
'2018-02-02T02:27:00',1.63729,1.63737,1.63718,1.63734,82.91,1.63769,1.63772,1.6375,1.63764,79.4,True
'2018-02-02T02:28:00',1.63734,1.6377,1.63733,1.63763,128.48,1.63764,1.63808,1.63764,1.63798,175.44,True
'2018-02-02T02:29:00',1.63762,1.6381,1.63758,1.63776,196.53,1.63797,1.63849,1.6379,1.63814,206.79,False
'2018-02-02T02:30:00',1.63778,1.63797,1.63752,1.6376,288.3,1.63815,1.6383,1.63791,1.63798,239.3,False
'2018-02-02T02:31:00',1.6376,1.63771,1.63744,1.63763,189.19,1.63798,1.63804,1.63777,1.63798,150.34,True
'2018-02-02T02:32:00',1.63769,1.63789,1.6376,1.63767,152.71,1.63803,1.63825,1.63798,1.63803,136.6,False
'2018-02-02T02:33:00',1.63767,1.63772,1.63744,1.63772,142.15,1.63802,1.63804,1.63783,1.63804,140.48,True
'2018-02-02T02:34:00',1.63772,1.63793,1.63754,1.63773,129.75,1.63804,1.63826,1.63788,1.63805,137.81,False
'2018-02-02T02:35:00',1.63773,1.63775,1.63761,1.6377,80.82,1.63805,1.63809,1.63793,1.638,73.08,True
'2018-02-02T02:36:00',1.6377,1.63785,1.63757,1.63762,111.28,1.63799,1.63819,1.63791,1.63801,114.86,False
'2018-02-02T02:37:00',1.63764,1.6377,1.63741,1.63743,160.78,1.63801,1.63806,1.63772,1.63775,160.39,False
'2018-02-02T02:38:00',1.63735,1.63745,1.6373,1.63738,66.56,1.63774,1.63778,1.63766,1.6377,62.39,True
'2018-02-02T02:39:00',1.63738,1.63763,1.63723,1.63763,156.38,1.6377,1.63795,1.63762,1.63789,162.48,True
'2018-02-02T02:40:00',1.63761,1.6377,1.63751,1.63766,77.39,1.63789,1.63797,1.63781,1.63791,69.72,True
'2018-02-02T02:41:00',1.63766,1.6378,1.63754,1.63766,144.15,1.63792,1.63813,1.63788,1.63801,132.15,True
'2018-02-02T02:42:00',1.63765,1.63783,1.63758,1.6376,99.55,1.63801,1.63818,1.63794,1.63796,120.57,False
'2018-02-02T02:43:00',1.6376,1.63762,1.63717,1.6374,171.62,1.63796,1.63797,1.63757,1.63772,135.87,False
'2018-02-02T02:44:00',1.63742,1.63754,1.63733,1.63738,107.24,1.63772,1.63789,1.63766,1.63772,132.72,True
'2018-02-02T02:45:00',1.63739,1.63759,1.63727,1.6374,149.3,1.63772,1.6379,1.6376,1.63776,175.58,False
'2018-02-02T02:46:00',1.63749,1.63754,1.63736,1.63744,126.47,1.63783,1.63784,1.63769,1.63773,124.99,False
'2018-02-02T02:47:00',1.63743,1.63743,1.63716,1.63725,78.11,1.63772,1.63772,1.63754,1.63756,74.15,False
'2018-02-02T02:48:00',1.63725,1.63736,1.63721,1.63733,60.48,1.63756,1.63766,1.63751,1.63762,55.92,False
'2018-02-02T02:49:00',1.63735,1.63735,1.63698,1.63698,124.5,1.63764,1.63764,1.63734,1.63735,102.05,False
'2018-02-02T02:50:00',1.63698,1.63725,1.63698,1.63723,82.78,1.63734,1.63753,1.63731,1.63752,101.47,True
'2018-02-02T02:51:00',1.63727,1.63736,1.63711,1.63723,61.5,1.63752,1.63762,1.63746,1.63751,83.46,True
'2018-02-02T02:52:00',1.63723,1.63743,1.63715,1.63743,52.0,1.63752,1.63768,1.63745,1.63768,77.79,True
'2018-02-02T02:53:00',1.63743,1.63743,1.63688,1.63689,116.08,1.63769,1.63769,1.63724,1.63724,139.92,False
'2018-02-02T02:54:00',1.63689,1.6372,1.6368,1.6372,153.01,1.63724,1.63756,1.63717,1.63751,166.56,False
'2018-02-02T02:55:00',1.63719,1.63719,1.63697,1.63715,159.63,1.63752,1.63755,1.63729,1.63754,174.2,True
'2018-02-02T02:56:00',1.6372,1.63726,1.63701,1.63706,101.88,1.63753,1.63764,1.63733,1.6374,123.1,False
'2018-02-02T02:57:00',1.63703,1.6372,1.63695,1.63702,77.11,1.63738,1.6375,1.6373,1.63735,91.3,True
'2018-02-02T02:58:00',1.63702,1.63726,1.63701,1.63725,49.89,1.63735,1.63761,1.63734,1.63758,61.96,True
'2018-02-02T02:59:00',1.63725,1.63731,1.63697,1.63705,110.43,1.63758,1.63766,1.63733,1.6374,130.34,False
'2018-02-02T03:00:00',1.63706,1.63706,1.63692,1.63702,91.41,1.6374,1.63741,1.63727,1.63737,75.72,False
'2018-02-02T03:01:00',1.63702,1.63704,1.63693,1.63696,64.22,1.63737,1.63739,1.63725,1.63725,47.47,False
'2018-02-02T03:02:00',1.63696,1.63705,1.63692,1.637,52.14,1.63725,1.63734,1.63719,1.63728,48.35,True
'2018-02-02T03:03:00',1.63699,1.63725,1.63693,1.63714,140.37,1.63726,1.63763,1.63722,1.63751,135.67,True
'2018-02-02T03:04:00',1.63719,1.63734,1.63714,1.63734,72.53,1.63751,1.63765,1.63749,1.63765,90.56,True
'2018-02-02T03:05:00',1.63734,1.63739,1.63726,1.63736,70.47,1.63765,1.6377,1.6376,1.63765,81.36,True
'2018-02-02T03:06:00',1.63736,1.63749,1.63726,1.63727,93.07,1.63765,1.6378,1.63758,1.63761,89.56,True
'2018-02-02T03:07:00',1.63727,1.63762,1.63723,1.63747,153.73,1.63759,1.63801,1.63755,1.63785,135.07,True
'2018-02-02T03:08:00',1.63746,1.63765,1.63742,1.63742,106.05,1.63786,1.63803,1.63775,1.63775,112.29,False
'2018-02-02T03:09:00',1.63742,1.63753,1.63735,1.63739,101.16,1.63775,1.63786,1.63767,1.63768,91.69,True
'2018-02-02T03:10:00',1.63735,1.63759,1.63732,1.63759,89.07,1.63767,1.63797,1.63765,1.63796,80.73,True
'2018-02-02T03:11:00',1.63759,1.63763,1.6375,1.63759,65.35,1.63796,1.63798,1.63785,1.63792,58.83,True
'2018-02-02T03:12:00',1.63759,1.63781,1.63758,1.63775,64.31,1.63792,1.63816,1.6379,1.63806,67.19,True
'2018-02-02T03:13:00',1.63775,1.63782,1.63764,1.63764,60.05,1.63806,1.63816,1.63794,1.63794,72.86,False
'2018-02-02T03:14:00',1.63762,1.63762,1.63744,1.63755,94.66,1.63795,1.63797,1.6378,1.63791,97.6,True
'2018-02-02T03:15:00',1.63754,1.63763,1.63736,1.63738,90.28,1.6379,1.63797,1.63769,1.6377,96.99,False
'2018-02-02T03:16:00',1.63734,1.63735,1.63711,1.63716,103.94,1.63766,1.63769,1.6375,1.63751,88.48,True
'2018-02-02T03:17:00',1.63716,1.63742,1.63716,1.63742,123.87,1.63749,1.63774,1.63749,1.63771,121.7,True
'2018-02-02T03:18:00',1.63741,1.63756,1.63735,1.63754,59.33,1.63772,1.63777,1.63762,1.63777,65.82,False
'2018-02-02T03:19:00',1.63753,1.63753,1.63741,1.6375,39.0,1.63777,1.63779,1.63766,1.63775,44.68,True
'2018-02-02T03:20:00',1.63751,1.63764,1.6374,1.63759,75.49,1.63775,1.63794,1.63774,1.63791,91.24,True
'2018-02-02T03:21:00',1.63762,1.63778,1.63748,1.63773,95.41,1.63791,1.6381,1.63784,1.6381,129.13,True
'2018-02-02T03:22:00',1.63773,1.63781,1.6377,1.63777,46.24,1.63809,1.63812,1.63803,1.63806,71.18,False
'2018-02-02T03:23:00',1.63773,1.6378,1.63767,1.63767,42.5,1.63804,1.63812,1.63802,1.63803,70.23,True
'2018-02-02T03:24:00',1.63765,1.63799,1.63765,1.63799,51.0,1.63801,1.63832,1.63801,1.63832,88.38,True
'2018-02-02T03:25:00',1.638,1.6382,1.63794,1.63804,56.0,1.63831,1.63852,1.63827,1.63842,97.97,False
'2018-02-02T03:26:00',1.638,1.63812,1.63796,1.63812,59.0,1.63836,1.63849,1.63834,1.63848,99.3,True
'2018-02-02T03:27:00',1.63812,1.63816,1.63803,1.63806,82.5,1.63848,1.63849,1.63834,1.63838,144.11,False
'2018-02-02T03:28:00',1.63806,1.63812,1.63798,1.63812,19.0,1.6384,1.63841,1.63835,1.6384,30.83,True
'2018-02-02T03:29:00',1.63812,1.63817,1.6379,1.63817,69.0,1.6384,1.63849,1.63825,1.63849,109.24,True
'2018-02-02T03:30:00',1.63817,1.63836,1.63817,1.63832,61.5,1.63849,1.63869,1.63849,1.63864,96.74,True
'2018-02-02T03:31:00',1.63831,1.63853,1.63828,1.63852,110.72,1.63864,1.63887,1.63864,1.63887,121.61,True
'2018-02-02T03:32:00',1.63853,1.63857,1.6383,1.63853,88.06,1.63887,1.6389,1.63867,1.63888,95.8,True
'2018-02-02T03:33:00',1.63853,1.63859,1.63847,1.63852,84.28,1.63886,1.6389,1.63879,1.6389,74.68,True
'2018-02-02T03:34:00',1.63852,1.63863,1.63843,1.63856,79.35,1.6389,1.63901,1.63881,1.63894,89.3,False
'2018-02-02T03:35:00',1.63856,1.63861,1.63821,1.63828,86.53,1.63892,1.63899,1.63859,1.63863,72.75,False
'2018-02-02T03:36:00',1.63828,1.63835,1.63814,1.63824,131.08,1.63863,1.6387,1.63849,1.63853,96.44,False
'2018-02-02T03:37:00',1.63823,1.63833,1.63818,1.63833,49.29,1.63852,1.6386,1.63846,1.6386,38.25,True
'2018-02-02T03:38:00',1.63832,1.63847,1.63832,1.63841,55.34,1.63862,1.63884,1.63862,1.63875,63.24,True
'2018-02-02T03:39:00',1.63849,1.63849,1.63836,1.63839,30.85,1.63879,1.63882,1.63869,1.63869,38.55,True
'2018-02-02T03:40:00',1.63839,1.63858,1.63831,1.63831,42.8,1.63869,1.63888,1.63868,1.63868,55.32,False
'2018-02-02T03:41:00',1.6383,1.63854,1.63822,1.63845,139.95,1.6387,1.63888,1.63859,1.63878,148.95,False
'2018-02-02T03:42:00',1.63844,1.63852,1.6384,1.63852,69.23,1.6388,1.63885,1.63875,1.63883,87.2,True
'2018-02-02T03:43:00',1.63854,1.6386,1.63834,1.63844,47.24,1.63884,1.6389,1.63873,1.63874,52.15,False
'2018-02-02T03:44:00',1.63842,1.63846,1.63824,1.63841,75.17,1.63874,1.63882,1.6386,1.63875,76.55,False
'2018-02-02T03:45:00',1.63841,1.63844,1.63821,1.63826,55.98,1.63874,1.63876,1.63856,1.63863,60.73,False
'2018-02-02T03:46:00',1.63825,1.63825,1.63804,1.63807,52.22,1.63859,1.63859,1.63839,1.63844,47.24,False
'2018-02-02T03:47:00',1.63807,1.63814,1.63798,1.63806,72.75,1.63842,1.63846,1.6383,1.63836,72.0,True
'2018-02-02T03:48:00',1.63806,1.6382,1.63778,1.6379,214.91,1.63836,1.63854,1.63814,1.63826,274.95,False
'2018-02-02T03:49:00',1.6379,1.63806,1.63769,1.63804,201.14,1.63826,1.63845,1.63806,1.63835,233.67,True
'2018-02-02T03:50:00',1.63804,1.63813,1.63798,1.63805,122.38,1.63836,1.6385,1.63832,1.63836,124.96,True
'2018-02-02T03:51:00',1.63808,1.63818,1.63791,1.63808,133.51,1.63837,1.63854,1.63826,1.63841,119.41,True
'2018-02-02T03:52:00',1.63811,1.63831,1.63803,1.63831,109.26,1.63843,1.63868,1.63834,1.63868,119.07,True
'2018-02-02T03:53:00',1.6383,1.63843,1.63807,1.63823,245.99,1.63869,1.63877,1.63845,1.63858,207.12,False
'2018-02-02T03:54:00',1.63822,1.63836,1.63805,1.63806,154.34,1.63857,1.63867,1.63843,1.63844,157.25,False
'2018-02-02T03:55:00',1.63805,1.63813,1.63796,1.63802,95.5,1.63845,1.63851,1.63836,1.6384,104.79,True
'2018-02-02T03:56:00',1.63802,1.63845,1.638,1.63845,119.17,1.6384,1.63882,1.63838,1.63882,139.52,True
'2018-02-02T03:57:00',1.63845,1.63852,1.63837,1.63837,106.94,1.63881,1.63891,1.63869,1.63869,132.83,True
'2018-02-02T03:58:00',1.63837,1.63868,1.63834,1.63862,61.82,1.63869,1.63905,1.63867,1.63902,88.02,False
'2018-02-02T03:59:00',1.63863,1.63868,1.63848,1.63867,90.53,1.63901,1.63902,1.6388,1.63901,128.22,True
'2018-02-02T04:00:00',1.63862,1.63886,1.63855,1.63875,104.87,1.63903,1.63915,1.6389,1.63904,152.79,False
'2018-02-02T04:01:00',1.63872,1.63882,1.6386,1.63865,76.69,1.63903,1.63914,1.63895,1.639,112.62,False
'2018-02-02T04:02:00',1.63865,1.63874,1.6386,1.63868,62.44,1.63899,1.63904,1.63894,1.639,97.38,True
'2018-02-02T04:03:00',1.63872,1.63886,1.63856,1.63865,67.83,1.63899,1.63916,1.63894,1.63894,96.86,False
'2018-02-02T04:04:00',1.63865,1.63871,1.63859,1.63864,28.69,1.63894,1.63903,1.6389,1.63902,41.72,True
'2018-02-02T04:05:00',1.63864,1.63878,1.63863,1.63876,65.0,1.63903,1.63907,1.63897,1.63906,101.09,True
'2018-02-02T04:06:00',1.63877,1.63883,1.63862,1.63864,79.2,1.63907,1.63915,1.63894,1.63894,118.2,False
'2018-02-02T04:07:00',1.63864,1.63873,1.63849,1.63865,38.81,1.63894,1.63903,1.63885,1.63889,60.53,False
'2018-02-02T04:08:00',1.63864,1.63864,1.63846,1.63863,48.07,1.63889,1.63897,1.63876,1.63891,68.57,True
'2018-02-02T04:09:00',1.63862,1.63883,1.63858,1.63878,53.04,1.63891,1.63917,1.6389,1.6391,67.87,True
'2018-02-02T04:10:00',1.63878,1.63886,1.63876,1.63886,53.42,1.63916,1.63919,1.63911,1.63918,76.25,True
'2018-02-02T04:11:00',1.63887,1.63894,1.63883,1.6389,40.53,1.63918,1.63923,1.63916,1.6392,48.95,False
'2018-02-02T04:12:00',1.6389,1.6389,1.63872,1.63878,43.78,1.6392,1.63921,1.63903,1.6391,49.88,False
'2018-02-02T04:13:00',1.63881,1.63882,1.63855,1.63855,72.62,1.63912,1.63914,1.63889,1.63889,88.01,False
'2018-02-02T04:14:00',1.63856,1.6386,1.63846,1.63856,52.98,1.6389,1.63895,1.63878,1.63889,48.06,True
'2018-02-02T04:15:00',1.63855,1.63885,1.63847,1.63884,89.57,1.63889,1.63923,1.63879,1.63918,93.31,True
'2018-02-02T04:16:00',1.63885,1.63908,1.6388,1.63896,91.17,1.63919,1.63947,1.63918,1.63932,120.09,True
'2018-02-02T04:17:00',1.63897,1.63911,1.63895,1.63911,81.27,1.63931,1.63945,1.63927,1.63943,87.87,True
'2018-02-02T04:18:00',1.63911,1.63918,1.63891,1.63897,108.95,1.63941,1.6395,1.63925,1.6393,101.02,False
'2018-02-02T04:19:00',1.63897,1.63913,1.63897,1.63913,79.69,1.6393,1.63948,1.6393,1.63945,64.69,True
'2018-02-02T04:20:00',1.63913,1.63924,1.63894,1.63919,80.62,1.63943,1.63952,1.63927,1.63952,66.46,False
'2018-02-02T04:21:00',1.63916,1.6392,1.63898,1.63904,68.45,1.6395,1.63952,1.63931,1.63936,75.58,False
'2018-02-02T04:22:00',1.63898,1.63913,1.63898,1.63906,79.78,1.63933,1.63943,1.6393,1.63936,64.49,True
'2018-02-02T04:23:00',1.63907,1.63923,1.63905,1.63921,63.05,1.63936,1.63953,1.63934,1.63951,56.3,False
'2018-02-02T04:24:00',1.63921,1.63921,1.63901,1.63901,43.8,1.6395,1.63951,1.63932,1.63932,32.5,False
'2018-02-02T04:25:00',1.63899,1.63917,1.63892,1.63898,135.42,1.63931,1.6395,1.63927,1.6393,126.69,False
'2018-02-02T04:26:00',1.63898,1.63901,1.63885,1.63888,93.06,1.63931,1.63934,1.6392,1.6392,92.43,True
'2018-02-02T04:27:00',1.63888,1.6391,1.63885,1.63903,61.28,1.63922,1.6394,1.63917,1.63929,70.01,True
'2018-02-02T04:28:00',1.63903,1.6392,1.63903,1.63915,41.12,1.63933,1.63945,1.63933,1.63943,62.12,True
'2018-02-02T04:29:00',1.63914,1.6392,1.63898,1.639,73.5,1.6394,1.63948,1.63927,1.63927,122.94,True
'2018-02-02T04:30:00',1.63902,1.6392,1.63902,1.63904,35.82,1.63933,1.6395,1.63933,1.63937,57.49,False
'2018-02-02T04:31:00',1.63904,1.63912,1.63902,1.63906,37.5,1.63937,1.63943,1.63935,1.63935,45.59,False
'2018-02-02T04:32:00',1.63904,1.63907,1.63899,1.63902,38.75,1.63933,1.63935,1.63926,1.63931,41.65,True
'2018-02-02T04:33:00',1.63904,1.63915,1.63894,1.63894,66.45,1.63933,1.63955,1.63924,1.63927,80.69,False
'2018-02-02T04:34:00',1.63896,1.63899,1.63886,1.63886,43.67,1.63929,1.63931,1.6391,1.6391,34.25,True
'2018-02-02T04:35:00',1.63886,1.6391,1.63883,1.63906,63.62,1.63909,1.6394,1.63906,1.63937,59.1,True
'2018-02-02T04:36:00',1.63912,1.63912,1.63906,1.63908,16.0,1.63938,1.6394,1.63931,1.63931,17.23,False
'2018-02-02T04:37:00',1.63907,1.63907,1.63889,1.63894,43.44,1.63931,1.63934,1.63917,1.63922,34.37,False
'2018-02-02T04:38:00',1.63893,1.63897,1.63888,1.63889,60.81,1.63922,1.63928,1.63915,1.63918,41.0,False
'2018-02-02T04:39:00',1.63888,1.63895,1.63872,1.63872,56.9,1.6392,1.63924,1.63903,1.63903,38.0,False
'2018-02-02T04:40:00',1.63872,1.63891,1.63867,1.63884,70.4,1.639,1.63924,1.63898,1.63917,53.66,False
'2018-02-02T04:41:00',1.63884,1.63884,1.63869,1.63878,59.7,1.63917,1.63917,1.639,1.63914,41.61,True
'2018-02-02T04:42:00',1.63878,1.63893,1.63874,1.63891,80.17,1.63912,1.63928,1.63905,1.63928,52.82,True
'2018-02-02T04:43:00',1.63891,1.63904,1.63891,1.63895,62.46,1.63928,1.63937,1.63926,1.63928,61.52,True
'2018-02-02T04:44:00',1.63895,1.63908,1.6389,1.63908,74.38,1.63928,1.63946,1.63922,1.63939,76.11,True
'2018-02-02T04:45:00',1.63909,1.63915,1.63892,1.63896,34.03,1.63939,1.63945,1.63925,1.63929,33.52,False
'2018-02-02T04:46:00',1.63899,1.63905,1.63893,1.63895,58.79,1.63931,1.63935,1.63925,1.63925,54.05,False
'2018-02-02T04:47:00',1.63896,1.63901,1.6389,1.63901,49.99,1.63925,1.63933,1.63919,1.63933,35.0,True
'2018-02-02T04:48:00',1.63907,1.63913,1.63901,1.63908,66.11,1.63939,1.63947,1.63931,1.63941,50.18,False
'2018-02-02T04:49:00',1.63908,1.63908,1.63894,1.63902,52.52,1.63941,1.63941,1.63924,1.63932,49.17,False
'2018-02-02T04:50:00',1.63902,1.63902,1.63873,1.6388,64.15,1.63932,1.63932,1.63907,1.63914,50.32,False
'2018-02-02T04:51:00',1.63878,1.63891,1.63872,1.63885,84.78,1.63913,1.63923,1.63904,1.63916,71.84,True
'2018-02-02T04:52:00',1.63885,1.63896,1.63877,1.63885,69.65,1.63916,1.63929,1.63908,1.63916,71.2,False
'2018-02-02T04:53:00',1.63886,1.63893,1.63879,1.6389,29.09,1.63916,1.63926,1.63911,1.63925,34.82,True
'2018-02-02T04:54:00',1.63894,1.63894,1.63879,1.63885,45.57,1.63928,1.63928,1.6391,1.63914,46.69,True
'2018-02-02T04:55:00',1.63886,1.63898,1.63885,1.63892,39.32,1.63915,1.6393,1.63915,1.63924,44.2,True
'2018-02-02T04:56:00',1.63893,1.63903,1.63889,1.63898,70.1,1.63926,1.63934,1.63921,1.6393,69.69,False
'2018-02-02T04:57:00',1.63898,1.63903,1.6389,1.63898,62.57,1.6393,1.63934,1.63922,1.63929,67.18,True
'2018-02-02T04:58:00',1.639,1.63908,1.63891,1.63898,72.53,1.6393,1.63939,1.63924,1.63928,101.91,False
'2018-02-02T04:59:00',1.63893,1.63899,1.6388,1.63886,115.45,1.63927,1.63932,1.63912,1.63916,127.88,False
'2018-02-02T05:00:00',1.63886,1.63899,1.63882,1.63898,54.04,1.63916,1.63928,1.63916,1.63928,60.96,False
'2018-02-02T05:01:00',1.63898,1.63898,1.6388,1.63883,30.7,1.63929,1.63929,1.63913,1.63918,31.34,False
'2018-02-02T05:02:00',1.63883,1.63884,1.63871,1.63872,54.67,1.63919,1.63919,1.63904,1.63911,41.59,True
'2018-02-02T05:03:00',1.63872,1.63888,1.63871,1.63887,67.83,1.63904,1.6392,1.63904,1.63917,64.97,True
'2018-02-02T05:04:00',1.63882,1.63898,1.63869,1.63884,68.02,1.63915,1.63925,1.63905,1.63915,77.81,True
'2018-02-02T05:05:00',1.63884,1.63899,1.6388,1.63899,45.77,1.63914,1.63932,1.63911,1.63932,42.26,True
'2018-02-02T05:06:00',1.63899,1.63901,1.63882,1.63896,65.94,1.63932,1.63936,1.63921,1.63936,72.66,True
'2018-02-02T05:07:00',1.639,1.6391,1.63899,1.6391,46.86,1.63935,1.63945,1.63934,1.63938,48.63,False
'2018-02-02T05:08:00',1.63909,1.63909,1.63891,1.63892,20.95,1.63938,1.63938,1.63922,1.63922,23.34,False
'2018-02-02T05:09:00',1.63891,1.63898,1.63888,1.63892,13.38,1.63921,1.63928,1.63921,1.63922,12.5,True
'2018-02-02T05:10:00',1.63889,1.63905,1.63889,1.63904,23.0,1.6392,1.63937,1.6392,1.63936,30.13,True
'2018-02-02T05:11:00',1.63904,1.63927,1.63904,1.63914,30.83,1.63934,1.6396,1.63934,1.6395,28.75,False
'2018-02-02T05:12:00',1.63917,1.63925,1.63917,1.63925,33.0,1.63953,1.6396,1.63953,1.6396,26.56,True
'2018-02-02T05:13:00',1.63922,1.63928,1.63915,1.63919,39.8,1.63958,1.63958,1.63947,1.63954,38.66,False
'2018-02-02T05:14:00',1.63917,1.63917,1.63907,1.63909,36.99,1.63954,1.63954,1.6394,1.63941,26.76,True
'2018-02-02T05:15:00',1.63909,1.63923,1.63909,1.63915,19.87,1.63941,1.63956,1.63941,1.63949,28.72,False
'2018-02-02T05:16:00',1.63912,1.63912,1.63892,1.63901,35.61,1.63949,1.63949,1.63932,1.63932,29.07,False
'2018-02-02T05:17:00',1.63901,1.63908,1.63892,1.63904,48.01,1.63931,1.63944,1.6393,1.63935,48.31,False
'2018-02-02T05:18:00',1.63905,1.63908,1.639,1.63901,29.79,1.63935,1.6394,1.63932,1.63933,26.41,True
'2018-02-02T05:19:00',1.63901,1.63924,1.63901,1.63924,44.86,1.63934,1.63954,1.63934,1.63954,37.11,True
'2018-02-02T05:20:00',1.63924,1.63924,1.63908,1.63919,44.3,1.63954,1.63956,1.63945,1.6395,53.98,False
'2018-02-02T05:21:00',1.63919,1.63923,1.63911,1.63917,27.26,1.63949,1.63954,1.63944,1.63947,35.89,False
'2018-02-02T05:22:00',1.63917,1.63921,1.63909,1.63909,34.39,1.6395,1.63953,1.63941,1.63941,42.85,False
'2018-02-02T05:23:00',1.63909,1.6392,1.63907,1.63918,42.77,1.63941,1.63948,1.63938,1.63948,40.46,False
'2018-02-02T05:24:00',1.63917,1.63919,1.6391,1.63912,29.05,1.63947,1.63948,1.63939,1.63939,27.5,False
'2018-02-02T05:25:00',1.63912,1.63914,1.63895,1.63898,73.94,1.63939,1.63944,1.6393,1.63935,67.12,False
'2018-02-02T05:26:00',1.63897,1.63908,1.63895,1.63898,33.34,1.63936,1.63938,1.6393,1.6393,29.66,True
'2018-02-02T05:27:00',1.63898,1.63912,1.63898,1.63905,23.54,1.6393,1.6394,1.6393,1.63937,20.94,False
'2018-02-02T05:28:00',1.63905,1.63905,1.639,1.63902,14.78,1.63937,1.63937,1.63927,1.63929,12.5,True
'2018-02-02T05:29:00',1.63904,1.63913,1.639,1.63913,14.0,1.63933,1.63939,1.63931,1.63938,18.09,False
'2018-02-02T05:30:00',1.63913,1.63913,1.63904,1.63906,18.07,1.63939,1.63939,1.63936,1.63937,24.55,False
'2018-02-02T05:31:00',1.63906,1.63906,1.63891,1.63891,18.0,1.63936,1.63936,1.63924,1.63924,17.35,False
'2018-02-02T05:32:00',1.63891,1.63903,1.63888,1.63897,38.63,1.63924,1.63935,1.63922,1.63926,31.98,False
'2018-02-02T05:33:00',1.63897,1.63904,1.63895,1.63902,17.56,1.63927,1.6393,1.63924,1.63929,18.67,True
'2018-02-02T05:34:00',1.63902,1.6392,1.63893,1.63915,60.26,1.6393,1.63955,1.6393,1.63955,65.52,True
'2018-02-02T05:35:00',1.63913,1.6393,1.63909,1.6393,42.21,1.63951,1.63967,1.63945,1.63963,44.09,False
'2018-02-02T05:36:00',1.63926,1.6393,1.63917,1.63918,35.25,1.63959,1.63963,1.63949,1.63949,50.03,True
'2018-02-02T05:37:00',1.63916,1.63937,1.63916,1.63926,39.63,1.63949,1.63969,1.63949,1.63959,49.16,True
'2018-02-02T05:38:00',1.63926,1.63951,1.63925,1.63937,35.94,1.63959,1.63984,1.63959,1.63971,48.02,True
'2018-02-02T05:39:00',1.63937,1.63953,1.63932,1.63937,60.06,1.6397,1.63988,1.63962,1.63962,78.52,False
'2018-02-02T05:40:00',1.63935,1.63939,1.63927,1.63927,33.94,1.63962,1.63967,1.63957,1.63957,47.03,True
'2018-02-02T05:41:00',1.63927,1.63944,1.63925,1.63931,38.19,1.63954,1.63972,1.63954,1.63964,50.72,True
'2018-02-02T05:42:00',1.63931,1.63948,1.63918,1.63942,54.21,1.63964,1.6398,1.63955,1.63979,62.59,True
'2018-02-02T05:43:00',1.63947,1.6396,1.63947,1.63949,28.12,1.6398,1.63993,1.6398,1.63983,34.21,False
'2018-02-02T05:44:00',1.63949,1.63949,1.63923,1.63927,45.29,1.63984,1.63984,1.63962,1.63963,40.69,False
'2018-02-02T05:45:00',1.63927,1.63937,1.63923,1.63931,81.7,1.63963,1.63975,1.63961,1.63964,69.45,True
'2018-02-02T05:46:00',1.63931,1.63945,1.63919,1.63945,53.3,1.63965,1.63979,1.63958,1.63979,43.53,True
'2018-02-02T05:47:00',1.63945,1.63946,1.63939,1.63945,38.32,1.63979,1.63979,1.63971,1.63973,31.86,False
'2018-02-02T05:48:00',1.63945,1.63945,1.63934,1.63934,21.24,1.63972,1.63975,1.63964,1.63964,17.0,False
'2018-02-02T05:49:00',1.63934,1.63939,1.63924,1.63929,50.14,1.63964,1.6397,1.63957,1.63966,39.36,True
'2018-02-02T05:50:00',1.63933,1.63948,1.63928,1.63943,60.34,1.63971,1.63984,1.63967,1.63976,60.78,True
'2018-02-02T05:51:00',1.63945,1.63975,1.63939,1.6397,76.24,1.63975,1.64006,1.6397,1.64005,84.45,True
'2018-02-02T05:52:00',1.63973,1.64001,1.63973,1.63992,80.24,1.6401,1.64031,1.6401,1.64025,105.54,False
'2018-02-02T05:53:00',1.63992,1.63993,1.63966,1.63975,49.85,1.64027,1.64028,1.64005,1.6401,60.45,True
'2018-02-02T05:54:00',1.63977,1.63999,1.63977,1.63996,73.83,1.64014,1.64035,1.64009,1.64034,68.46,True
'2018-02-02T05:55:00',1.63996,1.64006,1.63987,1.64002,67.49,1.64034,1.64039,1.6402,1.64036,56.32,True
'2018-02-02T05:56:00',1.64,1.64023,1.63999,1.64013,84.71,1.64035,1.64062,1.64035,1.64043,87.56,False
'2018-02-02T05:57:00',1.64013,1.64017,1.63991,1.63991,64.24,1.64043,1.64049,1.64024,1.64024,67.49,False
'2018-02-02T05:58:00',1.63992,1.64009,1.63991,1.64005,75.61,1.64024,1.64042,1.64024,1.64037,74.45,True
'2018-02-02T05:59:00',1.64005,1.64012,1.63999,1.64012,56.41,1.64037,1.64041,1.64031,1.64041,44.48,True
'2018-02-02T06:00:00',1.64012,1.64014,1.63998,1.64008,83.82,1.64041,1.64045,1.6403,1.6404,79.81,True
'2018-02-02T06:01:00',1.6401,1.64025,1.64004,1.64019,70.63,1.64037,1.64057,1.64031,1.6405,72.16,True
'2018-02-02T06:02:00',1.64023,1.6403,1.64013,1.64025,95.29,1.64054,1.64068,1.64045,1.64057,67.4,True
'2018-02-02T06:03:00',1.64026,1.64037,1.64018,1.64037,65.41,1.64055,1.64071,1.64051,1.64071,59.9,True
'2018-02-02T06:04:00',1.64037,1.6406,1.64037,1.64047,72.47,1.64071,1.64097,1.64071,1.64086,63.45,False
'2018-02-02T06:05:00',1.64047,1.64051,1.64006,1.64033,159.73,1.64085,1.64085,1.64044,1.64073,126.45,False
'2018-02-02T06:06:00',1.64033,1.64041,1.64021,1.64024,68.48,1.64073,1.64081,1.64053,1.64061,60.94,False
'2018-02-02T06:07:00',1.64024,1.64031,1.6402,1.64028,50.4,1.64057,1.64066,1.64055,1.64064,49.55,False
'2018-02-02T06:08:00',1.64025,1.64026,1.64002,1.64002,48.42,1.64061,1.64061,1.64036,1.64037,45.0,False
'2018-02-02T06:09:00',1.64,1.64014,1.63991,1.63994,81.86,1.64039,1.64046,1.64025,1.64026,56.7,True
'2018-02-02T06:10:00',1.63994,1.64025,1.63994,1.64014,69.27,1.64026,1.6406,1.64026,1.64048,63.88,False
'2018-02-02T06:11:00',1.64015,1.64027,1.6401,1.64023,73.51,1.64051,1.64056,1.64041,1.64045,77.41,False
'2018-02-02T06:12:00',1.64022,1.64027,1.64016,1.64018,30.05,1.64045,1.64053,1.64045,1.64053,34.65,False
'2018-02-02T06:13:00',1.64018,1.64025,1.64005,1.64005,48.1,1.64053,1.64056,1.64041,1.64045,51.66,False
'2018-02-02T06:14:00',1.64006,1.64013,1.64001,1.64004,55.27,1.64043,1.64046,1.64032,1.64032,41.09,True
'2018-02-02T06:15:00',1.64007,1.64017,1.64001,1.64006,70.45,1.64042,1.64051,1.64032,1.64041,57.0,True
'2018-02-02T06:16:00',1.64005,1.64026,1.64,1.64026,47.06,1.64037,1.64061,1.64034,1.64061,40.51,True
'2018-02-02T06:17:00',1.64026,1.64027,1.64005,1.64016,62.5,1.64061,1.64064,1.64044,1.64048,61.7,False
'2018-02-02T06:18:00',1.64016,1.64016,1.64007,1.64009,43.66,1.64048,1.64048,1.64037,1.6404,48.68,True
'2018-02-02T06:19:00',1.64009,1.6402,1.64008,1.6402,73.52,1.6404,1.64049,1.64037,1.64049,87.27,True
'2018-02-02T06:20:00',1.64019,1.6402,1.6401,1.64013,32.5,1.64048,1.6405,1.64039,1.64042,39.26,True
'2018-02-02T06:21:00',1.64011,1.64029,1.6401,1.64029,56.69,1.6404,1.64061,1.64038,1.64061,64.77,True
'2018-02-02T06:22:00',1.64029,1.64038,1.64026,1.64038,33.81,1.64061,1.64075,1.64059,1.64073,38.45,True
'2018-02-02T06:23:00',1.64039,1.64044,1.64024,1.64027,65.32,1.64072,1.64077,1.6406,1.64061,64.34,False
'2018-02-02T06:24:00',1.64033,1.64034,1.64006,1.64014,37.9,1.64062,1.64064,1.64042,1.64047,33.05,False
'2018-02-02T06:25:00',1.64014,1.64014,1.64006,1.6401,30.37,1.64047,1.64049,1.64041,1.64042,34.41,False
'2018-02-02T06:26:00',1.64008,1.64008,1.64004,1.64008,13.77,1.6404,1.6404,1.64036,1.64039,16.44,True
'2018-02-02T06:27:00',1.64008,1.64017,1.64008,1.64017,27.71,1.64039,1.64052,1.64039,1.64052,31.11,False
'2018-02-02T06:28:00',1.64017,1.64017,1.64005,1.64009,36.79,1.64052,1.64052,1.64035,1.64042,32.19,True
'2018-02-02T06:29:00',1.64009,1.64022,1.64005,1.64022,56.84,1.64042,1.64051,1.64037,1.64051,36.93,False
'2018-02-02T06:30:00',1.64022,1.64022,1.64014,1.64021,28.24,1.64051,1.64051,1.64043,1.64048,35.06,False
'2018-02-02T06:31:00',1.64017,1.64017,1.64002,1.64007,48.12,1.64046,1.64046,1.64032,1.64038,40.86,False
'2018-02-02T06:32:00',1.64007,1.64015,1.64006,1.64015,34.46,1.64038,1.64044,1.64036,1.64042,28.96,False
'2018-02-02T06:33:00',1.64015,1.64015,1.64001,1.64002,21.74,1.64042,1.64042,1.6403,1.6403,22.88,False
'2018-02-02T06:34:00',1.64003,1.6401,1.64002,1.64003,23.78,1.6403,1.64038,1.6403,1.64032,26.34,True
'2018-02-02T06:35:00',1.64002,1.6401,1.63996,1.64009,45.98,1.64031,1.64042,1.64026,1.64041,31.0,True
'2018-02-02T06:36:00',1.6401,1.64018,1.64009,1.64013,61.47,1.64041,1.6405,1.64041,1.64044,52.09,False
'2018-02-02T06:37:00',1.64014,1.64015,1.6399,1.6399,57.29,1.64044,1.64044,1.64023,1.64023,44.42,False
'2018-02-02T06:38:00',1.6399,1.63993,1.63972,1.63993,92.35,1.64022,1.64023,1.64007,1.64023,77.77,False
'2018-02-02T06:39:00',1.63993,1.63993,1.63969,1.63969,66.73,1.64023,1.64023,1.64007,1.64007,70.66,False
'2018-02-02T06:40:00',1.63969,1.63986,1.63965,1.63967,82.94,1.64007,1.64022,1.64,1.64,80.65,False
'2018-02-02T06:41:00',1.63967,1.63972,1.63958,1.63959,43.81,1.64,1.64003,1.63991,1.63991,34.15,False
'2018-02-02T06:42:00',1.63959,1.63966,1.63955,1.63955,60.94,1.63991,1.63998,1.63984,1.63985,39.34,True
'2018-02-02T06:43:00',1.63956,1.63984,1.63951,1.63981,89.8,1.63982,1.6402,1.63979,1.64016,78.39,True
'2018-02-02T06:44:00',1.63981,1.63997,1.63981,1.63997,77.86,1.64016,1.64031,1.64015,1.6403,80.01,True
'2018-02-02T06:45:00',1.63997,1.64014,1.63979,1.64014,138.82,1.64031,1.6405,1.64017,1.64045,131.98,False
'2018-02-02T06:46:00',1.64014,1.64014,1.64,1.64002,54.41,1.64046,1.64047,1.64035,1.64036,39.67,False
'2018-02-02T06:47:00',1.64005,1.64005,1.63966,1.63972,168.53,1.64035,1.64035,1.64004,1.64012,123.06,False
'2018-02-02T06:48:00',1.63973,1.63986,1.63972,1.63981,78.5,1.64011,1.64021,1.64005,1.64013,66.39,True
'2018-02-02T06:49:00',1.63981,1.63998,1.63978,1.63994,62.98,1.64013,1.64031,1.64007,1.6402,63.99,False
'2018-02-02T06:50:00',1.63993,1.63994,1.63976,1.63985,55.49,1.64019,1.64025,1.64006,1.64013,61.93,False
'2018-02-02T06:51:00',1.63985,1.63988,1.63973,1.63976,80.49,1.6402,1.6402,1.64003,1.64009,58.41,True
'2018-02-02T06:52:00',1.63978,1.63999,1.63978,1.63998,42.51,1.64009,1.64034,1.64009,1.64029,41.28,True
'2018-02-02T06:53:00',1.63998,1.64013,1.63994,1.64012,45.5,1.64026,1.64046,1.64022,1.64046,58.44,True
'2018-02-02T06:54:00',1.64012,1.64015,1.63997,1.64009,42.61,1.64044,1.64044,1.64025,1.64037,45.55,False
'2018-02-02T06:55:00',1.64008,1.64013,1.64005,1.64013,29.34,1.64037,1.64043,1.64036,1.64043,26.57,True
'2018-02-02T06:56:00',1.64012,1.64026,1.64012,1.64021,59.02,1.64043,1.64057,1.64043,1.64053,57.48,False
'2018-02-02T06:57:00',1.64021,1.64021,1.64014,1.64017,32.15,1.64051,1.64051,1.64044,1.64047,27.97,True
'2018-02-02T06:58:00',1.64017,1.64021,1.64001,1.6401,62.06,1.64047,1.64053,1.64033,1.64042,53.89,False
'2018-02-02T06:59:00',1.6401,1.64015,1.64004,1.64009,60.41,1.64042,1.64045,1.64037,1.64041,52.85,True
'2018-02-02T07:00:00',1.64006,1.64018,1.6398,1.63984,119.55,1.64038,1.64047,1.64017,1.64024,99.46,False
'2018-02-02T07:01:00',1.63984,1.64017,1.63984,1.64,157.33,1.64024,1.64048,1.64022,1.64032,162.77,True
'2018-02-02T07:02:00',1.64002,1.64021,1.64002,1.64021,117.21,1.64033,1.64054,1.64033,1.64054,144.19,True
'2018-02-02T07:03:00',1.64021,1.64028,1.64009,1.64015,104.69,1.64054,1.64062,1.64039,1.64045,134.29,False
'2018-02-02T07:04:00',1.64015,1.64019,1.64,1.64005,60.3,1.64045,1.64051,1.64032,1.64042,80.9,False
'2018-02-02T07:05:00',1.64009,1.64017,1.63994,1.64004,89.88,1.64042,1.64048,1.64027,1.64042,139.29,False
'2018-02-02T07:06:00',1.64003,1.64007,1.63944,1.63953,172.83,1.64038,1.64038,1.63984,1.63993,221.93,False
'2018-02-02T07:07:00',1.63954,1.63979,1.63953,1.6397,103.89,1.63992,1.64016,1.63992,1.64001,139.71,True
'2018-02-02T07:08:00',1.63969,1.63987,1.63952,1.63955,118.63,1.64001,1.64024,1.63987,1.63987,156.19,False
'2018-02-02T07:09:00',1.63955,1.63972,1.63923,1.63963,174.82,1.63986,1.6401,1.63963,1.63996,238.08,True
'2018-02-02T07:10:00',1.63965,1.63976,1.63956,1.63969,122.49,1.63997,1.64013,1.63991,1.64002,140.21,True
'2018-02-02T07:11:00',1.63969,1.63981,1.63943,1.63956,117.85,1.64002,1.64019,1.63979,1.63989,113.77,False
'2018-02-02T07:12:00',1.63956,1.63956,1.63938,1.63938,72.39,1.63989,1.63989,1.63968,1.63968,78.23,True
'2018-02-02T07:13:00',1.63935,1.63958,1.63925,1.63956,147.52,1.63967,1.63996,1.63961,1.63996,169.53,False
'2018-02-02T07:14:00',1.63953,1.63957,1.63905,1.6391,112.25,1.63987,1.63992,1.63942,1.63943,144.47,False
'2018-02-02T07:15:00',1.63912,1.63958,1.63912,1.63958,133.46,1.63949,1.63989,1.63949,1.63985,168.4,True
'2018-02-02T07:16:00',1.6396,1.63987,1.63954,1.63978,80.0,1.63984,1.64017,1.63984,1.6401,119.06,True
'2018-02-02T07:17:00',1.63979,1.63995,1.63968,1.63979,59.0,1.6401,1.64027,1.64001,1.64009,95.3,False
'2018-02-02T07:18:00',1.63979,1.63991,1.63969,1.63984,67.69,1.64008,1.64018,1.64004,1.64007,113.3,True
'2018-02-02T07:19:00',1.63986,1.64,1.63976,1.63996,101.29,1.64013,1.64029,1.64008,1.64025,132.35,True
'2018-02-02T07:20:00',1.63997,1.64015,1.63988,1.63991,141.86,1.64025,1.64045,1.64023,1.64028,228.01,False
'2018-02-02T07:21:00',1.63993,1.64011,1.6399,1.64009,88.94,1.64028,1.64038,1.6402,1.64037,116.98,True
'2018-02-02T07:22:00',1.64011,1.64025,1.64006,1.6401,74.73,1.64037,1.64054,1.64037,1.64041,110.3,False
'2018-02-02T07:23:00',1.64012,1.64023,1.64,1.64009,86.47,1.64041,1.6405,1.64036,1.64039,129.22,False
'2018-02-02T07:24:00',1.64009,1.64022,1.63991,1.64006,78.8,1.64039,1.64052,1.6403,1.6403,95.13,False
'2018-02-02T07:25:00',1.64006,1.64013,1.64006,1.64007,56.24,1.64031,1.64039,1.64031,1.64037,62.13,True
'2018-02-02T07:26:00',1.64007,1.64019,1.64,1.64013,82.71,1.64036,1.64047,1.64031,1.64039,88.79,False
'2018-02-02T07:27:00',1.64013,1.64013,1.63995,1.64,36.29,1.6404,1.6404,1.64028,1.64032,41.46,True
'2018-02-02T07:28:00',1.64004,1.64019,1.63994,1.64019,80.32,1.64031,1.64056,1.64026,1.64055,71.72,True
'2018-02-02T07:29:00',1.64011,1.64036,1.64011,1.64019,150.31,1.64047,1.64072,1.64047,1.64055,113.26,True
'2018-02-02T07:30:00',1.64025,1.64047,1.64015,1.64028,199.78,1.64058,1.64081,1.64047,1.64064,191.55,False
'2018-02-02T07:31:00',1.64028,1.64031,1.64004,1.64008,111.36,1.64064,1.64066,1.6404,1.64043,87.94,True
'2018-02-02T07:32:00',1.64008,1.64032,1.64001,1.64031,99.3,1.64044,1.64067,1.64039,1.64067,95.0,False
'2018-02-02T07:33:00',1.64027,1.64027,1.63969,1.63971,121.58,1.64064,1.64064,1.64007,1.64009,125.31,False
'2018-02-02T07:34:00',1.63972,1.63972,1.63957,1.63957,80.67,1.64008,1.64009,1.63994,1.63996,75.94,False
'2018-02-02T07:35:00',1.63958,1.63965,1.6395,1.63965,46.54,1.63995,1.63996,1.63982,1.63996,50.41,True
'2018-02-02T07:36:00',1.6396,1.63967,1.63946,1.63965,83.63,1.63997,1.64001,1.63981,1.63999,108.14,True
'2018-02-02T07:37:00',1.63965,1.63969,1.63959,1.63965,75.49,1.63998,1.64003,1.63993,1.63993,106.42,True
'2018-02-02T07:38:00',1.63964,1.63975,1.63939,1.63949,130.52,1.63992,1.64007,1.63976,1.63981,154.27,False
'2018-02-02T07:39:00',1.63953,1.63966,1.63937,1.63937,78.14,1.63981,1.63999,1.63971,1.63971,88.33,False
'2018-02-02T07:40:00',1.63937,1.6396,1.63934,1.63954,71.77,1.6397,1.63995,1.63969,1.63989,84.66,True
'2018-02-02T07:41:00',1.63954,1.63984,1.63953,1.63979,132.33,1.6399,1.64017,1.63989,1.64017,135.45,True
'2018-02-02T07:42:00',1.63979,1.63998,1.63974,1.63993,61.14,1.64016,1.64031,1.64007,1.64026,79.22,False
'2018-02-02T07:43:00',1.63998,1.63998,1.63981,1.63994,64.25,1.64028,1.6403,1.64013,1.64026,84.72,True
'2018-02-02T07:44:00',1.63994,1.63999,1.63987,1.63999,54.95,1.64026,1.6403,1.64018,1.64023,58.04,True
'2018-02-02T07:45:00',1.63996,1.64001,1.63979,1.63988,66.92,1.64023,1.6403,1.64013,1.6402,85.56,False
'2018-02-02T07:46:00',1.63988,1.63988,1.6397,1.6397,66.84,1.6402,1.6402,1.64002,1.64003,77.44,False
'2018-02-02T07:47:00',1.63972,1.63975,1.63964,1.63964,68.31,1.64007,1.64008,1.63996,1.63996,83.54,False
'2018-02-02T07:48:00',1.63964,1.63969,1.63943,1.63958,93.54,1.63996,1.64,1.63978,1.63991,112.97,True
'2018-02-02T07:49:00',1.63959,1.63972,1.63949,1.6395,89.57,1.63991,1.64004,1.63981,1.63981,75.38,False
'2018-02-02T07:50:00',1.63949,1.6396,1.63933,1.63942,143.0,1.63981,1.63991,1.63962,1.63974,89.25,True
'2018-02-02T07:51:00',1.63942,1.63975,1.63938,1.63975,95.74,1.63975,1.64004,1.63973,1.64004,60.25,True
'2018-02-02T07:52:00',1.63975,1.63976,1.63969,1.63971,38.6,1.64004,1.64008,1.63999,1.63999,41.61,True
'2018-02-02T07:53:00',1.63973,1.63987,1.63973,1.63984,97.86,1.63999,1.64022,1.63999,1.64018,77.95,True
'2018-02-02T07:54:00',1.63984,1.64006,1.63967,1.64004,167.85,1.64017,1.64037,1.64001,1.64037,116.58,True
'2018-02-02T07:55:00',1.64003,1.64029,1.63996,1.64022,92.43,1.64037,1.64066,1.64029,1.64059,85.45,True
'2018-02-02T07:56:00',1.64021,1.64037,1.64008,1.64009,127.01,1.6406,1.64074,1.64039,1.64045,132.07,False
'2018-02-02T07:57:00',1.64013,1.64017,1.6398,1.63993,119.52,1.64048,1.64054,1.64018,1.64027,105.91,True
'2018-02-02T07:58:00',1.63993,1.64027,1.63993,1.64025,79.45,1.64027,1.64064,1.64027,1.64063,72.24,True
'2018-02-02T07:59:00',1.64022,1.64038,1.64009,1.64009,67.19,1.64059,1.64075,1.64047,1.64048,86.97,False
'2018-02-02T08:00:00',1.64009,1.64013,1.63964,1.63978,125.38,1.64048,1.64048,1.64002,1.64015,122.96,False
'2018-02-02T08:01:00',1.63977,1.64012,1.63977,1.6399,184.06,1.64016,1.64047,1.64014,1.64025,182.65,True
'2018-02-02T08:02:00',1.6399,1.64061,1.63979,1.64056,267.25,1.64022,1.64097,1.64013,1.64095,274.78,False
'2018-02-02T08:03:00',1.64057,1.64057,1.64001,1.64022,163.7,1.64094,1.64094,1.64039,1.64053,161.58,False
'2018-02-02T08:04:00',1.64021,1.64029,1.64005,1.64025,88.51,1.64053,1.64064,1.64042,1.64058,98.8,True
'2018-02-02T08:05:00',1.64025,1.64046,1.64018,1.6404,115.58,1.64057,1.6408,1.64049,1.64077,137.1,True
'2018-02-02T08:06:00',1.64047,1.6406,1.64025,1.6406,215.33,1.64083,1.64098,1.64056,1.64097,199.79,True
'2018-02-02T08:07:00',1.64059,1.64076,1.64043,1.64054,183.12,1.64095,1.64113,1.64076,1.64089,192.29,True
'2018-02-02T08:08:00',1.64053,1.64099,1.64046,1.64084,220.79,1.64089,1.64136,1.64078,1.64122,199.27,False
'2018-02-02T08:09:00',1.64083,1.64083,1.64059,1.64074,187.29,1.64116,1.64119,1.6409,1.64107,149.59,True
'2018-02-02T08:10:00',1.64077,1.64093,1.64062,1.64069,192.22,1.64107,1.64124,1.64093,1.64104,149.45,False
'2018-02-02T08:11:00',1.64072,1.64077,1.64053,1.64055,95.44,1.64104,1.64108,1.64086,1.64086,75.2,False
'2018-02-02T08:12:00',1.64055,1.6407,1.64041,1.64063,149.81,1.64086,1.64098,1.64072,1.64098,157.43,True
'2018-02-02T08:13:00',1.64062,1.64076,1.64045,1.64057,128.13,1.64094,1.64113,1.64077,1.64084,168.87,False
'2018-02-02T08:14:00',1.6405,1.64061,1.64037,1.64058,92.27,1.64084,1.64091,1.64072,1.64083,126.95,True
'2018-02-02T08:15:00',1.64058,1.64094,1.64053,1.6409,79.22,1.64084,1.64127,1.64079,1.6412,117.31,False
'2018-02-02T08:16:00',1.64088,1.6409,1.64038,1.64043,154.94,1.6412,1.64121,1.6407,1.64074,205.31,False
'2018-02-02T08:17:00',1.6404,1.64058,1.64033,1.64057,118.59,1.64071,1.64088,1.64067,1.64085,138.53,True
'2018-02-02T08:18:00',1.64057,1.6407,1.64047,1.64067,101.2,1.64084,1.64099,1.64082,1.64095,143.95,True
'2018-02-02T08:19:00',1.64068,1.6407,1.64042,1.6406,132.19,1.64094,1.641,1.64072,1.64093,149.37,True
'2018-02-02T08:20:00',1.6406,1.64074,1.64047,1.64074,125.5,1.64093,1.64108,1.64079,1.64103,148.83,True
'2018-02-02T08:21:00',1.64074,1.64096,1.64062,1.64086,125.1,1.64102,1.64128,1.64092,1.64123,131.39,True
'2018-02-02T08:22:00',1.64086,1.64098,1.64072,1.64073,118.24,1.64121,1.64126,1.64105,1.64106,111.81,False
'2018-02-02T08:23:00',1.64073,1.64094,1.64071,1.64088,89.0,1.64106,1.64125,1.64106,1.6412,97.96,True
'2018-02-02T08:24:00',1.64088,1.64105,1.64077,1.64105,84.86,1.64119,1.64136,1.64106,1.64136,75.4,False
'2018-02-02T08:25:00',1.64103,1.64103,1.64075,1.64075,108.82,1.64135,1.64135,1.64105,1.64105,76.25,False
'2018-02-02T08:26:00',1.64073,1.64102,1.64073,1.64085,117.48,1.64106,1.64127,1.64106,1.64112,142.4,True
'2018-02-02T08:27:00',1.64085,1.64102,1.64073,1.64092,85.08,1.64112,1.64131,1.64105,1.64125,104.42,False
'2018-02-02T08:28:00',1.64093,1.64096,1.6406,1.64071,135.01,1.64124,1.64125,1.64093,1.64105,137.49,True
'2018-02-02T08:29:00',1.64072,1.64098,1.64065,1.6407,141.69,1.64105,1.6413,1.64095,1.64104,128.05,False
'2018-02-02T08:30:00',1.64069,1.64093,1.64062,1.64069,158.55,1.64101,1.64125,1.64094,1.64099,143.43,False
'2018-02-02T08:31:00',1.64069,1.64077,1.64064,1.64068,179.25,1.64099,1.64108,1.6409,1.64101,137.64,True
'2018-02-02T08:32:00',1.6407,1.64087,1.6407,1.64083,196.24,1.64099,1.64119,1.64099,1.6411,184.67,False
'2018-02-02T08:33:00',1.64083,1.64087,1.64052,1.64071,181.8,1.64112,1.64116,1.64084,1.64101,180.05,True
'2018-02-02T08:34:00',1.64074,1.64097,1.64071,1.64093,150.1,1.64102,1.64133,1.64101,1.64122,131.58,True
'2018-02-02T08:35:00',1.64095,1.64111,1.64085,1.6411,134.85,1.64122,1.64145,1.64117,1.64145,141.26,False
'2018-02-02T08:36:00',1.6411,1.64111,1.64077,1.64084,131.44,1.64145,1.64145,1.64112,1.64117,156.62,False
'2018-02-02T08:37:00',1.64083,1.64099,1.64074,1.64097,186.15,1.64117,1.6413,1.64107,1.64126,190.14,True
'2018-02-02T08:38:00',1.64096,1.64105,1.64046,1.64064,209.55,1.64125,1.64139,1.64077,1.64098,189.52,False
'2018-02-02T08:39:00',1.64063,1.64076,1.64056,1.64064,169.31,1.64096,1.6411,1.64091,1.64093,171.85,True
'2018-02-02T08:40:00',1.6406,1.64083,1.64056,1.64083,135.16,1.64093,1.64117,1.6409,1.64116,161.77,True
'2018-02-02T08:41:00',1.64083,1.64119,1.64079,1.64115,159.49,1.64116,1.64149,1.64109,1.64144,169.26,False
'2018-02-02T08:42:00',1.64115,1.64115,1.64057,1.64057,199.68,1.64142,1.64142,1.64091,1.64091,200.62,False
'2018-02-02T08:43:00',1.64058,1.64084,1.64054,1.64076,227.71,1.6409,1.64119,1.6409,1.6411,210.25,True
'2018-02-02T08:44:00',1.64078,1.64089,1.64072,1.64077,118.3,1.64111,1.64122,1.64105,1.64106,149.53,True
'2018-02-02T08:45:00',1.64076,1.64094,1.64059,1.64069,142.71,1.64106,1.64125,1.64093,1.64103,195.74,True
'2018-02-02T08:46:00',1.64073,1.64098,1.64041,1.64041,200.17,1.64105,1.64132,1.64076,1.64076,189.58,False
'2018-02-02T08:47:00',1.64039,1.6407,1.64034,1.6407,182.13,1.64076,1.64103,1.64068,1.64103,134.45,True
'2018-02-02T08:48:00',1.64069,1.64077,1.64057,1.64069,134.63,1.64104,1.64111,1.64087,1.64096,109.3,False
'2018-02-02T08:49:00',1.64069,1.64073,1.64045,1.64052,181.34,1.64096,1.64104,1.6408,1.64082,180.84,False
'2018-02-02T08:50:00',1.64052,1.64062,1.64044,1.64044,132.29,1.64083,1.64093,1.64074,1.64074,165.65,False
'2018-02-02T08:51:00',1.64044,1.64054,1.64029,1.64037,192.34,1.64074,1.64082,1.64063,1.64073,201.73,True
'2018-02-02T08:52:00',1.64041,1.64061,1.64036,1.64061,137.65,1.64073,1.64086,1.64068,1.64084,147.05,True
'2018-02-02T08:53:00',1.64061,1.64062,1.64022,1.64032,142.76,1.64083,1.64085,1.64054,1.64069,172.84,True
'2018-02-02T08:54:00',1.64032,1.64062,1.6403,1.64045,137.17,1.64067,1.64088,1.64064,1.64075,151.75,False
'2018-02-02T08:55:00',1.64045,1.64056,1.64042,1.64042,103.2,1.64075,1.64086,1.64072,1.64075,133.55,True
'2018-02-02T08:56:00',1.64041,1.64062,1.6403,1.64041,136.21,1.64073,1.64092,1.6406,1.64068,182.65,False
'2018-02-02T08:57:00',1.64041,1.64052,1.6403,1.64051,102.31,1.64068,1.64078,1.64059,1.64076,158.74,True
'2018-02-02T08:58:00',1.64051,1.64079,1.64039,1.64074,241.41,1.64077,1.64115,1.64071,1.64108,263.52,True
'2018-02-02T08:59:00',1.64075,1.64087,1.64059,1.64087,315.94,1.64109,1.64113,1.64086,1.64111,240.93,True
'2018-02-02T09:00:00',1.64087,1.64108,1.64074,1.64081,338.98,1.64111,1.64133,1.64099,1.64114,294.79,False
'2018-02-02T09:01:00',1.6408,1.6409,1.6406,1.64068,262.67,1.64112,1.64114,1.6409,1.64094,263.08,True
'2018-02-02T09:02:00',1.64068,1.64095,1.6404,1.64084,277.95,1.64093,1.64124,1.64072,1.64121,271.07,True
'2018-02-02T09:03:00',1.64084,1.64112,1.64078,1.64105,262.25,1.64121,1.64144,1.64112,1.64137,242.27,True
'2018-02-02T09:04:00',1.64105,1.64142,1.64077,1.64133,296.67,1.64137,1.64172,1.6411,1.64168,304.76,False
'2018-02-02T09:05:00',1.64132,1.64132,1.64092,1.64113,237.36,1.64166,1.64166,1.6412,1.64143,225.0,False
'2018-02-02T09:06:00',1.64113,1.64119,1.64094,1.64111,174.77,1.64141,1.64149,1.64122,1.64141,180.53,True
'2018-02-02T09:07:00',1.6411,1.64157,1.64101,1.64132,265.92,1.64142,1.64188,1.64133,1.64162,241.84,False
'2018-02-02T09:08:00',1.64131,1.64139,1.64118,1.64137,195.4,1.64163,1.64169,1.64147,1.64168,177.17,False
'2018-02-02T09:09:00',1.64137,1.64137,1.64094,1.64097,237.06,1.64167,1.64167,1.64124,1.6413,197.76,True
'2018-02-02T09:10:00',1.64099,1.6418,1.64099,1.64145,216.83,1.64131,1.64211,1.64131,1.64178,218.26,False
'2018-02-02T09:11:00',1.64146,1.64146,1.64101,1.64107,268.67,1.64177,1.64177,1.64131,1.64137,261.89,False
'2018-02-02T09:12:00',1.64109,1.64141,1.64109,1.64136,199.35,1.64138,1.6417,1.64138,1.64169,182.86,True
'2018-02-02T09:13:00',1.64139,1.64147,1.6411,1.64147,227.66,1.6417,1.64177,1.64141,1.64176,204.12,True
'2018-02-02T09:14:00',1.64148,1.64151,1.64128,1.64141,218.99,1.64178,1.6418,1.64158,1.64172,239.65,True
'2018-02-02T09:15:00',1.64141,1.64152,1.64119,1.64151,182.95,1.64172,1.6418,1.64149,1.6418,226.58,False
'2018-02-02T09:16:00',1.64151,1.64151,1.64108,1.64135,175.51,1.64176,1.64176,1.6414,1.64167,180.97,True
'2018-02-02T09:17:00',1.64135,1.64163,1.64135,1.64163,202.65,1.64167,1.64194,1.64167,1.64194,233.81,False
'2018-02-02T09:18:00',1.64163,1.64163,1.64124,1.64138,228.48,1.64194,1.64194,1.64155,1.64168,269.54,True
'2018-02-02T09:19:00',1.64142,1.64175,1.64137,1.64172,237.98,1.6417,1.64205,1.6417,1.64205,268.73,True
'2018-02-02T09:20:00',1.64172,1.64181,1.64149,1.64172,198.95,1.64205,1.64214,1.64183,1.64204,231.55,True
'2018-02-02T09:21:00',1.64172,1.64199,1.6417,1.64187,171.16,1.64204,1.64235,1.642,1.64217,177.13,True
'2018-02-02T09:22:00',1.64189,1.64236,1.64184,1.64217,167.69,1.64218,1.6427,1.64214,1.6425,204.29,True
'2018-02-02T09:23:00',1.64218,1.6427,1.64214,1.64236,242.03,1.64248,1.643,1.64248,1.64266,280.17,False
'2018-02-02T09:24:00',1.64235,1.64245,1.64221,1.64227,218.82,1.64267,1.64276,1.64251,1.64258,188.27,True
'2018-02-02T09:25:00',1.64228,1.64256,1.64213,1.64251,273.09,1.64258,1.64289,1.64243,1.64284,242.36,True
'2018-02-02T09:26:00',1.64251,1.64257,1.64237,1.64238,181.59,1.64284,1.6429,1.64268,1.6427,169.72,False
'2018-02-02T09:27:00',1.64239,1.64239,1.64224,1.64233,115.27,1.64269,1.64269,1.64254,1.64264,129.44,True
'2018-02-02T09:28:00',1.64233,1.64281,1.64217,1.64281,235.07,1.64262,1.64316,1.64247,1.64316,202.18,True
'2018-02-02T09:29:00',1.64282,1.64315,1.64277,1.64292,180.29,1.64315,1.64348,1.64309,1.64323,185.43,True
'2018-02-02T09:30:00',1.64292,1.6432,1.64281,1.64285,238.7,1.64326,1.64352,1.64314,1.64318,249.93,False
'2018-02-02T09:31:00',1.64288,1.64319,1.64278,1.64296,185.57,1.64321,1.64349,1.64311,1.64327,189.4,False
'2018-02-02T09:32:00',1.64295,1.64306,1.64279,1.64281,201.74,1.64328,1.64334,1.6431,1.6431,178.13,False
'2018-02-02T09:33:00',1.64279,1.64286,1.64256,1.64256,203.49,1.64309,1.64318,1.64283,1.64287,151.26,False
'2018-02-02T09:34:00',1.64257,1.6426,1.64201,1.64221,288.65,1.64287,1.64287,1.64233,1.64254,248.5,False
'2018-02-02T09:35:00',1.64224,1.64234,1.64193,1.64193,330.3,1.64255,1.64263,1.64225,1.64225,314.19,False
'2018-02-02T09:36:00',1.64194,1.64213,1.64177,1.64184,203.88,1.64226,1.6424,1.64207,1.64213,187.59,True
'2018-02-02T09:37:00',1.64181,1.64225,1.64172,1.64221,277.83,1.64213,1.64256,1.64202,1.64253,270.56,True
'2018-02-02T09:38:00',1.6422,1.64229,1.64194,1.64194,181.2,1.64252,1.64253,1.64223,1.64223,175.3,False
'2018-02-02T09:39:00',1.64195,1.64213,1.64188,1.64188,177.87,1.64224,1.64241,1.64218,1.64218,195.5,False
'2018-02-02T09:40:00',1.64188,1.64188,1.64099,1.64101,234.1,1.64218,1.64218,1.64128,1.64134,285.76,False
'2018-02-02T09:41:00',1.64102,1.64118,1.64096,1.64111,184.56,1.64133,1.64145,1.64126,1.6414,200.52,True
'2018-02-02T09:42:00',1.64111,1.64144,1.64079,1.64091,181.67,1.6414,1.64174,1.64111,1.64123,188.02,False
'2018-02-02T09:43:00',1.64092,1.64103,1.64084,1.64092,138.84,1.64122,1.64135,1.64116,1.64125,150.68,True
'2018-02-02T09:44:00',1.64092,1.64113,1.64083,1.64106,109.02,1.64124,1.64146,1.64115,1.64138,136.99,True
'2018-02-02T09:45:00',1.64107,1.64122,1.64101,1.6411,162.31,1.64138,1.64152,1.64132,1.64142,171.76,False
'2018-02-02T09:46:00',1.64109,1.64119,1.64078,1.64087,146.26,1.64141,1.64152,1.64114,1.6412,148.36,False
'2018-02-02T09:47:00',1.64087,1.64093,1.64038,1.64055,225.29,1.6412,1.64123,1.64068,1.64086,209.55,False
'2018-02-02T09:48:00',1.64056,1.64089,1.64054,1.64054,178.76,1.64087,1.64119,1.64084,1.64085,163.49,False
'2018-02-02T09:49:00',1.64054,1.64076,1.64011,1.64024,296.19,1.64084,1.64103,1.64042,1.64054,255.56,False
'2018-02-02T09:50:00',1.64027,1.64046,1.64004,1.64011,240.74,1.64058,1.64075,1.64034,1.64043,233.27,False
'2018-02-02T09:51:00',1.64011,1.6404,1.63968,1.63981,250.06,1.64043,1.64072,1.64001,1.64016,283.31,False
'2018-02-02T09:52:00',1.6398,1.6402,1.6398,1.63984,221.82,1.64015,1.64052,1.64011,1.64016,256.38,False
'2018-02-02T09:53:00',1.63987,1.6401,1.63967,1.6398,186.91,1.64016,1.64042,1.64001,1.64011,227.33,False
'2018-02-02T09:54:00',1.63979,1.64006,1.63959,1.63959,190.18,1.64012,1.64039,1.63989,1.63992,220.99,False
'2018-02-02T09:55:00',1.6396,1.6397,1.63941,1.63948,106.25,1.63991,1.64,1.63975,1.6398,112.12,False
'2018-02-02T09:56:00',1.63947,1.63954,1.63899,1.63909,172.31,1.63978,1.63986,1.63933,1.6394,177.57,False
'2018-02-02T09:57:00',1.6391,1.63949,1.6391,1.63933,156.68,1.63943,1.63982,1.63943,1.63961,193.27,False
'2018-02-02T09:58:00',1.63933,1.63942,1.63878,1.63895,183.81,1.63963,1.63974,1.63911,1.63926,190.71,False
'2018-02-02T09:59:00',1.63893,1.63938,1.63887,1.63931,203.19,1.63925,1.63972,1.63917,1.63964,228.99,True
'2018-02-02T10:00:00',1.63932,1.6397,1.63924,1.63961,194.59,1.63964,1.64001,1.63955,1.63993,213.92,True
'2018-02-02T10:01:00',1.63959,1.63973,1.63928,1.63952,183.86,1.63992,1.64011,1.63961,1.63985,200.25,False
'2018-02-02T10:02:00',1.63953,1.63965,1.63937,1.63954,170.46,1.63984,1.63997,1.63967,1.63987,172.0,True
'2018-02-02T10:03:00',1.63954,1.63966,1.63951,1.63952,137.6,1.63987,1.63999,1.63982,1.63983,127.95,True
'2018-02-02T10:04:00',1.63952,1.63975,1.6395,1.63951,149.4,1.63984,1.64008,1.63982,1.63982,139.79,True
'2018-02-02T10:05:00',1.63948,1.63993,1.63914,1.63977,217.2,1.63978,1.64023,1.63945,1.64009,208.47,True
'2018-02-02T10:06:00',1.63977,1.64,1.63965,1.63996,153.11,1.64007,1.64031,1.63997,1.64026,170.93,True
'2018-02-02T10:07:00',1.63996,1.64003,1.63976,1.63984,204.28,1.64027,1.64034,1.64006,1.64014,177.06,False
'2018-02-02T10:08:00',1.63982,1.6399,1.63963,1.63983,243.22,1.64015,1.64021,1.63995,1.64013,210.97,True
'2018-02-02T10:09:00',1.63981,1.64003,1.6397,1.63999,174.62,1.64012,1.64037,1.63999,1.64032,172.08,True
'2018-02-02T10:10:00',1.63999,1.64023,1.63989,1.63992,166.41,1.64032,1.64054,1.64022,1.64022,170.58,False
'2018-02-02T10:11:00',1.63995,1.64007,1.63977,1.63987,169.41,1.64025,1.64036,1.64003,1.64015,140.9,False
'2018-02-02T10:12:00',1.63987,1.63998,1.63958,1.63958,163.07,1.64014,1.64026,1.63988,1.63988,148.94,False
'2018-02-02T10:13:00',1.63955,1.63979,1.63955,1.63974,141.66,1.63988,1.64006,1.63983,1.64003,137.01,True
'2018-02-02T10:14:00',1.63974,1.6398,1.63949,1.6395,116.31,1.64001,1.64012,1.63972,1.63976,107.49,False
'2018-02-02T10:15:00',1.63949,1.63962,1.63933,1.63959,201.89,1.63976,1.63989,1.63964,1.63987,181.45,True
'2018-02-02T10:16:00',1.63959,1.63981,1.63945,1.63981,130.66,1.63988,1.64013,1.63971,1.64013,125.14,True
'2018-02-02T10:17:00',1.63982,1.64003,1.63977,1.63988,184.88,1.64013,1.64034,1.64006,1.6402,190.99,False
'2018-02-02T10:18:00',1.63988,1.64,1.63982,1.63996,198.3,1.64021,1.64031,1.64012,1.64023,178.67,True
'2018-02-02T10:19:00',1.63996,1.64007,1.63977,1.63977,135.95,1.64021,1.64034,1.64005,1.64005,130.87,False
'2018-02-02T10:20:00',1.63973,1.64002,1.63963,1.63991,171.39,1.64005,1.64035,1.63997,1.64024,170.7,False
'2018-02-02T10:21:00',1.63992,1.63992,1.63934,1.63948,171.65,1.64023,1.64023,1.63964,1.6398,152.48,False
'2018-02-02T10:22:00',1.63949,1.63966,1.63944,1.63948,131.66,1.63979,1.63996,1.63976,1.63979,123.39,False
'2018-02-02T10:23:00',1.63949,1.6396,1.63931,1.63948,149.54,1.63979,1.6399,1.63962,1.63976,143.07,False
'2018-02-02T10:24:00',1.63947,1.63956,1.6393,1.63942,150.05,1.63976,1.63985,1.63962,1.63972,124.03,True
'2018-02-02T10:25:00',1.63942,1.63959,1.63927,1.63931,129.61,1.63972,1.63988,1.63958,1.63963,101.92,True
'2018-02-02T10:26:00',1.63933,1.63978,1.63919,1.63977,172.12,1.63963,1.64011,1.63951,1.64008,144.93,True
'2018-02-02T10:27:00',1.63981,1.63991,1.63958,1.63961,133.42,1.64011,1.64023,1.63988,1.63991,144.35,False
'2018-02-02T10:28:00',1.6396,1.63968,1.63937,1.63939,77.8,1.63991,1.64001,1.63966,1.6397,69.62,True
'2018-02-02T10:29:00',1.63939,1.63969,1.63939,1.63968,141.89,1.6397,1.63999,1.6397,1.63997,131.66,False
'2018-02-02T10:30:00',1.63967,1.63967,1.63895,1.6391,218.28,1.63996,1.63998,1.63928,1.63943,199.42,False
'2018-02-02T10:31:00',1.63915,1.63941,1.63914,1.63927,136.82,1.63944,1.63968,1.63944,1.63955,127.47,True
'2018-02-02T10:32:00',1.63927,1.63966,1.63918,1.63951,137.25,1.63956,1.63991,1.63945,1.6399,160.71,True
'2018-02-02T10:33:00',1.63953,1.63999,1.63952,1.63986,172.81,1.63986,1.64031,1.63985,1.64021,214.74,True
'2018-02-02T10:34:00',1.63987,1.64004,1.6398,1.63995,102.15,1.64023,1.64036,1.64014,1.64028,127.05,False
'2018-02-02T10:35:00',1.63995,1.63995,1.63968,1.6398,154.52,1.64029,1.64029,1.64003,1.64013,201.73,False
'2018-02-02T10:36:00',1.63983,1.6399,1.63972,1.63983,88.82,1.64014,1.64023,1.64004,1.64014,128.41,True
'2018-02-02T10:37:00',1.63983,1.63998,1.63977,1.63996,68.63,1.64014,1.64031,1.64006,1.64025,88.81,True
'2018-02-02T10:38:00',1.63996,1.64,1.63983,1.6399,59.65,1.64026,1.64032,1.64013,1.6402,59.23,True
'2018-02-02T10:39:00',1.6399,1.64006,1.63978,1.63998,101.73,1.6402,1.64036,1.64009,1.64028,93.29,True
'2018-02-02T10:40:00',1.64,1.64035,1.63997,1.64035,100.06,1.64028,1.64066,1.64027,1.64065,89.22,True
'2018-02-02T10:41:00',1.64033,1.64047,1.64016,1.64017,116.65,1.64065,1.64077,1.64045,1.64047,115.1,False
'2018-02-02T10:42:00',1.64018,1.64026,1.63988,1.63993,126.29,1.6405,1.64056,1.6402,1.64024,150.03,False
'2018-02-02T10:43:00',1.6399,1.64019,1.63988,1.64007,124.87,1.64023,1.64049,1.6402,1.64039,138.32,False
'2018-02-02T10:44:00',1.64008,1.64015,1.63981,1.63992,127.26,1.64037,1.64044,1.64012,1.64024,151.36,True
'2018-02-02T10:45:00',1.63993,1.64024,1.63991,1.63992,156.32,1.64024,1.64056,1.6402,1.64022,203.26,False
'2018-02-02T10:46:00',1.63992,1.63992,1.63967,1.63968,146.58,1.64023,1.64023,1.63996,1.63996,180.24,False
'2018-02-02T10:47:00',1.63969,1.63971,1.63947,1.63949,120.7,1.63996,1.64,1.63978,1.63978,142.96,True
'2018-02-02T10:48:00',1.63947,1.63975,1.6394,1.63974,168.35,1.63977,1.64005,1.6397,1.64005,165.15,True
'2018-02-02T10:49:00',1.63975,1.6399,1.6396,1.63978,128.78,1.64004,1.64022,1.63991,1.64009,142.19,True
'2018-02-02T10:50:00',1.63979,1.63997,1.6397,1.63993,110.63,1.64005,1.64027,1.64002,1.64021,116.88,True
'2018-02-02T10:51:00',1.63993,1.64003,1.63974,1.63996,126.11,1.64023,1.64034,1.64004,1.64026,120.47,False
'2018-02-02T10:52:00',1.63995,1.63996,1.63971,1.63976,108.9,1.64027,1.64029,1.64003,1.64005,108.47,False
'2018-02-02T10:53:00',1.63972,1.63987,1.6396,1.6397,139.01,1.64002,1.64016,1.63992,1.64,137.38,True
'2018-02-02T10:54:00',1.63968,1.6399,1.63967,1.63981,117.14,1.63997,1.6402,1.63996,1.64012,100.64,True
'2018-02-02T10:55:00',1.63981,1.63991,1.63979,1.63987,107.61,1.64012,1.64021,1.64009,1.64019,121.24,False
'2018-02-02T10:56:00',1.63986,1.63991,1.63973,1.6398,81.33,1.64018,1.64021,1.64002,1.64008,85.21,True
'2018-02-02T10:57:00',1.63981,1.63998,1.63979,1.63993,87.32,1.64008,1.64027,1.64008,1.64025,94.6,False
'2018-02-02T10:58:00',1.63995,1.63996,1.63939,1.63939,129.15,1.64022,1.64027,1.63971,1.63972,123.36,False
'2018-02-02T10:59:00',1.63938,1.63963,1.63921,1.6395,155.6,1.63971,1.63996,1.63954,1.63986,140.4,False
'2018-02-02T11:00:00',1.63952,1.63957,1.63928,1.63949,118.35,1.63986,1.63987,1.63964,1.63976,118.12,False
'2018-02-02T11:01:00',1.63951,1.63951,1.6391,1.63918,134.29,1.63976,1.63976,1.63942,1.6395,108.92,False
'2018-02-02T11:02:00',1.63919,1.63942,1.63918,1.63933,99.7,1.63951,1.63973,1.63945,1.63961,93.23,False
'2018-02-02T11:03:00',1.63933,1.63935,1.63905,1.63909,86.02,1.63962,1.63962,1.63931,1.63936,87.19,False
'2018-02-02T11:04:00',1.6391,1.63929,1.63909,1.63914,126.08,1.63939,1.63959,1.63937,1.63942,118.06,True
'2018-02-02T11:05:00',1.63916,1.63958,1.63912,1.63949,141.74,1.63941,1.63989,1.63937,1.63978,143.46,True
'2018-02-02T11:06:00',1.63949,1.63966,1.63941,1.63951,121.6,1.63978,1.63993,1.63968,1.63979,111.49,False
'2018-02-02T11:07:00',1.6395,1.63964,1.63941,1.63964,97.61,1.63979,1.63991,1.63967,1.63991,74.81,True
'2018-02-02T11:08:00',1.63964,1.64005,1.63964,1.63998,114.33,1.63991,1.64035,1.63991,1.6403,118.97,True
'2018-02-02T11:09:00',1.64,1.64006,1.63983,1.64004,100.55,1.6403,1.64033,1.64013,1.6403,84.72,True
'2018-02-02T11:10:00',1.64002,1.64007,1.63995,1.64,70.23,1.6403,1.64034,1.64023,1.64031,55.74,True
'2018-02-02T11:11:00',1.64001,1.64028,1.63993,1.64024,160.72,1.64031,1.64058,1.64022,1.64052,141.61,False
'2018-02-02T11:12:00',1.64024,1.64024,1.63964,1.63972,159.76,1.64052,1.64054,1.63996,1.64002,134.77,False
'2018-02-02T11:13:00',1.63978,1.63984,1.63954,1.63982,172.55,1.64008,1.64015,1.63985,1.64014,152.19,True
'2018-02-02T11:14:00',1.63982,1.63987,1.63961,1.63975,123.67,1.64013,1.64015,1.6399,1.64007,98.09,False
'2018-02-02T11:15:00',1.63975,1.63985,1.63927,1.63927,187.53,1.64007,1.64016,1.63959,1.6396,154.52,False
'2018-02-02T11:16:00',1.63929,1.6395,1.63907,1.63938,199.03,1.6396,1.63983,1.63941,1.63966,193.98,False
'2018-02-02T11:17:00',1.6394,1.63941,1.63906,1.63919,218.6,1.63967,1.63972,1.63936,1.6395,181.48,False
'2018-02-02T11:18:00',1.63919,1.63919,1.6389,1.63915,144.17,1.63948,1.63951,1.63925,1.63946,133.58,True
'2018-02-02T11:19:00',1.63914,1.63939,1.63894,1.6392,161.6,1.63945,1.63971,1.63925,1.63954,154.79,True
'2018-02-02T11:20:00',1.6392,1.63954,1.6392,1.63953,160.25,1.63952,1.63986,1.63952,1.63985,146.6,True
'2018-02-02T11:21:00',1.63954,1.63958,1.6394,1.63953,112.45,1.63986,1.63988,1.63972,1.6398,142.44,True
'2018-02-02T11:22:00',1.63953,1.63979,1.63953,1.63971,86.2,1.63981,1.64011,1.63981,1.64001,99.99,True
'2018-02-02T11:23:00',1.63971,1.63996,1.63969,1.63992,124.77,1.64006,1.64027,1.63998,1.64021,131.5,True
'2018-02-02T11:24:00',1.63992,1.6401,1.63986,1.64006,144.91,1.64022,1.64042,1.64015,1.64033,143.83,True
'2018-02-02T11:25:00',1.64006,1.64026,1.63997,1.64017,123.61,1.64031,1.64058,1.64026,1.64048,105.42,False
'2018-02-02T11:26:00',1.6402,1.64022,1.64,1.64006,141.52,1.64049,1.6405,1.6403,1.64032,122.57,True
'2018-02-02T11:27:00',1.64007,1.64027,1.64007,1.64015,106.27,1.64035,1.64057,1.64035,1.64043,80.99,False
'2018-02-02T11:28:00',1.64016,1.64017,1.63996,1.64003,83.05,1.64043,1.64043,1.64021,1.64029,74.26,True
'2018-02-02T11:29:00',1.64001,1.64024,1.63995,1.64024,108.73,1.64029,1.64055,1.64019,1.64055,104.59,True
'2018-02-02T11:30:00',1.64022,1.64027,1.63993,1.64001,126.19,1.64055,1.64056,1.64021,1.6403,114.34,False
'2018-02-02T11:31:00',1.64002,1.64002,1.6398,1.63986,108.34,1.6403,1.6403,1.64006,1.64019,90.13,False
'2018-02-02T11:32:00',1.63988,1.63999,1.63979,1.63984,136.05,1.64019,1.64025,1.64009,1.64015,139.92,False
'2018-02-02T11:33:00',1.63984,1.63986,1.6397,1.63975,103.09,1.64015,1.64017,1.63997,1.64002,95.77,True
'2018-02-02T11:34:00',1.63973,1.63996,1.63962,1.63988,133.7,1.64001,1.64026,1.6399,1.64019,140.43,False
'2018-02-02T11:35:00',1.63988,1.63993,1.63975,1.6399,133.5,1.64021,1.64025,1.64006,1.64018,129.49,True
'2018-02-02T11:36:00',1.63989,1.6403,1.63989,1.64021,103.35,1.64018,1.64061,1.64017,1.64047,112.8,True
'2018-02-02T11:37:00',1.6402,1.64031,1.64009,1.64019,147.12,1.64047,1.64062,1.64036,1.64049,161.82,False
'2018-02-02T11:38:00',1.64019,1.6402,1.63998,1.64,127.2,1.64049,1.6405,1.64029,1.6403,131.42,False
'2018-02-02T11:39:00',1.63999,1.64005,1.63981,1.64001,162.98,1.6403,1.64036,1.64012,1.64032,188.54,True
'2018-02-02T11:40:00',1.64002,1.64018,1.63996,1.64009,107.11,1.64032,1.64049,1.64027,1.6404,114.59,True
'2018-02-02T11:41:00',1.64008,1.6402,1.64006,1.64012,83.12,1.6404,1.64055,1.64034,1.64043,87.23,True
'2018-02-02T11:42:00',1.64019,1.64023,1.64004,1.64007,91.1,1.6405,1.64052,1.64033,1.64039,115.27,False
'2018-02-02T11:43:00',1.64006,1.64013,1.64002,1.64009,66.53,1.64038,1.64043,1.64027,1.6404,67.42,True
'2018-02-02T11:44:00',1.6401,1.64015,1.64001,1.64001,80.13,1.6404,1.64046,1.64032,1.64032,98.61,False
'2018-02-02T11:45:00',1.64001,1.64002,1.63988,1.63991,122.81,1.64027,1.6403,1.64019,1.64024,116.43,False
'2018-02-02T11:46:00',1.63991,1.63992,1.63967,1.63974,100.03,1.64023,1.64023,1.63997,1.64004,101.55,False
'2018-02-02T11:47:00',1.63974,1.63991,1.63973,1.63987,83.85,1.64005,1.64024,1.64004,1.64019,94.71,False
'2018-02-02T11:48:00',1.63989,1.6399,1.63973,1.63981,61.5,1.64023,1.64024,1.64004,1.64009,65.48,True
'2018-02-02T11:49:00',1.63981,1.63992,1.63975,1.63985,78.51,1.64009,1.64022,1.64007,1.64015,99.53,True
'2018-02-02T11:50:00',1.63985,1.63993,1.63942,1.63947,116.99,1.64015,1.64022,1.63973,1.63978,147.37,False
'2018-02-02T11:51:00',1.63943,1.63955,1.63925,1.63947,93.35,1.63976,1.63988,1.63963,1.6398,105.89,True
'2018-02-02T11:52:00',1.63949,1.63964,1.63941,1.63963,98.13,1.63983,1.63995,1.63975,1.63993,113.74,True
'2018-02-02T11:53:00',1.63966,1.63984,1.63962,1.63976,92.69,1.63993,1.64015,1.63993,1.64008,101.68,True
'2018-02-02T11:54:00',1.63977,1.63994,1.63977,1.63979,66.24,1.64008,1.64025,1.64003,1.64004,86.28,False
'2018-02-02T11:55:00',1.63979,1.63992,1.63975,1.63992,85.43,1.64005,1.64028,1.64004,1.64015,102.24,True
'2018-02-02T11:56:00',1.63992,1.63998,1.63986,1.63993,85.47,1.64017,1.64027,1.64017,1.64024,75.62,True
'2018-02-02T11:57:00',1.63991,1.64004,1.63988,1.63991,67.2,1.6402,1.64034,1.64019,1.64021,62.61,True
'2018-02-02T11:58:00',1.63988,1.64031,1.63987,1.64025,82.23,1.64021,1.64063,1.64017,1.64058,75.36,False
'2018-02-02T11:59:00',1.64027,1.64027,1.64008,1.64013,111.28,1.64061,1.64061,1.64036,1.64043,113.48,True
'2018-02-02T12:00:00',1.64012,1.64032,1.64006,1.64028,122.67,1.64044,1.6406,1.64038,1.64058,115.77,True
'2018-02-02T12:01:00',1.64028,1.64039,1.64019,1.64034,114.23,1.64058,1.64068,1.64048,1.64065,119.79,True
'2018-02-02T12:02:00',1.64035,1.64046,1.64029,1.64041,107.86,1.64066,1.64078,1.64058,1.64072,91.42,True
'2018-02-02T12:03:00',1.64042,1.64048,1.64037,1.64039,85.68,1.64071,1.64078,1.64065,1.64068,77.24,False
'2018-02-02T12:04:00',1.64038,1.64039,1.64013,1.64028,117.96,1.64068,1.64068,1.64043,1.64054,90.83,False
'2018-02-02T12:05:00',1.64027,1.6403,1.64015,1.64017,99.59,1.64054,1.64058,1.64046,1.6405,93.9,True
'2018-02-02T12:06:00',1.64017,1.64055,1.64015,1.64044,108.82,1.6405,1.64087,1.64045,1.64077,116.93,False
'2018-02-02T12:07:00',1.64046,1.64054,1.6404,1.64047,75.02,1.64076,1.64085,1.64071,1.6408,86.35,True
'2018-02-02T12:08:00',1.6405,1.64065,1.64036,1.64042,97.62,1.6408,1.64097,1.64068,1.64074,127.21,True
'2018-02-02T12:09:00',1.64042,1.64067,1.64042,1.64053,96.22,1.64075,1.64098,1.64075,1.64085,115.52,False
'2018-02-02T12:10:00',1.64054,1.64067,1.64042,1.64051,102.16,1.64085,1.64096,1.64074,1.64081,112.09,True
'2018-02-02T12:11:00',1.64051,1.64075,1.64042,1.64063,115.04,1.64081,1.64106,1.64072,1.64091,128.18,True
'2018-02-02T12:12:00',1.64062,1.64085,1.64062,1.64083,124.56,1.64093,1.64117,1.64093,1.64115,140.92,True
'2018-02-02T12:13:00',1.64082,1.64106,1.64082,1.64104,141.13,1.64115,1.64139,1.64115,1.64139,145.84,True
'2018-02-02T12:14:00',1.64105,1.64108,1.64097,1.64104,108.47,1.64139,1.64139,1.64127,1.64135,145.6,True
'2018-02-02T12:15:00',1.64105,1.64119,1.64083,1.6411,147.22,1.64134,1.6415,1.64115,1.64142,165.83,False
'2018-02-02T12:16:00',1.64111,1.64117,1.64095,1.64104,130.62,1.64141,1.64148,1.64125,1.64136,146.4,False
'2018-02-02T12:17:00',1.64105,1.64112,1.64061,1.64065,159.68,1.64135,1.64143,1.64091,1.64097,153.37,False
'2018-02-02T12:18:00',1.64069,1.64072,1.64049,1.64061,126.9,1.64097,1.64102,1.64079,1.64091,132.5,True
'2018-02-02T12:19:00',1.64061,1.64073,1.6405,1.64063,85.43,1.64092,1.64104,1.64082,1.64093,103.0,True
'2018-02-02T12:20:00',1.64062,1.6408,1.64056,1.64077,105.05,1.64091,1.64113,1.64086,1.64107,109.29,True
'2018-02-02T12:21:00',1.64079,1.64116,1.64074,1.64111,93.35,1.64107,1.64148,1.64102,1.64141,107.9,True
'2018-02-02T12:22:00',1.64111,1.64133,1.64109,1.64129,127.12,1.64141,1.64165,1.6414,1.64163,136.05,True
'2018-02-02T12:23:00',1.6413,1.64135,1.64102,1.64118,132.54,1.64162,1.64169,1.64134,1.64148,135.27,False
'2018-02-02T12:24:00',1.64115,1.64135,1.64111,1.6413,110.28,1.64147,1.64164,1.64142,1.64161,114.28,False
'2018-02-02T12:25:00',1.64132,1.64132,1.64099,1.64128,87.1,1.64163,1.64163,1.64132,1.64161,83.38,True
'2018-02-02T12:26:00',1.64129,1.64158,1.64128,1.64152,108.0,1.64159,1.6419,1.64159,1.64184,124.92,False
'2018-02-02T12:27:00',1.64152,1.64152,1.64124,1.64138,122.12,1.64184,1.64184,1.64154,1.64169,124.75,True
'2018-02-02T12:28:00',1.64144,1.64153,1.64122,1.64133,111.61,1.64175,1.64184,1.64153,1.64163,136.04,False
'2018-02-02T12:29:00',1.64133,1.64141,1.64125,1.64138,97.86,1.64164,1.64173,1.64156,1.64168,109.3,True
'2018-02-02T12:30:00',1.64138,1.64142,1.64117,1.64118,82.52,1.64169,1.64174,1.64148,1.64151,93.22,False
'2018-02-02T12:31:00',1.64123,1.64124,1.64095,1.641,102.7,1.64151,1.64156,1.64126,1.6413,126.17,False
'2018-02-02T12:32:00',1.64104,1.64105,1.64089,1.64091,77.21,1.64136,1.64136,1.64118,1.64125,77.73,False
'2018-02-02T12:33:00',1.64094,1.64101,1.64084,1.64086,58.92,1.64125,1.64135,1.64117,1.64119,66.24,False
'2018-02-02T12:34:00',1.64088,1.64088,1.64074,1.6408,66.87,1.64119,1.64119,1.64106,1.6411,72.03,True
'2018-02-02T12:35:00',1.6408,1.64091,1.64076,1.6409,57.94,1.6411,1.64122,1.64104,1.6412,57.22,True
'2018-02-02T12:36:00',1.64094,1.64104,1.6408,1.64081,71.15,1.6412,1.64134,1.6411,1.6411,74.91,False
'2018-02-02T12:37:00',1.64081,1.64097,1.64081,1.64096,47.65,1.64111,1.64127,1.6411,1.64127,48.13,True
'2018-02-02T12:38:00',1.64096,1.64104,1.64092,1.64103,70.74,1.64129,1.64131,1.64122,1.64131,74.05,True
'2018-02-02T12:39:00',1.64103,1.6412,1.641,1.64116,98.76,1.6413,1.64148,1.6413,1.64146,101.51,False
'2018-02-02T12:40:00',1.64113,1.64118,1.64098,1.64101,113.37,1.64144,1.6415,1.64128,1.64128,93.66,False
'2018-02-02T12:41:00',1.64103,1.64117,1.6409,1.64111,150.79,1.64133,1.64147,1.6412,1.64139,150.0,True
'2018-02-02T12:42:00',1.64107,1.64127,1.64098,1.64119,110.15,1.64139,1.64158,1.64127,1.64146,117.59,False
'2018-02-02T12:43:00',1.64124,1.64128,1.64085,1.64107,94.13,1.64147,1.64155,1.64117,1.64137,84.9,True
'2018-02-02T12:44:00',1.64106,1.64133,1.64105,1.64127,112.47,1.64136,1.64163,1.64136,1.64158,112.13,True
'2018-02-02T12:45:00',1.64126,1.64134,1.6412,1.64124,78.53,1.64156,1.64165,1.64152,1.64155,74.91,True
'2018-02-02T12:46:00',1.64125,1.6416,1.64125,1.64149,117.77,1.64155,1.64189,1.64155,1.6418,130.91,False
'2018-02-02T12:47:00',1.64146,1.64151,1.64135,1.64135,93.42,1.64177,1.64182,1.64163,1.64163,74.53,False
'2018-02-02T12:48:00',1.64135,1.6414,1.6412,1.64127,85.2,1.64163,1.64171,1.64151,1.64158,64.27,True
'2018-02-02T12:49:00',1.64128,1.64162,1.64117,1.64158,156.86,1.64158,1.64193,1.64146,1.64191,160.73,True
'2018-02-02T12:50:00',1.64158,1.64168,1.64143,1.64155,129.19,1.64191,1.64199,1.64174,1.64185,133.61,False
'2018-02-02T12:51:00',1.64155,1.64159,1.64136,1.64148,118.67,1.64185,1.64185,1.64165,1.64174,106.73,False
'2018-02-02T12:52:00',1.64147,1.64147,1.64121,1.64123,111.17,1.64173,1.64173,1.64152,1.64155,87.34,False
'2018-02-02T12:53:00',1.64124,1.64138,1.64122,1.64134,112.51,1.64154,1.64168,1.64152,1.64164,97.55,False
'2018-02-02T12:54:00',1.64135,1.64137,1.64105,1.64115,87.27,1.64163,1.64168,1.64138,1.64145,73.28,False
'2018-02-02T12:55:00',1.64117,1.64136,1.6411,1.64125,124.8,1.64148,1.64168,1.64141,1.64155,108.17,False
'2018-02-02T12:56:00',1.64124,1.64127,1.64069,1.6407,186.19,1.64155,1.64159,1.641,1.641,168.67,False
'2018-02-02T12:57:00',1.6407,1.64077,1.64052,1.64056,168.49,1.641,1.64109,1.64084,1.64088,153.03,True
'2018-02-02T12:58:00',1.64055,1.64091,1.64045,1.64091,160.04,1.64087,1.64124,1.64077,1.64124,182.57,True
'2018-02-02T12:59:00',1.64092,1.64108,1.64074,1.64086,225.09,1.64121,1.64139,1.64104,1.64117,212.43,False
'2018-02-02T13:00:00',1.64087,1.64095,1.64066,1.64094,118.63,1.64115,1.64127,1.64099,1.64125,114.42,True
'2018-02-02T13:01:00',1.64094,1.64108,1.64088,1.64094,117.44,1.64125,1.64138,1.64118,1.6412,144.01,False
'2018-02-02T13:02:00',1.64095,1.64109,1.64081,1.64086,95.59,1.6412,1.64135,1.64107,1.64112,85.23,False
'2018-02-02T13:03:00',1.64087,1.64104,1.64082,1.641,68.12,1.64112,1.64131,1.64106,1.64125,59.31,True
'2018-02-02T13:04:00',1.64101,1.64105,1.64081,1.64093,107.0,1.64125,1.64139,1.64113,1.6412,88.83,False
'2018-02-02T13:05:00',1.64092,1.64092,1.64048,1.64049,146.67,1.6412,1.64121,1.64081,1.64081,128.07,False
'2018-02-02T13:06:00',1.64047,1.6406,1.64047,1.64058,109.71,1.64081,1.64093,1.6408,1.64089,92.81,False
'2018-02-02T13:07:00',1.64058,1.6406,1.64049,1.64054,94.03,1.64089,1.64091,1.6408,1.64086,99.21,True
'2018-02-02T13:08:00',1.64054,1.64076,1.64054,1.64074,106.08,1.64086,1.64106,1.64083,1.64102,112.37,True
'2018-02-02T13:09:00',1.64073,1.6408,1.64062,1.64071,60.28,1.64101,1.64109,1.64093,1.64097,62.36,False
'2018-02-02T13:10:00',1.64071,1.6408,1.64067,1.6407,79.9,1.64097,1.64106,1.64097,1.641,75.44,False
'2018-02-02T13:11:00',1.64071,1.64076,1.64059,1.64059,65.43,1.641,1.64106,1.64089,1.64089,69.27,True
'2018-02-02T13:12:00',1.6406,1.64098,1.64058,1.64083,74.96,1.6409,1.64129,1.64088,1.64113,93.19,False
'2018-02-02T13:13:00',1.64082,1.64092,1.64079,1.64086,46.27,1.64112,1.64122,1.6411,1.64118,68.87,False
'2018-02-02T13:14:00',1.64084,1.64085,1.64068,1.64085,92.36,1.64116,1.64117,1.64099,1.64117,115.58,True
'2018-02-02T13:15:00',1.64089,1.64096,1.64075,1.64085,101.67,1.6412,1.64127,1.64105,1.64113,139.32,True
'2018-02-02T13:16:00',1.64085,1.64099,1.64085,1.64089,72.74,1.64115,1.64128,1.64115,1.6412,100.7,True
'2018-02-02T13:17:00',1.6409,1.64101,1.64089,1.64092,62.27,1.6412,1.64133,1.64117,1.64123,80.14,False
'2018-02-02T13:18:00',1.64096,1.641,1.64082,1.64084,70.05,1.64123,1.6413,1.64112,1.64117,86.48,False
'2018-02-02T13:19:00',1.64083,1.64088,1.64062,1.64088,84.47,1.64114,1.6412,1.64094,1.6412,111.89,True
'2018-02-02T13:20:00',1.6409,1.64096,1.6407,1.64071,121.93,1.64119,1.64125,1.64102,1.64102,164.46,False
'2018-02-02T13:21:00',1.64071,1.64074,1.6406,1.64068,112.68,1.64102,1.64106,1.6409,1.64097,143.75,False
'2018-02-02T13:22:00',1.64069,1.6407,1.64047,1.64054,123.85,1.64097,1.64098,1.64078,1.64084,127.0,False
'2018-02-02T13:23:00',1.64054,1.6406,1.6404,1.6404,90.08,1.64084,1.64089,1.6407,1.64071,94.99,False
'2018-02-02T13:24:00',1.64044,1.64054,1.64032,1.64049,97.61,1.64071,1.64083,1.64062,1.64078,116.52,True
'2018-02-02T13:25:00',1.64048,1.64059,1.64037,1.64057,95.48,1.64078,1.64089,1.64071,1.64088,122.98,True
'2018-02-02T13:26:00',1.64057,1.6408,1.64048,1.6408,71.0,1.64087,1.64113,1.64079,1.64113,94.8,False
'2018-02-02T13:27:00',1.64077,1.6408,1.64055,1.64055,70.76,1.6411,1.64112,1.64084,1.64085,98.85,False
'2018-02-02T13:28:00',1.64054,1.64057,1.64049,1.64053,87.19,1.64083,1.64087,1.6408,1.64083,101.09,True
'2018-02-02T13:29:00',1.64054,1.64059,1.64032,1.6404,164.86,1.64082,1.64089,1.64062,1.6407,179.7,False
'2018-02-02T13:30:00',1.6404,1.64055,1.64033,1.6404,126.99,1.6407,1.64083,1.64063,1.64068,100.0,False
'2018-02-02T13:31:00',1.6404,1.64042,1.64016,1.64036,118.84,1.64067,1.64072,1.64049,1.64068,121.35,True
'2018-02-02T13:32:00',1.64042,1.64051,1.64033,1.64038,104.5,1.64071,1.64081,1.64064,1.6407,114.82,False
'2018-02-02T13:33:00',1.6404,1.64044,1.64025,1.64032,74.51,1.6407,1.64071,1.64055,1.64063,79.62,True
'2018-02-02T13:34:00',1.64032,1.64056,1.64032,1.64055,63.58,1.64063,1.64085,1.64063,1.64085,87.31,True
'2018-02-02T13:35:00',1.64061,1.64083,1.64061,1.64078,91.6,1.64088,1.64113,1.64088,1.64108,117.22,True
'2018-02-02T13:36:00',1.64078,1.6409,1.64075,1.64075,90.8,1.64108,1.64119,1.64103,1.64105,116.13,True
'2018-02-02T13:37:00',1.64078,1.641,1.64065,1.64099,103.55,1.64106,1.64127,1.64095,1.64126,124.01,True
'2018-02-02T13:38:00',1.64097,1.64106,1.64093,1.641,96.24,1.64126,1.64137,1.64122,1.64129,124.02,False
'2018-02-02T13:39:00',1.641,1.64105,1.64088,1.64093,90.15,1.64129,1.64133,1.64118,1.64123,83.26,False
'2018-02-02T13:40:00',1.64093,1.64101,1.64087,1.64093,90.56,1.64123,1.64127,1.64111,1.64119,99.05,False
'2018-02-02T13:41:00',1.64091,1.64093,1.64072,1.64093,59.17,1.64119,1.64122,1.64101,1.64117,79.61,False
'2018-02-02T13:42:00',1.64093,1.64093,1.64082,1.64091,44.86,1.64118,1.6412,1.64107,1.64119,60.93,True
'2018-02-02T13:43:00',1.6409,1.64103,1.64083,1.64093,72.37,1.64117,1.64126,1.64109,1.64124,74.43,True
'2018-02-02T13:44:00',1.64095,1.64103,1.64076,1.6409,125.46,1.64123,1.64135,1.64109,1.64123,143.62,False
'2018-02-02T13:45:00',1.6409,1.64102,1.64076,1.64081,82.91,1.64122,1.64129,1.64106,1.64113,89.4,False
'2018-02-02T13:46:00',1.64085,1.64096,1.64077,1.6408,91.95,1.64113,1.64126,1.64107,1.64109,90.25,True
'2018-02-02T13:47:00',1.6408,1.64099,1.64076,1.64093,104.26,1.64109,1.64129,1.64107,1.64123,113.69,True
'2018-02-02T13:48:00',1.64092,1.6414,1.64089,1.64137,100.35,1.64123,1.64171,1.64114,1.64166,108.05,True
'2018-02-02T13:49:00',1.64137,1.64146,1.64129,1.64135,146.98,1.64169,1.64178,1.64158,1.64164,113.52,False
'2018-02-02T13:50:00',1.64134,1.64135,1.64115,1.6412,125.49,1.64165,1.64165,1.64145,1.64152,143.34,False
'2018-02-02T13:51:00',1.6412,1.64128,1.64106,1.64116,129.71,1.64152,1.6416,1.64137,1.64148,132.92,False
'2018-02-02T13:52:00',1.64117,1.64122,1.64092,1.64108,133.58,1.64149,1.64153,1.64123,1.64139,128.85,False
'2018-02-02T13:53:00',1.64108,1.64108,1.64093,1.64102,112.67,1.64138,1.64138,1.64123,1.64132,108.24,True
'2018-02-02T13:54:00',1.64101,1.64117,1.64089,1.64114,107.9,1.64133,1.64147,1.64121,1.64145,125.5,True
'2018-02-02T13:55:00',1.64114,1.64118,1.64086,1.64095,174.32,1.64145,1.64151,1.6412,1.64124,187.46,False
'2018-02-02T13:56:00',1.64097,1.64102,1.64083,1.6409,118.55,1.64122,1.64131,1.64116,1.64118,128.04,True
'2018-02-02T13:57:00',1.64089,1.6411,1.6408,1.6411,146.99,1.64119,1.64137,1.64109,1.64136,132.31,True
'2018-02-02T13:58:00',1.6411,1.64129,1.64108,1.64125,230.33,1.64136,1.64158,1.64136,1.64156,197.38,False
'2018-02-02T13:59:00',1.64126,1.64128,1.6407,1.64097,205.09,1.64157,1.64159,1.641,1.64128,156.87,False
'2018-02-02T14:00:00',1.64098,1.64109,1.64074,1.64083,252.45,1.64127,1.64141,1.64104,1.64115,207.32,False
'2018-02-02T14:01:00',1.64083,1.64089,1.64063,1.64068,166.26,1.64115,1.64121,1.64095,1.64098,170.92,False
'2018-02-02T14:02:00',1.64068,1.64079,1.64054,1.64057,116.11,1.64097,1.64108,1.64085,1.64088,153.0,False
'2018-02-02T14:03:00',1.64057,1.64078,1.64035,1.64042,159.16,1.64088,1.64104,1.64066,1.64076,157.9,False
'2018-02-02T14:04:00',1.64045,1.64076,1.64036,1.64054,146.54,1.64078,1.64108,1.64068,1.64084,150.11,False
'2018-02-02T14:05:00',1.64055,1.64064,1.64041,1.64045,113.47,1.64087,1.64096,1.64072,1.64077,129.38,False
'2018-02-02T14:06:00',1.64045,1.64048,1.64026,1.64044,80.74,1.64077,1.64078,1.64057,1.64073,100.34,True
'2018-02-02T14:07:00',1.64044,1.64073,1.64044,1.64061,169.16,1.64072,1.64104,1.64072,1.64093,192.56,True
'2018-02-02T14:08:00',1.64064,1.64082,1.6406,1.64061,122.74,1.64094,1.64107,1.64088,1.6409,130.63,False
'2018-02-02T14:09:00',1.64062,1.64064,1.64036,1.6404,114.11,1.64092,1.64095,1.64067,1.64071,103.3,True
'2018-02-02T14:10:00',1.64039,1.64068,1.64028,1.64028,147.6,1.6407,1.641,1.64058,1.64058,145.77,False
'2018-02-02T14:11:00',1.64025,1.64052,1.64016,1.64039,125.46,1.64058,1.64082,1.64048,1.64069,120.71,False
'2018-02-02T14:12:00',1.64037,1.64048,1.64024,1.64035,103.8,1.64069,1.64076,1.64055,1.64065,109.71,True
'2018-02-02T14:13:00',1.64035,1.64074,1.64034,1.64056,109.98,1.64064,1.64105,1.64064,1.64087,107.42,False
'2018-02-02T14:14:00',1.64056,1.64072,1.64056,1.64072,100.02,1.64086,1.64105,1.64086,1.64105,90.02,True
'2018-02-02T14:15:00',1.64076,1.64083,1.64062,1.64065,126.85,1.64107,1.6411,1.64092,1.64097,137.39,False
'2018-02-02T14:16:00',1.64069,1.64076,1.64054,1.6406,137.9,1.64095,1.64105,1.64086,1.64092,140.73,False
'2018-02-02T14:17:00',1.6406,1.64073,1.64042,1.64053,157.99,1.64092,1.64105,1.64074,1.64082,144.24,False
'2018-02-02T14:18:00',1.64052,1.64054,1.64037,1.64052,150.91,1.64082,1.64085,1.64068,1.64081,145.93,True
'2018-02-02T14:19:00',1.64052,1.64076,1.64041,1.6405,180.7,1.64081,1.64108,1.64072,1.64082,149.92,True
'2018-02-02T14:20:00',1.64047,1.6408,1.64045,1.64069,160.33,1.64079,1.6411,1.64077,1.64101,123.64,True
'2018-02-02T14:21:00',1.6407,1.641,1.64055,1.64086,188.77,1.641,1.64139,1.64085,1.64118,158.26,False
'2018-02-02T14:22:00',1.64085,1.64097,1.64071,1.64079,135.85,1.64117,1.64129,1.64101,1.6411,137.22,True
'2018-02-02T14:23:00',1.6408,1.641,1.64065,1.64085,130.36,1.6411,1.64128,1.64098,1.64114,126.44,False
'2018-02-02T14:24:00',1.64088,1.64095,1.64078,1.64079,108.84,1.64116,1.64126,1.64105,1.6411,103.38,True
'2018-02-02T14:25:00',1.6408,1.64118,1.64078,1.64102,169.73,1.6411,1.64151,1.64107,1.64133,142.73,False
'2018-02-02T14:26:00',1.64104,1.64112,1.64077,1.64093,97.37,1.64134,1.64143,1.64108,1.64126,103.82,False
'2018-02-02T14:27:00',1.64095,1.64099,1.64073,1.64094,121.27,1.64126,1.64137,1.64112,1.64127,117.58,True
'2018-02-02T14:28:00',1.64095,1.64144,1.64056,1.64061,213.1,1.64128,1.64189,1.64102,1.64109,206.17,False
'2018-02-02T14:29:00',1.64076,1.64094,1.63837,1.6386,314.71,1.64107,1.64267,1.64107,1.64217,322.79,True
'2018-02-02T14:30:00',1.63857,1.64131,1.63559,1.64109,498.87,1.64219,1.64239,1.63979,1.64164,459.54,False
'2018-02-02T14:31:00',1.64111,1.64137,1.64022,1.64109,382.54,1.64168,1.64207,1.64086,1.64163,369.51,False
'2018-02-02T14:32:00',1.64113,1.64126,1.64026,1.64051,330.0,1.64173,1.64188,1.6408,1.64098,328.67,False
'2018-02-02T14:33:00',1.64055,1.6407,1.64017,1.64038,524.36,1.64101,1.64126,1.64061,1.64081,365.98,False
'2018-02-02T14:34:00',1.64037,1.64067,1.64011,1.64022,438.54,1.64081,1.64121,1.64065,1.64072,344.87,True
'2018-02-02T14:35:00',1.64026,1.64098,1.6402,1.64034,339.31,1.64065,1.64142,1.64059,1.64071,344.9,False
'2018-02-02T14:36:00',1.64035,1.64049,1.64006,1.64041,324.62,1.64071,1.64082,1.64039,1.6408,341.08,True
'2018-02-02T14:37:00',1.64041,1.6411,1.6403,1.64079,366.53,1.64076,1.64146,1.64066,1.64118,406.45,True
'2018-02-02T14:38:00',1.6408,1.64177,1.64073,1.64153,325.92,1.64117,1.64209,1.64109,1.64187,293.88,True
'2018-02-02T14:39:00',1.64154,1.64188,1.64115,1.6413,346.97,1.64188,1.6422,1.6415,1.64162,298.49,False
'2018-02-02T14:40:00',1.64129,1.64136,1.6408,1.64101,313.85,1.64163,1.64171,1.64117,1.64136,287.4,False
'2018-02-02T14:41:00',1.64103,1.64108,1.64056,1.64078,280.24,1.64139,1.64144,1.64092,1.64109,302.3,True
'2018-02-02T14:42:00',1.64077,1.64113,1.64055,1.64061,301.86,1.64108,1.6415,1.64087,1.64095,326.7,False
'2018-02-02T14:43:00',1.6406,1.64064,1.64001,1.64003,251.48,1.64097,1.64097,1.64035,1.6404,294.76,False
'2018-02-02T14:44:00',1.64,1.64025,1.63965,1.63997,249.51,1.64036,1.64058,1.63999,1.6403,281.25,False
'2018-02-02T14:45:00',1.64001,1.64016,1.63949,1.63983,253.73,1.64036,1.64049,1.63984,1.64018,248.66,False
'2018-02-02T14:46:00',1.63979,1.64008,1.63928,1.63939,317.07,1.64017,1.64043,1.63958,1.6397,298.19,False
'2018-02-02T14:47:00',1.63939,1.63977,1.63927,1.63956,337.8,1.6397,1.6401,1.63958,1.63979,319.65,True
'2018-02-02T14:48:00',1.63955,1.63986,1.63938,1.63953,284.46,1.63979,1.64016,1.63965,1.63986,312.86,False
'2018-02-02T14:49:00',1.63959,1.63961,1.63909,1.63923,288.14,1.63987,1.63989,1.63944,1.63955,296.3,False
'2018-02-02T14:50:00',1.63923,1.63955,1.63915,1.63926,266.93,1.63952,1.6398,1.63949,1.63955,251.47,False
'2018-02-02T14:51:00',1.63925,1.63933,1.63854,1.63864,309.03,1.63955,1.63967,1.63885,1.63899,267.25,False
'2018-02-02T14:52:00',1.63863,1.63895,1.63814,1.63836,480.26,1.63898,1.63923,1.63852,1.63868,451.03,False
'2018-02-02T14:53:00',1.63836,1.63886,1.63836,1.63863,347.77,1.63868,1.63916,1.63867,1.6389,368.02,False
'2018-02-02T14:54:00',1.63861,1.6387,1.63809,1.63816,339.81,1.6389,1.63903,1.63842,1.63851,322.11,False
'2018-02-02T14:55:00',1.63817,1.63867,1.63801,1.63851,340.55,1.6385,1.63899,1.63833,1.63888,341.09,True
'2018-02-02T14:56:00',1.63857,1.63876,1.63829,1.63853,295.46,1.63887,1.6391,1.63862,1.63883,305.05,True
'2018-02-02T14:57:00',1.63854,1.63911,1.63843,1.63906,277.62,1.63882,1.63949,1.63874,1.63942,293.75,True
'2018-02-02T14:58:00',1.63908,1.6392,1.63829,1.63846,326.5,1.63942,1.63952,1.63863,1.63878,317.69,False
'2018-02-02T14:59:00',1.63845,1.63873,1.6384,1.63873,338.0,1.63879,1.63906,1.63871,1.63903,311.95,True
'2018-02-02T15:00:00',1.6387,1.63879,1.63824,1.63838,387.54,1.63902,1.63909,1.63858,1.63868,361.65,True
'2018-02-02T15:01:00',1.63839,1.63881,1.63817,1.63843,337.55,1.63871,1.63916,1.6385,1.63873,331.87,False
'2018-02-02T15:02:00',1.63845,1.6388,1.63841,1.63871,359.21,1.63873,1.63916,1.63869,1.639,348.11,True
'2018-02-02T15:03:00',1.63874,1.63907,1.63869,1.63895,323.86,1.63901,1.63939,1.63899,1.6392,272.34,True
'2018-02-02T15:04:00',1.63894,1.63926,1.63888,1.63917,279.66,1.6392,1.63957,1.63913,1.63945,228.3,True
'2018-02-02T15:05:00',1.63918,1.63933,1.63899,1.63933,245.67,1.63947,1.63961,1.63928,1.63961,201.27,True
'2018-02-02T15:06:00',1.63937,1.63941,1.63861,1.63892,318.66,1.63965,1.63972,1.63907,1.63924,300.76,False
'2018-02-02T15:07:00',1.63895,1.63905,1.63871,1.63874,189.19,1.63925,1.63934,1.63901,1.63901,161.1,False
'2018-02-02T15:08:00',1.63874,1.63878,1.63828,1.63837,247.53,1.63901,1.63909,1.63858,1.63869,241.85,True
'2018-02-02T15:09:00',1.63839,1.63899,1.63839,1.63888,215.44,1.63868,1.63931,1.63868,1.63919,256.04,True
'2018-02-02T15:10:00',1.63888,1.6393,1.63878,1.63924,233.41,1.6392,1.63964,1.63906,1.63958,296.69,True
'2018-02-02T15:11:00',1.63923,1.63936,1.63907,1.63932,232.62,1.63955,1.63968,1.63938,1.63962,259.78,True
'2018-02-02T15:12:00',1.63933,1.63945,1.63915,1.63916,198.84,1.63965,1.63975,1.63946,1.63954,223.44,False
'2018-02-02T15:13:00',1.63921,1.63926,1.63886,1.63915,234.17,1.63956,1.63956,1.63921,1.63943,266.25,False
'2018-02-02T15:14:00',1.63914,1.63921,1.6387,1.63876,217.28,1.63944,1.63953,1.63901,1.63908,223.62,False
'2018-02-02T15:15:00',1.63876,1.6392,1.63869,1.63909,204.85,1.63906,1.6395,1.63901,1.63941,202.97,True
'2018-02-02T15:16:00',1.63912,1.63944,1.63912,1.63923,169.34,1.63944,1.63975,1.63944,1.63955,196.22,True
'2018-02-02T15:17:00',1.63927,1.63967,1.63927,1.63962,216.91,1.63959,1.63996,1.63959,1.63995,244.51,True
'2018-02-02T15:18:00',1.63962,1.63976,1.63937,1.63962,189.68,1.63995,1.64011,1.63972,1.63994,221.8,False
'2018-02-02T15:19:00',1.63962,1.63975,1.63951,1.63968,196.13,1.63996,1.64006,1.63984,1.63997,236.84,True
'2018-02-02T15:20:00',1.63968,1.63986,1.63959,1.63983,178.03,1.63999,1.64019,1.6399,1.64014,195.17,True
'2018-02-02T15:21:00',1.63979,1.63988,1.63946,1.63949,223.19,1.64013,1.6402,1.63979,1.6398,281.33,False
'2018-02-02T15:22:00',1.63948,1.63987,1.63948,1.63975,225.08,1.63982,1.6402,1.63981,1.64007,256.01,True
'2018-02-02T15:23:00',1.63972,1.64004,1.63959,1.63981,206.04,1.64004,1.64037,1.63992,1.64017,224.17,False
'2018-02-02T15:24:00',1.63983,1.63996,1.63964,1.63983,235.08,1.64017,1.64027,1.63996,1.64013,265.57,True
'2018-02-02T15:25:00',1.63982,1.64012,1.63952,1.63958,201.51,1.6401,1.64042,1.63983,1.6399,205.52,False
'2018-02-02T15:26:00',1.63955,1.63977,1.63942,1.63947,193.07,1.63987,1.64009,1.63972,1.63977,173.65,True
'2018-02-02T15:27:00',1.63946,1.63994,1.63939,1.63982,138.16,1.63978,1.64025,1.63971,1.64014,133.73,True
'2018-02-02T15:28:00',1.63984,1.6401,1.6395,1.63967,225.37,1.64014,1.64044,1.63982,1.63999,221.12,True
'2018-02-02T15:29:00',1.63966,1.64014,1.63966,1.64003,147.47,1.63996,1.64045,1.63996,1.6403,173.97,False
'2018-02-02T15:30:00',1.64,1.64011,1.63981,1.63987,239.03,1.6403,1.64043,1.64007,1.64019,264.84,False
'2018-02-02T15:31:00',1.63987,1.64008,1.63974,1.63984,227.04,1.64019,1.64038,1.64008,1.64014,240.32,False
'2018-02-02T15:32:00',1.63982,1.6399,1.63946,1.63956,197.54,1.64009,1.6402,1.63977,1.63988,187.1,False
'2018-02-02T15:33:00',1.63959,1.63986,1.63943,1.63974,243.24,1.63989,1.64018,1.63973,1.64003,221.58,True
'2018-02-02T15:34:00',1.63975,1.64008,1.63975,1.64,203.34,1.64007,1.6404,1.64006,1.64029,197.75,False
'2018-02-02T15:35:00',1.64001,1.64006,1.63975,1.6399,158.38,1.6403,1.64037,1.64007,1.64022,180.66,False
'2018-02-02T15:36:00',1.63991,1.63991,1.63939,1.63958,231.31,1.64023,1.64023,1.63978,1.63987,228.3,True
'2018-02-02T15:37:00',1.63957,1.64007,1.63957,1.63993,151.66,1.63989,1.64039,1.63989,1.64025,149.51,False
'2018-02-02T15:38:00',1.63996,1.63998,1.63959,1.63967,142.24,1.64026,1.64029,1.6399,1.64,139.98,True
'2018-02-02T15:39:00',1.63965,1.63998,1.63956,1.63998,162.71,1.63999,1.6403,1.63987,1.6403,177.2,True
'2018-02-02T15:40:00',1.63998,1.64003,1.6397,1.63982,221.53,1.64028,1.64033,1.64002,1.64015,229.48,False
'2018-02-02T15:41:00',1.63984,1.63986,1.63958,1.63959,156.81,1.64014,1.64018,1.63989,1.63991,151.63,False
'2018-02-02T15:42:00',1.63959,1.63963,1.63925,1.63927,173.21,1.63989,1.63994,1.63956,1.63958,181.25,False
'2018-02-02T15:43:00',1.63927,1.63959,1.63925,1.63954,160.81,1.63957,1.63992,1.63957,1.63987,165.96,False
'2018-02-02T15:44:00',1.63958,1.63958,1.63917,1.63929,166.82,1.63989,1.63989,1.63949,1.63962,160.6,False
'2018-02-02T15:45:00',1.63933,1.63933,1.639,1.63915,239.82,1.63964,1.63967,1.63937,1.63947,226.07,True
'2018-02-02T15:46:00',1.63916,1.63948,1.63904,1.63941,200.97,1.63948,1.6398,1.63938,1.63973,210.99,True
'2018-02-02T15:47:00',1.63942,1.64004,1.63933,1.63998,215.65,1.63972,1.64035,1.63962,1.6403,201.09,False
'2018-02-02T15:48:00',1.63996,1.63998,1.63941,1.63969,247.96,1.64026,1.6403,1.63978,1.64,209.41,False
'2018-02-02T15:49:00',1.63971,1.63981,1.6395,1.63975,162.91,1.63999,1.64015,1.63982,1.64006,173.59,True
'2018-02-02T15:50:00',1.63977,1.63997,1.63969,1.63971,191.36,1.64007,1.64025,1.63998,1.64004,205.57,False
'2018-02-02T15:51:00',1.63971,1.63971,1.63928,1.6394,235.43,1.64004,1.64004,1.63958,1.63971,243.96,False
'2018-02-02T15:52:00',1.63942,1.63964,1.63926,1.63958,201.61,1.63974,1.63996,1.63955,1.6399,200.84,True
'2018-02-02T15:53:00',1.63961,1.63965,1.63896,1.63897,204.36,1.63991,1.63995,1.63928,1.63929,213.43,False
'2018-02-02T15:54:00',1.63896,1.63916,1.63888,1.63891,174.55,1.63946,1.63948,1.6392,1.63922,184.97,False
'2018-02-02T15:55:00',1.63892,1.63909,1.63884,1.63895,170.97,1.63922,1.63942,1.63916,1.63927,187.63,False
'2018-02-02T15:56:00',1.63894,1.63903,1.63865,1.63867,142.53,1.63927,1.63935,1.63897,1.63899,164.24,False
'2018-02-02T15:57:00',1.63869,1.63869,1.63842,1.63842,153.16,1.63899,1.63899,1.63873,1.63875,162.6,True
'2018-02-02T15:58:00',1.63842,1.6389,1.63822,1.63838,215.25,1.63872,1.63921,1.63859,1.63869,245.65,False
'2018-02-02T15:59:00',1.63838,1.63858,1.63796,1.63832,258.38,1.6387,1.63888,1.63833,1.63867,244.59,True
'2018-02-02T16:00:00',1.63835,1.6388,1.63805,1.6384,218.67,1.63869,1.63916,1.63836,1.63875,216.87,False
'2018-02-02T16:01:00',1.63845,1.63873,1.63825,1.63856,220.86,1.63879,1.63907,1.63864,1.6389,227.87,True
'2018-02-02T16:02:00',1.63854,1.63884,1.63854,1.63858,218.63,1.63885,1.63917,1.63885,1.63889,206.0,True
'2018-02-02T16:03:00',1.63858,1.63899,1.63858,1.63888,213.59,1.63888,1.63929,1.63888,1.63917,238.65,True
'2018-02-02T16:04:00',1.63888,1.63915,1.63878,1.63906,256.61,1.63917,1.63942,1.63907,1.63939,258.77,True
'2018-02-02T16:05:00',1.63907,1.63924,1.63883,1.63894,247.07,1.6394,1.63959,1.63914,1.63929,263.88,False
'2018-02-02T16:06:00',1.63892,1.63909,1.6385,1.63872,277.5,1.63924,1.6394,1.63883,1.6391,308.42,False
'2018-02-02T16:07:00',1.63873,1.63883,1.63862,1.63871,216.23,1.63909,1.63919,1.63896,1.63902,257.49,True
'2018-02-02T16:08:00',1.63872,1.63888,1.63836,1.63877,249.31,1.63901,1.63923,1.63874,1.63908,253.52,True
'2018-02-02T16:09:00',1.63876,1.639,1.63832,1.6387,264.44,1.63906,1.63929,1.63867,1.639,257.71,False
'2018-02-02T16:10:00',1.63869,1.63869,1.63779,1.63811,346.74,1.639,1.639,1.63811,1.6384,297.9,False
'2018-02-02T16:11:00',1.6381,1.63826,1.63752,1.63797,219.91,1.63841,1.63854,1.6379,1.63827,255.58,True
'2018-02-02T16:12:00',1.63796,1.6384,1.63787,1.63816,253.3,1.63827,1.6387,1.63823,1.6385,275.42,False
'2018-02-02T16:13:00',1.63816,1.63821,1.63777,1.63794,202.64,1.6385,1.63854,1.6381,1.63825,215.94,True
'2018-02-02T16:14:00',1.63796,1.63827,1.63782,1.6382,180.34,1.63827,1.63861,1.63811,1.63854,208.36,True
'2018-02-02T16:15:00',1.63819,1.63831,1.63778,1.63805,268.96,1.63855,1.63865,1.6381,1.63838,302.63,False
'2018-02-02T16:16:00',1.63806,1.63815,1.6376,1.63769,213.38,1.63838,1.63847,1.63792,1.63802,174.38,True
'2018-02-02T16:17:00',1.63772,1.63839,1.63768,1.6382,261.91,1.63801,1.6387,1.63801,1.63853,250.08,False
'2018-02-02T16:18:00',1.63823,1.6383,1.63782,1.63798,207.26,1.63852,1.63864,1.63813,1.63831,204.86,False
'2018-02-02T16:19:00',1.63798,1.63828,1.6379,1.6379,205.59,1.63831,1.6386,1.6382,1.63821,173.11,False
'2018-02-02T16:20:00',1.63793,1.63823,1.6379,1.63818,186.52,1.63823,1.63853,1.63822,1.63849,211.93,True
'2018-02-02T16:21:00',1.63819,1.63839,1.63785,1.63831,258.96,1.63851,1.63877,1.63816,1.6386,306.96,False
'2018-02-02T16:22:00',1.63824,1.63829,1.63796,1.63811,201.29,1.63856,1.63859,1.63831,1.63841,195.57,True
'2018-02-02T16:23:00',1.63813,1.63832,1.63795,1.63818,199.28,1.63845,1.63867,1.63825,1.6385,195.25,True
'2018-02-02T16:24:00',1.63819,1.63862,1.63814,1.6385,149.91,1.6385,1.63892,1.63846,1.6388,166.93,True
'2018-02-02T16:25:00',1.6385,1.63873,1.63842,1.63873,157.06,1.6388,1.63906,1.63874,1.63906,185.24,True
'2018-02-02T16:26:00',1.63873,1.63892,1.63863,1.63892,208.22,1.63907,1.63923,1.63897,1.63922,204.54,True
'2018-02-02T16:27:00',1.63891,1.63896,1.63862,1.6388,184.51,1.63922,1.63927,1.63892,1.6391,149.43,False
'2018-02-02T16:28:00',1.63879,1.63879,1.63837,1.63846,175.43,1.6391,1.6391,1.63869,1.63884,154.42,False
'2018-02-02T16:29:00',1.63848,1.63861,1.63839,1.6384,132.15,1.63879,1.63894,1.63868,1.63873,145.74,True
'2018-02-02T16:30:00',1.63841,1.63913,1.6384,1.63912,155.96,1.63874,1.63944,1.6387,1.63942,142.47,True
'2018-02-02T16:31:00',1.63912,1.63916,1.6389,1.63905,134.37,1.63944,1.63947,1.6392,1.63933,128.24,False
'2018-02-02T16:32:00',1.63905,1.63909,1.63862,1.63884,203.57,1.63936,1.63939,1.63893,1.63916,160.16,False
'2018-02-02T16:33:00',1.63884,1.63903,1.63878,1.63884,211.02,1.63914,1.63935,1.63909,1.63915,159.42,False
'2018-02-02T16:34:00',1.6388,1.63887,1.63861,1.63871,263.75,1.63912,1.63919,1.63893,1.63903,209.81,False
'2018-02-02T16:35:00',1.63868,1.63877,1.6385,1.63861,158.28,1.639,1.63906,1.6388,1.63893,152.91,True
'2018-02-02T16:36:00',1.63861,1.63882,1.63823,1.63837,225.45,1.63894,1.63915,1.63855,1.63868,188.13,False
'2018-02-02T16:37:00',1.63838,1.63848,1.63817,1.63817,186.95,1.63867,1.63879,1.63848,1.63848,157.07,False
'2018-02-02T16:38:00',1.63818,1.63843,1.63803,1.63805,181.55,1.6385,1.63875,1.63836,1.63838,172.65,True
'2018-02-02T16:39:00',1.63806,1.63854,1.638,1.63838,214.23,1.63837,1.63884,1.63829,1.63869,194.6,False
'2018-02-02T16:40:00',1.63834,1.63834,1.63786,1.63792,198.91,1.63866,1.63866,1.63817,1.63822,171.24,False
'2018-02-02T16:41:00',1.63792,1.63792,1.63753,1.6376,273.05,1.63822,1.63823,1.63785,1.63792,222.06,True
'2018-02-02T16:42:00',1.63764,1.63822,1.63764,1.63816,191.47,1.63796,1.63852,1.63796,1.63848,232.98,True
'2018-02-02T16:43:00',1.63816,1.63838,1.63804,1.63831,178.48,1.63846,1.63868,1.63834,1.6386,222.88,True
'2018-02-02T16:44:00',1.6383,1.63841,1.6381,1.63828,147.25,1.63859,1.6387,1.63847,1.6386,162.3,False
'2018-02-02T16:45:00',1.63827,1.63838,1.63798,1.63816,192.39,1.63859,1.63865,1.63831,1.63847,178.3,False
'2018-02-02T16:46:00',1.63814,1.63836,1.63797,1.63806,188.48,1.63848,1.63866,1.63829,1.63837,196.51,True
'2018-02-02T16:47:00',1.63808,1.63841,1.63808,1.63841,132.17,1.63841,1.63875,1.6384,1.63875,128.11,True
'2018-02-02T16:48:00',1.63844,1.63845,1.63804,1.63827,155.73,1.63876,1.63879,1.63836,1.63857,145.39,True
'2018-02-02T16:49:00',1.63827,1.63868,1.63827,1.63865,162.84,1.63859,1.63902,1.63859,1.63898,192.78,True
'2018-02-02T16:50:00',1.63865,1.63874,1.63827,1.63874,240.4,1.63899,1.63907,1.63866,1.63907,215.11,True
'2018-02-02T16:51:00',1.63874,1.63928,1.63874,1.63928,269.1,1.63907,1.63958,1.63907,1.63958,228.79,True
'2018-02-02T16:52:00',1.63928,1.63932,1.639,1.63914,193.28,1.6396,1.63964,1.63934,1.63947,199.66,False
'2018-02-02T16:53:00',1.63914,1.63927,1.63901,1.6392,231.38,1.63947,1.6396,1.63933,1.63952,250.59,True
'2018-02-02T16:54:00',1.63923,1.63928,1.6389,1.63903,177.12,1.63953,1.63962,1.63922,1.63936,203.33,False
'2018-02-02T16:55:00',1.63907,1.63907,1.63874,1.63906,189.45,1.63937,1.63939,1.63905,1.63939,183.37,True
'2018-02-02T16:56:00',1.63903,1.63913,1.63894,1.63913,150.57,1.63936,1.63945,1.63926,1.63944,178.07,True
'2018-02-02T16:57:00',1.63914,1.63969,1.63906,1.63953,278.7,1.63944,1.63999,1.63938,1.63989,341.01,True
'2018-02-02T16:58:00',1.63956,1.63987,1.63953,1.63982,344.99,1.6399,1.64022,1.63986,1.64013,353.22,True
'2018-02-02T16:59:00',1.63985,1.64016,1.63966,1.63995,370.61,1.64017,1.64049,1.63999,1.64028,356.33,True
'2018-02-02T17:00:00',1.63998,1.6404,1.63998,1.6404,373.5,1.64031,1.64074,1.6403,1.64074,394.02,True
'2018-02-02T17:01:00',1.64038,1.64067,1.64027,1.6405,393.65,1.64071,1.64098,1.64062,1.64082,427.34,True
'2018-02-02T17:02:00',1.6405,1.64102,1.64033,1.64068,337.92,1.64081,1.64135,1.64065,1.64099,419.03,False
'2018-02-02T17:03:00',1.64068,1.641,1.64037,1.64052,249.1,1.64099,1.64133,1.64073,1.64081,299.46,False
'2018-02-02T17:04:00',1.64053,1.6406,1.64021,1.64033,198.7,1.64085,1.64091,1.64051,1.64068,247.51,False
'2018-02-02T17:05:00',1.64035,1.64052,1.64022,1.64037,229.37,1.6407,1.64084,1.64052,1.64069,220.71,False
'2018-02-02T17:06:00',1.64037,1.64037,1.64006,1.64006,178.56,1.64067,1.64067,1.64038,1.64038,219.59,False
'2018-02-02T17:07:00',1.64007,1.64027,1.6399,1.64003,159.04,1.64037,1.64057,1.64025,1.64038,200.68,True
'2018-02-02T17:08:00',1.64002,1.64054,1.64002,1.64039,176.07,1.64039,1.64088,1.64032,1.64075,198.24,True
'2018-02-02T17:09:00',1.64039,1.64058,1.64037,1.64044,166.93,1.64075,1.64091,1.64071,1.64075,203.41,True
'2018-02-02T17:10:00',1.64043,1.64067,1.64034,1.64041,172.02,1.64075,1.64104,1.64064,1.6407,161.1,False
'2018-02-02T17:11:00',1.64038,1.64054,1.64029,1.64033,202.06,1.64068,1.64087,1.64055,1.64063,195.15,False
'2018-02-02T17:12:00',1.64039,1.64039,1.6402,1.6403,112.27,1.64067,1.64069,1.6405,1.64062,138.06,True
'2018-02-02T17:13:00',1.64029,1.64074,1.64025,1.64069,183.7,1.64061,1.64106,1.64053,1.64102,187.29,True
'2018-02-02T17:14:00',1.64068,1.64081,1.64057,1.64069,178.02,1.64101,1.64112,1.64087,1.64102,186.5,False
'2018-02-02T17:15:00',1.64069,1.64072,1.64029,1.64053,204.39,1.64102,1.64109,1.64059,1.64083,190.52,False
'2018-02-02T17:16:00',1.64052,1.64071,1.64047,1.64071,212.37,1.6408,1.64101,1.64076,1.64101,179.59,True
'2018-02-02T17:17:00',1.64069,1.64091,1.64057,1.64058,200.5,1.641,1.64129,1.64086,1.64089,225.81,False
'2018-02-02T17:18:00',1.64059,1.64075,1.64038,1.64052,166.74,1.64088,1.64105,1.6407,1.64085,168.7,False
'2018-02-02T17:19:00',1.64051,1.64055,1.6402,1.64027,241.49,1.64084,1.64087,1.64056,1.64058,243.42,False
'2018-02-02T17:20:00',1.64026,1.64054,1.64024,1.64054,177.36,1.64058,1.64086,1.64055,1.64084,178.16,True
'2018-02-02T17:21:00',1.64056,1.64074,1.64043,1.64071,155.83,1.64086,1.64105,1.64074,1.64101,188.98,True
'2018-02-02T17:22:00',1.64068,1.64093,1.64055,1.64087,146.07,1.641,1.64124,1.64085,1.64118,134.8,False
'2018-02-02T17:23:00',1.64086,1.64088,1.64064,1.64081,109.49,1.64118,1.6412,1.64095,1.64111,111.44,False
'2018-02-02T17:24:00',1.6408,1.64082,1.64049,1.6406,203.71,1.64111,1.64113,1.64081,1.64092,150.5,False
'2018-02-02T17:25:00',1.64064,1.6407,1.64038,1.64058,195.35,1.64094,1.64101,1.64071,1.64088,184.79,False
'2018-02-02T17:26:00',1.64056,1.64068,1.64046,1.64047,145.21,1.64089,1.64099,1.64077,1.6408,159.16,False
'2018-02-02T17:27:00',1.64049,1.64057,1.64026,1.64051,222.16,1.64079,1.64089,1.64063,1.64083,200.42,True
'2018-02-02T17:28:00',1.64051,1.64063,1.64045,1.64048,93.49,1.64083,1.64095,1.64076,1.6408,101.89,True
'2018-02-02T17:29:00',1.64054,1.64088,1.6405,1.64071,142.79,1.64084,1.6412,1.6408,1.64101,130.05,True
'2018-02-02T17:30:00',1.6407,1.64145,1.6407,1.64128,190.39,1.64102,1.64183,1.64101,1.6416,183.21,False
'2018-02-02T17:31:00',1.64122,1.64146,1.64112,1.64143,172.38,1.64154,1.64181,1.64145,1.64176,169.88,False
'2018-02-02T17:32:00',1.64144,1.64144,1.64079,1.64091,200.51,1.64175,1.64178,1.64113,1.6412,197.65,False
'2018-02-02T17:33:00',1.64092,1.64113,1.64077,1.64106,153.65,1.64124,1.64147,1.64112,1.64143,164.59,True
'2018-02-02T17:34:00',1.64107,1.64123,1.64085,1.6412,163.01,1.64144,1.64159,1.6412,1.64155,184.33,False
'2018-02-02T17:35:00',1.64122,1.64122,1.64096,1.64116,117.08,1.64154,1.64155,1.64131,1.64151,122.76,True
'2018-02-02T17:36:00',1.64118,1.64134,1.64106,1.64129,112.34,1.6415,1.64163,1.64139,1.64158,108.12,True
'2018-02-02T17:37:00',1.6413,1.64164,1.6413,1.64164,159.68,1.64159,1.64195,1.64159,1.64195,164.47,True
'2018-02-02T17:38:00',1.64167,1.64199,1.64149,1.64169,287.9,1.642,1.64235,1.64179,1.64204,272.0,False
'2018-02-02T17:39:00',1.6417,1.64186,1.64152,1.64185,161.3,1.64204,1.64217,1.64186,1.64216,159.74,True
'2018-02-02T17:40:00',1.64185,1.64194,1.64152,1.64158,171.6,1.64215,1.64228,1.64186,1.64195,177.09,False
'2018-02-02T17:41:00',1.6416,1.64163,1.64128,1.64144,148.57,1.64195,1.64197,1.6416,1.64175,152.43,False
'2018-02-02T17:42:00',1.6415,1.64156,1.641,1.64126,145.11,1.64182,1.64187,1.64131,1.64156,142.39,False
'2018-02-02T17:43:00',1.64127,1.6414,1.64118,1.64132,120.64,1.64157,1.64174,1.64149,1.64162,109.22,True
'2018-02-02T17:44:00',1.64133,1.64186,1.64104,1.64181,165.95,1.64164,1.64216,1.64136,1.64211,158.05,True
'2018-02-02T17:45:00',1.64185,1.64192,1.64161,1.64166,117.69,1.64215,1.64224,1.64193,1.64199,114.87,False
'2018-02-02T17:46:00',1.64166,1.6418,1.64151,1.6417,105.35,1.64198,1.64213,1.64181,1.64203,114.31,False
'2018-02-02T17:47:00',1.64172,1.64178,1.64136,1.64143,124.12,1.64203,1.64211,1.64169,1.64179,131.38,False
'2018-02-02T17:48:00',1.64145,1.64164,1.64138,1.6415,125.45,1.64178,1.64195,1.64171,1.64182,126.67,False
'2018-02-02T17:49:00',1.64152,1.64156,1.64139,1.64153,116.93,1.64183,1.64188,1.6417,1.64186,123.26,True
'2018-02-02T17:50:00',1.64151,1.6417,1.64131,1.64163,101.41,1.64183,1.64201,1.64164,1.64193,98.01,False
'2018-02-02T17:51:00',1.64161,1.64166,1.64151,1.64157,91.25,1.64193,1.64198,1.64183,1.64189,94.1,True
'2018-02-02T17:52:00',1.64155,1.64201,1.64155,1.64192,98.85,1.64185,1.64233,1.64185,1.64224,119.71,False
'2018-02-02T17:53:00',1.6419,1.64192,1.64165,1.64191,147.19,1.64225,1.64225,1.64198,1.64225,154.0,False
'2018-02-02T17:54:00',1.64189,1.64189,1.64172,1.64179,103.3,1.64221,1.64221,1.64204,1.64212,107.19,True
'2018-02-02T17:55:00',1.64181,1.64203,1.64166,1.64201,93.16,1.64214,1.64236,1.64203,1.64232,104.88,True
'2018-02-02T17:56:00',1.64201,1.64213,1.64179,1.64194,89.91,1.64234,1.64245,1.64211,1.64226,100.56,False
'2018-02-02T17:57:00',1.64196,1.64201,1.64183,1.64199,125.02,1.64224,1.64234,1.64216,1.64231,156.26,True
'2018-02-02T17:58:00',1.64199,1.64209,1.64189,1.64199,128.72,1.64231,1.64241,1.6422,1.64225,142.1,False
'2018-02-02T17:59:00',1.64198,1.64198,1.64171,1.64173,134.82,1.64225,1.64226,1.64203,1.64203,130.11,True
'2018-02-02T18:00:00',1.64173,1.64206,1.64173,1.64193,225.26,1.64203,1.64238,1.64203,1.64222,161.62,True
'2018-02-02T18:01:00',1.64196,1.64209,1.64183,1.64196,146.23,1.64225,1.64234,1.64213,1.64226,159.64,True
'2018-02-02T18:02:00',1.64196,1.6423,1.64196,1.6423,84.93,1.64225,1.64263,1.64225,1.64263,93.94,True
'2018-02-02T18:03:00',1.64231,1.64253,1.64209,1.64249,92.34,1.64263,1.64284,1.64246,1.64283,85.09,True
'2018-02-02T18:04:00',1.6425,1.64256,1.64224,1.64239,147.02,1.64283,1.64288,1.64259,1.64267,148.16,False
'2018-02-02T18:05:00',1.64243,1.64243,1.6421,1.6423,99.86,1.64272,1.64273,1.64242,1.64263,93.37,False
'2018-02-02T18:06:00',1.64227,1.64227,1.64177,1.64184,75.09,1.6426,1.6426,1.64209,1.64214,73.82,False
'2018-02-02T18:07:00',1.64182,1.64186,1.64161,1.64167,73.51,1.64212,1.64218,1.64193,1.64197,75.82,False
'2018-02-02T18:08:00',1.64165,1.64165,1.64132,1.64147,96.18,1.64194,1.64194,1.64164,1.6418,92.36,True
'2018-02-02T18:09:00',1.64152,1.64184,1.64152,1.64175,83.52,1.64184,1.64221,1.64184,1.64205,97.27,False
'2018-02-02T18:10:00',1.64171,1.64185,1.64168,1.64178,137.26,1.64201,1.64215,1.64195,1.6421,137.66,True
'2018-02-02T18:11:00',1.64184,1.64188,1.64175,1.6418,82.7,1.64213,1.64218,1.64207,1.6421,87.57,False
'2018-02-02T18:12:00',1.64186,1.64186,1.64157,1.64163,92.95,1.64211,1.64213,1.64187,1.64193,95.21,True
'2018-02-02T18:13:00',1.6416,1.64211,1.64152,1.64196,143.48,1.64191,1.64249,1.64184,1.64226,151.41,False
'2018-02-02T18:14:00',1.64194,1.64201,1.64165,1.64174,124.9,1.64226,1.64233,1.64195,1.64206,133.88,False
'2018-02-02T18:15:00',1.64172,1.64182,1.64158,1.64158,85.61,1.64204,1.64212,1.64188,1.6419,88.45,False
'2018-02-02T18:16:00',1.64161,1.64164,1.64125,1.64151,95.68,1.6419,1.64194,1.64157,1.64179,104.38,False
'2018-02-02T18:17:00',1.64151,1.64151,1.64099,1.64111,121.09,1.64179,1.64179,1.64129,1.64142,133.32,False
'2018-02-02T18:18:00',1.64121,1.6413,1.6411,1.64125,73.45,1.64149,1.64161,1.64141,1.64156,76.17,True
'2018-02-02T18:19:00',1.64127,1.64146,1.64124,1.64141,108.65,1.64155,1.64176,1.64155,1.64171,122.1,True
'2018-02-02T18:20:00',1.6414,1.64164,1.64138,1.6416,115.31,1.64173,1.64197,1.64167,1.64191,127.14,True
'2018-02-02T18:21:00',1.64156,1.6418,1.64149,1.64179,94.42,1.64187,1.64211,1.64181,1.64209,115.04,True
'2018-02-02T18:22:00',1.64178,1.64181,1.64171,1.64175,77.27,1.6421,1.64212,1.64201,1.64207,96.99,True
'2018-02-02T18:23:00',1.64173,1.6423,1.64165,1.64211,255.18,1.64205,1.6427,1.64194,1.64243,274.69,True
'2018-02-02T18:24:00',1.6421,1.64246,1.64193,1.64229,250.13,1.64242,1.64285,1.64228,1.64259,266.25,True
'2018-02-02T18:25:00',1.64226,1.64254,1.64208,1.6425,203.58,1.64256,1.64292,1.64245,1.64282,222.94,True
'2018-02-02T18:26:00',1.64255,1.64291,1.64234,1.64237,265.71,1.64285,1.64323,1.64266,1.6427,300.54,True
'2018-02-02T18:27:00',1.64242,1.64307,1.64234,1.64263,241.65,1.64273,1.64341,1.64266,1.64293,253.26,False
'2018-02-02T18:28:00',1.64257,1.64274,1.6423,1.64258,180.12,1.64287,1.64306,1.64265,1.64292,213.66,True
'2018-02-02T18:29:00',1.64258,1.64288,1.64245,1.64248,191.3,1.64292,1.64322,1.64276,1.64279,253.92,False
'2018-02-02T18:30:00',1.64247,1.64265,1.64221,1.64263,192.04,1.6428,1.64297,1.64252,1.64295,228.63,False
'2018-02-02T18:31:00',1.64263,1.64263,1.64233,1.64249,118.79,1.64296,1.64296,1.64269,1.6428,122.81,True
'2018-02-02T18:32:00',1.64251,1.64265,1.64223,1.64227,99.75,1.64284,1.64296,1.64255,1.64258,100.8,False
'2018-02-02T18:33:00',1.64227,1.64246,1.64208,1.64211,132.77,1.64259,1.64279,1.6424,1.64242,129.91,False
'2018-02-02T18:34:00',1.64213,1.64222,1.64192,1.64204,139.37,1.64245,1.64253,1.64223,1.64236,146.94,True
'2018-02-02T18:35:00',1.64206,1.64276,1.642,1.64267,192.36,1.64236,1.6431,1.6423,1.64299,250.27,True
'2018-02-02T18:36:00',1.6427,1.64282,1.64248,1.64269,142.29,1.643,1.64314,1.64282,1.64302,139.3,True
'2018-02-02T18:37:00',1.6427,1.64283,1.64252,1.64276,170.12,1.64301,1.64314,1.64285,1.64309,165.79,True
'2018-02-02T18:38:00',1.64275,1.64309,1.64274,1.64298,181.89,1.64307,1.6434,1.64307,1.64331,142.52,True
'2018-02-02T18:39:00',1.64296,1.64335,1.64291,1.64312,179.11,1.64329,1.6437,1.64323,1.64342,158.87,False
'2018-02-02T18:40:00',1.6431,1.64313,1.64298,1.64312,135.68,1.64342,1.64345,1.64329,1.64344,136.54,True
'2018-02-02T18:41:00',1.64311,1.6433,1.64296,1.64313,187.53,1.64341,1.64361,1.64329,1.64342,163.37,False
'2018-02-02T18:42:00',1.64312,1.64313,1.64286,1.64286,191.61,1.64344,1.64346,1.64316,1.64317,189.75,False
'2018-02-02T18:43:00',1.64286,1.64299,1.64251,1.64265,232.36,1.64318,1.64332,1.64283,1.64296,221.76,False
'2018-02-02T18:44:00',1.64264,1.64286,1.64252,1.64254,159.83,1.64294,1.64319,1.64285,1.64285,175.27,False
'2018-02-02T18:45:00',1.64254,1.64276,1.64237,1.64248,181.01,1.64285,1.64306,1.64271,1.6428,158.38,False
'2018-02-02T18:46:00',1.64249,1.64273,1.64234,1.64235,110.78,1.64279,1.64303,1.64266,1.64267,110.24,False
'2018-02-02T18:47:00',1.64237,1.6425,1.64228,1.64243,182.02,1.64267,1.64279,1.6426,1.6426,159.8,False
'2018-02-02T18:48:00',1.64245,1.64252,1.64234,1.64242,104.45,1.64265,1.64275,1.64258,1.64273,106.88,True
'2018-02-02T18:49:00',1.64243,1.64251,1.64226,1.64239,143.79,1.64272,1.64283,1.64251,1.64269,178.24,True
'2018-02-02T18:50:00',1.64241,1.64253,1.64233,1.64234,121.1,1.6427,1.64283,1.64264,1.64264,139.38,False
'2018-02-02T18:51:00',1.64234,1.64246,1.64218,1.6423,125.95,1.64264,1.64278,1.6425,1.64262,144.48,False
'2018-02-02T18:52:00',1.64232,1.64238,1.6422,1.64221,50.5,1.64264,1.6427,1.64252,1.64253,48.96,False
'2018-02-02T18:53:00',1.64222,1.64228,1.64211,1.64227,112.11,1.64257,1.64259,1.64243,1.64257,139.47,True
'2018-02-02T18:54:00',1.64226,1.64233,1.64218,1.6423,72.4,1.64257,1.6426,1.64247,1.64259,83.19,True
'2018-02-02T18:55:00',1.6423,1.64237,1.6422,1.64221,83.5,1.64259,1.64267,1.64252,1.64252,106.19,True
'2018-02-02T18:56:00',1.64221,1.6424,1.6421,1.64217,92.73,1.64252,1.64267,1.64242,1.64249,144.23,False
'2018-02-02T18:57:00',1.64217,1.64227,1.64204,1.64226,70.23,1.64247,1.64256,1.64234,1.64256,81.19,True
'2018-02-02T18:58:00',1.64227,1.64229,1.64208,1.64213,88.75,1.64256,1.6426,1.64238,1.64242,110.92,True
'2018-02-02T18:59:00',1.64211,1.64244,1.64211,1.64243,98.68,1.64241,1.64276,1.64241,1.64275,120.97,True
'2018-02-02T19:00:00',1.6424,1.64248,1.64229,1.64244,127.22,1.64276,1.64284,1.64266,1.64277,137.5,True
'2018-02-02T19:01:00',1.64244,1.64282,1.64242,1.6428,130.2,1.64278,1.6432,1.64278,1.64316,143.49,True
'2018-02-02T19:02:00',1.64279,1.64283,1.64252,1.64262,105.34,1.64316,1.6432,1.64289,1.64296,106.65,False
'2018-02-02T19:03:00',1.64262,1.64265,1.64237,1.64237,67.63,1.64301,1.64304,1.6427,1.64274,68.64,False
'2018-02-02T19:04:00',1.64237,1.6424,1.64226,1.64227,55.01,1.64274,1.64278,1.64262,1.64265,52.47,True
'2018-02-02T19:05:00',1.64231,1.64255,1.64231,1.64233,75.9,1.64269,1.64292,1.64268,1.6427,81.58,False
'2018-02-02T19:06:00',1.64234,1.64244,1.64233,1.64238,40.96,1.6427,1.64278,1.64269,1.64273,40.91,True
'2018-02-02T19:07:00',1.64243,1.6425,1.64231,1.64234,97.41,1.64276,1.64286,1.6426,1.64265,97.07,True
'2018-02-02T19:08:00',1.64235,1.64291,1.64229,1.64289,162.52,1.64265,1.64328,1.64265,1.64326,185.91,True
'2018-02-02T19:09:00',1.6429,1.64342,1.64274,1.64309,320.47,1.64325,1.64377,1.64312,1.64348,309.34,False
'2018-02-02T19:10:00',1.64308,1.64326,1.64302,1.64326,200.93,1.64342,1.64362,1.64339,1.6436,175.71,True
'2018-02-02T19:11:00',1.64326,1.64347,1.64312,1.64313,165.94,1.64361,1.64385,1.64352,1.64352,143.37,False
'2018-02-02T19:12:00',1.64318,1.6434,1.64309,1.64325,202.43,1.64354,1.64374,1.64344,1.6436,166.85,True
'2018-02-02T19:13:00',1.64323,1.6436,1.64317,1.64338,233.02,1.64353,1.64397,1.64353,1.64374,200.36,False
'2018-02-02T19:14:00',1.64341,1.64346,1.64326,1.64338,159.66,1.6437,1.64383,1.64358,1.64368,113.06,False
'2018-02-02T19:15:00',1.64338,1.64342,1.64329,1.64333,138.64,1.64368,1.64377,1.6436,1.64366,101.02,True
'2018-02-02T19:16:00',1.64332,1.64349,1.64328,1.64337,126.51,1.64367,1.64386,1.64363,1.64372,108.5,True
'2018-02-02T19:17:00',1.64338,1.64399,1.64336,1.64368,209.53,1.64372,1.64437,1.64372,1.64405,214.25,True
'2018-02-02T19:18:00',1.64368,1.64415,1.64354,1.6437,287.32,1.64403,1.64454,1.64391,1.64407,260.85,False
'2018-02-02T19:19:00',1.64361,1.64371,1.64315,1.64333,188.27,1.644,1.64409,1.64352,1.64369,167.43,False
'2018-02-02T19:20:00',1.64334,1.64336,1.64298,1.64336,190.77,1.64371,1.64373,1.64342,1.64372,165.89,False
'2018-02-02T19:21:00',1.64334,1.64336,1.64317,1.64326,189.15,1.6437,1.64371,1.6435,1.64356,141.82,True
'2018-02-02T19:22:00',1.64328,1.64346,1.64317,1.64332,170.6,1.64354,1.64382,1.64349,1.64368,158.42,True
'2018-02-02T19:23:00',1.64332,1.64348,1.64322,1.64339,158.87,1.64368,1.64385,1.64359,1.64378,139.39,False
'2018-02-02T19:24:00',1.64343,1.64345,1.64323,1.64327,173.78,1.64382,1.64383,1.64358,1.64361,133.42,False
'2018-02-02T19:25:00',1.64329,1.64343,1.64318,1.64335,143.0,1.64365,1.64378,1.64354,1.64371,153.36,False
'2018-02-02T19:26:00',1.64332,1.64334,1.64315,1.64327,147.78,1.64367,1.64374,1.64352,1.64362,124.43,True
'2018-02-02T19:27:00',1.64327,1.64349,1.64327,1.64348,149.57,1.64361,1.64387,1.64361,1.64387,138.54,True
'2018-02-02T19:28:00',1.6435,1.64355,1.6431,1.64324,233.12,1.64387,1.64393,1.64352,1.64361,199.4,False
'2018-02-02T19:29:00',1.64323,1.64326,1.64304,1.64305,111.73,1.64359,1.64364,1.64343,1.64344,88.94,True
'2018-02-02T19:30:00',1.64311,1.64344,1.64303,1.64337,268.02,1.64348,1.6438,1.64337,1.64373,206.29,True
'2018-02-02T19:31:00',1.64338,1.64373,1.64332,1.64368,147.13,1.64374,1.64412,1.64368,1.64404,136.87,True
'2018-02-02T19:32:00',1.64366,1.64383,1.64352,1.64376,117.24,1.64404,1.6442,1.64391,1.64416,136.03,True
'2018-02-02T19:33:00',1.64382,1.64397,1.64372,1.64392,152.32,1.64423,1.64435,1.6441,1.6443,178.05,True
'2018-02-02T19:34:00',1.6439,1.64435,1.6439,1.64421,164.66,1.64429,1.64478,1.64429,1.64456,211.74,True
'2018-02-02T19:35:00',1.6442,1.64446,1.64412,1.64436,198.34,1.64457,1.64486,1.6445,1.64472,207.36,False
'2018-02-02T19:36:00',1.64435,1.64442,1.6441,1.64425,133.11,1.64473,1.6448,1.64446,1.64461,151.31,False
'2018-02-02T19:37:00',1.64426,1.64437,1.64426,1.64429,91.26,1.64464,1.64472,1.64461,1.64465,109.31,False
'2018-02-02T19:38:00',1.64433,1.64438,1.64394,1.64415,163.63,1.6447,1.6447,1.64435,1.64451,124.93,False
'2018-02-02T19:39:00',1.64414,1.64423,1.64395,1.64399,136.37,1.64451,1.64458,1.6443,1.64435,109.07,False
'2018-02-02T19:40:00',1.64398,1.64411,1.64388,1.64402,146.34,1.64435,1.6445,1.64425,1.64441,147.55,True
'2018-02-02T19:41:00',1.64402,1.6442,1.64398,1.64417,111.17,1.64438,1.64457,1.64437,1.64456,127.86,True
'2018-02-02T19:42:00',1.64421,1.64428,1.64416,1.64417,99.7,1.64456,1.64466,1.6445,1.6445,112.25,False
'2018-02-02T19:43:00',1.64417,1.64417,1.64388,1.64388,106.28,1.64452,1.64454,1.64423,1.64429,104.59,False
'2018-02-02T19:44:00',1.64395,1.64401,1.6438,1.64386,141.4,1.6443,1.64439,1.64417,1.64419,147.56,False
'2018-02-02T19:45:00',1.64388,1.64388,1.64346,1.64346,144.69,1.64419,1.64421,1.64381,1.64382,142.18,False
'2018-02-02T19:46:00',1.64347,1.64367,1.64345,1.64361,134.43,1.64384,1.64406,1.64383,1.64395,135.3,False
'2018-02-02T19:47:00',1.64358,1.64363,1.6434,1.64344,121.82,1.64395,1.64395,1.64373,1.64382,109.49,False
'2018-02-02T19:48:00',1.64345,1.64356,1.64342,1.64356,107.78,1.64381,1.64394,1.64377,1.64392,99.79,True
'2018-02-02T19:49:00',1.64358,1.6437,1.64336,1.64348,129.55,1.64392,1.64404,1.64372,1.64381,121.7,False
'2018-02-02T19:50:00',1.64347,1.6436,1.6434,1.6435,118.37,1.64383,1.64395,1.64375,1.64387,114.83,True
'2018-02-02T19:51:00',1.64357,1.64361,1.64325,1.64336,108.6,1.64391,1.64405,1.64363,1.64374,102.94,False
'2018-02-02T19:52:00',1.64337,1.64352,1.64333,1.6435,89.13,1.64374,1.64386,1.64371,1.64386,93.76,True
'2018-02-02T19:53:00',1.64355,1.64359,1.64341,1.64345,87.19,1.64386,1.64393,1.64376,1.64376,87.59,True
'2018-02-02T19:54:00',1.64344,1.64364,1.64338,1.64351,135.08,1.64379,1.64399,1.64373,1.6439,128.05,False
'2018-02-02T19:55:00',1.64356,1.64358,1.6433,1.64353,109.18,1.6439,1.64395,1.64365,1.64388,110.37,True
'2018-02-02T19:56:00',1.64346,1.6436,1.64346,1.64354,129.67,1.64384,1.64399,1.64374,1.64392,118.32,False
'2018-02-02T19:57:00',1.64354,1.6436,1.64327,1.64336,108.27,1.64389,1.64393,1.64364,1.64373,98.55,False
'2018-02-02T19:58:00',1.64337,1.64348,1.64316,1.64326,145.3,1.64374,1.64384,1.64355,1.64364,147.15,False
'2018-02-02T19:59:00',1.64326,1.64335,1.64313,1.64324,117.77,1.64362,1.64371,1.64351,1.64359,114.33,False
'2018-02-02T20:00:00',1.64323,1.64334,1.64313,1.64327,92.24,1.64358,1.64372,1.64349,1.64366,95.01,True
'2018-02-02T20:01:00',1.64327,1.64338,1.64318,1.6433,140.01,1.64365,1.64375,1.64358,1.64366,141.75,True
'2018-02-02T20:02:00',1.6433,1.64342,1.64315,1.64325,112.44,1.64366,1.64377,1.64351,1.64359,107.65,False
'2018-02-02T20:03:00',1.64325,1.64335,1.64319,1.6433,103.56,1.64358,1.6437,1.64354,1.6436,110.3,True
'2018-02-02T20:04:00',1.64328,1.6434,1.64318,1.6433,117.34,1.64359,1.64372,1.64356,1.64362,131.21,True
'2018-02-02T20:05:00',1.64331,1.64341,1.64322,1.64328,113.89,1.64362,1.64373,1.64358,1.64363,134.1,False
'2018-02-02T20:06:00',1.64328,1.64328,1.64314,1.64322,154.5,1.64364,1.64365,1.6435,1.64358,160.57,False
'2018-02-02T20:07:00',1.64324,1.64326,1.64291,1.64295,203.45,1.64362,1.64362,1.64324,1.64327,191.21,False
'2018-02-02T20:08:00',1.64293,1.64305,1.6428,1.64296,184.37,1.64328,1.64342,1.64317,1.64329,179.61,True
'2018-02-02T20:09:00',1.64295,1.64314,1.64294,1.64308,129.51,1.6433,1.64348,1.64328,1.64336,120.7,True
'2018-02-02T20:10:00',1.64305,1.64318,1.6429,1.64311,146.87,1.64333,1.64354,1.64324,1.64346,136.29,False
'2018-02-02T20:11:00',1.64311,1.64318,1.64298,1.64318,107.96,1.64343,1.64349,1.64333,1.64347,90.38,True
'2018-02-02T20:12:00',1.64319,1.64324,1.64308,1.64312,135.85,1.64347,1.6436,1.64342,1.64349,118.98,False
'2018-02-02T20:13:00',1.64312,1.64317,1.64295,1.64303,130.81,1.64344,1.64347,1.64331,1.64338,108.15,False
'2018-02-02T20:14:00',1.64303,1.64303,1.64283,1.64291,120.48,1.64336,1.64339,1.64318,1.64321,111.54,False
'2018-02-02T20:15:00',1.64291,1.64296,1.64281,1.64294,65.62,1.64323,1.64328,1.64315,1.64327,55.25,True
'2018-02-02T20:16:00',1.64295,1.64299,1.64268,1.64277,116.33,1.64329,1.64331,1.64302,1.64312,97.59,False
'2018-02-02T20:17:00',1.64275,1.64278,1.64248,1.64266,117.48,1.64312,1.64312,1.64287,1.64303,132.44,True
'2018-02-02T20:18:00',1.64266,1.64284,1.64262,1.64275,134.04,1.64304,1.64318,1.64296,1.64311,116.54,True
'2018-02-02T20:19:00',1.64275,1.64285,1.64269,1.64279,181.34,1.64312,1.64317,1.64306,1.64313,173.72,False
'2018-02-02T20:20:00',1.64278,1.64281,1.64265,1.6428,159.65,1.64311,1.64316,1.64297,1.64313,129.28,True
'2018-02-02T20:21:00',1.64281,1.64301,1.6428,1.64298,139.86,1.64313,1.64335,1.64313,1.64331,105.09,True
'2018-02-02T20:22:00',1.64297,1.6431,1.64265,1.64297,245.09,1.64332,1.64349,1.64304,1.64339,223.33,True
'2018-02-02T20:23:00',1.64306,1.64344,1.64304,1.64333,208.43,1.64343,1.64382,1.64343,1.64369,187.27,False
'2018-02-02T20:24:00',1.64333,1.64333,1.64296,1.64307,159.72,1.64369,1.64369,1.64336,1.64345,162.83,False
'2018-02-02T20:25:00',1.6431,1.64321,1.64301,1.64315,162.83,1.64346,1.64357,1.64338,1.64346,173.65,True
'2018-02-02T20:26:00',1.64315,1.64346,1.64312,1.64319,139.93,1.64346,1.64381,1.64345,1.64356,186.5,False
'2018-02-02T20:27:00',1.64319,1.6433,1.64308,1.64323,118.48,1.64356,1.64365,1.64346,1.64359,104.74,False
'2018-02-02T20:28:00',1.64321,1.64321,1.64278,1.64293,102.15,1.64357,1.64357,1.64319,1.64332,96.94,False
'2018-02-02T20:29:00',1.64292,1.64302,1.64253,1.64272,128.67,1.64331,1.64337,1.64286,1.64307,126.78,False
'2018-02-02T20:30:00',1.64272,1.64284,1.64242,1.64244,175.62,1.64308,1.64316,1.6428,1.64282,181.49,True
'2018-02-02T20:31:00',1.64244,1.64301,1.64244,1.64265,187.3,1.64283,1.64336,1.64283,1.64302,178.61,False
'2018-02-02T20:32:00',1.64265,1.64286,1.64243,1.6428,139.53,1.64304,1.64324,1.64281,1.64316,137.4,True
'2018-02-02T20:33:00',1.64286,1.64293,1.64273,1.64289,159.02,1.64318,1.64328,1.64309,1.64323,143.89,True
'2018-02-02T20:34:00',1.64286,1.64317,1.64282,1.64293,152.55,1.64319,1.64354,1.64318,1.64329,161.08,False
'2018-02-02T20:35:00',1.64294,1.64303,1.6426,1.64302,143.77,1.64329,1.64343,1.64296,1.64343,127.94,True
'2018-02-02T20:36:00',1.64307,1.64328,1.64291,1.64324,160.93,1.6435,1.64364,1.64334,1.64358,159.35,False
'2018-02-02T20:37:00',1.64324,1.64324,1.64297,1.64315,111.31,1.64359,1.64359,1.64334,1.64352,104.46,False
'2018-02-02T20:38:00',1.64315,1.64322,1.64312,1.6432,74.76,1.64352,1.64358,1.64344,1.64356,72.83,True
'2018-02-02T20:39:00',1.64319,1.64331,1.64314,1.64331,103.01,1.64356,1.64371,1.64348,1.64371,99.15,True
'2018-02-02T20:40:00',1.64331,1.64343,1.64318,1.64334,104.86,1.64369,1.6438,1.64353,1.64371,98.37,True
'2018-02-02T20:41:00',1.6433,1.64365,1.6433,1.64361,146.1,1.64364,1.64403,1.64364,1.64399,144.45,False
'2018-02-02T20:42:00',1.64359,1.64359,1.64332,1.64338,118.52,1.64395,1.64395,1.64369,1.64374,111.9,False
'2018-02-02T20:43:00',1.64338,1.64344,1.64329,1.6433,96.42,1.64374,1.64382,1.64363,1.64363,89.45,False
'2018-02-02T20:44:00',1.64326,1.64342,1.6431,1.64339,83.25,1.6436,1.64378,1.64351,1.64377,83.71,False
'2018-02-02T20:45:00',1.64334,1.6434,1.64316,1.64321,109.88,1.64372,1.64377,1.64352,1.64354,113.73,False
'2018-02-02T20:46:00',1.64321,1.64339,1.64318,1.64339,93.5,1.64357,1.64374,1.64351,1.6437,83.63,True
'2018-02-02T20:47:00',1.64338,1.64345,1.64311,1.64327,76.07,1.6437,1.64379,1.64351,1.64361,76.68,False
'2018-02-02T20:48:00',1.64326,1.64334,1.643,1.64302,120.46,1.64361,1.64373,1.64338,1.64338,128.62,False
'2018-02-02T20:49:00',1.64301,1.64316,1.64296,1.64308,144.79,1.64339,1.64353,1.64333,1.64341,143.48,False
'2018-02-02T20:50:00',1.64309,1.64314,1.64285,1.64302,156.74,1.64344,1.64348,1.64323,1.64337,134.8,False
'2018-02-02T20:51:00',1.64301,1.64308,1.64286,1.64294,122.48,1.64335,1.64341,1.64318,1.64329,114.09,True
'2018-02-02T20:52:00',1.64293,1.64309,1.64283,1.64292,131.62,1.6433,1.64345,1.64321,1.64328,137.38,False
'2018-02-02T20:53:00',1.64292,1.64295,1.64264,1.64283,157.8,1.6433,1.64331,1.64307,1.64316,138.97,True
'2018-02-02T20:54:00',1.64283,1.64298,1.64239,1.64256,133.74,1.64316,1.64336,1.64287,1.64295,126.25,False
'2018-02-02T20:55:00',1.64256,1.64269,1.64247,1.64265,157.08,1.64295,1.64307,1.64287,1.64303,162.37,True
'2018-02-02T20:56:00',1.6427,1.64307,1.64268,1.643,149.62,1.64308,1.64353,1.64307,1.64338,183.47,True
'2018-02-02T20:57:00',1.64302,1.64311,1.64271,1.64284,128.69,1.64342,1.64349,1.6431,1.64324,157.1,False
'2018-02-02T20:58:00',1.64285,1.64305,1.64264,1.64293,169.34,1.64325,1.64346,1.64304,1.64332,183.6,True
'2018-02-02T20:59:00',1.64295,1.64315,1.64286,1.64292,180.61,1.64334,1.64359,1.64321,1.6433,181.38,True
'2018-02-02T21:00:00',1.643,1.64336,1.64288,1.64332,132.51,1.64336,1.6438,1.64326,1.64368,129.11,True
'2018-02-02T21:01:00',1.64332,1.64341,1.6433,1.6434,154.8,1.6437,1.64381,1.64367,1.64376,102.46,True
'2018-02-02T21:02:00',1.6434,1.64347,1.64315,1.64319,143.39,1.64377,1.64383,1.64354,1.64359,129.72,False
'2018-02-02T21:03:00',1.64321,1.64323,1.64287,1.64293,141.85,1.64358,1.64362,1.6433,1.6433,160.97,True
'2018-02-02T21:04:00',1.64291,1.64326,1.64291,1.64306,168.7,1.64339,1.64362,1.64336,1.64344,207.27,False
'2018-02-02T21:05:00',1.64307,1.64322,1.64295,1.64317,163.34,1.64344,1.64356,1.64334,1.64353,164.69,False
'2018-02-02T21:06:00',1.64321,1.64321,1.64284,1.64314,192.85,1.64355,1.64356,1.64322,1.64352,179.95,True
'2018-02-02T21:07:00',1.64316,1.6433,1.64304,1.64325,144.55,1.64354,1.64366,1.64341,1.64362,144.61,True
'2018-02-02T21:08:00',1.64325,1.64347,1.64324,1.64344,114.08,1.64359,1.64392,1.64359,1.64383,126.03,False
'2018-02-02T21:09:00',1.64344,1.64348,1.64336,1.64341,107.38,1.64381,1.64386,1.64371,1.64378,118.44,True
'2018-02-02T21:10:00',1.64342,1.64353,1.64333,1.64338,85.62,1.64378,1.64385,1.6437,1.64371,83.86,False
'2018-02-02T21:11:00',1.64339,1.64349,1.6433,1.64341,101.56,1.64371,1.64385,1.64367,1.64378,98.08,False
'2018-02-02T21:12:00',1.64339,1.64344,1.64316,1.64317,82.43,1.64377,1.64378,1.64354,1.64356,81.98,True
'2018-02-02T21:13:00',1.64319,1.64357,1.64317,1.64353,89.64,1.64356,1.64396,1.64354,1.64392,100.64,True
'2018-02-02T21:14:00',1.64357,1.64414,1.64351,1.644,226.62,1.64394,1.64457,1.64394,1.64436,241.79,False
'2018-02-02T21:15:00',1.64402,1.64409,1.64373,1.64383,115.11,1.64441,1.64446,1.64414,1.64422,107.52,False
'2018-02-02T21:16:00',1.64386,1.64398,1.64383,1.64398,129.55,1.64428,1.64437,1.64418,1.64434,133.12,True
'2018-02-02T21:17:00',1.64401,1.64403,1.6439,1.644,111.79,1.64439,1.64441,1.64426,1.64436,102.75,False
'2018-02-02T21:18:00',1.64399,1.64402,1.64384,1.64392,78.5,1.64433,1.64437,1.64422,1.64423,75.53,False
'2018-02-02T21:19:00',1.64394,1.64401,1.64372,1.64384,89.7,1.64423,1.64434,1.64409,1.6442,81.21,False
'2018-02-02T21:20:00',1.64384,1.64392,1.64365,1.64386,98.93,1.64415,1.64427,1.64405,1.64424,99.99,False
'2018-02-02T21:21:00',1.64388,1.6439,1.6438,1.64382,59.99,1.64424,1.64428,1.64414,1.64414,56.78,True
'2018-02-02T21:22:00',1.6439,1.64393,1.64377,1.6438,96.24,1.64425,1.64436,1.64413,1.64413,93.47,False
'2018-02-02T21:23:00',1.64375,1.6438,1.64373,1.64377,45.76,1.6441,1.64423,1.6441,1.64413,45.33,False
'2018-02-02T21:24:00',1.64374,1.6438,1.64352,1.64363,101.28,1.64411,1.64418,1.64396,1.64401,91.04,False
'2018-02-02T21:25:00',1.64364,1.64376,1.64347,1.64375,134.21,1.64411,1.64421,1.64393,1.64413,124.45,True
'2018-02-02T21:26:00',1.64376,1.64382,1.64367,1.64377,94.02,1.64413,1.64422,1.64404,1.64414,93.76,False
'2018-02-02T21:27:00',1.64377,1.64379,1.64364,1.6437,84.63,1.64415,1.64415,1.64401,1.64406,80.98,True
'2018-02-02T21:28:00',1.64377,1.64393,1.64353,1.64358,132.68,1.64413,1.64436,1.64389,1.64396,127.25,False
'2018-02-02T21:29:00',1.64358,1.64376,1.64354,1.64355,138.23,1.64396,1.64414,1.64392,1.64402,153.12,False
'2018-02-02T21:30:00',1.64356,1.6437,1.6435,1.64364,142.41,1.64398,1.64416,1.6439,1.64403,149.09,False
'2018-02-02T21:31:00',1.64366,1.64369,1.64351,1.64352,120.47,1.64404,1.64414,1.64389,1.64391,133.54,False
'2018-02-02T21:32:00',1.64352,1.64367,1.64343,1.64366,157.11,1.64389,1.64407,1.64385,1.64404,155.38,True
'2018-02-02T21:33:00',1.64368,1.6437,1.64338,1.64346,88.07,1.64404,1.64409,1.64376,1.64384,84.2,False
'2018-02-02T21:34:00',1.64346,1.64361,1.64341,1.64347,78.54,1.64385,1.64399,1.6438,1.64386,78.35,False
'2018-02-02T21:35:00',1.64346,1.64349,1.64331,1.64346,78.53,1.64385,1.6439,1.64374,1.64385,80.34,True
'2018-02-02T21:36:00',1.64348,1.64361,1.64347,1.64358,57.18,1.64385,1.64404,1.64385,1.64395,56.17,True
'2018-02-02T21:37:00',1.64357,1.64377,1.64355,1.64368,96.07,1.64394,1.64417,1.64393,1.64406,104.12,False
'2018-02-02T21:38:00',1.6437,1.64376,1.64364,1.64371,74.84,1.64407,1.64415,1.64405,1.64407,85.07,True
'2018-02-02T21:39:00',1.6437,1.64377,1.64348,1.64367,141.3,1.64408,1.64415,1.64397,1.64407,170.52,False
'2018-02-02T21:40:00',1.64367,1.6437,1.64354,1.64356,113.28,1.64407,1.6441,1.64392,1.64393,118.7,False
'2018-02-02T21:41:00',1.64357,1.64363,1.64335,1.6435,129.24,1.64395,1.64401,1.64376,1.6439,144.94,False
'2018-02-02T21:42:00',1.64355,1.64358,1.64338,1.64348,120.47,1.64393,1.64401,1.6438,1.64385,112.97,True
'2018-02-02T21:43:00',1.64348,1.64362,1.64342,1.64361,113.59,1.64385,1.64406,1.64383,1.64398,113.0,True
'2018-02-02T21:44:00',1.64359,1.64364,1.64348,1.64356,69.2,1.64398,1.64409,1.64392,1.64395,69.13,True
'2018-02-02T21:45:00',1.64356,1.64371,1.64331,1.64349,82.14,1.64393,1.64416,1.64376,1.64386,75.83,False
'2018-02-02T21:46:00',1.64344,1.64363,1.64309,1.64348,191.06,1.64383,1.64404,1.64361,1.64392,196.73,True
'2018-02-02T21:47:00',1.64343,1.64374,1.64343,1.64355,194.31,1.64385,1.64422,1.64385,1.64396,207.81,False
'2018-02-02T21:48:00',1.64357,1.64359,1.64317,1.64326,128.11,1.64398,1.64402,1.64364,1.64366,127.31,True
'2018-02-02T21:49:00',1.64325,1.64389,1.64325,1.64351,105.95,1.64365,1.64429,1.64365,1.64391,107.54,True
'2018-02-02T21:50:00',1.64352,1.64432,1.64349,1.64421,118.13,1.64392,1.64477,1.64392,1.64459,120.82,True
'2018-02-02T21:51:00',1.64422,1.64437,1.64407,1.64429,92.29,1.64462,1.6448,1.64445,1.64467,94.3,False
'2018-02-02T21:52:00',1.64428,1.6443,1.64397,1.6442,100.74,1.64469,1.64476,1.64445,1.6446,101.95,False
'2018-02-02T21:53:00',1.64421,1.64428,1.64395,1.64413,63.62,1.64462,1.64468,1.64441,1.64451,65.57,True
'2018-02-02T21:54:00',1.64413,1.64463,1.64388,1.6445,83.83,1.6445,1.64507,1.64439,1.64491,83.14,True
'2018-02-02T21:55:00',1.64451,1.64477,1.64445,1.64471,109.97,1.64489,1.64521,1.64489,1.64509,113.25,False
'2018-02-02T21:56:00',1.64474,1.64476,1.64438,1.64449,89.23,1.64512,1.64514,1.64477,1.64489,94.13,False
'2018-02-02T21:57:00',1.64447,1.64465,1.64437,1.64445,97.56,1.64486,1.64507,1.64481,1.64485,109.12,False
'2018-02-02T21:58:00',1.64445,1.64462,1.64436,1.64449,88.18,1.64483,1.64506,1.64473,1.64486,88.61,False
'2018-02-02T21:59:00',1.64445,1.64461,1.64432,1.6446,16.48,1.64484,1.64495,1.64474,1.64492,19.04,True
'2018-02-02T22:00:00',1.64458,1.64464,1.64438,1.64449,22.95,1.64492,1.64492,1.64466,1.64487,52.11,False
'2018-02-02T22:01:00',1.64441,1.64458,1.64435,1.64436,12.71,1.64483,1.64495,1.64473,1.64477,27.15,False
'2018-02-02T22:02:00',1.64437,1.64458,1.64436,1.64451,13.29,1.64477,1.64493,1.64471,1.64487,28.77,False
'2018-02-02T22:03:00',1.64449,1.64449,1.64403,1.64404,13.48,1.64487,1.64487,1.64444,1.64444,30.44,False
'2018-02-02T22:04:00',1.64404,1.64409,1.64391,1.64391,66.3,1.64443,1.64463,1.64441,1.64441,51.68,False
'2018-02-02T22:05:00',1.64391,1.64401,1.64391,1.64399,54.3,1.64441,1.64446,1.6444,1.64446,46.41,True
'2018-02-02T22:06:00',1.64399,1.64404,1.64396,1.64399,59.1,1.64446,1.64463,1.64444,1.64447,54.54,True
'2018-02-02T22:07:00',1.64402,1.64411,1.64397,1.64405,33.48,1.64447,1.64459,1.64447,1.64453,27.86,False
'2018-02-02T22:08:00',1.64404,1.64411,1.64389,1.644,71.38,1.64454,1.64457,1.64444,1.64445,61.29,False
'2018-02-02T22:09:00',1.64399,1.64402,1.64388,1.64396,87.79,1.64445,1.64449,1.64438,1.6444,68.3,True
'2018-02-02T22:10:00',1.64396,1.64408,1.64375,1.64382,50.15,1.64441,1.64455,1.64431,1.64431,44.17,False
'2018-02-02T22:11:00',1.64384,1.64384,1.64359,1.6438,59.65,1.64433,1.64433,1.64412,1.64429,54.56,True
'2018-02-02T22:12:00',1.64381,1.64388,1.64369,1.64378,37.24,1.64434,1.64437,1.64426,1.64428,50.81,False
'2018-02-02T22:13:00',1.64374,1.64385,1.64362,1.64375,45.24,1.64437,1.64437,1.6441,1.64435,50.5,True
'2018-02-02T22:14:00',1.64375,1.64384,1.64366,1.64382,34.51,1.64433,1.64442,1.64429,1.64439,36.77,False
'2018-02-02T22:15:00',1.64383,1.64383,1.6436,1.64377,52.1,1.64439,1.64442,1.64428,1.64436,68.3,True
'2018-02-02T22:16:00',1.64378,1.64386,1.64363,1.64366,45.55,1.64436,1.64443,1.64423,1.64426,50.6,False
'2018-02-02T22:17:00',1.64367,1.64368,1.6436,1.64362,37.26,1.64427,1.64427,1.64418,1.64418,34.23,False
'2018-02-02T22:18:00',1.64362,1.64366,1.64362,1.64365,47.49,1.64419,1.64419,1.64415,1.64418,44.76,True
'2018-02-02T22:19:00',1.64361,1.6438,1.64358,1.64379,52.01,1.64419,1.64439,1.64411,1.64439,56.45,True
'2018-02-02T22:20:00',1.64379,1.6439,1.64367,1.64369,89.76,1.64439,1.6445,1.6442,1.6442,80.95,False
'2018-02-02T22:21:00',1.64366,1.64376,1.64363,1.64375,64.33,1.6442,1.64433,1.6442,1.64433,60.12,True
'2018-02-02T22:22:00',1.64375,1.6438,1.64371,1.64371,53.34,1.64433,1.64433,1.64427,1.64428,42.64,True
'2018-02-02T22:23:00',1.64369,1.6439,1.6435,1.6435,74.93,1.64426,1.64431,1.64408,1.6441,70.45,False
'2018-02-02T22:24:00',1.64351,1.64369,1.64351,1.64363,28.5,1.64409,1.6442,1.64409,1.64418,31.46,False
'2018-02-02T22:25:00',1.64363,1.64368,1.64354,1.64355,26.04,1.64419,1.64419,1.64405,1.64405,30.43,True
'2018-02-02T22:26:00',1.64358,1.64383,1.64344,1.64383,50.31,1.64406,1.64431,1.64403,1.6443,42.36,True
'2018-02-02T22:27:00',1.64384,1.64384,1.64367,1.64367,97.66,1.6443,1.64433,1.64418,1.64419,61.62,False
'2018-02-02T22:28:00',1.64369,1.64372,1.64365,1.64367,93.32,1.64419,1.64426,1.64415,1.64422,75.97,False
'2018-02-02T22:29:00',1.64367,1.64372,1.64357,1.64362,131.25,1.64422,1.64423,1.64417,1.64422,116.86,False
'2018-02-02T22:30:00',1.64362,1.64362,1.64333,1.64333,57.65,1.64422,1.64422,1.64398,1.64399,78.46,False
'2018-02-02T22:31:00',1.64332,1.64344,1.6433,1.64333,21.32,1.64398,1.64403,1.64397,1.64401,28.35,False
'2018-02-02T22:32:00',1.64333,1.6434,1.64326,1.64333,54.83,1.644,1.64401,1.64384,1.64394,69.68,True
'2018-02-02T22:33:00',1.64331,1.64343,1.64331,1.64341,47.5,1.64394,1.64397,1.64388,1.64396,50.45,True
'2018-02-02T22:34:00',1.64342,1.64344,1.64332,1.6434,37.65,1.64398,1.64398,1.64389,1.64393,43.74,True
'2018-02-02T22:35:00',1.64338,1.64368,1.64338,1.6434,72.35,1.64393,1.64426,1.64393,1.64398,90.94,False
'2018-02-02T22:36:00',1.6434,1.64359,1.64335,1.64345,56.78,1.64398,1.64408,1.64394,1.64406,66.74,False
'2018-02-02T22:37:00',1.64345,1.64354,1.6433,1.6433,47.82,1.64407,1.64413,1.64389,1.64389,66.98,False
'2018-02-02T22:38:00',1.64323,1.64343,1.64323,1.64339,34.49,1.64389,1.64391,1.64384,1.6439,34.06,True
'2018-02-02T22:39:00',1.64338,1.64352,1.64332,1.64343,64.12,1.6439,1.64404,1.6439,1.64401,83.07,True
'2018-02-02T22:40:00',1.64343,1.64352,1.64335,1.64344,79.26,1.64402,1.64409,1.64394,1.64405,108.2,True
'2018-02-02T22:41:00',1.64345,1.64363,1.64345,1.64354,83.42,1.64409,1.6443,1.64408,1.64416,73.6,True
'2018-02-02T22:42:00',1.64355,1.64365,1.64343,1.64352,60.64,1.64414,1.64428,1.64409,1.64411,67.32,False
'2018-02-02T22:43:00',1.64355,1.64363,1.64349,1.64353,46.76,1.64419,1.64425,1.64413,1.64415,58.23,False
'2018-02-02T22:44:00',1.64351,1.6436,1.6434,1.64345,71.86,1.64419,1.64425,1.64408,1.6441,91.86,False
'2018-02-02T22:45:00',1.64347,1.64347,1.64324,1.64327,77.86,1.64406,1.64411,1.64388,1.64407,84.69,False
'2018-02-02T22:46:00',1.64326,1.64334,1.64322,1.64329,42.38,1.64406,1.6441,1.64393,1.644,49.13,False
'2018-02-02T22:47:00',1.64329,1.64332,1.64313,1.64319,41.63,1.644,1.64408,1.64391,1.64399,40.68,False
'2018-02-02T22:48:00',1.6432,1.6433,1.64305,1.64305,47.34,1.64399,1.64402,1.64378,1.64378,48.66,False
'2018-02-02T22:49:00',1.64313,1.64313,1.64298,1.64308,33.53,1.64384,1.64392,1.64373,1.64392,35.48,True
'2018-02-02T22:50:00',1.64311,1.64315,1.64296,1.64296,60.47,1.64387,1.64394,1.64373,1.64383,58.68,True
'2018-02-02T22:51:00',1.64299,1.64331,1.64299,1.64316,48.24,1.64391,1.64418,1.64391,1.64395,50.69,False
'2018-02-02T22:52:00',1.64312,1.64313,1.64295,1.64297,28.62,1.64399,1.64399,1.64386,1.64398,27.35,False
'2018-02-02T22:53:00',1.64295,1.64312,1.6429,1.64312,25.51,1.64397,1.64398,1.64388,1.64398,25.82,True
'2018-02-02T22:54:00',1.6431,1.64311,1.64295,1.64295,51.89,1.64398,1.64417,1.64382,1.64389,54.67,False
'2018-02-02T22:55:00',1.64291,1.64307,1.64291,1.64307,31.56,1.64397,1.64409,1.64397,1.64409,30.69,True
'2018-02-02T22:56:00',1.64312,1.64327,1.64312,1.64327,25.94,1.64415,1.64428,1.64411,1.64428,24.8,True
'2018-02-02T22:57:00',1.64329,1.64333,1.64312,1.64319,81.17,1.64428,1.64489,1.64428,1.64456,64.21,False
'2018-02-02T22:58:00',1.64314,1.64336,1.64312,1.64319,29.2,1.6445,1.6445,1.6444,1.64448,29.76,True
'2018-02-02T22:59:00',1.64323,1.64323,1.64308,1.64308,3.0,1.64487,1.64488,1.64487,1.64488,3.0,False
'2018-02-04T23:00:00',1.64308,1.64308,1.64308,1.64308,0.0,1.64488,1.64488,1.64488,1.64488,0.0,False
'2018-02-04T23:01:00',1.64308,1.64308,1.64308,1.64308,0.0,1.64488,1.64488,1.64488,1.64488,0.0,False
'2018-02-04T23:02:00',1.64308,1.64308,1.64308,1.64308,0.0,1.64488,1.64488,1.64488,1.64488,0.0,False
'2018-02-04T23:03:00',1.64308,1.64308,1.64308,1.64308,0.0,1.64488,1.64488,1.64488,1.64488,0.0,False
'2018-02-04T23:04:00',1.63945,1.63945,1.63945,1.63945,2.25,1.6426,1.6426,1.6426,1.6426,2.25,True
'2018-02-04T23:05:00',1.64023,1.64115,1.63998,1.64104,25.59,1.6416,1.64261,1.6416,1.6422,33.68,True
'2018-02-04T23:06:00',1.64097,1.64127,1.64096,1.64127,27.91,1.64219,1.6426,1.64206,1.64258,29.61,True
'2018-02-04T23:07:00',1.64124,1.64147,1.64117,1.64118,40.36,1.64259,1.6427,1.64259,1.64266,43.53,True
'2018-02-04T23:08:00',1.64118,1.64123,1.64104,1.64111,19.18,1.64266,1.64329,1.64258,1.64284,19.57,True
'2018-02-04T23:09:00',1.6412,1.6415,1.64117,1.64136,31.15,1.64275,1.64293,1.64267,1.64285,31.34,True
'2018-02-04T23:10:00',1.64136,1.64218,1.64126,1.64193,31.89,1.64286,1.64342,1.64285,1.64328,33.15,False
'2018-02-04T23:11:00',1.64194,1.64215,1.64191,1.64204,57.57,1.64327,1.64343,1.64312,1.64318,57.27,False
'2018-02-04T23:12:00',1.64199,1.64216,1.64189,1.64189,81.85,1.64318,1.64323,1.64308,1.64309,78.75,False
'2018-02-04T23:13:00',1.6419,1.6421,1.64172,1.64209,46.44,1.64308,1.64321,1.64298,1.64321,43.84,True
'2018-02-04T23:14:00',1.64213,1.64246,1.64199,1.64238,43.67,1.6432,1.64358,1.6432,1.64348,36.19,True
'2018-02-04T23:15:00',1.64231,1.64286,1.64216,1.64261,109.98,1.64328,1.6439,1.64327,1.6437,111.12,True
'2018-02-04T23:16:00',1.64261,1.64302,1.64261,1.64301,52.78,1.6437,1.64431,1.64367,1.6443,55.01,True
'2018-02-04T23:17:00',1.64302,1.64321,1.64219,1.64229,232.75,1.64431,1.64468,1.64345,1.64352,258.49,False
'2018-02-04T23:18:00',1.64232,1.64249,1.64226,1.64245,117.01,1.64352,1.64368,1.64337,1.64352,110.19,False
'2018-02-04T23:19:00',1.64232,1.64246,1.64192,1.64212,81.3,1.64352,1.64352,1.64328,1.64336,79.46,False
'2018-02-04T23:20:00',1.64223,1.64235,1.64202,1.64214,47.48,1.64342,1.64349,1.64311,1.64327,44.63,False
'2018-02-04T23:21:00',1.64213,1.64226,1.64193,1.64197,39.84,1.64318,1.64327,1.64305,1.64309,41.04,False
'2018-02-04T23:22:00',1.64207,1.64207,1.64191,1.64197,41.21,1.64309,1.6436,1.64308,1.6436,50.02,True
'2018-02-04T23:23:00',1.64199,1.64208,1.64189,1.6419,22.59,1.64361,1.64361,1.64302,1.64302,24.84,False
'2018-02-04T23:24:00',1.64189,1.64224,1.64189,1.64218,60.15,1.64309,1.64325,1.64308,1.64318,51.78,True
'2018-02-04T23:25:00',1.64216,1.64228,1.64124,1.64139,81.7,1.6432,1.64324,1.64241,1.64249,76.44,False
'2018-02-04T23:26:00',1.64138,1.64197,1.64138,1.6415,142.56,1.6425,1.64298,1.64249,1.64266,133.09,False
'2018-02-04T23:27:00',1.64144,1.64158,1.64116,1.64155,131.28,1.64262,1.64271,1.64226,1.64266,127.18,True
'2018-02-04T23:28:00',1.64157,1.64169,1.64149,1.6415,42.7,1.64266,1.6428,1.64246,1.64271,43.76,False
'2018-02-04T23:29:00',1.64151,1.64153,1.64145,1.64153,24.67,1.6427,1.64271,1.64264,1.64265,22.2,True
'2018-02-04T23:30:00',1.64153,1.64157,1.64125,1.64142,98.34,1.64264,1.64267,1.64244,1.64254,107.69,True
'2018-02-04T23:31:00',1.6415,1.64175,1.64142,1.64173,30.09,1.64254,1.64269,1.64253,1.64268,35.99,True
'2018-02-04T23:32:00',1.64168,1.64203,1.64143,1.64143,54.33,1.64269,1.64304,1.64246,1.64246,68.86,False
'2018-02-04T23:33:00',1.64143,1.64156,1.64142,1.64145,44.64,1.64251,1.64256,1.64248,1.6425,47.53,False
'2018-02-04T23:34:00',1.64148,1.64153,1.64147,1.64151,27.91,1.6425,1.64251,1.64248,1.6425,25.0,True
'2018-02-04T23:35:00',1.64151,1.64177,1.64151,1.64175,32.43,1.64245,1.64285,1.64245,1.64285,33.37,True
'2018-02-04T23:36:00',1.64173,1.64189,1.64173,1.64186,45.02,1.64283,1.64293,1.6428,1.64293,46.49,False
'2018-02-04T23:37:00',1.64185,1.64187,1.64169,1.64169,45.7,1.64287,1.64293,1.64276,1.64278,47.99,False
'2018-02-04T23:38:00',1.64169,1.64177,1.64168,1.64176,18.86,1.64278,1.6428,1.64278,1.64279,21.37,False
'2018-02-04T23:39:00',1.64171,1.64175,1.64171,1.64174,21.1,1.64279,1.64279,1.64276,1.64276,23.06,False
'2018-02-04T23:40:00',1.64172,1.64172,1.64158,1.64169,32.92,1.64276,1.64276,1.6421,1.64261,33.92,True
'2018-02-04T23:41:00',1.64172,1.64196,1.64172,1.64194,40.08,1.64261,1.64292,1.64261,1.64285,29.83,False
'2018-02-04T23:42:00',1.64185,1.64195,1.64133,1.64158,65.03,1.64292,1.64292,1.64241,1.64251,65.79,False
'2018-02-04T23:43:00',1.64159,1.64175,1.64148,1.64175,107.08,1.64251,1.64277,1.64221,1.64273,98.41,True
'2018-02-04T23:44:00',1.64175,1.64176,1.64165,1.6417,22.17,1.64273,1.64277,1.64272,1.64277,25.42,True
'2018-02-04T23:45:00',1.64166,1.64181,1.64158,1.64175,39.13,1.64274,1.64285,1.6427,1.64285,37.74,True
'2018-02-04T23:46:00',1.64175,1.64225,1.64175,1.64221,83.64,1.64285,1.64328,1.64284,1.64318,88.25,True
'2018-02-04T23:47:00',1.64211,1.6423,1.64202,1.64223,70.2,1.64322,1.6433,1.64315,1.64321,69.27,False
'2018-02-04T23:48:00',1.64224,1.64228,1.6421,1.64212,34.32,1.64321,1.64329,1.64313,1.64317,30.18,False
'2018-02-04T23:49:00',1.64215,1.64222,1.64207,1.64222,26.52,1.64317,1.64322,1.64311,1.6432,23.76,False
'2018-02-04T23:50:00',1.64222,1.64222,1.64207,1.64215,37.44,1.64322,1.64322,1.6431,1.64312,40.46,True
'2018-02-04T23:51:00',1.64215,1.64221,1.64185,1.64212,60.7,1.64312,1.64336,1.64311,1.64336,61.06,True
'2018-02-04T23:52:00',1.6421,1.64222,1.6421,1.64222,11.64,1.64336,1.64336,1.64335,1.64336,9.36,True
'2018-02-04T23:53:00',1.64223,1.64229,1.64205,1.64226,24.16,1.64335,1.64336,1.6432,1.64322,28.33,False
'2018-02-04T23:54:00',1.64227,1.64227,1.64222,1.64225,10.76,1.64322,1.6433,1.64322,1.64328,14.85,False
'2018-02-04T23:55:00',1.64225,1.64225,1.64209,1.64213,53.22,1.64328,1.64329,1.64303,1.64305,78.75,False
'2018-02-04T23:56:00',1.64213,1.64216,1.64211,1.64212,22.61,1.64306,1.64308,1.64304,1.64307,29.89,True
'2018-02-04T23:57:00',1.64215,1.64217,1.64202,1.64217,40.2,1.64309,1.6431,1.64299,1.64307,51.39,True
'2018-02-04T23:58:00',1.64211,1.64238,1.6421,1.64238,52.49,1.64308,1.64336,1.64305,1.64332,61.55,True
'2018-02-04T23:59:00',1.64238,1.64248,1.64214,1.64218,87.02,1.64332,1.64341,1.64318,1.64324,79.96,True
'2018-02-05T00:00:00',1.64218,1.64258,1.64195,1.64258,128.56,1.64323,1.64344,1.64323,1.64323,174.2,True
'2018-02-05T00:01:00',1.64257,1.64265,1.64246,1.6425,77.22,1.64324,1.6434,1.64311,1.64316,94.47,False
'2018-02-05T00:02:00',1.6425,1.64256,1.64226,1.64248,85.48,1.64316,1.64321,1.64301,1.64312,69.85,True
'2018-02-05T00:03:00',1.64244,1.64278,1.64239,1.64261,77.68,1.64308,1.64332,1.64304,1.64312,79.27,True
'2018-02-05T00:04:00',1.64267,1.64287,1.64264,1.64284,51.0,1.64311,1.64335,1.64311,1.64332,65.01,True
'2018-02-05T00:05:00',1.64286,1.64327,1.64286,1.64316,68.22,1.64335,1.64388,1.64334,1.64378,70.87,True
'2018-02-05T00:06:00',1.64316,1.64342,1.64316,1.64324,74.38,1.64379,1.64399,1.64375,1.64376,83.32,True
'2018-02-05T00:07:00',1.64321,1.64348,1.64318,1.64319,52.05,1.64376,1.64406,1.64371,1.64376,55.13,False
'2018-02-05T00:08:00',1.64319,1.64324,1.64281,1.64281,77.99,1.64375,1.6438,1.64338,1.64339,71.75,False
'2018-02-05T00:09:00',1.64278,1.64278,1.64239,1.6425,172.63,1.64339,1.64339,1.64307,1.64315,111.69,False
'2018-02-05T00:10:00',1.64251,1.64264,1.64226,1.64244,147.65,1.64314,1.64318,1.64296,1.64301,93.92,False
'2018-02-05T00:11:00',1.64244,1.64252,1.64216,1.64223,153.17,1.64301,1.64317,1.64282,1.64294,107.07,True
'2018-02-05T00:12:00',1.64223,1.64255,1.64216,1.64253,145.18,1.64294,1.64315,1.6428,1.64315,123.54,True
'2018-02-05T00:13:00',1.64253,1.64266,1.64239,1.64239,143.75,1.64315,1.64325,1.64305,1.64305,164.84,True
'2018-02-05T00:14:00',1.64239,1.64281,1.64235,1.64273,161.65,1.64298,1.64337,1.64297,1.64332,206.02,True
'2018-02-05T00:15:00',1.64269,1.64291,1.64244,1.64287,275.27,1.64329,1.6436,1.64319,1.64351,320.4,False
'2018-02-05T00:16:00',1.64281,1.64289,1.64257,1.64269,171.77,1.64358,1.64361,1.64323,1.64323,164.04,False
'2018-02-05T00:17:00',1.64269,1.64288,1.6426,1.64277,100.85,1.64323,1.64337,1.64318,1.64324,98.33,True
'2018-02-05T00:18:00',1.6428,1.64293,1.64276,1.64291,83.9,1.64327,1.64347,1.64327,1.6434,98.82,True
'2018-02-05T00:19:00',1.64291,1.64323,1.6427,1.64302,197.92,1.6434,1.64385,1.64331,1.64361,194.89,True
'2018-02-05T00:20:00',1.64306,1.64324,1.64297,1.64314,175.35,1.64363,1.64387,1.64356,1.6437,146.5,True
'2018-02-05T00:21:00',1.64318,1.64342,1.64316,1.64329,101.76,1.64367,1.64395,1.64366,1.64387,98.32,False
'2018-02-05T00:22:00',1.64327,1.64329,1.64297,1.64314,136.13,1.64381,1.64386,1.64352,1.64372,109.28,True
'2018-02-05T00:23:00',1.64317,1.64333,1.64316,1.64322,91.34,1.64369,1.64398,1.64369,1.6438,80.89,True
'2018-02-05T00:24:00',1.64326,1.64344,1.6432,1.64331,68.9,1.64381,1.64393,1.64371,1.64378,75.16,True
'2018-02-05T00:25:00',1.64331,1.64354,1.64325,1.64351,54.91,1.64377,1.64403,1.64375,1.64394,57.52,False
'2018-02-05T00:26:00',1.64348,1.64349,1.64321,1.64328,47.98,1.64394,1.64394,1.64373,1.64381,43.32,True
'2018-02-05T00:27:00',1.64331,1.64358,1.64315,1.64358,70.23,1.6438,1.64413,1.64367,1.64412,74.76,True
'2018-02-05T00:28:00',1.64357,1.64368,1.64354,1.64365,45.06,1.64413,1.64424,1.6441,1.64414,58.55,True
'2018-02-05T00:29:00',1.64365,1.64382,1.64361,1.64373,45.86,1.64413,1.6443,1.64413,1.64422,69.12,True
'2018-02-05T00:30:00',1.64375,1.64401,1.64364,1.64387,73.09,1.64422,1.64453,1.64415,1.6444,89.82,True
'2018-02-05T00:31:00',1.64388,1.64429,1.64385,1.64385,110.3,1.64439,1.64482,1.64439,1.64439,114.95,False
'2018-02-05T00:32:00',1.64389,1.64409,1.64389,1.64393,63.13,1.64442,1.64465,1.6444,1.64441,64.38,False
'2018-02-05T00:33:00',1.64394,1.64409,1.64392,1.64392,59.42,1.64442,1.64462,1.64441,1.64441,78.75,False
'2018-02-05T00:34:00',1.64392,1.64406,1.64392,1.64398,40.28,1.64441,1.64458,1.64441,1.64447,54.6,False
'2018-02-05T00:35:00',1.64397,1.64408,1.64394,1.64395,29.18,1.64446,1.64453,1.64433,1.64433,32.03,False
'2018-02-05T00:36:00',1.64398,1.64409,1.64388,1.64408,47.99,1.64438,1.64448,1.64428,1.64448,46.86,True
'2018-02-05T00:37:00',1.64412,1.64417,1.64406,1.64407,28.5,1.64452,1.64457,1.64444,1.64447,27.37,True
'2018-02-05T00:38:00',1.64411,1.64438,1.6441,1.64434,41.37,1.64454,1.64488,1.64454,1.64471,56.14,False
'2018-02-05T00:39:00',1.64433,1.64433,1.6442,1.64424,35.49,1.64472,1.64472,1.64459,1.64461,35.0,True
'2018-02-05T00:40:00',1.64423,1.64438,1.64415,1.64432,29.21,1.64462,1.64477,1.64454,1.64469,28.73,True
'2018-02-05T00:41:00',1.64431,1.64453,1.64431,1.64447,27.12,1.6447,1.64492,1.6447,1.64487,28.11,True
'2018-02-05T00:42:00',1.64448,1.6446,1.64437,1.6446,51.28,1.64486,1.645,1.64476,1.645,43.37,True
'2018-02-05T00:43:00',1.64452,1.64468,1.64437,1.64437,56.96,1.64489,1.64505,1.64476,1.64476,47.12,False
'2018-02-05T00:44:00',1.64432,1.64446,1.6442,1.6442,49.28,1.6447,1.64486,1.64459,1.6446,42.87,False
'2018-02-05T00:45:00',1.64419,1.64419,1.64408,1.64413,37.64,1.64458,1.64458,1.64448,1.6445,30.0,False
'2018-02-05T00:46:00',1.64412,1.64412,1.64396,1.64408,42.72,1.64451,1.64451,1.64434,1.64448,32.0,False
'2018-02-05T00:47:00',1.64409,1.64412,1.64405,1.64412,38.5,1.64447,1.6445,1.64443,1.6445,28.0,True
'2018-02-05T00:48:00',1.6441,1.64415,1.64384,1.64404,73.21,1.6445,1.64455,1.64422,1.64445,64.47,False
'2018-02-05T00:49:00',1.64405,1.64412,1.64398,1.64408,34.99,1.64442,1.64452,1.64438,1.64447,34.6,True
'2018-02-05T00:50:00',1.64407,1.64418,1.64403,1.64413,35.54,1.64446,1.64458,1.64442,1.64451,29.5,False
'2018-02-05T00:51:00',1.64413,1.64413,1.64396,1.644,21.58,1.64452,1.64452,1.64435,1.64439,18.0,False
'2018-02-05T00:52:00',1.64401,1.64406,1.644,1.64406,10.85,1.64438,1.64446,1.64438,1.64446,9.0,True
'2018-02-05T00:53:00',1.64407,1.64408,1.64407,1.64407,4.0,1.64445,1.64447,1.64445,1.64447,4.0,True
'2018-02-05T00:54:00',1.64404,1.6441,1.64398,1.64398,7.62,1.64442,1.6445,1.64438,1.64438,7.0,True
'2018-02-05T00:55:00',1.64399,1.64422,1.64391,1.64422,27.72,1.64437,1.6446,1.64431,1.64459,25.87,False
'2018-02-05T00:56:00',1.64419,1.64422,1.6441,1.64412,14.0,1.64459,1.64459,1.6445,1.6445,15.24,False
'2018-02-05T00:57:00',1.64411,1.64411,1.64382,1.64385,28.33,1.64451,1.64451,1.6442,1.64424,25.37,False
'2018-02-05T00:58:00',1.64384,1.64385,1.64365,1.64366,66.67,1.64425,1.64426,1.64406,1.6441,41.0,True
'2018-02-05T00:59:00',1.64366,1.64386,1.64365,1.64378,54.38,1.64409,1.64425,1.64409,1.64419,42.0,True
'2018-02-05T01:00:00',1.64375,1.64401,1.64375,1.64391,127.75,1.64415,1.64439,1.64411,1.64425,103.77,False
'2018-02-05T01:01:00',1.64392,1.64398,1.64384,1.64384,63.01,1.64422,1.6443,1.64416,1.64417,51.32,False
'2018-02-05T01:02:00',1.64384,1.64392,1.64365,1.64388,47.83,1.64417,1.64427,1.64402,1.64427,48.35,True
'2018-02-05T01:03:00',1.64388,1.64397,1.64379,1.64388,68.36,1.64425,1.64435,1.64415,1.64419,67.8,False
'2018-02-05T01:04:00',1.64388,1.64388,1.64366,1.64375,110.12,1.64419,1.64419,1.64402,1.64405,107.82,True
'2018-02-05T01:05:00',1.64371,1.64395,1.64369,1.64381,80.14,1.64404,1.64428,1.64402,1.64411,89.36,False
'2018-02-05T01:06:00',1.6438,1.64387,1.64365,1.6437,91.66,1.64414,1.64418,1.64396,1.64403,94.35,True
'2018-02-05T01:07:00',1.64371,1.64389,1.64364,1.6437,51.38,1.64401,1.6442,1.64399,1.64409,70.16,True
'2018-02-05T01:08:00',1.6437,1.64392,1.6437,1.64377,138.63,1.64409,1.64427,1.64401,1.64406,194.62,False
'2018-02-05T01:09:00',1.64377,1.64383,1.64357,1.64363,124.18,1.64402,1.64411,1.64392,1.64399,171.22,True
'2018-02-05T01:10:00',1.64366,1.64393,1.64361,1.64386,125.1,1.64399,1.6443,1.64396,1.64421,146.88,False
'2018-02-05T01:11:00',1.64387,1.64387,1.64371,1.6438,82.49,1.64422,1.64422,1.64405,1.6441,94.68,True
'2018-02-05T01:12:00',1.64381,1.64393,1.64374,1.64388,83.94,1.64413,1.64426,1.64404,1.64419,87.27,True
'2018-02-05T01:13:00',1.64392,1.64416,1.64392,1.64416,98.01,1.64421,1.6445,1.64421,1.6445,124.14,True
'2018-02-05T01:14:00',1.64415,1.64432,1.64406,1.64423,72.93,1.64453,1.64465,1.64436,1.64455,87.79,True
'2018-02-05T01:15:00',1.64423,1.64462,1.64419,1.6444,154.44,1.64455,1.64497,1.64452,1.64475,236.34,False
'2018-02-05T01:16:00',1.6444,1.64452,1.64434,1.64442,97.67,1.64476,1.64485,1.6446,1.64468,94.85,False
'2018-02-05T01:17:00',1.64441,1.6445,1.64426,1.64432,93.68,1.64468,1.64477,1.64459,1.64465,64.0,False
'2018-02-05T01:18:00',1.64432,1.64439,1.64425,1.64439,93.44,1.64465,1.64473,1.6445,1.64468,62.0,True
'2018-02-05T01:19:00',1.64439,1.64445,1.64427,1.64438,67.75,1.64468,1.64473,1.6446,1.6447,63.98,False
'2018-02-05T01:20:00',1.64439,1.6444,1.64413,1.64422,101.98,1.64468,1.6447,1.64444,1.6445,80.35,False
'2018-02-05T01:21:00',1.64423,1.64423,1.64405,1.64411,79.07,1.64447,1.64457,1.64436,1.6444,59.88,True
'2018-02-05T01:22:00',1.64408,1.64431,1.64403,1.6442,81.91,1.64439,1.64463,1.64431,1.64454,85.29,False
'2018-02-05T01:23:00',1.64422,1.64426,1.64404,1.64422,76.37,1.64455,1.64463,1.64435,1.64457,75.67,True
'2018-02-05T01:24:00',1.64424,1.64465,1.64415,1.64455,116.2,1.64459,1.64499,1.6445,1.64489,92.99,True
'2018-02-05T01:25:00',1.64456,1.64465,1.64436,1.64455,103.11,1.64489,1.645,1.64466,1.64481,75.03,True
'2018-02-05T01:26:00',1.64451,1.64482,1.64451,1.64482,135.41,1.64479,1.64514,1.64479,1.64514,97.61,True
'2018-02-05T01:27:00',1.64483,1.64493,1.64461,1.64488,116.94,1.64514,1.64524,1.64486,1.64521,77.35,True
'2018-02-05T01:28:00',1.64488,1.64493,1.64485,1.64487,65.28,1.64521,1.64525,1.64514,1.64515,42.19,False
'2018-02-05T01:29:00',1.64487,1.6449,1.64455,1.64456,93.89,1.64514,1.64517,1.64484,1.64492,64.0,True
'2018-02-05T01:30:00',1.64455,1.64491,1.64455,1.64491,81.9,1.64492,1.6453,1.64487,1.6453,64.44,False
'2018-02-05T01:31:00',1.6449,1.64491,1.6447,1.64481,85.37,1.6453,1.6453,1.6451,1.64514,76.83,True
'2018-02-05T01:32:00',1.64481,1.64508,1.64481,1.64501,77.87,1.64514,1.64541,1.64513,1.64534,97.27,False
'2018-02-05T01:33:00',1.645,1.64505,1.64471,1.64483,141.63,1.64537,1.64543,1.64505,1.6452,118.28,False
'2018-02-05T01:34:00',1.64483,1.64489,1.64464,1.6447,85.49,1.6452,1.64524,1.64499,1.64504,121.96,True
'2018-02-05T01:35:00',1.6447,1.6449,1.64458,1.6449,106.67,1.64504,1.64525,1.6449,1.64525,126.3,True
'2018-02-05T01:36:00',1.6449,1.64506,1.64482,1.64491,102.22,1.64526,1.64545,1.64516,1.64526,123.38,False
'2018-02-05T01:37:00',1.64491,1.64492,1.64463,1.64479,97.15,1.64526,1.64526,1.64501,1.64514,112.98,True
'2018-02-05T01:38:00',1.6448,1.64508,1.6448,1.64498,62.09,1.64514,1.64545,1.64514,1.6453,83.63,False
'2018-02-05T01:39:00',1.64498,1.64498,1.64458,1.64473,108.94,1.64531,1.64531,1.64496,1.64513,120.56,False
'2018-02-05T01:40:00',1.64473,1.64485,1.64456,1.64472,122.72,1.64508,1.6452,1.6449,1.64502,147.3,True
'2018-02-05T01:41:00',1.6447,1.64487,1.64469,1.64476,114.67,1.645,1.64519,1.645,1.64508,120.97,False
'2018-02-05T01:42:00',1.64474,1.64484,1.64467,1.64482,61.52,1.64508,1.64517,1.645,1.64517,75.97,True
'2018-02-05T01:43:00',1.64484,1.64494,1.64474,1.64487,73.81,1.64518,1.64529,1.64509,1.6452,73.24,True
'2018-02-05T01:44:00',1.64485,1.64507,1.64485,1.64496,57.42,1.64518,1.64541,1.64518,1.64531,63.29,True
'2018-02-05T01:45:00',1.64492,1.6451,1.6449,1.64498,56.25,1.64527,1.6454,1.64524,1.64531,76.37,False
'2018-02-05T01:46:00',1.64498,1.64498,1.64479,1.64485,74.54,1.64531,1.64531,1.64509,1.64516,80.08,True
'2018-02-05T01:47:00',1.64485,1.64503,1.64485,1.64496,42.36,1.64516,1.64538,1.64516,1.64527,51.91,False
'2018-02-05T01:48:00',1.64496,1.64502,1.64483,1.64483,23.65,1.64527,1.64535,1.64513,1.64515,23.31,False
'2018-02-05T01:49:00',1.64482,1.64482,1.64471,1.64472,48.28,1.64516,1.64516,1.64508,1.64508,35.43,False
'2018-02-05T01:50:00',1.64471,1.64476,1.64406,1.64423,143.78,1.64508,1.6451,1.64444,1.64463,149.03,False
'2018-02-05T01:51:00',1.64424,1.64436,1.6442,1.6442,81.76,1.64462,1.64474,1.64453,1.64454,105.68,False
'2018-02-05T01:52:00',1.64417,1.64434,1.64394,1.64394,113.05,1.64454,1.64467,1.6443,1.64432,126.63,False
'2018-02-05T01:53:00',1.64395,1.64395,1.64381,1.64385,107.14,1.64432,1.64432,1.64416,1.64418,109.29,False
'2018-02-05T01:54:00',1.64387,1.64396,1.64379,1.64379,147.18,1.64421,1.64429,1.64411,1.64411,159.41,False
'2018-02-05T01:55:00',1.64362,1.64366,1.64345,1.64351,193.31,1.6439,1.64405,1.64384,1.64391,186.08,True
'2018-02-05T01:56:00',1.64351,1.64371,1.64351,1.64368,91.78,1.64391,1.64405,1.64387,1.64405,95.44,True
'2018-02-05T01:57:00',1.64368,1.64384,1.64368,1.64382,44.3,1.64403,1.64418,1.64403,1.64417,51.98,True
'2018-02-05T01:58:00',1.64382,1.64418,1.64382,1.64398,132.12,1.64418,1.64458,1.64417,1.64434,157.03,False
'2018-02-05T01:59:00',1.64396,1.64402,1.64366,1.64371,169.83,1.64431,1.64434,1.64405,1.64409,174.15,False
'2018-02-05T02:00:00',1.6437,1.64371,1.64353,1.64359,145.72,1.6441,1.6441,1.64392,1.64395,118.08,False
'2018-02-05T02:01:00',1.6436,1.64368,1.64344,1.64352,77.54,1.64395,1.64403,1.64381,1.64389,67.73,False
'2018-02-05T02:02:00',1.64352,1.64365,1.64343,1.64346,91.45,1.6439,1.64399,1.64377,1.64377,102.12,False
'2018-02-05T02:03:00',1.64344,1.64354,1.64337,1.64342,90.59,1.64376,1.64385,1.6437,1.64378,90.33,False
'2018-02-05T02:04:00',1.64347,1.64347,1.64333,1.64337,62.02,1.64379,1.6438,1.64364,1.64366,55.4,True
'2018-02-05T02:05:00',1.6434,1.64379,1.64333,1.64371,130.1,1.64372,1.64416,1.64369,1.64407,108.01,False
'2018-02-05T02:06:00',1.64372,1.64376,1.64336,1.64348,94.26,1.64407,1.6441,1.6437,1.64378,71.69,False
'2018-02-05T02:07:00',1.64347,1.64361,1.64322,1.64339,77.86,1.64378,1.6439,1.64358,1.64368,63.42,False
'2018-02-05T02:08:00',1.6433,1.64335,1.64316,1.6432,71.59,1.64367,1.64369,1.64353,1.64357,52.13,False
'2018-02-05T02:09:00',1.64322,1.64331,1.64311,1.64324,124.88,1.64356,1.64364,1.64339,1.64362,102.56,True
'2018-02-05T02:10:00',1.64328,1.64354,1.64327,1.64354,74.24,1.64362,1.64393,1.64361,1.64392,63.78,True
'2018-02-05T02:11:00',1.64354,1.64355,1.64299,1.64299,91.42,1.64392,1.64393,1.64339,1.64339,107.36,False
'2018-02-05T02:12:00',1.643,1.6431,1.64291,1.64303,141.82,1.64338,1.64345,1.64327,1.64335,148.77,True
'2018-02-05T02:13:00',1.64308,1.64314,1.64297,1.643,66.21,1.64338,1.64346,1.64331,1.64331,57.43,True
'2018-02-05T02:14:00',1.64302,1.64318,1.64298,1.64298,103.76,1.64331,1.6435,1.6433,1.64335,101.72,True
'2018-02-05T02:15:00',1.64298,1.64335,1.6429,1.64307,239.4,1.64333,1.64374,1.64325,1.64346,211.5,False
'2018-02-05T02:16:00',1.64307,1.64313,1.64275,1.64281,174.92,1.64339,1.64347,1.64309,1.64311,213.54,False
'2018-02-05T02:17:00',1.64281,1.64301,1.64239,1.64262,171.74,1.64316,1.64338,1.64277,1.64298,257.39,False
'2018-02-05T02:18:00',1.64262,1.64296,1.64261,1.64292,97.19,1.64298,1.64322,1.64298,1.64322,157.41,True
'2018-02-05T02:19:00',1.64292,1.64312,1.64278,1.64312,71.19,1.64319,1.6434,1.64316,1.64339,119.4,True
'2018-02-05T02:20:00',1.64311,1.64319,1.64299,1.64315,77.0,1.64339,1.6435,1.64332,1.64342,127.54,False
'2018-02-05T02:21:00',1.64315,1.6432,1.64279,1.64283,59.36,1.64343,1.64347,1.64308,1.64314,88.63,False
'2018-02-05T02:22:00',1.6428,1.64299,1.64272,1.64294,97.21,1.6431,1.64328,1.64305,1.6432,138.08,False
'2018-02-05T02:23:00',1.64294,1.64295,1.64259,1.64285,72.75,1.64321,1.64321,1.64286,1.6431,101.91,True
'2018-02-05T02:24:00',1.64286,1.643,1.64261,1.64279,127.78,1.6431,1.64338,1.6429,1.64316,148.07,False
'2018-02-05T02:25:00',1.64279,1.64279,1.64258,1.64277,119.21,1.64316,1.64316,1.64296,1.6431,155.58,True
'2018-02-05T02:26:00',1.64279,1.6429,1.64262,1.64272,138.52,1.64312,1.6432,1.64296,1.64297,209.85,False
'2018-02-05T02:27:00',1.64272,1.64287,1.64263,1.64282,100.52,1.64297,1.64317,1.64288,1.64314,113.61,False
'2018-02-05T02:28:00',1.64282,1.64286,1.64251,1.64273,87.43,1.64313,1.64314,1.6429,1.64301,125.72,False
'2018-02-05T02:29:00',1.64271,1.64286,1.64264,1.64279,99.92,1.643,1.64313,1.64297,1.6431,126.46,True
'2018-02-05T02:30:00',1.64279,1.6429,1.64257,1.64257,93.3,1.64309,1.64321,1.64294,1.64294,126.45,False
'2018-02-05T02:31:00',1.6426,1.6428,1.64251,1.64263,144.63,1.64298,1.64311,1.64286,1.64293,135.92,True
'2018-02-05T02:32:00',1.64265,1.64285,1.64263,1.64282,93.86,1.64297,1.64318,1.64296,1.64315,90.23,True
'2018-02-05T02:33:00',1.64282,1.64291,1.64269,1.64275,109.5,1.64315,1.64324,1.64303,1.64307,128.39,False
'2018-02-05T02:34:00',1.64276,1.64285,1.64271,1.64276,140.46,1.64306,1.64314,1.64303,1.64303,134.24,True
'2018-02-05T02:35:00',1.64276,1.64287,1.64266,1.64274,143.55,1.64303,1.64322,1.64298,1.64306,138.5,False
'2018-02-05T02:36:00',1.64273,1.64274,1.64258,1.64259,45.74,1.64303,1.64305,1.6429,1.6429,58.66,False
'2018-02-05T02:37:00',1.64258,1.64264,1.64242,1.64247,85.31,1.64289,1.64295,1.64276,1.64285,94.7,True
'2018-02-05T02:38:00',1.6425,1.64283,1.64247,1.64268,92.16,1.64285,1.64319,1.64279,1.64301,131.94,True
'2018-02-05T02:39:00',1.64267,1.64285,1.64267,1.64278,54.0,1.64301,1.64319,1.64301,1.64312,81.35,True
'2018-02-05T02:40:00',1.64279,1.64303,1.64276,1.64302,85.5,1.64311,1.64335,1.64308,1.64335,143.57,True
'2018-02-05T02:41:00',1.64304,1.64325,1.64303,1.64303,133.25,1.64335,1.64359,1.64335,1.6434,206.7,False
'2018-02-05T02:42:00',1.64304,1.64314,1.64296,1.64302,71.08,1.64339,1.64349,1.64327,1.64332,108.11,False
'2018-02-05T02:43:00',1.64302,1.64302,1.64292,1.64297,38.61,1.64332,1.64332,1.64323,1.64331,50.43,True
'2018-02-05T02:44:00',1.64297,1.64302,1.64288,1.64299,80.96,1.6433,1.64336,1.64322,1.64328,103.22,True
'2018-02-05T02:45:00',1.64299,1.6431,1.64261,1.64261,105.17,1.64328,1.64334,1.64301,1.64301,142.61,False
'2018-02-05T02:46:00',1.64257,1.64279,1.64257,1.64277,94.81,1.64296,1.64316,1.64296,1.64308,110.45,False
'2018-02-05T02:47:00',1.64277,1.64277,1.64248,1.64259,82.54,1.64308,1.64308,1.64284,1.64288,103.37,True
'2018-02-05T02:48:00',1.64259,1.64278,1.64257,1.64257,56.77,1.64289,1.64312,1.64288,1.64293,83.57,False
'2018-02-05T02:49:00',1.64257,1.64262,1.64245,1.64256,82.97,1.64293,1.64293,1.64278,1.64285,108.42,False
'2018-02-05T02:50:00',1.64255,1.64259,1.64227,1.64227,105.29,1.64284,1.64289,1.64259,1.6426,138.24,False
'2018-02-05T02:51:00',1.64227,1.6423,1.64213,1.6423,58.06,1.64262,1.64263,1.64248,1.64262,72.81,True
'2018-02-05T02:52:00',1.64231,1.64235,1.64222,1.64224,66.49,1.64268,1.64273,1.64256,1.64259,99.63,True
'2018-02-05T02:53:00',1.64224,1.64239,1.64219,1.64219,111.8,1.64259,1.64269,1.6425,1.64254,161.19,False
'2018-02-05T02:54:00',1.64219,1.64231,1.64203,1.64208,90.88,1.64255,1.64261,1.64233,1.64239,140.2,False
'2018-02-05T02:55:00',1.64208,1.64227,1.64208,1.64224,71.1,1.64239,1.64255,1.64239,1.64254,104.11,True
'2018-02-05T02:56:00',1.64224,1.64239,1.6422,1.64233,49.5,1.64254,1.64267,1.64249,1.6426,77.24,False
'2018-02-05T02:57:00',1.64233,1.64235,1.64209,1.64235,64.47,1.64261,1.64265,1.64248,1.64265,92.58,True
'2018-02-05T02:58:00',1.64239,1.64241,1.64228,1.64234,57.74,1.64265,1.64273,1.64261,1.64264,92.86,False
'2018-02-05T02:59:00',1.64235,1.64242,1.64225,1.6423,54.49,1.64262,1.6427,1.64253,1.64259,71.13,False
'2018-02-05T03:00:00',1.6423,1.64232,1.6419,1.64195,133.78,1.64259,1.64261,1.64227,1.6423,120.74,False
'2018-02-05T03:01:00',1.64194,1.64211,1.64174,1.64187,153.75,1.64231,1.64244,1.64209,1.64221,144.38,False
'2018-02-05T03:02:00',1.64187,1.64196,1.64171,1.64178,124.27,1.64221,1.64226,1.64204,1.6421,177.95,False
'2018-02-05T03:03:00',1.64178,1.64192,1.6415,1.64157,165.26,1.6421,1.64222,1.64185,1.64192,243.27,False
'2018-02-05T03:04:00',1.64155,1.64172,1.6415,1.64163,84.37,1.64192,1.64202,1.64184,1.64195,129.24,False
'2018-02-05T03:05:00',1.64163,1.64169,1.64137,1.64143,121.56,1.64195,1.64202,1.64172,1.64173,128.97,False
'2018-02-05T03:06:00',1.64139,1.64141,1.64113,1.64131,74.74,1.64173,1.64178,1.64152,1.64167,88.17,True
'2018-02-05T03:07:00',1.64131,1.64145,1.64125,1.64126,106.28,1.64166,1.64178,1.6416,1.6416,121.66,False
'2018-02-05T03:08:00',1.64126,1.64138,1.64108,1.64137,90.51,1.6416,1.6417,1.64146,1.6417,118.46,False
'2018-02-05T03:09:00',1.64137,1.64137,1.64121,1.64129,79.64,1.64169,1.64169,1.64152,1.64162,91.2,False
'2018-02-05T03:10:00',1.64125,1.64129,1.64075,1.64076,121.29,1.64157,1.64162,1.64114,1.64114,121.97,False
'2018-02-05T03:11:00',1.64074,1.64101,1.64074,1.64101,175.77,1.64114,1.6414,1.64114,1.6414,160.42,True
'2018-02-05T03:12:00',1.64101,1.64111,1.64089,1.64098,94.67,1.64138,1.64147,1.64124,1.64134,128.89,True
'2018-02-05T03:13:00',1.64093,1.64139,1.64092,1.64127,194.92,1.6413,1.64178,1.64128,1.64159,177.23,True
'2018-02-05T03:14:00',1.64129,1.64142,1.64117,1.64137,91.19,1.64159,1.64173,1.64152,1.64167,110.91,False
'2018-02-05T03:15:00',1.64134,1.64134,1.64108,1.64116,132.26,1.64164,1.64166,1.64144,1.64149,120.81,False
'2018-02-05T03:16:00',1.64117,1.64131,1.64117,1.64131,59.41,1.64147,1.64163,1.64147,1.64163,63.12,True
'2018-02-05T03:17:00',1.64131,1.6414,1.6412,1.64122,72.83,1.64163,1.64173,1.64151,1.64155,91.33,False
'2018-02-05T03:18:00',1.64119,1.64136,1.64103,1.64119,151.52,1.64153,1.64167,1.6414,1.64156,180.73,True
'2018-02-05T03:19:00',1.64123,1.64144,1.64117,1.64129,123.53,1.64157,1.64178,1.64148,1.64159,177.15,True
'2018-02-05T03:20:00',1.64131,1.64153,1.64129,1.64148,105.0,1.64165,1.64185,1.6416,1.64176,163.35,True
'2018-02-05T03:21:00',1.64146,1.64166,1.64141,1.64166,73.44,1.64176,1.64198,1.64172,1.64198,114.05,True
'2018-02-05T03:22:00',1.64165,1.6419,1.64162,1.64176,101.3,1.64198,1.64224,1.64198,1.64214,133.55,False
'2018-02-05T03:23:00',1.64174,1.64181,1.64164,1.64181,58.18,1.64207,1.64216,1.64198,1.64216,80.85,True
'2018-02-05T03:24:00',1.64181,1.64184,1.64165,1.6417,62.44,1.64216,1.64219,1.64199,1.64203,88.55,True
'2018-02-05T03:25:00',1.64173,1.64186,1.64161,1.64167,110.36,1.642,1.64216,1.64198,1.64202,126.8,False
'2018-02-05T03:26:00',1.64167,1.64179,1.64152,1.6416,91.76,1.64202,1.64211,1.64187,1.64192,115.38,False
'2018-02-05T03:27:00',1.6416,1.64171,1.64152,1.64165,66.21,1.64192,1.64203,1.64185,1.64197,80.85,False
'2018-02-05T03:28:00',1.64162,1.64162,1.64142,1.64143,43.33,1.64194,1.64194,1.64173,1.64173,55.94,False
'2018-02-05T03:29:00',1.64143,1.64159,1.64141,1.64155,76.1,1.64175,1.6419,1.64172,1.64187,95.75,True
'2018-02-05T03:30:00',1.64154,1.64163,1.64147,1.64162,87.55,1.64182,1.64201,1.64182,1.64197,129.35,True
'2018-02-05T03:31:00',1.64162,1.64175,1.64153,1.64173,44.16,1.64199,1.64206,1.64189,1.64206,58.11,False
'2018-02-05T03:32:00',1.64173,1.64173,1.64147,1.64148,102.26,1.64205,1.64205,1.6418,1.6418,137.41,False
'2018-02-05T03:33:00',1.64151,1.6416,1.64136,1.64144,99.99,1.64183,1.64192,1.64169,1.64176,128.15,True
'2018-02-05T03:34:00',1.64144,1.64165,1.64144,1.64162,46.12,1.64176,1.6419,1.64175,1.6419,70.37,True
'2018-02-05T03:35:00',1.64161,1.64194,1.64161,1.64184,90.82,1.64183,1.64222,1.64183,1.64214,114.34,True
'2018-02-05T03:36:00',1.64184,1.64198,1.64179,1.64192,76.31,1.64214,1.64227,1.64209,1.64222,107.76,False
'2018-02-05T03:37:00',1.64192,1.64194,1.64174,1.64174,36.0,1.64222,1.64222,1.64204,1.64204,56.94,True
'2018-02-05T03:38:00',1.64172,1.64198,1.64171,1.64177,159.32,1.64204,1.64227,1.64203,1.64206,232.66,False
'2018-02-05T03:39:00',1.6418,1.6418,1.64159,1.64164,93.86,1.64207,1.64207,1.64191,1.64193,91.04,False
'2018-02-05T03:40:00',1.64166,1.64173,1.64151,1.64151,79.07,1.64194,1.64202,1.64182,1.64186,83.34,False
'2018-02-05T03:41:00',1.64151,1.6416,1.64148,1.64151,74.32,1.64184,1.64193,1.64179,1.64183,72.51,True
'2018-02-05T03:42:00',1.64151,1.64168,1.64145,1.64155,97.98,1.64181,1.64201,1.64177,1.64193,94.28,True
'2018-02-05T03:43:00',1.64155,1.64171,1.64155,1.64162,78.31,1.64193,1.64204,1.64188,1.64192,94.87,True
'2018-02-05T03:44:00',1.64162,1.64185,1.64154,1.64182,115.45,1.64192,1.64219,1.64183,1.64215,155.79,False
'2018-02-05T03:45:00',1.64182,1.64186,1.64165,1.64173,93.93,1.64214,1.64217,1.64199,1.64203,151.14,True
'2018-02-05T03:46:00',1.64173,1.64194,1.64173,1.64184,60.11,1.64204,1.64225,1.64204,1.64216,89.8,False
'2018-02-05T03:47:00',1.64185,1.64194,1.64185,1.64189,45.0,1.64218,1.64225,1.64215,1.64216,68.48,False
'2018-02-05T03:48:00',1.64187,1.64191,1.64181,1.64186,67.59,1.64214,1.6422,1.64208,1.64214,84.22,True
'2018-02-05T03:49:00',1.64185,1.64191,1.64153,1.64157,102.7,1.64212,1.64228,1.6419,1.6419,142.52,False
'2018-02-05T03:50:00',1.64158,1.64176,1.64157,1.64167,59.6,1.64192,1.64205,1.64191,1.64197,86.51,False
'2018-02-05T03:51:00',1.64167,1.6417,1.64159,1.64166,61.16,1.64197,1.64202,1.64191,1.64197,83.69,True
'2018-02-05T03:52:00',1.64168,1.64172,1.6416,1.64163,56.49,1.64197,1.642,1.64189,1.64192,83.31,True
'2018-02-05T03:53:00',1.64163,1.64178,1.64161,1.64169,70.31,1.6419,1.64206,1.6419,1.64198,94.28,True
'2018-02-05T03:54:00',1.64169,1.64203,1.64168,1.6419,96.82,1.64198,1.64238,1.64197,1.64225,143.54,True
'2018-02-05T03:55:00',1.6419,1.64216,1.64186,1.64213,80.44,1.64224,1.64253,1.64218,1.64249,99.08,True
'2018-02-05T03:56:00',1.64215,1.64222,1.64208,1.64216,75.56,1.64251,1.64257,1.64244,1.64254,96.59,False
'2018-02-05T03:57:00',1.64216,1.64218,1.64208,1.64217,64.8,1.6425,1.6425,1.6424,1.64246,57.7,True
'2018-02-05T03:58:00',1.64217,1.64221,1.64211,1.6422,61.48,1.64246,1.64253,1.64243,1.64247,63.74,True
'2018-02-05T03:59:00',1.64221,1.64223,1.642,1.64213,71.72,1.64251,1.64252,1.64238,1.6424,65.0,False
'2018-02-05T04:00:00',1.64211,1.64211,1.64191,1.64192,123.58,1.6424,1.6424,1.64226,1.64227,100.33,True
'2018-02-05T04:01:00',1.64192,1.64213,1.64189,1.64208,120.95,1.64227,1.64246,1.64223,1.64241,129.96,True
'2018-02-05T04:02:00',1.64208,1.64215,1.64202,1.64207,81.59,1.64241,1.64247,1.64234,1.64237,73.74,False
'2018-02-05T04:03:00',1.64207,1.64212,1.64201,1.64201,46.95,1.64238,1.64241,1.64228,1.64228,60.18,False
'2018-02-05T04:04:00',1.64201,1.64209,1.642,1.64201,58.52,1.64228,1.64239,1.64228,1.64229,64.01,False
'2018-02-05T04:05:00',1.64202,1.64207,1.64194,1.64197,60.02,1.64229,1.64235,1.64224,1.64226,65.15,False
'2018-02-05T04:06:00',1.64197,1.64201,1.64182,1.64186,55.56,1.64226,1.64237,1.64213,1.64218,41.41,False
'2018-02-05T04:07:00',1.64186,1.64196,1.64184,1.64184,55.41,1.64221,1.64229,1.64213,1.64213,41.8,True
'2018-02-05T04:08:00',1.64184,1.64201,1.64184,1.64197,51.96,1.64221,1.64231,1.64219,1.64229,49.16,True
'2018-02-05T04:09:00',1.64197,1.64207,1.64191,1.64207,37.62,1.64229,1.64237,1.64228,1.64236,50.14,True
'2018-02-05T04:10:00',1.64207,1.64226,1.64204,1.64226,71.18,1.64239,1.64261,1.64239,1.6426,116.77,False
'2018-02-05T04:11:00',1.64226,1.64226,1.64204,1.6422,73.47,1.6426,1.64261,1.64242,1.64254,107.39,False
'2018-02-05T04:12:00',1.6422,1.6422,1.64179,1.64199,86.29,1.64255,1.64255,1.64213,1.64233,122.63,False
'2018-02-05T04:13:00',1.64199,1.64203,1.64188,1.64189,44.02,1.64233,1.64234,1.64218,1.64218,66.38,False
'2018-02-05T04:14:00',1.6419,1.64201,1.64189,1.64201,51.5,1.64217,1.64235,1.64217,1.64235,83.56,False
'2018-02-05T04:15:00',1.64201,1.64201,1.64174,1.64181,71.8,1.64235,1.64235,1.64212,1.64214,91.84,False
'2018-02-05T04:16:00',1.64182,1.6419,1.64174,1.64185,54.39,1.64215,1.64225,1.64206,1.64219,53.2,True
'2018-02-05T04:17:00',1.64185,1.64193,1.64175,1.6418,76.4,1.64219,1.64226,1.64212,1.64212,71.02,False
'2018-02-05T04:18:00',1.64181,1.64182,1.64169,1.64169,60.64,1.64214,1.64217,1.64198,1.64198,61.63,False
'2018-02-05T04:19:00',1.64169,1.6418,1.64169,1.64174,42.94,1.64199,1.64208,1.64199,1.64199,30.0,False
'2018-02-05T04:20:00',1.64173,1.64174,1.64143,1.6416,86.11,1.64199,1.64199,1.64176,1.64188,68.03,False
'2018-02-05T04:21:00',1.64159,1.6416,1.64144,1.64152,92.27,1.64188,1.64193,1.64173,1.64182,57.35,True
'2018-02-05T04:22:00',1.64158,1.64175,1.64155,1.64175,106.75,1.64188,1.64206,1.64184,1.64206,74.16,True
'2018-02-05T04:23:00',1.64175,1.6418,1.64161,1.64167,84.24,1.64206,1.64212,1.64194,1.64199,113.65,False
'2018-02-05T04:24:00',1.64168,1.64177,1.64148,1.64149,94.9,1.642,1.64209,1.64179,1.64187,125.77,False
'2018-02-05T04:25:00',1.64148,1.64156,1.64143,1.64153,104.93,1.64182,1.6419,1.64175,1.64183,102.93,True
'2018-02-05T04:26:00',1.64153,1.64172,1.64151,1.64172,43.19,1.64183,1.64211,1.64179,1.64211,36.6,True
'2018-02-05T04:27:00',1.64172,1.64178,1.64166,1.64177,85.9,1.64211,1.64216,1.64203,1.64212,75.51,True
'2018-02-05T04:28:00',1.64177,1.64184,1.64169,1.64169,51.89,1.64212,1.64219,1.64203,1.64204,50.62,False
'2018-02-05T04:29:00',1.64167,1.64167,1.64122,1.64122,105.59,1.64203,1.64203,1.64159,1.64159,81.45,False
'2018-02-05T04:30:00',1.64128,1.64137,1.64114,1.64114,115.03,1.64159,1.64173,1.64147,1.64148,71.12,False
'2018-02-05T04:31:00',1.64113,1.64123,1.6408,1.64082,138.06,1.64148,1.64153,1.64119,1.64119,125.0,False
'2018-02-05T04:32:00',1.64084,1.64097,1.64081,1.64088,78.18,1.64123,1.64136,1.64119,1.64122,83.63,False
'2018-02-05T04:33:00',1.64089,1.64089,1.64066,1.64077,64.18,1.64121,1.64121,1.64102,1.64115,67.05,False
'2018-02-05T04:34:00',1.64079,1.64083,1.6407,1.64076,71.8,1.64113,1.64116,1.64101,1.64112,88.13,False
'2018-02-05T04:35:00',1.64079,1.64081,1.64071,1.64076,43.16,1.64111,1.64116,1.64103,1.64108,57.45,True
'2018-02-05T04:36:00',1.64078,1.64086,1.64072,1.64078,42.32,1.64105,1.64113,1.64099,1.64107,50.44,True
'2018-02-05T04:37:00',1.64078,1.64092,1.64078,1.64092,58.79,1.64107,1.64128,1.64107,1.64128,75.4,False
'2018-02-05T04:38:00',1.64093,1.64093,1.64074,1.64082,66.79,1.64126,1.64126,1.64107,1.64108,72.05,False
'2018-02-05T04:39:00',1.64081,1.64084,1.64062,1.64067,69.27,1.64105,1.64108,1.6409,1.6409,56.0,False
'2018-02-05T04:40:00',1.64067,1.64081,1.6406,1.64072,66.83,1.64089,1.64108,1.64089,1.64098,49.0,False
'2018-02-05T04:41:00',1.64072,1.6408,1.64064,1.6408,46.61,1.64098,1.64103,1.64089,1.64101,42.0,True
'2018-02-05T04:42:00',1.64079,1.6409,1.64071,1.64089,74.43,1.64101,1.64122,1.64091,1.64122,54.0,True
'2018-02-05T04:43:00',1.6409,1.64121,1.64089,1.64114,45.5,1.64122,1.64155,1.64122,1.6415,60.03,True
'2018-02-05T04:44:00',1.64114,1.64131,1.64108,1.64131,67.79,1.64149,1.64162,1.64143,1.64162,82.56,True
'2018-02-05T04:45:00',1.64129,1.64142,1.64114,1.64114,59.9,1.64162,1.64175,1.64149,1.64149,85.68,False
'2018-02-05T04:46:00',1.64113,1.64125,1.64098,1.64125,87.31,1.6415,1.64158,1.64136,1.64158,111.12,True
'2018-02-05T04:47:00',1.64126,1.64139,1.64126,1.64131,41.07,1.64158,1.64173,1.64158,1.64165,63.8,False
'2018-02-05T04:48:00',1.64131,1.64134,1.64131,1.64134,32.96,1.64165,1.64166,1.64164,1.64166,35.63,True
'2018-02-05T04:49:00',1.64131,1.64138,1.64126,1.64128,57.2,1.64162,1.6417,1.64158,1.6416,64.64,False
'2018-02-05T04:50:00',1.64128,1.64136,1.64115,1.64133,99.66,1.6416,1.64174,1.64152,1.64163,93.07,True
'2018-02-05T04:51:00',1.64133,1.64144,1.64122,1.64139,44.61,1.64163,1.64171,1.64153,1.64168,49.04,False
'2018-02-05T04:52:00',1.64139,1.64139,1.64125,1.64131,52.31,1.64168,1.64168,1.64154,1.64164,38.97,False
'2018-02-05T04:53:00',1.64131,1.64131,1.64117,1.64118,55.32,1.64164,1.64164,1.64147,1.64147,48.72,True
'2018-02-05T04:54:00',1.64116,1.64149,1.64116,1.64149,63.4,1.64148,1.64188,1.64148,1.64188,62.75,True
'2018-02-05T04:55:00',1.64149,1.64157,1.64139,1.64147,93.93,1.64186,1.64195,1.64175,1.6418,86.19,True
'2018-02-05T04:56:00',1.64147,1.6417,1.64145,1.64169,53.49,1.6418,1.64209,1.64175,1.64209,58.44,False
'2018-02-05T04:57:00',1.6417,1.6417,1.64153,1.64156,58.39,1.64208,1.64209,1.64189,1.64189,64.32,False
'2018-02-05T04:58:00',1.64156,1.64156,1.64122,1.64125,126.45,1.64189,1.64189,1.64157,1.6416,111.96,False
'2018-02-05T04:59:00',1.64125,1.6413,1.64109,1.64111,88.14,1.6416,1.64165,1.64147,1.64147,86.82,False
'2018-02-05T05:00:00',1.64116,1.6412,1.64094,1.64101,103.93,1.64151,1.64151,1.6413,1.64135,97.49,True
'2018-02-05T05:01:00',1.64105,1.64121,1.64105,1.6412,65.68,1.64135,1.64153,1.64135,1.64148,54.01,True
'2018-02-05T05:02:00',1.64124,1.64125,1.64106,1.6411,113.14,1.64158,1.64158,1.64132,1.64137,101.52,False
'2018-02-05T05:03:00',1.64107,1.6411,1.64104,1.64107,42.78,1.64135,1.6414,1.64129,1.64136,34.23,False
'2018-02-05T05:04:00',1.64098,1.64099,1.64089,1.64093,62.33,1.64134,1.64134,1.64119,1.64124,47.06,True
'2018-02-05T05:05:00',1.64096,1.64105,1.64096,1.64096,49.87,1.64124,1.6414,1.64123,1.64126,53.36,False
'2018-02-05T05:06:00',1.64092,1.64092,1.64082,1.64083,36.09,1.64124,1.64125,1.6412,1.6412,31.75,True
'2018-02-05T05:07:00',1.64084,1.64098,1.64081,1.64086,67.01,1.64119,1.6413,1.64116,1.64116,62.38,False
'2018-02-05T05:08:00',1.64086,1.64094,1.64081,1.64088,55.03,1.64117,1.64124,1.64113,1.64115,61.78,True
'2018-02-05T05:09:00',1.64091,1.64095,1.64081,1.64089,41.82,1.64118,1.64124,1.6411,1.64116,44.2,False
'2018-02-05T05:10:00',1.64089,1.64093,1.64084,1.64088,41.59,1.64116,1.64124,1.64114,1.64115,41.97,True
'2018-02-05T05:11:00',1.6409,1.64099,1.64078,1.64097,93.78,1.64118,1.64136,1.64112,1.64127,125.03,True
'2018-02-05T05:12:00',1.64099,1.64121,1.64099,1.64121,69.55,1.64128,1.64152,1.64128,1.6415,82.37,False
'2018-02-05T05:13:00',1.64112,1.64116,1.64093,1.64104,73.81,1.6415,1.64151,1.64131,1.64136,74.43,False
'2018-02-05T05:14:00',1.64104,1.64113,1.64097,1.64107,71.77,1.64136,1.64147,1.64131,1.64137,70.61,False
'2018-02-05T05:15:00',1.64105,1.64105,1.641,1.641,14.44,1.64137,1.64137,1.6413,1.6413,12.0,True
'2018-02-05T05:16:00',1.641,1.64112,1.641,1.64111,23.92,1.6413,1.64151,1.6413,1.64145,19.65,True
'2018-02-05T05:17:00',1.64111,1.64115,1.64086,1.64094,72.74,1.64145,1.64148,1.6412,1.64124,63.49,False
'2018-02-05T05:18:00',1.64094,1.641,1.6409,1.6409,49.86,1.64124,1.64131,1.64119,1.64119,64.99,False
'2018-02-05T05:19:00',1.64089,1.64097,1.64083,1.64087,64.01,1.64119,1.64127,1.64114,1.64119,55.39,True
'2018-02-05T05:20:00',1.64089,1.64106,1.64089,1.64105,25.5,1.64118,1.64139,1.64118,1.64138,34.39,False
'2018-02-05T05:21:00',1.64105,1.64105,1.64094,1.64095,20.87,1.64138,1.64138,1.64127,1.64127,24.61,False
'2018-02-05T05:22:00',1.64097,1.64097,1.64088,1.64088,31.32,1.64125,1.64128,1.6412,1.64121,37.75,False
'2018-02-05T05:23:00',1.64088,1.64092,1.6408,1.64083,61.86,1.64121,1.64126,1.64113,1.64113,58.43,False
'2018-02-05T05:24:00',1.64083,1.6409,1.64074,1.64074,39.8,1.64113,1.64122,1.64106,1.64106,33.89,True
'2018-02-05T05:25:00',1.64076,1.64092,1.64075,1.64089,51.4,1.64108,1.64123,1.64106,1.64122,62.51,False
'2018-02-05T05:26:00',1.64086,1.64086,1.6408,1.6408,15.27,1.64119,1.64119,1.6411,1.6411,18.32,True
'2018-02-05T05:27:00',1.6408,1.64091,1.64061,1.64061,51.26,1.6411,1.64122,1.64094,1.64094,46.59,False
'2018-02-05T05:28:00',1.64061,1.64075,1.64059,1.64062,109.07,1.64094,1.64108,1.6409,1.64096,96.1,False
'2018-02-05T05:29:00',1.64063,1.64072,1.64061,1.64063,31.2,1.64096,1.64102,1.64091,1.64095,28.54,False
'2018-02-05T05:30:00',1.64064,1.6407,1.64062,1.64063,50.09,1.64095,1.64102,1.64092,1.64094,50.33,True
'2018-02-05T05:31:00',1.64063,1.64071,1.64063,1.64067,44.57,1.64096,1.64102,1.64095,1.641,54.43,True
'2018-02-05T05:32:00',1.64067,1.64074,1.64064,1.64064,38.07,1.641,1.64106,1.64094,1.64094,41.63,False
'2018-02-05T05:33:00',1.64064,1.6407,1.64055,1.6407,56.8,1.64094,1.641,1.6409,1.641,67.76,True
'2018-02-05T05:34:00',1.6407,1.64073,1.64049,1.64058,70.65,1.64099,1.64109,1.64084,1.64088,88.04,False
'2018-02-05T05:35:00',1.64059,1.64072,1.64058,1.64066,49.57,1.64088,1.64103,1.64088,1.64099,61.84,True
'2018-02-05T05:36:00',1.6407,1.64084,1.64066,1.64084,68.82,1.64101,1.64118,1.64098,1.64114,86.67,False
'2018-02-05T05:37:00',1.64081,1.64081,1.64065,1.64065,63.29,1.64114,1.64114,1.64094,1.64096,68.03,False
'2018-02-05T05:38:00',1.64066,1.64076,1.64053,1.64063,159.56,1.64096,1.64109,1.64084,1.64099,139.4,True
'2018-02-05T05:39:00',1.64064,1.64085,1.64059,1.64075,110.79,1.64097,1.6412,1.64089,1.6411,100.68,True
'2018-02-05T05:40:00',1.64075,1.64093,1.64075,1.64085,88.7,1.64115,1.64125,1.64114,1.64118,134.26,False
'2018-02-05T05:41:00',1.64085,1.64093,1.64076,1.64078,65.5,1.64118,1.64122,1.64107,1.64109,88.38,True
'2018-02-05T05:42:00',1.64076,1.64092,1.64068,1.64092,85.2,1.64108,1.64131,1.64098,1.64131,100.29,True
'2018-02-05T05:43:00',1.64093,1.641,1.64085,1.6409,98.78,1.6413,1.64137,1.64116,1.6412,103.91,True
'2018-02-05T05:44:00',1.6409,1.6411,1.64088,1.64088,78.38,1.6412,1.64145,1.6412,1.64127,91.12,False
'2018-02-05T05:45:00',1.64088,1.64091,1.64073,1.64073,67.16,1.64124,1.64128,1.64107,1.64107,84.68,False
'2018-02-05T05:46:00',1.64076,1.64083,1.64068,1.64074,92.88,1.64109,1.64115,1.64103,1.6411,97.85,True
'2018-02-05T05:47:00',1.64075,1.64098,1.64074,1.64082,66.73,1.64108,1.64133,1.64106,1.64115,73.67,False
'2018-02-05T05:48:00',1.64086,1.64093,1.64074,1.64083,90.87,1.64121,1.64124,1.64107,1.64114,87.07,False
'2018-02-05T05:49:00',1.64082,1.6409,1.64073,1.64088,82.58,1.64114,1.6412,1.64106,1.64119,65.29,False
'2018-02-05T05:50:00',1.64089,1.64089,1.64068,1.64069,54.37,1.64119,1.64119,1.64101,1.64101,55.37,False
'2018-02-05T05:51:00',1.64069,1.64069,1.64056,1.64056,23.09,1.64101,1.64101,1.64088,1.64088,26.43,False
'2018-02-05T05:52:00',1.64055,1.64057,1.64044,1.64048,63.25,1.64087,1.64093,1.64078,1.64082,61.21,False
'2018-02-05T05:53:00',1.64053,1.64053,1.64042,1.64049,47.29,1.64085,1.64085,1.64074,1.64078,47.44,True
'2018-02-05T05:54:00',1.64049,1.64057,1.64045,1.6405,46.2,1.64078,1.64085,1.64074,1.64079,52.49,False
'2018-02-05T05:55:00',1.64047,1.64047,1.64038,1.64046,41.02,1.64075,1.6408,1.64068,1.6408,29.18,True
'2018-02-05T05:56:00',1.64046,1.64059,1.64043,1.64059,59.68,1.6408,1.64091,1.64077,1.64091,66.33,True
'2018-02-05T05:57:00',1.6406,1.64067,1.64056,1.64058,43.31,1.64092,1.64099,1.64089,1.64091,52.28,False
'2018-02-05T05:58:00',1.64061,1.64064,1.64056,1.64064,34.75,1.64091,1.64093,1.64087,1.64093,39.99,True
'2018-02-05T05:59:00',1.64066,1.64083,1.64066,1.6408,37.52,1.64093,1.64117,1.64093,1.64116,50.6,True
'2018-02-05T06:00:00',1.6408,1.64092,1.64077,1.64087,44.58,1.64117,1.64129,1.64112,1.64124,59.01,True
'2018-02-05T06:01:00',1.64087,1.64096,1.6408,1.64087,69.81,1.64124,1.6413,1.64116,1.64121,66.51,False
'2018-02-05T06:02:00',1.64082,1.64088,1.64058,1.64058,87.33,1.64119,1.64122,1.64095,1.64095,99.0,False
'2018-02-05T06:03:00',1.64058,1.64076,1.64054,1.64076,70.4,1.64097,1.64112,1.64091,1.64112,63.61,True
'2018-02-05T06:04:00',1.64076,1.64088,1.64075,1.64076,39.4,1.64112,1.64124,1.64111,1.64111,42.81,False
'2018-02-05T06:05:00',1.64075,1.6408,1.64067,1.64067,56.75,1.64111,1.64114,1.641,1.64102,59.98,False
'2018-02-05T06:06:00',1.64067,1.64071,1.64061,1.64067,45.68,1.64102,1.64106,1.64096,1.64098,52.9,True
'2018-02-05T06:07:00',1.64067,1.64072,1.6406,1.64063,24.36,1.64096,1.64109,1.64095,1.64095,34.54,False
'2018-02-05T06:08:00',1.64063,1.64071,1.64058,1.64071,26.65,1.64095,1.64098,1.6409,1.64098,27.76,True
'2018-02-05T06:09:00',1.64072,1.64073,1.64065,1.64073,27.0,1.64099,1.641,1.64097,1.64098,37.46,True
'2018-02-05T06:10:00',1.64073,1.64078,1.64056,1.64061,63.29,1.64098,1.64111,1.64092,1.64093,71.47,False
'2018-02-05T06:11:00',1.64061,1.64065,1.64057,1.64065,30.28,1.64093,1.64095,1.64088,1.64095,33.08,True
'2018-02-05T06:12:00',1.64063,1.64075,1.64055,1.64055,44.4,1.64096,1.64106,1.64087,1.64087,49.09,False
'2018-02-05T06:13:00',1.64055,1.64061,1.64054,1.64058,54.05,1.64087,1.64092,1.64086,1.64087,48.02,True
'2018-02-05T06:14:00',1.64058,1.64069,1.64056,1.64069,42.96,1.64087,1.64098,1.64083,1.64098,42.62,True
'2018-02-05T06:15:00',1.64069,1.64074,1.64062,1.64074,55.2,1.64099,1.64106,1.64093,1.64102,71.94,True
'2018-02-05T06:16:00',1.64071,1.64077,1.64071,1.64076,28.73,1.64103,1.64106,1.64097,1.64105,36.24,True
'2018-02-05T06:17:00',1.64076,1.64085,1.64071,1.64071,39.94,1.64105,1.64117,1.64099,1.641,47.42,False
'2018-02-05T06:18:00',1.64075,1.64078,1.64062,1.64078,69.9,1.64106,1.64116,1.64092,1.64115,66.39,True
'2018-02-05T06:19:00',1.64077,1.64087,1.64068,1.64082,101.16,1.64116,1.64121,1.64102,1.64112,114.82,False
'2018-02-05T06:20:00',1.64082,1.64089,1.64065,1.64076,110.95,1.64112,1.64116,1.641,1.64107,138.95,True
'2018-02-05T06:21:00',1.64077,1.6409,1.64077,1.64087,47.12,1.64106,1.64118,1.64105,1.64116,79.17,True
'2018-02-05T06:22:00',1.64087,1.64106,1.64084,1.64099,75.36,1.64117,1.64134,1.64117,1.64128,111.0,False
'2018-02-05T06:23:00',1.641,1.64101,1.64085,1.64085,48.0,1.64129,1.64129,1.64113,1.64114,78.17,False
'2018-02-05T06:24:00',1.64084,1.64092,1.64082,1.64092,25.0,1.64114,1.6412,1.64111,1.64118,41.31,True
'2018-02-05T06:25:00',1.64092,1.641,1.64085,1.64094,62.75,1.6412,1.6413,1.64116,1.64121,93.04,True
'2018-02-05T06:26:00',1.64094,1.64102,1.64094,1.64101,36.49,1.64123,1.64132,1.64123,1.6413,44.42,True
'2018-02-05T06:27:00',1.64095,1.64105,1.64094,1.641,37.69,1.64126,1.64132,1.64123,1.64129,41.11,True
'2018-02-05T06:28:00',1.64101,1.64107,1.641,1.641,14.0,1.6413,1.64136,1.64127,1.64127,20.31,True
'2018-02-05T06:29:00',1.641,1.64113,1.641,1.64109,29.38,1.64127,1.64142,1.64127,1.64136,39.99,False
'2018-02-05T06:30:00',1.64102,1.64107,1.64092,1.641,45.17,1.64133,1.64136,1.64122,1.64132,64.8,False
'2018-02-05T06:31:00',1.64102,1.64102,1.64076,1.64084,90.74,1.64131,1.64131,1.64111,1.64114,94.22,False
'2018-02-05T06:32:00',1.64084,1.64094,1.64077,1.64089,64.8,1.64114,1.64127,1.64108,1.64121,69.83,True
'2018-02-05T06:33:00',1.64089,1.64107,1.64084,1.641,51.78,1.64121,1.64138,1.64116,1.64136,63.5,True
'2018-02-05T06:34:00',1.641,1.64109,1.64097,1.64109,43.0,1.64136,1.64141,1.6413,1.64141,58.29,True
'2018-02-05T06:35:00',1.64109,1.64116,1.64101,1.64116,71.75,1.64141,1.64147,1.64133,1.64147,110.61,False
'2018-02-05T06:36:00',1.64116,1.64116,1.64097,1.64097,51.69,1.64147,1.64147,1.64132,1.64132,69.75,False
'2018-02-05T06:37:00',1.64098,1.64106,1.64096,1.64102,49.99,1.64131,1.64138,1.64128,1.64134,70.46,True
'2018-02-05T06:38:00',1.64102,1.64113,1.64102,1.6411,53.02,1.64134,1.64141,1.64134,1.64139,63.8,True
'2018-02-05T06:39:00',1.6411,1.64121,1.64083,1.64086,106.79,1.64139,1.6415,1.64119,1.64123,130.59,False
'2018-02-05T06:40:00',1.64091,1.64093,1.64081,1.64086,80.59,1.64125,1.64125,1.64114,1.64116,99.56,False
'2018-02-05T06:41:00',1.64086,1.64092,1.64086,1.64092,11.0,1.64116,1.64123,1.64116,1.64122,16.46,True
'2018-02-05T06:42:00',1.64092,1.64109,1.64089,1.64108,46.32,1.64122,1.64142,1.64121,1.64139,61.48,True
'2018-02-05T06:43:00',1.64108,1.64119,1.64108,1.64116,27.25,1.6414,1.64149,1.6414,1.64145,40.94,True
'2018-02-05T06:44:00',1.64116,1.64124,1.64111,1.6412,60.94,1.64144,1.64156,1.6414,1.6415,85.14,True
'2018-02-05T06:45:00',1.64121,1.64141,1.64111,1.64116,117.62,1.64148,1.64173,1.64144,1.64151,147.96,False
'2018-02-05T06:46:00',1.64116,1.64122,1.64112,1.64113,45.91,1.6415,1.64152,1.64144,1.64145,56.51,True
'2018-02-05T06:47:00',1.64111,1.64125,1.64107,1.64116,72.79,1.64144,1.64158,1.64143,1.64143,73.43,False
'2018-02-05T06:48:00',1.64115,1.64117,1.64097,1.64103,17.47,1.64142,1.64144,1.64131,1.64135,18.23,False
'2018-02-05T06:49:00',1.64103,1.6411,1.64097,1.6411,64.22,1.64135,1.64139,1.64129,1.64137,56.96,True
'2018-02-05T06:50:00',1.6411,1.64115,1.64092,1.64092,86.4,1.64137,1.64149,1.64127,1.6413,86.66,False
'2018-02-05T06:51:00',1.64093,1.64107,1.64093,1.64098,54.37,1.6413,1.64137,1.64124,1.64124,52.81,False
'2018-02-05T06:52:00',1.64098,1.64099,1.64086,1.64099,36.01,1.64125,1.64128,1.64118,1.64127,30.69,True
'2018-02-05T06:53:00',1.64099,1.64108,1.64084,1.64105,65.43,1.64127,1.64135,1.64121,1.64133,84.99,True
'2018-02-05T06:54:00',1.64105,1.6411,1.64092,1.64108,74.62,1.64134,1.64139,1.64123,1.64135,94.13,True
'2018-02-05T06:55:00',1.64108,1.64119,1.64108,1.64119,37.0,1.64135,1.64147,1.64135,1.64142,49.33,True
'2018-02-05T06:56:00',1.64121,1.64121,1.64096,1.64098,66.0,1.64142,1.64146,1.64125,1.64126,104.89,False
'2018-02-05T06:57:00',1.64097,1.6411,1.64082,1.64087,50.62,1.64126,1.64135,1.64113,1.64114,82.09,False
'2018-02-05T06:58:00',1.64087,1.64101,1.6408,1.64086,47.48,1.64113,1.64127,1.64112,1.64114,70.89,True
'2018-02-05T06:59:00',1.64086,1.64101,1.64079,1.64084,64.23,1.64117,1.64129,1.64112,1.64114,98.61,True
'2018-02-05T07:00:00',1.64085,1.64103,1.64051,1.64053,181.93,1.64116,1.6413,1.64086,1.6409,232.31,False
'2018-02-05T07:01:00',1.64055,1.64065,1.64041,1.64062,84.72,1.64089,1.64099,1.64074,1.64094,117.77,True
'2018-02-05T07:02:00',1.64062,1.6408,1.64057,1.64062,109.91,1.64094,1.64118,1.64089,1.64094,160.81,False
'2018-02-05T07:03:00',1.64062,1.64074,1.64057,1.64069,62.61,1.64095,1.64104,1.64088,1.64102,85.52,True
'2018-02-05T07:04:00',1.64069,1.64093,1.64066,1.64085,76.41,1.64102,1.64119,1.64101,1.64119,106.84,True
'2018-02-05T07:05:00',1.64081,1.64103,1.64081,1.6409,77.7,1.64116,1.64138,1.64114,1.64117,116.95,True
'2018-02-05T07:06:00',1.6409,1.64108,1.64085,1.641,61.0,1.64118,1.64136,1.64115,1.64127,97.5,False
'2018-02-05T07:07:00',1.641,1.641,1.6406,1.64074,80.56,1.64126,1.64126,1.64098,1.64103,114.92,False
'2018-02-05T07:08:00',1.64074,1.64093,1.64071,1.6408,67.61,1.64103,1.64121,1.64098,1.64116,81.3,False
'2018-02-05T07:09:00',1.6408,1.64094,1.64078,1.64083,58.0,1.64115,1.64116,1.64105,1.6411,73.99,False
'2018-02-05T07:10:00',1.6408,1.64088,1.64073,1.64088,47.0,1.64103,1.64116,1.64097,1.64113,49.63,True
'2018-02-05T07:11:00',1.64085,1.64102,1.64083,1.6409,61.0,1.64113,1.64129,1.64108,1.64112,76.87,False
'2018-02-05T07:12:00',1.64088,1.64095,1.64076,1.64085,73.1,1.64112,1.64119,1.64103,1.64111,88.22,False
'2018-02-05T07:13:00',1.64085,1.64092,1.64071,1.64073,54.0,1.64114,1.64115,1.64101,1.64104,67.3,False
'2018-02-05T07:14:00',1.64073,1.64089,1.64064,1.64064,89.0,1.64103,1.64117,1.64089,1.64098,132.96,False
'2018-02-05T07:15:00',1.64068,1.64072,1.64051,1.64053,73.47,1.64097,1.64098,1.6408,1.64086,85.58,True
'2018-02-05T07:16:00',1.64052,1.64078,1.64026,1.64031,109.82,1.6408,1.64112,1.64066,1.64071,118.96,False
'2018-02-05T07:17:00',1.64027,1.64028,1.63999,1.63999,108.17,1.64067,1.64067,1.64039,1.64039,85.27,False
'2018-02-05T07:18:00',1.63998,1.64017,1.63986,1.63991,156.05,1.64037,1.64056,1.64022,1.64026,138.59,False
'2018-02-05T07:19:00',1.63989,1.63999,1.63982,1.63995,79.32,1.64024,1.64034,1.64021,1.6403,55.66,True
'2018-02-05T07:20:00',1.63994,1.64009,1.63994,1.64006,81.86,1.6403,1.64042,1.6403,1.6404,80.39,True
'2018-02-05T07:21:00',1.64006,1.64026,1.63999,1.64018,124.01,1.6404,1.64063,1.64029,1.64051,118.22,True
'2018-02-05T07:22:00',1.64018,1.64032,1.64008,1.64017,129.21,1.64051,1.64065,1.64039,1.6405,108.18,False
'2018-02-05T07:23:00',1.64017,1.64028,1.64014,1.64015,64.16,1.6405,1.64058,1.64047,1.64048,60.87,True
'2018-02-05T07:24:00',1.64018,1.64033,1.64015,1.64022,97.84,1.64045,1.64064,1.64045,1.64051,113.59,False
'2018-02-05T07:25:00',1.64022,1.64023,1.63992,1.64002,126.48,1.64051,1.64051,1.6403,1.64034,131.35,False
'2018-02-05T07:26:00',1.64002,1.64008,1.63992,1.64,65.92,1.64034,1.64042,1.64025,1.64032,65.78,False
'2018-02-05T07:27:00',1.64,1.64,1.63972,1.63975,94.52,1.64032,1.64032,1.64007,1.6401,87.7,False
'2018-02-05T07:28:00',1.63975,1.63979,1.63968,1.63972,75.58,1.64007,1.64011,1.64003,1.64003,49.04,False
'2018-02-05T07:29:00',1.63967,1.63979,1.63967,1.63977,45.4,1.63999,1.64009,1.63998,1.64008,31.1,True
'2018-02-05T07:30:00',1.6398,1.63989,1.63956,1.6396,87.62,1.64009,1.64023,1.63993,1.63995,92.82,False
'2018-02-05T07:31:00',1.63959,1.63968,1.63953,1.63963,115.06,1.63995,1.64003,1.63984,1.63994,131.79,False
'2018-02-05T07:32:00',1.63963,1.63965,1.63942,1.63962,131.22,1.63994,1.63997,1.63974,1.63991,107.55,False
'2018-02-05T07:33:00',1.63964,1.63964,1.63949,1.63954,97.62,1.63991,1.63991,1.6398,1.63988,76.75,True
'2018-02-05T07:34:00',1.63958,1.63976,1.63952,1.63957,177.43,1.63985,1.64013,1.63983,1.63992,185.27,True
'2018-02-05T07:35:00',1.63957,1.63983,1.63957,1.63983,69.41,1.63992,1.64019,1.63989,1.64019,66.91,True
'2018-02-05T07:36:00',1.63983,1.64017,1.63983,1.64017,88.02,1.64018,1.64043,1.64017,1.64043,102.53,False
'2018-02-05T07:37:00',1.64014,1.64016,1.63994,1.64008,71.69,1.64042,1.64045,1.6403,1.64037,102.69,False
'2018-02-05T07:38:00',1.64008,1.64008,1.63985,1.63988,51.0,1.64033,1.64034,1.64015,1.64015,74.51,False
'2018-02-05T07:39:00',1.63988,1.64002,1.63987,1.63998,40.69,1.64015,1.64035,1.64015,1.64031,61.64,True
'2018-02-05T07:40:00',1.63999,1.64016,1.63995,1.6401,53.0,1.6403,1.64039,1.64021,1.64035,79.45,True
'2018-02-05T07:41:00',1.64008,1.64015,1.63996,1.63996,50.56,1.64035,1.64042,1.64024,1.64024,64.18,False
'2018-02-05T07:42:00',1.63996,1.64001,1.63984,1.6399,111.85,1.64024,1.6403,1.64012,1.64021,73.76,True
'2018-02-05T07:43:00',1.63996,1.64017,1.63996,1.64006,95.83,1.64022,1.64049,1.64022,1.64035,91.01,False
'2018-02-05T07:44:00',1.64007,1.64014,1.63994,1.64008,97.99,1.64035,1.64045,1.64025,1.64038,91.43,True
'2018-02-05T07:45:00',1.64008,1.64032,1.64001,1.64021,81.57,1.64038,1.6407,1.64036,1.64053,68.56,False
'2018-02-05T07:46:00',1.64021,1.64023,1.64011,1.64016,52.59,1.64053,1.64055,1.64042,1.64047,45.29,False
'2018-02-05T07:47:00',1.64017,1.64023,1.64009,1.64022,68.96,1.64049,1.64054,1.64042,1.64053,53.82,False
'2018-02-05T07:48:00',1.6402,1.6402,1.63994,1.64,123.16,1.64052,1.64052,1.64028,1.64035,97.89,False
'2018-02-05T07:49:00',1.64,1.64007,1.63987,1.63999,99.24,1.64035,1.64042,1.64022,1.6403,81.26,True
'2018-02-05T07:50:00',1.64,1.64013,1.64,1.64013,78.67,1.64032,1.64042,1.6403,1.64042,73.25,True
'2018-02-05T07:51:00',1.64014,1.64018,1.64008,1.64018,22.98,1.64043,1.64055,1.64038,1.64045,22.44,True
'2018-02-05T07:52:00',1.64017,1.64026,1.6401,1.64026,60.9,1.64044,1.64057,1.64039,1.64056,52.62,True
'2018-02-05T07:53:00',1.64026,1.64045,1.64026,1.64031,48.27,1.64058,1.64074,1.64058,1.64066,50.93,False
'2018-02-05T07:54:00',1.64033,1.64039,1.64022,1.64036,42.47,1.64064,1.64074,1.64051,1.64074,37.94,False
'2018-02-05T07:55:00',1.64036,1.6404,1.64028,1.64033,41.87,1.64072,1.64072,1.64057,1.64059,40.31,False
'2018-02-05T07:56:00',1.64032,1.64039,1.6403,1.6403,45.22,1.64059,1.64071,1.64057,1.64057,39.92,False
'2018-02-05T07:57:00',1.64029,1.64032,1.64025,1.64027,53.36,1.64056,1.64062,1.64052,1.64054,39.5,True
'2018-02-05T07:58:00',1.64029,1.64042,1.64029,1.64039,18.37,1.64056,1.64073,1.64056,1.64072,21.32,False
'2018-02-05T07:59:00',1.64037,1.64037,1.6403,1.64037,48.02,1.64069,1.64074,1.6406,1.6407,47.07,False
'2018-02-05T08:00:00',1.64037,1.64037,1.63994,1.63999,158.91,1.6407,1.6407,1.6403,1.64037,119.18,False
'2018-02-05T08:01:00',1.64003,1.64036,1.63979,1.64035,159.55,1.64041,1.64072,1.64017,1.64072,153.89,True
'2018-02-05T08:02:00',1.64035,1.64042,1.64024,1.64033,117.77,1.64072,1.64078,1.64057,1.64061,117.43,True
'2018-02-05T08:03:00',1.64034,1.6407,1.64019,1.64057,107.17,1.64061,1.64106,1.64052,1.64094,121.07,True
'2018-02-05T08:04:00',1.64056,1.64081,1.64038,1.64074,143.25,1.64094,1.64117,1.64074,1.64106,144.86,False
'2018-02-05T08:05:00',1.64074,1.64075,1.64047,1.64048,125.73,1.64106,1.64108,1.64081,1.64081,99.71,False
'2018-02-05T08:06:00',1.64048,1.64051,1.64016,1.64022,151.38,1.64079,1.64088,1.64051,1.64051,115.13,False
'2018-02-05T08:07:00',1.64016,1.64027,1.64016,1.64022,96.5,1.64051,1.64058,1.64047,1.64054,64.8,True
'2018-02-05T08:08:00',1.64022,1.64039,1.64016,1.64033,116.62,1.64054,1.64072,1.64046,1.64064,90.28,False
'2018-02-05T08:09:00',1.64031,1.64036,1.64025,1.64031,93.67,1.64065,1.6407,1.64056,1.64063,72.2,True
'2018-02-05T08:10:00',1.64031,1.64054,1.64025,1.6404,113.63,1.64063,1.64084,1.64057,1.64073,91.42,True
'2018-02-05T08:11:00',1.64041,1.64087,1.64016,1.64085,172.84,1.64073,1.64123,1.64052,1.64121,135.73,True
'2018-02-05T08:12:00',1.64085,1.64131,1.64085,1.64112,168.67,1.64121,1.64168,1.64117,1.64151,154.11,False
'2018-02-05T08:13:00',1.64115,1.64129,1.64103,1.64108,138.62,1.64151,1.64164,1.64138,1.64141,129.57,False
'2018-02-05T08:14:00',1.64108,1.64118,1.64091,1.64105,137.83,1.64141,1.64151,1.6412,1.64134,124.64,False
'2018-02-05T08:15:00',1.64106,1.64117,1.64096,1.64096,53.45,1.64135,1.64141,1.64122,1.64123,72.14,False
'2018-02-05T08:16:00',1.64096,1.64102,1.64065,1.64065,107.03,1.64122,1.64131,1.64098,1.64099,118.2,False
'2018-02-05T08:17:00',1.64065,1.64077,1.64054,1.64071,90.68,1.64097,1.64101,1.64085,1.64101,96.99,True
'2018-02-05T08:18:00',1.64074,1.64077,1.64056,1.64056,94.39,1.64101,1.64106,1.64088,1.64088,116.76,False
'2018-02-05T08:19:00',1.64056,1.64068,1.64047,1.64054,95.16,1.64089,1.641,1.64079,1.64084,103.88,False
'2018-02-05T08:20:00',1.64053,1.64058,1.64011,1.64021,143.38,1.64084,1.64092,1.64043,1.64057,125.75,False
'2018-02-05T08:21:00',1.64024,1.64024,1.63986,1.63986,186.99,1.64057,1.64057,1.64019,1.64019,189.66,False
'2018-02-05T08:22:00',1.63986,1.64017,1.63974,1.64017,140.56,1.64019,1.64051,1.64004,1.64048,169.03,True
'2018-02-05T08:23:00',1.64016,1.64053,1.6401,1.64028,226.94,1.64048,1.64088,1.64044,1.64064,241.34,False
'2018-02-05T08:24:00',1.64028,1.64028,1.63971,1.63974,171.77,1.64064,1.64064,1.64007,1.6401,171.32,False
'2018-02-05T08:25:00',1.63974,1.63978,1.63951,1.63951,154.02,1.64007,1.64014,1.63985,1.63985,160.73,False
'2018-02-05T08:26:00',1.63951,1.63955,1.63911,1.63923,225.34,1.63985,1.63991,1.63947,1.63956,250.0,True
'2018-02-05T08:27:00',1.63922,1.63962,1.63919,1.6396,111.97,1.63957,1.63998,1.63954,1.63993,129.18,True
'2018-02-05T08:28:00',1.63961,1.63968,1.63953,1.63954,99.97,1.63992,1.64003,1.63984,1.63984,110.51,True
'2018-02-05T08:29:00',1.63954,1.63994,1.63954,1.6399,171.91,1.63984,1.64027,1.63984,1.64024,194.59,False
'2018-02-05T08:30:00',1.63989,1.63992,1.63957,1.63969,203.52,1.64023,1.64023,1.6399,1.64002,225.13,False
'2018-02-05T08:31:00',1.63969,1.63983,1.63961,1.63965,167.78,1.64003,1.64014,1.63994,1.63995,193.17,False
'2018-02-05T08:32:00',1.63965,1.63966,1.63943,1.63964,158.82,1.63995,1.63999,1.63973,1.63995,193.79,False
'2018-02-05T08:33:00',1.63964,1.63967,1.63935,1.63939,162.06,1.63995,1.63996,1.63968,1.6397,190.59,True
'2018-02-05T08:34:00',1.6394,1.63975,1.63928,1.63971,181.43,1.63973,1.64006,1.63962,1.64001,207.43,True
'2018-02-05T08:35:00',1.63971,1.64021,1.63955,1.64007,165.68,1.64,1.64051,1.63991,1.64037,222.5,False
'2018-02-05T08:36:00',1.64002,1.64012,1.63979,1.63997,155.53,1.64037,1.64037,1.64012,1.64024,225.22,True
'2018-02-05T08:37:00',1.63995,1.64011,1.63981,1.63987,135.84,1.64024,1.64041,1.6401,1.64018,199.69,False
'2018-02-05T08:38:00',1.63987,1.64008,1.63971,1.64003,169.8,1.64018,1.6404,1.64,1.64028,243.28,True
'2018-02-05T08:39:00',1.64,1.64013,1.63992,1.64,121.1,1.64031,1.64043,1.64018,1.6403,169.05,False
'2018-02-05T08:40:00',1.64,1.6401,1.63976,1.6398,182.83,1.6403,1.64042,1.6401,1.64014,185.04,False
'2018-02-05T08:41:00',1.63981,1.6399,1.63975,1.63989,148.1,1.64013,1.64021,1.64006,1.6402,155.04,True
'2018-02-05T08:42:00',1.63991,1.64028,1.63991,1.6402,125.9,1.64021,1.64054,1.64021,1.64047,143.09,True
'2018-02-05T08:43:00',1.6402,1.64031,1.64016,1.64028,96.97,1.64047,1.64063,1.64043,1.64058,129.94,True
'2018-02-05T08:44:00',1.64025,1.64043,1.64016,1.64025,172.04,1.64056,1.64071,1.64045,1.64047,194.82,False
'2018-02-05T08:45:00',1.64022,1.64022,1.63981,1.63994,140.08,1.64039,1.64049,1.64014,1.6402,113.23,False
'2018-02-05T08:46:00',1.63994,1.64003,1.63965,1.63975,199.92,1.64021,1.64029,1.63993,1.64003,132.37,False
'2018-02-05T08:47:00',1.63974,1.63988,1.6396,1.63966,168.54,1.64003,1.64022,1.63985,1.63991,108.87,False
'2018-02-05T08:48:00',1.63965,1.63966,1.63936,1.63948,215.24,1.6399,1.6399,1.63961,1.6398,139.78,False
'2018-02-05T08:49:00',1.63948,1.63948,1.63921,1.63939,183.82,1.63972,1.63976,1.63952,1.63966,114.95,True
'2018-02-05T08:50:00',1.6394,1.63956,1.63916,1.63956,288.9,1.63966,1.63989,1.63946,1.63988,238.09,True
'2018-02-05T08:51:00',1.63956,1.63976,1.6395,1.63974,109.74,1.63987,1.64005,1.6398,1.64005,71.53,True
'2018-02-05T08:52:00',1.63973,1.63977,1.6395,1.63957,194.44,1.64005,1.64007,1.63976,1.63986,138.95,False
'2018-02-05T08:53:00',1.63957,1.63977,1.63951,1.63956,214.37,1.63987,1.64004,1.63976,1.6398,135.02,False
'2018-02-05T08:54:00',1.63958,1.63975,1.6395,1.63955,166.26,1.6398,1.64001,1.63975,1.63985,108.68,True
'2018-02-05T08:55:00',1.63956,1.63989,1.63955,1.63975,225.33,1.63985,1.64023,1.63985,1.64005,173.8,False
'2018-02-05T08:56:00',1.63978,1.63982,1.6395,1.63982,192.22,1.64009,1.64016,1.63982,1.64015,202.0,False
'2018-02-05T08:57:00',1.63982,1.63982,1.63953,1.63963,263.07,1.64015,1.64016,1.63987,1.63996,282.12,False
'2018-02-05T08:58:00',1.63963,1.63975,1.63916,1.63923,285.42,1.63996,1.6401,1.63952,1.63956,289.53,False
'2018-02-05T08:59:00',1.63927,1.6394,1.63911,1.63931,323.36,1.63958,1.63972,1.63946,1.63959,320.69,True
'2018-02-05T09:00:00',1.63931,1.63974,1.63922,1.63941,363.36,1.63958,1.64011,1.63951,1.63972,374.28,True
'2018-02-05T09:01:00',1.63942,1.63999,1.63941,1.63991,331.44,1.63972,1.6403,1.6397,1.64022,333.47,False
'2018-02-05T09:02:00',1.63987,1.63992,1.63947,1.63948,271.48,1.64018,1.64022,1.63977,1.63979,285.35,True
'2018-02-05T09:03:00',1.63952,1.63993,1.63942,1.63986,294.17,1.63982,1.64028,1.63972,1.64019,258.49,True
'2018-02-05T09:04:00',1.63986,1.64005,1.63984,1.63993,232.49,1.64016,1.64037,1.64013,1.64023,204.72,False
'2018-02-05T09:05:00',1.63995,1.64001,1.63953,1.63962,238.81,1.64023,1.64032,1.63986,1.63995,262.49,False
'2018-02-05T09:06:00',1.63961,1.63973,1.63934,1.63962,280.74,1.63995,1.64007,1.63967,1.63991,278.64,True
'2018-02-05T09:07:00',1.63963,1.64008,1.63955,1.63969,403.23,1.63991,1.64042,1.63987,1.64001,393.47,False
'2018-02-05T09:08:00',1.63969,1.64004,1.63968,1.63986,309.32,1.64,1.64037,1.64,1.64014,303.06,True
'2018-02-05T09:09:00',1.63986,1.64032,1.63982,1.64009,212.49,1.64014,1.64063,1.64012,1.64039,242.69,False
'2018-02-05T09:10:00',1.64012,1.64012,1.63997,1.63999,161.34,1.64039,1.64042,1.64028,1.64029,180.09,True
'2018-02-05T09:11:00',1.63999,1.64041,1.63993,1.64041,249.47,1.64029,1.6408,1.64022,1.6408,262.64,False
'2018-02-05T09:12:00',1.64038,1.64042,1.63985,1.64012,238.45,1.64068,1.64073,1.64018,1.64044,222.8,False
'2018-02-05T09:13:00',1.64011,1.64019,1.63992,1.64015,193.27,1.64042,1.64051,1.6402,1.64047,195.3,False
'2018-02-05T09:14:00',1.64015,1.64017,1.63944,1.63947,207.79,1.64047,1.64048,1.63977,1.63981,249.45,False
'2018-02-05T09:15:00',1.63948,1.6397,1.6394,1.63943,208.96,1.63982,1.64004,1.63971,1.63973,217.06,False
'2018-02-05T09:16:00',1.63942,1.63964,1.63931,1.63951,207.05,1.63974,1.63994,1.63961,1.63981,229.15,True
'2018-02-05T09:17:00',1.63954,1.6398,1.63951,1.6398,203.4,1.63982,1.64012,1.63981,1.64012,211.94,True
'2018-02-05T09:18:00',1.63981,1.63991,1.63972,1.63986,195.4,1.64011,1.64023,1.64003,1.64018,211.24,True
'2018-02-05T09:19:00',1.63986,1.63998,1.63967,1.63972,170.96,1.64018,1.64026,1.63999,1.64005,161.36,False
'2018-02-05T09:20:00',1.63972,1.63975,1.63941,1.63953,188.27,1.64005,1.64005,1.63973,1.63984,207.16,False
'2018-02-05T09:21:00',1.63952,1.63972,1.63941,1.63964,176.96,1.63984,1.64001,1.63972,1.63994,193.47,True
'2018-02-05T09:22:00',1.63963,1.6399,1.63953,1.63983,170.41,1.63994,1.6402,1.63982,1.64013,192.34,True
'2018-02-05T09:23:00',1.63983,1.64022,1.6398,1.64021,202.7,1.64013,1.64052,1.64011,1.64051,199.53,True
'2018-02-05T09:24:00',1.6402,1.64052,1.64013,1.64046,194.64,1.64052,1.64087,1.64043,1.64078,209.51,True
'2018-02-05T09:25:00',1.64046,1.64062,1.64035,1.6404,208.03,1.64077,1.64093,1.64067,1.64069,221.37,True
'2018-02-05T09:26:00',1.64039,1.6408,1.64025,1.6407,194.2,1.64069,1.64111,1.64052,1.64102,194.35,True
'2018-02-05T09:27:00',1.6407,1.64082,1.64062,1.64063,170.18,1.64102,1.64111,1.64093,1.64094,169.28,True
'2018-02-05T09:28:00',1.64063,1.64083,1.64058,1.64076,124.77,1.64093,1.64113,1.64088,1.64104,140.63,False
'2018-02-05T09:29:00',1.64076,1.64079,1.64058,1.64062,137.57,1.64106,1.64107,1.64086,1.6409,117.27,False
'2018-02-05T09:30:00',1.64062,1.64075,1.6404,1.64067,189.49,1.6409,1.64102,1.64071,1.64097,183.32,True
'2018-02-05T09:31:00',1.64068,1.64083,1.64065,1.64082,126.96,1.64097,1.64113,1.64096,1.64111,123.35,True
'2018-02-05T09:32:00',1.64081,1.64093,1.64074,1.6409,148.51,1.64111,1.64125,1.64104,1.64121,160.45,False
'2018-02-05T09:33:00',1.6409,1.64093,1.64067,1.64081,174.86,1.64121,1.64123,1.64099,1.6411,184.81,False
'2018-02-05T09:34:00',1.6408,1.64087,1.6406,1.64062,185.07,1.64111,1.64116,1.64091,1.64092,148.64,True
'2018-02-05T09:35:00',1.64062,1.64108,1.64058,1.641,232.3,1.64091,1.64141,1.64088,1.64131,182.12,True
'2018-02-05T09:36:00',1.64101,1.64114,1.64068,1.64072,243.36,1.64128,1.64143,1.64097,1.64101,191.18,False
'2018-02-05T09:37:00',1.64071,1.64082,1.64052,1.64065,220.38,1.64101,1.64112,1.64083,1.64088,173.42,True
'2018-02-05T09:38:00',1.64064,1.64089,1.64059,1.64088,216.8,1.64088,1.64119,1.64083,1.64116,177.07,True
'2018-02-05T09:39:00',1.64089,1.64096,1.64069,1.6407,210.99,1.6412,1.64126,1.64099,1.64101,196.71,False
'2018-02-05T09:40:00',1.64072,1.64075,1.64057,1.64061,122.41,1.64101,1.64104,1.6409,1.64091,121.61,True
'2018-02-05T09:41:00',1.64061,1.64084,1.64055,1.64076,167.82,1.64091,1.64114,1.64085,1.64105,170.15,True
'2018-02-05T09:42:00',1.64075,1.64099,1.64073,1.64078,154.71,1.64103,1.6413,1.64103,1.64111,179.02,True
'2018-02-05T09:43:00',1.64082,1.64103,1.6407,1.64074,126.49,1.64111,1.64135,1.64103,1.64103,145.3,False
'2018-02-05T09:44:00',1.64075,1.64103,1.64075,1.64095,135.78,1.64103,1.64133,1.64103,1.64123,142.52,True
'2018-02-05T09:45:00',1.64097,1.64143,1.64095,1.64141,197.18,1.64125,1.64174,1.64125,1.64172,174.66,False
'2018-02-05T09:46:00',1.6414,1.6414,1.64097,1.64121,211.53,1.64172,1.64172,1.64124,1.64145,168.95,True
'2018-02-05T09:47:00',1.6412,1.64148,1.64103,1.64138,138.49,1.64145,1.64179,1.64135,1.64171,110.09,False
'2018-02-05T09:48:00',1.64138,1.64139,1.64124,1.64124,157.74,1.64171,1.64171,1.64148,1.64148,120.53,True
'2018-02-05T09:49:00',1.64124,1.64211,1.64122,1.64185,288.24,1.6415,1.64242,1.64149,1.64221,253.96,True
'2018-02-05T09:50:00',1.64185,1.64221,1.64163,1.64215,232.99,1.64221,1.64256,1.64197,1.64245,259.02,False
'2018-02-05T09:51:00',1.64216,1.64216,1.64162,1.6418,208.66,1.64245,1.64245,1.64193,1.64209,183.87,False
'2018-02-05T09:52:00',1.6418,1.64181,1.64157,1.64175,124.64,1.64208,1.64213,1.64188,1.64205,96.57,True
'2018-02-05T09:53:00',1.64172,1.6419,1.64165,1.64182,121.37,1.64204,1.64218,1.64191,1.64214,96.41,True
'2018-02-05T09:54:00',1.64184,1.64196,1.64173,1.64181,157.0,1.64215,1.64228,1.64205,1.64214,161.98,True
'2018-02-05T09:55:00',1.64181,1.64209,1.64181,1.64181,156.79,1.64214,1.64239,1.64212,1.64213,193.86,False
'2018-02-05T09:56:00',1.64183,1.64191,1.64152,1.64159,147.34,1.64214,1.64221,1.64186,1.6419,142.85,False
'2018-02-05T09:57:00',1.64159,1.64159,1.64141,1.64141,84.76,1.6419,1.6419,1.6417,1.64172,66.56,False
'2018-02-05T09:58:00',1.64141,1.64152,1.64121,1.64129,155.86,1.64171,1.64183,1.64153,1.64158,171.13,False
'2018-02-05T09:59:00',1.6413,1.64148,1.6412,1.64148,154.92,1.64161,1.64181,1.64151,1.64181,150.42,True
'2018-02-05T10:00:00',1.64151,1.64186,1.6413,1.6413,175.27,1.64184,1.64219,1.64161,1.64161,183.32,False
'2018-02-05T10:01:00',1.64131,1.64141,1.6411,1.64112,135.39,1.6416,1.64175,1.64144,1.64145,127.98,False
'2018-02-05T10:02:00',1.64112,1.64126,1.64106,1.64119,194.37,1.64145,1.6416,1.64137,1.64152,180.19,False
'2018-02-05T10:03:00',1.64117,1.64118,1.6409,1.64102,129.12,1.64149,1.64149,1.64121,1.6413,113.53,False
'2018-02-05T10:04:00',1.64102,1.64102,1.64071,1.64079,158.9,1.6413,1.6413,1.64104,1.6411,155.72,True
'2018-02-05T10:05:00',1.6408,1.64104,1.64068,1.641,195.0,1.64109,1.64135,1.64098,1.64132,184.55,True
'2018-02-05T10:06:00',1.64102,1.64115,1.64086,1.64103,224.31,1.64133,1.64144,1.64116,1.64134,225.8,True
'2018-02-05T10:07:00',1.64102,1.64148,1.64102,1.64144,186.29,1.64134,1.64179,1.64133,1.64177,200.37,True
'2018-02-05T10:08:00',1.64145,1.64159,1.64133,1.64158,226.98,1.64178,1.64193,1.64165,1.64189,217.58,True
'2018-02-05T10:09:00',1.64156,1.64161,1.64142,1.64155,235.47,1.64189,1.64194,1.64172,1.64186,200.19,True
'2018-02-05T10:10:00',1.64153,1.64163,1.64127,1.64127,212.25,1.64185,1.64195,1.64157,1.64157,195.02,False
'2018-02-05T10:11:00',1.64126,1.64163,1.64123,1.64159,131.38,1.64158,1.64194,1.64154,1.64191,134.02,True
'2018-02-05T10:12:00',1.64161,1.64187,1.64158,1.64172,179.32,1.64191,1.64219,1.64189,1.64205,195.43,True
'2018-02-05T10:13:00',1.64173,1.64191,1.6416,1.64183,173.41,1.64205,1.64222,1.64193,1.64213,186.74,False
'2018-02-05T10:14:00',1.64179,1.64187,1.64168,1.64173,137.29,1.64209,1.64216,1.64198,1.64205,138.31,False
'2018-02-05T10:15:00',1.64173,1.64176,1.64158,1.64166,166.1,1.64205,1.64207,1.64188,1.64196,149.59,False
'2018-02-05T10:16:00',1.6416,1.64173,1.6415,1.64154,169.51,1.6419,1.64205,1.6418,1.64185,159.36,False
'2018-02-05T10:17:00',1.64155,1.64166,1.64143,1.64148,93.84,1.64186,1.64194,1.64175,1.64178,109.8,True
'2018-02-05T10:18:00',1.64148,1.64182,1.64144,1.64181,106.24,1.64175,1.64215,1.64174,1.64214,101.54,True
'2018-02-05T10:19:00',1.64183,1.64186,1.6416,1.6418,187.94,1.64212,1.64218,1.64191,1.64211,155.83,True
'2018-02-05T10:20:00',1.6418,1.6419,1.64151,1.64153,159.87,1.64213,1.6422,1.64183,1.64185,167.03,False
'2018-02-05T10:21:00',1.64154,1.64154,1.64122,1.64136,152.53,1.64184,1.64188,1.64156,1.64166,167.1,False
'2018-02-05T10:22:00',1.64134,1.64141,1.64125,1.64132,126.66,1.64167,1.64171,1.64157,1.64162,142.58,False
'2018-02-05T10:23:00',1.64131,1.64141,1.64124,1.64127,99.88,1.64163,1.6417,1.64156,1.64159,121.43,False
'2018-02-05T10:24:00',1.64128,1.64132,1.64109,1.64114,151.26,1.6416,1.64162,1.6414,1.64144,167.1,False
'2018-02-05T10:25:00',1.64113,1.64131,1.64101,1.64101,167.4,1.64144,1.64162,1.64133,1.64133,178.47,False
'2018-02-05T10:26:00',1.64103,1.64113,1.64099,1.6411,115.66,1.64133,1.64145,1.64129,1.64139,147.66,True
'2018-02-05T10:27:00',1.64108,1.64115,1.64099,1.64115,182.71,1.64137,1.64145,1.64128,1.64143,181.41,True
'2018-02-05T10:28:00',1.64114,1.64146,1.6411,1.64146,112.06,1.64143,1.64177,1.6414,1.64176,136.57,True
'2018-02-05T10:29:00',1.64144,1.64173,1.64144,1.64154,101.51,1.64177,1.64204,1.64177,1.64186,121.31,False
'2018-02-05T10:30:00',1.64152,1.64173,1.64134,1.64169,175.88,1.64185,1.64203,1.64166,1.64199,182.36,True
'2018-02-05T10:31:00',1.64168,1.64194,1.64163,1.6418,100.22,1.64198,1.64223,1.64193,1.64212,129.72,False
'2018-02-05T10:32:00',1.64178,1.64189,1.64154,1.64173,207.38,1.6421,1.64223,1.64186,1.64205,189.04,False
'2018-02-05T10:33:00',1.64173,1.6418,1.64132,1.6416,206.36,1.64202,1.6421,1.64162,1.6419,184.11,False
'2018-02-05T10:34:00',1.64159,1.6417,1.64152,1.64163,140.53,1.64191,1.64199,1.64183,1.64193,154.09,True
'2018-02-05T10:35:00',1.64163,1.64179,1.64158,1.64171,159.05,1.64193,1.64211,1.64187,1.64198,174.64,False
'2018-02-05T10:36:00',1.6417,1.6417,1.64142,1.64151,150.53,1.64198,1.64199,1.64172,1.64184,167.14,False
'2018-02-05T10:37:00',1.64145,1.64154,1.6413,1.64139,112.42,1.64178,1.64183,1.64157,1.64167,121.01,False
'2018-02-05T10:38:00',1.64139,1.64139,1.64106,1.64109,109.03,1.64167,1.64167,1.64139,1.6414,106.1,False
'2018-02-05T10:39:00',1.64108,1.64115,1.64085,1.64111,203.99,1.64139,1.64145,1.64116,1.64143,222.46,True
'2018-02-05T10:40:00',1.64111,1.64122,1.641,1.64106,156.28,1.64143,1.64153,1.64129,1.64131,138.13,False
'2018-02-05T10:41:00',1.64106,1.64106,1.64081,1.64087,137.19,1.64131,1.64131,1.6411,1.64118,130.8,False
'2018-02-05T10:42:00',1.64088,1.64088,1.64056,1.64062,120.18,1.64117,1.64118,1.64088,1.6409,97.73,False
'2018-02-05T10:43:00',1.64062,1.64077,1.64052,1.64059,161.47,1.64094,1.64108,1.64084,1.6409,150.96,False
'2018-02-05T10:44:00',1.6406,1.6406,1.64023,1.64026,157.07,1.64089,1.64091,1.64054,1.64055,134.99,False
'2018-02-05T10:45:00',1.64025,1.6405,1.64024,1.64041,176.01,1.64057,1.64079,1.64051,1.64072,190.37,False
'2018-02-05T10:46:00',1.6404,1.6404,1.64009,1.64012,149.96,1.64071,1.64071,1.6404,1.64045,142.69,False
'2018-02-05T10:47:00',1.64013,1.64026,1.64003,1.64004,114.95,1.64045,1.64057,1.64033,1.64033,120.94,False
'2018-02-05T10:48:00',1.64005,1.64009,1.63993,1.63999,152.16,1.64033,1.6404,1.64022,1.64025,120.07,True
'2018-02-05T10:49:00',1.64,1.6401,1.63979,1.6401,164.35,1.64025,1.64039,1.64011,1.64038,163.61,True
'2018-02-05T10:50:00',1.64009,1.64021,1.64,1.6402,152.17,1.64038,1.6405,1.64032,1.6405,176.09,False
'2018-02-05T10:51:00',1.6402,1.6402,1.64003,1.64007,89.37,1.6405,1.6405,1.64029,1.64035,73.45,True
'2018-02-05T10:52:00',1.64007,1.64039,1.64001,1.64023,159.32,1.64035,1.64071,1.6403,1.64055,148.73,True
'2018-02-05T10:53:00',1.64023,1.64051,1.64017,1.64045,138.75,1.64054,1.64082,1.64046,1.64077,116.52,False
'2018-02-05T10:54:00',1.64045,1.64046,1.64035,1.64035,78.15,1.64077,1.64079,1.64067,1.64069,61.69,True
'2018-02-05T10:55:00',1.64037,1.6406,1.64037,1.64043,144.36,1.64069,1.64093,1.64069,1.64076,110.97,True
'2018-02-05T10:56:00',1.64044,1.64064,1.64038,1.64064,154.41,1.64076,1.64095,1.6407,1.64095,100.91,True
'2018-02-05T10:57:00',1.64065,1.64066,1.64038,1.64056,163.94,1.64095,1.64097,1.64067,1.64073,117.12,False
'2018-02-05T10:58:00',1.6405,1.64053,1.64017,1.64022,148.87,1.64072,1.64082,1.6405,1.64052,121.89,False
'2018-02-05T10:59:00',1.64021,1.64044,1.64017,1.64044,126.95,1.64052,1.64075,1.64048,1.64075,106.63,True
'2018-02-05T11:00:00',1.64044,1.64044,1.64015,1.64021,132.04,1.64075,1.64076,1.64049,1.64052,123.38,True
'2018-02-05T11:01:00',1.6402,1.64051,1.64016,1.64039,121.04,1.64052,1.64083,1.64048,1.64072,112.3,False
'2018-02-05T11:02:00',1.64039,1.64043,1.64019,1.64019,197.89,1.64072,1.64074,1.64051,1.64051,159.35,False
'2018-02-05T11:03:00',1.64019,1.6402,1.64003,1.64013,122.34,1.64049,1.64049,1.64035,1.64046,92.6,True
'2018-02-05T11:04:00',1.6401,1.64026,1.64004,1.64017,157.74,1.64043,1.64056,1.64037,1.64051,111.87,True
'2018-02-05T11:05:00',1.64018,1.6404,1.64018,1.64036,101.04,1.6405,1.64071,1.64048,1.64062,73.73,True
'2018-02-05T11:06:00',1.64035,1.64046,1.64027,1.64037,125.39,1.64063,1.64077,1.64058,1.64068,98.28,True
'2018-02-05T11:07:00',1.64035,1.64059,1.64027,1.64056,134.4,1.64068,1.64087,1.64059,1.64082,93.24,False
'2018-02-05T11:08:00',1.64053,1.64054,1.64016,1.6402,85.25,1.64079,1.6408,1.64048,1.64048,74.19,False
'2018-02-05T11:09:00',1.64019,1.64024,1.64001,1.64018,133.01,1.64046,1.64055,1.64032,1.64047,145.93,True
'2018-02-05T11:10:00',1.64017,1.64039,1.64017,1.64039,108.7,1.64046,1.64065,1.64043,1.64065,114.04,True
'2018-02-05T11:11:00',1.64039,1.64049,1.64029,1.6404,79.12,1.64065,1.64083,1.64059,1.64065,115.25,True
'2018-02-05T11:12:00',1.6404,1.6407,1.64039,1.64064,139.34,1.64064,1.64102,1.64064,1.64096,177.35,True
'2018-02-05T11:13:00',1.64064,1.64093,1.64064,1.64088,82.24,1.64094,1.6412,1.64092,1.64116,121.55,True
'2018-02-05T11:14:00',1.64089,1.64123,1.64085,1.64117,132.31,1.64117,1.64153,1.64112,1.64147,166.91,True
'2018-02-05T11:15:00',1.64116,1.64145,1.64106,1.64125,147.4,1.64146,1.64176,1.64134,1.64157,154.82,False
'2018-02-05T11:16:00',1.6413,1.64147,1.6413,1.64136,73.56,1.64162,1.64172,1.6416,1.64161,91.91,True
'2018-02-05T11:17:00',1.64136,1.64158,1.64132,1.64156,102.24,1.64161,1.64185,1.64158,1.64182,134.56,True
'2018-02-05T11:18:00',1.64156,1.6416,1.64139,1.6416,80.83,1.64181,1.64185,1.64171,1.64182,95.51,True
'2018-02-05T11:19:00',1.6416,1.64166,1.64132,1.64132,50.81,1.64183,1.64189,1.64158,1.64158,60.66,False
'2018-02-05T11:20:00',1.64132,1.64143,1.64119,1.6414,93.97,1.64158,1.64173,1.64146,1.64162,91.97,True
'2018-02-05T11:21:00',1.6414,1.64151,1.64132,1.64144,52.0,1.64164,1.64176,1.64156,1.6417,65.17,True
'2018-02-05T11:22:00',1.64143,1.64151,1.64136,1.64146,52.0,1.64169,1.64178,1.64164,1.64169,63.73,True
'2018-02-05T11:23:00',1.64145,1.64155,1.64133,1.64137,66.81,1.64172,1.64184,1.64164,1.64167,89.59,False
'2018-02-05T11:24:00',1.64137,1.64152,1.64133,1.64146,64.87,1.64165,1.6418,1.6416,1.64174,97.0,False
'2018-02-05T11:25:00',1.64146,1.64151,1.64126,1.64127,97.17,1.64174,1.64176,1.64154,1.64154,110.65,False
'2018-02-05T11:26:00',1.64127,1.64133,1.6411,1.6411,47.22,1.64153,1.64158,1.64136,1.64136,62.58,False
'2018-02-05T11:27:00',1.64113,1.64124,1.64102,1.6412,58.41,1.64138,1.6415,1.64131,1.64149,65.86,True
'2018-02-05T11:28:00',1.64121,1.64127,1.64102,1.64114,60.65,1.64151,1.64155,1.64129,1.64142,83.78,True
'2018-02-05T11:29:00',1.64114,1.64128,1.64106,1.64128,88.5,1.64142,1.64158,1.64135,1.64158,101.73,True
'2018-02-05T11:30:00',1.64128,1.64148,1.64124,1.64135,80.22,1.64156,1.64177,1.64152,1.64166,82.07,False
'2018-02-05T11:31:00',1.64135,1.64139,1.64115,1.64115,82.85,1.64168,1.6417,1.64143,1.64147,63.97,True
'2018-02-05T11:32:00',1.64116,1.64144,1.64108,1.64121,130.38,1.64146,1.64175,1.64138,1.64151,108.82,False
'2018-02-05T11:33:00',1.6412,1.64123,1.64105,1.6412,83.28,1.64152,1.64155,1.64133,1.64148,80.83,True
'2018-02-05T11:34:00',1.6412,1.64141,1.64113,1.6413,134.7,1.64148,1.64172,1.64141,1.6416,134.7,True
'2018-02-05T11:35:00',1.6413,1.64148,1.6413,1.64131,165.8,1.6416,1.64178,1.6416,1.64162,167.54,False
'2018-02-05T11:36:00',1.64131,1.64134,1.64105,1.64127,149.89,1.64162,1.64165,1.64138,1.6416,150.01,True
'2018-02-05T11:37:00',1.64127,1.64143,1.64121,1.64141,89.31,1.64159,1.64175,1.64153,1.64174,86.24,False
'2018-02-05T11:38:00',1.64142,1.64143,1.64127,1.64143,100.56,1.64172,1.64174,1.64158,1.64174,94.4,False
'2018-02-05T11:39:00',1.64143,1.64143,1.64117,1.64138,111.79,1.64173,1.64173,1.64148,1.64169,113.03,True
'2018-02-05T11:40:00',1.6414,1.64158,1.64138,1.64154,82.96,1.64169,1.64189,1.64169,1.64186,80.88,False
'2018-02-05T11:41:00',1.64156,1.64158,1.64148,1.64151,67.32,1.64186,1.64189,1.64178,1.64182,69.64,False
'2018-02-05T11:42:00',1.6415,1.64154,1.64141,1.64142,92.41,1.6418,1.64184,1.6417,1.64173,82.27,False
'2018-02-05T11:43:00',1.6414,1.64142,1.64114,1.64131,130.13,1.64171,1.64171,1.64145,1.64159,120.93,True
'2018-02-05T11:44:00',1.64131,1.64143,1.64123,1.64128,116.8,1.64161,1.64174,1.64153,1.64155,95.55,False
'2018-02-05T11:45:00',1.64125,1.64129,1.64108,1.64113,118.01,1.64153,1.64159,1.64139,1.64146,87.93,False
'2018-02-05T11:46:00',1.64115,1.6412,1.64106,1.6412,105.18,1.64145,1.64152,1.64134,1.64146,103.41,False
'2018-02-05T11:47:00',1.6412,1.6412,1.64107,1.64115,86.62,1.64146,1.6415,1.64132,1.64143,95.44,False
'2018-02-05T11:48:00',1.64115,1.64115,1.64101,1.64112,99.45,1.64144,1.64145,1.64131,1.64142,77.23,True
'2018-02-05T11:49:00',1.64113,1.64135,1.64113,1.6413,74.74,1.64141,1.64166,1.64141,1.64162,79.11,False
'2018-02-05T11:50:00',1.64129,1.64135,1.6412,1.64127,111.19,1.6416,1.64166,1.64149,1.64157,108.48,False
'2018-02-05T11:51:00',1.64127,1.64132,1.64121,1.64131,81.85,1.64157,1.64163,1.64151,1.64163,97.63,True
'2018-02-05T11:52:00',1.64128,1.64141,1.64126,1.64141,83.73,1.6416,1.64173,1.64155,1.64172,88.43,True
'2018-02-05T11:53:00',1.64142,1.64142,1.64119,1.64122,96.54,1.64171,1.64172,1.6415,1.64153,91.6,False
'2018-02-05T11:54:00',1.64117,1.64134,1.64112,1.64123,89.77,1.64149,1.64167,1.64143,1.64154,91.03,False
'2018-02-05T11:55:00',1.64123,1.64128,1.64099,1.641,134.23,1.64154,1.64159,1.64131,1.64133,124.89,True
'2018-02-05T11:56:00',1.64101,1.64134,1.641,1.64122,140.49,1.64134,1.64165,1.64133,1.64151,130.47,False
'2018-02-05T11:57:00',1.64122,1.64126,1.64089,1.64099,146.83,1.64152,1.64153,1.64122,1.64128,137.84,False
'2018-02-05T11:58:00',1.64096,1.64107,1.64087,1.64103,115.66,1.64127,1.64137,1.64119,1.6413,109.38,False
'2018-02-05T11:59:00',1.64102,1.64103,1.64078,1.64078,139.4,1.6413,1.64133,1.64113,1.64114,119.27,False
'2018-02-05T12:00:00',1.64074,1.64078,1.64055,1.64068,164.41,1.64111,1.64112,1.6409,1.64099,153.04,True
'2018-02-05T12:01:00',1.64068,1.64086,1.64051,1.64053,137.54,1.641,1.64117,1.64083,1.64084,145.13,False
'2018-02-05T12:02:00',1.64057,1.64067,1.64048,1.64059,144.14,1.64088,1.64097,1.64082,1.64088,136.35,False
'2018-02-05T12:03:00',1.64059,1.64062,1.64027,1.64035,131.15,1.64088,1.64092,1.64058,1.64066,123.77,False
'2018-02-05T12:04:00',1.6403,1.64059,1.6403,1.64057,95.29,1.64062,1.64085,1.64061,1.64085,91.63,True
'2018-02-05T12:05:00',1.64057,1.64072,1.64044,1.64055,133.73,1.64084,1.641,1.64074,1.64086,159.97,False
'2018-02-05T12:06:00',1.64056,1.64064,1.64053,1.64059,91.72,1.64085,1.64095,1.64083,1.64087,99.31,True
'2018-02-05T12:07:00',1.64059,1.64065,1.64034,1.64034,84.77,1.64088,1.64096,1.64064,1.64064,82.04,False
'2018-02-05T12:08:00',1.64034,1.64044,1.64031,1.64032,91.58,1.64063,1.64074,1.6406,1.64063,110.15,False
'2018-02-05T12:09:00',1.64032,1.64041,1.64026,1.64032,91.51,1.64062,1.6407,1.64056,1.64062,120.28,True
'2018-02-05T12:10:00',1.64032,1.6405,1.64032,1.64035,120.66,1.64062,1.64079,1.64062,1.64065,116.62,False
'2018-02-05T12:11:00',1.64038,1.64045,1.64017,1.64019,103.93,1.64068,1.64074,1.64047,1.6405,113.04,True
'2018-02-05T12:12:00',1.64019,1.64065,1.64019,1.64058,60.16,1.64052,1.64091,1.64052,1.64086,76.35,True
'2018-02-05T12:13:00',1.64053,1.64085,1.6405,1.6408,146.48,1.64083,1.64115,1.6408,1.6411,141.5,True
'2018-02-05T12:14:00',1.64079,1.6409,1.64066,1.64083,117.8,1.64111,1.6412,1.64096,1.64115,91.16,False
'2018-02-05T12:15:00',1.64083,1.64084,1.64045,1.64045,104.41,1.64114,1.64114,1.64077,1.64078,93.78,False
'2018-02-05T12:16:00',1.64045,1.64063,1.64044,1.64059,116.8,1.64077,1.64095,1.64075,1.64091,90.34,True
'2018-02-05T12:17:00',1.64059,1.64081,1.64053,1.64081,140.05,1.6409,1.64113,1.64084,1.64113,114.75,True
'2018-02-05T12:18:00',1.64083,1.64111,1.64053,1.64072,202.64,1.64114,1.64143,1.64086,1.64106,165.46,False
'2018-02-05T12:19:00',1.64072,1.64077,1.64046,1.64069,150.98,1.64105,1.6411,1.64078,1.64103,132.18,True
'2018-02-05T12:20:00',1.6407,1.6408,1.64034,1.64034,145.15,1.64104,1.64113,1.64065,1.64065,114.17,False
'2018-02-05T12:21:00',1.64037,1.64045,1.64029,1.64042,154.21,1.64069,1.64075,1.64061,1.64075,123.8,True
'2018-02-05T12:22:00',1.64043,1.64056,1.64029,1.64029,131.36,1.64074,1.64085,1.64057,1.64059,103.14,False
'2018-02-05T12:23:00',1.64029,1.6403,1.64015,1.64027,160.38,1.64062,1.64063,1.64045,1.6406,133.16,True
'2018-02-05T12:24:00',1.6403,1.64037,1.64022,1.64025,94.94,1.64059,1.64068,1.64054,1.64055,85.55,True
'2018-02-05T12:25:00',1.64023,1.64054,1.64023,1.6404,91.53,1.64056,1.64084,1.64055,1.64074,70.36,False
'2018-02-05T12:26:00',1.64042,1.64045,1.64034,1.64036,82.65,1.64076,1.64079,1.64064,1.64067,63.04,False
'2018-02-05T12:27:00',1.64036,1.64041,1.64028,1.64035,73.26,1.64067,1.6407,1.6406,1.64063,53.57,True
'2018-02-05T12:28:00',1.64035,1.64042,1.64015,1.64042,104.89,1.64065,1.64073,1.64046,1.64073,91.39,True
'2018-02-05T12:29:00',1.64042,1.64057,1.64041,1.64045,140.56,1.64074,1.64089,1.64069,1.64076,135.03,False
'2018-02-05T12:30:00',1.64047,1.64055,1.64044,1.64054,74.07,1.64076,1.64085,1.64072,1.64084,79.54,True
'2018-02-05T12:31:00',1.64054,1.64065,1.64042,1.64058,113.99,1.64083,1.64094,1.64075,1.64089,99.31,False
'2018-02-05T12:32:00',1.64057,1.64058,1.64042,1.64051,89.27,1.64088,1.6409,1.64075,1.64082,76.03,True
'2018-02-05T12:33:00',1.64051,1.64071,1.64047,1.64071,118.05,1.64082,1.64102,1.64076,1.64102,95.23,True
'2018-02-05T12:34:00',1.64071,1.64086,1.64058,1.64069,167.89,1.64097,1.64119,1.64089,1.64103,127.48,False
'2018-02-05T12:35:00',1.64069,1.64079,1.64056,1.64061,218.44,1.64101,1.6411,1.64086,1.64092,183.8,False
'2018-02-05T12:36:00',1.6406,1.6406,1.64036,1.64038,129.45,1.64092,1.64092,1.64069,1.6407,114.89,False
'2018-02-05T12:37:00',1.64039,1.64054,1.64023,1.64031,161.87,1.64072,1.64083,1.64048,1.64062,146.56,False
'2018-02-05T12:38:00',1.64033,1.64047,1.64025,1.64025,146.7,1.64069,1.64079,1.64057,1.64057,127.86,False
'2018-02-05T12:39:00',1.64028,1.6404,1.64027,1.64032,161.32,1.64058,1.64073,1.64056,1.64064,135.48,True
'2018-02-05T12:40:00',1.64032,1.64051,1.64031,1.64048,131.62,1.64063,1.64082,1.64063,1.64074,99.03,True
'2018-02-05T12:41:00',1.64048,1.64053,1.64012,1.64031,195.35,1.64075,1.64085,1.64044,1.6406,152.77,False
'2018-02-05T12:42:00',1.64028,1.64029,1.64003,1.64008,185.89,1.64058,1.64061,1.64035,1.64038,159.31,True
'2018-02-05T12:43:00',1.64007,1.64036,1.64006,1.64036,199.27,1.64039,1.64065,1.64037,1.64065,181.11,True
'2018-02-05T12:44:00',1.64034,1.64047,1.64027,1.64038,256.57,1.64064,1.64077,1.64058,1.64067,230.17,True
'2018-02-05T12:45:00',1.64037,1.64058,1.64021,1.64028,203.96,1.64067,1.64087,1.64053,1.64058,197.44,False
'2018-02-05T12:46:00',1.64028,1.64045,1.64012,1.64033,214.46,1.64057,1.64075,1.64044,1.64063,187.81,False
'2018-02-05T12:47:00',1.64032,1.64042,1.64024,1.64032,145.72,1.64063,1.64074,1.64056,1.64064,121.18,False
'2018-02-05T12:48:00',1.64028,1.64042,1.64017,1.64032,148.58,1.6406,1.64071,1.64046,1.64064,125.26,False
'2018-02-05T12:49:00',1.64032,1.64036,1.64011,1.64017,153.23,1.64063,1.64067,1.64046,1.64048,147.4,True
'2018-02-05T12:50:00',1.64017,1.64037,1.64012,1.6403,169.55,1.64049,1.64069,1.64042,1.64061,157.75,True
'2018-02-05T12:51:00',1.6403,1.64046,1.6399,1.64043,188.56,1.64063,1.64078,1.64027,1.64078,194.96,True
'2018-02-05T12:52:00',1.64041,1.64056,1.64002,1.64002,219.49,1.64073,1.6409,1.64033,1.64034,216.79,False
'2018-02-05T12:53:00',1.64003,1.64028,1.63995,1.6401,156.48,1.64035,1.64056,1.64027,1.64039,160.28,False
'2018-02-05T12:54:00',1.6401,1.64012,1.6398,1.63989,132.48,1.64039,1.6404,1.64012,1.64018,138.21,False
'2018-02-05T12:55:00',1.6398,1.63996,1.63966,1.63989,212.75,1.64014,1.64023,1.63998,1.64021,215.87,True
'2018-02-05T12:56:00',1.63989,1.63996,1.6396,1.63981,212.04,1.64019,1.6403,1.6399,1.64014,201.91,False
'2018-02-05T12:57:00',1.63983,1.63983,1.63939,1.63959,232.86,1.64014,1.64014,1.6397,1.63991,253.46,False
'2018-02-05T12:58:00',1.63958,1.63976,1.63948,1.63956,166.89,1.63989,1.64007,1.63979,1.63985,169.55,True
'2018-02-05T12:59:00',1.63956,1.63985,1.63953,1.6397,183.69,1.63984,1.64014,1.63983,1.63998,213.23,False
'2018-02-05T13:00:00',1.63968,1.63969,1.63927,1.63964,183.3,1.63998,1.64,1.63962,1.63993,207.99,True
'2018-02-05T13:01:00',1.63964,1.63991,1.63964,1.63967,138.9,1.63993,1.64021,1.63993,1.63999,171.98,False
'2018-02-05T13:02:00',1.63966,1.63986,1.63957,1.63958,140.22,1.63998,1.64014,1.63984,1.63984,168.99,True
'2018-02-05T13:03:00',1.63958,1.63988,1.63958,1.63986,137.32,1.63984,1.64016,1.63984,1.64016,163.8,False
'2018-02-05T13:04:00',1.63986,1.63986,1.63962,1.63968,139.53,1.64013,1.64015,1.63992,1.63998,130.57,True
'2018-02-05T13:05:00',1.63969,1.63993,1.63966,1.63972,213.34,1.63996,1.64023,1.63996,1.64004,243.34,False
'2018-02-05T13:06:00',1.63975,1.63976,1.63949,1.63962,143.03,1.64005,1.64007,1.63981,1.63993,153.81,False
'2018-02-05T13:07:00',1.63962,1.63968,1.6393,1.6396,173.84,1.63993,1.63998,1.63964,1.63992,183.8,False
'2018-02-05T13:08:00',1.63958,1.6396,1.63932,1.63938,191.2,1.63991,1.63991,1.63964,1.6397,200.34,False
'2018-02-05T13:09:00',1.63941,1.63943,1.63921,1.63938,186.71,1.63972,1.63976,1.63951,1.6397,193.92,True
'2018-02-05T13:10:00',1.63938,1.63957,1.6393,1.63954,106.91,1.63968,1.63987,1.63959,1.63985,111.17,True
'2018-02-05T13:11:00',1.63954,1.63968,1.63951,1.63957,140.9,1.63984,1.63999,1.63984,1.63988,166.6,False
'2018-02-05T13:12:00',1.63957,1.63965,1.63941,1.63954,137.93,1.63988,1.63995,1.63971,1.63984,142.41,False
'2018-02-05T13:13:00',1.63954,1.63955,1.63942,1.63953,151.87,1.63985,1.63986,1.63971,1.63984,166.05,False
'2018-02-05T13:14:00',1.63952,1.63952,1.63897,1.63922,214.44,1.63982,1.63982,1.63931,1.63953,226.38,False
'2018-02-05T13:15:00',1.6392,1.63945,1.63915,1.63933,162.5,1.63952,1.63976,1.63945,1.63963,168.31,False
'2018-02-05T13:16:00',1.63932,1.63938,1.63893,1.63913,201.78,1.63964,1.63969,1.63924,1.63946,202.77,False
'2018-02-05T13:17:00',1.63913,1.63934,1.63913,1.6393,175.18,1.63946,1.63965,1.63945,1.63958,195.55,True
'2018-02-05T13:18:00',1.63925,1.63942,1.63923,1.63937,167.6,1.63957,1.63974,1.63951,1.63966,184.96,False
'2018-02-05T13:19:00',1.63936,1.63938,1.63924,1.63938,153.41,1.63967,1.6397,1.63955,1.6397,155.06,True
'2018-02-05T13:20:00',1.63939,1.63939,1.63924,1.63931,113.66,1.63969,1.6397,1.63953,1.63959,123.2,False
'2018-02-05T13:21:00',1.6393,1.63932,1.63911,1.63911,142.12,1.63961,1.63962,1.63939,1.6394,128.21,False
'2018-02-05T13:22:00',1.63912,1.63932,1.63911,1.63922,166.47,1.63938,1.63961,1.63938,1.63951,149.28,False
'2018-02-05T13:23:00',1.63921,1.63933,1.6391,1.63926,167.97,1.63951,1.63959,1.63938,1.63952,191.8,True
'2018-02-05T13:24:00',1.63925,1.6394,1.63915,1.6394,119.72,1.63952,1.63967,1.63946,1.63965,119.62,True
'2018-02-05T13:25:00',1.6394,1.63959,1.63928,1.63958,211.72,1.63966,1.63991,1.63957,1.63984,200.42,True
'2018-02-05T13:26:00',1.63957,1.63963,1.63951,1.63953,171.73,1.63982,1.63992,1.63977,1.63982,139.6,False
'2018-02-05T13:27:00',1.63954,1.63958,1.63929,1.6393,213.63,1.63982,1.63989,1.63954,1.63957,202.36,False
'2018-02-05T13:28:00',1.63929,1.63947,1.63922,1.6394,178.92,1.63959,1.63978,1.63951,1.63973,174.06,True
'2018-02-05T13:29:00',1.6394,1.63964,1.6394,1.63953,243.6,1.63972,1.63998,1.63971,1.63981,231.4,False
'2018-02-05T13:30:00',1.63953,1.63964,1.63936,1.6395,186.28,1.63985,1.63996,1.63966,1.63977,203.54,True
'2018-02-05T13:31:00',1.6395,1.63966,1.63947,1.63955,117.06,1.63975,1.63998,1.63975,1.63986,129.89,True
'2018-02-05T13:32:00',1.63956,1.63976,1.63938,1.63954,224.3,1.63986,1.64006,1.63972,1.63985,236.61,False
'2018-02-05T13:33:00',1.63953,1.63959,1.6393,1.63951,189.25,1.63984,1.63989,1.63962,1.63982,186.49,False
'2018-02-05T13:34:00',1.63951,1.63955,1.63935,1.63939,137.6,1.63981,1.63984,1.63965,1.63971,137.15,True
'2018-02-05T13:35:00',1.63939,1.63961,1.63936,1.63961,134.5,1.6397,1.6399,1.63966,1.63987,122.03,True
'2018-02-05T13:36:00',1.63961,1.63976,1.63958,1.63964,151.84,1.63988,1.64004,1.63983,1.63988,136.65,True
'2018-02-05T13:37:00',1.63964,1.63977,1.63942,1.63974,191.53,1.63989,1.64006,1.63973,1.64,196.74,True
'2018-02-05T13:38:00',1.63974,1.63985,1.63967,1.63971,139.94,1.64002,1.64013,1.63994,1.64005,131.7,True
'2018-02-05T13:39:00',1.63973,1.63992,1.63973,1.63991,87.47,1.64003,1.64016,1.64,1.64013,78.65,True
'2018-02-05T13:40:00',1.63991,1.63991,1.63973,1.63983,114.74,1.64012,1.64019,1.64007,1.64012,98.56,True
'2018-02-05T13:41:00',1.63984,1.64003,1.63981,1.64003,106.33,1.64014,1.6403,1.64011,1.6403,96.06,True
'2018-02-05T13:42:00',1.64005,1.64005,1.63989,1.63995,97.88,1.6403,1.6403,1.64014,1.64022,88.95,False
'2018-02-05T13:43:00',1.63996,1.64003,1.6397,1.63994,151.08,1.64022,1.64029,1.63998,1.64019,132.42,False
'2018-02-05T13:44:00',1.63994,1.63995,1.63968,1.6397,111.46,1.64017,1.64021,1.63991,1.63998,101.34,False
'2018-02-05T13:45:00',1.63971,1.63971,1.63936,1.63956,166.04,1.63999,1.63999,1.63967,1.63988,189.2,False
'2018-02-05T13:46:00',1.63957,1.63969,1.6394,1.63946,159.08,1.63987,1.63999,1.63971,1.63976,155.26,False
'2018-02-05T13:47:00',1.63945,1.63947,1.63928,1.63937,143.28,1.63973,1.63978,1.63959,1.63968,137.8,False
'2018-02-05T13:48:00',1.63937,1.63945,1.63926,1.63942,124.3,1.63967,1.63974,1.63959,1.63973,111.68,True
'2018-02-05T13:49:00',1.63942,1.63979,1.63939,1.63973,122.24,1.63972,1.64007,1.63966,1.64,117.17,False
'2018-02-05T13:50:00',1.63972,1.63974,1.63932,1.63932,139.31,1.63999,1.64001,1.63962,1.63962,130.17,False
'2018-02-05T13:51:00',1.63932,1.63933,1.63915,1.63929,153.88,1.63963,1.63964,1.63947,1.63963,141.19,True
'2018-02-05T13:52:00',1.6393,1.63972,1.63925,1.63972,177.98,1.63962,1.64004,1.63956,1.64003,171.29,True
'2018-02-05T13:53:00',1.63972,1.64009,1.63971,1.63983,209.66,1.64004,1.64039,1.64003,1.64015,224.45,False
'2018-02-05T13:54:00',1.63983,1.63986,1.63969,1.6398,139.26,1.64015,1.64015,1.63999,1.64008,115.99,False
'2018-02-05T13:55:00',1.63979,1.63983,1.6397,1.63982,124.83,1.64008,1.6401,1.64,1.64008,99.87,False
'2018-02-05T13:56:00',1.63983,1.63983,1.63961,1.63961,146.89,1.64008,1.64008,1.63993,1.63993,116.56,False
'2018-02-05T13:57:00',1.63962,1.6398,1.63949,1.63952,150.54,1.63992,1.64011,1.63978,1.63982,115.35,False
'2018-02-05T13:58:00',1.63952,1.63953,1.63916,1.63916,175.95,1.63982,1.63982,1.63948,1.63948,138.8,False
'2018-02-05T13:59:00',1.63915,1.63917,1.63892,1.63895,237.83,1.63947,1.63949,1.63922,1.63927,173.91,True
'2018-02-05T14:00:00',1.63906,1.63923,1.6385,1.63882,370.77,1.63932,1.63954,1.63881,1.63915,294.36,False
'2018-02-05T14:01:00',1.63882,1.63889,1.63855,1.63867,303.97,1.63915,1.63922,1.63886,1.63899,240.57,True
'2018-02-05T14:02:00',1.63866,1.63915,1.63863,1.63897,291.07,1.63896,1.63947,1.63894,1.63929,258.87,False
'2018-02-05T14:03:00',1.63896,1.63907,1.63878,1.63903,202.9,1.63925,1.63937,1.63909,1.6393,179.3,True
'2018-02-05T14:04:00',1.63905,1.63914,1.63889,1.63905,159.18,1.63932,1.63944,1.63919,1.63936,172.92,True
'2018-02-05T14:05:00',1.6391,1.6392,1.63881,1.63882,193.03,1.63941,1.63948,1.63912,1.63912,169.54,False
'2018-02-05T14:06:00',1.63884,1.63913,1.63878,1.63906,200.68,1.63917,1.63946,1.63909,1.63937,180.75,False
'2018-02-05T14:07:00',1.63906,1.63913,1.63866,1.63871,210.2,1.63939,1.63945,1.63896,1.63901,213.6,False
'2018-02-05T14:08:00',1.63869,1.63896,1.63863,1.63884,144.77,1.63901,1.63924,1.63894,1.63913,176.35,False
'2018-02-05T14:09:00',1.63884,1.63888,1.63874,1.63876,87.97,1.63912,1.63916,1.63903,1.63908,104.23,False
'2018-02-05T14:10:00',1.63874,1.63886,1.63866,1.63884,180.68,1.63904,1.63915,1.63896,1.63912,188.67,True
'2018-02-05T14:11:00',1.63884,1.63893,1.63863,1.63891,187.35,1.63913,1.63921,1.63895,1.63918,194.72,True
'2018-02-05T14:12:00',1.63886,1.63895,1.63866,1.63888,158.38,1.63915,1.63925,1.63893,1.63914,152.64,False
'2018-02-05T14:13:00',1.63888,1.63889,1.63866,1.63876,153.1,1.63915,1.63918,1.63897,1.63907,137.57,True
'2018-02-05T14:14:00',1.63874,1.63892,1.6386,1.6389,224.53,1.63906,1.63924,1.63891,1.63921,189.96,True
'2018-02-05T14:15:00',1.63892,1.63899,1.63856,1.63891,191.14,1.63922,1.63927,1.63887,1.63923,157.64,True
'2018-02-05T14:16:00',1.63891,1.63903,1.63862,1.6387,196.2,1.6392,1.63932,1.63894,1.63902,160.37,False
'2018-02-05T14:17:00',1.6387,1.63888,1.63861,1.63875,213.23,1.63902,1.6392,1.63892,1.63906,203.78,True
'2018-02-05T14:18:00',1.63881,1.63893,1.63869,1.63892,176.31,1.63906,1.63922,1.63898,1.63921,155.18,True
'2018-02-05T14:19:00',1.63892,1.63922,1.63887,1.63913,163.01,1.63922,1.63953,1.63916,1.63943,153.59,True
'2018-02-05T14:20:00',1.63917,1.63927,1.63893,1.63924,199.97,1.63949,1.63959,1.63929,1.63954,194.21,True
'2018-02-05T14:21:00',1.63928,1.63939,1.63912,1.63933,180.26,1.63959,1.63972,1.63945,1.63963,175.98,False
'2018-02-05T14:22:00',1.63933,1.63933,1.63893,1.63918,121.74,1.63962,1.63962,1.63925,1.63948,118.97,True
'2018-02-05T14:23:00',1.63914,1.63978,1.6391,1.63973,222.45,1.63945,1.6401,1.6394,1.64003,210.03,True
'2018-02-05T14:24:00',1.63969,1.63988,1.6395,1.6395,183.78,1.64001,1.64018,1.63979,1.63979,205.27,False
'2018-02-05T14:25:00',1.63948,1.6396,1.63933,1.63949,154.88,1.6398,1.63987,1.63965,1.63975,143.22,False
'2018-02-05T14:26:00',1.63948,1.63951,1.63932,1.63932,169.14,1.63976,1.63979,1.63959,1.63959,148.36,True
'2018-02-05T14:27:00',1.63931,1.63956,1.63928,1.63939,167.0,1.6396,1.63983,1.63957,1.63971,168.78,False
'2018-02-05T14:28:00',1.6394,1.63944,1.6392,1.63936,165.09,1.6397,1.63974,1.63952,1.63968,171.21,True
'2018-02-05T14:29:00',1.63936,1.63948,1.63934,1.63942,134.49,1.63968,1.63976,1.63961,1.63972,113.4,True
'2018-02-05T14:30:00',1.63941,1.63955,1.63917,1.63917,192.37,1.63969,1.63982,1.63947,1.63947,164.18,False
'2018-02-05T14:31:00',1.63917,1.63935,1.63913,1.63923,200.37,1.63947,1.63965,1.63943,1.63955,187.05,True
'2018-02-05T14:32:00',1.63927,1.63938,1.63916,1.63929,202.5,1.63954,1.63967,1.63941,1.6396,163.54,True
'2018-02-05T14:33:00',1.6393,1.63949,1.63926,1.63933,169.35,1.6396,1.63978,1.63957,1.63962,153.04,False
'2018-02-05T14:34:00',1.63931,1.63936,1.63888,1.63898,174.93,1.63962,1.63965,1.63923,1.63931,152.71,False
'2018-02-05T14:35:00',1.639,1.63918,1.63893,1.63895,147.16,1.63932,1.63947,1.63924,1.63926,171.01,False
'2018-02-05T14:36:00',1.63896,1.63903,1.63878,1.63893,140.43,1.63926,1.63926,1.6391,1.63914,169.33,True
'2018-02-05T14:37:00',1.63892,1.63915,1.6388,1.639,159.03,1.63914,1.6394,1.63902,1.63926,187.53,True
'2018-02-05T14:38:00',1.63899,1.63925,1.63895,1.63925,125.9,1.63926,1.63955,1.63921,1.63955,115.56,True
'2018-02-05T14:39:00',1.63924,1.63943,1.63915,1.63933,170.56,1.63955,1.63971,1.63947,1.63963,165.15,False
'2018-02-05T14:40:00',1.63933,1.63939,1.63899,1.63901,154.43,1.63963,1.63968,1.63931,1.63931,160.53,False
'2018-02-05T14:41:00',1.639,1.63904,1.63885,1.6389,166.72,1.63932,1.63935,1.63916,1.63924,146.98,False
'2018-02-05T14:42:00',1.6389,1.63903,1.63883,1.63894,96.14,1.63924,1.63933,1.63916,1.63925,91.69,True
'2018-02-05T14:43:00',1.63894,1.63908,1.63888,1.639,207.1,1.63924,1.63939,1.6392,1.6393,199.48,False
'2018-02-05T14:44:00',1.639,1.639,1.63852,1.63853,182.6,1.6393,1.6393,1.63884,1.63884,157.45,False
'2018-02-05T14:45:00',1.63854,1.63862,1.63842,1.63856,191.84,1.63887,1.63892,1.63875,1.63885,185.65,True
'2018-02-05T14:46:00',1.63856,1.63868,1.6385,1.63856,120.6,1.63884,1.63898,1.63879,1.63883,119.98,True
'2018-02-05T14:47:00',1.63856,1.63881,1.63856,1.63873,147.88,1.63882,1.63912,1.63882,1.63903,146.26,True
'2018-02-05T14:48:00',1.63873,1.63903,1.63865,1.63896,192.9,1.63903,1.63935,1.63898,1.63926,166.74,True
'2018-02-05T14:49:00',1.63895,1.63907,1.63879,1.63894,189.93,1.63927,1.63941,1.6391,1.63927,192.12,False
'2018-02-05T14:50:00',1.63898,1.63903,1.63867,1.63875,158.61,1.63928,1.63934,1.63898,1.63906,151.61,False
'2018-02-05T14:51:00',1.63874,1.63882,1.63854,1.63866,191.75,1.63907,1.63914,1.63888,1.63896,158.27,False
'2018-02-05T14:52:00',1.63867,1.63878,1.63859,1.63874,149.16,1.63896,1.63912,1.63891,1.63906,119.22,True
'2018-02-05T14:53:00',1.6387,1.6388,1.63861,1.63861,124.48,1.63902,1.6391,1.6389,1.6389,122.89,False
'2018-02-05T14:54:00',1.63857,1.6387,1.63855,1.6386,109.19,1.63887,1.63903,1.63886,1.63892,111.66,False
'2018-02-05T14:55:00',1.6386,1.63861,1.63846,1.6386,135.43,1.63891,1.63893,1.63879,1.63892,144.24,True
'2018-02-05T14:56:00',1.6386,1.63869,1.63837,1.6384,124.51,1.63891,1.63899,1.63869,1.63872,126.03,False
'2018-02-05T14:57:00',1.63838,1.63846,1.63827,1.63835,117.44,1.63872,1.63877,1.63857,1.63866,114.83,True
'2018-02-05T14:58:00',1.63835,1.63854,1.63828,1.63833,146.53,1.63865,1.63886,1.6386,1.63861,134.36,False
'2018-02-05T14:59:00',1.6383,1.6383,1.63799,1.63806,188.3,1.63862,1.63862,1.6383,1.63834,190.36,False
'2018-02-05T15:00:00',1.63806,1.63809,1.63759,1.63759,260.35,1.63835,1.63838,1.63791,1.63791,240.42,False
'2018-02-05T15:01:00',1.63759,1.63771,1.63677,1.63689,403.08,1.63791,1.638,1.63718,1.63718,398.24,False
'2018-02-05T15:02:00',1.63688,1.63731,1.63688,1.6373,190.74,1.6372,1.63764,1.63718,1.63764,215.21,False
'2018-02-05T15:03:00',1.63729,1.63729,1.63705,1.63711,149.4,1.63764,1.63764,1.63737,1.63744,182.87,False
'2018-02-05T15:04:00',1.63713,1.63721,1.63679,1.63691,172.47,1.63743,1.63752,1.63712,1.63722,183.9,False
'2018-02-05T15:05:00',1.63694,1.63695,1.63632,1.63648,263.08,1.63722,1.63722,1.6367,1.6368,243.71,False
'2018-02-05T15:06:00',1.63649,1.63687,1.63649,1.63663,266.08,1.63681,1.63718,1.6368,1.63695,244.22,False
'2018-02-05T15:07:00',1.63666,1.63681,1.63602,1.63612,288.95,1.63694,1.63713,1.63637,1.63644,247.14,False
'2018-02-05T15:08:00',1.63611,1.63636,1.63601,1.63633,237.04,1.63643,1.63669,1.63633,1.63666,216.46,True
'2018-02-05T15:09:00',1.63631,1.63644,1.63598,1.63611,195.36,1.63664,1.63676,1.63627,1.63641,200.94,False
'2018-02-05T15:10:00',1.63611,1.63619,1.63601,1.63606,151.57,1.63644,1.63649,1.63629,1.63637,178.71,False
'2018-02-05T15:11:00',1.63607,1.63616,1.63545,1.63607,256.26,1.63637,1.63647,1.6358,1.63639,249.55,True
'2018-02-05T15:12:00',1.6361,1.63631,1.63608,1.6363,133.58,1.6364,1.63661,1.63638,1.6366,146.52,True
'2018-02-05T15:13:00',1.6363,1.63643,1.63617,1.63637,117.67,1.63662,1.63674,1.63646,1.63668,138.11,True
'2018-02-05T15:14:00',1.63639,1.63653,1.63624,1.63647,157.2,1.63667,1.63683,1.63655,1.63677,175.07,True
'2018-02-05T15:15:00',1.63644,1.63659,1.63636,1.63648,128.12,1.63674,1.63689,1.63665,1.63677,144.15,False
'2018-02-05T15:16:00',1.63648,1.63653,1.63636,1.6364,141.05,1.63672,1.63678,1.63666,1.63668,139.12,True
'2018-02-05T15:17:00',1.63639,1.63657,1.63639,1.63651,162.21,1.63669,1.63684,1.63667,1.63677,160.23,True
'2018-02-05T15:18:00',1.63651,1.63659,1.63636,1.6365,136.82,1.63677,1.63687,1.63661,1.63676,118.55,False
'2018-02-05T15:19:00',1.63649,1.6365,1.63621,1.63643,102.31,1.63676,1.63678,1.6365,1.63669,90.2,True
'2018-02-05T15:20:00',1.63642,1.63667,1.63638,1.63661,130.22,1.63669,1.63699,1.63661,1.6369,149.01,False
'2018-02-05T15:21:00',1.63661,1.63667,1.63654,1.63654,73.9,1.63689,1.63695,1.6368,1.63681,56.92,True
'2018-02-05T15:22:00',1.63652,1.6368,1.63647,1.63665,80.48,1.63681,1.63713,1.63677,1.63697,90.97,False
'2018-02-05T15:23:00',1.63666,1.63677,1.6365,1.6366,88.41,1.63697,1.63706,1.63682,1.6369,113.53,False
'2018-02-05T15:24:00',1.6366,1.6366,1.63636,1.63655,123.4,1.63689,1.63689,1.63668,1.63684,129.21,True
'2018-02-05T15:25:00',1.63654,1.63668,1.63645,1.63645,91.49,1.63684,1.63699,1.63673,1.63676,96.77,False
'2018-02-05T15:26:00',1.63646,1.63656,1.63636,1.63636,75.64,1.63678,1.63683,1.63666,1.63666,78.19,False
'2018-02-05T15:27:00',1.63635,1.63646,1.63624,1.63641,123.29,1.63662,1.63676,1.63654,1.63672,130.03,True
'2018-02-05T15:28:00',1.63641,1.63654,1.63636,1.63646,91.47,1.63672,1.63682,1.63668,1.63676,113.5,True
'2018-02-05T15:29:00',1.63646,1.63665,1.63645,1.6365,92.09,1.63676,1.63695,1.63676,1.63682,97.73,False
'2018-02-05T15:30:00',1.6365,1.63658,1.63608,1.63616,234.48,1.63679,1.63688,1.63642,1.63647,251.3,False
'2018-02-05T15:31:00',1.63619,1.63637,1.63605,1.6362,209.59,1.63646,1.63673,1.63633,1.63648,211.23,False
'2018-02-05T15:32:00',1.6362,1.63626,1.63603,1.63612,200.75,1.63649,1.63656,1.63633,1.63638,212.15,True
'2018-02-05T15:33:00',1.63612,1.63626,1.63586,1.63626,181.98,1.63638,1.63658,1.6362,1.63658,191.06,True
'2018-02-05T15:34:00',1.63626,1.63655,1.63626,1.63638,169.14,1.63658,1.63685,1.63658,1.63665,186.57,True
'2018-02-05T15:35:00',1.63638,1.63657,1.63596,1.6361,272.05,1.63662,1.63686,1.63625,1.63639,263.78,False
'2018-02-05T15:36:00',1.6361,1.63635,1.63586,1.63607,299.43,1.63642,1.63669,1.63621,1.63629,322.23,False
'2018-02-05T15:37:00',1.63602,1.63613,1.63572,1.63608,273.96,1.63625,1.63641,1.63605,1.6364,239.02,True
'2018-02-05T15:38:00',1.63609,1.63614,1.63582,1.63591,216.03,1.63639,1.63644,1.63613,1.63618,212.82,False
'2018-02-05T15:39:00',1.63588,1.63609,1.63576,1.63599,190.72,1.63619,1.63638,1.63607,1.63629,220.38,False
'2018-02-05T15:40:00',1.63599,1.63603,1.63554,1.63558,247.0,1.63631,1.63633,1.63585,1.63593,245.73,False
'2018-02-05T15:41:00',1.63558,1.63566,1.63531,1.6354,240.03,1.63592,1.63603,1.63567,1.63572,237.63,True
'2018-02-05T15:42:00',1.63539,1.63575,1.63539,1.63552,250.6,1.63573,1.63607,1.63573,1.63586,232.86,False
'2018-02-05T15:43:00',1.63552,1.63562,1.63531,1.63554,289.51,1.63586,1.63595,1.63563,1.63582,284.95,True
'2018-02-05T15:44:00',1.63555,1.63587,1.6355,1.63586,287.73,1.63584,1.63624,1.6358,1.63624,304.31,True
'2018-02-05T15:45:00',1.63587,1.63612,1.63568,1.63591,241.24,1.6362,1.6364,1.63595,1.63622,241.72,True
'2018-02-05T15:46:00',1.63588,1.63614,1.63584,1.6361,182.16,1.63618,1.63641,1.63614,1.63638,182.02,True
'2018-02-05T15:47:00',1.6361,1.63627,1.63604,1.63615,220.94,1.63638,1.63659,1.6363,1.63645,207.24,False
'2018-02-05T15:48:00',1.63614,1.63619,1.63595,1.63605,202.0,1.63646,1.63651,1.63626,1.63635,212.06,False
'2018-02-05T15:49:00',1.63604,1.63617,1.63587,1.63601,225.76,1.63635,1.63649,1.6362,1.6363,192.28,False
'2018-02-05T15:50:00',1.63603,1.63611,1.63564,1.63579,254.52,1.63633,1.63642,1.63595,1.63614,233.97,False
'2018-02-05T15:51:00',1.6358,1.63604,1.6357,1.63604,266.42,1.63613,1.63633,1.63601,1.63632,256.39,True
'2018-02-05T15:52:00',1.63606,1.63619,1.6358,1.63599,225.74,1.6364,1.63649,1.63614,1.63629,253.69,False
'2018-02-05T15:53:00',1.63602,1.63604,1.63567,1.63577,196.92,1.63627,1.6363,1.63599,1.63607,220.81,True
'2018-02-05T15:54:00',1.63576,1.6361,1.63571,1.63599,239.04,1.63608,1.63642,1.63599,1.63627,263.97,False
'2018-02-05T15:55:00',1.63598,1.63605,1.6358,1.63604,210.41,1.63628,1.63636,1.63608,1.63634,213.99,True
'2018-02-05T15:56:00',1.63604,1.63615,1.63584,1.63599,212.31,1.63632,1.63644,1.63615,1.63627,152.75,True
'2018-02-05T15:57:00',1.63599,1.63627,1.63599,1.63622,220.51,1.63627,1.63657,1.63627,1.63654,183.22,True
'2018-02-05T15:58:00',1.63622,1.63629,1.63602,1.63629,206.28,1.63654,1.63659,1.63632,1.63659,182.28,True
'2018-02-05T15:59:00',1.63629,1.63645,1.63594,1.63619,244.9,1.63658,1.63682,1.63653,1.63677,257.1,True
'2018-02-05T16:00:00',1.63619,1.63656,1.63546,1.63629,328.65,1.6368,1.63688,1.63608,1.63663,377.12,True
'2018-02-05T16:01:00',1.63632,1.63685,1.63632,1.63665,238.12,1.63666,1.63717,1.63666,1.63695,261.88,False
'2018-02-05T16:02:00',1.63666,1.63673,1.63593,1.63599,204.09,1.63696,1.63704,1.63621,1.63631,236.96,False
'2018-02-05T16:03:00',1.63597,1.63644,1.63582,1.63628,326.33,1.6363,1.63674,1.63614,1.63661,360.7,False
'2018-02-05T16:04:00',1.63627,1.63629,1.63572,1.63583,252.93,1.63659,1.63659,1.63602,1.63613,241.1,False
'2018-02-05T16:05:00',1.63583,1.63612,1.63566,1.636,256.44,1.63615,1.63644,1.63595,1.63633,285.62,True
'2018-02-05T16:06:00',1.63601,1.63615,1.63583,1.63609,236.85,1.63632,1.63647,1.63612,1.63643,214.26,True
'2018-02-05T16:07:00',1.63609,1.63674,1.63609,1.63659,233.62,1.63643,1.63704,1.63643,1.63691,220.2,True
'2018-02-05T16:08:00',1.63662,1.6368,1.63631,1.63641,302.94,1.63691,1.63713,1.63662,1.63672,260.84,False
'2018-02-05T16:09:00',1.63645,1.63645,1.63597,1.63607,311.91,1.63675,1.63677,1.6363,1.63639,276.95,False
'2018-02-05T16:10:00',1.63608,1.63625,1.63595,1.63613,246.24,1.63639,1.63655,1.63627,1.63641,229.92,True
'2018-02-05T16:11:00',1.63615,1.63638,1.63602,1.63638,272.5,1.63641,1.63669,1.63631,1.63669,223.34,True
'2018-02-05T16:12:00',1.63642,1.63661,1.63626,1.63636,228.83,1.6367,1.63694,1.63659,1.63666,244.9,True
'2018-02-05T16:13:00',1.63636,1.63664,1.63618,1.63658,210.18,1.63666,1.63696,1.63649,1.63688,209.83,True
'2018-02-05T16:14:00',1.63658,1.63669,1.63632,1.63639,241.29,1.63688,1.63698,1.63664,1.63667,211.8,False
'2018-02-05T16:15:00',1.6364,1.6366,1.63625,1.63655,200.18,1.63667,1.6369,1.63655,1.63688,180.8,False
'2018-02-05T16:16:00',1.63654,1.63655,1.63641,1.63645,140.46,1.63686,1.63687,1.63669,1.6367,112.43,False
'2018-02-05T16:17:00',1.63646,1.63651,1.63628,1.63647,149.94,1.6367,1.6368,1.63659,1.63678,158.27,True
'2018-02-05T16:18:00',1.63648,1.637,1.63645,1.63679,223.88,1.63677,1.6373,1.63674,1.63711,218.5,False
'2018-02-05T16:19:00',1.63677,1.63678,1.63631,1.63653,193.49,1.63711,1.63711,1.63666,1.63686,185.49,False
'2018-02-05T16:20:00',1.63655,1.6367,1.63628,1.63645,216.53,1.63685,1.63699,1.63656,1.63675,202.58,False
'2018-02-05T16:21:00',1.63644,1.63645,1.63624,1.63637,159.64,1.63675,1.63676,1.63657,1.63666,156.22,True
'2018-02-05T16:22:00',1.63635,1.63657,1.63615,1.63654,185.12,1.63665,1.63688,1.63647,1.63686,175.49,True
'2018-02-05T16:23:00',1.63653,1.63668,1.63635,1.63659,187.87,1.63684,1.63701,1.63665,1.63689,177.75,True
'2018-02-05T16:24:00',1.63662,1.63691,1.6364,1.63687,220.05,1.63692,1.63724,1.63671,1.63718,204.16,True
'2018-02-05T16:25:00',1.63685,1.63709,1.63667,1.63709,221.83,1.63718,1.63738,1.63698,1.63738,190.45,True
'2018-02-05T16:26:00',1.6371,1.63712,1.63679,1.6369,202.25,1.63738,1.63742,1.6371,1.63722,185.37,False
'2018-02-05T16:27:00',1.6369,1.63701,1.6367,1.63673,234.49,1.63722,1.63732,1.63702,1.63705,182.57,True
'2018-02-05T16:28:00',1.63674,1.63704,1.63669,1.63702,194.05,1.63707,1.63737,1.63701,1.63735,175.72,True
'2018-02-05T16:29:00',1.63703,1.63717,1.63694,1.63717,92.35,1.63734,1.63749,1.63725,1.63747,107.23,True
'2018-02-05T16:30:00',1.63718,1.63727,1.63695,1.63718,176.86,1.63747,1.63759,1.63726,1.63747,189.45,True
'2018-02-05T16:31:00',1.63715,1.63728,1.63699,1.63711,164.74,1.63745,1.63758,1.63728,1.63741,154.63,False
'2018-02-05T16:32:00',1.6371,1.63719,1.63698,1.63712,136.22,1.63739,1.6375,1.63728,1.63741,131.37,False
'2018-02-05T16:33:00',1.6371,1.63716,1.63693,1.63711,176.35,1.63741,1.63749,1.63726,1.63739,177.73,True
'2018-02-05T16:34:00',1.63712,1.63726,1.63698,1.63714,130.71,1.63741,1.63761,1.63728,1.63746,133.68,True
'2018-02-05T16:35:00',1.63715,1.63755,1.63714,1.63725,195.23,1.63745,1.63786,1.63745,1.63757,177.86,False
'2018-02-05T16:36:00',1.63725,1.63726,1.63698,1.63712,182.58,1.63757,1.63757,1.63728,1.63742,163.84,True
'2018-02-05T16:37:00',1.63712,1.63742,1.6371,1.63739,149.12,1.63744,1.63774,1.63742,1.63772,146.3,False
'2018-02-05T16:38:00',1.63736,1.63736,1.63707,1.6373,182.41,1.63773,1.63773,1.63738,1.63758,153.05,True
'2018-02-05T16:39:00',1.63733,1.63742,1.6372,1.63738,132.77,1.63765,1.63772,1.63751,1.63767,135.25,True
'2018-02-05T16:40:00',1.63738,1.63748,1.63707,1.63708,157.48,1.63766,1.63777,1.63739,1.63741,150.43,False
'2018-02-05T16:41:00',1.63708,1.63717,1.63691,1.63702,161.91,1.63739,1.63748,1.63721,1.63734,144.63,False
'2018-02-05T16:42:00',1.63703,1.63717,1.63697,1.63711,141.73,1.63734,1.63748,1.63727,1.63743,133.07,True
'2018-02-05T16:43:00',1.63713,1.63725,1.6369,1.63707,156.98,1.63743,1.63755,1.63721,1.63737,155.57,False
'2018-02-05T16:44:00',1.63706,1.63719,1.63697,1.63716,156.5,1.63738,1.63751,1.63726,1.63741,151.53,True
'2018-02-05T16:45:00',1.63715,1.6374,1.63698,1.63717,206.52,1.63741,1.63771,1.63727,1.63746,196.91,False
'2018-02-05T16:46:00',1.63716,1.63728,1.63708,1.63725,164.98,1.63748,1.6376,1.63739,1.63752,164.12,True
'2018-02-05T16:47:00',1.63725,1.63762,1.63724,1.63762,183.54,1.63753,1.63794,1.63753,1.63794,158.63,True
'2018-02-05T16:48:00',1.63761,1.63783,1.6374,1.63769,186.97,1.63794,1.63814,1.63772,1.63801,171.25,False
'2018-02-05T16:49:00',1.63766,1.6378,1.63752,1.63777,178.41,1.63798,1.63813,1.63786,1.63803,137.53,True
'2018-02-05T16:50:00',1.63779,1.63799,1.63771,1.63799,181.5,1.63803,1.63833,1.63797,1.63833,155.39,True
'2018-02-05T16:51:00',1.638,1.63802,1.63771,1.638,197.03,1.63832,1.63835,1.63805,1.63834,172.59,True
'2018-02-05T16:52:00',1.63801,1.63807,1.63751,1.63762,171.71,1.63834,1.63842,1.63785,1.63796,157.72,False
'2018-02-05T16:53:00',1.63766,1.63776,1.63736,1.63756,172.54,1.63797,1.63808,1.63771,1.63789,179.08,False
'2018-02-05T16:54:00',1.63757,1.6377,1.63711,1.63767,224.53,1.6379,1.63801,1.63744,1.63797,219.95,True
'2018-02-05T16:55:00',1.63767,1.63821,1.63767,1.6379,142.17,1.63797,1.6385,1.63796,1.63822,161.37,False
'2018-02-05T16:56:00',1.63792,1.63794,1.63757,1.63777,176.82,1.63821,1.63826,1.63787,1.63808,160.46,True
'2018-02-05T16:57:00',1.63777,1.63804,1.63753,1.63767,253.02,1.63808,1.63835,1.63782,1.63798,246.21,False
'2018-02-05T16:58:00',1.63767,1.63773,1.63738,1.63747,241.34,1.63797,1.63806,1.63765,1.63777,207.69,False
'2018-02-05T16:59:00',1.63749,1.63773,1.63735,1.63736,278.87,1.6378,1.63803,1.63776,1.63779,258.52,True
'2018-02-05T17:00:00',1.63731,1.63801,1.63692,1.63727,426.95,1.63778,1.63854,1.63739,1.63782,388.29,False
'2018-02-05T17:01:00',1.63724,1.63752,1.63671,1.63745,381.31,1.63782,1.63801,1.63726,1.63777,275.79,False
'2018-02-05T17:02:00',1.6375,1.63758,1.63725,1.63748,229.74,1.63778,1.63789,1.63754,1.6378,204.69,False
'2018-02-05T17:03:00',1.63748,1.63748,1.63631,1.63641,344.56,1.6378,1.6378,1.63664,1.63675,289.04,False
'2018-02-05T17:04:00',1.63645,1.63683,1.63625,1.63635,425.51,1.6368,1.63721,1.6366,1.63663,380.18,True
'2018-02-05T17:05:00',1.63632,1.63703,1.63628,1.63688,273.37,1.63664,1.6374,1.63659,1.63721,257.28,True
'2018-02-05T17:06:00',1.63688,1.63716,1.63678,1.63695,216.29,1.63721,1.63746,1.6371,1.63725,221.74,False
'2018-02-05T17:07:00',1.63695,1.63708,1.63673,1.63684,203.14,1.63727,1.63741,1.63707,1.63717,195.78,False
'2018-02-05T17:08:00',1.63681,1.63696,1.63636,1.6365,195.77,1.63714,1.63727,1.63668,1.63682,203.26,False
'2018-02-05T17:09:00',1.63655,1.63672,1.63642,1.63666,161.34,1.63687,1.63704,1.63672,1.63696,174.6,True
'2018-02-05T17:10:00',1.63671,1.63687,1.63645,1.63652,191.76,1.63701,1.63719,1.63674,1.63684,189.82,False
'2018-02-05T17:11:00',1.63653,1.63679,1.63653,1.6367,186.44,1.63683,1.63706,1.63679,1.63688,137.66,True
'2018-02-05T17:12:00',1.6367,1.63697,1.63668,1.63689,317.81,1.63688,1.63723,1.63688,1.63713,171.8,True
'2018-02-05T17:13:00',1.6369,1.63703,1.6366,1.63679,247.38,1.63713,1.6373,1.63678,1.63701,149.13,True
'2018-02-05T17:14:00',1.63676,1.63711,1.63672,1.63711,229.44,1.63701,1.6373,1.63701,1.63729,126.97,True
'2018-02-05T17:15:00',1.63712,1.63717,1.6367,1.63678,195.25,1.63729,1.63742,1.63695,1.637,119.57,False
'2018-02-05T17:16:00',1.63678,1.63682,1.63649,1.63649,247.99,1.63699,1.63703,1.6367,1.63671,141.76,False
'2018-02-05T17:17:00',1.63649,1.63658,1.6364,1.63643,237.21,1.6367,1.63682,1.63659,1.63662,115.57,True
'2018-02-05T17:18:00',1.63643,1.63686,1.6364,1.63675,277.78,1.63665,1.63722,1.63663,1.63702,147.5,False
'2018-02-05T17:19:00',1.63675,1.63686,1.63659,1.63664,149.25,1.63702,1.63712,1.63684,1.63689,112.18,True
'2018-02-05T17:20:00',1.63664,1.63694,1.63663,1.63681,129.4,1.6369,1.63723,1.63689,1.63718,156.29,True
'2018-02-05T17:21:00',1.6368,1.63703,1.63664,1.63697,231.06,1.63716,1.63739,1.63698,1.63733,159.91,False
'2018-02-05T17:22:00',1.63693,1.63699,1.63675,1.63688,161.3,1.63727,1.63733,1.63709,1.63716,125.98,False
'2018-02-05T17:23:00',1.63688,1.63699,1.63677,1.63684,145.78,1.63717,1.63729,1.63701,1.63709,168.15,True
'2018-02-05T17:24:00',1.63684,1.63708,1.63667,1.63684,184.99,1.63709,1.63733,1.63691,1.63715,180.38,False
'2018-02-05T17:25:00',1.63684,1.63688,1.6364,1.63654,128.38,1.63715,1.63715,1.6367,1.63676,126.77,True
'2018-02-05T17:26:00',1.63646,1.6369,1.63644,1.63684,164.65,1.63676,1.63717,1.63675,1.63713,183.31,True
'2018-02-05T17:27:00',1.63684,1.63704,1.63683,1.63702,116.55,1.63712,1.63735,1.63712,1.63735,112.11,True
'2018-02-05T17:28:00',1.63702,1.63715,1.63691,1.6371,94.8,1.63729,1.63745,1.63723,1.6374,94.05,False
'2018-02-05T17:29:00',1.63711,1.63715,1.637,1.63711,162.73,1.63742,1.63745,1.63727,1.63743,131.29,True
'2018-02-05T17:30:00',1.63712,1.63742,1.63707,1.63712,138.39,1.63743,1.63772,1.63737,1.63741,151.07,False
'2018-02-05T17:31:00',1.63712,1.63722,1.637,1.63714,140.24,1.63742,1.63752,1.63731,1.63747,154.92,True
'2018-02-05T17:32:00',1.63712,1.63732,1.63709,1.63731,103.16,1.63746,1.63762,1.63742,1.63758,109.88,True
'2018-02-05T17:33:00',1.63731,1.63739,1.63709,1.63719,130.62,1.63758,1.63771,1.63738,1.63749,149.08,True
'2018-02-05T17:34:00',1.63719,1.6374,1.63717,1.63735,111.78,1.63751,1.63771,1.63747,1.63762,115.2,False
'2018-02-05T17:35:00',1.63733,1.63736,1.63706,1.63729,119.94,1.63762,1.63764,1.63736,1.63758,115.72,True
'2018-02-05T17:36:00',1.63727,1.6376,1.63719,1.63755,117.43,1.63754,1.63785,1.6375,1.63781,141.0,True
'2018-02-05T17:37:00',1.63755,1.63768,1.63743,1.63764,105.7,1.63782,1.63797,1.63772,1.63792,135.87,False
'2018-02-05T17:38:00',1.63764,1.63764,1.63752,1.6376,65.94,1.63793,1.63793,1.6378,1.63785,82.98,True
'2018-02-05T17:39:00',1.63761,1.63773,1.63759,1.63764,65.38,1.63785,1.63798,1.63784,1.63792,91.78,False
'2018-02-05T17:40:00',1.63757,1.63761,1.63712,1.63721,82.4,1.63789,1.63789,1.63743,1.63751,99.67,False
'2018-02-05T17:41:00',1.6372,1.63745,1.63717,1.63742,113.15,1.63749,1.63773,1.63747,1.63769,103.99,True
'2018-02-05T17:42:00',1.63742,1.63746,1.63683,1.63696,67.51,1.63768,1.63773,1.63717,1.63726,72.28,False
'2018-02-05T17:43:00',1.63697,1.63724,1.63686,1.63706,160.33,1.63725,1.63756,1.63718,1.63737,159.87,False
'2018-02-05T17:44:00',1.63706,1.63711,1.63693,1.63705,130.57,1.63734,1.63742,1.63725,1.63735,132.03,True
'2018-02-05T17:45:00',1.63705,1.63721,1.63704,1.6371,67.1,1.63734,1.63753,1.63734,1.6374,70.88,False
'2018-02-05T17:46:00',1.63709,1.63721,1.63698,1.63705,94.46,1.6374,1.63749,1.63724,1.63735,97.57,False
'2018-02-05T17:47:00',1.63704,1.63715,1.63679,1.63685,136.2,1.63733,1.63743,1.6371,1.63717,141.81,False
'2018-02-05T17:48:00',1.63686,1.63701,1.63666,1.63671,125.14,1.63716,1.63735,1.63699,1.63704,159.06,False
'2018-02-05T17:49:00',1.63669,1.63686,1.63659,1.63676,128.48,1.63704,1.63717,1.63693,1.63707,173.7,False
'2018-02-05T17:50:00',1.63676,1.63682,1.63648,1.63681,118.61,1.63707,1.63715,1.63683,1.63714,150.62,True
'2018-02-05T17:51:00',1.63681,1.63685,1.63654,1.63658,133.7,1.63714,1.63719,1.63688,1.63688,137.5,True
'2018-02-05T17:52:00',1.63656,1.63691,1.63656,1.6368,122.15,1.63688,1.63725,1.63688,1.63714,108.31,False
'2018-02-05T17:53:00',1.63682,1.63688,1.63668,1.63675,127.16,1.63713,1.63719,1.63692,1.63701,97.2,True
'2018-02-05T17:54:00',1.63674,1.63726,1.63673,1.63723,113.79,1.63701,1.63758,1.637,1.63749,138.29,True
'2018-02-05T17:55:00',1.63722,1.63735,1.63714,1.63719,120.05,1.63755,1.63764,1.63742,1.63752,152.06,False
'2018-02-05T17:56:00',1.63721,1.63723,1.63697,1.63718,109.75,1.63751,1.63752,1.63726,1.63747,119.55,True
'2018-02-05T17:57:00',1.63717,1.63738,1.63715,1.63737,109.66,1.63747,1.63762,1.63747,1.63761,135.79,True
'2018-02-05T17:58:00',1.63737,1.63772,1.63737,1.63759,188.87,1.63761,1.63804,1.63761,1.63791,238.61,False
'2018-02-05T17:59:00',1.63759,1.63769,1.63749,1.63762,138.52,1.63792,1.63799,1.6378,1.63791,171.28,True
'2018-02-05T18:00:00',1.63761,1.63769,1.63755,1.63768,138.93,1.63795,1.638,1.63788,1.63799,181.93,True
'2018-02-05T18:01:00',1.63769,1.63795,1.63768,1.63777,223.78,1.63798,1.63827,1.63791,1.63799,278.75,False
'2018-02-05T18:02:00',1.63777,1.63777,1.63744,1.63747,107.49,1.63799,1.63802,1.63775,1.63776,121.22,False
'2018-02-05T18:03:00',1.63744,1.63751,1.63737,1.6375,86.29,1.63775,1.63783,1.63768,1.63779,100.8,True
'2018-02-05T18:04:00',1.6375,1.63756,1.63739,1.63741,108.92,1.63779,1.63787,1.63767,1.63773,132.38,True
'2018-02-05T18:05:00',1.63742,1.63765,1.63732,1.63733,79.36,1.63774,1.63795,1.63761,1.63765,86.0,False
'2018-02-05T18:06:00',1.63735,1.63749,1.63728,1.63731,85.48,1.63765,1.6378,1.63759,1.63761,83.08,False
'2018-02-05T18:07:00',1.63732,1.63738,1.63723,1.63726,65.93,1.63762,1.6377,1.63755,1.63758,59.51,False
'2018-02-05T18:08:00',1.63727,1.63733,1.63715,1.63716,55.89,1.63757,1.63763,1.63747,1.63749,53.59,False
'2018-02-05T18:09:00',1.63713,1.63715,1.63691,1.63702,119.72,1.63744,1.63744,1.63723,1.63734,129.72,False
'2018-02-05T18:10:00',1.63698,1.637,1.63645,1.63654,175.11,1.63731,1.63733,1.63675,1.63686,218.44,False
'2018-02-05T18:11:00',1.63654,1.63666,1.63639,1.63666,95.16,1.63686,1.637,1.63669,1.63698,98.52,True
'2018-02-05T18:12:00',1.63666,1.63719,1.63662,1.63713,115.9,1.63696,1.63752,1.63694,1.63744,135.28,True
'2018-02-05T18:13:00',1.63713,1.63732,1.63708,1.63715,55.76,1.63744,1.63764,1.6374,1.63745,65.43,True
'2018-02-05T18:14:00',1.63716,1.63739,1.63712,1.63734,116.13,1.63753,1.63768,1.63745,1.63761,115.75,True
'2018-02-05T18:15:00',1.63727,1.63739,1.63716,1.63734,100.51,1.63753,1.6377,1.63746,1.63764,103.04,True
'2018-02-05T18:16:00',1.63734,1.63744,1.63731,1.63732,62.45,1.63765,1.63771,1.63761,1.63764,70.1,True
'2018-02-05T18:17:00',1.63734,1.63759,1.63728,1.63741,90.15,1.63765,1.63793,1.63754,1.6377,117.55,False
'2018-02-05T18:18:00',1.63737,1.63753,1.63737,1.63744,53.88,1.63766,1.63777,1.63764,1.63772,63.31,True
'2018-02-05T18:19:00',1.63746,1.63761,1.63735,1.63735,58.21,1.63774,1.63789,1.63765,1.63767,67.38,True
'2018-02-05T18:20:00',1.63735,1.63767,1.63735,1.63759,57.57,1.63767,1.63794,1.63767,1.63789,60.98,False
'2018-02-05T18:21:00',1.63762,1.63762,1.63742,1.63748,43.88,1.63789,1.6379,1.6377,1.63776,48.79,True
'2018-02-05T18:22:00',1.63748,1.63768,1.63743,1.63758,63.0,1.63774,1.63796,1.63772,1.63785,74.18,False
'2018-02-05T18:23:00',1.63758,1.63762,1.63713,1.63716,109.9,1.63787,1.6379,1.63745,1.63746,103.35,False
'2018-02-05T18:24:00',1.63716,1.63751,1.63716,1.63742,97.63,1.63749,1.63783,1.63749,1.63775,104.71,True
'2018-02-05T18:25:00',1.63745,1.63773,1.63738,1.63768,59.86,1.63775,1.63805,1.6377,1.63801,71.66,True
'2018-02-05T18:26:00',1.63767,1.63784,1.63763,1.63776,106.72,1.63801,1.63814,1.63794,1.63807,111.01,True
'2018-02-05T18:27:00',1.63775,1.63786,1.63767,1.63773,72.99,1.63808,1.63819,1.63795,1.63805,73.3,True
'2018-02-05T18:28:00',1.63774,1.63802,1.63773,1.63789,77.98,1.63804,1.63832,1.63801,1.63821,83.3,True
'2018-02-05T18:29:00',1.63791,1.63818,1.63785,1.63808,104.56,1.63821,1.6385,1.63815,1.6384,105.37,True
'2018-02-05T18:30:00',1.63809,1.63821,1.63805,1.63812,74.05,1.63839,1.63858,1.63837,1.63841,80.9,True
'2018-02-05T18:31:00',1.63812,1.63825,1.63807,1.63818,108.39,1.63841,1.63854,1.63835,1.63848,117.91,True
'2018-02-05T18:32:00',1.63819,1.63846,1.63816,1.63838,128.3,1.63847,1.63876,1.63847,1.63871,130.31,True
'2018-02-05T18:33:00',1.63843,1.63856,1.63826,1.63843,133.25,1.63871,1.63888,1.63858,1.63875,144.8,False
'2018-02-05T18:34:00',1.63842,1.6385,1.63826,1.63849,116.75,1.63872,1.63883,1.63862,1.63882,135.89,True
'2018-02-05T18:35:00',1.63852,1.63854,1.63823,1.63826,116.32,1.63884,1.63885,1.63854,1.63857,103.81,False
'2018-02-05T18:36:00',1.63829,1.63829,1.63798,1.63821,154.78,1.63857,1.6386,1.63834,1.63851,141.99,False
'2018-02-05T18:37:00',1.63818,1.63823,1.63809,1.63819,111.9,1.63849,1.63854,1.63839,1.63851,90.22,True
'2018-02-05T18:38:00',1.63819,1.63834,1.63809,1.63822,91.51,1.6385,1.63873,1.63839,1.63851,82.34,False
'2018-02-05T18:39:00',1.63821,1.63826,1.63812,1.63825,116.22,1.63852,1.63857,1.63843,1.63855,98.94,True
'2018-02-05T18:40:00',1.63824,1.63829,1.63811,1.63827,58.78,1.63856,1.63862,1.63844,1.63858,54.56,True
'2018-02-05T18:41:00',1.63827,1.63844,1.63825,1.63837,96.41,1.63858,1.63875,1.63857,1.63869,92.41,True
'2018-02-05T18:42:00',1.63838,1.63845,1.63825,1.63841,108.68,1.63869,1.63877,1.63857,1.63872,92.57,False
'2018-02-05T18:43:00',1.63839,1.63841,1.63815,1.63818,137.67,1.63869,1.63871,1.63849,1.63851,106.89,False
'2018-02-05T18:44:00',1.63819,1.63832,1.63809,1.63818,124.88,1.63851,1.6386,1.63838,1.63847,104.71,True
'2018-02-05T18:45:00',1.63818,1.63836,1.63806,1.63835,83.5,1.63846,1.63868,1.63838,1.63868,63.31,True
'2018-02-05T18:46:00',1.63837,1.63847,1.63824,1.63844,89.12,1.63867,1.63878,1.63855,1.63877,87.24,True
'2018-02-05T18:47:00',1.63845,1.63856,1.6384,1.63854,85.96,1.63878,1.63886,1.63872,1.63886,79.71,True
'2018-02-05T18:48:00',1.63852,1.63883,1.63849,1.63877,114.86,1.63885,1.63912,1.6388,1.63907,102.34,True
'2018-02-05T18:49:00',1.63876,1.63891,1.63866,1.63866,108.59,1.63906,1.63922,1.63898,1.63899,85.82,False
'2018-02-05T18:50:00',1.63866,1.63872,1.63861,1.63863,97.22,1.63898,1.63904,1.63892,1.63896,103.73,True
'2018-02-05T18:51:00',1.63864,1.63873,1.63863,1.63867,68.42,1.63895,1.63904,1.63894,1.63897,76.79,False
'2018-02-05T18:52:00',1.63868,1.63868,1.63844,1.63851,111.48,1.63898,1.639,1.63876,1.63884,115.88,False
'2018-02-05T18:53:00',1.63851,1.63863,1.63839,1.63856,74.99,1.63882,1.63894,1.63871,1.63886,78.73,True
'2018-02-05T18:54:00',1.63854,1.63864,1.63834,1.63864,132.71,1.63885,1.63897,1.63867,1.63897,116.84,True
'2018-02-05T18:55:00',1.63862,1.63897,1.63859,1.63884,93.9,1.63895,1.63928,1.63891,1.63917,95.26,False
'2018-02-05T18:56:00',1.63881,1.63896,1.63875,1.63882,141.2,1.63914,1.63927,1.63907,1.63915,118.96,True
'2018-02-05T18:57:00',1.63883,1.63915,1.6388,1.63908,132.95,1.63914,1.63957,1.6391,1.63945,137.75,False
'2018-02-05T18:58:00',1.63907,1.63913,1.63886,1.63892,207.69,1.63944,1.63949,1.6392,1.63926,200.62,False
'2018-02-05T18:59:00',1.63892,1.63914,1.63885,1.63906,145.61,1.63926,1.63944,1.6392,1.6394,160.11,True
'2018-02-05T19:00:00',1.63906,1.63916,1.63894,1.63913,123.16,1.63942,1.6395,1.63925,1.63947,189.89,True
'2018-02-05T19:01:00',1.63913,1.63919,1.63894,1.63913,107.19,1.63946,1.63953,1.6393,1.6395,173.57,False
'2018-02-05T19:02:00',1.63913,1.63917,1.63876,1.63885,155.1,1.63951,1.63952,1.63914,1.63923,160.08,False
'2018-02-05T19:03:00',1.63884,1.63887,1.63869,1.63871,103.31,1.63922,1.63923,1.63904,1.63906,98.65,True
'2018-02-05T19:04:00',1.63871,1.63889,1.63871,1.63881,68.28,1.63907,1.63924,1.63907,1.63913,84.14,True
'2018-02-05T19:05:00',1.63881,1.63898,1.63868,1.63869,97.41,1.63913,1.63929,1.63903,1.63906,125.57,False
'2018-02-05T19:06:00',1.63869,1.6388,1.63866,1.63873,81.87,1.63907,1.63915,1.63902,1.63903,95.38,True
'2018-02-05T19:07:00',1.63872,1.63889,1.63872,1.63889,74.01,1.63905,1.63922,1.63905,1.6392,98.82,True
'2018-02-05T19:08:00',1.6389,1.6389,1.63867,1.63867,70.64,1.63923,1.63924,1.63903,1.63904,77.3,False
'2018-02-05T19:09:00',1.63866,1.63875,1.63837,1.63846,123.36,1.63905,1.63909,1.63871,1.63884,137.29,False
'2018-02-05T19:10:00',1.63847,1.63866,1.63847,1.63861,151.72,1.63883,1.63902,1.63883,1.63893,174.74,True
'2018-02-05T19:11:00',1.63864,1.63876,1.63857,1.63873,136.72,1.63899,1.63908,1.63892,1.63903,145.77,False
'2018-02-05T19:12:00',1.63873,1.63873,1.63845,1.63849,89.49,1.63903,1.63909,1.63883,1.63887,91.74,False
'2018-02-05T19:13:00',1.6385,1.63852,1.6382,1.63827,148.38,1.63887,1.63887,1.63856,1.63866,167.18,False
'2018-02-05T19:14:00',1.63829,1.6383,1.63815,1.63818,151.19,1.63866,1.63868,1.63852,1.63853,156.39,False
'2018-02-05T19:15:00',1.63816,1.6383,1.63816,1.63823,106.2,1.63853,1.63866,1.63853,1.63858,104.39,True
'2018-02-05T19:16:00',1.63824,1.63835,1.63823,1.63835,89.51,1.6386,1.63869,1.63857,1.63869,98.25,True
'2018-02-05T19:17:00',1.63835,1.63843,1.63817,1.6383,178.11,1.63868,1.63878,1.63854,1.63867,192.9,False
'2018-02-05T19:18:00',1.6383,1.6383,1.6379,1.63817,176.4,1.63867,1.63867,1.63832,1.63856,179.74,True
'2018-02-05T19:19:00',1.63817,1.63852,1.6381,1.63843,151.03,1.63851,1.63888,1.63845,1.63882,142.89,True
'2018-02-05T19:20:00',1.63843,1.6386,1.63831,1.63834,110.77,1.63881,1.63895,1.63865,1.63873,104.19,False
'2018-02-05T19:21:00',1.63833,1.63843,1.6381,1.63815,157.91,1.63871,1.63879,1.63848,1.63853,157.87,False
'2018-02-05T19:22:00',1.63814,1.63821,1.63782,1.63792,146.98,1.63852,1.63856,1.63818,1.63828,140.66,False
'2018-02-05T19:23:00',1.63788,1.63803,1.63782,1.63797,124.71,1.63824,1.63839,1.63819,1.63833,136.02,True
'2018-02-05T19:24:00',1.63799,1.63824,1.63796,1.63824,124.88,1.63834,1.6386,1.63832,1.6386,148.79,True
'2018-02-05T19:25:00',1.63824,1.63832,1.63813,1.63825,84.57,1.63862,1.63868,1.6385,1.63864,96.94,True
'2018-02-05T19:26:00',1.63826,1.63864,1.6382,1.63862,192.21,1.63865,1.63902,1.63855,1.63897,184.22,True
'2018-02-05T19:27:00',1.63863,1.63879,1.63847,1.63847,167.35,1.63899,1.63917,1.63885,1.63885,151.44,False
'2018-02-05T19:28:00',1.63851,1.63879,1.63844,1.6386,146.27,1.63889,1.63917,1.63881,1.63899,174.98,False
'2018-02-05T19:29:00',1.6386,1.63864,1.63839,1.63846,102.25,1.63898,1.639,1.63877,1.63882,112.68,True
'2018-02-05T19:30:00',1.63843,1.63865,1.63841,1.63847,105.58,1.6388,1.63901,1.63879,1.63882,124.6,False
'2018-02-05T19:31:00',1.63846,1.63865,1.63846,1.6386,98.44,1.63882,1.63901,1.63882,1.63895,118.86,True
'2018-02-05T19:32:00',1.6386,1.63867,1.63836,1.63846,105.05,1.63895,1.63898,1.63872,1.63882,118.07,False
'2018-02-05T19:33:00',1.63842,1.63851,1.63821,1.63822,131.69,1.63879,1.63888,1.63855,1.63855,142.1,False
'2018-02-05T19:34:00',1.63827,1.6385,1.63826,1.63837,138.45,1.63859,1.63885,1.63859,1.6387,182.29,True
'2018-02-05T19:35:00',1.63836,1.63856,1.63835,1.63843,99.15,1.6387,1.63891,1.6387,1.63877,105.99,True
'2018-02-05T19:36:00',1.63841,1.63866,1.63841,1.6386,116.81,1.63878,1.63904,1.63878,1.63895,114.97,False
'2018-02-05T19:37:00',1.63858,1.63862,1.63849,1.63858,134.38,1.63892,1.63897,1.63883,1.63894,142.96,True
'2018-02-05T19:38:00',1.63858,1.63877,1.63844,1.63854,161.81,1.63895,1.63915,1.63881,1.63893,197.01,False
'2018-02-05T19:39:00',1.63854,1.6387,1.63835,1.63868,159.75,1.63889,1.63907,1.63875,1.63907,176.84,True
'2018-02-05T19:40:00',1.63869,1.63883,1.63868,1.6388,122.3,1.63906,1.63922,1.63906,1.63918,121.78,True
'2018-02-05T19:41:00',1.6388,1.63891,1.63864,1.63887,178.26,1.63917,1.63927,1.63903,1.63918,205.11,False
'2018-02-05T19:42:00',1.63888,1.6389,1.63874,1.63886,122.43,1.6392,1.63924,1.63901,1.63917,94.83,True
'2018-02-05T19:43:00',1.63885,1.63905,1.63877,1.63886,163.07,1.6392,1.6394,1.63913,1.63913,136.52,False
'2018-02-05T19:44:00',1.63887,1.63891,1.63867,1.63867,132.19,1.63913,1.63919,1.63897,1.63897,86.69,False
'2018-02-05T19:45:00',1.6387,1.63872,1.63848,1.63853,129.71,1.63897,1.63907,1.63881,1.63891,90.77,True
'2018-02-05T19:46:00',1.63852,1.63886,1.6385,1.63884,97.94,1.6389,1.63921,1.63887,1.63918,93.07,False
'2018-02-05T19:47:00',1.63884,1.63885,1.63864,1.63878,104.52,1.63922,1.63922,1.63901,1.63913,98.02,True
'2018-02-05T19:48:00',1.63879,1.63901,1.63878,1.63898,111.89,1.63914,1.63939,1.63911,1.63937,118.83,True
'2018-02-05T19:49:00',1.63896,1.63907,1.63883,1.63898,141.7,1.63935,1.63942,1.63918,1.63937,127.72,False
'2018-02-05T19:50:00',1.639,1.63904,1.63882,1.63888,143.76,1.63936,1.63937,1.63918,1.63923,147.49,False
'2018-02-05T19:51:00',1.63888,1.63896,1.63868,1.63876,103.23,1.63924,1.63932,1.63907,1.63911,100.21,False
'2018-02-05T19:52:00',1.63878,1.63883,1.63844,1.63847,155.57,1.63914,1.63915,1.63883,1.63883,146.25,False
'2018-02-05T19:53:00',1.63847,1.63851,1.63833,1.63849,98.32,1.63883,1.63888,1.63871,1.63883,110.19,False
'2018-02-05T19:54:00',1.63849,1.63849,1.63836,1.63837,64.69,1.63882,1.63886,1.63872,1.63874,76.17,True
'2018-02-05T19:55:00',1.63837,1.63853,1.63833,1.63844,114.85,1.63874,1.63887,1.63869,1.63879,141.85,True
'2018-02-05T19:56:00',1.63844,1.63857,1.63835,1.63852,93.17,1.63879,1.63892,1.63871,1.63887,102.85,True
'2018-02-05T19:57:00',1.63853,1.63866,1.63841,1.63861,98.45,1.6389,1.63904,1.63878,1.63898,111.14,True
'2018-02-05T19:58:00',1.6386,1.63871,1.6386,1.63862,104.14,1.63899,1.63908,1.63897,1.63897,119.09,False
'2018-02-05T19:59:00',1.63862,1.63864,1.63838,1.63847,131.63,1.63898,1.63902,1.63877,1.63886,150.47,False
'2018-02-05T20:00:00',1.63845,1.63856,1.63836,1.63836,120.67,1.63884,1.63891,1.63873,1.63874,128.43,False
'2018-02-05T20:01:00',1.63837,1.63837,1.63799,1.63808,166.39,1.63873,1.63873,1.63837,1.63844,165.94,False
'2018-02-05T20:02:00',1.63809,1.63816,1.63788,1.63807,158.66,1.63844,1.63853,1.63826,1.63842,163.32,False
'2018-02-05T20:03:00',1.63807,1.63817,1.63797,1.63816,125.63,1.63842,1.6385,1.63831,1.6385,137.13,True
'2018-02-05T20:04:00',1.63816,1.63822,1.63799,1.638,144.87,1.63853,1.63854,1.63836,1.63836,136.65,True
'2018-02-05T20:05:00',1.638,1.63823,1.638,1.63817,98.03,1.63836,1.63858,1.63836,1.63849,82.2,True
'2018-02-05T20:06:00',1.63817,1.63825,1.6381,1.63822,140.59,1.63849,1.63861,1.63843,1.63858,132.79,True
'2018-02-05T20:07:00',1.63822,1.63839,1.6382,1.63832,91.33,1.63857,1.63873,1.63855,1.63867,93.37,True
'2018-02-05T20:08:00',1.63836,1.63839,1.6381,1.63815,121.01,1.63867,1.63875,1.63844,1.6385,124.0,False
'2018-02-05T20:09:00',1.63815,1.63816,1.63792,1.63797,127.56,1.63851,1.63851,1.63828,1.6383,112.82,False
'2018-02-05T20:10:00',1.63798,1.638,1.63778,1.63779,122.54,1.63831,1.63836,1.63815,1.63815,110.21,False
'2018-02-05T20:11:00',1.63779,1.63797,1.63778,1.63792,102.32,1.63815,1.63834,1.63813,1.63826,90.32,False
'2018-02-05T20:12:00',1.63792,1.63794,1.63772,1.63784,111.2,1.63825,1.63831,1.63808,1.63819,91.41,False
'2018-02-05T20:13:00',1.63784,1.63786,1.63769,1.63773,109.43,1.63819,1.63819,1.63807,1.63808,82.0,False
'2018-02-05T20:14:00',1.63773,1.63782,1.63772,1.63778,114.14,1.63809,1.63817,1.63803,1.63815,82.62,True
'2018-02-05T20:15:00',1.63781,1.63784,1.63765,1.63775,136.8,1.63815,1.63818,1.638,1.6381,95.98,True
'2018-02-05T20:16:00',1.63775,1.63796,1.63774,1.63794,128.69,1.63807,1.6383,1.63805,1.63826,86.65,False
'2018-02-05T20:17:00',1.63795,1.63795,1.63779,1.63786,109.02,1.63826,1.63827,1.63814,1.63822,76.66,True
'2018-02-05T20:18:00',1.63786,1.63814,1.63777,1.63813,135.11,1.63821,1.63852,1.63813,1.63852,114.61,True
'2018-02-05T20:19:00',1.63814,1.63821,1.63808,1.63816,108.9,1.63851,1.63859,1.63847,1.63854,107.92,False
'2018-02-05T20:20:00',1.6382,1.63823,1.63807,1.63823,87.39,1.63853,1.63854,1.63843,1.63853,95.16,True
'2018-02-05T20:21:00',1.63823,1.63828,1.63803,1.63819,162.27,1.63854,1.63864,1.6384,1.63852,139.49,True
'2018-02-05T20:22:00',1.63819,1.63833,1.63813,1.63825,155.28,1.63852,1.63866,1.63843,1.63858,167.1,False
'2018-02-05T20:23:00',1.63825,1.63829,1.6381,1.63819,141.47,1.6386,1.63866,1.63845,1.63854,136.89,False
'2018-02-05T20:24:00',1.63821,1.63821,1.63791,1.63799,144.28,1.63854,1.6386,1.6383,1.63836,123.44,False
'2018-02-05T20:25:00',1.63801,1.63819,1.63797,1.63805,157.92,1.63835,1.63856,1.63831,1.63839,154.69,True
'2018-02-05T20:26:00',1.63809,1.6383,1.63806,1.63827,101.13,1.63839,1.63867,1.63838,1.63865,99.75,True
'2018-02-05T20:27:00',1.6383,1.63836,1.63822,1.63827,160.39,1.63868,1.6387,1.63858,1.63861,143.38,False
'2018-02-05T20:28:00',1.63827,1.63827,1.63801,1.63801,94.6,1.6386,1.63861,1.63837,1.63837,85.85,False
'2018-02-05T20:29:00',1.63801,1.63803,1.63787,1.63796,131.97,1.63837,1.63841,1.63824,1.63831,110.48,False
'2018-02-05T20:30:00',1.63798,1.63804,1.63781,1.63786,140.87,1.63833,1.63838,1.63816,1.63822,130.57,False
'2018-02-05T20:31:00',1.63786,1.63788,1.63769,1.63779,135.06,1.6382,1.63827,1.63806,1.63812,154.05,False
'2018-02-05T20:32:00',1.63771,1.63771,1.63733,1.63745,169.09,1.63805,1.63805,1.63773,1.63786,191.73,False
'2018-02-05T20:33:00',1.63746,1.63751,1.63733,1.6375,172.55,1.63784,1.63788,1.6377,1.63786,166.16,False
'2018-02-05T20:34:00',1.63749,1.63751,1.63735,1.63736,190.9,1.63786,1.63786,1.6377,1.6377,153.77,False
'2018-02-05T20:35:00',1.63732,1.63736,1.63723,1.63726,158.22,1.63765,1.63771,1.6376,1.63762,144.16,True
'2018-02-05T20:36:00',1.63726,1.63748,1.63722,1.63732,148.06,1.63762,1.63788,1.63758,1.63769,141.03,True
'2018-02-05T20:37:00',1.63732,1.63773,1.63728,1.6377,211.75,1.63769,1.63812,1.63768,1.63808,203.09,True
'2018-02-05T20:38:00',1.63767,1.63784,1.63767,1.63783,208.58,1.63805,1.63822,1.63804,1.6382,215.35,True
'2018-02-05T20:39:00',1.63782,1.63788,1.63752,1.63756,166.8,1.63819,1.63823,1.63787,1.63797,172.78,False
'2018-02-05T20:40:00',1.63758,1.63767,1.63735,1.63736,136.54,1.63797,1.63804,1.6377,1.63777,156.48,False
'2018-02-05T20:41:00',1.63738,1.6374,1.6372,1.63731,191.32,1.63776,1.63779,1.63755,1.6377,213.39,False
'2018-02-05T20:42:00',1.63732,1.63739,1.63674,1.63696,226.12,1.6377,1.63775,1.63713,1.63734,226.54,False
'2018-02-05T20:43:00',1.63699,1.63708,1.63671,1.63671,221.65,1.63743,1.63747,1.63711,1.63714,238.8,False
'2018-02-05T20:44:00',1.63675,1.63696,1.63665,1.63693,254.53,1.63715,1.63738,1.63704,1.63728,263.09,True
'2018-02-05T20:45:00',1.63694,1.63707,1.63669,1.6368,184.4,1.63732,1.63747,1.63704,1.63716,206.37,True
'2018-02-05T20:46:00',1.63681,1.63734,1.6368,1.63727,160.66,1.63716,1.63774,1.63716,1.63768,197.08,True
'2018-02-05T20:47:00',1.6373,1.63739,1.63716,1.6372,202.49,1.63769,1.63778,1.63757,1.63758,189.62,False
'2018-02-05T20:48:00',1.63721,1.63734,1.63709,1.63717,145.68,1.63757,1.6377,1.63748,1.63753,163.15,True
'2018-02-05T20:49:00',1.63713,1.63753,1.63713,1.63734,187.26,1.63751,1.63788,1.63751,1.63772,188.97,True
'2018-02-05T20:50:00',1.63734,1.63771,1.63726,1.63756,140.76,1.63773,1.63804,1.63764,1.63792,152.92,True
'2018-02-05T20:51:00',1.63759,1.6379,1.63754,1.6379,145.41,1.63791,1.63826,1.63789,1.63826,161.67,True
'2018-02-05T20:52:00',1.6379,1.63797,1.6377,1.63773,137.6,1.63825,1.63833,1.63806,1.63809,145.87,False
'2018-02-05T20:53:00',1.63772,1.63784,1.63724,1.63733,176.06,1.63809,1.63818,1.63761,1.63767,178.76,False
'2018-02-05T20:54:00',1.63733,1.63751,1.63709,1.63732,204.55,1.63769,1.63786,1.63746,1.63768,194.41,False
'2018-02-05T20:55:00',1.63733,1.63748,1.6372,1.63735,152.56,1.63768,1.63778,1.63753,1.63766,182.93,True
'2018-02-05T20:56:00',1.63733,1.63754,1.63732,1.63752,125.72,1.63766,1.63787,1.63764,1.63784,175.21,True
'2018-02-05T20:57:00',1.63748,1.63777,1.63734,1.63766,155.41,1.63786,1.63809,1.63771,1.63805,186.84,True
'2018-02-05T20:58:00',1.63769,1.63777,1.63747,1.63749,193.02,1.63804,1.63812,1.63783,1.63787,205.03,False
'2018-02-05T20:59:00',1.63749,1.63758,1.63713,1.63731,324.45,1.63787,1.63795,1.63747,1.6377,340.19,False
'2018-02-05T21:00:00',1.63736,1.63742,1.63688,1.63715,275.32,1.63773,1.63782,1.63726,1.63752,295.75,True
'2018-02-05T21:01:00',1.63714,1.63746,1.63711,1.63744,167.17,1.63752,1.63784,1.6375,1.63779,186.79,True
'2018-02-05T21:02:00',1.63744,1.63771,1.63725,1.63755,211.85,1.63777,1.63805,1.63762,1.63793,246.38,False
'2018-02-05T21:03:00',1.6375,1.6375,1.63703,1.63703,232.31,1.63788,1.63788,1.6374,1.6374,221.19,False
'2018-02-05T21:04:00',1.63707,1.63717,1.63678,1.6368,161.79,1.63745,1.63755,1.63714,1.63718,145.92,True
'2018-02-05T21:05:00',1.6368,1.63837,1.63667,1.63821,395.99,1.63717,1.63879,1.63706,1.63864,457.62,False
'2018-02-05T21:06:00',1.63821,1.63822,1.63713,1.63758,417.2,1.63864,1.63864,1.63755,1.63803,392.76,False
'2018-02-05T21:07:00',1.63753,1.63797,1.6371,1.6377,466.69,1.63798,1.6384,1.63759,1.63815,414.47,False
'2018-02-05T21:08:00',1.63775,1.63793,1.6366,1.63751,519.27,1.63818,1.6384,1.63715,1.63797,533.89,True
'2018-02-05T21:09:00',1.63747,1.63816,1.63745,1.63745,585.46,1.63797,1.63868,1.63793,1.63793,522.72,True
'2018-02-05T21:10:00',1.63751,1.63826,1.63745,1.63808,503.91,1.63801,1.63875,1.63793,1.63857,457.24,True
'2018-02-05T21:11:00',1.63808,1.63914,1.63791,1.63869,481.9,1.63858,1.63969,1.63837,1.6392,542.96,False
'2018-02-05T21:12:00',1.63836,1.63865,1.63748,1.63852,465.77,1.63881,1.6392,1.63797,1.63905,565.81,False
'2018-02-05T21:13:00',1.63854,1.63859,1.63777,1.63805,486.79,1.63901,1.63906,1.63826,1.6385,484.62,True
'2018-02-05T21:14:00',1.63804,1.63881,1.63804,1.63858,479.76,1.6385,1.63925,1.6385,1.639,468.56,True
'2018-02-05T21:15:00',1.63862,1.63893,1.6375,1.63799,540.93,1.63903,1.63944,1.638,1.63847,455.89,True
'2018-02-05T21:16:00',1.638,1.63904,1.63766,1.63841,552.32,1.63852,1.63958,1.63814,1.63891,443.02,False
'2018-02-05T21:17:00',1.63845,1.63857,1.63769,1.6378,471.4,1.63893,1.63907,1.63812,1.6383,361.72,False
'2018-02-05T21:18:00',1.63781,1.63789,1.63754,1.63784,448.5,1.63825,1.63838,1.63799,1.63828,373.46,True
'2018-02-05T21:19:00',1.63782,1.63814,1.63773,1.63793,344.89,1.63828,1.63861,1.63821,1.63833,303.13,True
'2018-02-05T21:20:00',1.63796,1.63828,1.6378,1.63782,227.28,1.63838,1.63873,1.6382,1.6382,225.77,False
'2018-02-05T21:21:00',1.63786,1.63822,1.6377,1.63797,282.31,1.63822,1.63873,1.63811,1.63842,268.99,True
'2018-02-05T21:22:00',1.63797,1.63829,1.63772,1.63807,393.01,1.63843,1.63876,1.63819,1.6385,338.09,True
'2018-02-05T21:23:00',1.63812,1.63833,1.638,1.63817,346.92,1.63851,1.63877,1.63846,1.63856,316.43,True
'2018-02-05T21:24:00',1.63816,1.63838,1.63778,1.63832,248.45,1.63855,1.63884,1.63819,1.63878,248.59,False
'2018-02-05T21:25:00',1.63835,1.63835,1.63797,1.6381,223.02,1.63875,1.63875,1.63838,1.63846,223.82,False
'2018-02-05T21:26:00',1.63812,1.6382,1.63796,1.63814,194.13,1.6385,1.63859,1.63837,1.6385,196.71,False
'2018-02-05T21:27:00',1.63807,1.63807,1.63745,1.63764,203.76,1.63843,1.63846,1.63784,1.63813,195.39,False
'2018-02-05T21:28:00',1.63764,1.63794,1.63764,1.63776,175.23,1.63817,1.63841,1.63805,1.63813,167.0,False
'2018-02-05T21:29:00',1.6378,1.63789,1.63739,1.63754,205.41,1.63815,1.63829,1.6378,1.63791,197.16,False
'2018-02-05T21:30:00',1.63754,1.63787,1.63732,1.63776,224.47,1.63789,1.6383,1.63778,1.63816,218.49,True
'2018-02-05T21:31:00',1.63773,1.63801,1.6377,1.63801,167.63,1.63815,1.63851,1.6381,1.63838,161.06,False
'2018-02-05T21:32:00',1.638,1.63801,1.6376,1.63781,156.09,1.63838,1.63846,1.63797,1.6382,148.74,True
'2018-02-05T21:33:00',1.63783,1.63829,1.63783,1.63811,151.14,1.6382,1.63868,1.6382,1.63849,146.08,False
'2018-02-05T21:34:00',1.63808,1.63825,1.63791,1.63824,125.76,1.63849,1.63864,1.63835,1.63863,125.87,True
'2018-02-05T21:35:00',1.63824,1.63829,1.63791,1.63815,133.72,1.63861,1.63875,1.6383,1.63854,136.58,True
'2018-02-05T21:36:00',1.63815,1.63844,1.63805,1.63839,144.0,1.63853,1.63884,1.63842,1.63875,145.92,True
'2018-02-05T21:37:00',1.63833,1.63847,1.63785,1.63823,183.45,1.6387,1.63884,1.63829,1.63861,196.17,False
'2018-02-05T21:38:00',1.63823,1.63832,1.63804,1.63828,156.45,1.63861,1.6387,1.63842,1.63866,166.7,True
'2018-02-05T21:39:00',1.63828,1.63846,1.63785,1.63823,216.9,1.63866,1.63887,1.63827,1.63859,218.37,False
'2018-02-05T21:40:00',1.63825,1.63832,1.63792,1.63812,174.8,1.63864,1.6387,1.63832,1.63851,183.87,True
'2018-02-05T21:41:00',1.63814,1.63859,1.63805,1.63817,212.25,1.63853,1.63896,1.63841,1.63853,209.24,False
'2018-02-05T21:42:00',1.63818,1.6384,1.63798,1.63819,194.76,1.63856,1.63878,1.63836,1.63865,205.97,True
'2018-02-05T21:43:00',1.63818,1.63862,1.63809,1.6386,182.9,1.63865,1.63898,1.63859,1.63897,190.29,True
'2018-02-05T21:44:00',1.63858,1.6387,1.6382,1.63869,139.62,1.63896,1.63903,1.63859,1.63902,144.9,True
'2018-02-05T21:45:00',1.63869,1.63877,1.63843,1.6385,170.04,1.63903,1.63911,1.63884,1.63885,175.88,True
'2018-02-05T21:46:00',1.63848,1.63875,1.63787,1.63793,236.58,1.63886,1.63916,1.63831,1.63831,214.73,False
'2018-02-05T21:47:00',1.63794,1.63812,1.6374,1.63751,209.64,1.63835,1.63854,1.63787,1.63792,186.49,False
'2018-02-05T21:48:00',1.63748,1.6377,1.6374,1.63765,179.4,1.6379,1.63811,1.63778,1.63809,189.06,True
'2018-02-05T21:49:00',1.63765,1.63779,1.63736,1.63756,227.65,1.63807,1.63818,1.63774,1.63791,251.14,False
'2018-02-05T21:50:00',1.63756,1.63762,1.63709,1.63715,208.1,1.63788,1.63793,1.63748,1.6375,239.49,False
'2018-02-05T21:51:00',1.63713,1.63738,1.63673,1.63682,234.6,1.63753,1.63779,1.63719,1.63726,275.68,True
'2018-02-05T21:52:00',1.63682,1.63743,1.63682,1.63723,218.81,1.63726,1.63793,1.63724,1.63771,246.97,False
'2018-02-05T21:53:00',1.63722,1.63728,1.63686,1.63691,191.15,1.63768,1.63777,1.6373,1.63735,227.39,False
'2018-02-05T21:54:00',1.63691,1.63694,1.63652,1.6367,183.68,1.63737,1.63737,1.63697,1.63716,202.12,True
'2018-02-05T21:55:00',1.63673,1.6371,1.63656,1.6371,193.16,1.63719,1.63756,1.637,1.63756,239.53,True
'2018-02-05T21:56:00',1.63708,1.63719,1.63675,1.63695,181.75,1.63756,1.63763,1.63725,1.63737,237.25,False
'2018-02-05T21:57:00',1.63695,1.63708,1.63635,1.63652,236.92,1.63737,1.6375,1.63676,1.63691,265.83,False
'2018-02-05T21:58:00',1.63652,1.63667,1.63643,1.63652,177.74,1.63693,1.6371,1.63684,1.63685,165.69,False
'2018-02-05T21:59:00',1.63651,1.63659,1.63623,1.6364,51.52,1.63688,1.63693,1.63657,1.63673,53.49,True
'2018-02-05T22:00:00',1.63639,1.63665,1.6363,1.6364,47.73,1.6367,1.63697,1.63657,1.63672,34.5,False
'2018-02-05T22:01:00',1.63639,1.63658,1.63623,1.63649,49.18,1.63668,1.63692,1.63657,1.63678,35.85,True
'2018-02-05T22:02:00',1.63649,1.63719,1.63647,1.63688,70.05,1.63681,1.63748,1.63679,1.6372,58.52,False
'2018-02-05T22:03:00',1.63691,1.63708,1.63678,1.63708,59.13,1.63723,1.63741,1.63711,1.63741,50.2,True
'2018-02-05T22:04:00',1.63706,1.63731,1.6365,1.6365,153.73,1.63738,1.63769,1.6369,1.6369,145.49,False
'2018-02-05T22:05:00',1.63654,1.63713,1.63632,1.63703,162.03,1.63693,1.63752,1.63668,1.63742,152.33,True
'2018-02-05T22:06:00',1.63706,1.63725,1.63676,1.63707,151.55,1.63743,1.63765,1.63713,1.63745,132.27,False
'2018-02-05T22:07:00',1.6371,1.6371,1.63669,1.6369,184.77,1.63747,1.63749,1.63709,1.63727,150.12,False
'2018-02-05T22:08:00',1.63692,1.63708,1.63669,1.63703,134.21,1.63729,1.63746,1.63708,1.63741,121.09,False
'2018-02-05T22:09:00',1.63705,1.63705,1.63635,1.63643,155.22,1.63741,1.63742,1.63672,1.63681,153.12,False
'2018-02-05T22:10:00',1.63644,1.63644,1.63592,1.63623,188.54,1.6368,1.6368,1.63631,1.6366,163.39,True
'2018-02-05T22:11:00',1.6363,1.63718,1.6363,1.63711,217.97,1.63663,1.63756,1.63663,1.63749,205.59,False
'2018-02-05T22:12:00',1.63712,1.63712,1.63691,1.63701,111.33,1.63749,1.6375,1.63725,1.6374,109.95,False
'2018-02-05T22:13:00',1.63702,1.63702,1.6365,1.63685,139.12,1.63739,1.63739,1.63687,1.63725,138.92,True
'2018-02-05T22:14:00',1.63694,1.63725,1.63681,1.63702,152.71,1.63732,1.63766,1.63725,1.63741,165.94,False
'2018-02-05T22:15:00',1.637,1.63705,1.63667,1.63674,109.01,1.63741,1.63745,1.63706,1.63714,105.91,False
'2018-02-05T22:16:00',1.63673,1.63674,1.63643,1.63644,74.54,1.63713,1.63713,1.63683,1.63683,72.59,False
'2018-02-05T22:17:00',1.63644,1.63645,1.63618,1.63622,55.66,1.63683,1.63684,1.63656,1.63657,46.47,True
'2018-02-05T22:18:00',1.6362,1.63657,1.63614,1.63652,100.11,1.63658,1.63693,1.63652,1.63693,92.24,True
'2018-02-05T22:19:00',1.63655,1.63666,1.63632,1.63664,81.26,1.63694,1.63698,1.63667,1.63696,91.72,True
'2018-02-05T22:20:00',1.63664,1.6369,1.63664,1.6368,69.09,1.63695,1.63728,1.63695,1.63711,79.44,True
'2018-02-05T22:21:00',1.63681,1.63712,1.63673,1.63699,75.94,1.63709,1.63744,1.63707,1.63732,101.39,False
'2018-02-05T22:22:00',1.63699,1.63699,1.63667,1.63699,81.15,1.63732,1.63735,1.63699,1.63735,87.86,True
'2018-02-05T22:23:00',1.63703,1.63754,1.63703,1.63705,117.19,1.63737,1.63792,1.63737,1.63744,130.85,False
'2018-02-05T22:24:00',1.63705,1.63716,1.63686,1.63686,101.73,1.63742,1.63755,1.63724,1.63724,90.59,False
'2018-02-05T22:25:00',1.63687,1.63714,1.63684,1.63714,128.41,1.63724,1.63752,1.63717,1.63748,117.7,True
'2018-02-05T22:26:00',1.63713,1.63728,1.6371,1.63724,71.12,1.63746,1.63765,1.63746,1.63762,64.97,False
'2018-02-05T22:27:00',1.63721,1.63721,1.6366,1.6367,102.53,1.63758,1.63758,1.63695,1.63706,93.32,False
'2018-02-05T22:28:00',1.63669,1.63687,1.63662,1.63679,96.53,1.63707,1.63721,1.637,1.63713,95.69,True
'2018-02-05T22:29:00',1.63678,1.63716,1.63676,1.63714,108.81,1.63713,1.63753,1.63707,1.63753,104.82,True
'2018-02-05T22:30:00',1.63714,1.63724,1.63684,1.63717,156.48,1.63754,1.63762,1.63712,1.63752,188.93,True
'2018-02-05T22:31:00',1.63711,1.63744,1.63711,1.63736,91.84,1.63744,1.63774,1.63744,1.63769,92.02,True
'2018-02-05T22:32:00',1.63733,1.63747,1.63707,1.63724,139.41,1.63769,1.6378,1.63741,1.63763,142.67,False
'2018-02-05T22:33:00',1.63728,1.63731,1.63705,1.63718,111.72,1.63765,1.63769,1.63744,1.63755,132.23,False
'2018-02-05T22:34:00',1.63717,1.6372,1.63671,1.63671,101.47,1.63756,1.63759,1.63708,1.63708,90.18,False
'2018-02-05T22:35:00',1.6367,1.63707,1.63664,1.63698,121.76,1.63709,1.63745,1.63702,1.63736,108.66,False
'2018-02-05T22:36:00',1.63697,1.63703,1.63665,1.63699,165.62,1.63738,1.63745,1.63703,1.63738,190.78,True
'2018-02-05T22:37:00',1.637,1.63728,1.63698,1.63714,124.94,1.63738,1.63765,1.63738,1.63754,154.23,False
'2018-02-05T22:38:00',1.63712,1.63724,1.63697,1.63702,68.88,1.6375,1.63763,1.63734,1.63741,70.43,False
'2018-02-05T22:39:00',1.63704,1.63707,1.63659,1.63667,135.09,1.63742,1.63745,1.63697,1.63707,119.61,False
'2018-02-05T22:40:00',1.63666,1.63666,1.63629,1.63661,173.31,1.63708,1.63708,1.6367,1.63699,165.17,True
'2018-02-05T22:41:00',1.63661,1.63668,1.63634,1.63658,116.13,1.63697,1.63705,1.63672,1.63697,118.36,False
'2018-02-05T22:42:00',1.63656,1.63657,1.63634,1.6365,124.08,1.63694,1.63695,1.63672,1.63687,131.08,True
'2018-02-05T22:43:00',1.63652,1.63687,1.63648,1.63686,135.81,1.6369,1.63725,1.63686,1.63725,148.29,True
'2018-02-05T22:44:00',1.63687,1.63703,1.63668,1.63691,111.1,1.63726,1.63741,1.63705,1.63728,114.46,False
'2018-02-05T22:45:00',1.63692,1.63694,1.63656,1.63665,120.42,1.63728,1.63732,1.63694,1.63705,117.87,False
'2018-02-05T22:46:00',1.63664,1.63671,1.63624,1.63627,124.56,1.63702,1.63711,1.63664,1.63665,104.84,False
'2018-02-05T22:47:00',1.6363,1.6363,1.63503,1.63515,123.77,1.63669,1.63669,1.63553,1.63561,114.64,False
'2018-02-05T22:48:00',1.63515,1.63545,1.63477,1.63541,278.34,1.63561,1.63587,1.6352,1.63586,203.61,True
'2018-02-05T22:49:00',1.63542,1.63566,1.6351,1.63511,139.6,1.63582,1.63599,1.63551,1.63554,128.79,False
'2018-02-05T22:50:00',1.63511,1.63537,1.63474,1.63518,230.13,1.63552,1.63575,1.63517,1.6356,181.08,True
'2018-02-05T22:51:00',1.63519,1.63547,1.63447,1.63452,125.98,1.6356,1.63585,1.6349,1.63493,122.32,False
'2018-02-05T22:52:00',1.63451,1.63455,1.63418,1.63425,131.8,1.63494,1.63496,1.63461,1.63471,146.85,True
'2018-02-05T22:53:00',1.63426,1.6346,1.63412,1.63431,189.93,1.6347,1.63515,1.63453,1.63477,180.97,False
'2018-02-05T22:54:00',1.63433,1.6345,1.63422,1.63428,143.62,1.63477,1.63495,1.63464,1.63472,150.47,False
'2018-02-05T22:55:00',1.63429,1.63432,1.63382,1.63428,177.22,1.63469,1.63488,1.63428,1.63488,150.24,False
'2018-02-05T22:56:00',1.63428,1.63432,1.63411,1.63417,130.6,1.63488,1.63488,1.6347,1.63473,127.35,True
'2018-02-05T22:57:00',1.63425,1.63454,1.63417,1.63444,191.42,1.63477,1.6351,1.63477,1.635,210.14,False
'2018-02-05T22:58:00',1.63449,1.63449,1.63428,1.63437,106.07,1.635,1.6351,1.63487,1.63498,111.83,False
'2018-02-05T22:59:00',1.63432,1.63436,1.63403,1.6343,39.07,1.63498,1.63518,1.63473,1.6351,35.32,True
'2018-02-05T23:00:00',1.6343,1.6343,1.63383,1.63406,4.81,1.63519,1.63542,1.63502,1.63514,5.56,False
'2018-02-05T23:01:00',1.6341,1.63433,1.6341,1.63433,2.96,1.63514,1.63533,1.63501,1.63513,2.96,True
'2018-02-05T23:02:00',1.63415,1.63445,1.63415,1.63436,12.0,1.63529,1.63566,1.63529,1.63566,12.0,True
'2018-02-05T23:03:00',1.63467,1.63474,1.63454,1.63473,4.07,1.63585,1.63586,1.63536,1.63572,4.07,True
'2018-02-05T23:04:00',1.63451,1.63466,1.63449,1.63455,36.0,1.63616,1.63616,1.63602,1.63612,36.0,True
'2018-02-05T23:05:00',1.63453,1.63505,1.63453,1.63499,36.17,1.6361,1.63616,1.6357,1.63577,43.51,False
'2018-02-05T23:06:00',1.63501,1.63509,1.63481,1.63509,20.43,1.63577,1.63605,1.63577,1.63587,22.43,False
'2018-02-05T23:07:00',1.63513,1.63513,1.63508,1.63512,30.62,1.63586,1.63587,1.6358,1.63581,38.85,True
'2018-02-05T23:08:00',1.63509,1.63514,1.63496,1.63499,44.95,1.63587,1.63608,1.6358,1.63604,34.65,False
'2018-02-05T23:09:00',1.63496,1.63506,1.63487,1.63506,35.13,1.63602,1.63604,1.63573,1.63573,34.18,False
'2018-02-05T23:10:00',1.63497,1.63508,1.63497,1.63502,52.61,1.63574,1.63579,1.63574,1.63579,51.92,True
'2018-02-05T23:11:00',1.63502,1.63518,1.63501,1.63512,82.35,1.63578,1.63588,1.63578,1.63581,83.32,True
'2018-02-05T23:12:00',1.63505,1.63522,1.63494,1.63502,44.1,1.63587,1.63588,1.63573,1.63582,54.48,True
'2018-02-05T23:13:00',1.63501,1.63527,1.63501,1.63525,65.22,1.63583,1.636,1.63582,1.63599,78.47,True
'2018-02-05T23:14:00',1.63524,1.63534,1.63521,1.63525,47.81,1.636,1.63608,1.63592,1.63597,54.8,True
'2018-02-05T23:15:00',1.63521,1.63537,1.6352,1.63533,71.27,1.63597,1.6361,1.63596,1.63609,72.5,True
'2018-02-05T23:16:00',1.63537,1.63543,1.63537,1.63538,39.49,1.6361,1.63616,1.63609,1.63615,42.47,True
'2018-02-05T23:17:00',1.63538,1.63554,1.63538,1.63553,41.71,1.63616,1.63621,1.63608,1.63621,48.14,False
'2018-02-05T23:18:00',1.63554,1.63554,1.63549,1.63553,35.66,1.6362,1.63621,1.6362,1.63621,36.99,True
'2018-02-05T23:19:00',1.63554,1.63562,1.63549,1.63562,60.02,1.6362,1.63627,1.6362,1.63627,61.65,True
'2018-02-05T23:20:00',1.63562,1.63582,1.63553,1.63582,87.62,1.63626,1.63652,1.63626,1.6365,76.72,True
'2018-02-05T23:21:00',1.63582,1.63615,1.63572,1.63572,67.93,1.6365,1.63652,1.63636,1.63636,73.11,False
'2018-02-05T23:22:00',1.63567,1.63599,1.63567,1.63585,41.7,1.63632,1.63652,1.63632,1.63652,50.09,False
'2018-02-05T23:23:00',1.63585,1.63586,1.63569,1.63569,33.99,1.63651,1.63651,1.6364,1.6364,37.99,False
'2018-02-05T23:24:00',1.63569,1.63576,1.63568,1.63576,28.87,1.6364,1.63653,1.6364,1.63647,29.27,True
'2018-02-05T23:25:00',1.63581,1.63581,1.63549,1.63578,50.39,1.63647,1.6365,1.63625,1.63648,56.44,False
'2018-02-05T23:26:00',1.63578,1.6358,1.63549,1.6358,38.59,1.63634,1.63645,1.63628,1.63642,65.67,False
'2018-02-05T23:27:00',1.6358,1.6358,1.63559,1.63559,35.96,1.63641,1.63642,1.63622,1.63622,61.76,False
'2018-02-05T23:28:00',1.63559,1.63559,1.63544,1.63553,34.07,1.63622,1.63622,1.63612,1.63616,56.09,True
'2018-02-05T23:29:00',1.63553,1.63565,1.6355,1.63565,32.44,1.63616,1.6363,1.63613,1.6363,46.17,True
'2018-02-05T23:30:00',1.63566,1.63596,1.63547,1.63547,101.61,1.6363,1.63673,1.63621,1.63648,115.98,False
'2018-02-05T23:31:00',1.63547,1.63554,1.63542,1.63546,114.19,1.63647,1.63654,1.63633,1.63633,133.37,True
'2018-02-05T23:32:00',1.63553,1.63565,1.63551,1.63561,64.94,1.63633,1.63639,1.63628,1.63628,73.58,False
'2018-02-05T23:33:00',1.63561,1.63566,1.63559,1.63566,19.86,1.63628,1.63634,1.63625,1.63634,32.74,True
'2018-02-05T23:34:00',1.63566,1.63566,1.63547,1.63565,24.69,1.63634,1.63642,1.63624,1.63628,32.21,True
'2018-02-05T23:35:00',1.63565,1.63569,1.63551,1.63567,20.2,1.63628,1.6365,1.63628,1.63633,16.21,False
'2018-02-05T23:36:00',1.63567,1.63567,1.63565,1.63567,37.79,1.63633,1.63633,1.63629,1.63632,52.8,True
'2018-02-05T23:37:00',1.63567,1.63567,1.63549,1.63562,30.32,1.63632,1.63639,1.6363,1.6363,39.95,False
'2018-02-05T23:38:00',1.63561,1.63561,1.63558,1.63558,30.16,1.63624,1.63624,1.63621,1.63621,39.39,True
'2018-02-05T23:39:00',1.63558,1.6356,1.63547,1.6356,33.62,1.63621,1.63633,1.63621,1.63628,42.41,True
'2018-02-05T23:40:00',1.6356,1.63562,1.63557,1.63559,33.77,1.63628,1.63629,1.63621,1.63626,40.33,True
'2018-02-05T23:41:00',1.63559,1.6358,1.63559,1.6358,27.24,1.63626,1.63648,1.63626,1.63644,28.95,False
'2018-02-05T23:42:00',1.6358,1.6358,1.63567,1.63571,29.49,1.63644,1.63646,1.63637,1.63637,28.56,True
'2018-02-05T23:43:00',1.63571,1.63583,1.63571,1.63583,15.91,1.63637,1.63655,1.63637,1.6365,13.65,True
'2018-02-05T23:44:00',1.63589,1.63621,1.63586,1.63621,82.53,1.63654,1.63707,1.63653,1.63705,74.18,True
'2018-02-05T23:45:00',1.63624,1.63648,1.63604,1.63621,90.78,1.63702,1.63729,1.63702,1.63704,89.84,False
'2018-02-05T23:46:00',1.63622,1.63651,1.63619,1.6364,46.07,1.63705,1.63718,1.63701,1.63712,55.82,False
'2018-02-05T23:47:00',1.6364,1.63651,1.63631,1.6364,31.9,1.63706,1.63715,1.63702,1.63702,43.1,False
'2018-02-05T23:48:00',1.6364,1.63649,1.63607,1.63632,66.55,1.63702,1.63713,1.63689,1.637,79.62,False
'2018-02-05T23:49:00',1.63631,1.63632,1.63631,1.63632,18.0,1.637,1.637,1.63693,1.63699,28.25,True
'2018-02-05T23:50:00',1.63631,1.63635,1.63613,1.6362,44.21,1.63699,1.63699,1.63679,1.63679,52.96,True
'2018-02-05T23:51:00',1.6362,1.63641,1.63609,1.63621,98.51,1.63679,1.63739,1.63679,1.63709,102.38,False
'2018-02-05T23:52:00',1.63628,1.63628,1.63611,1.63623,24.54,1.63705,1.63708,1.63691,1.63703,22.02,True
'2018-02-05T23:53:00',1.63623,1.6368,1.63604,1.63604,109.79,1.63705,1.6375,1.63688,1.63688,108.07,False
'2018-02-05T23:54:00',1.63604,1.63621,1.63591,1.63605,93.87,1.63689,1.6369,1.63673,1.63686,119.01,True
'2018-02-05T23:55:00',1.63605,1.63624,1.63605,1.63624,43.26,1.63686,1.63699,1.63682,1.63696,49.36,True
'2018-02-05T23:56:00',1.63624,1.63626,1.63556,1.63587,64.01,1.63694,1.63699,1.63647,1.6367,65.78,False
'2018-02-05T23:57:00',1.63587,1.63616,1.63581,1.63616,58.03,1.63671,1.63695,1.63662,1.63685,79.25,False
'2018-02-05T23:58:00',1.63616,1.63616,1.6357,1.63578,111.93,1.63683,1.63683,1.63648,1.63653,119.81,False
'2018-02-05T23:59:00',1.63579,1.6362,1.63565,1.63565,88.65,1.63657,1.63658,1.63631,1.63632,89.83,False
'2018-02-06T00:00:00',1.63565,1.6359,1.63551,1.63567,116.51,1.63632,1.6364,1.63615,1.63621,113.9,False
'2018-02-06T00:01:00',1.63567,1.63567,1.63529,1.6355,146.17,1.63622,1.63622,1.63589,1.63604,129.52,True
'2018-02-06T00:02:00',1.6355,1.63583,1.63539,1.63583,78.92,1.63604,1.6364,1.636,1.6364,86.16,True
'2018-02-06T00:03:00',1.63583,1.63614,1.63583,1.63607,69.97,1.63643,1.63666,1.63643,1.63659,77.02,True
'2018-02-06T00:04:00',1.63607,1.63617,1.63588,1.63617,58.12,1.63659,1.63672,1.6365,1.63672,70.84,True
'2018-02-06T00:05:00',1.63617,1.63623,1.63589,1.63614,67.58,1.63671,1.63679,1.63645,1.6367,85.38,False
'2018-02-06T00:06:00',1.63613,1.63617,1.63594,1.63594,73.61,1.63672,1.63677,1.63645,1.63648,73.9,False
'2018-02-06T00:07:00',1.63595,1.63597,1.63579,1.63592,108.52,1.63649,1.63654,1.63628,1.63648,58.12,False
'2018-02-06T00:08:00',1.63591,1.63593,1.63579,1.63581,111.92,1.63648,1.63652,1.63633,1.63633,69.76,False
'2018-02-06T00:09:00',1.63581,1.63594,1.63572,1.63581,134.28,1.63633,1.6365,1.63626,1.63639,79.11,False
'2018-02-06T00:10:00',1.63581,1.63581,1.63572,1.63576,71.22,1.63638,1.63638,1.63627,1.63633,43.59,False
'2018-02-06T00:11:00',1.63577,1.63582,1.63566,1.63578,65.63,1.63633,1.63633,1.63613,1.63621,45.12,True
'2018-02-06T00:12:00',1.63579,1.63586,1.63557,1.63584,117.18,1.63621,1.63633,1.63604,1.63629,79.74,True
'2018-02-06T00:13:00',1.6359,1.63628,1.6359,1.63628,78.79,1.63629,1.63677,1.63629,1.63677,73.58,True
'2018-02-06T00:14:00',1.63629,1.63651,1.63602,1.63627,100.32,1.63675,1.63697,1.63643,1.63673,121.58,False
'2018-02-06T00:15:00',1.63627,1.63632,1.63577,1.63607,69.94,1.63675,1.63678,1.63621,1.63648,80.88,False
'2018-02-06T00:16:00',1.63611,1.63631,1.63595,1.63599,117.58,1.63652,1.63676,1.63646,1.6365,114.03,False
'2018-02-06T00:17:00',1.636,1.636,1.63583,1.63592,57.78,1.6365,1.6365,1.63631,1.6364,42.46,True
'2018-02-06T00:18:00',1.63592,1.63613,1.63584,1.63591,77.45,1.6364,1.63663,1.63623,1.63631,57.48,False
'2018-02-06T00:19:00',1.63591,1.63611,1.63588,1.63611,36.16,1.63631,1.6365,1.63627,1.6365,33.0,True
'2018-02-06T00:20:00',1.63612,1.63639,1.63606,1.63638,61.19,1.63649,1.63677,1.63642,1.63676,60.0,True
'2018-02-06T00:21:00',1.63637,1.63648,1.63627,1.63639,40.37,1.63677,1.63687,1.63665,1.63677,42.95,False
'2018-02-06T00:22:00',1.63638,1.63645,1.63636,1.63644,26.49,1.63678,1.63683,1.63674,1.63683,30.09,False
'2018-02-06T00:23:00',1.63641,1.63641,1.63619,1.63627,44.49,1.63679,1.6368,1.63658,1.63666,47.46,False
'2018-02-06T00:24:00',1.63627,1.63633,1.63611,1.63632,49.8,1.63665,1.63671,1.63649,1.63671,50.49,False
'2018-02-06T00:25:00',1.63632,1.63633,1.63568,1.63572,85.78,1.63669,1.6367,1.63607,1.63612,87.71,False
'2018-02-06T00:26:00',1.63573,1.63622,1.63573,1.6361,47.81,1.63611,1.6366,1.63611,1.63649,45.49,True
'2018-02-06T00:27:00',1.63611,1.63637,1.6361,1.63625,26.0,1.63648,1.63675,1.63648,1.63664,26.61,False
'2018-02-06T00:28:00',1.6362,1.63629,1.63615,1.6362,25.49,1.63658,1.63669,1.63652,1.63658,25.0,True
'2018-02-06T00:29:00',1.63619,1.63636,1.63605,1.63605,31.49,1.63659,1.63675,1.63643,1.63643,32.0,False
'2018-02-06T00:30:00',1.63605,1.63619,1.63581,1.63604,84.81,1.63644,1.63658,1.6362,1.63643,67.0,True
'2018-02-06T00:31:00',1.63605,1.6362,1.63598,1.63601,81.02,1.63642,1.63659,1.63635,1.6364,59.0,False
'2018-02-06T00:32:00',1.63598,1.63598,1.63587,1.63588,42.69,1.63635,1.63638,1.63625,1.63626,29.0,True
'2018-02-06T00:33:00',1.6359,1.63604,1.63577,1.63581,58.55,1.63629,1.63642,1.63615,1.63619,44.0,False
'2018-02-06T00:34:00',1.63584,1.63601,1.63572,1.63575,69.06,1.6362,1.6364,1.63611,1.63614,53.1,False
'2018-02-06T00:35:00',1.63575,1.63579,1.63558,1.63575,74.91,1.63614,1.63618,1.63598,1.63614,57.49,True
'2018-02-06T00:36:00',1.63575,1.636,1.63575,1.63594,56.3,1.63614,1.63638,1.63614,1.63633,46.48,True
'2018-02-06T00:37:00',1.63594,1.63603,1.63581,1.63588,63.95,1.63633,1.63641,1.63619,1.63627,53.86,False
'2018-02-06T00:38:00',1.63589,1.63592,1.63576,1.63583,44.77,1.63626,1.63631,1.63615,1.63622,42.7,False
'2018-02-06T00:39:00',1.63583,1.63584,1.63566,1.63573,51.14,1.63622,1.63622,1.63605,1.6361,45.96,False
'2018-02-06T00:40:00',1.63574,1.63579,1.6355,1.63553,47.12,1.63614,1.63618,1.63589,1.63593,38.1,False
'2018-02-06T00:41:00',1.63555,1.6357,1.63545,1.63568,94.01,1.63593,1.63607,1.63584,1.63605,74.1,False
'2018-02-06T00:42:00',1.63564,1.63569,1.6355,1.6355,47.91,1.63599,1.63604,1.63588,1.63589,36.73,False
'2018-02-06T00:43:00',1.63559,1.63561,1.63532,1.63556,72.86,1.63597,1.636,1.63569,1.63593,64.32,True
'2018-02-06T00:44:00',1.63555,1.63567,1.63552,1.63563,19.49,1.63594,1.63606,1.63589,1.63602,23.18,True
'2018-02-06T00:45:00',1.63563,1.63574,1.63561,1.63566,42.5,1.63602,1.63611,1.63601,1.63605,57.74,True
'2018-02-06T00:46:00',1.63566,1.63587,1.63566,1.63584,56.87,1.63605,1.63623,1.63605,1.63622,77.62,True
'2018-02-06T00:47:00',1.63587,1.63594,1.63579,1.63588,44.5,1.63623,1.6363,1.63619,1.63627,63.05,True
'2018-02-06T00:48:00',1.63589,1.63598,1.63565,1.63569,76.12,1.63626,1.63638,1.63604,1.63606,108.0,False
'2018-02-06T00:49:00',1.63566,1.63569,1.63507,1.63526,98.72,1.63604,1.63607,1.63545,1.63563,86.75,False
'2018-02-06T00:50:00',1.63525,1.63527,1.63509,1.63525,55.4,1.63564,1.63567,1.63548,1.63565,52.45,True
'2018-02-06T00:51:00',1.63525,1.63529,1.63508,1.63512,37.48,1.63562,1.63568,1.63543,1.63549,39.69,True
'2018-02-06T00:52:00',1.63507,1.63531,1.63499,1.6353,83.93,1.63547,1.6357,1.63538,1.6357,89.78,True
'2018-02-06T00:53:00',1.63535,1.63541,1.63513,1.63535,81.95,1.63573,1.6358,1.63552,1.63574,93.81,True
'2018-02-06T00:54:00',1.63531,1.63542,1.63487,1.63492,107.41,1.6357,1.63581,1.63525,1.6353,103.02,False
'2018-02-06T00:55:00',1.63491,1.6351,1.63484,1.63499,114.08,1.63531,1.6355,1.63522,1.63536,93.07,True
'2018-02-06T00:56:00',1.63498,1.63517,1.63498,1.63514,67.12,1.63537,1.63556,1.63536,1.63554,86.95,True
'2018-02-06T00:57:00',1.63514,1.63542,1.63509,1.63531,89.5,1.63554,1.63579,1.63547,1.63569,117.62,True
'2018-02-06T00:58:00',1.63534,1.63558,1.63525,1.63548,116.32,1.63574,1.63596,1.63562,1.63586,100.38,False
'2018-02-06T00:59:00',1.63547,1.63548,1.63519,1.63542,96.87,1.63587,1.63588,1.63557,1.63579,119.74,True
'2018-02-06T01:00:00',1.63542,1.63562,1.63521,1.63548,170.62,1.63579,1.63595,1.63557,1.63578,201.88,False
'2018-02-06T01:01:00',1.63546,1.63558,1.63527,1.63554,149.85,1.63578,1.63595,1.63559,1.63591,142.73,True
'2018-02-06T01:02:00',1.63554,1.63584,1.63548,1.6358,143.87,1.63591,1.63623,1.63587,1.63618,151.24,True
'2018-02-06T01:03:00',1.63579,1.63611,1.63575,1.636,112.15,1.63619,1.63646,1.63607,1.63637,115.22,True
'2018-02-06T01:04:00',1.63599,1.63645,1.63591,1.63635,227.82,1.63638,1.63684,1.6363,1.63669,218.83,True
'2018-02-06T01:05:00',1.63635,1.63682,1.63628,1.63673,151.16,1.63669,1.63717,1.63665,1.63707,129.22,False
'2018-02-06T01:06:00',1.63673,1.63677,1.63651,1.63664,249.88,1.63708,1.63715,1.63682,1.63697,180.39,True
'2018-02-06T01:07:00',1.63662,1.63701,1.63658,1.6369,281.31,1.63692,1.6374,1.63688,1.63723,214.08,False
'2018-02-06T01:08:00',1.6369,1.63695,1.63656,1.63675,216.98,1.63721,1.63732,1.63696,1.6371,188.12,True
'2018-02-06T01:09:00',1.63675,1.63702,1.63675,1.63689,177.72,1.63707,1.63737,1.63707,1.63721,174.21,False
'2018-02-06T01:10:00',1.63687,1.63689,1.63664,1.63671,265.89,1.6372,1.63722,1.63693,1.63701,197.57,False
'2018-02-06T01:11:00',1.63671,1.63682,1.6365,1.63653,306.14,1.63701,1.6372,1.63683,1.63687,264.53,True
'2018-02-06T01:12:00',1.63653,1.63684,1.63648,1.63674,224.77,1.6369,1.63724,1.63681,1.63708,237.89,True
'2018-02-06T01:13:00',1.63674,1.637,1.63664,1.6367,194.3,1.63706,1.63738,1.63694,1.63703,207.83,False
'2018-02-06T01:14:00',1.6367,1.63684,1.63657,1.63673,249.24,1.63707,1.63722,1.63692,1.63708,255.52,False
'2018-02-06T01:15:00',1.63673,1.63679,1.63653,1.63671,116.78,1.63708,1.63715,1.63688,1.63697,134.81,False
'2018-02-06T01:16:00',1.63666,1.63672,1.63641,1.6366,208.18,1.63697,1.63703,1.63674,1.63692,188.39,False
'2018-02-06T01:17:00',1.63663,1.63668,1.63635,1.63646,158.87,1.63699,1.63699,1.63668,1.63677,147.87,True
'2018-02-06T01:18:00',1.63645,1.63668,1.63635,1.63667,166.25,1.63677,1.63701,1.63668,1.63699,176.94,True
'2018-02-06T01:19:00',1.63666,1.63683,1.63643,1.63654,211.99,1.63698,1.63716,1.6367,1.63684,191.88,False
'2018-02-06T01:20:00',1.63655,1.63672,1.63642,1.63661,192.18,1.63684,1.63696,1.63672,1.63693,138.57,True
'2018-02-06T01:21:00',1.63664,1.63673,1.63644,1.63656,145.56,1.63693,1.63703,1.63673,1.63685,100.0,False
'2018-02-06T01:22:00',1.63656,1.63656,1.63635,1.63647,214.9,1.63687,1.63691,1.63663,1.63676,132.0,False
'2018-02-06T01:23:00',1.63647,1.63653,1.63625,1.63647,198.88,1.63676,1.63689,1.63653,1.6367,128.31,True
'2018-02-06T01:24:00',1.63647,1.63657,1.63626,1.63657,134.27,1.63669,1.63684,1.63653,1.63683,99.0,False
'2018-02-06T01:25:00',1.63652,1.63653,1.63615,1.63636,151.16,1.63683,1.63687,1.63648,1.63673,135.49,True
'2018-02-06T01:26:00',1.63637,1.63695,1.63635,1.63678,145.14,1.63673,1.63734,1.63672,1.63717,164.09,True
'2018-02-06T01:27:00',1.63678,1.637,1.63648,1.63675,107.08,1.63717,1.63738,1.63686,1.63712,125.25,False
'2018-02-06T01:28:00',1.63674,1.6369,1.63657,1.63676,78.5,1.63713,1.63725,1.63684,1.6371,77.8,False
'2018-02-06T01:29:00',1.63677,1.63678,1.63629,1.6363,90.5,1.6371,1.63714,1.63665,1.63669,93.5,False
'2018-02-06T01:30:00',1.63631,1.63654,1.63624,1.63653,130.75,1.63668,1.63691,1.63661,1.63686,165.4,True
'2018-02-06T01:31:00',1.63653,1.63674,1.63653,1.63661,91.44,1.63692,1.6371,1.63691,1.63696,136.72,True
'2018-02-06T01:32:00',1.63662,1.63685,1.63651,1.63662,174.18,1.63699,1.63722,1.63681,1.63696,237.15,False
'2018-02-06T01:33:00',1.63657,1.63684,1.63648,1.6367,179.71,1.63692,1.63713,1.63685,1.63702,192.48,True
'2018-02-06T01:34:00',1.63671,1.63686,1.63668,1.63668,132.78,1.63703,1.63716,1.63699,1.63699,120.65,False
'2018-02-06T01:35:00',1.63667,1.63676,1.63641,1.63668,147.4,1.63697,1.63708,1.6368,1.637,156.03,True
'2018-02-06T01:36:00',1.63668,1.63703,1.63665,1.63698,166.92,1.63698,1.63738,1.63698,1.63732,169.43,False
'2018-02-06T01:37:00',1.63698,1.63698,1.63667,1.63678,180.13,1.63729,1.63733,1.63705,1.63708,178.75,True
'2018-02-06T01:38:00',1.63679,1.63704,1.63677,1.63681,153.91,1.63708,1.63734,1.63707,1.6372,154.75,False
'2018-02-06T01:39:00',1.63681,1.63687,1.63644,1.6365,116.98,1.63715,1.63719,1.63679,1.63684,105.9,False
'2018-02-06T01:40:00',1.6365,1.63671,1.6365,1.63671,106.45,1.63682,1.637,1.63679,1.63696,110.59,True
'2018-02-06T01:41:00',1.63671,1.63684,1.63662,1.63671,103.0,1.63698,1.63712,1.63686,1.63701,111.28,True
'2018-02-06T01:42:00',1.63677,1.63694,1.63669,1.63684,134.5,1.63705,1.63729,1.63696,1.63708,153.03,True
'2018-02-06T01:43:00',1.6368,1.63707,1.63677,1.63696,90.25,1.63706,1.63735,1.63706,1.6372,98.84,True
'2018-02-06T01:44:00',1.63696,1.6372,1.63693,1.63702,151.06,1.63718,1.63753,1.63718,1.63731,158.88,False
'2018-02-06T01:45:00',1.63702,1.6371,1.63683,1.6369,102.25,1.63729,1.63732,1.63712,1.63715,114.63,False
'2018-02-06T01:46:00',1.6369,1.63696,1.63671,1.63682,115.25,1.63712,1.63722,1.63702,1.63712,122.87,False
'2018-02-06T01:47:00',1.63683,1.63692,1.6367,1.63688,139.18,1.63713,1.63721,1.63697,1.63719,143.97,False
'2018-02-06T01:48:00',1.63688,1.63692,1.63668,1.63669,76.76,1.63719,1.63721,1.637,1.637,88.98,False
'2018-02-06T01:49:00',1.63668,1.63689,1.63666,1.63688,107.41,1.637,1.6372,1.63696,1.63714,124.94,False
'2018-02-06T01:50:00',1.63688,1.63689,1.63662,1.63676,98.22,1.63714,1.63718,1.63694,1.63704,109.72,True
'2018-02-06T01:51:00',1.63677,1.63696,1.63666,1.63685,178.1,1.63701,1.6373,1.63695,1.63716,149.74,True
'2018-02-06T01:52:00',1.6368,1.63706,1.6368,1.63699,96.04,1.63712,1.63735,1.63712,1.63728,97.1,True
'2018-02-06T01:53:00',1.63699,1.63715,1.6369,1.63706,160.31,1.63728,1.63748,1.63722,1.63736,143.17,True
'2018-02-06T01:54:00',1.63708,1.63726,1.63702,1.63718,163.34,1.6374,1.63758,1.63733,1.63758,160.11,False
'2018-02-06T01:55:00',1.63715,1.63715,1.63688,1.63693,183.22,1.63744,1.63752,1.63714,1.63722,157.07,False
'2018-02-06T01:56:00',1.63693,1.63696,1.63675,1.63691,113.2,1.63722,1.63729,1.63709,1.63723,79.49,True
'2018-02-06T01:57:00',1.63692,1.637,1.63687,1.63693,118.8,1.6372,1.63734,1.6372,1.63724,83.37,False
'2018-02-06T01:58:00',1.63694,1.63696,1.63662,1.63667,128.62,1.63724,1.6373,1.63697,1.63699,86.82,False
'2018-02-06T01:59:00',1.63666,1.63666,1.63633,1.63638,106.41,1.63699,1.63699,1.6367,1.63676,69.83,True
'2018-02-06T02:00:00',1.63638,1.63671,1.63638,1.63654,146.24,1.63677,1.63704,1.63669,1.63685,111.61,True
'2018-02-06T02:01:00',1.63647,1.63676,1.63644,1.63666,105.87,1.63685,1.63707,1.63677,1.637,105.03,False
'2018-02-06T02:02:00',1.63658,1.63659,1.63617,1.63648,121.28,1.63696,1.63696,1.63655,1.63683,113.23,True
'2018-02-06T02:03:00',1.63648,1.63672,1.63638,1.63648,135.95,1.6368,1.63707,1.63675,1.63687,155.96,True
'2018-02-06T02:04:00',1.63648,1.63682,1.63643,1.63666,153.47,1.63684,1.63717,1.63675,1.637,202.1,True
'2018-02-06T02:05:00',1.63665,1.63685,1.63655,1.63665,124.5,1.63699,1.63716,1.63686,1.63694,186.41,False
'2018-02-06T02:06:00',1.63666,1.63685,1.63654,1.6368,99.0,1.63693,1.63714,1.63683,1.6371,147.59,False
'2018-02-06T02:07:00',1.6368,1.63682,1.63644,1.63666,127.07,1.63709,1.63712,1.63682,1.63698,164.61,False
'2018-02-06T02:08:00',1.63665,1.63671,1.63656,1.63658,91.83,1.637,1.63702,1.63685,1.63687,109.08,False
'2018-02-06T02:09:00',1.6366,1.63668,1.63649,1.63664,84.85,1.63687,1.637,1.63682,1.63693,85.88,True
'2018-02-06T02:10:00',1.63664,1.63675,1.63653,1.63672,162.11,1.63693,1.63709,1.63682,1.63704,177.64,False
'2018-02-06T02:11:00',1.63672,1.63674,1.63649,1.63652,129.17,1.63704,1.63704,1.6368,1.63683,123.54,False
'2018-02-06T02:12:00',1.63645,1.6365,1.63605,1.63609,149.71,1.6368,1.63685,1.63643,1.63647,110.54,False
'2018-02-06T02:13:00',1.63613,1.63623,1.63599,1.63621,134.52,1.63651,1.63659,1.63635,1.63654,113.69,True
'2018-02-06T02:14:00',1.63618,1.63632,1.63593,1.63602,192.16,1.63648,1.6366,1.63628,1.63635,180.62,False
'2018-02-06T02:15:00',1.63599,1.63599,1.63561,1.6358,182.81,1.63634,1.63634,1.63598,1.63615,197.43,False
'2018-02-06T02:16:00',1.63579,1.63597,1.63569,1.63578,139.16,1.63613,1.63632,1.63601,1.63614,153.02,True
'2018-02-06T02:17:00',1.63579,1.63597,1.63575,1.63596,130.26,1.63614,1.63634,1.63608,1.63626,122.88,True
'2018-02-06T02:18:00',1.63596,1.63611,1.63596,1.63598,101.2,1.63634,1.63646,1.63627,1.63631,148.77,True
'2018-02-06T02:19:00',1.63604,1.6362,1.63587,1.63618,105.21,1.63632,1.63653,1.63618,1.63653,146.46,True
'2018-02-06T02:20:00',1.63621,1.63629,1.63607,1.63616,121.25,1.63652,1.6366,1.63638,1.63646,170.73,False
'2018-02-06T02:21:00',1.63616,1.63625,1.63598,1.63624,118.61,1.63646,1.6366,1.63632,1.63659,159.58,True
'2018-02-06T02:22:00',1.63624,1.63628,1.63603,1.63617,94.13,1.63656,1.63659,1.63635,1.63647,95.84,True
'2018-02-06T02:23:00',1.63617,1.63649,1.63617,1.63643,129.56,1.63649,1.63683,1.63649,1.63676,167.02,True
'2018-02-06T02:24:00',1.63646,1.63655,1.63609,1.63623,159.89,1.63679,1.63688,1.63647,1.63659,201.83,False
'2018-02-06T02:25:00',1.63623,1.6364,1.6362,1.63627,100.11,1.63658,1.63672,1.63654,1.63659,151.63,True
'2018-02-06T02:26:00',1.63626,1.63641,1.63626,1.63633,89.0,1.63656,1.63672,1.63656,1.63662,128.54,False
'2018-02-06T02:27:00',1.63629,1.63642,1.63629,1.6364,78.0,1.63658,1.6367,1.63657,1.63667,112.27,True
'2018-02-06T02:28:00',1.63638,1.63644,1.6363,1.63635,49.26,1.63667,1.63673,1.63658,1.63664,48.66,True
'2018-02-06T02:29:00',1.63635,1.63663,1.63631,1.63659,132.14,1.63662,1.63696,1.63658,1.63694,161.28,True
'2018-02-06T02:30:00',1.6366,1.6367,1.63635,1.63661,195.5,1.63697,1.637,1.63669,1.63691,228.36,False
'2018-02-06T02:31:00',1.6366,1.63669,1.63645,1.63661,110.83,1.6369,1.63693,1.63671,1.63683,133.91,False
'2018-02-06T02:32:00',1.63661,1.63668,1.63634,1.63639,116.37,1.63682,1.63689,1.63656,1.63674,114.02,False
'2018-02-06T02:33:00',1.63641,1.63651,1.6362,1.63625,152.53,1.63674,1.63679,1.63655,1.63656,123.48,True
'2018-02-06T02:34:00',1.63623,1.63661,1.63623,1.63639,223.81,1.63656,1.637,1.63656,1.6367,201.94,False
'2018-02-06T02:35:00',1.63639,1.6365,1.63617,1.63632,217.6,1.63669,1.63672,1.63651,1.63662,238.7,True
'2018-02-06T02:36:00',1.63632,1.63651,1.63617,1.63647,196.26,1.6366,1.63684,1.63647,1.6368,193.47,True
'2018-02-06T02:37:00',1.63648,1.63677,1.63647,1.63671,128.4,1.6368,1.63714,1.63679,1.63707,177.25,True
'2018-02-06T02:38:00',1.63671,1.63685,1.63655,1.63667,195.78,1.63707,1.63718,1.63685,1.63698,233.27,True
'2018-02-06T02:39:00',1.63667,1.63691,1.63642,1.63645,149.82,1.63698,1.63725,1.63678,1.63682,209.27,False
'2018-02-06T02:40:00',1.63648,1.63657,1.63617,1.63648,218.55,1.63682,1.63687,1.63653,1.63677,292.25,True
'2018-02-06T02:41:00',1.63648,1.63666,1.6364,1.6365,154.37,1.63678,1.637,1.63665,1.63676,246.53,False
'2018-02-06T02:42:00',1.6365,1.63661,1.63636,1.63651,156.74,1.63676,1.6369,1.6367,1.63678,244.6,True
'2018-02-06T02:43:00',1.63654,1.63661,1.6365,1.63659,69.74,1.63684,1.63691,1.6368,1.63689,96.92,True
'2018-02-06T02:44:00',1.63659,1.63671,1.63653,1.63655,105.75,1.63689,1.63699,1.63681,1.63682,157.63,True
'2018-02-06T02:45:00',1.63656,1.63671,1.63647,1.63671,123.26,1.63682,1.63704,1.63675,1.63704,108.32,True
'2018-02-06T02:46:00',1.63667,1.63676,1.63657,1.63667,202.07,1.63705,1.63712,1.63691,1.63703,211.07,True
'2018-02-06T02:47:00',1.63668,1.63686,1.63661,1.63677,210.42,1.63704,1.63715,1.6369,1.63707,197.44,False
'2018-02-06T02:48:00',1.63678,1.63681,1.63642,1.63666,249.71,1.6371,1.63711,1.63677,1.63695,259.04,True
'2018-02-06T02:49:00',1.63662,1.63685,1.63653,1.63679,229.8,1.63695,1.63722,1.63685,1.6371,355.84,True
'2018-02-06T02:50:00',1.6368,1.6372,1.63675,1.63714,249.27,1.6371,1.63759,1.63709,1.63745,299.38,True
'2018-02-06T02:51:00',1.63714,1.63754,1.63708,1.63737,176.61,1.63749,1.63791,1.63745,1.63768,238.41,False
'2018-02-06T02:52:00',1.63737,1.63747,1.63726,1.63727,230.34,1.6377,1.63775,1.63757,1.63759,195.5,True
'2018-02-06T02:53:00',1.63729,1.63776,1.63724,1.63769,214.97,1.63762,1.63809,1.63757,1.63802,225.36,True
'2018-02-06T02:54:00',1.63768,1.63806,1.63759,1.63779,216.91,1.63802,1.6384,1.63791,1.63807,307.68,False
'2018-02-06T02:55:00',1.63779,1.63792,1.63748,1.63756,264.34,1.63806,1.63821,1.63786,1.63794,311.2,False
'2018-02-06T02:56:00',1.63755,1.6378,1.63721,1.63722,364.8,1.6379,1.63812,1.63756,1.63759,379.9,False
'2018-02-06T02:57:00',1.63724,1.63724,1.63635,1.63636,363.12,1.6376,1.6376,1.63673,1.63673,352.62,False
'2018-02-06T02:58:00',1.63634,1.63681,1.63627,1.63672,331.43,1.63672,1.63718,1.63663,1.63705,347.65,True
'2018-02-06T02:59:00',1.63671,1.6372,1.63664,1.63696,278.25,1.63701,1.63758,1.63699,1.63734,354.67,False
'2018-02-06T03:00:00',1.637,1.63719,1.63641,1.6366,371.13,1.63738,1.63758,1.6368,1.637,402.01,False
'2018-02-06T03:01:00',1.63664,1.63687,1.63658,1.63681,236.77,1.63703,1.63719,1.63695,1.63714,272.85,False
'2018-02-06T03:02:00',1.63679,1.63684,1.63639,1.63647,263.15,1.63712,1.63719,1.63678,1.63682,265.63,False
'2018-02-06T03:03:00',1.63644,1.63656,1.63596,1.63615,284.56,1.6368,1.63693,1.63629,1.63643,270.75,False
'2018-02-06T03:04:00',1.63615,1.63625,1.63585,1.63589,259.91,1.63644,1.63655,1.63616,1.63621,203.76,False
'2018-02-06T03:05:00',1.63589,1.63602,1.6354,1.63553,291.22,1.63621,1.63638,1.6358,1.63586,341.89,False
'2018-02-06T03:06:00',1.63548,1.63577,1.63531,1.63571,290.2,1.63586,1.63614,1.63569,1.63605,377.88,False
'2018-02-06T03:07:00',1.63572,1.63574,1.63526,1.63536,270.98,1.63605,1.63609,1.63564,1.63569,315.63,False
'2018-02-06T03:08:00',1.63536,1.63554,1.63481,1.63506,254.36,1.6357,1.63589,1.63519,1.63541,311.98,False
'2018-02-06T03:09:00',1.63506,1.63514,1.63449,1.63457,277.99,1.63542,1.6355,1.63488,1.63497,277.45,False
'2018-02-06T03:10:00',1.63453,1.63491,1.63425,1.63486,327.96,1.63491,1.63529,1.63464,1.63523,310.49,True
'2018-02-06T03:11:00',1.6348,1.63496,1.63472,1.63487,207.04,1.63518,1.63534,1.6351,1.63525,238.26,False
'2018-02-06T03:12:00',1.6349,1.63491,1.63426,1.63449,361.6,1.6353,1.6353,1.63464,1.63484,327.29,False
'2018-02-06T03:13:00',1.63451,1.63458,1.63391,1.63391,266.3,1.63478,1.63488,1.6343,1.63431,291.02,False
'2018-02-06T03:14:00',1.63406,1.63455,1.63394,1.63432,249.02,1.63443,1.63493,1.63433,1.63471,298.97,True
'2018-02-06T03:15:00',1.63433,1.63468,1.63418,1.63449,212.13,1.6347,1.63506,1.63454,1.63484,215.08,True
'2018-02-06T03:16:00',1.63448,1.6349,1.63423,1.63426,305.81,1.63482,1.63529,1.63461,1.63465,312.15,False
'2018-02-06T03:17:00',1.63426,1.63463,1.63417,1.6345,288.65,1.63465,1.63501,1.63455,1.63487,285.66,False
'2018-02-06T03:18:00',1.63449,1.63453,1.63424,1.63453,283.32,1.63488,1.6349,1.63461,1.63485,267.22,True
'2018-02-06T03:19:00',1.63446,1.63464,1.63434,1.63446,204.16,1.63482,1.63503,1.63465,1.6348,200.79,False
'2018-02-06T03:20:00',1.63447,1.6345,1.63428,1.63434,176.13,1.63479,1.63485,1.63466,1.63467,177.35,True
'2018-02-06T03:21:00',1.63434,1.63459,1.63374,1.63419,338.97,1.63467,1.63496,1.63412,1.63455,346.27,False
'2018-02-06T03:22:00',1.6342,1.63432,1.63405,1.63421,168.91,1.63458,1.63467,1.63439,1.63454,188.92,False
'2018-02-06T03:23:00',1.63421,1.63425,1.6337,1.63379,219.11,1.63455,1.63458,1.634,1.63405,223.62,False
'2018-02-06T03:24:00',1.63379,1.63402,1.63368,1.63392,147.25,1.63409,1.63428,1.63401,1.63414,127.37,True
'2018-02-06T03:25:00',1.63393,1.63411,1.63383,1.63388,196.21,1.63413,1.63435,1.63411,1.63414,170.47,False
'2018-02-06T03:26:00',1.63388,1.634,1.63368,1.63392,231.19,1.63413,1.63431,1.63399,1.63422,157.5,True
'2018-02-06T03:27:00',1.63392,1.63429,1.63392,1.63419,180.95,1.63422,1.63464,1.63422,1.63455,177.65,True
'2018-02-06T03:28:00',1.63419,1.63447,1.63406,1.63433,204.29,1.63455,1.63481,1.63443,1.63464,234.82,False
'2018-02-06T03:29:00',1.63433,1.63439,1.6342,1.63426,121.9,1.63465,1.63468,1.63451,1.63459,130.47,True
'2018-02-06T03:30:00',1.63425,1.63452,1.63422,1.63446,142.94,1.63455,1.63482,1.63451,1.63478,179.12,True
'2018-02-06T03:31:00',1.63447,1.63458,1.63437,1.63447,222.13,1.63477,1.63494,1.63472,1.6348,209.76,False
'2018-02-06T03:32:00',1.63446,1.63457,1.63439,1.63449,150.58,1.63478,1.63488,1.6347,1.63478,119.45,True
'2018-02-06T03:33:00',1.63453,1.63504,1.63453,1.63492,127.3,1.63484,1.63535,1.63484,1.63529,188.31,False
'2018-02-06T03:34:00',1.63496,1.63503,1.63465,1.63488,180.98,1.6353,1.63535,1.63503,1.63523,253.76,True
'2018-02-06T03:35:00',1.63488,1.63514,1.63485,1.63506,135.04,1.63522,1.63551,1.63518,1.63543,165.73,False
'2018-02-06T03:36:00',1.63504,1.63511,1.63453,1.63456,245.1,1.63538,1.63546,1.63491,1.63493,202.84,False
'2018-02-06T03:37:00',1.63455,1.63478,1.63451,1.63459,227.65,1.63494,1.63515,1.63486,1.63496,206.7,True
'2018-02-06T03:38:00',1.63462,1.6349,1.63459,1.63478,151.16,1.63496,1.6352,1.63491,1.6351,146.24,True
'2018-02-06T03:39:00',1.6348,1.63492,1.6346,1.63483,152.88,1.6351,1.63523,1.63492,1.63517,171.21,False
'2018-02-06T03:40:00',1.63483,1.63488,1.63468,1.63479,163.58,1.63517,1.63521,1.63502,1.63509,156.76,True
'2018-02-06T03:41:00',1.63479,1.63495,1.63471,1.63485,106.64,1.63509,1.63526,1.63502,1.63513,134.18,True
'2018-02-06T03:42:00',1.63488,1.63499,1.63468,1.63498,186.42,1.63513,1.63536,1.63499,1.63535,145.59,True
'2018-02-06T03:43:00',1.63495,1.63502,1.63466,1.6348,172.17,1.63531,1.63536,1.63499,1.63513,120.35,False
'2018-02-06T03:44:00',1.63478,1.635,1.63477,1.63483,250.12,1.63512,1.63538,1.63507,1.63516,153.49,False
'2018-02-06T03:45:00',1.63483,1.63487,1.6344,1.6344,206.92,1.63516,1.6352,1.63474,1.63474,144.6,False
'2018-02-06T03:46:00',1.63437,1.63451,1.63432,1.63446,217.44,1.63476,1.63488,1.63471,1.63477,153.64,True
'2018-02-06T03:47:00',1.63446,1.63476,1.63446,1.63462,246.71,1.63476,1.63514,1.63476,1.63494,174.62,False
'2018-02-06T03:48:00',1.6346,1.63468,1.63448,1.63448,142.34,1.63493,1.63502,1.63477,1.63478,108.24,True
'2018-02-06T03:49:00',1.63449,1.6349,1.6344,1.63483,190.08,1.63482,1.63525,1.63468,1.63516,158.63,True
'2018-02-06T03:50:00',1.63485,1.63489,1.63473,1.63483,188.16,1.63517,1.63528,1.63502,1.63507,164.69,True
'2018-02-06T03:51:00',1.63486,1.63505,1.63481,1.63496,106.36,1.63511,1.63533,1.63511,1.63523,108.22,False
'2018-02-06T03:52:00',1.63498,1.63503,1.63457,1.63463,133.28,1.63523,1.6353,1.63491,1.63497,95.25,False
'2018-02-06T03:53:00',1.63465,1.63485,1.63463,1.63476,118.71,1.63496,1.63513,1.63496,1.63502,90.37,True
'2018-02-06T03:54:00',1.63475,1.63487,1.63455,1.63459,155.2,1.63502,1.63519,1.63493,1.63498,130.44,False
'2018-02-06T03:55:00',1.63459,1.63466,1.63442,1.63462,194.74,1.63498,1.63499,1.63477,1.63494,135.01,False
'2018-02-06T03:56:00',1.6346,1.63465,1.63441,1.63447,130.49,1.63494,1.63495,1.63472,1.63479,104.37,True
'2018-02-06T03:57:00',1.63447,1.63473,1.63447,1.6347,161.5,1.63478,1.63509,1.63478,1.63506,114.11,False
'2018-02-06T03:58:00',1.63469,1.63474,1.63438,1.63465,134.72,1.63506,1.63506,1.63475,1.63501,108.15,False
'2018-02-06T03:59:00',1.63465,1.63473,1.63446,1.63447,113.55,1.63501,1.63506,1.63481,1.63481,105.94,True
'2018-02-06T04:00:00',1.63446,1.63484,1.63446,1.63467,140.3,1.63479,1.63517,1.63479,1.63503,142.03,True
'2018-02-06T04:01:00',1.6347,1.635,1.6347,1.63482,136.03,1.63504,1.63536,1.63504,1.63515,149.49,False
'2018-02-06T04:02:00',1.63482,1.63492,1.63449,1.6345,128.83,1.63515,1.63525,1.63486,1.63486,137.34,True
'2018-02-06T04:03:00',1.63452,1.63496,1.63448,1.63491,146.77,1.63491,1.63533,1.63483,1.63527,143.42,True
'2018-02-06T04:04:00',1.63489,1.63503,1.63482,1.63486,86.75,1.63528,1.63539,1.63519,1.63519,73.36,True
'2018-02-06T04:05:00',1.63489,1.63508,1.63487,1.63494,82.29,1.63519,1.63538,1.63519,1.63523,110.14,False
'2018-02-06T04:06:00',1.63494,1.63494,1.63457,1.63463,129.87,1.63526,1.63526,1.63494,1.63495,152.12,False
'2018-02-06T04:07:00',1.63465,1.63493,1.63459,1.63485,115.29,1.63495,1.63522,1.63495,1.63513,133.66,True
'2018-02-06T04:08:00',1.63489,1.63493,1.63479,1.63487,92.06,1.63513,1.63526,1.6351,1.63512,80.0,False
'2018-02-06T04:09:00',1.6348,1.63489,1.63471,1.63471,63.2,1.63512,1.63524,1.63502,1.63506,68.32,False
'2018-02-06T04:10:00',1.63472,1.63478,1.63449,1.63453,124.92,1.63507,1.63507,1.63482,1.63489,111.13,False
'2018-02-06T04:11:00',1.63452,1.63457,1.63429,1.63444,171.92,1.6349,1.63493,1.63465,1.63476,200.18,True
'2018-02-06T04:12:00',1.63449,1.6346,1.63438,1.63447,141.97,1.63487,1.63494,1.63475,1.63479,171.19,True
'2018-02-06T04:13:00',1.6345,1.63465,1.63442,1.63461,122.0,1.63475,1.63493,1.6347,1.63489,189.09,True
'2018-02-06T04:14:00',1.63462,1.63485,1.63461,1.63481,55.0,1.63489,1.63512,1.63489,1.63512,83.04,True
'2018-02-06T04:15:00',1.63482,1.63493,1.6346,1.63479,121.44,1.63511,1.63522,1.63497,1.6351,191.56,True
'2018-02-06T04:16:00',1.63477,1.63505,1.63473,1.63493,136.55,1.63504,1.63539,1.63504,1.63528,203.02,False
'2018-02-06T04:17:00',1.63491,1.63499,1.63458,1.63459,103.39,1.6353,1.63534,1.63495,1.63496,130.05,False
'2018-02-06T04:18:00',1.63459,1.63476,1.63447,1.63467,166.61,1.63497,1.63514,1.63485,1.63496,185.75,False
'2018-02-06T04:19:00',1.63465,1.63473,1.63455,1.63455,99.45,1.63496,1.63505,1.63486,1.63486,96.98,True
'2018-02-06T04:20:00',1.6345,1.63477,1.63443,1.63472,100.75,1.6349,1.63513,1.63476,1.63504,83.63,True
'2018-02-06T04:21:00',1.63469,1.63527,1.63469,1.63513,154.65,1.63503,1.63563,1.63503,1.63551,181.75,False
'2018-02-06T04:22:00',1.63517,1.63517,1.63492,1.63492,119.32,1.63555,1.63555,1.63527,1.63527,110.74,False
'2018-02-06T04:23:00',1.63492,1.63508,1.63492,1.63506,103.11,1.63527,1.63543,1.63522,1.63535,91.49,True
'2018-02-06T04:24:00',1.63504,1.63512,1.63499,1.63504,83.72,1.63537,1.63544,1.63531,1.63537,91.4,True
'2018-02-06T04:25:00',1.63504,1.63523,1.63501,1.63518,86.07,1.63537,1.63554,1.63533,1.6355,112.99,False
'2018-02-06T04:26:00',1.63518,1.63518,1.63498,1.63512,41.54,1.6355,1.6355,1.63533,1.63543,42.51,True
'2018-02-06T04:27:00',1.6351,1.63527,1.63502,1.63526,55.94,1.63541,1.63565,1.63535,1.63565,68.53,True
'2018-02-06T04:28:00',1.63526,1.63541,1.63526,1.63536,40.39,1.63565,1.63573,1.63564,1.6357,52.56,False
'2018-02-06T04:29:00',1.63536,1.63536,1.63509,1.63512,57.82,1.6357,1.6357,1.63544,1.63549,67.91,True
'2018-02-06T04:30:00',1.63511,1.63545,1.63475,1.63506,215.29,1.63546,1.63584,1.63534,1.6356,182.69,False
'2018-02-06T04:31:00',1.63509,1.63531,1.63506,1.63528,60.94,1.63561,1.63569,1.63545,1.63562,59.75,True
'2018-02-06T04:32:00',1.63525,1.63537,1.63501,1.63513,75.5,1.63562,1.63577,1.63547,1.63549,76.89,False
'2018-02-06T04:33:00',1.63502,1.63526,1.63493,1.63517,125.98,1.63546,1.63561,1.63534,1.63549,120.19,True
'2018-02-06T04:34:00',1.63515,1.63533,1.63504,1.63512,92.25,1.63548,1.63571,1.63543,1.63547,92.19,True
'2018-02-06T04:35:00',1.63509,1.63541,1.63505,1.63517,145.06,1.63546,1.63577,1.6354,1.63557,155.14,False
'2018-02-06T04:36:00',1.63518,1.63528,1.63507,1.63527,116.05,1.63552,1.63561,1.6354,1.6356,145.29,True
'2018-02-06T04:37:00',1.63528,1.63532,1.63511,1.63531,130.48,1.6356,1.63567,1.63542,1.63567,154.87,True
'2018-02-06T04:38:00',1.63534,1.63541,1.63516,1.6353,123.6,1.63566,1.63572,1.63553,1.63561,123.26,True
'2018-02-06T04:39:00',1.63526,1.63553,1.6352,1.63544,176.56,1.63559,1.63589,1.63552,1.63579,148.22,False
'2018-02-06T04:40:00',1.63547,1.63552,1.63532,1.63546,152.11,1.63579,1.63587,1.63564,1.63578,139.43,True
'2018-02-06T04:41:00',1.63541,1.63557,1.63527,1.63529,208.89,1.63573,1.63589,1.63559,1.6356,159.03,False
'2018-02-06T04:42:00',1.63536,1.63539,1.63495,1.63507,229.66,1.63567,1.63567,1.63532,1.63541,162.61,False
'2018-02-06T04:43:00',1.63507,1.63516,1.63461,1.63472,219.33,1.63542,1.63553,1.63496,1.63503,155.39,False
'2018-02-06T04:44:00',1.63472,1.63483,1.63436,1.63441,197.29,1.63505,1.63511,1.6347,1.63476,131.01,False
'2018-02-06T04:45:00',1.63442,1.63458,1.63437,1.6344,157.08,1.63476,1.6349,1.63465,1.63474,102.75,True
'2018-02-06T04:46:00',1.6344,1.63467,1.6344,1.63445,163.01,1.63473,1.635,1.6347,1.63484,121.91,False
'2018-02-06T04:47:00',1.63445,1.63466,1.63445,1.6345,110.84,1.63483,1.63502,1.63483,1.63484,84.08,False
'2018-02-06T04:48:00',1.63448,1.63459,1.63444,1.63453,63.73,1.63483,1.63491,1.63475,1.63482,58.33,True
'2018-02-06T04:49:00',1.63455,1.63481,1.63453,1.63477,92.44,1.63482,1.63513,1.63482,1.63513,70.86,True
'2018-02-06T04:50:00',1.63477,1.63499,1.63472,1.63487,140.03,1.63513,1.63538,1.63507,1.63525,134.97,False
'2018-02-06T04:51:00',1.63491,1.63497,1.63451,1.63455,138.06,1.63527,1.63528,1.6349,1.63494,129.57,False
'2018-02-06T04:52:00',1.63459,1.63474,1.6345,1.63468,118.18,1.63498,1.63509,1.63489,1.63499,107.2,False
'2018-02-06T04:53:00',1.63468,1.6347,1.63428,1.63441,191.53,1.63499,1.635,1.63465,1.63477,151.17,False
'2018-02-06T04:54:00',1.63443,1.63458,1.63423,1.63445,206.31,1.63478,1.63494,1.63458,1.63475,134.23,True
'2018-02-06T04:55:00',1.63445,1.63461,1.63425,1.63451,200.2,1.63475,1.63499,1.63459,1.63487,146.61,True
'2018-02-06T04:56:00',1.63451,1.63466,1.63441,1.63444,206.57,1.63487,1.63498,1.63476,1.63476,132.82,False
'2018-02-06T04:57:00',1.63447,1.6346,1.6344,1.6345,178.93,1.63476,1.63494,1.63471,1.63484,121.57,True
'2018-02-06T04:58:00',1.6345,1.6347,1.63443,1.63461,125.06,1.63485,1.63504,1.63479,1.63487,141.99,True
'2018-02-06T04:59:00',1.63461,1.63498,1.63457,1.63498,95.5,1.63488,1.63534,1.63487,1.63533,145.18,True
'2018-02-06T05:00:00',1.63498,1.63543,1.63491,1.63543,107.5,1.63536,1.63578,1.63523,1.63578,158.59,True
'2018-02-06T05:01:00',1.63547,1.63565,1.63529,1.63564,157.0,1.63585,1.636,1.63564,1.63599,239.27,True
'2018-02-06T05:02:00',1.63564,1.63585,1.63551,1.63571,160.83,1.63599,1.63621,1.63589,1.63602,203.54,False
'2018-02-06T05:03:00',1.63571,1.63584,1.63555,1.63575,154.17,1.63596,1.63619,1.63582,1.63607,147.64,False
'2018-02-06T05:04:00',1.63575,1.63582,1.6355,1.63574,155.01,1.63605,1.63617,1.63589,1.6361,120.02,True
'2018-02-06T05:05:00',1.63574,1.63611,1.63574,1.63609,144.4,1.63605,1.6365,1.63605,1.63644,114.42,False
'2018-02-06T05:06:00',1.63609,1.6361,1.63563,1.63564,141.89,1.63644,1.63644,1.63599,1.63601,124.36,False
'2018-02-06T05:07:00',1.63564,1.63564,1.63535,1.63541,170.07,1.63601,1.63601,1.63571,1.63579,124.02,False
'2018-02-06T05:08:00',1.63541,1.63557,1.63535,1.63542,124.13,1.63579,1.63591,1.63569,1.63578,90.18,True
'2018-02-06T05:09:00',1.63542,1.63577,1.63542,1.63564,163.37,1.63578,1.63613,1.63575,1.636,120.3,False
'2018-02-06T05:10:00',1.63561,1.63576,1.63561,1.63574,61.97,1.63597,1.63603,1.63595,1.63603,51.22,True
'2018-02-06T05:11:00',1.63575,1.63592,1.63559,1.63559,176.84,1.63604,1.63626,1.63594,1.63598,155.61,False
'2018-02-06T05:12:00',1.63559,1.6358,1.63559,1.63577,127.18,1.63594,1.63617,1.63593,1.63612,112.19,True
'2018-02-06T05:13:00',1.63578,1.63598,1.63566,1.63588,154.53,1.63613,1.63635,1.636,1.6362,145.64,True
'2018-02-06T05:14:00',1.63588,1.63631,1.63582,1.63629,222.64,1.6362,1.63667,1.6362,1.63666,179.5,True
'2018-02-06T05:15:00',1.63628,1.63645,1.63623,1.63636,113.89,1.63667,1.63682,1.63657,1.63675,105.91,True
'2018-02-06T05:16:00',1.63644,1.63654,1.63604,1.63608,163.4,1.6368,1.63693,1.63643,1.63648,127.86,False
'2018-02-06T05:17:00',1.63608,1.63619,1.63587,1.63592,152.61,1.63648,1.63656,1.6362,1.63632,127.74,False
'2018-02-06T05:18:00',1.63593,1.63595,1.63576,1.63582,155.92,1.63631,1.63631,1.63614,1.6362,126.41,False
'2018-02-06T05:19:00',1.63583,1.63592,1.63572,1.63581,190.85,1.63618,1.63625,1.63603,1.63612,140.46,True
'2018-02-06T05:20:00',1.63582,1.63597,1.63551,1.63562,133.39,1.63614,1.63632,1.63586,1.63598,136.47,False
'2018-02-06T05:21:00',1.63561,1.63585,1.63561,1.6358,146.89,1.63598,1.63622,1.63598,1.6361,131.68,False
'2018-02-06T05:22:00',1.63578,1.63582,1.63564,1.63564,114.3,1.63609,1.63611,1.63591,1.63598,70.89,False
'2018-02-06T05:23:00',1.63564,1.6357,1.6354,1.63542,124.48,1.63598,1.63599,1.63574,1.63577,91.19,False
'2018-02-06T05:24:00',1.63544,1.63552,1.63525,1.63525,126.7,1.63579,1.63587,1.63556,1.63556,101.54,True
'2018-02-06T05:25:00',1.63519,1.63562,1.63513,1.63547,205.19,1.63553,1.63598,1.63548,1.63585,170.42,True
'2018-02-06T05:26:00',1.63548,1.63566,1.63539,1.63557,114.1,1.63586,1.63603,1.63577,1.63587,138.31,True
'2018-02-06T05:27:00',1.63557,1.636,1.63557,1.63596,101.36,1.63587,1.63638,1.63587,1.63633,110.33,True
'2018-02-06T05:28:00',1.63596,1.63615,1.63577,1.63577,144.92,1.63632,1.63652,1.63615,1.63616,142.16,False
'2018-02-06T05:29:00',1.63578,1.63588,1.63566,1.63574,204.89,1.63616,1.63624,1.636,1.63606,163.85,False
'2018-02-06T05:30:00',1.63575,1.63583,1.6357,1.6358,77.23,1.63606,1.63615,1.63601,1.63613,52.82,True
'2018-02-06T05:31:00',1.6358,1.63584,1.63568,1.63576,86.48,1.63613,1.63617,1.636,1.63605,65.65,True
'2018-02-06T05:32:00',1.63577,1.63587,1.63559,1.63559,123.88,1.63606,1.63616,1.6359,1.63592,84.69,False
'2018-02-06T05:33:00',1.63559,1.6357,1.63558,1.6357,68.46,1.63592,1.63604,1.6359,1.636,56.31,True
'2018-02-06T05:34:00',1.63573,1.63579,1.63563,1.63573,86.34,1.63603,1.63608,1.63592,1.63605,96.77,False
'2018-02-06T05:35:00',1.63573,1.63573,1.63541,1.63555,97.04,1.63605,1.63605,1.6358,1.63586,89.0,True
'2018-02-06T05:36:00',1.63556,1.63577,1.63549,1.63549,157.72,1.63588,1.63608,1.6358,1.63582,125.49,False
'2018-02-06T05:37:00',1.63549,1.63555,1.63523,1.63545,167.81,1.63584,1.63594,1.63562,1.63582,184.02,False
'2018-02-06T05:38:00',1.63544,1.63547,1.63532,1.63545,93.68,1.63581,1.63581,1.63563,1.63571,105.45,True
'2018-02-06T05:39:00',1.63545,1.63549,1.63526,1.63544,103.96,1.63572,1.63578,1.63558,1.63575,130.78,True
'2018-02-06T05:40:00',1.63543,1.63558,1.6354,1.63544,89.92,1.63574,1.63589,1.63573,1.63579,119.7,True
'2018-02-06T05:41:00',1.63543,1.63562,1.63538,1.63554,76.98,1.63578,1.63596,1.63572,1.6359,73.67,False
'2018-02-06T05:42:00',1.63554,1.63561,1.63549,1.63555,43.64,1.6359,1.63592,1.63582,1.63591,51.01,True
'2018-02-06T05:43:00',1.63555,1.6357,1.63555,1.63566,84.76,1.63591,1.63605,1.63588,1.63598,98.73,True
'2018-02-06T05:44:00',1.63566,1.63582,1.63561,1.63568,95.57,1.63604,1.63618,1.63593,1.63599,97.58,False
'2018-02-06T05:45:00',1.63567,1.63567,1.63558,1.63558,39.95,1.63598,1.63598,1.63588,1.6359,42.94,False
'2018-02-06T05:46:00',1.63558,1.63561,1.63545,1.63545,72.77,1.63588,1.63593,1.63578,1.63581,72.76,True
'2018-02-06T05:47:00',1.63545,1.63565,1.63545,1.63561,86.19,1.63581,1.63598,1.63581,1.63593,67.37,False
'2018-02-06T05:48:00',1.63559,1.63559,1.63476,1.6348,218.68,1.63592,1.63592,1.63513,1.6352,150.67,False
'2018-02-06T05:49:00',1.6348,1.635,1.6347,1.63493,159.72,1.6352,1.63534,1.63508,1.6353,124.63,True
'2018-02-06T05:50:00',1.63497,1.63504,1.63471,1.63498,117.1,1.6353,1.63535,1.63508,1.63532,123.67,True
'2018-02-06T05:51:00',1.63498,1.63507,1.63484,1.63489,87.8,1.63531,1.63541,1.63517,1.63521,116.41,False
'2018-02-06T05:52:00',1.63487,1.63498,1.63483,1.63487,47.97,1.63519,1.63527,1.63513,1.63516,58.69,True
'2018-02-06T05:53:00',1.63491,1.63521,1.63483,1.63517,177.82,1.6352,1.63561,1.63508,1.63556,224.22,True
'2018-02-06T05:54:00',1.63515,1.63531,1.63513,1.63517,100.17,1.63553,1.63568,1.63548,1.63549,137.23,False
'2018-02-06T05:55:00',1.63517,1.63517,1.63494,1.63494,122.76,1.63549,1.63549,1.6353,1.6353,162.69,True
'2018-02-06T05:56:00',1.63496,1.63517,1.63493,1.63494,152.85,1.63529,1.63555,1.63526,1.63528,183.14,False
'2018-02-06T05:57:00',1.63495,1.63513,1.63479,1.63513,211.78,1.63528,1.63549,1.63517,1.63549,225.13,True
'2018-02-06T05:58:00',1.63513,1.63516,1.63481,1.63487,136.5,1.63549,1.63553,1.63515,1.63516,146.83,False
'2018-02-06T05:59:00',1.63487,1.63496,1.63475,1.63487,166.9,1.63518,1.6353,1.63503,1.63523,118.68,True
'2018-02-06T06:00:00',1.6349,1.63512,1.63481,1.63498,157.73,1.63526,1.63551,1.63513,1.63537,146.04,False
'2018-02-06T06:01:00',1.63498,1.63503,1.63487,1.63501,107.5,1.63537,1.63537,1.63522,1.63531,97.62,True
'2018-02-06T06:02:00',1.63499,1.63506,1.63492,1.635,85.07,1.63531,1.63536,1.63523,1.63531,91.19,True
'2018-02-06T06:03:00',1.635,1.63522,1.63492,1.63519,88.72,1.63532,1.63559,1.63525,1.63555,78.64,True
'2018-02-06T06:04:00',1.63519,1.6353,1.63514,1.63519,81.23,1.63552,1.63562,1.63545,1.63549,83.71,True
'2018-02-06T06:05:00',1.6352,1.63566,1.635,1.635,187.83,1.6355,1.63605,1.63538,1.63538,193.47,False
'2018-02-06T06:06:00',1.635,1.63507,1.6348,1.63492,168.09,1.63537,1.63543,1.63518,1.63526,136.21,False
'2018-02-06T06:07:00',1.63494,1.635,1.63482,1.63493,159.03,1.63526,1.63532,1.63515,1.63528,134.45,True
'2018-02-06T06:08:00',1.63493,1.6352,1.63491,1.6352,235.3,1.63527,1.63556,1.63527,1.63556,247.14,True
'2018-02-06T06:09:00',1.63516,1.63531,1.63494,1.63522,257.08,1.63551,1.63567,1.63531,1.63559,271.93,True
'2018-02-06T06:10:00',1.63521,1.63538,1.6349,1.63515,205.8,1.63558,1.63578,1.6353,1.63553,222.56,True
'2018-02-06T06:11:00',1.63513,1.63556,1.6351,1.63531,204.33,1.63553,1.63594,1.63548,1.6357,174.82,False
'2018-02-06T06:12:00',1.63534,1.63556,1.63499,1.63518,141.17,1.6357,1.6359,1.63538,1.63556,111.68,True
'2018-02-06T06:13:00',1.63517,1.63562,1.63517,1.63558,154.48,1.63557,1.63597,1.63557,1.63593,168.17,True
'2018-02-06T06:14:00',1.63559,1.63574,1.63543,1.63544,136.73,1.63593,1.63604,1.63574,1.63574,187.9,False
'2018-02-06T06:15:00',1.63543,1.63543,1.63484,1.63495,137.05,1.63573,1.63573,1.63522,1.63535,153.65,False
'2018-02-06T06:16:00',1.63495,1.63503,1.63491,1.63499,74.52,1.63535,1.6354,1.63528,1.63537,101.9,True
'2018-02-06T06:17:00',1.63497,1.63531,1.63492,1.63526,105.67,1.63537,1.63569,1.63529,1.63566,134.64,True
'2018-02-06T06:18:00',1.63527,1.63551,1.63511,1.63543,157.23,1.63561,1.63588,1.63547,1.63583,207.03,True
'2018-02-06T06:19:00',1.63543,1.63576,1.63538,1.63576,121.27,1.63583,1.63612,1.63576,1.63612,147.54,True
'2018-02-06T06:20:00',1.63577,1.63581,1.63535,1.63547,149.99,1.63612,1.63615,1.63573,1.63583,135.19,False
'2018-02-06T06:21:00',1.63543,1.63546,1.63494,1.63501,112.67,1.6358,1.6358,1.63528,1.63538,101.92,False
'2018-02-06T06:22:00',1.63504,1.63514,1.63495,1.63495,62.76,1.63537,1.63547,1.63529,1.6353,73.39,False
'2018-02-06T06:23:00',1.63495,1.63509,1.63464,1.63465,124.86,1.6353,1.63549,1.635,1.63501,125.51,False
'2018-02-06T06:24:00',1.63468,1.63499,1.63463,1.63494,109.17,1.63501,1.63533,1.635,1.63525,102.81,True
'2018-02-06T06:25:00',1.63494,1.63506,1.63476,1.63477,95.91,1.63524,1.63532,1.63509,1.6351,104.43,True
'2018-02-06T06:26:00',1.63477,1.63516,1.63477,1.63504,121.22,1.63512,1.63546,1.63509,1.6353,168.29,False
'2018-02-06T06:27:00',1.63506,1.63507,1.63475,1.63482,92.64,1.63526,1.63531,1.63511,1.63516,116.24,True
'2018-02-06T06:28:00',1.63483,1.63512,1.63483,1.63506,116.53,1.63516,1.63544,1.63516,1.63537,164.07,False
'2018-02-06T06:29:00',1.63506,1.63511,1.63488,1.63491,145.27,1.63536,1.63543,1.63522,1.63523,163.64,True
'2018-02-06T06:30:00',1.63491,1.63514,1.63474,1.63507,152.11,1.63522,1.63549,1.63507,1.6354,130.28,False
'2018-02-06T06:31:00',1.6351,1.63515,1.6348,1.63485,203.31,1.6354,1.63546,1.63514,1.6352,136.04,True
'2018-02-06T06:32:00',1.63485,1.63515,1.63485,1.63512,116.91,1.6352,1.63549,1.63519,1.63545,149.43,True
'2018-02-06T06:33:00',1.63512,1.63523,1.6348,1.63484,130.6,1.63545,1.63554,1.63516,1.63523,152.22,False
'2018-02-06T06:34:00',1.63485,1.63501,1.6348,1.63497,115.89,1.63523,1.63536,1.63517,1.6353,156.9,True
'2018-02-06T06:35:00',1.63497,1.63503,1.63469,1.63474,52.62,1.6353,1.63536,1.63501,1.63513,60.63,False
'2018-02-06T06:36:00',1.63474,1.63489,1.63474,1.63487,100.74,1.63513,1.63525,1.63511,1.63521,99.15,True
'2018-02-06T06:37:00',1.63482,1.63491,1.6347,1.63476,109.43,1.63521,1.6353,1.63507,1.63513,103.49,True
'2018-02-06T06:38:00',1.63477,1.63496,1.63474,1.63495,104.2,1.63514,1.63534,1.63512,1.6353,118.36,True
'2018-02-06T06:39:00',1.63491,1.63512,1.63469,1.63469,104.84,1.63529,1.63544,1.63503,1.63504,121.38,False
'2018-02-06T06:40:00',1.63469,1.63486,1.63448,1.63465,113.45,1.63504,1.63514,1.63486,1.635,123.56,False
'2018-02-06T06:41:00',1.63465,1.63465,1.63442,1.63442,63.47,1.635,1.635,1.63479,1.63479,92.16,False
'2018-02-06T06:42:00',1.63442,1.63458,1.63429,1.63441,105.87,1.63479,1.63495,1.63466,1.63478,129.56,False
'2018-02-06T06:43:00',1.6344,1.6344,1.63398,1.63415,135.73,1.63475,1.63475,1.63436,1.63451,160.18,True
'2018-02-06T06:44:00',1.63415,1.63471,1.63414,1.63468,123.64,1.63451,1.6351,1.63448,1.63507,144.59,True
'2018-02-06T06:45:00',1.6347,1.63478,1.63432,1.63432,164.9,1.63507,1.63516,1.63465,1.63469,143.01,True
'2018-02-06T06:46:00',1.63432,1.63483,1.63431,1.6348,155.28,1.6347,1.63519,1.63465,1.63517,145.64,True
'2018-02-06T06:47:00',1.63482,1.63494,1.6345,1.63482,235.26,1.63519,1.63533,1.63488,1.63517,235.0,False
'2018-02-06T06:48:00',1.6348,1.63488,1.63465,1.6347,159.08,1.63516,1.63525,1.635,1.63503,137.24,False
'2018-02-06T06:49:00',1.6347,1.63485,1.63462,1.63481,122.18,1.63503,1.6352,1.63497,1.63517,124.83,True
'2018-02-06T06:50:00',1.63482,1.63496,1.63473,1.63496,93.25,1.63516,1.63531,1.63511,1.6353,96.95,True
'2018-02-06T06:51:00',1.63493,1.63504,1.63474,1.63479,150.74,1.63524,1.6354,1.63509,1.63514,132.79,False
'2018-02-06T06:52:00',1.63489,1.63497,1.63483,1.63488,94.09,1.63521,1.63534,1.63514,1.63525,98.87,True
'2018-02-06T06:53:00',1.63488,1.63506,1.63471,1.63479,113.43,1.63525,1.63538,1.6351,1.63515,148.34,False
'2018-02-06T06:54:00',1.63479,1.63487,1.63461,1.63487,120.3,1.63515,1.63518,1.63499,1.63517,139.44,True
'2018-02-06T06:55:00',1.63484,1.635,1.63479,1.63495,153.92,1.63517,1.6353,1.6351,1.63528,155.95,True
'2018-02-06T06:56:00',1.63496,1.63504,1.63484,1.63489,151.05,1.63531,1.63541,1.63519,1.63526,172.04,False
'2018-02-06T06:57:00',1.63488,1.63493,1.63475,1.63493,96.91,1.63527,1.63527,1.63511,1.63524,130.41,True
'2018-02-06T06:58:00',1.63492,1.63522,1.6349,1.63515,75.5,1.63523,1.63557,1.6352,1.6355,114.8,True
'2018-02-06T06:59:00',1.63511,1.63534,1.63504,1.63529,104.31,1.63542,1.6357,1.63537,1.63567,155.3,True
'2018-02-06T07:00:00',1.63529,1.63561,1.63514,1.63561,157.46,1.63566,1.636,1.63549,1.63595,186.65,True
'2018-02-06T07:01:00',1.63561,1.63585,1.63546,1.63573,140.73,1.63594,1.63623,1.63584,1.6361,172.91,True
'2018-02-06T07:02:00',1.63572,1.63609,1.63565,1.63584,205.4,1.6361,1.63648,1.63601,1.63622,219.37,False
'2018-02-06T07:03:00',1.63589,1.63591,1.63536,1.63552,179.73,1.63623,1.63628,1.63575,1.63592,188.21,False
'2018-02-06T07:04:00',1.63553,1.63571,1.63544,1.63557,122.24,1.63592,1.63604,1.63577,1.63589,123.52,False
'2018-02-06T07:05:00',1.63557,1.63564,1.63542,1.63549,100.24,1.63589,1.63594,1.63575,1.63579,112.15,True
'2018-02-06T07:06:00',1.6355,1.63572,1.63549,1.63566,92.4,1.63582,1.63604,1.63581,1.63596,93.73,True
'2018-02-06T07:07:00',1.63565,1.63593,1.63549,1.63584,217.91,1.63595,1.63628,1.6358,1.63624,194.41,True
'2018-02-06T07:08:00',1.63594,1.63611,1.63577,1.63591,264.11,1.63631,1.63649,1.63615,1.63626,265.18,False
'2018-02-06T07:09:00',1.63588,1.63598,1.63568,1.63596,174.84,1.63626,1.63634,1.63608,1.63628,204.59,True
'2018-02-06T07:10:00',1.63596,1.63601,1.63583,1.63587,86.54,1.63628,1.63634,1.63616,1.6362,115.1,False
'2018-02-06T07:11:00',1.63589,1.63589,1.63538,1.63546,243.04,1.63621,1.63621,1.63573,1.63586,204.69,False
'2018-02-06T07:12:00',1.63546,1.63551,1.63525,1.63545,145.19,1.63582,1.63583,1.63562,1.63578,143.88,True
'2018-02-06T07:13:00',1.63545,1.6358,1.63545,1.6358,154.07,1.63579,1.63612,1.63579,1.63612,140.33,True
'2018-02-06T07:14:00',1.63573,1.63595,1.63568,1.63589,101.99,1.63612,1.63627,1.63606,1.63623,105.53,True
'2018-02-06T07:15:00',1.6359,1.63605,1.63582,1.63599,135.59,1.63623,1.63639,1.6362,1.6363,138.35,True
'2018-02-06T07:16:00',1.63599,1.63619,1.63581,1.63592,170.83,1.63626,1.63652,1.63612,1.63624,193.03,False
'2018-02-06T07:17:00',1.63597,1.63607,1.63584,1.63594,147.56,1.63624,1.63642,1.6362,1.63625,148.79,False
'2018-02-06T07:18:00',1.63597,1.636,1.6356,1.6356,122.51,1.63625,1.63629,1.63595,1.63595,145.33,False
'2018-02-06T07:19:00',1.6356,1.63591,1.63552,1.63587,201.28,1.63596,1.63622,1.63587,1.63621,170.73,False
'2018-02-06T07:20:00',1.63583,1.63585,1.6354,1.63557,167.04,1.63618,1.6362,1.63579,1.63589,146.32,False
'2018-02-06T07:21:00',1.63557,1.63576,1.63551,1.63562,117.94,1.63589,1.63605,1.63586,1.63596,152.4,False
'2018-02-06T07:22:00',1.63561,1.63564,1.63534,1.63542,96.53,1.63593,1.63596,1.63569,1.63574,113.95,False
'2018-02-06T07:23:00',1.63542,1.63553,1.63542,1.63545,66.91,1.63574,1.63587,1.63574,1.63583,64.91,True
'2018-02-06T07:24:00',1.63545,1.63555,1.63526,1.63531,183.82,1.63583,1.63593,1.63561,1.63566,150.3,False
'2018-02-06T07:25:00',1.63531,1.63531,1.63504,1.63517,133.59,1.63565,1.63566,1.63543,1.63547,87.95,True
'2018-02-06T07:26:00',1.63517,1.63546,1.63514,1.63537,116.73,1.63548,1.63575,1.63547,1.63566,96.93,False
'2018-02-06T07:27:00',1.63536,1.63538,1.63509,1.63515,116.56,1.63566,1.63571,1.63542,1.63552,96.49,True
'2018-02-06T07:28:00',1.63515,1.63551,1.63513,1.63537,120.76,1.63552,1.6358,1.63547,1.63571,104.49,True
'2018-02-06T07:29:00',1.63539,1.63558,1.63516,1.63537,174.02,1.63572,1.63591,1.63553,1.63572,135.27,False
'2018-02-06T07:30:00',1.63538,1.63542,1.6352,1.63531,87.72,1.63571,1.63574,1.63554,1.63559,60.75,False
'2018-02-06T07:31:00',1.63532,1.63541,1.63519,1.63541,88.4,1.63559,1.63568,1.6355,1.63567,84.18,True
'2018-02-06T07:32:00',1.63539,1.63558,1.63526,1.63551,128.35,1.63566,1.63589,1.63557,1.63589,108.73,False
'2018-02-06T07:33:00',1.63551,1.63554,1.63541,1.63551,61.66,1.63589,1.63589,1.63574,1.63579,67.64,False
'2018-02-06T07:34:00',1.6355,1.63554,1.63537,1.63544,84.02,1.63579,1.63584,1.63567,1.63576,67.82,True
'2018-02-06T07:35:00',1.63544,1.63561,1.63543,1.6356,77.71,1.63576,1.63588,1.63575,1.63587,67.45,True
'2018-02-06T07:36:00',1.63559,1.63571,1.63541,1.63561,105.94,1.63587,1.63601,1.63576,1.63595,128.57,False
'2018-02-06T07:37:00',1.63561,1.63567,1.63544,1.6356,152.78,1.63594,1.636,1.63577,1.63593,174.17,False
'2018-02-06T07:38:00',1.6356,1.63563,1.6353,1.63533,240.63,1.63593,1.63593,1.63565,1.63568,254.68,True
'2018-02-06T07:39:00',1.63532,1.63571,1.63521,1.63561,183.44,1.63564,1.63608,1.63557,1.63596,223.07,True
'2018-02-06T07:40:00',1.63561,1.63617,1.63554,1.63613,292.27,1.63595,1.63655,1.63592,1.63647,279.48,False
'2018-02-06T07:41:00',1.63612,1.63612,1.63576,1.63595,188.62,1.63647,1.63647,1.63613,1.63628,166.1,True
'2018-02-06T07:42:00',1.63597,1.63614,1.63578,1.63595,230.39,1.63627,1.63651,1.63613,1.63633,223.74,True
'2018-02-06T07:43:00',1.63597,1.63618,1.63584,1.63588,179.94,1.63634,1.63655,1.63616,1.63621,129.64,False
'2018-02-06T07:44:00',1.63589,1.63601,1.63573,1.63573,187.72,1.63621,1.63637,1.636,1.63601,151.33,False
'2018-02-06T07:45:00',1.63575,1.63594,1.63575,1.63586,130.74,1.63604,1.63626,1.63603,1.63617,135.25,False
'2018-02-06T07:46:00',1.63584,1.63591,1.63571,1.63589,100.93,1.63617,1.63621,1.63602,1.63618,97.84,True
'2018-02-06T07:47:00',1.63592,1.63643,1.63582,1.63628,180.44,1.63619,1.6368,1.63618,1.6366,157.15,True
'2018-02-06T07:48:00',1.63628,1.6365,1.63619,1.63619,107.65,1.63659,1.6368,1.63655,1.63657,126.22,False
'2018-02-06T07:49:00',1.63616,1.63626,1.63613,1.6362,108.78,1.63657,1.63663,1.63646,1.63657,100.7,True
'2018-02-06T07:50:00',1.63624,1.63686,1.63624,1.63681,170.45,1.6366,1.63721,1.6366,1.63718,197.65,False
'2018-02-06T07:51:00',1.63684,1.63684,1.63649,1.63667,112.33,1.63723,1.63723,1.63676,1.63695,127.65,False
'2018-02-06T07:52:00',1.63667,1.63686,1.63653,1.63654,137.95,1.63694,1.63714,1.63686,1.63689,178.66,False
'2018-02-06T07:53:00',1.63658,1.6367,1.63631,1.6367,182.68,1.6369,1.637,1.6367,1.63699,163.97,True
'2018-02-06T07:54:00',1.6367,1.63681,1.63665,1.6368,112.02,1.63699,1.63713,1.63694,1.63712,155.2,False
'2018-02-06T07:55:00',1.63674,1.63677,1.63662,1.63676,85.0,1.63709,1.63709,1.63696,1.63705,88.21,True
'2018-02-06T07:56:00',1.63672,1.63682,1.63647,1.63647,73.94,1.63701,1.63709,1.6368,1.63682,77.58,False
'2018-02-06T07:57:00',1.63648,1.63648,1.63634,1.63644,95.83,1.63682,1.63682,1.6367,1.63679,97.28,True
'2018-02-06T07:58:00',1.63643,1.63652,1.63626,1.63626,87.24,1.6368,1.63689,1.63658,1.63658,83.34,False
'2018-02-06T07:59:00',1.63623,1.63637,1.6362,1.63637,96.48,1.6366,1.63669,1.63655,1.63665,90.77,True
'2018-02-06T08:00:00',1.63637,1.6364,1.63558,1.6357,243.98,1.63666,1.6367,1.63595,1.63608,213.68,False
'2018-02-06T08:01:00',1.6357,1.63609,1.63566,1.63601,148.32,1.63608,1.63645,1.63603,1.63634,182.13,True
'2018-02-06T08:02:00',1.63601,1.63626,1.63586,1.6362,176.65,1.63634,1.63662,1.6362,1.63657,261.97,True
'2018-02-06T08:03:00',1.63624,1.63646,1.63608,1.63626,175.2,1.63658,1.63676,1.63642,1.63655,254.99,True
'2018-02-06T08:04:00',1.63626,1.63676,1.63622,1.63662,193.89,1.63656,1.63714,1.63651,1.63695,238.56,True
'2018-02-06T08:05:00',1.63662,1.63683,1.63633,1.63656,221.84,1.63695,1.63721,1.6367,1.63688,277.07,False
'2018-02-06T08:06:00',1.63655,1.63663,1.63633,1.63633,182.23,1.6369,1.63696,1.63665,1.63669,223.74,False
'2018-02-06T08:07:00',1.63633,1.63646,1.63622,1.63633,191.97,1.63669,1.63678,1.63655,1.6367,260.63,True
'2018-02-06T08:08:00',1.63632,1.63649,1.63608,1.6364,290.14,1.63671,1.63684,1.63644,1.63675,300.35,True
'2018-02-06T08:09:00',1.63639,1.63679,1.63615,1.63642,264.44,1.63673,1.63716,1.6365,1.63676,273.43,False
'2018-02-06T08:10:00',1.63641,1.63677,1.63633,1.63638,301.59,1.63676,1.63715,1.63668,1.63674,255.53,False
'2018-02-06T08:11:00',1.63642,1.63648,1.63589,1.63605,342.32,1.63678,1.63685,1.63626,1.63643,372.66,False
'2018-02-06T08:12:00',1.6361,1.63645,1.63609,1.63611,281.28,1.63643,1.63684,1.63643,1.63647,343.46,True
'2018-02-06T08:13:00',1.6361,1.63659,1.63602,1.63649,279.96,1.63648,1.63695,1.63637,1.63686,323.65,True
'2018-02-06T08:14:00',1.63649,1.63675,1.63634,1.63657,294.93,1.63687,1.63713,1.6367,1.63689,305.87,True
'2018-02-06T08:15:00',1.63656,1.63731,1.63641,1.63705,389.45,1.63689,1.63767,1.63677,1.63743,397.2,True
'2018-02-06T08:16:00',1.63706,1.63753,1.63671,1.63743,389.78,1.63741,1.63784,1.63708,1.63775,358.25,True
'2018-02-06T08:17:00',1.63747,1.63796,1.63712,1.63726,333.44,1.63781,1.63828,1.63742,1.6376,298.12,False
'2018-02-06T08:18:00',1.63726,1.63736,1.63687,1.63689,229.77,1.6376,1.63771,1.63718,1.63723,171.46,False
'2018-02-06T08:19:00',1.63689,1.63727,1.63671,1.63683,281.28,1.63723,1.63762,1.63707,1.6372,244.32,False
'2018-02-06T08:20:00',1.63683,1.63695,1.63669,1.63682,291.31,1.6372,1.63727,1.63704,1.63711,261.56,True
'2018-02-06T08:21:00',1.6368,1.637,1.63659,1.63673,256.39,1.63711,1.63735,1.63695,1.63704,236.5,False
'2018-02-06T08:22:00',1.63671,1.63678,1.63629,1.63629,245.01,1.63705,1.63712,1.63664,1.63665,240.5,False
'2018-02-06T08:23:00',1.63631,1.63649,1.6361,1.63634,226.72,1.63665,1.63683,1.63646,1.63662,240.31,False
'2018-02-06T08:24:00',1.63636,1.63647,1.63589,1.63593,225.29,1.6366,1.6368,1.63621,1.63627,224.1,False
'2018-02-06T08:25:00',1.63595,1.63625,1.63585,1.63604,261.25,1.63631,1.63661,1.63622,1.63637,287.27,True
'2018-02-06T08:26:00',1.63604,1.63634,1.63598,1.63619,223.08,1.63638,1.6367,1.63632,1.63654,261.69,False
'2018-02-06T08:27:00',1.63619,1.63629,1.63593,1.63593,206.5,1.63653,1.6366,1.63627,1.63629,239.27,False
'2018-02-06T08:28:00',1.63593,1.63623,1.63589,1.63619,217.82,1.63625,1.63656,1.63623,1.63646,257.47,True
'2018-02-06T08:29:00',1.63617,1.63627,1.63605,1.63622,185.08,1.63644,1.63655,1.63634,1.63651,263.91,True
'2018-02-06T08:30:00',1.63623,1.63629,1.63591,1.63616,191.98,1.63652,1.6366,1.63623,1.63649,236.52,True
'2018-02-06T08:31:00',1.63616,1.6367,1.63616,1.63646,215.61,1.63648,1.63706,1.63648,1.63681,251.64,False
'2018-02-06T08:32:00',1.63648,1.63657,1.636,1.63602,245.74,1.63682,1.63689,1.63634,1.63636,277.36,False
'2018-02-06T08:33:00',1.636,1.63636,1.636,1.63636,162.25,1.63637,1.63668,1.63636,1.63668,176.51,True
'2018-02-06T08:34:00',1.63632,1.63658,1.6362,1.6364,239.45,1.63668,1.63693,1.63654,1.63675,240.32,True
'2018-02-06T08:35:00',1.6364,1.63676,1.63638,1.63671,145.51,1.63672,1.63708,1.63672,1.63699,161.42,False
'2018-02-06T08:36:00',1.63671,1.63673,1.63645,1.63646,182.89,1.637,1.63702,1.63676,1.63676,191.39,False
'2018-02-06T08:37:00',1.63646,1.63664,1.6363,1.63659,299.23,1.63676,1.63698,1.63664,1.63694,284.95,True
'2018-02-06T08:38:00',1.6366,1.63687,1.63655,1.63659,169.5,1.63695,1.63713,1.63687,1.63688,182.27,False
'2018-02-06T08:39:00',1.63658,1.63658,1.63626,1.6365,129.74,1.63686,1.63686,1.63661,1.63674,153.65,True
'2018-02-06T08:40:00',1.6365,1.63675,1.6365,1.63659,117.85,1.63673,1.63699,1.63673,1.63686,175.3,True
'2018-02-06T08:41:00',1.63659,1.63715,1.63649,1.63698,174.65,1.63689,1.63741,1.63678,1.63722,219.22,True
'2018-02-06T08:42:00',1.63698,1.63765,1.63687,1.63759,222.8,1.63722,1.63798,1.63716,1.63785,280.26,True
'2018-02-06T08:43:00',1.63759,1.63785,1.63759,1.63769,256.22,1.63785,1.63821,1.63785,1.63803,282.89,True
'2018-02-06T08:44:00',1.63771,1.63798,1.63762,1.63764,288.81,1.63805,1.63829,1.63795,1.63797,308.82,False
'2018-02-06T08:45:00',1.63762,1.63769,1.63731,1.63765,225.41,1.63797,1.63802,1.63764,1.638,288.66,True
'2018-02-06T08:46:00',1.63765,1.63783,1.63725,1.63747,216.88,1.638,1.6381,1.63757,1.63779,246.18,False
'2018-02-06T08:47:00',1.63748,1.63757,1.63701,1.63737,267.86,1.6378,1.63789,1.6373,1.63767,322.73,True
'2018-02-06T08:48:00',1.6374,1.63764,1.6373,1.63758,257.96,1.63766,1.63793,1.63765,1.63787,289.73,True
'2018-02-06T08:49:00',1.63756,1.63789,1.6374,1.63788,234.88,1.63787,1.63825,1.63769,1.63821,226.12,True
'2018-02-06T08:50:00',1.6379,1.63802,1.63781,1.63797,190.69,1.63821,1.63838,1.63812,1.63829,182.58,True
'2018-02-06T08:51:00',1.63795,1.63826,1.63782,1.63826,227.16,1.63829,1.63855,1.63816,1.63855,248.57,True
'2018-02-06T08:52:00',1.63823,1.63827,1.63789,1.6379,278.49,1.63855,1.63855,1.63819,1.63822,200.72,False
'2018-02-06T08:53:00',1.63789,1.63806,1.63777,1.63792,235.33,1.63823,1.63838,1.6381,1.63821,169.81,False
'2018-02-06T08:54:00',1.63793,1.63803,1.63763,1.63772,312.3,1.63821,1.63835,1.63796,1.63805,210.87,False
'2018-02-06T08:55:00',1.63772,1.63778,1.63725,1.63753,299.64,1.63805,1.63807,1.63757,1.63787,297.16,False
'2018-02-06T08:56:00',1.63753,1.63768,1.63735,1.6375,302.71,1.63787,1.638,1.63766,1.63783,271.85,True
'2018-02-06T08:57:00',1.63753,1.63772,1.6374,1.63756,291.79,1.63785,1.63801,1.63769,1.63785,212.31,True
'2018-02-06T08:58:00',1.63756,1.63793,1.63753,1.63786,309.8,1.63785,1.63827,1.63781,1.63816,251.41,True
'2018-02-06T08:59:00',1.63786,1.63809,1.63782,1.63803,239.87,1.63816,1.6384,1.63805,1.63826,195.7,True
'2018-02-06T09:00:00',1.63798,1.63823,1.63769,1.63823,337.65,1.63819,1.63853,1.638,1.63853,262.15,True
'2018-02-06T09:01:00',1.63825,1.6383,1.63804,1.63823,263.39,1.63854,1.6386,1.63836,1.63855,263.73,True
'2018-02-06T09:02:00',1.63825,1.63843,1.63802,1.63813,299.14,1.63855,1.63874,1.63833,1.63844,271.23,False
'2018-02-06T09:03:00',1.63812,1.63832,1.63801,1.63832,214.48,1.63844,1.63862,1.63832,1.63862,201.38,True
'2018-02-06T09:04:00',1.63833,1.63845,1.63832,1.63841,213.8,1.63863,1.63875,1.63862,1.63874,190.07,True
'2018-02-06T09:05:00',1.63841,1.63863,1.6382,1.63833,270.19,1.6387,1.63888,1.63853,1.63863,224.7,False
'2018-02-06T09:06:00',1.63836,1.6384,1.63782,1.63782,223.76,1.63866,1.63872,1.63821,1.63821,184.41,False
'2018-02-06T09:07:00',1.63792,1.63802,1.63764,1.63789,341.01,1.63824,1.63833,1.63795,1.6382,285.42,True
'2018-02-06T09:08:00',1.63789,1.63816,1.63784,1.63816,327.81,1.63821,1.63849,1.63815,1.63849,291.89,True
'2018-02-06T09:09:00',1.63819,1.64094,1.63819,1.64061,523.86,1.63852,1.64127,1.63852,1.64096,462.88,False
'2018-02-06T09:10:00',1.64058,1.64072,1.63965,1.63976,383.77,1.64095,1.64108,1.64002,1.64012,344.4,False
'2018-02-06T09:11:00',1.63977,1.64003,1.63967,1.63972,252.19,1.64016,1.64036,1.63995,1.64005,247.43,True
'2018-02-06T09:12:00',1.63975,1.64005,1.63968,1.63993,259.72,1.64008,1.64037,1.63996,1.64015,241.56,False
'2018-02-06T09:13:00',1.63992,1.64005,1.63975,1.63993,277.89,1.64015,1.64037,1.64007,1.64023,225.68,True
'2018-02-06T09:14:00',1.63996,1.64024,1.63985,1.63995,244.94,1.64027,1.64056,1.64017,1.64024,242.56,False
'2018-02-06T09:15:00',1.63995,1.63999,1.63966,1.63989,265.35,1.64025,1.64029,1.63996,1.64021,253.38,True
'2018-02-06T09:16:00',1.63992,1.6402,1.63988,1.64018,227.93,1.64024,1.64052,1.64018,1.64052,235.58,True
'2018-02-06T09:17:00',1.64019,1.64055,1.64003,1.64055,188.89,1.64049,1.64089,1.64033,1.64087,204.02,True
'2018-02-06T09:18:00',1.64052,1.64187,1.6404,1.64108,418.43,1.64084,1.64223,1.64073,1.64142,375.9,False
'2018-02-06T09:19:00',1.64101,1.64119,1.64067,1.64074,365.23,1.64139,1.64155,1.64099,1.64104,305.17,False
'2018-02-06T09:20:00',1.64071,1.64104,1.64067,1.64068,279.09,1.64107,1.64133,1.64097,1.64099,253.54,False
'2018-02-06T09:21:00',1.64068,1.64084,1.64041,1.64045,258.17,1.64099,1.64115,1.64075,1.6408,272.15,False
'2018-02-06T09:22:00',1.64046,1.64052,1.64011,1.64037,296.68,1.6408,1.64083,1.64043,1.6407,293.47,True
'2018-02-06T09:23:00',1.64037,1.64065,1.64011,1.64011,336.89,1.64067,1.64101,1.64045,1.64045,313.73,False
'2018-02-06T09:24:00',1.64015,1.64041,1.63992,1.64039,233.97,1.64045,1.64075,1.64024,1.64068,230.09,True
'2018-02-06T09:25:00',1.64039,1.6405,1.64005,1.64035,292.64,1.64068,1.6408,1.64035,1.64064,250.76,False
'2018-02-06T09:26:00',1.64036,1.64043,1.64006,1.64018,277.44,1.64068,1.64074,1.64037,1.64049,276.62,False
'2018-02-06T09:27:00',1.64018,1.64033,1.63995,1.63995,241.01,1.64046,1.64062,1.64026,1.64026,252.47,False
'2018-02-06T09:28:00',1.63999,1.64017,1.63971,1.6398,334.4,1.64031,1.64047,1.64002,1.6401,301.15,True
'2018-02-06T09:29:00',1.63978,1.64024,1.63978,1.63997,258.4,1.64008,1.64053,1.64008,1.64026,255.19,True
'2018-02-06T09:30:00',1.63994,1.64035,1.63969,1.63982,219.42,1.64031,1.64069,1.64004,1.64013,198.49,False
'2018-02-06T09:31:00',1.63982,1.63993,1.6394,1.63964,288.13,1.64015,1.64024,1.63976,1.63995,262.64,False
'2018-02-06T09:32:00',1.63962,1.63983,1.6395,1.63975,264.58,1.63995,1.6401,1.63982,1.64004,223.03,True
'2018-02-06T09:33:00',1.63973,1.63984,1.63955,1.63959,234.58,1.64004,1.64014,1.63985,1.63992,207.1,False
'2018-02-06T09:34:00',1.63963,1.63978,1.63936,1.6397,352.52,1.63993,1.64009,1.63966,1.63997,348.4,True
'2018-02-06T09:35:00',1.63966,1.63994,1.63963,1.63982,219.61,1.63996,1.64028,1.63996,1.64013,247.78,False
'2018-02-06T09:36:00',1.63983,1.63983,1.63947,1.63956,256.31,1.64013,1.64013,1.63978,1.63988,256.17,False
'2018-02-06T09:37:00',1.63955,1.63978,1.6392,1.6393,185.98,1.63985,1.64009,1.63952,1.63961,196.33,False
'2018-02-06T09:38:00',1.63926,1.63928,1.63896,1.63915,191.59,1.63958,1.63959,1.6393,1.63947,184.25,False
'2018-02-06T09:39:00',1.63917,1.63927,1.63885,1.63926,203.36,1.63947,1.63956,1.63917,1.63955,193.67,True
'2018-02-06T09:40:00',1.63921,1.63979,1.63921,1.63955,335.06,1.63954,1.64011,1.63954,1.63984,309.17,False
'2018-02-06T09:41:00',1.63956,1.63964,1.63917,1.63919,267.68,1.63986,1.63992,1.63944,1.63948,208.36,False
'2018-02-06T09:42:00',1.63919,1.63922,1.63873,1.63881,212.82,1.63947,1.63953,1.63904,1.63913,164.82,False
'2018-02-06T09:43:00',1.6388,1.63894,1.63858,1.63876,312.32,1.63913,1.63925,1.63888,1.63908,294.78,True
'2018-02-06T09:44:00',1.63879,1.63917,1.63876,1.63917,302.77,1.63907,1.63951,1.63903,1.6395,243.54,True
'2018-02-06T09:45:00',1.6392,1.6394,1.6391,1.63926,270.81,1.63951,1.63969,1.63942,1.63959,205.03,True
'2018-02-06T09:46:00',1.63926,1.63955,1.6392,1.63933,333.75,1.63959,1.63986,1.63952,1.63965,294.5,False
'2018-02-06T09:47:00',1.63934,1.63939,1.63886,1.63892,239.44,1.63963,1.63971,1.63916,1.63924,207.02,False
'2018-02-06T09:48:00',1.639,1.63912,1.63887,1.63887,194.7,1.63928,1.63943,1.63918,1.63918,185.13,True
'2018-02-06T09:49:00',1.63887,1.63932,1.63887,1.63926,191.73,1.63916,1.63963,1.63916,1.63956,184.14,True
'2018-02-06T09:50:00',1.63924,1.63951,1.63911,1.63924,297.91,1.63956,1.63985,1.63941,1.63957,270.49,True
'2018-02-06T09:51:00',1.63926,1.6396,1.63926,1.63938,242.29,1.63959,1.6399,1.63959,1.63966,225.68,False
'2018-02-06T09:52:00',1.63944,1.6395,1.63915,1.63923,221.42,1.6397,1.63979,1.63945,1.6395,239.39,False
'2018-02-06T09:53:00',1.63923,1.63939,1.63907,1.63924,176.88,1.63953,1.63965,1.63941,1.63959,193.82,False
'2018-02-06T09:54:00',1.63925,1.63936,1.63891,1.63909,204.58,1.63958,1.63966,1.63925,1.63941,262.98,False
'2018-02-06T09:55:00',1.63908,1.63931,1.63908,1.63916,144.02,1.63937,1.63961,1.63937,1.63948,183.48,False
'2018-02-06T09:56:00',1.63917,1.6393,1.63907,1.63919,148.65,1.63949,1.63959,1.63935,1.6395,195.37,True
'2018-02-06T09:57:00',1.63921,1.63948,1.63913,1.63948,167.35,1.63951,1.6398,1.63941,1.63979,207.65,True
'2018-02-06T09:58:00',1.63948,1.63962,1.63933,1.63944,186.87,1.63979,1.63992,1.63965,1.63977,233.78,True
'2018-02-06T09:59:00',1.63945,1.63963,1.63935,1.63956,225.89,1.63976,1.63993,1.63966,1.6399,232.85,False
'2018-02-06T10:00:00',1.63959,1.63963,1.63911,1.63936,259.61,1.6399,1.63993,1.63948,1.63967,245.42,False
'2018-02-06T10:01:00',1.63935,1.63958,1.63927,1.6394,285.58,1.63968,1.63991,1.63956,1.63969,256.39,False
'2018-02-06T10:02:00',1.6394,1.63944,1.63904,1.63904,223.8,1.63969,1.63971,1.63932,1.63932,208.71,False
'2018-02-06T10:03:00',1.639,1.63902,1.63873,1.63875,205.7,1.6393,1.63934,1.63904,1.63907,172.02,False
'2018-02-06T10:04:00',1.63877,1.6388,1.63855,1.63863,251.19,1.63907,1.6391,1.63887,1.6389,216.86,False
'2018-02-06T10:05:00',1.6386,1.63873,1.63839,1.63843,219.92,1.63893,1.639,1.6387,1.63872,154.59,True
'2018-02-06T10:06:00',1.63838,1.63894,1.63834,1.6388,213.11,1.6387,1.63924,1.63865,1.63911,185.4,False
'2018-02-06T10:07:00',1.63881,1.63881,1.63839,1.63843,200.52,1.63911,1.63911,1.63872,1.63873,174.63,False
'2018-02-06T10:08:00',1.63841,1.63843,1.63794,1.63842,248.57,1.63871,1.63872,1.63833,1.63871,230.25,True
'2018-02-06T10:09:00',1.63838,1.63847,1.63821,1.63836,204.2,1.6387,1.63878,1.63852,1.63863,206.18,False
'2018-02-06T10:10:00',1.63834,1.63841,1.63817,1.6384,196.67,1.63863,1.63874,1.63851,1.63872,183.15,False
'2018-02-06T10:11:00',1.63837,1.63838,1.63804,1.63831,167.88,1.63868,1.63868,1.63835,1.63866,179.27,True
'2018-02-06T10:12:00',1.63834,1.63841,1.63794,1.63807,222.25,1.63864,1.63868,1.63825,1.63837,264.26,False
'2018-02-06T10:13:00',1.63805,1.63822,1.63795,1.63817,209.77,1.63837,1.63855,1.63825,1.63847,231.13,True
'2018-02-06T10:14:00',1.63815,1.63837,1.63815,1.63831,193.4,1.63845,1.63868,1.63845,1.6386,227.65,True
'2018-02-06T10:15:00',1.63833,1.63841,1.63788,1.6381,252.09,1.63863,1.63871,1.63818,1.63842,234.24,False
'2018-02-06T10:16:00',1.63811,1.63839,1.63807,1.63813,251.26,1.63843,1.63874,1.63839,1.63843,277.85,False
'2018-02-06T10:17:00',1.63813,1.63824,1.63795,1.63816,171.23,1.63845,1.63857,1.63826,1.63847,209.79,False
'2018-02-06T10:18:00',1.63814,1.63819,1.6379,1.63802,154.58,1.63841,1.63847,1.6382,1.63831,203.42,False
'2018-02-06T10:19:00',1.63802,1.63802,1.63775,1.63788,161.3,1.63831,1.63835,1.63806,1.6382,193.96,False
'2018-02-06T10:20:00',1.63788,1.6379,1.63769,1.63769,147.29,1.6382,1.63825,1.63798,1.638,173.82,False
'2018-02-06T10:21:00',1.6377,1.63792,1.6374,1.63781,180.54,1.638,1.63821,1.63773,1.63811,207.14,True
'2018-02-06T10:22:00',1.63787,1.63792,1.63741,1.63758,148.25,1.63814,1.63825,1.63774,1.63789,177.63,False
'2018-02-06T10:23:00',1.63758,1.63764,1.63737,1.63756,149.91,1.63789,1.63794,1.63773,1.63787,164.22,True
'2018-02-06T10:24:00',1.63757,1.63794,1.63756,1.63786,187.44,1.63784,1.63823,1.63784,1.6382,199.07,True
'2018-02-06T10:25:00',1.63787,1.638,1.63782,1.6379,156.93,1.6382,1.6383,1.63813,1.6382,145.83,True
'2018-02-06T10:26:00',1.63787,1.63803,1.63781,1.63797,202.04,1.63819,1.63833,1.63812,1.63829,171.07,True
'2018-02-06T10:27:00',1.63799,1.63808,1.63779,1.63793,171.44,1.63829,1.6384,1.63809,1.63825,151.92,True
'2018-02-06T10:28:00',1.63794,1.6382,1.63787,1.63817,156.29,1.63826,1.63852,1.63817,1.63849,150.35,True
'2018-02-06T10:29:00',1.63818,1.63842,1.63807,1.63823,215.55,1.63848,1.63874,1.63838,1.63853,207.18,True
'2018-02-06T10:30:00',1.63822,1.63846,1.63806,1.63829,201.45,1.63852,1.63876,1.63839,1.63861,178.55,True
'2018-02-06T10:31:00',1.6383,1.63859,1.63823,1.63835,266.08,1.63862,1.63891,1.63854,1.63867,210.23,False
'2018-02-06T10:32:00',1.63836,1.63843,1.63804,1.63804,242.05,1.63867,1.63872,1.63833,1.63836,226.47,False
'2018-02-06T10:33:00',1.63804,1.63811,1.63773,1.63781,193.17,1.63836,1.63846,1.63805,1.63811,206.9,False
'2018-02-06T10:34:00',1.63783,1.63809,1.63771,1.63783,235.55,1.63813,1.63843,1.63805,1.63814,246.31,False
'2018-02-06T10:35:00',1.63783,1.63783,1.63745,1.63748,206.43,1.63813,1.63813,1.63775,1.63778,183.96,False
'2018-02-06T10:36:00',1.63747,1.63766,1.6373,1.63743,163.64,1.63779,1.63797,1.63762,1.63771,164.35,False
'2018-02-06T10:37:00',1.63745,1.63752,1.63715,1.63722,216.78,1.63774,1.63784,1.63747,1.63752,192.37,False
'2018-02-06T10:38:00',1.63729,1.63746,1.63725,1.63725,175.4,1.63753,1.63776,1.63753,1.63763,159.96,False
'2018-02-06T10:39:00',1.63735,1.63743,1.63682,1.63684,266.52,1.6377,1.63773,1.63704,1.63716,233.04,False
'2018-02-06T10:40:00',1.63686,1.63722,1.63686,1.63702,339.71,1.6372,1.63753,1.63719,1.63733,349.77,False
'2018-02-06T10:41:00',1.63701,1.63717,1.63692,1.63717,242.48,1.63734,1.63749,1.63724,1.63749,236.77,True
'2018-02-06T10:42:00',1.63717,1.6373,1.63701,1.63721,256.51,1.63749,1.63761,1.63732,1.63754,259.71,False
'2018-02-06T10:43:00',1.63721,1.63722,1.63703,1.6371,209.09,1.63754,1.63754,1.63733,1.63742,199.19,True
'2018-02-06T10:44:00',1.6371,1.6373,1.63693,1.63717,182.77,1.63742,1.63756,1.63724,1.63745,235.46,True
'2018-02-06T10:45:00',1.6371,1.63746,1.63693,1.63745,235.28,1.63739,1.63776,1.63725,1.63775,248.23,True
'2018-02-06T10:46:00',1.63744,1.63767,1.63744,1.63761,237.74,1.63776,1.63798,1.63776,1.63791,251.47,True
'2018-02-06T10:47:00',1.63761,1.6379,1.63761,1.63768,207.17,1.6379,1.6382,1.6379,1.63798,229.98,False
'2018-02-06T10:48:00',1.63767,1.63789,1.63745,1.63749,194.96,1.63798,1.63819,1.63775,1.63781,194.71,False
'2018-02-06T10:49:00',1.63749,1.63759,1.63729,1.63754,220.06,1.63779,1.63791,1.63759,1.63785,200.24,True
'2018-02-06T10:50:00',1.63755,1.63776,1.63738,1.63774,173.73,1.63786,1.63807,1.6377,1.63806,174.1,True
'2018-02-06T10:51:00',1.63773,1.6378,1.63755,1.6377,233.9,1.63805,1.63811,1.63785,1.63802,213.18,True
'2018-02-06T10:52:00',1.63772,1.63788,1.63761,1.63788,160.09,1.63804,1.63818,1.63792,1.63817,167.94,True
'2018-02-06T10:53:00',1.63787,1.63788,1.63764,1.63767,213.22,1.63818,1.6382,1.63793,1.63797,226.0,False
'2018-02-06T10:54:00',1.63767,1.63778,1.63749,1.63777,212.26,1.63799,1.63808,1.6378,1.63804,179.47,True
'2018-02-06T10:55:00',1.63774,1.63788,1.63759,1.63785,147.75,1.63803,1.63818,1.63791,1.63815,129.98,True
'2018-02-06T10:56:00',1.63784,1.63801,1.63757,1.63762,232.12,1.63816,1.63833,1.6378,1.6379,204.73,False
'2018-02-06T10:57:00',1.63761,1.6378,1.63761,1.63769,167.65,1.6379,1.6381,1.6379,1.63798,135.24,True
'2018-02-06T10:58:00',1.63771,1.63801,1.63771,1.63772,186.3,1.63799,1.63834,1.63799,1.638,169.18,False
'2018-02-06T10:59:00',1.63773,1.63794,1.63746,1.63785,264.08,1.638,1.63826,1.63778,1.63815,250.88,True
'2018-02-06T11:00:00',1.63785,1.63816,1.63775,1.63795,198.25,1.63816,1.63847,1.63807,1.63828,192.57,False
'2018-02-06T11:01:00',1.63795,1.63816,1.63795,1.63812,202.58,1.63826,1.63846,1.63825,1.63841,204.2,True
'2018-02-06T11:02:00',1.63812,1.63832,1.63798,1.63819,202.93,1.63841,1.63864,1.63829,1.63848,217.61,False
'2018-02-06T11:03:00',1.63816,1.63816,1.63784,1.63792,208.74,1.63847,1.63848,1.63815,1.63824,196.33,False
'2018-02-06T11:04:00',1.63794,1.63803,1.63782,1.63798,226.11,1.63826,1.63834,1.63813,1.6383,199.38,True
'2018-02-06T11:05:00',1.638,1.63812,1.63791,1.63799,201.97,1.63829,1.63842,1.63822,1.63831,193.93,True
'2018-02-06T11:06:00',1.63799,1.63838,1.63795,1.63831,169.36,1.6383,1.63869,1.63824,1.63862,162.46,True
'2018-02-06T11:07:00',1.63831,1.63848,1.6383,1.63831,172.92,1.63863,1.63878,1.6386,1.6386,172.1,False
'2018-02-06T11:08:00',1.63831,1.63833,1.63822,1.63829,152.66,1.6386,1.63864,1.63854,1.63861,137.23,True
'2018-02-06T11:09:00',1.6383,1.63842,1.63823,1.63835,160.3,1.63862,1.63875,1.63857,1.63868,150.63,False
'2018-02-06T11:10:00',1.63835,1.63835,1.63812,1.63835,197.35,1.63866,1.63868,1.63847,1.63866,171.05,True
'2018-02-06T11:11:00',1.63833,1.63871,1.6383,1.63843,230.48,1.63866,1.63904,1.63861,1.63873,198.98,False
'2018-02-06T11:12:00',1.63844,1.63847,1.63821,1.63829,132.01,1.63874,1.63883,1.63858,1.63859,121.27,False
'2018-02-06T11:13:00',1.63829,1.63838,1.63826,1.63832,174.07,1.63862,1.6387,1.63857,1.63862,171.22,True
'2018-02-06T11:14:00',1.63832,1.63854,1.63825,1.63832,215.67,1.63861,1.63886,1.63855,1.6386,224.21,False
'2018-02-06T11:15:00',1.63834,1.63834,1.63789,1.63797,199.67,1.63859,1.63861,1.63823,1.63828,201.74,False
'2018-02-06T11:16:00',1.63799,1.63826,1.63799,1.63825,166.37,1.63829,1.63852,1.63829,1.63852,174.2,True
'2018-02-06T11:17:00',1.63831,1.63831,1.63808,1.6382,209.28,1.63854,1.63855,1.63838,1.6385,227.77,True
'2018-02-06T11:18:00',1.63824,1.63842,1.63823,1.63842,122.66,1.63852,1.63875,1.63852,1.63875,128.08,True
'2018-02-06T11:19:00',1.63842,1.6387,1.63841,1.6387,142.68,1.63874,1.63902,1.63874,1.639,149.97,True
'2018-02-06T11:20:00',1.63868,1.63875,1.63854,1.63872,167.6,1.639,1.63909,1.63884,1.63902,186.18,True
'2018-02-06T11:21:00',1.6387,1.63887,1.63849,1.6388,224.33,1.639,1.63919,1.63879,1.6391,215.35,True
'2018-02-06T11:22:00',1.6388,1.63895,1.63877,1.63888,181.93,1.63912,1.63926,1.63908,1.63919,196.1,False
'2018-02-06T11:23:00',1.63888,1.63888,1.63861,1.63869,130.59,1.63919,1.63919,1.63891,1.639,135.65,False
'2018-02-06T11:24:00',1.63869,1.63872,1.63857,1.63859,152.0,1.639,1.63903,1.63888,1.63891,154.56,False
'2018-02-06T11:25:00',1.6386,1.63866,1.63846,1.63846,198.29,1.63889,1.63897,1.63876,1.63876,190.09,False
'2018-02-06T11:26:00',1.63847,1.63854,1.63801,1.63815,242.25,1.63879,1.63887,1.63833,1.63846,208.61,False
'2018-02-06T11:27:00',1.63816,1.63833,1.63807,1.63821,196.6,1.63849,1.63865,1.63846,1.63854,167.73,True
'2018-02-06T11:28:00',1.63822,1.63861,1.63821,1.63858,214.97,1.63853,1.63894,1.63853,1.63889,192.93,True
'2018-02-06T11:29:00',1.63858,1.63872,1.63845,1.63863,202.11,1.63889,1.63909,1.63878,1.63894,165.47,False
'2018-02-06T11:30:00',1.63864,1.63873,1.63854,1.63869,190.76,1.63896,1.63905,1.63886,1.639,159.33,False
'2018-02-06T11:31:00',1.63868,1.63869,1.63853,1.63868,152.41,1.639,1.63902,1.63886,1.63901,151.46,True
'2018-02-06T11:32:00',1.63868,1.6388,1.63857,1.63873,179.78,1.639,1.63912,1.63892,1.63906,168.28,True
'2018-02-06T11:33:00',1.63874,1.63895,1.63869,1.6389,184.01,1.63905,1.63927,1.63902,1.63921,191.71,False
'2018-02-06T11:34:00',1.63889,1.63891,1.63851,1.63881,222.24,1.63922,1.63922,1.63884,1.63912,233.28,False
'2018-02-06T11:35:00',1.63881,1.63881,1.63823,1.63823,229.84,1.63912,1.63912,1.63856,1.63856,250.94,False
'2018-02-06T11:36:00',1.63822,1.63827,1.63789,1.63792,256.68,1.63855,1.6386,1.63821,1.63825,260.1,False
'2018-02-06T11:37:00',1.63792,1.63809,1.63788,1.63788,203.67,1.63825,1.63841,1.63822,1.63822,216.23,False
'2018-02-06T11:38:00',1.63788,1.63798,1.63779,1.63788,233.43,1.6382,1.63829,1.63812,1.63822,239.53,False
'2018-02-06T11:39:00',1.63788,1.63793,1.63758,1.6376,189.06,1.63819,1.63827,1.6379,1.6379,198.85,True
'2018-02-06T11:40:00',1.63758,1.63817,1.63756,1.63806,196.99,1.6379,1.63852,1.6379,1.63838,208.58,False
'2018-02-06T11:41:00',1.63806,1.63806,1.63782,1.63791,176.46,1.63838,1.63838,1.63815,1.63825,197.61,True
'2018-02-06T11:42:00',1.63791,1.63814,1.63787,1.63794,190.14,1.63825,1.63847,1.6382,1.63828,205.48,False
'2018-02-06T11:43:00',1.63795,1.63802,1.63781,1.63796,220.75,1.63826,1.63832,1.63814,1.63827,232.74,True
'2018-02-06T11:44:00',1.63796,1.6381,1.63785,1.63789,197.36,1.63827,1.63841,1.63818,1.6382,226.19,False
'2018-02-06T11:45:00',1.63789,1.63805,1.63789,1.63795,187.05,1.63822,1.63837,1.63822,1.63827,205.9,False
'2018-02-06T11:46:00',1.63794,1.638,1.63769,1.63774,191.59,1.63828,1.63833,1.63797,1.63806,202.52,False
'2018-02-06T11:47:00',1.6377,1.63784,1.63764,1.63783,154.92,1.63805,1.63818,1.63797,1.63818,148.24,True
'2018-02-06T11:48:00',1.63783,1.63811,1.63772,1.63794,208.39,1.63818,1.63843,1.63805,1.63825,206.3,False
'2018-02-06T11:49:00',1.63787,1.63801,1.63768,1.63792,224.79,1.63826,1.63834,1.63805,1.63824,246.1,True
'2018-02-06T11:50:00',1.63791,1.63832,1.63783,1.63824,195.18,1.63824,1.63864,1.63817,1.6386,201.49,True
'2018-02-06T11:51:00',1.63822,1.63853,1.63814,1.63845,263.83,1.6386,1.63885,1.6385,1.63881,251.28,True
'2018-02-06T11:52:00',1.63845,1.63884,1.63844,1.63877,195.79,1.63881,1.6392,1.6388,1.63913,188.75,True
'2018-02-06T11:53:00',1.63875,1.63932,1.63869,1.63921,155.88,1.63909,1.63969,1.63903,1.63952,175.7,False
'2018-02-06T11:54:00',1.63918,1.63924,1.63896,1.63915,132.7,1.63955,1.63956,1.6393,1.6395,129.26,True
'2018-02-06T11:55:00',1.63914,1.63952,1.63897,1.63911,230.81,1.63949,1.6399,1.63935,1.63944,272.91,False
'2018-02-06T11:56:00',1.63911,1.63924,1.63896,1.63898,194.2,1.63943,1.63961,1.6393,1.63936,200.54,False
'2018-02-06T11:57:00',1.63899,1.63904,1.63854,1.63857,200.55,1.63934,1.63935,1.63886,1.63891,206.47,False
'2018-02-06T11:58:00',1.63863,1.63869,1.63831,1.63838,203.63,1.63891,1.63903,1.63863,1.6387,183.92,False
'2018-02-06T11:59:00',1.63839,1.63852,1.63822,1.63834,171.17,1.63869,1.63883,1.63857,1.63864,159.47,True
'2018-02-06T12:00:00',1.63834,1.63858,1.63828,1.63858,158.06,1.63864,1.63887,1.63858,1.63887,146.58,True
'2018-02-06T12:01:00',1.63859,1.6386,1.63805,1.63826,156.38,1.63886,1.6389,1.63835,1.63859,155.93,False
'2018-02-06T12:02:00',1.63824,1.63827,1.63795,1.63806,179.59,1.63857,1.63859,1.63826,1.63836,220.75,True
'2018-02-06T12:03:00',1.63806,1.63832,1.63802,1.63823,176.0,1.63836,1.63865,1.63831,1.63857,203.96,False
'2018-02-06T12:04:00',1.63825,1.63828,1.63796,1.63797,228.65,1.63859,1.63864,1.63826,1.63828,210.35,True
'2018-02-06T12:05:00',1.63797,1.63831,1.63789,1.63829,134.35,1.63827,1.63866,1.63821,1.63858,153.11,True
'2018-02-06T12:06:00',1.63829,1.63834,1.63804,1.63813,146.4,1.63859,1.63866,1.63834,1.63843,164.33,False
'2018-02-06T12:07:00',1.63812,1.63816,1.63792,1.63807,132.19,1.63845,1.63847,1.63825,1.63836,140.29,False
'2018-02-06T12:08:00',1.63806,1.63809,1.63784,1.63793,144.5,1.63836,1.6384,1.6382,1.63823,177.06,True
'2018-02-06T12:09:00',1.63792,1.63824,1.6379,1.6381,144.71,1.63823,1.63852,1.63818,1.63841,152.7,False
'2018-02-06T12:10:00',1.6381,1.63816,1.63793,1.63808,145.5,1.63842,1.63848,1.63823,1.63841,143.77,False
'2018-02-06T12:11:00',1.63808,1.63811,1.63797,1.63798,84.6,1.63841,1.63842,1.63828,1.63831,89.93,False
'2018-02-06T12:12:00',1.63797,1.63801,1.6378,1.63801,139.08,1.6383,1.63837,1.63811,1.63837,143.98,False
'2018-02-06T12:13:00',1.63797,1.63797,1.6378,1.63788,132.1,1.63831,1.63832,1.63813,1.63823,118.03,False
'2018-02-06T12:14:00',1.63788,1.63795,1.63774,1.63781,150.22,1.63823,1.63826,1.63806,1.63815,129.71,True
'2018-02-06T12:15:00',1.63781,1.63795,1.63777,1.63781,136.29,1.63815,1.63828,1.6381,1.63814,119.49,False
'2018-02-06T12:16:00',1.63781,1.63792,1.63774,1.63785,153.7,1.63813,1.63826,1.63805,1.63818,132.61,False
'2018-02-06T12:17:00',1.63785,1.63786,1.63769,1.63769,113.58,1.63816,1.63818,1.63803,1.63804,117.98,True
'2018-02-06T12:18:00',1.63769,1.63789,1.63769,1.63772,125.31,1.63804,1.6382,1.63801,1.63801,139.92,False
'2018-02-06T12:19:00',1.63772,1.6378,1.63765,1.63771,139.44,1.63803,1.63812,1.63796,1.63803,131.16,True
'2018-02-06T12:20:00',1.63775,1.63799,1.63773,1.63796,108.93,1.63804,1.63829,1.63803,1.63828,99.59,True
'2018-02-06T12:21:00',1.63798,1.638,1.63779,1.63787,119.15,1.6383,1.6383,1.63809,1.63818,137.04,False
'2018-02-06T12:22:00',1.63787,1.63797,1.63778,1.63789,106.57,1.63817,1.63826,1.63808,1.63815,132.73,True
'2018-02-06T12:23:00',1.63789,1.63806,1.63785,1.63806,134.72,1.63817,1.63837,1.63815,1.63836,173.51,True
'2018-02-06T12:24:00',1.63804,1.63809,1.6376,1.63763,102.15,1.63834,1.63836,1.63792,1.63795,118.82,False
'2018-02-06T12:25:00',1.63762,1.63796,1.63756,1.63788,145.65,1.63794,1.63827,1.63789,1.6382,147.57,True
'2018-02-06T12:26:00',1.6379,1.63812,1.63782,1.63802,183.12,1.63818,1.63846,1.63811,1.63832,173.96,True
'2018-02-06T12:27:00',1.63802,1.6382,1.63796,1.63818,152.33,1.63832,1.63852,1.63826,1.63847,130.63,True
'2018-02-06T12:28:00',1.63818,1.63841,1.63818,1.63836,150.14,1.63847,1.63873,1.63847,1.63871,157.77,True
'2018-02-06T12:29:00',1.63837,1.63851,1.6383,1.63831,120.33,1.63872,1.63884,1.63862,1.63863,138.56,False
'2018-02-06T12:30:00',1.6383,1.63841,1.63802,1.63809,169.17,1.63865,1.63872,1.63833,1.63836,189.96,False
'2018-02-06T12:31:00',1.63813,1.63823,1.63803,1.63823,137.29,1.63839,1.63851,1.63834,1.6385,140.03,True
'2018-02-06T12:32:00',1.63821,1.63843,1.63806,1.63843,164.5,1.6385,1.63876,1.63835,1.63876,199.07,True
'2018-02-06T12:33:00',1.63844,1.63846,1.63827,1.63845,121.52,1.63874,1.63876,1.63857,1.63871,136.98,True
'2018-02-06T12:34:00',1.63845,1.63869,1.63838,1.63855,179.87,1.63871,1.639,1.63868,1.63887,194.0,True
'2018-02-06T12:35:00',1.63855,1.63878,1.63841,1.63862,188.4,1.63887,1.63906,1.63871,1.63891,215.27,False
'2018-02-06T12:36:00',1.63863,1.63869,1.63838,1.63854,163.75,1.63891,1.63896,1.63869,1.63887,226.03,False
'2018-02-06T12:37:00',1.63858,1.63867,1.6384,1.63847,105.95,1.63887,1.63896,1.63871,1.63877,139.62,True
'2018-02-06T12:38:00',1.63847,1.6387,1.63846,1.63863,137.83,1.63877,1.63899,1.63875,1.63894,186.1,False
'2018-02-06T12:39:00',1.63863,1.63869,1.63814,1.63823,180.86,1.63894,1.63898,1.63851,1.63853,209.5,False
'2018-02-06T12:40:00',1.63824,1.63847,1.63817,1.6382,162.66,1.63854,1.63877,1.63846,1.63852,162.15,False
'2018-02-06T12:41:00',1.63822,1.63843,1.63817,1.63837,165.08,1.63852,1.63873,1.63844,1.63867,175.49,False
'2018-02-06T12:42:00',1.63833,1.63833,1.63811,1.63819,117.69,1.63863,1.63863,1.63842,1.63847,147.5,False
'2018-02-06T12:43:00',1.63818,1.63827,1.63811,1.63821,140.47,1.63848,1.63857,1.63845,1.63853,155.38,True
'2018-02-06T12:44:00',1.63821,1.63836,1.63807,1.63832,126.81,1.63853,1.63867,1.63838,1.63864,141.81,True
'2018-02-06T12:45:00',1.63833,1.63849,1.63824,1.63849,141.89,1.63861,1.63881,1.63856,1.63881,159.19,True
'2018-02-06T12:46:00',1.63851,1.63855,1.63825,1.63835,166.77,1.63883,1.63885,1.63857,1.63868,179.04,False
'2018-02-06T12:47:00',1.63836,1.63838,1.63815,1.63816,138.23,1.63867,1.63869,1.63845,1.63848,147.42,False
'2018-02-06T12:48:00',1.63815,1.63817,1.63802,1.63809,109.78,1.63847,1.63848,1.63832,1.63838,134.17,False
'2018-02-06T12:49:00',1.63808,1.63808,1.63757,1.63781,202.72,1.63839,1.63839,1.63793,1.63811,190.92,False
'2018-02-06T12:50:00',1.63779,1.63784,1.6374,1.63757,228.64,1.63812,1.63816,1.63771,1.6379,223.24,False
'2018-02-06T12:51:00',1.63757,1.63758,1.63618,1.63659,297.86,1.63787,1.63789,1.63655,1.63688,335.66,False
'2018-02-06T12:52:00',1.63657,1.63687,1.63644,1.63665,195.03,1.63689,1.63718,1.63676,1.63696,224.37,True
'2018-02-06T12:53:00',1.63666,1.63688,1.63646,1.63664,180.66,1.63698,1.63717,1.63679,1.63694,188.98,False
'2018-02-06T12:54:00',1.63665,1.63673,1.63596,1.63617,200.34,1.63696,1.63705,1.63631,1.63647,223.13,False
'2018-02-06T12:55:00',1.63615,1.63641,1.6359,1.63594,192.89,1.63646,1.63674,1.63626,1.63626,218.74,False
'2018-02-06T12:56:00',1.63594,1.63607,1.6355,1.63594,240.43,1.63627,1.6364,1.63583,1.63632,243.48,False
'2018-02-06T12:57:00',1.63597,1.63597,1.63543,1.63555,222.08,1.63627,1.63627,1.63575,1.63588,239.75,False
'2018-02-06T12:58:00',1.63546,1.63569,1.6354,1.63549,173.76,1.63583,1.636,1.63575,1.63583,203.34,False
'2018-02-06T12:59:00',1.63547,1.63556,1.6351,1.63511,210.49,1.6358,1.63586,1.63543,1.63544,210.99,False
'2018-02-06T13:00:00',1.63511,1.63518,1.63468,1.63472,238.14,1.63544,1.63553,1.63501,1.63504,212.05,True
'2018-02-06T13:01:00',1.63467,1.63523,1.63456,1.6348,230.27,1.63499,1.63555,1.63488,1.63511,225.82,True
'2018-02-06T13:02:00',1.6348,1.63538,1.6348,1.63516,264.02,1.63513,1.63562,1.63512,1.63548,240.03,False
'2018-02-06T13:03:00',1.63517,1.63518,1.63453,1.63492,235.39,1.63546,1.63549,1.63485,1.63524,205.32,False
'2018-02-06T13:04:00',1.63493,1.63495,1.6345,1.63473,223.62,1.63523,1.63528,1.63484,1.63502,219.54,True
'2018-02-06T13:05:00',1.6347,1.63497,1.6347,1.63488,149.9,1.635,1.63525,1.635,1.63516,155.95,False
'2018-02-06T13:06:00',1.63488,1.63489,1.63453,1.63462,159.87,1.63515,1.63519,1.63485,1.63492,185.47,False
'2018-02-06T13:07:00',1.63467,1.63468,1.63416,1.63426,201.12,1.63497,1.63502,1.63446,1.6346,218.16,False
'2018-02-06T13:08:00',1.63427,1.63455,1.63427,1.63439,161.73,1.63458,1.63485,1.63458,1.63471,181.49,True
'2018-02-06T13:09:00',1.6344,1.63467,1.63436,1.63443,225.52,1.63469,1.63498,1.63467,1.63473,202.87,False
'2018-02-06T13:10:00',1.63439,1.63441,1.63392,1.63426,218.39,1.63467,1.63471,1.63422,1.63456,231.83,True
'2018-02-06T13:11:00',1.63423,1.63465,1.63422,1.63423,229.97,1.63456,1.63499,1.63449,1.63458,257.74,False
'2018-02-06T13:12:00',1.63424,1.63429,1.63372,1.63391,248.37,1.63459,1.63463,1.63403,1.63423,218.53,False
'2018-02-06T13:13:00',1.63395,1.63427,1.63389,1.63402,192.48,1.63427,1.63459,1.63421,1.63432,227.44,False
'2018-02-06T13:14:00',1.63402,1.63422,1.63387,1.63418,174.62,1.63434,1.63453,1.63423,1.63451,222.1,False
'2018-02-06T13:15:00',1.63417,1.63421,1.6336,1.63373,198.07,1.63448,1.63452,1.63391,1.63405,227.07,False
'2018-02-06T13:16:00',1.63374,1.63386,1.63338,1.63347,191.56,1.63403,1.63417,1.63369,1.6338,198.66,False
'2018-02-06T13:17:00',1.63348,1.63371,1.63332,1.63341,228.97,1.63379,1.63403,1.63364,1.63371,213.23,False
'2018-02-06T13:18:00',1.63338,1.63343,1.6332,1.6334,218.6,1.63371,1.63379,1.63352,1.63372,182.94,True
'2018-02-06T13:19:00',1.63342,1.63345,1.63302,1.63308,191.66,1.63375,1.6338,1.63337,1.63339,162.59,False
'2018-02-06T13:20:00',1.63311,1.63324,1.63268,1.63293,236.14,1.63343,1.63355,1.63301,1.63325,216.11,False
'2018-02-06T13:21:00',1.63291,1.63309,1.63285,1.63302,177.63,1.63322,1.63336,1.63316,1.63333,178.36,True
'2018-02-06T13:22:00',1.63303,1.6333,1.63303,1.63321,244.9,1.63334,1.63361,1.63334,1.63352,268.2,False
'2018-02-06T13:23:00',1.63319,1.63327,1.63273,1.63275,185.7,1.63349,1.63359,1.63305,1.63306,204.7,False
'2018-02-06T13:24:00',1.63279,1.63303,1.63265,1.63281,239.59,1.63309,1.63335,1.63296,1.63308,267.2,False
'2018-02-06T13:25:00',1.63277,1.63299,1.63267,1.63278,269.99,1.63307,1.6333,1.63303,1.63307,255.25,True
'2018-02-06T13:26:00',1.63278,1.63309,1.63278,1.63298,245.78,1.6331,1.63347,1.63303,1.63332,258.59,True
'2018-02-06T13:27:00',1.633,1.63316,1.63287,1.63298,200.83,1.63332,1.63352,1.63319,1.63328,207.46,True
'2018-02-06T13:28:00',1.633,1.63328,1.63285,1.63325,177.08,1.63328,1.63359,1.63323,1.63354,190.34,True
'2018-02-06T13:29:00',1.63325,1.63332,1.63303,1.63319,167.23,1.63357,1.63368,1.63332,1.63349,158.4,True
'2018-02-06T13:30:00',1.63319,1.63346,1.63313,1.63325,156.82,1.63349,1.63376,1.63344,1.63354,194.02,True
'2018-02-06T13:31:00',1.63325,1.63355,1.63323,1.63341,170.28,1.63352,1.63384,1.6335,1.63367,206.19,False
'2018-02-06T13:32:00',1.63345,1.63353,1.63321,1.63336,151.49,1.63367,1.63381,1.63351,1.6336,182.51,False
'2018-02-06T13:33:00',1.63336,1.63348,1.63321,1.6333,160.08,1.63359,1.63372,1.63347,1.63359,212.7,True
'2018-02-06T13:34:00',1.63329,1.63359,1.63313,1.63345,197.24,1.63353,1.63389,1.63348,1.63377,245.63,True
'2018-02-06T13:35:00',1.63344,1.6337,1.63341,1.63366,186.64,1.63374,1.63406,1.63369,1.63398,190.11,False
'2018-02-06T13:36:00',1.63368,1.63368,1.63313,1.63318,170.15,1.63398,1.63398,1.63344,1.6335,156.51,False
'2018-02-06T13:37:00',1.63318,1.63351,1.63317,1.63329,128.68,1.6335,1.63383,1.63349,1.63358,136.37,False
'2018-02-06T13:38:00',1.63329,1.63331,1.63312,1.63318,139.43,1.63357,1.63361,1.63341,1.63348,123.5,False
'2018-02-06T13:39:00',1.63318,1.63324,1.63256,1.63278,285.39,1.63349,1.63356,1.6329,1.63305,240.78,False
'2018-02-06T13:40:00',1.63278,1.63285,1.63248,1.63265,252.5,1.63306,1.6332,1.63279,1.63292,211.85,True
'2018-02-06T13:41:00',1.63265,1.63352,1.63265,1.63335,196.99,1.63293,1.63381,1.63292,1.63364,217.03,False
'2018-02-06T13:42:00',1.63336,1.63336,1.63302,1.63321,152.3,1.63365,1.63366,1.63333,1.63346,144.33,False
'2018-02-06T13:43:00',1.63321,1.63329,1.63255,1.63258,200.39,1.63347,1.63358,1.63287,1.6329,237.4,False
'2018-02-06T13:44:00',1.63261,1.6329,1.63249,1.63285,147.79,1.63293,1.63319,1.63282,1.63312,161.21,True
'2018-02-06T13:45:00',1.63284,1.63308,1.63275,1.63307,95.27,1.63311,1.6334,1.63304,1.63337,119.55,True
'2018-02-06T13:46:00',1.63306,1.63338,1.63293,1.63314,177.86,1.63336,1.63366,1.63323,1.63344,196.52,False
'2018-02-06T13:47:00',1.63315,1.63333,1.63305,1.63305,135.83,1.63345,1.63369,1.63335,1.63335,122.47,False
'2018-02-06T13:48:00',1.63304,1.63323,1.63301,1.63312,162.9,1.63334,1.63358,1.63331,1.63344,170.04,True
'2018-02-06T13:49:00',1.63312,1.63332,1.6331,1.63326,134.47,1.63343,1.63362,1.6334,1.63356,159.26,True
'2018-02-06T13:50:00',1.63328,1.63339,1.63287,1.63296,202.95,1.63354,1.63369,1.63321,1.63327,233.77,False
'2018-02-06T13:51:00',1.633,1.63323,1.63277,1.63305,158.24,1.6333,1.63356,1.6331,1.63336,156.93,False
'2018-02-06T13:52:00',1.63306,1.6331,1.63287,1.63309,150.12,1.63337,1.63341,1.63318,1.63341,140.46,True
'2018-02-06T13:53:00',1.6331,1.63322,1.63292,1.6332,169.08,1.63343,1.63354,1.63323,1.6335,161.76,True
'2018-02-06T13:54:00',1.63322,1.63324,1.63293,1.63306,165.06,1.63352,1.63352,1.63322,1.63335,169.45,False
'2018-02-06T13:55:00',1.63306,1.63315,1.63265,1.63269,241.97,1.63334,1.63346,1.63299,1.63304,278.63,False
'2018-02-06T13:56:00',1.63267,1.63291,1.63257,1.63271,284.82,1.63302,1.63325,1.63287,1.63302,287.65,False
'2018-02-06T13:57:00',1.63267,1.63272,1.63237,1.63248,219.97,1.63296,1.63304,1.63268,1.63278,228.66,False
'2018-02-06T13:58:00',1.63251,1.63259,1.63201,1.63211,226.23,1.63282,1.63291,1.63239,1.63242,212.42,False
'2018-02-06T13:59:00',1.63206,1.63249,1.63186,1.6324,230.45,1.63243,1.63283,1.63219,1.63271,259.36,True
'2018-02-06T14:00:00',1.63246,1.63266,1.63219,1.63223,236.41,1.63281,1.63298,1.63252,1.63254,268.47,False
'2018-02-06T14:01:00',1.63226,1.63254,1.6321,1.63237,271.1,1.63256,1.63285,1.63246,1.63268,281.63,False
'2018-02-06T14:02:00',1.63241,1.63248,1.6316,1.63177,326.91,1.63271,1.63278,1.63194,1.63208,287.06,False
'2018-02-06T14:03:00',1.63172,1.63188,1.63108,1.63112,303.47,1.63207,1.63219,1.63143,1.63144,318.56,False
'2018-02-06T14:04:00',1.63112,1.63152,1.631,1.63108,314.15,1.63143,1.63184,1.6313,1.63139,325.6,False
'2018-02-06T14:05:00',1.63108,1.63137,1.63091,1.63112,253.36,1.63139,1.63168,1.63121,1.63143,284.18,True
'2018-02-06T14:06:00',1.63109,1.6319,1.63105,1.63179,350.34,1.6314,1.63222,1.63137,1.63213,353.6,False
'2018-02-06T14:07:00',1.63183,1.63183,1.63131,1.63149,257.51,1.63214,1.63214,1.63163,1.63179,286.1,False
'2018-02-06T14:08:00',1.63146,1.63181,1.63145,1.63177,239.17,1.63176,1.63211,1.63176,1.63205,266.23,True
'2018-02-06T14:09:00',1.63171,1.63183,1.63147,1.6315,190.14,1.63202,1.63213,1.63176,1.63182,180.96,False
'2018-02-06T14:10:00',1.63156,1.63176,1.63153,1.63153,191.6,1.63187,1.63207,1.63182,1.63182,184.55,False
'2018-02-06T14:11:00',1.63149,1.63164,1.63108,1.63128,202.69,1.63181,1.63195,1.63137,1.6316,196.63,False
'2018-02-06T14:12:00',1.6313,1.63136,1.6311,1.63115,178.21,1.63162,1.63167,1.63144,1.63146,192.67,False
'2018-02-06T14:13:00',1.63118,1.63123,1.63095,1.6311,191.39,1.63149,1.63154,1.63123,1.63142,195.99,True
'2018-02-06T14:14:00',1.6311,1.63135,1.63105,1.6312,168.55,1.63141,1.63167,1.63137,1.63152,161.48,False
'2018-02-06T14:15:00',1.63125,1.6313,1.63107,1.63116,192.36,1.63159,1.63164,1.63138,1.63151,178.32,True
'2018-02-06T14:16:00',1.63121,1.6316,1.63118,1.63144,190.37,1.63152,1.63192,1.63151,1.63175,223.62,True
'2018-02-06T14:17:00',1.63145,1.63198,1.63145,1.63171,266.08,1.63178,1.63232,1.63178,1.63203,274.17,False
'2018-02-06T14:18:00',1.63171,1.63177,1.63138,1.63163,187.58,1.63205,1.63208,1.63172,1.63195,186.31,False
'2018-02-06T14:19:00',1.63167,1.63176,1.63146,1.63174,215.03,1.63202,1.63209,1.6318,1.63206,199.6,True
'2018-02-06T14:20:00',1.63155,1.6319,1.63155,1.63174,214.57,1.63191,1.63224,1.63191,1.63206,215.45,True
'2018-02-06T14:21:00',1.63173,1.63212,1.63168,1.63206,199.5,1.6321,1.63247,1.63203,1.63239,183.78,True
'2018-02-06T14:22:00',1.63205,1.63228,1.63189,1.63224,172.46,1.6324,1.63261,1.63217,1.63254,177.08,True
'2018-02-06T14:23:00',1.63222,1.63237,1.63208,1.63237,142.97,1.63255,1.63268,1.63241,1.63267,147.24,True
'2018-02-06T14:24:00',1.63233,1.63244,1.63213,1.63244,179.42,1.63264,1.63277,1.63241,1.63277,159.85,True
'2018-02-06T14:25:00',1.6324,1.63254,1.63225,1.63237,196.24,1.63277,1.63287,1.63259,1.63271,169.41,True
'2018-02-06T14:26:00',1.63235,1.63286,1.63234,1.63272,266.51,1.63272,1.63319,1.63267,1.63306,262.75,False
'2018-02-06T14:27:00',1.63275,1.63286,1.63251,1.63263,168.61,1.63307,1.63315,1.63286,1.63294,176.21,False
'2018-02-06T14:28:00',1.63258,1.63263,1.63238,1.63238,151.71,1.63291,1.63295,1.6327,1.6327,151.83,False
'2018-02-06T14:29:00',1.63236,1.63256,1.63228,1.63255,167.73,1.63268,1.63297,1.6326,1.63297,188.91,True
'2018-02-06T14:30:00',1.63256,1.63281,1.63235,1.63263,214.03,1.63297,1.63313,1.63268,1.63295,230.55,False
'2018-02-06T14:31:00',1.63261,1.63271,1.63245,1.63257,155.85,1.63293,1.63303,1.63278,1.63289,166.31,True
'2018-02-06T14:32:00',1.63259,1.63272,1.6325,1.63266,212.9,1.63289,1.63305,1.63281,1.63298,214.2,False
'2018-02-06T14:33:00',1.63266,1.63266,1.63216,1.63239,172.4,1.63296,1.63296,1.63245,1.63269,166.62,False
'2018-02-06T14:34:00',1.6324,1.63244,1.63212,1.63234,175.58,1.63264,1.63275,1.63244,1.63264,174.97,True
'2018-02-06T14:35:00',1.63232,1.63251,1.63218,1.63233,220.57,1.63263,1.63286,1.63253,1.63263,210.6,False
'2018-02-06T14:36:00',1.63233,1.63234,1.63175,1.63195,225.67,1.63264,1.63264,1.63212,1.63227,252.89,False
'2018-02-06T14:37:00',1.63189,1.63203,1.63161,1.63161,206.68,1.63219,1.63232,1.63192,1.63193,229.23,False
'2018-02-06T14:38:00',1.63161,1.63177,1.63134,1.6314,229.6,1.63193,1.63209,1.63167,1.6317,259.91,False
'2018-02-06T14:39:00',1.63137,1.63153,1.63131,1.63146,214.94,1.63167,1.63186,1.63163,1.63176,250.36,False
'2018-02-06T14:40:00',1.63147,1.63147,1.63115,1.63128,171.36,1.63177,1.63179,1.63146,1.6316,188.14,True
'2018-02-06T14:41:00',1.63136,1.63147,1.63043,1.63047,284.61,1.63167,1.63181,1.63077,1.63078,315.67,False
'2018-02-06T14:42:00',1.63051,1.63086,1.63048,1.6308,207.01,1.63081,1.63116,1.6308,1.63112,223.88,True
'2018-02-06T14:43:00',1.63082,1.63105,1.63069,1.631,159.82,1.63114,1.63136,1.631,1.63129,171.19,False
'2018-02-06T14:44:00',1.63096,1.63101,1.63069,1.63081,192.24,1.63128,1.63131,1.631,1.63111,191.16,True
'2018-02-06T14:45:00',1.63081,1.63112,1.63042,1.63077,195.21,1.63114,1.63144,1.63075,1.63108,215.46,True
'2018-02-06T14:46:00',1.63075,1.63126,1.63074,1.63099,182.35,1.63107,1.63157,1.63107,1.63132,197.1,False
'2018-02-06T14:47:00',1.63098,1.6312,1.63081,1.63114,189.04,1.63128,1.63152,1.63113,1.63146,203.91,True
'2018-02-06T14:48:00',1.63112,1.6314,1.63106,1.63117,197.39,1.63142,1.63173,1.63139,1.63149,217.62,True
'2018-02-06T14:49:00',1.63112,1.6314,1.63112,1.63138,149.69,1.63145,1.63174,1.63145,1.6317,158.37,True
'2018-02-06T14:50:00',1.6314,1.63162,1.63131,1.6315,193.42,1.63169,1.63193,1.63161,1.63179,220.22,True
'2018-02-06T14:51:00',1.63147,1.63179,1.63143,1.63163,184.92,1.63179,1.63212,1.63173,1.63193,193.59,False
'2018-02-06T14:52:00',1.63163,1.6317,1.6315,1.63159,133.64,1.63195,1.63205,1.63182,1.63191,132.46,True
'2018-02-06T14:53:00',1.63161,1.63176,1.63152,1.63172,132.05,1.63192,1.63207,1.63184,1.63206,135.97,True
'2018-02-06T14:54:00',1.6317,1.63183,1.63144,1.63175,171.75,1.63204,1.63213,1.63177,1.63204,169.6,True
'2018-02-06T14:55:00',1.63176,1.63232,1.6317,1.63215,195.87,1.63204,1.63264,1.632,1.63247,210.75,False
'2018-02-06T14:56:00',1.63215,1.63228,1.63186,1.63192,206.13,1.63246,1.6326,1.63217,1.63222,217.67,False
'2018-02-06T14:57:00',1.63189,1.63207,1.63184,1.63187,178.45,1.6322,1.63241,1.63214,1.6322,170.61,False
'2018-02-06T14:58:00',1.63186,1.63192,1.63155,1.63162,183.25,1.63218,1.63227,1.63188,1.63192,182.23,True
'2018-02-06T14:59:00',1.63163,1.63213,1.63148,1.632,160.66,1.63192,1.63245,1.63178,1.63231,175.72,True
'2018-02-06T15:00:00',1.63201,1.63216,1.63163,1.63179,189.1,1.63233,1.63245,1.63195,1.6321,198.31,False
'2018-02-06T15:01:00',1.63179,1.63199,1.63152,1.63176,193.89,1.63211,1.63235,1.63183,1.63208,183.8,True
'2018-02-06T15:02:00',1.63178,1.63209,1.63178,1.63205,125.5,1.63208,1.63241,1.63208,1.63237,127.1,True
'2018-02-06T15:03:00',1.63205,1.63225,1.632,1.6322,124.58,1.63235,1.63253,1.63233,1.63252,127.62,True
'2018-02-06T15:04:00',1.63213,1.63259,1.63213,1.63235,189.85,1.63252,1.63291,1.63247,1.63265,211.8,True
'2018-02-06T15:05:00',1.63231,1.63261,1.63224,1.63237,192.88,1.63263,1.63293,1.63254,1.63267,177.85,False
'2018-02-06T15:06:00',1.63236,1.63253,1.63221,1.6325,147.48,1.63268,1.63284,1.63253,1.63282,137.39,True
'2018-02-06T15:07:00',1.6325,1.63255,1.63224,1.63245,111.4,1.63278,1.63287,1.63257,1.63274,108.4,False
'2018-02-06T15:08:00',1.63246,1.63251,1.63222,1.63223,138.3,1.63278,1.63284,1.6325,1.63252,125.96,False
'2018-02-06T15:09:00',1.63223,1.63243,1.63211,1.63242,159.37,1.63255,1.63274,1.6324,1.63274,141.13,True
'2018-02-06T15:10:00',1.63241,1.63256,1.6321,1.63245,191.49,1.63273,1.63287,1.63244,1.63278,174.31,True
'2018-02-06T15:11:00',1.6325,1.63274,1.63242,1.63263,165.52,1.63278,1.63304,1.63273,1.63292,209.17,False
'2018-02-06T15:12:00',1.63264,1.63268,1.63256,1.63258,103.59,1.63291,1.63298,1.63283,1.63285,96.85,True
'2018-02-06T15:13:00',1.6326,1.63279,1.63251,1.63269,119.7,1.63285,1.633,1.63275,1.63298,185.06,True
'2018-02-06T15:14:00',1.63272,1.63294,1.63259,1.63278,188.9,1.63299,1.63323,1.6328,1.63296,254.14,False
'2018-02-06T15:15:00',1.63278,1.63288,1.63263,1.63268,158.41,1.63294,1.63303,1.63283,1.63288,346.0,False
'2018-02-06T15:16:00',1.63271,1.6328,1.63253,1.63259,200.57,1.63288,1.63303,1.63275,1.63282,323.2,False
'2018-02-06T15:17:00',1.63259,1.63259,1.63227,1.63241,184.5,1.6328,1.63284,1.63252,1.63266,169.95,True
'2018-02-06T15:18:00',1.6324,1.63267,1.63236,1.6326,200.26,1.63266,1.63297,1.63262,1.63286,143.85,False
'2018-02-06T15:19:00',1.63259,1.63259,1.63235,1.63243,135.08,1.63286,1.63286,1.63255,1.63272,95.82,False
'2018-02-06T15:20:00',1.63241,1.63249,1.63219,1.63227,170.7,1.63269,1.63275,1.63247,1.6325,117.63,False
'2018-02-06T15:21:00',1.63227,1.63231,1.63203,1.63213,150.41,1.63244,1.63261,1.63229,1.63239,112.05,True
'2018-02-06T15:22:00',1.6321,1.63239,1.63206,1.63208,174.18,1.63239,1.6327,1.63231,1.63234,157.95,False
'2018-02-06T15:23:00',1.63209,1.63233,1.63193,1.63199,177.46,1.63236,1.6326,1.63222,1.63229,145.57,False
'2018-02-06T15:24:00',1.63199,1.63212,1.63177,1.63188,203.92,1.63229,1.63244,1.63208,1.63219,192.7,False
'2018-02-06T15:25:00',1.63191,1.63195,1.63162,1.63176,171.89,1.63222,1.63228,1.63198,1.63207,135.97,False
'2018-02-06T15:26:00',1.63171,1.63174,1.63118,1.63125,153.57,1.63206,1.63207,1.63149,1.63157,143.46,False
'2018-02-06T15:27:00',1.63126,1.63138,1.63085,1.63102,246.79,1.63157,1.63175,1.63118,1.63136,252.71,False
'2018-02-06T15:28:00',1.63102,1.6312,1.63075,1.6311,212.54,1.63134,1.63152,1.63107,1.6314,229.43,False
'2018-02-06T15:29:00',1.6311,1.6312,1.63085,1.63094,158.07,1.6314,1.63152,1.63117,1.63126,179.22,False
'2018-02-06T15:30:00',1.63098,1.63111,1.63066,1.63081,223.15,1.63129,1.6314,1.63102,1.63113,239.73,False
'2018-02-06T15:31:00',1.6308,1.6309,1.63053,1.63062,220.88,1.63114,1.63122,1.63084,1.63097,216.53,False
'2018-02-06T15:32:00',1.6306,1.63065,1.63001,1.63062,281.24,1.63094,1.63101,1.63036,1.63094,294.1,True
'2018-02-06T15:33:00',1.63056,1.63101,1.63021,1.63096,254.71,1.63094,1.63131,1.63055,1.63128,264.05,False
'2018-02-06T15:34:00',1.63095,1.63098,1.63057,1.63089,218.76,1.63124,1.63129,1.63089,1.63119,238.25,True
'2018-02-06T15:35:00',1.63085,1.63128,1.63063,1.63117,234.71,1.63117,1.63164,1.63093,1.63151,209.9,False
'2018-02-06T15:36:00',1.63117,1.63122,1.63055,1.63068,253.3,1.6315,1.63157,1.63087,1.63101,219.88,False
'2018-02-06T15:37:00',1.63068,1.63087,1.63047,1.63087,234.04,1.63101,1.6312,1.6308,1.63117,215.83,True
'2018-02-06T15:38:00',1.63093,1.63109,1.63059,1.63071,205.07,1.63118,1.63138,1.63091,1.63101,189.18,False
'2018-02-06T15:39:00',1.6307,1.63079,1.63032,1.63079,179.88,1.63099,1.63111,1.6306,1.63111,175.21,True
'2018-02-06T15:40:00',1.6308,1.63111,1.63058,1.63087,221.5,1.6311,1.63148,1.6309,1.6312,175.32,False
'2018-02-06T15:41:00',1.63079,1.63107,1.63068,1.63082,209.46,1.63118,1.6314,1.63099,1.63115,178.32,False
'2018-02-06T15:42:00',1.63081,1.63084,1.63038,1.63067,246.59,1.63116,1.63118,1.63072,1.631,226.15,True
'2018-02-06T15:43:00',1.63066,1.63117,1.63066,1.6311,195.14,1.63101,1.63149,1.63098,1.63141,184.4,True
'2018-02-06T15:44:00',1.63107,1.63177,1.63106,1.63139,300.97,1.63138,1.63207,1.63136,1.63169,276.39,False
'2018-02-06T15:45:00',1.63136,1.63159,1.63131,1.63142,181.97,1.63168,1.63191,1.63159,1.63176,177.66,True
'2018-02-06T15:46:00',1.63144,1.63178,1.63138,1.63165,213.05,1.63176,1.63208,1.6317,1.63192,198.85,True
'2018-02-06T15:47:00',1.63162,1.63187,1.63132,1.63139,203.33,1.63193,1.63214,1.63163,1.63169,175.79,False
'2018-02-06T15:48:00',1.63138,1.63139,1.63117,1.63122,185.63,1.6317,1.6317,1.6315,1.63154,185.54,False
'2018-02-06T15:49:00',1.6312,1.6312,1.63045,1.63052,205.77,1.63152,1.63154,1.63077,1.63082,176.05,False
'2018-02-06T15:50:00',1.63052,1.63092,1.6305,1.63077,140.85,1.63085,1.63127,1.63082,1.63109,139.06,False
'2018-02-06T15:51:00',1.63072,1.63077,1.63037,1.63069,187.0,1.63104,1.63114,1.63069,1.63101,180.7,False
'2018-02-06T15:52:00',1.63069,1.63069,1.63016,1.63026,277.58,1.63099,1.63099,1.63048,1.63055,228.18,False
'2018-02-06T15:53:00',1.63022,1.6303,1.62986,1.63007,236.73,1.63053,1.63059,1.63019,1.63039,186.15,False
'2018-02-06T15:54:00',1.63005,1.63009,1.62975,1.62979,186.68,1.63038,1.63041,1.63007,1.63012,189.51,True
'2018-02-06T15:55:00',1.62979,1.63015,1.62956,1.6301,219.24,1.6301,1.63046,1.62986,1.63042,218.92,True
'2018-02-06T15:56:00',1.63012,1.63067,1.62996,1.63059,225.5,1.63043,1.63102,1.63028,1.63091,212.92,True
'2018-02-06T15:57:00',1.63059,1.63092,1.63052,1.63085,219.68,1.63093,1.63125,1.63087,1.63117,205.71,False
'2018-02-06T15:58:00',1.63082,1.63084,1.62993,1.63018,192.4,1.63114,1.63114,1.63029,1.6305,195.65,False
'2018-02-06T15:59:00',1.63016,1.63018,1.62991,1.63011,174.36,1.63048,1.6305,1.63023,1.6304,197.4,False
'2018-02-06T16:00:00',1.6301,1.63011,1.62929,1.62945,226.72,1.63041,1.63044,1.6296,1.62978,267.67,False
'2018-02-06T16:01:00',1.62943,1.62974,1.62933,1.62946,219.17,1.62973,1.63009,1.62963,1.62976,249.5,True
'2018-02-06T16:02:00',1.62948,1.62984,1.62946,1.62959,213.49,1.62979,1.63013,1.62978,1.62992,215.85,True
'2018-02-06T16:03:00',1.6296,1.62993,1.62954,1.62993,169.55,1.62991,1.63024,1.62986,1.63023,185.5,True
'2018-02-06T16:04:00',1.62992,1.63001,1.62975,1.62994,139.79,1.63024,1.63032,1.63006,1.63027,152.57,True
'2018-02-06T16:05:00',1.62997,1.6303,1.62991,1.63017,223.37,1.63028,1.63062,1.63023,1.63047,254.97,True
'2018-02-06T16:06:00',1.63017,1.63042,1.63015,1.63034,186.87,1.63046,1.63073,1.63044,1.63066,186.68,True
'2018-02-06T16:07:00',1.63037,1.63048,1.62997,1.63026,238.32,1.63068,1.6308,1.63027,1.63059,234.63,True
'2018-02-06T16:08:00',1.63023,1.63055,1.62998,1.63034,214.08,1.63056,1.63087,1.63031,1.63066,198.81,True
'2018-02-06T16:09:00',1.63033,1.63056,1.63015,1.6302,188.42,1.63064,1.63086,1.63045,1.63052,184.64,False
'2018-02-06T16:10:00',1.63021,1.63048,1.62989,1.62991,182.65,1.63053,1.6308,1.63023,1.63023,191.85,False
'2018-02-06T16:11:00',1.6299,1.63021,1.62984,1.63001,157.51,1.63022,1.63052,1.63017,1.63033,157.49,True
'2018-02-06T16:12:00',1.63,1.63042,1.62995,1.63028,159.58,1.63032,1.63074,1.63027,1.63058,187.83,True
'2018-02-06T16:13:00',1.63027,1.63052,1.63016,1.63023,143.39,1.63058,1.63082,1.63048,1.63053,166.35,False
'2018-02-06T16:14:00',1.63022,1.6303,1.62984,1.63021,225.83,1.6305,1.63062,1.63016,1.63045,240.51,True
'2018-02-06T16:15:00',1.63022,1.63038,1.62974,1.62974,216.32,1.63045,1.63068,1.63006,1.63006,235.42,False
'2018-02-06T16:16:00',1.62975,1.62998,1.62973,1.6298,174.75,1.63007,1.63028,1.63005,1.63012,204.94,True
'2018-02-06T16:17:00',1.62981,1.63033,1.62981,1.63007,238.95,1.6301,1.63063,1.6301,1.63038,241.45,False
'2018-02-06T16:18:00',1.63008,1.63028,1.62977,1.63014,184.27,1.63038,1.63057,1.63009,1.63044,199.69,False
'2018-02-06T16:19:00',1.63016,1.63019,1.6296,1.62967,178.34,1.63048,1.63052,1.6299,1.62999,196.96,False
'2018-02-06T16:20:00',1.62969,1.62982,1.6293,1.62942,218.16,1.62999,1.63014,1.62963,1.62974,247.98,False
'2018-02-06T16:21:00',1.62942,1.62963,1.62926,1.62938,216.66,1.62975,1.62995,1.62958,1.62968,257.26,False
'2018-02-06T16:22:00',1.62944,1.62962,1.62914,1.62928,197.44,1.62975,1.62992,1.62947,1.6296,202.94,False
'2018-02-06T16:23:00',1.62931,1.62938,1.62886,1.62896,181.83,1.62961,1.62966,1.62919,1.62927,205.72,False
'2018-02-06T16:24:00',1.62896,1.62919,1.62842,1.62912,294.9,1.62929,1.6295,1.62877,1.62941,347.49,True
'2018-02-06T16:25:00',1.62913,1.62956,1.6291,1.62929,252.01,1.62946,1.62986,1.62946,1.62961,282.53,False
'2018-02-06T16:26:00',1.62928,1.62955,1.62902,1.62928,244.49,1.62959,1.62985,1.62934,1.62961,297.86,False
'2018-02-06T16:27:00',1.62925,1.62944,1.62906,1.62922,233.73,1.62958,1.62976,1.62938,1.62953,272.83,True
'2018-02-06T16:28:00',1.62922,1.62949,1.62913,1.62943,246.15,1.62954,1.62982,1.62944,1.62975,279.76,True
'2018-02-06T16:29:00',1.62944,1.6295,1.62906,1.62907,248.73,1.62977,1.62986,1.62939,1.6294,265.61,False
'2018-02-06T16:30:00',1.62906,1.62936,1.62878,1.62883,257.19,1.6294,1.62969,1.62908,1.62913,265.02,False
'2018-02-06T16:31:00',1.62877,1.62897,1.6284,1.62867,219.5,1.62911,1.6293,1.62872,1.62898,247.12,False
'2018-02-06T16:32:00',1.62867,1.62881,1.6286,1.62865,208.06,1.62899,1.62914,1.6289,1.62895,241.8,False
'2018-02-06T16:33:00',1.62867,1.62882,1.62838,1.62838,188.05,1.62899,1.62912,1.62867,1.62867,202.71,True
'2018-02-06T16:34:00',1.62835,1.62887,1.62832,1.62883,204.91,1.62865,1.62918,1.62864,1.62916,222.02,True
'2018-02-06T16:35:00',1.62883,1.62905,1.62868,1.62889,212.42,1.62912,1.62939,1.629,1.62919,201.79,True
'2018-02-06T16:36:00',1.62881,1.62909,1.62873,1.62901,165.15,1.6292,1.62942,1.62903,1.62934,190.14,True
'2018-02-06T16:37:00',1.62903,1.62972,1.62903,1.62959,259.42,1.62935,1.63001,1.62935,1.6299,283.26,True
'2018-02-06T16:38:00',1.62955,1.62977,1.62918,1.62934,246.72,1.62985,1.6301,1.62949,1.62969,255.78,False
'2018-02-06T16:39:00',1.62934,1.62938,1.62917,1.62931,193.56,1.62969,1.62971,1.62947,1.62963,240.22,True
'2018-02-06T16:40:00',1.62932,1.62978,1.62928,1.62952,252.32,1.62962,1.63008,1.62957,1.62983,319.04,False
'2018-02-06T16:41:00',1.62956,1.62977,1.62937,1.62941,207.01,1.62987,1.63008,1.62967,1.62973,249.32,False
'2018-02-06T16:42:00',1.62942,1.62958,1.62924,1.6293,204.01,1.62974,1.62989,1.62954,1.62959,249.95,True
'2018-02-06T16:43:00',1.62927,1.6296,1.62922,1.62942,178.5,1.62959,1.62988,1.62954,1.62974,224.42,False
'2018-02-06T16:44:00',1.62942,1.62949,1.62907,1.62946,197.49,1.62974,1.62981,1.62937,1.62977,248.76,True
'2018-02-06T16:45:00',1.62947,1.6296,1.62927,1.62945,243.43,1.62977,1.6299,1.62957,1.62977,295.36,True
'2018-02-06T16:46:00',1.62946,1.62968,1.62932,1.62943,213.72,1.62976,1.62999,1.62964,1.62975,239.1,False
'2018-02-06T16:47:00',1.62947,1.62962,1.62937,1.62946,197.43,1.62975,1.62992,1.62969,1.62978,234.62,False
'2018-02-06T16:48:00',1.62947,1.62956,1.62908,1.62913,190.98,1.62978,1.62986,1.62938,1.62945,222.7,False
'2018-02-06T16:49:00',1.62914,1.62941,1.62902,1.62935,181.84,1.62945,1.62973,1.62934,1.62967,181.09,True
'2018-02-06T16:50:00',1.62934,1.62946,1.62903,1.62918,202.4,1.62966,1.62976,1.62932,1.62947,213.75,False
'2018-02-06T16:51:00',1.62918,1.62936,1.62894,1.62936,220.83,1.62947,1.62968,1.62922,1.62968,214.67,True
'2018-02-06T16:52:00',1.62934,1.62944,1.62915,1.62937,170.16,1.62963,1.62974,1.62946,1.62967,188.88,True
'2018-02-06T16:53:00',1.62937,1.62954,1.62928,1.62947,160.83,1.62965,1.62985,1.6296,1.62976,173.92,True
'2018-02-06T16:54:00',1.62946,1.62961,1.62939,1.6295,140.85,1.62977,1.62992,1.6297,1.6298,135.04,True
'2018-02-06T16:55:00',1.6295,1.62999,1.6295,1.6298,216.75,1.6298,1.63027,1.6298,1.63012,219.23,True
'2018-02-06T16:56:00',1.62986,1.63005,1.62963,1.62981,221.73,1.63014,1.63038,1.62995,1.6301,236.07,True
'2018-02-06T16:57:00',1.62982,1.63112,1.62982,1.63112,324.29,1.63013,1.63145,1.63013,1.63145,311.64,True
'2018-02-06T16:58:00',1.63113,1.63157,1.63094,1.63129,320.65,1.63145,1.63191,1.63127,1.63158,284.22,False
'2018-02-06T16:59:00',1.63127,1.63147,1.63105,1.63114,287.54,1.63158,1.63178,1.63136,1.63144,299.29,True
'2018-02-06T17:00:00',1.63113,1.63155,1.6311,1.63132,330.66,1.63143,1.63187,1.63141,1.63164,313.73,True
'2018-02-06T17:01:00',1.63132,1.63163,1.63106,1.63127,386.43,1.63164,1.63191,1.63139,1.6316,349.78,False
'2018-02-06T17:02:00',1.6313,1.63149,1.63105,1.63126,271.23,1.63163,1.63176,1.63136,1.6316,232.05,False
'2018-02-06T17:03:00',1.6313,1.63136,1.63112,1.6312,226.16,1.6316,1.63169,1.63145,1.63154,205.8,True
'2018-02-06T17:04:00',1.63121,1.63165,1.63118,1.63147,155.3,1.63153,1.63195,1.63152,1.63177,178.99,False
'2018-02-06T17:05:00',1.63145,1.63163,1.63127,1.63146,228.68,1.63176,1.63193,1.6316,1.63179,258.02,True
'2018-02-06T17:06:00',1.63149,1.63172,1.63145,1.63154,221.11,1.63181,1.63203,1.63176,1.63185,205.47,False
'2018-02-06T17:07:00',1.63142,1.63171,1.63138,1.63165,204.4,1.63174,1.63202,1.6317,1.63197,169.87,True
'2018-02-06T17:08:00',1.63166,1.63176,1.63129,1.63147,180.16,1.63196,1.63206,1.63163,1.63176,162.59,True
'2018-02-06T17:09:00',1.63145,1.63185,1.6314,1.63164,226.16,1.63176,1.6322,1.63171,1.63196,215.02,False
'2018-02-06T17:10:00',1.63163,1.63185,1.63152,1.63179,170.7,1.63194,1.63216,1.63183,1.63209,149.13,True
'2018-02-06T17:11:00',1.63179,1.632,1.63169,1.63173,142.46,1.63208,1.63233,1.632,1.63201,162.31,False
'2018-02-06T17:12:00',1.63173,1.632,1.6317,1.63185,148.92,1.63204,1.63227,1.63203,1.63217,152.92,False
'2018-02-06T17:13:00',1.63182,1.63193,1.63169,1.63171,170.41,1.63214,1.63226,1.632,1.63204,153.36,True
'2018-02-06T17:14:00',1.63173,1.63198,1.63164,1.63187,150.98,1.63204,1.6323,1.63194,1.63217,146.85,False
'2018-02-06T17:15:00',1.63183,1.63196,1.63172,1.63187,171.1,1.63214,1.63226,1.63207,1.63217,205.25,False
'2018-02-06T17:16:00',1.63187,1.63194,1.63178,1.63183,110.64,1.63217,1.63225,1.63208,1.63215,134.74,False
'2018-02-06T17:17:00',1.63184,1.63186,1.63169,1.63174,111.56,1.63216,1.63217,1.632,1.63204,122.44,True
'2018-02-06T17:18:00',1.63175,1.63191,1.63175,1.63189,81.37,1.63207,1.63222,1.63206,1.6322,81.41,True
'2018-02-06T17:19:00',1.63188,1.63193,1.63173,1.63188,117.23,1.6322,1.63224,1.63203,1.6322,127.01,True
'2018-02-06T17:20:00',1.63193,1.6321,1.63188,1.6321,114.13,1.63225,1.63243,1.6322,1.63243,132.1,True
'2018-02-06T17:21:00',1.63211,1.63241,1.63211,1.63238,154.66,1.63242,1.63272,1.63242,1.63271,166.42,True
'2018-02-06T17:22:00',1.63238,1.63252,1.63218,1.63224,191.22,1.63271,1.63285,1.63249,1.63258,180.22,False
'2018-02-06T17:23:00',1.63224,1.63243,1.63215,1.63228,177.74,1.63258,1.63276,1.63246,1.63258,175.48,False
'2018-02-06T17:24:00',1.63227,1.6324,1.63216,1.63227,151.61,1.63258,1.63273,1.63249,1.63259,146.72,True
'2018-02-06T17:25:00',1.63227,1.63251,1.63222,1.6324,147.13,1.63258,1.63283,1.63253,1.63274,149.33,False
'2018-02-06T17:26:00',1.6324,1.63247,1.63224,1.63242,173.45,1.63274,1.6328,1.63256,1.63276,145.72,True
'2018-02-06T17:27:00',1.63241,1.6325,1.63231,1.63244,145.46,1.63275,1.63283,1.6326,1.63274,137.8,True
'2018-02-06T17:28:00',1.63243,1.63296,1.63243,1.63293,190.84,1.63275,1.63329,1.63272,1.63326,184.74,True
'2018-02-06T17:29:00',1.63291,1.63326,1.63273,1.63316,179.86,1.63324,1.63363,1.63305,1.63348,170.25,False
'2018-02-06T17:30:00',1.63318,1.63326,1.633,1.63309,182.54,1.63348,1.63357,1.63333,1.63339,174.7,True
'2018-02-06T17:31:00',1.63308,1.634,1.63303,1.63373,339.59,1.63339,1.63432,1.63334,1.63403,337.66,False
'2018-02-06T17:32:00',1.63372,1.63386,1.63359,1.63365,187.35,1.63402,1.63414,1.6339,1.63396,207.86,True
'2018-02-06T17:33:00',1.63364,1.63402,1.6335,1.63371,203.61,1.63398,1.63439,1.63381,1.63404,198.09,False
'2018-02-06T17:34:00',1.63372,1.6338,1.63346,1.63364,197.81,1.63403,1.63412,1.63379,1.63391,177.91,True
'2018-02-06T17:35:00',1.63366,1.63398,1.63366,1.63396,175.47,1.63393,1.63427,1.63393,1.63427,173.84,True
'2018-02-06T17:36:00',1.63395,1.6341,1.63385,1.63387,144.72,1.63421,1.63442,1.63414,1.63418,128.84,True
'2018-02-06T17:37:00',1.63388,1.63421,1.6338,1.63414,171.84,1.63421,1.63453,1.63411,1.63446,128.19,True
'2018-02-06T17:38:00',1.63416,1.63432,1.63408,1.63423,160.02,1.63448,1.63461,1.63437,1.63451,147.11,True
'2018-02-06T17:39:00',1.63422,1.63445,1.63409,1.63424,142.6,1.63454,1.63473,1.63441,1.63455,147.71,False
'2018-02-06T17:40:00',1.63424,1.63434,1.63409,1.63416,123.15,1.63455,1.63464,1.6344,1.63449,128.91,True
'2018-02-06T17:41:00',1.63415,1.63446,1.6341,1.63432,180.04,1.63448,1.63479,1.6344,1.63465,186.7,False
'2018-02-06T17:42:00',1.63433,1.63442,1.63419,1.63428,115.63,1.63466,1.63474,1.63451,1.6346,120.01,True
'2018-02-06T17:43:00',1.63428,1.63544,1.63427,1.63503,171.17,1.6346,1.63581,1.63455,1.63538,176.3,False
'2018-02-06T17:44:00',1.63499,1.63506,1.63457,1.63464,296.24,1.63534,1.63541,1.63494,1.63497,266.57,False
'2018-02-06T17:45:00',1.63466,1.6348,1.63455,1.63469,164.81,1.63499,1.63513,1.63487,1.63497,144.24,False
'2018-02-06T17:46:00',1.63469,1.63475,1.63456,1.63459,141.6,1.63498,1.63505,1.63487,1.63492,153.96,False
'2018-02-06T17:47:00',1.63458,1.63465,1.63434,1.63459,143.78,1.63492,1.63494,1.63472,1.63489,147.9,True
'2018-02-06T17:48:00',1.63457,1.63478,1.63456,1.63466,112.12,1.63487,1.63508,1.63487,1.63498,110.49,True
'2018-02-06T17:49:00',1.63465,1.63481,1.63454,1.63461,129.64,1.63497,1.63512,1.63485,1.6349,120.83,True
'2018-02-06T17:50:00',1.6346,1.63487,1.63451,1.63471,117.27,1.63491,1.63519,1.63484,1.63503,121.89,True
'2018-02-06T17:51:00',1.6347,1.63503,1.63467,1.63496,95.3,1.635,1.63535,1.63499,1.63526,101.47,False
'2018-02-06T17:52:00',1.63495,1.63495,1.63468,1.63483,104.7,1.63526,1.63526,1.63498,1.63513,97.81,True
'2018-02-06T17:53:00',1.63482,1.63523,1.63475,1.6352,122.56,1.63514,1.63555,1.63506,1.63551,116.33,False
'2018-02-06T17:54:00',1.6352,1.63521,1.63498,1.63498,140.27,1.63551,1.63551,1.63529,1.63531,120.91,True
'2018-02-06T17:55:00',1.63499,1.63535,1.63499,1.6353,124.7,1.63532,1.63567,1.63531,1.63563,120.27,True
'2018-02-06T17:56:00',1.6353,1.63564,1.63523,1.63537,168.03,1.63563,1.63596,1.63556,1.63569,151.9,False
'2018-02-06T17:57:00',1.6354,1.6355,1.6353,1.63531,151.75,1.6357,1.63579,1.6356,1.63563,144.22,False
'2018-02-06T17:58:00',1.6353,1.63546,1.63518,1.63518,138.98,1.63562,1.63577,1.63549,1.63551,111.03,False
'2018-02-06T17:59:00',1.63518,1.63527,1.63511,1.63514,154.66,1.63551,1.63559,1.63543,1.63547,123.3,True
'2018-02-06T18:00:00',1.63514,1.63541,1.63506,1.63536,108.73,1.63547,1.63572,1.63536,1.63566,101.63,True
'2018-02-06T18:01:00',1.63535,1.63544,1.63521,1.63526,125.68,1.63567,1.63576,1.63553,1.63558,121.94,False
'2018-02-06T18:02:00',1.63528,1.63528,1.63493,1.63511,164.85,1.63558,1.63559,1.63524,1.63541,139.42,False
'2018-02-06T18:03:00',1.63512,1.63521,1.6348,1.6348,152.39,1.63542,1.63552,1.63514,1.63514,136.59,False
'2018-02-06T18:04:00',1.63479,1.63499,1.63458,1.63481,181.4,1.63513,1.63529,1.6349,1.63513,181.19,True
'2018-02-06T18:05:00',1.63485,1.63549,1.63485,1.63546,113.19,1.63516,1.63581,1.63516,1.63578,116.88,True
'2018-02-06T18:06:00',1.63547,1.63574,1.63539,1.6354,115.29,1.63579,1.63609,1.63571,1.63572,120.36,True
'2018-02-06T18:07:00',1.63541,1.63606,1.63536,1.63597,196.22,1.63573,1.63636,1.63567,1.63627,185.16,False
'2018-02-06T18:08:00',1.63596,1.63596,1.63507,1.63508,171.9,1.63628,1.63628,1.63539,1.6354,149.76,False
'2018-02-06T18:09:00',1.63505,1.63506,1.63472,1.63476,127.52,1.63537,1.63537,1.63502,1.63506,114.35,True
'2018-02-06T18:10:00',1.63478,1.63526,1.63478,1.63515,132.57,1.6351,1.63556,1.6351,1.63545,130.39,False
'2018-02-06T18:11:00',1.63514,1.63517,1.63492,1.63501,132.42,1.63547,1.63549,1.63524,1.63532,130.13,True
'2018-02-06T18:12:00',1.63511,1.63521,1.6349,1.63494,105.41,1.6354,1.63551,1.63523,1.63526,100.89,True
'2018-02-06T18:13:00',1.63495,1.63561,1.63495,1.63559,135.19,1.63527,1.63592,1.63527,1.63591,142.51,True
'2018-02-06T18:14:00',1.6356,1.63583,1.63542,1.63576,155.31,1.63592,1.63615,1.63574,1.63608,180.91,True
'2018-02-06T18:15:00',1.63572,1.6365,1.63572,1.63603,231.1,1.63611,1.63684,1.63611,1.63635,269.5,False
'2018-02-06T18:16:00',1.63605,1.63617,1.63589,1.63606,161.39,1.63635,1.63647,1.63621,1.63635,186.9,False
'2018-02-06T18:17:00',1.63608,1.63611,1.63577,1.63596,126.69,1.63638,1.6364,1.63607,1.63626,133.33,False
'2018-02-06T18:18:00',1.63594,1.63597,1.63553,1.63564,200.97,1.63625,1.63627,1.63586,1.63595,186.59,False
'2018-02-06T18:19:00',1.63564,1.63565,1.63503,1.63511,209.6,1.63595,1.63598,1.63535,1.63543,183.24,False
'2018-02-06T18:20:00',1.63512,1.63529,1.63498,1.63504,139.23,1.63542,1.63561,1.63531,1.63534,138.2,False
'2018-02-06T18:21:00',1.63502,1.63524,1.63498,1.63507,141.51,1.63534,1.63553,1.63528,1.63538,140.51,False
'2018-02-06T18:22:00',1.63505,1.63512,1.63478,1.63491,156.09,1.63537,1.63543,1.63512,1.63521,143.89,True
'2018-02-06T18:23:00',1.6349,1.63518,1.63472,1.63512,164.09,1.63522,1.63548,1.63502,1.63542,158.61,True
'2018-02-06T18:24:00',1.63513,1.63529,1.63498,1.63503,157.0,1.63545,1.63558,1.63532,1.63533,152.62,False
'2018-02-06T18:25:00',1.63501,1.63519,1.6349,1.63513,122.0,1.63533,1.63552,1.63521,1.63544,131.39,True
'2018-02-06T18:26:00',1.63512,1.63529,1.63507,1.63507,96.06,1.63544,1.63561,1.63537,1.63539,102.71,False
'2018-02-06T18:27:00',1.6351,1.63519,1.63507,1.63516,59.05,1.6354,1.63553,1.63537,1.63545,62.7,True
'2018-02-06T18:28:00',1.63515,1.63551,1.63515,1.63526,122.14,1.63546,1.63583,1.63545,1.63558,128.32,False
'2018-02-06T18:29:00',1.63524,1.63529,1.63492,1.635,145.96,1.63554,1.63561,1.63524,1.63532,170.23,True
'2018-02-06T18:30:00',1.63502,1.63567,1.63501,1.6356,194.22,1.63533,1.63602,1.63531,1.63593,236.0,True
'2018-02-06T18:31:00',1.63562,1.63582,1.63543,1.63548,166.12,1.63592,1.63613,1.63573,1.63578,162.54,False
'2018-02-06T18:32:00',1.63548,1.63575,1.63535,1.63562,156.21,1.63578,1.63609,1.63566,1.63595,137.65,True
'2018-02-06T18:33:00',1.63558,1.63599,1.63558,1.63586,174.17,1.63589,1.63633,1.63589,1.63619,152.33,False
'2018-02-06T18:34:00',1.63593,1.63593,1.63554,1.63563,130.17,1.63625,1.63625,1.63586,1.63592,134.56,False
'2018-02-06T18:35:00',1.63563,1.63564,1.63536,1.63547,105.51,1.63595,1.63597,1.63568,1.63576,103.67,False
'2018-02-06T18:36:00',1.63547,1.63554,1.63512,1.63528,148.52,1.63576,1.63584,1.63544,1.63559,145.79,False
'2018-02-06T18:37:00',1.63528,1.63539,1.63518,1.63539,93.66,1.63558,1.6357,1.63547,1.63569,78.78,True
'2018-02-06T18:38:00',1.63536,1.63551,1.63521,1.63545,162.26,1.63564,1.6358,1.63546,1.63571,176.41,False
'2018-02-06T18:39:00',1.63545,1.63547,1.63501,1.63505,143.56,1.63574,1.63576,1.63533,1.63537,140.76,False
'2018-02-06T18:40:00',1.63506,1.63521,1.63478,1.63489,227.0,1.63537,1.63555,1.63507,1.63524,182.33,False
'2018-02-06T18:41:00',1.6349,1.63505,1.63466,1.63474,180.23,1.63524,1.63538,1.63497,1.63507,148.74,True
'2018-02-06T18:42:00',1.63473,1.63532,1.63467,1.63515,165.0,1.63504,1.63567,1.63499,1.63546,169.43,False
'2018-02-06T18:43:00',1.63511,1.63527,1.63474,1.63489,225.82,1.63539,1.63558,1.63508,1.63521,201.99,False
'2018-02-06T18:44:00',1.6349,1.63519,1.63483,1.63504,147.85,1.63519,1.63551,1.63514,1.63536,137.58,False
'2018-02-06T18:45:00',1.63505,1.63516,1.63477,1.63505,137.62,1.63535,1.63542,1.63509,1.63537,132.14,True
'2018-02-06T18:46:00',1.63504,1.63563,1.63504,1.63559,150.73,1.63534,1.63591,1.63534,1.63589,137.13,False
'2018-02-06T18:47:00',1.63559,1.63559,1.6354,1.63543,124.37,1.63591,1.63591,1.6357,1.63573,117.43,True
'2018-02-06T18:48:00',1.63543,1.636,1.63532,1.63587,187.71,1.63574,1.6363,1.63564,1.63619,150.41,True
'2018-02-06T18:49:00',1.63587,1.63646,1.63581,1.63606,257.07,1.63619,1.63686,1.6361,1.63637,306.95,False
'2018-02-06T18:50:00',1.63605,1.63621,1.63572,1.63578,186.83,1.63637,1.63652,1.63605,1.63609,251.36,False
'2018-02-06T18:51:00',1.63578,1.63602,1.63563,1.63563,157.43,1.63616,1.63632,1.63596,1.63596,179.2,False
'2018-02-06T18:52:00',1.63564,1.63579,1.63547,1.63564,207.57,1.63594,1.63609,1.63581,1.63601,195.65,True
'2018-02-06T18:53:00',1.63563,1.63579,1.63546,1.63552,132.27,1.636,1.63613,1.63581,1.63586,149.66,False
'2018-02-06T18:54:00',1.63553,1.63561,1.63539,1.63558,115.51,1.63586,1.63597,1.63574,1.63594,119.0,True
'2018-02-06T18:55:00',1.63556,1.63566,1.63536,1.63549,187.89,1.63589,1.636,1.63571,1.63583,197.35,False
'2018-02-06T18:56:00',1.63549,1.63559,1.63527,1.63539,124.06,1.63581,1.63593,1.63561,1.63572,126.14,True
'2018-02-06T18:57:00',1.63539,1.63567,1.63518,1.6354,150.67,1.63572,1.63602,1.63558,1.63574,168.81,False
'2018-02-06T18:58:00',1.63541,1.63568,1.63538,1.63559,152.65,1.63575,1.636,1.63571,1.63594,175.35,True
'2018-02-06T18:59:00',1.6356,1.63587,1.63546,1.63573,149.48,1.63595,1.63619,1.63581,1.63606,157.74,False
'2018-02-06T19:00:00',1.6357,1.63571,1.63542,1.63557,194.25,1.6361,1.6361,1.63579,1.63592,208.25,True
'2018-02-06T19:01:00',1.63557,1.6358,1.63557,1.63573,150.97,1.63594,1.63616,1.63593,1.63608,174.61,False
'2018-02-06T19:02:00',1.63577,1.63577,1.6354,1.63555,201.0,1.63613,1.63614,1.63578,1.63594,221.73,False
'2018-02-06T19:03:00',1.63557,1.6357,1.63523,1.63523,222.34,1.63594,1.63607,1.6356,1.6356,233.41,False
'2018-02-06T19:04:00',1.63521,1.63555,1.63521,1.63554,206.09,1.6356,1.63593,1.63559,1.63591,208.58,True
'2018-02-06T19:05:00',1.63552,1.63595,1.6355,1.6357,181.45,1.63587,1.6363,1.63587,1.63606,220.72,False
'2018-02-06T19:06:00',1.63569,1.63573,1.63552,1.63562,159.77,1.63607,1.6361,1.6359,1.63599,173.53,True
'2018-02-06T19:07:00',1.63562,1.63579,1.63535,1.63569,170.3,1.63598,1.63615,1.63571,1.63605,173.24,False
'2018-02-06T19:08:00',1.63568,1.6357,1.63529,1.6355,167.52,1.63604,1.63606,1.63564,1.63587,170.68,False
'2018-02-06T19:09:00',1.63545,1.63559,1.63533,1.63555,127.27,1.63583,1.63593,1.6357,1.63591,120.7,False
'2018-02-06T19:10:00',1.63553,1.63553,1.63525,1.63543,216.08,1.63589,1.63591,1.63562,1.63579,194.01,False
'2018-02-06T19:11:00',1.63542,1.63546,1.63519,1.6352,127.37,1.63576,1.63579,1.63547,1.63554,97.85,False
'2018-02-06T19:12:00',1.6352,1.63538,1.63504,1.63529,174.7,1.63554,1.63576,1.63538,1.63565,170.62,True
'2018-02-06T19:13:00',1.63529,1.63562,1.63523,1.63557,117.84,1.63565,1.63593,1.63557,1.63592,149.53,True
'2018-02-06T19:14:00',1.63555,1.63561,1.63548,1.63556,148.09,1.63593,1.63597,1.63582,1.63591,186.34,True
'2018-02-06T19:15:00',1.63556,1.63565,1.63546,1.63563,115.14,1.6359,1.63601,1.63581,1.63597,131.77,True
'2018-02-06T19:16:00',1.63563,1.63569,1.63556,1.63563,88.52,1.63596,1.63605,1.63592,1.636,90.67,False
'2018-02-06T19:17:00',1.63563,1.63568,1.63555,1.63565,69.37,1.63599,1.63603,1.63589,1.63598,69.95,True
'2018-02-06T19:18:00',1.63565,1.63606,1.63565,1.63605,123.43,1.63599,1.63636,1.63599,1.63635,129.65,True
'2018-02-06T19:19:00',1.63605,1.63633,1.63591,1.63619,177.2,1.6364,1.63667,1.63629,1.63654,205.11,False
'2018-02-06T19:20:00',1.6362,1.63624,1.63588,1.63588,189.15,1.63653,1.63657,1.63625,1.63626,195.85,False
'2018-02-06T19:21:00',1.63595,1.63616,1.63588,1.63608,155.96,1.63625,1.63654,1.63624,1.63644,162.16,False
'2018-02-06T19:22:00',1.63612,1.63612,1.63577,1.63588,148.08,1.63643,1.63644,1.63609,1.63624,113.24,False
'2018-02-06T19:23:00',1.63591,1.63591,1.63563,1.63577,142.9,1.63624,1.63624,1.63595,1.63612,106.84,False
'2018-02-06T19:24:00',1.63575,1.63576,1.63559,1.63564,153.54,1.63609,1.63611,1.63593,1.63597,92.94,True
'2018-02-06T19:25:00',1.63566,1.63596,1.63566,1.63596,132.45,1.63597,1.63632,1.63597,1.63632,114.82,True
'2018-02-06T19:26:00',1.63596,1.63612,1.63586,1.63602,107.11,1.63632,1.63645,1.63621,1.63639,86.5,False
'2018-02-06T19:27:00',1.63602,1.63608,1.63588,1.63605,151.42,1.63639,1.63647,1.63625,1.63641,114.21,True
'2018-02-06T19:28:00',1.63605,1.63623,1.6358,1.63589,214.28,1.63641,1.63664,1.63615,1.63627,183.11,False
'2018-02-06T19:29:00',1.6359,1.6361,1.6357,1.63601,268.54,1.63627,1.63648,1.6361,1.63639,223.25,True
'2018-02-06T19:30:00',1.636,1.63638,1.63588,1.63592,214.24,1.63638,1.63678,1.63626,1.63628,177.59,False
'2018-02-06T19:31:00',1.63594,1.63602,1.63565,1.63567,209.84,1.6363,1.63636,1.63602,1.63607,181.6,False
'2018-02-06T19:32:00',1.63567,1.63574,1.63538,1.63544,192.71,1.63606,1.63611,1.63578,1.63582,174.7,False
'2018-02-06T19:33:00',1.63544,1.63555,1.6351,1.63524,198.44,1.63576,1.63593,1.6355,1.63557,188.27,False
'2018-02-06T19:34:00',1.63524,1.63525,1.63504,1.63512,185.13,1.63562,1.63564,1.63538,1.63551,142.28,True
'2018-02-06T19:35:00',1.63514,1.63544,1.63511,1.63541,216.46,1.63552,1.6358,1.63547,1.63576,194.97,True
'2018-02-06T19:36:00',1.63539,1.63548,1.63523,1.63533,163.9,1.63574,1.63583,1.63555,1.6357,160.76,False
'2018-02-06T19:37:00',1.63537,1.63538,1.63518,1.63523,157.32,1.6357,1.63573,1.63553,1.63559,157.1,False
'2018-02-06T19:38:00',1.63522,1.63522,1.63497,1.635,162.04,1.6356,1.6356,1.63531,1.63533,180.42,False
'2018-02-06T19:39:00',1.635,1.63516,1.63486,1.63491,123.5,1.63533,1.63549,1.63521,1.63528,125.18,False
'2018-02-06T19:40:00',1.63492,1.63501,1.63475,1.63477,161.93,1.63528,1.63535,1.63511,1.63513,141.29,False
'2018-02-06T19:41:00',1.63477,1.63497,1.63472,1.63491,153.19,1.63513,1.63534,1.63508,1.63528,159.69,True
'2018-02-06T19:42:00',1.63492,1.63548,1.63491,1.63548,168.37,1.6353,1.63587,1.63529,1.63587,187.15,True
'2018-02-06T19:43:00',1.63548,1.63549,1.63524,1.63539,146.88,1.63585,1.63587,1.63562,1.63573,171.88,False
'2018-02-06T19:44:00',1.6354,1.63547,1.63533,1.63541,107.97,1.63572,1.63583,1.6357,1.63577,130.18,True
'2018-02-06T19:45:00',1.6354,1.63576,1.63536,1.63565,134.36,1.63579,1.63613,1.63573,1.636,159.97,True
'2018-02-06T19:46:00',1.63565,1.63592,1.63565,1.63584,100.98,1.63604,1.63628,1.63604,1.6362,113.68,False
'2018-02-06T19:47:00',1.63584,1.63585,1.63569,1.63577,123.34,1.6362,1.6362,1.63606,1.63612,106.93,True
'2018-02-06T19:48:00',1.63576,1.636,1.63576,1.63584,150.85,1.63612,1.63632,1.63612,1.63615,103.17,False
'2018-02-06T19:49:00',1.63589,1.63594,1.63573,1.63573,103.36,1.63615,1.63628,1.63611,1.63611,95.59,False
'2018-02-06T19:50:00',1.63573,1.63573,1.63534,1.63534,122.75,1.63611,1.63611,1.63572,1.63572,131.3,True
'2018-02-06T19:51:00',1.63535,1.63576,1.63535,1.63573,157.35,1.63573,1.63611,1.63573,1.63605,141.31,True
'2018-02-06T19:52:00',1.63573,1.63592,1.63559,1.63582,132.82,1.63605,1.63627,1.6359,1.6362,113.28,False
'2018-02-06T19:53:00',1.63583,1.63587,1.63566,1.63567,120.3,1.6362,1.63624,1.63603,1.63603,112.02,True
'2018-02-06T19:54:00',1.63567,1.63598,1.63566,1.63572,129.29,1.63603,1.6363,1.63603,1.63605,120.15,False
'2018-02-06T19:55:00',1.63572,1.63577,1.6357,1.63573,78.26,1.63605,1.63611,1.63602,1.6361,54.99,True
'2018-02-06T19:56:00',1.63573,1.63585,1.63561,1.63581,113.56,1.6361,1.63615,1.63595,1.63615,95.58,True
'2018-02-06T19:57:00',1.63581,1.63586,1.63573,1.63575,86.15,1.63612,1.63621,1.63608,1.6361,70.44,False
'2018-02-06T19:58:00',1.63575,1.63585,1.63567,1.63577,95.96,1.6361,1.63619,1.63601,1.63614,73.18,True
'2018-02-06T19:59:00',1.63575,1.63598,1.63574,1.63593,94.33,1.63613,1.63633,1.63608,1.63626,78.99,False
'2018-02-06T20:00:00',1.63589,1.63595,1.63572,1.63586,84.89,1.63626,1.63631,1.6361,1.63624,83.99,False
'2018-02-06T20:01:00',1.63587,1.63594,1.63575,1.63585,109.25,1.63621,1.63631,1.63612,1.63621,110.27,False
'2018-02-06T20:02:00',1.63582,1.63585,1.63568,1.63572,69.45,1.63621,1.63623,1.63604,1.6361,64.81,False
'2018-02-06T20:03:00',1.63572,1.63581,1.63571,1.63575,109.1,1.63609,1.63618,1.63606,1.63612,116.52,False
'2018-02-06T20:04:00',1.63576,1.6358,1.63567,1.63578,83.42,1.63612,1.63617,1.63605,1.63617,91.46,True
'2018-02-06T20:05:00',1.63577,1.6359,1.63573,1.63579,91.79,1.63616,1.63623,1.63609,1.63615,104.29,True
'2018-02-06T20:06:00',1.6358,1.636,1.63579,1.6359,98.95,1.63616,1.63636,1.63616,1.63627,124.33,False
'2018-02-06T20:07:00',1.63591,1.63598,1.63579,1.63583,90.81,1.63626,1.63631,1.63615,1.63617,95.09,False
'2018-02-06T20:08:00',1.63584,1.63584,1.6356,1.63561,94.42,1.63617,1.63617,1.63592,1.63595,70.44,False
'2018-02-06T20:09:00',1.63565,1.63574,1.63547,1.63547,120.5,1.63598,1.6361,1.6358,1.6358,128.98,False
'2018-02-06T20:10:00',1.63548,1.63573,1.63547,1.63557,130.43,1.63581,1.6361,1.63581,1.63595,132.91,True
'2018-02-06T20:11:00',1.6356,1.63579,1.63558,1.63561,122.57,1.63596,1.63616,1.63592,1.63598,134.36,False
'2018-02-06T20:12:00',1.63563,1.63564,1.63543,1.63544,128.1,1.63598,1.63598,1.63578,1.63582,143.7,False
'2018-02-06T20:13:00',1.63545,1.6355,1.63531,1.63538,138.9,1.63581,1.63588,1.63568,1.63575,153.85,False
'2018-02-06T20:14:00',1.63537,1.63547,1.63513,1.63513,124.26,1.63575,1.63583,1.63549,1.63551,134.02,False
'2018-02-06T20:15:00',1.63512,1.6354,1.63512,1.63531,145.47,1.63551,1.63572,1.6355,1.63566,156.15,True
'2018-02-06T20:16:00',1.63534,1.63543,1.63519,1.63539,152.61,1.63571,1.63579,1.63552,1.63575,154.76,False
'2018-02-06T20:17:00',1.63539,1.6354,1.6353,1.63535,100.52,1.63574,1.63576,1.63564,1.63569,101.94,False
'2018-02-06T20:18:00',1.63535,1.6354,1.63518,1.63539,132.98,1.63571,1.63576,1.6355,1.63574,146.33,True
'2018-02-06T20:19:00',1.63538,1.63572,1.63538,1.63559,112.97,1.63572,1.63607,1.63572,1.63595,124.61,False
'2018-02-06T20:20:00',1.63557,1.63558,1.63541,1.63549,151.18,1.63595,1.63595,1.63562,1.63568,184.26,False
'2018-02-06T20:21:00',1.63551,1.63558,1.63539,1.63542,134.25,1.63568,1.6358,1.63558,1.63565,290.5,False
'2018-02-06T20:22:00',1.63542,1.63549,1.63529,1.63529,112.68,1.63564,1.63571,1.63549,1.63552,209.75,True
'2018-02-06T20:23:00',1.63529,1.63557,1.63529,1.63554,97.8,1.63551,1.63589,1.63549,1.63589,166.31,False
'2018-02-06T20:24:00',1.63554,1.63555,1.63525,1.63531,133.09,1.63587,1.63587,1.63549,1.63558,228.61,False
'2018-02-06T20:25:00',1.63531,1.63532,1.63514,1.6352,120.35,1.63556,1.63557,1.63537,1.63544,231.5,False
'2018-02-06T20:26:00',1.6352,1.63524,1.63513,1.63521,110.22,1.63545,1.63548,1.6353,1.63542,250.5,True
'2018-02-06T20:27:00',1.63524,1.63529,1.63518,1.63518,133.25,1.63539,1.63553,1.63537,1.63537,252.0,False
'2018-02-06T20:28:00',1.63515,1.63526,1.63508,1.63525,142.43,1.63537,1.63554,1.63526,1.63554,267.75,False
'2018-02-06T20:29:00',1.63525,1.63525,1.635,1.63506,119.96,1.63554,1.63555,1.63518,1.63529,204.75,False
'2018-02-06T20:30:00',1.63509,1.63519,1.63485,1.63489,169.77,1.63534,1.63547,1.63505,1.63527,221.06,False
'2018-02-06T20:31:00',1.63488,1.63501,1.63488,1.63496,145.68,1.63523,1.63534,1.63519,1.63519,211.29,True
'2018-02-06T20:32:00',1.63496,1.63505,1.63492,1.63492,133.21,1.63519,1.6353,1.63514,1.6352,193.3,False
'2018-02-06T20:33:00',1.63491,1.63492,1.63479,1.63481,144.04,1.63516,1.63526,1.63506,1.63506,199.13,True
'2018-02-06T20:34:00',1.63481,1.63493,1.63477,1.63485,147.98,1.63511,1.63526,1.63504,1.63505,222.94,True
'2018-02-06T20:35:00',1.63485,1.63512,1.63483,1.63507,152.94,1.63507,1.63547,1.63507,1.6354,192.34,True
'2018-02-06T20:36:00',1.63507,1.63518,1.63484,1.63517,197.96,1.63545,1.63545,1.63518,1.63541,218.57,True
'2018-02-06T20:37:00',1.63518,1.63519,1.63496,1.63502,147.97,1.63546,1.63552,1.63524,1.63537,147.69,False
'2018-02-06T20:38:00',1.63502,1.63506,1.63499,1.635,133.51,1.63537,1.63543,1.63533,1.63534,124.16,False
'2018-02-06T20:39:00',1.63499,1.635,1.63468,1.63468,168.56,1.63532,1.63532,1.63505,1.63505,166.19,False
'2018-02-06T20:40:00',1.63466,1.63477,1.63459,1.63468,105.66,1.63505,1.63514,1.63496,1.63507,109.99,False
'2018-02-06T20:41:00',1.63468,1.63477,1.63467,1.63467,69.84,1.63506,1.63512,1.63502,1.63502,80.63,True
'2018-02-06T20:42:00',1.63467,1.63493,1.63467,1.6349,107.81,1.63502,1.63527,1.63502,1.63524,109.72,True
'2018-02-06T20:43:00',1.63489,1.63507,1.63488,1.63497,102.21,1.63524,1.63543,1.63524,1.63533,104.84,True
'2018-02-06T20:44:00',1.63497,1.63515,1.63493,1.63511,161.94,1.63534,1.63548,1.63529,1.63546,148.11,True
'2018-02-06T20:45:00',1.63511,1.63534,1.63509,1.63523,139.17,1.63546,1.63567,1.63546,1.6356,151.07,True
'2018-02-06T20:46:00',1.63528,1.6354,1.63523,1.63532,145.31,1.63564,1.63572,1.63559,1.63565,154.7,True
'2018-02-06T20:47:00',1.63533,1.63568,1.63529,1.6355,118.06,1.63567,1.63602,1.63564,1.63588,115.3,False
'2018-02-06T20:48:00',1.6355,1.63557,1.63541,1.63549,120.65,1.63585,1.63594,1.63579,1.63585,132.02,False
'2018-02-06T20:49:00',1.63548,1.63555,1.63542,1.63554,87.87,1.63585,1.63593,1.63577,1.63586,95.55,True
'2018-02-06T20:50:00',1.63556,1.63567,1.63541,1.63567,85.19,1.63586,1.63605,1.63576,1.63605,106.0,True
'2018-02-06T20:51:00',1.63568,1.6357,1.63555,1.63564,80.46,1.63604,1.63607,1.63591,1.63602,103.97,False
'2018-02-06T20:52:00',1.63564,1.63568,1.63547,1.6355,74.72,1.63601,1.63603,1.63578,1.63584,95.36,False
'2018-02-06T20:53:00',1.63546,1.63564,1.63545,1.63564,101.88,1.63579,1.63597,1.63577,1.63597,106.04,True
'2018-02-06T20:54:00',1.63564,1.6357,1.63554,1.63557,109.48,1.636,1.63606,1.63588,1.63594,120.53,False
'2018-02-06T20:55:00',1.63561,1.63564,1.63534,1.63547,155.36,1.63595,1.63601,1.63568,1.63585,191.98,False
'2018-02-06T20:56:00',1.63551,1.63561,1.63548,1.63553,138.63,1.6359,1.63597,1.63583,1.6359,146.01,False
'2018-02-06T20:57:00',1.63549,1.63553,1.63534,1.63542,122.94,1.6359,1.6359,1.63571,1.63578,153.65,False
'2018-02-06T20:58:00',1.63543,1.63549,1.63514,1.63515,130.45,1.63579,1.63585,1.6355,1.63551,163.22,False
'2018-02-06T20:59:00',1.63516,1.63532,1.63506,1.63511,259.22,1.63551,1.63568,1.6354,1.63548,300.96,False
'2018-02-06T21:00:00',1.63518,1.63521,1.63496,1.63502,213.51,1.63551,1.63557,1.63529,1.63539,210.02,True
'2018-02-06T21:01:00',1.63503,1.63528,1.63479,1.63498,213.88,1.63541,1.63564,1.63517,1.63536,222.44,False
'2018-02-06T21:02:00',1.63499,1.63509,1.6348,1.63502,207.12,1.63535,1.63544,1.63517,1.6354,169.38,True
'2018-02-06T21:03:00',1.63502,1.63518,1.63501,1.63518,149.1,1.6354,1.63557,1.63536,1.63551,134.25,False
'2018-02-06T21:04:00',1.63512,1.63518,1.63498,1.63508,173.03,1.63551,1.63556,1.63535,1.63545,161.99,False
'2018-02-06T21:05:00',1.6351,1.6351,1.63473,1.63481,200.17,1.63549,1.63549,1.63511,1.6352,204.29,False
'2018-02-06T21:06:00',1.63483,1.63499,1.6348,1.63493,182.25,1.63522,1.63536,1.63515,1.6353,206.88,True
'2018-02-06T21:07:00',1.63491,1.63508,1.63485,1.63504,208.56,1.63528,1.63543,1.63521,1.6354,185.35,True
'2018-02-06T21:08:00',1.63502,1.6353,1.63497,1.63512,198.06,1.6354,1.63563,1.63535,1.63548,189.85,False
'2018-02-06T21:09:00',1.63514,1.63518,1.63508,1.63512,179.84,1.63549,1.63554,1.63543,1.63549,180.36,False
'2018-02-06T21:10:00',1.63512,1.63514,1.635,1.63505,168.65,1.63549,1.63551,1.63534,1.63542,182.41,True
'2018-02-06T21:11:00',1.63505,1.6352,1.63503,1.63508,149.49,1.63543,1.63554,1.6354,1.63546,157.52,False
'2018-02-06T21:12:00',1.63509,1.63513,1.635,1.6351,116.56,1.63544,1.6355,1.63535,1.63547,131.09,True
'2018-02-06T21:13:00',1.6351,1.63518,1.63499,1.63506,121.78,1.63548,1.63553,1.63526,1.63542,151.47,False
'2018-02-06T21:14:00',1.63505,1.63507,1.63479,1.63481,186.99,1.6354,1.63544,1.63515,1.63516,218.82,False
'2018-02-06T21:15:00',1.63481,1.63503,1.63472,1.63502,128.9,1.63514,1.63538,1.63511,1.63538,101.8,True
'2018-02-06T21:16:00',1.63498,1.63518,1.63491,1.63516,169.99,1.63533,1.63555,1.63527,1.63555,122.11,False
'2018-02-06T21:17:00',1.63516,1.63516,1.63486,1.63491,154.81,1.6355,1.63551,1.63522,1.63528,119.81,False
'2018-02-06T21:18:00',1.63491,1.63498,1.63481,1.63498,151.75,1.63528,1.63534,1.63516,1.63533,167.88,True
'2018-02-06T21:19:00',1.63497,1.63499,1.6348,1.6348,132.27,1.63533,1.63533,1.63514,1.63514,108.12,False
'2018-02-06T21:20:00',1.63476,1.63482,1.63462,1.63463,149.25,1.63512,1.63516,1.63495,1.635,125.65,False
'2018-02-06T21:21:00',1.63463,1.63468,1.63446,1.63452,117.63,1.635,1.63504,1.63482,1.63487,100.23,False
'2018-02-06T21:22:00',1.63451,1.63452,1.63431,1.63442,201.29,1.63488,1.63489,1.63468,1.63478,167.19,False
'2018-02-06T21:23:00',1.63442,1.63451,1.63409,1.6342,227.51,1.63478,1.63488,1.63443,1.63459,196.06,False
'2018-02-06T21:24:00',1.63421,1.63442,1.63407,1.63417,265.38,1.63457,1.63478,1.63442,1.63457,272.56,True
'2018-02-06T21:25:00',1.6342,1.63451,1.63418,1.63437,275.69,1.63457,1.6348,1.63453,1.63465,218.44,True
'2018-02-06T21:26:00',1.63437,1.63455,1.63414,1.63421,167.88,1.63465,1.63476,1.6345,1.6345,148.7,False
'2018-02-06T21:27:00',1.63417,1.63429,1.63385,1.63402,258.06,1.63451,1.63456,1.63425,1.63443,188.64,False
'2018-02-06T21:28:00',1.63401,1.63414,1.63392,1.63401,159.94,1.63443,1.63447,1.63427,1.6344,141.32,False
'2018-02-06T21:29:00',1.63404,1.63416,1.63375,1.63378,181.7,1.6344,1.6344,1.63409,1.63416,172.46,True
'2018-02-06T21:30:00',1.63378,1.63413,1.63375,1.63398,165.43,1.63417,1.63455,1.63416,1.63436,180.22,False
'2018-02-06T21:31:00',1.63398,1.63417,1.63374,1.63383,185.62,1.63436,1.63443,1.63415,1.6342,176.7,False
'2018-02-06T21:32:00',1.63383,1.63398,1.63374,1.63375,147.41,1.6342,1.63434,1.63407,1.63407,153.59,False
'2018-02-06T21:33:00',1.63371,1.63371,1.63333,1.63354,186.82,1.63407,1.63408,1.63377,1.6339,185.48,False
'2018-02-06T21:34:00',1.63354,1.63371,1.63339,1.6335,133.45,1.63391,1.63404,1.63376,1.63391,155.77,False
'2018-02-06T21:35:00',1.6335,1.63359,1.63323,1.63326,201.15,1.63391,1.63394,1.63364,1.63369,214.86,False
'2018-02-06T21:36:00',1.63327,1.6334,1.63326,1.63331,125.46,1.63371,1.63381,1.63356,1.63362,142.0,False
'2018-02-06T21:37:00',1.63332,1.63341,1.63323,1.6333,165.9,1.63363,1.63371,1.63353,1.63362,128.13,False
'2018-02-06T21:38:00',1.63334,1.63336,1.63315,1.63334,139.38,1.63368,1.63372,1.6335,1.63371,107.79,False
'2018-02-06T21:39:00',1.63327,1.63334,1.6332,1.6333,134.07,1.6336,1.63365,1.6335,1.63364,139.34,True
'2018-02-06T21:40:00',1.63336,1.63353,1.63298,1.63303,122.65,1.63369,1.63388,1.63334,1.6334,105.8,False
'2018-02-06T21:41:00',1.63304,1.63315,1.63296,1.6331,76.52,1.6334,1.63343,1.6333,1.63341,65.94,False
'2018-02-06T21:42:00',1.63309,1.63309,1.63296,1.63308,66.07,1.63342,1.63344,1.63333,1.63341,57.93,False
'2018-02-06T21:43:00',1.63308,1.63308,1.63276,1.63287,79.39,1.63341,1.63341,1.6331,1.63323,76.66,True
'2018-02-06T21:44:00',1.63286,1.63314,1.63276,1.63283,104.48,1.63322,1.63348,1.63309,1.63318,93.63,False
'2018-02-06T21:45:00',1.63286,1.63289,1.63273,1.63278,86.17,1.63317,1.63324,1.63306,1.63314,85.03,False
'2018-02-06T21:46:00',1.63274,1.63283,1.63258,1.63281,122.39,1.63313,1.63315,1.63297,1.63315,103.43,True
'2018-02-06T21:47:00',1.63283,1.63285,1.63258,1.63285,130.21,1.63315,1.63321,1.63296,1.63321,109.43,True
'2018-02-06T21:48:00',1.63285,1.63296,1.63249,1.63295,127.36,1.63322,1.63336,1.63287,1.63333,131.67,True
'2018-02-06T21:49:00',1.63296,1.63297,1.6328,1.63289,124.89,1.63333,1.63335,1.63318,1.63325,139.5,False
'2018-02-06T21:50:00',1.63289,1.63289,1.63257,1.63269,128.17,1.63325,1.63325,1.63296,1.63308,141.13,False
'2018-02-06T21:51:00',1.63275,1.63279,1.63257,1.63264,115.19,1.63312,1.63317,1.63296,1.63301,132.15,True
'2018-02-06T21:52:00',1.63264,1.63281,1.63255,1.63274,148.17,1.63301,1.63318,1.63292,1.63311,144.18,True
'2018-02-06T21:53:00',1.63271,1.63288,1.63263,1.63278,112.64,1.63308,1.63321,1.63297,1.63317,101.74,True
'2018-02-06T21:54:00',1.63279,1.63289,1.63251,1.63252,146.13,1.63316,1.63328,1.63288,1.63288,147.96,False
'2018-02-06T21:55:00',1.63251,1.6327,1.63248,1.63259,185.85,1.6329,1.63308,1.63285,1.63295,143.24,True
'2018-02-06T21:56:00',1.6326,1.63281,1.63248,1.63263,205.46,1.63292,1.63325,1.6329,1.63296,162.09,False
'2018-02-06T21:57:00',1.63263,1.63266,1.63247,1.63247,138.31,1.63296,1.63303,1.6328,1.63283,100.71,False
'2018-02-06T21:58:00',1.63248,1.63252,1.63232,1.63234,141.6,1.63283,1.63291,1.63264,1.63264,119.64,True
'2018-02-06T21:59:00',1.63236,1.63271,1.63231,1.6326,64.27,1.63265,1.63295,1.63265,1.63283,69.73,False
'2018-02-06T22:00:00',1.6326,1.63263,1.63235,1.63244,37.58,1.63281,1.63285,1.63266,1.63277,52.87,False
'2018-02-06T22:01:00',1.63244,1.63264,1.63241,1.63251,25.39,1.63275,1.63283,1.63272,1.63275,39.16,False
'2018-02-06T22:02:00',1.6325,1.63257,1.63233,1.63237,19.13,1.63275,1.63282,1.63262,1.63265,38.61,False
'2018-02-06T22:03:00',1.63236,1.63256,1.63236,1.63251,20.74,1.63265,1.63283,1.63265,1.63277,40.49,False
'2018-02-06T22:04:00',1.63252,1.63253,1.63245,1.63251,100.46,1.63277,1.63283,1.63277,1.63282,51.35,True
'2018-02-06T22:05:00',1.63253,1.63255,1.6325,1.63252,43.48,1.63282,1.63287,1.63282,1.63284,36.86,True
'2018-02-06T22:06:00',1.63252,1.63269,1.63252,1.6326,72.21,1.63284,1.63298,1.63284,1.63293,66.5,True
'2018-02-06T22:07:00',1.63258,1.63277,1.63241,1.63263,181.45,1.6329,1.63313,1.63278,1.63296,147.69,False
'2018-02-06T22:08:00',1.63262,1.63276,1.63259,1.63275,306.83,1.63296,1.63309,1.63296,1.63309,262.74,True
'2018-02-06T22:09:00',1.63275,1.63295,1.63267,1.63277,179.57,1.63306,1.63331,1.63302,1.63313,149.88,False
'2018-02-06T22:10:00',1.63276,1.63293,1.63272,1.63292,50.41,1.63311,1.6333,1.63307,1.63324,56.01,True
'2018-02-06T22:11:00',1.63292,1.63304,1.63279,1.63286,170.83,1.63323,1.63339,1.63316,1.63322,152.11,False
'2018-02-06T22:12:00',1.63284,1.63288,1.6327,1.63278,68.6,1.63322,1.63323,1.63307,1.63313,70.5,True
'2018-02-06T22:13:00',1.63278,1.63292,1.63248,1.63253,117.94,1.63312,1.63325,1.63282,1.63288,109.06,False
'2018-02-06T22:14:00',1.63251,1.63263,1.63243,1.63261,112.29,1.63288,1.633,1.63282,1.63295,87.16,True
'2018-02-06T22:15:00',1.63261,1.63292,1.63261,1.6329,125.28,1.63292,1.63329,1.63292,1.63328,100.14,True
'2018-02-06T22:16:00',1.63289,1.63315,1.63282,1.63308,128.0,1.63326,1.63353,1.63322,1.63345,112.42,True
'2018-02-06T22:17:00',1.63308,1.6332,1.633,1.6332,88.47,1.63345,1.63354,1.63338,1.63352,84.71,True
'2018-02-06T22:18:00',1.6332,1.63334,1.63307,1.63307,84.41,1.63352,1.63364,1.63345,1.63347,89.46,False
'2018-02-06T22:19:00',1.63307,1.63311,1.63298,1.63305,102.04,1.63347,1.63348,1.63336,1.63339,80.05,False
'2018-02-06T22:20:00',1.63305,1.6331,1.6329,1.63297,62.91,1.6334,1.63345,1.6333,1.63333,61.61,False
'2018-02-06T22:21:00',1.63297,1.63305,1.63266,1.63266,67.66,1.63333,1.63342,1.63304,1.63304,65.4,False
'2018-02-06T22:22:00',1.63266,1.63267,1.63234,1.63235,60.2,1.63303,1.63303,1.63272,1.63275,67.31,False
'2018-02-06T22:23:00',1.63234,1.63234,1.63182,1.63201,91.74,1.63274,1.63274,1.63221,1.63238,78.15,False
'2018-02-06T22:24:00',1.632,1.6321,1.63195,1.63209,45.81,1.63239,1.63247,1.63228,1.63245,48.87,True
'2018-02-06T22:25:00',1.63209,1.63221,1.63209,1.63216,42.35,1.63247,1.63258,1.63245,1.63252,41.47,True
'2018-02-06T22:26:00',1.63215,1.63251,1.63209,1.6325,47.8,1.63251,1.63288,1.63245,1.63288,49.15,True
'2018-02-06T22:27:00',1.6325,1.63255,1.63248,1.63253,22.73,1.63288,1.63295,1.63286,1.63291,26.27,True
'2018-02-06T22:28:00',1.63253,1.63262,1.63249,1.63259,41.75,1.63291,1.63301,1.63286,1.63298,47.35,True
'2018-02-06T22:29:00',1.63263,1.63273,1.63261,1.63261,54.96,1.63303,1.63312,1.63296,1.63296,61.07,False
'2018-02-06T22:30:00',1.63258,1.6327,1.63257,1.63264,41.95,1.63295,1.63308,1.63294,1.63303,40.94,True
'2018-02-06T22:31:00',1.63269,1.63271,1.63257,1.63257,37.12,1.63306,1.6331,1.63295,1.63295,39.19,False
'2018-02-06T22:32:00',1.63256,1.63261,1.63255,1.63261,18.72,1.63296,1.633,1.63294,1.633,15.71,True
'2018-02-06T22:33:00',1.63262,1.63272,1.63261,1.63267,10.02,1.63299,1.63308,1.63299,1.63307,11.68,True
'2018-02-06T22:34:00',1.63267,1.63284,1.63266,1.63281,33.88,1.63307,1.63325,1.63307,1.63323,38.97,False
'2018-02-06T22:35:00',1.63282,1.63282,1.63271,1.63273,35.57,1.63322,1.63322,1.63312,1.63314,39.18,False
'2018-02-06T22:36:00',1.63274,1.63282,1.63266,1.63267,25.05,1.63314,1.63322,1.63306,1.63306,32.3,True
'2018-02-06T22:37:00',1.63266,1.63288,1.63263,1.63281,48.56,1.63306,1.63327,1.63304,1.6332,55.38,False
'2018-02-06T22:38:00',1.63282,1.63283,1.63278,1.6328,34.38,1.63319,1.63322,1.63317,1.63317,40.35,True
'2018-02-06T22:39:00',1.63279,1.63284,1.63279,1.63281,34.51,1.63318,1.63324,1.63318,1.63321,35.24,True
'2018-02-06T22:40:00',1.63282,1.63288,1.63281,1.63283,12.96,1.63319,1.63324,1.63319,1.63322,14.09,True
'2018-02-06T22:41:00',1.63282,1.63293,1.63282,1.63293,23.84,1.6332,1.63333,1.63319,1.63333,29.69,True
'2018-02-06T22:42:00',1.63294,1.63298,1.63286,1.63287,44.13,1.63331,1.63336,1.63325,1.63325,57.32,False
'2018-02-06T22:43:00',1.63288,1.63291,1.63287,1.63288,16.78,1.63326,1.63329,1.63325,1.63326,23.07,True
'2018-02-06T22:44:00',1.63288,1.63297,1.63288,1.63295,14.9,1.63326,1.63338,1.63326,1.63333,16.86,True
'2018-02-06T22:45:00',1.63295,1.63313,1.63285,1.63291,101.87,1.63334,1.63352,1.63323,1.6333,131.2,False
'2018-02-06T22:46:00',1.63292,1.63298,1.6328,1.6329,90.93,1.6333,1.63338,1.63318,1.63331,120.91,False
'2018-02-06T22:47:00',1.63291,1.63298,1.63269,1.63271,45.02,1.63329,1.63335,1.6331,1.63312,57.11,False
'2018-02-06T22:48:00',1.63271,1.63274,1.63266,1.63266,17.85,1.6331,1.63313,1.63306,1.63307,23.29,False
'2018-02-06T22:49:00',1.63268,1.63268,1.63265,1.63265,22.73,1.63307,1.63308,1.63304,1.63306,26.45,True
'2018-02-06T22:50:00',1.63266,1.63272,1.63261,1.63269,42.76,1.63304,1.63312,1.63301,1.63308,51.91,True
'2018-02-06T22:51:00',1.6327,1.63276,1.63265,1.63271,39.55,1.63309,1.63313,1.63303,1.63305,43.39,True
'2018-02-06T22:52:00',1.63271,1.63276,1.63258,1.63258,37.26,1.63308,1.63314,1.63296,1.63296,49.14,False
'2018-02-06T22:53:00',1.63255,1.63257,1.63239,1.63239,40.39,1.63293,1.63294,1.63278,1.63278,42.53,False
'2018-02-06T22:54:00',1.63237,1.63242,1.63227,1.63227,58.48,1.63277,1.63279,1.63264,1.63266,53.22,True
'2018-02-06T22:55:00',1.63229,1.63245,1.63213,1.63219,66.8,1.63265,1.63282,1.63252,1.63273,63.22,False
'2018-02-06T22:56:00',1.63219,1.63228,1.63219,1.63221,56.76,1.63273,1.63277,1.63268,1.63268,52.02,False
'2018-02-06T22:57:00',1.63221,1.63227,1.63221,1.63223,16.42,1.63267,1.63276,1.63267,1.63272,17.16,False
'2018-02-06T22:58:00',1.63222,1.63222,1.63209,1.63209,50.71,1.63274,1.63274,1.63262,1.63262,59.92,True
'2018-02-06T22:59:00',1.63216,1.63238,1.63205,1.63208,15.32,1.63269,1.63289,1.6326,1.63289,17.56,False
'2018-02-06T23:00:00',1.63211,1.63211,1.63163,1.63195,2.61,1.63285,1.63298,1.63251,1.63298,2.23,False
'2018-02-06T23:01:00',1.63195,1.63195,1.63195,1.63195,0.0,1.63298,1.63298,1.63298,1.63298,0.0,False
'2018-02-06T23:02:00',1.63195,1.63195,1.63195,1.63195,0.0,1.63298,1.63298,1.63298,1.63298,0.0,False
'2018-02-06T23:03:00',1.63195,1.63195,1.63195,1.63195,0.0,1.63298,1.63298,1.63298,1.63298,0.0,False
'2018-02-06T23:04:00',1.62935,1.62935,1.62935,1.62935,1.0,1.6333,1.6333,1.6333,1.6333,1.0,True
'2018-02-06T23:05:00',1.63074,1.63075,1.63074,1.63074,10.54,1.63191,1.63209,1.6319,1.63194,10.35,True
'2018-02-06T23:06:00',1.63074,1.63078,1.63074,1.63075,49.92,1.63195,1.63205,1.63193,1.63201,49.92,False
'2018-02-06T23:07:00',1.63074,1.63075,1.6306,1.63061,141.96,1.632,1.63206,1.63178,1.63178,141.96,False
'2018-02-06T23:08:00',1.63061,1.63068,1.6306,1.63066,56.16,1.63178,1.63186,1.63173,1.63179,54.81,False
'2018-02-06T23:09:00',1.63066,1.63067,1.63066,1.63066,96.2,1.63184,1.63186,1.6317,1.63177,104.8,True
'2018-02-06T23:10:00',1.63067,1.63093,1.63066,1.6308,47.9,1.6318,1.63198,1.63169,1.63196,55.19,False
'2018-02-06T23:11:00',1.63081,1.63086,1.63073,1.63085,66.99,1.63187,1.63195,1.63182,1.63194,65.94,True
'2018-02-06T23:12:00',1.63086,1.63092,1.63085,1.63092,59.73,1.63187,1.63193,1.63182,1.63193,57.0,True
'2018-02-06T23:13:00',1.63091,1.63092,1.63091,1.63091,73.72,1.63193,1.63196,1.63191,1.63192,70.22,True
'2018-02-06T23:14:00',1.63092,1.63093,1.63085,1.63087,58.88,1.63192,1.63196,1.63189,1.63189,57.55,True
'2018-02-06T23:15:00',1.63094,1.6312,1.63093,1.63119,77.0,1.6319,1.63223,1.6319,1.63222,68.86,False
'2018-02-06T23:16:00',1.63119,1.63119,1.63091,1.63116,56.02,1.63223,1.63223,1.63198,1.63199,41.64,True
'2018-02-06T23:17:00',1.63135,1.63144,1.63124,1.63144,27.86,1.63199,1.6321,1.63197,1.63197,21.0,True
'2018-02-06T23:18:00',1.63144,1.63144,1.63122,1.63122,24.47,1.63211,1.63215,1.6321,1.6321,18.98,False
'2018-02-06T23:19:00',1.63122,1.63125,1.6312,1.63124,38.57,1.6321,1.63236,1.63201,1.63201,25.82,False
'2018-02-06T23:20:00',1.63125,1.63125,1.63103,1.63116,71.57,1.63201,1.63233,1.632,1.63205,43.59,False
'2018-02-06T23:21:00',1.63115,1.63116,1.63106,1.63106,60.88,1.63205,1.63224,1.63198,1.63204,54.25,False
'2018-02-06T23:22:00',1.63113,1.63113,1.63112,1.63112,30.21,1.63204,1.63206,1.63204,1.63205,23.35,False
'2018-02-06T23:23:00',1.63113,1.63113,1.631,1.63107,79.11,1.63205,1.63205,1.63192,1.63193,63.41,False
'2018-02-06T23:24:00',1.63108,1.63108,1.63089,1.63089,47.03,1.63192,1.63193,1.63173,1.63173,37.84,False
'2018-02-06T23:25:00',1.63089,1.63089,1.63086,1.63087,10.85,1.63173,1.63178,1.63173,1.63178,11.98,True
'2018-02-06T23:26:00',1.63092,1.63104,1.63092,1.63104,39.05,1.63178,1.63189,1.63178,1.63189,44.62,True
'2018-02-06T23:27:00',1.63104,1.63109,1.63104,1.63109,15.2,1.63189,1.63189,1.63185,1.63185,17.16,True
'2018-02-06T23:28:00',1.63097,1.63108,1.63097,1.63108,26.45,1.63185,1.632,1.63185,1.63197,28.58,True
'2018-02-06T23:29:00',1.63108,1.63154,1.63099,1.63107,40.17,1.63197,1.63201,1.63196,1.63199,48.48,True
'2018-02-06T23:30:00',1.63114,1.63174,1.63101,1.63143,94.15,1.632,1.63264,1.63189,1.63246,108.66,True
'2018-02-06T23:31:00',1.63143,1.63169,1.63125,1.63143,108.98,1.6326,1.63279,1.63222,1.63241,107.71,False
'2018-02-06T23:32:00',1.63143,1.63161,1.63143,1.63153,37.47,1.63241,1.63281,1.63237,1.63253,39.81,True
'2018-02-06T23:33:00',1.63153,1.6317,1.63144,1.63153,50.61,1.63254,1.63282,1.63234,1.63279,50.6,False
'2018-02-06T23:34:00',1.63153,1.6317,1.63151,1.63169,55.68,1.6328,1.6328,1.63254,1.6327,60.12,False
'2018-02-06T23:35:00',1.63169,1.63169,1.63144,1.63145,42.85,1.6327,1.6327,1.63244,1.63246,44.03,False
'2018-02-06T23:36:00',1.63145,1.63156,1.63127,1.6315,35.32,1.63245,1.63251,1.63242,1.63245,38.05,True
'2018-02-06T23:37:00',1.6315,1.6317,1.63128,1.63163,45.51,1.63248,1.63248,1.6322,1.63222,42.32,False
'2018-02-06T23:38:00',1.63165,1.63169,1.63158,1.63159,11.74,1.63226,1.63236,1.63223,1.63235,12.83,True
'2018-02-06T23:39:00',1.63159,1.63185,1.63159,1.63185,24.85,1.63235,1.63263,1.63235,1.63263,26.16,True
'2018-02-06T23:40:00',1.63186,1.63189,1.63136,1.63136,79.15,1.63268,1.63274,1.6323,1.63233,80.53,False
'2018-02-06T23:41:00',1.63137,1.63158,1.63136,1.63149,53.0,1.63212,1.63257,1.63212,1.63243,51.55,True
'2018-02-06T23:42:00',1.63149,1.63179,1.63146,1.63146,44.13,1.63243,1.63266,1.63235,1.63243,51.94,False
'2018-02-06T23:43:00',1.63149,1.63159,1.63149,1.63159,44.2,1.63245,1.63258,1.63245,1.63257,32.63,True
'2018-02-06T23:44:00',1.63159,1.63162,1.63154,1.63154,26.91,1.63257,1.63257,1.63247,1.63247,19.54,True
'2018-02-06T23:45:00',1.63156,1.63167,1.6315,1.63167,31.5,1.63232,1.63259,1.63232,1.63259,25.3,False
'2018-02-06T23:46:00',1.63167,1.63167,1.6315,1.63163,30.64,1.63258,1.63258,1.63248,1.63254,28.03,True
'2018-02-06T23:47:00',1.63181,1.63181,1.63149,1.63167,94.22,1.63254,1.63276,1.63251,1.63251,82.11,False
'2018-02-06T23:48:00',1.63166,1.63185,1.63164,1.63182,206.33,1.63251,1.63252,1.63244,1.63244,212.02,False
'2018-02-06T23:49:00',1.63182,1.63187,1.63181,1.63187,9.0,1.63245,1.63245,1.63238,1.63241,9.0,False
'2018-02-06T23:50:00',1.63183,1.63185,1.63182,1.63182,35.0,1.63241,1.63246,1.6324,1.63241,35.69,True
'2018-02-06T23:51:00',1.63182,1.6319,1.63182,1.6319,58.0,1.63244,1.63248,1.6324,1.63241,58.0,True
'2018-02-06T23:52:00',1.6319,1.63201,1.63168,1.63194,44.89,1.63244,1.63302,1.6324,1.63299,45.31,False
'2018-02-06T23:53:00',1.63187,1.63195,1.63169,1.63178,149.05,1.63298,1.63298,1.63266,1.63271,124.62,False
'2018-02-06T23:54:00',1.63178,1.63182,1.63172,1.63179,49.5,1.6327,1.6327,1.6326,1.63264,43.84,True
'2018-02-06T23:55:00',1.63177,1.63194,1.63176,1.63187,91.85,1.63268,1.63308,1.63268,1.63303,78.98,True
'2018-02-06T23:56:00',1.63191,1.63194,1.63164,1.63184,47.76,1.63306,1.6331,1.63252,1.63269,49.42,False
'2018-02-06T23:57:00',1.63184,1.63188,1.63163,1.63176,114.84,1.63269,1.63275,1.63251,1.63258,116.87,False
'2018-02-06T23:58:00',1.63176,1.63185,1.63161,1.63182,78.33,1.63258,1.6326,1.63232,1.63246,96.98,True
'2018-02-06T23:59:00',1.63184,1.63228,1.63181,1.63202,99.77,1.63248,1.63306,1.63248,1.63288,104.62,False
'2018-02-07T00:00:00',1.63201,1.63201,1.63175,1.63188,127.03,1.63286,1.63289,1.63254,1.63271,130.79,True
'2018-02-07T00:01:00',1.63189,1.63228,1.63189,1.6321,25.44,1.63274,1.6328,1.63241,1.6325,25.06,False
'2018-02-07T00:02:00',1.63214,1.63222,1.63214,1.63222,8.0,1.63254,1.63259,1.63253,1.63259,8.0,False
'2018-02-07T00:03:00',1.63221,1.63221,1.63203,1.63203,19.0,1.6326,1.6326,1.63243,1.63243,19.0,False
'2018-02-07T00:04:00',1.63204,1.63206,1.63202,1.63202,10.0,1.63242,1.63244,1.63239,1.63239,10.0,False
'2018-02-07T00:05:00',1.63201,1.63202,1.63188,1.63188,14.73,1.6324,1.6324,1.63227,1.63227,14.0,False
'2018-02-07T00:06:00',1.63185,1.63185,1.63177,1.63177,24.42,1.63223,1.63223,1.63215,1.63216,19.0,True
'2018-02-07T00:07:00',1.63178,1.63194,1.63174,1.63194,23.3,1.63215,1.63232,1.63214,1.63231,18.0,True
'2018-02-07T00:08:00',1.63193,1.63243,1.63193,1.63216,24.86,1.63232,1.63281,1.63231,1.63254,24.98,False
'2018-02-07T00:09:00',1.63215,1.63225,1.63209,1.63224,17.0,1.63255,1.63264,1.63247,1.63264,17.0,True
'2018-02-07T00:10:00',1.63225,1.63234,1.6322,1.63234,24.0,1.63263,1.63273,1.63259,1.63273,28.29,True
'2018-02-07T00:11:00',1.6323,1.63241,1.63223,1.6324,34.0,1.63269,1.6328,1.63262,1.6328,38.31,True
'2018-02-07T00:12:00',1.63241,1.63248,1.63231,1.63237,24.0,1.63279,1.63286,1.63268,1.63277,28.17,True
'2018-02-07T00:13:00',1.63244,1.63257,1.63236,1.63253,29.0,1.63281,1.63295,1.63275,1.63291,34.04,True
'2018-02-07T00:14:00',1.63252,1.63262,1.63252,1.63261,19.0,1.63292,1.63301,1.63292,1.63301,22.32,True
'2018-02-07T00:15:00',1.63262,1.63272,1.63243,1.63269,42.5,1.633,1.6331,1.63281,1.63309,47.05,True
'2018-02-07T00:16:00',1.6327,1.63274,1.63253,1.63273,25.0,1.63308,1.63313,1.63292,1.63313,31.51,True
'2018-02-07T00:17:00',1.63274,1.6328,1.6326,1.6326,23.12,1.63312,1.63318,1.63299,1.633,25.59,False
'2018-02-07T00:18:00',1.63263,1.63277,1.63263,1.63271,19.5,1.63303,1.63316,1.63303,1.6331,19.0,False
'2018-02-07T00:19:00',1.63276,1.63276,1.63249,1.63258,22.62,1.63313,1.63313,1.63287,1.63297,22.0,True
'2018-02-07T00:20:00',1.63259,1.63278,1.63252,1.63275,30.74,1.63296,1.63317,1.63292,1.63314,30.0,False
'2018-02-07T00:21:00',1.63277,1.63278,1.63271,1.63278,15.0,1.63315,1.63317,1.6331,1.63316,17.22,True
'2018-02-07T00:22:00',1.63282,1.63282,1.63248,1.63256,38.55,1.6332,1.63321,1.63288,1.63293,35.97,False
'2018-02-07T00:23:00',1.63259,1.63269,1.63252,1.63261,31.21,1.63298,1.63308,1.63291,1.63301,29.0,True
'2018-02-07T00:24:00',1.63262,1.63285,1.63262,1.63281,22.37,1.63302,1.63324,1.63301,1.63321,23.83,True
'2018-02-07T00:25:00',1.63282,1.63295,1.63279,1.63291,37.48,1.6332,1.63332,1.63319,1.63331,37.0,False
'2018-02-07T00:26:00',1.63292,1.63292,1.63283,1.63291,17.74,1.6333,1.63331,1.63322,1.6333,17.12,False
'2018-02-07T00:27:00',1.63292,1.63292,1.63274,1.63281,22.0,1.63329,1.6333,1.63312,1.63321,23.6,True
'2018-02-07T00:28:00',1.63286,1.63295,1.63266,1.63268,35.12,1.63324,1.63333,1.63303,1.63308,43.94,False
'2018-02-07T00:29:00',1.63264,1.63265,1.63253,1.6326,17.0,1.63304,1.63304,1.63291,1.633,19.24,True
'2018-02-07T00:30:00',1.63264,1.63305,1.63264,1.63299,53.0,1.63301,1.63343,1.63301,1.63339,73.65,False
'2018-02-07T00:31:00',1.633,1.633,1.63266,1.63273,36.43,1.63338,1.63339,1.63306,1.63313,32.85,False
'2018-02-07T00:32:00',1.63273,1.63284,1.63268,1.63273,41.63,1.63313,1.63323,1.63306,1.6331,34.0,False
'2018-02-07T00:33:00',1.63272,1.63273,1.63268,1.63269,10.47,1.63311,1.63311,1.63306,1.63308,9.0,True
'2018-02-07T00:34:00',1.63273,1.63298,1.63273,1.63294,18.0,1.63312,1.63338,1.63312,1.63331,19.34,True
'2018-02-07T00:35:00',1.63293,1.63308,1.63291,1.63303,40.0,1.63332,1.63347,1.6333,1.63343,45.9,False
'2018-02-07T00:36:00',1.63303,1.63304,1.63291,1.63291,24.0,1.63343,1.63343,1.6333,1.63331,30.28,False
'2018-02-07T00:37:00',1.63288,1.63289,1.63277,1.63278,22.8,1.63327,1.63327,1.63315,1.63317,18.0,True
'2018-02-07T00:38:00',1.63277,1.63293,1.63275,1.63287,20.95,1.63316,1.63332,1.63314,1.63326,19.36,False
'2018-02-07T00:39:00',1.63288,1.63289,1.63283,1.63284,15.0,1.63328,1.63328,1.63321,1.63321,18.33,False
'2018-02-07T00:40:00',1.63283,1.63285,1.63268,1.63268,15.48,1.63322,1.63323,1.63307,1.63308,17.22,True
'2018-02-07T00:41:00',1.63269,1.63296,1.63269,1.63292,18.24,1.63307,1.63335,1.63307,1.63331,19.72,False
'2018-02-07T00:42:00',1.63289,1.63295,1.63275,1.63288,18.59,1.63326,1.63334,1.63313,1.63325,16.62,False
'2018-02-07T00:43:00',1.63287,1.63293,1.63287,1.6329,7.37,1.63326,1.63331,1.63325,1.6333,7.12,True
'2018-02-07T00:44:00',1.63292,1.633,1.63282,1.63293,20.09,1.63331,1.63339,1.63321,1.63333,17.0,True
'2018-02-07T00:45:00',1.63298,1.63308,1.63297,1.63299,15.0,1.63336,1.63346,1.63336,1.63337,18.07,True
'2018-02-07T00:46:00',1.63303,1.63312,1.63295,1.63306,18.0,1.63341,1.63351,1.63334,1.63346,22.06,True
'2018-02-07T00:47:00',1.63306,1.63314,1.63301,1.63313,14.0,1.63344,1.63351,1.63338,1.63351,18.06,True
'2018-02-07T00:48:00',1.63308,1.63322,1.63299,1.63304,25.0,1.63347,1.63359,1.63337,1.63343,32.76,False
'2018-02-07T00:49:00',1.63305,1.63305,1.63299,1.63299,5.0,1.63342,1.63342,1.63338,1.63338,6.85,False
'2018-02-07T00:50:00',1.633,1.63304,1.63298,1.63298,9.0,1.63337,1.63343,1.63337,1.63338,12.33,False
'2018-02-07T00:51:00',1.63299,1.63299,1.63293,1.63295,14.0,1.63337,1.63338,1.63332,1.63333,20.18,False
'2018-02-07T00:52:00',1.63292,1.63297,1.63274,1.63277,20.61,1.63331,1.63337,1.63309,1.63315,22.59,False
'2018-02-07T00:53:00',1.63278,1.63279,1.63273,1.63273,11.21,1.63315,1.63315,1.63312,1.63312,8.0,False
'2018-02-07T00:54:00',1.63274,1.63274,1.63256,1.6327,36.25,1.63312,1.63312,1.63294,1.63309,28.37,False
'2018-02-07T00:55:00',1.63272,1.63275,1.63259,1.63261,43.97,1.6331,1.6331,1.63293,1.63301,35.0,True
'2018-02-07T00:56:00',1.63259,1.63284,1.63257,1.63272,58.41,1.63298,1.63317,1.6329,1.63312,51.74,False
'2018-02-07T00:57:00',1.6327,1.63273,1.63265,1.63266,42.63,1.63308,1.63312,1.63303,1.63305,37.62,True
'2018-02-07T00:58:00',1.63267,1.6328,1.63267,1.63271,35.77,1.63305,1.63318,1.63304,1.63309,30.31,False
'2018-02-07T00:59:00',1.63274,1.63275,1.63258,1.63266,43.19,1.63313,1.63313,1.63297,1.63306,30.5,True
'2018-02-07T01:00:00',1.63273,1.633,1.63265,1.63299,59.25,1.633,1.63338,1.63296,1.63327,72.57,False
'2018-02-07T01:01:00',1.63299,1.63299,1.63235,1.63241,110.53,1.63326,1.63326,1.63274,1.63279,143.1,False
'2018-02-07T01:02:00',1.6324,1.63283,1.6324,1.63277,74.62,1.6328,1.63321,1.63279,1.63313,66.24,True
'2018-02-07T01:03:00',1.63279,1.63297,1.63278,1.63286,83.85,1.63318,1.63335,1.63313,1.6332,81.88,False
'2018-02-07T01:04:00',1.63286,1.63288,1.6326,1.6326,94.66,1.63317,1.63324,1.63293,1.63293,89.06,False
'2018-02-07T01:05:00',1.63261,1.63269,1.63251,1.63269,79.75,1.63293,1.63301,1.63288,1.63301,57.98,True
'2018-02-07T01:06:00',1.63268,1.63297,1.63241,1.63293,155.32,1.633,1.63328,1.63276,1.63328,146.6,True
'2018-02-07T01:07:00',1.63293,1.63311,1.63293,1.63306,90.63,1.63327,1.63342,1.63327,1.63336,134.85,True
'2018-02-07T01:08:00',1.63306,1.63332,1.633,1.63306,84.07,1.63337,1.63358,1.6332,1.63328,97.64,False
'2018-02-07T01:09:00',1.63306,1.63311,1.63301,1.63303,69.44,1.63329,1.63336,1.63324,1.63326,74.11,False
'2018-02-07T01:10:00',1.63303,1.6331,1.63285,1.6329,65.37,1.63325,1.63337,1.63318,1.63323,71.11,True
'2018-02-07T01:11:00',1.63291,1.6332,1.63291,1.6332,67.0,1.63323,1.63348,1.63323,1.63347,81.52,True
'2018-02-07T01:12:00',1.63317,1.63332,1.63301,1.63326,78.0,1.63347,1.63357,1.63327,1.63357,102.03,False
'2018-02-07T01:13:00',1.63326,1.63329,1.63281,1.63281,144.2,1.63357,1.63358,1.63318,1.63318,147.0,False
'2018-02-07T01:14:00',1.63281,1.63311,1.63276,1.63288,131.94,1.63314,1.63349,1.63311,1.63323,122.91,False
'2018-02-07T01:15:00',1.63285,1.63287,1.63263,1.6328,171.27,1.63321,1.63322,1.63299,1.63313,131.16,True
'2018-02-07T01:16:00',1.63283,1.63295,1.6327,1.63272,80.73,1.63316,1.63327,1.63302,1.63305,81.0,False
'2018-02-07T01:17:00',1.6327,1.6327,1.63234,1.63239,162.94,1.63302,1.63302,1.63272,1.63272,135.8,False
'2018-02-07T01:18:00',1.63235,1.63235,1.632,1.63214,178.69,1.63271,1.63273,1.63234,1.63247,162.51,True
'2018-02-07T01:19:00',1.63214,1.63254,1.63214,1.63237,170.74,1.63248,1.63292,1.63247,1.63273,190.24,True
'2018-02-07T01:20:00',1.63239,1.63268,1.63239,1.63268,79.66,1.63277,1.63302,1.63277,1.63302,67.87,False
'2018-02-07T01:21:00',1.63267,1.63267,1.63233,1.63238,85.35,1.63302,1.63302,1.63268,1.63275,87.18,False
'2018-02-07T01:22:00',1.63239,1.63257,1.63232,1.63246,87.15,1.63274,1.63291,1.63269,1.63274,96.42,False
'2018-02-07T01:23:00',1.63246,1.63253,1.63219,1.63227,117.63,1.63275,1.63277,1.63256,1.63259,120.75,False
'2018-02-07T01:24:00',1.63227,1.63228,1.63215,1.63221,83.67,1.6326,1.63262,1.63244,1.63252,66.17,True
'2018-02-07T01:25:00',1.63223,1.63233,1.63218,1.63226,131.82,1.63253,1.63262,1.63247,1.63255,87.0,True
'2018-02-07T01:26:00',1.6323,1.63245,1.63218,1.6323,171.51,1.63255,1.63279,1.63246,1.63258,128.33,False
'2018-02-07T01:27:00',1.6323,1.63234,1.63178,1.63187,175.38,1.63259,1.63264,1.63208,1.63227,144.52,False
'2018-02-07T01:28:00',1.63191,1.63192,1.63175,1.63188,111.38,1.63224,1.6323,1.63206,1.63217,114.04,True
'2018-02-07T01:29:00',1.63183,1.63194,1.63173,1.6319,111.96,1.63216,1.63228,1.63206,1.63223,87.81,True
'2018-02-07T01:30:00',1.6319,1.63218,1.63186,1.63216,102.68,1.63223,1.63254,1.63218,1.63253,105.51,True
'2018-02-07T01:31:00',1.63216,1.63226,1.63214,1.63222,41.78,1.63253,1.63262,1.63248,1.63256,52.7,False
'2018-02-07T01:32:00',1.63217,1.63227,1.63217,1.63221,43.89,1.63255,1.6326,1.63247,1.63256,46.2,True
'2018-02-07T01:33:00',1.63223,1.63229,1.63216,1.63219,47.48,1.63256,1.63259,1.63247,1.63247,38.97,True
'2018-02-07T01:34:00',1.63219,1.63235,1.63215,1.63235,81.96,1.63246,1.63269,1.63242,1.63267,76.74,False
'2018-02-07T01:35:00',1.63235,1.63236,1.63228,1.63232,46.99,1.63267,1.63267,1.63257,1.63261,36.56,True
'2018-02-07T01:36:00',1.63232,1.63251,1.63232,1.6325,77.12,1.63261,1.63284,1.63261,1.63282,73.53,True
'2018-02-07T01:37:00',1.6325,1.63256,1.6324,1.63251,45.97,1.63282,1.63287,1.6327,1.63283,48.2,True
'2018-02-07T01:38:00',1.63249,1.63268,1.63249,1.63268,26.69,1.63278,1.63295,1.63278,1.63295,24.37,True
'2018-02-07T01:39:00',1.63263,1.63272,1.63257,1.63265,67.42,1.63293,1.63298,1.63287,1.63292,57.39,False
'2018-02-07T01:40:00',1.63265,1.63269,1.63234,1.63255,95.54,1.63293,1.63296,1.63261,1.63289,78.47,False
'2018-02-07T01:41:00',1.63255,1.63262,1.6324,1.63241,113.57,1.63289,1.63289,1.63267,1.6327,85.0,False
'2018-02-07T01:42:00',1.63241,1.63244,1.63238,1.63239,72.9,1.6327,1.63273,1.63262,1.63272,45.0,True
'2018-02-07T01:43:00',1.63241,1.63245,1.63235,1.63244,69.89,1.63268,1.63274,1.63262,1.63273,41.0,True
'2018-02-07T01:44:00',1.63244,1.63267,1.63244,1.63246,96.53,1.63273,1.63298,1.63273,1.63276,67.57,False
'2018-02-07T01:45:00',1.63246,1.6325,1.63236,1.6324,94.85,1.63276,1.63278,1.6326,1.63268,56.0,False
'2018-02-07T01:46:00',1.6324,1.6324,1.6322,1.6323,74.04,1.63265,1.63265,1.63251,1.63255,43.0,True
'2018-02-07T01:47:00',1.63226,1.6324,1.63225,1.63238,72.39,1.63254,1.63269,1.63254,1.63268,44.0,True
'2018-02-07T01:48:00',1.63238,1.6326,1.63233,1.63259,96.68,1.63268,1.63296,1.63265,1.63294,66.75,False
'2018-02-07T01:49:00',1.63255,1.63255,1.63224,1.6324,111.28,1.63289,1.63289,1.6326,1.6327,85.34,True
'2018-02-07T01:50:00',1.63234,1.6326,1.63234,1.63244,149.76,1.63267,1.63289,1.63265,1.63272,99.37,True
'2018-02-07T01:51:00',1.63244,1.63282,1.63244,1.63281,177.39,1.63272,1.63318,1.63272,1.63318,152.35,True
'2018-02-07T01:52:00',1.63281,1.63316,1.63281,1.63299,176.45,1.63321,1.63355,1.63319,1.63335,190.12,True
'2018-02-07T01:53:00',1.63299,1.6332,1.63299,1.6331,60.63,1.63335,1.63354,1.63334,1.63342,84.8,False
'2018-02-07T01:54:00',1.63315,1.6332,1.63299,1.63311,132.74,1.63342,1.63352,1.63331,1.63344,129.22,False
'2018-02-07T01:55:00',1.63307,1.63307,1.63256,1.63272,193.0,1.63342,1.63342,1.63291,1.63302,155.39,False
'2018-02-07T01:56:00',1.63273,1.63291,1.63259,1.63269,109.92,1.63302,1.6332,1.63294,1.63302,108.89,False
'2018-02-07T01:57:00',1.63271,1.63271,1.63257,1.63257,60.29,1.63301,1.63304,1.63289,1.6329,44.78,False
'2018-02-07T01:58:00',1.63257,1.63264,1.63253,1.63258,49.05,1.6329,1.63296,1.63286,1.6329,30.19,False
'2018-02-07T01:59:00',1.63258,1.63258,1.63231,1.63239,115.99,1.6329,1.6329,1.63266,1.63274,89.61,False
'2018-02-07T02:00:00',1.6324,1.6325,1.63225,1.63239,187.53,1.63274,1.63283,1.63257,1.63271,134.79,True
'2018-02-07T02:01:00',1.63239,1.6326,1.63237,1.6326,58.07,1.63271,1.63295,1.63268,1.63295,60.95,True
'2018-02-07T02:02:00',1.63262,1.63283,1.6326,1.63281,89.41,1.63297,1.63318,1.63292,1.63311,105.9,True
'2018-02-07T02:03:00',1.6328,1.6329,1.63275,1.6329,91.76,1.63312,1.63323,1.63308,1.6332,99.95,True
'2018-02-07T02:04:00',1.63291,1.63305,1.63291,1.633,94.72,1.63323,1.63339,1.63323,1.63334,116.59,True
'2018-02-07T02:05:00',1.633,1.63312,1.63283,1.63301,87.36,1.63331,1.63346,1.63319,1.63333,112.52,False
'2018-02-07T02:06:00',1.63301,1.63309,1.63298,1.63308,80.21,1.63333,1.63341,1.63328,1.63339,94.77,True
'2018-02-07T02:07:00',1.63306,1.63321,1.633,1.63318,98.6,1.63341,1.63356,1.63329,1.6335,111.02,False
'2018-02-07T02:08:00',1.63318,1.6332,1.63292,1.63294,99.46,1.63353,1.63353,1.63325,1.63329,131.28,False
'2018-02-07T02:09:00',1.63294,1.63303,1.63291,1.63293,56.3,1.63329,1.63333,1.63324,1.63326,83.78,True
'2018-02-07T02:10:00',1.63288,1.63307,1.63276,1.63289,96.44,1.63317,1.6334,1.63309,1.63313,133.44,False
'2018-02-07T02:11:00',1.63287,1.63293,1.63274,1.63292,55.0,1.63311,1.63322,1.63302,1.63322,84.64,True
'2018-02-07T02:12:00',1.63293,1.63299,1.63281,1.63292,53.62,1.63322,1.63322,1.63312,1.63321,86.6,False
'2018-02-07T02:13:00',1.63292,1.63293,1.63283,1.63289,29.31,1.6332,1.6332,1.63316,1.63318,45.41,True
'2018-02-07T02:14:00',1.63289,1.63299,1.63287,1.63299,51.26,1.63318,1.63329,1.63315,1.63328,45.96,True
'2018-02-07T02:15:00',1.63297,1.63313,1.63289,1.63309,88.15,1.63326,1.63349,1.63319,1.63349,89.04,True
'2018-02-07T02:16:00',1.6331,1.63317,1.63285,1.63289,219.44,1.63348,1.63353,1.63318,1.63325,250.56,False
'2018-02-07T02:17:00',1.63289,1.63297,1.63278,1.63291,90.33,1.63325,1.63328,1.63311,1.63321,123.19,False
'2018-02-07T02:18:00',1.63291,1.63291,1.63279,1.63288,54.52,1.63321,1.63323,1.63311,1.63318,79.07,False
'2018-02-07T02:19:00',1.63289,1.63289,1.63267,1.63267,47.94,1.63325,1.63325,1.633,1.63303,66.99,False
'2018-02-07T02:20:00',1.63268,1.63268,1.63244,1.63259,84.3,1.63303,1.63306,1.6328,1.6329,109.11,True
'2018-02-07T02:21:00',1.63259,1.63273,1.63258,1.6327,67.74,1.6329,1.63302,1.63289,1.63297,107.65,False
'2018-02-07T02:22:00',1.63267,1.63268,1.63244,1.63246,56.5,1.63296,1.63296,1.63277,1.63277,90.7,False
'2018-02-07T02:23:00',1.63245,1.63257,1.63235,1.63249,86.53,1.63278,1.63288,1.63273,1.63278,114.67,False
'2018-02-07T02:24:00',1.63249,1.63252,1.63237,1.6325,73.3,1.63278,1.63279,1.6327,1.63277,94.62,True
'2018-02-07T02:25:00',1.6325,1.63254,1.6324,1.6325,62.14,1.63277,1.63288,1.63269,1.63283,71.06,False
'2018-02-07T02:26:00',1.6325,1.63251,1.63243,1.63246,45.46,1.63283,1.63284,1.63276,1.63276,59.96,False
'2018-02-07T02:27:00',1.63247,1.63251,1.63241,1.6325,41.66,1.63277,1.63281,1.63272,1.6328,37.5,True
'2018-02-07T02:28:00',1.6325,1.63264,1.63246,1.63262,50.1,1.6328,1.63293,1.6328,1.63289,56.71,True
'2018-02-07T02:29:00',1.63262,1.63265,1.63256,1.63265,48.81,1.63291,1.63298,1.63283,1.63292,51.56,False
'2018-02-07T02:30:00',1.63263,1.63266,1.63252,1.6326,71.83,1.63292,1.63296,1.63286,1.63292,96.47,True
'2018-02-07T02:31:00',1.6326,1.6327,1.63252,1.63262,99.03,1.6329,1.63303,1.63283,1.63291,119.9,True
'2018-02-07T02:32:00',1.63262,1.63293,1.63252,1.6329,95.28,1.63291,1.63324,1.63285,1.63324,128.66,True
'2018-02-07T02:33:00',1.6329,1.63308,1.63273,1.63279,127.68,1.63324,1.63333,1.63302,1.63312,198.6,False
'2018-02-07T02:34:00',1.63279,1.63284,1.63244,1.63248,126.45,1.63311,1.63315,1.63283,1.63285,149.72,False
'2018-02-07T02:35:00',1.63244,1.63244,1.6323,1.63238,91.22,1.63279,1.63281,1.63264,1.63271,86.86,False
'2018-02-07T02:36:00',1.63236,1.63239,1.63209,1.63213,122.38,1.63271,1.63271,1.63243,1.63245,107.34,False
'2018-02-07T02:37:00',1.63214,1.63233,1.63214,1.63221,98.97,1.63245,1.63266,1.63245,1.63254,93.38,False
'2018-02-07T02:38:00',1.63221,1.63227,1.63184,1.63185,139.87,1.63254,1.63258,1.63223,1.63223,168.29,True
'2018-02-07T02:39:00',1.63184,1.6323,1.63184,1.63226,134.77,1.63224,1.63265,1.63223,1.63256,175.7,True
'2018-02-07T02:40:00',1.63223,1.63233,1.63201,1.63206,169.7,1.63256,1.63265,1.63233,1.63244,218.07,False
'2018-02-07T02:41:00',1.63207,1.6323,1.63193,1.63202,122.32,1.63245,1.63261,1.63231,1.63234,149.13,False
'2018-02-07T02:42:00',1.63201,1.63201,1.6318,1.63185,137.15,1.63234,1.63239,1.63216,1.63216,134.47,True
'2018-02-07T02:43:00',1.63185,1.63222,1.63176,1.63213,113.9,1.63216,1.63258,1.63213,1.63252,115.55,False
'2018-02-07T02:44:00',1.63214,1.63221,1.63205,1.63214,77.85,1.63251,1.63258,1.63244,1.63251,87.64,True
'2018-02-07T02:45:00',1.63215,1.63239,1.63207,1.63235,113.9,1.6325,1.63278,1.63238,1.6327,124.31,True
'2018-02-07T02:46:00',1.63235,1.63249,1.63232,1.63235,78.44,1.6327,1.63281,1.63266,1.63268,104.48,False
'2018-02-07T02:47:00',1.63239,1.63243,1.6322,1.63234,75.75,1.63272,1.63274,1.6325,1.63267,109.44,False
'2018-02-07T02:48:00',1.63234,1.63237,1.63195,1.63218,115.78,1.63267,1.63271,1.63233,1.6325,153.97,False
'2018-02-07T02:49:00',1.63214,1.6323,1.63214,1.63226,137.74,1.63245,1.63265,1.63243,1.63258,158.67,False
'2018-02-07T02:50:00',1.63226,1.63231,1.63205,1.63209,103.72,1.63258,1.6326,1.63239,1.63242,100.81,False
'2018-02-07T02:51:00',1.63208,1.63217,1.6319,1.6319,99.62,1.63244,1.6325,1.63229,1.63229,106.72,False
'2018-02-07T02:52:00',1.6319,1.63207,1.63189,1.63192,69.83,1.63229,1.6324,1.63224,1.63225,81.51,False
'2018-02-07T02:53:00',1.63193,1.63195,1.63169,1.63169,67.62,1.63225,1.63229,1.63208,1.63208,82.06,False
'2018-02-07T02:54:00',1.63169,1.63174,1.63142,1.63152,82.14,1.63208,1.63208,1.63179,1.6319,74.2,False
'2018-02-07T02:55:00',1.63158,1.63161,1.63126,1.63126,59.13,1.63191,1.63195,1.63161,1.63164,77.47,False
'2018-02-07T02:56:00',1.63125,1.63127,1.63107,1.6311,60.33,1.63162,1.63164,1.63144,1.63148,83.26,True
'2018-02-07T02:57:00',1.6311,1.6313,1.63106,1.63127,59.37,1.63148,1.6316,1.63144,1.63159,92.22,True
'2018-02-07T02:58:00',1.63127,1.63148,1.63127,1.63148,60.79,1.63159,1.63184,1.63158,1.63183,74.35,True
'2018-02-07T02:59:00',1.63148,1.63158,1.63142,1.63151,63.83,1.63184,1.63188,1.63178,1.63183,80.11,True
'2018-02-07T03:00:00',1.63149,1.63168,1.63142,1.6316,113.47,1.63181,1.63195,1.63173,1.63194,134.47,True
'2018-02-07T03:01:00',1.6316,1.63166,1.63146,1.63147,90.51,1.63194,1.63202,1.63182,1.63182,105.82,False
'2018-02-07T03:02:00',1.63147,1.63164,1.63147,1.6316,91.28,1.63183,1.63198,1.63183,1.63187,96.09,False
'2018-02-07T03:03:00',1.63159,1.63163,1.63149,1.6315,51.09,1.63186,1.63191,1.63179,1.63179,56.18,False
'2018-02-07T03:04:00',1.63146,1.63157,1.63142,1.63149,60.59,1.63179,1.63185,1.63175,1.63176,83.55,True
'2018-02-07T03:05:00',1.63146,1.63177,1.63146,1.63167,62.99,1.63177,1.63199,1.63177,1.63194,72.85,False
'2018-02-07T03:06:00',1.63167,1.63167,1.63155,1.63155,24.69,1.63193,1.63198,1.6319,1.6319,35.92,True
'2018-02-07T03:07:00',1.63158,1.63176,1.63158,1.63163,80.46,1.63188,1.63209,1.63188,1.63193,98.91,False
'2018-02-07T03:08:00',1.63163,1.63163,1.63148,1.6316,54.68,1.63193,1.63193,1.63183,1.63192,82.5,True
'2018-02-07T03:09:00',1.63158,1.63169,1.63148,1.63155,67.37,1.63191,1.63193,1.63177,1.63181,106.13,False
'2018-02-07T03:10:00',1.63155,1.63164,1.63145,1.6315,57.72,1.63182,1.63192,1.63175,1.63179,83.46,False
'2018-02-07T03:11:00',1.63152,1.63157,1.63144,1.63146,69.6,1.63179,1.63186,1.63171,1.63173,78.66,False
'2018-02-07T03:12:00',1.63143,1.63152,1.63138,1.63152,40.19,1.63175,1.63179,1.63167,1.63179,47.66,True
'2018-02-07T03:13:00',1.63152,1.63165,1.63152,1.63162,35.37,1.63179,1.63193,1.63178,1.63188,49.7,True
'2018-02-07T03:14:00',1.63164,1.63179,1.63163,1.63171,61.31,1.63188,1.63209,1.63188,1.63207,92.29,True
'2018-02-07T03:15:00',1.63177,1.63181,1.63152,1.63163,85.68,1.63209,1.63213,1.63191,1.63199,91.01,False
'2018-02-07T03:16:00',1.63163,1.63164,1.63152,1.63156,51.03,1.63198,1.63202,1.63189,1.63189,47.03,True
'2018-02-07T03:17:00',1.63157,1.63186,1.63157,1.63176,56.21,1.63189,1.63216,1.63189,1.63209,70.73,False
'2018-02-07T03:18:00',1.63176,1.63181,1.63159,1.63169,58.12,1.6321,1.63211,1.63197,1.63201,87.79,False
'2018-02-07T03:19:00',1.63172,1.63173,1.63152,1.63154,42.42,1.63202,1.63205,1.63187,1.63187,63.82,False
'2018-02-07T03:20:00',1.63154,1.63163,1.63147,1.63148,62.19,1.63187,1.63194,1.63175,1.63176,87.72,True
'2018-02-07T03:21:00',1.63149,1.63165,1.63149,1.63158,49.0,1.63176,1.63192,1.63175,1.63188,67.6,False
'2018-02-07T03:22:00',1.63156,1.63156,1.63143,1.63151,75.25,1.63187,1.63187,1.63174,1.6318,86.08,True
'2018-02-07T03:23:00',1.63145,1.63167,1.63145,1.63161,70.83,1.63176,1.63199,1.63173,1.63193,69.46,False
'2018-02-07T03:24:00',1.63159,1.63166,1.63141,1.6315,106.12,1.63192,1.63199,1.63174,1.63175,106.77,False
'2018-02-07T03:25:00',1.6315,1.63155,1.63136,1.63137,92.32,1.63174,1.63187,1.63165,1.63167,84.2,True
'2018-02-07T03:26:00',1.63137,1.6316,1.63134,1.6316,51.66,1.63167,1.63188,1.63167,1.63187,61.68,True
'2018-02-07T03:27:00',1.6316,1.63166,1.63152,1.63156,44.0,1.63188,1.63197,1.63184,1.63185,68.94,False
'2018-02-07T03:28:00',1.63156,1.63166,1.63156,1.63159,45.0,1.63185,1.63195,1.63185,1.63188,72.2,True
'2018-02-07T03:29:00',1.63158,1.63183,1.63158,1.63183,57.29,1.63185,1.6321,1.63185,1.6321,87.12,True
'2018-02-07T03:30:00',1.63179,1.63186,1.63174,1.63186,81.32,1.6321,1.63217,1.63209,1.63216,128.31,True
'2018-02-07T03:31:00',1.63187,1.63189,1.63165,1.63178,77.64,1.63216,1.63216,1.63199,1.63207,107.29,True
'2018-02-07T03:32:00',1.63178,1.63196,1.63178,1.63196,47.0,1.63205,1.63222,1.63205,1.63222,73.12,True
'2018-02-07T03:33:00',1.63196,1.63208,1.63178,1.63207,77.75,1.63223,1.63245,1.63209,1.63245,107.72,False
'2018-02-07T03:34:00',1.63207,1.63207,1.63173,1.63177,124.09,1.63242,1.63244,1.63212,1.63214,146.03,False
'2018-02-07T03:35:00',1.63178,1.63192,1.6317,1.63175,101.39,1.63214,1.63225,1.63206,1.63211,111.61,False
'2018-02-07T03:36:00',1.63175,1.6318,1.63171,1.6318,53.38,1.63211,1.63211,1.63202,1.63211,50.9,True
'2018-02-07T03:37:00',1.6318,1.63184,1.63177,1.63179,44.19,1.6321,1.63216,1.63208,1.63211,66.82,False
'2018-02-07T03:38:00',1.63179,1.63183,1.63171,1.63173,36.5,1.63211,1.63215,1.63202,1.63203,52.24,False
'2018-02-07T03:39:00',1.63173,1.63176,1.63169,1.6317,72.36,1.63203,1.63205,1.63198,1.63199,93.27,True
'2018-02-07T03:40:00',1.6317,1.63178,1.63167,1.6317,64.88,1.63199,1.63206,1.63194,1.63199,66.56,False
'2018-02-07T03:41:00',1.6317,1.63173,1.63164,1.63171,33.61,1.63199,1.632,1.63193,1.63198,43.35,True
'2018-02-07T03:42:00',1.63172,1.63173,1.63162,1.63162,49.58,1.63199,1.63202,1.63193,1.63193,50.83,False
'2018-02-07T03:43:00',1.63162,1.63166,1.63149,1.63166,88.44,1.63193,1.63202,1.63181,1.63199,100.09,False
'2018-02-07T03:44:00',1.63161,1.63164,1.63156,1.63158,35.64,1.63199,1.63199,1.63191,1.63193,41.27,False
'2018-02-07T03:45:00',1.63159,1.63162,1.63154,1.63154,18.32,1.63197,1.63197,1.63186,1.63186,17.31,False
'2018-02-07T03:46:00',1.63153,1.63158,1.63142,1.63148,79.47,1.63187,1.6319,1.63175,1.6318,80.43,True
'2018-02-07T03:47:00',1.63146,1.6316,1.6314,1.63158,99.61,1.6318,1.63193,1.63175,1.63193,94.12,True
'2018-02-07T03:48:00',1.6316,1.63166,1.63142,1.63143,104.38,1.63193,1.63199,1.63176,1.63177,130.97,False
'2018-02-07T03:49:00',1.63143,1.63163,1.63143,1.6316,103.18,1.63176,1.63193,1.63176,1.63188,131.21,True
'2018-02-07T03:50:00',1.63158,1.63179,1.63158,1.63178,126.17,1.63188,1.63217,1.63183,1.63216,171.02,False
'2018-02-07T03:51:00',1.63179,1.63179,1.63151,1.63153,76.34,1.63217,1.63217,1.63186,1.63187,92.56,True
'2018-02-07T03:52:00',1.63156,1.63182,1.63156,1.63169,91.52,1.63187,1.63212,1.63186,1.63204,119.89,False
'2018-02-07T03:53:00',1.63165,1.63172,1.63154,1.63155,97.83,1.63203,1.63206,1.63188,1.63189,110.06,False
'2018-02-07T03:54:00',1.63155,1.63155,1.6313,1.63135,77.3,1.63189,1.63189,1.63169,1.63169,90.58,False
'2018-02-07T03:55:00',1.63135,1.63146,1.63125,1.63145,96.32,1.63169,1.63177,1.63157,1.63177,92.95,False
'2018-02-07T03:56:00',1.63145,1.63146,1.63126,1.63144,112.57,1.63177,1.63177,1.63164,1.63171,114.04,True
'2018-02-07T03:57:00',1.63146,1.63163,1.63144,1.6316,53.2,1.63175,1.63194,1.63175,1.6319,70.33,True
'2018-02-07T03:58:00',1.63157,1.63163,1.63147,1.6315,70.4,1.63197,1.63197,1.63181,1.63181,96.28,False
'2018-02-07T03:59:00',1.63149,1.63157,1.63134,1.63138,97.67,1.63177,1.63184,1.63167,1.63171,98.15,True
'2018-02-07T04:00:00',1.63134,1.63162,1.63134,1.63162,134.51,1.63166,1.632,1.63165,1.63198,160.89,True
'2018-02-07T04:01:00',1.63162,1.63184,1.6315,1.63182,107.4,1.63198,1.63219,1.63184,1.63215,100.03,True
'2018-02-07T04:02:00',1.63184,1.6321,1.63177,1.6321,142.19,1.63215,1.63249,1.63214,1.63248,135.74,True
'2018-02-07T04:03:00',1.63206,1.63223,1.63206,1.63218,99.3,1.63244,1.6326,1.63242,1.63253,109.05,False
'2018-02-07T04:04:00',1.63219,1.6322,1.63196,1.63201,91.93,1.63256,1.63256,1.6323,1.63235,108.16,False
'2018-02-07T04:05:00',1.63201,1.63201,1.63177,1.63179,87.8,1.63234,1.63235,1.63216,1.63217,87.01,False
'2018-02-07T04:06:00',1.63178,1.63184,1.63167,1.63176,92.96,1.63215,1.63217,1.63201,1.63211,86.98,False
'2018-02-07T04:07:00',1.63175,1.6318,1.63165,1.63172,94.89,1.6321,1.63213,1.63199,1.63205,107.06,True
'2018-02-07T04:08:00',1.63172,1.63192,1.63172,1.63183,86.36,1.63204,1.63224,1.63204,1.63212,107.81,True
'2018-02-07T04:09:00',1.63183,1.63196,1.63174,1.63188,67.14,1.63211,1.63225,1.63211,1.63217,89.18,False
'2018-02-07T04:10:00',1.63188,1.63192,1.63181,1.63183,59.2,1.63217,1.6322,1.63207,1.63207,80.67,False
'2018-02-07T04:11:00',1.63171,1.63178,1.63167,1.63173,53.94,1.63207,1.63211,1.63196,1.63201,59.31,True
'2018-02-07T04:12:00',1.63173,1.63185,1.6317,1.6317,38.04,1.632,1.63213,1.632,1.63202,42.37,False
'2018-02-07T04:13:00',1.63172,1.63172,1.63157,1.63167,62.39,1.63201,1.63202,1.63189,1.63198,74.77,True
'2018-02-07T04:14:00',1.63167,1.63173,1.63145,1.63161,63.48,1.63194,1.63204,1.63174,1.63192,74.61,False
'2018-02-07T04:15:00',1.63161,1.63173,1.63156,1.63163,54.95,1.63191,1.63204,1.63187,1.63193,67.08,True
'2018-02-07T04:16:00',1.63163,1.6318,1.63163,1.6318,71.8,1.63193,1.63212,1.63193,1.63212,90.6,False
'2018-02-07T04:17:00',1.6318,1.6318,1.63162,1.63173,76.27,1.63212,1.63212,1.63195,1.632,91.35,False
'2018-02-07T04:18:00',1.63171,1.63176,1.6315,1.6315,90.03,1.63199,1.63205,1.6318,1.63185,71.03,True
'2018-02-07T04:19:00',1.6315,1.63177,1.63146,1.63172,103.17,1.63184,1.63205,1.63178,1.63203,81.48,True
'2018-02-07T04:20:00',1.63172,1.63192,1.63164,1.63183,140.55,1.63205,1.63229,1.63201,1.63217,142.63,False
'2018-02-07T04:21:00',1.63183,1.63183,1.63163,1.63173,123.68,1.63217,1.63219,1.63199,1.63207,118.42,True
'2018-02-07T04:22:00',1.63173,1.63198,1.63168,1.63198,133.13,1.63207,1.63233,1.63201,1.6323,125.08,True
'2018-02-07T04:23:00',1.63194,1.63203,1.63191,1.63196,121.07,1.63231,1.63237,1.63221,1.63227,126.81,False
'2018-02-07T04:24:00',1.63196,1.63198,1.63185,1.63191,55.62,1.63226,1.63227,1.63214,1.63218,73.67,True
'2018-02-07T04:25:00',1.6319,1.63201,1.63187,1.63199,63.45,1.63217,1.63239,1.63217,1.63232,75.03,True
'2018-02-07T04:26:00',1.63198,1.63208,1.63196,1.63198,44.68,1.63232,1.63239,1.63229,1.63229,56.67,True
'2018-02-07T04:27:00',1.63198,1.63228,1.63197,1.63227,85.74,1.63229,1.63252,1.63229,1.63252,113.55,True
'2018-02-07T04:28:00',1.63226,1.63233,1.6322,1.63229,97.19,1.63252,1.63256,1.63248,1.63256,132.79,True
'2018-02-07T04:29:00',1.63229,1.63238,1.63225,1.63231,81.0,1.63255,1.63263,1.63247,1.63254,117.98,True
'2018-02-07T04:30:00',1.6323,1.63241,1.63222,1.63226,115.0,1.63254,1.63266,1.63249,1.63253,174.87,False
'2018-02-07T04:31:00',1.63226,1.63241,1.63226,1.63239,101.0,1.63252,1.63266,1.63252,1.63263,157.67,True
'2018-02-07T04:32:00',1.63239,1.6324,1.63229,1.63236,83.0,1.63264,1.63269,1.63256,1.63263,139.92,True
'2018-02-07T04:33:00',1.63235,1.63246,1.63226,1.63235,66.0,1.63262,1.63276,1.6326,1.63263,113.15,False
'2018-02-07T04:34:00',1.63233,1.63242,1.63233,1.63242,46.0,1.63263,1.63273,1.63263,1.63272,86.55,True
'2018-02-07T04:35:00',1.63242,1.63252,1.63237,1.63241,54.0,1.63273,1.6328,1.63267,1.63275,95.18,True
'2018-02-07T04:36:00',1.63243,1.63272,1.63238,1.63272,101.63,1.63273,1.63303,1.63271,1.63302,153.86,False
'2018-02-07T04:37:00',1.63268,1.63268,1.63236,1.6325,109.81,1.63302,1.63302,1.63266,1.63281,153.25,False
'2018-02-07T04:38:00',1.63247,1.6325,1.63229,1.63231,121.88,1.63279,1.6328,1.63261,1.63261,128.42,True
'2018-02-07T04:39:00',1.6323,1.63256,1.63229,1.63253,91.01,1.63264,1.63289,1.63261,1.63286,82.2,False
'2018-02-07T04:40:00',1.63253,1.63253,1.63227,1.63229,76.16,1.63286,1.63286,1.63258,1.63262,89.67,False
'2018-02-07T04:41:00',1.63227,1.63233,1.63207,1.63212,76.4,1.63261,1.63265,1.63244,1.63247,95.04,False
'2018-02-07T04:42:00',1.6321,1.63214,1.63199,1.63203,106.31,1.63244,1.63246,1.63232,1.63234,103.67,False
'2018-02-07T04:43:00',1.63206,1.63213,1.63197,1.63213,110.2,1.63237,1.63246,1.63228,1.63246,96.36,True
'2018-02-07T04:44:00',1.63213,1.63214,1.63204,1.63204,64.33,1.63246,1.63246,1.63222,1.63222,48.88,False
'2018-02-07T04:45:00',1.63203,1.63204,1.63188,1.63193,65.42,1.63222,1.63222,1.63211,1.63215,43.0,True
'2018-02-07T04:46:00',1.63193,1.63203,1.63186,1.63194,100.94,1.63222,1.63235,1.63216,1.63227,83.14,False
'2018-02-07T04:47:00',1.63196,1.63204,1.63183,1.63183,84.01,1.63225,1.63232,1.63216,1.63216,85.98,False
'2018-02-07T04:48:00',1.63183,1.63188,1.6317,1.6317,63.77,1.63217,1.63222,1.63203,1.63203,57.25,True
'2018-02-07T04:49:00',1.63172,1.63198,1.63172,1.63195,93.51,1.63203,1.63233,1.63203,1.63227,78.25,True
'2018-02-07T04:50:00',1.63194,1.6321,1.63189,1.63207,102.41,1.63227,1.63243,1.63226,1.63237,93.51,True
'2018-02-07T04:51:00',1.63207,1.63213,1.63194,1.632,80.99,1.63238,1.63244,1.63224,1.63233,69.37,True
'2018-02-07T04:52:00',1.632,1.63217,1.632,1.63213,116.63,1.63233,1.63251,1.63233,1.63243,100.32,True
'2018-02-07T04:53:00',1.63218,1.63226,1.63214,1.63223,58.22,1.63245,1.6326,1.63242,1.63252,59.32,False
'2018-02-07T04:54:00',1.63223,1.63225,1.63213,1.63215,50.42,1.63252,1.63254,1.63242,1.63244,55.91,False
'2018-02-07T04:55:00',1.63214,1.63224,1.63214,1.63216,51.53,1.63243,1.63253,1.63243,1.63243,48.0,False
'2018-02-07T04:56:00',1.63214,1.6322,1.63206,1.63206,72.67,1.63243,1.63247,1.63239,1.63242,51.12,False
'2018-02-07T04:57:00',1.63211,1.63218,1.63204,1.63209,43.25,1.6324,1.63247,1.63233,1.63242,39.19,False
'2018-02-07T04:58:00',1.63209,1.6321,1.63199,1.63205,41.71,1.63242,1.63242,1.63227,1.63233,30.75,False
'2018-02-07T04:59:00',1.63205,1.63209,1.63195,1.63195,52.36,1.63234,1.63237,1.63225,1.63227,45.67,False
'2018-02-07T05:00:00',1.63197,1.632,1.63179,1.63181,78.33,1.63229,1.63233,1.63209,1.6321,61.12,False
'2018-02-07T05:01:00',1.63182,1.63183,1.63179,1.63183,33.58,1.6321,1.63217,1.63209,1.63217,35.45,True
'2018-02-07T05:02:00',1.63183,1.63186,1.63181,1.63186,23.11,1.63217,1.63217,1.63209,1.63213,25.64,False
'2018-02-07T05:03:00',1.63186,1.63186,1.63173,1.63176,81.07,1.63213,1.63214,1.632,1.63203,71.27,False
'2018-02-07T05:04:00',1.63176,1.63178,1.63168,1.63175,29.49,1.63203,1.63207,1.632,1.63204,23.61,True
'2018-02-07T05:05:00',1.63169,1.63183,1.63169,1.63183,120.9,1.63201,1.63211,1.63198,1.63211,84.34,False
'2018-02-07T05:06:00',1.63183,1.63183,1.63157,1.63158,71.06,1.63211,1.63211,1.63188,1.63189,62.69,False
'2018-02-07T05:07:00',1.63157,1.63163,1.63157,1.63163,26.8,1.63189,1.63198,1.63189,1.63194,24.18,True
'2018-02-07T05:08:00',1.63162,1.63165,1.6316,1.63165,39.61,1.63194,1.63195,1.63192,1.63194,39.61,True
'2018-02-07T05:09:00',1.63165,1.63173,1.63165,1.63172,65.37,1.63194,1.63205,1.63194,1.63204,77.11,True
'2018-02-07T05:10:00',1.6317,1.63182,1.63164,1.63169,77.63,1.63202,1.63213,1.63196,1.63198,79.4,True
'2018-02-07T05:11:00',1.63168,1.63186,1.63168,1.63179,60.37,1.63199,1.63216,1.63199,1.63208,91.59,True
'2018-02-07T05:12:00',1.63178,1.63201,1.63174,1.63194,77.49,1.63207,1.63235,1.63202,1.6323,98.94,True
'2018-02-07T05:13:00',1.63194,1.6322,1.63194,1.6322,104.35,1.63231,1.63258,1.6323,1.63258,135.42,True
'2018-02-07T05:14:00',1.63219,1.63237,1.63219,1.63235,76.37,1.63257,1.63274,1.63255,1.6327,121.76,False
'2018-02-07T05:15:00',1.63235,1.63238,1.63221,1.63224,67.28,1.63269,1.63272,1.63252,1.63254,89.08,False
'2018-02-07T05:16:00',1.6322,1.6322,1.63207,1.63218,79.65,1.63253,1.63253,1.6324,1.6325,77.33,False
'2018-02-07T05:17:00',1.63218,1.63221,1.63217,1.63218,45.02,1.6325,1.6325,1.63245,1.63247,40.57,False
'2018-02-07T05:18:00',1.63218,1.63218,1.6319,1.63197,94.04,1.63247,1.63248,1.6322,1.63232,83.17,False
'2018-02-07T05:19:00',1.63198,1.63199,1.63192,1.63199,65.26,1.63228,1.63231,1.63224,1.6323,55.96,True
'2018-02-07T05:20:00',1.63199,1.63205,1.63191,1.63196,83.83,1.6323,1.6324,1.63221,1.63225,65.16,False
'2018-02-07T05:21:00',1.63196,1.63199,1.63183,1.63186,60.98,1.63225,1.63225,1.63216,1.63218,42.73,True
'2018-02-07T05:22:00',1.63186,1.63199,1.63186,1.63194,64.99,1.63218,1.63231,1.63218,1.63226,65.88,True
'2018-02-07T05:23:00',1.63195,1.63212,1.63194,1.63209,79.75,1.63224,1.63242,1.63223,1.63241,54.08,True
'2018-02-07T05:24:00',1.63209,1.63224,1.63205,1.63221,83.35,1.63241,1.63256,1.63234,1.63251,71.8,True
'2018-02-07T05:25:00',1.63221,1.63238,1.63215,1.63226,100.1,1.63251,1.63268,1.63247,1.63256,96.51,False
'2018-02-07T05:26:00',1.63226,1.63228,1.63219,1.63219,36.63,1.63256,1.63258,1.63252,1.63252,26.24,False
'2018-02-07T05:27:00',1.63219,1.63223,1.63217,1.63223,34.26,1.6325,1.63251,1.63246,1.63251,29.12,True
'2018-02-07T05:28:00',1.63221,1.6323,1.63205,1.63213,68.54,1.63248,1.6326,1.63237,1.63247,66.59,True
'2018-02-07T05:29:00',1.63215,1.63243,1.63215,1.63233,110.51,1.63248,1.63277,1.63248,1.63267,122.52,False
'2018-02-07T05:30:00',1.63232,1.63239,1.63221,1.63232,58.89,1.63267,1.63267,1.63257,1.63265,58.19,False
'2018-02-07T05:31:00',1.63232,1.63234,1.63218,1.63234,65.24,1.63265,1.63265,1.63253,1.63264,74.76,True
'2018-02-07T05:32:00',1.63234,1.63236,1.63224,1.63235,75.41,1.63264,1.63267,1.63258,1.63265,76.38,True
'2018-02-07T05:33:00',1.63235,1.63239,1.6323,1.63234,37.72,1.63265,1.63271,1.63262,1.63262,50.14,False
'2018-02-07T05:34:00',1.63234,1.63239,1.63228,1.63235,41.27,1.63262,1.63269,1.63255,1.63268,43.69,False
'2018-02-07T05:35:00',1.63235,1.63235,1.63226,1.63234,28.76,1.63265,1.63266,1.6326,1.63264,30.96,False
'2018-02-07T05:36:00',1.63231,1.63233,1.63226,1.63232,49.26,1.63263,1.63267,1.63256,1.63262,64.86,False
'2018-02-07T05:37:00',1.63232,1.63232,1.63216,1.63218,38.52,1.63262,1.63262,1.63249,1.63251,48.41,False
'2018-02-07T05:38:00',1.63219,1.63228,1.63216,1.6322,70.76,1.63254,1.63263,1.63249,1.63254,83.19,False
'2018-02-07T05:39:00',1.63219,1.63223,1.63211,1.63211,50.65,1.63249,1.63252,1.6324,1.6324,58.5,False
'2018-02-07T05:40:00',1.63209,1.63223,1.63209,1.63214,55.89,1.63238,1.63251,1.63238,1.63243,54.45,False
'2018-02-07T05:41:00',1.63214,1.63217,1.63203,1.63214,48.05,1.63241,1.63244,1.63233,1.63241,38.95,True
'2018-02-07T05:42:00',1.63218,1.63218,1.63207,1.63212,38.55,1.63246,1.63249,1.63239,1.63245,40.11,False
'2018-02-07T05:43:00',1.63212,1.63215,1.63201,1.63214,59.63,1.63245,1.63245,1.63236,1.63241,49.01,False
'2018-02-07T05:44:00',1.63208,1.63214,1.63206,1.63206,48.01,1.63237,1.63243,1.63234,1.63235,38.99,False
'2018-02-07T05:45:00',1.63206,1.63211,1.63202,1.63206,46.7,1.63235,1.63239,1.6323,1.63236,35.56,True
'2018-02-07T05:46:00',1.63206,1.63213,1.63206,1.63212,27.61,1.63236,1.63242,1.63236,1.63239,29.92,False
'2018-02-07T05:47:00',1.63212,1.63212,1.63199,1.63204,42.3,1.63239,1.63241,1.63228,1.63233,37.8,True
'2018-02-07T05:48:00',1.63202,1.63216,1.63199,1.6321,54.44,1.63231,1.63246,1.63229,1.63237,55.13,False
'2018-02-07T05:49:00',1.6321,1.63215,1.63205,1.63214,29.12,1.63237,1.63244,1.63237,1.63241,28.72,True
'2018-02-07T05:50:00',1.63214,1.63224,1.63213,1.63219,39.72,1.63241,1.63252,1.63241,1.63247,59.32,True
'2018-02-07T05:51:00',1.63221,1.63229,1.63221,1.63228,23.25,1.63247,1.63256,1.63247,1.63255,37.22,True
'2018-02-07T05:52:00',1.63222,1.63233,1.63218,1.63233,38.99,1.63253,1.63259,1.63252,1.63258,60.31,True
'2018-02-07T05:53:00',1.63233,1.63235,1.63224,1.63226,15.0,1.63258,1.63259,1.63253,1.63253,22.33,False
'2018-02-07T05:54:00',1.63223,1.63228,1.63212,1.63212,56.93,1.63252,1.63255,1.63241,1.63241,49.35,False
'2018-02-07T05:55:00',1.6321,1.63217,1.63209,1.63214,50.65,1.63243,1.63247,1.6324,1.63243,44.23,False
'2018-02-07T05:56:00',1.63213,1.63217,1.6321,1.63217,43.34,1.63242,1.63246,1.63239,1.63246,33.38,True
'2018-02-07T05:57:00',1.63217,1.63234,1.63211,1.63211,64.06,1.63246,1.63259,1.63243,1.63243,71.03,False
'2018-02-07T05:58:00',1.63211,1.63215,1.63201,1.63211,87.68,1.63243,1.63244,1.63232,1.63242,71.38,False
'2018-02-07T05:59:00',1.63211,1.63211,1.63198,1.63201,46.81,1.63242,1.63243,1.6323,1.63232,40.86,False
'2018-02-07T06:00:00',1.63201,1.63203,1.63195,1.63202,75.52,1.63232,1.63232,1.63224,1.63231,48.47,True
'2018-02-07T06:01:00',1.63202,1.63209,1.63194,1.63203,80.85,1.63231,1.63238,1.63223,1.63234,86.35,True
'2018-02-07T06:02:00',1.63203,1.6321,1.63197,1.63209,49.77,1.63234,1.63239,1.63227,1.63239,58.06,True
'2018-02-07T06:03:00',1.6321,1.63214,1.63203,1.63212,62.38,1.63241,1.63243,1.63234,1.63241,61.39,True
'2018-02-07T06:04:00',1.63211,1.63218,1.63206,1.63209,70.62,1.6324,1.63245,1.63234,1.63238,53.5,False
'2018-02-07T06:05:00',1.63208,1.63215,1.632,1.63214,46.37,1.63237,1.63247,1.63237,1.63247,47.19,True
'2018-02-07T06:06:00',1.63214,1.63229,1.63209,1.63222,48.05,1.63246,1.6326,1.63246,1.63255,51.46,False
'2018-02-07T06:07:00',1.63222,1.63225,1.63212,1.63218,62.71,1.63255,1.63258,1.63243,1.63251,46.21,True
'2018-02-07T06:08:00',1.63218,1.63233,1.63216,1.63227,37.19,1.63251,1.63264,1.63245,1.6326,43.41,False
'2018-02-07T06:09:00',1.63227,1.63227,1.63221,1.63227,22.94,1.6326,1.6326,1.63253,1.63259,27.4,False
'2018-02-07T06:10:00',1.63227,1.63227,1.63223,1.63224,20.24,1.63259,1.63259,1.63251,1.63251,28.31,False
'2018-02-07T06:11:00',1.63223,1.63224,1.63216,1.63223,25.82,1.6325,1.6325,1.63245,1.63249,28.55,True
'2018-02-07T06:12:00',1.63223,1.63235,1.63216,1.63235,38.79,1.6325,1.63264,1.63245,1.63264,48.68,True
'2018-02-07T06:13:00',1.63234,1.63238,1.63225,1.63238,42.67,1.63266,1.63269,1.63253,1.63265,42.95,True
'2018-02-07T06:14:00',1.63237,1.63239,1.63231,1.63231,48.56,1.63264,1.63268,1.63258,1.63259,40.74,True
'2018-02-07T06:15:00',1.63229,1.63249,1.63229,1.63238,53.18,1.63259,1.63279,1.63258,1.6327,45.19,False
'2018-02-07T06:16:00',1.63238,1.63244,1.63234,1.63242,34.89,1.6327,1.63274,1.63264,1.63271,30.45,True
'2018-02-07T06:17:00',1.63235,1.63247,1.63235,1.63242,54.19,1.63267,1.63276,1.63264,1.63269,40.69,True
'2018-02-07T06:18:00',1.63243,1.63248,1.63232,1.63234,35.3,1.63272,1.63277,1.63263,1.63264,37.38,False
'2018-02-07T06:19:00',1.63234,1.63241,1.6323,1.63241,55.93,1.63264,1.63275,1.6326,1.63274,51.68,True
'2018-02-07T06:20:00',1.63245,1.63251,1.63237,1.63245,48.68,1.63275,1.63285,1.63275,1.63276,57.78,False
'2018-02-07T06:21:00',1.63246,1.63246,1.63228,1.63231,51.04,1.63277,1.63277,1.63261,1.63261,51.83,False
'2018-02-07T06:22:00',1.63231,1.63233,1.63223,1.63224,65.06,1.63261,1.63265,1.63257,1.63259,51.38,True
'2018-02-07T06:23:00',1.63224,1.63236,1.63223,1.63224,33.73,1.63259,1.63269,1.63252,1.63252,37.22,False
'2018-02-07T06:24:00',1.63223,1.63223,1.63211,1.63216,52.88,1.63252,1.63256,1.63241,1.63247,66.21,True
'2018-02-07T06:25:00',1.63219,1.63233,1.63219,1.63228,25.0,1.63249,1.63265,1.63249,1.63261,41.1,True
'2018-02-07T06:26:00',1.63233,1.63236,1.63219,1.63236,45.27,1.63264,1.63268,1.63251,1.63268,67.33,True
'2018-02-07T06:27:00',1.63236,1.63238,1.63228,1.63231,40.49,1.63268,1.63268,1.6326,1.63263,62.96,True
'2018-02-07T06:28:00',1.63233,1.63243,1.63229,1.63235,36.17,1.63262,1.6327,1.63259,1.63264,41.5,False
'2018-02-07T06:29:00',1.63236,1.63236,1.63217,1.63225,64.91,1.63265,1.63265,1.63247,1.63257,61.61,False
'2018-02-07T06:30:00',1.63224,1.63225,1.63205,1.63225,120.49,1.63256,1.63257,1.6324,1.63257,104.93,True
'2018-02-07T06:31:00',1.63225,1.63225,1.63213,1.63213,57.4,1.63257,1.63259,1.63242,1.63242,59.33,True
'2018-02-07T06:32:00',1.63211,1.63233,1.63211,1.63229,83.25,1.63242,1.63265,1.63242,1.63261,71.18,False
'2018-02-07T06:33:00',1.63229,1.63229,1.63219,1.63224,62.06,1.6326,1.63261,1.63246,1.63249,51.87,False
'2018-02-07T06:34:00',1.63225,1.63225,1.6321,1.63213,83.5,1.63249,1.63251,1.6324,1.6324,64.95,False
'2018-02-07T06:35:00',1.63212,1.63219,1.63197,1.63197,98.38,1.63239,1.63248,1.63229,1.63229,70.38,False
'2018-02-07T06:36:00',1.63198,1.63204,1.63197,1.63201,46.31,1.63231,1.63235,1.63226,1.63226,31.88,True
'2018-02-07T06:37:00',1.63197,1.63221,1.63197,1.6322,66.15,1.63226,1.63255,1.63226,1.63255,50.77,True
'2018-02-07T06:38:00',1.63219,1.63224,1.63202,1.63211,65.89,1.63255,1.63255,1.63237,1.63244,61.61,False
'2018-02-07T06:39:00',1.6321,1.6321,1.63198,1.632,45.96,1.63241,1.63241,1.63231,1.63231,30.23,False
'2018-02-07T06:40:00',1.63199,1.63205,1.6319,1.6319,50.55,1.63231,1.63235,1.63219,1.63219,35.81,True
'2018-02-07T06:41:00',1.6319,1.63211,1.6319,1.63211,50.37,1.63222,1.63244,1.63222,1.63244,36.36,True
'2018-02-07T06:42:00',1.63211,1.63225,1.63211,1.63221,58.85,1.63244,1.63263,1.63244,1.63254,58.1,True
'2018-02-07T06:43:00',1.63221,1.63231,1.63218,1.63226,58.04,1.63259,1.63264,1.63249,1.63257,43.22,True
'2018-02-07T06:44:00',1.63226,1.63237,1.63226,1.63228,47.63,1.63257,1.63271,1.63257,1.6326,34.8,False
'2018-02-07T06:45:00',1.63228,1.63235,1.63221,1.63221,51.77,1.63259,1.63265,1.63251,1.63251,43.66,False
'2018-02-07T06:46:00',1.63221,1.63225,1.63209,1.63223,80.25,1.63251,1.63258,1.6324,1.63258,57.15,False
'2018-02-07T06:47:00',1.63223,1.63223,1.63193,1.63193,66.3,1.63258,1.63258,1.63225,1.63225,60.45,False
'2018-02-07T06:48:00',1.63193,1.63196,1.6319,1.6319,41.97,1.63225,1.63229,1.6322,1.63221,38.21,False
'2018-02-07T06:49:00',1.63191,1.63191,1.63175,1.63184,90.25,1.63221,1.63224,1.63206,1.63215,66.99,False
'2018-02-07T06:50:00',1.63183,1.63186,1.63174,1.63174,54.47,1.63213,1.63218,1.63207,1.63207,51.6,False
'2018-02-07T06:51:00',1.63177,1.63178,1.63169,1.6317,64.73,1.63207,1.63208,1.63196,1.63197,59.85,False
'2018-02-07T06:52:00',1.63171,1.63174,1.63163,1.63164,77.3,1.63197,1.63204,1.63191,1.63191,50.49,True
'2018-02-07T06:53:00',1.63164,1.63174,1.63158,1.63173,60.61,1.63191,1.63211,1.63189,1.63205,59.41,False
'2018-02-07T06:54:00',1.63168,1.63174,1.63164,1.63164,39.05,1.63203,1.63209,1.63194,1.63194,54.31,False
'2018-02-07T06:55:00',1.63165,1.6317,1.63161,1.63169,47.17,1.63194,1.63208,1.63194,1.63208,42.39,True
'2018-02-07T06:56:00',1.63169,1.63182,1.63165,1.63179,71.44,1.63208,1.63211,1.63197,1.63207,73.27,True
'2018-02-07T06:57:00',1.63178,1.63189,1.63173,1.63186,75.51,1.63208,1.63222,1.63203,1.63215,79.19,True
'2018-02-07T06:58:00',1.63187,1.63203,1.6318,1.63195,89.73,1.63216,1.63239,1.63214,1.6323,94.97,True
'2018-02-07T06:59:00',1.63195,1.6327,1.63185,1.63258,211.14,1.6323,1.63309,1.63218,1.63298,225.42,False
'2018-02-07T07:00:00',1.6325,1.63264,1.63239,1.63242,153.4,1.63288,1.63303,1.63278,1.63278,140.72,False
'2018-02-07T07:01:00',1.63242,1.63253,1.6323,1.63232,150.75,1.63279,1.63287,1.63264,1.63266,125.53,False
'2018-02-07T07:02:00',1.63234,1.63249,1.6321,1.6321,180.62,1.63266,1.63285,1.63245,1.63247,156.61,False
'2018-02-07T07:03:00',1.6321,1.63224,1.63194,1.63209,127.73,1.63246,1.63258,1.63232,1.63243,144.67,False
'2018-02-07T07:04:00',1.6321,1.63221,1.63173,1.63177,203.26,1.63242,1.63259,1.63213,1.63217,235.6,True
'2018-02-07T07:05:00',1.63181,1.63221,1.63181,1.6322,182.84,1.6322,1.6326,1.63213,1.6326,228.56,False
'2018-02-07T07:06:00',1.63219,1.6322,1.63201,1.63204,110.74,1.63255,1.63257,1.63233,1.63234,134.09,False
'2018-02-07T07:07:00',1.63204,1.63205,1.63183,1.63205,98.97,1.63236,1.6324,1.63217,1.63238,112.86,True
'2018-02-07T07:08:00',1.63205,1.63209,1.63193,1.63207,98.47,1.63238,1.63243,1.63225,1.63243,121.42,True
'2018-02-07T07:09:00',1.63208,1.63225,1.63208,1.63219,127.72,1.63244,1.63264,1.63239,1.63254,131.82,True
'2018-02-07T07:10:00',1.63219,1.63229,1.63212,1.63223,82.89,1.63254,1.6326,1.6325,1.63255,101.39,True
'2018-02-07T07:11:00',1.63224,1.63249,1.63224,1.6324,92.15,1.63255,1.63277,1.63255,1.6327,126.44,True
'2018-02-07T07:12:00',1.6324,1.63252,1.63229,1.63232,93.37,1.63271,1.63278,1.63265,1.63265,91.92,False
'2018-02-07T07:13:00',1.63232,1.63236,1.63215,1.63222,100.1,1.63265,1.63266,1.6325,1.63254,88.67,False
'2018-02-07T07:14:00',1.63222,1.63226,1.63193,1.63203,117.01,1.63254,1.63259,1.6323,1.6324,92.98,True
'2018-02-07T07:15:00',1.63202,1.63235,1.63202,1.63213,141.28,1.6324,1.63271,1.63239,1.63245,140.29,False
'2018-02-07T07:16:00',1.63211,1.63228,1.63208,1.63228,46.36,1.63245,1.63259,1.6324,1.63258,52.05,True
'2018-02-07T07:17:00',1.63228,1.63244,1.63228,1.63241,74.44,1.63258,1.63279,1.63258,1.63271,112.61,True
'2018-02-07T07:18:00',1.63241,1.63247,1.63236,1.63246,63.83,1.63271,1.63281,1.63264,1.63276,79.09,True
'2018-02-07T07:19:00',1.63246,1.63263,1.63234,1.63262,117.46,1.63276,1.63296,1.63264,1.63295,127.12,True
'2018-02-07T07:20:00',1.63262,1.63283,1.6325,1.63282,81.54,1.63295,1.63317,1.63285,1.63316,107.56,True
'2018-02-07T07:21:00',1.63282,1.63301,1.6328,1.63289,105.73,1.63316,1.63336,1.63314,1.63326,105.79,False
'2018-02-07T07:22:00',1.63292,1.63301,1.63283,1.63283,90.17,1.63324,1.63333,1.63317,1.63317,102.32,False
'2018-02-07T07:23:00',1.63283,1.63288,1.63246,1.63257,79.31,1.63318,1.63322,1.63284,1.63285,70.16,False
'2018-02-07T07:24:00',1.63256,1.63258,1.63246,1.63256,62.2,1.63286,1.6329,1.6328,1.63282,63.2,False
'2018-02-07T07:25:00',1.63256,1.63257,1.63242,1.63252,46.82,1.63283,1.63287,1.63277,1.63285,36.31,True
'2018-02-07T07:26:00',1.63252,1.63264,1.63251,1.63263,64.65,1.63282,1.63296,1.63282,1.63295,53.76,True
'2018-02-07T07:27:00',1.63263,1.63273,1.63263,1.63269,55.4,1.63295,1.63305,1.63293,1.63301,55.77,False
'2018-02-07T07:28:00',1.63269,1.63269,1.63247,1.63253,45.3,1.63299,1.63299,1.6328,1.63286,58.5,True
'2018-02-07T07:29:00',1.63254,1.63273,1.6325,1.63269,65.89,1.63286,1.63302,1.63282,1.63301,92.92,False
'2018-02-07T07:30:00',1.63268,1.63268,1.63254,1.63264,52.12,1.633,1.633,1.63286,1.63295,56.43,True
'2018-02-07T07:31:00',1.63264,1.633,1.63264,1.633,88.08,1.63295,1.6333,1.63294,1.6333,99.83,True
'2018-02-07T07:32:00',1.63293,1.63309,1.63293,1.63309,84.32,1.6333,1.63343,1.63326,1.63343,92.56,True
'2018-02-07T07:33:00',1.63309,1.63316,1.63305,1.6331,40.93,1.63342,1.63349,1.63337,1.63342,65.93,True
'2018-02-07T07:34:00',1.6331,1.63321,1.63309,1.63315,35.49,1.63342,1.63348,1.6334,1.63344,53.64,True
'2018-02-07T07:35:00',1.63315,1.6332,1.63304,1.63309,74.2,1.63344,1.63353,1.63337,1.63341,89.69,True
'2018-02-07T07:36:00',1.63309,1.63343,1.63309,1.6333,131.25,1.63341,1.63381,1.63341,1.63369,126.71,False
'2018-02-07T07:37:00',1.6333,1.63336,1.63317,1.6333,143.83,1.63369,1.63373,1.63352,1.63366,159.85,False
'2018-02-07T07:38:00',1.63326,1.63327,1.63289,1.63294,137.45,1.63362,1.63362,1.63324,1.6333,141.89,False
'2018-02-07T07:39:00',1.63296,1.63321,1.63288,1.63304,115.95,1.63335,1.63354,1.63322,1.63338,117.77,False
'2018-02-07T07:40:00',1.63304,1.63304,1.6328,1.63289,131.17,1.6334,1.6334,1.63317,1.63321,125.27,True
'2018-02-07T07:41:00',1.6329,1.63307,1.63285,1.63301,87.52,1.63321,1.63341,1.63315,1.63337,74.24,False
'2018-02-07T07:42:00',1.633,1.63308,1.63293,1.63295,94.67,1.63335,1.63338,1.63324,1.63327,99.26,False
'2018-02-07T07:43:00',1.63298,1.633,1.63268,1.63273,136.56,1.63327,1.63327,1.63298,1.63303,87.53,False
'2018-02-07T07:44:00',1.63273,1.63277,1.63268,1.63272,101.35,1.63303,1.63311,1.63294,1.63304,65.66,True
'2018-02-07T07:45:00',1.63274,1.63287,1.6327,1.63282,81.91,1.63306,1.63319,1.63299,1.63312,49.51,True
'2018-02-07T07:46:00',1.63282,1.63312,1.63282,1.6331,74.77,1.63312,1.63349,1.63312,1.63343,50.67,True
'2018-02-07T07:47:00',1.63309,1.6336,1.63295,1.63318,189.6,1.63343,1.63398,1.63326,1.63352,210.79,False
'2018-02-07T07:48:00',1.63317,1.63333,1.63298,1.6331,174.73,1.63351,1.6337,1.63333,1.6334,156.44,True
'2018-02-07T07:49:00',1.6331,1.63368,1.6331,1.63364,184.42,1.63342,1.63404,1.63342,1.63399,152.07,False
'2018-02-07T07:50:00',1.63364,1.63364,1.63331,1.63335,144.67,1.63399,1.63399,1.63361,1.63363,101.37,False
'2018-02-07T07:51:00',1.63335,1.63335,1.63269,1.63278,201.28,1.63363,1.63364,1.63309,1.63316,173.4,False
'2018-02-07T07:52:00',1.6328,1.63317,1.63275,1.63313,183.26,1.63314,1.63353,1.6331,1.63348,149.65,True
'2018-02-07T07:53:00',1.63313,1.63328,1.63313,1.63318,113.09,1.63349,1.63363,1.63347,1.63351,151.7,True
'2018-02-07T07:54:00',1.63317,1.63351,1.63317,1.63336,177.4,1.63349,1.63384,1.63349,1.63372,237.17,False
'2018-02-07T07:55:00',1.63336,1.63344,1.63324,1.63337,121.1,1.6337,1.63377,1.63357,1.6337,106.79,False
'2018-02-07T07:56:00',1.63339,1.63344,1.63327,1.63339,86.39,1.6337,1.63375,1.63358,1.63371,74.15,True
'2018-02-07T07:57:00',1.63339,1.63354,1.63329,1.63354,124.68,1.63371,1.63387,1.63361,1.63383,154.84,True
'2018-02-07T07:58:00',1.63353,1.6336,1.63331,1.63356,75.24,1.63384,1.63392,1.63366,1.63388,105.07,True
'2018-02-07T07:59:00',1.63359,1.63366,1.63335,1.6334,57.97,1.63388,1.63401,1.63368,1.63375,77.02,False
'2018-02-07T08:00:00',1.6334,1.63361,1.63325,1.63331,93.56,1.63375,1.63394,1.63358,1.63362,86.41,False
'2018-02-07T08:01:00',1.63332,1.63343,1.63332,1.6334,60.4,1.63363,1.63379,1.63363,1.6337,44.19,True
'2018-02-07T08:02:00',1.63343,1.63367,1.63334,1.63359,197.54,1.6337,1.634,1.63366,1.63387,173.39,False
'2018-02-07T08:03:00',1.63359,1.63364,1.63326,1.63353,204.55,1.63386,1.63401,1.6336,1.63382,191.85,True
'2018-02-07T08:04:00',1.63353,1.63369,1.63333,1.63334,117.44,1.63381,1.63396,1.63367,1.63367,140.33,False
'2018-02-07T08:05:00',1.63336,1.63352,1.63336,1.63352,81.22,1.63371,1.63383,1.63371,1.63383,111.02,True
'2018-02-07T08:06:00',1.63352,1.63371,1.63337,1.63367,138.74,1.63383,1.63408,1.63368,1.63404,173.21,False
'2018-02-07T08:07:00',1.63366,1.63367,1.63323,1.63323,111.75,1.63404,1.63405,1.63355,1.63355,129.9,False
'2018-02-07T08:08:00',1.63323,1.63333,1.63312,1.63326,142.07,1.63355,1.63366,1.63344,1.63359,158.53,True
'2018-02-07T08:09:00',1.63331,1.63338,1.63321,1.63337,97.9,1.63364,1.63374,1.63354,1.63369,108.24,False
'2018-02-07T08:10:00',1.63332,1.63338,1.6332,1.6333,57.64,1.63363,1.63368,1.63351,1.63363,63.05,False
'2018-02-07T08:11:00',1.63328,1.63335,1.63312,1.6332,175.49,1.6336,1.63367,1.63339,1.63348,179.17,True
'2018-02-07T08:12:00',1.63321,1.63369,1.6332,1.63366,298.14,1.63348,1.63407,1.63348,1.63402,316.31,True
'2018-02-07T08:13:00',1.63366,1.63383,1.63352,1.63376,147.06,1.63402,1.63416,1.63387,1.6341,154.28,False
'2018-02-07T08:14:00',1.63375,1.6338,1.63336,1.63356,220.13,1.6341,1.63412,1.63372,1.63389,208.97,False
'2018-02-07T08:15:00',1.63355,1.63362,1.63332,1.63357,226.54,1.6339,1.63391,1.63365,1.63385,183.41,True
'2018-02-07T08:16:00',1.63359,1.6336,1.63293,1.63307,177.44,1.63383,1.63396,1.63326,1.63343,144.87,True
'2018-02-07T08:17:00',1.63307,1.63391,1.63305,1.63369,219.51,1.63341,1.63428,1.63341,1.63402,247.57,False
'2018-02-07T08:18:00',1.6337,1.63389,1.63346,1.63389,206.79,1.63403,1.63423,1.63379,1.63423,235.51,True
'2018-02-07T08:19:00',1.63389,1.63396,1.63341,1.63356,215.29,1.63422,1.6343,1.63377,1.63389,247.76,False
'2018-02-07T08:20:00',1.63356,1.63374,1.6335,1.63352,224.01,1.63389,1.63404,1.6338,1.63381,174.22,True
'2018-02-07T08:21:00',1.63354,1.63383,1.63354,1.63371,189.45,1.63384,1.63417,1.63383,1.63403,141.14,False
'2018-02-07T08:22:00',1.63371,1.63383,1.63359,1.63359,114.89,1.63403,1.63412,1.63386,1.63387,116.53,False
'2018-02-07T08:23:00',1.63359,1.63368,1.63322,1.63352,178.8,1.63387,1.63393,1.63358,1.63379,150.35,False
'2018-02-07T08:24:00',1.63347,1.63359,1.63335,1.63357,113.85,1.63379,1.63393,1.63368,1.63391,124.74,False
'2018-02-07T08:25:00',1.63357,1.63357,1.63319,1.6333,173.4,1.63391,1.63391,1.6335,1.63365,157.67,False
'2018-02-07T08:26:00',1.6333,1.6335,1.63316,1.63316,149.55,1.63366,1.63383,1.63349,1.63349,154.75,False
'2018-02-07T08:27:00',1.63315,1.63318,1.63285,1.63318,192.21,1.63347,1.63354,1.63315,1.63352,171.68,True
'2018-02-07T08:28:00',1.63318,1.63335,1.6331,1.63325,159.61,1.63353,1.63369,1.63342,1.6336,157.94,False
'2018-02-07T08:29:00',1.63324,1.63329,1.63257,1.63278,222.49,1.63353,1.6336,1.63287,1.6331,205.17,False
'2018-02-07T08:30:00',1.63278,1.63294,1.63266,1.63286,192.93,1.63311,1.63324,1.63299,1.63316,186.54,True
'2018-02-07T08:31:00',1.63288,1.63321,1.63288,1.63316,148.17,1.63319,1.63354,1.63316,1.6335,162.81,True
'2018-02-07T08:32:00',1.63314,1.63344,1.6331,1.63339,127.92,1.63347,1.6338,1.63342,1.63374,146.33,False
'2018-02-07T08:33:00',1.63339,1.6334,1.63311,1.63316,123.7,1.63375,1.63375,1.63342,1.63349,130.66,True
'2018-02-07T08:34:00',1.6332,1.63364,1.6332,1.63354,191.09,1.63349,1.63396,1.63349,1.63388,172.15,False
'2018-02-07T08:35:00',1.63353,1.63358,1.63323,1.63348,194.49,1.63388,1.6339,1.63348,1.63375,182.62,False
'2018-02-07T08:36:00',1.63346,1.63353,1.63295,1.63303,207.62,1.63374,1.63379,1.63329,1.63338,140.68,False
'2018-02-07T08:37:00',1.63314,1.63317,1.63289,1.63293,172.94,1.63341,1.63347,1.63316,1.6332,115.2,False
'2018-02-07T08:38:00',1.63292,1.63308,1.63281,1.63301,132.5,1.6332,1.63335,1.63311,1.63335,88.27,True
'2018-02-07T08:39:00',1.63301,1.63314,1.63291,1.63306,152.39,1.63333,1.63338,1.63317,1.63334,126.36,True
'2018-02-07T08:40:00',1.63306,1.63315,1.63268,1.63283,202.31,1.63334,1.63344,1.63301,1.6331,223.67,False
'2018-02-07T08:41:00',1.63283,1.63292,1.63247,1.63266,121.71,1.63309,1.63324,1.63279,1.63299,167.72,True
'2018-02-07T08:42:00',1.63269,1.63315,1.63264,1.63304,213.89,1.63301,1.63353,1.63295,1.63338,265.27,False
'2018-02-07T08:43:00',1.63305,1.63313,1.63293,1.63294,132.96,1.63338,1.63348,1.63323,1.63323,144.34,False
'2018-02-07T08:44:00',1.63293,1.63304,1.63284,1.63292,116.08,1.63322,1.63335,1.63318,1.63321,113.42,True
'2018-02-07T08:45:00',1.63292,1.63321,1.63276,1.63301,138.78,1.63321,1.63345,1.63309,1.63332,180.89,False
'2018-02-07T08:46:00',1.63297,1.63308,1.63283,1.63303,158.54,1.63332,1.63341,1.63319,1.63339,146.57,True
'2018-02-07T08:47:00',1.63307,1.63319,1.63301,1.63302,114.12,1.63338,1.63355,1.63332,1.63334,125.66,False
'2018-02-07T08:48:00',1.63304,1.63313,1.6329,1.63291,134.02,1.63334,1.63344,1.63319,1.63319,145.44,False
'2018-02-07T08:49:00',1.63294,1.63301,1.63274,1.63283,134.8,1.63323,1.63331,1.63307,1.63315,164.01,True
'2018-02-07T08:50:00',1.63283,1.63308,1.63282,1.63299,122.72,1.63316,1.63343,1.63313,1.63333,121.85,True
'2018-02-07T08:51:00',1.63299,1.63314,1.63291,1.63313,89.1,1.63333,1.63346,1.63327,1.63341,100.12,False
'2018-02-07T08:52:00',1.6331,1.6331,1.63289,1.63309,100.88,1.6334,1.63341,1.63323,1.63336,118.42,True
'2018-02-07T08:53:00',1.63309,1.63323,1.63296,1.63303,100.27,1.63337,1.63357,1.63328,1.63334,127.25,False
'2018-02-07T08:54:00',1.63304,1.63314,1.63283,1.63292,123.67,1.63334,1.63342,1.63316,1.63323,175.58,True
'2018-02-07T08:55:00',1.63292,1.63324,1.63287,1.63324,115.24,1.63324,1.63359,1.63322,1.63357,153.53,True
'2018-02-07T08:56:00',1.63322,1.63346,1.63312,1.63333,211.86,1.63357,1.63378,1.63348,1.63363,218.34,False
'2018-02-07T08:57:00',1.63333,1.63341,1.63313,1.63331,223.61,1.63364,1.63374,1.63345,1.63363,212.28,False
'2018-02-07T08:58:00',1.63329,1.63329,1.63239,1.63249,309.8,1.63364,1.63364,1.63274,1.63279,306.1,False
'2018-02-07T08:59:00',1.63244,1.63259,1.63219,1.6325,262.63,1.6328,1.63293,1.63256,1.63285,250.52,True
'2018-02-07T09:00:00',1.63255,1.63275,1.63131,1.63172,288.95,1.63292,1.63324,1.63185,1.63219,343.8,False
'2018-02-07T09:01:00',1.63186,1.63209,1.63157,1.6318,238.09,1.6323,1.63257,1.63202,1.63208,313.2,False
'2018-02-07T09:02:00',1.63177,1.6321,1.63146,1.63184,219.57,1.63208,1.63242,1.63182,1.63213,240.58,True
'2018-02-07T09:03:00',1.63186,1.63217,1.63151,1.63185,285.01,1.63212,1.63245,1.63186,1.63217,347.72,False
'2018-02-07T09:04:00',1.63185,1.63197,1.63132,1.63149,234.77,1.63215,1.63229,1.63166,1.63182,243.06,False
'2018-02-07T09:05:00',1.6315,1.63165,1.63104,1.6312,301.83,1.63181,1.63198,1.63135,1.63151,283.93,False
'2018-02-07T09:06:00',1.63122,1.63143,1.63104,1.63106,236.89,1.63151,1.63172,1.63135,1.63135,276.38,True
'2018-02-07T09:07:00',1.63105,1.63147,1.63105,1.63116,167.42,1.63137,1.63177,1.63137,1.63148,226.52,False
'2018-02-07T09:08:00',1.63114,1.63141,1.63092,1.63094,219.93,1.63145,1.63172,1.63122,1.63125,235.76,False
'2018-02-07T09:09:00',1.63094,1.63099,1.63072,1.63084,165.55,1.63125,1.6313,1.631,1.63112,146.01,True
'2018-02-07T09:10:00',1.63084,1.63109,1.63071,1.6308,137.92,1.6311,1.6314,1.63102,1.63114,135.5,True
'2018-02-07T09:11:00',1.63082,1.63131,1.63082,1.63131,226.87,1.63114,1.63163,1.6311,1.63162,247.89,True
'2018-02-07T09:12:00',1.63131,1.6314,1.63082,1.63086,215.66,1.63161,1.63171,1.63114,1.63119,173.96,False
'2018-02-07T09:13:00',1.63087,1.63104,1.63053,1.63062,188.95,1.63119,1.63137,1.63081,1.63094,158.9,False
'2018-02-07T09:14:00',1.63068,1.63068,1.63015,1.63035,202.29,1.63098,1.63098,1.63046,1.63066,156.61,True
'2018-02-07T09:15:00',1.63032,1.63079,1.63032,1.63078,181.64,1.63065,1.6311,1.63065,1.63109,220.31,True
'2018-02-07T09:16:00',1.63078,1.63098,1.63074,1.63075,137.42,1.63108,1.63128,1.63105,1.63105,160.21,False
'2018-02-07T09:17:00',1.63074,1.6309,1.63059,1.63084,158.34,1.63103,1.63124,1.63089,1.63117,170.39,True
'2018-02-07T09:18:00',1.63082,1.63103,1.63057,1.63067,175.85,1.63111,1.63137,1.63088,1.63095,153.74,False
'2018-02-07T09:19:00',1.63066,1.63083,1.63057,1.63072,158.96,1.63096,1.63113,1.63086,1.63102,153.12,True
'2018-02-07T09:20:00',1.63072,1.63089,1.63069,1.63082,132.88,1.63101,1.63124,1.63094,1.63113,162.03,False
'2018-02-07T09:21:00',1.63082,1.63086,1.63062,1.63082,121.12,1.6311,1.63117,1.63089,1.63114,156.06,True
'2018-02-07T09:22:00',1.63082,1.63097,1.63062,1.63093,138.84,1.63113,1.63131,1.63091,1.63123,169.15,True
'2018-02-07T09:23:00',1.63093,1.63132,1.63079,1.63124,155.48,1.63123,1.63166,1.63108,1.63155,180.67,False
'2018-02-07T09:24:00',1.63123,1.63133,1.63106,1.63127,156.94,1.63156,1.63164,1.63135,1.63159,155.38,True
'2018-02-07T09:25:00',1.63127,1.63139,1.63116,1.63122,145.03,1.63159,1.63169,1.63145,1.63154,149.22,False
'2018-02-07T09:26:00',1.63122,1.63128,1.63073,1.63086,151.9,1.63154,1.63158,1.63105,1.63118,170.58,False
'2018-02-07T09:27:00',1.63088,1.63105,1.63066,1.63096,149.31,1.63118,1.63138,1.63097,1.63128,153.39,True
'2018-02-07T09:28:00',1.63098,1.63109,1.63081,1.63087,134.72,1.6313,1.63139,1.63111,1.63119,158.63,False
'2018-02-07T09:29:00',1.63091,1.63107,1.63091,1.63098,101.43,1.63119,1.63136,1.63119,1.63126,134.49,False
'2018-02-07T09:30:00',1.63097,1.63097,1.63057,1.63059,137.3,1.63125,1.63125,1.63087,1.6309,164.34,False
'2018-02-07T09:31:00',1.63058,1.63086,1.63058,1.63071,171.06,1.63091,1.6312,1.63091,1.63098,205.95,False
'2018-02-07T09:32:00',1.63073,1.63075,1.63023,1.63059,178.45,1.63098,1.63106,1.63054,1.63089,203.89,False
'2018-02-07T09:33:00',1.6306,1.63065,1.63045,1.63052,146.94,1.63093,1.63093,1.63072,1.63083,172.8,True
'2018-02-07T09:34:00',1.63054,1.63081,1.63044,1.63074,131.56,1.63083,1.63112,1.63073,1.63104,158.09,True
'2018-02-07T09:35:00',1.63073,1.63106,1.63062,1.63088,184.78,1.63105,1.63136,1.63087,1.63118,186.44,False
'2018-02-07T09:36:00',1.63087,1.63088,1.63032,1.63032,172.58,1.63117,1.6312,1.63063,1.63064,141.16,False
'2018-02-07T09:37:00',1.63035,1.63039,1.63003,1.63009,108.77,1.63068,1.63071,1.63032,1.6304,96.54,False
'2018-02-07T09:38:00',1.63008,1.63029,1.62997,1.6301,143.35,1.63038,1.63059,1.6303,1.6304,116.86,True
'2018-02-07T09:39:00',1.63013,1.63063,1.6299,1.63063,153.35,1.63039,1.63095,1.63023,1.63095,149.52,False
'2018-02-07T09:40:00',1.63063,1.63063,1.63032,1.63032,143.96,1.63093,1.63093,1.63063,1.63064,136.99,False
'2018-02-07T09:41:00',1.63032,1.6304,1.63017,1.63039,124.42,1.63062,1.63071,1.63047,1.6307,126.19,False
'2018-02-07T09:42:00',1.63038,1.63039,1.6301,1.63012,120.74,1.6307,1.6307,1.63042,1.63042,123.13,False
'2018-02-07T09:43:00',1.63012,1.63039,1.63012,1.63034,173.96,1.63044,1.6307,1.63043,1.63059,152.49,True
'2018-02-07T09:44:00',1.63033,1.63131,1.63008,1.6308,378.46,1.63059,1.63169,1.63037,1.6311,353.71,True
'2018-02-07T09:45:00',1.6308,1.63166,1.63065,1.63124,342.91,1.6311,1.63199,1.63094,1.63157,341.63,False
'2018-02-07T09:46:00',1.63124,1.63143,1.63101,1.63101,164.79,1.63155,1.63172,1.63135,1.63135,149.13,True
'2018-02-07T09:47:00',1.631,1.63155,1.631,1.63152,159.97,1.63134,1.63184,1.63131,1.6318,144.59,False
'2018-02-07T09:48:00',1.63151,1.63151,1.63095,1.63096,168.16,1.63181,1.63181,1.63127,1.63131,149.27,False
'2018-02-07T09:49:00',1.63101,1.63124,1.63086,1.63108,152.48,1.63131,1.63154,1.63117,1.63138,159.84,False
'2018-02-07T09:50:00',1.63107,1.63107,1.63071,1.63074,115.95,1.63139,1.63139,1.63102,1.63106,116.76,False
'2018-02-07T09:51:00',1.63073,1.63082,1.63034,1.63057,138.54,1.63107,1.63113,1.63064,1.63086,137.51,False
'2018-02-07T09:52:00',1.63056,1.63073,1.63006,1.63048,246.92,1.63087,1.63106,1.63044,1.63078,255.56,True
'2018-02-07T09:53:00',1.63048,1.63074,1.63015,1.63034,148.71,1.63078,1.6311,1.63046,1.63062,161.53,False
'2018-02-07T09:54:00',1.63034,1.63057,1.6301,1.63043,176.59,1.63063,1.63088,1.6304,1.63071,182.2,True
'2018-02-07T09:55:00',1.63047,1.63075,1.63018,1.63039,151.25,1.63073,1.63107,1.63048,1.6307,157.57,False
'2018-02-07T09:56:00',1.6304,1.63059,1.63026,1.63049,122.73,1.63069,1.63091,1.63057,1.63082,130.51,True
'2018-02-07T09:57:00',1.63048,1.63066,1.63048,1.6306,97.87,1.63081,1.63098,1.63079,1.6309,105.54,True
'2018-02-07T09:58:00',1.63061,1.63076,1.6305,1.63058,101.8,1.63091,1.63108,1.6308,1.63092,95.58,True
'2018-02-07T09:59:00',1.63056,1.63077,1.63032,1.6307,128.36,1.6309,1.6311,1.63067,1.63104,130.9,True
'2018-02-07T10:00:00',1.63071,1.631,1.6305,1.63098,171.77,1.63103,1.63138,1.63083,1.63131,188.27,True
'2018-02-07T10:01:00',1.63096,1.63106,1.63077,1.63098,175.83,1.63131,1.6314,1.63111,1.6313,178.88,True
'2018-02-07T10:02:00',1.63099,1.63117,1.63097,1.63107,145.97,1.6313,1.6315,1.63126,1.63136,124.86,False
'2018-02-07T10:03:00',1.63107,1.63116,1.63068,1.63077,167.64,1.63136,1.63144,1.63098,1.63105,141.46,False
'2018-02-07T10:04:00',1.63081,1.63094,1.63067,1.63072,140.55,1.63114,1.63128,1.63102,1.63104,131.57,False
'2018-02-07T10:05:00',1.63072,1.63078,1.6303,1.63032,187.81,1.63104,1.63112,1.63062,1.63062,169.93,False
'2018-02-07T10:06:00',1.63037,1.63039,1.63015,1.63031,107.58,1.63067,1.63072,1.63045,1.63063,87.17,True
'2018-02-07T10:07:00',1.63034,1.63047,1.63007,1.63034,177.33,1.63063,1.63077,1.63041,1.63061,173.16,False
'2018-02-07T10:08:00',1.6303,1.63033,1.63018,1.63023,148.43,1.6306,1.63067,1.63048,1.63055,166.68,False
'2018-02-07T10:09:00',1.6302,1.63024,1.62973,1.63004,232.83,1.63052,1.63055,1.63001,1.63034,178.85,False
'2018-02-07T10:10:00',1.63002,1.63024,1.63,1.63009,130.02,1.63034,1.63053,1.63032,1.63041,106.31,True
'2018-02-07T10:11:00',1.63009,1.63034,1.63009,1.6303,140.79,1.6304,1.63064,1.6304,1.6306,120.92,True
'2018-02-07T10:12:00',1.63028,1.63036,1.63019,1.63036,129.27,1.6306,1.63067,1.63048,1.63066,127.12,True
'2018-02-07T10:13:00',1.63036,1.63046,1.63015,1.63032,137.76,1.63068,1.63076,1.63046,1.63062,118.3,True
'2018-02-07T10:14:00',1.63033,1.63046,1.63016,1.63018,144.51,1.63061,1.63077,1.63044,1.63048,140.72,True
'2018-02-07T10:15:00',1.63017,1.63053,1.63007,1.63051,163.27,1.63048,1.63086,1.63036,1.63083,163.39,False
'2018-02-07T10:16:00',1.63052,1.63052,1.63006,1.63026,151.64,1.63082,1.63082,1.63043,1.63058,146.71,False
'2018-02-07T10:17:00',1.63027,1.63039,1.63002,1.63012,148.2,1.63059,1.6307,1.63035,1.63045,143.47,False
'2018-02-07T10:18:00',1.63014,1.63029,1.63,1.6302,88.53,1.63045,1.63061,1.63038,1.63051,93.74,False
'2018-02-07T10:19:00',1.63021,1.63021,1.62982,1.62985,131.17,1.63052,1.63054,1.63014,1.63018,117.91,False
'2018-02-07T10:20:00',1.62987,1.63012,1.62978,1.63008,172.36,1.63018,1.63049,1.63011,1.63041,160.36,False
'2018-02-07T10:21:00',1.63008,1.63008,1.62964,1.62987,198.63,1.63042,1.63042,1.62996,1.63018,170.68,False
'2018-02-07T10:22:00',1.62987,1.63002,1.62968,1.62969,154.53,1.6302,1.63032,1.62999,1.63001,129.2,False
'2018-02-07T10:23:00',1.62974,1.62985,1.62963,1.62977,106.92,1.63006,1.63014,1.62993,1.63008,107.93,True
'2018-02-07T10:24:00',1.62977,1.62992,1.62967,1.62977,167.98,1.63008,1.63025,1.63001,1.63005,157.1,False
'2018-02-07T10:25:00',1.62977,1.62983,1.62962,1.62969,93.74,1.63005,1.63016,1.62994,1.62996,109.97,True
'2018-02-07T10:26:00',1.62966,1.62985,1.62965,1.62985,96.65,1.62998,1.63015,1.62996,1.63015,91.1,True
'2018-02-07T10:27:00',1.62987,1.62989,1.62928,1.6295,188.75,1.63017,1.63017,1.62956,1.62982,206.18,False
'2018-02-07T10:28:00',1.62948,1.62956,1.62935,1.62954,156.57,1.6298,1.62989,1.62963,1.62987,160.14,False
'2018-02-07T10:29:00',1.62954,1.62954,1.62933,1.62937,102.34,1.62986,1.62986,1.62956,1.62962,110.38,True
'2018-02-07T10:30:00',1.62937,1.62963,1.62932,1.62936,171.89,1.6296,1.62995,1.62959,1.62963,161.05,False
'2018-02-07T10:31:00',1.62936,1.62953,1.62936,1.62944,108.4,1.62963,1.62984,1.62963,1.62976,97.13,True
'2018-02-07T10:32:00',1.62945,1.62974,1.62932,1.62938,156.92,1.62975,1.63004,1.62963,1.6297,174.16,False
'2018-02-07T10:33:00',1.62938,1.62968,1.62938,1.62966,145.61,1.6297,1.63,1.6297,1.62996,139.71,True
'2018-02-07T10:34:00',1.62966,1.62971,1.6294,1.62944,164.69,1.62996,1.63002,1.6297,1.62974,174.22,False
'2018-02-07T10:35:00',1.62944,1.62944,1.62933,1.62937,103.19,1.62974,1.62974,1.62956,1.62964,99.4,True
'2018-02-07T10:36:00',1.62936,1.62961,1.62936,1.62938,134.46,1.62965,1.62993,1.62962,1.62969,128.57,False
'2018-02-07T10:37:00',1.62939,1.62945,1.62919,1.62923,165.41,1.62968,1.62976,1.62949,1.62953,128.26,False
'2018-02-07T10:38:00',1.62924,1.62931,1.62907,1.62923,177.77,1.62955,1.62958,1.62937,1.6295,136.01,True
'2018-02-07T10:39:00',1.62924,1.62956,1.62922,1.62952,180.74,1.6295,1.62984,1.62948,1.62983,167.0,True
'2018-02-07T10:40:00',1.62952,1.62986,1.62952,1.62985,150.7,1.62981,1.63017,1.62981,1.63016,160.59,False
'2018-02-07T10:41:00',1.62984,1.62986,1.6294,1.62948,158.15,1.63016,1.63016,1.62972,1.62978,143.67,False
'2018-02-07T10:42:00',1.62947,1.62956,1.62901,1.62904,161.26,1.6298,1.62987,1.6293,1.6293,151.9,False
'2018-02-07T10:43:00',1.62904,1.62923,1.62896,1.62922,177.96,1.62934,1.62957,1.62928,1.6295,150.52,True
'2018-02-07T10:44:00',1.6292,1.62952,1.6292,1.62952,208.88,1.6295,1.62984,1.6295,1.6298,187.05,True
'2018-02-07T10:45:00',1.62954,1.62963,1.62925,1.6294,249.24,1.62985,1.62992,1.62953,1.62967,229.2,False
'2018-02-07T10:46:00',1.62937,1.62952,1.62913,1.62934,196.03,1.62967,1.62985,1.62946,1.62963,173.76,True
'2018-02-07T10:47:00',1.62931,1.62957,1.6291,1.62922,261.05,1.62962,1.62994,1.62942,1.62953,225.82,False
'2018-02-07T10:48:00',1.62923,1.6294,1.62904,1.62937,242.37,1.62957,1.62973,1.62937,1.62969,223.57,False
'2018-02-07T10:49:00',1.62938,1.6294,1.62912,1.62915,176.37,1.62969,1.62971,1.62941,1.62945,190.23,True
'2018-02-07T10:50:00',1.62912,1.62942,1.62894,1.62937,265.98,1.62942,1.62973,1.62924,1.62968,248.14,False
'2018-02-07T10:51:00',1.62936,1.62936,1.62915,1.62929,197.68,1.62966,1.62967,1.62942,1.62958,181.24,True
'2018-02-07T10:52:00',1.62931,1.62953,1.62929,1.62929,90.9,1.62957,1.62984,1.62957,1.62966,94.21,True
'2018-02-07T10:53:00',1.62931,1.62961,1.62931,1.62948,128.18,1.62964,1.62991,1.62964,1.62978,138.35,False
'2018-02-07T10:54:00',1.62948,1.62951,1.62911,1.62918,177.44,1.62978,1.6298,1.62943,1.6295,202.02,False
'2018-02-07T10:55:00',1.62919,1.62928,1.62904,1.62915,198.05,1.62949,1.6296,1.62934,1.62945,197.64,True
'2018-02-07T10:56:00',1.62915,1.62947,1.62915,1.62941,201.27,1.62945,1.62977,1.62945,1.62966,203.16,True
'2018-02-07T10:57:00',1.62941,1.62963,1.62937,1.62937,106.77,1.62964,1.62992,1.62963,1.62969,113.02,False
'2018-02-07T10:58:00',1.6294,1.6294,1.62907,1.62909,164.5,1.62968,1.62968,1.62935,1.62941,168.23,False
'2018-02-07T10:59:00',1.6291,1.62933,1.62905,1.62933,176.54,1.6294,1.62963,1.62938,1.62963,186.8,True
'2018-02-07T11:00:00',1.62934,1.62935,1.62912,1.62912,118.2,1.62963,1.62966,1.6294,1.62942,116.95,False
'2018-02-07T11:01:00',1.62912,1.62931,1.62905,1.6292,159.8,1.62946,1.62961,1.62934,1.6295,171.85,False
'2018-02-07T11:02:00',1.6292,1.6292,1.62893,1.62897,118.83,1.6295,1.6295,1.62924,1.62929,108.72,False
'2018-02-07T11:03:00',1.62894,1.62908,1.62886,1.62887,89.49,1.62926,1.6294,1.62918,1.62921,88.9,False
'2018-02-07T11:04:00',1.62887,1.62901,1.62868,1.62896,158.5,1.6292,1.62935,1.62901,1.62929,136.12,True
'2018-02-07T11:05:00',1.62895,1.62925,1.6289,1.62898,109.96,1.62928,1.62951,1.62921,1.62929,103.24,False
'2018-02-07T11:06:00',1.62899,1.62907,1.62892,1.62894,51.36,1.6293,1.62938,1.62923,1.62926,62.96,True
'2018-02-07T11:07:00',1.62894,1.6291,1.6288,1.62904,163.33,1.62926,1.62942,1.62911,1.62936,170.71,True
'2018-02-07T11:08:00',1.62906,1.62922,1.62889,1.62915,125.48,1.62938,1.62954,1.62921,1.62948,143.32,False
'2018-02-07T11:09:00',1.62915,1.62915,1.62881,1.62906,159.47,1.62948,1.62948,1.62914,1.62935,153.35,False
'2018-02-07T11:10:00',1.62906,1.62911,1.62881,1.62885,121.35,1.62934,1.62942,1.62915,1.62917,121.82,True
'2018-02-07T11:11:00',1.62885,1.62922,1.62885,1.62907,115.3,1.62918,1.62958,1.62917,1.62936,136.16,False
'2018-02-07T11:12:00',1.62905,1.62923,1.62899,1.62915,98.28,1.62937,1.62952,1.62934,1.62943,122.82,False
'2018-02-07T11:13:00',1.62915,1.62922,1.62901,1.62914,108.53,1.62942,1.62951,1.62933,1.6294,140.19,True
'2018-02-07T11:14:00',1.62914,1.62926,1.62883,1.629,102.68,1.62943,1.62958,1.6292,1.6293,137.91,True
'2018-02-07T11:15:00',1.629,1.62929,1.629,1.62926,167.32,1.6293,1.6296,1.6293,1.62953,223.7,False
'2018-02-07T11:16:00',1.62926,1.62926,1.62906,1.62919,78.32,1.62953,1.62953,1.62931,1.62944,122.03,False
'2018-02-07T11:17:00',1.62919,1.62919,1.62895,1.62919,72.69,1.62945,1.62948,1.62927,1.62948,103.13,True
'2018-02-07T11:18:00',1.62919,1.62924,1.62901,1.62921,84.58,1.62946,1.6295,1.62932,1.62948,127.28,True
'2018-02-07T11:19:00',1.62921,1.62926,1.62896,1.62918,110.1,1.62947,1.62953,1.62925,1.62945,137.09,True
'2018-02-07T11:20:00',1.62916,1.62927,1.62907,1.62925,98.74,1.62943,1.62961,1.62943,1.62958,148.12,True
'2018-02-07T11:21:00',1.62929,1.62936,1.62916,1.6293,91.74,1.62962,1.62969,1.62944,1.62958,130.57,False
'2018-02-07T11:22:00',1.6293,1.62933,1.62925,1.62932,51.15,1.62958,1.62964,1.62956,1.62962,77.18,True
'2018-02-07T11:23:00',1.62932,1.6294,1.62921,1.6293,120.35,1.62964,1.62969,1.62951,1.62962,173.83,False
'2018-02-07T11:24:00',1.62931,1.62931,1.6292,1.62927,76.85,1.62961,1.62962,1.62949,1.62958,80.84,False
'2018-02-07T11:25:00',1.62928,1.62928,1.62892,1.62906,162.9,1.62958,1.62959,1.62923,1.62936,134.05,True
'2018-02-07T11:26:00',1.62909,1.62933,1.62902,1.62928,138.32,1.62936,1.6296,1.62932,1.62952,168.55,True
'2018-02-07T11:27:00',1.62928,1.62941,1.62923,1.62923,78.69,1.62951,1.62962,1.6295,1.62953,107.36,False
'2018-02-07T11:28:00',1.62927,1.62934,1.62904,1.62926,112.42,1.62954,1.6296,1.62933,1.62949,142.07,False
'2018-02-07T11:29:00',1.62926,1.62931,1.62886,1.62909,114.39,1.6295,1.62954,1.62918,1.6294,134.08,False
'2018-02-07T11:30:00',1.62911,1.62921,1.62877,1.62901,169.64,1.62941,1.62952,1.62909,1.62933,207.24,True
'2018-02-07T11:31:00',1.62902,1.62924,1.62902,1.62918,162.24,1.62935,1.62956,1.62934,1.62946,184.41,False
'2018-02-07T11:32:00',1.6292,1.62923,1.62893,1.62906,137.9,1.62951,1.62952,1.62923,1.62938,177.36,False
'2018-02-07T11:33:00',1.62907,1.62915,1.62902,1.62909,119.27,1.62937,1.62945,1.6293,1.62939,145.88,True
'2018-02-07T11:34:00',1.62909,1.62919,1.62901,1.62908,85.86,1.62939,1.6295,1.62931,1.62936,94.45,False
'2018-02-07T11:35:00',1.62907,1.62915,1.62894,1.62912,110.52,1.62937,1.62947,1.62925,1.62943,121.72,True
'2018-02-07T11:36:00',1.62913,1.6293,1.62908,1.62908,142.8,1.62945,1.6296,1.6294,1.6294,156.76,False
'2018-02-07T11:37:00',1.62906,1.62923,1.62901,1.62922,113.48,1.62937,1.62954,1.62932,1.62952,105.77,True
'2018-02-07T11:38:00',1.62922,1.62932,1.62913,1.62921,133.88,1.62951,1.62963,1.62945,1.62952,123.88,False
'2018-02-07T11:39:00',1.62921,1.62923,1.6288,1.62907,154.53,1.62953,1.62953,1.62913,1.62938,168.2,False
'2018-02-07T11:40:00',1.62908,1.62919,1.62896,1.62903,158.96,1.6294,1.62943,1.62928,1.62933,158.0,False
'2018-02-07T11:41:00',1.62903,1.62907,1.62888,1.62897,71.3,1.62934,1.62937,1.62918,1.62924,77.1,False
'2018-02-07T11:42:00',1.62897,1.62904,1.62874,1.62898,139.45,1.62926,1.62936,1.62897,1.6293,138.14,False
'2018-02-07T11:43:00',1.62898,1.62903,1.62888,1.629,98.27,1.62926,1.62932,1.62916,1.62932,103.98,True
'2018-02-07T11:44:00',1.629,1.62917,1.62892,1.62917,80.43,1.62932,1.62945,1.62924,1.62944,85.36,True
'2018-02-07T11:45:00',1.62918,1.62923,1.62894,1.62904,108.5,1.62944,1.62951,1.62924,1.62934,106.12,False
'2018-02-07T11:46:00',1.62903,1.62918,1.62886,1.62889,142.61,1.62935,1.62947,1.62914,1.6292,158.03,False
'2018-02-07T11:47:00',1.62889,1.62917,1.62874,1.6291,130.56,1.6292,1.62946,1.62903,1.6294,146.93,True
'2018-02-07T11:48:00',1.6291,1.62917,1.62895,1.62898,138.06,1.62939,1.62948,1.62926,1.62927,127.46,False
'2018-02-07T11:49:00',1.62894,1.62915,1.62885,1.62891,183.4,1.62924,1.62947,1.62916,1.62923,180.07,False
'2018-02-07T11:50:00',1.62892,1.62911,1.62872,1.62889,229.7,1.62924,1.62942,1.62901,1.62921,229.93,False
'2018-02-07T11:51:00',1.62888,1.62898,1.62869,1.62872,255.4,1.62921,1.62929,1.629,1.62904,255.41,False
'2018-02-07T11:52:00',1.6287,1.62876,1.62861,1.62866,219.14,1.62902,1.62906,1.62889,1.62893,228.87,True
'2018-02-07T11:53:00',1.62866,1.62881,1.6286,1.62865,99.23,1.62892,1.62906,1.62886,1.62894,144.94,True
'2018-02-07T11:54:00',1.62863,1.62894,1.62862,1.62891,138.4,1.62894,1.62924,1.62892,1.62921,147.54,True
'2018-02-07T11:55:00',1.62891,1.62907,1.62889,1.62902,182.47,1.6292,1.62938,1.62919,1.62932,186.49,True
'2018-02-07T11:56:00',1.62901,1.62911,1.62891,1.62895,149.51,1.62931,1.62938,1.6292,1.62921,178.05,False
'2018-02-07T11:57:00',1.62895,1.62895,1.62863,1.62872,158.2,1.62925,1.62925,1.62894,1.62904,170.56,False
'2018-02-07T11:58:00',1.6287,1.62881,1.62843,1.62863,206.29,1.62902,1.62912,1.62876,1.62894,228.09,False
'2018-02-07T11:59:00',1.62862,1.62874,1.62836,1.62859,259.61,1.62895,1.62905,1.6287,1.62885,277.57,True
'2018-02-07T12:00:00',1.62858,1.62876,1.62855,1.62876,174.46,1.6289,1.62904,1.62884,1.62903,181.75,True
'2018-02-07T12:01:00',1.62876,1.62896,1.62867,1.62889,128.81,1.62902,1.62927,1.62902,1.62919,171.09,True
'2018-02-07T12:02:00',1.62889,1.62917,1.62887,1.62916,183.15,1.62919,1.62949,1.62916,1.62948,182.22,True
'2018-02-07T12:03:00',1.62916,1.62923,1.62894,1.62897,182.34,1.62948,1.62959,1.62926,1.62929,183.59,False
'2018-02-07T12:04:00',1.629,1.62918,1.62893,1.62913,154.21,1.6293,1.62948,1.62924,1.62945,152.81,True
'2018-02-07T12:05:00',1.62915,1.62942,1.62914,1.62941,108.46,1.62946,1.62964,1.62942,1.62964,127.36,True
'2018-02-07T12:06:00',1.62941,1.62961,1.62928,1.62951,238.49,1.62964,1.62992,1.62957,1.62982,238.3,True
'2018-02-07T12:07:00',1.62953,1.62971,1.62932,1.62946,157.54,1.62985,1.62998,1.62965,1.62977,166.66,False
'2018-02-07T12:08:00',1.62945,1.62953,1.62933,1.62944,157.46,1.62978,1.62982,1.62964,1.62976,150.83,True
'2018-02-07T12:09:00',1.62943,1.62955,1.62933,1.62951,161.06,1.62975,1.62987,1.62966,1.62981,155.75,False
'2018-02-07T12:10:00',1.62952,1.62952,1.62899,1.62908,209.91,1.6298,1.62981,1.62931,1.62939,196.84,False
'2018-02-07T12:11:00',1.62908,1.62929,1.62902,1.62905,197.05,1.62938,1.62959,1.6293,1.62936,171.23,False
'2018-02-07T12:12:00',1.62906,1.62922,1.62902,1.62922,178.61,1.62936,1.62951,1.62932,1.62951,166.62,True
'2018-02-07T12:13:00',1.62922,1.62933,1.62911,1.62926,136.35,1.62951,1.62966,1.62942,1.62957,127.41,True
'2018-02-07T12:14:00',1.62926,1.62948,1.62925,1.62937,150.09,1.62957,1.62977,1.62954,1.62969,144.68,False
'2018-02-07T12:15:00',1.62938,1.62946,1.62932,1.62938,122.38,1.62969,1.62977,1.62963,1.62969,114.84,True
'2018-02-07T12:16:00',1.62936,1.62949,1.6293,1.6294,117.64,1.62968,1.6298,1.6296,1.62972,113.27,True
'2018-02-07T12:17:00',1.6294,1.62953,1.62933,1.62951,120.5,1.62972,1.62982,1.62964,1.62981,146.34,True
'2018-02-07T12:18:00',1.6295,1.62955,1.62938,1.62945,143.92,1.62982,1.62985,1.62968,1.62973,129.97,True
'2018-02-07T12:19:00',1.62944,1.6297,1.62939,1.6297,118.8,1.62973,1.62999,1.6297,1.62999,102.42,True
'2018-02-07T12:20:00',1.62968,1.62973,1.62959,1.62967,133.34,1.62998,1.63006,1.62992,1.62997,106.78,True
'2018-02-07T12:21:00',1.62968,1.62995,1.62968,1.62984,174.55,1.62998,1.63028,1.62997,1.63015,156.52,False
'2018-02-07T12:22:00',1.62979,1.62988,1.62949,1.62951,196.65,1.63012,1.63019,1.62981,1.62982,162.15,False
'2018-02-07T12:23:00',1.62952,1.62968,1.6295,1.62967,120.41,1.62984,1.62997,1.62981,1.62996,108.22,True
'2018-02-07T12:24:00',1.62968,1.62996,1.62967,1.62991,152.08,1.62996,1.63027,1.62996,1.63022,134.51,False
'2018-02-07T12:25:00',1.62991,1.62993,1.62964,1.62979,107.4,1.63022,1.63022,1.62992,1.63011,85.33,True
'2018-02-07T12:26:00',1.62978,1.62999,1.62972,1.62987,173.49,1.6301,1.6303,1.63003,1.63016,159.35,True
'2018-02-07T12:27:00',1.62989,1.63009,1.62987,1.63001,93.3,1.63015,1.6304,1.63015,1.63029,85.86,False
'2018-02-07T12:28:00',1.63,1.63009,1.62984,1.62988,130.2,1.63029,1.63038,1.63015,1.63019,115.1,False
'2018-02-07T12:29:00',1.62988,1.63007,1.62987,1.63003,96.84,1.63019,1.63037,1.63017,1.63033,97.69,True
'2018-02-07T12:30:00',1.63003,1.63025,1.6299,1.62994,167.09,1.63034,1.63055,1.63024,1.63025,161.47,False
'2018-02-07T12:31:00',1.62995,1.63,1.62975,1.62982,107.53,1.63025,1.63032,1.63008,1.63015,108.74,True
'2018-02-07T12:32:00',1.62983,1.63008,1.62981,1.63002,172.42,1.63015,1.63042,1.63015,1.63033,202.99,False
'2018-02-07T12:33:00',1.63002,1.63006,1.62976,1.62983,192.37,1.63035,1.63036,1.63009,1.63014,238.48,True
'2018-02-07T12:34:00',1.62982,1.6301,1.62978,1.63,167.03,1.63015,1.63042,1.63009,1.63028,180.71,True
'2018-02-07T12:35:00',1.63001,1.63018,1.62995,1.63001,132.26,1.63028,1.63051,1.63024,1.63033,141.62,True
'2018-02-07T12:36:00',1.63002,1.63025,1.62985,1.63,151.76,1.6303,1.63052,1.63016,1.6303,159.86,False
'2018-02-07T12:37:00',1.62999,1.63008,1.62985,1.63,119.42,1.6303,1.63036,1.63012,1.6303,97.75,True
'2018-02-07T12:38:00',1.63,1.63014,1.62993,1.62998,117.81,1.6303,1.63043,1.63023,1.63025,101.91,True
'2018-02-07T12:39:00',1.62999,1.63022,1.62997,1.63003,116.0,1.63025,1.63054,1.63025,1.63031,102.45,True
'2018-02-07T12:40:00',1.63001,1.63036,1.63,1.63022,129.51,1.63029,1.63068,1.63029,1.63059,136.72,False
'2018-02-07T12:41:00',1.63023,1.63026,1.63014,1.63021,116.13,1.63057,1.63057,1.63043,1.63051,116.31,False
'2018-02-07T12:42:00',1.6302,1.6302,1.62992,1.62998,124.22,1.6305,1.6305,1.63024,1.6303,142.59,False
'2018-02-07T12:43:00',1.63,1.63007,1.62988,1.62988,117.73,1.63032,1.63035,1.63018,1.63018,125.78,False
'2018-02-07T12:44:00',1.62987,1.62995,1.62976,1.62985,106.62,1.63018,1.63025,1.63007,1.63016,130.14,False
'2018-02-07T12:45:00',1.62988,1.62992,1.62974,1.62976,90.06,1.63016,1.63021,1.63002,1.63008,97.03,True
'2018-02-07T12:46:00',1.62978,1.63001,1.62971,1.62984,120.11,1.63011,1.63031,1.63002,1.63011,127.25,False
'2018-02-07T12:47:00',1.62984,1.62993,1.62967,1.62973,108.77,1.63012,1.63023,1.63,1.63006,114.59,False
'2018-02-07T12:48:00',1.62975,1.62985,1.62963,1.62979,109.04,1.63006,1.63013,1.62994,1.63009,97.86,False
'2018-02-07T12:49:00',1.62979,1.62982,1.62965,1.62965,67.36,1.63008,1.63011,1.62995,1.62995,80.7,False
'2018-02-07T12:50:00',1.62965,1.62971,1.62949,1.62967,99.91,1.62996,1.63001,1.6298,1.62997,100.35,True
'2018-02-07T12:51:00',1.62969,1.62972,1.6295,1.62958,106.01,1.62998,1.63001,1.62981,1.62989,110.18,True
'2018-02-07T12:52:00',1.62963,1.62976,1.62956,1.62966,132.53,1.62993,1.63005,1.62987,1.62995,108.07,True
'2018-02-07T12:53:00',1.62966,1.62997,1.62966,1.62997,99.02,1.62996,1.63027,1.62994,1.63027,98.35,True
'2018-02-07T12:54:00',1.62996,1.63002,1.62967,1.62988,99.99,1.63026,1.63033,1.63003,1.63015,94.65,False
'2018-02-07T12:55:00',1.62988,1.62992,1.62966,1.62975,72.48,1.63016,1.63019,1.62998,1.63006,82.7,False
'2018-02-07T12:56:00',1.62974,1.62974,1.62937,1.62947,132.17,1.63005,1.63005,1.62967,1.62976,148.68,False
'2018-02-07T12:57:00',1.62947,1.62962,1.62947,1.62962,133.75,1.62976,1.62992,1.62976,1.62989,142.76,True
'2018-02-07T12:58:00',1.62962,1.62976,1.62957,1.62971,97.48,1.62989,1.63004,1.62986,1.63,97.09,False
'2018-02-07T12:59:00',1.62969,1.6297,1.62934,1.62943,137.4,1.63,1.63,1.62965,1.62974,146.27,False
'2018-02-07T13:00:00',1.62942,1.62947,1.62895,1.62896,157.51,1.62974,1.6298,1.6293,1.62931,165.77,False
'2018-02-07T13:01:00',1.62893,1.62911,1.62891,1.629,164.82,1.6293,1.62941,1.62923,1.62928,140.78,False
'2018-02-07T13:02:00',1.62899,1.62905,1.62889,1.62897,120.3,1.62929,1.62935,1.62919,1.62926,129.79,True
'2018-02-07T13:03:00',1.62896,1.62908,1.6289,1.62904,110.02,1.62927,1.6294,1.62919,1.62935,111.64,True
'2018-02-07T13:04:00',1.62904,1.6292,1.62904,1.62915,125.3,1.62935,1.6295,1.62933,1.62944,162.57,False
'2018-02-07T13:05:00',1.62915,1.62918,1.62887,1.62896,134.03,1.62943,1.62948,1.62918,1.62924,138.16,False
'2018-02-07T13:06:00',1.62891,1.62913,1.62887,1.62913,114.95,1.62918,1.62951,1.62916,1.62942,122.9,False
'2018-02-07T13:07:00',1.62913,1.62913,1.62882,1.62888,107.82,1.62939,1.6294,1.62913,1.62918,110.36,True
'2018-02-07T13:08:00',1.62888,1.62918,1.62883,1.6291,90.68,1.62918,1.62949,1.62913,1.62942,81.81,False
'2018-02-07T13:09:00',1.6291,1.62911,1.62898,1.62903,66.82,1.62941,1.62941,1.6293,1.62932,66.55,False
'2018-02-07T13:10:00',1.62905,1.62905,1.62885,1.62896,104.12,1.62934,1.62934,1.62914,1.62926,91.57,False
'2018-02-07T13:11:00',1.62896,1.62896,1.62877,1.62892,94.15,1.62924,1.62926,1.62907,1.6292,104.43,True
'2018-02-07T13:12:00',1.62892,1.62907,1.62886,1.62907,97.21,1.62919,1.62938,1.62917,1.62935,120.74,True
'2018-02-07T13:13:00',1.62907,1.62921,1.62898,1.62907,104.11,1.62932,1.62952,1.62928,1.62939,107.84,False
'2018-02-07T13:14:00',1.62909,1.62917,1.62894,1.62908,122.43,1.62941,1.62945,1.62929,1.62937,128.89,False
'2018-02-07T13:15:00',1.62908,1.62908,1.62882,1.6289,104.34,1.62938,1.6294,1.62912,1.62918,111.55,False
'2018-02-07T13:16:00',1.62889,1.62891,1.62873,1.62887,169.98,1.62919,1.62923,1.62905,1.62916,146.0,True
'2018-02-07T13:17:00',1.62887,1.62897,1.62873,1.62875,143.32,1.62918,1.62926,1.62905,1.62905,120.06,False
'2018-02-07T13:18:00',1.62874,1.62893,1.62852,1.62861,218.9,1.62905,1.62925,1.62887,1.62894,208.14,False
'2018-02-07T13:19:00',1.62864,1.62886,1.62846,1.62869,210.87,1.62894,1.62918,1.62873,1.629,213.9,False
'2018-02-07T13:20:00',1.62871,1.62877,1.6286,1.62862,154.41,1.62901,1.62907,1.62891,1.62893,123.59,True
'2018-02-07T13:21:00',1.62862,1.62887,1.62858,1.62867,121.61,1.62894,1.62919,1.62888,1.629,104.25,False
'2018-02-07T13:22:00',1.62866,1.62882,1.62859,1.62867,84.26,1.62896,1.62917,1.62896,1.62898,80.39,True
'2018-02-07T13:23:00',1.62869,1.62922,1.62869,1.62915,177.32,1.62901,1.62954,1.629,1.62948,182.02,True
'2018-02-07T13:24:00',1.62914,1.62931,1.62914,1.62923,171.28,1.6295,1.62962,1.62946,1.62956,173.38,True
'2018-02-07T13:25:00',1.62925,1.62955,1.62925,1.62936,168.36,1.62958,1.62987,1.62958,1.62967,199.0,True
'2018-02-07T13:26:00',1.62936,1.6296,1.62936,1.62959,153.48,1.62967,1.62997,1.62965,1.6299,173.66,True
'2018-02-07T13:27:00',1.6296,1.62976,1.62953,1.62962,215.11,1.62991,1.63007,1.62983,1.62993,209.1,True
'2018-02-07T13:28:00',1.62961,1.62983,1.62961,1.62982,128.86,1.62994,1.63014,1.62992,1.63014,115.92,False
'2018-02-07T13:29:00',1.6298,1.62983,1.62968,1.62977,109.44,1.63013,1.63013,1.62997,1.63006,122.02,True
'2018-02-07T13:30:00',1.62977,1.6299,1.62964,1.62981,125.54,1.63006,1.63021,1.62992,1.63009,125.88,False
'2018-02-07T13:31:00',1.6298,1.62985,1.62968,1.62982,191.76,1.63011,1.63015,1.62995,1.63012,140.41,False
'2018-02-07T13:32:00',1.62983,1.62983,1.62966,1.62982,186.97,1.63013,1.63014,1.62995,1.63012,145.78,True
'2018-02-07T13:33:00',1.62982,1.62996,1.62976,1.62989,88.98,1.63011,1.63026,1.63005,1.6302,76.43,False
'2018-02-07T13:34:00',1.6299,1.62992,1.62975,1.62982,107.32,1.6302,1.6302,1.63002,1.63012,84.71,True
'2018-02-07T13:35:00',1.62981,1.62993,1.62974,1.62983,133.7,1.63012,1.63024,1.63004,1.63015,103.16,True
'2018-02-07T13:36:00',1.62983,1.63,1.6296,1.62972,145.07,1.63014,1.63036,1.6299,1.63002,121.87,False
'2018-02-07T13:37:00',1.6297,1.62995,1.62963,1.62986,208.84,1.63002,1.63027,1.62992,1.63017,196.02,True
'2018-02-07T13:38:00',1.62979,1.63002,1.6297,1.6298,137.86,1.63011,1.63033,1.63001,1.6301,153.08,False
'2018-02-07T13:39:00',1.62981,1.62999,1.62969,1.62981,184.47,1.63013,1.63034,1.63001,1.63013,176.91,False
'2018-02-07T13:40:00',1.62984,1.62993,1.62959,1.62987,203.27,1.63014,1.63025,1.62992,1.63017,188.4,True
'2018-02-07T13:41:00',1.62987,1.63011,1.62978,1.62978,178.21,1.63018,1.63043,1.63011,1.63011,197.55,False
'2018-02-07T13:42:00',1.62981,1.62989,1.62973,1.62973,167.36,1.63012,1.6302,1.63004,1.63004,148.7,False
'2018-02-07T13:43:00',1.62972,1.62977,1.62952,1.62961,210.05,1.63002,1.6301,1.62985,1.62994,176.61,True
'2018-02-07T13:44:00',1.62964,1.62982,1.62962,1.62971,183.69,1.62996,1.63016,1.62995,1.63006,168.42,True
'2018-02-07T13:45:00',1.62973,1.62998,1.62972,1.62992,199.56,1.63006,1.63035,1.63006,1.63027,203.92,False
'2018-02-07T13:46:00',1.62992,1.62993,1.6297,1.62972,175.86,1.63027,1.63027,1.63,1.63006,155.73,False
'2018-02-07T13:47:00',1.62975,1.62981,1.6296,1.6296,149.57,1.63005,1.63013,1.62988,1.62988,125.46,False
'2018-02-07T13:48:00',1.62961,1.62965,1.6295,1.6295,109.78,1.6299,1.62998,1.62982,1.62982,79.8,True
'2018-02-07T13:49:00',1.6295,1.6297,1.6295,1.62963,82.73,1.62982,1.62999,1.62981,1.62993,69.54,True
'2018-02-07T13:50:00',1.62961,1.62998,1.62961,1.62996,180.44,1.62991,1.63033,1.62991,1.63026,157.57,False
'2018-02-07T13:51:00',1.6299,1.62991,1.6298,1.62981,134.3,1.63026,1.63027,1.63011,1.63015,105.67,False
'2018-02-07T13:52:00',1.62982,1.62989,1.62978,1.62978,191.34,1.63018,1.63023,1.63011,1.63011,156.1,False
'2018-02-07T13:53:00',1.62979,1.62986,1.62949,1.62954,202.59,1.63012,1.63019,1.62979,1.62986,184.1,False
'2018-02-07T13:54:00',1.62951,1.62974,1.62951,1.62962,194.81,1.62986,1.63006,1.62982,1.62994,201.63,False
'2018-02-07T13:55:00',1.62962,1.62963,1.62937,1.62941,225.21,1.62995,1.62995,1.62969,1.62972,231.11,False
'2018-02-07T13:56:00',1.6294,1.6294,1.62916,1.6292,202.61,1.62971,1.62971,1.62946,1.62947,195.74,False
'2018-02-07T13:57:00',1.6292,1.6292,1.62869,1.62889,242.93,1.62947,1.62947,1.62901,1.6292,228.67,False
'2018-02-07T13:58:00',1.62888,1.629,1.62872,1.62873,135.84,1.6292,1.6293,1.62903,1.62903,121.7,False
'2018-02-07T13:59:00',1.62873,1.62885,1.6287,1.62883,185.06,1.62903,1.62916,1.629,1.62916,146.89,True
'2018-02-07T14:00:00',1.62884,1.62899,1.62868,1.62872,169.11,1.62915,1.62935,1.629,1.62903,160.16,True
'2018-02-07T14:01:00',1.62872,1.62902,1.62866,1.62892,166.4,1.62905,1.62935,1.62897,1.62924,168.56,True
'2018-02-07T14:02:00',1.62892,1.62908,1.62891,1.62902,167.77,1.62925,1.62938,1.62921,1.62933,157.04,False
'2018-02-07T14:03:00',1.62902,1.62902,1.62871,1.62881,260.62,1.62933,1.62934,1.62903,1.62914,225.28,False
'2018-02-07T14:04:00',1.62881,1.62882,1.62865,1.62882,198.53,1.62914,1.62914,1.62898,1.62912,170.19,True
'2018-02-07T14:05:00',1.62882,1.6289,1.62863,1.62864,131.61,1.62912,1.6292,1.62894,1.62896,140.47,False
'2018-02-07T14:06:00',1.62865,1.62885,1.62863,1.62877,115.76,1.62896,1.62915,1.62894,1.62907,113.3,False
'2018-02-07T14:07:00',1.62876,1.62881,1.62858,1.62868,155.56,1.62907,1.6291,1.62889,1.62904,143.43,False
'2018-02-07T14:08:00',1.62877,1.62877,1.62851,1.62851,122.64,1.62905,1.62909,1.62882,1.62882,137.66,False
'2018-02-07T14:09:00',1.62851,1.62873,1.62844,1.62857,143.82,1.62883,1.62906,1.62875,1.62888,144.66,True
'2018-02-07T14:10:00',1.62857,1.62903,1.62857,1.62896,168.4,1.62889,1.62933,1.62888,1.62926,157.5,True
'2018-02-07T14:11:00',1.62894,1.62913,1.62887,1.62908,100.27,1.62924,1.62943,1.62918,1.62937,121.96,False
'2018-02-07T14:12:00',1.62909,1.6291,1.62884,1.62902,106.22,1.62939,1.62939,1.62915,1.62933,127.45,True
'2018-02-07T14:13:00',1.62903,1.62912,1.62884,1.62893,114.72,1.62933,1.62945,1.62917,1.62924,117.09,False
'2018-02-07T14:14:00',1.62894,1.62897,1.6288,1.62891,140.71,1.62923,1.62928,1.6291,1.62918,144.43,True
'2018-02-07T14:15:00',1.62892,1.62902,1.62884,1.62892,104.62,1.62922,1.62932,1.62915,1.62923,115.93,True
'2018-02-07T14:16:00',1.62893,1.62929,1.6289,1.62922,146.87,1.62923,1.62959,1.62922,1.6295,164.99,True
'2018-02-07T14:17:00',1.6292,1.62943,1.62918,1.62936,155.62,1.62951,1.62975,1.6295,1.62969,175.33,True
'2018-02-07T14:18:00',1.62938,1.62949,1.62901,1.62908,179.94,1.62967,1.62981,1.62932,1.62938,162.86,False
'2018-02-07T14:19:00',1.62906,1.62909,1.62886,1.62903,146.68,1.62938,1.62941,1.62918,1.62933,109.81,True
'2018-02-07T14:20:00',1.62901,1.6292,1.62884,1.62904,172.11,1.6294,1.62953,1.62915,1.62934,177.32,True
'2018-02-07T14:21:00',1.62903,1.62922,1.62899,1.62922,121.86,1.62935,1.62952,1.6293,1.62951,107.51,True
'2018-02-07T14:22:00',1.62922,1.62946,1.62922,1.62934,144.87,1.62952,1.62974,1.62951,1.62964,123.28,False
'2018-02-07T14:23:00',1.62933,1.62941,1.62909,1.62922,152.08,1.62965,1.62972,1.62941,1.62949,120.01,False
'2018-02-07T14:24:00',1.62922,1.62931,1.62916,1.62923,155.85,1.62951,1.62961,1.62944,1.62954,137.54,True
'2018-02-07T14:25:00',1.62923,1.62938,1.62911,1.6292,134.27,1.62948,1.62968,1.62941,1.6295,111.87,False
'2018-02-07T14:26:00',1.6292,1.62922,1.62887,1.62892,147.97,1.6295,1.62957,1.62917,1.62925,121.65,False
'2018-02-07T14:27:00',1.62894,1.62899,1.62877,1.62899,132.19,1.62925,1.62929,1.6291,1.62929,119.25,True
'2018-02-07T14:28:00',1.629,1.629,1.62876,1.6289,121.23,1.6293,1.6293,1.62905,1.6292,108.83,True
'2018-02-07T14:29:00',1.6289,1.62916,1.62887,1.62905,116.34,1.62919,1.62952,1.62917,1.62937,111.38,False
'2018-02-07T14:30:00',1.62905,1.62908,1.62885,1.62898,157.37,1.62939,1.62942,1.62918,1.62928,142.95,True
'2018-02-07T14:31:00',1.62897,1.62928,1.62888,1.62918,165.45,1.62929,1.6296,1.62918,1.62952,162.0,True
'2018-02-07T14:32:00',1.62919,1.62941,1.62919,1.62941,127.55,1.62953,1.62973,1.62953,1.62973,132.63,True
'2018-02-07T14:33:00',1.6294,1.62955,1.62924,1.62947,154.92,1.62974,1.62988,1.62955,1.6298,139.63,True
'2018-02-07T14:34:00',1.62948,1.62971,1.62945,1.62969,117.35,1.62981,1.63001,1.62976,1.63,124.24,True
'2018-02-07T14:35:00',1.62968,1.62977,1.62943,1.62961,123.56,1.62999,1.63009,1.62975,1.62991,127.72,False
'2018-02-07T14:36:00',1.62964,1.62975,1.62963,1.62963,102.77,1.62996,1.63005,1.62993,1.62993,110.95,False
'2018-02-07T14:37:00',1.62963,1.62968,1.62902,1.62916,211.38,1.62994,1.62999,1.6293,1.62948,173.46,False
'2018-02-07T14:38:00',1.62918,1.62918,1.629,1.62906,94.32,1.62949,1.6295,1.62931,1.62936,114.89,False
'2018-02-07T14:39:00',1.62905,1.62908,1.62896,1.62905,95.76,1.62935,1.62937,1.62926,1.62937,84.39,False
'2018-02-07T14:40:00',1.62905,1.62905,1.62887,1.6289,125.6,1.62937,1.62937,1.62917,1.62921,102.92,False
'2018-02-07T14:41:00',1.62892,1.62895,1.62871,1.62889,137.79,1.62921,1.62926,1.62902,1.62921,118.65,True
'2018-02-07T14:42:00',1.62889,1.62898,1.62872,1.62879,162.34,1.62921,1.6293,1.62901,1.6291,134.16,False
'2018-02-07T14:43:00',1.62879,1.62891,1.62876,1.62881,119.9,1.6291,1.62917,1.62903,1.62912,102.91,True
'2018-02-07T14:44:00',1.62882,1.62893,1.62878,1.62891,100.96,1.62912,1.62923,1.62908,1.62922,86.83,True
'2018-02-07T14:45:00',1.62895,1.62941,1.62895,1.62938,137.12,1.62922,1.62973,1.62922,1.6297,148.64,True
'2018-02-07T14:46:00',1.6294,1.62966,1.62934,1.62939,131.32,1.62971,1.62996,1.62965,1.62971,127.92,False
'2018-02-07T14:47:00',1.6294,1.62947,1.62911,1.62915,128.77,1.6297,1.62977,1.62943,1.62945,123.92,False
'2018-02-07T14:48:00',1.62912,1.62919,1.62891,1.62891,206.44,1.62943,1.62953,1.62923,1.62923,197.24,False
'2018-02-07T14:49:00',1.62893,1.62915,1.62893,1.62907,141.87,1.62925,1.62941,1.62924,1.62931,149.4,False
'2018-02-07T14:50:00',1.62907,1.62913,1.62891,1.62901,185.92,1.62931,1.62944,1.62922,1.62934,202.0,True
'2018-02-07T14:51:00',1.62901,1.62916,1.62882,1.62913,192.84,1.62934,1.62947,1.62913,1.62943,188.65,True
'2018-02-07T14:52:00',1.62913,1.62918,1.62902,1.62916,105.73,1.62943,1.62947,1.62931,1.62945,93.38,True
'2018-02-07T14:53:00',1.62916,1.62924,1.62891,1.62895,106.22,1.62946,1.62956,1.6292,1.62926,105.39,False
'2018-02-07T14:54:00',1.62897,1.62908,1.62895,1.62906,114.19,1.62926,1.62938,1.62925,1.62936,101.77,True
'2018-02-07T14:55:00',1.62906,1.62919,1.62904,1.62916,128.88,1.62936,1.62949,1.62932,1.62944,103.01,True
'2018-02-07T14:56:00',1.62914,1.62927,1.62906,1.62921,91.41,1.62943,1.62958,1.62933,1.62952,81.43,True
'2018-02-07T14:57:00',1.6292,1.62928,1.6291,1.62918,114.26,1.62952,1.62958,1.62935,1.62948,100.63,True
'2018-02-07T14:58:00',1.62918,1.62936,1.62909,1.62931,158.8,1.62945,1.62963,1.62933,1.62963,131.76,True
'2018-02-07T14:59:00',1.6294,1.62949,1.62929,1.62937,201.03,1.62972,1.62977,1.6296,1.62969,258.0,False
'2018-02-07T15:00:00',1.62939,1.62944,1.62915,1.62921,172.64,1.62969,1.62975,1.62945,1.62951,154.51,False
'2018-02-07T15:01:00',1.62921,1.62942,1.62918,1.62932,167.32,1.62951,1.62971,1.62945,1.62962,178.85,False
'2018-02-07T15:02:00',1.62934,1.62936,1.62911,1.6292,139.53,1.62964,1.62967,1.62942,1.62947,131.23,False
'2018-02-07T15:03:00',1.6292,1.62936,1.62915,1.62915,176.0,1.62947,1.62965,1.62945,1.62945,142.0,False
'2018-02-07T15:04:00',1.62913,1.62915,1.62896,1.62901,161.42,1.62944,1.62945,1.62928,1.62931,183.4,False
'2018-02-07T15:05:00',1.62902,1.62908,1.62892,1.62903,122.83,1.62932,1.62938,1.62919,1.62933,95.76,True
'2018-02-07T15:06:00',1.62902,1.62912,1.62891,1.62904,197.5,1.62932,1.62942,1.62922,1.62936,177.17,False
'2018-02-07T15:07:00',1.62907,1.62907,1.62851,1.6287,246.5,1.62936,1.62937,1.62886,1.62903,244.76,False
'2018-02-07T15:08:00',1.62871,1.6288,1.62851,1.62852,182.77,1.62902,1.62909,1.62882,1.62887,195.99,False
'2018-02-07T15:09:00',1.62856,1.62878,1.62848,1.62856,186.13,1.62888,1.62911,1.6288,1.62886,199.12,False
'2018-02-07T15:10:00',1.62856,1.62874,1.62853,1.62865,169.4,1.62887,1.62904,1.6288,1.62892,239.0,False
'2018-02-07T15:11:00',1.62866,1.62871,1.62857,1.6287,155.79,1.62892,1.62902,1.62884,1.62901,153.7,True
'2018-02-07T15:12:00',1.6287,1.62908,1.62869,1.62897,175.08,1.62903,1.6294,1.62898,1.62928,221.69,True
'2018-02-07T15:13:00',1.62897,1.62911,1.62891,1.62911,143.97,1.62928,1.62943,1.62923,1.62941,162.72,True
'2018-02-07T15:14:00',1.62913,1.62941,1.62911,1.62921,163.71,1.62941,1.62972,1.62941,1.62954,206.67,False
'2018-02-07T15:15:00',1.62922,1.62922,1.62869,1.62886,184.96,1.62953,1.62953,1.62903,1.62918,202.5,False
'2018-02-07T15:16:00',1.62887,1.62888,1.62877,1.62881,121.35,1.62917,1.6292,1.62908,1.62911,131.85,False
'2018-02-07T15:17:00',1.62882,1.62886,1.62853,1.62857,228.61,1.62912,1.62913,1.62881,1.62887,229.12,True
'2018-02-07T15:18:00',1.62857,1.62893,1.62837,1.62892,215.78,1.62887,1.62922,1.62869,1.6292,194.85,True
'2018-02-07T15:19:00',1.6289,1.62924,1.6289,1.62911,226.79,1.6292,1.62952,1.6292,1.62943,193.83,True
'2018-02-07T15:20:00',1.62911,1.62926,1.62906,1.62919,109.73,1.62941,1.62956,1.62938,1.62943,98.61,False
'2018-02-07T15:21:00',1.6292,1.62921,1.62902,1.62917,116.69,1.62943,1.6295,1.62933,1.62949,109.75,True
'2018-02-07T15:22:00',1.62918,1.62928,1.62887,1.62928,114.14,1.62946,1.6296,1.6292,1.62956,113.49,True
'2018-02-07T15:23:00',1.62927,1.6295,1.62924,1.62947,122.68,1.62957,1.62984,1.62953,1.62977,124.2,True
'2018-02-07T15:24:00',1.62948,1.62959,1.62928,1.62951,135.74,1.62978,1.6299,1.6296,1.62981,132.24,True
'2018-02-07T15:25:00',1.6295,1.62966,1.62932,1.62938,99.68,1.62981,1.62996,1.62963,1.62967,98.22,False
'2018-02-07T15:26:00',1.62934,1.62952,1.62932,1.6294,83.11,1.62965,1.62981,1.6296,1.62972,82.06,False
'2018-02-07T15:27:00',1.62939,1.62945,1.62926,1.62943,72.32,1.62969,1.62973,1.62955,1.62972,67.28,True
'2018-02-07T15:28:00',1.62943,1.62953,1.62917,1.62926,154.87,1.62972,1.6298,1.62949,1.62956,154.91,False
'2018-02-07T15:29:00',1.62926,1.62947,1.62922,1.6293,121.43,1.62958,1.62976,1.62952,1.62962,121.45,False
'2018-02-07T15:30:00',1.62928,1.62936,1.629,1.62929,276.49,1.62959,1.62967,1.62932,1.62961,231.76,True
'2018-02-07T15:31:00',1.62929,1.62973,1.62926,1.62973,175.2,1.62961,1.63004,1.62954,1.63003,155.18,False
'2018-02-07T15:32:00',1.62974,1.62974,1.62933,1.62967,174.19,1.63,1.63,1.62965,1.62997,153.09,True
'2018-02-07T15:33:00',1.62966,1.62977,1.62939,1.62956,146.62,1.62996,1.62996,1.62972,1.62981,132.26,True
'2018-02-07T15:34:00',1.62956,1.62977,1.62931,1.62953,215.61,1.62979,1.63002,1.6296,1.62986,191.34,True
'2018-02-07T15:35:00',1.62957,1.62984,1.62951,1.62973,261.13,1.62987,1.63014,1.62982,1.63002,270.61,True
'2018-02-07T15:36:00',1.62974,1.63005,1.62973,1.62984,253.71,1.63005,1.63039,1.63005,1.63016,258.15,False
'2018-02-07T15:37:00',1.62983,1.63004,1.62939,1.62941,240.35,1.63018,1.63034,1.62972,1.62973,244.15,False
'2018-02-07T15:38:00',1.6294,1.62973,1.62938,1.62945,223.48,1.62974,1.63005,1.62969,1.62978,236.76,False
'2018-02-07T15:39:00',1.62944,1.62948,1.62914,1.62924,218.79,1.62977,1.62982,1.62946,1.62959,230.48,False
'2018-02-07T15:40:00',1.62923,1.62927,1.62899,1.62907,189.4,1.62957,1.6296,1.62928,1.62934,195.54,False
'2018-02-07T15:41:00',1.62906,1.6292,1.62885,1.62908,168.4,1.62935,1.62951,1.62913,1.62939,164.6,False
'2018-02-07T15:42:00',1.62906,1.62907,1.62885,1.62892,156.55,1.62939,1.62939,1.62916,1.6292,161.71,False
'2018-02-07T15:43:00',1.62893,1.62899,1.62878,1.62895,140.21,1.6292,1.62931,1.62907,1.62924,132.9,True
'2018-02-07T15:44:00',1.62895,1.62904,1.62869,1.62875,213.06,1.62926,1.62934,1.62896,1.62903,172.53,False
'2018-02-07T15:45:00',1.62874,1.629,1.62872,1.62877,243.67,1.62906,1.62931,1.62901,1.62906,270.12,False
'2018-02-07T15:46:00',1.62879,1.62887,1.62854,1.6286,194.62,1.62908,1.62918,1.62884,1.62887,179.58,False
'2018-02-07T15:47:00',1.62859,1.62875,1.62852,1.62861,220.01,1.62887,1.62904,1.62882,1.62887,211.57,True
'2018-02-07T15:48:00',1.62861,1.62895,1.6286,1.62891,159.81,1.62887,1.62924,1.62887,1.62919,157.65,True
'2018-02-07T15:49:00',1.6289,1.62913,1.62878,1.62896,169.9,1.62921,1.62946,1.62908,1.62926,174.15,False
'2018-02-07T15:50:00',1.62896,1.62902,1.62886,1.62891,111.57,1.62926,1.62931,1.62916,1.6292,106.19,True
'2018-02-07T15:51:00',1.62891,1.62913,1.62871,1.62873,206.91,1.62922,1.62943,1.62902,1.62907,219.12,True
'2018-02-07T15:52:00',1.62873,1.62929,1.62873,1.62917,249.07,1.62907,1.62961,1.62907,1.62949,247.47,False
'2018-02-07T15:53:00',1.62918,1.62928,1.62893,1.62916,243.13,1.62948,1.6296,1.62923,1.62945,239.13,True
'2018-02-07T15:54:00',1.62916,1.62948,1.62911,1.62934,204.16,1.62947,1.62982,1.62945,1.62966,200.85,True
'2018-02-07T15:55:00',1.62934,1.62949,1.6291,1.62926,207.23,1.62966,1.62982,1.62939,1.62958,205.21,False
'2018-02-07T15:56:00',1.62927,1.6293,1.62886,1.629,198.08,1.6296,1.62961,1.62916,1.6293,199.43,False
'2018-02-07T15:57:00',1.629,1.62919,1.62882,1.62906,174.75,1.62933,1.62949,1.62912,1.62936,189.51,False
'2018-02-07T15:58:00',1.62902,1.62903,1.62876,1.62879,260.0,1.62934,1.62936,1.62906,1.62911,256.89,True
'2018-02-07T15:59:00',1.62879,1.62943,1.62878,1.62942,176.99,1.62911,1.62973,1.6291,1.62972,196.69,True
'2018-02-07T16:00:00',1.62943,1.62953,1.62907,1.62911,276.35,1.62971,1.62983,1.62938,1.62939,274.08,False
'2018-02-07T16:01:00',1.62916,1.6293,1.6286,1.62875,238.01,1.62944,1.62961,1.62892,1.62905,263.47,False
'2018-02-07T16:02:00',1.62876,1.62902,1.62871,1.62897,152.96,1.62907,1.62932,1.62903,1.62927,158.3,True
'2018-02-07T16:03:00',1.62893,1.62945,1.62891,1.62935,215.25,1.62925,1.62977,1.62921,1.62967,234.19,True
'2018-02-07T16:04:00',1.62935,1.62952,1.62927,1.62939,192.21,1.62967,1.62983,1.62958,1.62971,220.76,False
'2018-02-07T16:05:00',1.62939,1.6294,1.62886,1.62887,231.91,1.62971,1.62972,1.62916,1.6292,239.73,False
'2018-02-07T16:06:00',1.62888,1.62907,1.62864,1.62882,218.44,1.62918,1.62937,1.62897,1.62914,256.04,True
'2018-02-07T16:07:00',1.62881,1.62907,1.62881,1.62903,218.86,1.62915,1.6294,1.62914,1.6293,233.11,True
'2018-02-07T16:08:00',1.62902,1.62914,1.62881,1.6289,240.55,1.62932,1.62947,1.62913,1.62918,225.84,False
'2018-02-07T16:09:00',1.62891,1.62891,1.62826,1.62862,268.84,1.6292,1.62922,1.62855,1.62894,266.98,False
'2018-02-07T16:10:00',1.62861,1.62864,1.62812,1.62824,233.06,1.62895,1.62895,1.62845,1.62855,201.9,False
'2018-02-07T16:11:00',1.62824,1.62841,1.6281,1.62823,256.41,1.62855,1.62875,1.62841,1.62855,252.16,False
'2018-02-07T16:12:00',1.62823,1.62826,1.62809,1.62815,208.07,1.62855,1.62858,1.62841,1.62848,187.47,True
'2018-02-07T16:13:00',1.62817,1.6283,1.62808,1.62809,218.16,1.62847,1.62861,1.62838,1.6284,211.36,False
'2018-02-07T16:14:00',1.62809,1.62809,1.62735,1.62759,286.37,1.62839,1.6284,1.62768,1.62789,250.26,False
'2018-02-07T16:15:00',1.6276,1.62773,1.62748,1.62756,195.47,1.62788,1.62803,1.62778,1.62786,185.45,False
'2018-02-07T16:16:00',1.62757,1.62759,1.62728,1.62741,179.64,1.62784,1.6279,1.62757,1.62769,125.94,False
'2018-02-07T16:17:00',1.6274,1.62758,1.62723,1.62726,236.3,1.62769,1.62785,1.62747,1.62755,178.48,False
'2018-02-07T16:18:00',1.62728,1.6274,1.62688,1.62697,258.35,1.62755,1.62765,1.62716,1.62726,192.68,False
'2018-02-07T16:19:00',1.627,1.62729,1.62694,1.62721,267.29,1.62726,1.62754,1.62725,1.62743,179.44,False
'2018-02-07T16:20:00',1.62721,1.62722,1.62688,1.627,252.3,1.62743,1.62744,1.6272,1.62727,155.25,True
'2018-02-07T16:21:00',1.62697,1.62732,1.62685,1.6272,247.8,1.62723,1.62756,1.62713,1.62749,161.34,False
'2018-02-07T16:22:00',1.62719,1.62719,1.62683,1.62697,254.51,1.62749,1.62749,1.62711,1.6273,197.79,False
'2018-02-07T16:23:00',1.6269,1.62716,1.62681,1.62681,193.94,1.6272,1.62742,1.62708,1.62709,154.04,False
'2018-02-07T16:24:00',1.62683,1.62703,1.62658,1.62669,196.98,1.62709,1.62726,1.62691,1.62693,156.25,False
'2018-02-07T16:25:00',1.62668,1.6268,1.6263,1.62632,244.36,1.62693,1.62705,1.62659,1.62663,190.02,True
'2018-02-07T16:26:00',1.62632,1.62684,1.62632,1.62674,201.64,1.62663,1.62712,1.62663,1.62705,179.37,True
'2018-02-07T16:27:00',1.62672,1.62717,1.62661,1.62692,245.14,1.62699,1.62747,1.62689,1.62723,238.14,False
'2018-02-07T16:28:00',1.62693,1.627,1.62661,1.62665,216.12,1.62723,1.62728,1.62692,1.62695,194.97,False
'2018-02-07T16:29:00',1.62664,1.62675,1.62631,1.62641,279.81,1.62695,1.62704,1.62663,1.62671,243.46,False
'2018-02-07T16:30:00',1.62641,1.62653,1.62546,1.62556,422.96,1.62672,1.62683,1.62581,1.62586,384.06,False
'2018-02-07T16:31:00',1.62555,1.62575,1.62526,1.62547,325.83,1.62587,1.62601,1.62562,1.62574,253.9,False
'2018-02-07T16:32:00',1.62547,1.62558,1.62531,1.62542,229.93,1.62574,1.62582,1.62558,1.62571,152.99,True
'2018-02-07T16:33:00',1.62542,1.62579,1.62542,1.62569,250.66,1.62571,1.6261,1.6257,1.62598,195.7,False
'2018-02-07T16:34:00',1.6257,1.62579,1.62548,1.62573,283.32,1.62598,1.62609,1.62577,1.62603,235.18,True
'2018-02-07T16:35:00',1.62574,1.62601,1.62566,1.62593,211.26,1.62605,1.62631,1.62595,1.62625,205.84,True
'2018-02-07T16:36:00',1.62595,1.62635,1.62589,1.62621,245.71,1.62624,1.62667,1.6262,1.62653,229.84,True
'2018-02-07T16:37:00',1.62619,1.62638,1.6261,1.62612,239.02,1.62651,1.62668,1.62635,1.6264,195.92,False
'2018-02-07T16:38:00',1.6261,1.62629,1.62591,1.62615,238.29,1.62638,1.62658,1.6262,1.62643,183.56,False
'2018-02-07T16:39:00',1.62614,1.62614,1.62546,1.62561,250.31,1.62643,1.62643,1.62581,1.6259,233.74,False
'2018-02-07T16:40:00',1.62559,1.62609,1.62556,1.62598,182.88,1.62589,1.62639,1.62587,1.62629,184.04,True
'2018-02-07T16:41:00',1.62597,1.62623,1.62593,1.6262,180.74,1.62625,1.62653,1.62624,1.62652,156.45,True
'2018-02-07T16:42:00',1.6262,1.62634,1.6261,1.62622,139.08,1.62652,1.62664,1.62641,1.62654,162.55,False
'2018-02-07T16:43:00',1.62622,1.62629,1.6259,1.6259,214.31,1.62653,1.62662,1.62622,1.62622,191.44,False
'2018-02-07T16:44:00',1.6259,1.62594,1.62537,1.6255,171.38,1.62617,1.62624,1.62567,1.6258,165.53,False
'2018-02-07T16:45:00',1.62549,1.62569,1.62538,1.62548,169.6,1.62581,1.62601,1.62568,1.6258,184.17,True
'2018-02-07T16:46:00',1.62551,1.62577,1.62546,1.62554,104.91,1.62582,1.62598,1.62573,1.6258,124.67,False
'2018-02-07T16:47:00',1.62553,1.62572,1.62545,1.62546,153.82,1.62578,1.62601,1.62574,1.62575,168.21,False
'2018-02-07T16:48:00',1.62546,1.62557,1.6251,1.62515,184.32,1.62575,1.62582,1.62544,1.62547,150.21,False
'2018-02-07T16:49:00',1.62517,1.62524,1.62491,1.62513,264.9,1.62549,1.62555,1.62522,1.62545,234.42,False
'2018-02-07T16:50:00',1.62515,1.62523,1.62464,1.62515,298.26,1.62545,1.62552,1.62497,1.62543,336.98,True
'2018-02-07T16:51:00',1.62514,1.6255,1.62514,1.62531,207.76,1.62543,1.6258,1.62543,1.62556,256.55,True
'2018-02-07T16:52:00',1.62533,1.62559,1.62526,1.62542,229.91,1.62558,1.62594,1.62556,1.62568,245.31,False
'2018-02-07T16:53:00',1.62544,1.62549,1.62505,1.62516,254.53,1.62568,1.62573,1.62537,1.62548,270.91,False
'2018-02-07T16:54:00',1.62516,1.62531,1.625,1.625,221.11,1.62547,1.6256,1.62528,1.62528,240.87,False
'2018-02-07T16:55:00',1.625,1.62506,1.62385,1.62416,390.92,1.62532,1.62534,1.62421,1.62448,408.73,False
'2018-02-07T16:56:00',1.62413,1.62438,1.62377,1.62419,326.38,1.62445,1.6247,1.62411,1.62449,362.77,True
'2018-02-07T16:57:00',1.62419,1.62449,1.62382,1.62443,346.22,1.62451,1.6248,1.62415,1.62475,412.67,True
'2018-02-07T16:58:00',1.6244,1.62468,1.62434,1.62459,334.02,1.6247,1.62499,1.62466,1.6249,365.76,True
'2018-02-07T16:59:00',1.62462,1.62486,1.62443,1.62465,346.94,1.62492,1.62519,1.62475,1.62496,353.14,True
'2018-02-07T17:00:00',1.62463,1.62503,1.62452,1.62491,292.05,1.62495,1.62534,1.62485,1.62524,327.81,True
'2018-02-07T17:01:00',1.62491,1.62547,1.62478,1.62539,323.21,1.62524,1.62584,1.62511,1.62574,316.72,False
'2018-02-07T17:02:00',1.62541,1.62541,1.62507,1.62516,246.14,1.62573,1.62574,1.62537,1.62548,211.12,False
'2018-02-07T17:03:00',1.62515,1.6252,1.62483,1.62487,260.54,1.62547,1.62552,1.62514,1.6252,248.37,True
'2018-02-07T17:04:00',1.62489,1.62546,1.62482,1.62539,270.87,1.62521,1.62577,1.62512,1.62572,278.26,True
'2018-02-07T17:05:00',1.6254,1.6255,1.62517,1.62539,286.21,1.62571,1.62579,1.62547,1.62569,292.41,True
'2018-02-07T17:06:00',1.62538,1.62598,1.62526,1.62593,238.44,1.62567,1.6263,1.62555,1.62626,270.58,True
'2018-02-07T17:07:00',1.62594,1.62602,1.62575,1.62588,240.04,1.62625,1.62635,1.62605,1.62615,276.49,False
'2018-02-07T17:08:00',1.62584,1.62588,1.62544,1.62562,237.91,1.62614,1.62617,1.62575,1.62593,281.28,False
'2018-02-07T17:09:00',1.62562,1.62564,1.62516,1.62524,171.99,1.62593,1.62595,1.62548,1.62554,203.98,False
'2018-02-07T17:10:00',1.62524,1.62553,1.62512,1.62551,225.69,1.62556,1.62584,1.62545,1.62584,226.61,True
'2018-02-07T17:11:00',1.62548,1.62594,1.62544,1.62594,191.22,1.62575,1.62626,1.62575,1.62624,214.83,True
'2018-02-07T17:12:00',1.62593,1.62601,1.62566,1.62572,213.64,1.62625,1.62631,1.62597,1.62602,253.04,False
'2018-02-07T17:13:00',1.62572,1.62572,1.62532,1.62553,246.79,1.62602,1.62603,1.62563,1.62586,231.89,False
'2018-02-07T17:14:00',1.62553,1.62558,1.6252,1.6252,249.71,1.62585,1.6259,1.62552,1.62552,276.3,False
'2018-02-07T17:15:00',1.62517,1.62521,1.62456,1.62477,250.12,1.62549,1.62553,1.62489,1.62504,242.63,True
'2018-02-07T17:16:00',1.62476,1.62526,1.62476,1.62523,192.45,1.62507,1.62556,1.62507,1.62552,230.84,True
'2018-02-07T17:17:00',1.62524,1.62537,1.6251,1.62519,150.56,1.62552,1.62564,1.62541,1.6255,170.29,True
'2018-02-07T17:18:00',1.62519,1.62547,1.62515,1.62533,153.46,1.6255,1.62579,1.62545,1.62563,177.41,False
'2018-02-07T17:19:00',1.62532,1.62534,1.62516,1.62525,181.46,1.62564,1.62565,1.62546,1.62557,184.94,True
'2018-02-07T17:20:00',1.62529,1.6256,1.6252,1.62553,162.72,1.62558,1.62589,1.62551,1.62584,180.08,False
'2018-02-07T17:21:00',1.62547,1.62555,1.62534,1.62547,136.64,1.62579,1.62587,1.62565,1.62577,160.18,False
'2018-02-07T17:22:00',1.62545,1.62545,1.62516,1.62519,181.53,1.62576,1.62576,1.62546,1.62549,203.28,False
'2018-02-07T17:23:00',1.62521,1.62542,1.62483,1.62492,224.24,1.62548,1.62573,1.62518,1.62524,250.18,False
'2018-02-07T17:24:00',1.62496,1.62518,1.62492,1.62514,217.86,1.62524,1.62548,1.62524,1.62544,244.48,True
'2018-02-07T17:25:00',1.62513,1.62519,1.62501,1.62503,131.73,1.62545,1.62549,1.62532,1.62535,119.18,False
'2018-02-07T17:26:00',1.62502,1.62502,1.62465,1.62466,212.14,1.62532,1.62532,1.62494,1.62498,213.21,False
'2018-02-07T17:27:00',1.62467,1.62497,1.62429,1.62481,271.38,1.62492,1.62527,1.62462,1.62513,292.06,True
'2018-02-07T17:28:00',1.62482,1.62517,1.62472,1.62508,142.37,1.62511,1.62549,1.62503,1.62539,132.0,False
'2018-02-07T17:29:00',1.62509,1.62515,1.62492,1.62493,121.88,1.62538,1.62546,1.62523,1.62523,118.99,True
'2018-02-07T17:30:00',1.62497,1.62525,1.62493,1.62496,172.2,1.62528,1.62556,1.62524,1.62526,144.85,True
'2018-02-07T17:31:00',1.62496,1.62528,1.62493,1.62508,246.15,1.62526,1.62557,1.62523,1.62538,190.04,False
'2018-02-07T17:32:00',1.62509,1.62517,1.6247,1.62492,245.53,1.62539,1.62548,1.62502,1.62522,187.73,False
'2018-02-07T17:33:00',1.62493,1.62507,1.62484,1.62486,144.64,1.62522,1.62537,1.62513,1.62516,125.21,False
'2018-02-07T17:34:00',1.62486,1.62499,1.62459,1.62496,177.26,1.62516,1.62529,1.62491,1.62526,148.44,True
'2018-02-07T17:35:00',1.62497,1.625,1.62457,1.62457,181.98,1.62526,1.62532,1.62488,1.62488,156.07,False
'2018-02-07T17:36:00',1.62451,1.6249,1.62451,1.62475,163.92,1.62482,1.62519,1.62481,1.62507,161.05,True
'2018-02-07T17:37:00',1.62477,1.62502,1.62471,1.62482,130.21,1.62509,1.6253,1.62504,1.62512,139.25,False
'2018-02-07T17:38:00',1.62482,1.62482,1.62444,1.62449,141.0,1.62512,1.62512,1.62474,1.6248,131.27,False
'2018-02-07T17:39:00',1.62448,1.6247,1.62431,1.62437,165.31,1.62482,1.625,1.62458,1.62466,182.54,True
'2018-02-07T17:40:00',1.62438,1.62495,1.6243,1.62492,244.53,1.62466,1.62526,1.6246,1.62521,244.32,True
'2018-02-07T17:41:00',1.62491,1.62507,1.62478,1.62497,175.72,1.62522,1.62539,1.62508,1.62527,187.12,True
'2018-02-07T17:42:00',1.62497,1.62512,1.62491,1.62505,131.84,1.62527,1.62543,1.62522,1.62536,143.91,True
'2018-02-07T17:43:00',1.62503,1.62515,1.62467,1.62479,160.53,1.62537,1.62546,1.62497,1.62507,138.4,False
'2018-02-07T17:44:00',1.6248,1.62485,1.62456,1.62459,143.36,1.62507,1.62512,1.62487,1.62489,125.36,True
'2018-02-07T17:45:00',1.62458,1.62495,1.62458,1.62489,108.78,1.62489,1.62522,1.62488,1.62517,107.73,True
'2018-02-07T17:46:00',1.62487,1.62505,1.6246,1.62478,149.16,1.62518,1.62537,1.62492,1.6251,168.89,False
'2018-02-07T17:47:00',1.62475,1.6249,1.62473,1.62475,110.03,1.62505,1.62518,1.62504,1.62507,118.09,True
'2018-02-07T17:48:00',1.62478,1.6249,1.6245,1.6246,133.32,1.62509,1.62523,1.6248,1.62489,133.92,True
'2018-02-07T17:49:00',1.62459,1.62521,1.62455,1.62489,162.28,1.62489,1.6255,1.62487,1.62519,163.44,True
'2018-02-07T17:50:00',1.62487,1.62531,1.62485,1.62529,139.77,1.62519,1.6256,1.62517,1.62558,144.86,True
'2018-02-07T17:51:00',1.62529,1.62553,1.62515,1.62543,163.89,1.62559,1.62583,1.62545,1.62574,164.09,False
'2018-02-07T17:52:00',1.62548,1.62549,1.6252,1.62533,155.25,1.62578,1.6258,1.62552,1.62564,169.96,False
'2018-02-07T17:53:00',1.62532,1.62542,1.62522,1.62532,117.53,1.62562,1.62571,1.62553,1.62564,120.09,False
'2018-02-07T17:54:00',1.62533,1.62537,1.62484,1.62495,163.93,1.62565,1.62566,1.62514,1.62527,150.6,False
'2018-02-07T17:55:00',1.62497,1.62512,1.62487,1.62497,144.05,1.62527,1.62542,1.62518,1.62528,130.97,True
'2018-02-07T17:56:00',1.62498,1.62513,1.62493,1.6251,136.3,1.62527,1.62545,1.62523,1.62539,125.09,True
'2018-02-07T17:57:00',1.62509,1.62527,1.62503,1.62524,123.23,1.6254,1.62559,1.62534,1.62557,140.59,True
'2018-02-07T17:58:00',1.62524,1.62553,1.62517,1.62546,155.67,1.62556,1.62585,1.6255,1.62579,157.84,True
'2018-02-07T17:59:00',1.62546,1.62554,1.62511,1.62519,165.73,1.62579,1.62586,1.62542,1.6255,161.15,False
'2018-02-07T18:00:00',1.6252,1.62521,1.62499,1.62508,158.44,1.62549,1.62552,1.6253,1.62538,127.54,True
'2018-02-07T18:01:00',1.62508,1.62521,1.62501,1.62511,137.29,1.62539,1.62553,1.62531,1.62543,131.49,False
'2018-02-07T18:02:00',1.62512,1.62519,1.62494,1.62497,167.29,1.62544,1.62549,1.62525,1.6253,139.54,False
'2018-02-07T18:03:00',1.62497,1.62499,1.62406,1.62431,286.79,1.62529,1.62532,1.62443,1.62464,234.43,False
'2018-02-07T18:04:00',1.62433,1.6249,1.62431,1.62486,285.98,1.62464,1.62521,1.62464,1.6252,223.62,True
'2018-02-07T18:05:00',1.62486,1.62491,1.62439,1.62439,122.23,1.62518,1.62521,1.62469,1.62472,107.16,False
'2018-02-07T18:06:00',1.62441,1.62447,1.62424,1.62447,112.41,1.62472,1.6248,1.62457,1.6248,92.62,True
'2018-02-07T18:07:00',1.62447,1.62461,1.62424,1.62426,141.58,1.6248,1.62493,1.62453,1.6246,112.62,True
'2018-02-07T18:08:00',1.62427,1.62469,1.62424,1.62462,149.38,1.62458,1.62501,1.62454,1.62495,126.66,True
'2018-02-07T18:09:00',1.62462,1.62477,1.62453,1.62454,172.86,1.62494,1.6251,1.62485,1.62486,143.72,True
'2018-02-07T18:10:00',1.62454,1.62487,1.62451,1.62487,152.72,1.62486,1.6252,1.62479,1.6252,126.22,True
'2018-02-07T18:11:00',1.62488,1.62502,1.62472,1.62499,142.97,1.62519,1.62532,1.62503,1.62532,125.34,True
'2018-02-07T18:12:00',1.62497,1.6252,1.62491,1.62499,178.52,1.6253,1.6255,1.62522,1.62527,207.84,False
'2018-02-07T18:13:00',1.62498,1.62512,1.62488,1.62492,132.96,1.62527,1.62542,1.62519,1.62523,115.41,False
'2018-02-07T18:14:00',1.62491,1.62497,1.62471,1.62473,135.35,1.62522,1.62529,1.625,1.62504,117.51,True
'2018-02-07T18:15:00',1.62474,1.62504,1.62474,1.62484,136.47,1.62506,1.62535,1.62506,1.62516,130.97,True
'2018-02-07T18:16:00',1.62484,1.62507,1.62445,1.62447,231.72,1.62516,1.62539,1.62474,1.62477,194.69,False
'2018-02-07T18:17:00',1.62446,1.62461,1.62446,1.62454,114.85,1.62478,1.62493,1.62475,1.62485,95.67,True
'2018-02-07T18:18:00',1.62454,1.62476,1.62434,1.62456,134.94,1.62485,1.62506,1.62464,1.62485,126.24,False
'2018-02-07T18:19:00',1.62456,1.62463,1.62443,1.62461,126.69,1.62487,1.62495,1.62475,1.62494,155.59,True
'2018-02-07T18:20:00',1.62464,1.62503,1.62451,1.62483,166.99,1.62496,1.62536,1.62482,1.62516,219.79,True
'2018-02-07T18:21:00',1.62484,1.62505,1.62478,1.62503,141.54,1.62515,1.62536,1.6251,1.62533,171.47,True
'2018-02-07T18:22:00',1.62502,1.62517,1.62493,1.62511,143.48,1.62534,1.6255,1.62524,1.62543,160.73,True
'2018-02-07T18:23:00',1.62512,1.62531,1.62501,1.62523,162.62,1.62542,1.6256,1.62533,1.62555,198.26,False
'2018-02-07T18:24:00',1.62522,1.62522,1.62494,1.62513,126.65,1.62554,1.62554,1.62525,1.62543,142.73,True
'2018-02-07T18:25:00',1.6251,1.62525,1.62492,1.62508,108.12,1.62542,1.62553,1.62524,1.6254,121.39,True
'2018-02-07T18:26:00',1.62508,1.62525,1.625,1.62511,113.84,1.62539,1.62557,1.6253,1.62544,118.66,False
'2018-02-07T18:27:00',1.62508,1.62516,1.62491,1.62491,111.24,1.62541,1.62548,1.62523,1.62523,122.19,False
'2018-02-07T18:28:00',1.62493,1.62496,1.62482,1.62489,104.55,1.62523,1.62528,1.62515,1.62522,90.37,False
'2018-02-07T18:29:00',1.62488,1.62495,1.62475,1.62487,116.94,1.62521,1.62527,1.62506,1.62521,98.52,True
'2018-02-07T18:30:00',1.62489,1.6254,1.62489,1.62532,158.29,1.62521,1.62572,1.62521,1.62566,165.19,False
'2018-02-07T18:31:00',1.62532,1.62532,1.6251,1.62511,110.36,1.62566,1.62566,1.62544,1.62545,91.93,False
'2018-02-07T18:32:00',1.62511,1.62511,1.62456,1.62464,202.47,1.62545,1.62545,1.62488,1.62498,222.69,False
'2018-02-07T18:33:00',1.62464,1.62486,1.62444,1.62463,173.72,1.62498,1.6252,1.62475,1.62495,148.04,False
'2018-02-07T18:34:00',1.62462,1.6247,1.62418,1.62427,176.65,1.62495,1.62503,1.6245,1.62457,147.2,False
'2018-02-07T18:35:00',1.62427,1.62455,1.62402,1.62426,173.18,1.62458,1.62488,1.62434,1.62456,137.43,False
'2018-02-07T18:36:00',1.62424,1.62431,1.62404,1.62421,172.75,1.62454,1.62462,1.62436,1.62454,130.44,True
'2018-02-07T18:37:00',1.62419,1.62444,1.62401,1.62418,184.85,1.6245,1.62476,1.62432,1.62448,160.99,False
'2018-02-07T18:38:00',1.62419,1.6244,1.62402,1.62432,194.59,1.6245,1.62473,1.62433,1.62462,154.21,True
'2018-02-07T18:39:00',1.62432,1.62442,1.62388,1.6239,177.83,1.62463,1.62475,1.62418,1.62422,154.29,False
'2018-02-07T18:40:00',1.62391,1.62432,1.6239,1.62425,188.93,1.62421,1.62464,1.62421,1.62456,164.26,True
'2018-02-07T18:41:00',1.62429,1.62444,1.62421,1.62428,142.25,1.62461,1.62476,1.62452,1.62461,164.27,False
'2018-02-07T18:42:00',1.62428,1.6244,1.624,1.624,157.6,1.62461,1.6247,1.62429,1.62429,158.17,False
'2018-02-07T18:43:00',1.62398,1.62409,1.62382,1.62401,124.31,1.62428,1.62441,1.62414,1.62434,101.72,True
'2018-02-07T18:44:00',1.62402,1.62433,1.6237,1.6243,158.61,1.62433,1.62465,1.62407,1.62463,173.48,True
'2018-02-07T18:45:00',1.6243,1.62434,1.62405,1.62416,201.28,1.62463,1.62466,1.62436,1.62446,199.05,True
'2018-02-07T18:46:00',1.62414,1.62434,1.62366,1.62408,312.25,1.62447,1.62467,1.62399,1.62443,343.61,False
'2018-02-07T18:47:00',1.62407,1.62417,1.62378,1.62391,149.34,1.62441,1.62447,1.62409,1.62421,150.54,True
'2018-02-07T18:48:00',1.62393,1.62419,1.6237,1.6237,175.59,1.62423,1.6245,1.62405,1.6241,182.06,False
'2018-02-07T18:49:00',1.6238,1.62391,1.62354,1.6237,169.54,1.62411,1.62423,1.62391,1.624,165.33,False
'2018-02-07T18:50:00',1.62369,1.62382,1.62346,1.62358,158.48,1.62401,1.62413,1.62378,1.62389,164.0,True
'2018-02-07T18:51:00',1.6236,1.62393,1.62358,1.62393,142.68,1.62392,1.62423,1.6239,1.62423,145.08,True
'2018-02-07T18:52:00',1.62391,1.62403,1.62368,1.62371,151.33,1.62423,1.62433,1.624,1.624,136.81,True
'2018-02-07T18:53:00',1.62369,1.6242,1.62362,1.62403,200.14,1.62401,1.62452,1.62393,1.62433,178.72,True
'2018-02-07T18:54:00',1.62403,1.62443,1.62403,1.62441,183.66,1.62436,1.62473,1.62436,1.62471,180.12,True
'2018-02-07T18:55:00',1.62439,1.62476,1.62429,1.62473,213.65,1.62469,1.62512,1.6246,1.62505,220.44,True
'2018-02-07T18:56:00',1.62474,1.62479,1.62456,1.62471,186.63,1.62504,1.6251,1.62488,1.62503,208.17,True
'2018-02-07T18:57:00',1.62467,1.62486,1.62455,1.62473,185.48,1.62497,1.62515,1.62485,1.62506,206.68,True
'2018-02-07T18:58:00',1.62473,1.62488,1.62453,1.62474,173.62,1.62503,1.6252,1.62484,1.62504,180.42,True
'2018-02-07T18:59:00',1.62471,1.62494,1.6246,1.62477,175.25,1.62503,1.62528,1.62491,1.62509,176.49,True
'2018-02-07T19:00:00',1.62482,1.62501,1.62475,1.62475,177.77,1.62518,1.62542,1.62509,1.62509,169.01,False
'2018-02-07T19:01:00',1.62476,1.62478,1.62444,1.62455,222.47,1.62507,1.62515,1.62471,1.62493,193.18,False
'2018-02-07T19:02:00',1.62456,1.62467,1.62437,1.62448,190.64,1.62494,1.62502,1.62473,1.62482,170.27,False
'2018-02-07T19:03:00',1.62449,1.62452,1.62421,1.62423,171.92,1.62485,1.62491,1.62458,1.62461,162.92,False
'2018-02-07T19:04:00',1.62422,1.62431,1.624,1.62422,179.43,1.62461,1.62468,1.62438,1.62458,177.22,True
'2018-02-07T19:05:00',1.62422,1.62461,1.62413,1.62448,168.77,1.62458,1.62498,1.62448,1.62486,153.61,False
'2018-02-07T19:06:00',1.62447,1.62447,1.62417,1.62427,200.07,1.62483,1.62485,1.62453,1.62464,149.46,False
'2018-02-07T19:07:00',1.62427,1.62431,1.6239,1.62416,181.35,1.62464,1.62467,1.62427,1.62452,149.62,False
'2018-02-07T19:08:00',1.62419,1.62426,1.62391,1.624,113.2,1.62455,1.62463,1.62429,1.62438,130.23,False
'2018-02-07T19:09:00',1.62399,1.62415,1.62398,1.62398,173.01,1.62437,1.62447,1.62431,1.62436,149.57,False
'2018-02-07T19:10:00',1.62399,1.62413,1.62393,1.62402,119.59,1.62436,1.62447,1.62432,1.62435,94.65,False
'2018-02-07T19:11:00',1.62406,1.62412,1.62356,1.62372,166.82,1.6244,1.62444,1.62392,1.6241,143.71,False
'2018-02-07T19:12:00',1.62373,1.62375,1.6234,1.6235,138.45,1.62408,1.62413,1.62378,1.62385,152.65,True
'2018-02-07T19:13:00',1.62351,1.62379,1.62336,1.62355,140.2,1.62384,1.62411,1.62375,1.62393,138.35,False
'2018-02-07T19:14:00',1.62356,1.62371,1.62346,1.6236,186.4,1.62394,1.62408,1.62382,1.62394,151.26,False
'2018-02-07T19:15:00',1.62361,1.62371,1.62336,1.62367,191.1,1.62396,1.62405,1.6237,1.62404,200.03,True
'2018-02-07T19:16:00',1.62371,1.62389,1.62348,1.62353,171.24,1.62408,1.62426,1.62383,1.62391,197.51,False
'2018-02-07T19:17:00',1.62354,1.62361,1.62308,1.62345,141.04,1.62392,1.62398,1.62349,1.6238,143.42,True
'2018-02-07T19:18:00',1.62346,1.62362,1.62323,1.6236,176.27,1.6238,1.62398,1.6236,1.62398,149.67,True
'2018-02-07T19:19:00',1.62361,1.62363,1.62353,1.62361,173.21,1.62399,1.624,1.62389,1.62395,148.57,False
'2018-02-07T19:20:00',1.62361,1.62362,1.62341,1.62355,165.25,1.62395,1.62395,1.62376,1.62384,176.57,False
'2018-02-07T19:21:00',1.62349,1.62361,1.62344,1.62361,119.48,1.62385,1.62397,1.62381,1.62395,148.12,True
'2018-02-07T19:22:00',1.62361,1.62363,1.62335,1.62356,203.53,1.62396,1.62397,1.62374,1.62393,210.98,True
'2018-02-07T19:23:00',1.62357,1.62373,1.62357,1.62367,197.25,1.62393,1.62409,1.62393,1.62402,175.92,False
'2018-02-07T19:24:00',1.62366,1.62367,1.62327,1.6233,201.46,1.62401,1.62402,1.62364,1.62367,222.73,False
'2018-02-07T19:25:00',1.62331,1.62356,1.6233,1.62344,219.1,1.62367,1.62392,1.62366,1.62381,196.32,False
'2018-02-07T19:26:00',1.62341,1.62347,1.62293,1.62293,190.24,1.62378,1.62382,1.62329,1.62331,191.15,False
'2018-02-07T19:27:00',1.62293,1.62302,1.62253,1.62298,305.18,1.62329,1.62342,1.62295,1.62337,315.13,True
'2018-02-07T19:28:00',1.623,1.62319,1.62299,1.62306,247.56,1.62336,1.62355,1.62335,1.62343,259.0,False
'2018-02-07T19:29:00',1.62304,1.62313,1.62277,1.62282,249.85,1.6234,1.62349,1.62311,1.62318,255.29,True
'2018-02-07T19:30:00',1.62281,1.62323,1.62278,1.62309,262.96,1.62314,1.62355,1.62314,1.62343,242.1,True
'2018-02-07T19:31:00',1.62312,1.62365,1.62308,1.62364,204.2,1.62346,1.62405,1.62342,1.62401,218.78,True
'2018-02-07T19:32:00',1.62362,1.6238,1.6234,1.62348,222.01,1.624,1.62418,1.62379,1.62388,189.37,True
'2018-02-07T19:33:00',1.6235,1.62385,1.6234,1.62385,197.75,1.62389,1.62424,1.62377,1.62423,188.78,True
'2018-02-07T19:34:00',1.62385,1.62387,1.62353,1.62355,153.66,1.62423,1.62425,1.62391,1.62391,143.2,False
'2018-02-07T19:35:00',1.62359,1.62383,1.62349,1.62374,182.06,1.624,1.62423,1.62385,1.62417,170.32,True
'2018-02-07T19:36:00',1.62377,1.62423,1.62375,1.62407,162.69,1.62414,1.62461,1.62413,1.62447,173.31,True
'2018-02-07T19:37:00',1.62407,1.62427,1.62389,1.62418,167.91,1.62447,1.62464,1.62428,1.62454,185.07,True
'2018-02-07T19:38:00',1.6242,1.62431,1.62403,1.62418,221.36,1.62454,1.6247,1.62441,1.62452,247.17,True
'2018-02-07T19:39:00',1.62418,1.62454,1.6241,1.62451,220.21,1.62452,1.62494,1.62447,1.62489,212.92,True
'2018-02-07T19:40:00',1.62452,1.62459,1.62444,1.62454,148.73,1.6249,1.62497,1.62484,1.6249,131.52,False
'2018-02-07T19:41:00',1.62455,1.62455,1.6243,1.62447,146.79,1.6249,1.6249,1.62468,1.62479,142.44,True
'2018-02-07T19:42:00',1.62447,1.62463,1.62441,1.62462,95.0,1.62477,1.62492,1.6247,1.62487,94.21,True
'2018-02-07T19:43:00',1.62461,1.62473,1.62452,1.62467,80.22,1.62487,1.62509,1.62481,1.62494,80.72,False
'2018-02-07T19:44:00',1.62466,1.62473,1.62441,1.62441,79.76,1.62496,1.62499,1.62471,1.62474,88.61,False
'2018-02-07T19:45:00',1.62441,1.62446,1.62426,1.62442,91.81,1.62474,1.62481,1.62457,1.62467,122.27,True
'2018-02-07T19:46:00',1.62442,1.62462,1.62442,1.62456,71.93,1.62464,1.62492,1.62464,1.62486,89.13,False
'2018-02-07T19:47:00',1.62459,1.62461,1.62439,1.62456,95.73,1.62486,1.62492,1.62472,1.62483,123.01,False
'2018-02-07T19:48:00',1.62457,1.62458,1.62438,1.62452,81.81,1.62483,1.62487,1.62468,1.62475,95.08,False
'2018-02-07T19:49:00',1.62451,1.62456,1.62443,1.62444,74.09,1.62475,1.62486,1.62468,1.62473,85.07,False
'2018-02-07T19:50:00',1.62445,1.62452,1.62436,1.62442,95.72,1.62473,1.62481,1.62462,1.62466,97.73,False
'2018-02-07T19:51:00',1.62437,1.62448,1.62436,1.62445,53.4,1.62465,1.62475,1.62462,1.62471,53.17,True
'2018-02-07T19:52:00',1.62446,1.62453,1.62425,1.62434,111.77,1.62471,1.62479,1.62451,1.62463,97.43,False
'2018-02-07T19:53:00',1.62433,1.62447,1.62428,1.6244,70.31,1.62457,1.62472,1.62456,1.62468,70.79,True
'2018-02-07T19:54:00',1.62441,1.62448,1.6243,1.6243,47.74,1.62468,1.62478,1.62462,1.62467,60.9,False
'2018-02-07T19:55:00',1.6243,1.62444,1.62417,1.62443,76.95,1.62455,1.62473,1.62447,1.6247,97.4,True
'2018-02-07T19:56:00',1.62443,1.62461,1.62443,1.62451,57.11,1.62473,1.62495,1.62472,1.62487,91.08,False
'2018-02-07T19:57:00',1.6245,1.62456,1.62439,1.62446,50.37,1.62484,1.62491,1.62478,1.62482,80.69,False
'2018-02-07T19:58:00',1.62445,1.62446,1.62431,1.62436,55.68,1.62482,1.62482,1.62457,1.62464,55.33,False
'2018-02-07T19:59:00',1.62436,1.62438,1.6242,1.62425,115.04,1.62464,1.62469,1.62452,1.62457,100.89,False
'2018-02-07T20:00:00',1.62425,1.6243,1.62389,1.624,136.4,1.62457,1.62461,1.62424,1.62438,134.29,False
'2018-02-07T20:01:00',1.624,1.62414,1.62381,1.62404,155.95,1.62438,1.62445,1.62414,1.6244,167.89,False
'2018-02-07T20:02:00',1.62403,1.62411,1.62379,1.62405,168.74,1.62436,1.62449,1.62413,1.62439,175.71,False
'2018-02-07T20:03:00',1.62406,1.62406,1.62385,1.62396,80.87,1.62439,1.62442,1.62418,1.62432,93.67,False
'2018-02-07T20:04:00',1.62396,1.62405,1.62367,1.62373,110.27,1.62432,1.62436,1.62401,1.62407,136.56,False
'2018-02-07T20:05:00',1.62379,1.62391,1.62374,1.62381,88.03,1.62408,1.62428,1.62401,1.62414,126.94,True
'2018-02-07T20:06:00',1.62381,1.62408,1.62381,1.62397,111.33,1.62414,1.62442,1.62414,1.62433,135.64,True
'2018-02-07T20:07:00',1.62399,1.62425,1.62399,1.6242,139.73,1.62433,1.62459,1.62433,1.62457,143.95,True
'2018-02-07T20:08:00',1.6242,1.6243,1.6241,1.62425,139.22,1.62458,1.62467,1.62443,1.62459,144.34,True
'2018-02-07T20:09:00',1.62425,1.62448,1.62416,1.62443,154.16,1.62456,1.62483,1.62455,1.62474,159.31,True
'2018-02-07T20:10:00',1.62441,1.62464,1.62437,1.62458,136.94,1.62474,1.62498,1.62472,1.62495,143.3,True
'2018-02-07T20:11:00',1.62457,1.62476,1.62445,1.62476,211.6,1.62495,1.62505,1.62478,1.62505,162.66,True
'2018-02-07T20:12:00',1.62473,1.62481,1.62467,1.62467,160.41,1.62505,1.62517,1.625,1.62501,123.83,True
'2018-02-07T20:13:00',1.62467,1.6249,1.62467,1.62484,167.82,1.62501,1.62522,1.62499,1.62518,113.69,False
'2018-02-07T20:14:00',1.62485,1.6249,1.62481,1.62481,138.55,1.62518,1.62522,1.62515,1.62515,107.62,True
'2018-02-07T20:15:00',1.62481,1.62513,1.62481,1.6249,168.4,1.62515,1.62553,1.62514,1.62526,147.4,False
'2018-02-07T20:16:00',1.62489,1.62508,1.62485,1.62499,162.67,1.62527,1.62541,1.62523,1.62532,128.66,False
'2018-02-07T20:17:00',1.62499,1.62501,1.6248,1.62496,158.34,1.62532,1.62532,1.62513,1.6253,124.17,False
'2018-02-07T20:18:00',1.62495,1.62498,1.62459,1.6247,148.86,1.6253,1.6253,1.62501,1.62508,129.6,True
'2018-02-07T20:19:00',1.6247,1.62499,1.62469,1.62492,128.63,1.62505,1.62535,1.62505,1.62527,116.62,False
'2018-02-07T20:20:00',1.62491,1.62497,1.62479,1.62497,170.85,1.62528,1.62534,1.62515,1.62528,140.42,True
'2018-02-07T20:21:00',1.62499,1.62509,1.62482,1.62495,158.04,1.6253,1.62538,1.62517,1.62525,110.83,True
'2018-02-07T20:22:00',1.62494,1.62519,1.62477,1.6251,203.77,1.62525,1.62555,1.62511,1.62545,173.48,False
'2018-02-07T20:23:00',1.6251,1.62514,1.62494,1.62494,129.58,1.62547,1.6255,1.62529,1.6253,102.63,False
'2018-02-07T20:24:00',1.62494,1.62498,1.6246,1.62462,154.55,1.6253,1.62534,1.62495,1.62497,130.85,False
'2018-02-07T20:25:00',1.62462,1.62489,1.62455,1.62489,161.76,1.62498,1.62528,1.62491,1.62525,135.72,True
'2018-02-07T20:26:00',1.62489,1.62502,1.62487,1.62495,165.13,1.62526,1.62539,1.62524,1.6253,138.19,False
'2018-02-07T20:27:00',1.62495,1.62495,1.62462,1.6247,147.56,1.62529,1.62529,1.62499,1.62505,107.04,False
'2018-02-07T20:28:00',1.62475,1.62475,1.62457,1.62467,95.88,1.62505,1.62505,1.62494,1.62501,78.1,True
'2018-02-07T20:29:00',1.62468,1.62475,1.62451,1.62473,151.99,1.62501,1.62512,1.62482,1.62511,126.19,True
'2018-02-07T20:30:00',1.62474,1.62495,1.62455,1.62492,159.8,1.6251,1.62532,1.62493,1.6253,159.73,True
'2018-02-07T20:31:00',1.62494,1.6251,1.62484,1.62491,133.82,1.6253,1.62547,1.62521,1.62526,151.4,False
'2018-02-07T20:32:00',1.6249,1.62501,1.62477,1.62478,92.93,1.62526,1.62535,1.6251,1.62511,79.6,True
'2018-02-07T20:33:00',1.62483,1.6251,1.62477,1.62501,128.06,1.62511,1.62548,1.62508,1.62537,102.54,True
'2018-02-07T20:34:00',1.625,1.62545,1.62488,1.62529,287.88,1.62537,1.62585,1.62523,1.6257,257.91,True
'2018-02-07T20:35:00',1.62529,1.6255,1.62522,1.62542,128.44,1.6257,1.62589,1.62559,1.62575,108.09,False
'2018-02-07T20:36:00',1.62542,1.62551,1.62529,1.62551,113.8,1.62576,1.62586,1.62566,1.62579,82.83,True
'2018-02-07T20:37:00',1.62551,1.62559,1.62535,1.62543,93.78,1.62578,1.62591,1.62569,1.62574,83.0,False
'2018-02-07T20:38:00',1.62542,1.62543,1.62517,1.62534,163.45,1.62574,1.62575,1.62554,1.62567,114.6,False
'2018-02-07T20:39:00',1.62535,1.62543,1.62521,1.62523,118.6,1.62564,1.62574,1.62552,1.62552,78.75,True
'2018-02-07T20:40:00',1.62523,1.62559,1.62519,1.62559,130.21,1.62552,1.6259,1.62552,1.6259,95.08,True
'2018-02-07T20:41:00',1.62559,1.62562,1.62537,1.62537,132.17,1.6259,1.62599,1.62568,1.62569,107.32,False
'2018-02-07T20:42:00',1.62539,1.62559,1.62539,1.62558,116.84,1.62569,1.62596,1.62569,1.62586,97.22,False
'2018-02-07T20:43:00',1.62556,1.62556,1.62526,1.62531,157.51,1.62586,1.62586,1.6256,1.62561,99.0,True
'2018-02-07T20:44:00',1.62533,1.62557,1.62531,1.62557,103.5,1.62564,1.62588,1.62563,1.62588,64.25,True
'2018-02-07T20:45:00',1.62554,1.62562,1.62541,1.62555,95.44,1.62585,1.62595,1.62577,1.62585,64.0,False
'2018-02-07T20:46:00',1.62554,1.62555,1.62536,1.62538,133.33,1.62583,1.62586,1.62562,1.62567,91.51,True
'2018-02-07T20:47:00',1.62538,1.62557,1.62538,1.62552,136.16,1.62566,1.62594,1.62564,1.62583,89.5,True
'2018-02-07T20:48:00',1.62552,1.62582,1.62552,1.62562,136.73,1.62583,1.62617,1.62583,1.62592,117.01,True
'2018-02-07T20:49:00',1.62563,1.62585,1.62557,1.62575,136.63,1.62592,1.6262,1.6259,1.62612,106.42,True
'2018-02-07T20:50:00',1.62576,1.62595,1.62572,1.62585,117.46,1.62612,1.62626,1.62605,1.62614,90.33,True
'2018-02-07T20:51:00',1.62586,1.62614,1.62582,1.62611,142.91,1.62614,1.62646,1.62612,1.62646,112.48,True
'2018-02-07T20:52:00',1.62611,1.62616,1.6259,1.62613,151.96,1.62649,1.62652,1.62627,1.62643,127.0,False
'2018-02-07T20:53:00',1.6261,1.62612,1.62581,1.62593,104.35,1.62639,1.62641,1.62613,1.62625,83.53,True
'2018-02-07T20:54:00',1.62594,1.6262,1.62594,1.62616,106.39,1.62623,1.62653,1.62623,1.62648,92.47,True
'2018-02-07T20:55:00',1.62615,1.62623,1.62595,1.626,160.75,1.62648,1.62657,1.62626,1.62633,144.73,False
'2018-02-07T20:56:00',1.62599,1.62599,1.62582,1.62591,84.62,1.62632,1.62632,1.62617,1.62623,89.87,False
'2018-02-07T20:57:00',1.62587,1.62589,1.62565,1.62571,72.84,1.62619,1.62619,1.62598,1.62604,61.19,False
'2018-02-07T20:58:00',1.62568,1.62568,1.62553,1.62555,98.95,1.62601,1.62601,1.62586,1.62586,75.97,False
'2018-02-07T20:59:00',1.62553,1.62559,1.62525,1.62547,175.95,1.62586,1.6259,1.62565,1.62589,137.64,True
'2018-02-07T21:00:00',1.62546,1.62556,1.62528,1.62556,192.32,1.62589,1.626,1.62571,1.626,148.49,True
'2018-02-07T21:01:00',1.62552,1.62566,1.62547,1.62566,137.28,1.62592,1.62611,1.62588,1.62611,101.0,True
'2018-02-07T21:02:00',1.62564,1.62568,1.62551,1.62558,180.45,1.62605,1.62618,1.62597,1.62602,133.39,False
'2018-02-07T21:03:00',1.62557,1.62558,1.62536,1.62549,147.51,1.626,1.62611,1.62579,1.62592,114.58,True
'2018-02-07T21:04:00',1.62552,1.62574,1.62548,1.62562,137.18,1.62597,1.6262,1.62588,1.62607,101.0,True
'2018-02-07T21:05:00',1.62564,1.62588,1.62564,1.62585,97.83,1.62607,1.62623,1.62607,1.62621,90.32,True
'2018-02-07T21:06:00',1.62584,1.62597,1.62579,1.62591,91.52,1.62618,1.62636,1.62617,1.62627,123.5,False
'2018-02-07T21:07:00',1.62592,1.62592,1.62565,1.62577,125.76,1.62627,1.62627,1.62598,1.62605,206.29,False
'2018-02-07T21:08:00',1.62576,1.6258,1.62565,1.62575,106.64,1.62605,1.62617,1.62587,1.62611,131.64,True
'2018-02-07T21:09:00',1.62576,1.62598,1.62569,1.62597,66.99,1.6261,1.62639,1.62604,1.62638,73.17,True
'2018-02-07T21:10:00',1.62598,1.62621,1.62585,1.62596,96.6,1.62636,1.62662,1.62625,1.62634,88.67,False
'2018-02-07T21:11:00',1.62595,1.62605,1.62582,1.62587,97.44,1.62634,1.62642,1.62618,1.6262,86.12,False
'2018-02-07T21:12:00',1.62585,1.62595,1.62571,1.62574,145.86,1.6262,1.62632,1.62606,1.62608,131.14,False
'2018-02-07T21:13:00',1.62572,1.62591,1.62563,1.62579,111.12,1.62608,1.62627,1.62602,1.62616,110.57,True
'2018-02-07T21:14:00',1.6258,1.62601,1.62577,1.62592,202.52,1.62617,1.62639,1.62612,1.6263,194.89,False
'2018-02-07T21:15:00',1.62594,1.62597,1.6257,1.62586,197.06,1.6263,1.62636,1.62607,1.6262,179.39,False
'2018-02-07T21:16:00',1.62584,1.62597,1.62575,1.62586,191.26,1.6262,1.62634,1.62609,1.62619,167.4,False
'2018-02-07T21:17:00',1.62588,1.62593,1.62551,1.62553,188.4,1.62625,1.62626,1.62584,1.6259,144.73,False
'2018-02-07T21:18:00',1.62557,1.62563,1.62528,1.62535,148.13,1.6259,1.62597,1.62566,1.62574,161.07,False
'2018-02-07T21:19:00',1.62535,1.62545,1.62522,1.62531,168.55,1.62572,1.62576,1.62549,1.62568,186.98,False
'2018-02-07T21:20:00',1.62533,1.62533,1.62503,1.62505,178.25,1.62565,1.62569,1.62542,1.62546,166.4,False
'2018-02-07T21:21:00',1.62505,1.62508,1.62493,1.62501,188.62,1.62546,1.62547,1.6253,1.62539,184.04,True
'2018-02-07T21:22:00',1.62505,1.62513,1.62494,1.62496,167.55,1.62539,1.62547,1.62529,1.62531,121.34,False
'2018-02-07T21:23:00',1.62496,1.62509,1.6249,1.62498,145.7,1.62534,1.62545,1.62527,1.62536,117.26,False
'2018-02-07T21:24:00',1.62499,1.62501,1.62495,1.62499,77.1,1.6254,1.6254,1.62532,1.62534,79.21,False
'2018-02-07T21:25:00',1.625,1.625,1.6247,1.62478,176.79,1.62534,1.62536,1.62509,1.62515,173.12,False
'2018-02-07T21:26:00',1.62482,1.62482,1.62455,1.62465,258.59,1.62515,1.62515,1.62491,1.625,268.06,False
'2018-02-07T21:27:00',1.62465,1.62471,1.62444,1.62451,245.27,1.62503,1.62512,1.62481,1.62489,239.64,True
'2018-02-07T21:28:00',1.62451,1.62478,1.62451,1.62467,185.61,1.62489,1.62516,1.62489,1.62501,155.78,False
'2018-02-07T21:29:00',1.62467,1.6247,1.62451,1.62458,177.4,1.62502,1.6251,1.62485,1.62495,141.13,True
'2018-02-07T21:30:00',1.62458,1.62478,1.62458,1.62462,142.14,1.625,1.62515,1.625,1.62501,128.27,True
'2018-02-07T21:31:00',1.62465,1.62483,1.6246,1.62477,103.5,1.62504,1.62516,1.62495,1.62509,93.51,False
'2018-02-07T21:32:00',1.62477,1.6248,1.62465,1.62468,136.44,1.62513,1.62517,1.62501,1.62505,130.32,False
'2018-02-07T21:33:00',1.62468,1.6247,1.62427,1.62463,152.54,1.625,1.62507,1.62473,1.62497,131.49,False
'2018-02-07T21:34:00',1.62462,1.62469,1.62451,1.62458,119.82,1.62498,1.62503,1.62489,1.62494,108.0,False
'2018-02-07T21:35:00',1.62456,1.62466,1.62448,1.62455,147.44,1.62494,1.62503,1.62486,1.62492,112.81,False
'2018-02-07T21:36:00',1.62453,1.62463,1.62447,1.62461,109.42,1.62492,1.62501,1.62486,1.62501,93.19,True
'2018-02-07T21:37:00',1.62462,1.62467,1.6244,1.62444,138.68,1.625,1.62505,1.62477,1.62482,124.3,False
'2018-02-07T21:38:00',1.62444,1.62458,1.62444,1.62451,109.86,1.62482,1.62493,1.62482,1.6249,93.76,True
'2018-02-07T21:39:00',1.62451,1.62466,1.62442,1.62457,125.48,1.62486,1.62504,1.62474,1.62493,110.44,True
'2018-02-07T21:40:00',1.62456,1.62473,1.62456,1.62463,146.38,1.62494,1.6251,1.62492,1.62501,131.31,False
'2018-02-07T21:41:00',1.62466,1.62469,1.62443,1.62449,155.71,1.62496,1.62504,1.62479,1.62485,127.46,True
'2018-02-07T21:42:00',1.62449,1.62489,1.62441,1.62489,106.38,1.62485,1.62527,1.62476,1.62527,98.82,False
'2018-02-07T21:43:00',1.62488,1.62489,1.62466,1.62468,87.89,1.62526,1.62526,1.62503,1.62506,77.23,False
'2018-02-07T21:44:00',1.6247,1.62475,1.62466,1.62466,79.47,1.62507,1.62512,1.62502,1.62502,77.79,False
'2018-02-07T21:45:00',1.62467,1.6247,1.62451,1.62462,164.94,1.62502,1.62505,1.62487,1.62497,142.9,True
'2018-02-07T21:46:00',1.62462,1.62474,1.62458,1.62461,131.29,1.62497,1.62511,1.62495,1.62496,112.67,False
'2018-02-07T21:47:00',1.62464,1.62469,1.62454,1.62462,168.56,1.62496,1.62506,1.62487,1.62496,136.99,False
'2018-02-07T21:48:00',1.62464,1.62468,1.62451,1.62454,147.01,1.62496,1.62503,1.62489,1.6249,121.67,False
'2018-02-07T21:49:00',1.62451,1.62457,1.62446,1.6245,63.46,1.62488,1.6249,1.62479,1.62485,65.0,False
'2018-02-07T21:50:00',1.62452,1.62453,1.62439,1.62448,110.89,1.62484,1.62486,1.62474,1.62484,110.86,False
'2018-02-07T21:51:00',1.62449,1.62452,1.62437,1.62448,94.71,1.62484,1.62487,1.62474,1.62486,90.46,False
'2018-02-07T21:52:00',1.62448,1.62451,1.62442,1.62444,108.78,1.62486,1.62488,1.62481,1.62482,108.99,False
'2018-02-07T21:53:00',1.62444,1.62447,1.62439,1.62441,88.58,1.62482,1.62485,1.62473,1.6248,98.85,False
'2018-02-07T21:54:00',1.62442,1.62443,1.62424,1.62428,114.57,1.62481,1.62481,1.62461,1.62461,106.21,False
'2018-02-07T21:55:00',1.62429,1.62429,1.62415,1.62418,75.83,1.62461,1.62461,1.62452,1.62453,84.31,True
'2018-02-07T21:56:00',1.62418,1.62443,1.62414,1.62436,103.36,1.62453,1.6248,1.62452,1.62474,110.48,True
'2018-02-07T21:57:00',1.6244,1.62446,1.62412,1.62432,133.79,1.62474,1.62483,1.62449,1.62468,143.67,True
'2018-02-07T21:58:00',1.6243,1.62461,1.62429,1.62447,99.82,1.62467,1.62498,1.62467,1.62485,123.82,False
'2018-02-07T21:59:00',1.62448,1.62451,1.62423,1.62443,61.83,1.62482,1.62486,1.62457,1.62486,52.45,True
'2018-02-07T22:00:00',1.62445,1.62457,1.62427,1.62429,85.66,1.62486,1.6251,1.62477,1.62481,52.31,True
'2018-02-07T22:01:00',1.6243,1.62465,1.62427,1.62447,80.95,1.62481,1.62515,1.62476,1.62485,58.51,False
'2018-02-07T22:02:00',1.62447,1.6245,1.62441,1.62443,21.5,1.62483,1.62483,1.62474,1.62477,24.31,False
'2018-02-07T22:03:00',1.62441,1.62441,1.62426,1.62429,11.74,1.62472,1.62475,1.62458,1.62462,11.94,False
'2018-02-07T22:04:00',1.62426,1.62432,1.62417,1.6242,45.21,1.62458,1.62465,1.62455,1.62456,44.13,True
'2018-02-07T22:05:00',1.6242,1.62445,1.6242,1.62437,69.17,1.62454,1.62483,1.62454,1.62475,67.99,False
'2018-02-07T22:06:00',1.62436,1.62438,1.6242,1.62424,51.79,1.62475,1.62475,1.62456,1.6246,62.44,True
'2018-02-07T22:07:00',1.62423,1.62457,1.62423,1.62438,83.59,1.62461,1.62493,1.6246,1.62477,90.84,False
'2018-02-07T22:08:00',1.62439,1.62453,1.62431,1.62449,76.61,1.62477,1.62488,1.6247,1.62487,69.98,True
'2018-02-07T22:09:00',1.62455,1.62461,1.62447,1.62454,45.05,1.62487,1.62497,1.62483,1.62491,38.53,True
'2018-02-07T22:10:00',1.62453,1.62465,1.62446,1.62459,57.57,1.62491,1.62497,1.62485,1.62493,49.53,True
'2018-02-07T22:11:00',1.62459,1.62471,1.62456,1.62468,26.05,1.62494,1.62506,1.62492,1.62506,23.26,True
'2018-02-07T22:12:00',1.62468,1.62484,1.62468,1.62484,77.35,1.62505,1.62519,1.62505,1.62519,99.63,True
'2018-02-07T22:13:00',1.62486,1.62493,1.62474,1.6248,55.9,1.62518,1.62527,1.62509,1.62515,63.59,True
'2018-02-07T22:14:00',1.6248,1.62502,1.62475,1.625,56.33,1.62515,1.62541,1.6251,1.62541,51.55,True
'2018-02-07T22:15:00',1.62501,1.62518,1.62498,1.62516,63.6,1.6254,1.62554,1.62536,1.62554,70.56,True
'2018-02-07T22:16:00',1.62517,1.62543,1.62515,1.62518,97.48,1.62554,1.62581,1.62553,1.62556,116.57,False
'2018-02-07T22:17:00',1.62517,1.6252,1.62508,1.62509,50.64,1.62556,1.62556,1.62546,1.62548,55.93,False
'2018-02-07T22:18:00',1.62512,1.62512,1.62488,1.62492,50.73,1.62549,1.6255,1.62528,1.6253,51.91,False
'2018-02-07T22:19:00',1.62493,1.625,1.62493,1.62498,58.55,1.6253,1.62536,1.62529,1.62536,43.14,True
'2018-02-07T22:20:00',1.62498,1.62536,1.62494,1.62529,56.65,1.62534,1.62571,1.62533,1.62567,64.63,False
'2018-02-07T22:21:00',1.62529,1.6253,1.62495,1.62507,68.45,1.62567,1.62569,1.62535,1.62548,76.82,False
'2018-02-07T22:22:00',1.62504,1.62517,1.62501,1.62514,42.63,1.62545,1.62556,1.62538,1.62554,51.49,True
'2018-02-07T22:23:00',1.62515,1.62541,1.62515,1.62539,73.77,1.62552,1.62581,1.62552,1.62578,88.84,True
'2018-02-07T22:24:00',1.62542,1.62546,1.62527,1.6254,106.6,1.6258,1.62586,1.62564,1.6258,115.59,False
'2018-02-07T22:25:00',1.6254,1.6254,1.6252,1.6252,73.67,1.62579,1.62579,1.62557,1.62557,54.09,False
'2018-02-07T22:26:00',1.62522,1.62525,1.62513,1.62514,34.68,1.62557,1.62561,1.62547,1.62547,28.63,False
'2018-02-07T22:27:00',1.62515,1.62515,1.6249,1.62491,96.86,1.62547,1.62548,1.62523,1.62525,70.21,False
'2018-02-07T22:28:00',1.62491,1.62495,1.62484,1.62486,45.5,1.62525,1.62527,1.62517,1.62519,31.38,True
'2018-02-07T22:29:00',1.62488,1.62497,1.62484,1.62497,77.69,1.62523,1.62529,1.62518,1.62529,54.47,True
'2018-02-07T22:30:00',1.62497,1.62515,1.62494,1.62515,58.48,1.62533,1.62554,1.62528,1.62554,67.65,True
'2018-02-07T22:31:00',1.62514,1.62538,1.62514,1.62532,31.81,1.62553,1.62576,1.62553,1.6257,40.51,False
'2018-02-07T22:32:00',1.62532,1.62533,1.62518,1.62526,42.31,1.62571,1.62572,1.62558,1.62564,54.14,False
'2018-02-07T22:33:00',1.62526,1.62526,1.62486,1.62501,91.78,1.62565,1.62565,1.62525,1.6254,80.81,False
'2018-02-07T22:34:00',1.62504,1.62521,1.62504,1.62514,34.59,1.62544,1.6256,1.62544,1.62551,33.87,False
'2018-02-07T22:35:00',1.62512,1.62512,1.62486,1.62498,107.91,1.62552,1.62552,1.62524,1.62537,84.91,True
'2018-02-07T22:36:00',1.62498,1.62527,1.62493,1.62527,48.34,1.62538,1.62565,1.62531,1.62565,44.54,True
'2018-02-07T22:37:00',1.62524,1.62537,1.62519,1.62534,52.36,1.62563,1.62576,1.62558,1.62571,69.27,True
'2018-02-07T22:38:00',1.62532,1.62564,1.62532,1.62537,90.3,1.62572,1.62602,1.6257,1.62576,115.06,False
'2018-02-07T22:39:00',1.62536,1.6255,1.62535,1.62538,68.67,1.62577,1.6259,1.62575,1.62578,67.18,True
'2018-02-07T22:40:00',1.62537,1.62554,1.6253,1.6253,69.96,1.62578,1.62594,1.62569,1.6257,68.24,False
'2018-02-07T22:41:00',1.62532,1.62543,1.62528,1.6253,77.87,1.6257,1.62584,1.62568,1.6257,78.85,False
'2018-02-07T22:42:00',1.62532,1.62542,1.62529,1.62542,60.37,1.62572,1.62581,1.62567,1.62581,53.33,True
'2018-02-07T22:43:00',1.62542,1.62552,1.62525,1.6253,62.34,1.62582,1.62592,1.62564,1.62568,72.63,False
'2018-02-07T22:44:00',1.6253,1.62533,1.62494,1.62505,74.13,1.62568,1.6257,1.6253,1.62543,75.12,False
'2018-02-07T22:45:00',1.62511,1.62523,1.62504,1.62513,68.01,1.62547,1.62561,1.62541,1.6255,87.87,False
'2018-02-07T22:46:00',1.62512,1.62515,1.62504,1.62514,58.9,1.62549,1.62552,1.62542,1.62552,61.15,True
'2018-02-07T22:47:00',1.62516,1.62544,1.62509,1.62513,65.63,1.62552,1.62581,1.62545,1.62551,76.48,False
'2018-02-07T22:48:00',1.62515,1.62534,1.62515,1.62521,44.27,1.62551,1.62571,1.62551,1.62559,49.42,True
'2018-02-07T22:49:00',1.62521,1.6255,1.62521,1.62548,81.4,1.62559,1.62587,1.62559,1.62587,76.82,True
'2018-02-07T22:50:00',1.62542,1.62573,1.62542,1.62568,114.02,1.62582,1.62611,1.62582,1.6261,125.72,True
'2018-02-07T22:51:00',1.62568,1.62576,1.62565,1.62566,77.19,1.62609,1.62615,1.626,1.62606,88.24,True
'2018-02-07T22:52:00',1.62566,1.62576,1.62511,1.62537,116.22,1.62606,1.62618,1.62557,1.62579,116.81,False
'2018-02-07T22:53:00',1.62539,1.62555,1.62536,1.62554,53.28,1.62578,1.62595,1.62575,1.62591,54.17,True
'2018-02-07T22:54:00',1.62555,1.62585,1.62555,1.62584,62.31,1.62593,1.62624,1.62593,1.62622,77.45,True
'2018-02-07T22:55:00',1.62583,1.62591,1.62554,1.62554,63.1,1.62621,1.62629,1.62605,1.62609,75.07,False
'2018-02-07T22:56:00',1.62554,1.62554,1.62534,1.62534,78.27,1.62609,1.62609,1.62584,1.6259,74.77,False
'2018-02-07T22:57:00',1.62534,1.62537,1.62515,1.62515,90.52,1.6259,1.62592,1.62571,1.62574,88.02,False
'2018-02-07T22:58:00',1.62518,1.62527,1.625,1.62508,132.71,1.62574,1.62584,1.62558,1.62573,161.93,False
'2018-02-07T22:59:00',1.62497,1.62523,1.62483,1.62484,15.59,1.62572,1.62591,1.62551,1.62577,23.68,False
'2018-02-07T23:00:00',1.6249,1.6249,1.62475,1.62475,2.22,1.62584,1.62584,1.62536,1.62539,2.22,False
'2018-02-07T23:01:00',1.6244,1.62446,1.62433,1.62439,4.44,1.62534,1.62574,1.62534,1.62569,4.44,False
'2018-02-07T23:02:00',1.62439,1.62439,1.62439,1.62439,0.0,1.62569,1.62569,1.62569,1.62569,0.0,True
'2018-02-07T23:03:00',1.62465,1.6249,1.62465,1.62489,2.22,1.62569,1.62569,1.62567,1.62569,2.22,False
'2018-02-07T23:04:00',1.62414,1.62414,1.62414,1.62414,2.25,1.62654,1.62654,1.62654,1.62654,2.25,True
'2018-02-07T23:05:00',1.62479,1.62479,1.62459,1.62466,24.62,1.62579,1.62579,1.62553,1.62575,24.94,False
'2018-02-07T23:06:00',1.62461,1.62461,1.62443,1.62443,27.32,1.62567,1.62568,1.6254,1.6254,24.3,False
'2018-02-07T23:07:00',1.62444,1.62444,1.62413,1.62433,72.48,1.6254,1.6254,1.62497,1.6253,63.68,False
'2018-02-07T23:08:00',1.62432,1.62433,1.62432,1.62433,58.73,1.62531,1.62531,1.62506,1.62512,53.36,False
'2018-02-07T23:09:00',1.62432,1.62433,1.62388,1.62401,87.22,1.62513,1.62523,1.6247,1.62499,92.44,False
'2018-02-07T23:10:00',1.62402,1.62423,1.62398,1.62398,76.25,1.62498,1.62521,1.62483,1.62483,80.07,False
'2018-02-07T23:11:00',1.62385,1.62402,1.62384,1.62384,38.14,1.62482,1.62486,1.6246,1.6246,37.06,True
'2018-02-07T23:12:00',1.62384,1.62428,1.62363,1.62378,129.19,1.6246,1.62645,1.62431,1.62477,106.74,False
'2018-02-07T23:13:00',1.6238,1.62389,1.62375,1.62377,46.15,1.62478,1.62485,1.6245,1.62482,33.9,True
'2018-02-07T23:14:00',1.62377,1.62414,1.62367,1.62395,65.02,1.6247,1.62512,1.62448,1.62487,60.06,False
'2018-02-07T23:15:00',1.62386,1.62401,1.62386,1.62388,49.71,1.62487,1.62494,1.6248,1.62481,41.93,False
'2018-02-07T23:16:00',1.62389,1.62394,1.62377,1.62378,53.04,1.62481,1.6249,1.62475,1.62475,47.25,True
'2018-02-07T23:17:00',1.62378,1.62415,1.62377,1.62396,58.52,1.62474,1.62524,1.62471,1.62491,52.32,True
'2018-02-07T23:18:00',1.62397,1.62479,1.6237,1.62388,87.99,1.62492,1.6253,1.62485,1.62496,88.23,False
'2018-02-07T23:19:00',1.62389,1.62411,1.62388,1.62398,76.28,1.62497,1.62511,1.6249,1.62504,73.53,True
'2018-02-07T23:20:00',1.624,1.62414,1.62391,1.62408,57.3,1.62504,1.62523,1.62489,1.62491,55.9,True
'2018-02-07T23:21:00',1.62409,1.62437,1.62375,1.62432,125.99,1.6249,1.62539,1.62461,1.62518,122.92,False
'2018-02-07T23:22:00',1.62435,1.62438,1.62403,1.6242,82.07,1.62517,1.62529,1.62499,1.62501,80.58,False
'2018-02-07T23:23:00',1.62421,1.62425,1.62418,1.62425,23.74,1.625,1.62506,1.625,1.62506,17.1,True
'2018-02-07T23:24:00',1.62426,1.6245,1.62419,1.62449,59.42,1.62505,1.62525,1.62501,1.62525,54.57,True
'2018-02-07T23:25:00',1.6245,1.6245,1.62412,1.62412,65.13,1.62525,1.62526,1.62513,1.62518,67.48,False
'2018-02-07T23:26:00',1.62414,1.62414,1.62404,1.62404,6.64,1.6251,1.62514,1.62507,1.62507,7.17,True
'2018-02-07T23:27:00',1.62408,1.62413,1.62408,1.6241,49.34,1.62509,1.62517,1.62509,1.62515,38.1,True
'2018-02-07T23:28:00',1.62411,1.62421,1.62408,1.62412,31.76,1.62514,1.62519,1.62506,1.62515,27.24,False
'2018-02-07T23:29:00',1.62419,1.62421,1.62412,1.62414,36.32,1.62515,1.62517,1.62503,1.62514,38.84,True
'2018-02-07T23:30:00',1.62414,1.62429,1.6241,1.62419,82.11,1.62515,1.62518,1.62504,1.62504,76.64,False
'2018-02-07T23:31:00',1.62419,1.62422,1.62419,1.62422,10.99,1.62504,1.62508,1.62504,1.62508,11.42,True
'2018-02-07T23:32:00',1.62422,1.62422,1.62413,1.62417,19.72,1.62508,1.62516,1.62508,1.62514,22.64,True
'2018-02-07T23:33:00',1.62416,1.62427,1.62415,1.62427,17.79,1.62515,1.62516,1.62505,1.6251,20.98,True
'2018-02-07T23:34:00',1.62427,1.62444,1.62411,1.62435,116.66,1.6251,1.62559,1.62506,1.62531,96.15,False
'2018-02-07T23:35:00',1.62438,1.62438,1.62415,1.62417,64.34,1.62533,1.62535,1.62513,1.62519,56.74,False
'2018-02-07T23:36:00',1.62424,1.62424,1.62412,1.6242,48.36,1.6252,1.6252,1.62517,1.62519,36.7,True
'2018-02-07T23:37:00',1.62415,1.62436,1.62415,1.6243,44.15,1.62513,1.62526,1.62512,1.62523,41.82,False
'2018-02-07T23:38:00',1.6243,1.6243,1.62423,1.62423,20.75,1.62523,1.62523,1.62513,1.62513,16.94,True
'2018-02-07T23:39:00',1.62432,1.62449,1.62406,1.62426,71.3,1.62513,1.6253,1.62488,1.62508,77.97,False
'2018-02-07T23:40:00',1.62426,1.62448,1.62409,1.62428,98.09,1.62503,1.62524,1.62487,1.62501,126.4,False
'2018-02-07T23:41:00',1.62428,1.62428,1.62407,1.62414,74.8,1.62501,1.62503,1.6248,1.62494,76.11,True
'2018-02-07T23:42:00',1.62428,1.62435,1.6241,1.6242,76.48,1.62494,1.62504,1.62487,1.62492,85.57,False
'2018-02-07T23:43:00',1.62424,1.62424,1.62412,1.62413,61.95,1.62492,1.62492,1.62478,1.62484,70.5,True
'2018-02-07T23:44:00',1.62413,1.6242,1.62397,1.62404,158.21,1.62484,1.62501,1.62461,1.62461,160.51,False
'2018-02-07T23:45:00',1.62405,1.6241,1.62375,1.6238,150.15,1.62461,1.62491,1.62451,1.62457,155.28,False
'2018-02-07T23:46:00',1.6238,1.62397,1.62378,1.62395,61.27,1.62457,1.62467,1.62449,1.62462,62.0,False
'2018-02-07T23:47:00',1.62395,1.62398,1.62386,1.62395,63.16,1.62462,1.62463,1.62445,1.62448,46.33,False
'2018-02-07T23:48:00',1.62395,1.62395,1.6237,1.6237,85.48,1.62448,1.62458,1.62435,1.62446,74.18,False
'2018-02-07T23:49:00',1.62371,1.6238,1.6237,1.62375,23.95,1.62434,1.6244,1.62434,1.62437,20.81,True
'2018-02-07T23:50:00',1.62372,1.62385,1.62372,1.62378,16.79,1.62437,1.62439,1.62437,1.62439,12.25,False
'2018-02-07T23:51:00',1.6238,1.62382,1.62378,1.62382,19.45,1.62439,1.62442,1.62431,1.62435,11.19,False
'2018-02-07T23:52:00',1.62382,1.62382,1.62381,1.62381,12.63,1.62435,1.62435,1.62432,1.62432,7.0,True
'2018-02-07T23:53:00',1.62381,1.62406,1.62379,1.62406,48.33,1.62432,1.62468,1.62432,1.62466,35.42,True
'2018-02-07T23:54:00',1.62399,1.62412,1.62398,1.62401,89.85,1.62466,1.6248,1.62463,1.62463,74.77,False
'2018-02-07T23:55:00',1.62401,1.62402,1.6239,1.62391,57.74,1.62463,1.62464,1.6245,1.62453,40.34,False
'2018-02-07T23:56:00',1.62391,1.62393,1.62381,1.62389,74.49,1.62453,1.62457,1.62443,1.62447,55.45,False
'2018-02-07T23:57:00',1.62389,1.62391,1.6236,1.62374,83.54,1.62449,1.62449,1.62423,1.62446,66.97,False
'2018-02-07T23:58:00',1.62377,1.62386,1.62372,1.62382,64.3,1.62446,1.62455,1.62439,1.62451,64.0,True
'2018-02-07T23:59:00',1.62381,1.62401,1.62379,1.62401,43.14,1.62461,1.62477,1.62457,1.62477,43.27,True
'2018-02-08T00:00:00',1.62401,1.62434,1.62396,1.6243,167.23,1.62477,1.62499,1.62472,1.6249,172.31,True
'2018-02-08T00:01:00',1.62427,1.62446,1.62427,1.62444,37.68,1.6249,1.62497,1.62472,1.62483,40.74,False
'2018-02-08T00:02:00',1.62445,1.62448,1.62441,1.62448,13.0,1.62482,1.62485,1.6248,1.62485,14.85,True
'2018-02-08T00:03:00',1.62452,1.6247,1.62452,1.62465,16.0,1.62491,1.62508,1.6249,1.62504,20.81,True
'2018-02-08T00:04:00',1.62466,1.62489,1.62466,1.62474,40.63,1.62506,1.62527,1.62506,1.62511,53.69,False
'2018-02-08T00:05:00',1.62473,1.62487,1.62473,1.62487,25.0,1.62512,1.62526,1.62511,1.62525,29.8,True
'2018-02-08T00:06:00',1.62488,1.62502,1.62488,1.62497,17.0,1.62527,1.62539,1.62527,1.62536,21.04,False
'2018-02-08T00:07:00',1.62488,1.62495,1.62478,1.62478,27.09,1.62542,1.62542,1.62533,1.62536,36.51,False
'2018-02-08T00:08:00',1.62475,1.62475,1.62453,1.62454,28.45,1.62531,1.62531,1.62491,1.62491,34.68,False
'2018-02-08T00:09:00',1.62453,1.62454,1.62437,1.62448,20.0,1.62492,1.62492,1.62476,1.62487,20.37,True
'2018-02-08T00:10:00',1.62449,1.62459,1.6244,1.62443,32.0,1.62486,1.62498,1.62478,1.62483,34.09,True
'2018-02-08T00:11:00',1.62444,1.62458,1.62433,1.62441,26.0,1.62482,1.62505,1.62478,1.62478,27.61,False
'2018-02-08T00:12:00',1.6244,1.62451,1.62433,1.6245,21.0,1.62479,1.62493,1.62479,1.62489,22.43,True
'2018-02-08T00:13:00',1.62451,1.62462,1.6245,1.62459,14.0,1.62488,1.62501,1.62488,1.62498,14.61,False
'2018-02-08T00:14:00',1.6246,1.62462,1.62459,1.62462,9.0,1.62497,1.625,1.62497,1.625,9.0,True
'2018-02-08T00:15:00',1.62461,1.62464,1.62457,1.62461,16.0,1.62501,1.62502,1.62497,1.62501,16.24,True
'2018-02-08T00:16:00',1.62462,1.62465,1.62461,1.62465,14.0,1.625,1.62503,1.625,1.62502,14.0,True
'2018-02-08T00:17:00',1.62464,1.62472,1.62463,1.62472,12.0,1.62503,1.6251,1.62502,1.6251,12.24,True
'2018-02-08T00:18:00',1.62471,1.62485,1.62471,1.62484,22.0,1.62511,1.62524,1.6251,1.62522,27.25,True
'2018-02-08T00:19:00',1.62483,1.62491,1.62477,1.62486,22.0,1.62523,1.62529,1.62515,1.62523,27.67,True
'2018-02-08T00:20:00',1.62483,1.625,1.62482,1.62496,45.0,1.62521,1.62539,1.62521,1.62535,57.32,False
'2018-02-08T00:21:00',1.62497,1.62497,1.62486,1.6249,30.0,1.62534,1.62534,1.62524,1.6253,38.74,True
'2018-02-08T00:22:00',1.62486,1.62503,1.6248,1.62483,58.5,1.62526,1.62542,1.62518,1.62522,74.12,False
'2018-02-08T00:23:00',1.62483,1.62494,1.62483,1.62494,11.0,1.62522,1.62534,1.62522,1.62534,15.76,True
'2018-02-08T00:24:00',1.62494,1.62495,1.62479,1.62485,29.0,1.62533,1.62533,1.62516,1.62522,46.89,False
'2018-02-08T00:25:00',1.62488,1.62489,1.62461,1.62462,38.0,1.62527,1.62527,1.62498,1.62499,52.26,False
'2018-02-08T00:26:00',1.62461,1.62466,1.62457,1.62457,35.0,1.625,1.62504,1.62495,1.62496,48.95,True
'2018-02-08T00:27:00',1.62457,1.62472,1.62457,1.62467,24.0,1.62496,1.6251,1.62495,1.62506,31.4,True
'2018-02-08T00:28:00',1.62473,1.62487,1.62472,1.62477,24.0,1.62509,1.62525,1.62509,1.62516,35.02,False
'2018-02-08T00:29:00',1.62477,1.62478,1.62462,1.62469,27.5,1.62516,1.62516,1.62498,1.62506,31.29,True
'2018-02-08T00:30:00',1.62469,1.62491,1.62468,1.62491,55.0,1.62506,1.6253,1.62503,1.62529,66.12,True
'2018-02-08T00:31:00',1.62494,1.62501,1.62468,1.62489,56.0,1.62534,1.62538,1.62503,1.62528,66.22,True
'2018-02-08T00:32:00',1.6249,1.62527,1.62489,1.62527,41.37,1.62527,1.62566,1.62527,1.62566,53.08,True
'2018-02-08T00:33:00',1.62523,1.62539,1.62504,1.62524,82.54,1.6256,1.62577,1.62543,1.62563,70.61,True
'2018-02-08T00:34:00',1.6252,1.62555,1.6252,1.62553,77.17,1.6256,1.62593,1.62559,1.62592,84.34,False
'2018-02-08T00:35:00',1.62554,1.62554,1.62548,1.6255,21.56,1.62591,1.62592,1.62586,1.62587,17.0,True
'2018-02-08T00:36:00',1.62549,1.62573,1.62542,1.62572,35.97,1.62588,1.62612,1.6258,1.62612,35.44,True
'2018-02-08T00:37:00',1.62569,1.62575,1.62558,1.62558,22.0,1.62607,1.62612,1.62597,1.62597,24.95,False
'2018-02-08T00:38:00',1.62559,1.62573,1.62554,1.62564,52.49,1.62597,1.62612,1.62592,1.62603,43.5,False
'2018-02-08T00:39:00',1.62565,1.62569,1.62558,1.62558,27.77,1.62602,1.62607,1.62595,1.62595,22.0,False
'2018-02-08T00:40:00',1.62562,1.62566,1.62554,1.62562,36.05,1.62599,1.62603,1.62593,1.62601,32.49,True
'2018-02-08T00:41:00',1.6257,1.62584,1.62565,1.62567,23.98,1.62607,1.62622,1.62603,1.62604,24.71,False
'2018-02-08T00:42:00',1.62571,1.62571,1.62559,1.62567,20.59,1.62608,1.62609,1.62598,1.62607,19.58,False
'2018-02-08T00:43:00',1.62568,1.62568,1.62546,1.62549,30.6,1.62606,1.62607,1.62585,1.62585,33.69,False
'2018-02-08T00:44:00',1.6255,1.62554,1.62543,1.62551,20.6,1.62585,1.62592,1.62581,1.62588,19.87,True
'2018-02-08T00:45:00',1.62547,1.62555,1.62542,1.62543,25.0,1.62584,1.62592,1.6258,1.6258,31.41,False
'2018-02-08T00:46:00',1.62543,1.62553,1.62543,1.62549,25.0,1.6258,1.6259,1.6258,1.62586,29.57,True
'2018-02-08T00:47:00',1.62553,1.62554,1.6253,1.62539,27.49,1.62588,1.62589,1.62569,1.62578,29.94,False
'2018-02-08T00:48:00',1.62538,1.62543,1.62537,1.62543,12.0,1.62576,1.6258,1.62576,1.6258,16.57,True
'2018-02-08T00:49:00',1.62542,1.62545,1.62527,1.6253,16.5,1.62581,1.62585,1.62565,1.62569,23.11,False
'2018-02-08T00:50:00',1.62529,1.62534,1.6252,1.62534,35.08,1.62568,1.62571,1.6256,1.62571,33.45,True
'2018-02-08T00:51:00',1.62534,1.62572,1.62519,1.62571,46.85,1.62571,1.6261,1.62557,1.6261,54.36,True
'2018-02-08T00:52:00',1.62572,1.62578,1.62552,1.62559,20.36,1.62609,1.62617,1.62588,1.62596,21.72,False
'2018-02-08T00:53:00',1.62558,1.62559,1.62551,1.62555,10.73,1.62597,1.62597,1.62589,1.62594,10.0,False
'2018-02-08T00:54:00',1.62557,1.62557,1.62548,1.62548,8.11,1.62595,1.62596,1.62585,1.62585,7.37,False
'2018-02-08T00:55:00',1.62548,1.62557,1.62548,1.62555,9.22,1.62586,1.62595,1.62586,1.62594,8.0,True
'2018-02-08T00:56:00',1.62556,1.62566,1.62556,1.62559,22.7,1.62596,1.62605,1.62595,1.62595,20.57,True
'2018-02-08T00:57:00',1.62559,1.62571,1.62557,1.62571,24.67,1.62596,1.6261,1.62595,1.6261,18.5,True
'2018-02-08T00:58:00',1.62568,1.62576,1.62558,1.62574,33.93,1.62606,1.62613,1.62597,1.62611,28.37,True
'2018-02-08T00:59:00',1.62573,1.62583,1.62561,1.62577,59.24,1.62612,1.62622,1.626,1.62616,75.97,False
'2018-02-08T01:00:00',1.62578,1.6258,1.62541,1.62546,122.41,1.62615,1.62615,1.62578,1.62581,114.53,False
'2018-02-08T01:01:00',1.62546,1.62566,1.62545,1.62558,60.8,1.62583,1.62603,1.6258,1.62586,68.79,True
'2018-02-08T01:02:00',1.62557,1.62567,1.62544,1.62544,49.4,1.62588,1.62604,1.62568,1.62569,47.0,True
'2018-02-08T01:03:00',1.62545,1.62569,1.62544,1.62566,81.76,1.62569,1.62605,1.62569,1.62599,95.45,False
'2018-02-08T01:04:00',1.62566,1.62569,1.62546,1.62561,68.8,1.62601,1.62604,1.62579,1.62591,71.24,True
'2018-02-08T01:05:00',1.62561,1.62573,1.62552,1.62571,76.41,1.62592,1.62608,1.62584,1.62603,82.9,True
'2018-02-08T01:06:00',1.62571,1.62577,1.62558,1.62561,71.9,1.62603,1.6261,1.62585,1.62587,64.73,False
'2018-02-08T01:07:00',1.6256,1.62565,1.62532,1.62564,150.28,1.62587,1.62602,1.62567,1.62597,122.31,True
'2018-02-08T01:08:00',1.62564,1.62571,1.62557,1.62558,48.88,1.62599,1.62606,1.62592,1.62594,52.39,False
'2018-02-08T01:09:00',1.62558,1.62565,1.62545,1.62548,82.22,1.62593,1.62602,1.62577,1.62581,68.78,False
'2018-02-08T01:10:00',1.62548,1.62548,1.62522,1.62524,86.83,1.62581,1.62581,1.62557,1.62559,73.03,True
'2018-02-08T01:11:00',1.62524,1.62563,1.62524,1.62558,91.62,1.62559,1.62602,1.62559,1.62596,96.4,True
'2018-02-08T01:12:00',1.62563,1.62584,1.62558,1.6258,166.68,1.626,1.62622,1.62596,1.62617,136.5,False
'2018-02-08T01:13:00',1.6258,1.62584,1.6255,1.62552,130.14,1.62618,1.62622,1.62583,1.62584,105.95,False
'2018-02-08T01:14:00',1.62551,1.62551,1.62529,1.62537,133.13,1.62581,1.62588,1.62565,1.62573,100.37,False
'2018-02-08T01:15:00',1.62538,1.62548,1.62519,1.6252,95.14,1.62574,1.62578,1.62554,1.62557,75.9,True
'2018-02-08T01:16:00',1.62524,1.62557,1.62523,1.62543,97.09,1.62562,1.62594,1.62558,1.62582,75.52,False
'2018-02-08T01:17:00',1.62543,1.62554,1.6254,1.62547,97.21,1.62581,1.6259,1.62577,1.62584,89.97,True
'2018-02-08T01:18:00',1.62546,1.62554,1.62532,1.62542,71.28,1.62585,1.62591,1.62564,1.62575,64.62,False
'2018-02-08T01:19:00',1.62545,1.62547,1.6253,1.62543,42.57,1.62576,1.62578,1.62563,1.62575,42.59,True
'2018-02-08T01:20:00',1.62543,1.62547,1.62521,1.62537,91.44,1.62575,1.6258,1.62551,1.62569,90.37,False
'2018-02-08T01:21:00',1.62533,1.62537,1.62518,1.62528,88.37,1.62563,1.62568,1.62554,1.62561,96.75,True
'2018-02-08T01:22:00',1.62532,1.62551,1.62516,1.62516,75.73,1.62562,1.62581,1.62554,1.62555,94.19,False
'2018-02-08T01:23:00',1.6252,1.62548,1.62518,1.62528,98.99,1.62559,1.62583,1.62548,1.62558,103.87,True
'2018-02-08T01:24:00',1.62528,1.62554,1.62523,1.62541,89.51,1.62556,1.62591,1.62553,1.62579,72.97,False
'2018-02-08T01:25:00',1.62542,1.6255,1.62539,1.62546,102.86,1.62576,1.62584,1.62561,1.62578,79.94,True
'2018-02-08T01:26:00',1.62545,1.6256,1.62545,1.6256,58.02,1.62578,1.62593,1.62577,1.62593,60.08,True
'2018-02-08T01:27:00',1.62567,1.62574,1.62551,1.62564,63.03,1.62604,1.62608,1.62586,1.62598,88.34,False
'2018-02-08T01:28:00',1.62564,1.62567,1.62544,1.6256,67.54,1.626,1.62603,1.62578,1.62594,84.32,False
'2018-02-08T01:29:00',1.62561,1.62565,1.62549,1.6256,61.9,1.62593,1.62598,1.62586,1.62592,66.3,False
'2018-02-08T01:30:00',1.6256,1.6256,1.62544,1.62553,47.88,1.62592,1.62592,1.62575,1.62586,56.08,False
'2018-02-08T01:31:00',1.62554,1.62554,1.62513,1.62518,49.8,1.62587,1.62587,1.62552,1.62557,65.1,False
'2018-02-08T01:32:00',1.62518,1.62519,1.625,1.62505,51.39,1.62558,1.62558,1.62538,1.62542,51.63,False
'2018-02-08T01:33:00',1.62504,1.62515,1.62496,1.6251,67.49,1.62543,1.62546,1.62533,1.62541,56.07,True
'2018-02-08T01:34:00',1.62511,1.62543,1.62511,1.62542,42.76,1.62544,1.62577,1.62544,1.62577,53.93,True
'2018-02-08T01:35:00',1.62542,1.62572,1.62535,1.62555,82.28,1.62577,1.62611,1.62569,1.62594,116.29,True
'2018-02-08T01:36:00',1.62556,1.62586,1.62543,1.62573,103.34,1.62593,1.62623,1.62581,1.62601,135.07,False
'2018-02-08T01:37:00',1.62572,1.62573,1.62537,1.62547,128.22,1.62601,1.6261,1.62574,1.62582,113.4,True
'2018-02-08T01:38:00',1.62547,1.62578,1.62541,1.62576,142.04,1.62581,1.62614,1.62576,1.6261,137.4,False
'2018-02-08T01:39:00',1.62572,1.62573,1.62555,1.62564,119.27,1.62609,1.62609,1.62586,1.62595,98.62,True
'2018-02-08T01:40:00',1.62564,1.62577,1.62559,1.62566,62.82,1.62594,1.62608,1.62587,1.62599,70.84,False
'2018-02-08T01:41:00',1.62566,1.62567,1.62551,1.62551,54.54,1.62599,1.62599,1.62583,1.62583,46.76,False
'2018-02-08T01:42:00',1.62551,1.62563,1.62546,1.62561,96.53,1.62583,1.62596,1.62581,1.62594,79.91,True
'2018-02-08T01:43:00',1.62561,1.62575,1.62556,1.62573,78.35,1.62594,1.62606,1.62587,1.62605,68.18,False
'2018-02-08T01:44:00',1.62573,1.62575,1.62558,1.62562,81.73,1.62605,1.62606,1.62586,1.62593,83.25,False
'2018-02-08T01:45:00',1.62563,1.62569,1.6255,1.62565,89.08,1.62593,1.62602,1.62584,1.62597,104.85,False
'2018-02-08T01:46:00',1.62563,1.62563,1.62519,1.62545,120.9,1.62598,1.62598,1.62551,1.62581,151.26,True
'2018-02-08T01:47:00',1.62545,1.62567,1.6254,1.62555,156.81,1.62581,1.62604,1.62576,1.62591,196.3,True
'2018-02-08T01:48:00',1.62557,1.62573,1.62553,1.62562,141.69,1.62593,1.62611,1.62585,1.62595,199.47,True
'2018-02-08T01:49:00',1.62562,1.62588,1.62561,1.62585,62.12,1.62595,1.62624,1.62592,1.62617,83.39,True
'2018-02-08T01:50:00',1.62585,1.62596,1.62574,1.62596,67.49,1.62618,1.62629,1.62607,1.62628,101.98,True
'2018-02-08T01:51:00',1.62596,1.62597,1.62568,1.62589,135.62,1.62628,1.62632,1.62604,1.62622,142.91,True
'2018-02-08T01:52:00',1.62589,1.62598,1.62583,1.62587,123.88,1.62622,1.62631,1.62613,1.62618,111.64,True
'2018-02-08T01:53:00',1.62587,1.62605,1.62587,1.626,80.5,1.62618,1.62636,1.62618,1.62632,66.36,False
'2018-02-08T01:54:00',1.62599,1.626,1.62558,1.62562,162.39,1.62631,1.62633,1.62596,1.62597,126.56,False
'2018-02-08T01:55:00',1.62546,1.62556,1.62522,1.62537,204.48,1.62583,1.6259,1.62559,1.62576,161.78,False
'2018-02-08T01:56:00',1.62534,1.62552,1.62534,1.62546,103.99,1.62571,1.62586,1.62569,1.62575,88.19,False
'2018-02-08T01:57:00',1.62546,1.62552,1.6254,1.62549,59.27,1.62575,1.62584,1.62572,1.62582,45.06,True
'2018-02-08T01:58:00',1.62548,1.62554,1.62547,1.62548,60.44,1.6258,1.62588,1.62577,1.62582,47.14,True
'2018-02-08T01:59:00',1.6255,1.62591,1.6255,1.62588,97.31,1.62582,1.6263,1.62582,1.62625,104.34,True
'2018-02-08T02:00:00',1.62584,1.62609,1.62578,1.62588,109.19,1.62621,1.62648,1.62617,1.62619,109.47,False
'2018-02-08T02:01:00',1.62584,1.62593,1.62551,1.62551,68.88,1.62619,1.62626,1.6259,1.62591,52.87,False
'2018-02-08T02:02:00',1.62551,1.62564,1.6255,1.6256,99.44,1.6259,1.626,1.62587,1.6259,85.5,False
'2018-02-08T02:03:00',1.62556,1.62556,1.62532,1.62533,91.53,1.62589,1.62589,1.62563,1.62565,82.09,False
'2018-02-08T02:04:00',1.62532,1.62551,1.62532,1.62532,90.16,1.62565,1.62583,1.62565,1.62569,97.03,False
'2018-02-08T02:05:00',1.62532,1.6255,1.62521,1.62521,122.27,1.62569,1.62584,1.62554,1.62557,97.23,False
'2018-02-08T02:06:00',1.6252,1.62536,1.6251,1.62533,140.69,1.62556,1.62572,1.62547,1.62568,131.4,True
'2018-02-08T02:07:00',1.62535,1.62542,1.62528,1.62528,52.35,1.62571,1.62573,1.62557,1.62557,54.2,True
'2018-02-08T02:08:00',1.62529,1.62541,1.62517,1.62533,100.45,1.62558,1.62579,1.62549,1.62572,108.16,True
'2018-02-08T02:09:00',1.62534,1.62548,1.6253,1.62533,72.96,1.62567,1.62583,1.62566,1.62566,101.95,False
'2018-02-08T02:10:00',1.62534,1.62538,1.62524,1.62529,40.94,1.62568,1.62571,1.62558,1.62558,44.41,True
'2018-02-08T02:11:00',1.6253,1.62545,1.62522,1.62522,84.25,1.62559,1.62574,1.62554,1.62554,88.08,False
'2018-02-08T02:12:00',1.62526,1.62526,1.62506,1.62519,102.21,1.62556,1.62558,1.6254,1.62554,89.82,False
'2018-02-08T02:13:00',1.62521,1.62526,1.62505,1.62505,73.66,1.62552,1.62556,1.62534,1.62534,71.67,False
'2018-02-08T02:14:00',1.625,1.62513,1.62494,1.62504,131.64,1.62535,1.62539,1.62523,1.62527,85.0,False
'2018-02-08T02:15:00',1.62503,1.62503,1.62469,1.62494,233.44,1.62527,1.62537,1.62507,1.6253,176.72,False
'2018-02-08T02:16:00',1.6249,1.62495,1.62481,1.62483,99.38,1.62528,1.6253,1.62514,1.62522,94.45,False
'2018-02-08T02:17:00',1.62484,1.62486,1.62453,1.62481,129.16,1.62519,1.6252,1.62492,1.62516,122.27,True
'2018-02-08T02:18:00',1.62481,1.62499,1.62472,1.62496,87.08,1.62516,1.62534,1.62508,1.6253,97.25,True
'2018-02-08T02:19:00',1.62496,1.62514,1.62492,1.62513,71.04,1.6253,1.62548,1.62525,1.62539,70.84,False
'2018-02-08T02:20:00',1.62513,1.62513,1.62482,1.62492,83.58,1.62538,1.62542,1.62519,1.62527,68.5,False
'2018-02-08T02:21:00',1.62491,1.62494,1.62448,1.62457,154.04,1.62527,1.62527,1.62486,1.62493,142.43,False
'2018-02-08T02:22:00',1.62457,1.62462,1.62448,1.62459,90.85,1.62493,1.62493,1.62484,1.62491,97.32,True
'2018-02-08T02:23:00',1.62462,1.6247,1.62453,1.62457,109.83,1.62494,1.62502,1.62484,1.62487,93.74,True
'2018-02-08T02:24:00',1.62456,1.62471,1.62452,1.62463,96.4,1.62487,1.62501,1.62481,1.6249,81.0,True
'2018-02-08T02:25:00',1.62463,1.62474,1.62454,1.62461,98.14,1.62485,1.62505,1.62483,1.62494,85.58,True
'2018-02-08T02:26:00',1.62466,1.62475,1.62456,1.62471,91.22,1.62499,1.62506,1.62494,1.62498,96.05,True
'2018-02-08T02:27:00',1.6247,1.62486,1.62463,1.62486,112.69,1.62497,1.62518,1.6249,1.62518,105.43,True
'2018-02-08T02:28:00',1.62486,1.62509,1.62483,1.62503,121.98,1.62519,1.62542,1.62518,1.62541,102.96,True
'2018-02-08T02:29:00',1.62503,1.62516,1.62493,1.62512,133.56,1.6254,1.62547,1.62526,1.62544,109.64,False
'2018-02-08T02:30:00',1.62513,1.62513,1.62492,1.62497,107.0,1.62544,1.62544,1.62524,1.62527,97.07,False
'2018-02-08T02:31:00',1.62495,1.62503,1.62463,1.62465,136.25,1.62526,1.62533,1.62498,1.62502,122.93,False
'2018-02-08T02:32:00',1.62466,1.6249,1.62466,1.62477,136.56,1.62503,1.62528,1.62501,1.62508,108.57,True
'2018-02-08T02:33:00',1.62477,1.62509,1.62474,1.62495,230.41,1.62507,1.62547,1.62507,1.62526,189.13,False
'2018-02-08T02:34:00',1.62494,1.62496,1.62471,1.62481,134.63,1.62526,1.62528,1.62505,1.62515,154.15,True
'2018-02-08T02:35:00',1.62481,1.625,1.62481,1.62492,105.17,1.62515,1.62528,1.62508,1.62521,108.09,True
'2018-02-08T02:36:00',1.62488,1.62521,1.62488,1.62521,155.79,1.62518,1.62558,1.62517,1.62558,154.73,True
'2018-02-08T02:37:00',1.62526,1.62566,1.62525,1.62562,153.94,1.62561,1.62605,1.62558,1.62601,160.04,False
'2018-02-08T02:38:00',1.62563,1.62566,1.62524,1.62528,145.33,1.626,1.62604,1.62562,1.62567,111.46,False
'2018-02-08T02:39:00',1.62529,1.62543,1.62516,1.62527,215.37,1.62566,1.62577,1.62552,1.62558,156.83,False
'2018-02-08T02:40:00',1.62528,1.62533,1.62498,1.62503,151.78,1.62557,1.62562,1.62532,1.62532,100.0,False
'2018-02-08T02:41:00',1.62502,1.62525,1.62495,1.62516,171.39,1.62534,1.62561,1.62526,1.62542,115.15,False
'2018-02-08T02:42:00',1.62516,1.62517,1.62504,1.62505,99.99,1.6254,1.62548,1.62528,1.62528,63.5,False
'2018-02-08T02:43:00',1.62504,1.62511,1.62495,1.62511,120.03,1.62531,1.62545,1.62531,1.62545,90.01,True
'2018-02-08T02:44:00',1.62511,1.62517,1.62489,1.6249,77.73,1.62545,1.6255,1.6252,1.6252,65.97,False
'2018-02-08T02:45:00',1.6249,1.62508,1.62489,1.62502,70.37,1.6252,1.62544,1.6252,1.62531,54.46,False
'2018-02-08T02:46:00',1.62502,1.62505,1.62483,1.62483,62.53,1.62531,1.6254,1.62515,1.62515,52.9,True
'2018-02-08T02:47:00',1.62481,1.6253,1.62481,1.62529,87.45,1.62516,1.62567,1.62516,1.62564,116.65,True
'2018-02-08T02:48:00',1.62529,1.62543,1.6251,1.62511,89.75,1.62564,1.62579,1.62545,1.62548,133.55,False
'2018-02-08T02:49:00',1.6251,1.62536,1.6251,1.62534,74.9,1.62545,1.62566,1.62545,1.62566,97.94,True
'2018-02-08T02:50:00',1.62534,1.62555,1.62527,1.62546,95.91,1.62567,1.62591,1.62564,1.62581,136.05,False
'2018-02-08T02:51:00',1.62546,1.62547,1.62531,1.62531,68.43,1.6258,1.62582,1.62558,1.62558,83.93,False
'2018-02-08T02:52:00',1.62527,1.62538,1.62518,1.62524,135.96,1.62557,1.62566,1.62545,1.62551,87.0,False
'2018-02-08T02:53:00',1.62523,1.62531,1.62499,1.62507,114.49,1.62551,1.62555,1.62528,1.62535,78.0,False
'2018-02-08T02:54:00',1.62507,1.62514,1.62495,1.62495,95.48,1.62534,1.62541,1.62521,1.62523,63.0,False
'2018-02-08T02:55:00',1.62495,1.62503,1.6249,1.62492,129.66,1.62523,1.6253,1.62517,1.62523,83.0,True
'2018-02-08T02:56:00',1.62493,1.62506,1.62479,1.62495,81.2,1.62521,1.62533,1.62514,1.62522,73.04,True
'2018-02-08T02:57:00',1.62493,1.62509,1.62493,1.62494,68.08,1.62522,1.62541,1.62522,1.62524,64.96,False
'2018-02-08T02:58:00',1.62492,1.62507,1.62492,1.62507,64.99,1.62523,1.62536,1.62523,1.62536,48.1,True
'2018-02-08T02:59:00',1.62505,1.62516,1.625,1.62509,90.38,1.62531,1.62546,1.62529,1.62538,80.87,False
'2018-02-08T03:00:00',1.62507,1.62507,1.6248,1.62488,150.27,1.62534,1.62541,1.62514,1.62515,113.77,False
'2018-02-08T03:01:00',1.62482,1.62503,1.62473,1.62479,96.19,1.62512,1.6254,1.62507,1.62515,79.27,False
'2018-02-08T03:02:00',1.62479,1.62489,1.62477,1.62488,41.8,1.62515,1.62517,1.62509,1.62517,33.0,True
'2018-02-08T03:03:00',1.62487,1.62499,1.62485,1.62492,45.1,1.62515,1.6253,1.62513,1.62523,54.1,False
'2018-02-08T03:04:00',1.62492,1.62495,1.62485,1.62487,39.39,1.62523,1.62527,1.62517,1.62521,55.86,False
'2018-02-08T03:05:00',1.62487,1.62491,1.62473,1.62486,71.12,1.62519,1.6252,1.62508,1.62516,70.28,False
'2018-02-08T03:06:00',1.62482,1.62487,1.62478,1.62479,42.62,1.62517,1.62519,1.62506,1.62508,50.86,False
'2018-02-08T03:07:00',1.62479,1.62481,1.62469,1.62474,65.29,1.62506,1.62508,1.62498,1.62504,52.38,True
'2018-02-08T03:08:00',1.62471,1.62485,1.62467,1.62475,72.31,1.625,1.62512,1.62496,1.62504,66.05,False
'2018-02-08T03:09:00',1.62477,1.62484,1.62465,1.62471,83.96,1.62506,1.62514,1.62497,1.62502,85.6,False
'2018-02-08T03:10:00',1.62471,1.62483,1.62469,1.62482,81.72,1.625,1.62515,1.625,1.62515,113.83,True
'2018-02-08T03:11:00',1.62482,1.62489,1.62463,1.62481,98.96,1.62513,1.6252,1.62498,1.62519,128.09,True
'2018-02-08T03:12:00',1.62483,1.62504,1.62483,1.62504,93.67,1.62519,1.62538,1.62518,1.62538,133.82,True
'2018-02-08T03:13:00',1.62502,1.62513,1.62502,1.62513,67.92,1.62538,1.62543,1.62532,1.62542,92.8,True
'2018-02-08T03:14:00',1.62511,1.62523,1.62508,1.62522,57.93,1.62541,1.62555,1.62539,1.6255,71.19,True
'2018-02-08T03:15:00',1.62523,1.62542,1.62518,1.62538,78.07,1.62554,1.62577,1.6255,1.62574,112.42,True
'2018-02-08T03:16:00',1.62539,1.62552,1.62536,1.62548,59.31,1.62576,1.62585,1.62572,1.62583,68.54,True
'2018-02-08T03:17:00',1.6255,1.62557,1.6254,1.62554,101.56,1.62586,1.62595,1.62573,1.62584,103.03,False
'2018-02-08T03:18:00',1.62554,1.62555,1.62544,1.6255,55.44,1.62584,1.62585,1.62575,1.6258,73.17,False
'2018-02-08T03:19:00',1.62547,1.62549,1.62536,1.62548,62.63,1.62576,1.62584,1.62573,1.6258,82.29,True
'2018-02-08T03:20:00',1.62545,1.62576,1.62532,1.62576,94.75,1.62579,1.62611,1.62565,1.6261,109.99,True
'2018-02-08T03:21:00',1.62576,1.62591,1.62576,1.62584,92.49,1.62611,1.6263,1.6261,1.62622,97.06,False
'2018-02-08T03:22:00',1.62585,1.62592,1.6258,1.62592,68.81,1.62618,1.62627,1.62615,1.62627,71.43,True
'2018-02-08T03:23:00',1.62592,1.62595,1.62578,1.62592,67.95,1.62627,1.62629,1.62615,1.62625,91.6,True
'2018-02-08T03:24:00',1.62592,1.62597,1.62586,1.62587,58.53,1.62625,1.62631,1.62616,1.62619,58.34,True
'2018-02-08T03:25:00',1.62587,1.62603,1.62587,1.62602,62.22,1.62619,1.62634,1.62617,1.62631,55.19,False
'2018-02-08T03:26:00',1.62601,1.62603,1.62591,1.62591,52.01,1.62631,1.62633,1.62621,1.62626,37.98,True
'2018-02-08T03:27:00',1.62596,1.62608,1.62593,1.62604,27.26,1.62626,1.62644,1.62626,1.62638,30.78,True
'2018-02-08T03:28:00',1.62603,1.62618,1.62596,1.62618,81.22,1.62638,1.62652,1.62631,1.62652,100.88,True
'2018-02-08T03:29:00',1.62619,1.62625,1.62611,1.62619,122.56,1.62655,1.62658,1.62645,1.62649,91.14,True
'2018-02-08T03:30:00',1.62616,1.62629,1.62612,1.62624,121.01,1.62649,1.62665,1.62646,1.62651,88.09,True
'2018-02-08T03:31:00',1.62622,1.62633,1.62615,1.62618,120.63,1.62649,1.62664,1.62646,1.62651,88.63,True
'2018-02-08T03:32:00',1.62621,1.62636,1.62613,1.62629,99.73,1.62651,1.62664,1.62647,1.62661,81.18,True
'2018-02-08T03:33:00',1.62632,1.62653,1.62632,1.62653,98.83,1.62661,1.62683,1.62661,1.62683,121.6,True
'2018-02-08T03:34:00',1.62653,1.62659,1.62646,1.6265,89.95,1.62683,1.62694,1.62679,1.62681,94.48,True
'2018-02-08T03:35:00',1.6265,1.62676,1.6265,1.62672,104.3,1.62681,1.62709,1.62681,1.62704,128.58,False
'2018-02-08T03:36:00',1.62671,1.62671,1.62658,1.62664,72.3,1.62703,1.62703,1.62691,1.62696,72.65,False
'2018-02-08T03:37:00',1.62666,1.62671,1.62649,1.62667,85.01,1.62693,1.62702,1.62679,1.62702,88.96,False
'2018-02-08T03:38:00',1.62663,1.62669,1.62652,1.62666,126.86,1.62697,1.62701,1.62682,1.62699,118.22,True
'2018-02-08T03:39:00',1.62668,1.62677,1.6265,1.62672,125.23,1.62699,1.62709,1.62684,1.62705,159.78,True
'2018-02-08T03:40:00',1.6267,1.62685,1.62668,1.62685,136.4,1.62707,1.62724,1.62705,1.6272,133.58,True
'2018-02-08T03:41:00',1.62686,1.6271,1.62685,1.62706,151.22,1.62723,1.62748,1.62718,1.62742,141.18,True
'2018-02-08T03:42:00',1.62706,1.6272,1.62705,1.6271,102.22,1.62741,1.62752,1.62735,1.62739,90.55,True
'2018-02-08T03:43:00',1.6271,1.62723,1.62703,1.62723,87.89,1.6274,1.62755,1.62735,1.62755,72.54,True
'2018-02-08T03:44:00',1.62723,1.62731,1.62709,1.62711,86.28,1.62755,1.62767,1.62742,1.62742,84.19,False
'2018-02-08T03:45:00',1.6271,1.62731,1.62708,1.62729,80.56,1.62741,1.62763,1.62741,1.62761,74.66,True
'2018-02-08T03:46:00',1.62728,1.62745,1.62723,1.62741,85.54,1.62759,1.62778,1.62759,1.62775,92.14,True
'2018-02-08T03:47:00',1.62741,1.62754,1.62738,1.62749,98.74,1.62775,1.62793,1.62775,1.6278,110.0,True
'2018-02-08T03:48:00',1.62749,1.62767,1.62745,1.62767,77.48,1.6278,1.62799,1.62775,1.62799,117.85,True
'2018-02-08T03:49:00',1.62767,1.62773,1.62762,1.62773,57.84,1.62798,1.62805,1.62795,1.62801,79.63,True
'2018-02-08T03:50:00',1.6277,1.62774,1.62759,1.62772,104.93,1.62802,1.62807,1.62792,1.62804,143.19,False
'2018-02-08T03:51:00',1.62772,1.62772,1.62746,1.62747,78.31,1.62804,1.62804,1.62779,1.6278,85.04,False
'2018-02-08T03:52:00',1.62747,1.62759,1.6274,1.62757,102.2,1.6278,1.62793,1.62773,1.62788,133.58,True
'2018-02-08T03:53:00',1.62757,1.62769,1.62748,1.62767,104.04,1.62789,1.62801,1.62779,1.62797,98.27,True
'2018-02-08T03:54:00',1.62767,1.62777,1.62744,1.62755,90.74,1.62797,1.62807,1.62778,1.62781,81.57,True
'2018-02-08T03:55:00',1.62752,1.6278,1.62741,1.62779,165.31,1.62781,1.62819,1.62768,1.62818,150.1,True
'2018-02-08T03:56:00',1.62783,1.628,1.6278,1.62788,122.65,1.62817,1.62837,1.62817,1.62827,130.73,True
'2018-02-08T03:57:00',1.62785,1.6281,1.62785,1.6281,90.63,1.62818,1.62848,1.62818,1.62847,85.29,True
'2018-02-08T03:58:00',1.62811,1.62839,1.62805,1.62839,110.27,1.62847,1.62874,1.62842,1.62874,98.59,True
'2018-02-08T03:59:00',1.6284,1.62865,1.62836,1.6286,124.34,1.62872,1.62901,1.62871,1.62896,97.5,False
'2018-02-08T04:00:00',1.6286,1.6286,1.6278,1.62794,103.64,1.62896,1.62897,1.6282,1.62831,120.71,False
'2018-02-08T04:01:00',1.62794,1.62811,1.62784,1.62784,125.96,1.62831,1.62849,1.62816,1.62817,145.9,True
'2018-02-08T04:02:00',1.62782,1.62814,1.62782,1.62803,92.9,1.62817,1.62851,1.62817,1.62838,110.11,False
'2018-02-08T04:03:00',1.62804,1.62806,1.62782,1.62799,113.73,1.62839,1.62839,1.6282,1.62831,108.16,False
'2018-02-08T04:04:00',1.62799,1.62805,1.62793,1.62805,70.36,1.62831,1.62838,1.62825,1.62838,53.14,True
'2018-02-08T04:05:00',1.62805,1.62809,1.6279,1.628,71.11,1.62838,1.62841,1.62827,1.6283,92.68,False
'2018-02-08T04:06:00',1.628,1.62809,1.62798,1.62804,71.24,1.6283,1.62841,1.6283,1.62831,78.05,True
'2018-02-08T04:07:00',1.628,1.62811,1.628,1.62809,69.23,1.62829,1.62844,1.62829,1.62836,59.16,True
'2018-02-08T04:08:00',1.62809,1.62835,1.62809,1.62833,90.81,1.62836,1.62871,1.62836,1.62869,76.93,True
'2018-02-08T04:09:00',1.62833,1.62868,1.62833,1.62856,84.42,1.62869,1.62896,1.62867,1.62888,128.63,False
'2018-02-08T04:10:00',1.62858,1.62865,1.62836,1.62837,66.89,1.6289,1.62897,1.62871,1.62874,98.17,False
'2018-02-08T04:11:00',1.62836,1.62845,1.62791,1.62794,108.97,1.62874,1.62878,1.62828,1.62833,124.94,False
'2018-02-08T04:12:00',1.62794,1.62812,1.6279,1.62793,81.08,1.62833,1.62847,1.62823,1.62826,110.65,False
'2018-02-08T04:13:00',1.62793,1.62796,1.62785,1.62789,85.03,1.62826,1.62832,1.62811,1.62821,78.2,False
'2018-02-08T04:14:00',1.62788,1.62788,1.6276,1.62766,47.45,1.62821,1.62821,1.62799,1.62802,63.09,False
'2018-02-08T04:15:00',1.62766,1.62773,1.62761,1.62771,75.15,1.62804,1.62808,1.62792,1.62808,62.64,True
'2018-02-08T04:16:00',1.62771,1.62791,1.6277,1.62791,112.6,1.62806,1.62829,1.62803,1.62826,106.53,True
'2018-02-08T04:17:00',1.6279,1.62794,1.62787,1.62793,83.92,1.62826,1.62829,1.62819,1.62822,70.84,False
'2018-02-08T04:18:00',1.62793,1.62795,1.62785,1.62795,67.66,1.62822,1.62822,1.62814,1.62822,62.62,True
'2018-02-08T04:19:00',1.62795,1.62815,1.62785,1.62815,125.5,1.62822,1.62853,1.62814,1.62852,100.5,True
'2018-02-08T04:20:00',1.62819,1.62824,1.62774,1.6278,136.26,1.62854,1.62857,1.6281,1.62813,166.02,False
'2018-02-08T04:21:00',1.62779,1.62795,1.62777,1.62792,80.37,1.62814,1.62831,1.62813,1.62825,111.04,True
'2018-02-08T04:22:00',1.62792,1.62824,1.62783,1.62824,106.59,1.62824,1.62861,1.62817,1.62861,120.71,True
'2018-02-08T04:23:00',1.62825,1.62838,1.6281,1.62838,85.16,1.6286,1.62872,1.62848,1.62871,104.33,True
'2018-02-08T04:24:00',1.62838,1.62868,1.62838,1.62863,172.21,1.62871,1.62906,1.62871,1.62891,150.98,True
'2018-02-08T04:25:00',1.62857,1.6292,1.62852,1.62907,205.93,1.62888,1.62958,1.62885,1.62945,178.51,False
'2018-02-08T04:26:00',1.62906,1.62907,1.6288,1.62885,151.52,1.62946,1.62946,1.62915,1.62923,145.76,False
'2018-02-08T04:27:00',1.62882,1.62901,1.62879,1.62885,97.23,1.62919,1.62929,1.62915,1.62915,120.9,False
'2018-02-08T04:28:00',1.62885,1.62889,1.62856,1.62859,114.71,1.62915,1.6292,1.62893,1.62893,131.89,False
'2018-02-08T04:29:00',1.62858,1.62868,1.62849,1.62868,74.57,1.62889,1.62901,1.62887,1.629,88.56,True
'2018-02-08T04:30:00',1.62868,1.62885,1.62861,1.62885,72.2,1.629,1.62917,1.62891,1.62916,79.32,True
'2018-02-08T04:31:00',1.62885,1.62897,1.62881,1.62881,79.93,1.62918,1.62934,1.62912,1.62912,114.07,True
'2018-02-08T04:32:00',1.62884,1.6291,1.62879,1.6291,69.83,1.62916,1.62943,1.62915,1.62943,100.8,True
'2018-02-08T04:33:00',1.62908,1.6292,1.62904,1.62917,79.25,1.62944,1.62955,1.62938,1.62951,117.7,True
'2018-02-08T04:34:00',1.62917,1.62931,1.62912,1.62922,85.1,1.62951,1.62962,1.62943,1.62953,102.74,False
'2018-02-08T04:35:00',1.62922,1.62922,1.62902,1.62912,107.71,1.62953,1.62953,1.62936,1.62947,79.81,False
'2018-02-08T04:36:00',1.62912,1.62913,1.62903,1.62908,42.31,1.62947,1.62947,1.62932,1.62937,33.07,False
'2018-02-08T04:37:00',1.62908,1.6291,1.62903,1.6291,44.8,1.62937,1.62939,1.62933,1.62937,32.19,True
'2018-02-08T04:38:00',1.62907,1.6292,1.62903,1.62907,110.08,1.62933,1.62947,1.6293,1.62943,81.88,True
'2018-02-08T04:39:00',1.62911,1.62938,1.62909,1.62934,66.55,1.62941,1.62972,1.62941,1.62971,59.9,True
'2018-02-08T04:40:00',1.62933,1.62946,1.62921,1.62945,124.69,1.62972,1.62981,1.62953,1.62981,119.94,True
'2018-02-08T04:41:00',1.62945,1.62952,1.62941,1.62947,119.01,1.62981,1.62988,1.62977,1.62982,119.7,False
'2018-02-08T04:42:00',1.62947,1.6295,1.62923,1.62929,155.04,1.62982,1.62987,1.62955,1.62967,117.35,True
'2018-02-08T04:43:00',1.6293,1.62952,1.62925,1.62947,90.74,1.62964,1.62984,1.62958,1.6298,77.84,False
'2018-02-08T04:44:00',1.62947,1.62947,1.62927,1.62931,95.92,1.6298,1.6298,1.62961,1.62961,90.74,False
'2018-02-08T04:45:00',1.62931,1.62948,1.62918,1.62947,122.26,1.62961,1.62977,1.62948,1.62976,85.49,True
'2018-02-08T04:46:00',1.62947,1.62963,1.62937,1.62956,85.07,1.62973,1.62994,1.62964,1.62984,63.0,True
'2018-02-08T04:47:00',1.62955,1.62994,1.62955,1.62993,119.45,1.62984,1.63028,1.62984,1.63026,107.65,True
'2018-02-08T04:48:00',1.62994,1.63005,1.62989,1.63003,126.56,1.63027,1.63044,1.63023,1.63035,111.26,False
'2018-02-08T04:49:00',1.62996,1.62999,1.62975,1.6299,93.54,1.6303,1.63031,1.63012,1.63023,123.36,True
'2018-02-08T04:50:00',1.6299,1.63019,1.62988,1.62997,152.77,1.6302,1.63057,1.6302,1.63032,154.26,False
'2018-02-08T04:51:00',1.62998,1.63016,1.62997,1.63003,90.78,1.63033,1.63049,1.6303,1.63036,100.79,True
'2018-02-08T04:52:00',1.63003,1.63025,1.62994,1.63014,105.2,1.63036,1.63063,1.63029,1.63053,114.77,True
'2018-02-08T04:53:00',1.63014,1.63031,1.63014,1.63024,83.34,1.63053,1.63068,1.63052,1.63059,61.35,True
'2018-02-08T04:54:00',1.63025,1.6311,1.63025,1.63109,120.52,1.6306,1.63149,1.63059,1.63149,88.45,True
'2018-02-08T04:55:00',1.63109,1.6312,1.63096,1.63119,95.56,1.63149,1.63158,1.63135,1.63158,81.85,True
'2018-02-08T04:56:00',1.6312,1.63169,1.6312,1.63157,188.33,1.63157,1.63208,1.63157,1.63194,157.25,False
'2018-02-08T04:57:00',1.63156,1.63157,1.63114,1.63116,103.49,1.63195,1.63195,1.63151,1.63151,117.66,False
'2018-02-08T04:58:00',1.63117,1.63117,1.6309,1.631,102.11,1.63151,1.63155,1.63128,1.63139,115.05,False
'2018-02-08T04:59:00',1.631,1.63109,1.63087,1.63088,114.97,1.63138,1.63141,1.63118,1.63121,118.5,False
'2018-02-08T05:00:00',1.63086,1.63095,1.63081,1.63088,88.15,1.63122,1.63128,1.63115,1.63119,87.16,False
'2018-02-08T05:01:00',1.63088,1.63088,1.63052,1.63059,82.42,1.63119,1.6312,1.6308,1.63091,82.24,False
'2018-02-08T05:02:00',1.63063,1.63068,1.63058,1.63063,83.53,1.63094,1.63097,1.63086,1.63092,63.72,True
'2018-02-08T05:03:00',1.63063,1.6309,1.63057,1.63085,121.08,1.63092,1.63125,1.63083,1.6312,86.21,True
'2018-02-08T05:04:00',1.63085,1.63101,1.63083,1.63098,98.55,1.63118,1.63137,1.63117,1.63134,82.07,True
'2018-02-08T05:05:00',1.63097,1.63111,1.63097,1.63111,29.86,1.63132,1.63148,1.63132,1.63143,30.9,False
'2018-02-08T05:06:00',1.63108,1.63111,1.63093,1.63098,39.81,1.63139,1.63139,1.63124,1.63124,35.82,False
'2018-02-08T05:07:00',1.63097,1.631,1.63053,1.63063,99.41,1.63124,1.63131,1.63091,1.631,81.97,False
'2018-02-08T05:08:00',1.63062,1.63066,1.63036,1.63037,142.5,1.63098,1.631,1.63071,1.63073,164.98,False
'2018-02-08T05:09:00',1.63042,1.63043,1.63032,1.63032,54.2,1.63075,1.63077,1.63063,1.63063,70.4,False
'2018-02-08T05:10:00',1.63033,1.63039,1.63017,1.63025,81.4,1.63063,1.63067,1.63048,1.63055,69.09,False
'2018-02-08T05:11:00',1.63026,1.63029,1.63,1.63014,96.71,1.63056,1.63062,1.63038,1.63052,118.15,True
'2018-02-08T05:12:00',1.63014,1.63039,1.63012,1.63029,94.23,1.63052,1.63075,1.63047,1.63064,128.78,False
'2018-02-08T05:13:00',1.63029,1.6303,1.63003,1.6301,87.96,1.63063,1.63067,1.6304,1.63049,118.7,True
'2018-02-08T05:14:00',1.6301,1.63054,1.6301,1.63019,150.05,1.63049,1.63092,1.63047,1.63058,146.47,False
'2018-02-08T05:15:00',1.6302,1.63055,1.6302,1.63031,145.34,1.63057,1.63089,1.63057,1.63065,162.71,False
'2018-02-08T05:16:00',1.63031,1.63048,1.63021,1.63034,131.46,1.63065,1.63079,1.63058,1.63071,171.84,False
'2018-02-08T05:17:00',1.63034,1.63038,1.63018,1.63018,102.96,1.63069,1.63076,1.63048,1.6305,130.79,False
'2018-02-08T05:18:00',1.63019,1.6303,1.62992,1.62993,125.63,1.63052,1.63068,1.63031,1.63031,145.43,False
'2018-02-08T05:19:00',1.62993,1.63017,1.62993,1.63005,55.06,1.63031,1.63047,1.63031,1.63043,60.43,False
'2018-02-08T05:20:00',1.63006,1.63007,1.62964,1.62965,119.34,1.63043,1.63043,1.63002,1.63002,149.62,False
'2018-02-08T05:21:00',1.62964,1.62968,1.62947,1.62955,111.54,1.63,1.63003,1.62982,1.62987,139.97,False
'2018-02-08T05:22:00',1.62958,1.62961,1.62944,1.62961,113.84,1.62993,1.62998,1.62974,1.62993,129.41,True
'2018-02-08T05:23:00',1.6296,1.63004,1.62955,1.63001,102.79,1.62991,1.6304,1.62989,1.63034,113.1,True
'2018-02-08T05:24:00',1.63,1.63028,1.62963,1.62972,165.61,1.63034,1.63067,1.63001,1.63011,191.54,False
'2018-02-08T05:25:00',1.62972,1.62981,1.62913,1.62919,212.92,1.63005,1.6302,1.62951,1.62956,269.67,False
'2018-02-08T05:26:00',1.62918,1.62935,1.62899,1.62914,176.26,1.62957,1.62972,1.62936,1.62948,217.89,False
'2018-02-08T05:27:00',1.6291,1.62925,1.62904,1.62912,110.61,1.62948,1.62961,1.62942,1.62949,150.76,False
'2018-02-08T05:28:00',1.62912,1.62925,1.62875,1.62886,175.15,1.62949,1.6296,1.62913,1.62924,223.37,False
'2018-02-08T05:29:00',1.62886,1.62898,1.62885,1.62895,100.72,1.62924,1.62934,1.62918,1.62928,148.55,True
'2018-02-08T05:30:00',1.62895,1.62919,1.62894,1.62916,85.68,1.62928,1.62954,1.62928,1.62953,115.35,False
'2018-02-08T05:31:00',1.62916,1.62918,1.62884,1.62905,102.8,1.62953,1.62954,1.62921,1.62935,138.99,True
'2018-02-08T05:32:00',1.62906,1.62937,1.6289,1.62932,136.7,1.62935,1.62975,1.62922,1.62969,126.76,False
'2018-02-08T05:33:00',1.62932,1.62934,1.62912,1.62912,106.55,1.6297,1.62971,1.62946,1.62948,92.72,False
'2018-02-08T05:34:00',1.62915,1.6292,1.62882,1.62903,222.62,1.6295,1.62954,1.6292,1.62941,180.28,True
'2018-02-08T05:35:00',1.62908,1.62935,1.62908,1.62918,189.45,1.62941,1.6297,1.62941,1.6295,219.69,False
'2018-02-08T05:36:00',1.62918,1.62929,1.62896,1.62919,110.1,1.6295,1.62963,1.62934,1.62957,146.08,False
'2018-02-08T05:37:00',1.62923,1.62927,1.62878,1.62878,103.61,1.62962,1.62962,1.62918,1.62918,146.4,False
'2018-02-08T05:38:00',1.62879,1.62887,1.62852,1.62852,114.69,1.62917,1.62922,1.6289,1.62891,126.36,False
'2018-02-08T05:39:00',1.62853,1.62859,1.62836,1.62836,134.29,1.6289,1.62894,1.62874,1.62874,121.52,True
'2018-02-08T05:40:00',1.62837,1.62872,1.62836,1.62864,106.15,1.62875,1.62904,1.62874,1.62895,102.61,True
'2018-02-08T05:41:00',1.62864,1.62881,1.62853,1.62872,103.1,1.62896,1.62915,1.62888,1.62904,131.36,False
'2018-02-08T05:42:00',1.62878,1.62878,1.62806,1.62815,100.63,1.62909,1.62909,1.62844,1.62854,141.91,False
'2018-02-08T05:43:00',1.62815,1.62828,1.62815,1.62828,92.12,1.62854,1.62867,1.62854,1.62862,119.53,True
'2018-02-08T05:44:00',1.6283,1.62863,1.62821,1.62843,147.34,1.62863,1.62901,1.62859,1.6288,147.96,False
'2018-02-08T05:45:00',1.62843,1.62843,1.62789,1.62794,138.08,1.6288,1.62881,1.62827,1.62833,157.33,False
'2018-02-08T05:46:00',1.6279,1.62821,1.62789,1.62817,109.54,1.62827,1.62857,1.62827,1.62849,138.94,True
'2018-02-08T05:47:00',1.62816,1.62825,1.62789,1.62805,147.51,1.62849,1.62857,1.62824,1.62839,164.6,False
'2018-02-08T05:48:00',1.62806,1.6282,1.62783,1.62784,116.55,1.62839,1.62854,1.62821,1.62821,139.33,False
'2018-02-08T05:49:00',1.62783,1.62791,1.62766,1.62771,150.27,1.62822,1.62828,1.62804,1.62804,146.55,True
'2018-02-08T05:50:00',1.62772,1.62801,1.62767,1.62793,138.3,1.62808,1.62837,1.62802,1.6283,135.0,True
'2018-02-08T05:51:00',1.62793,1.62803,1.62792,1.628,76.75,1.62828,1.6284,1.62823,1.62832,76.39,False
'2018-02-08T05:52:00',1.62796,1.628,1.62765,1.62776,125.52,1.62831,1.62831,1.62799,1.62813,144.91,False
'2018-02-08T05:53:00',1.62775,1.62797,1.62774,1.62776,86.75,1.62814,1.62832,1.6281,1.6281,131.69,False
'2018-02-08T05:54:00',1.62778,1.6278,1.62736,1.62742,145.0,1.62812,1.62813,1.62774,1.62774,160.37,False
'2018-02-08T05:55:00',1.62741,1.62748,1.62725,1.62732,121.02,1.62778,1.62786,1.62763,1.62767,127.62,True
'2018-02-08T05:56:00',1.62734,1.62768,1.62732,1.62767,119.39,1.62766,1.62802,1.62766,1.62801,113.75,True
'2018-02-08T05:57:00',1.62768,1.62768,1.62748,1.62764,109.76,1.62804,1.62805,1.62782,1.62801,87.49,True
'2018-02-08T05:58:00',1.62764,1.62795,1.62763,1.62788,119.09,1.62801,1.62822,1.62801,1.62816,81.16,True
'2018-02-08T05:59:00',1.62782,1.628,1.62781,1.62794,107.25,1.62819,1.62837,1.62816,1.62827,97.66,False
'2018-02-08T06:00:00',1.62794,1.62799,1.62784,1.62799,71.77,1.62826,1.62832,1.62815,1.62832,72.41,True
'2018-02-08T06:01:00',1.62799,1.62818,1.62795,1.62805,51.28,1.62832,1.62853,1.6283,1.62844,58.88,False
'2018-02-08T06:02:00',1.62806,1.62806,1.62777,1.62792,121.08,1.62843,1.62843,1.62814,1.6283,137.42,False
'2018-02-08T06:03:00',1.62788,1.62806,1.62774,1.62806,91.9,1.62825,1.62843,1.62806,1.62841,108.04,True
'2018-02-08T06:04:00',1.62806,1.62828,1.62803,1.62828,85.42,1.6284,1.62864,1.62837,1.62864,100.66,True
'2018-02-08T06:05:00',1.62827,1.62848,1.6282,1.62832,111.98,1.62864,1.62885,1.62855,1.62863,127.82,False
'2018-02-08T06:06:00',1.62832,1.62832,1.62784,1.62785,143.88,1.62863,1.62863,1.62822,1.62822,180.67,False
'2018-02-08T06:07:00',1.62784,1.62793,1.62771,1.62787,126.14,1.62823,1.6283,1.62809,1.62821,139.31,True
'2018-02-08T06:08:00',1.62784,1.62795,1.62774,1.62792,85.23,1.62823,1.62832,1.62811,1.62822,114.53,True
'2018-02-08T06:09:00',1.62792,1.6281,1.62784,1.6281,103.38,1.62822,1.62841,1.62812,1.62841,143.51,False
'2018-02-08T06:10:00',1.6281,1.6281,1.62761,1.62786,131.2,1.6284,1.62841,1.62799,1.62816,161.25,False
'2018-02-08T06:11:00',1.62786,1.62792,1.62759,1.62759,124.5,1.62815,1.62822,1.62788,1.6279,178.42,False
'2018-02-08T06:12:00',1.62761,1.62781,1.62752,1.62752,122.65,1.6279,1.62809,1.62786,1.62786,165.63,True
'2018-02-08T06:13:00',1.62752,1.62787,1.6275,1.62775,124.48,1.62783,1.62825,1.62782,1.62811,113.78,False
'2018-02-08T06:14:00',1.62776,1.62785,1.62767,1.62778,151.58,1.62811,1.62823,1.628,1.62815,153.19,True
'2018-02-08T06:15:00',1.62781,1.628,1.6278,1.62791,130.6,1.62815,1.62833,1.62815,1.62831,132.59,True
'2018-02-08T06:16:00',1.62791,1.62807,1.62786,1.62799,94.42,1.62831,1.62842,1.62822,1.62836,112.71,False
'2018-02-08T06:17:00',1.62801,1.62806,1.62782,1.6279,79.46,1.62836,1.62842,1.62812,1.62828,91.19,False
'2018-02-08T06:18:00',1.62794,1.62799,1.62786,1.62793,96.89,1.62828,1.6283,1.62815,1.6282,105.78,True
'2018-02-08T06:19:00',1.62791,1.62802,1.62769,1.62783,115.94,1.6282,1.62833,1.62806,1.62814,135.26,False
'2018-02-08T06:20:00',1.62782,1.6279,1.62772,1.62779,85.91,1.62813,1.6282,1.62805,1.6281,92.42,True
'2018-02-08T06:21:00',1.62779,1.62802,1.62772,1.62772,187.42,1.62812,1.62841,1.62805,1.6281,183.02,False
'2018-02-08T06:22:00',1.62772,1.62792,1.62762,1.62772,152.21,1.6281,1.62825,1.62798,1.62802,160.83,False
'2018-02-08T06:23:00',1.62776,1.62778,1.62759,1.62762,81.87,1.62803,1.62807,1.62791,1.62801,108.38,False
'2018-02-08T06:24:00',1.62763,1.62769,1.62752,1.62759,57.48,1.628,1.628,1.62786,1.62789,68.2,True
'2018-02-08T06:25:00',1.62762,1.6277,1.62746,1.62748,106.13,1.62789,1.62799,1.62779,1.6278,107.27,True
'2018-02-08T06:26:00',1.62748,1.62774,1.62745,1.62757,99.42,1.6278,1.6281,1.6278,1.6279,122.65,True
'2018-02-08T06:27:00',1.62756,1.62782,1.62756,1.62772,76.97,1.6279,1.62808,1.6279,1.62804,103.89,True
'2018-02-08T06:28:00',1.62772,1.62795,1.62772,1.6279,76.32,1.62804,1.62832,1.62804,1.62828,107.32,False
'2018-02-08T06:29:00',1.62788,1.62793,1.62776,1.62788,59.6,1.62828,1.62828,1.62807,1.62818,67.49,True
'2018-02-08T06:30:00',1.62789,1.62804,1.62775,1.62788,139.27,1.62818,1.62838,1.62807,1.62818,132.03,False
'2018-02-08T06:31:00',1.62786,1.62786,1.62757,1.62757,54.98,1.62818,1.62818,1.62789,1.6279,58.36,False
'2018-02-08T06:32:00',1.62757,1.62779,1.62754,1.6276,149.33,1.62789,1.62812,1.62786,1.6279,150.97,True
'2018-02-08T06:33:00',1.62762,1.62794,1.62757,1.62789,140.81,1.62793,1.62829,1.62792,1.62825,170.86,True
'2018-02-08T06:34:00',1.62789,1.6282,1.62781,1.62812,112.14,1.62825,1.62859,1.62818,1.62852,159.81,True
'2018-02-08T06:35:00',1.62812,1.62828,1.62797,1.62825,118.62,1.62851,1.62863,1.62836,1.62863,144.33,True
'2018-02-08T06:36:00',1.62828,1.62846,1.62819,1.62832,104.91,1.62863,1.62879,1.62854,1.62869,134.76,False
'2018-02-08T06:37:00',1.62833,1.62833,1.62818,1.62826,81.47,1.62868,1.62868,1.62851,1.62858,105.29,True
'2018-02-08T06:38:00',1.62826,1.62858,1.62826,1.62858,87.35,1.62858,1.62893,1.62858,1.62888,100.72,True
'2018-02-08T06:39:00',1.62858,1.62872,1.62855,1.62872,119.69,1.62889,1.62905,1.62887,1.62905,136.65,False
'2018-02-08T06:40:00',1.62867,1.62872,1.62858,1.62865,73.14,1.62903,1.62905,1.62889,1.62904,87.02,False
'2018-02-08T06:41:00',1.6286,1.62869,1.6285,1.62863,78.09,1.62899,1.62902,1.62882,1.62893,92.19,False
'2018-02-08T06:42:00',1.62864,1.62865,1.62846,1.62861,96.65,1.62893,1.62897,1.62879,1.6289,120.41,True
'2018-02-08T06:43:00',1.62861,1.62879,1.62848,1.62868,78.99,1.62889,1.62911,1.62882,1.62899,83.0,True
'2018-02-08T06:44:00',1.6287,1.62881,1.62864,1.62877,97.74,1.62899,1.62911,1.62895,1.62906,145.26,True
'2018-02-08T06:45:00',1.62878,1.62884,1.62864,1.62864,70.22,1.62907,1.62915,1.62896,1.62896,93.05,False
'2018-02-08T06:46:00',1.62864,1.62878,1.62855,1.62856,92.64,1.62896,1.62913,1.62884,1.62889,95.98,False
'2018-02-08T06:47:00',1.62856,1.6287,1.62843,1.62868,81.51,1.62886,1.62905,1.62875,1.62901,79.84,True
'2018-02-08T06:48:00',1.62867,1.62875,1.62862,1.6287,101.8,1.62901,1.62912,1.62893,1.629,85.23,False
'2018-02-08T06:49:00',1.6287,1.62875,1.62851,1.62851,88.33,1.62903,1.62909,1.62879,1.6288,60.81,False
'2018-02-08T06:50:00',1.62851,1.62852,1.62824,1.62833,109.61,1.62878,1.62879,1.62861,1.62865,85.2,True
'2018-02-08T06:51:00',1.62833,1.62862,1.62828,1.62854,108.3,1.62867,1.62891,1.62858,1.62888,75.11,True
'2018-02-08T06:52:00',1.62855,1.62884,1.62854,1.62884,124.75,1.62888,1.62922,1.62888,1.6292,113.9,True
'2018-02-08T06:53:00',1.62888,1.62896,1.62867,1.62877,169.58,1.62924,1.62931,1.62901,1.6291,145.83,False
'2018-02-08T06:54:00',1.62878,1.62886,1.62871,1.62874,80.02,1.6291,1.62917,1.62903,1.62907,89.17,True
'2018-02-08T06:55:00',1.62873,1.62903,1.62868,1.62889,105.72,1.62906,1.62938,1.62902,1.62926,82.43,True
'2018-02-08T06:56:00',1.62889,1.62933,1.62889,1.62922,147.78,1.62925,1.62971,1.62925,1.62961,126.23,False
'2018-02-08T06:57:00',1.62922,1.62932,1.62915,1.62921,141.74,1.62961,1.62968,1.6295,1.62957,121.49,True
'2018-02-08T06:58:00',1.62921,1.62946,1.62919,1.62941,144.66,1.62957,1.6298,1.62952,1.62975,130.94,True
'2018-02-08T06:59:00',1.62941,1.62967,1.62936,1.62961,102.48,1.62974,1.62997,1.62966,1.62996,79.63,True
'2018-02-08T07:00:00',1.62962,1.62984,1.62945,1.62975,128.19,1.62998,1.63022,1.62983,1.6301,146.34,True
'2018-02-08T07:01:00',1.62974,1.62994,1.62969,1.62994,158.05,1.6301,1.63031,1.63006,1.63029,139.74,True
'2018-02-08T07:02:00',1.62993,1.63,1.62978,1.62981,163.97,1.63029,1.63033,1.6301,1.63016,152.12,False
'2018-02-08T07:03:00',1.62985,1.62989,1.62952,1.6296,117.78,1.63024,1.63024,1.62991,1.62998,101.83,True
'2018-02-08T07:04:00',1.62961,1.62998,1.6296,1.62993,129.14,1.62998,1.63033,1.62998,1.63028,132.48,True
'2018-02-08T07:05:00',1.62991,1.63023,1.62983,1.62995,180.7,1.63026,1.63059,1.63013,1.63036,237.3,False
'2018-02-08T07:06:00',1.63,1.63004,1.62979,1.63001,184.57,1.63033,1.63041,1.63016,1.63035,195.57,True
'2018-02-08T07:07:00',1.63001,1.6301,1.6299,1.62991,99.15,1.63034,1.63044,1.63022,1.63022,125.06,False
'2018-02-08T07:08:00',1.62993,1.62993,1.6296,1.62979,79.94,1.63026,1.63026,1.62997,1.63013,76.34,True
'2018-02-08T07:09:00',1.62982,1.62996,1.6296,1.6296,121.55,1.63014,1.63033,1.62994,1.62994,115.05,False
'2018-02-08T07:10:00',1.62959,1.62972,1.62948,1.6296,135.71,1.62993,1.63009,1.62981,1.62996,148.69,False
'2018-02-08T07:11:00',1.6296,1.62965,1.62945,1.62958,136.32,1.62997,1.62997,1.62975,1.62989,118.35,True
'2018-02-08T07:12:00',1.62959,1.62975,1.62954,1.62964,103.31,1.62989,1.63008,1.62988,1.62991,104.73,False
'2018-02-08T07:13:00',1.62963,1.62963,1.62949,1.62955,109.85,1.62992,1.62992,1.62976,1.62985,71.0,True
'2018-02-08T07:14:00',1.62956,1.6297,1.62936,1.62953,201.16,1.62985,1.63002,1.62968,1.6299,168.11,False
'2018-02-08T07:15:00',1.62952,1.6296,1.62927,1.62927,134.96,1.62988,1.62992,1.62964,1.62964,105.06,False
'2018-02-08T07:16:00',1.62928,1.62948,1.62919,1.62922,99.54,1.62964,1.6298,1.62956,1.62958,90.83,False
'2018-02-08T07:17:00',1.62922,1.62943,1.62919,1.62936,82.45,1.62958,1.62976,1.62955,1.62971,90.27,True
'2018-02-08T07:18:00',1.62937,1.6295,1.62933,1.62941,100.4,1.62969,1.62983,1.62965,1.62973,121.78,True
'2018-02-08T07:19:00',1.62941,1.62953,1.62914,1.62945,104.88,1.62973,1.62986,1.62952,1.6298,145.59,True
'2018-02-08T07:20:00',1.62946,1.62958,1.62944,1.62953,100.54,1.62979,1.62994,1.62978,1.62987,135.68,True
'2018-02-08T07:21:00',1.62954,1.62975,1.62953,1.62971,53.87,1.62987,1.63007,1.62985,1.62998,83.59,False
'2018-02-08T07:22:00',1.62971,1.62971,1.62943,1.6295,96.45,1.62999,1.63,1.62977,1.62986,130.99,True
'2018-02-08T07:23:00',1.62954,1.62974,1.62946,1.62968,109.65,1.62986,1.63009,1.62978,1.63004,156.01,False
'2018-02-08T07:24:00',1.62969,1.6297,1.62955,1.62958,77.06,1.63004,1.63005,1.62988,1.62988,123.4,True
'2018-02-08T07:25:00',1.62958,1.62981,1.62954,1.62981,73.73,1.62988,1.63012,1.62988,1.63011,107.36,True
'2018-02-08T07:26:00',1.62976,1.6299,1.6297,1.62974,95.67,1.63011,1.63022,1.63007,1.63007,119.02,False
'2018-02-08T07:27:00',1.62975,1.62976,1.62954,1.62967,107.14,1.63013,1.63014,1.62989,1.62999,143.22,True
'2018-02-08T07:28:00',1.62965,1.62982,1.62957,1.6297,79.77,1.62997,1.63014,1.62989,1.63003,89.93,False
'2018-02-08T07:29:00',1.62969,1.62977,1.62958,1.62961,127.15,1.63003,1.63011,1.62991,1.62992,117.73,False
'2018-02-08T07:30:00',1.62963,1.62972,1.62945,1.62962,146.21,1.62998,1.63006,1.62978,1.62992,120.06,True
'2018-02-08T07:31:00',1.62962,1.62976,1.62957,1.62968,124.82,1.62992,1.63007,1.6299,1.62998,155.6,True
'2018-02-08T07:32:00',1.62965,1.62977,1.62961,1.62967,134.5,1.62996,1.63007,1.62991,1.62996,136.06,False
'2018-02-08T07:33:00',1.62967,1.62975,1.62957,1.62967,76.24,1.62996,1.63003,1.62987,1.62997,74.94,True
'2018-02-08T07:34:00',1.62967,1.62981,1.62962,1.62963,77.62,1.62996,1.63012,1.62995,1.62998,101.92,False
'2018-02-08T07:35:00',1.62963,1.62969,1.62943,1.62956,133.15,1.62998,1.63001,1.62974,1.62996,126.84,False
'2018-02-08T07:36:00',1.62958,1.62967,1.62944,1.62957,175.15,1.62996,1.62999,1.62977,1.62989,146.01,False
'2018-02-08T07:37:00',1.62957,1.62967,1.62933,1.62942,108.22,1.62989,1.62993,1.62966,1.62966,84.62,False
'2018-02-08T07:38:00',1.62935,1.62969,1.62935,1.6296,145.61,1.62967,1.62984,1.62965,1.62981,88.99,True
'2018-02-08T07:39:00',1.62959,1.62994,1.62949,1.62953,222.67,1.62981,1.63019,1.62975,1.62991,180.64,False
'2018-02-08T07:40:00',1.62949,1.62974,1.62933,1.62974,147.76,1.62987,1.6301,1.62963,1.6301,155.39,True
'2018-02-08T07:41:00',1.62978,1.62985,1.62968,1.62977,99.71,1.63011,1.63024,1.63004,1.63013,99.52,False
'2018-02-08T07:42:00',1.62976,1.62981,1.62935,1.62941,151.22,1.63014,1.63016,1.62969,1.62978,125.25,False
'2018-02-08T07:43:00',1.62947,1.62955,1.62912,1.62946,131.35,1.62983,1.62992,1.62957,1.62982,126.44,True
'2018-02-08T07:44:00',1.62944,1.62977,1.62937,1.62976,219.76,1.62978,1.63009,1.62971,1.63008,203.62,True
'2018-02-08T07:45:00',1.62976,1.63009,1.62976,1.62998,138.52,1.63008,1.63046,1.63008,1.63034,144.1,True
'2018-02-08T07:46:00',1.62998,1.63024,1.62987,1.62987,77.85,1.63034,1.63054,1.63018,1.63022,103.69,False
'2018-02-08T07:47:00',1.62989,1.63017,1.62988,1.63007,125.4,1.63023,1.6305,1.63022,1.63042,117.01,True
'2018-02-08T07:48:00',1.6301,1.63026,1.63006,1.63018,89.02,1.63041,1.63053,1.63034,1.63042,112.76,False
'2018-02-08T07:49:00',1.63018,1.63018,1.62999,1.63004,74.98,1.63041,1.63042,1.63024,1.63029,86.61,False
'2018-02-08T07:50:00',1.63004,1.63004,1.62975,1.62992,139.9,1.63028,1.63033,1.63011,1.63023,106.87,False
'2018-02-08T07:51:00',1.62994,1.62995,1.62975,1.62988,106.54,1.63021,1.63025,1.6301,1.63016,93.22,False
'2018-02-08T07:52:00',1.62988,1.62991,1.62965,1.62973,111.96,1.63015,1.63021,1.63001,1.63006,112.81,True
'2018-02-08T07:53:00',1.62973,1.62995,1.62954,1.62976,150.59,1.63006,1.63029,1.62987,1.63008,133.13,False
'2018-02-08T07:54:00',1.62976,1.62998,1.6296,1.62989,153.11,1.63009,1.63022,1.62994,1.63016,142.84,True
'2018-02-08T07:55:00',1.62989,1.63001,1.62971,1.62991,91.93,1.63017,1.63032,1.63005,1.63021,110.53,True
'2018-02-08T07:56:00',1.62991,1.63011,1.62985,1.63011,47.96,1.63019,1.63045,1.63016,1.63044,74.64,True
'2018-02-08T07:57:00',1.6301,1.63015,1.62991,1.62999,68.35,1.63043,1.63044,1.63024,1.63034,100.44,False
'2018-02-08T07:58:00',1.62999,1.63005,1.6299,1.62991,60.04,1.63034,1.63035,1.63015,1.63018,47.21,False
'2018-02-08T07:59:00',1.6299,1.62997,1.62986,1.62993,86.65,1.63018,1.63029,1.63013,1.63016,67.0,True
'2018-02-08T08:00:00',1.62985,1.63014,1.62969,1.6299,149.73,1.63013,1.63045,1.62998,1.63017,125.54,True
'2018-02-08T08:01:00',1.62989,1.63037,1.62973,1.63037,162.72,1.63017,1.63067,1.62997,1.63067,118.78,True
'2018-02-08T08:02:00',1.63038,1.63039,1.6302,1.63037,174.77,1.63066,1.6307,1.63049,1.63063,132.24,True
'2018-02-08T08:03:00',1.63034,1.63044,1.63021,1.63044,125.24,1.63063,1.63082,1.63052,1.63082,92.9,True
'2018-02-08T08:04:00',1.63043,1.63076,1.6303,1.6304,236.9,1.63078,1.63112,1.63061,1.63071,212.25,False
'2018-02-08T08:05:00',1.6304,1.63056,1.63013,1.63033,199.21,1.6307,1.6309,1.63048,1.63068,157.27,False
'2018-02-08T08:06:00',1.63033,1.63041,1.63022,1.63037,121.66,1.63064,1.63073,1.63053,1.63069,90.83,True
'2018-02-08T08:07:00',1.63037,1.63064,1.63022,1.63056,190.51,1.63069,1.63099,1.63059,1.63092,166.53,True
'2018-02-08T08:08:00',1.63058,1.63067,1.63025,1.63038,213.96,1.63096,1.63098,1.63062,1.63076,247.79,False
'2018-02-08T08:09:00',1.63035,1.63055,1.6302,1.63039,198.32,1.63071,1.63092,1.63057,1.6307,198.56,False
'2018-02-08T08:10:00',1.63038,1.63053,1.63014,1.63016,182.97,1.63066,1.63081,1.63049,1.63053,186.74,True
'2018-02-08T08:11:00',1.63016,1.63067,1.63016,1.63061,183.22,1.63051,1.631,1.63048,1.63094,203.48,True
'2018-02-08T08:12:00',1.63062,1.63133,1.63045,1.63107,259.61,1.63095,1.6317,1.63082,1.63138,280.17,False
'2018-02-08T08:13:00',1.63107,1.63112,1.63081,1.63081,238.21,1.63137,1.63142,1.63114,1.63114,222.71,False
'2018-02-08T08:14:00',1.63082,1.63094,1.63058,1.63075,168.89,1.63115,1.63127,1.63093,1.63113,208.35,True
'2018-02-08T08:15:00',1.63076,1.63099,1.63071,1.63082,174.23,1.63111,1.63134,1.63103,1.63113,201.32,True
'2018-02-08T08:16:00',1.63087,1.63102,1.63067,1.63092,182.64,1.63113,1.63129,1.63098,1.63124,163.18,False
'2018-02-08T08:17:00',1.63091,1.63098,1.63065,1.63081,191.13,1.63124,1.63131,1.63098,1.63113,143.98,True
'2018-02-08T08:18:00',1.63082,1.63132,1.63081,1.63126,161.54,1.63113,1.63167,1.63113,1.63157,144.91,False
'2018-02-08T08:19:00',1.63125,1.63126,1.63064,1.63088,199.29,1.63159,1.63159,1.63099,1.63124,207.39,True
'2018-02-08T08:20:00',1.63091,1.63148,1.63091,1.63135,174.21,1.63124,1.63178,1.63124,1.63167,192.96,False
'2018-02-08T08:21:00',1.63133,1.6314,1.6312,1.63125,133.37,1.63168,1.63176,1.63152,1.63157,132.75,True
'2018-02-08T08:22:00',1.63128,1.63156,1.63094,1.63095,227.05,1.63157,1.63191,1.63128,1.63128,187.42,True
'2018-02-08T08:23:00',1.63097,1.63159,1.63097,1.63152,280.73,1.63133,1.6319,1.63133,1.63185,213.8,False
'2018-02-08T08:24:00',1.63151,1.63151,1.63108,1.63127,220.75,1.63183,1.63183,1.63138,1.63151,169.5,False
'2018-02-08T08:25:00',1.63127,1.63127,1.63101,1.63118,221.44,1.63151,1.63157,1.63128,1.63148,153.3,False
'2018-02-08T08:26:00',1.63119,1.63123,1.63087,1.63101,177.32,1.63149,1.63149,1.6312,1.63133,127.96,False
'2018-02-08T08:27:00',1.63097,1.63103,1.63075,1.63094,185.77,1.63131,1.63135,1.63103,1.6312,164.37,True
'2018-02-08T08:28:00',1.63093,1.63119,1.63069,1.63071,201.16,1.6312,1.63155,1.63103,1.63106,172.12,False
'2018-02-08T08:29:00',1.63073,1.63079,1.63058,1.63079,145.87,1.63106,1.63113,1.63091,1.63112,161.61,True
'2018-02-08T08:30:00',1.63083,1.63084,1.63019,1.63024,222.78,1.63116,1.63116,1.63054,1.63055,236.4,False
'2018-02-08T08:31:00',1.63023,1.63034,1.63011,1.63027,236.72,1.63055,1.63065,1.63039,1.63059,184.32,True
'2018-02-08T08:32:00',1.63031,1.63046,1.62991,1.62995,205.38,1.63059,1.63078,1.63024,1.63031,206.2,False
'2018-02-08T08:33:00',1.62997,1.63028,1.62969,1.62991,272.47,1.63032,1.63061,1.63003,1.63025,263.23,False
'2018-02-08T08:34:00',1.62991,1.63011,1.6297,1.62998,228.38,1.63025,1.63044,1.63002,1.63031,242.23,True
'2018-02-08T08:35:00',1.62998,1.63051,1.62998,1.63043,210.05,1.63031,1.63086,1.63031,1.63077,235.05,False
'2018-02-08T08:36:00',1.63042,1.63042,1.63008,1.63017,229.41,1.63077,1.63077,1.6304,1.63051,278.35,False
'2018-02-08T08:37:00',1.63017,1.63038,1.62997,1.63008,233.25,1.63051,1.63072,1.63035,1.63043,254.78,False
'2018-02-08T08:38:00',1.63011,1.63022,1.62994,1.63017,212.03,1.63043,1.63058,1.63026,1.63048,214.0,False
'2018-02-08T08:39:00',1.63022,1.63022,1.62961,1.62965,213.11,1.63048,1.63054,1.62993,1.63003,216.25,False
'2018-02-08T08:40:00',1.62966,1.6302,1.62965,1.63006,240.52,1.63002,1.63048,1.62999,1.63036,286.96,False
'2018-02-08T08:41:00',1.63007,1.63017,1.62996,1.63003,145.73,1.63036,1.63051,1.63027,1.63036,151.34,True
'2018-02-08T08:42:00',1.63003,1.63024,1.62981,1.63019,155.27,1.63036,1.63056,1.63016,1.63054,148.38,False
'2018-02-08T08:43:00',1.63016,1.63016,1.62977,1.62993,142.63,1.63049,1.63049,1.63012,1.6302,142.26,True
'2018-02-08T08:44:00',1.62992,1.63029,1.62992,1.6302,228.02,1.6302,1.63063,1.6302,1.63054,233.2,True
'2018-02-08T08:45:00',1.63019,1.63044,1.62995,1.63035,198.75,1.63054,1.63075,1.63032,1.63066,246.38,False
'2018-02-08T08:46:00',1.63035,1.63039,1.63014,1.63036,189.95,1.63062,1.63071,1.63047,1.63068,216.54,True
'2018-02-08T08:47:00',1.63037,1.63063,1.63037,1.63052,178.25,1.63069,1.63097,1.63068,1.63085,187.74,False
'2018-02-08T08:48:00',1.63051,1.63053,1.63029,1.63035,89.99,1.63085,1.63085,1.63062,1.63068,92.17,True
'2018-02-08T08:49:00',1.63034,1.63058,1.63018,1.63058,176.63,1.63067,1.63089,1.63053,1.63089,183.49,True
'2018-02-08T08:50:00',1.63057,1.63064,1.63037,1.63037,174.58,1.63088,1.63094,1.63068,1.63068,204.32,False
'2018-02-08T08:51:00',1.63038,1.63046,1.63004,1.63034,216.38,1.63068,1.63077,1.63039,1.63067,225.28,True
'2018-02-08T08:52:00',1.63034,1.63064,1.63034,1.63057,143.09,1.63069,1.63093,1.63068,1.63086,166.94,True
'2018-02-08T08:53:00',1.63055,1.63093,1.63052,1.63093,127.84,1.63085,1.63127,1.63082,1.63127,144.76,True
'2018-02-08T08:54:00',1.63093,1.63098,1.63064,1.63066,151.55,1.63126,1.63128,1.63096,1.63101,156.26,False
'2018-02-08T08:55:00',1.63067,1.63067,1.62999,1.63004,211.09,1.631,1.63101,1.63033,1.63035,204.14,False
'2018-02-08T08:56:00',1.63005,1.63014,1.62982,1.63006,169.63,1.63032,1.63043,1.6302,1.63033,164.43,False
'2018-02-08T08:57:00',1.62998,1.63009,1.62974,1.63007,261.39,1.63032,1.63044,1.6301,1.6304,264.06,False
'2018-02-08T08:58:00',1.6301,1.6301,1.62973,1.62991,272.1,1.63039,1.63039,1.63007,1.63021,245.88,True
'2018-02-08T08:59:00',1.6299,1.63017,1.62975,1.62994,279.03,1.6302,1.63053,1.63002,1.63028,238.71,True
'2018-02-08T09:00:00',1.62995,1.63022,1.6297,1.63,256.32,1.63028,1.63052,1.63001,1.63028,234.2,False
'2018-02-08T09:01:00',1.63004,1.63019,1.62982,1.62997,200.54,1.63028,1.63052,1.63012,1.63027,200.53,True
'2018-02-08T09:02:00',1.62993,1.63024,1.62985,1.63012,218.25,1.63026,1.63056,1.63017,1.63043,213.97,False
'2018-02-08T09:03:00',1.63015,1.63015,1.62966,1.62966,230.73,1.63043,1.63046,1.62997,1.62997,194.82,True
'2018-02-08T09:04:00',1.62962,1.63026,1.62962,1.63019,241.24,1.62995,1.63056,1.62993,1.63049,224.49,True
'2018-02-08T09:05:00',1.63019,1.63034,1.62953,1.6296,228.75,1.63049,1.63068,1.62985,1.6299,227.55,False
'2018-02-08T09:06:00',1.62959,1.62984,1.6295,1.6297,176.34,1.62992,1.63017,1.62982,1.63007,154.74,False
'2018-02-08T09:07:00',1.62971,1.62982,1.62903,1.62924,270.68,1.63006,1.63019,1.62939,1.62956,244.8,False
'2018-02-08T09:08:00',1.62924,1.62933,1.62892,1.62899,256.79,1.62955,1.62963,1.62922,1.62929,240.68,True
'2018-02-08T09:09:00',1.62898,1.62939,1.62889,1.62922,189.44,1.6293,1.6297,1.62919,1.62955,200.28,True
'2018-02-08T09:10:00',1.62922,1.62948,1.62916,1.6293,171.8,1.62955,1.6298,1.62948,1.62962,212.57,False
'2018-02-08T09:11:00',1.6293,1.62944,1.62925,1.62934,170.33,1.62958,1.62972,1.62955,1.6296,167.13,True
'2018-02-08T09:12:00',1.62935,1.62959,1.62932,1.62958,114.5,1.6296,1.62984,1.62959,1.62981,146.64,True
'2018-02-08T09:13:00',1.62962,1.62969,1.62945,1.62951,161.3,1.62982,1.63001,1.62976,1.62981,181.07,False
'2018-02-08T09:14:00',1.62951,1.62964,1.62939,1.62942,167.48,1.62982,1.62994,1.62969,1.62972,199.71,False
'2018-02-08T09:15:00',1.62942,1.62963,1.62937,1.62956,156.06,1.62973,1.62992,1.62965,1.62988,129.45,False
'2018-02-08T09:16:00',1.62956,1.62957,1.62927,1.62927,164.41,1.62985,1.62985,1.62956,1.62956,163.84,False
'2018-02-08T09:17:00',1.62927,1.62937,1.62916,1.62927,131.21,1.62959,1.62963,1.62946,1.62955,145.78,False
'2018-02-08T09:18:00',1.62927,1.62934,1.62907,1.62907,131.05,1.62955,1.62962,1.62938,1.62938,126.99,False
'2018-02-08T09:19:00',1.62906,1.62906,1.62868,1.62889,193.83,1.62936,1.62936,1.62904,1.6292,183.8,True
'2018-02-08T09:20:00',1.62888,1.62909,1.62878,1.62909,209.14,1.6292,1.62942,1.62907,1.62939,201.61,True
'2018-02-08T09:21:00',1.62908,1.62919,1.62899,1.62914,167.61,1.62939,1.62951,1.6293,1.62944,196.69,False
'2018-02-08T09:22:00',1.62913,1.62915,1.629,1.62905,147.85,1.62944,1.62944,1.62929,1.62932,160.28,True
'2018-02-08T09:23:00',1.62905,1.62916,1.62902,1.62904,119.01,1.62932,1.62944,1.62931,1.62933,123.1,False
'2018-02-08T09:24:00',1.62905,1.62912,1.62882,1.62885,150.9,1.62933,1.62941,1.62908,1.62912,148.11,False
'2018-02-08T09:25:00',1.62885,1.62896,1.62849,1.62849,198.7,1.62912,1.62924,1.6288,1.6288,217.92,False
'2018-02-08T09:26:00',1.62847,1.62865,1.6279,1.6281,234.59,1.62879,1.62897,1.62823,1.6284,282.74,False
'2018-02-08T09:27:00',1.62809,1.62811,1.6269,1.62728,236.24,1.6284,1.62842,1.62722,1.62762,267.74,False
'2018-02-08T09:28:00',1.62727,1.62739,1.62654,1.62699,344.25,1.62758,1.62774,1.6269,1.62732,332.36,False
'2018-02-08T09:29:00',1.62692,1.62712,1.62653,1.62653,325.43,1.62725,1.62747,1.62684,1.62684,300.58,False
'2018-02-08T09:30:00',1.62655,1.62694,1.62645,1.62693,180.3,1.62684,1.62725,1.62677,1.62725,192.09,True
'2018-02-08T09:31:00',1.62695,1.62719,1.62691,1.62716,141.2,1.62725,1.62751,1.6272,1.62749,158.98,False
'2018-02-08T09:32:00',1.62718,1.62719,1.62673,1.62694,190.78,1.62749,1.6275,1.62706,1.62729,179.83,True
'2018-02-08T09:33:00',1.62695,1.62726,1.62686,1.62706,166.31,1.62726,1.62759,1.62719,1.62739,171.44,True
'2018-02-08T09:34:00',1.62707,1.62729,1.62701,1.62727,111.71,1.62739,1.62758,1.62734,1.62758,129.18,True
'2018-02-08T09:35:00',1.62727,1.62739,1.62719,1.62737,120.15,1.6276,1.62769,1.62749,1.62768,139.46,True
'2018-02-08T09:36:00',1.62737,1.62765,1.62732,1.62758,140.95,1.62768,1.62795,1.62761,1.62788,174.96,True
'2018-02-08T09:37:00',1.62757,1.62777,1.62744,1.62752,178.64,1.62787,1.62807,1.62774,1.62781,198.8,False
'2018-02-08T09:38:00',1.62752,1.62768,1.62741,1.62754,145.58,1.62782,1.62795,1.62771,1.62781,159.3,False
'2018-02-08T09:39:00',1.62753,1.62755,1.6272,1.62751,162.26,1.62781,1.62783,1.62752,1.62782,179.52,False
'2018-02-08T09:40:00',1.62751,1.62752,1.62717,1.62741,156.29,1.62782,1.62782,1.62752,1.62773,167.4,False
'2018-02-08T09:41:00',1.62741,1.62748,1.62719,1.62722,171.52,1.62772,1.62779,1.62748,1.62751,157.65,False
'2018-02-08T09:42:00',1.62726,1.62727,1.62703,1.62722,169.28,1.62753,1.62754,1.62735,1.62745,132.64,True
'2018-02-08T09:43:00',1.62721,1.62762,1.62716,1.62749,157.03,1.62745,1.62794,1.62738,1.62772,165.53,True
'2018-02-08T09:44:00',1.62752,1.62781,1.62741,1.62769,150.21,1.62771,1.62812,1.62771,1.62799,191.96,True
'2018-02-08T09:45:00',1.6277,1.62809,1.62735,1.62742,255.63,1.62798,1.6284,1.62766,1.62775,304.48,False
'2018-02-08T09:46:00',1.62742,1.62784,1.62739,1.6275,185.01,1.62775,1.62813,1.62772,1.62774,215.69,True
'2018-02-08T09:47:00',1.6275,1.62798,1.62748,1.62798,183.47,1.62774,1.6283,1.62774,1.6283,148.85,True
'2018-02-08T09:48:00',1.62798,1.62798,1.62739,1.62756,162.86,1.6283,1.62831,1.62772,1.62787,214.55,True
'2018-02-08T09:49:00',1.62757,1.62803,1.62755,1.62794,97.68,1.62787,1.62836,1.62787,1.62826,127.3,True
'2018-02-08T09:50:00',1.62794,1.62821,1.62783,1.62813,151.77,1.62827,1.62851,1.62814,1.62842,188.01,False
'2018-02-08T09:51:00',1.62811,1.6282,1.62783,1.62806,178.24,1.62841,1.62852,1.62815,1.62838,170.82,False
'2018-02-08T09:52:00',1.62811,1.62816,1.62753,1.62753,132.85,1.62841,1.6285,1.62784,1.62785,137.61,False
'2018-02-08T09:53:00',1.62749,1.62749,1.62658,1.62668,291.72,1.62781,1.62781,1.62689,1.62698,272.89,False
'2018-02-08T09:54:00',1.62667,1.62675,1.62635,1.62662,223.39,1.62699,1.62705,1.62665,1.62694,227.32,True
'2018-02-08T09:55:00',1.62662,1.62684,1.62632,1.62634,145.07,1.62693,1.62716,1.62664,1.62666,139.8,False
'2018-02-08T09:56:00',1.62634,1.62665,1.62631,1.62665,171.83,1.62666,1.62696,1.62663,1.62693,190.53,True
'2018-02-08T09:57:00',1.62662,1.62679,1.62634,1.62646,194.12,1.62694,1.62704,1.62663,1.62675,204.24,False
'2018-02-08T09:58:00',1.62648,1.62667,1.62631,1.62658,106.22,1.62678,1.62698,1.6266,1.62686,118.09,True
'2018-02-08T09:59:00',1.62658,1.62671,1.62628,1.62664,131.33,1.62685,1.62716,1.62655,1.627,195.2,False
'2018-02-08T10:00:00',1.62666,1.62666,1.62609,1.62609,225.16,1.62704,1.62704,1.62654,1.62655,281.88,False
'2018-02-08T10:01:00',1.6261,1.6261,1.62572,1.62605,227.56,1.62654,1.62654,1.6262,1.62637,235.22,True
'2018-02-08T10:02:00',1.62606,1.62625,1.62589,1.62619,208.13,1.62638,1.62652,1.6262,1.62647,224.48,True
'2018-02-08T10:03:00',1.62622,1.62665,1.62617,1.62656,287.27,1.62648,1.62697,1.62645,1.62685,291.93,True
'2018-02-08T10:04:00',1.62656,1.62683,1.62656,1.62678,234.74,1.62685,1.62716,1.62685,1.62709,247.42,True
'2018-02-08T10:05:00',1.62678,1.62696,1.62659,1.62679,207.84,1.62708,1.62723,1.6269,1.62709,247.86,True
'2018-02-08T10:06:00',1.62679,1.62699,1.6266,1.62686,157.03,1.62709,1.62729,1.62694,1.62713,206.5,True
'2018-02-08T10:07:00',1.62687,1.62701,1.62672,1.62675,171.03,1.62717,1.6273,1.62703,1.62705,210.59,False
'2018-02-08T10:08:00',1.62676,1.62678,1.62654,1.62655,180.96,1.62707,1.62711,1.62684,1.62685,172.04,True
'2018-02-08T10:09:00',1.62654,1.62687,1.62643,1.62666,203.94,1.62686,1.62717,1.62678,1.62699,207.83,True
'2018-02-08T10:10:00',1.62666,1.62691,1.62661,1.62684,186.04,1.62697,1.6272,1.62693,1.62715,165.23,True
'2018-02-08T10:11:00',1.62684,1.62693,1.62674,1.62681,135.63,1.62713,1.62725,1.62704,1.62713,144.71,False
'2018-02-08T10:12:00',1.62681,1.62688,1.62658,1.62683,136.76,1.62713,1.62722,1.62689,1.62714,138.51,True
'2018-02-08T10:13:00',1.62682,1.62695,1.62667,1.62672,169.81,1.62715,1.62725,1.62698,1.62703,159.1,False
'2018-02-08T10:14:00',1.62669,1.62683,1.62639,1.62658,143.81,1.62701,1.62713,1.62675,1.62689,133.61,False
'2018-02-08T10:15:00',1.62658,1.62674,1.62646,1.62652,149.17,1.62689,1.62706,1.62677,1.62682,154.57,False
'2018-02-08T10:16:00',1.62649,1.62656,1.62634,1.62645,135.2,1.62678,1.62688,1.62665,1.62675,132.47,True
'2018-02-08T10:17:00',1.62643,1.62669,1.62643,1.62661,165.54,1.62672,1.62698,1.62671,1.62692,175.12,False
'2018-02-08T10:18:00',1.6266,1.62664,1.6264,1.62645,190.54,1.62691,1.62694,1.62669,1.62675,175.13,True
'2018-02-08T10:19:00',1.62645,1.62693,1.62644,1.62693,163.57,1.62675,1.62729,1.62673,1.62724,160.44,True
'2018-02-08T10:20:00',1.62694,1.62702,1.62679,1.62682,208.15,1.62724,1.62735,1.62712,1.62712,217.34,True
'2018-02-08T10:21:00',1.62681,1.62721,1.62673,1.6272,158.01,1.62711,1.62748,1.62705,1.62748,178.66,True
'2018-02-08T10:22:00',1.62719,1.62731,1.62713,1.6273,167.71,1.62744,1.62762,1.6274,1.62759,158.18,False
'2018-02-08T10:23:00',1.6273,1.6273,1.62685,1.62689,173.87,1.62758,1.62759,1.62717,1.62721,170.39,False
'2018-02-08T10:24:00',1.62687,1.62707,1.62673,1.62707,124.03,1.62719,1.62737,1.62703,1.62736,125.44,True
'2018-02-08T10:25:00',1.62711,1.62728,1.62704,1.62704,159.6,1.62743,1.6276,1.62734,1.62734,192.65,False
'2018-02-08T10:26:00',1.62703,1.62709,1.62689,1.62699,161.17,1.62733,1.6274,1.62721,1.6273,146.33,False
'2018-02-08T10:27:00',1.62698,1.62708,1.62694,1.62705,109.01,1.62731,1.62739,1.62725,1.62734,134.96,True
'2018-02-08T10:28:00',1.62705,1.62718,1.62698,1.62712,168.83,1.62734,1.62749,1.62729,1.62743,168.91,True
'2018-02-08T10:29:00',1.62715,1.62721,1.62702,1.62704,173.75,1.62744,1.6275,1.62734,1.62735,181.15,True
'2018-02-08T10:30:00',1.62704,1.62722,1.62694,1.62711,217.29,1.62735,1.62753,1.62725,1.62739,241.45,False
'2018-02-08T10:31:00',1.62711,1.62716,1.62677,1.62704,171.07,1.62739,1.62747,1.6271,1.62736,173.01,False
'2018-02-08T10:32:00',1.62704,1.62712,1.6269,1.62709,125.2,1.62736,1.62743,1.62721,1.62741,132.76,True
'2018-02-08T10:33:00',1.6271,1.62716,1.627,1.62705,106.47,1.62742,1.62747,1.62731,1.62737,118.88,True
'2018-02-08T10:34:00',1.62706,1.6275,1.62703,1.62749,143.6,1.62736,1.62782,1.62734,1.62781,152.91,True
'2018-02-08T10:35:00',1.6275,1.62765,1.62729,1.62757,133.21,1.6278,1.62795,1.6276,1.62788,138.67,False
'2018-02-08T10:36:00',1.62757,1.62758,1.62705,1.62705,145.8,1.62787,1.62788,1.62735,1.62736,149.0,False
'2018-02-08T10:37:00',1.62705,1.62714,1.62702,1.62708,157.51,1.62737,1.62746,1.62733,1.62739,128.42,True
'2018-02-08T10:38:00',1.62709,1.62725,1.62705,1.62708,125.42,1.62738,1.62753,1.62735,1.62738,137.49,False
'2018-02-08T10:39:00',1.62707,1.62711,1.62681,1.62687,214.98,1.62739,1.6274,1.62707,1.62717,210.62,False
'2018-02-08T10:40:00',1.62687,1.62709,1.62673,1.62691,198.15,1.62717,1.62739,1.62703,1.62721,193.63,False
'2018-02-08T10:41:00',1.62688,1.62699,1.62624,1.62642,260.34,1.6272,1.62728,1.62655,1.62673,252.91,False
'2018-02-08T10:42:00',1.62641,1.62654,1.6262,1.6263,205.41,1.62674,1.62684,1.6265,1.62662,184.42,False
'2018-02-08T10:43:00',1.62628,1.6265,1.62612,1.62627,198.45,1.6266,1.62683,1.62642,1.62657,190.45,False
'2018-02-08T10:44:00',1.6263,1.62642,1.62618,1.62627,189.64,1.62659,1.62672,1.62648,1.62659,172.15,True
'2018-02-08T10:45:00',1.62631,1.62694,1.62631,1.62694,139.66,1.6266,1.62725,1.6266,1.62724,162.88,True
'2018-02-08T10:46:00',1.62693,1.62697,1.62682,1.62686,148.56,1.62725,1.62732,1.62713,1.62716,151.63,False
'2018-02-08T10:47:00',1.62689,1.62689,1.62661,1.62669,153.81,1.62716,1.6272,1.6269,1.62698,177.56,False
'2018-02-08T10:48:00',1.62668,1.62672,1.6265,1.62665,163.07,1.627,1.62702,1.62678,1.62694,163.07,True
'2018-02-08T10:49:00',1.62665,1.62697,1.6266,1.6268,142.67,1.62694,1.62727,1.6269,1.62711,143.32,True
'2018-02-08T10:50:00',1.6268,1.62707,1.62668,1.62695,167.6,1.6271,1.62738,1.62701,1.62727,156.26,True
'2018-02-08T10:51:00',1.62692,1.62729,1.62688,1.62726,113.06,1.62722,1.62761,1.62721,1.62758,123.78,False
'2018-02-08T10:52:00',1.62726,1.62729,1.62701,1.62706,117.61,1.62758,1.62759,1.62732,1.62737,118.84,False
'2018-02-08T10:53:00',1.62703,1.62714,1.62686,1.62707,117.66,1.62733,1.62745,1.62715,1.62738,106.01,False
'2018-02-08T10:54:00',1.62707,1.62712,1.62693,1.62696,149.63,1.62739,1.62743,1.62724,1.62728,137.3,True
'2018-02-08T10:55:00',1.62694,1.62716,1.62685,1.62691,137.21,1.62726,1.62745,1.62713,1.62721,154.32,False
'2018-02-08T10:56:00',1.6269,1.62696,1.62679,1.62689,113.27,1.62722,1.62728,1.6271,1.62719,111.41,True
'2018-02-08T10:57:00',1.62691,1.62704,1.62686,1.62687,160.82,1.6272,1.62735,1.62716,1.62719,149.8,False
'2018-02-08T10:58:00',1.62687,1.62698,1.62682,1.62692,140.56,1.62719,1.6273,1.62712,1.62724,111.15,True
'2018-02-08T10:59:00',1.62692,1.62707,1.62683,1.62703,146.42,1.62724,1.62738,1.62712,1.62732,119.62,True
'2018-02-08T11:00:00',1.62705,1.62751,1.62703,1.62747,251.24,1.62736,1.62781,1.62733,1.6278,230.78,True
'2018-02-08T11:01:00',1.62747,1.62786,1.62745,1.62786,227.07,1.62778,1.62817,1.62775,1.62816,214.67,True
'2018-02-08T11:02:00',1.62786,1.62797,1.62765,1.62768,215.96,1.62816,1.62829,1.62796,1.62799,215.12,False
'2018-02-08T11:03:00',1.62769,1.62787,1.62758,1.62777,212.31,1.62798,1.62819,1.62789,1.62809,197.48,False
'2018-02-08T11:04:00',1.62776,1.62783,1.62766,1.62776,125.16,1.62808,1.62814,1.62792,1.62806,121.49,True
'2018-02-08T11:05:00',1.62775,1.62788,1.62749,1.62753,155.54,1.62807,1.6282,1.62781,1.62785,133.88,False
'2018-02-08T11:06:00',1.62753,1.62774,1.62733,1.62752,197.99,1.62785,1.62807,1.62767,1.62785,166.75,True
'2018-02-08T11:07:00',1.62752,1.62776,1.62736,1.62748,148.57,1.62782,1.62807,1.62766,1.6278,131.36,False
'2018-02-08T11:08:00',1.62749,1.62758,1.62733,1.62744,143.06,1.62779,1.6279,1.62764,1.62774,134.04,False
'2018-02-08T11:09:00',1.62744,1.62752,1.62732,1.62734,112.8,1.62773,1.62786,1.6276,1.62761,116.11,False
'2018-02-08T11:10:00',1.62734,1.62745,1.62727,1.62739,131.21,1.62762,1.62779,1.62757,1.62771,155.17,True
'2018-02-08T11:11:00',1.6274,1.62763,1.6274,1.62763,119.38,1.62772,1.62795,1.62771,1.62795,102.21,True
'2018-02-08T11:12:00',1.62764,1.62764,1.62731,1.62751,96.13,1.62796,1.62796,1.6276,1.6278,90.25,False
'2018-02-08T11:13:00',1.62751,1.62756,1.62725,1.62733,118.6,1.62783,1.62786,1.62757,1.62763,108.51,False
'2018-02-08T11:14:00',1.62733,1.62742,1.62729,1.6273,113.38,1.62763,1.62771,1.62759,1.62759,116.79,False
'2018-02-08T11:15:00',1.6273,1.62735,1.62714,1.62714,108.27,1.6276,1.62766,1.62745,1.62745,100.31,False
'2018-02-08T11:16:00',1.62715,1.62731,1.62711,1.62728,131.92,1.62748,1.62763,1.62742,1.62757,111.37,True
'2018-02-08T11:17:00',1.62729,1.62761,1.62728,1.62745,139.9,1.62757,1.62807,1.62757,1.62791,136.98,False
'2018-02-08T11:18:00',1.62746,1.62756,1.62724,1.6273,75.22,1.62789,1.62796,1.62762,1.62763,67.88,False
'2018-02-08T11:19:00',1.62719,1.62749,1.62718,1.62739,92.71,1.62763,1.62791,1.6276,1.62776,95.93,True
'2018-02-08T11:20:00',1.6274,1.62758,1.62734,1.62754,33.37,1.62775,1.62795,1.62772,1.62789,33.0,True
'2018-02-08T11:21:00',1.62753,1.62773,1.6275,1.62766,84.33,1.62787,1.62803,1.62779,1.62797,90.49,True
'2018-02-08T11:22:00',1.62765,1.62792,1.62765,1.62785,111.67,1.62798,1.62825,1.62798,1.62816,132.26,True
'2018-02-08T11:23:00',1.62786,1.62798,1.62762,1.62789,102.42,1.62816,1.6283,1.62791,1.62822,119.6,True
'2018-02-08T11:24:00',1.62789,1.62807,1.62789,1.62795,107.24,1.62821,1.62837,1.62821,1.62825,129.27,True
'2018-02-08T11:25:00',1.62797,1.62811,1.62796,1.62806,102.44,1.62829,1.62841,1.62826,1.62837,121.09,True
'2018-02-08T11:26:00',1.62807,1.62822,1.62799,1.62803,109.17,1.62837,1.62854,1.62831,1.62835,118.54,False
'2018-02-08T11:27:00',1.62804,1.62821,1.62799,1.62805,115.71,1.62833,1.62854,1.62829,1.62834,130.4,True
'2018-02-08T11:28:00',1.62803,1.62826,1.62789,1.6282,145.4,1.62834,1.6286,1.62816,1.62848,178.55,True
'2018-02-08T11:29:00',1.62823,1.62854,1.62818,1.6285,217.75,1.62849,1.62886,1.62848,1.62882,261.99,False
'2018-02-08T11:30:00',1.6285,1.62853,1.62796,1.62797,179.59,1.62882,1.62882,1.62826,1.62826,213.53,False
'2018-02-08T11:31:00',1.62796,1.6282,1.62795,1.6282,171.48,1.62828,1.62853,1.62823,1.62846,183.52,True
'2018-02-08T11:32:00',1.62821,1.6288,1.62818,1.62872,145.41,1.6285,1.62908,1.62847,1.629,204.52,False
'2018-02-08T11:33:00',1.6287,1.6287,1.62838,1.62861,133.42,1.629,1.629,1.62865,1.62882,175.37,False
'2018-02-08T11:34:00',1.62861,1.62869,1.62805,1.62822,164.53,1.62883,1.6289,1.62835,1.62854,188.63,False
'2018-02-08T11:35:00',1.62823,1.62823,1.62755,1.6276,169.42,1.62854,1.62855,1.62786,1.62792,175.61,False
'2018-02-08T11:36:00',1.62759,1.62787,1.62758,1.62781,119.7,1.6279,1.62817,1.6279,1.62813,120.19,True
'2018-02-08T11:37:00',1.62781,1.62812,1.62753,1.62801,173.17,1.62813,1.62843,1.62787,1.62836,194.04,True
'2018-02-08T11:38:00',1.62803,1.62828,1.62769,1.62779,189.99,1.62836,1.62859,1.62798,1.62808,195.71,False
'2018-02-08T11:39:00',1.62783,1.6281,1.62782,1.62797,123.86,1.62812,1.62843,1.62812,1.62827,116.63,True
'2018-02-08T11:40:00',1.62797,1.62822,1.62797,1.62802,129.74,1.62827,1.62854,1.62827,1.62833,116.51,False
'2018-02-08T11:41:00',1.62802,1.62815,1.62788,1.62806,146.8,1.62828,1.62845,1.62818,1.62836,154.14,False
'2018-02-08T11:42:00',1.62809,1.62809,1.62764,1.62774,205.59,1.6284,1.6284,1.62793,1.62804,201.7,False
'2018-02-08T11:43:00',1.62774,1.6278,1.62748,1.62752,149.1,1.62805,1.6281,1.62781,1.62782,157.23,False
'2018-02-08T11:44:00',1.62751,1.62767,1.62739,1.62749,175.51,1.62783,1.62797,1.6277,1.62782,152.88,False
'2018-02-08T11:45:00',1.62748,1.62766,1.62735,1.62742,172.95,1.6278,1.62797,1.62769,1.6277,164.75,False
'2018-02-08T11:46:00',1.62739,1.62759,1.62735,1.62742,132.69,1.6277,1.62789,1.62765,1.62772,125.34,False
'2018-02-08T11:47:00',1.6274,1.62751,1.62732,1.6274,98.99,1.62772,1.62781,1.62765,1.62767,96.36,True
'2018-02-08T11:48:00',1.62739,1.62765,1.6273,1.62757,148.95,1.62768,1.62796,1.62762,1.62789,161.52,False
'2018-02-08T11:49:00',1.62756,1.62761,1.62736,1.62738,130.14,1.62788,1.62792,1.62768,1.62768,149.47,False
'2018-02-08T11:50:00',1.62741,1.62747,1.6272,1.62743,113.14,1.62768,1.62776,1.62755,1.62773,120.03,True
'2018-02-08T11:51:00',1.62744,1.62768,1.62728,1.62759,149.94,1.62773,1.62797,1.6276,1.62791,174.54,False
'2018-02-08T11:52:00',1.62759,1.62759,1.62734,1.62752,147.24,1.62791,1.62791,1.62765,1.62783,158.63,True
'2018-02-08T11:53:00',1.62752,1.62763,1.62742,1.62745,126.13,1.62781,1.62793,1.62772,1.62776,156.78,True
'2018-02-08T11:54:00',1.62745,1.62785,1.62744,1.62777,161.78,1.62775,1.62816,1.62771,1.6281,193.18,True
'2018-02-08T11:55:00',1.62779,1.62791,1.62748,1.62768,125.61,1.62808,1.62822,1.62779,1.62797,119.9,True
'2018-02-08T11:56:00',1.62764,1.628,1.62755,1.62796,132.62,1.62793,1.62831,1.62786,1.62828,128.17,False
'2018-02-08T11:57:00',1.62795,1.62799,1.62769,1.62791,157.41,1.62826,1.62832,1.628,1.62821,143.32,True
'2018-02-08T11:58:00',1.62791,1.62821,1.6278,1.62811,206.62,1.62822,1.62851,1.62811,1.62843,204.75,True
'2018-02-08T11:59:00',1.6281,1.62824,1.6279,1.62824,173.03,1.62842,1.62853,1.62822,1.62852,159.92,False
'2018-02-08T12:00:00',1.62823,1.62824,1.62773,1.62774,244.69,1.62853,1.62853,1.62803,1.62804,225.7,False
'2018-02-08T12:01:00',1.62774,1.62786,1.62754,1.62761,147.06,1.62804,1.62813,1.62784,1.62792,119.93,False
'2018-02-08T12:02:00',1.62762,1.62767,1.62752,1.62755,106.71,1.62792,1.62796,1.62782,1.62782,90.72,True
'2018-02-08T12:03:00',1.62757,1.62784,1.62755,1.6277,113.21,1.62782,1.62812,1.62781,1.62799,103.98,False
'2018-02-08T12:04:00',1.6277,1.6277,1.62737,1.62751,145.54,1.62799,1.62799,1.62766,1.62781,160.55,False
'2018-02-08T12:05:00',1.6275,1.62755,1.62734,1.62735,144.76,1.62784,1.62784,1.62761,1.62765,135.1,False
'2018-02-08T12:06:00',1.62734,1.62748,1.62722,1.6274,129.37,1.62765,1.62777,1.62755,1.62771,153.53,True
'2018-02-08T12:07:00',1.62741,1.62757,1.62741,1.62745,131.9,1.62776,1.6279,1.62775,1.62778,143.71,False
'2018-02-08T12:08:00',1.62744,1.62746,1.62727,1.62732,157.05,1.62775,1.62778,1.6276,1.62763,165.33,True
'2018-02-08T12:09:00',1.62731,1.62748,1.62719,1.6273,97.1,1.62763,1.6278,1.62752,1.62763,127.43,True
'2018-02-08T12:10:00',1.6273,1.62751,1.62712,1.62726,136.29,1.62763,1.62781,1.62742,1.62757,145.45,False
'2018-02-08T12:11:00',1.62726,1.6273,1.62715,1.62726,103.49,1.62756,1.62763,1.62748,1.62755,127.47,False
'2018-02-08T12:12:00',1.62726,1.62731,1.62713,1.62725,88.21,1.62755,1.62756,1.62739,1.62748,90.0,False
'2018-02-08T12:13:00',1.6272,1.62729,1.62705,1.62717,95.79,1.62748,1.62758,1.62736,1.62744,86.67,False
'2018-02-08T12:14:00',1.62716,1.62723,1.62704,1.62717,92.59,1.62744,1.62749,1.62733,1.62741,131.16,False
'2018-02-08T12:15:00',1.62716,1.6272,1.62703,1.62719,87.47,1.62741,1.62747,1.62726,1.62743,97.41,False
'2018-02-08T12:16:00',1.62714,1.62714,1.62694,1.62694,116.21,1.6274,1.62743,1.62722,1.62722,113.08,False
'2018-02-08T12:17:00',1.62695,1.62709,1.62689,1.62709,63.0,1.62722,1.62741,1.62718,1.62741,63.89,True
'2018-02-08T12:18:00',1.62709,1.62711,1.62701,1.6271,77.18,1.62741,1.62742,1.6273,1.62739,104.86,False
'2018-02-08T12:19:00',1.62706,1.62706,1.62693,1.62693,71.41,1.62736,1.62736,1.62722,1.62722,71.58,False
'2018-02-08T12:20:00',1.62693,1.62705,1.62686,1.62704,104.04,1.62722,1.62733,1.62719,1.62733,74.43,True
'2018-02-08T12:21:00',1.62704,1.62729,1.62692,1.62721,117.33,1.62733,1.62758,1.62721,1.62751,127.58,True
'2018-02-08T12:22:00',1.6272,1.62731,1.62712,1.62712,97.06,1.62749,1.62761,1.62739,1.62742,108.88,True
'2018-02-08T12:23:00',1.62712,1.62736,1.62712,1.62722,150.71,1.62741,1.62765,1.62741,1.62754,138.38,False
'2018-02-08T12:24:00',1.62722,1.62726,1.62712,1.62724,137.59,1.62754,1.62761,1.62739,1.62758,107.04,False
'2018-02-08T12:25:00',1.62723,1.62727,1.62714,1.62722,93.71,1.62755,1.62758,1.62743,1.62751,71.31,True
'2018-02-08T12:26:00',1.62722,1.62737,1.62711,1.62724,138.7,1.62751,1.62772,1.62744,1.62756,144.67,False
'2018-02-08T12:27:00',1.62723,1.62736,1.62721,1.62721,105.04,1.62756,1.62767,1.62752,1.62752,95.97,True
'2018-02-08T12:28:00',1.62721,1.6276,1.62719,1.62733,100.68,1.6275,1.62792,1.62749,1.62764,98.4,True
'2018-02-08T12:29:00',1.62734,1.62781,1.62731,1.62764,163.31,1.62764,1.62811,1.62761,1.62793,151.67,True
'2018-02-08T12:30:00',1.62763,1.62782,1.62761,1.62769,120.78,1.62794,1.62813,1.62793,1.62801,122.49,False
'2018-02-08T12:31:00',1.6277,1.62775,1.62745,1.6275,153.59,1.62801,1.62806,1.62775,1.62782,130.41,False
'2018-02-08T12:32:00',1.6275,1.62756,1.62737,1.62747,155.78,1.6278,1.62786,1.6277,1.62777,142.07,False
'2018-02-08T12:33:00',1.62747,1.6275,1.62716,1.62741,175.9,1.62776,1.62781,1.62748,1.62771,174.34,False
'2018-02-08T12:34:00',1.6274,1.6274,1.62705,1.62714,163.61,1.62771,1.62771,1.62735,1.62744,132.98,False
'2018-02-08T12:35:00',1.62714,1.62716,1.62673,1.62673,144.78,1.62744,1.62747,1.62705,1.62705,162.91,False
'2018-02-08T12:36:00',1.62673,1.62703,1.62666,1.62702,165.23,1.62705,1.62734,1.62696,1.6273,207.14,False
'2018-02-08T12:37:00',1.62703,1.62705,1.62659,1.62672,124.47,1.6273,1.6273,1.62687,1.62697,128.92,True
'2018-02-08T12:38:00',1.62672,1.62705,1.62668,1.62698,149.06,1.62696,1.6274,1.62693,1.62728,134.94,True
'2018-02-08T12:39:00',1.62699,1.62708,1.62678,1.62708,134.02,1.62728,1.62741,1.62709,1.62741,128.63,True
'2018-02-08T12:40:00',1.62709,1.62728,1.62696,1.62715,189.92,1.62739,1.62753,1.62723,1.62741,162.12,False
'2018-02-08T12:41:00',1.62715,1.62717,1.62693,1.62702,136.59,1.62741,1.62746,1.62718,1.62732,138.0,True
'2018-02-08T12:42:00',1.62701,1.6276,1.62701,1.62724,151.05,1.6273,1.6279,1.6273,1.62755,149.58,False
'2018-02-08T12:43:00',1.62723,1.6274,1.62701,1.62701,160.67,1.62754,1.62771,1.62733,1.62733,130.13,False
'2018-02-08T12:44:00',1.62707,1.62733,1.62703,1.62722,162.35,1.62736,1.62761,1.62728,1.62755,129.83,False
'2018-02-08T12:45:00',1.62722,1.62722,1.62684,1.627,120.56,1.62755,1.62755,1.62715,1.62731,107.13,False
'2018-02-08T12:46:00',1.627,1.62714,1.6269,1.62707,115.45,1.62733,1.62743,1.62718,1.62735,108.38,True
'2018-02-08T12:47:00',1.62709,1.62714,1.62683,1.62695,190.27,1.62737,1.62744,1.62712,1.62725,193.24,False
'2018-02-08T12:48:00',1.62695,1.62705,1.6269,1.62702,133.35,1.62725,1.62735,1.6272,1.62731,144.03,True
'2018-02-08T12:49:00',1.62703,1.6271,1.62691,1.62702,159.27,1.62731,1.62739,1.62722,1.62734,153.92,False
'2018-02-08T12:50:00',1.62702,1.62709,1.6269,1.62692,158.82,1.62731,1.62736,1.62718,1.6272,123.56,False
'2018-02-08T12:51:00',1.62693,1.62695,1.62681,1.62685,185.27,1.62719,1.62727,1.62711,1.62717,154.22,False
'2018-02-08T12:52:00',1.62685,1.62692,1.6267,1.62676,164.33,1.62717,1.62722,1.62701,1.62706,152.28,False
'2018-02-08T12:53:00',1.62675,1.62681,1.62649,1.62652,257.01,1.62706,1.62714,1.62682,1.62683,258.66,False
'2018-02-08T12:54:00',1.62651,1.62667,1.6264,1.62652,199.32,1.62683,1.62699,1.62668,1.62676,217.4,False
'2018-02-08T12:55:00',1.62651,1.62664,1.62646,1.62653,114.38,1.62676,1.62691,1.62669,1.62679,94.6,True
'2018-02-08T12:56:00',1.62653,1.62665,1.62634,1.62644,164.93,1.62679,1.62692,1.62665,1.62669,140.09,True
'2018-02-08T12:57:00',1.62647,1.62668,1.62632,1.62668,122.87,1.62671,1.62698,1.62662,1.62698,137.86,True
'2018-02-08T12:58:00',1.62668,1.62695,1.62666,1.6267,78.31,1.62699,1.62726,1.62697,1.62697,95.01,False
'2018-02-08T12:59:00',1.62672,1.62678,1.6263,1.62639,131.73,1.627,1.62706,1.62679,1.62684,126.31,True
'2018-02-08T13:00:00',1.62642,1.62712,1.62567,1.62659,387.99,1.62682,1.62768,1.62629,1.62705,362.72,False
'2018-02-08T13:01:00',1.6266,1.6267,1.62622,1.62637,312.77,1.62708,1.6272,1.62669,1.62679,289.63,True
'2018-02-08T13:02:00',1.62635,1.62715,1.62635,1.62698,369.21,1.62679,1.62765,1.62679,1.62749,343.84,True
'2018-02-08T13:03:00',1.62701,1.62753,1.62694,1.62729,340.27,1.62754,1.62799,1.62742,1.62776,277.06,True
'2018-02-08T13:04:00',1.62722,1.6279,1.62722,1.62772,238.86,1.62773,1.62835,1.62771,1.62816,237.84,False
'2018-02-08T13:05:00',1.62772,1.62773,1.62697,1.62753,376.16,1.62815,1.62815,1.62759,1.62784,285.19,False
'2018-02-08T13:06:00',1.6275,1.62758,1.6271,1.62741,218.16,1.62784,1.6279,1.62746,1.62773,211.9,True
'2018-02-08T13:07:00',1.62742,1.6277,1.62736,1.62754,217.3,1.62772,1.62802,1.62767,1.62784,168.46,False
'2018-02-08T13:08:00',1.62754,1.62754,1.62711,1.62729,259.72,1.62785,1.62785,1.62738,1.62759,210.64,False
'2018-02-08T13:09:00',1.62732,1.62738,1.62635,1.62635,243.32,1.62768,1.62769,1.62666,1.62666,211.65,False
'2018-02-08T13:10:00',1.62636,1.62721,1.62635,1.62704,221.26,1.62667,1.6275,1.62665,1.62736,259.75,False
'2018-02-08T13:11:00',1.62705,1.62708,1.62672,1.62708,170.03,1.62735,1.62742,1.62701,1.62742,145.04,True
'2018-02-08T13:12:00',1.6271,1.6272,1.62695,1.62702,155.64,1.62741,1.62752,1.62727,1.62732,156.58,True
'2018-02-08T13:13:00',1.62704,1.62737,1.62697,1.62711,271.82,1.62733,1.62758,1.62725,1.62742,225.87,False
'2018-02-08T13:14:00',1.6271,1.62729,1.62688,1.62688,218.01,1.62742,1.6276,1.6272,1.6272,200.52,False
'2018-02-08T13:15:00',1.62688,1.62699,1.62678,1.62693,192.7,1.62719,1.62729,1.62711,1.62723,149.17,True
'2018-02-08T13:16:00',1.62693,1.6272,1.62692,1.62714,203.03,1.62725,1.62751,1.6272,1.62746,146.77,True
'2018-02-08T13:17:00',1.62715,1.62722,1.62699,1.62709,204.53,1.62745,1.62752,1.62725,1.62737,167.41,True
'2018-02-08T13:18:00',1.62709,1.62736,1.62709,1.62724,153.09,1.62736,1.62772,1.62736,1.62754,125.94,True
'2018-02-08T13:19:00',1.6272,1.6274,1.62712,1.62724,168.08,1.62752,1.62778,1.62745,1.62756,142.04,False
'2018-02-08T13:20:00',1.62721,1.62736,1.62706,1.62707,253.68,1.62756,1.6277,1.62735,1.62735,204.03,False
'2018-02-08T13:21:00',1.62706,1.6272,1.62681,1.62701,249.04,1.62736,1.62744,1.62716,1.62732,230.17,False
'2018-02-08T13:22:00',1.627,1.62702,1.62645,1.62659,232.16,1.62729,1.62733,1.62676,1.62691,254.05,True
'2018-02-08T13:23:00',1.6266,1.62704,1.6266,1.62703,201.18,1.6269,1.62735,1.6269,1.62733,188.0,False
'2018-02-08T13:24:00',1.62702,1.62702,1.62679,1.62679,150.65,1.62733,1.62735,1.62711,1.62712,154.64,False
'2018-02-08T13:25:00',1.62678,1.62689,1.62617,1.62617,182.77,1.6271,1.62719,1.62648,1.62648,162.8,False
'2018-02-08T13:26:00',1.62618,1.62652,1.62616,1.62628,243.47,1.62647,1.62681,1.62647,1.62661,237.73,True
'2018-02-08T13:27:00',1.62629,1.62668,1.62616,1.62645,241.61,1.62662,1.62699,1.6265,1.62677,220.89,True
'2018-02-08T13:28:00',1.62646,1.62682,1.62646,1.62679,233.68,1.62676,1.62714,1.62676,1.62711,214.52,True
'2018-02-08T13:29:00',1.62678,1.62701,1.62656,1.6268,278.74,1.6271,1.62748,1.62693,1.62722,237.71,False
'2018-02-08T13:30:00',1.6268,1.62682,1.62651,1.62665,204.61,1.62722,1.62723,1.627,1.62707,197.63,False
'2018-02-08T13:31:00',1.62663,1.62675,1.62655,1.62663,149.06,1.62705,1.62715,1.62693,1.62696,181.23,False
'2018-02-08T13:32:00',1.62666,1.62671,1.62638,1.62644,238.54,1.62696,1.627,1.6267,1.62677,187.19,False
'2018-02-08T13:33:00',1.62645,1.6266,1.62632,1.62651,260.04,1.62675,1.6269,1.62663,1.62681,193.27,False
'2018-02-08T13:34:00',1.6265,1.6265,1.62599,1.62629,284.31,1.62679,1.62679,1.62631,1.6266,235.91,True
'2018-02-08T13:35:00',1.62629,1.62664,1.62608,1.62623,348.43,1.62659,1.62693,1.6264,1.62652,287.37,False
'2018-02-08T13:36:00',1.62625,1.62644,1.62619,1.62644,235.67,1.62655,1.62676,1.62649,1.62676,223.93,True
'2018-02-08T13:37:00',1.62645,1.62661,1.62628,1.62646,227.51,1.62675,1.6269,1.62658,1.62677,207.67,True
'2018-02-08T13:38:00',1.62644,1.62694,1.6264,1.62649,277.74,1.62677,1.62725,1.62672,1.6268,238.66,False
'2018-02-08T13:39:00',1.6265,1.62653,1.62623,1.62639,275.52,1.62681,1.62687,1.62656,1.62671,215.31,True
'2018-02-08T13:40:00',1.6264,1.62667,1.6261,1.62615,312.12,1.62671,1.62697,1.62639,1.62648,266.74,False
'2018-02-08T13:41:00',1.62617,1.62619,1.62553,1.62567,307.61,1.62648,1.62649,1.62582,1.62598,302.23,False
'2018-02-08T13:42:00',1.62567,1.62585,1.62535,1.62548,269.6,1.62601,1.62615,1.62571,1.62578,274.68,True
'2018-02-08T13:43:00',1.62549,1.62607,1.62548,1.62603,229.56,1.62579,1.6264,1.62579,1.62636,231.55,True
'2018-02-08T13:44:00',1.62605,1.6261,1.62559,1.6257,246.73,1.62636,1.62641,1.62591,1.626,222.14,False
'2018-02-08T13:45:00',1.62573,1.62577,1.62554,1.62563,228.12,1.62603,1.62609,1.62584,1.62595,241.49,False
'2018-02-08T13:46:00',1.62562,1.6257,1.62546,1.62556,239.59,1.62594,1.62601,1.62578,1.62588,259.8,True
'2018-02-08T13:47:00',1.62558,1.62589,1.62552,1.62564,211.86,1.62588,1.62619,1.6258,1.6259,224.08,False
'2018-02-08T13:48:00',1.62561,1.62589,1.6256,1.6257,252.88,1.62589,1.62619,1.62589,1.626,241.9,True
'2018-02-08T13:49:00',1.62569,1.62621,1.62567,1.62608,312.43,1.62602,1.62653,1.62598,1.6264,273.52,False
'2018-02-08T13:50:00',1.62608,1.6262,1.62582,1.6262,214.02,1.62643,1.62651,1.62613,1.62651,232.89,True
'2018-02-08T13:51:00',1.62617,1.62639,1.62598,1.62628,289.85,1.62647,1.6267,1.62629,1.62659,290.5,False
'2018-02-08T13:52:00',1.62627,1.62636,1.62593,1.62595,250.31,1.62659,1.62668,1.62626,1.62626,266.98,False
'2018-02-08T13:53:00',1.62595,1.62609,1.62565,1.6257,231.41,1.62625,1.62644,1.62598,1.62601,209.41,False
'2018-02-08T13:54:00',1.62569,1.62603,1.62558,1.62596,275.28,1.626,1.62636,1.6259,1.62627,255.53,False
'2018-02-08T13:55:00',1.62594,1.62599,1.62575,1.62596,250.73,1.62627,1.62632,1.62606,1.62627,203.61,True
'2018-02-08T13:56:00',1.62597,1.62647,1.62592,1.62635,259.52,1.62624,1.62679,1.62623,1.62667,231.39,True
'2018-02-08T13:57:00',1.62638,1.62713,1.62631,1.62713,339.7,1.6267,1.62742,1.62663,1.62741,314.44,True
'2018-02-08T13:58:00',1.62714,1.62756,1.62714,1.62735,321.33,1.62743,1.6279,1.62743,1.62764,280.03,True
'2018-02-08T13:59:00',1.62734,1.62759,1.62731,1.62749,256.06,1.62765,1.62794,1.62762,1.62783,226.65,True
'2018-02-08T14:00:00',1.62766,1.62786,1.62707,1.62715,309.11,1.62784,1.62819,1.62738,1.62745,259.95,False
'2018-02-08T14:01:00',1.62716,1.62753,1.62709,1.62737,238.96,1.62745,1.62784,1.62739,1.62763,193.27,False
'2018-02-08T14:02:00',1.62737,1.62752,1.62724,1.62733,211.28,1.62763,1.62782,1.62749,1.62757,165.57,False
'2018-02-08T14:03:00',1.62731,1.62743,1.62704,1.62734,181.94,1.62757,1.62774,1.62735,1.62765,140.79,True
'2018-02-08T14:04:00',1.62731,1.62752,1.62729,1.62748,246.56,1.62763,1.62785,1.62759,1.6278,174.75,True
'2018-02-08T14:05:00',1.62749,1.62773,1.62742,1.62763,277.93,1.6278,1.62804,1.6277,1.62788,201.23,True
'2018-02-08T14:06:00',1.62762,1.62779,1.62749,1.62771,179.46,1.62788,1.6281,1.62774,1.62803,133.29,True
'2018-02-08T14:07:00',1.62772,1.6281,1.6277,1.62803,232.26,1.62802,1.62845,1.62797,1.62833,200.53,True
'2018-02-08T14:08:00',1.62802,1.62838,1.62783,1.62825,304.49,1.62834,1.62869,1.62812,1.62855,283.92,True
'2018-02-08T14:09:00',1.62832,1.62893,1.62806,1.62849,418.37,1.62862,1.62926,1.62841,1.62877,351.93,False
'2018-02-08T14:10:00',1.62848,1.62867,1.62833,1.62852,289.24,1.62878,1.62897,1.62863,1.62881,249.41,False
'2018-02-08T14:11:00',1.62852,1.62861,1.62833,1.62851,213.94,1.62881,1.62891,1.62869,1.6288,188.83,True
'2018-02-08T14:12:00',1.62853,1.62914,1.62849,1.62884,256.78,1.62882,1.62945,1.62877,1.62913,247.84,False
'2018-02-08T14:13:00',1.62884,1.62894,1.6286,1.62892,169.98,1.62915,1.62925,1.62895,1.62922,178.77,True
'2018-02-08T14:14:00',1.6289,1.62901,1.6286,1.62867,131.09,1.6292,1.62933,1.62887,1.62899,125.22,True
'2018-02-08T14:15:00',1.62867,1.62952,1.62867,1.62951,283.15,1.62898,1.62991,1.62898,1.62982,283.24,True
'2018-02-08T14:16:00',1.6295,1.62955,1.62896,1.62909,201.29,1.62982,1.62989,1.62926,1.62939,190.69,False
'2018-02-08T14:17:00',1.62908,1.62924,1.6289,1.62913,206.34,1.6294,1.62954,1.62923,1.62943,178.6,False
'2018-02-08T14:18:00',1.62915,1.62923,1.62897,1.62913,216.86,1.62945,1.62952,1.62928,1.62945,195.27,True
'2018-02-08T14:19:00',1.62914,1.62989,1.62903,1.62973,321.97,1.62944,1.63024,1.62931,1.63007,289.48,False
'2018-02-08T14:20:00',1.62971,1.62979,1.62935,1.62948,329.11,1.63004,1.63014,1.62968,1.62978,291.6,True
'2018-02-08T14:21:00',1.62949,1.63007,1.62933,1.62985,286.46,1.62979,1.63038,1.62965,1.63018,259.3,False
'2018-02-08T14:22:00',1.62989,1.62991,1.62945,1.62945,297.12,1.63024,1.63024,1.62971,1.62976,253.98,False
'2018-02-08T14:23:00',1.62945,1.62981,1.62941,1.62981,233.22,1.62974,1.63014,1.62966,1.63013,237.51,True
'2018-02-08T14:24:00',1.62979,1.62992,1.62959,1.62985,260.76,1.63009,1.63026,1.62985,1.63015,262.42,True
'2018-02-08T14:25:00',1.62984,1.62998,1.62942,1.62942,275.49,1.63016,1.63027,1.62969,1.6297,278.01,False
'2018-02-08T14:26:00',1.62936,1.62983,1.62928,1.62975,270.97,1.62965,1.63015,1.62953,1.63008,297.72,True
'2018-02-08T14:27:00',1.62974,1.62983,1.62945,1.62961,184.78,1.63005,1.63018,1.62979,1.62994,204.36,False
'2018-02-08T14:28:00',1.62962,1.62974,1.62948,1.62959,119.99,1.62994,1.63006,1.62978,1.62989,116.13,True
'2018-02-08T14:29:00',1.6296,1.63001,1.62954,1.62998,169.63,1.62991,1.63035,1.62985,1.63032,167.57,True
'2018-02-08T14:30:00',1.62999,1.63044,1.62975,1.63035,252.86,1.63034,1.63073,1.63007,1.63064,278.78,False
'2018-02-08T14:31:00',1.63033,1.63037,1.62984,1.62984,146.81,1.63065,1.63069,1.63015,1.63016,157.62,False
'2018-02-08T14:32:00',1.62986,1.62992,1.62954,1.62954,181.0,1.63019,1.6302,1.62982,1.62982,185.49,False
'2018-02-08T14:33:00',1.62955,1.62991,1.6295,1.62991,202.11,1.62988,1.63021,1.62984,1.63021,227.02,True
'2018-02-08T14:34:00',1.6299,1.63009,1.62969,1.6299,234.04,1.63021,1.6304,1.62998,1.63021,240.63,True
'2018-02-08T14:35:00',1.62997,1.63064,1.62997,1.63046,239.57,1.63027,1.63096,1.63027,1.63076,267.91,False
'2018-02-08T14:36:00',1.63041,1.63053,1.63022,1.63031,197.31,1.63078,1.63085,1.63055,1.63064,238.12,True
'2018-02-08T14:37:00',1.63031,1.63063,1.6302,1.63063,193.76,1.63064,1.63093,1.63052,1.63092,207.81,True
'2018-02-08T14:38:00',1.63062,1.6307,1.63043,1.63055,178.47,1.63091,1.63107,1.63075,1.63087,206.2,False
'2018-02-08T14:39:00',1.63059,1.63061,1.63026,1.63029,176.02,1.63092,1.63093,1.63056,1.63059,196.8,False
'2018-02-08T14:40:00',1.63028,1.63031,1.62976,1.62997,254.39,1.6306,1.63061,1.63008,1.63027,257.15,True
'2018-02-08T14:41:00',1.62996,1.63037,1.62996,1.63037,199.61,1.63028,1.63071,1.63026,1.6307,219.69,True
'2018-02-08T14:42:00',1.63039,1.63039,1.63005,1.63011,177.82,1.6307,1.6307,1.6304,1.63043,191.11,True
'2018-02-08T14:43:00',1.63012,1.63041,1.63003,1.63004,216.39,1.63042,1.6307,1.63034,1.63036,204.82,False
'2018-02-08T14:44:00',1.63004,1.63033,1.62997,1.63033,202.69,1.63034,1.63065,1.63029,1.63065,172.83,True
'2018-02-08T14:45:00',1.63033,1.63035,1.62981,1.63002,252.87,1.63065,1.63065,1.63013,1.63033,217.27,False
'2018-02-08T14:46:00',1.62996,1.63005,1.62949,1.62968,273.08,1.6303,1.6304,1.62981,1.62997,239.24,False
'2018-02-08T14:47:00',1.62969,1.62987,1.6296,1.62976,240.15,1.62998,1.63021,1.62991,1.63008,234.38,True
'2018-02-08T14:48:00',1.62976,1.62994,1.62965,1.62984,149.8,1.63008,1.63026,1.62997,1.63015,158.41,True
'2018-02-08T14:49:00',1.62983,1.63007,1.62983,1.62998,204.44,1.63014,1.63039,1.63013,1.63031,205.81,True
'2018-02-08T14:50:00',1.63,1.63036,1.62988,1.63016,230.52,1.63032,1.63068,1.63018,1.63047,225.65,True
'2018-02-08T14:51:00',1.6302,1.63042,1.63013,1.6304,281.72,1.63048,1.63073,1.63045,1.63069,254.09,False
'2018-02-08T14:52:00',1.6304,1.63041,1.63005,1.63016,176.16,1.63066,1.63067,1.63038,1.63049,183.28,False
'2018-02-08T14:53:00',1.63016,1.63023,1.63001,1.63023,193.8,1.6305,1.63056,1.63033,1.63056,176.48,True
'2018-02-08T14:54:00',1.63026,1.63027,1.62989,1.62995,163.09,1.63057,1.63059,1.63016,1.63025,149.67,False
'2018-02-08T14:55:00',1.62994,1.63012,1.62979,1.62988,180.83,1.63029,1.63042,1.63009,1.6302,190.84,False
'2018-02-08T14:56:00',1.62987,1.62997,1.62974,1.62984,236.64,1.63017,1.63035,1.63003,1.63016,220.68,False
'2018-02-08T14:57:00',1.62984,1.6299,1.62959,1.62985,213.38,1.63014,1.63018,1.62987,1.63017,230.23,True
'2018-02-08T14:58:00',1.62988,1.63012,1.62986,1.63011,163.27,1.63016,1.63044,1.63015,1.63042,207.86,True
'2018-02-08T14:59:00',1.63009,1.63028,1.63003,1.63015,146.53,1.63041,1.63056,1.63031,1.63045,192.03,False
'2018-02-08T15:00:00',1.63016,1.63022,1.62994,1.6301,170.43,1.63046,1.6305,1.63026,1.63042,186.43,True
'2018-02-08T15:01:00',1.63009,1.63024,1.63005,1.63007,153.43,1.63042,1.63049,1.63035,1.63037,167.31,True
'2018-02-08T15:02:00',1.63007,1.63033,1.62996,1.63024,166.57,1.63037,1.63065,1.63026,1.63057,177.28,True
'2018-02-08T15:03:00',1.63027,1.63051,1.63016,1.63021,219.42,1.63059,1.63081,1.63045,1.6305,211.59,False
'2018-02-08T15:04:00',1.63018,1.63034,1.63007,1.63022,168.5,1.63046,1.63064,1.63038,1.63051,164.64,True
'2018-02-08T15:05:00',1.63022,1.63061,1.63018,1.63058,164.59,1.63051,1.63091,1.63049,1.6309,170.44,True
'2018-02-08T15:06:00',1.63061,1.63077,1.6303,1.6306,199.03,1.63092,1.63107,1.63063,1.63092,227.52,True
'2018-02-08T15:07:00',1.63062,1.63117,1.63058,1.63098,223.44,1.63091,1.63147,1.63088,1.6313,236.67,False
'2018-02-08T15:08:00',1.631,1.63111,1.6309,1.63096,205.63,1.6313,1.63145,1.63119,1.63128,181.48,False
'2018-02-08T15:09:00',1.63097,1.63097,1.63076,1.63087,149.05,1.63125,1.63125,1.63106,1.63117,141.99,True
'2018-02-08T15:10:00',1.63084,1.63114,1.63082,1.63089,153.92,1.63116,1.63145,1.63113,1.63121,142.06,False
'2018-02-08T15:11:00',1.63086,1.63092,1.63055,1.63073,214.94,1.63118,1.63127,1.63085,1.63103,171.18,False
'2018-02-08T15:12:00',1.63072,1.63073,1.63044,1.63053,167.61,1.63102,1.63103,1.63073,1.63085,170.35,True
'2018-02-08T15:13:00',1.63055,1.63089,1.63049,1.63087,223.68,1.63085,1.63122,1.6308,1.63116,224.93,False
'2018-02-08T15:14:00',1.63087,1.63087,1.63054,1.6308,211.93,1.63116,1.63117,1.63086,1.6311,198.47,True
'2018-02-08T15:15:00',1.6308,1.63151,1.63075,1.63146,244.94,1.6311,1.63195,1.63106,1.63176,270.97,False
'2018-02-08T15:16:00',1.63139,1.63152,1.63116,1.63116,255.34,1.63171,1.63184,1.63146,1.63146,282.6,False
'2018-02-08T15:17:00',1.63114,1.6313,1.63101,1.63122,185.11,1.63145,1.63158,1.63133,1.6315,193.52,True
'2018-02-08T15:18:00',1.6312,1.63148,1.6312,1.63135,186.02,1.63152,1.63176,1.63152,1.63165,212.69,True
'2018-02-08T15:19:00',1.63136,1.63148,1.63127,1.63144,161.45,1.63166,1.6318,1.63158,1.63173,182.3,True
'2018-02-08T15:20:00',1.63145,1.63176,1.63129,1.63173,226.63,1.63177,1.63209,1.6316,1.63202,251.69,True
'2018-02-08T15:21:00',1.63171,1.63204,1.63154,1.63176,266.5,1.63202,1.63231,1.63188,1.63208,569.15,False
'2018-02-08T15:22:00',1.63175,1.63175,1.63143,1.63158,172.39,1.63201,1.63203,1.63176,1.63189,169.37,True
'2018-02-08T15:23:00',1.63158,1.63179,1.63156,1.63167,127.51,1.63189,1.63212,1.63187,1.632,157.51,True
'2018-02-08T15:24:00',1.63167,1.63188,1.63147,1.63186,165.74,1.632,1.63213,1.63178,1.63212,164.49,True
'2018-02-08T15:25:00',1.63185,1.63204,1.63173,1.63198,197.02,1.63213,1.63233,1.63206,1.63222,449.33,True
'2018-02-08T15:26:00',1.63196,1.63217,1.63182,1.6321,278.32,1.63222,1.63249,1.63211,1.63239,260.34,True
'2018-02-08T15:27:00',1.63209,1.63223,1.63164,1.63223,237.01,1.63237,1.63253,1.63194,1.63252,207.55,True
'2018-02-08T15:28:00',1.63224,1.63227,1.63179,1.63192,203.23,1.63256,1.63259,1.63209,1.63221,179.75,False
'2018-02-08T15:29:00',1.63198,1.632,1.63163,1.63174,170.62,1.63225,1.6323,1.63193,1.63206,199.7,False
'2018-02-08T15:30:00',1.63177,1.63178,1.63105,1.63122,269.36,1.63207,1.6321,1.63135,1.63154,239.38,False
'2018-02-08T15:31:00',1.63122,1.63153,1.63119,1.63125,232.6,1.63154,1.6319,1.63152,1.63159,203.26,False
'2018-02-08T15:32:00',1.63126,1.63148,1.63117,1.63135,191.88,1.6316,1.6318,1.6315,1.63166,168.53,False
'2018-02-08T15:33:00',1.63135,1.63135,1.63082,1.63106,259.12,1.63167,1.63167,1.63113,1.63138,236.87,False
'2018-02-08T15:34:00',1.63108,1.63131,1.63095,1.63111,215.07,1.6314,1.63159,1.63125,1.6314,231.99,False
'2018-02-08T15:35:00',1.63108,1.6312,1.63079,1.63096,294.08,1.6314,1.63151,1.63111,1.63127,272.65,False
'2018-02-08T15:36:00',1.63097,1.63116,1.63087,1.63095,274.75,1.63126,1.63148,1.63116,1.63125,231.05,False
'2018-02-08T15:37:00',1.63095,1.63109,1.63089,1.63101,205.59,1.63125,1.63137,1.63119,1.63131,170.6,True
'2018-02-08T15:38:00',1.63099,1.63131,1.63082,1.63095,160.74,1.63131,1.6316,1.63112,1.63127,177.42,True
'2018-02-08T15:39:00',1.63096,1.63142,1.63096,1.63134,220.39,1.63126,1.63174,1.63126,1.63164,212.84,False
'2018-02-08T15:40:00',1.63137,1.63137,1.63101,1.63111,240.75,1.63167,1.63167,1.63132,1.63141,215.02,False
'2018-02-08T15:41:00',1.63113,1.63119,1.6308,1.63085,246.83,1.63143,1.6315,1.63113,1.63117,243.69,False
'2018-02-08T15:42:00',1.63085,1.63114,1.63083,1.63112,245.51,1.63117,1.63145,1.63113,1.63142,224.55,True
'2018-02-08T15:43:00',1.63113,1.63129,1.63102,1.63114,219.94,1.63143,1.63159,1.63134,1.63145,195.18,True
'2018-02-08T15:44:00',1.63115,1.63151,1.63108,1.63127,233.85,1.63145,1.63184,1.6314,1.63159,234.34,False
'2018-02-08T15:45:00',1.63122,1.63147,1.63122,1.63132,200.16,1.63153,1.63178,1.63153,1.63165,208.78,True
'2018-02-08T15:46:00',1.63134,1.63158,1.63123,1.63129,224.77,1.63164,1.63187,1.63154,1.63161,205.12,False
'2018-02-08T15:47:00',1.63131,1.63154,1.63124,1.63128,228.75,1.63161,1.63184,1.63151,1.63155,219.14,False
'2018-02-08T15:48:00',1.63127,1.63138,1.63108,1.6312,232.18,1.63156,1.6317,1.63138,1.63148,213.23,False
'2018-02-08T15:49:00',1.6312,1.6313,1.63109,1.63114,207.58,1.63149,1.63162,1.63139,1.63147,218.74,False
'2018-02-08T15:50:00',1.63114,1.63121,1.63096,1.63119,183.28,1.63147,1.63152,1.63126,1.63148,200.65,True
'2018-02-08T15:51:00',1.63119,1.63134,1.63105,1.63134,199.15,1.63147,1.63163,1.63136,1.63163,230.56,True
'2018-02-08T15:52:00',1.63131,1.63152,1.63123,1.63146,203.31,1.63162,1.63182,1.63154,1.63178,250.63,True
'2018-02-08T15:53:00',1.63147,1.63203,1.63141,1.63196,212.87,1.63177,1.63234,1.63171,1.63226,259.44,True
'2018-02-08T15:54:00',1.63199,1.63241,1.63186,1.63237,206.12,1.63229,1.6327,1.63216,1.63266,231.84,False
'2018-02-08T15:55:00',1.63234,1.63237,1.6318,1.63185,236.69,1.63266,1.63268,1.63214,1.63214,223.68,False
'2018-02-08T15:56:00',1.63185,1.63214,1.63184,1.63211,167.72,1.63216,1.63248,1.63214,1.63241,168.06,False
'2018-02-08T15:57:00',1.63211,1.63211,1.6317,1.63171,230.74,1.6324,1.63243,1.63201,1.63203,208.88,False
'2018-02-08T15:58:00',1.63169,1.6319,1.63152,1.63176,181.17,1.63201,1.63219,1.63184,1.63208,182.28,False
'2018-02-08T15:59:00',1.63176,1.63187,1.63157,1.63161,239.88,1.63208,1.63213,1.63182,1.6319,212.83,False
'2018-02-08T16:00:00',1.6316,1.63182,1.63151,1.63164,266.89,1.63191,1.63213,1.63181,1.63194,239.36,False
'2018-02-08T16:01:00',1.63164,1.63166,1.6312,1.63159,258.2,1.63194,1.63196,1.63151,1.63192,238.13,True
'2018-02-08T16:02:00',1.63161,1.63186,1.63155,1.63184,236.38,1.63192,1.63219,1.63185,1.63216,211.52,True
'2018-02-08T16:03:00',1.63187,1.63197,1.6316,1.63173,220.77,1.63216,1.63228,1.63192,1.63203,207.37,True
'2018-02-08T16:04:00',1.63174,1.63204,1.63174,1.63187,209.27,1.63203,1.63231,1.63201,1.63216,190.1,True
'2018-02-08T16:05:00',1.6319,1.6321,1.63176,1.63195,252.75,1.6322,1.63234,1.63206,1.63226,242.22,False
'2018-02-08T16:06:00',1.63199,1.63207,1.63141,1.63173,226.63,1.63228,1.63231,1.63171,1.63204,223.7,False
'2018-02-08T16:07:00',1.63175,1.63186,1.63147,1.63153,193.96,1.63204,1.63216,1.63179,1.63183,170.62,False
'2018-02-08T16:08:00',1.63154,1.63158,1.63131,1.63148,200.56,1.63183,1.63189,1.63161,1.63175,177.55,True
'2018-02-08T16:09:00',1.63147,1.6317,1.63136,1.63155,252.53,1.63174,1.632,1.63164,1.63184,216.31,False
'2018-02-08T16:10:00',1.63154,1.63158,1.63126,1.63149,312.85,1.63182,1.63185,1.63157,1.63181,263.03,True
'2018-02-08T16:11:00',1.6315,1.63179,1.63146,1.63159,252.08,1.63181,1.6321,1.63176,1.63189,216.83,False
'2018-02-08T16:12:00',1.63159,1.63174,1.63148,1.63167,207.84,1.63189,1.63205,1.63179,1.63199,184.22,False
'2018-02-08T16:13:00',1.63167,1.63168,1.63128,1.63131,280.1,1.63197,1.63199,1.6316,1.63162,258.18,False
'2018-02-08T16:14:00',1.63123,1.63153,1.63103,1.63153,210.82,1.63157,1.63183,1.63134,1.63183,174.4,True
'2018-02-08T16:15:00',1.63156,1.6319,1.6315,1.63172,245.71,1.63188,1.63222,1.63182,1.63202,244.29,False
'2018-02-08T16:16:00',1.63172,1.63192,1.63168,1.63179,190.73,1.63204,1.63218,1.63198,1.63211,148.88,True
'2018-02-08T16:17:00',1.6318,1.63202,1.6318,1.63189,191.27,1.6321,1.63234,1.6321,1.63222,190.21,False
'2018-02-08T16:18:00',1.6319,1.6319,1.63122,1.63154,273.71,1.6322,1.6322,1.63157,1.63183,241.37,False
'2018-02-08T16:19:00',1.63151,1.63158,1.63117,1.63127,247.95,1.63183,1.6319,1.63147,1.63158,219.55,False
'2018-02-08T16:20:00',1.63127,1.63149,1.63124,1.63124,137.81,1.63158,1.63177,1.63155,1.63155,127.59,False
'2018-02-08T16:21:00',1.63124,1.63126,1.63082,1.63115,243.36,1.63152,1.63156,1.63114,1.6314,228.78,True
'2018-02-08T16:22:00',1.63114,1.63169,1.63114,1.63157,269.28,1.6314,1.63201,1.6314,1.63189,247.32,False
'2018-02-08T16:23:00',1.63157,1.63166,1.63135,1.63152,204.91,1.63189,1.63196,1.63167,1.6318,180.73,False
'2018-02-08T16:24:00',1.63151,1.63151,1.63102,1.63137,199.93,1.6318,1.63181,1.63134,1.63169,187.73,True
'2018-02-08T16:25:00',1.63136,1.63154,1.63114,1.63135,165.28,1.63167,1.63184,1.63146,1.63164,168.06,False
'2018-02-08T16:26:00',1.63135,1.63139,1.63081,1.63094,184.87,1.63164,1.63166,1.63112,1.63126,158.12,False
'2018-02-08T16:27:00',1.63092,1.631,1.63079,1.63089,213.34,1.63124,1.63132,1.63108,1.63115,189.99,True
'2018-02-08T16:28:00',1.63091,1.63113,1.6306,1.63079,171.67,1.63119,1.63145,1.63091,1.63109,208.5,False
'2018-02-08T16:29:00',1.6308,1.63086,1.63032,1.63051,237.56,1.63111,1.63116,1.63065,1.63086,249.42,False
'2018-02-08T16:30:00',1.63051,1.63064,1.63015,1.63017,237.52,1.63084,1.63096,1.63038,1.63047,252.32,False
'2018-02-08T16:31:00',1.63017,1.63034,1.62994,1.63006,246.83,1.63047,1.63068,1.63024,1.63039,224.14,False
'2018-02-08T16:32:00',1.63016,1.63027,1.63,1.6301,213.46,1.63041,1.63058,1.6303,1.6304,207.2,True
'2018-02-08T16:33:00',1.6301,1.63058,1.63007,1.63048,192.49,1.6304,1.6309,1.63037,1.63079,246.64,False
'2018-02-08T16:34:00',1.63049,1.63049,1.63012,1.63033,179.58,1.63079,1.63079,1.63044,1.63065,182.1,False
'2018-02-08T16:35:00',1.63033,1.63044,1.62998,1.63004,186.61,1.63065,1.63073,1.6303,1.63036,176.84,True
'2018-02-08T16:36:00',1.63005,1.63052,1.62998,1.63052,183.79,1.63037,1.63084,1.63027,1.63084,180.76,True
'2018-02-08T16:37:00',1.6305,1.63101,1.63031,1.6309,231.37,1.63082,1.6313,1.63054,1.63121,203.99,True
'2018-02-08T16:38:00',1.6309,1.63105,1.63079,1.63088,229.89,1.6312,1.63134,1.63104,1.63117,205.91,False
'2018-02-08T16:39:00',1.63085,1.63102,1.63065,1.63099,203.74,1.63116,1.63135,1.63094,1.63131,198.32,True
'2018-02-08T16:40:00',1.63101,1.6312,1.63093,1.63111,213.37,1.63133,1.63152,1.63124,1.63141,245.27,False
'2018-02-08T16:41:00',1.63113,1.6312,1.63056,1.63081,195.93,1.63141,1.6315,1.63086,1.63112,194.57,True
'2018-02-08T16:42:00',1.63081,1.63124,1.63075,1.63114,152.46,1.63111,1.63157,1.63106,1.63145,146.52,True
'2018-02-08T16:43:00',1.63114,1.63134,1.63102,1.63112,141.56,1.63146,1.63164,1.63132,1.63144,128.36,True
'2018-02-08T16:44:00',1.63113,1.63137,1.63109,1.6311,172.48,1.63142,1.63166,1.63139,1.63142,145.29,False
'2018-02-08T16:45:00',1.6311,1.63132,1.63098,1.63131,222.36,1.63143,1.63161,1.63128,1.63161,177.58,True
'2018-02-08T16:46:00',1.63129,1.63152,1.63124,1.63152,242.41,1.6316,1.6318,1.63155,1.63178,186.4,True
'2018-02-08T16:47:00',1.63152,1.6317,1.6314,1.63143,258.78,1.63178,1.63202,1.6317,1.63173,236.07,True
'2018-02-08T16:48:00',1.6314,1.63175,1.63138,1.63175,251.62,1.63172,1.63207,1.63167,1.63207,240.54,True
'2018-02-08T16:49:00',1.63176,1.63191,1.63152,1.63161,211.2,1.63206,1.63221,1.63183,1.63191,241.84,False
'2018-02-08T16:50:00',1.6316,1.6318,1.63151,1.63169,223.52,1.63193,1.63209,1.63183,1.63198,240.47,True
'2018-02-08T16:51:00',1.63166,1.63197,1.63166,1.63186,169.84,1.63198,1.63228,1.63196,1.63216,167.33,False
'2018-02-08T16:52:00',1.63185,1.63188,1.63113,1.63115,215.35,1.63218,1.6322,1.63145,1.63145,185.55,False
'2018-02-08T16:53:00',1.63114,1.63127,1.63091,1.63109,215.54,1.63145,1.63158,1.63121,1.63139,198.02,False
'2018-02-08T16:54:00',1.6311,1.63112,1.63063,1.63064,257.94,1.63139,1.63144,1.63094,1.63094,286.83,False
'2018-02-08T16:55:00',1.63066,1.63068,1.62957,1.62993,405.04,1.63095,1.63101,1.62992,1.63027,385.91,False
'2018-02-08T16:56:00',1.63001,1.6302,1.62987,1.62994,280.15,1.63034,1.63052,1.63019,1.63024,271.27,False
'2018-02-08T16:57:00',1.62994,1.63021,1.62972,1.63003,301.31,1.63027,1.6305,1.63004,1.63035,336.03,True
'2018-02-08T16:58:00',1.63,1.63062,1.63,1.63052,245.71,1.63033,1.63101,1.63033,1.63085,254.9,True
'2018-02-08T16:59:00',1.6305,1.63108,1.63031,1.63057,298.59,1.63083,1.63141,1.63063,1.63092,284.22,False
'2018-02-08T17:00:00',1.63056,1.63081,1.63029,1.63047,323.44,1.63092,1.6311,1.63064,1.63083,297.02,False
'2018-02-08T17:01:00',1.63047,1.63076,1.6303,1.63063,241.26,1.63081,1.63109,1.63061,1.63095,230.54,False
'2018-02-08T17:02:00',1.63066,1.63067,1.63005,1.63008,236.28,1.63096,1.63099,1.63034,1.6304,245.31,False
'2018-02-08T17:03:00',1.63009,1.63068,1.63,1.63059,186.6,1.63038,1.63097,1.63034,1.63089,219.11,True
'2018-02-08T17:04:00',1.6306,1.63071,1.6304,1.63063,175.59,1.63091,1.63104,1.63072,1.63095,202.8,True
'2018-02-08T17:05:00',1.63063,1.63082,1.63006,1.63078,198.43,1.6309,1.63112,1.63047,1.63109,208.27,True
'2018-02-08T17:06:00',1.63079,1.63083,1.63023,1.63023,193.95,1.63108,1.63118,1.6305,1.6305,178.48,False
'2018-02-08T17:07:00',1.63024,1.63032,1.63,1.63021,197.39,1.63052,1.63064,1.6303,1.63052,175.99,True
'2018-02-08T17:08:00',1.6302,1.63068,1.63,1.63038,199.61,1.63051,1.63102,1.6303,1.6307,193.35,False
'2018-02-08T17:09:00',1.63038,1.63047,1.63001,1.63015,186.69,1.63069,1.63078,1.63031,1.63045,172.97,True
'2018-02-08T17:10:00',1.63012,1.63078,1.63012,1.63051,251.74,1.63044,1.6311,1.63044,1.63081,228.7,False
'2018-02-08T17:11:00',1.63051,1.63057,1.63005,1.63005,184.85,1.63083,1.63089,1.63037,1.63037,155.54,False
'2018-02-08T17:12:00',1.63005,1.63022,1.62974,1.62978,236.11,1.63037,1.63057,1.63009,1.6301,205.43,False
'2018-02-08T17:13:00',1.62974,1.63012,1.62919,1.62942,347.12,1.63006,1.63047,1.62958,1.62976,290.38,False
'2018-02-08T17:14:00',1.62944,1.62991,1.62937,1.62964,230.56,1.62976,1.63015,1.62973,1.62994,208.93,True
'2018-02-08T17:15:00',1.62964,1.62995,1.62948,1.6296,207.68,1.62998,1.63021,1.62977,1.62992,247.3,False
'2018-02-08T17:16:00',1.62958,1.62975,1.62934,1.62955,209.6,1.62989,1.63008,1.62966,1.62987,233.98,True
'2018-02-08T17:17:00',1.62952,1.63004,1.62952,1.62998,209.48,1.62987,1.63034,1.62987,1.63031,204.04,True
'2018-02-08T17:18:00',1.62999,1.6302,1.62972,1.6299,202.8,1.63032,1.63048,1.63007,1.6302,214.76,False
'2018-02-08T17:19:00',1.62989,1.62991,1.62924,1.62938,197.52,1.63022,1.63024,1.62956,1.62964,190.48,False
'2018-02-08T17:20:00',1.62932,1.62963,1.62916,1.62962,196.54,1.62962,1.62995,1.62945,1.62993,194.76,True
'2018-02-08T17:21:00',1.62962,1.62998,1.62941,1.62989,201.41,1.62993,1.63029,1.62971,1.63021,230.91,True
'2018-02-08T17:22:00',1.62986,1.63027,1.62954,1.62954,201.03,1.63017,1.63062,1.62986,1.62986,218.57,False
'2018-02-08T17:23:00',1.62951,1.62972,1.62917,1.62937,188.77,1.62983,1.63003,1.62948,1.62968,195.33,False
'2018-02-08T17:24:00',1.62937,1.62963,1.62911,1.6293,226.59,1.62967,1.62992,1.62942,1.62961,227.55,False
'2018-02-08T17:25:00',1.62931,1.6295,1.62859,1.62862,270.67,1.62962,1.62982,1.62898,1.62902,297.9,False
'2018-02-08T17:26:00',1.62876,1.62919,1.62837,1.62918,345.82,1.62914,1.62949,1.62877,1.62948,299.14,False
'2018-02-08T17:27:00',1.62917,1.62917,1.62859,1.62915,200.05,1.6295,1.6295,1.62896,1.62946,204.87,True
'2018-02-08T17:28:00',1.62915,1.62918,1.62888,1.62918,194.17,1.62945,1.62949,1.6292,1.62949,192.09,True
'2018-02-08T17:29:00',1.62916,1.62946,1.62906,1.6293,267.05,1.62948,1.62976,1.62937,1.6296,230.62,True
'2018-02-08T17:30:00',1.62933,1.62966,1.6291,1.6291,261.05,1.6296,1.62996,1.62939,1.62945,230.4,False
'2018-02-08T17:31:00',1.62913,1.62966,1.62889,1.62927,243.41,1.62949,1.62995,1.62925,1.62958,227.07,True
'2018-02-08T17:32:00',1.62926,1.62984,1.62918,1.62968,211.94,1.62955,1.63015,1.62949,1.62998,200.57,True
'2018-02-08T17:33:00',1.6297,1.63004,1.62961,1.63,208.99,1.63001,1.63035,1.62992,1.63032,212.12,True
'2018-02-08T17:34:00',1.63004,1.63027,1.62993,1.62996,228.18,1.63036,1.63059,1.63022,1.63024,230.16,True
'2018-02-08T17:35:00',1.62995,1.63051,1.62995,1.63036,215.21,1.63024,1.63086,1.63024,1.63065,202.75,False
'2018-02-08T17:36:00',1.63032,1.63039,1.63001,1.63015,238.66,1.63065,1.63069,1.63034,1.63046,202.58,False
'2018-02-08T17:37:00',1.63013,1.63034,1.63005,1.63021,210.53,1.63046,1.63064,1.63039,1.63051,164.63,True
'2018-02-08T17:38:00',1.63022,1.63035,1.63017,1.63017,148.16,1.63054,1.63068,1.63046,1.63048,131.18,False
'2018-02-08T17:39:00',1.63014,1.63033,1.63007,1.63028,188.95,1.63047,1.63065,1.63038,1.6306,169.07,True
'2018-02-08T17:40:00',1.63027,1.63035,1.6301,1.63024,141.67,1.63057,1.63068,1.6304,1.63056,130.82,True
'2018-02-08T17:41:00',1.63026,1.63053,1.63025,1.63034,188.41,1.63056,1.63085,1.63056,1.63067,157.82,False
'2018-02-08T17:42:00',1.63034,1.63049,1.63015,1.6302,179.35,1.63064,1.6308,1.63046,1.63053,168.28,True
'2018-02-08T17:43:00',1.63022,1.6305,1.63014,1.63042,199.45,1.63053,1.63083,1.63047,1.63074,191.96,False
'2018-02-08T17:44:00',1.63036,1.63049,1.63018,1.63027,165.59,1.63068,1.6308,1.63046,1.63057,151.54,False
'2018-02-08T17:45:00',1.63026,1.63044,1.63013,1.63015,180.49,1.63055,1.63071,1.6304,1.63047,168.52,False
'2018-02-08T17:46:00',1.63018,1.63037,1.63013,1.63036,212.96,1.63048,1.6307,1.63047,1.63067,195.05,True
'2018-02-08T17:47:00',1.63036,1.63049,1.6299,1.63,197.75,1.63067,1.63081,1.63019,1.63031,181.95,False
'2018-02-08T17:48:00',1.62996,1.63004,1.62964,1.62964,157.35,1.63028,1.63034,1.62992,1.62992,146.92,False
'2018-02-08T17:49:00',1.62961,1.62967,1.62931,1.62931,147.12,1.62992,1.62998,1.62961,1.62962,137.89,False
'2018-02-08T17:50:00',1.62932,1.62941,1.62918,1.62936,166.6,1.62961,1.62973,1.62949,1.62969,165.59,True
'2018-02-08T17:51:00',1.62938,1.62968,1.62926,1.62959,152.64,1.62971,1.63,1.62956,1.6299,162.95,True
'2018-02-08T17:52:00',1.62958,1.63015,1.62947,1.63005,252.24,1.62991,1.63044,1.62975,1.63037,259.21,False
'2018-02-08T17:53:00',1.62999,1.6301,1.62974,1.62975,210.95,1.63031,1.63045,1.63004,1.63007,190.98,False
'2018-02-08T17:54:00',1.62976,1.62981,1.62954,1.62975,157.01,1.63008,1.63013,1.62984,1.63007,147.1,True
'2018-02-08T17:55:00',1.62977,1.62983,1.62958,1.62967,157.15,1.63007,1.63014,1.62987,1.62998,151.97,False
'2018-02-08T17:56:00',1.62966,1.62967,1.62923,1.62938,188.69,1.62998,1.62999,1.62953,1.6297,168.43,False
'2018-02-08T17:57:00',1.62936,1.62945,1.62921,1.6293,104.82,1.62968,1.62974,1.62951,1.6296,97.43,False
'2018-02-08T17:58:00',1.6293,1.6293,1.62899,1.62913,177.79,1.62959,1.62959,1.6293,1.6294,168.18,False
'2018-02-08T17:59:00',1.62906,1.62919,1.62867,1.62875,213.49,1.62938,1.62949,1.62901,1.62901,166.7,False
'2018-02-08T18:00:00',1.62875,1.62916,1.62858,1.62871,240.88,1.62906,1.62936,1.62891,1.62903,206.41,False
'2018-02-08T18:01:00',1.62871,1.62895,1.62871,1.62885,168.95,1.62903,1.6293,1.62903,1.6292,158.88,True
'2018-02-08T18:02:00',1.62888,1.62952,1.62883,1.62947,176.57,1.62922,1.62986,1.62915,1.62983,212.91,True
'2018-02-08T18:03:00',1.62949,1.62955,1.62902,1.62933,153.51,1.62984,1.62989,1.62936,1.62967,156.63,False
'2018-02-08T18:04:00',1.62939,1.62939,1.62897,1.62923,139.65,1.62975,1.62975,1.62928,1.62955,136.77,True
'2018-02-08T18:05:00',1.62926,1.6294,1.62915,1.6293,151.25,1.62957,1.62977,1.62948,1.62962,149.0,True
'2018-02-08T18:06:00',1.62933,1.62959,1.6292,1.62948,114.39,1.62964,1.6299,1.62954,1.6298,115.0,False
'2018-02-08T18:07:00',1.62951,1.62951,1.62897,1.62908,161.06,1.62983,1.62983,1.62926,1.6294,147.71,False
'2018-02-08T18:08:00',1.62911,1.62915,1.6286,1.62865,148.85,1.62941,1.62946,1.6289,1.62897,145.07,False
'2018-02-08T18:09:00',1.62869,1.62905,1.62838,1.62904,203.64,1.62899,1.62937,1.62876,1.62936,176.28,True
'2018-02-08T18:10:00',1.62906,1.62907,1.62848,1.6286,212.86,1.62935,1.62938,1.6288,1.62892,159.42,False
'2018-02-08T18:11:00',1.62858,1.62883,1.62853,1.62872,218.24,1.6289,1.62917,1.62886,1.62907,173.67,True
'2018-02-08T18:12:00',1.62872,1.62901,1.62861,1.62874,157.09,1.62907,1.62935,1.62895,1.62907,147.62,False
'2018-02-08T18:13:00',1.62876,1.629,1.62867,1.62873,205.51,1.62911,1.62934,1.629,1.62905,163.63,False
'2018-02-08T18:14:00',1.6288,1.62888,1.62819,1.62845,244.29,1.62906,1.62917,1.62854,1.62877,207.46,False
'2018-02-08T18:15:00',1.62849,1.62849,1.62807,1.62826,165.27,1.62881,1.62881,1.62841,1.62858,147.78,True
'2018-02-08T18:16:00',1.62826,1.62871,1.62822,1.62864,130.38,1.62857,1.62902,1.62854,1.62896,134.76,True
'2018-02-08T18:17:00',1.62863,1.62894,1.62838,1.62891,186.46,1.62894,1.62925,1.6287,1.62924,164.64,True
'2018-02-08T18:18:00',1.62892,1.629,1.62879,1.62894,194.68,1.62925,1.62935,1.62911,1.62926,154.93,True
'2018-02-08T18:19:00',1.62897,1.62913,1.62889,1.62896,139.68,1.62929,1.62943,1.62921,1.62929,125.11,False
'2018-02-08T18:20:00',1.62901,1.62908,1.62832,1.62832,187.59,1.62932,1.62941,1.62863,1.62864,142.85,True
'2018-02-08T18:21:00',1.62831,1.62913,1.62827,1.62883,189.59,1.6286,1.62948,1.62857,1.62918,164.21,False
'2018-02-08T18:22:00',1.62882,1.62892,1.62843,1.62879,203.82,1.62918,1.62924,1.62875,1.62912,176.97,True
'2018-02-08T18:23:00',1.62881,1.62913,1.62847,1.62847,212.58,1.62913,1.62949,1.62879,1.62879,197.48,False
'2018-02-08T18:24:00',1.62847,1.62879,1.62839,1.62877,170.91,1.6288,1.62911,1.62871,1.62907,156.4,True
'2018-02-08T18:25:00',1.62877,1.62902,1.62872,1.62873,161.46,1.62909,1.62932,1.62904,1.62906,156.3,True
'2018-02-08T18:26:00',1.62872,1.62944,1.62858,1.62936,194.59,1.62904,1.62978,1.62891,1.62964,176.36,False
'2018-02-08T18:27:00',1.62935,1.62936,1.62895,1.62933,216.15,1.62964,1.62967,1.62925,1.62965,182.66,False
'2018-02-08T18:28:00',1.62931,1.62932,1.62897,1.62909,193.86,1.62963,1.62964,1.62928,1.62942,187.3,True
'2018-02-08T18:29:00',1.62904,1.62948,1.62904,1.62943,161.19,1.62937,1.62981,1.62937,1.62975,165.37,True
'2018-02-08T18:30:00',1.62948,1.62984,1.62938,1.62941,191.6,1.62977,1.63024,1.62968,1.62973,189.82,False
'2018-02-08T18:31:00',1.6294,1.62983,1.62939,1.62983,154.71,1.6297,1.63015,1.6297,1.63015,157.03,True
'2018-02-08T18:32:00',1.6298,1.62994,1.62961,1.62972,105.05,1.6301,1.63024,1.62991,1.63002,107.27,False
'2018-02-08T18:33:00',1.62968,1.62973,1.62949,1.62951,156.98,1.63,1.63005,1.62981,1.62983,149.05,False
'2018-02-08T18:34:00',1.62947,1.62966,1.62918,1.62921,148.59,1.62979,1.62997,1.6295,1.62951,148.15,False
'2018-02-08T18:35:00',1.62922,1.62944,1.62911,1.62939,153.05,1.62955,1.62974,1.62943,1.62969,155.07,True
'2018-02-08T18:36:00',1.62941,1.62971,1.62939,1.62956,133.21,1.62973,1.63004,1.6297,1.62989,141.89,True
'2018-02-08T18:37:00',1.62958,1.62974,1.62933,1.62933,157.81,1.62989,1.63005,1.62963,1.62963,157.97,False
'2018-02-08T18:38:00',1.62931,1.62934,1.62894,1.62918,202.58,1.62963,1.62966,1.62929,1.62947,194.82,False
'2018-02-08T18:39:00',1.62916,1.62934,1.62897,1.62908,140.47,1.62948,1.62963,1.62928,1.62938,147.2,True
'2018-02-08T18:40:00',1.62911,1.62943,1.629,1.62931,153.85,1.6294,1.62975,1.62932,1.6296,158.27,True
'2018-02-08T18:41:00',1.62931,1.63017,1.62929,1.63016,253.58,1.62962,1.63067,1.62958,1.63054,271.16,True
'2018-02-08T18:42:00',1.63016,1.63024,1.62953,1.62985,292.86,1.63055,1.63065,1.6299,1.63018,250.8,False
'2018-02-08T18:43:00',1.62983,1.63016,1.62978,1.63005,199.81,1.63017,1.6305,1.63008,1.63037,167.06,False
'2018-02-08T18:44:00',1.63007,1.63014,1.62985,1.62998,172.11,1.63037,1.63045,1.63016,1.6303,160.31,False
'2018-02-08T18:45:00',1.62993,1.62993,1.62949,1.62984,196.1,1.63025,1.63025,1.62981,1.63016,203.02,True
'2018-02-08T18:46:00',1.62979,1.6301,1.62962,1.62969,157.92,1.63008,1.63041,1.62999,1.62999,161.98,False
'2018-02-08T18:47:00',1.62968,1.62986,1.6295,1.62963,202.38,1.63,1.63017,1.62981,1.62994,175.4,True
'2018-02-08T18:48:00',1.6296,1.62987,1.62937,1.62983,180.3,1.6299,1.63019,1.62971,1.63013,172.19,True
'2018-02-08T18:49:00',1.62986,1.63017,1.62965,1.62977,184.27,1.63018,1.63052,1.62997,1.63009,157.62,False
'2018-02-08T18:50:00',1.62982,1.62989,1.62945,1.62945,214.03,1.63011,1.6302,1.62978,1.62978,181.78,False
'2018-02-08T18:51:00',1.62942,1.62971,1.6293,1.62939,166.88,1.62975,1.63004,1.62966,1.6297,164.5,False
'2018-02-08T18:52:00',1.62938,1.62943,1.62886,1.6293,240.39,1.6297,1.62974,1.62921,1.62961,250.36,False
'2018-02-08T18:53:00',1.62929,1.62942,1.62897,1.62918,218.29,1.62962,1.62976,1.62932,1.62949,203.21,True
'2018-02-08T18:54:00',1.62916,1.62981,1.62915,1.62974,172.63,1.62948,1.63015,1.62947,1.63006,174.65,True
'2018-02-08T18:55:00',1.62978,1.63007,1.62963,1.62978,196.32,1.63007,1.63042,1.62997,1.63014,209.66,False
'2018-02-08T18:56:00',1.62984,1.6299,1.6295,1.62964,187.64,1.6302,1.63022,1.6298,1.63,192.9,True
'2018-02-08T18:57:00',1.62968,1.63013,1.62959,1.62997,265.39,1.63001,1.6305,1.62994,1.63026,261.73,False
'2018-02-08T18:58:00',1.62992,1.63011,1.62968,1.62978,173.84,1.63022,1.63047,1.63003,1.63009,170.88,True
'2018-02-08T18:59:00',1.62973,1.63029,1.62966,1.63027,209.71,1.63008,1.63063,1.62998,1.63059,211.05,True
'2018-02-08T19:00:00',1.63024,1.63049,1.63015,1.63016,177.36,1.6306,1.63093,1.6305,1.63051,183.61,False
'2018-02-08T19:01:00',1.63011,1.63018,1.62977,1.62983,161.25,1.63048,1.63056,1.63015,1.6302,164.52,False
'2018-02-08T19:02:00',1.62987,1.63013,1.6296,1.62974,293.96,1.63023,1.63049,1.63,1.63008,355.56,True
'2018-02-08T19:03:00',1.62975,1.63028,1.62967,1.63016,204.06,1.63011,1.63062,1.63001,1.63054,259.15,True
'2018-02-08T19:04:00',1.63017,1.63037,1.63001,1.63015,232.74,1.63053,1.63069,1.63039,1.63051,257.5,True
'2018-02-08T19:05:00',1.63016,1.63061,1.63004,1.63036,272.72,1.63051,1.63097,1.63041,1.63072,251.58,True
'2018-02-08T19:06:00',1.63035,1.63068,1.6302,1.63046,212.31,1.63072,1.63104,1.63056,1.63076,215.87,False
'2018-02-08T19:07:00',1.63051,1.63057,1.63012,1.6305,224.64,1.63076,1.63093,1.63046,1.63087,229.3,True
'2018-02-08T19:08:00',1.63051,1.63059,1.63022,1.63022,217.39,1.63086,1.63094,1.63051,1.63058,210.06,False
'2018-02-08T19:09:00',1.63027,1.63034,1.63,1.63,229.28,1.63061,1.6307,1.63038,1.63038,270.35,False
'2018-02-08T19:10:00',1.63005,1.63014,1.62976,1.63004,194.91,1.63036,1.63047,1.63012,1.63043,202.56,True
'2018-02-08T19:11:00',1.63004,1.63017,1.62981,1.63015,233.22,1.63044,1.63058,1.63019,1.63051,243.23,True
'2018-02-08T19:12:00',1.63015,1.63028,1.62979,1.63008,189.94,1.63051,1.63068,1.63018,1.63043,214.84,False
'2018-02-08T19:13:00',1.63008,1.6302,1.62986,1.63017,158.37,1.63044,1.63058,1.63022,1.63044,174.98,True
'2018-02-08T19:14:00',1.63016,1.6303,1.62966,1.62986,167.8,1.63044,1.63062,1.63001,1.6302,147.93,True
'2018-02-08T19:15:00',1.62986,1.63042,1.62985,1.63028,198.57,1.63022,1.63082,1.63019,1.63066,219.19,True
'2018-02-08T19:16:00',1.63034,1.63045,1.63011,1.6304,173.05,1.63067,1.63083,1.63048,1.63076,196.62,True
'2018-02-08T19:17:00',1.6304,1.63057,1.63025,1.63047,219.39,1.63076,1.63085,1.63048,1.63077,357.15,False
'2018-02-08T19:18:00',1.63047,1.63049,1.63001,1.63015,206.81,1.63077,1.63079,1.63029,1.63051,306.3,True
'2018-02-08T19:19:00',1.63015,1.63065,1.63007,1.63054,170.31,1.63051,1.63103,1.63041,1.63087,223.9,True
'2018-02-08T19:20:00',1.63054,1.63066,1.63041,1.63053,218.84,1.63087,1.63103,1.63071,1.63081,191.7,False
'2018-02-08T19:21:00',1.63053,1.63057,1.63029,1.63035,212.52,1.63079,1.6309,1.63061,1.63071,202.02,False
'2018-02-08T19:22:00',1.6303,1.6305,1.63016,1.63029,220.31,1.63064,1.63084,1.63051,1.63062,194.28,False
'2018-02-08T19:23:00',1.63032,1.63047,1.63015,1.63016,225.1,1.63062,1.6308,1.63043,1.63056,238.71,True
'2018-02-08T19:24:00',1.63021,1.6306,1.6302,1.63057,210.99,1.6306,1.63099,1.63051,1.63096,192.97,True
'2018-02-08T19:25:00',1.63057,1.63076,1.63039,1.63071,155.59,1.63094,1.63117,1.63073,1.63109,192.0,True
'2018-02-08T19:26:00',1.63072,1.63109,1.63062,1.63074,217.17,1.63109,1.63151,1.63097,1.63106,271.65,False
'2018-02-08T19:27:00',1.6307,1.63099,1.63066,1.63099,164.05,1.63106,1.63136,1.63099,1.63136,148.53,True
'2018-02-08T19:28:00',1.63097,1.63116,1.63065,1.63094,207.58,1.63135,1.63154,1.63109,1.63131,203.28,True
'2018-02-08T19:29:00',1.63093,1.63129,1.63093,1.63113,170.99,1.63131,1.63165,1.63128,1.63145,194.88,False
'2018-02-08T19:30:00',1.63112,1.63125,1.63092,1.63118,171.79,1.63145,1.63163,1.63128,1.63151,166.72,True
'2018-02-08T19:31:00',1.63122,1.63179,1.63117,1.63152,165.82,1.63157,1.63218,1.63155,1.63188,178.59,False
'2018-02-08T19:32:00',1.63154,1.63158,1.631,1.63101,247.06,1.63188,1.63197,1.63134,1.63134,222.94,False
'2018-02-08T19:33:00',1.631,1.63139,1.63095,1.63121,173.72,1.63137,1.63174,1.63132,1.63155,192.2,True
'2018-02-08T19:34:00',1.63121,1.63158,1.63095,1.63146,186.66,1.63155,1.63185,1.63131,1.6318,166.86,False
'2018-02-08T19:35:00',1.63148,1.63149,1.63124,1.63133,165.85,1.6318,1.6318,1.63156,1.63163,138.19,False
'2018-02-08T19:36:00',1.63136,1.63142,1.63064,1.63089,239.42,1.63166,1.63173,1.63111,1.63116,169.26,False
'2018-02-08T19:37:00',1.63077,1.63085,1.63049,1.63056,203.39,1.63116,1.63116,1.6308,1.63084,131.89,False
'2018-02-08T19:38:00',1.6306,1.63064,1.63029,1.63051,164.02,1.63092,1.63092,1.6307,1.63084,121.02,False
'2018-02-08T19:39:00',1.6305,1.63058,1.63033,1.63056,147.08,1.63081,1.6309,1.63064,1.6309,132.27,True
'2018-02-08T19:40:00',1.63052,1.63062,1.63026,1.63031,221.64,1.63087,1.63098,1.63061,1.63067,226.17,True
'2018-02-08T19:41:00',1.63027,1.63072,1.63026,1.63057,148.91,1.63064,1.6311,1.63062,1.63093,153.81,True
'2018-02-08T19:42:00',1.63063,1.63102,1.63054,1.63081,248.31,1.63097,1.63138,1.63088,1.6312,243.48,False
'2018-02-08T19:43:00',1.63083,1.631,1.63069,1.63069,142.23,1.63119,1.63137,1.63106,1.63107,133.93,True
'2018-02-08T19:44:00',1.6307,1.63122,1.63069,1.63114,228.38,1.63105,1.63156,1.63105,1.63153,189.24,True
'2018-02-08T19:45:00',1.63118,1.63127,1.63085,1.63097,246.34,1.63154,1.6316,1.63121,1.6313,240.57,False
'2018-02-08T19:46:00',1.63095,1.6312,1.63087,1.63097,215.03,1.63133,1.63158,1.63124,1.63137,177.34,False
'2018-02-08T19:47:00',1.631,1.63107,1.63061,1.63061,223.62,1.63138,1.63141,1.63098,1.631,178.58,False
'2018-02-08T19:48:00',1.6306,1.63067,1.63045,1.63049,168.45,1.63097,1.63102,1.63081,1.63086,136.52,True
'2018-02-08T19:49:00',1.63048,1.63126,1.63048,1.63123,174.28,1.63087,1.63162,1.63086,1.63156,146.31,False
'2018-02-08T19:50:00',1.63119,1.63119,1.6309,1.63106,181.13,1.63157,1.63157,1.63128,1.63142,158.78,True
'2018-02-08T19:51:00',1.63107,1.63135,1.63102,1.63116,152.96,1.63144,1.63167,1.63134,1.63151,152.48,False
'2018-02-08T19:52:00',1.63117,1.6312,1.63078,1.63114,194.73,1.6315,1.63156,1.63112,1.6315,189.56,True
'2018-02-08T19:53:00',1.63112,1.6317,1.63111,1.63155,224.09,1.6315,1.63208,1.63147,1.63193,235.12,False
'2018-02-08T19:54:00',1.63153,1.63158,1.63108,1.63109,142.52,1.63191,1.632,1.63144,1.63145,156.52,False
'2018-02-08T19:55:00',1.63109,1.63112,1.6307,1.63099,174.37,1.63145,1.63149,1.63107,1.63137,152.33,True
'2018-02-08T19:56:00',1.631,1.63114,1.63089,1.63101,189.79,1.63134,1.6315,1.63123,1.63133,141.69,True
'2018-02-08T19:57:00',1.63101,1.63145,1.63097,1.63132,196.73,1.63133,1.63177,1.63129,1.6317,192.99,False
'2018-02-08T19:58:00',1.63136,1.63139,1.63103,1.63105,186.16,1.63174,1.63174,1.63139,1.63142,159.81,False
'2018-02-08T19:59:00',1.63107,1.63115,1.63085,1.63092,188.86,1.63143,1.63152,1.6312,1.6313,168.89,False
'2018-02-08T20:00:00',1.63092,1.63096,1.63067,1.63072,197.45,1.63129,1.63129,1.63096,1.63101,163.82,True
'2018-02-08T20:01:00',1.63071,1.631,1.63065,1.63087,254.94,1.63101,1.63136,1.63101,1.63123,162.04,True
'2018-02-08T20:02:00',1.63087,1.63137,1.63086,1.63122,202.39,1.63121,1.63174,1.6312,1.6316,157.54,True
'2018-02-08T20:03:00',1.63122,1.63158,1.6312,1.63141,196.31,1.6316,1.63195,1.63154,1.63177,177.03,True
'2018-02-08T20:04:00',1.63141,1.63163,1.63126,1.63139,131.88,1.63177,1.632,1.63162,1.63175,132.8,False
'2018-02-08T20:05:00',1.6314,1.63141,1.63093,1.63098,160.94,1.63175,1.63176,1.6313,1.63135,152.28,False
'2018-02-08T20:06:00',1.63096,1.63115,1.63088,1.63102,147.97,1.63135,1.63151,1.63122,1.63138,151.21,True
'2018-02-08T20:07:00',1.631,1.63133,1.63093,1.63133,109.18,1.63138,1.63163,1.63129,1.63163,88.32,True
'2018-02-08T20:08:00',1.63133,1.63161,1.63108,1.63119,168.3,1.63167,1.63195,1.63144,1.63155,227.07,False
'2018-02-08T20:09:00',1.63121,1.63123,1.63091,1.631,182.43,1.63155,1.63155,1.63123,1.63135,242.97,True
'2018-02-08T20:10:00',1.63104,1.63141,1.63102,1.63117,148.08,1.63135,1.63174,1.63126,1.63153,198.72,False
'2018-02-08T20:11:00',1.63119,1.63126,1.63086,1.63092,172.87,1.63152,1.63155,1.63122,1.63125,234.49,False
'2018-02-08T20:12:00',1.63091,1.63097,1.63073,1.6308,129.14,1.63125,1.63133,1.63107,1.63118,150.67,True
'2018-02-08T20:13:00',1.63077,1.63101,1.63069,1.63087,121.19,1.63115,1.63135,1.63108,1.63121,151.96,True
'2018-02-08T20:14:00',1.6309,1.63109,1.63079,1.63109,126.64,1.63121,1.63145,1.6311,1.63145,149.35,True
'2018-02-08T20:15:00',1.63111,1.63112,1.63068,1.63079,126.7,1.63147,1.63149,1.63106,1.63113,110.61,True
'2018-02-08T20:16:00',1.63079,1.63124,1.63077,1.63119,164.4,1.63113,1.63162,1.6311,1.63155,148.83,True
'2018-02-08T20:17:00',1.63118,1.63158,1.63102,1.63153,153.61,1.63154,1.63196,1.6314,1.63191,165.83,True
'2018-02-08T20:18:00',1.63157,1.63163,1.63126,1.63136,130.7,1.63192,1.63199,1.63163,1.63174,133.58,False
'2018-02-08T20:19:00',1.63137,1.63154,1.6313,1.63143,130.41,1.63173,1.63188,1.63164,1.63177,120.0,False
'2018-02-08T20:20:00',1.63146,1.63156,1.63108,1.63121,145.94,1.63178,1.63184,1.63146,1.63158,123.16,False
'2018-02-08T20:21:00',1.6312,1.63126,1.63114,1.63125,90.75,1.63156,1.6316,1.63149,1.63159,78.59,True
'2018-02-08T20:22:00',1.63122,1.63129,1.63097,1.63115,142.29,1.63155,1.63163,1.63134,1.63148,116.11,False
'2018-02-08T20:23:00',1.63113,1.63124,1.63089,1.63089,127.97,1.63147,1.63154,1.63124,1.63124,111.52,False
'2018-02-08T20:24:00',1.63089,1.63102,1.63072,1.63091,158.8,1.63125,1.63139,1.63108,1.63126,148.64,False
'2018-02-08T20:25:00',1.63091,1.63091,1.63061,1.63061,194.33,1.63129,1.63129,1.63095,1.63098,148.85,False
'2018-02-08T20:26:00',1.63062,1.63088,1.63062,1.63077,101.45,1.63098,1.63126,1.63094,1.63111,71.73,False
'2018-02-08T20:27:00',1.6308,1.63084,1.63058,1.63077,140.65,1.63111,1.63119,1.63094,1.63114,104.4,True
'2018-02-08T20:28:00',1.63077,1.631,1.63077,1.6309,109.19,1.63114,1.63136,1.63113,1.63127,94.73,True
'2018-02-08T20:29:00',1.63091,1.631,1.63082,1.63097,130.22,1.63129,1.63138,1.6312,1.63135,100.69,True
'2018-02-08T20:30:00',1.63099,1.6312,1.63082,1.63086,180.82,1.63137,1.63153,1.63119,1.63124,149.02,True
'2018-02-08T20:31:00',1.63088,1.63125,1.63083,1.63125,114.8,1.63125,1.63163,1.63119,1.63163,87.04,True
'2018-02-08T20:32:00',1.63123,1.63127,1.63103,1.63117,101.36,1.63161,1.63162,1.6314,1.63152,81.69,False
'2018-02-08T20:33:00',1.63114,1.63118,1.63101,1.63113,88.63,1.63151,1.63153,1.63135,1.63149,72.3,True
'2018-02-08T20:34:00',1.63114,1.63123,1.63106,1.63114,112.24,1.63151,1.63159,1.63143,1.6315,82.74,True
'2018-02-08T20:35:00',1.63118,1.63138,1.63117,1.63137,117.47,1.63153,1.63171,1.63149,1.6317,85.68,True
'2018-02-08T20:36:00',1.63135,1.63149,1.6313,1.63143,181.8,1.6317,1.63186,1.63162,1.63179,136.5,True
'2018-02-08T20:37:00',1.6314,1.6316,1.63124,1.6315,177.05,1.63176,1.63195,1.63158,1.63186,141.36,False
'2018-02-08T20:38:00',1.6315,1.6315,1.63126,1.63131,166.76,1.63187,1.63187,1.6316,1.63163,131.83,False
'2018-02-08T20:39:00',1.6313,1.6315,1.63123,1.63149,128.02,1.63163,1.63185,1.63157,1.63185,95.38,True
'2018-02-08T20:40:00',1.63149,1.63152,1.63116,1.6312,154.58,1.63184,1.63188,1.63152,1.63158,120.29,False
'2018-02-08T20:41:00',1.63122,1.63128,1.63112,1.63124,132.81,1.63158,1.63162,1.63146,1.63152,102.38,False
'2018-02-08T20:42:00',1.63124,1.63125,1.63111,1.63121,100.02,1.63157,1.63159,1.63147,1.63156,75.52,True
'2018-02-08T20:43:00',1.63121,1.63134,1.63118,1.63126,70.48,1.63154,1.63167,1.63152,1.63162,53.46,False
'2018-02-08T20:44:00',1.63129,1.63129,1.631,1.631,123.42,1.63162,1.63162,1.63137,1.63137,93.11,True
'2018-02-08T20:45:00',1.631,1.63155,1.63097,1.63137,190.68,1.63136,1.63191,1.63133,1.6317,164.1,False
'2018-02-08T20:46:00',1.63139,1.63142,1.63118,1.63121,142.74,1.6317,1.63176,1.63152,1.6316,120.83,False
'2018-02-08T20:47:00',1.63123,1.6313,1.63099,1.63118,98.41,1.6316,1.63162,1.63135,1.63155,75.94,False
'2018-02-08T20:48:00',1.63121,1.63127,1.63112,1.63113,101.92,1.63156,1.6316,1.63145,1.63146,72.6,False
'2018-02-08T20:49:00',1.63111,1.6312,1.631,1.63111,125.71,1.63146,1.63153,1.63131,1.63144,81.61,False
'2018-02-08T20:50:00',1.63108,1.63117,1.631,1.631,135.52,1.6314,1.63152,1.63134,1.63135,103.27,False
'2018-02-08T20:51:00',1.631,1.63111,1.63092,1.63111,183.31,1.63135,1.63148,1.63123,1.63148,134.96,True
'2018-02-08T20:52:00',1.63111,1.63121,1.63094,1.63121,172.54,1.63143,1.63146,1.63127,1.63141,129.93,True
'2018-02-08T20:53:00',1.63125,1.63134,1.63098,1.63131,199.44,1.63141,1.63159,1.6313,1.63155,129.3,False
'2018-02-08T20:54:00',1.63129,1.63134,1.63119,1.63124,130.99,1.63155,1.63158,1.63146,1.63149,78.93,True
'2018-02-08T20:55:00',1.63122,1.63153,1.63107,1.63139,217.89,1.63149,1.6318,1.6314,1.63172,153.2,True
'2018-02-08T20:56:00',1.63137,1.63183,1.63137,1.63162,198.94,1.6317,1.63204,1.6317,1.63194,147.39,False
'2018-02-08T20:57:00',1.63162,1.63163,1.63124,1.63124,152.57,1.63193,1.63196,1.63157,1.6316,123.99,False
'2018-02-08T20:58:00',1.63124,1.63125,1.63096,1.63108,142.77,1.6316,1.63161,1.63134,1.63145,115.01,True
'2018-02-08T20:59:00',1.63107,1.63135,1.63088,1.63126,270.83,1.63146,1.63166,1.6312,1.63161,189.78,True
'2018-02-08T21:00:00',1.63133,1.63151,1.6308,1.63085,202.62,1.63162,1.63178,1.63118,1.63123,169.05,False
'2018-02-08T21:01:00',1.63086,1.63136,1.63083,1.63118,226.3,1.63121,1.63177,1.63118,1.63156,175.83,False
'2018-02-08T21:02:00',1.63121,1.63133,1.63102,1.63114,242.69,1.63156,1.63172,1.63139,1.63148,156.14,False
'2018-02-08T21:03:00',1.63116,1.63125,1.63088,1.63107,161.93,1.63148,1.63155,1.63126,1.63141,121.98,False
'2018-02-08T21:04:00',1.63107,1.63122,1.63086,1.63119,173.69,1.63141,1.6316,1.63124,1.63157,142.22,True
'2018-02-08T21:05:00',1.63114,1.63142,1.63108,1.63135,189.89,1.63152,1.63181,1.63146,1.63169,142.3,False
'2018-02-08T21:06:00',1.63134,1.63138,1.6312,1.63136,176.06,1.63169,1.63177,1.63152,1.6317,123.69,True
'2018-02-08T21:07:00',1.63136,1.63141,1.63122,1.63123,155.7,1.63168,1.63173,1.63155,1.6316,90.8,False
'2018-02-08T21:08:00',1.63123,1.63131,1.63122,1.63129,126.1,1.6316,1.63165,1.63155,1.63164,87.24,True
'2018-02-08T21:09:00',1.6313,1.63147,1.63113,1.63113,178.95,1.63164,1.63182,1.6315,1.6315,133.04,True
'2018-02-08T21:10:00',1.63113,1.63148,1.63107,1.63146,185.73,1.6315,1.63182,1.63142,1.63182,120.11,True
'2018-02-08T21:11:00',1.63153,1.63159,1.63128,1.63138,155.37,1.63183,1.63185,1.63163,1.63172,106.91,False
'2018-02-08T21:12:00',1.63136,1.63138,1.63104,1.63104,109.63,1.63172,1.63173,1.6314,1.6314,80.83,False
'2018-02-08T21:13:00',1.63107,1.63114,1.63071,1.63084,152.06,1.63142,1.6315,1.63108,1.63121,119.25,False
'2018-02-08T21:14:00',1.63085,1.63097,1.6308,1.63097,102.13,1.63121,1.63135,1.63115,1.63134,82.38,True
'2018-02-08T21:15:00',1.631,1.63108,1.63064,1.63068,113.0,1.63134,1.63145,1.63102,1.63106,95.89,False
'2018-02-08T21:16:00',1.63067,1.6307,1.6306,1.6306,68.18,1.63107,1.6311,1.63098,1.63098,56.34,False
'2018-02-08T21:17:00',1.6306,1.63068,1.63041,1.63056,127.87,1.63098,1.631,1.63081,1.63094,89.46,True
'2018-02-08T21:18:00',1.63058,1.63077,1.63058,1.63065,89.9,1.63094,1.63113,1.63093,1.63097,66.57,False
'2018-02-08T21:19:00',1.63065,1.63074,1.63052,1.63063,104.02,1.63096,1.63099,1.6308,1.63098,74.28,True
'2018-02-08T21:20:00',1.63063,1.63072,1.63056,1.63064,126.64,1.63098,1.63105,1.63087,1.63094,91.62,True
'2018-02-08T21:21:00',1.63062,1.63103,1.63062,1.63071,251.61,1.63089,1.63129,1.63089,1.6311,164.85,True
'2018-02-08T21:22:00',1.63071,1.63105,1.63068,1.63098,221.01,1.6311,1.63136,1.63105,1.63124,148.67,False
'2018-02-08T21:23:00',1.63091,1.63094,1.63068,1.63072,156.67,1.63124,1.63124,1.63103,1.63107,89.89,True
'2018-02-08T21:24:00',1.63075,1.63102,1.63075,1.63099,81.84,1.63107,1.63138,1.63107,1.63133,72.65,False
'2018-02-08T21:25:00',1.63096,1.631,1.6307,1.63082,136.7,1.63131,1.63131,1.63105,1.6312,114.32,False
'2018-02-08T21:26:00',1.63076,1.63098,1.63066,1.63074,124.99,1.63116,1.63133,1.63102,1.63112,126.69,False
'2018-02-08T21:27:00',1.63074,1.63092,1.63062,1.63091,73.24,1.63113,1.63131,1.63096,1.6313,86.86,True
'2018-02-08T21:28:00',1.6309,1.63108,1.63089,1.63096,68.56,1.63129,1.63143,1.63128,1.63135,66.25,False
'2018-02-08T21:29:00',1.63096,1.63096,1.63057,1.6306,110.08,1.63135,1.63135,1.63092,1.63098,92.8,False
'2018-02-08T21:30:00',1.63059,1.63069,1.63048,1.63068,87.94,1.63096,1.63099,1.63085,1.63098,75.48,False
'2018-02-08T21:31:00',1.63065,1.63066,1.63028,1.63043,154.55,1.63099,1.63099,1.63062,1.63078,132.22,True
'2018-02-08T21:32:00',1.63044,1.6307,1.63043,1.63054,97.79,1.63077,1.63101,1.63077,1.6309,90.83,False
'2018-02-08T21:33:00',1.63052,1.63062,1.63048,1.6305,74.76,1.6309,1.63097,1.63083,1.63083,68.12,False
'2018-02-08T21:34:00',1.6305,1.6305,1.63009,1.63027,145.11,1.63084,1.63084,1.63048,1.63063,115.14,False
'2018-02-08T21:35:00',1.63027,1.6303,1.62989,1.62997,160.25,1.63064,1.63064,1.63031,1.63035,143.16,False
'2018-02-08T21:36:00',1.62993,1.63022,1.6299,1.63004,149.56,1.63035,1.63061,1.63031,1.63042,147.56,False
'2018-02-08T21:37:00',1.63005,1.63019,1.62998,1.63006,118.28,1.63041,1.63053,1.63033,1.63041,101.57,True
'2018-02-08T21:38:00',1.63009,1.63072,1.63005,1.63062,137.17,1.63044,1.63109,1.63038,1.63101,121.8,True
'2018-02-08T21:39:00',1.63062,1.63091,1.63061,1.63091,82.63,1.63101,1.63126,1.631,1.63125,78.38,True
'2018-02-08T21:40:00',1.63089,1.63093,1.63066,1.63082,113.95,1.63125,1.63129,1.63104,1.6312,107.41,True
'2018-02-08T21:41:00',1.63082,1.63094,1.63076,1.63085,106.81,1.6312,1.63128,1.63111,1.63119,102.24,False
'2018-02-08T21:42:00',1.63085,1.6309,1.63076,1.63077,101.11,1.63119,1.63124,1.63109,1.6311,96.17,False
'2018-02-08T21:43:00',1.63076,1.63088,1.63055,1.63055,270.83,1.6311,1.63117,1.63082,1.63083,129.01,True
'2018-02-08T21:44:00',1.63057,1.63094,1.63055,1.63067,359.15,1.63085,1.63116,1.63082,1.63103,179.0,False
'2018-02-08T21:45:00',1.63063,1.6308,1.63037,1.63074,228.28,1.63099,1.63109,1.63073,1.63102,182.04,True
'2018-02-08T21:46:00',1.63074,1.63093,1.63064,1.6309,210.37,1.63101,1.63119,1.63094,1.63118,136.66,True
'2018-02-08T21:47:00',1.6309,1.63093,1.63067,1.63089,186.57,1.63119,1.63121,1.631,1.63112,152.91,False
'2018-02-08T21:48:00',1.63088,1.6309,1.63069,1.6308,188.05,1.63112,1.63119,1.631,1.63114,132.28,True
'2018-02-08T21:49:00',1.63079,1.63101,1.63071,1.63098,135.75,1.63114,1.63127,1.631,1.63127,86.26,True
'2018-02-08T21:50:00',1.63096,1.63114,1.63087,1.63111,171.44,1.63127,1.6315,1.63111,1.63145,116.84,True
'2018-02-08T21:51:00',1.63115,1.6312,1.63097,1.6311,202.23,1.63149,1.63154,1.63132,1.63141,114.54,False
'2018-02-08T21:52:00',1.63108,1.63116,1.63093,1.63094,196.76,1.63141,1.63148,1.63125,1.63125,122.28,True
'2018-02-08T21:53:00',1.6309,1.63117,1.63082,1.63111,172.89,1.63126,1.63149,1.63115,1.63149,114.92,False
'2018-02-08T21:54:00',1.63111,1.63113,1.6307,1.6307,134.59,1.63149,1.6315,1.63107,1.63107,137.14,False
'2018-02-08T21:55:00',1.63069,1.63082,1.63063,1.63067,116.03,1.63106,1.6312,1.63101,1.63101,127.62,True
'2018-02-08T21:56:00',1.63065,1.63104,1.63052,1.63104,172.36,1.63101,1.63143,1.63091,1.63141,159.26,True
'2018-02-08T21:57:00',1.63104,1.6311,1.63067,1.63068,150.87,1.63141,1.63144,1.63106,1.63106,137.52,False
'2018-02-08T21:58:00',1.63069,1.63088,1.63059,1.63074,167.51,1.63106,1.63124,1.63092,1.6311,188.52,False
'2018-02-08T21:59:00',1.63077,1.63084,1.63052,1.6306,46.47,1.63111,1.63114,1.63084,1.63107,42.67,True
'2018-02-08T22:00:00',1.63057,1.63102,1.6305,1.63091,73.24,1.63097,1.63145,1.63097,1.6312,50.09,True
'2018-02-08T22:01:00',1.63092,1.63118,1.63086,1.63097,45.04,1.6312,1.63152,1.63116,1.63129,28.68,False
'2018-02-08T22:02:00',1.63098,1.6311,1.63093,1.63096,12.3,1.63129,1.63139,1.63121,1.63129,19.3,False
'2018-02-08T22:03:00',1.63096,1.63103,1.63091,1.63092,8.16,1.6313,1.63133,1.6312,1.6312,16.54,False
'2018-02-08T22:04:00',1.63091,1.63094,1.63081,1.63086,60.33,1.63123,1.6313,1.63117,1.63122,78.92,False
'2018-02-08T22:05:00',1.63086,1.63086,1.63067,1.6307,80.82,1.63122,1.63122,1.63103,1.63106,95.38,True
'2018-02-08T22:06:00',1.63073,1.63088,1.63073,1.63086,63.93,1.63107,1.63121,1.63107,1.63121,74.12,True
'2018-02-08T22:07:00',1.63087,1.63087,1.63066,1.63083,67.58,1.63121,1.63125,1.63101,1.63117,60.02,False
'2018-02-08T22:08:00',1.63085,1.63085,1.63048,1.63051,89.37,1.63116,1.63119,1.63086,1.63087,77.7,False
'2018-02-08T22:09:00',1.63052,1.63067,1.63047,1.63059,66.62,1.63088,1.63104,1.63085,1.63095,55.23,False
'2018-02-08T22:10:00',1.63058,1.63064,1.63058,1.63062,43.1,1.63096,1.63098,1.63094,1.63098,48.05,False
'2018-02-08T22:11:00',1.63064,1.63064,1.63061,1.63061,31.03,1.63097,1.63098,1.63089,1.6309,38.44,True
'2018-02-08T22:12:00',1.63061,1.63075,1.6306,1.63075,36.35,1.63089,1.63109,1.63089,1.63108,48.09,False
'2018-02-08T22:13:00',1.63075,1.63075,1.63062,1.63062,45.04,1.63108,1.63109,1.63096,1.63099,59.61,False
'2018-02-08T22:14:00',1.63063,1.63064,1.63055,1.63062,30.3,1.63098,1.631,1.63092,1.63092,34.82,False
'2018-02-08T22:15:00',1.63062,1.63063,1.63052,1.63054,32.76,1.63092,1.63095,1.63083,1.63089,50.05,False
'2018-02-08T22:16:00',1.63054,1.63057,1.63047,1.63057,29.15,1.63089,1.63093,1.63082,1.63093,39.16,True
'2018-02-08T22:17:00',1.63057,1.63058,1.63047,1.63047,30.86,1.63092,1.63094,1.63084,1.63084,34.05,False
'2018-02-08T22:18:00',1.63047,1.63055,1.63043,1.63055,42.19,1.63084,1.6309,1.63081,1.6309,48.42,True
'2018-02-08T22:19:00',1.6306,1.63077,1.63058,1.63077,55.9,1.63094,1.63108,1.63094,1.63107,63.85,True
'2018-02-08T22:20:00',1.63077,1.63095,1.63077,1.63095,67.99,1.63108,1.63134,1.63108,1.63132,80.88,True
'2018-02-08T22:21:00',1.63095,1.63107,1.63094,1.63101,60.6,1.63132,1.63143,1.63131,1.63135,70.13,True
'2018-02-08T22:22:00',1.63101,1.63119,1.63101,1.63106,59.98,1.63135,1.6315,1.63135,1.63141,68.11,True
'2018-02-08T22:23:00',1.63109,1.63135,1.63109,1.63134,63.96,1.63144,1.63164,1.63144,1.63163,66.72,False
'2018-02-08T22:24:00',1.63129,1.63133,1.63115,1.63115,28.09,1.63164,1.63164,1.63149,1.63149,25.64,False
'2018-02-08T22:25:00',1.63115,1.63121,1.63111,1.63111,53.68,1.63149,1.63152,1.6314,1.63147,53.15,False
'2018-02-08T22:26:00',1.63112,1.63112,1.63102,1.63102,36.19,1.63146,1.63146,1.63131,1.63136,40.73,True
'2018-02-08T22:27:00',1.63102,1.63112,1.63085,1.63099,71.87,1.63136,1.63147,1.63119,1.63132,94.02,True
'2018-02-08T22:28:00',1.631,1.63125,1.63099,1.63124,47.35,1.63131,1.6316,1.63131,1.6316,64.04,True
'2018-02-08T22:29:00',1.63123,1.63124,1.63103,1.63108,45.04,1.63162,1.63163,1.63139,1.63144,59.54,True
'2018-02-08T22:30:00',1.63107,1.63133,1.63098,1.63133,60.2,1.63145,1.63171,1.63135,1.63171,75.18,True
'2018-02-08T22:31:00',1.63135,1.63143,1.6313,1.63143,21.66,1.63171,1.63181,1.63168,1.63181,25.1,False
'2018-02-08T22:32:00',1.63141,1.63141,1.63129,1.6313,67.64,1.63181,1.63181,1.63168,1.63169,53.61,False
'2018-02-08T22:33:00',1.63131,1.63133,1.63099,1.6311,67.9,1.63168,1.63171,1.63137,1.63147,53.34,False
'2018-02-08T22:34:00',1.63113,1.63113,1.63086,1.63094,51.82,1.6315,1.63151,1.63124,1.63132,38.45,False
'2018-02-08T22:35:00',1.63094,1.63103,1.63093,1.63094,38.94,1.63133,1.63139,1.63132,1.63132,32.13,False
'2018-02-08T22:36:00',1.63098,1.63102,1.63086,1.63101,51.29,1.63132,1.63137,1.63124,1.63135,42.84,False
'2018-02-08T22:37:00',1.63096,1.63102,1.63085,1.63093,40.78,1.63133,1.63136,1.63123,1.63131,29.75,True
'2018-02-08T22:38:00',1.63092,1.63115,1.63092,1.63112,71.07,1.6313,1.63152,1.6313,1.63146,52.14,True
'2018-02-08T22:39:00',1.63111,1.6316,1.63111,1.6315,146.27,1.6315,1.63201,1.63149,1.63195,97.37,False
'2018-02-08T22:40:00',1.63151,1.63151,1.6312,1.63135,57.88,1.63195,1.63195,1.63162,1.63174,46.29,False
'2018-02-08T22:41:00',1.63133,1.63133,1.63099,1.63123,101.52,1.63173,1.63173,1.6314,1.63163,84.49,True
'2018-02-08T22:42:00',1.63123,1.63138,1.63122,1.63131,91.55,1.63163,1.63177,1.63163,1.63171,68.32,False
'2018-02-08T22:43:00',1.63128,1.6313,1.63112,1.63112,63.35,1.63167,1.6317,1.63152,1.63153,47.6,False
'2018-02-08T22:44:00',1.63111,1.63116,1.63106,1.63111,53.93,1.63152,1.63156,1.63145,1.6315,42.9,True
'2018-02-08T22:45:00',1.63109,1.63131,1.63105,1.63107,58.83,1.6315,1.63173,1.63145,1.63147,57.27,False
'2018-02-08T22:46:00',1.63112,1.63113,1.63108,1.63109,28.85,1.6315,1.63153,1.63146,1.63149,24.99,True
'2018-02-08T22:47:00',1.63113,1.63116,1.63108,1.63115,28.08,1.63151,1.63156,1.63147,1.63153,22.9,False
'2018-02-08T22:48:00',1.63114,1.63115,1.63114,1.63115,4.68,1.63154,1.63154,1.63153,1.63153,3.57,True
'2018-02-08T22:49:00',1.63114,1.63119,1.63107,1.63115,41.92,1.63154,1.63155,1.63146,1.63152,33.61,False
'2018-02-08T22:50:00',1.63112,1.63112,1.63095,1.63098,44.46,1.63149,1.63149,1.63133,1.63138,37.44,False
'2018-02-08T22:51:00',1.63099,1.63101,1.6309,1.6309,28.7,1.63139,1.6314,1.63124,1.63124,31.12,False
'2018-02-08T22:52:00',1.63085,1.63098,1.63085,1.63085,37.85,1.63124,1.63133,1.63122,1.63125,35.85,False
'2018-02-08T22:53:00',1.63085,1.6309,1.63073,1.63077,69.9,1.63123,1.63127,1.63111,1.63116,64.66,False
'2018-02-08T22:54:00',1.63076,1.6308,1.63056,1.63056,45.58,1.63115,1.63118,1.63092,1.63092,59.0,False
'2018-02-08T22:55:00',1.63054,1.63061,1.62989,1.62989,135.01,1.6309,1.63098,1.63046,1.63059,117.64,False
'2018-02-08T22:56:00',1.6299,1.63021,1.62986,1.63016,84.29,1.63058,1.63091,1.63053,1.63081,120.2,False
'2018-02-08T22:57:00',1.63016,1.63016,1.63007,1.63011,45.02,1.63082,1.63083,1.63073,1.63079,62.6,False
'2018-02-08T22:58:00',1.63011,1.63013,1.62998,1.63,42.42,1.63078,1.63079,1.63066,1.63066,66.85,False
'2018-02-08T22:59:00',1.62997,1.63007,1.62989,1.62999,24.69,1.63066,1.63078,1.63048,1.63057,34.32,False
'2018-02-08T23:00:00',1.62997,1.63005,1.62997,1.63004,1.85,1.63056,1.63073,1.63056,1.63073,1.85,True
'2018-02-08T23:01:00',1.62982,1.63005,1.62966,1.62966,5.56,1.63068,1.6309,1.63035,1.63035,5.18,False
'2018-02-08T23:02:00',1.62966,1.62966,1.62966,1.62966,0.0,1.63035,1.63035,1.63035,1.63035,0.0,True
'2018-02-08T23:03:00',1.62949,1.62964,1.62949,1.62961,11.85,1.63051,1.63066,1.63027,1.63051,8.05,True
'2018-02-08T23:04:00',1.62961,1.62961,1.62901,1.62901,4.25,1.63066,1.63098,1.63066,1.63098,5.75,False
'2018-02-08T23:05:00',1.6296,1.6297,1.6296,1.6297,7.36,1.63062,1.63062,1.63058,1.63058,8.31,True
'2018-02-08T23:06:00',1.62972,1.62979,1.62972,1.62979,9.59,1.63053,1.63053,1.6305,1.6305,12.19,True
'2018-02-08T23:07:00',1.62979,1.62981,1.62979,1.62981,2.74,1.63054,1.63058,1.63054,1.63058,3.63,True
'2018-02-08T23:08:00',1.62989,1.62989,1.62981,1.62982,7.48,1.63058,1.63058,1.63054,1.63054,11.39,False
'2018-02-08T23:09:00',1.62962,1.62962,1.62962,1.62962,1.31,1.63059,1.63059,1.63059,1.63059,1.31,True
'2018-02-08T23:10:00',1.62978,1.62983,1.62969,1.62977,22.19,1.63049,1.63054,1.63048,1.63054,26.7,True
'2018-02-08T23:11:00',1.62978,1.62992,1.62974,1.6298,20.7,1.63046,1.63063,1.63046,1.63059,26.79,True
'2018-02-08T23:12:00',1.62985,1.63002,1.62985,1.63002,13.0,1.63056,1.63089,1.63054,1.63089,18.77,False
'2018-02-08T23:13:00',1.63,1.63,1.62973,1.62996,25.94,1.63089,1.6309,1.63089,1.63089,23.69,True
'2018-02-08T23:14:00',1.62992,1.63002,1.62981,1.6299,26.21,1.63089,1.63089,1.63086,1.63089,29.73,False
'2018-02-08T23:15:00',1.62978,1.62992,1.62959,1.62976,78.17,1.63089,1.63089,1.63071,1.63074,69.68,False
'2018-02-08T23:16:00',1.62981,1.62982,1.62962,1.62972,39.84,1.63074,1.63089,1.63074,1.63087,31.4,True
'2018-02-08T23:17:00',1.62971,1.63,1.62969,1.62982,47.5,1.63087,1.6309,1.63087,1.6309,45.85,False
'2018-02-08T23:18:00',1.62982,1.62997,1.62982,1.62997,18.98,1.6309,1.63091,1.63089,1.63091,18.15,True
'2018-02-08T23:19:00',1.62997,1.63083,1.62997,1.63056,96.48,1.63093,1.63222,1.63093,1.63221,78.64,False
'2018-02-08T23:20:00',1.63056,1.63074,1.6303,1.63065,125.82,1.63221,1.63236,1.63184,1.63236,110.81,True
'2018-02-08T23:21:00',1.63064,1.63091,1.63064,1.63087,104.54,1.63235,1.63241,1.63224,1.63236,89.92,False
'2018-02-08T23:22:00',1.63092,1.63093,1.63077,1.63077,43.41,1.63235,1.63237,1.63215,1.63215,39.0,False
'2018-02-08T23:23:00',1.63078,1.63092,1.63078,1.63092,22.84,1.63216,1.63229,1.63215,1.63228,21.47,True
'2018-02-08T23:24:00',1.63092,1.63124,1.63087,1.63088,123.24,1.63233,1.63245,1.63211,1.63211,110.86,False
'2018-02-08T23:25:00',1.63087,1.63088,1.63077,1.63077,25.33,1.63211,1.63218,1.6321,1.63211,23.1,True
'2018-02-08T23:26:00',1.63077,1.63114,1.63072,1.63114,43.16,1.63207,1.63221,1.63196,1.63215,37.02,True
'2018-02-08T23:27:00',1.63112,1.63112,1.63095,1.63112,69.55,1.63216,1.63229,1.6321,1.63226,52.98,True
'2018-02-08T23:28:00',1.63112,1.6312,1.63109,1.63109,32.76,1.63226,1.63242,1.63226,1.63241,27.76,False
'2018-02-08T23:29:00',1.6311,1.63114,1.63092,1.63092,65.6,1.63239,1.63242,1.632,1.632,67.8,True
'2018-02-08T23:30:00',1.63088,1.63127,1.63085,1.63124,58.92,1.63204,1.63236,1.63202,1.63226,61.34,True
'2018-02-08T23:31:00',1.63124,1.63151,1.63114,1.63122,100.94,1.63229,1.63236,1.63199,1.63207,155.76,False
'2018-02-08T23:32:00',1.63122,1.63129,1.63086,1.63115,87.74,1.63207,1.63211,1.63185,1.632,129.8,False
'2018-02-08T23:33:00',1.63115,1.63126,1.63108,1.63108,32.25,1.63196,1.63202,1.63185,1.63188,54.97,False
'2018-02-08T23:34:00',1.63123,1.63123,1.63103,1.63103,17.45,1.63188,1.63197,1.63178,1.63178,20.44,True
'2018-02-08T23:35:00',1.63096,1.63122,1.63096,1.631,28.02,1.63175,1.6321,1.63175,1.63194,32.7,False
'2018-02-08T23:36:00',1.63103,1.63125,1.63101,1.63125,37.26,1.63197,1.63201,1.63196,1.63196,57.21,True
'2018-02-08T23:37:00',1.63125,1.63135,1.63115,1.63129,29.76,1.63195,1.63204,1.63185,1.63203,37.85,False
'2018-02-08T23:38:00',1.63128,1.63133,1.63125,1.63133,11.24,1.632,1.63203,1.63196,1.63201,15.22,False
'2018-02-08T23:39:00',1.63133,1.63133,1.63121,1.63131,10.0,1.632,1.63202,1.63194,1.63195,13.22,False
'2018-02-08T23:40:00',1.63126,1.63126,1.63123,1.63123,7.0,1.63194,1.63197,1.63194,1.63197,8.6,True
'2018-02-08T23:41:00',1.63107,1.63134,1.63107,1.63126,23.93,1.632,1.632,1.63182,1.63197,30.07,True
'2018-02-08T23:42:00',1.63115,1.63146,1.63115,1.63142,13.37,1.63195,1.63204,1.63189,1.63203,21.41,True
'2018-02-08T23:43:00',1.63142,1.63168,1.63131,1.63167,21.39,1.63203,1.6325,1.63196,1.63245,24.6,False
'2018-02-08T23:44:00',1.63167,1.63167,1.63153,1.63164,25.66,1.63243,1.6325,1.63236,1.6325,25.47,True
'2018-02-08T23:45:00',1.63158,1.63162,1.63154,1.63161,62.37,1.6325,1.63263,1.63249,1.6325,45.9,True
'2018-02-08T23:46:00',1.63161,1.63175,1.63148,1.63156,47.04,1.6325,1.63259,1.63243,1.63251,41.31,False
'2018-02-08T23:47:00',1.63162,1.63162,1.63155,1.63155,6.38,1.63252,1.63252,1.63249,1.63249,7.0,False
'2018-02-08T23:48:00',1.63162,1.63162,1.63162,1.63162,7.26,1.63249,1.63249,1.63244,1.63244,10.12,True
'2018-02-08T23:49:00',1.63167,1.63171,1.63167,1.63171,9.82,1.6325,1.6325,1.63243,1.63243,14.99,True
'2018-02-08T23:50:00',1.63171,1.63188,1.63151,1.63185,21.49,1.63243,1.63256,1.63243,1.63253,29.83,True
'2018-02-08T23:51:00',1.63188,1.63202,1.63178,1.63185,24.19,1.63254,1.6327,1.6325,1.63258,37.77,False
'2018-02-08T23:52:00',1.63189,1.63198,1.63189,1.63195,14.0,1.63253,1.63265,1.63253,1.63265,24.73,True
'2018-02-08T23:53:00',1.63195,1.63214,1.63188,1.632,49.0,1.63261,1.63286,1.6326,1.63276,83.32,False
'2018-02-08T23:54:00',1.63203,1.63205,1.63188,1.63201,43.59,1.63276,1.63288,1.63267,1.6327,67.96,False
'2018-02-08T23:55:00',1.63201,1.63203,1.63182,1.63189,22.0,1.6327,1.63273,1.63259,1.63259,37.36,False
'2018-02-08T23:56:00',1.63189,1.63189,1.63187,1.63187,4.0,1.63259,1.63259,1.63256,1.63256,6.24,True
'2018-02-08T23:57:00',1.63187,1.63209,1.63163,1.63163,64.92,1.63256,1.63276,1.63249,1.63256,102.38,False
'2018-02-08T23:58:00',1.63161,1.63161,1.63155,1.63155,14.56,1.63256,1.63256,1.6325,1.63251,22.99,True
'2018-02-08T23:59:00',1.63163,1.63165,1.63154,1.63154,41.67,1.63251,1.63251,1.63232,1.63235,40.1,True
'2018-02-09T00:00:00',1.63154,1.63196,1.63148,1.6318,123.38,1.63235,1.6326,1.63221,1.63225,156.29,False
'2018-02-09T00:01:00',1.63178,1.63178,1.63161,1.63169,23.38,1.63225,1.63225,1.63213,1.6322,24.2,False
'2018-02-09T00:02:00',1.63168,1.63171,1.63158,1.63171,16.25,1.63216,1.63216,1.63207,1.63215,16.25,False
'2018-02-09T00:03:00',1.63167,1.63167,1.63158,1.63159,15.0,1.63216,1.63216,1.63205,1.63205,15.0,True
'2018-02-09T00:04:00',1.63159,1.6318,1.63155,1.6316,19.76,1.63206,1.63228,1.63206,1.63213,21.94,False
'2018-02-09T00:05:00',1.6316,1.6317,1.6316,1.6317,17.0,1.63213,1.63225,1.63212,1.63224,20.93,True
'2018-02-09T00:06:00',1.63172,1.63172,1.63159,1.63159,18.25,1.63224,1.63229,1.63218,1.63219,25.14,False
'2018-02-09T00:07:00',1.63159,1.6316,1.63112,1.63113,51.72,1.63219,1.63219,1.63172,1.63172,36.52,False
'2018-02-09T00:08:00',1.6311,1.63111,1.6311,1.63111,6.24,1.63172,1.63175,1.63172,1.63175,4.0,True
'2018-02-09T00:09:00',1.63112,1.63117,1.63101,1.63117,58.11,1.63174,1.63176,1.63162,1.63174,35.19,True
'2018-02-09T00:10:00',1.63119,1.63141,1.63119,1.6314,66.14,1.63177,1.63199,1.63177,1.63199,36.0,True
'2018-02-09T00:11:00',1.63144,1.63198,1.63142,1.63194,63.77,1.63201,1.63255,1.63201,1.63255,66.1,True
'2018-02-09T00:12:00',1.63194,1.63209,1.63194,1.63206,64.33,1.63249,1.63266,1.63249,1.63264,72.75,True
'2018-02-09T00:13:00',1.63206,1.63216,1.63206,1.63212,54.08,1.63264,1.6327,1.63264,1.63268,45.26,True
'2018-02-09T00:14:00',1.63212,1.63219,1.63207,1.63217,56.16,1.63269,1.63276,1.63261,1.63276,51.28,True
'2018-02-09T00:15:00',1.63214,1.63251,1.63205,1.63246,129.49,1.63272,1.63311,1.63262,1.63302,111.32,True
'2018-02-09T00:16:00',1.63248,1.63257,1.63223,1.63226,76.32,1.63305,1.63311,1.63271,1.63281,74.31,False
'2018-02-09T00:17:00',1.63226,1.63241,1.63226,1.63241,60.77,1.6328,1.63296,1.6328,1.63293,51.06,True
'2018-02-09T00:18:00',1.63239,1.63247,1.63235,1.63243,95.74,1.63295,1.63301,1.63284,1.63295,68.59,False
'2018-02-09T00:19:00',1.63243,1.63243,1.63214,1.63221,60.78,1.63296,1.63296,1.63274,1.6328,42.68,False
'2018-02-09T00:20:00',1.63221,1.63231,1.63215,1.63221,55.36,1.63277,1.63286,1.63272,1.63277,49.19,False
'2018-02-09T00:21:00',1.63217,1.63225,1.63204,1.63225,77.31,1.6327,1.63281,1.63263,1.63281,50.19,True
'2018-02-09T00:22:00',1.63225,1.63227,1.63212,1.63227,71.33,1.63278,1.63289,1.63268,1.63289,47.0,True
'2018-02-09T00:23:00',1.63228,1.63249,1.63228,1.63244,82.18,1.63293,1.63312,1.63289,1.63309,55.94,True
'2018-02-09T00:24:00',1.63244,1.63254,1.63237,1.63254,47.32,1.63307,1.63316,1.63296,1.63316,29.2,True
'2018-02-09T00:25:00',1.63254,1.63254,1.63231,1.63236,67.69,1.63314,1.63317,1.63284,1.63293,44.75,False
'2018-02-09T00:26:00',1.63236,1.63253,1.63234,1.63249,43.32,1.6329,1.63314,1.63288,1.63304,28.94,True
'2018-02-09T00:27:00',1.63251,1.63261,1.63243,1.63255,48.25,1.63303,1.63318,1.63299,1.63308,40.87,False
'2018-02-09T00:28:00',1.63253,1.63253,1.63236,1.63236,47.28,1.63309,1.63309,1.63291,1.63295,32.56,False
'2018-02-09T00:29:00',1.63234,1.6324,1.63234,1.63238,44.65,1.63294,1.63299,1.63293,1.63296,27.5,True
'2018-02-09T00:30:00',1.63237,1.63256,1.63233,1.63256,65.55,1.63294,1.63308,1.63286,1.63308,42.11,True
'2018-02-09T00:31:00',1.63256,1.63269,1.63243,1.63243,90.89,1.63307,1.63321,1.63296,1.63296,63.24,False
'2018-02-09T00:32:00',1.63244,1.63246,1.63192,1.63204,58.35,1.63296,1.633,1.63249,1.63249,36.44,False
'2018-02-09T00:33:00',1.63208,1.63208,1.63197,1.63198,10.34,1.63246,1.63247,1.63235,1.63238,8.0,False
'2018-02-09T00:34:00',1.63194,1.63194,1.63182,1.63192,44.53,1.63232,1.63233,1.63221,1.63231,32.0,True
'2018-02-09T00:35:00',1.63193,1.63236,1.63193,1.63236,23.22,1.6323,1.63276,1.6323,1.63276,22.5,True
'2018-02-09T00:36:00',1.6324,1.63241,1.63235,1.63235,16.0,1.63279,1.6328,1.63273,1.63274,17.11,True
'2018-02-09T00:37:00',1.63236,1.63252,1.63225,1.6325,60.5,1.63273,1.6329,1.63264,1.63289,63.82,False
'2018-02-09T00:38:00',1.63246,1.63247,1.63223,1.63234,22.0,1.63285,1.63285,1.63261,1.63274,23.36,False
'2018-02-09T00:39:00',1.63235,1.63242,1.63226,1.63231,25.0,1.63273,1.63281,1.63264,1.63268,25.37,False
'2018-02-09T00:40:00',1.63224,1.63224,1.63185,1.63185,33.66,1.63261,1.63261,1.63226,1.63232,32.0,False
'2018-02-09T00:41:00',1.63188,1.63194,1.63181,1.63186,28.24,1.63232,1.63236,1.63221,1.63228,23.0,False
'2018-02-09T00:42:00',1.63188,1.6319,1.63176,1.6318,27.17,1.63228,1.63232,1.63216,1.6322,26.12,True
'2018-02-09T00:43:00',1.63181,1.63194,1.63177,1.63182,33.92,1.63219,1.63233,1.63218,1.6322,33.0,False
'2018-02-09T00:44:00',1.63181,1.63186,1.6316,1.63164,27.55,1.63221,1.63225,1.63199,1.63204,22.0,False
'2018-02-09T00:45:00',1.63161,1.63173,1.63158,1.63166,37.73,1.632,1.63212,1.63197,1.63206,36.49,True
'2018-02-09T00:46:00',1.63162,1.63189,1.63157,1.63181,40.61,1.63199,1.63228,1.63196,1.63219,40.11,True
'2018-02-09T00:47:00',1.6318,1.63195,1.63169,1.63194,42.35,1.6322,1.63233,1.63206,1.63233,41.0,False
'2018-02-09T00:48:00',1.63188,1.63188,1.63163,1.63166,34.69,1.63225,1.63227,1.63202,1.63205,28.0,True
'2018-02-09T00:49:00',1.63167,1.63194,1.63166,1.63188,31.84,1.63204,1.63232,1.63204,1.63226,31.0,True
'2018-02-09T00:50:00',1.63187,1.63201,1.63182,1.632,28.47,1.63227,1.6324,1.6322,1.6324,27.87,True
'2018-02-09T00:51:00',1.63206,1.63208,1.63195,1.63202,31.37,1.63245,1.63247,1.63233,1.63241,31.5,True
'2018-02-09T00:52:00',1.63207,1.63213,1.632,1.63204,18.0,1.63247,1.63252,1.63238,1.63241,19.22,False
'2018-02-09T00:53:00',1.63203,1.63211,1.63189,1.63211,43.4,1.63242,1.63249,1.63227,1.63248,36.5,False
'2018-02-09T00:54:00',1.63204,1.63204,1.6319,1.63201,28.19,1.63242,1.63243,1.63229,1.6324,24.0,False
'2018-02-09T00:55:00',1.63195,1.63202,1.63185,1.63199,37.12,1.63235,1.63241,1.63224,1.63238,37.87,True
'2018-02-09T00:56:00',1.632,1.63206,1.6319,1.63199,57.59,1.63237,1.63246,1.63228,1.63236,48.0,True
'2018-02-09T00:57:00',1.63194,1.63211,1.63194,1.63211,55.22,1.63233,1.63249,1.63231,1.63248,46.0,False
'2018-02-09T00:58:00',1.6321,1.6321,1.63203,1.63209,22.67,1.63249,1.63249,1.63242,1.63247,17.0,True
'2018-02-09T00:59:00',1.63213,1.6323,1.63213,1.63217,41.16,1.63253,1.63269,1.63252,1.63257,35.0,True
'2018-02-09T01:00:00',1.63222,1.63253,1.6322,1.63249,98.62,1.63261,1.63291,1.63253,1.63286,87.49,True
'2018-02-09T01:01:00',1.63254,1.63255,1.63235,1.63255,89.74,1.63287,1.63294,1.63269,1.63294,82.21,True
'2018-02-09T01:02:00',1.63256,1.63263,1.63216,1.63219,54.13,1.63293,1.63298,1.63254,1.63257,53.64,False
'2018-02-09T01:03:00',1.6322,1.63241,1.63218,1.63233,102.61,1.63258,1.63275,1.63249,1.63269,109.71,False
'2018-02-09T01:04:00',1.63235,1.63239,1.63232,1.63237,54.82,1.63272,1.63276,1.63268,1.63272,49.26,True
'2018-02-09T01:05:00',1.63237,1.63252,1.63225,1.63241,84.42,1.63272,1.63287,1.63261,1.63278,92.14,False
'2018-02-09T01:06:00',1.63241,1.63247,1.63241,1.63247,44.33,1.63278,1.63282,1.63275,1.63282,60.05,False
'2018-02-09T01:07:00',1.63241,1.63245,1.63189,1.63196,158.83,1.63278,1.63283,1.63226,1.63234,180.27,False
'2018-02-09T01:08:00',1.63192,1.63195,1.63168,1.63174,81.0,1.63231,1.63233,1.63207,1.63211,87.7,False
'2018-02-09T01:09:00',1.63175,1.63188,1.63166,1.6317,98.99,1.63211,1.63225,1.63201,1.63201,97.29,True
'2018-02-09T01:10:00',1.63167,1.63191,1.63148,1.63153,111.69,1.63201,1.63226,1.6318,1.63185,107.84,False
'2018-02-09T01:11:00',1.63153,1.63153,1.63104,1.63124,155.91,1.63184,1.63185,1.63142,1.63163,124.26,False
'2018-02-09T01:12:00',1.63124,1.63153,1.6312,1.63153,66.08,1.63163,1.63183,1.63158,1.63183,60.4,True
'2018-02-09T01:13:00',1.63152,1.63173,1.63144,1.63173,82.45,1.63182,1.63211,1.63173,1.6321,91.7,True
'2018-02-09T01:14:00',1.63175,1.63192,1.63167,1.63176,93.87,1.63211,1.6323,1.632,1.63211,97.93,False
'2018-02-09T01:15:00',1.63176,1.63185,1.6314,1.63171,129.07,1.63211,1.6322,1.63179,1.63208,130.15,True
'2018-02-09T01:16:00',1.63171,1.6319,1.63161,1.63182,105.73,1.63203,1.63227,1.63199,1.63217,146.5,True
'2018-02-09T01:17:00',1.63187,1.63196,1.63179,1.63191,69.19,1.63217,1.63233,1.63211,1.63224,102.54,False
'2018-02-09T01:18:00',1.63193,1.63196,1.63167,1.6319,76.05,1.63224,1.63226,1.63199,1.63224,85.82,False
'2018-02-09T01:19:00',1.6319,1.6319,1.6318,1.6319,33.0,1.63224,1.63224,1.63214,1.63223,35.88,False
'2018-02-09T01:20:00',1.63188,1.63188,1.63152,1.6318,63.83,1.63219,1.63219,1.6319,1.63214,86.41,False
'2018-02-09T01:21:00',1.63178,1.63183,1.63172,1.63172,27.0,1.63213,1.63214,1.63204,1.63204,34.65,False
'2018-02-09T01:22:00',1.6317,1.63173,1.63147,1.63153,87.53,1.63202,1.63209,1.63184,1.63188,116.58,False
'2018-02-09T01:23:00',1.63153,1.63154,1.63143,1.63149,74.7,1.63188,1.63188,1.63176,1.63181,86.24,True
'2018-02-09T01:24:00',1.6315,1.63158,1.63142,1.63143,79.43,1.63181,1.63192,1.63171,1.63175,79.3,False
'2018-02-09T01:25:00',1.63142,1.63157,1.63125,1.63126,59.72,1.63174,1.6319,1.63163,1.63163,64.06,False
'2018-02-09T01:26:00',1.63125,1.63145,1.63121,1.63133,61.88,1.6316,1.63178,1.63157,1.63167,71.12,False
'2018-02-09T01:27:00',1.63133,1.63135,1.63122,1.63131,34.89,1.63167,1.63167,1.63153,1.63155,34.21,False
'2018-02-09T01:28:00',1.63127,1.63133,1.63126,1.63133,29.95,1.63155,1.63167,1.63153,1.63166,31.39,True
'2018-02-09T01:29:00',1.63133,1.63141,1.63112,1.63114,73.93,1.63163,1.63169,1.63145,1.63148,84.2,False
'2018-02-09T01:30:00',1.63115,1.63122,1.63115,1.63122,12.0,1.6315,1.63155,1.63149,1.63152,13.25,True
'2018-02-09T01:31:00',1.63119,1.63139,1.63106,1.63121,47.21,1.63149,1.63171,1.63143,1.63152,51.44,False
'2018-02-09T01:32:00',1.63121,1.63131,1.63114,1.63124,88.28,1.63152,1.63159,1.63141,1.63156,80.39,True
'2018-02-09T01:33:00',1.63124,1.63143,1.63113,1.6312,152.03,1.63156,1.63173,1.63147,1.6315,167.44,False
'2018-02-09T01:34:00',1.63121,1.63127,1.63112,1.63122,58.04,1.6315,1.63159,1.63143,1.63152,67.43,True
'2018-02-09T01:35:00',1.63121,1.63135,1.63121,1.63129,50.0,1.63152,1.63165,1.63148,1.63154,63.88,True
'2018-02-09T01:36:00',1.63128,1.63146,1.63123,1.63136,76.82,1.63154,1.63175,1.63151,1.63167,83.71,True
'2018-02-09T01:37:00',1.63137,1.63145,1.63119,1.6313,71.5,1.63171,1.6318,1.63154,1.63159,78.16,False
'2018-02-09T01:38:00',1.63131,1.63135,1.63124,1.63125,38.19,1.63159,1.63162,1.63153,1.63153,35.73,False
'2018-02-09T01:39:00',1.63126,1.63129,1.63114,1.63121,93.18,1.63153,1.63157,1.63143,1.6315,86.85,True
'2018-02-09T01:40:00',1.63117,1.63129,1.63115,1.63126,97.73,1.63144,1.63158,1.63144,1.63155,80.49,True
'2018-02-09T01:41:00',1.63127,1.63132,1.63123,1.63128,70.69,1.63156,1.6316,1.63151,1.6316,59.31,True
'2018-02-09T01:42:00',1.63132,1.63143,1.63116,1.63142,93.73,1.63162,1.63175,1.63148,1.6317,110.98,True
'2018-02-09T01:43:00',1.63137,1.63157,1.63128,1.63147,121.35,1.63168,1.63191,1.63159,1.6318,161.54,True
'2018-02-09T01:44:00',1.63148,1.63162,1.63144,1.63148,92.1,1.6318,1.63196,1.63176,1.6318,126.53,False
'2018-02-09T01:45:00',1.63148,1.6315,1.63135,1.63135,88.98,1.6318,1.63183,1.63165,1.63165,66.93,True
'2018-02-09T01:46:00',1.63135,1.63154,1.63131,1.63136,76.18,1.63165,1.63193,1.63162,1.6317,78.63,True
'2018-02-09T01:47:00',1.63135,1.63167,1.63135,1.63161,76.24,1.63166,1.63194,1.63166,1.63193,85.4,True
'2018-02-09T01:48:00',1.6316,1.63171,1.63156,1.63164,60.89,1.6319,1.63204,1.63187,1.63195,70.36,True
'2018-02-09T01:49:00',1.63163,1.63177,1.63162,1.63172,58.72,1.63195,1.63208,1.63194,1.63202,69.99,True
'2018-02-09T01:50:00',1.63169,1.63181,1.63154,1.63167,81.46,1.63202,1.63211,1.63187,1.63197,109.51,False
'2018-02-09T01:51:00',1.63164,1.63164,1.63126,1.63137,124.83,1.63196,1.63196,1.63165,1.63175,116.81,False
'2018-02-09T01:52:00',1.63137,1.6315,1.63134,1.6314,122.98,1.63175,1.63183,1.63166,1.63173,98.6,True
'2018-02-09T01:53:00',1.63142,1.63153,1.63126,1.6315,87.98,1.63174,1.63187,1.63156,1.63183,96.96,True
'2018-02-09T01:54:00',1.63152,1.63196,1.63145,1.63196,176.89,1.63183,1.63234,1.63178,1.63234,207.82,True
'2018-02-09T01:55:00',1.63199,1.63211,1.63182,1.63211,140.87,1.63239,1.63244,1.63221,1.63244,173.63,True
'2018-02-09T01:56:00',1.63211,1.63212,1.632,1.63203,54.38,1.63244,1.63244,1.63232,1.63232,75.66,True
'2018-02-09T01:57:00',1.63204,1.63237,1.63203,1.63224,76.13,1.63232,1.63274,1.63232,1.63259,113.11,True
'2018-02-09T01:58:00',1.63227,1.63245,1.6322,1.63239,88.39,1.63256,1.6328,1.63251,1.63277,91.13,False
'2018-02-09T01:59:00',1.63244,1.63245,1.63217,1.63226,68.58,1.63278,1.6328,1.6325,1.6325,73.38,False
'2018-02-09T02:00:00',1.6322,1.63224,1.63196,1.632,90.54,1.63251,1.63253,1.63233,1.63234,99.32,False
'2018-02-09T02:01:00',1.63199,1.63211,1.63195,1.63197,91.15,1.63233,1.63243,1.63228,1.6323,93.53,True
'2018-02-09T02:02:00',1.63199,1.63212,1.63195,1.632,95.87,1.63231,1.63247,1.63227,1.63237,83.61,False
'2018-02-09T02:03:00',1.63203,1.63207,1.63191,1.63203,53.48,1.63234,1.63238,1.63227,1.63233,52.24,False
'2018-02-09T02:04:00',1.63203,1.63208,1.63197,1.63208,32.13,1.63233,1.63236,1.63227,1.63235,34.1,True
'2018-02-09T02:05:00',1.63205,1.63227,1.63199,1.63227,50.25,1.63234,1.63262,1.63234,1.63262,58.3,True
'2018-02-09T02:06:00',1.63227,1.63253,1.63227,1.63247,99.97,1.63262,1.63289,1.63262,1.63285,121.08,False
'2018-02-09T02:07:00',1.63246,1.63251,1.63229,1.63238,121.2,1.63286,1.63286,1.63265,1.6327,131.28,False
'2018-02-09T02:08:00',1.63238,1.63241,1.63217,1.63221,117.44,1.6327,1.63275,1.63251,1.63256,96.04,False
'2018-02-09T02:09:00',1.63221,1.63223,1.63205,1.63214,54.75,1.63254,1.63257,1.63243,1.63247,43.03,True
'2018-02-09T02:10:00',1.63214,1.63254,1.63214,1.63254,121.74,1.63244,1.63292,1.63244,1.63291,129.8,False
'2018-02-09T02:11:00',1.63253,1.63254,1.63219,1.63219,139.25,1.63292,1.63292,1.63254,1.63254,167.42,False
'2018-02-09T02:12:00',1.63221,1.63232,1.63211,1.63219,161.18,1.63258,1.6327,1.63249,1.63252,146.91,True
'2018-02-09T02:13:00',1.63217,1.63253,1.63217,1.63252,85.85,1.63252,1.63292,1.63248,1.63289,76.7,True
'2018-02-09T02:14:00',1.63251,1.6327,1.6325,1.63267,160.06,1.6329,1.63307,1.63288,1.63302,134.06,True
'2018-02-09T02:15:00',1.63267,1.63275,1.63231,1.63248,190.5,1.63302,1.63305,1.63269,1.63284,180.19,True
'2018-02-09T02:16:00',1.63248,1.6329,1.63244,1.63273,195.55,1.63283,1.63326,1.63283,1.63312,168.41,True
'2018-02-09T02:17:00',1.63273,1.63329,1.63267,1.63302,239.56,1.63309,1.63361,1.63304,1.63339,188.8,True
'2018-02-09T02:18:00',1.63302,1.63342,1.63302,1.63341,168.42,1.63339,1.63378,1.63338,1.63377,150.57,True
'2018-02-09T02:19:00',1.63339,1.63355,1.63332,1.63338,172.65,1.63377,1.6339,1.63366,1.63372,162.87,True
'2018-02-09T02:20:00',1.63339,1.63359,1.63327,1.63357,186.18,1.63373,1.63399,1.63363,1.63389,143.72,True
'2018-02-09T02:21:00',1.63357,1.63365,1.63332,1.63361,177.43,1.63389,1.63403,1.6337,1.63394,190.42,True
'2018-02-09T02:22:00',1.63362,1.63374,1.63344,1.63363,188.69,1.63394,1.6341,1.63375,1.6339,131.69,True
'2018-02-09T02:23:00',1.63363,1.63381,1.63357,1.63357,155.72,1.63388,1.63416,1.63379,1.63393,118.19,False
'2018-02-09T02:24:00',1.63354,1.63371,1.63335,1.6337,213.06,1.63391,1.63409,1.6337,1.63409,148.41,True
'2018-02-09T02:25:00',1.6337,1.63376,1.63348,1.63349,190.34,1.63409,1.63412,1.63379,1.6338,147.38,False
'2018-02-09T02:26:00',1.63349,1.6335,1.63332,1.63334,117.3,1.63377,1.6338,1.63365,1.6337,95.44,False
'2018-02-09T02:27:00',1.63334,1.63334,1.63309,1.63311,77.48,1.63371,1.63371,1.63336,1.63343,63.5,False
'2018-02-09T02:28:00',1.63308,1.63309,1.63292,1.63302,95.33,1.6334,1.63346,1.63324,1.63335,88.43,False
'2018-02-09T02:29:00',1.63301,1.63305,1.63281,1.63297,89.48,1.63335,1.63337,1.63312,1.63334,90.5,True
'2018-02-09T02:30:00',1.63297,1.63329,1.63292,1.63329,88.09,1.6333,1.63367,1.63324,1.63367,99.96,True
'2018-02-09T02:31:00',1.6333,1.63358,1.6333,1.63358,99.04,1.63365,1.63394,1.63365,1.63391,106.22,True
'2018-02-09T02:32:00',1.63358,1.63361,1.63344,1.63344,75.93,1.63391,1.63396,1.63373,1.63376,82.22,False
'2018-02-09T02:33:00',1.63345,1.63345,1.63313,1.63331,246.32,1.63373,1.63373,1.63346,1.63362,182.95,True
'2018-02-09T02:34:00',1.63332,1.63359,1.63323,1.63348,187.36,1.63361,1.63391,1.63357,1.63386,188.14,False
'2018-02-09T02:35:00',1.6335,1.63357,1.63328,1.63331,184.45,1.63386,1.63386,1.63357,1.63362,172.96,False
'2018-02-09T02:36:00',1.63332,1.63343,1.63305,1.63307,139.81,1.63365,1.63374,1.63339,1.63344,148.29,False
'2018-02-09T02:37:00',1.63306,1.63314,1.63296,1.6331,120.6,1.63343,1.63348,1.6333,1.63342,113.62,True
'2018-02-09T02:38:00',1.6331,1.63328,1.63299,1.63324,139.08,1.6334,1.6336,1.63332,1.63358,117.44,True
'2018-02-09T02:39:00',1.63324,1.63344,1.63311,1.63311,111.69,1.63358,1.6338,1.63351,1.63351,136.68,False
'2018-02-09T02:40:00',1.63312,1.63319,1.63273,1.6329,140.4,1.63351,1.63356,1.63309,1.63326,135.51,False
'2018-02-09T02:41:00',1.63294,1.63312,1.63276,1.6328,170.07,1.63326,1.63343,1.63309,1.63317,159.78,False
'2018-02-09T02:42:00',1.63281,1.63285,1.63241,1.6325,223.64,1.63313,1.63318,1.6328,1.63289,199.72,False
'2018-02-09T02:43:00',1.63254,1.63264,1.63251,1.6326,135.75,1.63293,1.63302,1.63285,1.6329,165.98,True
'2018-02-09T02:44:00',1.6326,1.63266,1.63237,1.63248,103.07,1.6329,1.63304,1.63267,1.63284,106.89,True
'2018-02-09T02:45:00',1.63248,1.63286,1.63242,1.63285,117.93,1.63276,1.6332,1.63273,1.6332,127.8,True
'2018-02-09T02:46:00',1.63284,1.63296,1.6327,1.63292,116.54,1.6332,1.63332,1.63311,1.63325,136.48,True
'2018-02-09T02:47:00',1.63293,1.63304,1.63287,1.63297,106.85,1.6333,1.63338,1.6332,1.63329,121.63,False
'2018-02-09T02:48:00',1.63297,1.63299,1.63271,1.63282,124.36,1.63329,1.63331,1.63307,1.63317,114.93,True
'2018-02-09T02:49:00',1.63286,1.63302,1.63277,1.63301,170.4,1.63317,1.63334,1.6331,1.63333,169.46,True
'2018-02-09T02:50:00',1.63301,1.63311,1.63281,1.63288,113.94,1.63333,1.63345,1.63307,1.63314,122.04,False
'2018-02-09T02:51:00',1.63287,1.63293,1.63277,1.63284,144.93,1.63314,1.63331,1.63304,1.63317,108.15,True
'2018-02-09T02:52:00',1.63284,1.63298,1.63282,1.63289,122.15,1.63317,1.63332,1.63315,1.63322,94.53,False
'2018-02-09T02:53:00',1.63288,1.63294,1.63278,1.63282,119.13,1.6332,1.63326,1.6331,1.63313,90.5,False
'2018-02-09T02:54:00',1.63282,1.63294,1.63247,1.63251,194.77,1.63313,1.63323,1.63285,1.63289,143.92,False
'2018-02-09T02:55:00',1.6325,1.63264,1.63231,1.63231,106.95,1.6329,1.63297,1.63265,1.63265,103.67,True
'2018-02-09T02:56:00',1.63231,1.63265,1.63218,1.63265,159.27,1.63266,1.63302,1.63257,1.63302,127.76,False
'2018-02-09T02:57:00',1.63265,1.63265,1.63205,1.63208,207.95,1.63301,1.63302,1.63242,1.63247,182.74,False
'2018-02-09T02:58:00',1.63205,1.63207,1.63156,1.63161,199.52,1.63243,1.63245,1.63195,1.63198,187.25,False
'2018-02-09T02:59:00',1.6316,1.63171,1.63149,1.63169,158.09,1.63199,1.63209,1.63187,1.63206,187.92,True
'2018-02-09T03:00:00',1.63169,1.63193,1.63163,1.63188,167.87,1.63206,1.63225,1.63196,1.63219,185.31,True
'2018-02-09T03:01:00',1.63187,1.63202,1.63184,1.632,153.72,1.63222,1.63241,1.63218,1.63231,178.5,True
'2018-02-09T03:02:00',1.632,1.63219,1.63194,1.63207,143.8,1.63231,1.63254,1.63226,1.63239,181.19,True
'2018-02-09T03:03:00',1.63207,1.63222,1.63195,1.63199,131.84,1.63239,1.63254,1.63227,1.63231,140.09,False
'2018-02-09T03:04:00',1.63199,1.63215,1.63159,1.63162,145.26,1.63231,1.63249,1.63199,1.63201,194.75,False
'2018-02-09T03:05:00',1.63162,1.63202,1.63159,1.63196,122.21,1.63201,1.6323,1.63197,1.63226,158.39,True
'2018-02-09T03:06:00',1.63192,1.63207,1.63186,1.63203,93.0,1.63226,1.63233,1.63213,1.63224,136.31,True
'2018-02-09T03:07:00',1.63203,1.63216,1.63198,1.63215,71.0,1.63227,1.63242,1.63223,1.63242,98.78,True
'2018-02-09T03:08:00',1.63215,1.63223,1.63195,1.63221,77.18,1.63242,1.63248,1.6323,1.63247,109.2,True
'2018-02-09T03:09:00',1.63221,1.6324,1.63206,1.63231,124.24,1.63247,1.63267,1.63239,1.63252,160.65,False
'2018-02-09T03:10:00',1.63231,1.63235,1.63193,1.63199,78.75,1.63253,1.63258,1.63224,1.6323,104.21,False
'2018-02-09T03:11:00',1.63199,1.63201,1.63168,1.63193,134.55,1.6323,1.63233,1.63197,1.63225,158.33,True
'2018-02-09T03:12:00',1.63189,1.63207,1.63177,1.63179,132.68,1.63217,1.63234,1.63207,1.63211,189.61,False
'2018-02-09T03:13:00',1.63179,1.6319,1.63157,1.63181,220.32,1.63211,1.63221,1.6319,1.63204,234.53,True
'2018-02-09T03:14:00',1.63181,1.63203,1.63176,1.63182,159.26,1.63208,1.63239,1.63208,1.63212,209.1,False
'2018-02-09T03:15:00',1.63182,1.63203,1.63163,1.63165,148.37,1.63215,1.63235,1.63198,1.63202,213.53,False
'2018-02-09T03:16:00',1.63163,1.63186,1.63159,1.63168,181.11,1.63202,1.6322,1.63192,1.63203,201.87,False
'2018-02-09T03:17:00',1.63169,1.63179,1.63157,1.63171,136.82,1.63203,1.63215,1.63188,1.63204,195.51,False
'2018-02-09T03:18:00',1.6317,1.63179,1.63151,1.63167,153.84,1.63204,1.63214,1.63182,1.63197,171.43,True
'2018-02-09T03:19:00',1.63163,1.63199,1.63163,1.63195,186.04,1.63193,1.63233,1.63193,1.63231,235.05,True
'2018-02-09T03:20:00',1.63186,1.632,1.63175,1.63195,135.73,1.63225,1.63233,1.63212,1.63223,161.62,False
'2018-02-09T03:21:00',1.63195,1.63197,1.6317,1.63186,153.83,1.63223,1.63231,1.63205,1.63216,145.19,True
'2018-02-09T03:22:00',1.63184,1.63208,1.6318,1.632,135.34,1.63215,1.63242,1.63209,1.63236,115.61,False
'2018-02-09T03:23:00',1.63198,1.63199,1.63178,1.6319,172.91,1.63235,1.63235,1.6321,1.63225,129.79,True
'2018-02-09T03:24:00',1.6319,1.63205,1.63184,1.63188,165.69,1.63225,1.63239,1.6322,1.6322,128.76,False
'2018-02-09T03:25:00',1.63188,1.63204,1.63181,1.63192,140.97,1.6322,1.63233,1.63215,1.63222,117.24,True
'2018-02-09T03:26:00',1.63192,1.63205,1.63188,1.632,111.62,1.63221,1.63235,1.63221,1.63227,107.26,False
'2018-02-09T03:27:00',1.63198,1.63203,1.63185,1.63197,111.91,1.63225,1.6323,1.63216,1.63226,87.01,False
'2018-02-09T03:28:00',1.63197,1.63201,1.63191,1.63199,96.56,1.63226,1.6323,1.63221,1.63228,81.97,True
'2018-02-09T03:29:00',1.632,1.63202,1.63178,1.63186,102.9,1.63229,1.63229,1.63211,1.63218,87.69,True
'2018-02-09T03:30:00',1.63186,1.63228,1.63181,1.63219,137.57,1.63225,1.63261,1.63216,1.6325,175.11,True
'2018-02-09T03:31:00',1.63219,1.63232,1.63207,1.6323,138.02,1.63255,1.63268,1.63241,1.63264,118.01,True
'2018-02-09T03:32:00',1.63231,1.63239,1.63225,1.63232,158.64,1.63264,1.63275,1.63256,1.63261,118.32,False
'2018-02-09T03:33:00',1.6323,1.6324,1.63205,1.63207,189.96,1.63259,1.63268,1.63238,1.63243,175.66,False
'2018-02-09T03:34:00',1.63208,1.63216,1.63187,1.63196,135.19,1.63244,1.6325,1.63224,1.63231,164.21,False
'2018-02-09T03:35:00',1.63191,1.63203,1.63187,1.63189,96.11,1.63229,1.63237,1.6322,1.63221,104.71,True
'2018-02-09T03:36:00',1.63187,1.63207,1.63185,1.63194,121.98,1.63222,1.63239,1.63217,1.63233,130.43,True
'2018-02-09T03:37:00',1.63195,1.63212,1.63195,1.6321,94.75,1.63232,1.63248,1.6323,1.63245,91.1,True
'2018-02-09T03:38:00',1.6321,1.63215,1.63201,1.63207,77.81,1.63245,1.63249,1.63233,1.63235,89.59,False
'2018-02-09T03:39:00',1.63207,1.63207,1.63187,1.63195,90.97,1.63236,1.63237,1.63221,1.63225,88.45,True
'2018-02-09T03:40:00',1.63197,1.63206,1.63191,1.63206,96.91,1.63226,1.6324,1.63218,1.63239,91.69,True
'2018-02-09T03:41:00',1.63206,1.63233,1.632,1.63233,141.82,1.63239,1.63268,1.63233,1.63267,120.04,True
'2018-02-09T03:42:00',1.63233,1.63239,1.63226,1.63233,65.63,1.63268,1.63276,1.63262,1.63266,60.75,True
'2018-02-09T03:43:00',1.6323,1.63272,1.63227,1.63271,121.86,1.63266,1.6331,1.63262,1.6331,125.2,True
'2018-02-09T03:44:00',1.63272,1.6329,1.63264,1.63268,133.59,1.63309,1.63327,1.633,1.63301,157.01,False
'2018-02-09T03:45:00',1.63267,1.63268,1.63237,1.63237,86.33,1.63299,1.63301,1.63272,1.63272,65.51,False
'2018-02-09T03:46:00',1.63242,1.63249,1.63233,1.63242,74.11,1.63272,1.63282,1.63267,1.63278,52.86,True
'2018-02-09T03:47:00',1.63242,1.63254,1.63227,1.63248,122.49,1.63278,1.63287,1.63259,1.63284,105.66,False
'2018-02-09T03:48:00',1.63248,1.63248,1.63237,1.63241,66.6,1.63284,1.63284,1.63272,1.63272,68.36,False
'2018-02-09T03:49:00',1.63241,1.63246,1.63196,1.63206,162.3,1.63272,1.63279,1.63233,1.63244,147.3,False
'2018-02-09T03:50:00',1.63207,1.63244,1.63203,1.63239,123.71,1.63244,1.63281,1.63239,1.63273,136.91,True
'2018-02-09T03:51:00',1.63239,1.63252,1.63227,1.63252,75.07,1.63273,1.63286,1.63262,1.63286,113.94,True
'2018-02-09T03:52:00',1.63253,1.63285,1.63248,1.63285,105.37,1.63286,1.63323,1.63283,1.63323,139.83,True
'2018-02-09T03:53:00',1.63284,1.63294,1.63272,1.63281,132.9,1.63319,1.63331,1.63304,1.6331,168.19,False
'2018-02-09T03:54:00',1.63281,1.63285,1.63273,1.63277,106.83,1.6331,1.63318,1.63304,1.63311,138.78,True
'2018-02-09T03:55:00',1.63277,1.63301,1.63277,1.63292,100.44,1.63311,1.63332,1.63307,1.63322,114.2,False
'2018-02-09T03:56:00',1.63292,1.63294,1.63276,1.63278,68.19,1.63322,1.63322,1.63304,1.6331,80.03,False
'2018-02-09T03:57:00',1.63277,1.63277,1.63251,1.63269,80.67,1.63309,1.63309,1.63285,1.63292,92.3,False
'2018-02-09T03:58:00',1.63267,1.63277,1.63253,1.63273,86.08,1.63293,1.63304,1.63282,1.633,71.68,True
'2018-02-09T03:59:00',1.63273,1.63287,1.63272,1.63277,80.66,1.63299,1.63319,1.63299,1.6331,74.99,False
'2018-02-09T04:00:00',1.63277,1.63283,1.63254,1.63257,87.74,1.63309,1.63312,1.63287,1.63292,85.18,False
'2018-02-09T04:01:00',1.63257,1.6328,1.63257,1.63279,108.66,1.63292,1.63315,1.63292,1.63309,103.07,True
'2018-02-09T04:02:00',1.63279,1.63288,1.6326,1.63262,112.17,1.6331,1.63321,1.63296,1.63297,120.46,False
'2018-02-09T04:03:00',1.63262,1.63271,1.63239,1.63265,102.34,1.63298,1.63308,1.63276,1.63304,131.72,True
'2018-02-09T04:04:00',1.63265,1.63284,1.63247,1.63256,161.56,1.633,1.63315,1.63281,1.6329,193.69,False
'2018-02-09T04:05:00',1.63257,1.63267,1.63239,1.63245,147.57,1.6329,1.63299,1.63273,1.63283,124.96,False
'2018-02-09T04:06:00',1.63246,1.63251,1.63231,1.63241,99.35,1.63283,1.63283,1.63268,1.63277,113.6,False
'2018-02-09T04:07:00',1.63241,1.63248,1.63228,1.63228,105.67,1.63277,1.63284,1.63255,1.63256,111.35,False
'2018-02-09T04:08:00',1.63228,1.63229,1.63209,1.63217,94.39,1.63255,1.63259,1.63241,1.63252,71.64,True
'2018-02-09T04:09:00',1.63217,1.63231,1.63211,1.63218,53.81,1.63251,1.63262,1.63245,1.63249,69.53,False
'2018-02-09T04:10:00',1.63217,1.63221,1.63173,1.63182,99.47,1.63249,1.63251,1.63209,1.63221,130.68,False
'2018-02-09T04:11:00',1.63181,1.6319,1.63156,1.63183,96.1,1.63217,1.63223,1.63194,1.63223,105.25,True
'2018-02-09T04:12:00',1.63186,1.63201,1.63167,1.63196,103.61,1.63223,1.63232,1.63201,1.63231,118.94,True
'2018-02-09T04:13:00',1.63197,1.63231,1.63197,1.6322,119.37,1.63231,1.63264,1.63231,1.63253,159.44,False
'2018-02-09T04:14:00',1.6322,1.63231,1.63196,1.63228,80.55,1.63253,1.63259,1.63232,1.63259,118.55,False
'2018-02-09T04:15:00',1.63228,1.6323,1.6317,1.63179,128.5,1.63259,1.63259,1.63207,1.63218,154.15,False
'2018-02-09T04:16:00',1.63179,1.63213,1.63166,1.63213,148.53,1.63218,1.63242,1.63201,1.63241,172.01,True
'2018-02-09T04:17:00',1.63213,1.63227,1.63204,1.63221,82.36,1.63241,1.63263,1.63237,1.63255,101.67,True
'2018-02-09T04:18:00',1.63219,1.63259,1.63218,1.63241,101.29,1.63255,1.63292,1.63254,1.63272,109.92,True
'2018-02-09T04:19:00',1.63241,1.6326,1.63239,1.63245,152.22,1.63272,1.63294,1.6327,1.63276,145.94,True
'2018-02-09T04:20:00',1.63243,1.63262,1.6323,1.63259,127.22,1.63272,1.63301,1.63267,1.63298,110.88,True
'2018-02-09T04:21:00',1.6326,1.63272,1.63244,1.63264,157.67,1.63297,1.63305,1.63281,1.63298,125.26,False
'2018-02-09T04:22:00',1.63259,1.63272,1.63239,1.63257,112.28,1.63299,1.63304,1.63274,1.63287,102.12,False
'2018-02-09T04:23:00',1.63254,1.63265,1.63237,1.63247,91.39,1.63286,1.63297,1.63275,1.6328,90.19,False
'2018-02-09T04:24:00',1.6325,1.63263,1.63239,1.63239,83.95,1.63281,1.63296,1.63278,1.63278,82.03,True
'2018-02-09T04:25:00',1.63241,1.63275,1.63239,1.6324,108.94,1.63276,1.6331,1.63272,1.63275,114.8,False
'2018-02-09T04:26:00',1.63241,1.63267,1.63235,1.6324,136.99,1.63275,1.63305,1.63272,1.63273,150.82,False
'2018-02-09T04:27:00',1.6324,1.63247,1.63211,1.63217,125.99,1.63273,1.63281,1.63249,1.63254,114.8,True
'2018-02-09T04:28:00',1.63217,1.63258,1.63215,1.63253,162.43,1.63253,1.63292,1.63249,1.6329,153.28,True
'2018-02-09T04:29:00',1.63253,1.63277,1.63247,1.63276,63.58,1.63287,1.63314,1.63281,1.63313,60.73,False
'2018-02-09T04:30:00',1.63276,1.63276,1.6325,1.63255,79.07,1.63313,1.63313,1.63283,1.6329,81.74,False
'2018-02-09T04:31:00',1.63255,1.63262,1.63236,1.63255,102.46,1.6329,1.63296,1.63276,1.63285,104.78,True
'2018-02-09T04:32:00',1.63253,1.63268,1.63243,1.63255,155.4,1.63285,1.633,1.63274,1.6329,162.63,True
'2018-02-09T04:33:00',1.63255,1.63269,1.63246,1.63254,172.85,1.63293,1.63304,1.6328,1.63287,186.02,False
'2018-02-09T04:34:00',1.63255,1.63264,1.6324,1.6326,126.45,1.63288,1.633,1.63272,1.63293,134.49,True
'2018-02-09T04:35:00',1.6326,1.63271,1.63256,1.63262,128.03,1.63293,1.63306,1.63284,1.63293,132.96,False
'2018-02-09T04:36:00',1.63262,1.63264,1.63232,1.63239,105.01,1.63295,1.63296,1.63267,1.63273,112.3,True
'2018-02-09T04:37:00',1.63239,1.63299,1.63239,1.63292,188.16,1.63274,1.63336,1.63274,1.63328,222.62,True
'2018-02-09T04:38:00',1.63292,1.6331,1.63287,1.63303,138.09,1.6333,1.63348,1.63323,1.63339,130.17,False
'2018-02-09T04:39:00',1.63303,1.63307,1.63292,1.63302,82.94,1.63339,1.63339,1.63328,1.63331,94.61,True
'2018-02-09T04:40:00',1.63302,1.63318,1.63279,1.63283,139.86,1.63331,1.63352,1.63317,1.63322,156.14,False
'2018-02-09T04:41:00',1.63286,1.63293,1.63254,1.63275,128.36,1.63326,1.6333,1.63292,1.63305,134.78,False
'2018-02-09T04:42:00',1.63275,1.6328,1.63267,1.63275,74.13,1.63304,1.63316,1.63302,1.63305,94.86,False
'2018-02-09T04:43:00',1.63275,1.63281,1.63259,1.63267,105.07,1.63305,1.6331,1.63292,1.633,110.18,True
'2018-02-09T04:44:00',1.63268,1.63291,1.63256,1.63279,131.84,1.63301,1.63327,1.63289,1.63315,144.1,True
'2018-02-09T04:45:00',1.63281,1.63309,1.63281,1.63287,147.62,1.63317,1.63348,1.63317,1.63326,119.13,False
'2018-02-09T04:46:00',1.63287,1.63294,1.63271,1.6328,157.62,1.63326,1.63327,1.63304,1.63316,127.37,True
'2018-02-09T04:47:00',1.63288,1.63299,1.63259,1.63271,168.95,1.63321,1.63335,1.63298,1.63305,151.79,False
'2018-02-09T04:48:00',1.63269,1.63285,1.63252,1.63281,190.03,1.63303,1.63319,1.63287,1.63312,155.9,True
'2018-02-09T04:49:00',1.63279,1.633,1.63268,1.63299,147.39,1.63311,1.63339,1.633,1.63335,161.86,False
'2018-02-09T04:50:00',1.63299,1.633,1.63263,1.63263,149.87,1.63335,1.63336,1.63295,1.63295,160.14,False
'2018-02-09T04:51:00',1.63263,1.63263,1.63238,1.63251,128.85,1.63295,1.63296,1.63273,1.63287,144.5,True
'2018-02-09T04:52:00',1.63251,1.63264,1.63234,1.63246,94.59,1.63287,1.633,1.63272,1.63278,128.61,False
'2018-02-09T04:53:00',1.63247,1.63263,1.63241,1.63263,51.75,1.63278,1.63301,1.63275,1.63299,67.24,False
'2018-02-09T04:54:00',1.63261,1.63262,1.63252,1.63256,45.5,1.633,1.633,1.63285,1.63286,53.47,True
'2018-02-09T04:55:00',1.63257,1.63272,1.63253,1.63261,78.5,1.63286,1.63303,1.6328,1.63298,113.8,True
'2018-02-09T04:56:00',1.63268,1.63284,1.63264,1.63264,64.25,1.63294,1.63311,1.63294,1.63301,100.39,False
'2018-02-09T04:57:00',1.63263,1.63274,1.63246,1.63272,82.06,1.63302,1.63308,1.63279,1.63301,125.31,True
'2018-02-09T04:58:00',1.63272,1.63282,1.63272,1.63276,61.0,1.63302,1.63314,1.63302,1.63306,107.2,True
'2018-02-09T04:59:00',1.63276,1.63289,1.63268,1.63283,69.0,1.63306,1.63316,1.633,1.63312,116.93,False
'2018-02-09T05:00:00',1.63283,1.63288,1.63261,1.63279,77.06,1.63312,1.63316,1.63295,1.63308,127.44,True
'2018-02-09T05:01:00',1.63279,1.63301,1.63277,1.63296,64.0,1.63309,1.63336,1.63308,1.63331,103.25,True
'2018-02-09T05:02:00',1.63297,1.63316,1.63296,1.63307,68.88,1.6333,1.63353,1.6333,1.63342,78.03,False
'2018-02-09T05:03:00',1.63307,1.63307,1.63289,1.63291,66.42,1.63341,1.63341,1.63324,1.63324,59.69,False
'2018-02-09T05:04:00',1.63295,1.63299,1.63288,1.63298,57.73,1.63328,1.63331,1.63319,1.63331,53.69,True
'2018-02-09T05:05:00',1.63297,1.63302,1.63279,1.63284,79.45,1.63329,1.63334,1.6331,1.63313,88.35,False
'2018-02-09T05:06:00',1.63285,1.6329,1.63276,1.63289,52.84,1.63313,1.63323,1.63307,1.6332,51.74,True
'2018-02-09T05:07:00',1.63288,1.63301,1.63286,1.63301,66.3,1.63319,1.63334,1.63318,1.63334,75.47,True
'2018-02-09T05:08:00',1.63301,1.63306,1.63291,1.63306,48.65,1.63334,1.63338,1.63323,1.63338,44.5,True
'2018-02-09T05:09:00',1.63308,1.63308,1.63293,1.63305,67.91,1.63339,1.63339,1.63323,1.63335,83.75,False
'2018-02-09T05:10:00',1.63305,1.63305,1.63296,1.63297,80.61,1.63335,1.6334,1.63324,1.63324,69.71,True
'2018-02-09T05:11:00',1.63297,1.63311,1.63297,1.63307,85.66,1.63324,1.63347,1.63324,1.6334,93.41,False
'2018-02-09T05:12:00',1.63304,1.63306,1.63293,1.63301,69.53,1.63337,1.63338,1.63326,1.6333,58.6,False
'2018-02-09T05:13:00',1.63305,1.63306,1.63278,1.63282,76.01,1.63334,1.63335,1.63304,1.63304,89.68,False
'2018-02-09T05:14:00',1.63281,1.63282,1.63272,1.63273,99.49,1.63304,1.63316,1.63299,1.63299,75.28,True
'2018-02-09T05:15:00',1.63273,1.63286,1.63268,1.63286,62.82,1.633,1.63321,1.63293,1.63316,51.23,True
'2018-02-09T05:16:00',1.63287,1.63298,1.63281,1.63297,72.16,1.63319,1.63334,1.63314,1.63334,70.1,True
'2018-02-09T05:17:00',1.63298,1.63314,1.63284,1.63285,92.36,1.63335,1.63352,1.63317,1.63317,81.64,False
'2018-02-09T05:18:00',1.63284,1.63288,1.63284,1.63284,38.91,1.63317,1.63323,1.63317,1.63317,37.03,False
'2018-02-09T05:19:00',1.63283,1.63285,1.63274,1.63278,66.85,1.63317,1.63317,1.633,1.63306,45.18,True
'2018-02-09T05:20:00',1.63278,1.63293,1.63278,1.63293,61.77,1.63306,1.63325,1.63306,1.63319,39.62,True
'2018-02-09T05:21:00',1.63293,1.63294,1.6328,1.63285,85.61,1.6332,1.63324,1.63308,1.63316,56.61,True
'2018-02-09T05:22:00',1.63286,1.63299,1.63286,1.63299,56.51,1.63316,1.63327,1.63315,1.63321,43.98,False
'2018-02-09T05:23:00',1.63293,1.63297,1.63283,1.63294,97.33,1.63321,1.63324,1.63309,1.63324,68.86,False
'2018-02-09T05:24:00',1.63295,1.63295,1.63285,1.63293,59.34,1.63324,1.63325,1.63316,1.63325,39.24,True
'2018-02-09T05:25:00',1.63293,1.63304,1.63288,1.633,52.37,1.63325,1.6333,1.63316,1.63329,46.46,True
'2018-02-09T05:26:00',1.633,1.63311,1.63286,1.63302,78.56,1.63329,1.63337,1.63316,1.63332,63.22,True
'2018-02-09T05:27:00',1.63302,1.6331,1.63297,1.6331,40.77,1.63332,1.6334,1.63328,1.6334,33.51,True
'2018-02-09T05:28:00',1.6331,1.63312,1.63297,1.63298,33.62,1.6334,1.63342,1.63325,1.63327,32.34,False
'2018-02-09T05:29:00',1.63295,1.63306,1.63291,1.63306,51.03,1.63327,1.6334,1.63323,1.63337,40.22,False
'2018-02-09T05:30:00',1.63303,1.63304,1.63299,1.63299,26.8,1.63337,1.63337,1.63329,1.63329,17.12,True
'2018-02-09T05:31:00',1.63299,1.63308,1.63297,1.63308,34.66,1.63329,1.63344,1.63329,1.63341,23.13,True
'2018-02-09T05:32:00',1.63314,1.63331,1.63314,1.6333,63.71,1.63349,1.63368,1.63349,1.63367,73.93,True
'2018-02-09T05:33:00',1.63329,1.63341,1.63329,1.6334,71.51,1.63363,1.63378,1.63362,1.63372,80.59,True
'2018-02-09T05:34:00',1.63341,1.63344,1.63334,1.63337,38.0,1.63374,1.6338,1.63364,1.63364,48.32,False
'2018-02-09T05:35:00',1.63334,1.63343,1.63329,1.63342,25.49,1.63363,1.63375,1.6336,1.63375,27.4,True
'2018-02-09T05:36:00',1.63342,1.6335,1.63333,1.63343,42.94,1.63375,1.63379,1.63367,1.63373,66.77,False
'2018-02-09T05:37:00',1.63343,1.63346,1.63341,1.63343,18.0,1.63373,1.63375,1.6337,1.6337,28.76,False
'2018-02-09T05:38:00',1.63343,1.63345,1.63339,1.6334,9.0,1.63372,1.63372,1.63369,1.63369,14.4,False
'2018-02-09T05:39:00',1.6334,1.63343,1.63332,1.63343,25.38,1.63369,1.63375,1.63364,1.63375,34.95,False
'2018-02-09T05:40:00',1.63343,1.63343,1.63333,1.63336,41.44,1.63372,1.63372,1.63363,1.63365,58.86,True
'2018-02-09T05:41:00',1.63336,1.63351,1.63332,1.63339,61.43,1.63365,1.6338,1.63363,1.63368,87.97,False
'2018-02-09T05:42:00',1.6334,1.6335,1.63324,1.63324,75.43,1.63369,1.6338,1.63356,1.63356,82.4,False
'2018-02-09T05:43:00',1.63324,1.63334,1.63324,1.63334,24.96,1.63356,1.63366,1.63356,1.63366,34.21,False
'2018-02-09T05:44:00',1.63334,1.63334,1.63318,1.63318,32.88,1.63365,1.63365,1.63347,1.63347,31.92,False
'2018-02-09T05:45:00',1.63317,1.63318,1.6331,1.6331,35.27,1.63347,1.63348,1.63341,1.63341,28.98,False
'2018-02-09T05:46:00',1.6331,1.63311,1.63294,1.63295,43.91,1.63341,1.63342,1.63317,1.63317,34.62,False
'2018-02-09T05:47:00',1.63294,1.63297,1.6329,1.63294,49.2,1.63317,1.63328,1.63315,1.63323,33.1,True
'2018-02-09T05:48:00',1.63295,1.63302,1.63288,1.63296,78.62,1.63323,1.63338,1.63321,1.63331,64.56,True
'2018-02-09T05:49:00',1.63296,1.63311,1.63296,1.63311,54.22,1.63331,1.63342,1.63329,1.63342,42.63,False
'2018-02-09T05:50:00',1.63307,1.63307,1.63298,1.63303,70.17,1.63342,1.63342,1.6333,1.63335,49.47,False
'2018-02-09T05:51:00',1.63304,1.63308,1.63298,1.63299,23.3,1.63335,1.63338,1.6333,1.6333,18.24,True
'2018-02-09T05:52:00',1.633,1.6332,1.63297,1.63315,64.58,1.63333,1.63353,1.63332,1.63348,75.42,False
'2018-02-09T05:53:00',1.63315,1.63318,1.63294,1.63294,72.58,1.63348,1.63351,1.63328,1.63329,73.29,False
'2018-02-09T05:54:00',1.63295,1.63315,1.63281,1.63284,112.66,1.63332,1.63346,1.63308,1.63311,94.39,False
'2018-02-09T05:55:00',1.63284,1.63292,1.63282,1.6329,43.51,1.63311,1.63327,1.63311,1.63324,36.38,True
'2018-02-09T05:56:00',1.6329,1.63296,1.63282,1.63288,65.26,1.63323,1.63332,1.63313,1.63315,60.55,True
'2018-02-09T05:57:00',1.6328,1.63298,1.63279,1.63293,63.26,1.63319,1.63328,1.63311,1.63322,52.45,False
'2018-02-09T05:58:00',1.63293,1.63298,1.63285,1.63286,56.94,1.6332,1.63327,1.63314,1.63315,54.32,False
'2018-02-09T05:59:00',1.63284,1.63284,1.63264,1.63266,70.63,1.63313,1.63313,1.63298,1.63299,68.43,False
'2018-02-09T06:00:00',1.63266,1.63267,1.63236,1.63238,90.66,1.63299,1.633,1.63274,1.63274,105.47,False
'2018-02-09T06:01:00',1.63239,1.6326,1.63238,1.63258,97.64,1.63277,1.63296,1.63276,1.63289,98.48,False
'2018-02-09T06:02:00',1.63257,1.63259,1.63248,1.63254,55.56,1.63289,1.6329,1.6328,1.63283,54.69,False
'2018-02-09T06:03:00',1.63253,1.63253,1.6324,1.63242,39.51,1.63282,1.63282,1.63273,1.63274,46.86,True
'2018-02-09T06:04:00',1.63244,1.63258,1.63239,1.63251,88.16,1.63274,1.63289,1.63271,1.63285,67.66,False
'2018-02-09T06:05:00',1.63251,1.63258,1.63246,1.63253,51.15,1.63285,1.63288,1.63277,1.63284,49.66,False
'2018-02-09T06:06:00',1.63251,1.63251,1.63216,1.63221,28.99,1.6328,1.6328,1.63251,1.63254,25.01,False
'2018-02-09T06:07:00',1.63221,1.63245,1.6322,1.6323,75.12,1.63257,1.63279,1.63257,1.63265,62.14,False
'2018-02-09T06:08:00',1.6323,1.6324,1.63223,1.6324,51.11,1.63265,1.63275,1.6326,1.63275,62.57,True
'2018-02-09T06:09:00',1.63243,1.63243,1.63225,1.63225,68.97,1.63275,1.6328,1.63257,1.63257,98.58,True
'2018-02-09T06:10:00',1.63222,1.63247,1.63219,1.63247,60.73,1.63254,1.63278,1.63253,1.63278,87.87,True
'2018-02-09T06:11:00',1.63247,1.63254,1.63239,1.63244,60.5,1.63278,1.63287,1.63273,1.63274,72.03,False
'2018-02-09T06:12:00',1.63244,1.63244,1.63219,1.63228,98.76,1.63274,1.63274,1.63253,1.63265,91.08,True
'2018-02-09T06:13:00',1.63227,1.63245,1.63225,1.63228,65.27,1.63266,1.63279,1.63264,1.63264,79.9,False
'2018-02-09T06:14:00',1.63228,1.63239,1.63216,1.63239,96.27,1.63263,1.63272,1.63254,1.63271,89.79,True
'2018-02-09T06:15:00',1.63239,1.63251,1.63235,1.63246,69.49,1.63271,1.63289,1.63264,1.63277,59.09,True
'2018-02-09T06:16:00',1.63246,1.63265,1.63246,1.63259,70.06,1.63277,1.63298,1.63277,1.63293,68.02,True
'2018-02-09T06:17:00',1.6326,1.63271,1.63254,1.6327,45.33,1.63293,1.63303,1.63286,1.63303,43.73,True
'2018-02-09T06:18:00',1.63271,1.63295,1.63271,1.6329,44.75,1.63303,1.63331,1.63303,1.63328,51.58,False
'2018-02-09T06:19:00',1.6329,1.63295,1.6328,1.63285,67.19,1.63328,1.63328,1.63313,1.63314,82.48,False
'2018-02-09T06:20:00',1.63284,1.63286,1.6326,1.6326,91.83,1.63313,1.63319,1.63293,1.63293,66.54,False
'2018-02-09T06:21:00',1.6326,1.63284,1.63255,1.6327,164.14,1.63294,1.63316,1.63287,1.63303,110.05,False
'2018-02-09T06:22:00',1.6327,1.63275,1.63257,1.63262,93.33,1.63303,1.63307,1.6329,1.63296,68.95,False
'2018-02-09T06:23:00',1.63262,1.63271,1.63256,1.63257,102.03,1.63295,1.63302,1.63285,1.63291,92.17,False
'2018-02-09T06:24:00',1.63257,1.63269,1.63253,1.63259,63.44,1.63291,1.63299,1.63291,1.63291,62.38,False
'2018-02-09T06:25:00',1.63258,1.63269,1.63258,1.63267,69.75,1.63292,1.63298,1.63286,1.63296,70.73,True
'2018-02-09T06:26:00',1.63266,1.63276,1.63258,1.63259,62.27,1.63293,1.63305,1.63288,1.63291,61.87,False
'2018-02-09T06:27:00',1.63254,1.63265,1.63242,1.63255,73.58,1.63294,1.63298,1.63276,1.63288,67.26,False
'2018-02-09T06:28:00',1.63255,1.63256,1.6325,1.63256,41.37,1.63288,1.63288,1.63278,1.63285,32.6,True
'2018-02-09T06:29:00',1.63256,1.63302,1.63256,1.63298,99.91,1.63285,1.63342,1.63285,1.63338,100.05,True
'2018-02-09T06:30:00',1.63299,1.63305,1.63293,1.63297,113.77,1.63337,1.63343,1.6333,1.63332,91.24,False
'2018-02-09T06:31:00',1.63297,1.63297,1.63286,1.63286,69.45,1.6333,1.63331,1.63317,1.63317,44.5,True
'2018-02-09T06:32:00',1.63286,1.63299,1.63285,1.63293,114.77,1.63315,1.63332,1.63315,1.63332,69.63,True
'2018-02-09T06:33:00',1.63298,1.63306,1.63297,1.63306,19.63,1.63327,1.63333,1.63326,1.63333,15.75,True
'2018-02-09T06:34:00',1.63303,1.63309,1.63291,1.63309,71.52,1.63332,1.63341,1.6332,1.63341,58.02,True
'2018-02-09T06:35:00',1.63309,1.63312,1.63296,1.63306,58.82,1.63341,1.63341,1.63325,1.6333,72.92,True
'2018-02-09T06:36:00',1.63303,1.63324,1.63302,1.6332,46.0,1.6333,1.63348,1.63329,1.63344,54.42,True
'2018-02-09T06:37:00',1.6332,1.63325,1.63309,1.63318,47.23,1.63344,1.63355,1.6334,1.63345,59.27,True
'2018-02-09T06:38:00',1.63318,1.63341,1.63318,1.63334,44.3,1.63349,1.63373,1.63349,1.63365,59.92,True
'2018-02-09T06:39:00',1.63335,1.63364,1.63327,1.63364,61.37,1.63365,1.63396,1.63358,1.63395,79.63,False
'2018-02-09T06:40:00',1.63363,1.63363,1.63339,1.63353,78.44,1.63395,1.63395,1.6337,1.63383,107.96,False
'2018-02-09T06:41:00',1.63348,1.6335,1.63334,1.63335,69.52,1.63379,1.6338,1.63366,1.63367,65.78,False
'2018-02-09T06:42:00',1.63336,1.63349,1.63334,1.63347,48.02,1.63369,1.63379,1.63366,1.63376,57.01,True
'2018-02-09T06:43:00',1.63346,1.63363,1.63332,1.63361,73.56,1.63375,1.6339,1.63362,1.63389,75.73,True
'2018-02-09T06:44:00',1.63361,1.63368,1.63358,1.63359,35.77,1.6339,1.63398,1.6339,1.63396,51.44,False
'2018-02-09T06:45:00',1.63359,1.63359,1.63341,1.63345,66.72,1.63396,1.63396,1.63375,1.63379,81.95,False
'2018-02-09T06:46:00',1.63346,1.63349,1.63332,1.63345,109.97,1.6338,1.63381,1.63363,1.63377,112.72,True
'2018-02-09T06:47:00',1.63345,1.63361,1.63343,1.63361,59.25,1.63377,1.63394,1.63375,1.63394,69.57,True
'2018-02-09T06:48:00',1.63362,1.63379,1.63361,1.63378,100.63,1.63396,1.63414,1.63396,1.63414,110.03,True
'2018-02-09T06:49:00',1.63378,1.63396,1.63378,1.63388,80.15,1.63413,1.63434,1.63411,1.63426,72.83,False
'2018-02-09T06:50:00',1.63387,1.63389,1.63369,1.63375,90.71,1.63427,1.63427,1.63406,1.63408,75.74,False
'2018-02-09T06:51:00',1.63377,1.63384,1.63358,1.6336,72.54,1.63409,1.63416,1.63393,1.63398,56.45,False
'2018-02-09T06:52:00',1.6336,1.63368,1.63359,1.63366,75.99,1.63398,1.63401,1.6339,1.63397,49.57,True
'2018-02-09T06:53:00',1.63367,1.63393,1.63367,1.63393,75.24,1.63403,1.63426,1.63399,1.63426,72.19,True
'2018-02-09T06:54:00',1.6339,1.63397,1.63384,1.63395,102.26,1.63425,1.63426,1.63413,1.63425,69.29,True
'2018-02-09T06:55:00',1.63393,1.63409,1.63375,1.63375,157.56,1.63425,1.63445,1.63406,1.63406,107.39,False
'2018-02-09T06:56:00',1.63376,1.634,1.6337,1.63394,124.54,1.63406,1.63436,1.63402,1.63429,83.63,True
'2018-02-09T06:57:00',1.63396,1.63416,1.63388,1.63396,145.54,1.63429,1.63451,1.63422,1.63431,126.98,False
'2018-02-09T06:58:00',1.63398,1.63401,1.63381,1.63382,91.6,1.63432,1.63434,1.63415,1.63415,69.54,False
'2018-02-09T06:59:00',1.63382,1.63382,1.63366,1.6337,102.97,1.63415,1.63415,1.63399,1.63402,67.79,False
'2018-02-09T07:00:00',1.6337,1.63371,1.63347,1.63359,180.85,1.63402,1.63402,1.63384,1.6339,137.77,True
'2018-02-09T07:01:00',1.63358,1.63384,1.63358,1.63383,94.35,1.63391,1.6342,1.63388,1.63412,117.67,False
'2018-02-09T07:02:00',1.63383,1.63383,1.63354,1.63356,131.73,1.63411,1.63412,1.63389,1.6339,114.75,False
'2018-02-09T07:03:00',1.63356,1.63366,1.63353,1.63358,61.2,1.6339,1.63397,1.63385,1.63391,50.47,False
'2018-02-09T07:04:00',1.63358,1.63363,1.63351,1.6336,68.94,1.63391,1.63393,1.63381,1.63392,47.59,True
'2018-02-09T07:05:00',1.63362,1.63378,1.63362,1.63378,53.59,1.63393,1.63409,1.63393,1.63409,53.12,True
'2018-02-09T07:06:00',1.63378,1.63389,1.63372,1.63378,119.47,1.63409,1.63426,1.63404,1.63414,111.78,False
'2018-02-09T07:07:00',1.63378,1.63379,1.63357,1.63357,42.15,1.63411,1.63411,1.63389,1.63392,41.56,True
'2018-02-09T07:08:00',1.63364,1.63388,1.63364,1.63388,73.49,1.63395,1.6342,1.63394,1.6342,92.69,True
'2018-02-09T07:09:00',1.63388,1.63391,1.63379,1.63384,70.1,1.63419,1.6342,1.63413,1.63416,69.92,True
'2018-02-09T07:10:00',1.63384,1.63397,1.63371,1.63373,57.09,1.63416,1.63429,1.63405,1.63407,68.1,False
'2018-02-09T07:11:00',1.63374,1.63387,1.63357,1.63359,103.09,1.63409,1.63422,1.63389,1.63393,92.72,False
'2018-02-09T07:12:00',1.63359,1.63368,1.63355,1.63365,77.7,1.63393,1.634,1.63386,1.63398,75.84,False
'2018-02-09T07:13:00',1.63365,1.63366,1.63353,1.63354,81.53,1.63398,1.63398,1.63376,1.6338,56.41,True
'2018-02-09T07:14:00',1.63353,1.63376,1.63353,1.6336,57.14,1.6338,1.63406,1.6338,1.63388,53.36,False
'2018-02-09T07:15:00',1.63362,1.63376,1.6336,1.63371,83.72,1.63387,1.63403,1.63387,1.634,60.09,True
'2018-02-09T07:16:00',1.63372,1.63389,1.63371,1.63389,80.22,1.63401,1.63428,1.63398,1.63428,80.55,True
'2018-02-09T07:17:00',1.63393,1.63403,1.63385,1.63402,112.82,1.63427,1.6344,1.6342,1.63436,84.47,True
'2018-02-09T07:18:00',1.63401,1.63431,1.63378,1.63417,124.64,1.63438,1.63464,1.63409,1.63453,99.96,True
'2018-02-09T07:19:00',1.63417,1.63447,1.63416,1.63446,109.93,1.63453,1.63485,1.63451,1.6348,70.24,True
'2018-02-09T07:20:00',1.63446,1.63474,1.63439,1.63439,143.28,1.63482,1.63512,1.63468,1.63476,139.21,True
'2018-02-09T07:21:00',1.6344,1.63484,1.63434,1.63476,104.82,1.63474,1.63516,1.63472,1.6351,113.35,False
'2018-02-09T07:22:00',1.6348,1.6348,1.6346,1.63472,93.23,1.6351,1.63515,1.63499,1.63501,85.39,True
'2018-02-09T07:23:00',1.63472,1.63484,1.63469,1.63476,74.19,1.63501,1.63516,1.635,1.6351,78.44,True
'2018-02-09T07:24:00',1.63476,1.63494,1.63469,1.6349,126.99,1.6351,1.63531,1.63505,1.63523,125.0,True
'2018-02-09T07:25:00',1.6349,1.63496,1.63485,1.6349,55.77,1.63523,1.63528,1.63515,1.6352,54.07,False
'2018-02-09T07:26:00',1.6349,1.6349,1.63467,1.63475,106.84,1.6352,1.6352,1.63502,1.63507,77.14,False
'2018-02-09T07:27:00',1.63475,1.63475,1.63453,1.63462,80.61,1.63506,1.63506,1.63488,1.63495,78.08,False
'2018-02-09T07:28:00',1.63466,1.63467,1.63455,1.63467,58.71,1.63501,1.63501,1.63483,1.63499,66.82,True
'2018-02-09T07:29:00',1.63467,1.63474,1.63465,1.6347,45.92,1.63499,1.63504,1.63497,1.63501,53.62,True
'2018-02-09T07:30:00',1.63474,1.63475,1.63449,1.63454,103.01,1.63504,1.63505,1.63479,1.63488,103.29,True
'2018-02-09T07:31:00',1.63463,1.63476,1.63452,1.63461,110.19,1.63501,1.63513,1.63484,1.63496,110.46,False
'2018-02-09T07:32:00',1.63463,1.63464,1.63453,1.63454,63.73,1.63494,1.63495,1.63481,1.63481,67.83,True
'2018-02-09T07:33:00',1.63454,1.63489,1.63453,1.63485,118.16,1.63485,1.63524,1.63481,1.63523,129.38,True
'2018-02-09T07:34:00',1.63485,1.63548,1.63484,1.63548,204.82,1.63519,1.63584,1.63516,1.63584,220.9,True
'2018-02-09T07:35:00',1.63548,1.63548,1.6352,1.63526,96.0,1.63584,1.63585,1.63551,1.63555,124.86,False
'2018-02-09T07:36:00',1.63526,1.63544,1.63519,1.63544,83.94,1.63553,1.63575,1.63548,1.63573,103.22,True
'2018-02-09T07:37:00',1.63544,1.63555,1.63538,1.63551,78.66,1.63572,1.63581,1.63572,1.63579,104.13,False
'2018-02-09T07:38:00',1.63551,1.63555,1.63509,1.63532,98.92,1.63577,1.63578,1.63538,1.63562,116.92,False
'2018-02-09T07:39:00',1.63532,1.63552,1.63528,1.63544,100.42,1.63561,1.63581,1.63557,1.63581,114.24,True
'2018-02-09T07:40:00',1.63544,1.63563,1.63538,1.63545,164.35,1.63581,1.63596,1.63568,1.63574,146.22,False
'2018-02-09T07:41:00',1.63545,1.63562,1.63545,1.63559,96.79,1.63574,1.63594,1.63573,1.63587,80.57,True
'2018-02-09T07:42:00',1.63559,1.63585,1.63547,1.63579,166.2,1.63588,1.63623,1.63576,1.63615,147.15,False
'2018-02-09T07:43:00',1.63578,1.63583,1.6353,1.63531,161.7,1.63615,1.63619,1.63567,1.63572,129.18,False
'2018-02-09T07:44:00',1.63532,1.63532,1.63512,1.63529,136.53,1.6357,1.6357,1.63549,1.63562,97.99,True
'2018-02-09T07:45:00',1.63529,1.63546,1.63527,1.63546,63.66,1.63561,1.63574,1.63557,1.63574,73.13,True
'2018-02-09T07:46:00',1.6355,1.63551,1.63524,1.63536,80.2,1.63573,1.6358,1.63555,1.63572,102.46,False
'2018-02-09T07:47:00',1.63532,1.63533,1.63514,1.63523,106.05,1.63568,1.63568,1.63547,1.63555,98.02,False
'2018-02-09T07:48:00',1.63522,1.63522,1.63489,1.6349,136.72,1.63554,1.63554,1.63523,1.63526,116.68,False
'2018-02-09T07:49:00',1.6349,1.63498,1.63476,1.63496,90.77,1.63526,1.63531,1.63511,1.63527,71.6,True
'2018-02-09T07:50:00',1.63495,1.63521,1.63472,1.63521,159.14,1.63525,1.63558,1.63507,1.63558,136.25,True
'2018-02-09T07:51:00',1.6352,1.63524,1.6351,1.63517,124.46,1.63557,1.63561,1.63547,1.63552,139.76,False
'2018-02-09T07:52:00',1.63518,1.63518,1.63487,1.63498,121.14,1.63552,1.63552,1.63524,1.63534,114.95,False
'2018-02-09T07:53:00',1.63502,1.63517,1.63488,1.63506,116.07,1.63538,1.63553,1.63523,1.6354,108.49,False
'2018-02-09T07:54:00',1.63506,1.63514,1.63502,1.63512,56.46,1.63539,1.63545,1.63535,1.63544,40.34,True
'2018-02-09T07:55:00',1.63512,1.63533,1.63502,1.63528,68.56,1.63544,1.63565,1.63532,1.63564,68.1,True
'2018-02-09T07:56:00',1.63531,1.63555,1.63521,1.63554,144.24,1.63568,1.63596,1.6356,1.63595,130.45,True
'2018-02-09T07:57:00',1.63554,1.63564,1.6355,1.63563,95.69,1.63595,1.63598,1.63589,1.63594,112.97,False
'2018-02-09T07:58:00',1.63562,1.63562,1.63547,1.6356,73.23,1.63594,1.63594,1.63575,1.63593,74.53,True
'2018-02-09T07:59:00',1.6356,1.63566,1.63548,1.63551,45.0,1.63593,1.63597,1.63583,1.63583,69.97,False
'2018-02-09T08:00:00',1.63552,1.63552,1.63513,1.63539,159.22,1.63582,1.63588,1.6355,1.63563,130.18,True
'2018-02-09T08:01:00',1.63536,1.63628,1.63535,1.63628,243.87,1.63563,1.63665,1.63563,1.63664,186.03,True
'2018-02-09T08:02:00',1.63632,1.63637,1.6361,1.63624,200.97,1.63668,1.63674,1.63647,1.6366,208.74,True
'2018-02-09T08:03:00',1.63625,1.63649,1.63616,1.63627,261.45,1.63661,1.63682,1.63644,1.6366,255.15,False
'2018-02-09T08:04:00',1.63627,1.63628,1.63551,1.63575,234.43,1.63659,1.63659,1.63587,1.63613,196.53,False
'2018-02-09T08:05:00',1.63575,1.63581,1.63542,1.63555,166.36,1.63613,1.63614,1.63581,1.63591,145.29,True
'2018-02-09T08:06:00',1.63555,1.63604,1.63537,1.63568,220.9,1.63591,1.63643,1.63574,1.63597,240.25,False
'2018-02-09T08:07:00',1.63568,1.6359,1.63506,1.63577,256.36,1.63596,1.63625,1.63544,1.63613,225.81,True
'2018-02-09T08:08:00',1.63577,1.63594,1.6354,1.63544,272.99,1.63613,1.63632,1.63576,1.63579,235.37,False
'2018-02-09T08:09:00',1.63545,1.63555,1.63539,1.63555,154.84,1.63581,1.63589,1.63573,1.63589,144.65,True
'2018-02-09T08:10:00',1.63555,1.63576,1.63544,1.63544,169.61,1.63587,1.63613,1.63573,1.63573,211.89,True
'2018-02-09T08:11:00',1.63544,1.63602,1.63536,1.63592,230.77,1.63574,1.6364,1.63573,1.63628,248.95,False
'2018-02-09T08:12:00',1.63591,1.63604,1.63567,1.63586,232.37,1.63629,1.63634,1.63601,1.63618,201.99,True
'2018-02-09T08:13:00',1.63586,1.63625,1.63586,1.63595,189.43,1.63616,1.63659,1.63614,1.63626,170.38,False
'2018-02-09T08:14:00',1.63599,1.6362,1.63592,1.63602,160.61,1.63629,1.63657,1.63629,1.63632,142.44,False
'2018-02-09T08:15:00',1.63602,1.63613,1.63569,1.63588,177.08,1.63633,1.63643,1.63604,1.63623,158.45,True
'2018-02-09T08:16:00',1.63588,1.63627,1.63588,1.63599,207.92,1.63624,1.63664,1.63624,1.63627,186.38,False
'2018-02-09T08:17:00',1.63597,1.63618,1.63585,1.63608,180.58,1.63627,1.63653,1.63618,1.63641,144.81,True
'2018-02-09T08:18:00',1.63609,1.63619,1.63576,1.63612,206.41,1.63641,1.63652,1.63612,1.63645,176.22,False
'2018-02-09T08:19:00',1.6361,1.63612,1.63579,1.63581,137.93,1.63645,1.63645,1.63611,1.63615,135.91,False
'2018-02-09T08:20:00',1.63579,1.6359,1.63549,1.63562,201.16,1.63615,1.63622,1.63586,1.63595,205.35,False
'2018-02-09T08:21:00',1.63563,1.63578,1.63556,1.63568,113.36,1.63597,1.63608,1.63592,1.63599,129.55,False
'2018-02-09T08:22:00',1.63567,1.63576,1.63539,1.63541,173.18,1.63598,1.63608,1.63573,1.63573,160.33,False
'2018-02-09T08:23:00',1.63541,1.63554,1.63524,1.63547,154.71,1.63573,1.63582,1.63559,1.63581,141.37,True
'2018-02-09T08:24:00',1.63549,1.63587,1.63546,1.63562,216.5,1.63585,1.6362,1.6358,1.63598,226.14,True
'2018-02-09T08:25:00',1.63565,1.63589,1.63557,1.63561,228.1,1.63597,1.6362,1.63589,1.63592,234.15,False
'2018-02-09T08:26:00',1.63561,1.63583,1.63551,1.63578,167.61,1.63593,1.63613,1.63585,1.63612,182.52,True
'2018-02-09T08:27:00',1.63577,1.63586,1.63557,1.63562,160.72,1.63613,1.6362,1.63586,1.63592,173.52,False
'2018-02-09T08:28:00',1.63562,1.63566,1.63535,1.63539,129.45,1.63592,1.636,1.63567,1.63571,165.8,False
'2018-02-09T08:29:00',1.6354,1.63558,1.63539,1.63555,94.09,1.63571,1.63587,1.6357,1.63582,135.39,True
'2018-02-09T08:30:00',1.63553,1.63594,1.63537,1.6358,186.87,1.63582,1.63626,1.63568,1.63615,246.65,False
'2018-02-09T08:31:00',1.63581,1.63587,1.63529,1.63541,194.99,1.63615,1.63621,1.6356,1.6357,207.55,False
'2018-02-09T08:32:00',1.63535,1.63577,1.63531,1.63568,184.41,1.63568,1.63605,1.63564,1.63594,201.21,True
'2018-02-09T08:33:00',1.6357,1.63592,1.63567,1.63589,103.48,1.63596,1.63611,1.6359,1.63611,145.85,True
'2018-02-09T08:34:00',1.63589,1.63592,1.63565,1.63586,135.14,1.63613,1.63621,1.63596,1.63621,181.92,True
'2018-02-09T08:35:00',1.63594,1.63609,1.63557,1.63568,161.28,1.63631,1.63642,1.63588,1.63598,208.36,False
'2018-02-09T08:36:00',1.63568,1.6359,1.63554,1.63562,127.83,1.63599,1.63621,1.63581,1.6359,154.24,True
'2018-02-09T08:37:00',1.63562,1.63598,1.63547,1.63579,178.49,1.6359,1.6363,1.63578,1.63611,194.8,True
'2018-02-09T08:38:00',1.6358,1.63611,1.63578,1.63605,120.26,1.63611,1.63643,1.63611,1.63635,132.2,False
'2018-02-09T08:39:00',1.63603,1.63603,1.63573,1.63573,99.35,1.63634,1.63635,1.63604,1.63607,114.89,False
'2018-02-09T08:40:00',1.63569,1.63579,1.63546,1.63549,223.2,1.63606,1.63614,1.63582,1.63582,228.99,False
'2018-02-09T08:41:00',1.63553,1.63576,1.63533,1.63569,169.73,1.63584,1.63604,1.63566,1.63597,217.61,True
'2018-02-09T08:42:00',1.63568,1.63602,1.63568,1.63587,215.83,1.63597,1.63636,1.63597,1.63618,231.86,True
'2018-02-09T08:43:00',1.63591,1.63615,1.63581,1.63584,256.83,1.6362,1.63649,1.63614,1.63618,236.69,False
'2018-02-09T08:44:00',1.63586,1.63596,1.63543,1.63544,204.48,1.63618,1.63633,1.63576,1.6358,182.83,False
'2018-02-09T08:45:00',1.63545,1.63545,1.635,1.63529,262.16,1.63579,1.63583,1.63534,1.63562,239.6,True
'2018-02-09T08:46:00',1.63538,1.63549,1.63519,1.63549,210.12,1.63569,1.63583,1.63548,1.63582,252.76,True
'2018-02-09T08:47:00',1.63546,1.63561,1.63509,1.63524,314.71,1.63583,1.63596,1.6354,1.6355,420.89,False
'2018-02-09T08:48:00',1.63524,1.63539,1.63497,1.63512,256.8,1.6355,1.63571,1.63529,1.63548,272.81,True
'2018-02-09T08:49:00',1.63512,1.63541,1.63512,1.63533,192.16,1.63548,1.63572,1.6354,1.63566,180.08,True
'2018-02-09T08:50:00',1.63533,1.63556,1.63521,1.63555,161.88,1.63564,1.63591,1.63552,1.63591,163.77,True
'2018-02-09T08:51:00',1.63555,1.63591,1.63552,1.63576,236.4,1.6359,1.63627,1.63584,1.63602,272.01,False
'2018-02-09T08:52:00',1.63576,1.63582,1.63541,1.63548,134.35,1.63601,1.63608,1.6357,1.63579,160.56,False
'2018-02-09T08:53:00',1.63551,1.63578,1.63539,1.63575,91.02,1.63585,1.63606,1.63571,1.63606,114.54,True
'2018-02-09T08:54:00',1.63577,1.63601,1.63562,1.63583,164.99,1.63606,1.63636,1.63599,1.636,211.28,False
'2018-02-09T08:55:00',1.63582,1.63582,1.6353,1.63541,201.99,1.636,1.636,1.6356,1.63573,178.34,False
'2018-02-09T08:56:00',1.6354,1.63569,1.63525,1.63525,160.73,1.63574,1.63605,1.63552,1.6356,189.3,False
'2018-02-09T08:57:00',1.63525,1.63549,1.63513,1.6352,198.89,1.63551,1.63583,1.63539,1.63553,223.82,False
'2018-02-09T08:58:00',1.63516,1.63546,1.63505,1.63515,183.69,1.63549,1.63578,1.63538,1.6355,201.0,False
'2018-02-09T08:59:00',1.63511,1.63515,1.63477,1.63493,211.74,1.63548,1.63552,1.63514,1.63529,233.44,False
'2018-02-09T09:00:00',1.63494,1.63494,1.6346,1.63463,236.33,1.63529,1.63529,1.63493,1.63495,251.8,False
'2018-02-09T09:01:00',1.63462,1.63466,1.634,1.63419,248.82,1.63496,1.63499,1.63433,1.63446,272.89,False
'2018-02-09T09:02:00',1.63418,1.6343,1.63386,1.63397,245.67,1.63442,1.63456,1.63413,1.63426,179.9,False
'2018-02-09T09:03:00',1.63398,1.63405,1.6337,1.63383,180.0,1.63426,1.63433,1.634,1.63412,132.15,False
'2018-02-09T09:04:00',1.63383,1.63403,1.63372,1.63399,234.8,1.63411,1.63433,1.63398,1.63426,179.43,True
'2018-02-09T09:05:00',1.634,1.63427,1.63393,1.63399,212.56,1.63427,1.63459,1.63423,1.63429,208.42,False
'2018-02-09T09:06:00',1.634,1.63402,1.63313,1.63331,211.31,1.63428,1.63431,1.63342,1.63359,271.93,False
'2018-02-09T09:07:00',1.63331,1.63342,1.63319,1.63337,169.92,1.63359,1.63374,1.63347,1.6337,182.67,True
'2018-02-09T09:08:00',1.63337,1.63383,1.63337,1.63375,148.7,1.6337,1.63414,1.6337,1.6341,168.48,True
'2018-02-09T09:09:00',1.63383,1.63385,1.63342,1.63354,199.49,1.63413,1.63413,1.63373,1.63378,250.97,True
'2018-02-09T09:10:00',1.63354,1.63394,1.63343,1.63361,211.24,1.6338,1.63424,1.63374,1.63392,232.66,False
'2018-02-09T09:11:00',1.6336,1.6337,1.63328,1.63341,129.56,1.63391,1.63394,1.63362,1.6337,125.99,False
'2018-02-09T09:12:00',1.63339,1.63359,1.63335,1.63356,168.58,1.63371,1.63389,1.63359,1.63388,150.23,True
'2018-02-09T09:13:00',1.63357,1.63363,1.63331,1.63343,189.39,1.63387,1.63392,1.63361,1.63374,186.5,True
'2018-02-09T09:14:00',1.63347,1.63394,1.63346,1.63388,145.56,1.6338,1.63426,1.6338,1.63421,165.14,True
'2018-02-09T09:15:00',1.63388,1.63411,1.6338,1.63385,182.87,1.63421,1.63442,1.63412,1.63416,167.94,False
'2018-02-09T09:16:00',1.63384,1.63399,1.6338,1.63397,118.07,1.63417,1.63425,1.6341,1.63424,108.65,True
'2018-02-09T09:17:00',1.63397,1.63426,1.63375,1.63401,205.63,1.63424,1.63453,1.63402,1.63431,239.68,False
'2018-02-09T09:18:00',1.63403,1.63414,1.63357,1.63402,282.8,1.63431,1.63439,1.63388,1.63426,321.53,True
'2018-02-09T09:19:00',1.63402,1.63416,1.63369,1.63373,127.73,1.63427,1.63438,1.63399,1.63402,141.84,True
'2018-02-09T09:20:00',1.63372,1.63414,1.63372,1.63407,160.78,1.63402,1.63449,1.634,1.6344,177.45,True
'2018-02-09T09:21:00',1.63408,1.63431,1.63402,1.63416,132.2,1.63439,1.63458,1.63434,1.63447,155.5,False
'2018-02-09T09:22:00',1.63418,1.63429,1.63391,1.63396,162.13,1.63447,1.63457,1.63419,1.63426,190.09,False
'2018-02-09T09:23:00',1.63398,1.63399,1.63337,1.63366,285.69,1.63426,1.63429,1.63373,1.63399,316.07,False
'2018-02-09T09:24:00',1.63366,1.63373,1.63334,1.63361,267.55,1.63397,1.63402,1.63366,1.6339,250.37,False
'2018-02-09T09:25:00',1.63358,1.63368,1.6334,1.63351,242.37,1.63388,1.63397,1.63369,1.6337,241.94,False
'2018-02-09T09:26:00',1.63351,1.63365,1.63342,1.63357,145.6,1.63373,1.63392,1.63365,1.63388,127.74,True
'2018-02-09T09:27:00',1.63354,1.63371,1.63335,1.6334,185.44,1.63387,1.63397,1.63365,1.63369,140.94,False
'2018-02-09T09:28:00',1.63344,1.63347,1.63309,1.63342,174.66,1.63372,1.63378,1.6334,1.63368,197.34,True
'2018-02-09T09:29:00',1.63342,1.63372,1.63342,1.63353,118.93,1.63368,1.63401,1.63368,1.63386,156.85,False
'2018-02-09T09:30:00',1.63353,1.6336,1.63334,1.63337,149.22,1.63386,1.63389,1.63365,1.63369,155.43,False
'2018-02-09T09:31:00',1.63337,1.63357,1.63327,1.63336,172.42,1.63368,1.63388,1.63354,1.63368,186.36,False
'2018-02-09T09:32:00',1.63339,1.63352,1.63325,1.63348,155.91,1.63368,1.63387,1.63354,1.63376,158.19,True
'2018-02-09T09:33:00',1.63344,1.63361,1.63333,1.63341,168.59,1.63372,1.63389,1.6336,1.63369,184.89,True
'2018-02-09T09:34:00',1.63335,1.63378,1.63314,1.63366,232.4,1.63364,1.63406,1.63345,1.63397,207.18,True
'2018-02-09T09:35:00',1.63366,1.6338,1.63353,1.63366,184.74,1.63394,1.63413,1.63383,1.63395,200.64,True
'2018-02-09T09:36:00',1.63366,1.63418,1.63355,1.63377,294.29,1.63396,1.6345,1.63383,1.63403,302.62,False
'2018-02-09T09:37:00',1.6338,1.63391,1.63368,1.63377,211.6,1.63407,1.63421,1.63398,1.63404,225.56,False
'2018-02-09T09:38:00',1.63376,1.63388,1.63343,1.63363,214.47,1.63405,1.63417,1.63374,1.63393,184.07,False
'2018-02-09T09:39:00',1.63363,1.63379,1.63349,1.63358,196.77,1.63394,1.63409,1.63378,1.63386,210.8,False
'2018-02-09T09:40:00',1.63354,1.63366,1.63324,1.63334,184.73,1.63385,1.63395,1.63354,1.63366,172.34,False
'2018-02-09T09:41:00',1.63332,1.63353,1.63332,1.63343,186.46,1.63364,1.63384,1.63363,1.63372,175.71,True
'2018-02-09T09:42:00',1.63343,1.63382,1.6334,1.63381,179.29,1.63372,1.63414,1.63369,1.63414,184.24,True
'2018-02-09T09:43:00',1.63381,1.63396,1.63353,1.63389,189.02,1.63414,1.63425,1.63381,1.63419,210.71,True
'2018-02-09T09:44:00',1.63395,1.63414,1.6338,1.63386,220.01,1.6342,1.63442,1.63407,1.63415,222.23,False
'2018-02-09T09:45:00',1.63386,1.63386,1.63351,1.63351,132.75,1.63415,1.63415,1.6338,1.63381,98.58,False
'2018-02-09T09:46:00',1.63351,1.63356,1.63336,1.63346,119.74,1.63382,1.63386,1.63368,1.63373,96.21,False
'2018-02-09T09:47:00',1.63346,1.6335,1.63325,1.6333,141.81,1.63376,1.63376,1.63351,1.63353,94.55,False
'2018-02-09T09:48:00',1.6333,1.63339,1.63306,1.63324,144.79,1.63354,1.63364,1.63333,1.63348,93.81,False
'2018-02-09T09:49:00',1.63324,1.63337,1.63313,1.63335,156.71,1.63347,1.63367,1.63335,1.63366,118.57,True
'2018-02-09T09:50:00',1.63334,1.6334,1.63306,1.63324,205.9,1.63364,1.63371,1.63337,1.63353,187.26,True
'2018-02-09T09:51:00',1.63326,1.63352,1.63322,1.63326,174.89,1.63354,1.63383,1.63349,1.63349,170.84,False
'2018-02-09T09:52:00',1.63326,1.63339,1.63316,1.63322,180.36,1.63347,1.63362,1.63335,1.63349,206.18,True
'2018-02-09T09:53:00',1.63322,1.6334,1.63294,1.63295,200.76,1.63346,1.63366,1.63318,1.63318,178.97,False
'2018-02-09T09:54:00',1.63295,1.63295,1.63269,1.63291,200.72,1.63318,1.63323,1.63294,1.63323,242.08,True
'2018-02-09T09:55:00',1.63293,1.63308,1.6328,1.63302,191.06,1.63324,1.63337,1.63306,1.63332,192.48,True
'2018-02-09T09:56:00',1.63302,1.63323,1.63293,1.63307,161.35,1.63332,1.63354,1.63322,1.63339,173.66,False
'2018-02-09T09:57:00',1.63311,1.63319,1.63301,1.63318,97.77,1.63342,1.63348,1.63331,1.63348,97.1,True
'2018-02-09T09:58:00',1.63318,1.63319,1.63282,1.63286,192.68,1.63348,1.63349,1.63313,1.63317,158.35,False
'2018-02-09T09:59:00',1.63289,1.63317,1.63288,1.63302,180.89,1.63321,1.63343,1.63319,1.6333,179.96,True
'2018-02-09T10:00:00',1.63308,1.63324,1.63294,1.63314,228.29,1.63334,1.63348,1.63324,1.63344,207.49,False
'2018-02-09T10:01:00',1.63315,1.63319,1.63303,1.63307,139.09,1.63342,1.63347,1.63327,1.63338,119.07,True
'2018-02-09T10:02:00',1.63308,1.63322,1.63276,1.63293,153.69,1.63338,1.63349,1.63307,1.63323,144.4,False
'2018-02-09T10:03:00',1.63295,1.63308,1.63284,1.63295,153.09,1.63323,1.63338,1.63318,1.63326,160.43,True
'2018-02-09T10:04:00',1.63295,1.63313,1.63286,1.63311,141.42,1.63327,1.63344,1.63326,1.63341,171.21,True
'2018-02-09T10:05:00',1.6331,1.6334,1.63286,1.63312,189.56,1.63341,1.63372,1.63319,1.63344,222.33,False
'2018-02-09T10:06:00',1.63311,1.63311,1.63261,1.63278,129.24,1.63344,1.63344,1.63292,1.63307,130.6,False
'2018-02-09T10:07:00',1.63277,1.63288,1.63274,1.63282,162.69,1.63308,1.63318,1.63303,1.63311,154.79,False
'2018-02-09T10:08:00',1.63283,1.63285,1.63259,1.63276,160.44,1.63313,1.63316,1.63289,1.63303,160.99,False
'2018-02-09T10:09:00',1.63276,1.63281,1.63269,1.63274,87.13,1.63303,1.63308,1.63296,1.63302,110.82,False
'2018-02-09T10:10:00',1.63274,1.63274,1.63234,1.63251,206.54,1.63302,1.63302,1.63267,1.63281,213.38,False
'2018-02-09T10:11:00',1.63251,1.63264,1.63223,1.63235,196.88,1.63281,1.63295,1.63257,1.63266,188.93,False
'2018-02-09T10:12:00',1.63232,1.63248,1.63193,1.63209,163.41,1.63265,1.63275,1.63226,1.63237,179.88,False
'2018-02-09T10:13:00',1.63214,1.6323,1.63209,1.63224,137.46,1.63244,1.63258,1.63242,1.63256,154.98,True
'2018-02-09T10:14:00',1.63227,1.63241,1.63196,1.63212,156.11,1.63259,1.63269,1.63225,1.63243,155.04,False
'2018-02-09T10:15:00',1.63212,1.63212,1.63164,1.63184,157.83,1.63243,1.63243,1.63196,1.63216,159.32,False
'2018-02-09T10:16:00',1.63185,1.63191,1.63171,1.63184,129.8,1.63215,1.63221,1.632,1.63214,138.97,False
'2018-02-09T10:17:00',1.63183,1.63187,1.63165,1.63187,118.32,1.63214,1.63221,1.63197,1.63218,116.68,True
'2018-02-09T10:18:00',1.63185,1.63201,1.63184,1.63196,120.58,1.63218,1.63233,1.63213,1.63228,121.52,True
'2018-02-09T10:19:00',1.63197,1.63213,1.63192,1.63211,90.08,1.63229,1.63243,1.63223,1.63242,93.85,True
'2018-02-09T10:20:00',1.63211,1.63239,1.63174,1.63177,180.88,1.63241,1.63266,1.63204,1.63209,202.29,False
'2018-02-09T10:21:00',1.63181,1.63194,1.6317,1.63188,116.42,1.6321,1.63224,1.63202,1.63219,121.85,True
'2018-02-09T10:22:00',1.6319,1.63194,1.6318,1.63183,125.92,1.63219,1.63225,1.63211,1.63213,136.52,False
'2018-02-09T10:23:00',1.63184,1.63188,1.63178,1.63179,66.19,1.6321,1.63216,1.63207,1.63208,85.64,False
'2018-02-09T10:24:00',1.63178,1.63178,1.63162,1.63162,69.93,1.63209,1.63209,1.63188,1.63193,79.67,True
'2018-02-09T10:25:00',1.63163,1.63179,1.63152,1.6317,96.73,1.63192,1.6321,1.63178,1.63202,111.45,False
'2018-02-09T10:26:00',1.63173,1.63178,1.6315,1.63155,126.95,1.63202,1.63206,1.63181,1.63181,109.72,False
'2018-02-09T10:27:00',1.63155,1.63155,1.6314,1.63149,118.59,1.6318,1.63182,1.63168,1.63178,110.89,True
'2018-02-09T10:28:00',1.63149,1.63189,1.63147,1.6317,103.99,1.63179,1.63217,1.63175,1.63197,103.62,False
'2018-02-09T10:29:00',1.6317,1.63175,1.63145,1.63145,122.56,1.632,1.63205,1.63176,1.63176,168.01,True
'2018-02-09T10:30:00',1.63144,1.63185,1.63141,1.63172,151.1,1.63174,1.63213,1.63171,1.63202,176.22,True
'2018-02-09T10:31:00',1.63173,1.63195,1.63165,1.63191,128.26,1.63202,1.63227,1.63195,1.63223,148.32,True
'2018-02-09T10:32:00',1.6319,1.63199,1.6317,1.63182,143.25,1.6322,1.63226,1.632,1.63211,152.69,True
'2018-02-09T10:33:00',1.63183,1.63209,1.6318,1.63207,156.92,1.63212,1.63243,1.63211,1.63235,204.04,True
'2018-02-09T10:34:00',1.63204,1.63221,1.63191,1.632,191.86,1.63233,1.63258,1.63218,1.63229,210.78,False
'2018-02-09T10:35:00',1.632,1.63209,1.63178,1.63198,118.29,1.6323,1.6324,1.6321,1.63231,124.13,False
'2018-02-09T10:36:00',1.63198,1.63207,1.63159,1.6316,127.31,1.63229,1.63239,1.6319,1.6319,116.34,False
'2018-02-09T10:37:00',1.63159,1.63169,1.63148,1.63149,113.69,1.63191,1.63198,1.63179,1.63179,101.67,False
'2018-02-09T10:38:00',1.63148,1.63164,1.63123,1.6313,133.23,1.63179,1.63191,1.63155,1.63162,161.16,False
'2018-02-09T10:39:00',1.63129,1.63136,1.63095,1.63096,162.17,1.63159,1.63169,1.63127,1.63127,150.39,False
'2018-02-09T10:40:00',1.63095,1.63115,1.63094,1.63105,116.22,1.63128,1.63144,1.63126,1.63132,115.96,False
'2018-02-09T10:41:00',1.63105,1.63115,1.63068,1.63072,181.37,1.63135,1.63144,1.63102,1.63104,151.29,False
'2018-02-09T10:42:00',1.63072,1.63095,1.63072,1.63078,193.48,1.63103,1.63126,1.63103,1.63109,190.15,True
'2018-02-09T10:43:00',1.63078,1.63102,1.63077,1.63085,146.7,1.63106,1.63132,1.63106,1.63115,148.45,False
'2018-02-09T10:44:00',1.63085,1.63085,1.6306,1.63082,138.78,1.63114,1.63118,1.63093,1.63113,154.33,True
'2018-02-09T10:45:00',1.63082,1.63096,1.63071,1.63076,129.17,1.63113,1.63128,1.63104,1.63107,156.75,False
'2018-02-09T10:46:00',1.63073,1.6308,1.63065,1.63077,93.15,1.63103,1.63111,1.63096,1.63108,113.05,True
'2018-02-09T10:47:00',1.63077,1.63089,1.63072,1.63073,120.19,1.63108,1.6312,1.63103,1.63104,140.2,False
'2018-02-09T10:48:00',1.63072,1.6308,1.63053,1.63061,187.42,1.63105,1.63111,1.63085,1.63092,180.51,True
'2018-02-09T10:49:00',1.63061,1.63089,1.63059,1.63085,144.26,1.63093,1.63122,1.63092,1.63115,148.76,False
'2018-02-09T10:50:00',1.63085,1.63089,1.63059,1.63079,158.3,1.63117,1.63118,1.6309,1.63109,140.75,True
'2018-02-09T10:51:00',1.63079,1.63089,1.63066,1.63066,174.93,1.6311,1.63119,1.63096,1.63096,177.66,False
'2018-02-09T10:52:00',1.63068,1.63078,1.63033,1.6305,182.46,1.63099,1.63106,1.63063,1.63083,202.66,False
'2018-02-09T10:53:00',1.63051,1.63058,1.63035,1.63051,122.08,1.63085,1.63092,1.63066,1.63082,147.12,True
'2018-02-09T10:54:00',1.63051,1.63065,1.62997,1.63038,247.63,1.63081,1.63097,1.63029,1.63069,241.66,False
'2018-02-09T10:55:00',1.63039,1.63054,1.63011,1.63012,171.99,1.63069,1.63087,1.6304,1.6304,182.85,True
'2018-02-09T10:56:00',1.63011,1.63055,1.63009,1.63024,155.6,1.63044,1.63086,1.63044,1.63056,168.84,True
'2018-02-09T10:57:00',1.63022,1.63077,1.63022,1.63065,195.67,1.63052,1.6311,1.63052,1.63101,197.2,False
'2018-02-09T10:58:00',1.63065,1.63072,1.63046,1.63065,229.94,1.63099,1.63104,1.63077,1.63095,259.17,True
'2018-02-09T10:59:00',1.63065,1.63077,1.63043,1.63067,147.1,1.63095,1.63106,1.63073,1.63094,156.61,True
'2018-02-09T11:00:00',1.63067,1.63084,1.63057,1.63078,104.95,1.63094,1.63109,1.63088,1.63107,132.77,True
'2018-02-09T11:01:00',1.63075,1.63115,1.63075,1.63115,111.5,1.63107,1.63145,1.63103,1.63143,142.77,False
'2018-02-09T11:02:00',1.63115,1.63115,1.63094,1.63107,121.09,1.63145,1.63145,1.63125,1.63134,142.79,True
'2018-02-09T11:03:00',1.63103,1.63127,1.631,1.63114,135.1,1.63134,1.63156,1.6313,1.63144,150.91,True
'2018-02-09T11:04:00',1.63113,1.6313,1.63103,1.63126,105.92,1.63145,1.63161,1.63134,1.63158,115.83,True
'2018-02-09T11:05:00',1.63126,1.63131,1.63115,1.63126,119.45,1.63158,1.63162,1.63149,1.63154,122.62,True
'2018-02-09T11:06:00',1.63126,1.6316,1.63126,1.63146,133.38,1.63156,1.63191,1.63154,1.63176,159.74,False
'2018-02-09T11:07:00',1.63146,1.63148,1.63127,1.6314,149.54,1.63177,1.6318,1.63157,1.63173,163.62,True
'2018-02-09T11:08:00',1.6314,1.63149,1.63134,1.63137,109.97,1.63173,1.63181,1.63166,1.63167,109.54,True
'2018-02-09T11:09:00',1.63138,1.6315,1.63123,1.63125,133.78,1.63168,1.63181,1.63154,1.63154,153.05,True
'2018-02-09T11:10:00',1.63125,1.63156,1.63122,1.63122,143.23,1.63155,1.63187,1.63151,1.63151,176.08,False
'2018-02-09T11:11:00',1.63121,1.63134,1.63115,1.6313,81.45,1.6315,1.63166,1.63148,1.63162,94.85,True
'2018-02-09T11:12:00',1.63131,1.63145,1.6312,1.63124,125.0,1.63161,1.63176,1.63149,1.63155,146.95,True
'2018-02-09T11:13:00',1.63125,1.63154,1.63123,1.63127,118.3,1.63154,1.63182,1.63154,1.63159,152.54,False
'2018-02-09T11:14:00',1.63126,1.63137,1.63121,1.63126,102.53,1.63158,1.63165,1.63149,1.63156,127.42,False
'2018-02-09T11:15:00',1.63125,1.63134,1.63106,1.6313,108.77,1.63158,1.63164,1.63136,1.63157,132.28,True
'2018-02-09T11:16:00',1.6313,1.63151,1.6313,1.6315,75.21,1.63156,1.63183,1.63156,1.6318,97.98,True
'2018-02-09T11:17:00',1.63154,1.6318,1.6315,1.63173,104.66,1.63183,1.63209,1.6318,1.63203,132.83,False
'2018-02-09T11:18:00',1.63173,1.63173,1.6314,1.63143,108.98,1.63202,1.63203,1.6317,1.63172,142.8,False
'2018-02-09T11:19:00',1.63141,1.63141,1.6312,1.63138,119.05,1.63167,1.63169,1.6315,1.63163,137.16,True
'2018-02-09T11:20:00',1.63138,1.6315,1.63134,1.6314,85.26,1.63163,1.63172,1.63157,1.63169,102.93,False
'2018-02-09T11:21:00',1.6314,1.63146,1.63117,1.63118,68.66,1.63169,1.63175,1.63147,1.63147,95.76,False
'2018-02-09T11:22:00',1.6312,1.63143,1.63113,1.63127,84.2,1.63146,1.63172,1.63142,1.63158,102.32,False
'2018-02-09T11:23:00',1.63128,1.63136,1.63127,1.63134,55.89,1.63158,1.63168,1.63158,1.63163,64.47,False
'2018-02-09T11:24:00',1.63134,1.63136,1.63108,1.63112,96.94,1.63165,1.63167,1.63138,1.63144,93.59,False
'2018-02-09T11:25:00',1.63112,1.63124,1.63106,1.63112,116.42,1.63142,1.63155,1.63136,1.63144,106.73,False
'2018-02-09T11:26:00',1.63112,1.63124,1.63107,1.63115,107.16,1.63144,1.63151,1.63137,1.63145,89.02,False
'2018-02-09T11:27:00',1.63114,1.63118,1.63104,1.63116,111.39,1.63146,1.63148,1.63135,1.63144,79.2,True
'2018-02-09T11:28:00',1.63115,1.63127,1.63112,1.63112,101.35,1.63145,1.63158,1.63144,1.63147,102.78,True
'2018-02-09T11:29:00',1.63113,1.6315,1.63113,1.63125,124.39,1.63148,1.63183,1.63148,1.63155,134.81,True
'2018-02-09T11:30:00',1.63124,1.63161,1.63122,1.63158,140.72,1.63155,1.63194,1.63155,1.63188,164.98,True
'2018-02-09T11:31:00',1.63157,1.63183,1.63133,1.63176,184.12,1.63188,1.63215,1.63166,1.63206,215.76,False
'2018-02-09T11:32:00',1.63172,1.63174,1.63143,1.63159,159.32,1.63205,1.63205,1.63175,1.63185,159.57,False
'2018-02-09T11:33:00',1.63156,1.63167,1.63132,1.63142,159.48,1.63185,1.63203,1.63165,1.63173,173.87,True
'2018-02-09T11:34:00',1.63143,1.63169,1.63143,1.6316,144.22,1.63174,1.632,1.63174,1.63189,161.15,True
'2018-02-09T11:35:00',1.63157,1.63181,1.63151,1.63164,137.1,1.63189,1.63214,1.63179,1.63196,132.23,False
'2018-02-09T11:36:00',1.63166,1.63172,1.63146,1.63149,118.83,1.63195,1.63207,1.63177,1.63179,137.24,False
'2018-02-09T11:37:00',1.63149,1.63153,1.63128,1.6313,118.32,1.63181,1.63183,1.63159,1.6316,134.85,False
'2018-02-09T11:38:00',1.6313,1.63138,1.63127,1.63131,79.68,1.6316,1.63169,1.63158,1.63159,95.36,False
'2018-02-09T11:39:00',1.63131,1.63133,1.63112,1.63118,88.31,1.63162,1.63164,1.63142,1.6315,100.59,False
'2018-02-09T11:40:00',1.63115,1.63121,1.631,1.63109,154.82,1.63145,1.63152,1.63128,1.63136,165.23,True
'2018-02-09T11:41:00',1.63111,1.63133,1.63101,1.63114,144.0,1.63136,1.63161,1.63132,1.63142,148.66,True
'2018-02-09T11:42:00',1.63114,1.63137,1.63107,1.63121,158.0,1.63142,1.6317,1.63137,1.63147,216.39,False
'2018-02-09T11:43:00',1.63122,1.63127,1.63092,1.63119,108.9,1.63149,1.63154,1.63124,1.63147,154.01,False
'2018-02-09T11:44:00',1.63119,1.63119,1.63077,1.63086,117.15,1.63145,1.63147,1.63107,1.63118,178.29,False
'2018-02-09T11:45:00',1.63089,1.63097,1.63083,1.63092,106.97,1.63121,1.63124,1.6311,1.63121,156.51,True
'2018-02-09T11:46:00',1.63092,1.63098,1.63056,1.6307,205.29,1.63121,1.63125,1.63088,1.63099,231.69,True
'2018-02-09T11:47:00',1.6307,1.63114,1.6307,1.63074,148.93,1.631,1.63146,1.63099,1.63104,179.78,False
'2018-02-09T11:48:00',1.63077,1.63087,1.63071,1.63075,109.9,1.63104,1.63114,1.63102,1.63105,123.18,True
'2018-02-09T11:49:00',1.63077,1.63091,1.63072,1.63086,126.48,1.63107,1.63122,1.63102,1.63117,161.59,True
'2018-02-09T11:50:00',1.63086,1.63092,1.63065,1.63065,114.76,1.63117,1.63121,1.63094,1.63094,106.39,False
'2018-02-09T11:51:00',1.63065,1.63082,1.63052,1.63058,192.28,1.63093,1.63112,1.63082,1.63086,162.93,False
'2018-02-09T11:52:00',1.63058,1.63066,1.63052,1.63057,155.64,1.63087,1.63098,1.63082,1.63089,148.49,False
'2018-02-09T11:53:00',1.63059,1.63062,1.63024,1.6304,139.58,1.63089,1.63094,1.63054,1.63069,112.93,True
'2018-02-09T11:54:00',1.63042,1.63067,1.63042,1.6306,106.24,1.63071,1.63096,1.63071,1.6309,119.3,False
'2018-02-09T11:55:00',1.63057,1.63058,1.63009,1.63041,184.41,1.63089,1.63089,1.63037,1.63074,202.67,False
'2018-02-09T11:56:00',1.63042,1.63054,1.63024,1.63043,155.74,1.63073,1.63083,1.63053,1.63073,163.17,True
'2018-02-09T11:57:00',1.63043,1.6306,1.63041,1.63059,105.03,1.63073,1.63087,1.63071,1.63087,138.02,True
'2018-02-09T11:58:00',1.63059,1.6308,1.63054,1.63079,105.28,1.63084,1.63112,1.63083,1.63112,118.74,True
'2018-02-09T11:59:00',1.63081,1.63085,1.63056,1.6306,140.87,1.63114,1.63118,1.63083,1.63088,156.33,False
'2018-02-09T12:00:00',1.63056,1.63058,1.63017,1.63018,154.38,1.63086,1.63089,1.63047,1.63049,211.37,False
'2018-02-09T12:01:00',1.63018,1.6305,1.63013,1.6305,142.3,1.63048,1.63082,1.63044,1.63082,167.02,True
'2018-02-09T12:02:00',1.63054,1.63064,1.63036,1.6304,108.53,1.63085,1.63096,1.63068,1.63072,135.97,False
'2018-02-09T12:03:00',1.63042,1.63044,1.63028,1.63029,94.48,1.63072,1.63076,1.63058,1.6306,126.2,False
'2018-02-09T12:04:00',1.63029,1.63042,1.63023,1.63032,117.09,1.63058,1.63071,1.63054,1.63068,142.91,False
'2018-02-09T12:05:00',1.63035,1.63037,1.63018,1.63022,83.34,1.63068,1.63072,1.63045,1.63046,99.21,False
'2018-02-09T12:06:00',1.63022,1.63022,1.62994,1.63019,144.05,1.63049,1.63052,1.63024,1.63051,165.16,True
'2018-02-09T12:07:00',1.63017,1.63032,1.63012,1.63016,111.2,1.63052,1.63063,1.63042,1.63048,146.0,True
'2018-02-09T12:08:00',1.63016,1.63036,1.6301,1.63026,93.22,1.63048,1.63066,1.63043,1.63057,121.28,True
'2018-02-09T12:09:00',1.63026,1.63046,1.63023,1.63023,89.44,1.63056,1.63077,1.63054,1.63054,117.78,True
'2018-02-09T12:10:00',1.63024,1.63052,1.63022,1.63043,95.36,1.63053,1.63084,1.63053,1.63075,109.92,False
'2018-02-09T12:11:00',1.63042,1.63051,1.63031,1.63037,96.74,1.63073,1.63081,1.63062,1.63068,102.86,False
'2018-02-09T12:12:00',1.63038,1.63038,1.6301,1.63024,94.28,1.63069,1.63069,1.63039,1.63054,100.19,False
'2018-02-09T12:13:00',1.63023,1.63023,1.63012,1.63013,79.86,1.63054,1.63054,1.63041,1.63043,78.13,False
'2018-02-09T12:14:00',1.63011,1.63017,1.63004,1.6301,68.08,1.6304,1.63044,1.63035,1.63041,47.83,True
'2018-02-09T12:15:00',1.63012,1.63031,1.63012,1.63029,83.24,1.63041,1.63062,1.63041,1.63062,65.63,True
'2018-02-09T12:16:00',1.63029,1.63041,1.63024,1.63028,80.5,1.63058,1.63072,1.63052,1.63059,71.33,True
'2018-02-09T12:17:00',1.63028,1.63049,1.63021,1.63023,117.29,1.63059,1.63082,1.63051,1.63055,133.51,False
'2018-02-09T12:18:00',1.63024,1.63031,1.63006,1.63015,95.3,1.63054,1.63062,1.63038,1.63046,97.83,False
'2018-02-09T12:19:00',1.63015,1.6302,1.63003,1.63012,101.96,1.63046,1.6305,1.63034,1.63041,109.27,False
'2018-02-09T12:20:00',1.63012,1.63012,1.63001,1.63006,74.2,1.6304,1.6304,1.63033,1.63036,62.15,True
'2018-02-09T12:21:00',1.63005,1.63029,1.63002,1.63028,108.58,1.63035,1.6306,1.63032,1.6306,85.0,False
'2018-02-09T12:22:00',1.63026,1.63027,1.63004,1.63008,193.2,1.63056,1.63058,1.63032,1.63038,163.01,False
'2018-02-09T12:23:00',1.63009,1.63009,1.62976,1.62976,183.05,1.63036,1.63036,1.63007,1.63008,177.07,False
'2018-02-09T12:24:00',1.62976,1.62991,1.62969,1.62988,172.55,1.63007,1.63022,1.63001,1.63019,179.32,True
'2018-02-09T12:25:00',1.62988,1.63007,1.62979,1.63007,109.63,1.6302,1.63038,1.63011,1.63037,115.68,True
'2018-02-09T12:26:00',1.63009,1.63009,1.62976,1.62983,136.66,1.63037,1.63037,1.63008,1.63013,144.08,False
'2018-02-09T12:27:00',1.62982,1.62989,1.62966,1.6297,93.82,1.63011,1.63021,1.62997,1.63,89.46,False
'2018-02-09T12:28:00',1.62969,1.62975,1.62921,1.62931,210.67,1.62999,1.63005,1.62953,1.62961,202.5,False
'2018-02-09T12:29:00',1.62931,1.62955,1.62927,1.62942,216.97,1.62963,1.62985,1.62955,1.62974,197.94,False
'2018-02-09T12:30:00',1.6294,1.62944,1.62927,1.62934,165.78,1.62972,1.62976,1.6296,1.62964,138.07,False
'2018-02-09T12:31:00',1.62932,1.62944,1.62926,1.62935,143.71,1.62964,1.62975,1.62958,1.62967,125.4,True
'2018-02-09T12:32:00',1.62934,1.62946,1.62917,1.62919,125.04,1.62967,1.62976,1.62947,1.62949,124.31,False
'2018-02-09T12:33:00',1.62915,1.6294,1.62906,1.62929,155.45,1.62948,1.62969,1.62937,1.6296,150.07,False
'2018-02-09T12:34:00',1.62926,1.62933,1.6291,1.6292,122.31,1.62958,1.62964,1.62941,1.62953,141.39,False
'2018-02-09T12:35:00',1.62924,1.62929,1.62916,1.62921,125.26,1.62954,1.62959,1.62946,1.62951,125.5,True
'2018-02-09T12:36:00',1.62921,1.62936,1.62912,1.62929,108.15,1.62952,1.62968,1.62942,1.62958,136.77,False
'2018-02-09T12:37:00',1.6293,1.62935,1.62911,1.62923,163.24,1.6296,1.62966,1.62942,1.62953,143.79,False
'2018-02-09T12:38:00',1.62923,1.62923,1.62903,1.62908,179.22,1.62952,1.62953,1.62933,1.6294,147.81,True
'2018-02-09T12:39:00',1.62909,1.62926,1.62904,1.62922,173.67,1.62939,1.62954,1.62935,1.62951,142.24,True
'2018-02-09T12:40:00',1.6292,1.6294,1.62906,1.6293,140.38,1.6295,1.6297,1.62933,1.62958,133.75,False
'2018-02-09T12:41:00',1.62928,1.62938,1.62915,1.62933,180.48,1.62957,1.6297,1.62944,1.62963,164.33,True
'2018-02-09T12:42:00',1.62933,1.62948,1.62919,1.62925,170.5,1.62963,1.62977,1.62946,1.62957,149.9,False
'2018-02-09T12:43:00',1.62927,1.62938,1.62919,1.62936,97.93,1.62954,1.62968,1.62949,1.62963,96.97,False
'2018-02-09T12:44:00',1.62933,1.62937,1.62907,1.62915,103.53,1.62963,1.62967,1.62939,1.62946,86.64,False
'2018-02-09T12:45:00',1.62917,1.62928,1.62903,1.62908,164.35,1.62945,1.62962,1.62937,1.6294,131.77,True
'2018-02-09T12:46:00',1.62909,1.62945,1.62909,1.62944,141.89,1.62939,1.62981,1.62939,1.62974,121.99,True
'2018-02-09T12:47:00',1.62943,1.62951,1.62922,1.62944,147.69,1.62975,1.62982,1.62953,1.62975,162.31,True
'2018-02-09T12:48:00',1.62944,1.62952,1.62934,1.62944,148.29,1.62976,1.62986,1.62966,1.62976,207.8,True
'2018-02-09T12:49:00',1.62944,1.62965,1.6292,1.62963,201.49,1.62975,1.62997,1.62954,1.62994,207.94,True
'2018-02-09T12:50:00',1.62961,1.6298,1.62952,1.6297,214.17,1.62992,1.63015,1.62985,1.62997,244.9,True
'2018-02-09T12:51:00',1.6297,1.63002,1.62959,1.62976,209.65,1.62998,1.63036,1.62989,1.63007,243.44,False
'2018-02-09T12:52:00',1.62977,1.62983,1.62952,1.62971,171.9,1.63008,1.63016,1.62985,1.63002,179.45,True
'2018-02-09T12:53:00',1.62972,1.62991,1.62944,1.62949,138.66,1.63004,1.63022,1.62974,1.62982,136.71,False
'2018-02-09T12:54:00',1.62951,1.62959,1.62931,1.62933,135.5,1.62981,1.6299,1.62963,1.62963,121.66,False
'2018-02-09T12:55:00',1.62933,1.62948,1.62913,1.62926,148.45,1.62965,1.6298,1.62944,1.62956,121.9,False
'2018-02-09T12:56:00',1.62926,1.62927,1.62857,1.62921,180.75,1.62958,1.62958,1.62898,1.62947,169.99,True
'2018-02-09T12:57:00',1.62921,1.62933,1.62899,1.62906,195.14,1.62952,1.62963,1.62931,1.62935,175.93,True
'2018-02-09T12:58:00',1.62906,1.62977,1.62906,1.62967,182.73,1.62935,1.6301,1.62935,1.62997,198.29,False
'2018-02-09T12:59:00',1.62968,1.62968,1.6292,1.6296,140.65,1.63,1.63,1.62951,1.62991,143.92,False
'2018-02-09T13:00:00',1.6296,1.6296,1.62892,1.62904,291.33,1.62992,1.62992,1.62923,1.62935,273.37,False
'2018-02-09T13:01:00',1.62901,1.62916,1.62893,1.62912,147.58,1.62934,1.62946,1.62925,1.62945,176.14,False
'2018-02-09T13:02:00',1.62913,1.62913,1.62875,1.62887,132.59,1.62945,1.62945,1.62913,1.62919,165.18,False
'2018-02-09T13:03:00',1.62887,1.62887,1.62807,1.62838,223.42,1.62917,1.62917,1.62845,1.62869,259.74,True
'2018-02-09T13:04:00',1.6284,1.6289,1.62833,1.62886,166.1,1.6287,1.62922,1.62865,1.62919,199.5,True
'2018-02-09T13:05:00',1.62886,1.62891,1.6287,1.62891,118.21,1.62916,1.62922,1.62899,1.62922,121.2,True
'2018-02-09T13:06:00',1.62893,1.62895,1.62871,1.6288,147.24,1.62922,1.62926,1.62902,1.62908,146.07,True
'2018-02-09T13:07:00',1.62878,1.62897,1.62851,1.62886,127.39,1.62907,1.6293,1.62891,1.62918,143.26,True
'2018-02-09T13:08:00',1.62887,1.62901,1.62883,1.62896,72.78,1.62917,1.6293,1.62913,1.62926,87.03,False
'2018-02-09T13:09:00',1.62897,1.62897,1.62863,1.62877,108.11,1.62927,1.62927,1.62893,1.62909,139.52,True
'2018-02-09T13:10:00',1.62875,1.629,1.62874,1.629,151.06,1.62904,1.62931,1.62903,1.6293,160.95,False
'2018-02-09T13:11:00',1.62895,1.62895,1.62874,1.62889,112.5,1.62925,1.62925,1.62907,1.62918,140.09,True
'2018-02-09T13:12:00',1.62886,1.629,1.62859,1.62859,141.48,1.62916,1.6293,1.6289,1.6289,144.34,False
'2018-02-09T13:13:00',1.6286,1.62881,1.62852,1.6287,140.43,1.6289,1.6291,1.6289,1.629,128.9,True
'2018-02-09T13:14:00',1.6287,1.62887,1.62869,1.62885,175.21,1.629,1.62914,1.62899,1.62914,139.94,False
'2018-02-09T13:15:00',1.62885,1.62885,1.62852,1.6286,170.26,1.62913,1.62913,1.62881,1.62889,150.79,False
'2018-02-09T13:16:00',1.62862,1.62878,1.62853,1.62864,114.4,1.62889,1.62905,1.62882,1.62893,116.84,True
'2018-02-09T13:17:00',1.62865,1.629,1.62865,1.629,134.35,1.62893,1.62933,1.62893,1.62932,126.41,True
'2018-02-09T13:18:00',1.62901,1.6293,1.62897,1.62925,133.09,1.62932,1.62961,1.62928,1.62956,167.44,True
'2018-02-09T13:19:00',1.62927,1.62931,1.62869,1.62916,196.97,1.62957,1.62966,1.62908,1.62949,246.97,False
'2018-02-09T13:20:00',1.62919,1.62929,1.62893,1.62921,113.59,1.6295,1.62959,1.62926,1.6295,134.3,True
'2018-02-09T13:21:00',1.6292,1.6293,1.62911,1.62923,157.92,1.62952,1.62963,1.6294,1.62953,167.27,False
'2018-02-09T13:22:00',1.62922,1.62927,1.62895,1.62908,124.37,1.62955,1.6296,1.62929,1.62938,130.27,True
'2018-02-09T13:23:00',1.62904,1.6293,1.62903,1.62919,115.5,1.62936,1.62962,1.62933,1.62949,118.09,True
'2018-02-09T13:24:00',1.62918,1.62936,1.62906,1.62929,100.77,1.62949,1.62966,1.62936,1.6296,97.63,True
'2018-02-09T13:25:00',1.6293,1.62943,1.62919,1.62936,95.88,1.6296,1.62975,1.62951,1.62965,92.87,True
'2018-02-09T13:26:00',1.62935,1.62944,1.62923,1.62941,86.38,1.62967,1.62976,1.62953,1.62972,78.54,True
'2018-02-09T13:27:00',1.62942,1.62964,1.6293,1.62955,130.9,1.62971,1.63,1.62959,1.62986,122.08,False
'2018-02-09T13:28:00',1.62957,1.62957,1.62934,1.62945,196.91,1.62987,1.62989,1.62964,1.62979,149.89,False
'2018-02-09T13:29:00',1.62947,1.62951,1.62911,1.62911,117.84,1.62978,1.62981,1.62944,1.62944,113.71,False
'2018-02-09T13:30:00',1.62911,1.62923,1.62893,1.62895,195.01,1.62942,1.62953,1.62924,1.62927,160.55,False
'2018-02-09T13:31:00',1.62897,1.62907,1.62868,1.62871,189.88,1.62928,1.62938,1.62901,1.62904,156.95,False
'2018-02-09T13:32:00',1.62873,1.62891,1.62863,1.62871,175.94,1.62904,1.62921,1.62895,1.62901,159.54,False
'2018-02-09T13:33:00',1.62871,1.62888,1.62853,1.62868,192.58,1.62903,1.62919,1.62883,1.629,200.18,True
'2018-02-09T13:34:00',1.62867,1.62891,1.62861,1.6287,244.62,1.62897,1.62923,1.62892,1.62899,198.33,False
'2018-02-09T13:35:00',1.6287,1.62878,1.62852,1.62872,190.53,1.62902,1.62909,1.62884,1.62904,141.34,True
'2018-02-09T13:36:00',1.62871,1.6288,1.62856,1.6288,181.11,1.62903,1.6291,1.62887,1.62908,135.86,True
'2018-02-09T13:37:00',1.6288,1.629,1.6286,1.62892,195.82,1.62906,1.6293,1.62893,1.62923,172.0,False
'2018-02-09T13:38:00',1.62892,1.62896,1.62867,1.62869,168.1,1.62924,1.62928,1.62898,1.62899,140.98,False
'2018-02-09T13:39:00',1.62865,1.62883,1.62856,1.62876,273.56,1.62896,1.62917,1.62887,1.62906,217.67,True
'2018-02-09T13:40:00',1.62876,1.62905,1.62875,1.62891,222.37,1.62906,1.62941,1.62902,1.62925,223.57,True
'2018-02-09T13:41:00',1.62887,1.62918,1.62887,1.62912,251.16,1.6292,1.62952,1.6292,1.62938,195.43,False
'2018-02-09T13:42:00',1.62909,1.62915,1.62893,1.62906,191.4,1.62948,1.62948,1.62927,1.62936,162.93,True
'2018-02-09T13:43:00',1.62909,1.62917,1.62897,1.62901,122.62,1.6294,1.62946,1.6293,1.62932,97.35,False
'2018-02-09T13:44:00',1.62901,1.62911,1.62884,1.62884,127.45,1.62932,1.6294,1.62914,1.62914,101.04,False
'2018-02-09T13:45:00',1.62883,1.62888,1.62868,1.62882,137.26,1.62914,1.62921,1.62903,1.62913,130.59,True
'2018-02-09T13:46:00',1.62883,1.6292,1.62881,1.6292,192.92,1.62913,1.62952,1.6291,1.62951,147.39,True
'2018-02-09T13:47:00',1.62921,1.62933,1.62896,1.62915,131.36,1.62951,1.62965,1.62923,1.62939,135.9,True
'2018-02-09T13:48:00',1.62915,1.6295,1.62895,1.62945,218.8,1.6294,1.62984,1.62923,1.62978,232.75,True
'2018-02-09T13:49:00',1.62942,1.62986,1.62941,1.62975,198.74,1.62977,1.63019,1.62975,1.63007,209.22,False
'2018-02-09T13:50:00',1.62973,1.62982,1.6295,1.62951,198.13,1.63005,1.63009,1.62981,1.62981,152.9,False
'2018-02-09T13:51:00',1.6295,1.62971,1.6294,1.62967,115.49,1.62981,1.63,1.62974,1.62997,106.04,True
'2018-02-09T13:52:00',1.62967,1.62972,1.62956,1.62967,132.15,1.62997,1.63003,1.6298,1.62999,109.53,True
'2018-02-09T13:53:00',1.62968,1.62982,1.62965,1.62968,115.77,1.62999,1.63014,1.62995,1.62996,107.92,False
'2018-02-09T13:54:00',1.62968,1.62974,1.62942,1.62971,180.08,1.62996,1.63004,1.6297,1.62999,137.7,True
'2018-02-09T13:55:00',1.62966,1.62976,1.62953,1.62968,197.66,1.62998,1.63009,1.62981,1.62995,170.93,True
'2018-02-09T13:56:00',1.62968,1.62993,1.62964,1.62993,162.68,1.62995,1.63023,1.62994,1.63022,153.34,True
'2018-02-09T13:57:00',1.62991,1.63006,1.62984,1.63006,137.57,1.63022,1.63038,1.63015,1.63038,133.71,True
'2018-02-09T13:58:00',1.63005,1.63009,1.62988,1.62989,180.16,1.63035,1.63041,1.63017,1.63021,143.21,False
'2018-02-09T13:59:00',1.6299,1.63006,1.62985,1.62997,204.09,1.6302,1.63036,1.63018,1.63024,158.37,False
'2018-02-09T14:00:00',1.62998,1.63001,1.62966,1.62966,282.46,1.63026,1.63028,1.62994,1.62994,229.24,True
'2018-02-09T14:01:00',1.62964,1.6301,1.62964,1.62989,218.89,1.62994,1.63041,1.62994,1.63021,192.02,True
'2018-02-09T14:02:00',1.6299,1.63037,1.62988,1.63032,267.22,1.63022,1.63069,1.63019,1.63062,260.14,False
'2018-02-09T14:03:00',1.63031,1.63031,1.63012,1.63028,188.54,1.63061,1.63066,1.63042,1.63061,170.33,True
'2018-02-09T14:04:00',1.63028,1.63044,1.63018,1.63041,194.51,1.63061,1.63079,1.63053,1.63074,226.89,True
'2018-02-09T14:05:00',1.6304,1.63088,1.63036,1.63077,215.48,1.63071,1.63123,1.6307,1.63111,260.99,True
'2018-02-09T14:06:00',1.63076,1.63108,1.63069,1.63097,249.78,1.63111,1.6314,1.63102,1.63126,285.97,True
'2018-02-09T14:07:00',1.63101,1.63125,1.63088,1.63111,188.6,1.6313,1.63153,1.63116,1.63144,200.5,False
'2018-02-09T14:08:00',1.63109,1.63113,1.63057,1.63079,206.15,1.63141,1.63144,1.63097,1.63109,185.22,True
'2018-02-09T14:09:00',1.63079,1.63152,1.63078,1.6315,203.29,1.63109,1.63184,1.63108,1.63182,223.39,True
'2018-02-09T14:10:00',1.63154,1.63162,1.63121,1.63152,190.87,1.63186,1.63193,1.63151,1.63178,204.22,True
'2018-02-09T14:11:00',1.63153,1.63182,1.63144,1.6316,211.52,1.63176,1.63212,1.6317,1.63189,214.75,False
'2018-02-09T14:12:00',1.63157,1.63157,1.63095,1.63097,182.32,1.63186,1.63186,1.63125,1.63128,185.01,False
'2018-02-09T14:13:00',1.63096,1.63151,1.63094,1.63151,264.77,1.63126,1.63183,1.63125,1.63183,249.53,True
'2018-02-09T14:14:00',1.63153,1.63242,1.63151,1.63185,340.33,1.63183,1.63276,1.63181,1.63215,330.59,False
'2018-02-09T14:15:00',1.63192,1.63221,1.63175,1.63198,243.15,1.63222,1.63251,1.63205,1.63228,276.93,False
'2018-02-09T14:16:00',1.63193,1.63216,1.63177,1.63187,214.84,1.63221,1.63247,1.63209,1.63214,216.3,False
'2018-02-09T14:17:00',1.63188,1.63188,1.63134,1.63139,178.48,1.63214,1.63216,1.63167,1.63168,201.13,False
'2018-02-09T14:18:00',1.63137,1.63152,1.63122,1.63122,164.36,1.63168,1.63184,1.63153,1.63153,187.49,False
'2018-02-09T14:19:00',1.63122,1.63143,1.63103,1.63121,155.83,1.63146,1.63175,1.63131,1.6315,178.66,False
'2018-02-09T14:20:00',1.63119,1.63138,1.63099,1.63129,193.07,1.6315,1.63169,1.63136,1.63161,224.47,True
'2018-02-09T14:21:00',1.63126,1.63179,1.63114,1.63166,177.98,1.63158,1.63212,1.63146,1.63198,198.01,False
'2018-02-09T14:22:00',1.63166,1.63169,1.63137,1.63138,195.96,1.63198,1.63201,1.63168,1.63168,173.7,False
'2018-02-09T14:23:00',1.63136,1.63167,1.63128,1.63142,181.18,1.63168,1.63202,1.6316,1.63173,177.88,True
'2018-02-09T14:24:00',1.63143,1.6317,1.63141,1.63162,167.99,1.63176,1.63201,1.63172,1.63192,131.92,False
'2018-02-09T14:25:00',1.63163,1.63163,1.63126,1.63132,187.2,1.63195,1.63195,1.63159,1.63167,156.66,False
'2018-02-09T14:26:00',1.63132,1.63138,1.63117,1.63125,158.07,1.63167,1.63171,1.6315,1.63156,154.09,False
'2018-02-09T14:27:00',1.63125,1.63125,1.63098,1.63098,177.63,1.63159,1.63159,1.63132,1.63133,169.48,False
'2018-02-09T14:28:00',1.63099,1.63109,1.63091,1.63099,143.07,1.63133,1.63141,1.63121,1.63131,125.27,False
'2018-02-09T14:29:00',1.63099,1.63103,1.63085,1.63097,158.22,1.63131,1.6314,1.63119,1.63134,125.63,True
'2018-02-09T14:30:00',1.63103,1.6313,1.63093,1.63107,257.53,1.63138,1.63175,1.63134,1.63149,245.7,False
'2018-02-09T14:31:00',1.63107,1.63124,1.63098,1.63116,134.67,1.6315,1.63155,1.63138,1.63148,136.62,False
'2018-02-09T14:32:00',1.63118,1.63119,1.63054,1.63077,120.48,1.63149,1.63151,1.63085,1.63109,132.21,False
'2018-02-09T14:33:00',1.6308,1.63113,1.63075,1.63086,239.03,1.6311,1.63145,1.63106,1.63116,262.85,True
'2018-02-09T14:34:00',1.63089,1.63115,1.6308,1.63104,208.48,1.63121,1.63146,1.63112,1.63137,187.13,True
'2018-02-09T14:35:00',1.63103,1.63138,1.63097,1.63134,204.68,1.63134,1.63168,1.63124,1.63168,212.54,True
'2018-02-09T14:36:00',1.63135,1.63141,1.63121,1.63121,239.99,1.63166,1.63169,1.63152,1.63154,232.81,False
'2018-02-09T14:37:00',1.63119,1.63123,1.6303,1.63034,299.0,1.63151,1.63156,1.63064,1.63069,272.95,False
'2018-02-09T14:38:00',1.6304,1.63046,1.63013,1.63031,261.22,1.63075,1.63081,1.63048,1.63064,214.43,False
'2018-02-09T14:39:00',1.63033,1.63037,1.63015,1.63028,256.25,1.63069,1.63073,1.63049,1.63062,223.46,True
'2018-02-09T14:40:00',1.63029,1.63071,1.63027,1.63061,222.18,1.63061,1.63102,1.63058,1.63092,213.72,True
'2018-02-09T14:41:00',1.63063,1.63107,1.63056,1.63106,308.84,1.63095,1.63139,1.63087,1.63136,270.9,True
'2018-02-09T14:42:00',1.63103,1.6311,1.63073,1.63086,298.89,1.63134,1.63141,1.63104,1.63115,283.08,False
'2018-02-09T14:43:00',1.63084,1.63104,1.6308,1.63099,257.02,1.63114,1.63134,1.63108,1.63128,244.58,True
'2018-02-09T14:44:00',1.63099,1.63112,1.63075,1.63109,215.77,1.63128,1.6314,1.63101,1.63138,209.69,False
'2018-02-09T14:45:00',1.63108,1.63109,1.63007,1.63046,406.18,1.63138,1.63138,1.63062,1.63082,403.26,False
'2018-02-09T14:46:00',1.63044,1.63069,1.63016,1.63063,428.99,1.63083,1.63109,1.63055,1.63091,389.2,True
'2018-02-09T14:47:00',1.63061,1.63149,1.63053,1.63131,328.57,1.63088,1.63188,1.63084,1.63168,354.61,False
'2018-02-09T14:48:00',1.63132,1.63139,1.63102,1.6313,313.31,1.63167,1.63174,1.63134,1.63162,267.25,False
'2018-02-09T14:49:00',1.63129,1.63133,1.63096,1.63098,266.68,1.63157,1.63164,1.63127,1.6313,243.84,False
'2018-02-09T14:50:00',1.63101,1.63132,1.63098,1.63106,259.1,1.63132,1.63164,1.63129,1.63139,267.62,False
'2018-02-09T14:51:00',1.63108,1.63111,1.6307,1.63072,221.18,1.63141,1.63143,1.631,1.63104,208.8,False
'2018-02-09T14:52:00',1.63074,1.63111,1.63072,1.63096,254.09,1.63106,1.63142,1.63103,1.63128,262.2,False
'2018-02-09T14:53:00',1.63097,1.63104,1.63073,1.63091,263.74,1.63127,1.63137,1.63104,1.63119,286.63,False
'2018-02-09T14:54:00',1.6309,1.63095,1.63063,1.63063,255.98,1.63123,1.63128,1.63095,1.63096,263.42,False
'2018-02-09T14:55:00',1.63064,1.63076,1.63054,1.6307,266.41,1.63096,1.63107,1.63085,1.63099,249.77,True
'2018-02-09T14:56:00',1.6307,1.63106,1.63062,1.63084,323.66,1.631,1.63137,1.63094,1.63112,258.33,False
'2018-02-09T14:57:00',1.63084,1.63084,1.63045,1.63054,295.98,1.63112,1.63112,1.63072,1.63085,258.64,False
'2018-02-09T14:58:00',1.63054,1.6307,1.63001,1.63019,281.62,1.63086,1.63106,1.63033,1.6305,255.98,False
'2018-02-09T14:59:00',1.63023,1.63068,1.63011,1.63031,264.9,1.63052,1.631,1.63041,1.63061,228.47,False
'2018-02-09T15:00:00',1.63032,1.63044,1.62972,1.62989,337.57,1.63062,1.63071,1.63001,1.63019,334.43,False
'2018-02-09T15:01:00',1.62991,1.62993,1.6295,1.62963,279.19,1.63023,1.63028,1.6298,1.62996,253.65,True
'2018-02-09T15:02:00',1.62964,1.63006,1.62961,1.6299,235.05,1.62995,1.63036,1.62993,1.6302,230.48,False
'2018-02-09T15:03:00',1.62987,1.62995,1.62968,1.62984,197.25,1.63018,1.63026,1.62997,1.63014,210.7,False
'2018-02-09T15:04:00',1.62984,1.62991,1.62964,1.62979,179.33,1.63013,1.63019,1.62995,1.63006,211.05,True
'2018-02-09T15:05:00',1.62979,1.63006,1.6296,1.63006,185.32,1.63007,1.63039,1.62989,1.63039,229.75,True
'2018-02-09T15:06:00',1.63005,1.63027,1.62984,1.63012,230.69,1.63036,1.63063,1.63015,1.63043,246.34,False
'2018-02-09T15:07:00',1.63011,1.63014,1.62971,1.62972,187.86,1.63044,1.63047,1.63001,1.63003,181.74,False
'2018-02-09T15:08:00',1.62975,1.63003,1.62963,1.62964,138.07,1.63007,1.63032,1.62995,1.62996,147.24,False
'2018-02-09T15:09:00',1.62964,1.62972,1.62918,1.62945,229.16,1.62996,1.63003,1.62963,1.62975,226.7,False
'2018-02-09T15:10:00',1.62946,1.62955,1.62937,1.62943,106.96,1.62978,1.62985,1.62967,1.62971,110.63,True
'2018-02-09T15:11:00',1.62943,1.62987,1.62941,1.62977,204.98,1.62971,1.63018,1.62971,1.63008,193.61,False
'2018-02-09T15:12:00',1.62974,1.62984,1.62936,1.6294,236.09,1.63007,1.63009,1.62967,1.6297,196.61,False
'2018-02-09T15:13:00',1.62943,1.62958,1.62925,1.62932,144.48,1.62971,1.62991,1.62963,1.62963,184.49,True
'2018-02-09T15:14:00',1.62931,1.62968,1.62923,1.62961,145.83,1.62964,1.63,1.62957,1.62993,160.0,True
'2018-02-09T15:15:00',1.62962,1.62974,1.62941,1.62969,159.42,1.62992,1.63002,1.62967,1.63001,147.93,False
'2018-02-09T15:16:00',1.62969,1.62971,1.62939,1.62941,162.0,1.63001,1.63003,1.62969,1.62973,157.1,False
'2018-02-09T15:17:00',1.62941,1.62956,1.62926,1.62952,191.59,1.62971,1.62986,1.6296,1.62982,151.02,True
'2018-02-09T15:18:00',1.62951,1.62956,1.62929,1.62933,161.55,1.62983,1.62988,1.62961,1.62965,151.59,False
'2018-02-09T15:19:00',1.62933,1.62944,1.62923,1.62923,131.32,1.62965,1.62976,1.62953,1.62954,143.6,True
'2018-02-09T15:20:00',1.62922,1.62945,1.6289,1.62928,143.63,1.62952,1.62977,1.62927,1.62958,158.19,False
'2018-02-09T15:21:00',1.62926,1.62929,1.62909,1.62924,130.42,1.62958,1.62961,1.6294,1.62951,154.96,True
'2018-02-09T15:22:00',1.62924,1.62948,1.62916,1.62935,176.71,1.62952,1.6298,1.62946,1.62965,219.72,True
'2018-02-09T15:23:00',1.62938,1.62955,1.62932,1.62939,111.12,1.6297,1.62985,1.62964,1.62969,124.14,False
'2018-02-09T15:24:00',1.62938,1.62942,1.62915,1.62922,124.73,1.6297,1.62972,1.62948,1.62954,128.52,False
'2018-02-09T15:25:00',1.62919,1.62931,1.62905,1.62916,151.1,1.62951,1.62963,1.62936,1.62946,142.28,False
'2018-02-09T15:26:00',1.62916,1.62931,1.629,1.62908,149.8,1.62948,1.62961,1.62932,1.6294,138.78,False
'2018-02-09T15:27:00',1.62906,1.62911,1.62855,1.62858,161.17,1.62938,1.62943,1.62889,1.62889,145.17,False
'2018-02-09T15:28:00',1.62853,1.6287,1.62843,1.62861,140.35,1.62887,1.62899,1.62875,1.6289,142.83,False
'2018-02-09T15:29:00',1.62866,1.62869,1.62853,1.62855,81.3,1.62893,1.62897,1.62884,1.62887,80.13,False
'2018-02-09T15:30:00',1.62855,1.62864,1.62845,1.62854,228.53,1.62887,1.62896,1.62876,1.62885,192.69,True
'2018-02-09T15:31:00',1.62854,1.62875,1.62835,1.62863,267.52,1.62885,1.62906,1.62866,1.62895,279.63,False
'2018-02-09T15:32:00',1.62858,1.62864,1.62811,1.62833,209.54,1.6289,1.62896,1.62842,1.62862,209.66,False
'2018-02-09T15:33:00',1.62825,1.6286,1.62818,1.62844,202.4,1.62855,1.62891,1.62848,1.62874,202.37,False
'2018-02-09T15:34:00',1.62842,1.62849,1.62822,1.62846,198.26,1.62874,1.62879,1.62853,1.62878,207.3,True
'2018-02-09T15:35:00',1.62847,1.62863,1.62842,1.62857,156.15,1.62877,1.62894,1.62872,1.62887,164.78,True
'2018-02-09T15:36:00',1.62859,1.62865,1.62844,1.62852,211.75,1.6289,1.62895,1.62874,1.62881,156.64,False
'2018-02-09T15:37:00',1.62852,1.62857,1.6283,1.62847,208.33,1.62882,1.62888,1.6286,1.62879,195.01,True
'2018-02-09T15:38:00',1.62849,1.62877,1.62838,1.62877,259.38,1.62881,1.62909,1.62868,1.62909,294.38,True
'2018-02-09T15:39:00',1.62878,1.62885,1.62846,1.62868,260.2,1.6291,1.62917,1.62876,1.62899,245.47,True
'2018-02-09T15:40:00',1.62868,1.62896,1.62864,1.62889,205.26,1.62897,1.62934,1.62893,1.62921,197.81,True
'2018-02-09T15:41:00',1.62891,1.62899,1.62863,1.62894,211.38,1.62921,1.62933,1.62896,1.62927,238.22,False
'2018-02-09T15:42:00',1.62895,1.62896,1.6286,1.62869,237.89,1.6293,1.62935,1.62894,1.629,252.93,False
'2018-02-09T15:43:00',1.62868,1.62879,1.62859,1.62865,210.56,1.62901,1.62911,1.62887,1.62897,212.68,False
'2018-02-09T15:44:00',1.62864,1.62872,1.62846,1.62864,175.92,1.62896,1.62905,1.62876,1.62896,180.31,False
'2018-02-09T15:45:00',1.62866,1.62866,1.62824,1.6283,202.59,1.62896,1.62896,1.62854,1.62862,198.02,False
'2018-02-09T15:46:00',1.62831,1.62861,1.62816,1.62856,288.83,1.62861,1.62897,1.62846,1.62891,278.85,True
'2018-02-09T15:47:00',1.62854,1.62874,1.62847,1.62862,230.78,1.62889,1.62909,1.62882,1.62891,244.13,True
'2018-02-09T15:48:00',1.62864,1.62881,1.62851,1.62859,235.18,1.62892,1.62913,1.6288,1.62889,222.99,True
'2018-02-09T15:49:00',1.6286,1.62899,1.62849,1.62875,201.57,1.62889,1.6293,1.62882,1.62907,208.66,False
'2018-02-09T15:50:00',1.62877,1.62884,1.62841,1.62855,261.55,1.62907,1.62913,1.62871,1.62888,254.76,False
'2018-02-09T15:51:00',1.62856,1.62877,1.62844,1.62875,221.65,1.62888,1.62908,1.62877,1.62904,211.1,True
'2018-02-09T15:52:00',1.62874,1.62885,1.62858,1.62871,190.06,1.62903,1.62924,1.6289,1.62902,202.15,True
'2018-02-09T15:53:00',1.62872,1.6289,1.62861,1.62866,140.78,1.62902,1.6292,1.6289,1.62898,166.43,False
'2018-02-09T15:54:00',1.62867,1.62888,1.62847,1.6286,156.07,1.62899,1.62918,1.6288,1.6289,171.71,False
'2018-02-09T15:55:00',1.6286,1.62861,1.62818,1.62836,188.37,1.62889,1.62893,1.6285,1.62867,171.16,False
'2018-02-09T15:56:00',1.62835,1.62861,1.62834,1.62837,139.67,1.62868,1.62893,1.62865,1.62869,161.05,False
'2018-02-09T15:57:00',1.62845,1.62861,1.62836,1.62841,184.59,1.62878,1.62892,1.62867,1.62874,177.37,False
'2018-02-09T15:58:00',1.62842,1.62851,1.62811,1.62822,192.74,1.62871,1.62881,1.62841,1.62851,178.2,False
'2018-02-09T15:59:00',1.62822,1.62846,1.62787,1.62799,218.55,1.62853,1.62877,1.62819,1.62831,218.97,False
'2018-02-09T16:00:00',1.62797,1.62844,1.62795,1.62819,216.88,1.62827,1.62875,1.62827,1.62851,216.72,False
'2018-02-09T16:01:00',1.62819,1.62819,1.62782,1.628,170.92,1.62849,1.62849,1.62814,1.6283,161.49,True
'2018-02-09T16:02:00',1.62799,1.62846,1.62784,1.62841,194.03,1.62828,1.62878,1.62814,1.62871,184.08,False
'2018-02-09T16:03:00',1.62841,1.62845,1.62807,1.62823,216.4,1.62873,1.62877,1.62838,1.62853,233.0,False
'2018-02-09T16:04:00',1.62822,1.62845,1.62815,1.62837,247.87,1.62854,1.62876,1.62846,1.62869,249.9,True
'2018-02-09T16:05:00',1.62838,1.62863,1.62834,1.62852,215.08,1.62868,1.62895,1.62865,1.62881,218.59,False
'2018-02-09T16:06:00',1.62852,1.6286,1.62827,1.62849,178.67,1.62881,1.62891,1.6286,1.62879,197.28,False
'2018-02-09T16:07:00',1.62847,1.62852,1.628,1.628,177.66,1.62879,1.62881,1.6283,1.6283,175.51,False
'2018-02-09T16:08:00',1.62799,1.62835,1.62799,1.62824,216.11,1.62831,1.62865,1.6283,1.6285,210.92,True
'2018-02-09T16:09:00',1.62823,1.62839,1.6279,1.62839,181.24,1.62852,1.62871,1.62822,1.62869,227.93,True
'2018-02-09T16:10:00',1.62838,1.62874,1.62819,1.62849,184.82,1.6287,1.62906,1.62853,1.62879,242.91,False
'2018-02-09T16:11:00',1.6285,1.62851,1.62792,1.62807,144.59,1.62879,1.62883,1.62824,1.62839,140.63,False
'2018-02-09T16:12:00',1.62809,1.6285,1.62803,1.62839,130.15,1.62839,1.62882,1.62835,1.62869,140.37,False
'2018-02-09T16:13:00',1.62838,1.6284,1.62808,1.62814,143.03,1.62869,1.62873,1.62839,1.62846,142.64,False
'2018-02-09T16:14:00',1.62816,1.62818,1.62787,1.62797,168.34,1.62849,1.6285,1.62819,1.62831,138.39,False
'2018-02-09T16:15:00',1.62798,1.62815,1.62781,1.62794,121.23,1.6283,1.6285,1.62814,1.62826,120.82,True
'2018-02-09T16:16:00',1.62793,1.62856,1.62792,1.62852,159.38,1.62825,1.62888,1.62824,1.62882,183.3,False
'2018-02-09T16:17:00',1.62853,1.62856,1.62832,1.62844,102.64,1.62885,1.62888,1.62859,1.62874,121.15,False
'2018-02-09T16:18:00',1.62842,1.6285,1.62827,1.62833,110.29,1.62873,1.6288,1.62857,1.62863,128.37,True
'2018-02-09T16:19:00',1.62832,1.62853,1.6282,1.62844,107.41,1.62861,1.62885,1.62852,1.62876,128.48,False
'2018-02-09T16:20:00',1.62846,1.62853,1.6283,1.62843,123.35,1.62875,1.62883,1.6286,1.62873,163.28,False
'2018-02-09T16:21:00',1.62844,1.62848,1.62811,1.62813,98.32,1.62874,1.62879,1.62841,1.62843,120.2,False
'2018-02-09T16:22:00',1.62812,1.62814,1.6278,1.628,150.15,1.62844,1.62845,1.62812,1.62829,135.99,True
'2018-02-09T16:23:00',1.628,1.62819,1.62788,1.62799,126.26,1.6283,1.6285,1.62817,1.62829,142.99,False
'2018-02-09T16:24:00',1.62801,1.62818,1.6279,1.62815,166.68,1.62832,1.62848,1.62822,1.62845,205.37,False
'2018-02-09T16:25:00',1.62814,1.62816,1.62734,1.62747,168.28,1.62846,1.62846,1.62765,1.6278,184.54,False
'2018-02-09T16:26:00',1.6275,1.62782,1.62715,1.62716,191.41,1.6278,1.62815,1.62749,1.62749,243.1,False
'2018-02-09T16:27:00',1.62709,1.62709,1.62616,1.6264,330.85,1.62751,1.62751,1.62657,1.6267,280.83,False
'2018-02-09T16:28:00',1.62639,1.62651,1.62604,1.62624,172.06,1.62671,1.62682,1.62635,1.62656,179.9,True
'2018-02-09T16:29:00',1.62629,1.62657,1.62619,1.62628,189.18,1.6266,1.62687,1.62652,1.62658,182.75,False
'2018-02-09T16:30:00',1.62627,1.62652,1.6261,1.62648,186.27,1.62659,1.62688,1.62647,1.6268,184.33,True
'2018-02-09T16:31:00',1.62648,1.62693,1.62631,1.62684,155.69,1.62679,1.62723,1.62666,1.62714,156.12,True
'2018-02-09T16:32:00',1.62683,1.62699,1.62678,1.62695,112.35,1.62714,1.62739,1.62709,1.62727,113.32,True
'2018-02-09T16:33:00',1.62693,1.62704,1.62665,1.6269,135.26,1.62725,1.62741,1.62696,1.6272,135.19,True
'2018-02-09T16:34:00',1.62688,1.62706,1.62674,1.62697,143.8,1.6272,1.62739,1.62705,1.62728,144.81,False
'2018-02-09T16:35:00',1.62696,1.62705,1.62673,1.62684,111.33,1.62726,1.62735,1.62705,1.62714,114.11,False
'2018-02-09T16:36:00',1.62684,1.62687,1.62668,1.6268,179.18,1.62714,1.62717,1.627,1.6271,147.68,False
'2018-02-09T16:37:00',1.62681,1.62686,1.62645,1.62645,116.15,1.62711,1.62716,1.62675,1.62675,106.88,False
'2018-02-09T16:38:00',1.62645,1.62671,1.6264,1.62644,179.12,1.62675,1.6271,1.62671,1.62676,171.66,False
'2018-02-09T16:39:00',1.62644,1.62667,1.62636,1.62654,156.42,1.62674,1.62698,1.62669,1.62684,146.5,True
'2018-02-09T16:40:00',1.62651,1.62674,1.62631,1.62666,151.03,1.62682,1.62704,1.62663,1.62697,137.97,True
'2018-02-09T16:41:00',1.62668,1.62696,1.6266,1.62692,122.59,1.627,1.62729,1.62691,1.62722,129.41,True
'2018-02-09T16:42:00',1.62693,1.62729,1.62688,1.62706,153.97,1.62723,1.62761,1.62719,1.62737,164.59,True
'2018-02-09T16:43:00',1.62703,1.62741,1.62703,1.62741,134.99,1.62736,1.62773,1.62736,1.62773,127.86,True
'2018-02-09T16:44:00',1.62742,1.62781,1.62736,1.62759,159.31,1.62774,1.62823,1.62769,1.62789,157.31,False
'2018-02-09T16:45:00',1.62758,1.62777,1.62744,1.62769,258.55,1.62789,1.6281,1.62776,1.62799,211.83,True
'2018-02-09T16:46:00',1.62769,1.62779,1.6275,1.62772,208.15,1.62797,1.6281,1.62781,1.628,173.32,True
'2018-02-09T16:47:00',1.6277,1.62824,1.6277,1.62798,201.89,1.62799,1.6285,1.62799,1.62828,204.54,False
'2018-02-09T16:48:00',1.62799,1.62821,1.62786,1.62814,258.18,1.6283,1.62852,1.62816,1.62844,245.4,True
'2018-02-09T16:49:00',1.62817,1.62835,1.62796,1.62809,237.93,1.62849,1.62868,1.62829,1.6284,240.74,False
'2018-02-09T16:50:00',1.62808,1.62817,1.62754,1.62788,278.34,1.6284,1.62847,1.62789,1.62818,290.25,True
'2018-02-09T16:51:00',1.62782,1.62839,1.62778,1.62813,298.46,1.62814,1.62872,1.6281,1.62846,327.55,True
'2018-02-09T16:52:00',1.62817,1.62867,1.62813,1.6285,241.88,1.62847,1.62899,1.62844,1.62882,258.56,True
'2018-02-09T16:53:00',1.62857,1.62869,1.62834,1.62864,213.12,1.62887,1.62908,1.62864,1.62896,205.61,True
'2018-02-09T16:54:00',1.62867,1.62879,1.62836,1.6286,226.69,1.62897,1.62912,1.62867,1.62893,225.14,True
'2018-02-09T16:55:00',1.62864,1.62897,1.62864,1.62871,220.69,1.62894,1.62935,1.62893,1.62904,229.35,False
'2018-02-09T16:56:00',1.62873,1.6289,1.62861,1.62869,181.68,1.62904,1.62921,1.62891,1.62894,210.45,True
'2018-02-09T16:57:00',1.62869,1.62898,1.62856,1.62863,233.88,1.62895,1.62937,1.62895,1.62896,240.82,False
'2018-02-09T16:58:00',1.62868,1.62879,1.62837,1.62866,239.56,1.629,1.62912,1.62871,1.62897,250.45,True
'2018-02-09T16:59:00',1.62867,1.62892,1.62846,1.62848,202.43,1.62897,1.62925,1.62881,1.62881,193.18,False
'2018-02-09T17:00:00',1.62838,1.6287,1.62793,1.62793,309.55,1.62877,1.62903,1.62825,1.62827,287.24,False
'2018-02-09T17:01:00',1.62795,1.62804,1.62744,1.62767,333.98,1.62827,1.62838,1.62779,1.62798,283.79,False
'2018-02-09T17:02:00',1.62766,1.62786,1.62745,1.62758,219.95,1.62798,1.62816,1.62773,1.62783,194.36,False
'2018-02-09T17:03:00',1.6276,1.62766,1.62703,1.6272,195.78,1.62785,1.62789,1.62734,1.62753,187.99,False
'2018-02-09T17:04:00',1.62723,1.62732,1.62714,1.62723,181.6,1.62753,1.62767,1.62739,1.62746,180.4,False
'2018-02-09T17:05:00',1.62724,1.62734,1.62694,1.62714,201.25,1.62748,1.62762,1.62724,1.62744,204.63,True
'2018-02-09T17:06:00',1.62717,1.62743,1.6271,1.62738,120.91,1.62745,1.62771,1.62743,1.62762,135.85,True
'2018-02-09T17:07:00',1.62741,1.62801,1.62741,1.62797,170.79,1.62763,1.62833,1.62763,1.6283,153.78,True
'2018-02-09T17:08:00',1.62794,1.62809,1.62768,1.62797,172.93,1.62824,1.62837,1.62798,1.62825,167.34,False
'2018-02-09T17:09:00',1.628,1.62805,1.62721,1.62733,244.52,1.62829,1.62835,1.62754,1.62765,228.27,False
'2018-02-09T17:10:00',1.62736,1.62761,1.62714,1.62756,220.48,1.62766,1.62792,1.62744,1.62779,209.83,True
'2018-02-09T17:11:00',1.62748,1.62763,1.62715,1.62715,191.83,1.62777,1.62791,1.62749,1.62749,162.88,False
'2018-02-09T17:12:00',1.62717,1.62746,1.62698,1.62724,203.38,1.62751,1.6278,1.62728,1.62757,188.07,True
'2018-02-09T17:13:00',1.62723,1.62748,1.62712,1.62736,235.8,1.62753,1.62779,1.62744,1.62768,199.66,True
'2018-02-09T17:14:00',1.62736,1.6278,1.62736,1.62759,272.31,1.62768,1.62808,1.62768,1.62784,197.3,False
'2018-02-09T17:15:00',1.62753,1.62753,1.62722,1.62729,228.21,1.62784,1.62784,1.62754,1.62761,208.06,True
'2018-02-09T17:16:00',1.62728,1.62759,1.62699,1.62728,251.01,1.62758,1.62789,1.62733,1.62759,211.15,False
'2018-02-09T17:17:00',1.62729,1.62748,1.62662,1.6267,220.95,1.62761,1.62774,1.627,1.62703,188.0,False
'2018-02-09T17:18:00',1.62672,1.62708,1.62662,1.627,271.37,1.62703,1.6274,1.62701,1.62731,240.88,True
'2018-02-09T17:19:00',1.62698,1.62716,1.62678,1.62708,230.15,1.62728,1.62744,1.62709,1.62739,224.43,True
'2018-02-09T17:20:00',1.62709,1.62726,1.62693,1.62712,162.34,1.62741,1.62756,1.62723,1.62745,172.26,True
'2018-02-09T17:21:00',1.62712,1.62731,1.62698,1.62714,149.64,1.62743,1.62761,1.62731,1.62744,147.74,True
'2018-02-09T17:22:00',1.62712,1.62733,1.62688,1.62698,154.31,1.62741,1.62765,1.6272,1.6273,147.11,False
'2018-02-09T17:23:00',1.627,1.62721,1.62696,1.62715,153.17,1.62732,1.62752,1.62727,1.62742,150.48,True
'2018-02-09T17:24:00',1.62713,1.6273,1.62677,1.62689,171.47,1.62742,1.62761,1.6271,1.6272,166.33,False
'2018-02-09T17:25:00',1.62692,1.62729,1.62692,1.62717,135.56,1.62724,1.62761,1.62724,1.62749,132.56,True
'2018-02-09T17:26:00',1.62723,1.62741,1.62715,1.62721,149.98,1.62755,1.62773,1.62745,1.62753,143.87,True
'2018-02-09T17:27:00',1.62721,1.62752,1.62717,1.62751,121.01,1.62751,1.62783,1.6275,1.62783,128.07,True
'2018-02-09T17:28:00',1.62755,1.62759,1.62716,1.62731,214.54,1.62784,1.62789,1.62754,1.62763,214.13,False
'2018-02-09T17:29:00',1.62731,1.62732,1.62703,1.62715,138.05,1.6276,1.6276,1.62735,1.62745,133.51,False
'2018-02-09T17:30:00',1.62727,1.6273,1.6266,1.6266,167.92,1.62758,1.62761,1.6269,1.6269,165.27,False
'2018-02-09T17:31:00',1.62658,1.6268,1.62654,1.62661,181.73,1.62687,1.62712,1.62685,1.62692,177.25,True
'2018-02-09T17:32:00',1.62661,1.62682,1.62652,1.62671,197.59,1.6269,1.62712,1.62683,1.62703,171.22,True
'2018-02-09T17:33:00',1.62675,1.62717,1.62665,1.62713,217.82,1.62704,1.6275,1.62702,1.62747,203.38,False
'2018-02-09T17:34:00',1.62714,1.62715,1.62681,1.62692,221.94,1.62748,1.62748,1.62712,1.62722,211.93,False
'2018-02-09T17:35:00',1.62691,1.62704,1.62668,1.62681,157.62,1.62723,1.62735,1.62703,1.62711,154.25,True
'2018-02-09T17:36:00',1.6268,1.62715,1.62674,1.62688,196.65,1.62707,1.62747,1.62707,1.62714,220.33,False
'2018-02-09T17:37:00',1.62691,1.62696,1.62668,1.62671,160.21,1.62723,1.62728,1.62698,1.62701,164.43,True
'2018-02-09T17:38:00',1.62672,1.62701,1.62654,1.62666,198.61,1.62702,1.62731,1.62694,1.62696,187.98,False
'2018-02-09T17:39:00',1.62666,1.6268,1.62649,1.6268,90.92,1.62696,1.62712,1.62685,1.6271,93.42,True
'2018-02-09T17:40:00',1.62679,1.62692,1.62639,1.62648,152.01,1.62711,1.62721,1.62675,1.6268,150.96,False
'2018-02-09T17:41:00',1.62652,1.62661,1.62614,1.6263,150.07,1.62682,1.62692,1.62649,1.6266,151.41,False
'2018-02-09T17:42:00',1.6263,1.62646,1.62622,1.62633,159.88,1.62662,1.62677,1.62654,1.62664,157.74,True
'2018-02-09T17:43:00',1.62633,1.62671,1.62633,1.62659,107.97,1.62666,1.62703,1.62666,1.62692,114.64,False
'2018-02-09T17:44:00',1.62657,1.62666,1.62629,1.62658,149.76,1.6269,1.62701,1.62661,1.6269,159.71,False
'2018-02-09T17:45:00',1.62659,1.62659,1.62611,1.62631,172.01,1.62691,1.62691,1.62648,1.62662,201.02,True
'2018-02-09T17:46:00',1.6263,1.62663,1.62622,1.62661,141.58,1.62663,1.62695,1.62654,1.62695,185.52,True
'2018-02-09T17:47:00',1.62662,1.62676,1.62648,1.62659,120.99,1.62694,1.62708,1.62681,1.62692,147.59,True
'2018-02-09T17:48:00',1.6266,1.62682,1.62653,1.62664,106.59,1.62692,1.62715,1.62687,1.62696,141.75,False
'2018-02-09T17:49:00',1.62659,1.62669,1.62636,1.62653,173.97,1.62692,1.62701,1.62667,1.62678,179.83,False
'2018-02-09T17:50:00',1.62653,1.6267,1.62623,1.62638,152.86,1.62677,1.62694,1.62656,1.62668,137.7,False
'2018-02-09T17:51:00',1.62635,1.62647,1.62623,1.62638,164.6,1.62662,1.62676,1.6265,1.62669,140.57,True
'2018-02-09T17:52:00',1.62636,1.62665,1.62623,1.62647,177.55,1.62666,1.62702,1.6265,1.62686,141.53,False
'2018-02-09T17:53:00',1.62656,1.62659,1.62634,1.62641,113.6,1.62687,1.62688,1.62664,1.62668,109.35,False
'2018-02-09T17:54:00',1.62643,1.62653,1.62616,1.62648,182.36,1.62673,1.62685,1.62648,1.62678,168.84,False
'2018-02-09T17:55:00',1.62648,1.62653,1.62611,1.62625,203.13,1.62677,1.62684,1.6264,1.62657,168.91,False
'2018-02-09T17:56:00',1.62627,1.62647,1.62576,1.62601,267.97,1.62659,1.62679,1.62616,1.62635,259.14,False
'2018-02-09T17:57:00',1.62603,1.62639,1.626,1.62619,232.1,1.62635,1.62673,1.62635,1.62654,249.06,False
'2018-02-09T17:58:00',1.6262,1.62639,1.62615,1.62624,181.74,1.62653,1.62671,1.62645,1.62656,185.17,True
'2018-02-09T17:59:00',1.62624,1.62642,1.62614,1.62626,148.22,1.62656,1.62672,1.62646,1.62658,150.82,True
'2018-02-09T18:00:00',1.62628,1.62646,1.62619,1.62625,168.59,1.6266,1.62676,1.62652,1.62658,184.08,True
'2018-02-09T18:01:00',1.62627,1.62654,1.62616,1.62618,134.35,1.62658,1.62686,1.62648,1.6265,157.06,False
'2018-02-09T18:02:00',1.62617,1.62641,1.62599,1.62609,199.64,1.62649,1.62673,1.62636,1.62641,219.27,False
'2018-02-09T18:03:00',1.6261,1.62629,1.62602,1.62611,112.95,1.62643,1.62661,1.62639,1.62644,124.01,False
'2018-02-09T18:04:00',1.6261,1.62613,1.62589,1.62593,118.47,1.62641,1.62645,1.62622,1.62625,119.79,False
'2018-02-09T18:05:00',1.62592,1.626,1.6258,1.62581,129.28,1.62625,1.62631,1.62611,1.62614,139.08,False
'2018-02-09T18:06:00',1.62581,1.62597,1.62578,1.62592,133.22,1.62614,1.6263,1.62608,1.62624,126.73,True
'2018-02-09T18:07:00',1.62584,1.62617,1.62584,1.62615,191.12,1.62623,1.62651,1.62621,1.62646,189.29,True
'2018-02-09T18:08:00',1.62615,1.62635,1.62614,1.62625,172.09,1.62647,1.62665,1.62641,1.62657,179.44,True
'2018-02-09T18:09:00',1.62626,1.62644,1.62619,1.6263,187.63,1.62656,1.6267,1.62648,1.62654,209.39,True
'2018-02-09T18:10:00',1.62632,1.62645,1.62618,1.62629,181.87,1.62656,1.62672,1.62647,1.62654,210.69,True
'2018-02-09T18:11:00',1.62632,1.62646,1.62624,1.62642,166.7,1.62654,1.62676,1.62652,1.62674,171.88,True
'2018-02-09T18:12:00',1.62641,1.62659,1.62636,1.62652,134.03,1.62673,1.62684,1.62663,1.62677,146.66,False
'2018-02-09T18:13:00',1.6265,1.6265,1.62611,1.62638,211.97,1.62676,1.62679,1.62643,1.62662,196.43,True
'2018-02-09T18:14:00',1.6264,1.62667,1.62635,1.62659,144.5,1.62665,1.62695,1.62658,1.62684,185.62,True
'2018-02-09T18:15:00',1.62654,1.62682,1.62645,1.62658,168.97,1.62681,1.62705,1.62672,1.62682,205.82,False
'2018-02-09T18:16:00',1.62651,1.62675,1.62635,1.62645,153.51,1.62677,1.627,1.62663,1.62674,187.51,False
'2018-02-09T18:17:00',1.62647,1.62659,1.62638,1.62646,138.5,1.62674,1.62681,1.62663,1.62674,168.8,True
'2018-02-09T18:18:00',1.62646,1.62668,1.62635,1.62662,137.63,1.62673,1.62691,1.62665,1.62689,173.68,True
'2018-02-09T18:19:00',1.6266,1.62675,1.62639,1.62658,153.82,1.62687,1.62703,1.62666,1.62685,160.88,True
'2018-02-09T18:20:00',1.62661,1.62715,1.62651,1.6268,135.27,1.62689,1.62745,1.62679,1.62715,153.29,False
'2018-02-09T18:21:00',1.62686,1.62706,1.62671,1.62681,229.98,1.62719,1.62745,1.62704,1.62709,219.46,False
'2018-02-09T18:22:00',1.62678,1.62684,1.62641,1.62647,239.34,1.62707,1.62715,1.62673,1.62679,205.05,False
'2018-02-09T18:23:00',1.6265,1.6268,1.62642,1.6268,195.17,1.62684,1.62714,1.62674,1.62713,164.94,True
'2018-02-09T18:24:00',1.6268,1.62697,1.62669,1.62686,171.83,1.62713,1.62728,1.62707,1.62713,171.2,True
'2018-02-09T18:25:00',1.62691,1.62701,1.62678,1.62681,142.01,1.62719,1.6273,1.62705,1.62711,125.1,True
'2018-02-09T18:26:00',1.62683,1.62703,1.62682,1.6269,161.31,1.62711,1.62731,1.62709,1.6272,137.73,True
'2018-02-09T18:27:00',1.6269,1.62717,1.62669,1.62715,211.29,1.6272,1.62751,1.6271,1.62745,181.85,True
'2018-02-09T18:28:00',1.62715,1.6273,1.62703,1.62712,160.81,1.62746,1.62761,1.62736,1.62742,170.24,False
'2018-02-09T18:29:00',1.62706,1.6273,1.62698,1.62713,169.39,1.62739,1.62759,1.62734,1.62744,193.21,True
'2018-02-09T18:30:00',1.62713,1.62757,1.62713,1.62741,170.44,1.62742,1.62789,1.62742,1.62774,195.14,True
'2018-02-09T18:31:00',1.62738,1.62762,1.62733,1.62741,165.62,1.62771,1.62792,1.62766,1.62771,192.31,False
'2018-02-09T18:32:00',1.62738,1.62746,1.62709,1.62722,118.88,1.62771,1.62778,1.62741,1.62754,121.27,False
'2018-02-09T18:33:00',1.6272,1.6272,1.6269,1.62695,144.73,1.62751,1.62751,1.62724,1.62726,143.82,False
'2018-02-09T18:34:00',1.62694,1.62699,1.6268,1.62689,184.78,1.62724,1.62732,1.62711,1.62717,169.48,True
'2018-02-09T18:35:00',1.62689,1.62709,1.62685,1.62692,144.76,1.62721,1.62738,1.62718,1.62724,118.21,True
'2018-02-09T18:36:00',1.62693,1.6273,1.62686,1.62709,173.34,1.6272,1.62766,1.62713,1.62741,146.34,False
'2018-02-09T18:37:00',1.62709,1.62711,1.62691,1.62699,144.54,1.62739,1.62741,1.62723,1.62731,145.7,False
'2018-02-09T18:38:00',1.62699,1.62703,1.6266,1.62678,164.2,1.62729,1.62735,1.62686,1.62708,188.12,False
'2018-02-09T18:39:00',1.62679,1.62689,1.62669,1.62686,169.46,1.62711,1.62717,1.627,1.62717,226.18,True
'2018-02-09T18:40:00',1.62687,1.62705,1.62677,1.62678,166.1,1.62716,1.62736,1.62703,1.62711,223.92,False
'2018-02-09T18:41:00',1.62677,1.62697,1.62672,1.6269,168.69,1.6271,1.62733,1.62705,1.62726,192.86,True
'2018-02-09T18:42:00',1.62688,1.62721,1.62678,1.62711,199.65,1.62721,1.62755,1.62713,1.62747,161.44,True
'2018-02-09T18:43:00',1.62713,1.62742,1.62712,1.6273,251.32,1.62747,1.62775,1.62746,1.62769,292.28,False
'2018-02-09T18:44:00',1.62739,1.62739,1.62643,1.62672,240.34,1.62771,1.62772,1.62681,1.62704,305.79,False
'2018-02-09T18:45:00',1.62674,1.62701,1.62652,1.62676,210.36,1.62706,1.6273,1.62684,1.62708,254.2,False
'2018-02-09T18:46:00',1.62676,1.62685,1.62637,1.62669,259.05,1.62708,1.62716,1.62674,1.62699,244.21,False
'2018-02-09T18:47:00',1.62667,1.62675,1.62628,1.62668,214.98,1.62699,1.62705,1.62659,1.627,205.89,True
'2018-02-09T18:48:00',1.62679,1.62681,1.62645,1.6268,165.29,1.62702,1.62713,1.62677,1.62711,179.74,True
'2018-02-09T18:49:00',1.62678,1.6269,1.62663,1.62677,145.68,1.6271,1.62725,1.62695,1.62709,177.29,True
'2018-02-09T18:50:00',1.62678,1.62699,1.62674,1.6269,171.94,1.62709,1.6273,1.62707,1.6272,188.56,True
'2018-02-09T18:51:00',1.6269,1.62713,1.6269,1.62706,193.36,1.6272,1.62745,1.6272,1.62738,194.29,True
'2018-02-09T18:52:00',1.6271,1.62728,1.62695,1.62706,158.78,1.62742,1.62764,1.62724,1.62737,177.7,False
'2018-02-09T18:53:00',1.62707,1.62715,1.62687,1.62706,143.54,1.62736,1.62748,1.62717,1.62739,126.19,True
'2018-02-09T18:54:00',1.62706,1.62717,1.62694,1.62706,128.53,1.62739,1.6275,1.62724,1.62736,142.33,False
'2018-02-09T18:55:00',1.62707,1.62716,1.62682,1.62689,164.45,1.62736,1.62746,1.62713,1.6272,170.53,False
'2018-02-09T18:56:00',1.62688,1.62713,1.62686,1.62686,187.21,1.6272,1.62745,1.62716,1.62718,188.56,True
'2018-02-09T18:57:00',1.62686,1.62716,1.62686,1.62698,168.13,1.62718,1.62745,1.62718,1.62728,163.3,True
'2018-02-09T18:58:00',1.62697,1.62725,1.62687,1.62717,291.52,1.62728,1.62755,1.62718,1.62749,228.11,True
'2018-02-09T18:59:00',1.62713,1.62741,1.62693,1.62696,222.82,1.62745,1.62774,1.62721,1.62724,177.64,False
'2018-02-09T19:00:00',1.62696,1.62701,1.62669,1.62675,330.12,1.62729,1.6273,1.6269,1.62708,197.78,False
'2018-02-09T19:01:00',1.62676,1.62692,1.62648,1.62648,227.97,1.62711,1.62725,1.62681,1.62685,186.85,False
'2018-02-09T19:02:00',1.6265,1.62673,1.62647,1.62654,196.09,1.62687,1.62698,1.62676,1.6269,140.5,True
'2018-02-09T19:03:00',1.62656,1.62683,1.62649,1.62681,191.43,1.6269,1.62719,1.62681,1.62719,128.7,True
'2018-02-09T19:04:00',1.62681,1.62699,1.62681,1.62694,141.61,1.62719,1.62736,1.62718,1.62736,95.01,True
'2018-02-09T19:05:00',1.62695,1.62704,1.62681,1.62694,163.43,1.62735,1.6274,1.62718,1.6273,104.7,True
'2018-02-09T19:06:00',1.6269,1.6271,1.6268,1.62682,227.41,1.62727,1.62747,1.62716,1.62722,148.4,False
'2018-02-09T19:07:00',1.6268,1.62689,1.6267,1.62677,124.66,1.62721,1.62724,1.62707,1.62713,113.5,True
'2018-02-09T19:08:00',1.62679,1.62695,1.62673,1.62675,169.67,1.62713,1.62731,1.6271,1.6271,116.96,True
'2018-02-09T19:09:00',1.62674,1.62705,1.62674,1.62691,170.74,1.6271,1.62737,1.6271,1.62723,122.0,True
'2018-02-09T19:10:00',1.62694,1.6271,1.62686,1.6271,163.52,1.62723,1.62744,1.62722,1.62741,122.43,True
'2018-02-09T19:11:00',1.62708,1.62733,1.627,1.62711,204.41,1.62741,1.62769,1.62737,1.62741,174.19,False
'2018-02-09T19:12:00',1.62708,1.62724,1.62701,1.62705,216.74,1.62741,1.62764,1.6274,1.62741,168.0,False
'2018-02-09T19:13:00',1.62705,1.62725,1.6269,1.62712,177.39,1.62741,1.62759,1.62728,1.62746,148.62,False
'2018-02-09T19:14:00',1.62714,1.62726,1.62701,1.62716,135.58,1.62745,1.62752,1.62733,1.62746,161.27,True
'2018-02-09T19:15:00',1.62716,1.62733,1.62696,1.62716,178.59,1.62746,1.62763,1.6273,1.62742,222.2,False
'2018-02-09T19:16:00',1.6271,1.6271,1.62689,1.62694,172.65,1.62742,1.62743,1.62724,1.62729,153.16,False
'2018-02-09T19:17:00',1.62698,1.627,1.62668,1.6269,181.98,1.62727,1.62737,1.62703,1.62723,219.79,False
'2018-02-09T19:18:00',1.62692,1.62697,1.62669,1.62679,108.72,1.62723,1.62728,1.62704,1.62709,122.82,True
'2018-02-09T19:19:00',1.62675,1.62721,1.62674,1.62711,187.54,1.62709,1.62755,1.62709,1.62744,208.16,False
'2018-02-09T19:20:00',1.62711,1.62712,1.62693,1.62697,160.96,1.62743,1.62748,1.62729,1.62734,211.9,False
'2018-02-09T19:21:00',1.62697,1.627,1.62655,1.6267,138.6,1.62734,1.62736,1.62692,1.62707,160.75,False
'2018-02-09T19:22:00',1.62671,1.62691,1.62669,1.62673,186.55,1.62708,1.62719,1.62701,1.62706,209.57,True
'2018-02-09T19:23:00',1.62673,1.62692,1.62661,1.62672,179.7,1.62705,1.62723,1.627,1.62708,210.0,True
'2018-02-09T19:24:00',1.62671,1.62696,1.62669,1.62684,143.64,1.62708,1.62734,1.62703,1.62716,164.24,False
'2018-02-09T19:25:00',1.62691,1.62696,1.62672,1.62691,169.41,1.6272,1.62732,1.62704,1.62725,220.59,False
'2018-02-09T19:26:00',1.62693,1.62697,1.62678,1.62692,114.34,1.62724,1.6273,1.62709,1.6272,156.58,True
'2018-02-09T19:27:00',1.62692,1.62724,1.62679,1.62722,164.77,1.6272,1.62764,1.62712,1.62761,184.26,True
'2018-02-09T19:28:00',1.62721,1.62756,1.62716,1.62742,164.75,1.62761,1.62795,1.62756,1.62779,173.15,False
'2018-02-09T19:29:00',1.62743,1.62756,1.62731,1.62742,200.58,1.6278,1.62789,1.62762,1.62776,239.12,False
'2018-02-09T19:30:00',1.6274,1.62749,1.62733,1.62738,128.17,1.62771,1.62781,1.62764,1.62774,154.95,True
'2018-02-09T19:31:00',1.62735,1.62761,1.62728,1.62728,167.44,1.62772,1.62797,1.62761,1.62766,194.21,False
'2018-02-09T19:32:00',1.62729,1.62746,1.6272,1.62732,129.05,1.62766,1.62778,1.62755,1.62765,128.2,False
'2018-02-09T19:33:00',1.62734,1.62741,1.62727,1.62739,77.41,1.62766,1.62771,1.62761,1.62771,90.48,True
'2018-02-09T19:34:00',1.62742,1.62746,1.62727,1.62729,87.57,1.62771,1.62781,1.62763,1.62764,104.3,False
'2018-02-09T19:35:00',1.62729,1.62742,1.62719,1.62727,130.78,1.62766,1.62774,1.62751,1.62756,148.22,False
'2018-02-09T19:36:00',1.62725,1.6274,1.62715,1.62735,115.46,1.62757,1.62776,1.62751,1.62768,146.53,False
'2018-02-09T19:37:00',1.62739,1.62739,1.62705,1.62719,237.85,1.62771,1.62771,1.6274,1.62754,203.36,False
'2018-02-09T19:38:00',1.62719,1.62724,1.62701,1.62708,188.31,1.62755,1.62761,1.62737,1.62746,160.28,True
'2018-02-09T19:39:00',1.62709,1.62736,1.62703,1.62735,216.52,1.62745,1.62771,1.62739,1.6277,160.19,True
'2018-02-09T19:40:00',1.62737,1.62747,1.62718,1.62747,166.05,1.62771,1.62781,1.62755,1.6278,166.8,True
'2018-02-09T19:41:00',1.62747,1.6277,1.62741,1.62765,179.31,1.62784,1.62806,1.62777,1.62802,167.71,True
'2018-02-09T19:42:00',1.62763,1.62779,1.62761,1.62767,145.33,1.628,1.62816,1.62798,1.62802,154.35,True
'2018-02-09T19:43:00',1.62767,1.62792,1.62761,1.62792,169.56,1.62801,1.62828,1.62798,1.62828,199.61,True
'2018-02-09T19:44:00',1.62789,1.62804,1.62778,1.62794,132.77,1.62826,1.62838,1.62814,1.62832,144.53,False
'2018-02-09T19:45:00',1.62797,1.62799,1.62784,1.62786,150.98,1.62833,1.62833,1.62818,1.62821,146.94,False
'2018-02-09T19:46:00',1.62788,1.6279,1.62753,1.62768,151.92,1.62822,1.62822,1.62788,1.62804,170.45,False
'2018-02-09T19:47:00',1.62768,1.62778,1.62754,1.62766,140.35,1.62803,1.62815,1.6279,1.62802,173.03,True
'2018-02-09T19:48:00',1.62764,1.62808,1.62746,1.62775,208.1,1.628,1.62846,1.62783,1.62818,219.57,False
'2018-02-09T19:49:00',1.62777,1.62791,1.62755,1.62781,186.64,1.62812,1.62831,1.62796,1.62822,192.39,True
'2018-02-09T19:50:00',1.62784,1.62797,1.62739,1.62797,173.17,1.62822,1.62834,1.62779,1.62833,176.88,True
'2018-02-09T19:51:00',1.62797,1.62804,1.62791,1.62794,146.46,1.62833,1.62843,1.62827,1.62829,153.95,True
'2018-02-09T19:52:00',1.62794,1.62809,1.62776,1.62782,204.11,1.62833,1.6285,1.62814,1.62821,226.43,False
'2018-02-09T19:53:00',1.62783,1.62796,1.62762,1.6279,196.24,1.6282,1.62828,1.62789,1.62823,256.3,False
'2018-02-09T19:54:00',1.62791,1.62791,1.6277,1.62791,129.62,1.62821,1.62828,1.62805,1.62828,157.12,True
'2018-02-09T19:55:00',1.62791,1.62802,1.62782,1.62799,198.39,1.62828,1.62839,1.62817,1.62834,181.98,True
'2018-02-09T19:56:00',1.62799,1.62828,1.62794,1.62805,238.62,1.62834,1.62864,1.62826,1.62841,249.14,False
'2018-02-09T19:57:00',1.62806,1.62806,1.62765,1.62778,151.37,1.62841,1.62841,1.62803,1.62813,159.23,False
'2018-02-09T19:58:00',1.62779,1.62785,1.62765,1.62768,116.63,1.62815,1.6282,1.62802,1.62803,113.58,True
'2018-02-09T19:59:00',1.62768,1.6279,1.62757,1.62763,171.7,1.62803,1.62829,1.62796,1.62801,180.15,False
'2018-02-09T20:00:00',1.62762,1.62774,1.62728,1.62743,212.94,1.62801,1.62811,1.62763,1.62776,209.22,False
'2018-02-09T20:01:00',1.62742,1.62748,1.62717,1.62727,172.25,1.62777,1.62787,1.62755,1.62763,187.31,True
'2018-02-09T20:02:00',1.6273,1.62758,1.62723,1.62742,211.63,1.62766,1.62791,1.62759,1.62778,188.04,False
'2018-02-09T20:03:00',1.62745,1.62752,1.62684,1.62698,244.98,1.62778,1.6279,1.62722,1.62735,221.8,False
'2018-02-09T20:04:00',1.62697,1.62724,1.62681,1.6272,246.27,1.62733,1.62763,1.62718,1.62758,214.13,True
'2018-02-09T20:05:00',1.62721,1.62733,1.62707,1.62731,216.74,1.62758,1.62769,1.62742,1.62764,191.51,True
'2018-02-09T20:06:00',1.62727,1.62745,1.6272,1.62733,204.54,1.6276,1.62777,1.62754,1.62767,189.17,False
'2018-02-09T20:07:00',1.62732,1.62742,1.62715,1.62733,189.39,1.62764,1.62776,1.62749,1.62771,161.52,False
'2018-02-09T20:08:00',1.62732,1.62741,1.62719,1.62724,239.82,1.6277,1.62775,1.62752,1.62758,206.72,True
'2018-02-09T20:09:00',1.62725,1.62766,1.62717,1.62757,207.79,1.62758,1.62799,1.6275,1.62796,165.84,True
'2018-02-09T20:10:00',1.62761,1.6279,1.62757,1.62786,242.45,1.62797,1.62828,1.62794,1.62824,216.1,True
'2018-02-09T20:11:00',1.62785,1.62807,1.62769,1.6277,300.41,1.6282,1.62844,1.62802,1.62805,308.81,True
'2018-02-09T20:12:00',1.62769,1.62818,1.62746,1.62812,214.66,1.62806,1.62852,1.62784,1.62851,209.02,True
'2018-02-09T20:13:00',1.62816,1.62818,1.6279,1.628,231.3,1.62852,1.62857,1.62822,1.62837,187.6,True
'2018-02-09T20:14:00',1.62801,1.62822,1.62784,1.62814,228.21,1.62838,1.62857,1.62818,1.6285,186.62,True
'2018-02-09T20:15:00',1.62814,1.62839,1.62799,1.62826,188.19,1.6285,1.62873,1.62835,1.62858,165.55,True
'2018-02-09T20:16:00',1.62827,1.62844,1.6282,1.62842,156.9,1.62858,1.62877,1.62855,1.62876,150.22,True
'2018-02-09T20:17:00',1.62839,1.62845,1.62821,1.62826,222.59,1.62873,1.62881,1.62857,1.62862,216.91,False
'2018-02-09T20:18:00',1.62826,1.62834,1.62776,1.62781,179.86,1.62862,1.62872,1.62817,1.62819,177.2,False
'2018-02-09T20:19:00',1.62782,1.62799,1.62765,1.62768,169.01,1.6282,1.62837,1.628,1.62807,156.45,False
'2018-02-09T20:20:00',1.6277,1.62793,1.6277,1.62777,153.49,1.62809,1.6283,1.62804,1.62808,153.37,False
'2018-02-09T20:21:00',1.62777,1.62786,1.62744,1.62755,206.48,1.62808,1.6282,1.62782,1.62793,175.03,False
'2018-02-09T20:22:00',1.62756,1.62783,1.62743,1.6278,159.93,1.62793,1.62819,1.62781,1.62816,133.19,True
'2018-02-09T20:23:00',1.6278,1.62786,1.62756,1.62776,133.93,1.62817,1.62824,1.62792,1.62813,131.38,False
'2018-02-09T20:24:00',1.62775,1.62782,1.6275,1.62758,116.39,1.62813,1.62818,1.62789,1.62794,116.52,False
'2018-02-09T20:25:00',1.62758,1.62758,1.6271,1.62727,176.67,1.62794,1.62796,1.62746,1.62765,196.66,False
'2018-02-09T20:26:00',1.62726,1.62726,1.62689,1.62712,164.94,1.62765,1.62765,1.62728,1.62751,172.7,True
'2018-02-09T20:27:00',1.62713,1.62741,1.62703,1.62734,153.82,1.62744,1.62778,1.62738,1.62768,165.25,False
'2018-02-09T20:28:00',1.62735,1.62735,1.62678,1.62685,154.11,1.62767,1.6277,1.62713,1.62724,176.79,False
'2018-02-09T20:29:00',1.62685,1.62708,1.6266,1.62671,211.35,1.62721,1.62742,1.62698,1.62706,187.42,False
'2018-02-09T20:30:00',1.62676,1.62686,1.62633,1.62633,200.48,1.62708,1.62726,1.62664,1.62664,187.44,False
'2018-02-09T20:31:00',1.6263,1.6267,1.62625,1.62661,174.58,1.62668,1.62708,1.62662,1.62697,188.91,True
'2018-02-09T20:32:00',1.62662,1.62676,1.62645,1.62645,154.51,1.62696,1.62713,1.62678,1.62678,164.27,False
'2018-02-09T20:33:00',1.62644,1.62656,1.62634,1.62656,129.3,1.6268,1.62689,1.62667,1.62687,126.45,True
'2018-02-09T20:34:00',1.62656,1.62669,1.62648,1.62666,118.66,1.6269,1.62707,1.62681,1.62702,122.55,True
'2018-02-09T20:35:00',1.62669,1.62691,1.62669,1.62676,142.38,1.62702,1.62729,1.62702,1.62708,176.18,True
'2018-02-09T20:36:00',1.62676,1.62715,1.62676,1.62707,152.15,1.62709,1.62748,1.62705,1.62742,175.9,False
'2018-02-09T20:37:00',1.62707,1.62714,1.62695,1.62697,109.64,1.62743,1.6275,1.62728,1.6273,112.19,False
'2018-02-09T20:38:00',1.62693,1.62703,1.6268,1.62683,135.74,1.62727,1.62736,1.62714,1.62719,158.56,False
'2018-02-09T20:39:00',1.62683,1.62698,1.62672,1.62694,202.62,1.62721,1.62731,1.62708,1.62725,161.53,True
'2018-02-09T20:40:00',1.62694,1.62719,1.62687,1.62702,241.34,1.6272,1.62754,1.6272,1.62739,194.41,False
'2018-02-09T20:41:00',1.62702,1.62719,1.62688,1.62688,230.71,1.62739,1.6275,1.62723,1.62723,165.26,False
'2018-02-09T20:42:00',1.62691,1.62696,1.62683,1.62688,125.1,1.62725,1.62731,1.6272,1.62721,99.94,True
'2018-02-09T20:43:00',1.62688,1.6271,1.62682,1.62682,202.14,1.62724,1.62742,1.62717,1.62717,130.06,False
'2018-02-09T20:44:00',1.62681,1.62704,1.62678,1.62692,187.3,1.62717,1.62742,1.62714,1.62728,150.22,False
'2018-02-09T20:45:00',1.62694,1.62694,1.6267,1.62682,128.24,1.62729,1.6273,1.62704,1.62718,183.16,False
'2018-02-09T20:46:00',1.62682,1.62692,1.62663,1.62673,169.65,1.62718,1.62728,1.62699,1.6271,208.33,False
'2018-02-09T20:47:00',1.62672,1.62672,1.6263,1.62644,181.3,1.62711,1.62711,1.62665,1.62683,220.24,True
'2018-02-09T20:48:00',1.62645,1.62674,1.62643,1.62673,114.2,1.62684,1.62708,1.6268,1.62707,129.31,True
'2018-02-09T20:49:00',1.62674,1.62682,1.62667,1.62675,158.27,1.62708,1.62716,1.62702,1.62707,194.14,True
'2018-02-09T20:50:00',1.62675,1.62686,1.62654,1.62673,123.16,1.62707,1.62721,1.62689,1.62709,150.82,True
'2018-02-09T20:51:00',1.62673,1.62688,1.6267,1.62679,139.33,1.62711,1.62723,1.62707,1.62717,188.54,True
'2018-02-09T20:52:00',1.62681,1.62704,1.62681,1.62685,174.7,1.62717,1.62741,1.62714,1.62723,208.0,False
'2018-02-09T20:53:00',1.62685,1.62692,1.62673,1.62676,147.7,1.62718,1.62729,1.62712,1.62713,144.98,False
'2018-02-09T20:54:00',1.62677,1.6268,1.62664,1.6268,139.38,1.62712,1.62718,1.62697,1.62716,107.33,True
'2018-02-09T20:55:00',1.6268,1.6269,1.62656,1.6268,174.14,1.62717,1.62725,1.62693,1.62719,164.11,True
'2018-02-09T20:56:00',1.62679,1.62702,1.62676,1.627,129.99,1.62715,1.62738,1.62713,1.62738,133.22,True
'2018-02-09T20:57:00',1.62701,1.62745,1.62693,1.62737,181.11,1.62737,1.62785,1.62728,1.62775,196.74,True
'2018-02-09T20:58:00',1.62737,1.62765,1.62733,1.62746,209.1,1.62775,1.62805,1.62771,1.62782,170.37,False
'2018-02-09T20:59:00',1.62747,1.62747,1.62713,1.62738,228.01,1.62782,1.62782,1.62749,1.62775,171.92,True
'2018-02-09T21:00:00',1.62737,1.62761,1.62722,1.62741,246.88,1.62775,1.62803,1.62758,1.62774,223.3,True
'2018-02-09T21:01:00',1.62745,1.62762,1.62735,1.62762,192.21,1.62776,1.62804,1.62772,1.62801,218.41,True
'2018-02-09T21:02:00',1.62763,1.62793,1.62759,1.62781,174.78,1.62801,1.62831,1.62798,1.62818,217.94,False
'2018-02-09T21:03:00',1.62783,1.62789,1.62751,1.6276,187.14,1.62818,1.62825,1.62788,1.62796,248.11,False
'2018-02-09T21:04:00',1.62761,1.62761,1.62743,1.6275,133.69,1.62798,1.62798,1.62773,1.62781,162.23,False
'2018-02-09T21:05:00',1.6275,1.6276,1.6274,1.6274,133.2,1.62782,1.62796,1.62779,1.62779,156.72,False
'2018-02-09T21:06:00',1.62746,1.62747,1.6273,1.62741,163.46,1.62781,1.62785,1.62766,1.62776,152.75,True
'2018-02-09T21:07:00',1.62741,1.62758,1.62734,1.62757,160.73,1.62777,1.62796,1.6277,1.62796,192.43,True
'2018-02-09T21:08:00',1.62758,1.62771,1.6273,1.62736,201.53,1.62793,1.62805,1.62768,1.62775,215.42,False
'2018-02-09T21:09:00',1.6274,1.62768,1.6274,1.62768,185.76,1.62777,1.62804,1.62777,1.62804,200.07,True
'2018-02-09T21:10:00',1.62768,1.62787,1.62764,1.62786,145.28,1.62804,1.62824,1.628,1.62821,150.65,True
'2018-02-09T21:11:00',1.62786,1.62789,1.6277,1.62783,148.78,1.62821,1.62825,1.62802,1.62821,170.89,False
'2018-02-09T21:12:00',1.62779,1.62787,1.62772,1.62785,130.61,1.62817,1.62822,1.62808,1.62819,141.99,False
'2018-02-09T21:13:00',1.62784,1.62786,1.62769,1.62774,148.37,1.6282,1.62824,1.62806,1.6281,169.19,False
'2018-02-09T21:14:00',1.62769,1.62784,1.62767,1.62774,164.79,1.62807,1.62822,1.62803,1.62813,180.01,True
'2018-02-09T21:15:00',1.62777,1.62787,1.6276,1.62764,142.43,1.62815,1.62823,1.62797,1.62801,163.19,False
'2018-02-09T21:16:00',1.62763,1.62768,1.62742,1.62748,142.0,1.62802,1.62806,1.6278,1.62784,156.49,False
'2018-02-09T21:17:00',1.62747,1.62751,1.62736,1.62746,170.74,1.62784,1.62788,1.62773,1.62782,163.71,True
'2018-02-09T21:18:00',1.62747,1.62769,1.62741,1.62744,158.99,1.62783,1.62804,1.62775,1.6278,159.54,False
'2018-02-09T21:19:00',1.62745,1.62759,1.62744,1.62748,120.91,1.62778,1.62799,1.62778,1.62783,139.13,True
'2018-02-09T21:20:00',1.62746,1.62763,1.62737,1.6276,126.29,1.62784,1.62801,1.62774,1.62798,160.34,False
'2018-02-09T21:21:00',1.62761,1.62761,1.62742,1.62754,106.1,1.62797,1.62798,1.62777,1.6279,123.71,False
'2018-02-09T21:22:00',1.62754,1.6276,1.62732,1.62733,123.85,1.6279,1.62796,1.62767,1.62767,138.92,False
'2018-02-09T21:23:00',1.62733,1.62743,1.62721,1.62728,96.32,1.62771,1.62776,1.62758,1.62766,111.55,False
'2018-02-09T21:24:00',1.62728,1.62735,1.62717,1.62721,85.2,1.62763,1.6277,1.62754,1.62756,90.04,True
'2018-02-09T21:25:00',1.6272,1.62735,1.62717,1.62729,105.1,1.62756,1.62772,1.62753,1.62768,106.0,True
'2018-02-09T21:26:00',1.6273,1.62739,1.62701,1.62709,114.06,1.62768,1.62776,1.62736,1.62749,108.08,False
'2018-02-09T21:27:00',1.6271,1.62721,1.62703,1.62715,100.63,1.62749,1.62761,1.62744,1.62753,95.0,True
'2018-02-09T21:28:00',1.62715,1.6273,1.62706,1.62723,157.37,1.62753,1.62766,1.62742,1.62763,188.53,False
'2018-02-09T21:29:00',1.62724,1.62724,1.62706,1.62715,138.21,1.62764,1.62764,1.62745,1.62754,149.09,True
'2018-02-09T21:30:00',1.62716,1.62727,1.62711,1.62723,127.7,1.62754,1.62765,1.62752,1.62763,155.82,True
'2018-02-09T21:31:00',1.62722,1.62728,1.62715,1.62718,123.53,1.62762,1.62765,1.62752,1.62755,137.82,False
'2018-02-09T21:32:00',1.62719,1.62722,1.62706,1.62721,133.54,1.62753,1.62758,1.62742,1.62757,141.6,True
'2018-02-09T21:33:00',1.62721,1.62723,1.62694,1.62704,129.62,1.62759,1.62759,1.62734,1.62742,139.03,False
'2018-02-09T21:34:00',1.62705,1.62712,1.62698,1.62712,120.17,1.62739,1.62748,1.62735,1.62748,111.77,True
'2018-02-09T21:35:00',1.62711,1.62725,1.62691,1.62695,84.66,1.62749,1.6276,1.62728,1.62732,84.01,False
'2018-02-09T21:36:00',1.62695,1.62702,1.62681,1.62691,105.76,1.62731,1.62737,1.62718,1.62728,98.23,True
'2018-02-09T21:37:00',1.62695,1.62704,1.62687,1.62694,112.67,1.62731,1.62743,1.62724,1.62737,109.9,False
'2018-02-09T21:38:00',1.627,1.62703,1.62694,1.62702,90.04,1.62736,1.62745,1.62736,1.62745,90.46,False
'2018-02-09T21:39:00',1.62702,1.62703,1.62685,1.62697,116.94,1.62745,1.62745,1.62728,1.62738,88.53,True
'2018-02-09T21:40:00',1.62704,1.62719,1.627,1.6271,122.87,1.62745,1.62761,1.6274,1.62753,100.61,True
'2018-02-09T21:41:00',1.62711,1.62738,1.62708,1.62714,100.97,1.62752,1.62776,1.62749,1.62753,125.09,False
'2018-02-09T21:42:00',1.62714,1.62715,1.62665,1.62666,100.4,1.62753,1.62753,1.62705,1.62707,128.42,False
'2018-02-09T21:43:00',1.62665,1.62674,1.62655,1.62661,53.86,1.62708,1.62716,1.62696,1.62701,57.0,False
'2018-02-09T21:44:00',1.62661,1.62666,1.6265,1.6266,77.79,1.62704,1.62708,1.62691,1.62703,96.15,False
'2018-02-09T21:45:00',1.62661,1.62664,1.62649,1.62664,86.29,1.62698,1.62706,1.62691,1.62705,105.72,True
'2018-02-09T21:46:00',1.62663,1.62668,1.62649,1.62659,125.2,1.62703,1.62708,1.62689,1.627,162.97,False
'2018-02-09T21:47:00',1.6266,1.6266,1.62641,1.62651,105.91,1.62701,1.62701,1.62684,1.62691,133.94,True
'2018-02-09T21:48:00',1.62652,1.62675,1.62634,1.62667,218.27,1.62693,1.62714,1.62673,1.62706,223.14,True
'2018-02-09T21:49:00',1.62667,1.62701,1.62667,1.62698,205.93,1.62706,1.62739,1.62706,1.62739,183.71,True
'2018-02-09T21:50:00',1.62693,1.62729,1.62677,1.62729,196.6,1.6273,1.62768,1.62719,1.62768,180.41,True
'2018-02-09T21:51:00',1.62726,1.62737,1.62719,1.62732,205.28,1.62767,1.62777,1.62759,1.62771,148.97,True
'2018-02-09T21:52:00',1.62733,1.6274,1.62719,1.62735,192.27,1.62771,1.62783,1.62761,1.62776,161.35,True
'2018-02-09T21:53:00',1.6273,1.62746,1.62722,1.62722,175.84,1.62771,1.62788,1.62764,1.62765,135.71,False
'2018-02-09T21:54:00',1.62723,1.62741,1.62716,1.62733,150.44,1.62764,1.62774,1.62758,1.62769,114.11,True
'2018-02-09T21:55:00',1.62737,1.62744,1.62718,1.62728,164.29,1.62773,1.62779,1.62758,1.62768,128.66,False
'2018-02-09T21:56:00',1.62728,1.62742,1.62715,1.62736,177.76,1.62762,1.62782,1.62753,1.62777,128.85,True
'2018-02-09T21:57:00',1.6274,1.62775,1.62729,1.62748,174.68,1.62778,1.62818,1.62771,1.62791,128.85,False
'2018-02-09T21:58:00',1.62748,1.62754,1.62693,1.62693,182.74,1.62791,1.62798,1.62729,1.62733,167.07,False
'2018-02-09T21:59:00',1.62693,1.62722,1.6266,1.62665,69.07,1.62733,1.62753,1.62695,1.62695,105.67,False
'2018-02-09T22:00:00',1.62664,1.62676,1.6263,1.62632,45.09,1.62694,1.62705,1.62654,1.62659,199.58,False
'2018-02-09T22:01:00',1.62632,1.62632,1.62606,1.62606,29.6,1.62658,1.62659,1.62633,1.62633,95.79,False
'2018-02-09T22:02:00',1.62605,1.6262,1.62605,1.62617,21.6,1.62633,1.62664,1.62633,1.62654,40.34,True
'2018-02-09T22:03:00',1.62619,1.62627,1.62618,1.62622,18.52,1.62654,1.62663,1.62652,1.62658,27.61,True
'2018-02-09T22:04:00',1.62622,1.62624,1.6261,1.62615,119.73,1.62659,1.62671,1.6265,1.62662,118.16,True
'2018-02-09T22:05:00',1.62615,1.62627,1.62615,1.62621,71.66,1.62656,1.62676,1.62656,1.62668,43.0,True
'2018-02-09T22:06:00',1.62621,1.62633,1.62621,1.62633,91.37,1.6267,1.62681,1.62666,1.62673,67.09,True
'2018-02-09T22:07:00',1.62633,1.62645,1.62632,1.62638,63.59,1.62673,1.62696,1.62673,1.6269,59.2,True
'2018-02-09T22:08:00',1.62638,1.62656,1.62635,1.62654,41.61,1.62689,1.62707,1.62685,1.62706,54.55,True
'2018-02-09T22:09:00',1.62655,1.62661,1.62649,1.62655,61.71,1.62706,1.62715,1.62706,1.62708,90.87,False
'2018-02-09T22:10:00',1.62654,1.62658,1.6265,1.62654,66.51,1.62708,1.62712,1.62703,1.62709,83.7,False
'2018-02-09T22:11:00',1.62657,1.62657,1.62645,1.62652,59.91,1.6271,1.6271,1.62696,1.62702,65.56,False
'2018-02-09T22:12:00',1.62655,1.62656,1.62648,1.62654,29.55,1.62705,1.6271,1.62701,1.6271,33.32,True
'2018-02-09T22:13:00',1.62663,1.62664,1.62655,1.62661,38.3,1.6271,1.62715,1.62706,1.62715,53.96,True
'2018-02-09T22:14:00',1.62661,1.62676,1.62659,1.62666,25.34,1.62715,1.62727,1.62713,1.62722,35.67,False
'2018-02-09T22:15:00',1.62664,1.62673,1.62664,1.62671,28.83,1.62722,1.62727,1.62717,1.62725,41.16,True
'2018-02-09T22:16:00',1.62672,1.62696,1.62671,1.62694,43.96,1.62726,1.62748,1.62726,1.62746,68.45,True
'2018-02-09T22:17:00',1.62687,1.62698,1.62687,1.62691,28.95,1.62744,1.62748,1.62744,1.62748,48.31,True
'2018-02-09T22:18:00',1.62692,1.62735,1.6269,1.62729,52.63,1.62747,1.62785,1.62744,1.62784,65.72,False
'2018-02-09T22:19:00',1.62728,1.62734,1.627,1.62713,51.81,1.62785,1.62785,1.62761,1.62773,70.95,False
'2018-02-09T22:20:00',1.62713,1.6272,1.62703,1.62713,68.67,1.62774,1.62783,1.62766,1.62774,55.91,True
'2018-02-09T22:21:00',1.62713,1.62732,1.62695,1.62702,70.54,1.62775,1.6279,1.62749,1.6276,75.89,False
'2018-02-09T22:22:00',1.62699,1.62703,1.62684,1.62685,44.45,1.6276,1.6276,1.62744,1.62745,61.92,False
'2018-02-09T22:23:00',1.62687,1.62687,1.62622,1.62624,61.26,1.62746,1.62746,1.62682,1.62683,79.86,False
'2018-02-09T22:24:00',1.62623,1.62626,1.62608,1.62626,52.18,1.62682,1.62683,1.62676,1.6268,58.08,False
'2018-02-09T22:25:00',1.6262,1.62626,1.62609,1.6261,56.71,1.62679,1.62682,1.62674,1.62674,63.47,True
'2018-02-09T22:26:00',1.62612,1.62632,1.62607,1.62631,54.55,1.62675,1.62697,1.6267,1.62695,62.31,True
'2018-02-09T22:27:00',1.62631,1.62633,1.62622,1.6263,59.92,1.62695,1.62698,1.62686,1.6269,69.2,True
'2018-02-09T22:28:00',1.6263,1.62648,1.62603,1.62613,81.62,1.6269,1.62696,1.62671,1.62682,92.83,False
'2018-02-09T22:29:00',1.6261,1.62622,1.62607,1.62613,75.8,1.62681,1.62687,1.62677,1.62677,70.41,True
'2018-02-09T22:30:00',1.62614,1.62627,1.62611,1.62613,116.53,1.62679,1.62693,1.62678,1.62689,121.06,True
'2018-02-09T22:31:00',1.62613,1.62632,1.62605,1.62631,111.41,1.62689,1.62694,1.62674,1.62694,121.34,True
'2018-02-09T22:32:00',1.62635,1.62649,1.62635,1.62642,83.38,1.62693,1.62709,1.62693,1.62701,71.43,False
'2018-02-09T22:33:00',1.62642,1.62647,1.62631,1.62644,108.85,1.62701,1.62709,1.62694,1.62709,101.03,False
'2018-02-09T22:34:00',1.62643,1.62647,1.62632,1.62634,110.21,1.62708,1.62709,1.62693,1.62694,81.1,True
'2018-02-09T22:35:00',1.62635,1.62648,1.62625,1.62626,103.32,1.62694,1.62711,1.62691,1.627,90.21,False
'2018-02-09T22:36:00',1.62626,1.62632,1.62619,1.62621,99.76,1.62699,1.62703,1.62685,1.62685,84.63,False
'2018-02-09T22:37:00',1.62621,1.62624,1.62591,1.62591,101.01,1.62685,1.62687,1.62651,1.62654,109.68,False
'2018-02-09T22:38:00',1.6259,1.62607,1.62586,1.6259,101.37,1.6265,1.62666,1.62642,1.62655,85.88,False
'2018-02-09T22:39:00',1.6259,1.62592,1.62582,1.62587,88.18,1.62648,1.62656,1.62638,1.62641,91.0,True
'2018-02-09T22:40:00',1.62587,1.62594,1.62574,1.62591,88.61,1.62641,1.62659,1.62632,1.62646,88.75,True
'2018-02-09T22:41:00',1.62592,1.62605,1.62591,1.62603,107.13,1.62652,1.62667,1.62644,1.62654,112.0,True
'2018-02-09T22:42:00',1.62603,1.62608,1.62577,1.62587,135.2,1.62654,1.62669,1.62633,1.62642,110.21,False
'2018-02-09T22:43:00',1.62587,1.62589,1.62582,1.62586,75.32,1.6265,1.62653,1.62636,1.62645,59.83,True
'2018-02-09T22:44:00',1.62587,1.62596,1.62587,1.62587,83.55,1.62645,1.62656,1.6264,1.62649,85.37,False
'2018-02-09T22:45:00',1.62587,1.62587,1.62572,1.62575,118.86,1.62641,1.62654,1.62629,1.62644,104.7,False
'2018-02-09T22:46:00',1.62577,1.62583,1.62548,1.62554,60.63,1.62642,1.62645,1.62632,1.62632,47.37,True
'2018-02-09T22:47:00',1.62553,1.62585,1.62549,1.62557,70.01,1.62634,1.62646,1.62631,1.62635,51.9,False
'2018-02-09T22:48:00',1.62557,1.62569,1.62542,1.62553,69.11,1.62635,1.62652,1.62618,1.62621,48.1,True
'2018-02-09T22:49:00',1.62553,1.62588,1.62552,1.62587,102.36,1.62624,1.62666,1.62616,1.62658,74.24,True
'2018-02-09T22:50:00',1.62587,1.62607,1.62587,1.626,121.07,1.6266,1.62676,1.62658,1.62674,78.92,True
'2018-02-09T22:51:00',1.62601,1.62607,1.62595,1.62601,54.37,1.62675,1.62696,1.62672,1.62695,36.91,True
'2018-02-09T22:52:00',1.626,1.62617,1.626,1.626,21.81,1.62694,1.62705,1.62689,1.62695,20.78,False
'2018-02-09T22:53:00',1.626,1.62617,1.62583,1.62616,51.96,1.62692,1.62696,1.62679,1.62696,55.77,True
'2018-02-09T22:54:00',1.62616,1.62665,1.62594,1.62613,137.72,1.62696,1.62774,1.62689,1.62716,140.89,False
'2018-02-09T22:55:00',1.62613,1.62629,1.626,1.62622,64.95,1.62716,1.62728,1.62702,1.62724,67.62,True
'2018-02-09T22:56:00',1.62623,1.62647,1.62623,1.62646,23.4,1.62723,1.62748,1.62723,1.62744,25.18,False
'2018-02-09T22:57:00',1.6264,1.62641,1.62629,1.62635,14.04,1.62741,1.62741,1.62727,1.62727,14.1,True
'2018-02-09T22:58:00',1.6265,1.62651,1.62632,1.62633,27.51,1.62751,1.62751,1.62725,1.62734,28.08,False
'2018-02-09T22:59:00',1.62632,1.62633,1.62625,1.62625,7.62,1.62735,1.62751,1.62735,1.62751,7.62,False
'2018-02-11T23:00:00',1.62625,1.62625,1.62625,1.62625,0.0,1.62751,1.62751,1.62751,1.62751,0.0,False
'2018-02-11T23:01:00',1.62625,1.62625,1.62625,1.62625,0.0,1.62751,1.62751,1.62751,1.62751,0.0,False
'2018-02-11T23:02:00',1.62625,1.62625,1.62625,1.62625,0.0,1.62751,1.62751,1.62751,1.62751,0.0,False
'2018-02-11T23:03:00',1.62625,1.62625,1.62625,1.62625,0.0,1.62751,1.62751,1.62751,1.62751,0.0,False
'2018-02-11T23:04:00',1.62625,1.62625,1.62625,1.62625,0.0,1.62751,1.62751,1.62751,1.62751,0.0,False
'2018-02-11T23:05:00',1.6258,1.6258,1.6258,1.6258,2.19,1.62725,1.62725,1.62725,1.62725,2.19,True
'2018-02-11T23:06:00',1.62529,1.62582,1.62529,1.62582,14.57,1.62776,1.62791,1.62715,1.62729,14.57,False
'2018-02-11T23:07:00',1.62581,1.62584,1.62579,1.6258,14.28,1.62723,1.6273,1.62715,1.62722,14.28,True
'2018-02-11T23:08:00',1.6258,1.62594,1.62578,1.62591,19.04,1.62725,1.62725,1.62701,1.62712,19.04,True
'2018-02-11T23:09:00',1.62592,1.62614,1.62592,1.62614,15.47,1.62711,1.62734,1.62711,1.62722,15.47,True
'2018-02-11T23:10:00',1.62612,1.62613,1.62583,1.62596,14.28,1.62728,1.62738,1.62719,1.62719,14.28,False
'2018-02-11T23:11:00',1.62602,1.62606,1.62595,1.62596,13.09,1.62718,1.6273,1.62718,1.6273,13.09,True
'2018-02-11T23:12:00',1.62591,1.6261,1.6259,1.62609,11.9,1.6273,1.62736,1.62719,1.62732,11.9,True
'2018-02-11T23:13:00',1.62613,1.62615,1.62603,1.6261,17.85,1.62733,1.62737,1.6273,1.62731,17.85,False
'2018-02-11T23:14:00',1.62608,1.6261,1.62607,1.62607,11.9,1.6273,1.62733,1.62729,1.62733,11.9,True
'2018-02-11T23:15:00',1.62609,1.62615,1.62608,1.62614,11.9,1.6273,1.6273,1.62723,1.62724,11.9,True
'2018-02-11T23:16:00',1.62612,1.62612,1.62609,1.62612,7.14,1.62729,1.62737,1.62725,1.62737,7.64,True
'2018-02-11T23:17:00',1.62614,1.62614,1.62609,1.62609,7.14,1.6273,1.62736,1.62726,1.62734,7.14,False
'2018-02-11T23:18:00',1.6261,1.62611,1.62608,1.62609,11.9,1.62734,1.62742,1.62734,1.62742,11.9,True
'2018-02-11T23:19:00',1.6261,1.62624,1.62608,1.62622,20.23,1.62742,1.62749,1.62741,1.62748,20.23,True
'2018-02-11T23:20:00',1.62623,1.62629,1.62619,1.62622,8.33,1.62753,1.62756,1.62753,1.62756,8.33,False
'2018-02-11T23:21:00',1.62619,1.62626,1.62619,1.62626,8.33,1.62756,1.62756,1.62753,1.62755,8.33,True
'2018-02-11T23:22:00',1.62624,1.62627,1.62624,1.62625,5.95,1.62758,1.62758,1.6275,1.62755,6.45,True
'2018-02-11T23:23:00',1.62629,1.62741,1.62628,1.62698,59.5,1.62754,1.62852,1.62754,1.6284,61.87,False
'2018-02-11T23:24:00',1.62695,1.62698,1.62691,1.62691,52.02,1.62836,1.62836,1.62814,1.62815,59.06,False
'2018-02-11T23:25:00',1.62692,1.62693,1.6269,1.6269,20.28,1.62814,1.62816,1.62813,1.62814,20.28,True
'2018-02-11T23:26:00',1.6269,1.62719,1.6269,1.62719,6.56,1.62814,1.62816,1.62814,1.62816,9.36,True
'2018-02-11T23:27:00',1.6272,1.62722,1.62712,1.62719,20.0,1.62816,1.62816,1.62804,1.62811,31.2,False
'2018-02-11T23:28:00',1.62709,1.62714,1.62709,1.62713,5.0,1.62811,1.62811,1.62807,1.62809,7.8,True
'2018-02-11T23:29:00',1.62713,1.62718,1.62709,1.62718,19.4,1.62809,1.62825,1.62802,1.62824,26.52,True
'2018-02-11T23:30:00',1.62716,1.62737,1.62715,1.62717,55.1,1.62825,1.62844,1.62824,1.62829,78.31,False
'2018-02-11T23:31:00',1.62717,1.62733,1.62711,1.62733,40.67,1.62825,1.62835,1.62825,1.62835,48.17,True
'2018-02-11T23:32:00',1.62736,1.62736,1.62699,1.62713,43.21,1.62835,1.62836,1.62793,1.62794,51.38,False
'2018-02-11T23:33:00',1.62713,1.62714,1.6271,1.62713,21.82,1.62794,1.62797,1.62792,1.62797,34.76,True
'2018-02-11T23:34:00',1.62713,1.62714,1.62713,1.62714,16.0,1.62796,1.62798,1.62793,1.62794,24.96,True
'2018-02-11T23:35:00',1.62714,1.62719,1.62714,1.62715,25.0,1.62793,1.62798,1.62791,1.62794,40.0,True
'2018-02-11T23:36:00',1.62715,1.6272,1.62709,1.6271,36.4,1.62791,1.62804,1.62791,1.62802,54.79,True
'2018-02-11T23:37:00',1.6271,1.6272,1.62709,1.6272,20.88,1.62802,1.62808,1.62797,1.62807,31.64,True
'2018-02-11T23:38:00',1.62719,1.62726,1.62719,1.62725,40.25,1.62807,1.62813,1.62805,1.6281,70.76,False
'2018-02-11T23:39:00',1.62725,1.62726,1.62715,1.62726,29.63,1.6281,1.62811,1.62806,1.62809,51.29,True
'2018-02-11T23:40:00',1.62726,1.62756,1.62725,1.62756,30.2,1.62809,1.62833,1.62809,1.62831,50.1,True
'2018-02-11T23:41:00',1.62755,1.6277,1.62733,1.62733,79.1,1.62828,1.62838,1.62819,1.62831,110.03,False
'2018-02-11T23:42:00',1.62733,1.62754,1.62733,1.62742,78.38,1.62831,1.62837,1.62809,1.62823,107.71,False
'2018-02-11T23:43:00',1.62742,1.62742,1.62731,1.62731,123.74,1.62823,1.62829,1.62816,1.62821,180.65,False
'2018-02-11T23:44:00',1.62731,1.62742,1.62705,1.62705,37.52,1.62821,1.62823,1.62791,1.62793,54.36,False
'2018-02-11T23:45:00',1.62705,1.62722,1.62705,1.62721,82.11,1.6279,1.62806,1.6279,1.62799,98.53,True
'2018-02-11T23:46:00',1.62721,1.62722,1.62721,1.62721,50.4,1.62801,1.62814,1.62799,1.62809,72.3,False
'2018-02-11T23:47:00',1.62721,1.62721,1.62692,1.62694,68.52,1.6281,1.62811,1.62789,1.62793,73.96,False
'2018-02-11T23:48:00',1.62694,1.62694,1.62692,1.62693,29.2,1.62792,1.62794,1.62787,1.6279,31.64,True
'2018-02-11T23:49:00',1.62693,1.62701,1.62691,1.62698,39.7,1.62788,1.62791,1.62787,1.62791,38.94,False
'2018-02-11T23:50:00',1.62698,1.62698,1.62691,1.62691,30.46,1.62791,1.62791,1.62779,1.62779,41.56,False
'2018-02-11T23:51:00',1.62691,1.62692,1.62691,1.62692,20.28,1.6278,1.62787,1.62779,1.62786,21.28,True
'2018-02-11T23:52:00',1.62692,1.62702,1.62692,1.62701,5.13,1.62789,1.62789,1.62785,1.62785,7.74,False
'2018-02-11T23:53:00',1.62697,1.62702,1.62691,1.62691,14.65,1.62785,1.62785,1.62783,1.62785,19.22,True
'2018-02-11T23:54:00',1.62691,1.62701,1.62639,1.62643,46.31,1.62786,1.62788,1.62727,1.62729,59.01,False
'2018-02-11T23:55:00',1.62643,1.62676,1.62639,1.62665,54.6,1.62731,1.62766,1.62727,1.62763,67.35,True
'2018-02-11T23:56:00',1.62665,1.62679,1.62665,1.62673,62.98,1.62764,1.62778,1.62761,1.62778,92.08,True
'2018-02-11T23:57:00',1.62673,1.62683,1.62673,1.62683,29.98,1.62777,1.62777,1.62768,1.62774,40.75,False
'2018-02-11T23:58:00',1.62683,1.62683,1.62669,1.62675,132.95,1.62777,1.62777,1.62771,1.62772,161.12,False
'2018-02-11T23:59:00',1.62675,1.62676,1.62675,1.62676,69.02,1.62771,1.62774,1.62768,1.6277,90.98,True
'2018-02-12T00:00:00',1.62675,1.62678,1.62656,1.6267,121.3,1.62771,1.62771,1.62728,1.6274,128.45,False
'2018-02-12T00:01:00',1.62668,1.62674,1.6265,1.62662,90.51,1.62741,1.62741,1.62724,1.62728,96.73,False
'2018-02-12T00:02:00',1.62656,1.62666,1.62651,1.62664,69.64,1.62728,1.6273,1.62722,1.6273,80.88,True
'2018-02-12T00:03:00',1.62667,1.62667,1.62651,1.62658,87.48,1.6273,1.62735,1.62722,1.62728,98.14,True
'2018-02-12T00:04:00',1.62658,1.6267,1.62621,1.62621,90.37,1.6273,1.62741,1.62712,1.62712,96.03,False
'2018-02-12T00:05:00',1.62621,1.62627,1.62596,1.62619,178.22,1.62713,1.6272,1.6269,1.62712,134.21,False
'2018-02-12T00:06:00',1.62618,1.62622,1.62607,1.62617,141.83,1.62713,1.62715,1.62695,1.62708,109.03,True
'2018-02-12T00:07:00',1.62617,1.62628,1.62617,1.62617,39.44,1.62706,1.62715,1.62701,1.62702,29.18,True
'2018-02-12T00:08:00',1.62623,1.62638,1.62623,1.62638,33.11,1.62704,1.62711,1.62696,1.62701,26.11,False
'2018-02-12T00:09:00',1.62633,1.62636,1.62625,1.62636,39.91,1.62698,1.627,1.62689,1.62699,34.76,True
'2018-02-12T00:10:00',1.62635,1.62638,1.6263,1.62638,33.44,1.627,1.62701,1.62694,1.627,29.64,True
'2018-02-12T00:11:00',1.62638,1.62644,1.62634,1.62634,66.8,1.627,1.62709,1.62698,1.62699,61.41,False
'2018-02-12T00:12:00',1.6264,1.6264,1.62612,1.62613,87.51,1.62703,1.62704,1.62676,1.62676,68.29,False
'2018-02-12T00:13:00',1.62612,1.62623,1.62608,1.62608,77.12,1.62677,1.62682,1.6267,1.62671,64.56,True
'2018-02-12T00:14:00',1.62609,1.62637,1.62602,1.62632,83.39,1.62669,1.62691,1.62665,1.6269,81.57,True
'2018-02-12T00:15:00',1.62633,1.62649,1.62609,1.62637,75.97,1.6269,1.62706,1.62669,1.62698,96.54,False
'2018-02-12T00:16:00',1.62637,1.62648,1.62627,1.62627,73.17,1.62698,1.62708,1.6269,1.62691,89.46,False
'2018-02-12T00:17:00',1.62627,1.62641,1.62627,1.62638,17.33,1.6269,1.62703,1.6269,1.62703,18.06,False
'2018-02-12T00:18:00',1.62639,1.6264,1.6262,1.6264,69.31,1.62702,1.62703,1.62681,1.62697,85.24,True
'2018-02-12T00:19:00',1.62642,1.62675,1.62631,1.6267,96.98,1.627,1.6273,1.62695,1.62724,135.68,True
'2018-02-12T00:20:00',1.6267,1.62698,1.62665,1.62698,78.38,1.62728,1.62755,1.62727,1.62754,91.62,True
'2018-02-12T00:21:00',1.62698,1.62718,1.62698,1.62718,60.89,1.62755,1.62779,1.62753,1.62779,80.36,True
'2018-02-12T00:22:00',1.62718,1.62725,1.62695,1.62701,62.92,1.62778,1.62784,1.62759,1.6276,84.08,False
'2018-02-12T00:23:00',1.62701,1.62714,1.627,1.62712,39.53,1.6276,1.62768,1.62759,1.62767,47.32,True
'2018-02-12T00:24:00',1.62712,1.62728,1.62702,1.62728,47.67,1.62768,1.62787,1.62766,1.62783,53.16,False
'2018-02-12T00:25:00',1.62727,1.62727,1.62718,1.62722,41.48,1.62783,1.62785,1.62779,1.62781,47.42,True
'2018-02-12T00:26:00',1.62723,1.62734,1.62721,1.62722,69.59,1.62781,1.62794,1.62781,1.62785,84.41,True
'2018-02-12T00:27:00',1.62721,1.62735,1.62718,1.62732,59.21,1.62786,1.62795,1.62781,1.62794,61.27,True
'2018-02-12T00:28:00',1.62734,1.62738,1.62722,1.62732,63.82,1.62793,1.62795,1.62779,1.6279,70.84,False
'2018-02-12T00:29:00',1.62732,1.62732,1.62723,1.62728,39.29,1.6279,1.62791,1.62779,1.62779,34.73,True
'2018-02-12T00:30:00',1.62728,1.62738,1.62715,1.62725,69.14,1.62786,1.62795,1.62778,1.62783,61.49,True
'2018-02-12T00:31:00',1.62725,1.62739,1.62716,1.62738,51.49,1.62783,1.62797,1.62778,1.62797,40.74,False
'2018-02-12T00:32:00',1.6273,1.62733,1.62721,1.62726,38.64,1.62793,1.62793,1.62785,1.62786,26.82,False
'2018-02-12T00:33:00',1.62726,1.62726,1.62711,1.62719,47.81,1.62787,1.62787,1.62775,1.62778,35.87,False
'2018-02-12T00:34:00',1.62719,1.62723,1.62682,1.62684,86.47,1.62778,1.62781,1.62742,1.62745,79.57,False
'2018-02-12T00:35:00',1.62684,1.62691,1.62671,1.62677,63.93,1.62747,1.62747,1.62735,1.62735,66.53,False
'2018-02-12T00:36:00',1.62676,1.62681,1.62673,1.62676,48.97,1.62736,1.62741,1.62733,1.62734,49.41,False
'2018-02-12T00:37:00',1.62676,1.62684,1.62667,1.62678,46.34,1.62734,1.62735,1.62723,1.62731,36.19,False
'2018-02-12T00:38:00',1.62679,1.62679,1.62676,1.62676,8.0,1.6273,1.6273,1.62728,1.62729,6.0,True
'2018-02-12T00:39:00',1.62677,1.6268,1.62676,1.6268,20.18,1.62728,1.62731,1.62728,1.6273,15.71,True
'2018-02-12T00:40:00',1.62679,1.62693,1.62678,1.62689,17.12,1.62731,1.62732,1.62717,1.62728,17.37,False
'2018-02-12T00:41:00',1.6269,1.62691,1.62686,1.6269,13.0,1.62727,1.6273,1.62725,1.6273,13.0,True
'2018-02-12T00:42:00',1.62686,1.62692,1.62681,1.62692,17.0,1.62725,1.6273,1.62717,1.6273,17.0,True
'2018-02-12T00:43:00',1.62692,1.62695,1.62689,1.62695,8.0,1.62729,1.62733,1.62728,1.62732,8.0,True
'2018-02-12T00:44:00',1.62694,1.62705,1.62693,1.62705,12.0,1.62731,1.62744,1.62731,1.62744,12.0,True
'2018-02-12T00:45:00',1.62706,1.62728,1.62706,1.62728,14.0,1.62743,1.62767,1.62743,1.62767,14.0,False
'2018-02-12T00:46:00',1.62726,1.62727,1.62726,1.62726,3.0,1.62766,1.62766,1.62765,1.62766,3.0,True
'2018-02-12T00:47:00',1.62727,1.6273,1.62725,1.62728,10.0,1.62765,1.62768,1.62763,1.62767,11.73,False
'2018-02-12T00:48:00',1.62724,1.6273,1.62724,1.62729,10.0,1.62763,1.62767,1.62762,1.62767,13.09,False
'2018-02-12T00:49:00',1.62727,1.62729,1.62725,1.62729,5.0,1.62765,1.62768,1.62763,1.62768,5.98,True
'2018-02-12T00:50:00',1.62728,1.62731,1.62728,1.6273,6.0,1.62767,1.62769,1.62766,1.62767,6.24,True
'2018-02-12T00:51:00',1.62729,1.62744,1.62729,1.62744,14.0,1.62768,1.62782,1.62767,1.62781,15.73,False
'2018-02-12T00:52:00',1.62743,1.62744,1.62725,1.62726,15.0,1.62782,1.62782,1.62763,1.62763,15.0,False
'2018-02-12T00:53:00',1.62729,1.62734,1.62689,1.6269,49.83,1.62767,1.62772,1.62727,1.62727,75.36,False
'2018-02-12T00:54:00',1.62689,1.62689,1.6268,1.62686,27.52,1.62728,1.62728,1.62718,1.62725,25.12,False
'2018-02-12T00:55:00',1.62681,1.62682,1.62654,1.62654,20.94,1.6272,1.6272,1.62691,1.62691,18.0,False
'2018-02-12T00:56:00',1.62658,1.62666,1.62657,1.62658,17.0,1.62695,1.62704,1.62695,1.62696,17.5,True
'2018-02-12T00:57:00',1.62657,1.62668,1.62647,1.62652,30.23,1.62697,1.62706,1.62685,1.62689,28.0,False
'2018-02-12T00:58:00',1.62651,1.62655,1.62648,1.62649,12.09,1.6269,1.62692,1.62686,1.62688,10.0,True
'2018-02-12T00:59:00',1.62652,1.62657,1.62648,1.62648,9.37,1.62692,1.62695,1.62686,1.62687,9.0,True
'2018-02-12T01:00:00',1.62648,1.62676,1.62648,1.62669,71.69,1.62687,1.62713,1.62686,1.62704,60.72,True
'2018-02-12T01:01:00',1.62665,1.62681,1.62665,1.62681,40.21,1.62704,1.62713,1.62703,1.62711,42.45,False
'2018-02-12T01:02:00',1.62681,1.62681,1.62668,1.62672,33.03,1.62712,1.62712,1.62702,1.62702,33.27,False
'2018-02-12T01:03:00',1.6267,1.62672,1.62656,1.62658,40.95,1.62702,1.62705,1.62689,1.62694,31.94,False
'2018-02-12T01:04:00',1.62658,1.62667,1.62655,1.62667,33.83,1.62695,1.62698,1.6269,1.62695,28.5,True
'2018-02-12T01:05:00',1.62667,1.62686,1.62667,1.62686,29.96,1.62694,1.62717,1.62694,1.62717,29.13,True
'2018-02-12T01:06:00',1.62689,1.62699,1.62658,1.62659,44.27,1.62719,1.6273,1.62697,1.62697,45.01,False
'2018-02-12T01:07:00',1.62664,1.6268,1.62658,1.62673,100.35,1.62698,1.62712,1.62698,1.62705,90.0,True
'2018-02-12T01:08:00',1.62673,1.62692,1.62673,1.62692,55.37,1.62705,1.62726,1.62705,1.62726,50.71,True
'2018-02-12T01:09:00',1.62691,1.62708,1.62686,1.627,57.33,1.62725,1.62734,1.62718,1.62729,63.23,True
'2018-02-12T01:10:00',1.62707,1.6271,1.62694,1.62695,71.0,1.6273,1.62734,1.62714,1.62714,78.42,False
'2018-02-12T01:11:00',1.62696,1.62701,1.62684,1.62684,27.0,1.62714,1.62723,1.62706,1.62707,29.57,False
'2018-02-12T01:12:00',1.62685,1.62691,1.62673,1.62691,35.25,1.62707,1.62712,1.62697,1.6271,37.58,True
'2018-02-12T01:13:00',1.62691,1.62697,1.62669,1.62697,59.0,1.62711,1.62728,1.62695,1.62727,66.03,True
'2018-02-12T01:14:00',1.62696,1.6271,1.62691,1.62695,81.38,1.62727,1.62742,1.62719,1.62724,95.8,False
'2018-02-12T01:15:00',1.62695,1.62699,1.62682,1.62682,78.0,1.62723,1.62725,1.62711,1.62711,94.49,False
'2018-02-12T01:16:00',1.62682,1.6269,1.6268,1.62689,36.0,1.62712,1.62721,1.62705,1.62718,42.0,True
'2018-02-12T01:17:00',1.62689,1.62692,1.62671,1.6269,70.0,1.62718,1.62719,1.62703,1.62713,84.72,False
'2018-02-12T01:18:00',1.62689,1.62689,1.62664,1.62674,41.0,1.62713,1.62713,1.62692,1.62701,48.64,False
'2018-02-12T01:19:00',1.62674,1.62682,1.62659,1.62674,71.0,1.627,1.62712,1.62692,1.62699,84.65,False
'2018-02-12T01:20:00',1.62674,1.62674,1.62651,1.62651,57.69,1.62699,1.62699,1.62683,1.62683,81.74,False
'2018-02-12T01:21:00',1.62651,1.62653,1.62637,1.62637,41.5,1.62683,1.62684,1.62671,1.62673,63.67,True
'2018-02-12T01:22:00',1.62637,1.62658,1.62637,1.62657,42.14,1.62673,1.62691,1.62671,1.62689,48.26,True
'2018-02-12T01:23:00',1.6266,1.62674,1.62657,1.62673,57.57,1.6269,1.62706,1.6269,1.62706,90.31,True
'2018-02-12T01:24:00',1.62673,1.62677,1.62659,1.62673,70.88,1.62708,1.62708,1.62695,1.62702,93.63,True
'2018-02-12T01:25:00',1.62674,1.62679,1.62632,1.62632,91.78,1.62703,1.62706,1.62668,1.62668,101.9,False
'2018-02-12T01:26:00',1.62632,1.62642,1.62626,1.62639,105.86,1.62669,1.62679,1.62664,1.62679,93.25,True
'2018-02-12T01:27:00',1.6264,1.62649,1.62633,1.62641,51.22,1.62678,1.62684,1.62672,1.6268,53.31,True
'2018-02-12T01:28:00',1.62641,1.62667,1.62637,1.62665,48.88,1.6268,1.62695,1.62673,1.62692,60.64,True
'2018-02-12T01:29:00',1.62667,1.62678,1.62644,1.62646,62.67,1.62692,1.62706,1.62678,1.62681,73.18,False
'2018-02-12T01:30:00',1.62646,1.62661,1.62625,1.62633,82.79,1.62681,1.62693,1.62659,1.62663,87.13,False
'2018-02-12T01:31:00',1.62634,1.6264,1.6262,1.62627,73.51,1.62664,1.62671,1.62652,1.62659,77.68,False
'2018-02-12T01:32:00',1.62627,1.62633,1.62617,1.62623,86.75,1.62659,1.62666,1.62647,1.62662,91.58,True
'2018-02-12T01:33:00',1.62623,1.62648,1.62623,1.62639,66.47,1.62662,1.62681,1.62661,1.62667,70.25,False
'2018-02-12T01:34:00',1.62639,1.62642,1.6262,1.6262,65.7,1.62668,1.62672,1.62654,1.62654,82.28,True
'2018-02-12T01:35:00',1.62619,1.62645,1.62618,1.62645,51.96,1.62654,1.62678,1.62654,1.62678,66.75,True
'2018-02-12T01:36:00',1.62645,1.62651,1.62619,1.62633,73.45,1.6268,1.62686,1.62656,1.62668,100.49,True
'2018-02-12T01:37:00',1.62633,1.62672,1.62633,1.62664,88.0,1.62668,1.62701,1.62668,1.62693,119.47,True
'2018-02-12T01:38:00',1.62665,1.62683,1.62665,1.6268,43.0,1.62693,1.6271,1.62692,1.6271,57.42,True
'2018-02-12T01:39:00',1.6268,1.62694,1.62676,1.62693,36.38,1.6271,1.62719,1.62706,1.62718,47.81,True
'2018-02-12T01:40:00',1.62692,1.62698,1.62685,1.6269,64.19,1.62718,1.6273,1.62716,1.62718,91.88,True
'2018-02-12T01:41:00',1.62692,1.62703,1.62692,1.627,59.0,1.62721,1.62729,1.62719,1.62728,85.19,True
'2018-02-12T01:42:00',1.627,1.62716,1.62699,1.6271,40.0,1.62727,1.62741,1.62724,1.62737,51.01,True
'2018-02-12T01:43:00',1.62708,1.62733,1.62708,1.62718,66.59,1.62737,1.62763,1.62735,1.62753,80.19,True
'2018-02-12T01:44:00',1.62718,1.62734,1.62702,1.62702,71.16,1.62753,1.62764,1.62739,1.62739,69.32,False
'2018-02-12T01:45:00',1.62699,1.62706,1.62686,1.62692,91.2,1.62737,1.62743,1.62722,1.62727,77.85,False
'2018-02-12T01:46:00',1.62694,1.62701,1.62687,1.62701,54.95,1.62728,1.62732,1.62721,1.62727,50.86,True
'2018-02-12T01:47:00',1.62701,1.62708,1.62669,1.62678,70.23,1.6273,1.62735,1.62705,1.62705,77.31,False
'2018-02-12T01:48:00',1.62676,1.62692,1.62673,1.62684,57.9,1.62707,1.62724,1.62703,1.62715,63.24,True
'2018-02-12T01:49:00',1.62684,1.62693,1.6268,1.62691,40.61,1.62714,1.62723,1.62712,1.62719,41.48,False
'2018-02-12T01:50:00',1.62687,1.6269,1.62671,1.62672,50.19,1.62718,1.62719,1.62702,1.62705,51.47,False
'2018-02-12T01:51:00',1.62675,1.6268,1.62669,1.62678,57.72,1.62707,1.62711,1.62699,1.62709,50.67,True
'2018-02-12T01:52:00',1.62678,1.62686,1.62677,1.62682,51.68,1.62709,1.62716,1.62706,1.62708,44.49,True
'2018-02-12T01:53:00',1.62682,1.62699,1.62678,1.62699,44.99,1.62709,1.6273,1.62706,1.6273,41.11,True
'2018-02-12T01:54:00',1.62699,1.62705,1.62692,1.62698,68.77,1.6273,1.62737,1.62725,1.62729,96.57,False
'2018-02-12T01:55:00',1.627,1.62705,1.62683,1.62699,76.75,1.62727,1.62732,1.62719,1.62728,102.89,True
'2018-02-12T01:56:00',1.62699,1.62707,1.62684,1.62687,53.97,1.62728,1.62737,1.62715,1.62719,62.8,False
'2018-02-12T01:57:00',1.62691,1.62702,1.62689,1.62695,45.54,1.62724,1.62732,1.62721,1.62725,57.26,True
'2018-02-12T01:58:00',1.62691,1.62726,1.62689,1.62713,55.5,1.62725,1.62759,1.6272,1.6275,84.58,False
'2018-02-12T01:59:00',1.62712,1.62714,1.62701,1.62705,47.23,1.62748,1.62748,1.62734,1.62738,54.02,False
'2018-02-12T02:00:00',1.62706,1.6271,1.62684,1.62692,92.46,1.62741,1.62745,1.62716,1.62724,97.0,False
'2018-02-12T02:01:00',1.62694,1.62707,1.62686,1.62706,94.01,1.62724,1.6274,1.6272,1.6274,137.35,True
'2018-02-12T02:02:00',1.62706,1.62713,1.62698,1.62705,91.2,1.62742,1.6275,1.62733,1.62738,101.45,False
'2018-02-12T02:03:00',1.62707,1.62713,1.62701,1.62706,87.34,1.6274,1.62745,1.62733,1.62737,101.79,True
'2018-02-12T02:04:00',1.62708,1.62726,1.62688,1.62723,105.69,1.62737,1.62757,1.62725,1.62757,114.09,True
'2018-02-12T02:05:00',1.62723,1.6275,1.62713,1.6275,134.04,1.62756,1.62789,1.62748,1.62788,135.04,True
'2018-02-12T02:06:00',1.62749,1.62772,1.62742,1.62755,133.62,1.62789,1.62809,1.62781,1.62794,135.64,False
'2018-02-12T02:07:00',1.62753,1.62772,1.6275,1.6276,67.88,1.62788,1.62804,1.62788,1.62791,82.01,False
'2018-02-12T02:08:00',1.6276,1.62765,1.62749,1.62764,83.64,1.62791,1.62798,1.62784,1.62796,79.12,True
'2018-02-12T02:09:00',1.62764,1.62777,1.62761,1.62775,126.45,1.62796,1.62812,1.62792,1.62799,125.27,False
'2018-02-12T02:10:00',1.62773,1.62773,1.62742,1.62752,104.52,1.62801,1.62801,1.62776,1.62787,88.64,False
'2018-02-12T02:11:00',1.62752,1.62752,1.62738,1.62741,61.56,1.62787,1.62787,1.62773,1.62773,57.74,False
'2018-02-12T02:12:00',1.62742,1.62747,1.62735,1.62744,89.92,1.62773,1.62778,1.62767,1.62773,72.0,True
'2018-02-12T02:13:00',1.62744,1.62748,1.62735,1.62748,85.51,1.62773,1.6278,1.62764,1.62777,58.46,True
'2018-02-12T02:14:00',1.62747,1.62783,1.62741,1.62773,141.32,1.62778,1.62821,1.62773,1.62812,155.97,True
'2018-02-12T02:15:00',1.62774,1.62809,1.62759,1.62799,227.89,1.62811,1.62846,1.62793,1.62838,252.9,False
'2018-02-12T02:16:00',1.62799,1.628,1.6276,1.62765,155.86,1.62838,1.62838,1.62797,1.62799,175.88,False
'2018-02-12T02:17:00',1.6276,1.62779,1.6274,1.62751,100.67,1.628,1.62816,1.62778,1.6279,134.01,False
'2018-02-12T02:18:00',1.62755,1.62758,1.6273,1.62737,113.32,1.6279,1.62791,1.62764,1.62771,117.02,True
'2018-02-12T02:19:00',1.62738,1.62761,1.62735,1.62735,100.97,1.6277,1.62796,1.62767,1.6277,86.04,False
'2018-02-12T02:20:00',1.62733,1.6275,1.62732,1.62735,59.11,1.62771,1.62781,1.62768,1.62768,51.55,False
'2018-02-12T02:21:00',1.62736,1.62745,1.62731,1.62731,69.78,1.6277,1.62781,1.62762,1.62762,63.07,False
'2018-02-12T02:22:00',1.62734,1.62744,1.62712,1.62733,130.14,1.62766,1.62781,1.62747,1.62762,119.51,False
'2018-02-12T02:23:00',1.62732,1.62735,1.62704,1.62704,102.76,1.62759,1.62765,1.62733,1.62734,134.41,False
'2018-02-12T02:24:00',1.62704,1.62717,1.62701,1.62716,63.23,1.62734,1.62749,1.62731,1.6274,89.3,True
'2018-02-12T02:25:00',1.62716,1.62753,1.62716,1.62747,84.24,1.62745,1.62781,1.62745,1.62778,123.51,True
'2018-02-12T02:26:00',1.62748,1.62761,1.62734,1.62747,52.5,1.62778,1.62786,1.62757,1.62772,76.44,False
'2018-02-12T02:27:00',1.62739,1.62756,1.62739,1.6275,55.31,1.62772,1.6278,1.62766,1.62776,77.12,True
'2018-02-12T02:28:00',1.6275,1.62776,1.62748,1.62775,69.5,1.62776,1.62804,1.62772,1.62804,109.09,True
'2018-02-12T02:29:00',1.62775,1.62788,1.62766,1.62781,67.0,1.62803,1.62818,1.62799,1.62814,105.37,True
'2018-02-12T02:30:00',1.62781,1.62813,1.62781,1.62801,138.14,1.62814,1.62843,1.62814,1.62833,147.1,True
'2018-02-12T02:31:00',1.62801,1.62821,1.62796,1.62816,62.03,1.62834,1.62847,1.6283,1.62846,88.64,True
'2018-02-12T02:32:00',1.62815,1.62822,1.62805,1.62816,97.1,1.62846,1.6285,1.62837,1.62848,116.55,True
'2018-02-12T02:33:00',1.62816,1.62822,1.62795,1.62811,135.02,1.62847,1.62852,1.62831,1.62842,151.12,False
'2018-02-12T02:34:00',1.62811,1.6282,1.62783,1.62787,158.96,1.62842,1.6285,1.62816,1.62821,152.82,False
'2018-02-12T02:35:00',1.62787,1.62806,1.62776,1.62805,203.51,1.62821,1.62839,1.62814,1.62837,215.49,False
'2018-02-12T02:36:00',1.62805,1.62806,1.62793,1.62794,79.81,1.62837,1.62837,1.62824,1.62826,120.75,True
'2018-02-12T02:37:00',1.62794,1.62828,1.62794,1.62819,132.06,1.62826,1.62865,1.62826,1.62858,130.56,False
'2018-02-12T02:38:00',1.6282,1.62829,1.62819,1.62826,72.53,1.62854,1.62862,1.62851,1.62857,71.38,False
'2018-02-12T02:39:00',1.62826,1.62826,1.62794,1.62801,76.03,1.62857,1.62858,1.62832,1.62832,80.75,False
'2018-02-12T02:40:00',1.62801,1.62814,1.62795,1.62795,103.42,1.62832,1.62845,1.62825,1.62826,127.01,False
'2018-02-12T02:41:00',1.62795,1.62803,1.6279,1.62801,62.87,1.62821,1.62836,1.62821,1.62831,58.43,True
'2018-02-12T02:42:00',1.62798,1.62821,1.62786,1.62809,95.36,1.62831,1.62858,1.62822,1.62841,95.16,False
'2018-02-12T02:43:00',1.62809,1.62809,1.62786,1.62802,124.17,1.62841,1.62842,1.62825,1.62831,141.37,False
'2018-02-12T02:44:00',1.62802,1.62807,1.62794,1.62799,70.45,1.62833,1.62839,1.62826,1.62831,53.72,False
'2018-02-12T02:45:00',1.62798,1.62805,1.62796,1.62804,33.62,1.62831,1.62838,1.62829,1.62831,23.12,False
'2018-02-12T02:46:00',1.62799,1.62805,1.62789,1.62799,75.49,1.62827,1.62838,1.62821,1.62829,69.72,False
'2018-02-12T02:47:00',1.62799,1.62799,1.62786,1.62792,71.21,1.62829,1.62829,1.62817,1.62822,55.49,False
'2018-02-12T02:48:00',1.62792,1.62796,1.62785,1.62795,53.88,1.62822,1.62829,1.62817,1.62824,63.77,False
'2018-02-12T02:49:00',1.62795,1.62795,1.62778,1.62785,55.16,1.62824,1.62824,1.62809,1.62819,56.08,True
'2018-02-12T02:50:00',1.62788,1.62814,1.62788,1.62794,96.33,1.62817,1.6285,1.62817,1.62831,111.53,True
'2018-02-12T02:51:00',1.62794,1.62814,1.62794,1.62814,76.06,1.62831,1.62852,1.62831,1.6285,68.75,True
'2018-02-12T02:52:00',1.62813,1.62815,1.62796,1.62796,79.39,1.6285,1.62854,1.62833,1.62833,77.3,False
'2018-02-12T02:53:00',1.62796,1.62805,1.62787,1.62804,91.1,1.62831,1.62836,1.62821,1.62836,67.25,False
'2018-02-12T02:54:00',1.62804,1.62804,1.62786,1.62794,54.06,1.62835,1.62836,1.6282,1.62826,44.42,False
'2018-02-12T02:55:00',1.62794,1.62799,1.6278,1.62791,92.08,1.62826,1.62831,1.62811,1.62817,75.62,False
'2018-02-12T02:56:00',1.6279,1.6279,1.62774,1.62782,98.08,1.62817,1.62821,1.62809,1.62815,89.29,True
'2018-02-12T02:57:00',1.62782,1.62795,1.62782,1.62794,46.15,1.62815,1.62828,1.62815,1.62827,38.56,True
'2018-02-12T02:58:00',1.62795,1.62802,1.62782,1.62792,93.34,1.62828,1.62833,1.62813,1.62821,108.45,False
'2018-02-12T02:59:00',1.62792,1.62797,1.62787,1.62788,48.62,1.62822,1.62826,1.62817,1.62817,55.7,False
'2018-02-12T03:00:00',1.62788,1.62788,1.6277,1.6278,53.62,1.62817,1.62817,1.62803,1.62811,64.45,False
'2018-02-12T03:01:00',1.6278,1.62785,1.62774,1.62785,67.73,1.62812,1.62817,1.62805,1.62817,63.75,True
'2018-02-12T03:02:00',1.62786,1.62786,1.6276,1.62763,91.64,1.62819,1.62819,1.62794,1.62794,82.59,False
'2018-02-12T03:03:00',1.62762,1.62765,1.62752,1.62763,67.92,1.62794,1.62798,1.62785,1.62796,60.34,True
'2018-02-12T03:04:00',1.62765,1.62771,1.62757,1.62771,67.19,1.62796,1.62806,1.62788,1.62806,80.66,True
'2018-02-12T03:05:00',1.62773,1.62779,1.62761,1.62761,67.45,1.62808,1.6281,1.62793,1.62794,71.42,False
'2018-02-12T03:06:00',1.62762,1.62768,1.62759,1.62761,67.58,1.62794,1.62802,1.62788,1.6279,57.82,False
'2018-02-12T03:07:00',1.62761,1.62761,1.62739,1.62756,87.86,1.6279,1.62793,1.62778,1.62791,79.69,True
'2018-02-12T03:08:00',1.62758,1.62769,1.62755,1.62769,75.37,1.62788,1.62803,1.62787,1.62802,66.47,True
'2018-02-12T03:09:00',1.62778,1.62784,1.6277,1.6278,76.82,1.62804,1.6282,1.62804,1.62816,83.63,True
'2018-02-12T03:10:00',1.6278,1.6279,1.62769,1.62779,112.39,1.62816,1.62819,1.62799,1.62809,131.92,True
'2018-02-12T03:11:00',1.62779,1.62798,1.62779,1.62793,91.22,1.62809,1.62831,1.62809,1.62827,83.45,True
'2018-02-12T03:12:00',1.62793,1.62798,1.62783,1.62792,84.39,1.62827,1.62832,1.62815,1.62819,87.45,True
'2018-02-12T03:13:00',1.6279,1.62803,1.6278,1.62802,75.56,1.62819,1.62836,1.62807,1.62831,63.57,True
'2018-02-12T03:14:00',1.62802,1.62811,1.62789,1.6281,107.57,1.62831,1.62849,1.6282,1.62846,78.48,False
'2018-02-12T03:15:00',1.6281,1.62811,1.62785,1.62785,106.0,1.62842,1.62843,1.62818,1.62819,120.25,False
'2018-02-12T03:16:00',1.62787,1.62792,1.6276,1.62765,98.19,1.62819,1.62824,1.62796,1.62803,98.16,False
'2018-02-12T03:17:00',1.62765,1.62774,1.62763,1.62774,93.63,1.62803,1.62805,1.62796,1.62802,86.09,True
'2018-02-12T03:18:00',1.62772,1.62807,1.62772,1.62803,90.36,1.62802,1.62839,1.62802,1.62838,93.54,True
'2018-02-12T03:19:00',1.62803,1.62812,1.62803,1.6281,57.71,1.62838,1.62848,1.62838,1.62842,80.97,False
'2018-02-12T03:20:00',1.62809,1.6281,1.62803,1.62803,27.62,1.62842,1.62842,1.62836,1.62836,41.4,False
'2018-02-12T03:21:00',1.62803,1.62808,1.62781,1.6279,54.72,1.62836,1.62837,1.62816,1.62823,60.75,False
'2018-02-12T03:22:00',1.62789,1.62805,1.62789,1.62797,67.14,1.62821,1.62841,1.62821,1.62832,75.3,False
'2018-02-12T03:23:00',1.62795,1.62801,1.62788,1.62793,44.07,1.62828,1.62835,1.62822,1.62824,43.46,False
'2018-02-12T03:24:00',1.62792,1.62795,1.62788,1.62788,21.47,1.62824,1.62827,1.62819,1.62819,18.0,False
'2018-02-12T03:25:00',1.62785,1.62788,1.62781,1.62781,29.61,1.62816,1.62816,1.6281,1.6281,20.22,True
'2018-02-12T03:26:00',1.62782,1.62788,1.62775,1.62781,47.16,1.6281,1.62819,1.6281,1.62812,47.36,True
'2018-02-12T03:27:00',1.62781,1.62797,1.62781,1.62797,36.41,1.62812,1.62835,1.62811,1.6283,27.24,True
'2018-02-12T03:28:00',1.62796,1.62801,1.62785,1.62794,79.23,1.62827,1.62834,1.62817,1.62832,74.88,True
'2018-02-12T03:29:00',1.62794,1.62803,1.62789,1.62799,62.8,1.62831,1.62835,1.62821,1.62831,62.15,True
'2018-02-12T03:30:00',1.62799,1.62804,1.62785,1.62791,91.0,1.62831,1.62834,1.62817,1.62818,86.7,False
'2018-02-12T03:31:00',1.62791,1.62801,1.62788,1.62791,33.36,1.62818,1.62827,1.62817,1.6282,31.45,False
'2018-02-12T03:32:00',1.62791,1.62796,1.62784,1.62791,63.81,1.6282,1.62824,1.62813,1.62817,77.0,False
'2018-02-12T03:33:00',1.62791,1.62791,1.62765,1.62771,85.5,1.62817,1.62818,1.62799,1.628,73.34,True
'2018-02-12T03:34:00',1.62772,1.62798,1.62772,1.62792,79.57,1.62799,1.62827,1.62799,1.62824,84.43,True
'2018-02-12T03:35:00',1.62792,1.62799,1.62792,1.62795,38.66,1.62824,1.62831,1.62824,1.62828,43.17,True
'2018-02-12T03:36:00',1.62795,1.62818,1.6279,1.62806,39.59,1.62828,1.62849,1.62826,1.62839,55.11,True
'2018-02-12T03:37:00',1.62805,1.62824,1.62803,1.62805,81.84,1.62837,1.62855,1.62836,1.62837,81.93,False
'2018-02-12T03:38:00',1.62805,1.62805,1.62787,1.62787,65.12,1.62836,1.62837,1.62822,1.62823,61.03,False
'2018-02-12T03:39:00',1.62787,1.62801,1.62785,1.62796,62.39,1.62823,1.62832,1.62815,1.62828,64.67,False
'2018-02-12T03:40:00',1.62794,1.62797,1.62789,1.62795,43.6,1.62826,1.62828,1.6282,1.62824,49.69,True
'2018-02-12T03:41:00',1.62795,1.62802,1.62791,1.62802,44.56,1.62824,1.6283,1.6282,1.6283,43.28,True
'2018-02-12T03:42:00',1.62803,1.62829,1.62803,1.62816,104.88,1.62833,1.62863,1.62833,1.62853,109.85,True
'2018-02-12T03:43:00',1.62817,1.62843,1.62812,1.62838,109.09,1.62853,1.6288,1.62845,1.62875,115.9,True
'2018-02-12T03:44:00',1.62837,1.62868,1.62837,1.62864,156.15,1.62875,1.62906,1.62873,1.629,160.11,True
'2018-02-12T03:45:00',1.62863,1.62893,1.62863,1.6289,111.79,1.62902,1.62926,1.629,1.62926,136.01,True
'2018-02-12T03:46:00',1.6289,1.62898,1.62884,1.6289,109.39,1.62927,1.62933,1.62923,1.62929,144.31,True
'2018-02-12T03:47:00',1.6289,1.629,1.62872,1.62877,126.07,1.62926,1.62935,1.62905,1.62912,129.03,False
'2018-02-12T03:48:00',1.6288,1.6288,1.62867,1.62878,69.31,1.62911,1.62911,1.629,1.62908,70.09,True
'2018-02-12T03:49:00',1.62878,1.62888,1.62876,1.6288,102.77,1.62908,1.62918,1.62906,1.62907,102.16,True
'2018-02-12T03:50:00',1.62878,1.6289,1.62875,1.62884,68.25,1.62907,1.62922,1.62907,1.62916,73.42,True
'2018-02-12T03:51:00',1.62884,1.62897,1.62884,1.62891,69.72,1.62916,1.62932,1.62916,1.62922,79.15,False
'2018-02-12T03:52:00',1.62887,1.62887,1.62871,1.62883,74.11,1.62918,1.62918,1.62902,1.62914,63.28,True
'2018-02-12T03:53:00',1.6288,1.62889,1.62879,1.62884,80.84,1.62912,1.62921,1.62911,1.62917,64.43,False
'2018-02-12T03:54:00',1.62886,1.62886,1.6288,1.62882,72.38,1.62915,1.62915,1.62908,1.62911,46.49,True
'2018-02-12T03:55:00',1.62883,1.6289,1.62882,1.6289,48.94,1.62911,1.62918,1.62909,1.62917,33.73,True
'2018-02-12T03:56:00',1.6289,1.62895,1.62876,1.62877,73.51,1.62917,1.62929,1.62907,1.62907,73.09,False
'2018-02-12T03:57:00',1.62877,1.62879,1.62872,1.62878,34.04,1.62907,1.62911,1.62905,1.62906,22.68,False
'2018-02-12T03:58:00',1.62875,1.62877,1.62858,1.6287,60.84,1.62906,1.62909,1.62888,1.62908,38.95,True
'2018-02-12T03:59:00',1.62871,1.62888,1.6287,1.6288,132.54,1.62904,1.62924,1.62902,1.62915,126.38,True
'2018-02-12T04:00:00',1.6288,1.62892,1.62857,1.62864,128.69,1.62915,1.62927,1.62895,1.62895,112.24,False
'2018-02-12T04:01:00',1.62864,1.62866,1.62857,1.62865,80.48,1.62895,1.62899,1.62891,1.62897,56.52,True
'2018-02-12T04:02:00',1.62866,1.62875,1.62861,1.6287,43.71,1.62897,1.62908,1.62891,1.62902,30.41,True
'2018-02-12T04:03:00',1.6287,1.62875,1.6286,1.62874,71.55,1.62902,1.62909,1.62893,1.62906,60.6,True
'2018-02-12T04:04:00',1.62874,1.62881,1.62874,1.62877,53.93,1.62906,1.62915,1.62903,1.6291,45.81,True
'2018-02-12T04:05:00',1.62881,1.62886,1.62874,1.62875,121.71,1.62913,1.6292,1.62904,1.62907,89.3,True
'2018-02-12T04:06:00',1.62875,1.6289,1.62869,1.6289,78.48,1.62905,1.62923,1.62899,1.62923,57.29,False
'2018-02-12T04:07:00',1.6289,1.6289,1.6287,1.62872,52.75,1.62923,1.62923,1.62901,1.62908,48.86,False
'2018-02-12T04:08:00',1.62871,1.62874,1.62862,1.62868,77.5,1.62903,1.62908,1.62894,1.62901,62.94,True
'2018-02-12T04:09:00',1.62867,1.62876,1.62863,1.62876,82.53,1.629,1.62907,1.62891,1.62906,55.51,True
'2018-02-12T04:10:00',1.62877,1.62881,1.62858,1.62865,64.32,1.62906,1.62915,1.62889,1.62897,48.36,False
'2018-02-12T04:11:00',1.62865,1.62877,1.62864,1.62875,73.92,1.62897,1.62907,1.62897,1.62907,48.58,True
'2018-02-12T04:12:00',1.62875,1.62886,1.62868,1.62886,59.51,1.62907,1.62917,1.62899,1.62916,47.05,True
'2018-02-12T04:13:00',1.6289,1.62893,1.62884,1.62884,39.95,1.6292,1.62925,1.62916,1.62916,42.05,False
'2018-02-12T04:14:00',1.6288,1.6289,1.62874,1.62878,71.98,1.62915,1.62922,1.62906,1.62909,57.81,False
'2018-02-12T04:15:00',1.62877,1.62888,1.62875,1.62888,47.25,1.62909,1.6292,1.62908,1.6292,41.52,True
'2018-02-12T04:16:00',1.62886,1.62899,1.62882,1.62898,33.17,1.62918,1.6293,1.62914,1.6293,34.84,True
'2018-02-12T04:17:00',1.62895,1.62914,1.62893,1.62907,70.01,1.62926,1.62949,1.62925,1.62942,77.82,True
'2018-02-12T04:18:00',1.62908,1.62921,1.62902,1.62913,78.07,1.6294,1.62949,1.62939,1.62943,72.68,True
'2018-02-12T04:19:00',1.62914,1.62922,1.62911,1.62914,32.41,1.62945,1.62954,1.6294,1.62943,39.8,True
'2018-02-12T04:20:00',1.62914,1.62923,1.6291,1.62913,50.96,1.62941,1.62955,1.62937,1.6294,48.1,False
'2018-02-12T04:21:00',1.62915,1.62915,1.62888,1.62888,69.04,1.62942,1.62944,1.6292,1.62923,54.54,False
'2018-02-12T04:22:00',1.62891,1.62891,1.62867,1.62867,87.45,1.62923,1.62923,1.629,1.629,77.63,True
'2018-02-12T04:23:00',1.6287,1.62892,1.6287,1.62885,96.86,1.62905,1.62924,1.62905,1.62915,93.06,True
'2018-02-12T04:24:00',1.62885,1.62894,1.62881,1.62881,50.07,1.62915,1.62927,1.62912,1.62912,49.8,False
'2018-02-12T04:25:00',1.62881,1.62881,1.62868,1.62874,60.81,1.62912,1.62913,1.629,1.62906,52.66,False
'2018-02-12T04:26:00',1.62872,1.6288,1.62867,1.62867,76.75,1.62905,1.62912,1.629,1.629,73.36,False
'2018-02-12T04:27:00',1.62867,1.62868,1.62861,1.62866,47.46,1.62899,1.62901,1.62893,1.62898,39.42,True
'2018-02-12T04:28:00',1.62862,1.62879,1.62861,1.62873,69.4,1.62894,1.62909,1.6289,1.62906,62.9,False
'2018-02-12T04:29:00',1.62872,1.62872,1.62847,1.62859,54.39,1.62904,1.62904,1.62886,1.6289,64.45,False
'2018-02-12T04:30:00',1.62858,1.62858,1.62842,1.62854,44.31,1.6289,1.6289,1.6288,1.62886,34.96,False
'2018-02-12T04:31:00',1.62854,1.62854,1.62835,1.62838,57.15,1.62886,1.62886,1.62869,1.62869,51.34,True
'2018-02-12T04:32:00',1.62837,1.62861,1.6283,1.62853,91.29,1.62869,1.62895,1.62862,1.62889,92.52,True
'2018-02-12T04:33:00',1.62853,1.62865,1.6285,1.62863,86.42,1.62889,1.62899,1.62886,1.62896,110.21,False
'2018-02-12T04:34:00',1.62863,1.62865,1.62855,1.62855,44.48,1.62896,1.62899,1.62884,1.62886,53.98,False
'2018-02-12T04:35:00',1.62855,1.62855,1.62848,1.62848,45.37,1.62886,1.62886,1.6288,1.6288,36.4,False
'2018-02-12T04:36:00',1.62848,1.6285,1.62842,1.62848,39.39,1.6288,1.6288,1.62873,1.62877,54.54,True
'2018-02-12T04:37:00',1.62847,1.62856,1.6284,1.62854,72.12,1.62876,1.6289,1.62868,1.62883,90.48,True
'2018-02-12T04:38:00',1.62854,1.62863,1.62839,1.62858,87.55,1.62883,1.62896,1.62872,1.62891,99.42,False
'2018-02-12T04:39:00',1.62858,1.62858,1.62845,1.6285,49.84,1.62891,1.62891,1.62871,1.62879,34.8,True
'2018-02-12T04:40:00',1.62849,1.62862,1.62848,1.62862,62.74,1.62879,1.6289,1.62874,1.62888,43.36,False
'2018-02-12T04:41:00',1.62861,1.62862,1.62852,1.62853,30.91,1.62888,1.6289,1.62881,1.62882,22.98,True
'2018-02-12T04:42:00',1.62854,1.62867,1.62854,1.62866,30.9,1.62882,1.62892,1.62882,1.62892,20.0,True
'2018-02-12T04:43:00',1.62866,1.62873,1.6286,1.62872,49.63,1.62891,1.62906,1.62891,1.62904,39.76,True
'2018-02-12T04:44:00',1.6287,1.62891,1.62869,1.62887,93.98,1.62902,1.62924,1.62898,1.62915,96.94,False
'2018-02-12T04:45:00',1.62887,1.62891,1.62886,1.62891,28.12,1.62916,1.6292,1.62915,1.62916,39.86,False
'2018-02-12T04:46:00',1.62891,1.62891,1.62887,1.62887,16.55,1.62915,1.62918,1.62915,1.62916,18.56,False
'2018-02-12T04:47:00',1.62887,1.62888,1.62878,1.62888,16.36,1.62916,1.62917,1.62907,1.62915,23.67,True
'2018-02-12T04:48:00',1.62887,1.62894,1.62884,1.62894,33.77,1.62914,1.62924,1.62914,1.62921,42.5,False
'2018-02-12T04:49:00',1.62892,1.62892,1.62887,1.62891,22.23,1.62921,1.62921,1.62914,1.6292,31.55,False
'2018-02-12T04:50:00',1.62892,1.62892,1.6287,1.62881,61.32,1.62921,1.62921,1.62903,1.62912,56.16,False
'2018-02-12T04:51:00',1.6288,1.62889,1.62875,1.62889,33.79,1.62912,1.6292,1.62904,1.6292,25.19,True
'2018-02-12T04:52:00',1.62889,1.62904,1.6288,1.62904,54.8,1.6292,1.62935,1.62912,1.62935,53.44,True
'2018-02-12T04:53:00',1.62904,1.62905,1.62865,1.62868,49.58,1.62935,1.62936,1.62901,1.62904,58.36,False
'2018-02-12T04:54:00',1.62868,1.62891,1.62864,1.6289,72.77,1.62905,1.62928,1.62898,1.62928,77.23,True
'2018-02-12T04:55:00',1.62889,1.629,1.62889,1.62896,73.39,1.62928,1.62937,1.62928,1.62933,76.37,True
'2018-02-12T04:56:00',1.62895,1.62955,1.62889,1.6291,196.56,1.62933,1.62991,1.62926,1.62947,179.04,False
'2018-02-12T04:57:00',1.62909,1.62909,1.62899,1.62906,56.8,1.62948,1.62948,1.62936,1.62942,41.81,False
'2018-02-12T04:58:00',1.62905,1.62907,1.62888,1.62893,81.22,1.62941,1.62941,1.62922,1.62925,54.01,False
'2018-02-12T04:59:00',1.62895,1.62895,1.6289,1.62894,41.77,1.62925,1.62926,1.62922,1.62926,27.24,True
'2018-02-12T05:00:00',1.62894,1.62906,1.62893,1.62906,83.57,1.62923,1.62941,1.62922,1.62938,81.4,True
'2018-02-12T05:01:00',1.6291,1.62915,1.62894,1.62911,106.18,1.62945,1.62947,1.62925,1.62944,116.12,True
'2018-02-12T05:02:00',1.62911,1.62928,1.62909,1.62921,118.97,1.62944,1.62965,1.62941,1.62951,145.53,True
'2018-02-12T05:03:00',1.62921,1.62973,1.6292,1.62946,157.04,1.62951,1.63011,1.62951,1.62985,158.83,True
'2018-02-12T05:04:00',1.62947,1.62993,1.62944,1.62958,168.31,1.62984,1.63032,1.62984,1.62995,176.25,False
'2018-02-12T05:05:00',1.62958,1.62958,1.6291,1.62916,172.5,1.62993,1.62993,1.6295,1.62956,113.97,False
'2018-02-12T05:06:00',1.62917,1.62931,1.62908,1.62912,136.65,1.62955,1.62968,1.62942,1.62949,100.42,False
'2018-02-12T05:07:00',1.62914,1.62914,1.62892,1.62894,97.79,1.62947,1.62949,1.62928,1.62928,65.5,False
'2018-02-12T05:08:00',1.62896,1.62905,1.62896,1.62903,33.51,1.62928,1.62938,1.62928,1.62938,21.0,True
'2018-02-12T05:09:00',1.62904,1.62905,1.62889,1.62891,56.29,1.62937,1.6294,1.6292,1.62926,56.26,False
'2018-02-12T05:10:00',1.6289,1.62891,1.62869,1.62869,48.74,1.62925,1.62926,1.62904,1.62904,55.93,False
'2018-02-12T05:11:00',1.6287,1.62872,1.62863,1.62863,38.94,1.62904,1.62904,1.62897,1.62897,48.35,True
'2018-02-12T05:12:00',1.62862,1.62872,1.62848,1.62869,84.25,1.62897,1.62905,1.62884,1.62901,111.08,True
'2018-02-12T05:13:00',1.62869,1.62876,1.62852,1.62865,70.38,1.62899,1.62904,1.62887,1.62897,85.37,False
'2018-02-12T05:14:00',1.62868,1.6287,1.62846,1.62858,68.71,1.62897,1.62897,1.62883,1.62887,88.95,False
'2018-02-12T05:15:00',1.6286,1.6286,1.62833,1.62834,64.26,1.62887,1.62888,1.62865,1.62865,64.37,False
'2018-02-12T05:16:00',1.62833,1.6284,1.62831,1.62833,104.14,1.62865,1.62872,1.6286,1.62865,100.2,False
'2018-02-12T05:17:00',1.62833,1.62841,1.62831,1.62835,68.23,1.62863,1.6287,1.62858,1.62862,68.51,True
'2018-02-12T05:18:00',1.62835,1.62855,1.62832,1.62852,80.54,1.62864,1.6289,1.6286,1.6289,83.37,False
'2018-02-12T05:19:00',1.62853,1.62853,1.62845,1.62848,38.61,1.6289,1.6289,1.62882,1.62884,38.06,True
'2018-02-12T05:20:00',1.62851,1.62868,1.62845,1.62868,60.56,1.62885,1.62899,1.62876,1.62898,62.63,True
'2018-02-12T05:21:00',1.62868,1.62869,1.62855,1.6286,44.87,1.62898,1.62901,1.62887,1.62893,61.9,False
'2018-02-12T05:22:00',1.6286,1.62861,1.62841,1.62842,70.91,1.62893,1.62893,1.62875,1.62877,79.81,False
'2018-02-12T05:23:00',1.62838,1.62843,1.62805,1.62806,90.1,1.62876,1.62877,1.62843,1.62844,103.22,False
'2018-02-12T05:24:00',1.62805,1.62808,1.62797,1.628,94.88,1.62841,1.62844,1.62834,1.62838,92.58,False
'2018-02-12T05:25:00',1.62801,1.62802,1.62796,1.62802,44.69,1.62835,1.62835,1.62831,1.62832,43.55,True
'2018-02-12T05:26:00',1.62802,1.62821,1.62802,1.62805,78.67,1.62832,1.62857,1.62832,1.62839,87.78,False
'2018-02-12T05:27:00',1.62809,1.62814,1.62809,1.62811,22.55,1.62841,1.62845,1.6284,1.6284,24.66,False
'2018-02-12T05:28:00',1.6281,1.62811,1.62804,1.62804,19.97,1.6284,1.6284,1.62834,1.62834,21.55,False
'2018-02-12T05:29:00',1.62804,1.62808,1.62797,1.62797,28.16,1.62834,1.62841,1.62827,1.62827,26.48,False
'2018-02-12T05:30:00',1.62796,1.62796,1.62787,1.62794,48.09,1.62826,1.62827,1.62821,1.62824,42.66,True
'2018-02-12T05:31:00',1.62794,1.628,1.6278,1.62796,62.81,1.62824,1.62827,1.62818,1.62822,72.9,False
'2018-02-12T05:32:00',1.62795,1.62795,1.62784,1.62787,29.6,1.62823,1.62823,1.62811,1.62817,43.25,True
'2018-02-12T05:33:00',1.62788,1.62799,1.62788,1.62794,43.18,1.62817,1.6283,1.62817,1.62819,73.14,False
'2018-02-12T05:34:00',1.62794,1.62794,1.62782,1.62791,25.37,1.62818,1.62821,1.62816,1.62821,31.75,True
'2018-02-12T05:35:00',1.62792,1.62796,1.6279,1.62792,34.49,1.62821,1.62823,1.62817,1.62817,49.53,False
'2018-02-12T05:36:00',1.62792,1.62795,1.62792,1.62795,10.0,1.62818,1.62821,1.62817,1.6282,14.09,False
'2018-02-12T05:37:00',1.62783,1.62794,1.62783,1.62793,7.56,1.62819,1.62821,1.62817,1.62817,11.04,True
'2018-02-12T05:38:00',1.62793,1.62797,1.62791,1.62794,23.12,1.62817,1.62825,1.62815,1.62821,37.56,False
'2018-02-12T05:39:00',1.62793,1.62793,1.62787,1.62792,12.12,1.6282,1.6282,1.62816,1.62819,20.59,True
'2018-02-12T05:40:00',1.62792,1.62799,1.62782,1.62797,22.49,1.62819,1.62825,1.62819,1.62822,32.95,True
'2018-02-12T05:41:00',1.62797,1.62805,1.62795,1.62798,44.74,1.62822,1.62835,1.62822,1.62825,72.19,False
'2018-02-12T05:42:00',1.62798,1.62798,1.62789,1.62789,19.59,1.62825,1.62825,1.62817,1.62822,29.39,True
'2018-02-12T05:43:00',1.62791,1.62803,1.6279,1.62793,50.49,1.6282,1.62836,1.6282,1.62821,60.78,False
'2018-02-12T05:44:00',1.62793,1.62793,1.62757,1.62758,70.06,1.62822,1.62822,1.62784,1.62793,66.62,False
'2018-02-12T05:45:00',1.62757,1.62775,1.62744,1.62762,121.6,1.62789,1.62813,1.62776,1.62793,99.88,True
'2018-02-12T05:46:00',1.62764,1.62792,1.62763,1.62791,86.68,1.62793,1.62827,1.62793,1.62827,82.87,True
'2018-02-12T05:47:00',1.62792,1.62803,1.62792,1.62797,39.38,1.62827,1.62832,1.62824,1.62825,40.48,False
'2018-02-12T05:48:00',1.62797,1.62803,1.62796,1.62802,19.52,1.62825,1.6283,1.62825,1.62825,20.31,True
'2018-02-12T05:49:00',1.62802,1.62809,1.62798,1.62799,45.01,1.62827,1.62842,1.62827,1.62831,36.41,False
'2018-02-12T05:50:00',1.62798,1.62807,1.62795,1.62796,42.48,1.62831,1.62835,1.62822,1.62822,31.11,True
'2018-02-12T05:51:00',1.62792,1.62815,1.62792,1.62812,64.53,1.62819,1.62846,1.62819,1.62843,60.22,False
'2018-02-12T05:52:00',1.62814,1.62814,1.62799,1.62799,48.52,1.62844,1.62847,1.62829,1.62832,45.5,True
'2018-02-12T05:53:00',1.62804,1.62833,1.62804,1.6283,71.58,1.62834,1.62869,1.62834,1.6286,65.94,True
'2018-02-12T05:54:00',1.62828,1.62836,1.62821,1.62829,105.43,1.6286,1.62871,1.62858,1.62866,97.06,True
'2018-02-12T05:55:00',1.62828,1.62841,1.62823,1.62841,54.84,1.62867,1.62879,1.6286,1.62875,45.75,False
'2018-02-12T05:56:00',1.62841,1.62841,1.62833,1.62841,62.14,1.62875,1.62879,1.62863,1.62878,55.57,True
'2018-02-12T05:57:00',1.62843,1.62844,1.62817,1.62818,81.64,1.62877,1.62877,1.62852,1.62854,89.82,False
'2018-02-12T05:58:00',1.62817,1.62824,1.62816,1.62819,38.01,1.62854,1.6286,1.62852,1.62852,34.26,True
'2018-02-12T05:59:00',1.62819,1.62829,1.62803,1.62811,81.23,1.62852,1.62858,1.62835,1.62845,84.5,False
'2018-02-12T06:00:00',1.62807,1.62816,1.62798,1.62812,75.46,1.62844,1.62849,1.62828,1.62843,58.25,True
'2018-02-12T06:01:00',1.62811,1.62817,1.6281,1.62817,61.61,1.62842,1.6285,1.6284,1.62849,46.69,True
'2018-02-12T06:02:00',1.62817,1.62822,1.62813,1.62818,23.17,1.62849,1.62856,1.62845,1.62848,21.67,False
'2018-02-12T06:03:00',1.62819,1.62823,1.62815,1.62816,38.0,1.62848,1.62852,1.62842,1.62843,59.34,False
'2018-02-12T06:04:00',1.62816,1.62816,1.62796,1.62796,36.43,1.62843,1.62843,1.62825,1.62826,41.89,False
'2018-02-12T06:05:00',1.62796,1.62803,1.62796,1.628,63.19,1.62826,1.62831,1.62822,1.62827,67.96,False
'2018-02-12T06:06:00',1.628,1.62803,1.62796,1.62799,36.8,1.62827,1.62828,1.62822,1.62828,40.01,False
'2018-02-12T06:07:00',1.62797,1.628,1.62783,1.62789,31.94,1.62823,1.62824,1.62812,1.62816,34.28,True
'2018-02-12T06:08:00',1.6279,1.62802,1.62781,1.62787,75.02,1.62818,1.62826,1.62812,1.62816,97.46,False
'2018-02-12T06:09:00',1.62787,1.6279,1.6278,1.62784,72.5,1.62816,1.62818,1.62807,1.62811,82.53,True
'2018-02-12T06:10:00',1.62787,1.62806,1.62784,1.62795,61.52,1.62814,1.62835,1.62813,1.62825,78.91,True
'2018-02-12T06:11:00',1.62795,1.62808,1.62795,1.62808,38.95,1.62825,1.62839,1.62825,1.62836,58.51,True
'2018-02-12T06:12:00',1.62808,1.62824,1.62797,1.62803,68.65,1.62837,1.62849,1.6283,1.62836,90.76,True
'2018-02-12T06:13:00',1.62803,1.62821,1.62803,1.62818,45.32,1.62835,1.62857,1.62835,1.62849,58.84,True
'2018-02-12T06:14:00',1.62818,1.62831,1.62813,1.62831,60.32,1.6285,1.62863,1.62847,1.62861,87.71,False
'2018-02-12T06:15:00',1.62831,1.62831,1.62812,1.62812,26.55,1.62862,1.62862,1.62845,1.62845,37.61,False
'2018-02-12T06:16:00',1.62812,1.62823,1.62794,1.62797,49.45,1.62845,1.62856,1.62825,1.6283,61.16,False
'2018-02-12T06:17:00',1.62797,1.62811,1.62797,1.62806,47.99,1.6283,1.62841,1.6283,1.62836,58.43,True
'2018-02-12T06:18:00',1.62806,1.62815,1.62805,1.62815,52.28,1.62837,1.62842,1.62835,1.62842,68.74,True
'2018-02-12T06:19:00',1.62813,1.62815,1.62805,1.62814,20.72,1.62842,1.62844,1.62835,1.62843,26.31,True
'2018-02-12T06:20:00',1.62817,1.6282,1.62811,1.62814,34.0,1.62846,1.62849,1.6284,1.62841,55.07,False
'2018-02-12T06:21:00',1.62814,1.6282,1.62808,1.62818,40.0,1.62841,1.62847,1.62837,1.62847,65.47,True
'2018-02-12T06:22:00',1.62818,1.62827,1.62813,1.62822,49.36,1.62847,1.62855,1.62842,1.62852,74.43,True
'2018-02-12T06:23:00',1.62821,1.62833,1.6281,1.62818,62.27,1.6285,1.62867,1.62842,1.62851,77.54,False
'2018-02-12T06:24:00',1.62819,1.62831,1.62818,1.62818,39.22,1.62854,1.62864,1.6285,1.6285,63.02,True
'2018-02-12T06:25:00',1.62818,1.62839,1.62818,1.62829,39.36,1.6285,1.62875,1.6285,1.6286,60.39,True
'2018-02-12T06:26:00',1.62828,1.62851,1.62828,1.62839,66.1,1.6286,1.62888,1.6286,1.62875,100.5,False
'2018-02-12T06:27:00',1.62838,1.62839,1.62831,1.62833,39.01,1.62868,1.62873,1.62863,1.62867,36.54,False
'2018-02-12T06:28:00',1.62837,1.62837,1.62833,1.62836,24.73,1.62869,1.62869,1.62866,1.62866,24.02,True
'2018-02-12T06:29:00',1.62836,1.62853,1.62836,1.62851,31.72,1.62866,1.62883,1.62866,1.62883,19.49,True
'2018-02-12T06:30:00',1.62849,1.62861,1.62847,1.62848,42.0,1.62882,1.62893,1.62879,1.62879,44.31,False
'2018-02-12T06:31:00',1.62848,1.6286,1.62844,1.6286,54.93,1.62879,1.62892,1.62876,1.62892,58.75,True
'2018-02-12T06:32:00',1.6286,1.62867,1.62859,1.62863,28.86,1.6289,1.62896,1.62881,1.62887,36.33,True
'2018-02-12T06:33:00',1.62864,1.62868,1.62862,1.62868,34.16,1.62888,1.62905,1.62888,1.62892,47.33,False
'2018-02-12T06:34:00',1.62863,1.62868,1.62854,1.62857,82.11,1.62896,1.62897,1.62881,1.62884,61.93,False
'2018-02-12T06:35:00',1.62858,1.62858,1.62834,1.62836,89.89,1.62878,1.62887,1.62868,1.6287,94.13,False
'2018-02-12T06:36:00',1.62837,1.62837,1.62833,1.62833,18.05,1.6287,1.62873,1.6287,1.62873,14.33,False
'2018-02-12T06:37:00',1.62834,1.62836,1.62821,1.62823,48.95,1.62872,1.62873,1.62853,1.62856,52.04,False
'2018-02-12T06:38:00',1.62824,1.62826,1.62817,1.62823,34.29,1.62854,1.62859,1.62847,1.62847,39.61,False
'2018-02-12T06:39:00',1.62818,1.62819,1.62817,1.62819,11.0,1.62847,1.62852,1.62843,1.62849,15.26,False
'2018-02-12T06:40:00',1.62819,1.62819,1.62807,1.62807,24.68,1.62849,1.62849,1.62837,1.62837,25.13,False
'2018-02-12T06:41:00',1.62805,1.62818,1.62805,1.62816,29.57,1.62836,1.62849,1.62836,1.62847,30.86,True
'2018-02-12T06:42:00',1.62816,1.62818,1.62804,1.62804,66.09,1.62847,1.62851,1.62837,1.62837,56.65,False
'2018-02-12T06:43:00',1.62802,1.62809,1.62785,1.6279,103.66,1.62833,1.62841,1.62818,1.62821,78.16,True
'2018-02-12T06:44:00',1.62791,1.62814,1.62781,1.62785,57.8,1.62821,1.62842,1.62817,1.62819,54.99,False
'2018-02-12T06:45:00',1.62786,1.62798,1.6277,1.62789,78.05,1.62819,1.62831,1.62807,1.62822,82.59,False
'2018-02-12T06:46:00',1.6279,1.62792,1.62781,1.62787,50.18,1.62819,1.62821,1.6281,1.62817,43.7,True
'2018-02-12T06:47:00',1.62785,1.62791,1.62785,1.6279,28.01,1.62817,1.62825,1.62817,1.62821,18.11,True
'2018-02-12T06:48:00',1.62792,1.62795,1.62777,1.62795,38.79,1.62819,1.62825,1.62807,1.62822,32.15,True
'2018-02-12T06:49:00',1.62795,1.62798,1.62791,1.62797,24.45,1.62822,1.62828,1.62817,1.62822,24.92,True
'2018-02-12T06:50:00',1.62798,1.62806,1.62793,1.62806,37.45,1.62822,1.62835,1.62822,1.62835,38.51,True
'2018-02-12T06:51:00',1.62808,1.62819,1.62804,1.62811,85.75,1.62835,1.62853,1.62835,1.62843,99.47,True
'2018-02-12T06:52:00',1.62811,1.62826,1.62807,1.62823,58.51,1.62843,1.62859,1.62837,1.62855,69.11,True
'2018-02-12T06:53:00',1.62824,1.6283,1.62817,1.62821,38.3,1.62855,1.62861,1.62853,1.62853,53.17,False
'2018-02-12T06:54:00',1.62823,1.62823,1.62813,1.62818,35.61,1.62853,1.62854,1.62846,1.62849,40.56,False
'2018-02-12T06:55:00',1.62818,1.62823,1.62812,1.62822,29.83,1.62849,1.62854,1.62843,1.6285,32.66,True
'2018-02-12T06:56:00',1.62823,1.62834,1.62817,1.62827,70.03,1.62849,1.6287,1.62847,1.62863,71.24,False
'2018-02-12T06:57:00',1.62827,1.62831,1.62821,1.62824,41.82,1.62863,1.62869,1.62856,1.62856,48.03,False
'2018-02-12T06:58:00',1.62824,1.62824,1.62801,1.62809,84.87,1.62856,1.62857,1.6284,1.62841,70.46,False
'2018-02-12T06:59:00',1.62809,1.6281,1.62799,1.628,69.94,1.62841,1.62841,1.62832,1.62835,45.0,True
'2018-02-12T07:00:00',1.62811,1.62824,1.62794,1.62824,112.85,1.62841,1.62856,1.62824,1.62855,98.15,False
'2018-02-12T07:01:00',1.62824,1.62824,1.62806,1.62811,57.58,1.62856,1.62856,1.62839,1.62842,71.86,False
'2018-02-12T07:02:00',1.62811,1.62824,1.6281,1.62824,63.27,1.62842,1.62855,1.62838,1.62855,47.0,True
'2018-02-12T07:03:00',1.62823,1.62833,1.62815,1.62822,78.54,1.62854,1.62865,1.62838,1.62848,55.66,True
'2018-02-12T07:04:00',1.62823,1.62838,1.62819,1.62833,64.25,1.62848,1.62869,1.62848,1.62865,58.36,True
'2018-02-12T07:05:00',1.62833,1.6284,1.62828,1.62839,80.63,1.62865,1.62869,1.62858,1.62868,60.1,True
'2018-02-12T07:06:00',1.62844,1.62844,1.62817,1.62817,82.79,1.62874,1.62874,1.6285,1.62851,61.4,False
'2018-02-12T07:07:00',1.62821,1.62824,1.62802,1.62809,63.57,1.62855,1.62857,1.62839,1.6284,61.04,False
'2018-02-12T07:08:00',1.6281,1.62812,1.62792,1.62796,57.62,1.6284,1.62844,1.62825,1.62829,54.05,True
'2018-02-12T07:09:00',1.62798,1.62813,1.6279,1.62801,76.77,1.62829,1.62846,1.62824,1.62833,75.18,True
'2018-02-12T07:10:00',1.62801,1.62814,1.62801,1.62804,46.65,1.62832,1.62845,1.62831,1.62836,44.14,True
'2018-02-12T07:11:00',1.62805,1.6282,1.62799,1.62817,62.16,1.62838,1.62851,1.62833,1.62851,68.28,True
'2018-02-12T07:12:00',1.62818,1.62833,1.62805,1.62827,102.85,1.62853,1.62871,1.62841,1.6286,115.89,True
'2018-02-12T07:13:00',1.62827,1.62846,1.62827,1.62843,77.51,1.6286,1.6288,1.62859,1.62879,81.85,True
'2018-02-12T07:14:00',1.62843,1.62887,1.62843,1.62886,126.65,1.62879,1.62926,1.62879,1.62924,139.25,True
'2018-02-12T07:15:00',1.62885,1.6289,1.62875,1.6289,69.54,1.62925,1.62926,1.62911,1.62925,59.41,True
'2018-02-12T07:16:00',1.6289,1.62893,1.62869,1.62869,75.57,1.62926,1.62926,1.62904,1.62904,65.67,False
'2018-02-12T07:17:00',1.62865,1.62879,1.62843,1.62857,131.72,1.62899,1.62917,1.62875,1.62889,91.75,False
'2018-02-12T07:18:00',1.62858,1.62875,1.62845,1.62862,85.55,1.62891,1.62908,1.62875,1.62894,69.13,True
'2018-02-12T07:19:00',1.62862,1.62879,1.6286,1.62871,53.55,1.62893,1.6291,1.62889,1.62902,47.13,False
'2018-02-12T07:20:00',1.62871,1.62873,1.62867,1.62873,37.39,1.62902,1.62902,1.62897,1.62902,35.98,True
'2018-02-12T07:21:00',1.62878,1.6289,1.62877,1.62882,58.9,1.62907,1.62928,1.62907,1.62914,80.53,True
'2018-02-12T07:22:00',1.62884,1.62911,1.62884,1.62911,61.63,1.62915,1.62946,1.62915,1.62946,66.85,True
'2018-02-12T07:23:00',1.62911,1.62917,1.62899,1.62909,129.09,1.62946,1.62954,1.62933,1.62941,114.66,False
'2018-02-12T07:24:00',1.62909,1.62919,1.62901,1.6291,81.88,1.62941,1.62948,1.62933,1.62942,77.69,True
'2018-02-12T07:25:00',1.6291,1.62938,1.6291,1.62936,66.58,1.62942,1.62978,1.6294,1.6297,59.35,True
'2018-02-12T07:26:00',1.62937,1.62944,1.62924,1.62932,107.67,1.62972,1.62981,1.62959,1.62959,97.01,False
'2018-02-12T07:27:00',1.62932,1.62932,1.62918,1.62918,55.41,1.62959,1.62959,1.62946,1.62946,36.0,False
'2018-02-12T07:28:00',1.62919,1.62921,1.62872,1.6288,106.01,1.62946,1.6295,1.62902,1.6291,79.0,False
'2018-02-12T07:29:00',1.6288,1.6288,1.62848,1.62855,165.74,1.62909,1.62918,1.62878,1.62889,157.13,False
'2018-02-12T07:30:00',1.62855,1.6287,1.62847,1.62861,80.85,1.62888,1.62902,1.62882,1.62899,95.35,False
'2018-02-12T07:31:00',1.62862,1.62862,1.62845,1.62849,128.31,1.62896,1.62896,1.62875,1.62877,107.36,False
'2018-02-12T07:32:00',1.62848,1.62853,1.62829,1.6283,70.79,1.62877,1.6289,1.6286,1.62863,61.85,False
'2018-02-12T07:33:00',1.6283,1.62841,1.62825,1.62827,108.07,1.62863,1.62874,1.62858,1.6286,86.8,False
'2018-02-12T07:34:00',1.62827,1.62835,1.62803,1.62812,146.92,1.6286,1.62868,1.62837,1.62847,126.17,False
'2018-02-12T07:35:00',1.62813,1.62818,1.62813,1.62813,55.01,1.62847,1.62852,1.62846,1.62846,56.83,True
'2018-02-12T07:36:00',1.62813,1.62825,1.62799,1.62811,86.57,1.62846,1.6285,1.62832,1.62838,125.99,False
'2018-02-12T07:37:00',1.6281,1.6281,1.62784,1.62792,160.94,1.62838,1.62839,1.62817,1.62824,230.34,False
'2018-02-12T07:38:00',1.62794,1.62796,1.62772,1.62794,95.9,1.62824,1.62829,1.62808,1.62824,134.38,True
'2018-02-12T07:39:00',1.62794,1.62814,1.62789,1.62797,120.19,1.62824,1.62848,1.62824,1.62827,156.69,False
'2018-02-12T07:40:00',1.62797,1.628,1.62782,1.62796,72.38,1.62827,1.6283,1.62816,1.62826,89.55,True
'2018-02-12T07:41:00',1.62796,1.62802,1.62789,1.62796,71.25,1.62826,1.62828,1.6282,1.62825,96.2,False
'2018-02-12T07:42:00',1.62796,1.62798,1.62794,1.62798,29.79,1.62825,1.62827,1.62821,1.62825,34.84,False
'2018-02-12T07:43:00',1.62798,1.62798,1.62794,1.62797,27.87,1.62825,1.62825,1.62823,1.62824,31.51,True
'2018-02-12T07:44:00',1.62797,1.62816,1.62797,1.62815,72.76,1.62824,1.62848,1.62824,1.62845,84.0,True
'2018-02-12T07:45:00',1.62812,1.62819,1.62798,1.6281,81.88,1.62843,1.62851,1.6283,1.6284,89.62,False
'2018-02-12T07:46:00',1.6281,1.62813,1.62807,1.62813,26.79,1.6284,1.62843,1.62838,1.62843,31.29,True
'2018-02-12T07:47:00',1.62812,1.62833,1.62812,1.62831,38.48,1.62843,1.62859,1.62842,1.62857,62.88,False
'2018-02-12T07:48:00',1.62821,1.62821,1.62802,1.62805,78.45,1.62853,1.62853,1.62834,1.62837,90.79,True
'2018-02-12T07:49:00',1.62807,1.62832,1.62803,1.62805,153.11,1.62837,1.62868,1.62835,1.62839,166.02,True
'2018-02-12T07:50:00',1.62806,1.62842,1.62806,1.62831,113.54,1.62841,1.62879,1.6284,1.62866,132.24,True
'2018-02-12T07:51:00',1.62831,1.62847,1.6282,1.62847,129.56,1.62865,1.62884,1.62856,1.62877,165.02,True
'2018-02-12T07:52:00',1.62847,1.62855,1.62843,1.62844,87.04,1.62878,1.62883,1.6287,1.6287,116.5,False
'2018-02-12T07:53:00',1.62845,1.62851,1.62843,1.62847,38.18,1.6287,1.6288,1.6287,1.62874,44.85,False
'2018-02-12T07:54:00',1.62847,1.62847,1.6279,1.6279,98.43,1.62874,1.62874,1.62826,1.62826,99.23,False
'2018-02-12T07:55:00',1.62789,1.62794,1.62765,1.62765,79.37,1.62826,1.6283,1.62802,1.62803,95.17,False
'2018-02-12T07:56:00',1.6277,1.6279,1.62759,1.62779,96.7,1.62807,1.62826,1.62796,1.62817,136.4,True
'2018-02-12T07:57:00',1.62779,1.62808,1.62777,1.62801,82.6,1.62816,1.62836,1.62805,1.62835,136.35,True
'2018-02-12T07:58:00',1.62804,1.6283,1.62804,1.6283,49.37,1.62835,1.62856,1.62834,1.62856,74.88,False
'2018-02-12T07:59:00',1.62829,1.6283,1.62813,1.62818,50.24,1.62856,1.62856,1.62839,1.6285,69.44,False
'2018-02-12T08:00:00',1.62819,1.62819,1.62758,1.62758,127.44,1.6285,1.6285,1.62795,1.62796,118.29,True
'2018-02-12T08:01:00',1.62764,1.62825,1.62739,1.62819,139.73,1.62796,1.62856,1.62774,1.62855,135.61,False
'2018-02-12T08:02:00',1.62821,1.62821,1.62771,1.62789,121.91,1.62855,1.62855,1.62801,1.62817,111.93,False
'2018-02-12T08:03:00',1.62787,1.628,1.62771,1.62781,87.17,1.62817,1.62826,1.62797,1.62806,110.52,False
'2018-02-12T08:04:00',1.62781,1.62798,1.62772,1.62793,91.0,1.62807,1.62824,1.628,1.62817,132.01,True
'2018-02-12T08:05:00',1.62793,1.62801,1.62759,1.62765,88.06,1.62822,1.62832,1.62788,1.628,125.45,True
'2018-02-12T08:06:00',1.62766,1.62809,1.62759,1.62809,97.62,1.628,1.62846,1.62793,1.62845,146.03,True
'2018-02-12T08:07:00',1.62805,1.62845,1.628,1.6281,207.29,1.62841,1.62884,1.62838,1.62844,259.08,False
'2018-02-12T08:08:00',1.6281,1.6281,1.62765,1.62777,209.18,1.62843,1.62844,1.62802,1.6281,188.69,False
'2018-02-12T08:09:00',1.62775,1.62795,1.62771,1.62788,135.95,1.62811,1.62828,1.62799,1.62819,146.6,True
'2018-02-12T08:10:00',1.62788,1.62818,1.62763,1.62806,165.39,1.62819,1.62854,1.62794,1.62839,178.28,True
'2018-02-12T08:11:00',1.6281,1.62819,1.62801,1.62815,165.92,1.62842,1.62854,1.62836,1.62851,176.33,True
'2018-02-12T08:12:00',1.62815,1.6282,1.62782,1.62799,158.88,1.62851,1.62855,1.62819,1.62834,159.74,False
'2018-02-12T08:13:00',1.62801,1.62812,1.6279,1.62798,119.3,1.62833,1.62844,1.62821,1.6283,128.24,True
'2018-02-12T08:14:00',1.62799,1.62822,1.62799,1.62814,85.91,1.62831,1.62856,1.6283,1.62848,94.55,True
'2018-02-12T08:15:00',1.62814,1.62833,1.6281,1.62829,113.81,1.62847,1.62863,1.62843,1.62861,125.9,True
'2018-02-12T08:16:00',1.62828,1.62857,1.62824,1.62851,148.0,1.62861,1.62888,1.62852,1.62883,156.47,True
'2018-02-12T08:17:00',1.62851,1.62865,1.62833,1.62859,169.85,1.62887,1.62899,1.62867,1.62893,146.78,False
'2018-02-12T08:18:00',1.62859,1.62862,1.6284,1.62852,166.9,1.62892,1.62896,1.62873,1.62884,143.83,False
'2018-02-12T08:19:00',1.62851,1.62857,1.62834,1.62845,150.27,1.62882,1.62884,1.62867,1.62881,163.25,False
'2018-02-12T08:20:00',1.62846,1.62846,1.62828,1.62841,100.06,1.6288,1.6288,1.6286,1.62876,100.31,True
'2018-02-12T08:21:00',1.62842,1.62882,1.62831,1.62873,161.19,1.62873,1.62915,1.62861,1.62906,189.26,True
'2018-02-12T08:22:00',1.62874,1.62888,1.62868,1.62885,158.0,1.62905,1.6292,1.62898,1.62919,158.37,True
'2018-02-12T08:23:00',1.62883,1.62894,1.62859,1.62864,173.34,1.6292,1.62925,1.62895,1.62899,179.12,False
'2018-02-12T08:24:00',1.62864,1.62869,1.62839,1.62839,116.63,1.62899,1.62902,1.6287,1.62872,126.97,False
'2018-02-12T08:25:00',1.6284,1.62847,1.62826,1.62835,111.1,1.62872,1.62879,1.62859,1.62864,122.51,False
'2018-02-12T08:26:00',1.62831,1.62838,1.62807,1.62817,140.5,1.62863,1.62871,1.6284,1.6285,155.24,False
'2018-02-12T08:27:00',1.62817,1.62818,1.62788,1.62794,122.05,1.6285,1.62851,1.6282,1.62829,128.05,True
'2018-02-12T08:28:00',1.62794,1.62829,1.62794,1.62824,115.67,1.62827,1.62861,1.62827,1.62859,108.35,True
'2018-02-12T08:29:00',1.62824,1.62838,1.62808,1.62815,159.49,1.62855,1.62869,1.62841,1.62849,132.21,True
'2018-02-12T08:30:00',1.62815,1.62839,1.62787,1.62796,243.13,1.62848,1.62871,1.62821,1.6283,232.66,False
'2018-02-12T08:31:00',1.62797,1.62834,1.62775,1.6278,182.84,1.6283,1.62868,1.62808,1.62814,197.98,False
'2018-02-12T08:32:00',1.62778,1.62778,1.62735,1.62753,253.63,1.62814,1.62814,1.62772,1.62782,251.21,False
'2018-02-12T08:33:00',1.62752,1.62772,1.6272,1.62723,179.35,1.62782,1.62805,1.62755,1.62758,195.67,False
'2018-02-12T08:34:00',1.62724,1.6276,1.62722,1.62754,186.17,1.6276,1.62791,1.62758,1.62786,195.92,True
'2018-02-12T08:35:00',1.62755,1.62781,1.62751,1.62768,129.15,1.62787,1.62814,1.62783,1.628,167.28,False
'2018-02-12T08:36:00',1.62768,1.62775,1.62719,1.62763,238.13,1.62797,1.62807,1.6275,1.62796,263.61,True
'2018-02-12T08:37:00',1.62764,1.62802,1.62753,1.62795,213.78,1.62796,1.62833,1.62787,1.6283,224.64,True
'2018-02-12T08:38:00',1.62796,1.6281,1.62786,1.62806,173.04,1.6283,1.62844,1.62816,1.62838,202.14,False
'2018-02-12T08:39:00',1.62806,1.6281,1.62772,1.62772,159.73,1.62838,1.62844,1.62801,1.62805,168.7,False
'2018-02-12T08:40:00',1.62769,1.62793,1.62765,1.62783,192.28,1.62802,1.6283,1.628,1.62816,196.05,False
'2018-02-12T08:41:00',1.62783,1.62789,1.62757,1.6276,138.24,1.62816,1.62816,1.62786,1.62794,138.79,True
'2018-02-12T08:42:00',1.62759,1.62789,1.62753,1.62763,156.2,1.62793,1.62819,1.62784,1.62791,155.49,False
'2018-02-12T08:43:00',1.62763,1.62776,1.62726,1.62733,174.44,1.62792,1.62801,1.62754,1.62763,226.5,False
'2018-02-12T08:44:00',1.62731,1.62766,1.62727,1.6274,184.76,1.62765,1.62797,1.62762,1.62771,201.08,False
'2018-02-12T08:45:00',1.62743,1.62754,1.62725,1.6275,159.51,1.6277,1.62784,1.62757,1.6278,178.22,False
'2018-02-12T08:46:00',1.6275,1.62755,1.62739,1.62751,109.78,1.6278,1.6278,1.62765,1.62777,118.13,True
'2018-02-12T08:47:00',1.62758,1.62758,1.62703,1.62704,187.6,1.62781,1.62783,1.62737,1.62739,170.28,True
'2018-02-12T08:48:00',1.62704,1.62757,1.62704,1.62733,190.4,1.62739,1.62789,1.62738,1.62769,172.55,True
'2018-02-12T08:49:00',1.62732,1.62785,1.6273,1.62772,163.09,1.62765,1.62821,1.62765,1.6281,151.21,False
'2018-02-12T08:50:00',1.62775,1.62777,1.6276,1.62777,100.73,1.62809,1.62811,1.62793,1.62805,110.31,False
'2018-02-12T08:51:00',1.62777,1.62777,1.62748,1.62753,137.12,1.62804,1.62805,1.62776,1.62786,119.36,False
'2018-02-12T08:52:00',1.62753,1.62772,1.62748,1.62763,118.5,1.62786,1.62799,1.62775,1.62791,92.88,False
'2018-02-12T08:53:00',1.62763,1.6277,1.62753,1.62759,99.86,1.62789,1.628,1.62782,1.62786,77.73,True
'2018-02-12T08:54:00',1.62763,1.62791,1.62753,1.62766,155.57,1.62786,1.62825,1.62782,1.62802,127.29,False
'2018-02-12T08:55:00',1.62767,1.6279,1.62763,1.62773,184.94,1.62801,1.62827,1.62794,1.62807,165.23,False
'2018-02-12T08:56:00',1.62773,1.62774,1.62733,1.62752,148.55,1.62808,1.62808,1.62766,1.62781,172.33,False
'2018-02-12T08:57:00',1.62752,1.62773,1.62751,1.6277,110.5,1.62782,1.62795,1.62778,1.62794,174.35,False
'2018-02-12T08:58:00',1.62769,1.62769,1.62721,1.6273,161.9,1.62794,1.62798,1.62755,1.62767,221.78,False
'2018-02-12T08:59:00',1.62731,1.62745,1.62706,1.62713,174.47,1.62766,1.62775,1.6274,1.6275,213.2,False
'2018-02-12T09:00:00',1.62714,1.62714,1.62676,1.62699,244.32,1.62742,1.62745,1.62708,1.62729,245.21,True
'2018-02-12T09:01:00',1.62698,1.62728,1.62667,1.62699,268.19,1.6273,1.62761,1.627,1.62731,328.0,False
'2018-02-12T09:02:00',1.62697,1.6272,1.62692,1.62708,239.23,1.6273,1.62749,1.62724,1.62736,266.85,True
'2018-02-12T09:03:00',1.62706,1.62721,1.62696,1.62717,169.53,1.62737,1.62749,1.62728,1.62746,229.64,False
'2018-02-12T09:04:00',1.62715,1.62718,1.62684,1.62708,203.09,1.62743,1.62747,1.62715,1.62741,201.99,False
'2018-02-12T09:05:00',1.62708,1.62717,1.62697,1.62706,204.91,1.6274,1.62747,1.62718,1.62735,201.98,False
'2018-02-12T09:06:00',1.62706,1.62709,1.62679,1.62699,223.84,1.62736,1.6274,1.6271,1.62733,209.06,True
'2018-02-12T09:07:00',1.62697,1.62709,1.62685,1.62697,183.69,1.62731,1.62743,1.62718,1.62727,220.02,False
'2018-02-12T09:08:00',1.62694,1.62702,1.62679,1.62692,161.91,1.62725,1.62731,1.62704,1.62719,165.72,True
'2018-02-12T09:09:00',1.6269,1.62724,1.6269,1.62702,137.77,1.62719,1.62757,1.62719,1.62732,166.22,False
'2018-02-12T09:10:00',1.627,1.62723,1.62688,1.62693,125.06,1.62732,1.62752,1.62719,1.62725,127.76,False
'2018-02-12T09:11:00',1.62694,1.62716,1.62678,1.62708,136.96,1.62724,1.62746,1.6271,1.62736,137.78,False
'2018-02-12T09:12:00',1.62708,1.6271,1.62682,1.62688,101.86,1.62736,1.62736,1.62712,1.62718,89.54,False
'2018-02-12T09:13:00',1.62688,1.62699,1.62671,1.62672,131.28,1.62718,1.62731,1.62702,1.62702,117.18,False
'2018-02-12T09:14:00',1.6267,1.62675,1.62649,1.62674,133.11,1.62702,1.62704,1.62681,1.62702,153.23,False
'2018-02-12T09:15:00',1.62673,1.62675,1.62652,1.62656,114.37,1.62701,1.62704,1.6268,1.6268,131.2,False
'2018-02-12T09:16:00',1.62652,1.62669,1.62647,1.62668,120.65,1.62681,1.62698,1.62676,1.62697,121.1,True
'2018-02-12T09:17:00',1.62667,1.62697,1.6266,1.62697,107.93,1.62697,1.62725,1.62689,1.62725,122.86,True
'2018-02-12T09:18:00',1.62693,1.62707,1.62682,1.62699,148.19,1.62725,1.62737,1.62715,1.6273,172.22,False
'2018-02-12T09:19:00',1.62702,1.62707,1.62682,1.62702,147.2,1.6273,1.62734,1.62711,1.62731,147.03,True
'2018-02-12T09:20:00',1.62703,1.62718,1.62686,1.62715,105.97,1.62729,1.62746,1.62714,1.62743,132.55,True
'2018-02-12T09:21:00',1.62715,1.62728,1.62699,1.62712,78.59,1.62742,1.62757,1.6273,1.62739,107.95,False
'2018-02-12T09:22:00',1.62713,1.62722,1.62698,1.62712,105.97,1.6274,1.62752,1.62728,1.62744,120.16,True
'2018-02-12T09:23:00',1.62713,1.62747,1.62713,1.62743,110.38,1.62744,1.62777,1.62743,1.6277,132.92,True
'2018-02-12T09:24:00',1.62742,1.62754,1.62728,1.62751,157.18,1.62772,1.62783,1.62759,1.62777,151.56,True
'2018-02-12T09:25:00',1.6275,1.62763,1.62739,1.62748,181.92,1.62777,1.62796,1.62767,1.6278,169.88,True
'2018-02-12T09:26:00',1.62749,1.62776,1.62748,1.62762,204.03,1.62779,1.62803,1.62777,1.62784,218.55,False
'2018-02-12T09:27:00',1.62764,1.6277,1.62714,1.62734,136.1,1.62784,1.62794,1.62746,1.6276,170.8,True
'2018-02-12T09:28:00',1.62737,1.62773,1.62736,1.62742,172.75,1.62763,1.62798,1.62762,1.62772,203.11,False
'2018-02-12T09:29:00',1.6274,1.62766,1.62734,1.62734,237.18,1.62769,1.62796,1.62762,1.62762,232.42,False
'2018-02-12T09:30:00',1.62732,1.62734,1.62675,1.62683,218.69,1.62759,1.62765,1.62708,1.62711,244.28,False
'2018-02-12T09:31:00',1.62682,1.627,1.62661,1.6267,199.27,1.62712,1.62731,1.62692,1.62701,209.98,False
'2018-02-12T09:32:00',1.6267,1.62677,1.62644,1.62655,156.98,1.62701,1.62709,1.62673,1.62688,147.57,True
'2018-02-12T09:33:00',1.62657,1.62678,1.62655,1.62672,130.12,1.62688,1.62708,1.62687,1.62702,145.3,True
'2018-02-12T09:34:00',1.62672,1.62685,1.62653,1.62685,125.66,1.62702,1.62717,1.62683,1.62716,163.86,True
'2018-02-12T09:35:00',1.62686,1.6269,1.6267,1.62685,121.62,1.62718,1.62721,1.62699,1.62712,141.24,True
'2018-02-12T09:36:00',1.62684,1.62695,1.62671,1.62684,102.24,1.62715,1.62725,1.62701,1.62715,117.6,False
'2018-02-12T09:37:00',1.6269,1.6269,1.62654,1.62659,156.02,1.62716,1.6272,1.62686,1.62689,157.92,False
'2018-02-12T09:38:00',1.62658,1.62665,1.62636,1.62645,127.78,1.6269,1.62695,1.62668,1.62675,127.22,True
'2018-02-12T09:39:00',1.62646,1.62667,1.62642,1.62644,131.27,1.62676,1.62699,1.62673,1.62677,137.93,True
'2018-02-12T09:40:00',1.62644,1.62679,1.62644,1.62678,137.5,1.62677,1.62711,1.62676,1.62708,152.87,True
'2018-02-12T09:41:00',1.62678,1.62686,1.62657,1.62667,134.11,1.6271,1.62718,1.62688,1.62699,153.63,True
'2018-02-12T09:42:00',1.62667,1.62755,1.62663,1.62749,313.05,1.62699,1.6279,1.62695,1.6278,337.72,True
'2018-02-12T09:43:00',1.62749,1.6279,1.62732,1.62787,328.74,1.6278,1.6282,1.62764,1.62816,309.8,True
'2018-02-12T09:44:00',1.62787,1.62809,1.62763,1.62786,269.11,1.62816,1.62841,1.62791,1.62818,270.93,False
'2018-02-12T09:45:00',1.6279,1.6279,1.62766,1.62775,187.04,1.62818,1.6282,1.62796,1.62802,170.81,True
'2018-02-12T09:46:00',1.62777,1.62804,1.6275,1.62782,198.6,1.62803,1.62836,1.62779,1.62815,192.23,False
'2018-02-12T09:47:00',1.62784,1.62795,1.62742,1.62753,236.6,1.62816,1.62825,1.62772,1.62782,211.47,False
'2018-02-12T09:48:00',1.62753,1.62783,1.6275,1.62751,173.87,1.62782,1.62812,1.62781,1.62781,176.47,True
'2018-02-12T09:49:00',1.62753,1.62795,1.62738,1.62758,199.54,1.62785,1.62829,1.62768,1.62791,194.62,False
'2018-02-12T09:50:00',1.62759,1.62772,1.6275,1.62752,148.44,1.62789,1.62803,1.6278,1.62781,159.29,False
'2018-02-12T09:51:00',1.62753,1.62765,1.62722,1.62722,150.81,1.62782,1.62793,1.62755,1.62755,181.05,False
'2018-02-12T09:52:00',1.62723,1.62726,1.62656,1.62656,197.11,1.62754,1.62756,1.62685,1.62687,212.46,False
'2018-02-12T09:53:00',1.62657,1.62679,1.6265,1.62658,141.85,1.62686,1.6271,1.6268,1.62688,148.61,False
'2018-02-12T09:54:00',1.62657,1.62668,1.62639,1.62642,170.99,1.62688,1.62698,1.6267,1.62674,180.58,True
'2018-02-12T09:55:00',1.62643,1.6267,1.62643,1.62665,192.17,1.62673,1.627,1.62673,1.62696,165.48,True
'2018-02-12T09:56:00',1.62671,1.62705,1.62662,1.62704,211.64,1.62695,1.62737,1.62693,1.62735,207.67,True
'2018-02-12T09:57:00',1.62703,1.6272,1.62689,1.62715,167.33,1.62735,1.62752,1.62722,1.62741,139.54,True
'2018-02-12T09:58:00',1.62714,1.62733,1.62691,1.62729,144.25,1.62741,1.62765,1.62726,1.62761,119.92,True
'2018-02-12T09:59:00',1.62728,1.62741,1.62713,1.62739,241.83,1.62762,1.62771,1.62741,1.6277,190.19,True
'2018-02-12T10:00:00',1.62739,1.62795,1.62728,1.62774,306.14,1.62769,1.62828,1.62758,1.62805,286.61,False
'2018-02-12T10:01:00',1.62774,1.62781,1.62739,1.62751,240.99,1.62807,1.62811,1.6277,1.6278,230.94,False
'2018-02-12T10:02:00',1.62747,1.62773,1.6274,1.62756,227.78,1.62777,1.62804,1.62772,1.62788,213.32,False
'2018-02-12T10:03:00',1.62761,1.62763,1.62744,1.62758,194.22,1.6279,1.62793,1.62773,1.62788,150.45,True
'2018-02-12T10:04:00',1.62757,1.62765,1.62706,1.62713,217.38,1.62789,1.62797,1.62736,1.62745,208.75,False
'2018-02-12T10:05:00',1.62717,1.62761,1.62713,1.62754,215.47,1.62749,1.62786,1.62743,1.62781,197.28,True
'2018-02-12T10:06:00',1.62754,1.62788,1.62745,1.62785,218.38,1.6278,1.62821,1.62776,1.62821,184.72,True
'2018-02-12T10:07:00',1.62787,1.62791,1.62734,1.62737,199.2,1.6282,1.62821,1.62766,1.62767,165.31,False
'2018-02-12T10:08:00',1.62736,1.62748,1.62718,1.62725,158.97,1.62767,1.62779,1.62749,1.62754,165.3,True
'2018-02-12T10:09:00',1.62725,1.62754,1.62725,1.62746,171.74,1.62758,1.62795,1.62758,1.62778,178.32,True
'2018-02-12T10:10:00',1.62744,1.62759,1.62729,1.62748,164.19,1.62776,1.62792,1.62762,1.62779,186.06,True
'2018-02-12T10:11:00',1.62748,1.62766,1.62736,1.62738,115.92,1.6278,1.628,1.62766,1.6277,135.7,False
'2018-02-12T10:12:00',1.62737,1.62764,1.62727,1.62763,151.94,1.6277,1.62795,1.62759,1.62794,155.59,True
'2018-02-12T10:13:00',1.62767,1.62768,1.62731,1.62735,165.92,1.62797,1.62799,1.62757,1.62765,176.78,False
'2018-02-12T10:14:00',1.62735,1.6275,1.62726,1.62737,159.34,1.62765,1.62782,1.62759,1.62766,176.76,True
'2018-02-12T10:15:00',1.62736,1.62757,1.62724,1.62752,191.72,1.62766,1.62784,1.6275,1.62783,215.51,True
'2018-02-12T10:16:00',1.62753,1.62786,1.62751,1.62761,212.01,1.62783,1.62809,1.62781,1.62792,208.96,True
'2018-02-12T10:17:00',1.62762,1.62809,1.62762,1.62797,169.74,1.62791,1.62838,1.62791,1.6283,165.64,True
'2018-02-12T10:18:00',1.628,1.62815,1.62787,1.6279,133.37,1.6283,1.62842,1.62819,1.62821,114.41,False
'2018-02-12T10:19:00',1.6279,1.628,1.62773,1.62792,134.99,1.62821,1.62831,1.62805,1.62822,142.21,True
'2018-02-12T10:20:00',1.6279,1.62805,1.62777,1.62788,178.19,1.62823,1.62836,1.62807,1.62816,193.59,False
'2018-02-12T10:21:00',1.62786,1.62789,1.6277,1.62786,118.73,1.62816,1.6282,1.62801,1.62819,118.94,False
'2018-02-12T10:22:00',1.62787,1.62787,1.62764,1.62784,142.53,1.62815,1.62817,1.62797,1.62816,138.07,True
'2018-02-12T10:23:00',1.62782,1.62808,1.62766,1.62805,148.4,1.62812,1.6284,1.62795,1.62837,155.58,False
'2018-02-12T10:24:00',1.62804,1.62807,1.62771,1.62779,159.56,1.62835,1.62837,1.62802,1.6281,191.31,False
'2018-02-12T10:25:00',1.6278,1.62789,1.62762,1.62775,107.49,1.62811,1.62818,1.62794,1.62803,133.96,False
'2018-02-12T10:26:00',1.62774,1.62781,1.62754,1.62758,67.84,1.62805,1.62811,1.62785,1.6279,73.09,False
'2018-02-12T10:27:00',1.62757,1.62757,1.62686,1.62702,149.24,1.62787,1.62787,1.62719,1.62735,148.93,False
'2018-02-12T10:28:00',1.62702,1.6272,1.62696,1.6271,114.52,1.62734,1.6275,1.62729,1.6274,142.91,False
'2018-02-12T10:29:00',1.6271,1.62718,1.62702,1.62711,69.69,1.6274,1.62748,1.62731,1.62742,89.25,False
'2018-02-12T10:30:00',1.62709,1.6271,1.62685,1.62695,126.52,1.62739,1.62739,1.62716,1.62721,153.22,True
'2018-02-12T10:31:00',1.62695,1.62714,1.62685,1.62695,85.61,1.62722,1.62746,1.62716,1.62725,122.02,False
'2018-02-12T10:32:00',1.62695,1.62707,1.62685,1.62703,92.82,1.62725,1.62735,1.62715,1.62733,126.44,True
'2018-02-12T10:33:00',1.62702,1.6272,1.62701,1.62714,105.2,1.62734,1.62751,1.62732,1.62745,134.05,True
'2018-02-12T10:34:00',1.62716,1.62728,1.62693,1.62695,117.59,1.62745,1.62755,1.62724,1.62724,127.4,False
'2018-02-12T10:35:00',1.62695,1.62706,1.62687,1.62705,87.44,1.62724,1.62737,1.62715,1.62734,108.14,True
'2018-02-12T10:36:00',1.62707,1.62721,1.62702,1.62702,111.23,1.62737,1.62747,1.6273,1.6273,128.77,False
'2018-02-12T10:37:00',1.62701,1.62701,1.6268,1.6268,87.31,1.62727,1.62729,1.6271,1.6271,100.02,False
'2018-02-12T10:38:00',1.6268,1.62685,1.62665,1.62677,91.03,1.6271,1.62717,1.62697,1.62705,102.21,True
'2018-02-12T10:39:00',1.62677,1.62689,1.62662,1.62668,120.85,1.62703,1.6272,1.6269,1.62697,104.7,False
'2018-02-12T10:40:00',1.62667,1.6268,1.62662,1.62669,96.68,1.62697,1.6271,1.6269,1.627,106.82,False
'2018-02-12T10:41:00',1.62669,1.62677,1.62655,1.62661,108.58,1.627,1.62708,1.62685,1.62691,137.61,False
'2018-02-12T10:42:00',1.62661,1.62668,1.62636,1.62648,153.38,1.6269,1.62695,1.62666,1.62677,161.84,False
'2018-02-12T10:43:00',1.62648,1.62653,1.62624,1.62629,151.68,1.62677,1.62678,1.62655,1.62658,156.63,False
'2018-02-12T10:44:00',1.62629,1.62647,1.6262,1.62632,133.37,1.62658,1.62677,1.62651,1.6266,145.31,True
'2018-02-12T10:45:00',1.62635,1.62697,1.62635,1.62685,152.78,1.62662,1.62728,1.62661,1.62713,171.47,True
'2018-02-12T10:46:00',1.62685,1.62712,1.62679,1.62709,141.31,1.6271,1.62744,1.6271,1.62741,168.15,True
'2018-02-12T10:47:00',1.62709,1.62716,1.62682,1.62686,127.69,1.62741,1.62746,1.62713,1.62716,110.39,False
'2018-02-12T10:48:00',1.62686,1.62692,1.62671,1.62686,107.35,1.62716,1.6272,1.62698,1.62717,93.05,True
'2018-02-12T10:49:00',1.62688,1.62705,1.62656,1.62656,101.67,1.62717,1.62729,1.62689,1.62689,103.05,False
'2018-02-12T10:50:00',1.62657,1.62671,1.62642,1.62642,95.88,1.62687,1.62703,1.62672,1.62674,122.19,False
'2018-02-12T10:51:00',1.62641,1.62641,1.62613,1.62626,130.77,1.62673,1.62673,1.62653,1.62658,147.87,False
'2018-02-12T10:52:00',1.62625,1.62632,1.6262,1.62625,69.99,1.62657,1.6266,1.6265,1.62655,80.0,True
'2018-02-12T10:53:00',1.62625,1.62681,1.62625,1.62665,152.3,1.62658,1.62711,1.62658,1.62698,175.16,False
'2018-02-12T10:54:00',1.62666,1.62673,1.62643,1.62655,114.4,1.62697,1.62704,1.62675,1.62686,110.48,False
'2018-02-12T10:55:00',1.62657,1.6266,1.62639,1.62649,68.6,1.62686,1.62691,1.62672,1.62679,75.56,True
'2018-02-12T10:56:00',1.62649,1.62661,1.6264,1.62642,38.25,1.62679,1.62691,1.6267,1.6267,45.88,False
'2018-02-12T10:57:00',1.62643,1.62656,1.62609,1.62619,151.72,1.6267,1.62686,1.6264,1.62651,144.89,False
'2018-02-12T10:58:00',1.6262,1.62639,1.6261,1.62617,135.49,1.62651,1.62668,1.62638,1.62643,152.88,False
'2018-02-12T10:59:00',1.62617,1.62625,1.62611,1.62612,132.61,1.62644,1.62654,1.62637,1.62638,153.86,False
'2018-02-12T11:00:00',1.62614,1.62622,1.62579,1.62622,172.35,1.62641,1.62652,1.62611,1.62651,212.38,True
'2018-02-12T11:01:00',1.62621,1.6263,1.62605,1.62618,123.13,1.62652,1.62661,1.62636,1.62648,153.01,False
'2018-02-12T11:02:00',1.62618,1.62631,1.62607,1.62621,104.18,1.62648,1.62654,1.62635,1.62646,150.91,False
'2018-02-12T11:03:00',1.62622,1.62627,1.62611,1.62615,78.31,1.62646,1.62654,1.6264,1.62643,108.54,True
'2018-02-12T11:04:00',1.62615,1.62628,1.62592,1.62601,71.32,1.62644,1.62655,1.62622,1.62631,101.35,True
'2018-02-12T11:05:00',1.62601,1.6263,1.62582,1.62628,128.92,1.6263,1.62657,1.62612,1.62655,154.33,True
'2018-02-12T11:06:00',1.62628,1.62648,1.62613,1.62628,155.97,1.62655,1.6268,1.62643,1.62656,172.13,False
'2018-02-12T11:07:00',1.62627,1.62633,1.62614,1.62616,70.64,1.62656,1.62661,1.62639,1.62641,88.2,False
'2018-02-12T11:08:00',1.62616,1.62634,1.62616,1.62627,50.22,1.62641,1.62659,1.62641,1.62656,61.35,True
'2018-02-12T11:09:00',1.62627,1.62638,1.62626,1.6263,79.73,1.62655,1.62665,1.62655,1.62662,118.14,True
'2018-02-12T11:10:00',1.6263,1.62639,1.62628,1.62639,50.91,1.6266,1.62667,1.62657,1.62664,74.67,True
'2018-02-12T11:11:00',1.62632,1.6264,1.62627,1.62639,53.14,1.62664,1.62669,1.62657,1.62668,80.26,True
'2018-02-12T11:12:00',1.62638,1.62648,1.62623,1.62644,98.96,1.62666,1.62679,1.62658,1.62676,126.98,True
'2018-02-12T11:13:00',1.62644,1.62671,1.62638,1.62656,164.57,1.62677,1.62702,1.62669,1.62687,160.95,True
'2018-02-12T11:14:00',1.62658,1.62689,1.62653,1.62689,135.49,1.62686,1.62719,1.62683,1.62719,138.54,True
'2018-02-12T11:15:00',1.62694,1.62716,1.62682,1.62708,135.1,1.62722,1.62746,1.62715,1.6274,159.59,True
'2018-02-12T11:16:00',1.6271,1.62717,1.62693,1.62701,191.08,1.6274,1.62747,1.62723,1.62733,168.61,False
'2018-02-12T11:17:00',1.62702,1.62711,1.62698,1.62703,91.13,1.62732,1.62742,1.62728,1.62735,109.83,True
'2018-02-12T11:18:00',1.62704,1.62723,1.62704,1.62715,121.95,1.62732,1.62751,1.62732,1.62745,138.99,False
'2018-02-12T11:19:00',1.62715,1.62718,1.62699,1.62708,66.34,1.62744,1.62748,1.6273,1.62735,78.26,False
'2018-02-12T11:20:00',1.62708,1.62711,1.62696,1.62701,107.28,1.62736,1.6274,1.62726,1.62733,92.66,False
'2018-02-12T11:21:00',1.62701,1.62701,1.62672,1.62672,157.99,1.62726,1.62729,1.62704,1.62705,125.91,False
'2018-02-12T11:22:00',1.62673,1.62688,1.62673,1.6268,76.88,1.62704,1.62718,1.62704,1.6271,62.23,True
'2018-02-12T11:23:00',1.62681,1.62693,1.62671,1.62678,90.62,1.62709,1.62722,1.62703,1.62709,85.98,False
'2018-02-12T11:24:00',1.62679,1.6268,1.6265,1.62654,112.83,1.62709,1.62709,1.62682,1.62688,99.09,False
'2018-02-12T11:25:00',1.62655,1.62655,1.62636,1.62644,92.93,1.62687,1.62688,1.62672,1.62676,78.38,True
'2018-02-12T11:26:00',1.62645,1.62659,1.62642,1.62658,86.74,1.62675,1.62689,1.62672,1.62689,71.73,True
'2018-02-12T11:27:00',1.62658,1.62673,1.62646,1.62662,118.79,1.62689,1.62705,1.62676,1.62693,124.98,True
'2018-02-12T11:28:00',1.62665,1.62678,1.62663,1.62669,89.98,1.62693,1.62707,1.62692,1.62696,104.72,False
'2018-02-12T11:29:00',1.62667,1.62667,1.6263,1.62642,96.43,1.62697,1.62697,1.6266,1.62675,88.22,False
'2018-02-12T11:30:00',1.62643,1.62663,1.62634,1.62636,82.29,1.62674,1.62693,1.62663,1.62666,102.3,False
'2018-02-12T11:31:00',1.62636,1.62648,1.62628,1.62644,119.28,1.62667,1.62679,1.62658,1.62674,124.04,True
'2018-02-12T11:32:00',1.62643,1.62674,1.62641,1.62671,158.23,1.62674,1.62706,1.62672,1.62703,184.33,True
'2018-02-12T11:33:00',1.62671,1.62693,1.62668,1.62668,125.51,1.62703,1.62725,1.62695,1.62696,120.51,False
'2018-02-12T11:34:00',1.62666,1.62666,1.6265,1.6265,64.65,1.62695,1.62697,1.6268,1.62683,76.99,False
'2018-02-12T11:35:00',1.62651,1.62657,1.62643,1.62645,66.89,1.62682,1.62689,1.62674,1.62677,79.39,False
'2018-02-12T11:36:00',1.62644,1.62644,1.62611,1.62627,118.67,1.62673,1.62673,1.62641,1.62658,126.04,False
'2018-02-12T11:37:00',1.62626,1.62632,1.62624,1.62631,55.86,1.62658,1.62665,1.62652,1.6266,71.83,False
'2018-02-12T11:38:00',1.62631,1.62631,1.62566,1.62567,108.49,1.62658,1.6266,1.62596,1.62596,121.64,False
'2018-02-12T11:39:00',1.62562,1.62594,1.62562,1.62585,109.27,1.62596,1.62623,1.62594,1.62615,117.66,False
'2018-02-12T11:40:00',1.62586,1.62593,1.62576,1.6258,74.91,1.62613,1.62624,1.62606,1.62609,93.94,False
'2018-02-12T11:41:00',1.62579,1.62589,1.62577,1.62583,59.51,1.62608,1.62619,1.62608,1.62614,64.57,True
'2018-02-12T11:42:00',1.62585,1.62623,1.62585,1.6262,99.12,1.62615,1.62659,1.62615,1.62649,112.48,True
'2018-02-12T11:43:00',1.6262,1.62642,1.62616,1.62618,119.09,1.62651,1.62673,1.62645,1.62648,123.6,False
'2018-02-12T11:44:00',1.62617,1.62617,1.62601,1.62607,67.79,1.62648,1.62648,1.62633,1.62642,83.15,True
'2018-02-12T11:45:00',1.62607,1.62618,1.62604,1.62614,63.51,1.6264,1.6265,1.62636,1.62644,69.84,True
'2018-02-12T11:46:00',1.62609,1.62632,1.6259,1.62618,127.78,1.62639,1.62662,1.62621,1.62649,142.12,False
'2018-02-12T11:47:00',1.62617,1.62629,1.62607,1.62627,99.26,1.62649,1.62656,1.62636,1.62656,116.29,True
'2018-02-12T11:48:00',1.62627,1.6263,1.62621,1.62626,53.95,1.62657,1.62658,1.6265,1.62655,76.44,True
'2018-02-12T11:49:00',1.62626,1.62644,1.62626,1.62639,69.11,1.62655,1.62675,1.62655,1.6267,85.37,True
'2018-02-12T11:50:00',1.62644,1.62646,1.62638,1.6264,55.35,1.62672,1.62676,1.62666,1.6267,60.67,False
'2018-02-12T11:51:00',1.62639,1.62643,1.62627,1.62627,92.4,1.62671,1.62672,1.62659,1.62659,83.22,True
'2018-02-12T11:52:00',1.62627,1.62644,1.62627,1.62637,102.02,1.62657,1.62675,1.62657,1.62669,122.79,True
'2018-02-12T11:53:00',1.62639,1.62682,1.62634,1.62671,130.87,1.62668,1.62712,1.62665,1.62703,160.35,False
'2018-02-12T11:54:00',1.62673,1.62676,1.62655,1.62671,108.01,1.62703,1.62708,1.62686,1.62701,117.1,True
'2018-02-12T11:55:00',1.6267,1.62679,1.62667,1.62667,59.01,1.62699,1.6271,1.62695,1.62696,76.49,False
'2018-02-12T11:56:00',1.62664,1.62665,1.62643,1.62654,100.66,1.62696,1.62696,1.62672,1.62685,112.95,False
'2018-02-12T11:57:00',1.62655,1.62661,1.62646,1.62654,86.27,1.62685,1.62691,1.62677,1.62682,108.15,False
'2018-02-12T11:58:00',1.62651,1.62653,1.62631,1.62637,78.93,1.62681,1.62684,1.62663,1.62668,99.85,False
'2018-02-12T11:59:00',1.62637,1.62645,1.62607,1.62624,100.68,1.62669,1.62675,1.62638,1.62654,126.41,False
'2018-02-12T12:00:00',1.62623,1.62628,1.62594,1.62602,133.9,1.62654,1.62659,1.62628,1.62635,134.18,False
'2018-02-12T12:01:00',1.62603,1.62621,1.62597,1.62612,99.39,1.62634,1.62653,1.62628,1.62642,109.83,True
'2018-02-12T12:02:00',1.62612,1.62628,1.62606,1.62625,82.54,1.62642,1.62656,1.62637,1.62656,87.35,True
'2018-02-12T12:03:00',1.62629,1.62642,1.62613,1.62614,117.09,1.62658,1.62676,1.62644,1.62645,141.82,True
'2018-02-12T12:04:00',1.62616,1.62644,1.62603,1.62634,121.38,1.62649,1.62675,1.62635,1.62666,108.19,True
'2018-02-12T12:05:00',1.62635,1.62677,1.62633,1.62661,80.38,1.62665,1.62709,1.62665,1.62691,96.21,True
'2018-02-12T12:06:00',1.6266,1.62685,1.6266,1.62679,65.97,1.62692,1.62717,1.62692,1.62711,73.03,False
'2018-02-12T12:07:00',1.62679,1.62681,1.62658,1.62675,72.28,1.62708,1.62711,1.62689,1.62705,77.32,False
'2018-02-12T12:08:00',1.62675,1.62675,1.62657,1.62669,43.64,1.62705,1.62705,1.62687,1.62701,36.79,True
'2018-02-12T12:09:00',1.62675,1.62687,1.62675,1.62685,66.28,1.62706,1.62718,1.62706,1.62715,80.2,True
'2018-02-12T12:10:00',1.62685,1.62688,1.62679,1.62682,67.93,1.62714,1.62718,1.62707,1.62709,66.18,False
'2018-02-12T12:11:00',1.62682,1.62682,1.62648,1.6265,80.56,1.62708,1.62709,1.62679,1.62682,69.08,False
'2018-02-12T12:12:00',1.6265,1.62651,1.62643,1.62649,59.65,1.6268,1.62682,1.62672,1.62681,47.21,True
'2018-02-12T12:13:00',1.62649,1.62675,1.62649,1.62671,53.78,1.62682,1.62705,1.62682,1.62701,58.61,True
'2018-02-12T12:14:00',1.62671,1.62684,1.62658,1.62684,86.14,1.627,1.62712,1.62687,1.62712,82.45,False
'2018-02-12T12:15:00',1.6268,1.6268,1.62665,1.62665,53.82,1.62712,1.62712,1.62695,1.62695,60.51,False
'2018-02-12T12:16:00',1.62669,1.62675,1.62668,1.62675,35.03,1.62697,1.62707,1.62695,1.62702,35.99,True
'2018-02-12T12:17:00',1.62675,1.62678,1.62655,1.62655,111.17,1.62703,1.62708,1.62685,1.62685,92.06,False
'2018-02-12T12:18:00',1.62655,1.62662,1.62642,1.62648,102.09,1.62686,1.62697,1.62674,1.62677,79.47,False
'2018-02-12T12:19:00',1.62648,1.62648,1.62624,1.62636,110.57,1.62677,1.62678,1.62654,1.62667,115.96,True
'2018-02-12T12:20:00',1.62636,1.62659,1.62636,1.62659,120.42,1.62667,1.62691,1.62667,1.62691,116.94,True
'2018-02-12T12:21:00',1.62656,1.62665,1.62646,1.62665,108.43,1.62688,1.62697,1.62675,1.62694,115.94,True
'2018-02-12T12:22:00',1.62669,1.62685,1.6266,1.62685,121.25,1.62693,1.62716,1.62689,1.62716,119.22,False
'2018-02-12T12:23:00',1.62685,1.62685,1.62661,1.62664,114.22,1.62716,1.62716,1.62692,1.62692,125.49,False
'2018-02-12T12:24:00',1.62664,1.62678,1.6266,1.62665,115.61,1.62691,1.62708,1.6269,1.62692,116.94,True
'2018-02-12T12:25:00',1.62663,1.62688,1.62662,1.62673,118.53,1.62692,1.62718,1.62692,1.62701,132.52,False
'2018-02-12T12:26:00',1.6267,1.6268,1.6266,1.62677,78.5,1.62701,1.62708,1.62691,1.62706,80.31,True
'2018-02-12T12:27:00',1.62676,1.6269,1.62669,1.62669,86.75,1.62706,1.6272,1.62694,1.62694,95.64,False
'2018-02-12T12:28:00',1.62669,1.62676,1.62654,1.62658,92.28,1.62694,1.62702,1.62681,1.62683,88.89,False
'2018-02-12T12:29:00',1.62654,1.6266,1.62638,1.62642,74.97,1.62683,1.62688,1.62668,1.62674,59.86,False
'2018-02-12T12:30:00',1.62643,1.62647,1.6263,1.62634,74.86,1.62675,1.62678,1.62662,1.62665,91.36,False
'2018-02-12T12:31:00',1.62635,1.62643,1.62634,1.62641,76.82,1.62665,1.62673,1.62665,1.62669,77.79,True
'2018-02-12T12:32:00',1.62636,1.62661,1.62636,1.62661,89.93,1.62667,1.62692,1.62666,1.62692,85.79,True
'2018-02-12T12:33:00',1.62662,1.62676,1.62653,1.62672,59.88,1.62691,1.62705,1.62681,1.62704,69.35,True
'2018-02-12T12:34:00',1.62672,1.6272,1.62671,1.62719,104.04,1.62702,1.62752,1.62702,1.6275,130.16,True
'2018-02-12T12:35:00',1.6272,1.62731,1.6269,1.62703,139.43,1.6275,1.62762,1.62719,1.62735,166.33,False
'2018-02-12T12:36:00',1.62703,1.62727,1.62694,1.62727,79.96,1.62733,1.62759,1.62726,1.62757,93.68,True
'2018-02-12T12:37:00',1.6273,1.62732,1.62707,1.62718,118.71,1.62761,1.62763,1.62742,1.6275,156.49,False
'2018-02-12T12:38:00',1.6272,1.6273,1.6271,1.6271,95.24,1.62749,1.6276,1.62738,1.62742,115.58,True
'2018-02-12T12:39:00',1.6271,1.62731,1.62709,1.62725,89.65,1.6274,1.62763,1.62738,1.62756,97.3,False
'2018-02-12T12:40:00',1.62725,1.62727,1.62688,1.62695,96.27,1.62756,1.62756,1.62718,1.62728,91.29,False
'2018-02-12T12:41:00',1.62696,1.62703,1.6268,1.627,90.32,1.62727,1.62735,1.6271,1.62728,107.32,False
'2018-02-12T12:42:00',1.62701,1.62701,1.62673,1.62674,89.85,1.62728,1.62728,1.62704,1.62705,92.05,False
'2018-02-12T12:43:00',1.62672,1.62687,1.62654,1.62661,134.51,1.62702,1.62718,1.62685,1.62689,129.71,False
'2018-02-12T12:44:00',1.62661,1.62678,1.62656,1.62656,132.69,1.62692,1.6271,1.62687,1.62687,112.08,False
'2018-02-12T12:45:00',1.62656,1.62659,1.62636,1.62645,100.47,1.62688,1.62689,1.62667,1.62675,86.94,False
'2018-02-12T12:46:00',1.62644,1.62656,1.62633,1.62636,87.94,1.62675,1.62688,1.62665,1.62669,95.39,False
'2018-02-12T12:47:00',1.62638,1.6265,1.62638,1.62645,62.24,1.62668,1.62679,1.62668,1.62675,66.8,True
'2018-02-12T12:48:00',1.62645,1.62666,1.62639,1.6266,107.9,1.62675,1.62697,1.62671,1.62693,99.47,True
'2018-02-12T12:49:00',1.62661,1.62677,1.62661,1.62669,64.33,1.62692,1.62707,1.62692,1.627,60.11,True
'2018-02-12T12:50:00',1.62673,1.62687,1.62671,1.62674,120.57,1.62704,1.62716,1.62702,1.62706,142.7,False
'2018-02-12T12:51:00',1.62673,1.62684,1.62663,1.62669,70.3,1.62706,1.62717,1.62695,1.62697,70.35,False
'2018-02-12T12:52:00',1.62671,1.62673,1.6265,1.62658,66.67,1.62698,1.62702,1.62681,1.62687,66.52,True
'2018-02-12T12:53:00',1.62658,1.62686,1.62658,1.62678,91.86,1.62688,1.62713,1.62687,1.62709,106.13,False
'2018-02-12T12:54:00',1.62677,1.62677,1.62657,1.62658,93.77,1.62709,1.62709,1.62686,1.62688,86.75,False
'2018-02-12T12:55:00',1.62659,1.62666,1.62642,1.62654,79.23,1.62688,1.62693,1.62672,1.62682,64.24,False
'2018-02-12T12:56:00',1.62655,1.62656,1.6263,1.62631,125.74,1.62686,1.62686,1.6266,1.62663,128.71,False
'2018-02-12T12:57:00',1.62632,1.62651,1.62618,1.62646,124.53,1.62662,1.62682,1.6265,1.62678,119.23,True
'2018-02-12T12:58:00',1.62644,1.62652,1.62632,1.62639,88.9,1.62677,1.62682,1.62661,1.62668,89.05,True
'2018-02-12T12:59:00',1.62639,1.62677,1.62638,1.62677,152.6,1.62671,1.62709,1.62665,1.62709,131.11,True
'2018-02-12T13:00:00',1.62676,1.62683,1.62637,1.62648,156.09,1.62708,1.62712,1.62672,1.6268,131.33,False
'2018-02-12T13:01:00',1.62648,1.62652,1.62625,1.62648,114.44,1.6268,1.62682,1.62655,1.6268,104.39,False
'2018-02-12T13:02:00',1.6265,1.6265,1.62606,1.62614,139.97,1.6268,1.6268,1.62639,1.62646,139.07,False
'2018-02-12T13:03:00',1.62615,1.6263,1.62604,1.62621,128.94,1.62645,1.6266,1.62635,1.62653,110.57,True
'2018-02-12T13:04:00',1.62622,1.62633,1.62611,1.62613,89.87,1.62652,1.62663,1.62641,1.62643,91.02,False
'2018-02-12T13:05:00',1.62611,1.62619,1.62604,1.62605,72.36,1.6264,1.62646,1.62634,1.62634,58.34,True
'2018-02-12T13:06:00',1.62603,1.62634,1.62603,1.62617,120.16,1.62634,1.62666,1.62634,1.62649,120.11,False
'2018-02-12T13:07:00',1.62616,1.62629,1.62602,1.62619,116.34,1.62648,1.6266,1.62633,1.62647,120.83,False
'2018-02-12T13:08:00',1.62617,1.62617,1.62594,1.62607,115.81,1.62647,1.62647,1.62624,1.62637,92.76,True
'2018-02-12T13:09:00',1.62607,1.62627,1.62607,1.62615,74.99,1.62639,1.62658,1.62639,1.62647,76.72,True
'2018-02-12T13:10:00',1.62616,1.62634,1.62616,1.62621,84.8,1.62647,1.62664,1.62647,1.62653,85.38,True
'2018-02-12T13:11:00',1.62625,1.62635,1.6262,1.62621,52.94,1.62657,1.62666,1.62648,1.62648,54.2,False
'2018-02-12T13:12:00',1.6262,1.62629,1.62612,1.62616,89.22,1.62649,1.62657,1.62639,1.62645,73.92,False
'2018-02-12T13:13:00',1.62611,1.62611,1.62593,1.62594,102.13,1.62639,1.62639,1.6262,1.62627,83.04,False
'2018-02-12T13:14:00',1.626,1.62608,1.62594,1.62604,91.03,1.62631,1.62636,1.62623,1.62634,85.85,True
'2018-02-12T13:15:00',1.62605,1.62615,1.62601,1.62611,63.58,1.62634,1.62644,1.6263,1.62639,75.7,True
'2018-02-12T13:16:00',1.62615,1.62622,1.62597,1.62609,129.2,1.62641,1.62653,1.62626,1.6264,113.94,False
'2018-02-12T13:17:00',1.6261,1.62611,1.62589,1.62596,116.97,1.62639,1.62643,1.62619,1.62624,104.87,False
'2018-02-12T13:18:00',1.62596,1.62601,1.62576,1.62577,110.31,1.62626,1.62632,1.62605,1.62605,106.42,False
'2018-02-12T13:19:00',1.62576,1.62597,1.62567,1.62583,124.41,1.62605,1.62627,1.62598,1.6261,110.57,False
'2018-02-12T13:20:00',1.62583,1.62591,1.62579,1.62586,79.5,1.62609,1.62619,1.62606,1.62614,85.88,True
'2018-02-12T13:21:00',1.62585,1.62601,1.62581,1.62586,99.08,1.62614,1.62631,1.62613,1.62618,119.81,False
'2018-02-12T13:22:00',1.62586,1.62599,1.62567,1.62599,109.83,1.62618,1.62632,1.62599,1.62631,130.53,True
'2018-02-12T13:23:00',1.62597,1.62602,1.62587,1.626,79.26,1.62629,1.62632,1.62613,1.6263,102.21,False
'2018-02-12T13:24:00',1.62599,1.626,1.62584,1.62587,89.82,1.62631,1.62632,1.62613,1.62614,98.61,False
'2018-02-12T13:25:00',1.62586,1.62597,1.62585,1.62593,60.8,1.62614,1.62626,1.62614,1.62624,65.73,False
'2018-02-12T13:26:00',1.62592,1.62592,1.62586,1.62589,70.77,1.62619,1.6262,1.62616,1.62619,58.9,False
'2018-02-12T13:27:00',1.6259,1.62591,1.62577,1.62581,84.12,1.62619,1.62621,1.62607,1.6261,84.33,False
'2018-02-12T13:28:00',1.6258,1.62583,1.62571,1.62571,75.09,1.62611,1.62613,1.626,1.626,78.77,False
'2018-02-12T13:29:00',1.6257,1.62572,1.62564,1.62565,59.64,1.62597,1.62602,1.62592,1.62595,54.94,False
'2018-02-12T13:30:00',1.62564,1.62564,1.6254,1.62548,115.29,1.62595,1.62595,1.62572,1.62577,115.72,False
'2018-02-12T13:31:00',1.62547,1.62557,1.6254,1.6254,72.04,1.62576,1.62586,1.62568,1.62569,87.8,False
'2018-02-12T13:32:00',1.6254,1.62541,1.62525,1.62534,82.25,1.62569,1.62571,1.62556,1.62563,82.88,False
'2018-02-12T13:33:00',1.62536,1.62536,1.62506,1.62512,112.07,1.62563,1.62563,1.62538,1.6254,132.27,False
'2018-02-12T13:34:00',1.62512,1.62534,1.62503,1.62528,105.49,1.6254,1.62565,1.62538,1.62559,111.14,True
'2018-02-12T13:35:00',1.62528,1.62562,1.62528,1.62548,117.28,1.6256,1.62592,1.6256,1.62578,129.03,False
'2018-02-12T13:36:00',1.62547,1.62557,1.62544,1.62554,79.06,1.62579,1.62588,1.62574,1.62586,73.22,True
'2018-02-12T13:37:00',1.62554,1.62557,1.62537,1.6254,93.53,1.62584,1.62589,1.62569,1.62572,97.48,False
'2018-02-12T13:38:00',1.62541,1.62544,1.6253,1.62532,80.84,1.62573,1.62574,1.62558,1.62564,97.42,False
'2018-02-12T13:39:00',1.62533,1.62541,1.62532,1.62541,88.73,1.62563,1.62571,1.62563,1.6257,106.27,True
'2018-02-12T13:40:00',1.62541,1.62547,1.6253,1.62542,68.88,1.62569,1.62579,1.6256,1.62573,84.63,True
'2018-02-12T13:41:00',1.62543,1.62558,1.62522,1.6253,84.32,1.62573,1.62588,1.62554,1.62559,100.71,False
'2018-02-12T13:42:00',1.62528,1.62537,1.62513,1.62521,113.74,1.6256,1.62568,1.62542,1.62551,115.68,False
'2018-02-12T13:43:00',1.6252,1.62533,1.62506,1.62514,144.05,1.62551,1.62561,1.62535,1.62542,124.46,False
'2018-02-12T13:44:00',1.62515,1.62518,1.625,1.62512,123.33,1.62545,1.62548,1.62531,1.62542,133.01,True
'2018-02-12T13:45:00',1.62513,1.62521,1.625,1.62518,107.56,1.62542,1.62551,1.6253,1.62547,111.67,False
'2018-02-12T13:46:00',1.62518,1.62518,1.6249,1.62511,120.5,1.62547,1.62547,1.62519,1.62542,117.54,True
'2018-02-12T13:47:00',1.62515,1.62542,1.62511,1.62534,108.93,1.62544,1.62574,1.6254,1.62566,124.05,True
'2018-02-12T13:48:00',1.62537,1.62547,1.62517,1.62529,81.99,1.62567,1.62577,1.62547,1.62558,93.21,False
'2018-02-12T13:49:00',1.62529,1.62535,1.62526,1.62532,94.01,1.6256,1.62565,1.62555,1.62564,106.05,True
'2018-02-12T13:50:00',1.62531,1.62552,1.62515,1.62523,120.31,1.62563,1.62583,1.62547,1.62555,119.04,False
'2018-02-12T13:51:00',1.62525,1.6253,1.625,1.62508,128.07,1.62555,1.6256,1.62531,1.62538,103.56,True
'2018-02-12T13:52:00',1.62507,1.62532,1.62507,1.62531,69.05,1.62539,1.62563,1.62537,1.62561,71.07,True
'2018-02-12T13:53:00',1.62529,1.62545,1.62522,1.62536,120.58,1.6256,1.62576,1.62552,1.62568,118.87,True
'2018-02-12T13:54:00',1.62536,1.62548,1.62529,1.6253,138.08,1.62566,1.62578,1.62559,1.62559,144.19,True
'2018-02-12T13:55:00',1.62533,1.62551,1.6253,1.62542,101.66,1.62563,1.6258,1.62562,1.62573,121.65,True
'2018-02-12T13:56:00',1.62543,1.62559,1.62543,1.62546,103.48,1.62573,1.62589,1.62573,1.62578,118.07,False
'2018-02-12T13:57:00',1.62547,1.62557,1.62537,1.62549,115.01,1.62577,1.62587,1.62568,1.62576,132.99,False
'2018-02-12T13:58:00',1.62547,1.62557,1.62541,1.62547,150.74,1.62576,1.62587,1.6257,1.62574,163.45,False
'2018-02-12T13:59:00',1.62547,1.62547,1.6252,1.62533,204.56,1.62573,1.62577,1.62551,1.62563,164.15,False
'2018-02-12T14:00:00',1.62534,1.62543,1.62521,1.62526,203.11,1.62564,1.62571,1.62549,1.62555,162.56,False
'2018-02-12T14:01:00',1.62527,1.62537,1.62515,1.62531,162.56,1.62556,1.62568,1.62547,1.62563,148.64,False
'2018-02-12T14:02:00',1.6253,1.62531,1.62507,1.62527,120.57,1.62562,1.62562,1.62537,1.62556,115.16,True
'2018-02-12T14:03:00',1.62527,1.62565,1.62523,1.62565,165.46,1.62556,1.62596,1.62554,1.62596,145.7,True
'2018-02-12T14:04:00',1.62565,1.62581,1.62561,1.62565,112.95,1.62596,1.6261,1.62592,1.62595,88.3,False
'2018-02-12T14:05:00',1.62563,1.62573,1.62559,1.6257,90.87,1.62595,1.62604,1.62591,1.62601,86.37,True
'2018-02-12T14:06:00',1.62569,1.62578,1.62565,1.62569,64.47,1.626,1.62609,1.62594,1.62598,76.62,True
'2018-02-12T14:07:00',1.62569,1.62601,1.62568,1.62585,141.85,1.626,1.62631,1.626,1.62617,131.03,False
'2018-02-12T14:08:00',1.62586,1.62594,1.6257,1.62572,105.7,1.62617,1.62624,1.62601,1.62603,99.63,False
'2018-02-12T14:09:00',1.62572,1.6259,1.62572,1.62581,96.54,1.62603,1.62622,1.62601,1.62612,92.87,True
'2018-02-12T14:10:00',1.62581,1.62595,1.62573,1.62588,70.41,1.62611,1.62625,1.62604,1.62618,70.98,True
'2018-02-12T14:11:00',1.62587,1.62601,1.62572,1.62579,94.41,1.62619,1.6263,1.626,1.62606,86.99,False
'2018-02-12T14:12:00',1.62578,1.6258,1.62561,1.62568,92.92,1.62607,1.62611,1.6259,1.62596,98.21,False
'2018-02-12T14:13:00',1.62568,1.62574,1.62554,1.62557,92.68,1.62595,1.62601,1.62583,1.62586,90.54,False
'2018-02-12T14:14:00',1.62557,1.62559,1.6253,1.62536,122.4,1.62587,1.62588,1.62561,1.62568,117.23,False
'2018-02-12T14:15:00',1.62534,1.62544,1.62518,1.62529,132.97,1.62565,1.62571,1.62548,1.62555,111.04,False
'2018-02-12T14:16:00',1.62529,1.62529,1.62508,1.62524,131.07,1.62555,1.62558,1.62539,1.62555,112.95,False
'2018-02-12T14:17:00',1.62524,1.62524,1.62496,1.62496,100.79,1.62553,1.62553,1.62524,1.62525,85.44,False
'2018-02-12T14:18:00',1.62496,1.62496,1.62472,1.62476,125.33,1.62524,1.62525,1.62504,1.62506,128.4,False
'2018-02-12T14:19:00',1.62476,1.62479,1.62438,1.62445,113.05,1.62508,1.62512,1.62469,1.62475,133.84,False
'2018-02-12T14:20:00',1.62444,1.62466,1.62408,1.62409,197.67,1.62476,1.625,1.62437,1.62437,201.52,False
'2018-02-12T14:21:00',1.62408,1.62423,1.62381,1.62384,142.6,1.62439,1.62455,1.62413,1.62415,153.97,False
'2018-02-12T14:22:00',1.62384,1.62384,1.62316,1.62331,231.85,1.62415,1.62415,1.62348,1.62363,217.33,False
'2018-02-12T14:23:00',1.62332,1.62356,1.62312,1.62318,204.12,1.62364,1.62384,1.62345,1.62353,194.92,True
'2018-02-12T14:24:00',1.6232,1.62365,1.6232,1.62354,186.95,1.62354,1.62399,1.62354,1.62385,179.96,False
'2018-02-12T14:25:00',1.62355,1.62357,1.62335,1.62349,121.44,1.62388,1.62389,1.62363,1.6238,109.56,True
'2018-02-12T14:26:00',1.62349,1.62359,1.62345,1.62349,96.37,1.6238,1.62389,1.62375,1.62379,116.21,False
'2018-02-12T14:27:00',1.6235,1.6235,1.62316,1.62316,128.02,1.62381,1.62381,1.62347,1.62348,135.79,False
'2018-02-12T14:28:00',1.62316,1.62328,1.6231,1.62318,174.24,1.62346,1.62358,1.62339,1.62347,161.97,False
'2018-02-12T14:29:00',1.62319,1.62326,1.62311,1.62314,116.67,1.62347,1.62356,1.6234,1.62345,123.25,False
'2018-02-12T14:30:00',1.6232,1.62325,1.62312,1.62316,65.0,1.62349,1.62357,1.62344,1.62346,71.54,False
'2018-02-12T14:31:00',1.62317,1.62317,1.62293,1.62307,109.58,1.62346,1.62346,1.62322,1.62334,99.7,True
'2018-02-12T14:32:00',1.62307,1.62328,1.62303,1.62328,60.44,1.62334,1.62357,1.6233,1.62357,80.26,False
'2018-02-12T14:33:00',1.62327,1.62327,1.62288,1.62291,122.15,1.62357,1.62357,1.62317,1.62321,153.38,False
'2018-02-12T14:34:00',1.62291,1.62292,1.62242,1.6227,209.79,1.62321,1.62322,1.62276,1.62297,236.9,False
'2018-02-12T14:35:00',1.62268,1.62293,1.62259,1.62279,146.81,1.62298,1.62316,1.62291,1.62306,197.29,True
'2018-02-12T14:36:00',1.62283,1.6231,1.62275,1.62304,108.46,1.62307,1.62338,1.62303,1.62333,149.63,True
'2018-02-12T14:37:00',1.62304,1.62316,1.62298,1.62314,120.25,1.62333,1.62346,1.62327,1.62339,142.25,True
'2018-02-12T14:38:00',1.62314,1.62325,1.62284,1.62286,97.58,1.62341,1.62352,1.62314,1.62316,127.32,False
'2018-02-12T14:39:00',1.6228,1.62286,1.62259,1.62261,158.98,1.62312,1.62318,1.62289,1.62292,173.33,False
'2018-02-12T14:40:00',1.62262,1.62282,1.62259,1.62275,139.55,1.62292,1.62311,1.6229,1.62304,174.71,True
'2018-02-12T14:41:00',1.62275,1.62291,1.62265,1.62288,102.36,1.62302,1.62316,1.62295,1.62312,141.3,True
'2018-02-12T14:42:00',1.62288,1.62307,1.62277,1.62307,65.26,1.62311,1.62331,1.62306,1.62331,98.47,False
'2018-02-12T14:43:00',1.62306,1.62306,1.62279,1.62285,73.62,1.62331,1.62331,1.62306,1.62311,108.71,False
'2018-02-12T14:44:00',1.62285,1.623,1.62279,1.62279,68.81,1.62312,1.6233,1.62305,1.62305,92.99,True
'2018-02-12T14:45:00',1.62279,1.6233,1.62279,1.6233,123.9,1.62305,1.62359,1.62305,1.62358,163.69,True
'2018-02-12T14:46:00',1.62328,1.62352,1.62319,1.6234,138.51,1.62359,1.62383,1.62347,1.62368,170.15,False
'2018-02-12T14:47:00',1.62341,1.62341,1.62304,1.6231,94.62,1.62368,1.62368,1.62333,1.6234,129.99,True
'2018-02-12T14:48:00',1.6231,1.62351,1.62308,1.62345,113.98,1.6234,1.62382,1.62338,1.62377,148.91,True
'2018-02-12T14:49:00',1.62339,1.62358,1.62328,1.6233,90.83,1.62374,1.62389,1.62357,1.6236,127.03,False
'2018-02-12T14:50:00',1.62329,1.62345,1.62313,1.62313,104.69,1.62361,1.62373,1.62342,1.62342,133.69,True
'2018-02-12T14:51:00',1.62316,1.62345,1.62316,1.62332,128.87,1.62347,1.62376,1.62346,1.62364,155.39,True
'2018-02-12T14:52:00',1.62335,1.62349,1.62318,1.62343,138.79,1.62364,1.62376,1.6235,1.62375,165.38,True
'2018-02-12T14:53:00',1.62343,1.62352,1.62332,1.62346,158.4,1.62374,1.62382,1.62361,1.62371,184.81,True
'2018-02-12T14:54:00',1.62346,1.62357,1.62324,1.62353,152.66,1.62376,1.62388,1.62355,1.62384,177.39,False
'2018-02-12T14:55:00',1.62355,1.62356,1.62329,1.6234,141.66,1.62387,1.62387,1.62362,1.62369,168.73,True
'2018-02-12T14:56:00',1.62343,1.62361,1.62327,1.62361,120.59,1.6237,1.62393,1.62356,1.62393,130.71,False
'2018-02-12T14:57:00',1.6236,1.62361,1.6232,1.62344,111.36,1.62388,1.62388,1.62353,1.62376,118.01,False
'2018-02-12T14:58:00',1.62344,1.62357,1.62338,1.62354,129.12,1.62374,1.6239,1.62371,1.62388,137.62,True
'2018-02-12T14:59:00',1.62354,1.62363,1.6234,1.62356,148.15,1.62386,1.62395,1.62376,1.62388,157.84,True
'2018-02-12T15:00:00',1.62358,1.6239,1.62358,1.62366,163.88,1.62388,1.62422,1.62388,1.62398,189.86,False
'2018-02-12T15:01:00',1.62365,1.62386,1.62354,1.62379,164.41,1.62394,1.62418,1.62384,1.62408,181.34,True
'2018-02-12T15:02:00',1.62379,1.62397,1.62379,1.62387,104.13,1.62409,1.62428,1.62407,1.62419,123.24,False
'2018-02-12T15:03:00',1.62388,1.62388,1.62368,1.62375,124.52,1.62418,1.62419,1.62399,1.62407,135.91,False
'2018-02-12T15:04:00',1.62374,1.62374,1.62342,1.62365,131.12,1.62404,1.62404,1.62373,1.62395,145.28,False
'2018-02-12T15:05:00',1.62365,1.62365,1.6234,1.62341,101.92,1.62395,1.62396,1.62369,1.62369,118.33,False
'2018-02-12T15:06:00',1.62343,1.62344,1.623,1.62312,157.15,1.62374,1.62374,1.62332,1.62341,155.73,False
'2018-02-12T15:07:00',1.62311,1.6233,1.62311,1.62321,132.02,1.62342,1.62361,1.62342,1.6235,159.24,True
'2018-02-12T15:08:00',1.6232,1.62357,1.6232,1.62353,157.25,1.62352,1.62389,1.62352,1.62385,185.24,True
'2018-02-12T15:09:00',1.62353,1.62378,1.62353,1.62361,150.84,1.62385,1.62408,1.62385,1.62392,179.52,True
'2018-02-12T15:10:00',1.62362,1.62384,1.62361,1.62379,127.88,1.62392,1.62413,1.62392,1.62407,140.27,False
'2018-02-12T15:11:00',1.62377,1.62377,1.62365,1.62376,101.92,1.62407,1.62408,1.62394,1.62407,103.62,True
'2018-02-12T15:12:00',1.62376,1.62381,1.62356,1.62359,99.67,1.62408,1.62411,1.62385,1.62387,124.31,False
'2018-02-12T15:13:00',1.62363,1.6238,1.6236,1.6236,128.51,1.62393,1.6241,1.62388,1.62388,131.14,False
'2018-02-12T15:14:00',1.62358,1.6238,1.62358,1.62369,125.85,1.62388,1.6241,1.62388,1.62395,118.05,False
'2018-02-12T15:15:00',1.6237,1.62377,1.62358,1.62372,129.28,1.62396,1.62409,1.6239,1.62404,138.09,False
'2018-02-12T15:16:00',1.6237,1.62375,1.62322,1.62325,138.38,1.62402,1.62407,1.62354,1.62357,162.53,False
'2018-02-12T15:17:00',1.62323,1.62339,1.62322,1.6233,119.84,1.62355,1.6237,1.62351,1.62361,123.56,True
'2018-02-12T15:18:00',1.62331,1.62347,1.62328,1.62342,91.0,1.6236,1.62376,1.62359,1.62373,93.06,True
'2018-02-12T15:19:00',1.62344,1.62363,1.62344,1.62352,74.89,1.62375,1.62393,1.62374,1.62383,92.04,True
'2018-02-12T15:20:00',1.62351,1.62371,1.62345,1.6237,87.17,1.6238,1.62403,1.62375,1.62401,97.6,True
'2018-02-12T15:21:00',1.6237,1.62376,1.62357,1.6237,112.19,1.62402,1.62407,1.62388,1.62399,119.37,True
'2018-02-12T15:22:00',1.6237,1.62382,1.62361,1.62367,93.94,1.624,1.6241,1.62392,1.62393,131.49,False
'2018-02-12T15:23:00',1.62367,1.62379,1.62361,1.62376,89.37,1.62395,1.62408,1.62389,1.62405,130.37,True
'2018-02-12T15:24:00',1.62382,1.62382,1.62347,1.62357,98.7,1.62413,1.62414,1.6238,1.62388,101.36,False
'2018-02-12T15:25:00',1.62357,1.6236,1.62344,1.62358,131.45,1.62385,1.62389,1.62374,1.62389,156.39,True
'2018-02-12T15:26:00',1.62357,1.6237,1.62355,1.62358,98.75,1.62385,1.62401,1.62385,1.62387,117.0,False
'2018-02-12T15:27:00',1.62358,1.62365,1.62335,1.62341,129.92,1.62388,1.62395,1.62367,1.62371,129.43,True
'2018-02-12T15:28:00',1.62342,1.62369,1.62342,1.62364,59.97,1.62373,1.62397,1.62373,1.62393,74.74,True
'2018-02-12T15:29:00',1.62364,1.62383,1.62362,1.6238,90.53,1.62395,1.62414,1.62392,1.62411,104.04,True
'2018-02-12T15:30:00',1.6238,1.6241,1.62376,1.62408,219.29,1.62409,1.6244,1.62405,1.62437,272.2,True
'2018-02-12T15:31:00',1.62409,1.62423,1.62402,1.62413,245.46,1.62439,1.62455,1.62432,1.62444,249.12,True
'2018-02-12T15:32:00',1.62415,1.62429,1.62404,1.62414,155.15,1.62446,1.62459,1.62436,1.62443,158.06,False
'2018-02-12T15:33:00',1.62414,1.62428,1.62405,1.62408,145.15,1.62443,1.62457,1.62436,1.62437,151.7,False
'2018-02-12T15:34:00',1.62408,1.6241,1.62389,1.62405,189.79,1.62438,1.6244,1.6242,1.62436,172.97,True
'2018-02-12T15:35:00',1.62407,1.62411,1.62376,1.62381,197.06,1.62436,1.62443,1.62406,1.62413,190.71,False
'2018-02-12T15:36:00',1.62381,1.62405,1.62369,1.62404,140.63,1.62413,1.62435,1.62401,1.62433,157.22,True
'2018-02-12T15:37:00',1.62403,1.62411,1.62365,1.62369,172.2,1.62434,1.62443,1.62395,1.62399,194.04,True
'2018-02-12T15:38:00',1.62369,1.62422,1.62369,1.62411,185.49,1.62401,1.62453,1.62401,1.62443,216.39,False
'2018-02-12T15:39:00',1.62409,1.62419,1.62402,1.62406,152.04,1.62439,1.62452,1.62434,1.62437,184.91,False
'2018-02-12T15:40:00',1.62409,1.62411,1.62385,1.62403,140.98,1.62438,1.62444,1.62414,1.62437,175.05,True
'2018-02-12T15:41:00',1.62406,1.6242,1.62401,1.62419,168.39,1.6244,1.62452,1.62432,1.62451,203.74,True
'2018-02-12T15:42:00',1.6242,1.6243,1.62401,1.62409,165.68,1.62452,1.6246,1.62432,1.6244,201.64,True
'2018-02-12T15:43:00',1.62409,1.6243,1.62379,1.62401,205.51,1.62441,1.62461,1.62411,1.62433,220.02,False
'2018-02-12T15:44:00',1.62404,1.62415,1.62392,1.62406,154.69,1.62435,1.62443,1.62424,1.62433,200.2,True
'2018-02-12T15:45:00',1.62404,1.62422,1.62376,1.62415,197.28,1.62433,1.62454,1.62407,1.62445,231.66,True
'2018-02-12T15:46:00',1.62413,1.62435,1.62404,1.62425,178.62,1.62445,1.62467,1.62432,1.62453,195.68,False
'2018-02-12T15:47:00',1.62425,1.62435,1.62415,1.62419,150.22,1.62452,1.62464,1.62445,1.62449,166.61,False
'2018-02-12T15:48:00',1.62419,1.6242,1.62372,1.62391,168.71,1.62448,1.62449,1.62403,1.62424,175.94,False
'2018-02-12T15:49:00',1.62394,1.62405,1.6236,1.62382,168.99,1.62425,1.62438,1.62392,1.62415,176.01,True
'2018-02-12T15:50:00',1.62386,1.62439,1.62385,1.62423,154.69,1.62415,1.62469,1.62413,1.62455,167.98,False
'2018-02-12T15:51:00',1.62424,1.62426,1.62405,1.62421,192.51,1.62455,1.62457,1.62435,1.6245,191.43,True
'2018-02-12T15:52:00',1.62419,1.62459,1.62408,1.62455,124.07,1.62451,1.62491,1.62434,1.62486,158.85,False
'2018-02-12T15:53:00',1.62456,1.62459,1.62409,1.62426,159.56,1.62485,1.62489,1.62441,1.62458,178.8,False
'2018-02-12T15:54:00',1.62428,1.62446,1.62411,1.62438,148.46,1.6246,1.62478,1.62435,1.62467,176.34,True
'2018-02-12T15:55:00',1.62438,1.62472,1.62436,1.62448,163.1,1.62466,1.62502,1.62466,1.62482,183.42,False
'2018-02-12T15:56:00',1.62451,1.62462,1.62437,1.62448,113.67,1.62483,1.62491,1.62467,1.6248,121.8,True
'2018-02-12T15:57:00',1.62448,1.62477,1.62448,1.62472,163.71,1.6248,1.62506,1.6248,1.62501,170.56,True
'2018-02-12T15:58:00',1.62472,1.62485,1.62467,1.62469,205.42,1.62502,1.62516,1.62496,1.62498,172.41,True
'2018-02-12T15:59:00',1.62468,1.62488,1.62455,1.62465,182.14,1.62498,1.62521,1.62484,1.62497,188.86,False
'2018-02-12T16:00:00',1.62465,1.62466,1.62438,1.62438,181.98,1.62496,1.62499,1.62467,1.6247,220.71,False
'2018-02-12T16:01:00',1.62437,1.62438,1.62412,1.6243,182.61,1.6247,1.6247,1.62444,1.62461,180.01,True
'2018-02-12T16:02:00',1.62428,1.62454,1.62424,1.62454,150.36,1.62461,1.62479,1.62455,1.62479,178.16,True
'2018-02-12T16:03:00',1.62452,1.62481,1.62448,1.62467,254.08,1.62485,1.62513,1.62478,1.62497,256.17,False
'2018-02-12T16:04:00',1.62466,1.62466,1.62432,1.62446,186.39,1.62498,1.62498,1.62465,1.62476,157.88,False
'2018-02-12T16:05:00',1.62448,1.62456,1.62438,1.62442,194.06,1.62477,1.62487,1.6247,1.62474,192.92,True
'2018-02-12T16:06:00',1.62446,1.62458,1.62429,1.6245,184.44,1.62478,1.62489,1.62462,1.62479,179.94,True
'2018-02-12T16:07:00',1.62451,1.62463,1.62437,1.62462,169.31,1.62479,1.62493,1.62466,1.62492,170.36,True
'2018-02-12T16:08:00',1.62462,1.62469,1.62442,1.62456,165.24,1.62491,1.62497,1.62474,1.62486,147.7,True
'2018-02-12T16:09:00',1.62454,1.62482,1.62453,1.62477,175.22,1.62487,1.62513,1.62485,1.62508,172.59,True
'2018-02-12T16:10:00',1.62479,1.62496,1.62471,1.62472,197.44,1.62507,1.62528,1.62502,1.62504,162.4,False
'2018-02-12T16:11:00',1.62471,1.62488,1.62456,1.62482,176.11,1.62503,1.62519,1.62487,1.62514,141.28,True
'2018-02-12T16:12:00',1.62483,1.62496,1.62462,1.62478,233.31,1.62512,1.62527,1.62493,1.62508,173.79,False
'2018-02-12T16:13:00',1.62478,1.6249,1.62467,1.6249,143.96,1.62508,1.6252,1.62494,1.6252,135.52,True
'2018-02-12T16:14:00',1.62488,1.62501,1.62474,1.62497,221.88,1.62521,1.62532,1.62505,1.62529,194.44,False
'2018-02-12T16:15:00',1.62492,1.62499,1.62468,1.62476,213.17,1.62527,1.6253,1.62498,1.62507,180.94,False
'2018-02-12T16:16:00',1.62477,1.62498,1.62472,1.62497,166.34,1.62508,1.6253,1.62504,1.62529,142.56,True
'2018-02-12T16:17:00',1.625,1.625,1.62466,1.62485,146.71,1.62529,1.62529,1.62498,1.62516,151.76,True
'2018-02-12T16:18:00',1.62485,1.62507,1.62485,1.62507,197.34,1.62516,1.62537,1.62516,1.62535,200.24,True
'2018-02-12T16:19:00',1.62507,1.62533,1.62499,1.6252,160.57,1.62533,1.62563,1.6253,1.6255,160.99,False
'2018-02-12T16:20:00',1.62516,1.62525,1.62506,1.62515,163.59,1.62548,1.62554,1.62537,1.62544,154.14,True
'2018-02-12T16:21:00',1.62512,1.62526,1.62487,1.62502,144.42,1.62543,1.62555,1.62519,1.62532,132.22,False
'2018-02-12T16:22:00',1.62505,1.62514,1.62481,1.62493,147.51,1.62534,1.62542,1.62511,1.62523,141.44,False
'2018-02-12T16:23:00',1.62494,1.625,1.62452,1.62455,202.93,1.62525,1.62532,1.62485,1.62485,191.62,False
'2018-02-12T16:24:00',1.62454,1.62474,1.6244,1.6246,187.4,1.62488,1.62504,1.62473,1.6249,191.08,True
'2018-02-12T16:25:00',1.6246,1.62476,1.62451,1.62461,149.26,1.6249,1.62509,1.62483,1.62491,182.04,True
'2018-02-12T16:26:00',1.6246,1.62482,1.62452,1.6246,181.75,1.62492,1.62513,1.62484,1.62492,190.9,False
'2018-02-12T16:27:00',1.6246,1.62469,1.62435,1.62442,182.26,1.62492,1.62499,1.62466,1.62474,201.43,False
'2018-02-12T16:28:00',1.62446,1.62463,1.62432,1.62459,144.88,1.62477,1.62493,1.62459,1.62491,156.26,True
'2018-02-12T16:29:00',1.62461,1.62463,1.62441,1.6245,149.51,1.62493,1.62495,1.62472,1.62479,156.02,False
'2018-02-12T16:30:00',1.62448,1.6245,1.62433,1.62436,142.3,1.62474,1.62482,1.62463,1.62468,162.85,False
'2018-02-12T16:31:00',1.62437,1.62446,1.62425,1.62438,158.43,1.62467,1.62479,1.62455,1.62468,150.84,True
'2018-02-12T16:32:00',1.62435,1.62451,1.62431,1.62448,114.34,1.62465,1.62482,1.62459,1.62475,149.19,True
'2018-02-12T16:33:00',1.62448,1.62451,1.62417,1.62436,113.83,1.62476,1.62483,1.62444,1.62468,157.29,False
'2018-02-12T16:34:00',1.62438,1.62442,1.6241,1.62427,170.75,1.62465,1.62466,1.62438,1.62452,231.7,True
'2018-02-12T16:35:00',1.62427,1.62475,1.62427,1.62466,207.21,1.62449,1.62506,1.62447,1.62495,188.76,False
'2018-02-12T16:36:00',1.62468,1.62474,1.62427,1.62446,192.26,1.62494,1.62505,1.62459,1.62472,184.99,True
'2018-02-12T16:37:00',1.62449,1.62478,1.62449,1.62455,160.26,1.62473,1.62509,1.62473,1.62482,153.97,False
'2018-02-12T16:38:00',1.62454,1.62473,1.6244,1.62473,163.69,1.62484,1.62498,1.6247,1.62494,164.32,False
'2018-02-12T16:39:00',1.6247,1.62473,1.62446,1.62463,126.63,1.62494,1.62498,1.62474,1.62484,164.54,False
'2018-02-12T16:40:00',1.62463,1.62473,1.62441,1.62462,117.19,1.62483,1.62493,1.62471,1.62493,156.21,True
'2018-02-12T16:41:00',1.62463,1.62479,1.62461,1.62479,91.38,1.62493,1.62506,1.62486,1.62506,121.24,True
'2018-02-12T16:42:00',1.62479,1.62487,1.6247,1.62485,102.14,1.62506,1.6251,1.62493,1.62506,148.78,True
'2018-02-12T16:43:00',1.62485,1.62495,1.6247,1.62476,115.31,1.62509,1.62523,1.62498,1.62504,154.16,False
'2018-02-12T16:44:00',1.62476,1.62479,1.62423,1.62424,165.09,1.62505,1.62507,1.62451,1.62455,161.47,False
'2018-02-12T16:45:00',1.62427,1.62467,1.62427,1.62464,192.02,1.62458,1.625,1.62458,1.62494,183.14,True
'2018-02-12T16:46:00',1.62464,1.62505,1.62464,1.62496,154.75,1.62496,1.62542,1.62495,1.62525,152.4,False
'2018-02-12T16:47:00',1.62494,1.62494,1.62484,1.62491,105.17,1.62526,1.62526,1.62515,1.62522,78.51,True
'2018-02-12T16:48:00',1.62491,1.62517,1.62489,1.62503,204.8,1.62523,1.62549,1.6252,1.62532,175.94,False
'2018-02-12T16:49:00',1.62503,1.6251,1.62482,1.625,194.85,1.62535,1.6254,1.62514,1.6253,154.46,True
'2018-02-12T16:50:00',1.62502,1.62567,1.62492,1.62557,240.48,1.62532,1.62601,1.62523,1.62586,214.4,True
'2018-02-12T16:51:00',1.62556,1.62577,1.62549,1.62576,233.92,1.62587,1.62608,1.6258,1.62606,203.08,True
'2018-02-12T16:52:00',1.6258,1.62598,1.62558,1.62583,239.82,1.62609,1.6263,1.62591,1.62613,210.14,True
'2018-02-12T16:53:00',1.62583,1.62609,1.62577,1.62599,184.66,1.62612,1.62641,1.62604,1.6263,163.43,True
'2018-02-12T16:54:00',1.626,1.62618,1.62591,1.62598,200.63,1.6263,1.62646,1.62623,1.62627,181.44,False
'2018-02-12T16:55:00',1.626,1.62613,1.62581,1.62612,150.5,1.62627,1.62643,1.62613,1.62642,140.11,True
'2018-02-12T16:56:00',1.6261,1.62636,1.62606,1.62624,202.55,1.62642,1.62668,1.62636,1.62655,190.25,False
'2018-02-12T16:57:00',1.62626,1.62634,1.626,1.62615,178.87,1.62656,1.62665,1.62633,1.62644,188.23,True
'2018-02-12T16:58:00',1.62616,1.62655,1.62615,1.62655,250.56,1.62646,1.62687,1.62644,1.62687,225.6,True
'2018-02-12T16:59:00',1.62655,1.62662,1.62629,1.62638,250.74,1.62687,1.62695,1.62662,1.62667,256.24,False
'2018-02-12T17:00:00',1.62635,1.6264,1.62601,1.62617,284.39,1.62666,1.62666,1.62631,1.62647,280.87,False
'2018-02-12T17:01:00',1.62618,1.62628,1.62604,1.62625,205.72,1.62646,1.62661,1.62636,1.62655,187.95,False
'2018-02-12T17:02:00',1.62625,1.62627,1.62589,1.62596,223.61,1.62657,1.62658,1.6262,1.62626,177.33,False
'2018-02-12T17:03:00',1.62594,1.6261,1.62573,1.62593,184.61,1.62625,1.62647,1.62603,1.62625,189.85,False
'2018-02-12T17:04:00',1.62595,1.62609,1.62572,1.62582,161.65,1.62624,1.62638,1.62603,1.62613,143.25,False
'2018-02-12T17:05:00',1.62582,1.62601,1.62564,1.62568,125.12,1.62613,1.62627,1.62596,1.626,157.73,True
'2018-02-12T17:06:00',1.62573,1.62602,1.62558,1.62559,181.09,1.62602,1.62633,1.6259,1.6259,189.67,False
'2018-02-12T17:07:00',1.62558,1.62566,1.62534,1.62554,219.25,1.62592,1.62598,1.62565,1.62584,199.69,True
'2018-02-12T17:08:00',1.62557,1.62572,1.62546,1.6255,170.06,1.62589,1.62603,1.62577,1.62579,132.52,True
'2018-02-12T17:09:00',1.6255,1.62576,1.62538,1.62572,186.58,1.62579,1.62609,1.62568,1.62605,154.82,True
'2018-02-12T17:10:00',1.62573,1.62586,1.62538,1.62547,163.4,1.62605,1.62618,1.62568,1.62579,147.62,False
'2018-02-12T17:11:00',1.62548,1.62568,1.62544,1.62554,161.52,1.62578,1.62598,1.62574,1.62581,137.55,True
'2018-02-12T17:12:00',1.62553,1.62568,1.62548,1.62563,189.26,1.62581,1.626,1.62578,1.62595,165.07,True
'2018-02-12T17:13:00',1.62563,1.62587,1.62562,1.62566,185.28,1.62595,1.62615,1.62593,1.62598,171.38,False
'2018-02-12T17:14:00',1.62564,1.62585,1.6256,1.62564,195.68,1.62591,1.62617,1.6259,1.62593,228.66,False
'2018-02-12T17:15:00',1.62565,1.6257,1.62546,1.62549,165.88,1.62591,1.62598,1.62574,1.6258,182.57,False
'2018-02-12T17:16:00',1.62549,1.6255,1.62535,1.62539,186.98,1.62579,1.62579,1.62559,1.62569,166.92,True
'2018-02-12T17:17:00',1.62541,1.62554,1.62532,1.62545,118.72,1.62563,1.62583,1.62563,1.62574,139.09,True
'2018-02-12T17:18:00',1.62546,1.62576,1.62546,1.62571,114.06,1.62574,1.62606,1.62574,1.62605,136.07,True
'2018-02-12T17:19:00',1.62573,1.62585,1.62556,1.62566,143.93,1.62606,1.62617,1.62584,1.62596,174.68,True
'2018-02-12T17:20:00',1.62568,1.62587,1.62568,1.62575,121.61,1.62596,1.62619,1.62596,1.62606,109.3,False
'2018-02-12T17:21:00',1.62576,1.62585,1.62568,1.62582,97.68,1.62606,1.62614,1.62599,1.62613,100.8,True
'2018-02-12T17:22:00',1.62583,1.62586,1.62567,1.62571,111.37,1.62613,1.62615,1.62599,1.62602,98.38,False
'2018-02-12T17:23:00',1.6257,1.62585,1.62547,1.62583,151.26,1.62601,1.62617,1.62577,1.62613,141.94,True
'2018-02-12T17:24:00',1.62585,1.62616,1.62581,1.62607,131.03,1.62618,1.62647,1.6261,1.62639,128.06,False
'2018-02-12T17:25:00',1.62606,1.62607,1.62585,1.62587,143.14,1.62635,1.62638,1.62616,1.62619,142.39,False
'2018-02-12T17:26:00',1.62587,1.62592,1.62578,1.62586,98.55,1.62619,1.62621,1.62608,1.62616,90.57,True
'2018-02-12T17:27:00',1.62586,1.62619,1.62584,1.62619,105.38,1.62617,1.6265,1.62615,1.62648,103.44,True
'2018-02-12T17:28:00',1.6262,1.62626,1.62604,1.62605,107.4,1.6265,1.62658,1.62634,1.62635,112.45,True
'2018-02-12T17:29:00',1.62608,1.6267,1.62608,1.62611,198.59,1.62636,1.62695,1.62636,1.62641,172.16,False
'2018-02-12T17:30:00',1.62612,1.62627,1.62576,1.62589,173.91,1.62644,1.62654,1.6261,1.62623,176.58,False
'2018-02-12T17:31:00',1.6259,1.62592,1.62543,1.62551,230.07,1.62623,1.62624,1.62576,1.62578,209.72,False
'2018-02-12T17:32:00',1.62547,1.62569,1.62547,1.62566,139.22,1.62578,1.626,1.62578,1.62597,133.47,True
'2018-02-12T17:33:00',1.62565,1.62589,1.62565,1.62589,119.04,1.62596,1.62619,1.62596,1.62619,123.55,True
'2018-02-12T17:34:00',1.62589,1.626,1.62573,1.62583,186.6,1.62619,1.62628,1.62603,1.62611,158.2,True
'2018-02-12T17:35:00',1.62578,1.62607,1.62574,1.62607,159.51,1.62609,1.62638,1.62603,1.62638,140.84,True
'2018-02-12T17:36:00',1.62607,1.62608,1.62581,1.6259,146.58,1.62639,1.6264,1.62611,1.62621,117.76,False
'2018-02-12T17:37:00',1.6259,1.62605,1.62588,1.62589,130.19,1.62621,1.62636,1.62617,1.62618,114.04,True
'2018-02-12T17:38:00',1.62589,1.62606,1.62584,1.62605,105.63,1.62619,1.62638,1.62616,1.62634,87.04,True
'2018-02-12T17:39:00',1.62606,1.62625,1.626,1.62606,141.64,1.62635,1.62655,1.62631,1.62634,140.92,False
'2018-02-12T17:40:00',1.62606,1.62612,1.62592,1.62592,117.79,1.62635,1.62639,1.62616,1.6262,118.45,False
'2018-02-12T17:41:00',1.62592,1.62593,1.62557,1.62562,138.83,1.6262,1.62622,1.62586,1.62592,110.45,False
'2018-02-12T17:42:00',1.62561,1.62572,1.6256,1.62562,99.47,1.62593,1.62611,1.62591,1.62592,114.53,False
'2018-02-12T17:43:00',1.62562,1.62575,1.62554,1.62564,104.85,1.62593,1.62605,1.62585,1.62591,104.81,True
'2018-02-12T17:44:00',1.62564,1.62582,1.62563,1.62578,92.25,1.6259,1.62612,1.62587,1.62608,91.14,True
'2018-02-12T17:45:00',1.62583,1.62602,1.62574,1.626,188.04,1.62612,1.62634,1.62606,1.62631,159.91,True
'2018-02-12T17:46:00',1.62599,1.62606,1.62586,1.62591,82.37,1.62631,1.62637,1.62615,1.62619,85.2,False
'2018-02-12T17:47:00',1.62592,1.62596,1.6259,1.62594,71.78,1.62619,1.62625,1.62619,1.62625,69.03,True
'2018-02-12T17:48:00',1.62594,1.62596,1.62555,1.62555,113.78,1.62623,1.62626,1.62586,1.62587,90.8,False
'2018-02-12T17:49:00',1.62554,1.62582,1.62549,1.62576,73.64,1.62587,1.62608,1.62581,1.62605,76.4,True
'2018-02-12T17:50:00',1.62576,1.62589,1.62545,1.62559,112.54,1.62605,1.62617,1.62579,1.62591,159.73,False
'2018-02-12T17:51:00',1.62557,1.62557,1.62531,1.62532,171.33,1.62591,1.62591,1.62562,1.62563,205.58,False
'2018-02-12T17:52:00',1.62532,1.62556,1.62526,1.6254,113.07,1.6256,1.62583,1.62555,1.6257,142.72,True
'2018-02-12T17:53:00',1.62541,1.62559,1.62533,1.62538,109.18,1.6257,1.62588,1.62562,1.62567,125.75,False
'2018-02-12T17:54:00',1.62537,1.62537,1.62516,1.6252,107.88,1.62566,1.62566,1.62547,1.6255,109.73,False
'2018-02-12T17:55:00',1.6252,1.62521,1.62492,1.62505,125.08,1.62548,1.62551,1.62523,1.62537,124.78,False
'2018-02-12T17:56:00',1.62503,1.62515,1.62484,1.62488,124.33,1.62538,1.62544,1.62519,1.62522,153.28,False
'2018-02-12T17:57:00',1.62487,1.62502,1.6248,1.62492,129.98,1.62521,1.62536,1.62512,1.62523,144.94,False
'2018-02-12T17:58:00',1.62492,1.62494,1.62482,1.62489,104.83,1.62523,1.62526,1.6251,1.62521,127.76,True
'2018-02-12T17:59:00',1.62489,1.62503,1.62485,1.62485,73.8,1.62521,1.62535,1.62517,1.62517,93.97,True
'2018-02-12T18:00:00',1.62485,1.62515,1.62481,1.62508,139.65,1.62516,1.62549,1.62514,1.62536,155.24,False
'2018-02-12T18:01:00',1.62508,1.62509,1.625,1.62507,152.52,1.62537,1.6254,1.62522,1.62531,166.16,False
'2018-02-12T18:02:00',1.62507,1.62507,1.6247,1.62475,154.48,1.6253,1.62538,1.62494,1.62499,184.59,False
'2018-02-12T18:03:00',1.62477,1.62486,1.62451,1.62468,159.04,1.62496,1.62507,1.62474,1.62493,164.01,False
'2018-02-12T18:04:00',1.62468,1.62468,1.62436,1.62454,146.31,1.62493,1.62495,1.62463,1.6248,175.43,False
'2018-02-12T18:05:00',1.62454,1.62463,1.62428,1.62452,136.56,1.6248,1.6249,1.62462,1.62486,163.12,True
'2018-02-12T18:06:00',1.62452,1.62468,1.62451,1.62456,123.27,1.62486,1.62497,1.62483,1.62489,124.19,True
'2018-02-12T18:07:00',1.62456,1.62469,1.6245,1.62466,68.43,1.62488,1.62497,1.62482,1.62496,90.06,True
'2018-02-12T18:08:00',1.62466,1.62495,1.62464,1.62487,88.2,1.62497,1.62528,1.62497,1.62519,116.81,False
'2018-02-12T18:09:00',1.62487,1.62487,1.62458,1.62471,143.22,1.62521,1.62521,1.62489,1.62505,128.71,True
'2018-02-12T18:10:00',1.62472,1.62493,1.6246,1.62478,112.6,1.62504,1.62526,1.62493,1.62512,146.18,True
'2018-02-12T18:11:00',1.62478,1.62517,1.62478,1.62503,159.91,1.62513,1.62549,1.62513,1.62534,172.27,False
'2018-02-12T18:12:00',1.62502,1.6251,1.62484,1.62495,99.43,1.62533,1.6254,1.62515,1.62527,105.86,False
'2018-02-12T18:13:00',1.62498,1.62503,1.62467,1.62495,158.32,1.6253,1.62535,1.625,1.62527,135.42,False
'2018-02-12T18:14:00',1.62491,1.62491,1.62473,1.62481,117.1,1.62522,1.62522,1.62503,1.62512,96.47,True
'2018-02-12T18:15:00',1.62481,1.62506,1.62481,1.625,133.85,1.62512,1.62537,1.62512,1.62531,129.9,True
'2018-02-12T18:16:00',1.62502,1.62521,1.62492,1.62516,144.25,1.62534,1.6255,1.62523,1.62546,159.62,True
'2018-02-12T18:17:00',1.62517,1.62533,1.62511,1.62513,151.96,1.62547,1.62566,1.62539,1.62543,121.58,False
'2018-02-12T18:18:00',1.62514,1.62519,1.62484,1.62485,153.56,1.62546,1.6255,1.62519,1.62519,125.57,False
'2018-02-12T18:19:00',1.62485,1.62488,1.62473,1.62475,115.69,1.62521,1.62524,1.62508,1.6251,103.32,False
'2018-02-12T18:20:00',1.62476,1.62487,1.62473,1.6248,94.16,1.62507,1.62517,1.62505,1.6251,79.99,True
'2018-02-12T18:21:00',1.6248,1.62505,1.62478,1.62489,119.0,1.6251,1.62535,1.6251,1.62519,91.68,False
'2018-02-12T18:22:00',1.62491,1.62505,1.62491,1.62494,80.12,1.62521,1.62535,1.62521,1.62524,62.25,False
'2018-02-12T18:23:00',1.62491,1.62494,1.62474,1.62474,76.5,1.62524,1.62525,1.62505,1.62505,60.37,False
'2018-02-12T18:24:00',1.62473,1.62473,1.62457,1.62461,118.62,1.62506,1.62506,1.62489,1.6249,85.61,True
'2018-02-12T18:25:00',1.62461,1.62475,1.62458,1.62458,118.72,1.62491,1.62506,1.62485,1.62485,86.17,False
'2018-02-12T18:26:00',1.62458,1.62471,1.6245,1.62466,87.55,1.62488,1.62501,1.62481,1.62498,72.98,True
'2018-02-12T18:27:00',1.62463,1.6248,1.62457,1.62479,129.75,1.62492,1.6251,1.62487,1.6251,102.71,True
'2018-02-12T18:28:00',1.6248,1.6248,1.62461,1.62479,57.22,1.6251,1.62511,1.62492,1.62509,53.33,True
'2018-02-12T18:29:00',1.62479,1.62488,1.62479,1.62485,52.61,1.62511,1.62519,1.6251,1.62517,50.54,False
'2018-02-12T18:30:00',1.62486,1.62487,1.6247,1.62475,99.7,1.62516,1.62518,1.62498,1.62507,78.44,True
'2018-02-12T18:31:00',1.62475,1.62497,1.62473,1.62497,103.18,1.62507,1.62527,1.62505,1.62527,88.74,True
'2018-02-12T18:32:00',1.62501,1.62513,1.62493,1.62503,107.25,1.62527,1.62544,1.62521,1.62535,92.73,True
'2018-02-12T18:33:00',1.62503,1.62535,1.62503,1.6253,87.45,1.62536,1.62566,1.62533,1.62562,85.67,False
'2018-02-12T18:34:00',1.62528,1.62528,1.625,1.62506,93.72,1.6256,1.6256,1.6253,1.62537,91.42,False
'2018-02-12T18:35:00',1.62504,1.62506,1.62483,1.62487,115.65,1.62535,1.62537,1.62515,1.62518,123.14,False
'2018-02-12T18:36:00',1.62487,1.62488,1.62475,1.62482,71.28,1.62517,1.62518,1.62505,1.62512,64.28,True
'2018-02-12T18:37:00',1.62484,1.62495,1.62481,1.62488,79.37,1.62514,1.62526,1.62513,1.62518,75.66,False
'2018-02-12T18:38:00',1.62487,1.6249,1.62483,1.62488,52.98,1.62518,1.6252,1.62511,1.62519,39.14,True
'2018-02-12T18:39:00',1.62488,1.62493,1.62477,1.62487,57.41,1.62517,1.62524,1.62509,1.62517,53.81,True
'2018-02-12T18:40:00',1.62489,1.62495,1.62481,1.62484,82.54,1.62521,1.62526,1.6251,1.62514,66.62,True
'2018-02-12T18:41:00',1.62484,1.62508,1.62479,1.62501,58.41,1.62515,1.62539,1.6251,1.62533,52.6,True
'2018-02-12T18:42:00',1.62499,1.62509,1.62499,1.62506,102.66,1.62532,1.6254,1.62529,1.62538,87.67,True
'2018-02-12T18:43:00',1.62506,1.62516,1.625,1.62511,83.69,1.62536,1.62547,1.62533,1.62542,62.31,True
'2018-02-12T18:44:00',1.62511,1.6253,1.62508,1.6253,64.84,1.62541,1.62561,1.62538,1.62561,50.89,True
'2018-02-12T18:45:00',1.62532,1.62571,1.62532,1.62561,96.18,1.62564,1.62601,1.62563,1.62593,98.63,False
'2018-02-12T18:46:00',1.62562,1.62562,1.62544,1.62557,99.03,1.62592,1.62592,1.62576,1.62587,76.78,True
'2018-02-12T18:47:00',1.62557,1.62573,1.62541,1.62541,91.25,1.62587,1.62604,1.62572,1.62572,80.14,False
'2018-02-12T18:48:00',1.62547,1.62558,1.62529,1.62529,105.61,1.62578,1.6259,1.6256,1.6256,86.99,True
'2018-02-12T18:49:00',1.62529,1.62572,1.62529,1.62561,84.79,1.6256,1.62602,1.6256,1.62593,80.24,True
'2018-02-12T18:50:00',1.62561,1.62584,1.6256,1.62575,75.56,1.62593,1.62614,1.62592,1.62605,93.04,False
'2018-02-12T18:51:00',1.62574,1.62574,1.62561,1.62562,53.58,1.62606,1.62606,1.62592,1.62594,67.64,True
'2018-02-12T18:52:00',1.62562,1.62589,1.62562,1.62584,94.91,1.62594,1.62621,1.62593,1.62616,110.9,True
'2018-02-12T18:53:00',1.62583,1.626,1.6258,1.62595,96.15,1.62615,1.62634,1.62612,1.62627,109.73,False
'2018-02-12T18:54:00',1.62594,1.62597,1.62577,1.62583,83.62,1.62623,1.62627,1.62608,1.62613,80.23,False
'2018-02-12T18:55:00',1.62582,1.62595,1.62579,1.62587,67.79,1.62614,1.62626,1.6261,1.62619,59.43,True
'2018-02-12T18:56:00',1.62587,1.62602,1.6258,1.62581,65.3,1.62619,1.62631,1.62611,1.62611,59.79,False
'2018-02-12T18:57:00',1.6258,1.62595,1.62574,1.62586,77.29,1.62612,1.6262,1.62605,1.62616,71.85,False
'2018-02-12T18:58:00',1.62583,1.62585,1.62562,1.62576,116.96,1.62614,1.62616,1.62593,1.62605,105.24,True
'2018-02-12T18:59:00',1.62575,1.62598,1.62566,1.62569,100.63,1.62606,1.6263,1.62598,1.62599,105.76,False
'2018-02-12T19:00:00',1.62565,1.62574,1.62553,1.62558,112.36,1.62602,1.62611,1.6259,1.62594,114.64,True
'2018-02-12T19:01:00',1.62557,1.62595,1.62557,1.62595,118.0,1.62595,1.62632,1.62595,1.6263,111.44,True
'2018-02-12T19:02:00',1.62595,1.62601,1.62584,1.62593,159.46,1.62628,1.62635,1.6262,1.6263,150.95,True
'2018-02-12T19:03:00',1.62594,1.62607,1.62586,1.62586,148.74,1.62629,1.62644,1.62621,1.62622,157.82,False
'2018-02-12T19:04:00',1.62586,1.62601,1.62584,1.62597,133.28,1.62624,1.62636,1.6262,1.62631,119.41,True
'2018-02-12T19:05:00',1.62596,1.62603,1.62588,1.6259,95.18,1.62632,1.62638,1.62626,1.62626,89.73,True
'2018-02-12T19:06:00',1.62588,1.6262,1.62583,1.62619,116.64,1.62622,1.62658,1.6262,1.62657,112.75,True
'2018-02-12T19:07:00',1.6262,1.62624,1.62608,1.62611,83.15,1.62655,1.62661,1.62645,1.62647,94.29,True
'2018-02-12T19:08:00',1.6261,1.62633,1.6261,1.62628,101.08,1.62648,1.62671,1.62647,1.62655,92.64,False
'2018-02-12T19:09:00',1.62628,1.62628,1.6261,1.62617,123.58,1.62658,1.62659,1.62641,1.62654,112.06,False
'2018-02-12T19:10:00',1.62623,1.62624,1.62618,1.62624,59.64,1.6265,1.62655,1.62647,1.62649,63.01,True
'2018-02-12T19:11:00',1.62622,1.62639,1.6262,1.62639,113.67,1.62649,1.62672,1.62644,1.62671,96.91,True
'2018-02-12T19:12:00',1.62639,1.62662,1.6263,1.62654,179.06,1.62673,1.62697,1.62661,1.62685,191.54,True
'2018-02-12T19:13:00',1.62652,1.62665,1.62647,1.6265,152.91,1.62685,1.627,1.62676,1.62688,144.15,False
'2018-02-12T19:14:00',1.6265,1.62663,1.62649,1.6265,136.77,1.62688,1.62699,1.62683,1.62688,114.69,False
'2018-02-12T19:15:00',1.6265,1.62654,1.62644,1.62648,108.88,1.62687,1.62688,1.6268,1.62683,85.07,False
'2018-02-12T19:16:00',1.62647,1.62649,1.62624,1.6264,145.81,1.6268,1.62685,1.6266,1.62677,138.62,True
'2018-02-12T19:17:00',1.6264,1.62667,1.6264,1.62661,131.54,1.62676,1.62704,1.62676,1.62699,131.12,False
'2018-02-12T19:18:00',1.62662,1.62669,1.62646,1.62661,147.84,1.62699,1.627,1.62682,1.62699,137.52,True
'2018-02-12T19:19:00',1.62667,1.62677,1.62657,1.62677,105.49,1.62702,1.62713,1.62693,1.62708,107.0,True
'2018-02-12T19:20:00',1.62677,1.62684,1.62654,1.62654,149.71,1.62709,1.62721,1.62691,1.62691,129.43,False
'2018-02-12T19:21:00',1.62653,1.62665,1.62653,1.62656,101.41,1.62691,1.627,1.62691,1.62691,90.41,True
'2018-02-12T19:22:00',1.62657,1.62696,1.62655,1.62691,112.64,1.62691,1.62733,1.62691,1.62724,112.28,False
'2018-02-12T19:23:00',1.62691,1.62694,1.62682,1.62689,108.07,1.62724,1.62731,1.62718,1.62725,115.45,True
'2018-02-12T19:24:00',1.62689,1.62698,1.62684,1.62693,94.59,1.62724,1.62731,1.6272,1.62723,105.03,True
'2018-02-12T19:25:00',1.6269,1.62705,1.62687,1.627,145.93,1.62723,1.6274,1.62716,1.62735,132.27,True
'2018-02-12T19:26:00',1.62699,1.62707,1.62699,1.62701,116.87,1.62735,1.62741,1.62735,1.62738,120.21,True
'2018-02-12T19:27:00',1.62701,1.62711,1.627,1.62706,133.05,1.62738,1.62745,1.62734,1.62736,102.82,False
'2018-02-12T19:28:00',1.62705,1.62708,1.62695,1.627,97.77,1.62736,1.62738,1.62729,1.62732,95.12,False
'2018-02-12T19:29:00',1.627,1.62705,1.62695,1.62703,86.91,1.62732,1.6274,1.62732,1.62737,89.79,True
'2018-02-12T19:30:00',1.62704,1.62716,1.62691,1.62704,203.44,1.62736,1.62749,1.62725,1.62741,211.62,True
'2018-02-12T19:31:00',1.62704,1.62716,1.62684,1.62715,130.2,1.62741,1.6275,1.62723,1.62748,135.69,True
'2018-02-12T19:32:00',1.62715,1.62719,1.62715,1.62717,60.6,1.62751,1.62754,1.6275,1.62752,58.14,False
'2018-02-12T19:33:00',1.62717,1.62717,1.62702,1.62705,76.81,1.62754,1.62754,1.62739,1.62744,81.95,False
'2018-02-12T19:34:00',1.62706,1.6271,1.62664,1.62677,229.21,1.62743,1.62744,1.62698,1.62714,234.06,False
'2018-02-12T19:35:00',1.62675,1.62687,1.62671,1.62674,67.98,1.62713,1.62719,1.6271,1.62712,72.55,False
'2018-02-12T19:36:00',1.62676,1.62677,1.62668,1.62675,111.05,1.62711,1.62714,1.62703,1.62707,115.16,True
'2018-02-12T19:37:00',1.62675,1.62679,1.62659,1.62666,189.71,1.6271,1.62713,1.62693,1.62701,191.8,False
'2018-02-12T19:38:00',1.62666,1.62666,1.62655,1.62664,128.16,1.62701,1.62702,1.62691,1.62698,120.05,False
'2018-02-12T19:39:00',1.62663,1.62666,1.62653,1.62657,108.83,1.62698,1.62701,1.62685,1.6269,100.62,True
'2018-02-12T19:40:00',1.62658,1.62667,1.62654,1.62667,98.97,1.6269,1.62702,1.62683,1.62702,86.36,True
'2018-02-12T19:41:00',1.62666,1.62683,1.62666,1.62678,105.56,1.62702,1.62715,1.627,1.62712,81.48,False
'2018-02-12T19:42:00',1.62678,1.62681,1.62673,1.62679,76.2,1.62712,1.62713,1.62706,1.62708,61.58,True
'2018-02-12T19:43:00',1.62679,1.62682,1.6267,1.62675,66.36,1.62712,1.62714,1.62706,1.62707,48.21,False
'2018-02-12T19:44:00',1.62672,1.6268,1.62653,1.62653,79.04,1.62703,1.62712,1.62689,1.6269,60.95,False
'2018-02-12T19:45:00',1.62653,1.62663,1.62652,1.62662,88.01,1.6269,1.62696,1.62687,1.62696,68.6,True
'2018-02-12T19:46:00',1.62662,1.6268,1.62662,1.62664,85.08,1.62696,1.62714,1.62693,1.62697,78.67,False
'2018-02-12T19:47:00',1.62664,1.62669,1.62652,1.62664,121.13,1.62697,1.62702,1.62685,1.62698,95.49,False
'2018-02-12T19:48:00',1.62665,1.62668,1.62655,1.62664,99.66,1.62698,1.62703,1.62686,1.62699,69.83,True
'2018-02-12T19:49:00',1.62666,1.62674,1.62666,1.62669,82.73,1.62698,1.62706,1.62696,1.627,56.77,False
'2018-02-12T19:50:00',1.62668,1.62671,1.62664,1.62666,88.65,1.62701,1.62704,1.62697,1.627,76.38,False
'2018-02-12T19:51:00',1.62666,1.62669,1.62649,1.62651,102.11,1.627,1.62703,1.62684,1.62685,80.63,False
'2018-02-12T19:52:00',1.6265,1.62656,1.6265,1.62651,70.83,1.62685,1.62687,1.62684,1.62686,55.1,False
'2018-02-12T19:53:00',1.6265,1.62654,1.62645,1.62653,85.94,1.62686,1.62686,1.62676,1.62685,75.2,False
'2018-02-12T19:54:00',1.62652,1.62654,1.62646,1.62651,106.98,1.62685,1.62685,1.62678,1.62683,97.55,False
'2018-02-12T19:55:00',1.62651,1.62651,1.62641,1.62641,95.78,1.62683,1.62684,1.62675,1.62677,100.89,False
'2018-02-12T19:56:00',1.62642,1.62644,1.62635,1.62641,64.0,1.62677,1.62677,1.62669,1.62674,68.72,True
'2018-02-12T19:57:00',1.62641,1.62653,1.6264,1.62647,74.7,1.62674,1.62685,1.62672,1.62677,81.51,False
'2018-02-12T19:58:00',1.62646,1.62647,1.62625,1.62627,91.02,1.62677,1.62679,1.62656,1.62656,93.43,False
'2018-02-12T19:59:00',1.62628,1.62634,1.62624,1.62627,58.38,1.62656,1.62664,1.62656,1.62656,53.22,False
'2018-02-12T20:00:00',1.62627,1.62627,1.62617,1.62621,55.63,1.62656,1.62658,1.6265,1.62653,61.44,False
'2018-02-12T20:01:00',1.62621,1.62622,1.62618,1.62621,72.23,1.62653,1.62653,1.62649,1.62651,70.76,False
'2018-02-12T20:02:00',1.62621,1.62621,1.6261,1.6262,130.47,1.62651,1.62652,1.6264,1.62648,90.58,True
'2018-02-12T20:03:00',1.62621,1.62639,1.62617,1.62638,179.84,1.62649,1.62668,1.62647,1.62668,123.78,True
'2018-02-12T20:04:00',1.62638,1.62642,1.62624,1.62626,177.42,1.62668,1.62673,1.62654,1.62658,111.34,False
'2018-02-12T20:05:00',1.62625,1.62627,1.62617,1.62626,116.74,1.62659,1.62661,1.62649,1.62659,115.11,True
'2018-02-12T20:06:00',1.62626,1.62637,1.62624,1.62635,80.38,1.62658,1.62666,1.62655,1.62666,71.44,False
'2018-02-12T20:07:00',1.62635,1.62636,1.62622,1.62622,118.25,1.62666,1.62666,1.62653,1.62656,87.59,False
'2018-02-12T20:08:00',1.62622,1.62626,1.62616,1.62618,105.71,1.62655,1.62657,1.62648,1.62649,100.73,False
'2018-02-12T20:09:00',1.62618,1.62618,1.62608,1.62617,84.3,1.62649,1.6265,1.62641,1.62648,59.91,True
'2018-02-12T20:10:00',1.62618,1.62627,1.62611,1.62621,76.34,1.62648,1.62662,1.62646,1.62654,67.9,True
'2018-02-12T20:11:00',1.6262,1.62629,1.62619,1.62628,75.47,1.62655,1.62663,1.62652,1.62663,82.09,True
'2018-02-12T20:12:00',1.62628,1.62629,1.62621,1.62621,84.16,1.62663,1.62664,1.62652,1.62653,76.88,False
'2018-02-12T20:13:00',1.62621,1.62622,1.62606,1.62607,93.56,1.62653,1.62653,1.6264,1.62641,99.03,False
'2018-02-12T20:14:00',1.62607,1.62608,1.62603,1.62608,100.86,1.62642,1.62642,1.62631,1.6264,105.82,True
'2018-02-12T20:15:00',1.62608,1.62616,1.62604,1.62616,95.69,1.6264,1.62651,1.6264,1.6265,98.82,True
'2018-02-12T20:16:00',1.62616,1.62618,1.6261,1.62612,99.37,1.62649,1.62654,1.62642,1.62642,111.08,False
'2018-02-12T20:17:00',1.62612,1.62614,1.62606,1.62611,91.58,1.62641,1.6265,1.6264,1.62649,91.17,True
'2018-02-12T20:18:00',1.62613,1.62625,1.62613,1.62621,71.06,1.6265,1.6266,1.6265,1.62657,77.47,False
'2018-02-12T20:19:00',1.62621,1.62621,1.62609,1.62609,57.17,1.62657,1.62658,1.62643,1.62644,56.16,False
'2018-02-12T20:20:00',1.6261,1.62621,1.6261,1.62619,53.01,1.62644,1.62658,1.62644,1.62654,46.55,True
'2018-02-12T20:21:00',1.62618,1.62631,1.62618,1.62623,85.43,1.62654,1.62664,1.62652,1.62658,85.65,True
'2018-02-12T20:22:00',1.62624,1.62636,1.6262,1.62634,99.3,1.62658,1.62668,1.62653,1.62664,105.14,True
'2018-02-12T20:23:00',1.62633,1.6264,1.6263,1.62634,75.65,1.62664,1.62669,1.62662,1.62664,56.91,True
'2018-02-12T20:24:00',1.62632,1.6264,1.62632,1.6264,36.99,1.62664,1.62673,1.62664,1.62673,32.95,True
'2018-02-12T20:25:00',1.62639,1.62652,1.62635,1.62647,86.84,1.62673,1.62689,1.62671,1.62683,81.58,False
'2018-02-12T20:26:00',1.62646,1.6265,1.62633,1.62633,84.22,1.62681,1.62685,1.62666,1.62667,76.66,False
'2018-02-12T20:27:00',1.62633,1.62635,1.6262,1.6262,98.79,1.62667,1.62667,1.62652,1.62654,89.73,False
'2018-02-12T20:28:00',1.62626,1.62628,1.62607,1.62608,113.94,1.62654,1.62659,1.62642,1.62643,110.55,False
'2018-02-12T20:29:00',1.62609,1.62614,1.62605,1.6261,131.74,1.62643,1.62648,1.62637,1.62646,116.35,True
'2018-02-12T20:30:00',1.62611,1.62623,1.62609,1.62621,93.27,1.62645,1.62651,1.62636,1.62651,64.26,True
'2018-02-12T20:31:00',1.6262,1.62634,1.6262,1.62632,80.55,1.62651,1.62667,1.62651,1.62667,68.94,True
'2018-02-12T20:32:00',1.62632,1.62658,1.62628,1.62653,126.67,1.62666,1.62695,1.62657,1.6269,99.83,True
'2018-02-12T20:33:00',1.62657,1.62679,1.62653,1.62675,195.88,1.6269,1.62711,1.6269,1.6271,192.13,True
'2018-02-12T20:34:00',1.62672,1.62693,1.62671,1.62679,158.7,1.6271,1.62722,1.62709,1.62714,144.37,False
'2018-02-12T20:35:00',1.6268,1.62686,1.62669,1.62673,146.04,1.62714,1.62719,1.62704,1.62707,122.96,False
'2018-02-12T20:36:00',1.62673,1.6268,1.62665,1.62673,79.06,1.62707,1.62712,1.627,1.62705,54.11,True
'2018-02-12T20:37:00',1.62673,1.62681,1.6267,1.62673,43.45,1.62705,1.62712,1.62704,1.62705,30.75,False
'2018-02-12T20:38:00',1.62672,1.62676,1.62665,1.62665,75.65,1.62705,1.62706,1.62698,1.62698,52.93,False
'2018-02-12T20:39:00',1.62667,1.62667,1.62648,1.6265,87.57,1.62698,1.62699,1.62685,1.62685,67.58,False
'2018-02-12T20:40:00',1.62649,1.62657,1.62644,1.62656,67.91,1.62685,1.62689,1.62677,1.62685,48.04,False
'2018-02-12T20:41:00',1.62656,1.62657,1.62646,1.62647,66.17,1.62685,1.62685,1.62677,1.62677,39.82,True
'2018-02-12T20:42:00',1.62648,1.62671,1.62648,1.62665,79.39,1.62677,1.62707,1.62677,1.627,80.26,False
'2018-02-12T20:43:00',1.62664,1.62666,1.62655,1.62656,123.57,1.62699,1.62702,1.62689,1.62693,115.25,False
'2018-02-12T20:44:00',1.62657,1.62663,1.62649,1.62651,63.67,1.62693,1.62695,1.62684,1.62684,42.92,False
'2018-02-12T20:45:00',1.62651,1.62658,1.62639,1.62654,154.43,1.62684,1.6269,1.62669,1.62685,105.51,True
'2018-02-12T20:46:00',1.62654,1.62659,1.6265,1.62654,99.08,1.62686,1.62691,1.62685,1.62688,103.86,False
'2018-02-12T20:47:00',1.62654,1.62654,1.62649,1.62653,63.96,1.62688,1.62688,1.62683,1.62686,45.04,True
'2018-02-12T20:48:00',1.62654,1.62656,1.62646,1.6265,97.61,1.62686,1.62691,1.62678,1.62685,75.05,True
'2018-02-12T20:49:00',1.62652,1.62658,1.6265,1.62652,64.79,1.62679,1.6269,1.62679,1.62684,40.88,False
'2018-02-12T20:50:00',1.62651,1.62654,1.62642,1.62643,88.67,1.62684,1.62689,1.62675,1.62676,55.42,False
'2018-02-12T20:51:00',1.62643,1.62644,1.62627,1.62628,114.49,1.62676,1.6268,1.62661,1.62662,85.08,False
'2018-02-12T20:52:00',1.6263,1.6263,1.62607,1.62614,86.01,1.62662,1.62662,1.6264,1.62649,55.89,True
'2018-02-12T20:53:00',1.62616,1.62633,1.62611,1.62632,86.5,1.62649,1.62667,1.62647,1.62667,70.52,True
'2018-02-12T20:54:00',1.6263,1.62644,1.62624,1.62642,149.06,1.62667,1.62681,1.62663,1.62678,134.86,True
'2018-02-12T20:55:00',1.62642,1.62645,1.62639,1.6264,72.21,1.62678,1.6268,1.6267,1.62675,50.44,True
'2018-02-12T20:56:00',1.6264,1.6265,1.62634,1.6265,82.69,1.62673,1.62683,1.6267,1.62683,75.6,False
'2018-02-12T20:57:00',1.62648,1.62649,1.62635,1.62638,73.07,1.62684,1.62684,1.62668,1.62672,86.14,False
'2018-02-12T20:58:00',1.62636,1.62645,1.62633,1.62639,76.28,1.62671,1.62678,1.62669,1.62676,92.39,True
'2018-02-12T20:59:00',1.62639,1.62646,1.62625,1.62638,171.43,1.62676,1.62679,1.62658,1.62672,151.37,True
'2018-02-12T21:00:00',1.62644,1.62661,1.62639,1.62639,166.39,1.62678,1.62697,1.62673,1.62676,158.94,False
'2018-02-12T21:01:00',1.62639,1.6264,1.62629,1.62631,90.98,1.62676,1.62677,1.62663,1.62667,92.19,True
'2018-02-12T21:02:00',1.62631,1.62643,1.62629,1.62639,147.49,1.62662,1.62678,1.62662,1.62675,144.42,True
'2018-02-12T21:03:00',1.62639,1.62648,1.62638,1.62647,60.43,1.62676,1.62682,1.62674,1.62679,59.07,True
'2018-02-12T21:04:00',1.62646,1.62655,1.62645,1.62654,104.65,1.62681,1.6269,1.62678,1.6269,115.39,True
'2018-02-12T21:05:00',1.62656,1.62659,1.62651,1.62655,49.7,1.6269,1.62693,1.62686,1.6269,59.83,True
'2018-02-12T21:06:00',1.62656,1.62661,1.62653,1.62657,88.9,1.6269,1.62696,1.62688,1.62692,112.52,False
'2018-02-12T21:07:00',1.62657,1.62658,1.62647,1.62647,120.85,1.62692,1.62693,1.62681,1.62683,92.37,False
'2018-02-12T21:08:00',1.62647,1.62647,1.62639,1.62641,60.4,1.62684,1.62684,1.62672,1.62672,49.77,False
'2018-02-12T21:09:00',1.62641,1.62647,1.6264,1.62647,54.5,1.62678,1.62683,1.62674,1.62683,51.84,True
'2018-02-12T21:10:00',1.62647,1.62653,1.62647,1.62653,69.27,1.62685,1.62689,1.62679,1.62689,63.19,True
'2018-02-12T21:11:00',1.62653,1.6266,1.62651,1.62657,59.13,1.62689,1.62692,1.62683,1.6269,49.85,True
'2018-02-12T21:12:00',1.62657,1.62676,1.62654,1.62675,87.72,1.6269,1.6271,1.6269,1.6271,86.85,True
'2018-02-12T21:13:00',1.62679,1.62695,1.62672,1.62679,161.69,1.62714,1.62727,1.62707,1.62714,155.95,True
'2018-02-12T21:14:00',1.6268,1.62695,1.62676,1.62693,151.97,1.62716,1.62731,1.62714,1.62731,162.45,False
'2018-02-12T21:15:00',1.62694,1.62694,1.62676,1.62683,148.04,1.62726,1.62727,1.62714,1.62718,122.55,True
'2018-02-12T21:16:00',1.62683,1.62695,1.62682,1.62689,60.17,1.62718,1.62731,1.62717,1.62727,48.55,True
'2018-02-12T21:17:00',1.62697,1.62699,1.62691,1.62694,67.54,1.62732,1.62736,1.62728,1.62731,57.81,True
'2018-02-12T21:18:00',1.62694,1.62701,1.62691,1.62698,85.04,1.62731,1.62737,1.62725,1.62735,91.8,True
'2018-02-12T21:19:00',1.62698,1.62715,1.62692,1.62713,108.67,1.62735,1.62749,1.62726,1.62749,86.81,True
'2018-02-12T21:20:00',1.62713,1.62754,1.62713,1.62747,163.25,1.62748,1.62785,1.62748,1.62781,143.4,True
'2018-02-12T21:21:00',1.62745,1.62766,1.62736,1.6274,141.03,1.62781,1.62806,1.62773,1.62778,151.35,False
'2018-02-12T21:22:00',1.62742,1.62752,1.62741,1.62744,59.95,1.62778,1.62788,1.62776,1.62781,65.03,False
'2018-02-12T21:23:00',1.62744,1.62747,1.62733,1.62734,58.35,1.62781,1.62782,1.62768,1.62768,64.38,False
'2018-02-12T21:24:00',1.62733,1.62744,1.62726,1.62743,84.01,1.62768,1.62777,1.6276,1.62777,74.28,True
'2018-02-12T21:25:00',1.62744,1.62764,1.62724,1.62748,145.26,1.62776,1.62797,1.62762,1.6278,151.52,False
'2018-02-12T21:26:00',1.62749,1.62762,1.62746,1.62755,102.16,1.6278,1.62797,1.6278,1.6279,106.87,False
'2018-02-12T21:27:00',1.62754,1.62761,1.62735,1.62737,89.18,1.62787,1.62794,1.62771,1.62773,88.18,False
'2018-02-12T21:28:00',1.62737,1.62744,1.62728,1.62743,85.24,1.62773,1.62779,1.62764,1.62777,89.45,True
'2018-02-12T21:29:00',1.62745,1.62768,1.62741,1.62741,70.12,1.62777,1.62805,1.62777,1.6278,78.62,False
'2018-02-12T21:30:00',1.62744,1.62748,1.62728,1.62731,110.57,1.6278,1.62784,1.62761,1.62765,127.68,False
'2018-02-12T21:31:00',1.6273,1.62731,1.62718,1.62725,91.02,1.62765,1.62767,1.62754,1.62756,77.26,False
'2018-02-12T21:32:00',1.62724,1.6273,1.62715,1.62727,85.08,1.62756,1.62762,1.62751,1.62758,68.92,True
'2018-02-12T21:33:00',1.62728,1.62736,1.62719,1.62728,82.53,1.62758,1.62768,1.6275,1.62761,66.01,False
'2018-02-12T21:34:00',1.62727,1.62735,1.62725,1.6273,70.04,1.62761,1.62769,1.62757,1.62761,61.17,True
'2018-02-12T21:35:00',1.62731,1.62745,1.62714,1.62717,107.79,1.62761,1.62775,1.62747,1.62754,86.28,False
'2018-02-12T21:36:00',1.62715,1.6273,1.62707,1.62728,114.45,1.62754,1.62767,1.62745,1.62763,95.69,True
'2018-02-12T21:37:00',1.62729,1.62734,1.62717,1.62724,81.16,1.62763,1.62766,1.62755,1.6276,68.17,False
'2018-02-12T21:38:00',1.62725,1.62727,1.62715,1.62726,90.72,1.6276,1.62763,1.6275,1.62758,79.08,True
'2018-02-12T21:39:00',1.62727,1.62742,1.62721,1.6274,85.09,1.62758,1.62775,1.62757,1.6277,79.5,False
'2018-02-12T21:40:00',1.62738,1.62739,1.62713,1.6273,66.91,1.62774,1.62775,1.62749,1.62766,85.16,False
'2018-02-12T21:41:00',1.62729,1.6273,1.62716,1.62724,67.02,1.62766,1.62766,1.62752,1.62758,78.29,True
'2018-02-12T21:42:00',1.62724,1.62738,1.62717,1.62725,85.54,1.62758,1.62771,1.6275,1.62757,87.4,False
'2018-02-12T21:43:00',1.62725,1.62733,1.62716,1.62731,65.46,1.62761,1.6277,1.62752,1.62768,83.35,True
'2018-02-12T21:44:00',1.62732,1.62737,1.62723,1.62732,56.1,1.62768,1.62774,1.62757,1.62768,66.22,False
'2018-02-12T21:45:00',1.6273,1.62735,1.62709,1.62725,175.01,1.62767,1.62769,1.62743,1.62758,150.74,False
'2018-02-12T21:46:00',1.62723,1.62727,1.62706,1.62713,290.23,1.62755,1.62762,1.62741,1.62748,239.7,False
'2018-02-12T21:47:00',1.62712,1.62723,1.62703,1.62703,186.35,1.62743,1.62754,1.6274,1.62741,193.67,False
'2018-02-12T21:48:00',1.62704,1.6271,1.62688,1.62693,98.79,1.62741,1.62747,1.62725,1.62728,120.34,False
'2018-02-12T21:49:00',1.62693,1.62696,1.62677,1.62681,113.29,1.62728,1.62732,1.62712,1.62717,108.15,False
'2018-02-12T21:50:00',1.62684,1.62692,1.6268,1.6269,104.66,1.62717,1.62727,1.62717,1.62723,129.48,True
'2018-02-12T21:51:00',1.62687,1.62695,1.62672,1.6269,124.52,1.62723,1.62732,1.62708,1.62728,157.19,True
'2018-02-12T21:52:00',1.62693,1.62698,1.62684,1.62697,80.98,1.62728,1.62735,1.62719,1.62731,97.65,True
'2018-02-12T21:53:00',1.62697,1.62702,1.62683,1.62689,121.92,1.62731,1.62736,1.62717,1.62723,145.29,False
'2018-02-12T21:54:00',1.62691,1.62691,1.62667,1.62679,130.12,1.62727,1.62727,1.62702,1.62712,149.71,True
'2018-02-12T21:55:00',1.62679,1.62698,1.62666,1.62677,123.11,1.62714,1.62735,1.62703,1.62714,134.51,False
'2018-02-12T21:56:00',1.62678,1.62682,1.6267,1.6268,108.87,1.62714,1.62719,1.62706,1.62718,104.42,True
'2018-02-12T21:57:00',1.62683,1.62699,1.6268,1.62699,99.9,1.62719,1.62734,1.62716,1.62731,119.8,True
'2018-02-12T21:58:00',1.62699,1.62711,1.6269,1.62709,90.53,1.62731,1.62747,1.62721,1.62745,107.31,False
'2018-02-12T21:59:00',1.62708,1.62709,1.62685,1.62697,25.88,1.62743,1.62743,1.62718,1.62731,31.98,False
'2018-02-12T22:00:00',1.62695,1.627,1.6268,1.62685,22.86,1.62728,1.62733,1.62711,1.62716,34.09,False
'2018-02-12T22:01:00',1.6268,1.62696,1.62673,1.62693,13.45,1.62713,1.62723,1.62706,1.62723,30.6,True
'2018-02-12T22:02:00',1.62692,1.62707,1.62687,1.62705,43.26,1.62723,1.62738,1.62718,1.62732,45.74,False
'2018-02-12T22:03:00',1.62707,1.62707,1.6269,1.6269,4.94,1.62732,1.62734,1.62717,1.62717,20.25,False
'2018-02-12T22:04:00',1.62689,1.62689,1.62678,1.62681,21.61,1.62717,1.62717,1.62708,1.62712,19.5,True
'2018-02-12T22:05:00',1.62679,1.62691,1.62676,1.62687,68.55,1.62712,1.62722,1.62707,1.6272,60.09,True
'2018-02-12T22:06:00',1.62688,1.62692,1.62686,1.62689,65.45,1.6272,1.62725,1.6272,1.6272,73.19,True
'2018-02-12T22:07:00',1.62687,1.62723,1.62685,1.62697,82.08,1.6272,1.62761,1.62713,1.62734,82.74,False
'2018-02-12T22:08:00',1.62698,1.62712,1.62695,1.6271,62.61,1.62734,1.62749,1.6273,1.62742,62.26,False
'2018-02-12T22:09:00',1.62711,1.62711,1.62697,1.62697,47.25,1.62742,1.62743,1.62728,1.62728,40.34,False
'2018-02-12T22:10:00',1.62697,1.62708,1.62644,1.62674,120.51,1.62724,1.62734,1.62684,1.62707,110.97,False
'2018-02-12T22:11:00',1.62674,1.62683,1.62673,1.62681,71.69,1.62708,1.6272,1.62704,1.62719,80.59,True
'2018-02-12T22:12:00',1.62682,1.62685,1.62678,1.62685,66.21,1.62718,1.62721,1.62711,1.62718,50.59,True
'2018-02-12T22:13:00',1.62686,1.62688,1.62681,1.62682,28.56,1.62723,1.62723,1.62717,1.62718,32.2,False
'2018-02-12T22:14:00',1.62685,1.62686,1.62669,1.62671,73.73,1.6272,1.62721,1.62706,1.62706,60.99,False
'2018-02-12T22:15:00',1.62671,1.62679,1.62671,1.62678,35.89,1.62707,1.62714,1.62706,1.62714,30.6,False
'2018-02-12T22:16:00',1.62676,1.62677,1.62673,1.62677,24.17,1.62712,1.62715,1.62709,1.62715,21.21,True
'2018-02-12T22:17:00',1.62677,1.62679,1.62669,1.62669,36.21,1.62715,1.62715,1.62705,1.62705,27.94,False
'2018-02-12T22:18:00',1.62672,1.62678,1.62659,1.6266,62.54,1.62708,1.62714,1.62696,1.62696,52.98,False
'2018-02-12T22:19:00',1.6266,1.6266,1.62645,1.62658,47.55,1.62694,1.62694,1.62684,1.62694,34.1,True
'2018-02-12T22:20:00',1.6266,1.62668,1.62658,1.62663,33.26,1.62695,1.62703,1.62695,1.62696,26.09,True
'2018-02-12T22:21:00',1.62666,1.62669,1.62655,1.62664,62.65,1.627,1.62702,1.62689,1.62698,46.07,True
'2018-02-12T22:22:00',1.62663,1.62675,1.62663,1.62673,18.72,1.62698,1.62706,1.62698,1.62706,12.19,True
'2018-02-12T22:23:00',1.62674,1.62674,1.62668,1.62668,23.72,1.62706,1.62709,1.62706,1.62706,18.96,False
'2018-02-12T22:24:00',1.62669,1.62674,1.62661,1.62671,39.87,1.62703,1.62709,1.62697,1.62707,31.29,True
'2018-02-12T22:25:00',1.62671,1.62674,1.62668,1.62672,25.21,1.62707,1.6271,1.62706,1.62706,21.22,True
'2018-02-12T22:26:00',1.62673,1.62676,1.62644,1.62644,51.99,1.62705,1.6271,1.62681,1.62682,41.2,False
'2018-02-12T22:27:00',1.62643,1.62648,1.62643,1.62648,15.98,1.6268,1.62686,1.6268,1.62685,12.4,False
'2018-02-12T22:28:00',1.62647,1.62647,1.62635,1.62635,24.88,1.62683,1.62683,1.62673,1.62673,20.04,False
'2018-02-12T22:29:00',1.62637,1.62643,1.62634,1.62638,75.42,1.62671,1.62678,1.62669,1.62672,55.8,True
'2018-02-12T22:30:00',1.6264,1.62644,1.62638,1.62641,61.09,1.62676,1.62683,1.62675,1.62678,51.97,True
'2018-02-12T22:31:00',1.6264,1.62653,1.6264,1.62647,53.42,1.62679,1.62692,1.62677,1.62686,42.06,True
'2018-02-12T22:32:00',1.62648,1.62655,1.62636,1.62636,80.94,1.62685,1.62693,1.62673,1.62673,60.98,False
'2018-02-12T22:33:00',1.62635,1.62644,1.62635,1.62639,47.69,1.62673,1.62683,1.62673,1.62676,40.48,True
'2018-02-12T22:34:00',1.62639,1.62645,1.62628,1.62634,94.67,1.62678,1.62683,1.62665,1.62671,69.26,True
'2018-02-12T22:35:00',1.62632,1.62649,1.62632,1.6264,44.03,1.62671,1.62687,1.62671,1.62676,37.13,False
'2018-02-12T22:36:00',1.62639,1.62641,1.62638,1.62639,8.86,1.62677,1.62678,1.62676,1.62677,7.14,True
'2018-02-12T22:37:00',1.62638,1.62643,1.62638,1.62639,9.56,1.62674,1.62681,1.62674,1.62675,8.94,True
'2018-02-12T22:38:00',1.62639,1.62646,1.62639,1.62644,15.02,1.62677,1.62683,1.62677,1.62683,17.98,False
'2018-02-12T22:39:00',1.62645,1.62645,1.62637,1.62641,38.03,1.62682,1.62683,1.62676,1.6268,28.11,True
'2018-02-12T22:40:00',1.62642,1.62646,1.62641,1.62642,40.18,1.62679,1.62685,1.62679,1.62683,47.71,True
'2018-02-12T22:41:00',1.62643,1.6265,1.62637,1.62648,46.07,1.62682,1.62688,1.62676,1.62685,50.14,True
'2018-02-12T22:42:00',1.62651,1.62655,1.62642,1.62642,42.8,1.62688,1.62692,1.62679,1.62681,40.46,False
'2018-02-12T22:43:00',1.62642,1.62643,1.62631,1.62632,26.68,1.62678,1.6268,1.62669,1.6267,26.68,False
'2018-02-12T22:44:00',1.62631,1.62632,1.62628,1.62632,28.1,1.62669,1.6267,1.62665,1.62669,27.37,True
'2018-02-12T22:45:00',1.62633,1.62634,1.62625,1.62627,26.55,1.6267,1.62672,1.62663,1.62665,27.04,False
'2018-02-12T22:46:00',1.62624,1.62624,1.62622,1.62622,10.02,1.62663,1.62663,1.6266,1.62662,9.89,True
'2018-02-12T22:47:00',1.62624,1.62647,1.62624,1.62645,38.08,1.62664,1.62685,1.62664,1.62685,50.05,False
'2018-02-12T22:48:00',1.62643,1.62645,1.62637,1.6264,23.8,1.62683,1.62684,1.62676,1.62679,31.2,False
'2018-02-12T22:49:00',1.62641,1.62643,1.62639,1.6264,18.47,1.62678,1.6268,1.62676,1.62676,24.39,False
'2018-02-12T22:50:00',1.6264,1.62643,1.62627,1.62627,52.14,1.62678,1.6268,1.62665,1.62665,67.2,False
'2018-02-12T22:51:00',1.62626,1.62642,1.62626,1.62637,40.46,1.62664,1.62679,1.62664,1.62675,53.04,False
'2018-02-12T22:52:00',1.62638,1.62639,1.62633,1.62638,22.61,1.62676,1.62676,1.62669,1.62676,29.89,False
'2018-02-12T22:53:00',1.62637,1.62638,1.62613,1.62615,71.83,1.62675,1.62675,1.62651,1.62654,82.28,False
'2018-02-12T22:54:00',1.62612,1.62629,1.62612,1.62621,46.54,1.62654,1.62659,1.62654,1.62659,38.7,True
'2018-02-12T22:55:00',1.62628,1.62631,1.62606,1.6262,65.53,1.62659,1.62661,1.62647,1.62654,67.88,False
'2018-02-12T22:56:00',1.62621,1.62622,1.62614,1.6262,71.53,1.62654,1.62654,1.6265,1.6265,60.81,False
'2018-02-12T22:57:00',1.62619,1.62621,1.62584,1.62584,53.17,1.6265,1.62654,1.62624,1.62624,38.22,False
'2018-02-12T22:58:00',1.62583,1.62608,1.62578,1.62598,69.74,1.62626,1.62657,1.62626,1.62652,48.15,True
'2018-02-12T22:59:00',1.62598,1.62625,1.6259,1.62592,14.32,1.62655,1.62675,1.62646,1.62662,16.45,False
'2018-02-12T23:00:00',1.62588,1.6259,1.62586,1.62589,2.22,1.6267,1.62681,1.62668,1.62681,3.74,False
'2018-02-12T23:01:00',1.62571,1.62571,1.62562,1.6257,4.08,1.62679,1.62679,1.62637,1.62647,4.84,False
'2018-02-12T23:02:00',1.62568,1.62568,1.62514,1.62514,12.0,1.62643,1.62663,1.62641,1.62642,12.0,False
'2018-02-12T23:03:00',1.62552,1.62563,1.62526,1.62562,8.51,1.62659,1.62673,1.62607,1.62666,10.41,False
'2018-02-12T23:04:00',1.62542,1.62542,1.6253,1.62539,5.25,1.62666,1.62666,1.62662,1.62662,3.0,True
'2018-02-12T23:05:00',1.62545,1.62576,1.6253,1.62572,25.45,1.62657,1.62657,1.6265,1.6265,14.74,True
'2018-02-12T23:06:00',1.62572,1.62585,1.62572,1.62581,23.28,1.62652,1.62655,1.62645,1.62648,12.0,False
'2018-02-12T23:07:00',1.62582,1.62582,1.62551,1.62553,27.78,1.62648,1.62648,1.62642,1.62642,16.71,False
'2018-02-12T23:08:00',1.62552,1.62554,1.6255,1.62553,7.76,1.62642,1.62667,1.62642,1.62667,7.19,False
'2018-02-12T23:09:00',1.62553,1.62553,1.62553,1.62553,3.88,1.62637,1.62637,1.62633,1.62633,2.0,True
'2018-02-12T23:10:00',1.62556,1.62563,1.62552,1.62552,23.72,1.62633,1.62643,1.62617,1.62617,15.0,True
'2018-02-12T23:11:00',1.62553,1.62553,1.62529,1.62547,47.01,1.62617,1.62666,1.6261,1.62666,32.59,True
'2018-02-12T23:12:00',1.62543,1.62569,1.62525,1.62565,58.87,1.62667,1.62667,1.62621,1.62628,43.8,False
'2018-02-12T23:13:00',1.62566,1.62566,1.62562,1.62565,13.58,1.62633,1.62633,1.62633,1.62633,7.0,True
'2018-02-12T23:14:00',1.62568,1.62568,1.62568,1.62568,1.94,1.62631,1.62631,1.62631,1.62631,1.0,True
'2018-02-12T23:15:00',1.62566,1.62566,1.6256,1.62565,21.46,1.62649,1.62649,1.62621,1.62626,14.62,True
'2018-02-12T23:16:00',1.62564,1.62589,1.62564,1.62587,38.33,1.62626,1.62666,1.6262,1.62665,22.98,True
'2018-02-12T23:17:00',1.62585,1.6259,1.6258,1.62581,38.8,1.62684,1.62687,1.6266,1.6266,38.53,False
'2018-02-12T23:18:00',1.62582,1.62594,1.62581,1.62591,26.78,1.6266,1.6266,1.62651,1.62654,17.33,True
'2018-02-12T23:19:00',1.62591,1.62599,1.62576,1.62581,49.56,1.62649,1.62655,1.62634,1.62634,26.0,False
'2018-02-12T23:20:00',1.62578,1.62584,1.62578,1.6258,11.07,1.62634,1.62657,1.62632,1.62633,6.5,False
'2018-02-12T23:21:00',1.62583,1.62583,1.62562,1.62566,15.94,1.62633,1.62633,1.62621,1.62623,9.0,False
'2018-02-12T23:22:00',1.62563,1.62565,1.62559,1.62559,31.95,1.62623,1.62635,1.62618,1.62618,20.37,False
'2018-02-12T23:23:00',1.6256,1.6256,1.62551,1.62551,15.01,1.62618,1.62618,1.62615,1.62615,8.0,True
'2018-02-12T23:24:00',1.62551,1.62558,1.62551,1.62557,8.37,1.62633,1.62642,1.62615,1.62618,7.82,False
'2018-02-12T23:25:00',1.62558,1.62558,1.62558,1.62558,1.5,1.62618,1.62618,1.62618,1.62618,1.0,True
'2018-02-12T23:26:00',1.62558,1.62558,1.62557,1.62557,11.43,1.62641,1.62641,1.62618,1.62618,7.75,False
'2018-02-12T23:27:00',1.62558,1.62558,1.62547,1.62554,29.4,1.62618,1.62627,1.62609,1.62627,22.09,True
'2018-02-12T23:28:00',1.62554,1.62554,1.62552,1.62552,11.09,1.62627,1.62636,1.62627,1.62636,12.67,True
'2018-02-12T23:29:00',1.62558,1.62561,1.62552,1.62552,29.27,1.62622,1.62636,1.62614,1.62614,23.62,False
'2018-02-12T23:30:00',1.62553,1.62559,1.62552,1.62556,31.84,1.62614,1.62625,1.6261,1.62611,20.37,False
'2018-02-12T23:31:00',1.62559,1.62559,1.62559,1.62559,13.7,1.62609,1.62609,1.62609,1.62609,10.0,True
'2018-02-12T23:32:00',1.62552,1.62573,1.62552,1.62567,42.84,1.6263,1.62631,1.6261,1.62631,30.73,True
'2018-02-12T23:33:00',1.62566,1.6257,1.62551,1.62554,37.5,1.62645,1.62646,1.62611,1.62614,26.36,False
'2018-02-12T23:34:00',1.62557,1.62568,1.62554,1.62564,100.15,1.62617,1.62618,1.62606,1.62615,60.25,False
'2018-02-12T23:35:00',1.62566,1.62568,1.6256,1.62565,38.93,1.62615,1.62616,1.62609,1.62612,25.0,True
'2018-02-12T23:36:00',1.62571,1.62571,1.62568,1.62569,21.81,1.62612,1.62614,1.62612,1.62612,15.0,True
'2018-02-12T23:37:00',1.62568,1.62573,1.62568,1.62568,10.96,1.62632,1.62632,1.62612,1.62612,10.94,True
'2018-02-12T23:38:00',1.62568,1.62578,1.62568,1.62576,23.56,1.6261,1.62625,1.6261,1.62622,16.0,False
'2018-02-12T23:39:00',1.62576,1.62576,1.6257,1.62573,25.32,1.62622,1.62622,1.62618,1.6262,16.0,True
'2018-02-12T23:40:00',1.62578,1.62578,1.62573,1.62573,11.35,1.6262,1.62632,1.6262,1.62622,8.81,False
'2018-02-12T23:41:00',1.62573,1.62573,1.62562,1.62569,20.22,1.62622,1.62636,1.62622,1.62631,18.19,False
'2018-02-12T23:42:00',1.62573,1.62575,1.62573,1.62575,5.73,1.62629,1.62629,1.62621,1.62622,5.31,False
'2018-02-12T23:43:00',1.62573,1.62573,1.6257,1.62572,17.81,1.62622,1.62622,1.62618,1.62621,13.0,True
'2018-02-12T23:44:00',1.62572,1.62572,1.62568,1.62568,10.6,1.62621,1.62637,1.62621,1.62633,10.69,False
'2018-02-12T23:45:00',1.62568,1.6257,1.62562,1.6257,6.49,1.62635,1.62637,1.62618,1.62618,6.94,False
'2018-02-12T23:46:00',1.6257,1.6257,1.6257,1.6257,9.59,1.62618,1.62632,1.62618,1.62632,7.31,True
'2018-02-12T23:47:00',1.6257,1.6257,1.62563,1.62569,22.43,1.62633,1.62635,1.62614,1.62617,17.06,False
'2018-02-12T23:48:00',1.62569,1.62572,1.62569,1.62572,53.61,1.62617,1.62619,1.62617,1.62617,37.0,True
'2018-02-12T23:49:00',1.62572,1.62578,1.62569,1.62574,27.42,1.62617,1.62637,1.62617,1.62621,22.05,False
'2018-02-12T23:50:00',1.62575,1.62575,1.62575,1.62575,7.0,1.62623,1.62623,1.62622,1.62623,9.22,True
'2018-02-12T23:51:00',1.62575,1.62579,1.62575,1.62576,7.0,1.62623,1.62625,1.62622,1.62623,7.74,True
'2018-02-12T23:52:00',1.62577,1.62581,1.62571,1.62572,36.06,1.62623,1.62627,1.62621,1.62625,43.13,False
'2018-02-12T23:53:00',1.62572,1.62579,1.62569,1.62579,22.68,1.62625,1.62625,1.62618,1.62618,25.83,True
'2018-02-12T23:54:00',1.62577,1.62582,1.62577,1.62579,14.0,1.62618,1.62625,1.62618,1.62625,16.96,True
'2018-02-12T23:55:00',1.62579,1.62582,1.62578,1.62581,23.0,1.62625,1.6264,1.62625,1.62639,28.57,True
'2018-02-12T23:56:00',1.62581,1.62583,1.62578,1.62578,37.0,1.6264,1.62641,1.62621,1.62621,64.53,False
'2018-02-12T23:57:00',1.62578,1.62583,1.62574,1.62576,23.0,1.62621,1.62634,1.62621,1.62634,28.8,False
'2018-02-12T23:58:00',1.62576,1.62579,1.62573,1.62579,15.0,1.62634,1.62634,1.62618,1.62618,18.36,True
'2018-02-12T23:59:00',1.62576,1.62594,1.62573,1.62587,31.18,1.62618,1.62634,1.62618,1.62626,35.82,True
'2018-02-13T00:00:00',1.62583,1.6261,1.62583,1.62587,78.42,1.62631,1.62659,1.62631,1.62651,103.02,False
'2018-02-13T00:01:00',1.62587,1.62602,1.62587,1.62597,47.45,1.62649,1.62655,1.62639,1.62648,71.85,True
'2018-02-13T00:02:00',1.62597,1.6263,1.62597,1.62616,82.15,1.62647,1.62688,1.62647,1.62676,90.41,True
'2018-02-13T00:03:00',1.62618,1.62634,1.62614,1.62634,49.8,1.62678,1.62684,1.62677,1.62684,55.98,True
'2018-02-13T00:04:00',1.6263,1.62639,1.6262,1.6262,81.35,1.62686,1.62693,1.6268,1.62685,78.15,False
'2018-02-13T00:05:00',1.62622,1.62636,1.62622,1.62632,51.41,1.6269,1.62693,1.62686,1.62693,43.63,True
'2018-02-13T00:06:00',1.62632,1.62651,1.62626,1.62638,104.05,1.62693,1.62699,1.62688,1.62696,118.38,False
'2018-02-13T00:07:00',1.62634,1.62639,1.62634,1.62636,27.46,1.62696,1.62697,1.62689,1.62693,22.48,True
'2018-02-13T00:08:00',1.62636,1.62645,1.62623,1.62634,40.54,1.62694,1.62703,1.62684,1.62693,36.93,False
'2018-02-13T00:09:00',1.62634,1.62636,1.62625,1.62631,43.78,1.62693,1.62693,1.62684,1.62687,29.71,True
'2018-02-13T00:10:00',1.62632,1.62638,1.62625,1.62633,37.21,1.62687,1.62693,1.62687,1.62693,25.21,False
'2018-02-13T00:11:00',1.62631,1.62636,1.62626,1.62635,62.94,1.6269,1.6269,1.62677,1.62686,49.96,True
'2018-02-13T00:12:00',1.62635,1.62671,1.62635,1.62656,59.1,1.62689,1.62727,1.62689,1.62702,69.44,True
'2018-02-13T00:13:00',1.62656,1.62688,1.6265,1.62682,54.15,1.62707,1.62749,1.62698,1.62728,63.32,False
'2018-02-13T00:14:00',1.62682,1.62691,1.62656,1.62671,70.06,1.62727,1.6274,1.62707,1.62719,70.83,False
'2018-02-13T00:15:00',1.62669,1.62669,1.62642,1.62647,50.72,1.62718,1.62719,1.62692,1.62695,53.44,False
'2018-02-13T00:16:00',1.62646,1.62656,1.62645,1.62652,34.92,1.62695,1.62702,1.62695,1.62697,46.29,False
'2018-02-13T00:17:00',1.62651,1.62651,1.6265,1.6265,12.5,1.62697,1.62699,1.62697,1.62699,18.07,False
'2018-02-13T00:18:00',1.6265,1.6265,1.62638,1.62639,48.29,1.62696,1.62696,1.62684,1.62684,42.16,False
'2018-02-13T00:19:00',1.62636,1.6264,1.62635,1.62635,20.55,1.62684,1.62686,1.62683,1.62683,15.5,False
'2018-02-13T00:20:00',1.62637,1.62637,1.62619,1.62619,32.42,1.62683,1.62683,1.6267,1.6267,30.66,False
'2018-02-13T00:21:00',1.62618,1.62625,1.62607,1.62608,41.15,1.6267,1.62671,1.62652,1.62656,32.19,True
'2018-02-13T00:22:00',1.62607,1.6265,1.62607,1.62648,36.82,1.62656,1.627,1.62656,1.62696,34.61,True
'2018-02-13T00:23:00',1.62645,1.62662,1.62633,1.62655,73.61,1.62695,1.6271,1.62683,1.62702,61.8,False
'2018-02-13T00:24:00',1.62654,1.62655,1.62646,1.62646,21.92,1.62703,1.62704,1.62685,1.62686,20.04,False
'2018-02-13T00:25:00',1.62646,1.62646,1.62637,1.62641,21.55,1.62686,1.62686,1.62676,1.6268,16.0,True
'2018-02-13T00:26:00',1.62642,1.62658,1.62626,1.62658,33.17,1.62679,1.62697,1.62665,1.62693,30.22,False
'2018-02-13T00:27:00',1.62653,1.62653,1.62641,1.62646,22.23,1.6269,1.6269,1.62678,1.62686,23.96,True
'2018-02-13T00:28:00',1.62643,1.62665,1.62643,1.6266,19.49,1.62682,1.62704,1.62681,1.62697,23.8,False
'2018-02-13T00:29:00',1.62659,1.62664,1.62651,1.62654,18.12,1.62698,1.62703,1.62689,1.62693,24.05,False
'2018-02-13T00:30:00',1.62648,1.62653,1.62643,1.62652,17.95,1.62688,1.62691,1.62682,1.62689,16.74,True
'2018-02-13T00:31:00',1.62651,1.62661,1.62651,1.62657,20.47,1.6269,1.62698,1.6269,1.62695,20.98,True
'2018-02-13T00:32:00',1.62661,1.62664,1.6265,1.62656,15.34,1.62699,1.62704,1.62689,1.62695,15.23,True
'2018-02-13T00:33:00',1.62661,1.62669,1.62655,1.62655,25.95,1.62698,1.62707,1.62693,1.62694,25.33,False
'2018-02-13T00:34:00',1.62656,1.62656,1.62647,1.62653,12.84,1.62693,1.62693,1.62685,1.62693,13.49,True
'2018-02-13T00:35:00',1.62657,1.62678,1.62652,1.62662,51.89,1.62696,1.62717,1.6269,1.62701,46.2,True
'2018-02-13T00:36:00',1.62663,1.62689,1.62662,1.62683,74.22,1.627,1.62727,1.627,1.62722,58.15,True
'2018-02-13T00:37:00',1.62684,1.62752,1.62678,1.62736,157.87,1.62721,1.62791,1.62716,1.62775,121.24,True
'2018-02-13T00:38:00',1.62737,1.62759,1.62736,1.62746,73.95,1.62774,1.62797,1.62774,1.62785,71.72,False
'2018-02-13T00:39:00',1.62746,1.62758,1.62739,1.62739,55.18,1.62785,1.62796,1.62778,1.62778,37.48,False
'2018-02-13T00:40:00',1.6274,1.6274,1.62716,1.62726,43.04,1.62777,1.62779,1.62755,1.62764,31.0,False
'2018-02-13T00:41:00',1.62725,1.62736,1.62716,1.62723,40.17,1.62765,1.62773,1.62755,1.62762,29.37,False
'2018-02-13T00:42:00',1.62724,1.62724,1.62707,1.62711,24.79,1.62761,1.62762,1.62745,1.6275,17.0,False
'2018-02-13T00:43:00',1.62707,1.62708,1.62685,1.62694,62.92,1.62746,1.62746,1.62723,1.62732,42.0,False
'2018-02-13T00:44:00',1.62691,1.62691,1.62679,1.62679,64.39,1.62728,1.62728,1.62717,1.62718,48.5,False
'2018-02-13T00:45:00',1.6268,1.62689,1.62667,1.6267,119.73,1.62717,1.62726,1.62705,1.6271,104.02,False
'2018-02-13T00:46:00',1.62677,1.62681,1.62672,1.6268,48.93,1.62713,1.62719,1.62708,1.62718,73.49,True
'2018-02-13T00:47:00',1.6268,1.62684,1.62675,1.62679,38.92,1.62717,1.62722,1.62713,1.62718,48.25,True
'2018-02-13T00:48:00',1.6268,1.62692,1.62678,1.62691,54.41,1.62717,1.62731,1.62716,1.62731,61.19,True
'2018-02-13T00:49:00',1.62692,1.62696,1.62688,1.62696,38.1,1.6273,1.62731,1.62725,1.62731,32.7,True
'2018-02-13T00:50:00',1.62696,1.62696,1.6269,1.62693,28.11,1.6273,1.62734,1.62725,1.62729,22.84,True
'2018-02-13T00:51:00',1.62692,1.62701,1.62692,1.62701,18.84,1.6273,1.62736,1.62727,1.62736,17.7,True
'2018-02-13T00:52:00',1.62701,1.62707,1.62697,1.62699,44.3,1.62735,1.62745,1.62735,1.62738,43.37,True
'2018-02-13T00:53:00',1.62699,1.62728,1.62699,1.62725,30.21,1.62737,1.6276,1.62737,1.62755,37.63,True
'2018-02-13T00:54:00',1.62725,1.6273,1.62722,1.6273,31.84,1.62754,1.6276,1.6275,1.62759,32.48,True
'2018-02-13T00:55:00',1.6273,1.62734,1.62714,1.62734,52.93,1.6276,1.62767,1.62743,1.62767,49.85,True
'2018-02-13T00:56:00',1.62734,1.62734,1.62727,1.62727,24.31,1.62766,1.62769,1.62764,1.62764,20.22,True
'2018-02-13T00:57:00',1.62727,1.62749,1.62727,1.62749,38.37,1.62765,1.62785,1.62764,1.62784,29.24,False
'2018-02-13T00:58:00',1.62749,1.62749,1.62721,1.62721,29.86,1.62785,1.62785,1.6276,1.6276,26.87,False
'2018-02-13T00:59:00',1.62722,1.62726,1.6271,1.62717,68.85,1.62759,1.62765,1.62745,1.62754,53.1,True
'2018-02-13T01:00:00',1.62717,1.6275,1.62716,1.62745,110.98,1.62754,1.62784,1.62754,1.62777,95.18,False
'2018-02-13T01:01:00',1.62745,1.62745,1.62725,1.62725,55.31,1.62778,1.62778,1.62756,1.62757,55.58,False
'2018-02-13T01:02:00',1.62728,1.62731,1.6272,1.62728,56.49,1.6276,1.62765,1.62752,1.6276,51.56,False
'2018-02-13T01:03:00',1.62728,1.62728,1.62679,1.62688,121.25,1.6276,1.6276,1.62713,1.62719,94.16,False
'2018-02-13T01:04:00',1.62687,1.62692,1.62665,1.62686,78.5,1.62719,1.62729,1.62696,1.62717,75.5,True
'2018-02-13T01:05:00',1.62678,1.62703,1.62678,1.62703,97.12,1.62717,1.62737,1.62717,1.62735,84.76,True
'2018-02-13T01:06:00',1.62708,1.62718,1.62683,1.62699,74.25,1.62741,1.62755,1.62721,1.62736,75.24,False
'2018-02-13T01:07:00',1.627,1.62712,1.62696,1.62707,60.54,1.62736,1.62747,1.62731,1.62733,59.16,False
'2018-02-13T01:08:00',1.62706,1.62707,1.62695,1.62699,58.15,1.62733,1.62736,1.62726,1.6273,37.12,True
'2018-02-13T01:09:00',1.627,1.62719,1.627,1.62706,68.7,1.6273,1.62751,1.6273,1.62743,49.86,True
'2018-02-13T01:10:00',1.62702,1.62733,1.62701,1.62721,132.41,1.62739,1.6277,1.62739,1.62759,131.18,True
'2018-02-13T01:11:00',1.62722,1.62739,1.62719,1.62731,144.36,1.62759,1.62773,1.62755,1.62762,107.45,False
'2018-02-13T01:12:00',1.62732,1.62735,1.6272,1.62727,162.51,1.62762,1.62774,1.62749,1.62759,104.07,True
'2018-02-13T01:13:00',1.62727,1.62739,1.62724,1.62739,100.73,1.62759,1.62768,1.62757,1.62768,67.12,True
'2018-02-13T01:14:00',1.62739,1.62739,1.6272,1.6273,65.87,1.62768,1.62769,1.6275,1.6276,52.48,False
'2018-02-13T01:15:00',1.62729,1.62736,1.62728,1.62736,46.37,1.62758,1.62766,1.62757,1.62765,51.77,True
'2018-02-13T01:16:00',1.62736,1.62746,1.62727,1.62727,99.06,1.62765,1.62782,1.62759,1.62761,87.55,False
'2018-02-13T01:17:00',1.62731,1.62739,1.62731,1.62735,50.72,1.62761,1.62772,1.62761,1.62765,45.43,True
'2018-02-13T01:18:00',1.62734,1.62748,1.62731,1.62731,74.47,1.62765,1.62783,1.62762,1.62763,67.29,False
'2018-02-13T01:19:00',1.62731,1.62745,1.62731,1.62734,44.1,1.62763,1.62779,1.62761,1.62761,42.96,True
'2018-02-13T01:20:00',1.62733,1.62754,1.62724,1.62739,102.62,1.6276,1.62787,1.62757,1.62771,108.33,True
'2018-02-13T01:21:00',1.62739,1.62771,1.62738,1.6276,82.05,1.62771,1.62797,1.62769,1.62787,118.37,True
'2018-02-13T01:22:00',1.6276,1.62774,1.6276,1.62769,51.0,1.62788,1.62804,1.62787,1.62797,85.57,True
'2018-02-13T01:23:00',1.62769,1.62781,1.62758,1.62781,57.0,1.62798,1.62807,1.62789,1.62807,89.33,False
'2018-02-13T01:24:00',1.6278,1.6278,1.62729,1.62735,76.71,1.62806,1.62806,1.62764,1.62772,102.52,False
'2018-02-13T01:25:00',1.62738,1.62755,1.62736,1.62754,44.84,1.62772,1.62788,1.62768,1.62788,70.09,True
'2018-02-13T01:26:00',1.62752,1.62771,1.62752,1.62771,50.12,1.62788,1.62801,1.62787,1.62801,73.93,True
'2018-02-13T01:27:00',1.62771,1.62776,1.62748,1.62763,84.88,1.628,1.62808,1.62786,1.62791,126.93,False
'2018-02-13T01:28:00',1.62763,1.62774,1.6276,1.62771,46.74,1.62791,1.62804,1.62786,1.62804,71.84,False
'2018-02-13T01:29:00',1.62772,1.62772,1.62754,1.62763,82.12,1.62805,1.62805,1.62783,1.62794,130.65,False
'2018-02-13T01:30:00',1.62765,1.6277,1.62745,1.62757,115.44,1.62792,1.62802,1.62784,1.6279,135.1,False
'2018-02-13T01:31:00',1.62758,1.62761,1.62736,1.62743,73.73,1.62791,1.62791,1.62769,1.62775,88.73,False
'2018-02-13T01:32:00',1.62743,1.62743,1.62718,1.62732,70.29,1.62775,1.62775,1.62754,1.62765,79.05,True
'2018-02-13T01:33:00',1.62732,1.62772,1.62732,1.62764,108.39,1.62765,1.62806,1.62765,1.62803,151.3,True
'2018-02-13T01:34:00',1.62764,1.62786,1.62758,1.62775,108.78,1.62803,1.62823,1.62796,1.62811,147.14,False
'2018-02-13T01:35:00',1.62776,1.62784,1.62761,1.62766,112.03,1.62811,1.62815,1.62795,1.62801,129.72,False
'2018-02-13T01:36:00',1.62766,1.62782,1.62756,1.62757,95.69,1.62799,1.6281,1.62789,1.62791,111.26,True
'2018-02-13T01:37:00',1.62756,1.62785,1.62756,1.62772,107.83,1.62788,1.62822,1.62788,1.62805,122.43,False
'2018-02-13T01:38:00',1.62771,1.62776,1.6276,1.62762,117.35,1.62802,1.6281,1.62792,1.62793,124.02,False
'2018-02-13T01:39:00',1.62762,1.6277,1.62751,1.62758,57.13,1.62793,1.62803,1.62782,1.62791,79.99,True
'2018-02-13T01:40:00',1.62758,1.62778,1.62758,1.62768,67.77,1.62792,1.62811,1.62791,1.628,83.14,True
'2018-02-13T01:41:00',1.62767,1.62783,1.62765,1.62781,68.52,1.628,1.62816,1.62799,1.62811,84.04,False
'2018-02-13T01:42:00',1.62781,1.62781,1.62768,1.62768,33.0,1.62811,1.62812,1.628,1.628,49.2,True
'2018-02-13T01:43:00',1.62768,1.62784,1.62767,1.62783,59.52,1.628,1.62816,1.628,1.62813,64.14,False
'2018-02-13T01:44:00',1.62783,1.62784,1.62768,1.62769,37.35,1.62813,1.62815,1.62802,1.62802,53.37,False
'2018-02-13T01:45:00',1.62769,1.62772,1.6275,1.62772,68.78,1.62802,1.62809,1.62786,1.62808,87.38,True
'2018-02-13T01:46:00',1.62772,1.62779,1.62772,1.62777,34.48,1.62809,1.62812,1.62808,1.62811,40.34,True
'2018-02-13T01:47:00',1.62778,1.62786,1.62773,1.62785,56.36,1.62813,1.6282,1.62805,1.62818,59.43,True
'2018-02-13T01:48:00',1.62785,1.62813,1.6276,1.62769,138.54,1.62818,1.62849,1.62798,1.62806,147.81,False
'2018-02-13T01:49:00',1.62771,1.6278,1.62766,1.62777,127.06,1.62805,1.62815,1.62803,1.62811,139.05,True
'2018-02-13T01:50:00',1.62775,1.62791,1.62756,1.62789,195.76,1.62809,1.62825,1.62792,1.62822,196.97,True
'2018-02-13T01:51:00',1.62791,1.62794,1.62778,1.62794,47.0,1.62821,1.62824,1.62812,1.62824,35.75,True
'2018-02-13T01:52:00',1.62797,1.628,1.6279,1.62792,77.02,1.62828,1.62832,1.6282,1.62825,57.65,False
'2018-02-13T01:53:00',1.62792,1.62799,1.62765,1.62766,121.37,1.62823,1.62832,1.62798,1.62798,118.04,False
'2018-02-13T01:54:00',1.62765,1.62797,1.6276,1.62789,163.48,1.62799,1.62831,1.62799,1.62819,145.27,False
'2018-02-13T01:55:00',1.62787,1.62787,1.6276,1.62776,130.0,1.62821,1.62821,1.62794,1.62809,136.52,False
'2018-02-13T01:56:00',1.62776,1.62778,1.62761,1.62767,129.65,1.62809,1.62809,1.62792,1.62798,140.43,False
'2018-02-13T01:57:00',1.62767,1.62773,1.62763,1.62768,60.8,1.62798,1.62803,1.62795,1.62795,61.3,False
'2018-02-13T01:58:00',1.62766,1.62766,1.62757,1.62762,57.66,1.62795,1.62795,1.62788,1.62789,50.58,True
'2018-02-13T01:59:00',1.62762,1.62772,1.62758,1.62765,58.55,1.62789,1.62799,1.62787,1.62792,71.44,False
'2018-02-13T02:00:00',1.62765,1.62767,1.62753,1.6276,109.42,1.62792,1.62798,1.62782,1.62789,100.62,True
'2018-02-13T02:01:00',1.6276,1.62769,1.6275,1.6276,98.87,1.62789,1.628,1.62783,1.6279,109.39,True
'2018-02-13T02:02:00',1.62762,1.62777,1.62758,1.62774,85.42,1.62793,1.6281,1.62786,1.62809,102.95,True
'2018-02-13T02:03:00',1.62774,1.6278,1.62759,1.62761,120.12,1.62809,1.62813,1.62786,1.62792,93.78,False
'2018-02-13T02:04:00',1.62761,1.62761,1.62745,1.62755,116.83,1.62792,1.62792,1.62774,1.62789,71.48,True
'2018-02-13T02:05:00',1.62755,1.6277,1.62755,1.62764,53.99,1.62787,1.62802,1.62787,1.62796,49.26,False
'2018-02-13T02:06:00',1.62763,1.62768,1.62742,1.62756,95.71,1.62795,1.628,1.62776,1.6279,92.42,True
'2018-02-13T02:07:00',1.62756,1.62769,1.62749,1.62769,108.13,1.6279,1.62802,1.62782,1.62799,102.55,True
'2018-02-13T02:08:00',1.6277,1.62773,1.62746,1.62747,120.63,1.628,1.62805,1.62781,1.62783,90.79,False
'2018-02-13T02:09:00',1.62749,1.62749,1.62738,1.62746,75.07,1.62782,1.62782,1.6277,1.62781,63.54,True
'2018-02-13T02:10:00',1.62747,1.62769,1.62743,1.62763,71.66,1.62781,1.62806,1.62776,1.62795,66.97,False
'2018-02-13T02:11:00',1.62764,1.6277,1.62755,1.62766,54.1,1.62794,1.62803,1.62786,1.62798,50.68,True
'2018-02-13T02:12:00',1.62769,1.62778,1.62748,1.62753,114.36,1.62798,1.62813,1.62777,1.62781,77.64,False
'2018-02-13T02:13:00',1.62751,1.62759,1.62745,1.62749,91.98,1.62781,1.62787,1.62771,1.6278,63.48,False
'2018-02-13T02:14:00',1.62749,1.62749,1.62735,1.62745,85.61,1.6278,1.62781,1.62762,1.62774,63.86,True
'2018-02-13T02:15:00',1.62745,1.62759,1.62732,1.62737,95.87,1.62772,1.62792,1.62765,1.62769,76.94,False
'2018-02-13T02:16:00',1.62738,1.62741,1.62718,1.62731,113.67,1.6277,1.62773,1.62747,1.62758,95.62,True
'2018-02-13T02:17:00',1.6273,1.62783,1.6273,1.62765,162.54,1.62758,1.6282,1.62758,1.628,189.46,True
'2018-02-13T02:18:00',1.62764,1.628,1.62749,1.62789,144.31,1.62799,1.62835,1.62784,1.62826,111.67,True
'2018-02-13T02:19:00',1.62788,1.62799,1.62786,1.62795,135.02,1.62827,1.62838,1.62825,1.62827,136.82,True
'2018-02-13T02:20:00',1.62794,1.62801,1.62785,1.62796,97.98,1.62828,1.62835,1.62819,1.62825,79.52,False
'2018-02-13T02:21:00',1.62796,1.62796,1.62762,1.62767,79.8,1.62825,1.62825,1.62797,1.62797,70.42,False
'2018-02-13T02:22:00',1.62764,1.62764,1.62748,1.6276,97.16,1.62799,1.62802,1.62783,1.62793,84.74,True
'2018-02-13T02:23:00',1.6276,1.62768,1.6275,1.62763,86.95,1.62792,1.62799,1.62785,1.62791,82.61,False
'2018-02-13T02:24:00',1.62763,1.62767,1.62751,1.62765,61.34,1.6279,1.62796,1.62784,1.62795,59.0,True
'2018-02-13T02:25:00',1.62765,1.62769,1.62762,1.62768,46.86,1.62795,1.62798,1.62789,1.62795,54.44,True
'2018-02-13T02:26:00',1.62768,1.6277,1.62764,1.6277,20.31,1.62795,1.628,1.62793,1.628,25.74,True
'2018-02-13T02:27:00',1.6277,1.62771,1.62761,1.62769,38.37,1.628,1.628,1.62788,1.62798,38.73,False
'2018-02-13T02:28:00',1.62769,1.62769,1.62752,1.62768,44.25,1.62798,1.628,1.62791,1.62797,47.71,True
'2018-02-13T02:29:00',1.6277,1.62776,1.62757,1.62758,54.58,1.62797,1.62807,1.62794,1.62795,58.73,False
'2018-02-13T02:30:00',1.62757,1.62762,1.62751,1.62757,94.1,1.62796,1.62799,1.62782,1.6279,81.05,True
'2018-02-13T02:31:00',1.62757,1.62772,1.62757,1.62771,94.27,1.6279,1.6281,1.6279,1.62809,108.81,True
'2018-02-13T02:32:00',1.62772,1.62778,1.62766,1.6277,83.74,1.62807,1.62812,1.62796,1.62804,70.81,False
'2018-02-13T02:33:00',1.62771,1.62776,1.62757,1.62761,76.92,1.62802,1.62803,1.62789,1.62797,72.76,False
'2018-02-13T02:34:00',1.62757,1.62771,1.62757,1.62763,56.29,1.62795,1.628,1.62788,1.6279,55.56,False
'2018-02-13T02:35:00',1.62763,1.62767,1.62753,1.6276,65.1,1.6279,1.62796,1.62783,1.6279,62.87,True
'2018-02-13T02:36:00',1.6276,1.62774,1.62751,1.6276,68.13,1.6279,1.62801,1.62786,1.62789,78.56,True
'2018-02-13T02:37:00',1.62759,1.62773,1.62758,1.62772,85.42,1.6279,1.62809,1.62789,1.62802,89.95,True
'2018-02-13T02:38:00',1.62772,1.62782,1.62761,1.62762,95.88,1.62802,1.62816,1.62799,1.62799,87.1,False
'2018-02-13T02:39:00',1.62765,1.62772,1.6275,1.62763,89.22,1.62798,1.62806,1.62784,1.62794,76.26,True
'2018-02-13T02:40:00',1.62763,1.62787,1.62763,1.62787,99.92,1.62791,1.62824,1.62791,1.62822,104.8,False
'2018-02-13T02:41:00',1.62786,1.62787,1.62765,1.62773,157.47,1.62822,1.62822,1.6279,1.62799,123.11,False
'2018-02-13T02:42:00',1.62772,1.62783,1.62767,1.62767,51.31,1.62799,1.6281,1.62792,1.62792,44.0,False
'2018-02-13T02:43:00',1.62767,1.62768,1.62745,1.62754,112.82,1.62792,1.62796,1.62773,1.62777,79.82,False
'2018-02-13T02:44:00',1.62754,1.62768,1.62718,1.62722,115.15,1.62776,1.62796,1.62749,1.62749,79.62,False
'2018-02-13T02:45:00',1.62721,1.62724,1.62706,1.62724,126.66,1.62749,1.62762,1.62737,1.62758,94.6,True
'2018-02-13T02:46:00',1.62724,1.62749,1.62724,1.62747,106.86,1.62757,1.62779,1.62752,1.62777,73.67,True
'2018-02-13T02:47:00',1.62747,1.62756,1.62742,1.62743,93.31,1.62778,1.62788,1.62769,1.6277,63.86,True
'2018-02-13T02:48:00',1.62742,1.6276,1.62742,1.62755,45.48,1.6277,1.62791,1.6277,1.62785,33.11,False
'2018-02-13T02:49:00',1.62755,1.62761,1.62753,1.62761,48.68,1.62783,1.62789,1.62783,1.62789,29.0,True
'2018-02-13T02:50:00',1.6276,1.62776,1.6276,1.62771,57.77,1.62789,1.62808,1.62789,1.628,50.09,False
'2018-02-13T02:51:00',1.62772,1.62774,1.62767,1.6277,53.99,1.628,1.62801,1.62792,1.62801,38.98,True
'2018-02-13T02:52:00',1.6277,1.62779,1.62757,1.62763,121.4,1.62801,1.62811,1.62791,1.62798,115.23,False
'2018-02-13T02:53:00',1.62765,1.62771,1.62751,1.62758,70.78,1.62798,1.62802,1.62788,1.62789,55.17,False
'2018-02-13T02:54:00',1.62758,1.62758,1.62731,1.62748,106.92,1.62789,1.62789,1.62763,1.6278,81.95,False
'2018-02-13T02:55:00',1.62748,1.62749,1.62735,1.62742,54.72,1.62778,1.62779,1.62765,1.62773,56.66,False
'2018-02-13T02:56:00',1.62739,1.62741,1.62722,1.62723,96.26,1.62773,1.62773,1.62754,1.62754,77.7,True
'2018-02-13T02:57:00',1.62722,1.62743,1.62714,1.62737,143.13,1.62755,1.6278,1.62747,1.62769,105.71,False
'2018-02-13T02:58:00',1.62737,1.62737,1.62706,1.62709,98.22,1.62769,1.6277,1.62742,1.62748,77.54,False
'2018-02-13T02:59:00',1.62709,1.62718,1.62694,1.62695,107.63,1.62748,1.62754,1.62728,1.62728,88.92,False
'2018-02-13T03:00:00',1.62695,1.62698,1.62686,1.62691,70.39,1.62724,1.62735,1.62718,1.62727,67.03,True
'2018-02-13T03:01:00',1.6269,1.62708,1.62683,1.62696,72.93,1.62727,1.62746,1.6272,1.62733,71.37,True
'2018-02-13T03:02:00',1.62697,1.62732,1.62697,1.62732,99.41,1.62732,1.62769,1.62732,1.62769,105.99,True
'2018-02-13T03:03:00',1.62733,1.6274,1.62717,1.62724,118.26,1.6277,1.6277,1.62749,1.62758,111.57,True
'2018-02-13T03:04:00',1.62724,1.62766,1.62719,1.6276,108.53,1.62758,1.62797,1.62752,1.62797,130.68,True
'2018-02-13T03:05:00',1.62759,1.62769,1.62759,1.62764,61.36,1.62796,1.62802,1.62794,1.62795,79.78,True
'2018-02-13T03:06:00',1.62764,1.62788,1.62764,1.62781,69.63,1.62795,1.62824,1.62795,1.62813,104.88,False
'2018-02-13T03:07:00',1.62782,1.62782,1.62757,1.62757,71.14,1.62813,1.62815,1.62794,1.62794,90.64,False
'2018-02-13T03:08:00',1.62755,1.62772,1.62755,1.62767,86.14,1.6279,1.62805,1.6279,1.62798,58.81,True
'2018-02-13T03:09:00',1.62767,1.62786,1.62767,1.62776,92.8,1.62798,1.62819,1.62798,1.62807,100.84,False
'2018-02-13T03:10:00',1.62775,1.62786,1.62764,1.62778,114.68,1.62807,1.62817,1.62793,1.62812,94.8,False
'2018-02-13T03:11:00',1.62778,1.6278,1.6275,1.62758,95.47,1.62812,1.62816,1.62789,1.62792,84.97,False
'2018-02-13T03:12:00',1.62757,1.62774,1.62747,1.62774,85.62,1.62791,1.62811,1.62783,1.62806,77.14,True
'2018-02-13T03:13:00',1.62773,1.62776,1.62759,1.62768,115.55,1.62808,1.62808,1.6279,1.62794,95.38,False
'2018-02-13T03:14:00',1.62768,1.62768,1.62731,1.62737,113.38,1.62794,1.62794,1.62765,1.62772,80.68,False
'2018-02-13T03:15:00',1.62737,1.62737,1.62726,1.6273,79.44,1.62768,1.62773,1.6276,1.62763,67.62,True
'2018-02-13T03:16:00',1.62733,1.62751,1.62732,1.62746,95.14,1.62765,1.62789,1.62765,1.6278,81.69,False
'2018-02-13T03:17:00',1.62746,1.62746,1.62739,1.6274,49.52,1.6278,1.6278,1.62769,1.62774,34.41,True
'2018-02-13T03:18:00',1.62741,1.62753,1.62741,1.62741,55.57,1.62773,1.62789,1.62773,1.62774,50.54,True
'2018-02-13T03:19:00',1.62741,1.62755,1.6274,1.6274,99.23,1.62774,1.62788,1.62768,1.6277,81.17,False
'2018-02-13T03:20:00',1.6274,1.62742,1.62729,1.62737,43.59,1.6277,1.6277,1.62758,1.62763,27.0,True
'2018-02-13T03:21:00',1.62738,1.62742,1.62734,1.62734,68.4,1.62763,1.62771,1.62759,1.6276,48.0,True
'2018-02-13T03:22:00',1.62736,1.62744,1.62723,1.62734,60.53,1.62765,1.62768,1.62749,1.62767,43.24,False
'2018-02-13T03:23:00',1.62734,1.62737,1.62733,1.62737,35.31,1.62767,1.62769,1.62764,1.62768,22.12,True
'2018-02-13T03:24:00',1.62736,1.62743,1.62732,1.62742,52.37,1.62768,1.62774,1.62762,1.62772,45.93,True
'2018-02-13T03:25:00',1.62743,1.62751,1.62735,1.62741,56.14,1.62772,1.62777,1.62764,1.62776,35.68,False
'2018-02-13T03:26:00',1.62742,1.62745,1.62741,1.62743,29.8,1.62772,1.62775,1.62769,1.6277,28.62,True
'2018-02-13T03:27:00',1.62743,1.62747,1.62738,1.62746,30.78,1.62772,1.62775,1.62765,1.62775,41.7,True
'2018-02-13T03:28:00',1.62746,1.6275,1.62738,1.62747,26.5,1.62775,1.62777,1.62771,1.62774,35.57,True
'2018-02-13T03:29:00',1.62748,1.62751,1.62741,1.62741,47.35,1.62775,1.6278,1.6277,1.6277,45.62,False
'2018-02-13T03:30:00',1.62741,1.62741,1.62725,1.62725,37.93,1.62768,1.62768,1.62755,1.62755,24.0,False
'2018-02-13T03:31:00',1.62725,1.62732,1.62719,1.6273,103.46,1.62755,1.62764,1.6275,1.62761,77.39,True
'2018-02-13T03:32:00',1.6273,1.62743,1.62727,1.62743,74.08,1.62761,1.62776,1.62758,1.62772,76.98,True
'2018-02-13T03:33:00',1.62743,1.62752,1.62736,1.6275,69.88,1.62772,1.62782,1.62765,1.6278,67.22,False
'2018-02-13T03:34:00',1.6275,1.6275,1.62723,1.62736,103.42,1.6278,1.6278,1.62758,1.62767,107.55,False
'2018-02-13T03:35:00',1.6273,1.62737,1.62722,1.62725,66.0,1.62764,1.62767,1.62753,1.62753,56.38,True
'2018-02-13T03:36:00',1.62725,1.62738,1.62721,1.62721,59.81,1.62753,1.62768,1.62751,1.62751,64.51,False
'2018-02-13T03:37:00',1.62721,1.62724,1.62717,1.62722,52.53,1.62751,1.62755,1.62746,1.62751,53.05,False
'2018-02-13T03:38:00',1.62722,1.62725,1.62717,1.62725,49.68,1.62751,1.62752,1.62746,1.62752,45.07,True
'2018-02-13T03:39:00',1.62722,1.6275,1.6272,1.6275,113.06,1.62751,1.62782,1.62749,1.6278,116.36,True
'2018-02-13T03:40:00',1.62749,1.62756,1.62738,1.62739,70.96,1.6278,1.62781,1.62769,1.62769,92.42,True
'2018-02-13T03:41:00',1.6274,1.6276,1.62739,1.6276,99.26,1.62769,1.62792,1.62769,1.62792,140.49,True
'2018-02-13T03:42:00',1.6276,1.62775,1.62752,1.62771,102.23,1.62791,1.62811,1.62785,1.62804,117.4,True
'2018-02-13T03:43:00',1.62772,1.62785,1.62771,1.62785,85.56,1.62804,1.62816,1.62804,1.62816,89.04,True
'2018-02-13T03:44:00',1.62785,1.62789,1.62783,1.62784,35.25,1.62816,1.62822,1.62815,1.62816,43.35,False
'2018-02-13T03:45:00',1.62783,1.62783,1.62748,1.62752,86.85,1.62817,1.62817,1.62784,1.62787,98.85,False
'2018-02-13T03:46:00',1.62752,1.62769,1.62747,1.62751,71.54,1.6279,1.62803,1.62784,1.62786,90.96,False
'2018-02-13T03:47:00',1.62751,1.62766,1.62734,1.62749,97.13,1.62786,1.62797,1.6277,1.62784,122.61,False
'2018-02-13T03:48:00',1.62749,1.62753,1.62735,1.62743,99.21,1.62784,1.62787,1.62767,1.62776,107.83,False
'2018-02-13T03:49:00',1.62743,1.62743,1.62723,1.62728,58.01,1.62776,1.62776,1.62758,1.62762,62.93,False
'2018-02-13T03:50:00',1.62728,1.62736,1.62725,1.6273,31.43,1.62762,1.62768,1.62759,1.6276,49.83,False
'2018-02-13T03:51:00',1.6273,1.62735,1.62702,1.62702,99.71,1.6276,1.62769,1.62737,1.62737,132.2,False
'2018-02-13T03:52:00',1.62702,1.62711,1.62695,1.62699,62.54,1.62737,1.62744,1.62722,1.62722,46.77,False
'2018-02-13T03:53:00',1.62699,1.62701,1.62695,1.62699,64.41,1.62722,1.62729,1.62718,1.62728,44.0,True
'2018-02-13T03:54:00',1.62698,1.62708,1.62698,1.62706,46.58,1.62728,1.6274,1.62728,1.62737,46.14,True
'2018-02-13T03:55:00',1.62706,1.62718,1.62702,1.62708,80.48,1.62737,1.62751,1.62731,1.62738,92.23,True
'2018-02-13T03:56:00',1.62709,1.6272,1.62697,1.62719,63.88,1.62739,1.62753,1.62732,1.62753,53.22,True
'2018-02-13T03:57:00',1.62719,1.62722,1.62709,1.62709,48.03,1.62753,1.62754,1.62742,1.62742,58.26,True
'2018-02-13T03:58:00',1.6271,1.62722,1.62701,1.62718,87.51,1.62739,1.62755,1.62736,1.62749,86.38,True
'2018-02-13T03:59:00',1.6272,1.62731,1.62714,1.62722,96.21,1.62747,1.62762,1.62747,1.6275,115.37,False
'2018-02-13T04:00:00',1.62726,1.6273,1.62706,1.62706,59.34,1.62756,1.62763,1.62739,1.62739,77.17,False
'2018-02-13T04:01:00',1.62706,1.62711,1.627,1.62703,59.03,1.62739,1.62741,1.62731,1.62737,53.38,True
'2018-02-13T04:02:00',1.62703,1.62717,1.62702,1.62708,75.78,1.62734,1.62747,1.62728,1.62741,64.84,True
'2018-02-13T04:03:00',1.62709,1.62727,1.62709,1.62723,65.92,1.62741,1.62753,1.62741,1.62751,48.36,True
'2018-02-13T04:04:00',1.62723,1.62731,1.62717,1.6273,73.98,1.6275,1.62764,1.62745,1.62762,47.25,True
'2018-02-13T04:05:00',1.6273,1.62739,1.62723,1.62723,80.52,1.62762,1.62769,1.6275,1.6275,52.69,False
'2018-02-13T04:06:00',1.62724,1.62727,1.62718,1.62722,44.34,1.6275,1.62755,1.62745,1.62747,29.0,False
'2018-02-13T04:07:00',1.6272,1.62721,1.6271,1.6271,37.35,1.62747,1.62749,1.62737,1.62739,21.0,False
'2018-02-13T04:08:00',1.6271,1.62712,1.62699,1.62701,83.93,1.62739,1.6274,1.62726,1.62733,51.58,False
'2018-02-13T04:09:00',1.62701,1.62701,1.6269,1.627,46.12,1.62733,1.62733,1.62726,1.6273,57.61,True
'2018-02-13T04:10:00',1.62703,1.62707,1.62674,1.62674,92.69,1.62734,1.62737,1.62708,1.62709,90.27,False
'2018-02-13T04:11:00',1.62675,1.62696,1.62671,1.62672,145.12,1.62706,1.62731,1.62706,1.62707,154.64,True
'2018-02-13T04:12:00',1.62677,1.62703,1.62677,1.62695,134.07,1.62708,1.62736,1.62708,1.6273,163.1,False
'2018-02-13T04:13:00',1.62694,1.62695,1.62641,1.62641,144.48,1.62729,1.62729,1.62676,1.62679,153.72,False
'2018-02-13T04:14:00',1.6264,1.62652,1.62636,1.62642,87.23,1.62679,1.62689,1.62674,1.62674,79.68,False
'2018-02-13T04:15:00',1.62643,1.62643,1.62634,1.62638,51.87,1.62675,1.62675,1.62667,1.62668,51.18,False
'2018-02-13T04:16:00',1.62638,1.62641,1.62628,1.62633,67.34,1.62668,1.62673,1.62663,1.62672,80.0,False
'2018-02-13T04:17:00',1.62633,1.62639,1.62631,1.62637,32.21,1.62672,1.62672,1.62665,1.62666,33.95,True
'2018-02-13T04:18:00',1.62639,1.62642,1.62625,1.62631,53.59,1.62666,1.62669,1.62657,1.62658,51.38,False
'2018-02-13T04:19:00',1.62631,1.62638,1.62625,1.6263,30.58,1.62659,1.62663,1.62657,1.62658,26.96,True
'2018-02-13T04:20:00',1.6263,1.62638,1.62629,1.62632,37.62,1.62659,1.62665,1.62656,1.62658,41.2,False
'2018-02-13T04:21:00',1.62632,1.62634,1.62622,1.62628,49.91,1.62658,1.62662,1.62651,1.62657,45.43,False
'2018-02-13T04:22:00',1.62628,1.62632,1.62628,1.62628,31.08,1.62656,1.62665,1.62656,1.62658,27.76,True
'2018-02-13T04:23:00',1.62628,1.62647,1.62621,1.62641,65.16,1.62658,1.62679,1.62658,1.62673,86.03,True
'2018-02-13T04:24:00',1.62633,1.6265,1.62633,1.62647,65.12,1.62673,1.62678,1.62665,1.62677,79.63,True
'2018-02-13T04:25:00',1.62647,1.62655,1.62622,1.62628,76.87,1.62677,1.62686,1.62657,1.62659,95.25,False
'2018-02-13T04:26:00',1.62628,1.62631,1.62622,1.62628,49.91,1.6266,1.62665,1.62659,1.62663,56.22,True
'2018-02-13T04:27:00',1.62629,1.62639,1.62623,1.62636,47.02,1.62663,1.62672,1.62661,1.62667,56.94,False
'2018-02-13T04:28:00',1.62635,1.62637,1.62611,1.62622,50.25,1.62665,1.62672,1.62649,1.62655,51.09,False
'2018-02-13T04:29:00',1.62622,1.62626,1.62612,1.62618,49.37,1.62654,1.62659,1.62645,1.6265,68.96,False
'2018-02-13T04:30:00',1.62617,1.62618,1.6261,1.62614,36.2,1.62649,1.62651,1.62642,1.62646,54.89,True
'2018-02-13T04:31:00',1.62614,1.62625,1.62584,1.62584,65.74,1.62646,1.62651,1.6262,1.6262,93.75,False
'2018-02-13T04:32:00',1.62585,1.62598,1.62578,1.62592,70.89,1.62619,1.62632,1.62615,1.62626,77.31,False
'2018-02-13T04:33:00',1.62592,1.62596,1.62586,1.6259,49.58,1.62626,1.62627,1.62619,1.62623,60.89,True
'2018-02-13T04:34:00',1.62588,1.62612,1.62583,1.62609,64.03,1.62622,1.62644,1.62615,1.62644,88.99,True
'2018-02-13T04:35:00',1.62609,1.62624,1.62607,1.62624,42.44,1.62642,1.62655,1.62642,1.62654,69.48,True
'2018-02-13T04:36:00',1.62624,1.62633,1.62607,1.62629,95.06,1.62653,1.62665,1.62639,1.62663,113.77,True
'2018-02-13T04:37:00',1.6263,1.62637,1.62629,1.62636,34.1,1.62663,1.6267,1.62663,1.62669,42.74,True
'2018-02-13T04:38:00',1.62637,1.62648,1.62636,1.62637,49.83,1.62669,1.62683,1.62669,1.6267,72.63,True
'2018-02-13T04:39:00',1.62637,1.62657,1.62637,1.62649,63.93,1.62669,1.62687,1.62669,1.62679,80.44,True
'2018-02-13T04:40:00',1.6265,1.62659,1.62646,1.62659,44.75,1.6268,1.62691,1.62677,1.6269,56.56,True
'2018-02-13T04:41:00',1.62657,1.62668,1.62652,1.62663,38.78,1.62688,1.62698,1.62684,1.62694,54.85,True
'2018-02-13T04:42:00',1.62667,1.62682,1.62667,1.62681,56.0,1.62694,1.62709,1.62694,1.62709,82.76,True
'2018-02-13T04:43:00',1.62681,1.62691,1.62654,1.62658,67.33,1.62709,1.62717,1.62691,1.62691,90.88,False
'2018-02-13T04:44:00',1.62658,1.62665,1.62645,1.62646,49.4,1.62691,1.62695,1.62678,1.62678,59.7,False
'2018-02-13T04:45:00',1.62645,1.62646,1.62623,1.62626,78.21,1.62678,1.6268,1.6266,1.62665,65.04,False
'2018-02-13T04:46:00',1.62626,1.62628,1.62626,1.62628,26.44,1.62665,1.62665,1.62663,1.62665,19.85,True
'2018-02-13T04:47:00',1.62628,1.6265,1.62622,1.62647,76.13,1.62665,1.62683,1.62652,1.62679,91.19,False
'2018-02-13T04:48:00',1.62647,1.62647,1.62634,1.62634,30.12,1.62678,1.62679,1.62661,1.62666,48.02,False
'2018-02-13T04:49:00',1.62636,1.62636,1.62613,1.62635,57.93,1.62666,1.62666,1.62641,1.6266,88.22,True
'2018-02-13T04:50:00',1.62635,1.62641,1.62622,1.62635,58.0,1.62665,1.62669,1.62653,1.62664,99.38,False
'2018-02-13T04:51:00',1.62635,1.62637,1.62626,1.62631,68.12,1.62667,1.6267,1.62656,1.62661,112.01,True
'2018-02-13T04:52:00',1.62631,1.62645,1.6263,1.6264,61.04,1.62663,1.62679,1.62661,1.62673,95.21,True
'2018-02-13T04:53:00',1.6264,1.62649,1.62635,1.62649,49.59,1.62673,1.62679,1.62668,1.62679,72.77,False
'2018-02-13T04:54:00',1.62646,1.62646,1.62627,1.62639,108.33,1.62679,1.62679,1.6266,1.62671,95.35,False
'2018-02-13T04:55:00',1.62637,1.62643,1.62635,1.62635,37.54,1.6267,1.62673,1.62667,1.62667,32.48,False
'2018-02-13T04:56:00',1.62638,1.6264,1.62633,1.62633,31.0,1.62665,1.62669,1.6266,1.6266,43.61,False
'2018-02-13T04:57:00',1.62633,1.62637,1.62623,1.62632,73.82,1.6266,1.62666,1.62655,1.62665,63.76,False
'2018-02-13T04:58:00',1.62632,1.62634,1.6262,1.62629,62.89,1.62665,1.62665,1.62648,1.62659,77.38,False
'2018-02-13T04:59:00',1.62629,1.62634,1.62625,1.62632,42.81,1.62661,1.62661,1.62653,1.62661,53.96,True
'2018-02-13T05:00:00',1.62632,1.62641,1.6263,1.6264,33.19,1.62661,1.62668,1.62659,1.62667,55.33,True
'2018-02-13T05:01:00',1.6264,1.62648,1.6263,1.62632,45.41,1.62668,1.62679,1.62664,1.62664,72.22,False
'2018-02-13T05:02:00',1.62633,1.62642,1.62622,1.62634,73.46,1.6267,1.62673,1.62654,1.62663,104.15,True
'2018-02-13T05:03:00',1.62638,1.62654,1.62632,1.62654,52.15,1.62663,1.62684,1.62663,1.62684,70.94,True
'2018-02-13T05:04:00',1.62656,1.62656,1.62647,1.62654,42.17,1.62686,1.62686,1.62678,1.62686,58.73,True
'2018-02-13T05:05:00',1.62654,1.62657,1.62643,1.62654,57.71,1.62686,1.62687,1.62674,1.62682,62.72,True
'2018-02-13T05:06:00',1.62654,1.62659,1.62648,1.62659,58.78,1.62683,1.6269,1.62675,1.6269,63.36,True
'2018-02-13T05:07:00',1.6266,1.62671,1.6266,1.62666,83.96,1.62694,1.62704,1.62694,1.62697,111.29,False
'2018-02-13T05:08:00',1.62666,1.62667,1.62658,1.62662,47.9,1.62698,1.62701,1.62692,1.62696,61.21,False
'2018-02-13T05:09:00',1.62661,1.62662,1.62654,1.62656,32.81,1.62693,1.62693,1.62685,1.62688,39.81,True
'2018-02-13T05:10:00',1.62656,1.62668,1.62655,1.62662,64.62,1.62688,1.627,1.62684,1.62689,78.2,True
'2018-02-13T05:11:00',1.62662,1.62672,1.62651,1.6267,47.44,1.62689,1.62704,1.6268,1.62702,61.64,True
'2018-02-13T05:12:00',1.6267,1.62676,1.62668,1.62673,51.66,1.62702,1.62711,1.627,1.6271,56.72,False
'2018-02-13T05:13:00',1.62676,1.62676,1.6267,1.62672,43.14,1.62709,1.62709,1.62701,1.62701,39.46,False
'2018-02-13T05:14:00',1.62672,1.62674,1.62651,1.62651,55.89,1.62701,1.62705,1.62684,1.62684,47.72,False
'2018-02-13T05:15:00',1.62652,1.62668,1.62651,1.62655,63.5,1.62684,1.62701,1.62684,1.62686,62.9,True
'2018-02-13T05:16:00',1.62654,1.62673,1.62654,1.62673,58.99,1.62686,1.62706,1.62684,1.62706,64.59,True
'2018-02-13T05:17:00',1.62672,1.62682,1.62672,1.62679,42.71,1.62706,1.62714,1.62704,1.62712,61.39,True
'2018-02-13T05:18:00',1.62681,1.62692,1.62677,1.62692,64.25,1.62713,1.62725,1.62709,1.62725,88.32,True
'2018-02-13T05:19:00',1.62692,1.62722,1.62687,1.62711,71.02,1.62725,1.62759,1.62718,1.6275,99.51,False
'2018-02-13T05:20:00',1.6271,1.62717,1.62707,1.62707,102.75,1.6275,1.62754,1.62742,1.62742,111.38,True
'2018-02-13T05:21:00',1.62707,1.62722,1.62704,1.62722,65.36,1.62742,1.62756,1.62738,1.62755,74.86,False
'2018-02-13T05:22:00',1.62722,1.62722,1.62689,1.627,123.28,1.62755,1.62755,1.62725,1.62734,140.48,False
'2018-02-13T05:23:00',1.627,1.62711,1.62696,1.62699,70.92,1.62734,1.6274,1.62729,1.6273,73.09,False
'2018-02-13T05:24:00',1.62699,1.62701,1.62688,1.62688,38.14,1.62731,1.62734,1.62718,1.62718,48.79,False
'2018-02-13T05:25:00',1.62688,1.62702,1.6268,1.62686,70.3,1.62718,1.62732,1.62712,1.62717,90.27,False
'2018-02-13T05:26:00',1.62686,1.62696,1.62681,1.62696,60.52,1.62717,1.62726,1.62714,1.62725,92.17,False
'2018-02-13T05:27:00',1.62696,1.62696,1.62681,1.62685,48.14,1.62726,1.62726,1.62713,1.62718,63.38,False
'2018-02-13T05:28:00',1.62685,1.6269,1.6268,1.62688,48.44,1.62718,1.6272,1.6271,1.62715,66.9,False
'2018-02-13T05:29:00',1.62688,1.6269,1.6268,1.62686,44.49,1.62715,1.62717,1.62708,1.62715,59.84,True
'2018-02-13T05:30:00',1.62686,1.62702,1.62677,1.62696,103.49,1.62715,1.62732,1.62708,1.62729,149.79,False
'2018-02-13T05:31:00',1.62696,1.62702,1.6268,1.62689,108.26,1.62727,1.6273,1.62711,1.6272,125.79,False
'2018-02-13T05:32:00',1.62687,1.62689,1.62679,1.62679,52.16,1.62718,1.62719,1.62711,1.62711,54.2,False
'2018-02-13T05:33:00',1.62681,1.62684,1.6265,1.62651,80.84,1.62712,1.62713,1.62685,1.62686,93.84,False
'2018-02-13T05:34:00',1.62652,1.62666,1.62651,1.62664,52.66,1.62686,1.627,1.62684,1.62699,60.74,True
'2018-02-13T05:35:00',1.62664,1.62685,1.62664,1.62676,71.81,1.62698,1.62717,1.62697,1.6271,110.45,False
'2018-02-13T05:36:00',1.62677,1.62683,1.62669,1.62673,59.5,1.62709,1.6271,1.627,1.627,90.07,False
'2018-02-13T05:37:00',1.62673,1.62676,1.62653,1.62655,74.88,1.627,1.62705,1.62685,1.62686,113.57,False
'2018-02-13T05:38:00',1.62655,1.62655,1.62645,1.62646,55.13,1.62686,1.62686,1.62677,1.62678,72.11,False
'2018-02-13T05:39:00',1.62646,1.62655,1.62646,1.62649,52.25,1.62678,1.62685,1.62675,1.62683,67.22,True
'2018-02-13T05:40:00',1.62654,1.62671,1.62648,1.62664,61.13,1.62681,1.62701,1.62681,1.62695,83.96,True
'2018-02-13T05:41:00',1.62663,1.62687,1.62662,1.62687,78.1,1.62694,1.6272,1.62691,1.6272,67.17,True
'2018-02-13T05:42:00',1.62686,1.62702,1.62682,1.62693,112.76,1.6272,1.62734,1.62718,1.62724,138.88,False
'2018-02-13T05:43:00',1.62693,1.62694,1.62676,1.62686,78.7,1.62722,1.62724,1.62707,1.62718,112.48,False
'2018-02-13T05:44:00',1.62686,1.6269,1.62677,1.62684,61.0,1.62718,1.62718,1.62706,1.62713,93.76,True
'2018-02-13T05:45:00',1.62684,1.62691,1.62682,1.62689,69.5,1.62713,1.6272,1.62709,1.62718,107.97,True
'2018-02-13T05:46:00',1.62689,1.62704,1.62673,1.62704,105.46,1.62718,1.62738,1.62706,1.62738,130.83,True
'2018-02-13T05:47:00',1.62703,1.62707,1.62668,1.62675,154.91,1.62742,1.62746,1.62705,1.62711,157.85,False
'2018-02-13T05:48:00',1.62678,1.62687,1.6267,1.62673,114.66,1.62712,1.62721,1.62705,1.62706,97.09,False
'2018-02-13T05:49:00',1.62673,1.62679,1.62651,1.62665,68.89,1.62706,1.62711,1.62684,1.62697,75.48,False
'2018-02-13T05:50:00',1.62667,1.62677,1.62667,1.62671,44.6,1.62697,1.62708,1.62696,1.62701,66.95,False
'2018-02-13T05:51:00',1.62671,1.62678,1.62666,1.62678,31.6,1.62701,1.62705,1.62697,1.62705,52.6,True
'2018-02-13T05:52:00',1.62675,1.62679,1.6267,1.62675,35.93,1.62707,1.62711,1.627,1.62709,57.53,True
'2018-02-13T05:53:00',1.62675,1.62684,1.62671,1.62684,21.25,1.62708,1.62714,1.62707,1.62713,31.87,True
'2018-02-13T05:54:00',1.62684,1.62684,1.62665,1.62665,63.41,1.62713,1.62715,1.62696,1.62696,60.91,False
'2018-02-13T05:55:00',1.62665,1.62669,1.62657,1.62658,94.8,1.62696,1.62701,1.62685,1.62685,68.69,False
'2018-02-13T05:56:00',1.62657,1.62669,1.62657,1.62667,96.29,1.62685,1.627,1.62684,1.62699,81.0,False
'2018-02-13T05:57:00',1.62665,1.62665,1.62652,1.62658,59.13,1.62698,1.62698,1.62682,1.62689,52.99,False
'2018-02-13T05:58:00',1.62658,1.62662,1.62652,1.62657,89.73,1.62689,1.62695,1.62675,1.62689,65.08,True
'2018-02-13T05:59:00',1.62661,1.62671,1.62657,1.62661,53.29,1.62686,1.62699,1.62683,1.62686,42.54,True
'2018-02-13T06:00:00',1.62661,1.62676,1.62649,1.62654,100.9,1.62682,1.62712,1.62678,1.62685,68.36,False
'2018-02-13T06:01:00',1.62653,1.62669,1.62648,1.62666,105.48,1.62684,1.62703,1.62679,1.62694,76.15,False
'2018-02-13T06:02:00',1.62666,1.62669,1.62659,1.62662,70.07,1.62694,1.62701,1.6269,1.62693,49.65,False
'2018-02-13T06:03:00',1.62664,1.62668,1.62652,1.62666,87.94,1.62693,1.62703,1.62681,1.62694,60.61,True
'2018-02-13T06:04:00',1.62666,1.627,1.62664,1.62693,157.3,1.62699,1.62733,1.62693,1.62727,142.73,True
'2018-02-13T06:05:00',1.62697,1.62706,1.62679,1.62679,195.08,1.62732,1.62741,1.62705,1.62705,186.87,False
'2018-02-13T06:06:00',1.62679,1.62683,1.62672,1.62676,101.46,1.62707,1.62714,1.62701,1.62707,79.34,True
'2018-02-13T06:07:00',1.62675,1.62691,1.62675,1.62686,69.92,1.62707,1.6272,1.62707,1.62715,48.57,True
'2018-02-13T06:08:00',1.62686,1.62693,1.62678,1.62689,106.01,1.62712,1.62724,1.62709,1.62719,83.82,False
'2018-02-13T06:09:00',1.62689,1.62689,1.62658,1.62664,101.74,1.62719,1.62719,1.62688,1.62696,65.92,False
'2018-02-13T06:10:00',1.62665,1.62674,1.62659,1.62672,110.91,1.62696,1.62707,1.62694,1.62704,85.86,True
'2018-02-13T06:11:00',1.62673,1.62679,1.62668,1.62668,82.49,1.62704,1.6271,1.62697,1.62701,89.47,True
'2018-02-13T06:12:00',1.62668,1.62681,1.62662,1.62678,55.42,1.62701,1.62713,1.62693,1.62711,77.29,True
'2018-02-13T06:13:00',1.62678,1.62699,1.62678,1.62698,64.68,1.62711,1.62733,1.62711,1.62731,84.26,True
'2018-02-13T06:14:00',1.62698,1.62723,1.62698,1.62715,180.41,1.62731,1.6276,1.62731,1.62748,180.17,False
'2018-02-13T06:15:00',1.62718,1.62719,1.62703,1.62712,118.19,1.62749,1.62751,1.62736,1.62744,89.85,True
'2018-02-13T06:16:00',1.62712,1.62729,1.62711,1.62721,100.48,1.62744,1.6276,1.62741,1.62754,75.75,True
'2018-02-13T06:17:00',1.62721,1.62731,1.62714,1.62726,55.43,1.62754,1.62761,1.62746,1.62759,59.41,True
'2018-02-13T06:18:00',1.62726,1.6276,1.62723,1.62732,156.33,1.62757,1.62796,1.62755,1.62766,175.32,False
'2018-02-13T06:19:00',1.62733,1.62757,1.62728,1.62749,107.77,1.62766,1.62788,1.6276,1.62783,122.09,False
'2018-02-13T06:20:00',1.62751,1.62751,1.62733,1.62734,83.5,1.62785,1.62785,1.62767,1.62767,87.77,False
'2018-02-13T06:21:00',1.62732,1.6274,1.62719,1.6272,117.5,1.62762,1.62777,1.62751,1.62753,118.11,False
'2018-02-13T06:22:00',1.62722,1.62726,1.62713,1.62713,103.29,1.62753,1.62757,1.62744,1.62744,90.35,True
'2018-02-13T06:23:00',1.62714,1.62732,1.62713,1.62724,82.81,1.62744,1.62762,1.62742,1.62753,67.36,True
'2018-02-13T06:24:00',1.62724,1.62756,1.62721,1.62755,89.38,1.62753,1.6279,1.62753,1.62788,99.18,True
'2018-02-13T06:25:00',1.62756,1.62756,1.62711,1.62715,85.85,1.62788,1.62793,1.62747,1.62751,81.57,False
'2018-02-13T06:26:00',1.62717,1.6272,1.6271,1.62715,87.23,1.62751,1.62755,1.62743,1.62747,65.26,True
'2018-02-13T06:27:00',1.62715,1.62731,1.62713,1.62718,90.21,1.62747,1.62766,1.62746,1.62748,68.94,False
'2018-02-13T06:28:00',1.62718,1.6272,1.6268,1.62686,111.75,1.62749,1.62749,1.62714,1.62719,100.4,False
'2018-02-13T06:29:00',1.62686,1.62691,1.62686,1.6269,77.08,1.62719,1.62726,1.62717,1.62726,57.75,True
'2018-02-13T06:30:00',1.6269,1.6271,1.6269,1.62709,110.67,1.62726,1.62743,1.62723,1.62738,82.0,True
'2018-02-13T06:31:00',1.62709,1.62724,1.62709,1.62714,92.39,1.62738,1.62754,1.62738,1.62747,109.39,True
'2018-02-13T06:32:00',1.62714,1.62743,1.62714,1.6274,102.91,1.62747,1.62776,1.62747,1.62776,139.46,True
'2018-02-13T06:33:00',1.6274,1.6275,1.62736,1.62736,169.41,1.62774,1.62785,1.62766,1.62766,172.4,False
'2018-02-13T06:34:00',1.62732,1.62738,1.62722,1.6273,98.11,1.62765,1.62768,1.62752,1.62762,73.38,False
'2018-02-13T06:35:00',1.6273,1.62736,1.62722,1.62722,70.17,1.62762,1.62768,1.6275,1.6275,52.52,False
'2018-02-13T06:36:00',1.62723,1.62734,1.62719,1.62729,59.57,1.6275,1.62763,1.6275,1.62756,47.75,True
'2018-02-13T06:37:00',1.62729,1.62739,1.62727,1.62739,34.8,1.62756,1.62774,1.62756,1.62768,28.4,True
'2018-02-13T06:38:00',1.62739,1.6275,1.62737,1.62742,77.94,1.62768,1.62788,1.62768,1.6277,70.07,True
'2018-02-13T06:39:00',1.62743,1.62757,1.62743,1.62757,37.91,1.62772,1.62784,1.62772,1.62784,32.45,True
'2018-02-13T06:40:00',1.62755,1.62762,1.62753,1.62762,24.56,1.62784,1.62791,1.6278,1.62791,27.23,True
'2018-02-13T06:41:00',1.62762,1.62764,1.6275,1.62753,83.31,1.62791,1.62793,1.62779,1.62785,79.31,False
'2018-02-13T06:42:00',1.62756,1.62757,1.62745,1.6275,57.59,1.62786,1.62787,1.62774,1.62777,56.64,False
'2018-02-13T06:43:00',1.62752,1.62755,1.62745,1.62755,61.05,1.62777,1.62786,1.62772,1.62782,71.35,True
'2018-02-13T06:44:00',1.62754,1.62758,1.62751,1.62758,55.69,1.62782,1.62789,1.6278,1.62784,71.63,True
'2018-02-13T06:45:00',1.62758,1.62758,1.62747,1.62756,49.44,1.62784,1.62792,1.62778,1.62785,63.82,True
'2018-02-13T06:46:00',1.62756,1.6277,1.62737,1.62737,119.8,1.62785,1.62802,1.62774,1.62776,157.12,False
'2018-02-13T06:47:00',1.62738,1.62752,1.62738,1.62752,120.81,1.62775,1.62787,1.62774,1.62784,127.0,True
'2018-02-13T06:48:00',1.62752,1.6278,1.62747,1.6278,122.67,1.62783,1.62817,1.62778,1.62814,177.96,True
'2018-02-13T06:49:00',1.62779,1.62785,1.62775,1.62784,68.77,1.62815,1.62822,1.62809,1.62815,87.45,False
'2018-02-13T06:50:00',1.62783,1.62784,1.6277,1.62774,89.96,1.62815,1.62815,1.62803,1.62806,103.93,True
'2018-02-13T06:51:00',1.62774,1.6279,1.62751,1.62787,133.38,1.62804,1.62822,1.62787,1.62817,141.58,True
'2018-02-13T06:52:00',1.62786,1.62811,1.62786,1.62788,155.88,1.6282,1.62843,1.6282,1.6282,182.3,False
'2018-02-13T06:53:00',1.62788,1.62801,1.62761,1.62762,127.92,1.6282,1.62838,1.62798,1.62799,107.56,False
'2018-02-13T06:54:00',1.62764,1.62797,1.62762,1.62788,86.75,1.628,1.62835,1.62799,1.62823,76.35,False
'2018-02-13T06:55:00',1.62788,1.62792,1.62759,1.62781,143.81,1.62823,1.62827,1.62796,1.62815,142.09,True
'2018-02-13T06:56:00',1.62781,1.6282,1.62781,1.62819,140.74,1.62814,1.62855,1.62814,1.62855,137.99,True
'2018-02-13T06:57:00',1.6282,1.62821,1.62807,1.62814,96.0,1.62856,1.62858,1.62842,1.62852,92.69,True
'2018-02-13T06:58:00',1.62814,1.62833,1.62813,1.6283,88.47,1.62851,1.62865,1.62843,1.62863,67.67,True
'2018-02-13T06:59:00',1.6283,1.62842,1.62824,1.62842,115.02,1.62863,1.62878,1.62855,1.62872,89.44,True
'2018-02-13T07:00:00',1.62842,1.62865,1.62838,1.62865,175.31,1.62872,1.62902,1.6287,1.62901,154.87,True
'2018-02-13T07:01:00',1.62865,1.62894,1.6286,1.62877,164.29,1.62901,1.62931,1.62897,1.62913,162.81,False
'2018-02-13T07:02:00',1.62878,1.62878,1.62836,1.62838,117.52,1.62912,1.62915,1.62873,1.62874,111.26,False
'2018-02-13T07:03:00',1.62838,1.62851,1.62825,1.62827,118.13,1.62874,1.62888,1.62859,1.62862,95.76,True
'2018-02-13T07:04:00',1.6283,1.62877,1.6283,1.62873,120.87,1.62866,1.62913,1.62865,1.62913,117.35,True
'2018-02-13T07:05:00',1.62873,1.62888,1.62863,1.62863,99.26,1.62913,1.6292,1.62894,1.62896,129.88,False
'2018-02-13T07:06:00',1.62864,1.62878,1.62857,1.62867,163.3,1.62894,1.62916,1.6289,1.62894,172.04,False
'2018-02-13T07:07:00',1.62867,1.62871,1.62849,1.62858,115.29,1.62894,1.62903,1.62881,1.62891,124.05,True
'2018-02-13T07:08:00',1.6286,1.62877,1.62854,1.62869,93.67,1.62892,1.62913,1.62884,1.62904,133.0,True
'2018-02-13T07:09:00',1.6287,1.62893,1.62866,1.62892,124.63,1.62903,1.62926,1.62896,1.62921,130.54,False
'2018-02-13T07:10:00',1.62892,1.62893,1.6287,1.62879,82.39,1.62921,1.62921,1.62902,1.6291,121.45,False
'2018-02-13T07:11:00',1.62879,1.62889,1.62872,1.62875,107.4,1.62911,1.62924,1.62905,1.62905,127.57,False
'2018-02-13T07:12:00',1.62876,1.62882,1.62863,1.62867,94.47,1.62907,1.62914,1.62894,1.62901,87.57,False
'2018-02-13T07:13:00',1.62867,1.62877,1.62862,1.6287,87.89,1.629,1.62905,1.62893,1.62897,87.79,False
'2018-02-13T07:14:00',1.6287,1.62874,1.62854,1.62863,84.25,1.62897,1.62902,1.62889,1.62895,89.13,True
'2018-02-13T07:15:00',1.62863,1.62883,1.62863,1.62883,138.55,1.62895,1.62918,1.62893,1.62914,140.58,True
'2018-02-13T07:16:00',1.62884,1.62904,1.62884,1.62891,139.91,1.62915,1.62938,1.62915,1.62921,135.97,True
'2018-02-13T07:17:00',1.62891,1.62914,1.6289,1.62914,121.82,1.62921,1.62945,1.62921,1.6294,110.33,False
'2018-02-13T07:18:00',1.62912,1.62914,1.62876,1.62901,124.67,1.62942,1.62944,1.62911,1.62928,138.91,True
'2018-02-13T07:19:00',1.62901,1.6292,1.62881,1.62909,133.2,1.62927,1.62953,1.62913,1.6294,156.79,True
'2018-02-13T07:20:00',1.6291,1.62925,1.62908,1.62922,109.81,1.62942,1.62957,1.62939,1.62957,142.58,True
'2018-02-13T07:21:00',1.62924,1.62939,1.62915,1.62916,186.44,1.62955,1.62973,1.62947,1.62949,177.73,False
'2018-02-13T07:22:00',1.62913,1.62937,1.62905,1.6293,131.09,1.62948,1.62971,1.62937,1.62967,144.43,False
'2018-02-13T07:23:00',1.62929,1.62935,1.6292,1.62929,102.99,1.62965,1.62968,1.62952,1.62957,93.8,True
'2018-02-13T07:24:00',1.62928,1.6295,1.62928,1.62944,156.03,1.62957,1.62987,1.62957,1.62975,173.29,True
'2018-02-13T07:25:00',1.62944,1.62953,1.62915,1.62928,137.29,1.62976,1.62985,1.62949,1.62962,146.3,False
'2018-02-13T07:26:00',1.62928,1.62938,1.62922,1.6293,113.37,1.62962,1.62972,1.62952,1.62962,96.66,False
'2018-02-13T07:27:00',1.62929,1.62933,1.62912,1.62923,180.75,1.6296,1.62965,1.62946,1.62955,166.51,True
'2018-02-13T07:28:00',1.62926,1.62974,1.62923,1.62969,226.06,1.62957,1.63011,1.62954,1.63005,201.52,True
'2018-02-13T07:29:00',1.62969,1.62976,1.62958,1.62965,157.52,1.63006,1.63014,1.62994,1.62998,150.36,False
'2018-02-13T07:30:00',1.62965,1.62973,1.62956,1.62964,144.81,1.62998,1.63003,1.6299,1.62996,139.97,False
'2018-02-13T07:31:00',1.62964,1.6297,1.62961,1.62969,126.86,1.62996,1.63002,1.62989,1.62998,121.44,False
'2018-02-13T07:32:00',1.62969,1.62969,1.62958,1.62962,101.1,1.62998,1.62998,1.62985,1.6299,119.37,False
'2018-02-13T07:33:00',1.62955,1.62956,1.62949,1.62951,61.6,1.62987,1.62989,1.62978,1.6298,61.66,True
'2018-02-13T07:34:00',1.6295,1.62981,1.6295,1.62976,159.97,1.62977,1.63017,1.62976,1.63009,152.71,True
'2018-02-13T07:35:00',1.62978,1.62989,1.62972,1.62985,122.24,1.63009,1.63017,1.63004,1.63016,120.81,False
'2018-02-13T07:36:00',1.62984,1.62987,1.62975,1.62975,72.86,1.63014,1.63017,1.63003,1.63006,84.59,True
'2018-02-13T07:37:00',1.62975,1.62986,1.62967,1.62981,115.66,1.63008,1.63019,1.62999,1.63012,149.41,False
'2018-02-13T07:38:00',1.62981,1.62986,1.62972,1.62981,71.0,1.63012,1.63017,1.63004,1.63012,87.04,False
'2018-02-13T07:39:00',1.62981,1.62987,1.62972,1.62981,116.69,1.63012,1.63015,1.63003,1.63008,89.94,True
'2018-02-13T07:40:00',1.62981,1.62987,1.62967,1.62972,114.0,1.63008,1.63016,1.62999,1.63002,103.19,False
'2018-02-13T07:41:00',1.6297,1.6297,1.62959,1.62959,101.85,1.63002,1.63004,1.62992,1.62992,108.86,True
'2018-02-13T07:42:00',1.62959,1.62972,1.6295,1.62964,58.68,1.62992,1.63006,1.62981,1.62999,63.79,True
'2018-02-13T07:43:00',1.62966,1.62973,1.62953,1.62963,93.54,1.62998,1.63007,1.62985,1.62992,100.06,True
'2018-02-13T07:44:00',1.62962,1.62978,1.62959,1.62978,110.55,1.62992,1.6301,1.6299,1.6301,138.65,True
'2018-02-13T07:45:00',1.62978,1.62978,1.62966,1.62978,60.43,1.63009,1.63014,1.62997,1.63007,78.3,True
'2018-02-13T07:46:00',1.62977,1.63007,1.62977,1.62996,141.02,1.63008,1.63041,1.63008,1.63033,146.98,False
'2018-02-13T07:47:00',1.62998,1.63001,1.6299,1.62996,84.65,1.63033,1.63033,1.63023,1.63029,75.19,False
'2018-02-13T07:48:00',1.62996,1.62996,1.62934,1.6294,165.35,1.63029,1.63029,1.62972,1.62975,157.29,False
'2018-02-13T07:49:00',1.62941,1.62946,1.62918,1.62928,204.43,1.62974,1.62979,1.62954,1.62966,183.51,False
'2018-02-13T07:50:00',1.62923,1.62942,1.62918,1.62932,162.98,1.62961,1.62973,1.62949,1.62964,196.12,True
'2018-02-13T07:51:00',1.62928,1.62951,1.62928,1.62948,97.98,1.62961,1.62983,1.6296,1.62981,112.26,True
'2018-02-13T07:52:00',1.62948,1.62955,1.62942,1.62949,69.31,1.62981,1.62985,1.62974,1.62981,96.33,True
'2018-02-13T07:53:00',1.62953,1.62958,1.62943,1.62957,79.98,1.62983,1.62987,1.62975,1.62987,107.15,True
'2018-02-13T07:54:00',1.62957,1.62969,1.62957,1.62962,82.29,1.62986,1.63,1.62986,1.62995,105.12,True
'2018-02-13T07:55:00',1.62962,1.62975,1.62962,1.62963,100.15,1.62995,1.63004,1.62992,1.62992,128.89,False
'2018-02-13T07:56:00',1.62964,1.62966,1.62945,1.62945,74.22,1.62992,1.62997,1.62977,1.62977,69.48,True
'2018-02-13T07:57:00',1.62945,1.62997,1.62945,1.62996,117.62,1.62977,1.63032,1.62977,1.6303,105.62,False
'2018-02-13T07:58:00',1.62992,1.62996,1.6295,1.6295,131.14,1.63027,1.63028,1.62984,1.62986,134.61,False
'2018-02-13T07:59:00',1.6295,1.62956,1.6294,1.62956,109.43,1.62986,1.62992,1.62972,1.6299,96.55,True
'2018-02-13T08:00:00',1.62956,1.62962,1.62946,1.62949,137.33,1.62989,1.62993,1.62978,1.62981,140.29,True
'2018-02-13T08:01:00',1.62951,1.62965,1.62942,1.62947,63.78,1.62981,1.63,1.62979,1.62979,67.3,True
'2018-02-13T08:02:00',1.62947,1.62986,1.62947,1.62971,140.03,1.62979,1.63018,1.62979,1.63003,159.21,False
'2018-02-13T08:03:00',1.62971,1.62976,1.62969,1.62973,67.26,1.63003,1.63007,1.62998,1.63001,93.73,False
'2018-02-13T08:04:00',1.62975,1.62975,1.62948,1.62959,174.9,1.63001,1.63005,1.62977,1.62988,151.83,False
'2018-02-13T08:05:00',1.62957,1.62973,1.62953,1.62953,153.95,1.62987,1.63008,1.62985,1.62991,104.35,True
'2018-02-13T08:06:00',1.62963,1.6298,1.62963,1.62971,113.81,1.62995,1.63009,1.62992,1.63001,86.22,False
'2018-02-13T08:07:00',1.62972,1.62974,1.62946,1.62974,173.8,1.62999,1.63007,1.62977,1.63007,122.71,True
'2018-02-13T08:08:00',1.62976,1.63035,1.62976,1.6302,180.13,1.63009,1.63073,1.63009,1.63056,187.74,False
'2018-02-13T08:09:00',1.63019,1.63021,1.63003,1.63014,110.03,1.63057,1.63057,1.63038,1.63048,107.98,True
'2018-02-13T08:10:00',1.63015,1.63028,1.63012,1.63014,119.67,1.63048,1.63063,1.63043,1.63047,124.59,False
'2018-02-13T08:11:00',1.63014,1.63014,1.62997,1.63,208.03,1.63047,1.63047,1.63029,1.6303,181.35,False
'2018-02-13T08:12:00',1.63,1.63007,1.62992,1.62999,218.67,1.6303,1.63034,1.63024,1.63028,153.79,False
'2018-02-13T08:13:00',1.63,1.63006,1.62986,1.62986,160.68,1.63028,1.63036,1.63016,1.63016,142.62,True
'2018-02-13T08:14:00',1.62982,1.63018,1.62975,1.63017,167.26,1.63014,1.63055,1.63007,1.63055,190.46,True
'2018-02-13T08:15:00',1.63017,1.63029,1.63012,1.63018,179.88,1.63056,1.63061,1.63042,1.63052,172.13,True
'2018-02-13T08:16:00',1.63016,1.63041,1.63016,1.63036,196.65,1.63052,1.6307,1.63051,1.6306,189.12,True
'2018-02-13T08:17:00',1.63037,1.63058,1.6303,1.63042,124.77,1.6306,1.63086,1.63054,1.63072,88.69,False
'2018-02-13T08:18:00',1.63046,1.63054,1.6303,1.63044,115.32,1.63072,1.63077,1.63058,1.6307,79.89,True
'2018-02-13T08:19:00',1.63045,1.63053,1.63021,1.63021,165.9,1.6307,1.6308,1.63049,1.63052,105.95,False
'2018-02-13T08:20:00',1.63024,1.63027,1.62977,1.62994,215.34,1.63053,1.63056,1.6301,1.63025,173.79,False
'2018-02-13T08:21:00',1.6299,1.63014,1.62985,1.63001,185.73,1.63024,1.6305,1.63015,1.63029,124.38,False
'2018-02-13T08:22:00',1.63002,1.63012,1.62987,1.62998,131.2,1.63029,1.63038,1.63016,1.63026,83.0,False
'2018-02-13T08:23:00',1.62998,1.62998,1.62965,1.62981,182.0,1.63027,1.6303,1.62994,1.63005,120.09,False
'2018-02-13T08:24:00',1.62977,1.62988,1.62958,1.62965,141.27,1.63002,1.63018,1.62988,1.62993,96.24,False
'2018-02-13T08:25:00',1.62966,1.62966,1.62935,1.62944,149.22,1.62993,1.62993,1.62969,1.62978,120.38,True
'2018-02-13T08:26:00',1.62943,1.62974,1.62943,1.62974,150.94,1.62978,1.63005,1.62971,1.63002,132.35,True
'2018-02-13T08:27:00',1.62974,1.62981,1.62956,1.62979,134.43,1.63003,1.6301,1.62986,1.63001,93.62,True
'2018-02-13T08:28:00',1.62979,1.62997,1.6297,1.62981,135.01,1.63,1.63026,1.63,1.6301,112.48,False
'2018-02-13T08:29:00',1.62981,1.62994,1.62942,1.6295,259.18,1.63009,1.63024,1.62974,1.62981,214.35,False
'2018-02-13T08:30:00',1.6295,1.62977,1.6295,1.62977,305.17,1.62983,1.6301,1.62983,1.6301,280.08,True
'2018-02-13T08:31:00',1.62982,1.62987,1.62915,1.62975,255.88,1.63014,1.63022,1.62946,1.63011,259.8,True
'2018-02-13T08:32:00',1.62974,1.62999,1.6296,1.62995,292.67,1.63005,1.63036,1.62991,1.63029,339.85,False
'2018-02-13T08:33:00',1.62995,1.63,1.62934,1.62936,220.68,1.63029,1.63032,1.62965,1.62971,251.79,False
'2018-02-13T08:34:00',1.62936,1.62959,1.62933,1.6294,167.63,1.6297,1.62992,1.6296,1.62964,179.85,False
'2018-02-13T08:35:00',1.6294,1.62944,1.6291,1.62932,201.55,1.62969,1.62974,1.62939,1.62962,167.71,True
'2018-02-13T08:36:00',1.62932,1.62974,1.62926,1.6297,292.37,1.62962,1.63006,1.62955,1.63003,280.44,True
'2018-02-13T08:37:00',1.62969,1.63025,1.6295,1.6299,261.19,1.63005,1.63057,1.62981,1.63019,267.66,False
'2018-02-13T08:38:00',1.62988,1.63015,1.62981,1.63001,223.61,1.63022,1.63049,1.63015,1.63036,229.82,True
'2018-02-13T08:39:00',1.63005,1.63019,1.62969,1.6297,313.53,1.63037,1.63048,1.63001,1.63001,325.49,False
'2018-02-13T08:40:00',1.62967,1.62995,1.62967,1.62989,198.62,1.63004,1.63028,1.63002,1.6302,195.83,True
'2018-02-13T08:41:00',1.62988,1.63003,1.62972,1.62991,274.09,1.6302,1.63035,1.63004,1.63024,330.38,False
'2018-02-13T08:42:00',1.62991,1.62993,1.6296,1.62975,259.07,1.63024,1.63026,1.62994,1.63008,276.31,False
'2018-02-13T08:43:00',1.62975,1.62986,1.62954,1.62973,237.29,1.63008,1.63024,1.62987,1.63002,238.68,True
'2018-02-13T08:44:00',1.62973,1.62992,1.62962,1.62972,267.82,1.63004,1.63027,1.62995,1.63002,311.64,False
'2018-02-13T08:45:00',1.62972,1.62989,1.6295,1.6298,173.32,1.63002,1.6302,1.6298,1.6301,250.15,True
'2018-02-13T08:46:00',1.6298,1.63013,1.62979,1.63008,261.42,1.6301,1.63043,1.6301,1.6304,309.52,False
'2018-02-13T08:47:00',1.63011,1.63012,1.62962,1.62981,315.59,1.63043,1.63045,1.62996,1.63012,343.8,False
'2018-02-13T08:48:00',1.62984,1.62991,1.62954,1.62958,318.73,1.63014,1.63022,1.62984,1.62984,292.45,False
'2018-02-13T08:49:00',1.62957,1.62966,1.6292,1.62927,288.43,1.62986,1.62998,1.62953,1.6296,288.48,False
'2018-02-13T08:50:00',1.62927,1.6293,1.62899,1.62924,300.24,1.6296,1.62964,1.62934,1.62955,296.67,True
'2018-02-13T08:51:00',1.62923,1.6296,1.62917,1.62949,268.33,1.62956,1.62991,1.62951,1.6298,262.55,False
'2018-02-13T08:52:00',1.62948,1.6295,1.62912,1.62918,265.96,1.62981,1.62984,1.62939,1.62944,213.6,False
'2018-02-13T08:53:00',1.62913,1.6292,1.62895,1.6292,281.63,1.62944,1.62952,1.62926,1.6295,258.68,True
'2018-02-13T08:54:00',1.62918,1.62933,1.62914,1.62927,254.53,1.6295,1.62966,1.62939,1.62953,199.54,False
'2018-02-13T08:55:00',1.62928,1.62935,1.62904,1.62935,242.12,1.62953,1.62962,1.62933,1.62961,174.72,True
'2018-02-13T08:56:00',1.62935,1.62961,1.62921,1.62945,188.14,1.62961,1.62995,1.62952,1.62978,150.05,True
'2018-02-13T08:57:00',1.62945,1.62963,1.62921,1.62939,334.8,1.62979,1.62996,1.62955,1.62974,290.09,False
'2018-02-13T08:58:00',1.62943,1.62963,1.62941,1.62956,220.64,1.62975,1.62994,1.62974,1.62984,204.31,False
'2018-02-13T08:59:00',1.62957,1.62959,1.62929,1.62958,288.01,1.62987,1.62991,1.62959,1.6299,189.25,True
'2018-02-13T09:00:00',1.62959,1.62984,1.62928,1.6296,353.89,1.6299,1.63014,1.6296,1.62988,325.7,False
'2018-02-13T09:01:00',1.6296,1.62976,1.62939,1.62946,277.21,1.62987,1.63007,1.62967,1.62978,272.99,False
'2018-02-13T09:02:00',1.62946,1.62946,1.62906,1.6293,204.87,1.62977,1.62977,1.62935,1.6296,197.27,False
'2018-02-13T09:03:00',1.62929,1.62938,1.62911,1.62926,220.73,1.62962,1.6297,1.62938,1.62948,195.89,False
'2018-02-13T09:04:00',1.62921,1.62921,1.62885,1.6289,186.28,1.62946,1.62948,1.62917,1.62922,203.22,False
'2018-02-13T09:05:00',1.62887,1.62916,1.62885,1.62907,144.92,1.62919,1.62946,1.62917,1.62939,142.49,True
'2018-02-13T09:06:00',1.62909,1.62941,1.62909,1.62935,221.88,1.62938,1.6297,1.62938,1.62965,204.29,True
'2018-02-13T09:07:00',1.62935,1.62952,1.62922,1.62938,284.02,1.62967,1.62984,1.62952,1.62966,267.46,False
'2018-02-13T09:08:00',1.62937,1.62952,1.62932,1.62939,177.99,1.62966,1.62984,1.62962,1.62969,132.65,False
'2018-02-13T09:09:00',1.62941,1.62944,1.62917,1.62933,145.09,1.62969,1.62976,1.62947,1.62964,133.86,True
'2018-02-13T09:10:00',1.62938,1.62946,1.62925,1.62931,162.03,1.62968,1.62974,1.62953,1.62957,161.17,True
'2018-02-13T09:11:00',1.62934,1.62946,1.62906,1.62928,183.97,1.62957,1.62977,1.62938,1.62959,177.92,False
'2018-02-13T09:12:00',1.62927,1.62943,1.62923,1.62941,123.29,1.62959,1.62974,1.6295,1.62973,145.34,True
'2018-02-13T09:13:00',1.62939,1.62945,1.62914,1.62914,127.44,1.6297,1.62976,1.62946,1.62946,136.06,False
'2018-02-13T09:14:00',1.62916,1.62928,1.62906,1.62924,153.4,1.62945,1.62957,1.62939,1.62953,165.59,False
'2018-02-13T09:15:00',1.62922,1.62922,1.62897,1.6292,168.48,1.62951,1.62951,1.62927,1.62951,164.64,True
'2018-02-13T09:16:00',1.62921,1.62966,1.62921,1.62952,190.6,1.62953,1.62996,1.62952,1.62982,209.21,True
'2018-02-13T09:17:00',1.62951,1.62996,1.62951,1.62991,212.97,1.62983,1.63024,1.62977,1.63021,183.38,True
'2018-02-13T09:18:00',1.62988,1.63002,1.62972,1.62978,203.06,1.63018,1.63029,1.63002,1.63006,177.6,True
'2018-02-13T09:19:00',1.62977,1.63009,1.62977,1.62995,145.3,1.63006,1.63037,1.63006,1.63022,114.88,False
'2018-02-13T09:20:00',1.62996,1.63006,1.62985,1.62995,124.46,1.63022,1.63031,1.63012,1.6302,86.56,True
'2018-02-13T09:21:00',1.62991,1.63011,1.62985,1.63006,187.26,1.6302,1.63042,1.63011,1.63035,146.16,False
'2018-02-13T09:22:00',1.63004,1.63006,1.62974,1.62981,182.49,1.63035,1.63035,1.63004,1.63005,162.01,False
'2018-02-13T09:23:00',1.62981,1.63006,1.62979,1.62988,170.56,1.63005,1.63035,1.63004,1.6302,124.05,True
'2018-02-13T09:24:00',1.62988,1.63008,1.62987,1.62998,183.31,1.6302,1.63037,1.63018,1.6303,155.74,True
'2018-02-13T09:25:00',1.63,1.63025,1.63,1.6301,188.88,1.63029,1.63057,1.63029,1.6304,186.03,True
'2018-02-13T09:26:00',1.63008,1.63029,1.62999,1.63011,207.49,1.63039,1.6306,1.63027,1.63043,154.55,True
'2018-02-13T09:27:00',1.63011,1.63037,1.62995,1.63027,192.23,1.63041,1.63066,1.63026,1.63056,177.2,False
'2018-02-13T09:28:00',1.63025,1.63028,1.62993,1.63007,288.51,1.63057,1.63057,1.63019,1.63033,226.93,False
'2018-02-13T09:29:00',1.63004,1.63023,1.62994,1.6301,226.18,1.63033,1.63048,1.6302,1.63036,202.92,True
'2018-02-13T09:30:00',1.6301,1.63028,1.62996,1.63027,174.22,1.63036,1.6306,1.63022,1.63058,156.64,True
'2018-02-13T09:31:00',1.63029,1.63052,1.63025,1.63029,288.49,1.63061,1.63085,1.63057,1.63062,286.81,True
'2018-02-13T09:32:00',1.63028,1.63092,1.63015,1.63092,286.31,1.63061,1.63122,1.63048,1.63122,254.55,False
'2018-02-13T09:33:00',1.63087,1.63091,1.63049,1.63071,272.88,1.63119,1.63123,1.63078,1.63101,256.62,True
'2018-02-13T09:34:00',1.63071,1.63091,1.63063,1.63073,277.5,1.63101,1.63125,1.63096,1.63107,263.4,False
'2018-02-13T09:35:00',1.63073,1.63079,1.63045,1.63048,279.31,1.63107,1.63112,1.63079,1.6308,198.83,False
'2018-02-13T09:36:00',1.63046,1.63057,1.63016,1.63025,222.09,1.6308,1.63089,1.63048,1.63057,180.34,False
'2018-02-13T09:37:00',1.63024,1.63031,1.62993,1.62995,239.38,1.63057,1.63062,1.63024,1.63026,219.4,False
'2018-02-13T09:38:00',1.62996,1.63017,1.62972,1.63004,228.66,1.63027,1.63048,1.63002,1.63036,238.37,False
'2018-02-13T09:39:00',1.63005,1.63015,1.6299,1.62991,140.93,1.63037,1.63046,1.63022,1.63023,145.63,False
'2018-02-13T09:40:00',1.6299,1.62997,1.62984,1.62997,160.43,1.63022,1.63029,1.63014,1.63028,189.46,False
'2018-02-13T09:41:00',1.62996,1.62997,1.6295,1.62955,211.58,1.63028,1.63028,1.62979,1.62985,220.35,False
'2018-02-13T09:42:00',1.62957,1.62968,1.62953,1.62963,164.71,1.62987,1.62996,1.6298,1.62993,187.73,True
'2018-02-13T09:43:00',1.62962,1.62997,1.62962,1.6299,163.25,1.62994,1.63026,1.62991,1.63018,201.27,False
'2018-02-13T09:44:00',1.6299,1.6299,1.62962,1.62974,167.98,1.63018,1.63021,1.62993,1.63006,165.53,False
'2018-02-13T09:45:00',1.62974,1.62983,1.62955,1.62973,115.53,1.63004,1.63014,1.62987,1.63004,132.35,True
'2018-02-13T09:46:00',1.6297,1.62984,1.62969,1.62974,144.09,1.63001,1.63016,1.62999,1.63004,157.48,False
'2018-02-13T09:47:00',1.62974,1.62977,1.62948,1.62953,139.82,1.63004,1.63008,1.62978,1.62985,122.98,False
'2018-02-13T09:48:00',1.62955,1.62976,1.62953,1.62974,150.32,1.62986,1.63008,1.62984,1.63008,129.4,True
'2018-02-13T09:49:00',1.62975,1.62994,1.62964,1.62981,137.12,1.63008,1.63025,1.62995,1.63012,166.72,False
'2018-02-13T09:50:00',1.62981,1.62985,1.62966,1.62985,158.42,1.63012,1.63015,1.62994,1.63015,172.75,True
'2018-02-13T09:51:00',1.62987,1.62992,1.62963,1.62992,99.0,1.63017,1.63021,1.62994,1.63021,117.6,True
'2018-02-13T09:52:00',1.6299,1.62999,1.62972,1.62982,109.15,1.63021,1.63029,1.63003,1.63013,122.7,False
'2018-02-13T09:53:00',1.62982,1.62991,1.62966,1.62977,153.43,1.63011,1.63022,1.62996,1.63008,181.77,False
'2018-02-13T09:54:00',1.62977,1.62978,1.62952,1.62971,128.49,1.63008,1.63008,1.62981,1.63,144.7,False
'2018-02-13T09:55:00',1.62971,1.62971,1.62956,1.62963,147.54,1.62999,1.63003,1.62986,1.62994,108.17,False
'2018-02-13T09:56:00',1.62962,1.62965,1.62916,1.62925,185.0,1.62994,1.62995,1.62948,1.62957,187.43,False
'2018-02-13T09:57:00',1.6293,1.62955,1.62925,1.62929,142.12,1.62962,1.62985,1.62955,1.62961,182.62,False
'2018-02-13T09:58:00',1.6293,1.62937,1.62909,1.62937,146.51,1.6296,1.62964,1.62938,1.62964,165.11,True
'2018-02-13T09:59:00',1.62933,1.62966,1.6293,1.62965,175.24,1.62964,1.62999,1.6296,1.62996,208.57,True
'2018-02-13T10:00:00',1.62964,1.62986,1.6295,1.62953,164.3,1.62995,1.63017,1.62979,1.62979,179.58,False
'2018-02-13T10:01:00',1.62946,1.62969,1.62942,1.62956,210.35,1.62978,1.63001,1.6297,1.62978,190.52,True
'2018-02-13T10:02:00',1.62955,1.62994,1.62953,1.62992,234.96,1.62978,1.63023,1.62978,1.6302,198.1,True
'2018-02-13T10:03:00',1.62989,1.63001,1.62975,1.62992,158.34,1.63018,1.6303,1.63004,1.63022,152.76,True
'2018-02-13T10:04:00',1.62995,1.63014,1.62992,1.63014,140.22,1.63022,1.63052,1.63022,1.63047,146.29,True
'2018-02-13T10:05:00',1.63012,1.6302,1.62998,1.63011,160.15,1.63042,1.63052,1.63028,1.63043,156.29,False
'2018-02-13T10:06:00',1.63011,1.63012,1.62966,1.62966,120.53,1.63043,1.63043,1.62993,1.62996,144.48,False
'2018-02-13T10:07:00',1.62967,1.62967,1.62935,1.62935,155.77,1.62995,1.62996,1.62961,1.62962,167.75,False
'2018-02-13T10:08:00',1.62936,1.62936,1.62912,1.62928,159.15,1.62961,1.62967,1.62942,1.62959,186.32,True
'2018-02-13T10:09:00',1.62927,1.6295,1.62923,1.6295,125.4,1.6296,1.62982,1.62955,1.6298,147.21,True
'2018-02-13T10:10:00',1.62951,1.62955,1.62918,1.62923,153.49,1.62981,1.62986,1.62947,1.62955,156.53,False
'2018-02-13T10:11:00',1.62924,1.62935,1.62897,1.62934,157.65,1.62954,1.62966,1.62927,1.62966,157.45,True
'2018-02-13T10:12:00',1.62935,1.62951,1.6293,1.62939,134.87,1.62967,1.62983,1.62961,1.62969,134.7,False
'2018-02-13T10:13:00',1.62939,1.62941,1.62922,1.62922,88.91,1.6297,1.6297,1.62954,1.62954,96.33,False
'2018-02-13T10:14:00',1.62921,1.6293,1.62898,1.62907,169.68,1.62956,1.62961,1.6293,1.62942,173.4,False
'2018-02-13T10:15:00',1.62907,1.62908,1.6287,1.62888,147.42,1.62938,1.62939,1.62901,1.6292,139.14,False
'2018-02-13T10:16:00',1.62889,1.62895,1.62874,1.62878,168.4,1.62917,1.62927,1.62906,1.62906,173.3,True
'2018-02-13T10:17:00',1.62878,1.62899,1.62876,1.6288,144.43,1.62906,1.62929,1.62906,1.62912,131.26,False
'2018-02-13T10:18:00',1.6288,1.62892,1.62873,1.6288,130.56,1.62912,1.62922,1.62904,1.62913,138.02,True
'2018-02-13T10:19:00',1.6288,1.62896,1.62874,1.62892,155.99,1.62913,1.62928,1.62907,1.62923,190.23,True
'2018-02-13T10:20:00',1.62891,1.62924,1.62891,1.62919,142.34,1.62924,1.62954,1.62924,1.62951,151.43,True
'2018-02-13T10:21:00',1.62919,1.62933,1.62899,1.62925,147.34,1.62951,1.62964,1.62933,1.62955,143.52,True
'2018-02-13T10:22:00',1.62924,1.62946,1.62921,1.62933,121.89,1.62955,1.62977,1.62952,1.62965,125.86,False
'2018-02-13T10:23:00',1.62934,1.62941,1.62925,1.62925,126.91,1.62966,1.6297,1.62956,1.62957,123.31,True
'2018-02-13T10:24:00',1.62925,1.62941,1.62922,1.62936,127.97,1.62957,1.62975,1.62955,1.62965,146.52,True
'2018-02-13T10:25:00',1.62936,1.62983,1.62936,1.62964,216.85,1.62965,1.63014,1.62965,1.62995,197.26,True
'2018-02-13T10:26:00',1.62964,1.62986,1.62952,1.62955,219.84,1.62997,1.63016,1.62982,1.62987,185.65,False
'2018-02-13T10:27:00',1.62955,1.62955,1.62905,1.62916,128.52,1.62985,1.62985,1.62941,1.62946,121.74,False
'2018-02-13T10:28:00',1.62915,1.62927,1.62894,1.62898,137.56,1.62947,1.62955,1.62924,1.62927,139.47,False
'2018-02-13T10:29:00',1.629,1.62906,1.62887,1.62902,121.25,1.62928,1.62944,1.62919,1.62936,123.41,True
'2018-02-13T10:30:00',1.62901,1.62935,1.62876,1.62901,307.85,1.62941,1.62977,1.62928,1.62948,288.92,False
'2018-02-13T10:31:00',1.62901,1.62905,1.62862,1.62897,196.71,1.62948,1.62948,1.62914,1.62929,181.74,False
'2018-02-13T10:32:00',1.62893,1.62903,1.62879,1.62879,148.8,1.62929,1.62937,1.62912,1.62913,132.43,False
'2018-02-13T10:33:00',1.62879,1.62893,1.62866,1.6288,182.29,1.62912,1.62926,1.62899,1.62913,168.28,False
'2018-02-13T10:34:00',1.62881,1.6289,1.62865,1.62887,165.96,1.62912,1.62921,1.62897,1.62919,150.13,False
'2018-02-13T10:35:00',1.62888,1.62888,1.62857,1.62867,160.69,1.62918,1.62918,1.62888,1.629,175.27,False
'2018-02-13T10:36:00',1.62869,1.62879,1.6285,1.62879,174.4,1.629,1.62912,1.62882,1.62906,197.91,True
'2018-02-13T10:37:00',1.62877,1.62882,1.62863,1.62878,87.13,1.62906,1.62913,1.62894,1.62909,112.66,True
'2018-02-13T10:38:00',1.62876,1.62882,1.62843,1.62875,168.47,1.62907,1.6292,1.62874,1.62907,161.0,False
'2018-02-13T10:39:00',1.62878,1.6288,1.62828,1.62832,159.9,1.62907,1.62914,1.62861,1.62865,169.55,False
'2018-02-13T10:40:00',1.62833,1.62846,1.62817,1.62836,170.13,1.62864,1.62877,1.6285,1.62868,190.16,True
'2018-02-13T10:41:00',1.62835,1.62853,1.62827,1.62834,128.38,1.62867,1.62884,1.62856,1.62866,150.04,False
'2018-02-13T10:42:00',1.62834,1.62849,1.6282,1.62848,98.24,1.62866,1.62881,1.62853,1.62879,109.67,True
'2018-02-13T10:43:00',1.62847,1.62881,1.62841,1.62876,164.61,1.6288,1.62905,1.62872,1.62904,164.72,True
'2018-02-13T10:44:00',1.62875,1.62897,1.62874,1.62891,174.0,1.62905,1.62928,1.62903,1.62921,142.65,True
'2018-02-13T10:45:00',1.6289,1.62905,1.62884,1.62887,149.14,1.62921,1.62936,1.62916,1.62919,151.55,False
'2018-02-13T10:46:00',1.62887,1.62904,1.62883,1.62883,97.73,1.62917,1.62932,1.62913,1.62913,88.99,False
'2018-02-13T10:47:00',1.62883,1.62884,1.62862,1.62872,115.18,1.62913,1.62913,1.62894,1.62903,92.82,False
'2018-02-13T10:48:00',1.62872,1.62874,1.62855,1.62862,150.4,1.62903,1.62906,1.62883,1.62894,148.37,True
'2018-02-13T10:49:00',1.62862,1.62888,1.6286,1.62875,113.06,1.62893,1.62915,1.6289,1.62904,116.63,True
'2018-02-13T10:50:00',1.62875,1.62903,1.6284,1.62847,309.82,1.62903,1.62937,1.6287,1.6288,279.38,False
'2018-02-13T10:51:00',1.62847,1.62902,1.62847,1.62898,247.95,1.6288,1.62933,1.6288,1.62928,202.7,True
'2018-02-13T10:52:00',1.62898,1.62908,1.62859,1.62867,207.56,1.62928,1.62939,1.62889,1.62897,188.53,False
'2018-02-13T10:53:00',1.62867,1.62883,1.62862,1.62875,140.06,1.62899,1.62913,1.62893,1.62904,111.99,False
'2018-02-13T10:54:00',1.62875,1.62875,1.62839,1.62852,216.63,1.62904,1.62906,1.62873,1.62883,200.32,False
'2018-02-13T10:55:00',1.62854,1.62867,1.62849,1.62858,115.29,1.62883,1.62895,1.62879,1.62888,112.52,True
'2018-02-13T10:56:00',1.62858,1.62879,1.62845,1.62879,159.1,1.62887,1.62909,1.62877,1.62908,167.06,True
'2018-02-13T10:57:00',1.62879,1.62881,1.62848,1.62876,172.34,1.62909,1.62915,1.6288,1.62904,187.85,True
'2018-02-13T10:58:00',1.62874,1.62889,1.62872,1.62878,157.37,1.62905,1.62922,1.62901,1.62909,164.27,True
'2018-02-13T10:59:00',1.62878,1.62892,1.62841,1.62851,237.81,1.62909,1.62919,1.6287,1.62883,244.35,False
'2018-02-13T11:00:00',1.62854,1.62879,1.62836,1.62849,238.62,1.62885,1.62911,1.62867,1.62879,264.76,False
'2018-02-13T11:01:00',1.62849,1.62862,1.62835,1.6285,151.74,1.62879,1.62896,1.62864,1.62877,164.49,False
'2018-02-13T11:02:00',1.6285,1.62861,1.62839,1.62842,109.9,1.62876,1.62889,1.62869,1.62872,137.44,False
'2018-02-13T11:03:00',1.62841,1.6286,1.62837,1.62839,136.65,1.62873,1.62888,1.62869,1.62869,145.42,False
'2018-02-13T11:04:00',1.62839,1.62852,1.62829,1.62837,165.97,1.6287,1.62883,1.6286,1.62869,174.98,False
'2018-02-13T11:05:00',1.62837,1.62852,1.62815,1.62819,133.3,1.62868,1.62881,1.62847,1.62851,129.65,True
'2018-02-13T11:06:00',1.62821,1.62857,1.62821,1.62843,147.39,1.62853,1.62889,1.62852,1.62874,169.15,True
'2018-02-13T11:07:00',1.62843,1.62895,1.62842,1.62895,163.83,1.62873,1.62929,1.62873,1.62929,177.17,True
'2018-02-13T11:08:00',1.62897,1.62897,1.62852,1.62867,130.25,1.62927,1.62927,1.62883,1.62896,136.81,False
'2018-02-13T11:09:00',1.62866,1.62871,1.62849,1.6285,63.96,1.62898,1.62902,1.62879,1.62882,58.05,True
'2018-02-13T11:10:00',1.6285,1.62883,1.6285,1.6288,100.14,1.6288,1.62914,1.6288,1.62912,110.16,True
'2018-02-13T11:11:00',1.62879,1.62895,1.62873,1.62881,119.52,1.62911,1.62924,1.62904,1.62912,128.23,True
'2018-02-13T11:12:00',1.62883,1.62909,1.62877,1.62902,231.69,1.62914,1.6294,1.62909,1.62934,215.51,True
'2018-02-13T11:13:00',1.62904,1.62925,1.62902,1.62924,156.41,1.62933,1.62957,1.62932,1.62955,151.77,True
'2018-02-13T11:14:00',1.62923,1.62931,1.62917,1.6293,112.66,1.62955,1.62963,1.62948,1.62962,111.13,False
'2018-02-13T11:15:00',1.62928,1.62928,1.62901,1.62907,145.57,1.6296,1.6296,1.62933,1.62938,143.41,False
'2018-02-13T11:16:00',1.62908,1.62912,1.62895,1.62897,95.25,1.62938,1.6294,1.62924,1.62927,77.26,False
'2018-02-13T11:17:00',1.62897,1.629,1.62893,1.62899,89.58,1.62926,1.62933,1.62926,1.62932,84.28,False
'2018-02-13T11:18:00',1.62899,1.629,1.62895,1.62899,82.69,1.62932,1.62933,1.62927,1.62931,84.2,True
'2018-02-13T11:19:00',1.62899,1.62916,1.62892,1.62907,90.86,1.62929,1.62944,1.62926,1.6294,123.99,True
'2018-02-13T11:20:00',1.62907,1.62937,1.62907,1.62922,133.64,1.62941,1.62969,1.6294,1.62953,148.38,True
'2018-02-13T11:21:00',1.62922,1.62953,1.62922,1.62934,166.69,1.62953,1.62985,1.62953,1.62965,170.75,True
'2018-02-13T11:22:00',1.62933,1.62973,1.62932,1.6295,176.94,1.62966,1.63003,1.62963,1.62983,167.52,False
'2018-02-13T11:23:00',1.62948,1.62966,1.62936,1.62953,194.28,1.62983,1.62999,1.62969,1.62982,183.91,False
'2018-02-13T11:24:00',1.62953,1.62954,1.62942,1.62953,135.53,1.62982,1.62983,1.6297,1.62982,117.21,True
'2018-02-13T11:25:00',1.62957,1.6298,1.62948,1.62977,241.54,1.62989,1.63011,1.62977,1.63009,226.59,True
'2018-02-13T11:26:00',1.62978,1.63,1.62975,1.62992,172.49,1.63009,1.6303,1.63006,1.63024,152.76,True
'2018-02-13T11:27:00',1.62992,1.63014,1.62983,1.63005,157.47,1.63023,1.63043,1.63016,1.63035,179.41,True
'2018-02-13T11:28:00',1.63004,1.63022,1.62999,1.63012,170.46,1.63036,1.6305,1.63029,1.63041,137.06,True
'2018-02-13T11:29:00',1.63011,1.63037,1.62997,1.63009,170.16,1.63042,1.63066,1.63029,1.63043,173.03,False
'2018-02-13T11:30:00',1.63011,1.6303,1.62998,1.63007,216.17,1.63042,1.63061,1.63034,1.63039,207.98,False
'2018-02-13T11:31:00',1.63005,1.63013,1.62974,1.62978,169.19,1.63036,1.63044,1.63007,1.63008,151.24,False
'2018-02-13T11:32:00',1.62975,1.62983,1.6296,1.62963,153.46,1.63008,1.63012,1.62986,1.62996,137.06,False
'2018-02-13T11:33:00',1.62963,1.62972,1.62935,1.62952,216.42,1.62996,1.63003,1.62967,1.62982,189.57,False
'2018-02-13T11:34:00',1.62953,1.6296,1.62926,1.62931,110.26,1.62984,1.62993,1.62957,1.62963,118.92,False
'2018-02-13T11:35:00',1.62934,1.62937,1.62916,1.62935,105.16,1.62963,1.62967,1.62948,1.62965,110.37,True
'2018-02-13T11:36:00',1.62935,1.62977,1.62926,1.62959,180.8,1.62965,1.63007,1.62957,1.6299,191.2,True
'2018-02-13T11:37:00',1.62957,1.63009,1.62946,1.63,325.3,1.62989,1.63039,1.62976,1.6303,325.59,True
'2018-02-13T11:38:00',1.62997,1.63035,1.62988,1.63008,283.81,1.63029,1.63066,1.6302,1.6304,270.89,False
'2018-02-13T11:39:00',1.63008,1.63035,1.63005,1.63022,249.83,1.63039,1.63063,1.63035,1.63051,231.77,True
'2018-02-13T11:40:00',1.63022,1.63046,1.63009,1.63029,201.12,1.6305,1.63076,1.6304,1.63058,187.14,False
'2018-02-13T11:41:00',1.63029,1.6303,1.63006,1.63022,142.63,1.63058,1.63063,1.63038,1.63047,104.98,True
'2018-02-13T11:42:00',1.63023,1.63036,1.6302,1.63028,142.4,1.63047,1.63068,1.63047,1.63057,117.75,True
'2018-02-13T11:43:00',1.63031,1.63042,1.63011,1.63041,157.45,1.63057,1.63076,1.63043,1.63071,135.97,False
'2018-02-13T11:44:00',1.63036,1.63039,1.63013,1.63019,115.16,1.63067,1.63071,1.63045,1.63049,97.65,True
'2018-02-13T11:45:00',1.63018,1.63067,1.63018,1.63064,207.26,1.6305,1.63093,1.6305,1.63093,184.69,True
'2018-02-13T11:46:00',1.63066,1.63074,1.63049,1.63049,148.61,1.63093,1.63102,1.6308,1.6308,115.68,False
'2018-02-13T11:47:00',1.6305,1.63057,1.63035,1.63051,188.7,1.6308,1.63092,1.63067,1.63083,165.52,True
'2018-02-13T11:48:00',1.6305,1.63097,1.63049,1.63089,166.76,1.63081,1.63131,1.63081,1.63119,143.09,False
'2018-02-13T11:49:00',1.63089,1.63091,1.6308,1.63083,89.05,1.63118,1.63122,1.63108,1.63118,86.38,True
'2018-02-13T11:50:00',1.63085,1.63091,1.63068,1.63076,117.38,1.63118,1.63123,1.63098,1.63105,91.83,True
'2018-02-13T11:51:00',1.63077,1.63094,1.63071,1.63082,101.11,1.63105,1.63124,1.63103,1.63115,99.94,True
'2018-02-13T11:52:00',1.63083,1.63095,1.63075,1.63093,102.67,1.63113,1.63127,1.63105,1.63123,83.02,True
'2018-02-13T11:53:00',1.63092,1.63098,1.63083,1.63083,101.58,1.63124,1.63128,1.63111,1.63111,97.64,False
'2018-02-13T11:54:00',1.63085,1.63094,1.6308,1.63087,101.92,1.63113,1.63124,1.63111,1.63118,74.06,True
'2018-02-13T11:55:00',1.63088,1.63146,1.63065,1.6314,263.03,1.63118,1.6318,1.63098,1.63173,233.19,True
'2018-02-13T11:56:00',1.63139,1.63148,1.63098,1.631,128.13,1.63169,1.63184,1.6313,1.63132,126.78,False
'2018-02-13T11:57:00',1.631,1.63146,1.63099,1.6314,164.71,1.63132,1.63179,1.63132,1.63173,165.59,False
'2018-02-13T11:58:00',1.63142,1.63146,1.63112,1.63122,127.81,1.63173,1.63177,1.63142,1.63152,121.84,False
'2018-02-13T11:59:00',1.63122,1.63144,1.63117,1.63121,142.04,1.63152,1.63175,1.63149,1.63151,141.57,True
'2018-02-13T12:00:00',1.6312,1.63146,1.63118,1.63146,179.02,1.63151,1.63175,1.63149,1.63175,162.87,True
'2018-02-13T12:01:00',1.63147,1.63169,1.63135,1.63136,132.23,1.63179,1.63192,1.63167,1.63167,147.57,False
'2018-02-13T12:02:00',1.63134,1.63146,1.63124,1.6313,157.46,1.63167,1.63175,1.63154,1.6316,126.13,False
'2018-02-13T12:03:00',1.63131,1.63133,1.63099,1.63109,183.66,1.63161,1.63163,1.63131,1.63139,146.18,False
'2018-02-13T12:04:00',1.63109,1.63113,1.63097,1.63106,139.81,1.6314,1.63144,1.63128,1.63137,114.67,True
'2018-02-13T12:05:00',1.63104,1.63121,1.63103,1.63118,107.76,1.63135,1.63151,1.63134,1.63149,90.54,True
'2018-02-13T12:06:00',1.63119,1.63123,1.631,1.63101,144.2,1.63149,1.63151,1.63129,1.63131,115.84,True
'2018-02-13T12:07:00',1.63101,1.63125,1.63098,1.63115,177.43,1.63131,1.63158,1.6313,1.6314,139.37,False
'2018-02-13T12:08:00',1.63113,1.63113,1.63097,1.63112,108.04,1.63141,1.63143,1.63127,1.63142,81.09,True
'2018-02-13T12:09:00',1.63112,1.63129,1.63112,1.63127,140.24,1.63143,1.63159,1.63142,1.63155,110.28,True
'2018-02-13T12:10:00',1.63127,1.63135,1.63116,1.63119,122.47,1.63155,1.63166,1.63146,1.6315,100.42,False
'2018-02-13T12:11:00',1.63118,1.63123,1.63111,1.63112,99.63,1.63149,1.63154,1.63142,1.63142,77.39,True
'2018-02-13T12:12:00',1.63111,1.63137,1.63111,1.63121,104.48,1.63142,1.63166,1.63142,1.63151,100.92,True
'2018-02-13T12:13:00',1.63122,1.63145,1.63109,1.63137,143.88,1.63153,1.63175,1.63145,1.63168,132.57,True
'2018-02-13T12:14:00',1.63137,1.63152,1.63137,1.63149,56.97,1.63168,1.63181,1.63168,1.63176,58.82,True
'2018-02-13T12:15:00',1.63149,1.63178,1.63149,1.63171,133.24,1.63177,1.63209,1.63177,1.63201,126.42,True
'2018-02-13T12:16:00',1.6317,1.63179,1.63166,1.63179,56.75,1.63203,1.6321,1.63198,1.63207,58.77,True
'2018-02-13T12:17:00',1.63178,1.63183,1.63174,1.63183,57.94,1.63207,1.63212,1.63205,1.63212,55.19,True
'2018-02-13T12:18:00',1.63181,1.6319,1.63161,1.63178,124.72,1.63211,1.63221,1.63194,1.6321,131.67,True
'2018-02-13T12:19:00',1.63179,1.63191,1.63177,1.63184,109.22,1.6321,1.63225,1.63208,1.63213,112.97,False
'2018-02-13T12:20:00',1.63184,1.63184,1.63169,1.63182,61.29,1.63213,1.63216,1.63199,1.63212,61.25,True
'2018-02-13T12:21:00',1.63181,1.632,1.63179,1.63194,90.78,1.63213,1.63231,1.63211,1.63227,95.1,False
'2018-02-13T12:22:00',1.63195,1.63198,1.63168,1.63168,122.45,1.63226,1.6323,1.63194,1.63201,115.01,False
'2018-02-13T12:23:00',1.63168,1.63172,1.63147,1.63149,113.03,1.63201,1.63208,1.63183,1.63183,122.93,False
'2018-02-13T12:24:00',1.63148,1.63161,1.63135,1.63139,102.61,1.63179,1.63194,1.63165,1.63171,102.21,False
'2018-02-13T12:25:00',1.63138,1.63147,1.63125,1.63144,76.26,1.6317,1.63173,1.63157,1.6317,70.67,True
'2018-02-13T12:26:00',1.63144,1.63155,1.63136,1.63146,63.03,1.63171,1.63184,1.63167,1.63175,71.68,True
'2018-02-13T12:27:00',1.63146,1.63175,1.63146,1.63175,45.41,1.63175,1.63208,1.63173,1.63205,54.76,True
'2018-02-13T12:28:00',1.63173,1.63187,1.63165,1.63177,91.12,1.63206,1.63217,1.63195,1.63208,103.4,True
'2018-02-13T12:29:00',1.63177,1.63201,1.63176,1.63196,72.09,1.63207,1.63231,1.63207,1.63231,82.92,True
'2018-02-13T12:30:00',1.63194,1.63214,1.63184,1.63199,129.58,1.63229,1.63245,1.63214,1.63231,150.05,False
'2018-02-13T12:31:00',1.63199,1.6321,1.6318,1.63182,153.87,1.63231,1.63242,1.63209,1.63211,151.98,False
'2018-02-13T12:32:00',1.6318,1.63188,1.63168,1.63188,105.47,1.6321,1.63218,1.63199,1.63218,126.75,True
'2018-02-13T12:33:00',1.63189,1.63193,1.63174,1.63183,97.2,1.63218,1.63224,1.63201,1.63211,120.38,False
'2018-02-13T12:34:00',1.63183,1.63184,1.63167,1.63181,150.11,1.63211,1.63214,1.63193,1.63209,167.95,True
'2018-02-13T12:35:00',1.63181,1.63192,1.63172,1.63181,99.92,1.63208,1.63219,1.63198,1.63202,78.45,False
'2018-02-13T12:36:00',1.6318,1.63184,1.63167,1.63181,130.28,1.63204,1.63214,1.63193,1.63211,96.15,True
'2018-02-13T12:37:00',1.63182,1.63192,1.63158,1.63189,124.85,1.63211,1.63222,1.63187,1.63222,99.86,True
'2018-02-13T12:38:00',1.6319,1.63204,1.63179,1.63179,97.02,1.63222,1.63235,1.63209,1.63209,101.23,False
'2018-02-13T12:39:00',1.63178,1.63186,1.63173,1.63179,100.28,1.63209,1.63215,1.632,1.63207,73.01,False
'2018-02-13T12:40:00',1.6318,1.63184,1.63168,1.63175,111.17,1.63207,1.63213,1.63196,1.63202,78.7,False
'2018-02-13T12:41:00',1.63174,1.63175,1.63164,1.63166,97.52,1.63199,1.63201,1.63193,1.63194,65.92,False
'2018-02-13T12:42:00',1.63167,1.63171,1.63155,1.63169,85.21,1.63194,1.63201,1.63183,1.63197,55.89,True
'2018-02-13T12:43:00',1.6317,1.63181,1.63161,1.63168,124.24,1.63199,1.63217,1.63189,1.63197,94.5,True
'2018-02-13T12:44:00',1.63168,1.63188,1.63163,1.63179,167.8,1.63197,1.63221,1.63194,1.63205,131.77,True
'2018-02-13T12:45:00',1.63178,1.6319,1.63145,1.63145,133.55,1.63205,1.63218,1.63175,1.63176,105.51,False
'2018-02-13T12:46:00',1.63143,1.63147,1.63134,1.63143,118.01,1.63175,1.63177,1.63166,1.63173,93.38,True
'2018-02-13T12:47:00',1.63144,1.63158,1.63137,1.63151,101.22,1.63174,1.63186,1.63167,1.63179,83.22,False
'2018-02-13T12:48:00',1.63148,1.6315,1.63135,1.63138,64.45,1.63179,1.63181,1.63165,1.63168,50.1,False
'2018-02-13T12:49:00',1.63136,1.63143,1.63128,1.63136,85.67,1.63168,1.63173,1.63159,1.63167,71.95,True
'2018-02-13T12:50:00',1.63136,1.63168,1.63136,1.63144,123.72,1.63166,1.63198,1.63166,1.63174,105.37,True
'2018-02-13T12:51:00',1.63145,1.6317,1.63145,1.63169,93.67,1.63175,1.63201,1.63175,1.632,87.93,True
'2018-02-13T12:52:00',1.63168,1.63179,1.63157,1.63178,75.84,1.63198,1.63209,1.63191,1.63207,68.4,True
'2018-02-13T12:53:00',1.63178,1.63182,1.6316,1.6317,103.76,1.63207,1.63212,1.63188,1.63198,89.25,False
'2018-02-13T12:54:00',1.6317,1.63176,1.63163,1.63175,77.56,1.63198,1.63207,1.63191,1.63204,79.04,True
'2018-02-13T12:55:00',1.63176,1.63181,1.63154,1.63159,134.63,1.63204,1.6321,1.63188,1.63191,133.77,False
'2018-02-13T12:56:00',1.63159,1.63167,1.63153,1.63166,102.92,1.63191,1.63197,1.63185,1.63195,86.8,False
'2018-02-13T12:57:00',1.63165,1.63165,1.63135,1.63135,97.73,1.63195,1.63195,1.63167,1.63167,90.84,False
'2018-02-13T12:58:00',1.63136,1.63142,1.63129,1.6314,123.99,1.63166,1.63175,1.63158,1.63169,119.98,False
'2018-02-13T12:59:00',1.6314,1.63142,1.63108,1.63108,87.53,1.63169,1.63173,1.63139,1.63139,80.42,False
'2018-02-13T13:00:00',1.63107,1.63127,1.63102,1.63124,156.29,1.6314,1.63158,1.6314,1.63154,128.08,True
'2018-02-13T13:01:00',1.63124,1.63132,1.63113,1.63117,112.02,1.63154,1.63161,1.63144,1.63147,123.62,False
'2018-02-13T13:02:00',1.63116,1.63128,1.63114,1.6312,72.52,1.63144,1.63156,1.63143,1.63152,74.74,True
'2018-02-13T13:03:00',1.63123,1.63132,1.63106,1.63129,106.81,1.63153,1.63162,1.63138,1.6316,102.88,True
'2018-02-13T13:04:00',1.63125,1.63144,1.6312,1.6314,123.86,1.63157,1.63176,1.63149,1.63173,114.23,True
'2018-02-13T13:05:00',1.6314,1.63148,1.63135,1.63142,89.44,1.63173,1.63177,1.63166,1.63171,85.66,False
'2018-02-13T13:06:00',1.63142,1.63143,1.63127,1.63129,82.89,1.6317,1.6317,1.63157,1.6316,68.34,False
'2018-02-13T13:07:00',1.63132,1.63133,1.63124,1.6313,74.05,1.63161,1.63163,1.63153,1.63162,67.58,True
'2018-02-13T13:08:00',1.63129,1.63141,1.63125,1.63132,54.71,1.63162,1.6317,1.63154,1.63162,44.24,True
'2018-02-13T13:09:00',1.63129,1.63154,1.63127,1.63154,113.71,1.63162,1.63184,1.63157,1.63176,120.16,True
'2018-02-13T13:10:00',1.63146,1.63161,1.63143,1.63151,100.58,1.6317,1.63183,1.63161,1.63178,186.6,True
'2018-02-13T13:11:00',1.63156,1.63168,1.63132,1.63143,92.84,1.63178,1.63191,1.63167,1.63176,99.73,True
'2018-02-13T13:12:00',1.63145,1.63189,1.63139,1.63189,96.07,1.63177,1.63219,1.6317,1.63219,116.09,True
'2018-02-13T13:13:00',1.63189,1.63217,1.63182,1.63202,127.04,1.63219,1.63251,1.63217,1.63236,119.34,False
'2018-02-13T13:14:00',1.63203,1.63217,1.63198,1.63212,128.33,1.63233,1.63243,1.63226,1.63238,98.42,True
'2018-02-13T13:15:00',1.63212,1.63229,1.632,1.63205,165.54,1.63238,1.63261,1.63232,1.63236,132.06,False
'2018-02-13T13:16:00',1.6321,1.63216,1.63205,1.63208,89.97,1.63238,1.6325,1.63236,1.63239,68.15,False
'2018-02-13T13:17:00',1.63207,1.63207,1.63181,1.6319,94.31,1.63239,1.63239,1.63213,1.63222,73.37,False
'2018-02-13T13:18:00',1.63191,1.63203,1.63186,1.63197,93.35,1.63221,1.6323,1.63211,1.6323,76.89,True
'2018-02-13T13:19:00',1.63197,1.63205,1.63187,1.63199,94.16,1.63229,1.63235,1.6322,1.63228,96.84,True
'2018-02-13T13:20:00',1.63198,1.63269,1.63198,1.63241,164.71,1.63228,1.633,1.63228,1.63273,149.29,True
'2018-02-13T13:21:00',1.63241,1.63287,1.63241,1.63287,181.35,1.63273,1.63321,1.63273,1.63317,163.58,True
'2018-02-13T13:22:00',1.63284,1.63291,1.63263,1.63286,166.1,1.63314,1.63323,1.63295,1.63317,157.54,False
'2018-02-13T13:23:00',1.63285,1.63289,1.63264,1.63266,155.5,1.63316,1.63319,1.63291,1.63296,138.94,False
'2018-02-13T13:24:00',1.63264,1.63267,1.63236,1.63241,155.12,1.63296,1.63298,1.63268,1.63272,134.53,False
'2018-02-13T13:25:00',1.63241,1.6325,1.63221,1.63239,113.55,1.63272,1.63281,1.63253,1.63269,96.1,False
'2018-02-13T13:26:00',1.63236,1.63238,1.63229,1.63238,75.67,1.63267,1.63268,1.63259,1.63268,60.03,False
'2018-02-13T13:27:00',1.63238,1.63238,1.63216,1.63222,74.0,1.63266,1.63266,1.63248,1.63251,66.8,False
'2018-02-13T13:28:00',1.63222,1.6323,1.63217,1.63227,71.33,1.63253,1.6326,1.63246,1.63256,62.65,True
'2018-02-13T13:29:00',1.63227,1.63241,1.63227,1.6324,91.28,1.63256,1.63271,1.63254,1.63271,95.7,True
'2018-02-13T13:30:00',1.6324,1.63254,1.6324,1.6325,130.37,1.6327,1.63287,1.63267,1.63278,146.97,False
'2018-02-13T13:31:00',1.63246,1.6325,1.63225,1.63236,114.14,1.63276,1.63282,1.63254,1.63265,121.7,False
'2018-02-13T13:32:00',1.63234,1.63234,1.63215,1.63219,69.14,1.63265,1.63265,1.63244,1.63248,65.21,True
'2018-02-13T13:33:00',1.63219,1.63238,1.63211,1.63235,115.41,1.63248,1.63268,1.63241,1.63265,93.66,False
'2018-02-13T13:34:00',1.63233,1.63233,1.63218,1.63222,123.48,1.63264,1.63264,1.63247,1.63254,100.04,False
'2018-02-13T13:35:00',1.63222,1.63229,1.63215,1.63229,116.75,1.63253,1.6326,1.63247,1.6326,95.72,True
'2018-02-13T13:36:00',1.6323,1.63231,1.63211,1.63216,136.21,1.6326,1.6326,1.6324,1.63249,113.24,False
'2018-02-13T13:37:00',1.63217,1.63221,1.63201,1.63208,86.56,1.63251,1.63252,1.63232,1.63238,75.2,True
'2018-02-13T13:38:00',1.63209,1.63242,1.63209,1.63236,151.02,1.63238,1.63277,1.63238,1.63267,137.09,True
'2018-02-13T13:39:00',1.63236,1.63245,1.63209,1.63216,160.17,1.63267,1.63275,1.63241,1.63246,141.56,False
'2018-02-13T13:40:00',1.6322,1.6323,1.63213,1.63228,76.45,1.63247,1.6326,1.63244,1.63258,83.02,True
'2018-02-13T13:41:00',1.63225,1.63239,1.63206,1.63236,120.86,1.63256,1.63269,1.63242,1.63269,99.8,False
'2018-02-13T13:42:00',1.63235,1.63236,1.63211,1.63224,100.22,1.63268,1.63268,1.63247,1.63254,87.51,True
'2018-02-13T13:43:00',1.63225,1.63261,1.63225,1.63248,158.07,1.63255,1.63292,1.63255,1.63281,177.61,False
'2018-02-13T13:44:00',1.63249,1.63254,1.6322,1.63221,122.33,1.6328,1.63286,1.63252,1.63254,124.17,False
'2018-02-13T13:45:00',1.63222,1.6323,1.6321,1.6322,134.8,1.63256,1.63262,1.63242,1.63249,125.19,False
'2018-02-13T13:46:00',1.6322,1.63224,1.63199,1.63213,152.0,1.6325,1.63257,1.63229,1.63242,174.58,True
'2018-02-13T13:47:00',1.63213,1.63233,1.63204,1.63233,126.92,1.63242,1.63264,1.63238,1.63264,119.13,True
'2018-02-13T13:48:00',1.63233,1.63235,1.63214,1.63228,84.2,1.63264,1.63266,1.63245,1.63259,89.79,True
'2018-02-13T13:49:00',1.63225,1.63239,1.6322,1.63229,86.36,1.63256,1.63268,1.6325,1.63259,99.86,False
'2018-02-13T13:50:00',1.63229,1.63235,1.63198,1.63205,146.92,1.63259,1.63264,1.63227,1.63238,162.73,False
'2018-02-13T13:51:00',1.63204,1.63205,1.63181,1.63186,89.14,1.63237,1.63237,1.63212,1.63218,70.38,False
'2018-02-13T13:52:00',1.63185,1.63193,1.63175,1.63187,92.29,1.63219,1.63223,1.63205,1.63214,68.28,False
'2018-02-13T13:53:00',1.63187,1.6319,1.63176,1.6319,96.04,1.63215,1.6322,1.63206,1.6322,71.71,True
'2018-02-13T13:54:00',1.6319,1.632,1.63178,1.63193,102.4,1.6322,1.63227,1.6321,1.63225,77.84,False
'2018-02-13T13:55:00',1.63193,1.63193,1.63145,1.63148,217.18,1.63226,1.63226,1.63178,1.6318,178.72,False
'2018-02-13T13:56:00',1.63148,1.63158,1.63133,1.63151,171.33,1.6318,1.63189,1.63167,1.63185,166.28,False
'2018-02-13T13:57:00',1.63153,1.63153,1.63123,1.6314,183.29,1.63184,1.63184,1.63153,1.63172,179.57,False
'2018-02-13T13:58:00',1.63138,1.63151,1.63131,1.63139,149.31,1.6317,1.63181,1.63163,1.63169,182.2,False
'2018-02-13T13:59:00',1.63138,1.63145,1.6312,1.63138,166.37,1.63169,1.63177,1.63148,1.6317,158.05,True
'2018-02-13T14:00:00',1.63139,1.63155,1.63125,1.63131,154.49,1.63169,1.63186,1.63157,1.63163,165.03,True
'2018-02-13T14:01:00',1.63129,1.63158,1.63126,1.63157,205.52,1.63161,1.63189,1.63158,1.63188,206.6,True
'2018-02-13T14:02:00',1.63157,1.63165,1.63144,1.63152,188.66,1.63185,1.63196,1.63174,1.63181,175.43,False
'2018-02-13T14:03:00',1.63153,1.63162,1.63129,1.63135,184.84,1.6318,1.63191,1.63159,1.63162,170.21,False
'2018-02-13T14:04:00',1.63135,1.63138,1.63105,1.63131,149.87,1.63162,1.63166,1.63136,1.63163,136.54,True
'2018-02-13T14:05:00',1.63138,1.63138,1.63113,1.63118,167.43,1.63168,1.63168,1.63142,1.63148,174.01,False
'2018-02-13T14:06:00',1.63119,1.63124,1.63087,1.63102,120.3,1.63147,1.63154,1.63121,1.63133,140.63,True
'2018-02-13T14:07:00',1.63105,1.63128,1.63105,1.63121,82.72,1.63137,1.63158,1.63137,1.63153,83.17,True
'2018-02-13T14:08:00',1.63123,1.63138,1.63105,1.63134,124.36,1.63152,1.63168,1.63141,1.63159,149.57,True
'2018-02-13T14:09:00',1.63137,1.63149,1.63124,1.63137,119.2,1.63159,1.63178,1.63154,1.63164,125.88,True
'2018-02-13T14:10:00',1.63136,1.63151,1.63112,1.63124,130.1,1.63164,1.63176,1.63142,1.63151,120.65,False
'2018-02-13T14:11:00',1.63122,1.63129,1.63102,1.63118,168.58,1.63151,1.6316,1.63131,1.63149,174.63,False
'2018-02-13T14:12:00',1.63116,1.63121,1.63098,1.63119,131.07,1.63149,1.63154,1.6313,1.63151,148.34,True
'2018-02-13T14:13:00',1.63122,1.63128,1.63102,1.63127,172.2,1.63153,1.6316,1.63132,1.63156,154.2,True
'2018-02-13T14:14:00',1.63127,1.63133,1.63117,1.63124,107.18,1.63158,1.63165,1.63147,1.63153,117.08,False
'2018-02-13T14:15:00',1.63123,1.63124,1.63099,1.63114,139.12,1.63152,1.63154,1.63129,1.63144,144.93,False
'2018-02-13T14:16:00',1.63114,1.63119,1.63087,1.63095,129.66,1.63146,1.63149,1.63119,1.63124,158.76,False
'2018-02-13T14:17:00',1.63094,1.63105,1.63079,1.63085,146.31,1.63124,1.63132,1.6311,1.63114,169.99,False
'2018-02-13T14:18:00',1.63088,1.63101,1.63079,1.63098,162.43,1.63114,1.63132,1.63108,1.63127,202.36,False
'2018-02-13T14:19:00',1.63097,1.631,1.63082,1.63089,152.72,1.63127,1.6313,1.63112,1.63119,193.35,True
'2018-02-13T14:20:00',1.63084,1.63118,1.63076,1.6311,183.85,1.63115,1.63149,1.63106,1.63142,220.36,True
'2018-02-13T14:21:00',1.63109,1.63119,1.63096,1.63118,121.41,1.63141,1.6315,1.63126,1.63147,146.3,False
'2018-02-13T14:22:00',1.63117,1.63117,1.63097,1.63106,127.18,1.63147,1.63147,1.63129,1.63132,172.4,False
'2018-02-13T14:23:00',1.63105,1.63116,1.63097,1.63101,108.26,1.63132,1.63146,1.63127,1.63132,140.28,True
'2018-02-13T14:24:00',1.63103,1.63123,1.63103,1.63122,89.5,1.63133,1.63154,1.63133,1.63152,108.01,True
'2018-02-13T14:25:00',1.63121,1.63128,1.6311,1.63119,119.8,1.63152,1.6316,1.63141,1.6315,144.02,True
'2018-02-13T14:26:00',1.63118,1.63132,1.63118,1.63132,148.56,1.6315,1.63163,1.63149,1.6316,132.89,False
'2018-02-13T14:27:00',1.63133,1.63133,1.63101,1.63112,134.02,1.63161,1.63161,1.63133,1.63141,132.34,False
'2018-02-13T14:28:00',1.6311,1.63114,1.63095,1.63095,83.27,1.63143,1.63146,1.63122,1.63122,102.21,False
'2018-02-13T14:29:00',1.63094,1.63115,1.6309,1.63112,143.85,1.63126,1.63142,1.6312,1.63141,135.46,True
'2018-02-13T14:30:00',1.63111,1.63116,1.63096,1.63104,86.15,1.63142,1.63145,1.63127,1.63135,81.86,True
'2018-02-13T14:31:00',1.63105,1.63119,1.63097,1.63106,161.34,1.63134,1.63148,1.63126,1.63133,134.19,True
'2018-02-13T14:32:00',1.63105,1.6312,1.63105,1.6312,111.82,1.63133,1.63149,1.63133,1.63147,126.29,True
'2018-02-13T14:33:00',1.6312,1.6312,1.63094,1.63094,131.06,1.63145,1.63151,1.63126,1.63126,158.34,True
'2018-02-13T14:34:00',1.63096,1.6313,1.63091,1.63114,155.85,1.63126,1.63159,1.63117,1.63142,177.52,True
'2018-02-13T14:35:00',1.63114,1.63137,1.63107,1.63126,177.39,1.63141,1.63165,1.6314,1.63157,194.74,False
'2018-02-13T14:36:00',1.63125,1.63129,1.63118,1.63126,114.21,1.63156,1.63158,1.63148,1.63156,116.19,True
'2018-02-13T14:37:00',1.63125,1.63132,1.6312,1.63121,126.77,1.63155,1.6316,1.63143,1.63152,151.5,False
'2018-02-13T14:38:00',1.63122,1.63122,1.63103,1.63104,123.25,1.63152,1.63152,1.63131,1.63134,166.78,False
'2018-02-13T14:39:00',1.63108,1.63119,1.63099,1.63117,91.7,1.63135,1.63142,1.63124,1.63141,127.11,True
'2018-02-13T14:40:00',1.63117,1.6313,1.63115,1.63128,64.43,1.6314,1.6315,1.63133,1.63148,107.22,True
'2018-02-13T14:41:00',1.63125,1.63135,1.63081,1.63126,186.05,1.63149,1.63162,1.63113,1.63154,223.09,True
'2018-02-13T14:42:00',1.63126,1.63155,1.63125,1.63145,110.77,1.63155,1.63179,1.63152,1.63171,156.18,True
'2018-02-13T14:43:00',1.63145,1.63155,1.63143,1.63153,91.98,1.63169,1.63191,1.63169,1.63185,134.64,True
'2018-02-13T14:44:00',1.63156,1.63181,1.63156,1.63177,112.06,1.63186,1.63212,1.63185,1.6321,147.23,True
'2018-02-13T14:45:00',1.63177,1.63199,1.63175,1.63194,160.91,1.6321,1.63231,1.63206,1.63225,177.45,False
'2018-02-13T14:46:00',1.63194,1.632,1.63183,1.63197,92.63,1.63226,1.63228,1.63214,1.63225,87.28,True
'2018-02-13T14:47:00',1.63194,1.6321,1.63164,1.63178,154.65,1.63224,1.63235,1.63194,1.63206,171.83,False
'2018-02-13T14:48:00',1.63178,1.63188,1.6317,1.63175,74.41,1.63206,1.63219,1.632,1.63206,94.24,True
'2018-02-13T14:49:00',1.63175,1.63198,1.63175,1.63198,57.99,1.63206,1.6323,1.63204,1.6323,73.49,True
'2018-02-13T14:50:00',1.63192,1.63235,1.63189,1.63225,130.54,1.63224,1.63266,1.63218,1.63258,158.73,False
'2018-02-13T14:51:00',1.63226,1.63235,1.63209,1.63225,130.11,1.63257,1.63265,1.6324,1.63255,153.97,True
'2018-02-13T14:52:00',1.63225,1.63258,1.63225,1.63253,148.45,1.63255,1.63289,1.63253,1.63285,155.03,True
'2018-02-13T14:53:00',1.63254,1.63266,1.63247,1.63261,130.59,1.63284,1.63296,1.63276,1.63291,159.84,False
'2018-02-13T14:54:00',1.63261,1.63261,1.63239,1.63251,159.52,1.6329,1.6329,1.63271,1.63282,181.28,True
'2018-02-13T14:55:00',1.63252,1.63263,1.63242,1.63252,109.02,1.63282,1.63295,1.63271,1.63278,87.43,False
'2018-02-13T14:56:00',1.63253,1.63262,1.63246,1.63256,117.94,1.63282,1.63292,1.63272,1.6328,94.56,False
'2018-02-13T14:57:00',1.63253,1.63259,1.63244,1.63259,162.68,1.6328,1.63291,1.6327,1.63288,129.03,True
'2018-02-13T14:58:00',1.63259,1.63271,1.63253,1.63253,129.8,1.63288,1.63298,1.63283,1.63287,93.38,True
'2018-02-13T14:59:00',1.63257,1.63276,1.63245,1.63254,181.69,1.63288,1.63304,1.63276,1.63285,167.78,False
'2018-02-13T15:00:00',1.63254,1.63271,1.63254,1.63261,143.76,1.63286,1.63303,1.63286,1.63291,157.36,True
'2018-02-13T15:01:00',1.63262,1.63274,1.63253,1.63274,126.96,1.63291,1.63304,1.63281,1.63304,143.61,True
'2018-02-13T15:02:00',1.63272,1.63277,1.63259,1.63263,101.78,1.63301,1.63308,1.6329,1.63295,119.55,False
'2018-02-13T15:03:00',1.63263,1.63263,1.63244,1.63259,163.04,1.63295,1.63295,1.63268,1.63283,122.26,True
'2018-02-13T15:04:00',1.63259,1.63288,1.63254,1.63269,198.14,1.63284,1.63321,1.63283,1.63303,219.37,True
'2018-02-13T15:05:00',1.6327,1.63294,1.63267,1.63283,226.89,1.63304,1.63325,1.63296,1.63313,190.63,True
'2018-02-13T15:06:00',1.63283,1.63295,1.63283,1.63287,156.37,1.63312,1.63324,1.63312,1.63318,150.21,True
'2018-02-13T15:07:00',1.63287,1.63304,1.63282,1.63298,179.75,1.63318,1.6333,1.63312,1.63319,163.7,False
'2018-02-13T15:08:00',1.63293,1.63301,1.63285,1.63298,145.35,1.63316,1.6333,1.63311,1.6333,105.24,True
'2018-02-13T15:09:00',1.63298,1.63304,1.63281,1.63295,115.57,1.6333,1.63334,1.63308,1.63325,136.09,False
'2018-02-13T15:10:00',1.63296,1.63296,1.63282,1.6329,90.5,1.63326,1.63326,1.63315,1.63318,81.59,True
'2018-02-13T15:11:00',1.63289,1.63307,1.63288,1.63303,120.62,1.63318,1.63341,1.63317,1.63332,127.29,True
'2018-02-13T15:12:00',1.63303,1.63325,1.63298,1.63308,196.24,1.6333,1.63356,1.63326,1.63339,210.71,False
'2018-02-13T15:13:00',1.63303,1.63316,1.63296,1.63302,165.35,1.63334,1.63345,1.63326,1.63332,170.13,True
'2018-02-13T15:14:00',1.63302,1.63328,1.63301,1.63322,171.13,1.63331,1.6336,1.63331,1.63353,161.47,True
'2018-02-13T15:15:00',1.63322,1.63339,1.63315,1.63319,164.55,1.63355,1.63371,1.63346,1.63349,188.89,True
'2018-02-13T15:16:00',1.63319,1.63346,1.63315,1.63346,160.47,1.63348,1.63377,1.63344,1.63375,153.74,False
'2018-02-13T15:17:00',1.63344,1.63344,1.63313,1.63324,109.34,1.63371,1.63371,1.63345,1.63349,92.7,False
'2018-02-13T15:18:00',1.63323,1.63327,1.63294,1.63294,118.34,1.63349,1.63351,1.63328,1.63332,105.03,False
'2018-02-13T15:19:00',1.63294,1.63309,1.63285,1.633,179.91,1.63332,1.63339,1.63315,1.6333,175.93,True
'2018-02-13T15:20:00',1.63298,1.63319,1.63292,1.63299,162.41,1.63327,1.6335,1.63321,1.63328,138.58,False
'2018-02-13T15:21:00',1.63299,1.63306,1.63292,1.63294,98.23,1.63328,1.63335,1.63322,1.63322,99.67,True
'2018-02-13T15:22:00',1.63293,1.6331,1.63293,1.63301,93.54,1.63323,1.6334,1.63323,1.63332,106.54,False
'2018-02-13T15:23:00',1.63301,1.63309,1.63287,1.63291,90.7,1.63332,1.63338,1.63315,1.63317,104.35,False
'2018-02-13T15:24:00',1.63291,1.63299,1.63285,1.63294,97.02,1.63321,1.63329,1.63316,1.63323,104.48,False
'2018-02-13T15:25:00',1.63297,1.63299,1.63278,1.6328,105.25,1.63328,1.63329,1.63307,1.63311,124.04,True
'2018-02-13T15:26:00',1.6328,1.63322,1.6328,1.6331,160.76,1.63311,1.63353,1.63306,1.6334,172.86,True
'2018-02-13T15:27:00',1.63309,1.63337,1.63309,1.63324,95.29,1.63339,1.63363,1.63339,1.63355,107.83,True
'2018-02-13T15:28:00',1.6333,1.6334,1.63325,1.63326,143.06,1.63359,1.63372,1.63355,1.63357,162.43,False
'2018-02-13T15:29:00',1.63326,1.63339,1.63312,1.63332,158.6,1.63357,1.63369,1.63339,1.63363,150.98,True
'2018-02-13T15:30:00',1.6333,1.63361,1.63329,1.63361,208.32,1.63357,1.63391,1.63357,1.63391,221.21,True
'2018-02-13T15:31:00',1.6336,1.63392,1.63353,1.63387,239.49,1.63392,1.63421,1.63385,1.63418,235.78,True
'2018-02-13T15:32:00',1.63388,1.63396,1.63363,1.63372,187.56,1.63417,1.63427,1.63392,1.63396,193.37,False
'2018-02-13T15:33:00',1.63381,1.63391,1.63344,1.63352,166.65,1.63414,1.63419,1.63373,1.63384,189.44,False
'2018-02-13T15:34:00',1.63346,1.63371,1.63346,1.63358,143.58,1.63377,1.63403,1.63377,1.63387,162.41,True
'2018-02-13T15:35:00',1.63358,1.63389,1.63358,1.63386,209.67,1.63386,1.63417,1.63386,1.63413,202.95,True
'2018-02-13T15:36:00',1.63389,1.6339,1.63354,1.63361,227.31,1.63418,1.63421,1.63384,1.63388,266.09,False
'2018-02-13T15:37:00',1.63358,1.63375,1.63351,1.63364,172.39,1.63387,1.63403,1.6338,1.63391,233.57,False
'2018-02-13T15:38:00',1.63364,1.63366,1.63337,1.63345,135.64,1.63391,1.63395,1.63368,1.63374,161.5,False
'2018-02-13T15:39:00',1.63348,1.63355,1.6333,1.6334,142.31,1.63377,1.63386,1.6336,1.63372,164.26,False
'2018-02-13T15:40:00',1.63338,1.63338,1.63312,1.63335,174.41,1.63368,1.63368,1.63344,1.63367,161.54,True
'2018-02-13T15:41:00',1.63337,1.63344,1.63327,1.63341,142.14,1.6337,1.63376,1.63358,1.63372,138.04,True
'2018-02-13T15:42:00',1.63341,1.63349,1.63331,1.63349,112.01,1.63372,1.63381,1.63361,1.63381,135.99,True
'2018-02-13T15:43:00',1.63349,1.63381,1.6334,1.63357,197.82,1.63379,1.63412,1.63368,1.63388,171.7,True
'2018-02-13T15:44:00',1.63356,1.63404,1.63352,1.63396,221.57,1.63386,1.63437,1.63385,1.63428,188.76,True
'2018-02-13T15:45:00',1.63397,1.63406,1.63369,1.63405,166.44,1.63427,1.63437,1.63401,1.63435,158.5,True
'2018-02-13T15:46:00',1.63404,1.63418,1.634,1.63406,133.47,1.63436,1.63448,1.63429,1.63438,138.87,True
'2018-02-13T15:47:00',1.63406,1.63428,1.63402,1.6341,148.09,1.6344,1.63458,1.63434,1.63443,145.47,True
'2018-02-13T15:48:00',1.6341,1.6343,1.63388,1.63392,178.2,1.6344,1.63457,1.63417,1.63424,198.75,False
'2018-02-13T15:49:00',1.63397,1.63405,1.63368,1.6338,233.34,1.63428,1.63433,1.63399,1.63413,288.43,False
'2018-02-13T15:50:00',1.63379,1.63403,1.63372,1.63403,112.57,1.63409,1.6343,1.63402,1.63429,161.79,True
'2018-02-13T15:51:00',1.634,1.63473,1.634,1.63453,224.06,1.6343,1.63502,1.6343,1.63484,242.02,False
'2018-02-13T15:52:00',1.63452,1.6347,1.63433,1.63455,257.93,1.63488,1.63502,1.63464,1.63487,264.0,False
'2018-02-13T15:53:00',1.63455,1.63465,1.63436,1.63441,200.59,1.63482,1.63492,1.63466,1.63468,177.14,True
'2018-02-13T15:54:00',1.63442,1.63481,1.63442,1.63463,268.05,1.63468,1.63513,1.63468,1.63493,299.33,False
'2018-02-13T15:55:00',1.63464,1.6347,1.63433,1.63451,195.85,1.63494,1.63502,1.63462,1.63481,208.76,False
'2018-02-13T15:56:00',1.63451,1.63451,1.63425,1.63432,141.12,1.63481,1.63481,1.63457,1.63462,151.2,False
'2018-02-13T15:57:00',1.63432,1.6344,1.63427,1.63427,137.42,1.63462,1.6347,1.63457,1.63459,153.86,True
'2018-02-13T15:58:00',1.63435,1.63502,1.63435,1.6349,234.9,1.63464,1.63532,1.63464,1.63521,237.15,True
'2018-02-13T15:59:00',1.63489,1.63535,1.63482,1.63508,308.27,1.63519,1.63571,1.63514,1.63538,288.69,False
'2018-02-13T16:00:00',1.6351,1.63522,1.63478,1.63512,303.97,1.63541,1.63553,1.63511,1.63541,316.21,True
'2018-02-13T16:01:00',1.63512,1.63562,1.635,1.63541,320.74,1.63543,1.63598,1.63532,1.63573,304.08,True
'2018-02-13T16:02:00',1.63542,1.63569,1.63539,1.6354,275.45,1.63574,1.63599,1.63566,1.63571,245.4,False
'2018-02-13T16:03:00',1.63536,1.63547,1.63516,1.63531,252.17,1.6357,1.63577,1.63545,1.63559,257.74,False
'2018-02-13T16:04:00',1.63532,1.63533,1.635,1.63504,191.75,1.63563,1.63564,1.63533,1.63534,178.43,False
'2018-02-13T16:05:00',1.63505,1.63509,1.6348,1.63496,185.07,1.63534,1.63539,1.63508,1.63528,204.82,False
'2018-02-13T16:06:00',1.63495,1.63508,1.63485,1.6349,163.13,1.63526,1.63537,1.63516,1.63522,187.74,True
'2018-02-13T16:07:00',1.63492,1.63509,1.6347,1.63478,191.7,1.63523,1.6354,1.635,1.63509,185.74,False
'2018-02-13T16:08:00',1.6348,1.63496,1.63462,1.63474,182.12,1.6351,1.63527,1.63495,1.63507,173.16,False
'2018-02-13T16:09:00',1.63473,1.63476,1.63459,1.63461,133.23,1.63504,1.63506,1.63488,1.6349,142.2,True
'2018-02-13T16:10:00',1.63461,1.63483,1.63452,1.63457,137.01,1.63492,1.63509,1.63484,1.63487,157.51,False
'2018-02-13T16:11:00',1.63456,1.63466,1.63448,1.63451,143.41,1.63488,1.63497,1.63479,1.6348,141.01,False
'2018-02-13T16:12:00',1.63451,1.63464,1.63418,1.63418,180.67,1.6348,1.63494,1.63451,1.63451,182.5,False
'2018-02-13T16:13:00',1.63419,1.63449,1.63394,1.63394,278.04,1.6345,1.63479,1.63427,1.63427,278.64,False
'2018-02-13T16:14:00',1.63398,1.6342,1.63386,1.63411,187.61,1.63429,1.63449,1.63418,1.63442,205.89,False
'2018-02-13T16:15:00',1.63411,1.63411,1.63385,1.63395,148.27,1.63443,1.63444,1.63416,1.63421,127.79,False
'2018-02-13T16:16:00',1.63395,1.63405,1.63382,1.63401,129.14,1.63422,1.63433,1.63413,1.63428,121.3,False
'2018-02-13T16:17:00',1.63402,1.63403,1.63371,1.63387,150.46,1.63431,1.63436,1.63403,1.6342,147.15,False
'2018-02-13T16:18:00',1.63388,1.634,1.63377,1.63396,104.01,1.63418,1.63427,1.63406,1.63426,95.58,True
'2018-02-13T16:19:00',1.63395,1.63409,1.63385,1.63395,131.69,1.63427,1.6344,1.63417,1.63427,121.38,True
'2018-02-13T16:20:00',1.63396,1.63421,1.63376,1.63414,188.68,1.63426,1.63452,1.63402,1.63444,185.92,True
'2018-02-13T16:21:00',1.63413,1.63455,1.6341,1.63437,195.92,1.63445,1.63486,1.63442,1.63466,171.9,False
'2018-02-13T16:22:00',1.63433,1.63448,1.63422,1.63443,156.6,1.63465,1.63479,1.63453,1.63474,134.58,True
'2018-02-13T16:23:00',1.63442,1.63472,1.63441,1.63467,183.55,1.63476,1.63502,1.63473,1.63499,151.71,True
'2018-02-13T16:24:00',1.63467,1.63479,1.63453,1.63469,186.05,1.635,1.6351,1.63484,1.635,157.27,False
'2018-02-13T16:25:00',1.63469,1.6347,1.63431,1.63438,217.93,1.63494,1.63499,1.6346,1.63468,160.69,False
'2018-02-13T16:26:00',1.63437,1.63453,1.63424,1.63431,176.06,1.63467,1.6348,1.63454,1.63459,135.94,False
'2018-02-13T16:27:00',1.63431,1.63437,1.63416,1.63418,122.05,1.63461,1.63467,1.63447,1.63448,103.34,True
'2018-02-13T16:28:00',1.63417,1.63445,1.63417,1.63443,179.64,1.63449,1.63472,1.63449,1.6346,129.05,True
'2018-02-13T16:29:00',1.63438,1.63458,1.63429,1.63458,239.46,1.63455,1.63482,1.63453,1.63473,153.05,True
'2018-02-13T16:30:00',1.63458,1.63466,1.6343,1.63431,237.49,1.63476,1.63484,1.63456,1.63463,146.66,False
'2018-02-13T16:31:00',1.63433,1.63437,1.63416,1.63421,190.12,1.63462,1.63463,1.63444,1.63451,142.83,False
'2018-02-13T16:32:00',1.63422,1.63426,1.63396,1.63422,335.19,1.63451,1.63458,1.63424,1.63446,177.11,True
'2018-02-13T16:33:00',1.63422,1.63468,1.63421,1.63464,351.8,1.63447,1.63487,1.63442,1.63483,186.68,True
'2018-02-13T16:34:00',1.63459,1.63508,1.63459,1.63506,308.62,1.63481,1.63526,1.63479,1.63525,200.63,True
'2018-02-13T16:35:00',1.63506,1.63515,1.63485,1.63502,226.98,1.63528,1.63535,1.63515,1.63532,157.1,True
'2018-02-13T16:36:00',1.63502,1.63533,1.635,1.63524,159.89,1.63531,1.63566,1.63528,1.63555,137.14,True
'2018-02-13T16:37:00',1.63524,1.63555,1.63513,1.63532,181.5,1.63554,1.63584,1.63543,1.63563,173.76,False
'2018-02-13T16:38:00',1.63531,1.63532,1.63504,1.63519,186.54,1.63563,1.63563,1.63534,1.63546,155.32,True
'2018-02-13T16:39:00',1.6352,1.6355,1.63515,1.63549,207.42,1.63546,1.63581,1.63543,1.63579,189.7,True
'2018-02-13T16:40:00',1.63549,1.6355,1.635,1.635,187.09,1.6358,1.63582,1.6353,1.6353,147.53,False
'2018-02-13T16:41:00',1.635,1.63536,1.635,1.6353,154.06,1.6353,1.63565,1.6353,1.6356,132.43,False
'2018-02-13T16:42:00',1.63529,1.63533,1.63523,1.63523,94.13,1.63558,1.63562,1.63552,1.63552,87.11,False
'2018-02-13T16:43:00',1.63524,1.63532,1.63499,1.63504,120.56,1.63552,1.63561,1.63528,1.63536,94.5,False
'2018-02-13T16:44:00',1.63504,1.63525,1.63501,1.63522,151.12,1.63536,1.6355,1.6353,1.63549,112.72,True
'2018-02-13T16:45:00',1.63521,1.6353,1.63466,1.63488,194.1,1.63549,1.63561,1.63505,1.63517,155.58,False
'2018-02-13T16:46:00',1.63486,1.63507,1.63472,1.63473,150.35,1.63518,1.63536,1.63504,1.63506,152.19,False
'2018-02-13T16:47:00',1.63474,1.6349,1.63448,1.63449,182.32,1.63504,1.6352,1.63479,1.63481,151.34,False
'2018-02-13T16:48:00',1.6345,1.63466,1.63443,1.63451,134.5,1.63482,1.63497,1.63473,1.6348,134.29,True
'2018-02-13T16:49:00',1.63449,1.63486,1.6343,1.63478,148.12,1.6348,1.63516,1.63461,1.6351,160.44,False
'2018-02-13T16:50:00',1.63482,1.63482,1.63439,1.6344,143.55,1.63514,1.63514,1.63468,1.63469,136.07,False
'2018-02-13T16:51:00',1.63438,1.6346,1.63426,1.63426,136.7,1.6347,1.6349,1.63456,1.63456,126.43,False
'2018-02-13T16:52:00',1.63427,1.6344,1.63402,1.6341,197.38,1.63455,1.63468,1.63431,1.6344,153.87,False
'2018-02-13T16:53:00',1.6341,1.63425,1.63369,1.63381,220.09,1.6344,1.63455,1.63401,1.63414,206.65,False
'2018-02-13T16:54:00',1.63384,1.63393,1.63352,1.63385,228.55,1.63414,1.63425,1.63384,1.6342,202.61,False
'2018-02-13T16:55:00',1.63381,1.63381,1.63338,1.63338,235.3,1.63417,1.63417,1.63368,1.6337,207.17,False
'2018-02-13T16:56:00',1.63334,1.63363,1.6332,1.63356,258.14,1.63365,1.63392,1.63352,1.63387,220.05,True
'2018-02-13T16:57:00',1.63359,1.63397,1.6334,1.63394,263.37,1.63389,1.63422,1.63367,1.63419,240.18,True
'2018-02-13T16:58:00',1.63386,1.63417,1.63376,1.63381,242.98,1.63416,1.63441,1.63404,1.63405,223.15,True
'2018-02-13T16:59:00',1.63383,1.63419,1.63367,1.63407,221.15,1.63405,1.63444,1.63396,1.63437,219.66,True
'2018-02-13T17:00:00',1.63409,1.63422,1.63374,1.63405,280.87,1.63441,1.63441,1.63408,1.63435,222.47,True
'2018-02-13T17:01:00',1.63404,1.6342,1.63379,1.63385,291.61,1.63435,1.6345,1.63409,1.63419,235.59,False
'2018-02-13T17:02:00',1.63386,1.63407,1.63381,1.63402,219.41,1.63416,1.63438,1.63413,1.63433,208.87,False
'2018-02-13T17:03:00',1.63401,1.63402,1.6338,1.6339,157.74,1.63433,1.63434,1.63413,1.63418,172.78,True
'2018-02-13T17:04:00',1.63389,1.63413,1.63383,1.63388,156.99,1.63417,1.63443,1.63412,1.63412,135.81,True
'2018-02-13T17:05:00',1.63388,1.6343,1.63382,1.63417,171.37,1.63412,1.63462,1.63409,1.6345,158.35,False
'2018-02-13T17:06:00',1.63416,1.63422,1.63379,1.63379,160.79,1.63447,1.63451,1.63411,1.63411,158.06,False
'2018-02-13T17:07:00',1.6338,1.63413,1.63378,1.63391,156.59,1.6341,1.63446,1.63409,1.63421,150.54,False
'2018-02-13T17:08:00',1.63392,1.63406,1.63383,1.63391,91.78,1.63422,1.63435,1.63414,1.63422,92.37,False
'2018-02-13T17:09:00',1.63392,1.634,1.63367,1.6339,113.5,1.63421,1.63429,1.63398,1.6342,119.82,True
'2018-02-13T17:10:00',1.63392,1.63412,1.63383,1.63401,100.99,1.63422,1.63444,1.63413,1.63433,106.41,True
'2018-02-13T17:11:00',1.634,1.63429,1.63395,1.63417,133.51,1.63433,1.63461,1.63425,1.63453,130.43,True
'2018-02-13T17:12:00',1.6342,1.63454,1.63414,1.63441,114.21,1.6345,1.63484,1.63444,1.63471,109.27,True
'2018-02-13T17:13:00',1.6344,1.63475,1.63435,1.63474,137.4,1.63472,1.63506,1.63465,1.63506,150.72,True
'2018-02-13T17:14:00',1.63471,1.6348,1.63456,1.63472,168.01,1.63504,1.63512,1.63486,1.63504,169.65,True
'2018-02-13T17:15:00',1.63472,1.63481,1.63453,1.6346,187.76,1.63504,1.63513,1.63483,1.6349,153.17,False
'2018-02-13T17:16:00',1.63458,1.63478,1.63458,1.63465,123.61,1.6349,1.63509,1.63486,1.63493,111.09,True
'2018-02-13T17:17:00',1.63465,1.6348,1.63446,1.63477,135.69,1.63492,1.63512,1.63471,1.6351,114.82,True
'2018-02-13T17:18:00',1.63477,1.63487,1.63467,1.63486,127.61,1.6351,1.63516,1.63498,1.63513,113.36,True
'2018-02-13T17:19:00',1.63489,1.63511,1.63487,1.63502,169.71,1.63515,1.63542,1.63515,1.63534,156.32,False
'2018-02-13T17:20:00',1.63501,1.63505,1.6348,1.63485,179.52,1.63534,1.63537,1.63509,1.63512,150.95,False
'2018-02-13T17:21:00',1.63486,1.63489,1.63442,1.6345,169.3,1.63512,1.63515,1.63478,1.6348,137.25,False
'2018-02-13T17:22:00',1.6345,1.63467,1.63429,1.63429,120.19,1.63481,1.63498,1.63458,1.63458,130.25,False
'2018-02-13T17:23:00',1.63429,1.63441,1.63417,1.63419,133.19,1.63459,1.63472,1.63447,1.63448,142.43,False
'2018-02-13T17:24:00',1.63419,1.63432,1.63416,1.63427,114.0,1.63448,1.63461,1.63446,1.63458,105.94,True
'2018-02-13T17:25:00',1.63426,1.63461,1.63422,1.63454,149.02,1.63458,1.63491,1.63451,1.63484,163.45,True
'2018-02-13T17:26:00',1.63453,1.63473,1.63441,1.63467,130.24,1.63485,1.63501,1.63471,1.63495,135.46,True
'2018-02-13T17:27:00',1.63469,1.63486,1.63452,1.63453,156.38,1.63496,1.63518,1.63485,1.63487,170.98,False
'2018-02-13T17:28:00',1.63452,1.63465,1.63439,1.63457,82.32,1.63487,1.63499,1.6347,1.63489,73.43,True
'2018-02-13T17:29:00',1.63454,1.63477,1.63435,1.63447,176.0,1.63487,1.6351,1.63469,1.63478,167.45,False
'2018-02-13T17:30:00',1.63446,1.63452,1.63428,1.63451,113.13,1.63479,1.63483,1.63461,1.6348,112.46,True
'2018-02-13T17:31:00',1.6345,1.6347,1.63434,1.63438,114.63,1.6348,1.63502,1.63465,1.63465,125.17,False
'2018-02-13T17:32:00',1.6344,1.63449,1.63436,1.63449,81.4,1.63469,1.63479,1.63465,1.63479,80.15,True
'2018-02-13T17:33:00',1.63449,1.63464,1.63419,1.63449,182.93,1.63479,1.63494,1.63449,1.63481,174.07,False
'2018-02-13T17:34:00',1.63448,1.63449,1.63422,1.63425,93.65,1.63481,1.63481,1.63453,1.63454,85.21,False
'2018-02-13T17:35:00',1.63424,1.63439,1.634,1.63439,161.98,1.63454,1.63471,1.63432,1.63471,158.03,True
'2018-02-13T17:36:00',1.63439,1.63451,1.63436,1.63446,141.21,1.63469,1.63482,1.63467,1.63478,133.27,True
'2018-02-13T17:37:00',1.63443,1.63469,1.63429,1.63452,131.26,1.63473,1.635,1.63463,1.63483,113.24,False
'2018-02-13T17:38:00',1.63452,1.63461,1.6344,1.63454,125.2,1.63484,1.6349,1.63472,1.63485,108.9,False
'2018-02-13T17:39:00',1.63455,1.63461,1.63436,1.63451,137.95,1.63485,1.6349,1.63464,1.6348,114.46,True
'2018-02-13T17:40:00',1.63451,1.63467,1.63451,1.6346,87.21,1.6348,1.63496,1.6348,1.63488,102.39,True
'2018-02-13T17:41:00',1.6346,1.63473,1.63459,1.63462,106.33,1.63488,1.63503,1.63488,1.63494,123.47,False
'2018-02-13T17:42:00',1.63459,1.63471,1.63455,1.63465,120.59,1.63491,1.63501,1.63484,1.63495,125.52,True
'2018-02-13T17:43:00',1.63465,1.63478,1.63448,1.6345,127.82,1.63495,1.63508,1.6348,1.63481,105.04,True
'2018-02-13T17:44:00',1.6345,1.63501,1.63449,1.63498,141.47,1.63479,1.63534,1.63479,1.63528,137.44,False
'2018-02-13T17:45:00',1.63494,1.63494,1.6348,1.63485,106.18,1.63527,1.63527,1.63509,1.63513,82.31,False
'2018-02-13T17:46:00',1.63483,1.63493,1.63481,1.6349,111.14,1.63515,1.63523,1.63509,1.63522,108.7,True
'2018-02-13T17:47:00',1.63492,1.63504,1.63481,1.63493,155.75,1.63521,1.63535,1.63513,1.63525,139.63,False
'2018-02-13T17:48:00',1.63491,1.63503,1.63477,1.63488,136.44,1.63521,1.63532,1.63508,1.63518,115.0,True
'2018-02-13T17:49:00',1.63486,1.63505,1.6348,1.63497,99.68,1.63517,1.63535,1.63511,1.63524,78.01,True
'2018-02-13T17:50:00',1.63497,1.63507,1.63486,1.63499,124.62,1.63527,1.63538,1.63517,1.63528,97.07,True
'2018-02-13T17:51:00',1.63497,1.63527,1.63497,1.63524,97.79,1.63528,1.63557,1.63528,1.63553,74.62,False
'2018-02-13T17:52:00',1.63525,1.63525,1.63498,1.63501,100.25,1.63555,1.63557,1.63529,1.63533,89.98,False
'2018-02-13T17:53:00',1.63501,1.63501,1.63478,1.63482,129.45,1.63531,1.63532,1.63509,1.63515,143.85,False
'2018-02-13T17:54:00',1.63482,1.63482,1.63459,1.63472,87.39,1.63511,1.63511,1.63491,1.63501,75.13,True
'2018-02-13T17:55:00',1.63474,1.6349,1.63467,1.63482,108.26,1.63506,1.63523,1.63496,1.63513,89.75,True
'2018-02-13T17:56:00',1.63481,1.63498,1.63477,1.63486,121.16,1.63514,1.63528,1.63507,1.63518,118.28,False
'2018-02-13T17:57:00',1.63484,1.63493,1.63458,1.63461,129.26,1.63517,1.63527,1.63491,1.63492,97.91,False
'2018-02-13T17:58:00',1.6346,1.63493,1.6346,1.63477,164.91,1.63491,1.63523,1.63491,1.63504,128.5,False
'2018-02-13T17:59:00',1.63478,1.63478,1.63454,1.63461,123.19,1.63504,1.63506,1.63483,1.63492,91.04,False
'2018-02-13T18:00:00',1.63465,1.63465,1.63439,1.63441,144.0,1.63492,1.63496,1.63466,1.63468,106.51,False
'2018-02-13T18:01:00',1.6344,1.63457,1.63422,1.63429,106.19,1.63468,1.63486,1.63449,1.63462,94.45,False
'2018-02-13T18:02:00',1.63433,1.63433,1.63414,1.63414,75.39,1.63463,1.63464,1.63445,1.63445,74.93,False
'2018-02-13T18:03:00',1.63415,1.63418,1.63406,1.63413,96.57,1.63444,1.63447,1.63435,1.63443,84.98,True
'2018-02-13T18:04:00',1.63414,1.63427,1.63414,1.6342,57.61,1.63443,1.63454,1.63443,1.63445,52.68,False
'2018-02-13T18:05:00',1.6342,1.63424,1.63395,1.63416,90.26,1.63445,1.63455,1.6343,1.63447,75.4,False
'2018-02-13T18:06:00',1.63415,1.6342,1.63412,1.63413,71.51,1.63447,1.63449,1.63443,1.63443,61.32,True
'2018-02-13T18:07:00',1.63412,1.63448,1.63398,1.6344,132.85,1.63444,1.63478,1.63429,1.6347,105.47,False
'2018-02-13T18:08:00',1.63439,1.63443,1.63434,1.63436,64.9,1.63471,1.63473,1.63466,1.63466,52.98,False
'2018-02-13T18:09:00',1.63434,1.63443,1.63432,1.63442,65.41,1.63464,1.63473,1.63461,1.63471,60.05,True
'2018-02-13T18:10:00',1.63443,1.63505,1.63442,1.63505,91.49,1.63471,1.63536,1.63471,1.63536,108.83,True
'2018-02-13T18:11:00',1.63506,1.63514,1.63501,1.63504,85.17,1.63537,1.63546,1.63533,1.63536,79.62,False
'2018-02-13T18:12:00',1.63505,1.63506,1.63486,1.63497,109.27,1.63536,1.63538,1.63517,1.63526,94.72,False
'2018-02-13T18:13:00',1.63496,1.63498,1.63479,1.63481,94.04,1.63526,1.63528,1.6351,1.63511,79.93,False
'2018-02-13T18:14:00',1.6348,1.63484,1.6345,1.63451,86.1,1.63512,1.63515,1.63483,1.63485,66.88,False
'2018-02-13T18:15:00',1.63449,1.63457,1.63424,1.63425,176.8,1.63481,1.63488,1.63456,1.63458,146.21,False
'2018-02-13T18:16:00',1.63426,1.63438,1.63416,1.63436,139.26,1.63457,1.63469,1.63453,1.63465,123.44,True
'2018-02-13T18:17:00',1.63439,1.63444,1.63426,1.63427,73.69,1.63467,1.63474,1.63457,1.63457,73.12,False
'2018-02-13T18:18:00',1.63426,1.63444,1.63426,1.63444,140.97,1.63458,1.63474,1.63454,1.63469,99.68,True
'2018-02-13T18:19:00',1.63443,1.63446,1.63432,1.63432,94.73,1.63469,1.63474,1.63463,1.63464,74.42,False
'2018-02-13T18:20:00',1.63432,1.63437,1.63425,1.63434,83.37,1.63461,1.63465,1.63454,1.63463,58.88,True
'2018-02-13T18:21:00',1.63433,1.63442,1.63407,1.63424,136.99,1.63463,1.63479,1.63446,1.63453,110.0,False
'2018-02-13T18:22:00',1.63424,1.63443,1.63423,1.6344,103.82,1.63453,1.63473,1.63453,1.6347,96.72,False
'2018-02-13T18:23:00',1.63439,1.6344,1.63418,1.6342,121.24,1.63471,1.63471,1.63448,1.63452,98.75,False
'2018-02-13T18:24:00',1.63419,1.63419,1.63403,1.63411,67.9,1.63449,1.63449,1.63434,1.63441,49.91,True
'2018-02-13T18:25:00',1.63411,1.63438,1.63411,1.63438,133.42,1.63442,1.63469,1.63442,1.63468,109.68,True
'2018-02-13T18:26:00',1.63439,1.63441,1.63415,1.63417,120.18,1.63468,1.63471,1.63445,1.63448,102.04,False
'2018-02-13T18:27:00',1.63417,1.63419,1.63411,1.63414,117.89,1.63448,1.63448,1.63433,1.63439,89.39,True
'2018-02-13T18:28:00',1.63415,1.63425,1.63412,1.63414,134.72,1.6344,1.63449,1.63435,1.63446,114.22,True
'2018-02-13T18:29:00',1.63415,1.6343,1.63409,1.6341,122.49,1.63443,1.6346,1.63433,1.63435,165.92,False
'2018-02-13T18:30:00',1.6341,1.63414,1.63397,1.63397,134.39,1.63435,1.63444,1.63423,1.63429,174.24,True
'2018-02-13T18:31:00',1.63399,1.6342,1.63399,1.63416,120.59,1.63429,1.63449,1.63429,1.63445,99.95,False
'2018-02-13T18:32:00',1.63415,1.63419,1.63414,1.63416,50.23,1.63445,1.63448,1.63444,1.63446,42.41,False
'2018-02-13T18:33:00',1.63415,1.63417,1.63386,1.63398,75.91,1.63447,1.63447,1.63419,1.6343,75.38,False
'2018-02-13T18:34:00',1.63398,1.63404,1.63388,1.6339,79.51,1.6343,1.63434,1.6342,1.63422,73.45,False
'2018-02-13T18:35:00',1.63392,1.63398,1.63388,1.63397,73.14,1.63422,1.63428,1.63419,1.63428,52.54,True
'2018-02-13T18:36:00',1.63396,1.63411,1.63396,1.63407,58.77,1.63428,1.63444,1.63428,1.6344,68.04,True
'2018-02-13T18:37:00',1.63408,1.63412,1.63395,1.63412,108.65,1.63438,1.63444,1.63426,1.63444,118.53,True
'2018-02-13T18:38:00',1.63413,1.63413,1.63393,1.63399,95.61,1.6344,1.63444,1.6342,1.63429,82.99,True
'2018-02-13T18:39:00',1.63397,1.63418,1.63397,1.63406,81.09,1.63429,1.63445,1.63428,1.63434,84.27,False
'2018-02-13T18:40:00',1.63406,1.63412,1.63395,1.63407,121.07,1.63437,1.63444,1.6342,1.63439,148.15,False
'2018-02-13T18:41:00',1.63406,1.63412,1.63385,1.63408,106.25,1.63439,1.63444,1.63417,1.63441,102.28,False
'2018-02-13T18:42:00',1.6341,1.63411,1.63392,1.63403,103.25,1.63443,1.63443,1.63422,1.63435,92.81,False
'2018-02-13T18:43:00',1.63404,1.63404,1.63393,1.63402,83.79,1.63434,1.63435,1.63425,1.63432,64.19,False
'2018-02-13T18:44:00',1.63402,1.63402,1.63386,1.63391,122.9,1.63432,1.63434,1.63415,1.63423,92.94,False
'2018-02-13T18:45:00',1.63389,1.63392,1.63378,1.63382,133.79,1.63421,1.63422,1.63411,1.63415,97.45,True
'2018-02-13T18:46:00',1.63386,1.63407,1.63386,1.63398,107.25,1.63419,1.63437,1.63417,1.63428,84.54,True
'2018-02-13T18:47:00',1.63398,1.63414,1.63395,1.63407,153.22,1.63429,1.63445,1.63424,1.63439,125.79,False
'2018-02-13T18:48:00',1.63407,1.6341,1.6337,1.63383,114.16,1.63437,1.63439,1.63401,1.63415,103.46,False
'2018-02-13T18:49:00',1.63384,1.63384,1.6336,1.63364,145.83,1.63414,1.63416,1.63391,1.63394,112.91,False
'2018-02-13T18:50:00',1.63363,1.63369,1.63348,1.63365,129.33,1.63395,1.63399,1.63378,1.63397,102.01,True
'2018-02-13T18:51:00',1.63364,1.63375,1.63353,1.63364,90.82,1.63396,1.63405,1.63385,1.63396,70.95,False
'2018-02-13T18:52:00',1.63362,1.63367,1.63349,1.63356,88.05,1.63394,1.63397,1.63382,1.63388,69.13,False
'2018-02-13T18:53:00',1.63356,1.63361,1.63349,1.63353,65.3,1.63386,1.63393,1.63379,1.63379,53.54,False
'2018-02-13T18:54:00',1.6335,1.63358,1.63343,1.63355,76.61,1.6338,1.63389,1.63375,1.63389,59.85,True
'2018-02-13T18:55:00',1.63358,1.63362,1.63339,1.63342,96.83,1.63388,1.63393,1.6337,1.63373,73.74,False
'2018-02-13T18:56:00',1.63342,1.63358,1.63331,1.63358,118.32,1.63372,1.63391,1.63365,1.63391,111.93,True
'2018-02-13T18:57:00',1.63357,1.63385,1.63356,1.63381,117.92,1.63388,1.63416,1.63388,1.6341,139.06,True
'2018-02-13T18:58:00',1.63383,1.63387,1.63367,1.6338,110.45,1.63413,1.63418,1.63398,1.63412,120.31,True
'2018-02-13T18:59:00',1.63381,1.63393,1.63366,1.63377,157.31,1.63411,1.63426,1.63397,1.63409,148.54,True
'2018-02-13T19:00:00',1.63374,1.63408,1.63374,1.63393,210.86,1.63412,1.6344,1.63412,1.63424,185.65,True
'2018-02-13T19:01:00',1.63391,1.63412,1.63385,1.63409,143.01,1.63424,1.63444,1.63423,1.63439,144.03,True
'2018-02-13T19:02:00',1.63408,1.63418,1.634,1.63417,132.58,1.63439,1.63454,1.63436,1.63453,121.28,True
'2018-02-13T19:03:00',1.63417,1.63425,1.63403,1.63424,105.97,1.6345,1.63455,1.63437,1.63454,101.83,True
'2018-02-13T19:04:00',1.63424,1.63435,1.63418,1.63425,124.28,1.63454,1.63465,1.63448,1.63456,124.18,False
'2018-02-13T19:05:00',1.63428,1.63428,1.63415,1.63422,117.97,1.63456,1.63458,1.6345,1.63454,111.7,True
'2018-02-13T19:06:00',1.63419,1.63435,1.63416,1.63435,93.96,1.63454,1.63468,1.63451,1.63467,95.33,True
'2018-02-13T19:07:00',1.63435,1.63435,1.63415,1.63421,125.62,1.63469,1.63469,1.63449,1.63456,127.14,False
'2018-02-13T19:08:00',1.63421,1.63429,1.6342,1.63422,123.68,1.63455,1.63462,1.63455,1.63458,128.57,True
'2018-02-13T19:09:00',1.63426,1.63436,1.63422,1.63432,89.34,1.63458,1.63467,1.63456,1.63467,84.43,False
'2018-02-13T19:10:00',1.63428,1.63431,1.63417,1.63417,74.38,1.63464,1.63466,1.63453,1.63453,63.44,False
'2018-02-13T19:11:00',1.63417,1.63428,1.63413,1.63418,72.46,1.63451,1.63463,1.63449,1.63453,67.07,False
'2018-02-13T19:12:00',1.63418,1.6342,1.63393,1.63405,72.94,1.63453,1.63456,1.63429,1.6344,79.77,False
'2018-02-13T19:13:00',1.63408,1.63415,1.63393,1.63405,158.94,1.63444,1.63452,1.63431,1.6344,155.48,False
'2018-02-13T19:14:00',1.63402,1.63407,1.63401,1.63403,79.0,1.63438,1.6344,1.63435,1.63435,75.01,True
'2018-02-13T19:15:00',1.63403,1.63417,1.634,1.63417,66.99,1.63435,1.63452,1.63434,1.63452,58.29,True
'2018-02-13T19:16:00',1.63417,1.63428,1.63413,1.63424,72.71,1.6345,1.63462,1.63446,1.63458,102.19,False
'2018-02-13T19:17:00',1.63424,1.63424,1.6338,1.6338,60.25,1.63458,1.63458,1.63417,1.63417,78.87,False
'2018-02-13T19:18:00',1.6338,1.63397,1.63372,1.63385,94.53,1.63417,1.63434,1.63408,1.63421,96.07,False
'2018-02-13T19:19:00',1.63385,1.63392,1.63346,1.63346,115.75,1.63423,1.63426,1.63383,1.63383,124.1,False
'2018-02-13T19:20:00',1.63346,1.63357,1.63341,1.63352,109.41,1.63383,1.63394,1.63378,1.63388,91.38,True
'2018-02-13T19:21:00',1.63351,1.63362,1.63336,1.63338,118.18,1.63388,1.63399,1.63371,1.63371,119.0,False
'2018-02-13T19:22:00',1.63339,1.63348,1.63332,1.63343,91.58,1.63372,1.63385,1.63368,1.63375,100.14,True
'2018-02-13T19:23:00',1.63343,1.63356,1.63342,1.63356,99.33,1.63376,1.63389,1.63374,1.63389,133.01,True
'2018-02-13T19:24:00',1.63356,1.63363,1.63336,1.63361,81.74,1.63388,1.634,1.63373,1.63397,106.16,True
'2018-02-13T19:25:00',1.63366,1.63366,1.63338,1.6334,109.96,1.63399,1.63402,1.63369,1.63378,109.73,False
'2018-02-13T19:26:00',1.63346,1.6336,1.63343,1.63356,91.07,1.63382,1.63397,1.63378,1.63389,107.25,False
'2018-02-13T19:27:00',1.63356,1.63356,1.6334,1.63342,77.81,1.63389,1.63389,1.63374,1.63378,91.51,True
'2018-02-13T19:28:00',1.63341,1.63358,1.63338,1.63345,66.39,1.63378,1.63394,1.63376,1.63381,73.79,False
'2018-02-13T19:29:00',1.63344,1.63349,1.63329,1.63334,152.49,1.63379,1.63384,1.63363,1.6337,160.8,False
'2018-02-13T19:30:00',1.63335,1.63341,1.6333,1.63337,61.58,1.6337,1.63376,1.63366,1.63373,56.34,False
'2018-02-13T19:31:00',1.63336,1.63341,1.63331,1.63335,49.81,1.63374,1.63375,1.63366,1.63368,61.11,False
'2018-02-13T19:32:00',1.63332,1.63338,1.63318,1.63337,95.86,1.63365,1.63371,1.63348,1.63371,82.23,True
'2018-02-13T19:33:00',1.63337,1.63341,1.63336,1.63338,104.69,1.63369,1.63372,1.63369,1.6337,72.82,True
'2018-02-13T19:34:00',1.63337,1.63341,1.63335,1.6334,83.81,1.63371,1.63373,1.6337,1.63371,62.15,True
'2018-02-13T19:35:00',1.6334,1.63346,1.63324,1.63328,114.37,1.63371,1.63374,1.63357,1.63359,97.74,False
'2018-02-13T19:36:00',1.63326,1.63326,1.63308,1.63309,154.04,1.63359,1.63359,1.6334,1.63344,127.73,True
'2018-02-13T19:37:00',1.6331,1.63342,1.63308,1.63336,163.11,1.63343,1.63372,1.63343,1.63363,138.71,True
'2018-02-13T19:38:00',1.63336,1.63349,1.63334,1.63343,93.63,1.63369,1.63377,1.63365,1.63369,91.72,True
'2018-02-13T19:39:00',1.63343,1.63353,1.63309,1.63311,114.55,1.6337,1.63378,1.6334,1.6334,118.57,False
'2018-02-13T19:40:00',1.63309,1.63329,1.63309,1.63323,109.53,1.6334,1.63355,1.63339,1.63351,112.1,True
'2018-02-13T19:41:00',1.63323,1.63329,1.63306,1.63313,104.59,1.63351,1.63363,1.63339,1.63346,89.06,False
'2018-02-13T19:42:00',1.63313,1.63314,1.63292,1.63293,133.96,1.63346,1.63346,1.63326,1.63327,111.31,False
'2018-02-13T19:43:00',1.63292,1.63298,1.63277,1.63283,129.11,1.63328,1.63331,1.63314,1.63318,108.23,False
'2018-02-13T19:44:00',1.63282,1.63298,1.63282,1.63293,110.03,1.63319,1.63328,1.63318,1.63327,95.12,True
'2018-02-13T19:45:00',1.63293,1.63302,1.63283,1.63301,142.86,1.63328,1.63337,1.63317,1.63337,143.23,True
'2018-02-13T19:46:00',1.63301,1.63316,1.63301,1.63314,77.77,1.63336,1.63352,1.63334,1.63349,87.31,True
'2018-02-13T19:47:00',1.63311,1.63345,1.63304,1.63343,116.45,1.63347,1.63382,1.6334,1.63382,149.34,True
'2018-02-13T19:48:00',1.63345,1.63375,1.63343,1.63371,91.46,1.6338,1.63412,1.6338,1.6341,99.31,True
'2018-02-13T19:49:00',1.63373,1.63376,1.6335,1.63359,104.52,1.6341,1.63413,1.63385,1.63394,115.47,False
'2018-02-13T19:50:00',1.63359,1.63363,1.63348,1.63361,53.3,1.63395,1.63396,1.63385,1.63395,63.07,True
'2018-02-13T19:51:00',1.6336,1.63374,1.63346,1.63348,82.77,1.63395,1.63405,1.6338,1.63383,91.28,False
'2018-02-13T19:52:00',1.63348,1.63351,1.6333,1.6333,115.91,1.63383,1.63386,1.63366,1.63367,93.26,False
'2018-02-13T19:53:00',1.63331,1.63344,1.63319,1.63323,128.52,1.63369,1.63376,1.63351,1.63356,107.81,False
'2018-02-13T19:54:00',1.63324,1.63335,1.63319,1.63328,89.27,1.63357,1.6337,1.63352,1.63365,66.1,False
'2018-02-13T19:55:00',1.63329,1.63336,1.633,1.63301,109.02,1.63364,1.63368,1.63332,1.63332,85.08,False
'2018-02-13T19:56:00',1.63301,1.63301,1.63283,1.63283,83.43,1.63332,1.63333,1.63319,1.63319,63.47,False
'2018-02-13T19:57:00',1.63283,1.63288,1.63266,1.63271,157.35,1.63319,1.63325,1.63303,1.63307,155.6,False
'2018-02-13T19:58:00',1.63274,1.6328,1.63267,1.63273,76.27,1.63307,1.63314,1.63299,1.6331,100.66,True
'2018-02-13T19:59:00',1.63273,1.63292,1.63273,1.63287,83.74,1.6331,1.63325,1.63309,1.6332,91.49,True
'2018-02-13T20:00:00',1.63287,1.63299,1.63287,1.63298,37.55,1.63323,1.63332,1.63323,1.63331,51.59,True
'2018-02-13T20:01:00',1.63298,1.63301,1.63296,1.63298,41.21,1.63329,1.63335,1.63329,1.63334,49.47,True
'2018-02-13T20:02:00',1.63299,1.63305,1.63289,1.63294,98.09,1.63334,1.6334,1.63324,1.63331,94.25,True
'2018-02-13T20:03:00',1.63294,1.63306,1.63294,1.63305,64.38,1.63331,1.63341,1.63331,1.63337,61.27,True
'2018-02-13T20:04:00',1.63305,1.63316,1.63304,1.63315,73.48,1.63337,1.63349,1.63337,1.63349,75.54,True
'2018-02-13T20:05:00',1.63315,1.63332,1.63312,1.63317,128.64,1.63347,1.63363,1.63347,1.6335,142.52,False
'2018-02-13T20:06:00',1.63317,1.63319,1.63305,1.63314,67.99,1.63352,1.63354,1.63339,1.63345,78.91,False
'2018-02-13T20:07:00',1.63314,1.63314,1.63294,1.63303,86.87,1.63346,1.63349,1.6333,1.63341,102.66,False
'2018-02-13T20:08:00',1.63303,1.63305,1.63294,1.63294,82.54,1.63341,1.63342,1.6333,1.6333,79.99,False
'2018-02-13T20:09:00',1.63294,1.63302,1.63282,1.63301,90.3,1.6333,1.63338,1.63316,1.63338,86.06,True
'2018-02-13T20:10:00',1.63303,1.63334,1.63303,1.63317,134.02,1.63339,1.6337,1.63339,1.63353,147.66,False
'2018-02-13T20:11:00',1.63324,1.6333,1.63313,1.63314,117.95,1.63355,1.63366,1.63345,1.6335,132.82,False
'2018-02-13T20:12:00',1.63314,1.63328,1.63307,1.63328,80.11,1.6335,1.63364,1.6334,1.63364,98.13,True
'2018-02-13T20:13:00',1.63326,1.63335,1.6332,1.63321,82.45,1.63363,1.63369,1.63354,1.63356,100.46,True
'2018-02-13T20:14:00',1.63321,1.63343,1.63321,1.6334,62.92,1.63355,1.63377,1.63355,1.63376,83.42,True
'2018-02-13T20:15:00',1.6334,1.63346,1.63333,1.63338,98.43,1.63376,1.63381,1.63366,1.63371,118.01,False
'2018-02-13T20:16:00',1.63339,1.6334,1.63331,1.63334,54.85,1.63372,1.63372,1.63364,1.63366,74.57,True
'2018-02-13T20:17:00',1.63334,1.6334,1.63316,1.63316,87.16,1.63368,1.63373,1.63352,1.63353,101.51,False
'2018-02-13T20:18:00',1.63315,1.63322,1.63299,1.63304,92.47,1.63352,1.63356,1.63338,1.63339,71.56,False
'2018-02-13T20:19:00',1.63305,1.63312,1.63298,1.63308,68.41,1.63339,1.63349,1.63335,1.63342,67.08,False
'2018-02-13T20:20:00',1.63308,1.63308,1.63292,1.63292,63.25,1.63341,1.63345,1.6333,1.6333,75.28,False
'2018-02-13T20:21:00',1.63294,1.63299,1.63286,1.63294,103.58,1.6333,1.63334,1.63321,1.63327,102.59,True
'2018-02-13T20:22:00',1.63296,1.63304,1.63292,1.63292,100.78,1.63327,1.63339,1.63325,1.63329,104.46,False
'2018-02-13T20:23:00',1.63292,1.63293,1.63282,1.63285,83.74,1.63329,1.63329,1.63318,1.63321,84.12,False
'2018-02-13T20:24:00',1.63284,1.6329,1.6327,1.63278,78.46,1.63322,1.63327,1.63305,1.63314,74.1,False
'2018-02-13T20:25:00',1.63278,1.6328,1.6326,1.63276,130.17,1.63315,1.63318,1.63293,1.63312,138.45,False
'2018-02-13T20:26:00',1.63277,1.63281,1.63259,1.63273,66.51,1.63311,1.63316,1.63296,1.63308,83.31,True
'2018-02-13T20:27:00',1.63273,1.63303,1.63271,1.63294,116.31,1.63308,1.63344,1.63304,1.63329,109.15,True
'2018-02-13T20:28:00',1.6329,1.63307,1.63287,1.63303,74.86,1.63328,1.63344,1.63325,1.63341,58.29,True
'2018-02-13T20:29:00',1.63307,1.63316,1.63299,1.63302,98.21,1.6334,1.63353,1.63336,1.63339,97.11,False
'2018-02-13T20:30:00',1.63302,1.63311,1.63297,1.63303,91.94,1.63338,1.63347,1.63334,1.63337,103.4,False
'2018-02-13T20:31:00',1.63305,1.63308,1.63301,1.63303,70.94,1.63341,1.63343,1.63334,1.63336,86.24,True
'2018-02-13T20:32:00',1.63306,1.63317,1.633,1.63304,93.63,1.63337,1.63353,1.63334,1.63338,96.78,False
'2018-02-13T20:33:00',1.63304,1.63309,1.63285,1.63286,72.92,1.63339,1.63346,1.6332,1.6332,65.0,False
'2018-02-13T20:34:00',1.63286,1.63291,1.63271,1.6328,76.88,1.63323,1.63325,1.63307,1.63316,71.45,False
'2018-02-13T20:35:00',1.63279,1.63282,1.63276,1.63281,50.47,1.63317,1.63318,1.63313,1.63317,53.43,True
'2018-02-13T20:36:00',1.63282,1.63283,1.6327,1.63279,50.35,1.63318,1.63318,1.63305,1.63315,62.8,False
'2018-02-13T20:37:00',1.6328,1.63282,1.63269,1.63278,53.02,1.63316,1.63317,1.633,1.63306,67.46,True
'2018-02-13T20:38:00',1.63278,1.6329,1.63272,1.63282,48.55,1.63307,1.6332,1.63306,1.63313,65.52,True
'2018-02-13T20:39:00',1.6328,1.6329,1.6328,1.63284,53.32,1.6331,1.63322,1.6331,1.63319,70.5,True
'2018-02-13T20:40:00',1.63284,1.63291,1.63284,1.63286,37.91,1.6332,1.63323,1.63316,1.63318,48.55,False
'2018-02-13T20:41:00',1.63286,1.63286,1.63279,1.63279,28.5,1.63316,1.63319,1.63311,1.63311,42.18,True
'2018-02-13T20:42:00',1.63279,1.63297,1.63279,1.63294,43.0,1.63314,1.6333,1.63312,1.63329,54.69,False
'2018-02-13T20:43:00',1.63295,1.63295,1.63277,1.6328,99.19,1.63329,1.63329,1.63314,1.63317,91.28,True
'2018-02-13T20:44:00',1.6328,1.63299,1.6328,1.63295,47.34,1.63317,1.63331,1.63316,1.63329,56.61,False
'2018-02-13T20:45:00',1.63295,1.63296,1.63277,1.63277,52.13,1.63328,1.63328,1.63312,1.63313,60.34,False
'2018-02-13T20:46:00',1.6328,1.63287,1.6327,1.63275,56.67,1.63316,1.63319,1.63299,1.63306,73.37,False
'2018-02-13T20:47:00',1.63275,1.6328,1.63268,1.63279,33.45,1.63305,1.63312,1.63301,1.63312,49.2,True
'2018-02-13T20:48:00',1.63279,1.63289,1.63274,1.63287,76.81,1.63311,1.63323,1.63308,1.63317,98.66,True
'2018-02-13T20:49:00',1.6329,1.63295,1.63285,1.63287,39.85,1.63322,1.63329,1.63317,1.63324,42.03,False
'2018-02-13T20:50:00',1.63286,1.63286,1.63282,1.63282,44.56,1.63323,1.63323,1.63316,1.63316,38.2,True
'2018-02-13T20:51:00',1.63283,1.63293,1.63276,1.63293,70.04,1.63314,1.63326,1.6331,1.63324,72.71,True
'2018-02-13T20:52:00',1.63293,1.63299,1.63283,1.63295,47.0,1.63325,1.63328,1.63313,1.63323,71.14,True
'2018-02-13T20:53:00',1.63295,1.63301,1.63294,1.63301,36.68,1.63322,1.63333,1.63321,1.63333,51.51,True
'2018-02-13T20:54:00',1.63301,1.63329,1.63297,1.63326,97.49,1.63333,1.63367,1.63329,1.63362,109.82,True
'2018-02-13T20:55:00',1.63325,1.63332,1.63314,1.63319,106.6,1.63362,1.63367,1.63352,1.63356,101.21,False
'2018-02-13T20:56:00',1.63319,1.63324,1.63314,1.63317,79.73,1.63355,1.63359,1.63348,1.6335,82.5,True
'2018-02-13T20:57:00',1.63321,1.63336,1.63314,1.6333,85.18,1.63353,1.6337,1.63348,1.63365,101.42,False
'2018-02-13T20:58:00',1.6333,1.63334,1.63314,1.63321,109.07,1.63367,1.63369,1.63348,1.63356,120.08,True
'2018-02-13T20:59:00',1.63321,1.63343,1.63321,1.63343,133.41,1.63355,1.63378,1.63354,1.63377,163.74,True
'2018-02-13T21:00:00',1.63348,1.63363,1.63339,1.63355,170.52,1.63376,1.63399,1.63373,1.6339,168.66,True
'2018-02-13T21:01:00',1.63355,1.63373,1.63355,1.63369,101.26,1.6339,1.6341,1.6339,1.63401,116.08,True
'2018-02-13T21:02:00',1.63369,1.63377,1.63362,1.63369,102.53,1.63403,1.63409,1.63397,1.63404,118.78,True
'2018-02-13T21:03:00',1.6337,1.63386,1.63366,1.63368,87.54,1.63405,1.63421,1.634,1.63403,106.52,False
'2018-02-13T21:04:00',1.63365,1.63373,1.63361,1.63366,72.5,1.63403,1.63408,1.63393,1.63397,78.75,False
'2018-02-13T21:05:00',1.63366,1.63368,1.63358,1.63362,62.23,1.63396,1.63403,1.63394,1.63397,62.52,True
'2018-02-13T21:06:00',1.63362,1.63386,1.6336,1.63386,77.04,1.63394,1.63424,1.63394,1.63424,54.73,True
'2018-02-13T21:07:00',1.63388,1.63426,1.63386,1.63408,227.56,1.63422,1.63467,1.63422,1.6345,198.01,False
'2018-02-13T21:08:00',1.63408,1.63408,1.63388,1.634,118.65,1.63447,1.63447,1.63429,1.6344,119.58,True
'2018-02-13T21:09:00',1.634,1.63423,1.63399,1.63399,127.33,1.63442,1.63461,1.63434,1.63434,115.93,True
'2018-02-13T21:10:00',1.63396,1.63429,1.63396,1.63417,147.46,1.63435,1.63468,1.63435,1.63456,108.02,False
'2018-02-13T21:11:00',1.63417,1.63427,1.63391,1.63398,112.02,1.63455,1.63462,1.63427,1.63435,115.73,False
'2018-02-13T21:12:00',1.63397,1.63398,1.63385,1.63385,142.65,1.63435,1.63436,1.63421,1.63421,121.97,False
'2018-02-13T21:13:00',1.63385,1.63398,1.6338,1.63397,73.39,1.63421,1.63435,1.63417,1.63435,85.28,True
'2018-02-13T21:14:00',1.63397,1.63429,1.63392,1.63428,107.64,1.63435,1.63469,1.63429,1.63465,112.85,True
'2018-02-13T21:15:00',1.63428,1.63433,1.63411,1.63425,144.01,1.63464,1.63467,1.63449,1.63462,125.11,False
'2018-02-13T21:16:00',1.63425,1.63425,1.63411,1.63411,120.52,1.63463,1.63464,1.63449,1.63449,93.68,False
'2018-02-13T21:17:00',1.63411,1.63424,1.63403,1.63409,136.25,1.63451,1.63457,1.6344,1.63442,113.87,False
'2018-02-13T21:18:00',1.63407,1.63422,1.63401,1.63408,128.65,1.63442,1.63454,1.63433,1.6344,103.5,True
'2018-02-13T21:19:00',1.63408,1.63427,1.63408,1.63421,102.27,1.6344,1.63458,1.6344,1.63457,81.49,True
'2018-02-13T21:20:00',1.63421,1.63436,1.63421,1.63425,104.12,1.63458,1.63471,1.63451,1.63463,107.08,True
'2018-02-13T21:21:00',1.63425,1.63438,1.63411,1.63427,152.33,1.63463,1.63475,1.63447,1.63462,119.47,False
'2018-02-13T21:22:00',1.63426,1.63429,1.63406,1.63415,99.05,1.63462,1.63464,1.63444,1.63454,80.29,True
'2018-02-13T21:23:00',1.63417,1.6343,1.63416,1.63419,96.88,1.63453,1.63468,1.63452,1.63456,83.01,True
'2018-02-13T21:24:00',1.63419,1.63438,1.63419,1.63426,54.65,1.63456,1.63474,1.63455,1.63463,50.46,False
'2018-02-13T21:25:00',1.63427,1.63431,1.63415,1.63419,42.72,1.63463,1.63465,1.63449,1.63449,46.51,False
'2018-02-13T21:26:00',1.63418,1.6343,1.63417,1.63423,61.49,1.6345,1.63466,1.63449,1.63457,53.8,True
'2018-02-13T21:27:00',1.63419,1.63433,1.63415,1.6342,85.94,1.63456,1.63469,1.63451,1.63453,89.63,False
'2018-02-13T21:28:00',1.63419,1.63427,1.63416,1.63424,52.37,1.63453,1.63463,1.6345,1.63457,48.75,False
'2018-02-13T21:29:00',1.63424,1.63424,1.63409,1.63423,71.75,1.6346,1.6346,1.63445,1.63459,84.84,True
'2018-02-13T21:30:00',1.63424,1.63434,1.63421,1.63434,65.56,1.63459,1.63469,1.63458,1.63469,77.46,False
'2018-02-13T21:31:00',1.63434,1.63434,1.63411,1.63411,68.36,1.63467,1.63468,1.63449,1.63449,78.65,False
'2018-02-13T21:32:00',1.63411,1.63422,1.63411,1.63418,46.21,1.63447,1.63456,1.63447,1.63456,42.79,True
'2018-02-13T21:33:00',1.63419,1.63426,1.63418,1.63425,14.28,1.63454,1.6346,1.63454,1.6346,14.18,True
'2018-02-13T21:34:00',1.63424,1.63427,1.6341,1.63412,56.66,1.6346,1.63462,1.63448,1.63448,63.92,False
'2018-02-13T21:35:00',1.63411,1.63423,1.63411,1.63419,43.65,1.63448,1.63457,1.63447,1.63454,50.72,True
'2018-02-13T21:36:00',1.63419,1.63427,1.63412,1.63421,60.17,1.63455,1.6346,1.6345,1.63457,57.31,False
'2018-02-13T21:37:00',1.6342,1.63424,1.63408,1.63413,67.05,1.63456,1.63457,1.63443,1.63446,71.21,False
'2018-02-13T21:38:00',1.63413,1.63415,1.63391,1.63412,97.34,1.63448,1.63451,1.63428,1.63451,106.8,True
'2018-02-13T21:39:00',1.63414,1.63417,1.63403,1.63406,83.9,1.63451,1.63452,1.63442,1.63443,104.74,True
'2018-02-13T21:40:00',1.63406,1.6343,1.63404,1.63427,88.27,1.63441,1.63466,1.63441,1.63462,99.08,True
'2018-02-13T21:41:00',1.63426,1.63437,1.63426,1.63426,65.43,1.63463,1.63472,1.63461,1.63464,80.56,False
'2018-02-13T21:42:00',1.63428,1.63428,1.63395,1.63403,134.01,1.63464,1.63464,1.63433,1.63441,134.98,False
'2018-02-13T21:43:00',1.63403,1.63411,1.63397,1.634,126.66,1.63442,1.63447,1.63431,1.63438,157.12,False
'2018-02-13T21:44:00',1.63398,1.63409,1.6339,1.63403,125.21,1.63433,1.63446,1.63424,1.63441,162.76,True
'2018-02-13T21:45:00',1.63402,1.63418,1.63401,1.63408,139.01,1.63439,1.63453,1.63438,1.63447,127.64,True
'2018-02-13T21:46:00',1.63408,1.63429,1.63404,1.63427,68.3,1.63445,1.63465,1.6344,1.63463,62.99,True
'2018-02-13T21:47:00',1.63428,1.63432,1.63423,1.63427,67.64,1.63463,1.63469,1.63459,1.63463,55.76,True
'2018-02-13T21:48:00',1.63427,1.63436,1.63421,1.63421,75.92,1.63463,1.63473,1.63456,1.63456,67.69,False
'2018-02-13T21:49:00',1.63421,1.63432,1.63416,1.63432,54.14,1.63457,1.63469,1.6345,1.63469,55.26,False
'2018-02-13T21:50:00',1.6343,1.63432,1.63428,1.6343,22.92,1.63467,1.63468,1.63464,1.63466,21.64,True
'2018-02-13T21:51:00',1.63433,1.63438,1.63431,1.63437,21.92,1.63465,1.63472,1.63465,1.63472,22.77,True
'2018-02-13T21:52:00',1.63438,1.63442,1.63427,1.6344,58.25,1.63473,1.63478,1.63459,1.63478,46.33,True
'2018-02-13T21:53:00',1.63441,1.63442,1.63433,1.63435,41.03,1.63478,1.63481,1.63468,1.63471,35.77,False
'2018-02-13T21:54:00',1.63439,1.63444,1.6343,1.63442,61.28,1.63471,1.63477,1.63464,1.63477,42.38,True
'2018-02-13T21:55:00',1.63442,1.63446,1.63434,1.63443,79.77,1.63474,1.63476,1.63464,1.63476,61.0,True
'2018-02-13T21:56:00',1.63443,1.63464,1.63438,1.63457,74.64,1.63476,1.63502,1.63473,1.63496,78.4,False
'2018-02-13T21:57:00',1.63459,1.63463,1.63437,1.63446,72.5,1.63497,1.635,1.63471,1.63481,67.72,False
'2018-02-13T21:58:00',1.63445,1.63451,1.63438,1.63442,80.32,1.63481,1.63484,1.6347,1.63474,61.62,True
'2018-02-13T21:59:00',1.63442,1.63456,1.63425,1.63425,26.59,1.63474,1.63488,1.63458,1.63458,31.28,True
'2018-02-13T22:00:00',1.63426,1.63469,1.63424,1.63458,14.82,1.63459,1.63502,1.63455,1.63487,36.52,False
'2018-02-13T22:01:00',1.63459,1.63459,1.63445,1.63454,6.27,1.63487,1.63488,1.63478,1.63481,24.76,False
'2018-02-13T22:02:00',1.63453,1.63458,1.63453,1.63456,3.04,1.63482,1.63484,1.63481,1.63483,15.0,False
'2018-02-13T22:03:00',1.63455,1.63456,1.63452,1.63453,6.27,1.63484,1.63484,1.63478,1.63481,26.25,False
'2018-02-13T22:04:00',1.63451,1.63452,1.63435,1.63442,43.22,1.63481,1.63484,1.63465,1.63471,39.0,False
'2018-02-13T22:05:00',1.63438,1.63438,1.63424,1.6343,48.79,1.63467,1.63467,1.63453,1.63461,49.44,False
'2018-02-13T22:06:00',1.63431,1.63431,1.6342,1.63423,67.83,1.63461,1.63461,1.63449,1.63455,80.61,False
'2018-02-13T22:07:00',1.63423,1.63424,1.63396,1.63403,61.97,1.63455,1.63455,1.63431,1.63433,70.67,False
'2018-02-13T22:08:00',1.63403,1.63407,1.63388,1.63392,67.08,1.63433,1.63439,1.63421,1.63422,55.47,False
'2018-02-13T22:09:00',1.63394,1.63401,1.63386,1.63386,96.71,1.63427,1.63431,1.63421,1.63421,90.96,False
'2018-02-13T22:10:00',1.63389,1.63389,1.63375,1.6338,115.74,1.63421,1.63425,1.63408,1.63416,120.45,False
'2018-02-13T22:11:00',1.63381,1.63383,1.63378,1.63383,38.5,1.63415,1.63419,1.63413,1.63415,35.73,False
'2018-02-13T22:12:00',1.63383,1.63383,1.63373,1.63376,45.62,1.63415,1.63418,1.63408,1.63413,41.81,False
'2018-02-13T22:13:00',1.63375,1.63375,1.6337,1.63375,50.11,1.63411,1.63411,1.63405,1.63411,45.96,True
'2018-02-13T22:14:00',1.63376,1.63393,1.63376,1.63386,60.69,1.6341,1.6343,1.6341,1.63422,74.66,False
'2018-02-13T22:15:00',1.63388,1.63388,1.63376,1.63385,33.1,1.63423,1.63423,1.63412,1.63421,36.34,True
'2018-02-13T22:16:00',1.63385,1.6339,1.63385,1.63387,23.48,1.63422,1.63427,1.6342,1.63422,22.71,False
'2018-02-13T22:17:00',1.63387,1.63387,1.63386,1.63386,8.39,1.63422,1.63423,1.63421,1.63423,8.83,True
'2018-02-13T22:18:00',1.63386,1.63388,1.63378,1.63379,18.16,1.63423,1.63423,1.63415,1.63415,20.28,False
'2018-02-13T22:19:00',1.63378,1.63384,1.63378,1.63384,28.73,1.63417,1.6342,1.63415,1.6342,32.6,True
'2018-02-13T22:20:00',1.63384,1.63386,1.63384,1.63386,18.53,1.6342,1.63423,1.6342,1.63423,23.21,True
'2018-02-13T22:21:00',1.63386,1.63392,1.63386,1.63392,11.63,1.63422,1.63428,1.63421,1.63428,13.77,True
'2018-02-13T22:22:00',1.63392,1.63411,1.63392,1.63411,23.47,1.63428,1.63448,1.63428,1.63448,29.12,False
'2018-02-13T22:23:00',1.63409,1.6341,1.63396,1.63396,38.25,1.63446,1.63447,1.63433,1.63434,41.54,False
'2018-02-13T22:24:00',1.63396,1.63396,1.63357,1.63358,53.56,1.63433,1.63434,1.63391,1.63397,50.11,False
'2018-02-13T22:25:00',1.6336,1.63367,1.63359,1.63366,48.21,1.63397,1.63405,1.63394,1.63397,42.8,False
'2018-02-13T22:26:00',1.63365,1.63366,1.63343,1.63362,54.11,1.63398,1.63398,1.63379,1.63398,51.17,False
'2018-02-13T22:27:00',1.63361,1.63362,1.63361,1.63361,7.01,1.63399,1.63399,1.63399,1.63399,4.76,True
'2018-02-13T22:28:00',1.63362,1.63376,1.63361,1.63376,19.53,1.63398,1.63412,1.63398,1.63412,18.85,True
'2018-02-13T22:29:00',1.63375,1.63376,1.63354,1.63365,47.45,1.63413,1.63414,1.6339,1.63403,45.59,False
'2018-02-13T22:30:00',1.63369,1.63375,1.63368,1.63374,42.96,1.63403,1.63413,1.63403,1.63413,42.9,True
'2018-02-13T22:31:00',1.63375,1.63379,1.63371,1.63374,45.53,1.63412,1.63416,1.63407,1.63409,44.03,False
'2018-02-13T22:32:00',1.63374,1.63378,1.63372,1.63376,23.29,1.63411,1.63416,1.63408,1.63414,22.61,True
'2018-02-13T22:33:00',1.63376,1.6338,1.63375,1.63378,29.75,1.63412,1.63418,1.63412,1.63414,29.75,False
'2018-02-13T22:34:00',1.63376,1.63379,1.63367,1.63376,39.77,1.63413,1.63417,1.63403,1.63412,39.27,False
'2018-02-13T22:35:00',1.63376,1.63376,1.63357,1.63364,61.72,1.63414,1.63414,1.63394,1.63402,61.56,False
'2018-02-13T22:36:00',1.63365,1.63374,1.63362,1.63372,41.08,1.63401,1.63413,1.63398,1.6341,36.95,True
'2018-02-13T22:37:00',1.63371,1.63378,1.63368,1.63374,28.8,1.63407,1.63414,1.63406,1.63412,28.68,False
'2018-02-13T22:38:00',1.63377,1.63377,1.6337,1.63374,30.26,1.63413,1.63413,1.63407,1.63412,28.56,False
'2018-02-13T22:39:00',1.63371,1.63373,1.63371,1.63372,13.69,1.63409,1.63409,1.63408,1.63408,13.09,False
'2018-02-13T22:40:00',1.63371,1.63372,1.6336,1.63368,54.88,1.63409,1.63409,1.63399,1.63404,53.67,True
'2018-02-13T22:41:00',1.63371,1.63372,1.63362,1.63362,41.03,1.63408,1.6341,1.63398,1.63398,38.57,False
'2018-02-13T22:42:00',1.6336,1.63364,1.63353,1.63357,54.58,1.63398,1.63402,1.6339,1.63395,54.44,False
'2018-02-13T22:43:00',1.63358,1.63362,1.63354,1.63356,14.81,1.63394,1.634,1.63392,1.63394,14.58,False
'2018-02-13T22:44:00',1.63357,1.63362,1.63355,1.63362,37.51,1.63393,1.63399,1.63393,1.63398,32.06,True
'2018-02-13T22:45:00',1.63361,1.63369,1.63359,1.63359,34.22,1.63399,1.63408,1.63397,1.63398,32.75,False
'2018-02-13T22:46:00',1.63363,1.63367,1.63363,1.63365,28.56,1.634,1.63405,1.634,1.63404,28.68,False
'2018-02-13T22:47:00',1.63365,1.63365,1.63349,1.63352,29.75,1.63401,1.63401,1.63386,1.63388,29.75,False
'2018-02-13T22:48:00',1.63352,1.63361,1.63344,1.63357,43.17,1.6339,1.63404,1.63381,1.634,44.25,True
'2018-02-13T22:49:00',1.63357,1.63364,1.63345,1.63354,87.1,1.63399,1.63405,1.63382,1.63395,97.13,False
'2018-02-13T22:50:00',1.63355,1.63356,1.63333,1.63356,97.73,1.63393,1.63399,1.63373,1.63399,111.37,True
'2018-02-13T22:51:00',1.63357,1.63359,1.6335,1.63353,66.64,1.63399,1.63402,1.63388,1.63397,73.43,True
'2018-02-13T22:52:00',1.63355,1.6336,1.63343,1.63356,60.69,1.63397,1.63401,1.63382,1.63397,63.08,True
'2018-02-13T22:53:00',1.63356,1.63369,1.63351,1.63369,38.08,1.634,1.63412,1.63393,1.63411,39.44,True
'2018-02-13T22:54:00',1.63365,1.63369,1.63349,1.63362,74.97,1.63407,1.63413,1.63387,1.6339,82.67,False
'2018-02-13T22:55:00',1.63353,1.63353,1.63317,1.6332,71.57,1.63396,1.63396,1.6336,1.63383,78.23,False
'2018-02-13T22:56:00',1.6332,1.63334,1.6328,1.63333,113.72,1.63383,1.63391,1.63328,1.63382,111.79,True
'2018-02-13T22:57:00',1.63333,1.63348,1.63304,1.63334,78.73,1.63382,1.63401,1.63366,1.63387,88.83,True
'2018-02-13T22:58:00',1.63335,1.63348,1.63325,1.63344,78.48,1.6339,1.63418,1.63388,1.63404,92.02,True
'2018-02-13T22:59:00',1.63344,1.63355,1.63309,1.63336,47.1,1.63402,1.63436,1.63402,1.63429,49.41,False
'2018-02-13T23:00:00',1.63331,1.63331,1.63308,1.63326,5.25,1.63429,1.63433,1.63429,1.63433,2.59,True
'2018-02-13T23:01:00',1.63324,1.63335,1.63324,1.63335,2.0,1.63442,1.63442,1.63439,1.63439,2.0,True
'2018-02-13T23:02:00',1.63344,1.63376,1.63344,1.63362,6.0,1.63441,1.63486,1.63441,1.63486,6.0,False
'2018-02-13T23:03:00',1.63343,1.63363,1.63343,1.63358,7.5,1.63446,1.63466,1.63446,1.63466,3.7,True
'2018-02-13T23:04:00',1.63348,1.63364,1.63348,1.63349,12.75,1.63466,1.63535,1.63466,1.63498,27.37,True
'2018-02-13T23:05:00',1.63356,1.63395,1.63265,1.63395,19.71,1.63498,1.63532,1.63498,1.63531,23.93,False
'2018-02-13T23:06:00',1.63394,1.63394,1.63394,1.63394,5.76,1.63529,1.63529,1.63529,1.63529,4.76,True
'2018-02-13T23:07:00',1.63397,1.63399,1.63397,1.63399,3.57,1.6353,1.63531,1.63528,1.63528,3.93,True
'2018-02-13T23:08:00',1.63402,1.63402,1.63402,1.63402,5.95,1.63526,1.63527,1.63525,1.63527,6.81,True
'2018-02-13T23:09:00',1.63399,1.63412,1.63386,1.63395,31.94,1.63535,1.63537,1.63502,1.63511,32.79,False
'2018-02-13T23:10:00',1.63395,1.63395,1.63348,1.63367,24.11,1.63511,1.63516,1.63494,1.63494,26.88,False
'2018-02-13T23:11:00',1.63367,1.63372,1.63358,1.63372,34.13,1.63494,1.63495,1.63483,1.63483,38.3,True
'2018-02-13T23:12:00',1.63378,1.63389,1.63378,1.63388,8.38,1.6348,1.6348,1.63468,1.63469,8.76,True
'2018-02-13T23:13:00',1.63385,1.63388,1.63343,1.63353,40.25,1.63474,1.63487,1.63461,1.63475,40.82,True
'2018-02-13T23:14:00',1.63358,1.63396,1.63353,1.63396,34.25,1.63475,1.6349,1.63468,1.6349,35.57,True
'2018-02-13T23:15:00',1.63394,1.63395,1.63381,1.63381,36.7,1.63495,1.6352,1.63495,1.63502,37.39,False
'2018-02-13T23:16:00',1.63382,1.63398,1.63379,1.63398,22.48,1.63502,1.63503,1.63495,1.63495,24.61,True
'2018-02-13T23:17:00',1.63398,1.63398,1.63373,1.63391,24.61,1.63495,1.63507,1.63491,1.63501,25.99,False
'2018-02-13T23:18:00',1.63391,1.63401,1.63387,1.63398,27.17,1.63501,1.63501,1.63489,1.63489,28.87,False
'2018-02-13T23:19:00',1.63398,1.63398,1.63391,1.63391,16.76,1.63489,1.63494,1.6348,1.63494,18.85,False
'2018-02-13T23:20:00',1.63396,1.63396,1.63389,1.63389,23.35,1.63489,1.63489,1.63483,1.63486,23.8,True
'2018-02-13T23:21:00',1.63389,1.63403,1.63386,1.63395,33.94,1.63486,1.63496,1.63482,1.6349,34.51,False
'2018-02-13T23:22:00',1.63395,1.63402,1.63386,1.63402,32.22,1.6349,1.63496,1.63483,1.63496,34.51,True
'2018-02-13T23:23:00',1.63402,1.63418,1.63396,1.63418,29.48,1.63496,1.63513,1.63496,1.63513,31.44,True
'2018-02-13T23:24:00',1.63418,1.63425,1.63404,1.63409,31.62,1.63513,1.63518,1.63501,1.63512,33.63,False
'2018-02-13T23:25:00',1.63409,1.63409,1.63397,1.63409,22.42,1.63512,1.63515,1.63503,1.63503,23.61,True
'2018-02-13T23:26:00',1.63405,1.63411,1.63399,1.63399,60.69,1.63511,1.63516,1.63507,1.63509,59.93,True
'2018-02-13T23:27:00',1.63399,1.63422,1.6339,1.63415,61.5,1.63509,1.6352,1.63491,1.635,52.71,False
'2018-02-13T23:28:00',1.6341,1.63417,1.63399,1.63408,36.32,1.63498,1.63511,1.63498,1.63511,28.0,False
'2018-02-13T23:29:00',1.63408,1.63411,1.63405,1.6341,25.49,1.63511,1.63516,1.63511,1.63514,23.08,True
'2018-02-13T23:30:00',1.63405,1.63421,1.63366,1.63385,81.35,1.63515,1.63525,1.63474,1.63496,81.69,False
'2018-02-13T23:31:00',1.63385,1.63411,1.63385,1.634,72.01,1.63496,1.63508,1.63474,1.63478,94.47,True
'2018-02-13T23:32:00',1.634,1.63419,1.63379,1.63419,86.32,1.63478,1.63513,1.63476,1.63496,125.98,True
'2018-02-13T23:33:00',1.63419,1.63429,1.63395,1.63411,63.87,1.63496,1.63513,1.6347,1.63483,98.48,False
'2018-02-13T23:34:00',1.63411,1.63421,1.63341,1.63405,117.32,1.63483,1.63499,1.63457,1.6349,135.23,True
'2018-02-13T23:35:00',1.63399,1.63412,1.63372,1.63389,98.51,1.6349,1.63524,1.63482,1.63484,118.42,False
'2018-02-13T23:36:00',1.63388,1.63398,1.63343,1.63398,115.07,1.63483,1.63493,1.63469,1.63478,104.4,True
'2018-02-13T23:37:00',1.63398,1.63407,1.63363,1.63404,184.25,1.63478,1.63492,1.63464,1.6348,191.42,True
'2018-02-13T23:38:00',1.63405,1.63412,1.63401,1.63403,37.92,1.6348,1.63486,1.63475,1.63475,32.19,True
'2018-02-13T23:39:00',1.63401,1.63427,1.63391,1.63395,33.85,1.63475,1.63487,1.63452,1.6346,30.5,False
'2018-02-13T23:40:00',1.63395,1.63396,1.63368,1.63369,35.45,1.6346,1.63462,1.63435,1.63436,38.41,False
'2018-02-13T23:41:00',1.63375,1.63386,1.63364,1.63364,36.71,1.63447,1.63456,1.63434,1.63436,38.02,False
'2018-02-13T23:42:00',1.63368,1.63385,1.63363,1.63371,43.84,1.63436,1.63454,1.63433,1.63434,41.27,False
'2018-02-13T23:43:00',1.63371,1.63383,1.63356,1.63381,37.19,1.63433,1.63453,1.63419,1.63453,41.27,False
'2018-02-13T23:44:00',1.63381,1.63382,1.63378,1.63382,19.5,1.63453,1.63453,1.63441,1.63448,24.53,True
'2018-02-13T23:45:00',1.63382,1.6339,1.63382,1.6339,20.0,1.6346,1.6346,1.63446,1.6345,24.06,False
'2018-02-13T23:46:00',1.6339,1.63391,1.6337,1.63391,19.18,1.63455,1.63457,1.6345,1.6345,25.37,True
'2018-02-13T23:47:00',1.63391,1.63396,1.6338,1.63385,32.25,1.63451,1.63454,1.63436,1.63436,37.22,False
'2018-02-13T23:48:00',1.63385,1.63386,1.63371,1.63386,26.38,1.63437,1.63443,1.63435,1.63443,29.77,True
'2018-02-13T23:49:00',1.63386,1.63387,1.63386,1.63387,28.0,1.63443,1.63443,1.63432,1.6344,28.94,False
'2018-02-13T23:50:00',1.63387,1.63388,1.63377,1.63388,35.0,1.63439,1.63439,1.63431,1.63436,35.25,False
'2018-02-13T23:51:00',1.63388,1.63389,1.63364,1.63368,57.05,1.63435,1.63435,1.63416,1.6342,51.19,False
'2018-02-13T23:52:00',1.63368,1.63374,1.63361,1.63367,38.62,1.63419,1.63431,1.63413,1.63417,38.56,True
'2018-02-13T23:53:00',1.63373,1.63383,1.63371,1.63383,42.0,1.63417,1.6343,1.63414,1.63429,42.69,True
'2018-02-13T23:54:00',1.63381,1.63389,1.63376,1.63389,55.12,1.63429,1.63439,1.63426,1.63439,55.5,True
'2018-02-13T23:55:00',1.63389,1.63393,1.63387,1.63393,31.0,1.63438,1.63439,1.63433,1.63434,31.0,True
'2018-02-13T23:56:00',1.63393,1.63395,1.63391,1.63394,33.0,1.63433,1.63438,1.63431,1.63437,33.0,True
'2018-02-13T23:57:00',1.63394,1.634,1.63388,1.63398,52.0,1.63433,1.63445,1.63432,1.63445,53.5,True
'2018-02-13T23:58:00',1.63398,1.63433,1.63397,1.63428,68.56,1.63443,1.63505,1.63442,1.63498,59.37,True
'2018-02-13T23:59:00',1.63432,1.63446,1.63425,1.63441,29.17,1.63502,1.6352,1.63498,1.63515,24.35,True
'2018-02-14T00:00:00',1.6344,1.63463,1.63411,1.6346,126.78,1.63518,1.63531,1.63481,1.6351,155.46,False
'2018-02-14T00:01:00',1.6346,1.6346,1.63441,1.63445,82.84,1.6351,1.63512,1.63482,1.63497,116.62,False
'2018-02-14T00:02:00',1.63445,1.63455,1.63445,1.63455,54.6,1.63497,1.63505,1.6349,1.63502,82.37,True
'2018-02-14T00:03:00',1.63455,1.63458,1.63453,1.63453,45.19,1.63504,1.63506,1.6349,1.635,73.5,True
'2018-02-14T00:04:00',1.63456,1.63471,1.63456,1.63466,53.03,1.63502,1.63519,1.63494,1.63511,68.11,False
'2018-02-14T00:05:00',1.63467,1.63472,1.63447,1.63447,48.51,1.63511,1.63515,1.63508,1.63508,41.0,False
'2018-02-14T00:06:00',1.63447,1.6345,1.63445,1.63445,53.55,1.63508,1.63511,1.63503,1.63503,45.0,False
'2018-02-14T00:07:00',1.63445,1.63445,1.63439,1.6344,42.9,1.63503,1.63521,1.63503,1.6352,57.04,True
'2018-02-14T00:08:00',1.6344,1.63449,1.6344,1.63446,48.79,1.63522,1.63522,1.63504,1.63507,45.97,False
'2018-02-14T00:09:00',1.63446,1.63446,1.63432,1.63436,32.25,1.63507,1.63507,1.63492,1.63495,26.82,False
'2018-02-14T00:10:00',1.63436,1.63436,1.63431,1.63431,33.94,1.63495,1.63495,1.63489,1.63489,26.0,True
'2018-02-14T00:11:00',1.63433,1.63446,1.63433,1.63437,37.18,1.63493,1.63498,1.63485,1.63485,32.72,True
'2018-02-14T00:12:00',1.63437,1.63451,1.63437,1.6345,48.15,1.63485,1.63503,1.63485,1.63503,46.15,True
'2018-02-14T00:13:00',1.63451,1.63464,1.63451,1.63452,67.81,1.63503,1.63513,1.63502,1.63502,87.69,False
'2018-02-14T00:14:00',1.63452,1.63457,1.63444,1.63455,62.76,1.63502,1.63513,1.63496,1.63513,81.6,True
'2018-02-14T00:15:00',1.63459,1.63464,1.63441,1.63444,40.73,1.63513,1.63515,1.63494,1.63499,39.87,False
'2018-02-14T00:16:00',1.63444,1.63458,1.63438,1.6345,26.52,1.63498,1.63509,1.63498,1.635,23.87,False
'2018-02-14T00:17:00',1.63449,1.63455,1.63442,1.63451,31.3,1.635,1.63505,1.63498,1.63498,27.37,False
'2018-02-14T00:18:00',1.6345,1.63455,1.63446,1.6345,61.56,1.63496,1.635,1.63493,1.63498,50.6,True
'2018-02-14T00:19:00',1.63451,1.6346,1.6345,1.63457,38.99,1.63498,1.6351,1.63498,1.63508,31.0,True
'2018-02-14T00:20:00',1.63456,1.63474,1.63456,1.63462,67.94,1.63508,1.63528,1.63506,1.63506,62.32,False
'2018-02-14T00:21:00',1.63466,1.63476,1.63457,1.63459,81.48,1.63506,1.63516,1.63503,1.6351,98.02,False
'2018-02-14T00:22:00',1.63458,1.63459,1.63434,1.63444,73.27,1.63509,1.63509,1.63489,1.63495,67.49,False
'2018-02-14T00:23:00',1.63444,1.63449,1.63429,1.63429,68.24,1.63495,1.63498,1.63474,1.63484,67.49,False
'2018-02-14T00:24:00',1.63429,1.6343,1.63409,1.63416,46.01,1.63484,1.63484,1.63464,1.6347,40.0,True
'2018-02-14T00:25:00',1.63417,1.63434,1.63411,1.63429,47.88,1.63472,1.63489,1.63467,1.63484,42.84,False
'2018-02-14T00:26:00',1.63433,1.63433,1.63429,1.63429,30.48,1.63484,1.63489,1.63484,1.63489,33.7,False
'2018-02-14T00:27:00',1.63429,1.63435,1.63429,1.63434,15.14,1.63482,1.63482,1.63482,1.63482,14.86,True
'2018-02-14T00:28:00',1.63434,1.63438,1.63432,1.63438,20.19,1.63488,1.63488,1.63476,1.63479,18.86,False
'2018-02-14T00:29:00',1.63437,1.63438,1.63429,1.63433,17.75,1.63479,1.63479,1.63477,1.63477,17.0,True
'2018-02-14T00:30:00',1.63433,1.6344,1.63432,1.63439,29.63,1.63487,1.63487,1.63476,1.63476,29.0,False
'2018-02-14T00:31:00',1.6344,1.6344,1.63434,1.63437,13.0,1.63476,1.63477,1.63469,1.63469,13.0,False
'2018-02-14T00:32:00',1.63434,1.63434,1.63425,1.63433,15.0,1.63469,1.63472,1.63464,1.6347,16.5,False
'2018-02-14T00:33:00',1.63434,1.63434,1.63422,1.6343,13.0,1.6347,1.63471,1.63459,1.6347,13.0,True
'2018-02-14T00:34:00',1.63431,1.63436,1.63431,1.63436,9.0,1.63469,1.63477,1.63469,1.63477,10.5,True
'2018-02-14T00:35:00',1.63437,1.63451,1.63437,1.6345,13.0,1.63476,1.6349,1.63476,1.6349,14.0,True
'2018-02-14T00:36:00',1.63447,1.63457,1.63444,1.63456,16.5,1.63487,1.63497,1.63482,1.63497,16.0,True
'2018-02-14T00:37:00',1.63458,1.63467,1.63457,1.63463,9.0,1.63496,1.63505,1.63496,1.63501,9.5,False
'2018-02-14T00:38:00',1.63461,1.63461,1.63455,1.63461,8.0,1.63499,1.635,1.63494,1.63499,8.0,False
'2018-02-14T00:39:00',1.6346,1.6346,1.63441,1.63441,15.0,1.635,1.635,1.63479,1.63479,16.0,False
'2018-02-14T00:40:00',1.6344,1.63442,1.6344,1.63441,9.0,1.6348,1.63482,1.63479,1.63479,9.0,True
'2018-02-14T00:41:00',1.6344,1.63447,1.63439,1.63446,10.0,1.6348,1.63487,1.63478,1.63487,11.0,True
'2018-02-14T00:42:00',1.63447,1.63448,1.63446,1.63446,10.0,1.63486,1.63487,1.63484,1.63484,11.5,False
'2018-02-14T00:43:00',1.63441,1.63442,1.63437,1.63437,7.0,1.63481,1.63481,1.63476,1.63477,7.5,False
'2018-02-14T00:44:00',1.63436,1.63436,1.63435,1.63436,4.0,1.63476,1.63476,1.63474,1.63476,4.0,True
'2018-02-14T00:45:00',1.63437,1.63447,1.63436,1.63436,41.0,1.63475,1.63486,1.63474,1.63476,62.95,False
'2018-02-14T00:46:00',1.63437,1.63437,1.63433,1.63434,26.0,1.63474,1.63476,1.63472,1.63473,36.74,True
'2018-02-14T00:47:00',1.63434,1.63438,1.63434,1.63437,10.0,1.63474,1.63478,1.63474,1.63478,10.5,True
'2018-02-14T00:48:00',1.63438,1.6344,1.63437,1.6344,4.0,1.63477,1.6348,1.63477,1.6348,4.0,True
'2018-02-14T00:49:00',1.63441,1.63441,1.63439,1.63439,5.0,1.63479,1.6348,1.63479,1.6348,5.0,True
'2018-02-14T00:50:00',1.63442,1.63447,1.63442,1.63447,10.0,1.63483,1.63487,1.63483,1.63487,10.0,True
'2018-02-14T00:51:00',1.63448,1.63459,1.63448,1.63454,13.0,1.63488,1.63498,1.63487,1.63492,13.12,False
'2018-02-14T00:52:00',1.63455,1.63455,1.63448,1.63452,9.5,1.63494,1.63495,1.63487,1.63492,9.5,False
'2018-02-14T00:53:00',1.63449,1.6345,1.63436,1.63443,13.5,1.63489,1.63489,1.63476,1.63482,13.5,False
'2018-02-14T00:54:00',1.63442,1.63444,1.63442,1.63443,4.0,1.63483,1.63484,1.63482,1.63482,4.0,False
'2018-02-14T00:55:00',1.63442,1.63443,1.6344,1.63441,7.0,1.63483,1.63483,1.63479,1.63481,7.0,False
'2018-02-14T00:56:00',1.63442,1.63442,1.63442,1.63442,1.0,1.6348,1.6348,1.6348,1.6348,1.0,True
'2018-02-14T00:57:00',1.63442,1.63444,1.63442,1.63442,3.0,1.63483,1.63484,1.63483,1.63483,3.0,True
'2018-02-14T00:58:00',1.63446,1.63453,1.63446,1.6345,27.0,1.63486,1.63492,1.63485,1.63488,34.71,False
'2018-02-14T00:59:00',1.63449,1.6345,1.63434,1.63438,38.0,1.63489,1.63489,1.6346,1.63466,49.74,False
'2018-02-14T01:00:00',1.63438,1.63444,1.63407,1.63407,86.1,1.63467,1.63487,1.63446,1.63447,99.89,False
'2018-02-14T01:01:00',1.63408,1.63422,1.63406,1.63415,43.5,1.63446,1.6346,1.63445,1.63451,50.2,False
'2018-02-14T01:02:00',1.63415,1.63419,1.63397,1.634,42.5,1.63452,1.63456,1.63427,1.63435,49.31,False
'2018-02-14T01:03:00',1.63402,1.63411,1.63383,1.63393,38.5,1.63435,1.63446,1.63421,1.63427,37.62,True
'2018-02-14T01:04:00',1.63392,1.6342,1.63392,1.6342,60.75,1.63427,1.63454,1.63425,1.63454,59.69,True
'2018-02-14T01:05:00',1.6342,1.63437,1.63401,1.63407,73.16,1.63454,1.63476,1.63436,1.63442,68.48,False
'2018-02-14T01:06:00',1.63407,1.63421,1.63402,1.63417,64.5,1.63442,1.63457,1.63436,1.6345,58.74,False
'2018-02-14T01:07:00',1.63419,1.63419,1.63406,1.63408,24.2,1.63452,1.63452,1.63437,1.6344,20.88,True
'2018-02-14T01:08:00',1.63408,1.63424,1.63401,1.6341,59.71,1.6344,1.63457,1.63433,1.63442,58.34,False
'2018-02-14T01:09:00',1.6341,1.6341,1.63391,1.63395,89.05,1.63441,1.63446,1.63425,1.63428,80.01,False
'2018-02-14T01:10:00',1.63393,1.63405,1.63375,1.63375,84.6,1.63426,1.63437,1.63413,1.63413,78.83,False
'2018-02-14T01:11:00',1.63375,1.63391,1.63373,1.63381,68.79,1.63411,1.63428,1.63411,1.63416,73.49,False
'2018-02-14T01:12:00',1.63381,1.63391,1.63379,1.63391,62.9,1.63416,1.63424,1.63412,1.63418,69.12,True
'2018-02-14T01:13:00',1.63391,1.63393,1.63377,1.63379,29.69,1.6342,1.6342,1.63405,1.63408,32.59,False
'2018-02-14T01:14:00',1.6338,1.6339,1.63373,1.63384,44.35,1.63409,1.63425,1.63407,1.63414,45.1,False
'2018-02-14T01:15:00',1.63384,1.63388,1.63368,1.63373,57.2,1.63417,1.63419,1.63404,1.63408,60.86,False
'2018-02-14T01:16:00',1.63374,1.63388,1.63372,1.63384,57.57,1.63408,1.63418,1.63404,1.63416,61.75,True
'2018-02-14T01:17:00',1.6338,1.6339,1.63377,1.63377,36.4,1.63413,1.63421,1.63411,1.63414,40.66,False
'2018-02-14T01:18:00',1.63381,1.63387,1.63367,1.63379,59.84,1.63413,1.63419,1.63401,1.63414,59.98,False
'2018-02-14T01:19:00',1.63373,1.63387,1.63353,1.63354,57.51,1.63414,1.63417,1.63386,1.63388,61.61,False
'2018-02-14T01:20:00',1.63353,1.63354,1.63326,1.63333,82.81,1.63388,1.63389,1.63366,1.63371,90.99,False
'2018-02-14T01:21:00',1.63333,1.63344,1.63324,1.63328,47.7,1.63371,1.63377,1.63353,1.6336,50.24,False
'2018-02-14T01:22:00',1.63328,1.63337,1.63317,1.63331,44.19,1.6336,1.63366,1.63348,1.63361,52.38,False
'2018-02-14T01:23:00',1.63331,1.63332,1.63313,1.63316,24.38,1.63361,1.63361,1.63348,1.63349,28.92,False
'2018-02-14T01:24:00',1.63313,1.63319,1.63307,1.63309,24.69,1.63346,1.63351,1.63339,1.63339,25.2,False
'2018-02-14T01:25:00',1.63307,1.63313,1.63301,1.63308,21.75,1.63339,1.63344,1.63335,1.63335,22.32,False
'2018-02-14T01:26:00',1.63306,1.63309,1.63296,1.63306,44.38,1.63335,1.63338,1.63325,1.63336,46.35,False
'2018-02-14T01:27:00',1.63306,1.63306,1.63277,1.6328,34.69,1.63336,1.63336,1.6331,1.63314,38.48,False
'2018-02-14T01:28:00',1.63279,1.63294,1.6326,1.6326,54.53,1.63314,1.63331,1.63291,1.63291,52.33,False
'2018-02-14T01:29:00',1.63261,1.63277,1.63255,1.63255,45.21,1.63293,1.6331,1.63293,1.63294,52.15,False
'2018-02-14T01:30:00',1.63255,1.63274,1.63255,1.63261,68.2,1.63294,1.63307,1.63286,1.63288,70.49,False
'2018-02-14T01:31:00',1.63259,1.63259,1.63243,1.63248,34.01,1.63289,1.63289,1.63273,1.6328,32.32,False
'2018-02-14T01:32:00',1.63248,1.63256,1.63248,1.63256,22.94,1.63287,1.63288,1.6328,1.63283,22.07,True
'2018-02-14T01:33:00',1.63255,1.63267,1.63252,1.63266,40.21,1.63283,1.633,1.6328,1.63298,36.41,True
'2018-02-14T01:34:00',1.63264,1.63274,1.6326,1.63269,72.38,1.63299,1.63305,1.6329,1.633,59.0,False
'2018-02-14T01:35:00',1.63267,1.63273,1.63258,1.63262,51.7,1.63299,1.63303,1.63289,1.63294,52.01,False
'2018-02-14T01:36:00',1.63262,1.63268,1.63249,1.63254,413.09,1.63294,1.63298,1.6328,1.63286,430.58,True
'2018-02-14T01:37:00',1.6326,1.63269,1.63254,1.63269,547.06,1.63292,1.63301,1.63281,1.63301,466.39,True
'2018-02-14T01:38:00',1.63269,1.63274,1.63265,1.63274,337.62,1.633,1.63304,1.63294,1.63303,359.29,True
'2018-02-14T01:39:00',1.63274,1.63276,1.63262,1.63269,276.7,1.63303,1.63304,1.63296,1.63299,294.5,True
'2018-02-14T01:40:00',1.63275,1.63281,1.63268,1.63281,35.0,1.63301,1.6331,1.63297,1.6331,39.07,True
'2018-02-14T01:41:00',1.6328,1.63335,1.63279,1.63315,107.14,1.63309,1.63371,1.63308,1.63352,133.43,False
'2018-02-14T01:42:00',1.63314,1.63324,1.63305,1.63322,56.86,1.63352,1.63364,1.63342,1.63359,63.28,False
'2018-02-14T01:43:00',1.63323,1.63323,1.63319,1.6332,39.09,1.63359,1.6336,1.63357,1.63357,51.13,False
'2018-02-14T01:44:00',1.63319,1.63323,1.6329,1.63298,58.47,1.63359,1.6336,1.63327,1.63339,71.36,False
'2018-02-14T01:45:00',1.63296,1.63299,1.63277,1.63282,101.31,1.63334,1.63336,1.63311,1.63319,113.37,False
'2018-02-14T01:46:00',1.63281,1.63294,1.63274,1.63276,48.08,1.63315,1.63329,1.63307,1.63309,51.86,False
'2018-02-14T01:47:00',1.63276,1.63281,1.63269,1.63271,24.25,1.6331,1.63314,1.63301,1.63301,30.02,False
'2018-02-14T01:48:00',1.63272,1.63274,1.63262,1.63267,9.25,1.63303,1.63306,1.63294,1.63297,9.19,False
'2018-02-14T01:49:00',1.63264,1.63264,1.63234,1.63245,70.13,1.63296,1.63296,1.63269,1.63277,68.92,False
'2018-02-14T01:50:00',1.63242,1.63245,1.63232,1.63242,45.0,1.63277,1.63278,1.63264,1.63275,59.29,True
'2018-02-14T01:51:00',1.63241,1.63262,1.6324,1.63261,47.0,1.63275,1.63293,1.63271,1.63288,64.49,True
'2018-02-14T01:52:00',1.63262,1.63271,1.6324,1.63245,70.0,1.63288,1.63301,1.63275,1.63278,100.06,False
'2018-02-14T01:53:00',1.63245,1.63261,1.63245,1.6325,32.0,1.63278,1.63291,1.63275,1.6328,41.33,True
'2018-02-14T01:54:00',1.6325,1.63261,1.63245,1.63246,63.19,1.6328,1.63292,1.63267,1.63267,76.94,False
'2018-02-14T01:55:00',1.63252,1.63257,1.63227,1.6324,102.0,1.63276,1.63283,1.63254,1.63268,125.49,False
'2018-02-14T01:56:00',1.63237,1.63242,1.63235,1.63236,21.0,1.63263,1.63267,1.63259,1.63263,23.64,True
'2018-02-14T01:57:00',1.63239,1.63243,1.63222,1.63222,50.0,1.63263,1.63268,1.6325,1.63254,57.29,False
'2018-02-14T01:58:00',1.63225,1.63234,1.63219,1.63227,40.7,1.63255,1.63268,1.63251,1.63254,44.28,True
'2018-02-14T01:59:00',1.63227,1.63256,1.63219,1.63252,87.71,1.63251,1.63289,1.63248,1.63285,93.41,True
'2018-02-14T02:00:00',1.63252,1.63276,1.63245,1.6326,60.32,1.63286,1.6331,1.63282,1.63291,80.31,False
'2018-02-14T02:01:00',1.63262,1.63273,1.63261,1.63267,37.0,1.6329,1.63303,1.6329,1.63291,45.43,False
'2018-02-14T02:02:00',1.63267,1.63267,1.63227,1.63235,127.2,1.63294,1.63299,1.63262,1.63268,157.49,False
'2018-02-14T02:03:00',1.6324,1.63266,1.6324,1.63247,101.92,1.6327,1.63297,1.6327,1.63284,117.81,True
'2018-02-14T02:04:00',1.63247,1.63307,1.63247,1.63274,149.11,1.63282,1.63346,1.63281,1.63311,130.5,False
'2018-02-14T02:05:00',1.63275,1.63279,1.63259,1.6327,104.87,1.63312,1.63316,1.63294,1.63302,100.54,False
'2018-02-14T02:06:00',1.63271,1.63278,1.63258,1.63258,71.83,1.63304,1.63316,1.63292,1.63295,69.42,True
'2018-02-14T02:07:00',1.63259,1.63279,1.63259,1.63268,98.35,1.63299,1.63318,1.63297,1.63298,78.59,False
'2018-02-14T02:08:00',1.63269,1.63279,1.63253,1.63253,57.38,1.633,1.63313,1.63287,1.63287,49.08,False
'2018-02-14T02:09:00',1.63253,1.63266,1.63243,1.63258,84.02,1.63287,1.633,1.6328,1.63294,70.66,True
'2018-02-14T02:10:00',1.63258,1.63267,1.63243,1.63254,78.24,1.63294,1.63302,1.63277,1.63281,75.51,False
'2018-02-14T02:11:00',1.63256,1.63263,1.63247,1.63255,46.31,1.63283,1.63296,1.6328,1.63287,40.5,True
'2018-02-14T02:12:00',1.63259,1.63286,1.63257,1.6328,78.03,1.63289,1.63321,1.63288,1.63317,65.14,True
'2018-02-14T02:13:00',1.6328,1.63297,1.63274,1.63297,60.33,1.63317,1.63331,1.63309,1.63331,53.72,True
'2018-02-14T02:14:00',1.63298,1.63305,1.63292,1.63296,67.59,1.63333,1.6334,1.63324,1.63327,62.53,False
'2018-02-14T02:15:00',1.63297,1.63297,1.63273,1.63277,174.33,1.63327,1.63331,1.63305,1.63309,158.89,False
'2018-02-14T02:16:00',1.63277,1.63293,1.63273,1.63287,59.24,1.63309,1.63323,1.63306,1.63319,57.02,False
'2018-02-14T02:17:00',1.6329,1.6329,1.63275,1.63277,51.3,1.6332,1.63323,1.63305,1.63307,46.13,True
'2018-02-14T02:18:00',1.63277,1.63299,1.63271,1.63294,60.36,1.63307,1.63333,1.63304,1.63329,59.94,True
'2018-02-14T02:19:00',1.63297,1.63311,1.63297,1.63302,63.9,1.6333,1.63346,1.63326,1.63337,58.89,True
'2018-02-14T02:20:00',1.63304,1.63324,1.63303,1.63311,87.23,1.63338,1.63358,1.63335,1.63345,73.22,False
'2018-02-14T02:21:00',1.63312,1.63312,1.6329,1.6329,50.16,1.63345,1.63348,1.63323,1.63323,46.34,False
'2018-02-14T02:22:00',1.6329,1.633,1.63279,1.63291,64.06,1.63323,1.63334,1.63311,1.63324,52.46,False
'2018-02-14T02:23:00',1.63292,1.63293,1.63271,1.63284,92.81,1.63324,1.63328,1.63304,1.63317,88.57,True
'2018-02-14T02:24:00',1.63282,1.63308,1.63282,1.63298,72.51,1.63316,1.63347,1.63316,1.63332,66.69,False
'2018-02-14T02:25:00',1.63298,1.63306,1.63293,1.63293,49.34,1.63331,1.63339,1.63324,1.63324,44.5,True
'2018-02-14T02:26:00',1.63291,1.63312,1.63291,1.63312,28.46,1.63321,1.63346,1.63321,1.63346,25.82,True
'2018-02-14T02:27:00',1.63312,1.63324,1.63311,1.63323,61.11,1.63346,1.6336,1.63342,1.63354,52.33,True
'2018-02-14T02:28:00',1.63325,1.63327,1.63308,1.63314,45.51,1.63356,1.6336,1.6334,1.63347,40.26,False
'2018-02-14T02:29:00',1.63314,1.63319,1.63305,1.63316,67.7,1.63347,1.63352,1.63337,1.63346,55.58,True
'2018-02-14T02:30:00',1.63317,1.63322,1.63295,1.63304,54.85,1.63347,1.63352,1.63328,1.63338,48.0,True
'2018-02-14T02:31:00',1.63304,1.63329,1.63302,1.63307,78.69,1.63338,1.63361,1.63337,1.63337,74.62,False
'2018-02-14T02:32:00',1.63307,1.63321,1.63304,1.63315,75.73,1.63337,1.63355,1.63337,1.63348,69.59,False
'2018-02-14T02:33:00',1.63315,1.63318,1.63306,1.63308,56.19,1.63348,1.63354,1.63338,1.63338,47.39,False
'2018-02-14T02:34:00',1.63308,1.6332,1.63305,1.63317,76.75,1.6334,1.63347,1.63334,1.63344,61.76,True
'2018-02-14T02:35:00',1.63315,1.63329,1.6331,1.63327,70.43,1.63344,1.63361,1.63344,1.63356,56.26,False
'2018-02-14T02:36:00',1.63326,1.63328,1.63302,1.63322,96.4,1.63356,1.63361,1.63336,1.63353,83.91,True
'2018-02-14T02:37:00',1.63322,1.63335,1.6332,1.63324,77.21,1.63353,1.63366,1.63351,1.63354,78.2,False
'2018-02-14T02:38:00',1.63322,1.63331,1.63312,1.63312,72.28,1.63354,1.63361,1.63341,1.63342,63.94,False
'2018-02-14T02:39:00',1.63312,1.63312,1.63282,1.63284,52.35,1.63342,1.63342,1.63318,1.63322,48.78,True
'2018-02-14T02:40:00',1.63284,1.63311,1.63284,1.63311,71.52,1.63322,1.63345,1.63322,1.63345,75.37,True
'2018-02-14T02:41:00',1.63309,1.63316,1.63302,1.63316,45.63,1.63344,1.63352,1.63337,1.6335,47.15,True
'2018-02-14T02:42:00',1.63314,1.63335,1.63314,1.63328,78.11,1.63348,1.63372,1.63348,1.63363,72.55,False
'2018-02-14T02:43:00',1.63326,1.63332,1.63306,1.63307,67.07,1.63359,1.63365,1.63343,1.63344,61.44,False
'2018-02-14T02:44:00',1.63311,1.63311,1.63302,1.6331,67.28,1.63344,1.63347,1.63339,1.63345,69.13,True
'2018-02-14T02:45:00',1.6331,1.63315,1.6331,1.63315,26.57,1.63345,1.63345,1.63343,1.63345,30.88,True
'2018-02-14T02:46:00',1.63319,1.63335,1.63319,1.6333,65.02,1.63348,1.63367,1.63348,1.63366,65.16,False
'2018-02-14T02:47:00',1.6333,1.6333,1.63304,1.63313,76.03,1.63366,1.63366,1.63343,1.63348,68.15,False
'2018-02-14T02:48:00',1.63313,1.63321,1.63311,1.6332,22.06,1.63346,1.63352,1.63345,1.63352,20.57,True
'2018-02-14T02:49:00',1.63318,1.6333,1.63318,1.6332,44.12,1.6335,1.63364,1.63347,1.63351,49.71,False
'2018-02-14T02:50:00',1.6332,1.6332,1.63309,1.63314,20.25,1.63348,1.63348,1.63344,1.63344,23.02,False
'2018-02-14T02:51:00',1.63314,1.6332,1.63307,1.63315,32.7,1.63344,1.63347,1.63342,1.63342,35.94,True
'2018-02-14T02:52:00',1.63315,1.63319,1.63303,1.63308,32.45,1.63342,1.6335,1.63335,1.63335,35.56,False
'2018-02-14T02:53:00',1.63308,1.63316,1.63301,1.6331,64.25,1.63336,1.63347,1.63329,1.63339,72.59,False
'2018-02-14T02:54:00',1.63312,1.63314,1.63292,1.63308,63.71,1.63339,1.63341,1.63327,1.63335,77.47,True
'2018-02-14T02:55:00',1.63313,1.63315,1.63297,1.63299,43.0,1.6334,1.63341,1.63326,1.63328,52.89,False
'2018-02-14T02:56:00',1.63299,1.63311,1.63294,1.63308,52.55,1.63328,1.63341,1.63326,1.63339,57.16,False
'2018-02-14T02:57:00',1.63307,1.6331,1.63295,1.63296,58.79,1.63335,1.63337,1.63327,1.63328,57.26,False
'2018-02-14T02:58:00',1.63293,1.63303,1.63293,1.63301,18.94,1.63326,1.63333,1.63326,1.63332,19.07,True
'2018-02-14T02:59:00',1.63304,1.63314,1.63295,1.63302,35.51,1.63331,1.63346,1.6333,1.63335,38.37,False
'2018-02-14T03:00:00',1.63301,1.63311,1.63295,1.63297,101.88,1.63331,1.63348,1.63325,1.63327,92.58,False
'2018-02-14T03:01:00',1.63296,1.63312,1.63294,1.63303,92.91,1.63327,1.63343,1.63327,1.63334,93.59,True
'2018-02-14T03:02:00',1.63305,1.63324,1.63303,1.63318,84.29,1.63334,1.63355,1.63334,1.6335,83.83,True
'2018-02-14T03:03:00',1.63316,1.63332,1.63313,1.6333,30.38,1.63348,1.63361,1.63345,1.63361,31.75,True
'2018-02-14T03:04:00',1.63333,1.63345,1.63331,1.63345,67.04,1.63361,1.63382,1.63361,1.63377,73.56,True
'2018-02-14T03:05:00',1.63346,1.63361,1.63343,1.63347,117.18,1.63376,1.63396,1.63376,1.63379,103.24,False
'2018-02-14T03:06:00',1.63346,1.63354,1.63338,1.63353,54.53,1.63378,1.63384,1.6337,1.63384,51.82,True
'2018-02-14T03:07:00',1.63352,1.63361,1.63348,1.63361,30.94,1.63383,1.63389,1.6338,1.63389,32.38,True
'2018-02-14T03:08:00',1.63361,1.63376,1.63353,1.63372,50.94,1.6339,1.63407,1.63383,1.63404,55.57,False
'2018-02-14T03:09:00',1.6337,1.63373,1.63364,1.63373,36.26,1.63403,1.63403,1.63395,1.63402,39.71,True
'2018-02-14T03:10:00',1.63373,1.63376,1.63364,1.63374,35.37,1.63402,1.63409,1.63394,1.63404,37.32,False
'2018-02-14T03:11:00',1.63369,1.63376,1.63366,1.63374,34.25,1.634,1.63408,1.63396,1.63403,32.38,False
'2018-02-14T03:12:00',1.63369,1.63372,1.63367,1.6337,14.5,1.63398,1.63403,1.63397,1.63397,16.83,True
'2018-02-14T03:13:00',1.63372,1.63378,1.63366,1.63373,43.12,1.63399,1.63415,1.63394,1.63404,48.64,True
'2018-02-14T03:14:00',1.63376,1.63397,1.63376,1.63392,143.38,1.63405,1.63433,1.63404,1.63423,150.24,False
'2018-02-14T03:15:00',1.63391,1.63398,1.63381,1.63389,71.57,1.63423,1.63428,1.63415,1.63417,74.8,False
'2018-02-14T03:16:00',1.6339,1.6339,1.63367,1.63371,66.55,1.63417,1.63418,1.63399,1.63401,66.77,False
'2018-02-14T03:17:00',1.63373,1.63381,1.63357,1.63374,85.49,1.63401,1.63412,1.63394,1.63408,64.51,True
'2018-02-14T03:18:00',1.63374,1.63382,1.63355,1.63366,100.81,1.63408,1.63412,1.63391,1.63396,87.56,False
'2018-02-14T03:19:00',1.63361,1.63372,1.63342,1.63349,112.95,1.63395,1.63403,1.63374,1.63381,110.04,False
'2018-02-14T03:20:00',1.63349,1.63362,1.63346,1.63353,101.6,1.63381,1.63392,1.63378,1.63391,84.44,True
'2018-02-14T03:21:00',1.63352,1.63397,1.63351,1.63379,142.25,1.63392,1.63437,1.63381,1.63417,136.85,True
'2018-02-14T03:22:00',1.63378,1.63408,1.63361,1.63395,131.1,1.63418,1.63438,1.63396,1.6343,120.47,False
'2018-02-14T03:23:00',1.63395,1.63395,1.63375,1.63383,95.32,1.63429,1.6343,1.63411,1.63417,92.07,True
'2018-02-14T03:24:00',1.63383,1.634,1.63381,1.63396,76.37,1.63417,1.63432,1.63411,1.63431,59.82,False
'2018-02-14T03:25:00',1.63396,1.63398,1.63373,1.63387,100.63,1.63431,1.63431,1.63407,1.63418,84.46,False
'2018-02-14T03:26:00',1.63386,1.63392,1.63368,1.63392,110.65,1.63417,1.63425,1.63399,1.63423,85.2,False
'2018-02-14T03:27:00',1.63392,1.63392,1.63378,1.63389,96.66,1.63424,1.63424,1.63406,1.63418,73.01,True
'2018-02-14T03:28:00',1.63389,1.63406,1.63388,1.63406,62.59,1.63418,1.63438,1.63414,1.63435,48.0,True
'2018-02-14T03:29:00',1.63405,1.63413,1.63395,1.63413,65.44,1.63435,1.63442,1.63427,1.63437,43.75,True
'2018-02-14T03:30:00',1.63412,1.63424,1.63402,1.6342,122.15,1.63437,1.63456,1.63431,1.63453,79.19,True
'2018-02-14T03:31:00',1.63424,1.63443,1.63424,1.63441,120.07,1.63457,1.63472,1.63456,1.63472,95.59,True
'2018-02-14T03:32:00',1.63444,1.63444,1.63414,1.63425,115.09,1.63471,1.63472,1.63449,1.63461,107.22,False
'2018-02-14T03:33:00',1.63424,1.63434,1.63417,1.63428,92.29,1.63458,1.63466,1.6345,1.63455,100.99,True
'2018-02-14T03:34:00',1.63429,1.63434,1.63416,1.63432,62.5,1.63458,1.63467,1.63445,1.63463,75.14,True
'2018-02-14T03:35:00',1.63432,1.63439,1.63413,1.63418,77.65,1.63463,1.63471,1.63446,1.63451,75.42,False
'2018-02-14T03:36:00',1.63422,1.63425,1.63411,1.63413,54.45,1.63452,1.63458,1.63444,1.63445,57.98,False
'2018-02-14T03:37:00',1.63411,1.63419,1.63397,1.63402,61.07,1.63444,1.63449,1.63431,1.63436,53.13,False
'2018-02-14T03:38:00',1.63403,1.63411,1.63382,1.63389,98.35,1.63435,1.63441,1.63417,1.63423,104.57,False
'2018-02-14T03:39:00',1.63389,1.63396,1.63382,1.63382,53.36,1.63423,1.63426,1.63411,1.63411,41.68,False
'2018-02-14T03:40:00',1.63379,1.63387,1.63377,1.63387,58.52,1.63411,1.63425,1.63408,1.63421,57.67,True
'2018-02-14T03:41:00',1.63387,1.63423,1.63387,1.63405,100.6,1.63421,1.63458,1.63417,1.63442,82.58,False
'2018-02-14T03:42:00',1.63402,1.63414,1.63382,1.63383,105.19,1.6344,1.6345,1.63415,1.63415,84.71,False
'2018-02-14T03:43:00',1.63383,1.63397,1.63381,1.63397,80.95,1.63415,1.63433,1.63411,1.63432,59.69,True
'2018-02-14T03:44:00',1.63398,1.63411,1.63382,1.63404,80.52,1.63433,1.63442,1.63422,1.63438,70.94,True
'2018-02-14T03:45:00',1.63407,1.6343,1.63407,1.63424,72.69,1.6344,1.63467,1.6344,1.63462,60.72,True
'2018-02-14T03:46:00',1.63424,1.63437,1.63415,1.63436,69.28,1.63462,1.6347,1.63451,1.63469,58.63,True
'2018-02-14T03:47:00',1.63436,1.63454,1.63433,1.6345,101.18,1.63469,1.63486,1.63465,1.6348,71.0,False
'2018-02-14T03:48:00',1.63449,1.63453,1.63439,1.63453,62.63,1.63484,1.63486,1.63468,1.6348,51.5,False
'2018-02-14T03:49:00',1.63453,1.63453,1.63432,1.63437,67.94,1.63482,1.63482,1.63465,1.63469,50.94,False
'2018-02-14T03:50:00',1.63437,1.63448,1.63429,1.63432,63.05,1.63468,1.63479,1.63458,1.63458,45.0,False
'2018-02-14T03:51:00',1.63433,1.63435,1.63421,1.63431,88.46,1.63458,1.63467,1.6345,1.6346,62.0,True
'2018-02-14T03:52:00',1.63431,1.63532,1.63429,1.63532,296.5,1.6346,1.63571,1.63459,1.6357,310.94,False
'2018-02-14T03:53:00',1.63531,1.63531,1.63482,1.63495,290.57,1.63571,1.63571,1.63521,1.63528,227.94,False
'2018-02-14T03:54:00',1.63493,1.63493,1.63454,1.63478,210.97,1.6353,1.6353,1.6349,1.63507,202.04,False
'2018-02-14T03:55:00',1.63477,1.63487,1.63469,1.63475,115.78,1.63506,1.63515,1.63498,1.63504,101.13,False
'2018-02-14T03:56:00',1.63478,1.63482,1.63448,1.63457,131.46,1.63507,1.63511,1.63481,1.63491,111.19,False
'2018-02-14T03:57:00',1.63469,1.63474,1.63461,1.6347,118.38,1.63491,1.63508,1.63491,1.63501,101.57,True
'2018-02-14T03:58:00',1.63469,1.63496,1.63466,1.63482,104.67,1.63501,1.63531,1.635,1.63517,94.46,False
'2018-02-14T03:59:00',1.63481,1.63492,1.63469,1.63487,150.31,1.63518,1.63524,1.63502,1.63517,146.36,True
'2018-02-14T04:00:00',1.63485,1.63504,1.63464,1.6347,199.45,1.63519,1.63543,1.635,1.63505,221.02,False
'2018-02-14T04:01:00',1.6347,1.63491,1.63425,1.63433,160.99,1.63505,1.63525,1.63462,1.63473,180.04,False
'2018-02-14T04:02:00',1.63439,1.63439,1.63372,1.63376,155.5,1.63477,1.63477,1.63408,1.63414,132.55,False
'2018-02-14T04:03:00',1.63376,1.63399,1.63368,1.63399,100.76,1.63415,1.63435,1.63405,1.6343,91.28,True
'2018-02-14T04:04:00',1.63396,1.6346,1.63396,1.6341,184.13,1.63431,1.63493,1.6343,1.63445,164.91,False
'2018-02-14T04:05:00',1.6341,1.63414,1.63382,1.63405,140.81,1.63444,1.63448,1.63418,1.6344,133.82,False
'2018-02-14T04:06:00',1.63405,1.6341,1.63355,1.63401,128.23,1.6344,1.63447,1.63392,1.63442,126.47,True
'2018-02-14T04:07:00',1.63402,1.63416,1.63366,1.63374,110.86,1.63441,1.63455,1.63404,1.63411,110.09,False
'2018-02-14T04:08:00',1.63373,1.63406,1.63373,1.63406,138.51,1.63411,1.63445,1.63407,1.63444,158.29,True
'2018-02-14T04:09:00',1.63405,1.63436,1.63405,1.63414,101.47,1.63445,1.63474,1.63442,1.6345,118.63,False
'2018-02-14T04:10:00',1.63409,1.63415,1.63394,1.63405,88.39,1.63449,1.63455,1.63429,1.63436,104.04,False
'2018-02-14T04:11:00',1.63404,1.63417,1.63394,1.63403,105.33,1.63436,1.6345,1.63425,1.63434,109.58,False
'2018-02-14T04:12:00',1.63404,1.63404,1.63385,1.63389,86.58,1.63434,1.6344,1.6342,1.63422,96.09,False
'2018-02-14T04:13:00',1.63389,1.63401,1.63385,1.63401,89.26,1.63422,1.63436,1.63416,1.63432,101.67,True
'2018-02-14T04:14:00',1.63401,1.63425,1.63391,1.63413,98.39,1.63432,1.63462,1.63427,1.63444,113.75,True
'2018-02-14T04:15:00',1.63413,1.6345,1.63408,1.63435,133.55,1.63445,1.63484,1.63441,1.63472,130.13,True
'2018-02-14T04:16:00',1.6344,1.63459,1.63431,1.63451,126.37,1.63477,1.63495,1.63464,1.63488,140.36,False
'2018-02-14T04:17:00',1.63452,1.63452,1.6342,1.63427,93.03,1.63484,1.63484,1.6346,1.6346,106.68,False
'2018-02-14T04:18:00',1.63428,1.63438,1.63412,1.63416,86.72,1.63463,1.63466,1.63446,1.63446,90.74,False
'2018-02-14T04:19:00',1.63416,1.6342,1.63402,1.6342,50.71,1.63446,1.63455,1.63438,1.63455,47.7,True
'2018-02-14T04:20:00',1.6342,1.63423,1.6341,1.63423,41.16,1.63455,1.63456,1.63444,1.63454,41.01,True
'2018-02-14T04:21:00',1.63423,1.63434,1.6342,1.63434,19.25,1.63455,1.63465,1.63452,1.63465,23.21,False
'2018-02-14T04:22:00',1.63434,1.63434,1.63414,1.63419,46.08,1.63465,1.63465,1.6345,1.6345,51.73,False
'2018-02-14T04:23:00',1.63419,1.63433,1.63411,1.6342,75.2,1.6345,1.63465,1.63443,1.6345,81.3,False
'2018-02-14T04:24:00',1.6342,1.63428,1.63401,1.63403,89.25,1.63449,1.63461,1.63438,1.6344,100.58,False
'2018-02-14T04:25:00',1.63401,1.63402,1.63388,1.63397,125.46,1.63441,1.63441,1.63423,1.6343,116.88,True
'2018-02-14T04:26:00',1.63398,1.63409,1.63374,1.63388,97.63,1.6343,1.63443,1.63413,1.63422,88.89,False
'2018-02-14T04:27:00',1.63388,1.63405,1.63369,1.63375,107.28,1.63423,1.63436,1.63405,1.63412,116.28,False
'2018-02-14T04:28:00',1.63375,1.63389,1.63373,1.63385,58.62,1.6341,1.63419,1.63408,1.63418,54.25,True
'2018-02-14T04:29:00',1.63387,1.63394,1.63342,1.63353,146.16,1.63419,1.63425,1.63378,1.63392,121.2,False
'2018-02-14T04:30:00',1.63353,1.63366,1.63336,1.63348,158.72,1.63392,1.63398,1.63375,1.63383,153.03,False
'2018-02-14T04:31:00',1.63349,1.63358,1.63342,1.63358,67.81,1.63383,1.63386,1.63372,1.63385,70.7,True
'2018-02-14T04:32:00',1.63359,1.63385,1.63341,1.63374,127.5,1.63384,1.63418,1.6338,1.63409,115.83,False
'2018-02-14T04:33:00',1.63375,1.63381,1.63352,1.63369,131.07,1.63409,1.63412,1.63391,1.634,115.36,True
'2018-02-14T04:34:00',1.63369,1.63386,1.63356,1.63358,96.45,1.634,1.63416,1.63386,1.63393,97.33,True
'2018-02-14T04:35:00',1.63357,1.63408,1.63354,1.63391,129.99,1.63392,1.63446,1.63392,1.63428,136.59,False
'2018-02-14T04:36:00',1.63391,1.63391,1.63367,1.63373,90.75,1.63427,1.63427,1.63397,1.63407,84.14,False
'2018-02-14T04:37:00',1.63375,1.63387,1.63368,1.63372,89.27,1.63409,1.63418,1.63401,1.63405,78.36,True
'2018-02-14T04:38:00',1.63373,1.63387,1.63371,1.63382,70.46,1.63405,1.63423,1.63401,1.63412,68.55,True
'2018-02-14T04:39:00',1.63377,1.63393,1.63376,1.63385,109.73,1.6341,1.63424,1.63407,1.63417,108.42,True
'2018-02-14T04:40:00',1.63385,1.63398,1.63377,1.63377,55.42,1.63417,1.63432,1.63407,1.6341,49.01,False
'2018-02-14T04:41:00',1.63376,1.63393,1.63375,1.6339,47.07,1.63408,1.63431,1.63406,1.63423,50.02,False
'2018-02-14T04:42:00',1.63389,1.63389,1.63365,1.63365,49.07,1.63421,1.63421,1.634,1.634,56.06,False
'2018-02-14T04:43:00',1.63367,1.63376,1.63359,1.63375,80.71,1.63398,1.6341,1.63393,1.63407,96.25,False
'2018-02-14T04:44:00',1.63374,1.63377,1.63349,1.63353,73.14,1.63404,1.63407,1.63383,1.63389,73.06,False
'2018-02-14T04:45:00',1.63349,1.63367,1.63335,1.63362,87.68,1.63383,1.63399,1.63372,1.63395,92.68,True
'2018-02-14T04:46:00',1.63365,1.63387,1.6336,1.63378,100.09,1.63397,1.63421,1.63394,1.63412,107.28,True
'2018-02-14T04:47:00',1.63379,1.63392,1.63372,1.63392,55.21,1.63411,1.63428,1.63409,1.63428,58.75,False
'2018-02-14T04:48:00',1.63392,1.63392,1.63377,1.6338,47.44,1.63424,1.63425,1.63414,1.63414,66.86,False
'2018-02-14T04:49:00',1.63381,1.63386,1.63374,1.63379,18.0,1.63414,1.63414,1.63406,1.63408,23.78,False
'2018-02-14T04:50:00',1.63379,1.63384,1.63375,1.63378,14.25,1.63408,1.63413,1.63404,1.63405,14.56,True
'2018-02-14T04:51:00',1.63378,1.63385,1.63374,1.63379,51.0,1.63406,1.63412,1.63397,1.63403,56.67,False
'2018-02-14T04:52:00',1.63378,1.6338,1.63367,1.63367,40.0,1.63404,1.63404,1.63393,1.63393,49.23,False
'2018-02-14T04:53:00',1.63368,1.63369,1.63355,1.63363,55.68,1.63395,1.63399,1.63385,1.63393,70.74,False
'2018-02-14T04:54:00',1.63363,1.63364,1.63341,1.63348,44.83,1.63392,1.63392,1.63371,1.63386,47.78,True
'2018-02-14T04:55:00',1.63348,1.63398,1.63348,1.63394,96.73,1.63384,1.63437,1.63381,1.63433,102.03,True
'2018-02-14T04:56:00',1.63394,1.63408,1.63379,1.63408,200.56,1.63432,1.63444,1.63413,1.63443,175.99,False
'2018-02-14T04:57:00',1.63408,1.63408,1.6338,1.63388,123.37,1.63443,1.63443,1.63413,1.63418,143.66,False
'2018-02-14T04:58:00',1.63388,1.6341,1.63359,1.63363,112.6,1.63419,1.63436,1.63398,1.63401,126.69,False
'2018-02-14T04:59:00',1.63363,1.63371,1.63352,1.63366,86.03,1.63402,1.63408,1.63387,1.63397,75.98,False
'2018-02-14T05:00:00',1.63363,1.63369,1.63348,1.63364,87.66,1.63395,1.63401,1.63378,1.63394,99.89,True
'2018-02-14T05:01:00',1.63367,1.63375,1.63339,1.63356,124.15,1.63399,1.6341,1.63374,1.63393,122.33,False
'2018-02-14T05:02:00',1.63356,1.63373,1.63322,1.63327,104.29,1.63389,1.63408,1.63356,1.63361,100.0,False
'2018-02-14T05:03:00',1.63321,1.63322,1.6329,1.63303,99.01,1.63358,1.63359,1.6333,1.63339,108.97,True
'2018-02-14T05:04:00',1.63303,1.63328,1.63293,1.63328,114.33,1.63339,1.63362,1.63332,1.6336,110.93,True
'2018-02-14T05:05:00',1.63328,1.63345,1.63326,1.63338,82.6,1.6336,1.63383,1.6336,1.63375,80.13,True
'2018-02-14T05:06:00',1.6334,1.6336,1.6334,1.63356,118.67,1.6338,1.63394,1.63372,1.6339,125.43,True
'2018-02-14T05:07:00',1.63356,1.6338,1.63356,1.6338,98.69,1.63391,1.63417,1.63388,1.63417,88.91,True
'2018-02-14T05:08:00',1.63381,1.63389,1.63364,1.63375,104.25,1.63416,1.63422,1.63394,1.63407,87.51,False
'2018-02-14T05:09:00',1.63375,1.63379,1.63368,1.63373,43.23,1.63408,1.63413,1.63401,1.63407,37.63,False
'2018-02-14T05:10:00',1.63373,1.63375,1.63362,1.63373,32.51,1.63407,1.63407,1.63394,1.63403,30.88,True
'2018-02-14T05:11:00',1.63367,1.63377,1.63349,1.63356,111.67,1.63399,1.6341,1.63387,1.63388,103.19,False
'2018-02-14T05:12:00',1.63355,1.63355,1.63337,1.63341,65.95,1.63387,1.63387,1.63371,1.63375,72.52,False
'2018-02-14T05:13:00',1.63341,1.63348,1.63341,1.63345,30.5,1.63375,1.63381,1.63371,1.63378,30.82,True
'2018-02-14T05:14:00',1.63344,1.63364,1.63343,1.63363,40.96,1.63374,1.63403,1.63374,1.63403,36.51,True
'2018-02-14T05:15:00',1.63364,1.6338,1.6336,1.6338,59.59,1.63403,1.63418,1.63395,1.63418,66.57,True
'2018-02-14T05:16:00',1.6338,1.63397,1.6338,1.63397,38.69,1.63415,1.6343,1.63415,1.6343,50.29,True
'2018-02-14T05:17:00',1.63397,1.63398,1.63393,1.63396,48.0,1.6343,1.63433,1.63423,1.63428,67.59,False
'2018-02-14T05:18:00',1.63396,1.63396,1.63382,1.63385,38.76,1.63428,1.6343,1.63412,1.63417,47.73,False
'2018-02-14T05:19:00',1.63385,1.63385,1.63376,1.6338,51.58,1.63417,1.63417,1.63402,1.63413,40.7,False
'2018-02-14T05:20:00',1.6338,1.6338,1.63338,1.63338,68.87,1.63413,1.63413,1.63373,1.63373,56.73,False
'2018-02-14T05:21:00',1.63339,1.63357,1.63338,1.63355,83.53,1.63373,1.63393,1.63369,1.63389,73.64,True
'2018-02-14T05:22:00',1.63355,1.63371,1.63354,1.6336,35.7,1.63389,1.63405,1.63386,1.63392,34.3,True
'2018-02-14T05:23:00',1.6336,1.63376,1.63357,1.63366,72.77,1.6339,1.63407,1.63387,1.63398,77.85,False
'2018-02-14T05:24:00',1.63367,1.63372,1.6335,1.63351,93.36,1.63398,1.63403,1.63381,1.63383,85.08,False
'2018-02-14T05:25:00',1.63351,1.63356,1.63318,1.6333,116.17,1.63383,1.63387,1.63349,1.6336,124.87,False
'2018-02-14T05:26:00',1.63329,1.63346,1.63329,1.63338,70.81,1.63361,1.63376,1.6336,1.63366,120.66,True
'2018-02-14T05:27:00',1.63338,1.63359,1.63337,1.63359,106.44,1.63367,1.63388,1.63367,1.63384,129.0,True
'2018-02-14T05:28:00',1.63359,1.63388,1.63357,1.63385,75.0,1.63383,1.63418,1.63383,1.63413,102.91,False
'2018-02-14T05:29:00',1.63385,1.63385,1.63373,1.63373,38.0,1.63414,1.63414,1.634,1.63401,50.48,False
'2018-02-14T05:30:00',1.63375,1.63375,1.63352,1.63353,53.0,1.634,1.63404,1.63382,1.63382,81.89,False
'2018-02-14T05:31:00',1.63353,1.63362,1.63343,1.6336,76.0,1.63382,1.63396,1.63373,1.63395,113.93,True
'2018-02-14T05:32:00',1.6336,1.63367,1.63339,1.63367,47.19,1.63395,1.63395,1.63376,1.6339,69.81,False
'2018-02-14T05:33:00',1.63367,1.63367,1.63356,1.63359,52.0,1.63391,1.63392,1.63386,1.63386,68.5,True
'2018-02-14T05:34:00',1.63359,1.63377,1.63354,1.63373,50.0,1.63386,1.63399,1.63381,1.63398,65.65,True
'2018-02-14T05:35:00',1.63373,1.63378,1.63341,1.63341,58.88,1.63399,1.63406,1.63376,1.63376,58.4,False
'2018-02-14T05:36:00',1.6334,1.63369,1.63339,1.63365,76.98,1.63376,1.63404,1.63376,1.63402,78.81,False
'2018-02-14T05:37:00',1.63365,1.63365,1.63317,1.63328,96.49,1.63402,1.63402,1.63354,1.63362,104.78,False
'2018-02-14T05:38:00',1.63329,1.63359,1.63323,1.63338,128.96,1.63366,1.63398,1.63361,1.63371,133.92,False
'2018-02-14T05:39:00',1.63339,1.63348,1.63336,1.63336,64.45,1.63372,1.63382,1.63365,1.63369,71.75,True
'2018-02-14T05:40:00',1.63336,1.63359,1.63336,1.6334,113.41,1.63369,1.63393,1.63366,1.63376,102.17,False
'2018-02-14T05:41:00',1.63341,1.63348,1.63313,1.63339,148.9,1.6338,1.63384,1.63347,1.63369,121.6,False
'2018-02-14T05:42:00',1.63339,1.63342,1.63322,1.63324,87.32,1.6337,1.63374,1.63355,1.63356,104.28,False
'2018-02-14T05:43:00',1.63327,1.63327,1.63316,1.63318,21.76,1.63356,1.63357,1.63348,1.63348,23.32,True
'2018-02-14T05:44:00',1.63318,1.63333,1.63315,1.6332,53.33,1.6335,1.63366,1.6335,1.63352,55.48,False
'2018-02-14T05:45:00',1.63318,1.63324,1.63287,1.63287,64.77,1.63351,1.63359,1.63321,1.63321,71.32,False
'2018-02-14T05:46:00',1.63288,1.63296,1.63284,1.63284,52.6,1.63322,1.63334,1.63318,1.63318,54.8,False
'2018-02-14T05:47:00',1.63284,1.63284,1.63264,1.63265,39.72,1.63319,1.63319,1.63294,1.63295,35.7,False
'2018-02-14T05:48:00',1.63264,1.63283,1.63264,1.63269,69.0,1.63295,1.63308,1.63289,1.63296,88.29,False
'2018-02-14T05:49:00',1.63269,1.63277,1.6326,1.63271,38.32,1.63297,1.63303,1.63292,1.63301,41.72,True
'2018-02-14T05:50:00',1.63271,1.63278,1.63264,1.6327,34.45,1.63299,1.6331,1.63297,1.633,34.64,False
'2018-02-14T05:51:00',1.63267,1.63269,1.63253,1.63265,70.42,1.633,1.633,1.63283,1.63294,67.77,False
'2018-02-14T05:52:00',1.63266,1.63266,1.63235,1.63246,91.88,1.63295,1.63297,1.63268,1.63278,113.13,True
'2018-02-14T05:53:00',1.63245,1.63267,1.63233,1.63261,108.6,1.63276,1.63303,1.63267,1.63296,103.0,False
'2018-02-14T05:54:00',1.63261,1.63261,1.63247,1.63248,24.97,1.63296,1.63296,1.63283,1.63283,26.76,True
'2018-02-14T05:55:00',1.6325,1.63263,1.63246,1.63257,49.33,1.63283,1.63293,1.6328,1.63284,53.23,False
'2018-02-14T05:56:00',1.63257,1.63257,1.63212,1.63225,120.19,1.63285,1.63285,1.6325,1.63264,130.89,True
'2018-02-14T05:57:00',1.63228,1.63262,1.63228,1.63262,89.29,1.63266,1.63296,1.63266,1.63295,87.4,True
'2018-02-14T05:58:00',1.63256,1.63262,1.63238,1.63253,78.72,1.63296,1.63297,1.63276,1.63285,96.24,False
'2018-02-14T05:59:00',1.63253,1.63257,1.63235,1.63242,73.95,1.63285,1.63285,1.63271,1.63274,82.98,False
'2018-02-14T06:00:00',1.63242,1.63245,1.63207,1.63208,82.68,1.63274,1.63278,1.63246,1.63246,84.29,False
'2018-02-14T06:01:00',1.63208,1.63208,1.63185,1.63208,110.11,1.63244,1.63247,1.63223,1.63244,120.5,True
'2018-02-14T06:02:00',1.63209,1.63227,1.63209,1.63227,51.56,1.63244,1.63264,1.63244,1.63264,45.57,True
'2018-02-14T06:03:00',1.63229,1.63242,1.63221,1.6324,76.22,1.63264,1.63278,1.63256,1.63277,85.18,True
'2018-02-14T06:04:00',1.63239,1.63244,1.63232,1.63241,84.98,1.63278,1.63278,1.63268,1.63272,96.89,True
'2018-02-14T06:05:00',1.63239,1.63248,1.63216,1.63216,78.4,1.63271,1.63282,1.63249,1.63251,86.83,False
'2018-02-14T06:06:00',1.63216,1.63217,1.63188,1.63189,64.88,1.63251,1.63253,1.63228,1.63228,63.35,False
'2018-02-14T06:07:00',1.63188,1.63195,1.6318,1.63185,65.3,1.63228,1.63232,1.63217,1.63219,72.84,True
'2018-02-14T06:08:00',1.63185,1.63199,1.63182,1.63197,68.0,1.6322,1.63238,1.63215,1.63231,65.79,True
'2018-02-14T06:09:00',1.632,1.6322,1.63195,1.63214,62.35,1.63232,1.63254,1.63229,1.63249,54.25,True
'2018-02-14T06:10:00',1.63216,1.63228,1.63209,1.63216,84.31,1.63247,1.63261,1.63241,1.63248,75.19,False
'2018-02-14T06:11:00',1.63216,1.63222,1.63207,1.63216,76.13,1.63248,1.63261,1.63238,1.63257,80.75,True
'2018-02-14T06:12:00',1.63217,1.63225,1.63209,1.63217,46.81,1.63255,1.6326,1.63248,1.63254,50.24,True
'2018-02-14T06:13:00',1.63217,1.63241,1.63217,1.63239,52.57,1.63254,1.63276,1.63254,1.63272,58.5,True
'2018-02-14T06:14:00',1.6324,1.63252,1.63238,1.63245,43.88,1.63272,1.63287,1.63271,1.63278,45.92,True
'2018-02-14T06:15:00',1.63246,1.63265,1.63243,1.63263,46.7,1.63278,1.63297,1.63278,1.63296,48.2,False
'2018-02-14T06:16:00',1.63263,1.63263,1.63251,1.63256,76.17,1.63297,1.63297,1.63283,1.63291,75.36,False
'2018-02-14T06:17:00',1.63258,1.6326,1.63236,1.63244,80.7,1.63288,1.63289,1.6327,1.63277,85.83,False
'2018-02-14T06:18:00',1.63247,1.63251,1.63239,1.63244,40.82,1.63277,1.63282,1.63271,1.63277,38.51,False
'2018-02-14T06:19:00',1.63246,1.63246,1.63226,1.63239,55.69,1.63276,1.63276,1.63258,1.63271,59.23,False
'2018-02-14T06:20:00',1.63242,1.63245,1.63231,1.63239,60.0,1.63271,1.63271,1.63259,1.63265,81.4,False
'2018-02-14T06:21:00',1.63239,1.63239,1.63225,1.63236,46.38,1.63266,1.63267,1.63255,1.63265,64.88,True
'2018-02-14T06:22:00',1.63236,1.63249,1.63233,1.63242,46.38,1.63265,1.63274,1.63263,1.63272,55.78,True
'2018-02-14T06:23:00',1.63244,1.63255,1.63232,1.63248,51.0,1.63272,1.63283,1.63264,1.63279,72.47,False
'2018-02-14T06:24:00',1.63248,1.63255,1.63247,1.6325,61.0,1.63279,1.63282,1.63275,1.63278,81.06,False
'2018-02-14T06:25:00',1.63251,1.63254,1.63241,1.63249,48.0,1.63278,1.63283,1.63272,1.63278,58.0,False
'2018-02-14T06:26:00',1.63251,1.63253,1.63249,1.63249,6.0,1.63278,1.63282,1.63278,1.63278,6.44,False
'2018-02-14T06:27:00',1.63247,1.63249,1.63227,1.63227,37.0,1.63276,1.63278,1.63259,1.63262,45.32,False
'2018-02-14T06:28:00',1.63227,1.63228,1.63189,1.63206,100.78,1.63262,1.63262,1.63226,1.6324,144.74,False
'2018-02-14T06:29:00',1.63207,1.6321,1.63199,1.63208,62.0,1.63239,1.63242,1.63232,1.63239,102.6,True
'2018-02-14T06:30:00',1.63208,1.63226,1.63202,1.63224,76.0,1.63238,1.63259,1.63229,1.63259,105.4,True
'2018-02-14T06:31:00',1.63221,1.6325,1.63221,1.63237,46.87,1.63253,1.6328,1.63253,1.63273,61.87,True
'2018-02-14T06:32:00',1.63237,1.63259,1.63234,1.63256,61.78,1.63273,1.63293,1.63268,1.63291,57.96,True
'2018-02-14T06:33:00',1.63256,1.63262,1.63248,1.63253,46.1,1.63291,1.63297,1.63283,1.63285,42.71,False
'2018-02-14T06:34:00',1.63252,1.63258,1.63251,1.63257,32.51,1.63284,1.63289,1.63283,1.63289,31.38,True
'2018-02-14T06:35:00',1.63261,1.63271,1.63259,1.63261,35.07,1.63293,1.63301,1.63291,1.63291,37.78,False
'2018-02-14T06:36:00',1.63261,1.63264,1.63242,1.63257,69.11,1.63291,1.63295,1.63273,1.63287,71.03,True
'2018-02-14T06:37:00',1.63258,1.63273,1.63254,1.63263,66.63,1.63287,1.63305,1.63286,1.63296,72.84,False
'2018-02-14T06:38:00',1.63263,1.63272,1.63244,1.63248,98.23,1.63296,1.63304,1.63278,1.63281,99.92,False
'2018-02-14T06:39:00',1.63248,1.63248,1.63226,1.63226,76.73,1.63281,1.63281,1.6326,1.6326,74.63,True
'2018-02-14T06:40:00',1.6323,1.63249,1.6323,1.63245,51.39,1.63265,1.63281,1.63264,1.63277,52.52,False
'2018-02-14T06:41:00',1.63245,1.63245,1.63232,1.63241,34.32,1.63277,1.63277,1.63261,1.63272,31.51,False
'2018-02-14T06:42:00',1.63241,1.63242,1.63233,1.63234,25.2,1.63272,1.63272,1.6326,1.63263,24.76,True
'2018-02-14T06:43:00',1.63235,1.6325,1.6323,1.63231,54.62,1.63264,1.6328,1.63259,1.63259,45.38,False
'2018-02-14T06:44:00',1.63229,1.63238,1.63225,1.63231,90.92,1.63259,1.63272,1.63254,1.63263,81.14,False
'2018-02-14T06:45:00',1.63233,1.63236,1.63219,1.6322,42.19,1.63262,1.63265,1.63249,1.63252,40.01,False
'2018-02-14T06:46:00',1.6322,1.63231,1.63216,1.63226,56.73,1.6325,1.63266,1.63249,1.63256,53.84,True
'2018-02-14T06:47:00',1.63226,1.63249,1.63216,1.63248,53.09,1.63256,1.63281,1.63248,1.63281,51.65,True
'2018-02-14T06:48:00',1.63248,1.63253,1.63237,1.63244,64.18,1.6328,1.63291,1.63274,1.63279,65.51,True
'2018-02-14T06:49:00',1.63244,1.63268,1.63243,1.63262,57.09,1.63279,1.63299,1.63275,1.63294,58.97,True
'2018-02-14T06:50:00',1.63263,1.63272,1.63262,1.63262,44.0,1.63296,1.633,1.63292,1.63294,54.35,True
'2018-02-14T06:51:00',1.63264,1.63273,1.63262,1.63265,36.32,1.63294,1.63304,1.63292,1.63292,40.14,True
'2018-02-14T06:52:00',1.63267,1.63299,1.63265,1.63294,69.01,1.63294,1.63336,1.63294,1.63334,69.61,False
'2018-02-14T06:53:00',1.63295,1.63296,1.63287,1.63289,47.96,1.63333,1.63334,1.63319,1.63319,46.28,False
'2018-02-14T06:54:00',1.63286,1.63288,1.6327,1.63272,26.01,1.63319,1.6332,1.633,1.63304,24.76,False
'2018-02-14T06:55:00',1.63272,1.63278,1.63251,1.63251,51.45,1.63304,1.6331,1.63284,1.63286,45.19,False
'2018-02-14T06:56:00',1.63252,1.63266,1.63236,1.63242,111.55,1.63286,1.63298,1.6327,1.63278,97.9,False
'2018-02-14T06:57:00',1.63242,1.63244,1.63229,1.63233,161.6,1.63276,1.6328,1.63264,1.63264,128.44,True
'2018-02-14T06:58:00',1.63234,1.6325,1.63228,1.63231,98.87,1.63265,1.63277,1.63259,1.63264,79.5,False
'2018-02-14T06:59:00',1.63232,1.63249,1.6323,1.63249,59.97,1.63263,1.63279,1.63261,1.63279,62.07,True
'2018-02-14T07:00:00',1.63246,1.63261,1.63234,1.63258,88.24,1.63275,1.63285,1.63267,1.63284,89.01,False
'2018-02-14T07:01:00',1.63258,1.63258,1.63234,1.63242,65.38,1.63285,1.63285,1.63267,1.63272,72.13,False
'2018-02-14T07:02:00',1.63239,1.63256,1.63231,1.63237,72.26,1.63271,1.63282,1.63264,1.63267,90.54,False
'2018-02-14T07:03:00',1.63238,1.63239,1.63225,1.63232,59.63,1.63269,1.63269,1.63254,1.6326,62.63,False
'2018-02-14T07:04:00',1.63233,1.63238,1.63222,1.63229,61.23,1.63261,1.63268,1.63252,1.63259,56.25,True
'2018-02-14T07:05:00',1.63229,1.63255,1.63229,1.63242,52.76,1.63259,1.63289,1.63259,1.63276,55.65,True
'2018-02-14T07:06:00',1.63243,1.63259,1.63227,1.63248,81.54,1.63276,1.63293,1.63265,1.63281,84.69,False
'2018-02-14T07:07:00',1.63248,1.63248,1.63235,1.63244,25.01,1.63281,1.63281,1.6327,1.63277,24.33,True
'2018-02-14T07:08:00',1.63244,1.63252,1.6324,1.63241,34.82,1.63277,1.63283,1.6327,1.63274,35.7,False
'2018-02-14T07:09:00',1.63245,1.63251,1.63238,1.63249,42.07,1.63276,1.63282,1.63267,1.63276,45.96,True
'2018-02-14T07:10:00',1.6325,1.63256,1.6324,1.63254,42.12,1.63279,1.63285,1.63272,1.6328,46.7,True
'2018-02-14T07:11:00',1.63255,1.63268,1.63247,1.63262,42.95,1.63284,1.63298,1.63277,1.63294,46.66,True
'2018-02-14T07:12:00',1.63264,1.6327,1.63251,1.63265,71.88,1.63297,1.63303,1.63284,1.63292,76.6,False
'2018-02-14T07:13:00',1.63266,1.63267,1.63255,1.6326,25.01,1.63295,1.63298,1.63283,1.63289,25.26,False
'2018-02-14T07:14:00',1.63263,1.63267,1.63257,1.63266,24.81,1.63292,1.63296,1.63288,1.63293,25.69,True
'2018-02-14T07:15:00',1.63266,1.63273,1.63256,1.63273,28.19,1.63293,1.633,1.63285,1.633,32.33,False
'2018-02-14T07:16:00',1.63265,1.63268,1.63256,1.63256,15.0,1.63296,1.63297,1.63283,1.63283,15.0,True
'2018-02-14T07:17:00',1.63257,1.63274,1.63256,1.63268,20.0,1.63286,1.63302,1.63286,1.63298,23.14,False
'2018-02-14T07:18:00',1.63268,1.63268,1.63246,1.63246,38.44,1.63298,1.63298,1.63279,1.63279,47.32,False
'2018-02-14T07:19:00',1.63246,1.63247,1.63231,1.63233,47.5,1.63279,1.63279,1.63266,1.63267,63.98,False
'2018-02-14T07:20:00',1.63233,1.63242,1.63226,1.63235,63.08,1.63267,1.63271,1.6326,1.63265,74.08,True
'2018-02-14T07:21:00',1.63235,1.63249,1.63226,1.63246,69.25,1.63265,1.63278,1.63261,1.63274,80.17,True
'2018-02-14T07:22:00',1.63248,1.6325,1.63225,1.63229,26.19,1.63277,1.63279,1.63259,1.6326,32.53,False
'2018-02-14T07:23:00',1.63234,1.63246,1.63234,1.63245,22.75,1.63267,1.63278,1.63267,1.63275,27.2,True
'2018-02-14T07:24:00',1.63242,1.63258,1.63242,1.63253,20.63,1.63273,1.63289,1.63273,1.63284,26.64,True
'2018-02-14T07:25:00',1.63254,1.63264,1.63233,1.63246,45.76,1.63286,1.63296,1.63271,1.63282,55.39,False
'2018-02-14T07:26:00',1.63246,1.63255,1.63231,1.63238,52.9,1.63283,1.63289,1.63266,1.63272,55.74,False
'2018-02-14T07:27:00',1.63239,1.63242,1.6322,1.6323,100.13,1.63274,1.63274,1.63252,1.63265,99.68,True
'2018-02-14T07:28:00',1.63231,1.6327,1.63231,1.63269,95.48,1.63265,1.63308,1.63265,1.63306,103.33,True
'2018-02-14T07:29:00',1.63269,1.63277,1.63263,1.63277,77.59,1.63306,1.63312,1.63297,1.6331,85.35,True
'2018-02-14T07:30:00',1.63272,1.6328,1.63253,1.63255,54.33,1.6331,1.63313,1.63286,1.63288,57.2,False
'2018-02-14T07:31:00',1.63253,1.63266,1.63245,1.63258,90.01,1.63286,1.63297,1.63279,1.63285,85.61,False
'2018-02-14T07:32:00',1.63258,1.63265,1.63249,1.63257,32.96,1.63285,1.63291,1.63283,1.63284,26.63,True
'2018-02-14T07:33:00',1.63255,1.63268,1.63253,1.63262,53.88,1.63284,1.63297,1.6328,1.63291,64.97,False
'2018-02-14T07:34:00',1.63262,1.63265,1.63232,1.63244,89.31,1.63291,1.63294,1.63268,1.63277,94.92,False
'2018-02-14T07:35:00',1.63244,1.63256,1.63236,1.63248,94.77,1.63275,1.63289,1.63269,1.63279,108.38,True
'2018-02-14T07:36:00',1.63248,1.63261,1.63233,1.63253,73.45,1.63281,1.6329,1.63268,1.63285,85.59,False
'2018-02-14T07:37:00',1.63253,1.63257,1.63243,1.63243,41.44,1.63285,1.63287,1.63275,1.63275,51.05,False
'2018-02-14T07:38:00',1.63243,1.63252,1.63227,1.63242,58.06,1.63275,1.63282,1.63259,1.63273,67.93,False
'2018-02-14T07:39:00',1.63243,1.63243,1.63231,1.63235,57.5,1.63273,1.63273,1.63262,1.63264,65.8,False
'2018-02-14T07:40:00',1.63234,1.63234,1.63199,1.63205,58.5,1.63261,1.63261,1.63234,1.63242,59.04,True
'2018-02-14T07:41:00',1.63216,1.63232,1.63214,1.63231,74.53,1.63248,1.63268,1.63248,1.63265,85.67,True
'2018-02-14T07:42:00',1.63231,1.63241,1.63226,1.63238,83.27,1.63265,1.63276,1.6326,1.6327,101.06,True
'2018-02-14T07:43:00',1.63242,1.63242,1.63226,1.63237,54.58,1.63272,1.63277,1.63259,1.6327,59.17,True
'2018-02-14T07:44:00',1.63235,1.63245,1.63232,1.63245,57.89,1.63268,1.63276,1.63265,1.63272,62.17,False
'2018-02-14T07:45:00',1.63243,1.63244,1.63231,1.63236,46.0,1.63272,1.63272,1.63259,1.63265,49.84,True
'2018-02-14T07:46:00',1.63238,1.63253,1.63232,1.63245,63.82,1.63267,1.63289,1.63264,1.63279,69.36,False
'2018-02-14T07:47:00',1.63245,1.63249,1.63226,1.63232,48.89,1.63279,1.63279,1.63259,1.63262,54.42,False
'2018-02-14T07:48:00',1.63232,1.63236,1.63217,1.63231,48.52,1.63261,1.6327,1.63251,1.63265,46.5,False
'2018-02-14T07:49:00',1.63231,1.63234,1.63194,1.63196,120.64,1.63265,1.63267,1.63228,1.63229,116.42,False
'2018-02-14T07:50:00',1.63196,1.63201,1.63177,1.63198,84.75,1.63228,1.63238,1.63213,1.63234,80.43,True
'2018-02-14T07:51:00',1.63198,1.63236,1.63192,1.63232,67.58,1.63233,1.6327,1.63226,1.6327,60.11,False
'2018-02-14T07:52:00',1.63236,1.63236,1.63221,1.63232,78.14,1.63269,1.6327,1.63255,1.63267,78.65,True
'2018-02-14T07:53:00',1.63231,1.63251,1.63227,1.63251,45.16,1.63263,1.63285,1.63259,1.63285,36.63,False
'2018-02-14T07:54:00',1.63251,1.63251,1.63222,1.63231,60.23,1.63281,1.63282,1.63258,1.63265,63.62,True
'2018-02-14T07:55:00',1.63231,1.63252,1.63224,1.6325,63.93,1.63266,1.63288,1.63261,1.63286,70.34,False
'2018-02-14T07:56:00',1.6325,1.6325,1.63243,1.63248,20.2,1.63287,1.63287,1.6328,1.63281,22.47,True
'2018-02-14T07:57:00',1.63249,1.63257,1.63246,1.6325,18.32,1.63281,1.6329,1.6328,1.6328,19.51,False
'2018-02-14T07:58:00',1.63251,1.63256,1.6325,1.63255,17.0,1.6328,1.63288,1.6328,1.63287,16.95,True
'2018-02-14T07:59:00',1.63255,1.63262,1.63232,1.63236,60.37,1.63287,1.63299,1.63269,1.63269,62.52,False
'2018-02-14T08:00:00',1.63235,1.63246,1.63191,1.63195,88.18,1.6327,1.63293,1.63236,1.6325,90.65,False
'2018-02-14T08:01:00',1.63198,1.63242,1.63195,1.63242,62.75,1.63254,1.63277,1.63253,1.63277,60.2,True
'2018-02-14T08:02:00',1.63242,1.63274,1.63241,1.63262,65.02,1.63275,1.6331,1.63273,1.63302,72.19,False
'2018-02-14T08:03:00',1.63263,1.63268,1.63237,1.63254,98.08,1.63298,1.63301,1.63274,1.63287,113.55,False
'2018-02-14T08:04:00',1.63255,1.63259,1.63225,1.63228,51.58,1.63287,1.63293,1.6326,1.63264,56.98,True
'2018-02-14T08:05:00',1.63224,1.63259,1.63218,1.63237,115.99,1.6326,1.63297,1.63253,1.6327,118.62,False
'2018-02-14T08:06:00',1.63237,1.6325,1.63227,1.63243,102.4,1.63269,1.63281,1.63261,1.63271,94.27,True
'2018-02-14T08:07:00',1.63241,1.63256,1.6324,1.63255,44.69,1.63271,1.63287,1.63271,1.63287,52.94,True
'2018-02-14T08:08:00',1.63257,1.63267,1.63255,1.63255,35.38,1.63288,1.63298,1.63287,1.63287,38.44,False
'2018-02-14T08:09:00',1.63255,1.63256,1.6324,1.63244,48.39,1.63287,1.63287,1.6327,1.63276,48.77,False
'2018-02-14T08:10:00',1.63247,1.63253,1.63237,1.63243,36.32,1.63277,1.63282,1.6327,1.6327,36.74,False
'2018-02-14T08:11:00',1.63236,1.63245,1.63227,1.63237,58.89,1.63267,1.63275,1.6326,1.63266,61.95,False
'2018-02-14T08:12:00',1.63239,1.63243,1.6323,1.63243,43.27,1.63266,1.63274,1.63259,1.63274,43.07,True
'2018-02-14T08:13:00',1.63241,1.63249,1.63231,1.63245,43.7,1.63271,1.6328,1.63262,1.63277,49.74,True
'2018-02-14T08:14:00',1.63238,1.63277,1.63232,1.63267,138.32,1.63274,1.63315,1.63263,1.63304,142.17,False
'2018-02-14T08:15:00',1.63267,1.63274,1.63246,1.63262,91.45,1.63304,1.63307,1.6328,1.63292,94.79,False
'2018-02-14T08:16:00',1.63262,1.63263,1.63237,1.63249,85.21,1.63291,1.63295,1.6327,1.63283,80.71,True
'2018-02-14T08:17:00',1.63252,1.6327,1.63252,1.6327,53.71,1.63286,1.63302,1.63286,1.63302,60.2,True
'2018-02-14T08:18:00',1.63269,1.63276,1.63268,1.63274,51.69,1.63302,1.6331,1.63299,1.63307,38.58,True
'2018-02-14T08:19:00',1.63278,1.63281,1.63269,1.63275,76.59,1.63308,1.6331,1.63298,1.63307,55.75,False
'2018-02-14T08:20:00',1.63275,1.63279,1.63266,1.6327,47.16,1.63307,1.63309,1.63296,1.63299,37.25,False
'2018-02-14T08:21:00',1.63271,1.63273,1.63243,1.63264,104.16,1.63299,1.63304,1.63279,1.63297,95.78,False
'2018-02-14T08:22:00',1.63264,1.63269,1.63249,1.63263,85.89,1.63294,1.63301,1.63281,1.63296,67.47,True
'2018-02-14T08:23:00',1.63264,1.63289,1.63263,1.63287,103.24,1.63296,1.63322,1.63293,1.63318,105.55,False
'2018-02-14T08:24:00',1.63287,1.63287,1.63252,1.6326,111.63,1.63316,1.63317,1.63285,1.63292,100.12,False
'2018-02-14T08:25:00',1.63258,1.63279,1.63258,1.63262,72.14,1.63291,1.63301,1.63286,1.63286,56.21,False
'2018-02-14T08:26:00',1.63262,1.63275,1.63258,1.63264,85.45,1.63286,1.63293,1.6328,1.63289,58.94,True
'2018-02-14T08:27:00',1.63264,1.63276,1.63256,1.63269,107.85,1.63288,1.63301,1.63281,1.633,87.68,False
'2018-02-14T08:28:00',1.63269,1.63274,1.63244,1.63266,112.87,1.63301,1.63301,1.63273,1.63288,90.05,True
'2018-02-14T08:29:00',1.63263,1.63274,1.63244,1.63249,149.31,1.63288,1.63303,1.63274,1.63281,132.75,True
'2018-02-14T08:30:00',1.63249,1.63287,1.63243,1.63262,108.33,1.63279,1.6332,1.63275,1.63295,99.94,False
'2018-02-14T08:31:00',1.6326,1.63281,1.63247,1.63275,115.15,1.63295,1.63315,1.63283,1.63306,116.92,True
'2018-02-14T08:32:00',1.63275,1.63296,1.63267,1.63282,181.35,1.63305,1.63328,1.63301,1.63315,182.05,False
'2018-02-14T08:33:00',1.63277,1.63291,1.63255,1.63291,138.12,1.63311,1.63322,1.63288,1.63318,135.75,True
'2018-02-14T08:34:00',1.63291,1.63316,1.63281,1.63304,190.84,1.6332,1.63348,1.63314,1.63335,163.31,False
'2018-02-14T08:35:00',1.63304,1.63311,1.63284,1.63303,126.82,1.63334,1.63346,1.63316,1.6333,116.37,False
'2018-02-14T08:36:00',1.63303,1.6331,1.63297,1.63302,115.97,1.6333,1.63339,1.63324,1.6333,88.57,False
'2018-02-14T08:37:00',1.63301,1.63301,1.63281,1.63287,115.36,1.6333,1.6333,1.63309,1.6332,76.57,True
'2018-02-14T08:38:00',1.63287,1.63309,1.63287,1.63307,159.43,1.63319,1.63338,1.63313,1.63338,102.19,True
'2018-02-14T08:39:00',1.63308,1.63326,1.63297,1.63316,156.62,1.63338,1.63356,1.63321,1.63348,111.08,False
'2018-02-14T08:40:00',1.63316,1.63323,1.63264,1.63269,153.19,1.63348,1.63357,1.63296,1.633,154.81,False
'2018-02-14T08:41:00',1.63265,1.63269,1.63239,1.63239,206.33,1.633,1.63304,1.63271,1.63276,210.61,True
'2018-02-14T08:42:00',1.63241,1.63285,1.63241,1.63285,154.89,1.63276,1.63318,1.63276,1.63317,145.78,True
'2018-02-14T08:43:00',1.63289,1.63295,1.63261,1.63261,114.2,1.63317,1.63328,1.63288,1.63293,96.03,False
'2018-02-14T08:44:00',1.63267,1.63271,1.6325,1.63259,102.42,1.63295,1.63302,1.63282,1.63288,83.27,False
'2018-02-14T08:45:00',1.63259,1.63265,1.63248,1.63265,139.53,1.63287,1.6329,1.63276,1.63288,101.25,False
'2018-02-14T08:46:00',1.63264,1.63265,1.63226,1.63229,161.4,1.63288,1.63288,1.63257,1.63261,138.72,False
'2018-02-14T08:47:00',1.6323,1.63246,1.63226,1.63233,122.21,1.6326,1.63278,1.63258,1.63266,128.67,True
'2018-02-14T08:48:00',1.63234,1.63252,1.63234,1.63239,118.28,1.63266,1.63282,1.63265,1.63266,102.58,False
'2018-02-14T08:49:00',1.6324,1.63252,1.63231,1.63252,91.37,1.63266,1.63282,1.6326,1.63282,76.21,True
'2018-02-14T08:50:00',1.63249,1.63282,1.63242,1.63273,129.99,1.63282,1.63317,1.63272,1.63296,123.47,True
'2018-02-14T08:51:00',1.63274,1.63289,1.63265,1.63285,108.24,1.63297,1.63318,1.63288,1.63312,82.13,True
'2018-02-14T08:52:00',1.63284,1.63293,1.63277,1.63279,101.39,1.63311,1.63322,1.63307,1.63309,80.88,False
'2018-02-14T08:53:00',1.6328,1.6329,1.63268,1.63273,136.78,1.63312,1.63322,1.63298,1.63308,129.04,True
'2018-02-14T08:54:00',1.63272,1.63294,1.63255,1.63257,146.9,1.63307,1.6333,1.63287,1.6329,157.08,False
'2018-02-14T08:55:00',1.63258,1.63278,1.63254,1.63269,108.35,1.63291,1.63311,1.63286,1.633,115.09,False
'2018-02-14T08:56:00',1.63266,1.63276,1.63246,1.6325,106.29,1.63299,1.63308,1.63273,1.63279,105.79,False
'2018-02-14T08:57:00',1.63249,1.63258,1.63224,1.63238,84.87,1.63279,1.63287,1.63255,1.63266,92.9,True
'2018-02-14T08:58:00',1.63238,1.63268,1.63233,1.63267,72.65,1.63265,1.63301,1.63265,1.63301,69.68,True
'2018-02-14T08:59:00',1.63267,1.63292,1.63257,1.6329,216.78,1.63301,1.63326,1.63286,1.63322,198.61,True
'2018-02-14T09:00:00',1.63284,1.63306,1.63263,1.633,156.01,1.63323,1.63338,1.63295,1.6333,150.28,True
'2018-02-14T09:01:00',1.63301,1.63329,1.63301,1.63319,157.9,1.6333,1.6336,1.63329,1.6335,146.51,True
'2018-02-14T09:02:00',1.63321,1.63358,1.63316,1.63351,143.86,1.63352,1.63389,1.63349,1.63383,125.85,True
'2018-02-14T09:03:00',1.6335,1.63364,1.63335,1.63356,151.92,1.63384,1.63393,1.63369,1.63386,124.67,True
'2018-02-14T09:04:00',1.63355,1.63452,1.63354,1.63416,254.84,1.63387,1.63478,1.63382,1.63448,250.67,False
'2018-02-14T09:05:00',1.63417,1.63438,1.63415,1.6342,218.01,1.63449,1.63471,1.63443,1.6345,206.68,False
'2018-02-14T09:06:00',1.63423,1.63424,1.63395,1.63395,155.72,1.6345,1.63453,1.63422,1.63422,146.69,False
'2018-02-14T09:07:00',1.63395,1.63406,1.63381,1.63381,116.08,1.63422,1.63435,1.63413,1.63413,105.87,False
'2018-02-14T09:08:00',1.63381,1.63385,1.63356,1.63357,149.66,1.63413,1.63415,1.63384,1.63385,152.12,False
'2018-02-14T09:09:00',1.63356,1.63368,1.63346,1.63358,92.15,1.63385,1.63398,1.63376,1.63384,89.46,False
'2018-02-14T09:10:00',1.63354,1.63359,1.6335,1.63357,65.41,1.63384,1.63389,1.63378,1.63387,61.88,True
'2018-02-14T09:11:00',1.63357,1.63367,1.63346,1.63357,75.72,1.63386,1.63396,1.63376,1.63388,72.37,True
'2018-02-14T09:12:00',1.63359,1.63367,1.63318,1.63326,131.5,1.63389,1.63397,1.63349,1.63357,135.49,False
'2018-02-14T09:13:00',1.63327,1.63339,1.63322,1.63325,105.96,1.63357,1.63371,1.6335,1.63353,110.78,False
'2018-02-14T09:14:00',1.63324,1.63324,1.63303,1.63307,94.27,1.63356,1.63356,1.63334,1.63338,87.68,False
'2018-02-14T09:15:00',1.63306,1.63306,1.6326,1.63273,158.01,1.63337,1.63337,1.63292,1.63304,161.41,False
'2018-02-14T09:16:00',1.63273,1.63274,1.63255,1.63256,109.19,1.63304,1.63305,1.63284,1.63286,111.08,False
'2018-02-14T09:17:00',1.63258,1.6326,1.63231,1.63243,84.8,1.63286,1.63289,1.63266,1.63276,81.03,False
'2018-02-14T09:18:00',1.6324,1.63253,1.63233,1.63237,93.98,1.63274,1.63287,1.63263,1.63267,89.98,False
'2018-02-14T09:19:00',1.63237,1.63248,1.63216,1.63243,116.45,1.63267,1.63281,1.63247,1.63273,112.6,True
'2018-02-14T09:20:00',1.63242,1.6325,1.63224,1.63227,123.73,1.63275,1.63278,1.63256,1.6326,123.48,False
'2018-02-14T09:21:00',1.63229,1.6324,1.63221,1.63221,104.8,1.63259,1.63272,1.6325,1.63253,95.35,False
'2018-02-14T09:22:00',1.63222,1.63236,1.63219,1.63219,114.69,1.63252,1.63264,1.63248,1.63249,117.77,False
'2018-02-14T09:23:00',1.63221,1.63229,1.63217,1.63218,82.12,1.63251,1.63257,1.63244,1.63246,87.8,False
'2018-02-14T09:24:00',1.63218,1.63218,1.63191,1.63215,155.11,1.63247,1.63247,1.63222,1.63239,162.21,False
'2018-02-14T09:25:00',1.63211,1.63215,1.63176,1.632,142.46,1.63235,1.63243,1.63204,1.63232,135.25,False
'2018-02-14T09:26:00',1.63199,1.63212,1.63184,1.6319,151.01,1.63232,1.63245,1.63217,1.63223,136.51,True
'2018-02-14T09:27:00',1.63189,1.63226,1.63188,1.63226,115.06,1.63223,1.63257,1.63218,1.63256,118.84,True
'2018-02-14T09:28:00',1.63226,1.63232,1.63217,1.63227,85.05,1.63258,1.63265,1.63249,1.63253,82.65,True
'2018-02-14T09:29:00',1.63227,1.63243,1.63217,1.63223,142.9,1.63255,1.63275,1.63246,1.63254,124.53,False
'2018-02-14T09:30:00',1.63225,1.63225,1.63182,1.63198,151.63,1.63253,1.63255,1.63216,1.63228,140.62,False
'2018-02-14T09:31:00',1.63197,1.63208,1.6319,1.63201,100.83,1.6323,1.63238,1.63221,1.63231,105.22,False
'2018-02-14T09:32:00',1.63202,1.63208,1.63179,1.63191,139.69,1.63231,1.63236,1.63212,1.63221,150.04,True
'2018-02-14T09:33:00',1.6319,1.63211,1.63181,1.63205,100.54,1.6322,1.63241,1.63212,1.63234,100.1,True
'2018-02-14T09:34:00',1.63206,1.63221,1.63192,1.63214,128.27,1.63235,1.63257,1.6322,1.63244,108.42,True
'2018-02-14T09:35:00',1.63217,1.63225,1.6319,1.6321,152.73,1.63247,1.6326,1.63223,1.63241,138.08,False
'2018-02-14T09:36:00',1.63209,1.63209,1.63155,1.63168,122.3,1.63243,1.63243,1.63192,1.63201,122.97,False
'2018-02-14T09:37:00',1.63167,1.63192,1.63162,1.63188,109.18,1.63201,1.63226,1.63197,1.63215,105.72,True
'2018-02-14T09:38:00',1.63187,1.63209,1.6318,1.63203,90.45,1.63215,1.63239,1.63207,1.63236,82.57,True
'2018-02-14T09:39:00',1.63202,1.63224,1.63197,1.63224,71.0,1.63233,1.63255,1.63225,1.63253,72.44,True
'2018-02-14T09:40:00',1.63222,1.63227,1.6321,1.63222,74.37,1.63253,1.63256,1.63241,1.63252,76.47,False
'2018-02-14T09:41:00',1.63222,1.63225,1.63213,1.63221,55.29,1.63252,1.63255,1.6324,1.63248,56.06,False
'2018-02-14T09:42:00',1.63221,1.63221,1.63187,1.6319,111.59,1.63245,1.63254,1.63219,1.63221,99.45,False
'2018-02-14T09:43:00',1.6319,1.63211,1.6319,1.6321,63.8,1.6322,1.63242,1.6322,1.6324,65.04,True
'2018-02-14T09:44:00',1.6321,1.63235,1.6321,1.63235,107.24,1.63241,1.63268,1.63239,1.63267,96.0,True
'2018-02-14T09:45:00',1.63241,1.6325,1.6323,1.63249,92.32,1.63274,1.63281,1.63259,1.63279,92.22,True
'2018-02-14T09:46:00',1.63245,1.63271,1.63245,1.63262,77.32,1.63276,1.633,1.63276,1.63295,86.77,True
'2018-02-14T09:47:00',1.6326,1.63292,1.63257,1.63292,64.67,1.6329,1.63324,1.63289,1.63322,67.02,True
'2018-02-14T09:48:00',1.63291,1.63298,1.63278,1.63278,90.16,1.63324,1.6333,1.63308,1.63308,86.66,True
'2018-02-14T09:49:00',1.63278,1.633,1.63276,1.633,98.16,1.6331,1.63333,1.63304,1.6333,94.64,True
'2018-02-14T09:50:00',1.63299,1.63332,1.63299,1.63318,68.9,1.6333,1.63364,1.6333,1.6335,64.85,False
'2018-02-14T09:51:00',1.63318,1.63332,1.63305,1.63326,61.32,1.63349,1.63361,1.63336,1.63354,61.28,False
'2018-02-14T09:52:00',1.63326,1.63329,1.63292,1.63292,51.94,1.63357,1.63357,1.63323,1.63324,50.9,True
'2018-02-14T09:53:00',1.63292,1.63351,1.63288,1.63342,82.25,1.63323,1.63382,1.63318,1.63373,83.67,False
'2018-02-14T09:54:00',1.63341,1.63341,1.63313,1.63338,62.92,1.63373,1.63373,1.63347,1.6337,63.68,False
'2018-02-14T09:55:00',1.63337,1.63337,1.63298,1.63298,100.34,1.63366,1.63366,1.63328,1.63329,93.75,False
'2018-02-14T09:56:00',1.63298,1.63315,1.6329,1.63312,50.65,1.6333,1.63346,1.63322,1.63342,47.78,True
'2018-02-14T09:57:00',1.6331,1.63324,1.63304,1.63304,80.41,1.63343,1.63355,1.63334,1.63335,74.55,True
'2018-02-14T09:58:00',1.63306,1.63331,1.63306,1.63324,86.68,1.63336,1.63361,1.63336,1.63356,86.64,False
'2018-02-14T09:59:00',1.63324,1.63329,1.63288,1.63298,132.69,1.63355,1.63356,1.63321,1.63328,128.32,False
'2018-02-14T10:00:00',1.63298,1.63307,1.63273,1.63293,141.4,1.63331,1.63337,1.63302,1.63324,147.45,False
'2018-02-14T10:01:00',1.63293,1.63298,1.63257,1.63267,145.8,1.63325,1.63329,1.63288,1.63297,212.98,False
'2018-02-14T10:02:00',1.63267,1.63268,1.63246,1.63267,136.22,1.63296,1.63299,1.63276,1.63298,181.57,True
'2018-02-14T10:03:00',1.63268,1.63277,1.63259,1.63266,97.41,1.63301,1.63307,1.63288,1.63296,127.76,True
'2018-02-14T10:04:00',1.63267,1.63289,1.63252,1.6327,103.28,1.63295,1.63322,1.63282,1.63299,110.1,False
'2018-02-14T10:05:00',1.6327,1.6328,1.63247,1.63248,111.61,1.63298,1.6331,1.63277,1.6328,111.26,False
'2018-02-14T10:06:00',1.6325,1.6326,1.63227,1.63227,111.93,1.63281,1.63291,1.6326,1.6326,104.81,False
'2018-02-14T10:07:00',1.63228,1.63236,1.63202,1.63215,136.4,1.63259,1.63269,1.63231,1.63247,136.5,False
'2018-02-14T10:08:00',1.63215,1.6322,1.632,1.63202,105.06,1.63247,1.63251,1.63229,1.63235,103.73,False
'2018-02-14T10:09:00',1.63203,1.63215,1.63201,1.63207,72.0,1.63236,1.63243,1.63232,1.63233,68.32,True
'2018-02-14T10:10:00',1.63203,1.63216,1.63197,1.63212,109.41,1.63233,1.63248,1.63226,1.63244,98.41,True
'2018-02-14T10:11:00',1.6321,1.63239,1.6321,1.63238,73.49,1.63242,1.63269,1.63239,1.63269,76.78,True
'2018-02-14T10:12:00',1.63239,1.63257,1.63238,1.63256,82.66,1.63268,1.63292,1.63268,1.63291,104.06,True
'2018-02-14T10:13:00',1.63257,1.63283,1.63257,1.63282,87.58,1.63291,1.63316,1.63291,1.63315,95.96,True
'2018-02-14T10:14:00',1.63283,1.63294,1.63265,1.63277,72.69,1.63315,1.63324,1.6329,1.63301,90.62,False
'2018-02-14T10:15:00',1.63277,1.63286,1.63267,1.6327,92.73,1.63305,1.63313,1.63294,1.633,113.83,False
'2018-02-14T10:16:00',1.6327,1.63283,1.63266,1.6327,64.02,1.633,1.63312,1.63298,1.633,76.09,False
'2018-02-14T10:17:00',1.63271,1.6328,1.63258,1.63278,93.09,1.63298,1.63309,1.63289,1.63309,99.28,True
'2018-02-14T10:18:00',1.63279,1.63291,1.63275,1.63283,59.76,1.63308,1.63316,1.633,1.63312,72.95,False
'2018-02-14T10:19:00',1.63283,1.63283,1.6326,1.63271,64.27,1.63311,1.63311,1.63286,1.633,61.75,False
'2018-02-14T10:20:00',1.63272,1.63275,1.63235,1.63241,105.91,1.63298,1.63305,1.63265,1.63274,102.6,False
'2018-02-14T10:21:00',1.63242,1.63263,1.63235,1.63262,63.98,1.63275,1.63293,1.63265,1.63293,67.97,True
'2018-02-14T10:22:00',1.6326,1.63268,1.63243,1.63248,93.85,1.6329,1.63299,1.63277,1.63277,103.94,True
'2018-02-14T10:23:00',1.63248,1.63271,1.6324,1.63269,85.07,1.63276,1.63301,1.63272,1.63301,86.01,True
'2018-02-14T10:24:00',1.6327,1.63279,1.63257,1.63279,85.62,1.63301,1.63308,1.63285,1.63306,89.68,True
'2018-02-14T10:25:00',1.63279,1.63286,1.63272,1.63286,82.87,1.63308,1.63318,1.63304,1.63318,82.43,True
'2018-02-14T10:26:00',1.63288,1.633,1.63272,1.63279,100.71,1.63318,1.63331,1.63304,1.63312,94.69,False
'2018-02-14T10:27:00',1.6328,1.63285,1.63254,1.63256,62.93,1.63311,1.63317,1.63285,1.63286,69.44,False
'2018-02-14T10:28:00',1.63256,1.63274,1.6325,1.63271,104.46,1.63289,1.63307,1.63282,1.63302,108.1,False
'2018-02-14T10:29:00',1.63269,1.63269,1.63244,1.63261,100.8,1.63302,1.63302,1.63274,1.63292,103.56,False
'2018-02-14T10:30:00',1.63262,1.63264,1.6322,1.63224,124.45,1.63292,1.63292,1.63255,1.63255,120.42,False
'2018-02-14T10:31:00',1.63226,1.63232,1.6321,1.63216,116.03,1.63258,1.63264,1.63242,1.63247,109.56,False
'2018-02-14T10:32:00',1.63215,1.63228,1.63205,1.63221,103.08,1.63248,1.63257,1.63236,1.63251,102.54,False
'2018-02-14T10:33:00',1.63221,1.63227,1.63213,1.63217,77.42,1.63251,1.63252,1.63242,1.6325,95.12,True
'2018-02-14T10:34:00',1.63215,1.63227,1.63209,1.63212,97.86,1.63246,1.63257,1.63239,1.63245,94.9,False
'2018-02-14T10:35:00',1.63213,1.63222,1.6321,1.63214,71.38,1.63244,1.63253,1.63241,1.63245,78.58,False
'2018-02-14T10:36:00',1.63212,1.63215,1.63194,1.63196,74.29,1.63245,1.63245,1.63225,1.63228,70.11,True
'2018-02-14T10:37:00',1.63197,1.63224,1.63186,1.63209,136.65,1.63229,1.63258,1.63213,1.6324,146.07,False
'2018-02-14T10:38:00',1.63208,1.63211,1.63188,1.63199,112.1,1.63239,1.63241,1.63209,1.63227,143.36,True
'2018-02-14T10:39:00',1.63196,1.63217,1.63189,1.63203,77.75,1.63224,1.63249,1.6322,1.63234,84.68,False
'2018-02-14T10:40:00',1.632,1.63207,1.63176,1.63183,108.68,1.63231,1.63238,1.6321,1.63216,120.97,False
'2018-02-14T10:41:00',1.63184,1.63187,1.63171,1.63174,44.46,1.63216,1.63219,1.63202,1.63206,44.34,False
'2018-02-14T10:42:00',1.63176,1.63187,1.63155,1.63159,73.31,1.63206,1.63218,1.63187,1.6319,76.82,False
'2018-02-14T10:43:00',1.63157,1.63161,1.6314,1.63156,122.94,1.6319,1.63192,1.6317,1.63186,124.19,False
'2018-02-14T10:44:00',1.63154,1.63155,1.63131,1.63139,95.66,1.63185,1.63185,1.63161,1.63166,96.95,False
'2018-02-14T10:45:00',1.63139,1.63148,1.63119,1.63123,100.7,1.63167,1.63179,1.63149,1.63155,107.54,True
'2018-02-14T10:46:00',1.63129,1.63152,1.63129,1.63152,101.95,1.63161,1.63183,1.63161,1.6318,100.66,True
'2018-02-14T10:47:00',1.6315,1.6316,1.63148,1.63153,86.47,1.6318,1.63188,1.63176,1.63183,85.85,False
'2018-02-14T10:48:00',1.6315,1.63154,1.63136,1.63154,82.28,1.63183,1.63185,1.63168,1.63185,74.52,True
'2018-02-14T10:49:00',1.63155,1.63162,1.63148,1.63155,69.81,1.63184,1.63191,1.63178,1.63186,75.9,False
'2018-02-14T10:50:00',1.63158,1.63159,1.63151,1.63159,28.09,1.63186,1.63189,1.63184,1.63189,28.18,True
'2018-02-14T10:51:00',1.63159,1.63163,1.63152,1.63155,55.1,1.63188,1.63194,1.63181,1.63184,58.92,False
'2018-02-14T10:52:00',1.63155,1.63156,1.63141,1.63144,56.38,1.63183,1.63185,1.6317,1.63177,52.7,False
'2018-02-14T10:53:00',1.63145,1.63148,1.6313,1.63145,46.83,1.63178,1.63178,1.63164,1.63176,47.51,True
'2018-02-14T10:54:00',1.63145,1.63156,1.63138,1.63148,77.4,1.63173,1.63185,1.63168,1.63181,79.3,True
'2018-02-14T10:55:00',1.63148,1.63167,1.63145,1.63147,104.08,1.63179,1.63198,1.63171,1.63171,112.98,False
'2018-02-14T10:56:00',1.63145,1.63145,1.63137,1.63137,34.19,1.63171,1.63174,1.63166,1.63167,37.51,True
'2018-02-14T10:57:00',1.63137,1.63145,1.63116,1.63122,100.45,1.63165,1.63176,1.63144,1.63152,103.81,False
'2018-02-14T10:58:00',1.63123,1.6314,1.63116,1.6313,101.34,1.63152,1.63166,1.63148,1.6316,95.17,True
'2018-02-14T10:59:00',1.63132,1.6315,1.63131,1.6314,116.06,1.6316,1.63188,1.6316,1.63179,125.24,True
'2018-02-14T11:00:00',1.63144,1.63152,1.63114,1.63117,223.38,1.63178,1.63203,1.63151,1.63161,196.21,False
'2018-02-14T11:01:00',1.63117,1.63126,1.63101,1.63106,109.44,1.63161,1.6317,1.63135,1.63137,89.22,False
'2018-02-14T11:02:00',1.63105,1.63107,1.63089,1.63106,96.72,1.63138,1.63138,1.63119,1.63137,95.57,True
'2018-02-14T11:03:00',1.63106,1.6311,1.63088,1.63088,88.22,1.63133,1.63139,1.63117,1.63117,80.6,False
'2018-02-14T11:04:00',1.63088,1.63097,1.63054,1.6306,100.69,1.63117,1.63128,1.63085,1.63089,97.98,False
'2018-02-14T11:05:00',1.63062,1.63073,1.63054,1.63065,95.67,1.63091,1.63101,1.63085,1.63093,86.97,False
'2018-02-14T11:06:00',1.63065,1.6307,1.63046,1.6307,97.82,1.63093,1.63098,1.63074,1.63095,82.88,False
'2018-02-14T11:07:00',1.63067,1.63067,1.63041,1.63055,72.64,1.63095,1.63095,1.63072,1.63083,62.57,True
'2018-02-14T11:08:00',1.63056,1.63073,1.63053,1.63069,101.41,1.63083,1.63099,1.63083,1.63097,84.52,True
'2018-02-14T11:09:00',1.6307,1.63074,1.63053,1.63061,66.8,1.63097,1.63105,1.63081,1.63092,55.82,False
'2018-02-14T11:10:00',1.63059,1.63064,1.63042,1.63043,93.14,1.63087,1.63092,1.6307,1.63072,76.88,False
'2018-02-14T11:11:00',1.63044,1.63052,1.6303,1.63038,91.52,1.63073,1.6308,1.63061,1.63069,82.63,False
'2018-02-14T11:12:00',1.63039,1.63045,1.63022,1.63042,112.56,1.63068,1.63073,1.63047,1.63071,104.03,True
'2018-02-14T11:13:00',1.63042,1.63055,1.63036,1.63042,86.98,1.63071,1.63084,1.6307,1.63072,92.66,False
'2018-02-14T11:14:00',1.63042,1.63042,1.63022,1.63022,93.77,1.63071,1.63071,1.63054,1.63054,99.11,False
'2018-02-14T11:15:00',1.63022,1.63031,1.63021,1.63022,59.15,1.63054,1.63061,1.63051,1.63052,62.08,True
'2018-02-14T11:16:00',1.63023,1.63038,1.63016,1.6302,82.92,1.63052,1.6307,1.63047,1.6305,85.54,False
'2018-02-14T11:17:00',1.63022,1.63029,1.63016,1.63022,74.55,1.63052,1.63057,1.63049,1.63055,98.77,True
'2018-02-14T11:18:00',1.63023,1.63029,1.63011,1.63011,73.94,1.63057,1.63061,1.63045,1.63045,78.7,False
'2018-02-14T11:19:00',1.63017,1.63021,1.6301,1.63012,61.65,1.63048,1.63053,1.63041,1.63043,63.82,False
'2018-02-14T11:20:00',1.63011,1.63021,1.63002,1.6301,82.45,1.63043,1.63052,1.63033,1.63037,89.98,True
'2018-02-14T11:21:00',1.6301,1.63033,1.63007,1.63031,100.84,1.63038,1.63065,1.63038,1.63063,96.65,True
'2018-02-14T11:22:00',1.63033,1.63037,1.63026,1.6303,52.14,1.63065,1.63071,1.63055,1.6306,50.08,False
'2018-02-14T11:23:00',1.6303,1.63036,1.63016,1.63018,87.89,1.6306,1.63067,1.63047,1.63051,93.61,False
'2018-02-14T11:24:00',1.63021,1.63032,1.6302,1.63023,76.33,1.6305,1.63062,1.6305,1.63055,74.36,True
'2018-02-14T11:25:00',1.63025,1.63033,1.63016,1.63024,86.68,1.63054,1.63063,1.63048,1.63056,80.69,False
'2018-02-14T11:26:00',1.63025,1.63025,1.63014,1.63024,57.71,1.63055,1.63055,1.63044,1.63055,54.96,False
'2018-02-14T11:27:00',1.63021,1.63024,1.63001,1.63001,79.19,1.63053,1.63055,1.63032,1.63034,73.23,False
'2018-02-14T11:28:00',1.62999,1.63015,1.62999,1.63013,49.2,1.63033,1.63045,1.63032,1.63043,47.64,False
'2018-02-14T11:29:00',1.63013,1.63013,1.63001,1.63007,57.83,1.63043,1.63044,1.63031,1.63036,57.28,True
'2018-02-14T11:30:00',1.63011,1.63014,1.62983,1.62993,89.38,1.63042,1.63043,1.63015,1.63023,90.91,False
'2018-02-14T11:31:00',1.62996,1.62996,1.62972,1.62973,80.32,1.63027,1.63028,1.63004,1.63005,78.06,False
'2018-02-14T11:32:00',1.62975,1.62983,1.62967,1.62977,89.0,1.63005,1.63014,1.62998,1.63009,86.17,True
'2018-02-14T11:33:00',1.62978,1.63,1.62966,1.62979,92.23,1.63008,1.63031,1.62997,1.63007,82.59,False
'2018-02-14T11:34:00',1.62979,1.62998,1.62977,1.6299,109.85,1.63007,1.63028,1.63006,1.6302,91.35,False
'2018-02-14T11:35:00',1.6299,1.62995,1.62969,1.6297,98.23,1.6302,1.63028,1.62998,1.63001,97.98,False
'2018-02-14T11:36:00',1.62969,1.62988,1.62968,1.62971,99.1,1.63001,1.63018,1.62996,1.63003,85.06,True
'2018-02-14T11:37:00',1.62971,1.62994,1.62971,1.62979,82.89,1.63004,1.63022,1.62999,1.63006,68.59,True
'2018-02-14T11:38:00',1.62979,1.62995,1.62979,1.62993,41.03,1.63006,1.63025,1.63006,1.63023,38.1,True
'2018-02-14T11:39:00',1.62992,1.63009,1.62979,1.62993,112.96,1.63023,1.6304,1.63005,1.63023,107.85,True
'2018-02-14T11:40:00',1.62993,1.63015,1.62984,1.62999,92.59,1.63022,1.63045,1.63016,1.63031,85.01,False
'2018-02-14T11:41:00',1.62999,1.63008,1.62989,1.62991,66.3,1.6303,1.6304,1.63019,1.63023,67.79,True
'2018-02-14T11:42:00',1.62991,1.63015,1.62987,1.62996,73.5,1.63021,1.63045,1.63018,1.63024,76.72,False
'2018-02-14T11:43:00',1.62996,1.63002,1.62989,1.62995,72.5,1.63027,1.63032,1.63021,1.63025,66.66,False
'2018-02-14T11:44:00',1.62996,1.62997,1.62968,1.62995,97.29,1.63025,1.63028,1.62997,1.63025,100.95,False
'2018-02-14T11:45:00',1.62992,1.62993,1.62978,1.62986,90.04,1.63022,1.63024,1.63008,1.63018,105.46,True
'2018-02-14T11:46:00',1.62988,1.62996,1.62983,1.62994,58.35,1.63018,1.63026,1.63013,1.63026,61.32,True
'2018-02-14T11:47:00',1.62996,1.62998,1.62992,1.62997,33.37,1.63026,1.63029,1.63023,1.63028,30.24,True
'2018-02-14T11:48:00',1.62997,1.63004,1.62991,1.62993,66.59,1.63029,1.63035,1.63019,1.63026,64.04,True
'2018-02-14T11:49:00',1.62994,1.63008,1.6298,1.63003,96.66,1.63025,1.6304,1.63011,1.63035,99.8,True
'2018-02-14T11:50:00',1.63004,1.63016,1.63001,1.63012,68.88,1.63036,1.63048,1.63031,1.63043,69.22,True
'2018-02-14T11:51:00',1.63012,1.6302,1.62997,1.63003,36.81,1.63043,1.63054,1.63028,1.63033,31.94,False
'2018-02-14T11:52:00',1.63005,1.63015,1.63,1.63011,81.25,1.63031,1.63047,1.6303,1.63041,83.66,True
'2018-02-14T11:53:00',1.63014,1.6302,1.63009,1.63012,50.66,1.63046,1.63051,1.63041,1.63044,55.15,True
'2018-02-14T11:54:00',1.63016,1.63026,1.63007,1.63012,85.34,1.63047,1.63056,1.63039,1.63042,83.96,False
'2018-02-14T11:55:00',1.63013,1.63025,1.63009,1.63023,59.53,1.63042,1.63057,1.6304,1.63056,60.03,True
'2018-02-14T11:56:00',1.63023,1.63043,1.63022,1.63038,74.55,1.63053,1.63075,1.63051,1.63069,72.41,True
'2018-02-14T11:57:00',1.63037,1.63053,1.63026,1.63049,84.22,1.6307,1.63079,1.63058,1.63078,82.7,True
'2018-02-14T11:58:00',1.63049,1.63077,1.63043,1.63055,72.89,1.63078,1.63109,1.63075,1.63088,66.92,False
'2018-02-14T11:59:00',1.63056,1.63063,1.6304,1.63062,89.21,1.63086,1.63096,1.63073,1.63096,103.15,True
'2018-02-14T12:00:00',1.63062,1.63066,1.63026,1.63038,144.3,1.63095,1.63096,1.63058,1.63068,157.92,False
'2018-02-14T12:01:00',1.63037,1.6305,1.63029,1.63043,135.14,1.63069,1.63082,1.63059,1.63073,147.22,True
'2018-02-14T12:02:00',1.63041,1.63057,1.63031,1.63048,103.65,1.63073,1.63087,1.63059,1.63079,95.64,True
'2018-02-14T12:03:00',1.63049,1.6307,1.63047,1.6307,84.61,1.63082,1.63103,1.63078,1.63103,87.71,True
'2018-02-14T12:04:00',1.6307,1.63081,1.63056,1.63061,84.26,1.63101,1.63112,1.63088,1.63095,86.08,False
'2018-02-14T12:05:00',1.6306,1.6306,1.63031,1.63046,86.15,1.63094,1.63095,1.63066,1.63083,80.32,False
'2018-02-14T12:06:00',1.63047,1.63049,1.6302,1.63032,92.73,1.63082,1.63083,1.63056,1.63064,77.36,False
'2018-02-14T12:07:00',1.63032,1.63032,1.62987,1.62992,74.85,1.63064,1.63064,1.63019,1.63026,69.2,False
'2018-02-14T12:08:00',1.62994,1.63001,1.6298,1.62996,90.29,1.63026,1.63034,1.63012,1.6303,81.04,True
'2018-02-14T12:09:00',1.62996,1.63042,1.62992,1.63034,103.93,1.6303,1.63073,1.63026,1.63064,99.67,False
'2018-02-14T12:10:00',1.63035,1.63036,1.63019,1.63032,44.7,1.63068,1.6307,1.63051,1.63065,40.37,True
'2018-02-14T12:11:00',1.63033,1.63046,1.63005,1.63005,84.39,1.63064,1.63079,1.63036,1.63037,81.25,False
'2018-02-14T12:12:00',1.63006,1.63028,1.62999,1.63,83.71,1.63037,1.6306,1.63031,1.63031,88.49,False
'2018-02-14T12:13:00',1.62999,1.63,1.62975,1.62997,85.53,1.63032,1.63032,1.63006,1.63029,79.16,True
'2018-02-14T12:14:00',1.62997,1.63004,1.62989,1.62999,48.82,1.63029,1.63034,1.63017,1.63031,47.99,True
'2018-02-14T12:15:00',1.63004,1.63005,1.62967,1.62977,81.72,1.63032,1.63035,1.63001,1.63011,84.26,False
'2018-02-14T12:16:00',1.62976,1.62991,1.62974,1.62981,111.24,1.63011,1.63022,1.63007,1.63012,96.17,False
'2018-02-14T12:17:00',1.62981,1.62989,1.6296,1.62986,103.17,1.63011,1.63022,1.62992,1.63018,97.34,False
'2018-02-14T12:18:00',1.62988,1.62988,1.62974,1.62979,67.75,1.63019,1.63019,1.63005,1.63009,53.48,False
'2018-02-14T12:19:00',1.62979,1.6298,1.62972,1.62974,56.51,1.63011,1.63011,1.63001,1.63004,42.7,True
'2018-02-14T12:20:00',1.62974,1.62988,1.62963,1.62986,84.82,1.63005,1.63019,1.62994,1.63015,87.4,True
'2018-02-14T12:21:00',1.62984,1.62989,1.62966,1.62974,71.38,1.63014,1.63019,1.62998,1.63004,72.92,False
'2018-02-14T12:22:00',1.62974,1.6298,1.62948,1.62949,73.56,1.63003,1.63012,1.6298,1.62981,73.34,False
'2018-02-14T12:23:00',1.6295,1.62966,1.62941,1.62961,98.12,1.6298,1.62997,1.62972,1.62993,94.07,False
'2018-02-14T12:24:00',1.62961,1.62962,1.62946,1.62961,65.47,1.62993,1.62993,1.62976,1.62992,59.73,True
'2018-02-14T12:25:00',1.62959,1.62966,1.62932,1.62941,100.61,1.62991,1.62995,1.62965,1.62972,98.21,False
'2018-02-14T12:26:00',1.62942,1.6296,1.62938,1.62958,94.71,1.62974,1.62992,1.62968,1.62989,87.73,True
'2018-02-14T12:27:00',1.62959,1.62977,1.62959,1.62964,124.12,1.62989,1.63006,1.62988,1.62996,102.3,False
'2018-02-14T12:28:00',1.62963,1.62963,1.62934,1.62948,90.37,1.62993,1.62993,1.62966,1.62978,77.7,False
'2018-02-14T12:29:00',1.62947,1.62947,1.62931,1.62947,88.56,1.62975,1.62978,1.62962,1.62974,84.41,True
'2018-02-14T12:30:00',1.62945,1.62974,1.62944,1.62954,84.79,1.62974,1.63006,1.62974,1.62984,85.09,False
'2018-02-14T12:31:00',1.62954,1.62969,1.62954,1.62969,49.86,1.62985,1.62998,1.62985,1.62998,48.72,True
'2018-02-14T12:32:00',1.62969,1.6297,1.62964,1.62969,44.13,1.62997,1.62999,1.62991,1.62994,50.34,True
'2018-02-14T12:33:00',1.62969,1.62975,1.62959,1.62962,84.09,1.62993,1.63004,1.62992,1.62994,81.83,False
'2018-02-14T12:34:00',1.62964,1.62967,1.62952,1.62962,76.2,1.62994,1.62999,1.62986,1.6299,68.42,True
'2018-02-14T12:35:00',1.62962,1.62974,1.62954,1.62966,37.68,1.6299,1.63002,1.62989,1.62995,41.45,False
'2018-02-14T12:36:00',1.62965,1.62969,1.62958,1.62968,49.51,1.62993,1.62997,1.62986,1.62993,53.61,True
'2018-02-14T12:37:00',1.62968,1.62981,1.62959,1.62966,35.13,1.62995,1.63012,1.62991,1.62993,40.51,False
'2018-02-14T12:38:00',1.62966,1.62977,1.62954,1.62977,62.51,1.62994,1.63003,1.62985,1.63003,72.4,True
'2018-02-14T12:39:00',1.62977,1.62988,1.62963,1.62987,74.73,1.63003,1.63021,1.62993,1.63015,84.21,False
'2018-02-14T12:40:00',1.62987,1.62987,1.62963,1.62978,96.09,1.63014,1.63014,1.6299,1.63006,100.37,False
'2018-02-14T12:41:00',1.6298,1.62985,1.62969,1.6297,67.79,1.63005,1.63015,1.62999,1.63002,68.31,False
'2018-02-14T12:42:00',1.6297,1.62975,1.62953,1.62971,65.55,1.63,1.63007,1.6299,1.63001,72.46,False
'2018-02-14T12:43:00',1.62972,1.62973,1.62957,1.62957,52.1,1.63001,1.63003,1.62989,1.62989,59.96,True
'2018-02-14T12:44:00',1.62957,1.62976,1.62952,1.62974,63.88,1.62988,1.63008,1.62979,1.63005,63.65,True
'2018-02-14T12:45:00',1.62978,1.62991,1.6296,1.62967,74.67,1.63012,1.63023,1.62989,1.62995,76.92,False
'2018-02-14T12:46:00',1.62967,1.62974,1.62937,1.62939,56.75,1.62997,1.63003,1.6297,1.62972,57.16,False
'2018-02-14T12:47:00',1.6294,1.62941,1.62929,1.62933,43.45,1.62971,1.62973,1.62961,1.62966,44.53,False
'2018-02-14T12:48:00',1.62934,1.62935,1.62923,1.62924,54.76,1.62964,1.62964,1.62951,1.62954,54.17,False
'2018-02-14T12:49:00',1.62926,1.62928,1.6292,1.62927,35.71,1.62956,1.62961,1.62948,1.62959,36.88,True
'2018-02-14T12:50:00',1.62929,1.62945,1.62928,1.62932,86.0,1.62959,1.62976,1.62959,1.62961,81.69,False
'2018-02-14T12:51:00',1.62932,1.62943,1.62917,1.6294,58.15,1.62962,1.62978,1.62949,1.62969,55.28,False
'2018-02-14T12:52:00',1.62938,1.62938,1.62918,1.62923,59.3,1.62968,1.62968,1.62947,1.6295,55.96,False
'2018-02-14T12:53:00',1.62923,1.62931,1.62907,1.62925,88.65,1.62947,1.62962,1.62937,1.62957,88.6,False
'2018-02-14T12:54:00',1.62927,1.62928,1.62917,1.62925,80.71,1.6296,1.6296,1.62947,1.62955,75.95,False
'2018-02-14T12:55:00',1.62925,1.62925,1.62913,1.62914,49.44,1.62954,1.62954,1.62944,1.62946,51.71,False
'2018-02-14T12:56:00',1.62912,1.62923,1.62908,1.62917,67.17,1.62944,1.62951,1.6294,1.6295,60.97,True
'2018-02-14T12:57:00',1.62916,1.62928,1.62914,1.62928,60.41,1.62949,1.6296,1.62945,1.6296,61.42,True
'2018-02-14T12:58:00',1.62929,1.62953,1.62919,1.62948,92.07,1.6296,1.62984,1.62951,1.6298,87.39,False
'2018-02-14T12:59:00',1.6295,1.6295,1.62913,1.62916,117.29,1.6298,1.62983,1.62944,1.62949,103.97,False
'2018-02-14T13:00:00',1.62917,1.62931,1.6291,1.62924,87.39,1.62948,1.62962,1.62941,1.62956,84.67,True
'2018-02-14T13:01:00',1.62924,1.62938,1.62924,1.6293,68.83,1.62956,1.62969,1.62956,1.62957,59.84,True
'2018-02-14T13:02:00',1.62932,1.62944,1.62927,1.62937,105.84,1.62959,1.62975,1.62957,1.62967,106.25,False
'2018-02-14T13:03:00',1.62938,1.62938,1.62913,1.62921,99.74,1.62966,1.62968,1.62944,1.6295,100.53,False
'2018-02-14T13:04:00',1.6292,1.62926,1.62907,1.62911,103.1,1.62953,1.62957,1.62938,1.62941,106.78,False
'2018-02-14T13:05:00',1.62911,1.62923,1.62904,1.62912,96.2,1.62942,1.62953,1.62935,1.62941,96.7,True
'2018-02-14T13:06:00',1.62913,1.6293,1.6291,1.62928,58.33,1.62943,1.62958,1.62941,1.62958,50.42,True
'2018-02-14T13:07:00',1.62929,1.62941,1.62922,1.6294,60.34,1.62958,1.62971,1.62953,1.62967,62.72,True
'2018-02-14T13:08:00',1.6294,1.62944,1.62932,1.62936,58.45,1.62969,1.62976,1.62963,1.62968,67.08,False
'2018-02-14T13:09:00',1.62935,1.62941,1.62923,1.62932,83.33,1.62966,1.62973,1.62953,1.62958,81.21,False
'2018-02-14T13:10:00',1.62932,1.62936,1.62922,1.62922,63.0,1.6296,1.62972,1.6295,1.6295,64.17,False
'2018-02-14T13:11:00',1.62922,1.62924,1.62912,1.62913,43.14,1.62951,1.62954,1.62942,1.62942,42.62,True
'2018-02-14T13:12:00',1.62915,1.62929,1.62915,1.62921,67.36,1.62947,1.62959,1.62947,1.62953,78.85,False
'2018-02-14T13:13:00',1.62921,1.62927,1.62904,1.62909,111.32,1.62953,1.62954,1.62935,1.62938,129.85,False
'2018-02-14T13:14:00',1.62909,1.62913,1.62901,1.62909,73.45,1.62938,1.62943,1.62932,1.6294,71.63,True
'2018-02-14T13:15:00',1.62909,1.62923,1.62898,1.62923,69.88,1.62938,1.62949,1.62928,1.62949,58.9,True
'2018-02-14T13:16:00',1.6292,1.6293,1.62915,1.62922,72.31,1.62949,1.62962,1.62946,1.62949,82.41,False
'2018-02-14T13:17:00',1.62922,1.62926,1.6291,1.62916,60.07,1.62949,1.62952,1.62941,1.62946,53.56,True
'2018-02-14T13:18:00',1.62913,1.62926,1.62906,1.62924,69.1,1.62946,1.62955,1.62937,1.62953,69.3,True
'2018-02-14T13:19:00',1.62925,1.62943,1.6292,1.62943,63.65,1.62953,1.62974,1.62949,1.62974,60.8,True
'2018-02-14T13:20:00',1.62944,1.62945,1.6293,1.6294,44.16,1.62976,1.62976,1.62962,1.62968,40.53,True
'2018-02-14T13:21:00',1.6294,1.6295,1.62934,1.62948,52.54,1.62969,1.6298,1.62963,1.6298,52.54,True
'2018-02-14T13:22:00',1.62948,1.62958,1.62946,1.62951,70.72,1.6298,1.6299,1.62976,1.62981,79.56,False
'2018-02-14T13:23:00',1.62951,1.62951,1.62931,1.62934,113.85,1.62979,1.6298,1.62956,1.62964,151.53,False
'2018-02-14T13:24:00',1.62933,1.62933,1.62896,1.629,82.21,1.62964,1.62964,1.62928,1.62932,91.96,False
'2018-02-14T13:25:00',1.62901,1.6291,1.62901,1.62904,85.63,1.62933,1.62942,1.62932,1.62936,106.73,True
'2018-02-14T13:26:00',1.62904,1.62916,1.62895,1.62899,82.07,1.62936,1.62946,1.62924,1.6293,97.31,False
'2018-02-14T13:27:00',1.629,1.62901,1.62885,1.62885,84.02,1.6293,1.62932,1.62917,1.62917,84.11,False
'2018-02-14T13:28:00',1.62885,1.62896,1.62882,1.62895,49.48,1.62916,1.62928,1.62914,1.62925,51.46,True
'2018-02-14T13:29:00',1.62892,1.62907,1.62892,1.62898,61.12,1.62925,1.62937,1.62923,1.62926,55.79,False
'2018-02-14T13:30:00',1.62899,1.62899,1.62869,1.6287,78.41,1.62925,1.62926,1.629,1.62901,76.68,False
'2018-02-14T13:31:00',1.62875,1.62894,1.62872,1.62889,85.91,1.62907,1.62925,1.62903,1.62921,77.5,True
'2018-02-14T13:32:00',1.62889,1.62896,1.62886,1.62893,63.01,1.6292,1.62927,1.62913,1.62925,62.9,False
'2018-02-14T13:33:00',1.62896,1.62896,1.62885,1.62886,31.99,1.62925,1.62926,1.62916,1.62916,29.61,True
'2018-02-14T13:34:00',1.62887,1.62907,1.62887,1.62904,68.37,1.62916,1.62936,1.62916,1.62931,66.37,True
'2018-02-14T13:35:00',1.62904,1.62923,1.62903,1.62917,68.97,1.62931,1.62951,1.6293,1.62946,69.51,True
'2018-02-14T13:36:00',1.62917,1.62932,1.62913,1.62932,67.55,1.62945,1.62967,1.62941,1.62961,68.48,True
'2018-02-14T13:37:00',1.62933,1.62946,1.62932,1.62944,77.8,1.6296,1.62978,1.6296,1.62976,74.13,True
'2018-02-14T13:38:00',1.62946,1.62961,1.62944,1.62951,63.52,1.62978,1.62992,1.62976,1.6298,65.18,False
'2018-02-14T13:39:00',1.62951,1.62962,1.62945,1.62962,52.96,1.62978,1.6299,1.62974,1.6299,59.3,True
'2018-02-14T13:40:00',1.62962,1.62969,1.62954,1.62957,82.96,1.62992,1.62996,1.62983,1.62986,95.42,False
'2018-02-14T13:41:00',1.62957,1.62957,1.62948,1.62954,56.63,1.62987,1.62989,1.62979,1.62984,54.89,True
'2018-02-14T13:42:00',1.62955,1.6297,1.62955,1.62965,59.68,1.62984,1.63002,1.62984,1.62992,59.34,False
'2018-02-14T13:43:00',1.62962,1.6297,1.6295,1.62951,87.37,1.62992,1.63001,1.6298,1.62981,85.49,True
'2018-02-14T13:44:00',1.62949,1.62974,1.62949,1.62965,56.59,1.62981,1.62995,1.62981,1.62991,68.8,True
'2018-02-14T13:45:00',1.62965,1.6299,1.62962,1.62966,59.44,1.62991,1.63015,1.62987,1.62991,71.52,True
'2018-02-14T13:46:00',1.62966,1.62993,1.62965,1.62981,70.5,1.6299,1.63016,1.62989,1.63004,86.47,False
'2018-02-14T13:47:00',1.62981,1.62981,1.62946,1.62947,65.98,1.63003,1.63003,1.62975,1.62975,70.8,False
'2018-02-14T13:48:00',1.62947,1.62967,1.62936,1.62965,80.46,1.62975,1.62997,1.62967,1.62991,89.12,True
'2018-02-14T13:49:00',1.62965,1.62968,1.62951,1.62965,63.04,1.62992,1.62997,1.6298,1.62995,67.29,True
'2018-02-14T13:50:00',1.62965,1.62978,1.6296,1.62966,72.39,1.62993,1.63009,1.62989,1.62993,81.38,False
'2018-02-14T13:51:00',1.62966,1.62974,1.62956,1.62967,83.92,1.62992,1.63004,1.62984,1.62994,91.42,False
'2018-02-14T13:52:00',1.62967,1.6297,1.62958,1.6296,51.92,1.62994,1.62999,1.62988,1.62989,51.91,False
'2018-02-14T13:53:00',1.6296,1.62962,1.62942,1.62958,82.76,1.62988,1.62989,1.62973,1.62989,96.06,False
'2018-02-14T13:54:00',1.62955,1.62955,1.62948,1.62952,45.18,1.62989,1.62989,1.62979,1.62984,48.86,True
'2018-02-14T13:55:00',1.62954,1.62957,1.62938,1.62938,78.1,1.62986,1.62986,1.6297,1.6297,81.75,False
'2018-02-14T13:56:00',1.62939,1.62943,1.62933,1.62936,45.2,1.6297,1.62972,1.62964,1.62966,48.33,True
'2018-02-14T13:57:00',1.62936,1.62951,1.62933,1.6295,35.13,1.62966,1.62984,1.62965,1.6298,36.73,True
'2018-02-14T13:58:00',1.62951,1.62957,1.62907,1.62908,100.8,1.62979,1.62987,1.62935,1.62935,106.82,False
'2018-02-14T13:59:00',1.62906,1.62906,1.6288,1.62893,103.7,1.62936,1.62936,1.62914,1.62924,108.63,True
'2018-02-14T14:00:00',1.62908,1.62908,1.62851,1.62854,140.26,1.6293,1.62938,1.62886,1.62888,145.91,False
'2018-02-14T14:01:00',1.62855,1.62886,1.62854,1.62886,106.18,1.62889,1.62917,1.62886,1.62916,123.99,True
'2018-02-14T14:02:00',1.62885,1.62915,1.62881,1.62915,99.8,1.62916,1.62946,1.62912,1.62946,100.39,True
'2018-02-14T14:03:00',1.62914,1.62936,1.62908,1.62928,150.02,1.62946,1.62965,1.62943,1.62958,152.49,False
'2018-02-14T14:04:00',1.62929,1.62932,1.62901,1.62919,138.31,1.62961,1.62964,1.6293,1.62949,150.14,False
'2018-02-14T14:05:00',1.62918,1.62921,1.62881,1.62883,116.07,1.6295,1.62952,1.62915,1.62916,131.61,False
'2018-02-14T14:06:00',1.62884,1.62907,1.62883,1.62884,98.66,1.62915,1.6294,1.62915,1.62915,96.03,True
'2018-02-14T14:07:00',1.62886,1.62923,1.62885,1.62907,143.21,1.62915,1.62957,1.62915,1.6294,119.45,False
'2018-02-14T14:08:00',1.62908,1.62914,1.62881,1.62889,99.1,1.62939,1.62948,1.62914,1.6292,107.85,True
'2018-02-14T14:09:00',1.62888,1.6292,1.62888,1.62916,122.07,1.62921,1.62951,1.62921,1.62948,150.41,True
'2018-02-14T14:10:00',1.62916,1.62926,1.62907,1.62926,68.44,1.62947,1.62957,1.62936,1.62956,91.83,False
'2018-02-14T14:11:00',1.62925,1.62925,1.6289,1.62898,115.51,1.62956,1.62956,1.62922,1.62931,149.85,False
'2018-02-14T14:12:00',1.62899,1.62899,1.62881,1.62893,89.3,1.62931,1.62931,1.62913,1.62922,87.94,True
'2018-02-14T14:13:00',1.62892,1.62924,1.62891,1.62916,122.77,1.62922,1.62954,1.62922,1.62947,115.48,True
'2018-02-14T14:14:00',1.62917,1.62927,1.62904,1.62924,95.56,1.62949,1.62962,1.62938,1.62952,92.4,False
'2018-02-14T14:15:00',1.62924,1.62924,1.6291,1.6291,76.92,1.62954,1.62955,1.62939,1.62947,103.06,False
'2018-02-14T14:16:00',1.62915,1.62916,1.62898,1.62913,110.62,1.62946,1.62948,1.62921,1.6294,135.02,False
'2018-02-14T14:17:00',1.6291,1.62914,1.62882,1.62897,139.59,1.6294,1.62945,1.62914,1.62928,143.22,False
'2018-02-14T14:18:00',1.62897,1.62905,1.62881,1.62896,164.86,1.62927,1.62938,1.62913,1.62928,170.63,True
'2018-02-14T14:19:00',1.62897,1.62911,1.62889,1.62898,103.54,1.62929,1.62942,1.62916,1.6293,96.7,True
'2018-02-14T14:20:00',1.62896,1.62916,1.62878,1.62896,115.63,1.62929,1.62951,1.62909,1.62922,107.08,False
'2018-02-14T14:21:00',1.62895,1.62903,1.62863,1.62878,134.76,1.62922,1.6293,1.62894,1.6291,132.61,True
'2018-02-14T14:22:00',1.62878,1.62916,1.62868,1.62916,160.07,1.62908,1.62949,1.62901,1.62949,161.15,True
'2018-02-14T14:23:00',1.62926,1.62935,1.62918,1.62921,138.57,1.62954,1.62968,1.6295,1.62954,151.28,False
'2018-02-14T14:24:00',1.62923,1.62926,1.62914,1.62923,115.78,1.62953,1.62957,1.62946,1.62956,120.86,True
'2018-02-14T14:25:00',1.62923,1.62932,1.62877,1.62878,152.35,1.62954,1.62966,1.62908,1.62909,156.5,False
'2018-02-14T14:26:00',1.62876,1.629,1.62875,1.62881,101.57,1.62908,1.62931,1.62903,1.62912,98.62,True
'2018-02-14T14:27:00',1.62884,1.6291,1.62883,1.6291,82.05,1.62921,1.6294,1.62912,1.6294,83.21,False
'2018-02-14T14:28:00',1.62906,1.62907,1.62881,1.62907,108.64,1.62939,1.62939,1.62916,1.62938,113.21,True
'2018-02-14T14:29:00',1.62908,1.62919,1.62842,1.62894,234.82,1.62938,1.63038,1.6293,1.62969,272.0,True
'2018-02-14T14:30:00',1.62893,1.62949,1.62457,1.6269,553.45,1.6297,1.63066,1.62624,1.62781,486.41,False
'2018-02-14T14:31:00',1.62679,1.62822,1.62623,1.62818,507.06,1.62769,1.6289,1.62697,1.62881,392.12,True
'2018-02-14T14:32:00',1.62806,1.62881,1.62695,1.62785,474.19,1.62866,1.62927,1.62765,1.62837,442.82,False
'2018-02-14T14:33:00',1.62802,1.62811,1.62683,1.62698,472.55,1.62858,1.62876,1.6273,1.62745,453.31,False
'2018-02-14T14:34:00',1.62704,1.62788,1.62685,1.62784,382.12,1.62749,1.62837,1.62734,1.62829,346.99,True
'2018-02-14T14:35:00',1.62785,1.62801,1.62729,1.62745,331.05,1.62827,1.6285,1.62772,1.62783,321.33,False
'2018-02-14T14:36:00',1.62746,1.62754,1.62653,1.62653,357.45,1.62784,1.62798,1.62693,1.62693,354.3,False
'2018-02-14T14:37:00',1.6265,1.62721,1.62625,1.6272,334.89,1.62689,1.62767,1.62669,1.62759,327.92,False
'2018-02-14T14:38:00',1.6272,1.62722,1.62658,1.62698,285.61,1.62757,1.62764,1.62705,1.62737,277.26,True
'2018-02-14T14:39:00',1.62711,1.62835,1.62705,1.62798,328.07,1.62742,1.62868,1.62742,1.62836,306.72,True
'2018-02-14T14:40:00',1.62796,1.62876,1.6276,1.62862,346.61,1.62832,1.62921,1.62795,1.62891,325.1,True
'2018-02-14T14:41:00',1.62858,1.62986,1.62819,1.6285,338.78,1.62892,1.63019,1.62863,1.62893,376.75,False
'2018-02-14T14:42:00',1.62849,1.62872,1.62819,1.62835,285.43,1.629,1.62915,1.62858,1.62871,293.48,True
'2018-02-14T14:43:00',1.6283,1.62877,1.62792,1.62869,309.56,1.62869,1.6292,1.6283,1.62903,291.86,True
'2018-02-14T14:44:00',1.62866,1.62916,1.62854,1.62904,232.31,1.62902,1.62959,1.62891,1.62935,233.57,False
'2018-02-14T14:45:00',1.62899,1.62914,1.62857,1.62879,248.57,1.62942,1.62949,1.62888,1.62913,255.61,False
'2018-02-14T14:46:00',1.62883,1.62883,1.6282,1.62823,244.3,1.62914,1.62921,1.62858,1.62862,245.0,False
'2018-02-14T14:47:00',1.62824,1.6284,1.6278,1.6281,298.06,1.62862,1.6288,1.62821,1.62849,300.27,True
'2018-02-14T14:48:00',1.62806,1.62886,1.62793,1.62869,230.91,1.62843,1.62924,1.62832,1.62913,238.58,True
'2018-02-14T14:49:00',1.62874,1.6291,1.62855,1.62893,234.59,1.62909,1.62946,1.62889,1.62926,232.09,False
'2018-02-14T14:50:00',1.62891,1.62909,1.62879,1.62896,215.85,1.62925,1.62947,1.62913,1.6293,213.26,False
'2018-02-14T14:51:00',1.62897,1.62898,1.62815,1.62863,217.94,1.62931,1.62931,1.62849,1.62897,215.29,True
'2018-02-14T14:52:00',1.62863,1.62939,1.62857,1.62899,264.5,1.62898,1.62978,1.62892,1.6293,258.86,False
'2018-02-14T14:53:00',1.62901,1.62917,1.62872,1.62899,237.4,1.62933,1.62955,1.62907,1.62929,259.22,False
'2018-02-14T14:54:00',1.62894,1.62909,1.62875,1.6289,206.68,1.62927,1.62939,1.62908,1.62923,212.43,True
'2018-02-14T14:55:00',1.62888,1.62964,1.62858,1.62955,255.59,1.6292,1.63,1.62899,1.62985,253.35,True
'2018-02-14T14:56:00',1.62955,1.62995,1.62934,1.62962,225.54,1.62987,1.63033,1.62966,1.62995,227.2,True
'2018-02-14T14:57:00',1.62965,1.63063,1.62959,1.63063,249.96,1.62996,1.631,1.62992,1.631,254.0,True
'2018-02-14T14:58:00',1.6306,1.63064,1.62995,1.63045,223.45,1.63095,1.63099,1.63032,1.63078,224.75,False
'2018-02-14T14:59:00',1.63044,1.6305,1.62987,1.62994,214.06,1.63074,1.63086,1.63024,1.63038,218.86,False
'2018-02-14T15:00:00',1.63005,1.63037,1.62984,1.63023,202.88,1.63037,1.63069,1.63017,1.63056,220.67,True
'2018-02-14T15:01:00',1.63025,1.63056,1.63022,1.63042,236.49,1.63056,1.63088,1.63051,1.63075,227.28,True
'2018-02-14T15:02:00',1.63044,1.6308,1.63043,1.63045,212.39,1.63075,1.63115,1.63072,1.6308,234.89,False
'2018-02-14T15:03:00',1.63045,1.63062,1.62986,1.63022,222.22,1.63078,1.63097,1.63028,1.63055,266.03,True
'2018-02-14T15:04:00',1.63015,1.63118,1.63007,1.63097,278.98,1.63049,1.63153,1.63029,1.63133,396.9,False
'2018-02-14T15:05:00',1.63096,1.63102,1.63034,1.63066,333.37,1.6313,1.63138,1.63066,1.63093,485.26,True
'2018-02-14T15:06:00',1.63071,1.63116,1.63071,1.63091,272.05,1.63101,1.63151,1.63101,1.63124,313.12,False
'2018-02-14T15:07:00',1.63093,1.63109,1.63044,1.63078,213.95,1.63126,1.6315,1.63081,1.63112,214.85,False
'2018-02-14T15:08:00',1.6308,1.63098,1.63057,1.6308,215.79,1.63112,1.6313,1.6309,1.63113,225.14,True
'2018-02-14T15:09:00',1.63081,1.63108,1.63068,1.63068,185.18,1.63114,1.63142,1.63098,1.63098,182.78,False
'2018-02-14T15:10:00',1.63077,1.63084,1.63041,1.6305,193.22,1.6311,1.63114,1.63072,1.6308,198.67,True
'2018-02-14T15:11:00',1.63045,1.63102,1.63037,1.63093,164.03,1.63077,1.63135,1.63068,1.63125,177.17,False
'2018-02-14T15:12:00',1.63093,1.63099,1.63045,1.63086,217.84,1.63127,1.63131,1.63077,1.63119,227.02,True
'2018-02-14T15:13:00',1.63088,1.63104,1.63083,1.63096,183.36,1.63118,1.63137,1.63116,1.63122,183.11,False
'2018-02-14T15:14:00',1.63088,1.63104,1.63048,1.63061,182.57,1.63126,1.63133,1.63078,1.63092,187.78,False
'2018-02-14T15:15:00',1.63062,1.63073,1.63027,1.63062,185.28,1.63093,1.63105,1.63063,1.63092,185.45,True
'2018-02-14T15:16:00',1.63061,1.63077,1.63047,1.63065,148.8,1.63093,1.63109,1.63087,1.63095,147.28,True
'2018-02-14T15:17:00',1.63064,1.63089,1.63045,1.63089,155.59,1.63096,1.63121,1.63076,1.63121,156.48,True
'2018-02-14T15:18:00',1.63084,1.63092,1.63072,1.63084,149.02,1.63114,1.63123,1.63104,1.63114,155.86,False
'2018-02-14T15:19:00',1.63084,1.63084,1.6298,1.62988,205.92,1.63113,1.63113,1.63014,1.63018,225.69,False
'2018-02-14T15:20:00',1.62983,1.62987,1.62942,1.62976,170.33,1.63016,1.63019,1.62978,1.63006,169.16,False
'2018-02-14T15:21:00',1.62976,1.62976,1.62941,1.6295,158.72,1.63006,1.63006,1.62974,1.6298,157.78,False
'2018-02-14T15:22:00',1.62948,1.62965,1.62927,1.62958,156.28,1.6298,1.62992,1.6296,1.62987,155.02,True
'2018-02-14T15:23:00',1.62958,1.62977,1.62945,1.62961,154.39,1.62987,1.63003,1.62978,1.62989,148.01,False
'2018-02-14T15:24:00',1.62961,1.62967,1.62949,1.62967,172.59,1.6299,1.63,1.6298,1.63,138.4,True
'2018-02-14T15:25:00',1.62969,1.62996,1.62954,1.62966,173.53,1.63001,1.63026,1.62991,1.62998,154.34,False
'2018-02-14T15:26:00',1.62965,1.62981,1.6296,1.62962,182.6,1.62997,1.63011,1.62992,1.62992,184.94,False
'2018-02-14T15:27:00',1.6296,1.62976,1.62945,1.6295,157.27,1.62992,1.63007,1.62975,1.62981,155.71,False
'2018-02-14T15:28:00',1.6295,1.62961,1.6293,1.62954,146.79,1.62982,1.62992,1.62965,1.62987,153.94,True
'2018-02-14T15:29:00',1.62953,1.63009,1.62943,1.63008,180.83,1.62982,1.63042,1.62974,1.63039,191.24,True
'2018-02-14T15:30:00',1.63003,1.63018,1.62976,1.62998,219.45,1.63036,1.6305,1.63017,1.63031,216.43,True
'2018-02-14T15:31:00',1.62998,1.63022,1.62993,1.63015,184.07,1.63031,1.63055,1.63025,1.63045,176.63,True
'2018-02-14T15:32:00',1.63011,1.63034,1.63002,1.63018,181.71,1.63041,1.63065,1.63034,1.63051,186.18,True
'2018-02-14T15:33:00',1.63024,1.63034,1.62989,1.6299,181.94,1.63056,1.63067,1.6302,1.63021,190.66,False
'2018-02-14T15:34:00',1.62989,1.63016,1.62986,1.62994,177.03,1.63021,1.63046,1.63013,1.63022,180.55,False
'2018-02-14T15:35:00',1.62996,1.63011,1.62984,1.62995,192.97,1.63027,1.63043,1.63012,1.63025,192.09,True
'2018-02-14T15:36:00',1.62995,1.63017,1.62976,1.62996,189.97,1.63027,1.63049,1.63008,1.63025,190.93,True
'2018-02-14T15:37:00',1.62993,1.63031,1.62988,1.63021,189.54,1.63025,1.63063,1.63019,1.63054,198.35,True
'2018-02-14T15:38:00',1.63024,1.63075,1.63024,1.63042,251.01,1.63054,1.63105,1.63054,1.63075,223.83,False
'2018-02-14T15:39:00',1.6304,1.63052,1.63019,1.63026,191.56,1.63073,1.63083,1.63052,1.63058,183.07,True
'2018-02-14T15:40:00',1.63025,1.63081,1.63023,1.63079,190.33,1.6306,1.63113,1.63054,1.63111,190.04,True
'2018-02-14T15:41:00',1.63081,1.63087,1.63055,1.63057,153.52,1.63114,1.63119,1.63087,1.63089,151.58,False
'2018-02-14T15:42:00',1.63057,1.63066,1.63028,1.63028,145.9,1.63089,1.63099,1.63059,1.63059,153.93,False
'2018-02-14T15:43:00',1.63029,1.63037,1.62998,1.63007,179.19,1.6306,1.63068,1.63031,1.63037,183.93,False
'2018-02-14T15:44:00',1.63006,1.63026,1.62995,1.62999,173.89,1.63038,1.63056,1.6303,1.63031,161.27,False
'2018-02-14T15:45:00',1.62997,1.63023,1.62985,1.63007,124.04,1.63031,1.63055,1.63021,1.63038,124.42,True
'2018-02-14T15:46:00',1.63007,1.63056,1.63005,1.63055,154.31,1.63038,1.63088,1.63036,1.63088,150.32,True
'2018-02-14T15:47:00',1.63054,1.63125,1.63047,1.63079,209.13,1.63084,1.63158,1.63078,1.63109,202.28,False
'2018-02-14T15:48:00',1.63076,1.63097,1.63031,1.63041,182.94,1.63106,1.63128,1.63067,1.63073,180.75,False
'2018-02-14T15:49:00',1.63037,1.63047,1.63013,1.63046,181.96,1.63069,1.63079,1.63046,1.63079,176.56,True
'2018-02-14T15:50:00',1.63047,1.6307,1.63023,1.63048,181.79,1.63078,1.63103,1.63056,1.63081,167.08,True
'2018-02-14T15:51:00',1.63049,1.63073,1.63041,1.63064,136.5,1.6308,1.63102,1.63073,1.63095,135.82,False
'2018-02-14T15:52:00',1.63062,1.63069,1.63003,1.63007,179.5,1.63094,1.631,1.63038,1.63039,183.37,False
'2018-02-14T15:53:00',1.63008,1.63031,1.62998,1.6302,176.92,1.63038,1.63063,1.63028,1.6305,173.51,True
'2018-02-14T15:54:00',1.63021,1.63037,1.63012,1.63016,154.55,1.63052,1.63068,1.63044,1.63047,140.88,True
'2018-02-14T15:55:00',1.63014,1.63052,1.63009,1.63043,167.97,1.63047,1.63082,1.63039,1.63073,147.83,True
'2018-02-14T15:56:00',1.63042,1.63071,1.63038,1.63063,162.16,1.63072,1.63104,1.63071,1.63095,143.5,True
'2018-02-14T15:57:00',1.63063,1.63111,1.63058,1.63111,196.82,1.63096,1.63146,1.63088,1.63144,167.57,True
'2018-02-14T15:58:00',1.63112,1.63114,1.63071,1.63071,121.56,1.63145,1.63146,1.63103,1.63104,119.4,False
'2018-02-14T15:59:00',1.63074,1.63114,1.63056,1.63114,129.69,1.63104,1.63144,1.63087,1.63141,121.85,True
'2018-02-14T16:00:00',1.63109,1.63145,1.63099,1.63139,256.53,1.63141,1.63179,1.6313,1.63171,209.69,True
'2018-02-14T16:01:00',1.63142,1.6317,1.63098,1.63138,202.02,1.63172,1.63204,1.6313,1.63172,176.91,False
'2018-02-14T16:02:00',1.63136,1.63152,1.63115,1.63147,260.07,1.63169,1.63188,1.63147,1.63178,234.07,False
'2018-02-14T16:03:00',1.63144,1.63144,1.63114,1.63114,157.68,1.63177,1.63177,1.63145,1.63145,151.22,False
'2018-02-14T16:04:00',1.63114,1.63132,1.63102,1.63107,175.81,1.63146,1.63168,1.63133,1.63136,154.71,True
'2018-02-14T16:05:00',1.63107,1.63145,1.63088,1.63141,191.1,1.63136,1.63175,1.63121,1.63175,170.54,True
'2018-02-14T16:06:00',1.63142,1.63199,1.63116,1.63181,276.68,1.63174,1.63233,1.63147,1.63215,240.9,True
'2018-02-14T16:07:00',1.63181,1.63257,1.63162,1.63254,297.05,1.63214,1.63293,1.63195,1.63289,265.12,True
'2018-02-14T16:08:00',1.63253,1.63364,1.63234,1.63357,337.39,1.63291,1.63402,1.63265,1.63395,371.74,True
'2018-02-14T16:09:00',1.63359,1.63494,1.63281,1.63456,370.47,1.63395,1.63541,1.63316,1.63511,380.64,True
'2018-02-14T16:10:00',1.63464,1.63496,1.63394,1.63405,353.21,1.63519,1.6354,1.63432,1.63443,357.86,False
'2018-02-14T16:11:00',1.63407,1.63442,1.63376,1.63404,353.37,1.63444,1.63481,1.63416,1.63443,380.19,False
'2018-02-14T16:12:00',1.63406,1.63427,1.63353,1.63369,277.21,1.63442,1.63465,1.6339,1.63399,284.15,False
'2018-02-14T16:13:00',1.6337,1.6341,1.63362,1.63403,279.63,1.634,1.63442,1.63393,1.63433,270.57,False
'2018-02-14T16:14:00',1.63402,1.63405,1.63342,1.63364,217.75,1.63437,1.63437,1.63374,1.63397,220.96,False
'2018-02-14T16:15:00',1.63362,1.63398,1.63317,1.63317,207.62,1.63393,1.6343,1.63351,1.63352,212.57,False
'2018-02-14T16:16:00',1.63318,1.63363,1.63304,1.63358,194.84,1.6335,1.63396,1.63338,1.6339,197.85,True
'2018-02-14T16:17:00',1.63354,1.63388,1.63339,1.63354,188.27,1.63387,1.63427,1.63371,1.63386,209.28,False
'2018-02-14T16:18:00',1.63352,1.63388,1.63343,1.63349,264.35,1.63383,1.63416,1.63373,1.63384,287.57,False
'2018-02-14T16:19:00',1.63351,1.63368,1.63334,1.63357,166.56,1.63383,1.63398,1.63366,1.63388,167.31,True
'2018-02-14T16:20:00',1.6336,1.6342,1.63356,1.63398,284.23,1.6339,1.63457,1.63389,1.63436,280.55,False
'2018-02-14T16:21:00',1.63397,1.63397,1.63345,1.63353,223.86,1.63434,1.63434,1.63376,1.63385,221.51,False
'2018-02-14T16:22:00',1.63356,1.63374,1.6331,1.63318,204.56,1.63385,1.63403,1.63343,1.6335,212.84,False
'2018-02-14T16:23:00',1.63319,1.63352,1.63299,1.63342,177.1,1.63349,1.63386,1.63332,1.63373,185.18,False
'2018-02-14T16:24:00',1.63341,1.63348,1.63328,1.63329,147.03,1.63374,1.63379,1.63358,1.63358,173.79,True
'2018-02-14T16:25:00',1.63329,1.63384,1.63324,1.63334,199.29,1.63359,1.63423,1.63357,1.63364,199.47,False
'2018-02-14T16:26:00',1.63337,1.63341,1.63306,1.63315,163.55,1.63367,1.63374,1.63341,1.63346,171.51,False
'2018-02-14T16:27:00',1.63317,1.63326,1.63268,1.63279,200.82,1.63347,1.63355,1.63302,1.63309,205.06,False
'2018-02-14T16:28:00',1.6328,1.63301,1.6325,1.63264,170.4,1.6331,1.63332,1.63282,1.63297,184.49,False
'2018-02-14T16:29:00',1.63261,1.63279,1.63228,1.6323,219.91,1.63294,1.63312,1.63258,1.6326,238.88,False
'2018-02-14T16:30:00',1.63232,1.63253,1.63186,1.63194,219.64,1.63264,1.63287,1.63218,1.63226,218.76,False
'2018-02-14T16:31:00',1.63196,1.63225,1.63186,1.63203,186.15,1.63228,1.63255,1.63217,1.63233,193.85,False
'2018-02-14T16:32:00',1.63203,1.63217,1.63189,1.63204,167.04,1.63234,1.6325,1.6322,1.63236,159.89,False
'2018-02-14T16:33:00',1.63202,1.63211,1.63153,1.63162,214.72,1.63232,1.63239,1.63182,1.63192,213.2,False
'2018-02-14T16:34:00',1.63163,1.63196,1.63133,1.63181,204.39,1.63193,1.63226,1.63165,1.63214,201.6,True
'2018-02-14T16:35:00',1.63186,1.63196,1.63164,1.63194,200.71,1.63213,1.63227,1.63192,1.63222,183.77,True
'2018-02-14T16:36:00',1.63195,1.63204,1.63174,1.63194,181.6,1.63222,1.63237,1.63201,1.6322,160.39,True
'2018-02-14T16:37:00',1.63195,1.63212,1.6318,1.632,210.17,1.63221,1.63243,1.63203,1.63231,185.75,True
'2018-02-14T16:38:00',1.63201,1.63224,1.63193,1.63214,210.2,1.63233,1.63253,1.6322,1.63241,159.32,True
'2018-02-14T16:39:00',1.63212,1.63235,1.6317,1.63217,435.23,1.63237,1.63268,1.63204,1.63246,351.68,True
'2018-02-14T16:40:00',1.63212,1.63307,1.63208,1.63291,382.37,1.63246,1.63342,1.63239,1.63327,367.94,True
'2018-02-14T16:41:00',1.633,1.63324,1.63251,1.63251,275.75,1.6333,1.63354,1.63282,1.63282,285.68,False
'2018-02-14T16:42:00',1.63253,1.63272,1.63236,1.63264,198.54,1.63282,1.63304,1.63272,1.63297,214.92,False
'2018-02-14T16:43:00',1.63263,1.63268,1.63211,1.63235,200.48,1.63293,1.63298,1.63241,1.63268,210.81,False
'2018-02-14T16:44:00',1.63237,1.63256,1.6321,1.63255,211.15,1.63267,1.63288,1.63243,1.63288,211.82,True
'2018-02-14T16:45:00',1.63255,1.63315,1.63255,1.63294,261.12,1.63287,1.63346,1.63287,1.63326,297.69,True
'2018-02-14T16:46:00',1.63295,1.63385,1.63258,1.63338,265.77,1.63324,1.63418,1.63288,1.6337,271.14,False
'2018-02-14T16:47:00',1.63338,1.63338,1.63278,1.63293,192.5,1.63371,1.63371,1.63307,1.63326,204.69,False
'2018-02-14T16:48:00',1.63291,1.63337,1.63274,1.63334,217.21,1.63323,1.63368,1.63308,1.63368,221.87,True
'2018-02-14T16:49:00',1.63329,1.63384,1.63329,1.63339,261.96,1.63362,1.63418,1.63362,1.6337,261.04,False
'2018-02-14T16:50:00',1.63341,1.63349,1.63313,1.63335,217.94,1.63372,1.63383,1.63345,1.63368,232.47,False
'2018-02-14T16:51:00',1.63333,1.63343,1.63306,1.63326,205.1,1.63366,1.63376,1.63339,1.63357,237.22,False
'2018-02-14T16:52:00',1.63326,1.63338,1.63306,1.63314,177.9,1.63357,1.6337,1.63339,1.63346,199.63,False
'2018-02-14T16:53:00',1.63318,1.6332,1.63276,1.63287,228.09,1.63349,1.63352,1.6331,1.6332,233.52,False
'2018-02-14T16:54:00',1.63285,1.63296,1.6325,1.63285,199.56,1.63318,1.63328,1.63284,1.63318,207.85,True
'2018-02-14T16:55:00',1.63291,1.63363,1.63291,1.63363,219.13,1.63321,1.63399,1.63321,1.63399,229.83,True
'2018-02-14T16:56:00',1.63362,1.63382,1.63342,1.63369,208.72,1.63397,1.63415,1.63375,1.63403,230.21,True
'2018-02-14T16:57:00',1.63374,1.63443,1.63374,1.63411,329.19,1.63406,1.63477,1.63406,1.6344,365.27,True
'2018-02-14T16:58:00',1.63413,1.63463,1.63387,1.63455,316.85,1.6344,1.63494,1.63422,1.63491,379.68,True
'2018-02-14T16:59:00',1.63454,1.63484,1.63434,1.6345,294.02,1.63491,1.63515,1.63469,1.63481,385.52,True
'2018-02-14T17:00:00',1.63453,1.63579,1.63438,1.63537,317.18,1.63483,1.63611,1.63469,1.63567,361.0,True
'2018-02-14T17:01:00',1.63539,1.63587,1.63533,1.63575,255.41,1.63567,1.63616,1.63567,1.63606,352.06,True
'2018-02-14T17:02:00',1.63569,1.63586,1.63515,1.63525,256.17,1.63602,1.63619,1.63546,1.6356,267.98,False
'2018-02-14T17:03:00',1.63526,1.63542,1.63505,1.6351,179.73,1.63559,1.63573,1.63537,1.63542,171.36,False
'2018-02-14T17:04:00',1.63508,1.63526,1.63499,1.63515,232.06,1.6354,1.63556,1.63534,1.63547,180.31,False
'2018-02-14T17:05:00',1.63514,1.63516,1.63464,1.63468,265.43,1.63546,1.63546,1.63497,1.635,222.27,False
'2018-02-14T17:06:00',1.63468,1.63482,1.63449,1.63461,176.96,1.63503,1.63513,1.63481,1.63489,179.93,False
'2018-02-14T17:07:00',1.6346,1.6347,1.63419,1.63433,173.39,1.6349,1.63503,1.63452,1.63467,175.38,False
'2018-02-14T17:08:00',1.63431,1.63437,1.63406,1.63416,181.19,1.63465,1.63467,1.63438,1.63449,191.01,True
'2018-02-14T17:09:00',1.63416,1.6344,1.63405,1.63432,174.03,1.63449,1.6347,1.63436,1.63462,175.2,True
'2018-02-14T17:10:00',1.63432,1.63445,1.63426,1.63437,178.58,1.63463,1.63479,1.63456,1.6347,180.51,True
'2018-02-14T17:11:00',1.6344,1.63455,1.63425,1.63452,154.01,1.63473,1.6349,1.63462,1.63484,159.92,False
'2018-02-14T17:12:00',1.63452,1.63452,1.63406,1.63428,164.64,1.63483,1.63484,1.63436,1.63452,132.31,False
'2018-02-14T17:13:00',1.63431,1.63439,1.63391,1.63391,234.79,1.63452,1.63459,1.63422,1.63429,163.57,False
'2018-02-14T17:14:00',1.63389,1.63423,1.63363,1.63375,239.31,1.63417,1.63451,1.63399,1.63407,220.26,False
'2018-02-14T17:15:00',1.63377,1.63385,1.63353,1.63366,151.81,1.63416,1.63418,1.63387,1.63399,142.52,True
'2018-02-14T17:16:00',1.63362,1.63438,1.63362,1.63425,220.11,1.63395,1.63471,1.63391,1.63457,203.89,False
'2018-02-14T17:17:00',1.63426,1.63434,1.634,1.63402,177.86,1.63454,1.63471,1.63432,1.63432,178.79,False
'2018-02-14T17:18:00',1.63396,1.63404,1.63372,1.63381,131.43,1.6343,1.63436,1.63404,1.63414,137.92,True
'2018-02-14T17:19:00',1.63384,1.6341,1.63376,1.63382,158.92,1.63416,1.6344,1.63408,1.63414,151.61,False
'2018-02-14T17:20:00',1.63377,1.63402,1.6337,1.634,131.98,1.63409,1.63434,1.63403,1.63432,131.07,True
'2018-02-14T17:21:00',1.63401,1.63407,1.63381,1.63403,147.88,1.63431,1.6344,1.63412,1.63433,134.67,True
'2018-02-14T17:22:00',1.63401,1.63412,1.63374,1.63392,127.27,1.63431,1.63443,1.63406,1.63423,129.0,True
'2018-02-14T17:23:00',1.63392,1.63418,1.63382,1.63417,145.23,1.63427,1.63449,1.63412,1.63447,134.52,True
'2018-02-14T17:24:00',1.63415,1.63467,1.63411,1.63419,237.24,1.63445,1.63489,1.63443,1.63452,188.08,False
'2018-02-14T17:25:00',1.63419,1.63446,1.63403,1.63441,125.55,1.6345,1.63476,1.63435,1.63473,125.7,True
'2018-02-14T17:26:00',1.6344,1.63463,1.6343,1.63441,153.91,1.63473,1.63492,1.63461,1.63469,160.19,True
'2018-02-14T17:27:00',1.63436,1.63477,1.63425,1.63436,185.79,1.63472,1.63508,1.63458,1.63467,179.63,False
'2018-02-14T17:28:00',1.63433,1.63433,1.63397,1.63417,172.78,1.63465,1.63465,1.63428,1.63449,172.6,False
'2018-02-14T17:29:00',1.63418,1.63432,1.63394,1.63394,161.62,1.63449,1.63463,1.63424,1.63424,163.13,False
'2018-02-14T17:30:00',1.63392,1.63397,1.63362,1.63381,115.23,1.63424,1.63429,1.63396,1.63413,115.28,False
'2018-02-14T17:31:00',1.63383,1.6339,1.63361,1.63361,146.76,1.63413,1.6342,1.63392,1.63392,147.73,True
'2018-02-14T17:32:00',1.63365,1.63399,1.63365,1.63389,155.45,1.63397,1.63429,1.63395,1.63421,154.32,True
'2018-02-14T17:33:00',1.63394,1.63425,1.63394,1.63411,134.49,1.63426,1.63456,1.63426,1.63443,132.43,True
'2018-02-14T17:34:00',1.63413,1.63458,1.63413,1.63448,150.86,1.63445,1.63488,1.63444,1.6348,143.26,True
'2018-02-14T17:35:00',1.63447,1.6346,1.63439,1.63444,159.89,1.63477,1.63495,1.63469,1.63475,152.84,False
'2018-02-14T17:36:00',1.63451,1.63462,1.63414,1.63415,155.24,1.63479,1.63491,1.63445,1.63445,146.78,False
'2018-02-14T17:37:00',1.63414,1.63431,1.63391,1.63402,152.26,1.63446,1.63462,1.63425,1.63434,144.04,False
'2018-02-14T17:38:00',1.634,1.63402,1.63384,1.63399,140.73,1.63434,1.63436,1.63414,1.6343,138.28,True
'2018-02-14T17:39:00',1.634,1.63404,1.63377,1.63401,132.59,1.6343,1.63435,1.63407,1.63431,143.66,True
'2018-02-14T17:40:00',1.63398,1.63448,1.63373,1.6344,157.85,1.63431,1.63478,1.63405,1.6347,138.19,True
'2018-02-14T17:41:00',1.63439,1.63462,1.6342,1.63439,167.94,1.63469,1.63486,1.63449,1.63468,134.88,False
'2018-02-14T17:42:00',1.63438,1.63461,1.63426,1.63451,232.54,1.6347,1.63485,1.63456,1.63474,159.69,True
'2018-02-14T17:43:00',1.63451,1.63483,1.63445,1.63459,225.21,1.63479,1.63513,1.63477,1.63491,188.09,False
'2018-02-14T17:44:00',1.6346,1.63469,1.6344,1.63461,164.93,1.63487,1.63501,1.63471,1.6349,157.71,True
'2018-02-14T17:45:00',1.63457,1.63488,1.63431,1.63448,176.3,1.6349,1.63521,1.63464,1.63479,171.13,False
'2018-02-14T17:46:00',1.63447,1.63447,1.63391,1.63438,192.32,1.63479,1.63479,1.63422,1.63471,193.34,False
'2018-02-14T17:47:00',1.63436,1.63436,1.63409,1.63422,155.12,1.63469,1.63469,1.6344,1.63454,160.71,True
'2018-02-14T17:48:00',1.63418,1.63442,1.63383,1.63442,176.77,1.63451,1.63477,1.63421,1.63472,172.17,True
'2018-02-14T17:49:00',1.63439,1.63472,1.63429,1.63432,191.28,1.6347,1.63502,1.6346,1.63462,177.9,False
'2018-02-14T17:50:00',1.63432,1.63437,1.63407,1.6342,163.07,1.63462,1.63469,1.63439,1.63451,169.57,False
'2018-02-14T17:51:00',1.63419,1.63427,1.63396,1.63412,177.73,1.63452,1.63459,1.63424,1.63441,183.21,True
'2018-02-14T17:52:00',1.63412,1.6344,1.63409,1.63417,129.76,1.63442,1.6347,1.63441,1.63447,116.27,False
'2018-02-14T17:53:00',1.63417,1.63418,1.63395,1.63402,95.04,1.63449,1.6345,1.63427,1.63435,103.88,False
'2018-02-14T17:54:00',1.63399,1.63416,1.63386,1.63394,136.44,1.63432,1.63448,1.63416,1.63425,137.43,False
'2018-02-14T17:55:00',1.63394,1.63395,1.63363,1.63371,173.05,1.63423,1.63426,1.63395,1.63404,190.33,False
'2018-02-14T17:56:00',1.63379,1.63387,1.6336,1.63371,111.21,1.63409,1.6342,1.63392,1.63402,111.79,False
'2018-02-14T17:57:00',1.63371,1.63384,1.6334,1.6334,129.49,1.63402,1.63415,1.6337,1.63371,129.58,False
'2018-02-14T17:58:00',1.6334,1.6338,1.6334,1.63358,137.72,1.63373,1.63412,1.63373,1.63388,127.68,False
'2018-02-14T17:59:00',1.63362,1.63377,1.6335,1.63356,118.77,1.63392,1.63409,1.63382,1.63389,105.88,False
'2018-02-14T18:00:00',1.63354,1.63373,1.63352,1.6337,108.55,1.63387,1.63405,1.63384,1.63403,99.81,True
'2018-02-14T18:01:00',1.63372,1.63384,1.63358,1.63375,160.83,1.63403,1.63416,1.63389,1.63406,148.73,False
'2018-02-14T18:02:00',1.63373,1.63384,1.63369,1.63379,109.88,1.63404,1.63415,1.63398,1.63408,108.27,True
'2018-02-14T18:03:00',1.63379,1.63389,1.63349,1.63352,126.61,1.63406,1.6342,1.63376,1.63385,124.92,False
'2018-02-14T18:04:00',1.63351,1.63359,1.63294,1.63309,146.3,1.63384,1.6339,1.63328,1.63341,151.13,False
'2018-02-14T18:05:00',1.63307,1.63307,1.6328,1.6329,155.9,1.63341,1.63341,1.63312,1.63323,157.75,False
'2018-02-14T18:06:00',1.63291,1.63308,1.63279,1.63291,127.7,1.63322,1.63339,1.63311,1.63324,133.46,True
'2018-02-14T18:07:00',1.63291,1.63309,1.63282,1.63298,129.41,1.63324,1.63342,1.63317,1.63329,141.1,True
'2018-02-14T18:08:00',1.63295,1.63321,1.63293,1.63306,152.55,1.63327,1.63359,1.63323,1.63335,148.3,False
'2018-02-14T18:09:00',1.63302,1.63318,1.63289,1.63299,130.76,1.63335,1.63349,1.63323,1.63333,142.49,True
'2018-02-14T18:10:00',1.63302,1.63336,1.63299,1.6332,126.81,1.63333,1.63367,1.63329,1.63353,128.15,False
'2018-02-14T18:11:00',1.63325,1.63325,1.63289,1.63321,134.72,1.63358,1.63358,1.63322,1.63352,131.44,True
'2018-02-14T18:12:00',1.63321,1.63332,1.63312,1.63319,99.32,1.63354,1.63363,1.63338,1.63351,89.04,False
'2018-02-14T18:13:00',1.6332,1.63329,1.63308,1.63316,100.97,1.63352,1.63365,1.63341,1.63346,101.61,False
'2018-02-14T18:14:00',1.63313,1.63324,1.63293,1.63311,93.57,1.63344,1.63358,1.63325,1.63344,88.35,True
'2018-02-14T18:15:00',1.63312,1.63332,1.6329,1.63297,147.85,1.63343,1.63366,1.63321,1.63328,140.4,False
'2018-02-14T18:16:00',1.63296,1.63324,1.63281,1.63289,136.6,1.63329,1.63357,1.63314,1.63322,130.62,False
'2018-02-14T18:17:00',1.6329,1.63321,1.6329,1.63294,136.35,1.63321,1.63356,1.63321,1.63327,126.52,False
'2018-02-14T18:18:00',1.63295,1.63311,1.63286,1.63299,101.56,1.63325,1.63342,1.63317,1.63331,102.42,True
'2018-02-14T18:19:00',1.63302,1.63325,1.63302,1.63314,112.46,1.63331,1.63358,1.6333,1.63346,108.95,True
'2018-02-14T18:20:00',1.63314,1.63341,1.63308,1.63329,140.65,1.63344,1.63374,1.63336,1.6336,137.37,False
'2018-02-14T18:21:00',1.63329,1.63332,1.63308,1.63312,119.18,1.63362,1.63364,1.63341,1.63345,111.7,False
'2018-02-14T18:22:00',1.63314,1.63326,1.633,1.6332,103.09,1.63347,1.63358,1.63332,1.63352,99.32,True
'2018-02-14T18:23:00',1.63323,1.63342,1.63322,1.6334,125.85,1.63353,1.63374,1.63353,1.63371,128.15,True
'2018-02-14T18:24:00',1.63341,1.63401,1.63336,1.63399,133.71,1.63372,1.63434,1.63368,1.63432,136.17,True
'2018-02-14T18:25:00',1.63397,1.63406,1.63378,1.63394,134.52,1.63427,1.63438,1.63414,1.63427,135.61,True
'2018-02-14T18:26:00',1.63399,1.6341,1.63391,1.63405,101.69,1.63433,1.63446,1.63422,1.63438,100.69,True
'2018-02-14T18:27:00',1.63404,1.63435,1.63403,1.63435,120.63,1.63438,1.63468,1.63435,1.63468,109.02,True
'2018-02-14T18:28:00',1.63434,1.63441,1.63402,1.6342,164.11,1.63467,1.63475,1.63435,1.6345,160.19,True
'2018-02-14T18:29:00',1.63418,1.63453,1.63398,1.63416,147.91,1.63449,1.63484,1.63431,1.63454,148.34,True
'2018-02-14T18:30:00',1.63415,1.63458,1.63387,1.63458,153.23,1.63448,1.63491,1.63428,1.63491,152.38,True
'2018-02-14T18:31:00',1.63457,1.63473,1.63439,1.63464,102.0,1.63488,1.63507,1.63471,1.63495,101.7,True
'2018-02-14T18:32:00',1.63464,1.63476,1.63452,1.63469,83.95,1.63496,1.63508,1.63487,1.635,83.73,False
'2018-02-14T18:33:00',1.63469,1.63469,1.6344,1.63442,101.84,1.63502,1.63502,1.63472,1.63476,97.62,True
'2018-02-14T18:34:00',1.63446,1.63501,1.63446,1.63479,191.62,1.63486,1.63535,1.63479,1.63511,154.46,False
'2018-02-14T18:35:00',1.6348,1.6348,1.63423,1.63433,146.78,1.63511,1.63511,1.63455,1.63464,131.27,False
'2018-02-14T18:36:00',1.63428,1.63428,1.63407,1.63414,78.14,1.63461,1.63461,1.63438,1.63445,77.77,True
'2018-02-14T18:37:00',1.63415,1.6343,1.63407,1.63416,103.83,1.63446,1.63462,1.63441,1.63449,112.37,True
'2018-02-14T18:38:00',1.63418,1.63451,1.63416,1.63443,86.59,1.63449,1.63492,1.63448,1.63476,83.25,True
'2018-02-14T18:39:00',1.63443,1.63464,1.6344,1.63464,79.02,1.63475,1.63497,1.63471,1.63497,79.9,True
'2018-02-14T18:40:00',1.63463,1.63474,1.63453,1.63461,107.52,1.63497,1.63509,1.63485,1.63492,101.43,False
'2018-02-14T18:41:00',1.63465,1.63471,1.63456,1.63467,96.4,1.63496,1.63504,1.6349,1.63495,90.3,False
'2018-02-14T18:42:00',1.63469,1.6347,1.63452,1.63457,84.97,1.63498,1.635,1.63482,1.63489,85.22,True
'2018-02-14T18:43:00',1.63459,1.63481,1.63454,1.63465,76.01,1.6349,1.63508,1.63485,1.63495,76.96,True
'2018-02-14T18:44:00',1.63462,1.63512,1.63462,1.63498,139.42,1.63491,1.63545,1.63491,1.63528,139.82,False
'2018-02-14T18:45:00',1.63499,1.63505,1.63474,1.63474,109.97,1.63532,1.63535,1.63505,1.63505,114.5,False
'2018-02-14T18:46:00',1.63473,1.63473,1.63437,1.63453,112.71,1.63506,1.63506,1.63469,1.63484,114.73,True
'2018-02-14T18:47:00',1.63451,1.63477,1.63448,1.63459,136.68,1.63483,1.63511,1.63478,1.63491,147.41,True
'2018-02-14T18:48:00',1.6346,1.63499,1.6346,1.6349,149.1,1.63492,1.63533,1.63492,1.63523,151.62,True
'2018-02-14T18:49:00',1.63493,1.63507,1.6349,1.6349,126.57,1.63524,1.63542,1.6352,1.6352,129.42,True
'2018-02-14T18:50:00',1.63493,1.63512,1.63475,1.63482,139.27,1.63521,1.63541,1.63509,1.63515,155.78,False
'2018-02-14T18:51:00',1.63482,1.63482,1.63452,1.63453,107.89,1.63513,1.63515,1.63487,1.63487,112.82,False
'2018-02-14T18:52:00',1.63457,1.6348,1.63453,1.63464,118.85,1.63489,1.63512,1.63486,1.63496,130.2,True
'2018-02-14T18:53:00',1.63465,1.63492,1.63458,1.63478,108.82,1.63495,1.63524,1.6349,1.63508,114.17,False
'2018-02-14T18:54:00',1.63477,1.63485,1.63459,1.63468,95.06,1.6351,1.63516,1.63491,1.63498,98.37,False
'2018-02-14T18:55:00',1.63466,1.63467,1.63424,1.63438,105.75,1.63498,1.63498,1.63462,1.63471,116.27,False
'2018-02-14T18:56:00',1.6344,1.63447,1.63429,1.63434,83.66,1.63471,1.63479,1.63463,1.63467,96.07,True
'2018-02-14T18:57:00',1.63433,1.63456,1.63428,1.63447,113.92,1.63464,1.63492,1.63458,1.63479,104.52,True
'2018-02-14T18:58:00',1.63445,1.63463,1.63433,1.63449,119.04,1.63479,1.63496,1.63464,1.63482,115.95,True
'2018-02-14T18:59:00',1.63449,1.6347,1.63444,1.63452,136.23,1.63482,1.63503,1.63477,1.63483,135.76,True
'2018-02-14T19:00:00',1.63448,1.63505,1.63436,1.63504,191.82,1.63486,1.63548,1.63471,1.63544,175.25,True
'2018-02-14T19:01:00',1.63507,1.63509,1.63474,1.6348,163.29,1.63545,1.63548,1.63514,1.63518,153.06,False
'2018-02-14T19:02:00',1.63478,1.63492,1.63471,1.63492,111.97,1.63518,1.63524,1.63503,1.63524,109.97,True
'2018-02-14T19:03:00',1.63494,1.63502,1.6348,1.63485,87.18,1.63523,1.63531,1.63514,1.63515,74.88,False
'2018-02-14T19:04:00',1.63481,1.635,1.63474,1.63498,110.49,1.63514,1.63529,1.63508,1.63522,125.71,False
'2018-02-14T19:05:00',1.63495,1.63501,1.63472,1.63494,97.67,1.63522,1.63527,1.63507,1.63519,104.3,False
'2018-02-14T19:06:00',1.63489,1.63489,1.63474,1.63487,77.07,1.63519,1.63519,1.63504,1.63518,90.55,False
'2018-02-14T19:07:00',1.63487,1.63487,1.63458,1.63479,87.48,1.63517,1.63518,1.63489,1.63512,101.59,True
'2018-02-14T19:08:00',1.63479,1.63487,1.6347,1.63476,65.41,1.63511,1.63521,1.635,1.63509,71.16,False
'2018-02-14T19:09:00',1.63476,1.63477,1.63464,1.63465,75.24,1.63509,1.63512,1.63499,1.635,63.09,False
'2018-02-14T19:10:00',1.63463,1.63473,1.63452,1.63463,88.11,1.63499,1.63505,1.63488,1.63499,86.97,True
'2018-02-14T19:11:00',1.63463,1.63481,1.63458,1.6348,100.59,1.63498,1.63512,1.63495,1.63511,104.92,True
'2018-02-14T19:12:00',1.6348,1.63493,1.63472,1.63492,95.31,1.63512,1.63531,1.63507,1.6353,89.68,True
'2018-02-14T19:13:00',1.63495,1.63496,1.63465,1.6347,129.7,1.63532,1.63533,1.63504,1.63508,135.25,False
'2018-02-14T19:14:00',1.63472,1.63481,1.6346,1.6346,77.25,1.63506,1.63514,1.63494,1.63494,94.8,False
'2018-02-14T19:15:00',1.63459,1.63473,1.63449,1.63469,140.58,1.63498,1.63511,1.63488,1.63502,139.93,True
'2018-02-14T19:16:00',1.6347,1.63542,1.63466,1.63523,242.52,1.63504,1.63582,1.63502,1.63561,203.11,False
'2018-02-14T19:17:00',1.6352,1.63542,1.63506,1.63536,141.92,1.63556,1.63577,1.63542,1.63572,146.82,True
'2018-02-14T19:18:00',1.63537,1.63551,1.63517,1.63529,199.5,1.63573,1.63585,1.63556,1.63569,205.64,True
'2018-02-14T19:19:00',1.63529,1.63556,1.63523,1.63532,175.68,1.63569,1.63598,1.63563,1.6357,194.31,True
'2018-02-14T19:20:00',1.63532,1.63559,1.63524,1.63537,237.97,1.6357,1.63598,1.63565,1.63576,240.55,False
'2018-02-14T19:21:00',1.63543,1.63555,1.63523,1.6353,273.41,1.63573,1.63595,1.63556,1.63567,311.35,False
'2018-02-14T19:22:00',1.6353,1.6353,1.63428,1.63445,202.39,1.63566,1.63566,1.63466,1.63485,197.41,False
'2018-02-14T19:23:00',1.63446,1.63464,1.63438,1.63464,145.01,1.63485,1.63503,1.63478,1.63503,162.54,True
'2018-02-14T19:24:00',1.63457,1.63467,1.63445,1.63463,118.24,1.63489,1.63506,1.63485,1.635,123.25,True
'2018-02-14T19:25:00',1.6346,1.63476,1.63455,1.63468,98.53,1.63495,1.63513,1.63493,1.63504,99.97,True
'2018-02-14T19:26:00',1.63468,1.63506,1.63464,1.63493,121.31,1.63503,1.63543,1.63496,1.63532,118.6,True
'2018-02-14T19:27:00',1.63497,1.63517,1.63486,1.63499,160.35,1.63532,1.63555,1.63524,1.63536,161.45,False
'2018-02-14T19:28:00',1.635,1.635,1.63448,1.63461,167.35,1.63535,1.63535,1.63489,1.63502,161.32,False
'2018-02-14T19:29:00',1.63463,1.63481,1.6345,1.63468,170.46,1.63504,1.63521,1.63489,1.63504,172.49,True
'2018-02-14T19:30:00',1.63465,1.63493,1.6345,1.63492,199.02,1.63504,1.63529,1.6349,1.63529,206.03,True
'2018-02-14T19:31:00',1.63492,1.63496,1.63456,1.63472,152.9,1.63531,1.63536,1.63497,1.63511,160.98,True
'2018-02-14T19:32:00',1.63472,1.635,1.63459,1.63486,157.86,1.63512,1.6354,1.63497,1.63526,174.92,False
'2018-02-14T19:33:00',1.63488,1.63499,1.6348,1.63489,143.65,1.63526,1.63537,1.63517,1.63527,148.15,True
'2018-02-14T19:34:00',1.63491,1.63501,1.63474,1.63483,133.12,1.63526,1.63539,1.63509,1.6352,165.5,False
'2018-02-14T19:35:00',1.63483,1.63487,1.63462,1.63475,136.99,1.63519,1.63525,1.63497,1.63513,164.99,True
'2018-02-14T19:36:00',1.63475,1.63489,1.63455,1.6348,129.1,1.63511,1.63525,1.63492,1.63519,158.54,True
'2018-02-14T19:37:00',1.6348,1.6349,1.6346,1.63475,141.9,1.63518,1.63529,1.63496,1.63514,134.69,False
'2018-02-14T19:38:00',1.63481,1.63488,1.63465,1.63484,108.05,1.63515,1.63522,1.63503,1.63519,139.65,True
'2018-02-14T19:39:00',1.63484,1.635,1.63464,1.63475,117.66,1.63518,1.63538,1.63502,1.63515,128.54,False
'2018-02-14T19:40:00',1.63474,1.63498,1.63468,1.63481,132.33,1.63511,1.63536,1.63504,1.63518,149.86,False
'2018-02-14T19:41:00',1.63481,1.63495,1.63479,1.63482,108.54,1.63519,1.63533,1.63515,1.63519,98.27,False
'2018-02-14T19:42:00',1.63485,1.63486,1.63469,1.63476,116.59,1.6352,1.63521,1.63504,1.63511,82.74,True
'2018-02-14T19:43:00',1.63476,1.6349,1.63467,1.63469,132.97,1.63511,1.63523,1.63502,1.63502,114.07,False
'2018-02-14T19:44:00',1.6347,1.63473,1.63454,1.63471,118.96,1.63502,1.6351,1.6349,1.63507,108.85,True
'2018-02-14T19:45:00',1.63471,1.6349,1.6346,1.63484,170.88,1.63507,1.63525,1.63496,1.63517,158.14,False
'2018-02-14T19:46:00',1.63484,1.63487,1.63454,1.63457,122.39,1.63523,1.63524,1.6349,1.63496,137.44,False
'2018-02-14T19:47:00',1.63454,1.63472,1.63441,1.63472,121.84,1.63488,1.63509,1.6348,1.63509,119.29,True
'2018-02-14T19:48:00',1.63472,1.6348,1.63465,1.63468,98.22,1.63509,1.63518,1.63502,1.63505,96.16,True
'2018-02-14T19:49:00',1.63467,1.63483,1.63463,1.63474,114.09,1.63506,1.63518,1.63499,1.63507,122.47,False
'2018-02-14T19:50:00',1.63468,1.63471,1.63437,1.63451,88.64,1.63504,1.63508,1.63476,1.63489,94.56,False
'2018-02-14T19:51:00',1.63452,1.63457,1.63447,1.63456,70.47,1.63488,1.63495,1.63484,1.63492,75.81,True
'2018-02-14T19:52:00',1.63456,1.63464,1.63448,1.63455,73.26,1.63493,1.635,1.63486,1.6349,68.8,False
'2018-02-14T19:53:00',1.63455,1.63458,1.6344,1.63453,104.69,1.63492,1.63494,1.63474,1.63489,108.15,True
'2018-02-14T19:54:00',1.63455,1.63468,1.63449,1.6346,99.05,1.63493,1.635,1.63485,1.63495,106.13,True
'2018-02-14T19:55:00',1.63456,1.63485,1.63454,1.63474,139.03,1.63492,1.63525,1.63489,1.63512,147.75,True
'2018-02-14T19:56:00',1.63474,1.63499,1.63474,1.63488,144.8,1.63513,1.63537,1.6351,1.63525,131.03,False
'2018-02-14T19:57:00',1.63484,1.63496,1.63475,1.63487,117.66,1.6352,1.6353,1.63511,1.63524,119.83,False
'2018-02-14T19:58:00',1.63487,1.63487,1.63462,1.63475,102.33,1.63525,1.63525,1.63498,1.6351,109.61,False
'2018-02-14T19:59:00',1.63475,1.63478,1.63454,1.63465,130.94,1.63508,1.63513,1.63492,1.63502,127.22,True
'2018-02-14T20:00:00',1.63466,1.63479,1.63445,1.63477,113.62,1.63499,1.63514,1.63487,1.63511,125.53,False
'2018-02-14T20:01:00',1.63477,1.63477,1.63459,1.63468,99.62,1.6351,1.63512,1.63493,1.63501,116.32,True
'2018-02-14T20:02:00',1.63469,1.63484,1.63461,1.63474,126.65,1.63501,1.63519,1.63497,1.63506,130.53,True
'2018-02-14T20:03:00',1.63472,1.63503,1.63472,1.63496,92.37,1.63506,1.6354,1.63506,1.63535,102.72,True
'2018-02-14T20:04:00',1.63502,1.63512,1.63491,1.63504,112.33,1.63539,1.63547,1.63528,1.63541,118.99,True
'2018-02-14T20:05:00',1.63507,1.63518,1.63499,1.6351,79.43,1.63542,1.63552,1.63535,1.63546,77.51,False
'2018-02-14T20:06:00',1.6351,1.6351,1.63493,1.63503,92.61,1.63544,1.63544,1.63526,1.63539,93.08,True
'2018-02-14T20:07:00',1.63503,1.63523,1.63496,1.63513,94.69,1.63538,1.63557,1.63529,1.63545,90.77,True
'2018-02-14T20:08:00',1.63515,1.63526,1.63509,1.63525,85.75,1.63545,1.63565,1.63545,1.63564,72.72,True
'2018-02-14T20:09:00',1.63526,1.6354,1.63516,1.63533,148.85,1.63566,1.63573,1.63554,1.63572,117.3,False
'2018-02-14T20:10:00',1.63535,1.63537,1.63524,1.63528,92.86,1.63571,1.63573,1.63555,1.63566,115.03,True
'2018-02-14T20:11:00',1.63528,1.6354,1.63522,1.63526,112.17,1.63566,1.63574,1.63559,1.63563,132.95,False
'2018-02-14T20:12:00',1.63526,1.63526,1.635,1.63506,112.22,1.63556,1.63557,1.63539,1.63545,130.23,True
'2018-02-14T20:13:00',1.6351,1.63544,1.6351,1.63528,133.1,1.63546,1.63582,1.63545,1.63566,163.29,True
'2018-02-14T20:14:00',1.63525,1.63571,1.63524,1.63558,166.8,1.63561,1.63611,1.63561,1.63598,151.57,False
'2018-02-14T20:15:00',1.63559,1.63561,1.63548,1.6356,133.43,1.63597,1.63597,1.63586,1.63597,140.67,True
'2018-02-14T20:16:00',1.6356,1.6357,1.63538,1.63543,141.6,1.63597,1.63607,1.63575,1.6358,167.45,False
'2018-02-14T20:17:00',1.63542,1.63555,1.63542,1.63546,85.23,1.6358,1.63589,1.63578,1.63578,82.54,False
'2018-02-14T20:18:00',1.63545,1.63546,1.63535,1.63537,86.04,1.63578,1.6358,1.63571,1.63572,96.23,True
'2018-02-14T20:19:00',1.63538,1.63545,1.63515,1.63519,129.65,1.63571,1.63583,1.6355,1.63557,134.63,False
'2018-02-14T20:20:00',1.63518,1.63537,1.63513,1.63522,86.96,1.63558,1.63574,1.63553,1.63558,82.47,False
'2018-02-14T20:21:00',1.63528,1.63536,1.63493,1.63504,148.38,1.63562,1.63571,1.63533,1.63543,158.61,False
'2018-02-14T20:22:00',1.63502,1.63508,1.63485,1.63493,135.42,1.63535,1.63542,1.6352,1.63525,168.3,True
'2018-02-14T20:23:00',1.6349,1.63529,1.6349,1.63528,117.85,1.63525,1.63567,1.63525,1.63565,117.24,True
'2018-02-14T20:24:00',1.63524,1.6353,1.63517,1.6353,72.08,1.63563,1.63568,1.63554,1.63566,98.64,True
'2018-02-14T20:25:00',1.63527,1.63531,1.63515,1.63517,96.13,1.63563,1.63567,1.63552,1.63554,102.13,True
'2018-02-14T20:26:00',1.6352,1.63532,1.63513,1.63531,91.04,1.63554,1.63569,1.63548,1.63566,113.02,True
'2018-02-14T20:27:00',1.63531,1.6354,1.63523,1.63525,75.08,1.63566,1.63572,1.63557,1.6356,75.93,True
'2018-02-14T20:28:00',1.63525,1.63549,1.63517,1.63547,82.84,1.6356,1.63582,1.63552,1.6358,77.61,True
'2018-02-14T20:29:00',1.63548,1.63553,1.6353,1.63546,108.53,1.6358,1.63591,1.63567,1.6358,118.5,True
'2018-02-14T20:30:00',1.63543,1.63553,1.63519,1.63545,156.13,1.63578,1.63592,1.63556,1.63582,180.96,True
'2018-02-14T20:31:00',1.63544,1.63567,1.63541,1.63564,114.12,1.63583,1.63604,1.63576,1.63602,125.71,True
'2018-02-14T20:32:00',1.63568,1.63589,1.63568,1.6358,97.43,1.63605,1.63624,1.63605,1.63617,100.87,True
'2018-02-14T20:33:00',1.6358,1.63593,1.63567,1.63586,122.15,1.63617,1.63631,1.63606,1.63623,121.43,True
'2018-02-14T20:34:00',1.63586,1.63594,1.63568,1.63575,135.76,1.63623,1.6363,1.63602,1.63613,122.31,False
'2018-02-14T20:35:00',1.63576,1.63581,1.63556,1.6357,88.79,1.6361,1.63615,1.63593,1.63605,98.85,False
'2018-02-14T20:36:00',1.63569,1.6357,1.6354,1.63545,147.59,1.63604,1.63604,1.63578,1.63581,182.93,False
'2018-02-14T20:37:00',1.63547,1.6356,1.6353,1.63532,121.7,1.63584,1.636,1.63566,1.63566,118.58,False
'2018-02-14T20:38:00',1.6353,1.63545,1.63514,1.63517,131.2,1.63566,1.63582,1.63551,1.63554,133.08,False
'2018-02-14T20:39:00',1.6352,1.6352,1.63486,1.63515,128.38,1.63557,1.63557,1.63526,1.6355,128.77,False
'2018-02-14T20:40:00',1.63517,1.63517,1.63481,1.63488,94.65,1.63552,1.63552,1.63518,1.63526,93.46,False
'2018-02-14T20:41:00',1.63488,1.63489,1.63448,1.63472,178.57,1.63526,1.63526,1.63487,1.63509,158.68,False
'2018-02-14T20:42:00',1.63473,1.6348,1.63463,1.63467,131.6,1.63514,1.63519,1.635,1.63505,127.75,False
'2018-02-14T20:43:00',1.63467,1.63477,1.63457,1.63468,111.33,1.63505,1.63512,1.63496,1.635,117.59,True
'2018-02-14T20:44:00',1.63468,1.63488,1.63468,1.6348,89.29,1.63499,1.63526,1.63499,1.63514,101.39,True
'2018-02-14T20:45:00',1.6348,1.63498,1.6348,1.63491,115.58,1.63514,1.63535,1.63511,1.63529,140.01,True
'2018-02-14T20:46:00',1.63491,1.63507,1.63491,1.63502,103.72,1.6353,1.63542,1.63525,1.63534,130.53,True
'2018-02-14T20:47:00',1.63502,1.63531,1.63502,1.63525,131.49,1.63533,1.6357,1.63533,1.63561,143.3,True
'2018-02-14T20:48:00',1.63525,1.63547,1.63523,1.63543,104.16,1.63562,1.63583,1.63562,1.63583,96.91,True
'2018-02-14T20:49:00',1.63543,1.63556,1.63543,1.63553,89.12,1.63582,1.63596,1.6358,1.63586,93.83,True
'2018-02-14T20:50:00',1.63553,1.63579,1.63546,1.63564,123.73,1.63586,1.63617,1.63581,1.636,139.42,True
'2018-02-14T20:51:00',1.63564,1.63595,1.63564,1.63581,135.75,1.63599,1.63633,1.63599,1.63618,139.0,True
'2018-02-14T20:52:00',1.63582,1.63611,1.63579,1.6361,128.48,1.63621,1.63649,1.63616,1.63645,139.49,True
'2018-02-14T20:53:00',1.63611,1.63677,1.63605,1.63676,164.47,1.63644,1.63717,1.6364,1.6371,202.53,False
'2018-02-14T20:54:00',1.63672,1.63672,1.63639,1.63649,144.37,1.6371,1.6371,1.63679,1.63683,135.39,False
'2018-02-14T20:55:00',1.63647,1.63668,1.63637,1.63664,143.75,1.63684,1.63701,1.63674,1.63701,129.01,True
'2018-02-14T20:56:00',1.63665,1.63683,1.63658,1.63679,110.87,1.63703,1.63719,1.63696,1.63716,102.78,True
'2018-02-14T20:57:00',1.63678,1.63697,1.63667,1.63679,127.4,1.63713,1.63736,1.63704,1.63718,130.59,False
'2018-02-14T20:58:00',1.6368,1.6368,1.63624,1.63629,151.55,1.63717,1.63719,1.63663,1.63667,139.59,False
'2018-02-14T20:59:00',1.63629,1.63647,1.63617,1.63637,132.14,1.63668,1.63685,1.63658,1.63674,148.18,True
'2018-02-14T21:00:00',1.63637,1.63653,1.63613,1.6365,176.23,1.63675,1.63691,1.63653,1.63688,156.15,True
'2018-02-14T21:01:00',1.63651,1.63659,1.63629,1.63659,107.06,1.63687,1.63698,1.63666,1.63695,105.19,True
'2018-02-14T21:02:00',1.63658,1.63676,1.63652,1.63661,83.81,1.63696,1.63715,1.63691,1.637,85.45,True
'2018-02-14T21:03:00',1.63665,1.63678,1.63648,1.63648,83.22,1.63703,1.63714,1.63685,1.63685,83.52,False
'2018-02-14T21:04:00',1.63651,1.63675,1.63635,1.63673,112.94,1.63685,1.63714,1.63672,1.6371,104.26,True
'2018-02-14T21:05:00',1.63673,1.63679,1.63659,1.6367,133.11,1.6371,1.63715,1.63695,1.63707,129.08,True
'2018-02-14T21:06:00',1.6367,1.63683,1.63636,1.63644,154.57,1.63705,1.63722,1.63674,1.63684,148.99,False
'2018-02-14T21:07:00',1.63644,1.63645,1.63624,1.63631,106.05,1.63682,1.63684,1.63661,1.63671,119.25,False
'2018-02-14T21:08:00',1.63633,1.63635,1.63612,1.63627,105.78,1.6367,1.63671,1.63651,1.63666,133.29,True
'2018-02-14T21:09:00',1.63627,1.63636,1.63607,1.63616,122.46,1.63665,1.63673,1.63645,1.63653,118.35,True
'2018-02-14T21:10:00',1.63616,1.63643,1.63616,1.63634,102.23,1.63655,1.63683,1.63655,1.63671,116.1,True
'2018-02-14T21:11:00',1.6363,1.63649,1.63624,1.63641,83.33,1.63665,1.63685,1.63661,1.63672,91.89,False
'2018-02-14T21:12:00',1.63646,1.63648,1.63631,1.63635,78.3,1.63676,1.63682,1.6366,1.63666,85.47,False
'2018-02-14T21:13:00',1.63635,1.63635,1.63613,1.63618,98.96,1.63666,1.63666,1.6365,1.63654,92.07,True
'2018-02-14T21:14:00',1.63618,1.63635,1.63613,1.63626,115.67,1.63655,1.63671,1.63651,1.63662,120.22,True
'2018-02-14T21:15:00',1.63627,1.63657,1.63625,1.6365,119.63,1.63661,1.63692,1.63661,1.63687,119.8,True
'2018-02-14T21:16:00',1.63647,1.63681,1.63642,1.63666,124.97,1.63684,1.63715,1.63681,1.63706,134.49,True
'2018-02-14T21:17:00',1.63669,1.63685,1.63661,1.63684,136.19,1.63706,1.63722,1.63694,1.63722,179.28,True
'2018-02-14T21:18:00',1.63691,1.63711,1.63686,1.63698,116.95,1.63722,1.63747,1.63722,1.63731,124.44,False
'2018-02-14T21:19:00',1.637,1.6371,1.63665,1.63669,149.3,1.63734,1.63747,1.63703,1.63703,160.37,False
'2018-02-14T21:20:00',1.63669,1.63676,1.63665,1.63667,114.23,1.63706,1.63713,1.63699,1.63699,128.68,True
'2018-02-14T21:21:00',1.63668,1.63679,1.63653,1.63668,145.93,1.63699,1.63715,1.63689,1.63705,107.83,True
'2018-02-14T21:22:00',1.6367,1.63683,1.6365,1.63653,127.03,1.63705,1.63721,1.6369,1.63694,140.91,False
'2018-02-14T21:23:00',1.63651,1.63657,1.63645,1.6365,105.73,1.63691,1.63695,1.63682,1.63689,113.11,True
'2018-02-14T21:24:00',1.63651,1.6367,1.63646,1.63664,102.32,1.63688,1.63704,1.63685,1.63701,107.91,True
'2018-02-14T21:25:00',1.63665,1.63677,1.63649,1.63662,136.8,1.63701,1.63717,1.63686,1.63699,175.29,True
'2018-02-14T21:26:00',1.63668,1.63691,1.63668,1.6369,112.52,1.63702,1.63728,1.63702,1.63727,112.18,True
'2018-02-14T21:27:00',1.6369,1.63712,1.63688,1.63711,104.23,1.63728,1.63751,1.63725,1.63748,126.44,True
'2018-02-14T21:28:00',1.6371,1.63727,1.63699,1.63718,168.54,1.63747,1.63766,1.63734,1.63752,164.84,True
'2018-02-14T21:29:00',1.63718,1.63739,1.63699,1.63732,207.86,1.63752,1.63776,1.63736,1.63773,201.9,False
'2018-02-14T21:30:00',1.63734,1.63737,1.63712,1.63727,151.5,1.63773,1.63776,1.63749,1.6376,157.68,True
'2018-02-14T21:31:00',1.63728,1.63752,1.63711,1.63716,139.98,1.6376,1.63791,1.63751,1.63753,143.57,False
'2018-02-14T21:32:00',1.63716,1.63729,1.63707,1.63713,131.96,1.63754,1.63769,1.63743,1.6375,143.22,False
'2018-02-14T21:33:00',1.63714,1.63714,1.63675,1.63678,122.01,1.63749,1.6375,1.6371,1.63713,121.45,False
'2018-02-14T21:34:00',1.63678,1.63707,1.63667,1.63687,124.39,1.63712,1.63744,1.63706,1.6372,105.34,True
'2018-02-14T21:35:00',1.63687,1.63714,1.63687,1.63698,129.41,1.6372,1.63752,1.63717,1.63727,103.2,False
'2018-02-14T21:36:00',1.63698,1.63704,1.63688,1.63702,105.84,1.63728,1.63737,1.63716,1.63736,87.57,True
'2018-02-14T21:37:00',1.63702,1.63713,1.6368,1.6371,99.86,1.63736,1.63744,1.63716,1.63736,82.0,False
'2018-02-14T21:38:00',1.63699,1.63708,1.63695,1.63697,93.82,1.63729,1.63741,1.63724,1.63727,78.5,False
'2018-02-14T21:39:00',1.63695,1.63699,1.6368,1.6368,86.99,1.63726,1.6373,1.63712,1.63712,72.0,False
'2018-02-14T21:40:00',1.63681,1.63681,1.63663,1.63663,92.33,1.63712,1.63716,1.63695,1.63695,79.64,True
'2018-02-14T21:41:00',1.63662,1.6369,1.63659,1.63687,87.88,1.63695,1.63728,1.63693,1.63724,75.41,False
'2018-02-14T21:42:00',1.63686,1.63686,1.63654,1.63674,120.65,1.63724,1.63724,1.6369,1.63706,97.61,True
'2018-02-14T21:43:00',1.63674,1.63688,1.63674,1.63686,101.72,1.63706,1.63727,1.63706,1.63724,85.27,True
'2018-02-14T21:44:00',1.63687,1.63702,1.63686,1.63695,76.67,1.63724,1.6374,1.63719,1.6373,71.39,True
'2018-02-14T21:45:00',1.63697,1.63722,1.63691,1.63696,139.96,1.6373,1.63758,1.63728,1.63732,121.36,False
'2018-02-14T21:46:00',1.63696,1.63712,1.63692,1.63697,119.55,1.63732,1.63749,1.63728,1.63731,115.6,False
'2018-02-14T21:47:00',1.63696,1.63707,1.6369,1.63707,161.38,1.63731,1.63743,1.63725,1.63743,153.23,True
'2018-02-14T21:48:00',1.63707,1.63712,1.63688,1.63688,111.17,1.63742,1.63748,1.63727,1.63728,92.3,False
'2018-02-14T21:49:00',1.6369,1.6369,1.63671,1.63687,113.18,1.63728,1.63729,1.63708,1.63725,89.24,True
'2018-02-14T21:50:00',1.63692,1.63718,1.63687,1.63706,166.66,1.63728,1.63753,1.63728,1.63742,150.88,False
'2018-02-14T21:51:00',1.63706,1.63709,1.63686,1.63686,106.69,1.63741,1.63744,1.63723,1.63723,117.77,False
'2018-02-14T21:52:00',1.63691,1.63704,1.63682,1.63682,120.15,1.63723,1.63739,1.63718,1.6372,129.93,True
'2018-02-14T21:53:00',1.63682,1.6371,1.63675,1.6371,92.83,1.63717,1.63743,1.63709,1.63743,120.04,True
'2018-02-14T21:54:00',1.63708,1.63722,1.63705,1.63722,71.68,1.63741,1.63758,1.63738,1.63756,82.6,True
'2018-02-14T21:55:00',1.63719,1.63748,1.63718,1.63747,129.59,1.63753,1.63785,1.63752,1.63785,138.5,True
'2018-02-14T21:56:00',1.63746,1.6375,1.63727,1.63744,110.22,1.63785,1.63787,1.63766,1.63782,115.78,True
'2018-02-14T21:57:00',1.63745,1.63761,1.63745,1.63749,89.98,1.6378,1.63793,1.6378,1.6378,111.3,True
'2018-02-14T21:58:00',1.63749,1.63793,1.63749,1.63771,143.3,1.63781,1.63829,1.63781,1.6381,147.27,True
'2018-02-14T21:59:00',1.63769,1.63831,1.63769,1.63821,37.12,1.63808,1.63873,1.63803,1.63856,36.86,True
'2018-02-14T22:00:00',1.63823,1.63843,1.6379,1.63799,22.56,1.63857,1.63876,1.63826,1.63835,22.75,False
'2018-02-14T22:01:00',1.63794,1.63804,1.63772,1.63795,30.39,1.6383,1.63839,1.63808,1.63829,25.34,False
'2018-02-14T22:02:00',1.63794,1.638,1.63777,1.63794,14.03,1.6383,1.63834,1.63811,1.63826,12.72,False
'2018-02-14T22:03:00',1.63792,1.63793,1.6375,1.63759,14.25,1.63827,1.63827,1.63784,1.63793,16.31,False
'2018-02-14T22:04:00',1.6376,1.63769,1.63755,1.63757,69.39,1.63794,1.63805,1.63793,1.63794,72.78,False
'2018-02-14T22:05:00',1.63757,1.63769,1.63755,1.63767,56.41,1.63796,1.63803,1.63793,1.638,54.6,True
'2018-02-14T22:06:00',1.63767,1.63769,1.63757,1.63761,74.83,1.63801,1.63805,1.63791,1.63797,77.32,True
'2018-02-14T22:07:00',1.63761,1.63788,1.63759,1.63777,66.25,1.63797,1.63825,1.63796,1.63817,62.95,True
'2018-02-14T22:08:00',1.63779,1.63788,1.63774,1.63774,69.45,1.63817,1.63826,1.63811,1.63811,70.44,True
'2018-02-14T22:09:00',1.63773,1.63806,1.63773,1.63797,55.59,1.63812,1.63841,1.63812,1.63834,55.07,False
'2018-02-14T22:10:00',1.63795,1.63796,1.63775,1.63777,65.79,1.63835,1.63835,1.63815,1.63817,65.5,False
'2018-02-14T22:11:00',1.63779,1.63796,1.63773,1.63787,49.55,1.63817,1.63831,1.6381,1.63822,52.29,False
'2018-02-14T22:12:00',1.63789,1.63794,1.63786,1.6379,34.24,1.63826,1.6383,1.63824,1.63828,35.74,False
'2018-02-14T22:13:00',1.6379,1.63793,1.63785,1.63785,25.99,1.63826,1.63829,1.63819,1.63819,25.97,True
'2018-02-14T22:14:00',1.63783,1.638,1.6378,1.638,63.19,1.63818,1.63827,1.63814,1.63823,67.61,True
'2018-02-14T22:15:00',1.63795,1.63808,1.63792,1.638,30.0,1.63816,1.63827,1.63814,1.63822,38.62,True
'2018-02-14T22:16:00',1.638,1.63808,1.63793,1.638,39.0,1.63823,1.6383,1.63817,1.63826,47.21,False
'2018-02-14T22:17:00',1.638,1.638,1.63759,1.63767,44.0,1.63826,1.63827,1.63789,1.63797,53.36,False
'2018-02-14T22:18:00',1.63767,1.63767,1.63752,1.6376,15.0,1.63796,1.63796,1.63783,1.63791,18.35,True
'2018-02-14T22:19:00',1.6376,1.6377,1.63752,1.6377,32.0,1.6379,1.63801,1.63784,1.63801,38.13,False
'2018-02-14T22:20:00',1.6377,1.6377,1.63742,1.63743,51.89,1.63801,1.63801,1.63777,1.63779,66.05,False
'2018-02-14T22:21:00',1.63747,1.63747,1.63719,1.6372,32.88,1.63779,1.6378,1.63754,1.63755,38.32,False
'2018-02-14T22:22:00',1.63723,1.63732,1.6372,1.63732,24.5,1.63757,1.63762,1.63755,1.63758,29.56,True
'2018-02-14T22:23:00',1.63732,1.63736,1.63729,1.63731,33.0,1.63757,1.63761,1.63755,1.63756,41.95,True
'2018-02-14T22:24:00',1.63734,1.63738,1.63723,1.63723,25.0,1.63761,1.63764,1.63748,1.63748,30.25,False
'2018-02-14T22:25:00',1.63723,1.63734,1.63723,1.63732,37.0,1.63749,1.63761,1.63748,1.63758,52.59,True
'2018-02-14T22:26:00',1.63732,1.63735,1.6372,1.63724,37.0,1.63759,1.6376,1.63748,1.6375,52.03,False
'2018-02-14T22:27:00',1.63724,1.63725,1.63721,1.63721,17.0,1.63749,1.6375,1.63747,1.63747,21.23,True
'2018-02-14T22:28:00',1.63721,1.6373,1.63719,1.63728,36.0,1.63748,1.63755,1.63741,1.63751,46.9,True
'2018-02-14T22:29:00',1.6373,1.63734,1.63693,1.63695,60.41,1.63752,1.63755,1.63728,1.63732,65.68,False
'2018-02-14T22:30:00',1.63695,1.63702,1.63669,1.63693,89.18,1.6373,1.63739,1.63708,1.63732,91.42,False
'2018-02-14T22:31:00',1.63694,1.63695,1.63691,1.63692,44.03,1.63731,1.63732,1.63729,1.63729,45.03,False
'2018-02-14T22:32:00',1.63691,1.63693,1.63664,1.63666,61.88,1.6373,1.63731,1.63701,1.63705,62.19,False
'2018-02-14T22:33:00',1.63668,1.63668,1.63652,1.63665,90.74,1.63705,1.63705,1.63691,1.63703,96.23,True
'2018-02-14T22:34:00',1.63665,1.6367,1.63661,1.63668,74.27,1.63702,1.63708,1.637,1.63706,75.51,False
'2018-02-14T22:35:00',1.63667,1.63667,1.63661,1.63665,50.35,1.63704,1.63704,1.63699,1.63702,50.85,True
'2018-02-14T22:36:00',1.63664,1.63672,1.63661,1.63669,71.89,1.63703,1.6371,1.63701,1.63708,85.57,True
'2018-02-14T22:37:00',1.63666,1.63673,1.63655,1.63663,76.97,1.63703,1.6371,1.63694,1.63701,86.07,False
'2018-02-14T22:38:00',1.63664,1.63666,1.63627,1.63629,69.39,1.63704,1.63704,1.63666,1.6367,70.51,False
'2018-02-14T22:39:00',1.6363,1.63633,1.6362,1.63629,66.19,1.6367,1.63673,1.63658,1.63669,73.85,True
'2018-02-14T22:40:00',1.63628,1.6365,1.63611,1.63645,101.11,1.6367,1.63678,1.63653,1.63674,108.03,True
'2018-02-14T22:41:00',1.63647,1.63662,1.63637,1.63661,71.06,1.63673,1.6369,1.63673,1.63688,77.15,True
'2018-02-14T22:42:00',1.63661,1.63668,1.63634,1.63646,120.02,1.63688,1.63699,1.63671,1.63678,105.34,False
'2018-02-14T22:43:00',1.6364,1.63662,1.6364,1.63661,57.5,1.63678,1.63692,1.63676,1.63691,57.67,False
'2018-02-14T22:44:00',1.63661,1.63661,1.63641,1.63643,39.77,1.63692,1.63692,1.63681,1.63685,43.95,True
'2018-02-14T22:45:00',1.63654,1.6367,1.63652,1.63661,85.97,1.63687,1.63706,1.63687,1.637,74.51,False
'2018-02-14T22:46:00',1.63662,1.63663,1.63655,1.63657,58.34,1.63699,1.63701,1.63693,1.63695,59.16,True
'2018-02-14T22:47:00',1.63658,1.63666,1.63652,1.63661,53.55,1.63696,1.63705,1.63691,1.63699,56.86,True
'2018-02-14T22:48:00',1.63659,1.63668,1.63658,1.63667,40.14,1.63697,1.63707,1.63697,1.63705,44.0,True
'2018-02-14T22:49:00',1.63669,1.63669,1.63655,1.63658,43.84,1.63709,1.63709,1.63694,1.63695,45.19,False
'2018-02-14T22:50:00',1.63656,1.63657,1.63654,1.63656,39.27,1.63696,1.63696,1.63693,1.63693,39.27,False
'2018-02-14T22:51:00',1.63655,1.63657,1.63643,1.63652,35.01,1.63694,1.63695,1.63682,1.63688,43.4,False
'2018-02-14T22:52:00',1.63651,1.63652,1.63633,1.63645,49.29,1.63688,1.6369,1.63672,1.63684,53.86,False
'2018-02-14T22:53:00',1.63646,1.63646,1.63634,1.63638,30.94,1.63683,1.63684,1.63672,1.63677,33.93,True
'2018-02-14T22:54:00',1.63635,1.63648,1.63634,1.63638,65.06,1.63673,1.63685,1.63672,1.63675,63.07,False
'2018-02-14T22:55:00',1.63637,1.63637,1.6362,1.63625,63.84,1.63676,1.63685,1.6366,1.63682,61.87,False
'2018-02-14T22:56:00',1.63622,1.63628,1.63615,1.63625,63.19,1.63682,1.63685,1.63668,1.63674,57.22,False
'2018-02-14T22:57:00',1.63622,1.6363,1.6362,1.63627,53.22,1.63674,1.63676,1.63673,1.63673,51.84,True
'2018-02-14T22:58:00',1.63627,1.63635,1.63621,1.63635,77.44,1.63673,1.63679,1.63668,1.63679,69.33,True
'2018-02-14T22:59:00',1.63635,1.63635,1.6361,1.6362,25.42,1.63683,1.63716,1.63664,1.63716,15.97,False
'2018-02-14T23:00:00',1.63616,1.63616,1.6357,1.63581,4.85,1.63716,1.63735,1.63697,1.63699,3.34,False
'2018-02-14T23:01:00',1.63591,1.636,1.63542,1.636,7.4,1.63701,1.63714,1.63646,1.63697,9.3,True
'2018-02-14T23:02:00',1.63589,1.63609,1.63589,1.63609,3.0,1.63697,1.63716,1.63697,1.63716,3.0,True
'2018-02-14T23:03:00',1.63625,1.63626,1.63589,1.63623,3.34,1.63719,1.63723,1.63716,1.63722,2.96,True
'2018-02-14T23:04:00',1.6359,1.63604,1.6359,1.63604,4.0,1.63773,1.63773,1.63745,1.63745,4.0,True
'2018-02-14T23:05:00',1.63609,1.63636,1.63609,1.63636,22.63,1.63747,1.63747,1.63724,1.63726,26.15,False
'2018-02-14T23:06:00',1.63635,1.63636,1.63626,1.6363,110.92,1.63727,1.63727,1.63726,1.63726,120.33,True
'2018-02-14T23:07:00',1.6363,1.63639,1.6363,1.63639,407.24,1.63727,1.63727,1.63723,1.63726,526.29,False
'2018-02-14T23:08:00',1.63639,1.63639,1.63627,1.63633,170.96,1.63726,1.63727,1.6372,1.63721,220.86,True
'2018-02-14T23:09:00',1.63643,1.63651,1.63643,1.63647,60.41,1.63721,1.63729,1.6372,1.63721,90.86,False
'2018-02-14T23:10:00',1.63647,1.63652,1.63628,1.63648,133.4,1.63722,1.63727,1.63721,1.63721,140.1,False
'2018-02-14T23:11:00',1.63651,1.63651,1.63651,1.63651,19.26,1.63718,1.63718,1.63718,1.63718,26.05,True
'2018-02-14T23:12:00',1.63635,1.63662,1.63634,1.63653,67.07,1.63727,1.63734,1.63715,1.63719,81.44,False
'2018-02-14T23:13:00',1.63654,1.63657,1.63652,1.63655,11.38,1.63718,1.63729,1.63718,1.63721,14.08,True
'2018-02-14T23:14:00',1.63655,1.6366,1.63635,1.63652,16.77,1.63721,1.6373,1.63718,1.63718,19.94,False
'2018-02-14T23:15:00',1.63652,1.63652,1.63649,1.63649,9.52,1.63718,1.63718,1.6371,1.6371,10.96,True
'2018-02-14T23:16:00',1.63639,1.6366,1.63638,1.6366,9.93,1.63726,1.63732,1.63711,1.63729,9.56,True
'2018-02-14T23:17:00',1.63658,1.6371,1.63643,1.63643,122.59,1.63727,1.63825,1.63722,1.63765,143.83,False
'2018-02-14T23:18:00',1.6364,1.63665,1.63636,1.63664,91.85,1.63759,1.63777,1.63754,1.63773,84.3,True
'2018-02-14T23:19:00',1.63665,1.63709,1.63664,1.63673,133.4,1.63772,1.63815,1.63772,1.63784,126.78,False
'2018-02-14T23:20:00',1.63671,1.6369,1.63658,1.63689,54.44,1.63785,1.63794,1.63782,1.63793,64.7,False
'2018-02-14T23:21:00',1.63688,1.63688,1.63656,1.63666,62.34,1.63795,1.63795,1.63749,1.63749,69.3,False
'2018-02-14T23:22:00',1.63667,1.63667,1.63643,1.63645,49.38,1.63747,1.63758,1.63741,1.63741,51.16,False
'2018-02-14T23:23:00',1.63644,1.63658,1.63639,1.63649,54.31,1.63743,1.6376,1.63735,1.63735,55.27,False
'2018-02-14T23:24:00',1.63652,1.63653,1.63647,1.63652,34.58,1.6373,1.63741,1.6373,1.63735,27.98,True
'2018-02-14T23:25:00',1.63652,1.63652,1.63637,1.63644,100.76,1.63735,1.63746,1.6373,1.63732,77.87,False
'2018-02-14T23:26:00',1.63642,1.63649,1.6364,1.63643,39.77,1.63732,1.63743,1.63731,1.63738,31.6,False
'2018-02-14T23:27:00',1.63643,1.63643,1.63639,1.63641,27.95,1.63738,1.63742,1.63721,1.63721,22.83,False
'2018-02-14T23:28:00',1.63641,1.63648,1.63641,1.63644,37.47,1.63721,1.63721,1.63715,1.63718,25.53,True
'2018-02-14T23:29:00',1.6365,1.63687,1.63644,1.63687,71.02,1.63718,1.63768,1.63718,1.63768,52.28,True
'2018-02-14T23:30:00',1.63693,1.637,1.63681,1.63688,63.32,1.63773,1.63799,1.63768,1.63778,61.35,False
'2018-02-14T23:31:00',1.63688,1.63693,1.63686,1.63687,49.67,1.63778,1.63781,1.63776,1.63776,51.83,True
'2018-02-14T23:32:00',1.63686,1.63706,1.63678,1.63692,50.56,1.63776,1.63789,1.63776,1.63784,45.45,False
'2018-02-14T23:33:00',1.63693,1.63693,1.63614,1.6363,69.25,1.63785,1.63811,1.63735,1.63761,77.62,False
'2018-02-14T23:34:00',1.6363,1.63684,1.63615,1.63677,158.79,1.63752,1.638,1.63729,1.63792,165.34,False
'2018-02-14T23:35:00',1.63677,1.63684,1.63667,1.63678,101.35,1.63786,1.63791,1.63755,1.63765,93.43,False
'2018-02-14T23:36:00',1.6368,1.63681,1.63633,1.63634,53.26,1.63768,1.63768,1.63716,1.63727,52.79,False
'2018-02-14T23:37:00',1.6364,1.63651,1.6364,1.63651,47.36,1.63732,1.63735,1.63729,1.63732,48.43,True
'2018-02-14T23:38:00',1.63651,1.63689,1.6365,1.63679,77.13,1.63734,1.63764,1.63727,1.63755,73.51,False
'2018-02-14T23:39:00',1.63679,1.63679,1.63654,1.63654,18.04,1.63755,1.63755,1.63739,1.63739,17.48,False
'2018-02-14T23:40:00',1.63653,1.63659,1.63641,1.63642,23.18,1.63739,1.63766,1.63725,1.63725,18.99,False
'2018-02-14T23:41:00',1.6364,1.63643,1.63639,1.63641,33.66,1.63725,1.63728,1.63717,1.63717,28.61,False
'2018-02-14T23:42:00',1.63639,1.63643,1.63637,1.6364,55.5,1.63717,1.63725,1.63717,1.63725,48.9,False
'2018-02-14T23:43:00',1.63642,1.63642,1.63638,1.6364,28.93,1.63719,1.63725,1.63719,1.63724,29.07,True
'2018-02-14T23:44:00',1.6364,1.63642,1.63637,1.63642,25.22,1.63725,1.63727,1.6372,1.63727,23.33,True
'2018-02-14T23:45:00',1.63641,1.63647,1.63636,1.63643,50.55,1.63724,1.63728,1.63721,1.63726,50.71,True
'2018-02-14T23:46:00',1.63643,1.63649,1.63641,1.63644,17.77,1.63724,1.6373,1.63724,1.63729,18.65,True
'2018-02-14T23:47:00',1.63644,1.63664,1.63643,1.63664,54.37,1.63727,1.63738,1.63723,1.63737,53.59,True
'2018-02-14T23:48:00',1.63661,1.63664,1.63661,1.63664,30.55,1.63737,1.63741,1.63735,1.63741,38.09,True
'2018-02-14T23:49:00',1.63664,1.6367,1.63664,1.6367,13.92,1.63737,1.63741,1.63737,1.6374,21.96,True
'2018-02-14T23:50:00',1.63672,1.63672,1.63672,1.63672,8.0,1.63738,1.63738,1.63738,1.63738,17.02,True
'2018-02-14T23:51:00',1.63661,1.63673,1.6366,1.63673,36.16,1.63738,1.63741,1.63732,1.63736,43.91,True
'2018-02-14T23:52:00',1.63673,1.63679,1.63671,1.63671,30.0,1.63736,1.63739,1.63731,1.63735,54.02,False
'2018-02-14T23:53:00',1.63671,1.6368,1.63671,1.63672,28.0,1.63735,1.63737,1.63732,1.63732,46.19,False
'2018-02-14T23:54:00',1.63672,1.63674,1.63669,1.63674,22.0,1.63732,1.63735,1.63731,1.63733,34.45,False
'2018-02-14T23:55:00',1.63674,1.63674,1.63669,1.63669,24.0,1.63735,1.63735,1.63727,1.63729,39.16,False
'2018-02-14T23:56:00',1.63669,1.63674,1.63663,1.63674,18.0,1.63729,1.63731,1.63724,1.63731,25.0,False
'2018-02-14T23:57:00',1.63674,1.63674,1.63672,1.63672,7.0,1.63731,1.63731,1.63726,1.63728,9.55,True
'2018-02-14T23:58:00',1.6367,1.6369,1.6367,1.63681,53.82,1.63722,1.63764,1.63722,1.63742,47.83,False
'2018-02-14T23:59:00',1.63677,1.63686,1.6366,1.63667,47.97,1.6374,1.6375,1.63733,1.63738,54.51,False
'2018-02-15T00:00:00',1.63667,1.63667,1.63631,1.63645,102.75,1.63738,1.63738,1.63704,1.63722,99.01,False
'2018-02-15T00:01:00',1.63658,1.63663,1.63646,1.63651,66.94,1.63723,1.63734,1.63708,1.63709,81.95,False
'2018-02-15T00:02:00',1.63652,1.63659,1.6365,1.63657,30.2,1.63708,1.63719,1.63708,1.63718,37.36,True
'2018-02-15T00:03:00',1.63657,1.63659,1.63652,1.63654,48.24,1.6372,1.6372,1.63713,1.63713,77.11,False
'2018-02-15T00:04:00',1.63654,1.63654,1.63645,1.63645,40.85,1.63713,1.63716,1.63703,1.63704,54.93,False
'2018-02-15T00:05:00',1.63645,1.63648,1.63645,1.63647,30.04,1.63704,1.63704,1.63698,1.63703,29.27,True
'2018-02-15T00:06:00',1.63647,1.63654,1.63645,1.6365,25.17,1.63703,1.6371,1.63701,1.63708,23.8,True
'2018-02-15T00:07:00',1.63651,1.63686,1.63647,1.63686,53.04,1.63707,1.63744,1.63705,1.63744,65.26,True
'2018-02-15T00:08:00',1.63686,1.63688,1.63681,1.63681,42.0,1.63744,1.63744,1.63729,1.63729,62.57,False
'2018-02-15T00:09:00',1.63681,1.63681,1.63643,1.63657,53.66,1.63729,1.63732,1.63699,1.63713,75.01,False
'2018-02-15T00:10:00',1.63657,1.63665,1.63657,1.63659,49.37,1.63713,1.63719,1.63706,1.63713,68.2,True
'2018-02-15T00:11:00',1.63659,1.63672,1.63647,1.63661,59.62,1.63717,1.63721,1.63695,1.63708,89.57,False
'2018-02-15T00:12:00',1.63664,1.63667,1.63661,1.63665,29.0,1.63709,1.63716,1.63707,1.63713,35.5,True
'2018-02-15T00:13:00',1.63666,1.63684,1.63666,1.63683,36.0,1.63713,1.63731,1.63712,1.63729,54.07,True
'2018-02-15T00:14:00',1.63678,1.63684,1.63678,1.63683,28.0,1.63728,1.63733,1.63727,1.63731,42.46,False
'2018-02-15T00:15:00',1.63683,1.63683,1.63674,1.63678,36.0,1.63728,1.63731,1.63723,1.63724,54.72,False
'2018-02-15T00:16:00',1.63678,1.63681,1.63667,1.63669,28.26,1.63726,1.63726,1.6372,1.63721,37.79,False
'2018-02-15T00:17:00',1.63669,1.63672,1.63666,1.63672,39.69,1.63721,1.63727,1.63718,1.63725,44.44,True
'2018-02-15T00:18:00',1.63669,1.63675,1.63666,1.63672,53.49,1.63725,1.63726,1.63719,1.63723,63.56,True
'2018-02-15T00:19:00',1.63672,1.63676,1.63671,1.63674,56.39,1.63724,1.63728,1.63723,1.63724,58.93,True
'2018-02-15T00:20:00',1.63674,1.63678,1.63674,1.63677,37.63,1.63724,1.63729,1.63721,1.63729,28.16,True
'2018-02-15T00:21:00',1.63678,1.63684,1.63666,1.6368,52.25,1.63729,1.63736,1.63716,1.63731,56.82,False
'2018-02-15T00:22:00',1.6368,1.6368,1.6366,1.63674,40.45,1.63733,1.63733,1.63707,1.63724,39.28,False
'2018-02-15T00:23:00',1.63673,1.63674,1.63656,1.63656,54.86,1.63721,1.63721,1.63697,1.63697,47.17,False
'2018-02-15T00:24:00',1.63656,1.63656,1.63639,1.63642,48.7,1.63698,1.63698,1.63681,1.63693,35.1,False
'2018-02-15T00:25:00',1.63642,1.63646,1.63611,1.63622,56.28,1.63693,1.63693,1.63661,1.63673,38.72,False
'2018-02-15T00:26:00',1.63621,1.63622,1.63611,1.63614,40.97,1.63674,1.63674,1.6366,1.63664,24.36,False
'2018-02-15T00:27:00',1.63613,1.63617,1.63613,1.63614,37.07,1.63665,1.63666,1.6366,1.6366,22.49,True
'2018-02-15T00:28:00',1.63614,1.63639,1.63614,1.63632,68.81,1.63661,1.63687,1.63661,1.63682,45.73,True
'2018-02-15T00:29:00',1.63632,1.63657,1.63632,1.63648,36.85,1.63683,1.63708,1.63683,1.63702,34.15,False
'2018-02-15T00:30:00',1.63647,1.6365,1.63647,1.6365,16.65,1.63699,1.63702,1.63698,1.63702,14.7,True
'2018-02-15T00:31:00',1.6365,1.63657,1.63649,1.63657,23.81,1.63701,1.63702,1.63697,1.63697,19.09,True
'2018-02-15T00:32:00',1.63661,1.63661,1.63658,1.6366,4.0,1.63698,1.63699,1.63697,1.63699,4.0,False
'2018-02-15T00:33:00',1.63657,1.63658,1.63647,1.63648,23.37,1.63697,1.63698,1.63687,1.63687,24.48,False
'2018-02-15T00:34:00',1.63649,1.63653,1.63642,1.63642,12.0,1.63686,1.63693,1.63681,1.63681,12.73,False
'2018-02-15T00:35:00',1.63645,1.63647,1.63633,1.63634,16.0,1.63685,1.63685,1.63672,1.63672,21.19,False
'2018-02-15T00:36:00',1.63635,1.63645,1.63635,1.63645,17.0,1.63672,1.63684,1.63672,1.63684,17.24,True
'2018-02-15T00:37:00',1.63646,1.63659,1.63645,1.63659,20.0,1.63683,1.63697,1.63683,1.63696,20.12,True
'2018-02-15T00:38:00',1.63658,1.6366,1.63655,1.63656,8.0,1.63697,1.63699,1.63694,1.63694,8.0,True
'2018-02-15T00:39:00',1.63657,1.63663,1.63654,1.63654,27.37,1.63695,1.63701,1.63692,1.63693,32.53,True
'2018-02-15T00:40:00',1.63655,1.63685,1.63645,1.63678,56.43,1.63692,1.63724,1.63684,1.63718,57.46,True
'2018-02-15T00:41:00',1.63678,1.63709,1.63665,1.63693,76.39,1.63718,1.63748,1.63704,1.63732,59.0,True
'2018-02-15T00:42:00',1.63697,1.63725,1.63685,1.6372,100.51,1.63736,1.63764,1.63722,1.63758,87.1,True
'2018-02-15T00:43:00',1.63719,1.63744,1.63718,1.63725,58.13,1.63759,1.63783,1.63758,1.63763,55.31,False
'2018-02-15T00:44:00',1.63724,1.63724,1.63702,1.6372,39.19,1.63764,1.63764,1.63741,1.63756,32.49,True
'2018-02-15T00:45:00',1.63723,1.6373,1.63706,1.63708,78.31,1.63761,1.63769,1.63744,1.63746,63.47,False
'2018-02-15T00:46:00',1.63711,1.63717,1.63672,1.63673,75.26,1.63751,1.63755,1.63707,1.63711,52.12,False
'2018-02-15T00:47:00',1.63672,1.63717,1.63672,1.63713,48.3,1.63712,1.63753,1.63711,1.63753,52.95,True
'2018-02-15T00:48:00',1.63715,1.63723,1.63708,1.63718,52.0,1.63753,1.63762,1.63745,1.63758,75.72,True
'2018-02-15T00:49:00',1.63718,1.63746,1.63718,1.63742,57.6,1.63758,1.6378,1.63758,1.63779,76.92,True
'2018-02-15T00:50:00',1.63741,1.63749,1.63733,1.63733,57.26,1.6378,1.63786,1.63772,1.63773,53.77,False
'2018-02-15T00:51:00',1.63734,1.63745,1.63733,1.63737,48.12,1.63772,1.63782,1.63772,1.63776,35.87,False
'2018-02-15T00:52:00',1.63737,1.63742,1.63716,1.6372,38.7,1.63776,1.63776,1.63755,1.6376,46.86,False
'2018-02-15T00:53:00',1.63721,1.6374,1.63714,1.63725,82.55,1.63759,1.63779,1.63753,1.63765,92.86,True
'2018-02-15T00:54:00',1.63726,1.63747,1.63726,1.63747,43.18,1.63764,1.63785,1.63764,1.63784,48.0,True
'2018-02-15T00:55:00',1.63746,1.63767,1.63741,1.63758,44.59,1.63785,1.63804,1.63779,1.63798,57.84,True
'2018-02-15T00:56:00',1.63759,1.63785,1.63758,1.63768,72.28,1.63797,1.63823,1.63797,1.63805,88.99,False
'2018-02-15T00:57:00',1.63767,1.63767,1.6376,1.6376,33.53,1.63806,1.63806,1.63799,1.63799,34.55,True
'2018-02-15T00:58:00',1.63761,1.63772,1.63742,1.63772,63.63,1.63799,1.63807,1.63781,1.63799,62.92,True
'2018-02-15T00:59:00',1.63776,1.63788,1.63765,1.63768,55.48,1.63804,1.63822,1.63804,1.63808,80.23,False
'2018-02-15T01:00:00',1.63767,1.63776,1.63744,1.63753,191.63,1.63808,1.63817,1.63779,1.63789,182.34,False
'2018-02-15T01:01:00',1.63752,1.63767,1.63734,1.63758,162.09,1.63787,1.63807,1.63769,1.63793,157.78,True
'2018-02-15T01:02:00',1.63753,1.63782,1.6374,1.6376,117.96,1.63793,1.63817,1.63776,1.63793,121.18,False
'2018-02-15T01:03:00',1.63757,1.6378,1.63743,1.63777,110.84,1.63793,1.63818,1.6378,1.63811,108.78,True
'2018-02-15T01:04:00',1.63777,1.63795,1.63772,1.63786,124.01,1.63811,1.63822,1.63806,1.63819,93.74,True
'2018-02-15T01:05:00',1.63785,1.63808,1.63782,1.63788,127.75,1.63817,1.63838,1.63809,1.6382,98.14,False
'2018-02-15T01:06:00',1.63788,1.63791,1.63771,1.63777,57.81,1.6382,1.63821,1.63805,1.6381,54.55,False
'2018-02-15T01:07:00',1.63779,1.6378,1.63748,1.63753,130.68,1.6381,1.63819,1.63786,1.63791,107.93,False
'2018-02-15T01:08:00',1.63753,1.63766,1.63748,1.63748,113.55,1.63792,1.63802,1.63781,1.63781,88.68,False
'2018-02-15T01:09:00',1.63745,1.63745,1.63708,1.63708,134.53,1.6378,1.6378,1.63746,1.63746,95.63,False
'2018-02-15T01:10:00',1.63708,1.63718,1.63701,1.63705,117.71,1.63742,1.63756,1.63735,1.63737,86.38,False
'2018-02-15T01:11:00',1.63703,1.63717,1.637,1.637,120.58,1.63737,1.63751,1.63732,1.63732,76.75,False
'2018-02-15T01:12:00',1.63703,1.63711,1.63676,1.63682,145.27,1.63735,1.63743,1.6371,1.63713,99.67,True
'2018-02-15T01:13:00',1.63682,1.63717,1.63681,1.63697,83.3,1.63713,1.6375,1.63712,1.63729,84.19,False
'2018-02-15T01:14:00',1.63697,1.63713,1.63686,1.6371,129.45,1.63729,1.63749,1.63718,1.63749,138.84,True
'2018-02-15T01:15:00',1.63713,1.63715,1.63687,1.63709,156.68,1.63748,1.63749,1.63719,1.63741,173.67,True
'2018-02-15T01:16:00',1.637,1.63716,1.63683,1.63701,166.86,1.63737,1.6375,1.63714,1.63736,152.39,True
'2018-02-15T01:17:00',1.63701,1.63719,1.63696,1.63708,106.67,1.63735,1.63752,1.63727,1.6374,114.97,False
'2018-02-15T01:18:00',1.63709,1.63713,1.63685,1.63688,82.35,1.63739,1.63743,1.63715,1.63724,115.11,False
'2018-02-15T01:19:00',1.63691,1.63704,1.6368,1.63681,70.32,1.63724,1.63734,1.63711,1.63711,94.02,False
'2018-02-15T01:20:00',1.6368,1.63684,1.63665,1.63665,69.47,1.63711,1.63718,1.63697,1.63697,82.19,True
'2018-02-15T01:21:00',1.63666,1.63689,1.63664,1.63679,39.75,1.637,1.63717,1.63697,1.6371,42.68,False
'2018-02-15T01:22:00',1.63679,1.63685,1.63671,1.63682,74.5,1.6371,1.63718,1.63704,1.63718,68.22,True
'2018-02-15T01:23:00',1.63684,1.63698,1.63665,1.63673,92.39,1.63718,1.63732,1.63704,1.63704,86.88,False
'2018-02-15T01:24:00',1.63676,1.63676,1.63636,1.63643,126.59,1.63703,1.63704,1.6367,1.6368,78.44,False
'2018-02-15T01:25:00',1.63649,1.63671,1.63645,1.6366,140.53,1.63679,1.63702,1.63678,1.63697,100.75,True
'2018-02-15T01:26:00',1.6366,1.63675,1.6366,1.63675,54.45,1.63696,1.6371,1.63696,1.6371,38.86,True
'2018-02-15T01:27:00',1.63672,1.63686,1.63667,1.63673,59.5,1.6371,1.63718,1.63701,1.63701,52.08,False
'2018-02-15T01:28:00',1.63673,1.63674,1.63662,1.6367,42.17,1.63702,1.63704,1.63693,1.63702,45.23,True
'2018-02-15T01:29:00',1.6367,1.63687,1.63661,1.63687,107.26,1.63701,1.63722,1.63694,1.6372,120.62,True
'2018-02-15T01:30:00',1.63685,1.63705,1.6366,1.63704,172.52,1.6372,1.63748,1.63698,1.63743,191.43,True
'2018-02-15T01:31:00',1.63704,1.63722,1.63703,1.6371,82.12,1.63743,1.63761,1.63741,1.6375,87.55,False
'2018-02-15T01:32:00',1.63711,1.63712,1.63689,1.63693,103.16,1.63749,1.63751,1.63725,1.63731,99.96,False
'2018-02-15T01:33:00',1.63693,1.63699,1.63672,1.63689,174.97,1.63731,1.63735,1.63711,1.63726,152.03,True
'2018-02-15T01:34:00',1.63689,1.63705,1.63664,1.63681,139.27,1.63726,1.63743,1.63699,1.63714,111.84,True
'2018-02-15T01:35:00',1.63681,1.63725,1.6368,1.63713,182.78,1.63714,1.63764,1.63713,1.63751,181.32,True
'2018-02-15T01:36:00',1.63714,1.63735,1.63707,1.63733,115.06,1.63752,1.63774,1.63745,1.63773,104.77,True
'2018-02-15T01:37:00',1.63734,1.63738,1.6372,1.63723,88.91,1.63771,1.63775,1.63757,1.63759,111.89,False
'2018-02-15T01:38:00',1.63723,1.63729,1.6371,1.6372,100.59,1.63759,1.63763,1.63744,1.63753,113.38,False
'2018-02-15T01:39:00',1.6372,1.63726,1.63702,1.63712,63.78,1.6375,1.63761,1.63733,1.63741,74.6,True
'2018-02-15T01:40:00',1.6371,1.63733,1.63705,1.63732,85.81,1.63741,1.63769,1.63738,1.63768,97.48,True
'2018-02-15T01:41:00',1.63729,1.63741,1.63729,1.63734,72.32,1.63769,1.63776,1.63764,1.63764,57.65,True
'2018-02-15T01:42:00',1.63734,1.63782,1.63734,1.63781,88.48,1.63771,1.63821,1.6377,1.6382,103.14,True
'2018-02-15T01:43:00',1.63782,1.63785,1.63764,1.63774,77.41,1.63819,1.6382,1.63802,1.63809,66.73,False
'2018-02-15T01:44:00',1.63774,1.63774,1.6376,1.63764,49.21,1.63809,1.63809,1.63795,1.63798,39.34,False
'2018-02-15T01:45:00',1.6376,1.63768,1.63754,1.63759,63.22,1.63798,1.63803,1.6379,1.63793,56.25,True
'2018-02-15T01:46:00',1.63758,1.63781,1.63753,1.63766,66.28,1.63798,1.63815,1.63788,1.638,68.73,True
'2018-02-15T01:47:00',1.63766,1.63791,1.63766,1.63791,82.35,1.63799,1.63825,1.63799,1.63824,81.15,True
'2018-02-15T01:48:00',1.63791,1.63798,1.6374,1.63745,118.76,1.63824,1.63829,1.63774,1.63783,126.37,False
'2018-02-15T01:49:00',1.63745,1.6375,1.63706,1.63717,170.33,1.63785,1.63785,1.63743,1.63753,204.98,False
'2018-02-15T01:50:00',1.63719,1.63739,1.63715,1.63738,102.56,1.63753,1.6377,1.6375,1.63769,138.73,True
'2018-02-15T01:51:00',1.63738,1.63763,1.63734,1.63761,101.51,1.63769,1.63795,1.63761,1.63793,145.61,True
'2018-02-15T01:52:00',1.63761,1.63782,1.63757,1.63767,74.8,1.63793,1.6381,1.63787,1.638,101.61,True
'2018-02-15T01:53:00',1.63767,1.63788,1.63765,1.63769,108.95,1.638,1.63822,1.63799,1.638,142.57,True
'2018-02-15T01:54:00',1.63768,1.63817,1.63768,1.63796,154.31,1.638,1.63853,1.638,1.63846,196.07,True
'2018-02-15T01:55:00',1.63791,1.63818,1.63762,1.63791,156.75,1.63836,1.63855,1.63799,1.63823,209.33,False
'2018-02-15T01:56:00',1.63791,1.63791,1.63762,1.6378,120.98,1.63823,1.63826,1.63793,1.63812,114.13,False
'2018-02-15T01:57:00',1.6378,1.63789,1.63766,1.63781,90.13,1.63811,1.63821,1.63798,1.63808,61.75,False
'2018-02-15T01:58:00',1.63776,1.63784,1.63757,1.63757,87.24,1.63804,1.63814,1.63788,1.63788,61.37,False
'2018-02-15T01:59:00',1.63757,1.63761,1.63733,1.6375,126.01,1.63789,1.63801,1.6377,1.6379,87.77,False
'2018-02-15T02:00:00',1.63751,1.63751,1.63725,1.63728,171.28,1.63786,1.63786,1.63757,1.63762,128.7,False
'2018-02-15T02:01:00',1.63727,1.63739,1.63727,1.63739,62.38,1.63762,1.63771,1.63756,1.63769,47.98,True
'2018-02-15T02:02:00',1.63741,1.63771,1.63741,1.63748,102.83,1.63777,1.63806,1.63777,1.63783,79.6,False
'2018-02-15T02:03:00',1.63748,1.63754,1.63735,1.63742,73.94,1.63781,1.63785,1.63767,1.63777,52.94,False
'2018-02-15T02:04:00',1.63742,1.6375,1.63734,1.63743,121.64,1.63774,1.63782,1.63765,1.63775,81.69,True
'2018-02-15T02:05:00',1.63743,1.63753,1.63738,1.63744,89.84,1.63774,1.63783,1.63765,1.63776,62.19,True
'2018-02-15T02:06:00',1.63745,1.63786,1.63742,1.63773,162.64,1.63776,1.63816,1.63769,1.63805,138.26,False
'2018-02-15T02:07:00',1.63774,1.63784,1.63766,1.6378,122.48,1.63805,1.63816,1.63799,1.63809,83.36,True
'2018-02-15T02:08:00',1.63781,1.63789,1.63768,1.63785,112.68,1.63809,1.63823,1.63799,1.63817,83.33,False
'2018-02-15T02:09:00',1.63779,1.63779,1.63745,1.63752,72.9,1.63809,1.6381,1.63782,1.63786,57.63,False
'2018-02-15T02:10:00',1.6375,1.6377,1.6375,1.63764,52.22,1.63787,1.638,1.63787,1.63796,36.29,True
'2018-02-15T02:11:00',1.63765,1.63785,1.63759,1.63785,96.66,1.63797,1.63821,1.6379,1.63821,94.47,True
'2018-02-15T02:12:00',1.63785,1.63791,1.63771,1.63779,101.17,1.63821,1.6383,1.63805,1.6381,95.47,False
'2018-02-15T02:13:00',1.63783,1.6379,1.63768,1.63772,118.82,1.63813,1.63813,1.63793,1.63801,89.37,True
'2018-02-15T02:14:00',1.63775,1.63794,1.63767,1.63788,139.91,1.63801,1.63825,1.63793,1.63819,106.75,True
'2018-02-15T02:15:00',1.63792,1.63797,1.63758,1.63767,189.38,1.63819,1.63825,1.63786,1.63792,133.05,False
'2018-02-15T02:16:00',1.63766,1.63779,1.63743,1.63765,170.66,1.63792,1.63817,1.63774,1.63801,148.99,False
'2018-02-15T02:17:00',1.63765,1.63779,1.63759,1.63778,138.49,1.63801,1.63809,1.63792,1.63809,86.24,True
'2018-02-15T02:18:00',1.63778,1.63793,1.63777,1.63782,156.75,1.63808,1.63828,1.63808,1.63808,102.38,False
'2018-02-15T02:19:00',1.63782,1.63786,1.63751,1.63762,96.59,1.63808,1.63816,1.63783,1.63799,67.0,False
'2018-02-15T02:20:00',1.63762,1.63766,1.63744,1.63745,140.47,1.63799,1.638,1.63771,1.63774,85.57,False
'2018-02-15T02:21:00',1.63745,1.63751,1.63737,1.6375,104.1,1.63774,1.63785,1.63769,1.63781,63.75,True
'2018-02-15T02:22:00',1.63751,1.63764,1.63751,1.6376,70.48,1.63781,1.63793,1.63781,1.6379,46.0,True
'2018-02-15T02:23:00',1.63759,1.63767,1.63753,1.63754,79.83,1.6379,1.63795,1.6378,1.63782,49.0,False
'2018-02-15T02:24:00',1.63754,1.63759,1.6374,1.63759,154.39,1.63782,1.63791,1.6377,1.63791,99.31,True
'2018-02-15T02:25:00',1.63759,1.63825,1.63759,1.63803,341.77,1.63791,1.63864,1.63791,1.63833,336.97,False
'2018-02-15T02:26:00',1.63802,1.63805,1.6378,1.63787,136.86,1.63833,1.63834,1.63809,1.63815,88.88,True
'2018-02-15T02:27:00',1.63788,1.6383,1.63783,1.63822,221.87,1.63815,1.63866,1.63815,1.63859,190.07,True
'2018-02-15T02:28:00',1.63825,1.63836,1.63787,1.63801,226.2,1.6386,1.63871,1.63824,1.63831,214.15,False
'2018-02-15T02:29:00',1.63801,1.63801,1.63777,1.63789,151.96,1.63832,1.63836,1.63812,1.63824,162.83,False
'2018-02-15T02:30:00',1.63787,1.63788,1.63731,1.63754,184.66,1.63822,1.63827,1.63782,1.63798,175.71,False
'2018-02-15T02:31:00',1.63755,1.63771,1.63735,1.63767,112.41,1.63798,1.63807,1.63785,1.638,103.21,False
'2018-02-15T02:32:00',1.63766,1.63769,1.63743,1.6376,148.25,1.63795,1.63801,1.63777,1.63795,131.6,False
'2018-02-15T02:33:00',1.6376,1.6376,1.63704,1.63708,133.69,1.63795,1.63795,1.63743,1.63747,108.1,True
'2018-02-15T02:34:00',1.63711,1.63779,1.63711,1.63756,201.75,1.63747,1.63815,1.63746,1.63792,242.22,True
'2018-02-15T02:35:00',1.63756,1.63791,1.63745,1.63771,175.19,1.63793,1.6383,1.63781,1.63804,178.81,False
'2018-02-15T02:36:00',1.63771,1.6378,1.63726,1.63742,166.1,1.63805,1.63814,1.63768,1.63782,163.93,False
'2018-02-15T02:37:00',1.63742,1.63744,1.63698,1.637,199.02,1.63781,1.63782,1.63736,1.63737,202.29,False
'2018-02-15T02:38:00',1.637,1.63704,1.63675,1.63695,189.2,1.63733,1.63743,1.63714,1.63731,202.43,True
'2018-02-15T02:39:00',1.63695,1.63725,1.63686,1.63718,101.38,1.63732,1.63761,1.63723,1.63754,127.38,True
'2018-02-15T02:40:00',1.63719,1.63767,1.63714,1.63765,180.27,1.63753,1.63807,1.63749,1.63802,228.79,True
'2018-02-15T02:41:00',1.63764,1.63774,1.63751,1.63759,186.6,1.638,1.63811,1.63789,1.63793,173.34,False
'2018-02-15T02:42:00',1.63759,1.63771,1.63746,1.63753,134.99,1.63792,1.63803,1.63781,1.63782,186.88,False
'2018-02-15T02:43:00',1.63753,1.6377,1.63746,1.63755,121.79,1.63783,1.63796,1.63779,1.63784,126.34,False
'2018-02-15T02:44:00',1.63757,1.63757,1.63732,1.63733,100.46,1.63784,1.63786,1.63766,1.63767,69.05,False
'2018-02-15T02:45:00',1.63732,1.63733,1.63699,1.6371,148.02,1.63767,1.63767,1.63738,1.63743,115.19,False
'2018-02-15T02:46:00',1.6371,1.63727,1.63701,1.63711,131.62,1.63742,1.63762,1.63736,1.63745,117.73,False
'2018-02-15T02:47:00',1.63711,1.63713,1.63701,1.6371,83.95,1.63746,1.63746,1.63733,1.63739,79.05,True
'2018-02-15T02:48:00',1.6371,1.63718,1.63703,1.63708,85.37,1.63739,1.63748,1.63733,1.63739,80.07,True
'2018-02-15T02:49:00',1.63708,1.63738,1.63708,1.63737,58.88,1.6374,1.63763,1.63739,1.63763,62.86,True
'2018-02-15T02:50:00',1.63737,1.6374,1.63736,1.63737,20.0,1.63763,1.63764,1.63762,1.63764,27.72,True
'2018-02-15T02:51:00',1.63737,1.63745,1.63733,1.63733,43.12,1.63764,1.63772,1.63761,1.63763,60.28,False
'2018-02-15T02:52:00',1.63733,1.63735,1.63717,1.63731,49.08,1.63762,1.63765,1.63748,1.63761,65.31,True
'2018-02-15T02:53:00',1.63731,1.6375,1.63731,1.63731,48.0,1.63761,1.63778,1.63759,1.6376,72.27,False
'2018-02-15T02:54:00',1.63731,1.63735,1.6372,1.63732,57.37,1.6376,1.63765,1.63752,1.63764,66.85,True
'2018-02-15T02:55:00',1.63732,1.63744,1.63729,1.63737,74.65,1.63764,1.63771,1.6376,1.63767,90.37,True
'2018-02-15T02:56:00',1.63738,1.63752,1.63724,1.63732,65.93,1.63765,1.63783,1.63759,1.63763,67.7,False
'2018-02-15T02:57:00',1.63732,1.63738,1.63707,1.63707,105.75,1.63764,1.63769,1.63742,1.63744,93.17,False
'2018-02-15T02:58:00',1.63708,1.63727,1.63699,1.6372,85.93,1.63744,1.63759,1.63733,1.63751,90.71,False
'2018-02-15T02:59:00',1.63719,1.63722,1.63699,1.6371,106.84,1.6375,1.63756,1.63733,1.63742,131.13,False
'2018-02-15T03:00:00',1.63712,1.63712,1.63671,1.63683,151.27,1.63742,1.63743,1.6371,1.63719,169.63,False
'2018-02-15T03:01:00',1.63681,1.63688,1.63665,1.63666,104.61,1.63717,1.63723,1.637,1.63704,100.15,False
'2018-02-15T03:02:00',1.63666,1.63674,1.63645,1.63671,98.03,1.63705,1.63707,1.63685,1.63701,93.86,True
'2018-02-15T03:03:00',1.6367,1.63693,1.6366,1.6369,123.86,1.637,1.63728,1.63692,1.63728,131.39,True
'2018-02-15T03:04:00',1.63695,1.63707,1.63686,1.63707,91.97,1.6373,1.63738,1.63719,1.63738,112.11,True
'2018-02-15T03:05:00',1.63708,1.63746,1.63708,1.6373,85.12,1.63741,1.63775,1.6374,1.63764,121.72,False
'2018-02-15T03:06:00',1.63732,1.63732,1.6372,1.63729,46.24,1.6376,1.6376,1.63748,1.6375,66.49,False
'2018-02-15T03:07:00',1.6373,1.6373,1.63711,1.63712,45.0,1.6375,1.6375,1.63735,1.63735,50.93,False
'2018-02-15T03:08:00',1.63715,1.63716,1.63702,1.63707,26.0,1.63734,1.63736,1.63722,1.63726,32.18,False
'2018-02-15T03:09:00',1.63707,1.6371,1.63672,1.63704,89.58,1.63725,1.63737,1.63709,1.6373,116.43,True
'2018-02-15T03:10:00',1.63706,1.63716,1.63688,1.63709,113.27,1.6373,1.6375,1.63725,1.63742,116.87,True
'2018-02-15T03:11:00',1.63714,1.63725,1.63709,1.63725,38.09,1.63744,1.63751,1.63744,1.63751,52.75,True
'2018-02-15T03:12:00',1.63725,1.63736,1.63724,1.63727,44.0,1.63751,1.63765,1.63751,1.63754,67.45,True
'2018-02-15T03:13:00',1.63727,1.63745,1.63727,1.63742,57.0,1.63755,1.63771,1.63755,1.63769,85.2,False
'2018-02-15T03:14:00',1.63742,1.63742,1.63729,1.63734,45.18,1.6377,1.63771,1.63761,1.63766,52.55,False
'2018-02-15T03:15:00',1.63736,1.63739,1.63719,1.63735,61.81,1.63766,1.63769,1.63754,1.63764,70.73,True
'2018-02-15T03:16:00',1.63735,1.6375,1.63734,1.6375,47.96,1.63764,1.63783,1.63761,1.63783,63.35,False
'2018-02-15T03:17:00',1.6375,1.6375,1.63735,1.63748,54.44,1.63781,1.63783,1.63767,1.63775,57.2,True
'2018-02-15T03:18:00',1.63746,1.63751,1.63734,1.63746,81.76,1.63778,1.63784,1.63766,1.63779,84.31,False
'2018-02-15T03:19:00',1.63746,1.63746,1.63738,1.63738,24.16,1.63779,1.63779,1.63767,1.63769,25.46,False
'2018-02-15T03:20:00',1.63737,1.63743,1.63707,1.63714,74.6,1.63777,1.63777,1.63742,1.63748,89.66,False
'2018-02-15T03:21:00',1.63714,1.63717,1.637,1.63712,72.37,1.63748,1.6375,1.63736,1.63743,78.28,True
'2018-02-15T03:22:00',1.63712,1.63724,1.63708,1.63708,88.05,1.63741,1.63757,1.6374,1.6374,76.28,False
'2018-02-15T03:23:00',1.63708,1.63717,1.63695,1.63695,68.14,1.6374,1.63749,1.63726,1.63727,50.61,False
'2018-02-15T03:24:00',1.63695,1.63702,1.63694,1.63699,60.75,1.6373,1.63738,1.63724,1.63729,43.41,False
'2018-02-15T03:25:00',1.63699,1.63701,1.6369,1.63701,55.77,1.63729,1.63736,1.63721,1.63729,44.86,False
'2018-02-15T03:26:00',1.63701,1.63702,1.63688,1.63696,40.46,1.63729,1.63729,1.63721,1.63728,42.02,False
'2018-02-15T03:27:00',1.63698,1.63698,1.63675,1.63675,52.42,1.63725,1.63725,1.63705,1.63705,73.59,False
'2018-02-15T03:28:00',1.63675,1.63682,1.63669,1.63674,76.25,1.63705,1.63714,1.63702,1.63704,78.03,False
'2018-02-15T03:29:00',1.63671,1.63679,1.63664,1.63675,79.81,1.63703,1.63706,1.63695,1.63704,73.97,False
'2018-02-15T03:30:00',1.63676,1.63676,1.63669,1.63672,26.0,1.63705,1.63705,1.63699,1.63699,37.3,True
'2018-02-15T03:31:00',1.63674,1.63677,1.63667,1.63672,44.8,1.63703,1.63705,1.637,1.63701,53.87,True
'2018-02-15T03:32:00',1.63672,1.63681,1.63671,1.63679,40.17,1.63701,1.6371,1.63701,1.63706,39.69,False
'2018-02-15T03:33:00',1.63676,1.63679,1.63659,1.63668,49.24,1.63705,1.63706,1.63694,1.63698,52.4,True
'2018-02-15T03:34:00',1.6367,1.6368,1.63653,1.6368,128.24,1.63699,1.63717,1.63683,1.63711,136.54,True
'2018-02-15T03:35:00',1.63684,1.63702,1.63665,1.63694,222.29,1.63714,1.63736,1.63702,1.63723,270.8,False
'2018-02-15T03:36:00',1.63695,1.63697,1.63667,1.63686,178.5,1.63728,1.63732,1.63704,1.63715,223.24,False
'2018-02-15T03:37:00',1.63686,1.63687,1.63657,1.63658,125.79,1.63714,1.6372,1.63692,1.63694,154.37,False
'2018-02-15T03:38:00',1.63658,1.63677,1.63644,1.63673,99.85,1.63694,1.63712,1.63684,1.6371,145.82,True
'2018-02-15T03:39:00',1.6368,1.63701,1.6368,1.63698,105.1,1.63714,1.63735,1.63712,1.63729,143.91,False
'2018-02-15T03:40:00',1.63696,1.637,1.63677,1.63677,98.77,1.63726,1.6373,1.6371,1.6371,105.03,False
'2018-02-15T03:41:00',1.63677,1.63677,1.63651,1.6366,163.92,1.6371,1.6371,1.63684,1.63691,148.82,False
'2018-02-15T03:42:00',1.63661,1.63675,1.6366,1.63674,140.0,1.63691,1.63713,1.63688,1.6371,109.24,True
'2018-02-15T03:43:00',1.63673,1.63698,1.63673,1.63688,121.25,1.6371,1.63736,1.6371,1.63725,90.96,False
'2018-02-15T03:44:00',1.6369,1.63699,1.63681,1.63686,117.02,1.63726,1.63733,1.63713,1.63719,93.26,False
'2018-02-15T03:45:00',1.63686,1.63695,1.63684,1.63686,137.54,1.63716,1.63731,1.63712,1.63713,95.26,False
'2018-02-15T03:46:00',1.63685,1.63692,1.63673,1.63678,97.9,1.63713,1.63725,1.63704,1.63716,76.97,False
'2018-02-15T03:47:00',1.63679,1.63679,1.63667,1.63673,105.92,1.63713,1.63714,1.63702,1.63708,88.76,True
'2018-02-15T03:48:00',1.63674,1.63687,1.63665,1.63681,103.48,1.63707,1.63726,1.63698,1.63712,96.76,True
'2018-02-15T03:49:00',1.63685,1.63691,1.63672,1.63681,75.25,1.63719,1.63729,1.63705,1.63716,65.03,True
'2018-02-15T03:50:00',1.63681,1.63703,1.63681,1.637,78.29,1.63716,1.6374,1.63716,1.63733,76.83,False
'2018-02-15T03:51:00',1.63699,1.63704,1.63694,1.63704,100.99,1.63732,1.63737,1.63725,1.63731,75.94,True
'2018-02-15T03:52:00',1.63704,1.63709,1.63695,1.63696,72.74,1.63731,1.63738,1.63722,1.63723,56.5,False
'2018-02-15T03:53:00',1.63696,1.63696,1.63665,1.63666,95.87,1.63723,1.63723,1.63696,1.63696,61.0,False
'2018-02-15T03:54:00',1.63665,1.63666,1.63637,1.63641,102.35,1.63696,1.63696,1.63671,1.63676,63.59,False
'2018-02-15T03:55:00',1.63639,1.63644,1.6362,1.6362,148.72,1.63676,1.6368,1.63654,1.63657,105.18,False
'2018-02-15T03:56:00',1.63621,1.63631,1.63617,1.63628,114.82,1.63657,1.63664,1.63651,1.63658,70.26,True
'2018-02-15T03:57:00',1.63628,1.63648,1.63626,1.63626,126.49,1.63658,1.63682,1.63657,1.63659,111.09,False
'2018-02-15T03:58:00',1.63626,1.63642,1.63622,1.63623,57.62,1.63659,1.6367,1.63652,1.63653,54.36,False
'2018-02-15T03:59:00',1.63622,1.63635,1.636,1.63635,111.72,1.63653,1.63673,1.63633,1.63673,113.93,True
'2018-02-15T04:00:00',1.63635,1.63655,1.63634,1.63654,71.0,1.63672,1.63692,1.63672,1.63692,110.29,True
'2018-02-15T04:01:00',1.63655,1.63685,1.63651,1.63675,110.7,1.63687,1.63723,1.63683,1.6371,159.42,True
'2018-02-15T04:02:00',1.63673,1.63692,1.6366,1.63661,110.79,1.6371,1.63724,1.63696,1.63696,114.2,False
'2018-02-15T04:03:00',1.63664,1.63681,1.6366,1.63679,108.26,1.63696,1.63714,1.63696,1.6371,104.26,True
'2018-02-15T04:04:00',1.63679,1.63691,1.63665,1.63675,82.29,1.6371,1.63723,1.63696,1.63706,117.44,True
'2018-02-15T04:05:00',1.63674,1.63694,1.63674,1.63692,88.21,1.63704,1.63725,1.63704,1.63721,119.58,True
'2018-02-15T04:06:00',1.63691,1.63718,1.63691,1.63718,47.8,1.63721,1.63748,1.63721,1.63748,59.99,True
'2018-02-15T04:07:00',1.63719,1.63719,1.63716,1.63716,23.0,1.63748,1.63749,1.63744,1.63748,39.11,True
'2018-02-15T04:08:00',1.63716,1.63741,1.63715,1.63739,73.72,1.6375,1.63767,1.63747,1.63766,113.4,True
'2018-02-15T04:09:00',1.63739,1.63747,1.63729,1.63746,73.77,1.63766,1.6378,1.63762,1.63777,110.37,True
'2018-02-15T04:10:00',1.63746,1.63748,1.63731,1.63733,34.78,1.63778,1.6378,1.63763,1.63763,47.5,False
'2018-02-15T04:11:00',1.63733,1.63733,1.63717,1.63721,79.14,1.63763,1.63763,1.63748,1.63751,77.35,True
'2018-02-15T04:12:00',1.63721,1.63733,1.63719,1.63731,69.7,1.63751,1.63764,1.63749,1.63762,86.13,True
'2018-02-15T04:13:00',1.63731,1.63747,1.63723,1.63732,86.08,1.63764,1.6378,1.63756,1.6377,104.75,True
'2018-02-15T04:14:00',1.63732,1.63762,1.63732,1.63754,66.9,1.63767,1.63796,1.63767,1.63786,97.29,True
'2018-02-15T04:15:00',1.63755,1.63777,1.63741,1.63772,153.73,1.63786,1.6381,1.63773,1.63807,163.06,True
'2018-02-15T04:16:00',1.63772,1.63785,1.63728,1.6373,171.67,1.63809,1.63822,1.63764,1.63765,160.95,False
'2018-02-15T04:17:00',1.6373,1.63735,1.63697,1.63705,136.61,1.63765,1.63766,1.6373,1.6373,107.95,False
'2018-02-15T04:18:00',1.637,1.63707,1.63689,1.63704,101.41,1.63728,1.63745,1.63721,1.63731,69.76,False
'2018-02-15T04:19:00',1.63704,1.63707,1.63698,1.63705,65.2,1.63733,1.63737,1.63728,1.63737,44.0,True
'2018-02-15T04:20:00',1.63706,1.63709,1.63697,1.63702,91.7,1.63737,1.63741,1.63722,1.63727,58.5,True
'2018-02-15T04:21:00',1.63702,1.63715,1.63695,1.63707,111.26,1.63725,1.63746,1.63719,1.63738,72.5,False
'2018-02-15T04:22:00',1.63708,1.63708,1.63678,1.63678,56.01,1.63738,1.63738,1.63707,1.6371,38.0,False
'2018-02-15T04:23:00',1.63678,1.63679,1.63671,1.63671,53.52,1.63712,1.63713,1.63704,1.63704,33.47,False
'2018-02-15T04:24:00',1.63671,1.63673,1.63651,1.63651,92.13,1.63705,1.63705,1.63682,1.63682,79.66,False
'2018-02-15T04:25:00',1.63651,1.63663,1.63651,1.63662,48.55,1.63682,1.63695,1.63682,1.63695,39.45,True
'2018-02-15T04:26:00',1.63662,1.63667,1.63658,1.63661,33.69,1.63695,1.63699,1.63689,1.63694,38.29,False
'2018-02-15T04:27:00',1.63664,1.63666,1.63655,1.63655,37.12,1.63691,1.63694,1.6368,1.63684,56.8,False
'2018-02-15T04:28:00',1.63657,1.63667,1.63626,1.63626,94.05,1.63686,1.63692,1.6366,1.6366,132.3,False
'2018-02-15T04:29:00',1.63626,1.63629,1.63615,1.63622,82.01,1.6366,1.63662,1.63652,1.63657,78.64,True
'2018-02-15T04:30:00',1.63622,1.63635,1.63617,1.63635,85.07,1.63657,1.63663,1.63648,1.63663,65.32,True
'2018-02-15T04:31:00',1.63635,1.63646,1.63604,1.63607,48.99,1.63662,1.63671,1.63642,1.63642,73.78,False
'2018-02-15T04:32:00',1.63607,1.63619,1.63591,1.63598,57.94,1.63642,1.63651,1.63628,1.63632,83.49,False
'2018-02-15T04:33:00',1.63598,1.63598,1.63537,1.63562,108.09,1.63631,1.63631,1.6358,1.636,126.36,False
'2018-02-15T04:34:00',1.63561,1.63571,1.63558,1.63561,115.45,1.63601,1.63609,1.63591,1.63595,107.72,False
'2018-02-15T04:35:00',1.63561,1.63564,1.63548,1.63559,57.84,1.63594,1.636,1.63579,1.63587,62.24,True
'2018-02-15T04:36:00',1.63559,1.63569,1.63545,1.63545,78.82,1.63587,1.63596,1.63577,1.63582,117.15,True
'2018-02-15T04:37:00',1.63558,1.6358,1.63558,1.63575,48.0,1.63586,1.63604,1.63586,1.63604,71.46,True
'2018-02-15T04:38:00',1.63575,1.63582,1.63569,1.6357,18.37,1.63603,1.63611,1.63603,1.63604,25.93,False
'2018-02-15T04:39:00',1.6357,1.6358,1.6357,1.63576,46.22,1.63604,1.63613,1.63602,1.63606,50.84,False
'2018-02-15T04:40:00',1.63576,1.6358,1.63569,1.63577,41.26,1.63604,1.63612,1.63603,1.63609,54.56,False
'2018-02-15T04:41:00',1.63577,1.63577,1.63577,1.63577,16.0,1.63609,1.63609,1.63609,1.63609,20.55,True
'2018-02-15T04:42:00',1.63575,1.63582,1.63564,1.63577,87.4,1.6361,1.63616,1.63596,1.63612,95.69,False
'2018-02-15T04:43:00',1.63577,1.63577,1.63574,1.63574,19.94,1.63612,1.63612,1.6361,1.63612,39.33,True
'2018-02-15T04:44:00',1.63579,1.63585,1.63566,1.6358,72.27,1.63611,1.63614,1.63598,1.63611,95.39,False
'2018-02-15T04:45:00',1.6358,1.63582,1.63559,1.63567,104.68,1.63611,1.63613,1.63592,1.63605,122.56,False
'2018-02-15T04:46:00',1.63571,1.63577,1.63555,1.63559,82.96,1.63601,1.63604,1.63586,1.63591,78.14,False
'2018-02-15T04:47:00',1.63558,1.63564,1.63546,1.63546,99.39,1.63591,1.63598,1.63576,1.63576,73.0,False
'2018-02-15T04:48:00',1.63547,1.63554,1.63544,1.63547,48.14,1.63576,1.63586,1.63576,1.63579,39.51,True
'2018-02-15T04:49:00',1.63546,1.63594,1.63546,1.63582,102.04,1.63577,1.63623,1.63576,1.63615,115.47,True
'2018-02-15T04:50:00',1.63582,1.63597,1.63582,1.63595,41.72,1.63615,1.63627,1.63615,1.63627,63.43,True
'2018-02-15T04:51:00',1.63597,1.636,1.63593,1.63594,18.23,1.63627,1.63631,1.63623,1.63626,25.77,True
'2018-02-15T04:52:00',1.63596,1.63603,1.63589,1.63602,36.73,1.63626,1.63631,1.63618,1.63629,55.01,False
'2018-02-15T04:53:00',1.63599,1.63601,1.63585,1.63601,30.12,1.63625,1.6363,1.63616,1.6363,47.11,True
'2018-02-15T04:54:00',1.63601,1.63603,1.63592,1.63603,37.0,1.63626,1.63632,1.63623,1.63631,68.68,True
'2018-02-15T04:55:00',1.63603,1.63604,1.6359,1.63591,31.0,1.63631,1.63632,1.63617,1.6362,51.81,False
'2018-02-15T04:56:00',1.63593,1.63593,1.63578,1.63591,60.37,1.63621,1.63622,1.63606,1.6362,99.34,False
'2018-02-15T04:57:00',1.63592,1.63592,1.63584,1.63586,43.3,1.6362,1.63621,1.63611,1.63613,54.1,False
'2018-02-15T04:58:00',1.63585,1.63585,1.63576,1.63576,26.0,1.63612,1.63612,1.63603,1.63603,43.51,True
'2018-02-15T04:59:00',1.63576,1.63605,1.63575,1.63601,51.86,1.63602,1.63639,1.63602,1.63635,76.45,False
'2018-02-15T05:00:00',1.63601,1.63603,1.63583,1.63598,77.37,1.63635,1.63635,1.63613,1.63619,117.69,True
'2018-02-15T05:01:00',1.63599,1.63606,1.63584,1.63592,83.25,1.63619,1.63632,1.63611,1.63619,120.84,False
'2018-02-15T05:02:00',1.6359,1.6359,1.63569,1.63569,56.96,1.6362,1.6362,1.63603,1.63603,86.76,False
'2018-02-15T05:03:00',1.63569,1.63577,1.63539,1.6354,102.11,1.63602,1.6361,1.63575,1.63578,102.42,False
'2018-02-15T05:04:00',1.6354,1.63542,1.63531,1.63534,70.37,1.63576,1.63577,1.63565,1.63566,66.37,True
'2018-02-15T05:05:00',1.63533,1.6355,1.63533,1.6354,71.71,1.63565,1.63586,1.63564,1.63571,65.05,True
'2018-02-15T05:06:00',1.63539,1.63553,1.63539,1.63553,49.4,1.63571,1.63586,1.63569,1.63586,54.48,True
'2018-02-15T05:07:00',1.63556,1.6357,1.63553,1.63569,73.82,1.63586,1.63602,1.63581,1.63598,88.94,True
'2018-02-15T05:08:00',1.63569,1.63587,1.63568,1.63586,57.89,1.63598,1.63618,1.63597,1.63617,72.88,True
'2018-02-15T05:09:00',1.63587,1.63603,1.63582,1.63599,113.56,1.63618,1.63639,1.63613,1.63629,120.06,True
'2018-02-15T05:10:00',1.63598,1.63617,1.63597,1.63617,50.07,1.6363,1.63653,1.6363,1.63653,42.37,True
'2018-02-15T05:11:00',1.63617,1.63625,1.63614,1.63625,35.77,1.63652,1.63659,1.63649,1.63657,37.54,True
'2018-02-15T05:12:00',1.63626,1.63632,1.63625,1.63632,27.18,1.63657,1.63665,1.63657,1.63662,28.84,True
'2018-02-15T05:13:00',1.6363,1.63641,1.63623,1.63625,64.7,1.6366,1.6367,1.63659,1.63661,70.63,True
'2018-02-15T05:14:00',1.63627,1.63655,1.63627,1.63653,97.5,1.63659,1.63692,1.63659,1.63688,95.69,True
'2018-02-15T05:15:00',1.63652,1.63667,1.63649,1.6365,90.05,1.63688,1.637,1.63681,1.63689,92.71,False
'2018-02-15T05:16:00',1.6365,1.63664,1.63645,1.63657,61.06,1.63689,1.63693,1.6368,1.63687,66.54,True
'2018-02-15T05:17:00',1.63651,1.63667,1.6365,1.63661,41.8,1.63685,1.63701,1.63683,1.63695,40.58,False
'2018-02-15T05:18:00',1.63661,1.63661,1.63644,1.63645,77.15,1.63695,1.63695,1.63674,1.63674,53.82,False
'2018-02-15T05:19:00',1.63644,1.63653,1.63644,1.63651,56.28,1.63674,1.63685,1.63674,1.63681,41.05,False
'2018-02-15T05:20:00',1.63651,1.63651,1.63626,1.63635,85.6,1.63681,1.63681,1.63658,1.6367,68.55,True
'2018-02-15T05:21:00',1.63637,1.63651,1.63624,1.63624,88.56,1.63669,1.63685,1.63658,1.63658,64.11,False
'2018-02-15T05:22:00',1.63623,1.63642,1.63623,1.6364,71.15,1.63659,1.63675,1.63659,1.6367,55.22,True
'2018-02-15T05:23:00',1.6364,1.63649,1.63633,1.63643,67.56,1.6367,1.63681,1.63667,1.63675,48.5,False
'2018-02-15T05:24:00',1.63641,1.63643,1.63628,1.63638,51.49,1.63675,1.63675,1.63661,1.63665,57.73,False
'2018-02-15T05:25:00',1.63636,1.63641,1.63632,1.63641,20.31,1.63663,1.6367,1.63661,1.63668,27.09,True
'2018-02-15T05:26:00',1.63641,1.63653,1.6364,1.63652,31.0,1.63668,1.63684,1.63667,1.63684,45.37,False
'2018-02-15T05:27:00',1.63652,1.63652,1.63632,1.63643,71.41,1.63684,1.63684,1.63665,1.63678,79.95,True
'2018-02-15T05:28:00',1.63643,1.63664,1.63634,1.63659,97.0,1.63678,1.63699,1.63669,1.63698,99.65,True
'2018-02-15T05:29:00',1.6366,1.63685,1.63655,1.63685,139.38,1.63697,1.63725,1.63691,1.63724,166.89,True
'2018-02-15T05:30:00',1.63685,1.63689,1.63645,1.63645,133.04,1.63724,1.63726,1.63681,1.63682,150.07,False
'2018-02-15T05:31:00',1.63645,1.63669,1.63645,1.6366,105.07,1.63682,1.63703,1.63682,1.63693,104.8,True
'2018-02-15T05:32:00',1.6366,1.63672,1.63649,1.63659,130.99,1.63693,1.6371,1.63688,1.63693,89.11,False
'2018-02-15T05:33:00',1.63659,1.63659,1.63632,1.63632,89.31,1.63696,1.63696,1.63664,1.63664,54.94,False
'2018-02-15T05:34:00',1.63633,1.63645,1.63612,1.63618,81.36,1.63664,1.63675,1.63646,1.63652,65.62,False
'2018-02-15T05:35:00',1.63618,1.63623,1.63609,1.63621,125.68,1.63652,1.63657,1.63643,1.6365,104.25,False
'2018-02-15T05:36:00',1.63621,1.63621,1.63579,1.63584,84.39,1.6365,1.6365,1.63614,1.63617,65.76,False
'2018-02-15T05:37:00',1.63585,1.63592,1.63578,1.63592,89.35,1.63617,1.63624,1.63615,1.63624,64.76,True
'2018-02-15T05:38:00',1.63591,1.63607,1.63585,1.63606,78.95,1.63623,1.6364,1.63615,1.63639,70.83,True
'2018-02-15T05:39:00',1.63608,1.63616,1.63602,1.63602,25.27,1.6364,1.63651,1.63635,1.63635,30.24,False
'2018-02-15T05:40:00',1.63602,1.63604,1.63585,1.63586,57.25,1.63635,1.63638,1.63617,1.6362,47.87,False
'2018-02-15T05:41:00',1.63587,1.63587,1.63574,1.63574,33.58,1.63622,1.63622,1.63604,1.63604,24.31,False
'2018-02-15T05:42:00',1.63574,1.63576,1.6357,1.63574,32.51,1.63604,1.63606,1.63601,1.63603,26.21,True
'2018-02-15T05:43:00',1.63573,1.63585,1.63571,1.63584,64.82,1.63603,1.63617,1.63601,1.63614,55.23,False
'2018-02-15T05:44:00',1.63584,1.63584,1.63581,1.63581,17.81,1.63614,1.63614,1.63611,1.63611,15.95,True
'2018-02-15T05:45:00',1.63581,1.63601,1.63581,1.63601,39.94,1.63611,1.63633,1.63611,1.63633,31.6,False
'2018-02-15T05:46:00',1.63599,1.63599,1.63584,1.63591,74.11,1.63634,1.63634,1.63616,1.63621,65.22,False
'2018-02-15T05:47:00',1.63589,1.63598,1.63587,1.63592,68.01,1.63621,1.63627,1.63619,1.63621,50.0,False
'2018-02-15T05:48:00',1.63592,1.63594,1.63576,1.6358,90.23,1.63621,1.63624,1.63607,1.63618,76.56,False
'2018-02-15T05:49:00',1.63583,1.63585,1.63574,1.63577,47.04,1.63615,1.63622,1.63606,1.6361,51.58,True
'2018-02-15T05:50:00',1.63577,1.63598,1.63577,1.63589,42.48,1.6361,1.63634,1.63609,1.63632,57.12,False
'2018-02-15T05:51:00',1.63589,1.63598,1.63577,1.63583,75.28,1.63625,1.63628,1.63607,1.63612,97.23,False
'2018-02-15T05:52:00',1.63583,1.63588,1.63576,1.63588,33.49,1.63612,1.63618,1.63608,1.63618,39.78,True
'2018-02-15T05:53:00',1.63591,1.63595,1.63579,1.63582,83.46,1.63623,1.63632,1.63611,1.63616,78.35,False
'2018-02-15T05:54:00',1.63585,1.63585,1.63565,1.63565,69.53,1.63614,1.63614,1.63598,1.63598,62.84,False
'2018-02-15T05:55:00',1.63567,1.63569,1.63553,1.63559,68.37,1.63599,1.63599,1.63588,1.63591,57.74,False
'2018-02-15T05:56:00',1.63559,1.63568,1.63557,1.63568,67.34,1.63591,1.63597,1.63588,1.63595,78.83,True
'2018-02-15T05:57:00',1.63568,1.6357,1.63552,1.63564,50.0,1.63596,1.63599,1.63585,1.63593,80.46,True
'2018-02-15T05:58:00',1.63559,1.63574,1.6355,1.63571,50.38,1.6359,1.63602,1.63585,1.63598,73.65,True
'2018-02-15T05:59:00',1.63571,1.63574,1.63556,1.63573,68.0,1.63597,1.63605,1.63586,1.63602,105.93,False
'2018-02-15T06:00:00',1.63573,1.63573,1.63563,1.63568,60.64,1.63603,1.63606,1.63595,1.63597,82.63,False
'2018-02-15T06:01:00',1.63568,1.63572,1.63563,1.63565,42.07,1.63597,1.63601,1.6359,1.63594,45.89,False
'2018-02-15T06:02:00',1.63565,1.63569,1.6354,1.63543,56.23,1.63594,1.63596,1.63572,1.63579,48.29,False
'2018-02-15T06:03:00',1.63543,1.63559,1.63543,1.63547,49.65,1.63579,1.63594,1.63577,1.6358,67.58,False
'2018-02-15T06:04:00',1.63547,1.63558,1.63547,1.63555,61.87,1.6358,1.63589,1.6358,1.63582,93.06,True
'2018-02-15T06:05:00',1.63554,1.63574,1.63551,1.63574,66.5,1.63581,1.63605,1.6358,1.63604,109.24,True
'2018-02-15T06:06:00',1.63574,1.63599,1.63573,1.63596,46.62,1.63605,1.63633,1.63604,1.63632,73.18,True
'2018-02-15T06:07:00',1.63595,1.636,1.63587,1.63598,70.0,1.63629,1.63632,1.63618,1.63627,117.04,True
'2018-02-15T06:08:00',1.63598,1.63607,1.63583,1.63585,62.59,1.63627,1.63637,1.63618,1.63619,95.1,False
'2018-02-15T06:09:00',1.63585,1.63604,1.63585,1.63594,45.43,1.63619,1.63634,1.63619,1.63626,73.26,True
'2018-02-15T06:10:00',1.63597,1.63605,1.63592,1.63604,21.0,1.63626,1.6364,1.63624,1.63639,34.97,False
'2018-02-15T06:11:00',1.63606,1.63606,1.63592,1.63605,37.0,1.63638,1.63638,1.63624,1.63633,61.33,True
'2018-02-15T06:12:00',1.63605,1.63622,1.636,1.63618,68.56,1.63633,1.6365,1.6363,1.63645,104.31,True
'2018-02-15T06:13:00',1.63617,1.63626,1.63615,1.63615,51.0,1.63646,1.63654,1.63642,1.63642,70.43,False
'2018-02-15T06:14:00',1.63615,1.6362,1.6361,1.63619,23.0,1.63643,1.63649,1.6364,1.63649,34.28,True
'2018-02-15T06:15:00',1.63619,1.63622,1.63615,1.6362,41.0,1.63648,1.6365,1.63644,1.63649,65.97,True
'2018-02-15T06:16:00',1.63619,1.63626,1.63599,1.63601,69.59,1.63648,1.63652,1.63629,1.63629,83.66,False
'2018-02-15T06:17:00',1.63601,1.63612,1.63595,1.63595,43.09,1.6363,1.63642,1.63626,1.63626,46.26,False
'2018-02-15T06:18:00',1.63595,1.63597,1.63587,1.63587,38.26,1.63625,1.63625,1.63614,1.63619,34.57,False
'2018-02-15T06:19:00',1.63587,1.63589,1.63579,1.63587,31.35,1.63619,1.63619,1.63606,1.63616,32.71,False
'2018-02-15T06:20:00',1.63587,1.63587,1.63559,1.63559,54.58,1.63615,1.63615,1.63592,1.63592,56.79,False
'2018-02-15T06:21:00',1.63559,1.63569,1.63559,1.63569,20.08,1.63593,1.63604,1.63593,1.63604,18.08,True
'2018-02-15T06:22:00',1.63562,1.63579,1.63558,1.63579,53.61,1.63602,1.63611,1.63593,1.63611,64.98,True
'2018-02-15T06:23:00',1.63579,1.63587,1.63568,1.63587,41.3,1.6361,1.6362,1.63597,1.63619,56.92,True
'2018-02-15T06:24:00',1.63587,1.63587,1.63563,1.63563,80.87,1.6362,1.63624,1.63594,1.63594,87.83,False
'2018-02-15T06:25:00',1.63564,1.63577,1.63561,1.63565,68.2,1.63594,1.63611,1.63594,1.63597,58.08,True
'2018-02-15T06:26:00',1.63565,1.63579,1.63563,1.63579,57.54,1.63597,1.63613,1.63597,1.6361,50.07,True
'2018-02-15T06:27:00',1.63582,1.63582,1.63578,1.6358,14.86,1.6361,1.6361,1.63609,1.6361,16.59,True
'2018-02-15T06:28:00',1.6358,1.63591,1.63578,1.63578,58.58,1.63609,1.63623,1.63608,1.63608,50.26,False
'2018-02-15T06:29:00',1.63578,1.63586,1.63575,1.63579,46.21,1.63609,1.63618,1.63606,1.63609,36.26,True
'2018-02-15T06:30:00',1.63579,1.63593,1.63579,1.63586,77.82,1.63609,1.63629,1.63609,1.63621,62.38,False
'2018-02-15T06:31:00',1.63584,1.63584,1.63571,1.63575,77.4,1.63621,1.63621,1.63603,1.63608,65.18,True
'2018-02-15T06:32:00',1.63576,1.63584,1.63569,1.6358,53.89,1.63608,1.63622,1.63603,1.6361,62.19,True
'2018-02-15T06:33:00',1.6358,1.6359,1.63572,1.63574,57.29,1.6361,1.6362,1.63605,1.63607,74.92,False
'2018-02-15T06:34:00',1.63574,1.63584,1.63573,1.63582,56.26,1.63607,1.63614,1.63605,1.63612,67.6,False
'2018-02-15T06:35:00',1.63582,1.63582,1.63574,1.63574,35.43,1.63612,1.63612,1.63602,1.63605,41.87,True
'2018-02-15T06:36:00',1.63574,1.63592,1.6357,1.63585,48.19,1.63604,1.63621,1.636,1.63617,64.73,False
'2018-02-15T06:37:00',1.63585,1.63587,1.6358,1.6358,17.34,1.63617,1.63618,1.63613,1.63613,19.69,True
'2018-02-15T06:38:00',1.6358,1.63587,1.63576,1.63576,32.06,1.63613,1.63619,1.63608,1.63608,38.84,True
'2018-02-15T06:39:00',1.63576,1.63588,1.63576,1.63586,32.71,1.63608,1.63621,1.63608,1.63619,47.06,True
'2018-02-15T06:40:00',1.63585,1.63594,1.6358,1.63594,23.12,1.63617,1.63626,1.63612,1.63626,33.56,True
'2018-02-15T06:41:00',1.63595,1.63599,1.63584,1.63584,57.21,1.63626,1.63629,1.63617,1.63617,76.94,False
'2018-02-15T06:42:00',1.63584,1.63588,1.6358,1.63588,30.69,1.63616,1.63618,1.63612,1.63618,42.36,True
'2018-02-15T06:43:00',1.63588,1.63588,1.63587,1.63587,21.0,1.63618,1.6362,1.63617,1.63617,29.46,False
'2018-02-15T06:44:00',1.63587,1.63587,1.63582,1.63585,32.02,1.63617,1.6362,1.63617,1.63617,36.32,False
'2018-02-15T06:45:00',1.63585,1.63585,1.6356,1.63563,62.49,1.63617,1.63617,1.63596,1.63598,53.2,False
'2018-02-15T06:46:00',1.63563,1.63565,1.63549,1.63565,45.71,1.63597,1.63597,1.63582,1.63592,39.84,False
'2018-02-15T06:47:00',1.63566,1.63566,1.6355,1.63553,28.57,1.63591,1.63593,1.63582,1.63585,29.82,False
'2018-02-15T06:48:00',1.63553,1.63562,1.63548,1.63562,30.21,1.63585,1.63599,1.63585,1.63595,33.96,True
'2018-02-15T06:49:00',1.63566,1.63574,1.63561,1.63568,35.98,1.63596,1.63603,1.63594,1.63599,48.91,True
'2018-02-15T06:50:00',1.63568,1.63592,1.63568,1.63588,94.66,1.63599,1.63627,1.63599,1.63615,107.86,False
'2018-02-15T06:51:00',1.63585,1.63589,1.63576,1.63584,64.73,1.63615,1.63624,1.6361,1.63617,74.38,True
'2018-02-15T06:52:00',1.63584,1.63612,1.63584,1.63604,60.27,1.63617,1.63642,1.63617,1.63642,86.23,True
'2018-02-15T06:53:00',1.63611,1.63643,1.63608,1.63633,189.76,1.63641,1.6368,1.63641,1.63671,173.58,False
'2018-02-15T06:54:00',1.63633,1.63633,1.63616,1.63629,106.32,1.6367,1.6367,1.63652,1.63662,96.7,True
'2018-02-15T06:55:00',1.63629,1.63647,1.63629,1.63639,52.35,1.63662,1.63684,1.63662,1.63672,40.95,False
'2018-02-15T06:56:00',1.63639,1.6364,1.63633,1.63633,29.98,1.63674,1.63674,1.63663,1.63664,23.55,False
'2018-02-15T06:57:00',1.63633,1.63635,1.63629,1.63635,23.29,1.63664,1.63667,1.63659,1.63664,18.62,False
'2018-02-15T06:58:00',1.63635,1.63635,1.63623,1.63623,71.49,1.63663,1.63664,1.63654,1.63654,58.32,True
'2018-02-15T06:59:00',1.63623,1.63644,1.63623,1.63636,74.88,1.63654,1.63676,1.63654,1.63669,62.87,False
'2018-02-15T07:00:00',1.63635,1.6364,1.63616,1.63626,69.89,1.63665,1.63671,1.63646,1.63657,55.21,True
'2018-02-15T07:01:00',1.6362,1.63647,1.6362,1.63646,116.98,1.63656,1.63683,1.63656,1.63683,128.55,True
'2018-02-15T07:02:00',1.63646,1.63664,1.63645,1.63661,75.65,1.63683,1.63696,1.63681,1.6369,94.57,True
'2018-02-15T07:03:00',1.63661,1.63678,1.63652,1.63657,92.59,1.63689,1.63708,1.63683,1.63693,114.14,True
'2018-02-15T07:04:00',1.63659,1.63683,1.63659,1.63663,107.81,1.63694,1.63719,1.63691,1.63693,119.01,False
'2018-02-15T07:05:00',1.63663,1.63663,1.63658,1.6366,50.71,1.63693,1.63695,1.63689,1.6369,52.94,True
'2018-02-15T07:06:00',1.6366,1.63665,1.63654,1.63662,89.75,1.63692,1.63699,1.63687,1.63693,93.72,True
'2018-02-15T07:07:00',1.63662,1.63666,1.63653,1.63659,90.19,1.63693,1.637,1.63685,1.63693,80.64,False
'2018-02-15T07:08:00',1.63663,1.63663,1.63637,1.63638,120.57,1.63693,1.63693,1.63672,1.63672,100.74,False
'2018-02-15T07:09:00',1.63638,1.63648,1.63626,1.63643,164.12,1.63672,1.6368,1.63658,1.63675,143.6,True
'2018-02-15T07:10:00',1.63643,1.63652,1.63637,1.63639,97.55,1.63675,1.63687,1.6367,1.63671,89.63,False
'2018-02-15T07:11:00',1.63637,1.63641,1.63627,1.63627,57.77,1.6367,1.63679,1.63657,1.63657,62.71,False
'2018-02-15T07:12:00',1.63627,1.63643,1.63616,1.63633,85.46,1.63657,1.63673,1.63651,1.63665,88.73,True
'2018-02-15T07:13:00',1.63633,1.63658,1.63631,1.63654,85.83,1.63664,1.63694,1.63663,1.6369,87.11,False
'2018-02-15T07:14:00',1.63648,1.63648,1.63631,1.63636,138.9,1.63683,1.63683,1.63661,1.63666,140.27,False
'2018-02-15T07:15:00',1.63636,1.63645,1.63617,1.6362,98.79,1.63666,1.63677,1.63652,1.63655,78.9,False
'2018-02-15T07:16:00',1.6362,1.63639,1.6362,1.63628,81.82,1.63655,1.63672,1.6365,1.63659,58.3,False
'2018-02-15T07:17:00',1.63627,1.63631,1.63624,1.63631,19.44,1.63657,1.63664,1.63656,1.63664,21.5,True
'2018-02-15T07:18:00',1.63626,1.63677,1.63626,1.6366,142.5,1.63664,1.63706,1.63664,1.63696,117.27,False
'2018-02-15T07:19:00',1.63662,1.63664,1.63648,1.63649,85.51,1.63697,1.63698,1.63677,1.63682,73.79,False
'2018-02-15T07:20:00',1.63649,1.63652,1.63615,1.63632,141.54,1.63682,1.63684,1.63652,1.63661,107.23,False
'2018-02-15T07:21:00',1.63627,1.63639,1.63616,1.63633,137.09,1.63659,1.63671,1.63651,1.63665,112.3,False
'2018-02-15T07:22:00',1.63633,1.63639,1.63619,1.63639,78.77,1.63663,1.63671,1.63653,1.63669,64.99,True
'2018-02-15T07:23:00',1.63639,1.63639,1.63619,1.63621,99.43,1.63669,1.63672,1.63651,1.63651,80.36,True
'2018-02-15T07:24:00',1.63622,1.63644,1.63613,1.63623,177.8,1.63654,1.6368,1.63647,1.6365,152.05,False
'2018-02-15T07:25:00',1.6362,1.63637,1.63609,1.63628,185.1,1.63651,1.63671,1.63641,1.63667,136.2,False
'2018-02-15T07:26:00',1.63628,1.63633,1.63596,1.63598,175.24,1.63664,1.63666,1.63633,1.63633,138.45,False
'2018-02-15T07:27:00',1.63598,1.63607,1.63592,1.63603,154.42,1.63633,1.6364,1.63625,1.6364,116.36,True
'2018-02-15T07:28:00',1.63604,1.63609,1.63588,1.63598,129.98,1.63642,1.63645,1.6362,1.63631,93.7,False
'2018-02-15T07:29:00',1.63598,1.63598,1.63563,1.63566,100.41,1.63631,1.63631,1.63596,1.63599,78.66,False
'2018-02-15T07:30:00',1.63566,1.63576,1.63559,1.63564,101.49,1.63598,1.63607,1.63591,1.636,79.36,True
'2018-02-15T07:31:00',1.63564,1.63586,1.63557,1.63575,120.41,1.63598,1.63617,1.63593,1.63608,98.86,False
'2018-02-15T07:32:00',1.63575,1.6358,1.63563,1.63574,89.64,1.63608,1.63614,1.63593,1.63607,83.16,False
'2018-02-15T07:33:00',1.63571,1.63572,1.6356,1.63561,85.07,1.63607,1.63607,1.63593,1.63594,73.23,True
'2018-02-15T07:34:00',1.63562,1.63585,1.63561,1.63583,113.34,1.63594,1.63615,1.63594,1.63614,86.32,True
'2018-02-15T07:35:00',1.63583,1.636,1.63578,1.63593,124.79,1.63615,1.63632,1.6361,1.63625,105.09,True
'2018-02-15T07:36:00',1.63593,1.63619,1.63591,1.63615,87.06,1.63625,1.63656,1.63622,1.63652,76.91,True
'2018-02-15T07:37:00',1.63615,1.63628,1.63599,1.63621,118.71,1.63652,1.63665,1.63634,1.63657,99.91,False
'2018-02-15T07:38:00',1.63622,1.63622,1.63607,1.63612,81.16,1.63657,1.63657,1.63636,1.63637,52.26,False
'2018-02-15T07:39:00',1.63608,1.63623,1.63608,1.63621,83.18,1.63637,1.63654,1.63637,1.63651,52.75,False
'2018-02-15T07:40:00',1.6362,1.63622,1.63613,1.6362,72.03,1.63651,1.63656,1.63643,1.63651,52.12,True
'2018-02-15T07:41:00',1.6362,1.63625,1.63612,1.63617,56.83,1.6365,1.63658,1.63645,1.63647,53.31,True
'2018-02-15T07:42:00',1.63617,1.63654,1.63617,1.63649,116.87,1.63647,1.63689,1.63647,1.63687,97.95,True
'2018-02-15T07:43:00',1.63653,1.63658,1.63651,1.63657,70.9,1.6369,1.63695,1.63684,1.63693,61.04,True
'2018-02-15T07:44:00',1.63657,1.63667,1.63655,1.63663,71.12,1.63694,1.637,1.6369,1.63694,71.57,True
'2018-02-15T07:45:00',1.63665,1.6367,1.63654,1.6366,56.92,1.63695,1.63703,1.63685,1.63699,63.3,True
'2018-02-15T07:46:00',1.63661,1.63685,1.6366,1.63685,99.81,1.63698,1.63723,1.63698,1.63722,95.78,True
'2018-02-15T07:47:00',1.63684,1.63689,1.63655,1.63655,125.1,1.63723,1.63727,1.63689,1.63691,92.06,False
'2018-02-15T07:48:00',1.63656,1.63664,1.63647,1.63656,131.04,1.63691,1.63699,1.63683,1.63689,104.23,True
'2018-02-15T07:49:00',1.63656,1.63677,1.63636,1.63664,185.55,1.63689,1.63715,1.63671,1.637,169.68,False
'2018-02-15T07:50:00',1.63664,1.63673,1.63631,1.63659,219.47,1.63698,1.63711,1.63668,1.63694,170.79,True
'2018-02-15T07:51:00',1.63659,1.63678,1.63653,1.63656,142.88,1.63693,1.63714,1.63691,1.63694,108.37,False
'2018-02-15T07:52:00',1.63658,1.63666,1.63651,1.63659,106.64,1.63693,1.63703,1.63687,1.63687,75.76,False
'2018-02-15T07:53:00',1.63658,1.63663,1.63651,1.63662,87.27,1.63684,1.63697,1.6368,1.63693,61.19,True
'2018-02-15T07:54:00',1.63663,1.63667,1.63645,1.63645,101.59,1.63693,1.63693,1.63678,1.63678,61.0,False
'2018-02-15T07:55:00',1.63645,1.63645,1.63631,1.63635,73.58,1.63678,1.63678,1.6366,1.63668,41.0,False
'2018-02-15T07:56:00',1.63635,1.6364,1.63624,1.63629,102.83,1.63668,1.6367,1.63654,1.63659,69.17,False
'2018-02-15T07:57:00',1.6363,1.63638,1.63625,1.63632,78.53,1.63658,1.63668,1.63653,1.63663,73.17,False
'2018-02-15T07:58:00',1.63632,1.63634,1.6362,1.63633,39.0,1.63663,1.63663,1.63651,1.63661,37.88,True
'2018-02-15T07:59:00',1.63633,1.6365,1.63631,1.63647,47.47,1.63663,1.63685,1.63663,1.63685,50.53,True
'2018-02-15T08:00:00',1.63648,1.63655,1.6363,1.63646,119.4,1.63684,1.63688,1.63666,1.63677,96.01,True
'2018-02-15T08:01:00',1.63648,1.63673,1.63637,1.6364,229.84,1.63676,1.6371,1.63673,1.63676,185.04,False
'2018-02-15T08:02:00',1.63641,1.63671,1.63634,1.63664,132.47,1.63679,1.63707,1.63663,1.63698,96.72,False
'2018-02-15T08:03:00',1.63665,1.63665,1.63627,1.63632,125.13,1.63698,1.63698,1.6366,1.63664,81.1,False
'2018-02-15T08:04:00',1.63633,1.63649,1.63623,1.63624,161.7,1.63665,1.63678,1.63655,1.63656,105.43,False
'2018-02-15T08:05:00',1.63623,1.63634,1.63611,1.63611,182.75,1.63656,1.63665,1.63638,1.63638,119.0,True
'2018-02-15T08:06:00',1.63612,1.63636,1.6361,1.63636,120.01,1.63639,1.63674,1.63639,1.63673,83.0,True
'2018-02-15T08:07:00',1.63635,1.6365,1.63627,1.63633,143.4,1.63673,1.63688,1.63663,1.63667,106.28,False
'2018-02-15T08:08:00',1.63638,1.63641,1.63627,1.63634,96.1,1.63671,1.63671,1.6366,1.63663,80.37,True
'2018-02-15T08:09:00',1.63634,1.63707,1.63627,1.63686,163.23,1.63663,1.63745,1.63658,1.63723,138.57,False
'2018-02-15T08:10:00',1.63686,1.63707,1.63676,1.6369,267.0,1.63723,1.63744,1.63714,1.63725,192.15,False
'2018-02-15T08:11:00',1.6369,1.63702,1.63676,1.63694,160.22,1.63725,1.63739,1.63707,1.6373,123.82,True
'2018-02-15T08:12:00',1.63696,1.63763,1.6369,1.63758,266.56,1.63733,1.638,1.63722,1.63796,191.12,True
'2018-02-15T08:13:00',1.63757,1.63766,1.63729,1.63733,318.31,1.63796,1.63803,1.63763,1.63764,255.86,False
'2018-02-15T08:14:00',1.63732,1.63766,1.63732,1.63755,257.97,1.63762,1.63801,1.63762,1.63785,236.68,False
'2018-02-15T08:15:00',1.63755,1.63764,1.63742,1.6375,183.03,1.63785,1.63795,1.63774,1.63783,155.97,False
'2018-02-15T08:16:00',1.6375,1.63759,1.63709,1.63709,264.98,1.63783,1.63789,1.63742,1.63745,234.19,False
'2018-02-15T08:17:00',1.6371,1.63737,1.63685,1.63737,215.71,1.63744,1.6377,1.6372,1.63769,192.05,True
'2018-02-15T08:18:00',1.63736,1.63739,1.63715,1.63726,166.8,1.63772,1.63772,1.6375,1.63756,162.22,True
'2018-02-15T08:19:00',1.63727,1.63749,1.6372,1.63747,244.94,1.63759,1.63784,1.63754,1.63781,227.12,True
'2018-02-15T08:20:00',1.63748,1.63786,1.63747,1.63767,333.57,1.63781,1.63821,1.63781,1.63803,298.08,False
'2018-02-15T08:21:00',1.63769,1.63769,1.63731,1.63739,239.16,1.63803,1.63805,1.63767,1.6377,183.53,False
'2018-02-15T08:22:00',1.63739,1.63764,1.63728,1.63753,223.08,1.63769,1.638,1.63762,1.63779,204.1,False
'2018-02-15T08:23:00',1.63753,1.63753,1.63703,1.63708,158.86,1.63779,1.6378,1.63739,1.63743,148.73,True
'2018-02-15T08:24:00',1.63707,1.63758,1.63694,1.6374,236.72,1.63741,1.6379,1.63729,1.63771,218.67,False
'2018-02-15T08:25:00',1.63742,1.63757,1.63708,1.63709,271.99,1.6377,1.63787,1.63742,1.63742,203.09,False
'2018-02-15T08:26:00',1.63708,1.63719,1.63698,1.63698,265.54,1.63745,1.63755,1.6373,1.63731,251.49,False
'2018-02-15T08:27:00',1.63698,1.63705,1.63667,1.63667,205.03,1.63732,1.63737,1.63696,1.63697,184.54,False
'2018-02-15T08:28:00',1.63667,1.6368,1.63636,1.6368,201.88,1.63697,1.63712,1.6367,1.63712,215.92,True
'2018-02-15T08:29:00',1.63679,1.63688,1.63664,1.63682,186.14,1.6371,1.6372,1.63698,1.6371,211.58,True
'2018-02-15T08:30:00',1.63682,1.63702,1.6367,1.63694,225.15,1.63708,1.63734,1.63701,1.63724,263.81,True
'2018-02-15T08:31:00',1.63694,1.63742,1.63679,1.63741,239.78,1.63719,1.63776,1.6371,1.63771,288.83,True
'2018-02-15T08:32:00',1.63738,1.63764,1.63731,1.63741,227.7,1.63774,1.63796,1.63764,1.63769,274.33,True
'2018-02-15T08:33:00',1.63741,1.63805,1.6373,1.63786,235.88,1.63769,1.63838,1.63759,1.6382,238.47,True
'2018-02-15T08:34:00',1.63786,1.63817,1.63769,1.63812,211.31,1.6382,1.63845,1.638,1.63841,245.04,True
'2018-02-15T08:35:00',1.63812,1.6382,1.63772,1.63803,268.02,1.63845,1.63853,1.63804,1.63837,260.52,True
'2018-02-15T08:36:00',1.638,1.63828,1.63789,1.63798,281.56,1.63837,1.63864,1.63824,1.63833,266.87,True
'2018-02-15T08:37:00',1.638,1.63838,1.63788,1.63838,232.92,1.63831,1.63866,1.63819,1.63866,186.54,True
'2018-02-15T08:38:00',1.63837,1.63882,1.63832,1.63858,302.25,1.63865,1.63911,1.63862,1.63896,266.17,True
'2018-02-15T08:39:00',1.63869,1.63901,1.63849,1.63876,318.29,1.63904,1.6393,1.63884,1.63909,299.45,True
'2018-02-15T08:40:00',1.6388,1.63909,1.63872,1.63909,217.33,1.63911,1.63948,1.63905,1.63948,226.7,True
'2018-02-15T08:41:00',1.63909,1.63935,1.63902,1.63911,311.23,1.63948,1.63965,1.63934,1.63937,278.59,False
'2018-02-15T08:42:00',1.63919,1.6393,1.63889,1.63901,374.41,1.63942,1.63963,1.63922,1.63934,278.98,False
'2018-02-15T08:43:00',1.63901,1.63901,1.63861,1.63882,377.17,1.63932,1.63933,1.63898,1.63913,270.48,True
'2018-02-15T08:44:00',1.63884,1.63932,1.63872,1.639,354.85,1.63912,1.63964,1.63903,1.63934,290.29,False
'2018-02-15T08:45:00',1.63899,1.63905,1.63843,1.63862,246.71,1.63932,1.63936,1.63876,1.63899,278.96,False
'2018-02-15T08:46:00',1.63862,1.63863,1.63818,1.63837,215.02,1.63897,1.639,1.63853,1.63871,207.56,True
'2018-02-15T08:47:00',1.63839,1.63886,1.63839,1.6386,270.19,1.63873,1.63924,1.63873,1.63893,267.47,False
'2018-02-15T08:48:00',1.6386,1.63865,1.63824,1.63837,271.5,1.63891,1.63898,1.63857,1.6387,303.99,False
'2018-02-15T08:49:00',1.63843,1.63855,1.63814,1.63853,287.69,1.63875,1.6389,1.63848,1.63888,300.54,True
'2018-02-15T08:50:00',1.63853,1.63882,1.63846,1.63859,278.5,1.63886,1.63918,1.63882,1.63895,249.54,False
'2018-02-15T08:51:00',1.63861,1.63876,1.63834,1.63839,211.94,1.63895,1.6391,1.63866,1.63874,179.82,False
'2018-02-15T08:52:00',1.63839,1.63861,1.63837,1.63848,193.82,1.63871,1.63893,1.63871,1.63874,162.14,True
'2018-02-15T08:53:00',1.63849,1.63895,1.63848,1.63888,161.1,1.63874,1.6393,1.63874,1.6392,147.7,True
'2018-02-15T08:54:00',1.63888,1.63929,1.63859,1.6388,285.04,1.63923,1.6396,1.63895,1.63915,303.68,True
'2018-02-15T08:55:00',1.63879,1.63931,1.63869,1.63909,314.66,1.63913,1.63964,1.63902,1.63945,301.2,True
'2018-02-15T08:56:00',1.63911,1.63943,1.6391,1.63931,235.87,1.63945,1.63972,1.63941,1.63961,208.81,False
'2018-02-15T08:57:00',1.63928,1.63932,1.63848,1.6386,345.97,1.63958,1.63963,1.63886,1.63895,306.34,False
'2018-02-15T08:58:00',1.63862,1.63897,1.63852,1.63887,274.56,1.63898,1.63932,1.63885,1.63923,306.68,True
'2018-02-15T08:59:00',1.63886,1.63909,1.63848,1.63887,300.9,1.63921,1.63942,1.63884,1.63924,277.39,False
'2018-02-15T09:00:00',1.63887,1.63908,1.63849,1.63889,303.04,1.6392,1.63939,1.63886,1.63918,309.02,False
'2018-02-15T09:01:00',1.63889,1.63902,1.63843,1.63854,236.26,1.63918,1.63933,1.63874,1.63886,289.35,False
'2018-02-15T09:02:00',1.63855,1.63855,1.63806,1.63814,245.25,1.63885,1.63885,1.63839,1.63847,257.33,False
'2018-02-15T09:03:00',1.63814,1.63829,1.63796,1.63814,247.51,1.63847,1.6386,1.63826,1.63843,231.99,False
'2018-02-15T09:04:00',1.63814,1.63827,1.63805,1.63817,212.5,1.63844,1.63857,1.63834,1.63844,179.5,True
'2018-02-15T09:05:00',1.63817,1.6383,1.63784,1.63788,207.85,1.63844,1.63862,1.63817,1.63826,225.35,False
'2018-02-15T09:06:00',1.63791,1.63791,1.63741,1.63784,322.48,1.63824,1.63824,1.63775,1.63818,323.09,True
'2018-02-15T09:07:00',1.63785,1.63816,1.63784,1.638,316.73,1.6382,1.63849,1.63817,1.63831,274.58,True
'2018-02-15T09:08:00',1.63799,1.63823,1.63797,1.63816,261.18,1.63828,1.63855,1.63828,1.63845,230.21,True
'2018-02-15T09:09:00',1.63818,1.63848,1.63802,1.63823,295.49,1.63845,1.63882,1.63833,1.63856,291.45,False
'2018-02-15T09:10:00',1.63827,1.63837,1.63798,1.63834,204.02,1.63858,1.63868,1.63832,1.63866,172.71,False
'2018-02-15T09:11:00',1.63836,1.63836,1.63814,1.6382,201.71,1.63866,1.63866,1.63846,1.63852,194.05,True
'2018-02-15T09:12:00',1.63823,1.63845,1.63816,1.63845,225.19,1.63852,1.63877,1.63847,1.63874,203.36,True
'2018-02-15T09:13:00',1.63845,1.6388,1.63824,1.6388,227.09,1.63875,1.63912,1.63857,1.63911,190.74,True
'2018-02-15T09:14:00',1.6388,1.63882,1.63824,1.63827,229.44,1.63911,1.63915,1.63856,1.63859,197.66,False
'2018-02-15T09:15:00',1.63826,1.63831,1.63803,1.6382,173.95,1.63858,1.63865,1.63835,1.63852,167.59,True
'2018-02-15T09:16:00',1.63821,1.63835,1.63815,1.63826,168.58,1.63852,1.63866,1.63845,1.63851,204.44,True
'2018-02-15T09:17:00',1.63826,1.63842,1.63817,1.63825,151.35,1.63852,1.6387,1.63846,1.63854,170.14,False
'2018-02-15T09:18:00',1.63825,1.63825,1.63788,1.63792,151.42,1.63855,1.63857,1.63822,1.63823,139.07,False
'2018-02-15T09:19:00',1.63793,1.63812,1.63786,1.63812,172.56,1.63828,1.63844,1.63814,1.63841,163.25,True
'2018-02-15T09:20:00',1.63812,1.63832,1.63807,1.63828,185.93,1.63841,1.63865,1.63838,1.63858,160.19,True
'2018-02-15T09:21:00',1.63828,1.63832,1.63795,1.63807,205.88,1.63857,1.63866,1.6383,1.63838,172.0,False
'2018-02-15T09:22:00',1.63808,1.63809,1.63781,1.63791,207.39,1.63839,1.63841,1.63812,1.63818,191.77,True
'2018-02-15T09:23:00',1.6379,1.63829,1.6379,1.63815,174.32,1.63821,1.63861,1.6382,1.63846,164.13,False
'2018-02-15T09:24:00',1.63815,1.63816,1.63785,1.63801,174.08,1.63843,1.63848,1.63818,1.63831,175.92,False
'2018-02-15T09:25:00',1.63801,1.63802,1.63776,1.63788,191.34,1.63831,1.63835,1.63806,1.63812,183.88,False
'2018-02-15T09:26:00',1.63786,1.63796,1.63758,1.63766,210.26,1.63812,1.63826,1.63788,1.63795,174.33,False
'2018-02-15T09:27:00',1.63766,1.63777,1.63755,1.63765,139.43,1.63794,1.63808,1.63783,1.63795,136.0,True
'2018-02-15T09:28:00',1.63765,1.63833,1.63765,1.63828,227.23,1.63795,1.63865,1.63795,1.63859,238.78,True
'2018-02-15T09:29:00',1.63825,1.6385,1.63815,1.6385,168.01,1.63858,1.63881,1.63847,1.6388,170.44,True
'2018-02-15T09:30:00',1.63849,1.63855,1.63836,1.63855,168.27,1.63881,1.63888,1.63869,1.63881,159.0,True
'2018-02-15T09:31:00',1.63854,1.63887,1.63854,1.63886,207.66,1.63883,1.63918,1.63883,1.63918,177.9,True
'2018-02-15T09:32:00',1.63887,1.63938,1.63884,1.63936,169.56,1.63917,1.6397,1.63916,1.6397,158.59,True
'2018-02-15T09:33:00',1.63943,1.63947,1.63915,1.63927,221.74,1.63974,1.6398,1.6395,1.6396,203.62,False
'2018-02-15T09:34:00',1.6393,1.63931,1.63889,1.639,166.46,1.63959,1.63962,1.63918,1.63931,164.32,False
'2018-02-15T09:35:00',1.63902,1.63902,1.63874,1.63881,188.27,1.63934,1.63934,1.63905,1.63906,147.41,True
'2018-02-15T09:36:00',1.63881,1.63918,1.63881,1.63907,222.33,1.63906,1.63947,1.63906,1.63934,171.09,True
'2018-02-15T09:37:00',1.63906,1.6392,1.63885,1.63885,146.54,1.63935,1.63949,1.63914,1.63914,99.2,False
'2018-02-15T09:38:00',1.63885,1.63885,1.63864,1.63869,139.08,1.63915,1.63916,1.63897,1.63904,109.41,False
'2018-02-15T09:39:00',1.6387,1.63876,1.63854,1.63862,147.86,1.63903,1.63908,1.63884,1.63888,116.6,True
'2018-02-15T09:40:00',1.6386,1.63882,1.63859,1.63868,101.95,1.63889,1.63909,1.63889,1.63898,92.57,False
'2018-02-15T09:41:00',1.63868,1.6387,1.63841,1.63849,193.65,1.63898,1.63898,1.63871,1.63878,168.2,True
'2018-02-15T09:42:00',1.63847,1.63873,1.63843,1.63872,170.0,1.63874,1.63903,1.63871,1.63903,179.92,True
'2018-02-15T09:43:00',1.63873,1.63888,1.63861,1.63872,174.62,1.63903,1.6392,1.63896,1.63905,176.85,True
'2018-02-15T09:44:00',1.63873,1.63894,1.63853,1.63855,148.88,1.63903,1.63923,1.63886,1.63889,136.97,False
'2018-02-15T09:45:00',1.63856,1.63879,1.6385,1.63854,227.08,1.63889,1.63904,1.63874,1.63874,189.42,False
'2018-02-15T09:46:00',1.63853,1.63864,1.63827,1.63843,190.06,1.63874,1.6389,1.63854,1.63868,141.53,False
'2018-02-15T09:47:00',1.63843,1.63859,1.63832,1.63842,175.66,1.63868,1.63884,1.63859,1.63873,138.54,False
'2018-02-15T09:48:00',1.63843,1.63852,1.63828,1.63838,197.06,1.63875,1.63887,1.63856,1.63867,163.38,True
'2018-02-15T09:49:00',1.63838,1.63863,1.63835,1.63852,132.13,1.63866,1.63893,1.63865,1.63881,138.7,False
'2018-02-15T09:50:00',1.63853,1.63863,1.63838,1.6384,119.6,1.63883,1.63892,1.63869,1.63869,109.09,True
'2018-02-15T09:51:00',1.63841,1.63871,1.6384,1.6386,157.0,1.63872,1.63904,1.6387,1.6389,168.58,False
'2018-02-15T09:52:00',1.63859,1.6387,1.63847,1.63851,149.13,1.63891,1.63901,1.63878,1.63879,158.6,False
'2018-02-15T09:53:00',1.63851,1.63854,1.6383,1.63848,149.88,1.6388,1.63884,1.63862,1.63879,151.04,False
'2018-02-15T09:54:00',1.63847,1.63848,1.63823,1.63839,145.32,1.63877,1.63877,1.63852,1.63869,124.48,True
'2018-02-15T09:55:00',1.63839,1.63863,1.63839,1.63843,203.11,1.63869,1.63898,1.63869,1.63875,194.93,True
'2018-02-15T09:56:00',1.63843,1.63873,1.63832,1.6386,183.19,1.63873,1.63904,1.63864,1.63892,207.15,False
'2018-02-15T09:57:00',1.6386,1.63868,1.63834,1.63835,167.14,1.63892,1.63897,1.63866,1.63866,175.15,False
'2018-02-15T09:58:00',1.63832,1.63839,1.63818,1.63832,142.68,1.63865,1.6387,1.6385,1.63861,139.24,True
'2018-02-15T09:59:00',1.63831,1.63865,1.63826,1.63864,185.26,1.63863,1.63895,1.63852,1.63894,228.08,True
'2018-02-15T10:00:00',1.63863,1.63876,1.63835,1.63844,229.02,1.63895,1.63909,1.63867,1.63875,252.62,False
'2018-02-15T10:01:00',1.63847,1.63853,1.63828,1.6383,167.11,1.63878,1.6388,1.63859,1.63861,186.53,False
'2018-02-15T10:02:00',1.63831,1.63848,1.63828,1.63848,136.48,1.63862,1.6388,1.6386,1.6388,130.35,True
'2018-02-15T10:03:00',1.63848,1.63862,1.63848,1.63854,140.79,1.63879,1.63893,1.63879,1.63884,167.71,True
'2018-02-15T10:04:00',1.63854,1.6388,1.6385,1.63863,135.49,1.63882,1.63909,1.63879,1.63895,138.13,False
'2018-02-15T10:05:00',1.63861,1.63868,1.63841,1.63868,201.83,1.63893,1.63899,1.63873,1.63898,183.73,False
'2018-02-15T10:06:00',1.63868,1.63868,1.63842,1.6385,105.29,1.63898,1.63898,1.63875,1.63882,102.15,False
'2018-02-15T10:07:00',1.63849,1.63857,1.63824,1.63852,161.5,1.63881,1.63888,1.63859,1.63882,198.24,True
'2018-02-15T10:08:00',1.63852,1.63858,1.63836,1.63847,100.69,1.63882,1.63888,1.63869,1.63882,105.25,True
'2018-02-15T10:09:00',1.63855,1.63858,1.63825,1.63832,175.95,1.63889,1.63889,1.63862,1.63863,175.02,False
'2018-02-15T10:10:00',1.63831,1.63844,1.63819,1.63824,146.77,1.63863,1.63876,1.63852,1.63856,151.2,True
'2018-02-15T10:11:00',1.63824,1.63862,1.63816,1.63861,165.25,1.63856,1.63893,1.63849,1.63892,156.98,False
'2018-02-15T10:12:00',1.63858,1.63858,1.6384,1.63841,128.77,1.63891,1.63891,1.6387,1.63873,137.38,False
'2018-02-15T10:13:00',1.63842,1.63851,1.63834,1.63838,131.88,1.63873,1.63883,1.63862,1.63865,126.73,True
'2018-02-15T10:14:00',1.63838,1.63852,1.63832,1.63832,116.8,1.63865,1.63883,1.63862,1.63862,97.92,True
'2018-02-15T10:15:00',1.63832,1.63862,1.63832,1.63848,159.02,1.63861,1.63894,1.63861,1.63883,169.92,False
'2018-02-15T10:16:00',1.63848,1.63855,1.63838,1.63839,160.76,1.63883,1.63888,1.63868,1.63868,159.21,True
'2018-02-15T10:17:00',1.63838,1.63877,1.63838,1.6387,175.07,1.63869,1.63908,1.63869,1.63902,201.97,True
'2018-02-15T10:18:00',1.63868,1.63902,1.63865,1.6389,170.89,1.639,1.63934,1.63896,1.63921,214.81,True
'2018-02-15T10:19:00',1.63888,1.63907,1.63888,1.639,191.22,1.63921,1.63939,1.63919,1.63933,154.79,True
'2018-02-15T10:20:00',1.63901,1.63916,1.63894,1.63898,127.64,1.63933,1.63948,1.63926,1.63929,117.01,False
'2018-02-15T10:21:00',1.63897,1.63908,1.63889,1.63898,109.15,1.6393,1.6394,1.63922,1.63927,112.58,False
'2018-02-15T10:22:00',1.63895,1.63901,1.63878,1.6388,91.76,1.63928,1.6393,1.63909,1.6391,82.43,False
'2018-02-15T10:23:00',1.63876,1.63884,1.63873,1.63879,102.5,1.63907,1.63915,1.63904,1.63912,85.25,False
'2018-02-15T10:24:00',1.6388,1.6388,1.63842,1.63858,183.67,1.63911,1.63911,1.63875,1.63888,147.43,True
'2018-02-15T10:25:00',1.63858,1.63882,1.63858,1.63868,156.5,1.63889,1.63913,1.63889,1.639,141.96,False
'2018-02-15T10:26:00',1.63869,1.63869,1.63846,1.63847,127.08,1.63899,1.63899,1.63876,1.63879,108.29,True
'2018-02-15T10:27:00',1.63847,1.63873,1.63846,1.63846,138.27,1.63879,1.6391,1.63875,1.63878,130.06,False
'2018-02-15T10:28:00',1.63844,1.63845,1.6383,1.63831,119.81,1.63875,1.63877,1.6386,1.63861,119.31,False
'2018-02-15T10:29:00',1.63831,1.63837,1.63809,1.63811,142.75,1.63862,1.63868,1.63839,1.63841,122.27,False
'2018-02-15T10:30:00',1.63811,1.63834,1.63808,1.63816,150.22,1.63843,1.63866,1.6384,1.63846,147.7,False
'2018-02-15T10:31:00',1.63816,1.63833,1.63813,1.63815,83.03,1.63845,1.63866,1.63844,1.63846,79.05,False
'2018-02-15T10:32:00',1.63812,1.63833,1.6381,1.63815,132.41,1.63845,1.63866,1.63841,1.63847,117.08,True
'2018-02-15T10:33:00',1.63813,1.63842,1.63811,1.63833,224.52,1.63843,1.63875,1.63842,1.63861,190.4,False
'2018-02-15T10:34:00',1.63832,1.63835,1.63811,1.63821,162.83,1.63862,1.63866,1.6384,1.63847,133.48,False
'2018-02-15T10:35:00',1.6382,1.6382,1.63806,1.63818,103.08,1.63848,1.6385,1.63836,1.6385,84.81,True
'2018-02-15T10:36:00',1.63818,1.63821,1.63812,1.6382,81.79,1.63849,1.63852,1.6384,1.63851,76.68,True
'2018-02-15T10:37:00',1.63823,1.63853,1.63823,1.63828,137.13,1.63855,1.63882,1.63854,1.63858,157.21,False
'2018-02-15T10:38:00',1.63828,1.63835,1.63818,1.63825,137.55,1.63859,1.6387,1.63847,1.63853,131.15,False
'2018-02-15T10:39:00',1.63826,1.63836,1.63816,1.63836,149.39,1.63855,1.63868,1.63845,1.63868,126.92,True
'2018-02-15T10:40:00',1.63838,1.63842,1.63815,1.63842,167.17,1.63867,1.63875,1.63847,1.63872,148.67,True
'2018-02-15T10:41:00',1.63842,1.63855,1.63832,1.63849,200.25,1.63875,1.63885,1.63865,1.63878,197.5,True
'2018-02-15T10:42:00',1.63849,1.6386,1.63844,1.63848,197.41,1.63879,1.63892,1.63873,1.63881,219.38,True
'2018-02-15T10:43:00',1.6385,1.63876,1.63842,1.63856,191.61,1.6388,1.63907,1.63873,1.63885,178.61,False
'2018-02-15T10:44:00',1.63852,1.63855,1.63841,1.63849,167.45,1.63884,1.63886,1.63872,1.6388,144.23,False
'2018-02-15T10:45:00',1.6385,1.63852,1.6384,1.6384,95.34,1.63882,1.63884,1.6387,1.6387,101.19,False
'2018-02-15T10:46:00',1.6384,1.6385,1.6383,1.6383,106.49,1.63872,1.63881,1.6386,1.6386,113.92,False
'2018-02-15T10:47:00',1.6383,1.63836,1.63825,1.63836,72.95,1.6386,1.63866,1.63859,1.63865,62.06,True
'2018-02-15T10:48:00',1.63836,1.6387,1.63836,1.63854,156.12,1.63868,1.63901,1.63867,1.63882,157.51,False
'2018-02-15T10:49:00',1.63854,1.63868,1.63839,1.63855,176.67,1.63882,1.63897,1.6387,1.63887,180.57,False
'2018-02-15T10:50:00',1.63856,1.6386,1.63836,1.63836,108.04,1.63887,1.6389,1.63866,1.63868,122.11,False
'2018-02-15T10:51:00',1.63836,1.63836,1.63808,1.6382,141.91,1.63868,1.63868,1.6384,1.63853,142.18,False
'2018-02-15T10:52:00',1.63821,1.63824,1.6381,1.63824,127.78,1.63852,1.63856,1.63839,1.63856,122.0,True
'2018-02-15T10:53:00',1.63829,1.6383,1.63809,1.6382,120.62,1.63857,1.6386,1.63836,1.63853,133.28,False
'2018-02-15T10:54:00',1.63822,1.63825,1.63805,1.63808,86.45,1.63852,1.63853,1.63835,1.63837,96.37,False
'2018-02-15T10:55:00',1.63806,1.6382,1.63802,1.6381,132.07,1.63836,1.63848,1.63831,1.63842,140.96,False
'2018-02-15T10:56:00',1.63812,1.63815,1.638,1.63801,122.73,1.63842,1.63845,1.63831,1.63833,139.25,False
'2018-02-15T10:57:00',1.63801,1.63813,1.63787,1.6381,144.68,1.63833,1.63844,1.63818,1.63844,161.28,False
'2018-02-15T10:58:00',1.6381,1.6381,1.63755,1.63755,162.73,1.63842,1.63842,1.63786,1.63787,165.45,False
'2018-02-15T10:59:00',1.63754,1.63772,1.63748,1.63767,174.0,1.63783,1.63802,1.63778,1.63795,201.18,False
'2018-02-15T11:00:00',1.63764,1.63765,1.63732,1.63739,161.73,1.63795,1.63795,1.63764,1.63772,175.12,True
'2018-02-15T11:01:00',1.6374,1.63768,1.63737,1.63759,111.52,1.63771,1.63799,1.6377,1.63787,138.46,False
'2018-02-15T11:02:00',1.63753,1.63766,1.63741,1.63745,116.88,1.63787,1.63794,1.63772,1.63775,133.26,False
'2018-02-15T11:03:00',1.63744,1.6375,1.63715,1.63721,129.43,1.63776,1.63778,1.63746,1.63754,120.82,False
'2018-02-15T11:04:00',1.63721,1.63733,1.63715,1.63732,82.42,1.63754,1.63763,1.6375,1.63762,62.18,True
'2018-02-15T11:05:00',1.63731,1.63743,1.6373,1.63742,104.71,1.63762,1.63773,1.6376,1.63773,92.56,True
'2018-02-15T11:06:00',1.63742,1.63747,1.6373,1.63744,120.17,1.63773,1.63775,1.63762,1.63775,122.29,True
'2018-02-15T11:07:00',1.63744,1.6376,1.63736,1.63755,120.58,1.63775,1.63794,1.63766,1.63788,124.41,False
'2018-02-15T11:08:00',1.63755,1.63761,1.63722,1.63727,150.98,1.63787,1.63791,1.63753,1.6376,147.4,False
'2018-02-15T11:09:00',1.63727,1.63727,1.63705,1.63707,120.38,1.63758,1.6376,1.63736,1.6374,133.68,False
'2018-02-15T11:10:00',1.63706,1.63719,1.63697,1.63714,103.41,1.63736,1.63746,1.63731,1.63745,89.94,True
'2018-02-15T11:11:00',1.63713,1.63724,1.63704,1.63707,123.95,1.63745,1.63755,1.63733,1.63736,132.33,False
'2018-02-15T11:12:00',1.63707,1.63722,1.63704,1.63711,121.04,1.63737,1.63752,1.63734,1.63742,125.48,False
'2018-02-15T11:13:00',1.6371,1.63716,1.63682,1.63688,103.47,1.63742,1.63746,1.63716,1.63719,119.97,False
'2018-02-15T11:14:00',1.63685,1.63697,1.63676,1.63685,176.15,1.63716,1.63727,1.63708,1.63716,196.85,False
'2018-02-15T11:15:00',1.63682,1.63682,1.6364,1.63641,118.4,1.63712,1.63713,1.6367,1.63673,136.71,False
'2018-02-15T11:16:00',1.63642,1.63648,1.6363,1.63645,84.56,1.63673,1.63681,1.63662,1.63676,81.3,True
'2018-02-15T11:17:00',1.63643,1.63673,1.63638,1.63669,90.53,1.63676,1.63703,1.63667,1.63699,98.83,True
'2018-02-15T11:18:00',1.63668,1.63687,1.63658,1.63683,131.41,1.637,1.63714,1.63694,1.63713,134.04,True
'2018-02-15T11:19:00',1.63682,1.63698,1.63671,1.63698,143.14,1.63714,1.63731,1.637,1.6373,179.87,True
'2018-02-15T11:20:00',1.63698,1.63721,1.63693,1.63712,145.52,1.6373,1.63753,1.63724,1.63744,177.78,True
'2018-02-15T11:21:00',1.63714,1.63737,1.63714,1.63736,104.56,1.63746,1.63768,1.63742,1.63765,132.71,True
'2018-02-15T11:22:00',1.63738,1.63741,1.63728,1.63729,65.21,1.63765,1.63771,1.63753,1.63754,88.38,False
'2018-02-15T11:23:00',1.63729,1.63736,1.63718,1.6372,99.93,1.63755,1.63763,1.63746,1.6375,108.71,False
'2018-02-15T11:24:00',1.6372,1.63721,1.6372,1.63721,36.55,1.63749,1.63752,1.63749,1.63751,42.58,True
'2018-02-15T11:25:00',1.63725,1.63739,1.63724,1.63732,55.5,1.63757,1.63768,1.63751,1.63763,67.11,True
'2018-02-15T11:26:00',1.63732,1.63752,1.63732,1.63734,58.74,1.63763,1.63781,1.63761,1.63763,57.64,False
'2018-02-15T11:27:00',1.63733,1.63739,1.63716,1.63737,87.61,1.63764,1.6377,1.63748,1.63769,86.15,True
'2018-02-15T11:28:00',1.63737,1.63743,1.63728,1.63742,79.51,1.63765,1.63774,1.63758,1.63771,87.14,True
'2018-02-15T11:29:00',1.63742,1.63761,1.63738,1.6376,126.8,1.63771,1.63794,1.63769,1.63793,145.19,True
'2018-02-15T11:30:00',1.63759,1.63765,1.6375,1.6375,122.29,1.63791,1.63796,1.6378,1.63782,112.55,False
'2018-02-15T11:31:00',1.63752,1.63758,1.63746,1.63752,77.86,1.63782,1.63793,1.63776,1.63781,84.55,False
'2018-02-15T11:32:00',1.63751,1.63752,1.63694,1.63695,127.69,1.63781,1.63782,1.63725,1.63725,125.85,False
'2018-02-15T11:33:00',1.63693,1.63723,1.63686,1.63716,110.88,1.63725,1.63753,1.63717,1.63748,97.72,True
'2018-02-15T11:34:00',1.63719,1.63742,1.63719,1.63734,89.39,1.63751,1.63773,1.63748,1.63766,105.56,True
'2018-02-15T11:35:00',1.63734,1.63754,1.63713,1.63747,164.24,1.63765,1.63784,1.63745,1.63775,186.81,False
'2018-02-15T11:36:00',1.63747,1.63747,1.63726,1.63742,113.06,1.63776,1.63778,1.63758,1.6377,105.05,False
'2018-02-15T11:37:00',1.63746,1.63746,1.63728,1.63737,118.84,1.63774,1.63776,1.63757,1.63765,108.8,True
'2018-02-15T11:38:00',1.63736,1.63752,1.63729,1.6373,103.73,1.63766,1.63781,1.63757,1.6376,123.78,False
'2018-02-15T11:39:00',1.6373,1.63743,1.63728,1.63743,81.2,1.6376,1.63771,1.63757,1.63771,90.94,True
'2018-02-15T11:40:00',1.63743,1.63751,1.63734,1.6374,100.43,1.63769,1.63781,1.63765,1.63771,122.46,False
'2018-02-15T11:41:00',1.6374,1.63746,1.6373,1.63742,139.24,1.6377,1.63777,1.63761,1.63772,136.94,True
'2018-02-15T11:42:00',1.6374,1.63774,1.6374,1.63764,136.4,1.63772,1.63804,1.63771,1.63796,143.77,True
'2018-02-15T11:43:00',1.63766,1.63797,1.63762,1.63792,157.87,1.63798,1.63828,1.63792,1.6382,149.24,True
'2018-02-15T11:44:00',1.63792,1.63806,1.63788,1.63799,127.17,1.6382,1.63836,1.6382,1.63831,149.57,False
'2018-02-15T11:45:00',1.63797,1.63803,1.6378,1.63786,148.56,1.63829,1.63833,1.63811,1.63819,156.96,False
'2018-02-15T11:46:00',1.63787,1.6379,1.63778,1.63781,119.87,1.63819,1.63821,1.63809,1.6381,119.52,True
'2018-02-15T11:47:00',1.63781,1.63791,1.63776,1.63791,98.75,1.6381,1.63822,1.63806,1.63822,121.11,True
'2018-02-15T11:48:00',1.63792,1.63797,1.63782,1.63787,72.48,1.63822,1.63827,1.63811,1.63819,81.28,True
'2018-02-15T11:49:00',1.63788,1.63797,1.63755,1.63768,189.15,1.63819,1.63829,1.63788,1.63799,181.47,False
'2018-02-15T11:50:00',1.63768,1.63788,1.63762,1.63779,152.23,1.63801,1.63819,1.63793,1.63808,125.72,False
'2018-02-15T11:51:00',1.63779,1.63779,1.63741,1.63744,142.22,1.63809,1.63811,1.63774,1.63776,139.68,False
'2018-02-15T11:52:00',1.63744,1.63744,1.63724,1.63737,109.0,1.63776,1.63776,1.63759,1.63769,92.4,True
'2018-02-15T11:53:00',1.63739,1.63771,1.63735,1.63766,125.91,1.63767,1.63801,1.63765,1.63798,105.08,True
'2018-02-15T11:54:00',1.63765,1.63773,1.63745,1.63755,153.41,1.63797,1.63805,1.63778,1.63785,142.52,False
'2018-02-15T11:55:00',1.63752,1.63769,1.63747,1.63768,112.78,1.63785,1.638,1.63778,1.63796,98.1,True
'2018-02-15T11:56:00',1.63767,1.63785,1.63761,1.63768,118.8,1.63799,1.63815,1.63787,1.63794,109.37,False
'2018-02-15T11:57:00',1.63767,1.63783,1.63755,1.63755,140.07,1.63791,1.6381,1.6378,1.6378,99.22,False
'2018-02-15T11:58:00',1.63754,1.63775,1.63748,1.63751,118.39,1.63778,1.63802,1.63768,1.63776,79.62,False
'2018-02-15T11:59:00',1.6375,1.63772,1.63742,1.63749,173.35,1.63776,1.63797,1.63764,1.63771,131.82,True
'2018-02-15T12:00:00',1.63749,1.63798,1.63749,1.63771,166.52,1.63771,1.63828,1.63771,1.63799,141.13,False
'2018-02-15T12:01:00',1.63773,1.63793,1.63773,1.63784,109.2,1.63799,1.63818,1.63799,1.63808,78.77,False
'2018-02-15T12:02:00',1.63783,1.63792,1.63775,1.63786,116.07,1.63806,1.63814,1.638,1.63807,78.82,True
'2018-02-15T12:03:00',1.63787,1.63802,1.63771,1.63776,89.64,1.63807,1.63829,1.63798,1.638,63.56,False
'2018-02-15T12:04:00',1.63777,1.63794,1.63775,1.63786,74.38,1.638,1.63824,1.638,1.63813,60.6,True
'2018-02-15T12:05:00',1.63785,1.6381,1.63779,1.6378,111.43,1.63813,1.63839,1.63812,1.63812,91.65,False
'2018-02-15T12:06:00',1.63783,1.63786,1.63781,1.63786,64.24,1.63816,1.63816,1.63808,1.6381,59.08,False
'2018-02-15T12:07:00',1.63784,1.63785,1.63777,1.6378,51.24,1.6381,1.63812,1.63803,1.63808,39.97,True
'2018-02-15T12:08:00',1.63779,1.6379,1.63768,1.63776,94.49,1.63808,1.63818,1.63796,1.63805,71.44,False
'2018-02-15T12:09:00',1.63774,1.63786,1.63765,1.63773,84.56,1.63806,1.63817,1.63792,1.63805,75.84,True
'2018-02-15T12:10:00',1.63773,1.63796,1.63772,1.63786,72.66,1.63805,1.63822,1.63799,1.63811,53.93,False
'2018-02-15T12:11:00',1.63785,1.63785,1.63742,1.63747,98.66,1.63811,1.63811,1.63775,1.63776,74.1,False
'2018-02-15T12:12:00',1.6375,1.63751,1.63737,1.63737,111.54,1.6378,1.63784,1.63767,1.63769,99.92,False
'2018-02-15T12:13:00',1.63739,1.63748,1.6373,1.63737,148.95,1.63768,1.63779,1.6376,1.63763,135.43,False
'2018-02-15T12:14:00',1.63737,1.63737,1.63724,1.63733,99.03,1.63766,1.63766,1.63754,1.63761,95.62,True
'2018-02-15T12:15:00',1.63732,1.63764,1.63731,1.6376,178.57,1.63762,1.63795,1.63762,1.63789,156.41,True
'2018-02-15T12:16:00',1.6376,1.63783,1.63747,1.63765,170.34,1.63789,1.63814,1.63782,1.63797,178.71,True
'2018-02-15T12:17:00',1.63768,1.63809,1.63767,1.63808,112.9,1.63797,1.6384,1.63796,1.6384,99.33,True
'2018-02-15T12:18:00',1.63807,1.6381,1.6378,1.63799,166.43,1.63837,1.6384,1.6381,1.63829,157.01,False
'2018-02-15T12:19:00',1.63799,1.638,1.63738,1.63739,219.66,1.63829,1.6383,1.63769,1.63769,222.95,False
'2018-02-15T12:20:00',1.63738,1.63758,1.63715,1.63719,171.97,1.6377,1.63788,1.63748,1.63753,147.41,True
'2018-02-15T12:21:00',1.6372,1.63781,1.6372,1.63779,189.85,1.63752,1.63812,1.63752,1.63808,182.89,True
'2018-02-15T12:22:00',1.63777,1.63793,1.63763,1.6377,180.91,1.63807,1.63827,1.63795,1.63797,168.86,False
'2018-02-15T12:23:00',1.63771,1.63775,1.63747,1.63753,125.57,1.63797,1.63804,1.63776,1.63782,132.92,False
'2018-02-15T12:24:00',1.63754,1.63754,1.63739,1.6374,109.63,1.63784,1.63785,1.63771,1.63773,110.75,False
'2018-02-15T12:25:00',1.63741,1.63745,1.63733,1.63742,126.63,1.63773,1.63778,1.63765,1.63778,119.5,True
'2018-02-15T12:26:00',1.63742,1.63751,1.63737,1.63751,71.27,1.63777,1.63784,1.63768,1.63783,74.25,False
'2018-02-15T12:27:00',1.6375,1.63751,1.63714,1.63715,197.21,1.63781,1.63783,1.63747,1.63752,167.93,False
'2018-02-15T12:28:00',1.63715,1.63736,1.63713,1.63723,133.1,1.63753,1.6377,1.63742,1.63755,139.33,True
'2018-02-15T12:29:00',1.63723,1.63748,1.6371,1.6372,134.03,1.63755,1.63779,1.63744,1.63753,112.57,False
'2018-02-15T12:30:00',1.6372,1.63728,1.63688,1.6371,140.98,1.6375,1.63758,1.63724,1.63742,121.77,True
'2018-02-15T12:31:00',1.6371,1.63737,1.63708,1.63737,145.6,1.63742,1.63771,1.63737,1.63771,105.25,True
'2018-02-15T12:32:00',1.63736,1.63748,1.63727,1.63741,140.91,1.6377,1.63781,1.6376,1.63771,114.46,True
'2018-02-15T12:33:00',1.63741,1.6376,1.63725,1.63737,213.84,1.63771,1.63793,1.63756,1.63765,178.16,False
'2018-02-15T12:34:00',1.63734,1.63751,1.63726,1.63734,166.32,1.63768,1.63782,1.63759,1.63763,139.14,True
'2018-02-15T12:35:00',1.63733,1.63773,1.63725,1.63763,189.14,1.63763,1.63807,1.63755,1.63796,156.58,True
'2018-02-15T12:36:00',1.63764,1.63815,1.63763,1.63797,129.63,1.63796,1.63847,1.63795,1.63827,120.62,True
'2018-02-15T12:37:00',1.63797,1.63831,1.63794,1.63822,162.91,1.63829,1.63865,1.63825,1.63852,153.32,True
'2018-02-15T12:38:00',1.6382,1.63854,1.6382,1.63844,155.87,1.63853,1.63888,1.63852,1.63876,152.39,False
'2018-02-15T12:39:00',1.63842,1.63848,1.63823,1.63837,153.71,1.63874,1.63876,1.63854,1.63866,121.6,True
'2018-02-15T12:40:00',1.63838,1.63851,1.63821,1.63824,151.03,1.63866,1.63886,1.63852,1.63857,121.55,False
'2018-02-15T12:41:00',1.63824,1.6384,1.63806,1.63824,160.2,1.63857,1.63869,1.63838,1.63857,127.4,False
'2018-02-15T12:42:00',1.63826,1.63834,1.63789,1.63797,153.6,1.63857,1.63864,1.63823,1.63827,129.84,False
'2018-02-15T12:43:00',1.63795,1.63814,1.63783,1.63803,165.09,1.63827,1.63846,1.63814,1.63832,145.6,False
'2018-02-15T12:44:00',1.63802,1.63806,1.63784,1.63797,182.45,1.63832,1.63842,1.63816,1.63829,162.72,False
'2018-02-15T12:45:00',1.63795,1.63807,1.63786,1.63788,164.43,1.63827,1.63837,1.63815,1.63818,132.83,True
'2018-02-15T12:46:00',1.63788,1.63812,1.63773,1.63779,158.09,1.6382,1.63842,1.63805,1.6381,142.69,False
'2018-02-15T12:47:00',1.63781,1.63795,1.63769,1.63773,117.14,1.63812,1.63831,1.638,1.63805,106.59,False
'2018-02-15T12:48:00',1.63775,1.63784,1.63686,1.63718,238.01,1.63805,1.63814,1.63739,1.63755,224.05,False
'2018-02-15T12:49:00',1.63721,1.63762,1.63721,1.63762,154.83,1.63756,1.63792,1.63756,1.63792,150.75,True
'2018-02-15T12:50:00',1.63761,1.63762,1.63738,1.63746,123.54,1.63793,1.63793,1.63769,1.63779,142.64,True
'2018-02-15T12:51:00',1.63746,1.63764,1.63729,1.63764,131.79,1.63779,1.63797,1.63761,1.63796,133.77,True
'2018-02-15T12:52:00',1.63765,1.6378,1.63743,1.63748,114.84,1.63796,1.63811,1.63778,1.63779,123.98,False
'2018-02-15T12:53:00',1.63747,1.63751,1.63714,1.63714,219.28,1.63779,1.63783,1.63746,1.63746,191.67,False
'2018-02-15T12:54:00',1.63717,1.63743,1.63717,1.63741,133.34,1.6375,1.63774,1.63749,1.63772,160.88,True
'2018-02-15T12:55:00',1.63742,1.63745,1.63692,1.63694,147.8,1.63769,1.63773,1.63727,1.6373,166.46,False
'2018-02-15T12:56:00',1.637,1.63707,1.63668,1.63702,163.58,1.63732,1.63739,1.637,1.63735,183.26,False
'2018-02-15T12:57:00',1.63703,1.63707,1.63687,1.63689,126.51,1.63735,1.63739,1.6372,1.6372,119.15,False
'2018-02-15T12:58:00',1.63689,1.63689,1.63671,1.63684,112.48,1.6372,1.63721,1.63706,1.63713,117.26,True
'2018-02-15T12:59:00',1.63683,1.63715,1.63669,1.63715,167.0,1.63713,1.63747,1.637,1.63747,184.08,True
'2018-02-15T13:00:00',1.63716,1.63724,1.63679,1.63693,169.6,1.63746,1.63756,1.63714,1.63723,198.23,True
'2018-02-15T13:01:00',1.63692,1.63749,1.63692,1.6374,194.27,1.63724,1.63781,1.63723,1.63773,223.97,True
'2018-02-15T13:02:00',1.63742,1.63776,1.6374,1.63762,206.91,1.63773,1.63806,1.63773,1.63793,245.68,False
'2018-02-15T13:03:00',1.6376,1.6377,1.63753,1.63765,119.09,1.6379,1.63799,1.63782,1.63794,124.8,True
'2018-02-15T13:04:00',1.63764,1.63773,1.63751,1.6377,137.19,1.63796,1.63803,1.63781,1.63798,145.2,False
'2018-02-15T13:05:00',1.63769,1.63769,1.63749,1.6376,117.98,1.63798,1.63798,1.63779,1.63787,119.89,True
'2018-02-15T13:06:00',1.63759,1.63772,1.63757,1.63767,93.63,1.63786,1.63803,1.63786,1.63797,105.97,True
'2018-02-15T13:07:00',1.63767,1.63777,1.63752,1.63763,129.81,1.63795,1.63809,1.63783,1.63795,140.78,False
'2018-02-15T13:08:00',1.63763,1.63765,1.63731,1.63753,193.34,1.63795,1.63796,1.63763,1.63777,190.88,False
'2018-02-15T13:09:00',1.6375,1.63752,1.63734,1.63744,104.57,1.63777,1.63778,1.63763,1.63766,127.89,False
'2018-02-15T13:10:00',1.63746,1.63746,1.63723,1.63723,119.31,1.63766,1.63767,1.63745,1.63747,133.98,False
'2018-02-15T13:11:00',1.63719,1.63732,1.63694,1.6371,140.84,1.63745,1.63753,1.63725,1.63742,133.84,False
'2018-02-15T13:12:00',1.63712,1.63712,1.63692,1.63702,118.32,1.63743,1.63743,1.63721,1.6373,130.3,False
'2018-02-15T13:13:00',1.63702,1.63702,1.63673,1.63678,173.22,1.63726,1.6373,1.63703,1.63709,181.98,False
'2018-02-15T13:14:00',1.63674,1.63685,1.63647,1.63658,230.45,1.6371,1.6372,1.63679,1.63688,202.9,False
'2018-02-15T13:15:00',1.63657,1.63682,1.63655,1.6368,141.89,1.63689,1.6371,1.63685,1.6371,158.87,True
'2018-02-15T13:16:00',1.6368,1.63722,1.63677,1.63716,177.03,1.63709,1.63753,1.63708,1.63749,152.96,True
'2018-02-15T13:17:00',1.63717,1.63736,1.63715,1.63736,159.0,1.63748,1.63767,1.63744,1.63766,135.42,True
'2018-02-15T13:18:00',1.63736,1.63739,1.63699,1.63715,137.72,1.63766,1.63766,1.63728,1.63747,114.94,False
'2018-02-15T13:19:00',1.63716,1.63722,1.63701,1.63704,143.2,1.63748,1.6375,1.63733,1.63734,122.38,False
'2018-02-15T13:20:00',1.63704,1.63704,1.63622,1.63665,212.6,1.63735,1.63735,1.63654,1.63697,186.76,False
'2018-02-15T13:21:00',1.63661,1.63675,1.63639,1.63668,184.24,1.63693,1.63705,1.63668,1.63697,163.81,True
'2018-02-15T13:22:00',1.63667,1.6369,1.63663,1.6367,117.97,1.63698,1.6372,1.63693,1.637,108.76,True
'2018-02-15T13:23:00',1.63673,1.637,1.63662,1.63687,198.13,1.637,1.63731,1.63693,1.63719,159.54,True
'2018-02-15T13:24:00',1.63688,1.63717,1.63673,1.63717,166.86,1.63718,1.63748,1.63705,1.63748,141.48,True
'2018-02-15T13:25:00',1.63717,1.63735,1.63717,1.63732,118.76,1.63747,1.63768,1.63747,1.63763,137.27,True
'2018-02-15T13:26:00',1.63733,1.63738,1.6372,1.63725,112.46,1.63764,1.63767,1.63754,1.63756,130.35,True
'2018-02-15T13:27:00',1.63727,1.6374,1.63727,1.63728,84.98,1.63756,1.63771,1.63756,1.63761,110.74,True
'2018-02-15T13:28:00',1.63729,1.63747,1.63728,1.63741,124.02,1.63761,1.63781,1.63761,1.63773,163.34,True
'2018-02-15T13:29:00',1.6374,1.63748,1.63733,1.63736,87.1,1.63773,1.63781,1.63764,1.63769,97.42,False
'2018-02-15T13:30:00',1.63736,1.63749,1.63732,1.63747,89.69,1.6377,1.63778,1.63763,1.63776,86.71,True
'2018-02-15T13:31:00',1.63747,1.63754,1.63735,1.63735,118.44,1.63777,1.63783,1.63765,1.63765,138.32,False
'2018-02-15T13:32:00',1.63739,1.63746,1.63735,1.63746,57.91,1.63768,1.63778,1.63766,1.63778,59.21,True
'2018-02-15T13:33:00',1.63747,1.63755,1.63719,1.63722,132.28,1.63778,1.63787,1.63752,1.63753,127.14,False
'2018-02-15T13:34:00',1.63723,1.63747,1.63718,1.63737,179.17,1.63753,1.63777,1.63749,1.63766,162.99,True
'2018-02-15T13:35:00',1.63736,1.63772,1.63732,1.63766,136.8,1.63766,1.63802,1.63758,1.63797,136.92,True
'2018-02-15T13:36:00',1.63769,1.63788,1.63766,1.63784,119.83,1.63801,1.6382,1.63797,1.63813,114.09,True
'2018-02-15T13:37:00',1.63784,1.63796,1.63779,1.63795,134.29,1.63814,1.63827,1.6381,1.63825,130.46,True
'2018-02-15T13:38:00',1.63794,1.63797,1.63774,1.6379,118.29,1.63825,1.63827,1.63804,1.6382,105.12,False
'2018-02-15T13:39:00',1.6379,1.63793,1.63778,1.63789,107.26,1.63821,1.63824,1.63808,1.63818,103.56,True
'2018-02-15T13:40:00',1.63787,1.63796,1.63783,1.63785,56.96,1.63817,1.63826,1.63813,1.63815,56.57,False
'2018-02-15T13:41:00',1.63785,1.63786,1.63772,1.63773,55.92,1.63814,1.63815,1.63802,1.63805,56.77,False
'2018-02-15T13:42:00',1.63774,1.6378,1.63772,1.6378,84.77,1.63803,1.63811,1.63803,1.63811,73.47,True
'2018-02-15T13:43:00',1.6378,1.63807,1.63779,1.63783,169.0,1.63811,1.63841,1.6381,1.63815,145.13,False
'2018-02-15T13:44:00',1.63783,1.63807,1.63783,1.63793,137.89,1.63815,1.63839,1.63814,1.6382,119.61,False
'2018-02-15T13:45:00',1.63793,1.63798,1.63778,1.63779,89.84,1.6382,1.63827,1.63809,1.6381,79.43,False
'2018-02-15T13:46:00',1.63779,1.63781,1.63751,1.63776,115.97,1.63808,1.6381,1.63782,1.63808,99.22,False
'2018-02-15T13:47:00',1.63774,1.63777,1.63761,1.63777,75.35,1.63806,1.63809,1.63792,1.63809,63.93,True
'2018-02-15T13:48:00',1.63777,1.63794,1.63771,1.63777,143.6,1.63809,1.63827,1.63804,1.63805,114.96,False
'2018-02-15T13:49:00',1.63776,1.63792,1.63775,1.63786,117.63,1.63805,1.63822,1.63805,1.63818,91.35,True
'2018-02-15T13:50:00',1.63787,1.63795,1.63777,1.63795,74.97,1.63817,1.63825,1.63807,1.63825,68.32,True
'2018-02-15T13:51:00',1.63795,1.6381,1.63786,1.63798,123.41,1.63825,1.63839,1.63818,1.63829,118.56,True
'2018-02-15T13:52:00',1.63799,1.63811,1.63781,1.63811,129.33,1.63828,1.63841,1.63813,1.63838,118.3,True
'2018-02-15T13:53:00',1.63812,1.63812,1.63772,1.63778,138.35,1.63838,1.63842,1.63805,1.6381,119.14,True
'2018-02-15T13:54:00',1.63779,1.63817,1.63776,1.63787,145.78,1.63811,1.63845,1.63808,1.6382,128.99,False
'2018-02-15T13:55:00',1.63789,1.63796,1.63748,1.63762,148.37,1.63819,1.63829,1.63779,1.63794,126.0,False
'2018-02-15T13:56:00',1.63761,1.63761,1.6373,1.6373,214.04,1.63791,1.63791,1.63762,1.63763,173.84,False
'2018-02-15T13:57:00',1.6373,1.63742,1.63713,1.63713,195.09,1.63762,1.63775,1.63741,1.63741,157.08,False
'2018-02-15T13:58:00',1.63709,1.63731,1.637,1.63725,109.22,1.63739,1.63762,1.6373,1.63757,119.46,False
'2018-02-15T13:59:00',1.63725,1.63728,1.63701,1.63707,167.05,1.63757,1.63758,1.63734,1.63737,158.45,False
'2018-02-15T14:00:00',1.63712,1.63728,1.63708,1.63711,177.66,1.63742,1.63758,1.63738,1.6374,168.47,True
'2018-02-15T14:01:00',1.63714,1.63733,1.63707,1.63709,148.71,1.6374,1.6376,1.63736,1.63741,143.33,True
'2018-02-15T14:02:00',1.63711,1.63736,1.63707,1.63731,229.58,1.63742,1.63769,1.63736,1.63761,211.42,True
'2018-02-15T14:03:00',1.63727,1.63746,1.63716,1.63741,203.29,1.63758,1.63775,1.63746,1.6377,184.8,True
'2018-02-15T14:04:00',1.63739,1.63757,1.63739,1.63757,151.61,1.6377,1.63788,1.6377,1.63787,150.53,True
'2018-02-15T14:05:00',1.63757,1.63776,1.63744,1.63748,178.54,1.63789,1.63808,1.63777,1.63778,152.91,False
'2018-02-15T14:06:00',1.63747,1.63767,1.63744,1.63762,131.6,1.6378,1.63799,1.63775,1.63794,116.6,True
'2018-02-15T14:07:00',1.63763,1.63773,1.63744,1.63758,228.16,1.63793,1.63806,1.63775,1.63789,232.1,True
'2018-02-15T14:08:00',1.6376,1.63778,1.63753,1.63765,193.22,1.63788,1.63814,1.63781,1.63794,151.2,True
'2018-02-15T14:09:00',1.63764,1.63787,1.63764,1.63786,110.99,1.63794,1.6382,1.63794,1.63813,112.71,True
'2018-02-15T14:10:00',1.63786,1.63801,1.63774,1.63801,151.56,1.63816,1.63834,1.63807,1.63834,170.03,True
'2018-02-15T14:11:00',1.63803,1.63812,1.63787,1.6381,114.45,1.63834,1.63841,1.63818,1.63841,120.91,True
'2018-02-15T14:12:00',1.63812,1.63847,1.63803,1.63831,213.38,1.63842,1.6388,1.63837,1.6386,232.82,False
'2018-02-15T14:13:00',1.63831,1.63831,1.63819,1.63828,119.53,1.63859,1.63862,1.63851,1.63858,94.02,True
'2018-02-15T14:14:00',1.63827,1.63848,1.63822,1.63835,169.79,1.63859,1.6388,1.63854,1.63866,142.84,False
'2018-02-15T14:15:00',1.63833,1.63848,1.63827,1.6383,153.71,1.63864,1.63877,1.63855,1.63858,154.18,False
'2018-02-15T14:16:00',1.6383,1.63834,1.63811,1.63813,142.48,1.63857,1.63864,1.6384,1.63842,123.11,False
'2018-02-15T14:17:00',1.63813,1.63813,1.63791,1.63798,135.68,1.63841,1.63844,1.6382,1.63828,107.97,False
'2018-02-15T14:18:00',1.63797,1.63799,1.63781,1.63786,152.69,1.63829,1.6383,1.63812,1.63814,121.02,False
'2018-02-15T14:19:00',1.63786,1.6379,1.63763,1.63767,159.94,1.63816,1.6382,1.63796,1.63799,130.83,True
'2018-02-15T14:20:00',1.63767,1.63807,1.63714,1.63743,339.69,1.63799,1.6384,1.6375,1.63774,263.45,False
'2018-02-15T14:21:00',1.63743,1.63751,1.63723,1.63736,169.19,1.63775,1.63785,1.63753,1.6377,150.95,False
'2018-02-15T14:22:00',1.63737,1.63746,1.63723,1.6373,180.33,1.6377,1.63779,1.6376,1.63764,189.11,False
'2018-02-15T14:23:00',1.6373,1.63732,1.63681,1.63693,292.42,1.63763,1.63775,1.63717,1.63722,263.13,False
'2018-02-15T14:24:00',1.63692,1.63694,1.63647,1.63657,210.81,1.63723,1.63727,1.63679,1.63686,211.54,False
'2018-02-15T14:25:00',1.63656,1.6368,1.63634,1.63654,231.21,1.63692,1.63706,1.63664,1.63687,236.15,True
'2018-02-15T14:26:00',1.63656,1.63683,1.63653,1.63682,156.71,1.63686,1.63711,1.63685,1.63711,115.1,True
'2018-02-15T14:27:00',1.63682,1.63693,1.63676,1.6369,105.55,1.63711,1.63725,1.63707,1.63721,93.87,True
'2018-02-15T14:28:00',1.63689,1.63708,1.63656,1.63663,118.26,1.63721,1.6374,1.63691,1.63696,99.5,False
'2018-02-15T14:29:00',1.63665,1.63675,1.63551,1.63551,331.42,1.63696,1.63753,1.63649,1.63688,286.64,True
'2018-02-15T14:30:00',1.63551,1.63707,1.63495,1.63693,309.41,1.63723,1.63815,1.63652,1.63727,307.67,True
'2018-02-15T14:31:00',1.6369,1.63745,1.63668,1.63701,226.15,1.63725,1.63778,1.63703,1.63732,219.98,False
'2018-02-15T14:32:00',1.637,1.63731,1.63687,1.63692,191.0,1.63733,1.63768,1.63718,1.63725,187.32,False
'2018-02-15T14:33:00',1.63696,1.63727,1.63692,1.63714,185.01,1.63734,1.63762,1.63724,1.63745,188.18,True
'2018-02-15T14:34:00',1.63714,1.63745,1.63688,1.63742,206.27,1.63744,1.63777,1.6372,1.63775,194.36,True
'2018-02-15T14:35:00',1.63745,1.6375,1.63711,1.63719,206.43,1.63776,1.63779,1.63741,1.63751,174.0,True
'2018-02-15T14:36:00',1.63719,1.63754,1.63718,1.63754,224.93,1.63749,1.63787,1.63749,1.63784,169.07,True
'2018-02-15T14:37:00',1.63754,1.63793,1.63746,1.6377,234.4,1.63786,1.63826,1.63784,1.638,207.46,False
'2018-02-15T14:38:00',1.63768,1.63789,1.63754,1.63757,205.01,1.63798,1.63816,1.63785,1.63787,198.34,False
'2018-02-15T14:39:00',1.63757,1.6377,1.63732,1.63768,140.76,1.63786,1.63799,1.63769,1.63796,148.65,True
'2018-02-15T14:40:00',1.63768,1.63794,1.6375,1.63753,217.66,1.63797,1.63828,1.6378,1.63783,211.57,False
'2018-02-15T14:41:00',1.63754,1.63778,1.63749,1.63757,180.67,1.63783,1.63811,1.63782,1.63789,177.06,False
'2018-02-15T14:42:00',1.63757,1.63772,1.63747,1.63752,202.4,1.63789,1.63802,1.63777,1.63784,180.72,False
'2018-02-15T14:43:00',1.63753,1.63753,1.63719,1.63719,142.97,1.63783,1.63783,1.63748,1.63748,126.91,False
'2018-02-15T14:44:00',1.6372,1.63749,1.63719,1.63738,169.5,1.63748,1.63781,1.63748,1.63768,135.6,False
'2018-02-15T14:45:00',1.63739,1.63749,1.63721,1.6373,174.43,1.63768,1.63777,1.63753,1.63759,158.0,False
'2018-02-15T14:46:00',1.63728,1.63733,1.63702,1.63718,203.22,1.63759,1.63763,1.63734,1.63748,175.06,True
'2018-02-15T14:47:00',1.63719,1.63779,1.63714,1.63765,221.5,1.63749,1.63809,1.63746,1.638,209.36,False
'2018-02-15T14:48:00',1.63766,1.63769,1.63723,1.63737,193.51,1.63799,1.63802,1.63755,1.63769,201.36,False
'2018-02-15T14:49:00',1.63736,1.63749,1.63722,1.6373,197.71,1.63766,1.63778,1.63752,1.63763,182.75,True
'2018-02-15T14:50:00',1.6373,1.63754,1.63722,1.63729,222.03,1.63763,1.63785,1.63754,1.63759,191.71,False
'2018-02-15T14:51:00',1.63727,1.63732,1.63713,1.63722,95.47,1.63759,1.63764,1.63744,1.63754,111.21,True
'2018-02-15T14:52:00',1.63723,1.63763,1.63723,1.63749,146.23,1.63755,1.6379,1.63754,1.63781,132.22,False
'2018-02-15T14:53:00',1.63749,1.63756,1.63728,1.63751,138.85,1.63781,1.63787,1.63759,1.6378,136.09,False
'2018-02-15T14:54:00',1.63749,1.63753,1.63705,1.63734,208.8,1.6378,1.63783,1.63741,1.63766,178.23,False
'2018-02-15T14:55:00',1.63736,1.63747,1.63706,1.63721,225.67,1.63768,1.63778,1.63741,1.63753,257.19,False
'2018-02-15T14:56:00',1.63724,1.63738,1.63721,1.63726,107.56,1.63753,1.63772,1.63753,1.63755,135.81,False
'2018-02-15T14:57:00',1.63725,1.63736,1.6371,1.6373,160.64,1.63757,1.63767,1.63745,1.6376,162.35,True
'2018-02-15T14:58:00',1.6373,1.63739,1.63714,1.63724,134.38,1.63759,1.63767,1.63748,1.63755,141.01,False
'2018-02-15T14:59:00',1.63714,1.63732,1.63711,1.63716,102.91,1.63746,1.63763,1.63743,1.63747,104.9,False
'2018-02-15T15:00:00',1.63721,1.63732,1.63671,1.63686,212.49,1.63752,1.63762,1.63703,1.63717,210.42,False
'2018-02-15T15:01:00',1.63684,1.63697,1.63676,1.63691,128.56,1.63718,1.63727,1.6371,1.63723,114.9,True
'2018-02-15T15:02:00',1.63693,1.6371,1.63683,1.63704,151.78,1.63723,1.63742,1.63713,1.63736,165.41,True
'2018-02-15T15:03:00',1.63705,1.63744,1.63705,1.63736,182.87,1.63737,1.63777,1.63735,1.63769,210.42,True
'2018-02-15T15:04:00',1.63736,1.63753,1.63727,1.63748,140.86,1.6377,1.63788,1.63758,1.63781,173.65,True
'2018-02-15T15:05:00',1.63748,1.63781,1.63734,1.63769,128.72,1.63781,1.63814,1.63764,1.63802,167.28,False
'2018-02-15T15:06:00',1.6377,1.6377,1.63723,1.63741,151.97,1.63801,1.63804,1.63757,1.63773,184.11,False
'2018-02-15T15:07:00',1.63741,1.6376,1.63736,1.63756,123.88,1.63771,1.63792,1.63767,1.63788,150.38,False
'2018-02-15T15:08:00',1.63756,1.63756,1.63687,1.63715,182.63,1.63788,1.63788,1.6372,1.63745,188.43,False
'2018-02-15T15:09:00',1.63714,1.63737,1.63714,1.63729,115.62,1.63745,1.63768,1.63743,1.6376,106.23,True
'2018-02-15T15:10:00',1.6373,1.63746,1.63715,1.6373,146.53,1.63759,1.63772,1.63746,1.63762,112.47,True
'2018-02-15T15:11:00',1.63731,1.63769,1.6373,1.63757,179.3,1.63761,1.63788,1.6376,1.63784,140.91,False
'2018-02-15T15:12:00',1.63757,1.63757,1.63732,1.63744,111.12,1.63784,1.63784,1.6376,1.63766,98.08,True
'2018-02-15T15:13:00',1.63742,1.63764,1.63731,1.63743,163.01,1.63768,1.63786,1.63753,1.63774,148.47,False
'2018-02-15T15:14:00',1.63742,1.63758,1.6373,1.63738,114.64,1.63774,1.63787,1.63762,1.63768,131.11,True
'2018-02-15T15:15:00',1.6374,1.63779,1.63739,1.63745,201.53,1.63771,1.63809,1.63767,1.63775,192.84,False
'2018-02-15T15:16:00',1.63745,1.63765,1.63745,1.63762,120.95,1.63775,1.63795,1.63775,1.63793,127.95,True
'2018-02-15T15:17:00',1.63761,1.63784,1.63752,1.63767,186.68,1.63791,1.63815,1.63782,1.63801,206.75,True
'2018-02-15T15:18:00',1.63769,1.63787,1.63754,1.63762,184.74,1.63803,1.63816,1.63782,1.63793,205.08,False
'2018-02-15T15:19:00',1.63761,1.63783,1.63755,1.63782,147.47,1.63794,1.63814,1.63785,1.63813,159.14,True
'2018-02-15T15:20:00',1.63782,1.63784,1.63759,1.63769,166.75,1.63813,1.63816,1.63791,1.638,169.86,False
'2018-02-15T15:21:00',1.63773,1.63779,1.63749,1.63759,150.95,1.638,1.6381,1.63779,1.6379,140.84,False
'2018-02-15T15:22:00',1.6376,1.63766,1.63742,1.63758,125.98,1.6379,1.63798,1.63774,1.6379,144.91,False
'2018-02-15T15:23:00',1.63759,1.63765,1.63746,1.63758,129.95,1.6379,1.63796,1.63771,1.63785,108.58,True
'2018-02-15T15:24:00',1.63755,1.63781,1.63747,1.63773,132.8,1.63783,1.63813,1.63775,1.63802,138.63,True
'2018-02-15T15:25:00',1.63773,1.63787,1.63765,1.63787,109.31,1.63801,1.63819,1.63795,1.63812,103.31,True
'2018-02-15T15:26:00',1.63787,1.63795,1.63778,1.63786,95.21,1.63812,1.63824,1.63808,1.63816,92.89,True
'2018-02-15T15:27:00',1.63786,1.63799,1.6377,1.6379,110.73,1.63816,1.63827,1.63797,1.63819,123.76,True
'2018-02-15T15:28:00',1.63791,1.63801,1.63771,1.63777,93.5,1.63819,1.63829,1.63798,1.63804,90.6,False
'2018-02-15T15:29:00',1.63778,1.63778,1.63747,1.63749,137.06,1.63802,1.63802,1.63778,1.63779,112.92,False
'2018-02-15T15:30:00',1.63748,1.63759,1.6374,1.63749,138.81,1.6378,1.63788,1.63775,1.63779,122.0,True
'2018-02-15T15:31:00',1.63749,1.63792,1.63747,1.63787,194.99,1.6378,1.63823,1.63778,1.63818,204.0,True
'2018-02-15T15:32:00',1.63786,1.63822,1.63785,1.63808,160.92,1.63819,1.63853,1.63813,1.6384,192.55,False
'2018-02-15T15:33:00',1.63806,1.63809,1.63749,1.63757,209.32,1.6384,1.63841,1.63779,1.63789,232.21,False
'2018-02-15T15:34:00',1.63758,1.63758,1.63712,1.63712,263.28,1.6379,1.6379,1.63743,1.63744,248.77,False
'2018-02-15T15:35:00',1.63716,1.63728,1.63699,1.63707,212.41,1.63746,1.63757,1.63729,1.63739,195.15,True
'2018-02-15T15:36:00',1.6371,1.63729,1.63698,1.63699,220.29,1.63742,1.63762,1.63726,1.63726,175.71,False
'2018-02-15T15:37:00',1.63699,1.63718,1.63672,1.63672,153.03,1.6373,1.63748,1.63706,1.63706,138.45,False
'2018-02-15T15:38:00',1.63678,1.63708,1.63667,1.63699,193.4,1.63711,1.63741,1.63701,1.63732,201.37,True
'2018-02-15T15:39:00',1.63699,1.63725,1.63699,1.63702,162.76,1.63732,1.63756,1.63726,1.63726,187.21,False
'2018-02-15T15:40:00',1.63698,1.63719,1.63688,1.63707,136.25,1.63726,1.63747,1.63719,1.63739,155.43,False
'2018-02-15T15:41:00',1.63709,1.6371,1.63681,1.63703,157.97,1.63738,1.63741,1.63713,1.63726,171.18,True
'2018-02-15T15:42:00',1.63701,1.63739,1.63695,1.63731,153.16,1.63726,1.63772,1.63726,1.63763,173.37,False
'2018-02-15T15:43:00',1.63733,1.63738,1.63712,1.63713,163.22,1.63765,1.6377,1.63741,1.63741,179.32,False
'2018-02-15T15:44:00',1.63712,1.63717,1.63696,1.63703,130.32,1.63744,1.63746,1.63727,1.63734,115.05,False
'2018-02-15T15:45:00',1.63702,1.63705,1.63661,1.63668,174.1,1.6373,1.63736,1.63694,1.63697,190.15,True
'2018-02-15T15:46:00',1.63668,1.63713,1.63659,1.63706,189.54,1.63697,1.63745,1.63691,1.6374,219.65,True
'2018-02-15T15:47:00',1.63707,1.6375,1.63706,1.63747,206.47,1.6374,1.63782,1.63739,1.63779,249.55,True
'2018-02-15T15:48:00',1.63748,1.63767,1.63732,1.63758,223.48,1.63778,1.63799,1.63761,1.63788,269.0,True
'2018-02-15T15:49:00',1.63759,1.63784,1.63747,1.63772,275.35,1.63791,1.63819,1.63777,1.63802,329.63,False
'2018-02-15T15:50:00',1.63772,1.63773,1.63748,1.63758,215.08,1.63802,1.63805,1.63773,1.63784,174.44,False
'2018-02-15T15:51:00',1.63757,1.63757,1.6372,1.63724,180.96,1.63783,1.63784,1.63751,1.63754,177.15,False
'2018-02-15T15:52:00',1.63731,1.63755,1.63725,1.63746,153.17,1.63759,1.63787,1.63752,1.63778,190.64,True
'2018-02-15T15:53:00',1.63746,1.63759,1.63734,1.63735,104.57,1.63778,1.63786,1.63763,1.63763,115.58,False
'2018-02-15T15:54:00',1.63734,1.63752,1.63717,1.63738,174.04,1.63764,1.63779,1.63748,1.63766,176.46,False
'2018-02-15T15:55:00',1.63737,1.6375,1.63724,1.6373,171.6,1.63766,1.63779,1.63754,1.63763,183.07,True
'2018-02-15T15:56:00',1.63732,1.63775,1.63732,1.63755,323.13,1.63764,1.63807,1.63764,1.6378,264.8,False
'2018-02-15T15:57:00',1.63754,1.63773,1.63744,1.63766,155.03,1.6378,1.63804,1.63773,1.63798,153.27,True
'2018-02-15T15:58:00',1.63768,1.6381,1.6376,1.638,172.28,1.638,1.63848,1.63792,1.63833,161.32,True
'2018-02-15T15:59:00',1.638,1.63825,1.63798,1.63822,190.89,1.63833,1.6386,1.63828,1.63855,154.99,True
'2018-02-15T16:00:00',1.63823,1.63841,1.6379,1.63799,248.84,1.63856,1.63872,1.63825,1.63831,250.34,True
'2018-02-15T16:01:00',1.63801,1.63882,1.63798,1.63835,370.63,1.63831,1.63919,1.6383,1.63869,323.96,False
'2018-02-15T16:02:00',1.63827,1.6386,1.63822,1.63843,287.28,1.63861,1.63888,1.63859,1.63873,240.95,False
'2018-02-15T16:03:00',1.63841,1.63841,1.63793,1.63823,307.37,1.63871,1.63871,1.63828,1.63852,254.33,False
'2018-02-15T16:04:00',1.63816,1.63835,1.638,1.63813,267.26,1.63846,1.63865,1.6383,1.63842,255.27,False
'2018-02-15T16:05:00',1.63814,1.63833,1.63779,1.63785,198.95,1.63843,1.63857,1.63811,1.63816,224.63,False
'2018-02-15T16:06:00',1.63785,1.63818,1.63779,1.63818,154.55,1.63816,1.63848,1.6381,1.63847,177.62,False
'2018-02-15T16:07:00',1.63816,1.63816,1.63763,1.63783,280.14,1.63847,1.63847,1.63794,1.63811,317.16,False
'2018-02-15T16:08:00',1.63783,1.63783,1.63753,1.63777,253.31,1.6381,1.63812,1.63785,1.63807,237.03,True
'2018-02-15T16:09:00',1.63777,1.63787,1.6376,1.63766,197.86,1.63806,1.63818,1.6379,1.63795,229.59,False
'2018-02-15T16:10:00',1.63764,1.63787,1.63762,1.63775,266.6,1.63795,1.63818,1.63792,1.63805,278.34,False
'2018-02-15T16:11:00',1.63772,1.63779,1.63758,1.63772,220.69,1.63806,1.63806,1.63788,1.63801,261.88,False
'2018-02-15T16:12:00',1.6377,1.6377,1.63711,1.63727,192.78,1.63799,1.63799,1.63742,1.63758,221.03,False
'2018-02-15T16:13:00',1.63724,1.6374,1.63696,1.63723,213.44,1.63756,1.6377,1.6373,1.63753,269.13,True
'2018-02-15T16:14:00',1.6372,1.63747,1.63715,1.63736,149.5,1.6375,1.63778,1.63745,1.63763,172.58,True
'2018-02-15T16:15:00',1.6373,1.63752,1.6372,1.63736,134.52,1.6376,1.6378,1.63749,1.63762,169.39,False
'2018-02-15T16:16:00',1.63735,1.63742,1.63708,1.63726,184.3,1.63761,1.63769,1.63739,1.63755,215.63,True
'2018-02-15T16:17:00',1.63728,1.63742,1.63699,1.63699,246.89,1.63759,1.63771,1.6373,1.63731,246.45,False
'2018-02-15T16:18:00',1.637,1.63729,1.63681,1.63726,214.45,1.6373,1.63759,1.63715,1.63756,247.46,True
'2018-02-15T16:19:00',1.63726,1.63739,1.63715,1.63735,227.01,1.63756,1.63769,1.63743,1.63764,244.7,True
'2018-02-15T16:20:00',1.63735,1.63745,1.63715,1.63715,190.91,1.63767,1.63779,1.63744,1.63747,183.94,False
'2018-02-15T16:21:00',1.63715,1.6373,1.637,1.63722,231.83,1.63743,1.63763,1.63733,1.63755,242.79,True
'2018-02-15T16:22:00',1.63723,1.63731,1.6371,1.63721,236.48,1.63754,1.63762,1.63739,1.63751,221.37,True
'2018-02-15T16:23:00',1.63722,1.63759,1.63721,1.6374,170.28,1.63751,1.63796,1.63751,1.63772,182.14,False
'2018-02-15T16:24:00',1.63741,1.63757,1.63728,1.63736,176.48,1.63771,1.63789,1.63761,1.63763,195.39,False
'2018-02-15T16:25:00',1.63727,1.63752,1.63722,1.63747,173.75,1.63759,1.63781,1.63753,1.63778,182.81,True
'2018-02-15T16:26:00',1.63748,1.63757,1.63732,1.63749,150.06,1.63778,1.63787,1.63763,1.63781,171.73,True
'2018-02-15T16:27:00',1.63748,1.63767,1.63731,1.63753,194.93,1.63779,1.63798,1.63762,1.63784,225.69,True
'2018-02-15T16:28:00',1.63754,1.63796,1.63748,1.6375,288.23,1.63787,1.6383,1.63778,1.63778,237.5,False
'2018-02-15T16:29:00',1.63753,1.6376,1.6373,1.63742,185.42,1.63785,1.63791,1.63763,1.63774,186.81,False
'2018-02-15T16:30:00',1.63742,1.63758,1.63729,1.63742,205.22,1.63774,1.63789,1.63763,1.6377,198.96,False
'2018-02-15T16:31:00',1.63741,1.63744,1.63706,1.63733,190.6,1.63773,1.63776,1.63738,1.63767,173.6,False
'2018-02-15T16:32:00',1.63732,1.63741,1.63712,1.63717,168.88,1.63767,1.63772,1.63742,1.63749,176.2,False
'2018-02-15T16:33:00',1.63719,1.6374,1.63697,1.63714,190.56,1.63751,1.63774,1.63728,1.63744,200.01,False
'2018-02-15T16:34:00',1.63713,1.63723,1.6368,1.63698,229.65,1.63745,1.63753,1.63712,1.63728,213.98,False
'2018-02-15T16:35:00',1.63698,1.63721,1.63683,1.6371,195.74,1.63728,1.63753,1.63715,1.63743,216.21,True
'2018-02-15T16:36:00',1.63712,1.63739,1.63706,1.63731,115.6,1.63743,1.63771,1.63739,1.63761,104.22,True
'2018-02-15T16:37:00',1.6373,1.63741,1.63712,1.63716,162.06,1.63761,1.63773,1.63741,1.63747,151.63,False
'2018-02-15T16:38:00',1.63717,1.63737,1.63701,1.63735,171.87,1.63749,1.63767,1.63727,1.63767,176.76,True
'2018-02-15T16:39:00',1.63733,1.63745,1.63723,1.63745,117.03,1.63762,1.63771,1.63751,1.63771,144.22,True
'2018-02-15T16:40:00',1.63747,1.6375,1.63728,1.63728,171.4,1.63771,1.63781,1.63758,1.63758,160.47,False
'2018-02-15T16:41:00',1.63731,1.63744,1.63705,1.63736,195.8,1.63761,1.63776,1.63737,1.63769,177.69,False
'2018-02-15T16:42:00',1.63735,1.63741,1.6372,1.63727,160.18,1.63768,1.63773,1.63748,1.63759,157.39,True
'2018-02-15T16:43:00',1.63728,1.63753,1.63725,1.63753,204.23,1.6376,1.63785,1.63759,1.63785,247.59,True
'2018-02-15T16:44:00',1.63758,1.63775,1.63747,1.63774,167.01,1.6379,1.63805,1.63778,1.63805,182.67,True
'2018-02-15T16:45:00',1.63776,1.6378,1.63711,1.63712,180.92,1.63804,1.63808,1.63741,1.63741,196.86,False
'2018-02-15T16:46:00',1.63717,1.6372,1.63699,1.63704,174.49,1.63747,1.63752,1.63731,1.63734,154.32,True
'2018-02-15T16:47:00',1.63704,1.63738,1.637,1.63734,233.33,1.63734,1.63769,1.63729,1.63765,224.75,True
'2018-02-15T16:48:00',1.63738,1.6376,1.63722,1.63758,173.91,1.63765,1.63795,1.63754,1.6379,178.16,True
'2018-02-15T16:49:00',1.63758,1.63777,1.63746,1.63766,146.22,1.63789,1.6381,1.63778,1.63798,136.84,True
'2018-02-15T16:50:00',1.63762,1.63812,1.63756,1.63788,256.27,1.63791,1.63847,1.63788,1.63821,248.23,True
'2018-02-15T16:51:00',1.63786,1.6382,1.63783,1.63795,176.74,1.63819,1.63854,1.63814,1.63824,186.58,True
'2018-02-15T16:52:00',1.63794,1.63839,1.63794,1.63823,179.33,1.63825,1.63865,1.63825,1.63856,192.84,False
'2018-02-15T16:53:00',1.63825,1.6383,1.63784,1.63797,188.25,1.63856,1.63861,1.63817,1.63831,205.07,False
'2018-02-15T16:54:00',1.63801,1.63804,1.63762,1.63762,239.56,1.63833,1.63834,1.63794,1.63796,248.19,True
'2018-02-15T16:55:00',1.63762,1.63827,1.63762,1.63822,227.52,1.63794,1.63861,1.63794,1.63851,216.97,True
'2018-02-15T16:56:00',1.63821,1.63837,1.63804,1.63814,227.03,1.63854,1.63869,1.63836,1.63844,192.96,False
'2018-02-15T16:57:00',1.63811,1.63821,1.63742,1.63749,247.41,1.63843,1.63851,1.63775,1.63786,265.56,False
'2018-02-15T16:58:00',1.63746,1.63784,1.63737,1.63743,276.8,1.63778,1.63817,1.6377,1.63776,317.98,False
'2018-02-15T16:59:00',1.63747,1.63768,1.63715,1.63724,252.6,1.63778,1.63804,1.63745,1.63752,283.18,False
'2018-02-15T17:00:00',1.6372,1.6372,1.63685,1.63698,263.63,1.63752,1.63754,1.63713,1.6373,266.72,True
'2018-02-15T17:01:00',1.63701,1.63724,1.63686,1.63705,233.67,1.63728,1.63757,1.63718,1.63736,221.65,False
'2018-02-15T17:02:00',1.63705,1.63712,1.63668,1.6369,283.94,1.63738,1.63743,1.63699,1.6372,265.39,True
'2018-02-15T17:03:00',1.6369,1.63712,1.63676,1.63683,240.59,1.63722,1.63745,1.63705,1.63713,213.46,False
'2018-02-15T17:04:00',1.63683,1.63683,1.63651,1.63661,255.99,1.63715,1.63716,1.63682,1.63688,225.88,False
'2018-02-15T17:05:00',1.63661,1.63682,1.63643,1.63665,249.64,1.63689,1.63715,1.63678,1.63698,219.41,True
'2018-02-15T17:06:00',1.63666,1.63689,1.63653,1.6368,261.83,1.63699,1.63723,1.63685,1.63709,234.8,True
'2018-02-15T17:07:00',1.63681,1.63707,1.63677,1.63689,189.72,1.63712,1.63735,1.63707,1.63721,235.37,True
'2018-02-15T17:08:00',1.63691,1.6371,1.63683,1.63696,175.52,1.63721,1.63741,1.63714,1.63726,223.34,True
'2018-02-15T17:09:00',1.63696,1.63719,1.63695,1.63714,206.8,1.6373,1.6375,1.63726,1.63747,240.6,True
'2018-02-15T17:10:00',1.63714,1.63732,1.63684,1.63691,163.17,1.63745,1.63764,1.63716,1.63722,153.11,False
'2018-02-15T17:11:00',1.63694,1.63703,1.63659,1.63698,210.12,1.63723,1.63735,1.63691,1.63729,178.49,True
'2018-02-15T17:12:00',1.63697,1.63715,1.63679,1.63691,199.19,1.6373,1.63745,1.63712,1.63724,176.66,False
'2018-02-15T17:13:00',1.63686,1.63699,1.63678,1.63689,155.85,1.63718,1.63734,1.63709,1.63721,145.8,False
'2018-02-15T17:14:00',1.6369,1.63699,1.63657,1.63665,155.02,1.63722,1.63729,1.63687,1.63697,137.05,False
'2018-02-15T17:15:00',1.63665,1.63689,1.63658,1.63662,184.16,1.63696,1.63717,1.63689,1.63696,214.18,False
'2018-02-15T17:16:00',1.63662,1.63684,1.63657,1.63677,185.52,1.63696,1.63713,1.63686,1.63707,204.05,True
'2018-02-15T17:17:00',1.63678,1.63699,1.63673,1.63695,188.43,1.63709,1.63731,1.63705,1.63723,161.44,False
'2018-02-15T17:18:00',1.63694,1.63699,1.63671,1.63683,172.3,1.63723,1.63727,1.63704,1.63714,156.64,False
'2018-02-15T17:19:00',1.63682,1.63688,1.63673,1.63685,125.38,1.6371,1.63718,1.63704,1.63715,98.69,True
'2018-02-15T17:20:00',1.63684,1.63721,1.63684,1.63709,167.26,1.63714,1.63753,1.63714,1.6374,156.92,True
'2018-02-15T17:21:00',1.63709,1.63735,1.637,1.63719,178.49,1.6374,1.63766,1.63731,1.63749,165.03,False
'2018-02-15T17:22:00',1.63718,1.63732,1.63703,1.63712,164.43,1.63749,1.63763,1.63733,1.63741,135.02,False
'2018-02-15T17:23:00',1.63711,1.63711,1.63663,1.6368,199.33,1.6374,1.6374,1.63694,1.6371,187.79,False
'2018-02-15T17:24:00',1.63683,1.63691,1.63664,1.6369,189.9,1.6371,1.63723,1.63691,1.63721,174.65,True
'2018-02-15T17:25:00',1.6369,1.63705,1.63677,1.63705,186.22,1.63721,1.63737,1.63709,1.63733,154.91,True
'2018-02-15T17:26:00',1.63706,1.63708,1.63689,1.63701,123.14,1.63738,1.63739,1.63719,1.6373,110.58,True
'2018-02-15T17:27:00',1.63702,1.63741,1.63684,1.63732,153.89,1.6373,1.63775,1.63715,1.63765,139.92,False
'2018-02-15T17:28:00',1.63732,1.63735,1.63697,1.63733,160.92,1.63764,1.63768,1.63729,1.63762,149.53,True
'2018-02-15T17:29:00',1.63733,1.6374,1.63712,1.63712,136.63,1.63762,1.63771,1.63742,1.63745,143.6,False
'2018-02-15T17:30:00',1.63712,1.63735,1.63712,1.63723,148.22,1.63743,1.63768,1.63743,1.63753,117.17,False
'2018-02-15T17:31:00',1.63723,1.63727,1.63675,1.63676,191.68,1.63753,1.63758,1.63706,1.63706,147.79,False
'2018-02-15T17:32:00',1.63677,1.63692,1.63667,1.63692,110.12,1.63709,1.63724,1.63698,1.63722,127.01,True
'2018-02-15T17:33:00',1.63691,1.63698,1.63677,1.63682,141.08,1.63721,1.63728,1.63711,1.63714,157.96,True
'2018-02-15T17:34:00',1.63683,1.63714,1.63682,1.63712,135.12,1.6371,1.63744,1.6371,1.63742,140.23,True
'2018-02-15T17:35:00',1.63711,1.63738,1.63692,1.63738,202.16,1.63743,1.63771,1.63722,1.63771,166.56,True
'2018-02-15T17:36:00',1.6374,1.63742,1.63708,1.63712,185.3,1.63771,1.63774,1.6374,1.63742,157.06,False
'2018-02-15T17:37:00',1.63713,1.63717,1.63691,1.63708,101.01,1.63742,1.63749,1.63722,1.63739,111.75,True
'2018-02-15T17:38:00',1.6371,1.63719,1.63708,1.63719,104.49,1.63739,1.6375,1.63739,1.63746,87.54,True
'2018-02-15T17:39:00',1.63719,1.63727,1.63704,1.63708,139.69,1.63745,1.63758,1.63733,1.6374,132.39,False
'2018-02-15T17:40:00',1.63709,1.6371,1.63696,1.63699,110.2,1.63739,1.6374,1.63727,1.6373,118.04,True
'2018-02-15T17:41:00',1.63699,1.63714,1.6369,1.63699,114.94,1.63728,1.63741,1.63721,1.63729,112.14,True
'2018-02-15T17:42:00',1.63699,1.63729,1.63694,1.63724,117.31,1.6373,1.6376,1.63723,1.63753,118.8,False
'2018-02-15T17:43:00',1.63723,1.63725,1.63688,1.63703,139.9,1.63753,1.63757,1.63719,1.63737,111.52,False
'2018-02-15T17:44:00',1.63708,1.63713,1.63695,1.63696,139.91,1.63741,1.63745,1.63725,1.63728,127.86,True
'2018-02-15T17:45:00',1.63698,1.6372,1.63698,1.6371,90.23,1.63728,1.6375,1.63728,1.6374,88.98,True
'2018-02-15T17:46:00',1.63711,1.63726,1.63709,1.63716,96.28,1.63739,1.63756,1.63739,1.63748,103.68,True
'2018-02-15T17:47:00',1.63718,1.63736,1.63703,1.63736,121.15,1.6375,1.6377,1.63728,1.6377,142.83,False
'2018-02-15T17:48:00',1.63731,1.63733,1.63714,1.6373,148.11,1.63764,1.63765,1.63745,1.63762,145.85,True
'2018-02-15T17:49:00',1.63732,1.63736,1.6372,1.63724,78.45,1.63761,1.63766,1.63752,1.63756,103.32,False
'2018-02-15T17:50:00',1.63723,1.63723,1.63691,1.63699,125.86,1.63755,1.63756,1.63725,1.63731,128.0,False
'2018-02-15T17:51:00',1.63699,1.63699,1.6368,1.63681,117.36,1.63729,1.63729,1.63708,1.6371,137.58,False
'2018-02-15T17:52:00',1.63681,1.63697,1.63676,1.63695,119.49,1.63708,1.63723,1.63703,1.63721,148.64,True
'2018-02-15T17:53:00',1.63695,1.63699,1.6368,1.6369,114.33,1.63721,1.6373,1.63708,1.63722,131.13,False
'2018-02-15T17:54:00',1.63691,1.63693,1.6367,1.6367,80.7,1.63723,1.63724,1.63702,1.63702,85.45,False
'2018-02-15T17:55:00',1.63672,1.63673,1.63609,1.63635,182.68,1.63701,1.63704,1.63643,1.63665,160.03,False
'2018-02-15T17:56:00',1.63635,1.63655,1.6363,1.63635,84.59,1.63663,1.63684,1.63658,1.63661,82.29,False
'2018-02-15T17:57:00',1.63633,1.63636,1.63624,1.63636,70.7,1.6366,1.63668,1.63651,1.63668,65.96,True
'2018-02-15T17:58:00',1.63637,1.63661,1.63634,1.63656,131.15,1.63667,1.63695,1.63664,1.63689,142.44,True
'2018-02-15T17:59:00',1.63658,1.63676,1.63649,1.63667,127.34,1.63688,1.63708,1.63678,1.63697,135.18,True
'2018-02-15T18:00:00',1.63668,1.63686,1.63663,1.63671,116.06,1.63699,1.63716,1.63694,1.63702,122.29,True
'2018-02-15T18:01:00',1.63672,1.63693,1.63666,1.63688,125.79,1.63702,1.63725,1.63697,1.63717,116.15,True
'2018-02-15T18:02:00',1.63688,1.637,1.63667,1.63675,116.36,1.63716,1.63731,1.63699,1.63705,129.39,False
'2018-02-15T18:03:00',1.63673,1.63678,1.63646,1.63677,141.77,1.63704,1.63707,1.63677,1.63706,129.26,True
'2018-02-15T18:04:00',1.63677,1.63692,1.63647,1.63658,133.38,1.63707,1.63722,1.63683,1.63688,132.5,False
'2018-02-15T18:05:00',1.63656,1.63676,1.63639,1.63661,143.92,1.63688,1.63708,1.63669,1.6369,146.41,True
'2018-02-15T18:06:00',1.63661,1.6368,1.63655,1.63678,101.22,1.63693,1.63709,1.63685,1.63705,130.22,False
'2018-02-15T18:07:00',1.63678,1.63678,1.63647,1.63652,118.54,1.63703,1.63705,1.63679,1.63682,147.66,True
'2018-02-15T18:08:00',1.63652,1.63677,1.63652,1.63675,112.76,1.63683,1.63708,1.63683,1.63702,140.45,True
'2018-02-15T18:09:00',1.63675,1.63682,1.63646,1.63654,117.16,1.63703,1.63708,1.63676,1.63684,133.64,False
'2018-02-15T18:10:00',1.63658,1.63663,1.63642,1.63647,109.61,1.6369,1.63694,1.63668,1.63679,122.11,True
'2018-02-15T18:11:00',1.63653,1.63665,1.63645,1.63663,109.65,1.63683,1.63695,1.63673,1.63694,123.54,False
'2018-02-15T18:12:00',1.63663,1.63663,1.63627,1.63642,122.33,1.63693,1.63693,1.63659,1.63671,160.87,False
'2018-02-15T18:13:00',1.63644,1.63646,1.63619,1.63638,152.13,1.63672,1.63678,1.63649,1.63669,195.3,False
'2018-02-15T18:14:00',1.63637,1.63646,1.6363,1.63641,73.88,1.63668,1.63673,1.63659,1.63671,89.53,True
'2018-02-15T18:15:00',1.63646,1.6365,1.63625,1.63631,104.95,1.63673,1.63682,1.63656,1.63662,115.63,False
'2018-02-15T18:16:00',1.63631,1.63631,1.636,1.636,96.43,1.63659,1.63667,1.63633,1.63633,85.89,False
'2018-02-15T18:17:00',1.636,1.63616,1.63587,1.63608,95.59,1.6363,1.63646,1.63618,1.6364,100.42,False
'2018-02-15T18:18:00',1.63609,1.63613,1.63599,1.636,83.01,1.63639,1.63644,1.63629,1.63633,85.4,True
'2018-02-15T18:19:00',1.63601,1.63613,1.63592,1.63594,107.92,1.63632,1.63645,1.63623,1.63625,106.92,False
'2018-02-15T18:20:00',1.63593,1.63593,1.63541,1.6355,190.9,1.63624,1.63626,1.63575,1.63584,196.21,False
'2018-02-15T18:21:00',1.6355,1.63564,1.63524,1.63528,116.46,1.63582,1.63597,1.63557,1.63559,131.03,False
'2018-02-15T18:22:00',1.63527,1.63534,1.63481,1.63505,250.01,1.6356,1.63567,1.63516,1.63537,302.86,True
'2018-02-15T18:23:00',1.63504,1.63561,1.63501,1.63537,229.75,1.6354,1.63599,1.63536,1.6357,275.88,False
'2018-02-15T18:24:00',1.63537,1.63558,1.63529,1.63558,164.09,1.63568,1.63591,1.63561,1.63591,200.96,True
'2018-02-15T18:25:00',1.6356,1.63583,1.6356,1.63582,164.03,1.63594,1.63617,1.63594,1.63611,192.94,False
'2018-02-15T18:26:00',1.63581,1.63581,1.6354,1.63543,149.97,1.63612,1.63612,1.63574,1.63575,177.12,False
'2018-02-15T18:27:00',1.63542,1.63563,1.63523,1.63543,172.03,1.63572,1.63595,1.63555,1.63576,183.26,True
'2018-02-15T18:28:00',1.63545,1.63572,1.63538,1.63565,178.15,1.63577,1.63604,1.63567,1.63598,200.3,True
'2018-02-15T18:29:00',1.63569,1.63582,1.63535,1.6354,160.53,1.63603,1.63614,1.63568,1.63573,199.22,False
'2018-02-15T18:30:00',1.6354,1.6356,1.63525,1.63526,158.63,1.63573,1.63594,1.63556,1.63558,188.26,False
'2018-02-15T18:31:00',1.63527,1.63553,1.63526,1.63538,162.96,1.63556,1.63584,1.63556,1.6357,192.28,False
'2018-02-15T18:32:00',1.63542,1.6355,1.6352,1.6352,150.75,1.63571,1.63583,1.63552,1.63552,170.96,False
'2018-02-15T18:33:00',1.63519,1.6352,1.63462,1.63469,155.05,1.63551,1.63552,1.63492,1.63502,153.16,False
'2018-02-15T18:34:00',1.6347,1.63508,1.63459,1.63495,122.85,1.63504,1.63539,1.63492,1.63525,126.24,True
'2018-02-15T18:35:00',1.63492,1.63514,1.63481,1.63503,89.46,1.6352,1.63546,1.63515,1.63535,110.49,False
'2018-02-15T18:36:00',1.63504,1.63512,1.63492,1.63505,103.05,1.63534,1.63544,1.63528,1.63535,117.83,True
'2018-02-15T18:37:00',1.63504,1.63517,1.63483,1.63516,90.71,1.63536,1.63549,1.63521,1.63546,97.87,True
'2018-02-15T18:38:00',1.63516,1.63521,1.63499,1.63504,102.08,1.63546,1.63552,1.63529,1.63537,104.9,False
'2018-02-15T18:39:00',1.63502,1.6352,1.63494,1.63508,121.98,1.63534,1.63553,1.63527,1.63539,122.02,False
'2018-02-15T18:40:00',1.63509,1.63516,1.63496,1.63503,169.11,1.63538,1.63549,1.63527,1.63533,167.22,True
'2018-02-15T18:41:00',1.63502,1.63536,1.63492,1.63533,152.56,1.63532,1.63568,1.63523,1.63565,133.28,True
'2018-02-15T18:42:00',1.63535,1.63538,1.63515,1.63519,145.24,1.63565,1.63568,1.63547,1.63549,133.53,False
'2018-02-15T18:43:00',1.6352,1.63527,1.63504,1.63516,121.72,1.63551,1.63556,1.63535,1.63547,121.59,True
'2018-02-15T18:44:00',1.63515,1.63531,1.63506,1.63507,82.07,1.63548,1.63563,1.63536,1.63539,83.08,False
'2018-02-15T18:45:00',1.63506,1.63512,1.6349,1.63499,73.32,1.63538,1.63549,1.63522,1.63529,76.23,True
'2018-02-15T18:46:00',1.63496,1.63526,1.63492,1.6352,91.17,1.63528,1.63557,1.63524,1.6355,111.5,True
'2018-02-15T18:47:00',1.63519,1.63531,1.63494,1.63517,148.03,1.63551,1.63563,1.63526,1.63549,164.06,False
'2018-02-15T18:48:00',1.63518,1.63522,1.63498,1.63515,117.97,1.63547,1.63553,1.63531,1.63544,140.94,False
'2018-02-15T18:49:00',1.63513,1.63513,1.6347,1.63492,132.91,1.63545,1.63545,1.63502,1.63524,130.51,True
'2018-02-15T18:50:00',1.63493,1.63541,1.6349,1.63532,156.41,1.63523,1.63579,1.63522,1.63562,146.25,False
'2018-02-15T18:51:00',1.63531,1.63536,1.63503,1.63509,136.33,1.63561,1.63566,1.63533,1.63539,112.68,False
'2018-02-15T18:52:00',1.63508,1.63519,1.635,1.63501,88.53,1.6354,1.63549,1.63531,1.63531,75.63,False
'2018-02-15T18:53:00',1.63501,1.63507,1.63496,1.63505,81.88,1.63533,1.63538,1.63526,1.63529,79.43,True
'2018-02-15T18:54:00',1.63505,1.63514,1.63503,1.63512,43.78,1.63532,1.63543,1.6353,1.63541,41.63,True
'2018-02-15T18:55:00',1.63512,1.63531,1.63504,1.63525,83.42,1.63541,1.63565,1.63536,1.63555,81.24,True
'2018-02-15T18:56:00',1.63525,1.63537,1.63525,1.63537,42.81,1.63557,1.63569,1.63556,1.63566,44.98,True
'2018-02-15T18:57:00',1.63535,1.63547,1.63525,1.63536,128.22,1.63567,1.63581,1.63557,1.63568,128.3,False
'2018-02-15T18:58:00',1.63537,1.63543,1.63516,1.63533,107.72,1.63567,1.63578,1.6355,1.63564,103.83,False
'2018-02-15T18:59:00',1.63531,1.63541,1.63523,1.63532,124.13,1.63563,1.63576,1.63555,1.63564,117.4,False
'2018-02-15T19:00:00',1.63528,1.63535,1.63511,1.63521,154.74,1.63566,1.63577,1.63546,1.63556,145.1,False
'2018-02-15T19:01:00',1.63525,1.63528,1.63513,1.63523,116.7,1.63559,1.63563,1.63546,1.63558,146.36,True
'2018-02-15T19:02:00',1.63525,1.63546,1.63525,1.63536,114.06,1.63562,1.63582,1.63562,1.63567,121.58,False
'2018-02-15T19:03:00',1.63536,1.63538,1.63518,1.63529,116.61,1.63565,1.63577,1.63555,1.63567,102.32,True
'2018-02-15T19:04:00',1.6353,1.63547,1.63528,1.6354,122.57,1.63566,1.63584,1.63566,1.63578,116.25,True
'2018-02-15T19:05:00',1.63541,1.63564,1.63541,1.63551,90.72,1.63577,1.63601,1.63577,1.63587,82.89,False
'2018-02-15T19:06:00',1.63552,1.63562,1.63547,1.63548,102.32,1.63586,1.63596,1.63578,1.63584,115.02,True
'2018-02-15T19:07:00',1.63549,1.63576,1.63545,1.63555,95.92,1.63585,1.63615,1.63583,1.63592,92.73,False
'2018-02-15T19:08:00',1.63556,1.6357,1.63549,1.63549,92.47,1.63592,1.63604,1.63578,1.63578,85.98,False
'2018-02-15T19:09:00',1.63548,1.63562,1.63546,1.63549,87.32,1.63578,1.63598,1.63578,1.63584,69.41,False
'2018-02-15T19:10:00',1.63548,1.63548,1.63529,1.63533,85.6,1.63584,1.63584,1.63565,1.63573,75.08,True
'2018-02-15T19:11:00',1.63539,1.63557,1.63539,1.63554,124.02,1.63573,1.63596,1.63573,1.63588,123.08,True
'2018-02-15T19:12:00',1.63555,1.63569,1.63532,1.63532,124.15,1.63591,1.63606,1.63567,1.63569,124.24,False
'2018-02-15T19:13:00',1.63532,1.63546,1.63525,1.63536,123.2,1.63567,1.63581,1.63562,1.63574,120.92,True
'2018-02-15T19:14:00',1.63536,1.63569,1.63536,1.63569,97.6,1.63574,1.63602,1.63574,1.63601,93.04,False
'2018-02-15T19:15:00',1.63566,1.63566,1.63544,1.63549,93.7,1.63601,1.63601,1.63577,1.63584,82.95,True
'2018-02-15T19:16:00',1.63551,1.63568,1.63536,1.63568,115.41,1.63584,1.63605,1.63569,1.63605,120.34,True
'2018-02-15T19:17:00',1.63567,1.63584,1.63564,1.63578,96.94,1.63603,1.6362,1.63603,1.63613,104.19,True
'2018-02-15T19:18:00',1.63578,1.63599,1.63572,1.63598,149.94,1.63613,1.63631,1.63605,1.6363,139.9,True
'2018-02-15T19:19:00',1.63598,1.63614,1.63591,1.63614,109.34,1.63631,1.63647,1.63624,1.63647,109.71,True
'2018-02-15T19:20:00',1.63613,1.63621,1.63599,1.63613,136.5,1.63647,1.63656,1.63631,1.63641,102.87,True
'2018-02-15T19:21:00',1.63611,1.63634,1.63611,1.63633,93.57,1.63639,1.63668,1.63639,1.63668,61.63,True
'2018-02-15T19:22:00',1.63634,1.63637,1.63627,1.63635,106.49,1.63668,1.63673,1.63659,1.63668,78.28,True
'2018-02-15T19:23:00',1.63635,1.63644,1.63625,1.63644,88.12,1.63668,1.6368,1.63655,1.6368,57.19,True
'2018-02-15T19:24:00',1.63646,1.63659,1.63637,1.63653,130.13,1.63681,1.63695,1.63669,1.63688,109.1,True
'2018-02-15T19:25:00',1.63652,1.63668,1.63651,1.63659,124.91,1.63686,1.63702,1.63685,1.63692,124.6,True
'2018-02-15T19:26:00',1.63659,1.63709,1.63659,1.63696,189.18,1.63693,1.63745,1.63693,1.63727,166.07,False
'2018-02-15T19:27:00',1.63693,1.63693,1.63664,1.63683,178.06,1.63728,1.63728,1.63697,1.63715,200.62,False
'2018-02-15T19:28:00',1.63682,1.63682,1.63659,1.63663,147.33,1.63718,1.63721,1.63686,1.63687,152.92,False
'2018-02-15T19:29:00',1.63661,1.63673,1.63652,1.6366,173.9,1.63687,1.63702,1.63677,1.63689,123.5,True
'2018-02-15T19:30:00',1.63663,1.63678,1.63648,1.63673,206.78,1.63693,1.63712,1.63677,1.63711,186.36,True
'2018-02-15T19:31:00',1.63674,1.63683,1.63671,1.63673,88.51,1.63711,1.63719,1.63711,1.63712,72.32,True
'2018-02-15T19:32:00',1.63674,1.63705,1.63674,1.63698,115.58,1.63711,1.6374,1.63711,1.63736,121.63,False
'2018-02-15T19:33:00',1.63698,1.63698,1.63668,1.63673,140.35,1.63737,1.63737,1.63705,1.63709,149.38,False
'2018-02-15T19:34:00',1.63672,1.63693,1.63667,1.63676,178.4,1.63709,1.63729,1.63707,1.63709,179.61,False
'2018-02-15T19:35:00',1.63678,1.6369,1.63666,1.63688,169.29,1.63711,1.63725,1.63698,1.63721,131.38,True
'2018-02-15T19:36:00',1.6369,1.63705,1.63658,1.63659,195.31,1.63721,1.63739,1.63695,1.63696,195.05,False
'2018-02-15T19:37:00',1.6366,1.63669,1.6365,1.63654,153.58,1.63696,1.63706,1.6368,1.63688,124.0,False
'2018-02-15T19:38:00',1.63653,1.63663,1.6365,1.63657,93.1,1.63688,1.63694,1.63676,1.63685,60.25,True
'2018-02-15T19:39:00',1.63648,1.63682,1.63648,1.63669,126.34,1.63684,1.63718,1.63682,1.63704,145.92,False
'2018-02-15T19:40:00',1.63667,1.63674,1.63658,1.6366,94.3,1.637,1.63705,1.63691,1.63693,90.31,False
'2018-02-15T19:41:00',1.6366,1.63673,1.6366,1.63669,92.64,1.63691,1.63703,1.63691,1.63701,62.49,True
'2018-02-15T19:42:00',1.63667,1.6368,1.63655,1.63662,97.45,1.63701,1.63712,1.63692,1.63697,85.74,False
'2018-02-15T19:43:00',1.63661,1.63673,1.63656,1.6367,76.15,1.63695,1.63709,1.63689,1.63701,64.43,False
'2018-02-15T19:44:00',1.6367,1.63671,1.63648,1.63653,111.85,1.63701,1.63701,1.63676,1.63681,88.16,False
'2018-02-15T19:45:00',1.63652,1.63671,1.63649,1.63658,87.7,1.63681,1.63701,1.63677,1.63687,79.08,True
'2018-02-15T19:46:00',1.63656,1.63672,1.63645,1.63647,90.81,1.63686,1.63703,1.63677,1.63683,71.22,False
'2018-02-15T19:47:00',1.63648,1.63648,1.63637,1.63645,83.83,1.63683,1.63683,1.63668,1.63682,79.02,True
'2018-02-15T19:48:00',1.63644,1.63667,1.6364,1.63659,126.49,1.63681,1.63705,1.63677,1.63694,144.0,True
'2018-02-15T19:49:00',1.63661,1.63677,1.63648,1.6366,163.81,1.63694,1.63714,1.63685,1.63697,154.22,False
'2018-02-15T19:50:00',1.63661,1.63669,1.63646,1.63649,125.67,1.63697,1.63707,1.63683,1.63687,133.98,False
'2018-02-15T19:51:00',1.6365,1.6365,1.63626,1.63632,71.67,1.63686,1.63688,1.63666,1.63668,95.13,False
'2018-02-15T19:52:00',1.63633,1.63638,1.6363,1.63635,78.0,1.63667,1.63673,1.63666,1.63672,70.52,True
'2018-02-15T19:53:00',1.63635,1.63668,1.63633,1.63668,146.18,1.63671,1.63705,1.6367,1.63705,104.35,True
'2018-02-15T19:54:00',1.6367,1.6367,1.63643,1.63657,167.82,1.63705,1.63705,1.63678,1.63692,128.37,False
'2018-02-15T19:55:00',1.63655,1.63667,1.63648,1.63658,121.53,1.63692,1.63701,1.63687,1.63695,100.32,False
'2018-02-15T19:56:00',1.63658,1.63666,1.6365,1.63652,98.55,1.63695,1.63703,1.63687,1.63689,114.3,True
'2018-02-15T19:57:00',1.63651,1.63668,1.63641,1.63643,116.51,1.6369,1.63706,1.63677,1.63677,112.96,False
'2018-02-15T19:58:00',1.63643,1.63656,1.63635,1.63645,105.93,1.63677,1.63691,1.63673,1.63683,119.31,True
'2018-02-15T19:59:00',1.6365,1.63673,1.63648,1.63659,140.88,1.63686,1.6371,1.63685,1.63695,140.71,False
'2018-02-15T20:00:00',1.63658,1.63662,1.63638,1.63638,130.0,1.63695,1.63695,1.63676,1.63677,139.29,False
'2018-02-15T20:01:00',1.63639,1.63657,1.63633,1.6365,161.64,1.63676,1.63695,1.6367,1.63689,172.98,True
'2018-02-15T20:02:00',1.6365,1.63707,1.6365,1.63698,217.3,1.63689,1.63741,1.63688,1.63734,192.71,False
'2018-02-15T20:03:00',1.63703,1.63706,1.63669,1.63673,127.88,1.63733,1.63741,1.63707,1.63709,114.33,True
'2018-02-15T20:04:00',1.63673,1.63709,1.63671,1.63691,180.35,1.6371,1.63745,1.63708,1.63726,158.98,True
'2018-02-15T20:05:00',1.63691,1.63719,1.63679,1.63715,222.88,1.63728,1.6375,1.63714,1.6375,200.89,False
'2018-02-15T20:06:00',1.63715,1.63716,1.6368,1.63711,212.77,1.63749,1.63753,1.6372,1.63748,215.67,True
'2018-02-15T20:07:00',1.6371,1.63725,1.63693,1.63713,178.73,1.63749,1.63764,1.63732,1.63751,163.19,False
'2018-02-15T20:08:00',1.63714,1.63714,1.63692,1.63709,134.22,1.6375,1.63751,1.63727,1.63746,124.3,False
'2018-02-15T20:09:00',1.63708,1.6371,1.63704,1.63707,84.75,1.63747,1.63747,1.63741,1.63743,75.59,False
'2018-02-15T20:10:00',1.63706,1.63707,1.63678,1.63702,146.13,1.63743,1.63745,1.63716,1.63737,130.88,False
'2018-02-15T20:11:00',1.63701,1.63701,1.63686,1.63692,98.94,1.63738,1.63738,1.63722,1.63728,101.8,True
'2018-02-15T20:12:00',1.63692,1.6371,1.63687,1.63702,111.43,1.63728,1.63747,1.63725,1.6374,97.42,True
'2018-02-15T20:13:00',1.637,1.6372,1.63695,1.63711,108.2,1.63739,1.63756,1.63733,1.63747,99.38,True
'2018-02-15T20:14:00',1.63711,1.63722,1.63704,1.63709,126.26,1.63748,1.6376,1.63742,1.63748,112.32,True
'2018-02-15T20:15:00',1.63709,1.63724,1.63705,1.6371,131.53,1.63748,1.63758,1.63741,1.63747,129.99,False
'2018-02-15T20:16:00',1.63711,1.63711,1.6368,1.63699,106.15,1.63746,1.63747,1.63712,1.63738,98.87,True
'2018-02-15T20:17:00',1.63701,1.6372,1.63699,1.63719,94.14,1.63738,1.63753,1.63736,1.63753,82.45,True
'2018-02-15T20:18:00',1.63719,1.63722,1.63711,1.63711,105.23,1.63752,1.63758,1.63746,1.63749,97.59,False
'2018-02-15T20:19:00',1.63712,1.63714,1.63703,1.63704,73.51,1.63748,1.63751,1.6374,1.6374,67.01,False
'2018-02-15T20:20:00',1.63704,1.63711,1.63693,1.63704,103.26,1.63741,1.63746,1.63732,1.63739,85.97,False
'2018-02-15T20:21:00',1.63704,1.63705,1.63692,1.63696,82.14,1.63738,1.63741,1.63727,1.63734,73.0,True
'2018-02-15T20:22:00',1.63698,1.63711,1.63696,1.63707,79.25,1.63733,1.63747,1.63733,1.63743,66.44,False
'2018-02-15T20:23:00',1.63704,1.63711,1.63704,1.63708,66.51,1.63743,1.63746,1.6374,1.63741,57.33,False
'2018-02-15T20:24:00',1.63705,1.6371,1.63698,1.63708,91.2,1.6374,1.63748,1.63739,1.63743,80.56,False
'2018-02-15T20:25:00',1.63708,1.6371,1.63695,1.63708,80.29,1.63744,1.63747,1.63733,1.63741,72.44,True
'2018-02-15T20:26:00',1.63715,1.63717,1.637,1.63705,113.21,1.63748,1.63753,1.63736,1.63741,104.43,False
'2018-02-15T20:27:00',1.63707,1.6371,1.63694,1.63695,137.7,1.63742,1.63746,1.63729,1.63734,125.19,False
'2018-02-15T20:28:00',1.63696,1.63703,1.6369,1.63702,87.76,1.63733,1.63737,1.63727,1.63736,76.13,True
'2018-02-15T20:29:00',1.63702,1.63708,1.63699,1.63699,90.23,1.63737,1.63742,1.63734,1.63735,86.96,True
'2018-02-15T20:30:00',1.63698,1.63719,1.63698,1.63714,97.29,1.63735,1.63752,1.63734,1.63746,90.55,True
'2018-02-15T20:31:00',1.63713,1.63728,1.63689,1.63694,129.87,1.63746,1.63761,1.63727,1.6373,119.7,False
'2018-02-15T20:32:00',1.63695,1.63696,1.63675,1.63676,105.74,1.63731,1.63734,1.63713,1.63715,93.75,False
'2018-02-15T20:33:00',1.63675,1.63682,1.63669,1.63677,111.75,1.63713,1.63719,1.63707,1.63713,100.68,True
'2018-02-15T20:34:00',1.63678,1.63691,1.63678,1.63687,138.96,1.63716,1.63725,1.6371,1.63723,142.82,True
'2018-02-15T20:35:00',1.63687,1.63694,1.63672,1.63672,147.04,1.63725,1.6373,1.63708,1.63708,170.17,False
'2018-02-15T20:36:00',1.6367,1.63672,1.63649,1.63649,139.35,1.63708,1.63708,1.63685,1.63686,137.51,False
'2018-02-15T20:37:00',1.6365,1.63654,1.63623,1.63637,210.94,1.63684,1.6369,1.63662,1.63676,213.07,True
'2018-02-15T20:38:00',1.63638,1.63665,1.63629,1.63657,170.51,1.63677,1.63703,1.63668,1.63695,152.85,True
'2018-02-15T20:39:00',1.63658,1.63677,1.63656,1.63675,131.69,1.63694,1.63713,1.63694,1.6371,130.28,False
'2018-02-15T20:40:00',1.63674,1.63675,1.63664,1.63674,56.57,1.63712,1.63713,1.637,1.63712,64.52,True
'2018-02-15T20:41:00',1.63676,1.63683,1.6367,1.63677,124.14,1.63711,1.63716,1.63704,1.63713,135.26,True
'2018-02-15T20:42:00',1.63683,1.63683,1.63661,1.63671,91.23,1.63719,1.6372,1.63698,1.63706,86.51,False
'2018-02-15T20:43:00',1.63672,1.63674,1.63669,1.63669,48.9,1.6371,1.63712,1.63703,1.63704,50.42,False
'2018-02-15T20:44:00',1.63671,1.63673,1.63657,1.63665,97.45,1.63702,1.63702,1.63692,1.63702,103.9,True
'2018-02-15T20:45:00',1.63665,1.63673,1.63646,1.63667,106.52,1.63702,1.63711,1.63679,1.63705,118.41,True
'2018-02-15T20:46:00',1.63665,1.63688,1.63665,1.63671,83.72,1.63703,1.63724,1.63702,1.63707,98.38,False
'2018-02-15T20:47:00',1.63671,1.63682,1.6366,1.63678,80.86,1.63706,1.63716,1.63694,1.63711,91.85,True
'2018-02-15T20:48:00',1.63677,1.6369,1.63673,1.63689,37.64,1.63713,1.63726,1.63709,1.63723,51.57,True
'2018-02-15T20:49:00',1.63689,1.63698,1.63676,1.63692,61.72,1.63717,1.63734,1.6371,1.63727,75.4,False
'2018-02-15T20:50:00',1.63692,1.63697,1.63685,1.6369,100.65,1.63725,1.63735,1.63717,1.63724,124.73,False
'2018-02-15T20:51:00',1.63691,1.63691,1.63678,1.63688,77.57,1.63725,1.63726,1.63711,1.63723,97.46,False
'2018-02-15T20:52:00',1.63691,1.63691,1.63656,1.63678,162.24,1.63724,1.63724,1.63692,1.63713,155.12,False
'2018-02-15T20:53:00',1.63678,1.63689,1.63666,1.63689,133.75,1.63713,1.63724,1.63702,1.63724,128.87,True
'2018-02-15T20:54:00',1.63688,1.63702,1.6368,1.63694,159.66,1.63723,1.63739,1.63713,1.63733,144.19,False
'2018-02-15T20:55:00',1.63694,1.63698,1.63683,1.63692,127.94,1.63733,1.63734,1.6372,1.63729,132.42,False
'2018-02-15T20:56:00',1.63691,1.63691,1.63667,1.63674,109.89,1.63728,1.63728,1.63702,1.63711,109.82,False
'2018-02-15T20:57:00',1.63676,1.63683,1.63655,1.63678,128.13,1.63712,1.63722,1.63691,1.63716,140.55,True
'2018-02-15T20:58:00',1.63683,1.63714,1.63664,1.63704,184.63,1.63718,1.63749,1.63703,1.6374,209.27,True
'2018-02-15T20:59:00',1.63703,1.63719,1.63701,1.63716,251.07,1.63741,1.63757,1.63735,1.63753,268.27,True
'2018-02-15T21:00:00',1.63714,1.6372,1.63696,1.63711,204.32,1.63753,1.63756,1.63729,1.63743,220.3,True
'2018-02-15T21:01:00',1.63711,1.63722,1.63705,1.6372,135.7,1.63744,1.63755,1.6374,1.63753,173.74,False
'2018-02-15T21:02:00',1.6372,1.6372,1.63681,1.63681,196.53,1.63751,1.63754,1.63715,1.63715,216.08,False
'2018-02-15T21:03:00',1.63678,1.63685,1.63662,1.63667,187.47,1.63715,1.63723,1.63694,1.63705,178.57,False
'2018-02-15T21:04:00',1.63667,1.63681,1.63666,1.63672,187.92,1.63701,1.63716,1.637,1.63707,210.58,True
'2018-02-15T21:05:00',1.63672,1.63692,1.63665,1.63692,148.89,1.63709,1.63727,1.63701,1.63725,149.18,True
'2018-02-15T21:06:00',1.63691,1.63698,1.63682,1.6369,161.39,1.63725,1.63732,1.63712,1.63727,167.4,True
'2018-02-15T21:07:00',1.63691,1.63703,1.63682,1.63701,151.2,1.63727,1.63741,1.63717,1.63736,135.84,True
'2018-02-15T21:08:00',1.63701,1.63713,1.63701,1.63705,115.75,1.63735,1.63746,1.63735,1.6374,85.21,True
'2018-02-15T21:09:00',1.63704,1.63722,1.63694,1.63704,213.19,1.63741,1.63752,1.6373,1.63738,164.14,False
'2018-02-15T21:10:00',1.63704,1.63717,1.63698,1.63701,148.02,1.63738,1.63753,1.63732,1.63732,117.91,False
'2018-02-15T21:11:00',1.637,1.63706,1.63694,1.63702,112.55,1.63734,1.63738,1.63728,1.63737,87.55,True
'2018-02-15T21:12:00',1.63702,1.63717,1.63694,1.63714,94.07,1.63736,1.6375,1.63731,1.63745,85.99,True
'2018-02-15T21:13:00',1.63714,1.63726,1.63706,1.63718,87.24,1.63744,1.63753,1.63741,1.63753,76.23,False
'2018-02-15T21:14:00',1.63723,1.63723,1.63707,1.63713,91.28,1.63752,1.63753,1.6374,1.63748,63.75,False
'2018-02-15T21:15:00',1.63713,1.63719,1.63705,1.63714,134.29,1.63747,1.63755,1.63741,1.6375,104.71,True
'2018-02-15T21:16:00',1.63713,1.6372,1.63709,1.63713,105.79,1.6375,1.63755,1.63743,1.63744,90.19,False
'2018-02-15T21:17:00',1.63713,1.63713,1.6369,1.63693,76.7,1.63745,1.63745,1.63723,1.63724,60.72,False
'2018-02-15T21:18:00',1.63694,1.63695,1.63671,1.6368,160.52,1.63723,1.63729,1.63707,1.63713,117.3,True
'2018-02-15T21:19:00',1.63682,1.63707,1.63682,1.63706,117.45,1.63714,1.63742,1.63714,1.63736,94.52,False
'2018-02-15T21:20:00',1.63706,1.63707,1.63694,1.63694,103.42,1.63736,1.63739,1.63717,1.63724,113.34,False
'2018-02-15T21:21:00',1.63694,1.63695,1.63679,1.63683,115.0,1.63727,1.63727,1.63712,1.63714,121.65,False
'2018-02-15T21:22:00',1.63679,1.63687,1.63672,1.63677,104.28,1.63711,1.63717,1.63702,1.63712,90.1,True
'2018-02-15T21:23:00',1.63676,1.63695,1.63674,1.63692,98.91,1.63708,1.63731,1.63703,1.63725,96.26,True
'2018-02-15T21:24:00',1.63692,1.63708,1.63692,1.63698,88.62,1.63727,1.63743,1.63724,1.63734,90.37,False
'2018-02-15T21:25:00',1.63698,1.637,1.63689,1.63689,106.08,1.63734,1.63734,1.63719,1.63724,100.4,False
'2018-02-15T21:26:00',1.63691,1.63699,1.63686,1.63694,73.27,1.63724,1.63732,1.63721,1.63726,68.27,False
'2018-02-15T21:27:00',1.63693,1.63694,1.63688,1.63692,68.23,1.63728,1.63728,1.63721,1.63728,78.86,True
'2018-02-15T21:28:00',1.6369,1.63707,1.6369,1.63701,109.2,1.63726,1.63741,1.63726,1.6374,99.03,False
'2018-02-15T21:29:00',1.63702,1.63703,1.63696,1.63697,48.41,1.6374,1.6374,1.63735,1.63735,42.91,True
'2018-02-15T21:30:00',1.63698,1.63709,1.63697,1.63709,91.25,1.63734,1.63743,1.63734,1.6374,74.13,True
'2018-02-15T21:31:00',1.63706,1.63725,1.63705,1.63722,65.79,1.6374,1.63762,1.6374,1.63757,74.1,False
'2018-02-15T21:32:00',1.63721,1.63724,1.63689,1.63689,98.0,1.63757,1.63762,1.63725,1.63725,97.62,False
'2018-02-15T21:33:00',1.63688,1.63691,1.63654,1.63664,144.29,1.63729,1.63731,1.6369,1.63704,145.7,False
'2018-02-15T21:34:00',1.63667,1.63684,1.63661,1.63661,85.08,1.63707,1.63719,1.63696,1.63696,100.53,False
'2018-02-15T21:35:00',1.63661,1.63671,1.63652,1.63671,115.05,1.63695,1.6371,1.63684,1.63708,107.72,True
'2018-02-15T21:36:00',1.63674,1.63674,1.6367,1.63672,28.28,1.6371,1.6371,1.63707,1.63708,31.2,False
'2018-02-15T21:37:00',1.63667,1.63673,1.63654,1.63661,63.47,1.63692,1.63709,1.63689,1.63698,82.15,True
'2018-02-15T21:38:00',1.63659,1.63676,1.6365,1.63673,113.9,1.63697,1.6371,1.63689,1.6371,125.63,True
'2018-02-15T21:39:00',1.63672,1.63677,1.63672,1.63676,104.95,1.6371,1.63715,1.63709,1.63711,93.33,False
'2018-02-15T21:40:00',1.63676,1.63676,1.63648,1.63653,70.86,1.63711,1.63711,1.63687,1.63687,79.49,False
'2018-02-15T21:41:00',1.63652,1.63655,1.63652,1.63653,60.86,1.6369,1.63695,1.63688,1.63689,63.73,False
'2018-02-15T21:42:00',1.63654,1.63654,1.63636,1.63648,111.82,1.63687,1.63692,1.63668,1.63683,123.09,False
'2018-02-15T21:43:00',1.63648,1.63654,1.6364,1.63652,78.77,1.63683,1.63687,1.63675,1.63683,96.64,True
'2018-02-15T21:44:00',1.6365,1.63674,1.6365,1.63674,106.46,1.63683,1.63712,1.63683,1.63709,113.16,True
'2018-02-15T21:45:00',1.63675,1.63683,1.6367,1.63674,54.36,1.63714,1.63719,1.63708,1.63711,66.3,False
'2018-02-15T21:46:00',1.63673,1.63681,1.63666,1.6367,68.07,1.63712,1.63719,1.63703,1.63709,78.54,False
'2018-02-15T21:47:00',1.6367,1.63679,1.63669,1.63676,79.88,1.63709,1.63717,1.63706,1.63713,88.55,False
'2018-02-15T21:48:00',1.63679,1.63679,1.6366,1.6366,67.87,1.63712,1.63715,1.63697,1.63698,85.83,False
'2018-02-15T21:49:00',1.63661,1.63669,1.63657,1.63669,59.69,1.63697,1.63706,1.63693,1.63706,77.39,True
'2018-02-15T21:50:00',1.63669,1.63677,1.63668,1.63676,54.81,1.63706,1.63713,1.63704,1.63711,63.12,True
'2018-02-15T21:51:00',1.63679,1.63681,1.63663,1.63663,95.67,1.63712,1.63716,1.63696,1.63702,100.53,False
'2018-02-15T21:52:00',1.63663,1.63671,1.6366,1.63668,59.23,1.637,1.63708,1.63694,1.63706,59.19,True
'2018-02-15T21:53:00',1.63667,1.63676,1.63665,1.63673,70.33,1.63706,1.63713,1.63703,1.63709,83.0,False
'2018-02-15T21:54:00',1.63674,1.63675,1.63667,1.63673,61.36,1.6371,1.63713,1.63704,1.63706,72.7,False
'2018-02-15T21:55:00',1.63673,1.63673,1.63665,1.63667,57.77,1.63705,1.63708,1.63701,1.63705,65.78,True
'2018-02-15T21:56:00',1.6367,1.63679,1.63664,1.63672,75.2,1.63705,1.63714,1.63702,1.63708,69.04,False
'2018-02-15T21:57:00',1.63671,1.63674,1.63665,1.63673,75.22,1.63707,1.63709,1.63699,1.63707,77.67,True
'2018-02-15T21:58:00',1.63671,1.63676,1.6366,1.63663,91.44,1.63706,1.63713,1.63695,1.63701,97.23,True
'2018-02-15T21:59:00',1.63665,1.63691,1.63662,1.63671,39.03,1.637,1.63724,1.63699,1.63708,41.6,False
'2018-02-15T22:00:00',1.6367,1.6367,1.63641,1.6366,34.64,1.63709,1.63709,1.63674,1.63692,24.23,True
'2018-02-15T22:01:00',1.63661,1.63674,1.63641,1.63644,26.02,1.63695,1.63703,1.63673,1.63676,17.78,False
'2018-02-15T22:02:00',1.63643,1.63651,1.63636,1.63639,24.13,1.63678,1.63685,1.63668,1.6367,11.59,True
'2018-02-15T22:03:00',1.63638,1.63654,1.63629,1.63637,30.25,1.6367,1.63686,1.63661,1.63666,11.57,False
'2018-02-15T22:04:00',1.63644,1.63644,1.63626,1.6363,53.12,1.63672,1.63673,1.63659,1.63659,52.36,False
'2018-02-15T22:05:00',1.6363,1.63634,1.63616,1.63616,51.2,1.63661,1.63663,1.63651,1.63652,45.22,False
'2018-02-15T22:06:00',1.63616,1.63628,1.63613,1.63619,92.3,1.63652,1.63661,1.63646,1.6365,76.16,False
'2018-02-15T22:07:00',1.63618,1.63624,1.63611,1.63612,59.73,1.6365,1.63659,1.63641,1.63642,53.29,False
'2018-02-15T22:08:00',1.63611,1.63615,1.63582,1.63586,130.77,1.63642,1.63644,1.63618,1.63621,104.52,False
'2018-02-15T22:09:00',1.63582,1.63608,1.63582,1.63607,68.15,1.63622,1.63637,1.63621,1.63634,58.81,False
'2018-02-15T22:10:00',1.63607,1.63608,1.63599,1.63603,53.99,1.63633,1.63634,1.6363,1.63633,51.17,True
'2018-02-15T22:11:00',1.63604,1.63639,1.63601,1.63639,71.43,1.63632,1.63669,1.63632,1.63669,67.95,True
'2018-02-15T22:12:00',1.63639,1.63639,1.63618,1.63634,69.99,1.63669,1.6367,1.63652,1.63665,73.92,False
'2018-02-15T22:13:00',1.63635,1.63638,1.63632,1.63638,20.12,1.63663,1.63671,1.6366,1.63669,25.52,True
'2018-02-15T22:14:00',1.63637,1.63643,1.63631,1.63637,24.0,1.6367,1.63674,1.63661,1.63668,34.37,True
'2018-02-15T22:15:00',1.63637,1.63643,1.63632,1.63643,33.5,1.6367,1.63675,1.63663,1.63675,40.37,True
'2018-02-15T22:16:00',1.63644,1.63645,1.6364,1.63641,8.0,1.63675,1.63675,1.63668,1.63668,9.52,False
'2018-02-15T22:17:00',1.63641,1.63642,1.6364,1.6364,10.0,1.6367,1.63671,1.63668,1.6367,11.9,True
'2018-02-15T22:18:00',1.63641,1.63645,1.63632,1.6364,24.94,1.63668,1.63675,1.63663,1.63669,29.06,False
'2018-02-15T22:19:00',1.63641,1.63641,1.63632,1.63632,30.0,1.63667,1.63671,1.63663,1.63665,35.7,False
'2018-02-15T22:20:00',1.63633,1.63636,1.63606,1.63614,39.37,1.63664,1.63664,1.63637,1.63642,48.3,False
'2018-02-15T22:21:00',1.63613,1.63614,1.63601,1.63602,28.19,1.63644,1.63647,1.63627,1.63632,33.32,False
'2018-02-15T22:22:00',1.63601,1.63602,1.63599,1.63599,21.0,1.63632,1.63635,1.63629,1.6363,24.99,False
'2018-02-15T22:23:00',1.636,1.63601,1.63599,1.636,14.0,1.6363,1.63631,1.63629,1.6363,16.66,True
'2018-02-15T22:24:00',1.63602,1.6361,1.63602,1.63609,26.0,1.63631,1.6364,1.63629,1.63638,30.94,True
'2018-02-15T22:25:00',1.6361,1.63611,1.63604,1.63605,24.0,1.63638,1.6364,1.63633,1.63634,28.56,False
'2018-02-15T22:26:00',1.63605,1.63606,1.63597,1.63598,28.0,1.63629,1.63632,1.63625,1.63626,33.32,False
'2018-02-15T22:27:00',1.63596,1.63599,1.63591,1.63598,27.0,1.63625,1.63627,1.6362,1.63627,32.13,True
'2018-02-15T22:28:00',1.63599,1.63599,1.63597,1.63597,24.0,1.63627,1.63631,1.63625,1.63627,28.56,False
'2018-02-15T22:29:00',1.63598,1.63598,1.6359,1.63594,53.0,1.63625,1.63627,1.63619,1.63626,66.9,True
'2018-02-15T22:30:00',1.63588,1.63625,1.63588,1.63607,90.05,1.63626,1.63664,1.63626,1.63644,84.52,False
'2018-02-15T22:31:00',1.63607,1.63618,1.63605,1.63613,36.69,1.63643,1.63655,1.63643,1.63649,37.86,False
'2018-02-15T22:32:00',1.63613,1.63617,1.63608,1.63611,53.03,1.63651,1.63654,1.63645,1.63647,57.36,False
'2018-02-15T22:33:00',1.63612,1.63612,1.63597,1.63603,33.84,1.63646,1.63647,1.63633,1.63634,45.24,False
'2018-02-15T22:34:00',1.63603,1.63608,1.636,1.636,36.36,1.63636,1.63645,1.63636,1.63638,45.24,False
'2018-02-15T22:35:00',1.636,1.63603,1.63588,1.63599,55.61,1.6364,1.63641,1.63628,1.63638,53.68,False
'2018-02-15T22:36:00',1.63598,1.636,1.63597,1.63599,18.31,1.63639,1.63639,1.63637,1.63639,19.53,True
'2018-02-15T22:37:00',1.63604,1.6362,1.63604,1.63607,66.26,1.63641,1.63659,1.63641,1.63646,73.31,False
'2018-02-15T22:38:00',1.63606,1.63613,1.63603,1.63611,41.64,1.63643,1.63651,1.63641,1.63648,39.33,True
'2018-02-15T22:39:00',1.6361,1.63614,1.63608,1.63612,26.58,1.63649,1.63653,1.63648,1.63651,24.99,False
'2018-02-15T22:40:00',1.63611,1.63613,1.63605,1.63613,62.94,1.63647,1.63652,1.63643,1.6365,59.62,True
'2018-02-15T22:41:00',1.63612,1.6362,1.63612,1.6362,29.19,1.63651,1.63659,1.63651,1.63657,27.37,True
'2018-02-15T22:42:00',1.6362,1.63623,1.63612,1.63616,32.68,1.63659,1.6366,1.63651,1.63655,31.94,False
'2018-02-15T22:43:00',1.63615,1.63619,1.63611,1.63616,49.85,1.63652,1.63655,1.63649,1.63655,38.58,True
'2018-02-15T22:44:00',1.63616,1.63623,1.63612,1.63614,55.24,1.63653,1.6366,1.63651,1.63653,44.03,True
'2018-02-15T22:45:00',1.63614,1.63627,1.63612,1.63627,39.61,1.63652,1.63666,1.63651,1.63666,35.63,True
'2018-02-15T22:46:00',1.63634,1.63636,1.6363,1.63634,59.89,1.63669,1.63674,1.63666,1.63672,52.36,True
'2018-02-15T22:47:00',1.63633,1.63638,1.6363,1.63634,48.84,1.63673,1.63676,1.63668,1.63674,41.65,True
'2018-02-15T22:48:00',1.63634,1.63642,1.63634,1.63634,35.73,1.63673,1.63681,1.63673,1.63673,27.37,False
'2018-02-15T22:49:00',1.63631,1.63633,1.63628,1.63629,44.62,1.6367,1.6367,1.63665,1.63665,34.51,True
'2018-02-15T22:50:00',1.63624,1.6373,1.63619,1.63712,135.39,1.63658,1.63772,1.63657,1.63757,117.87,False
'2018-02-15T22:51:00',1.6371,1.63721,1.63701,1.63715,103.59,1.63755,1.63762,1.63743,1.63757,85.68,False
'2018-02-15T22:52:00',1.63716,1.63721,1.6371,1.63721,49.1,1.63755,1.63758,1.63751,1.63756,36.89,True
'2018-02-15T22:53:00',1.63721,1.63732,1.63715,1.63718,71.66,1.63756,1.63758,1.63754,1.63757,55.93,True
'2018-02-15T22:54:00',1.6372,1.63731,1.63717,1.63722,107.28,1.63756,1.63767,1.63755,1.6376,73.78,False
'2018-02-15T22:55:00',1.63723,1.63731,1.63703,1.6371,63.4,1.63762,1.63767,1.6374,1.63761,69.38,False
'2018-02-15T22:56:00',1.63709,1.63713,1.63686,1.63686,80.3,1.63761,1.63765,1.6375,1.6375,88.88,False
'2018-02-15T22:57:00',1.63684,1.63692,1.6368,1.63684,32.35,1.63747,1.63754,1.63747,1.63751,35.57,False
'2018-02-15T22:58:00',1.63683,1.63684,1.63678,1.63678,35.55,1.63752,1.63763,1.63752,1.63753,55.78,True
'2018-02-15T22:59:00',1.63672,1.63691,1.63639,1.63689,28.89,1.63758,1.63777,1.63752,1.63769,34.53,False
'2018-02-15T23:00:00',1.63639,1.63639,1.63639,1.63639,0.37,1.63769,1.63769,1.63769,1.63769,0.37,False
'2018-02-15T23:01:00',1.63639,1.63639,1.63639,1.63639,0.0,1.63769,1.63769,1.63769,1.63769,0.0,False
'2018-02-15T23:02:00',1.63639,1.63639,1.63639,1.63639,0.0,1.63769,1.63769,1.63769,1.63769,0.0,False
'2018-02-15T23:03:00',1.63639,1.63639,1.63639,1.63639,0.0,1.63769,1.63769,1.63769,1.63769,0.0,False
'2018-02-15T23:04:00',1.6345,1.6345,1.63423,1.6344,3.0,1.63811,1.63811,1.63792,1.63792,3.0,True
'2018-02-15T23:05:00',1.63513,1.63513,1.6342,1.63488,12.78,1.63684,1.63735,1.63684,1.63723,11.08,False
'2018-02-15T23:06:00',1.63482,1.63484,1.63442,1.63442,13.47,1.63723,1.63725,1.63701,1.63702,10.52,False
'2018-02-15T23:07:00',1.63442,1.63455,1.63442,1.63455,10.5,1.63712,1.63717,1.63701,1.63701,7.14,True
'2018-02-15T23:08:00',1.63455,1.63509,1.63455,1.63506,15.6,1.63704,1.63711,1.63704,1.63707,11.9,True
'2018-02-15T23:09:00',1.63509,1.6351,1.63505,1.6351,7.8,1.6371,1.6372,1.63708,1.6372,5.95,True
'2018-02-15T23:10:00',1.6351,1.63517,1.63503,1.63503,102.96,1.63725,1.63733,1.63702,1.63707,78.54,False
'2018-02-15T23:11:00',1.63501,1.63505,1.63496,1.63496,31.2,1.63708,1.6371,1.63697,1.6371,23.8,True
'2018-02-15T23:12:00',1.63497,1.63506,1.63496,1.63497,56.16,1.63714,1.6373,1.63704,1.63729,42.84,False
'2018-02-15T23:13:00',1.63497,1.63498,1.63496,1.63497,18.72,1.63728,1.63731,1.63728,1.63728,14.28,True
'2018-02-15T23:14:00',1.63498,1.6353,1.63497,1.6353,61.3,1.63727,1.63746,1.63726,1.63733,46.84,True
'2018-02-15T23:15:00',1.6353,1.6354,1.63529,1.63532,145.08,1.63733,1.63772,1.63716,1.63717,123.78,True
'2018-02-15T23:16:00',1.6353,1.63537,1.63528,1.63529,182.52,1.63716,1.63792,1.63715,1.63766,156.72,True
'2018-02-15T23:17:00',1.63528,1.63545,1.63528,1.6354,291.72,1.63747,1.63792,1.63715,1.6372,259.42,False
'2018-02-15T23:18:00',1.63541,1.63543,1.63536,1.63536,26.52,1.6372,1.6372,1.63716,1.63716,20.23,True
'2018-02-15T23:19:00',1.63535,1.63543,1.63535,1.63542,28.08,1.63716,1.63722,1.6371,1.63715,21.42,False
'2018-02-15T23:20:00',1.63541,1.63542,1.63535,1.63535,18.72,1.63714,1.63714,1.63706,1.63706,14.28,False
'2018-02-15T23:21:00',1.63534,1.63536,1.63534,1.63534,23.4,1.63706,1.63711,1.63703,1.6371,17.85,True
'2018-02-15T23:22:00',1.63535,1.6354,1.63523,1.63531,35.88,1.63709,1.6372,1.63687,1.63714,27.74,False
'2018-02-15T23:23:00',1.63531,1.63531,1.63504,1.63505,32.2,1.63711,1.63711,1.63685,1.63688,23.8,True
'2018-02-15T23:24:00',1.63505,1.6353,1.63505,1.6353,49.92,1.63688,1.63714,1.6368,1.63714,38.08,True
'2018-02-15T23:25:00',1.63529,1.63537,1.63516,1.63517,46.18,1.63715,1.6372,1.63689,1.63698,33.32,False
'2018-02-15T23:26:00',1.63517,1.63517,1.63516,1.63517,14.98,1.63699,1.637,1.63698,1.63699,9.52,True
'2018-02-15T23:27:00',1.63521,1.63521,1.63521,1.63521,18.16,1.63699,1.63701,1.63699,1.637,13.09,True
'2018-02-15T23:28:00',1.63518,1.63541,1.63518,1.63537,20.89,1.63699,1.63732,1.63698,1.63721,19.04,False
'2018-02-15T23:29:00',1.63533,1.63534,1.63523,1.63523,6.76,1.63699,1.63711,1.63699,1.6371,7.13,True
'2018-02-15T23:30:00',1.63524,1.63541,1.63514,1.63538,33.67,1.63709,1.6373,1.63709,1.63721,27.8,True
'2018-02-15T23:31:00',1.63537,1.63555,1.63536,1.63553,45.03,1.6372,1.6372,1.63699,1.63702,44.03,False
'2018-02-15T23:32:00',1.63552,1.63555,1.63546,1.63552,37.7,1.63702,1.63712,1.63702,1.63708,39.2,True
'2018-02-15T23:33:00',1.63552,1.63563,1.63534,1.63563,75.88,1.63708,1.63711,1.63689,1.637,75.28,True
'2018-02-15T23:34:00',1.63563,1.63569,1.63553,1.63556,60.24,1.63699,1.63707,1.63697,1.63698,47.22,False
'2018-02-15T23:35:00',1.63556,1.63564,1.63547,1.63549,54.59,1.63698,1.63698,1.63672,1.63676,50.29,False
'2018-02-15T23:36:00',1.63549,1.63558,1.63548,1.63551,65.57,1.63676,1.63697,1.63676,1.63697,67.63,True
'2018-02-15T23:37:00',1.63552,1.63587,1.63552,1.63577,85.04,1.63697,1.63719,1.63696,1.63718,91.16,True
'2018-02-15T23:38:00',1.63577,1.6359,1.63576,1.63589,127.18,1.63718,1.63719,1.63707,1.63718,133.61,True
'2018-02-15T23:39:00',1.6359,1.63593,1.63585,1.63593,59.62,1.63718,1.63718,1.63712,1.63714,64.14,True
'2018-02-15T23:40:00',1.63594,1.63622,1.63565,1.63606,102.18,1.63714,1.63733,1.6368,1.63722,102.57,False
'2018-02-15T23:41:00',1.63606,1.63606,1.63531,1.63561,110.38,1.63723,1.63723,1.63661,1.63678,101.78,False
'2018-02-15T23:42:00',1.63561,1.6358,1.63549,1.63556,76.92,1.63678,1.63698,1.63654,1.63678,68.95,True
'2018-02-15T23:43:00',1.63553,1.63589,1.63552,1.63559,117.28,1.63678,1.63695,1.63675,1.63675,107.64,False
'2018-02-15T23:44:00',1.63559,1.63584,1.63543,1.63579,79.83,1.63675,1.63693,1.63655,1.63683,74.52,False
'2018-02-15T23:45:00',1.63579,1.6358,1.63546,1.63565,77.33,1.63698,1.63699,1.63669,1.63687,63.54,True
'2018-02-15T23:46:00',1.63575,1.63582,1.63558,1.63569,76.32,1.63692,1.63701,1.63681,1.63682,88.71,False
'2018-02-15T23:47:00',1.6357,1.63573,1.63566,1.63573,25.72,1.63682,1.63686,1.63682,1.63686,24.99,True
'2018-02-15T23:48:00',1.63573,1.63575,1.63569,1.63574,17.85,1.63685,1.63685,1.63685,1.63685,17.84,True
'2018-02-15T23:49:00',1.63576,1.63587,1.63571,1.63574,149.25,1.637,1.637,1.63675,1.63679,143.83,False
'2018-02-15T23:50:00',1.63574,1.63575,1.63565,1.63565,23.8,1.63679,1.63695,1.63671,1.63671,28.45,False
'2018-02-15T23:51:00',1.63564,1.6357,1.63564,1.63569,85.68,1.63671,1.63685,1.63671,1.63679,84.97,True
'2018-02-15T23:52:00',1.63573,1.63593,1.6357,1.63583,76.11,1.63679,1.63696,1.63676,1.63692,71.17,False
'2018-02-15T23:53:00',1.63583,1.63585,1.63557,1.63557,51.35,1.63692,1.63692,1.63632,1.63653,44.02,False
'2018-02-15T23:54:00',1.63561,1.63562,1.63552,1.63558,52.43,1.63652,1.63668,1.63648,1.63661,40.01,True
'2018-02-15T23:55:00',1.63559,1.63571,1.63552,1.63564,77.58,1.63658,1.63676,1.6365,1.63665,61.94,False
'2018-02-15T23:56:00',1.63565,1.63569,1.63565,1.63569,74.32,1.63665,1.63672,1.63663,1.63671,59.39,True
'2018-02-15T23:57:00',1.6357,1.63576,1.63569,1.63575,60.27,1.63671,1.63679,1.63667,1.63675,72.41,True
'2018-02-15T23:58:00',1.63575,1.63578,1.63574,1.63576,51.67,1.63673,1.63676,1.63667,1.6367,65.07,True
'2018-02-15T23:59:00',1.63576,1.63604,1.6357,1.636,110.39,1.6367,1.63677,1.63665,1.63668,110.77,True
'2018-02-16T00:00:00',1.636,1.63614,1.63567,1.63567,81.23,1.63668,1.63674,1.6362,1.63621,77.52,False
'2018-02-16T00:01:00',1.63567,1.6357,1.63559,1.6357,66.4,1.63623,1.63625,1.63609,1.63616,42.88,True
'2018-02-16T00:02:00',1.63569,1.63575,1.63565,1.63569,32.96,1.63616,1.63623,1.63613,1.63616,30.5,True
'2018-02-16T00:03:00',1.63569,1.63576,1.63553,1.63573,29.87,1.63622,1.63623,1.63605,1.6362,30.51,True
'2018-02-16T00:04:00',1.63573,1.63588,1.63573,1.63587,27.0,1.6362,1.63634,1.63615,1.63629,29.05,True
'2018-02-16T00:05:00',1.63587,1.63596,1.63586,1.63596,16.0,1.6363,1.63643,1.6363,1.63643,21.19,True
'2018-02-16T00:06:00',1.63596,1.63599,1.63587,1.63599,29.0,1.63644,1.63644,1.63633,1.6364,31.93,True
'2018-02-16T00:07:00',1.63599,1.63608,1.63599,1.63606,20.0,1.63642,1.63647,1.63641,1.63642,21.96,False
'2018-02-16T00:08:00',1.63601,1.63601,1.63591,1.63596,26.0,1.63637,1.63638,1.63629,1.63635,27.38,True
'2018-02-16T00:09:00',1.63596,1.63603,1.63596,1.63603,11.0,1.63636,1.6364,1.63636,1.6364,11.25,True
'2018-02-16T00:10:00',1.63605,1.63612,1.63605,1.63612,15.0,1.63642,1.63648,1.63642,1.63647,17.06,True
'2018-02-16T00:11:00',1.63612,1.63615,1.63612,1.63615,14.0,1.63648,1.63651,1.63648,1.63651,14.0,True
'2018-02-16T00:12:00',1.63615,1.63635,1.63615,1.63626,26.0,1.63652,1.6367,1.63651,1.63668,32.63,False
'2018-02-16T00:13:00',1.63629,1.6363,1.63611,1.63613,22.0,1.63668,1.63669,1.63653,1.63655,25.34,False
'2018-02-16T00:14:00',1.63615,1.63621,1.63611,1.63619,11.0,1.63656,1.6366,1.63653,1.63659,11.0,False
'2018-02-16T00:15:00',1.63618,1.63618,1.636,1.63606,10.87,1.63657,1.63657,1.63645,1.63645,10.0,False
'2018-02-16T00:16:00',1.63604,1.63604,1.63579,1.63589,28.31,1.63641,1.63641,1.63625,1.63632,23.75,False
'2018-02-16T00:17:00',1.63588,1.63593,1.63583,1.63593,22.44,1.63631,1.63633,1.63623,1.63629,18.0,False
'2018-02-16T00:18:00',1.63593,1.63593,1.63587,1.63587,8.24,1.6363,1.63631,1.63617,1.6362,8.0,True
'2018-02-16T00:19:00',1.6359,1.63603,1.6359,1.63603,18.35,1.63623,1.63634,1.63623,1.63634,17.0,True
'2018-02-16T00:20:00',1.63606,1.6361,1.63599,1.63605,23.1,1.6364,1.63643,1.6363,1.63643,22.5,False
'2018-02-16T00:21:00',1.63605,1.63609,1.63605,1.63609,9.0,1.63642,1.63645,1.63641,1.63644,9.5,True
'2018-02-16T00:22:00',1.63609,1.63624,1.63603,1.63624,12.87,1.63642,1.63657,1.63642,1.63656,12.87,True
'2018-02-16T00:23:00',1.63624,1.63644,1.63624,1.63644,16.0,1.63657,1.63681,1.63657,1.6368,15.5,True
'2018-02-16T00:24:00',1.63646,1.63647,1.63627,1.63629,22.5,1.6368,1.63685,1.63662,1.63666,22.0,False
'2018-02-16T00:25:00',1.63629,1.63629,1.63617,1.63617,16.5,1.63665,1.63666,1.63655,1.63657,15.5,False
'2018-02-16T00:26:00',1.63618,1.63618,1.6361,1.63612,13.5,1.63656,1.63656,1.63648,1.63649,14.0,False
'2018-02-16T00:27:00',1.63612,1.63613,1.6361,1.63611,12.0,1.63652,1.63652,1.63647,1.63648,11.5,True
'2018-02-16T00:28:00',1.63615,1.63615,1.63611,1.63612,12.5,1.63652,1.63652,1.63645,1.63648,12.5,False
'2018-02-16T00:29:00',1.6361,1.6361,1.63607,1.63608,9.5,1.63648,1.63648,1.63643,1.63648,9.5,True
'2018-02-16T00:30:00',1.63613,1.63613,1.63605,1.63605,10.62,1.63649,1.63651,1.63644,1.63644,10.5,False
'2018-02-16T00:31:00',1.63606,1.63608,1.63602,1.63602,14.0,1.63643,1.63644,1.63637,1.63637,14.0,True
'2018-02-16T00:32:00',1.63604,1.63617,1.63603,1.63612,10.0,1.63637,1.63655,1.63637,1.63652,10.74,True
'2018-02-16T00:33:00',1.63611,1.63624,1.63604,1.63604,29.0,1.63651,1.63662,1.63637,1.63643,29.87,False
'2018-02-16T00:34:00',1.63606,1.63614,1.63604,1.63613,14.5,1.63643,1.63653,1.63643,1.63653,15.0,True
'2018-02-16T00:35:00',1.63614,1.63625,1.63612,1.63616,22.0,1.63652,1.63662,1.6365,1.6365,23.49,False
'2018-02-16T00:36:00',1.63616,1.63616,1.63605,1.63605,11.0,1.63653,1.63653,1.63642,1.63642,11.5,True
'2018-02-16T00:37:00',1.63604,1.63627,1.63604,1.63613,41.0,1.63643,1.63667,1.63643,1.63653,47.43,False
'2018-02-16T00:38:00',1.63613,1.63614,1.63604,1.63606,16.0,1.6365,1.6365,1.63642,1.63644,16.5,False
'2018-02-16T00:39:00',1.63606,1.63606,1.63603,1.63605,6.0,1.63646,1.63646,1.63636,1.63636,6.5,False
'2018-02-16T00:40:00',1.63605,1.63607,1.63604,1.63607,9.0,1.63639,1.63644,1.63639,1.6364,9.0,True
'2018-02-16T00:41:00',1.63606,1.63631,1.63603,1.63614,42.37,1.6364,1.63666,1.63637,1.63649,43.49,False
'2018-02-16T00:42:00',1.63615,1.63625,1.63608,1.63625,20.0,1.63649,1.63658,1.63647,1.63658,20.5,False
'2018-02-16T00:43:00',1.63621,1.63625,1.63606,1.63608,39.72,1.63656,1.63657,1.63641,1.63645,35.5,False
'2018-02-16T00:44:00',1.63607,1.63613,1.63593,1.636,50.75,1.63645,1.63648,1.63632,1.63641,38.12,False
'2018-02-16T00:45:00',1.63602,1.63604,1.63576,1.6358,67.39,1.63641,1.63642,1.63617,1.6362,59.5,False
'2018-02-16T00:46:00',1.6358,1.63591,1.63574,1.63587,63.27,1.63621,1.63628,1.63612,1.63627,60.99,True
'2018-02-16T00:47:00',1.63586,1.63596,1.63586,1.6359,35.83,1.63627,1.63632,1.63622,1.63627,32.0,True
'2018-02-16T00:48:00',1.6359,1.63596,1.63585,1.63587,39.41,1.63625,1.63636,1.63619,1.63628,32.0,False
'2018-02-16T00:49:00',1.63589,1.63591,1.63585,1.6359,20.57,1.63628,1.6363,1.63625,1.63625,15.0,True
'2018-02-16T00:50:00',1.6359,1.63596,1.6359,1.63594,22.06,1.63625,1.63635,1.63625,1.63632,17.5,False
'2018-02-16T00:51:00',1.63594,1.63594,1.63579,1.63583,24.07,1.63635,1.63635,1.6362,1.6362,16.0,False
'2018-02-16T00:52:00',1.63582,1.63588,1.63581,1.63586,27.42,1.6362,1.63633,1.6362,1.63633,21.5,True
'2018-02-16T00:53:00',1.63586,1.63593,1.63586,1.63592,17.44,1.63631,1.63631,1.63626,1.63629,12.0,True
'2018-02-16T00:54:00',1.63592,1.63599,1.63591,1.63593,33.77,1.63629,1.63635,1.63629,1.63633,23.0,False
'2018-02-16T00:55:00',1.63593,1.63593,1.63585,1.63585,19.57,1.63633,1.63633,1.63619,1.63619,15.0,False
'2018-02-16T00:56:00',1.63584,1.63588,1.63581,1.63585,28.7,1.63619,1.63627,1.63616,1.63621,20.0,True
'2018-02-16T00:57:00',1.63589,1.63592,1.6357,1.63574,28.07,1.63625,1.63634,1.63616,1.63616,24.0,True
'2018-02-16T00:58:00',1.63575,1.636,1.63575,1.63595,25.62,1.63616,1.6364,1.63616,1.63635,26.97,False
'2018-02-16T00:59:00',1.63595,1.63595,1.63576,1.63582,18.49,1.63632,1.63632,1.63615,1.63619,18.5,True
'2018-02-16T01:00:00',1.63582,1.63644,1.63573,1.63641,88.4,1.63619,1.63676,1.6361,1.63676,103.98,True
'2018-02-16T01:01:00',1.63642,1.6366,1.63642,1.63654,72.77,1.6368,1.63696,1.63679,1.63692,90.46,False
'2018-02-16T01:02:00',1.63654,1.63654,1.63641,1.63643,54.11,1.63692,1.63692,1.63684,1.63685,67.0,False
'2018-02-16T01:03:00',1.63644,1.63649,1.63643,1.63646,27.68,1.63685,1.63687,1.63685,1.63686,28.5,True
'2018-02-16T01:04:00',1.63646,1.6365,1.63645,1.6365,28.09,1.63686,1.63688,1.63685,1.63686,30.46,True
'2018-02-16T01:05:00',1.6365,1.63656,1.63614,1.63618,67.8,1.63686,1.63697,1.6366,1.63661,88.52,False
'2018-02-16T01:06:00',1.6362,1.63631,1.63606,1.63609,111.19,1.63665,1.63673,1.63646,1.6365,121.45,False
'2018-02-16T01:07:00',1.63609,1.63623,1.63565,1.63614,171.86,1.63651,1.63663,1.63606,1.6366,164.01,True
'2018-02-16T01:08:00',1.63616,1.63625,1.63606,1.63619,63.96,1.63657,1.63667,1.63645,1.6366,78.03,True
'2018-02-16T01:09:00',1.63619,1.63647,1.63619,1.63636,85.34,1.63662,1.63681,1.63661,1.63672,97.22,False
'2018-02-16T01:10:00',1.63635,1.63636,1.6362,1.63625,64.43,1.63671,1.63673,1.6366,1.63661,76.3,True
'2018-02-16T01:11:00',1.63629,1.63648,1.63629,1.63646,48.94,1.63663,1.6368,1.63663,1.6368,68.33,True
'2018-02-16T01:12:00',1.63646,1.6365,1.63637,1.63641,36.69,1.6368,1.63686,1.63675,1.63679,54.58,False
'2018-02-16T01:13:00',1.63641,1.63641,1.63626,1.63633,51.5,1.63679,1.63679,1.63669,1.63674,57.72,False
'2018-02-16T01:14:00',1.63633,1.63637,1.63627,1.63633,38.79,1.63671,1.63677,1.63664,1.63672,49.86,True
'2018-02-16T01:15:00',1.63633,1.6364,1.6363,1.6363,54.43,1.6367,1.63676,1.63667,1.63672,63.26,False
'2018-02-16T01:16:00',1.63627,1.63627,1.63603,1.63609,59.99,1.63663,1.63664,1.63644,1.63651,43.99,False
'2018-02-16T01:17:00',1.63609,1.63616,1.63608,1.6361,32.83,1.63651,1.63655,1.63647,1.63649,23.53,False
'2018-02-16T01:18:00',1.6361,1.63611,1.63607,1.63609,41.75,1.63651,1.63651,1.63646,1.63648,31.73,True
'2018-02-16T01:19:00',1.63609,1.63639,1.63609,1.63634,74.49,1.63648,1.63681,1.63648,1.63673,65.97,False
'2018-02-16T01:20:00',1.63627,1.63627,1.63611,1.63611,45.94,1.63666,1.63667,1.63648,1.63648,47.69,False
'2018-02-16T01:21:00',1.63612,1.6362,1.63605,1.63614,69.62,1.63648,1.63659,1.63648,1.63654,59.77,False
'2018-02-16T01:22:00',1.63614,1.63618,1.63604,1.63612,74.5,1.63655,1.63657,1.63645,1.63653,72.47,True
'2018-02-16T01:23:00',1.63612,1.63624,1.63594,1.636,74.08,1.63653,1.63661,1.63635,1.63641,91.37,False
'2018-02-16T01:24:00',1.63602,1.63609,1.63584,1.63587,94.1,1.63641,1.63647,1.63624,1.63632,87.3,False
'2018-02-16T01:25:00',1.63589,1.63608,1.63589,1.63606,48.42,1.63632,1.63645,1.63629,1.63641,54.38,True
'2018-02-16T01:26:00',1.63606,1.63617,1.63606,1.63612,33.24,1.63641,1.63648,1.63638,1.63648,40.2,False
'2018-02-16T01:27:00',1.63612,1.63613,1.63607,1.6361,38.65,1.63648,1.63649,1.63643,1.63649,45.76,True
'2018-02-16T01:28:00',1.63611,1.63625,1.63611,1.63625,45.69,1.63649,1.63661,1.63649,1.63661,42.38,False
'2018-02-16T01:29:00',1.63625,1.63625,1.63621,1.63624,26.12,1.6366,1.63661,1.63655,1.63657,35.25,True
'2018-02-16T01:30:00',1.63623,1.63627,1.63613,1.63614,56.63,1.63657,1.63658,1.63651,1.63651,73.28,True
'2018-02-16T01:31:00',1.63613,1.63628,1.63612,1.63626,33.64,1.63651,1.63667,1.6365,1.63667,34.91,False
'2018-02-16T01:32:00',1.63628,1.63628,1.63618,1.63618,43.92,1.63666,1.63666,1.63654,1.63655,34.89,False
'2018-02-16T01:33:00',1.63617,1.6362,1.63616,1.63616,40.57,1.63653,1.63661,1.63652,1.63654,24.26,False
'2018-02-16T01:34:00',1.63616,1.63622,1.63612,1.63621,65.55,1.63651,1.63657,1.63651,1.63655,38.52,True
'2018-02-16T01:35:00',1.63617,1.63625,1.63614,1.63624,79.15,1.63655,1.63667,1.6365,1.63667,65.96,True
'2018-02-16T01:36:00',1.63625,1.63634,1.63623,1.63632,52.53,1.63666,1.63677,1.63663,1.63676,60.07,True
'2018-02-16T01:37:00',1.63631,1.63639,1.63631,1.63637,39.16,1.63676,1.63676,1.63671,1.63675,47.52,True
'2018-02-16T01:38:00',1.63637,1.63651,1.63637,1.63647,45.22,1.63675,1.63692,1.63675,1.63689,52.13,False
'2018-02-16T01:39:00',1.63647,1.6365,1.63643,1.63649,27.88,1.63689,1.63689,1.63681,1.63683,36.71,False
'2018-02-16T01:40:00',1.63649,1.6365,1.63644,1.63647,53.29,1.63684,1.63687,1.63682,1.63683,41.38,True
'2018-02-16T01:41:00',1.63647,1.63652,1.63647,1.6365,22.4,1.63683,1.63689,1.63683,1.63685,22.54,True
'2018-02-16T01:42:00',1.6365,1.63664,1.6365,1.6366,90.31,1.63685,1.63702,1.63685,1.63701,86.53,True
'2018-02-16T01:43:00',1.63661,1.63664,1.63655,1.63657,76.19,1.63705,1.63709,1.63692,1.63692,85.86,False
'2018-02-16T01:44:00',1.63653,1.63662,1.6365,1.63662,32.43,1.63686,1.63704,1.63686,1.63704,43.14,False
'2018-02-16T01:45:00',1.63661,1.63661,1.63648,1.6366,66.39,1.637,1.63702,1.63685,1.63695,94.29,False
'2018-02-16T01:46:00',1.63659,1.63662,1.63647,1.63654,43.36,1.63694,1.63698,1.63683,1.63691,58.77,False
'2018-02-16T01:47:00',1.63654,1.63658,1.63651,1.63658,27.07,1.63689,1.63697,1.63684,1.63695,35.99,True
'2018-02-16T01:48:00',1.6366,1.6366,1.63652,1.63655,17.82,1.63695,1.63698,1.63691,1.63698,26.26,True
'2018-02-16T01:49:00',1.63656,1.6367,1.63652,1.63653,55.69,1.63698,1.63706,1.63689,1.63693,83.25,True
'2018-02-16T01:50:00',1.63653,1.63673,1.63653,1.63664,51.81,1.63694,1.63707,1.63693,1.63706,74.45,True
'2018-02-16T01:51:00',1.63667,1.63676,1.63664,1.63664,39.91,1.63707,1.63714,1.63703,1.63707,53.17,False
'2018-02-16T01:52:00',1.63665,1.63674,1.63664,1.63671,53.2,1.63708,1.63714,1.63704,1.63704,80.13,False
'2018-02-16T01:53:00',1.63671,1.63672,1.63652,1.63652,100.25,1.63704,1.63705,1.63691,1.63693,129.38,True
'2018-02-16T01:54:00',1.63655,1.63685,1.63655,1.63682,112.46,1.63693,1.63724,1.63693,1.63724,151.57,True
'2018-02-16T01:55:00',1.63683,1.63688,1.63672,1.63682,135.57,1.63721,1.63726,1.63711,1.6372,175.83,True
'2018-02-16T01:56:00',1.63681,1.6369,1.63675,1.63677,78.29,1.63721,1.63726,1.63718,1.63721,110.02,False
'2018-02-16T01:57:00',1.63677,1.63686,1.63675,1.63682,57.82,1.63721,1.63725,1.63714,1.63719,83.06,False
'2018-02-16T01:58:00',1.63683,1.63683,1.63668,1.63678,59.84,1.63718,1.63724,1.63704,1.63722,83.35,False
'2018-02-16T01:59:00',1.63675,1.6368,1.6367,1.63673,66.2,1.6372,1.63721,1.63711,1.63711,76.34,True
'2018-02-16T02:00:00',1.63673,1.63685,1.63669,1.63675,54.4,1.6371,1.63721,1.63709,1.63714,76.0,True
'2018-02-16T02:01:00',1.6368,1.63697,1.63676,1.6369,77.85,1.63715,1.63734,1.63711,1.63729,92.25,True
'2018-02-16T02:02:00',1.63691,1.63696,1.63685,1.6369,76.05,1.63729,1.63737,1.63728,1.63735,87.19,True
'2018-02-16T02:03:00',1.63691,1.63697,1.63678,1.63696,113.81,1.63736,1.63737,1.63715,1.6373,80.03,True
'2018-02-16T02:04:00',1.63695,1.63713,1.63695,1.63703,77.77,1.63732,1.63754,1.63732,1.63742,74.17,True
'2018-02-16T02:05:00',1.63706,1.63717,1.63705,1.63715,83.83,1.63744,1.6376,1.63743,1.63752,57.4,False
'2018-02-16T02:06:00',1.63715,1.63716,1.63698,1.63698,64.9,1.63753,1.63753,1.63734,1.63734,69.61,False
'2018-02-16T02:07:00',1.63698,1.63699,1.63689,1.6369,50.0,1.63732,1.63736,1.63725,1.63725,32.74,False
'2018-02-16T02:08:00',1.63689,1.6369,1.63672,1.63675,70.64,1.63725,1.63725,1.63707,1.6371,46.04,False
'2018-02-16T02:09:00',1.63675,1.63679,1.63669,1.63674,93.8,1.6371,1.63717,1.63702,1.63711,77.38,False
'2018-02-16T02:10:00',1.63674,1.63675,1.63672,1.63673,32.7,1.63711,1.63712,1.63711,1.63711,38.86,True
'2018-02-16T02:11:00',1.63673,1.63689,1.63665,1.63682,96.96,1.63711,1.63732,1.63701,1.63718,72.81,False
'2018-02-16T02:12:00',1.63683,1.63683,1.63673,1.63673,48.18,1.63718,1.63722,1.63706,1.63706,35.38,False
'2018-02-16T02:13:00',1.63674,1.63677,1.63672,1.63675,46.36,1.63706,1.63717,1.63706,1.63712,28.57,True
'2018-02-16T02:14:00',1.63675,1.63688,1.63671,1.63683,42.0,1.63712,1.63726,1.63708,1.63719,28.49,True
'2018-02-16T02:15:00',1.63683,1.63715,1.63683,1.63707,78.2,1.63719,1.63756,1.63717,1.63747,73.34,False
'2018-02-16T02:16:00',1.63707,1.63711,1.63693,1.63693,42.93,1.63747,1.63747,1.6373,1.6373,53.3,False
'2018-02-16T02:17:00',1.63694,1.637,1.63693,1.637,34.2,1.6373,1.63736,1.6373,1.6373,24.22,False
'2018-02-16T02:18:00',1.63698,1.63698,1.63686,1.63694,66.56,1.6373,1.63738,1.6372,1.63736,58.12,False
'2018-02-16T02:19:00',1.63695,1.63695,1.6369,1.63693,17.16,1.63736,1.63737,1.63733,1.63736,18.16,True
'2018-02-16T02:20:00',1.63697,1.63697,1.63684,1.63695,48.81,1.63736,1.63736,1.63721,1.63731,41.72,True
'2018-02-16T02:21:00',1.63698,1.637,1.63693,1.63693,52.6,1.63735,1.63736,1.63724,1.63731,48.97,False
'2018-02-16T02:22:00',1.63694,1.63699,1.63687,1.63688,30.38,1.6373,1.63736,1.63725,1.63725,29.57,False
'2018-02-16T02:23:00',1.63687,1.63694,1.63687,1.63692,27.2,1.63725,1.63733,1.63725,1.63725,19.56,False
'2018-02-16T02:24:00',1.63692,1.63692,1.6368,1.63686,30.3,1.63725,1.63725,1.63715,1.6372,26.54,False
'2018-02-16T02:25:00',1.63688,1.6369,1.63681,1.63681,36.76,1.6372,1.63728,1.63719,1.63719,33.89,False
'2018-02-16T02:26:00',1.63681,1.63683,1.63676,1.6368,19.79,1.63719,1.63721,1.63718,1.63718,15.55,True
'2018-02-16T02:27:00',1.6368,1.63688,1.63675,1.63677,58.82,1.63718,1.63723,1.63712,1.63713,50.72,False
'2018-02-16T02:28:00',1.63677,1.6368,1.6367,1.63675,110.97,1.63713,1.6372,1.63706,1.63718,100.06,True
'2018-02-16T02:29:00',1.63675,1.63693,1.63671,1.63693,55.37,1.63718,1.63731,1.63713,1.63731,70.21,False
'2018-02-16T02:30:00',1.63693,1.63693,1.63684,1.6369,39.35,1.6373,1.63731,1.63717,1.63725,57.41,True
'2018-02-16T02:31:00',1.6369,1.63699,1.6369,1.63693,21.12,1.63724,1.63731,1.63723,1.63727,32.89,False
'2018-02-16T02:32:00',1.63693,1.63694,1.6367,1.63682,48.0,1.63727,1.63728,1.63706,1.63714,75.65,False
'2018-02-16T02:33:00',1.63684,1.63685,1.63679,1.6368,53.0,1.63715,1.63715,1.637,1.63708,84.34,True
'2018-02-16T02:34:00',1.63672,1.63686,1.63672,1.63676,43.0,1.63708,1.63722,1.63707,1.63707,70.35,False
'2018-02-16T02:35:00',1.6368,1.6368,1.63672,1.63677,54.0,1.63711,1.63713,1.63702,1.6371,86.64,True
'2018-02-16T02:36:00',1.63677,1.63681,1.63671,1.63674,41.0,1.63709,1.63716,1.63706,1.6371,65.95,False
'2018-02-16T02:37:00',1.63674,1.6368,1.6367,1.6368,35.0,1.63709,1.63711,1.63702,1.63705,56.64,True
'2018-02-16T02:38:00',1.63678,1.63684,1.63674,1.63677,46.0,1.63705,1.63712,1.63703,1.63708,72.57,True
'2018-02-16T02:39:00',1.63677,1.6369,1.63669,1.63672,48.12,1.63707,1.6372,1.637,1.637,75.38,False
'2018-02-16T02:40:00',1.63675,1.63677,1.63675,1.63677,24.0,1.63699,1.63709,1.63699,1.63706,35.85,True
'2018-02-16T02:41:00',1.63677,1.63677,1.63667,1.63671,26.39,1.63707,1.6371,1.63701,1.63703,35.14,False
'2018-02-16T02:42:00',1.63671,1.63672,1.63662,1.63671,15.18,1.63703,1.63706,1.63702,1.63702,17.63,False
'2018-02-16T02:43:00',1.63671,1.63671,1.6366,1.63664,16.66,1.63702,1.63704,1.63697,1.63703,15.92,True
'2018-02-16T02:44:00',1.63664,1.63676,1.63664,1.6367,28.62,1.63704,1.63709,1.63704,1.63705,45.82,False
'2018-02-16T02:45:00',1.6367,1.63674,1.63669,1.63669,26.86,1.637,1.63707,1.637,1.63704,48.59,False
'2018-02-16T02:46:00',1.63669,1.63671,1.63662,1.63665,39.73,1.63704,1.63705,1.63698,1.637,61.84,True
'2018-02-16T02:47:00',1.63668,1.63676,1.63664,1.63664,39.12,1.63699,1.63709,1.63697,1.63697,69.12,False
'2018-02-16T02:48:00',1.63664,1.63664,1.63658,1.63658,24.0,1.63698,1.63699,1.6369,1.6369,39.19,False
'2018-02-16T02:49:00',1.63655,1.63661,1.63655,1.63661,9.0,1.63689,1.63695,1.63684,1.63694,12.92,True
'2018-02-16T02:50:00',1.63662,1.63662,1.6365,1.63658,36.0,1.63695,1.63696,1.6368,1.63691,59.03,True
'2018-02-16T02:51:00',1.63658,1.63678,1.63658,1.63675,49.18,1.63692,1.6371,1.63691,1.6371,76.17,True
'2018-02-16T02:52:00',1.63677,1.63689,1.63677,1.63689,30.0,1.63709,1.63718,1.63709,1.63717,47.26,True
'2018-02-16T02:53:00',1.63689,1.63701,1.63689,1.63701,36.0,1.63718,1.63729,1.63717,1.63729,56.46,True
'2018-02-16T02:54:00',1.63701,1.63701,1.63689,1.63693,41.12,1.6373,1.63731,1.63724,1.63724,64.1,True
'2018-02-16T02:55:00',1.63685,1.63722,1.63684,1.63714,203.62,1.63722,1.63762,1.6372,1.63758,255.62,False
'2018-02-16T02:56:00',1.63719,1.63719,1.63702,1.6371,99.65,1.63757,1.63757,1.63745,1.63751,104.77,True
'2018-02-16T02:57:00',1.63712,1.63731,1.63709,1.63726,147.98,1.63754,1.63773,1.63749,1.63766,164.25,False
'2018-02-16T02:58:00',1.63723,1.63728,1.63708,1.63718,107.87,1.63765,1.63771,1.63749,1.63755,116.33,True
'2018-02-16T02:59:00',1.63718,1.63736,1.63707,1.63717,60.6,1.63755,1.63768,1.63744,1.63744,85.02,False
'2018-02-16T03:00:00',1.63717,1.63717,1.63692,1.63695,58.24,1.63744,1.63745,1.63726,1.63726,89.65,False
'2018-02-16T03:01:00',1.63691,1.63691,1.63667,1.63667,70.53,1.63726,1.63729,1.63709,1.63709,93.27,False
'2018-02-16T03:02:00',1.63667,1.63677,1.63647,1.63662,95.01,1.63705,1.63718,1.63686,1.63698,107.6,False
'2018-02-16T03:03:00',1.63661,1.6368,1.63661,1.63677,47.41,1.63699,1.63711,1.63698,1.63709,44.74,False
'2018-02-16T03:04:00',1.63677,1.6368,1.63665,1.63665,52.76,1.63707,1.6371,1.63694,1.63697,77.51,True
'2018-02-16T03:05:00',1.63668,1.63684,1.63664,1.63682,60.7,1.63699,1.63715,1.63696,1.63714,91.82,True
'2018-02-16T03:06:00',1.63682,1.63697,1.63678,1.63697,58.0,1.63713,1.63731,1.63709,1.6373,96.46,True
'2018-02-16T03:07:00',1.63698,1.63702,1.63686,1.63702,77.7,1.6373,1.63739,1.6372,1.63734,118.88,True
'2018-02-16T03:08:00',1.63702,1.63713,1.63702,1.63713,40.96,1.63736,1.63751,1.63736,1.63751,56.7,True
'2018-02-16T03:09:00',1.63713,1.6372,1.63703,1.63703,25.13,1.63751,1.63758,1.63746,1.63747,37.79,False
'2018-02-16T03:10:00',1.63702,1.63719,1.63702,1.63706,56.82,1.63741,1.63758,1.63741,1.63746,82.47,False
'2018-02-16T03:11:00',1.63706,1.63712,1.63694,1.63712,58.6,1.63748,1.63748,1.63734,1.63741,82.87,True
'2018-02-16T03:12:00',1.63712,1.63725,1.63711,1.63725,44.0,1.63748,1.63756,1.63744,1.63755,69.42,True
'2018-02-16T03:13:00',1.63728,1.63729,1.63705,1.63714,99.27,1.63758,1.63761,1.6374,1.63756,155.32,False
'2018-02-16T03:14:00',1.63715,1.63728,1.6371,1.63724,53.89,1.63756,1.63759,1.63748,1.63759,78.4,True
'2018-02-16T03:15:00',1.63724,1.6375,1.63723,1.63734,161.65,1.63758,1.6379,1.63758,1.63774,197.88,False
'2018-02-16T03:16:00',1.63734,1.6374,1.63721,1.63735,153.06,1.63773,1.63779,1.63762,1.63774,142.59,True
'2018-02-16T03:17:00',1.63731,1.6374,1.63726,1.63734,154.78,1.63775,1.63781,1.63767,1.63774,150.46,True
'2018-02-16T03:18:00',1.63733,1.63751,1.63706,1.63707,148.37,1.63774,1.63788,1.63747,1.63747,145.8,False
'2018-02-16T03:19:00',1.63706,1.63729,1.63705,1.63721,135.21,1.63748,1.63774,1.63746,1.63763,131.56,True
'2018-02-16T03:20:00',1.63721,1.63747,1.63721,1.63739,137.87,1.63763,1.63787,1.63763,1.63778,150.76,True
'2018-02-16T03:21:00',1.63739,1.6378,1.63736,1.63772,168.44,1.63778,1.63823,1.63774,1.63812,186.03,True
'2018-02-16T03:22:00',1.63774,1.63833,1.63746,1.63812,295.05,1.63813,1.63878,1.63783,1.63853,257.82,False
'2018-02-16T03:23:00',1.63812,1.63816,1.63794,1.6381,221.97,1.63856,1.63858,1.63838,1.63847,190.36,False
'2018-02-16T03:24:00',1.6381,1.63814,1.63797,1.63799,145.73,1.63848,1.63851,1.63833,1.63842,127.97,True
'2018-02-16T03:25:00',1.63799,1.63818,1.63792,1.63809,186.53,1.63841,1.63855,1.63831,1.63848,169.72,True
'2018-02-16T03:26:00',1.63809,1.63822,1.63774,1.63793,150.56,1.63848,1.63853,1.63818,1.63829,197.53,True
'2018-02-16T03:27:00',1.63793,1.63831,1.63775,1.63828,132.14,1.63828,1.63863,1.63815,1.63863,184.34,True
'2018-02-16T03:28:00',1.63829,1.63851,1.63818,1.6385,78.0,1.63862,1.63881,1.63853,1.63881,125.75,False
'2018-02-16T03:29:00',1.6385,1.6385,1.63806,1.63819,84.67,1.6388,1.6388,1.63849,1.63861,118.14,False
'2018-02-16T03:30:00',1.63819,1.63839,1.63816,1.63828,107.68,1.63865,1.63876,1.63859,1.63862,141.76,True
'2018-02-16T03:31:00',1.63826,1.63855,1.63822,1.63834,147.64,1.63862,1.63895,1.63861,1.63872,204.91,True
'2018-02-16T03:32:00',1.63836,1.63977,1.63836,1.63921,343.74,1.63874,1.64023,1.63874,1.63974,355.4,False
'2018-02-16T03:33:00',1.63929,1.63944,1.63886,1.63886,282.64,1.63977,1.63987,1.63927,1.6393,274.63,False
'2018-02-16T03:34:00',1.63883,1.63914,1.63883,1.63901,148.44,1.63927,1.63953,1.63927,1.63945,146.19,False
'2018-02-16T03:35:00',1.63897,1.63911,1.63892,1.63895,137.11,1.63939,1.63952,1.63932,1.63938,115.01,False
'2018-02-16T03:36:00',1.63892,1.63902,1.63884,1.63894,141.11,1.63936,1.63945,1.63926,1.63934,102.22,True
'2018-02-16T03:37:00',1.63893,1.63906,1.6387,1.63897,123.28,1.63933,1.63942,1.63916,1.63939,118.85,False
'2018-02-16T03:38:00',1.63896,1.63897,1.63843,1.63863,206.05,1.63939,1.63943,1.63895,1.63904,149.62,False
'2018-02-16T03:39:00',1.6386,1.63878,1.63846,1.6385,156.11,1.63904,1.63921,1.6389,1.63893,135.41,False
'2018-02-16T03:40:00',1.6385,1.63863,1.63845,1.63862,161.84,1.63894,1.63906,1.63886,1.63902,123.51,True
'2018-02-16T03:41:00',1.63862,1.63867,1.63848,1.6386,104.88,1.63902,1.63904,1.63886,1.63897,113.54,True
'2018-02-16T03:42:00',1.6386,1.63873,1.63835,1.63851,129.32,1.63897,1.63909,1.63874,1.63892,149.83,True
'2018-02-16T03:43:00',1.63851,1.63877,1.63849,1.6387,90.04,1.63888,1.63918,1.63887,1.63912,96.77,True
'2018-02-16T03:44:00',1.63872,1.63883,1.63862,1.63883,85.42,1.63912,1.63918,1.63896,1.63918,94.72,True
'2018-02-16T03:45:00',1.63886,1.63896,1.63871,1.63885,63.43,1.63917,1.63937,1.63911,1.63915,99.09,False
'2018-02-16T03:46:00',1.63885,1.6389,1.63861,1.6389,141.5,1.63916,1.63923,1.63898,1.63921,160.38,True
'2018-02-16T03:47:00',1.6389,1.6389,1.63857,1.6387,172.41,1.6392,1.63926,1.63897,1.6391,186.52,False
'2018-02-16T03:48:00',1.6387,1.63884,1.63859,1.63864,144.8,1.6391,1.63923,1.63896,1.63909,159.8,False
'2018-02-16T03:49:00',1.63861,1.63883,1.63861,1.63871,86.64,1.63905,1.63922,1.63905,1.63912,100.73,False
'2018-02-16T03:50:00',1.6387,1.6388,1.63866,1.63879,126.26,1.63907,1.63918,1.63904,1.63917,136.1,False
'2018-02-16T03:51:00',1.63876,1.63876,1.6385,1.63861,135.87,1.6391,1.63911,1.63892,1.63905,140.81,False
'2018-02-16T03:52:00',1.63862,1.6387,1.63855,1.63862,117.27,1.63904,1.63906,1.63893,1.639,125.48,False
'2018-02-16T03:53:00',1.63863,1.63869,1.63856,1.63862,91.6,1.63902,1.63906,1.63896,1.63899,120.13,True
'2018-02-16T03:54:00',1.63862,1.63876,1.6386,1.63868,105.42,1.63899,1.63909,1.63896,1.63905,98.51,True
'2018-02-16T03:55:00',1.63868,1.63889,1.63868,1.63878,44.87,1.63906,1.63925,1.63905,1.63917,48.6,True
'2018-02-16T03:56:00',1.63878,1.63891,1.63878,1.63885,51.32,1.63918,1.63927,1.63915,1.63924,63.8,True
'2018-02-16T03:57:00',1.63885,1.63892,1.6388,1.63892,41.3,1.63924,1.6393,1.63919,1.6393,72.27,True
'2018-02-16T03:58:00',1.63894,1.63919,1.6389,1.63906,131.37,1.63932,1.63956,1.63929,1.63945,141.17,True
'2018-02-16T03:59:00',1.63909,1.63923,1.63907,1.63912,114.06,1.63946,1.63961,1.63946,1.6395,110.67,False
'2018-02-16T04:00:00',1.63912,1.63913,1.63872,1.63884,182.97,1.6395,1.63952,1.63912,1.63921,178.05,False
'2018-02-16T04:01:00',1.63884,1.63898,1.6387,1.63898,167.7,1.63921,1.63941,1.63912,1.63937,175.96,True
'2018-02-16T04:02:00',1.63898,1.63904,1.6386,1.63862,180.69,1.63938,1.63948,1.63904,1.63905,204.29,False
'2018-02-16T04:03:00',1.63862,1.63867,1.63846,1.63848,120.03,1.63905,1.6391,1.63887,1.6389,131.44,False
'2018-02-16T04:04:00',1.63849,1.63854,1.63827,1.63833,112.3,1.63892,1.63894,1.63871,1.63875,118.59,False
'2018-02-16T04:05:00',1.63831,1.63837,1.63824,1.63829,76.78,1.63876,1.6388,1.63867,1.63872,81.81,False
'2018-02-16T04:06:00',1.63829,1.63836,1.63829,1.63836,44.51,1.6387,1.63877,1.63868,1.63872,51.59,False
'2018-02-16T04:07:00',1.63836,1.63836,1.63818,1.63818,77.34,1.63872,1.63872,1.63856,1.63856,75.07,False
'2018-02-16T04:08:00',1.63818,1.63822,1.63805,1.6381,71.78,1.63856,1.63859,1.63842,1.63845,65.21,True
'2018-02-16T04:09:00',1.6381,1.63821,1.63808,1.63811,49.74,1.63845,1.63863,1.63845,1.63849,43.08,False
'2018-02-16T04:10:00',1.63811,1.63812,1.63807,1.6381,37.86,1.63849,1.6385,1.63845,1.63848,32.01,True
'2018-02-16T04:11:00',1.63809,1.63821,1.63808,1.63815,78.54,1.63849,1.63865,1.63848,1.63852,79.06,False
'2018-02-16T04:12:00',1.63815,1.63819,1.63811,1.63811,42.17,1.63852,1.63853,1.63845,1.63845,32.45,True
'2018-02-16T04:13:00',1.63812,1.63818,1.6381,1.63814,59.54,1.63847,1.63857,1.63847,1.63849,63.4,True
'2018-02-16T04:14:00',1.63815,1.6382,1.63806,1.63809,68.77,1.63849,1.63861,1.63842,1.63844,76.47,False
'2018-02-16T04:15:00',1.63806,1.63813,1.63806,1.63811,26.54,1.63847,1.63848,1.63845,1.63848,36.38,True
'2018-02-16T04:16:00',1.63811,1.63815,1.63788,1.6379,61.96,1.63848,1.63849,1.63827,1.63827,71.85,False
'2018-02-16T04:17:00',1.63787,1.63802,1.63787,1.63796,82.32,1.63824,1.63843,1.63824,1.63834,88.61,True
'2018-02-16T04:18:00',1.63797,1.63811,1.63793,1.63805,54.22,1.63839,1.63846,1.63833,1.63842,67.2,False
'2018-02-16T04:19:00',1.63805,1.63805,1.63791,1.63797,61.26,1.63842,1.63842,1.63829,1.63831,72.68,True
'2018-02-16T04:20:00',1.63797,1.63811,1.63793,1.63802,165.53,1.63831,1.63848,1.63829,1.63847,168.96,True
'2018-02-16T04:21:00',1.63807,1.6382,1.63795,1.6382,43.72,1.63847,1.63856,1.63838,1.63856,39.65,True
'2018-02-16T04:22:00',1.63821,1.63832,1.63803,1.6383,61.29,1.63859,1.63864,1.63846,1.63863,75.7,True
'2018-02-16T04:23:00',1.6383,1.63858,1.6383,1.63839,75.64,1.63866,1.63896,1.63866,1.63876,79.7,False
'2018-02-16T04:24:00',1.63838,1.63843,1.6382,1.6382,58.48,1.63877,1.63882,1.63866,1.63866,59.14,False
'2018-02-16T04:25:00',1.6382,1.63823,1.63813,1.63814,70.26,1.63865,1.63866,1.6385,1.6385,56.17,False
'2018-02-16T04:26:00',1.63814,1.63814,1.63804,1.63812,30.0,1.6385,1.63851,1.63838,1.63846,22.93,False
'2018-02-16T04:27:00',1.63807,1.63813,1.63806,1.63809,68.87,1.63844,1.6385,1.63841,1.63844,47.13,True
'2018-02-16T04:28:00',1.63809,1.63824,1.63805,1.63812,84.93,1.63844,1.63858,1.63839,1.63848,58.47,True
'2018-02-16T04:29:00',1.63813,1.63827,1.63808,1.63815,72.92,1.63847,1.63868,1.63847,1.63855,66.23,False
'2018-02-16T04:30:00',1.63815,1.63821,1.63815,1.6382,34.28,1.63856,1.63858,1.63855,1.63858,37.34,True
'2018-02-16T04:31:00',1.63819,1.63823,1.63816,1.6382,35.17,1.63857,1.63862,1.63856,1.63859,34.51,False
'2018-02-16T04:32:00',1.6382,1.63822,1.63814,1.63818,51.27,1.63859,1.63859,1.63852,1.63852,59.89,False
'2018-02-16T04:33:00',1.63818,1.6382,1.63815,1.63815,16.69,1.63852,1.63856,1.63849,1.63849,14.83,False
'2018-02-16T04:34:00',1.63813,1.63819,1.63805,1.63806,72.74,1.63848,1.63855,1.63837,1.63841,71.51,False
'2018-02-16T04:35:00',1.63806,1.63808,1.63794,1.63796,37.67,1.6384,1.63842,1.63832,1.63832,38.39,False
'2018-02-16T04:36:00',1.63796,1.63798,1.63785,1.63789,81.64,1.63832,1.63841,1.63828,1.63831,88.54,True
'2018-02-16T04:37:00',1.63788,1.63813,1.63788,1.63804,103.43,1.63831,1.63854,1.63831,1.63842,104.8,True
'2018-02-16T04:38:00',1.63804,1.63837,1.63799,1.63799,144.43,1.63842,1.63882,1.63838,1.6384,147.92,False
'2018-02-16T04:39:00',1.63801,1.63805,1.63795,1.638,94.36,1.63843,1.63847,1.63833,1.63845,90.28,True
'2018-02-16T04:40:00',1.638,1.63813,1.63795,1.63813,48.01,1.63844,1.63855,1.63839,1.63855,46.99,False
'2018-02-16T04:41:00',1.63812,1.63812,1.63798,1.63798,89.23,1.63856,1.63856,1.63843,1.63845,79.69,False
'2018-02-16T04:42:00',1.63799,1.63813,1.63799,1.6381,62.61,1.63844,1.63852,1.63844,1.63848,54.13,True
'2018-02-16T04:43:00',1.63808,1.63825,1.63808,1.63823,46.78,1.63847,1.63862,1.63847,1.63859,44.13,True
'2018-02-16T04:44:00',1.63823,1.63837,1.63818,1.63824,107.72,1.63859,1.63876,1.63858,1.63868,104.21,False
'2018-02-16T04:45:00',1.63818,1.63824,1.63801,1.63805,90.29,1.63863,1.63867,1.63836,1.63841,91.65,False
'2018-02-16T04:46:00',1.63804,1.63809,1.63797,1.63799,31.14,1.63847,1.63856,1.63841,1.63842,29.04,True
'2018-02-16T04:47:00',1.63799,1.63812,1.63799,1.63807,57.56,1.63842,1.63856,1.63842,1.63843,53.67,False
'2018-02-16T04:48:00',1.63805,1.6381,1.63795,1.638,92.05,1.63843,1.63848,1.63834,1.63844,92.63,False
'2018-02-16T04:49:00',1.638,1.63806,1.63796,1.63805,54.57,1.63844,1.63844,1.63839,1.63841,46.11,False
'2018-02-16T04:50:00',1.63805,1.63805,1.63801,1.63801,27.16,1.63841,1.63841,1.63835,1.63835,20.33,False
'2018-02-16T04:51:00',1.63801,1.63804,1.63799,1.63802,45.65,1.63835,1.63841,1.63835,1.6384,32.81,True
'2018-02-16T04:52:00',1.63802,1.63811,1.638,1.63811,60.57,1.6384,1.63848,1.63836,1.63847,63.26,True
'2018-02-16T04:53:00',1.63814,1.63827,1.63814,1.63822,45.7,1.63847,1.63866,1.63847,1.6386,48.71,True
'2018-02-16T04:54:00',1.63823,1.63832,1.63819,1.63832,46.67,1.6386,1.63868,1.63856,1.63868,31.31,True
'2018-02-16T04:55:00',1.63832,1.63844,1.63822,1.63833,116.56,1.63868,1.63888,1.63864,1.6387,126.96,True
'2018-02-16T04:56:00',1.63833,1.63871,1.63833,1.63868,162.91,1.6387,1.63913,1.6387,1.63911,142.75,False
'2018-02-16T04:57:00',1.63867,1.6387,1.63835,1.63865,168.09,1.63912,1.63912,1.63875,1.63907,139.65,True
'2018-02-16T04:58:00',1.63865,1.63875,1.63853,1.63869,118.47,1.63907,1.63915,1.63893,1.63907,85.33,True
'2018-02-16T04:59:00',1.6387,1.63882,1.63858,1.63859,118.87,1.63907,1.63921,1.63895,1.63899,77.42,False
'2018-02-16T05:00:00',1.63859,1.63868,1.63808,1.63809,162.44,1.63899,1.63906,1.63848,1.63853,143.18,False
'2018-02-16T05:01:00',1.63811,1.63815,1.63801,1.63813,94.37,1.63853,1.63857,1.63839,1.63854,89.75,True
'2018-02-16T05:02:00',1.63812,1.63829,1.63812,1.63825,130.53,1.63853,1.63869,1.63852,1.63861,121.83,True
'2018-02-16T05:03:00',1.63828,1.63856,1.63828,1.6385,126.38,1.63866,1.63898,1.63866,1.63893,119.22,True
'2018-02-16T05:04:00',1.63849,1.63875,1.63839,1.63874,172.7,1.63892,1.63918,1.63883,1.63918,172.76,True
'2018-02-16T05:05:00',1.63874,1.63923,1.63838,1.63838,396.92,1.63917,1.63964,1.6388,1.63881,376.52,False
'2018-02-16T05:06:00',1.63839,1.63841,1.63788,1.63794,196.89,1.6388,1.63881,1.6384,1.63841,210.45,True
'2018-02-16T05:07:00',1.63794,1.63842,1.63788,1.63826,228.99,1.6384,1.63883,1.63837,1.6387,227.54,False
'2018-02-16T05:08:00',1.63826,1.63829,1.63783,1.63794,198.7,1.6387,1.6387,1.63827,1.6384,183.68,True
'2018-02-16T05:09:00',1.63794,1.63841,1.63765,1.63832,272.91,1.63836,1.63885,1.6381,1.63877,227.21,True
'2018-02-16T05:10:00',1.63832,1.63859,1.63815,1.63836,253.84,1.63871,1.63903,1.63861,1.63877,223.57,False
'2018-02-16T05:11:00',1.63835,1.63835,1.63809,1.63829,304.84,1.63877,1.63877,1.63855,1.63872,249.44,True
'2018-02-16T05:12:00',1.63832,1.63845,1.63815,1.63841,172.42,1.63873,1.63889,1.63857,1.63885,150.24,True
'2018-02-16T05:13:00',1.63839,1.6385,1.63827,1.63848,182.07,1.63884,1.63891,1.63867,1.63885,150.91,True
'2018-02-16T05:14:00',1.63848,1.63867,1.63847,1.63865,214.46,1.63885,1.63911,1.63885,1.63906,206.41,False
'2018-02-16T05:15:00',1.63863,1.63863,1.63801,1.63815,229.84,1.63901,1.63901,1.63843,1.63852,168.77,False
'2018-02-16T05:16:00',1.63813,1.63836,1.63802,1.63815,192.91,1.63852,1.63881,1.63843,1.63849,144.89,False
'2018-02-16T05:17:00',1.63811,1.63826,1.63783,1.63789,222.98,1.63849,1.63861,1.63822,1.63828,149.17,False
'2018-02-16T05:18:00',1.63788,1.63813,1.63784,1.63811,192.74,1.63827,1.63853,1.63824,1.63845,139.31,True
'2018-02-16T05:19:00',1.63811,1.63859,1.63808,1.63849,198.7,1.63845,1.63902,1.63845,1.63886,178.55,False
'2018-02-16T05:20:00',1.63851,1.63857,1.63832,1.63842,173.81,1.63885,1.63893,1.63872,1.63885,176.55,True
'2018-02-16T05:21:00',1.63843,1.63878,1.63843,1.6386,128.35,1.63885,1.63921,1.63885,1.639,132.1,False
'2018-02-16T05:22:00',1.6386,1.63872,1.63852,1.63858,185.1,1.63899,1.63916,1.63898,1.63903,144.53,False
'2018-02-16T05:23:00',1.63858,1.63863,1.63846,1.63847,161.15,1.63903,1.63909,1.63892,1.63892,126.71,False
'2018-02-16T05:24:00',1.63846,1.63863,1.63832,1.63857,159.1,1.63893,1.63905,1.63875,1.63899,155.79,True
'2018-02-16T05:25:00',1.6386,1.63889,1.63857,1.63889,111.28,1.639,1.63926,1.63893,1.63926,162.5,True
'2018-02-16T05:26:00',1.63889,1.63889,1.63851,1.63859,63.1,1.63926,1.63927,1.63895,1.63898,80.85,False
'2018-02-16T05:27:00',1.63859,1.63873,1.63859,1.63866,80.41,1.639,1.63917,1.63899,1.63904,89.03,False
'2018-02-16T05:28:00',1.63868,1.63873,1.63856,1.63867,77.61,1.63909,1.63911,1.63901,1.63905,92.78,True
'2018-02-16T05:29:00',1.63867,1.63915,1.63867,1.63913,97.44,1.63909,1.63949,1.63909,1.63949,115.34,True
'2018-02-16T05:30:00',1.6391,1.63919,1.63905,1.63909,78.68,1.63949,1.63954,1.63941,1.63945,105.73,True
'2018-02-16T05:31:00',1.63909,1.63922,1.63907,1.63915,89.84,1.63945,1.63958,1.63944,1.63951,109.8,False
'2018-02-16T05:32:00',1.63915,1.63915,1.63886,1.63887,132.56,1.63951,1.63951,1.63925,1.63925,183.65,False
'2018-02-16T05:33:00',1.63886,1.63891,1.63877,1.63891,67.32,1.63926,1.63928,1.63915,1.63927,65.44,True
'2018-02-16T05:34:00',1.63891,1.63891,1.63874,1.63874,93.81,1.63927,1.63929,1.63913,1.63913,107.84,False
'2018-02-16T05:35:00',1.63875,1.63882,1.63865,1.63865,119.26,1.63912,1.63917,1.63902,1.63903,120.83,False
'2018-02-16T05:36:00',1.63866,1.63874,1.63859,1.63869,72.13,1.63903,1.63909,1.639,1.63905,91.72,True
'2018-02-16T05:37:00',1.63869,1.63877,1.63854,1.63872,124.86,1.63906,1.63916,1.63898,1.63907,126.33,True
'2018-02-16T05:38:00',1.63872,1.63901,1.63872,1.63887,75.67,1.63907,1.63936,1.63907,1.63924,120.11,False
'2018-02-16T05:39:00',1.63885,1.63887,1.63857,1.6386,99.13,1.63924,1.63924,1.63895,1.63899,121.72,False
'2018-02-16T05:40:00',1.6386,1.6386,1.63816,1.63819,109.08,1.63904,1.63904,1.63855,1.63859,128.99,False
'2018-02-16T05:41:00',1.63819,1.63831,1.63811,1.63827,136.75,1.63862,1.63875,1.63859,1.63871,146.69,True
'2018-02-16T05:42:00',1.63827,1.63832,1.63823,1.6383,63.66,1.63871,1.63875,1.63865,1.63875,70.85,True
'2018-02-16T05:43:00',1.63838,1.63897,1.63838,1.63896,146.09,1.63875,1.63939,1.63875,1.63939,179.44,True
'2018-02-16T05:44:00',1.63897,1.63906,1.63878,1.63904,137.17,1.6394,1.63956,1.63924,1.63949,135.64,True
'2018-02-16T05:45:00',1.63903,1.63915,1.63901,1.63904,108.67,1.63951,1.63961,1.63947,1.63956,112.43,True
'2018-02-16T05:46:00',1.63911,1.63917,1.63903,1.63915,84.37,1.63955,1.6396,1.63954,1.63959,86.4,False
'2018-02-16T05:47:00',1.63903,1.63909,1.63882,1.63893,114.2,1.63955,1.63955,1.63928,1.63939,104.68,True
'2018-02-16T05:48:00',1.63893,1.63913,1.63885,1.63902,89.79,1.63939,1.63959,1.63938,1.63946,78.96,True
'2018-02-16T05:49:00',1.63899,1.63936,1.63886,1.63926,150.39,1.63946,1.6398,1.63935,1.63973,178.86,True
'2018-02-16T05:50:00',1.63927,1.63941,1.63914,1.63925,114.03,1.63974,1.63986,1.6396,1.63971,147.78,False
'2018-02-16T05:51:00',1.63928,1.63934,1.63918,1.63925,78.5,1.63965,1.63974,1.63964,1.63971,96.84,True
'2018-02-16T05:52:00',1.63926,1.63972,1.63925,1.63952,187.06,1.63972,1.64024,1.63972,1.64,210.32,True
'2018-02-16T05:53:00',1.63951,1.64008,1.6395,1.6399,230.44,1.63999,1.64055,1.63996,1.64039,185.94,True
'2018-02-16T05:54:00',1.63988,1.64013,1.63983,1.63995,151.15,1.64032,1.64058,1.64029,1.64033,149.4,False
'2018-02-16T05:55:00',1.63995,1.63995,1.63971,1.63983,113.36,1.64034,1.64034,1.64016,1.64025,124.38,False
'2018-02-16T05:56:00',1.63983,1.63988,1.6398,1.63983,62.67,1.64024,1.64028,1.64019,1.64019,51.35,True
'2018-02-16T05:57:00',1.63981,1.63995,1.63961,1.63961,125.14,1.64016,1.64034,1.64004,1.64005,120.34,False
'2018-02-16T05:58:00',1.6396,1.63971,1.63953,1.63953,101.32,1.64005,1.64007,1.63991,1.63991,111.78,True
'2018-02-16T05:59:00',1.63953,1.63973,1.63947,1.63973,120.38,1.63991,1.64007,1.6399,1.64005,126.46,True
'2018-02-16T06:00:00',1.63972,1.6398,1.63954,1.6398,81.01,1.64005,1.64021,1.63994,1.64021,66.77,True
'2018-02-16T06:01:00',1.63981,1.64031,1.63978,1.64,80.36,1.64022,1.64066,1.64022,1.6404,79.99,False
'2018-02-16T06:02:00',1.63997,1.64001,1.63978,1.63995,102.05,1.64039,1.6404,1.64021,1.64031,90.97,True
'2018-02-16T06:03:00',1.63995,1.6402,1.63995,1.64013,69.54,1.6403,1.6406,1.6403,1.64055,93.52,False
'2018-02-16T06:04:00',1.64013,1.64016,1.63998,1.63998,66.54,1.64056,1.64056,1.64038,1.64039,94.77,False
'2018-02-16T06:05:00',1.63998,1.64008,1.63978,1.63982,77.04,1.64039,1.64044,1.64018,1.6402,99.44,False
'2018-02-16T06:06:00',1.63982,1.63982,1.63949,1.63951,83.55,1.6402,1.6402,1.63991,1.63996,96.87,False
'2018-02-16T06:07:00',1.63951,1.6396,1.6394,1.6395,128.78,1.63996,1.64006,1.63987,1.63993,149.04,False
'2018-02-16T06:08:00',1.6395,1.63956,1.63934,1.63934,85.49,1.63995,1.63995,1.6397,1.63971,91.1,False
'2018-02-16T06:09:00',1.63936,1.63937,1.63925,1.63933,85.55,1.63971,1.6398,1.63968,1.63978,89.37,True
'2018-02-16T06:10:00',1.63934,1.63946,1.63932,1.63936,82.12,1.63979,1.63988,1.63971,1.63977,97.91,False
'2018-02-16T06:11:00',1.63935,1.63943,1.6392,1.63926,88.33,1.63978,1.63983,1.63962,1.63971,124.54,False
'2018-02-16T06:12:00',1.63926,1.63927,1.63912,1.63913,96.5,1.6397,1.63973,1.63953,1.63953,116.52,True
'2018-02-16T06:13:00',1.63912,1.63933,1.63908,1.63921,106.72,1.63957,1.63975,1.63952,1.63962,131.7,False
'2018-02-16T06:14:00',1.63923,1.63931,1.63922,1.63925,34.63,1.63961,1.63967,1.63961,1.63962,51.42,False
'2018-02-16T06:15:00',1.63924,1.63924,1.63905,1.63908,87.77,1.63961,1.63964,1.63949,1.63951,122.03,False
'2018-02-16T06:16:00',1.63908,1.63908,1.63892,1.63896,51.62,1.63952,1.63952,1.63935,1.63936,55.94,False
'2018-02-16T06:17:00',1.63892,1.63895,1.63873,1.63877,104.98,1.63936,1.63937,1.63914,1.63922,121.64,False
'2018-02-16T06:18:00',1.63877,1.63881,1.63852,1.63874,174.35,1.63919,1.63926,1.63892,1.63918,180.95,True
'2018-02-16T06:19:00',1.63871,1.6391,1.63868,1.63897,107.75,1.63913,1.63956,1.63911,1.6394,115.77,True
'2018-02-16T06:20:00',1.63896,1.63918,1.63892,1.63918,74.82,1.63941,1.63959,1.6393,1.63959,77.35,True
'2018-02-16T06:21:00',1.63918,1.63933,1.63902,1.63933,79.96,1.63959,1.63972,1.63946,1.63971,103.77,True
'2018-02-16T06:22:00',1.63933,1.63975,1.63927,1.63975,82.61,1.63972,1.64011,1.63972,1.64011,107.77,False
'2018-02-16T06:23:00',1.63975,1.63975,1.6395,1.63958,72.78,1.64011,1.64011,1.63987,1.63996,95.18,False
'2018-02-16T06:24:00',1.63953,1.63954,1.63943,1.63949,61.42,1.63994,1.63994,1.63983,1.63986,78.12,True
'2018-02-16T06:25:00',1.63951,1.6396,1.63933,1.63935,112.22,1.63985,1.63995,1.6397,1.63972,116.19,False
'2018-02-16T06:26:00',1.63935,1.63945,1.63929,1.63935,50.66,1.63972,1.63986,1.63969,1.63974,44.45,True
'2018-02-16T06:27:00',1.63939,1.63952,1.63939,1.63951,56.84,1.63974,1.63992,1.63974,1.63986,62.17,True
'2018-02-16T06:28:00',1.63951,1.63957,1.63943,1.63948,60.96,1.63986,1.63998,1.63982,1.63983,50.8,True
'2018-02-16T06:29:00',1.6395,1.63965,1.63934,1.6394,100.58,1.63985,1.64003,1.63975,1.63983,120.86,False
'2018-02-16T06:30:00',1.63944,1.63944,1.63931,1.63935,69.58,1.63983,1.63984,1.63971,1.63971,75.99,False
'2018-02-16T06:31:00',1.63936,1.63939,1.63921,1.63923,80.34,1.63973,1.63979,1.63963,1.63966,76.73,True
'2018-02-16T06:32:00',1.63926,1.6394,1.63926,1.63935,38.96,1.63969,1.63982,1.63969,1.63972,45.24,False
'2018-02-16T06:33:00',1.63935,1.63942,1.63935,1.63939,29.73,1.63972,1.63975,1.63971,1.63972,44.3,False
'2018-02-16T06:34:00',1.63935,1.63935,1.63913,1.63916,39.81,1.63971,1.63971,1.63954,1.63954,47.3,False
'2018-02-16T06:35:00',1.63916,1.63931,1.63916,1.63927,52.12,1.63954,1.6397,1.63954,1.63965,69.77,True
'2018-02-16T06:36:00',1.63927,1.63942,1.63923,1.63933,59.96,1.63965,1.6398,1.63962,1.63972,80.08,False
'2018-02-16T06:37:00',1.63934,1.63941,1.63921,1.63932,100.15,1.63974,1.63978,1.63965,1.63967,111.34,False
'2018-02-16T06:38:00',1.63934,1.63939,1.63931,1.63932,29.33,1.6397,1.63976,1.63965,1.63968,40.92,False
'2018-02-16T06:39:00',1.63932,1.63932,1.63917,1.63917,29.19,1.63965,1.63966,1.63961,1.63961,27.66,True
'2018-02-16T06:40:00',1.63918,1.6394,1.63918,1.63924,113.42,1.63962,1.63977,1.63958,1.63963,114.54,False
'2018-02-16T06:41:00',1.63923,1.63931,1.63921,1.63925,57.1,1.63962,1.63974,1.6396,1.63968,51.37,False
'2018-02-16T06:42:00',1.63924,1.63924,1.63901,1.63902,79.68,1.63968,1.63969,1.63942,1.63944,83.21,False
'2018-02-16T06:43:00',1.63905,1.63913,1.63901,1.63912,73.97,1.63945,1.63957,1.63941,1.6395,75.78,False
'2018-02-16T06:44:00',1.63912,1.63912,1.63904,1.63912,69.45,1.63952,1.63953,1.63943,1.63952,55.61,False
'2018-02-16T06:45:00',1.63912,1.63912,1.63898,1.63899,53.86,1.63952,1.63952,1.63936,1.63936,63.42,True
'2018-02-16T06:46:00',1.63899,1.63915,1.63896,1.63909,97.41,1.63936,1.63952,1.63933,1.63947,91.83,False
'2018-02-16T06:47:00',1.63909,1.63911,1.63899,1.63905,54.75,1.63946,1.63947,1.63936,1.63943,43.45,True
'2018-02-16T06:48:00',1.63905,1.63915,1.63904,1.63909,37.93,1.63943,1.63949,1.6394,1.63946,37.74,True
'2018-02-16T06:49:00',1.63909,1.63923,1.63908,1.63911,49.78,1.63946,1.63962,1.63944,1.63948,69.1,True
'2018-02-16T06:50:00',1.6391,1.63944,1.6391,1.63943,95.91,1.63948,1.63989,1.63948,1.63988,106.17,True
'2018-02-16T06:51:00',1.63941,1.6395,1.63941,1.63945,51.12,1.63988,1.63995,1.63983,1.63986,62.04,True
'2018-02-16T06:52:00',1.63945,1.63959,1.63938,1.63952,48.44,1.63989,1.63996,1.6398,1.63996,66.29,False
'2018-02-16T06:53:00',1.63953,1.63955,1.63941,1.63947,55.85,1.63995,1.63998,1.63984,1.63993,64.47,True
'2018-02-16T06:54:00',1.6395,1.63956,1.63949,1.63952,40.38,1.63992,1.63997,1.63991,1.63997,47.68,False
'2018-02-16T06:55:00',1.63952,1.63954,1.63952,1.63952,17.75,1.63996,1.63996,1.63988,1.63988,25.96,True
'2018-02-16T06:56:00',1.63952,1.63964,1.63951,1.63961,37.95,1.63989,1.64005,1.63988,1.64003,50.21,False
'2018-02-16T06:57:00',1.63959,1.6396,1.63947,1.63947,54.09,1.64,1.64001,1.6399,1.6399,53.09,False
'2018-02-16T06:58:00',1.63944,1.63954,1.63941,1.6395,66.66,1.63986,1.63997,1.63981,1.63992,56.23,False
'2018-02-16T06:59:00',1.63948,1.63949,1.6393,1.63933,113.4,1.6399,1.63991,1.63973,1.63975,94.91,False
'2018-02-16T07:00:00',1.63931,1.63931,1.63896,1.63918,137.78,1.63973,1.63973,1.63936,1.6396,145.58,True
'2018-02-16T07:01:00',1.63916,1.63937,1.63902,1.63918,195.78,1.63961,1.63978,1.63943,1.63955,217.82,False
'2018-02-16T07:02:00',1.63918,1.63934,1.63914,1.63921,113.0,1.63955,1.63978,1.63951,1.63963,106.24,False
'2018-02-16T07:03:00',1.6392,1.63925,1.63911,1.63913,118.63,1.63965,1.63968,1.63953,1.63958,134.53,False
'2018-02-16T07:04:00',1.63913,1.63917,1.63881,1.63881,105.34,1.63958,1.63958,1.63925,1.63927,123.63,False
'2018-02-16T07:05:00',1.63881,1.63885,1.6386,1.63867,104.58,1.63927,1.63929,1.63903,1.6391,108.76,False
'2018-02-16T07:06:00',1.63869,1.63878,1.63855,1.63865,115.87,1.63911,1.63917,1.63894,1.63909,110.08,False
'2018-02-16T07:07:00',1.63868,1.63874,1.63866,1.63874,38.43,1.63911,1.6392,1.63908,1.6392,31.01,True
'2018-02-16T07:08:00',1.63875,1.6388,1.63862,1.63865,89.7,1.6392,1.63921,1.63898,1.63899,67.54,False
'2018-02-16T07:09:00',1.63865,1.63877,1.63861,1.6387,122.44,1.63907,1.63922,1.63905,1.63912,116.68,True
'2018-02-16T07:10:00',1.6387,1.63891,1.6387,1.63887,86.7,1.63913,1.63929,1.63913,1.63923,64.78,True
'2018-02-16T07:11:00',1.63888,1.63894,1.63852,1.63853,124.46,1.63925,1.6393,1.63896,1.63899,93.33,False
'2018-02-16T07:12:00',1.63854,1.63862,1.63847,1.63862,118.89,1.63898,1.63908,1.63892,1.63908,105.32,True
'2018-02-16T07:13:00',1.63862,1.63868,1.63851,1.63851,90.92,1.63908,1.63909,1.63891,1.63897,78.31,False
'2018-02-16T07:14:00',1.63851,1.6386,1.6385,1.63857,95.57,1.63897,1.63903,1.63893,1.639,82.69,True
'2018-02-16T07:15:00',1.63857,1.6386,1.63843,1.63849,123.95,1.639,1.63904,1.63888,1.63893,114.95,True
'2018-02-16T07:16:00',1.63849,1.63863,1.63839,1.63843,100.96,1.63891,1.63906,1.63882,1.63887,100.12,False
'2018-02-16T07:17:00',1.63843,1.63848,1.63835,1.63847,75.46,1.63885,1.63893,1.63879,1.63891,70.46,True
'2018-02-16T07:18:00',1.63848,1.63862,1.63843,1.63851,89.65,1.6389,1.63907,1.63886,1.63894,83.67,False
'2018-02-16T07:19:00',1.63853,1.63854,1.63846,1.63852,46.37,1.6389,1.6389,1.63879,1.63881,29.81,False
'2018-02-16T07:20:00',1.63852,1.63852,1.63835,1.6384,106.53,1.6388,1.63888,1.63874,1.63878,89.95,False
'2018-02-16T07:21:00',1.63839,1.6384,1.6383,1.6383,59.09,1.63879,1.63879,1.63865,1.63865,62.88,False
'2018-02-16T07:22:00',1.63831,1.63838,1.63831,1.63835,25.42,1.63865,1.63873,1.63865,1.63872,20.01,True
'2018-02-16T07:23:00',1.63836,1.63839,1.63831,1.63838,42.26,1.6387,1.63878,1.6387,1.63878,32.45,True
'2018-02-16T07:24:00',1.63839,1.63852,1.63838,1.63848,35.99,1.63877,1.63891,1.63877,1.63888,28.05,False
'2018-02-16T07:25:00',1.63849,1.63849,1.63833,1.63835,42.63,1.63887,1.63887,1.63867,1.6387,35.41,False
'2018-02-16T07:26:00',1.63835,1.63835,1.63826,1.63829,47.2,1.6387,1.63874,1.63859,1.63865,51.27,True
'2018-02-16T07:27:00',1.6383,1.6384,1.6383,1.63837,30.12,1.63869,1.63878,1.63869,1.63871,34.82,True
'2018-02-16T07:28:00',1.63838,1.63845,1.63838,1.63844,25.22,1.63873,1.63881,1.63873,1.63878,20.61,True
'2018-02-16T07:29:00',1.63844,1.63855,1.63824,1.63835,97.89,1.6388,1.63893,1.63862,1.63872,94.55,False
'2018-02-16T07:30:00',1.63834,1.63835,1.63821,1.63824,70.62,1.63872,1.63872,1.63858,1.6386,70.66,True
'2018-02-16T07:31:00',1.63824,1.63863,1.63824,1.63861,46.86,1.6386,1.639,1.6386,1.639,58.91,True
'2018-02-16T07:32:00',1.63861,1.63875,1.63861,1.63875,52.39,1.639,1.63913,1.639,1.63911,51.08,True
'2018-02-16T07:33:00',1.63876,1.63876,1.63831,1.63832,84.24,1.63912,1.63912,1.63868,1.63868,84.98,False
'2018-02-16T07:34:00',1.63831,1.63848,1.63831,1.63848,36.44,1.63869,1.63887,1.63869,1.63887,40.4,True
'2018-02-16T07:35:00',1.63849,1.6386,1.63842,1.63842,66.43,1.63886,1.63897,1.63877,1.6388,76.72,False
'2018-02-16T07:36:00',1.63842,1.63847,1.63823,1.63846,87.26,1.6388,1.63881,1.63862,1.6388,80.42,True
'2018-02-16T07:37:00',1.63847,1.6386,1.63846,1.6386,30.82,1.63882,1.63897,1.63882,1.63897,37.16,True
'2018-02-16T07:38:00',1.6386,1.63862,1.63839,1.63847,47.42,1.63897,1.639,1.63877,1.63885,54.91,False
'2018-02-16T07:39:00',1.63843,1.63856,1.63824,1.63856,84.1,1.63881,1.63891,1.63867,1.63891,83.38,True
'2018-02-16T07:40:00',1.63857,1.63864,1.63827,1.63839,107.69,1.63891,1.639,1.63865,1.63873,110.92,False
'2018-02-16T07:41:00',1.63838,1.63862,1.63837,1.63853,48.0,1.63874,1.63894,1.63873,1.6389,43.4,True
'2018-02-16T07:42:00',1.63855,1.63861,1.63852,1.63861,33.22,1.6389,1.63897,1.63888,1.63894,39.38,True
'2018-02-16T07:43:00',1.63857,1.63863,1.63836,1.63848,63.81,1.63894,1.63894,1.63873,1.63879,81.41,True
'2018-02-16T07:44:00',1.63848,1.63868,1.63841,1.63867,62.3,1.6388,1.63906,1.63875,1.63906,84.47,True
'2018-02-16T07:45:00',1.63869,1.6387,1.6385,1.63863,69.0,1.63906,1.63906,1.63886,1.63894,106.46,True
'2018-02-16T07:46:00',1.63865,1.63876,1.63862,1.63874,33.87,1.63897,1.63913,1.63897,1.63911,45.56,True
'2018-02-16T07:47:00',1.63872,1.6389,1.63844,1.63853,79.58,1.63911,1.63927,1.63882,1.6389,121.0,False
'2018-02-16T07:48:00',1.63853,1.63859,1.63841,1.63849,49.06,1.6389,1.63893,1.63878,1.63884,57.43,False
'2018-02-16T07:49:00',1.63849,1.63857,1.63835,1.63841,66.98,1.63884,1.63891,1.6387,1.63873,74.68,False
'2018-02-16T07:50:00',1.6384,1.63846,1.63826,1.63841,69.56,1.63873,1.63884,1.63861,1.63878,67.77,True
'2018-02-16T07:51:00',1.6384,1.63848,1.6384,1.63847,21.0,1.63879,1.63885,1.63878,1.63885,33.2,True
'2018-02-16T07:52:00',1.63848,1.63872,1.6384,1.63864,74.16,1.63884,1.63909,1.63878,1.63901,79.78,True
'2018-02-16T07:53:00',1.63864,1.63884,1.63841,1.63851,99.08,1.63901,1.63923,1.63879,1.6389,81.47,False
'2018-02-16T07:54:00',1.63852,1.63856,1.63835,1.63854,69.87,1.63889,1.63894,1.63872,1.63891,61.72,True
'2018-02-16T07:55:00',1.63854,1.63865,1.63844,1.63853,53.92,1.63891,1.63902,1.63883,1.63891,57.29,True
'2018-02-16T07:56:00',1.63854,1.63866,1.63845,1.63849,94.96,1.6389,1.63903,1.63883,1.63888,99.33,True
'2018-02-16T07:57:00',1.63853,1.63873,1.63852,1.63872,86.07,1.63889,1.63911,1.63889,1.63911,90.1,True
'2018-02-16T07:58:00',1.63873,1.6389,1.63873,1.63889,54.43,1.6391,1.63927,1.6391,1.63927,59.61,False
'2018-02-16T07:59:00',1.6389,1.6389,1.63866,1.6387,52.48,1.63926,1.63926,1.63904,1.63909,52.14,False
'2018-02-16T08:00:00',1.6387,1.63884,1.63858,1.63884,97.76,1.63909,1.63922,1.63897,1.63921,103.56,True
'2018-02-16T08:01:00',1.63884,1.63906,1.63879,1.63893,121.11,1.63921,1.63937,1.63916,1.63929,145.5,True
'2018-02-16T08:02:00',1.63892,1.63931,1.63892,1.63921,118.19,1.6393,1.63969,1.6393,1.6396,119.52,False
'2018-02-16T08:03:00',1.63922,1.6393,1.63908,1.6393,96.28,1.63959,1.63967,1.63947,1.63966,91.15,False
'2018-02-16T08:04:00',1.63922,1.63928,1.63903,1.63903,75.72,1.63961,1.63966,1.63941,1.63941,87.66,True
'2018-02-16T08:05:00',1.63905,1.63936,1.63901,1.63901,84.81,1.63941,1.63975,1.63939,1.6394,89.27,False
'2018-02-16T08:06:00',1.63901,1.63922,1.63901,1.63916,105.11,1.6394,1.6396,1.6394,1.63954,98.04,True
'2018-02-16T08:07:00',1.63917,1.63924,1.63903,1.63911,62.48,1.63953,1.6396,1.63933,1.63944,72.33,False
'2018-02-16T08:08:00',1.63911,1.63913,1.63897,1.63904,59.6,1.63942,1.63946,1.63928,1.63938,58.85,False
'2018-02-16T08:09:00',1.63904,1.63905,1.63882,1.63893,113.55,1.63935,1.63939,1.63916,1.63929,109.54,False
'2018-02-16T08:10:00',1.63893,1.63899,1.63858,1.63862,134.74,1.63929,1.63937,1.63892,1.639,134.2,False
'2018-02-16T08:11:00',1.63863,1.63897,1.63854,1.63884,125.54,1.63899,1.63935,1.63893,1.63922,136.76,False
'2018-02-16T08:12:00',1.6389,1.63893,1.63869,1.63892,115.73,1.63926,1.63931,1.63907,1.6393,117.79,True
'2018-02-16T08:13:00',1.63887,1.63894,1.63873,1.63894,117.36,1.63924,1.63933,1.63911,1.63933,133.73,True
'2018-02-16T08:14:00',1.63894,1.63937,1.63887,1.63924,136.65,1.63933,1.63975,1.63924,1.63962,140.96,False
'2018-02-16T08:15:00',1.63929,1.63937,1.63888,1.63892,122.64,1.63967,1.63975,1.63925,1.63926,123.75,False
'2018-02-16T08:16:00',1.63893,1.63912,1.63892,1.63903,104.23,1.63925,1.63947,1.63925,1.63939,98.06,True
'2018-02-16T08:17:00',1.63904,1.63915,1.63885,1.63887,77.22,1.63938,1.63949,1.63921,1.63921,79.11,False
'2018-02-16T08:18:00',1.63883,1.63894,1.63861,1.63878,98.43,1.63918,1.6393,1.63898,1.63913,104.88,False
'2018-02-16T08:19:00',1.63878,1.63888,1.63859,1.63875,113.33,1.63912,1.63921,1.63892,1.63909,109.15,True
'2018-02-16T08:20:00',1.63876,1.63896,1.6387,1.63894,91.17,1.63912,1.63929,1.63904,1.63929,92.3,True
'2018-02-16T08:21:00',1.63893,1.63904,1.63887,1.63896,74.05,1.63928,1.63939,1.63921,1.63934,71.13,True
'2018-02-16T08:22:00',1.63896,1.63915,1.63873,1.63881,83.8,1.63934,1.63952,1.63909,1.6392,85.02,False
'2018-02-16T08:23:00',1.63882,1.63883,1.63862,1.63862,105.55,1.6392,1.6392,1.63899,1.639,108.4,False
'2018-02-16T08:24:00',1.63864,1.6387,1.63844,1.63864,113.3,1.63899,1.63907,1.6388,1.63895,117.37,False
'2018-02-16T08:25:00',1.6386,1.63865,1.63851,1.63856,75.69,1.63895,1.63898,1.63878,1.63889,82.83,True
'2018-02-16T08:26:00',1.63856,1.63873,1.63849,1.63864,93.76,1.6389,1.63909,1.63885,1.63901,93.08,True
'2018-02-16T08:27:00',1.63863,1.63876,1.63847,1.6387,111.16,1.63898,1.63909,1.63881,1.63905,110.03,True
'2018-02-16T08:28:00',1.63869,1.6388,1.63862,1.6387,117.14,1.63904,1.63914,1.63896,1.63902,119.1,True
'2018-02-16T08:29:00',1.63868,1.6389,1.63864,1.63878,114.73,1.63902,1.63923,1.639,1.63912,110.41,True
'2018-02-16T08:30:00',1.63879,1.63903,1.6385,1.63902,148.98,1.63911,1.63939,1.63888,1.63936,148.25,True
'2018-02-16T08:31:00',1.63903,1.63931,1.63897,1.63916,101.58,1.63933,1.63969,1.63933,1.63953,101.61,False
'2018-02-16T08:32:00',1.63919,1.63921,1.63883,1.63902,77.01,1.63954,1.63957,1.63911,1.63932,88.72,False
'2018-02-16T08:33:00',1.63902,1.63912,1.63885,1.63893,42.0,1.63925,1.63946,1.63918,1.63929,42.5,False
'2018-02-16T08:34:00',1.63893,1.63909,1.63893,1.63898,94.91,1.63931,1.63946,1.63926,1.63932,107.04,True
'2018-02-16T08:35:00',1.63898,1.63922,1.63889,1.63921,104.38,1.63932,1.63961,1.63923,1.63955,140.19,True
'2018-02-16T08:36:00',1.63917,1.63942,1.63905,1.63942,104.12,1.63955,1.63979,1.63938,1.63979,106.54,True
'2018-02-16T08:37:00',1.63946,1.63965,1.63934,1.63946,155.42,1.63979,1.64001,1.63971,1.63984,161.4,False
'2018-02-16T08:38:00',1.63946,1.6395,1.63917,1.63933,143.9,1.63982,1.63984,1.63951,1.63969,136.65,False
'2018-02-16T08:39:00',1.63933,1.63933,1.63901,1.63912,85.15,1.63965,1.63966,1.63935,1.63947,84.68,False
'2018-02-16T08:40:00',1.63907,1.63908,1.63877,1.63882,122.78,1.63944,1.63944,1.63915,1.63919,120.41,True
'2018-02-16T08:41:00',1.63883,1.63916,1.63879,1.63903,136.17,1.63919,1.63954,1.63915,1.63936,119.79,False
'2018-02-16T08:42:00',1.63901,1.63901,1.63848,1.63848,126.28,1.6393,1.63931,1.63886,1.63886,114.71,False
'2018-02-16T08:43:00',1.6385,1.63888,1.63843,1.63881,139.48,1.63885,1.63919,1.6388,1.63914,130.8,True
'2018-02-16T08:44:00',1.6388,1.63902,1.63873,1.63877,158.53,1.63914,1.63937,1.63909,1.63913,159.03,False
'2018-02-16T08:45:00',1.63873,1.63877,1.63849,1.63866,107.48,1.63909,1.63913,1.63884,1.63901,104.81,True
'2018-02-16T08:46:00',1.63864,1.63893,1.63858,1.63886,105.54,1.63901,1.6393,1.63895,1.6392,103.22,False
'2018-02-16T08:47:00',1.63886,1.63888,1.63861,1.63873,112.84,1.63919,1.63924,1.63895,1.63909,112.07,True
'2018-02-16T08:48:00',1.63873,1.63917,1.63871,1.63901,142.43,1.63911,1.63953,1.63905,1.63939,151.77,False
'2018-02-16T08:49:00',1.63906,1.63916,1.63888,1.63912,116.02,1.63942,1.63952,1.63921,1.63945,127.78,True
'2018-02-16T08:50:00',1.63912,1.6394,1.63912,1.63939,103.84,1.63944,1.63973,1.63944,1.63973,102.46,False
'2018-02-16T08:51:00',1.63939,1.63939,1.63908,1.6391,135.09,1.63973,1.63973,1.63941,1.63945,120.76,False
'2018-02-16T08:52:00',1.63908,1.63922,1.63886,1.63906,124.28,1.63944,1.63957,1.63919,1.63939,109.1,False
'2018-02-16T08:53:00',1.63903,1.63922,1.63897,1.63901,95.1,1.6394,1.63955,1.63931,1.63935,92.41,False
'2018-02-16T08:54:00',1.63904,1.63911,1.63883,1.63903,140.61,1.63936,1.63946,1.63917,1.63935,129.96,False
'2018-02-16T08:55:00',1.63898,1.63898,1.63858,1.63887,194.2,1.63932,1.63932,1.63895,1.63923,190.36,True
'2018-02-16T08:56:00',1.6389,1.63922,1.63885,1.63922,131.09,1.63923,1.63954,1.63921,1.63953,134.74,False
'2018-02-16T08:57:00',1.6392,1.63922,1.63889,1.63913,153.82,1.63953,1.63953,1.63922,1.63945,143.26,True
'2018-02-16T08:58:00',1.63909,1.6394,1.63904,1.63932,122.77,1.63942,1.63972,1.63938,1.63967,134.52,False
'2018-02-16T08:59:00',1.63931,1.63931,1.63892,1.63918,166.36,1.63965,1.63965,1.63929,1.63953,169.82,True
'2018-02-16T09:00:00',1.63921,1.63968,1.63903,1.63956,211.98,1.63951,1.64001,1.63939,1.63987,210.97,False
'2018-02-16T09:01:00',1.63954,1.63954,1.63896,1.63901,176.93,1.63986,1.63986,1.63932,1.63934,161.06,False
'2018-02-16T09:02:00',1.63899,1.63899,1.63853,1.63879,221.73,1.63931,1.63931,1.63883,1.63911,186.58,False
'2018-02-16T09:03:00',1.63878,1.63879,1.63846,1.63858,150.81,1.6391,1.63911,1.63875,1.63886,135.92,False
'2018-02-16T09:04:00',1.63857,1.63878,1.63857,1.63867,144.18,1.63889,1.63909,1.63888,1.63897,125.49,False
'2018-02-16T09:05:00',1.63868,1.63871,1.63827,1.6383,172.92,1.63896,1.63904,1.63863,1.63863,153.39,False
'2018-02-16T09:06:00',1.63826,1.6385,1.63814,1.63842,180.06,1.63862,1.6388,1.63847,1.63874,169.46,True
'2018-02-16T09:07:00',1.63842,1.63882,1.63836,1.63862,165.83,1.63875,1.63915,1.63866,1.63891,145.62,False
'2018-02-16T09:08:00',1.63861,1.63869,1.63838,1.63847,138.84,1.63891,1.63899,1.63869,1.63879,131.25,False
'2018-02-16T09:09:00',1.63848,1.63863,1.63829,1.63861,165.63,1.6388,1.63896,1.63858,1.63894,148.56,True
'2018-02-16T09:10:00',1.63859,1.63873,1.63821,1.63837,184.0,1.6389,1.63906,1.63855,1.63869,180.88,False
'2018-02-16T09:11:00',1.63838,1.63872,1.63835,1.63864,199.16,1.63868,1.63904,1.63863,1.63895,187.71,True
'2018-02-16T09:12:00',1.63864,1.63881,1.63857,1.63867,154.84,1.63897,1.63919,1.63888,1.63898,142.12,False
'2018-02-16T09:13:00',1.63867,1.63877,1.63853,1.63869,230.4,1.63898,1.63905,1.63881,1.63901,215.62,True
'2018-02-16T09:14:00',1.63868,1.63881,1.63832,1.63869,224.04,1.63899,1.63914,1.63862,1.63899,208.66,False
'2018-02-16T09:15:00',1.63868,1.63869,1.63835,1.6385,214.38,1.639,1.639,1.63868,1.63879,215.58,True
'2018-02-16T09:16:00',1.63854,1.63877,1.63851,1.63869,158.24,1.6388,1.63907,1.6388,1.639,155.49,True
'2018-02-16T09:17:00',1.63869,1.63891,1.63858,1.63886,170.57,1.63899,1.63925,1.63886,1.63917,166.04,False
'2018-02-16T09:18:00',1.63885,1.63885,1.63863,1.63884,99.12,1.63918,1.63918,1.63895,1.63917,97.57,True
'2018-02-16T09:19:00',1.63885,1.63895,1.63878,1.63883,111.83,1.63917,1.63925,1.63909,1.63914,98.25,True
'2018-02-16T09:20:00',1.63879,1.63901,1.63859,1.63895,147.86,1.63908,1.63934,1.63891,1.63934,130.52,True
'2018-02-16T09:21:00',1.63895,1.63906,1.63877,1.63885,101.63,1.63934,1.63939,1.63908,1.63917,88.04,False
'2018-02-16T09:22:00',1.63884,1.63884,1.63844,1.63855,140.83,1.63916,1.63917,1.63875,1.63887,114.97,True
'2018-02-16T09:23:00',1.63867,1.63898,1.63861,1.63895,100.25,1.63891,1.6393,1.63891,1.63927,115.69,False
'2018-02-16T09:24:00',1.63892,1.63892,1.63869,1.63891,93.1,1.63924,1.63926,1.63902,1.63923,99.47,True
'2018-02-16T09:25:00',1.63892,1.63904,1.63885,1.63897,176.89,1.63922,1.63937,1.63916,1.63931,181.93,True
'2018-02-16T09:26:00',1.63898,1.63907,1.63888,1.63894,99.33,1.63931,1.63939,1.63915,1.63923,106.32,False
'2018-02-16T09:27:00',1.63895,1.63895,1.63872,1.63879,113.95,1.63923,1.63924,1.63905,1.63909,110.09,False
'2018-02-16T09:28:00',1.63882,1.63889,1.63871,1.63873,90.12,1.63912,1.63921,1.63903,1.63903,89.13,True
'2018-02-16T09:29:00',1.63874,1.63894,1.63866,1.63875,112.6,1.63904,1.63926,1.63899,1.63908,120.63,False
'2018-02-16T09:30:00',1.63876,1.63876,1.63837,1.63847,133.17,1.63906,1.63906,1.63869,1.63878,134.11,False
'2018-02-16T09:31:00',1.63847,1.63856,1.63838,1.63842,74.95,1.63877,1.63887,1.6387,1.63875,71.61,False
'2018-02-16T09:32:00',1.63843,1.63843,1.63795,1.63805,104.93,1.63873,1.63874,1.63826,1.63836,97.61,False
'2018-02-16T09:33:00',1.63805,1.63837,1.63798,1.63819,98.58,1.63838,1.63867,1.63826,1.63852,103.87,True
'2018-02-16T09:34:00',1.6382,1.63841,1.63814,1.63814,99.31,1.63853,1.63875,1.63845,1.63846,108.42,False
'2018-02-16T09:35:00',1.63814,1.63839,1.63813,1.63838,107.02,1.63845,1.6387,1.63844,1.63868,118.72,True
'2018-02-16T09:36:00',1.63837,1.63843,1.63782,1.6379,167.82,1.63867,1.63873,1.63812,1.63822,160.29,False
'2018-02-16T09:37:00',1.6379,1.63801,1.63777,1.63779,116.9,1.63822,1.63833,1.63807,1.63811,104.82,False
'2018-02-16T09:38:00',1.6378,1.63789,1.63746,1.63789,162.69,1.63812,1.63821,1.63778,1.63821,157.12,True
'2018-02-16T09:39:00',1.6379,1.63796,1.63771,1.63794,148.06,1.63822,1.63827,1.63801,1.63824,137.91,True
'2018-02-16T09:40:00',1.63791,1.63798,1.63762,1.63762,99.32,1.63824,1.63828,1.63792,1.63792,95.51,True
'2018-02-16T09:41:00',1.63759,1.63798,1.6375,1.6378,148.28,1.63789,1.6383,1.63783,1.63812,144.28,False
'2018-02-16T09:42:00',1.63781,1.63794,1.63774,1.63793,76.92,1.63813,1.63826,1.63807,1.63823,83.6,True
'2018-02-16T09:43:00',1.63792,1.63799,1.63765,1.63772,121.59,1.63822,1.6383,1.63795,1.63805,125.88,False
'2018-02-16T09:44:00',1.63773,1.63789,1.63759,1.63782,129.82,1.63806,1.63821,1.63793,1.63812,130.42,False
'2018-02-16T09:45:00',1.63779,1.63779,1.63761,1.63769,91.59,1.63811,1.63811,1.63792,1.63798,97.18,True
'2018-02-16T09:46:00',1.63766,1.63783,1.63758,1.63782,121.43,1.63798,1.63814,1.63788,1.6381,131.35,True
'2018-02-16T09:47:00',1.63782,1.63808,1.63782,1.63799,150.49,1.63812,1.63838,1.63812,1.6383,169.06,True
'2018-02-16T09:48:00',1.63798,1.63816,1.63778,1.63784,103.84,1.63831,1.63848,1.63811,1.63817,124.0,False
'2018-02-16T09:49:00',1.63787,1.63792,1.6375,1.63771,176.16,1.63819,1.63824,1.63782,1.63803,180.49,True
'2018-02-16T09:50:00',1.63771,1.63803,1.6377,1.63787,167.45,1.63803,1.63836,1.63802,1.63819,144.85,True
'2018-02-16T09:51:00',1.63783,1.63812,1.63783,1.63812,92.23,1.63817,1.63846,1.63814,1.63842,84.35,True
'2018-02-16T09:52:00',1.63811,1.63827,1.63801,1.63814,166.31,1.63843,1.63859,1.63832,1.63849,182.94,True
'2018-02-16T09:53:00',1.63814,1.63839,1.63802,1.63811,170.6,1.6385,1.63872,1.63834,1.63844,178.43,False
'2018-02-16T09:54:00',1.63813,1.6383,1.63794,1.63802,128.3,1.63844,1.63862,1.63824,1.63833,125.69,True
'2018-02-16T09:55:00',1.63807,1.63844,1.63804,1.63835,105.72,1.63837,1.63876,1.63835,1.63867,124.68,True
'2018-02-16T09:56:00',1.63835,1.63864,1.63835,1.6386,95.85,1.63868,1.63896,1.63867,1.63889,114.7,False
'2018-02-16T09:57:00',1.63859,1.63862,1.63831,1.63833,142.31,1.63889,1.63893,1.63862,1.63865,143.86,False
'2018-02-16T09:58:00',1.63834,1.63851,1.63812,1.63827,144.63,1.63864,1.63882,1.63844,1.63859,135.58,False
'2018-02-16T09:59:00',1.63828,1.6384,1.63799,1.63808,127.08,1.6386,1.6387,1.63834,1.63841,130.21,False
'2018-02-16T10:00:00',1.63808,1.63837,1.63801,1.63835,138.26,1.6384,1.63869,1.63832,1.63867,141.43,True
'2018-02-16T10:01:00',1.63832,1.6386,1.63828,1.63855,129.22,1.63864,1.6389,1.63859,1.63885,130.73,True
'2018-02-16T10:02:00',1.63854,1.63879,1.63834,1.6387,215.26,1.63887,1.63911,1.63866,1.63902,212.65,False
'2018-02-16T10:03:00',1.63874,1.63874,1.63815,1.63819,127.37,1.63906,1.63906,1.63845,1.63851,137.06,False
'2018-02-16T10:04:00',1.6382,1.63836,1.6382,1.63827,90.89,1.63853,1.63868,1.63853,1.63857,94.87,True
'2018-02-16T10:05:00',1.63827,1.6384,1.63827,1.63838,87.99,1.63857,1.63871,1.63857,1.63868,104.47,True
'2018-02-16T10:06:00',1.6384,1.63847,1.63829,1.63839,88.87,1.63871,1.63879,1.6386,1.63871,91.04,False
'2018-02-16T10:07:00',1.63841,1.63844,1.63826,1.63835,115.29,1.63871,1.63873,1.63857,1.63866,116.62,False
'2018-02-16T10:08:00',1.63832,1.63837,1.63813,1.63821,100.2,1.63863,1.63869,1.63845,1.63849,93.75,True
'2018-02-16T10:09:00',1.63821,1.63844,1.6382,1.63831,103.14,1.63849,1.63878,1.63848,1.63861,103.92,False
'2018-02-16T10:10:00',1.63831,1.63837,1.63797,1.63801,86.55,1.63867,1.63867,1.63831,1.63835,87.22,False
'2018-02-16T10:11:00',1.63805,1.63829,1.63801,1.63818,83.82,1.63836,1.63861,1.63836,1.6385,68.69,True
'2018-02-16T10:12:00',1.6382,1.63834,1.63801,1.63807,109.6,1.6385,1.63866,1.63832,1.63839,100.44,False
'2018-02-16T10:13:00',1.63808,1.63822,1.63799,1.63812,97.27,1.63838,1.63858,1.6383,1.63844,92.57,True
'2018-02-16T10:14:00',1.63812,1.63827,1.63811,1.63822,83.55,1.63842,1.63858,1.63842,1.63854,85.64,True
'2018-02-16T10:15:00',1.63823,1.63839,1.63814,1.63823,118.56,1.63855,1.63873,1.63845,1.63853,112.84,False
'2018-02-16T10:16:00',1.63823,1.63837,1.63816,1.63829,135.06,1.63854,1.63866,1.63848,1.63859,127.94,False
'2018-02-16T10:17:00',1.63828,1.63834,1.63797,1.63797,84.12,1.6386,1.63865,1.63829,1.63829,74.21,False
'2018-02-16T10:18:00',1.63796,1.63807,1.63782,1.63798,139.41,1.63828,1.6384,1.63814,1.63828,131.43,False
'2018-02-16T10:19:00',1.63801,1.63804,1.63771,1.63771,91.16,1.63832,1.63832,1.63802,1.63802,93.01,True
'2018-02-16T10:20:00',1.6377,1.63807,1.6377,1.63801,111.61,1.63803,1.63839,1.63803,1.63831,119.86,False
'2018-02-16T10:21:00',1.63799,1.638,1.63777,1.63788,120.97,1.63831,1.63831,1.63806,1.63818,107.29,False
'2018-02-16T10:22:00',1.63788,1.63793,1.63764,1.63769,143.37,1.63818,1.63823,1.63795,1.63801,137.2,False
'2018-02-16T10:23:00',1.63771,1.63775,1.63764,1.63775,62.17,1.63803,1.63807,1.63797,1.63802,66.54,False
'2018-02-16T10:24:00',1.63772,1.63774,1.63736,1.63736,105.16,1.63805,1.63805,1.63766,1.63766,103.62,False
'2018-02-16T10:25:00',1.63734,1.63769,1.63734,1.63752,84.98,1.63766,1.63808,1.63764,1.63782,87.75,False
'2018-02-16T10:26:00',1.63753,1.63769,1.63742,1.63744,124.41,1.63783,1.638,1.63772,1.63776,128.93,False
'2018-02-16T10:27:00',1.63745,1.63765,1.63745,1.63762,50.03,1.63775,1.63795,1.63775,1.63794,48.76,True
'2018-02-16T10:28:00',1.63762,1.63774,1.63747,1.6377,91.79,1.63794,1.63804,1.63778,1.63797,107.4,True
'2018-02-16T10:29:00',1.6377,1.63782,1.63753,1.63757,111.5,1.63799,1.63814,1.63785,1.63789,115.73,False
'2018-02-16T10:30:00',1.63758,1.63779,1.63749,1.63766,151.22,1.6379,1.63813,1.63783,1.63798,175.14,True
'2018-02-16T10:31:00',1.63767,1.63787,1.63763,1.63769,117.81,1.63799,1.63818,1.63791,1.63799,120.6,False
'2018-02-16T10:32:00',1.6377,1.63785,1.63751,1.63756,106.85,1.63799,1.63816,1.63781,1.63786,103.57,False
'2018-02-16T10:33:00',1.63756,1.63758,1.63706,1.6371,141.04,1.63787,1.63789,1.63737,1.63742,124.89,False
'2018-02-16T10:34:00',1.63713,1.63745,1.63712,1.63737,148.06,1.63743,1.63778,1.63743,1.63767,141.09,True
'2018-02-16T10:35:00',1.63738,1.63768,1.63733,1.6376,103.35,1.63766,1.63799,1.63764,1.63792,86.14,True
'2018-02-16T10:36:00',1.63761,1.6377,1.63752,1.63766,76.12,1.6379,1.63802,1.63782,1.63798,73.76,True
'2018-02-16T10:37:00',1.63767,1.63801,1.63764,1.6379,102.06,1.63796,1.63835,1.63796,1.63823,114.47,True
'2018-02-16T10:38:00',1.6379,1.63819,1.63785,1.63806,105.4,1.63821,1.6385,1.63817,1.63836,110.33,False
'2018-02-16T10:39:00',1.63808,1.63812,1.63795,1.63799,75.93,1.63838,1.63842,1.63825,1.63829,83.96,True
'2018-02-16T10:40:00',1.63798,1.63818,1.63798,1.63805,116.28,1.63829,1.63846,1.63828,1.63835,128.83,True
'2018-02-16T10:41:00',1.63805,1.63817,1.63782,1.63816,101.4,1.63834,1.63849,1.63813,1.63846,119.53,True
'2018-02-16T10:42:00',1.63817,1.63836,1.63809,1.6383,77.15,1.63849,1.63868,1.6384,1.63861,92.31,True
'2018-02-16T10:43:00',1.63824,1.63851,1.63824,1.63839,109.44,1.63858,1.63881,1.63857,1.63868,114.28,False
'2018-02-16T10:44:00',1.63838,1.63844,1.63828,1.63832,75.73,1.63867,1.63878,1.63855,1.63864,72.51,False
'2018-02-16T10:45:00',1.6383,1.63843,1.6382,1.63843,43.69,1.6386,1.63868,1.6385,1.63868,53.78,True
'2018-02-16T10:46:00',1.63843,1.63852,1.63827,1.63847,102.49,1.63868,1.63884,1.63854,1.63879,122.17,False
'2018-02-16T10:47:00',1.63848,1.63848,1.63819,1.63828,159.4,1.63878,1.6388,1.6385,1.63858,169.97,False
'2018-02-16T10:48:00',1.63825,1.63828,1.63782,1.63785,172.71,1.63857,1.63858,1.63813,1.63816,154.13,False
'2018-02-16T10:49:00',1.63786,1.63786,1.63729,1.63735,147.25,1.63813,1.63821,1.63765,1.63767,129.18,False
'2018-02-16T10:50:00',1.63734,1.63741,1.63717,1.63729,176.84,1.63767,1.63776,1.63745,1.63759,150.31,False
'2018-02-16T10:51:00',1.63729,1.63731,1.63714,1.6373,136.13,1.63759,1.63762,1.63744,1.6376,152.7,True
'2018-02-16T10:52:00',1.6373,1.6374,1.63711,1.63733,130.19,1.63759,1.63772,1.63741,1.63764,121.41,True
'2018-02-16T10:53:00',1.63734,1.63773,1.6373,1.6376,146.13,1.63764,1.63805,1.63761,1.63793,162.64,False
'2018-02-16T10:54:00',1.63762,1.63771,1.63749,1.6377,137.96,1.63792,1.63804,1.63783,1.63802,136.71,True
'2018-02-16T10:55:00',1.6377,1.63783,1.63767,1.63776,103.99,1.63802,1.63814,1.63798,1.63807,108.03,True
'2018-02-16T10:56:00',1.63776,1.63798,1.63773,1.63791,91.22,1.63808,1.63831,1.63802,1.63822,98.81,True
'2018-02-16T10:57:00',1.63792,1.63808,1.63792,1.63808,88.21,1.63824,1.63839,1.63823,1.63838,77.07,True
'2018-02-16T10:58:00',1.63808,1.63812,1.63801,1.63803,81.67,1.63839,1.63843,1.63828,1.63832,84.53,False
'2018-02-16T10:59:00',1.63806,1.63807,1.63756,1.63756,135.96,1.63835,1.63836,1.63787,1.63789,106.69,False
'2018-02-16T11:00:00',1.63757,1.63762,1.63728,1.63751,148.01,1.6379,1.63797,1.6376,1.63781,145.58,False
'2018-02-16T11:01:00',1.63752,1.63752,1.63716,1.63723,123.63,1.63781,1.63781,1.63748,1.63754,118.44,False
'2018-02-16T11:02:00',1.63724,1.63745,1.63717,1.63739,142.51,1.63753,1.63776,1.63746,1.63771,127.05,True
'2018-02-16T11:03:00',1.63739,1.63748,1.63736,1.63742,85.03,1.63771,1.63778,1.63764,1.63769,105.91,True
'2018-02-16T11:04:00',1.63742,1.63753,1.63723,1.63723,107.85,1.63769,1.63784,1.63753,1.63753,119.65,False
'2018-02-16T11:05:00',1.63722,1.63742,1.63718,1.63725,90.76,1.63752,1.63774,1.63748,1.63755,79.75,False
'2018-02-16T11:06:00',1.63724,1.63724,1.63674,1.63674,155.76,1.63756,1.63756,1.63708,1.63708,136.3,False
'2018-02-16T11:07:00',1.63675,1.63701,1.63662,1.63688,194.34,1.63705,1.63729,1.63692,1.63715,188.73,True
'2018-02-16T11:08:00',1.63688,1.63707,1.63681,1.63691,100.63,1.63717,1.63735,1.63709,1.6372,113.05,False
'2018-02-16T11:09:00',1.63693,1.63706,1.63692,1.63697,85.43,1.6372,1.63736,1.6372,1.63727,100.27,False
'2018-02-16T11:10:00',1.63698,1.63701,1.63676,1.63686,126.95,1.6373,1.63731,1.63708,1.63715,120.21,False
'2018-02-16T11:11:00',1.63686,1.6369,1.63661,1.63667,125.37,1.63714,1.63722,1.63695,1.63696,137.97,False
'2018-02-16T11:12:00',1.63665,1.63678,1.63653,1.63654,93.94,1.63696,1.63704,1.6368,1.63686,94.69,False
'2018-02-16T11:13:00',1.63657,1.63663,1.63646,1.63655,106.6,1.63686,1.63693,1.63679,1.63687,101.18,True
'2018-02-16T11:14:00',1.63657,1.63671,1.63638,1.6367,174.64,1.63686,1.637,1.63667,1.63699,172.19,True
'2018-02-16T11:15:00',1.6367,1.63692,1.63668,1.63677,109.31,1.63695,1.63725,1.63695,1.63707,108.47,True
'2018-02-16T11:16:00',1.63675,1.637,1.63665,1.63688,115.47,1.63705,1.63732,1.63696,1.63718,112.95,True
'2018-02-16T11:17:00',1.63687,1.63718,1.63687,1.63705,105.95,1.63719,1.6375,1.63719,1.63736,107.69,False
'2018-02-16T11:18:00',1.63702,1.63714,1.63696,1.63707,107.68,1.63735,1.63746,1.63725,1.63735,86.21,True
'2018-02-16T11:19:00',1.63707,1.63738,1.63707,1.63729,119.29,1.6374,1.63768,1.63738,1.63762,127.98,False
'2018-02-16T11:20:00',1.63728,1.63728,1.63696,1.63716,96.05,1.63762,1.63762,1.63729,1.6375,95.94,False
'2018-02-16T11:21:00',1.63713,1.63718,1.63696,1.637,93.89,1.6375,1.6375,1.63728,1.63732,98.69,False
'2018-02-16T11:22:00',1.63699,1.63709,1.63687,1.63704,96.73,1.63731,1.63741,1.63719,1.63734,104.87,True
'2018-02-16T11:23:00',1.63703,1.63711,1.63585,1.6361,213.8,1.63733,1.63741,1.63633,1.63649,188.31,False
'2018-02-16T11:24:00',1.63615,1.63638,1.63602,1.63624,164.45,1.6365,1.63671,1.63634,1.63654,176.02,True
'2018-02-16T11:25:00',1.63622,1.63653,1.63603,1.63609,168.29,1.63654,1.63686,1.63638,1.63644,179.47,False
'2018-02-16T11:26:00',1.6361,1.63648,1.63601,1.63601,184.77,1.63643,1.63678,1.63631,1.63631,218.97,False
'2018-02-16T11:27:00',1.63602,1.63621,1.6354,1.63589,272.57,1.63631,1.6365,1.63576,1.63624,258.9,False
'2018-02-16T11:28:00',1.63592,1.63609,1.63569,1.63591,198.97,1.63625,1.63641,1.63601,1.63622,212.46,False
'2018-02-16T11:29:00',1.63591,1.63606,1.63569,1.63601,147.89,1.63624,1.63642,1.636,1.63633,158.97,True
'2018-02-16T11:30:00',1.63601,1.63615,1.63588,1.63611,124.78,1.63633,1.63646,1.63618,1.63643,128.02,True
'2018-02-16T11:31:00',1.63611,1.63619,1.63585,1.63592,149.71,1.63642,1.63649,1.63616,1.63625,154.47,False
'2018-02-16T11:32:00',1.63593,1.63599,1.63579,1.63582,100.81,1.63624,1.6363,1.63607,1.63615,108.35,True
'2018-02-16T11:33:00',1.63583,1.63602,1.63563,1.63575,122.99,1.63617,1.63632,1.63592,1.63608,130.56,True
'2018-02-16T11:34:00',1.63578,1.63606,1.63578,1.63599,139.14,1.63608,1.63639,1.63608,1.63631,153.93,False
'2018-02-16T11:35:00',1.63602,1.63605,1.63557,1.63572,139.4,1.63632,1.63636,1.63589,1.63605,152.97,False
'2018-02-16T11:36:00',1.63576,1.63589,1.63571,1.63588,121.27,1.63605,1.63621,1.636,1.63617,107.83,True
'2018-02-16T11:37:00',1.63587,1.6361,1.63585,1.63606,112.25,1.63615,1.63641,1.63615,1.63639,119.19,False
'2018-02-16T11:38:00',1.63607,1.63607,1.63575,1.6359,104.42,1.63638,1.63641,1.63609,1.63619,114.76,False
'2018-02-16T11:39:00',1.63588,1.63593,1.63553,1.63577,125.49,1.63618,1.63623,1.63584,1.6361,116.17,False
'2018-02-16T11:40:00',1.63579,1.63592,1.63556,1.63558,147.67,1.6361,1.63623,1.63587,1.6359,150.33,False
'2018-02-16T11:41:00',1.63557,1.63574,1.63542,1.63574,154.85,1.6359,1.63611,1.63576,1.63605,146.88,True
'2018-02-16T11:42:00',1.63575,1.63581,1.63555,1.63564,165.08,1.63606,1.63612,1.63588,1.63597,165.11,False
'2018-02-16T11:43:00',1.63563,1.63572,1.63547,1.63572,160.68,1.63596,1.63602,1.6358,1.63602,167.39,True
'2018-02-16T11:44:00',1.63575,1.63585,1.63545,1.63549,137.45,1.63605,1.63618,1.63579,1.63579,135.74,False
'2018-02-16T11:45:00',1.63548,1.6355,1.63521,1.63546,86.09,1.63581,1.63584,1.63555,1.63575,87.85,True
'2018-02-16T11:46:00',1.6355,1.63554,1.6352,1.63549,101.57,1.6358,1.63587,1.63553,1.63579,111.46,True
'2018-02-16T11:47:00',1.63548,1.63567,1.63547,1.63564,86.98,1.63579,1.63598,1.63577,1.63596,100.9,True
'2018-02-16T11:48:00',1.63564,1.63569,1.63554,1.63562,74.56,1.63597,1.63598,1.63586,1.63589,81.5,False
'2018-02-16T11:49:00',1.63562,1.63566,1.63507,1.63507,121.49,1.6359,1.63593,1.63541,1.63543,130.79,False
'2018-02-16T11:50:00',1.6351,1.63517,1.63491,1.63511,200.94,1.63544,1.6355,1.63524,1.63543,193.35,True
'2018-02-16T11:51:00',1.63513,1.63528,1.63476,1.63495,212.34,1.63544,1.63562,1.63506,1.63523,198.44,False
'2018-02-16T11:52:00',1.63494,1.63525,1.63491,1.63521,128.62,1.63524,1.63556,1.63523,1.63551,137.98,True
'2018-02-16T11:53:00',1.63521,1.63538,1.63439,1.63454,140.91,1.63552,1.63565,1.63471,1.63489,142.8,False
'2018-02-16T11:54:00',1.63456,1.63488,1.63445,1.63481,195.59,1.63491,1.63518,1.63481,1.63505,238.2,True
'2018-02-16T11:55:00',1.63487,1.63508,1.63481,1.63493,133.8,1.63527,1.6354,1.63511,1.63523,149.89,False
'2018-02-16T11:56:00',1.63493,1.63502,1.63423,1.6347,133.76,1.63524,1.63531,1.63483,1.63501,146.04,False
'2018-02-16T11:57:00',1.63469,1.63474,1.63455,1.63457,108.4,1.63502,1.63506,1.63483,1.63484,117.08,False
'2018-02-16T11:58:00',1.63457,1.63473,1.63429,1.63456,157.73,1.63487,1.63503,1.63463,1.63486,142.69,True
'2018-02-16T11:59:00',1.63455,1.63478,1.63435,1.63457,155.63,1.63486,1.63507,1.63465,1.63489,147.07,False
'2018-02-16T12:00:00',1.63457,1.63465,1.63429,1.63462,131.75,1.63489,1.63499,1.63463,1.63493,121.91,True
'2018-02-16T12:01:00',1.63464,1.63469,1.63423,1.63432,144.68,1.63495,1.63503,1.63455,1.63465,151.35,False
'2018-02-16T12:02:00',1.63435,1.63441,1.63413,1.63424,114.36,1.63464,1.63472,1.63446,1.63454,125.32,False
'2018-02-16T12:03:00',1.63425,1.63432,1.63411,1.6342,91.0,1.63454,1.63463,1.63442,1.63451,102.17,False
'2018-02-16T12:04:00',1.63417,1.63426,1.63372,1.63382,160.39,1.63446,1.63456,1.63408,1.63414,151.49,False
'2018-02-16T12:05:00',1.63382,1.63382,1.63339,1.63373,231.44,1.63414,1.63414,1.63372,1.63405,248.83,True
'2018-02-16T12:06:00',1.63373,1.63392,1.63333,1.63362,195.65,1.63403,1.63422,1.63365,1.63395,219.11,False
'2018-02-16T12:07:00',1.63362,1.63366,1.63334,1.63355,162.21,1.63395,1.63401,1.63363,1.63385,182.35,False
'2018-02-16T12:08:00',1.63355,1.63365,1.63343,1.63353,120.97,1.63386,1.634,1.63375,1.63383,123.63,True
'2018-02-16T12:09:00',1.63353,1.63369,1.63336,1.63367,146.6,1.63381,1.634,1.63371,1.634,173.68,True
'2018-02-16T12:10:00',1.63368,1.63377,1.63334,1.63367,155.18,1.63401,1.63409,1.63367,1.63399,194.67,False
'2018-02-16T12:11:00',1.6337,1.63373,1.63355,1.63363,99.1,1.63398,1.63406,1.63389,1.634,108.38,False
'2018-02-16T12:12:00',1.63363,1.63371,1.63347,1.63369,114.2,1.63396,1.634,1.6338,1.634,124.54,False
'2018-02-16T12:13:00',1.63368,1.63368,1.63335,1.6335,137.87,1.634,1.634,1.63367,1.6338,162.44,False
'2018-02-16T12:14:00',1.6335,1.63363,1.63345,1.63349,112.22,1.63381,1.63393,1.63374,1.63379,130.69,True
'2018-02-16T12:15:00',1.63349,1.63378,1.63347,1.63373,112.17,1.63375,1.63408,1.63374,1.63407,135.72,False
'2018-02-16T12:16:00',1.63372,1.63377,1.63361,1.63375,101.21,1.63402,1.63409,1.6339,1.63404,110.27,True
'2018-02-16T12:17:00',1.63371,1.63377,1.63352,1.63369,128.57,1.63404,1.63415,1.63385,1.63397,115.87,True
'2018-02-16T12:18:00',1.6337,1.63382,1.63362,1.63365,86.32,1.63397,1.63415,1.63393,1.63395,100.49,False
'2018-02-16T12:19:00',1.63361,1.6338,1.63351,1.63364,102.64,1.63391,1.6341,1.63381,1.63396,116.1,True
'2018-02-16T12:20:00',1.6336,1.63401,1.63356,1.63399,139.61,1.63395,1.63438,1.63393,1.63434,131.55,True
'2018-02-16T12:21:00',1.63401,1.63405,1.63378,1.634,147.67,1.63433,1.63441,1.63412,1.63433,143.4,False
'2018-02-16T12:22:00',1.634,1.63405,1.63388,1.63397,105.45,1.63433,1.63437,1.63421,1.6343,100.43,False
'2018-02-16T12:23:00',1.63397,1.63404,1.63383,1.634,128.5,1.63429,1.63437,1.63418,1.63435,121.07,False
'2018-02-16T12:24:00',1.63401,1.63401,1.63366,1.63375,123.74,1.63434,1.63434,1.63404,1.63404,109.12,False
'2018-02-16T12:25:00',1.63373,1.63384,1.63366,1.63378,115.79,1.63405,1.63415,1.63396,1.63406,97.93,False
'2018-02-16T12:26:00',1.63378,1.63378,1.63348,1.63368,122.0,1.63404,1.63404,1.63378,1.63401,90.54,True
'2018-02-16T12:27:00',1.63368,1.63379,1.63352,1.63373,140.78,1.63401,1.63408,1.63381,1.63401,105.68,True
'2018-02-16T12:28:00',1.63374,1.63382,1.63362,1.63365,101.9,1.63401,1.63409,1.6339,1.63393,82.9,True
'2018-02-16T12:29:00',1.63364,1.63389,1.63364,1.63389,106.78,1.63393,1.63414,1.63393,1.63414,91.81,True
'2018-02-16T12:30:00',1.63392,1.63399,1.63377,1.63394,102.71,1.63417,1.63431,1.63408,1.63424,88.35,True
'2018-02-16T12:31:00',1.63395,1.63403,1.63376,1.63395,111.09,1.63424,1.63433,1.63405,1.63425,96.08,True
'2018-02-16T12:32:00',1.63394,1.63426,1.63388,1.63421,68.93,1.63425,1.63454,1.6342,1.63452,70.62,True
'2018-02-16T12:33:00',1.63421,1.63452,1.63419,1.63439,108.63,1.63451,1.63485,1.6345,1.63468,97.93,False
'2018-02-16T12:34:00',1.6344,1.63448,1.63431,1.63434,120.17,1.63468,1.63477,1.63455,1.63462,97.09,False
'2018-02-16T12:35:00',1.63433,1.63449,1.63423,1.63428,100.55,1.63462,1.63475,1.63455,1.63465,75.43,False
'2018-02-16T12:36:00',1.63427,1.63446,1.6342,1.63427,128.99,1.63465,1.63475,1.6345,1.63451,115.06,False
'2018-02-16T12:37:00',1.63427,1.6343,1.63401,1.6343,96.51,1.63451,1.63459,1.6343,1.63459,101.47,True
'2018-02-16T12:38:00',1.63431,1.63445,1.63418,1.63443,115.46,1.63458,1.63475,1.63447,1.63472,121.99,True
'2018-02-16T12:39:00',1.63442,1.63454,1.63423,1.63434,105.02,1.63471,1.63481,1.63458,1.63463,113.76,False
'2018-02-16T12:40:00',1.63433,1.63433,1.63405,1.63423,136.31,1.63463,1.63463,1.63436,1.63453,115.44,True
'2018-02-16T12:41:00',1.63422,1.63448,1.63421,1.63426,100.08,1.63453,1.63479,1.63447,1.63453,105.69,True
'2018-02-16T12:42:00',1.63425,1.63465,1.63425,1.63462,66.12,1.63453,1.63497,1.63449,1.63495,60.21,False
'2018-02-16T12:43:00',1.63462,1.63464,1.63449,1.63449,73.82,1.63493,1.63494,1.63475,1.63475,80.8,False
'2018-02-16T12:44:00',1.63446,1.63446,1.63429,1.63436,73.41,1.63473,1.63474,1.63457,1.63461,53.81,True
'2018-02-16T12:45:00',1.63436,1.63452,1.6343,1.63441,115.9,1.63464,1.63478,1.63455,1.6347,109.57,True
'2018-02-16T12:46:00',1.6344,1.63468,1.6344,1.63455,87.9,1.63471,1.635,1.63471,1.63482,90.61,False
'2018-02-16T12:47:00',1.63456,1.63461,1.63448,1.63456,71.44,1.63482,1.63489,1.63476,1.63485,60.94,True
'2018-02-16T12:48:00',1.63457,1.63464,1.63456,1.63456,48.96,1.63485,1.63492,1.63485,1.63486,50.88,True
'2018-02-16T12:49:00',1.63455,1.63465,1.63448,1.63457,85.16,1.63487,1.63497,1.63477,1.63488,83.88,True
'2018-02-16T12:50:00',1.6346,1.63465,1.63444,1.63456,129.46,1.6349,1.63498,1.63481,1.63483,140.45,False
'2018-02-16T12:51:00',1.63454,1.63462,1.63431,1.63433,106.27,1.63483,1.63488,1.63461,1.63464,80.66,False
'2018-02-16T12:52:00',1.63432,1.63454,1.63431,1.63454,61.04,1.63464,1.63479,1.63459,1.63479,50.69,True
'2018-02-16T12:53:00',1.63454,1.63463,1.6345,1.63461,65.88,1.63484,1.63495,1.63482,1.63494,90.6,True
'2018-02-16T12:54:00',1.63465,1.63467,1.63452,1.63461,98.57,1.63495,1.63499,1.63483,1.63488,89.34,False
'2018-02-16T12:55:00',1.63461,1.63468,1.63436,1.63453,114.02,1.63489,1.63496,1.63468,1.63482,109.78,True
'2018-02-16T12:56:00',1.63453,1.63468,1.6344,1.6344,118.13,1.63483,1.63497,1.63468,1.63468,110.3,False
'2018-02-16T12:57:00',1.63436,1.63444,1.63426,1.63442,104.18,1.63465,1.63475,1.63457,1.63473,101.25,True
'2018-02-16T12:58:00',1.63442,1.63444,1.63423,1.63429,97.64,1.63472,1.63479,1.63453,1.63458,96.95,True
'2018-02-16T12:59:00',1.63432,1.63456,1.63407,1.63449,154.48,1.63459,1.63488,1.6344,1.63482,163.0,True
'2018-02-16T13:00:00',1.6345,1.6347,1.6344,1.63466,143.99,1.63482,1.63503,1.63472,1.63497,148.57,True
'2018-02-16T13:01:00',1.63464,1.6348,1.63464,1.63471,91.08,1.63497,1.63508,1.63494,1.63494,83.14,False
'2018-02-16T13:02:00',1.63468,1.63469,1.63433,1.6344,156.24,1.63491,1.635,1.6347,1.63472,161.87,True
'2018-02-16T13:03:00',1.63442,1.63479,1.63426,1.63468,171.94,1.63472,1.63509,1.63457,1.63498,186.84,False
'2018-02-16T13:04:00',1.63469,1.63476,1.63447,1.63451,181.4,1.63499,1.6351,1.63477,1.63481,140.98,True
'2018-02-16T13:05:00',1.6345,1.63504,1.63449,1.63504,119.99,1.6348,1.63535,1.6348,1.63534,119.53,True
'2018-02-16T13:06:00',1.63504,1.63527,1.63495,1.63506,169.09,1.63534,1.63561,1.6353,1.63535,150.36,False
'2018-02-16T13:07:00',1.63504,1.63507,1.63477,1.63479,131.29,1.63534,1.63537,1.63508,1.6351,107.89,False
'2018-02-16T13:08:00',1.63479,1.63502,1.63473,1.63491,101.36,1.63508,1.63529,1.63503,1.63515,76.07,True
'2018-02-16T13:09:00',1.63488,1.63501,1.63472,1.63478,119.79,1.63515,1.63531,1.63499,1.63502,107.09,False
'2018-02-16T13:10:00',1.63476,1.63476,1.63465,1.63476,54.13,1.63502,1.63505,1.63491,1.635,43.19,True
'2018-02-16T13:11:00',1.63475,1.63479,1.63464,1.63466,58.7,1.635,1.63505,1.63488,1.63488,46.0,False
'2018-02-16T13:12:00',1.63465,1.63465,1.63411,1.63422,196.45,1.63488,1.6349,1.63442,1.63451,153.71,False
'2018-02-16T13:13:00',1.63421,1.63441,1.63417,1.6344,126.26,1.63451,1.63471,1.63444,1.63467,106.94,True
'2018-02-16T13:14:00',1.6344,1.63458,1.63424,1.6343,148.25,1.63467,1.63488,1.63453,1.63456,145.8,False
'2018-02-16T13:15:00',1.6343,1.63438,1.63399,1.63437,141.75,1.63456,1.6347,1.63429,1.63467,126.5,True
'2018-02-16T13:16:00',1.6344,1.63457,1.6343,1.63437,174.47,1.6347,1.63489,1.63457,1.63468,169.67,False
'2018-02-16T13:17:00',1.63437,1.63455,1.63424,1.63453,157.18,1.63468,1.63485,1.63453,1.63483,171.88,True
'2018-02-16T13:18:00',1.63452,1.63467,1.63436,1.63443,176.77,1.63481,1.63497,1.63465,1.63471,149.86,True
'2018-02-16T13:19:00',1.63443,1.63475,1.63441,1.63458,191.91,1.63471,1.63499,1.63469,1.63491,167.52,True
'2018-02-16T13:20:00',1.6346,1.63474,1.63426,1.63443,215.67,1.63489,1.63502,1.63464,1.63474,169.82,False
'2018-02-16T13:21:00',1.63448,1.63467,1.63432,1.63433,161.54,1.63479,1.63497,1.6346,1.63462,179.03,False
'2018-02-16T13:22:00',1.63433,1.63435,1.63396,1.6341,206.15,1.63461,1.63464,1.63431,1.6344,206.43,False
'2018-02-16T13:23:00',1.63411,1.63422,1.63382,1.63401,201.83,1.6344,1.63453,1.63414,1.63433,168.45,False
'2018-02-16T13:24:00',1.63399,1.63399,1.63379,1.63392,165.66,1.63429,1.6343,1.6341,1.63424,145.39,True
'2018-02-16T13:25:00',1.63392,1.63409,1.63378,1.63407,239.54,1.63424,1.63438,1.63406,1.63434,242.25,True
'2018-02-16T13:26:00',1.63409,1.63424,1.63404,1.63414,153.22,1.63436,1.63455,1.63436,1.63441,180.73,False
'2018-02-16T13:27:00',1.63415,1.63418,1.63381,1.63392,128.0,1.63441,1.63448,1.63412,1.63423,130.55,False
'2018-02-16T13:28:00',1.63392,1.63404,1.63361,1.63367,125.14,1.63427,1.63435,1.63391,1.63398,119.36,False
'2018-02-16T13:29:00',1.63367,1.6339,1.63367,1.63386,171.01,1.63399,1.63416,1.63396,1.63407,136.35,True
'2018-02-16T13:30:00',1.63386,1.63396,1.63377,1.6339,111.1,1.63409,1.63421,1.63404,1.63415,82.55,True
'2018-02-16T13:31:00',1.6339,1.63401,1.6337,1.63401,136.77,1.63415,1.63429,1.63393,1.63429,114.11,True
'2018-02-16T13:32:00',1.63401,1.63401,1.6337,1.63387,121.61,1.63431,1.63431,1.63403,1.63413,105.46,False
'2018-02-16T13:33:00',1.63382,1.634,1.63376,1.6338,139.13,1.6341,1.63427,1.63404,1.6341,105.7,False
'2018-02-16T13:34:00',1.6338,1.63392,1.63379,1.6339,143.35,1.63411,1.63421,1.63409,1.63419,116.4,True
'2018-02-16T13:35:00',1.6339,1.63395,1.63359,1.63362,133.67,1.63419,1.63422,1.6339,1.63393,106.17,False
'2018-02-16T13:36:00',1.63361,1.63386,1.63353,1.63385,131.23,1.63392,1.63417,1.63386,1.63412,128.75,True
'2018-02-16T13:37:00',1.63384,1.63414,1.63384,1.63408,152.46,1.63412,1.63446,1.63412,1.63438,137.59,False
'2018-02-16T13:38:00',1.63406,1.63406,1.6338,1.63385,144.4,1.63437,1.63437,1.6341,1.63415,121.47,False
'2018-02-16T13:39:00',1.63386,1.63387,1.63364,1.63373,163.15,1.63415,1.63415,1.63391,1.63403,123.85,True
'2018-02-16T13:40:00',1.63378,1.63417,1.63376,1.63406,160.88,1.63408,1.63449,1.63406,1.63437,155.47,False
'2018-02-16T13:41:00',1.63405,1.63414,1.63387,1.63401,115.25,1.63436,1.63446,1.63415,1.63432,122.22,False
'2018-02-16T13:42:00',1.63401,1.63404,1.63378,1.63403,117.08,1.6343,1.63433,1.63411,1.63431,117.98,False
'2018-02-16T13:43:00',1.63402,1.63402,1.63391,1.63394,69.25,1.63431,1.63431,1.63419,1.63423,69.33,True
'2018-02-16T13:44:00',1.63394,1.63407,1.6339,1.63402,91.53,1.63426,1.63438,1.6342,1.63429,82.2,True
'2018-02-16T13:45:00',1.63401,1.63414,1.63386,1.63386,97.6,1.63426,1.63442,1.63417,1.63417,95.57,False
'2018-02-16T13:46:00',1.63386,1.63405,1.63364,1.63365,159.13,1.63416,1.63435,1.63396,1.63397,143.16,False
'2018-02-16T13:47:00',1.63365,1.63379,1.63352,1.63368,151.31,1.63398,1.63412,1.63384,1.63398,129.09,True
'2018-02-16T13:48:00',1.63369,1.63405,1.63369,1.63388,157.44,1.63402,1.63437,1.63402,1.6342,170.66,True
'2018-02-16T13:49:00',1.63389,1.6342,1.63388,1.63414,134.37,1.6342,1.63456,1.6342,1.63447,129.93,True
'2018-02-16T13:50:00',1.63415,1.63435,1.63414,1.63418,168.75,1.63446,1.63467,1.63446,1.63447,178.1,True
'2018-02-16T13:51:00',1.63417,1.63454,1.63413,1.63437,150.78,1.63447,1.63487,1.63445,1.63469,151.14,True
'2018-02-16T13:52:00',1.63438,1.63455,1.63422,1.63424,107.26,1.6347,1.63486,1.63453,1.63454,123.34,False
'2018-02-16T13:53:00',1.63423,1.63439,1.63417,1.63425,106.13,1.63453,1.63468,1.63443,1.63454,104.31,False
'2018-02-16T13:54:00',1.63425,1.63425,1.63408,1.6342,81.69,1.63454,1.63457,1.6344,1.6345,76.95,True
'2018-02-16T13:55:00',1.63421,1.6346,1.6342,1.63442,144.86,1.6345,1.63494,1.6345,1.6348,140.84,False
'2018-02-16T13:56:00',1.63444,1.6346,1.63439,1.6346,134.18,1.63482,1.63492,1.6347,1.63491,127.04,True
'2018-02-16T13:57:00',1.63458,1.63488,1.63448,1.63483,190.93,1.63491,1.6352,1.63483,1.6352,203.32,True
'2018-02-16T13:58:00',1.63485,1.63501,1.63447,1.63447,164.73,1.63515,1.63533,1.63479,1.63479,146.37,False
'2018-02-16T13:59:00',1.63449,1.63465,1.6344,1.63456,145.14,1.63478,1.63496,1.63472,1.63482,134.21,False
'2018-02-16T14:00:00',1.63456,1.63456,1.63422,1.63436,128.7,1.63484,1.63484,1.63454,1.63467,123.54,False
'2018-02-16T14:01:00',1.63436,1.63453,1.63417,1.63418,168.32,1.63466,1.63483,1.63448,1.63449,168.28,False
'2018-02-16T14:02:00',1.63419,1.63438,1.63415,1.63424,155.73,1.63449,1.63466,1.63446,1.63453,150.46,True
'2018-02-16T14:03:00',1.63423,1.63444,1.6341,1.63414,143.56,1.63454,1.63472,1.63441,1.63442,142.92,False
'2018-02-16T14:04:00',1.63416,1.63423,1.63393,1.63411,110.89,1.63446,1.63453,1.63426,1.63439,111.46,False
'2018-02-16T14:05:00',1.63413,1.63415,1.63394,1.63404,134.42,1.63441,1.63445,1.63423,1.63434,129.46,True
'2018-02-16T14:06:00',1.63403,1.63416,1.6339,1.63397,193.39,1.63435,1.63448,1.63421,1.63426,194.68,True
'2018-02-16T14:07:00',1.63397,1.63425,1.63385,1.63409,138.4,1.63423,1.63454,1.63412,1.63439,132.33,False
'2018-02-16T14:08:00',1.63408,1.63414,1.63371,1.63395,241.55,1.6344,1.63445,1.63405,1.63426,205.99,False
'2018-02-16T14:09:00',1.63393,1.63393,1.63364,1.63364,141.12,1.63426,1.63426,1.63392,1.63397,130.82,False
'2018-02-16T14:10:00',1.63363,1.6338,1.6336,1.63363,146.6,1.63396,1.6341,1.63392,1.63397,130.54,False
'2018-02-16T14:11:00',1.63367,1.63373,1.63342,1.63373,244.65,1.63399,1.63408,1.63375,1.63404,187.94,True
'2018-02-16T14:12:00',1.63371,1.63377,1.63358,1.63362,135.9,1.634,1.6341,1.6339,1.63392,113.06,False
'2018-02-16T14:13:00',1.63361,1.63374,1.63353,1.63359,107.35,1.63393,1.63406,1.63383,1.6339,103.5,False
'2018-02-16T14:14:00',1.63359,1.63362,1.63322,1.63343,137.95,1.6339,1.63393,1.63364,1.63374,131.04,True
'2018-02-16T14:15:00',1.63345,1.63387,1.63345,1.63379,143.82,1.63377,1.63419,1.63377,1.63409,145.48,True
'2018-02-16T14:16:00',1.63374,1.63398,1.63368,1.63385,131.95,1.63402,1.63427,1.634,1.63416,132.3,True
'2018-02-16T14:17:00',1.63387,1.63406,1.63384,1.63406,137.41,1.63416,1.63437,1.63414,1.63435,138.79,True
'2018-02-16T14:18:00',1.63407,1.63407,1.63386,1.63401,108.34,1.63435,1.63437,1.63417,1.63429,99.58,True
'2018-02-16T14:19:00',1.63401,1.63408,1.6337,1.63384,125.23,1.63429,1.63436,1.63401,1.63414,129.21,False
'2018-02-16T14:20:00',1.63382,1.63396,1.63359,1.6338,139.22,1.63414,1.63429,1.6339,1.6341,145.46,False
'2018-02-16T14:21:00',1.6338,1.63386,1.63359,1.63371,137.06,1.63409,1.63418,1.63392,1.63399,125.15,True
'2018-02-16T14:22:00',1.6337,1.63392,1.63358,1.63369,175.37,1.63399,1.63423,1.63384,1.63401,174.05,False
'2018-02-16T14:23:00',1.6337,1.63378,1.63323,1.63354,168.29,1.634,1.63408,1.63359,1.63387,179.32,False
'2018-02-16T14:24:00',1.63354,1.63354,1.63276,1.63296,193.4,1.63385,1.63385,1.63309,1.63326,182.94,False
'2018-02-16T14:25:00',1.63295,1.63347,1.63266,1.63347,245.91,1.63327,1.63376,1.63304,1.63374,247.09,True
'2018-02-16T14:26:00',1.63348,1.63384,1.63344,1.63371,149.83,1.63379,1.63416,1.63374,1.63402,157.05,False
'2018-02-16T14:27:00',1.63372,1.63376,1.63361,1.63363,89.22,1.63401,1.63404,1.6339,1.63393,88.69,True
'2018-02-16T14:28:00',1.63363,1.63377,1.63355,1.63362,136.46,1.63392,1.63405,1.63382,1.63388,101.08,False
'2018-02-16T14:29:00',1.63362,1.63362,1.63313,1.6333,117.73,1.63386,1.63386,1.63348,1.63362,107.75,False
'2018-02-16T14:30:00',1.6333,1.63338,1.63294,1.63327,222.2,1.6336,1.63373,1.63329,1.63357,222.91,False
'2018-02-16T14:31:00',1.63326,1.6334,1.63288,1.63332,162.04,1.63354,1.63368,1.63319,1.63364,165.49,True
'2018-02-16T14:32:00',1.63332,1.6337,1.63327,1.63335,258.25,1.63364,1.63404,1.63361,1.63366,254.86,False
'2018-02-16T14:33:00',1.63332,1.63359,1.63315,1.63327,212.94,1.63365,1.63393,1.6335,1.63357,190.8,False
'2018-02-16T14:34:00',1.63328,1.63339,1.63249,1.6327,278.24,1.63357,1.6337,1.63285,1.63305,244.41,False
'2018-02-16T14:35:00',1.63269,1.63322,1.63268,1.6327,200.49,1.63304,1.63353,1.63299,1.63302,203.72,False
'2018-02-16T14:36:00',1.6327,1.63277,1.63249,1.63264,190.55,1.63301,1.63309,1.63277,1.63295,180.8,False
'2018-02-16T14:37:00',1.63265,1.63276,1.63231,1.63267,286.04,1.63295,1.63308,1.63265,1.63298,240.28,True
'2018-02-16T14:38:00',1.63265,1.63298,1.63242,1.63262,159.18,1.63298,1.6333,1.63277,1.63294,150.53,False
'2018-02-16T14:39:00',1.63262,1.63289,1.6326,1.63276,153.94,1.63294,1.63325,1.63293,1.63307,165.04,True
'2018-02-16T14:40:00',1.63273,1.633,1.63266,1.63291,168.27,1.63304,1.63333,1.63298,1.63323,170.81,True
'2018-02-16T14:41:00',1.6329,1.63324,1.63268,1.63319,198.87,1.6332,1.63356,1.63298,1.63349,175.64,True
'2018-02-16T14:42:00',1.63317,1.63328,1.63307,1.63328,123.87,1.63347,1.63362,1.63338,1.63358,147.59,False
'2018-02-16T14:43:00',1.63326,1.63329,1.63302,1.6331,183.26,1.63358,1.63358,1.63328,1.63342,176.13,True
'2018-02-16T14:44:00',1.63305,1.6333,1.63305,1.63327,129.99,1.6334,1.6336,1.63336,1.63358,123.25,True
'2018-02-16T14:45:00',1.63328,1.63334,1.63317,1.63334,134.1,1.63358,1.63366,1.63349,1.63364,133.0,True
'2018-02-16T14:46:00',1.63333,1.63366,1.63331,1.63356,165.97,1.63363,1.63398,1.63363,1.63385,169.92,True
'2018-02-16T14:47:00',1.63354,1.63371,1.63348,1.63365,140.44,1.63385,1.63401,1.63378,1.63397,136.86,False
'2018-02-16T14:48:00',1.63362,1.63362,1.63329,1.63334,164.87,1.634,1.634,1.6336,1.63363,150.26,False
'2018-02-16T14:49:00',1.63335,1.63345,1.63322,1.63335,147.18,1.63365,1.63378,1.63352,1.63366,126.72,True
'2018-02-16T14:50:00',1.63335,1.63349,1.63326,1.63337,189.99,1.63367,1.63382,1.63357,1.6337,173.59,True
'2018-02-16T14:51:00',1.6334,1.63368,1.63335,1.63363,138.7,1.63373,1.63399,1.63366,1.63394,124.37,False
'2018-02-16T14:52:00',1.63364,1.63364,1.63337,1.63344,179.79,1.63393,1.63393,1.63367,1.63375,166.56,False
'2018-02-16T14:53:00',1.63342,1.63347,1.63326,1.63341,156.34,1.63374,1.63376,1.63356,1.63372,149.83,True
'2018-02-16T14:54:00',1.63344,1.63379,1.63344,1.63378,144.03,1.63374,1.6342,1.63374,1.6342,150.03,True
'2018-02-16T14:55:00',1.6338,1.63395,1.63349,1.63363,185.3,1.6341,1.63427,1.6338,1.63393,195.77,False
'2018-02-16T14:56:00',1.63361,1.63367,1.6334,1.63348,148.83,1.63393,1.63398,1.63373,1.63379,148.91,True
'2018-02-16T14:57:00',1.6335,1.63377,1.6335,1.63366,140.93,1.6338,1.63408,1.6338,1.63391,151.26,False
'2018-02-16T14:58:00',1.63364,1.63377,1.63313,1.63324,163.33,1.63391,1.63406,1.63345,1.63354,172.87,False
'2018-02-16T14:59:00',1.63322,1.63333,1.63298,1.63302,147.89,1.63354,1.63364,1.6333,1.63333,151.13,False
'2018-02-16T15:00:00',1.63305,1.63305,1.63225,1.63248,352.48,1.6334,1.6334,1.63257,1.6328,350.61,False
'2018-02-16T15:01:00',1.63243,1.63271,1.63223,1.6325,303.28,1.6328,1.63303,1.63257,1.63279,323.05,False
'2018-02-16T15:02:00',1.6325,1.63267,1.63214,1.63244,297.28,1.63278,1.63297,1.63247,1.6327,285.41,True
'2018-02-16T15:03:00',1.63244,1.63273,1.63244,1.63263,214.39,1.63269,1.63305,1.63269,1.63295,224.79,False
'2018-02-16T15:04:00',1.63263,1.6327,1.63209,1.63238,252.14,1.63294,1.63302,1.63243,1.6327,259.22,False
'2018-02-16T15:05:00',1.63242,1.63246,1.6318,1.63193,268.46,1.63274,1.63281,1.63215,1.63223,271.16,False
'2018-02-16T15:06:00',1.63194,1.63245,1.63192,1.63205,197.7,1.63226,1.63276,1.63223,1.63233,207.98,True
'2018-02-16T15:07:00',1.63203,1.63257,1.63203,1.63247,206.1,1.63229,1.6329,1.63229,1.63281,185.13,False
'2018-02-16T15:08:00',1.63247,1.63256,1.63221,1.63236,176.71,1.63279,1.63289,1.63251,1.63265,174.03,False
'2018-02-16T15:09:00',1.63241,1.63255,1.63235,1.63236,134.65,1.63265,1.63286,1.63256,1.63261,123.88,False
'2018-02-16T15:10:00',1.63235,1.63239,1.63204,1.63232,134.98,1.63261,1.63272,1.63234,1.63263,125.69,False
'2018-02-16T15:11:00',1.6323,1.63238,1.63184,1.63193,164.97,1.63263,1.63269,1.63214,1.63226,140.38,False
'2018-02-16T15:12:00',1.63193,1.63208,1.63161,1.63179,212.68,1.63223,1.63234,1.63196,1.63207,197.38,True
'2018-02-16T15:13:00',1.6318,1.63207,1.63173,1.63188,201.99,1.6321,1.63239,1.63203,1.63213,178.89,True
'2018-02-16T15:14:00',1.63195,1.63213,1.63187,1.632,162.92,1.63217,1.63243,1.63211,1.63224,129.25,True
'2018-02-16T15:15:00',1.63202,1.6322,1.63197,1.63208,163.12,1.63224,1.63253,1.63224,1.63241,130.78,True
'2018-02-16T15:16:00',1.63207,1.63235,1.63205,1.63224,162.94,1.63238,1.63266,1.63229,1.63255,161.42,False
'2018-02-16T15:17:00',1.63223,1.63229,1.63176,1.63191,172.71,1.63254,1.63259,1.63207,1.63223,177.64,False
'2018-02-16T15:18:00',1.6319,1.6319,1.63154,1.63158,176.79,1.63219,1.63222,1.63187,1.63188,181.36,True
'2018-02-16T15:19:00',1.63152,1.63192,1.63146,1.63174,143.04,1.63183,1.63224,1.63177,1.63202,152.41,False
'2018-02-16T15:20:00',1.63177,1.63191,1.63159,1.63168,130.61,1.63207,1.63221,1.63189,1.63199,132.34,True
'2018-02-16T15:21:00',1.63168,1.63203,1.63168,1.63203,146.07,1.63199,1.6323,1.63199,1.63229,166.67,True
'2018-02-16T15:22:00',1.63203,1.63206,1.63157,1.63164,165.61,1.6323,1.63236,1.6319,1.63196,157.68,False
'2018-02-16T15:23:00',1.63168,1.63169,1.63128,1.63136,173.94,1.63198,1.632,1.63162,1.63169,172.6,False
'2018-02-16T15:24:00',1.63137,1.63142,1.63117,1.63119,125.23,1.63168,1.63172,1.63148,1.6315,119.51,True
'2018-02-16T15:25:00',1.6312,1.63146,1.63118,1.63145,108.89,1.6315,1.63178,1.6315,1.63175,115.96,True
'2018-02-16T15:26:00',1.63144,1.63167,1.6314,1.63162,116.89,1.63176,1.63199,1.63171,1.6319,116.13,True
'2018-02-16T15:27:00',1.6316,1.63192,1.63153,1.63186,122.61,1.63187,1.63222,1.63184,1.63218,128.91,True
'2018-02-16T15:28:00',1.63186,1.63205,1.63184,1.63203,136.83,1.63217,1.63238,1.63217,1.63233,140.71,True
'2018-02-16T15:29:00',1.63202,1.63214,1.63193,1.632,92.72,1.63232,1.63247,1.63226,1.6323,92.76,False
'2018-02-16T15:30:00',1.63199,1.6321,1.63157,1.6317,154.94,1.63231,1.63242,1.6319,1.63204,146.46,False
'2018-02-16T15:31:00',1.63171,1.63204,1.63163,1.63176,171.07,1.63204,1.63234,1.63193,1.63209,166.44,False
'2018-02-16T15:32:00',1.6318,1.6318,1.63127,1.63127,168.71,1.63209,1.63209,1.63159,1.63159,166.16,False
'2018-02-16T15:33:00',1.6313,1.63162,1.63122,1.63154,165.01,1.6316,1.63191,1.63152,1.63186,158.88,False
'2018-02-16T15:34:00',1.63154,1.63157,1.63136,1.63144,176.96,1.63186,1.63188,1.63166,1.63174,179.96,True
'2018-02-16T15:35:00',1.63146,1.6317,1.63138,1.63165,139.09,1.63178,1.63201,1.63169,1.63192,146.43,True
'2018-02-16T15:36:00',1.63168,1.63197,1.63161,1.6319,157.06,1.63193,1.63227,1.6319,1.6322,162.62,True
'2018-02-16T15:37:00',1.63189,1.63212,1.63189,1.63207,146.53,1.63222,1.63245,1.63222,1.63236,146.89,True
'2018-02-16T15:38:00',1.63207,1.63215,1.63183,1.63192,211.31,1.63236,1.63246,1.63214,1.63222,221.5,False
'2018-02-16T15:39:00',1.63194,1.63201,1.63179,1.63195,145.86,1.63222,1.63231,1.63209,1.63225,143.33,True
'2018-02-16T15:40:00',1.63196,1.63204,1.63183,1.63185,154.03,1.63224,1.63235,1.63212,1.63217,151.06,True
'2018-02-16T15:41:00',1.63188,1.63227,1.63185,1.63216,132.69,1.63217,1.63264,1.63217,1.63243,133.35,False
'2018-02-16T15:42:00',1.63216,1.63227,1.63198,1.63216,146.15,1.63242,1.63262,1.63228,1.6324,171.0,True
'2018-02-16T15:43:00',1.63218,1.63247,1.63212,1.63242,136.04,1.63242,1.63279,1.63242,1.63272,141.97,True
'2018-02-16T15:44:00',1.63242,1.63251,1.63223,1.63237,155.33,1.63272,1.63279,1.63254,1.6326,171.63,False
'2018-02-16T15:45:00',1.63237,1.63243,1.6322,1.63231,181.68,1.63261,1.63269,1.63249,1.6326,223.09,True
'2018-02-16T15:46:00',1.63227,1.63251,1.63214,1.63214,161.9,1.63258,1.63279,1.63242,1.63244,185.7,False
'2018-02-16T15:47:00',1.63216,1.63228,1.63181,1.63202,138.59,1.63247,1.6326,1.63214,1.63236,156.15,False
'2018-02-16T15:48:00',1.63201,1.63213,1.6319,1.63195,153.99,1.63231,1.6324,1.63218,1.63221,186.51,False
'2018-02-16T15:49:00',1.63195,1.63214,1.63181,1.63204,144.96,1.63219,1.63235,1.63204,1.63231,176.1,False
'2018-02-16T15:50:00',1.63204,1.63207,1.63172,1.6319,153.23,1.6323,1.63233,1.632,1.63222,186.29,False
'2018-02-16T15:51:00',1.63194,1.63207,1.63175,1.63196,133.51,1.63221,1.63227,1.63203,1.63219,164.16,True
'2018-02-16T15:52:00',1.63196,1.63223,1.63185,1.63223,110.9,1.63219,1.63252,1.63208,1.63251,141.16,True
'2018-02-16T15:53:00',1.6322,1.63253,1.6322,1.63246,183.86,1.63248,1.63282,1.63248,1.63276,221.35,False
'2018-02-16T15:54:00',1.6324,1.6325,1.63219,1.63244,199.79,1.63271,1.63279,1.6325,1.63275,227.37,False
'2018-02-16T15:55:00',1.63244,1.63244,1.63208,1.63209,159.25,1.63273,1.63276,1.63239,1.63239,151.75,False
'2018-02-16T15:56:00',1.63213,1.63224,1.63209,1.63224,133.2,1.63239,1.63251,1.63238,1.63251,124.09,True
'2018-02-16T15:57:00',1.6323,1.63232,1.63212,1.63223,72.19,1.63253,1.6326,1.63239,1.63246,109.02,False
'2018-02-16T15:58:00',1.63223,1.63223,1.63202,1.63222,118.59,1.63248,1.63254,1.63231,1.63249,155.51,True
'2018-02-16T15:59:00',1.63222,1.63223,1.63188,1.63204,204.0,1.63249,1.63255,1.6322,1.63246,239.69,False
'2018-02-16T16:00:00',1.63196,1.63206,1.63118,1.63127,234.07,1.63242,1.63255,1.63156,1.63156,243.29,False
'2018-02-16T16:01:00',1.63125,1.63163,1.63121,1.63137,180.5,1.63156,1.63195,1.63155,1.63166,185.0,False
'2018-02-16T16:02:00',1.63136,1.63149,1.6312,1.6314,175.32,1.63167,1.63179,1.63152,1.63173,186.03,True
'2018-02-16T16:03:00',1.63143,1.63192,1.63142,1.63167,225.18,1.63173,1.63225,1.63173,1.63199,251.86,False
'2018-02-16T16:04:00',1.63166,1.63176,1.63146,1.63164,195.44,1.63197,1.63208,1.63174,1.63196,207.94,True
'2018-02-16T16:05:00',1.63163,1.63181,1.63138,1.63161,183.7,1.63195,1.6321,1.6317,1.63192,212.8,True
'2018-02-16T16:06:00',1.63163,1.63189,1.63163,1.63175,166.44,1.63195,1.63219,1.63193,1.63205,175.77,True
'2018-02-16T16:07:00',1.63176,1.63202,1.6317,1.63198,155.61,1.63207,1.63237,1.63199,1.6323,162.7,False
'2018-02-16T16:08:00',1.632,1.632,1.63152,1.63152,144.34,1.6323,1.6323,1.63181,1.63181,162.89,False
'2018-02-16T16:09:00',1.63149,1.63175,1.63143,1.63172,202.91,1.6318,1.63208,1.63176,1.63201,223.3,True
'2018-02-16T16:10:00',1.63172,1.63185,1.63158,1.63179,132.06,1.63204,1.63216,1.63189,1.63209,139.91,True
'2018-02-16T16:11:00',1.63179,1.63194,1.63175,1.63191,144.11,1.6321,1.63226,1.63205,1.63222,160.89,False
'2018-02-16T16:12:00',1.63188,1.63189,1.63159,1.63169,140.16,1.63222,1.63223,1.63191,1.63203,159.59,True
'2018-02-16T16:13:00',1.63167,1.63196,1.63165,1.63194,112.18,1.63199,1.63229,1.63198,1.63228,122.83,True
'2018-02-16T16:14:00',1.63194,1.63209,1.63185,1.63203,130.38,1.63228,1.63242,1.63219,1.63233,150.24,True
'2018-02-16T16:15:00',1.63203,1.63226,1.63193,1.63215,134.33,1.63233,1.63258,1.63226,1.63246,127.61,True
'2018-02-16T16:16:00',1.63214,1.63232,1.63201,1.63213,175.17,1.63246,1.63265,1.63234,1.63245,171.84,True
'2018-02-16T16:17:00',1.63215,1.63253,1.63207,1.63242,172.49,1.63247,1.6329,1.63237,1.63272,169.12,False
'2018-02-16T16:18:00',1.63238,1.63241,1.63215,1.63223,119.07,1.63269,1.63272,1.63247,1.63253,114.85,False
'2018-02-16T16:19:00',1.63221,1.6323,1.63212,1.63212,133.18,1.63254,1.63262,1.63243,1.63243,130.34,True
'2018-02-16T16:20:00',1.63209,1.63233,1.63206,1.63214,126.64,1.63239,1.63263,1.63237,1.63239,140.16,True
'2018-02-16T16:21:00',1.63214,1.63244,1.63207,1.6321,152.07,1.6324,1.63275,1.63239,1.63242,166.9,False
'2018-02-16T16:22:00',1.63211,1.63222,1.63198,1.6321,160.01,1.63241,1.63253,1.6323,1.63239,157.42,True
'2018-02-16T16:23:00',1.6321,1.63253,1.6321,1.63237,161.94,1.63241,1.63285,1.6324,1.63267,172.7,False
'2018-02-16T16:24:00',1.63237,1.63244,1.6322,1.6324,125.15,1.63269,1.6327,1.63248,1.63267,149.45,False
'2018-02-16T16:25:00',1.63242,1.63242,1.63213,1.63215,89.5,1.63267,1.63268,1.63243,1.63243,91.95,False
'2018-02-16T16:26:00',1.63215,1.63219,1.63183,1.63205,146.71,1.63242,1.63246,1.63211,1.63231,160.28,False
'2018-02-16T16:27:00',1.63206,1.6322,1.6319,1.63203,112.46,1.63229,1.6324,1.63213,1.63228,138.75,True
'2018-02-16T16:28:00',1.63203,1.63218,1.63185,1.63209,74.67,1.63232,1.6325,1.63218,1.63241,87.68,False
'2018-02-16T16:29:00',1.6321,1.6321,1.63151,1.63157,124.99,1.6325,1.6325,1.63179,1.63187,133.94,False
'2018-02-16T16:30:00',1.63159,1.63193,1.63134,1.63163,207.17,1.63188,1.63223,1.63167,1.63195,202.46,False
'2018-02-16T16:31:00',1.6316,1.63189,1.63153,1.63184,207.4,1.63192,1.63221,1.63184,1.63212,207.27,True
'2018-02-16T16:32:00',1.63184,1.63192,1.63159,1.63191,158.14,1.63211,1.63225,1.63189,1.6322,161.02,True
'2018-02-16T16:33:00',1.63193,1.63197,1.63171,1.63197,143.96,1.63225,1.63225,1.63201,1.63219,162.19,False
'2018-02-16T16:34:00',1.63195,1.63197,1.63173,1.63176,136.67,1.63219,1.63221,1.632,1.63202,160.32,True
'2018-02-16T16:35:00',1.63176,1.63209,1.63171,1.63196,148.16,1.63201,1.63239,1.63201,1.63224,152.68,False
'2018-02-16T16:36:00',1.63196,1.63203,1.63183,1.63188,139.66,1.63224,1.63232,1.63212,1.63219,149.46,True
'2018-02-16T16:37:00',1.63188,1.63215,1.63184,1.632,129.0,1.63219,1.63248,1.63214,1.63232,138.22,True
'2018-02-16T16:38:00',1.63201,1.63226,1.63189,1.63214,179.52,1.63231,1.63256,1.63219,1.63247,187.76,True
'2018-02-16T16:39:00',1.63215,1.63233,1.63205,1.63212,155.76,1.63248,1.63262,1.63235,1.63244,170.53,True
'2018-02-16T16:40:00',1.63211,1.63245,1.63211,1.63226,138.74,1.63243,1.63277,1.63242,1.63255,142.46,False
'2018-02-16T16:41:00',1.63226,1.63243,1.63216,1.63231,106.86,1.63255,1.63271,1.63244,1.63261,114.99,True
'2018-02-16T16:42:00',1.63236,1.63246,1.63204,1.63225,127.83,1.63266,1.63271,1.63236,1.63256,133.84,False
'2018-02-16T16:43:00',1.63226,1.63239,1.63217,1.63221,127.42,1.63255,1.63267,1.63248,1.63252,137.51,True
'2018-02-16T16:44:00',1.6322,1.63244,1.6322,1.63231,78.86,1.63252,1.63276,1.63252,1.63261,82.63,False
'2018-02-16T16:45:00',1.63229,1.63237,1.63216,1.6322,86.86,1.63257,1.63269,1.6325,1.6325,86.33,False
'2018-02-16T16:46:00',1.6322,1.6322,1.63183,1.63185,165.12,1.6325,1.63251,1.63216,1.63218,143.08,False
'2018-02-16T16:47:00',1.63184,1.63198,1.63178,1.63197,101.11,1.63215,1.6323,1.63211,1.63228,103.69,True
'2018-02-16T16:48:00',1.63198,1.63217,1.63186,1.63211,128.77,1.63228,1.63247,1.63212,1.63243,139.7,True
'2018-02-16T16:49:00',1.6321,1.63234,1.63196,1.63197,161.27,1.63242,1.63261,1.63228,1.63232,165.75,False
'2018-02-16T16:50:00',1.63199,1.63224,1.63193,1.63206,189.86,1.6323,1.6326,1.63224,1.63239,206.73,False
'2018-02-16T16:51:00',1.63208,1.63213,1.63183,1.63197,179.69,1.6324,1.63247,1.63213,1.63229,198.51,False
'2018-02-16T16:52:00',1.63201,1.63214,1.63192,1.63202,148.71,1.63232,1.63244,1.63223,1.63233,142.24,True
'2018-02-16T16:53:00',1.63203,1.63216,1.63187,1.63206,134.56,1.63233,1.63247,1.63217,1.63238,134.66,False
'2018-02-16T16:54:00',1.63206,1.63218,1.63184,1.63198,144.55,1.63237,1.63237,1.63214,1.63227,149.73,False
'2018-02-16T16:55:00',1.63198,1.63198,1.63156,1.63168,183.01,1.63225,1.63228,1.63188,1.632,158.93,False
'2018-02-16T16:56:00',1.63166,1.63175,1.63129,1.63131,198.96,1.63198,1.63206,1.63161,1.63161,170.83,False
'2018-02-16T16:57:00',1.63124,1.63139,1.63102,1.63127,234.67,1.63158,1.63169,1.63132,1.6316,222.33,True
'2018-02-16T16:58:00',1.63129,1.63176,1.63125,1.63168,237.7,1.63157,1.63208,1.63157,1.63199,302.28,False
'2018-02-16T16:59:00',1.63169,1.63169,1.63125,1.63136,208.73,1.63198,1.63198,1.63156,1.63167,240.05,False
'2018-02-16T17:00:00',1.63138,1.63155,1.63104,1.63112,162.92,1.63168,1.6319,1.63134,1.63142,169.92,False
'2018-02-16T17:01:00',1.63112,1.63119,1.63089,1.63101,178.2,1.63144,1.63151,1.6312,1.63133,178.47,True
'2018-02-16T17:02:00',1.63101,1.6312,1.63096,1.63112,157.46,1.63134,1.63153,1.63127,1.63142,162.94,False
'2018-02-16T17:03:00',1.63112,1.63119,1.63095,1.63109,121.79,1.63141,1.63149,1.63125,1.63141,130.68,True
'2018-02-16T17:04:00',1.63111,1.63118,1.63086,1.63104,187.87,1.63141,1.63155,1.63116,1.63138,199.46,True
'2018-02-16T17:05:00',1.63105,1.63132,1.63105,1.6313,121.21,1.63136,1.63163,1.63136,1.63158,129.03,True
'2018-02-16T17:06:00',1.63128,1.63145,1.63125,1.6313,125.11,1.63158,1.63177,1.63156,1.63162,122.22,False
'2018-02-16T17:07:00',1.63129,1.63131,1.63113,1.63121,149.02,1.63161,1.63164,1.63145,1.63154,128.75,False
'2018-02-16T17:08:00',1.63123,1.63126,1.63083,1.63106,136.82,1.63153,1.63158,1.63113,1.63136,146.84,False
'2018-02-16T17:09:00',1.63109,1.63113,1.63081,1.6309,139.06,1.6314,1.63145,1.63114,1.63122,136.57,False
'2018-02-16T17:10:00',1.63091,1.63107,1.63073,1.6308,159.4,1.63121,1.63138,1.63103,1.6311,170.08,False
'2018-02-16T17:11:00',1.63079,1.63094,1.63071,1.63089,132.02,1.63107,1.63126,1.63102,1.63121,136.96,True
'2018-02-16T17:12:00',1.63091,1.63111,1.63079,1.63105,137.22,1.63123,1.63142,1.63109,1.63138,121.57,False
'2018-02-16T17:13:00',1.63104,1.63108,1.63089,1.631,110.94,1.63135,1.63139,1.63121,1.63132,105.99,True
'2018-02-16T17:14:00',1.631,1.63139,1.631,1.63126,142.15,1.6313,1.63168,1.6313,1.63153,138.96,False
'2018-02-16T17:15:00',1.63122,1.6313,1.63097,1.63104,133.88,1.63154,1.6316,1.63126,1.63133,133.3,False
'2018-02-16T17:16:00',1.63104,1.63113,1.63088,1.63099,118.59,1.63133,1.63143,1.63116,1.63129,118.62,True
'2018-02-16T17:17:00',1.631,1.63117,1.63095,1.63113,174.51,1.6313,1.63147,1.63124,1.63145,171.89,True
'2018-02-16T17:18:00',1.63114,1.63143,1.63107,1.63127,166.94,1.63145,1.63174,1.63137,1.63159,160.42,False
'2018-02-16T17:19:00',1.63126,1.63133,1.63099,1.63126,155.49,1.63155,1.63163,1.63128,1.6315,154.44,False
'2018-02-16T17:20:00',1.63126,1.63126,1.63083,1.63116,127.9,1.63148,1.63148,1.63114,1.63137,142.63,False
'2018-02-16T17:21:00',1.63116,1.63126,1.63069,1.63082,121.6,1.63138,1.63146,1.631,1.63112,122.1,False
'2018-02-16T17:22:00',1.63081,1.6309,1.63071,1.63087,94.82,1.63111,1.63121,1.63102,1.63113,92.49,True
'2018-02-16T17:23:00',1.63087,1.63101,1.63055,1.63067,126.04,1.63116,1.6313,1.63087,1.63099,127.09,False
'2018-02-16T17:24:00',1.63067,1.63083,1.63056,1.63078,148.76,1.63097,1.63113,1.63091,1.63111,143.23,True
'2018-02-16T17:25:00',1.63078,1.631,1.63057,1.63062,124.94,1.63112,1.63134,1.63088,1.63094,123.46,False
'2018-02-16T17:26:00',1.63061,1.63076,1.63054,1.63075,113.03,1.63093,1.63109,1.63086,1.63103,111.95,True
'2018-02-16T17:27:00',1.63075,1.63089,1.63054,1.63059,98.52,1.63103,1.63119,1.63085,1.63091,88.67,True
'2018-02-16T17:28:00',1.63057,1.63098,1.63054,1.63096,88.6,1.63088,1.63129,1.63085,1.63128,91.43,True
'2018-02-16T17:29:00',1.63095,1.63099,1.63069,1.63079,108.92,1.63129,1.63132,1.63103,1.63108,121.8,False
'2018-02-16T17:30:00',1.63078,1.63094,1.6306,1.63082,160.03,1.63108,1.63123,1.63093,1.63112,171.11,True
'2018-02-16T17:31:00',1.63082,1.63107,1.63067,1.63096,144.29,1.63109,1.63136,1.63094,1.63124,164.55,True
'2018-02-16T17:32:00',1.63098,1.63124,1.63091,1.6311,157.99,1.63126,1.63149,1.63119,1.63139,162.74,False
'2018-02-16T17:33:00',1.6311,1.6312,1.63075,1.63093,120.03,1.63141,1.63151,1.63107,1.63123,116.42,False
'2018-02-16T17:34:00',1.63096,1.63097,1.63074,1.63074,129.76,1.63125,1.63126,1.63104,1.63104,114.91,True
'2018-02-16T17:35:00',1.63073,1.631,1.63072,1.63093,136.48,1.63102,1.63129,1.63102,1.63124,130.5,True
'2018-02-16T17:36:00',1.63088,1.63108,1.63072,1.6308,148.19,1.63122,1.6314,1.631,1.63112,134.79,True
'2018-02-16T17:37:00',1.6308,1.63111,1.63079,1.63106,118.26,1.63111,1.63143,1.63109,1.63138,111.87,True
'2018-02-16T17:38:00',1.63106,1.63129,1.63078,1.63098,162.16,1.63137,1.6316,1.63117,1.63127,143.86,True
'2018-02-16T17:39:00',1.63097,1.63129,1.63089,1.63105,183.6,1.63129,1.63161,1.63119,1.63135,155.74,False
'2018-02-16T17:40:00',1.63106,1.63111,1.63095,1.63105,90.7,1.63135,1.63142,1.63126,1.63135,73.6,True
'2018-02-16T17:41:00',1.63105,1.63127,1.63092,1.63106,123.22,1.63135,1.63158,1.63123,1.63138,109.76,False
'2018-02-16T17:42:00',1.63107,1.63126,1.63107,1.63115,92.62,1.63138,1.63159,1.63137,1.63147,81.27,True
'2018-02-16T17:43:00',1.63116,1.63128,1.631,1.63109,111.7,1.63146,1.63158,1.63133,1.63142,86.31,False
'2018-02-16T17:44:00',1.63111,1.63127,1.63105,1.63115,120.05,1.63141,1.63157,1.63135,1.63142,97.38,False
'2018-02-16T17:45:00',1.63112,1.63122,1.63092,1.63101,137.49,1.63142,1.6315,1.63122,1.63131,111.65,False
'2018-02-16T17:46:00',1.63101,1.63121,1.63096,1.6311,95.42,1.63131,1.63151,1.63124,1.6314,81.94,False
'2018-02-16T17:47:00',1.63114,1.63121,1.63079,1.6309,104.31,1.6314,1.6315,1.6311,1.6312,95.22,True
'2018-02-16T17:48:00',1.63088,1.63127,1.63076,1.6309,108.46,1.6312,1.63157,1.63108,1.63122,116.47,False
'2018-02-16T17:49:00',1.6309,1.63099,1.63082,1.63099,50.04,1.63122,1.63129,1.63112,1.63129,48.65,True
'2018-02-16T17:50:00',1.63101,1.63115,1.63057,1.6307,129.01,1.63136,1.63146,1.63089,1.63098,137.48,False
'2018-02-16T17:51:00',1.6307,1.6307,1.63048,1.63056,119.15,1.63095,1.63099,1.63078,1.63088,122.36,True
'2018-02-16T17:52:00',1.63056,1.63073,1.63048,1.63059,153.8,1.63087,1.63108,1.63081,1.6309,161.36,True
'2018-02-16T17:53:00',1.63059,1.63093,1.63055,1.63064,142.39,1.63089,1.63124,1.63087,1.63094,156.77,False
'2018-02-16T17:54:00',1.63062,1.63068,1.63043,1.63056,101.88,1.63094,1.63099,1.63074,1.63087,110.48,False
'2018-02-16T17:55:00',1.6306,1.6306,1.63038,1.63044,68.37,1.63092,1.63092,1.63069,1.63073,81.13,False
'2018-02-16T17:56:00',1.63042,1.63046,1.6303,1.6304,70.26,1.63073,1.63076,1.63057,1.63072,69.43,True
'2018-02-16T17:57:00',1.63041,1.63062,1.63039,1.63048,84.44,1.63071,1.63093,1.63069,1.6308,89.59,False
'2018-02-16T17:58:00',1.63048,1.63056,1.63045,1.63048,96.81,1.63079,1.63086,1.63075,1.6308,85.88,True
'2018-02-16T17:59:00',1.63049,1.63059,1.63039,1.63045,80.0,1.63078,1.63091,1.63065,1.63074,70.26,False
'2018-02-16T18:00:00',1.63044,1.63047,1.63031,1.6304,90.45,1.63073,1.63083,1.6306,1.6307,83.95,True
'2018-02-16T18:01:00',1.6304,1.6306,1.63021,1.63021,146.73,1.63072,1.63095,1.63054,1.63054,143.1,False
'2018-02-16T18:02:00',1.63026,1.6305,1.63011,1.63039,154.59,1.63058,1.63082,1.63042,1.63072,148.78,False
'2018-02-16T18:03:00',1.63041,1.63045,1.63032,1.63042,122.48,1.63071,1.63077,1.63063,1.63074,113.17,True
'2018-02-16T18:04:00',1.63042,1.63049,1.63029,1.63035,81.29,1.63075,1.63083,1.63064,1.63066,82.66,False
'2018-02-16T18:05:00',1.63034,1.63039,1.63025,1.63026,127.45,1.63067,1.63078,1.63055,1.63057,123.14,True
'2018-02-16T18:06:00',1.63025,1.63053,1.63024,1.63047,81.52,1.63058,1.63085,1.63054,1.63072,77.76,False
'2018-02-16T18:07:00',1.63047,1.63049,1.63014,1.63026,137.01,1.63072,1.63081,1.63047,1.63057,128.76,False
'2018-02-16T18:08:00',1.63026,1.63036,1.63011,1.63028,96.11,1.63056,1.63069,1.63049,1.63059,101.85,False
'2018-02-16T18:09:00',1.63029,1.63033,1.63012,1.63012,73.27,1.6306,1.63062,1.63043,1.63043,66.26,False
'2018-02-16T18:10:00',1.63015,1.63022,1.62999,1.63004,119.52,1.63043,1.63054,1.63028,1.63033,119.72,True
'2018-02-16T18:11:00',1.63003,1.63029,1.62996,1.63029,81.54,1.63033,1.63062,1.63027,1.63061,85.62,True
'2018-02-16T18:12:00',1.63026,1.63034,1.63016,1.6303,112.8,1.63058,1.63066,1.63048,1.63063,119.05,True
'2018-02-16T18:13:00',1.63031,1.63036,1.63019,1.63026,89.35,1.63063,1.63068,1.63051,1.63058,84.7,True
'2018-02-16T18:14:00',1.63027,1.63039,1.63014,1.63037,89.01,1.63059,1.6307,1.63053,1.63069,90.81,True
'2018-02-16T18:15:00',1.63038,1.6304,1.63026,1.63038,53.64,1.6307,1.63072,1.63056,1.6307,53.14,True
'2018-02-16T18:16:00',1.63037,1.63045,1.63027,1.63032,66.8,1.63067,1.63076,1.63058,1.63063,74.91,False
'2018-02-16T18:17:00',1.63032,1.63035,1.63021,1.63026,64.45,1.63064,1.63066,1.63053,1.63057,64.08,False
'2018-02-16T18:18:00',1.63026,1.63026,1.63013,1.63023,87.4,1.63058,1.63058,1.63046,1.63054,83.73,True
'2018-02-16T18:19:00',1.6302,1.6305,1.63017,1.63046,76.53,1.63049,1.63081,1.63047,1.63076,87.72,True
'2018-02-16T18:20:00',1.6305,1.63068,1.63045,1.63052,108.79,1.6308,1.631,1.63076,1.63084,95.16,False
'2018-02-16T18:21:00',1.63055,1.63066,1.63051,1.63051,102.86,1.63085,1.63098,1.63083,1.63083,93.61,True
'2018-02-16T18:22:00',1.63051,1.63071,1.63051,1.63062,97.27,1.63083,1.63103,1.63083,1.63092,90.74,True
'2018-02-16T18:23:00',1.6306,1.63076,1.63058,1.63075,71.19,1.63092,1.63107,1.63088,1.63105,65.0,True
'2018-02-16T18:24:00',1.63073,1.63089,1.63069,1.63084,70.32,1.63105,1.63122,1.631,1.63117,86.2,True
'2018-02-16T18:25:00',1.63084,1.63092,1.63074,1.63077,62.34,1.63116,1.63125,1.63108,1.63113,74.6,False
'2018-02-16T18:26:00',1.63082,1.63091,1.63074,1.6308,46.84,1.63112,1.63121,1.63104,1.6311,54.25,False
'2018-02-16T18:27:00',1.63082,1.63087,1.63068,1.63084,49.29,1.63114,1.63118,1.631,1.63114,56.04,True
'2018-02-16T18:28:00',1.6308,1.63104,1.63075,1.63097,89.41,1.63112,1.63141,1.63107,1.63132,106.89,False
'2018-02-16T18:29:00',1.63097,1.63105,1.63082,1.63091,129.69,1.63126,1.63136,1.63116,1.63123,130.31,False
'2018-02-16T18:30:00',1.63092,1.631,1.63076,1.63094,71.45,1.63122,1.63131,1.63108,1.63125,68.05,True
'2018-02-16T18:31:00',1.63094,1.63106,1.63078,1.63086,122.95,1.63123,1.63137,1.63111,1.63116,135.25,False
'2018-02-16T18:32:00',1.63089,1.6309,1.63067,1.63075,112.53,1.63121,1.63122,1.63097,1.63106,106.17,False
'2018-02-16T18:33:00',1.63077,1.6308,1.63068,1.6307,97.19,1.63107,1.63111,1.63098,1.63101,81.6,False
'2018-02-16T18:34:00',1.63069,1.63069,1.63055,1.63063,77.92,1.631,1.631,1.63087,1.63095,65.32,False
'2018-02-16T18:35:00',1.63064,1.63066,1.63041,1.63065,84.79,1.63094,1.63099,1.63077,1.63097,63.62,True
'2018-02-16T18:36:00',1.63065,1.63068,1.63046,1.63064,70.16,1.63097,1.631,1.63079,1.63095,52.04,True
'2018-02-16T18:37:00',1.63064,1.6307,1.63051,1.63061,64.77,1.63096,1.63102,1.63089,1.63092,55.23,True
'2018-02-16T18:38:00',1.6306,1.63072,1.63059,1.63061,84.19,1.63093,1.63102,1.63087,1.63092,71.01,False
'2018-02-16T18:39:00',1.6306,1.63061,1.63055,1.63055,46.58,1.63092,1.63092,1.63087,1.63087,38.08,False
'2018-02-16T18:40:00',1.63055,1.63056,1.63033,1.63038,62.85,1.63087,1.63087,1.63062,1.63068,50.08,True
'2018-02-16T18:41:00',1.63039,1.63066,1.63039,1.63045,92.35,1.63069,1.63098,1.63069,1.63079,87.92,False
'2018-02-16T18:42:00',1.63046,1.63057,1.63033,1.6305,94.92,1.6308,1.63089,1.63065,1.63082,77.51,True
'2018-02-16T18:43:00',1.6305,1.63064,1.63034,1.63062,80.65,1.63082,1.63095,1.63073,1.63095,67.9,True
'2018-02-16T18:44:00',1.63064,1.63066,1.63057,1.63057,40.05,1.63097,1.63098,1.63087,1.63089,41.32,True
'2018-02-16T18:45:00',1.6306,1.63074,1.6306,1.6307,61.18,1.6309,1.63105,1.6309,1.63102,76.69,True
'2018-02-16T18:46:00',1.63069,1.63082,1.63065,1.63072,54.83,1.63099,1.63113,1.63096,1.63105,55.94,True
'2018-02-16T18:47:00',1.63076,1.6309,1.63069,1.63073,104.65,1.63106,1.63125,1.63101,1.63102,99.44,False
'2018-02-16T18:48:00',1.63073,1.63082,1.6307,1.63071,44.68,1.63103,1.63112,1.63101,1.63101,43.63,False
'2018-02-16T18:49:00',1.63071,1.63072,1.63064,1.63066,54.04,1.63103,1.63103,1.63094,1.63095,51.7,False
'2018-02-16T18:50:00',1.63065,1.63071,1.63046,1.63054,82.58,1.63095,1.63102,1.63073,1.63087,71.44,False
'2018-02-16T18:51:00',1.63055,1.63061,1.63041,1.63048,101.36,1.63086,1.63092,1.63073,1.63078,94.52,True
'2018-02-16T18:52:00',1.63046,1.63076,1.6303,1.63072,119.88,1.63079,1.63108,1.63063,1.63104,108.0,True
'2018-02-16T18:53:00',1.63073,1.63107,1.63063,1.63102,117.65,1.63104,1.63139,1.63097,1.63132,125.42,True
'2018-02-16T18:54:00',1.63101,1.63114,1.63087,1.6311,97.78,1.63133,1.63146,1.63119,1.63143,89.02,True
'2018-02-16T18:55:00',1.63113,1.63122,1.63105,1.63111,122.96,1.63142,1.63152,1.63137,1.63143,106.67,False
'2018-02-16T18:56:00',1.63112,1.63117,1.63095,1.63095,72.98,1.63143,1.63145,1.63127,1.63127,63.82,False
'2018-02-16T18:57:00',1.63095,1.63095,1.63059,1.63067,86.04,1.63125,1.63125,1.63094,1.63098,79.51,False
'2018-02-16T18:58:00',1.63065,1.63069,1.63053,1.63053,80.81,1.63097,1.631,1.63083,1.63083,70.01,False
'2018-02-16T18:59:00',1.63056,1.63062,1.63045,1.63056,122.54,1.63086,1.63094,1.63076,1.63087,112.53,False
'2018-02-16T19:00:00',1.63052,1.63057,1.63039,1.63049,124.84,1.63088,1.63091,1.63071,1.63083,120.49,False
'2018-02-16T19:01:00',1.6305,1.63055,1.6302,1.63022,81.58,1.63087,1.63092,1.63057,1.6306,75.97,False
'2018-02-16T19:02:00',1.63029,1.63036,1.63011,1.63033,185.49,1.63068,1.63072,1.63045,1.63069,156.54,True
'2018-02-16T19:03:00',1.63033,1.6307,1.63029,1.63058,138.51,1.6307,1.63104,1.63069,1.63092,121.04,True
'2018-02-16T19:04:00',1.63063,1.63085,1.63056,1.63085,148.54,1.63093,1.6312,1.63089,1.6312,129.53,True
'2018-02-16T19:05:00',1.63085,1.63104,1.63085,1.63101,81.05,1.63119,1.6314,1.63119,1.63136,73.08,False
'2018-02-16T19:06:00',1.63101,1.63103,1.63092,1.63092,92.24,1.63136,1.63139,1.63125,1.63125,74.95,False
'2018-02-16T19:07:00',1.63093,1.63097,1.6307,1.63076,113.81,1.63125,1.63131,1.63102,1.6311,96.73,False
'2018-02-16T19:08:00',1.63075,1.6308,1.63068,1.63076,88.99,1.63111,1.63116,1.63099,1.63112,88.21,True
'2018-02-16T19:09:00',1.63073,1.63088,1.63073,1.63082,110.71,1.6311,1.63124,1.63107,1.63121,107.24,True
'2018-02-16T19:10:00',1.63083,1.63089,1.63078,1.63089,78.0,1.6312,1.63126,1.63113,1.63124,73.88,True
'2018-02-16T19:11:00',1.63085,1.63104,1.63081,1.63104,76.31,1.63123,1.6314,1.63117,1.63137,65.64,True
'2018-02-16T19:12:00',1.631,1.63105,1.63095,1.63095,58.1,1.63136,1.63143,1.63127,1.63127,48.06,False
'2018-02-16T19:13:00',1.63095,1.63095,1.63075,1.63081,123.88,1.63127,1.63132,1.6311,1.63118,110.02,False
'2018-02-16T19:14:00',1.63079,1.63088,1.63077,1.63084,93.52,1.63118,1.63122,1.63114,1.63117,65.8,True
'2018-02-16T19:15:00',1.63083,1.63093,1.6308,1.63085,72.55,1.63119,1.63126,1.63112,1.63121,62.23,False
'2018-02-16T19:16:00',1.63086,1.63089,1.63077,1.63089,83.71,1.63121,1.63123,1.63111,1.63123,63.24,True
'2018-02-16T19:17:00',1.63089,1.63097,1.63081,1.6309,120.51,1.63123,1.63132,1.63119,1.63125,85.67,False
'2018-02-16T19:18:00',1.6309,1.63096,1.63079,1.63079,112.26,1.63123,1.63134,1.63113,1.63117,103.6,False
'2018-02-16T19:19:00',1.63081,1.63095,1.63078,1.63084,110.32,1.63116,1.63131,1.63111,1.63119,112.84,False
'2018-02-16T19:20:00',1.63082,1.63087,1.63066,1.63072,120.68,1.63119,1.63123,1.63099,1.63107,115.39,False
'2018-02-16T19:21:00',1.63067,1.63074,1.6306,1.6306,66.26,1.63103,1.6311,1.63096,1.63096,68.6,False
'2018-02-16T19:22:00',1.63061,1.63069,1.63055,1.63061,90.24,1.63096,1.63102,1.63088,1.63092,84.36,True
'2018-02-16T19:23:00',1.6306,1.63075,1.63056,1.63072,70.04,1.63092,1.6311,1.63092,1.63109,81.89,True
'2018-02-16T19:24:00',1.63071,1.63075,1.63059,1.63066,91.89,1.6311,1.63111,1.63089,1.63098,103.86,True
'2018-02-16T19:25:00',1.63065,1.63084,1.63065,1.63083,69.29,1.63097,1.63118,1.63097,1.63117,78.84,True
'2018-02-16T19:26:00',1.63084,1.63109,1.63083,1.6309,105.46,1.63117,1.63143,1.63112,1.63129,114.79,False
'2018-02-16T19:27:00',1.63089,1.63101,1.63084,1.63093,110.96,1.63128,1.63136,1.63122,1.6313,113.03,True
'2018-02-16T19:28:00',1.63094,1.63102,1.63088,1.63096,61.83,1.63129,1.63138,1.63121,1.63131,61.96,False
'2018-02-16T19:29:00',1.63096,1.631,1.63086,1.63092,95.48,1.63128,1.63136,1.63118,1.63125,88.36,True
'2018-02-16T19:30:00',1.63091,1.6312,1.63074,1.63117,126.14,1.63125,1.63154,1.63112,1.63154,131.18,True
'2018-02-16T19:31:00',1.63121,1.63121,1.63103,1.63107,62.59,1.63153,1.63156,1.63137,1.6314,69.93,False
'2018-02-16T19:32:00',1.63106,1.6311,1.63075,1.6308,104.52,1.6314,1.63147,1.63117,1.63117,111.09,False
'2018-02-16T19:33:00',1.63084,1.63087,1.63058,1.63063,104.68,1.63118,1.63123,1.63094,1.63096,102.43,False
'2018-02-16T19:34:00',1.63063,1.63082,1.6306,1.63072,65.62,1.63097,1.63119,1.63097,1.63104,79.55,True
'2018-02-16T19:35:00',1.63076,1.63083,1.63064,1.63067,93.92,1.6311,1.63119,1.63099,1.63105,99.08,False
'2018-02-16T19:36:00',1.63068,1.63076,1.63059,1.63067,82.29,1.63103,1.6311,1.63093,1.63105,87.49,True
'2018-02-16T19:37:00',1.63068,1.63077,1.63057,1.63058,119.41,1.63105,1.63113,1.63093,1.63094,103.92,True
'2018-02-16T19:38:00',1.63059,1.63078,1.63055,1.63075,89.17,1.63091,1.63113,1.63091,1.63112,86.07,True
'2018-02-16T19:39:00',1.6308,1.6309,1.63046,1.6305,91.21,1.63117,1.63121,1.63084,1.63087,83.04,False
'2018-02-16T19:40:00',1.63051,1.63063,1.63046,1.63061,80.21,1.63086,1.63098,1.63084,1.63098,67.04,False
'2018-02-16T19:41:00',1.63062,1.63063,1.63035,1.63044,97.2,1.63098,1.63098,1.63072,1.63082,103.13,False
'2018-02-16T19:42:00',1.63043,1.63055,1.63021,1.63042,136.16,1.63081,1.63093,1.63058,1.63078,135.84,False
'2018-02-16T19:43:00',1.63041,1.63044,1.63019,1.63034,122.7,1.63079,1.63084,1.63056,1.6307,134.19,False
'2018-02-16T19:44:00',1.63033,1.63039,1.63027,1.63036,67.15,1.63071,1.63074,1.63064,1.63073,63.68,False
'2018-02-16T19:45:00',1.63034,1.63036,1.6302,1.63032,112.54,1.63071,1.63073,1.63054,1.63066,113.75,True
'2018-02-16T19:46:00',1.63031,1.63056,1.63024,1.63042,111.33,1.63066,1.63093,1.63056,1.63081,115.6,False
'2018-02-16T19:47:00',1.63043,1.63048,1.63039,1.63044,70.92,1.6308,1.63083,1.63074,1.63079,79.62,True
'2018-02-16T19:48:00',1.63043,1.6306,1.63043,1.63053,86.02,1.63079,1.63096,1.63079,1.63085,84.56,True
'2018-02-16T19:49:00',1.63052,1.63067,1.63052,1.63063,102.93,1.63085,1.63104,1.63085,1.63098,112.87,True
'2018-02-16T19:50:00',1.63063,1.6307,1.63062,1.63067,69.61,1.63098,1.63109,1.63098,1.63105,70.44,False
'2018-02-16T19:51:00',1.63067,1.63068,1.63059,1.63064,39.7,1.63105,1.63105,1.63096,1.63097,44.56,True
'2018-02-16T19:52:00',1.63062,1.63077,1.63053,1.63077,91.69,1.631,1.63113,1.6309,1.63107,106.92,False
'2018-02-16T19:53:00',1.63071,1.63075,1.63068,1.63069,77.99,1.63108,1.63112,1.63104,1.63104,88.01,True
'2018-02-16T19:54:00',1.63069,1.63084,1.63058,1.63072,108.75,1.63103,1.63121,1.63092,1.63107,140.5,False
'2018-02-16T19:55:00',1.63073,1.63079,1.63057,1.63062,108.32,1.63109,1.63116,1.6309,1.63099,122.8,False
'2018-02-16T19:56:00',1.63062,1.63063,1.63013,1.63032,148.9,1.63099,1.63099,1.63054,1.63069,159.22,False
'2018-02-16T19:57:00',1.6303,1.6304,1.6294,1.62953,235.49,1.63068,1.63076,1.6298,1.62989,275.14,False
'2018-02-16T19:58:00',1.62952,1.62974,1.62923,1.62924,204.57,1.62986,1.63012,1.62955,1.62956,232.55,False
'2018-02-16T19:59:00',1.62925,1.62938,1.62901,1.62905,252.15,1.62961,1.62974,1.62935,1.62943,278.37,False
'2018-02-16T20:00:00',1.62913,1.62929,1.6289,1.629,175.67,1.62951,1.62967,1.62927,1.62938,190.0,False
'2018-02-16T20:01:00',1.62901,1.62917,1.62866,1.62873,176.05,1.62938,1.62957,1.62906,1.62909,190.32,False
'2018-02-16T20:02:00',1.62873,1.62892,1.62851,1.62871,192.21,1.62909,1.62928,1.62892,1.62909,215.31,False
'2018-02-16T20:03:00',1.6287,1.62872,1.62843,1.62855,190.04,1.62907,1.62909,1.62884,1.6289,203.31,False
'2018-02-16T20:04:00',1.62856,1.62856,1.62803,1.62833,227.45,1.62888,1.62888,1.62841,1.62872,228.36,False
'2018-02-16T20:05:00',1.62834,1.62844,1.62802,1.62808,172.41,1.6287,1.62882,1.62842,1.62844,162.7,False
'2018-02-16T20:06:00',1.62811,1.62818,1.62762,1.62769,309.99,1.62849,1.62857,1.628,1.62804,289.0,False
'2018-02-16T20:07:00',1.62767,1.62773,1.62727,1.62772,302.94,1.62803,1.6281,1.62765,1.62809,308.24,True
'2018-02-16T20:08:00',1.62771,1.62806,1.62765,1.62806,242.53,1.62809,1.62843,1.62802,1.62842,215.44,True
'2018-02-16T20:09:00',1.62806,1.6283,1.62788,1.62816,237.08,1.6284,1.62864,1.62825,1.62855,229.41,False
'2018-02-16T20:10:00',1.62818,1.62819,1.62796,1.62797,149.67,1.62856,1.62857,1.62828,1.62832,155.85,False
'2018-02-16T20:11:00',1.62798,1.62814,1.62792,1.62814,157.87,1.62832,1.62852,1.62827,1.62847,160.35,True
'2018-02-16T20:12:00',1.62813,1.62821,1.62793,1.62817,173.0,1.62847,1.62858,1.62829,1.62853,164.59,True
'2018-02-16T20:13:00',1.62817,1.62833,1.62811,1.62831,142.42,1.62852,1.62872,1.62848,1.62871,126.61,True
'2018-02-16T20:14:00',1.62832,1.62842,1.62821,1.62839,130.36,1.62872,1.62881,1.62857,1.62877,112.34,True
'2018-02-16T20:15:00',1.62838,1.62844,1.62827,1.62833,154.75,1.62878,1.62882,1.62862,1.62868,141.36,False
'2018-02-16T20:16:00',1.62833,1.62839,1.62822,1.6283,225.17,1.62871,1.62875,1.62858,1.62868,224.93,False
'2018-02-16T20:17:00',1.62834,1.62834,1.62797,1.62805,152.99,1.62871,1.62871,1.62835,1.62844,128.58,False
'2018-02-16T20:18:00',1.62804,1.62817,1.62794,1.62796,139.7,1.62843,1.62855,1.62833,1.62833,142.43,False
'2018-02-16T20:19:00',1.62796,1.62811,1.62777,1.62786,157.02,1.62835,1.6285,1.62811,1.6282,160.41,True
'2018-02-16T20:20:00',1.62786,1.62827,1.62786,1.62825,146.51,1.62821,1.62867,1.62821,1.62864,133.68,True
'2018-02-16T20:21:00',1.62824,1.62835,1.62816,1.62828,120.6,1.62864,1.62872,1.62852,1.62867,108.23,True
'2018-02-16T20:22:00',1.62829,1.62848,1.62827,1.62846,117.07,1.62868,1.62885,1.62866,1.62882,109.77,False
'2018-02-16T20:23:00',1.62845,1.62847,1.62831,1.62841,149.75,1.62884,1.62884,1.62867,1.62876,149.37,True
'2018-02-16T20:24:00',1.62839,1.62859,1.62827,1.62847,188.14,1.62873,1.62895,1.62864,1.62882,148.01,False
'2018-02-16T20:25:00',1.62847,1.62855,1.6284,1.62844,168.67,1.6288,1.62892,1.62878,1.62882,156.93,False
'2018-02-16T20:26:00',1.62843,1.6285,1.62834,1.62838,99.46,1.62882,1.62887,1.62871,1.62872,96.34,False
'2018-02-16T20:27:00',1.62837,1.62842,1.6283,1.62833,87.96,1.62872,1.62877,1.62865,1.62866,79.2,False
'2018-02-16T20:28:00',1.62834,1.62836,1.62814,1.62831,79.13,1.62866,1.62872,1.62852,1.62867,90.97,False
'2018-02-16T20:29:00',1.62829,1.6283,1.62821,1.62826,73.55,1.62867,1.62867,1.62853,1.62861,61.51,True
'2018-02-16T20:30:00',1.62826,1.62841,1.62823,1.62834,135.14,1.62861,1.62872,1.62856,1.62869,124.9,False
'2018-02-16T20:31:00',1.62834,1.62835,1.6282,1.62834,96.55,1.62869,1.62869,1.62854,1.62868,87.18,True
'2018-02-16T20:32:00',1.6283,1.62842,1.62811,1.62811,115.83,1.62866,1.62878,1.62847,1.62847,103.31,False
'2018-02-16T20:33:00',1.6281,1.62822,1.62799,1.62801,131.88,1.62846,1.62859,1.62836,1.62838,105.86,True
'2018-02-16T20:34:00',1.62803,1.62837,1.62802,1.62823,136.05,1.62838,1.62872,1.62838,1.62862,117.06,True
'2018-02-16T20:35:00',1.62825,1.62837,1.62812,1.62822,112.06,1.62863,1.62873,1.6285,1.62858,100.03,False
'2018-02-16T20:36:00',1.62823,1.62835,1.62808,1.62817,147.57,1.62859,1.6287,1.62846,1.62854,116.68,True
'2018-02-16T20:37:00',1.62815,1.62838,1.62815,1.62832,105.6,1.62853,1.62876,1.6285,1.62871,83.32,True
'2018-02-16T20:38:00',1.62832,1.62855,1.62828,1.62845,104.45,1.6287,1.62893,1.62859,1.62882,84.6,False
'2018-02-16T20:39:00',1.62847,1.62851,1.62828,1.62828,133.96,1.62883,1.62888,1.62864,1.62865,103.37,False
'2018-02-16T20:40:00',1.62828,1.62849,1.62828,1.62839,90.9,1.62865,1.62888,1.62865,1.62871,76.1,False
'2018-02-16T20:41:00',1.62838,1.62842,1.62829,1.62829,61.78,1.62871,1.62879,1.62866,1.62867,54.62,False
'2018-02-16T20:42:00',1.62827,1.6284,1.62822,1.62822,75.9,1.62866,1.62874,1.6286,1.62861,72.12,True
'2018-02-16T20:43:00',1.62823,1.62847,1.62823,1.6284,78.85,1.62861,1.62883,1.62859,1.62878,71.4,True
'2018-02-16T20:44:00',1.62841,1.62854,1.62834,1.62851,101.8,1.62879,1.6289,1.62869,1.62885,91.96,False
'2018-02-16T20:45:00',1.6285,1.62851,1.62819,1.62825,140.15,1.62884,1.62886,1.62857,1.62861,124.8,False
'2018-02-16T20:46:00',1.6282,1.62838,1.62812,1.62835,146.7,1.62859,1.62876,1.6285,1.62874,133.87,True
'2018-02-16T20:47:00',1.62836,1.62843,1.62817,1.62842,126.53,1.62873,1.62879,1.62854,1.62878,119.12,True
'2018-02-16T20:48:00',1.6284,1.62849,1.62833,1.62848,79.0,1.62878,1.62885,1.62869,1.62885,77.81,True
'2018-02-16T20:49:00',1.62849,1.62873,1.62833,1.62873,152.88,1.62885,1.62912,1.62869,1.62912,136.72,True
'2018-02-16T20:50:00',1.62877,1.62889,1.6287,1.62881,134.47,1.62912,1.62927,1.62907,1.62916,123.08,False
'2018-02-16T20:51:00',1.62878,1.62886,1.62865,1.62867,123.07,1.62916,1.62919,1.62903,1.62906,92.43,False
'2018-02-16T20:52:00',1.62867,1.62875,1.62864,1.62865,90.33,1.62906,1.6291,1.62898,1.629,68.51,True
'2018-02-16T20:53:00',1.62866,1.62883,1.6286,1.6288,75.77,1.62898,1.62919,1.62896,1.62919,56.8,True
'2018-02-16T20:54:00',1.62881,1.62901,1.62878,1.62883,107.9,1.62917,1.62945,1.62913,1.6292,90.69,False
'2018-02-16T20:55:00',1.62881,1.629,1.62877,1.62892,135.13,1.6292,1.62941,1.62914,1.62925,127.51,False
'2018-02-16T20:56:00',1.62892,1.62898,1.62886,1.62888,76.4,1.62927,1.62935,1.62921,1.62921,68.43,False
'2018-02-16T20:57:00',1.62884,1.6289,1.62865,1.62872,91.9,1.62921,1.62925,1.62901,1.62911,77.77,False
'2018-02-16T20:58:00',1.62872,1.62879,1.62857,1.62857,108.95,1.62908,1.62915,1.62891,1.62891,111.71,False
'2018-02-16T20:59:00',1.62858,1.62877,1.62856,1.62857,191.07,1.62894,1.62914,1.62891,1.62893,204.14,False
'2018-02-16T21:00:00',1.62855,1.6286,1.62833,1.6285,210.45,1.6289,1.62898,1.62872,1.62881,180.98,False
'2018-02-16T21:01:00',1.62847,1.62856,1.62833,1.62848,170.77,1.6288,1.6289,1.62868,1.62883,144.6,True
'2018-02-16T21:02:00',1.62848,1.62857,1.62809,1.62819,227.71,1.62882,1.6289,1.62846,1.62857,177.95,False
'2018-02-16T21:03:00',1.6282,1.6282,1.62797,1.62808,196.93,1.62856,1.62856,1.62836,1.62844,154.0,False
'2018-02-16T21:04:00',1.62801,1.6282,1.62798,1.62808,182.62,1.62839,1.62856,1.62835,1.62842,143.94,False
'2018-02-16T21:05:00',1.6281,1.62813,1.62782,1.62802,138.67,1.62843,1.62847,1.6282,1.62837,113.08,True
'2018-02-16T21:06:00',1.62802,1.62825,1.62799,1.62821,129.8,1.62837,1.62863,1.62835,1.6286,105.2,True
'2018-02-16T21:07:00',1.62822,1.62831,1.62815,1.62824,181.63,1.62859,1.62865,1.62852,1.6286,144.03,False
'2018-02-16T21:08:00',1.62824,1.62825,1.62807,1.62811,149.45,1.62858,1.62862,1.62845,1.62848,124.31,False
'2018-02-16T21:09:00',1.6281,1.62817,1.62803,1.62809,119.5,1.62848,1.62853,1.6284,1.62842,93.11,True
'2018-02-16T21:10:00',1.62815,1.62823,1.62811,1.62823,77.72,1.62846,1.62861,1.62846,1.62858,54.35,True
'2018-02-16T21:11:00',1.6282,1.62831,1.62814,1.62817,109.57,1.62858,1.62866,1.62851,1.62851,87.97,False
'2018-02-16T21:12:00',1.62817,1.6282,1.62808,1.62818,70.16,1.62851,1.62856,1.62845,1.62855,54.56,True
'2018-02-16T21:13:00',1.62818,1.62831,1.62818,1.6283,100.93,1.62857,1.6287,1.62856,1.62869,88.72,True
'2018-02-16T21:14:00',1.62833,1.62834,1.62824,1.6283,54.26,1.62869,1.62872,1.62862,1.62867,47.47,False
'2018-02-16T21:15:00',1.62829,1.62835,1.62824,1.62827,51.06,1.62866,1.62869,1.62858,1.62865,40.47,True
'2018-02-16T21:16:00',1.62828,1.62834,1.62823,1.62829,82.8,1.62865,1.62873,1.62857,1.62865,74.28,True
'2018-02-16T21:17:00',1.62832,1.6284,1.62824,1.62831,114.36,1.62865,1.62878,1.6286,1.62868,95.33,False
'2018-02-16T21:18:00',1.6283,1.62834,1.62822,1.62823,83.34,1.62869,1.6287,1.62857,1.62858,65.81,False
'2018-02-16T21:19:00',1.62822,1.62824,1.62814,1.62818,51.28,1.62858,1.62858,1.62847,1.6285,38.33,False
'2018-02-16T21:20:00',1.62819,1.62822,1.62812,1.62822,51.64,1.62851,1.62861,1.62851,1.62857,45.39,True
'2018-02-16T21:21:00',1.6282,1.62824,1.62806,1.62815,129.1,1.62857,1.6286,1.6284,1.6285,96.9,False
'2018-02-16T21:22:00',1.62811,1.6282,1.62805,1.62814,62.11,1.6285,1.62856,1.6284,1.62846,43.95,False
'2018-02-16T21:23:00',1.62812,1.62814,1.62792,1.62792,62.76,1.62846,1.62846,1.62826,1.62826,52.02,True
'2018-02-16T21:24:00',1.62792,1.62816,1.62792,1.62816,142.33,1.62828,1.62854,1.62828,1.62848,113.89,True
'2018-02-16T21:25:00',1.62817,1.6282,1.62797,1.6282,143.1,1.62848,1.62855,1.6283,1.62853,128.34,True
'2018-02-16T21:26:00',1.62819,1.62827,1.62818,1.62822,105.06,1.62854,1.62864,1.62852,1.62858,107.57,False
'2018-02-16T21:27:00',1.62822,1.62822,1.62807,1.62811,71.31,1.62858,1.62858,1.62845,1.62845,61.85,False
'2018-02-16T21:28:00',1.62809,1.62812,1.62803,1.62803,51.18,1.62846,1.62848,1.6284,1.6284,40.91,False
'2018-02-16T21:29:00',1.62805,1.62806,1.62796,1.62797,67.59,1.6284,1.62841,1.62833,1.62833,52.43,True
'2018-02-16T21:30:00',1.62801,1.62814,1.62797,1.62803,84.77,1.62839,1.62849,1.62839,1.62842,74.29,True
'2018-02-16T21:31:00',1.62803,1.62818,1.62797,1.62813,84.97,1.6284,1.62853,1.62835,1.6285,85.46,False
'2018-02-16T21:32:00',1.62813,1.62816,1.62804,1.62809,57.77,1.62851,1.62852,1.62843,1.62845,68.39,True
'2018-02-16T21:33:00',1.62811,1.62819,1.6281,1.62811,37.76,1.62844,1.62853,1.62844,1.62849,40.73,True
'2018-02-16T21:34:00',1.62811,1.62824,1.62807,1.62819,44.96,1.62847,1.6286,1.62846,1.62857,52.83,False
'2018-02-16T21:35:00',1.62818,1.6282,1.62796,1.62798,90.04,1.62854,1.62857,1.62832,1.62834,98.9,False
'2018-02-16T21:36:00',1.62799,1.628,1.62791,1.62794,75.96,1.62836,1.62836,1.62828,1.62831,66.64,True
'2018-02-16T21:37:00',1.62795,1.628,1.62789,1.62798,51.12,1.6283,1.62842,1.62825,1.62835,52.53,False
'2018-02-16T21:38:00',1.62799,1.628,1.62795,1.62797,33.25,1.62834,1.62837,1.62833,1.62835,36.16,True
'2018-02-16T21:39:00',1.62797,1.62802,1.62791,1.62797,41.81,1.62833,1.62839,1.62827,1.62833,42.82,False
'2018-02-16T21:40:00',1.62796,1.628,1.6279,1.628,36.01,1.62834,1.62837,1.62827,1.62837,38.12,True
'2018-02-16T21:41:00',1.62799,1.62804,1.62788,1.62792,53.09,1.62836,1.62841,1.62824,1.62828,56.4,False
'2018-02-16T21:42:00',1.62792,1.628,1.62787,1.62791,23.8,1.62828,1.62834,1.62824,1.62829,26.16,False
'2018-02-16T21:43:00',1.62789,1.62793,1.62774,1.62786,53.42,1.62827,1.62829,1.62809,1.62822,51.58,True
'2018-02-16T21:44:00',1.62785,1.62798,1.62776,1.62783,58.69,1.62823,1.62835,1.62814,1.62821,64.18,False
'2018-02-16T21:45:00',1.62786,1.62787,1.62763,1.62763,90.97,1.62821,1.62824,1.62801,1.62801,78.65,False
'2018-02-16T21:46:00',1.62764,1.62779,1.62762,1.62779,57.76,1.628,1.62814,1.62799,1.62811,60.46,True
'2018-02-16T21:47:00',1.62778,1.62779,1.62749,1.62753,83.29,1.62814,1.62816,1.62786,1.62789,86.47,False
'2018-02-16T21:48:00',1.62753,1.62757,1.62753,1.62757,25.0,1.62791,1.62794,1.62791,1.62793,27.3,True
'2018-02-16T21:49:00',1.62758,1.62762,1.62748,1.62752,71.55,1.62796,1.62799,1.62785,1.6279,69.48,False
'2018-02-16T21:50:00',1.6275,1.62758,1.6275,1.62756,34.5,1.62789,1.62795,1.62788,1.62793,35.29,True
'2018-02-16T21:51:00',1.62755,1.62763,1.62746,1.6276,56.97,1.62791,1.62801,1.62788,1.62796,53.97,False
'2018-02-16T21:52:00',1.62758,1.62758,1.62735,1.62751,66.11,1.62796,1.62796,1.62772,1.6279,67.39,False
'2018-02-16T21:53:00',1.62753,1.62753,1.62737,1.6274,60.38,1.62789,1.6279,1.62775,1.62777,57.66,False
'2018-02-16T21:54:00',1.62742,1.62745,1.62732,1.62734,49.91,1.6278,1.62781,1.62768,1.6277,49.44,False
'2018-02-16T21:55:00',1.62735,1.62736,1.62722,1.62727,37.69,1.62773,1.62775,1.62759,1.62765,36.55,True
'2018-02-16T21:56:00',1.62728,1.62744,1.62727,1.62736,53.46,1.62764,1.62782,1.62763,1.62774,56.81,True
'2018-02-16T21:57:00',1.62736,1.62749,1.62736,1.62748,52.27,1.62772,1.62787,1.62772,1.62783,54.06,True
'2018-02-16T21:58:00',1.62742,1.62754,1.62742,1.6275,33.32,1.6278,1.62792,1.62779,1.62786,35.8,True
'2018-02-16T21:59:00',1.62749,1.62761,1.62734,1.62748,31.26,1.62788,1.62793,1.62766,1.62781,22.12,True
'2018-02-16T22:00:00',1.62746,1.62764,1.62734,1.62757,54.83,1.62779,1.62802,1.62772,1.62789,52.58,False
'2018-02-16T22:01:00',1.62757,1.62759,1.62748,1.62752,7.79,1.6279,1.62805,1.6279,1.62799,14.32,False
'2018-02-16T22:02:00',1.62751,1.62756,1.62741,1.62741,10.24,1.62799,1.62801,1.62789,1.62789,26.52,False
'2018-02-16T22:03:00',1.62742,1.6275,1.62735,1.62735,26.86,1.62791,1.62798,1.62779,1.62784,10.98,True
'2018-02-16T22:04:00',1.62736,1.62751,1.62727,1.62742,102.06,1.62783,1.62806,1.62781,1.62796,86.99,False
'2018-02-16T22:05:00',1.62741,1.62749,1.62739,1.62749,52.06,1.62796,1.62804,1.62794,1.62804,40.3,True
'2018-02-16T22:06:00',1.62749,1.62765,1.6274,1.62765,84.55,1.62804,1.62817,1.62799,1.62814,79.81,False
'2018-02-16T22:07:00',1.62765,1.62766,1.62741,1.62742,94.08,1.62814,1.62814,1.62786,1.62786,101.53,False
'2018-02-16T22:08:00',1.62743,1.62743,1.62726,1.62735,70.93,1.62786,1.62788,1.62777,1.62788,53.76,True
'2018-02-16T22:09:00',1.62735,1.62746,1.6272,1.62735,86.66,1.62788,1.62795,1.62774,1.62789,88.53,False
'2018-02-16T22:10:00',1.62735,1.6274,1.62732,1.62732,63.7,1.62789,1.62791,1.62781,1.62781,63.3,False
'2018-02-16T22:11:00',1.62735,1.62741,1.62733,1.6274,58.84,1.62781,1.62785,1.62781,1.62785,66.87,True
'2018-02-16T22:12:00',1.62743,1.62743,1.62728,1.62728,64.76,1.62782,1.62788,1.62779,1.62779,72.45,True
'2018-02-16T22:13:00',1.62727,1.62748,1.62727,1.62743,77.88,1.62779,1.62796,1.62779,1.62793,88.47,True
'2018-02-16T22:14:00',1.62747,1.62753,1.62737,1.62753,58.34,1.62799,1.62802,1.62792,1.62798,73.97,False
'2018-02-16T22:15:00',1.6275,1.62752,1.6275,1.62752,38.49,1.62798,1.628,1.62798,1.628,39.73,True
'2018-02-16T22:16:00',1.62752,1.62757,1.6275,1.62751,42.49,1.628,1.6281,1.62799,1.62799,45.82,False
'2018-02-16T22:17:00',1.62749,1.62757,1.62746,1.62755,56.88,1.62799,1.62809,1.62795,1.62807,60.08,True
'2018-02-16T22:18:00',1.62756,1.6277,1.62755,1.62762,65.89,1.62807,1.6281,1.62801,1.62805,65.27,False
'2018-02-16T22:19:00',1.62762,1.62765,1.62749,1.62764,68.56,1.62805,1.6282,1.62801,1.6282,82.12,True
'2018-02-16T22:20:00',1.62761,1.62767,1.62749,1.62762,58.63,1.6282,1.62821,1.6281,1.6282,67.9,True
'2018-02-16T22:21:00',1.62762,1.62773,1.62762,1.62771,68.52,1.6282,1.62831,1.62819,1.6283,80.6,False
'2018-02-16T22:22:00',1.6277,1.62772,1.62754,1.62762,62.19,1.6283,1.6283,1.62809,1.62821,75.45,False
'2018-02-16T22:23:00',1.62762,1.62766,1.62753,1.62754,78.39,1.62821,1.62823,1.62815,1.62815,90.55,False
'2018-02-16T22:24:00',1.62755,1.62759,1.62753,1.62757,36.26,1.62814,1.62817,1.6281,1.6281,46.11,False
'2018-02-16T22:25:00',1.62755,1.62755,1.62738,1.62742,50.6,1.62807,1.62807,1.62795,1.62801,58.43,False
'2018-02-16T22:26:00',1.62742,1.62745,1.62729,1.62745,72.19,1.62796,1.62801,1.62787,1.62798,80.09,True
'2018-02-16T22:27:00',1.62736,1.62748,1.62731,1.62742,78.38,1.62796,1.62807,1.62789,1.62803,93.12,False
'2018-02-16T22:28:00',1.62742,1.62747,1.62732,1.62734,63.11,1.62799,1.62806,1.62788,1.62792,85.44,True
'2018-02-16T22:29:00',1.62735,1.62753,1.62728,1.62739,83.45,1.6279,1.62806,1.62787,1.62795,103.7,False
'2018-02-16T22:30:00',1.62742,1.62749,1.6273,1.62748,107.9,1.62796,1.62812,1.62793,1.62811,101.33,True
'2018-02-16T22:31:00',1.62749,1.62765,1.62749,1.62756,77.27,1.6281,1.62826,1.6281,1.62816,74.57,False
'2018-02-16T22:32:00',1.62754,1.62764,1.62738,1.62762,119.09,1.62817,1.62822,1.62802,1.6282,128.25,True
'2018-02-16T22:33:00',1.62761,1.62765,1.62744,1.62754,99.8,1.62822,1.62822,1.62809,1.62813,118.5,False
'2018-02-16T22:34:00',1.62754,1.62761,1.62741,1.62748,79.02,1.62813,1.62821,1.6281,1.62813,88.1,False
'2018-02-16T22:35:00',1.62748,1.62753,1.62731,1.62732,62.7,1.62813,1.62816,1.6279,1.62791,73.43,False
'2018-02-16T22:36:00',1.62732,1.62747,1.62732,1.62746,80.5,1.62792,1.62808,1.62792,1.62807,79.12,True
'2018-02-16T22:37:00',1.62744,1.62758,1.62743,1.62745,72.33,1.6281,1.62818,1.62803,1.62807,67.32,False
'2018-02-16T22:38:00',1.62745,1.62755,1.62742,1.62745,55.29,1.62807,1.6282,1.62803,1.62808,61.91,False
'2018-02-16T22:39:00',1.62746,1.62751,1.62746,1.62746,23.58,1.62807,1.62811,1.62803,1.62805,23.88,True
'2018-02-16T22:40:00',1.62746,1.62759,1.62743,1.62749,63.15,1.62805,1.62824,1.62805,1.62814,61.47,False
'2018-02-16T22:41:00',1.62748,1.62753,1.6274,1.6274,76.07,1.62817,1.62827,1.62812,1.62817,64.0,False
'2018-02-16T22:42:00',1.62741,1.62747,1.62738,1.62739,51.87,1.62816,1.62824,1.62812,1.62812,57.56,True
'2018-02-16T22:43:00',1.6274,1.62748,1.6274,1.62743,41.57,1.62814,1.62824,1.62814,1.62821,50.38,False
'2018-02-16T22:44:00',1.62744,1.62746,1.62737,1.62743,59.56,1.6282,1.6282,1.62815,1.62818,60.2,True
'2018-02-16T22:45:00',1.62741,1.62749,1.62738,1.62748,54.83,1.62819,1.6282,1.62813,1.6282,33.1,True
'2018-02-16T22:46:00',1.62748,1.62753,1.62725,1.6273,54.27,1.62819,1.62823,1.628,1.62812,30.19,False
'2018-02-16T22:47:00',1.6273,1.62736,1.62728,1.62733,38.87,1.62811,1.62818,1.62811,1.62817,24.24,True
'2018-02-16T22:48:00',1.62732,1.62736,1.62732,1.62736,12.87,1.62818,1.62822,1.62815,1.62822,11.12,False
'2018-02-16T22:49:00',1.6273,1.62737,1.62729,1.62729,34.84,1.62816,1.62819,1.62811,1.62812,25.43,True
'2018-02-16T22:50:00',1.62731,1.62737,1.62726,1.62736,59.07,1.62812,1.62822,1.62791,1.62818,44.14,True
'2018-02-16T22:51:00',1.62733,1.6274,1.62729,1.62733,63.86,1.62817,1.62835,1.62814,1.6283,72.58,False
'2018-02-16T22:52:00',1.62732,1.6274,1.62729,1.6274,68.6,1.62829,1.62831,1.62821,1.62829,86.41,True
'2018-02-16T22:53:00',1.62738,1.62762,1.62736,1.6274,84.88,1.62828,1.62849,1.62827,1.62845,103.08,False
'2018-02-16T22:54:00',1.6274,1.62741,1.62718,1.62718,43.83,1.62844,1.62845,1.62832,1.62833,46.25,True
'2018-02-16T22:55:00',1.62724,1.62745,1.62724,1.62745,57.13,1.62839,1.62845,1.62824,1.62844,53.76,True
'2018-02-16T22:56:00',1.62744,1.62756,1.62734,1.62735,72.61,1.62851,1.62861,1.62849,1.6285,73.07,False
'2018-02-16T22:57:00',1.62736,1.62755,1.62736,1.62754,17.25,1.62849,1.62856,1.62849,1.62856,15.9,True
'2018-02-16T22:58:00',1.62755,1.6276,1.62754,1.6276,19.15,1.62855,1.62856,1.62855,1.62856,16.76,False
'2018-02-16T22:59:00',1.62729,1.62729,1.62716,1.62716,6.01,1.62855,1.62877,1.62855,1.62877,4.52,False
'2018-02-18T23:00:00',1.62716,1.62716,1.62716,1.62716,0.0,1.62877,1.62877,1.62877,1.62877,0.0,False
'2018-02-18T23:01:00',1.62716,1.62716,1.62716,1.62716,0.0,1.62877,1.62877,1.62877,1.62877,0.0,False
'2018-02-18T23:02:00',1.62716,1.62716,1.62716,1.62716,0.0,1.62877,1.62877,1.62877,1.62877,0.0,False
'2018-02-18T23:03:00',1.62716,1.62716,1.62716,1.62716,0.0,1.62877,1.62877,1.62877,1.62877,0.0,False
'2018-02-18T23:04:00',1.62491,1.62491,1.62491,1.62491,1.0,1.62888,1.62888,1.62888,1.62888,1.0,True
'2018-02-18T23:05:00',1.62504,1.62639,1.62504,1.62639,12.55,1.62885,1.62885,1.6278,1.62794,12.92,True
'2018-02-18T23:06:00',1.62653,1.62691,1.62653,1.62679,26.12,1.62812,1.6289,1.62812,1.62881,23.62,False
'2018-02-18T23:07:00',1.62678,1.62679,1.62678,1.62679,3.12,1.62882,1.62882,1.62881,1.62881,3.12,True
'2018-02-18T23:08:00',1.62678,1.62679,1.62678,1.62678,4.11,1.62889,1.62889,1.62888,1.62889,5.11,False
'2018-02-18T23:09:00',1.6267,1.62671,1.6267,1.62671,2.74,1.62879,1.62879,1.62878,1.62878,2.74,False
'2018-02-18T23:10:00',1.62671,1.62671,1.62671,1.62671,0.0,1.62878,1.62878,1.62878,1.62878,0.0,True
'2018-02-18T23:11:00',1.6267,1.62713,1.6267,1.62711,6.85,1.62857,1.62892,1.62855,1.62889,6.73,True
'2018-02-18T23:12:00',1.62714,1.62714,1.6271,1.6271,7.35,1.62893,1.62894,1.62879,1.62879,6.85,False
'2018-02-18T23:13:00',1.62711,1.62714,1.62711,1.62714,2.74,1.62873,1.62873,1.62872,1.62872,2.74,True
'2018-02-18T23:14:00',1.62715,1.62715,1.62715,1.62715,1.37,1.62879,1.62879,1.62879,1.62879,1.37,True
'2018-02-18T23:15:00',1.6272,1.62755,1.62714,1.62747,17.32,1.62884,1.62909,1.62873,1.6289,14.71,False
'2018-02-18T23:16:00',1.62747,1.6275,1.62744,1.62746,8.22,1.62889,1.6289,1.62879,1.62889,7.3,True
'2018-02-18T23:17:00',1.62745,1.62752,1.62745,1.62752,10.96,1.6289,1.62895,1.62885,1.62895,12.48,True
'2018-02-18T23:18:00',1.62751,1.62797,1.62741,1.62741,33.09,1.62896,1.62929,1.62895,1.62895,35.45,False
'2018-02-18T23:19:00',1.6274,1.6274,1.62738,1.62739,19.68,1.62896,1.62896,1.62865,1.62866,17.02,False
'2018-02-18T23:20:00',1.62738,1.62739,1.62733,1.62737,8.97,1.62864,1.62864,1.62854,1.6286,6.57,False
'2018-02-18T23:21:00',1.62736,1.62737,1.62736,1.62737,4.11,1.62861,1.62861,1.6286,1.6286,3.63,False
'2018-02-18T23:22:00',1.62736,1.62737,1.62718,1.62718,20.31,1.62861,1.62861,1.62851,1.62855,16.66,False
'2018-02-18T23:23:00',1.62717,1.62718,1.62717,1.62717,11.23,1.62856,1.62856,1.62853,1.62854,7.01,True
'2018-02-18T23:24:00',1.62718,1.62735,1.62718,1.62735,24.12,1.62855,1.62858,1.62852,1.62857,17.9,True
'2018-02-18T23:25:00',1.62735,1.62739,1.62735,1.62739,14.6,1.62857,1.6286,1.62856,1.62859,10.71,True
'2018-02-18T23:26:00',1.62738,1.62738,1.62735,1.62737,19.3,1.6286,1.62883,1.6286,1.62881,17.22,False
'2018-02-18T23:27:00',1.62736,1.62736,1.62736,1.62736,3.88,1.6288,1.62881,1.6288,1.62881,3.12,True
'2018-02-18T23:28:00',1.62737,1.62744,1.62737,1.62743,4.68,1.62878,1.62882,1.62878,1.62882,4.68,True
'2018-02-18T23:29:00',1.62744,1.62744,1.62744,1.62744,6.05,1.62882,1.62883,1.62882,1.62882,6.24,True
'2018-02-18T23:30:00',1.62743,1.62769,1.62741,1.62742,82.05,1.62881,1.62884,1.62875,1.62876,80.39,True
'2018-02-18T23:31:00',1.62768,1.62779,1.62768,1.62778,29.2,1.62877,1.62886,1.62877,1.62878,35.63,False
'2018-02-18T23:32:00',1.62777,1.62777,1.62777,1.62777,3.12,1.62879,1.62879,1.62879,1.62879,3.12,True
'2018-02-18T23:33:00',1.62776,1.62778,1.62776,1.62777,4.68,1.6288,1.6288,1.62877,1.62877,4.68,False
'2018-02-18T23:34:00',1.62777,1.62777,1.62773,1.62774,8.25,1.62876,1.62876,1.6287,1.6287,8.0,False
'2018-02-18T23:35:00',1.62771,1.62776,1.62771,1.62774,13.38,1.6287,1.62873,1.62869,1.62873,12.5,True
'2018-02-18T23:36:00',1.62775,1.62778,1.62769,1.6277,13.95,1.62873,1.62875,1.62868,1.6287,17.86,False
'2018-02-18T23:37:00',1.62773,1.62776,1.62772,1.62775,7.14,1.62871,1.62873,1.62871,1.62873,9.36,True
'2018-02-18T23:38:00',1.62777,1.62779,1.62777,1.62778,4.76,1.62874,1.62875,1.62873,1.62875,6.24,True
'2018-02-18T23:39:00',1.6276,1.62783,1.62749,1.62783,23.85,1.62867,1.62879,1.6286,1.62877,31.89,False
'2018-02-18T23:40:00',1.62782,1.62782,1.6278,1.62782,5.95,1.62878,1.62878,1.62876,1.62876,8.35,True
'2018-02-18T23:41:00',1.62783,1.62823,1.62783,1.62803,47.72,1.62876,1.62931,1.62876,1.62908,67.69,True
'2018-02-18T23:42:00',1.62803,1.62834,1.62794,1.62795,73.34,1.62909,1.62935,1.6289,1.62895,75.31,True
'2018-02-18T23:43:00',1.62794,1.62835,1.62794,1.62825,53.1,1.62895,1.62936,1.62895,1.62929,62.61,True
'2018-02-18T23:44:00',1.62823,1.62839,1.62796,1.62823,99.53,1.62924,1.62936,1.62899,1.62927,117.33,False
'2018-02-18T23:45:00',1.62828,1.6284,1.62797,1.6284,105.73,1.62928,1.62934,1.62906,1.62934,120.61,True
'2018-02-18T23:46:00',1.62837,1.62852,1.62805,1.62824,80.45,1.62938,1.62951,1.62909,1.62912,74.25,False
'2018-02-18T23:47:00',1.62828,1.62834,1.62818,1.62829,113.05,1.62915,1.62928,1.62911,1.62916,118.98,False
'2018-02-18T23:48:00',1.6283,1.62833,1.6283,1.62831,7.14,1.62919,1.6292,1.62919,1.6292,6.54,True
'2018-02-18T23:49:00',1.62832,1.62833,1.6283,1.62833,20.23,1.62921,1.62924,1.62917,1.62924,18.53,True
'2018-02-18T23:50:00',1.62834,1.62834,1.6282,1.62831,67.99,1.62927,1.62934,1.62917,1.62928,59.91,True
'2018-02-18T23:51:00',1.62832,1.62858,1.62828,1.62837,32.26,1.62937,1.6294,1.62917,1.62919,35.46,False
'2018-02-18T23:52:00',1.62835,1.6284,1.62831,1.62831,59.7,1.6292,1.62922,1.6291,1.6292,38.15,False
'2018-02-18T23:53:00',1.62831,1.62831,1.62811,1.62826,48.98,1.62919,1.62921,1.6291,1.6292,38.99,False
'2018-02-18T23:54:00',1.62827,1.62827,1.62817,1.62827,39.35,1.62919,1.62923,1.62907,1.62915,31.44,False
'2018-02-18T23:55:00',1.62817,1.62817,1.62779,1.62779,64.69,1.62916,1.62916,1.62873,1.62873,58.37,False
'2018-02-18T23:56:00',1.62779,1.62782,1.62779,1.62782,12.96,1.62875,1.62875,1.62874,1.62874,19.02,True
'2018-02-18T23:57:00',1.62782,1.62789,1.62772,1.62789,26.05,1.62874,1.62877,1.62855,1.62857,23.2,True
'2018-02-18T23:58:00',1.62789,1.62802,1.62785,1.62797,71.85,1.62857,1.62881,1.62853,1.62874,95.91,True
'2018-02-18T23:59:00',1.62795,1.62816,1.62785,1.62788,105.74,1.6287,1.62894,1.62869,1.62886,105.93,True
'2018-02-19T00:00:00',1.62781,1.62831,1.62769,1.6283,155.53,1.62886,1.62902,1.62851,1.62886,199.3,True
'2018-02-19T00:01:00',1.62829,1.6284,1.62797,1.6284,74.93,1.62886,1.62902,1.62863,1.62899,81.06,False
'2018-02-19T00:02:00',1.6284,1.6284,1.62822,1.62829,42.18,1.62899,1.62899,1.62879,1.62888,54.42,False
'2018-02-19T00:03:00',1.62829,1.62829,1.62811,1.62823,61.91,1.62887,1.6289,1.62876,1.6288,65.22,True
'2018-02-19T00:04:00',1.62824,1.62829,1.62808,1.62815,83.36,1.62882,1.62891,1.62874,1.62876,90.32,True
'2018-02-19T00:05:00',1.62815,1.62834,1.62811,1.62834,60.06,1.62881,1.62891,1.62871,1.6289,57.29,True
'2018-02-19T00:06:00',1.62834,1.62838,1.62826,1.62832,60.55,1.6289,1.62893,1.62886,1.62888,54.59,False
'2018-02-19T00:07:00',1.62832,1.62835,1.62826,1.62835,34.97,1.62888,1.62891,1.62885,1.6289,26.06,True
'2018-02-19T00:08:00',1.62835,1.62837,1.62833,1.62833,25.37,1.6289,1.6289,1.62884,1.62884,21.5,True
'2018-02-19T00:09:00',1.62832,1.62847,1.62832,1.62833,27.76,1.62885,1.629,1.62884,1.62886,22.87,False
'2018-02-19T00:10:00',1.62834,1.62835,1.62824,1.62827,44.44,1.62885,1.62889,1.62876,1.62878,36.0,False
'2018-02-19T00:11:00',1.62826,1.62831,1.62816,1.62829,29.06,1.62878,1.62883,1.62868,1.62878,26.82,True
'2018-02-19T00:12:00',1.62829,1.62832,1.62805,1.62831,44.72,1.62879,1.62884,1.62856,1.62884,34.75,True
'2018-02-19T00:13:00',1.62832,1.62842,1.62831,1.62838,48.67,1.62883,1.62894,1.62882,1.6289,41.22,True
'2018-02-19T00:14:00',1.6284,1.62857,1.62833,1.62856,36.79,1.62891,1.62899,1.62886,1.62892,41.74,True
'2018-02-19T00:15:00',1.62854,1.62865,1.62853,1.62862,31.0,1.62892,1.62904,1.62892,1.62899,29.5,False
'2018-02-19T00:16:00',1.62863,1.62865,1.62858,1.62863,17.0,1.62899,1.62899,1.62893,1.62896,17.0,False
'2018-02-19T00:17:00',1.62864,1.62864,1.6285,1.6285,24.0,1.62896,1.62897,1.62885,1.62886,24.5,True
'2018-02-19T00:18:00',1.62851,1.62866,1.6285,1.62863,23.5,1.62886,1.62901,1.62886,1.62897,24.0,True
'2018-02-19T00:19:00',1.62864,1.62868,1.62863,1.62863,24.5,1.62897,1.62906,1.62896,1.629,24.0,False
'2018-02-19T00:20:00',1.62864,1.62866,1.62851,1.62851,24.37,1.629,1.629,1.62885,1.62885,23.0,False
'2018-02-19T00:21:00',1.62851,1.62863,1.62851,1.62862,15.0,1.62886,1.62898,1.62886,1.62895,15.0,False
'2018-02-19T00:22:00',1.62863,1.62863,1.62852,1.62855,11.0,1.62895,1.62895,1.62885,1.62885,11.0,False
'2018-02-19T00:23:00',1.6285,1.62851,1.62841,1.62843,20.5,1.62885,1.62885,1.62874,1.62877,20.0,False
'2018-02-19T00:24:00',1.62842,1.62843,1.62828,1.62833,21.0,1.62877,1.62877,1.62866,1.62872,20.5,True
'2018-02-19T00:25:00',1.62833,1.62843,1.62833,1.62843,9.37,1.62872,1.6288,1.62872,1.62878,8.0,True
'2018-02-19T00:26:00',1.62844,1.62866,1.62826,1.62865,40.74,1.62878,1.629,1.6286,1.629,41.23,False
'2018-02-19T00:27:00',1.62855,1.62855,1.62833,1.62834,28.37,1.62892,1.62892,1.6287,1.6287,27.0,False
'2018-02-19T00:28:00',1.62833,1.62834,1.62833,1.62833,3.0,1.6287,1.62873,1.62869,1.62869,3.5,True
'2018-02-19T00:29:00',1.62792,1.62845,1.62792,1.62845,17.25,1.62906,1.62906,1.62868,1.62881,17.75,False
'2018-02-19T00:30:00',1.62848,1.62852,1.62848,1.62851,7.0,1.62883,1.62883,1.62883,1.62883,7.0,True
'2018-02-19T00:31:00',1.62851,1.62859,1.62845,1.62845,15.5,1.62891,1.62891,1.62882,1.62882,16.11,False
'2018-02-19T00:32:00',1.62845,1.62847,1.62844,1.62844,7.0,1.62877,1.62877,1.62872,1.62872,7.0,True
'2018-02-19T00:33:00',1.62845,1.62845,1.62844,1.62844,8.0,1.62872,1.62883,1.62872,1.62883,10.85,True
'2018-02-19T00:34:00',1.62845,1.62847,1.62844,1.62846,13.0,1.62882,1.62886,1.6287,1.6287,15.92,False
'2018-02-19T00:35:00',1.62847,1.62849,1.62847,1.62848,18.0,1.6287,1.62882,1.6287,1.62877,18.37,True
'2018-02-19T00:36:00',1.62848,1.62849,1.62848,1.62849,9.0,1.62885,1.62886,1.62877,1.62877,9.62,True
'2018-02-19T00:37:00',1.6285,1.62864,1.62848,1.62864,15.0,1.62877,1.62897,1.62877,1.62892,17.24,True
'2018-02-19T00:38:00',1.62864,1.62869,1.62858,1.62861,15.0,1.62896,1.62897,1.62892,1.62892,15.0,False
'2018-02-19T00:39:00',1.62861,1.62865,1.6286,1.62864,12.5,1.62891,1.62896,1.6289,1.62896,12.0,True
'2018-02-19T00:40:00',1.62865,1.62875,1.62861,1.62875,25.5,1.62896,1.62905,1.62891,1.62905,25.12,True
'2018-02-19T00:41:00',1.62874,1.62882,1.62868,1.62879,26.5,1.62907,1.62916,1.62902,1.62913,25.36,False
'2018-02-19T00:42:00',1.62882,1.62882,1.62876,1.62876,9.0,1.62915,1.62915,1.62908,1.62908,8.0,False
'2018-02-19T00:43:00',1.62877,1.62877,1.6287,1.6287,15.5,1.62908,1.6291,1.62904,1.62904,15.5,False
'2018-02-19T00:44:00',1.62872,1.62873,1.6287,1.6287,11.0,1.62912,1.62912,1.62909,1.6291,11.0,False
'2018-02-19T00:45:00',1.62871,1.62872,1.6287,1.62872,4.0,1.62909,1.62911,1.62909,1.6291,4.0,True
'2018-02-19T00:46:00',1.62872,1.62877,1.62872,1.62877,3.0,1.62906,1.62911,1.62906,1.62911,3.0,False
'2018-02-19T00:47:00',1.62876,1.62877,1.62876,1.62877,9.5,1.62911,1.62911,1.62908,1.62911,8.0,False
'2018-02-19T00:48:00',1.62877,1.62877,1.62876,1.62876,7.5,1.62909,1.62909,1.62908,1.62908,7.0,False
'2018-02-19T00:49:00',1.62875,1.62875,1.62865,1.62865,10.5,1.62908,1.62913,1.62899,1.62899,10.0,False
'2018-02-19T00:50:00',1.62864,1.62868,1.62855,1.62868,29.23,1.62899,1.629,1.6289,1.629,30.5,True
'2018-02-19T00:51:00',1.62867,1.62869,1.62862,1.62863,16.22,1.629,1.62902,1.62897,1.62897,13.0,False
'2018-02-19T00:52:00',1.62857,1.62857,1.62851,1.62857,41.61,1.62891,1.62895,1.62887,1.62891,33.0,True
'2018-02-19T00:53:00',1.62858,1.62874,1.62857,1.62862,41.45,1.62893,1.62912,1.62893,1.62897,33.87,False
'2018-02-19T00:54:00',1.62858,1.62871,1.62848,1.62863,64.17,1.62895,1.62909,1.62884,1.62898,56.87,True
'2018-02-19T00:55:00',1.62862,1.62881,1.62858,1.62881,52.86,1.62898,1.62919,1.62891,1.62916,52.12,False
'2018-02-19T00:56:00',1.62878,1.62878,1.62844,1.6285,44.96,1.62915,1.62915,1.62882,1.62884,43.5,False
'2018-02-19T00:57:00',1.6285,1.6285,1.62824,1.62829,77.08,1.62881,1.62883,1.62859,1.62867,71.24,False
'2018-02-19T00:58:00',1.62828,1.62836,1.62812,1.6282,35.86,1.62868,1.62875,1.62851,1.62859,34.87,False
'2018-02-19T00:59:00',1.6282,1.62825,1.62819,1.62825,7.87,1.62856,1.62856,1.62856,1.62856,7.0,True
'2018-02-19T01:00:00',1.62825,1.62842,1.62814,1.62815,85.98,1.62862,1.62882,1.62852,1.62853,88.36,True
'2018-02-19T01:01:00',1.62814,1.62856,1.62814,1.62852,62.37,1.62854,1.62895,1.62853,1.62891,73.75,True
'2018-02-19T01:02:00',1.62852,1.62871,1.62839,1.62839,59.63,1.62891,1.62911,1.62879,1.62879,70.8,True
'2018-02-19T01:03:00',1.62839,1.62872,1.62833,1.62856,92.92,1.62879,1.6291,1.62872,1.62896,113.56,False
'2018-02-19T01:04:00',1.62856,1.6286,1.62851,1.62857,30.91,1.62896,1.62904,1.6289,1.62895,37.85,False
'2018-02-19T01:05:00',1.62857,1.62859,1.62839,1.62857,67.31,1.62895,1.62897,1.62876,1.6289,78.38,True
'2018-02-19T01:06:00',1.62851,1.62859,1.62826,1.62856,142.5,1.62891,1.62899,1.62865,1.62894,166.88,False
'2018-02-19T01:07:00',1.62855,1.62858,1.62837,1.62858,69.2,1.62895,1.62897,1.62876,1.62897,83.65,True
'2018-02-19T01:08:00',1.62854,1.62859,1.62846,1.62855,74.02,1.62893,1.62897,1.62884,1.62893,82.49,True
'2018-02-19T01:09:00',1.62856,1.62879,1.62836,1.6286,78.02,1.62893,1.62917,1.62875,1.62899,57.72,False
'2018-02-19T01:10:00',1.6286,1.6286,1.62837,1.62844,54.76,1.62899,1.62899,1.62875,1.62884,54.37,False
'2018-02-19T01:11:00',1.62846,1.62846,1.62826,1.6283,62.63,1.62884,1.62885,1.62865,1.62867,55.27,False
'2018-02-19T01:12:00',1.62829,1.62839,1.62829,1.62835,43.21,1.62868,1.62878,1.62867,1.62873,35.91,True
'2018-02-19T01:13:00',1.62835,1.6284,1.62833,1.62838,39.49,1.62873,1.62878,1.62869,1.62873,27.76,True
'2018-02-19T01:14:00',1.62836,1.62846,1.62831,1.62842,61.52,1.62874,1.6288,1.62866,1.62868,45.19,False
'2018-02-19T01:15:00',1.62842,1.62842,1.62812,1.62815,59.99,1.62867,1.62867,1.62844,1.6285,45.0,False
'2018-02-19T01:16:00',1.62815,1.62827,1.62808,1.62812,91.32,1.6285,1.62866,1.6284,1.62849,58.57,False
'2018-02-19T01:17:00',1.62809,1.62827,1.62806,1.62827,70.0,1.62849,1.62859,1.62843,1.62855,50.12,True
'2018-02-19T01:18:00',1.62827,1.62846,1.6282,1.6284,50.62,1.62854,1.62881,1.6285,1.62878,38.0,True
'2018-02-19T01:19:00',1.62839,1.62853,1.62839,1.6285,37.35,1.62878,1.62886,1.62876,1.62886,35.76,True
'2018-02-19T01:20:00',1.6285,1.62858,1.62836,1.62842,83.03,1.62885,1.6289,1.62874,1.62879,64.55,True
'2018-02-19T01:21:00',1.62842,1.62864,1.62827,1.62861,116.7,1.62879,1.629,1.62864,1.629,91.96,True
'2018-02-19T01:22:00',1.62862,1.62874,1.62854,1.62872,69.75,1.62899,1.62907,1.62892,1.62907,69.83,True
'2018-02-19T01:23:00',1.62872,1.62876,1.62872,1.62876,35.7,1.62906,1.6291,1.62906,1.62909,48.11,True
'2018-02-19T01:24:00',1.62876,1.62882,1.62872,1.62878,44.4,1.62908,1.6292,1.62904,1.62915,46.03,False
'2018-02-19T01:25:00',1.62878,1.62881,1.62869,1.62881,60.96,1.62915,1.62917,1.62907,1.62912,51.65,True
'2018-02-19T01:26:00',1.62878,1.62882,1.62873,1.62882,35.74,1.62911,1.62917,1.6291,1.6291,30.15,False
'2018-02-19T01:27:00',1.6288,1.6288,1.62869,1.6287,27.74,1.6291,1.62913,1.62902,1.62904,30.52,False
'2018-02-19T01:28:00',1.6287,1.62875,1.62858,1.62862,36.52,1.62903,1.62909,1.62895,1.62896,30.52,True
'2018-02-19T01:29:00',1.62862,1.62879,1.62859,1.62879,33.44,1.62896,1.62914,1.62893,1.62914,24.25,True
'2018-02-19T01:30:00',1.6288,1.6288,1.62861,1.6287,79.44,1.62914,1.62916,1.629,1.62909,50.88,False
'2018-02-19T01:31:00',1.6287,1.62875,1.62866,1.62872,53.78,1.62908,1.62909,1.629,1.62903,42.48,True
'2018-02-19T01:32:00',1.62869,1.62881,1.62867,1.62878,25.46,1.62903,1.62913,1.62899,1.62912,30.05,False
'2018-02-19T01:33:00',1.62876,1.62881,1.62871,1.62874,34.56,1.62912,1.62912,1.62905,1.6291,40.05,False
'2018-02-19T01:34:00',1.62874,1.62877,1.62866,1.62876,65.08,1.62909,1.62912,1.62903,1.62907,70.93,True
'2018-02-19T01:35:00',1.62876,1.62883,1.62863,1.62881,80.66,1.62908,1.62917,1.62897,1.62912,65.42,True
'2018-02-19T01:36:00',1.62882,1.62885,1.62878,1.62879,49.53,1.62915,1.62918,1.6291,1.62914,40.7,True
'2018-02-19T01:37:00',1.6288,1.62904,1.62879,1.62904,56.89,1.62914,1.62935,1.62911,1.62935,45.94,True
'2018-02-19T01:38:00',1.62901,1.6291,1.62895,1.62897,89.13,1.62935,1.62937,1.62928,1.62929,85.82,True
'2018-02-19T01:39:00',1.629,1.62916,1.62894,1.62896,61.39,1.62931,1.62943,1.62924,1.62924,71.78,False
'2018-02-19T01:40:00',1.62896,1.62899,1.6288,1.62882,90.43,1.62925,1.62933,1.62915,1.62917,66.68,False
'2018-02-19T01:41:00',1.62882,1.62898,1.62878,1.62893,60.39,1.62919,1.62931,1.62915,1.62926,48.6,True
'2018-02-19T01:42:00',1.62893,1.62906,1.62893,1.62898,56.02,1.62926,1.62939,1.62926,1.62936,48.06,False
'2018-02-19T01:43:00',1.62898,1.62904,1.62891,1.62902,41.22,1.62936,1.62936,1.62921,1.62935,31.89,True
'2018-02-19T01:44:00',1.62904,1.62904,1.62872,1.62894,175.58,1.62936,1.62937,1.62907,1.62933,135.1,False
'2018-02-19T01:45:00',1.62894,1.62895,1.62863,1.62887,146.76,1.62933,1.62933,1.62902,1.6292,120.89,True
'2018-02-19T01:46:00',1.62887,1.62905,1.62886,1.62902,127.86,1.62921,1.62944,1.62921,1.6294,97.33,True
'2018-02-19T01:47:00',1.629,1.6291,1.62894,1.6291,82.55,1.6294,1.62943,1.62931,1.62943,76.96,True
'2018-02-19T01:48:00',1.6291,1.62918,1.62893,1.62913,76.09,1.62943,1.62949,1.62931,1.62948,93.89,True
'2018-02-19T01:49:00',1.62913,1.62922,1.62902,1.62915,82.0,1.62948,1.62957,1.6294,1.62955,73.4,True
'2018-02-19T01:50:00',1.62908,1.62927,1.62908,1.62917,116.63,1.62948,1.62961,1.62948,1.62949,112.88,False
'2018-02-19T01:51:00',1.62917,1.62922,1.62892,1.629,122.87,1.62948,1.6296,1.62926,1.62937,102.5,False
'2018-02-19T01:52:00',1.629,1.62905,1.62893,1.62901,107.87,1.62937,1.62942,1.62929,1.62938,80.62,True
'2018-02-19T01:53:00',1.62901,1.62907,1.6289,1.62891,88.07,1.62938,1.62941,1.62924,1.62926,78.05,False
'2018-02-19T01:54:00',1.62891,1.629,1.62883,1.62897,142.94,1.62926,1.62939,1.62916,1.62932,125.89,True
'2018-02-19T01:55:00',1.62896,1.62902,1.62877,1.62878,99.55,1.62932,1.62937,1.62908,1.62913,88.55,False
'2018-02-19T01:56:00',1.62879,1.6289,1.6287,1.62881,110.34,1.62913,1.62926,1.62905,1.62917,73.07,False
'2018-02-19T01:57:00',1.6288,1.62887,1.62873,1.62873,123.82,1.62918,1.62926,1.6291,1.6291,93.66,False
'2018-02-19T01:58:00',1.62874,1.62884,1.62855,1.62883,122.1,1.6291,1.62922,1.62888,1.62922,92.9,True
'2018-02-19T01:59:00',1.62883,1.62889,1.62875,1.62887,69.8,1.62922,1.62926,1.62913,1.62922,74.88,True
'2018-02-19T02:00:00',1.62887,1.62897,1.62879,1.62897,102.25,1.62923,1.62934,1.62914,1.62934,86.38,True
'2018-02-19T02:01:00',1.62891,1.62897,1.62888,1.62893,41.98,1.6293,1.62935,1.62926,1.62931,42.74,True
'2018-02-19T02:02:00',1.62893,1.62906,1.62893,1.62899,48.13,1.6293,1.62939,1.6293,1.62937,52.02,False
'2018-02-19T02:03:00',1.62899,1.62904,1.62893,1.62904,43.97,1.62936,1.62939,1.62926,1.62938,48.53,True
'2018-02-19T02:04:00',1.62901,1.62906,1.62895,1.62903,47.66,1.62934,1.62942,1.6293,1.62939,48.86,True
'2018-02-19T02:05:00',1.62903,1.62911,1.62896,1.62911,63.34,1.62938,1.62943,1.62931,1.62941,49.22,False
'2018-02-19T02:06:00',1.62911,1.62911,1.62899,1.6291,32.33,1.6294,1.62943,1.62935,1.62943,26.56,True
'2018-02-19T02:07:00',1.6291,1.62914,1.62904,1.62911,45.55,1.62943,1.62948,1.62939,1.62942,36.49,True
'2018-02-19T02:08:00',1.62909,1.62922,1.62909,1.62916,60.92,1.62942,1.62955,1.62942,1.62949,45.12,False
'2018-02-19T02:09:00',1.62913,1.62919,1.62897,1.62901,74.18,1.62949,1.62952,1.62935,1.62937,79.49,False
'2018-02-19T02:10:00',1.62901,1.62909,1.62897,1.62904,82.13,1.62932,1.62944,1.62931,1.62939,76.5,True
'2018-02-19T02:11:00',1.62904,1.62921,1.62903,1.62916,64.83,1.62939,1.62955,1.62935,1.62951,74.89,False
'2018-02-19T02:12:00',1.62916,1.62917,1.6291,1.62917,32.98,1.62951,1.62952,1.62944,1.62952,29.96,True
'2018-02-19T02:13:00',1.62917,1.62927,1.62912,1.62923,39.11,1.62952,1.6296,1.62948,1.62955,41.76,True
'2018-02-19T02:14:00',1.62923,1.62929,1.62921,1.62921,45.33,1.62954,1.62959,1.6295,1.62956,52.7,False
'2018-02-19T02:15:00',1.62921,1.62922,1.62886,1.62886,73.79,1.62956,1.62956,1.62923,1.62923,70.12,False
'2018-02-19T02:16:00',1.62886,1.62896,1.62871,1.62871,60.62,1.62923,1.62935,1.62909,1.6291,49.84,False
'2018-02-19T02:17:00',1.62872,1.62894,1.6287,1.62871,103.21,1.62909,1.62934,1.62907,1.62909,98.43,True
'2018-02-19T02:18:00',1.62874,1.62899,1.62874,1.62885,94.78,1.62913,1.62936,1.62913,1.62923,92.24,False
'2018-02-19T02:19:00',1.62888,1.62896,1.62875,1.62894,61.26,1.62924,1.62934,1.62912,1.62932,52.22,True
'2018-02-19T02:20:00',1.62893,1.62902,1.62892,1.62901,69.05,1.62933,1.6294,1.62927,1.6294,53.05,True
'2018-02-19T02:21:00',1.62902,1.6291,1.62901,1.6291,78.02,1.62939,1.62949,1.62939,1.62948,72.35,True
'2018-02-19T02:22:00',1.62909,1.62911,1.62901,1.62911,73.55,1.62949,1.62949,1.6294,1.62945,66.4,True
'2018-02-19T02:23:00',1.62911,1.62925,1.62906,1.62922,99.73,1.62945,1.62961,1.62942,1.62961,97.53,True
'2018-02-19T02:24:00',1.62922,1.62932,1.62921,1.62922,82.22,1.62961,1.6297,1.6296,1.6296,63.92,True
'2018-02-19T02:25:00',1.62928,1.62948,1.62924,1.62946,79.66,1.62965,1.62985,1.6296,1.62983,70.1,True
'2018-02-19T02:26:00',1.62947,1.62952,1.62933,1.62938,64.01,1.62979,1.62988,1.6297,1.62975,67.0,False
'2018-02-19T02:27:00',1.62938,1.62938,1.62905,1.62905,78.59,1.62975,1.62975,1.62943,1.62944,56.51,False
'2018-02-19T02:28:00',1.62908,1.6292,1.62897,1.62897,83.53,1.62944,1.6296,1.62936,1.62937,89.4,False
'2018-02-19T02:29:00',1.62901,1.62912,1.62901,1.62902,55.66,1.62941,1.6295,1.62938,1.62938,69.93,False
'2018-02-19T02:30:00',1.62902,1.62908,1.629,1.62904,37.4,1.62938,1.62941,1.62936,1.62941,46.81,True
'2018-02-19T02:31:00',1.62903,1.62907,1.6289,1.62896,67.1,1.62939,1.62944,1.62929,1.62936,62.14,False
'2018-02-19T02:32:00',1.62897,1.62897,1.62877,1.62881,91.6,1.62932,1.62932,1.62916,1.62916,84.12,False
'2018-02-19T02:33:00',1.6288,1.62883,1.62871,1.62876,48.58,1.62916,1.62921,1.62909,1.62911,46.1,True
'2018-02-19T02:34:00',1.62876,1.62894,1.62874,1.6289,71.69,1.62911,1.62928,1.62907,1.62928,69.75,True
'2018-02-19T02:35:00',1.62888,1.62896,1.62881,1.62895,63.18,1.62926,1.62933,1.62914,1.62929,44.67,True
'2018-02-19T02:36:00',1.62895,1.62899,1.62892,1.62893,50.41,1.62929,1.62934,1.62924,1.62927,55.09,False
'2018-02-19T02:37:00',1.62896,1.62896,1.62887,1.62892,25.44,1.62928,1.62929,1.62919,1.62925,30.54,True
'2018-02-19T02:38:00',1.62894,1.62921,1.62894,1.62921,63.01,1.62925,1.6296,1.62925,1.62959,72.67,True
'2018-02-19T02:39:00',1.6292,1.62924,1.62916,1.62921,55.29,1.6296,1.62962,1.62955,1.62959,61.28,False
'2018-02-19T02:40:00',1.6292,1.62924,1.62902,1.6291,66.39,1.6296,1.6296,1.6294,1.62949,69.59,False
'2018-02-19T02:41:00',1.62911,1.62915,1.629,1.62912,77.94,1.62948,1.62952,1.62938,1.62949,70.42,False
'2018-02-19T02:42:00',1.62913,1.62913,1.62899,1.62907,52.35,1.6295,1.6295,1.62937,1.62942,56.58,True
'2018-02-19T02:43:00',1.62906,1.62929,1.62898,1.62924,68.9,1.62942,1.62952,1.62935,1.62947,64.13,False
'2018-02-19T02:44:00',1.62923,1.62925,1.62917,1.62925,23.0,1.62947,1.62949,1.6294,1.62946,23.25,True
'2018-02-19T02:45:00',1.62925,1.62932,1.62897,1.62904,112.52,1.62947,1.62962,1.62934,1.62939,151.84,False
'2018-02-19T02:46:00',1.62906,1.62918,1.62905,1.62913,70.09,1.62939,1.62953,1.62938,1.62952,97.95,True
'2018-02-19T02:47:00',1.62913,1.62919,1.62905,1.6291,70.96,1.62952,1.62952,1.62935,1.6294,105.9,True
'2018-02-19T02:48:00',1.62915,1.62922,1.62904,1.6292,48.69,1.6294,1.62949,1.62936,1.62949,70.92,True
'2018-02-19T02:49:00',1.62922,1.62927,1.62921,1.62927,33.0,1.62948,1.62957,1.62947,1.62956,49.84,True
'2018-02-19T02:50:00',1.62927,1.62949,1.6292,1.6294,68.37,1.62953,1.62982,1.62949,1.62976,94.11,False
'2018-02-19T02:51:00',1.62936,1.62943,1.62928,1.62934,80.88,1.62974,1.62979,1.62959,1.62969,102.95,True
'2018-02-19T02:52:00',1.62935,1.62952,1.62933,1.62952,52.56,1.62968,1.62984,1.62964,1.62983,73.98,True
'2018-02-19T02:53:00',1.62955,1.62966,1.62934,1.62934,102.58,1.62983,1.63005,1.62968,1.62968,124.74,False
'2018-02-19T02:54:00',1.62934,1.62956,1.62933,1.62955,72.99,1.62969,1.62986,1.62969,1.62985,116.27,True
'2018-02-19T02:55:00',1.62952,1.62968,1.62946,1.62968,86.31,1.62981,1.63004,1.62977,1.63,91.41,True
'2018-02-19T02:56:00',1.62968,1.62977,1.62963,1.62973,63.87,1.62999,1.63009,1.62998,1.63008,86.44,True
'2018-02-19T02:57:00',1.62973,1.62995,1.62972,1.62982,81.46,1.63012,1.63025,1.63005,1.63018,102.02,False
'2018-02-19T02:58:00',1.62982,1.6299,1.62971,1.62977,111.91,1.63017,1.63024,1.6301,1.63015,131.96,False
'2018-02-19T02:59:00',1.62972,1.6298,1.62966,1.62966,112.46,1.63012,1.6302,1.62997,1.63002,106.93,False
'2018-02-19T03:00:00',1.62963,1.62963,1.62928,1.62928,139.7,1.63,1.63,1.62967,1.62967,120.19,False
'2018-02-19T03:01:00',1.62929,1.62929,1.62876,1.62886,110.15,1.62965,1.62968,1.62922,1.62935,134.95,False
'2018-02-19T03:02:00',1.62887,1.62895,1.62883,1.62883,56.71,1.62935,1.62935,1.62914,1.62916,64.83,False
'2018-02-19T03:03:00',1.62883,1.62883,1.62867,1.62868,49.78,1.62911,1.62911,1.629,1.629,35.84,False
'2018-02-19T03:04:00',1.62867,1.62869,1.62843,1.62849,74.1,1.629,1.629,1.62874,1.6288,51.8,False
'2018-02-19T03:05:00',1.62849,1.62862,1.62843,1.6286,75.85,1.62879,1.62893,1.62878,1.62891,59.22,True
'2018-02-19T03:06:00',1.62861,1.62868,1.62848,1.62863,72.65,1.62891,1.62896,1.62872,1.62888,56.11,False
'2018-02-19T03:07:00',1.62863,1.62867,1.62854,1.62862,71.08,1.62888,1.62895,1.62882,1.62891,49.0,True
'2018-02-19T03:08:00',1.62861,1.6287,1.6286,1.62869,48.37,1.62891,1.62902,1.62891,1.62902,29.12,True
'2018-02-19T03:09:00',1.62869,1.62874,1.62856,1.62868,64.55,1.629,1.6291,1.62883,1.62902,51.22,True
'2018-02-19T03:10:00',1.62868,1.62884,1.62868,1.62878,78.06,1.62902,1.62919,1.62901,1.62912,75.97,True
'2018-02-19T03:11:00',1.62878,1.62892,1.62878,1.62891,85.8,1.62912,1.62924,1.62903,1.62922,67.44,True
'2018-02-19T03:12:00',1.62892,1.62898,1.62887,1.62887,62.56,1.62924,1.62933,1.6292,1.6292,50.02,False
'2018-02-19T03:13:00',1.62888,1.62899,1.62886,1.62899,87.34,1.62922,1.62926,1.62915,1.62926,62.12,True
'2018-02-19T03:14:00',1.62898,1.629,1.62885,1.62899,61.19,1.62926,1.62933,1.62916,1.62933,42.96,True
'2018-02-19T03:15:00',1.62897,1.62925,1.6289,1.62915,63.36,1.62933,1.62955,1.62924,1.62951,56.85,False
'2018-02-19T03:16:00',1.62915,1.62917,1.62911,1.62911,27.91,1.62951,1.62951,1.62944,1.62946,30.87,True
'2018-02-19T03:17:00',1.62911,1.62918,1.62908,1.62913,44.79,1.62946,1.62951,1.6294,1.6294,53.93,True
'2018-02-19T03:18:00',1.62913,1.62921,1.62902,1.62921,45.85,1.62941,1.62954,1.62934,1.62949,62.38,False
'2018-02-19T03:19:00',1.6291,1.62912,1.62903,1.62906,36.39,1.62947,1.62947,1.62932,1.62937,53.64,True
'2018-02-19T03:20:00',1.62906,1.62919,1.62898,1.62913,52.55,1.62936,1.6295,1.62936,1.62946,66.68,True
'2018-02-19T03:21:00',1.62913,1.6292,1.62907,1.6292,32.3,1.62946,1.6295,1.6294,1.62948,46.1,False
'2018-02-19T03:22:00',1.62915,1.62916,1.629,1.62909,33.48,1.62948,1.62949,1.62938,1.62942,41.63,False
'2018-02-19T03:23:00',1.62909,1.62909,1.62902,1.62909,21.18,1.62941,1.62942,1.62933,1.62942,22.3,False
'2018-02-19T03:24:00',1.62909,1.62909,1.62899,1.62899,27.4,1.62941,1.62941,1.6293,1.6293,24.97,False
'2018-02-19T03:25:00',1.62897,1.62901,1.62887,1.629,79.14,1.62929,1.62935,1.6292,1.62934,71.67,True
'2018-02-19T03:26:00',1.62902,1.6291,1.62893,1.62902,47.25,1.62935,1.62942,1.62932,1.62937,48.75,False
'2018-02-19T03:27:00',1.62902,1.62902,1.62889,1.62889,68.17,1.62937,1.62937,1.62927,1.62929,59.79,False
'2018-02-19T03:28:00',1.62889,1.62897,1.62886,1.62897,23.62,1.62929,1.62935,1.62924,1.62935,23.11,True
'2018-02-19T03:29:00',1.62897,1.62903,1.62897,1.62902,67.16,1.62935,1.62942,1.62935,1.6294,62.47,True
'2018-02-19T03:30:00',1.62902,1.62928,1.62897,1.62927,120.69,1.6294,1.62964,1.62936,1.62964,112.53,True
'2018-02-19T03:31:00',1.62926,1.62929,1.62916,1.62923,83.29,1.62963,1.62966,1.62954,1.6296,84.62,True
'2018-02-19T03:32:00',1.62922,1.62938,1.62922,1.62934,51.72,1.62962,1.62973,1.62961,1.6297,62.34,False
'2018-02-19T03:33:00',1.62934,1.62934,1.62913,1.6292,53.07,1.62969,1.62969,1.62951,1.62958,52.45,False
'2018-02-19T03:34:00',1.6292,1.6292,1.62913,1.62913,62.43,1.62958,1.62959,1.62949,1.62949,61.04,False
'2018-02-19T03:35:00',1.62907,1.62909,1.62896,1.62896,78.3,1.6294,1.62946,1.62928,1.62931,70.21,False
'2018-02-19T03:36:00',1.62896,1.62899,1.62892,1.62899,39.01,1.62932,1.62935,1.62927,1.62935,50.66,True
'2018-02-19T03:37:00',1.62902,1.62905,1.62888,1.62892,31.75,1.62936,1.6294,1.62926,1.62927,39.25,False
'2018-02-19T03:38:00',1.62892,1.62898,1.62891,1.62896,44.46,1.62927,1.6293,1.62925,1.6293,52.91,True
'2018-02-19T03:39:00',1.62898,1.62902,1.62894,1.62896,40.31,1.62929,1.62932,1.62927,1.62931,52.27,True
'2018-02-19T03:40:00',1.62896,1.62903,1.62896,1.62902,42.76,1.62931,1.62939,1.62931,1.62937,46.87,True
'2018-02-19T03:41:00',1.62902,1.62914,1.629,1.62914,42.52,1.62937,1.62948,1.62932,1.62948,52.08,False
'2018-02-19T03:42:00',1.62914,1.62914,1.62907,1.62909,30.82,1.62948,1.62948,1.62941,1.62941,45.75,True
'2018-02-19T03:43:00',1.62909,1.62928,1.62909,1.62918,33.75,1.62941,1.62961,1.62941,1.6295,35.92,False
'2018-02-19T03:44:00',1.62918,1.62922,1.62915,1.62915,26.0,1.62948,1.62954,1.62948,1.62951,40.81,True
'2018-02-19T03:45:00',1.62916,1.62944,1.62915,1.62941,55.65,1.62951,1.62978,1.62949,1.62972,69.02,False
'2018-02-19T03:46:00',1.62939,1.6294,1.62929,1.62929,25.0,1.62976,1.62976,1.62964,1.62964,44.13,False
'2018-02-19T03:47:00',1.62929,1.62935,1.62929,1.62932,16.04,1.62964,1.6297,1.62956,1.62963,23.66,False
'2018-02-19T03:48:00',1.62931,1.62932,1.62924,1.62927,28.24,1.62963,1.62963,1.62953,1.62954,36.89,False
'2018-02-19T03:49:00',1.62926,1.62934,1.62926,1.62931,14.85,1.62954,1.62958,1.62954,1.62956,16.46,True
'2018-02-19T03:50:00',1.62931,1.62936,1.62923,1.62924,75.1,1.62956,1.62964,1.62946,1.62961,75.69,False
'2018-02-19T03:51:00',1.62924,1.62932,1.62924,1.6293,23.44,1.62961,1.62967,1.62961,1.62965,25.28,False
'2018-02-19T03:52:00',1.62931,1.62931,1.6292,1.62922,25.91,1.62964,1.62967,1.62952,1.62957,26.78,True
'2018-02-19T03:53:00',1.62921,1.62932,1.62918,1.62923,32.87,1.62957,1.62966,1.62946,1.62951,45.74,False
'2018-02-19T03:54:00',1.62923,1.62927,1.62913,1.62917,29.0,1.62948,1.6295,1.62939,1.62939,33.53,False
'2018-02-19T03:55:00',1.62913,1.62914,1.62893,1.62905,43.54,1.62939,1.62948,1.62919,1.62939,46.73,False
'2018-02-19T03:56:00',1.62906,1.62906,1.62858,1.62861,76.6,1.62937,1.62937,1.62898,1.62898,103.09,False
'2018-02-19T03:57:00',1.62864,1.62872,1.6286,1.62867,59.57,1.62902,1.62908,1.62898,1.62906,78.67,True
'2018-02-19T03:58:00',1.62867,1.62873,1.62859,1.62859,41.51,1.62905,1.62908,1.62895,1.62897,56.84,False
'2018-02-19T03:59:00',1.62863,1.62866,1.6286,1.6286,30.31,1.62897,1.62901,1.62895,1.62897,38.94,False
'2018-02-19T04:00:00',1.62859,1.62866,1.62854,1.62865,37.72,1.62896,1.62897,1.6289,1.62892,42.13,True
'2018-02-19T04:01:00',1.62866,1.62881,1.62857,1.6287,92.36,1.62892,1.62913,1.62891,1.62904,98.8,False
'2018-02-19T04:02:00',1.62872,1.62876,1.62869,1.6287,38.59,1.62904,1.62906,1.62898,1.62904,28.57,False
'2018-02-19T04:03:00',1.6287,1.62873,1.62861,1.62872,41.02,1.62904,1.62904,1.6289,1.62902,32.74,False
'2018-02-19T04:04:00',1.62871,1.62871,1.6286,1.6286,60.0,1.62899,1.62902,1.62892,1.62894,78.02,False
'2018-02-19T04:05:00',1.62861,1.62864,1.6286,1.62862,28.55,1.62895,1.62896,1.62893,1.62893,47.73,True
'2018-02-19T04:06:00',1.62862,1.62867,1.62846,1.62846,46.69,1.62894,1.62901,1.62884,1.62884,70.46,False
'2018-02-19T04:07:00',1.62845,1.62858,1.62845,1.62857,38.32,1.62885,1.62891,1.62882,1.62891,48.08,True
'2018-02-19T04:08:00',1.62858,1.62874,1.62858,1.62869,33.46,1.62895,1.6291,1.62895,1.62905,46.24,True
'2018-02-19T04:09:00',1.6287,1.62875,1.62863,1.62868,61.51,1.62905,1.62909,1.62902,1.62907,89.52,False
'2018-02-19T04:10:00',1.62868,1.62873,1.62867,1.62873,31.07,1.62907,1.62908,1.62902,1.62906,40.18,True
'2018-02-19T04:11:00',1.62873,1.62875,1.62872,1.62872,19.25,1.62906,1.62907,1.62901,1.62901,26.03,False
'2018-02-19T04:12:00',1.62872,1.62872,1.62862,1.62863,30.37,1.62902,1.62902,1.62895,1.62896,46.72,False
'2018-02-19T04:13:00',1.62863,1.62867,1.62863,1.62864,27.58,1.62895,1.629,1.62895,1.62898,40.54,False
'2018-02-19T04:14:00',1.62864,1.62867,1.62857,1.6286,45.81,1.62898,1.62899,1.62889,1.62894,45.89,True
'2018-02-19T04:15:00',1.6286,1.62867,1.6286,1.62862,39.23,1.62894,1.62901,1.62894,1.62896,39.99,False
'2018-02-19T04:16:00',1.62862,1.62866,1.6286,1.62862,34.61,1.62896,1.62897,1.62892,1.62896,38.7,False
'2018-02-19T04:17:00',1.62862,1.62864,1.62859,1.62863,30.36,1.62896,1.62897,1.62893,1.62896,33.2,True
'2018-02-19T04:18:00',1.62867,1.62868,1.62859,1.62863,26.0,1.62899,1.62901,1.6289,1.62896,42.91,False
'2018-02-19T04:19:00',1.62862,1.62862,1.62851,1.62851,20.02,1.62894,1.62894,1.62885,1.62885,24.64,False
'2018-02-19T04:20:00',1.62851,1.62861,1.62843,1.62847,53.85,1.62885,1.62895,1.62882,1.62886,51.49,False
'2018-02-19T04:21:00',1.62847,1.62853,1.62844,1.62852,24.59,1.62886,1.62892,1.62883,1.62892,25.94,False
'2018-02-19T04:22:00',1.62852,1.62852,1.62839,1.62839,28.77,1.62892,1.62892,1.62878,1.62879,24.27,True
'2018-02-19T04:23:00',1.6284,1.62854,1.62839,1.62852,43.13,1.62878,1.62891,1.62878,1.62883,44.14,False
'2018-02-19T04:24:00',1.62851,1.62852,1.62839,1.62849,32.64,1.62883,1.62884,1.62875,1.62883,25.84,False
'2018-02-19T04:25:00',1.62849,1.62849,1.62844,1.62844,37.67,1.62883,1.62883,1.62877,1.62877,33.55,False
'2018-02-19T04:26:00',1.62844,1.62848,1.62839,1.62843,36.73,1.62877,1.62882,1.62871,1.62872,48.15,False
'2018-02-19T04:27:00',1.62844,1.62844,1.62837,1.62837,45.66,1.62872,1.62881,1.62869,1.62871,45.04,False
'2018-02-19T04:28:00',1.62837,1.62845,1.62829,1.62835,68.14,1.62871,1.62879,1.62865,1.62868,90.17,False
'2018-02-19T04:29:00',1.62835,1.62842,1.62827,1.62842,27.26,1.62867,1.62874,1.62862,1.62874,26.36,True
'2018-02-19T04:30:00',1.62836,1.62841,1.62835,1.62841,38.05,1.62872,1.6288,1.62867,1.62879,30.02,True
'2018-02-19T04:31:00',1.6284,1.6285,1.62835,1.62845,75.31,1.62878,1.62883,1.62874,1.62883,77.81,False
'2018-02-19T04:32:00',1.62845,1.62848,1.62842,1.62842,30.24,1.62882,1.62884,1.62879,1.62879,45.53,True
'2018-02-19T04:33:00',1.62846,1.62852,1.62845,1.62851,35.79,1.62878,1.62888,1.62877,1.62885,37.44,True
'2018-02-19T04:34:00',1.62851,1.62857,1.62849,1.62854,41.24,1.62885,1.62888,1.62881,1.62888,43.3,True
'2018-02-19T04:35:00',1.62857,1.62857,1.62837,1.6285,54.11,1.62889,1.62889,1.62874,1.62884,58.3,False
'2018-02-19T04:36:00',1.6285,1.62853,1.62836,1.62844,98.48,1.62884,1.62889,1.62874,1.62884,87.49,False
'2018-02-19T04:37:00',1.62847,1.62852,1.62832,1.62838,80.86,1.62883,1.62888,1.62865,1.62873,78.55,False
'2018-02-19T04:38:00',1.62838,1.62843,1.62832,1.62832,76.86,1.62873,1.62881,1.62869,1.62869,94.12,True
'2018-02-19T04:39:00',1.62833,1.6285,1.62827,1.62844,85.58,1.62869,1.62883,1.62862,1.62883,80.53,False
'2018-02-19T04:40:00',1.62844,1.6285,1.62835,1.62841,85.51,1.62883,1.62883,1.62871,1.62875,63.67,False
'2018-02-19T04:41:00',1.62842,1.62847,1.62835,1.6284,56.66,1.62877,1.62878,1.62868,1.62871,49.89,False
'2018-02-19T04:42:00',1.62841,1.62846,1.62835,1.62838,97.54,1.62871,1.62878,1.62868,1.62872,67.13,True
'2018-02-19T04:43:00',1.6284,1.62851,1.6284,1.62843,48.6,1.62872,1.62884,1.62872,1.62877,51.35,False
'2018-02-19T04:44:00',1.62843,1.62847,1.62839,1.62839,60.14,1.62877,1.6288,1.62871,1.62872,46.26,True
'2018-02-19T04:45:00',1.62842,1.62851,1.62842,1.62847,30.51,1.62876,1.62881,1.62876,1.62879,33.51,False
'2018-02-19T04:46:00',1.62847,1.62849,1.6284,1.6284,32.58,1.62878,1.62882,1.62874,1.62874,32.09,True
'2018-02-19T04:47:00',1.6284,1.62859,1.6284,1.62848,53.19,1.62874,1.62887,1.62874,1.62882,44.3,False
'2018-02-19T04:48:00',1.62845,1.62845,1.62834,1.62841,56.98,1.62881,1.62884,1.62876,1.62881,62.28,True
'2018-02-19T04:49:00',1.62841,1.6285,1.62838,1.62849,38.78,1.62879,1.62883,1.62876,1.6288,37.55,True
'2018-02-19T04:50:00',1.62849,1.62857,1.62849,1.62854,19.13,1.6288,1.62888,1.6288,1.62888,20.13,False
'2018-02-19T04:51:00',1.62853,1.62855,1.62847,1.62853,40.11,1.62887,1.62889,1.62878,1.62884,36.83,True
'2018-02-19T04:52:00',1.62854,1.62855,1.62853,1.62853,9.72,1.62892,1.62892,1.62883,1.62885,13.04,False
'2018-02-19T04:53:00',1.62853,1.62856,1.62847,1.62852,20.31,1.62885,1.62889,1.62881,1.62884,18.52,True
'2018-02-19T04:54:00',1.62852,1.62864,1.6285,1.62855,49.65,1.62884,1.62897,1.62881,1.62891,53.11,False
'2018-02-19T04:55:00',1.62854,1.6286,1.62848,1.62856,65.86,1.6289,1.62891,1.62883,1.62883,73.59,False
'2018-02-19T04:56:00',1.62855,1.62855,1.62821,1.62821,156.1,1.62883,1.62889,1.62855,1.62855,112.78,True
'2018-02-19T04:57:00',1.62821,1.62859,1.62819,1.62855,133.33,1.62855,1.62897,1.62851,1.62894,157.73,True
'2018-02-19T04:58:00',1.62855,1.62904,1.62855,1.62898,129.93,1.62894,1.62945,1.62892,1.62943,143.24,False
'2018-02-19T04:59:00',1.62898,1.62904,1.62881,1.62883,77.35,1.62943,1.62944,1.62914,1.62917,110.26,False
'2018-02-19T05:00:00',1.62883,1.62892,1.62876,1.62883,74.02,1.62919,1.62934,1.62914,1.62923,109.7,False
'2018-02-19T05:01:00',1.62884,1.62884,1.62874,1.62878,73.41,1.62923,1.62924,1.62905,1.62909,77.1,False
'2018-02-19T05:02:00',1.62878,1.62885,1.62874,1.62885,58.81,1.62909,1.62917,1.62905,1.62916,61.42,True
'2018-02-19T05:03:00',1.62885,1.6289,1.6288,1.6289,49.82,1.62917,1.62921,1.62913,1.62921,57.53,True
'2018-02-19T05:04:00',1.6289,1.62893,1.62877,1.62891,61.43,1.6292,1.62926,1.62912,1.62925,73.13,True
'2018-02-19T05:05:00',1.62891,1.62897,1.6287,1.62874,96.62,1.62925,1.62932,1.62909,1.62914,106.35,False
'2018-02-19T05:06:00',1.62875,1.62885,1.62866,1.62879,103.81,1.62908,1.62919,1.62903,1.62913,116.66,False
'2018-02-19T05:07:00',1.62879,1.62879,1.62869,1.62872,58.79,1.62912,1.62913,1.629,1.62905,63.41,False
'2018-02-19T05:08:00',1.62872,1.62872,1.62846,1.62863,92.89,1.62905,1.62905,1.62885,1.62901,111.29,False
'2018-02-19T05:09:00',1.62859,1.62864,1.62852,1.6286,73.43,1.62898,1.62898,1.62884,1.62887,74.96,False
'2018-02-19T05:10:00',1.62859,1.62864,1.62838,1.6284,111.12,1.62885,1.62896,1.62869,1.62873,117.9,True
'2018-02-19T05:11:00',1.62841,1.62863,1.6284,1.62858,72.17,1.62876,1.62902,1.62873,1.62897,82.13,True
'2018-02-19T05:12:00',1.62853,1.62871,1.62852,1.62871,75.67,1.62891,1.62909,1.62891,1.62909,97.92,True
'2018-02-19T05:13:00',1.62871,1.62874,1.62861,1.62874,103.65,1.62909,1.6291,1.62898,1.62908,126.88,False
'2018-02-19T05:14:00',1.6287,1.62871,1.62858,1.6286,66.16,1.62905,1.62906,1.62892,1.62895,90.54,False
'2018-02-19T05:15:00',1.62859,1.62866,1.62855,1.62865,57.61,1.62892,1.62902,1.62892,1.62899,81.43,True
'2018-02-19T05:16:00',1.62865,1.62871,1.62851,1.6286,65.02,1.62899,1.62904,1.62885,1.62893,92.89,False
'2018-02-19T05:17:00',1.62863,1.62867,1.62852,1.62854,47.5,1.62893,1.62898,1.62891,1.62891,77.59,False
'2018-02-19T05:18:00',1.62853,1.62854,1.62844,1.62845,38.94,1.62891,1.62891,1.62881,1.62883,57.52,True
'2018-02-19T05:19:00',1.62844,1.62862,1.62829,1.62858,90.4,1.62884,1.62899,1.62868,1.62893,125.1,True
'2018-02-19T05:20:00',1.62858,1.62869,1.62858,1.62865,50.86,1.62893,1.62904,1.62893,1.62904,67.48,True
'2018-02-19T05:21:00',1.62865,1.62873,1.62863,1.62866,46.63,1.62904,1.62911,1.629,1.62904,62.26,False
'2018-02-19T05:22:00',1.62865,1.62867,1.62852,1.62867,49.02,1.62905,1.62905,1.6289,1.62901,57.03,True
'2018-02-19T05:23:00',1.62869,1.62874,1.62865,1.62867,48.52,1.62903,1.62912,1.62902,1.62903,59.98,True
'2018-02-19T05:24:00',1.62867,1.62875,1.62867,1.62875,19.07,1.62903,1.62911,1.62902,1.62911,26.96,True
'2018-02-19T05:25:00',1.62879,1.62883,1.62873,1.62879,48.47,1.62911,1.62917,1.62908,1.62913,69.06,True
'2018-02-19T05:26:00',1.62879,1.6289,1.62872,1.6289,65.98,1.62913,1.62928,1.62907,1.62927,69.11,True
'2018-02-19T05:27:00',1.6289,1.62901,1.62885,1.62892,63.83,1.62928,1.62935,1.62921,1.62927,78.0,False
'2018-02-19T05:28:00',1.62891,1.62892,1.62877,1.6288,53.26,1.62925,1.62925,1.6291,1.6291,54.96,False
'2018-02-19T05:29:00',1.62881,1.62885,1.62857,1.62858,78.67,1.6291,1.62916,1.62896,1.62896,81.85,False
'2018-02-19T05:30:00',1.62858,1.62865,1.62858,1.62859,51.95,1.62895,1.62902,1.62895,1.62897,54.42,True
'2018-02-19T05:31:00',1.62861,1.6287,1.62861,1.6287,44.06,1.62897,1.62904,1.62897,1.62903,41.44,True
'2018-02-19T05:32:00',1.62867,1.62876,1.62863,1.62876,53.79,1.62901,1.62907,1.62897,1.62907,61.36,True
'2018-02-19T05:33:00',1.62875,1.62886,1.62869,1.62886,54.48,1.62904,1.62923,1.62903,1.62922,70.89,True
'2018-02-19T05:34:00',1.62889,1.629,1.62889,1.62898,51.22,1.62925,1.62937,1.62925,1.62933,47.46,True
'2018-02-19T05:35:00',1.629,1.62909,1.62896,1.62905,58.16,1.62939,1.62947,1.62935,1.62945,52.69,True
'2018-02-19T05:36:00',1.62905,1.62912,1.62897,1.62897,57.81,1.62945,1.6295,1.62933,1.62937,68.79,False
'2018-02-19T05:37:00',1.62897,1.62907,1.62897,1.629,72.21,1.62937,1.62942,1.62934,1.62934,75.82,False
'2018-02-19T05:38:00',1.62901,1.62904,1.62897,1.62901,50.09,1.62933,1.62938,1.6293,1.62934,40.23,False
'2018-02-19T05:39:00',1.62897,1.629,1.62895,1.62895,40.33,1.62931,1.62934,1.62928,1.62929,30.6,False
'2018-02-19T05:40:00',1.62895,1.62898,1.62875,1.62881,166.76,1.62929,1.62938,1.62913,1.62919,150.14,False
'2018-02-19T05:41:00',1.62881,1.62895,1.6286,1.62864,136.38,1.62918,1.62929,1.62899,1.62903,145.1,False
'2018-02-19T05:42:00',1.62864,1.62865,1.62851,1.62852,82.09,1.62903,1.62903,1.6289,1.6289,93.48,False
'2018-02-19T05:43:00',1.62852,1.62864,1.6285,1.62864,100.35,1.6289,1.629,1.62887,1.62896,125.31,True
'2018-02-19T05:44:00',1.6286,1.62872,1.62854,1.62866,125.27,1.62898,1.62903,1.62889,1.62898,160.75,False
'2018-02-19T05:45:00',1.62866,1.62866,1.62843,1.62848,115.09,1.62898,1.62898,1.62881,1.62884,119.57,True
'2018-02-19T05:46:00',1.62848,1.62866,1.62848,1.62865,42.86,1.62884,1.62899,1.62884,1.62898,53.98,True
'2018-02-19T05:47:00',1.62865,1.62875,1.62865,1.6287,90.1,1.62897,1.62912,1.62897,1.62906,95.89,False
'2018-02-19T05:48:00',1.62871,1.62875,1.62867,1.62873,49.4,1.62909,1.62911,1.629,1.62907,62.83,False
'2018-02-19T05:49:00',1.62871,1.62873,1.62867,1.62869,39.88,1.62906,1.62906,1.62901,1.62901,29.14,True
'2018-02-19T05:50:00',1.62872,1.6288,1.62869,1.62875,26.8,1.62905,1.62914,1.62905,1.62907,33.82,True
'2018-02-19T05:51:00',1.62875,1.62881,1.62861,1.62862,56.89,1.62907,1.62914,1.62897,1.62897,73.21,True
'2018-02-19T05:52:00',1.62864,1.62883,1.62864,1.62878,70.04,1.62901,1.62919,1.62901,1.62909,54.55,True
'2018-02-19T05:53:00',1.62878,1.62889,1.62876,1.62885,62.62,1.6291,1.62923,1.62909,1.62919,58.63,True
'2018-02-19T05:54:00',1.62882,1.62891,1.62881,1.62886,45.44,1.62918,1.62927,1.62918,1.62918,42.26,True
'2018-02-19T05:55:00',1.62885,1.629,1.62882,1.629,49.97,1.62919,1.62927,1.62918,1.62927,55.09,True
'2018-02-19T05:56:00',1.62898,1.62898,1.62882,1.62883,65.69,1.62927,1.62932,1.6292,1.62922,59.68,False
'2018-02-19T05:57:00',1.62884,1.62897,1.62882,1.62894,72.8,1.62921,1.6293,1.6292,1.6293,60.49,True
'2018-02-19T05:58:00',1.62899,1.629,1.62885,1.629,69.38,1.62932,1.62935,1.62922,1.6293,63.18,True
'2018-02-19T05:59:00',1.629,1.62912,1.62891,1.62909,51.27,1.62929,1.6294,1.62923,1.62939,57.11,True
'2018-02-19T06:00:00',1.62902,1.62912,1.62896,1.62897,57.88,1.62939,1.62943,1.62926,1.62926,71.42,False
'2018-02-19T06:01:00',1.62897,1.62902,1.62896,1.62898,27.37,1.62927,1.6293,1.62925,1.62926,33.47,True
'2018-02-19T06:02:00',1.62898,1.62907,1.62882,1.62907,41.51,1.62925,1.62933,1.62916,1.62933,51.77,True
'2018-02-19T06:03:00',1.62906,1.62911,1.62893,1.62911,54.75,1.62933,1.62943,1.62927,1.62939,67.38,True
'2018-02-19T06:04:00',1.62911,1.62922,1.62909,1.62918,36.85,1.62941,1.6296,1.62941,1.62958,51.01,True
'2018-02-19T06:05:00',1.62919,1.62932,1.62909,1.62929,82.68,1.62957,1.6297,1.62942,1.62967,96.21,True
'2018-02-19T06:06:00',1.62928,1.62934,1.62915,1.62921,54.77,1.62968,1.62973,1.62955,1.62961,72.12,False
'2018-02-19T06:07:00',1.62921,1.62922,1.62916,1.62921,32.8,1.62959,1.62961,1.62952,1.62957,41.17,False
'2018-02-19T06:08:00',1.62921,1.62921,1.62909,1.62917,30.01,1.62957,1.62957,1.62947,1.62957,37.9,True
'2018-02-19T06:09:00',1.62917,1.62922,1.62913,1.62914,17.92,1.62957,1.62957,1.62946,1.62946,25.42,True
'2018-02-19T06:10:00',1.62913,1.62929,1.62904,1.62907,69.36,1.62946,1.62964,1.62939,1.62943,92.46,False
'2018-02-19T06:11:00',1.62905,1.62916,1.62899,1.62899,36.7,1.62944,1.6295,1.62937,1.62937,36.64,False
'2018-02-19T06:12:00',1.62899,1.62901,1.62884,1.62888,83.19,1.62938,1.62939,1.62923,1.62928,73.52,False
'2018-02-19T06:13:00',1.62886,1.62901,1.6288,1.62901,49.68,1.62923,1.62934,1.62919,1.62934,48.41,True
'2018-02-19T06:14:00',1.62901,1.62904,1.62896,1.62899,23.87,1.62933,1.62939,1.6293,1.6293,36.0,True
'2018-02-19T06:15:00',1.62896,1.62906,1.62888,1.62901,63.46,1.62931,1.62937,1.62925,1.62936,86.36,True
'2018-02-19T06:16:00',1.62901,1.62907,1.62875,1.62887,93.72,1.62936,1.62945,1.62913,1.62924,95.93,False
'2018-02-19T06:17:00',1.62887,1.62897,1.62881,1.62894,67.95,1.62924,1.62934,1.62919,1.62927,75.92,True
'2018-02-19T06:18:00',1.62899,1.62902,1.62893,1.62899,52.33,1.62931,1.62933,1.62927,1.62928,61.6,False
'2018-02-19T06:19:00',1.62899,1.62899,1.6286,1.62862,126.88,1.62928,1.62933,1.62897,1.62899,128.78,False
'2018-02-19T06:20:00',1.62861,1.62862,1.62846,1.62847,78.34,1.629,1.629,1.62876,1.62885,83.77,False
'2018-02-19T06:21:00',1.62846,1.62846,1.62826,1.62839,64.24,1.62886,1.62886,1.62864,1.62875,66.78,False
'2018-02-19T06:22:00',1.62842,1.62845,1.62839,1.62842,41.1,1.62877,1.62879,1.62873,1.62873,45.96,True
'2018-02-19T06:23:00',1.62842,1.62847,1.62829,1.62845,105.09,1.62874,1.62884,1.62864,1.62884,123.28,False
'2018-02-19T06:24:00',1.62845,1.62847,1.62833,1.62842,59.05,1.62884,1.62884,1.6287,1.62875,63.58,False
'2018-02-19T06:25:00',1.62842,1.62842,1.62834,1.62839,38.56,1.62874,1.62878,1.62873,1.62877,43.43,True
'2018-02-19T06:26:00',1.62842,1.62856,1.62841,1.62841,68.65,1.62878,1.62889,1.62871,1.62871,88.41,False
'2018-02-19T06:27:00',1.62841,1.62847,1.62825,1.62829,62.12,1.62872,1.62876,1.62862,1.62866,78.62,False
'2018-02-19T06:28:00',1.62829,1.62845,1.62829,1.62844,28.43,1.62865,1.62876,1.62865,1.62871,37.65,True
'2018-02-19T06:29:00',1.62844,1.6285,1.62834,1.62839,47.68,1.62872,1.6288,1.6287,1.62875,60.84,False
'2018-02-19T06:30:00',1.62839,1.62839,1.6282,1.62824,51.83,1.62875,1.62875,1.62857,1.62861,59.0,False
'2018-02-19T06:31:00',1.62823,1.62827,1.62801,1.62802,53.81,1.62859,1.62863,1.62838,1.62842,44.71,False
'2018-02-19T06:32:00',1.62803,1.62824,1.62803,1.6281,90.66,1.62841,1.62859,1.62841,1.62846,92.01,False
'2018-02-19T06:33:00',1.62807,1.6281,1.62766,1.62789,205.57,1.62845,1.62846,1.62804,1.62826,189.77,True
'2018-02-19T06:34:00',1.62792,1.62814,1.62791,1.62807,157.35,1.62829,1.62851,1.62828,1.62846,142.9,False
'2018-02-19T06:35:00',1.62807,1.62813,1.62779,1.62796,121.06,1.62846,1.62851,1.62814,1.62832,117.76,False
'2018-02-19T06:36:00',1.62795,1.62798,1.62785,1.62794,54.93,1.62833,1.62837,1.62819,1.62828,55.78,True
'2018-02-19T06:37:00',1.62794,1.62807,1.62789,1.62798,67.81,1.62829,1.62845,1.62827,1.62833,96.19,False
'2018-02-19T06:38:00',1.62797,1.62809,1.62795,1.62803,89.57,1.62835,1.6284,1.62827,1.62835,102.08,True
'2018-02-19T06:39:00',1.62803,1.62812,1.62799,1.62812,45.75,1.62834,1.62837,1.62831,1.62837,62.96,True
'2018-02-19T06:40:00',1.62812,1.62814,1.62797,1.62806,113.3,1.62837,1.62848,1.62832,1.62844,125.48,False
'2018-02-19T06:41:00',1.62805,1.62806,1.62793,1.62795,79.92,1.62845,1.62845,1.62832,1.62833,80.13,False
'2018-02-19T06:42:00',1.62794,1.62794,1.6278,1.62787,103.03,1.62834,1.62834,1.62818,1.62822,90.03,False
'2018-02-19T06:43:00',1.62787,1.62787,1.62772,1.62783,136.44,1.62824,1.62824,1.62809,1.62821,137.82,True
'2018-02-19T06:44:00',1.62786,1.62803,1.62785,1.62798,92.6,1.62822,1.62842,1.62822,1.62838,110.72,False
'2018-02-19T06:45:00',1.62799,1.62802,1.62796,1.62802,27.65,1.62837,1.6284,1.62834,1.62839,41.7,True
'2018-02-19T06:46:00',1.62801,1.6281,1.62788,1.62802,54.44,1.6284,1.62846,1.62828,1.62836,66.64,False
'2018-02-19T06:47:00',1.62801,1.62804,1.62791,1.62795,43.33,1.62838,1.62838,1.62829,1.62834,50.03,True
'2018-02-19T06:48:00',1.62795,1.62815,1.62795,1.62809,61.09,1.62834,1.6285,1.62833,1.62846,77.25,False
'2018-02-19T06:49:00',1.62809,1.62813,1.62796,1.62803,95.11,1.62846,1.62846,1.62833,1.62837,110.58,True
'2018-02-19T06:50:00',1.62805,1.62818,1.62798,1.62807,75.38,1.62836,1.62852,1.62836,1.62841,103.02,False
'2018-02-19T06:51:00',1.62805,1.62809,1.62792,1.62804,81.09,1.62838,1.62841,1.62827,1.62835,78.55,True
'2018-02-19T06:52:00',1.62804,1.62812,1.62801,1.62812,49.57,1.62835,1.62843,1.62833,1.62842,49.38,True
'2018-02-19T06:53:00',1.62812,1.62814,1.62803,1.62814,93.95,1.62841,1.62848,1.62835,1.62847,84.83,True
'2018-02-19T06:54:00',1.62814,1.62822,1.6281,1.62814,69.25,1.62847,1.62857,1.62844,1.62852,66.09,True
'2018-02-19T06:55:00',1.62815,1.62823,1.62802,1.62818,104.5,1.62849,1.6286,1.62838,1.62851,88.97,True
'2018-02-19T06:56:00',1.62818,1.62836,1.62814,1.62822,121.84,1.62856,1.62874,1.62849,1.62859,122.62,False
'2018-02-19T06:57:00',1.62823,1.62833,1.62809,1.62809,123.62,1.62859,1.6287,1.62847,1.62847,129.98,False
'2018-02-19T06:58:00',1.6281,1.62816,1.62794,1.62809,119.83,1.62847,1.62854,1.62833,1.62839,103.51,False
'2018-02-19T06:59:00',1.62809,1.62809,1.628,1.62804,67.03,1.6284,1.62845,1.62837,1.62842,46.21,False
'2018-02-19T07:00:00',1.62798,1.62806,1.62785,1.62788,139.04,1.62836,1.62844,1.62824,1.62827,116.79,False
'2018-02-19T07:01:00',1.62789,1.62803,1.62785,1.62803,95.03,1.62826,1.6284,1.62825,1.62839,87.56,True
'2018-02-19T07:02:00',1.62802,1.62816,1.628,1.62809,128.74,1.62839,1.62853,1.62835,1.62846,149.59,True
'2018-02-19T07:03:00',1.62809,1.62821,1.62802,1.62816,125.27,1.62847,1.62861,1.6284,1.62856,129.61,True
'2018-02-19T07:04:00',1.62813,1.62823,1.62794,1.62794,94.46,1.62848,1.62859,1.62834,1.62834,117.12,False
'2018-02-19T07:05:00',1.62794,1.62809,1.6279,1.62803,127.73,1.6283,1.62842,1.62827,1.62841,141.96,False
'2018-02-19T07:06:00',1.62802,1.62807,1.62795,1.62806,52.87,1.62842,1.62844,1.62832,1.62844,70.71,True
'2018-02-19T07:07:00',1.62802,1.62809,1.62786,1.62799,67.68,1.62842,1.62846,1.62824,1.62839,79.89,True
'2018-02-19T07:08:00',1.62799,1.62817,1.62793,1.62817,72.94,1.62836,1.6285,1.62829,1.6285,88.54,True
'2018-02-19T07:09:00',1.62818,1.62818,1.62794,1.62806,111.32,1.6285,1.62851,1.62832,1.62846,129.61,False
'2018-02-19T07:10:00',1.62807,1.62813,1.62792,1.62798,91.68,1.62845,1.62851,1.62831,1.62836,103.18,False
'2018-02-19T07:11:00',1.62795,1.62799,1.62791,1.62791,58.38,1.62833,1.62837,1.62829,1.6283,60.37,True
'2018-02-19T07:12:00',1.62796,1.62803,1.62786,1.62796,64.93,1.62835,1.62842,1.62824,1.62833,72.64,False
'2018-02-19T07:13:00',1.62795,1.62801,1.62787,1.62798,80.24,1.62832,1.62839,1.62825,1.62838,73.33,True
'2018-02-19T07:14:00',1.62801,1.62805,1.62797,1.62801,71.74,1.62838,1.62841,1.62835,1.62839,74.98,True
'2018-02-19T07:15:00',1.62804,1.62808,1.62791,1.62799,95.45,1.62839,1.62846,1.62828,1.62833,118.07,False
'2018-02-19T07:16:00',1.62799,1.62799,1.62792,1.62798,39.66,1.62833,1.62833,1.62826,1.62828,53.81,True
'2018-02-19T07:17:00',1.62798,1.6282,1.62798,1.62815,64.27,1.6283,1.62853,1.6283,1.62845,85.33,True
'2018-02-19T07:18:00',1.62814,1.62832,1.62811,1.62819,63.81,1.62845,1.62859,1.62842,1.62849,79.81,False
'2018-02-19T07:19:00',1.62822,1.62826,1.62794,1.62805,66.48,1.62849,1.62859,1.62832,1.62836,77.27,False
'2018-02-19T07:20:00',1.6281,1.62819,1.62794,1.62802,101.3,1.62841,1.62854,1.62831,1.62838,144.6,True
'2018-02-19T07:21:00',1.62802,1.62823,1.62797,1.62823,114.06,1.62837,1.62857,1.62831,1.62852,166.8,True
'2018-02-19T07:22:00',1.62823,1.6283,1.6281,1.6283,73.5,1.62853,1.62863,1.62845,1.62857,111.42,False
'2018-02-19T07:23:00',1.62828,1.62828,1.62795,1.62795,64.37,1.62858,1.62858,1.62829,1.62829,89.14,False
'2018-02-19T07:24:00',1.62795,1.62798,1.62771,1.62777,142.48,1.6283,1.6283,1.62808,1.62816,188.01,False
'2018-02-19T07:25:00',1.62779,1.6278,1.62767,1.6278,82.51,1.62816,1.62816,1.62804,1.62813,101.2,True
'2018-02-19T07:26:00',1.6278,1.62795,1.62773,1.62791,62.29,1.62814,1.62826,1.62809,1.62826,94.71,False
'2018-02-19T07:27:00',1.62784,1.62792,1.62774,1.62792,125.85,1.62821,1.62829,1.62812,1.62827,164.79,True
'2018-02-19T07:28:00',1.62792,1.62801,1.62785,1.62796,92.88,1.62825,1.62837,1.62819,1.62835,121.75,True
'2018-02-19T07:29:00',1.62802,1.62805,1.62777,1.62777,85.83,1.62833,1.6284,1.62811,1.62811,97.47,False
'2018-02-19T07:30:00',1.62776,1.62794,1.62776,1.6279,67.31,1.62813,1.62831,1.62813,1.62824,71.3,False
'2018-02-19T07:31:00',1.6279,1.62792,1.62765,1.62779,63.23,1.62822,1.62826,1.62803,1.62818,96.65,True
'2018-02-19T07:32:00',1.62779,1.62792,1.62779,1.62787,48.47,1.62818,1.62829,1.62818,1.62825,62.85,True
'2018-02-19T07:33:00',1.62788,1.62815,1.62787,1.62815,125.1,1.62824,1.62854,1.62824,1.62854,138.41,True
'2018-02-19T07:34:00',1.62815,1.6282,1.6281,1.62814,71.95,1.62854,1.62857,1.62847,1.62851,74.46,True
'2018-02-19T07:35:00',1.62813,1.62822,1.62812,1.62813,40.66,1.62852,1.62859,1.62848,1.62851,40.91,True
'2018-02-19T07:36:00',1.62814,1.62835,1.62814,1.62824,143.34,1.6285,1.62871,1.6285,1.62861,149.11,False
'2018-02-19T07:37:00',1.62823,1.62832,1.62817,1.62818,29.85,1.62862,1.62868,1.6285,1.6285,33.54,False
'2018-02-19T07:38:00',1.62818,1.62827,1.6281,1.62813,115.22,1.62847,1.62864,1.62846,1.62846,108.92,True
'2018-02-19T07:39:00',1.62813,1.62835,1.62813,1.62813,71.19,1.62846,1.6287,1.62846,1.62847,84.93,False
'2018-02-19T07:40:00',1.62811,1.6282,1.6281,1.62819,50.29,1.62847,1.62854,1.62846,1.62854,43.31,True
'2018-02-19T07:41:00',1.62819,1.62834,1.62819,1.62834,52.59,1.62854,1.6287,1.62854,1.6287,62.47,True
'2018-02-19T07:42:00',1.62831,1.62835,1.62814,1.62817,65.74,1.62867,1.62872,1.62851,1.62855,73.96,False
'2018-02-19T07:43:00',1.62818,1.62828,1.62807,1.62816,106.29,1.62854,1.62866,1.62845,1.62853,134.5,False
'2018-02-19T07:44:00',1.62817,1.62817,1.62783,1.62784,96.13,1.62853,1.62853,1.6282,1.6282,92.8,False
'2018-02-19T07:45:00',1.62786,1.62815,1.62786,1.62806,111.12,1.62825,1.62849,1.62825,1.62842,150.59,True
'2018-02-19T07:46:00',1.6281,1.62827,1.62807,1.62811,125.74,1.62843,1.62863,1.62843,1.62847,148.34,True
'2018-02-19T07:47:00',1.62813,1.62834,1.62809,1.62813,135.99,1.6285,1.62871,1.62843,1.6285,139.65,False
'2018-02-19T07:48:00',1.62812,1.62829,1.62789,1.62817,123.28,1.62849,1.62865,1.62824,1.62856,134.25,True
'2018-02-19T07:49:00',1.62817,1.6283,1.62812,1.62812,125.88,1.62856,1.62864,1.62846,1.6285,120.05,True
'2018-02-19T07:50:00',1.62814,1.62837,1.62812,1.62836,114.6,1.62849,1.62876,1.62848,1.62876,126.47,False
'2018-02-19T07:51:00',1.62836,1.62837,1.62814,1.62823,82.8,1.62876,1.62876,1.6285,1.6286,96.52,False
'2018-02-19T07:52:00',1.62826,1.62827,1.62812,1.62814,77.36,1.62861,1.62865,1.62847,1.62851,111.02,True
'2018-02-19T07:53:00',1.62813,1.62831,1.62813,1.62831,87.24,1.62851,1.62869,1.6285,1.62869,120.88,True
'2018-02-19T07:54:00',1.62831,1.62845,1.62821,1.62838,154.27,1.62865,1.62882,1.6286,1.62875,172.93,True
'2018-02-19T07:55:00',1.62838,1.62847,1.62823,1.62835,119.16,1.62875,1.62883,1.62861,1.62871,134.63,True
'2018-02-19T07:56:00',1.62836,1.62859,1.62834,1.62849,88.55,1.62871,1.62892,1.6287,1.62883,104.29,True
'2018-02-19T07:57:00',1.6285,1.62872,1.62849,1.62865,75.29,1.62884,1.62905,1.62879,1.62901,97.17,False
'2018-02-19T07:58:00',1.62865,1.62865,1.62862,1.62862,17.33,1.62902,1.62902,1.62896,1.62896,18.42,True
'2018-02-19T07:59:00',1.62863,1.62868,1.62854,1.62854,28.72,1.62897,1.62897,1.62887,1.62888,36.19,True
'2018-02-19T08:00:00',1.62856,1.62886,1.6285,1.62862,139.25,1.62888,1.62921,1.62884,1.62895,113.69,False
'2018-02-19T08:01:00',1.62862,1.62863,1.62819,1.62837,141.28,1.62896,1.62896,1.62858,1.62868,137.71,False
'2018-02-19T08:02:00',1.62837,1.62847,1.62817,1.62826,141.73,1.62867,1.62883,1.62854,1.62864,179.18,True
'2018-02-19T08:03:00',1.62828,1.62863,1.62826,1.62841,120.29,1.62864,1.62899,1.62863,1.62876,128.22,True
'2018-02-19T08:04:00',1.62839,1.62877,1.62839,1.62856,181.09,1.62877,1.62913,1.62877,1.62893,171.5,False
'2018-02-19T08:05:00',1.62855,1.62865,1.62831,1.62831,100.19,1.62894,1.62903,1.62866,1.62866,104.66,False
'2018-02-19T08:06:00',1.62831,1.62849,1.62824,1.6283,135.09,1.62866,1.62884,1.6286,1.62866,132.68,False
'2018-02-19T08:07:00',1.6283,1.62837,1.62823,1.62823,76.5,1.62866,1.62873,1.62859,1.62859,63.6,False
'2018-02-19T08:08:00',1.62823,1.62824,1.62805,1.62805,65.15,1.62859,1.6286,1.62842,1.62842,52.92,True
'2018-02-19T08:09:00',1.62809,1.62827,1.62788,1.62796,148.54,1.62846,1.62864,1.62824,1.62829,139.25,False
'2018-02-19T08:10:00',1.62792,1.62805,1.62782,1.6279,93.13,1.62828,1.62842,1.62818,1.62827,79.94,False
'2018-02-19T08:11:00',1.6279,1.62799,1.62782,1.62788,80.67,1.62826,1.62838,1.62817,1.6282,74.27,False
'2018-02-19T08:12:00',1.62787,1.62797,1.6277,1.62782,113.81,1.62821,1.62834,1.62807,1.62818,112.89,False
'2018-02-19T08:13:00',1.62781,1.62782,1.62759,1.62759,131.07,1.62818,1.6282,1.62796,1.62796,131.81,False
'2018-02-19T08:14:00',1.62759,1.62767,1.62731,1.62744,170.48,1.62796,1.62806,1.62761,1.6278,160.27,False
'2018-02-19T08:15:00',1.62748,1.62762,1.62741,1.62749,218.35,1.62784,1.62796,1.62773,1.62781,198.03,True
'2018-02-19T08:16:00',1.62746,1.62765,1.62746,1.62761,130.33,1.62781,1.62799,1.62777,1.62796,131.13,False
'2018-02-19T08:17:00',1.62762,1.62762,1.62645,1.62645,288.67,1.62795,1.62795,1.62679,1.62683,326.56,False
'2018-02-19T08:18:00',1.62645,1.62651,1.62568,1.6261,272.66,1.6268,1.62681,1.62604,1.62642,351.83,True
'2018-02-19T08:19:00',1.62612,1.62652,1.62592,1.62607,169.57,1.62649,1.62684,1.62627,1.62638,210.89,False
'2018-02-19T08:20:00',1.62602,1.62629,1.62562,1.62582,277.52,1.62639,1.62658,1.62596,1.62619,319.36,False
'2018-02-19T08:21:00',1.62585,1.62626,1.62581,1.62615,207.25,1.62619,1.62662,1.62611,1.62648,274.81,False
'2018-02-19T08:22:00',1.62616,1.62625,1.62592,1.62612,135.82,1.62646,1.6266,1.62623,1.62647,174.95,True
'2018-02-19T08:23:00',1.62612,1.62652,1.62612,1.62648,129.39,1.62648,1.62687,1.62647,1.62683,166.15,True
'2018-02-19T08:24:00',1.62649,1.62659,1.62631,1.62659,118.01,1.62682,1.62693,1.62666,1.62693,149.78,True
'2018-02-19T08:25:00',1.62659,1.62663,1.62642,1.62651,121.4,1.62692,1.627,1.62676,1.62684,148.51,False
'2018-02-19T08:26:00',1.6265,1.62653,1.62624,1.62642,172.31,1.62684,1.62691,1.62661,1.62679,211.99,True
'2018-02-19T08:27:00',1.62642,1.6267,1.62624,1.62637,214.07,1.62679,1.62705,1.62662,1.62671,218.8,False
'2018-02-19T08:28:00',1.62638,1.62662,1.62634,1.62649,158.25,1.62669,1.62698,1.62668,1.62679,151.15,True
'2018-02-19T08:29:00',1.62649,1.62677,1.62644,1.62658,145.11,1.6268,1.62712,1.6268,1.62694,169.9,False
'2018-02-19T08:30:00',1.62659,1.62662,1.6264,1.62659,123.86,1.62694,1.62697,1.62676,1.62695,146.55,True
'2018-02-19T08:31:00',1.62661,1.62665,1.6263,1.62647,112.72,1.62696,1.627,1.62663,1.62682,143.12,False
'2018-02-19T08:32:00',1.62648,1.62658,1.62628,1.62632,105.52,1.62681,1.62693,1.62664,1.62667,117.9,False
'2018-02-19T08:33:00',1.62632,1.62645,1.62623,1.6264,102.97,1.62667,1.62679,1.62654,1.62675,110.78,True
'2018-02-19T08:34:00',1.62637,1.62652,1.62631,1.6264,87.25,1.62671,1.62686,1.62667,1.62673,107.04,False
'2018-02-19T08:35:00',1.62641,1.62643,1.62615,1.62637,174.91,1.62673,1.62677,1.62651,1.62673,214.2,True
'2018-02-19T08:36:00',1.62638,1.6268,1.62635,1.6267,152.5,1.62669,1.6271,1.62668,1.62705,166.99,False
'2018-02-19T08:37:00',1.62671,1.62678,1.62656,1.62664,109.59,1.62704,1.62711,1.62692,1.62697,138.03,False
'2018-02-19T08:38:00',1.62667,1.6267,1.62647,1.62662,115.2,1.62698,1.62701,1.6268,1.62697,110.9,True
'2018-02-19T08:39:00',1.62662,1.62682,1.6265,1.62666,142.47,1.62697,1.62715,1.62686,1.62701,166.15,True
'2018-02-19T08:40:00',1.62666,1.62683,1.62662,1.62671,134.05,1.62699,1.62716,1.62695,1.62701,157.44,False
'2018-02-19T08:41:00',1.62671,1.62671,1.62638,1.62665,144.03,1.62701,1.62701,1.62672,1.62697,173.99,True
'2018-02-19T08:42:00',1.62665,1.62689,1.62663,1.62684,145.23,1.62698,1.62725,1.62697,1.62719,174.6,True
'2018-02-19T08:43:00',1.62682,1.62695,1.62653,1.62668,211.67,1.62718,1.62727,1.62689,1.62702,213.46,False
'2018-02-19T08:44:00',1.62666,1.62694,1.6266,1.62687,115.02,1.62701,1.62728,1.62695,1.62721,119.68,True
'2018-02-19T08:45:00',1.62687,1.62698,1.62666,1.62674,109.15,1.62721,1.62735,1.62694,1.62701,111.36,False
'2018-02-19T08:46:00',1.62673,1.62673,1.62636,1.6265,180.76,1.62701,1.62701,1.6267,1.62683,172.16,True
'2018-02-19T08:47:00',1.62653,1.62687,1.62632,1.62646,193.28,1.62683,1.62723,1.62666,1.6268,211.45,False
'2018-02-19T08:48:00',1.62646,1.62646,1.62618,1.62619,136.2,1.6268,1.6268,1.62653,1.62654,156.0,False
'2018-02-19T08:49:00',1.62619,1.6264,1.62615,1.62632,80.43,1.62652,1.62675,1.6265,1.62668,94.41,True
'2018-02-19T08:50:00',1.62632,1.62649,1.62623,1.62642,158.74,1.62668,1.62682,1.62659,1.62674,163.7,True
'2018-02-19T08:51:00',1.62643,1.62664,1.62637,1.62659,146.06,1.62674,1.62696,1.6267,1.62695,169.24,True
'2018-02-19T08:52:00',1.62662,1.6269,1.62659,1.62683,188.14,1.62697,1.62725,1.62692,1.62715,237.94,True
'2018-02-19T08:53:00',1.62684,1.62704,1.6268,1.62696,84.13,1.62719,1.62733,1.62714,1.62728,135.37,False
'2018-02-19T08:54:00',1.62697,1.62703,1.62691,1.62703,43.0,1.62727,1.62731,1.62723,1.62728,71.75,True
'2018-02-19T08:55:00',1.62704,1.62717,1.62687,1.62695,166.23,1.62729,1.62751,1.62719,1.62729,189.04,False
'2018-02-19T08:56:00',1.62694,1.62701,1.6267,1.62675,149.16,1.6273,1.62737,1.62704,1.6271,158.59,False
'2018-02-19T08:57:00',1.62672,1.62688,1.62656,1.62682,108.14,1.62707,1.62726,1.62693,1.6272,117.04,True
'2018-02-19T08:58:00',1.62683,1.62724,1.62683,1.62719,135.22,1.6272,1.62762,1.6272,1.62751,147.37,True
'2018-02-19T08:59:00',1.6272,1.62771,1.62719,1.62748,180.57,1.62758,1.62806,1.62752,1.62781,206.26,True
'2018-02-19T09:00:00',1.62748,1.62789,1.62746,1.62782,177.7,1.62783,1.62822,1.62778,1.62814,197.25,True
'2018-02-19T09:01:00',1.62783,1.62804,1.62775,1.62798,172.13,1.62813,1.62835,1.62804,1.62828,170.61,False
'2018-02-19T09:02:00',1.62793,1.62798,1.62782,1.62789,132.14,1.62823,1.62829,1.62812,1.62818,168.05,True
'2018-02-19T09:03:00',1.62788,1.628,1.62777,1.62783,128.06,1.6282,1.62831,1.62806,1.62813,146.73,False
'2018-02-19T09:04:00',1.62786,1.62786,1.62757,1.62764,140.82,1.62816,1.62818,1.62789,1.62797,134.3,False
'2018-02-19T09:05:00',1.62766,1.62783,1.62764,1.62765,110.96,1.62797,1.62818,1.62795,1.62795,128.16,False
'2018-02-19T09:06:00',1.62765,1.6277,1.62738,1.62756,139.82,1.62795,1.62802,1.62768,1.62787,120.9,True
'2018-02-19T09:07:00',1.62755,1.62815,1.62753,1.6279,161.39,1.62785,1.62848,1.62783,1.62822,168.16,False
'2018-02-19T09:08:00',1.62794,1.62809,1.62774,1.62778,132.54,1.62824,1.62841,1.62806,1.6281,129.44,False
'2018-02-19T09:09:00',1.62777,1.62778,1.62741,1.62761,198.24,1.6281,1.6281,1.62772,1.62795,162.38,False
'2018-02-19T09:10:00',1.62762,1.62768,1.62751,1.62758,125.57,1.62794,1.628,1.62782,1.6279,126.95,True
'2018-02-19T09:11:00',1.62758,1.6277,1.62747,1.62753,105.95,1.6279,1.62801,1.62777,1.62785,103.54,False
'2018-02-19T09:12:00',1.62754,1.62757,1.62728,1.62729,86.96,1.62786,1.62786,1.62759,1.62759,85.22,True
'2018-02-19T09:13:00',1.62732,1.62772,1.62731,1.62766,119.37,1.62763,1.62802,1.6276,1.62797,111.68,True
'2018-02-19T09:14:00',1.62765,1.62788,1.62757,1.62765,150.6,1.62798,1.62821,1.62787,1.62797,141.62,False
'2018-02-19T09:15:00',1.62765,1.62773,1.62753,1.6276,77.1,1.62797,1.62804,1.62786,1.62793,72.33,False
'2018-02-19T09:16:00',1.6276,1.62761,1.62729,1.62733,111.91,1.62791,1.62796,1.6276,1.62764,101.58,False
'2018-02-19T09:17:00',1.62737,1.62739,1.62728,1.62738,39.4,1.62767,1.62772,1.62759,1.62771,39.91,True
'2018-02-19T09:18:00',1.62738,1.62742,1.62719,1.6273,97.28,1.62771,1.62774,1.62749,1.6276,88.87,True
'2018-02-19T09:19:00',1.6273,1.62756,1.6273,1.62749,57.85,1.6276,1.62787,1.6276,1.6278,58.05,True
'2018-02-19T09:20:00',1.6275,1.62766,1.62743,1.62745,114.49,1.6278,1.62797,1.62776,1.62776,104.27,False
'2018-02-19T09:21:00',1.62746,1.62749,1.6271,1.62714,79.62,1.62778,1.6278,1.62744,1.62746,76.66,False
'2018-02-19T09:22:00',1.62717,1.62723,1.62684,1.6271,131.44,1.62747,1.62755,1.62716,1.62743,122.72,False
'2018-02-19T09:23:00',1.62711,1.62716,1.6268,1.6268,146.63,1.62743,1.62746,1.62712,1.62712,120.86,False
'2018-02-19T09:24:00',1.62681,1.6269,1.62664,1.62664,175.62,1.62711,1.62723,1.62696,1.62696,152.23,True
'2018-02-19T09:25:00',1.62664,1.62698,1.62664,1.62698,110.75,1.62694,1.62729,1.62694,1.62729,116.48,True
'2018-02-19T09:26:00',1.62697,1.627,1.62666,1.62682,127.65,1.62727,1.62731,1.62696,1.62714,110.14,False
'2018-02-19T09:27:00',1.62684,1.62695,1.62677,1.62695,73.57,1.62716,1.62726,1.62708,1.62726,74.48,True
'2018-02-19T09:28:00',1.627,1.62704,1.62671,1.62676,105.81,1.62734,1.62734,1.62702,1.62706,102.56,False
'2018-02-19T09:29:00',1.62676,1.62701,1.62668,1.62699,83.66,1.62706,1.62734,1.62699,1.62732,84.49,True
'2018-02-19T09:30:00',1.627,1.62713,1.62696,1.62702,120.99,1.62732,1.62745,1.62727,1.62734,116.38,False
'2018-02-19T09:31:00',1.62699,1.62702,1.62681,1.62681,77.16,1.62732,1.62733,1.62711,1.62711,64.94,False
'2018-02-19T09:32:00',1.6268,1.62696,1.62668,1.62687,98.99,1.62712,1.62728,1.62698,1.62719,86.05,False
'2018-02-19T09:33:00',1.62684,1.62692,1.62676,1.6269,69.38,1.62717,1.62724,1.62708,1.62723,61.25,True
'2018-02-19T09:34:00',1.62691,1.62711,1.62686,1.62708,82.15,1.62722,1.62741,1.62717,1.6274,72.46,True
'2018-02-19T09:35:00',1.62711,1.62715,1.62704,1.62715,78.31,1.62743,1.62746,1.62733,1.62745,78.26,True
'2018-02-19T09:36:00',1.62713,1.62722,1.62703,1.62719,101.24,1.62741,1.62754,1.62735,1.62749,86.14,True
'2018-02-19T09:37:00',1.62719,1.62723,1.62713,1.62719,66.75,1.62748,1.62753,1.62744,1.62748,66.37,False
'2018-02-19T09:38:00',1.62719,1.6272,1.6267,1.62676,128.01,1.62749,1.62749,1.62703,1.62707,111.53,False
'2018-02-19T09:39:00',1.62676,1.62684,1.62638,1.62654,168.27,1.62709,1.62715,1.62672,1.62685,167.79,True
'2018-02-19T09:40:00',1.62653,1.6269,1.62652,1.62668,141.57,1.62685,1.62721,1.62684,1.62699,150.41,False
'2018-02-19T09:41:00',1.62669,1.62688,1.62666,1.62687,94.99,1.627,1.6272,1.62697,1.62719,89.61,False
'2018-02-19T09:42:00',1.62687,1.62688,1.62672,1.6268,74.08,1.62716,1.6272,1.62704,1.62712,73.58,True
'2018-02-19T09:43:00',1.6268,1.62691,1.62673,1.62677,50.48,1.62712,1.62723,1.62705,1.62707,55.78,False
'2018-02-19T09:44:00',1.62679,1.62684,1.62673,1.62684,34.51,1.62711,1.62713,1.62704,1.62712,39.93,True
'2018-02-19T09:45:00',1.62683,1.62687,1.62659,1.62668,74.97,1.62713,1.62719,1.62691,1.627,81.45,False
'2018-02-19T09:46:00',1.62669,1.62682,1.62651,1.62659,73.05,1.62699,1.62712,1.62687,1.62692,74.29,False
'2018-02-19T09:47:00',1.62661,1.62669,1.62645,1.6265,91.3,1.62692,1.62699,1.62675,1.62679,96.7,False
'2018-02-19T09:48:00',1.6265,1.62669,1.6265,1.6266,93.04,1.62678,1.62698,1.62678,1.62691,96.32,True
'2018-02-19T09:49:00',1.62657,1.62682,1.62653,1.62679,69.02,1.62689,1.62711,1.62686,1.6271,73.56,True
'2018-02-19T09:50:00',1.62678,1.62697,1.62672,1.62696,81.54,1.62711,1.62728,1.62703,1.62727,89.76,True
'2018-02-19T09:51:00',1.62695,1.62709,1.62679,1.62689,113.53,1.62728,1.62742,1.6271,1.62719,117.8,False
'2018-02-19T09:52:00',1.62693,1.62707,1.62683,1.62685,89.05,1.62723,1.62737,1.62714,1.62718,92.69,True
'2018-02-19T09:53:00',1.62686,1.62724,1.62683,1.62711,96.67,1.62717,1.62754,1.62714,1.6274,103.31,False
'2018-02-19T09:54:00',1.62712,1.62715,1.62686,1.62691,127.29,1.62741,1.62745,1.62716,1.62722,132.31,False
'2018-02-19T09:55:00',1.62693,1.62694,1.62673,1.62677,112.68,1.62721,1.62726,1.62706,1.62707,120.57,False
'2018-02-19T09:56:00',1.62676,1.62685,1.62655,1.6267,129.0,1.62708,1.62717,1.62682,1.62701,114.45,False
'2018-02-19T09:57:00',1.6267,1.62679,1.62603,1.62617,171.92,1.627,1.6271,1.62636,1.62649,185.96,False
'2018-02-19T09:58:00',1.62622,1.62659,1.62621,1.62643,161.05,1.62652,1.62688,1.62651,1.62673,166.78,False
'2018-02-19T09:59:00',1.6264,1.62655,1.62626,1.62632,146.23,1.62672,1.62687,1.62657,1.62664,143.47,False
'2018-02-19T10:00:00',1.62632,1.62649,1.62624,1.6264,126.09,1.62662,1.6268,1.62653,1.6267,124.43,True
'2018-02-19T10:01:00',1.6264,1.6268,1.62639,1.62678,110.77,1.6267,1.62713,1.6267,1.62709,112.72,False
'2018-02-19T10:02:00',1.62674,1.6268,1.62642,1.62642,84.98,1.62707,1.62712,1.62674,1.62675,92.46,False
'2018-02-19T10:03:00',1.62643,1.62675,1.62641,1.62667,86.92,1.62676,1.62707,1.62674,1.62699,94.16,True
'2018-02-19T10:04:00',1.62668,1.62686,1.62653,1.62679,128.75,1.62699,1.62718,1.62682,1.62711,137.03,True
'2018-02-19T10:05:00',1.6268,1.62708,1.6268,1.62708,77.33,1.62711,1.6274,1.62711,1.62739,80.54,False
'2018-02-19T10:06:00',1.62707,1.62707,1.62685,1.62705,59.66,1.6274,1.6274,1.62715,1.62735,67.45,True
'2018-02-19T10:07:00',1.62704,1.62711,1.62692,1.62704,64.18,1.62735,1.62741,1.62723,1.62738,67.56,False
'2018-02-19T10:08:00',1.62707,1.62708,1.62679,1.62698,98.6,1.62738,1.62738,1.62714,1.62728,107.07,True
'2018-02-19T10:09:00',1.627,1.62724,1.62686,1.6272,85.94,1.62727,1.62757,1.62717,1.62751,103.93,True
'2018-02-19T10:10:00',1.62718,1.62747,1.62718,1.62737,91.97,1.62751,1.62778,1.6275,1.62767,89.93,True
'2018-02-19T10:11:00',1.62739,1.62752,1.62719,1.6273,73.68,1.62771,1.62779,1.62751,1.62762,72.08,False
'2018-02-19T10:12:00',1.62731,1.62743,1.62718,1.62718,120.43,1.62763,1.62772,1.6275,1.6275,131.28,False
'2018-02-19T10:13:00',1.6272,1.62733,1.62714,1.62729,64.56,1.62752,1.62764,1.62746,1.62759,69.8,False
'2018-02-19T10:14:00',1.6273,1.62733,1.62715,1.62716,75.09,1.62761,1.62764,1.62746,1.62746,85.18,True
'2018-02-19T10:15:00',1.62715,1.62747,1.62714,1.62744,76.14,1.62747,1.62777,1.62744,1.62774,84.97,True
'2018-02-19T10:16:00',1.6275,1.62768,1.6274,1.62758,85.47,1.62779,1.62796,1.62771,1.62786,94.75,True
'2018-02-19T10:17:00',1.62759,1.62793,1.62759,1.62777,138.5,1.62786,1.62826,1.62785,1.62801,158.8,False
'2018-02-19T10:18:00',1.62776,1.62783,1.62758,1.62761,95.94,1.62799,1.62807,1.62784,1.62786,113.96,False
'2018-02-19T10:19:00',1.62762,1.62767,1.6275,1.62752,64.69,1.62786,1.62791,1.62772,1.62778,79.18,False
'2018-02-19T10:20:00',1.62756,1.62759,1.6275,1.62758,40.0,1.62777,1.62784,1.62774,1.62784,47.6,True
'2018-02-19T10:21:00',1.6276,1.62762,1.6275,1.6276,44.63,1.62784,1.62788,1.6278,1.62786,54.02,True
'2018-02-19T10:22:00',1.6276,1.62819,1.6276,1.62819,56.39,1.62785,1.62848,1.62785,1.62846,67.06,True
'2018-02-19T10:23:00',1.62819,1.62823,1.62808,1.62812,42.89,1.62847,1.62856,1.6284,1.62842,39.68,False
'2018-02-19T10:24:00',1.6281,1.62813,1.62794,1.62813,79.27,1.62842,1.62847,1.62826,1.62838,84.26,True
'2018-02-19T10:25:00',1.62813,1.62823,1.62805,1.6281,66.35,1.62837,1.62851,1.6283,1.6284,78.4,False
'2018-02-19T10:26:00',1.62811,1.62811,1.62794,1.62805,58.55,1.62843,1.62843,1.62825,1.62837,62.77,True
'2018-02-19T10:27:00',1.62807,1.62847,1.62807,1.6284,117.25,1.62837,1.62879,1.62837,1.62869,123.93,True
'2018-02-19T10:28:00',1.62841,1.62853,1.62821,1.62841,90.1,1.6287,1.62883,1.62851,1.62873,84.14,True
'2018-02-19T10:29:00',1.62837,1.62862,1.62837,1.62848,115.11,1.62869,1.62897,1.62866,1.62878,114.56,False
'2018-02-19T10:30:00',1.62848,1.62863,1.62836,1.62848,117.29,1.62878,1.62893,1.62868,1.62878,114.4,False
'2018-02-19T10:31:00',1.62849,1.62861,1.62841,1.62848,95.53,1.62879,1.62889,1.6287,1.62878,88.35,True
'2018-02-19T10:32:00',1.62847,1.6286,1.62842,1.62844,44.62,1.62879,1.62892,1.62873,1.62876,43.83,False
'2018-02-19T10:33:00',1.62845,1.62847,1.62828,1.62845,67.43,1.62876,1.62877,1.6286,1.62874,69.37,True
'2018-02-19T10:34:00',1.62846,1.62864,1.62841,1.62863,75.99,1.62876,1.62894,1.6287,1.62891,78.41,True
'2018-02-19T10:35:00',1.62859,1.62885,1.62859,1.62885,90.78,1.62891,1.62916,1.62889,1.62916,104.2,True
'2018-02-19T10:36:00',1.62888,1.62895,1.62882,1.62891,74.68,1.62915,1.62925,1.62915,1.62922,90.98,True
'2018-02-19T10:37:00',1.62891,1.62913,1.62879,1.6291,127.35,1.62922,1.62943,1.6291,1.6294,126.26,True
'2018-02-19T10:38:00',1.62909,1.62915,1.62896,1.62898,69.47,1.62941,1.62945,1.62926,1.62928,63.78,False
'2018-02-19T10:39:00',1.62897,1.62899,1.62866,1.62879,67.74,1.62929,1.62929,1.62897,1.62911,60.04,False
'2018-02-19T10:40:00',1.62879,1.62898,1.62878,1.62896,76.38,1.6291,1.62931,1.6291,1.62926,68.86,True
'2018-02-19T10:41:00',1.62897,1.62926,1.62896,1.6292,140.36,1.62926,1.62958,1.62926,1.62951,117.05,False
'2018-02-19T10:42:00',1.62919,1.6292,1.62907,1.62907,86.81,1.62952,1.62952,1.62936,1.62939,87.75,False
'2018-02-19T10:43:00',1.62908,1.6292,1.629,1.62916,92.66,1.62939,1.6295,1.62932,1.62946,92.33,True
'2018-02-19T10:44:00',1.6292,1.62957,1.6291,1.62953,174.25,1.62949,1.6299,1.6294,1.62988,163.31,True
'2018-02-19T10:45:00',1.62954,1.62971,1.62953,1.62965,105.75,1.62987,1.63001,1.62985,1.62997,90.17,False
'2018-02-19T10:46:00',1.62966,1.6297,1.62958,1.62961,91.76,1.62998,1.63001,1.62988,1.62989,68.87,False
'2018-02-19T10:47:00',1.62962,1.62967,1.62943,1.62955,102.92,1.6299,1.62993,1.62975,1.62986,86.71,True
'2018-02-19T10:48:00',1.62956,1.62974,1.62947,1.62968,78.15,1.62985,1.62999,1.62978,1.62997,67.6,False
'2018-02-19T10:49:00',1.62968,1.62969,1.62956,1.62957,100.35,1.62997,1.62997,1.62984,1.62984,76.7,False
'2018-02-19T10:50:00',1.62957,1.62957,1.62907,1.62912,163.66,1.62985,1.62985,1.62938,1.62943,158.88,False
'2018-02-19T10:51:00',1.62913,1.62916,1.6289,1.62909,101.71,1.62942,1.62947,1.62918,1.6294,94.85,True
'2018-02-19T10:52:00',1.6291,1.62952,1.62905,1.62945,75.35,1.62939,1.62982,1.62934,1.62977,77.14,True
'2018-02-19T10:53:00',1.62945,1.62971,1.62932,1.62943,89.49,1.62975,1.63003,1.62967,1.62975,93.79,False
'2018-02-19T10:54:00',1.62945,1.62956,1.6293,1.62944,86.1,1.62977,1.62984,1.62963,1.62973,84.31,True
'2018-02-19T10:55:00',1.6294,1.62956,1.62923,1.62924,109.46,1.62973,1.62989,1.62951,1.62954,100.5,False
'2018-02-19T10:56:00',1.62924,1.62935,1.62905,1.62907,101.1,1.62956,1.6297,1.62933,1.62935,98.75,True
'2018-02-19T10:57:00',1.62908,1.6295,1.62908,1.62939,128.61,1.62936,1.62981,1.62936,1.62963,127.0,False
'2018-02-19T10:58:00',1.62938,1.62941,1.62922,1.62933,108.4,1.62961,1.62971,1.62946,1.6296,91.07,True
'2018-02-19T10:59:00',1.62931,1.62952,1.6291,1.62917,218.95,1.6296,1.62981,1.62942,1.62944,205.07,False
'2018-02-19T11:00:00',1.62917,1.62929,1.62886,1.62916,147.89,1.62942,1.62954,1.62917,1.62943,142.65,True
'2018-02-19T11:01:00',1.62915,1.62931,1.62904,1.62905,125.8,1.62944,1.62961,1.62934,1.62935,113.66,False
'2018-02-19T11:02:00',1.62906,1.62919,1.62904,1.62914,44.02,1.62935,1.62951,1.62928,1.62939,35.88,True
'2018-02-19T11:03:00',1.62914,1.62923,1.6291,1.62922,59.93,1.62944,1.62954,1.62942,1.62953,66.85,True
'2018-02-19T11:04:00',1.62926,1.63008,1.62926,1.63008,108.14,1.62957,1.63043,1.62957,1.63043,114.69,True
'2018-02-19T11:05:00',1.63007,1.63025,1.62996,1.62996,133.2,1.63042,1.63056,1.63029,1.63029,138.81,True
'2018-02-19T11:06:00',1.63013,1.63026,1.63003,1.63013,87.04,1.63029,1.63056,1.63029,1.63041,86.31,False
'2018-02-19T11:07:00',1.63012,1.63022,1.62986,1.63016,111.15,1.63042,1.63052,1.63019,1.63043,96.48,False
'2018-02-19T11:08:00',1.63016,1.63016,1.6298,1.62992,62.08,1.63044,1.63044,1.63014,1.63023,61.14,False
'2018-02-19T11:09:00',1.62992,1.62993,1.62975,1.62976,51.32,1.63024,1.63024,1.63003,1.63003,42.25,False
'2018-02-19T11:10:00',1.62977,1.62983,1.62957,1.62959,93.38,1.63003,1.6301,1.62988,1.62988,70.2,False
'2018-02-19T11:11:00',1.62959,1.62976,1.62958,1.62964,67.94,1.62989,1.63005,1.62989,1.62995,56.88,True
'2018-02-19T11:12:00',1.62965,1.62978,1.62952,1.62962,75.29,1.62996,1.63006,1.62992,1.62992,60.71,True
'2018-02-19T11:13:00',1.6296,1.62994,1.62959,1.62977,86.35,1.62991,1.63023,1.6299,1.63007,78.95,False
'2018-02-19T11:14:00',1.62975,1.62987,1.62948,1.62953,145.5,1.63004,1.63021,1.62978,1.62984,129.93,False
'2018-02-19T11:15:00',1.62952,1.62986,1.62947,1.62977,100.37,1.62984,1.63017,1.62977,1.63009,98.57,True
'2018-02-19T11:16:00',1.62975,1.62994,1.62973,1.62985,85.6,1.63006,1.63022,1.63002,1.63013,84.6,False
'2018-02-19T11:17:00',1.62988,1.62989,1.62974,1.62977,85.27,1.63013,1.6302,1.63003,1.63006,62.98,False
'2018-02-19T11:18:00',1.62978,1.62987,1.62974,1.62981,54.93,1.63006,1.63018,1.63004,1.63013,53.05,False
'2018-02-19T11:19:00',1.62981,1.62981,1.62965,1.62976,71.32,1.63011,1.63011,1.62997,1.63008,66.73,True
'2018-02-19T11:20:00',1.62977,1.62992,1.62976,1.62991,59.74,1.63008,1.63021,1.63006,1.6302,60.13,True
'2018-02-19T11:21:00',1.62992,1.63004,1.62983,1.63003,80.88,1.6302,1.63034,1.63013,1.63034,73.23,True
'2018-02-19T11:22:00',1.63005,1.63017,1.6299,1.63013,79.3,1.63034,1.63046,1.63022,1.63043,70.05,False
'2018-02-19T11:23:00',1.63013,1.63013,1.62996,1.63004,75.47,1.63041,1.63041,1.63026,1.63032,60.14,False
'2018-02-19T11:24:00',1.63005,1.63005,1.62992,1.63003,55.16,1.63032,1.63034,1.63021,1.63034,42.35,True
'2018-02-19T11:25:00',1.63003,1.63047,1.63003,1.63047,72.84,1.63034,1.63079,1.63034,1.63079,67.37,False
'2018-02-19T11:26:00',1.63047,1.63047,1.63021,1.63025,113.35,1.63079,1.63079,1.63053,1.63054,90.11,False
'2018-02-19T11:27:00',1.63024,1.63031,1.63011,1.63021,91.56,1.63055,1.63061,1.63043,1.63053,79.58,False
'2018-02-19T11:28:00',1.63019,1.63027,1.63011,1.63015,88.45,1.63052,1.63058,1.63041,1.63048,72.63,False
'2018-02-19T11:29:00',1.63016,1.63021,1.6299,1.6299,86.45,1.63047,1.6305,1.63017,1.63019,73.25,False
'2018-02-19T11:30:00',1.6299,1.6299,1.62981,1.62987,76.81,1.63018,1.63022,1.63011,1.63017,59.12,True
'2018-02-19T11:31:00',1.62986,1.63007,1.62979,1.62996,94.47,1.63017,1.63038,1.63011,1.63025,76.32,True
'2018-02-19T11:32:00',1.62999,1.63014,1.62997,1.63012,52.3,1.63028,1.63041,1.63024,1.63038,64.25,True
'2018-02-19T11:33:00',1.63013,1.63019,1.62995,1.63003,92.42,1.6304,1.63048,1.63024,1.63033,84.17,True
'2018-02-19T11:34:00',1.63004,1.63037,1.63004,1.63027,118.09,1.63033,1.63068,1.63033,1.63053,93.96,False
'2018-02-19T11:35:00',1.63026,1.63027,1.62987,1.62999,141.99,1.63053,1.63055,1.63016,1.63028,112.58,False
'2018-02-19T11:36:00',1.62999,1.63012,1.62992,1.63001,79.12,1.6303,1.63043,1.63022,1.63029,76.75,False
'2018-02-19T11:37:00',1.63001,1.63006,1.62982,1.63001,54.09,1.63026,1.63031,1.63013,1.63028,41.84,False
'2018-02-19T11:38:00',1.63001,1.63001,1.62979,1.62987,112.05,1.63028,1.63028,1.63007,1.63015,85.01,False
'2018-02-19T11:39:00',1.62986,1.62992,1.62979,1.62992,20.66,1.63015,1.6302,1.63009,1.6302,16.45,True
'2018-02-19T11:40:00',1.62991,1.63006,1.62973,1.62987,82.02,1.6302,1.6304,1.63003,1.63014,67.7,False
'2018-02-19T11:41:00',1.62988,1.63001,1.62973,1.62979,63.74,1.63014,1.63028,1.63004,1.6301,46.29,False
'2018-02-19T11:42:00',1.62978,1.62984,1.62968,1.62973,84.45,1.63008,1.63015,1.62998,1.63006,62.39,True
'2018-02-19T11:43:00',1.62975,1.62999,1.62975,1.62994,62.36,1.63007,1.63028,1.63007,1.63022,59.69,True
'2018-02-19T11:44:00',1.62993,1.63021,1.62993,1.63007,44.36,1.63022,1.63049,1.63022,1.63035,39.81,False
'2018-02-19T11:45:00',1.63002,1.6302,1.62997,1.63015,50.72,1.6303,1.63047,1.63026,1.63043,48.24,True
'2018-02-19T11:46:00',1.63015,1.63025,1.63003,1.63014,63.48,1.6304,1.63053,1.63031,1.63044,60.95,True
'2018-02-19T11:47:00',1.63016,1.63025,1.63009,1.63013,98.22,1.63044,1.63058,1.63037,1.63045,82.98,False
'2018-02-19T11:48:00',1.63013,1.63022,1.63009,1.63022,50.09,1.63043,1.6305,1.63038,1.6305,40.02,True
'2018-02-19T11:49:00',1.63021,1.63047,1.6302,1.63022,78.51,1.63051,1.63083,1.63048,1.63049,81.49,False
'2018-02-19T11:50:00',1.63021,1.63032,1.62999,1.63002,132.46,1.63051,1.63059,1.63032,1.63034,121.7,False
'2018-02-19T11:51:00',1.63002,1.63006,1.62988,1.62988,72.1,1.63031,1.63037,1.63013,1.63013,54.74,True
'2018-02-19T11:52:00',1.62986,1.63015,1.62986,1.63006,80.15,1.63013,1.63044,1.63013,1.63036,69.29,True
'2018-02-19T11:53:00',1.63006,1.63035,1.63006,1.63021,71.08,1.63036,1.63066,1.63035,1.63051,73.95,True
'2018-02-19T11:54:00',1.63021,1.63044,1.63019,1.63032,108.13,1.63052,1.63073,1.63047,1.63061,91.95,True
'2018-02-19T11:55:00',1.63033,1.63075,1.63027,1.63059,92.05,1.63062,1.63107,1.63057,1.63091,82.86,True
'2018-02-19T11:56:00',1.63059,1.6309,1.63051,1.63082,157.18,1.63089,1.63121,1.63083,1.63112,167.74,True
'2018-02-19T11:57:00',1.63082,1.63092,1.63058,1.63058,86.99,1.63114,1.63122,1.63086,1.6309,94.81,False
'2018-02-19T11:58:00',1.63059,1.6309,1.63056,1.63081,105.71,1.63083,1.63122,1.63081,1.63111,106.42,False
'2018-02-19T11:59:00',1.63082,1.63087,1.6307,1.63082,62.19,1.63114,1.63119,1.631,1.63105,74.25,False
'2018-02-19T12:00:00',1.6308,1.63083,1.63065,1.63076,90.35,1.63105,1.63111,1.63094,1.63105,80.76,True
'2018-02-19T12:01:00',1.63074,1.63097,1.63064,1.63088,111.73,1.63105,1.6313,1.63093,1.63116,106.65,False
'2018-02-19T12:02:00',1.63093,1.63097,1.63071,1.63078,101.92,1.63122,1.63127,1.63097,1.63106,113.82,False
'2018-02-19T12:03:00',1.63078,1.63078,1.63064,1.63076,62.78,1.63103,1.63111,1.6309,1.63105,56.31,True
'2018-02-19T12:04:00',1.63076,1.63086,1.63072,1.63074,49.59,1.63105,1.63114,1.63098,1.63101,43.2,False
'2018-02-19T12:05:00',1.63073,1.63078,1.63069,1.63072,49.3,1.63098,1.63106,1.63098,1.63101,38.88,False
'2018-02-19T12:06:00',1.63072,1.63075,1.63066,1.63074,21.58,1.63101,1.63105,1.63096,1.63104,21.25,True
'2018-02-19T12:07:00',1.63075,1.63077,1.63069,1.63077,26.55,1.63104,1.63104,1.63096,1.63103,23.84,True
'2018-02-19T12:08:00',1.63078,1.63078,1.63063,1.63068,68.62,1.63103,1.63103,1.63092,1.63101,54.49,True
'2018-02-19T12:09:00',1.6307,1.63081,1.63057,1.63062,94.6,1.631,1.63112,1.63085,1.63089,104.47,False
'2018-02-19T12:10:00',1.63063,1.63063,1.63038,1.63056,104.32,1.63089,1.63089,1.6307,1.63088,121.44,False
'2018-02-19T12:11:00',1.63053,1.63053,1.6303,1.6303,67.74,1.63085,1.63085,1.6306,1.6306,70.55,False
'2018-02-19T12:12:00',1.63028,1.63029,1.62998,1.63013,108.15,1.63058,1.63059,1.63036,1.6304,111.21,False
'2018-02-19T12:13:00',1.63011,1.63011,1.62993,1.62994,42.43,1.6304,1.6304,1.63023,1.63026,49.96,False
'2018-02-19T12:14:00',1.62994,1.62997,1.62953,1.6296,149.92,1.63027,1.63027,1.62983,1.62993,176.16,False
'2018-02-19T12:15:00',1.62961,1.6297,1.62942,1.62944,164.75,1.62991,1.63003,1.62973,1.6298,160.15,False
'2018-02-19T12:16:00',1.62948,1.62965,1.62931,1.62933,121.2,1.62976,1.62991,1.62961,1.62965,130.65,False
'2018-02-19T12:17:00',1.62933,1.62934,1.62914,1.62929,132.23,1.62966,1.62966,1.62946,1.6296,146.05,True
'2018-02-19T12:18:00',1.6293,1.62939,1.62911,1.62916,104.58,1.6296,1.62967,1.62942,1.62946,110.02,False
'2018-02-19T12:19:00',1.62916,1.62921,1.62913,1.62918,45.96,1.62949,1.62951,1.62943,1.62949,46.03,True
'2018-02-19T12:20:00',1.6292,1.62943,1.62915,1.62941,151.41,1.6295,1.62976,1.62945,1.62975,154.64,True
'2018-02-19T12:21:00',1.62945,1.62946,1.62922,1.62945,107.7,1.62975,1.62979,1.62952,1.62975,108.51,True
'2018-02-19T12:22:00',1.62944,1.62953,1.62932,1.62939,75.86,1.62976,1.62984,1.62963,1.62972,95.51,True
'2018-02-19T12:23:00',1.62939,1.62957,1.62936,1.62954,77.2,1.62972,1.62988,1.62969,1.62985,97.96,False
'2018-02-19T12:24:00',1.62954,1.62954,1.62926,1.62944,72.3,1.62987,1.62987,1.62958,1.62972,85.06,False
'2018-02-19T12:25:00',1.62945,1.62946,1.62925,1.62939,92.09,1.62972,1.62975,1.62956,1.62969,108.26,False
'2018-02-19T12:26:00',1.62936,1.62941,1.62934,1.62941,43.31,1.62969,1.62972,1.62963,1.62972,46.88,True
'2018-02-19T12:27:00',1.62941,1.62955,1.62935,1.62949,51.28,1.62971,1.62986,1.62963,1.62979,62.71,True
'2018-02-19T12:28:00',1.62949,1.62961,1.62943,1.62958,48.43,1.62978,1.62992,1.62972,1.6299,57.06,True
'2018-02-19T12:29:00',1.62958,1.62969,1.62958,1.62968,58.67,1.6299,1.62999,1.62989,1.62999,70.11,True
'2018-02-19T12:30:00',1.62967,1.62985,1.62967,1.62982,42.37,1.62996,1.63015,1.62996,1.63012,46.82,True
'2018-02-19T12:31:00',1.62982,1.62997,1.62976,1.62997,105.78,1.6301,1.63028,1.63004,1.63024,115.81,True
'2018-02-19T12:32:00',1.62996,1.62999,1.6298,1.6298,83.46,1.63024,1.63027,1.63009,1.6301,89.53,True
'2018-02-19T12:33:00',1.6298,1.63006,1.6298,1.62999,68.83,1.6301,1.63036,1.6301,1.63029,69.32,False
'2018-02-19T12:34:00',1.62997,1.63005,1.62977,1.62994,109.6,1.63025,1.63038,1.63007,1.63024,111.29,False
'2018-02-19T12:35:00',1.62994,1.62998,1.62988,1.62989,58.54,1.63023,1.63029,1.63017,1.63017,62.36,False
'2018-02-19T12:36:00',1.62984,1.62987,1.62968,1.6298,73.42,1.63015,1.6302,1.62998,1.63009,64.7,False
'2018-02-19T12:37:00',1.6298,1.62981,1.62966,1.62979,64.55,1.6301,1.63011,1.62997,1.6301,54.64,False
'2018-02-19T12:38:00',1.62975,1.62975,1.62963,1.62964,28.32,1.63008,1.63008,1.62994,1.62995,29.54,False
'2018-02-19T12:39:00',1.62965,1.62965,1.62954,1.62954,31.47,1.62996,1.62996,1.62983,1.62983,28.91,True
'2018-02-19T12:40:00',1.62956,1.62973,1.62948,1.62961,72.94,1.62983,1.63004,1.6298,1.62992,81.94,True
'2018-02-19T12:41:00',1.62963,1.62989,1.62962,1.62986,43.3,1.62992,1.63022,1.62992,1.63022,47.28,False
'2018-02-19T12:42:00',1.62986,1.6299,1.6297,1.6297,69.15,1.63018,1.63019,1.62999,1.63001,72.74,True
'2018-02-19T12:43:00',1.62972,1.63005,1.62958,1.63003,110.17,1.63002,1.63035,1.62988,1.63035,114.36,True
'2018-02-19T12:44:00',1.63003,1.63006,1.62962,1.62975,120.06,1.63033,1.63037,1.62994,1.63002,133.79,False
'2018-02-19T12:45:00',1.62974,1.62978,1.62957,1.62978,87.02,1.63006,1.6301,1.62989,1.6301,77.77,True
'2018-02-19T12:46:00',1.62979,1.62996,1.62978,1.6298,52.97,1.63009,1.63026,1.63009,1.63009,51.98,True
'2018-02-19T12:47:00',1.62983,1.63026,1.62977,1.63015,84.86,1.6301,1.63059,1.63007,1.63047,98.46,False
'2018-02-19T12:48:00',1.63009,1.63024,1.62996,1.63023,93.64,1.63039,1.63053,1.63026,1.63052,94.23,True
'2018-02-19T12:49:00',1.63024,1.63026,1.63012,1.63016,98.99,1.63051,1.63059,1.63042,1.63047,100.89,True
'2018-02-19T12:50:00',1.63016,1.63027,1.63011,1.63017,93.22,1.63046,1.63058,1.6304,1.63046,110.52,False
'2018-02-19T12:51:00',1.63018,1.63025,1.63006,1.63013,62.41,1.63046,1.63054,1.63037,1.6304,60.72,False
'2018-02-19T12:52:00',1.63014,1.6302,1.6301,1.63013,43.34,1.6304,1.63048,1.63037,1.63042,44.89,False
'2018-02-19T12:53:00',1.63013,1.63013,1.63004,1.63005,64.32,1.63042,1.63042,1.63034,1.63034,76.17,False
'2018-02-19T12:54:00',1.63006,1.63007,1.62998,1.63002,59.64,1.63034,1.63038,1.63029,1.63032,56.95,True
'2018-02-19T12:55:00',1.63002,1.63014,1.63002,1.63008,53.51,1.63031,1.63043,1.63031,1.6304,56.14,False
'2018-02-19T12:56:00',1.63006,1.63013,1.63006,1.63013,33.97,1.63038,1.63042,1.63037,1.63042,41.71,True
'2018-02-19T12:57:00',1.63016,1.63016,1.62998,1.63003,45.44,1.63042,1.63044,1.63028,1.63035,43.07,False
'2018-02-19T12:58:00',1.63005,1.63005,1.62992,1.62993,43.91,1.63034,1.63034,1.63022,1.63025,38.87,True
'2018-02-19T12:59:00',1.62993,1.63014,1.62993,1.63014,92.47,1.63025,1.63042,1.63023,1.63041,79.41,True
'2018-02-19T13:00:00',1.63015,1.63019,1.62994,1.63012,177.45,1.63041,1.63048,1.63022,1.63043,187.86,True
'2018-02-19T13:01:00',1.63011,1.63039,1.63011,1.63037,104.72,1.63043,1.63069,1.63042,1.63065,127.3,True
'2018-02-19T13:02:00',1.63038,1.63044,1.63023,1.63036,113.36,1.63067,1.63073,1.63054,1.63066,134.94,False
'2018-02-19T13:03:00',1.63036,1.63042,1.63024,1.63025,101.6,1.63065,1.63072,1.63055,1.63056,120.82,False
'2018-02-19T13:04:00',1.63025,1.63027,1.6302,1.63026,46.75,1.63055,1.63058,1.63051,1.63055,60.76,False
'2018-02-19T13:05:00',1.63024,1.63024,1.63016,1.63022,49.65,1.63055,1.63055,1.63045,1.63051,59.49,False
'2018-02-19T13:06:00',1.6302,1.63021,1.63017,1.63021,20.88,1.6305,1.63051,1.63046,1.63051,23.2,False
'2018-02-19T13:07:00',1.63018,1.6302,1.63014,1.63014,48.73,1.63051,1.63051,1.63041,1.63045,54.25,False
'2018-02-19T13:08:00',1.63012,1.63014,1.6299,1.63001,77.21,1.63044,1.63044,1.63019,1.63028,76.07,False
'2018-02-19T13:09:00',1.63,1.63008,1.62995,1.63008,39.43,1.63028,1.63039,1.63026,1.63038,47.87,True
'2018-02-19T13:10:00',1.6301,1.63022,1.62998,1.63019,57.99,1.63038,1.63049,1.63029,1.63047,63.34,False
'2018-02-19T13:11:00',1.63017,1.63019,1.62994,1.6301,85.33,1.63048,1.63049,1.63029,1.6304,104.13,True
'2018-02-19T13:12:00',1.6301,1.63019,1.63006,1.63013,56.58,1.6304,1.6305,1.63038,1.63045,60.19,False
'2018-02-19T13:13:00',1.6301,1.6301,1.62981,1.62983,78.42,1.63041,1.63041,1.63013,1.63015,65.52,False
'2018-02-19T13:14:00',1.62983,1.62986,1.6296,1.62962,140.73,1.63016,1.63016,1.62989,1.62992,101.69,False
'2018-02-19T13:15:00',1.62961,1.62965,1.62928,1.62928,155.71,1.62992,1.62995,1.62959,1.6296,130.85,False
'2018-02-19T13:16:00',1.62928,1.62938,1.62924,1.62933,104.16,1.6296,1.62968,1.62957,1.62963,94.62,True
'2018-02-19T13:17:00',1.62932,1.62949,1.62932,1.62948,59.22,1.62964,1.62981,1.62964,1.62978,55.89,False
'2018-02-19T13:18:00',1.62947,1.62947,1.62934,1.6294,70.71,1.62978,1.62978,1.62965,1.62971,60.29,True
'2018-02-19T13:19:00',1.6294,1.62958,1.6294,1.62953,92.26,1.62972,1.62987,1.62971,1.62986,78.64,True
'2018-02-19T13:20:00',1.62955,1.62967,1.62942,1.62964,73.77,1.62984,1.62997,1.62973,1.62996,81.31,False
'2018-02-19T13:21:00',1.62962,1.62963,1.62934,1.62936,111.75,1.62995,1.62995,1.62966,1.62969,113.92,False
'2018-02-19T13:22:00',1.6294,1.62948,1.62937,1.62942,36.96,1.62971,1.62979,1.62969,1.62975,45.93,True
'2018-02-19T13:23:00',1.62943,1.62955,1.62942,1.62952,26.75,1.62973,1.62985,1.62972,1.62982,28.42,True
'2018-02-19T13:24:00',1.62951,1.62963,1.62951,1.62961,22.7,1.62983,1.62993,1.62983,1.62993,23.62,True
'2018-02-19T13:25:00',1.62962,1.6297,1.62962,1.6297,38.2,1.62994,1.62999,1.62994,1.62999,48.78,True
'2018-02-19T13:26:00',1.62968,1.62972,1.62942,1.62942,77.62,1.62999,1.62999,1.62974,1.62974,74.93,False
'2018-02-19T13:27:00',1.62941,1.62949,1.62924,1.62931,77.81,1.62971,1.6298,1.62956,1.62963,85.95,False
'2018-02-19T13:28:00',1.62932,1.62942,1.62918,1.62925,91.1,1.62963,1.62974,1.62949,1.62958,81.52,False
'2018-02-19T13:29:00',1.62927,1.62934,1.62911,1.62933,92.29,1.62958,1.62966,1.62942,1.62966,86.2,True
'2018-02-19T13:30:00',1.62935,1.62935,1.62924,1.62933,48.76,1.62966,1.62966,1.62955,1.62965,42.8,True
'2018-02-19T13:31:00',1.62934,1.62954,1.62931,1.62954,67.63,1.62966,1.62985,1.62962,1.62985,67.54,True
'2018-02-19T13:32:00',1.62955,1.62957,1.6294,1.6294,39.53,1.62986,1.62989,1.62973,1.62973,41.49,True
'2018-02-19T13:33:00',1.62941,1.62958,1.62936,1.62958,76.66,1.62971,1.62989,1.62966,1.62989,79.92,True
'2018-02-19T13:34:00',1.62957,1.62981,1.62918,1.6293,150.83,1.6299,1.6301,1.62951,1.62962,144.45,False
'2018-02-19T13:35:00',1.62931,1.62937,1.62917,1.62918,56.11,1.62961,1.62969,1.62947,1.6295,60.14,False
'2018-02-19T13:36:00',1.62917,1.62929,1.62914,1.62928,68.26,1.62949,1.62959,1.62946,1.62958,89.18,True
'2018-02-19T13:37:00',1.62928,1.62932,1.62924,1.62929,51.41,1.62958,1.62963,1.62955,1.62961,65.7,True
'2018-02-19T13:38:00',1.62928,1.62936,1.62925,1.62928,46.56,1.62961,1.62967,1.62954,1.6296,54.32,False
'2018-02-19T13:39:00',1.62929,1.62933,1.62921,1.62923,47.92,1.62959,1.62965,1.62951,1.62955,47.8,True
'2018-02-19T13:40:00',1.62922,1.62939,1.62921,1.62934,41.4,1.62954,1.62968,1.62951,1.62962,38.79,True
'2018-02-19T13:41:00',1.62934,1.62944,1.62927,1.62944,38.95,1.62964,1.62973,1.62955,1.62973,49.89,False
'2018-02-19T13:42:00',1.62944,1.62944,1.62924,1.6294,52.53,1.62973,1.62973,1.62954,1.62966,65.21,True
'2018-02-19T13:43:00',1.6294,1.62964,1.6294,1.62946,54.26,1.62967,1.6299,1.62967,1.62972,76.1,False
'2018-02-19T13:44:00',1.62946,1.62946,1.62927,1.6294,59.17,1.62972,1.62976,1.62958,1.62971,67.86,False
'2018-02-19T13:45:00',1.62939,1.6294,1.62916,1.6292,72.35,1.62969,1.62974,1.62946,1.62952,67.2,False
'2018-02-19T13:46:00',1.6292,1.6293,1.62907,1.62919,112.71,1.62949,1.62962,1.62938,1.6295,123.07,False
'2018-02-19T13:47:00',1.62919,1.62921,1.6288,1.62903,115.4,1.6295,1.62952,1.62912,1.62933,137.11,False
'2018-02-19T13:48:00',1.62899,1.62918,1.62897,1.62918,70.55,1.62931,1.62947,1.62927,1.62947,77.99,True
'2018-02-19T13:49:00',1.62918,1.62918,1.62887,1.62893,116.54,1.62946,1.62949,1.62919,1.62922,133.9,True
'2018-02-19T13:50:00',1.62891,1.62933,1.62891,1.62929,113.75,1.62923,1.62962,1.62923,1.62961,133.98,True
'2018-02-19T13:51:00',1.6293,1.62942,1.62928,1.62928,59.89,1.6296,1.62973,1.62957,1.62957,72.14,False
'2018-02-19T13:52:00',1.62927,1.62927,1.62896,1.62916,100.35,1.62958,1.62958,1.62923,1.62946,123.92,False
'2018-02-19T13:53:00',1.62915,1.62922,1.629,1.62905,93.12,1.62945,1.62955,1.6293,1.62936,109.93,False
'2018-02-19T13:54:00',1.62904,1.62914,1.62897,1.62911,79.09,1.62936,1.62948,1.62926,1.62943,86.3,False
'2018-02-19T13:55:00',1.62909,1.62914,1.62903,1.62912,106.11,1.62939,1.62943,1.62932,1.62942,121.23,True
'2018-02-19T13:56:00',1.62914,1.62915,1.6289,1.62892,103.61,1.62944,1.62947,1.62921,1.62922,127.02,False
'2018-02-19T13:57:00',1.62892,1.62897,1.62846,1.62858,142.61,1.62924,1.62929,1.62877,1.62888,173.75,False
'2018-02-19T13:58:00',1.62858,1.62874,1.62841,1.62874,110.14,1.62891,1.62904,1.62872,1.62904,128.38,True
'2018-02-19T13:59:00',1.62873,1.62913,1.6287,1.62899,123.04,1.62904,1.62945,1.62903,1.62929,149.22,True
'2018-02-19T14:00:00',1.62902,1.62933,1.62898,1.62922,153.87,1.62941,1.62966,1.62929,1.62954,170.73,True
'2018-02-19T14:01:00',1.62923,1.62959,1.6292,1.62932,111.68,1.62955,1.62994,1.62952,1.62962,119.72,False
'2018-02-19T14:02:00',1.62931,1.62948,1.62919,1.62926,115.99,1.62963,1.62978,1.62949,1.62959,109.9,False
'2018-02-19T14:03:00',1.62928,1.62946,1.62923,1.62932,89.47,1.62961,1.62979,1.62953,1.62965,90.4,False
'2018-02-19T14:04:00',1.62932,1.6294,1.62924,1.62924,102.95,1.62965,1.62975,1.62954,1.62956,106.76,False
'2018-02-19T14:05:00',1.62924,1.62939,1.62906,1.62921,107.87,1.62957,1.6297,1.62937,1.62952,107.71,False
'2018-02-19T14:06:00',1.62921,1.62928,1.62914,1.62924,69.54,1.62952,1.62958,1.62944,1.62956,77.86,True
'2018-02-19T14:07:00',1.62922,1.62933,1.62919,1.62926,109.36,1.62953,1.62963,1.62948,1.62955,94.55,False
'2018-02-19T14:08:00',1.62926,1.6293,1.62919,1.62929,49.61,1.62954,1.62961,1.62948,1.62961,47.83,True
'2018-02-19T14:09:00',1.62929,1.62944,1.62929,1.62935,94.36,1.6296,1.62976,1.62959,1.62967,97.82,False
'2018-02-19T14:10:00',1.62937,1.62943,1.62924,1.6293,86.13,1.62969,1.62975,1.62955,1.62961,66.19,False
'2018-02-19T14:11:00',1.6293,1.62941,1.62914,1.62927,111.37,1.6296,1.62972,1.62943,1.62958,118.07,True
'2018-02-19T14:12:00',1.62928,1.62948,1.62926,1.62943,95.54,1.6296,1.62978,1.62956,1.62974,111.5,True
'2018-02-19T14:13:00',1.62942,1.62964,1.62919,1.62959,114.42,1.62975,1.62996,1.6295,1.62989,124.58,False
'2018-02-19T14:14:00',1.62957,1.62959,1.62941,1.62951,96.59,1.6299,1.6299,1.6297,1.62982,99.24,False
'2018-02-19T14:15:00',1.62951,1.62955,1.62938,1.62939,63.61,1.62982,1.62988,1.6297,1.62971,65.81,False
'2018-02-19T14:16:00',1.62941,1.62947,1.62937,1.62945,47.13,1.6297,1.62979,1.62968,1.62977,51.01,True
'2018-02-19T14:17:00',1.62945,1.6295,1.62935,1.62937,65.66,1.62975,1.62982,1.62966,1.6297,75.58,False
'2018-02-19T14:18:00',1.62937,1.62939,1.62917,1.62931,82.4,1.62968,1.62971,1.62949,1.62963,92.6,False
'2018-02-19T14:19:00',1.6293,1.62933,1.62918,1.62922,64.91,1.62962,1.62965,1.62947,1.62954,78.99,True
'2018-02-19T14:20:00',1.62922,1.62941,1.62922,1.62939,67.36,1.62953,1.62974,1.62953,1.62972,66.05,True
'2018-02-19T14:21:00',1.62939,1.6295,1.62935,1.62946,64.28,1.6297,1.62982,1.62964,1.62977,75.62,False
'2018-02-19T14:22:00',1.62946,1.6295,1.62938,1.62947,31.87,1.62976,1.62981,1.62968,1.62979,32.47,True
'2018-02-19T14:23:00',1.62948,1.62952,1.62938,1.62952,40.35,1.62978,1.62983,1.6297,1.62982,43.11,True
'2018-02-19T14:24:00',1.6295,1.62965,1.62941,1.62949,111.7,1.62982,1.62996,1.62973,1.62981,99.88,False
'2018-02-19T14:25:00',1.62948,1.62955,1.62931,1.62931,61.74,1.6298,1.62986,1.62962,1.62963,70.77,False
'2018-02-19T14:26:00',1.62933,1.62933,1.62879,1.62899,146.42,1.62962,1.62963,1.62911,1.62931,142.49,False
'2018-02-19T14:27:00',1.629,1.62907,1.62882,1.62882,203.53,1.6293,1.62937,1.62912,1.62913,185.62,False
'2018-02-19T14:28:00',1.62885,1.62893,1.62867,1.62877,181.0,1.62915,1.62925,1.62899,1.62907,150.53,False
'2018-02-19T14:29:00',1.62877,1.62883,1.62858,1.62865,157.12,1.62909,1.62913,1.62887,1.62895,136.07,True
'2018-02-19T14:30:00',1.62866,1.62889,1.62865,1.6287,144.67,1.62898,1.62918,1.62896,1.629,150.29,False
'2018-02-19T14:31:00',1.62869,1.62871,1.62815,1.62818,210.65,1.629,1.62902,1.62847,1.6285,216.28,False
'2018-02-19T14:32:00',1.62812,1.62833,1.62809,1.62811,133.38,1.62843,1.62866,1.6284,1.62843,135.73,False
'2018-02-19T14:33:00',1.62806,1.6281,1.62785,1.62799,196.0,1.62839,1.62842,1.62815,1.62831,199.08,False
'2018-02-19T14:34:00',1.62795,1.62803,1.62782,1.62792,119.17,1.62825,1.62836,1.62813,1.62823,129.93,True
'2018-02-19T14:35:00',1.62792,1.6283,1.62788,1.62816,175.2,1.62823,1.62862,1.6282,1.62848,162.61,False
'2018-02-19T14:36:00',1.62815,1.62827,1.62783,1.62807,156.6,1.62847,1.62858,1.62813,1.62839,170.62,True
'2018-02-19T14:37:00',1.62809,1.62851,1.62807,1.62851,94.76,1.62841,1.62881,1.62839,1.62881,102.24,True
'2018-02-19T14:38:00',1.62848,1.62853,1.6283,1.62847,94.11,1.62885,1.62885,1.6286,1.62879,105.4,True
'2018-02-19T14:39:00',1.62851,1.62862,1.62827,1.62841,119.21,1.62881,1.62895,1.62856,1.62873,135.27,False
'2018-02-19T14:40:00',1.62839,1.62851,1.62828,1.6285,129.0,1.62871,1.62881,1.6286,1.6288,151.7,True
'2018-02-19T14:41:00',1.62847,1.62862,1.62835,1.62844,72.51,1.62878,1.62891,1.62862,1.62876,85.49,False
'2018-02-19T14:42:00',1.62845,1.62846,1.62809,1.6282,88.6,1.62877,1.62877,1.6284,1.62852,93.21,False
'2018-02-19T14:43:00',1.62822,1.62831,1.62806,1.62812,105.99,1.62851,1.62865,1.62838,1.62845,100.48,False
'2018-02-19T14:44:00',1.62813,1.62821,1.62803,1.62814,101.97,1.62844,1.62851,1.62832,1.62844,90.6,False
'2018-02-19T14:45:00',1.62812,1.62815,1.62795,1.62806,93.15,1.62842,1.62848,1.62826,1.62838,90.02,False
'2018-02-19T14:46:00',1.62805,1.62806,1.62773,1.62776,101.59,1.62837,1.62839,1.62807,1.62807,97.53,False
'2018-02-19T14:47:00',1.62776,1.62791,1.62742,1.62775,194.41,1.62808,1.62822,1.62775,1.62806,212.06,False
'2018-02-19T14:48:00',1.62776,1.62782,1.62754,1.62754,152.13,1.62808,1.62814,1.62782,1.62782,162.3,True
'2018-02-19T14:49:00',1.62751,1.6279,1.62732,1.62737,276.51,1.62783,1.62822,1.62765,1.62769,254.85,False
'2018-02-19T14:50:00',1.62739,1.62749,1.6271,1.62748,212.75,1.62769,1.6278,1.62741,1.6278,243.41,True
'2018-02-19T14:51:00',1.62749,1.6275,1.62712,1.62727,183.05,1.62781,1.62785,1.62743,1.6276,196.27,False
'2018-02-19T14:52:00',1.62727,1.6273,1.6269,1.62704,143.44,1.6276,1.62762,1.62721,1.62734,155.47,False
'2018-02-19T14:53:00',1.62697,1.62697,1.6265,1.62661,179.24,1.62732,1.62732,1.62682,1.62693,185.74,False
'2018-02-19T14:54:00',1.62663,1.6269,1.62638,1.62674,145.86,1.62693,1.6272,1.62671,1.62708,144.36,False
'2018-02-19T14:55:00',1.62674,1.62688,1.62645,1.62652,157.55,1.62706,1.62719,1.62673,1.62684,158.3,False
'2018-02-19T14:56:00',1.62653,1.6267,1.62612,1.62655,184.63,1.62685,1.62702,1.6265,1.62686,194.37,False
'2018-02-19T14:57:00',1.62655,1.62665,1.62645,1.6265,115.79,1.62685,1.62696,1.62676,1.62681,119.25,False
'2018-02-19T14:58:00',1.62651,1.62656,1.62623,1.62624,140.63,1.62681,1.62687,1.62653,1.62658,135.11,False
'2018-02-19T14:59:00',1.62623,1.62623,1.62552,1.62598,228.42,1.62657,1.6266,1.62591,1.62633,254.91,False
'2018-02-19T15:00:00',1.62599,1.62616,1.62566,1.62573,223.28,1.62632,1.6265,1.62597,1.62604,260.73,False
'2018-02-19T15:01:00',1.62572,1.62596,1.62569,1.62594,103.03,1.62605,1.62629,1.626,1.62627,116.3,True
'2018-02-19T15:02:00',1.62595,1.62608,1.62579,1.626,109.33,1.62626,1.62639,1.62613,1.62631,120.27,True
'2018-02-19T15:03:00',1.626,1.62615,1.62594,1.62602,90.89,1.62633,1.62651,1.62629,1.62632,109.96,False
'2018-02-19T15:04:00',1.62603,1.62605,1.62578,1.62589,104.63,1.62636,1.62637,1.62613,1.62622,118.7,False
'2018-02-19T15:05:00',1.62588,1.626,1.62581,1.62594,95.68,1.62621,1.62631,1.62612,1.62625,117.12,False
'2018-02-19T15:06:00',1.62593,1.62594,1.62577,1.62594,89.11,1.62623,1.62625,1.62607,1.62625,96.86,True
'2018-02-19T15:07:00',1.62593,1.6262,1.62593,1.62618,112.09,1.62626,1.6265,1.62626,1.6265,141.17,True
'2018-02-19T15:08:00',1.6262,1.62644,1.62612,1.62639,132.57,1.6265,1.62676,1.62641,1.62667,133.1,True
'2018-02-19T15:09:00',1.62636,1.62655,1.62636,1.62641,117.8,1.62668,1.62684,1.62668,1.62668,114.29,False
'2018-02-19T15:10:00',1.6264,1.62645,1.6262,1.6264,120.12,1.62669,1.62676,1.62652,1.62672,111.55,True
'2018-02-19T15:11:00',1.62641,1.62655,1.62637,1.6264,82.1,1.62671,1.6269,1.6267,1.62677,92.24,False
'2018-02-19T15:12:00',1.6264,1.62645,1.62614,1.62644,125.5,1.62676,1.6268,1.6265,1.62678,129.94,True
'2018-02-19T15:13:00',1.62643,1.62659,1.62643,1.62658,71.01,1.62678,1.62696,1.62677,1.62692,83.95,True
'2018-02-19T15:14:00',1.62657,1.62668,1.62643,1.62658,99.24,1.62693,1.62702,1.62677,1.62689,120.59,False
'2018-02-19T15:15:00',1.62654,1.62655,1.62643,1.62648,75.69,1.62688,1.62689,1.62678,1.6268,71.8,False
'2018-02-19T15:16:00',1.62647,1.62655,1.62645,1.62649,65.91,1.62681,1.62686,1.62676,1.62681,59.73,False
'2018-02-19T15:17:00',1.62651,1.62652,1.62635,1.62635,80.38,1.62681,1.62683,1.62664,1.62665,66.26,False
'2018-02-19T15:18:00',1.62635,1.62635,1.62608,1.62618,55.07,1.62665,1.62666,1.62639,1.62649,46.17,False
'2018-02-19T15:19:00',1.62617,1.62622,1.62603,1.62604,85.93,1.6265,1.62654,1.62634,1.62634,74.99,False
'2018-02-19T15:20:00',1.62603,1.62617,1.62603,1.62611,65.91,1.62635,1.62648,1.62634,1.62643,54.86,False
'2018-02-19T15:21:00',1.62613,1.62613,1.62599,1.62605,40.49,1.62643,1.62644,1.62631,1.62636,38.39,False
'2018-02-19T15:22:00',1.62603,1.62612,1.62598,1.62607,43.76,1.62636,1.62642,1.6263,1.6264,45.03,False
'2018-02-19T15:23:00',1.62608,1.62611,1.62575,1.62597,134.82,1.62639,1.62642,1.62607,1.62624,122.0,True
'2018-02-19T15:24:00',1.62596,1.6262,1.6259,1.62619,82.78,1.62626,1.62651,1.62619,1.6265,76.08,True
'2018-02-19T15:25:00',1.6262,1.62625,1.62615,1.62622,58.05,1.62652,1.62656,1.62645,1.62654,57.49,True
'2018-02-19T15:26:00',1.62624,1.62631,1.62619,1.6263,71.12,1.62654,1.62663,1.6265,1.6266,61.59,True
'2018-02-19T15:27:00',1.62629,1.62645,1.62615,1.62617,93.72,1.6266,1.62675,1.62645,1.62648,76.63,False
'2018-02-19T15:28:00',1.62617,1.62633,1.62615,1.62633,59.08,1.62648,1.6266,1.62645,1.6266,63.31,True
'2018-02-19T15:29:00',1.62635,1.62635,1.62615,1.62631,50.02,1.62661,1.62661,1.62648,1.6266,52.79,True
'2018-02-19T15:30:00',1.62633,1.62645,1.62629,1.62644,85.17,1.62662,1.62675,1.6266,1.62675,75.2,True
'2018-02-19T15:31:00',1.62644,1.62655,1.62643,1.62646,55.52,1.62675,1.62685,1.62673,1.62676,47.82,True
'2018-02-19T15:32:00',1.62644,1.62664,1.62644,1.62653,46.82,1.62677,1.62696,1.62677,1.62687,51.65,False
'2018-02-19T15:33:00',1.62654,1.62658,1.62647,1.62658,64.72,1.62686,1.62688,1.62682,1.62687,55.66,True
'2018-02-19T15:34:00',1.62658,1.62665,1.62641,1.62649,129.16,1.62687,1.62695,1.62672,1.62682,112.55,False
'2018-02-19T15:35:00',1.62656,1.6266,1.62646,1.62658,92.71,1.62685,1.62691,1.62675,1.62684,90.04,True
'2018-02-19T15:36:00',1.62658,1.62674,1.62651,1.6267,69.67,1.62686,1.62704,1.62684,1.627,74.68,False
'2018-02-19T15:37:00',1.6267,1.62674,1.62624,1.6263,111.83,1.627,1.62704,1.62654,1.62661,104.78,False
'2018-02-19T15:38:00',1.6263,1.62637,1.62607,1.62637,150.96,1.62662,1.62667,1.62638,1.62667,141.04,True
'2018-02-19T15:39:00',1.62636,1.62664,1.62633,1.62661,109.09,1.62668,1.62696,1.62665,1.62691,115.38,True
'2018-02-19T15:40:00',1.6266,1.62674,1.62657,1.62672,81.46,1.62693,1.62705,1.62687,1.62703,74.55,True
'2018-02-19T15:41:00',1.62671,1.62681,1.62659,1.62673,100.7,1.62704,1.62711,1.62691,1.62701,110.21,False
'2018-02-19T15:42:00',1.62673,1.62673,1.62659,1.62666,93.24,1.62702,1.62703,1.62691,1.62696,102.59,False
'2018-02-19T15:43:00',1.62666,1.62668,1.6265,1.6266,44.36,1.62696,1.62698,1.62678,1.62692,41.4,False
'2018-02-19T15:44:00',1.62662,1.62667,1.62655,1.62664,73.1,1.62692,1.62696,1.62685,1.62695,75.22,True
'2018-02-19T15:45:00',1.62665,1.62674,1.62662,1.6267,68.77,1.62692,1.62703,1.62691,1.62698,69.55,True
'2018-02-19T15:46:00',1.62667,1.62683,1.62663,1.62681,52.46,1.62697,1.62713,1.62692,1.62711,49.63,True
'2018-02-19T15:47:00',1.6268,1.62695,1.62676,1.62685,67.68,1.62711,1.62725,1.62706,1.62716,64.5,False
'2018-02-19T15:48:00',1.62682,1.62682,1.62664,1.62667,102.78,1.62714,1.62717,1.62695,1.62697,97.42,True
'2018-02-19T15:49:00',1.62666,1.62695,1.62658,1.6268,86.33,1.62698,1.62727,1.62689,1.62712,89.12,False
'2018-02-19T15:50:00',1.62682,1.62682,1.62666,1.62672,64.93,1.62712,1.62712,1.62696,1.62702,60.81,False
'2018-02-19T15:51:00',1.62669,1.62669,1.62625,1.62627,140.43,1.62699,1.62699,1.62657,1.6266,137.5,False
'2018-02-19T15:52:00',1.62626,1.62665,1.62626,1.62659,82.32,1.62657,1.62697,1.62657,1.62692,88.89,True
'2018-02-19T15:53:00',1.6266,1.62695,1.62652,1.62695,84.31,1.62691,1.62733,1.62683,1.62725,97.21,True
'2018-02-19T15:54:00',1.62694,1.62705,1.62664,1.62664,111.2,1.62726,1.62737,1.62695,1.62695,114.55,False
'2018-02-19T15:55:00',1.62666,1.62681,1.62662,1.62668,73.2,1.62695,1.62713,1.62692,1.62698,88.97,False
'2018-02-19T15:56:00',1.62666,1.62681,1.62665,1.62671,79.26,1.62696,1.62711,1.62695,1.62701,91.41,False
'2018-02-19T15:57:00',1.62668,1.6267,1.62646,1.62655,123.65,1.62695,1.62699,1.62676,1.62685,127.86,False
'2018-02-19T15:58:00',1.62653,1.62663,1.6264,1.62653,87.91,1.62684,1.62692,1.6267,1.62682,93.94,True
'2018-02-19T15:59:00',1.62653,1.62673,1.62653,1.62673,59.54,1.62681,1.627,1.62681,1.627,71.05,True
'2018-02-19T16:00:00',1.62673,1.62673,1.62664,1.62672,80.55,1.627,1.62703,1.62693,1.62701,93.23,True
'2018-02-19T16:01:00',1.62672,1.62681,1.62665,1.62676,75.9,1.62701,1.62714,1.62696,1.62705,81.06,True
'2018-02-19T16:02:00',1.62675,1.62696,1.62675,1.62691,67.65,1.62706,1.62728,1.62703,1.6272,85.27,True
'2018-02-19T16:03:00',1.62691,1.62711,1.62688,1.62701,68.49,1.6272,1.62746,1.62718,1.6273,86.69,False
'2018-02-19T16:04:00',1.62702,1.62705,1.62692,1.627,69.77,1.62729,1.62735,1.62718,1.62727,72.72,False
'2018-02-19T16:05:00',1.62699,1.627,1.62686,1.62688,56.13,1.62728,1.62728,1.62713,1.62718,64.34,True
'2018-02-19T16:06:00',1.62687,1.62709,1.62687,1.62708,76.13,1.62717,1.62739,1.62715,1.62737,68.37,True
'2018-02-19T16:07:00',1.62707,1.62738,1.62701,1.62715,126.05,1.62737,1.62769,1.62731,1.62746,130.17,False
'2018-02-19T16:08:00',1.62716,1.62727,1.62705,1.6271,96.48,1.62745,1.62758,1.62734,1.62738,98.65,False
'2018-02-19T16:09:00',1.6271,1.62717,1.627,1.62706,89.18,1.6274,1.62746,1.6273,1.62735,71.42,False
'2018-02-19T16:10:00',1.62706,1.62716,1.62702,1.62704,102.25,1.62737,1.62747,1.62733,1.62734,105.05,False
'2018-02-19T16:11:00',1.62705,1.6271,1.62691,1.62706,72.95,1.62736,1.62739,1.62721,1.62738,71.89,True
'2018-02-19T16:12:00',1.62707,1.62727,1.62697,1.62711,62.49,1.62739,1.62759,1.6273,1.6274,62.55,True
'2018-02-19T16:13:00',1.62711,1.6273,1.62707,1.62707,97.41,1.62742,1.62756,1.62739,1.62739,97.14,False
'2018-02-19T16:14:00',1.62708,1.62716,1.62673,1.62683,97.12,1.62738,1.62747,1.62703,1.62715,98.17,False
'2018-02-19T16:15:00',1.62683,1.62705,1.62672,1.62703,83.85,1.62713,1.62737,1.62703,1.62735,83.79,True
'2018-02-19T16:16:00',1.62708,1.62708,1.6269,1.62704,66.64,1.62741,1.62741,1.6272,1.62737,72.25,True
'2018-02-19T16:17:00',1.62702,1.62714,1.62697,1.62712,68.83,1.62732,1.62746,1.62729,1.62742,73.63,True
'2018-02-19T16:18:00',1.62711,1.62721,1.62706,1.62706,92.74,1.62741,1.62752,1.62735,1.62736,88.13,True
'2018-02-19T16:19:00',1.62706,1.62724,1.62705,1.62711,77.95,1.62736,1.62754,1.62733,1.6274,66.1,False
'2018-02-19T16:20:00',1.62712,1.62715,1.62675,1.62687,119.32,1.6274,1.62745,1.62705,1.62716,118.88,False
'2018-02-19T16:21:00',1.62687,1.62706,1.62681,1.627,97.66,1.62719,1.62737,1.6271,1.6273,99.68,True
'2018-02-19T16:22:00',1.627,1.62727,1.62697,1.62727,61.42,1.62729,1.62759,1.62726,1.62757,61.39,True
'2018-02-19T16:23:00',1.62727,1.62744,1.62721,1.62744,57.92,1.62757,1.62775,1.62753,1.62775,58.42,True
'2018-02-19T16:24:00',1.62744,1.62784,1.62744,1.62773,144.07,1.62774,1.6282,1.62774,1.628,142.28,False
'2018-02-19T16:25:00',1.62772,1.62784,1.62772,1.62782,51.34,1.62802,1.62815,1.628,1.62813,55.29,False
'2018-02-19T16:26:00',1.6278,1.6278,1.62758,1.62776,69.39,1.62812,1.62812,1.62791,1.62807,73.79,False
'2018-02-19T16:27:00',1.62775,1.62775,1.62742,1.62757,103.83,1.62807,1.62807,1.62774,1.62787,109.61,False
'2018-02-19T16:28:00',1.62756,1.62767,1.6275,1.62767,62.47,1.62789,1.62797,1.62781,1.62797,59.58,True
'2018-02-19T16:29:00',1.62766,1.62773,1.62752,1.62757,79.26,1.62796,1.62805,1.62782,1.62783,81.65,False
'2018-02-19T16:30:00',1.62758,1.62771,1.62756,1.62763,63.19,1.62783,1.62802,1.62783,1.62795,66.25,True
'2018-02-19T16:31:00',1.62761,1.62775,1.62761,1.62765,73.01,1.62793,1.62807,1.62792,1.62797,71.42,False
'2018-02-19T16:32:00',1.62766,1.62772,1.62736,1.62748,96.7,1.62796,1.62801,1.62767,1.6278,89.85,False
'2018-02-19T16:33:00',1.62747,1.62752,1.62714,1.6272,97.48,1.6278,1.62782,1.62746,1.62751,95.29,False
'2018-02-19T16:34:00',1.62718,1.62738,1.62716,1.62738,79.2,1.6275,1.62769,1.62747,1.62768,81.78,True
'2018-02-19T16:35:00',1.62738,1.62741,1.62726,1.62739,54.87,1.62767,1.62772,1.62759,1.62769,51.96,True
'2018-02-19T16:36:00',1.62741,1.62748,1.62728,1.62742,63.46,1.62769,1.62778,1.62758,1.6277,63.53,True
'2018-02-19T16:37:00',1.62742,1.6276,1.62741,1.62756,64.07,1.62769,1.62791,1.62768,1.62784,64.56,True
'2018-02-19T16:38:00',1.62757,1.6277,1.62756,1.62762,74.93,1.62784,1.62801,1.62784,1.62794,73.31,False
'2018-02-19T16:39:00',1.62762,1.62764,1.6275,1.62761,43.77,1.6279,1.62794,1.6278,1.62793,44.61,True
'2018-02-19T16:40:00',1.62763,1.62773,1.62752,1.62773,57.56,1.62793,1.62804,1.62781,1.62802,53.87,True
'2018-02-19T16:41:00',1.62773,1.6279,1.62756,1.6276,92.3,1.62799,1.62819,1.62786,1.62793,90.98,False
'2018-02-19T16:42:00',1.6276,1.62769,1.62747,1.62747,82.61,1.6279,1.628,1.62777,1.62777,82.13,False
'2018-02-19T16:43:00',1.62745,1.62751,1.62732,1.62736,77.81,1.62775,1.62782,1.62762,1.62768,77.45,False
'2018-02-19T16:44:00',1.62734,1.62743,1.62728,1.62736,44.71,1.62765,1.62778,1.62759,1.62766,43.57,True
'2018-02-19T16:45:00',1.62739,1.62767,1.62738,1.62753,76.39,1.62769,1.62798,1.62769,1.62783,76.48,False
'2018-02-19T16:46:00',1.62755,1.62756,1.62734,1.62739,90.63,1.62784,1.62787,1.62764,1.62769,91.04,True
'2018-02-19T16:47:00',1.62739,1.62759,1.62737,1.62739,84.26,1.62768,1.62789,1.62768,1.62771,89.21,False
'2018-02-19T16:48:00',1.62739,1.62745,1.62733,1.62744,61.93,1.62769,1.62777,1.62764,1.62777,65.74,True
'2018-02-19T16:49:00',1.62743,1.6277,1.62743,1.62768,60.97,1.62776,1.628,1.62775,1.62798,63.35,True
'2018-02-19T16:50:00',1.62768,1.62773,1.62747,1.62767,94.06,1.628,1.62803,1.62777,1.62796,90.49,True
'2018-02-19T16:51:00',1.62766,1.62776,1.62763,1.62765,75.59,1.62796,1.62807,1.62792,1.62795,72.91,True
'2018-02-19T16:52:00',1.62764,1.62815,1.62764,1.62803,137.55,1.62793,1.62844,1.62793,1.62833,141.06,True
'2018-02-19T16:53:00',1.62804,1.62845,1.62796,1.62831,186.81,1.62838,1.62879,1.6283,1.62865,178.6,True
'2018-02-19T16:54:00',1.62832,1.62867,1.6282,1.62843,175.67,1.62863,1.62901,1.62855,1.62872,176.11,False
'2018-02-19T16:55:00',1.62842,1.62857,1.62835,1.62855,129.9,1.62872,1.62886,1.62866,1.6288,130.45,True
'2018-02-19T16:56:00',1.62853,1.6289,1.62836,1.62868,203.87,1.62881,1.6292,1.6287,1.62901,182.28,False
'2018-02-19T16:57:00',1.62862,1.62889,1.62827,1.62877,178.33,1.62895,1.62921,1.62863,1.62908,166.71,True
'2018-02-19T16:58:00',1.62879,1.62905,1.62873,1.62883,201.93,1.62911,1.62933,1.62905,1.62914,201.34,True
'2018-02-19T16:59:00',1.62883,1.62911,1.62871,1.62889,206.87,1.62913,1.62944,1.62903,1.62916,202.5,False
'2018-02-19T17:00:00',1.62885,1.62885,1.6284,1.62874,197.05,1.62911,1.62917,1.62872,1.62904,171.37,True
'2018-02-19T17:01:00',1.62875,1.62899,1.62873,1.62886,158.56,1.62908,1.62933,1.62906,1.6292,142.82,False
'2018-02-19T17:02:00',1.62888,1.62888,1.62853,1.62871,172.2,1.6292,1.6292,1.62886,1.62905,155.42,False
'2018-02-19T17:03:00',1.62862,1.6288,1.62848,1.62867,102.41,1.62897,1.62911,1.62881,1.62899,92.4,False
'2018-02-19T17:04:00',1.62867,1.6287,1.62853,1.62857,71.24,1.629,1.62901,1.62885,1.62889,58.54,False
'2018-02-19T17:05:00',1.62857,1.62859,1.62831,1.62843,83.91,1.62888,1.62888,1.62864,1.62873,70.71,True
'2018-02-19T17:06:00',1.62843,1.6287,1.62843,1.62861,97.38,1.62873,1.62904,1.62873,1.62892,97.92,True
'2018-02-19T17:07:00',1.6286,1.62913,1.6286,1.62913,126.91,1.62895,1.62946,1.62895,1.62945,150.09,False
'2018-02-19T17:08:00',1.6291,1.6291,1.6287,1.62879,105.83,1.62945,1.62945,1.629,1.62905,102.14,False
'2018-02-19T17:09:00',1.62878,1.62895,1.62866,1.62873,100.89,1.62906,1.62924,1.62898,1.62903,101.68,False
'2018-02-19T17:10:00',1.62873,1.62873,1.62839,1.62851,109.52,1.62903,1.62903,1.62873,1.62884,95.09,False
'2018-02-19T17:11:00',1.62853,1.6287,1.62846,1.62853,80.38,1.62884,1.629,1.62877,1.62882,77.29,True
'2018-02-19T17:12:00',1.62859,1.62881,1.62859,1.62872,74.6,1.62883,1.62911,1.62883,1.62903,82.29,True
'2018-02-19T17:13:00',1.62871,1.62881,1.62864,1.62873,78.37,1.62902,1.62912,1.62894,1.62903,75.71,False
'2018-02-19T17:14:00',1.62873,1.6288,1.6286,1.62863,70.51,1.62903,1.6291,1.6289,1.62891,73.39,True
'2018-02-19T17:15:00',1.62862,1.62883,1.62853,1.6288,94.2,1.6289,1.62911,1.62886,1.62908,103.35,False
'2018-02-19T17:16:00',1.6288,1.6288,1.62863,1.62863,30.43,1.62907,1.62909,1.62894,1.62894,27.66,False
'2018-02-19T17:17:00',1.6286,1.62871,1.62846,1.6285,66.17,1.62889,1.629,1.62876,1.62883,68.52,False
'2018-02-19T17:18:00',1.62852,1.62852,1.62848,1.62849,19.47,1.62883,1.62885,1.62879,1.62881,20.66,True
'2018-02-19T17:19:00',1.62849,1.62854,1.62822,1.62854,105.12,1.62878,1.62886,1.62854,1.62885,99.41,True
'2018-02-19T17:20:00',1.62855,1.62866,1.62829,1.62836,90.08,1.62886,1.62899,1.62861,1.62872,75.32,False
'2018-02-19T17:21:00',1.62839,1.62859,1.62839,1.62854,61.95,1.62873,1.6289,1.62871,1.62887,60.73,True
'2018-02-19T17:22:00',1.62855,1.62876,1.6285,1.62873,49.5,1.62884,1.62907,1.62881,1.62904,44.96,True
'2018-02-19T17:23:00',1.62875,1.62881,1.62872,1.62876,52.37,1.62906,1.6291,1.62904,1.62906,50.97,True
'2018-02-19T17:24:00',1.62876,1.62896,1.62871,1.62886,83.62,1.62907,1.62926,1.62897,1.62917,79.5,False
'2018-02-19T17:25:00',1.62883,1.62893,1.62867,1.62891,51.82,1.62914,1.62926,1.62899,1.62923,51.91,True
'2018-02-19T17:26:00',1.6289,1.62907,1.62885,1.62897,61.5,1.62922,1.62939,1.62916,1.62929,61.43,False
'2018-02-19T17:27:00',1.62895,1.62895,1.62859,1.62863,60.7,1.62927,1.62927,1.6289,1.62892,57.49,False
'2018-02-19T17:28:00',1.62865,1.6288,1.62862,1.62868,41.8,1.62894,1.62911,1.62892,1.62901,40.77,True
'2018-02-19T17:29:00',1.62869,1.62896,1.62869,1.62891,97.86,1.62901,1.62926,1.62901,1.62923,92.44,False
'2018-02-19T17:30:00',1.62891,1.62894,1.62868,1.62868,66.07,1.62922,1.62926,1.62898,1.62898,60.36,False
'2018-02-19T17:31:00',1.6287,1.62875,1.62858,1.62867,62.47,1.629,1.62903,1.62887,1.62899,59.35,True
'2018-02-19T17:32:00',1.6286,1.62876,1.62852,1.62853,68.58,1.62894,1.62906,1.62882,1.62883,63.44,False
'2018-02-19T17:33:00',1.62851,1.62869,1.6285,1.62868,42.14,1.62881,1.629,1.62881,1.629,43.02,True
'2018-02-19T17:34:00',1.62869,1.62884,1.62865,1.62882,57.54,1.629,1.62915,1.62897,1.62913,54.8,False
'2018-02-19T17:35:00',1.62883,1.62883,1.62862,1.62863,51.04,1.62913,1.62913,1.62893,1.62893,51.95,False
'2018-02-19T17:36:00',1.62862,1.62864,1.62845,1.62853,48.85,1.62893,1.62895,1.62877,1.62883,49.03,True
'2018-02-19T17:37:00',1.62852,1.62876,1.62852,1.62875,43.14,1.62884,1.62909,1.62884,1.62905,44.71,True
'2018-02-19T17:38:00',1.62873,1.6289,1.62871,1.62885,47.14,1.62905,1.62923,1.62902,1.62916,42.27,True
'2018-02-19T17:39:00',1.62885,1.62892,1.62873,1.62878,34.63,1.62918,1.62924,1.62905,1.62911,36.07,False
'2018-02-19T17:40:00',1.62879,1.62881,1.6286,1.6288,43.34,1.6291,1.62913,1.62893,1.62911,45.58,True
'2018-02-19T17:41:00',1.62875,1.62882,1.62873,1.62881,26.18,1.62905,1.62914,1.62905,1.62914,30.74,False
'2018-02-19T17:42:00',1.62879,1.62879,1.62853,1.62859,58.17,1.62909,1.6291,1.62884,1.6289,62.93,False
'2018-02-19T17:43:00',1.62862,1.62866,1.62844,1.62866,51.53,1.62889,1.62895,1.62876,1.62894,52.39,True
'2018-02-19T17:44:00',1.62867,1.62875,1.62859,1.62863,66.43,1.62894,1.62907,1.62891,1.62896,62.24,False
'2018-02-19T17:45:00',1.62866,1.62876,1.62864,1.62876,30.7,1.62896,1.62904,1.62894,1.62904,31.67,True
'2018-02-19T17:46:00',1.62876,1.62882,1.62872,1.62882,15.14,1.62903,1.62913,1.62899,1.62911,16.32,True
'2018-02-19T17:47:00',1.62882,1.62892,1.6287,1.62882,72.8,1.62911,1.62922,1.62899,1.62911,77.68,False
'2018-02-19T17:48:00',1.62878,1.6288,1.62869,1.62877,41.53,1.62909,1.62909,1.62898,1.62905,38.58,True
'2018-02-19T17:49:00',1.62877,1.62917,1.62877,1.62916,89.62,1.62906,1.62955,1.62906,1.62943,87.52,True
'2018-02-19T17:50:00',1.62915,1.6294,1.62906,1.62932,104.8,1.62945,1.62975,1.62937,1.62962,100.5,False
'2018-02-19T17:51:00',1.62931,1.62934,1.62909,1.62911,44.46,1.62962,1.62965,1.6294,1.62943,43.34,False
'2018-02-19T17:52:00',1.62909,1.62912,1.62897,1.62898,41.08,1.62939,1.62944,1.62927,1.62928,40.27,False
'2018-02-19T17:53:00',1.62898,1.629,1.62888,1.62892,29.06,1.62929,1.62931,1.6292,1.62924,29.62,True
'2018-02-19T17:54:00',1.62892,1.62927,1.62892,1.62922,38.14,1.62923,1.62957,1.62923,1.62952,42.51,True
'2018-02-19T17:55:00',1.62921,1.6295,1.62921,1.62927,63.91,1.62953,1.62982,1.62953,1.62961,57.26,False
'2018-02-19T17:56:00',1.6293,1.62949,1.6293,1.62947,79.22,1.62962,1.62983,1.62962,1.62978,78.06,True
'2018-02-19T17:57:00',1.62946,1.62965,1.62943,1.62954,106.98,1.6298,1.62997,1.62976,1.62991,96.53,False
'2018-02-19T17:58:00',1.62955,1.6296,1.62939,1.62955,81.02,1.6299,1.6299,1.6297,1.6299,66.09,True
'2018-02-19T17:59:00',1.62953,1.62962,1.6294,1.62949,67.49,1.62989,1.62995,1.62974,1.62979,49.22,False
'2018-02-19T18:00:00',1.62947,1.62949,1.62927,1.62927,63.71,1.62979,1.62981,1.62958,1.62961,52.98,False
'2018-02-19T18:01:00',1.62926,1.6293,1.62908,1.62926,88.57,1.62962,1.62963,1.62942,1.62961,74.96,False
'2018-02-19T18:02:00',1.62927,1.62927,1.62912,1.62915,55.92,1.6296,1.62961,1.62946,1.62949,46.62,False
'2018-02-19T18:03:00',1.62914,1.62914,1.62897,1.62899,95.77,1.62948,1.62948,1.62929,1.62932,76.56,True
'2018-02-19T18:04:00',1.629,1.6292,1.62895,1.6292,63.45,1.62932,1.62953,1.62928,1.62953,48.89,True
'2018-02-19T18:05:00',1.62919,1.62938,1.62902,1.62907,97.74,1.62954,1.62969,1.62935,1.62939,82.18,False
'2018-02-19T18:06:00',1.62908,1.62909,1.62894,1.62905,33.95,1.62939,1.62942,1.62936,1.62938,29.46,True
'2018-02-19T18:07:00',1.62905,1.62941,1.62905,1.62924,53.21,1.62938,1.62974,1.62938,1.62957,52.83,False
'2018-02-19T18:08:00',1.62928,1.62938,1.62917,1.62917,58.93,1.62958,1.62969,1.62948,1.62948,54.16,False
'2018-02-19T18:09:00',1.62915,1.62922,1.62911,1.62918,40.31,1.62948,1.62954,1.62943,1.62952,31.37,True
'2018-02-19T18:10:00',1.62919,1.62923,1.62915,1.62918,57.28,1.62951,1.62957,1.62948,1.62952,45.09,True
'2018-02-19T18:11:00',1.62919,1.6294,1.62912,1.62915,60.53,1.62951,1.62971,1.62944,1.62948,56.74,False
'2018-02-19T18:12:00',1.62915,1.62919,1.62914,1.62914,19.16,1.62948,1.62951,1.62946,1.62947,19.04,True
'2018-02-19T18:13:00',1.62912,1.62921,1.62912,1.62915,39.65,1.6295,1.62952,1.62943,1.62948,36.89,True
'2018-02-19T18:14:00',1.62915,1.62934,1.62915,1.62927,37.51,1.62948,1.62966,1.62947,1.62958,38.13,True
'2018-02-19T18:15:00',1.62929,1.62957,1.62929,1.62957,53.22,1.62962,1.62989,1.62961,1.62989,56.47,True
'2018-02-19T18:16:00',1.6296,1.62961,1.62939,1.62941,34.3,1.62991,1.62993,1.62971,1.62974,34.32,False
'2018-02-19T18:17:00',1.6294,1.62943,1.62935,1.62935,28.22,1.62973,1.62974,1.62966,1.62966,27.37,False
'2018-02-19T18:18:00',1.62926,1.6293,1.62899,1.629,43.75,1.62959,1.62961,1.62932,1.62933,34.51,True
'2018-02-19T18:19:00',1.62901,1.62928,1.629,1.62925,37.92,1.62932,1.62966,1.62932,1.62956,29.99,True
'2018-02-19T18:20:00',1.62925,1.62933,1.62924,1.62925,16.66,1.62958,1.62966,1.62955,1.62956,16.72,False
'2018-02-19T18:21:00',1.62924,1.62929,1.6292,1.62928,21.3,1.62957,1.62962,1.62952,1.62961,17.85,True
'2018-02-19T18:22:00',1.6293,1.62933,1.62915,1.62927,20.65,1.62963,1.62964,1.62957,1.62961,16.66,True
'2018-02-19T18:23:00',1.62928,1.62942,1.62917,1.62918,50.3,1.62959,1.62973,1.62959,1.6296,40.08,False
'2018-02-19T18:24:00',1.62927,1.6293,1.629,1.62914,48.11,1.62961,1.62963,1.62933,1.62945,36.89,False
'2018-02-19T18:25:00',1.62914,1.62917,1.62909,1.62917,24.96,1.62945,1.62949,1.62941,1.62948,19.04,True
'2018-02-19T18:26:00',1.62917,1.62922,1.62907,1.62921,20.2,1.62948,1.62955,1.62948,1.62952,15.47,False
'2018-02-19T18:27:00',1.62922,1.62922,1.62898,1.62911,51.28,1.62953,1.62953,1.62932,1.62944,40.33,True
'2018-02-19T18:28:00',1.62913,1.62931,1.62913,1.62931,38.4,1.62946,1.62964,1.62946,1.62964,37.37,True
'2018-02-19T18:29:00',1.62931,1.62938,1.62916,1.6293,72.96,1.62961,1.62967,1.62948,1.62962,71.95,False
'2018-02-19T18:30:00',1.62928,1.6293,1.62906,1.62908,44.39,1.62959,1.62961,1.62938,1.6294,45.96,False
'2018-02-19T18:31:00',1.6291,1.62916,1.6291,1.62914,22.03,1.6294,1.62947,1.6294,1.62942,22.78,False
'2018-02-19T18:32:00',1.62913,1.62917,1.62912,1.62914,23.28,1.62942,1.62944,1.62939,1.62942,19.5,False
'2018-02-19T18:33:00',1.62913,1.62915,1.62886,1.62887,55.98,1.62942,1.62942,1.62918,1.62919,46.67,False
'2018-02-19T18:34:00',1.62889,1.62899,1.62888,1.62896,47.65,1.62919,1.6293,1.62919,1.62926,38.92,False
'2018-02-19T18:35:00',1.62897,1.62898,1.62895,1.62897,28.16,1.62926,1.62929,1.62923,1.62924,21.2,True
'2018-02-19T18:36:00',1.62897,1.629,1.62896,1.62899,31.52,1.62924,1.62928,1.62924,1.62928,23.07,True
'2018-02-19T18:37:00',1.62899,1.62914,1.62899,1.62914,36.6,1.62928,1.62945,1.62928,1.62944,31.43,True
'2018-02-19T18:38:00',1.62913,1.62921,1.62913,1.62921,36.01,1.62945,1.62952,1.62944,1.62951,34.12,True
'2018-02-19T18:39:00',1.6292,1.62929,1.62913,1.62928,53.94,1.6295,1.6296,1.62944,1.6296,47.91,True
'2018-02-19T18:40:00',1.6293,1.62947,1.6293,1.62935,36.88,1.62962,1.62977,1.62961,1.62965,33.82,False
'2018-02-19T18:41:00',1.62933,1.62936,1.62931,1.62932,24.3,1.62965,1.62967,1.62962,1.62963,23.8,False
'2018-02-19T18:42:00',1.62932,1.62932,1.62915,1.62916,37.07,1.62964,1.62964,1.62944,1.62946,33.32,False
'2018-02-19T18:43:00',1.62917,1.6292,1.62913,1.62919,31.4,1.62947,1.62951,1.62945,1.62951,24.99,True
'2018-02-19T18:44:00',1.6292,1.62921,1.62919,1.6292,36.17,1.62953,1.62953,1.6295,1.62951,34.69,True
'2018-02-19T18:45:00',1.62919,1.62945,1.62916,1.62945,40.71,1.62949,1.62975,1.62948,1.62975,39.95,True
'2018-02-19T18:46:00',1.62945,1.62958,1.62945,1.62956,26.18,1.62977,1.62989,1.62977,1.62988,26.18,True
'2018-02-19T18:47:00',1.62957,1.6296,1.62942,1.62957,25.04,1.62989,1.62992,1.62985,1.62987,27.42,False
'2018-02-19T18:48:00',1.62957,1.62959,1.62957,1.62959,4.76,1.62988,1.62991,1.62987,1.62991,4.76,True
'2018-02-19T18:49:00',1.62961,1.62982,1.62961,1.6298,44.03,1.62991,1.63012,1.62991,1.63012,45.53,True
'2018-02-19T18:50:00',1.62981,1.62986,1.62952,1.62969,73.93,1.63014,1.63022,1.62985,1.63001,69.07,False
'2018-02-19T18:51:00',1.62968,1.6297,1.62961,1.62967,49.07,1.63001,1.63002,1.62997,1.63,47.6,True
'2018-02-19T18:52:00',1.62966,1.62974,1.62965,1.62972,36.22,1.63,1.63008,1.62999,1.63008,35.82,True
'2018-02-19T18:53:00',1.62972,1.63006,1.62972,1.62998,78.47,1.63008,1.6304,1.63008,1.63031,76.56,False
'2018-02-19T18:54:00',1.62999,1.63003,1.62996,1.63003,39.27,1.6303,1.63035,1.63028,1.63034,41.11,False
'2018-02-19T18:55:00',1.63001,1.63001,1.62987,1.62988,44.03,1.63034,1.63034,1.63018,1.6302,44.03,False
'2018-02-19T18:56:00',1.62989,1.6299,1.62986,1.6299,24.3,1.63021,1.63022,1.63018,1.63021,23.8,True
'2018-02-19T18:57:00',1.62989,1.63001,1.62989,1.62999,38.57,1.63021,1.63034,1.63021,1.63031,38.07,False
'2018-02-19T18:58:00',1.62998,1.63,1.62986,1.62988,16.03,1.6303,1.63032,1.63018,1.63018,15.47,True
'2018-02-19T18:59:00',1.62985,1.63011,1.62967,1.6298,85.41,1.63015,1.63044,1.6301,1.6301,87.15,False
'2018-02-19T19:00:00',1.62974,1.62979,1.62885,1.62934,175.5,1.63012,1.63025,1.62927,1.6298,174.81,False
'2018-02-19T19:01:00',1.62937,1.62953,1.62929,1.62932,105.19,1.62982,1.62997,1.62977,1.62978,103.58,False
'2018-02-19T19:02:00',1.6293,1.62944,1.62913,1.6294,112.91,1.62977,1.62986,1.6296,1.62985,113.37,False
'2018-02-19T19:03:00',1.62937,1.62944,1.62922,1.6294,116.62,1.62986,1.62986,1.6297,1.62982,99.85,False
'2018-02-19T19:04:00',1.62932,1.6294,1.6293,1.62935,59.95,1.62981,1.62983,1.62972,1.62973,53.71,False
'2018-02-19T19:05:00',1.62936,1.62938,1.62889,1.62916,130.61,1.62972,1.6298,1.62944,1.62954,119.33,False
'2018-02-19T19:06:00',1.62904,1.62916,1.62895,1.6291,48.88,1.6296,1.62962,1.62945,1.62959,53.69,True
'2018-02-19T19:07:00',1.62913,1.62915,1.62888,1.62915,70.39,1.62958,1.62965,1.62933,1.62956,82.68,True
'2018-02-19T19:08:00',1.62918,1.62925,1.62881,1.62912,70.99,1.62956,1.62962,1.62936,1.62961,72.92,True
'2018-02-19T19:09:00',1.62914,1.62996,1.62905,1.6297,125.75,1.62961,1.63051,1.62948,1.63011,142.52,False
'2018-02-19T19:10:00',1.6297,1.62976,1.62928,1.62931,102.83,1.63011,1.63015,1.62974,1.62985,96.49,False
'2018-02-19T19:11:00',1.6293,1.62939,1.62928,1.62932,98.31,1.62986,1.6299,1.62971,1.62981,96.75,False
'2018-02-19T19:12:00',1.62932,1.62938,1.62893,1.62926,90.87,1.62983,1.62987,1.62944,1.62979,105.22,False
'2018-02-19T19:13:00',1.62925,1.62926,1.62918,1.62921,52.58,1.62979,1.62979,1.62953,1.6296,52.44,True
'2018-02-19T19:14:00',1.62922,1.62959,1.62922,1.62944,64.57,1.6296,1.63016,1.6296,1.62997,59.81,True
'2018-02-19T19:15:00',1.62957,1.62972,1.62948,1.62966,81.59,1.63003,1.63022,1.62999,1.63011,69.35,True
'2018-02-19T19:16:00',1.62967,1.62977,1.62923,1.62938,107.98,1.63012,1.63015,1.62977,1.62997,108.13,False
'2018-02-19T19:17:00',1.6294,1.62944,1.62929,1.62939,72.3,1.62997,1.63005,1.62969,1.62984,70.32,True
'2018-02-19T19:18:00',1.62939,1.62951,1.62937,1.6295,64.07,1.62993,1.63006,1.62979,1.6299,65.51,True
'2018-02-19T19:19:00',1.62954,1.62956,1.62907,1.62936,95.7,1.6299,1.63004,1.62955,1.62991,95.54,False
'2018-02-19T19:20:00',1.62936,1.62938,1.62911,1.62927,56.12,1.62989,1.6299,1.6296,1.62984,58.43,True
'2018-02-19T19:21:00',1.6293,1.62946,1.62926,1.62939,112.09,1.62984,1.62994,1.62978,1.62984,120.29,False
'2018-02-19T19:22:00',1.62939,1.62945,1.62936,1.62943,55.8,1.62984,1.62987,1.62975,1.62987,63.11,True
'2018-02-19T19:23:00',1.62944,1.62946,1.62927,1.6294,93.34,1.62982,1.62988,1.62968,1.62978,89.72,False
'2018-02-19T19:24:00',1.62941,1.62941,1.62909,1.62915,58.18,1.62977,1.62985,1.62955,1.62955,64.17,False
'2018-02-19T19:25:00',1.62914,1.62923,1.62909,1.62921,48.8,1.62954,1.62984,1.62954,1.62961,53.06,False
'2018-02-19T19:26:00',1.62921,1.62921,1.62909,1.62917,21.61,1.62959,1.6298,1.62957,1.62957,26.27,True
'2018-02-19T19:27:00',1.62917,1.62921,1.62902,1.6292,25.84,1.62964,1.62982,1.62952,1.62982,26.41,True
'2018-02-19T19:28:00',1.62921,1.62944,1.62913,1.62942,45.72,1.62972,1.6299,1.62954,1.62979,40.84,True
'2018-02-19T19:29:00',1.62929,1.62949,1.62929,1.62948,33.03,1.62981,1.62989,1.62981,1.62987,31.54,True
'2018-02-19T19:30:00',1.62937,1.6295,1.62937,1.62949,14.08,1.62987,1.62988,1.62986,1.62988,15.83,True
'2018-02-19T19:31:00',1.62943,1.62962,1.62937,1.62961,36.62,1.62988,1.63004,1.62988,1.62999,36.62,False
'2018-02-19T19:32:00',1.6296,1.62961,1.62943,1.62944,52.07,1.63,1.63,1.62989,1.62989,51.5,True
'2018-02-19T19:33:00',1.62942,1.62962,1.62942,1.62945,35.22,1.62991,1.63006,1.62988,1.62997,44.72,True
'2018-02-19T19:34:00',1.62946,1.62964,1.62946,1.62951,55.0,1.62997,1.63006,1.6299,1.62994,62.82,False
'2018-02-19T19:35:00',1.62951,1.62955,1.62948,1.62954,18.0,1.62993,1.62996,1.62993,1.62996,18.5,True
'2018-02-19T19:36:00',1.62954,1.62956,1.62938,1.62944,31.12,1.62998,1.62998,1.6298,1.62986,33.69,False
'2018-02-19T19:37:00',1.62947,1.6295,1.62946,1.62949,23.0,1.62986,1.62989,1.62984,1.62985,24.0,False
'2018-02-19T19:38:00',1.62942,1.62945,1.62937,1.62945,16.86,1.62985,1.62985,1.62982,1.62982,18.0,True
'2018-02-19T19:39:00',1.62947,1.62949,1.62942,1.62942,27.0,1.62982,1.62985,1.62982,1.62985,27.0,True
'2018-02-19T19:40:00',1.62943,1.62953,1.62943,1.62953,23.0,1.62985,1.62994,1.62983,1.62992,24.0,True
'2018-02-19T19:41:00',1.62954,1.62955,1.62953,1.62955,14.0,1.62992,1.62997,1.62992,1.62997,14.48,True
'2018-02-19T19:42:00',1.62955,1.62965,1.62955,1.62965,32.62,1.62996,1.6301,1.62996,1.63006,34.99,True
'2018-02-19T19:43:00',1.62964,1.62971,1.62951,1.62968,66.84,1.63006,1.63017,1.62997,1.63006,66.0,False
'2018-02-19T19:44:00',1.62967,1.6297,1.62958,1.62958,33.36,1.63008,1.63008,1.63001,1.63004,31.0,False
'2018-02-19T19:45:00',1.62958,1.62968,1.62951,1.62964,20.11,1.63004,1.63011,1.63,1.63006,18.0,True
'2018-02-19T19:46:00',1.62966,1.62974,1.62966,1.62974,16.35,1.63012,1.63018,1.63012,1.63012,16.5,False
'2018-02-19T19:47:00',1.62973,1.62973,1.62966,1.62968,7.12,1.63013,1.63015,1.63006,1.63015,7.5,False
'2018-02-19T19:48:00',1.62967,1.62971,1.62967,1.62971,8.0,1.63015,1.63015,1.63013,1.63015,8.0,True
'2018-02-19T19:49:00',1.62969,1.62973,1.62969,1.62971,17.0,1.63015,1.63019,1.63015,1.63019,17.0,False
'2018-02-19T19:50:00',1.62971,1.62972,1.62969,1.6297,9.0,1.63016,1.63018,1.63015,1.63017,9.0,True
'2018-02-19T19:51:00',1.62969,1.62971,1.62969,1.62971,27.0,1.63017,1.63025,1.63016,1.63016,27.37,False
'2018-02-19T19:52:00',1.62971,1.62971,1.62968,1.62969,11.0,1.63018,1.63024,1.63016,1.6302,11.49,False
'2018-02-19T19:53:00',1.62969,1.62971,1.62958,1.62971,26.27,1.63017,1.63021,1.63007,1.63011,22.62,False
'2018-02-19T19:54:00',1.62968,1.62971,1.62957,1.62967,17.74,1.63017,1.63017,1.63008,1.63008,19.94,False
'2018-02-19T19:55:00',1.62967,1.62967,1.62945,1.62958,51.83,1.63007,1.6301,1.62997,1.63,49.86,False
'2018-02-19T19:56:00',1.62957,1.62961,1.62955,1.6296,19.69,1.63003,1.63007,1.62998,1.63002,19.69,True
'2018-02-19T19:57:00',1.62959,1.62964,1.62956,1.62956,28.61,1.63011,1.63016,1.63002,1.63002,30.86,False
'2018-02-19T19:58:00',1.62956,1.62961,1.62956,1.6296,32.52,1.63002,1.63017,1.63001,1.63003,27.11,False
'2018-02-19T19:59:00',1.6296,1.6296,1.62932,1.62932,27.59,1.63002,1.63003,1.62986,1.62986,26.69,False
'2018-02-19T20:00:00',1.62933,1.62951,1.62933,1.62943,36.87,1.62988,1.62996,1.62988,1.62994,31.25,True
'2018-02-19T20:01:00',1.62947,1.62955,1.62947,1.6295,20.62,1.62994,1.62997,1.62989,1.62991,23.07,False
'2018-02-19T20:02:00',1.62948,1.6295,1.62935,1.6295,17.27,1.62991,1.62994,1.62989,1.6299,18.44,True
'2018-02-19T20:03:00',1.62946,1.62953,1.62944,1.62949,23.05,1.62995,1.62998,1.6299,1.62997,23.25,False
'2018-02-19T20:04:00',1.62947,1.62947,1.62936,1.62936,27.95,1.62995,1.62995,1.6299,1.62992,14.0,True
'2018-02-19T20:05:00',1.62936,1.62951,1.62934,1.62934,38.36,1.62991,1.62997,1.6299,1.62992,23.0,True
'2018-02-19T20:06:00',1.6294,1.62952,1.6294,1.62951,16.1,1.62992,1.62998,1.62992,1.62996,12.5,True
'2018-02-19T20:07:00',1.62938,1.62961,1.62938,1.62959,49.36,1.62996,1.63008,1.62995,1.63008,47.19,True
'2018-02-19T20:08:00',1.62961,1.62964,1.62947,1.62962,42.74,1.63008,1.63008,1.62999,1.63003,33.62,True
'2018-02-19T20:09:00',1.62962,1.62975,1.62962,1.62974,14.37,1.63004,1.63032,1.63004,1.63025,16.23,True
'2018-02-19T20:10:00',1.62975,1.62979,1.62946,1.62946,111.28,1.63025,1.63025,1.63002,1.63011,104.94,False
'2018-02-19T20:11:00',1.62947,1.62967,1.62946,1.62949,50.54,1.63011,1.63012,1.63003,1.63008,37.25,False
'2018-02-19T20:12:00',1.6295,1.62963,1.62947,1.62963,33.39,1.63007,1.63014,1.63003,1.63014,28.72,False
'2018-02-19T20:13:00',1.62962,1.62962,1.62946,1.62962,26.87,1.63004,1.63004,1.63,1.63002,19.0,True
'2018-02-19T20:14:00',1.62962,1.62962,1.62945,1.62945,33.25,1.63003,1.63014,1.62999,1.63,33.85,True
'2018-02-19T20:15:00',1.62947,1.62964,1.62947,1.62964,39.5,1.62999,1.63012,1.62999,1.63006,31.61,True
'2018-02-19T20:16:00',1.62952,1.62964,1.62952,1.62964,55.0,1.63007,1.63016,1.63002,1.63006,53.47,False
'2018-02-19T20:17:00',1.62965,1.62965,1.6295,1.62952,42.71,1.63006,1.63006,1.63002,1.63003,30.25,False
'2018-02-19T20:18:00',1.62952,1.62962,1.6295,1.62962,21.62,1.63003,1.63003,1.63,1.63001,15.94,True
'2018-02-19T20:19:00',1.62963,1.62963,1.62946,1.62949,42.24,1.63001,1.63004,1.63,1.63002,34.94,True
'2018-02-19T20:20:00',1.62948,1.62962,1.62948,1.62961,19.5,1.63002,1.63011,1.63,1.63001,19.37,False
'2018-02-19T20:21:00',1.62961,1.62962,1.6295,1.62961,12.0,1.63002,1.63002,1.6299,1.63001,13.31,False
'2018-02-19T20:22:00',1.62961,1.62961,1.62947,1.62961,17.06,1.63,1.63002,1.63,1.63002,17.63,True
'2018-02-19T20:23:00',1.6296,1.62962,1.62958,1.62958,10.25,1.63002,1.63002,1.62997,1.62997,12.63,False
'2018-02-19T20:24:00',1.62959,1.6296,1.62955,1.62955,14.0,1.62996,1.62999,1.62995,1.62995,15.94,False
'2018-02-19T20:25:00',1.62955,1.62957,1.62944,1.62956,21.37,1.62997,1.62997,1.62994,1.62996,21.63,False
'2018-02-19T20:26:00',1.62956,1.62957,1.62955,1.62955,12.0,1.62995,1.62997,1.62995,1.62995,13.19,False
'2018-02-19T20:27:00',1.62955,1.62957,1.62943,1.62956,20.75,1.62997,1.62997,1.62994,1.62995,18.75,False
'2018-02-19T20:28:00',1.62948,1.62954,1.62943,1.62954,26.62,1.62996,1.62999,1.62994,1.62999,20.0,True
'2018-02-19T20:29:00',1.62954,1.62958,1.62945,1.62954,31.86,1.62998,1.62999,1.62992,1.62992,25.5,False
'2018-02-19T20:30:00',1.62955,1.62955,1.62935,1.62935,20.55,1.62992,1.62995,1.62985,1.62988,14.19,True
'2018-02-19T20:31:00',1.62935,1.62979,1.62935,1.62966,25.32,1.62989,1.63039,1.62987,1.63039,30.45,False
'2018-02-19T20:32:00',1.62966,1.62966,1.6296,1.62964,20.37,1.63037,1.63038,1.63029,1.63036,24.36,False
'2018-02-19T20:33:00',1.62964,1.62965,1.62962,1.62965,4.0,1.63033,1.63033,1.63029,1.6303,4.86,True
'2018-02-19T20:34:00',1.62966,1.6297,1.62966,1.6297,12.0,1.6303,1.63037,1.6303,1.63035,17.67,True
'2018-02-19T20:35:00',1.6297,1.6297,1.62965,1.62968,17.48,1.63036,1.63041,1.63019,1.63041,16.83,True
'2018-02-19T20:36:00',1.62969,1.62992,1.62968,1.6299,28.07,1.6304,1.63056,1.63025,1.63038,23.96,False
'2018-02-19T20:37:00',1.62992,1.62994,1.62989,1.62993,14.34,1.63038,1.63041,1.63037,1.63039,13.0,True
'2018-02-19T20:38:00',1.62992,1.62997,1.62983,1.62984,21.25,1.63039,1.63044,1.63037,1.63037,17.75,True
'2018-02-19T20:39:00',1.62982,1.63,1.62982,1.63,21.8,1.63038,1.63061,1.63038,1.63044,21.36,False
'2018-02-19T20:40:00',1.62999,1.63005,1.62999,1.63005,18.02,1.63045,1.63047,1.63043,1.63046,16.0,True
'2018-02-19T20:41:00',1.63003,1.63006,1.62995,1.63003,19.69,1.63046,1.63059,1.63044,1.63044,18.36,False
'2018-02-19T20:42:00',1.62994,1.63005,1.62989,1.63005,14.69,1.63044,1.63045,1.63043,1.63044,13.25,True
'2018-02-19T20:43:00',1.63005,1.63006,1.62983,1.63001,57.98,1.63046,1.63056,1.63039,1.63041,56.83,False
'2018-02-19T20:44:00',1.63002,1.63002,1.62993,1.63001,28.37,1.6304,1.63049,1.63038,1.63048,30.68,False
'2018-02-19T20:45:00',1.63002,1.63002,1.62998,1.63002,6.49,1.63048,1.63049,1.63041,1.63043,6.5,True
'2018-02-19T20:46:00',1.63003,1.63019,1.63003,1.63007,24.11,1.63042,1.63079,1.63042,1.63079,32.34,False
'2018-02-19T20:47:00',1.63008,1.63017,1.62977,1.62982,52.55,1.63071,1.63072,1.63038,1.63047,46.82,False
'2018-02-19T20:48:00',1.62982,1.63004,1.62941,1.62961,85.12,1.63048,1.63054,1.63007,1.63015,72.85,False
'2018-02-19T20:49:00',1.62964,1.62984,1.62941,1.62966,72.37,1.63018,1.63033,1.62998,1.63012,58.61,False
'2018-02-19T20:50:00',1.62966,1.62973,1.62946,1.62948,47.25,1.63013,1.63031,1.63001,1.63003,38.96,False
'2018-02-19T20:51:00',1.62947,1.62961,1.62942,1.62959,39.33,1.63,1.63021,1.62999,1.6302,41.28,True
'2018-02-19T20:52:00',1.6296,1.62977,1.62955,1.62973,30.39,1.6302,1.63031,1.63015,1.63015,26.85,False
'2018-02-19T20:53:00',1.62973,1.62974,1.62956,1.6296,14.11,1.63017,1.63018,1.63016,1.63016,11.0,True
'2018-02-19T20:54:00',1.6296,1.62974,1.6294,1.62945,26.88,1.63019,1.63019,1.63007,1.63008,18.0,True
'2018-02-19T20:55:00',1.62945,1.62972,1.62945,1.62964,55.42,1.63009,1.63024,1.63008,1.63017,54.4,False
'2018-02-19T20:56:00',1.62961,1.6297,1.62939,1.6297,46.48,1.63016,1.63017,1.63008,1.63016,24.0,True
'2018-02-19T20:57:00',1.6297,1.62992,1.62947,1.62949,58.99,1.63013,1.63036,1.62993,1.62993,57.23,False
'2018-02-19T20:58:00',1.62949,1.6298,1.62949,1.62973,68.21,1.62994,1.63028,1.62993,1.63021,70.4,False
'2018-02-19T20:59:00',1.62974,1.62979,1.62971,1.62973,46.36,1.63021,1.63022,1.63009,1.63017,48.15,False
'2018-02-19T21:00:00',1.62973,1.62974,1.62964,1.62968,44.72,1.63017,1.63018,1.63004,1.63004,55.68,False
'2018-02-19T21:01:00',1.62967,1.62972,1.62964,1.62968,30.83,1.63005,1.6302,1.63004,1.63013,38.95,False
'2018-02-19T21:02:00',1.62969,1.6297,1.62969,1.6297,15.23,1.63016,1.63019,1.63014,1.63019,19.95,True
'2018-02-19T21:03:00',1.6297,1.62978,1.62963,1.62978,30.65,1.63018,1.63026,1.63002,1.63014,26.55,False
'2018-02-19T21:04:00',1.62961,1.62977,1.62959,1.62969,70.73,1.63013,1.63015,1.63007,1.63013,55.0,True
'2018-02-19T21:05:00',1.62971,1.62978,1.62971,1.62977,43.61,1.63014,1.63016,1.63013,1.63014,35.0,True
'2018-02-19T21:06:00',1.62976,1.6298,1.62976,1.62979,32.5,1.63014,1.63034,1.63012,1.63034,36.75,False
'2018-02-19T21:07:00',1.62978,1.6298,1.62974,1.62974,20.5,1.63034,1.63034,1.63014,1.63015,29.5,True
'2018-02-19T21:08:00',1.62974,1.62994,1.62974,1.62974,71.24,1.63013,1.63046,1.6301,1.6301,86.95,False
'2018-02-19T21:09:00',1.62974,1.62978,1.62972,1.62977,20.0,1.63012,1.63015,1.63011,1.63015,20.0,True
'2018-02-19T21:10:00',1.62978,1.62985,1.62978,1.62981,17.5,1.63015,1.63039,1.63015,1.63019,25.33,False
'2018-02-19T21:11:00',1.62981,1.62981,1.62979,1.62979,5.0,1.63017,1.63018,1.63016,1.63017,5.0,True
'2018-02-19T21:12:00',1.6298,1.62994,1.6298,1.62994,4.0,1.63016,1.63046,1.63016,1.63046,5.61,True
'2018-02-19T21:13:00',1.62995,1.62995,1.62974,1.62977,28.37,1.63047,1.63049,1.63016,1.63016,29.27,False
'2018-02-19T21:14:00',1.62977,1.62978,1.62964,1.62975,38.62,1.6303,1.6303,1.63011,1.63029,44.74,False
'2018-02-19T21:15:00',1.62974,1.62976,1.62973,1.62975,12.0,1.6303,1.6303,1.63029,1.63029,26.24,False
'2018-02-19T21:16:00',1.62974,1.62975,1.62969,1.62975,14.12,1.6303,1.63031,1.63011,1.63023,19.87,False
'2018-02-19T21:17:00',1.62974,1.62975,1.62973,1.62973,14.0,1.63024,1.6303,1.63011,1.63027,21.37,False
'2018-02-19T21:18:00',1.62974,1.62976,1.62973,1.62975,13.0,1.63027,1.63027,1.63011,1.63014,15.25,True
'2018-02-19T21:19:00',1.62976,1.62976,1.62974,1.62974,15.5,1.63013,1.6303,1.63013,1.6303,21.74,False
'2018-02-19T21:20:00',1.62975,1.62975,1.62958,1.62974,23.37,1.63029,1.6303,1.63004,1.63012,29.12,False
'2018-02-19T21:21:00',1.62975,1.62976,1.62965,1.62976,10.37,1.63012,1.63027,1.63012,1.63012,10.87,False
'2018-02-19T21:22:00',1.62974,1.62974,1.62953,1.62958,48.4,1.63013,1.63013,1.63005,1.63009,39.0,False
'2018-02-19T21:23:00',1.62958,1.62971,1.62936,1.62951,46.66,1.63007,1.63018,1.62995,1.63014,39.72,False
'2018-02-19T21:24:00',1.62956,1.62964,1.62956,1.62964,20.0,1.63015,1.63021,1.63002,1.6302,29.22,False
'2018-02-19T21:25:00',1.62964,1.62964,1.6296,1.62962,17.0,1.63005,1.6302,1.62999,1.6302,26.7,True
'2018-02-19T21:26:00',1.62963,1.62964,1.62947,1.62948,21.5,1.6302,1.63022,1.63,1.63,29.35,False
'2018-02-19T21:27:00',1.62947,1.6295,1.62939,1.62949,24.77,1.63001,1.63006,1.6299,1.63006,19.12,True
'2018-02-19T21:28:00',1.62949,1.6295,1.62946,1.62949,9.71,1.63007,1.63008,1.6299,1.62991,9.48,False
'2018-02-19T21:29:00',1.6295,1.62954,1.62949,1.62951,25.1,1.62991,1.62993,1.62988,1.62989,21.0,True
'2018-02-19T21:30:00',1.62949,1.62952,1.62933,1.62946,50.93,1.62989,1.63007,1.62988,1.62989,59.11,True
'2018-02-19T21:31:00',1.62946,1.62953,1.62929,1.62929,60.84,1.62989,1.63007,1.62976,1.62976,64.97,False
'2018-02-19T21:32:00',1.62929,1.62932,1.62926,1.6293,52.74,1.62976,1.62977,1.62974,1.62977,32.0,True
'2018-02-19T21:33:00',1.6293,1.6294,1.6293,1.62938,8.0,1.62977,1.62977,1.62976,1.62976,7.0,True
'2018-02-19T21:34:00',1.62939,1.62941,1.62936,1.62939,23.25,1.62977,1.62997,1.62972,1.62997,35.79,False
'2018-02-19T21:35:00',1.62938,1.6294,1.62926,1.6293,25.13,1.62997,1.62997,1.62976,1.62976,19.88,False
'2018-02-19T21:36:00',1.6293,1.62941,1.6293,1.62937,16.75,1.62977,1.62995,1.62977,1.6298,13.87,False
'2018-02-19T21:37:00',1.62938,1.62943,1.62938,1.62943,8.0,1.6298,1.6298,1.62978,1.6298,8.25,True
'2018-02-19T21:38:00',1.62943,1.62943,1.62941,1.62943,4.0,1.62981,1.62981,1.62979,1.62979,4.0,True
'2018-02-19T21:39:00',1.62943,1.62945,1.62938,1.62938,23.48,1.62982,1.62985,1.62982,1.62985,16.0,False
'2018-02-19T21:40:00',1.62935,1.62935,1.62932,1.62933,14.74,1.62985,1.62985,1.62983,1.62983,8.0,False
'2018-02-19T21:41:00',1.62934,1.62934,1.62932,1.62934,5.75,1.62984,1.62985,1.62984,1.62984,3.0,True
'2018-02-19T21:42:00',1.62941,1.62942,1.6294,1.62941,10.36,1.62986,1.62986,1.62984,1.62985,10.0,True
'2018-02-19T21:43:00',1.62941,1.62946,1.6294,1.62946,7.0,1.62986,1.62986,1.62983,1.62983,7.25,True
'2018-02-19T21:44:00',1.62941,1.62947,1.62939,1.62939,9.24,1.62999,1.62999,1.62986,1.62994,10.36,False
'2018-02-19T21:45:00',1.62939,1.62939,1.62932,1.62934,38.19,1.62993,1.62996,1.62993,1.62996,30.2,True
'2018-02-19T21:46:00',1.62934,1.62943,1.62927,1.62933,36.92,1.62995,1.62996,1.6298,1.6299,48.22,False
'2018-02-19T21:47:00',1.62927,1.62942,1.62924,1.62942,17.01,1.62995,1.62996,1.62978,1.6298,14.87,False
'2018-02-19T21:48:00',1.6294,1.62941,1.6294,1.62941,7.0,1.6298,1.6298,1.62978,1.62979,7.0,True
'2018-02-19T21:49:00',1.6294,1.62943,1.62925,1.62926,31.25,1.62979,1.62986,1.62979,1.62982,21.0,True
'2018-02-19T21:50:00',1.62933,1.62951,1.62928,1.62945,35.15,1.62983,1.62999,1.62983,1.62987,31.48,True
'2018-02-19T21:51:00',1.62945,1.62965,1.62943,1.62962,51.88,1.62988,1.63021,1.62987,1.63012,60.11,True
'2018-02-19T21:52:00',1.62963,1.62971,1.6296,1.6296,28.37,1.63012,1.63031,1.63,1.63008,45.25,False
'2018-02-19T21:53:00',1.6296,1.6297,1.6296,1.62969,20.5,1.63024,1.63028,1.63005,1.63026,28.41,True
'2018-02-19T21:54:00',1.6297,1.6298,1.62961,1.62972,36.23,1.63025,1.63036,1.63004,1.63016,45.35,False
'2018-02-19T21:55:00',1.62972,1.62972,1.62963,1.62963,25.11,1.63017,1.63017,1.63011,1.63011,16.0,False
'2018-02-19T21:56:00',1.62964,1.62974,1.62964,1.62973,16.0,1.63011,1.63013,1.63009,1.63011,16.0,True
'2018-02-19T21:57:00',1.62974,1.62975,1.62953,1.62958,60.3,1.63012,1.63016,1.63003,1.63004,55.37,False
'2018-02-19T21:58:00',1.62961,1.62962,1.6295,1.62951,99.36,1.63004,1.63005,1.62995,1.62997,107.0,False
'2018-02-19T21:59:00',1.62951,1.62956,1.6295,1.62951,23.91,1.62999,1.63009,1.62999,1.63,24.74,False
'2018-02-19T22:00:00',1.62951,1.62955,1.62942,1.62943,80.73,1.62994,1.62999,1.62993,1.62995,72.38,False
'2018-02-19T22:01:00',1.62942,1.62942,1.62942,1.62942,0.37,1.62995,1.62995,1.62995,1.62995,0.75,False
'2018-02-19T22:02:00',1.62942,1.62942,1.62939,1.62942,2.62,1.62994,1.62994,1.62993,1.62993,3.0,True
'2018-02-19T22:03:00',1.62939,1.62943,1.62938,1.62943,3.74,1.62994,1.62994,1.62993,1.62993,4.5,False
'2018-02-19T22:04:00',1.62937,1.62938,1.62937,1.62938,6.48,1.62993,1.62993,1.62992,1.62993,4.0,True
'2018-02-19T22:05:00',1.62938,1.6294,1.62938,1.62939,6.85,1.62991,1.62992,1.62991,1.62991,5.0,False
'2018-02-19T22:06:00',1.62938,1.62939,1.62938,1.62939,2.74,1.62992,1.62992,1.62991,1.62991,2.0,False
'2018-02-19T22:07:00',1.62935,1.62935,1.62933,1.62934,9.59,1.62989,1.62989,1.62986,1.62987,7.0,False
'2018-02-19T22:08:00',1.62933,1.62933,1.62927,1.62928,10.22,1.62987,1.62987,1.6298,1.62981,7.0,True
'2018-02-19T22:09:00',1.6293,1.62941,1.62928,1.62941,20.36,1.62982,1.62987,1.62973,1.62985,19.0,True
'2018-02-19T22:10:00',1.62941,1.62952,1.62941,1.6295,24.37,1.62986,1.62998,1.62986,1.62998,23.0,True
'2018-02-19T22:11:00',1.62951,1.62953,1.62948,1.62949,21.0,1.62999,1.62999,1.62993,1.62994,18.0,True
'2018-02-19T22:12:00',1.62955,1.62958,1.62944,1.62949,37.05,1.63009,1.63013,1.62987,1.62995,31.37,False
'2018-02-19T22:13:00',1.6295,1.62953,1.6294,1.6294,42.25,1.62994,1.62995,1.62987,1.62987,34.86,False
'2018-02-19T22:14:00',1.62942,1.62942,1.62919,1.62919,29.5,1.62986,1.62989,1.62975,1.6298,27.3,False
'2018-02-19T22:15:00',1.62919,1.6292,1.62876,1.62906,89.0,1.62976,1.62976,1.62939,1.62951,85.25,False
'2018-02-19T22:16:00',1.62906,1.62922,1.62902,1.62914,36.87,1.62952,1.62972,1.62952,1.62971,33.12,False
'2018-02-19T22:17:00',1.62913,1.62915,1.62906,1.62908,59.87,1.62971,1.62971,1.62959,1.62961,57.56,False
'2018-02-19T22:18:00',1.62909,1.62914,1.62908,1.62914,25.0,1.62963,1.62967,1.62962,1.62962,24.7,True
'2018-02-19T22:19:00',1.62912,1.62919,1.62909,1.62909,35.0,1.62963,1.62979,1.62954,1.6296,49.41,False
'2018-02-19T22:20:00',1.6291,1.62916,1.62906,1.62914,46.74,1.6296,1.6298,1.6295,1.62961,72.38,True
'2018-02-19T22:21:00',1.62915,1.62929,1.62913,1.62922,67.38,1.62981,1.62989,1.62959,1.62969,89.02,False
'2018-02-19T22:22:00',1.62923,1.62934,1.6292,1.62927,63.61,1.6297,1.62974,1.62964,1.62967,72.68,True
'2018-02-19T22:23:00',1.62927,1.62954,1.62926,1.62948,45.19,1.62965,1.62999,1.62965,1.62995,51.73,False
'2018-02-19T22:24:00',1.6295,1.62952,1.62944,1.62944,23.0,1.62995,1.63003,1.62995,1.62997,23.61,False
'2018-02-19T22:25:00',1.62946,1.62948,1.62944,1.62946,39.0,1.62997,1.62997,1.62994,1.62995,42.08,True
'2018-02-19T22:26:00',1.62946,1.62949,1.62945,1.62945,40.0,1.62995,1.62999,1.62994,1.62994,54.65,False
'2018-02-19T22:27:00',1.62946,1.62947,1.62944,1.62947,42.0,1.62993,1.62997,1.62992,1.62995,57.4,True
'2018-02-19T22:28:00',1.62947,1.62948,1.62936,1.62947,40.57,1.62995,1.62997,1.62993,1.62996,50.36,True
'2018-02-19T22:29:00',1.62948,1.62953,1.62943,1.62949,43.19,1.62995,1.63,1.62994,1.63,48.62,False
'2018-02-19T22:30:00',1.6295,1.62951,1.62944,1.62945,50.0,1.62999,1.62999,1.62988,1.62989,50.24,False
'2018-02-19T22:31:00',1.62944,1.62947,1.62937,1.62942,25.0,1.6299,1.62991,1.62987,1.62989,25.12,True
'2018-02-19T22:32:00',1.62943,1.62963,1.62928,1.62947,60.19,1.6299,1.63014,1.62982,1.63005,65.36,False
'2018-02-19T22:33:00',1.62946,1.62953,1.62945,1.62946,44.33,1.63006,1.63008,1.63002,1.63008,43.0,True
'2018-02-19T22:34:00',1.62945,1.62955,1.62945,1.62953,111.94,1.63008,1.6301,1.63005,1.63008,107.44,True
'2018-02-19T22:35:00',1.62947,1.62955,1.62944,1.62954,188.98,1.63008,1.63013,1.63005,1.63011,181.25,False
'2018-02-19T22:36:00',1.62955,1.62956,1.6287,1.62907,119.76,1.63011,1.63011,1.6293,1.62983,119.7,False
'2018-02-19T22:37:00',1.62918,1.62934,1.62906,1.62932,37.0,1.62983,1.62983,1.62976,1.6298,37.0,False
'2018-02-19T22:38:00',1.62933,1.62933,1.62905,1.62932,24.5,1.62977,1.62981,1.62975,1.62979,24.75,True
'2018-02-19T22:39:00',1.62933,1.62939,1.62907,1.62937,79.0,1.62979,1.62983,1.62969,1.62979,91.08,True
'2018-02-19T22:40:00',1.62937,1.6294,1.62924,1.6293,44.0,1.62978,1.62984,1.62977,1.62981,49.69,False
'2018-02-19T22:41:00',1.62928,1.62931,1.62928,1.6293,18.0,1.62981,1.62988,1.62978,1.62984,18.0,False
'2018-02-19T22:42:00',1.62931,1.62932,1.62929,1.62931,19.0,1.62984,1.62986,1.62979,1.62979,19.0,True
'2018-02-19T22:43:00',1.6293,1.62939,1.62929,1.62939,8.0,1.62979,1.62989,1.62979,1.62988,8.5,True
'2018-02-19T22:44:00',1.62939,1.6294,1.62923,1.62939,12.5,1.6299,1.62992,1.62987,1.62988,12.0,True
'2018-02-19T22:45:00',1.62941,1.62942,1.6294,1.62942,13.0,1.62987,1.62989,1.62986,1.62988,13.0,False
'2018-02-19T22:46:00',1.62941,1.62941,1.62938,1.62938,6.0,1.62987,1.62989,1.62986,1.62986,6.0,False
'2018-02-19T22:47:00',1.62939,1.62941,1.62939,1.62941,4.0,1.62985,1.62987,1.62985,1.62987,4.0,True
'2018-02-19T22:48:00',1.62939,1.62939,1.62923,1.62925,8.0,1.62988,1.62993,1.62986,1.62992,8.0,False
'2018-02-19T22:49:00',1.62924,1.62937,1.62922,1.62924,27.5,1.62992,1.62993,1.62987,1.62991,27.0,False
'2018-02-19T22:50:00',1.62924,1.62928,1.62924,1.62928,27.0,1.6299,1.62996,1.62989,1.62995,24.0,False
'2018-02-19T22:51:00',1.62925,1.62926,1.62922,1.62926,13.5,1.62997,1.62997,1.62995,1.62997,14.44,True
'2018-02-19T22:52:00',1.6294,1.62945,1.62925,1.62928,18.5,1.62994,1.62998,1.62993,1.62996,20.81,False
'2018-02-19T22:53:00',1.62943,1.62945,1.6292,1.6292,35.5,1.62994,1.62997,1.62985,1.6299,32.46,False
'2018-02-19T22:54:00',1.62921,1.6294,1.62919,1.6294,21.19,1.6299,1.62991,1.62985,1.62988,20.19,True
'2018-02-19T22:55:00',1.62941,1.62941,1.62922,1.62922,10.38,1.62987,1.63005,1.62987,1.63005,12.53,False
'2018-02-19T22:56:00',1.62925,1.62925,1.62925,1.62925,5.95,1.63004,1.63008,1.63004,1.63008,8.38,True
'2018-02-19T22:57:00',1.62886,1.62924,1.62886,1.62921,24.11,1.63005,1.63015,1.63003,1.63006,26.51,False
'2018-02-19T22:58:00',1.62923,1.62923,1.62876,1.62876,10.27,1.63007,1.63011,1.63005,1.63011,8.72,True
'2018-02-19T22:59:00',1.62875,1.6294,1.62848,1.62928,25.12,1.63024,1.63054,1.63006,1.63041,22.28,False
'2018-02-19T23:00:00',1.62925,1.62925,1.62925,1.62925,0.37,1.63036,1.63036,1.63036,1.63036,0.37,False
'2018-02-19T23:01:00',1.62925,1.62925,1.62925,1.62925,0.0,1.63036,1.63036,1.63036,1.63036,0.0,False
'2018-02-19T23:02:00',1.62925,1.62925,1.62925,1.62925,0.0,1.63036,1.63036,1.63036,1.63036,0.0,False
'2018-02-19T23:03:00',1.62925,1.62925,1.62925,1.62925,0.0,1.63036,1.63036,1.63036,1.63036,0.0,False
'2018-02-19T23:04:00',1.62773,1.62773,1.62773,1.62773,1.0,1.63081,1.63081,1.63081,1.63081,1.0,True
'2018-02-19T23:05:00',1.62843,1.62843,1.62813,1.62814,8.04,1.63003,1.63034,1.63003,1.63032,8.66,False
'2018-02-19T23:06:00',1.62816,1.62818,1.62816,1.62816,4.11,1.63033,1.63033,1.63032,1.63033,4.11,True
'2018-02-19T23:07:00',1.62819,1.62819,1.62815,1.62819,5.48,1.63033,1.63034,1.63032,1.63032,5.48,True
'2018-02-19T23:08:00',1.62829,1.62832,1.62829,1.62832,5.48,1.63033,1.63035,1.63032,1.63035,5.48,True
'2018-02-19T23:09:00',1.62831,1.62833,1.62829,1.62832,8.22,1.63036,1.63038,1.63028,1.63028,8.22,False
'2018-02-19T23:10:00',1.62831,1.62833,1.6283,1.62832,6.85,1.63029,1.63029,1.63028,1.63029,6.85,False
'2018-02-19T23:11:00',1.62833,1.62836,1.6283,1.62834,10.96,1.63011,1.63017,1.63009,1.63017,10.96,False
'2018-02-19T23:12:00',1.62835,1.62836,1.62833,1.62833,8.22,1.63016,1.63017,1.63016,1.63017,8.22,False
'2018-02-19T23:13:00',1.62834,1.62834,1.6283,1.62833,7.8,1.63016,1.63017,1.63016,1.63017,7.8,True
'2018-02-19T23:14:00',1.62835,1.62838,1.62832,1.62838,10.73,1.63016,1.63017,1.63016,1.63016,10.73,True
'2018-02-19T23:15:00',1.62836,1.62842,1.62834,1.62842,23.17,1.63017,1.63033,1.63013,1.63033,26.21,False
'2018-02-19T23:16:00',1.62842,1.62842,1.62835,1.62836,32.76,1.63033,1.63033,1.63014,1.63033,40.74,True
'2018-02-19T23:17:00',1.62837,1.62843,1.62816,1.62824,20.97,1.63038,1.63038,1.62973,1.63001,26.4,True
'2018-02-19T23:18:00',1.62831,1.62851,1.62831,1.6284,43.68,1.63026,1.63032,1.63011,1.63021,45.08,True
'2018-02-19T23:19:00',1.62847,1.62856,1.62823,1.62856,45.69,1.63021,1.6305,1.63006,1.63007,52.23,False
'2018-02-19T23:20:00',1.62857,1.62858,1.62845,1.62845,28.08,1.63014,1.63017,1.63014,1.63016,28.12,False
'2018-02-19T23:21:00',1.62846,1.62855,1.62845,1.6285,33.76,1.63,1.63011,1.63,1.63007,28.69,False
'2018-02-19T23:22:00',1.6285,1.62851,1.62849,1.62849,20.72,1.63006,1.63007,1.63006,1.63007,18.72,True
'2018-02-19T23:23:00',1.62851,1.62852,1.62849,1.62851,8.37,1.63007,1.63019,1.63007,1.63019,6.87,True
'2018-02-19T23:24:00',1.62849,1.62858,1.62849,1.62858,16.36,1.63019,1.6302,1.63019,1.6302,16.07,True
'2018-02-19T23:25:00',1.62858,1.62859,1.62855,1.62857,15.6,1.6302,1.63063,1.6302,1.63063,21.63,True
'2018-02-19T23:26:00',1.62855,1.62875,1.62855,1.62874,31.14,1.63064,1.63064,1.63012,1.63042,32.35,False
'2018-02-19T23:27:00',1.62883,1.62884,1.62883,1.62883,17.16,1.63036,1.63036,1.63035,1.63036,25.52,True
'2018-02-19T23:28:00',1.62885,1.62892,1.62877,1.62889,43.3,1.63073,1.63085,1.63044,1.63048,64.14,True
'2018-02-19T23:29:00',1.62899,1.62899,1.62802,1.62863,181.61,1.63084,1.63097,1.63012,1.63044,198.49,False
'2018-02-19T23:30:00',1.62868,1.62886,1.62864,1.62883,66.04,1.63043,1.63044,1.63015,1.6303,63.05,True
'2018-02-19T23:31:00',1.62884,1.62915,1.6288,1.62915,53.55,1.63027,1.63032,1.62996,1.62997,64.53,False
'2018-02-19T23:32:00',1.62916,1.62925,1.6291,1.62922,34.51,1.62997,1.63011,1.62997,1.63011,29.0,True
'2018-02-19T23:33:00',1.62921,1.6293,1.62918,1.62918,44.34,1.6301,1.63027,1.63007,1.63007,37.0,False
'2018-02-19T23:34:00',1.6292,1.6292,1.62909,1.62913,38.58,1.63007,1.63011,1.63,1.63,32.0,False
'2018-02-19T23:35:00',1.62912,1.62918,1.62912,1.62913,27.18,1.63,1.63004,1.63,1.63004,22.0,True
'2018-02-19T23:36:00',1.62914,1.62919,1.62913,1.62919,190.95,1.63004,1.63015,1.63,1.63014,155.44,True
'2018-02-19T23:37:00',1.62918,1.62922,1.62918,1.6292,67.45,1.63014,1.63015,1.6301,1.6301,58.92,True
'2018-02-19T23:38:00',1.62921,1.62929,1.62919,1.62925,49.89,1.6301,1.63015,1.63004,1.63011,41.0,False
'2018-02-19T23:39:00',1.62923,1.62923,1.62915,1.62919,30.51,1.63011,1.63011,1.63,1.63005,22.0,True
'2018-02-19T23:40:00',1.62919,1.62931,1.62918,1.62931,43.06,1.63011,1.63011,1.62994,1.63011,29.0,True
'2018-02-19T23:41:00',1.62927,1.62931,1.62925,1.62931,29.35,1.63011,1.6302,1.63004,1.63005,23.0,False
'2018-02-19T23:42:00',1.62931,1.62931,1.62898,1.62902,51.0,1.6301,1.63015,1.62974,1.6298,35.19,False
'2018-02-19T23:43:00',1.62903,1.62903,1.629,1.62901,7.8,1.62981,1.62985,1.62978,1.62978,5.69,False
'2018-02-19T23:44:00',1.629,1.62902,1.629,1.629,28.28,1.62979,1.62984,1.62978,1.62984,18.0,True
'2018-02-19T23:45:00',1.629,1.62908,1.62899,1.62908,22.16,1.62985,1.62985,1.62979,1.62985,15.63,True
'2018-02-19T23:46:00',1.62909,1.6292,1.62906,1.62915,35.54,1.62988,1.63005,1.62984,1.62994,26.14,False
'2018-02-19T23:47:00',1.62914,1.62917,1.62914,1.62915,18.72,1.62994,1.62998,1.62994,1.62995,12.0,False
'2018-02-19T23:48:00',1.62915,1.62915,1.62904,1.62906,19.17,1.62994,1.62999,1.62984,1.62984,11.0,False
'2018-02-19T23:49:00',1.6291,1.6291,1.62902,1.62902,28.98,1.62984,1.63001,1.62978,1.63,20.38,False
'2018-02-19T23:50:00',1.62902,1.62902,1.62893,1.62893,9.9,1.63,1.63001,1.63,1.63001,7.14,False
'2018-02-19T23:51:00',1.62892,1.62894,1.62888,1.62888,15.98,1.63001,1.63001,1.63,1.63001,11.9,False
'2018-02-19T23:52:00',1.62888,1.62893,1.62882,1.62892,18.24,1.63001,1.63001,1.62997,1.63,12.77,False
'2018-02-19T23:53:00',1.62886,1.62886,1.62881,1.62881,20.43,1.63014,1.63014,1.6299,1.62991,17.54,False
'2018-02-19T23:54:00',1.62883,1.62894,1.62878,1.6289,43.46,1.62991,1.62991,1.6297,1.62976,27.19,False
'2018-02-19T23:55:00',1.62889,1.62896,1.62884,1.62896,22.68,1.62977,1.62977,1.62976,1.62977,14.0,True
'2018-02-19T23:56:00',1.62896,1.62897,1.62883,1.62883,24.17,1.62976,1.62977,1.62976,1.62977,15.69,False
'2018-02-19T23:57:00',1.62883,1.62884,1.6285,1.62872,58.09,1.62977,1.62994,1.6292,1.62945,42.01,False
'2018-02-19T23:58:00',1.62872,1.62893,1.6287,1.6289,50.05,1.62949,1.62975,1.62944,1.62964,41.33,True
'2018-02-19T23:59:00',1.62891,1.62903,1.62881,1.62882,45.34,1.62964,1.62979,1.62958,1.62965,41.09,False
'2018-02-20T00:00:00',1.62882,1.62895,1.62875,1.62891,85.21,1.62965,1.62984,1.62958,1.62965,70.84,False
'2018-02-20T00:01:00',1.62894,1.62895,1.62884,1.62885,21.42,1.62965,1.62983,1.62964,1.62981,19.2,True
'2018-02-20T00:02:00',1.62887,1.62899,1.62887,1.62895,33.13,1.62986,1.62997,1.62986,1.62991,34.86,True
'2018-02-20T00:03:00',1.62893,1.62922,1.62893,1.62919,37.2,1.62987,1.63019,1.62987,1.63016,41.08,True
'2018-02-20T00:04:00',1.62918,1.62952,1.62918,1.62948,77.97,1.63017,1.63049,1.63017,1.63046,98.47,True
'2018-02-20T00:05:00',1.62948,1.62966,1.62936,1.62955,65.57,1.63043,1.63064,1.63032,1.63051,81.56,False
'2018-02-20T00:06:00',1.62955,1.62959,1.6295,1.6295,31.25,1.63051,1.63058,1.63045,1.63045,39.9,False
'2018-02-20T00:07:00',1.6295,1.6295,1.62901,1.62903,64.37,1.63046,1.63046,1.62999,1.63001,71.16,False
'2018-02-20T00:08:00',1.62902,1.6291,1.62899,1.62905,46.09,1.63,1.63007,1.62981,1.62986,44.33,False
'2018-02-20T00:09:00',1.62905,1.62906,1.62886,1.62891,32.94,1.62986,1.62986,1.62966,1.62971,33.32,False
'2018-02-20T00:10:00',1.62891,1.62892,1.62884,1.62888,37.89,1.62971,1.62973,1.6296,1.62967,39.58,True
'2018-02-20T00:11:00',1.62887,1.62905,1.62878,1.62905,69.0,1.62968,1.62972,1.62956,1.62972,67.57,True
'2018-02-20T00:12:00',1.6291,1.62915,1.62896,1.62914,45.46,1.62971,1.62972,1.62951,1.62954,48.38,True
'2018-02-20T00:13:00',1.62915,1.62924,1.62909,1.62922,16.0,1.62953,1.62962,1.62947,1.62961,16.0,True
'2018-02-20T00:14:00',1.62923,1.62944,1.6292,1.62943,18.0,1.6296,1.62982,1.62959,1.62982,18.0,True
'2018-02-20T00:15:00',1.62948,1.6295,1.62942,1.62944,20.0,1.62985,1.62989,1.62981,1.62982,20.0,False
'2018-02-20T00:16:00',1.62944,1.62944,1.62942,1.62942,8.0,1.62981,1.62982,1.62979,1.62982,7.0,True
'2018-02-20T00:17:00',1.62944,1.6295,1.62944,1.6295,11.5,1.62983,1.62987,1.62979,1.62987,11.0,True
'2018-02-20T00:18:00',1.62949,1.62956,1.62948,1.62953,17.0,1.62988,1.62993,1.62985,1.62987,16.0,False
'2018-02-20T00:19:00',1.62953,1.62953,1.6294,1.62948,8.5,1.62986,1.62987,1.62979,1.62979,8.0,False
'2018-02-20T00:20:00',1.62949,1.6295,1.62946,1.62948,13.0,1.62986,1.62986,1.62975,1.62977,13.5,True
'2018-02-20T00:21:00',1.62938,1.62955,1.62938,1.62941,22.5,1.62977,1.62992,1.62976,1.6298,22.5,False
'2018-02-20T00:22:00',1.62942,1.62947,1.62942,1.62947,8.0,1.62979,1.62985,1.62979,1.62981,7.5,True
'2018-02-20T00:23:00',1.62947,1.62953,1.6292,1.62925,32.87,1.62984,1.6299,1.62959,1.62963,32.5,False
'2018-02-20T00:24:00',1.62926,1.62936,1.62925,1.6293,13.5,1.62964,1.62974,1.62963,1.6297,13.0,False
'2018-02-20T00:25:00',1.62934,1.62935,1.62931,1.62931,9.0,1.62973,1.62973,1.62969,1.62971,8.0,False
'2018-02-20T00:26:00',1.62932,1.62932,1.62926,1.6293,13.0,1.6297,1.6297,1.62958,1.62966,12.5,True
'2018-02-20T00:27:00',1.62935,1.62973,1.62928,1.62957,27.0,1.62968,1.63011,1.62964,1.62996,27.5,False
'2018-02-20T00:28:00',1.62961,1.62966,1.62961,1.62966,8.0,1.63,1.63006,1.62999,1.63006,8.0,False
'2018-02-20T00:29:00',1.62966,1.62966,1.62905,1.62928,51.5,1.62999,1.62999,1.62945,1.62969,51.65,False
'2018-02-20T00:30:00',1.62932,1.62937,1.6293,1.6293,14.5,1.62973,1.62978,1.62963,1.62963,14.0,False
'2018-02-20T00:31:00',1.62928,1.62932,1.62928,1.62932,8.5,1.62963,1.6297,1.62963,1.62969,8.0,True
'2018-02-20T00:32:00',1.62934,1.6294,1.62934,1.6294,11.0,1.6297,1.62979,1.6297,1.62979,9.0,True
'2018-02-20T00:33:00',1.62942,1.62949,1.62942,1.62949,9.0,1.62982,1.62987,1.62981,1.62986,8.0,True
'2018-02-20T00:34:00',1.62948,1.6295,1.62947,1.62947,10.0,1.62987,1.62987,1.62982,1.62982,9.5,False
'2018-02-20T00:35:00',1.62947,1.62947,1.62944,1.62944,5.0,1.62985,1.62985,1.62983,1.62983,5.0,True
'2018-02-20T00:36:00',1.6295,1.6295,1.6295,1.6295,5.0,1.62983,1.62985,1.62982,1.62985,5.0,False
'2018-02-20T00:37:00',1.62945,1.62947,1.62942,1.62942,6.0,1.62985,1.62985,1.6298,1.62981,6.5,False
'2018-02-20T00:38:00',1.62942,1.62944,1.62916,1.62916,19.5,1.62977,1.62977,1.62955,1.62956,20.0,False
'2018-02-20T00:39:00',1.62917,1.62918,1.62912,1.62912,11.0,1.62957,1.62957,1.62951,1.62952,11.0,False
'2018-02-20T00:40:00',1.62914,1.62917,1.62904,1.62904,18.0,1.62952,1.62953,1.62942,1.62944,16.5,True
'2018-02-20T00:41:00',1.62905,1.62918,1.62905,1.62916,16.0,1.62945,1.62956,1.62944,1.62952,16.5,False
'2018-02-20T00:42:00',1.62912,1.62912,1.62912,1.62912,1.0,1.62952,1.62952,1.62952,1.62952,1.0,True
'2018-02-20T00:43:00',1.62913,1.62918,1.62899,1.62917,31.5,1.62951,1.62954,1.62929,1.62954,33.75,True
'2018-02-20T00:44:00',1.62917,1.62933,1.62911,1.62928,31.0,1.62953,1.62967,1.62947,1.62967,32.25,False
'2018-02-20T00:45:00',1.62928,1.6293,1.6291,1.6291,28.0,1.62964,1.62965,1.62948,1.62948,27.0,False
'2018-02-20T00:46:00',1.62913,1.62917,1.629,1.62911,51.0,1.62953,1.62954,1.62934,1.62945,58.94,True
'2018-02-20T00:47:00',1.6291,1.62928,1.6291,1.62924,25.0,1.62948,1.6296,1.62947,1.62953,25.5,True
'2018-02-20T00:48:00',1.62924,1.62931,1.62924,1.62925,29.0,1.62955,1.62962,1.62955,1.62958,29.0,True
'2018-02-20T00:49:00',1.62929,1.62937,1.62913,1.62921,40.37,1.62958,1.62972,1.62947,1.62957,41.5,False
'2018-02-20T00:50:00',1.62925,1.62935,1.62925,1.62932,31.5,1.62961,1.62972,1.62961,1.62968,32.5,True
'2018-02-20T00:51:00',1.6293,1.6294,1.62924,1.62934,31.0,1.62961,1.62974,1.6296,1.62969,30.5,False
'2018-02-20T00:52:00',1.62933,1.62939,1.6292,1.6292,28.5,1.62969,1.62974,1.62955,1.62955,28.5,False
'2018-02-20T00:53:00',1.62918,1.62935,1.62913,1.62935,31.0,1.6295,1.62971,1.62948,1.62968,30.0,False
'2018-02-20T00:54:00',1.62934,1.62934,1.62919,1.62928,29.5,1.62968,1.62968,1.62957,1.62966,30.5,True
'2018-02-20T00:55:00',1.62928,1.62935,1.62921,1.6293,25.5,1.62967,1.6297,1.62956,1.62961,26.25,False
'2018-02-20T00:56:00',1.62931,1.62932,1.62904,1.62909,36.5,1.62961,1.62962,1.62942,1.62947,36.24,True
'2018-02-20T00:57:00',1.62908,1.62946,1.62908,1.62941,34.0,1.62947,1.62981,1.62947,1.62977,34.23,True
'2018-02-20T00:58:00',1.6294,1.62954,1.62925,1.62933,40.0,1.62977,1.6299,1.62963,1.62973,43.11,True
'2018-02-20T00:59:00',1.62936,1.62958,1.62936,1.62954,35.5,1.62973,1.62997,1.62973,1.62989,36.99,False
'2018-02-20T01:00:00',1.62954,1.62955,1.6294,1.6294,41.05,1.6299,1.6299,1.62978,1.62978,42.58,False
'2018-02-20T01:01:00',1.6294,1.6294,1.6291,1.62929,78.45,1.62978,1.62978,1.62949,1.62963,74.59,True
'2018-02-20T01:02:00',1.62929,1.62953,1.62926,1.62953,27.66,1.62963,1.62992,1.62963,1.62991,31.65,True
'2018-02-20T01:03:00',1.62956,1.62957,1.62933,1.62933,36.15,1.62991,1.62991,1.62972,1.62973,47.75,False
'2018-02-20T01:04:00',1.62939,1.62939,1.62925,1.62926,31.63,1.62975,1.62975,1.62954,1.62963,30.13,False
'2018-02-20T01:05:00',1.62925,1.62925,1.62909,1.62913,39.95,1.62962,1.62962,1.62942,1.62944,40.91,True
'2018-02-20T01:06:00',1.62912,1.62934,1.62909,1.62934,43.41,1.62944,1.62968,1.6294,1.62968,45.55,True
'2018-02-20T01:07:00',1.62928,1.62953,1.62928,1.62952,31.78,1.62964,1.62992,1.62964,1.62992,36.91,True
'2018-02-20T01:08:00',1.62953,1.62963,1.62943,1.62948,39.92,1.62991,1.63001,1.62982,1.62982,50.68,False
'2018-02-20T01:09:00',1.62948,1.62948,1.62937,1.62939,34.02,1.62982,1.62982,1.62966,1.62966,31.42,True
'2018-02-20T01:10:00',1.62936,1.62963,1.6293,1.62958,76.83,1.62966,1.62999,1.62963,1.6299,91.21,True
'2018-02-20T01:11:00',1.62957,1.62981,1.62948,1.6298,137.24,1.62988,1.63016,1.62979,1.63015,144.71,True
'2018-02-20T01:12:00',1.6298,1.62984,1.62932,1.62946,124.09,1.63019,1.6302,1.62969,1.62981,103.39,False
'2018-02-20T01:13:00',1.62946,1.62961,1.62943,1.62956,78.07,1.62981,1.62996,1.62981,1.62987,59.75,False
'2018-02-20T01:14:00',1.62952,1.6296,1.62948,1.62953,46.42,1.62985,1.62994,1.62982,1.62986,38.95,True
'2018-02-20T01:15:00',1.62952,1.62961,1.62947,1.6296,67.31,1.62983,1.62997,1.62977,1.62992,63.2,True
'2018-02-20T01:16:00',1.6296,1.62975,1.62956,1.62972,62.52,1.62992,1.63012,1.62992,1.63009,65.75,False
'2018-02-20T01:17:00',1.62972,1.62973,1.62967,1.62972,30.17,1.63009,1.63009,1.63,1.63007,29.43,False
'2018-02-20T01:18:00',1.62972,1.62972,1.62969,1.62969,12.82,1.63007,1.63007,1.63004,1.63006,12.96,True
'2018-02-20T01:19:00',1.62972,1.62979,1.62968,1.62974,39.33,1.63004,1.63015,1.62996,1.63011,39.95,True
'2018-02-20T01:20:00',1.62975,1.62984,1.62969,1.62979,50.2,1.6301,1.63022,1.63001,1.63016,58.04,False
'2018-02-20T01:21:00',1.62979,1.62979,1.62967,1.62976,41.15,1.63016,1.63017,1.63007,1.63014,48.09,False
'2018-02-20T01:22:00',1.62976,1.62979,1.62963,1.62967,63.79,1.6301,1.63017,1.63002,1.63004,86.1,False
'2018-02-20T01:23:00',1.62963,1.62971,1.62952,1.62952,57.46,1.63003,1.63007,1.62985,1.62985,73.67,False
'2018-02-20T01:24:00',1.62952,1.62952,1.62945,1.62946,14.39,1.62983,1.62983,1.62975,1.62975,12.0,False
'2018-02-20T01:25:00',1.62945,1.62945,1.62923,1.62932,54.42,1.62975,1.62975,1.62957,1.62968,51.79,False
'2018-02-20T01:26:00',1.62931,1.62932,1.62923,1.62923,20.5,1.62968,1.62968,1.62952,1.62952,20.26,False
'2018-02-20T01:27:00',1.62923,1.62924,1.62919,1.62919,16.52,1.62951,1.62958,1.62951,1.62955,15.88,True
'2018-02-20T01:28:00',1.62921,1.6294,1.62921,1.62939,33.31,1.62956,1.62974,1.62956,1.62974,32.43,True
'2018-02-20T01:29:00',1.62939,1.62945,1.62935,1.62936,27.1,1.62974,1.6298,1.62972,1.62975,25.19,True
'2018-02-20T01:30:00',1.62935,1.62978,1.62935,1.62978,26.19,1.62974,1.63024,1.62974,1.63024,27.52,True
'2018-02-20T01:31:00',1.62979,1.62993,1.62971,1.6299,29.45,1.63024,1.63031,1.63014,1.63027,32.0,False
'2018-02-20T01:32:00',1.62989,1.62989,1.62965,1.62973,59.6,1.63028,1.63028,1.63004,1.6301,62.85,False
'2018-02-20T01:33:00',1.62978,1.62983,1.62968,1.62971,57.72,1.63012,1.63016,1.63002,1.63008,57.55,False
'2018-02-20T01:34:00',1.6297,1.6297,1.62955,1.62958,27.07,1.63005,1.63005,1.62988,1.62995,36.34,True
'2018-02-20T01:35:00',1.62958,1.62981,1.62958,1.62969,67.11,1.62995,1.6302,1.62995,1.63006,77.03,False
'2018-02-20T01:36:00',1.62969,1.62971,1.6296,1.6296,43.62,1.63006,1.6301,1.62996,1.62996,45.51,False
'2018-02-20T01:37:00',1.6296,1.62968,1.62957,1.62962,62.09,1.62997,1.63006,1.62994,1.62998,71.7,False
'2018-02-20T01:38:00',1.62962,1.62964,1.62952,1.62961,63.62,1.62997,1.62999,1.62989,1.62991,54.87,False
'2018-02-20T01:39:00',1.62961,1.62961,1.62945,1.62946,25.62,1.62995,1.62996,1.62979,1.62979,29.72,False
'2018-02-20T01:40:00',1.62945,1.62947,1.62941,1.62943,23.5,1.62979,1.62979,1.62976,1.62977,27.35,True
'2018-02-20T01:41:00',1.62938,1.62959,1.62938,1.62953,67.35,1.62972,1.62997,1.6297,1.6299,72.08,False
'2018-02-20T01:42:00',1.62953,1.62959,1.62945,1.62959,40.66,1.6299,1.62994,1.62981,1.62993,48.55,True
'2018-02-20T01:43:00',1.6296,1.62978,1.6296,1.62972,50.85,1.62997,1.63015,1.62995,1.63011,47.08,True
'2018-02-20T01:44:00',1.62972,1.6298,1.6296,1.6296,50.02,1.63011,1.63018,1.62998,1.62998,49.79,False
'2018-02-20T01:45:00',1.6296,1.6296,1.62932,1.62932,63.73,1.62998,1.62998,1.62969,1.6297,66.56,False
'2018-02-20T01:46:00',1.62933,1.62938,1.62932,1.62935,25.33,1.6297,1.62975,1.6297,1.6297,32.2,True
'2018-02-20T01:47:00',1.62935,1.62947,1.62935,1.62943,41.32,1.62971,1.62986,1.62969,1.62979,62.18,False
'2018-02-20T01:48:00',1.62942,1.62947,1.62934,1.62944,47.64,1.62979,1.62981,1.62969,1.62978,62.35,True
'2018-02-20T01:49:00',1.62943,1.62969,1.62943,1.62953,87.82,1.62975,1.63007,1.62975,1.62992,108.67,False
'2018-02-20T01:50:00',1.62956,1.62963,1.62953,1.62956,51.83,1.62996,1.63,1.62988,1.62991,66.04,False
'2018-02-20T01:51:00',1.62953,1.62959,1.62941,1.62959,70.91,1.62987,1.62993,1.62979,1.62991,86.49,True
'2018-02-20T01:52:00',1.62959,1.62961,1.62944,1.62957,97.25,1.6299,1.62993,1.62979,1.62988,124.98,True
'2018-02-20T01:53:00',1.62957,1.62965,1.62937,1.62938,51.62,1.62989,1.62998,1.62973,1.62976,75.72,True
'2018-02-20T01:54:00',1.62942,1.62989,1.62942,1.62989,149.93,1.62976,1.63027,1.62975,1.63027,147.35,True
'2018-02-20T01:55:00',1.62994,1.62996,1.62963,1.62974,148.24,1.63028,1.63032,1.62999,1.63014,138.18,False
'2018-02-20T01:56:00',1.6297,1.6297,1.62949,1.62949,70.55,1.6301,1.6301,1.62987,1.62987,81.2,False
'2018-02-20T01:57:00',1.62952,1.62956,1.62948,1.62956,46.04,1.6299,1.62992,1.62987,1.62989,58.48,True
'2018-02-20T01:58:00',1.62957,1.62961,1.62948,1.62952,65.29,1.62989,1.62994,1.62984,1.62989,64.04,True
'2018-02-20T01:59:00',1.62954,1.62965,1.6295,1.62958,116.92,1.62988,1.63002,1.62984,1.6299,100.97,True
'2018-02-20T02:00:00',1.62958,1.62982,1.62956,1.62976,112.9,1.6299,1.63019,1.62989,1.63012,111.0,False
'2018-02-20T02:01:00',1.62977,1.6298,1.62965,1.62977,58.16,1.63013,1.63015,1.63002,1.63008,88.55,False
'2018-02-20T02:02:00',1.62977,1.62981,1.62958,1.62958,73.11,1.63008,1.63012,1.62992,1.62996,92.85,True
'2018-02-20T02:03:00',1.62962,1.62987,1.62961,1.62975,113.37,1.63,1.63025,1.62999,1.63007,148.28,True
'2018-02-20T02:04:00',1.62975,1.6301,1.62975,1.63009,73.7,1.63008,1.63049,1.63007,1.63049,77.65,True
'2018-02-20T02:05:00',1.6301,1.63016,1.62988,1.63008,112.19,1.63048,1.63054,1.63026,1.6304,94.52,True
'2018-02-20T02:06:00',1.63002,1.63025,1.62993,1.6302,112.7,1.63039,1.63058,1.63026,1.63058,127.89,True
'2018-02-20T02:07:00',1.63022,1.63038,1.63015,1.63024,93.39,1.63057,1.63073,1.63048,1.63057,107.32,True
'2018-02-20T02:08:00',1.63024,1.63042,1.63018,1.63042,90.99,1.63057,1.63077,1.63056,1.63077,97.19,True
'2018-02-20T02:09:00',1.63042,1.63044,1.63023,1.63023,123.33,1.63077,1.63082,1.6306,1.63061,118.09,False
'2018-02-20T02:10:00',1.63018,1.63028,1.62984,1.62991,124.74,1.63058,1.63067,1.63023,1.6303,106.68,False
'2018-02-20T02:11:00',1.62991,1.63025,1.62991,1.63019,165.92,1.63029,1.63064,1.63029,1.63055,135.61,False
'2018-02-20T02:12:00',1.63017,1.63018,1.62995,1.63009,178.46,1.63056,1.63056,1.63033,1.63049,181.83,True
'2018-02-20T02:13:00',1.6301,1.63024,1.62977,1.62977,143.53,1.63049,1.63063,1.63015,1.63016,152.49,False
'2018-02-20T02:14:00',1.6298,1.63007,1.62976,1.63006,115.42,1.63018,1.63046,1.63012,1.63041,133.88,True
'2018-02-20T02:15:00',1.63004,1.63022,1.63004,1.63008,111.0,1.63041,1.63058,1.63041,1.63043,103.23,True
'2018-02-20T02:16:00',1.63009,1.63036,1.62999,1.63008,157.37,1.63045,1.63068,1.63034,1.63045,167.11,False
'2018-02-20T02:17:00',1.63009,1.63016,1.63001,1.63015,123.22,1.63044,1.63054,1.63034,1.63052,90.79,True
'2018-02-20T02:18:00',1.63016,1.63017,1.6299,1.62998,105.3,1.63052,1.63055,1.63024,1.63031,122.19,False
'2018-02-20T02:19:00',1.62993,1.63004,1.62981,1.62988,77.04,1.6303,1.63033,1.63015,1.63021,66.04,False
'2018-02-20T02:20:00',1.62986,1.62994,1.62977,1.62985,128.13,1.6302,1.63028,1.63011,1.63023,110.42,True
'2018-02-20T02:21:00',1.62984,1.62995,1.6298,1.62984,101.59,1.63023,1.63033,1.63012,1.63023,70.99,True
'2018-02-20T02:22:00',1.62986,1.63,1.62973,1.6298,136.88,1.63023,1.63037,1.63012,1.63019,102.03,False
'2018-02-20T02:23:00',1.62981,1.62981,1.62947,1.6295,238.94,1.63018,1.63019,1.62987,1.62989,183.65,True
'2018-02-20T02:24:00',1.62956,1.62996,1.62953,1.62971,189.14,1.62988,1.63033,1.62988,1.63009,152.67,True
'2018-02-20T02:25:00',1.62971,1.63008,1.62967,1.62993,97.08,1.6301,1.63046,1.63003,1.63031,110.12,False
'2018-02-20T02:26:00',1.62997,1.63008,1.6299,1.63008,119.98,1.63031,1.6304,1.63026,1.63035,141.0,True
'2018-02-20T02:27:00',1.6301,1.6301,1.63003,1.63003,32.0,1.63035,1.63041,1.63032,1.63033,47.54,False
'2018-02-20T02:28:00',1.63003,1.63003,1.62979,1.62985,93.45,1.63034,1.63034,1.63018,1.63024,127.14,True
'2018-02-20T02:29:00',1.62987,1.6301,1.62978,1.6298,85.35,1.63025,1.63047,1.63016,1.63017,99.2,False
'2018-02-20T02:30:00',1.6298,1.6299,1.62948,1.62989,156.38,1.63016,1.63028,1.62986,1.63028,162.32,True
'2018-02-20T02:31:00',1.62989,1.62992,1.62961,1.6297,119.69,1.63028,1.63035,1.63,1.63008,122.72,False
'2018-02-20T02:32:00',1.62969,1.6297,1.6296,1.62965,40.2,1.63009,1.63009,1.62998,1.62999,48.39,True
'2018-02-20T02:33:00',1.6296,1.62978,1.62953,1.62977,65.43,1.62999,1.63017,1.62988,1.63017,66.19,True
'2018-02-20T02:34:00',1.62978,1.62985,1.6296,1.62962,119.35,1.63016,1.63024,1.63,1.63001,130.62,False
'2018-02-20T02:35:00',1.62962,1.62974,1.62958,1.6297,117.02,1.63001,1.6301,1.62995,1.63006,105.24,True
'2018-02-20T02:36:00',1.62975,1.62975,1.62958,1.62959,104.52,1.63008,1.63012,1.62993,1.62998,96.72,True
'2018-02-20T02:37:00',1.62959,1.62976,1.62959,1.62975,86.72,1.62997,1.63012,1.62993,1.63011,95.84,True
'2018-02-20T02:38:00',1.62974,1.62984,1.6296,1.62984,107.61,1.63011,1.63017,1.62989,1.63017,99.02,False
'2018-02-20T02:39:00',1.62984,1.62984,1.62955,1.6297,90.77,1.63016,1.63016,1.62994,1.63008,83.4,False
'2018-02-20T02:40:00',1.62969,1.62979,1.62963,1.62966,87.97,1.63009,1.63017,1.62999,1.63004,97.76,False
'2018-02-20T02:41:00',1.62968,1.62978,1.62958,1.62977,101.99,1.63004,1.63016,1.62993,1.63016,86.12,True
'2018-02-20T02:42:00',1.62977,1.62981,1.62958,1.62967,106.95,1.63012,1.63013,1.62989,1.63007,98.85,False
'2018-02-20T02:43:00',1.62967,1.62972,1.62955,1.62971,50.89,1.63002,1.63008,1.62988,1.63004,62.22,True
'2018-02-20T02:44:00',1.62971,1.62995,1.62971,1.62984,93.52,1.63004,1.63032,1.63004,1.63016,92.06,True
'2018-02-20T02:45:00',1.62984,1.62999,1.62982,1.62995,97.04,1.63017,1.63038,1.63017,1.63034,102.92,False
'2018-02-20T02:46:00',1.62995,1.62996,1.62962,1.62966,175.37,1.63032,1.63034,1.62999,1.63003,133.61,False
'2018-02-20T02:47:00',1.62965,1.62984,1.62965,1.62968,86.62,1.63004,1.63022,1.63003,1.63005,63.64,False
'2018-02-20T02:48:00',1.62967,1.62973,1.62965,1.62969,76.38,1.63003,1.63008,1.62999,1.63006,50.51,True
'2018-02-20T02:49:00',1.62968,1.62975,1.62968,1.62975,34.46,1.63005,1.63012,1.63005,1.63012,24.75,True
'2018-02-20T02:50:00',1.62976,1.62981,1.62961,1.62971,190.28,1.63014,1.63018,1.62999,1.63005,134.21,False
'2018-02-20T02:51:00',1.62971,1.62973,1.62956,1.62962,152.25,1.63005,1.63009,1.62992,1.62999,124.69,True
'2018-02-20T02:52:00',1.62962,1.62978,1.62958,1.62978,77.85,1.62999,1.63017,1.62992,1.63016,92.87,True
'2018-02-20T02:53:00',1.62977,1.62992,1.62971,1.62991,90.28,1.63017,1.6303,1.63008,1.6303,114.42,True
'2018-02-20T02:54:00',1.62992,1.63005,1.62991,1.63003,44.78,1.6303,1.63038,1.63028,1.63038,66.19,True
'2018-02-20T02:55:00',1.63003,1.63007,1.62994,1.62998,66.78,1.63038,1.63045,1.63028,1.6303,87.45,False
'2018-02-20T02:56:00',1.62994,1.63004,1.6299,1.6299,88.3,1.63028,1.63036,1.63022,1.63023,102.04,False
'2018-02-20T02:57:00',1.62991,1.63,1.62972,1.62999,109.55,1.63023,1.63032,1.62998,1.63031,106.27,True
'2018-02-20T02:58:00',1.63,1.6303,1.62998,1.63024,151.06,1.63031,1.63066,1.6303,1.63062,145.54,False
'2018-02-20T02:59:00',1.63029,1.63029,1.63006,1.6301,71.84,1.63063,1.63064,1.63038,1.63038,60.57,False
'2018-02-20T03:00:00',1.63011,1.63011,1.62987,1.62987,148.17,1.63038,1.63042,1.63019,1.63027,103.93,True
'2018-02-20T03:01:00',1.62988,1.63012,1.62987,1.63002,132.9,1.63026,1.63048,1.63023,1.63038,88.01,True
'2018-02-20T03:02:00',1.63002,1.63012,1.63002,1.63011,26.5,1.63038,1.63049,1.63035,1.63049,18.57,True
'2018-02-20T03:03:00',1.63011,1.63013,1.63004,1.63006,58.74,1.63049,1.63049,1.63031,1.63031,41.06,False
'2018-02-20T03:04:00',1.63007,1.63007,1.62997,1.62998,71.91,1.63031,1.63038,1.63028,1.63028,51.96,False
'2018-02-20T03:05:00',1.62998,1.63006,1.62974,1.62974,106.86,1.63027,1.63034,1.63006,1.63009,77.51,False
'2018-02-20T03:06:00',1.62978,1.62982,1.6295,1.62952,87.22,1.63007,1.63014,1.62986,1.62991,80.91,False
'2018-02-20T03:07:00',1.62952,1.62961,1.62945,1.62946,63.4,1.6299,1.62997,1.62976,1.62976,71.77,False
'2018-02-20T03:08:00',1.62946,1.62959,1.62943,1.62949,76.51,1.62976,1.62998,1.62975,1.62977,76.37,False
'2018-02-20T03:09:00',1.62949,1.62953,1.62938,1.6295,104.87,1.62977,1.62991,1.62969,1.62979,77.68,True
'2018-02-20T03:10:00',1.6295,1.62957,1.62943,1.62957,79.84,1.62978,1.62993,1.62969,1.62993,74.39,True
'2018-02-20T03:11:00',1.62957,1.62967,1.62957,1.62963,77.74,1.62993,1.63,1.62993,1.62999,65.35,True
'2018-02-20T03:12:00',1.62963,1.62966,1.62959,1.62965,38.06,1.62999,1.63002,1.62995,1.62998,31.19,True
'2018-02-20T03:13:00',1.62966,1.62978,1.62963,1.62978,51.22,1.62998,1.63013,1.62996,1.63013,32.54,True
'2018-02-20T03:14:00',1.62978,1.62999,1.62975,1.6299,128.83,1.63013,1.63038,1.63009,1.63029,133.14,False
'2018-02-20T03:15:00',1.62989,1.62993,1.62969,1.62969,76.58,1.6303,1.6303,1.63004,1.63006,87.29,False
'2018-02-20T03:16:00',1.62969,1.62972,1.62962,1.62962,47.6,1.63004,1.63007,1.62995,1.63001,49.58,False
'2018-02-20T03:17:00',1.62963,1.6297,1.6294,1.62943,116.03,1.62998,1.63008,1.62975,1.62983,98.82,False
'2018-02-20T03:18:00',1.62944,1.62952,1.62943,1.62943,57.65,1.62982,1.6299,1.6298,1.6298,45.08,False
'2018-02-20T03:19:00',1.62943,1.62951,1.62942,1.62947,53.15,1.62978,1.62985,1.62978,1.62983,35.3,True
'2018-02-20T03:20:00',1.62947,1.62958,1.62941,1.62952,104.27,1.62983,1.62991,1.62975,1.62988,79.46,False
'2018-02-20T03:21:00',1.62949,1.62952,1.62947,1.6295,50.77,1.62984,1.62987,1.62982,1.62982,29.87,True
'2018-02-20T03:22:00',1.6295,1.62968,1.62949,1.62964,44.85,1.62982,1.63004,1.62982,1.62998,31.56,True
'2018-02-20T03:23:00',1.62964,1.62972,1.62951,1.62972,75.93,1.62995,1.63002,1.62987,1.63002,54.6,True
'2018-02-20T03:24:00',1.62971,1.62974,1.62963,1.62966,61.69,1.63002,1.63004,1.62994,1.62995,39.95,False
'2018-02-20T03:25:00',1.62966,1.62973,1.62957,1.62965,65.36,1.62995,1.63002,1.62989,1.62998,43.25,False
'2018-02-20T03:26:00',1.62964,1.6297,1.62962,1.62962,57.49,1.62996,1.63004,1.62996,1.62997,48.83,False
'2018-02-20T03:27:00',1.62962,1.62963,1.62955,1.62959,57.55,1.62997,1.62998,1.6299,1.6299,46.76,False
'2018-02-20T03:28:00',1.62957,1.62958,1.62948,1.6295,61.4,1.62989,1.62995,1.62983,1.62989,45.12,False
'2018-02-20T03:29:00',1.62946,1.62947,1.62933,1.62944,120.97,1.62986,1.62986,1.62966,1.62981,109.11,False
'2018-02-20T03:30:00',1.62944,1.62944,1.62911,1.62939,131.23,1.6298,1.6298,1.62949,1.62974,100.42,True
'2018-02-20T03:31:00',1.62936,1.62953,1.6293,1.62949,123.96,1.62974,1.62992,1.62966,1.62988,124.05,True
'2018-02-20T03:32:00',1.62949,1.62975,1.62941,1.62972,91.22,1.62988,1.63008,1.6298,1.63003,94.54,False
'2018-02-20T03:33:00',1.62964,1.62967,1.62937,1.62939,123.89,1.62999,1.63003,1.62969,1.62972,145.39,False
'2018-02-20T03:34:00',1.62939,1.62956,1.62931,1.62931,66.42,1.62973,1.62991,1.62966,1.62966,75.86,False
'2018-02-20T03:35:00',1.62927,1.62927,1.62902,1.62912,175.46,1.62967,1.62967,1.6294,1.6295,162.73,False
'2018-02-20T03:36:00',1.62912,1.62916,1.62906,1.62906,92.08,1.6295,1.62953,1.62937,1.62942,84.43,False
'2018-02-20T03:37:00',1.62906,1.62908,1.62902,1.62906,74.48,1.62941,1.62942,1.62937,1.62939,57.41,True
'2018-02-20T03:38:00',1.62906,1.62921,1.62906,1.62916,56.15,1.62938,1.62958,1.62938,1.62946,48.84,True
'2018-02-20T03:39:00',1.62913,1.62935,1.62912,1.62924,98.1,1.62946,1.62966,1.62945,1.62961,114.26,True
'2018-02-20T03:40:00',1.62923,1.62937,1.62923,1.62934,60.49,1.62962,1.62972,1.62958,1.62968,75.67,False
'2018-02-20T03:41:00',1.62932,1.62937,1.62895,1.62899,66.68,1.62968,1.62971,1.62932,1.62936,96.12,False
'2018-02-20T03:42:00',1.62898,1.62907,1.62891,1.62892,90.28,1.62936,1.62944,1.62925,1.62929,136.09,False
'2018-02-20T03:43:00',1.62892,1.62892,1.62872,1.62888,91.52,1.62929,1.62929,1.6291,1.62924,119.0,True
'2018-02-20T03:44:00',1.62888,1.62894,1.6288,1.62885,56.52,1.62924,1.62928,1.62916,1.62918,87.76,False
'2018-02-20T03:45:00',1.62885,1.62887,1.6286,1.62869,43.55,1.62918,1.62921,1.62896,1.62901,46.19,False
'2018-02-20T03:46:00',1.62874,1.62881,1.62868,1.62869,34.64,1.62905,1.62911,1.62902,1.62902,38.0,False
'2018-02-20T03:47:00',1.62869,1.62874,1.62866,1.62872,81.95,1.62903,1.62907,1.629,1.62902,60.87,False
'2018-02-20T03:48:00',1.62872,1.62872,1.62864,1.62866,39.85,1.62902,1.62906,1.62902,1.62905,37.26,True
'2018-02-20T03:49:00',1.62865,1.62899,1.62865,1.62888,59.12,1.62903,1.6293,1.62903,1.62921,50.24,False
'2018-02-20T03:50:00',1.62889,1.62898,1.62889,1.6289,64.64,1.62921,1.62931,1.62921,1.62922,48.2,False
'2018-02-20T03:51:00',1.62891,1.62891,1.62868,1.62868,72.33,1.62921,1.62922,1.62899,1.629,62.55,False
'2018-02-20T03:52:00',1.62868,1.62872,1.62846,1.62849,93.34,1.62899,1.62906,1.62879,1.62887,79.22,False
'2018-02-20T03:53:00',1.62848,1.62867,1.62844,1.62856,76.55,1.62887,1.62904,1.62884,1.62893,80.53,False
'2018-02-20T03:54:00',1.62852,1.62858,1.6285,1.62858,27.09,1.62889,1.62894,1.62886,1.62894,22.21,True
'2018-02-20T03:55:00',1.62858,1.62889,1.62858,1.62874,76.65,1.62893,1.62926,1.62893,1.62908,63.05,False
'2018-02-20T03:56:00',1.62878,1.62878,1.62875,1.62877,22.18,1.62908,1.62914,1.62908,1.62914,20.83,True
'2018-02-20T03:57:00',1.62877,1.62887,1.62875,1.62877,49.04,1.62914,1.62922,1.62913,1.62913,41.23,False
'2018-02-20T03:58:00',1.62877,1.62884,1.62868,1.62882,67.56,1.62913,1.62918,1.62908,1.62918,72.36,True
'2018-02-20T03:59:00',1.62886,1.62886,1.6287,1.62874,66.29,1.62921,1.62924,1.62906,1.62909,63.29,False
'2018-02-20T04:00:00',1.62874,1.62874,1.62862,1.62863,38.95,1.62908,1.62909,1.629,1.629,46.25,False
'2018-02-20T04:01:00',1.62862,1.62867,1.62862,1.62863,29.34,1.62901,1.62905,1.629,1.62901,36.13,False
'2018-02-20T04:02:00',1.6286,1.62865,1.6286,1.62865,22.99,1.62899,1.62902,1.62897,1.62902,22.94,False
'2018-02-20T04:03:00',1.62865,1.62865,1.62858,1.62858,27.14,1.62902,1.62902,1.62892,1.62898,30.51,True
'2018-02-20T04:04:00',1.62858,1.62867,1.62858,1.62861,55.29,1.62898,1.62902,1.62897,1.62898,56.51,True
'2018-02-20T04:05:00',1.62861,1.6287,1.62861,1.62862,27.51,1.62898,1.62907,1.62898,1.62902,34.13,False
'2018-02-20T04:06:00',1.62862,1.62868,1.62854,1.62857,27.26,1.62902,1.62903,1.62893,1.62895,32.64,False
'2018-02-20T04:07:00',1.62856,1.62861,1.62854,1.62859,34.96,1.62895,1.62899,1.62893,1.62899,36.32,False
'2018-02-20T04:08:00',1.62859,1.62859,1.62859,1.62859,8.48,1.62899,1.62899,1.62895,1.62896,7.43,True
'2018-02-20T04:09:00',1.62858,1.62866,1.62857,1.62866,23.56,1.62898,1.62898,1.62893,1.62898,22.99,True
'2018-02-20T04:10:00',1.62866,1.62866,1.62863,1.62865,15.14,1.62898,1.62899,1.62897,1.62897,11.19,False
'2018-02-20T04:11:00',1.62861,1.62863,1.62861,1.62863,24.06,1.629,1.62901,1.62892,1.62898,19.9,True
'2018-02-20T04:12:00',1.62864,1.62867,1.62864,1.62867,17.32,1.629,1.629,1.62899,1.62899,16.48,True
'2018-02-20T04:13:00',1.62867,1.62867,1.62865,1.62867,18.56,1.62899,1.62901,1.62899,1.62901,20.43,True
'2018-02-20T04:14:00',1.62867,1.62876,1.62867,1.62876,49.82,1.62901,1.6291,1.62901,1.6291,51.4,True
'2018-02-20T04:15:00',1.62876,1.62879,1.62875,1.62875,19.94,1.6291,1.62912,1.62909,1.62909,19.3,True
'2018-02-20T04:16:00',1.62879,1.62887,1.62879,1.62887,20.55,1.62911,1.62919,1.62911,1.62919,18.18,True
'2018-02-20T04:17:00',1.62889,1.62889,1.62882,1.62882,32.03,1.62923,1.62923,1.62913,1.62916,32.84,False
'2018-02-20T04:18:00',1.62882,1.62885,1.62872,1.62878,68.64,1.62916,1.62922,1.62907,1.62911,71.99,False
'2018-02-20T04:19:00',1.6288,1.62883,1.62877,1.62883,44.94,1.62914,1.62917,1.62911,1.62914,49.27,True
'2018-02-20T04:20:00',1.62882,1.62888,1.62878,1.62879,53.4,1.62914,1.6292,1.62907,1.62909,68.09,False
'2018-02-20T04:21:00',1.62878,1.62879,1.62862,1.62874,48.11,1.62909,1.6291,1.62894,1.62904,45.04,True
'2018-02-20T04:22:00',1.62874,1.62882,1.6287,1.62882,34.85,1.62904,1.62916,1.62904,1.62915,26.94,False
'2018-02-20T04:23:00',1.62881,1.62882,1.6287,1.62872,69.76,1.62916,1.62916,1.62902,1.62911,52.17,False
'2018-02-20T04:24:00',1.62871,1.62871,1.62866,1.62868,30.74,1.62908,1.62908,1.629,1.629,31.99,False
'2018-02-20T04:25:00',1.62867,1.62868,1.62861,1.62861,36.11,1.629,1.62902,1.62895,1.62895,42.91,False
'2018-02-20T04:26:00',1.62861,1.62861,1.62852,1.62855,25.59,1.62895,1.62895,1.62887,1.62887,25.05,True
'2018-02-20T04:27:00',1.62858,1.62872,1.62855,1.62872,52.7,1.6289,1.62909,1.6289,1.62909,45.74,True
'2018-02-20T04:28:00',1.62872,1.6288,1.62872,1.62875,31.74,1.62908,1.62916,1.62908,1.62908,31.34,False
'2018-02-20T04:29:00',1.62873,1.62875,1.62861,1.62865,42.98,1.62909,1.62912,1.62899,1.62904,48.48,False
'2018-02-20T04:30:00',1.62866,1.62867,1.62861,1.62861,23.84,1.62903,1.62903,1.62892,1.629,27.42,False
'2018-02-20T04:31:00',1.62861,1.62862,1.62855,1.62855,22.8,1.62899,1.62899,1.62887,1.62887,21.52,False
'2018-02-20T04:32:00',1.62855,1.62856,1.62842,1.62843,59.93,1.62887,1.62893,1.62875,1.62875,50.96,False
'2018-02-20T04:33:00',1.62843,1.62852,1.62832,1.62835,86.12,1.62876,1.62885,1.6287,1.62873,81.57,False
'2018-02-20T04:34:00',1.62834,1.62834,1.62822,1.62828,52.0,1.6287,1.6287,1.62857,1.62861,38.74,False
'2018-02-20T04:35:00',1.62828,1.62832,1.62816,1.62825,98.92,1.62862,1.6287,1.62855,1.62862,72.45,True
'2018-02-20T04:36:00',1.62825,1.62843,1.62821,1.62838,91.57,1.62862,1.62881,1.62855,1.62875,84.53,True
'2018-02-20T04:37:00',1.6284,1.62845,1.62832,1.62833,130.23,1.62876,1.62883,1.6287,1.6287,132.53,False
'2018-02-20T04:38:00',1.62833,1.62844,1.6283,1.62837,126.54,1.6287,1.62883,1.62869,1.62874,106.79,True
'2018-02-20T04:39:00',1.62837,1.62852,1.62835,1.62852,88.84,1.62875,1.62888,1.6287,1.62888,91.86,True
'2018-02-20T04:40:00',1.6285,1.62854,1.6284,1.62854,66.74,1.62888,1.62888,1.62878,1.62886,69.71,True
'2018-02-20T04:41:00',1.62853,1.62856,1.62847,1.62847,60.47,1.62886,1.62893,1.62881,1.62882,43.96,False
'2018-02-20T04:42:00',1.62849,1.62855,1.62846,1.6285,65.39,1.62883,1.62893,1.62883,1.62887,49.49,True
'2018-02-20T04:43:00',1.6285,1.62867,1.62844,1.62846,121.6,1.62887,1.62904,1.62881,1.62883,121.51,False
'2018-02-20T04:44:00',1.62845,1.62855,1.62845,1.62854,78.66,1.62883,1.62892,1.62883,1.62889,72.53,False
'2018-02-20T04:45:00',1.62854,1.62854,1.62847,1.62847,46.09,1.62888,1.62891,1.62883,1.62884,46.62,False
'2018-02-20T04:46:00',1.62845,1.62849,1.62842,1.62845,53.72,1.62879,1.62885,1.62879,1.62884,47.72,True
'2018-02-20T04:47:00',1.62846,1.62857,1.62846,1.62847,71.53,1.62883,1.62893,1.62879,1.62881,70.01,False
'2018-02-20T04:48:00',1.62847,1.62857,1.62845,1.62852,22.55,1.62881,1.62885,1.62879,1.62881,30.55,True
'2018-02-20T04:49:00',1.62852,1.62874,1.62852,1.62874,62.81,1.6288,1.62912,1.6288,1.62912,50.05,True
'2018-02-20T04:50:00',1.62874,1.62877,1.62874,1.62876,33.53,1.62912,1.62916,1.62912,1.62913,31.25,False
'2018-02-20T04:51:00',1.62877,1.62877,1.62862,1.62862,46.84,1.62914,1.62914,1.629,1.62901,50.53,False
'2018-02-20T04:52:00',1.62863,1.62863,1.62849,1.62855,100.44,1.629,1.629,1.62887,1.62892,78.12,False
'2018-02-20T04:53:00',1.62857,1.6286,1.62846,1.62857,97.26,1.62892,1.62896,1.62882,1.62893,65.4,True
'2018-02-20T04:54:00',1.62859,1.62866,1.62856,1.62865,54.22,1.62893,1.62904,1.6289,1.62904,43.17,True
'2018-02-20T04:55:00',1.62868,1.62889,1.62868,1.62886,58.98,1.62903,1.62926,1.62903,1.62923,51.57,True
'2018-02-20T04:56:00',1.62885,1.62907,1.62885,1.62901,88.64,1.62922,1.62944,1.62922,1.6294,80.72,False
'2018-02-20T04:57:00',1.62901,1.62906,1.62893,1.62901,107.72,1.6294,1.62943,1.62929,1.62939,92.54,False
'2018-02-20T04:58:00',1.62901,1.62902,1.62896,1.629,46.11,1.62937,1.62937,1.6293,1.62933,36.07,False
'2018-02-20T04:59:00',1.629,1.629,1.62878,1.6288,129.43,1.62933,1.62933,1.62912,1.62918,107.1,False
'2018-02-20T05:00:00',1.6288,1.62884,1.62876,1.6288,50.3,1.62918,1.62921,1.62915,1.62917,38.82,True
'2018-02-20T05:01:00',1.6288,1.62892,1.6288,1.62887,56.62,1.62917,1.62926,1.62917,1.62926,53.05,True
'2018-02-20T05:02:00',1.62888,1.62902,1.62887,1.62893,95.74,1.62925,1.62938,1.62922,1.6293,81.7,False
'2018-02-20T05:03:00',1.62893,1.62897,1.62875,1.62881,89.74,1.62929,1.62934,1.62913,1.62916,86.52,False
'2018-02-20T05:04:00',1.62881,1.62885,1.62865,1.62869,77.71,1.62918,1.62922,1.62903,1.62908,63.79,False
'2018-02-20T05:05:00',1.62871,1.62875,1.62844,1.62844,76.57,1.62908,1.62908,1.62876,1.62876,53.38,False
'2018-02-20T05:06:00',1.62844,1.62857,1.62844,1.62849,34.34,1.62876,1.62886,1.62876,1.6288,22.0,True
'2018-02-20T05:07:00',1.6285,1.62868,1.62849,1.62861,54.44,1.6288,1.62901,1.6288,1.62899,38.64,False
'2018-02-20T05:08:00',1.6286,1.62861,1.62852,1.62852,38.98,1.62899,1.62899,1.62884,1.62887,31.33,True
'2018-02-20T05:09:00',1.62853,1.62862,1.62852,1.62857,55.69,1.62887,1.62899,1.62887,1.62895,36.08,True
'2018-02-20T05:10:00',1.62857,1.62863,1.62856,1.62862,31.04,1.62891,1.62897,1.62888,1.62896,22.92,True
'2018-02-20T05:11:00',1.62859,1.62883,1.62853,1.62879,57.15,1.62896,1.62917,1.62889,1.62914,53.89,True
'2018-02-20T05:12:00',1.62878,1.62897,1.62876,1.62895,56.48,1.62914,1.62935,1.62912,1.62932,61.88,True
'2018-02-20T05:13:00',1.62896,1.62908,1.62887,1.62905,77.14,1.62932,1.62947,1.62925,1.62937,70.55,True
'2018-02-20T05:14:00',1.62902,1.62915,1.62899,1.62915,90.75,1.62937,1.62951,1.62936,1.62951,67.9,False
'2018-02-20T05:15:00',1.62914,1.62914,1.62893,1.62906,113.57,1.62949,1.6295,1.62933,1.62941,84.55,False
'2018-02-20T05:16:00',1.62906,1.62907,1.62889,1.62895,80.31,1.6294,1.6294,1.62925,1.62933,61.42,False
'2018-02-20T05:17:00',1.62895,1.629,1.62879,1.62883,106.2,1.62933,1.62938,1.62917,1.62917,87.78,False
'2018-02-20T05:18:00',1.62883,1.62891,1.62874,1.62886,61.17,1.62918,1.62925,1.62909,1.62921,46.62,True
'2018-02-20T05:19:00',1.62881,1.62897,1.62849,1.62854,162.85,1.62921,1.6293,1.62887,1.62891,136.5,False
'2018-02-20T05:20:00',1.62856,1.62877,1.62847,1.62861,181.03,1.62896,1.62916,1.62886,1.62894,162.77,False
'2018-02-20T05:21:00',1.62861,1.6287,1.62844,1.62868,102.05,1.6289,1.62908,1.62876,1.62904,81.19,False
'2018-02-20T05:22:00',1.6287,1.6287,1.62855,1.62856,50.84,1.62906,1.62906,1.62892,1.62893,46.48,True
'2018-02-20T05:23:00',1.62855,1.62886,1.62855,1.62882,76.49,1.62893,1.62926,1.62893,1.62922,55.61,False
'2018-02-20T05:24:00',1.62883,1.62883,1.62881,1.62883,12.48,1.62918,1.62923,1.62918,1.62923,11.04,True
'2018-02-20T05:25:00',1.62884,1.62884,1.62858,1.62866,110.65,1.62922,1.62923,1.62897,1.62905,79.71,False
'2018-02-20T05:26:00',1.62866,1.62871,1.62851,1.62854,139.98,1.62905,1.62905,1.62889,1.62892,114.67,False
'2018-02-20T05:27:00',1.62853,1.62861,1.62846,1.62851,82.84,1.62893,1.629,1.62881,1.62882,64.16,False
'2018-02-20T05:28:00',1.62843,1.6285,1.62833,1.62837,116.55,1.62882,1.62886,1.62872,1.62877,87.66,False
'2018-02-20T05:29:00',1.6284,1.62846,1.62825,1.62836,116.67,1.62877,1.62884,1.62864,1.62872,97.28,True
'2018-02-20T05:30:00',1.62838,1.6289,1.62832,1.62889,100.17,1.62871,1.62929,1.62871,1.62929,85.86,True
'2018-02-20T05:31:00',1.6289,1.62897,1.62874,1.62885,108.06,1.62928,1.62933,1.62912,1.62925,79.51,False
'2018-02-20T05:32:00',1.62889,1.62894,1.62876,1.62878,64.79,1.62929,1.62932,1.62914,1.62916,44.74,True
'2018-02-20T05:33:00',1.62877,1.62909,1.62877,1.62896,99.78,1.62917,1.62949,1.62916,1.62936,83.24,False
'2018-02-20T05:34:00',1.62896,1.62901,1.62879,1.62901,64.07,1.62936,1.62939,1.62918,1.62938,50.31,False
'2018-02-20T05:35:00',1.629,1.62901,1.62881,1.62882,66.9,1.62939,1.62939,1.62919,1.6292,59.68,False
'2018-02-20T05:36:00',1.62883,1.62883,1.62882,1.62882,15.54,1.62921,1.62921,1.6292,1.6292,12.19,True
'2018-02-20T05:37:00',1.62883,1.62886,1.62882,1.62885,27.14,1.62917,1.62921,1.62917,1.62921,19.12,True
'2018-02-20T05:38:00',1.62885,1.62892,1.62869,1.6288,143.98,1.62921,1.62931,1.62907,1.62918,125.76,False
'2018-02-20T05:39:00',1.6288,1.62885,1.62862,1.62871,104.72,1.62914,1.6292,1.629,1.62909,77.46,True
'2018-02-20T05:40:00',1.62874,1.62893,1.62874,1.62889,77.29,1.62909,1.62929,1.62909,1.62926,62.52,True
'2018-02-20T05:41:00',1.62889,1.62896,1.62876,1.62894,95.41,1.62926,1.62933,1.62911,1.62929,75.89,False
'2018-02-20T05:42:00',1.62894,1.62894,1.62867,1.62867,67.86,1.6293,1.6293,1.62905,1.62906,63.61,False
'2018-02-20T05:43:00',1.62868,1.62868,1.62859,1.62864,43.34,1.62906,1.62907,1.62896,1.62896,37.85,False
'2018-02-20T05:44:00',1.62863,1.62868,1.62852,1.62867,80.12,1.62898,1.62905,1.62891,1.62899,61.12,True
'2018-02-20T05:45:00',1.62867,1.62869,1.62849,1.62856,101.04,1.62899,1.62905,1.62886,1.62896,78.24,False
'2018-02-20T05:46:00',1.62856,1.62865,1.62846,1.62855,122.42,1.62892,1.62898,1.62885,1.62894,102.43,True
'2018-02-20T05:47:00',1.62857,1.62875,1.62856,1.62865,69.98,1.62894,1.62913,1.62894,1.62902,83.97,True
'2018-02-20T05:48:00',1.62865,1.62878,1.62865,1.62878,36.44,1.62902,1.62912,1.62902,1.6291,47.63,True
'2018-02-20T05:49:00',1.62878,1.6288,1.6286,1.62863,48.64,1.6291,1.62915,1.62896,1.62901,56.93,False
'2018-02-20T05:50:00',1.62864,1.62864,1.62847,1.62852,69.39,1.629,1.629,1.62883,1.62889,72.2,False
'2018-02-20T05:51:00',1.62851,1.62851,1.62831,1.62848,85.57,1.62887,1.62887,1.6287,1.62886,86.8,True
'2018-02-20T05:52:00',1.62848,1.62857,1.62837,1.62843,66.58,1.62885,1.62894,1.62873,1.62879,88.15,False
'2018-02-20T05:53:00',1.62845,1.62846,1.62827,1.62837,52.63,1.62877,1.62882,1.62865,1.62877,59.42,False
'2018-02-20T05:54:00',1.62838,1.62839,1.62829,1.62833,63.06,1.62876,1.62876,1.62866,1.62872,72.22,True
'2018-02-20T05:55:00',1.62836,1.62847,1.62832,1.62838,35.61,1.62871,1.62884,1.62866,1.62872,41.73,False
'2018-02-20T05:56:00',1.62839,1.62847,1.62835,1.62839,50.69,1.62872,1.6288,1.62869,1.62873,64.14,True
'2018-02-20T05:57:00',1.62839,1.62851,1.62829,1.62851,69.69,1.62873,1.62885,1.62863,1.62885,73.07,True
'2018-02-20T05:58:00',1.62854,1.62866,1.62854,1.62866,40.27,1.62887,1.62904,1.62887,1.62904,45.39,True
'2018-02-20T05:59:00',1.6287,1.62877,1.62866,1.62873,49.71,1.62904,1.62914,1.62904,1.62911,59.64,True
'2018-02-20T06:00:00',1.62875,1.6288,1.62865,1.6288,103.46,1.62911,1.62916,1.62903,1.62907,131.66,True
'2018-02-20T06:01:00',1.62877,1.62885,1.6287,1.62884,68.56,1.62906,1.6292,1.62902,1.62918,93.8,True
'2018-02-20T06:02:00',1.62882,1.62887,1.62873,1.62882,58.68,1.62917,1.62921,1.62912,1.62914,76.75,False
'2018-02-20T06:03:00',1.62879,1.62885,1.62868,1.62874,76.03,1.62912,1.62918,1.62903,1.62911,79.26,True
'2018-02-20T06:04:00',1.62876,1.62887,1.62873,1.62873,40.96,1.62908,1.62922,1.62908,1.62909,49.48,True
'2018-02-20T06:05:00',1.62873,1.62888,1.62869,1.62886,56.08,1.62908,1.62923,1.62908,1.62919,68.26,False
'2018-02-20T06:06:00',1.62883,1.62883,1.62883,1.62883,11.11,1.62918,1.62919,1.62917,1.62918,12.78,True
'2018-02-20T06:07:00',1.62883,1.62888,1.62878,1.62888,61.64,1.62919,1.62923,1.62912,1.62919,63.8,True
'2018-02-20T06:08:00',1.62888,1.62892,1.62884,1.62892,35.06,1.62918,1.62924,1.62916,1.62924,49.87,True
'2018-02-20T06:09:00',1.62892,1.62892,1.62871,1.62879,55.09,1.62925,1.62925,1.62909,1.62911,57.99,True
'2018-02-20T06:10:00',1.62879,1.62897,1.62872,1.6289,52.61,1.62912,1.62931,1.6291,1.62926,52.39,False
'2018-02-20T06:11:00',1.6289,1.6289,1.62885,1.62885,36.45,1.62926,1.62926,1.62919,1.6292,44.27,True
'2018-02-20T06:12:00',1.62885,1.62891,1.62883,1.62885,62.51,1.6292,1.62927,1.62917,1.62922,51.64,True
'2018-02-20T06:13:00',1.62885,1.62903,1.62884,1.62901,48.66,1.62922,1.62939,1.62922,1.62938,56.21,True
'2018-02-20T06:14:00',1.62904,1.62947,1.62904,1.62921,149.72,1.62941,1.62987,1.62937,1.62957,146.41,False
'2018-02-20T06:15:00',1.62918,1.62939,1.62915,1.6293,57.15,1.62958,1.62978,1.62953,1.62969,65.15,True
'2018-02-20T06:16:00',1.6293,1.62944,1.62926,1.62937,68.49,1.62969,1.62981,1.62965,1.62973,75.99,False
'2018-02-20T06:17:00',1.62937,1.62937,1.62925,1.62929,29.33,1.62973,1.62973,1.62962,1.62966,30.51,False
'2018-02-20T06:18:00',1.62928,1.62929,1.62904,1.62919,60.79,1.62967,1.62967,1.62943,1.62958,60.24,False
'2018-02-20T06:19:00',1.62921,1.62928,1.62918,1.62918,52.36,1.62958,1.62966,1.62953,1.62953,55.41,False
'2018-02-20T06:20:00',1.62916,1.62916,1.62906,1.62912,55.35,1.62951,1.62955,1.62943,1.62951,43.01,False
'2018-02-20T06:21:00',1.62912,1.62915,1.62896,1.62899,47.48,1.62951,1.62952,1.62931,1.62939,46.86,False
'2018-02-20T06:22:00',1.62899,1.629,1.62864,1.62881,103.02,1.62939,1.62939,1.629,1.62918,105.7,False
'2018-02-20T06:23:00',1.62881,1.62884,1.62881,1.62883,15.04,1.62919,1.62923,1.62919,1.62922,12.83,False
'2018-02-20T06:24:00',1.62883,1.62883,1.62877,1.62878,38.28,1.62921,1.62922,1.62915,1.62915,36.36,True
'2018-02-20T06:25:00',1.62878,1.62889,1.62878,1.62886,45.05,1.62916,1.62927,1.62915,1.62921,48.19,False
'2018-02-20T06:26:00',1.62886,1.62889,1.6288,1.6288,18.45,1.62921,1.62925,1.62914,1.62914,24.31,False
'2018-02-20T06:27:00',1.6288,1.62882,1.6287,1.62875,67.02,1.62914,1.62921,1.62908,1.62912,72.02,True
'2018-02-20T06:28:00',1.62875,1.62886,1.62874,1.6288,40.21,1.62915,1.62924,1.62912,1.62919,51.29,True
'2018-02-20T06:29:00',1.6288,1.62893,1.6288,1.62893,20.37,1.62918,1.62931,1.62918,1.62931,29.08,False
'2018-02-20T06:30:00',1.62893,1.62893,1.62889,1.62893,17.09,1.62931,1.62931,1.62927,1.6293,24.02,True
'2018-02-20T06:31:00',1.62893,1.62893,1.62862,1.62862,44.25,1.6293,1.62932,1.62901,1.62901,49.15,False
'2018-02-20T06:32:00',1.62862,1.62884,1.62848,1.62883,121.19,1.62901,1.62922,1.62887,1.62922,130.8,True
'2018-02-20T06:33:00',1.62883,1.62893,1.6288,1.62891,52.84,1.62922,1.62929,1.62918,1.62929,69.84,True
'2018-02-20T06:34:00',1.6289,1.62893,1.62877,1.62893,51.02,1.62927,1.6293,1.62915,1.62925,61.06,False
'2018-02-20T06:35:00',1.62893,1.62893,1.62882,1.6289,27.57,1.62925,1.62928,1.62915,1.62927,32.76,False
'2018-02-20T06:36:00',1.6289,1.6289,1.62884,1.62884,8.12,1.62927,1.62927,1.62919,1.62921,10.86,True
'2018-02-20T06:37:00',1.62884,1.62902,1.62878,1.62901,91.71,1.62921,1.62941,1.62914,1.62938,86.81,True
'2018-02-20T06:38:00',1.62902,1.6294,1.62901,1.62936,86.48,1.62938,1.62978,1.62938,1.62974,90.95,False
'2018-02-20T06:39:00',1.62935,1.62935,1.62921,1.62929,57.31,1.62975,1.62975,1.62958,1.62965,64.79,False
'2018-02-20T06:40:00',1.62926,1.62934,1.62922,1.62934,45.62,1.62966,1.62973,1.62961,1.62973,41.54,True
'2018-02-20T06:41:00',1.62935,1.62939,1.62927,1.62939,39.5,1.62972,1.62976,1.62965,1.62976,41.52,True
'2018-02-20T06:42:00',1.62938,1.62939,1.6291,1.62918,79.69,1.62977,1.62977,1.62949,1.62952,61.77,False
'2018-02-20T06:43:00',1.62919,1.62938,1.62913,1.62933,77.24,1.62953,1.62974,1.62948,1.62969,67.42,True
'2018-02-20T06:44:00',1.62933,1.6294,1.62921,1.62932,60.38,1.6297,1.62974,1.62959,1.62966,63.76,False
'2018-02-20T06:45:00',1.62932,1.62936,1.6292,1.62936,40.73,1.62966,1.62974,1.62959,1.62973,43.65,True
'2018-02-20T06:46:00',1.62936,1.62941,1.62927,1.62933,57.33,1.62974,1.6298,1.62966,1.62969,52.92,True
'2018-02-20T06:47:00',1.62933,1.62954,1.62933,1.62947,63.96,1.62969,1.62996,1.62968,1.62986,73.4,True
'2018-02-20T06:48:00',1.62945,1.62962,1.62944,1.62957,45.9,1.62982,1.63001,1.62982,1.62997,56.79,True
'2018-02-20T06:49:00',1.62953,1.62969,1.6294,1.62964,95.55,1.62993,1.63007,1.62979,1.62999,82.45,False
'2018-02-20T06:50:00',1.62967,1.62967,1.62927,1.62938,95.6,1.62999,1.63,1.62966,1.62977,89.36,False
'2018-02-20T06:51:00',1.62939,1.62947,1.62934,1.62937,74.13,1.62976,1.62985,1.62972,1.62976,65.15,True
'2018-02-20T06:52:00',1.62937,1.62952,1.62936,1.62952,38.12,1.62976,1.62991,1.62974,1.62991,26.69,True
'2018-02-20T06:53:00',1.62953,1.62958,1.62944,1.62958,51.1,1.6299,1.62995,1.62983,1.62995,44.63,True
'2018-02-20T06:54:00',1.62957,1.62958,1.62949,1.62949,42.16,1.62996,1.62996,1.62987,1.62988,32.03,True
'2018-02-20T06:55:00',1.62952,1.62972,1.62952,1.62958,68.64,1.62992,1.63006,1.6299,1.62995,55.31,True
'2018-02-20T06:56:00',1.62959,1.63024,1.62958,1.6302,202.53,1.62995,1.63062,1.62995,1.6306,144.99,True
'2018-02-20T06:57:00',1.6302,1.63036,1.6299,1.63033,183.87,1.6306,1.63073,1.63028,1.63073,170.31,True
'2018-02-20T06:58:00',1.63039,1.63056,1.63024,1.63031,196.23,1.63077,1.63092,1.63062,1.6308,217.52,True
'2018-02-20T06:59:00',1.63031,1.63062,1.63031,1.63061,72.12,1.6307,1.631,1.6307,1.631,74.25,False
'2018-02-20T07:00:00',1.63061,1.63061,1.62955,1.62981,137.35,1.631,1.631,1.62993,1.63021,153.41,False
'2018-02-20T07:01:00',1.62981,1.62988,1.6296,1.6298,114.01,1.63021,1.63026,1.62998,1.63018,114.78,True
'2018-02-20T07:02:00',1.62979,1.62997,1.62969,1.62973,106.09,1.63019,1.63032,1.63008,1.63013,110.66,False
'2018-02-20T07:03:00',1.62977,1.62986,1.62961,1.62974,145.99,1.63017,1.63026,1.62996,1.63012,155.8,False
'2018-02-20T07:04:00',1.62975,1.62977,1.6295,1.62967,118.36,1.63007,1.63015,1.62988,1.63004,128.86,False
'2018-02-20T07:05:00',1.62966,1.62967,1.62957,1.6296,60.23,1.63005,1.63005,1.6299,1.6299,64.52,False
'2018-02-20T07:06:00',1.6296,1.62964,1.62941,1.62946,81.91,1.62988,1.63,1.6298,1.62983,80.77,False
'2018-02-20T07:07:00',1.62946,1.62954,1.62939,1.62952,52.67,1.62983,1.62989,1.62977,1.62987,55.35,True
'2018-02-20T07:08:00',1.62951,1.62957,1.62947,1.62957,27.96,1.62986,1.62995,1.62986,1.62995,28.2,True
'2018-02-20T07:09:00',1.62956,1.62973,1.62953,1.62953,106.25,1.62995,1.63011,1.6299,1.6299,111.12,False
'2018-02-20T07:10:00',1.62949,1.62949,1.6293,1.62935,59.4,1.62987,1.62988,1.6297,1.62975,57.79,False
'2018-02-20T07:11:00',1.62936,1.62937,1.62916,1.62932,73.01,1.62974,1.62975,1.62954,1.62969,72.7,False
'2018-02-20T07:12:00',1.62931,1.62931,1.62914,1.62916,63.38,1.6297,1.6297,1.6295,1.62955,66.19,False
'2018-02-20T07:13:00',1.62916,1.6293,1.6291,1.62914,36.6,1.62955,1.62965,1.62946,1.62946,40.4,False
'2018-02-20T07:14:00',1.62915,1.62917,1.62904,1.62911,44.17,1.62946,1.62949,1.62938,1.62948,46.76,False
'2018-02-20T07:15:00',1.6291,1.62912,1.6289,1.62907,107.16,1.62949,1.62949,1.62921,1.62944,105.11,True
'2018-02-20T07:16:00',1.62907,1.6292,1.62889,1.62917,125.81,1.62944,1.62951,1.62926,1.62951,123.32,True
'2018-02-20T07:17:00',1.6292,1.6292,1.62873,1.6288,116.62,1.6295,1.62956,1.62911,1.62919,129.05,False
'2018-02-20T07:18:00',1.62881,1.62898,1.62881,1.62897,63.3,1.62918,1.62934,1.62918,1.62934,73.65,True
'2018-02-20T07:19:00',1.62897,1.62902,1.62881,1.62885,74.53,1.62933,1.62937,1.6292,1.62925,80.77,True
'2018-02-20T07:20:00',1.62885,1.62921,1.62881,1.62912,63.17,1.62925,1.62961,1.6292,1.62949,76.98,True
'2018-02-20T07:21:00',1.62911,1.62925,1.62905,1.62908,61.38,1.6295,1.6296,1.62945,1.62947,69.83,False
'2018-02-20T07:22:00',1.62913,1.62924,1.62907,1.62924,103.0,1.62951,1.62958,1.62947,1.62958,129.72,True
'2018-02-20T07:23:00',1.62924,1.6294,1.62917,1.62932,70.56,1.62961,1.62974,1.62954,1.6297,87.16,True
'2018-02-20T07:24:00',1.62932,1.62945,1.62923,1.62942,86.65,1.62966,1.62982,1.62957,1.62982,92.18,True
'2018-02-20T07:25:00',1.62942,1.62949,1.62934,1.62945,71.74,1.62982,1.62987,1.62973,1.62984,82.4,True
'2018-02-20T07:26:00',1.62946,1.62958,1.62937,1.62945,47.02,1.62984,1.62996,1.62976,1.6298,64.36,False
'2018-02-20T07:27:00',1.62945,1.62956,1.62937,1.62945,73.71,1.6298,1.6299,1.62971,1.62982,72.41,False
'2018-02-20T07:28:00',1.62945,1.62953,1.6294,1.62944,73.12,1.6298,1.62985,1.62975,1.62975,65.76,False
'2018-02-20T07:29:00',1.62942,1.62949,1.62936,1.62941,49.49,1.62974,1.62982,1.6297,1.62975,59.38,False
'2018-02-20T07:30:00',1.62941,1.62942,1.62929,1.62934,55.97,1.62975,1.62975,1.6296,1.62969,46.26,True
'2018-02-20T07:31:00',1.62934,1.6295,1.62921,1.6295,60.75,1.62969,1.6298,1.62959,1.62979,62.31,True
'2018-02-20T07:32:00',1.6295,1.62967,1.62936,1.62967,117.54,1.6298,1.62999,1.62971,1.62998,123.49,True
'2018-02-20T07:33:00',1.62966,1.62974,1.62952,1.6296,79.71,1.62999,1.63011,1.6299,1.62997,67.08,False
'2018-02-20T07:34:00',1.62961,1.62961,1.62934,1.62947,80.48,1.62997,1.62997,1.6297,1.62984,90.8,False
'2018-02-20T07:35:00',1.62948,1.62951,1.62941,1.62942,39.58,1.62982,1.62984,1.62974,1.62974,39.42,False
'2018-02-20T07:36:00',1.62942,1.62943,1.62918,1.62929,84.13,1.62974,1.62977,1.62951,1.62965,68.24,False
'2018-02-20T07:37:00',1.62928,1.62931,1.62911,1.62916,58.54,1.62966,1.62968,1.62946,1.62952,55.92,True
'2018-02-20T07:38:00',1.62916,1.6295,1.62912,1.62935,68.55,1.62951,1.62983,1.62945,1.62965,74.03,False
'2018-02-20T07:39:00',1.62931,1.62937,1.62926,1.62931,57.52,1.62965,1.62977,1.62955,1.62963,53.98,True
'2018-02-20T07:40:00',1.62927,1.62942,1.62919,1.62941,70.87,1.62963,1.62977,1.62952,1.62977,53.89,True
'2018-02-20T07:41:00',1.62941,1.62944,1.6293,1.6293,27.64,1.62978,1.62978,1.62963,1.62963,25.29,False
'2018-02-20T07:42:00',1.62931,1.62931,1.62921,1.62923,47.16,1.62963,1.62966,1.62952,1.62955,32.63,True
'2018-02-20T07:43:00',1.62926,1.62945,1.62925,1.62941,65.11,1.62956,1.62982,1.62954,1.62972,55.81,True
'2018-02-20T07:44:00',1.62941,1.62949,1.62935,1.62941,78.44,1.62971,1.62982,1.62965,1.62977,65.57,False
'2018-02-20T07:45:00',1.62942,1.62946,1.62934,1.62938,56.99,1.62974,1.62983,1.6297,1.62977,48.72,False
'2018-02-20T07:46:00',1.62938,1.62938,1.62906,1.62915,135.17,1.62977,1.62977,1.62941,1.62951,147.1,False
'2018-02-20T07:47:00',1.62914,1.62915,1.62905,1.62907,46.59,1.62952,1.62952,1.6294,1.62944,37.33,False
'2018-02-20T07:48:00',1.62907,1.62915,1.62904,1.62905,45.89,1.62944,1.62947,1.62938,1.62938,37.01,False
'2018-02-20T07:49:00',1.62899,1.62911,1.62899,1.62906,70.34,1.62936,1.62945,1.62935,1.62945,68.72,True
'2018-02-20T07:50:00',1.62907,1.6293,1.62905,1.62919,122.73,1.62944,1.62967,1.6294,1.62953,122.75,False
'2018-02-20T07:51:00',1.62919,1.62925,1.62889,1.6289,131.14,1.62957,1.62961,1.62926,1.62926,133.76,False
'2018-02-20T07:52:00',1.62894,1.62913,1.62894,1.62901,98.93,1.6293,1.62949,1.6293,1.62939,114.6,False
'2018-02-20T07:53:00',1.62901,1.62906,1.6289,1.629,90.85,1.62937,1.62942,1.62928,1.62936,93.06,True
'2018-02-20T07:54:00',1.62899,1.62924,1.62891,1.62909,122.3,1.62934,1.62961,1.62928,1.62944,140.54,True
'2018-02-20T07:55:00',1.62909,1.62935,1.62909,1.62934,57.12,1.62945,1.62973,1.62944,1.62972,54.42,True
'2018-02-20T07:56:00',1.62934,1.62947,1.62886,1.62891,106.31,1.62972,1.62985,1.62923,1.6293,133.95,False
'2018-02-20T07:57:00',1.62892,1.62894,1.62877,1.62878,62.45,1.62929,1.62932,1.62914,1.62914,62.35,True
'2018-02-20T07:58:00',1.62878,1.62903,1.62863,1.62897,70.14,1.62914,1.62941,1.629,1.62936,78.08,False
'2018-02-20T07:59:00',1.62897,1.62901,1.62892,1.62899,32.03,1.62936,1.62938,1.62931,1.62935,38.71,False
'2018-02-20T08:00:00',1.62894,1.62894,1.62854,1.62861,98.5,1.62932,1.62932,1.62893,1.62897,101.85,False
'2018-02-20T08:01:00',1.62863,1.62871,1.62859,1.62869,44.28,1.62899,1.62908,1.62896,1.62907,46.77,True
'2018-02-20T08:02:00',1.6287,1.62887,1.62855,1.62881,67.86,1.62906,1.62923,1.62893,1.62919,67.4,True
'2018-02-20T08:03:00',1.62887,1.62895,1.62875,1.62889,99.22,1.62923,1.62934,1.62911,1.62923,112.35,False
'2018-02-20T08:04:00',1.62885,1.62893,1.62873,1.62882,56.87,1.62922,1.62927,1.62907,1.62918,66.14,True
'2018-02-20T08:05:00',1.62882,1.62894,1.62854,1.62855,80.04,1.62918,1.62932,1.62893,1.62894,101.46,True
'2018-02-20T08:06:00',1.62862,1.62905,1.62862,1.62905,79.63,1.629,1.62943,1.62899,1.62942,104.37,True
'2018-02-20T08:07:00',1.62905,1.62958,1.62904,1.62954,167.09,1.62942,1.62996,1.62942,1.62991,211.55,True
'2018-02-20T08:08:00',1.62954,1.6302,1.62953,1.62981,218.85,1.62991,1.63058,1.62991,1.63017,279.91,False
'2018-02-20T08:09:00',1.6298,1.62995,1.62956,1.62956,121.62,1.63018,1.63028,1.62995,1.62995,121.98,False
'2018-02-20T08:10:00',1.62957,1.62978,1.62937,1.62961,128.97,1.62994,1.63015,1.62976,1.62997,143.96,False
'2018-02-20T08:11:00',1.62961,1.62972,1.62933,1.62947,148.31,1.62995,1.63009,1.62969,1.62984,172.3,False
'2018-02-20T08:12:00',1.62947,1.62957,1.62938,1.62945,120.0,1.62983,1.62991,1.62971,1.62982,119.19,False
'2018-02-20T08:13:00',1.62941,1.62948,1.62864,1.62873,165.22,1.62978,1.62982,1.62903,1.6291,157.39,False
'2018-02-20T08:14:00',1.62872,1.62899,1.62854,1.62884,257.9,1.62911,1.62937,1.62891,1.62922,263.59,True
'2018-02-20T08:15:00',1.62881,1.62904,1.62877,1.629,219.26,1.62917,1.62937,1.62912,1.62931,206.48,True
'2018-02-20T08:16:00',1.629,1.62914,1.6289,1.62897,161.43,1.62931,1.62947,1.62927,1.62932,158.76,True
'2018-02-20T08:17:00',1.62897,1.62924,1.62897,1.6291,124.19,1.62932,1.62958,1.62929,1.62944,126.66,True
'2018-02-20T08:18:00',1.6291,1.62929,1.62891,1.62919,201.91,1.62944,1.62966,1.62924,1.62955,243.52,False
'2018-02-20T08:19:00',1.62918,1.62926,1.62901,1.6292,117.73,1.62952,1.62961,1.62933,1.62954,131.0,False
'2018-02-20T08:20:00',1.6292,1.6292,1.62892,1.62911,127.08,1.62953,1.62953,1.62924,1.62946,142.69,True
'2018-02-20T08:21:00',1.62907,1.62943,1.629,1.62943,125.73,1.62943,1.62978,1.62935,1.62977,146.95,True
'2018-02-20T08:22:00',1.62947,1.62974,1.62945,1.62955,121.23,1.62977,1.63004,1.62976,1.62987,147.58,True
'2018-02-20T08:23:00',1.62956,1.6302,1.62956,1.63004,187.9,1.62988,1.63054,1.62988,1.63036,199.21,False
'2018-02-20T08:24:00',1.63004,1.63005,1.6298,1.62985,116.17,1.63041,1.63041,1.63012,1.63018,118.88,False
'2018-02-20T08:25:00',1.62985,1.62986,1.62949,1.62956,116.06,1.63017,1.6302,1.62984,1.62988,109.77,False
'2018-02-20T08:26:00',1.62956,1.62963,1.62931,1.62941,131.17,1.62989,1.63001,1.62966,1.62978,125.71,False
'2018-02-20T08:27:00',1.62942,1.62951,1.62924,1.62928,142.58,1.62977,1.62987,1.6296,1.62962,123.59,False
'2018-02-20T08:28:00',1.62926,1.62942,1.62918,1.6294,113.59,1.6296,1.62976,1.62948,1.62976,107.92,True
'2018-02-20T08:29:00',1.62938,1.6295,1.62907,1.62915,120.1,1.62973,1.62986,1.62942,1.62951,114.13,False
'2018-02-20T08:30:00',1.62914,1.62923,1.62887,1.6291,177.19,1.6295,1.62957,1.62922,1.62946,172.33,False
'2018-02-20T08:31:00',1.62914,1.62919,1.62871,1.6289,207.91,1.62945,1.62949,1.62907,1.62925,185.51,True
'2018-02-20T08:32:00',1.62887,1.62946,1.62887,1.629,319.58,1.6292,1.62979,1.6292,1.62938,298.23,False
'2018-02-20T08:33:00',1.62896,1.62897,1.62778,1.62812,324.27,1.62934,1.62934,1.62816,1.62849,294.46,False
'2018-02-20T08:34:00',1.62809,1.62838,1.62786,1.62813,210.74,1.62849,1.62874,1.62833,1.62849,211.75,True
'2018-02-20T08:35:00',1.62816,1.62841,1.62803,1.6284,204.96,1.62851,1.62871,1.62837,1.62871,215.06,True
'2018-02-20T08:36:00',1.62842,1.62855,1.62793,1.62816,201.27,1.6287,1.62886,1.62827,1.6285,219.29,False
'2018-02-20T08:37:00',1.62815,1.62829,1.62805,1.62819,133.62,1.62851,1.62863,1.62841,1.62853,137.96,True
'2018-02-20T08:38:00',1.62819,1.62835,1.62801,1.62835,138.01,1.62853,1.62869,1.62835,1.62869,146.37,True
'2018-02-20T08:39:00',1.62835,1.62844,1.6282,1.62829,105.48,1.62867,1.6288,1.62854,1.62861,103.77,True
'2018-02-20T08:40:00',1.62829,1.62848,1.62825,1.62844,153.59,1.62864,1.62879,1.62857,1.62878,171.6,True
'2018-02-20T08:41:00',1.62842,1.62849,1.62834,1.62839,99.45,1.62878,1.62884,1.62865,1.62871,98.71,False
'2018-02-20T08:42:00',1.62835,1.6284,1.62825,1.62831,102.75,1.62871,1.62874,1.62857,1.62864,96.47,True
'2018-02-20T08:43:00',1.62832,1.62851,1.62815,1.62845,178.82,1.62864,1.62885,1.62847,1.6288,175.76,True
'2018-02-20T08:44:00',1.62843,1.62863,1.62834,1.62848,170.51,1.62876,1.62893,1.6287,1.62881,154.74,False
'2018-02-20T08:45:00',1.62849,1.62849,1.628,1.6284,182.35,1.6288,1.6288,1.62833,1.62874,171.22,True
'2018-02-20T08:46:00',1.6284,1.6286,1.62819,1.62856,172.98,1.62875,1.62894,1.62855,1.62891,162.16,False
'2018-02-20T08:47:00',1.62857,1.62857,1.62833,1.62841,169.37,1.6289,1.62893,1.6287,1.62876,186.17,False
'2018-02-20T08:48:00',1.62844,1.62846,1.62823,1.6284,101.51,1.6288,1.6288,1.62856,1.62873,119.98,True
'2018-02-20T08:49:00',1.6284,1.62856,1.62826,1.62851,100.45,1.62875,1.62889,1.6286,1.62886,108.11,False
'2018-02-20T08:50:00',1.62851,1.62854,1.62828,1.62828,88.3,1.62885,1.62885,1.62861,1.62862,100.15,False
'2018-02-20T08:51:00',1.62828,1.62828,1.62789,1.62802,154.2,1.62862,1.62862,1.62822,1.62838,168.83,True
'2018-02-20T08:52:00',1.62803,1.62838,1.62797,1.62836,124.62,1.62835,1.62879,1.62831,1.62868,126.27,True
'2018-02-20T08:53:00',1.62835,1.62846,1.6282,1.62828,120.16,1.62869,1.6288,1.62854,1.62862,133.38,False
'2018-02-20T08:54:00',1.62827,1.62838,1.62817,1.6283,86.7,1.62862,1.62873,1.62851,1.62858,88.84,True
'2018-02-20T08:55:00',1.62826,1.62852,1.62806,1.62838,167.56,1.62858,1.62886,1.62839,1.62874,175.09,True
'2018-02-20T08:56:00',1.62841,1.62861,1.62826,1.62842,162.59,1.62873,1.62895,1.6286,1.62878,173.05,False
'2018-02-20T08:57:00',1.62842,1.62856,1.628,1.628,169.65,1.62874,1.62886,1.62836,1.62836,176.09,True
'2018-02-20T08:58:00',1.62799,1.62855,1.62798,1.62855,212.52,1.62833,1.62891,1.62829,1.62887,251.93,True
'2018-02-20T08:59:00',1.62855,1.62869,1.62836,1.62865,109.71,1.62886,1.62901,1.62864,1.62897,131.94,True
'2018-02-20T09:00:00',1.62864,1.62874,1.62835,1.62856,168.81,1.62898,1.62906,1.62866,1.62887,172.13,False
'2018-02-20T09:01:00',1.62854,1.62874,1.62843,1.62874,136.99,1.62887,1.62904,1.62878,1.62903,144.01,True
'2018-02-20T09:02:00',1.62872,1.62899,1.62857,1.62882,198.11,1.62904,1.62931,1.62888,1.62914,210.4,False
'2018-02-20T09:03:00',1.62882,1.62888,1.62828,1.62856,224.71,1.62912,1.62922,1.62861,1.62886,227.75,False
'2018-02-20T09:04:00',1.62858,1.62863,1.62827,1.62839,136.68,1.62888,1.62896,1.6286,1.62869,143.75,False
'2018-02-20T09:05:00',1.62841,1.62854,1.62814,1.62854,163.21,1.62872,1.62887,1.62849,1.62886,171.72,True
'2018-02-20T09:06:00',1.62853,1.62859,1.62831,1.62833,120.58,1.62886,1.6289,1.62861,1.62861,119.87,False
'2018-02-20T09:07:00',1.62827,1.62847,1.62812,1.62839,155.71,1.62857,1.62877,1.62846,1.6287,162.52,False
'2018-02-20T09:08:00',1.62839,1.62844,1.62812,1.62824,163.71,1.62872,1.62876,1.62845,1.62856,176.13,False
'2018-02-20T09:09:00',1.62824,1.62824,1.62806,1.62822,92.01,1.62855,1.62855,1.62837,1.6285,108.03,False
'2018-02-20T09:10:00',1.62817,1.62818,1.62771,1.62803,133.93,1.6285,1.6285,1.62806,1.62833,153.1,True
'2018-02-20T09:11:00',1.62802,1.62838,1.628,1.62811,161.31,1.62832,1.62867,1.62831,1.62841,176.07,True
'2018-02-20T09:12:00',1.62813,1.62841,1.62805,1.62836,123.95,1.62845,1.62871,1.62838,1.62865,137.87,False
'2018-02-20T09:13:00',1.62835,1.62835,1.62787,1.62794,178.95,1.62863,1.62863,1.62818,1.62826,173.77,False
'2018-02-20T09:14:00',1.62794,1.62796,1.62765,1.62779,182.18,1.62824,1.62828,1.62796,1.62812,220.4,False
'2018-02-20T09:15:00',1.62781,1.62791,1.62749,1.62751,213.68,1.62815,1.62823,1.62779,1.62779,235.13,False
'2018-02-20T09:16:00',1.6275,1.62762,1.62734,1.6275,185.37,1.6278,1.62794,1.62767,1.62779,220.92,True
'2018-02-20T09:17:00',1.62747,1.62769,1.62739,1.62761,136.87,1.62779,1.62803,1.62773,1.62797,159.17,True
'2018-02-20T09:18:00',1.6276,1.62785,1.62755,1.62783,119.96,1.62795,1.62816,1.62788,1.62811,151.23,True
'2018-02-20T09:19:00',1.62782,1.62805,1.6276,1.62794,153.46,1.62812,1.62835,1.6279,1.62824,164.75,True
'2018-02-20T09:20:00',1.62794,1.62825,1.62786,1.62801,169.83,1.62824,1.62856,1.6282,1.62831,198.69,False
'2018-02-20T09:21:00',1.62801,1.62805,1.62773,1.62799,150.35,1.62828,1.62835,1.62805,1.6283,153.66,True
'2018-02-20T09:22:00',1.62795,1.62809,1.62791,1.62798,113.89,1.62824,1.62837,1.62817,1.6282,106.73,True
'2018-02-20T09:23:00',1.62799,1.62824,1.62794,1.62823,120.52,1.62818,1.62854,1.62818,1.62853,120.43,False
'2018-02-20T09:24:00',1.62821,1.62821,1.6278,1.62786,121.06,1.62851,1.62851,1.62814,1.62817,125.14,False
'2018-02-20T09:25:00',1.62786,1.62794,1.62756,1.62786,135.5,1.6282,1.62824,1.62786,1.62818,142.06,True
'2018-02-20T09:26:00',1.62792,1.62809,1.62781,1.62805,112.91,1.62824,1.62837,1.62812,1.62832,142.2,False
'2018-02-20T09:27:00',1.628,1.62802,1.62779,1.62798,136.56,1.62832,1.62833,1.62807,1.62825,135.28,True
'2018-02-20T09:28:00',1.62796,1.62814,1.62789,1.62797,103.98,1.62823,1.62844,1.62813,1.62828,109.18,True
'2018-02-20T09:29:00',1.62797,1.62831,1.62797,1.62823,173.73,1.62828,1.62864,1.62828,1.62853,195.92,True
'2018-02-20T09:30:00',1.62822,1.62841,1.62806,1.62834,236.61,1.62853,1.62875,1.62843,1.62866,187.01,False
'2018-02-20T09:31:00',1.62833,1.6284,1.62817,1.62822,148.92,1.62865,1.6287,1.62846,1.6285,126.34,False
'2018-02-20T09:32:00',1.6282,1.62835,1.62812,1.62828,113.41,1.62847,1.62865,1.62839,1.62857,110.05,True
'2018-02-20T09:33:00',1.62829,1.62882,1.62828,1.62881,151.16,1.62858,1.62915,1.62856,1.62915,154.28,True
'2018-02-20T09:34:00',1.62882,1.62891,1.62864,1.62872,189.15,1.62914,1.62925,1.62897,1.62901,195.4,False
'2018-02-20T09:35:00',1.62872,1.62877,1.62851,1.62855,73.05,1.62901,1.62909,1.62881,1.62886,84.98,True
'2018-02-20T09:36:00',1.62854,1.62893,1.62853,1.62873,98.61,1.62885,1.62924,1.62885,1.62904,107.57,False
'2018-02-20T09:37:00',1.6287,1.62885,1.62845,1.62885,132.6,1.62901,1.62915,1.62886,1.62915,126.2,True
'2018-02-20T09:38:00',1.62889,1.62898,1.62871,1.62888,96.25,1.62915,1.62931,1.62901,1.62919,102.12,False
'2018-02-20T09:39:00',1.62889,1.62897,1.62887,1.62887,90.38,1.62922,1.6293,1.62917,1.62917,101.27,True
'2018-02-20T09:40:00',1.62889,1.62924,1.62866,1.6292,174.06,1.62919,1.62958,1.629,1.62952,175.29,True
'2018-02-20T09:41:00',1.6292,1.62967,1.62906,1.62955,232.99,1.62952,1.62996,1.62943,1.62987,252.14,False
'2018-02-20T09:42:00',1.62952,1.62958,1.6293,1.62943,199.5,1.62983,1.6299,1.62961,1.62969,188.57,False
'2018-02-20T09:43:00',1.62944,1.62944,1.62906,1.62933,186.17,1.62969,1.62973,1.62942,1.62964,152.53,False
'2018-02-20T09:44:00',1.62934,1.62935,1.62911,1.62912,183.19,1.62964,1.62965,1.6294,1.62942,152.49,False
'2018-02-20T09:45:00',1.62911,1.62919,1.62882,1.62892,147.18,1.62942,1.62944,1.62911,1.6292,114.54,True
'2018-02-20T09:46:00',1.62894,1.62927,1.62883,1.62919,178.39,1.62926,1.62957,1.62916,1.62951,147.8,False
'2018-02-20T09:47:00',1.6292,1.62923,1.62887,1.62916,140.83,1.62951,1.62951,1.62916,1.62944,119.91,False
'2018-02-20T09:48:00',1.62916,1.62916,1.62883,1.62888,132.82,1.62945,1.62945,1.62912,1.62918,119.38,False
'2018-02-20T09:49:00',1.6289,1.62903,1.62883,1.62886,105.89,1.62919,1.62931,1.62913,1.62913,111.49,True
'2018-02-20T09:50:00',1.62886,1.62912,1.62879,1.62893,136.56,1.62912,1.62947,1.62905,1.62927,143.0,False
'2018-02-20T09:51:00',1.62893,1.62906,1.62884,1.62905,146.32,1.62926,1.62941,1.62912,1.62934,170.27,True
'2018-02-20T09:52:00',1.62902,1.62909,1.62883,1.62902,177.13,1.62933,1.62942,1.62914,1.62931,182.17,True
'2018-02-20T09:53:00',1.62902,1.62914,1.62895,1.62912,103.0,1.62931,1.6294,1.62921,1.62935,144.59,True
'2018-02-20T09:54:00',1.62912,1.62921,1.62888,1.62921,112.13,1.62937,1.62956,1.62915,1.62949,137.0,True
'2018-02-20T09:55:00',1.6292,1.62943,1.6291,1.62922,167.05,1.62949,1.62974,1.6294,1.62955,164.41,False
'2018-02-20T09:56:00',1.62924,1.62941,1.62911,1.62925,128.29,1.62954,1.62972,1.62942,1.62957,127.0,True
'2018-02-20T09:57:00',1.6293,1.62945,1.62921,1.62927,130.85,1.62962,1.62975,1.62951,1.62957,138.34,False
'2018-02-20T09:58:00',1.62927,1.6294,1.62923,1.62931,93.71,1.62955,1.62973,1.62954,1.62962,97.62,True
'2018-02-20T09:59:00',1.62932,1.62946,1.62898,1.62942,197.17,1.62962,1.6298,1.62933,1.62974,207.48,True
'2018-02-20T10:00:00',1.62939,1.62963,1.62929,1.62958,114.93,1.62971,1.62996,1.62962,1.62988,126.99,False
'2018-02-20T10:01:00',1.62959,1.6296,1.62933,1.62953,155.91,1.62987,1.62991,1.62964,1.62984,167.19,True
'2018-02-20T10:02:00',1.62954,1.62975,1.62948,1.62972,133.62,1.62984,1.63005,1.62974,1.63005,125.53,True
'2018-02-20T10:03:00',1.62973,1.62975,1.62946,1.62956,141.43,1.63005,1.63006,1.62975,1.62983,132.27,False
'2018-02-20T10:04:00',1.62958,1.62972,1.62955,1.62962,99.56,1.62985,1.63002,1.62985,1.62995,106.27,False
'2018-02-20T10:05:00',1.62961,1.62967,1.62938,1.62963,118.76,1.62992,1.62997,1.62972,1.62994,112.44,True
'2018-02-20T10:06:00',1.62963,1.62979,1.62958,1.62969,102.54,1.62996,1.6301,1.62989,1.63002,106.19,True
'2018-02-20T10:07:00',1.6297,1.62991,1.62949,1.62958,153.94,1.63003,1.63023,1.62982,1.62986,159.51,False
'2018-02-20T10:08:00',1.62958,1.62967,1.62946,1.62958,94.1,1.62988,1.62999,1.62978,1.6299,91.18,False
'2018-02-20T10:09:00',1.6296,1.62961,1.62941,1.62945,114.23,1.62993,1.62993,1.62971,1.62978,93.36,False
'2018-02-20T10:10:00',1.62946,1.62956,1.62935,1.62943,79.12,1.62979,1.62987,1.62964,1.62975,86.67,False
'2018-02-20T10:11:00',1.62944,1.62948,1.62933,1.62947,98.42,1.62974,1.62979,1.62961,1.62978,95.5,True
'2018-02-20T10:12:00',1.62946,1.62949,1.62898,1.62909,163.32,1.62979,1.62979,1.62923,1.62942,143.96,False
'2018-02-20T10:13:00',1.62906,1.62909,1.6288,1.629,154.51,1.62939,1.6294,1.62915,1.6293,135.47,True
'2018-02-20T10:14:00',1.62898,1.62921,1.62893,1.62913,96.83,1.6293,1.62946,1.62923,1.62943,108.0,True
'2018-02-20T10:15:00',1.62919,1.62925,1.62889,1.62913,96.43,1.62944,1.62945,1.6292,1.62941,132.66,True
'2018-02-20T10:16:00',1.62913,1.62939,1.62913,1.62938,114.93,1.6294,1.62968,1.62939,1.62968,152.46,True
'2018-02-20T10:17:00',1.62938,1.62952,1.62938,1.62952,80.57,1.62967,1.62982,1.62967,1.62976,117.44,True
'2018-02-20T10:18:00',1.62952,1.62964,1.62927,1.6294,143.06,1.62977,1.6299,1.62957,1.62969,172.68,True
'2018-02-20T10:19:00',1.6294,1.62969,1.62927,1.62968,128.54,1.62969,1.63,1.62955,1.62998,156.45,True
'2018-02-20T10:20:00',1.62969,1.63005,1.62965,1.62995,166.72,1.62999,1.63031,1.62994,1.63019,202.71,False
'2018-02-20T10:21:00',1.62995,1.63002,1.62969,1.62995,134.53,1.6302,1.63032,1.62998,1.63017,178.73,True
'2018-02-20T10:22:00',1.62995,1.63017,1.62992,1.63008,73.82,1.63017,1.63039,1.63016,1.63036,107.68,True
'2018-02-20T10:23:00',1.63011,1.63018,1.62976,1.62994,104.38,1.63036,1.63043,1.63004,1.6302,138.74,False
'2018-02-20T10:24:00',1.62992,1.63014,1.62983,1.62986,134.0,1.63019,1.63039,1.63009,1.63015,155.83,False
'2018-02-20T10:25:00',1.62988,1.63001,1.62967,1.62982,115.33,1.63017,1.63033,1.62998,1.63016,133.29,False
'2018-02-20T10:26:00',1.62981,1.62997,1.62972,1.62987,121.25,1.63014,1.63024,1.63004,1.63014,157.6,False
'2018-02-20T10:27:00',1.62989,1.62992,1.62966,1.62981,96.17,1.63014,1.63016,1.62999,1.63012,113.03,False
'2018-02-20T10:28:00',1.62981,1.62986,1.62967,1.62981,70.3,1.63011,1.63018,1.62998,1.63008,74.03,True
'2018-02-20T10:29:00',1.62981,1.63033,1.62981,1.63021,127.5,1.63007,1.63063,1.63007,1.63053,128.21,False
'2018-02-20T10:30:00',1.63022,1.63029,1.63002,1.63025,128.12,1.63051,1.63062,1.63033,1.63052,132.15,True
'2018-02-20T10:31:00',1.63025,1.63035,1.63004,1.63009,124.36,1.63052,1.6306,1.6303,1.63035,137.01,False
'2018-02-20T10:32:00',1.6301,1.6301,1.62982,1.62989,76.63,1.63035,1.6304,1.63014,1.63021,81.0,False
'2018-02-20T10:33:00',1.6299,1.62995,1.62973,1.62978,84.65,1.6302,1.63031,1.63004,1.63008,100.12,False
'2018-02-20T10:34:00',1.62979,1.62986,1.6297,1.62985,101.32,1.63008,1.63016,1.63,1.6301,112.52,True
'2018-02-20T10:35:00',1.62986,1.6299,1.62953,1.62955,125.45,1.63011,1.63016,1.62985,1.62989,140.8,False
'2018-02-20T10:36:00',1.62957,1.62957,1.62919,1.62942,158.92,1.62991,1.62991,1.62955,1.62976,156.18,False
'2018-02-20T10:37:00',1.62942,1.62957,1.62939,1.62944,101.19,1.62975,1.62989,1.62973,1.62975,81.95,False
'2018-02-20T10:38:00',1.62942,1.62942,1.62924,1.62929,90.07,1.62975,1.62975,1.62955,1.62963,78.32,False
'2018-02-20T10:39:00',1.62929,1.62936,1.62918,1.62936,133.35,1.62963,1.6297,1.6295,1.6297,124.01,True
'2018-02-20T10:40:00',1.62936,1.6295,1.62894,1.6291,187.85,1.62969,1.62982,1.6293,1.62944,169.79,False
'2018-02-20T10:41:00',1.62912,1.62925,1.6288,1.62905,244.18,1.62945,1.62955,1.62924,1.62936,247.26,False
'2018-02-20T10:42:00',1.62905,1.62916,1.62892,1.62911,146.42,1.62934,1.62945,1.62924,1.6294,153.15,True
'2018-02-20T10:43:00',1.62912,1.62933,1.62911,1.62925,220.18,1.62938,1.62965,1.62938,1.62956,195.08,True
'2018-02-20T10:44:00',1.62926,1.62944,1.62916,1.6292,131.69,1.62956,1.62976,1.62947,1.62949,136.17,False
'2018-02-20T10:45:00',1.62917,1.62937,1.62907,1.62937,158.7,1.62946,1.62968,1.62942,1.62968,144.9,True
'2018-02-20T10:46:00',1.62936,1.62958,1.62906,1.62919,216.88,1.62969,1.62989,1.62942,1.62951,208.79,False
'2018-02-20T10:47:00',1.62913,1.62928,1.62908,1.62928,123.51,1.62946,1.6296,1.6294,1.62953,115.07,True
'2018-02-20T10:48:00',1.62927,1.62933,1.62897,1.62898,135.25,1.62953,1.62964,1.62929,1.62929,131.33,False
'2018-02-20T10:49:00',1.62899,1.62916,1.62894,1.62916,153.91,1.62928,1.62945,1.62923,1.62942,148.54,True
'2018-02-20T10:50:00',1.62916,1.6294,1.62912,1.62936,115.98,1.62944,1.62972,1.62941,1.62967,119.21,False
'2018-02-20T10:51:00',1.62934,1.62934,1.62888,1.62893,107.34,1.62966,1.62966,1.62918,1.62921,109.09,False
'2018-02-20T10:52:00',1.62892,1.62929,1.62892,1.62907,124.16,1.62923,1.62958,1.62923,1.62936,153.69,False
'2018-02-20T10:53:00',1.62915,1.62923,1.62869,1.62897,91.25,1.62942,1.62946,1.62906,1.62927,98.48,False
'2018-02-20T10:54:00',1.62897,1.62902,1.62871,1.62872,143.8,1.62924,1.62931,1.62904,1.62907,130.23,False
'2018-02-20T10:55:00',1.62874,1.6288,1.62843,1.62859,119.87,1.62907,1.62909,1.62877,1.6289,109.54,False
'2018-02-20T10:56:00',1.62858,1.62859,1.62828,1.62839,102.55,1.6289,1.6289,1.6286,1.62869,93.28,False
'2018-02-20T10:57:00',1.62839,1.62847,1.62824,1.6284,94.39,1.62869,1.62878,1.62856,1.62869,92.18,True
'2018-02-20T10:58:00',1.62845,1.6286,1.62832,1.62837,116.54,1.62874,1.62895,1.6286,1.62866,128.9,False
'2018-02-20T10:59:00',1.62837,1.62845,1.62816,1.62818,175.34,1.62868,1.62877,1.62847,1.62855,167.75,False
'2018-02-20T11:00:00',1.62825,1.62832,1.62812,1.6282,150.76,1.62854,1.62866,1.62839,1.62848,169.29,False
'2018-02-20T11:01:00',1.62818,1.62823,1.62797,1.62822,113.95,1.62849,1.62853,1.62828,1.6285,115.74,True
'2018-02-20T11:02:00',1.62821,1.62862,1.62813,1.6285,156.06,1.6285,1.62893,1.62842,1.62882,170.22,False
'2018-02-20T11:03:00',1.62854,1.62854,1.62811,1.62811,157.44,1.62885,1.62885,1.62846,1.62846,156.71,False
'2018-02-20T11:04:00',1.62809,1.62817,1.62763,1.62773,158.19,1.62842,1.62852,1.62794,1.62805,151.34,False
'2018-02-20T11:05:00',1.62774,1.62788,1.62759,1.62766,142.87,1.62806,1.62819,1.62795,1.62796,144.55,False
'2018-02-20T11:06:00',1.62766,1.6277,1.6274,1.62746,147.81,1.62795,1.62804,1.62774,1.62776,145.25,True
'2018-02-20T11:07:00',1.62744,1.62773,1.62744,1.62772,92.27,1.62775,1.62805,1.62774,1.62802,88.36,True
'2018-02-20T11:08:00',1.62774,1.62785,1.62746,1.62747,85.45,1.62801,1.62815,1.62778,1.62779,88.78,False
'2018-02-20T11:09:00',1.62752,1.6277,1.62749,1.62765,105.71,1.62782,1.62806,1.62779,1.62795,112.38,False
'2018-02-20T11:10:00',1.62764,1.62768,1.62746,1.62746,75.58,1.62797,1.62801,1.62777,1.62778,81.75,False
'2018-02-20T11:11:00',1.62748,1.62764,1.62745,1.62745,103.19,1.6278,1.62796,1.62777,1.62778,107.6,False
'2018-02-20T11:12:00',1.62745,1.62754,1.62724,1.62724,82.51,1.62775,1.62787,1.62759,1.6276,84.92,False
'2018-02-20T11:13:00',1.62726,1.62734,1.62656,1.62687,174.68,1.6276,1.62768,1.6269,1.62722,183.92,False
'2018-02-20T11:14:00',1.62689,1.62719,1.6268,1.62699,129.75,1.62722,1.62753,1.62716,1.62735,139.22,False
'2018-02-20T11:15:00',1.62701,1.62703,1.62656,1.62667,218.32,1.62737,1.62737,1.62692,1.62703,201.99,True
'2018-02-20T11:16:00',1.62667,1.62711,1.62667,1.62711,166.3,1.62704,1.62739,1.62702,1.62738,164.5,True
'2018-02-20T11:17:00',1.6271,1.62711,1.62679,1.627,107.79,1.62739,1.62747,1.62711,1.62732,111.37,True
'2018-02-20T11:18:00',1.62701,1.62722,1.62678,1.62678,131.01,1.62731,1.62754,1.62706,1.62708,128.26,False
'2018-02-20T11:19:00',1.62678,1.62698,1.62678,1.62698,94.25,1.62709,1.62727,1.62708,1.62727,80.14,True
'2018-02-20T11:20:00',1.627,1.62708,1.62684,1.62707,103.78,1.62731,1.6274,1.62715,1.6274,102.3,False
'2018-02-20T11:21:00',1.62706,1.62707,1.62674,1.62678,117.83,1.62738,1.62738,1.62707,1.6271,115.25,True
'2018-02-20T11:22:00',1.62679,1.62732,1.62673,1.62715,193.54,1.62709,1.62769,1.62705,1.62746,192.17,True
'2018-02-20T11:23:00',1.62714,1.6275,1.62704,1.62749,132.12,1.62746,1.62781,1.62737,1.6278,114.2,True
'2018-02-20T11:24:00',1.62748,1.62775,1.62729,1.62773,143.38,1.62781,1.62808,1.62761,1.62807,144.82,False
'2018-02-20T11:25:00',1.62771,1.62774,1.62752,1.62759,124.02,1.62802,1.62808,1.62784,1.62793,108.05,True
'2018-02-20T11:26:00',1.6276,1.62775,1.62751,1.62774,157.44,1.62792,1.62808,1.62786,1.62808,169.98,True
'2018-02-20T11:27:00',1.62776,1.62776,1.62745,1.62761,151.28,1.62808,1.62808,1.62777,1.62793,139.01,True
'2018-02-20T11:28:00',1.62764,1.6278,1.62747,1.6278,121.25,1.62793,1.62813,1.62777,1.62813,123.51,False
'2018-02-20T11:29:00',1.62777,1.6278,1.62764,1.62768,71.96,1.62809,1.6281,1.62791,1.62798,67.91,False
'2018-02-20T11:30:00',1.62767,1.6277,1.62756,1.62761,86.16,1.62798,1.62801,1.62786,1.62792,83.88,True
'2018-02-20T11:31:00',1.62761,1.62783,1.62756,1.62759,120.84,1.62792,1.62813,1.62787,1.6279,122.61,False
'2018-02-20T11:32:00',1.6276,1.6277,1.62737,1.62761,132.23,1.6279,1.62801,1.6277,1.62788,116.54,False
'2018-02-20T11:33:00',1.6276,1.62768,1.62748,1.62753,114.59,1.6279,1.62797,1.62778,1.6278,107.6,False
'2018-02-20T11:34:00',1.62751,1.6276,1.62748,1.62756,83.71,1.6278,1.62794,1.62777,1.62782,74.77,True
'2018-02-20T11:35:00',1.62755,1.62797,1.62753,1.62788,107.63,1.62788,1.6283,1.62782,1.62818,119.1,True
'2018-02-20T11:36:00',1.62784,1.62802,1.62773,1.62798,96.93,1.62817,1.62834,1.62809,1.62829,114.91,True
'2018-02-20T11:37:00',1.62797,1.62804,1.62787,1.62793,88.92,1.62829,1.62833,1.62816,1.62821,95.35,False
'2018-02-20T11:38:00',1.62792,1.62796,1.62769,1.62782,78.06,1.62823,1.62825,1.62799,1.62814,81.04,False
'2018-02-20T11:39:00',1.62781,1.62783,1.62757,1.62776,90.07,1.62811,1.62813,1.62788,1.62805,94.91,False
'2018-02-20T11:40:00',1.62774,1.62774,1.62757,1.62771,77.59,1.62806,1.62806,1.6279,1.62798,75.3,False
'2018-02-20T11:41:00',1.62772,1.62774,1.62759,1.62761,76.64,1.628,1.62804,1.6279,1.62792,79.86,False
'2018-02-20T11:42:00',1.62761,1.62764,1.62725,1.62735,139.6,1.62791,1.62797,1.62757,1.62766,151.36,False
'2018-02-20T11:43:00',1.62736,1.62748,1.62727,1.62748,92.03,1.62769,1.62779,1.62762,1.62778,97.16,False
'2018-02-20T11:44:00',1.62747,1.62747,1.62714,1.62721,116.14,1.62779,1.62779,1.62745,1.62752,112.76,False
'2018-02-20T11:45:00',1.62721,1.6273,1.62701,1.62725,132.62,1.62752,1.62765,1.62734,1.62754,127.93,False
'2018-02-20T11:46:00',1.62724,1.62725,1.62702,1.62718,70.3,1.62754,1.62754,1.62733,1.62748,70.24,True
'2018-02-20T11:47:00',1.62718,1.62727,1.62711,1.62723,47.41,1.6275,1.62763,1.62744,1.62755,50.82,True
'2018-02-20T11:48:00',1.62724,1.62735,1.62717,1.62728,59.72,1.62753,1.62767,1.62748,1.6276,57.59,False
'2018-02-20T11:49:00',1.6273,1.6273,1.62714,1.62719,62.74,1.62759,1.62759,1.62745,1.62751,63.94,True
'2018-02-20T11:50:00',1.6272,1.62745,1.62719,1.62734,85.96,1.62749,1.62773,1.62749,1.62766,83.41,True
'2018-02-20T11:51:00',1.62734,1.62757,1.62729,1.62731,98.97,1.62766,1.62787,1.62759,1.62762,109.3,False
'2018-02-20T11:52:00',1.62729,1.62743,1.6272,1.62737,120.22,1.62764,1.62774,1.62753,1.62769,108.08,True
'2018-02-20T11:53:00',1.62736,1.62761,1.62736,1.62751,82.07,1.62765,1.62792,1.62765,1.62783,89.37,True
'2018-02-20T11:54:00',1.6275,1.62769,1.6275,1.62766,97.22,1.62782,1.628,1.62781,1.62796,108.05,True
'2018-02-20T11:55:00',1.62765,1.62783,1.62764,1.62766,85.12,1.62797,1.62815,1.62796,1.62796,105.77,False
'2018-02-20T11:56:00',1.62766,1.62766,1.62736,1.62736,68.93,1.62794,1.62794,1.62766,1.62769,59.66,False
'2018-02-20T11:57:00',1.62735,1.62756,1.62725,1.6275,104.62,1.62765,1.62789,1.62756,1.62781,104.51,True
'2018-02-20T11:58:00',1.6275,1.62763,1.62736,1.62763,70.38,1.6278,1.62796,1.62769,1.62794,88.99,False
'2018-02-20T11:59:00',1.62761,1.62761,1.62714,1.62723,131.83,1.62791,1.62793,1.62747,1.62752,140.9,False
'2018-02-20T12:00:00',1.62724,1.62729,1.62713,1.62714,75.76,1.62752,1.62759,1.62747,1.62747,82.01,False
'2018-02-20T12:01:00',1.62715,1.62718,1.62699,1.62703,86.44,1.62747,1.62753,1.6273,1.62737,75.46,False
'2018-02-20T12:02:00',1.62704,1.62708,1.62687,1.62688,87.63,1.62736,1.6274,1.62719,1.62719,72.31,False
'2018-02-20T12:03:00',1.62687,1.62687,1.62655,1.62663,105.19,1.62718,1.62718,1.62686,1.62696,115.14,True
'2018-02-20T12:04:00',1.62666,1.6271,1.62665,1.62696,117.13,1.62696,1.62743,1.62696,1.62727,122.33,True
'2018-02-20T12:05:00',1.62695,1.62718,1.62695,1.62711,114.65,1.62729,1.6275,1.62728,1.62735,113.28,True
'2018-02-20T12:06:00',1.6271,1.62727,1.62704,1.62719,109.42,1.62735,1.6276,1.6273,1.62749,93.93,False
'2018-02-20T12:07:00',1.62721,1.62722,1.62677,1.62677,144.24,1.62751,1.62751,1.62708,1.62708,121.32,False
'2018-02-20T12:08:00',1.62677,1.62713,1.62677,1.62698,113.77,1.62708,1.62743,1.62708,1.62728,102.34,False
'2018-02-20T12:09:00',1.62697,1.62712,1.62692,1.62693,49.3,1.62728,1.6274,1.62722,1.62722,45.52,False
'2018-02-20T12:10:00',1.62689,1.62696,1.62672,1.62685,140.03,1.6272,1.62727,1.62703,1.62708,121.84,False
'2018-02-20T12:11:00',1.62682,1.62689,1.62673,1.6268,69.66,1.62708,1.62722,1.62701,1.62707,52.02,True
'2018-02-20T12:12:00',1.62679,1.627,1.62679,1.62688,95.87,1.62707,1.62732,1.62707,1.62721,100.95,False
'2018-02-20T12:13:00',1.62688,1.62697,1.62665,1.62667,64.33,1.62719,1.62728,1.62695,1.62695,62.43,False
'2018-02-20T12:14:00',1.62667,1.62685,1.62664,1.62668,58.51,1.62693,1.62717,1.62693,1.62699,57.23,True
'2018-02-20T12:15:00',1.62667,1.62693,1.62663,1.62674,117.58,1.62699,1.62724,1.62693,1.62707,92.32,False
'2018-02-20T12:16:00',1.62675,1.62678,1.62643,1.62665,131.47,1.62707,1.62707,1.62674,1.62695,113.56,True
'2018-02-20T12:17:00',1.62665,1.62682,1.62663,1.62681,59.4,1.62695,1.62724,1.62695,1.62714,62.26,True
'2018-02-20T12:18:00',1.6268,1.62695,1.6267,1.62686,94.26,1.62712,1.62725,1.627,1.62716,94.77,True
'2018-02-20T12:19:00',1.62687,1.62697,1.62678,1.62682,70.11,1.62716,1.62722,1.62708,1.62713,89.6,True
'2018-02-20T12:20:00',1.62682,1.62713,1.62682,1.62699,87.68,1.62713,1.62742,1.62709,1.6273,96.18,True
'2018-02-20T12:21:00',1.62699,1.62731,1.62697,1.62702,129.08,1.62729,1.62763,1.62727,1.62734,150.41,False
'2018-02-20T12:22:00',1.62702,1.62704,1.62691,1.62694,134.68,1.62732,1.62737,1.62722,1.62723,104.5,True
'2018-02-20T12:23:00',1.62694,1.62742,1.62689,1.62735,165.78,1.62724,1.62772,1.62719,1.62765,163.38,True
'2018-02-20T12:24:00',1.62735,1.62745,1.62721,1.62736,116.46,1.62766,1.62778,1.6275,1.62766,127.55,True
'2018-02-20T12:25:00',1.62737,1.62755,1.62736,1.62749,89.02,1.62768,1.62785,1.62764,1.62779,92.01,False
'2018-02-20T12:26:00',1.62747,1.62747,1.62733,1.62734,77.69,1.62779,1.62779,1.62764,1.62767,74.89,False
'2018-02-20T12:27:00',1.62735,1.62735,1.62701,1.62711,134.65,1.62767,1.62768,1.62733,1.62744,119.21,False
'2018-02-20T12:28:00',1.62713,1.62723,1.62701,1.62706,91.15,1.62746,1.62754,1.62731,1.62736,88.88,False
'2018-02-20T12:29:00',1.62705,1.62707,1.62686,1.62691,76.9,1.62736,1.62738,1.62719,1.62723,79.28,True
'2018-02-20T12:30:00',1.62691,1.62725,1.62691,1.62711,97.96,1.62724,1.62755,1.62724,1.62743,100.23,True
'2018-02-20T12:31:00',1.62711,1.62737,1.62699,1.62728,97.45,1.62743,1.62767,1.62731,1.62757,102.75,False
'2018-02-20T12:32:00',1.6273,1.62733,1.62717,1.62717,43.64,1.62757,1.62763,1.62748,1.62748,43.35,False
'2018-02-20T12:33:00',1.62716,1.62728,1.62713,1.62717,79.93,1.62746,1.62759,1.62745,1.6275,77.93,True
'2018-02-20T12:34:00',1.6272,1.62737,1.62719,1.62729,58.2,1.6275,1.62769,1.6275,1.6276,57.33,False
'2018-02-20T12:35:00',1.62728,1.62728,1.62707,1.62714,38.89,1.62761,1.62761,1.62736,1.62746,38.15,True
'2018-02-20T12:36:00',1.62716,1.6273,1.62705,1.62717,75.11,1.62745,1.62763,1.62734,1.62748,70.36,True
'2018-02-20T12:37:00',1.62722,1.62753,1.6272,1.62747,69.75,1.62752,1.62785,1.6275,1.62779,71.22,True
'2018-02-20T12:38:00',1.62744,1.6277,1.62739,1.62767,114.86,1.62781,1.628,1.62765,1.62799,116.08,True
'2018-02-20T12:39:00',1.62768,1.62773,1.62759,1.62772,122.97,1.62798,1.62803,1.6279,1.628,129.75,False
'2018-02-20T12:40:00',1.62772,1.62772,1.6274,1.62741,83.91,1.62799,1.62799,1.62771,1.62773,82.91,False
'2018-02-20T12:41:00',1.62741,1.6275,1.62736,1.62746,57.61,1.62772,1.62781,1.62766,1.62775,50.08,True
'2018-02-20T12:42:00',1.62746,1.62768,1.62741,1.62763,91.78,1.62775,1.62798,1.62774,1.62793,89.09,False
'2018-02-20T12:43:00',1.62763,1.62763,1.62743,1.62743,53.71,1.62793,1.62796,1.62768,1.62768,42.37,False
'2018-02-20T12:44:00',1.62743,1.62756,1.62714,1.62724,114.31,1.62768,1.62786,1.62744,1.62752,95.59,False
'2018-02-20T12:45:00',1.62721,1.62724,1.62714,1.62719,83.93,1.62752,1.62755,1.62741,1.62745,68.63,True
'2018-02-20T12:46:00',1.6272,1.6273,1.62706,1.62722,83.84,1.62745,1.62757,1.62733,1.6275,69.57,True
'2018-02-20T12:47:00',1.62725,1.62747,1.62708,1.62739,120.75,1.62755,1.62779,1.6274,1.62769,122.56,True
'2018-02-20T12:48:00',1.62739,1.62754,1.62733,1.62747,103.19,1.62769,1.62785,1.62763,1.62775,116.19,True
'2018-02-20T12:49:00',1.62747,1.62768,1.62747,1.62755,94.53,1.62775,1.62797,1.62775,1.62783,89.32,True
'2018-02-20T12:50:00',1.62756,1.62774,1.62755,1.6277,95.97,1.62784,1.62803,1.62782,1.62799,90.19,True
'2018-02-20T12:51:00',1.62768,1.6278,1.62764,1.62772,80.85,1.62797,1.62811,1.62792,1.62797,75.39,True
'2018-02-20T12:52:00',1.62769,1.62792,1.62764,1.62781,71.1,1.62797,1.62819,1.62795,1.62812,66.86,True
'2018-02-20T12:53:00',1.62781,1.62806,1.6278,1.62806,119.94,1.62813,1.62837,1.62808,1.62832,114.1,False
'2018-02-20T12:54:00',1.62805,1.62806,1.62786,1.62793,92.4,1.62833,1.62833,1.6281,1.6282,83.15,True
'2018-02-20T12:55:00',1.62794,1.62814,1.62783,1.62813,114.64,1.6282,1.62849,1.6281,1.62845,101.95,True
'2018-02-20T12:56:00',1.62814,1.62838,1.62809,1.62822,156.01,1.62846,1.62869,1.62841,1.62854,155.63,True
'2018-02-20T12:57:00',1.62827,1.62849,1.62821,1.62822,176.91,1.62859,1.62878,1.62853,1.62853,180.6,False
'2018-02-20T12:58:00',1.62825,1.62834,1.62813,1.62832,128.78,1.62854,1.62864,1.62842,1.62863,144.25,True
'2018-02-20T12:59:00',1.62833,1.6287,1.62815,1.62827,156.74,1.62865,1.62902,1.62847,1.62858,154.85,False
'2018-02-20T13:00:00',1.62829,1.62846,1.62809,1.62814,184.21,1.62859,1.62883,1.62839,1.62846,179.06,False
'2018-02-20T13:01:00',1.62816,1.6284,1.6281,1.62829,177.52,1.62845,1.62874,1.62841,1.62861,148.79,True
'2018-02-20T13:02:00',1.6283,1.62861,1.6283,1.62841,124.82,1.62861,1.62893,1.62861,1.62874,105.73,False
'2018-02-20T13:03:00',1.62842,1.62861,1.62826,1.62861,118.86,1.6287,1.62892,1.62859,1.62892,116.01,True
'2018-02-20T13:04:00',1.62863,1.62863,1.62839,1.62851,215.53,1.62894,1.62894,1.62869,1.62879,177.04,False
'2018-02-20T13:05:00',1.62852,1.62852,1.62834,1.62841,137.73,1.62881,1.62881,1.62863,1.6287,104.56,True
'2018-02-20T13:06:00',1.62842,1.62863,1.62828,1.62861,122.1,1.62869,1.62895,1.62858,1.62892,111.21,True
'2018-02-20T13:07:00',1.6286,1.6287,1.62839,1.62856,197.32,1.62893,1.62905,1.6287,1.62889,157.02,False
'2018-02-20T13:08:00',1.62858,1.62865,1.62828,1.62833,151.82,1.6289,1.62896,1.62858,1.62867,133.41,False
'2018-02-20T13:09:00',1.62834,1.62837,1.62817,1.62821,83.94,1.62868,1.62868,1.62847,1.62851,82.27,False
'2018-02-20T13:10:00',1.62822,1.62831,1.62803,1.6281,87.83,1.62852,1.62858,1.62836,1.6284,80.66,False
'2018-02-20T13:11:00',1.62808,1.62822,1.62799,1.62818,114.46,1.62839,1.62852,1.62832,1.62848,99.37,True
'2018-02-20T13:12:00',1.62818,1.62825,1.62817,1.62822,71.82,1.62848,1.62853,1.62847,1.62851,60.89,True
'2018-02-20T13:13:00',1.62823,1.62838,1.62816,1.62818,101.26,1.62852,1.62871,1.62846,1.62847,102.15,False
'2018-02-20T13:14:00',1.62816,1.62816,1.62786,1.62791,134.29,1.62845,1.62845,1.62816,1.62823,118.12,True
'2018-02-20T13:15:00',1.62794,1.62822,1.62788,1.62811,95.3,1.62824,1.62856,1.62818,1.62843,88.11,True
'2018-02-20T13:16:00',1.62813,1.62824,1.62803,1.62804,87.42,1.62845,1.62856,1.62833,1.62835,85.21,False
'2018-02-20T13:17:00',1.62806,1.62815,1.6279,1.62799,112.86,1.62835,1.62844,1.62819,1.6283,109.8,True
'2018-02-20T13:18:00',1.62799,1.62828,1.62799,1.62811,132.66,1.62831,1.62858,1.62828,1.6284,132.62,True
'2018-02-20T13:19:00',1.62812,1.62828,1.62795,1.62806,128.09,1.62845,1.6286,1.62824,1.62836,118.95,False
'2018-02-20T13:20:00',1.62804,1.62827,1.62798,1.62821,84.48,1.62836,1.62858,1.62829,1.62853,81.19,True
'2018-02-20T13:21:00',1.62824,1.62835,1.62818,1.62825,113.94,1.62855,1.62867,1.62847,1.62855,100.65,False
'2018-02-20T13:22:00',1.62826,1.62826,1.62786,1.62795,179.85,1.62858,1.62858,1.62818,1.62822,156.95,False
'2018-02-20T13:23:00',1.62794,1.6282,1.62794,1.62806,92.84,1.62826,1.62851,1.62826,1.62836,77.49,False
'2018-02-20T13:24:00',1.62806,1.62813,1.62796,1.62804,95.04,1.62837,1.62843,1.62831,1.62835,105.07,True
'2018-02-20T13:25:00',1.62804,1.62821,1.62799,1.62813,103.07,1.62835,1.62852,1.62831,1.62845,103.48,False
'2018-02-20T13:26:00',1.62814,1.62817,1.62797,1.628,100.9,1.62846,1.62849,1.62828,1.62829,94.15,False
'2018-02-20T13:27:00',1.62798,1.62807,1.62797,1.62805,56.15,1.6283,1.62837,1.62828,1.62836,51.56,True
'2018-02-20T13:28:00',1.62813,1.62836,1.62802,1.6281,73.53,1.62842,1.62867,1.62838,1.62842,73.77,False
'2018-02-20T13:29:00',1.62812,1.62824,1.62801,1.62807,125.88,1.62844,1.62853,1.62833,1.62841,118.82,False
'2018-02-20T13:30:00',1.62809,1.62818,1.62792,1.6281,79.39,1.62841,1.6285,1.62823,1.62843,80.0,True
'2018-02-20T13:31:00',1.62812,1.62821,1.62797,1.62808,100.64,1.62843,1.62852,1.62827,1.62837,98.25,False
'2018-02-20T13:32:00',1.62808,1.62812,1.62801,1.62803,66.57,1.62836,1.62841,1.62831,1.62834,64.27,True
'2018-02-20T13:33:00',1.62803,1.62817,1.628,1.62815,65.49,1.62833,1.62848,1.62825,1.62843,68.24,True
'2018-02-20T13:34:00',1.62814,1.62835,1.62806,1.62813,107.01,1.62843,1.62869,1.62836,1.62842,92.45,False
'2018-02-20T13:35:00',1.62812,1.62819,1.62805,1.62809,69.82,1.62841,1.62851,1.62835,1.62835,64.9,False
'2018-02-20T13:36:00',1.62806,1.62806,1.62787,1.62802,83.46,1.62836,1.62836,1.62817,1.62834,77.22,True
'2018-02-20T13:37:00',1.62802,1.62815,1.62786,1.62794,85.99,1.62835,1.62847,1.62816,1.62827,92.78,False
'2018-02-20T13:38:00',1.62791,1.62792,1.62771,1.6278,77.75,1.62823,1.62825,1.62802,1.6281,70.44,True
'2018-02-20T13:39:00',1.62781,1.62801,1.62778,1.62789,61.4,1.62811,1.62832,1.62808,1.62819,63.19,False
'2018-02-20T13:40:00',1.62789,1.62789,1.62774,1.6278,78.96,1.62819,1.62819,1.62805,1.6281,92.01,False
'2018-02-20T13:41:00',1.6278,1.62788,1.62775,1.62784,59.98,1.62812,1.62819,1.62806,1.62812,65.22,False
'2018-02-20T13:42:00',1.62783,1.62783,1.62753,1.62767,76.0,1.62812,1.62812,1.62782,1.62793,72.94,False
'2018-02-20T13:43:00',1.62766,1.62767,1.62748,1.62748,88.72,1.62794,1.62796,1.62777,1.62777,75.08,False
'2018-02-20T13:44:00',1.62749,1.62761,1.62749,1.62754,78.74,1.62777,1.62792,1.62777,1.62784,76.68,False
'2018-02-20T13:45:00',1.62754,1.62758,1.62727,1.62731,75.26,1.62781,1.62787,1.62761,1.62761,92.62,False
'2018-02-20T13:46:00',1.62732,1.62742,1.62719,1.62731,93.41,1.62764,1.6277,1.62751,1.62758,94.7,False
'2018-02-20T13:47:00',1.62731,1.62732,1.62705,1.62707,71.94,1.62758,1.62761,1.62734,1.62738,76.37,False
'2018-02-20T13:48:00',1.62708,1.62719,1.62679,1.62709,110.03,1.62736,1.62745,1.62711,1.6274,106.13,True
'2018-02-20T13:49:00',1.62711,1.62737,1.627,1.62712,114.64,1.62741,1.62768,1.62731,1.62744,120.15,False
'2018-02-20T13:50:00',1.62713,1.6272,1.62711,1.62718,56.03,1.62746,1.6275,1.62741,1.62749,56.53,True
'2018-02-20T13:51:00',1.62719,1.62725,1.62711,1.62711,57.11,1.62749,1.62756,1.62742,1.62743,59.09,True
'2018-02-20T13:52:00',1.62712,1.62748,1.62709,1.62746,87.54,1.62744,1.6279,1.6274,1.62779,85.02,True
'2018-02-20T13:53:00',1.62746,1.62762,1.62746,1.62758,93.68,1.62775,1.62794,1.62775,1.62789,99.02,False
'2018-02-20T13:54:00',1.62757,1.62757,1.62726,1.62736,104.76,1.6279,1.6279,1.62759,1.62767,108.16,True
'2018-02-20T13:55:00',1.62738,1.62775,1.62737,1.62758,154.5,1.62768,1.62811,1.62768,1.62786,154.68,True
'2018-02-20T13:56:00',1.62758,1.62793,1.62758,1.62783,129.99,1.62787,1.62827,1.62787,1.62815,145.13,True
'2018-02-20T13:57:00',1.62783,1.62802,1.6278,1.62792,150.01,1.62814,1.62831,1.62812,1.62823,169.07,False
'2018-02-20T13:58:00',1.62792,1.62792,1.62735,1.62738,152.32,1.62823,1.62823,1.62765,1.6277,133.63,False
'2018-02-20T13:59:00',1.62738,1.6274,1.62717,1.62739,137.44,1.6277,1.62771,1.62747,1.62768,128.94,True
'2018-02-20T14:00:00',1.62741,1.62747,1.62721,1.62724,138.8,1.62776,1.62777,1.62752,1.62755,143.41,False
'2018-02-20T14:01:00',1.62718,1.62726,1.62709,1.62718,115.76,1.62752,1.62756,1.62737,1.62748,124.4,True
'2018-02-20T14:02:00',1.62717,1.62765,1.62711,1.62748,176.54,1.62749,1.62797,1.62742,1.62781,181.19,False
'2018-02-20T14:03:00',1.62748,1.6276,1.62737,1.6274,96.61,1.62779,1.62791,1.62768,1.62772,109.93,True
'2018-02-20T14:04:00',1.6274,1.62768,1.62733,1.62766,110.51,1.6277,1.62798,1.62764,1.62798,124.48,False
'2018-02-20T14:05:00',1.62766,1.62766,1.62741,1.62752,107.17,1.62799,1.62799,1.62776,1.62782,108.79,True
'2018-02-20T14:06:00',1.62752,1.62769,1.62746,1.62748,126.8,1.62784,1.62805,1.62776,1.6278,130.72,False
'2018-02-20T14:07:00',1.62747,1.62749,1.62716,1.62724,104.99,1.62777,1.62781,1.62748,1.62754,105.63,False
'2018-02-20T14:08:00',1.62728,1.62738,1.62712,1.62735,98.1,1.62757,1.62769,1.62746,1.62764,93.44,True
'2018-02-20T14:09:00',1.62735,1.62739,1.62726,1.62732,83.78,1.62765,1.6277,1.62755,1.62761,75.73,False
'2018-02-20T14:10:00',1.62733,1.62734,1.6271,1.6272,102.01,1.6276,1.62766,1.6274,1.6275,101.86,False
'2018-02-20T14:11:00',1.62717,1.62717,1.62688,1.62688,74.8,1.62748,1.62749,1.62718,1.62718,75.88,False
'2018-02-20T14:12:00',1.62686,1.62697,1.62678,1.62694,92.97,1.62717,1.62726,1.6271,1.62723,98.33,True
'2018-02-20T14:13:00',1.62689,1.62698,1.6267,1.62671,127.18,1.62719,1.62727,1.62696,1.62702,122.53,True
'2018-02-20T14:14:00',1.62671,1.62708,1.62671,1.627,140.98,1.62701,1.62743,1.62701,1.62732,138.05,True
'2018-02-20T14:15:00',1.62701,1.62718,1.62681,1.62704,148.22,1.62731,1.62749,1.62712,1.62736,141.76,False
'2018-02-20T14:16:00',1.62703,1.62717,1.62695,1.62713,123.59,1.62735,1.62748,1.62725,1.6274,142.54,True
'2018-02-20T14:17:00',1.62713,1.62724,1.62702,1.62717,104.54,1.62741,1.62755,1.62733,1.62749,122.01,False
'2018-02-20T14:18:00',1.62717,1.62718,1.62692,1.62712,150.0,1.62746,1.62748,1.62722,1.62742,167.98,False
'2018-02-20T14:19:00',1.62711,1.62715,1.62695,1.62715,113.76,1.62743,1.62744,1.62726,1.62744,131.46,True
'2018-02-20T14:20:00',1.62713,1.62716,1.62694,1.62707,131.39,1.62745,1.62745,1.62724,1.62739,143.54,True
'2018-02-20T14:21:00',1.6271,1.62724,1.62697,1.62703,153.75,1.62738,1.62757,1.62729,1.62735,167.26,False
'2018-02-20T14:22:00',1.62704,1.62718,1.62688,1.62693,142.47,1.62735,1.62747,1.62718,1.62725,157.05,False
'2018-02-20T14:23:00',1.62694,1.62703,1.6267,1.62692,146.94,1.62725,1.62732,1.62686,1.62722,151.91,True
'2018-02-20T14:24:00',1.62691,1.62738,1.62686,1.62731,160.64,1.62722,1.62773,1.62715,1.62763,174.67,False
'2018-02-20T14:25:00',1.62733,1.62733,1.62671,1.62701,220.91,1.62763,1.62764,1.62705,1.6273,229.62,False
'2018-02-20T14:26:00',1.62699,1.62706,1.62672,1.62704,209.37,1.62731,1.62737,1.62707,1.62735,224.86,True
'2018-02-20T14:27:00',1.62703,1.62715,1.62679,1.62692,138.75,1.62736,1.62745,1.62722,1.62724,139.07,True
'2018-02-20T14:28:00',1.62693,1.62718,1.62691,1.62718,81.25,1.62723,1.6275,1.62723,1.6275,84.97,True
'2018-02-20T14:29:00',1.62718,1.62725,1.627,1.62719,118.46,1.6275,1.62755,1.62729,1.62748,127.03,True
'2018-02-20T14:30:00',1.6272,1.62728,1.62702,1.62715,142.13,1.6275,1.6276,1.62733,1.62746,145.95,True
'2018-02-20T14:31:00',1.62718,1.62741,1.627,1.62713,207.16,1.6275,1.62773,1.62732,1.62743,193.25,True
'2018-02-20T14:32:00',1.62713,1.62757,1.62706,1.62756,127.91,1.62742,1.62789,1.62735,1.62786,133.74,True
'2018-02-20T14:33:00',1.62755,1.62769,1.62751,1.62756,102.61,1.62787,1.628,1.62783,1.62786,113.33,True
'2018-02-20T14:34:00',1.62755,1.62772,1.62742,1.62764,131.6,1.62785,1.62804,1.62773,1.62795,126.74,False
'2018-02-20T14:35:00',1.62765,1.62765,1.62723,1.62743,152.85,1.62796,1.62796,1.62751,1.62773,146.24,False
'2018-02-20T14:36:00',1.62738,1.62747,1.62695,1.62697,150.16,1.6277,1.62781,1.62726,1.62729,137.13,False
'2018-02-20T14:37:00',1.62702,1.62727,1.62701,1.62708,134.82,1.62733,1.62757,1.62733,1.62739,135.8,True
'2018-02-20T14:38:00',1.6271,1.62731,1.6271,1.62725,94.02,1.62741,1.6276,1.62741,1.62754,97.8,True
'2018-02-20T14:39:00',1.62726,1.62746,1.62726,1.62734,133.34,1.62754,1.62776,1.62754,1.62766,133.7,False
'2018-02-20T14:40:00',1.62734,1.62746,1.6272,1.62721,101.02,1.62765,1.62776,1.62751,1.62752,91.22,False
'2018-02-20T14:41:00',1.62723,1.62728,1.62705,1.62723,119.09,1.62753,1.62757,1.62739,1.62753,122.0,False
'2018-02-20T14:42:00',1.62724,1.62728,1.62702,1.62714,86.85,1.62754,1.62757,1.62733,1.62746,86.9,True
'2018-02-20T14:43:00',1.62716,1.62735,1.62707,1.62709,123.58,1.62746,1.62767,1.62738,1.62741,113.16,False
'2018-02-20T14:44:00',1.62713,1.62717,1.62699,1.62717,108.29,1.62743,1.62745,1.6273,1.62742,93.42,True
'2018-02-20T14:45:00',1.62717,1.62718,1.62702,1.62707,108.97,1.62745,1.62745,1.62728,1.62737,83.28,True
'2018-02-20T14:46:00',1.62706,1.62722,1.62701,1.62711,96.6,1.62738,1.62754,1.62733,1.62743,80.21,False
'2018-02-20T14:47:00',1.62711,1.62716,1.62695,1.62697,80.19,1.62741,1.62743,1.62725,1.62725,75.44,False
'2018-02-20T14:48:00',1.62695,1.627,1.6269,1.62691,95.83,1.62722,1.6273,1.62702,1.6271,104.27,True
'2018-02-20T14:49:00',1.62691,1.62703,1.6269,1.6269,102.14,1.62711,1.62734,1.6271,1.62721,95.88,False
'2018-02-20T14:50:00',1.62693,1.62693,1.62672,1.62681,71.87,1.62722,1.62724,1.62709,1.62713,86.11,False
'2018-02-20T14:51:00',1.6268,1.62681,1.62637,1.62668,164.16,1.62715,1.62715,1.6267,1.62701,152.58,False
'2018-02-20T14:52:00',1.62666,1.62672,1.6263,1.62637,189.5,1.62699,1.62706,1.62662,1.62669,203.21,False
'2018-02-20T14:53:00',1.62638,1.62658,1.62619,1.62652,162.34,1.62668,1.6269,1.6265,1.62688,155.23,True
'2018-02-20T14:54:00',1.62652,1.62673,1.62636,1.62651,247.82,1.62689,1.62707,1.6267,1.6268,224.88,False
'2018-02-20T14:55:00',1.6265,1.62669,1.62625,1.62627,281.25,1.6268,1.627,1.62657,1.6266,223.91,False
'2018-02-20T14:56:00',1.62627,1.62629,1.62602,1.62618,244.44,1.62658,1.62665,1.62634,1.6265,200.38,True
'2018-02-20T14:57:00',1.6262,1.6264,1.62614,1.6262,208.89,1.6265,1.62673,1.62645,1.6265,174.36,True
'2018-02-20T14:58:00',1.6262,1.62654,1.62614,1.62647,222.42,1.6265,1.62686,1.62643,1.62679,245.19,True
'2018-02-20T14:59:00',1.62646,1.62669,1.62642,1.62666,135.78,1.62679,1.62702,1.62674,1.62697,149.04,True
'2018-02-20T15:00:00',1.62665,1.62682,1.62648,1.62663,152.1,1.62696,1.62716,1.62681,1.62695,154.5,False
'2018-02-20T15:01:00',1.62658,1.62664,1.62634,1.62651,177.9,1.6269,1.62696,1.62667,1.62684,177.13,False
'2018-02-20T15:02:00',1.62653,1.62658,1.62639,1.62648,121.8,1.6268,1.62688,1.62671,1.62679,124.37,False
'2018-02-20T15:03:00',1.6265,1.62656,1.62625,1.62637,146.84,1.62682,1.62687,1.62658,1.62668,165.19,True
'2018-02-20T15:04:00',1.62638,1.62665,1.62631,1.62654,148.89,1.6267,1.62696,1.62658,1.62685,127.91,False
'2018-02-20T15:05:00',1.62653,1.6266,1.62642,1.62659,135.25,1.62683,1.6269,1.62672,1.62688,112.72,True
'2018-02-20T15:06:00',1.62657,1.62666,1.62633,1.62655,114.63,1.62688,1.62696,1.6266,1.62683,110.07,False
'2018-02-20T15:07:00',1.62659,1.62663,1.62642,1.62649,106.39,1.62682,1.62696,1.62673,1.62675,111.12,True
'2018-02-20T15:08:00',1.62648,1.6267,1.6264,1.62666,101.27,1.62675,1.627,1.6267,1.62697,97.91,True
'2018-02-20T15:09:00',1.62666,1.62701,1.62666,1.62698,101.11,1.62697,1.62732,1.62697,1.62727,106.56,True
'2018-02-20T15:10:00',1.62698,1.62704,1.6268,1.62692,115.56,1.62728,1.62736,1.62709,1.6272,130.77,False
'2018-02-20T15:11:00',1.62692,1.62705,1.62677,1.62677,113.5,1.6272,1.62732,1.62705,1.62708,130.27,False
'2018-02-20T15:12:00',1.62677,1.62691,1.62672,1.62682,93.62,1.62708,1.62724,1.62698,1.6271,91.92,True
'2018-02-20T15:13:00',1.62678,1.62731,1.62677,1.62722,133.08,1.62707,1.62762,1.62705,1.62751,139.72,True
'2018-02-20T15:14:00',1.62723,1.6274,1.62671,1.62679,229.25,1.62753,1.62771,1.62704,1.62711,228.52,False
'2018-02-20T15:15:00',1.6268,1.62728,1.62667,1.62718,160.39,1.6271,1.62759,1.62697,1.62749,178.82,True
'2018-02-20T15:16:00',1.62717,1.62742,1.62714,1.62732,134.45,1.62748,1.62774,1.62747,1.62765,152.77,True
'2018-02-20T15:17:00',1.62731,1.62757,1.62719,1.62737,109.35,1.62763,1.62792,1.6275,1.62763,114.03,True
'2018-02-20T15:18:00',1.62736,1.62777,1.62724,1.62774,239.74,1.62764,1.6281,1.62757,1.62807,260.4,True
'2018-02-20T15:19:00',1.62778,1.62789,1.62755,1.62768,249.53,1.62811,1.62822,1.62786,1.62801,238.38,True
'2018-02-20T15:20:00',1.62766,1.62797,1.62752,1.62778,188.84,1.62801,1.62831,1.62785,1.62808,192.59,False
'2018-02-20T15:21:00',1.62778,1.62794,1.62762,1.62779,175.45,1.62811,1.62823,1.62794,1.62809,164.86,False
'2018-02-20T15:22:00',1.62779,1.62781,1.6275,1.62779,156.36,1.62808,1.62812,1.62782,1.62808,145.71,True
'2018-02-20T15:23:00',1.62777,1.62831,1.62767,1.62818,206.67,1.62809,1.62867,1.62798,1.62853,200.61,True
'2018-02-20T15:24:00',1.6282,1.62861,1.62802,1.62828,258.19,1.62853,1.62895,1.62837,1.62865,250.3,False
'2018-02-20T15:25:00',1.62829,1.62856,1.62818,1.62847,207.12,1.62863,1.62891,1.62853,1.62881,184.57,True
'2018-02-20T15:26:00',1.62848,1.62891,1.62848,1.6288,158.81,1.6288,1.62928,1.6288,1.62913,150.29,False
'2018-02-20T15:27:00',1.62879,1.62881,1.62853,1.62864,169.98,1.62913,1.62913,1.62886,1.62897,149.96,False
'2018-02-20T15:28:00',1.62865,1.62877,1.62849,1.62861,173.0,1.62896,1.62911,1.62881,1.62891,154.14,False
'2018-02-20T15:29:00',1.62854,1.62864,1.62844,1.62849,143.93,1.62888,1.62898,1.62877,1.6288,129.9,True
'2018-02-20T15:30:00',1.62848,1.62906,1.62848,1.62865,200.41,1.62881,1.6294,1.62881,1.62897,184.54,False
'2018-02-20T15:31:00',1.62864,1.62869,1.62841,1.62841,138.11,1.62896,1.62897,1.62872,1.62873,139.04,False
'2018-02-20T15:32:00',1.62845,1.62865,1.62845,1.62847,133.43,1.62875,1.62894,1.62875,1.62878,121.62,True
'2018-02-20T15:33:00',1.62847,1.62872,1.62844,1.6286,136.45,1.62878,1.62901,1.62876,1.62892,130.69,True
'2018-02-20T15:34:00',1.62864,1.62879,1.62828,1.62835,157.27,1.62894,1.62906,1.6286,1.62864,151.29,False
'2018-02-20T15:35:00',1.62837,1.62847,1.62827,1.62839,120.69,1.62867,1.62877,1.62858,1.62868,122.97,False
'2018-02-20T15:36:00',1.6284,1.6284,1.62812,1.62823,140.06,1.62872,1.62872,1.62842,1.62853,140.21,False
'2018-02-20T15:37:00',1.62822,1.62833,1.62803,1.62826,104.25,1.62853,1.62864,1.62835,1.62857,102.74,True
'2018-02-20T15:38:00',1.62827,1.6284,1.6281,1.62835,130.51,1.62858,1.6287,1.62841,1.62867,124.63,False
'2018-02-20T15:39:00',1.62837,1.62838,1.62805,1.6281,112.2,1.62867,1.62869,1.62837,1.6284,102.02,False
'2018-02-20T15:40:00',1.6281,1.62823,1.62797,1.6282,131.97,1.62843,1.62854,1.62827,1.62844,110.77,True
'2018-02-20T15:41:00',1.62819,1.62849,1.62812,1.6283,147.1,1.62844,1.62881,1.62832,1.62856,128.53,False
'2018-02-20T15:42:00',1.62828,1.62838,1.62807,1.62813,168.07,1.62856,1.62867,1.62835,1.62841,128.95,False
'2018-02-20T15:43:00',1.62815,1.62821,1.62771,1.62793,156.13,1.62841,1.6285,1.628,1.62824,129.6,True
'2018-02-20T15:44:00',1.62796,1.62835,1.62783,1.62835,154.59,1.62825,1.62867,1.62814,1.62867,157.31,True
'2018-02-20T15:45:00',1.62837,1.6284,1.62794,1.62829,162.74,1.62867,1.62868,1.62831,1.6286,169.67,True
'2018-02-20T15:46:00',1.62831,1.62865,1.62829,1.62848,149.26,1.62864,1.629,1.62862,1.62875,162.44,False
'2018-02-20T15:47:00',1.62847,1.62851,1.62825,1.6283,112.49,1.62876,1.62882,1.62858,1.62862,115.97,False
'2018-02-20T15:48:00',1.62832,1.6284,1.62809,1.62818,189.98,1.62861,1.62869,1.62837,1.62847,179.19,False
'2018-02-20T15:49:00',1.62818,1.62827,1.62806,1.62825,153.21,1.62849,1.62855,1.62835,1.62855,145.86,True
'2018-02-20T15:50:00',1.62828,1.62842,1.62822,1.62834,108.21,1.62856,1.62872,1.62853,1.62865,106.15,False
'2018-02-20T15:51:00',1.62835,1.62837,1.6282,1.62829,118.73,1.62865,1.62867,1.62851,1.62859,102.39,True
'2018-02-20T15:52:00',1.62829,1.62839,1.62811,1.62815,111.94,1.62862,1.6287,1.62841,1.62845,139.46,False
'2018-02-20T15:53:00',1.62816,1.62816,1.62789,1.62789,127.77,1.62845,1.62846,1.62821,1.62821,118.01,False
'2018-02-20T15:54:00',1.62789,1.62816,1.62784,1.62805,123.63,1.62822,1.62846,1.62816,1.62832,115.02,False
'2018-02-20T15:55:00',1.62805,1.62805,1.62785,1.62803,90.42,1.62831,1.62831,1.62813,1.62829,79.52,True
'2018-02-20T15:56:00',1.62804,1.62821,1.62791,1.62809,114.08,1.62829,1.6285,1.62822,1.62839,113.37,True
'2018-02-20T15:57:00',1.62808,1.6283,1.62796,1.6283,112.48,1.62838,1.6286,1.62822,1.62859,106.41,False
'2018-02-20T15:58:00',1.6283,1.6283,1.62801,1.62808,107.62,1.62858,1.62858,1.62831,1.62838,107.78,False
'2018-02-20T15:59:00',1.62807,1.62808,1.62771,1.62778,155.14,1.62838,1.62838,1.62804,1.62807,148.38,False
'2018-02-20T16:00:00',1.62778,1.62778,1.62758,1.62764,157.43,1.62809,1.62811,1.62792,1.62793,158.2,True
'2018-02-20T16:01:00',1.62764,1.62781,1.6276,1.62771,171.29,1.62793,1.62813,1.62792,1.62798,132.43,False
'2018-02-20T16:02:00',1.62771,1.62775,1.6275,1.62761,203.12,1.62798,1.62805,1.62782,1.62791,208.85,False
'2018-02-20T16:03:00',1.62758,1.62764,1.62737,1.62747,146.34,1.62789,1.62793,1.6277,1.62777,154.91,True
'2018-02-20T16:04:00',1.62747,1.62767,1.62742,1.62767,105.36,1.62776,1.62797,1.62774,1.62796,117.71,True
'2018-02-20T16:05:00',1.62766,1.6277,1.62748,1.62763,125.37,1.62795,1.62802,1.6278,1.62793,146.46,False
'2018-02-20T16:06:00',1.62765,1.62765,1.62735,1.62741,142.25,1.62792,1.62796,1.62766,1.62771,140.16,False
'2018-02-20T16:07:00',1.6274,1.62751,1.62736,1.6274,94.8,1.6277,1.6278,1.62765,1.62769,104.08,False
'2018-02-20T16:08:00',1.6274,1.6275,1.62724,1.62748,101.55,1.6277,1.6278,1.62757,1.62773,108.32,True
'2018-02-20T16:09:00',1.62747,1.62763,1.62734,1.62763,106.26,1.62773,1.62793,1.62763,1.62791,91.78,True
'2018-02-20T16:10:00',1.62762,1.62781,1.62759,1.62771,126.92,1.62792,1.62812,1.62788,1.62804,130.79,False
'2018-02-20T16:11:00',1.62769,1.62771,1.62742,1.62757,155.05,1.628,1.62802,1.62774,1.62785,150.84,False
'2018-02-20T16:12:00',1.62758,1.62766,1.6273,1.62735,117.03,1.62789,1.62796,1.62761,1.62769,105.56,False
'2018-02-20T16:13:00',1.62736,1.62757,1.62727,1.62757,85.99,1.62767,1.62789,1.62757,1.62789,79.46,True
'2018-02-20T16:14:00',1.62755,1.62774,1.6274,1.6274,149.96,1.62788,1.62804,1.62772,1.62772,143.06,True
'2018-02-20T16:15:00',1.62742,1.62781,1.62742,1.62762,255.96,1.62774,1.62811,1.62774,1.62791,218.72,True
'2018-02-20T16:16:00',1.6276,1.62784,1.62757,1.62769,137.59,1.62791,1.62815,1.62784,1.62795,110.73,True
'2018-02-20T16:17:00',1.6277,1.62812,1.6277,1.62812,154.0,1.62795,1.62844,1.62795,1.62841,131.2,False
'2018-02-20T16:18:00',1.62811,1.62811,1.62775,1.62777,164.12,1.62841,1.62841,1.62802,1.62804,126.6,False
'2018-02-20T16:19:00',1.62777,1.62781,1.62737,1.62743,122.08,1.62805,1.62808,1.62769,1.62773,109.79,True
'2018-02-20T16:20:00',1.62744,1.62782,1.62744,1.62781,116.88,1.62774,1.62814,1.62774,1.62811,115.97,False
'2018-02-20T16:21:00',1.6278,1.6278,1.62757,1.62761,99.13,1.6281,1.6281,1.62788,1.62791,98.22,False
'2018-02-20T16:22:00',1.6276,1.62761,1.62722,1.62738,119.4,1.62791,1.62792,1.62754,1.62768,106.87,False
'2018-02-20T16:23:00',1.62731,1.62754,1.6273,1.62751,107.57,1.62763,1.62785,1.62759,1.62784,113.5,True
'2018-02-20T16:24:00',1.62752,1.62759,1.62714,1.62726,163.39,1.62783,1.62791,1.62747,1.62757,148.01,False
'2018-02-20T16:25:00',1.62726,1.6274,1.62719,1.6273,119.19,1.62759,1.62766,1.6275,1.62757,113.45,False
'2018-02-20T16:26:00',1.62723,1.62728,1.62684,1.62695,141.24,1.62757,1.62757,1.62716,1.62726,127.29,False
'2018-02-20T16:27:00',1.62698,1.6271,1.6269,1.62693,126.51,1.62729,1.6274,1.6272,1.62723,115.24,False
'2018-02-20T16:28:00',1.62693,1.62693,1.62675,1.62685,147.38,1.62724,1.62724,1.62702,1.62717,122.7,True
'2018-02-20T16:29:00',1.62686,1.62704,1.62686,1.62701,121.11,1.62718,1.62734,1.62715,1.62731,110.21,True
'2018-02-20T16:30:00',1.62698,1.62715,1.62678,1.62687,115.9,1.6273,1.62746,1.62709,1.62717,117.33,True
'2018-02-20T16:31:00',1.62687,1.62724,1.62678,1.6272,105.09,1.62718,1.62755,1.6271,1.62751,124.13,True
'2018-02-20T16:32:00',1.62722,1.62727,1.62679,1.62681,106.27,1.6275,1.62757,1.6271,1.6271,109.8,False
'2018-02-20T16:33:00',1.6268,1.62684,1.62658,1.62672,124.37,1.62711,1.62716,1.6269,1.62705,117.71,True
'2018-02-20T16:34:00',1.62674,1.62705,1.62672,1.62677,123.88,1.62704,1.6274,1.62703,1.62709,139.14,False
'2018-02-20T16:35:00',1.62678,1.62687,1.62665,1.62672,100.48,1.62709,1.62717,1.62692,1.62704,101.31,True
'2018-02-20T16:36:00',1.62674,1.62688,1.6267,1.62674,96.1,1.62706,1.62719,1.62702,1.62703,101.97,True
'2018-02-20T16:37:00',1.62673,1.62716,1.62673,1.62712,116.49,1.62704,1.62747,1.62704,1.62743,117.45,True
'2018-02-20T16:38:00',1.62713,1.62733,1.62709,1.62714,85.57,1.62743,1.62762,1.62741,1.62744,86.36,False
'2018-02-20T16:39:00',1.62715,1.62717,1.62699,1.62709,52.09,1.62744,1.62748,1.62729,1.62739,48.31,True
'2018-02-20T16:40:00',1.6271,1.6272,1.62706,1.62715,116.22,1.62739,1.62756,1.62731,1.62739,107.53,True
'2018-02-20T16:41:00',1.62715,1.62744,1.62711,1.62712,141.57,1.62736,1.6278,1.62736,1.62744,137.31,False
'2018-02-20T16:42:00',1.62715,1.62729,1.62704,1.62729,158.8,1.62747,1.62761,1.62733,1.62761,147.38,False
'2018-02-20T16:43:00',1.62727,1.62728,1.6271,1.62721,110.83,1.62757,1.62759,1.62743,1.6275,93.68,False
'2018-02-20T16:44:00',1.62721,1.62721,1.627,1.62709,157.91,1.62753,1.62753,1.6273,1.62739,136.03,True
'2018-02-20T16:45:00',1.62709,1.62723,1.62704,1.62713,140.02,1.62738,1.62752,1.62734,1.62745,112.58,True
'2018-02-20T16:46:00',1.62718,1.62727,1.62673,1.62679,141.2,1.62746,1.62756,1.627,1.62711,124.18,False
'2018-02-20T16:47:00',1.6268,1.6269,1.62665,1.62669,155.89,1.6271,1.6272,1.62695,1.62695,122.71,True
'2018-02-20T16:48:00',1.6267,1.62694,1.62657,1.62688,119.08,1.62696,1.62726,1.62687,1.62717,92.56,True
'2018-02-20T16:49:00',1.62687,1.62706,1.62687,1.62702,95.28,1.62719,1.62736,1.62717,1.62732,71.93,True
'2018-02-20T16:50:00',1.62701,1.62717,1.62683,1.62714,121.54,1.62731,1.62749,1.62713,1.62744,104.04,False
'2018-02-20T16:51:00',1.62715,1.62716,1.62673,1.62695,145.29,1.62745,1.62746,1.62715,1.62724,138.9,True
'2018-02-20T16:52:00',1.62695,1.62734,1.62692,1.62731,209.17,1.62724,1.62765,1.62722,1.62763,195.43,True
'2018-02-20T16:53:00',1.62731,1.62756,1.62707,1.62717,226.5,1.62763,1.62787,1.62739,1.62748,206.67,False
'2018-02-20T16:54:00',1.62717,1.62722,1.62684,1.62686,144.73,1.62748,1.6275,1.62715,1.62717,117.56,False
'2018-02-20T16:55:00',1.62685,1.62688,1.62644,1.62659,169.99,1.62715,1.62721,1.62678,1.62691,139.96,False
'2018-02-20T16:56:00',1.62661,1.62674,1.62625,1.6264,146.95,1.62693,1.62707,1.62657,1.6267,125.52,True
'2018-02-20T16:57:00',1.62639,1.62687,1.6263,1.62666,240.93,1.62672,1.62719,1.62661,1.62696,231.22,True
'2018-02-20T16:58:00',1.62668,1.62698,1.62655,1.6268,173.0,1.62696,1.62733,1.62695,1.62705,170.4,False
'2018-02-20T16:59:00',1.62682,1.62696,1.62668,1.62681,201.01,1.62708,1.62727,1.62701,1.62711,163.82,True
'2018-02-20T17:00:00',1.62682,1.62705,1.62669,1.62693,203.15,1.62711,1.62737,1.62701,1.62727,175.65,True
'2018-02-20T17:01:00',1.627,1.62741,1.62692,1.62735,195.1,1.62728,1.62773,1.62723,1.62763,160.34,False
'2018-02-20T17:02:00',1.6273,1.62735,1.6272,1.62723,160.36,1.62762,1.62767,1.62749,1.62754,126.01,False
'2018-02-20T17:03:00',1.62725,1.62734,1.62721,1.62722,85.99,1.62756,1.62761,1.62743,1.62745,78.97,False
'2018-02-20T17:04:00',1.62722,1.62723,1.62691,1.62699,92.71,1.62746,1.62748,1.62717,1.62729,88.56,False
'2018-02-20T17:05:00',1.62703,1.62712,1.6269,1.62712,70.81,1.62731,1.62742,1.62722,1.62742,64.16,True
'2018-02-20T17:06:00',1.62711,1.62728,1.62683,1.62694,138.65,1.62742,1.62759,1.62714,1.62725,129.8,False
'2018-02-20T17:07:00',1.62697,1.62722,1.62697,1.62705,101.37,1.62728,1.62753,1.62728,1.62738,94.33,True
'2018-02-20T17:08:00',1.62705,1.62726,1.62702,1.62721,104.52,1.62738,1.62757,1.6273,1.6275,88.26,False
'2018-02-20T17:09:00',1.62723,1.62725,1.62696,1.62696,83.21,1.6275,1.62755,1.62726,1.62728,75.95,True
'2018-02-20T17:10:00',1.62697,1.62725,1.62694,1.62697,91.46,1.62729,1.62757,1.62724,1.62725,87.12,False
'2018-02-20T17:11:00',1.62696,1.62709,1.62688,1.62708,125.45,1.62726,1.62741,1.62719,1.62738,117.54,False
'2018-02-20T17:12:00',1.62707,1.62709,1.62683,1.62685,102.62,1.62737,1.62739,1.62712,1.62717,95.67,False
'2018-02-20T17:13:00',1.62686,1.62699,1.62673,1.62679,99.6,1.62716,1.62734,1.62702,1.62708,89.45,True
'2018-02-20T17:14:00',1.62679,1.62702,1.62662,1.62663,151.82,1.62709,1.62734,1.62691,1.62691,136.99,False
'2018-02-20T17:15:00',1.62662,1.62665,1.6262,1.62665,288.33,1.62692,1.62699,1.62649,1.62697,300.27,True
'2018-02-20T17:16:00',1.62664,1.62679,1.62651,1.62669,164.38,1.62694,1.62711,1.62681,1.627,190.59,True
'2018-02-20T17:17:00',1.62668,1.62686,1.62668,1.62686,107.81,1.627,1.62715,1.627,1.62715,126.48,False
'2018-02-20T17:18:00',1.62682,1.62683,1.62634,1.62638,153.1,1.62713,1.62714,1.62663,1.6267,166.56,False
'2018-02-20T17:19:00',1.62638,1.62638,1.626,1.62629,207.84,1.62668,1.62671,1.62628,1.6266,229.59,True
'2018-02-20T17:20:00',1.62631,1.62657,1.6263,1.62652,154.49,1.62659,1.62688,1.62659,1.6268,184.16,True
'2018-02-20T17:21:00',1.62651,1.62661,1.62643,1.62654,106.55,1.62683,1.62692,1.62674,1.6268,111.47,False
'2018-02-20T17:22:00',1.62652,1.62655,1.62633,1.62641,140.57,1.62681,1.62686,1.62664,1.62672,164.24,False
'2018-02-20T17:23:00',1.62643,1.62646,1.62622,1.62631,90.08,1.62672,1.62677,1.62653,1.62663,88.32,False
'2018-02-20T17:24:00',1.6263,1.62639,1.62624,1.62625,129.4,1.62662,1.62671,1.62653,1.62658,126.95,False
'2018-02-20T17:25:00',1.62622,1.62639,1.62607,1.62639,142.44,1.62653,1.6267,1.62643,1.62669,150.36,True
'2018-02-20T17:26:00',1.62637,1.62649,1.626,1.62614,137.0,1.62669,1.62686,1.6264,1.62644,137.72,False
'2018-02-20T17:27:00',1.62614,1.62643,1.62614,1.62631,137.33,1.62644,1.62673,1.62644,1.62663,137.12,True
'2018-02-20T17:28:00',1.62641,1.6266,1.62641,1.62646,120.65,1.62672,1.62692,1.62672,1.62677,118.17,True
'2018-02-20T17:29:00',1.62648,1.62667,1.62638,1.62641,173.72,1.62678,1.62698,1.62668,1.62672,177.17,True
'2018-02-20T17:30:00',1.62642,1.62675,1.62637,1.62672,147.85,1.62672,1.62707,1.62667,1.62701,147.96,False
'2018-02-20T17:31:00',1.62672,1.62672,1.62637,1.6264,134.65,1.62701,1.62701,1.62668,1.62672,136.74,False
'2018-02-20T17:32:00',1.62639,1.62667,1.62639,1.62667,127.81,1.62671,1.62699,1.6267,1.62696,126.63,True
'2018-02-20T17:33:00',1.62666,1.627,1.62665,1.62689,138.21,1.62697,1.62729,1.62697,1.62719,170.18,True
'2018-02-20T17:34:00',1.6269,1.62737,1.6269,1.62729,146.23,1.62722,1.62765,1.6272,1.62761,178.14,True
'2018-02-20T17:35:00',1.62728,1.62748,1.62722,1.62728,169.88,1.62761,1.62779,1.62754,1.62761,168.28,True
'2018-02-20T17:36:00',1.62727,1.62755,1.62719,1.62752,155.58,1.62758,1.62786,1.62749,1.6278,140.35,True
'2018-02-20T17:37:00',1.62748,1.62758,1.62705,1.62705,129.57,1.62781,1.62785,1.62737,1.62737,135.81,False
'2018-02-20T17:38:00',1.62711,1.62731,1.62708,1.62719,133.88,1.62737,1.62763,1.62737,1.6275,129.55,False
'2018-02-20T17:39:00',1.6272,1.62727,1.62712,1.62718,132.45,1.6275,1.62759,1.62742,1.62748,122.33,True
'2018-02-20T17:40:00',1.62717,1.62736,1.62706,1.6272,123.5,1.62749,1.62765,1.62736,1.6275,118.32,True
'2018-02-20T17:41:00',1.62719,1.6274,1.62712,1.6274,104.9,1.62747,1.6277,1.62742,1.6277,96.56,True
'2018-02-20T17:42:00',1.62739,1.62773,1.62737,1.62748,96.58,1.6277,1.62806,1.62764,1.6278,87.63,False
'2018-02-20T17:43:00',1.62748,1.62762,1.62741,1.62741,78.36,1.6278,1.62792,1.62767,1.62767,75.57,False
'2018-02-20T17:44:00',1.62739,1.62747,1.62729,1.62735,77.55,1.62767,1.62778,1.62758,1.62758,85.28,False
'2018-02-20T17:45:00',1.62735,1.62746,1.62725,1.62726,125.44,1.62757,1.62774,1.62754,1.62755,115.9,True
'2018-02-20T17:46:00',1.6273,1.62759,1.6273,1.62748,82.86,1.6276,1.62785,1.6276,1.6278,85.36,False
'2018-02-20T17:47:00',1.62747,1.62749,1.62737,1.62744,76.34,1.62776,1.6278,1.62767,1.62775,70.61,False
'2018-02-20T17:48:00',1.62744,1.62744,1.62727,1.62736,88.43,1.62769,1.6277,1.62759,1.62766,83.06,True
'2018-02-20T17:49:00',1.62737,1.62753,1.62735,1.62751,96.8,1.62767,1.62782,1.62763,1.6278,102.33,True
'2018-02-20T17:50:00',1.62751,1.62764,1.62747,1.62763,96.94,1.62781,1.62796,1.62775,1.62795,102.01,True
'2018-02-20T17:51:00',1.62767,1.62767,1.6271,1.62714,120.97,1.62795,1.62799,1.62746,1.62748,125.57,False
'2018-02-20T17:52:00',1.62714,1.62733,1.62714,1.62728,149.43,1.62749,1.62765,1.62749,1.62757,132.11,True
'2018-02-20T17:53:00',1.62729,1.62754,1.62723,1.62752,82.04,1.62757,1.62784,1.62751,1.62782,77.62,True
'2018-02-20T17:54:00',1.62753,1.62771,1.62752,1.62765,120.33,1.62782,1.62803,1.62781,1.62797,133.61,True
'2018-02-20T17:55:00',1.62767,1.6278,1.62757,1.6278,102.67,1.62798,1.62811,1.62788,1.62808,97.02,True
'2018-02-20T17:56:00',1.6278,1.62796,1.62775,1.62787,117.78,1.62807,1.62826,1.62806,1.62818,108.1,True
'2018-02-20T17:57:00',1.62789,1.62798,1.62771,1.62793,134.35,1.62818,1.62831,1.62801,1.62822,113.04,False
'2018-02-20T17:58:00',1.62789,1.62796,1.62782,1.6279,174.71,1.62823,1.62827,1.62811,1.62821,144.35,False
'2018-02-20T17:59:00',1.6279,1.6279,1.62763,1.62774,172.05,1.62821,1.62821,1.62797,1.6281,140.74,False
'2018-02-20T18:00:00',1.62776,1.62782,1.6275,1.62754,233.49,1.6281,1.62815,1.62783,1.62784,189.2,False
'2018-02-20T18:01:00',1.62754,1.62766,1.62732,1.62746,130.17,1.62786,1.62797,1.62768,1.62779,121.11,False
'2018-02-20T18:02:00',1.62745,1.62757,1.62729,1.62756,123.28,1.62777,1.62789,1.62761,1.62788,144.57,False
'2018-02-20T18:03:00',1.62757,1.62757,1.62719,1.62731,177.2,1.62787,1.62787,1.62751,1.62763,142.63,False
'2018-02-20T18:04:00',1.62731,1.62741,1.62704,1.62717,190.27,1.62762,1.62771,1.62736,1.62749,153.95,False
'2018-02-20T18:05:00',1.62713,1.62724,1.62701,1.62707,187.87,1.62745,1.62754,1.62737,1.62739,161.85,True
'2018-02-20T18:06:00',1.62706,1.62739,1.62706,1.62737,125.14,1.62736,1.6277,1.62736,1.62769,127.15,True
'2018-02-20T18:07:00',1.62734,1.62762,1.6273,1.62751,122.99,1.62764,1.62794,1.62762,1.62781,117.34,True
'2018-02-20T18:08:00',1.6275,1.62763,1.62741,1.62751,75.06,1.62782,1.62794,1.62772,1.62788,78.45,True
'2018-02-20T18:09:00',1.62752,1.62779,1.6275,1.62775,139.78,1.62782,1.62809,1.62782,1.62805,171.18,True
'2018-02-20T18:10:00',1.62773,1.62783,1.62755,1.62761,133.87,1.62803,1.62815,1.62787,1.62793,147.27,False
'2018-02-20T18:11:00',1.62761,1.62773,1.62749,1.62757,134.08,1.62791,1.62803,1.62785,1.62788,119.54,True
'2018-02-20T18:12:00',1.62758,1.62777,1.62758,1.62759,89.77,1.62788,1.62807,1.62788,1.62789,94.72,False
'2018-02-20T18:13:00',1.62758,1.62764,1.62751,1.62764,123.86,1.6279,1.62794,1.62782,1.62792,103.95,True
'2018-02-20T18:14:00',1.62763,1.62766,1.62745,1.62756,143.09,1.62795,1.62796,1.62775,1.62786,118.92,True
'2018-02-20T18:15:00',1.62755,1.62769,1.62747,1.62754,135.82,1.62787,1.62801,1.62781,1.62786,114.6,False
'2018-02-20T18:16:00',1.62754,1.62761,1.62751,1.6276,67.19,1.62784,1.62794,1.62782,1.62792,59.36,True
'2018-02-20T18:17:00',1.6276,1.62783,1.62755,1.62772,104.32,1.62793,1.62813,1.62787,1.62801,114.97,False
'2018-02-20T18:18:00',1.62772,1.62774,1.62754,1.6277,122.78,1.62802,1.62806,1.62785,1.62802,107.57,True
'2018-02-20T18:19:00',1.62772,1.62797,1.62765,1.62789,100.6,1.62804,1.62829,1.628,1.6282,87.67,False
'2018-02-20T18:20:00',1.6279,1.6279,1.6277,1.62783,124.74,1.62819,1.62819,1.62802,1.62813,93.94,True
'2018-02-20T18:21:00',1.62782,1.62802,1.62777,1.62792,142.17,1.62812,1.62833,1.62809,1.62826,108.9,False
'2018-02-20T18:22:00',1.62792,1.62799,1.62785,1.62794,89.79,1.62825,1.62833,1.62819,1.62827,76.5,False
'2018-02-20T18:23:00',1.62793,1.62795,1.62783,1.62792,92.56,1.62827,1.62827,1.62816,1.62825,70.39,True
'2018-02-20T18:24:00',1.6279,1.62806,1.62788,1.62804,80.39,1.62823,1.62839,1.6282,1.62834,61.8,True
'2018-02-20T18:25:00',1.62802,1.62826,1.628,1.62811,105.8,1.62833,1.62857,1.62833,1.62844,82.02,True
'2018-02-20T18:26:00',1.62806,1.62846,1.62793,1.62837,158.44,1.62839,1.62876,1.62826,1.62869,135.21,False
'2018-02-20T18:27:00',1.62837,1.62842,1.62828,1.6284,99.32,1.62868,1.62872,1.62863,1.6287,81.26,True
'2018-02-20T18:28:00',1.6284,1.62856,1.62833,1.62849,169.21,1.62871,1.62889,1.62866,1.62878,149.93,False
'2018-02-20T18:29:00',1.62851,1.62851,1.62819,1.62819,138.66,1.62878,1.62882,1.62853,1.62853,107.05,False
'2018-02-20T18:30:00',1.6282,1.62829,1.62807,1.62822,144.94,1.62856,1.62863,1.62842,1.62856,126.49,True
'2018-02-20T18:31:00',1.6282,1.6284,1.62816,1.6284,65.52,1.62855,1.62873,1.62849,1.62871,50.22,True
'2018-02-20T18:32:00',1.62841,1.62845,1.62828,1.62828,101.35,1.62872,1.6288,1.6286,1.6286,78.32,False
'2018-02-20T18:33:00',1.62827,1.62838,1.62816,1.62838,114.86,1.62861,1.6287,1.62849,1.62867,90.72,True
'2018-02-20T18:34:00',1.62837,1.62842,1.62833,1.62833,48.42,1.62868,1.62874,1.62864,1.62867,53.88,False
'2018-02-20T18:35:00',1.62833,1.62839,1.62807,1.62815,111.35,1.62867,1.6287,1.6284,1.62849,94.77,False
'2018-02-20T18:36:00',1.62816,1.62821,1.62801,1.62801,131.08,1.62847,1.62856,1.62834,1.62834,107.1,False
'2018-02-20T18:37:00',1.62802,1.62812,1.62796,1.62801,132.98,1.62834,1.62844,1.62826,1.62834,133.93,False
'2018-02-20T18:38:00',1.62804,1.62807,1.62792,1.628,118.65,1.62835,1.6284,1.62825,1.62831,106.41,True
'2018-02-20T18:39:00',1.62799,1.62811,1.62795,1.62809,120.82,1.62832,1.62844,1.62828,1.6284,102.03,True
'2018-02-20T18:40:00',1.6281,1.62818,1.62794,1.62802,143.47,1.62842,1.62847,1.62827,1.62834,133.69,False
'2018-02-20T18:41:00',1.62803,1.62812,1.62788,1.62794,76.25,1.62835,1.62845,1.62822,1.62827,74.92,False
'2018-02-20T18:42:00',1.62795,1.62797,1.62785,1.62787,106.2,1.62828,1.6283,1.62816,1.6282,95.91,False
'2018-02-20T18:43:00',1.6279,1.62793,1.62779,1.62782,57.61,1.62822,1.62826,1.62811,1.62814,59.87,False
'2018-02-20T18:44:00',1.62783,1.62784,1.62762,1.62766,151.36,1.62814,1.62815,1.62795,1.62799,119.6,True
'2018-02-20T18:45:00',1.62768,1.6279,1.62763,1.62777,151.02,1.62798,1.62822,1.62795,1.6281,145.95,False
'2018-02-20T18:46:00',1.62778,1.62784,1.62778,1.62782,52.48,1.62811,1.62817,1.6281,1.62815,53.85,True
'2018-02-20T18:47:00',1.62781,1.62788,1.62779,1.62783,69.14,1.62814,1.6282,1.62811,1.62816,76.8,True
'2018-02-20T18:48:00',1.62784,1.62809,1.62783,1.62809,112.0,1.62815,1.62847,1.62815,1.6284,121.42,True
'2018-02-20T18:49:00',1.62808,1.62815,1.62787,1.62798,104.19,1.62841,1.62849,1.62821,1.62829,114.45,False
'2018-02-20T18:50:00',1.628,1.62801,1.62789,1.62798,59.23,1.62831,1.62833,1.62822,1.62828,57.67,False
'2018-02-20T18:51:00',1.62796,1.628,1.62785,1.6279,73.51,1.62828,1.62833,1.62818,1.62823,71.57,False
'2018-02-20T18:52:00',1.6279,1.628,1.62787,1.62799,53.64,1.62824,1.62832,1.62818,1.62832,57.06,False
'2018-02-20T18:53:00',1.62794,1.62798,1.62785,1.62791,66.64,1.62828,1.6283,1.62815,1.62824,63.49,False
'2018-02-20T18:54:00',1.62793,1.62797,1.62778,1.6278,97.31,1.62825,1.6283,1.62809,1.62811,98.71,False
'2018-02-20T18:55:00',1.62781,1.62789,1.62767,1.62786,80.47,1.62814,1.62821,1.628,1.62818,76.28,True
'2018-02-20T18:56:00',1.62786,1.62801,1.62786,1.628,65.73,1.62819,1.62833,1.62819,1.62833,68.68,True
'2018-02-20T18:57:00',1.62801,1.62811,1.62793,1.62807,142.46,1.62834,1.62847,1.62823,1.62842,138.74,True
'2018-02-20T18:58:00',1.62811,1.62816,1.62788,1.62806,149.79,1.62843,1.6285,1.6282,1.62841,169.81,False
'2018-02-20T18:59:00',1.62805,1.62806,1.62773,1.62773,161.95,1.62837,1.62838,1.62806,1.62806,167.93,False
'2018-02-20T19:00:00',1.62772,1.62788,1.62771,1.62775,123.08,1.62813,1.62825,1.6281,1.62812,129.52,False
'2018-02-20T19:01:00',1.62771,1.62781,1.62759,1.62765,109.39,1.62812,1.62816,1.62796,1.62801,93.35,False
'2018-02-20T19:02:00',1.62765,1.62765,1.62732,1.62736,207.9,1.62802,1.62802,1.62769,1.62773,175.18,False
'2018-02-20T19:03:00',1.62737,1.62742,1.62721,1.62742,110.76,1.62773,1.62779,1.62757,1.62776,117.11,True
'2018-02-20T19:04:00',1.62744,1.62745,1.62732,1.62742,79.23,1.62777,1.62781,1.62768,1.62778,94.1,True
'2018-02-20T19:05:00',1.62741,1.62745,1.62735,1.62736,93.32,1.62779,1.62782,1.62771,1.62773,105.96,True
'2018-02-20T19:06:00',1.62736,1.62754,1.62736,1.62746,104.7,1.62773,1.62788,1.62772,1.62781,127.63,False
'2018-02-20T19:07:00',1.62747,1.62753,1.62738,1.62742,71.94,1.6278,1.62787,1.62775,1.62781,92.1,True
'2018-02-20T19:08:00',1.62745,1.62766,1.62745,1.62765,66.6,1.62781,1.62802,1.62781,1.62801,78.98,True
'2018-02-20T19:09:00',1.62766,1.62781,1.62763,1.62778,81.8,1.62801,1.62817,1.62801,1.62815,103.37,False
'2018-02-20T19:10:00',1.62776,1.62776,1.62761,1.62767,74.36,1.62815,1.62815,1.62798,1.62805,90.93,True
'2018-02-20T19:11:00',1.62769,1.62783,1.62764,1.62778,83.76,1.62808,1.62817,1.62799,1.62815,99.36,False
'2018-02-20T19:12:00',1.62778,1.62778,1.62761,1.62763,94.47,1.62815,1.62815,1.62799,1.62799,122.45,True
'2018-02-20T19:13:00',1.62767,1.62783,1.62759,1.62783,75.5,1.62799,1.62819,1.62796,1.62819,91.27,True
'2018-02-20T19:14:00',1.62783,1.62797,1.62783,1.62788,60.05,1.62819,1.62836,1.62819,1.62826,78.73,True
'2018-02-20T19:15:00',1.62788,1.62823,1.62788,1.62812,82.13,1.62825,1.62857,1.62825,1.6285,102.31,False
'2018-02-20T19:16:00',1.62815,1.62819,1.62805,1.62812,54.6,1.62851,1.62855,1.62838,1.62846,68.14,False
'2018-02-20T19:17:00',1.62812,1.62818,1.62804,1.62816,82.29,1.62846,1.62852,1.62839,1.62849,93.64,False
'2018-02-20T19:18:00',1.62815,1.62816,1.62786,1.62792,114.04,1.62849,1.6285,1.62824,1.62828,114.66,False
'2018-02-20T19:19:00',1.62792,1.62804,1.62791,1.62798,69.87,1.62828,1.62843,1.62827,1.62834,74.11,True
'2018-02-20T19:20:00',1.62798,1.6281,1.62785,1.62786,85.79,1.62834,1.62842,1.62823,1.62823,93.31,False
'2018-02-20T19:21:00',1.62786,1.62804,1.62785,1.628,48.35,1.62823,1.6284,1.62823,1.62838,53.36,True
'2018-02-20T19:22:00',1.62798,1.62813,1.62798,1.62804,65.43,1.62837,1.62853,1.62834,1.62842,72.33,True
'2018-02-20T19:23:00',1.62805,1.62818,1.62795,1.6281,72.98,1.62841,1.62855,1.62833,1.62845,96.11,False
'2018-02-20T19:24:00',1.6281,1.62812,1.62796,1.628,57.91,1.62846,1.6285,1.62834,1.62838,79.95,False
'2018-02-20T19:25:00',1.62803,1.62807,1.62789,1.62792,79.77,1.62839,1.62843,1.62827,1.62827,105.07,False
'2018-02-20T19:26:00',1.62788,1.62796,1.62778,1.62796,115.59,1.62825,1.62831,1.62815,1.62831,126.21,True
'2018-02-20T19:27:00',1.62796,1.62806,1.62792,1.62796,69.57,1.62831,1.62842,1.62829,1.62834,80.98,False
'2018-02-20T19:28:00',1.62794,1.628,1.62778,1.62783,58.31,1.62833,1.62836,1.62815,1.62821,62.62,True
'2018-02-20T19:29:00',1.62783,1.62811,1.62773,1.62796,100.76,1.62821,1.62846,1.6281,1.62834,126.12,True
'2018-02-20T19:30:00',1.62795,1.62811,1.62787,1.62804,100.57,1.62833,1.62847,1.62825,1.62842,129.65,True
'2018-02-20T19:31:00',1.62804,1.62817,1.62781,1.62784,87.99,1.62842,1.62853,1.62819,1.6282,106.93,False
'2018-02-20T19:32:00',1.62782,1.62811,1.62776,1.62806,108.66,1.6282,1.62847,1.62812,1.62843,120.16,True
'2018-02-20T19:33:00',1.62807,1.62818,1.62797,1.62817,90.92,1.62841,1.62855,1.62834,1.62853,113.07,False
'2018-02-20T19:34:00',1.62814,1.62814,1.62777,1.62783,64.24,1.62852,1.62852,1.62813,1.6282,80.27,False
'2018-02-20T19:35:00',1.62785,1.62788,1.62775,1.62784,63.74,1.62821,1.62826,1.62812,1.6282,77.44,True
'2018-02-20T19:36:00',1.62782,1.62791,1.62776,1.62777,62.15,1.62817,1.62829,1.62811,1.62811,74.53,False
'2018-02-20T19:37:00',1.62776,1.62777,1.62768,1.62771,52.32,1.62813,1.62814,1.62804,1.62806,62.34,False
'2018-02-20T19:38:00',1.62767,1.62774,1.62759,1.62768,84.05,1.62805,1.62812,1.62796,1.628,95.91,False
'2018-02-20T19:39:00',1.62768,1.62769,1.62749,1.62756,72.32,1.628,1.62804,1.62786,1.62791,89.43,False
'2018-02-20T19:40:00',1.62756,1.62758,1.62725,1.62735,89.09,1.62791,1.62792,1.62765,1.62769,104.39,False
'2018-02-20T19:41:00',1.6273,1.62731,1.62718,1.62721,76.24,1.62768,1.62769,1.62755,1.62758,94.54,False
'2018-02-20T19:42:00',1.62723,1.62725,1.62707,1.62709,92.58,1.62759,1.62762,1.62742,1.62748,116.53,False
'2018-02-20T19:43:00',1.6271,1.6271,1.62697,1.62706,90.39,1.62746,1.62749,1.62736,1.62745,106.83,True
'2018-02-20T19:44:00',1.62705,1.62719,1.62701,1.62717,103.99,1.62744,1.62757,1.6274,1.62753,125.37,True
'2018-02-20T19:45:00',1.62716,1.62721,1.62704,1.62712,99.46,1.62753,1.62755,1.62739,1.62747,116.61,False
'2018-02-20T19:46:00',1.62711,1.62714,1.62696,1.62703,65.76,1.62743,1.62751,1.62733,1.62739,82.0,False
'2018-02-20T19:47:00',1.62697,1.62706,1.62687,1.627,103.53,1.62736,1.62744,1.62724,1.62735,125.23,True
'2018-02-20T19:48:00',1.62699,1.62716,1.62698,1.62704,80.46,1.62737,1.62751,1.62737,1.62743,90.49,False
'2018-02-20T19:49:00',1.62705,1.62711,1.62692,1.62709,93.85,1.62742,1.62747,1.62725,1.62745,109.12,True
'2018-02-20T19:50:00',1.62708,1.62724,1.62701,1.6272,80.35,1.62745,1.62762,1.62738,1.62755,89.47,True
'2018-02-20T19:51:00',1.6272,1.62729,1.62711,1.62715,73.41,1.62754,1.62762,1.62747,1.6275,83.66,False
'2018-02-20T19:52:00',1.62715,1.62719,1.62708,1.6271,75.02,1.62751,1.62755,1.62742,1.62742,74.92,False
'2018-02-20T19:53:00',1.62709,1.62712,1.62691,1.62709,59.44,1.62743,1.62747,1.62728,1.62745,47.41,True
'2018-02-20T19:54:00',1.62709,1.62722,1.62689,1.62692,112.09,1.62744,1.62753,1.62725,1.62728,88.89,False
'2018-02-20T19:55:00',1.6269,1.62716,1.62686,1.62701,99.97,1.62726,1.62755,1.62722,1.62737,95.98,False
'2018-02-20T19:56:00',1.627,1.62706,1.62691,1.62705,117.47,1.62738,1.62741,1.62728,1.62741,101.11,True
'2018-02-20T19:57:00',1.62708,1.62725,1.62699,1.62722,53.83,1.62741,1.62761,1.62737,1.62757,63.01,True
'2018-02-20T19:58:00',1.62722,1.62741,1.62722,1.62729,56.09,1.6276,1.62778,1.62759,1.62765,70.38,True
'2018-02-20T19:59:00',1.6273,1.62742,1.62725,1.62736,70.57,1.62768,1.62777,1.62762,1.6277,82.37,True
'2018-02-20T20:00:00',1.6274,1.62748,1.62714,1.62743,107.82,1.62774,1.62784,1.62749,1.62779,119.46,True
'2018-02-20T20:01:00',1.62741,1.62757,1.6274,1.6274,87.19,1.62779,1.62794,1.62775,1.62778,108.07,True
'2018-02-20T20:02:00',1.62744,1.6276,1.62735,1.62753,98.92,1.62779,1.62794,1.62771,1.62791,105.01,False
'2018-02-20T20:03:00',1.62752,1.62752,1.62721,1.62732,86.7,1.6279,1.6279,1.62757,1.62768,86.16,False
'2018-02-20T20:04:00',1.6273,1.6273,1.62713,1.62715,84.59,1.62768,1.62768,1.62751,1.62754,87.65,False
'2018-02-20T20:05:00',1.62716,1.62717,1.62708,1.62716,44.81,1.62753,1.62754,1.62745,1.62753,42.15,True
'2018-02-20T20:06:00',1.62716,1.62724,1.62713,1.62717,90.83,1.62752,1.62761,1.62749,1.62756,87.24,True
'2018-02-20T20:07:00',1.62717,1.62725,1.62717,1.62721,54.62,1.62756,1.62762,1.62755,1.62758,72.41,True
'2018-02-20T20:08:00',1.62724,1.6274,1.62724,1.6273,86.38,1.62763,1.62777,1.62758,1.62766,106.63,False
'2018-02-20T20:09:00',1.6273,1.62736,1.62724,1.62732,71.44,1.62766,1.62772,1.62761,1.62769,81.97,True
'2018-02-20T20:10:00',1.62733,1.62736,1.62727,1.62734,54.36,1.62769,1.62773,1.62763,1.62769,61.92,True
'2018-02-20T20:11:00',1.62734,1.62744,1.62728,1.62738,61.81,1.6277,1.62782,1.62764,1.62773,57.96,True
'2018-02-20T20:12:00',1.62738,1.62758,1.62738,1.62749,76.67,1.62772,1.62795,1.62772,1.62788,85.94,True
'2018-02-20T20:13:00',1.62751,1.6276,1.6274,1.62742,98.23,1.62788,1.62798,1.62776,1.62779,90.51,False
'2018-02-20T20:14:00',1.62744,1.62747,1.6273,1.62738,106.49,1.62783,1.62783,1.62771,1.62776,102.19,False
'2018-02-20T20:15:00',1.62737,1.62741,1.62723,1.62725,73.48,1.62775,1.62777,1.62761,1.62762,60.32,True
'2018-02-20T20:16:00',1.62726,1.62743,1.62726,1.62741,40.91,1.62762,1.62778,1.62762,1.62775,44.27,True
'2018-02-20T20:17:00',1.62741,1.6275,1.62734,1.62738,64.77,1.62775,1.62784,1.62768,1.62775,80.05,True
'2018-02-20T20:18:00',1.62734,1.6275,1.62734,1.62747,83.69,1.62772,1.62787,1.62769,1.62784,86.3,True
'2018-02-20T20:19:00',1.62746,1.62753,1.62734,1.62751,81.87,1.62784,1.6279,1.62771,1.6279,85.92,True
'2018-02-20T20:20:00',1.62752,1.62761,1.62746,1.62753,48.47,1.62788,1.62795,1.62783,1.6279,48.48,True
'2018-02-20T20:21:00',1.62753,1.62763,1.62753,1.62762,41.92,1.62791,1.62801,1.62791,1.62798,44.22,True
'2018-02-20T20:22:00',1.62762,1.62772,1.62755,1.6276,96.34,1.62799,1.6281,1.62793,1.62798,91.31,False
'2018-02-20T20:23:00',1.62761,1.62769,1.62754,1.62759,63.32,1.62797,1.62806,1.62791,1.62793,61.19,False
'2018-02-20T20:24:00',1.62758,1.62759,1.62721,1.62731,88.16,1.62793,1.62793,1.62758,1.62769,95.2,False
'2018-02-20T20:25:00',1.6273,1.62732,1.62716,1.62722,69.41,1.62768,1.62769,1.62754,1.62758,79.47,False
'2018-02-20T20:26:00',1.62722,1.62726,1.62713,1.62719,63.35,1.62759,1.6276,1.62747,1.62755,67.61,True
'2018-02-20T20:27:00',1.62714,1.62726,1.62706,1.62712,93.89,1.6275,1.62768,1.62744,1.62747,107.8,False
'2018-02-20T20:28:00',1.62713,1.62726,1.6271,1.6271,88.98,1.62746,1.62763,1.62746,1.62749,96.89,True
'2018-02-20T20:29:00',1.62712,1.6273,1.62712,1.62714,49.22,1.6275,1.62766,1.62748,1.62751,52.3,False
'2018-02-20T20:30:00',1.62715,1.62725,1.62704,1.62717,90.78,1.62752,1.62761,1.62744,1.62753,102.21,False
'2018-02-20T20:31:00',1.62717,1.62718,1.62704,1.62716,95.89,1.62752,1.62756,1.62739,1.62754,106.55,True
'2018-02-20T20:32:00',1.62717,1.62724,1.62708,1.62722,71.39,1.62754,1.6276,1.62744,1.62758,71.92,False
'2018-02-20T20:33:00',1.62719,1.62724,1.62712,1.62723,64.71,1.62755,1.6276,1.6275,1.62759,69.77,True
'2018-02-20T20:34:00',1.62723,1.62729,1.62703,1.62709,77.9,1.62759,1.62765,1.62738,1.62744,91.42,False
'2018-02-20T20:35:00',1.62707,1.62716,1.62691,1.62709,88.56,1.6274,1.62753,1.6273,1.62747,96.73,False
'2018-02-20T20:36:00',1.62709,1.62713,1.62706,1.62712,36.25,1.62747,1.62748,1.62739,1.62747,41.8,True
'2018-02-20T20:37:00',1.62712,1.62732,1.62707,1.62729,68.25,1.62745,1.6277,1.62745,1.62765,81.65,True
'2018-02-20T20:38:00',1.6273,1.6274,1.6273,1.62738,45.2,1.62765,1.62776,1.62765,1.62772,50.68,True
'2018-02-20T20:39:00',1.62743,1.62749,1.62736,1.62736,42.26,1.62776,1.6278,1.62769,1.62771,55.01,False
'2018-02-20T20:40:00',1.62732,1.62738,1.62728,1.62733,48.94,1.62767,1.62771,1.62762,1.62771,53.54,True
'2018-02-20T20:41:00',1.62737,1.62741,1.6273,1.6274,56.29,1.6277,1.62777,1.62766,1.62777,59.41,True
'2018-02-20T20:42:00',1.62739,1.62745,1.62736,1.62745,59.53,1.62775,1.62783,1.62773,1.62779,61.96,True
'2018-02-20T20:43:00',1.62745,1.62746,1.62743,1.62745,33.92,1.62778,1.62782,1.62777,1.62781,36.11,True
'2018-02-20T20:44:00',1.62744,1.62749,1.6272,1.62725,50.05,1.62782,1.62784,1.62755,1.62761,57.78,False
'2018-02-20T20:45:00',1.62725,1.62733,1.62723,1.62727,67.85,1.62761,1.62769,1.62759,1.62765,64.83,True
'2018-02-20T20:46:00',1.62727,1.62736,1.62722,1.62736,69.5,1.62763,1.62771,1.62757,1.62771,66.61,True
'2018-02-20T20:47:00',1.62736,1.62744,1.6273,1.62739,61.68,1.62772,1.6278,1.62767,1.62776,67.42,True
'2018-02-20T20:48:00',1.62739,1.62757,1.62739,1.62757,80.2,1.62774,1.62795,1.62774,1.62794,108.85,True
'2018-02-20T20:49:00',1.62757,1.6277,1.62753,1.62764,58.44,1.62794,1.62804,1.62788,1.62797,74.05,True
'2018-02-20T20:50:00',1.62761,1.62771,1.62758,1.62766,65.48,1.62798,1.62809,1.62795,1.62803,77.31,True
'2018-02-20T20:51:00',1.62765,1.62788,1.62765,1.6278,110.15,1.62804,1.62823,1.62803,1.62816,112.2,True
'2018-02-20T20:52:00',1.62779,1.62793,1.62779,1.62781,47.7,1.62817,1.6283,1.62817,1.62819,54.63,False
'2018-02-20T20:53:00',1.62783,1.62786,1.62773,1.62776,82.21,1.62821,1.62824,1.6281,1.62812,81.2,True
'2018-02-20T20:54:00',1.62775,1.62795,1.62773,1.62789,80.81,1.62811,1.62834,1.62808,1.62826,97.26,False
'2018-02-20T20:55:00',1.6279,1.62792,1.62781,1.62789,73.5,1.62826,1.6283,1.62816,1.62827,92.69,True
'2018-02-20T20:56:00',1.62794,1.62799,1.62785,1.62796,95.78,1.62827,1.62836,1.62821,1.62834,121.36,True
'2018-02-20T20:57:00',1.62796,1.62807,1.62792,1.62794,81.65,1.62833,1.62842,1.6283,1.62832,110.22,False
'2018-02-20T20:58:00',1.62795,1.62798,1.62786,1.62792,86.59,1.62833,1.62834,1.62822,1.6283,113.07,False
'2018-02-20T20:59:00',1.62791,1.62796,1.62761,1.62771,108.92,1.62829,1.62832,1.62797,1.62807,141.84,False
'2018-02-20T21:00:00',1.6277,1.62782,1.62759,1.62782,116.48,1.62806,1.62815,1.62793,1.62813,148.61,True
'2018-02-20T21:01:00',1.62782,1.62788,1.62772,1.62782,68.06,1.62815,1.6282,1.62805,1.62813,100.16,True
'2018-02-20T21:02:00',1.62782,1.6279,1.62777,1.62785,52.51,1.62811,1.62823,1.62808,1.62815,78.92,True
'2018-02-20T21:03:00',1.62785,1.62793,1.62774,1.62782,43.39,1.62813,1.62825,1.62809,1.62815,60.58,False
'2018-02-20T21:04:00',1.62783,1.62783,1.62777,1.62779,22.0,1.62815,1.62815,1.62804,1.6281,34.63,False
'2018-02-20T21:05:00',1.62779,1.62782,1.62777,1.62777,22.44,1.62809,1.62813,1.62809,1.62809,32.8,False
'2018-02-20T21:06:00',1.62777,1.62777,1.6276,1.6277,62.95,1.62809,1.62809,1.62794,1.62808,78.23,True
'2018-02-20T21:07:00',1.6277,1.62785,1.62768,1.62782,87.81,1.62805,1.62818,1.62805,1.62818,109.21,True
'2018-02-20T21:08:00',1.62782,1.62785,1.62764,1.62777,86.78,1.6282,1.6282,1.62799,1.62808,88.45,True
'2018-02-20T21:09:00',1.62774,1.62787,1.62764,1.62776,73.96,1.62808,1.6282,1.62804,1.62807,91.18,True
'2018-02-20T21:10:00',1.6278,1.6279,1.62764,1.6279,85.09,1.62807,1.6282,1.62803,1.6282,96.56,True
'2018-02-20T21:11:00',1.62787,1.62793,1.62776,1.62778,83.87,1.6282,1.62824,1.6281,1.62813,101.1,False
'2018-02-20T21:12:00',1.62784,1.62787,1.62772,1.62786,40.83,1.62814,1.62818,1.62806,1.62817,60.8,False
'2018-02-20T21:13:00',1.62786,1.62787,1.62774,1.62781,38.26,1.62818,1.62818,1.62809,1.62809,60.03,True
'2018-02-20T21:14:00',1.62781,1.6279,1.62768,1.62786,74.33,1.62809,1.62822,1.62804,1.62818,94.74,True
'2018-02-20T21:15:00',1.62786,1.62793,1.62777,1.62779,39.82,1.6282,1.62825,1.62811,1.62812,59.8,False
'2018-02-20T21:16:00',1.62779,1.62787,1.62779,1.6278,43.82,1.62811,1.62817,1.62806,1.62814,64.18,True
'2018-02-20T21:17:00',1.62781,1.6279,1.6278,1.6278,30.51,1.62814,1.6282,1.62813,1.62815,40.71,True
'2018-02-20T21:18:00',1.6278,1.62795,1.6278,1.62786,67.66,1.62815,1.62829,1.62815,1.6282,94.12,False
'2018-02-20T21:19:00',1.62786,1.62788,1.62776,1.62777,75.72,1.62821,1.62824,1.6281,1.62813,87.83,True
'2018-02-20T21:20:00',1.62782,1.62797,1.62773,1.62787,75.54,1.62815,1.62827,1.62811,1.62819,97.03,True
'2018-02-20T21:21:00',1.62787,1.62812,1.62787,1.62804,69.29,1.6282,1.62842,1.62819,1.62835,97.47,False
'2018-02-20T21:22:00',1.62805,1.62809,1.62791,1.62794,39.02,1.62835,1.6284,1.62822,1.62824,54.32,False
'2018-02-20T21:23:00',1.62793,1.62793,1.62774,1.62789,53.18,1.62824,1.62825,1.62809,1.62822,61.28,True
'2018-02-20T21:24:00',1.62785,1.62796,1.62782,1.62783,109.0,1.6282,1.62832,1.62818,1.62821,127.16,False
'2018-02-20T21:25:00',1.62784,1.62792,1.62781,1.62785,53.2,1.62822,1.62823,1.62812,1.62818,64.91,False
'2018-02-20T21:26:00',1.62785,1.6279,1.62781,1.62783,33.07,1.62817,1.62824,1.62816,1.62817,43.59,True
'2018-02-20T21:27:00',1.62783,1.62792,1.62776,1.62776,66.53,1.62817,1.62824,1.62812,1.62814,90.17,False
'2018-02-20T21:28:00',1.62778,1.62785,1.62771,1.62776,55.46,1.62812,1.62816,1.62805,1.62809,75.99,False
'2018-02-20T21:29:00',1.62774,1.62777,1.62762,1.62762,41.54,1.62808,1.62814,1.628,1.628,51.19,False
'2018-02-20T21:30:00',1.62762,1.62768,1.6275,1.62762,73.75,1.628,1.62804,1.62788,1.62794,73.75,True
'2018-02-20T21:31:00',1.62762,1.62772,1.62761,1.6277,67.94,1.62793,1.62807,1.62793,1.62802,76.81,True
'2018-02-20T21:32:00',1.6277,1.62778,1.62758,1.62774,61.66,1.62801,1.62811,1.62795,1.62805,86.82,False
'2018-02-20T21:33:00',1.62774,1.62777,1.62764,1.62764,58.87,1.62806,1.62812,1.62798,1.628,79.55,False
'2018-02-20T21:34:00',1.62764,1.62771,1.62759,1.62769,57.98,1.628,1.62807,1.62796,1.62803,67.89,True
'2018-02-20T21:35:00',1.62768,1.62775,1.62763,1.62771,83.7,1.62805,1.62811,1.62799,1.62809,82.04,True
'2018-02-20T21:36:00',1.62771,1.62777,1.62761,1.62771,70.68,1.62808,1.62812,1.62798,1.6281,68.87,True
'2018-02-20T21:37:00',1.6277,1.62795,1.6277,1.62787,85.91,1.62809,1.62834,1.62806,1.62824,94.13,False
'2018-02-20T21:38:00',1.62787,1.62791,1.62773,1.62774,89.64,1.62825,1.62829,1.6281,1.62813,109.23,False
'2018-02-20T21:39:00',1.62774,1.62776,1.62765,1.62774,72.43,1.62812,1.62813,1.62803,1.62812,83.73,False
'2018-02-20T21:40:00',1.62774,1.62774,1.62762,1.62763,71.34,1.62812,1.62812,1.62798,1.628,69.58,False
'2018-02-20T21:41:00',1.62762,1.62764,1.62754,1.62759,55.08,1.628,1.62801,1.6279,1.62796,53.46,False
'2018-02-20T21:42:00',1.62756,1.62759,1.62747,1.62747,62.42,1.62793,1.62796,1.62784,1.62784,55.34,False
'2018-02-20T21:43:00',1.62749,1.62751,1.62741,1.6275,57.09,1.62786,1.62788,1.62778,1.62787,55.47,True
'2018-02-20T21:44:00',1.62749,1.62755,1.62739,1.62754,57.71,1.62787,1.62793,1.62777,1.62791,61.18,True
'2018-02-20T21:45:00',1.62754,1.6276,1.62753,1.62756,51.33,1.62791,1.62796,1.62789,1.62794,61.72,True
'2018-02-20T21:46:00',1.62756,1.62773,1.62756,1.62771,52.42,1.62795,1.6281,1.62793,1.62805,60.16,True
'2018-02-20T21:47:00',1.62771,1.62773,1.62757,1.62762,54.15,1.62806,1.62812,1.62795,1.62799,69.16,False
'2018-02-20T21:48:00',1.62762,1.62764,1.62756,1.6276,28.92,1.62798,1.62798,1.62794,1.62796,35.63,True
'2018-02-20T21:49:00',1.62762,1.62774,1.62761,1.62769,51.57,1.62798,1.62809,1.62798,1.62802,59.29,True
'2018-02-20T21:50:00',1.62766,1.62779,1.62766,1.62777,82.23,1.62803,1.62815,1.62802,1.62813,90.26,True
'2018-02-20T21:51:00',1.62777,1.62786,1.62776,1.62786,55.17,1.62816,1.62822,1.62812,1.62821,59.86,True
'2018-02-20T21:52:00',1.62785,1.62797,1.62784,1.62786,60.76,1.62822,1.62832,1.62821,1.62822,75.65,False
'2018-02-20T21:53:00',1.62786,1.62793,1.6278,1.62788,74.38,1.62823,1.62831,1.62815,1.62823,79.85,False
'2018-02-20T21:54:00',1.62787,1.6279,1.62776,1.62777,45.46,1.62823,1.62824,1.62814,1.62815,60.54,False
'2018-02-20T21:55:00',1.62777,1.62779,1.62766,1.62766,44.08,1.62814,1.62815,1.62803,1.62803,45.93,True
'2018-02-20T21:56:00',1.62765,1.62782,1.62765,1.62779,48.06,1.62804,1.62817,1.62803,1.62815,61.36,False
'2018-02-20T21:57:00',1.62779,1.62779,1.62765,1.62768,63.31,1.62814,1.62815,1.62802,1.62806,68.52,False
'2018-02-20T21:58:00',1.62768,1.62773,1.62752,1.62754,62.51,1.62805,1.62808,1.62789,1.62789,71.66,False
'2018-02-20T21:59:00',1.62754,1.62757,1.62727,1.62736,18.95,1.62788,1.6279,1.62762,1.62769,28.9,False
'2018-02-20T22:00:00',1.62738,1.6275,1.62737,1.62749,9.68,1.62768,1.62782,1.62768,1.6278,15.99,True
'2018-02-20T22:01:00',1.62749,1.6279,1.62746,1.62789,8.73,1.62782,1.62823,1.62779,1.6282,11.36,True
'2018-02-20T22:02:00',1.62789,1.62797,1.62759,1.6276,9.11,1.62821,1.6283,1.62792,1.62792,22.37,False
'2018-02-20T22:03:00',1.6276,1.62761,1.62756,1.62757,3.61,1.62791,1.62793,1.62787,1.62788,12.75,False
'2018-02-20T22:04:00',1.62758,1.62758,1.62748,1.62754,24.18,1.62787,1.62788,1.62782,1.62782,24.55,False
'2018-02-20T22:05:00',1.62753,1.62753,1.62743,1.62743,26.18,1.62783,1.62784,1.62777,1.62777,22.38,True
'2018-02-20T22:06:00',1.62743,1.6276,1.62742,1.62755,35.7,1.62776,1.62789,1.62774,1.62786,33.0,False
'2018-02-20T22:07:00',1.62754,1.62758,1.62753,1.62753,29.75,1.62787,1.6279,1.62785,1.62785,28.99,False
'2018-02-20T22:08:00',1.62754,1.62755,1.62752,1.62754,24.76,1.62785,1.62787,1.62785,1.62785,51.0,False
'2018-02-20T22:09:00',1.62754,1.62754,1.62746,1.62748,63.56,1.62786,1.62787,1.62778,1.62781,82.51,False
'2018-02-20T22:10:00',1.62748,1.6275,1.62743,1.62743,46.21,1.6278,1.62784,1.62775,1.62777,40.76,False
'2018-02-20T22:11:00',1.62745,1.62751,1.62743,1.62745,20.43,1.62777,1.62781,1.62776,1.62779,15.75,False
'2018-02-20T22:12:00',1.62746,1.62746,1.62743,1.62743,45.27,1.62779,1.6278,1.62773,1.62776,36.58,True
'2018-02-20T22:13:00',1.62743,1.62747,1.62741,1.62746,27.87,1.62775,1.62781,1.62774,1.6278,24.32,True
'2018-02-20T22:14:00',1.62747,1.62748,1.6274,1.62741,13.09,1.6278,1.62782,1.62772,1.62774,13.69,True
'2018-02-20T22:15:00',1.62741,1.62754,1.62741,1.6275,23.11,1.62776,1.6279,1.62776,1.62786,23.65,True
'2018-02-20T22:16:00',1.62749,1.62755,1.62749,1.62749,20.23,1.62787,1.6279,1.62783,1.62783,23.03,True
'2018-02-20T22:17:00',1.62751,1.62757,1.6275,1.62757,17.85,1.62783,1.62791,1.62783,1.62788,17.38,False
'2018-02-20T22:18:00',1.62757,1.62757,1.62746,1.62747,23.8,1.62787,1.62788,1.62778,1.62779,20.25,False
'2018-02-20T22:19:00',1.62747,1.62753,1.62742,1.62753,34.87,1.62779,1.62788,1.62776,1.62787,38.71,True
'2018-02-20T22:20:00',1.62752,1.62755,1.62751,1.62753,13.09,1.62788,1.6279,1.62787,1.62787,15.32,True
'2018-02-20T22:21:00',1.62753,1.62761,1.62732,1.62732,65.53,1.62791,1.62797,1.62767,1.62767,66.07,False
'2018-02-20T22:22:00',1.62732,1.62748,1.62732,1.62748,32.36,1.62767,1.62779,1.62766,1.62779,23.33,False
'2018-02-20T22:23:00',1.62743,1.62743,1.62716,1.62723,32.72,1.62775,1.62775,1.62753,1.62759,26.33,False
'2018-02-20T22:24:00',1.62723,1.62724,1.62723,1.62724,7.88,1.62759,1.6276,1.62758,1.62759,6.88,True
'2018-02-20T22:25:00',1.62727,1.6273,1.62723,1.6273,39.69,1.62759,1.62767,1.62758,1.62766,29.97,False
'2018-02-20T22:26:00',1.6273,1.6273,1.62708,1.62719,18.31,1.62767,1.62767,1.62746,1.62751,19.47,True
'2018-02-20T22:27:00',1.62717,1.62731,1.62717,1.62726,38.79,1.62757,1.62767,1.62755,1.62764,30.25,False
'2018-02-20T22:28:00',1.62731,1.62731,1.62707,1.62716,38.89,1.62763,1.62763,1.62744,1.62752,39.77,False
'2018-02-20T22:29:00',1.62712,1.62714,1.62704,1.62705,66.53,1.62748,1.6275,1.62738,1.62744,58.36,False
'2018-02-20T22:30:00',1.62706,1.62708,1.62703,1.62708,44.12,1.62743,1.62747,1.62741,1.62747,35.51,True
'2018-02-20T22:31:00',1.62705,1.62724,1.62705,1.62722,25.65,1.62744,1.62762,1.62744,1.62762,24.86,False
'2018-02-20T22:32:00',1.62724,1.62724,1.62717,1.62722,10.71,1.62761,1.62761,1.62757,1.6276,11.95,False
'2018-02-20T22:33:00',1.62722,1.62722,1.62717,1.62719,14.28,1.62761,1.62761,1.62755,1.62756,16.63,False
'2018-02-20T22:34:00',1.62719,1.62721,1.62712,1.62715,36.89,1.62757,1.62759,1.62751,1.62753,39.49,True
'2018-02-20T22:35:00',1.62714,1.62721,1.62701,1.62718,52.84,1.62753,1.62761,1.6274,1.62757,58.05,True
'2018-02-20T22:36:00',1.62719,1.62722,1.62702,1.62702,36.36,1.62757,1.62761,1.6274,1.62742,38.46,False
'2018-02-20T22:37:00',1.62703,1.62716,1.62703,1.62707,27.61,1.62744,1.62754,1.62744,1.62744,30.29,False
'2018-02-20T22:38:00',1.62706,1.62715,1.62706,1.62715,20.03,1.62745,1.62753,1.62745,1.62753,15.47,True
'2018-02-20T22:39:00',1.62716,1.62724,1.62713,1.62714,47.95,1.62753,1.62763,1.62752,1.62753,45.5,False
'2018-02-20T22:40:00',1.62715,1.62722,1.62706,1.62721,24.94,1.62754,1.62761,1.62744,1.6276,22.98,True
'2018-02-20T22:41:00',1.62723,1.62728,1.62722,1.62727,23.8,1.62759,1.62766,1.62759,1.62765,25.13,True
'2018-02-20T22:42:00',1.62726,1.62729,1.62723,1.62728,33.32,1.62764,1.62767,1.62762,1.62764,36.23,True
'2018-02-20T22:43:00',1.62724,1.6273,1.62724,1.62724,24.99,1.6276,1.62768,1.6276,1.62763,27.69,True
'2018-02-20T22:44:00',1.62725,1.62731,1.62725,1.62728,23.8,1.62764,1.62768,1.62764,1.62767,27.79,False
'2018-02-20T22:45:00',1.62729,1.6273,1.62724,1.62728,29.06,1.62766,1.62767,1.62761,1.62765,31.31,True
'2018-02-20T22:46:00',1.62729,1.62732,1.62726,1.62728,25.3,1.62766,1.62769,1.62762,1.62766,29.83,False
'2018-02-20T22:47:00',1.62729,1.62732,1.62728,1.6273,15.28,1.62765,1.62769,1.62764,1.62769,18.22,False
'2018-02-20T22:48:00',1.62729,1.62729,1.62727,1.62728,9.52,1.62768,1.62768,1.62764,1.62764,11.73,False
'2018-02-20T22:49:00',1.62727,1.62729,1.62725,1.62727,19.04,1.62766,1.62767,1.62764,1.62765,24.46,False
'2018-02-20T22:50:00',1.62728,1.62729,1.62724,1.62729,23.86,1.62764,1.62765,1.6276,1.62764,25.52,True
'2018-02-20T22:51:00',1.62727,1.6273,1.62727,1.62727,10.71,1.62764,1.62765,1.62762,1.62765,11.2,False
'2018-02-20T22:52:00',1.62727,1.62729,1.62722,1.62722,14.52,1.62762,1.62765,1.62759,1.6276,17.15,False
'2018-02-20T22:53:00',1.62723,1.62727,1.62714,1.62725,41.23,1.62759,1.62765,1.62752,1.62761,31.18,True
'2018-02-20T22:54:00',1.62724,1.62734,1.62715,1.62732,43.68,1.62761,1.6277,1.62752,1.6277,38.5,True
'2018-02-20T22:55:00',1.62735,1.62746,1.62732,1.62738,35.74,1.6277,1.62784,1.6277,1.62777,35.32,False
'2018-02-20T22:56:00',1.62728,1.62728,1.62718,1.62725,56.0,1.62792,1.62792,1.62778,1.62785,58.73,False
'2018-02-20T22:57:00',1.62728,1.62728,1.62717,1.62722,24.43,1.62783,1.62783,1.62776,1.62776,23.81,False
'2018-02-20T22:58:00',1.62722,1.62731,1.6272,1.62725,33.54,1.62776,1.62776,1.62771,1.62774,27.21,True
'2018-02-20T22:59:00',1.62731,1.6275,1.62731,1.62738,11.68,1.62782,1.628,1.62775,1.62794,11.56,False
'2018-02-20T23:00:00',1.62738,1.62738,1.62738,1.62738,0.0,1.62794,1.62794,1.62794,1.62794,0.0,False
'2018-02-20T23:01:00',1.62738,1.62738,1.62738,1.62738,0.0,1.62794,1.62794,1.62794,1.62794,0.0,False
'2018-02-20T23:02:00',1.62738,1.62738,1.62738,1.62738,0.0,1.62794,1.62794,1.62794,1.62794,0.0,False
'2018-02-20T23:03:00',1.62738,1.62738,1.62738,1.62738,0.0,1.62794,1.62794,1.62794,1.62794,0.0,False
'2018-02-20T23:04:00',1.62484,1.62484,1.62484,1.62484,1.0,1.62902,1.62902,1.62902,1.62902,1.0,True
'2018-02-20T23:05:00',1.62629,1.62695,1.62629,1.62682,45.05,1.62882,1.62883,1.62804,1.62816,40.36,False
'2018-02-20T23:06:00',1.62692,1.62694,1.62682,1.62693,62.41,1.62817,1.62823,1.62805,1.62805,53.79,False
'2018-02-20T23:07:00',1.62694,1.62695,1.62685,1.62686,15.8,1.62804,1.62816,1.62804,1.62814,13.83,False
'2018-02-20T23:08:00',1.62685,1.62689,1.62681,1.62684,30.14,1.62814,1.62816,1.62813,1.62815,23.46,True
'2018-02-20T23:09:00',1.62685,1.62689,1.62681,1.62685,25.46,1.62816,1.62817,1.62814,1.62816,21.01,True
'2018-02-20T23:10:00',1.62685,1.62703,1.62685,1.62694,81.7,1.62809,1.62839,1.62808,1.62837,62.54,False
'2018-02-20T23:11:00',1.62697,1.62702,1.62691,1.62693,119.12,1.62837,1.62838,1.6278,1.62784,88.96,False
'2018-02-20T23:12:00',1.62692,1.62695,1.62692,1.62692,14.98,1.62784,1.62784,1.62773,1.62773,8.0,True
'2018-02-20T23:13:00',1.62692,1.62692,1.6267,1.62689,27.03,1.62807,1.62808,1.62777,1.62778,16.38,True
'2018-02-20T23:14:00',1.62689,1.62698,1.62686,1.62697,74.88,1.62778,1.62808,1.62778,1.62784,55.88,False
'2018-02-20T23:15:00',1.62697,1.62697,1.62687,1.62689,29.64,1.62784,1.62784,1.62777,1.62777,19.0,True
'2018-02-20T23:16:00',1.62688,1.62692,1.62686,1.6269,43.74,1.62777,1.62824,1.62777,1.62805,39.39,False
'2018-02-20T23:17:00',1.62695,1.62695,1.62695,1.62695,31.92,1.62805,1.62805,1.62773,1.62805,25.57,True
'2018-02-20T23:18:00',1.62686,1.62703,1.62685,1.627,62.76,1.62805,1.62818,1.62773,1.62811,47.66,True
'2018-02-20T23:19:00',1.627,1.627,1.62688,1.62695,26.78,1.62811,1.62825,1.6281,1.6281,28.57,False
'2018-02-20T23:20:00',1.62695,1.62698,1.6268,1.62698,44.79,1.6281,1.62814,1.62799,1.62814,47.14,True
'2018-02-20T23:21:00',1.62696,1.62711,1.62696,1.62699,63.28,1.62821,1.6284,1.62819,1.6284,63.44,True
'2018-02-20T23:22:00',1.62711,1.62718,1.62697,1.627,70.69,1.62839,1.62858,1.62835,1.62858,82.84,True
'2018-02-20T23:23:00',1.62718,1.62718,1.62695,1.62715,128.81,1.62858,1.62876,1.62852,1.62862,106.95,True
'2018-02-20T23:24:00',1.62701,1.62727,1.62697,1.62727,46.49,1.62863,1.62864,1.62852,1.62854,54.84,True
'2018-02-20T23:25:00',1.62727,1.62728,1.62709,1.62709,94.88,1.62855,1.62887,1.62851,1.62884,95.96,False
'2018-02-20T23:26:00',1.62712,1.62726,1.62693,1.62693,36.92,1.62886,1.62887,1.62845,1.62861,34.56,False
'2018-02-20T23:27:00',1.62687,1.62702,1.6268,1.62689,48.25,1.62854,1.62862,1.62849,1.62857,39.97,False
'2018-02-20T23:28:00',1.6269,1.62694,1.62689,1.62694,21.84,1.62856,1.62858,1.62856,1.62857,13.09,True
'2018-02-20T23:29:00',1.627,1.6271,1.62691,1.6271,229.02,1.6287,1.62878,1.62854,1.62874,215.64,True
'2018-02-20T23:30:00',1.6271,1.62723,1.62682,1.62682,104.83,1.62873,1.62874,1.6281,1.62814,113.35,False
'2018-02-20T23:31:00',1.62683,1.62701,1.62663,1.62668,100.04,1.62814,1.62827,1.62802,1.62808,96.6,True
'2018-02-20T23:32:00',1.62666,1.62739,1.62664,1.62724,143.41,1.62816,1.62855,1.62805,1.62849,144.47,False
'2018-02-20T23:33:00',1.6272,1.6272,1.62712,1.62718,33.2,1.62848,1.62848,1.62834,1.62839,30.89,False
'2018-02-20T23:34:00',1.62717,1.6272,1.62714,1.62715,23.13,1.62841,1.62844,1.6284,1.62842,25.34,False
'2018-02-20T23:35:00',1.62715,1.62719,1.62713,1.62717,42.5,1.6284,1.62845,1.62838,1.62842,51.02,True
'2018-02-20T23:36:00',1.62718,1.6273,1.62718,1.62726,48.55,1.62841,1.62844,1.62837,1.6284,54.0,True
'2018-02-20T23:37:00',1.62726,1.62755,1.62725,1.62754,81.8,1.62844,1.62866,1.6284,1.62861,111.52,False
'2018-02-20T23:38:00',1.62754,1.62755,1.62737,1.62743,61.31,1.62861,1.62861,1.62849,1.62849,64.79,False
'2018-02-20T23:39:00',1.62742,1.62742,1.62726,1.62731,46.58,1.6285,1.6285,1.62834,1.62839,41.75,False
'2018-02-20T23:40:00',1.6273,1.62733,1.6273,1.6273,35.58,1.62839,1.62842,1.62839,1.62841,34.34,True
'2018-02-20T23:41:00',1.62731,1.62752,1.62731,1.6274,42.27,1.62841,1.62857,1.6284,1.62852,46.61,False
'2018-02-20T23:42:00',1.6274,1.62747,1.6274,1.62743,29.43,1.62852,1.62855,1.62852,1.62852,27.22,True
'2018-02-20T23:43:00',1.62742,1.62748,1.62739,1.62745,74.23,1.62852,1.62854,1.62847,1.62847,66.1,False
'2018-02-20T23:44:00',1.62745,1.62745,1.62741,1.62741,46.53,1.62847,1.62847,1.62843,1.62843,50.53,False
'2018-02-20T23:45:00',1.62745,1.62746,1.62744,1.62744,73.99,1.62837,1.62841,1.62837,1.62841,71.9,True
'2018-02-20T23:46:00',1.62744,1.62747,1.62744,1.62745,47.66,1.62841,1.62853,1.62841,1.62848,44.67,False
'2018-02-20T23:47:00',1.62748,1.62748,1.62743,1.62746,55.23,1.62848,1.6285,1.62842,1.62842,56.35,False
'2018-02-20T23:48:00',1.62745,1.62745,1.62732,1.62735,39.26,1.62842,1.62842,1.62836,1.62838,38.67,False
'2018-02-20T23:49:00',1.62737,1.62739,1.62732,1.62733,50.68,1.62838,1.62838,1.62834,1.62834,44.15,False
'2018-02-20T23:50:00',1.62732,1.62732,1.62724,1.62724,65.16,1.62834,1.62837,1.62832,1.62836,60.78,True
'2018-02-20T23:51:00',1.62738,1.62738,1.62738,1.62738,41.65,1.62831,1.62831,1.62828,1.62829,44.49,False
'2018-02-20T23:52:00',1.62721,1.62735,1.62713,1.62734,88.25,1.62828,1.62831,1.62816,1.6283,72.19,True
'2018-02-20T23:53:00',1.62733,1.62736,1.62727,1.62728,70.54,1.6283,1.62835,1.6283,1.62833,52.36,False
'2018-02-20T23:54:00',1.62729,1.62736,1.62713,1.62722,55.0,1.62834,1.62834,1.62806,1.62827,49.88,False
'2018-02-20T23:55:00',1.6272,1.6273,1.62717,1.62722,52.62,1.62827,1.62828,1.62824,1.62828,47.97,True
'2018-02-20T23:56:00',1.62721,1.62731,1.62703,1.62718,73.72,1.62828,1.62828,1.62789,1.62809,60.05,False
'2018-02-20T23:57:00',1.62718,1.62725,1.62713,1.62714,67.57,1.62808,1.62813,1.62802,1.62805,47.04,False
'2018-02-20T23:58:00',1.62713,1.62725,1.62711,1.62723,66.85,1.62803,1.62806,1.62795,1.628,51.6,False
'2018-02-20T23:59:00',1.62723,1.62723,1.62697,1.627,53.87,1.628,1.62808,1.62789,1.62805,43.02,True
'2018-02-21T00:00:00',1.62686,1.6274,1.62684,1.62729,112.91,1.62807,1.62812,1.62789,1.62799,90.39,False
'2018-02-21T00:01:00',1.6274,1.6274,1.62725,1.62728,29.18,1.62799,1.62803,1.62788,1.62803,28.03,True
'2018-02-21T00:02:00',1.62729,1.62738,1.62729,1.62734,32.44,1.62803,1.62812,1.62799,1.6281,30.94,False
'2018-02-21T00:03:00',1.62736,1.62736,1.62733,1.62733,21.42,1.62806,1.62809,1.62805,1.62808,21.59,False
'2018-02-21T00:04:00',1.62734,1.62734,1.62726,1.62727,32.06,1.62807,1.62807,1.62797,1.62797,32.94,False
'2018-02-21T00:05:00',1.62729,1.62729,1.6271,1.6271,47.84,1.62795,1.62795,1.62778,1.62786,46.52,False
'2018-02-21T00:06:00',1.6271,1.62724,1.62709,1.62719,51.36,1.62786,1.62787,1.62781,1.62787,44.5,True
'2018-02-21T00:07:00',1.62723,1.62727,1.6272,1.62727,20.23,1.62784,1.62788,1.62784,1.62788,18.95,True
'2018-02-21T00:08:00',1.62727,1.62727,1.62716,1.62716,27.67,1.62788,1.62794,1.62788,1.62791,27.11,True
'2018-02-21T00:09:00',1.62716,1.62729,1.62716,1.62729,26.47,1.62791,1.628,1.62785,1.628,23.72,True
'2018-02-21T00:10:00',1.62738,1.62746,1.62705,1.62709,42.69,1.62801,1.62806,1.62764,1.62768,49.22,False
'2018-02-21T00:11:00',1.6271,1.6271,1.627,1.62702,29.0,1.62768,1.62778,1.6276,1.62763,34.88,True
'2018-02-21T00:12:00',1.62701,1.62713,1.62689,1.6269,50.94,1.62763,1.62774,1.62747,1.62747,59.98,False
'2018-02-21T00:13:00',1.62691,1.62697,1.62659,1.62693,60.01,1.62747,1.62751,1.62726,1.62742,68.38,False
'2018-02-21T00:14:00',1.62693,1.62694,1.62682,1.62688,47.0,1.62742,1.62745,1.6273,1.62736,55.79,True
'2018-02-21T00:15:00',1.62691,1.62728,1.62691,1.62728,47.5,1.62733,1.62773,1.62733,1.62773,52.08,True
'2018-02-21T00:16:00',1.62728,1.62732,1.62728,1.62732,10.0,1.62774,1.62779,1.62774,1.62779,10.69,True
'2018-02-21T00:17:00',1.62733,1.62743,1.62733,1.62743,23.0,1.62778,1.62785,1.62778,1.62783,27.39,True
'2018-02-21T00:18:00',1.62743,1.62755,1.62743,1.62751,10.0,1.62783,1.62794,1.62783,1.6279,10.98,False
'2018-02-21T00:19:00',1.6275,1.62751,1.62728,1.62731,19.0,1.6279,1.6279,1.6277,1.62771,22.1,False
'2018-02-21T00:20:00',1.62732,1.6274,1.62732,1.6274,13.0,1.62772,1.62776,1.62769,1.62776,13.37,True
'2018-02-21T00:21:00',1.6274,1.62747,1.62738,1.62747,7.0,1.62777,1.6278,1.62773,1.6278,7.0,True
'2018-02-21T00:22:00',1.62738,1.62745,1.62737,1.62737,11.0,1.62789,1.6279,1.62772,1.62772,13.13,False
'2018-02-21T00:23:00',1.62735,1.62735,1.62735,1.62735,1.0,1.6277,1.6277,1.6277,1.6277,1.0,True
'2018-02-21T00:24:00',1.62734,1.62744,1.62733,1.62744,12.0,1.62769,1.62777,1.62769,1.62776,12.0,False
'2018-02-21T00:25:00',1.62733,1.62743,1.62733,1.62743,9.0,1.62778,1.62778,1.62771,1.62775,9.0,True
'2018-02-21T00:26:00',1.62745,1.62745,1.6274,1.6274,5.0,1.62777,1.62777,1.62774,1.62774,5.0,False
'2018-02-21T00:27:00',1.62742,1.62744,1.6274,1.6274,4.0,1.62776,1.62777,1.62772,1.62772,4.0,False
'2018-02-21T00:28:00',1.62737,1.62743,1.62737,1.62742,11.5,1.62772,1.62777,1.62771,1.62777,10.0,True
'2018-02-21T00:29:00',1.62743,1.62743,1.62739,1.62739,5.0,1.62778,1.62778,1.62773,1.62773,5.0,False
'2018-02-21T00:30:00',1.62737,1.62739,1.62737,1.62738,3.5,1.62774,1.62774,1.62774,1.62774,3.0,True
'2018-02-21T00:31:00',1.62738,1.62741,1.62722,1.62736,23.5,1.62777,1.62777,1.62759,1.62769,22.5,False
'2018-02-21T00:32:00',1.62736,1.62742,1.6273,1.62732,16.0,1.6277,1.62775,1.62761,1.62762,17.0,False
'2018-02-21T00:33:00',1.62735,1.62741,1.62735,1.62737,8.0,1.62762,1.62772,1.62762,1.6277,8.5,True
'2018-02-21T00:34:00',1.62731,1.62731,1.62694,1.62695,10.0,1.6277,1.62808,1.6277,1.62808,10.0,True
'2018-02-21T00:35:00',1.62696,1.62751,1.62696,1.62751,26.5,1.62809,1.6281,1.6277,1.6278,27.5,False
'2018-02-21T00:36:00',1.62751,1.62751,1.6274,1.6274,20.0,1.62779,1.6278,1.62771,1.62772,21.0,False
'2018-02-21T00:37:00',1.62741,1.62744,1.62727,1.62728,21.5,1.62772,1.62776,1.62758,1.62762,22.0,False
'2018-02-21T00:38:00',1.6273,1.62731,1.62724,1.62726,9.5,1.62763,1.62766,1.62758,1.62758,9.0,True
'2018-02-21T00:39:00',1.62727,1.62742,1.62727,1.62742,9.5,1.62758,1.62776,1.62758,1.62776,9.5,True
'2018-02-21T00:40:00',1.62743,1.62743,1.62739,1.62739,10.0,1.62776,1.62781,1.62776,1.62779,10.0,False
'2018-02-21T00:41:00',1.62743,1.62743,1.62731,1.62731,10.0,1.62775,1.62775,1.62765,1.62765,9.0,False
'2018-02-21T00:42:00',1.62731,1.62742,1.62729,1.62742,18.0,1.62764,1.62777,1.62764,1.62777,16.0,True
'2018-02-21T00:43:00',1.6274,1.62743,1.6274,1.62743,4.5,1.62776,1.62776,1.62774,1.62776,4.0,True
'2018-02-21T00:44:00',1.62745,1.62748,1.62745,1.62748,4.0,1.62777,1.6278,1.62777,1.6278,4.0,True
'2018-02-21T00:45:00',1.62748,1.62754,1.62748,1.62754,6.0,1.62782,1.62787,1.62782,1.62787,6.5,True
'2018-02-21T00:46:00',1.62754,1.62754,1.62749,1.62749,5.0,1.62788,1.62791,1.62783,1.62783,5.5,False
'2018-02-21T00:47:00',1.62746,1.62746,1.62745,1.62745,2.0,1.62786,1.62786,1.62782,1.62782,2.0,True
'2018-02-21T00:48:00',1.62751,1.62767,1.62751,1.6276,32.0,1.62782,1.62801,1.62782,1.62794,33.0,True
'2018-02-21T00:49:00',1.62764,1.62778,1.62764,1.62775,14.0,1.62795,1.62811,1.62795,1.6281,14.5,True
'2018-02-21T00:50:00',1.62776,1.62784,1.62774,1.62784,9.0,1.6281,1.6282,1.62809,1.6282,10.0,False
'2018-02-21T00:51:00',1.62784,1.62784,1.62749,1.62749,17.87,1.62818,1.62819,1.62787,1.62787,16.56,False
'2018-02-21T00:52:00',1.62753,1.62757,1.62738,1.62745,21.0,1.62787,1.62796,1.62772,1.62782,22.86,False
'2018-02-21T00:53:00',1.62744,1.62747,1.62741,1.62741,9.49,1.62783,1.62787,1.62778,1.62778,9.0,False
'2018-02-21T00:54:00',1.62742,1.62747,1.62741,1.62741,23.82,1.62777,1.62784,1.62777,1.6278,14.0,False
'2018-02-21T00:55:00',1.62744,1.62744,1.62742,1.62742,9.0,1.6278,1.6278,1.62778,1.62779,9.0,False
'2018-02-21T00:56:00',1.62742,1.62742,1.62741,1.62742,4.0,1.6278,1.6278,1.62779,1.62779,4.0,True
'2018-02-21T00:57:00',1.6275,1.62759,1.62711,1.62711,45.86,1.62779,1.62795,1.62749,1.6275,42.62,False
'2018-02-21T00:58:00',1.62714,1.62723,1.62691,1.62691,44.62,1.62754,1.6276,1.62729,1.6273,46.95,False
'2018-02-21T00:59:00',1.62697,1.62712,1.62692,1.62712,18.0,1.62734,1.62749,1.62731,1.62749,20.48,False
'2018-02-21T01:00:00',1.62711,1.62712,1.62702,1.62702,38.02,1.62749,1.62749,1.6274,1.62741,47.46,False
'2018-02-21T01:01:00',1.62702,1.62707,1.62677,1.62677,91.19,1.62741,1.62745,1.62714,1.62717,83.65,False
'2018-02-21T01:02:00',1.62682,1.62695,1.6267,1.62681,57.66,1.62719,1.62732,1.62708,1.62713,59.34,True
'2018-02-21T01:03:00',1.62681,1.62717,1.62677,1.62711,79.8,1.62714,1.62753,1.6271,1.62748,101.62,True
'2018-02-21T01:04:00',1.62707,1.6272,1.62704,1.6272,68.26,1.62746,1.62758,1.62733,1.62757,80.7,True
'2018-02-21T01:05:00',1.62719,1.62726,1.62715,1.6272,50.57,1.62758,1.62764,1.62752,1.62756,63.8,True
'2018-02-21T01:06:00',1.6272,1.6273,1.62714,1.62723,40.13,1.62755,1.62768,1.62749,1.62762,50.03,False
'2018-02-21T01:07:00',1.62725,1.62726,1.62715,1.62722,80.69,1.62761,1.62765,1.62749,1.62757,97.67,True
'2018-02-21T01:08:00',1.62723,1.62741,1.62713,1.62737,115.7,1.62761,1.62778,1.62752,1.62769,173.41,True
'2018-02-21T01:09:00',1.62738,1.62744,1.62717,1.62722,89.7,1.62769,1.6278,1.62756,1.62757,130.74,True
'2018-02-21T01:10:00',1.62725,1.62754,1.62725,1.62751,98.85,1.62757,1.62792,1.62757,1.62789,125.51,True
'2018-02-21T01:11:00',1.62751,1.62769,1.62742,1.62766,86.83,1.62788,1.62807,1.62778,1.62804,101.62,True
'2018-02-21T01:12:00',1.62766,1.62774,1.62761,1.62768,101.47,1.62804,1.62812,1.62797,1.62807,111.83,True
'2018-02-21T01:13:00',1.62767,1.62778,1.62763,1.6277,66.44,1.62804,1.62816,1.62798,1.6281,67.1,False
'2018-02-21T01:14:00',1.62771,1.62772,1.62755,1.62763,115.51,1.62809,1.6281,1.62794,1.62802,95.97,False
'2018-02-21T01:15:00',1.62763,1.62769,1.62745,1.62759,70.48,1.62801,1.62804,1.62782,1.62799,87.93,False
'2018-02-21T01:16:00',1.62759,1.62766,1.62754,1.62759,51.75,1.62798,1.62801,1.62791,1.62793,61.46,False
'2018-02-21T01:17:00',1.62758,1.62762,1.62753,1.62759,39.26,1.62793,1.62797,1.62785,1.62792,50.81,False
'2018-02-21T01:18:00',1.62759,1.62759,1.62746,1.62754,44.1,1.62795,1.62795,1.6278,1.62791,49.23,False
'2018-02-21T01:19:00',1.62754,1.62758,1.62751,1.62757,30.72,1.62791,1.62797,1.62789,1.62794,40.88,True
'2018-02-21T01:20:00',1.62758,1.62774,1.62757,1.62773,43.9,1.62796,1.6281,1.62796,1.6281,58.93,False
'2018-02-21T01:21:00',1.62773,1.62773,1.62725,1.62725,42.39,1.6281,1.6281,1.62764,1.62764,56.37,False
'2018-02-21T01:22:00',1.62726,1.6274,1.62725,1.62735,32.97,1.62763,1.62773,1.62763,1.62768,43.34,False
'2018-02-21T01:23:00',1.62733,1.62733,1.62716,1.6272,24.51,1.62768,1.62771,1.62754,1.62754,31.88,False
'2018-02-21T01:24:00',1.62716,1.62724,1.6271,1.62714,64.73,1.62754,1.62762,1.62745,1.6275,84.8,True
'2018-02-21T01:25:00',1.62714,1.6273,1.62714,1.62729,30.62,1.62751,1.62765,1.62751,1.62761,44.23,True
'2018-02-21T01:26:00',1.62729,1.62734,1.6272,1.62734,41.98,1.62766,1.62766,1.62759,1.62765,51.03,True
'2018-02-21T01:27:00',1.62734,1.62741,1.62732,1.62734,16.23,1.62764,1.62771,1.62764,1.62771,15.71,True
'2018-02-21T01:28:00',1.62735,1.62741,1.62729,1.62735,43.5,1.62771,1.62776,1.62762,1.62767,56.65,False
'2018-02-21T01:29:00',1.62735,1.6274,1.62716,1.62716,46.61,1.62763,1.62771,1.62748,1.62748,50.78,False
'2018-02-21T01:30:00',1.62713,1.62727,1.62683,1.62693,217.65,1.62748,1.62769,1.62721,1.6273,204.04,False
'2018-02-21T01:31:00',1.62692,1.62701,1.62682,1.62683,125.37,1.62731,1.62738,1.62718,1.62718,121.99,True
'2018-02-21T01:32:00',1.62684,1.62706,1.62674,1.62688,130.37,1.62722,1.62745,1.62709,1.62728,170.73,True
'2018-02-21T01:33:00',1.6269,1.6271,1.62684,1.62699,79.04,1.62728,1.62746,1.62722,1.62732,102.99,True
'2018-02-21T01:34:00',1.62699,1.62717,1.62692,1.62692,97.78,1.62735,1.62754,1.6273,1.62731,137.7,False
'2018-02-21T01:35:00',1.62693,1.62705,1.6268,1.62691,100.82,1.62731,1.62743,1.62719,1.62728,149.15,True
'2018-02-21T01:36:00',1.62691,1.62722,1.62691,1.62715,93.85,1.62728,1.62761,1.62728,1.6275,113.27,True
'2018-02-21T01:37:00',1.62717,1.62723,1.62705,1.62723,103.51,1.6275,1.62762,1.62744,1.62762,87.51,True
'2018-02-21T01:38:00',1.62724,1.62724,1.62698,1.62699,86.8,1.62761,1.62762,1.62732,1.62733,95.6,False
'2018-02-21T01:39:00',1.62696,1.62703,1.6268,1.62691,73.92,1.62731,1.62741,1.6272,1.62727,100.06,False
'2018-02-21T01:40:00',1.62691,1.62697,1.6268,1.62693,75.86,1.62727,1.62735,1.62716,1.62727,77.65,True
'2018-02-21T01:41:00',1.62692,1.62708,1.6268,1.62691,93.8,1.62727,1.62746,1.62714,1.62726,88.73,False
'2018-02-21T01:42:00',1.62691,1.627,1.62678,1.62678,72.63,1.62727,1.62737,1.62712,1.62713,60.64,False
'2018-02-21T01:43:00',1.62679,1.62687,1.62676,1.62687,40.88,1.62713,1.62723,1.62709,1.62723,32.67,True
'2018-02-21T01:44:00',1.62687,1.627,1.62685,1.62687,43.08,1.62723,1.62736,1.62721,1.62723,54.39,False
'2018-02-21T01:45:00',1.62687,1.62688,1.62669,1.62669,39.39,1.62723,1.62723,1.62709,1.62709,42.34,False
'2018-02-21T01:46:00',1.62673,1.62674,1.62662,1.62664,38.49,1.62712,1.62712,1.62701,1.62703,31.93,False
'2018-02-21T01:47:00',1.62665,1.62668,1.62661,1.62668,23.65,1.62702,1.62704,1.62698,1.62704,17.58,True
'2018-02-21T01:48:00',1.62668,1.62698,1.62668,1.62694,62.82,1.62708,1.62737,1.62705,1.62733,50.14,False
'2018-02-21T01:49:00',1.62694,1.62694,1.62682,1.62683,54.94,1.62733,1.62733,1.62717,1.6272,46.87,False
'2018-02-21T01:50:00',1.62685,1.62687,1.62685,1.62687,35.34,1.6272,1.62722,1.62719,1.62719,22.69,False
'2018-02-21T01:51:00',1.62687,1.62687,1.62679,1.62679,62.43,1.62719,1.62721,1.62709,1.62711,37.31,True
'2018-02-21T01:52:00',1.6268,1.62695,1.62677,1.62677,72.12,1.62711,1.62728,1.62711,1.62714,48.1,False
'2018-02-21T01:53:00',1.62682,1.62682,1.62659,1.62674,111.36,1.62714,1.62714,1.62695,1.62713,72.47,True
'2018-02-21T01:54:00',1.62675,1.62692,1.6267,1.62686,163.37,1.62713,1.6273,1.62703,1.62725,153.62,True
'2018-02-21T01:55:00',1.62685,1.62697,1.62679,1.62685,128.73,1.62717,1.62735,1.62716,1.62722,150.81,True
'2018-02-21T01:56:00',1.62685,1.6272,1.62685,1.62716,155.2,1.62722,1.62759,1.62722,1.62752,163.26,True
'2018-02-21T01:57:00',1.62716,1.62724,1.62703,1.62712,167.86,1.62754,1.62762,1.62738,1.62743,144.94,False
'2018-02-21T01:58:00',1.62712,1.62718,1.62703,1.62713,77.63,1.62743,1.62754,1.62738,1.62745,84.48,True
'2018-02-21T01:59:00',1.62714,1.62723,1.6269,1.62697,113.46,1.62745,1.62758,1.62728,1.62734,109.89,False
'2018-02-21T02:00:00',1.62698,1.62707,1.62691,1.62698,59.97,1.62735,1.62743,1.62728,1.62734,66.55,True
'2018-02-21T02:01:00',1.62698,1.62716,1.62698,1.62707,62.0,1.62734,1.6275,1.62734,1.62745,74.63,True
'2018-02-21T02:02:00',1.62711,1.62716,1.62702,1.62709,63.43,1.62747,1.62751,1.62739,1.62742,66.0,False
'2018-02-21T02:03:00',1.62709,1.62715,1.627,1.6271,68.32,1.62738,1.62749,1.62731,1.62746,64.18,False
'2018-02-21T02:04:00',1.62706,1.62712,1.62685,1.62685,47.2,1.62742,1.62747,1.62723,1.62723,56.96,False
'2018-02-21T02:05:00',1.62685,1.62701,1.62685,1.62691,41.42,1.62723,1.62731,1.62721,1.62727,42.84,False
'2018-02-21T02:06:00',1.6269,1.62699,1.62682,1.62684,95.81,1.62726,1.62734,1.62714,1.62722,65.33,True
'2018-02-21T02:07:00',1.62685,1.62699,1.62684,1.62699,71.12,1.62722,1.62735,1.62717,1.62735,59.89,True
'2018-02-21T02:08:00',1.62699,1.62709,1.62696,1.62706,140.42,1.62735,1.62747,1.62734,1.62742,133.91,True
'2018-02-21T02:09:00',1.62705,1.62747,1.62701,1.62743,136.5,1.62743,1.62785,1.62737,1.62782,133.4,True
'2018-02-21T02:10:00',1.62743,1.62754,1.62733,1.62735,99.91,1.62782,1.62794,1.62767,1.62772,109.77,False
'2018-02-21T02:11:00',1.62734,1.6274,1.62726,1.62731,73.26,1.62772,1.62773,1.62757,1.62758,62.05,False
'2018-02-21T02:12:00',1.62725,1.62726,1.62717,1.62718,47.89,1.62758,1.6276,1.62748,1.62748,31.19,False
'2018-02-21T02:13:00',1.62718,1.62724,1.62707,1.62721,121.81,1.62748,1.62757,1.62741,1.62757,86.59,True
'2018-02-21T02:14:00',1.6272,1.6274,1.6272,1.62739,147.68,1.62757,1.62778,1.62754,1.62778,132.58,True
'2018-02-21T02:15:00',1.62739,1.62756,1.62735,1.62743,146.26,1.62778,1.62795,1.62772,1.62781,200.54,False
'2018-02-21T02:16:00',1.62742,1.62748,1.62727,1.62728,83.21,1.62779,1.62782,1.62765,1.62765,112.3,False
'2018-02-21T02:17:00',1.62728,1.62737,1.62709,1.62719,104.97,1.62763,1.62775,1.62748,1.62757,120.62,False
'2018-02-21T02:18:00',1.62718,1.62725,1.62708,1.62717,95.55,1.62758,1.62759,1.62747,1.62755,92.25,False
'2018-02-21T02:19:00',1.62717,1.62722,1.62696,1.62704,105.19,1.62755,1.6276,1.62736,1.62737,128.8,False
'2018-02-21T02:20:00',1.62703,1.62714,1.62703,1.62709,61.31,1.62737,1.62752,1.62737,1.62746,81.93,True
'2018-02-21T02:21:00',1.62708,1.62739,1.62708,1.62739,67.36,1.62747,1.62782,1.62747,1.62782,90.8,True
'2018-02-21T02:22:00',1.62738,1.62749,1.62722,1.62743,114.67,1.62779,1.62783,1.6276,1.6278,130.11,True
'2018-02-21T02:23:00',1.62739,1.6275,1.62735,1.62744,100.4,1.62777,1.62784,1.62772,1.62781,105.09,True
'2018-02-21T02:24:00',1.62749,1.62764,1.62737,1.62737,98.45,1.62786,1.628,1.62773,1.62775,123.21,False
'2018-02-21T02:25:00',1.62738,1.62754,1.62729,1.62734,141.67,1.62775,1.62792,1.62765,1.62772,149.89,False
'2018-02-21T02:26:00',1.62733,1.62736,1.62717,1.62717,132.62,1.62772,1.62773,1.62755,1.62756,134.43,False
'2018-02-21T02:27:00',1.62717,1.6273,1.62716,1.62723,81.93,1.62756,1.62765,1.62753,1.62763,79.81,True
'2018-02-21T02:28:00',1.62723,1.62731,1.62711,1.62723,101.11,1.62763,1.62766,1.62749,1.62761,99.69,False
'2018-02-21T02:29:00',1.62723,1.62724,1.6271,1.62722,58.26,1.62759,1.62761,1.62744,1.62759,75.71,True
'2018-02-21T02:30:00',1.62725,1.62743,1.62725,1.62736,91.74,1.6276,1.62782,1.6276,1.62775,113.6,False
'2018-02-21T02:31:00',1.6274,1.62742,1.62713,1.62715,139.79,1.62775,1.6278,1.62751,1.62752,126.73,False
'2018-02-21T02:32:00',1.62714,1.62719,1.62707,1.62708,85.25,1.62753,1.62757,1.62745,1.62748,83.27,False
'2018-02-21T02:33:00',1.62708,1.62717,1.62692,1.62707,91.96,1.62748,1.62756,1.62731,1.62746,98.47,False
'2018-02-21T02:34:00',1.62708,1.62708,1.62684,1.62693,97.07,1.62745,1.62746,1.62719,1.62726,113.85,False
'2018-02-21T02:35:00',1.62694,1.62707,1.62692,1.62692,83.61,1.62725,1.62736,1.62725,1.62728,65.62,False
'2018-02-21T02:36:00',1.62692,1.62697,1.62684,1.62684,74.7,1.62728,1.62732,1.62713,1.62713,51.07,False
'2018-02-21T02:37:00',1.62684,1.62693,1.62679,1.6269,105.59,1.62716,1.6273,1.62716,1.62727,80.96,False
'2018-02-21T02:38:00',1.6269,1.6269,1.62667,1.62668,70.41,1.62724,1.62726,1.62702,1.62706,72.24,False
'2018-02-21T02:39:00',1.62669,1.62684,1.62667,1.62682,73.02,1.62705,1.62719,1.62705,1.62719,80.88,False
'2018-02-21T02:40:00',1.62681,1.62681,1.62671,1.62675,59.25,1.62719,1.62719,1.62707,1.62715,64.51,False
'2018-02-21T02:41:00',1.62676,1.62681,1.6267,1.62676,45.62,1.62714,1.62719,1.62707,1.62714,48.57,True
'2018-02-21T02:42:00',1.62677,1.62689,1.62667,1.62667,56.62,1.62711,1.62723,1.62706,1.62706,66.95,True
'2018-02-21T02:43:00',1.62667,1.62689,1.62665,1.62672,94.5,1.62706,1.62727,1.62704,1.62709,93.83,False
'2018-02-21T02:44:00',1.6267,1.62673,1.62661,1.62668,65.2,1.62707,1.62711,1.62699,1.62706,51.9,True
'2018-02-21T02:45:00',1.6267,1.62684,1.62668,1.6267,105.57,1.62707,1.62721,1.62705,1.62706,75.24,True
'2018-02-21T02:46:00',1.6267,1.62699,1.6267,1.62695,170.97,1.62706,1.62734,1.62704,1.62734,138.34,True
'2018-02-21T02:47:00',1.62695,1.62703,1.62681,1.62697,125.3,1.62734,1.62745,1.62719,1.62736,105.94,False
'2018-02-21T02:48:00',1.62698,1.62698,1.62677,1.6268,134.16,1.62735,1.62737,1.62714,1.62719,91.66,False
'2018-02-21T02:49:00',1.6268,1.62695,1.62678,1.62686,127.73,1.62719,1.62731,1.62716,1.62718,96.66,True
'2018-02-21T02:50:00',1.62686,1.62708,1.62685,1.62702,122.03,1.6272,1.62743,1.6272,1.62735,78.45,True
'2018-02-21T02:51:00',1.62702,1.62725,1.62702,1.62725,85.62,1.62735,1.62763,1.62735,1.62762,58.39,True
'2018-02-21T02:52:00',1.62725,1.62751,1.62724,1.62739,146.17,1.62762,1.62788,1.62761,1.62774,112.68,False
'2018-02-21T02:53:00',1.62739,1.62744,1.62715,1.62728,128.01,1.62771,1.62782,1.62753,1.62766,112.74,False
'2018-02-21T02:54:00',1.62728,1.62733,1.62692,1.62704,112.25,1.62764,1.62771,1.6273,1.62739,105.3,False
'2018-02-21T02:55:00',1.62704,1.6273,1.627,1.62726,83.17,1.6274,1.62768,1.62739,1.62766,57.36,False
'2018-02-21T02:56:00',1.62726,1.62727,1.62721,1.62721,75.48,1.62766,1.62766,1.62756,1.6276,57.25,False
'2018-02-21T02:57:00',1.62722,1.62728,1.62704,1.62704,53.46,1.62759,1.62762,1.62736,1.6274,46.83,False
'2018-02-21T02:58:00',1.62705,1.62709,1.62696,1.62696,49.82,1.6274,1.62746,1.62733,1.62733,40.05,False
'2018-02-21T02:59:00',1.62696,1.62696,1.62684,1.62686,42.21,1.62732,1.62733,1.62722,1.62722,32.53,True
'2018-02-21T03:00:00',1.62683,1.62704,1.62672,1.62704,164.74,1.62722,1.6274,1.62711,1.62739,146.45,True
'2018-02-21T03:01:00',1.62704,1.6271,1.62672,1.62673,158.03,1.62739,1.62747,1.62705,1.62705,140.27,False
'2018-02-21T03:02:00',1.62672,1.62682,1.62663,1.62663,103.82,1.62711,1.62717,1.62699,1.62702,115.45,False
'2018-02-21T03:03:00',1.62663,1.62669,1.62658,1.62667,68.96,1.62702,1.62708,1.62696,1.62705,82.72,True
'2018-02-21T03:04:00',1.62667,1.62672,1.62647,1.62664,127.2,1.62704,1.62708,1.6268,1.627,141.01,False
'2018-02-21T03:05:00',1.62665,1.6267,1.62653,1.62667,95.24,1.62699,1.62709,1.62691,1.62706,106.53,True
'2018-02-21T03:06:00',1.62667,1.62688,1.62667,1.62686,82.81,1.62706,1.62725,1.62701,1.62723,107.77,True
'2018-02-21T03:07:00',1.62686,1.62709,1.62675,1.627,93.84,1.62723,1.62747,1.6271,1.62738,128.57,False
'2018-02-21T03:08:00',1.62701,1.62701,1.62678,1.62683,98.42,1.62737,1.62739,1.62715,1.62719,119.54,False
'2018-02-21T03:09:00',1.62685,1.62685,1.62663,1.62673,137.41,1.62719,1.6272,1.62699,1.62708,156.73,False
'2018-02-21T03:10:00',1.62673,1.62681,1.62672,1.62681,64.99,1.62708,1.62715,1.62704,1.62712,63.7,True
'2018-02-21T03:11:00',1.62681,1.62685,1.62674,1.62684,67.53,1.62713,1.6272,1.62705,1.6272,65.43,True
'2018-02-21T03:12:00',1.62684,1.62689,1.62674,1.62679,69.86,1.6272,1.62725,1.62708,1.62711,66.28,False
'2018-02-21T03:13:00',1.62679,1.62686,1.62678,1.62686,61.54,1.62711,1.62719,1.62711,1.62718,44.44,True
'2018-02-21T03:14:00',1.62686,1.62689,1.62677,1.62677,67.41,1.62718,1.62723,1.6271,1.6271,42.49,True
'2018-02-21T03:15:00',1.62678,1.62692,1.6267,1.6267,76.61,1.6271,1.62724,1.62704,1.62704,65.5,False
'2018-02-21T03:16:00',1.6267,1.62673,1.62653,1.62659,79.79,1.62704,1.62706,1.62689,1.62696,59.48,False
'2018-02-21T03:17:00',1.62658,1.62662,1.62648,1.62649,66.52,1.62696,1.62698,1.62684,1.62684,52.19,False
'2018-02-21T03:18:00',1.62649,1.62649,1.62642,1.62646,30.77,1.62684,1.62684,1.62679,1.62681,21.82,True
'2018-02-21T03:19:00',1.62645,1.62669,1.62644,1.62668,49.62,1.62684,1.62705,1.62682,1.62705,39.21,True
'2018-02-21T03:20:00',1.62668,1.6267,1.62655,1.62668,84.38,1.62704,1.62708,1.62693,1.62706,64.53,True
'2018-02-21T03:21:00',1.62669,1.6268,1.62658,1.62668,96.42,1.62706,1.62718,1.62691,1.62707,101.15,True
'2018-02-21T03:22:00',1.62668,1.62686,1.62667,1.62685,88.37,1.62707,1.62721,1.62704,1.62721,65.75,True
'2018-02-21T03:23:00',1.62685,1.6269,1.62678,1.62689,64.5,1.62721,1.62723,1.62714,1.62721,59.16,True
'2018-02-21T03:24:00',1.6269,1.627,1.62687,1.62687,45.53,1.62721,1.62732,1.62721,1.62724,48.81,False
'2018-02-21T03:25:00',1.62687,1.6269,1.62666,1.62666,68.92,1.62724,1.62725,1.62701,1.62702,88.87,False
'2018-02-21T03:26:00',1.62667,1.62671,1.62658,1.62658,80.81,1.62701,1.62706,1.62694,1.62694,80.63,False
'2018-02-21T03:27:00',1.62658,1.6267,1.62654,1.6267,60.49,1.62694,1.62705,1.6269,1.62705,64.03,False
'2018-02-21T03:28:00',1.6267,1.6267,1.62668,1.62668,24.74,1.62705,1.62705,1.62703,1.62704,31.3,False
'2018-02-21T03:29:00',1.62668,1.62669,1.62659,1.62659,56.21,1.62703,1.62704,1.62693,1.62693,47.75,False
'2018-02-21T03:30:00',1.62657,1.62665,1.62651,1.62652,80.37,1.62693,1.62703,1.62686,1.62691,78.93,False
'2018-02-21T03:31:00',1.62654,1.62656,1.62646,1.62656,59.1,1.62691,1.62692,1.62682,1.6269,53.76,True
'2018-02-21T03:32:00',1.62657,1.6266,1.62657,1.62659,31.33,1.62689,1.62693,1.62689,1.62693,44.44,True
'2018-02-21T03:33:00',1.62659,1.62673,1.62658,1.62673,44.77,1.62692,1.62705,1.62689,1.62701,58.58,True
'2018-02-21T03:34:00',1.62673,1.62673,1.62659,1.62668,96.93,1.62701,1.62706,1.62688,1.62702,159.94,True
'2018-02-21T03:35:00',1.62668,1.62692,1.62666,1.62679,88.39,1.62702,1.6272,1.62699,1.62709,136.07,False
'2018-02-21T03:36:00',1.62679,1.62686,1.62672,1.62686,75.49,1.62714,1.62719,1.62706,1.62714,119.24,True
'2018-02-21T03:37:00',1.62683,1.62691,1.62664,1.62691,99.87,1.62714,1.62724,1.62698,1.62723,151.77,True
'2018-02-21T03:38:00',1.62691,1.62696,1.62681,1.62692,85.32,1.62724,1.62732,1.62714,1.62724,119.07,True
'2018-02-21T03:39:00',1.62692,1.62721,1.62692,1.62721,59.38,1.62728,1.62753,1.62728,1.62752,82.62,True
'2018-02-21T03:40:00',1.62721,1.62721,1.62703,1.62706,42.76,1.62752,1.62754,1.62742,1.62745,64.85,False
'2018-02-21T03:41:00',1.62707,1.62711,1.62705,1.6271,42.27,1.62744,1.62749,1.6274,1.62747,54.59,False
'2018-02-21T03:42:00',1.6271,1.6271,1.62689,1.62689,80.21,1.62747,1.62747,1.62723,1.62723,98.42,False
'2018-02-21T03:43:00',1.62689,1.62704,1.62681,1.62704,80.89,1.62723,1.62739,1.62717,1.62737,101.68,True
'2018-02-21T03:44:00',1.62704,1.62714,1.62687,1.62696,67.11,1.62737,1.62747,1.62726,1.6273,68.46,False
'2018-02-21T03:45:00',1.62697,1.62702,1.62684,1.6269,115.61,1.62729,1.62732,1.62717,1.62722,76.71,True
'2018-02-21T03:46:00',1.62691,1.62728,1.62689,1.62716,131.71,1.62723,1.62758,1.62723,1.62748,118.38,False
'2018-02-21T03:47:00',1.62716,1.62721,1.62697,1.62707,121.22,1.62745,1.62751,1.62734,1.62738,93.8,False
'2018-02-21T03:48:00',1.62707,1.62707,1.62694,1.627,98.82,1.62739,1.62739,1.62729,1.62729,73.19,True
'2018-02-21T03:49:00',1.627,1.62728,1.627,1.62719,123.69,1.6273,1.62761,1.62729,1.62752,92.7,False
'2018-02-21T03:50:00',1.62719,1.62721,1.62713,1.6272,98.68,1.62754,1.62754,1.62746,1.62752,84.58,True
'2018-02-21T03:51:00',1.6272,1.62721,1.62703,1.62707,91.78,1.62752,1.62755,1.6274,1.62742,71.35,False
'2018-02-21T03:52:00',1.6271,1.6271,1.62674,1.62674,50.33,1.62741,1.62742,1.62713,1.62714,54.29,False
'2018-02-21T03:53:00',1.62675,1.62685,1.62675,1.6268,34.89,1.62713,1.62721,1.62713,1.62717,33.29,False
'2018-02-21T03:54:00',1.6268,1.6268,1.62662,1.62666,36.2,1.62717,1.62717,1.627,1.62701,33.5,True
'2018-02-21T03:55:00',1.62666,1.62683,1.62661,1.62662,90.51,1.627,1.62715,1.62695,1.62695,62.42,True
'2018-02-21T03:56:00',1.62663,1.62682,1.62663,1.62666,113.26,1.62694,1.6272,1.62694,1.62703,102.85,False
'2018-02-21T03:57:00',1.62666,1.62673,1.62654,1.62661,73.19,1.62702,1.62705,1.62689,1.62689,71.88,True
'2018-02-21T03:58:00',1.62661,1.62683,1.6266,1.6266,125.44,1.62693,1.62722,1.6269,1.62692,123.16,False
'2018-02-21T03:59:00',1.62658,1.62676,1.62652,1.62665,128.08,1.6269,1.62713,1.62683,1.62705,115.58,False
'2018-02-21T04:00:00',1.62665,1.6267,1.6266,1.62665,83.37,1.62705,1.62709,1.62699,1.627,98.16,True
'2018-02-21T04:01:00',1.62667,1.62674,1.62661,1.62664,63.21,1.62701,1.62705,1.62698,1.62701,77.78,False
'2018-02-21T04:02:00',1.62662,1.62664,1.62653,1.62653,24.4,1.62701,1.62701,1.62686,1.62686,27.63,False
'2018-02-21T04:03:00',1.62651,1.6266,1.62642,1.62642,65.45,1.62688,1.62695,1.62679,1.62679,83.4,False
'2018-02-21T04:04:00',1.62641,1.62658,1.62641,1.62647,102.14,1.62677,1.62694,1.62677,1.6268,111.2,False
'2018-02-21T04:05:00',1.62647,1.62653,1.62641,1.62644,135.33,1.6268,1.62689,1.62676,1.62683,96.39,False
'2018-02-21T04:06:00',1.62648,1.62651,1.62641,1.62648,71.68,1.62683,1.62684,1.62674,1.6268,56.88,True
'2018-02-21T04:07:00',1.62648,1.6266,1.62638,1.62639,83.46,1.6268,1.62692,1.62673,1.62674,71.82,True
'2018-02-21T04:08:00',1.62639,1.62659,1.62638,1.62656,84.73,1.62677,1.62696,1.62676,1.62692,70.1,True
'2018-02-21T04:09:00',1.62656,1.62662,1.62656,1.62657,24.35,1.62692,1.62698,1.62691,1.62694,19.43,True
'2018-02-21T04:10:00',1.62657,1.62668,1.62656,1.62662,40.32,1.62694,1.62705,1.62693,1.62697,42.77,False
'2018-02-21T04:11:00',1.62659,1.6266,1.62655,1.62655,56.34,1.62694,1.62695,1.62691,1.62691,41.3,False
'2018-02-21T04:12:00',1.62655,1.62656,1.62646,1.62648,35.72,1.62691,1.62693,1.62682,1.62682,27.32,True
'2018-02-21T04:13:00',1.62647,1.62668,1.62647,1.62668,49.3,1.62682,1.627,1.62682,1.627,44.82,True
'2018-02-21T04:14:00',1.62667,1.62677,1.62662,1.62662,64.13,1.627,1.62713,1.62695,1.62695,69.64,False
'2018-02-21T04:15:00',1.62662,1.62671,1.62658,1.62667,43.96,1.62695,1.62703,1.62694,1.62701,41.05,True
'2018-02-21T04:16:00',1.62666,1.62672,1.62664,1.62667,74.22,1.62701,1.6271,1.62697,1.62699,65.19,True
'2018-02-21T04:17:00',1.62667,1.62675,1.62663,1.62666,90.14,1.62699,1.62708,1.62695,1.62697,84.36,False
'2018-02-21T04:18:00',1.62667,1.6267,1.62663,1.62666,32.92,1.62697,1.62706,1.62697,1.62698,27.95,True
'2018-02-21T04:19:00',1.62666,1.62677,1.62664,1.62666,46.47,1.62698,1.62713,1.62697,1.62703,44.01,True
'2018-02-21T04:20:00',1.62667,1.62693,1.62664,1.62689,87.03,1.62703,1.62731,1.62696,1.62726,83.69,False
'2018-02-21T04:21:00',1.62684,1.62687,1.62675,1.62686,49.49,1.62723,1.62724,1.62712,1.62722,55.7,True
'2018-02-21T04:22:00',1.62686,1.62707,1.62686,1.62706,47.78,1.62722,1.62747,1.62722,1.62742,53.92,True
'2018-02-21T04:23:00',1.62706,1.62715,1.62706,1.62712,50.13,1.62743,1.62753,1.62743,1.6275,53.48,False
'2018-02-21T04:24:00',1.62712,1.62712,1.62692,1.62693,91.37,1.6275,1.6275,1.62727,1.62727,93.98,False
'2018-02-21T04:25:00',1.62693,1.62711,1.62688,1.62707,129.59,1.62728,1.62749,1.62725,1.62741,125.8,True
'2018-02-21T04:26:00',1.62707,1.62716,1.62702,1.62712,71.91,1.62742,1.62749,1.62733,1.62745,73.96,False
'2018-02-21T04:27:00',1.62708,1.62711,1.62703,1.62707,88.61,1.62745,1.62747,1.62736,1.62738,72.03,True
'2018-02-21T04:28:00',1.62708,1.62729,1.62707,1.62722,105.08,1.62738,1.62766,1.62736,1.62759,102.01,True
'2018-02-21T04:29:00',1.62722,1.62739,1.62716,1.62736,75.96,1.62757,1.62777,1.62749,1.62773,79.44,True
'2018-02-21T04:30:00',1.62736,1.62744,1.62683,1.62685,96.13,1.6277,1.62781,1.62721,1.62725,110.24,False
'2018-02-21T04:31:00',1.62686,1.6269,1.62668,1.62669,99.53,1.62724,1.62727,1.62705,1.62708,111.65,False
'2018-02-21T04:32:00',1.62665,1.62676,1.6265,1.6267,87.6,1.62704,1.62715,1.62688,1.62706,93.77,True
'2018-02-21T04:33:00',1.62669,1.62684,1.62663,1.62665,86.31,1.62706,1.62723,1.62702,1.62704,96.84,False
'2018-02-21T04:34:00',1.62666,1.62674,1.62662,1.62669,41.58,1.62703,1.62708,1.62696,1.62708,54.17,False
'2018-02-21T04:35:00',1.62669,1.62673,1.62649,1.62654,83.85,1.62708,1.62708,1.62687,1.6269,95.16,False
'2018-02-21T04:36:00',1.62652,1.62665,1.62652,1.62658,49.76,1.62689,1.62703,1.62688,1.62695,56.1,True
'2018-02-21T04:37:00',1.62658,1.62672,1.62658,1.62671,49.78,1.62695,1.6271,1.62695,1.6271,58.53,True
'2018-02-21T04:38:00',1.62673,1.62684,1.62659,1.6266,86.55,1.6271,1.62718,1.62696,1.62697,99.6,False
'2018-02-21T04:39:00',1.62659,1.62676,1.62651,1.62662,145.59,1.62697,1.62713,1.62689,1.62699,140.45,False
'2018-02-21T04:40:00',1.62661,1.62665,1.62638,1.62646,167.7,1.62699,1.62702,1.62676,1.62684,165.44,True
'2018-02-21T04:41:00',1.62648,1.62666,1.62646,1.6266,76.1,1.62685,1.62702,1.62683,1.62693,89.55,True
'2018-02-21T04:42:00',1.62661,1.62676,1.62661,1.62672,47.48,1.62692,1.62709,1.62692,1.62707,58.06,True
'2018-02-21T04:43:00',1.62672,1.62686,1.62671,1.62681,67.93,1.62707,1.62719,1.62707,1.62713,84.57,True
'2018-02-21T04:44:00',1.6268,1.62691,1.6268,1.62682,36.38,1.62713,1.62721,1.62713,1.62716,49.08,False
'2018-02-21T04:45:00',1.62681,1.62685,1.62675,1.62676,44.88,1.62718,1.62719,1.62711,1.62712,54.45,False
'2018-02-21T04:46:00',1.62675,1.62675,1.6267,1.62672,22.06,1.62712,1.62712,1.62704,1.62705,22.28,False
'2018-02-21T04:47:00',1.62671,1.62675,1.62663,1.6267,33.12,1.62705,1.62708,1.627,1.62701,29.39,False
'2018-02-21T04:48:00',1.6267,1.6267,1.6264,1.62641,66.72,1.62704,1.62704,1.62675,1.62676,55.5,False
'2018-02-21T04:49:00',1.6264,1.62653,1.6264,1.62648,44.62,1.62676,1.62684,1.62675,1.62679,34.83,True
'2018-02-21T04:50:00',1.62645,1.62661,1.62643,1.6266,115.23,1.62679,1.62696,1.62678,1.62691,80.2,True
'2018-02-21T04:51:00',1.6266,1.62666,1.62654,1.62666,82.81,1.62692,1.62703,1.6269,1.62703,62.14,True
'2018-02-21T04:52:00',1.62666,1.62684,1.62666,1.62677,120.76,1.62702,1.62723,1.62702,1.62714,84.91,False
'2018-02-21T04:53:00',1.62677,1.62677,1.62655,1.62663,94.65,1.62714,1.62714,1.62691,1.62697,74.21,False
'2018-02-21T04:54:00',1.62663,1.62663,1.62656,1.62662,36.34,1.62697,1.62698,1.62692,1.62698,25.12,True
'2018-02-21T04:55:00',1.62661,1.62673,1.62661,1.62668,60.74,1.62698,1.62708,1.62698,1.62705,49.55,True
'2018-02-21T04:56:00',1.62671,1.62677,1.62669,1.62675,54.52,1.62705,1.62711,1.62701,1.62708,51.56,False
'2018-02-21T04:57:00',1.62675,1.62677,1.62647,1.62648,69.12,1.62709,1.62711,1.62686,1.62686,60.38,False
'2018-02-21T04:58:00',1.62648,1.62654,1.62645,1.62653,64.9,1.62686,1.62692,1.62678,1.6269,55.86,False
'2018-02-21T04:59:00',1.62653,1.62653,1.62637,1.6265,94.0,1.62689,1.6269,1.62674,1.62681,96.13,True
'2018-02-21T05:00:00',1.62646,1.6266,1.6264,1.62652,81.25,1.6268,1.62691,1.62675,1.62687,76.74,True
'2018-02-21T05:01:00',1.62651,1.62662,1.62648,1.62655,58.58,1.62683,1.62695,1.62682,1.62687,65.01,True
'2018-02-21T05:02:00',1.62652,1.62668,1.62652,1.62659,72.15,1.62684,1.62703,1.62684,1.62689,62.29,False
'2018-02-21T05:03:00',1.62659,1.62668,1.62639,1.62642,115.5,1.62689,1.62699,1.62674,1.62677,77.2,False
'2018-02-21T05:04:00',1.62642,1.6266,1.6264,1.62653,120.08,1.62678,1.62696,1.62674,1.62689,92.67,False
'2018-02-21T05:05:00',1.62653,1.62659,1.62649,1.62659,99.92,1.62689,1.62697,1.62683,1.62693,89.68,True
'2018-02-21T05:06:00',1.62659,1.6268,1.62652,1.62675,144.38,1.62693,1.62718,1.62685,1.6271,146.05,True
'2018-02-21T05:07:00',1.62676,1.62691,1.62673,1.6269,97.83,1.6271,1.62725,1.6271,1.62725,82.82,True
'2018-02-21T05:08:00',1.62691,1.62713,1.62681,1.62711,124.78,1.62725,1.62748,1.6271,1.62745,96.63,True
'2018-02-21T05:09:00',1.62711,1.62721,1.62706,1.62707,93.05,1.62744,1.62756,1.62738,1.62743,61.45,False
'2018-02-21T05:10:00',1.62706,1.62718,1.62706,1.62716,91.62,1.62743,1.62753,1.62742,1.62745,89.24,True
'2018-02-21T05:11:00',1.62716,1.62718,1.6269,1.62698,136.16,1.62746,1.62755,1.62725,1.62734,124.09,False
'2018-02-21T05:12:00',1.62698,1.62713,1.62696,1.62713,130.95,1.62734,1.62753,1.62733,1.62753,127.48,True
'2018-02-21T05:13:00',1.62713,1.62734,1.62712,1.62734,129.93,1.62753,1.62772,1.62749,1.62768,116.56,False
'2018-02-21T05:14:00',1.62735,1.62735,1.6272,1.62724,97.69,1.62768,1.62769,1.62753,1.6276,89.41,False
'2018-02-21T05:15:00',1.62725,1.62725,1.62698,1.62702,176.38,1.62759,1.62759,1.62732,1.62733,181.9,False
'2018-02-21T05:16:00',1.62697,1.62717,1.62697,1.62713,113.77,1.62733,1.62755,1.62733,1.62749,94.3,True
'2018-02-21T05:17:00',1.62712,1.62724,1.62712,1.62718,97.84,1.62749,1.6276,1.62749,1.62753,89.06,False
'2018-02-21T05:18:00',1.62719,1.62719,1.627,1.627,58.62,1.62753,1.62753,1.62731,1.62731,39.34,False
'2018-02-21T05:19:00',1.62699,1.62714,1.62699,1.62706,81.43,1.62733,1.62743,1.62733,1.62738,50.0,True
'2018-02-21T05:20:00',1.62706,1.62728,1.62706,1.62715,119.42,1.62738,1.6276,1.62738,1.62746,103.73,False
'2018-02-21T05:21:00',1.62718,1.62722,1.62706,1.62712,70.23,1.62748,1.62755,1.62739,1.62746,58.86,False
'2018-02-21T05:22:00',1.62713,1.62721,1.62699,1.62699,95.79,1.62746,1.62754,1.62733,1.62733,67.36,False
'2018-02-21T05:23:00',1.627,1.62705,1.62695,1.62705,51.93,1.62733,1.6274,1.62725,1.6273,34.05,True
'2018-02-21T05:24:00',1.62704,1.62709,1.62698,1.62703,67.77,1.6273,1.62741,1.62729,1.62737,49.14,False
'2018-02-21T05:25:00',1.62703,1.62708,1.62702,1.62708,75.4,1.62738,1.62742,1.62731,1.62742,64.62,True
'2018-02-21T05:26:00',1.62708,1.62719,1.62707,1.62718,55.39,1.62741,1.62751,1.62737,1.62751,48.43,False
'2018-02-21T05:27:00',1.62719,1.62719,1.62715,1.62716,17.25,1.62751,1.62751,1.62747,1.62747,15.45,True
'2018-02-21T05:28:00',1.62716,1.62721,1.62704,1.62704,50.0,1.62747,1.62751,1.62738,1.62738,35.98,False
'2018-02-21T05:29:00',1.62705,1.62711,1.62705,1.62706,40.33,1.62738,1.62741,1.62737,1.62737,25.0,False
'2018-02-21T05:30:00',1.62707,1.62711,1.62698,1.62702,54.98,1.62737,1.62739,1.62729,1.62729,36.19,False
'2018-02-21T05:31:00',1.62698,1.62698,1.6269,1.62694,24.34,1.62737,1.62737,1.62724,1.62726,18.06,True
'2018-02-21T05:32:00',1.62694,1.62713,1.62691,1.62707,65.33,1.62726,1.6275,1.62726,1.62746,57.78,False
'2018-02-21T05:33:00',1.62707,1.62708,1.62696,1.62706,62.62,1.62746,1.62746,1.62736,1.62745,66.96,True
'2018-02-21T05:34:00',1.62707,1.62714,1.62703,1.62709,50.39,1.62744,1.62751,1.62741,1.62745,49.18,True
'2018-02-21T05:35:00',1.62708,1.62717,1.62705,1.62712,48.58,1.62745,1.62753,1.62739,1.62746,48.04,True
'2018-02-21T05:36:00',1.62713,1.62728,1.62709,1.62723,49.9,1.62746,1.62763,1.62742,1.62761,54.69,True
'2018-02-21T05:37:00',1.62723,1.62731,1.6272,1.6272,37.84,1.62761,1.62767,1.62759,1.6276,39.71,True
'2018-02-21T05:38:00',1.62721,1.62732,1.6272,1.62732,37.94,1.62759,1.6277,1.62759,1.62768,38.32,True
'2018-02-21T05:39:00',1.62728,1.62747,1.62724,1.62736,116.76,1.62765,1.62786,1.62761,1.62775,93.88,False
'2018-02-21T05:40:00',1.62737,1.62744,1.62723,1.62744,50.84,1.62775,1.62776,1.62762,1.62776,43.79,False
'2018-02-21T05:41:00',1.62744,1.62744,1.62722,1.62733,33.46,1.62776,1.62776,1.6276,1.62769,25.18,False
'2018-02-21T05:42:00',1.62738,1.62738,1.62723,1.62732,77.05,1.62769,1.62775,1.62761,1.6277,71.53,False
'2018-02-21T05:43:00',1.62732,1.62732,1.62729,1.62729,17.88,1.6277,1.6277,1.62767,1.62768,21.82,True
'2018-02-21T05:44:00',1.62728,1.62733,1.62725,1.62725,59.62,1.62767,1.62771,1.62762,1.62763,55.66,False
'2018-02-21T05:45:00',1.62725,1.62725,1.62714,1.6272,55.77,1.62762,1.62762,1.62752,1.62758,49.31,True
'2018-02-21T05:46:00',1.6272,1.62727,1.62708,1.62708,52.28,1.62755,1.62761,1.6274,1.6274,50.16,False
'2018-02-21T05:47:00',1.62709,1.62711,1.62699,1.6271,64.59,1.6274,1.62744,1.62733,1.62743,49.42,True
'2018-02-21T05:48:00',1.62712,1.62712,1.62695,1.627,69.95,1.62744,1.62749,1.62728,1.62734,61.68,False
'2018-02-21T05:49:00',1.62699,1.62704,1.6269,1.627,84.18,1.6273,1.62739,1.62724,1.62734,75.01,True
'2018-02-21T05:50:00',1.627,1.62708,1.62644,1.6267,249.75,1.62734,1.62741,1.62678,1.62707,229.83,True
'2018-02-21T05:51:00',1.62665,1.62715,1.62652,1.62715,200.76,1.62694,1.62751,1.6269,1.62751,182.68,True
'2018-02-21T05:52:00',1.62715,1.62733,1.62677,1.62717,214.27,1.6275,1.62771,1.62715,1.62755,220.0,True
'2018-02-21T05:53:00',1.6272,1.62739,1.6271,1.62735,103.97,1.62757,1.62773,1.62748,1.62772,125.89,True
'2018-02-21T05:54:00',1.62736,1.62745,1.62732,1.62745,45.5,1.62772,1.62775,1.62766,1.62775,68.81,True
'2018-02-21T05:55:00',1.62746,1.62746,1.62708,1.62732,124.23,1.62775,1.62775,1.62742,1.62771,155.35,True
'2018-02-21T05:56:00',1.62732,1.62751,1.62728,1.62743,49.37,1.6277,1.62782,1.62764,1.62776,64.78,True
'2018-02-21T05:57:00',1.62743,1.62752,1.62735,1.62735,58.51,1.62773,1.62785,1.62765,1.62765,86.99,False
'2018-02-21T05:58:00',1.62733,1.62748,1.62727,1.62744,67.54,1.62766,1.62776,1.6276,1.62776,104.68,True
'2018-02-21T05:59:00',1.62744,1.62754,1.62736,1.6275,92.62,1.62776,1.62789,1.62768,1.62781,142.26,False
'2018-02-21T06:00:00',1.62753,1.62753,1.62733,1.62737,111.21,1.6278,1.62782,1.62767,1.62767,166.29,False
'2018-02-21T06:01:00',1.62739,1.62741,1.62703,1.62715,179.45,1.62768,1.62773,1.6274,1.62754,198.63,False
'2018-02-21T06:02:00',1.62719,1.62736,1.62711,1.6273,132.68,1.62754,1.62769,1.62742,1.62768,165.48,False
'2018-02-21T06:03:00',1.6273,1.62736,1.62717,1.62726,86.33,1.62765,1.62769,1.62757,1.62765,116.35,False
'2018-02-21T06:04:00',1.62726,1.62732,1.62712,1.62712,61.39,1.62765,1.6277,1.62751,1.62752,71.44,False
'2018-02-21T06:05:00',1.62713,1.62732,1.62706,1.62708,96.3,1.62751,1.62766,1.62743,1.62744,143.6,True
'2018-02-21T06:06:00',1.62709,1.62736,1.62708,1.62722,99.39,1.62745,1.62774,1.62744,1.62759,128.13,False
'2018-02-21T06:07:00',1.62724,1.62727,1.62721,1.62726,46.83,1.6276,1.62764,1.62756,1.62763,57.68,True
'2018-02-21T06:08:00',1.62728,1.62736,1.62722,1.62734,74.72,1.62764,1.62773,1.62755,1.62773,95.58,True
'2018-02-21T06:09:00',1.62737,1.62737,1.62733,1.62735,53.96,1.62773,1.62773,1.62766,1.62766,57.55,True
'2018-02-21T06:10:00',1.62735,1.62741,1.62733,1.62737,76.38,1.62766,1.62774,1.62765,1.62771,64.25,True
'2018-02-21T06:11:00',1.62738,1.62752,1.62737,1.62748,62.13,1.62771,1.62786,1.62771,1.62784,62.34,True
'2018-02-21T06:12:00',1.62747,1.62755,1.62739,1.62752,53.39,1.62778,1.62791,1.62773,1.62791,63.25,True
'2018-02-21T06:13:00',1.62755,1.62765,1.62749,1.62753,108.94,1.62791,1.62801,1.62786,1.62787,117.53,False
'2018-02-21T06:14:00',1.62753,1.62753,1.62745,1.62745,31.71,1.62787,1.62787,1.62781,1.62782,36.29,False
'2018-02-21T06:15:00',1.62745,1.62749,1.62741,1.62748,32.52,1.62782,1.62783,1.62775,1.62781,33.62,True
'2018-02-21T06:16:00',1.62743,1.6275,1.62742,1.62747,55.18,1.62776,1.62788,1.62776,1.62781,49.08,True
'2018-02-21T06:17:00',1.62745,1.62752,1.62734,1.62734,89.02,1.62785,1.62785,1.62773,1.62774,78.28,False
'2018-02-21T06:18:00',1.62735,1.62748,1.62735,1.62748,61.82,1.62773,1.62786,1.62773,1.62785,61.44,True
'2018-02-21T06:19:00',1.62748,1.6276,1.62748,1.6276,47.25,1.62784,1.62793,1.62781,1.62793,34.64,True
'2018-02-21T06:20:00',1.6276,1.62765,1.62752,1.62761,52.54,1.62792,1.62798,1.62787,1.62798,54.41,True
'2018-02-21T06:21:00',1.62757,1.62773,1.62757,1.62769,52.52,1.62797,1.62805,1.62795,1.62801,44.29,True
'2018-02-21T06:22:00',1.62767,1.62781,1.62767,1.62781,59.97,1.62799,1.62814,1.62799,1.62814,56.2,True
'2018-02-21T06:23:00',1.62782,1.62784,1.62777,1.62784,42.96,1.62814,1.62821,1.62811,1.6282,44.51,False
'2018-02-21T06:24:00',1.62784,1.62784,1.62768,1.62774,76.42,1.62821,1.62821,1.62806,1.62808,75.39,True
'2018-02-21T06:25:00',1.62773,1.62791,1.62772,1.6278,66.42,1.62808,1.6283,1.62808,1.62816,64.27,False
'2018-02-21T06:26:00',1.62779,1.62785,1.62774,1.62782,51.61,1.62816,1.62816,1.6281,1.62813,46.48,True
'2018-02-21T06:27:00',1.62782,1.62788,1.62772,1.62787,74.71,1.62813,1.62822,1.62803,1.62822,65.0,True
'2018-02-21T06:28:00',1.62787,1.62789,1.62771,1.62775,69.26,1.62822,1.62826,1.62807,1.62807,64.29,False
'2018-02-21T06:29:00',1.62775,1.62776,1.62769,1.62772,47.2,1.62807,1.62813,1.62804,1.62808,35.35,True
'2018-02-21T06:30:00',1.62772,1.6278,1.62771,1.62774,44.53,1.62808,1.62813,1.62804,1.62806,45.21,False
'2018-02-21T06:31:00',1.62774,1.62779,1.6277,1.62772,68.37,1.62807,1.62812,1.62803,1.62807,64.41,True
'2018-02-21T06:32:00',1.62772,1.62784,1.62772,1.62778,61.89,1.62807,1.62818,1.62807,1.6281,57.37,False
'2018-02-21T06:33:00',1.62778,1.62778,1.62758,1.62761,54.52,1.6281,1.6281,1.62794,1.62797,51.47,False
'2018-02-21T06:34:00',1.62761,1.62766,1.62758,1.62766,53.07,1.62796,1.62804,1.62794,1.62803,39.39,False
'2018-02-21T06:35:00',1.62765,1.62766,1.62754,1.62757,72.9,1.628,1.628,1.62787,1.62795,54.37,False
'2018-02-21T06:36:00',1.6276,1.62761,1.62713,1.62728,162.26,1.62799,1.62799,1.62747,1.62759,113.43,False
'2018-02-21T06:37:00',1.62728,1.6275,1.62726,1.62745,107.37,1.62759,1.62787,1.62759,1.62781,103.78,True
'2018-02-21T06:38:00',1.62745,1.62755,1.6274,1.62748,101.17,1.62781,1.6279,1.62778,1.62783,74.23,False
'2018-02-21T06:39:00',1.62748,1.6275,1.62736,1.62744,92.5,1.62783,1.62787,1.62774,1.62781,72.06,False
'2018-02-21T06:40:00',1.62745,1.62748,1.62741,1.62747,53.34,1.6278,1.62781,1.62775,1.62779,41.27,True
'2018-02-21T06:41:00',1.62747,1.62761,1.62747,1.62758,47.69,1.62779,1.62794,1.62779,1.62792,35.93,False
'2018-02-21T06:42:00',1.62758,1.62758,1.62738,1.62742,44.48,1.62792,1.62792,1.62775,1.62782,34.14,False
'2018-02-21T06:43:00',1.62744,1.62744,1.62739,1.62741,38.47,1.62782,1.62783,1.62778,1.6278,23.46,True
'2018-02-21T06:44:00',1.62741,1.62755,1.62741,1.62752,41.7,1.6278,1.6279,1.62779,1.62788,38.83,False
'2018-02-21T06:45:00',1.62751,1.62751,1.62728,1.62743,108.75,1.62785,1.62785,1.62761,1.62779,88.85,True
'2018-02-21T06:46:00',1.62743,1.62756,1.62739,1.62756,62.02,1.62775,1.62791,1.62773,1.62785,63.43,True
'2018-02-21T06:47:00',1.62755,1.62766,1.6275,1.62755,82.19,1.62785,1.62799,1.62781,1.62788,69.39,True
'2018-02-21T06:48:00',1.62755,1.62769,1.62755,1.62769,14.03,1.62788,1.62804,1.62788,1.62804,15.1,True
'2018-02-21T06:49:00',1.62769,1.6277,1.62745,1.62757,59.93,1.62804,1.62809,1.62783,1.62791,63.56,False
'2018-02-21T06:50:00',1.62757,1.62758,1.62751,1.62758,60.19,1.6279,1.62793,1.62785,1.62791,56.62,False
'2018-02-21T06:51:00',1.62758,1.62758,1.62742,1.62747,43.81,1.62791,1.62791,1.62779,1.62786,34.76,True
'2018-02-21T06:52:00',1.62748,1.62762,1.62746,1.62747,70.63,1.62786,1.62794,1.62781,1.62783,66.53,False
'2018-02-21T06:53:00',1.62747,1.62752,1.62732,1.62732,84.69,1.6278,1.62788,1.62771,1.62771,78.82,False
'2018-02-21T06:54:00',1.62736,1.6274,1.62729,1.62735,98.6,1.62775,1.62779,1.62766,1.62773,85.49,False
'2018-02-21T06:55:00',1.6273,1.62734,1.6271,1.62728,124.09,1.62768,1.62769,1.62748,1.62762,80.52,True
'2018-02-21T06:56:00',1.62728,1.6276,1.62728,1.62755,92.91,1.62762,1.62798,1.62762,1.62795,81.37,True
'2018-02-21T06:57:00',1.62755,1.62766,1.62755,1.62763,80.4,1.62795,1.62804,1.62791,1.628,57.04,False
'2018-02-21T06:58:00',1.62763,1.62765,1.62751,1.62754,52.39,1.62799,1.628,1.62788,1.62791,46.02,False
'2018-02-21T06:59:00',1.62754,1.6276,1.6274,1.62745,119.81,1.62791,1.62794,1.62776,1.62781,112.72,False
'2018-02-21T07:00:00',1.62744,1.62751,1.62737,1.62745,83.32,1.62781,1.62786,1.62773,1.62779,72.81,True
'2018-02-21T07:01:00',1.6275,1.62775,1.62746,1.62764,120.17,1.62781,1.62812,1.62781,1.62799,127.8,False
'2018-02-21T07:02:00',1.62766,1.62772,1.62746,1.62756,71.13,1.62803,1.62805,1.62784,1.62795,83.96,False
'2018-02-21T07:03:00',1.62761,1.62767,1.62756,1.62767,24.69,1.62794,1.62806,1.6279,1.62805,30.83,True
'2018-02-21T07:04:00',1.62767,1.62771,1.62756,1.62766,66.66,1.62805,1.62808,1.62793,1.628,76.1,False
'2018-02-21T07:05:00',1.62766,1.62771,1.62744,1.6275,51.08,1.628,1.62807,1.62783,1.62787,52.33,False
'2018-02-21T07:06:00',1.6275,1.6276,1.62745,1.62756,47.57,1.62787,1.62796,1.62783,1.62792,38.22,True
'2018-02-21T07:07:00',1.62756,1.62763,1.62749,1.62759,59.7,1.6279,1.62798,1.62785,1.62793,43.08,True
'2018-02-21T07:08:00',1.62759,1.62782,1.62759,1.62777,51.55,1.62793,1.62817,1.62793,1.62812,46.39,True
'2018-02-21T07:09:00',1.62777,1.62789,1.62771,1.62774,67.66,1.62813,1.62828,1.6281,1.62811,65.42,False
'2018-02-21T07:10:00',1.62775,1.62783,1.62755,1.62766,69.45,1.6281,1.6282,1.62789,1.62806,64.7,False
'2018-02-21T07:11:00',1.62767,1.62774,1.62755,1.62762,89.29,1.62805,1.62811,1.62792,1.62802,88.42,False
'2018-02-21T07:12:00',1.62763,1.62765,1.62754,1.62762,69.19,1.62798,1.62801,1.62787,1.62794,53.51,False
'2018-02-21T07:13:00',1.62762,1.62764,1.62738,1.62754,103.25,1.62794,1.62799,1.62776,1.62792,111.84,True
'2018-02-21T07:14:00',1.62754,1.62771,1.62753,1.62763,59.54,1.62791,1.62805,1.62787,1.628,65.27,False
'2018-02-21T07:15:00',1.62765,1.6277,1.62756,1.62764,74.39,1.62799,1.62804,1.6279,1.62795,73.35,True
'2018-02-21T07:16:00',1.62764,1.62775,1.62752,1.62775,122.62,1.62795,1.62807,1.62788,1.62806,99.46,False
'2018-02-21T07:17:00',1.62772,1.62772,1.62751,1.62758,81.37,1.62809,1.62809,1.62789,1.62795,73.29,False
'2018-02-21T07:18:00',1.62758,1.62758,1.62734,1.62739,53.39,1.62791,1.62791,1.62769,1.62774,51.58,False
'2018-02-21T07:19:00',1.6274,1.62754,1.62732,1.62753,65.07,1.62775,1.62793,1.6277,1.62793,51.29,True
'2018-02-21T07:20:00',1.62754,1.62776,1.62754,1.62774,112.77,1.6279,1.62814,1.6279,1.62813,107.3,True
'2018-02-21T07:21:00',1.62776,1.62781,1.62768,1.62779,69.77,1.62813,1.62818,1.62807,1.62815,73.02,False
'2018-02-21T07:22:00',1.62777,1.62777,1.62754,1.6276,76.13,1.62813,1.62813,1.62792,1.62794,76.39,False
'2018-02-21T07:23:00',1.62761,1.62768,1.62756,1.62761,94.61,1.62797,1.62805,1.62792,1.62792,73.82,True
'2018-02-21T07:24:00',1.62761,1.62796,1.62755,1.62771,119.81,1.62792,1.62833,1.62792,1.62808,105.54,False
'2018-02-21T07:25:00',1.6277,1.6277,1.6276,1.62764,67.82,1.62809,1.62809,1.62799,1.62801,52.68,False
'2018-02-21T07:26:00',1.62763,1.62768,1.62752,1.62757,83.69,1.62798,1.62805,1.6279,1.62796,79.44,False
'2018-02-21T07:27:00',1.62761,1.62768,1.62752,1.62753,33.52,1.62796,1.62802,1.6279,1.6279,40.91,True
'2018-02-21T07:28:00',1.62753,1.6277,1.6275,1.62756,93.77,1.6279,1.62808,1.62785,1.62793,85.77,False
'2018-02-21T07:29:00',1.62756,1.62768,1.62755,1.62761,90.96,1.62791,1.62805,1.62788,1.62795,84.19,False
'2018-02-21T07:30:00',1.62761,1.62766,1.62757,1.62762,50.37,1.62795,1.62804,1.62794,1.62798,51.3,False
'2018-02-21T07:31:00',1.62764,1.62766,1.62748,1.62753,67.45,1.62797,1.62797,1.6278,1.62785,54.0,True
'2018-02-21T07:32:00',1.62752,1.62774,1.62744,1.62764,131.31,1.62785,1.62808,1.62778,1.628,117.4,True
'2018-02-21T07:33:00',1.62763,1.62777,1.62749,1.62766,109.95,1.62801,1.62812,1.62785,1.62802,106.8,True
'2018-02-21T07:34:00',1.62766,1.62785,1.62761,1.62765,96.0,1.62802,1.62819,1.62793,1.62803,103.87,False
'2018-02-21T07:35:00',1.62766,1.62766,1.62756,1.6276,90.87,1.62802,1.62803,1.62792,1.62797,88.3,True
'2018-02-21T07:36:00',1.62762,1.62769,1.62751,1.62752,61.02,1.62796,1.62805,1.62785,1.62786,61.17,False
'2018-02-21T07:37:00',1.62751,1.62755,1.62735,1.62735,71.02,1.62786,1.62791,1.62771,1.62771,57.93,False
'2018-02-21T07:38:00',1.62735,1.6275,1.62735,1.6275,122.96,1.62771,1.62784,1.62768,1.62779,102.39,True
'2018-02-21T07:39:00',1.62749,1.62783,1.62745,1.62781,127.21,1.62779,1.6282,1.62779,1.62814,115.11,True
'2018-02-21T07:40:00',1.62781,1.62792,1.62775,1.62781,99.81,1.62814,1.62822,1.62805,1.62807,104.86,True
'2018-02-21T07:41:00',1.62781,1.62798,1.62781,1.62786,60.07,1.62812,1.62824,1.62807,1.62819,73.79,False
'2018-02-21T07:42:00',1.62786,1.6279,1.62779,1.62785,43.58,1.6282,1.62825,1.62812,1.6282,59.59,False
'2018-02-21T07:43:00',1.62785,1.62789,1.62771,1.62771,55.77,1.62819,1.62822,1.62804,1.62805,76.16,False
'2018-02-21T07:44:00',1.6277,1.62773,1.62763,1.6277,54.6,1.62804,1.62809,1.62797,1.62804,72.23,False
'2018-02-21T07:45:00',1.62769,1.6277,1.62762,1.62762,32.24,1.62804,1.62804,1.62791,1.62791,37.92,True
'2018-02-21T07:46:00',1.62763,1.62779,1.62758,1.62772,68.37,1.62791,1.62813,1.62785,1.62802,55.77,True
'2018-02-21T07:47:00',1.62772,1.62782,1.62764,1.62774,66.77,1.62802,1.62813,1.6279,1.62811,63.05,True
'2018-02-21T07:48:00',1.62775,1.62782,1.6277,1.62781,43.86,1.62808,1.62819,1.62804,1.62817,50.06,True
'2018-02-21T07:49:00',1.62785,1.62797,1.62776,1.62797,28.11,1.62817,1.62833,1.62812,1.62831,29.29,True
'2018-02-21T07:50:00',1.62797,1.62828,1.62794,1.62818,177.19,1.62831,1.62862,1.62831,1.62856,188.16,False
'2018-02-21T07:51:00',1.62819,1.62821,1.628,1.6281,139.7,1.62855,1.62859,1.62835,1.62848,131.11,False
'2018-02-21T07:52:00',1.62811,1.62811,1.6279,1.62794,185.44,1.62847,1.62848,1.62827,1.62829,159.68,False
'2018-02-21T07:53:00',1.62794,1.62799,1.62784,1.62785,112.93,1.62829,1.62837,1.6282,1.6282,105.49,False
'2018-02-21T07:54:00',1.62785,1.62796,1.62776,1.62792,150.49,1.62818,1.62831,1.62809,1.62823,111.54,True
'2018-02-21T07:55:00',1.62792,1.62797,1.6279,1.62796,79.96,1.62825,1.62834,1.6282,1.62823,50.72,True
'2018-02-21T07:56:00',1.62797,1.62809,1.62797,1.62805,113.21,1.62826,1.62836,1.62825,1.62834,65.49,True
'2018-02-21T07:57:00',1.62804,1.62814,1.62801,1.62801,82.75,1.62834,1.62849,1.62833,1.62834,55.62,False
'2018-02-21T07:58:00',1.62796,1.62801,1.62757,1.62772,68.87,1.62832,1.62832,1.62794,1.6281,84.06,False
'2018-02-21T07:59:00',1.62772,1.62791,1.6277,1.6279,70.27,1.6281,1.62828,1.62807,1.62828,61.99,True
'2018-02-21T08:00:00',1.62791,1.628,1.62783,1.62795,104.47,1.62828,1.62835,1.62819,1.62831,85.89,True
'2018-02-21T08:01:00',1.62794,1.62814,1.62794,1.62798,79.76,1.62831,1.62845,1.62829,1.62836,56.05,True
'2018-02-21T08:02:00',1.62799,1.62823,1.62798,1.62812,147.9,1.62835,1.6286,1.62835,1.62845,143.03,False
'2018-02-21T08:03:00',1.62807,1.62822,1.62803,1.62816,165.76,1.62842,1.6286,1.62834,1.62852,151.38,False
'2018-02-21T08:04:00',1.62817,1.6282,1.62807,1.62816,78.78,1.62853,1.62855,1.62844,1.62846,67.61,True
'2018-02-21T08:05:00',1.62814,1.62842,1.62814,1.62826,118.68,1.62846,1.62871,1.62845,1.6286,86.91,False
'2018-02-21T08:06:00',1.62827,1.62827,1.62803,1.62818,146.93,1.62862,1.62864,1.62838,1.62852,140.97,False
'2018-02-21T08:07:00',1.62818,1.62826,1.62791,1.62808,122.84,1.62852,1.62862,1.62827,1.62844,119.86,False
'2018-02-21T08:08:00',1.62807,1.62815,1.62795,1.62805,101.65,1.62845,1.6285,1.62832,1.62841,85.71,True
'2018-02-21T08:09:00',1.62805,1.62819,1.62799,1.62804,129.55,1.62841,1.62857,1.62835,1.62839,121.93,False
'2018-02-21T08:10:00',1.62803,1.62807,1.62788,1.62788,47.23,1.62839,1.62844,1.62826,1.62826,45.96,False
'2018-02-21T08:11:00',1.62788,1.6279,1.62776,1.62777,62.24,1.62826,1.62826,1.62813,1.62813,58.85,False
'2018-02-21T08:12:00',1.62776,1.62777,1.6277,1.62772,45.68,1.62814,1.62814,1.62807,1.62808,36.87,True
'2018-02-21T08:13:00',1.62771,1.62787,1.62766,1.62781,104.83,1.62809,1.62824,1.62804,1.62819,83.53,True
'2018-02-21T08:14:00',1.62786,1.62811,1.62755,1.62763,234.49,1.62825,1.6285,1.62788,1.62797,217.98,False
'2018-02-21T08:15:00',1.62759,1.62764,1.62741,1.62755,132.64,1.62797,1.62801,1.62775,1.6279,124.28,True
'2018-02-21T08:16:00',1.62755,1.62773,1.62749,1.62769,100.36,1.6279,1.62807,1.62782,1.62803,87.63,True
'2018-02-21T08:17:00',1.62769,1.62774,1.62742,1.62748,128.43,1.62802,1.62808,1.62777,1.62783,128.75,True
'2018-02-21T08:18:00',1.62749,1.62779,1.62746,1.62772,94.19,1.62782,1.62814,1.62781,1.62806,105.91,True
'2018-02-21T08:19:00',1.62773,1.62781,1.62748,1.62751,113.76,1.62806,1.62815,1.62782,1.62784,123.24,False
'2018-02-21T08:20:00',1.62748,1.62776,1.62747,1.62766,93.48,1.62781,1.6281,1.6278,1.62801,88.41,False
'2018-02-21T08:21:00',1.62765,1.62776,1.62744,1.62749,141.38,1.62802,1.62809,1.62777,1.62783,147.96,False
'2018-02-21T08:22:00',1.62753,1.62757,1.62716,1.62732,127.37,1.62788,1.62791,1.6275,1.62767,116.39,False
'2018-02-21T08:23:00',1.62733,1.62737,1.62719,1.62728,83.01,1.62767,1.6277,1.62753,1.62759,81.66,False
'2018-02-21T08:24:00',1.62728,1.62734,1.62716,1.62727,99.95,1.62758,1.62767,1.62752,1.62754,92.84,False
'2018-02-21T08:25:00',1.62721,1.62729,1.62712,1.62712,65.79,1.62755,1.62765,1.62746,1.62747,62.08,False
'2018-02-21T08:26:00',1.62713,1.62727,1.6269,1.6269,117.35,1.62747,1.62759,1.62723,1.62723,110.57,False
'2018-02-21T08:27:00',1.62692,1.62694,1.62667,1.62675,150.85,1.62726,1.62728,1.62702,1.62709,142.68,False
'2018-02-21T08:28:00',1.62678,1.62688,1.62663,1.62671,176.18,1.6271,1.6272,1.62697,1.62702,157.4,True
'2018-02-21T08:29:00',1.62672,1.62701,1.62672,1.62695,113.3,1.62707,1.62736,1.62707,1.62725,123.21,False
'2018-02-21T08:30:00',1.62695,1.62699,1.6266,1.6266,204.08,1.62724,1.6273,1.62691,1.62697,196.51,False
'2018-02-21T08:31:00',1.62665,1.62693,1.62651,1.62688,172.45,1.62696,1.62727,1.62684,1.62723,191.96,False
'2018-02-21T08:32:00',1.62689,1.62691,1.62616,1.62653,202.56,1.62723,1.62724,1.62651,1.62688,208.41,False
'2018-02-21T08:33:00',1.62652,1.62654,1.62622,1.62641,131.77,1.6269,1.6269,1.62651,1.62673,131.53,False
'2018-02-21T08:34:00',1.62641,1.62655,1.62612,1.62618,168.41,1.62673,1.62685,1.62646,1.62653,200.23,False
'2018-02-21T08:35:00',1.62617,1.62641,1.62605,1.62641,179.27,1.62653,1.62676,1.62638,1.62676,206.34,False
'2018-02-21T08:36:00',1.62641,1.62641,1.6261,1.62634,159.16,1.62676,1.62676,1.62642,1.62667,178.27,False
'2018-02-21T08:37:00',1.62632,1.62637,1.62617,1.62622,129.68,1.62665,1.62666,1.62649,1.62652,143.29,False
'2018-02-21T08:38:00',1.62617,1.62638,1.62617,1.62627,251.65,1.62652,1.62664,1.62648,1.62653,203.29,True
'2018-02-21T08:39:00',1.62625,1.62689,1.62624,1.62652,270.11,1.62658,1.62723,1.62657,1.62686,214.15,False
'2018-02-21T08:40:00',1.62651,1.62685,1.62651,1.62684,145.89,1.62686,1.6272,1.62683,1.6272,133.44,False
'2018-02-21T08:41:00',1.62685,1.62685,1.62659,1.62679,142.24,1.62719,1.6272,1.62693,1.6271,146.15,True
'2018-02-21T08:42:00',1.6268,1.62705,1.62671,1.62694,131.8,1.6271,1.62741,1.627,1.62727,131.86,False
'2018-02-21T08:43:00',1.62694,1.62698,1.62675,1.62686,102.18,1.62726,1.6273,1.62711,1.62717,97.44,True
'2018-02-21T08:44:00',1.62685,1.62713,1.62681,1.62705,141.15,1.62718,1.62747,1.62715,1.6274,151.88,False
'2018-02-21T08:45:00',1.62703,1.62704,1.62681,1.62681,70.35,1.62737,1.62741,1.62715,1.62717,70.1,False
'2018-02-21T08:46:00',1.62683,1.62685,1.62664,1.6268,117.19,1.62717,1.62718,1.62702,1.62712,101.43,True
'2018-02-21T08:47:00',1.6268,1.62696,1.62674,1.62686,108.25,1.62711,1.6273,1.62707,1.62722,107.05,True
'2018-02-21T08:48:00',1.62685,1.62702,1.62648,1.62653,174.51,1.62719,1.62744,1.62683,1.62688,155.09,False
'2018-02-21T08:49:00',1.62651,1.62674,1.62645,1.62669,120.7,1.62686,1.62705,1.62678,1.62702,124.89,True
'2018-02-21T08:50:00',1.62665,1.62723,1.62664,1.62701,212.15,1.62699,1.62759,1.62695,1.62737,184.8,True
'2018-02-21T08:51:00',1.62704,1.62729,1.62703,1.62722,160.65,1.62738,1.62767,1.62736,1.62758,142.18,False
'2018-02-21T08:52:00',1.62721,1.62722,1.62672,1.62686,190.84,1.62756,1.62756,1.62706,1.62716,150.54,False
'2018-02-21T08:53:00',1.62685,1.62691,1.62677,1.62679,154.72,1.62717,1.62725,1.62709,1.62713,125.49,True
'2018-02-21T08:54:00',1.6268,1.62691,1.62677,1.62681,160.21,1.62713,1.62726,1.62709,1.6271,125.11,False
'2018-02-21T08:55:00',1.62682,1.62686,1.62669,1.62682,195.46,1.6271,1.6272,1.62703,1.62712,178.26,False
'2018-02-21T08:56:00',1.62681,1.62681,1.62655,1.62668,167.25,1.62712,1.62712,1.62689,1.62704,161.49,True
'2018-02-21T08:57:00',1.62667,1.62699,1.62661,1.62684,188.38,1.627,1.62733,1.62696,1.62717,179.15,False
'2018-02-21T08:58:00',1.62682,1.62682,1.6265,1.62656,218.62,1.62715,1.62716,1.62684,1.62692,210.44,True
'2018-02-21T08:59:00',1.62656,1.62702,1.62655,1.62693,234.49,1.6269,1.62751,1.6269,1.62737,223.73,False
'2018-02-21T09:00:00',1.6269,1.6269,1.62605,1.62634,341.17,1.62736,1.62736,1.62654,1.62673,306.7,False
'2018-02-21T09:01:00',1.62635,1.6265,1.62615,1.62635,241.4,1.62673,1.627,1.62654,1.62665,192.2,True
'2018-02-21T09:02:00',1.62634,1.62667,1.62624,1.62657,180.27,1.62664,1.62698,1.62656,1.62689,219.95,False
'2018-02-21T09:03:00',1.62658,1.62663,1.62643,1.62646,128.12,1.62688,1.62694,1.62674,1.62676,157.88,True
'2018-02-21T09:04:00',1.62644,1.62668,1.62635,1.62658,143.77,1.62676,1.627,1.62668,1.62689,165.26,True
'2018-02-21T09:05:00',1.62657,1.62683,1.62646,1.62673,163.79,1.62687,1.62714,1.62679,1.62702,183.39,True
'2018-02-21T09:06:00',1.62678,1.62707,1.62672,1.62707,181.64,1.6271,1.6274,1.62705,1.62739,208.1,True
'2018-02-21T09:07:00',1.62706,1.62726,1.62703,1.62707,173.02,1.62738,1.62756,1.62734,1.62736,199.4,False
'2018-02-21T09:08:00',1.62706,1.62707,1.6266,1.62669,156.88,1.62737,1.62737,1.62691,1.62702,155.39,False
'2018-02-21T09:09:00',1.62669,1.62678,1.62649,1.62657,134.84,1.62702,1.6271,1.62685,1.62686,129.26,True
'2018-02-21T09:10:00',1.62658,1.62698,1.62653,1.62692,177.36,1.62691,1.62727,1.62686,1.62725,189.23,True
'2018-02-21T09:11:00',1.62691,1.62717,1.6268,1.62717,160.39,1.62724,1.6275,1.62711,1.6275,190.52,True
'2018-02-21T09:12:00',1.62719,1.62745,1.62708,1.6274,165.95,1.62756,1.62777,1.62739,1.6277,185.69,True
'2018-02-21T09:13:00',1.62738,1.62745,1.6271,1.62722,167.0,1.6277,1.62778,1.62741,1.62752,159.09,False
'2018-02-21T09:14:00',1.62721,1.62735,1.62702,1.62711,130.08,1.62753,1.62765,1.62733,1.62742,149.68,False
'2018-02-21T09:15:00',1.62712,1.62721,1.62706,1.62711,112.62,1.62741,1.62751,1.62736,1.62743,140.98,False
'2018-02-21T09:16:00',1.62712,1.62712,1.62684,1.62698,116.26,1.62742,1.62742,1.62716,1.62729,134.31,False
'2018-02-21T09:17:00',1.62695,1.62702,1.62683,1.62689,112.2,1.62727,1.62734,1.62717,1.62722,111.6,True
'2018-02-21T09:18:00',1.6269,1.62705,1.6268,1.62697,109.15,1.6272,1.62738,1.62711,1.6273,122.47,True
'2018-02-21T09:19:00',1.62697,1.62709,1.62683,1.62685,87.69,1.6273,1.6274,1.62715,1.62716,105.7,False
'2018-02-21T09:20:00',1.62686,1.62692,1.62663,1.62687,135.51,1.62716,1.62722,1.62698,1.62719,154.34,True
'2018-02-21T09:21:00',1.62688,1.62702,1.62685,1.62701,123.98,1.6272,1.62733,1.62715,1.62733,152.37,True
'2018-02-21T09:22:00',1.62701,1.62722,1.62697,1.62714,143.18,1.62731,1.62754,1.62729,1.62747,155.34,False
'2018-02-21T09:23:00',1.62716,1.62717,1.62687,1.6269,121.16,1.62746,1.6275,1.62716,1.62722,121.59,False
'2018-02-21T09:24:00',1.62691,1.62707,1.62679,1.627,159.12,1.62723,1.6274,1.6271,1.62731,190.58,True
'2018-02-21T09:25:00',1.62699,1.62708,1.6267,1.62676,150.06,1.62732,1.6274,1.62702,1.62705,152.07,False
'2018-02-21T09:26:00',1.62676,1.6269,1.62671,1.62686,80.89,1.62706,1.62722,1.62702,1.62717,82.5,False
'2018-02-21T09:27:00',1.62686,1.62686,1.62667,1.62682,83.39,1.62716,1.62719,1.62699,1.62715,77.53,False
'2018-02-21T09:28:00',1.62678,1.62678,1.62663,1.62672,95.5,1.62708,1.62709,1.62693,1.62704,87.99,True
'2018-02-21T09:29:00',1.62675,1.62685,1.62608,1.62641,236.71,1.62705,1.62716,1.62644,1.62678,237.83,False
'2018-02-21T09:30:00',1.62632,1.62652,1.62605,1.62621,229.42,1.62686,1.62688,1.62626,1.62654,228.83,True
'2018-02-21T09:31:00',1.62624,1.6266,1.62615,1.62656,136.78,1.62656,1.627,1.62651,1.62689,156.35,True
'2018-02-21T09:32:00',1.62659,1.62665,1.62644,1.62659,127.14,1.62689,1.62698,1.62678,1.62692,131.74,True
'2018-02-21T09:33:00',1.6266,1.62667,1.62634,1.6265,130.68,1.6269,1.62698,1.62667,1.62681,119.83,True
'2018-02-21T09:34:00',1.62651,1.62668,1.62644,1.62663,156.0,1.62682,1.627,1.62675,1.62695,139.82,True
'2018-02-21T09:35:00',1.62663,1.62699,1.62655,1.62699,162.84,1.62693,1.62729,1.62684,1.62729,177.38,True
'2018-02-21T09:36:00',1.62699,1.62707,1.62686,1.62703,149.29,1.6273,1.62737,1.62717,1.62733,158.65,True
'2018-02-21T09:37:00',1.62702,1.6273,1.62702,1.62717,116.39,1.62734,1.62767,1.62733,1.6275,131.45,False
'2018-02-21T09:38:00',1.62716,1.62725,1.62685,1.62686,156.82,1.62749,1.62757,1.62717,1.62717,144.63,False
'2018-02-21T09:39:00',1.62687,1.62704,1.62682,1.62699,138.54,1.62716,1.62733,1.62713,1.62728,142.47,True
'2018-02-21T09:40:00',1.62699,1.62706,1.62678,1.62681,118.17,1.62731,1.62737,1.6271,1.62714,102.93,False
'2018-02-21T09:41:00',1.62685,1.62685,1.6265,1.6265,127.13,1.62715,1.62715,1.62677,1.62677,98.75,False
'2018-02-21T09:42:00',1.62649,1.62654,1.62633,1.62635,148.41,1.62678,1.62684,1.62665,1.62667,139.49,False
'2018-02-21T09:43:00',1.62637,1.62637,1.62613,1.62627,155.69,1.62665,1.62665,1.62645,1.62655,140.44,True
'2018-02-21T09:44:00',1.62627,1.62639,1.62618,1.62635,159.54,1.62658,1.62669,1.62644,1.62663,146.1,False
'2018-02-21T09:45:00',1.62636,1.62636,1.62617,1.62622,90.03,1.62658,1.6266,1.62641,1.62651,77.87,True
'2018-02-21T09:46:00',1.62623,1.62635,1.62605,1.6263,110.45,1.62651,1.62667,1.62635,1.62658,90.54,True
'2018-02-21T09:47:00',1.62631,1.62662,1.62631,1.62646,90.36,1.62658,1.62692,1.62658,1.62674,104.14,True
'2018-02-21T09:48:00',1.62646,1.62665,1.6263,1.62661,224.09,1.62675,1.62692,1.62658,1.6269,205.72,True
'2018-02-21T09:49:00',1.62661,1.62688,1.6264,1.62684,163.64,1.6269,1.6272,1.62671,1.62712,169.75,False
'2018-02-21T09:50:00',1.62683,1.62685,1.62648,1.6265,169.07,1.62713,1.62715,1.62679,1.62684,172.71,False
'2018-02-21T09:51:00',1.62651,1.62653,1.62623,1.6263,91.76,1.62685,1.62686,1.62654,1.6266,105.9,True
'2018-02-21T09:52:00',1.62629,1.62682,1.62614,1.62682,147.89,1.62659,1.62714,1.62646,1.6271,153.42,True
'2018-02-21T09:53:00',1.62684,1.62714,1.62684,1.62708,133.54,1.62715,1.62745,1.62715,1.62741,160.98,False
'2018-02-21T09:54:00',1.62708,1.62713,1.62694,1.62708,85.81,1.62741,1.62743,1.62726,1.62736,90.11,False
'2018-02-21T09:55:00',1.62708,1.62711,1.62699,1.62709,73.26,1.62734,1.6274,1.62729,1.62739,59.26,False
'2018-02-21T09:56:00',1.62705,1.62705,1.62695,1.62703,56.55,1.62737,1.62737,1.62726,1.62732,40.46,False
'2018-02-21T09:57:00',1.62703,1.62703,1.62693,1.627,65.77,1.62734,1.62734,1.62722,1.6273,53.47,False
'2018-02-21T09:58:00',1.62701,1.62701,1.62692,1.62697,62.4,1.6273,1.6273,1.62722,1.62727,48.18,False
'2018-02-21T09:59:00',1.62698,1.62698,1.62669,1.6269,121.63,1.62727,1.62727,1.62702,1.6272,99.93,False
'2018-02-21T10:00:00',1.62691,1.62691,1.62645,1.62654,144.2,1.62723,1.62723,1.62676,1.62681,152.12,False
'2018-02-21T10:01:00',1.62651,1.62651,1.62605,1.62605,147.09,1.6268,1.6268,1.62627,1.62629,103.92,False
'2018-02-21T10:02:00',1.62605,1.62637,1.62605,1.62629,153.63,1.62626,1.62668,1.62623,1.6266,151.63,True
'2018-02-21T10:03:00',1.62635,1.62664,1.62631,1.62664,106.39,1.62666,1.62695,1.62662,1.62694,112.54,True
'2018-02-21T10:04:00',1.62663,1.62672,1.62643,1.62656,106.53,1.62695,1.62703,1.62676,1.62683,90.8,False
'2018-02-21T10:05:00',1.62656,1.62661,1.62653,1.62653,44.21,1.62682,1.62687,1.62682,1.62682,39.26,True
'2018-02-21T10:06:00',1.62651,1.62689,1.6265,1.62685,127.88,1.6268,1.62719,1.62674,1.62712,126.11,True
'2018-02-21T10:07:00',1.62682,1.62704,1.62664,1.62703,129.58,1.62713,1.62735,1.62696,1.62732,125.46,True
'2018-02-21T10:08:00',1.62704,1.62763,1.62693,1.62751,136.99,1.62736,1.62793,1.62721,1.62781,149.42,True
'2018-02-21T10:09:00',1.62752,1.62764,1.62741,1.62748,76.63,1.62782,1.62793,1.62771,1.62779,94.01,True
'2018-02-21T10:10:00',1.62748,1.62766,1.62739,1.62759,117.59,1.6278,1.62794,1.62765,1.62788,109.0,True
'2018-02-21T10:11:00',1.62762,1.62787,1.62757,1.62781,123.95,1.62788,1.62819,1.62783,1.62812,126.29,True
'2018-02-21T10:12:00',1.62784,1.62792,1.62768,1.6277,120.33,1.62816,1.62828,1.62796,1.62799,119.04,False
'2018-02-21T10:13:00',1.62769,1.62786,1.62764,1.62765,120.52,1.62799,1.62812,1.62791,1.62797,102.94,False
'2018-02-21T10:14:00',1.62766,1.62784,1.62754,1.62755,128.16,1.62796,1.62811,1.62784,1.62786,118.34,False
'2018-02-21T10:15:00',1.62753,1.62768,1.6273,1.62736,122.98,1.62785,1.62798,1.62763,1.62767,123.74,False
'2018-02-21T10:16:00',1.62738,1.62742,1.62701,1.62709,129.4,1.62769,1.62773,1.62732,1.62739,110.27,False
'2018-02-21T10:17:00',1.6271,1.62736,1.62702,1.62734,191.37,1.62739,1.62768,1.62731,1.62765,162.31,True
'2018-02-21T10:18:00',1.62735,1.62748,1.62729,1.6274,99.28,1.62764,1.62779,1.6276,1.62771,97.8,True
'2018-02-21T10:19:00',1.62741,1.62764,1.62734,1.62741,69.9,1.6277,1.6279,1.62763,1.62771,82.11,False
'2018-02-21T10:20:00',1.62741,1.62759,1.6274,1.62751,103.37,1.62771,1.6279,1.62769,1.62784,105.1,True
'2018-02-21T10:21:00',1.62751,1.6276,1.62743,1.62746,73.47,1.62784,1.6279,1.62774,1.62775,73.62,True
'2018-02-21T10:22:00',1.62749,1.62773,1.62724,1.62756,140.53,1.62778,1.62806,1.62752,1.62788,130.51,True
'2018-02-21T10:23:00',1.62759,1.6278,1.62758,1.6278,99.56,1.62787,1.62811,1.62787,1.6281,101.41,True
'2018-02-21T10:24:00',1.62777,1.62792,1.62768,1.62787,86.53,1.62809,1.62823,1.62796,1.62819,88.72,False
'2018-02-21T10:25:00',1.62787,1.62791,1.62756,1.62769,110.52,1.62816,1.6282,1.6279,1.62799,99.37,False
'2018-02-21T10:26:00',1.62768,1.62778,1.62759,1.6276,107.32,1.62801,1.62808,1.62789,1.62792,99.96,False
'2018-02-21T10:27:00',1.6276,1.62771,1.62754,1.62762,66.76,1.62788,1.62801,1.62785,1.6279,59.58,True
'2018-02-21T10:28:00',1.62761,1.62776,1.62761,1.62773,69.2,1.6279,1.62807,1.6279,1.62804,58.72,True
'2018-02-21T10:29:00',1.62775,1.62793,1.6277,1.62788,89.65,1.62804,1.6283,1.62797,1.62819,82.61,False
'2018-02-21T10:30:00',1.62786,1.62793,1.62758,1.62779,70.54,1.62819,1.62826,1.62793,1.6281,72.56,False
'2018-02-21T10:31:00',1.62779,1.6278,1.62742,1.62746,114.61,1.6281,1.62814,1.62773,1.62778,114.24,False
'2018-02-21T10:32:00',1.62746,1.62755,1.62722,1.62748,125.19,1.62776,1.62786,1.62756,1.62779,123.23,False
'2018-02-21T10:33:00',1.62749,1.62753,1.62724,1.62732,122.84,1.6278,1.62784,1.62756,1.62761,107.67,False
'2018-02-21T10:34:00',1.62732,1.62732,1.62722,1.62732,90.85,1.62763,1.62763,1.62751,1.62762,74.99,True
'2018-02-21T10:35:00',1.62734,1.62734,1.62707,1.62716,100.06,1.62763,1.62763,1.62738,1.62745,94.33,False
'2018-02-21T10:36:00',1.62715,1.62715,1.62685,1.62705,145.72,1.62745,1.62745,1.62717,1.6273,142.41,False
'2018-02-21T10:37:00',1.62705,1.62713,1.6269,1.6269,87.2,1.62732,1.62743,1.62716,1.62719,93.68,False
'2018-02-21T10:38:00',1.6269,1.62696,1.62678,1.62685,94.12,1.62717,1.62725,1.62707,1.62715,96.12,False
'2018-02-21T10:39:00',1.62685,1.62692,1.62677,1.62686,109.61,1.62715,1.62722,1.62706,1.62716,92.01,True
'2018-02-21T10:40:00',1.62686,1.62694,1.62678,1.62684,117.45,1.62716,1.62725,1.62704,1.62715,96.96,True
'2018-02-21T10:41:00',1.62684,1.62714,1.62684,1.62699,106.3,1.62716,1.62743,1.62716,1.62727,95.18,True
'2018-02-21T10:42:00',1.62698,1.62719,1.62689,1.62719,104.99,1.62727,1.62746,1.62718,1.62743,91.45,True
'2018-02-21T10:43:00',1.62718,1.62739,1.62715,1.62727,92.61,1.62743,1.62771,1.62743,1.62757,111.48,True
'2018-02-21T10:44:00',1.62726,1.62742,1.62726,1.62733,99.95,1.62757,1.62774,1.62756,1.62762,99.98,False
'2018-02-21T10:45:00',1.62733,1.62737,1.62723,1.62737,88.31,1.62763,1.62767,1.62751,1.62767,67.16,True
'2018-02-21T10:46:00',1.62737,1.62764,1.62736,1.62755,119.37,1.62767,1.62793,1.62767,1.62784,131.24,True
'2018-02-21T10:47:00',1.62755,1.62776,1.62748,1.62756,97.08,1.6278,1.62806,1.62776,1.62786,98.01,True
'2018-02-21T10:48:00',1.62754,1.6278,1.62749,1.62754,99.48,1.62786,1.6281,1.6278,1.62781,105.07,True
'2018-02-21T10:49:00',1.62754,1.62784,1.62748,1.62774,102.19,1.62784,1.62813,1.62778,1.62804,103.13,True
'2018-02-21T10:50:00',1.62774,1.62797,1.62774,1.62795,119.6,1.62804,1.6283,1.62804,1.62825,141.2,False
'2018-02-21T10:51:00',1.62794,1.62797,1.62781,1.62787,98.6,1.62826,1.6283,1.6281,1.62816,100.71,False
'2018-02-21T10:52:00',1.62788,1.62788,1.62775,1.62784,71.51,1.62817,1.62819,1.62807,1.62811,68.41,True
'2018-02-21T10:53:00',1.62785,1.62825,1.62778,1.6282,129.55,1.62813,1.62857,1.62809,1.62852,134.4,True
'2018-02-21T10:54:00',1.6282,1.62889,1.62807,1.6285,273.97,1.6285,1.6292,1.62839,1.62881,272.9,True
'2018-02-21T10:55:00',1.62854,1.62892,1.62849,1.62889,218.39,1.62884,1.62922,1.62879,1.62922,185.26,True
'2018-02-21T10:56:00',1.62891,1.62897,1.62873,1.62892,127.75,1.62921,1.62925,1.62903,1.62921,115.48,False
'2018-02-21T10:57:00',1.62892,1.62895,1.62867,1.62873,169.42,1.6292,1.62925,1.62899,1.62906,145.71,False
'2018-02-21T10:58:00',1.62877,1.62884,1.6286,1.62866,163.15,1.62906,1.62915,1.62895,1.62896,153.3,True
'2018-02-21T10:59:00',1.62867,1.62912,1.62866,1.62882,220.51,1.62899,1.62942,1.62895,1.62914,224.14,False
'2018-02-21T11:00:00',1.6288,1.62882,1.62834,1.62834,180.24,1.62911,1.62914,1.62868,1.62869,149.89,False
'2018-02-21T11:01:00',1.62837,1.62868,1.62835,1.62867,153.25,1.62869,1.62902,1.62868,1.62898,141.46,False
'2018-02-21T11:02:00',1.62868,1.62868,1.62832,1.62837,122.27,1.629,1.629,1.62865,1.6287,115.05,False
'2018-02-21T11:03:00',1.62836,1.62856,1.62827,1.62847,137.22,1.6287,1.62888,1.62861,1.6288,114.45,True
'2018-02-21T11:04:00',1.62849,1.62862,1.62832,1.62843,123.21,1.62879,1.62893,1.62863,1.62871,133.8,False
'2018-02-21T11:05:00',1.62843,1.62846,1.62823,1.62832,156.66,1.62872,1.62875,1.62854,1.62863,132.98,False
'2018-02-21T11:06:00',1.62831,1.62839,1.62816,1.62837,87.07,1.62863,1.62869,1.62848,1.62869,81.31,True
'2018-02-21T11:07:00',1.62836,1.62851,1.62836,1.62851,76.49,1.62869,1.6288,1.62867,1.62879,74.76,True
'2018-02-21T11:08:00',1.62851,1.6288,1.62846,1.6287,79.89,1.6288,1.62913,1.62874,1.62901,83.58,False
'2018-02-21T11:09:00',1.62873,1.6288,1.62848,1.62861,103.24,1.62903,1.62913,1.6288,1.62892,104.17,False
'2018-02-21T11:10:00',1.62859,1.62865,1.62847,1.62865,64.22,1.62891,1.62896,1.62879,1.62896,68.09,False
'2018-02-21T11:11:00',1.62865,1.62865,1.62849,1.62849,77.96,1.62896,1.62896,1.6288,1.6288,77.65,False
'2018-02-21T11:12:00',1.62848,1.62863,1.62838,1.62863,94.3,1.62878,1.62893,1.6287,1.62891,87.71,True
'2018-02-21T11:13:00',1.62861,1.62872,1.62856,1.62868,66.66,1.62887,1.62904,1.62884,1.62898,66.19,True
'2018-02-21T11:14:00',1.62868,1.62881,1.62857,1.62859,85.05,1.62899,1.62917,1.62888,1.62892,87.21,False
'2018-02-21T11:15:00',1.6286,1.62863,1.62848,1.62851,85.53,1.62891,1.62893,1.62876,1.62884,95.65,False
'2018-02-21T11:16:00',1.6285,1.62852,1.62841,1.62848,57.93,1.62882,1.62882,1.62872,1.62877,54.51,True
'2018-02-21T11:17:00',1.62848,1.62853,1.6284,1.62843,49.09,1.62877,1.62881,1.6287,1.62875,51.17,False
'2018-02-21T11:18:00',1.62844,1.62845,1.62829,1.62832,52.03,1.62874,1.62874,1.62859,1.62863,47.38,True
'2018-02-21T11:19:00',1.62833,1.62848,1.62824,1.62831,88.65,1.62863,1.62877,1.62855,1.62863,83.14,True
'2018-02-21T11:20:00',1.62835,1.62848,1.62817,1.62844,142.5,1.62865,1.62878,1.62849,1.62874,139.19,True
'2018-02-21T11:21:00',1.62843,1.62852,1.62827,1.6283,103.42,1.62874,1.62883,1.62852,1.62862,90.42,False
'2018-02-21T11:22:00',1.62829,1.62845,1.62812,1.62822,103.05,1.62861,1.62875,1.62845,1.62855,85.3,False
'2018-02-21T11:23:00',1.62825,1.62831,1.62818,1.62824,51.72,1.62856,1.62859,1.62849,1.62854,47.91,False
'2018-02-21T11:24:00',1.62824,1.62827,1.62789,1.62792,135.33,1.62854,1.62854,1.62819,1.62823,119.64,False
'2018-02-21T11:25:00',1.62792,1.6281,1.62789,1.62798,76.27,1.62823,1.62837,1.6282,1.62831,72.05,True
'2018-02-21T11:26:00',1.62798,1.62819,1.62798,1.62807,84.73,1.6283,1.62849,1.62829,1.62843,91.51,False
'2018-02-21T11:27:00',1.62808,1.62817,1.6278,1.62789,80.07,1.62844,1.6285,1.62813,1.6282,81.81,False
'2018-02-21T11:28:00',1.62789,1.6279,1.62765,1.62776,73.88,1.6282,1.62821,1.62797,1.62807,76.75,False
'2018-02-21T11:29:00',1.62774,1.62784,1.62766,1.62782,86.83,1.62807,1.62816,1.62799,1.62813,83.14,True
'2018-02-21T11:30:00',1.62781,1.62798,1.62772,1.62785,126.5,1.62813,1.62829,1.62802,1.62816,128.42,False
'2018-02-21T11:31:00',1.62786,1.6279,1.62744,1.62761,104.83,1.62818,1.6282,1.62778,1.62793,102.47,False
'2018-02-21T11:32:00',1.62765,1.62767,1.62745,1.62748,80.62,1.62795,1.62796,1.62775,1.62776,81.82,True
'2018-02-21T11:33:00',1.62749,1.62772,1.62745,1.62767,105.97,1.62775,1.62802,1.62774,1.62797,110.94,False
'2018-02-21T11:34:00',1.6277,1.6277,1.62754,1.62756,32.69,1.62797,1.628,1.62785,1.62787,42.55,False
'2018-02-21T11:35:00',1.62757,1.62765,1.62751,1.62752,44.77,1.62787,1.62795,1.62781,1.62784,51.19,False
'2018-02-21T11:36:00',1.62756,1.62763,1.62746,1.62758,53.05,1.62784,1.62793,1.62776,1.62789,53.15,False
'2018-02-21T11:37:00',1.62761,1.62761,1.62745,1.62751,78.78,1.62789,1.6279,1.62776,1.6278,74.06,False
'2018-02-21T11:38:00',1.62751,1.62751,1.62713,1.62717,75.65,1.62781,1.62781,1.62745,1.6275,76.26,False
'2018-02-21T11:39:00',1.62718,1.62735,1.62718,1.62721,104.93,1.62748,1.62765,1.62748,1.62751,104.44,False
'2018-02-21T11:40:00',1.62721,1.62729,1.62706,1.62706,129.23,1.62752,1.6276,1.62736,1.62737,130.8,False
'2018-02-21T11:41:00',1.62706,1.62709,1.6268,1.62689,198.48,1.62737,1.62744,1.62714,1.62722,199.31,False
'2018-02-21T11:42:00',1.62689,1.6269,1.62664,1.62674,125.43,1.62724,1.62724,1.62696,1.62704,156.51,True
'2018-02-21T11:43:00',1.62675,1.62693,1.6267,1.6269,83.1,1.62704,1.62723,1.62701,1.62721,89.03,True
'2018-02-21T11:44:00',1.62692,1.62702,1.62681,1.62685,70.24,1.6272,1.62729,1.62713,1.62714,69.11,True
'2018-02-21T11:45:00',1.62685,1.62706,1.62677,1.62701,86.59,1.62714,1.62734,1.62707,1.62733,115.55,True
'2018-02-21T11:46:00',1.62699,1.62716,1.62699,1.62703,93.63,1.62731,1.62745,1.62731,1.62732,117.83,True
'2018-02-21T11:47:00',1.62705,1.62726,1.62704,1.62718,73.06,1.62732,1.62756,1.62732,1.62751,68.8,False
'2018-02-21T11:48:00',1.62718,1.62722,1.62712,1.62717,55.78,1.62748,1.62749,1.62743,1.62747,50.41,True
'2018-02-21T11:49:00',1.62716,1.62727,1.62715,1.62727,35.86,1.62746,1.62755,1.62743,1.62753,32.6,True
'2018-02-21T11:50:00',1.62724,1.62747,1.62716,1.62746,105.81,1.62752,1.6278,1.62747,1.62778,113.55,True
'2018-02-21T11:51:00',1.62744,1.62759,1.62725,1.62737,140.97,1.62773,1.62789,1.62754,1.62769,148.6,True
'2018-02-21T11:52:00',1.62736,1.62785,1.62734,1.62766,160.17,1.6277,1.62825,1.62767,1.62796,164.38,True
'2018-02-21T11:53:00',1.62765,1.62793,1.62765,1.62771,122.4,1.62797,1.62825,1.62797,1.62803,125.96,False
'2018-02-21T11:54:00',1.62772,1.62778,1.62761,1.62764,46.25,1.62803,1.62809,1.62789,1.62789,49.79,False
'2018-02-21T11:55:00',1.62759,1.62777,1.62743,1.6277,82.31,1.6279,1.62809,1.62774,1.62802,80.58,True
'2018-02-21T11:56:00',1.62769,1.62783,1.62749,1.6278,136.61,1.62801,1.62816,1.62779,1.62809,130.74,True
'2018-02-21T11:57:00',1.62779,1.62805,1.62771,1.62779,162.05,1.62811,1.62837,1.62802,1.6281,143.97,True
'2018-02-21T11:58:00',1.62778,1.62808,1.62778,1.62798,140.87,1.62811,1.62839,1.6281,1.62828,126.14,False
'2018-02-21T11:59:00',1.628,1.62806,1.62767,1.62774,179.74,1.62828,1.62835,1.62799,1.62806,156.77,False
'2018-02-21T12:00:00',1.62775,1.62791,1.62769,1.62775,160.85,1.62807,1.62823,1.628,1.62803,142.89,False
'2018-02-21T12:01:00',1.62776,1.62776,1.62739,1.62748,157.63,1.62804,1.62807,1.62773,1.62778,146.28,False
'2018-02-21T12:02:00',1.6275,1.62775,1.62747,1.62766,108.66,1.62781,1.62807,1.62779,1.62797,117.15,True
'2018-02-21T12:03:00',1.62764,1.62782,1.62762,1.62771,115.18,1.62793,1.62812,1.62786,1.62797,94.31,False
'2018-02-21T12:04:00',1.62771,1.62778,1.62765,1.62767,59.91,1.62797,1.62801,1.62787,1.6279,49.0,True
'2018-02-21T12:05:00',1.62767,1.62789,1.62765,1.62775,74.85,1.6279,1.62821,1.6279,1.62807,71.92,False
'2018-02-21T12:06:00',1.62778,1.6278,1.62747,1.62761,137.51,1.62806,1.62808,1.62779,1.62791,157.56,False
'2018-02-21T12:07:00',1.62762,1.62768,1.62747,1.62761,89.91,1.62791,1.62796,1.62777,1.62792,97.6,False
'2018-02-21T12:08:00',1.62762,1.62767,1.62748,1.62765,99.92,1.62792,1.62796,1.62777,1.62795,114.09,True
'2018-02-21T12:09:00',1.62766,1.62773,1.62755,1.62761,85.43,1.62796,1.62804,1.62787,1.62788,89.47,True
'2018-02-21T12:10:00',1.62761,1.6278,1.62759,1.6276,93.62,1.6279,1.62809,1.62789,1.62791,101.11,False
'2018-02-21T12:11:00',1.62758,1.62772,1.62746,1.62753,92.54,1.62789,1.62801,1.62779,1.62785,96.02,False
'2018-02-21T12:12:00',1.62754,1.62754,1.62735,1.62735,71.41,1.62784,1.62786,1.62767,1.62767,78.13,True
'2018-02-21T12:13:00',1.62734,1.62757,1.62733,1.62753,115.66,1.62765,1.62785,1.62765,1.62783,122.13,True
'2018-02-21T12:14:00',1.62752,1.62775,1.62746,1.6277,70.09,1.6278,1.62804,1.62779,1.62799,81.93,True
'2018-02-21T12:15:00',1.62766,1.62778,1.62747,1.62765,151.69,1.62798,1.62808,1.62784,1.62793,175.83,False
'2018-02-21T12:16:00',1.6277,1.62776,1.62767,1.62773,99.77,1.62799,1.62805,1.62796,1.62799,117.3,True
'2018-02-21T12:17:00',1.62773,1.62782,1.62767,1.62774,94.04,1.628,1.62811,1.62796,1.62805,87.48,False
'2018-02-21T12:18:00',1.62775,1.62775,1.62748,1.62763,111.05,1.62804,1.62804,1.62778,1.62792,104.78,False
'2018-02-21T12:19:00',1.6276,1.62772,1.62751,1.62759,83.11,1.6279,1.62803,1.62782,1.62788,86.73,False
'2018-02-21T12:20:00',1.62755,1.62763,1.62743,1.62745,72.32,1.62784,1.62792,1.62775,1.62775,75.33,False
'2018-02-21T12:21:00',1.62746,1.62753,1.62745,1.62745,61.91,1.62776,1.62783,1.62774,1.62777,63.61,True
'2018-02-21T12:22:00',1.62746,1.62755,1.62739,1.62741,75.42,1.62776,1.62782,1.62769,1.62771,71.56,True
'2018-02-21T12:23:00',1.62741,1.6276,1.62738,1.62757,100.94,1.62772,1.62791,1.62768,1.62787,94.19,True
'2018-02-21T12:24:00',1.62758,1.62771,1.62732,1.62739,78.53,1.62787,1.62801,1.62762,1.62769,87.33,False
'2018-02-21T12:25:00',1.62739,1.62739,1.62703,1.62711,74.66,1.62766,1.62767,1.62737,1.62743,73.98,False
'2018-02-21T12:26:00',1.6271,1.62722,1.62706,1.62707,77.15,1.62741,1.62751,1.62735,1.62735,70.77,False
'2018-02-21T12:27:00',1.62706,1.62712,1.62701,1.62706,62.97,1.62737,1.62744,1.62732,1.62735,54.91,True
'2018-02-21T12:28:00',1.62706,1.62718,1.62704,1.62715,89.69,1.62737,1.6275,1.62735,1.62745,87.32,True
'2018-02-21T12:29:00',1.62715,1.62725,1.62705,1.62705,63.46,1.62745,1.62755,1.62735,1.62737,66.75,False
'2018-02-21T12:30:00',1.62706,1.62707,1.62687,1.62701,77.54,1.62736,1.62737,1.62721,1.62728,73.17,True
'2018-02-21T12:31:00',1.62701,1.62713,1.62687,1.62711,79.99,1.62728,1.62743,1.62717,1.62742,83.12,True
'2018-02-21T12:32:00',1.6271,1.62735,1.6271,1.62735,87.1,1.62741,1.62762,1.62741,1.62762,91.01,True
'2018-02-21T12:33:00',1.62735,1.62756,1.62733,1.62747,102.16,1.62766,1.62788,1.62765,1.62777,121.41,True
'2018-02-21T12:34:00',1.62748,1.62758,1.62743,1.62756,77.51,1.62776,1.6279,1.62774,1.6278,77.61,False
'2018-02-21T12:35:00',1.62756,1.62759,1.62728,1.6274,100.95,1.62781,1.62786,1.62761,1.62771,99.5,False
'2018-02-21T12:36:00',1.6274,1.62742,1.6273,1.62737,65.93,1.6277,1.62771,1.6276,1.62769,61.88,False
'2018-02-21T12:37:00',1.62736,1.62736,1.627,1.62704,113.88,1.62763,1.62764,1.62728,1.62736,110.71,False
'2018-02-21T12:38:00',1.62706,1.62709,1.62691,1.62697,95.3,1.62736,1.62741,1.62722,1.6273,89.8,True
'2018-02-21T12:39:00',1.62698,1.6271,1.62681,1.62703,115.12,1.6273,1.62742,1.62712,1.62736,108.09,True
'2018-02-21T12:40:00',1.62704,1.62724,1.62703,1.62712,97.11,1.62737,1.62752,1.62734,1.62741,96.45,False
'2018-02-21T12:41:00',1.62712,1.62712,1.62696,1.627,71.7,1.62739,1.62739,1.62723,1.62726,79.73,False
'2018-02-21T12:42:00',1.62703,1.62703,1.62656,1.62681,152.52,1.62726,1.62727,1.62689,1.62711,144.04,False
'2018-02-21T12:43:00',1.6268,1.62699,1.62676,1.62685,95.36,1.62713,1.62728,1.62707,1.62716,100.5,False
'2018-02-21T12:44:00',1.62687,1.62694,1.62686,1.62687,44.15,1.62716,1.62724,1.62715,1.6272,46.73,True
'2018-02-21T12:45:00',1.62689,1.62714,1.62689,1.62712,82.44,1.62722,1.62744,1.62722,1.62739,95.08,True
'2018-02-21T12:46:00',1.62709,1.62725,1.62692,1.62694,98.64,1.62739,1.62751,1.62725,1.62725,100.52,True
'2018-02-21T12:47:00',1.62694,1.62727,1.62694,1.62726,45.21,1.62724,1.62757,1.62724,1.62756,42.27,False
'2018-02-21T12:48:00',1.62726,1.62726,1.62716,1.62717,41.01,1.62756,1.62757,1.62743,1.62746,47.03,True
'2018-02-21T12:49:00',1.6272,1.62731,1.62711,1.62713,41.34,1.62746,1.62756,1.62741,1.62743,43.89,True
'2018-02-21T12:50:00',1.62713,1.62732,1.62713,1.6272,90.81,1.62742,1.62763,1.62742,1.62752,91.9,False
'2018-02-21T12:51:00',1.62719,1.62719,1.62701,1.62707,84.83,1.62749,1.6275,1.62732,1.62735,80.55,False
'2018-02-21T12:52:00',1.62705,1.6271,1.62694,1.627,52.52,1.62736,1.62739,1.62723,1.62728,61.61,False
'2018-02-21T12:53:00',1.627,1.62707,1.62693,1.62699,79.54,1.62728,1.62738,1.62721,1.62724,86.93,False
'2018-02-21T12:54:00',1.62699,1.62702,1.62686,1.62689,75.03,1.62722,1.6273,1.62717,1.62717,82.71,True
'2018-02-21T12:55:00',1.62689,1.62703,1.6268,1.62689,100.63,1.62717,1.6273,1.62709,1.62722,112.7,False
'2018-02-21T12:56:00',1.62687,1.62691,1.62673,1.62683,67.63,1.6272,1.62723,1.62706,1.62715,73.31,True
'2018-02-21T12:57:00',1.62683,1.62703,1.62677,1.62702,69.34,1.62714,1.6273,1.62707,1.62728,67.51,True
'2018-02-21T12:58:00',1.62698,1.62706,1.62692,1.62693,52.75,1.62725,1.62734,1.62724,1.62725,57.91,False
'2018-02-21T12:59:00',1.62693,1.62701,1.62686,1.62691,70.67,1.62724,1.62731,1.62717,1.62719,72.47,False
'2018-02-21T13:00:00',1.62691,1.627,1.6268,1.6268,104.85,1.62718,1.62729,1.62709,1.62709,105.76,True
'2018-02-21T13:01:00',1.62683,1.6272,1.62662,1.62715,160.05,1.62713,1.62751,1.62693,1.62747,152.05,False
'2018-02-21T13:02:00',1.62714,1.62715,1.62697,1.62704,149.21,1.62747,1.62747,1.62726,1.6273,132.8,False
'2018-02-21T13:03:00',1.62705,1.62715,1.62702,1.62715,91.06,1.62731,1.62746,1.62729,1.62746,94.99,False
'2018-02-21T13:04:00',1.62714,1.62714,1.62681,1.6269,166.62,1.62746,1.62746,1.62715,1.6272,158.25,False
'2018-02-21T13:05:00',1.62689,1.62706,1.62687,1.62693,122.98,1.62718,1.62735,1.62715,1.6272,116.01,False
'2018-02-21T13:06:00',1.62693,1.62697,1.62674,1.62681,150.1,1.62721,1.62725,1.62704,1.62705,150.29,False
'2018-02-21T13:07:00',1.62683,1.62683,1.6266,1.62666,113.35,1.62707,1.62708,1.62689,1.62695,111.66,False
'2018-02-21T13:08:00',1.62667,1.62674,1.6266,1.62665,95.36,1.62696,1.62706,1.62689,1.62697,97.66,True
'2018-02-21T13:09:00',1.62665,1.62678,1.62659,1.62677,110.14,1.62697,1.62712,1.6269,1.62709,124.16,True
'2018-02-21T13:10:00',1.62675,1.62704,1.62664,1.62697,214.79,1.62709,1.62734,1.62699,1.6273,223.85,True
'2018-02-21T13:11:00',1.62699,1.62717,1.6269,1.62696,140.66,1.62729,1.6275,1.62723,1.62728,133.2,False
'2018-02-21T13:12:00',1.62696,1.62706,1.62671,1.62684,212.14,1.62729,1.62735,1.62702,1.62716,202.41,False
'2018-02-21T13:13:00',1.62683,1.62695,1.62674,1.62678,131.48,1.62715,1.62727,1.62705,1.62711,125.87,True
'2018-02-21T13:14:00',1.6268,1.62696,1.62664,1.62674,118.79,1.62713,1.62728,1.62699,1.62706,109.67,False
'2018-02-21T13:15:00',1.62677,1.6268,1.6265,1.62662,139.85,1.62707,1.6271,1.62681,1.62693,137.84,False
'2018-02-21T13:16:00',1.62662,1.62672,1.62655,1.62665,83.25,1.62692,1.62703,1.62686,1.62697,74.65,False
'2018-02-21T13:17:00',1.62664,1.6267,1.62651,1.62664,110.83,1.62693,1.62702,1.62684,1.62695,107.13,True
'2018-02-21T13:18:00',1.62663,1.62675,1.62633,1.62641,109.61,1.62694,1.62704,1.62664,1.62671,113.03,False
'2018-02-21T13:19:00',1.6264,1.62661,1.62631,1.62646,126.8,1.62672,1.62688,1.62662,1.62672,138.09,False
'2018-02-21T13:20:00',1.62647,1.62653,1.62634,1.62651,93.9,1.62672,1.6268,1.62658,1.62674,104.96,False
'2018-02-21T13:21:00',1.6265,1.6265,1.62635,1.62635,63.52,1.62677,1.62679,1.62663,1.62663,69.89,False
'2018-02-21T13:22:00',1.62635,1.62643,1.62626,1.62635,83.4,1.62665,1.62675,1.62654,1.62664,82.16,False
'2018-02-21T13:23:00',1.62635,1.62636,1.62604,1.62611,111.88,1.62662,1.62664,1.62636,1.6264,111.55,False
'2018-02-21T13:24:00',1.62612,1.62612,1.62593,1.62605,131.68,1.62639,1.62641,1.62623,1.62636,133.95,True
'2018-02-21T13:25:00',1.62607,1.62619,1.62593,1.62615,237.93,1.62638,1.62651,1.62623,1.62646,237.71,True
'2018-02-21T13:26:00',1.62618,1.62637,1.62616,1.62629,138.86,1.6265,1.62666,1.62645,1.62656,140.59,True
'2018-02-21T13:27:00',1.62625,1.62641,1.62619,1.62632,128.62,1.62654,1.62672,1.62645,1.62665,132.81,True
'2018-02-21T13:28:00',1.62633,1.62642,1.6263,1.62639,68.09,1.62663,1.62671,1.62656,1.62666,71.64,True
'2018-02-21T13:29:00',1.62637,1.62651,1.62622,1.62648,132.01,1.62663,1.62677,1.62651,1.62671,137.26,True
'2018-02-21T13:30:00',1.62648,1.62652,1.62638,1.62643,61.65,1.62672,1.62677,1.62665,1.62674,70.51,True
'2018-02-21T13:31:00',1.62645,1.62652,1.62639,1.62639,61.06,1.62676,1.6268,1.6267,1.62671,65.9,False
'2018-02-21T13:32:00',1.62639,1.62645,1.62619,1.62622,103.39,1.62667,1.62676,1.62644,1.62652,94.87,False
'2018-02-21T13:33:00',1.62621,1.62641,1.62605,1.62633,145.45,1.62652,1.62672,1.62638,1.62664,147.23,True
'2018-02-21T13:34:00',1.62633,1.62647,1.62623,1.62632,100.09,1.62665,1.62679,1.62652,1.62659,93.12,True
'2018-02-21T13:35:00',1.62633,1.62653,1.62633,1.62639,101.1,1.62659,1.62686,1.62659,1.62668,91.13,False
'2018-02-21T13:36:00',1.62641,1.62649,1.62628,1.6263,91.48,1.62668,1.62681,1.62658,1.6266,94.1,False
'2018-02-21T13:37:00',1.62631,1.62635,1.62623,1.62629,103.66,1.62658,1.62665,1.62652,1.62658,104.07,True
'2018-02-21T13:38:00',1.62631,1.62654,1.62625,1.62649,126.66,1.62661,1.62682,1.62657,1.62678,126.9,False
'2018-02-21T13:39:00',1.62645,1.62651,1.62619,1.62633,126.44,1.62678,1.62684,1.6265,1.62664,112.78,False
'2018-02-21T13:40:00',1.62632,1.62632,1.6252,1.62593,347.9,1.62664,1.62664,1.62552,1.62627,324.53,False
'2018-02-21T13:41:00',1.62593,1.62594,1.62559,1.62592,244.54,1.62629,1.6263,1.62591,1.6262,241.7,True
'2018-02-21T13:42:00',1.62592,1.62602,1.62579,1.62586,154.47,1.62617,1.62636,1.62609,1.62618,159.22,False
'2018-02-21T13:43:00',1.62584,1.62594,1.62561,1.62568,132.45,1.62616,1.62626,1.62594,1.626,128.32,False
'2018-02-21T13:44:00',1.62569,1.62574,1.6254,1.62544,167.52,1.62601,1.62605,1.6257,1.62575,162.68,False
'2018-02-21T13:45:00',1.62544,1.62564,1.62541,1.62553,134.48,1.62573,1.62593,1.6257,1.62584,131.17,True
'2018-02-21T13:46:00',1.62554,1.62586,1.62548,1.62583,166.77,1.62584,1.62616,1.62582,1.62609,139.86,False
'2018-02-21T13:47:00',1.62576,1.62582,1.62533,1.62565,234.4,1.62606,1.62609,1.62569,1.62597,202.82,True
'2018-02-21T13:48:00',1.62564,1.62583,1.62549,1.62552,152.53,1.62598,1.62611,1.62582,1.62584,154.11,True
'2018-02-21T13:49:00',1.62555,1.62585,1.62549,1.62581,149.76,1.62585,1.62613,1.62581,1.62611,147.25,True
'2018-02-21T13:50:00',1.62581,1.62603,1.62568,1.62569,168.66,1.62611,1.62635,1.62599,1.62599,167.01,False
'2018-02-21T13:51:00',1.62569,1.62594,1.62567,1.62567,149.6,1.62599,1.62623,1.62597,1.62597,154.17,False
'2018-02-21T13:52:00',1.62567,1.62584,1.62556,1.62583,94.9,1.62598,1.62615,1.62588,1.62613,94.85,True
'2018-02-21T13:53:00',1.6258,1.62591,1.6256,1.6256,92.99,1.62612,1.62624,1.6259,1.6259,93.06,False
'2018-02-21T13:54:00',1.62557,1.62569,1.62546,1.62551,97.98,1.62589,1.626,1.62576,1.62583,101.8,False
'2018-02-21T13:55:00',1.6255,1.62563,1.62545,1.62563,136.61,1.6258,1.62594,1.62576,1.62594,141.44,True
'2018-02-21T13:56:00',1.62566,1.62572,1.62554,1.62562,95.8,1.62601,1.62603,1.62583,1.62591,94.28,False
'2018-02-21T13:57:00',1.62562,1.62569,1.62544,1.62561,130.48,1.6259,1.62601,1.62575,1.62592,128.04,True
'2018-02-21T13:58:00',1.62561,1.62588,1.62548,1.6257,173.88,1.62592,1.6262,1.62578,1.62601,168.94,False
'2018-02-21T13:59:00',1.62569,1.62584,1.62559,1.62573,161.84,1.62602,1.62616,1.62591,1.62605,150.72,True
'2018-02-21T14:00:00',1.62576,1.62598,1.62566,1.62587,162.27,1.62603,1.62633,1.62596,1.62618,152.14,True
'2018-02-21T14:01:00',1.62585,1.62605,1.62578,1.62591,182.24,1.62614,1.62634,1.62609,1.6262,190.0,False
'2018-02-21T14:02:00',1.62591,1.62603,1.62573,1.62579,113.13,1.62621,1.62637,1.62604,1.62611,111.53,False
'2018-02-21T14:03:00',1.6258,1.62592,1.62579,1.62586,125.75,1.62611,1.62621,1.62609,1.62616,141.36,False
'2018-02-21T14:04:00',1.62583,1.6259,1.62547,1.6256,133.49,1.62616,1.62623,1.62578,1.6259,141.51,True
'2018-02-21T14:05:00',1.62557,1.62598,1.62553,1.62592,169.67,1.6259,1.6263,1.62587,1.62623,182.29,True
'2018-02-21T14:06:00',1.62595,1.62621,1.62588,1.62621,106.45,1.62627,1.6265,1.62618,1.6265,114.6,True
'2018-02-21T14:07:00',1.62623,1.62637,1.62613,1.62626,177.31,1.6265,1.6267,1.62646,1.62656,190.55,True
'2018-02-21T14:08:00',1.62625,1.6264,1.6262,1.62625,153.35,1.62656,1.62671,1.62651,1.62653,153.23,False
'2018-02-21T14:09:00',1.62628,1.62632,1.62613,1.6263,140.99,1.62658,1.62666,1.62643,1.62657,152.86,True
'2018-02-21T14:10:00',1.6263,1.62656,1.62626,1.62642,197.26,1.62658,1.62686,1.62658,1.62673,203.27,True
'2018-02-21T14:11:00',1.62642,1.62675,1.62642,1.62668,135.98,1.62671,1.62706,1.62671,1.627,132.84,True
'2018-02-21T14:12:00',1.62665,1.62676,1.62652,1.62675,147.05,1.62696,1.62707,1.62683,1.62707,161.07,False
'2018-02-21T14:13:00',1.62674,1.62674,1.62655,1.62659,111.02,1.62705,1.62705,1.62687,1.62691,114.67,False
'2018-02-21T14:14:00',1.62658,1.62669,1.62643,1.6265,150.09,1.62691,1.62699,1.62675,1.62683,148.97,False
'2018-02-21T14:15:00',1.62654,1.62657,1.62624,1.62637,185.68,1.62683,1.62688,1.62653,1.62667,184.56,False
'2018-02-21T14:16:00',1.62638,1.62648,1.6262,1.62648,163.21,1.62663,1.62679,1.62651,1.62678,156.83,True
'2018-02-21T14:17:00',1.62645,1.62673,1.62642,1.62664,114.02,1.62678,1.62704,1.62674,1.62695,122.22,True
'2018-02-21T14:18:00',1.62663,1.62685,1.62648,1.62667,126.11,1.62695,1.62712,1.62681,1.62698,125.32,False
'2018-02-21T14:19:00',1.62667,1.62676,1.62652,1.62675,149.36,1.62699,1.62708,1.62684,1.62705,151.14,True
'2018-02-21T14:20:00',1.62675,1.62693,1.62672,1.62675,144.85,1.62706,1.62722,1.62704,1.62705,144.49,False
'2018-02-21T14:21:00',1.62675,1.62687,1.62636,1.62648,157.37,1.62704,1.62717,1.6267,1.62682,175.7,False
'2018-02-21T14:22:00',1.62649,1.62653,1.62637,1.6265,163.79,1.62681,1.62686,1.62668,1.62685,163.43,True
'2018-02-21T14:23:00',1.6265,1.62657,1.62625,1.62627,112.05,1.62683,1.62687,1.62657,1.62657,119.34,True
'2018-02-21T14:24:00',1.62628,1.62664,1.62628,1.62643,111.07,1.62657,1.62696,1.62657,1.62674,109.15,False
'2018-02-21T14:25:00',1.62645,1.62659,1.62632,1.62641,102.72,1.62674,1.62691,1.62665,1.62672,102.31,False
'2018-02-21T14:26:00',1.6264,1.62653,1.62636,1.62643,116.85,1.6267,1.62684,1.62665,1.62674,112.72,True
'2018-02-21T14:27:00',1.62645,1.62666,1.62638,1.62648,106.95,1.62674,1.62697,1.62669,1.62679,111.8,False
'2018-02-21T14:28:00',1.62649,1.62655,1.62632,1.62645,96.64,1.62679,1.62689,1.62663,1.62677,96.2,True
'2018-02-21T14:29:00',1.62646,1.62673,1.62646,1.62657,97.91,1.62679,1.62705,1.62676,1.62689,102.69,True
'2018-02-21T14:30:00',1.62659,1.6268,1.62654,1.62667,114.92,1.62686,1.62712,1.62679,1.62696,102.6,False
'2018-02-21T14:31:00',1.62668,1.62675,1.62657,1.62669,114.78,1.62697,1.62703,1.62681,1.62694,103.3,True
'2018-02-21T14:32:00',1.62666,1.62676,1.62659,1.62664,116.08,1.62694,1.62706,1.62688,1.62689,105.79,False
'2018-02-21T14:33:00',1.6266,1.62675,1.62651,1.6267,118.37,1.62688,1.62707,1.62679,1.62699,107.11,True
'2018-02-21T14:34:00',1.62669,1.62692,1.62669,1.62686,195.74,1.62699,1.62723,1.62697,1.62708,180.55,False
'2018-02-21T14:35:00',1.62687,1.62692,1.62671,1.62674,159.49,1.62708,1.62722,1.62696,1.62703,123.88,True
'2018-02-21T14:36:00',1.62673,1.62697,1.62672,1.62693,166.16,1.62703,1.62729,1.62699,1.6272,137.1,True
'2018-02-21T14:37:00',1.62691,1.62709,1.62689,1.62697,123.04,1.62718,1.62735,1.62718,1.62723,107.72,False
'2018-02-21T14:38:00',1.62696,1.62699,1.62677,1.62691,118.69,1.62722,1.62731,1.62706,1.62717,107.4,True
'2018-02-21T14:39:00',1.62693,1.62702,1.62683,1.62698,148.63,1.62717,1.62731,1.62705,1.62723,145.69,True
'2018-02-21T14:40:00',1.62702,1.62734,1.62701,1.62709,192.27,1.62729,1.62765,1.62729,1.62739,231.94,False
'2018-02-21T14:41:00',1.6271,1.62719,1.627,1.6271,121.36,1.62739,1.62749,1.62726,1.62741,112.18,True
'2018-02-21T14:42:00',1.62713,1.62727,1.62707,1.62717,95.85,1.62741,1.62758,1.62736,1.62751,86.22,False
'2018-02-21T14:43:00',1.62714,1.62726,1.6271,1.62722,94.96,1.62746,1.62756,1.62741,1.62752,90.41,False
'2018-02-21T14:44:00',1.62723,1.62725,1.62708,1.62721,147.77,1.6275,1.62755,1.6274,1.62748,138.02,True
'2018-02-21T14:45:00',1.6272,1.62743,1.62717,1.62738,131.69,1.62748,1.62773,1.62743,1.62768,120.75,True
'2018-02-21T14:46:00',1.62738,1.62745,1.62715,1.62732,134.76,1.62767,1.62774,1.62746,1.62754,141.06,False
'2018-02-21T14:47:00',1.62732,1.6274,1.62721,1.62728,127.74,1.62754,1.62768,1.62744,1.62756,111.72,False
'2018-02-21T14:48:00',1.62727,1.62729,1.62716,1.62725,91.05,1.62756,1.62756,1.62737,1.62753,70.75,True
'2018-02-21T14:49:00',1.62724,1.62735,1.62711,1.62713,97.29,1.62753,1.62765,1.62739,1.6274,95.9,False
'2018-02-21T14:50:00',1.62714,1.62718,1.62702,1.62711,106.16,1.62744,1.62748,1.62733,1.62741,105.07,True
'2018-02-21T14:51:00',1.62717,1.62728,1.62708,1.62721,101.69,1.62744,1.62755,1.62738,1.62751,97.0,True
'2018-02-21T14:52:00',1.62725,1.62729,1.62704,1.62728,107.3,1.62755,1.62759,1.62736,1.62759,101.34,True
'2018-02-21T14:53:00',1.62729,1.6275,1.62721,1.62738,139.36,1.62759,1.6278,1.62752,1.62768,150.19,False
'2018-02-21T14:54:00',1.62736,1.62744,1.62719,1.62735,126.99,1.62767,1.62774,1.62749,1.62765,119.63,False
'2018-02-21T14:55:00',1.62732,1.62738,1.62716,1.62724,86.75,1.62762,1.62765,1.62745,1.62755,92.4,True
'2018-02-21T14:56:00',1.62724,1.6274,1.62694,1.62704,104.0,1.62754,1.6277,1.62728,1.62734,103.73,False
'2018-02-21T14:57:00',1.62704,1.62732,1.62697,1.62719,127.31,1.62735,1.62762,1.62727,1.62752,132.42,True
'2018-02-21T14:58:00',1.62721,1.62738,1.62713,1.62732,128.1,1.62751,1.62766,1.62743,1.62764,121.37,True
'2018-02-21T14:59:00',1.62732,1.62749,1.6272,1.62746,150.93,1.62762,1.62777,1.62753,1.62777,152.75,True
'2018-02-21T15:00:00',1.62744,1.62753,1.62728,1.62742,189.53,1.62776,1.62782,1.6276,1.62767,180.41,True
'2018-02-21T15:01:00',1.62741,1.62803,1.62741,1.62782,257.59,1.62772,1.62838,1.6277,1.62816,250.13,False
'2018-02-21T15:02:00',1.62784,1.62792,1.62759,1.62759,141.9,1.6282,1.62824,1.62789,1.62789,140.34,False
'2018-02-21T15:03:00',1.62757,1.62769,1.62745,1.62769,139.4,1.6279,1.62801,1.62774,1.628,130.82,True
'2018-02-21T15:04:00',1.62769,1.62777,1.62751,1.62761,115.28,1.628,1.62807,1.62776,1.62788,105.05,True
'2018-02-21T15:05:00',1.62763,1.62781,1.62755,1.62779,143.28,1.62788,1.6281,1.62779,1.62807,128.46,True
'2018-02-21T15:06:00',1.62781,1.62789,1.6277,1.62777,138.97,1.62807,1.62819,1.62792,1.62797,120.56,False
'2018-02-21T15:07:00',1.62773,1.62782,1.62755,1.62772,127.69,1.62797,1.62814,1.62783,1.62804,112.81,True
'2018-02-21T15:08:00',1.62775,1.62813,1.62774,1.62795,180.61,1.62805,1.62848,1.62801,1.62827,197.85,False
'2018-02-21T15:09:00',1.62796,1.62804,1.62766,1.62768,153.8,1.62826,1.62836,1.62796,1.62797,159.24,False
'2018-02-21T15:10:00',1.62767,1.62767,1.62734,1.62743,133.01,1.62798,1.62798,1.62764,1.62773,145.37,False
'2018-02-21T15:11:00',1.62743,1.62751,1.62727,1.62744,135.12,1.62774,1.62779,1.62759,1.62776,134.35,True
'2018-02-21T15:12:00',1.62744,1.62769,1.62744,1.62761,152.99,1.62775,1.62798,1.62774,1.62789,148.02,False
'2018-02-21T15:13:00',1.62761,1.62764,1.62734,1.62735,146.57,1.6279,1.62795,1.62766,1.62767,145.17,False
'2018-02-21T15:14:00',1.62743,1.62747,1.62722,1.6274,144.46,1.62765,1.6278,1.62761,1.62771,148.07,True
'2018-02-21T15:15:00',1.62741,1.6275,1.62728,1.62742,100.67,1.62772,1.62794,1.62765,1.62775,98.2,True
'2018-02-21T15:16:00',1.62738,1.62771,1.62738,1.62759,130.57,1.62773,1.62813,1.62773,1.62791,125.7,True
'2018-02-21T15:17:00',1.62762,1.62778,1.62751,1.62756,114.44,1.62791,1.62808,1.6278,1.62789,115.44,False
'2018-02-21T15:18:00',1.62757,1.62777,1.62747,1.62758,160.78,1.62788,1.6281,1.62777,1.62788,165.58,True
'2018-02-21T15:19:00',1.62761,1.6278,1.62749,1.62756,151.05,1.62791,1.6281,1.62779,1.62786,159.47,False
'2018-02-21T15:20:00',1.62754,1.62766,1.62735,1.62742,183.62,1.62786,1.62795,1.62765,1.62775,177.29,False
'2018-02-21T15:21:00',1.62744,1.62755,1.62721,1.62723,185.67,1.62771,1.62786,1.62751,1.62754,180.97,False
'2018-02-21T15:22:00',1.62723,1.62751,1.62723,1.62747,134.7,1.62755,1.62783,1.62751,1.62779,137.68,True
'2018-02-21T15:23:00',1.62744,1.62761,1.62734,1.6275,157.84,1.62774,1.62792,1.62765,1.62777,158.92,False
'2018-02-21T15:24:00',1.62753,1.62758,1.62729,1.62744,168.58,1.6278,1.62788,1.62761,1.62772,166.38,True
'2018-02-21T15:25:00',1.62746,1.62781,1.6274,1.62779,242.0,1.62772,1.62813,1.62766,1.62811,233.42,True
'2018-02-21T15:26:00',1.62782,1.62817,1.62765,1.62797,275.64,1.62811,1.62849,1.62797,1.62827,246.83,True
'2018-02-21T15:27:00',1.62798,1.62828,1.62789,1.62804,213.65,1.62829,1.62856,1.62817,1.62834,178.59,False
'2018-02-21T15:28:00',1.62803,1.62822,1.62795,1.628,217.46,1.62834,1.62851,1.62823,1.62829,177.92,False
'2018-02-21T15:29:00',1.62801,1.62814,1.62773,1.62776,177.92,1.6283,1.62846,1.62805,1.62807,178.53,False
'2018-02-21T15:30:00',1.62775,1.62791,1.62754,1.62768,162.64,1.62805,1.62823,1.62782,1.628,158.48,False
'2018-02-21T15:31:00',1.62768,1.62781,1.62748,1.62768,168.32,1.62799,1.62812,1.62778,1.62799,164.82,True
'2018-02-21T15:32:00',1.62771,1.6279,1.62738,1.62744,206.72,1.62801,1.62823,1.62771,1.62776,216.08,True
'2018-02-21T15:33:00',1.62747,1.62792,1.62744,1.62787,185.3,1.62777,1.62824,1.62774,1.62819,191.09,True
'2018-02-21T15:34:00',1.62787,1.62795,1.62763,1.62763,191.36,1.62819,1.62827,1.62796,1.62796,186.49,False
'2018-02-21T15:35:00',1.62763,1.62785,1.62753,1.62753,200.96,1.62795,1.62819,1.62783,1.62783,191.34,False
'2018-02-21T15:36:00',1.62752,1.62769,1.62746,1.62746,152.75,1.62783,1.62801,1.62776,1.62778,155.88,False
'2018-02-21T15:37:00',1.62746,1.62751,1.6273,1.62737,154.91,1.62776,1.62781,1.62761,1.62766,149.84,True
'2018-02-21T15:38:00',1.62736,1.62754,1.62729,1.62748,191.8,1.62766,1.62781,1.62759,1.62773,190.72,True
'2018-02-21T15:39:00',1.62748,1.62757,1.62728,1.62732,171.28,1.62773,1.62786,1.62757,1.62764,183.83,False
'2018-02-21T15:40:00',1.62732,1.62733,1.62705,1.62714,137.83,1.62762,1.62764,1.62737,1.62745,137.29,True
'2018-02-21T15:41:00',1.62716,1.62747,1.62707,1.62739,158.15,1.62748,1.62777,1.62738,1.62769,154.4,True
'2018-02-21T15:42:00',1.62738,1.62756,1.62737,1.62746,121.63,1.6277,1.62785,1.62766,1.62778,117.48,True
'2018-02-21T15:43:00',1.62749,1.62761,1.62743,1.62758,112.96,1.62781,1.62791,1.62771,1.62788,108.54,False
'2018-02-21T15:44:00',1.62759,1.62759,1.62733,1.62744,131.3,1.62787,1.62788,1.62761,1.62773,122.71,False
'2018-02-21T15:45:00',1.62743,1.62746,1.62697,1.62718,243.44,1.62774,1.62775,1.62725,1.62748,247.79,False
'2018-02-21T15:46:00',1.62722,1.62734,1.62711,1.62717,183.36,1.62753,1.62766,1.62741,1.62746,200.12,True
'2018-02-21T15:47:00',1.62718,1.62764,1.62718,1.62749,150.95,1.62747,1.62792,1.62747,1.62781,166.83,False
'2018-02-21T15:48:00',1.62749,1.62756,1.62725,1.62729,138.8,1.62779,1.62786,1.62754,1.62761,142.92,False
'2018-02-21T15:49:00',1.62732,1.62744,1.62716,1.62719,159.84,1.62761,1.62773,1.62748,1.6275,158.09,False
'2018-02-21T15:50:00',1.62718,1.62732,1.62702,1.62723,143.23,1.6275,1.62764,1.62735,1.62755,140.15,True
'2018-02-21T15:51:00',1.62721,1.62737,1.62718,1.62725,162.57,1.62753,1.62769,1.62752,1.62759,157.71,True
'2018-02-21T15:52:00',1.62731,1.62745,1.62717,1.62723,151.51,1.62763,1.62777,1.62746,1.62754,156.86,False
'2018-02-21T15:53:00',1.62723,1.62734,1.62709,1.62722,161.25,1.62754,1.62766,1.62738,1.62755,157.71,True
'2018-02-21T15:54:00',1.62719,1.62748,1.62715,1.62723,175.97,1.62751,1.62782,1.62747,1.62755,193.53,False
'2018-02-21T15:55:00',1.62724,1.62733,1.62711,1.62729,198.31,1.62755,1.62765,1.62743,1.62758,212.46,False
'2018-02-21T15:56:00',1.62729,1.62729,1.62696,1.62712,142.24,1.62758,1.62758,1.62725,1.62739,135.9,True
'2018-02-21T15:57:00',1.6271,1.62736,1.62706,1.62706,144.29,1.62736,1.62768,1.62736,1.62738,152.61,False
'2018-02-21T15:58:00',1.62704,1.62735,1.62703,1.62715,138.7,1.62737,1.62763,1.62735,1.62746,124.73,True
'2018-02-21T15:59:00',1.62715,1.6274,1.62712,1.62719,176.88,1.62748,1.6277,1.62742,1.62747,188.71,False
'2018-02-21T16:00:00',1.62721,1.62733,1.62686,1.62689,194.69,1.62747,1.62765,1.62716,1.62719,192.72,False
'2018-02-21T16:01:00',1.62689,1.62705,1.62682,1.62686,195.79,1.62718,1.62738,1.6271,1.62713,177.44,True
'2018-02-21T16:02:00',1.62685,1.62707,1.6268,1.62705,170.59,1.62714,1.62736,1.62709,1.62734,171.44,True
'2018-02-21T16:03:00',1.62707,1.62715,1.62685,1.62685,173.13,1.62736,1.62748,1.6271,1.6271,193.6,False
'2018-02-21T16:04:00',1.62686,1.62699,1.62675,1.62696,196.96,1.6271,1.62731,1.62706,1.62728,185.62,True
'2018-02-21T16:05:00',1.62697,1.62715,1.62687,1.62701,174.99,1.62727,1.62746,1.62718,1.62731,175.91,True
'2018-02-21T16:06:00',1.62702,1.62718,1.62696,1.62703,169.7,1.62734,1.62746,1.62723,1.62734,161.15,True
'2018-02-21T16:07:00',1.62703,1.6272,1.62686,1.6269,173.32,1.62734,1.62751,1.62719,1.62722,177.93,False
'2018-02-21T16:08:00',1.6269,1.62703,1.62675,1.62687,224.94,1.6272,1.62735,1.62707,1.62721,222.78,True
'2018-02-21T16:09:00',1.62688,1.62715,1.62673,1.6271,232.21,1.6272,1.62748,1.62705,1.62739,233.51,True
'2018-02-21T16:10:00',1.62709,1.62739,1.627,1.6273,214.89,1.62741,1.62768,1.6273,1.62757,194.85,True
'2018-02-21T16:11:00',1.62729,1.62768,1.62728,1.6275,248.45,1.62757,1.62794,1.62756,1.62783,198.01,True
'2018-02-21T16:12:00',1.62752,1.62771,1.62748,1.62766,201.08,1.62782,1.62804,1.62779,1.62798,178.52,True
'2018-02-21T16:13:00',1.62767,1.62776,1.62757,1.62763,146.35,1.62798,1.6281,1.62786,1.62795,132.39,True
'2018-02-21T16:14:00',1.62768,1.62786,1.62762,1.62782,173.62,1.62796,1.62817,1.62792,1.62814,161.41,False
'2018-02-21T16:15:00',1.62782,1.62785,1.62762,1.62778,131.2,1.62811,1.62816,1.6279,1.62806,132.1,False
'2018-02-21T16:16:00',1.62779,1.62779,1.6275,1.62751,149.58,1.62806,1.62808,1.6278,1.62783,154.38,False
'2018-02-21T16:17:00',1.62751,1.62754,1.62729,1.62742,174.78,1.62782,1.62786,1.6276,1.62774,203.25,True
'2018-02-21T16:18:00',1.62742,1.62764,1.62732,1.62745,161.96,1.62774,1.62796,1.62764,1.62774,190.71,False
'2018-02-21T16:19:00',1.62745,1.62761,1.62733,1.62736,140.42,1.62772,1.62793,1.62764,1.62767,170.28,False
'2018-02-21T16:20:00',1.62735,1.62748,1.62727,1.62746,115.18,1.62766,1.62778,1.62759,1.62772,121.85,True
'2018-02-21T16:21:00',1.62744,1.62753,1.62738,1.62738,138.81,1.62772,1.62784,1.62768,1.62768,143.41,False
'2018-02-21T16:22:00',1.62739,1.62749,1.62722,1.62726,94.61,1.62769,1.62779,1.62755,1.62758,118.1,False
'2018-02-21T16:23:00',1.62723,1.62734,1.627,1.62705,167.92,1.62758,1.62765,1.62733,1.62738,205.95,False
'2018-02-21T16:24:00',1.62704,1.62715,1.62699,1.62709,118.47,1.62736,1.62747,1.62732,1.6274,136.69,False
'2018-02-21T16:25:00',1.62708,1.62712,1.62699,1.627,121.23,1.6274,1.62743,1.6273,1.62732,125.28,True
'2018-02-21T16:26:00',1.62699,1.62731,1.62695,1.62727,121.49,1.62728,1.6276,1.62727,1.62755,127.4,False
'2018-02-21T16:27:00',1.62727,1.62731,1.62706,1.62716,104.41,1.62757,1.62758,1.62737,1.62743,120.66,False
'2018-02-21T16:28:00',1.62714,1.62718,1.62695,1.62715,102.06,1.62743,1.62749,1.62728,1.62746,112.69,False
'2018-02-21T16:29:00',1.62715,1.62715,1.62683,1.62686,93.36,1.62746,1.62747,1.62713,1.62715,100.06,False
'2018-02-21T16:30:00',1.62684,1.62697,1.62681,1.62688,115.1,1.62712,1.62728,1.62711,1.6272,126.65,True
'2018-02-21T16:31:00',1.62688,1.62717,1.62688,1.6271,140.84,1.6272,1.6275,1.6272,1.62743,158.78,True
'2018-02-21T16:32:00',1.62708,1.62727,1.62706,1.62726,125.97,1.6274,1.62757,1.62734,1.62756,119.3,True
'2018-02-21T16:33:00',1.62727,1.62732,1.62709,1.62723,120.37,1.62757,1.6276,1.62735,1.6275,119.97,False
'2018-02-21T16:34:00',1.62722,1.62725,1.62707,1.62721,109.63,1.62749,1.62752,1.62735,1.62745,115.12,True
'2018-02-21T16:35:00',1.62715,1.62736,1.62715,1.62722,124.16,1.62745,1.62768,1.62744,1.62752,136.16,False
'2018-02-21T16:36:00',1.62721,1.62722,1.62708,1.62716,130.85,1.62752,1.62752,1.62735,1.62743,103.77,False
'2018-02-21T16:37:00',1.62713,1.62719,1.62703,1.62708,115.21,1.62743,1.62746,1.62729,1.62731,125.45,False
'2018-02-21T16:38:00',1.62703,1.62716,1.62698,1.62714,136.67,1.62728,1.62747,1.62728,1.62744,166.52,True
'2018-02-21T16:39:00',1.62715,1.62727,1.62707,1.62712,110.3,1.62744,1.62758,1.62736,1.62742,140.06,False
'2018-02-21T16:40:00',1.62713,1.62717,1.62688,1.62695,117.78,1.62741,1.62747,1.62721,1.62727,122.39,False
'2018-02-21T16:41:00',1.62696,1.62697,1.62674,1.62679,156.37,1.62726,1.6273,1.62703,1.62708,163.64,False
'2018-02-21T16:42:00',1.62682,1.62685,1.62668,1.62672,90.33,1.62713,1.62713,1.62693,1.62699,122.15,False
'2018-02-21T16:43:00',1.62672,1.62683,1.62653,1.62672,175.55,1.62704,1.62708,1.6268,1.62697,225.54,True
'2018-02-21T16:44:00',1.62671,1.62684,1.62655,1.62676,172.47,1.62697,1.62716,1.62685,1.62696,240.26,False
'2018-02-21T16:45:00',1.62675,1.62678,1.62652,1.6267,136.77,1.62697,1.62705,1.62684,1.62695,173.1,True
'2018-02-21T16:46:00',1.62669,1.62682,1.62658,1.62681,117.26,1.62699,1.62713,1.62685,1.62707,149.96,False
'2018-02-21T16:47:00',1.6268,1.62682,1.62643,1.62655,228.7,1.62707,1.62709,1.62676,1.62686,262.49,False
'2018-02-21T16:48:00',1.62654,1.62668,1.62635,1.62647,154.58,1.62686,1.627,1.62666,1.62674,173.02,False
'2018-02-21T16:49:00',1.62642,1.62649,1.62624,1.62649,211.66,1.62669,1.62683,1.62657,1.62678,242.59,True
'2018-02-21T16:50:00',1.62645,1.62658,1.62627,1.62651,146.16,1.62677,1.62691,1.62659,1.62682,180.18,False
'2018-02-21T16:51:00',1.62652,1.62652,1.62632,1.62635,158.52,1.62685,1.62685,1.62662,1.62665,179.21,False
'2018-02-21T16:52:00',1.62636,1.62641,1.62612,1.62615,116.15,1.62666,1.62674,1.62642,1.62646,149.12,False
'2018-02-21T16:53:00',1.62615,1.62621,1.62605,1.62611,143.09,1.62645,1.62653,1.62634,1.62641,191.56,True
'2018-02-21T16:54:00',1.62614,1.62623,1.62608,1.62616,115.58,1.62642,1.62654,1.62639,1.62647,136.86,True
'2018-02-21T16:55:00',1.62616,1.62628,1.62603,1.62622,200.44,1.62645,1.6266,1.62631,1.62656,219.85,True
'2018-02-21T16:56:00',1.62622,1.62639,1.62616,1.62633,173.02,1.62652,1.62669,1.62649,1.62666,174.71,False
'2018-02-21T16:57:00',1.62633,1.62637,1.62611,1.62616,206.84,1.62668,1.62672,1.62645,1.62645,231.19,False
'2018-02-21T16:58:00',1.62617,1.6263,1.62604,1.62623,213.89,1.62649,1.62663,1.62636,1.62656,210.9,False
'2018-02-21T16:59:00',1.62623,1.62629,1.62604,1.62626,216.78,1.62655,1.62659,1.62634,1.62655,201.11,True
'2018-02-21T17:00:00',1.62624,1.62639,1.62606,1.62638,204.15,1.62654,1.62674,1.62634,1.6267,197.13,True
'2018-02-21T17:01:00',1.62637,1.62662,1.62637,1.62653,170.02,1.62668,1.62692,1.62668,1.62685,155.6,True
'2018-02-21T17:02:00',1.62655,1.62668,1.6264,1.62654,132.79,1.62687,1.62699,1.62667,1.62686,126.28,True
'2018-02-21T17:03:00',1.62655,1.62668,1.62637,1.62654,152.36,1.62687,1.62701,1.62668,1.62688,159.43,False
'2018-02-21T17:04:00',1.62654,1.62656,1.62631,1.62637,150.76,1.62688,1.62689,1.6266,1.62669,142.18,False
'2018-02-21T17:05:00',1.6264,1.6264,1.62589,1.62616,193.4,1.62668,1.62668,1.62621,1.62651,187.79,True
'2018-02-21T17:06:00',1.62617,1.62641,1.62617,1.62629,122.41,1.62653,1.62674,1.62652,1.62662,151.04,False
'2018-02-21T17:07:00',1.62631,1.62636,1.62591,1.6261,166.28,1.62662,1.62666,1.62621,1.62644,188.08,True
'2018-02-21T17:08:00',1.62612,1.62649,1.62611,1.62644,112.44,1.62642,1.62683,1.62642,1.62676,129.8,True
'2018-02-21T17:09:00',1.62644,1.62664,1.62638,1.62659,126.23,1.62674,1.62692,1.62669,1.6269,120.87,True
'2018-02-21T17:10:00',1.62659,1.62683,1.62657,1.62663,125.69,1.6269,1.62713,1.62687,1.62695,147.24,True
'2018-02-21T17:11:00',1.62662,1.62684,1.62651,1.62663,164.96,1.62694,1.62712,1.62681,1.62693,158.17,False
'2018-02-21T17:12:00',1.62664,1.62671,1.62652,1.62656,137.14,1.62694,1.62701,1.62682,1.62689,139.03,False
'2018-02-21T17:13:00',1.62657,1.62666,1.62649,1.62657,120.04,1.62689,1.62698,1.62681,1.6269,125.01,True
'2018-02-21T17:14:00',1.6266,1.62669,1.62655,1.62664,121.27,1.62693,1.62701,1.62686,1.62696,118.2,True
'2018-02-21T17:15:00',1.62663,1.62672,1.62656,1.62672,132.36,1.62695,1.62702,1.62685,1.62701,135.8,True
'2018-02-21T17:16:00',1.62672,1.62699,1.62668,1.62691,135.64,1.62701,1.6273,1.627,1.62724,142.76,True
'2018-02-21T17:17:00',1.62691,1.62704,1.62688,1.62697,98.49,1.62723,1.62734,1.62718,1.62726,107.69,False
'2018-02-21T17:18:00',1.62696,1.62701,1.62683,1.6269,125.82,1.62726,1.62732,1.62713,1.6272,134.91,True
'2018-02-21T17:19:00',1.62689,1.62717,1.62689,1.62705,145.46,1.62718,1.62749,1.62717,1.62735,145.67,False
'2018-02-21T17:20:00',1.62705,1.62715,1.62658,1.6266,176.13,1.62736,1.62744,1.62688,1.62688,163.23,False
'2018-02-21T17:21:00',1.62658,1.62664,1.62608,1.6261,158.29,1.62689,1.62694,1.6264,1.6264,157.14,False
'2018-02-21T17:22:00',1.6261,1.62621,1.62583,1.62585,153.61,1.62642,1.62653,1.62613,1.62615,151.49,True
'2018-02-21T17:23:00',1.62584,1.62628,1.62584,1.62628,152.39,1.62615,1.62659,1.62615,1.62658,154.16,True
'2018-02-21T17:24:00',1.62626,1.62633,1.62575,1.62588,179.79,1.62658,1.62664,1.62605,1.62618,182.76,False
'2018-02-21T17:25:00',1.62587,1.62593,1.62555,1.6256,177.01,1.62619,1.62623,1.62586,1.62591,163.34,False
'2018-02-21T17:26:00',1.62561,1.6257,1.62538,1.6257,152.71,1.62591,1.62595,1.62568,1.62595,150.41,True
'2018-02-21T17:27:00',1.6257,1.62574,1.62535,1.62535,117.11,1.62593,1.62598,1.62558,1.62558,151.22,False
'2018-02-21T17:28:00',1.62534,1.6256,1.62532,1.62552,98.75,1.62558,1.62585,1.62556,1.6258,115.97,True
'2018-02-21T17:29:00',1.62552,1.62566,1.62535,1.62535,122.99,1.6258,1.6259,1.62566,1.62567,132.22,False
'2018-02-21T17:30:00',1.62535,1.62551,1.62531,1.62551,127.99,1.62566,1.62581,1.62559,1.62581,132.39,True
'2018-02-21T17:31:00',1.62553,1.62566,1.62539,1.62562,175.32,1.62583,1.626,1.62569,1.6259,162.46,True
'2018-02-21T17:32:00',1.62562,1.62571,1.62551,1.62558,111.73,1.62591,1.626,1.6258,1.62588,143.16,True
'2018-02-21T17:33:00',1.62558,1.62578,1.62555,1.62576,111.55,1.62589,1.62606,1.62586,1.62601,125.53,True
'2018-02-21T17:34:00',1.62576,1.62587,1.62571,1.62572,83.74,1.62602,1.62615,1.62602,1.62603,93.88,False
'2018-02-21T17:35:00',1.62572,1.62577,1.62545,1.62561,91.86,1.62603,1.62606,1.62575,1.62587,106.03,False
'2018-02-21T17:36:00',1.62561,1.62562,1.6255,1.6255,81.47,1.62586,1.62591,1.62578,1.62578,96.01,False
'2018-02-21T17:37:00',1.6255,1.62558,1.62548,1.62556,85.77,1.62578,1.62588,1.62577,1.62587,106.58,True
'2018-02-21T17:38:00',1.62555,1.62574,1.62548,1.62568,140.17,1.62586,1.62603,1.6257,1.62599,207.41,False
'2018-02-21T17:39:00',1.62569,1.62574,1.62555,1.62558,162.3,1.62599,1.62602,1.62586,1.62587,163.86,False
'2018-02-21T17:40:00',1.62558,1.62569,1.62553,1.62554,100.11,1.62589,1.62601,1.62585,1.62588,80.04,False
'2018-02-21T17:41:00',1.62555,1.62567,1.62535,1.62543,199.24,1.6259,1.62599,1.62567,1.62574,160.97,False
'2018-02-21T17:42:00',1.62542,1.62553,1.62538,1.62552,169.68,1.62574,1.62584,1.62562,1.62582,119.67,True
'2018-02-21T17:43:00',1.6255,1.62583,1.62547,1.62575,162.1,1.62583,1.62613,1.62577,1.62607,131.62,True
'2018-02-21T17:44:00',1.62575,1.62595,1.62575,1.62595,156.16,1.62607,1.62626,1.62606,1.62625,120.51,True
'2018-02-21T17:45:00',1.62594,1.62599,1.62575,1.62593,139.9,1.62625,1.62629,1.62602,1.62623,105.89,True
'2018-02-21T17:46:00',1.62591,1.62603,1.62575,1.62585,148.39,1.62621,1.62624,1.62607,1.62618,133.61,False
'2018-02-21T17:47:00',1.62586,1.62595,1.62576,1.62592,128.81,1.62617,1.62623,1.62607,1.62621,101.34,True
'2018-02-21T17:48:00',1.62594,1.626,1.62581,1.62588,139.08,1.62623,1.62627,1.6261,1.62619,110.61,True
'2018-02-21T17:49:00',1.62593,1.62601,1.62587,1.62594,131.27,1.62618,1.62628,1.62611,1.62625,105.91,True
'2018-02-21T17:50:00',1.62594,1.6261,1.62594,1.62605,136.29,1.62623,1.62637,1.62623,1.62635,133.29,False
'2018-02-21T17:51:00',1.62606,1.62608,1.62584,1.62592,119.01,1.62637,1.62638,1.62614,1.62626,113.11,True
'2018-02-21T17:52:00',1.62594,1.62618,1.62593,1.62611,121.44,1.62626,1.62649,1.62621,1.62642,112.48,False
'2018-02-21T17:53:00',1.62611,1.62615,1.62598,1.6261,103.72,1.62642,1.62644,1.62628,1.6264,92.58,True
'2018-02-21T17:54:00',1.62609,1.62619,1.62604,1.62615,63.72,1.6264,1.62649,1.62635,1.62645,53.02,False
'2018-02-21T17:55:00',1.62615,1.62617,1.62596,1.62603,104.07,1.62644,1.62646,1.62626,1.62635,89.91,True
'2018-02-21T17:56:00',1.62606,1.6262,1.62606,1.62612,69.4,1.62635,1.62649,1.62634,1.62643,60.68,True
'2018-02-21T17:57:00',1.62612,1.62627,1.62611,1.62618,138.19,1.62643,1.62658,1.62638,1.62651,118.15,True
'2018-02-21T17:58:00',1.62617,1.62644,1.62612,1.62643,127.03,1.62647,1.62676,1.62642,1.62675,109.59,False
'2018-02-21T17:59:00',1.62644,1.62644,1.62619,1.62629,88.39,1.62674,1.62675,1.62648,1.62659,95.05,False
'2018-02-21T18:00:00',1.62625,1.62634,1.62608,1.62634,97.03,1.62657,1.62666,1.62638,1.62666,88.22,True
'2018-02-21T18:01:00',1.62635,1.62645,1.62632,1.62637,87.91,1.62667,1.62676,1.62664,1.62667,77.79,True
'2018-02-21T18:02:00',1.62637,1.62655,1.62635,1.62655,129.3,1.62667,1.62685,1.62667,1.62685,108.01,True
'2018-02-21T18:03:00',1.62654,1.62667,1.62654,1.62654,107.34,1.62686,1.62698,1.62684,1.62685,103.57,False
'2018-02-21T18:04:00',1.62655,1.62655,1.62635,1.62644,110.58,1.62685,1.62686,1.62667,1.62674,94.75,True
'2018-02-21T18:05:00',1.62648,1.62656,1.62636,1.62645,87.66,1.62679,1.62687,1.62666,1.62675,77.82,False
'2018-02-21T18:06:00',1.62644,1.62647,1.62633,1.62634,81.66,1.62676,1.62679,1.62664,1.62666,83.43,False
'2018-02-21T18:07:00',1.62636,1.62647,1.62626,1.62627,67.32,1.62666,1.62677,1.62657,1.62659,70.44,False
'2018-02-21T18:08:00',1.62628,1.62631,1.62609,1.62624,119.07,1.62658,1.62661,1.62641,1.62656,97.11,True
'2018-02-21T18:09:00',1.62629,1.62642,1.62626,1.62635,65.8,1.62658,1.62674,1.62657,1.62665,77.35,True
'2018-02-21T18:10:00',1.62633,1.62647,1.62627,1.62632,82.41,1.62665,1.62678,1.62659,1.62661,79.76,False
'2018-02-21T18:11:00',1.62632,1.62632,1.6261,1.62613,76.17,1.62662,1.62664,1.62643,1.62644,71.49,False
'2018-02-21T18:12:00',1.62616,1.62617,1.626,1.62607,90.01,1.62648,1.62648,1.62631,1.62636,75.91,False
'2018-02-21T18:13:00',1.62609,1.62617,1.62604,1.62612,98.81,1.62636,1.62647,1.62636,1.62642,82.16,True
'2018-02-21T18:14:00',1.62613,1.62626,1.62606,1.62625,97.39,1.62642,1.62656,1.62635,1.62655,86.52,True
'2018-02-21T18:15:00',1.62625,1.62626,1.62613,1.62622,76.27,1.62655,1.62658,1.62644,1.62654,84.77,True
'2018-02-21T18:16:00',1.62623,1.6263,1.62617,1.62625,51.39,1.62653,1.62659,1.62648,1.62655,64.93,True
'2018-02-21T18:17:00',1.62627,1.62637,1.62623,1.62632,86.73,1.62659,1.62669,1.62653,1.62661,93.68,False
'2018-02-21T18:18:00',1.6263,1.62632,1.62601,1.62607,90.42,1.6266,1.62663,1.62631,1.62637,77.73,False
'2018-02-21T18:19:00',1.62605,1.62608,1.62593,1.62604,85.3,1.62636,1.62639,1.62624,1.62636,77.24,True
'2018-02-21T18:20:00',1.62602,1.6261,1.62592,1.62597,92.07,1.62636,1.62647,1.62626,1.62633,90.47,False
'2018-02-21T18:21:00',1.62599,1.62603,1.6259,1.62594,79.06,1.62633,1.62638,1.62623,1.62627,64.5,True
'2018-02-21T18:22:00',1.62594,1.62608,1.62588,1.62603,81.95,1.62628,1.62642,1.62622,1.62636,66.73,True
'2018-02-21T18:23:00',1.62601,1.62611,1.62595,1.62595,63.67,1.62632,1.62641,1.62629,1.62629,56.12,False
'2018-02-21T18:24:00',1.62597,1.62609,1.62596,1.62608,57.72,1.62629,1.62641,1.62626,1.62641,47.59,False
'2018-02-21T18:25:00',1.62606,1.62606,1.62591,1.62601,54.8,1.62639,1.62639,1.62623,1.62629,45.82,False
'2018-02-21T18:26:00',1.62602,1.62602,1.62582,1.62594,75.37,1.62629,1.6263,1.62616,1.62625,78.53,True
'2018-02-21T18:27:00',1.62593,1.62602,1.62588,1.62589,62.1,1.62624,1.62635,1.62618,1.62621,77.73,True
'2018-02-21T18:28:00',1.62594,1.62621,1.62594,1.6262,99.44,1.62626,1.62656,1.62626,1.62652,99.33,True
'2018-02-21T18:29:00',1.62621,1.62629,1.62615,1.62623,77.28,1.62651,1.62664,1.62651,1.62653,85.49,False
'2018-02-21T18:30:00',1.6262,1.62625,1.62603,1.62606,136.12,1.62652,1.62652,1.62628,1.62628,236.77,False
'2018-02-21T18:31:00',1.62611,1.62611,1.626,1.62603,103.96,1.62633,1.62633,1.6262,1.62622,174.5,False
'2018-02-21T18:32:00',1.62602,1.62603,1.62593,1.62601,83.91,1.62622,1.62634,1.62615,1.62634,111.26,True
'2018-02-21T18:33:00',1.62602,1.62625,1.62602,1.62619,88.49,1.62632,1.62649,1.62632,1.62636,135.52,False
'2018-02-21T18:34:00',1.62619,1.62623,1.62603,1.62612,119.28,1.62634,1.62647,1.62623,1.62634,298.15,True
'2018-02-21T18:35:00',1.62613,1.62627,1.62606,1.62609,140.6,1.62635,1.6265,1.62628,1.62629,306.2,False
'2018-02-21T18:36:00',1.62609,1.62619,1.62604,1.62613,87.32,1.6263,1.62644,1.6263,1.62644,173.65,True
'2018-02-21T18:37:00',1.62614,1.62628,1.62602,1.62626,105.14,1.62643,1.62659,1.62633,1.62651,134.62,True
'2018-02-21T18:38:00',1.62625,1.62647,1.62625,1.6264,128.44,1.62655,1.62679,1.62654,1.62669,189.95,False
'2018-02-21T18:39:00',1.62639,1.62647,1.6263,1.62637,98.5,1.62671,1.62678,1.62658,1.62665,131.43,True
'2018-02-21T18:40:00',1.62638,1.62649,1.62633,1.62644,128.42,1.62666,1.62677,1.6266,1.62673,163.15,False
'2018-02-21T18:41:00',1.62643,1.62644,1.62629,1.62632,78.97,1.62674,1.62674,1.6266,1.62663,96.15,False
'2018-02-21T18:42:00',1.62632,1.6264,1.62623,1.62639,89.74,1.62663,1.62671,1.62656,1.62669,114.99,True
'2018-02-21T18:43:00',1.62638,1.62648,1.62626,1.62631,76.96,1.6267,1.62677,1.62658,1.62662,102.49,False
'2018-02-21T18:44:00',1.62631,1.62639,1.62628,1.62637,75.74,1.62662,1.62665,1.62648,1.62655,148.42,True
'2018-02-21T18:45:00',1.62637,1.62645,1.62634,1.62641,37.41,1.62653,1.62662,1.62653,1.62662,93.75,True
'2018-02-21T18:46:00',1.6264,1.62651,1.62639,1.6264,82.13,1.62662,1.62676,1.62659,1.62659,184.8,True
'2018-02-21T18:47:00',1.62639,1.62654,1.62625,1.62625,119.49,1.62659,1.62679,1.62647,1.62648,196.16,False
'2018-02-21T18:48:00',1.62625,1.62626,1.62616,1.62622,124.89,1.62647,1.62654,1.62638,1.62646,117.91,True
'2018-02-21T18:49:00',1.62621,1.62628,1.62617,1.62625,84.68,1.62646,1.62653,1.62642,1.62653,92.52,True
'2018-02-21T18:50:00',1.62625,1.62631,1.62615,1.62625,75.85,1.62651,1.62658,1.62646,1.62657,105.7,True
'2018-02-21T18:51:00',1.62624,1.62648,1.62623,1.6264,85.76,1.62655,1.62676,1.62651,1.62661,101.56,True
'2018-02-21T18:52:00',1.6264,1.62653,1.62638,1.62643,57.76,1.62661,1.62682,1.62658,1.62668,67.31,True
'2018-02-21T18:53:00',1.62642,1.62659,1.62642,1.62653,49.19,1.6267,1.62688,1.6267,1.62684,58.37,True
'2018-02-21T18:54:00',1.62654,1.6268,1.62653,1.62677,86.22,1.62682,1.62709,1.62682,1.62707,103.32,True
'2018-02-21T18:55:00',1.62677,1.62701,1.62673,1.62681,100.56,1.62709,1.62732,1.62705,1.62713,125.67,False
'2018-02-21T18:56:00',1.62681,1.62692,1.62668,1.62672,130.61,1.62714,1.62726,1.62696,1.62705,137.73,False
'2018-02-21T18:57:00',1.62673,1.62673,1.62651,1.62654,109.65,1.62704,1.62704,1.62681,1.62685,113.42,True
'2018-02-21T18:58:00',1.62654,1.62683,1.62654,1.62672,123.08,1.62686,1.62716,1.62682,1.62703,145.81,True
'2018-02-21T18:59:00',1.62673,1.62686,1.62658,1.62674,132.58,1.62703,1.62717,1.62687,1.62703,178.77,False
'2018-02-21T19:00:00',1.62673,1.62681,1.62662,1.62665,133.41,1.62707,1.62714,1.62687,1.62696,156.08,False
'2018-02-21T19:01:00',1.62664,1.62681,1.62662,1.62677,111.21,1.62697,1.62714,1.62695,1.62709,189.38,True
'2018-02-21T19:02:00',1.62674,1.62692,1.62674,1.62692,99.33,1.6271,1.62725,1.62707,1.62724,151.7,True
'2018-02-21T19:03:00',1.6269,1.62694,1.62684,1.62688,79.34,1.62723,1.62726,1.62719,1.62723,131.06,True
'2018-02-21T19:04:00',1.62688,1.62695,1.62671,1.62676,113.75,1.62723,1.62731,1.62697,1.62703,158.11,False
'2018-02-21T19:05:00',1.62676,1.62687,1.62672,1.62674,134.11,1.62706,1.62723,1.62702,1.62706,181.67,True
'2018-02-21T19:06:00',1.62674,1.62695,1.62672,1.62688,111.77,1.62706,1.62729,1.62706,1.6272,157.04,True
'2018-02-21T19:07:00',1.62687,1.62698,1.62687,1.62696,118.21,1.62723,1.62734,1.62722,1.6273,127.51,True
'2018-02-21T19:08:00',1.62698,1.62705,1.62696,1.62697,75.62,1.62736,1.62742,1.62731,1.62733,53.51,True
'2018-02-21T19:09:00',1.62701,1.6272,1.62697,1.62714,75.24,1.62733,1.62753,1.62732,1.62753,58.75,False
'2018-02-21T19:10:00',1.62714,1.62714,1.62705,1.62708,80.57,1.62752,1.62752,1.62742,1.62744,65.45,False
'2018-02-21T19:11:00',1.62707,1.62714,1.62704,1.62706,63.8,1.62741,1.62751,1.62741,1.62741,46.78,False
'2018-02-21T19:12:00',1.62705,1.6271,1.62703,1.62703,42.0,1.62742,1.62748,1.6274,1.6274,31.68,False
'2018-02-21T19:13:00',1.62703,1.62708,1.62698,1.62705,69.68,1.62741,1.62743,1.62736,1.62741,58.71,True
'2018-02-21T19:14:00',1.62705,1.62709,1.62695,1.627,94.58,1.62739,1.62748,1.62733,1.62736,72.19,False
'2018-02-21T19:15:00',1.62701,1.62707,1.62685,1.62685,138.46,1.62736,1.62738,1.62721,1.62722,93.28,False
'2018-02-21T19:16:00',1.62688,1.62699,1.62684,1.6269,70.24,1.62722,1.62735,1.62722,1.62726,52.55,True
'2018-02-21T19:17:00',1.62692,1.62702,1.62692,1.62702,84.26,1.62726,1.62739,1.62726,1.62736,58.12,True
'2018-02-21T19:18:00',1.62702,1.62712,1.62696,1.62707,83.47,1.62736,1.62747,1.62733,1.62745,62.98,False
'2018-02-21T19:19:00',1.62706,1.62708,1.62705,1.62706,20.01,1.62745,1.62746,1.62744,1.62746,21.91,True
'2018-02-21T19:20:00',1.62707,1.62709,1.62679,1.62679,83.22,1.62746,1.62747,1.62715,1.62716,69.92,False
'2018-02-21T19:21:00',1.62677,1.62691,1.62673,1.62673,82.71,1.62716,1.62729,1.62712,1.62713,58.09,False
'2018-02-21T19:22:00',1.62673,1.62687,1.62673,1.62686,76.6,1.62714,1.62722,1.62712,1.62721,64.33,True
'2018-02-21T19:23:00',1.62687,1.62688,1.62675,1.62688,98.57,1.62719,1.62727,1.62712,1.62726,81.2,True
'2018-02-21T19:24:00',1.62689,1.627,1.62689,1.62689,42.88,1.62726,1.62737,1.62725,1.62725,37.84,False
'2018-02-21T19:25:00',1.6269,1.62698,1.6269,1.62697,74.1,1.62725,1.62735,1.62725,1.6273,62.48,True
'2018-02-21T19:26:00',1.62694,1.62699,1.62692,1.62693,67.62,1.6273,1.62734,1.62727,1.62727,48.12,False
'2018-02-21T19:27:00',1.62695,1.62698,1.62679,1.6269,92.73,1.62727,1.62733,1.62716,1.62726,73.69,True
'2018-02-21T19:28:00',1.62689,1.62699,1.62689,1.62697,88.89,1.62721,1.62736,1.6272,1.62736,67.52,True
'2018-02-21T19:29:00',1.62697,1.62703,1.62694,1.62697,64.9,1.62736,1.62737,1.6273,1.62735,52.46,True
'2018-02-21T19:30:00',1.62698,1.62717,1.62697,1.62704,97.24,1.62734,1.6275,1.62732,1.6274,99.92,False
'2018-02-21T19:31:00',1.62704,1.62706,1.62698,1.62701,78.24,1.62739,1.6274,1.6273,1.62735,75.49,False
'2018-02-21T19:32:00',1.627,1.62703,1.62683,1.62685,69.19,1.62739,1.62739,1.62721,1.62723,55.52,False
'2018-02-21T19:33:00',1.62688,1.6269,1.62685,1.62688,70.41,1.62726,1.62727,1.62721,1.62726,62.18,True
'2018-02-21T19:34:00',1.62689,1.62695,1.62688,1.62694,64.9,1.62725,1.62733,1.62723,1.62729,48.39,True
'2018-02-21T19:35:00',1.62694,1.62697,1.62668,1.6269,190.4,1.62731,1.62734,1.62702,1.62726,169.4,True
'2018-02-21T19:36:00',1.62688,1.62701,1.62686,1.62693,132.59,1.62726,1.62741,1.62724,1.6273,104.82,True
'2018-02-21T19:37:00',1.62693,1.62704,1.62692,1.62698,66.24,1.62732,1.62739,1.62725,1.6273,48.19,False
'2018-02-21T19:38:00',1.62698,1.62702,1.62679,1.62681,88.75,1.6273,1.62739,1.62714,1.62717,68.26,False
'2018-02-21T19:39:00',1.6268,1.62686,1.62675,1.62685,78.49,1.62717,1.62721,1.62709,1.6272,66.73,True
'2018-02-21T19:40:00',1.62685,1.62699,1.62685,1.62695,101.93,1.6272,1.62733,1.6272,1.6273,102.91,False
'2018-02-21T19:41:00',1.62696,1.62696,1.62675,1.62683,50.75,1.62732,1.62734,1.6271,1.62718,56.66,False
'2018-02-21T19:42:00',1.62683,1.62683,1.62651,1.62654,142.1,1.62717,1.62717,1.62687,1.6269,143.79,False
'2018-02-21T19:43:00',1.62653,1.62661,1.62649,1.6266,111.67,1.62689,1.62697,1.62687,1.62691,101.2,True
'2018-02-21T19:44:00',1.6266,1.6269,1.62659,1.62683,122.31,1.62691,1.62727,1.62691,1.6272,110.67,False
'2018-02-21T19:45:00',1.62686,1.62686,1.62672,1.62685,113.83,1.62722,1.62724,1.6271,1.62716,113.23,True
'2018-02-21T19:46:00',1.62684,1.62705,1.62684,1.62697,109.92,1.62717,1.62741,1.62717,1.62732,117.49,False
'2018-02-21T19:47:00',1.62697,1.62698,1.62672,1.62678,92.59,1.62732,1.62733,1.62712,1.62715,88.52,False
'2018-02-21T19:48:00',1.62673,1.62681,1.62669,1.62676,65.79,1.62711,1.62717,1.62704,1.62709,60.64,False
'2018-02-21T19:49:00',1.62676,1.62676,1.62649,1.62649,80.25,1.6271,1.6271,1.62684,1.62685,69.82,False
'2018-02-21T19:50:00',1.62645,1.62655,1.62635,1.62646,101.69,1.62681,1.6269,1.62679,1.62684,94.1,True
'2018-02-21T19:51:00',1.62645,1.62663,1.62643,1.62654,118.04,1.62684,1.62699,1.62681,1.62692,107.71,True
'2018-02-21T19:52:00',1.62656,1.62664,1.62652,1.62655,117.33,1.62692,1.627,1.62685,1.62685,108.32,True
'2018-02-21T19:53:00',1.62653,1.62677,1.62643,1.62674,154.53,1.62685,1.62714,1.62679,1.6271,121.1,True
'2018-02-21T19:54:00',1.62674,1.62678,1.62638,1.62667,136.48,1.6271,1.62713,1.62677,1.62701,135.22,False
'2018-02-21T19:55:00',1.62664,1.62676,1.62652,1.62675,103.01,1.627,1.62709,1.62692,1.62704,94.86,True
'2018-02-21T19:56:00',1.62674,1.62684,1.62673,1.62678,71.98,1.62704,1.6272,1.62703,1.62709,70.49,False
'2018-02-21T19:57:00',1.62677,1.62677,1.62658,1.62671,73.73,1.62709,1.62714,1.62694,1.62708,74.33,True
'2018-02-21T19:58:00',1.62672,1.62705,1.62671,1.62698,81.08,1.62707,1.62743,1.62707,1.62735,86.7,False
'2018-02-21T19:59:00',1.62698,1.62699,1.62617,1.62625,154.22,1.62735,1.62743,1.62694,1.62729,129.26,True
'2018-02-21T20:00:00',1.62624,1.62718,1.62519,1.62631,313.48,1.62732,1.62807,1.62629,1.62689,367.93,False
'2018-02-21T20:01:00',1.62619,1.62665,1.62579,1.6263,264.64,1.6268,1.62724,1.62652,1.62673,309.48,False
'2018-02-21T20:02:00',1.62635,1.62667,1.62587,1.62664,240.73,1.62676,1.62708,1.6263,1.62708,258.47,False
'2018-02-21T20:03:00',1.62652,1.62659,1.62572,1.62582,357.5,1.62688,1.62701,1.62612,1.62623,402.21,False
'2018-02-21T20:04:00',1.6258,1.62609,1.62528,1.62574,381.2,1.62619,1.62645,1.62565,1.62616,400.88,True
'2018-02-21T20:05:00',1.62574,1.62651,1.62574,1.62634,370.76,1.62617,1.62713,1.62614,1.62681,416.99,True
'2018-02-21T20:06:00',1.62635,1.6268,1.62582,1.62639,444.03,1.62681,1.62726,1.62629,1.62681,471.45,False
'2018-02-21T20:07:00',1.62643,1.62668,1.6262,1.62653,413.17,1.62684,1.62713,1.6267,1.62698,419.82,True
'2018-02-21T20:08:00',1.62659,1.62693,1.62646,1.62646,266.17,1.62706,1.62746,1.62683,1.62684,302.34,False
'2018-02-21T20:09:00',1.62646,1.6268,1.62624,1.6263,360.73,1.62681,1.62719,1.62665,1.62672,400.51,True
'2018-02-21T20:10:00',1.62631,1.62712,1.62623,1.62704,393.53,1.6267,1.6275,1.62662,1.62747,476.74,True
'2018-02-21T20:11:00',1.62709,1.6276,1.62691,1.62739,398.59,1.6275,1.62803,1.6273,1.62779,405.27,False
'2018-02-21T20:12:00',1.62735,1.6276,1.62691,1.62717,367.99,1.62777,1.62798,1.62728,1.62756,429.62,False
'2018-02-21T20:13:00',1.62717,1.62735,1.62706,1.62723,293.94,1.62756,1.62774,1.6275,1.62757,291.54,False
'2018-02-21T20:14:00',1.62722,1.6273,1.62692,1.62708,311.4,1.6276,1.62764,1.62728,1.62743,279.92,True
'2018-02-21T20:15:00',1.62707,1.62738,1.62702,1.62712,316.48,1.62744,1.62776,1.62743,1.62753,311.65,True
'2018-02-21T20:16:00',1.62711,1.62772,1.62708,1.6277,360.73,1.62754,1.62811,1.62747,1.62809,366.97,True
'2018-02-21T20:17:00',1.62768,1.62799,1.62731,1.62764,398.16,1.62806,1.62833,1.62774,1.62807,330.99,False
'2018-02-21T20:18:00',1.62769,1.6278,1.6273,1.6273,325.12,1.62812,1.62818,1.62772,1.62772,280.19,False
'2018-02-21T20:19:00',1.62731,1.62772,1.62719,1.62746,355.22,1.6277,1.62806,1.62758,1.62785,273.38,False
'2018-02-21T20:20:00',1.62742,1.62757,1.62719,1.62723,350.44,1.62781,1.62798,1.62757,1.62763,302.12,False
'2018-02-21T20:21:00',1.62723,1.62743,1.62705,1.62717,282.4,1.62764,1.62783,1.62743,1.62754,267.33,False
'2018-02-21T20:22:00',1.62717,1.62729,1.62692,1.62706,295.81,1.62754,1.62767,1.62726,1.62747,291.01,True
'2018-02-21T20:23:00',1.62706,1.62751,1.62705,1.62731,299.04,1.62747,1.62789,1.62747,1.62773,293.86,False
'2018-02-21T20:24:00',1.62731,1.62739,1.62706,1.62734,234.04,1.62774,1.62778,1.62745,1.62769,235.81,False
'2018-02-21T20:25:00',1.62729,1.62735,1.62671,1.62671,317.22,1.62768,1.62773,1.62697,1.62706,339.39,False
'2018-02-21T20:26:00',1.62673,1.62694,1.62665,1.62668,267.67,1.62713,1.62728,1.62692,1.62703,295.6,True
'2018-02-21T20:27:00',1.62674,1.62712,1.62666,1.62689,301.38,1.62703,1.6275,1.62698,1.62728,287.53,False
'2018-02-21T20:28:00',1.62685,1.62714,1.62651,1.6266,311.31,1.62724,1.62745,1.62694,1.62703,271.08,False
'2018-02-21T20:29:00',1.6267,1.62688,1.62605,1.62617,362.79,1.62711,1.62728,1.62656,1.62668,388.53,False
'2018-02-21T20:30:00',1.62616,1.62649,1.62557,1.62581,375.02,1.62667,1.62688,1.626,1.62619,408.38,False
'2018-02-21T20:31:00',1.62577,1.62588,1.62564,1.62584,231.06,1.62618,1.62627,1.62598,1.62621,258.3,True
'2018-02-21T20:32:00',1.62583,1.62593,1.62571,1.62584,225.61,1.62622,1.6263,1.62608,1.6262,213.25,True
'2018-02-21T20:33:00',1.62584,1.62623,1.62582,1.62615,311.68,1.62617,1.62663,1.62617,1.62654,302.88,False
'2018-02-21T20:34:00',1.62608,1.62608,1.62569,1.62592,326.57,1.62644,1.62648,1.62608,1.62628,311.3,True
'2018-02-21T20:35:00',1.62591,1.62617,1.62578,1.62608,275.28,1.62629,1.62654,1.62614,1.62646,271.54,True
'2018-02-21T20:36:00',1.62609,1.62621,1.6259,1.62617,254.04,1.62646,1.62658,1.62632,1.62656,234.75,True
'2018-02-21T20:37:00',1.62618,1.62641,1.6261,1.62637,179.38,1.62654,1.62679,1.62648,1.62674,184.18,False
'2018-02-21T20:38:00',1.62638,1.62638,1.62604,1.62605,150.49,1.62676,1.62676,1.62638,1.6264,156.18,False
'2018-02-21T20:39:00',1.62604,1.62617,1.62589,1.62617,150.46,1.62638,1.62656,1.62627,1.62656,167.1,True
'2018-02-21T20:40:00',1.62619,1.62626,1.62604,1.62626,151.42,1.62655,1.62663,1.6264,1.6266,167.74,True
'2018-02-21T20:41:00',1.62623,1.6263,1.62605,1.62611,193.88,1.62659,1.62667,1.62642,1.62647,185.73,False
'2018-02-21T20:42:00',1.62608,1.62617,1.626,1.6261,227.51,1.62644,1.62654,1.6264,1.62646,189.78,True
'2018-02-21T20:43:00',1.6261,1.62657,1.62593,1.62639,282.45,1.62648,1.62696,1.62633,1.62674,280.37,False
'2018-02-21T20:44:00',1.6264,1.6264,1.62619,1.62636,192.35,1.62674,1.62676,1.62653,1.62672,156.16,False
'2018-02-21T20:45:00',1.62635,1.62638,1.62603,1.62627,238.52,1.62672,1.62672,1.62641,1.62664,202.27,True
'2018-02-21T20:46:00',1.62631,1.62643,1.62613,1.62637,223.24,1.62665,1.62683,1.62644,1.62678,207.92,True
'2018-02-21T20:47:00',1.62642,1.62683,1.62635,1.62646,424.88,1.62677,1.62701,1.62673,1.62683,338.38,False
'2018-02-21T20:48:00',1.62646,1.62673,1.62626,1.62641,346.9,1.62687,1.62697,1.62661,1.62673,261.46,False
'2018-02-21T20:49:00',1.62641,1.62655,1.62591,1.62614,365.17,1.62674,1.62687,1.62633,1.62651,295.39,False
'2018-02-21T20:50:00',1.62613,1.62622,1.62585,1.62615,414.27,1.62647,1.62654,1.62618,1.62646,345.88,True
'2018-02-21T20:51:00',1.62614,1.6264,1.62603,1.62625,282.5,1.62648,1.62665,1.62637,1.62661,276.18,True
'2018-02-21T20:52:00',1.62627,1.62649,1.626,1.62612,338.36,1.62663,1.62678,1.62635,1.62647,289.3,False
'2018-02-21T20:53:00',1.62613,1.62634,1.62602,1.62608,330.68,1.62646,1.62667,1.62637,1.62644,322.16,False
'2018-02-21T20:54:00',1.62609,1.62622,1.62561,1.62587,237.71,1.62645,1.62658,1.62598,1.62623,236.28,True
'2018-02-21T20:55:00',1.62588,1.62628,1.62562,1.62622,386.4,1.62623,1.62668,1.62599,1.62663,417.44,True
'2018-02-21T20:56:00',1.62626,1.62636,1.62587,1.62611,262.51,1.62663,1.62674,1.62628,1.6265,268.85,True
'2018-02-21T20:57:00',1.62613,1.62643,1.62599,1.62614,210.37,1.62655,1.62681,1.62643,1.62652,224.97,True
'2018-02-21T20:58:00',1.62615,1.62644,1.62605,1.62609,199.6,1.62654,1.62686,1.62644,1.62644,175.46,False
'2018-02-21T20:59:00',1.62612,1.62624,1.62596,1.62608,326.96,1.62651,1.6266,1.62632,1.62651,348.32,False
'2018-02-21T21:00:00',1.62608,1.62614,1.62559,1.62596,413.68,1.62644,1.62654,1.62603,1.62634,403.41,True
'2018-02-21T21:01:00',1.62595,1.6263,1.62595,1.62623,291.11,1.62634,1.62661,1.62634,1.62648,243.39,True
'2018-02-21T21:02:00',1.6262,1.62688,1.6261,1.62656,321.9,1.62644,1.62718,1.62635,1.62694,262.66,False
'2018-02-21T21:03:00',1.62656,1.62659,1.62609,1.62609,247.42,1.62692,1.62696,1.62645,1.62647,258.34,False
'2018-02-21T21:04:00',1.62609,1.62632,1.62606,1.62609,143.38,1.62647,1.62667,1.62643,1.62643,158.04,False
'2018-02-21T21:05:00',1.6261,1.62621,1.62584,1.62603,183.13,1.62641,1.62655,1.62618,1.62628,181.31,True
'2018-02-21T21:06:00',1.62604,1.62626,1.6257,1.62593,263.29,1.62629,1.62661,1.62611,1.62629,254.41,False
'2018-02-21T21:07:00',1.62596,1.62597,1.62563,1.62566,176.89,1.62629,1.6263,1.626,1.62604,175.66,False
'2018-02-21T21:08:00',1.62567,1.62578,1.62548,1.62556,199.43,1.62604,1.62616,1.62583,1.62595,246.56,False
'2018-02-21T21:09:00',1.62553,1.62561,1.62523,1.62538,244.26,1.62591,1.62602,1.62561,1.62568,251.72,False
'2018-02-21T21:10:00',1.62538,1.62561,1.62504,1.62543,319.13,1.62569,1.62584,1.62544,1.6258,269.89,False
'2018-02-21T21:11:00',1.62537,1.62544,1.62517,1.62519,209.24,1.62575,1.62582,1.62547,1.62549,160.15,True
'2018-02-21T21:12:00',1.62521,1.62574,1.62518,1.62569,248.98,1.62549,1.62607,1.62548,1.62606,214.94,True
'2018-02-21T21:13:00',1.6257,1.62616,1.62554,1.62608,265.28,1.62607,1.62652,1.6259,1.62646,237.21,False
'2018-02-21T21:14:00',1.62609,1.62609,1.62576,1.62594,145.7,1.62647,1.62647,1.62612,1.62629,146.75,False
'2018-02-21T21:15:00',1.62595,1.62602,1.62573,1.626,158.29,1.62629,1.62639,1.62611,1.62635,143.56,True
'2018-02-21T21:16:00',1.62603,1.6263,1.62591,1.62617,181.84,1.62636,1.62666,1.62627,1.62653,158.7,False
'2018-02-21T21:17:00',1.62612,1.62624,1.62596,1.62602,157.94,1.6265,1.62662,1.62634,1.6264,153.57,True
'2018-02-21T21:18:00',1.62604,1.62627,1.62601,1.62611,173.91,1.62643,1.62666,1.6264,1.62648,163.3,False
'2018-02-21T21:19:00',1.62612,1.62619,1.62601,1.62602,131.06,1.62651,1.62662,1.62638,1.62641,118.79,False
'2018-02-21T21:20:00',1.62603,1.62608,1.62563,1.62565,171.99,1.6264,1.6265,1.626,1.62603,199.1,True
'2018-02-21T21:21:00',1.62565,1.62625,1.62562,1.62616,221.57,1.62601,1.62672,1.62599,1.62654,197.4,False
'2018-02-21T21:22:00',1.62609,1.62623,1.62602,1.62607,159.65,1.62652,1.62665,1.6264,1.62647,131.09,True
'2018-02-21T21:23:00',1.62612,1.62633,1.62604,1.62633,197.54,1.62648,1.62672,1.62642,1.6267,176.58,True
'2018-02-21T21:24:00',1.62633,1.62647,1.62618,1.6264,210.29,1.62674,1.62682,1.62656,1.62678,196.96,True
'2018-02-21T21:25:00',1.62637,1.62657,1.62625,1.62655,220.55,1.62675,1.62696,1.62664,1.62693,210.91,True
'2018-02-21T21:26:00',1.62656,1.62671,1.62638,1.62644,224.27,1.62695,1.62709,1.62678,1.62684,220.82,False
'2018-02-21T21:27:00',1.62644,1.6266,1.62641,1.62648,209.37,1.62685,1.62698,1.62679,1.62687,195.37,False
'2018-02-21T21:28:00',1.62649,1.62649,1.62623,1.62628,165.64,1.62689,1.62689,1.6266,1.62666,163.04,False
'2018-02-21T21:29:00',1.62629,1.62644,1.62622,1.62627,166.17,1.62665,1.6268,1.62658,1.62662,152.14,False
'2018-02-21T21:30:00',1.62628,1.62642,1.62615,1.62621,204.69,1.62666,1.62672,1.62651,1.62658,188.29,False
'2018-02-21T21:31:00',1.62623,1.6263,1.62612,1.62618,169.64,1.62659,1.62666,1.62648,1.62655,171.67,True
'2018-02-21T21:32:00',1.6262,1.62647,1.62615,1.62633,191.27,1.62654,1.62684,1.62648,1.62665,196.36,False
'2018-02-21T21:33:00',1.62632,1.62632,1.62598,1.62599,152.78,1.62665,1.62665,1.62634,1.62636,144.3,False
'2018-02-21T21:34:00',1.626,1.62629,1.62597,1.62611,105.97,1.62636,1.62665,1.62634,1.62648,102.72,True
'2018-02-21T21:35:00',1.62613,1.62631,1.62601,1.62605,158.85,1.62645,1.62666,1.62639,1.62642,142.74,False
'2018-02-21T21:36:00',1.62601,1.62604,1.62584,1.62588,97.23,1.62639,1.62639,1.62625,1.62626,99.94,False
'2018-02-21T21:37:00',1.62592,1.62598,1.62585,1.62587,114.57,1.62629,1.62633,1.62618,1.62621,100.48,False
'2018-02-21T21:38:00',1.62587,1.62598,1.62581,1.62597,108.09,1.62621,1.62632,1.62617,1.62629,95.17,True
'2018-02-21T21:39:00',1.62594,1.62607,1.62569,1.62602,137.17,1.62626,1.62641,1.62604,1.62641,128.5,True
'2018-02-21T21:40:00',1.62603,1.62626,1.62598,1.62626,112.78,1.62641,1.62665,1.62634,1.62663,130.37,True
'2018-02-21T21:41:00',1.62627,1.62627,1.62613,1.62615,119.55,1.62664,1.62664,1.62648,1.62651,131.86,True
'2018-02-21T21:42:00',1.62614,1.62634,1.62611,1.62612,151.35,1.62651,1.62676,1.62645,1.62645,166.46,False
'2018-02-21T21:43:00',1.62611,1.6263,1.62597,1.626,180.0,1.62645,1.62667,1.62636,1.62636,195.21,False
'2018-02-21T21:44:00',1.62598,1.62617,1.62588,1.62596,148.31,1.62637,1.62654,1.62626,1.62631,162.72,False
'2018-02-21T21:45:00',1.62597,1.62605,1.62575,1.62592,161.53,1.62632,1.6264,1.6261,1.62624,154.86,False
'2018-02-21T21:46:00',1.62592,1.62592,1.62571,1.62585,122.69,1.62623,1.62625,1.62608,1.62618,86.59,False
'2018-02-21T21:47:00',1.62578,1.62589,1.62564,1.62582,112.26,1.62611,1.62624,1.62602,1.62612,92.19,False
'2018-02-21T21:48:00',1.62581,1.62583,1.62566,1.62582,106.74,1.62612,1.62618,1.62601,1.62614,77.86,True
'2018-02-21T21:49:00',1.62585,1.62588,1.62575,1.62578,87.55,1.62614,1.62624,1.62608,1.62613,73.14,True
'2018-02-21T21:50:00',1.62577,1.62598,1.62577,1.62595,103.78,1.62611,1.62633,1.62611,1.62629,81.49,True
'2018-02-21T21:51:00',1.62597,1.62601,1.6258,1.62594,90.34,1.62629,1.62637,1.6262,1.62628,70.91,True
'2018-02-21T21:52:00',1.62594,1.62619,1.62587,1.62595,156.41,1.62628,1.62654,1.62621,1.62627,119.74,True
'2018-02-21T21:53:00',1.62594,1.62619,1.62593,1.62609,135.41,1.62627,1.62655,1.62627,1.62646,107.23,False
'2018-02-21T21:54:00',1.62608,1.62618,1.62603,1.62617,97.61,1.62643,1.62651,1.6264,1.62651,79.81,True
'2018-02-21T21:55:00',1.62618,1.62625,1.62607,1.62609,136.22,1.62652,1.62661,1.62644,1.62645,127.04,False
'2018-02-21T21:56:00',1.6261,1.62621,1.62597,1.6261,102.94,1.62645,1.62659,1.62633,1.62648,93.81,False
'2018-02-21T21:57:00',1.62609,1.62619,1.62604,1.62607,109.19,1.62647,1.62655,1.62642,1.62643,99.77,True
'2018-02-21T21:58:00',1.62606,1.62621,1.62605,1.62611,107.8,1.62642,1.62655,1.62642,1.62648,101.78,True
'2018-02-21T21:59:00',1.62611,1.62631,1.62591,1.62622,32.49,1.62648,1.62664,1.62625,1.62656,46.05,True
'2018-02-21T22:00:00',1.62621,1.62676,1.62609,1.62657,39.27,1.62652,1.62709,1.62643,1.6269,43.99,False
'2018-02-21T22:01:00',1.62662,1.62662,1.6263,1.62637,25.07,1.62693,1.62696,1.62663,1.62669,20.44,True
'2018-02-21T22:02:00',1.62637,1.62674,1.62627,1.62654,21.51,1.6267,1.62705,1.62659,1.62687,25.76,False
'2018-02-21T22:03:00',1.62657,1.62668,1.62624,1.62668,13.48,1.62688,1.62701,1.62657,1.62701,16.1,True
'2018-02-21T22:04:00',1.62669,1.62669,1.6262,1.62626,94.69,1.62702,1.62702,1.62658,1.62662,84.36,False
'2018-02-21T22:05:00',1.62627,1.62635,1.62617,1.62622,72.31,1.62661,1.6267,1.62655,1.62658,73.08,False
'2018-02-21T22:06:00',1.62621,1.6263,1.62618,1.62623,37.89,1.62659,1.62668,1.62655,1.62659,47.07,True
'2018-02-21T22:07:00',1.6262,1.62672,1.62619,1.62648,52.36,1.62656,1.62702,1.62656,1.62684,55.37,False
'2018-02-21T22:08:00',1.6265,1.62666,1.6263,1.62659,59.73,1.62688,1.62704,1.62668,1.62697,64.79,True
'2018-02-21T22:09:00',1.6266,1.62675,1.62651,1.62675,64.08,1.62696,1.62713,1.62687,1.62713,69.36,True
'2018-02-21T22:10:00',1.62676,1.62678,1.62665,1.62668,65.3,1.62714,1.62715,1.62701,1.62703,63.12,False
'2018-02-21T22:11:00',1.62667,1.62671,1.62651,1.62651,50.72,1.62704,1.62704,1.62687,1.62688,55.05,False
'2018-02-21T22:12:00',1.62652,1.62655,1.62642,1.62645,43.45,1.62688,1.62689,1.62677,1.62678,44.17,False
'2018-02-21T22:13:00',1.62645,1.62654,1.62643,1.62646,44.26,1.62678,1.62687,1.62676,1.62682,40.21,False
'2018-02-21T22:14:00',1.62641,1.62647,1.62627,1.62633,43.39,1.62677,1.62682,1.62661,1.62668,39.84,False
'2018-02-21T22:15:00',1.62632,1.62633,1.62631,1.62633,18.69,1.62669,1.62669,1.62665,1.62665,16.19,True
'2018-02-21T22:16:00',1.62633,1.62634,1.62614,1.62616,64.0,1.62666,1.62669,1.62648,1.6265,53.73,False
'2018-02-21T22:17:00',1.62616,1.62616,1.62601,1.62601,49.78,1.6265,1.62651,1.62636,1.62636,49.08,False
'2018-02-21T22:18:00',1.62603,1.62603,1.62593,1.62599,89.39,1.62639,1.62639,1.6263,1.62634,74.69,False
'2018-02-21T22:19:00',1.62597,1.626,1.6259,1.62593,66.28,1.62633,1.62634,1.62626,1.62631,55.96,True
'2018-02-21T22:20:00',1.62594,1.62649,1.62587,1.62649,62.23,1.62631,1.62689,1.62624,1.62689,56.13,True
'2018-02-21T22:21:00',1.6265,1.6266,1.62633,1.62639,55.16,1.62688,1.62696,1.62669,1.62677,51.11,False
'2018-02-21T22:22:00',1.6264,1.62654,1.62636,1.62654,45.39,1.62676,1.62693,1.62673,1.62693,55.86,False
'2018-02-21T22:23:00',1.62654,1.62654,1.62622,1.62629,47.96,1.62693,1.62693,1.6266,1.62665,61.15,False
'2018-02-21T22:24:00',1.62618,1.62629,1.62616,1.62624,48.26,1.62657,1.62666,1.62652,1.62658,56.57,False
'2018-02-21T22:25:00',1.62625,1.62628,1.62611,1.62617,71.82,1.62658,1.62661,1.62645,1.62655,58.54,False
'2018-02-21T22:26:00',1.62614,1.62619,1.62605,1.62605,44.74,1.6265,1.62656,1.6264,1.62641,43.3,False
'2018-02-21T22:27:00',1.62605,1.6261,1.62579,1.62589,65.08,1.62638,1.62642,1.62623,1.62627,60.19,True
'2018-02-21T22:28:00',1.62592,1.62616,1.62589,1.62613,36.75,1.6263,1.62652,1.62626,1.62651,37.74,True
'2018-02-21T22:29:00',1.62615,1.62632,1.62612,1.62632,52.54,1.62651,1.62667,1.6265,1.62667,58.84,True
'2018-02-21T22:30:00',1.62633,1.62637,1.62624,1.62626,58.31,1.62671,1.62675,1.62661,1.62664,59.11,False
'2018-02-21T22:31:00',1.62627,1.62628,1.62612,1.62624,28.62,1.62662,1.62664,1.6265,1.62662,28.56,False
'2018-02-21T22:32:00',1.62625,1.62626,1.62619,1.62619,35.7,1.62661,1.62663,1.62657,1.62657,35.7,False
'2018-02-21T22:33:00',1.6262,1.6262,1.62615,1.62619,36.11,1.62656,1.62657,1.62653,1.62657,34.63,False
'2018-02-21T22:34:00',1.6262,1.6262,1.62616,1.62617,21.2,1.62656,1.62656,1.62654,1.62656,17.85,True
'2018-02-21T22:35:00',1.62619,1.62621,1.62618,1.62619,22.04,1.62656,1.62659,1.62656,1.62658,21.42,True
'2018-02-21T22:36:00',1.6262,1.62623,1.62618,1.62618,20.23,1.62659,1.62659,1.62656,1.62657,20.23,True
'2018-02-21T22:37:00',1.6262,1.62624,1.62619,1.62623,23.85,1.62656,1.62662,1.62656,1.62661,22.61,True
'2018-02-21T22:38:00',1.62623,1.62629,1.62616,1.62617,43.39,1.6266,1.62667,1.62653,1.62653,42.84,True
'2018-02-21T22:39:00',1.62618,1.62653,1.62617,1.62638,93.37,1.62652,1.62675,1.62652,1.62665,105.59,True
'2018-02-21T22:40:00',1.62639,1.62668,1.62637,1.62667,88.69,1.62665,1.62701,1.62665,1.62696,89.07,True
'2018-02-21T22:41:00',1.62667,1.62679,1.62649,1.62652,71.19,1.62697,1.62701,1.6268,1.62681,81.16,False
'2018-02-21T22:42:00',1.62654,1.62673,1.62645,1.62666,88.74,1.62681,1.62703,1.62681,1.62698,94.29,True
'2018-02-21T22:43:00',1.62666,1.62683,1.62662,1.62675,95.4,1.62699,1.62712,1.62692,1.62705,115.83,True
'2018-02-21T22:44:00',1.62675,1.62684,1.62661,1.62661,79.34,1.62709,1.62715,1.62699,1.62699,69.02,False
'2018-02-21T22:45:00',1.62661,1.62677,1.62651,1.62669,80.92,1.62699,1.62714,1.62689,1.62708,80.92,True
'2018-02-21T22:46:00',1.6267,1.62684,1.62669,1.6268,61.88,1.62707,1.6272,1.62706,1.62718,61.88,False
'2018-02-21T22:47:00',1.6268,1.6268,1.62642,1.62662,59.56,1.62716,1.62717,1.62683,1.62699,59.5,False
'2018-02-21T22:48:00',1.6266,1.62674,1.62648,1.62648,47.6,1.62698,1.62712,1.62687,1.62687,47.6,False
'2018-02-21T22:49:00',1.62648,1.62655,1.62642,1.62643,46.41,1.62685,1.62693,1.6268,1.62682,46.41,False
'2018-02-21T22:50:00',1.62643,1.62643,1.62631,1.62633,51.17,1.62681,1.62681,1.62669,1.62673,51.17,False
'2018-02-21T22:51:00',1.62634,1.62634,1.62611,1.62618,34.57,1.62672,1.62672,1.6265,1.62654,34.51,False
'2018-02-21T22:52:00',1.62616,1.62619,1.62605,1.62605,61.88,1.62655,1.62657,1.62647,1.62648,61.88,False
'2018-02-21T22:53:00',1.62605,1.62607,1.62598,1.626,48.79,1.62647,1.62648,1.62636,1.62636,48.79,True
'2018-02-21T22:54:00',1.62599,1.62608,1.62598,1.62605,40.46,1.62637,1.62647,1.62635,1.62644,40.46,True
'2018-02-21T22:55:00',1.62608,1.6262,1.62589,1.6259,65.75,1.62645,1.62657,1.62642,1.62654,66.04,False
'2018-02-21T22:56:00',1.6259,1.62593,1.62573,1.62577,54.15,1.62655,1.62655,1.62638,1.62641,57.27,False
'2018-02-21T22:57:00',1.62578,1.62578,1.6256,1.62568,68.37,1.62642,1.62642,1.62622,1.62637,84.05,False
'2018-02-21T22:58:00',1.62567,1.62572,1.62549,1.62555,81.33,1.62637,1.62638,1.62617,1.62624,97.4,False
'2018-02-21T22:59:00',1.62552,1.62562,1.62542,1.62542,24.35,1.62634,1.62651,1.62615,1.62646,24.65,False
'2018-02-21T23:00:00',1.62541,1.6255,1.62532,1.62549,2.97,1.62647,1.62666,1.62647,1.62666,2.97,True
'2018-02-21T23:01:00',1.6255,1.62577,1.62549,1.62574,10.03,1.62665,1.62691,1.62649,1.62651,11.59,False
'2018-02-21T23:02:00',1.62577,1.62577,1.62577,1.62577,1.0,1.62654,1.62654,1.62654,1.62654,1.0,True
'2018-02-21T23:03:00',1.62561,1.62572,1.6256,1.62569,7.74,1.62654,1.62664,1.62646,1.62664,8.12,True
'2018-02-21T23:04:00',1.62576,1.62596,1.62576,1.62596,9.5,1.62659,1.62672,1.62659,1.62666,12.09,True
'2018-02-21T23:05:00',1.62596,1.62609,1.62596,1.62609,25.5,1.62666,1.62676,1.62666,1.62673,36.23,False
'2018-02-21T23:06:00',1.62609,1.62609,1.62553,1.62555,50.11,1.62673,1.62673,1.62649,1.62659,52.46,False
'2018-02-21T23:07:00',1.62556,1.62568,1.62542,1.62555,115.75,1.62655,1.62664,1.62626,1.62627,126.81,False
'2018-02-21T23:08:00',1.62554,1.62554,1.6252,1.62535,70.96,1.6263,1.62631,1.62609,1.62611,70.52,False
'2018-02-21T23:09:00',1.62535,1.62535,1.62484,1.62507,93.16,1.62611,1.62635,1.6256,1.62631,95.84,False
'2018-02-21T23:10:00',1.62507,1.62514,1.62493,1.62496,176.41,1.6263,1.62632,1.62608,1.6262,175.98,False
'2018-02-21T23:11:00',1.62505,1.62507,1.62489,1.62491,183.28,1.62622,1.62625,1.62591,1.62621,178.25,False
'2018-02-21T23:12:00',1.62494,1.625,1.62487,1.62488,112.15,1.62618,1.62624,1.62593,1.62621,103.91,False
'2018-02-21T23:13:00',1.62487,1.62492,1.62485,1.62485,78.63,1.62612,1.62623,1.62593,1.62621,83.45,False
'2018-02-21T23:14:00',1.62486,1.62486,1.6248,1.6248,39.7,1.6262,1.62621,1.62603,1.62603,40.65,True
'2018-02-21T23:15:00',1.62481,1.62494,1.62475,1.62488,40.03,1.62601,1.62609,1.62589,1.62598,32.0,False
'2018-02-21T23:16:00',1.62488,1.6249,1.62485,1.6249,21.64,1.62598,1.62602,1.62598,1.626,18.72,True
'2018-02-21T23:17:00',1.6249,1.62493,1.62489,1.62492,20.28,1.62601,1.62602,1.6258,1.62584,24.09,False
'2018-02-21T23:18:00',1.62491,1.62492,1.6249,1.6249,24.22,1.62588,1.62598,1.62588,1.62594,26.14,False
'2018-02-21T23:19:00',1.62491,1.62493,1.62488,1.62488,22.74,1.62591,1.62594,1.62591,1.62591,21.12,True
'2018-02-21T23:20:00',1.62488,1.62493,1.62488,1.62493,35.82,1.62591,1.62596,1.62586,1.62592,40.42,True
'2018-02-21T23:21:00',1.62495,1.62495,1.62493,1.62494,22.84,1.62592,1.62596,1.6259,1.62596,27.41,True
'2018-02-21T23:22:00',1.62498,1.62505,1.62493,1.62497,119.46,1.62595,1.62601,1.6259,1.62597,145.11,True
'2018-02-21T23:23:00',1.62493,1.62507,1.62487,1.62507,53.78,1.62597,1.62603,1.62577,1.62603,57.78,True
'2018-02-21T23:24:00',1.62505,1.62507,1.62494,1.62502,214.76,1.62602,1.62604,1.62597,1.626,247.63,False
'2018-02-21T23:25:00',1.62502,1.62508,1.62502,1.62508,165.12,1.62599,1.62599,1.62597,1.62597,238.33,True
'2018-02-21T23:26:00',1.62501,1.62507,1.62493,1.62497,54.25,1.62599,1.62608,1.62587,1.62587,53.18,False
'2018-02-21T23:27:00',1.62497,1.62509,1.62496,1.62505,42.31,1.62587,1.62598,1.62587,1.62596,38.69,False
'2018-02-21T23:28:00',1.62505,1.62505,1.62501,1.62504,49.36,1.62596,1.62596,1.62588,1.62594,39.98,False
'2018-02-21T23:29:00',1.62504,1.62504,1.62495,1.62501,47.74,1.62594,1.62598,1.62585,1.62598,39.24,True
'2018-02-21T23:30:00',1.62502,1.62507,1.62502,1.62503,60.28,1.62598,1.62598,1.62593,1.62593,60.69,False
'2018-02-21T23:31:00',1.62503,1.62503,1.62495,1.62495,58.27,1.62593,1.62593,1.62583,1.62583,52.87,False
'2018-02-21T23:32:00',1.62495,1.62497,1.62485,1.62491,33.29,1.62583,1.62583,1.62575,1.62577,25.69,True
'2018-02-21T23:33:00',1.62491,1.62505,1.62491,1.62505,26.43,1.62577,1.6258,1.62564,1.62574,19.99,True
'2018-02-21T23:34:00',1.6251,1.62512,1.6251,1.62512,2.25,1.6257,1.6257,1.62568,1.62568,2.0,True
'2018-02-21T23:35:00',1.62512,1.62516,1.62488,1.62501,40.77,1.62565,1.62574,1.62555,1.62566,39.26,False
'2018-02-21T23:36:00',1.62498,1.62498,1.62467,1.62492,72.13,1.62565,1.62575,1.62544,1.6257,73.76,True
'2018-02-21T23:37:00',1.62492,1.62508,1.62492,1.62508,34.22,1.62569,1.62586,1.62567,1.62579,48.95,True
'2018-02-21T23:38:00',1.62508,1.62509,1.62508,1.62509,22.29,1.62579,1.62595,1.62579,1.62594,25.72,True
'2018-02-21T23:39:00',1.62513,1.62533,1.62513,1.62529,66.21,1.62599,1.62599,1.62594,1.62598,72.35,True
'2018-02-21T23:40:00',1.62532,1.62582,1.62532,1.62582,25.22,1.62598,1.62655,1.62598,1.62655,28.53,True
'2018-02-21T23:41:00',1.62582,1.62582,1.62558,1.62558,12.36,1.62655,1.62663,1.62655,1.62663,18.58,False
'2018-02-21T23:42:00',1.62565,1.62571,1.62565,1.62571,11.35,1.62662,1.62662,1.62647,1.62647,13.17,False
'2018-02-21T23:43:00',1.62571,1.62572,1.62561,1.62561,13.28,1.62645,1.62646,1.62633,1.62633,14.98,False
'2018-02-21T23:44:00',1.62561,1.62561,1.62554,1.62554,25.44,1.62633,1.6265,1.62633,1.62648,24.62,True
'2018-02-21T23:45:00',1.62562,1.62562,1.62562,1.62562,43.68,1.62648,1.62649,1.62647,1.62649,54.77,True
'2018-02-21T23:46:00',1.62566,1.62566,1.62566,1.62566,6.75,1.62645,1.62645,1.62645,1.62645,8.49,True
'2018-02-21T23:47:00',1.62565,1.62568,1.6256,1.62567,12.78,1.62641,1.62644,1.6264,1.6264,17.6,True
'2018-02-21T23:48:00',1.62567,1.62567,1.62548,1.62554,9.29,1.6264,1.62648,1.6264,1.62648,11.83,False
'2018-02-21T23:49:00',1.62553,1.62556,1.62552,1.62553,6.06,1.6265,1.6265,1.62646,1.62646,6.06,True
'2018-02-21T23:50:00',1.62569,1.62581,1.62569,1.62581,30.8,1.62643,1.62661,1.62643,1.62661,42.16,True
'2018-02-21T23:51:00',1.62581,1.62586,1.6258,1.62582,24.99,1.62661,1.62671,1.62657,1.62659,30.14,True
'2018-02-21T23:52:00',1.62582,1.62588,1.62582,1.62588,7.14,1.62659,1.62669,1.62659,1.62668,10.06,False
'2018-02-21T23:53:00',1.62569,1.6257,1.62569,1.62569,15.85,1.6267,1.62676,1.6267,1.62675,12.33,True
'2018-02-21T23:54:00',1.62569,1.62586,1.62569,1.62576,22.02,1.62669,1.62669,1.62651,1.62651,32.34,False
'2018-02-21T23:55:00',1.62576,1.62576,1.62561,1.62561,24.99,1.62651,1.62651,1.62636,1.62636,36.84,False
'2018-02-21T23:56:00',1.62561,1.62561,1.6251,1.6255,127.86,1.62636,1.62645,1.62606,1.62645,119.96,False
'2018-02-21T23:57:00',1.6255,1.6255,1.62516,1.62533,77.99,1.62645,1.62645,1.62616,1.62634,69.6,False
'2018-02-21T23:58:00',1.62532,1.62553,1.62528,1.62542,107.31,1.62634,1.62639,1.62616,1.62639,115.25,True
'2018-02-21T23:59:00',1.6256,1.62563,1.62524,1.62552,84.16,1.62641,1.62641,1.62614,1.62629,110.05,True
'2018-02-22T00:00:00',1.62552,1.62601,1.62551,1.62601,94.6,1.62629,1.62677,1.62629,1.62668,135.37,True
'2018-02-22T00:01:00',1.62601,1.6261,1.62601,1.6261,16.84,1.62668,1.62674,1.62668,1.62671,24.96,False
'2018-02-22T00:02:00',1.62609,1.6261,1.62587,1.62597,35.35,1.62671,1.62671,1.62651,1.62656,52.31,False
'2018-02-22T00:03:00',1.62597,1.62604,1.62597,1.62604,11.88,1.62656,1.62662,1.62656,1.62661,18.1,True
'2018-02-22T00:04:00',1.62604,1.62608,1.62604,1.62607,9.25,1.62661,1.62663,1.62661,1.62661,15.36,True
'2018-02-22T00:05:00',1.62609,1.62613,1.62595,1.62599,29.13,1.62659,1.62661,1.62645,1.62647,41.12,False
'2018-02-22T00:06:00',1.62599,1.62605,1.62599,1.62605,8.25,1.62647,1.6265,1.62647,1.6265,11.6,True
'2018-02-22T00:07:00',1.62605,1.62609,1.62599,1.62599,25.0,1.6265,1.62656,1.62643,1.62643,36.82,False
'2018-02-22T00:08:00',1.62599,1.62599,1.62563,1.62567,41.61,1.62643,1.62643,1.62619,1.62626,57.13,False
'2018-02-22T00:09:00',1.62567,1.62581,1.62567,1.62581,42.68,1.62626,1.62631,1.62622,1.62625,54.89,False
'2018-02-22T00:10:00',1.62581,1.62581,1.62577,1.62578,8.0,1.62625,1.62625,1.62622,1.62624,11.35,False
'2018-02-22T00:11:00',1.62578,1.6258,1.62576,1.6258,8.0,1.62624,1.62627,1.62622,1.62627,10.65,True
'2018-02-22T00:12:00',1.6258,1.62588,1.6258,1.62588,18.0,1.62627,1.62635,1.62627,1.62635,25.85,True
'2018-02-22T00:13:00',1.62591,1.62602,1.6259,1.62601,19.0,1.62638,1.62651,1.62638,1.62649,27.99,False
'2018-02-22T00:14:00',1.62601,1.62601,1.62586,1.62597,24.38,1.62649,1.62649,1.62641,1.62645,35.73,False
'2018-02-22T00:15:00',1.62597,1.62597,1.62588,1.62588,7.19,1.62645,1.62653,1.62645,1.62653,10.26,True
'2018-02-22T00:16:00',1.62588,1.62598,1.62588,1.62598,9.14,1.62653,1.62654,1.62645,1.62645,13.49,True
'2018-02-22T00:17:00',1.626,1.62608,1.62599,1.62608,9.0,1.62647,1.62654,1.62647,1.62653,14.24,True
'2018-02-22T00:18:00',1.62611,1.62616,1.62591,1.62592,38.59,1.62658,1.62663,1.62635,1.62639,57.52,False
'2018-02-22T00:19:00',1.62592,1.62592,1.62585,1.62586,21.54,1.62639,1.62641,1.62634,1.62636,24.11,True
'2018-02-22T00:20:00',1.62586,1.62593,1.62585,1.6259,16.21,1.62636,1.6265,1.62634,1.62634,17.61,False
'2018-02-22T00:21:00',1.62591,1.62592,1.62586,1.62586,14.25,1.62634,1.62639,1.62632,1.62632,14.0,True
'2018-02-22T00:22:00',1.62591,1.62603,1.62586,1.62591,34.01,1.62632,1.62645,1.62632,1.62637,32.85,False
'2018-02-22T00:23:00',1.62591,1.62592,1.62585,1.62586,11.0,1.62635,1.62635,1.62631,1.62631,11.0,True
'2018-02-22T00:24:00',1.62585,1.62604,1.62584,1.62604,33.32,1.62631,1.62653,1.62631,1.62653,37.15,True
'2018-02-22T00:25:00',1.62603,1.62614,1.6259,1.62591,24.07,1.62653,1.6266,1.62638,1.6264,23.0,False
'2018-02-22T00:26:00',1.62591,1.62616,1.62591,1.62612,14.19,1.62637,1.62654,1.62635,1.62654,14.0,False
'2018-02-22T00:27:00',1.62611,1.62613,1.62611,1.62613,8.0,1.62654,1.62656,1.62653,1.62656,8.0,True
'2018-02-22T00:28:00',1.62612,1.62621,1.62611,1.62613,11.19,1.62656,1.62672,1.62656,1.62663,11.0,False
'2018-02-22T00:29:00',1.62613,1.62617,1.6261,1.6261,9.0,1.6266,1.6266,1.6265,1.6265,9.0,True
'2018-02-22T00:30:00',1.62611,1.6262,1.6261,1.62619,17.0,1.62649,1.62659,1.62649,1.62655,17.0,True
'2018-02-22T00:31:00',1.62615,1.62622,1.62615,1.62619,12.0,1.62655,1.6266,1.62655,1.62659,13.0,False
'2018-02-22T00:32:00',1.6262,1.6262,1.62617,1.62617,10.0,1.62658,1.62659,1.62654,1.62654,10.5,True
'2018-02-22T00:33:00',1.62616,1.62633,1.62616,1.6263,21.0,1.62654,1.62668,1.62654,1.62664,22.0,True
'2018-02-22T00:34:00',1.6263,1.62639,1.62627,1.62634,25.0,1.62667,1.62677,1.62666,1.62674,27.5,False
'2018-02-22T00:35:00',1.62639,1.62639,1.62632,1.62633,10.0,1.62675,1.62675,1.62671,1.62672,10.0,False
'2018-02-22T00:36:00',1.62634,1.62638,1.62628,1.62629,8.0,1.62674,1.62675,1.62666,1.62666,8.5,False
'2018-02-22T00:37:00',1.62628,1.62628,1.62617,1.62617,12.0,1.62667,1.62667,1.62656,1.62656,13.0,False
'2018-02-22T00:38:00',1.62618,1.62618,1.62605,1.62608,16.0,1.62656,1.62656,1.62644,1.62647,17.0,False
'2018-02-22T00:39:00',1.62611,1.62616,1.62608,1.62616,10.5,1.62649,1.62655,1.62646,1.62651,11.0,True
'2018-02-22T00:40:00',1.62617,1.62632,1.62615,1.62632,28.0,1.62651,1.62671,1.62651,1.6267,30.0,True
'2018-02-22T00:41:00',1.62631,1.62646,1.6263,1.62645,17.0,1.62671,1.62683,1.62669,1.62681,18.5,True
'2018-02-22T00:42:00',1.62643,1.62662,1.62642,1.62653,19.0,1.6268,1.627,1.6268,1.62693,20.0,False
'2018-02-22T00:43:00',1.62657,1.62658,1.62648,1.62649,13.0,1.62695,1.62696,1.62686,1.62686,14.5,False
'2018-02-22T00:44:00',1.62648,1.6265,1.62648,1.62649,11.0,1.62687,1.62689,1.62686,1.62689,12.0,True
'2018-02-22T00:45:00',1.6265,1.62663,1.62648,1.62659,16.0,1.62688,1.62697,1.62684,1.62696,18.0,True
'2018-02-22T00:46:00',1.62659,1.62663,1.62627,1.62632,24.5,1.62695,1.62699,1.62665,1.62671,24.0,False
'2018-02-22T00:47:00',1.62633,1.62637,1.62626,1.62629,19.0,1.6267,1.62675,1.62665,1.62669,21.0,False
'2018-02-22T00:48:00',1.6263,1.62635,1.62629,1.62635,11.0,1.62668,1.62674,1.62668,1.62674,11.5,True
'2018-02-22T00:49:00',1.62637,1.62638,1.62608,1.62612,27.0,1.62674,1.62674,1.62647,1.62648,29.0,False
'2018-02-22T00:50:00',1.62612,1.62612,1.62598,1.62608,25.85,1.62646,1.62646,1.62636,1.62643,23.0,True
'2018-02-22T00:51:00',1.62608,1.62629,1.62608,1.62629,31.5,1.62642,1.62668,1.62642,1.62665,30.5,True
'2018-02-22T00:52:00',1.62628,1.62631,1.62626,1.62627,23.2,1.62663,1.62665,1.62663,1.62664,18.0,True
'2018-02-22T00:53:00',1.62627,1.62641,1.62623,1.62638,26.25,1.62656,1.62677,1.62656,1.62671,23.5,False
'2018-02-22T00:54:00',1.62639,1.6264,1.62627,1.62631,13.0,1.62672,1.62673,1.62665,1.62666,12.0,False
'2018-02-22T00:55:00',1.62631,1.62632,1.62619,1.6262,319.8,1.62664,1.62665,1.62657,1.62657,309.0,True
'2018-02-22T00:56:00',1.62626,1.62637,1.62619,1.62637,95.46,1.62657,1.6267,1.62657,1.62667,91.5,True
'2018-02-22T00:57:00',1.62637,1.62638,1.62619,1.62626,26.22,1.62668,1.62669,1.62653,1.62661,24.5,False
'2018-02-22T00:58:00',1.62625,1.62635,1.62624,1.6263,30.62,1.62659,1.62668,1.62659,1.62668,31.0,False
'2018-02-22T00:59:00',1.62631,1.62631,1.62605,1.62615,38.12,1.62666,1.62668,1.62643,1.6265,39.0,False
'2018-02-22T01:00:00',1.62618,1.62621,1.62601,1.6261,81.69,1.62649,1.62658,1.62639,1.62649,72.17,False
'2018-02-22T01:01:00',1.62611,1.6262,1.62611,1.62611,46.47,1.62648,1.62657,1.62647,1.6265,46.28,False
'2018-02-22T01:02:00',1.62611,1.62615,1.62587,1.62587,55.64,1.6265,1.62653,1.62626,1.62627,44.64,False
'2018-02-22T01:03:00',1.62588,1.62599,1.62578,1.6259,72.58,1.62626,1.62637,1.62616,1.6263,71.72,True
'2018-02-22T01:04:00',1.6259,1.62619,1.6259,1.62611,63.69,1.6263,1.62657,1.62629,1.62648,61.65,False
'2018-02-22T01:05:00',1.62607,1.62607,1.62553,1.62553,130.54,1.62644,1.62645,1.62591,1.62592,108.82,False
'2018-02-22T01:06:00',1.62554,1.62579,1.62546,1.62562,116.87,1.62591,1.62617,1.62585,1.62601,101.89,False
'2018-02-22T01:07:00',1.62559,1.62561,1.62553,1.62557,70.63,1.62597,1.62602,1.6259,1.62596,61.13,True
'2018-02-22T01:08:00',1.62557,1.6258,1.62557,1.6256,91.8,1.62596,1.62619,1.62596,1.62598,84.33,False
'2018-02-22T01:09:00',1.62559,1.62578,1.62558,1.62569,115.22,1.62599,1.62617,1.62594,1.62609,82.15,True
'2018-02-22T01:10:00',1.62569,1.62602,1.62565,1.62582,101.33,1.62609,1.6264,1.62605,1.62621,82.78,True
'2018-02-22T01:11:00',1.62582,1.62608,1.62582,1.62596,73.59,1.6262,1.62642,1.6262,1.62633,64.4,True
'2018-02-22T01:12:00',1.62598,1.62609,1.62584,1.62599,77.56,1.62633,1.62646,1.62622,1.62638,72.45,True
'2018-02-22T01:13:00',1.62599,1.6261,1.62599,1.62601,58.57,1.62638,1.62644,1.62631,1.62632,57.68,False
'2018-02-22T01:14:00',1.62601,1.62608,1.6259,1.62604,37.98,1.62631,1.62642,1.62626,1.62637,38.9,False
'2018-02-22T01:15:00',1.62605,1.62606,1.62593,1.62597,39.0,1.62637,1.62638,1.62622,1.62625,41.81,True
'2018-02-22T01:16:00',1.62599,1.62612,1.62593,1.62598,67.94,1.6263,1.62647,1.62621,1.62635,79.73,False
'2018-02-22T01:17:00',1.62598,1.62604,1.62569,1.62573,84.63,1.62636,1.62641,1.62607,1.6261,112.62,False
'2018-02-22T01:18:00',1.62575,1.62587,1.62534,1.62563,138.78,1.62614,1.62625,1.62572,1.62601,133.56,False
'2018-02-22T01:19:00',1.62563,1.62583,1.62557,1.62578,101.18,1.62601,1.62619,1.62596,1.62611,118.58,False
'2018-02-22T01:20:00',1.62579,1.62584,1.62562,1.62571,69.08,1.62611,1.62611,1.62593,1.62608,73.3,True
'2018-02-22T01:21:00',1.6257,1.62591,1.62569,1.62579,64.21,1.62608,1.62628,1.62601,1.62616,85.28,True
'2018-02-22T01:22:00',1.62579,1.62604,1.62572,1.62599,57.93,1.62616,1.6264,1.62603,1.62635,62.09,False
'2018-02-22T01:23:00',1.626,1.62605,1.62591,1.62597,35.95,1.62635,1.62638,1.62629,1.62631,41.49,True
'2018-02-22T01:24:00',1.62596,1.6261,1.62593,1.62607,36.45,1.62631,1.62648,1.62628,1.62644,34.61,False
'2018-02-22T01:25:00',1.62607,1.62607,1.62598,1.626,46.46,1.62644,1.62645,1.62634,1.62636,48.75,False
'2018-02-22T01:26:00',1.626,1.62604,1.62599,1.62604,26.02,1.62637,1.62639,1.6263,1.62637,26.93,True
'2018-02-22T01:27:00',1.62603,1.62611,1.62567,1.62572,66.65,1.62637,1.62645,1.62606,1.6261,71.08,False
'2018-02-22T01:28:00',1.62572,1.62583,1.62572,1.62577,42.01,1.62611,1.62621,1.6261,1.62616,47.92,True
'2018-02-22T01:29:00',1.62578,1.62594,1.62575,1.62593,52.92,1.62616,1.62631,1.62606,1.62629,58.07,True
'2018-02-22T01:30:00',1.62594,1.62601,1.6259,1.62596,80.04,1.62629,1.62635,1.62626,1.62629,65.29,True
'2018-02-22T01:31:00',1.62595,1.62604,1.62595,1.62599,55.38,1.62629,1.62638,1.62629,1.62631,36.94,True
'2018-02-22T01:32:00',1.626,1.62606,1.62595,1.626,30.4,1.62631,1.62641,1.6263,1.62637,29.42,True
'2018-02-22T01:33:00',1.62603,1.62616,1.626,1.62603,60.9,1.62637,1.62652,1.62637,1.62638,66.66,False
'2018-02-22T01:34:00',1.62605,1.62608,1.62588,1.62588,52.02,1.62639,1.62641,1.62618,1.62618,39.12,False
'2018-02-22T01:35:00',1.62587,1.62599,1.62584,1.62584,49.51,1.62618,1.62628,1.62612,1.62612,34.25,False
'2018-02-22T01:36:00',1.62585,1.62587,1.6257,1.6258,138.65,1.62612,1.62625,1.62602,1.62608,92.75,False
'2018-02-22T01:37:00',1.6258,1.6258,1.62567,1.62572,42.49,1.62608,1.62608,1.62597,1.62602,27.0,False
'2018-02-22T01:38:00',1.62572,1.62572,1.62557,1.62568,116.45,1.62602,1.62602,1.62588,1.62595,72.0,False
'2018-02-22T01:39:00',1.62568,1.62571,1.62558,1.62571,70.77,1.62593,1.626,1.62587,1.62597,45.25,True
'2018-02-22T01:40:00',1.62571,1.62585,1.6257,1.62582,69.98,1.62609,1.62615,1.62599,1.62615,48.07,True
'2018-02-22T01:41:00',1.62588,1.62595,1.62585,1.62593,64.92,1.62616,1.62627,1.62616,1.62622,48.64,False
'2018-02-22T01:42:00',1.62595,1.62595,1.6257,1.62578,62.54,1.62622,1.62623,1.62607,1.62617,46.44,False
'2018-02-22T01:43:00',1.62575,1.62585,1.6257,1.62575,55.87,1.62615,1.62623,1.62608,1.62614,50.17,True
'2018-02-22T01:44:00',1.62575,1.62586,1.62568,1.62573,107.6,1.62614,1.62625,1.62604,1.62607,124.82,True
'2018-02-22T01:45:00',1.62573,1.62608,1.62567,1.62604,120.12,1.62607,1.62646,1.62602,1.62642,126.12,False
'2018-02-22T01:46:00',1.62603,1.62608,1.62591,1.62593,91.74,1.62643,1.62643,1.62628,1.6263,99.2,True
'2018-02-22T01:47:00',1.62593,1.62611,1.62591,1.62611,76.54,1.6263,1.62649,1.62625,1.62648,61.68,True
'2018-02-22T01:48:00',1.6261,1.62634,1.62606,1.62633,85.81,1.62649,1.62672,1.62645,1.62672,116.51,True
'2018-02-22T01:49:00',1.62633,1.62656,1.62626,1.62656,134.8,1.62672,1.62693,1.62664,1.62692,189.03,True
'2018-02-22T01:50:00',1.62656,1.62671,1.62643,1.6265,62.71,1.62692,1.62703,1.62677,1.62684,88.11,False
'2018-02-22T01:51:00',1.6265,1.62658,1.62632,1.62632,68.32,1.62683,1.62689,1.62666,1.62667,100.52,False
'2018-02-22T01:52:00',1.62631,1.62638,1.62585,1.626,122.67,1.62664,1.62674,1.62623,1.62637,135.91,False
'2018-02-22T01:53:00',1.62599,1.62615,1.62591,1.62607,73.62,1.62638,1.62648,1.62628,1.62646,80.82,False
'2018-02-22T01:54:00',1.62607,1.62611,1.62587,1.62587,89.84,1.62646,1.62647,1.62624,1.62624,91.49,False
'2018-02-22T01:55:00',1.62587,1.62607,1.62576,1.62579,110.96,1.62624,1.62645,1.62611,1.62615,153.48,False
'2018-02-22T01:56:00',1.62579,1.62583,1.62563,1.62568,74.61,1.62615,1.62621,1.62601,1.62608,68.63,True
'2018-02-22T01:57:00',1.62568,1.62586,1.62568,1.62574,74.36,1.62608,1.62621,1.62607,1.62613,83.55,True
'2018-02-22T01:58:00',1.62574,1.6259,1.62571,1.62585,52.71,1.62613,1.62629,1.62609,1.62624,67.95,True
'2018-02-22T01:59:00',1.62586,1.62594,1.62572,1.62572,105.01,1.62623,1.6263,1.6261,1.6261,126.21,False
'2018-02-22T02:00:00',1.62572,1.62591,1.62565,1.62586,108.73,1.62611,1.62628,1.62604,1.62625,145.67,True
'2018-02-22T02:01:00',1.62587,1.62593,1.62571,1.62585,90.98,1.6262,1.62627,1.62604,1.62622,114.94,True
'2018-02-22T02:02:00',1.62585,1.62595,1.62581,1.62589,41.85,1.62622,1.62628,1.62615,1.62623,61.07,True
'2018-02-22T02:03:00',1.62589,1.62604,1.62589,1.62596,81.72,1.62623,1.62642,1.62623,1.62631,96.83,True
'2018-02-22T02:04:00',1.62597,1.62612,1.62592,1.62602,66.65,1.62631,1.62648,1.6263,1.6264,79.16,False
'2018-02-22T02:05:00',1.62602,1.62606,1.62599,1.62604,48.34,1.6264,1.62642,1.62633,1.62636,47.25,False
'2018-02-22T02:06:00',1.62604,1.62606,1.62592,1.62597,107.15,1.62636,1.62639,1.62629,1.62633,121.49,True
'2018-02-22T02:07:00',1.62597,1.62609,1.62596,1.62605,112.37,1.62633,1.62643,1.62632,1.62639,132.88,False
'2018-02-22T02:08:00',1.62605,1.62609,1.62593,1.62602,61.49,1.62639,1.6264,1.62627,1.62639,70.42,False
'2018-02-22T02:09:00',1.62602,1.62605,1.62592,1.62603,59.98,1.62639,1.62644,1.62627,1.62641,82.82,False
'2018-02-22T02:10:00',1.62602,1.62603,1.62581,1.62581,85.44,1.6264,1.6264,1.6262,1.6262,104.9,False
'2018-02-22T02:11:00',1.62581,1.6259,1.62573,1.62584,88.95,1.6262,1.62629,1.62611,1.62621,104.49,True
'2018-02-22T02:12:00',1.62583,1.62592,1.62579,1.62579,66.77,1.62622,1.6263,1.62616,1.62618,83.55,False
'2018-02-22T02:13:00',1.6258,1.62586,1.62577,1.62584,79.58,1.62616,1.62623,1.62611,1.62623,71.99,False
'2018-02-22T02:14:00',1.62583,1.62583,1.62566,1.62575,79.74,1.62622,1.62622,1.62603,1.6261,79.46,False
'2018-02-22T02:15:00',1.62573,1.6258,1.62567,1.62579,136.55,1.62609,1.62627,1.62601,1.62626,126.3,False
'2018-02-22T02:16:00',1.62577,1.62578,1.62564,1.62568,136.88,1.62623,1.62626,1.62598,1.62599,112.84,False
'2018-02-22T02:17:00',1.62568,1.62578,1.62566,1.62576,113.5,1.62601,1.62616,1.62594,1.62614,81.27,True
'2018-02-22T02:18:00',1.62577,1.62604,1.62576,1.6258,146.55,1.62614,1.62642,1.62611,1.62619,127.41,False
'2018-02-22T02:19:00',1.62578,1.62583,1.62552,1.62562,105.7,1.62613,1.62621,1.62589,1.62598,131.84,True
'2018-02-22T02:20:00',1.62565,1.62596,1.62564,1.62593,136.97,1.62602,1.62634,1.62602,1.62632,155.63,False
'2018-02-22T02:21:00',1.62591,1.62594,1.62574,1.62576,120.83,1.62628,1.62632,1.62613,1.62615,141.99,False
'2018-02-22T02:22:00',1.62576,1.62577,1.62542,1.62562,94.14,1.62615,1.62615,1.62581,1.62597,114.08,False
'2018-02-22T02:23:00',1.62563,1.6257,1.62551,1.6257,79.96,1.62597,1.62609,1.62589,1.62609,93.34,True
'2018-02-22T02:24:00',1.62571,1.62578,1.62558,1.62558,66.02,1.62608,1.6261,1.62595,1.62595,70.11,False
'2018-02-22T02:25:00',1.62557,1.62568,1.62553,1.62554,63.48,1.62596,1.62604,1.62586,1.62592,77.42,False
'2018-02-22T02:26:00',1.62557,1.62562,1.62532,1.62536,135.82,1.62596,1.62601,1.6257,1.62575,137.98,False
'2018-02-22T02:27:00',1.62537,1.62545,1.62532,1.6254,124.89,1.62574,1.62584,1.62567,1.62573,125.07,True
'2018-02-22T02:28:00',1.62537,1.62572,1.62537,1.62567,146.39,1.62572,1.6261,1.62572,1.62604,181.6,True
'2018-02-22T02:29:00',1.62569,1.6259,1.62564,1.62585,135.78,1.62609,1.62628,1.62604,1.62624,178.17,True
'2018-02-22T02:30:00',1.62586,1.62591,1.62561,1.62565,141.9,1.62623,1.6263,1.626,1.62602,178.88,False
'2018-02-22T02:31:00',1.62566,1.62582,1.62566,1.62571,129.43,1.62603,1.62619,1.62602,1.62607,139.89,True
'2018-02-22T02:32:00',1.62574,1.62604,1.62568,1.62594,129.09,1.62608,1.62642,1.62605,1.62633,141.21,False
'2018-02-22T02:33:00',1.62594,1.62597,1.62583,1.62592,106.7,1.62633,1.62633,1.62618,1.62619,107.37,True
'2018-02-22T02:34:00',1.62592,1.62621,1.6259,1.62607,127.11,1.62619,1.6266,1.62619,1.62645,125.01,True
'2018-02-22T02:35:00',1.62607,1.62646,1.62606,1.62632,167.51,1.62645,1.62685,1.62645,1.6267,190.91,False
'2018-02-22T02:36:00',1.62632,1.62644,1.62609,1.62628,106.47,1.62669,1.6268,1.62646,1.62667,99.35,False
'2018-02-22T02:37:00',1.6263,1.62636,1.62623,1.62623,63.15,1.62667,1.62668,1.62659,1.62659,68.41,True
'2018-02-22T02:38:00',1.62622,1.62638,1.62621,1.62623,101.24,1.62655,1.62672,1.62651,1.62659,104.35,True
'2018-02-22T02:39:00',1.62622,1.62637,1.62621,1.62631,125.97,1.6266,1.62675,1.62659,1.62671,115.76,False
'2018-02-22T02:40:00',1.62627,1.62629,1.62607,1.62615,106.73,1.62667,1.62668,1.62645,1.62652,76.8,False
'2018-02-22T02:41:00',1.62614,1.62622,1.62609,1.62618,130.69,1.62653,1.6266,1.62647,1.62656,114.03,True
'2018-02-22T02:42:00',1.62617,1.62627,1.62609,1.6261,145.34,1.62657,1.62665,1.62647,1.62647,136.93,False
'2018-02-22T02:43:00',1.6261,1.62613,1.62595,1.62606,140.41,1.62647,1.62653,1.62635,1.62641,132.59,False
'2018-02-22T02:44:00',1.62606,1.62609,1.62599,1.62609,65.54,1.62641,1.62648,1.62637,1.62648,68.71,False
'2018-02-22T02:45:00',1.62609,1.62609,1.62583,1.62583,64.2,1.62648,1.62648,1.62622,1.62623,57.39,False
'2018-02-22T02:46:00',1.62585,1.62591,1.62567,1.62574,107.43,1.62623,1.62628,1.62597,1.62603,72.39,True
'2018-02-22T02:47:00',1.62574,1.626,1.62573,1.62597,92.41,1.62604,1.62632,1.62603,1.62629,60.19,False
'2018-02-22T02:48:00',1.62593,1.62598,1.62561,1.62563,114.99,1.62628,1.62629,1.62594,1.62597,72.37,False
'2018-02-22T02:49:00',1.62564,1.62568,1.62552,1.6256,102.91,1.62597,1.62602,1.62587,1.62593,63.0,False
'2018-02-22T02:50:00',1.6256,1.62561,1.62549,1.62559,102.96,1.62592,1.62598,1.62581,1.62595,64.14,True
'2018-02-22T02:51:00',1.62562,1.62581,1.62562,1.62581,62.18,1.62595,1.62619,1.62594,1.62618,49.55,True
'2018-02-22T02:52:00',1.62581,1.62584,1.62559,1.62565,71.71,1.62618,1.6262,1.62598,1.62602,80.29,False
'2018-02-22T02:53:00',1.62564,1.62583,1.62564,1.62572,107.61,1.62603,1.62622,1.62603,1.6261,140.02,False
'2018-02-22T02:54:00',1.62571,1.62571,1.6253,1.62539,102.06,1.62611,1.62611,1.62568,1.62578,136.36,False
'2018-02-22T02:55:00',1.6254,1.6254,1.62503,1.62509,104.14,1.62577,1.62578,1.62543,1.62546,98.53,False
'2018-02-22T02:56:00',1.62509,1.62529,1.62503,1.62506,81.24,1.62546,1.62567,1.62538,1.62545,99.36,False
'2018-02-22T02:57:00',1.62506,1.62519,1.62503,1.62518,76.97,1.62545,1.62558,1.6254,1.62557,85.36,True
'2018-02-22T02:58:00',1.62518,1.62525,1.62508,1.62522,117.03,1.62555,1.62558,1.62547,1.62555,97.21,True
'2018-02-22T02:59:00',1.62522,1.62531,1.62502,1.62502,60.0,1.62555,1.62564,1.6254,1.62541,54.71,False
'2018-02-22T03:00:00',1.62502,1.62515,1.62491,1.62507,112.83,1.62541,1.62554,1.62529,1.62544,107.11,True
'2018-02-22T03:01:00',1.62506,1.62524,1.62506,1.62519,121.81,1.62545,1.62564,1.62544,1.62559,141.19,True
'2018-02-22T03:02:00',1.62519,1.6253,1.62515,1.6253,106.77,1.62559,1.62569,1.62554,1.62569,110.03,True
'2018-02-22T03:03:00',1.6253,1.62531,1.62502,1.62509,94.44,1.62569,1.62569,1.62541,1.62548,82.24,False
'2018-02-22T03:04:00',1.62509,1.62516,1.625,1.62504,80.57,1.62548,1.62553,1.62535,1.6254,83.33,True
'2018-02-22T03:05:00',1.62509,1.62522,1.62508,1.62516,78.9,1.6254,1.62558,1.6254,1.62555,85.74,True
'2018-02-22T03:06:00',1.62517,1.62523,1.62517,1.6252,38.47,1.62556,1.62558,1.62552,1.62552,50.53,True
'2018-02-22T03:07:00',1.62523,1.6253,1.62515,1.62515,96.79,1.62553,1.62564,1.62553,1.62554,106.99,False
'2018-02-22T03:08:00',1.62515,1.6252,1.62488,1.62501,99.59,1.62554,1.62558,1.62528,1.62536,102.66,False
'2018-02-22T03:09:00',1.62501,1.62514,1.62495,1.62504,98.79,1.62538,1.62549,1.6253,1.62543,101.38,True
'2018-02-22T03:10:00',1.625,1.62523,1.62499,1.62517,88.19,1.62537,1.62557,1.62537,1.62555,85.29,True
'2018-02-22T03:11:00',1.62518,1.62526,1.62508,1.62526,69.67,1.62555,1.62563,1.62545,1.62561,70.26,True
'2018-02-22T03:12:00',1.62526,1.6253,1.62511,1.62511,75.53,1.62561,1.62567,1.62548,1.62549,71.97,True
'2018-02-22T03:13:00',1.62514,1.62536,1.62506,1.62513,92.07,1.62549,1.62573,1.62542,1.62547,88.8,True
'2018-02-22T03:14:00',1.62512,1.62542,1.62512,1.62537,59.71,1.62552,1.6258,1.62548,1.62576,72.1,False
'2018-02-22T03:15:00',1.62537,1.62538,1.62527,1.62532,38.18,1.62576,1.62576,1.62566,1.62569,44.47,True
'2018-02-22T03:16:00',1.62533,1.62556,1.62533,1.62555,68.81,1.6257,1.62594,1.6257,1.62594,69.56,True
'2018-02-22T03:17:00',1.62555,1.6257,1.62555,1.62568,56.65,1.62592,1.62608,1.62592,1.62606,59.93,True
'2018-02-22T03:18:00',1.6257,1.62591,1.62568,1.62586,93.07,1.62605,1.6263,1.62597,1.62626,98.02,False
'2018-02-22T03:19:00',1.62587,1.62588,1.62576,1.62586,53.88,1.62624,1.62626,1.62613,1.62619,74.62,True
'2018-02-22T03:20:00',1.62587,1.62598,1.62585,1.62598,73.44,1.62618,1.62633,1.62618,1.62632,110.89,True
'2018-02-22T03:21:00',1.62598,1.62611,1.62595,1.62595,48.12,1.62633,1.62642,1.62629,1.62629,71.54,True
'2018-02-22T03:22:00',1.626,1.62618,1.626,1.62616,32.82,1.62632,1.62656,1.62632,1.62652,40.26,False
'2018-02-22T03:23:00',1.62617,1.62617,1.62604,1.62604,34.78,1.62651,1.62652,1.62641,1.62641,43.12,False
'2018-02-22T03:24:00',1.62604,1.62613,1.62594,1.62597,71.82,1.62641,1.62652,1.62631,1.62634,76.08,False
'2018-02-22T03:25:00',1.62597,1.62612,1.62593,1.62611,74.84,1.62634,1.62647,1.62629,1.62647,66.5,True
'2018-02-22T03:26:00',1.62612,1.62624,1.62601,1.62602,55.24,1.62647,1.62662,1.62635,1.62635,66.13,False
'2018-02-22T03:27:00',1.62602,1.62602,1.62591,1.62595,55.0,1.62635,1.62639,1.62624,1.62626,62.72,True
'2018-02-22T03:28:00',1.62595,1.62604,1.62591,1.62592,68.18,1.62622,1.62636,1.62622,1.62624,78.72,False
'2018-02-22T03:29:00',1.62591,1.62595,1.62585,1.62586,62.92,1.62628,1.62631,1.62616,1.6262,54.93,False
'2018-02-22T03:30:00',1.62587,1.62591,1.62562,1.62569,87.34,1.62617,1.6262,1.62592,1.62597,60.62,False
'2018-02-22T03:31:00',1.62566,1.62566,1.62554,1.62565,73.19,1.62597,1.62597,1.62586,1.62591,45.0,False
'2018-02-22T03:32:00',1.62562,1.62565,1.62556,1.62556,34.43,1.62591,1.62591,1.62586,1.62586,24.0,False
'2018-02-22T03:33:00',1.62556,1.62559,1.62548,1.62555,100.29,1.62586,1.62596,1.62579,1.62587,67.88,True
'2018-02-22T03:34:00',1.62555,1.62562,1.62549,1.62557,112.38,1.62589,1.626,1.62587,1.62596,94.14,True
'2018-02-22T03:35:00',1.62558,1.62566,1.62547,1.62554,124.48,1.62595,1.62605,1.6258,1.62587,131.58,False
'2018-02-22T03:36:00',1.62556,1.62564,1.62551,1.6256,76.75,1.62587,1.62599,1.62586,1.62599,97.23,True
'2018-02-22T03:37:00',1.6256,1.6259,1.62555,1.6257,95.48,1.62599,1.6262,1.62589,1.626,125.01,False
'2018-02-22T03:38:00',1.6257,1.62583,1.62569,1.62573,67.24,1.62601,1.62612,1.62597,1.62598,79.03,False
'2018-02-22T03:39:00',1.62573,1.62575,1.62564,1.62569,55.07,1.62597,1.62607,1.62596,1.62602,66.78,True
'2018-02-22T03:40:00',1.62569,1.6258,1.62563,1.6258,55.69,1.62603,1.62604,1.62595,1.62601,70.19,True
'2018-02-22T03:41:00',1.62582,1.62587,1.6256,1.62577,90.69,1.62605,1.62612,1.62598,1.62612,99.9,False
'2018-02-22T03:42:00',1.62577,1.62578,1.62572,1.62578,30.68,1.62611,1.62614,1.62607,1.6261,34.5,False
'2018-02-22T03:43:00',1.62571,1.62579,1.62561,1.62579,94.39,1.62611,1.62611,1.626,1.62611,76.06,True
'2018-02-22T03:44:00',1.62579,1.62579,1.62565,1.62565,62.48,1.6261,1.62615,1.62601,1.62602,58.0,False
'2018-02-22T03:45:00',1.62568,1.62576,1.62563,1.62572,83.21,1.62601,1.62612,1.62601,1.62609,73.0,True
'2018-02-22T03:46:00',1.62571,1.6258,1.62569,1.62575,64.99,1.62608,1.62614,1.62608,1.62614,38.51,False
'2018-02-22T03:47:00',1.62575,1.6258,1.62566,1.62572,63.72,1.62614,1.62614,1.62603,1.62604,47.04,False
'2018-02-22T03:48:00',1.62572,1.62572,1.62565,1.62571,27.71,1.62607,1.62608,1.62599,1.62607,21.12,True
'2018-02-22T03:49:00',1.62571,1.62575,1.62563,1.62572,75.5,1.62608,1.62612,1.62601,1.62611,49.89,False
'2018-02-22T03:50:00',1.62572,1.62575,1.62565,1.62572,72.69,1.62611,1.62611,1.62599,1.62601,54.2,False
'2018-02-22T03:51:00',1.62568,1.62568,1.62547,1.62547,52.69,1.626,1.62601,1.62581,1.62582,59.43,False
'2018-02-22T03:52:00',1.62547,1.62562,1.62537,1.62538,62.2,1.62581,1.62591,1.62575,1.62576,64.16,False
'2018-02-22T03:53:00',1.62537,1.62543,1.62537,1.62539,26.3,1.62576,1.62577,1.62573,1.62577,29.77,False
'2018-02-22T03:54:00',1.62539,1.6254,1.6253,1.62536,46.16,1.62576,1.62577,1.62564,1.62569,32.98,True
'2018-02-22T03:55:00',1.62539,1.62549,1.62529,1.62549,84.55,1.62569,1.62587,1.62562,1.62586,60.65,False
'2018-02-22T03:56:00',1.62548,1.62549,1.62541,1.62546,43.88,1.62587,1.62587,1.62579,1.62581,35.76,True
'2018-02-22T03:57:00',1.62546,1.62562,1.62541,1.62562,98.23,1.62581,1.62591,1.62575,1.62588,81.3,True
'2018-02-22T03:58:00',1.62562,1.62569,1.62554,1.62554,72.15,1.62591,1.62603,1.6259,1.62591,67.44,False
'2018-02-22T03:59:00',1.62554,1.62566,1.62547,1.62554,97.3,1.6259,1.62598,1.62583,1.62586,85.03,True
'2018-02-22T04:00:00',1.62554,1.62572,1.62547,1.62569,93.47,1.62585,1.6261,1.62584,1.62606,95.26,True
'2018-02-22T04:01:00',1.62568,1.62586,1.62564,1.62581,103.45,1.62607,1.62624,1.62604,1.62618,106.27,True
'2018-02-22T04:02:00',1.62581,1.62599,1.62576,1.62598,55.18,1.62618,1.62638,1.62615,1.62638,54.9,True
'2018-02-22T04:03:00',1.62599,1.62607,1.62584,1.626,58.72,1.62638,1.62645,1.62622,1.62637,49.97,True
'2018-02-22T04:04:00',1.626,1.62618,1.62599,1.62602,39.46,1.62637,1.62654,1.62637,1.62639,32.83,False
'2018-02-22T04:05:00',1.62601,1.62601,1.62596,1.62597,47.37,1.6264,1.6264,1.62633,1.62637,31.49,False
'2018-02-22T04:06:00',1.62597,1.62598,1.62587,1.62596,45.5,1.62637,1.62637,1.62626,1.62633,41.84,True
'2018-02-22T04:07:00',1.62595,1.62615,1.62595,1.62612,55.65,1.62634,1.62652,1.62633,1.62651,56.59,False
'2018-02-22T04:08:00',1.62612,1.62612,1.62602,1.6261,36.29,1.62651,1.62651,1.62641,1.62649,32.1,False
'2018-02-22T04:09:00',1.6261,1.62612,1.62607,1.6261,26.37,1.62649,1.6265,1.62645,1.6265,23.59,True
'2018-02-22T04:10:00',1.6261,1.62617,1.62602,1.62607,41.98,1.6265,1.62655,1.62641,1.62647,40.27,False
'2018-02-22T04:11:00',1.62607,1.62609,1.62598,1.62603,47.55,1.62647,1.62647,1.62636,1.62637,36.78,False
'2018-02-22T04:12:00',1.62603,1.6261,1.62596,1.62602,46.99,1.62637,1.6264,1.62632,1.6264,36.57,False
'2018-02-22T04:13:00',1.62602,1.62605,1.62602,1.62605,40.88,1.62641,1.62643,1.6264,1.62643,28.76,True
'2018-02-22T04:14:00',1.62605,1.62607,1.62599,1.626,39.76,1.62643,1.62643,1.62637,1.62639,27.32,False
'2018-02-22T04:15:00',1.62599,1.62606,1.62597,1.62603,43.29,1.62635,1.62642,1.62631,1.62642,31.59,True
'2018-02-22T04:16:00',1.62604,1.62624,1.62602,1.62624,62.65,1.62641,1.62659,1.62639,1.62659,55.68,True
'2018-02-22T04:17:00',1.62624,1.6263,1.62624,1.6263,24.06,1.62659,1.62666,1.62659,1.62666,31.59,True
'2018-02-22T04:18:00',1.62631,1.62638,1.62626,1.62637,52.47,1.62666,1.62675,1.62661,1.62675,63.45,True
'2018-02-22T04:19:00',1.62637,1.62643,1.62637,1.62639,37.22,1.62676,1.62679,1.62672,1.62678,52.94,False
'2018-02-22T04:20:00',1.6264,1.62642,1.6262,1.62627,77.58,1.62677,1.62679,1.62655,1.62665,84.34,True
'2018-02-22T04:21:00',1.62627,1.62645,1.62626,1.62633,60.34,1.62665,1.62674,1.62665,1.62669,70.36,False
'2018-02-22T04:22:00',1.62633,1.62639,1.62623,1.62639,74.11,1.62669,1.62675,1.62663,1.62674,72.05,True
'2018-02-22T04:23:00',1.62642,1.62663,1.62636,1.62647,133.66,1.62674,1.62702,1.62674,1.62684,136.09,False
'2018-02-22T04:24:00',1.62649,1.6265,1.62635,1.62642,88.91,1.62683,1.62686,1.62671,1.62679,84.29,True
'2018-02-22T04:25:00',1.62643,1.62658,1.62642,1.62643,106.65,1.62678,1.62696,1.62676,1.62679,86.83,False
'2018-02-22T04:26:00',1.62643,1.62658,1.62643,1.62654,44.67,1.62678,1.62694,1.62678,1.62693,45.89,False
'2018-02-22T04:27:00',1.6265,1.62651,1.6263,1.62646,67.06,1.62689,1.62689,1.62666,1.62686,57.31,False
'2018-02-22T04:28:00',1.6265,1.6265,1.62633,1.62633,42.6,1.62686,1.62686,1.62669,1.6267,46.98,False
'2018-02-22T04:29:00',1.62633,1.62634,1.62617,1.62617,79.3,1.62669,1.62671,1.62655,1.62656,67.09,False
'2018-02-22T04:30:00',1.62618,1.62627,1.62616,1.62627,48.63,1.62655,1.62666,1.62654,1.62666,44.37,True
'2018-02-22T04:31:00',1.62628,1.62631,1.62623,1.6263,49.44,1.62665,1.6267,1.62661,1.62666,36.3,True
'2018-02-22T04:32:00',1.62629,1.62633,1.62617,1.62625,74.64,1.62666,1.62668,1.62655,1.62661,70.21,False
'2018-02-22T04:33:00',1.62626,1.62626,1.62616,1.62616,73.9,1.62661,1.62661,1.62654,1.62655,44.69,False
'2018-02-22T04:34:00',1.62617,1.62619,1.62615,1.62619,30.32,1.62654,1.62655,1.62651,1.62655,23.82,True
'2018-02-22T04:35:00',1.6262,1.6262,1.62615,1.62619,17.49,1.62656,1.62656,1.62652,1.62654,18.73,False
'2018-02-22T04:36:00',1.62619,1.62619,1.62608,1.62612,42.43,1.62655,1.62656,1.62643,1.62646,38.19,False
'2018-02-22T04:37:00',1.62612,1.6262,1.62611,1.6262,38.77,1.62646,1.62652,1.62644,1.62652,35.25,True
'2018-02-22T04:38:00',1.6262,1.62624,1.62619,1.62619,41.11,1.62653,1.62658,1.62651,1.62651,82.99,False
'2018-02-22T04:39:00',1.62619,1.62619,1.62594,1.62602,73.06,1.62651,1.62651,1.62629,1.6264,86.36,False
'2018-02-22T04:40:00',1.62603,1.62603,1.62585,1.62592,57.94,1.62636,1.62637,1.62623,1.62624,72.91,False
'2018-02-22T04:41:00',1.62592,1.62594,1.62585,1.62588,60.01,1.62625,1.62629,1.62619,1.62627,65.02,False
'2018-02-22T04:42:00',1.62588,1.62591,1.62588,1.62588,34.25,1.62627,1.62629,1.62624,1.62624,26.59,True
'2018-02-22T04:43:00',1.62584,1.62591,1.62584,1.62591,46.93,1.6262,1.6263,1.6262,1.62629,44.21,False
'2018-02-22T04:44:00',1.62591,1.62591,1.62578,1.62578,43.44,1.62629,1.6263,1.62615,1.62615,59.58,False
'2018-02-22T04:45:00',1.62577,1.62585,1.62568,1.62579,64.06,1.62614,1.62617,1.62606,1.62616,75.72,False
'2018-02-22T04:46:00',1.62578,1.62583,1.62573,1.62578,43.49,1.62617,1.62619,1.62611,1.62615,48.83,True
'2018-02-22T04:47:00',1.62579,1.62593,1.62579,1.62593,43.63,1.62616,1.62626,1.62616,1.62625,53.58,True
'2018-02-22T04:48:00',1.62593,1.62596,1.62585,1.62596,40.87,1.62627,1.62629,1.62622,1.62627,42.12,True
'2018-02-22T04:49:00',1.62596,1.62623,1.62594,1.62618,47.72,1.62628,1.62661,1.62628,1.62657,53.76,True
'2018-02-22T04:50:00',1.62621,1.62627,1.62616,1.62625,37.77,1.62654,1.62662,1.62649,1.62657,43.61,True
'2018-02-22T04:51:00',1.62624,1.62629,1.62623,1.62625,46.74,1.62659,1.62663,1.62656,1.62659,50.79,False
'2018-02-22T04:52:00',1.62623,1.62623,1.62606,1.62607,75.01,1.62658,1.62658,1.6264,1.62643,55.86,False
'2018-02-22T04:53:00',1.62607,1.62607,1.62601,1.62606,36.5,1.62642,1.62642,1.62638,1.62641,29.26,True
'2018-02-22T04:54:00',1.62606,1.62608,1.62594,1.62599,26.78,1.62641,1.62642,1.62631,1.62635,19.94,True
'2018-02-22T04:55:00',1.62598,1.62608,1.62598,1.626,53.49,1.62635,1.62645,1.62633,1.62637,47.06,True
'2018-02-22T04:56:00',1.626,1.62616,1.62598,1.62615,62.73,1.62637,1.62652,1.62632,1.62649,51.26,True
'2018-02-22T04:57:00',1.62615,1.62617,1.62606,1.62606,30.93,1.62649,1.62654,1.62645,1.62645,31.81,True
'2018-02-22T04:58:00',1.62607,1.62649,1.62606,1.62648,42.84,1.62643,1.62687,1.62643,1.62687,32.03,True
'2018-02-22T04:59:00',1.62649,1.62663,1.62649,1.62663,46.46,1.62686,1.62697,1.62686,1.62695,44.96,False
'2018-02-22T05:00:00',1.6266,1.6266,1.62653,1.62657,47.85,1.62694,1.62695,1.62688,1.6269,46.34,True
'2018-02-22T05:01:00',1.62657,1.6268,1.62651,1.62662,108.91,1.62689,1.62705,1.62689,1.627,87.34,False
'2018-02-22T05:02:00',1.62663,1.62676,1.62661,1.62671,65.12,1.62699,1.62711,1.62699,1.62707,44.32,True
'2018-02-22T05:03:00',1.62673,1.62679,1.62671,1.62671,40.88,1.62713,1.62713,1.62705,1.62705,34.9,False
'2018-02-22T05:04:00',1.62671,1.62671,1.62653,1.62653,71.41,1.62701,1.62705,1.62687,1.62688,56.12,False
'2018-02-22T05:05:00',1.62652,1.62655,1.62643,1.62643,69.04,1.62688,1.62688,1.62674,1.62674,40.79,True
'2018-02-22T05:06:00',1.62643,1.62667,1.62643,1.62654,82.11,1.62674,1.62698,1.62674,1.62685,66.22,False
'2018-02-22T05:07:00',1.62654,1.62661,1.62644,1.62646,60.67,1.62685,1.6269,1.62672,1.62679,36.0,False
'2018-02-22T05:08:00',1.62646,1.62646,1.62637,1.62641,63.38,1.62679,1.62679,1.62669,1.6267,38.0,False
'2018-02-22T05:09:00',1.62642,1.62642,1.62636,1.62636,24.96,1.6267,1.62672,1.62667,1.62672,16.0,True
'2018-02-22T05:10:00',1.62636,1.62647,1.62634,1.62634,45.84,1.62669,1.6268,1.62661,1.62661,38.94,False
'2018-02-22T05:11:00',1.62634,1.62634,1.62623,1.62624,56.82,1.62661,1.62668,1.62659,1.62659,43.39,False
'2018-02-22T05:12:00',1.62624,1.62625,1.62611,1.62613,55.21,1.62659,1.62662,1.62648,1.62648,47.53,False
'2018-02-22T05:13:00',1.62614,1.62625,1.62608,1.62623,65.45,1.62648,1.62658,1.6264,1.62658,53.35,True
'2018-02-22T05:14:00',1.62622,1.62625,1.62621,1.62624,14.53,1.62658,1.62659,1.62653,1.62657,11.26,True
'2018-02-22T05:15:00',1.62625,1.62642,1.62623,1.62642,74.09,1.62657,1.62679,1.62657,1.62679,57.03,True
'2018-02-22T05:16:00',1.62643,1.62671,1.62642,1.62669,105.38,1.6268,1.62709,1.62675,1.62707,89.8,True
'2018-02-22T05:17:00',1.6267,1.62675,1.62664,1.62672,32.88,1.62706,1.62712,1.62702,1.62712,39.49,True
'2018-02-22T05:18:00',1.62673,1.62678,1.62663,1.62665,40.36,1.62711,1.62715,1.62701,1.62701,35.41,False
'2018-02-22T05:19:00',1.62665,1.62668,1.62659,1.62664,64.21,1.62701,1.62706,1.62694,1.62699,50.98,True
'2018-02-22T05:20:00',1.62665,1.62672,1.62661,1.62666,50.06,1.62699,1.62708,1.62696,1.62696,33.01,False
'2018-02-22T05:21:00',1.62665,1.62666,1.62654,1.62654,51.36,1.62696,1.62701,1.62689,1.62689,38.12,False
'2018-02-22T05:22:00',1.62655,1.62663,1.62651,1.62651,76.84,1.62689,1.627,1.62686,1.62687,66.9,True
'2018-02-22T05:23:00',1.62651,1.62665,1.62651,1.62663,66.55,1.62687,1.62701,1.62687,1.62697,42.51,True
'2018-02-22T05:24:00',1.62672,1.62676,1.62662,1.62673,68.77,1.62697,1.62716,1.62697,1.62712,50.25,False
'2018-02-22T05:25:00',1.62673,1.62673,1.62654,1.62667,84.31,1.62712,1.62712,1.62691,1.62705,75.79,True
'2018-02-22T05:26:00',1.62667,1.62682,1.62666,1.62677,72.25,1.62705,1.62719,1.62704,1.62714,65.87,False
'2018-02-22T05:27:00',1.62676,1.62678,1.62668,1.62675,69.11,1.62715,1.62715,1.62705,1.62712,51.13,True
'2018-02-22T05:28:00',1.62675,1.62679,1.62674,1.62676,39.62,1.62712,1.62717,1.62712,1.62715,33.07,True
'2018-02-22T05:29:00',1.62676,1.62681,1.62676,1.62677,36.83,1.62715,1.62719,1.62711,1.62712,26.78,False
'2018-02-22T05:30:00',1.62676,1.62679,1.62671,1.62677,42.43,1.62712,1.62715,1.62709,1.62711,34.19,False
'2018-02-22T05:31:00',1.62675,1.62676,1.62663,1.62668,110.79,1.62711,1.62711,1.62697,1.62702,82.4,False
'2018-02-22T05:32:00',1.62667,1.6267,1.6266,1.62663,91.56,1.62702,1.62706,1.6269,1.6269,66.75,False
'2018-02-22T05:33:00',1.62663,1.62663,1.62645,1.6265,55.6,1.6269,1.62692,1.62681,1.62687,46.29,False
'2018-02-22T05:34:00',1.6265,1.62652,1.62648,1.62651,28.08,1.62687,1.6269,1.62686,1.62686,21.81,True
'2018-02-22T05:35:00',1.62652,1.62653,1.62636,1.62636,84.65,1.62689,1.62689,1.62673,1.62673,63.88,False
'2018-02-22T05:36:00',1.62637,1.62641,1.62634,1.62634,103.86,1.62673,1.62677,1.62666,1.62668,62.25,False
'2018-02-22T05:37:00',1.62635,1.6264,1.62632,1.6264,31.26,1.62668,1.62673,1.62665,1.62673,20.12,False
'2018-02-22T05:38:00',1.6264,1.6264,1.6263,1.62633,37.47,1.62673,1.62673,1.62664,1.62667,26.45,False
'2018-02-22T05:39:00',1.62633,1.62633,1.62615,1.62619,92.69,1.62667,1.62667,1.62651,1.62659,75.99,False
'2018-02-22T05:40:00',1.6262,1.6262,1.62596,1.62603,102.92,1.62658,1.62658,1.62634,1.62643,82.37,False
'2018-02-22T05:41:00',1.62605,1.62609,1.62604,1.62604,68.07,1.62642,1.62647,1.6264,1.62643,53.1,False
'2018-02-22T05:42:00',1.62604,1.62606,1.62595,1.62604,64.81,1.62643,1.62644,1.6263,1.62637,43.39,False
'2018-02-22T05:43:00',1.62604,1.62606,1.62596,1.62598,67.52,1.62637,1.62638,1.62629,1.62632,44.5,False
'2018-02-22T05:44:00',1.62598,1.62602,1.62598,1.626,38.17,1.62632,1.62636,1.62632,1.62633,24.0,True
'2018-02-22T05:45:00',1.62602,1.62626,1.62602,1.62624,79.73,1.62636,1.6266,1.62636,1.6266,81.24,False
'2018-02-22T05:46:00',1.62624,1.62624,1.62606,1.62613,56.64,1.6266,1.6266,1.62643,1.62648,44.88,False
'2018-02-22T05:47:00',1.62614,1.62622,1.62614,1.6262,20.26,1.62649,1.62655,1.62648,1.62655,14.69,False
'2018-02-22T05:48:00',1.6262,1.6262,1.62614,1.62615,41.11,1.62655,1.62655,1.62649,1.62652,30.06,False
'2018-02-22T05:49:00',1.62615,1.62616,1.62605,1.62606,36.59,1.62652,1.62652,1.6264,1.62642,24.61,False
'2018-02-22T05:50:00',1.62606,1.62617,1.62606,1.62614,31.85,1.62642,1.62649,1.62642,1.62648,23.45,True
'2018-02-22T05:51:00',1.62612,1.6262,1.62605,1.62614,64.91,1.62644,1.62654,1.62636,1.62649,43.06,False
'2018-02-22T05:52:00',1.62615,1.62615,1.62606,1.62606,30.04,1.6265,1.6265,1.6264,1.6264,24.88,False
'2018-02-22T05:53:00',1.62606,1.62612,1.62605,1.62609,29.4,1.62637,1.62646,1.62637,1.62643,19.86,False
'2018-02-22T05:54:00',1.62609,1.62611,1.62608,1.62609,50.34,1.62643,1.62643,1.62639,1.62642,28.86,True
'2018-02-22T05:55:00',1.62611,1.62614,1.62608,1.62614,30.01,1.62643,1.62647,1.62641,1.62647,32.03,False
'2018-02-22T05:56:00',1.62614,1.62614,1.62597,1.62606,79.64,1.62647,1.62647,1.62627,1.62634,55.74,False
'2018-02-22T05:57:00',1.62606,1.62612,1.62595,1.62595,82.03,1.62632,1.62646,1.62629,1.62629,58.66,False
'2018-02-22T05:58:00',1.62595,1.62602,1.62588,1.62588,80.87,1.62629,1.62634,1.62618,1.62619,51.75,False
'2018-02-22T05:59:00',1.62588,1.62594,1.62581,1.62581,141.46,1.62617,1.6263,1.62612,1.6262,128.14,False
'2018-02-22T06:00:00',1.62582,1.62593,1.62576,1.62579,102.1,1.62618,1.62631,1.62611,1.62614,112.01,False
'2018-02-22T06:01:00',1.6258,1.62592,1.62578,1.62585,87.62,1.62615,1.62626,1.62614,1.62619,103.81,False
'2018-02-22T06:02:00',1.62588,1.6259,1.62573,1.62583,88.51,1.62621,1.62622,1.62608,1.62617,93.47,True
'2018-02-22T06:03:00',1.62586,1.62597,1.62585,1.62597,74.47,1.62617,1.62632,1.62617,1.62632,96.05,True
'2018-02-22T06:04:00',1.62597,1.62604,1.62591,1.62593,55.03,1.62632,1.62636,1.62626,1.62627,74.12,False
'2018-02-22T06:05:00',1.62593,1.62599,1.62584,1.62594,83.0,1.62627,1.62636,1.62621,1.6263,75.68,False
'2018-02-22T06:06:00',1.62594,1.62599,1.62584,1.62594,78.11,1.62631,1.62636,1.62621,1.62629,68.47,False
'2018-02-22T06:07:00',1.62594,1.62595,1.6258,1.62581,50.18,1.62629,1.62634,1.62612,1.62618,49.95,False
'2018-02-22T06:08:00',1.62581,1.62582,1.62564,1.62564,61.76,1.62619,1.62619,1.62597,1.62601,54.94,False
'2018-02-22T06:09:00',1.62563,1.62563,1.62543,1.62549,69.26,1.62601,1.62601,1.62582,1.62585,69.56,False
'2018-02-22T06:10:00',1.62549,1.62554,1.62544,1.62551,46.39,1.62585,1.62593,1.62582,1.6259,39.34,True
'2018-02-22T06:11:00',1.62552,1.6257,1.62552,1.62556,103.2,1.62589,1.62608,1.62589,1.62595,107.2,False
'2018-02-22T06:12:00',1.62556,1.62564,1.62551,1.62564,52.79,1.62595,1.626,1.62589,1.62599,55.1,True
'2018-02-22T06:13:00',1.62564,1.6257,1.62561,1.62567,51.43,1.62597,1.62609,1.62597,1.62599,46.02,False
'2018-02-22T06:14:00',1.62569,1.62571,1.62556,1.62569,82.66,1.626,1.62604,1.62592,1.62603,61.52,True
'2018-02-22T06:15:00',1.62569,1.62576,1.62569,1.62574,46.19,1.62603,1.62611,1.62603,1.62607,34.89,True
'2018-02-22T06:16:00',1.62574,1.62581,1.62572,1.62578,60.09,1.62606,1.62617,1.62605,1.62611,50.26,True
'2018-02-22T06:17:00',1.62578,1.62582,1.6257,1.62574,62.28,1.62612,1.62616,1.62609,1.62613,55.92,False
'2018-02-22T06:18:00',1.62577,1.62578,1.62571,1.62573,50.65,1.62615,1.62615,1.62608,1.62612,45.26,True
'2018-02-22T06:19:00',1.62573,1.62582,1.62573,1.62582,48.74,1.62611,1.62619,1.6261,1.62619,36.81,True
'2018-02-22T06:20:00',1.62582,1.62596,1.62581,1.62592,47.08,1.62619,1.62635,1.62616,1.62631,67.38,False
'2018-02-22T06:21:00',1.62593,1.62593,1.6258,1.62583,76.36,1.6263,1.62631,1.62618,1.6262,79.23,False
'2018-02-22T06:22:00',1.62578,1.62578,1.62562,1.62563,28.39,1.62614,1.62614,1.62601,1.62606,28.81,False
'2018-02-22T06:23:00',1.62566,1.62567,1.62555,1.62555,34.95,1.62605,1.62605,1.62591,1.62591,38.94,False
'2018-02-22T06:24:00',1.62555,1.62555,1.62546,1.62551,22.91,1.62591,1.62591,1.62588,1.62588,14.25,True
'2018-02-22T06:25:00',1.6255,1.62556,1.6255,1.62556,28.27,1.62589,1.62595,1.62588,1.62594,21.46,True
'2018-02-22T06:26:00',1.62556,1.62567,1.62555,1.62567,36.89,1.62594,1.62604,1.62592,1.62604,31.2,True
'2018-02-22T06:27:00',1.62568,1.62568,1.62556,1.62556,38.57,1.62605,1.62605,1.62591,1.62591,27.53,False
'2018-02-22T06:28:00',1.62554,1.62556,1.62546,1.62546,21.38,1.62591,1.62591,1.62581,1.62581,15.74,True
'2018-02-22T06:29:00',1.62546,1.62559,1.62546,1.62556,72.75,1.62582,1.62594,1.62581,1.62592,57.28,False
'2018-02-22T06:30:00',1.62557,1.62558,1.62547,1.62556,61.94,1.62592,1.62593,1.62584,1.6259,42.71,True
'2018-02-22T06:31:00',1.62556,1.6257,1.62556,1.6257,37.15,1.62591,1.62603,1.6259,1.62603,28.54,False
'2018-02-22T06:32:00',1.6257,1.6257,1.62555,1.62556,54.12,1.62602,1.62603,1.62589,1.62591,63.41,False
'2018-02-22T06:33:00',1.62556,1.62562,1.6255,1.62553,53.12,1.62591,1.62596,1.62581,1.62581,44.03,False
'2018-02-22T06:34:00',1.62553,1.62553,1.62539,1.62549,67.55,1.62581,1.6259,1.62574,1.62582,53.1,True
'2018-02-22T06:35:00',1.62549,1.62558,1.62533,1.62538,60.15,1.62582,1.62591,1.6257,1.6257,44.19,False
'2018-02-22T06:36:00',1.62539,1.62539,1.62524,1.62534,84.13,1.6257,1.6257,1.6256,1.62568,54.45,True
'2018-02-22T06:37:00',1.6253,1.6255,1.6253,1.62549,58.22,1.62569,1.62588,1.62569,1.62588,47.38,True
'2018-02-22T06:38:00',1.6255,1.62551,1.6255,1.6255,20.18,1.62589,1.62589,1.62587,1.62587,23.04,True
'2018-02-22T06:39:00',1.6255,1.62559,1.6255,1.62554,35.51,1.62587,1.62591,1.62587,1.62588,40.77,False
'2018-02-22T06:40:00',1.62554,1.62557,1.6255,1.62551,29.7,1.62588,1.62594,1.62588,1.62588,29.54,True
'2018-02-22T06:41:00',1.6255,1.62558,1.6255,1.62558,55.98,1.62588,1.62596,1.62587,1.62595,41.89,True
'2018-02-22T06:42:00',1.62558,1.6257,1.62558,1.62563,58.54,1.62596,1.62608,1.62596,1.62598,42.61,True
'2018-02-22T06:43:00',1.62564,1.62572,1.62563,1.62572,44.63,1.62598,1.62606,1.62596,1.62606,31.51,True
'2018-02-22T06:44:00',1.62571,1.62579,1.6257,1.62576,64.07,1.62603,1.62614,1.62601,1.62614,43.11,True
'2018-02-22T06:45:00',1.62579,1.62597,1.62576,1.62597,97.81,1.62614,1.62632,1.62614,1.62632,87.07,True
'2018-02-22T06:46:00',1.62597,1.62607,1.62593,1.62594,41.81,1.62632,1.6264,1.62631,1.62631,50.18,False
'2018-02-22T06:47:00',1.62595,1.62604,1.62593,1.62601,76.39,1.62628,1.62639,1.62627,1.62639,82.27,True
'2018-02-22T06:48:00',1.62602,1.6261,1.62593,1.62606,123.25,1.62639,1.62646,1.62628,1.62638,152.28,False
'2018-02-22T06:49:00',1.62606,1.62606,1.62593,1.62593,97.77,1.62638,1.62639,1.62627,1.62627,80.18,False
'2018-02-22T06:50:00',1.62593,1.62604,1.62591,1.62597,66.64,1.62627,1.62638,1.62622,1.62628,67.37,False
'2018-02-22T06:51:00',1.62597,1.62597,1.62591,1.62591,18.35,1.62628,1.62628,1.62622,1.62622,24.67,False
'2018-02-22T06:52:00',1.62591,1.62591,1.62573,1.62577,82.19,1.62622,1.62623,1.62608,1.62609,80.52,False
'2018-02-22T06:53:00',1.62577,1.62579,1.62557,1.62569,101.14,1.6261,1.62613,1.62593,1.62609,97.91,True
'2018-02-22T06:54:00',1.62569,1.62582,1.62569,1.62579,64.56,1.62609,1.62617,1.62604,1.62613,75.54,True
'2018-02-22T06:55:00',1.62579,1.62602,1.62579,1.6259,95.72,1.62613,1.62639,1.62613,1.62629,102.33,False
'2018-02-22T06:56:00',1.6259,1.62597,1.62587,1.62588,78.81,1.62629,1.62636,1.6262,1.62624,72.31,False
'2018-02-22T06:57:00',1.62587,1.62588,1.62558,1.62559,99.29,1.62622,1.62622,1.62597,1.62597,102.02,False
'2018-02-22T06:58:00',1.62558,1.62587,1.62558,1.62578,83.65,1.62598,1.62622,1.62597,1.6261,67.32,False
'2018-02-22T06:59:00',1.62575,1.62582,1.62572,1.62573,100.44,1.62606,1.62619,1.62598,1.62601,70.63,True
'2018-02-22T07:00:00',1.62573,1.62594,1.62572,1.62594,113.08,1.62601,1.62628,1.62601,1.62628,97.36,True
'2018-02-22T07:01:00',1.62594,1.62607,1.62586,1.62606,81.53,1.62628,1.62645,1.62623,1.62644,94.59,True
'2018-02-22T07:02:00',1.62605,1.62615,1.62597,1.62615,82.02,1.62644,1.62654,1.62634,1.62653,110.35,True
'2018-02-22T07:03:00',1.62614,1.62623,1.62614,1.62616,47.72,1.62653,1.62661,1.62653,1.62653,69.08,False
'2018-02-22T07:04:00',1.62615,1.62622,1.62608,1.6261,53.05,1.62654,1.6266,1.62647,1.62649,60.52,False
'2018-02-22T07:05:00',1.6261,1.62611,1.62597,1.62598,41.03,1.62649,1.62649,1.62635,1.62638,35.55,False
'2018-02-22T07:06:00',1.62598,1.62599,1.62583,1.62588,44.93,1.62638,1.62638,1.62621,1.62625,36.74,True
'2018-02-22T07:07:00',1.62587,1.62604,1.62587,1.62603,62.22,1.62626,1.62642,1.62625,1.62642,64.19,True
'2018-02-22T07:08:00',1.62603,1.62609,1.6259,1.62596,128.67,1.62642,1.62646,1.62629,1.62633,151.42,False
'2018-02-22T07:09:00',1.62599,1.62601,1.62585,1.62592,105.47,1.62636,1.62641,1.62624,1.62628,109.38,False
'2018-02-22T07:10:00',1.62593,1.62597,1.62586,1.62594,78.22,1.62628,1.62632,1.62622,1.62628,63.1,True
'2018-02-22T07:11:00',1.62594,1.62609,1.62594,1.62608,53.71,1.62628,1.62645,1.62628,1.62644,58.69,True
'2018-02-22T07:12:00',1.62608,1.62628,1.62608,1.6262,65.32,1.62648,1.62666,1.62648,1.62658,74.52,False
'2018-02-22T07:13:00',1.62621,1.62621,1.62612,1.62613,72.67,1.62658,1.62659,1.62651,1.62652,79.39,False
'2018-02-22T07:14:00',1.62612,1.62616,1.62603,1.62615,93.99,1.62652,1.62654,1.62641,1.62652,82.48,True
'2018-02-22T07:15:00',1.62616,1.62624,1.62609,1.62613,67.48,1.62653,1.62662,1.62645,1.62647,71.36,False
'2018-02-22T07:16:00',1.62613,1.62613,1.62599,1.62599,36.52,1.62647,1.62647,1.62635,1.62635,32.14,False
'2018-02-22T07:17:00',1.62599,1.62606,1.62599,1.62599,35.45,1.62635,1.62642,1.62634,1.62634,22.43,True
'2018-02-22T07:18:00',1.62599,1.62619,1.62599,1.62618,41.53,1.62634,1.62656,1.62633,1.62656,36.24,False
'2018-02-22T07:19:00',1.62618,1.62618,1.62599,1.62601,65.7,1.62651,1.62652,1.62634,1.62635,56.96,False
'2018-02-22T07:20:00',1.62604,1.62609,1.626,1.62606,47.04,1.62639,1.62641,1.62633,1.6264,58.06,False
'2018-02-22T07:21:00',1.62603,1.62605,1.62561,1.62567,71.55,1.62635,1.62635,1.62597,1.62602,60.05,False
'2018-02-22T07:22:00',1.62567,1.62567,1.62543,1.62544,47.08,1.62602,1.62602,1.62573,1.62574,32.49,False
'2018-02-22T07:23:00',1.62544,1.62559,1.62538,1.62559,60.21,1.62574,1.62599,1.62574,1.62599,58.22,True
'2018-02-22T07:24:00',1.6256,1.62587,1.62559,1.62586,61.48,1.62598,1.62625,1.62597,1.62619,71.69,False
'2018-02-22T07:25:00',1.62586,1.62586,1.62574,1.62578,35.75,1.62619,1.62621,1.62612,1.62617,37.4,False
'2018-02-22T07:26:00',1.62578,1.62584,1.6257,1.62575,44.61,1.62617,1.62623,1.62608,1.62609,45.23,False
'2018-02-22T07:27:00',1.62576,1.62576,1.62567,1.62573,63.0,1.62607,1.62613,1.62602,1.62611,62.34,True
'2018-02-22T07:28:00',1.62572,1.62576,1.62567,1.62572,25.46,1.62611,1.62615,1.62605,1.62609,28.39,False
'2018-02-22T07:29:00',1.62571,1.62572,1.62539,1.62546,85.98,1.6261,1.6261,1.62577,1.62585,87.99,False
'2018-02-22T07:30:00',1.62547,1.62557,1.6254,1.62551,62.6,1.62584,1.62594,1.62577,1.62587,81.36,True
'2018-02-22T07:31:00',1.6255,1.62563,1.6255,1.62563,44.19,1.62588,1.62599,1.62588,1.62599,48.59,True
'2018-02-22T07:32:00',1.62562,1.62565,1.62549,1.62564,73.04,1.626,1.62602,1.62586,1.62602,89.04,True
'2018-02-22T07:33:00',1.62568,1.62569,1.62551,1.62551,50.78,1.62606,1.62606,1.62586,1.62586,72.03,False
'2018-02-22T07:34:00',1.62551,1.62554,1.62527,1.62529,63.4,1.62585,1.62587,1.62562,1.62565,66.94,False
'2018-02-22T07:35:00',1.62529,1.62553,1.62528,1.6255,55.38,1.62565,1.62589,1.62565,1.62587,52.68,False
'2018-02-22T07:36:00',1.6255,1.6255,1.62529,1.62531,61.68,1.62585,1.62585,1.62562,1.62563,71.68,False
'2018-02-22T07:37:00',1.6253,1.6253,1.62524,1.62524,17.28,1.62562,1.62562,1.62561,1.62561,15.31,False
'2018-02-22T07:38:00',1.62524,1.62525,1.62517,1.62518,35.03,1.6256,1.62561,1.6255,1.62551,31.84,True
'2018-02-22T07:39:00',1.62518,1.62529,1.62498,1.62508,67.2,1.6255,1.62566,1.62535,1.62546,78.9,False
'2018-02-22T07:40:00',1.62509,1.62515,1.62493,1.62515,77.67,1.62546,1.62553,1.62531,1.62553,98.13,True
'2018-02-22T07:41:00',1.62515,1.62539,1.62515,1.62526,49.42,1.62553,1.62576,1.62551,1.62561,62.97,False
'2018-02-22T07:42:00',1.62526,1.62531,1.62499,1.62505,109.72,1.62564,1.62568,1.62536,1.6254,122.91,False
'2018-02-22T07:43:00',1.62504,1.62527,1.62504,1.62513,106.86,1.62541,1.62562,1.6254,1.62548,120.88,True
'2018-02-22T07:44:00',1.62509,1.6253,1.62508,1.62529,69.59,1.62545,1.62562,1.62544,1.62562,85.64,True
'2018-02-22T07:45:00',1.6253,1.62548,1.62527,1.62536,49.01,1.62562,1.62585,1.62558,1.62564,68.16,True
'2018-02-22T07:46:00',1.62541,1.62567,1.6254,1.62567,64.67,1.62568,1.62602,1.62568,1.62601,78.83,True
'2018-02-22T07:47:00',1.62566,1.62575,1.62561,1.62569,55.72,1.62601,1.62606,1.62593,1.626,65.73,False
'2018-02-22T07:48:00',1.6257,1.62573,1.6256,1.62568,59.8,1.626,1.62609,1.62591,1.62601,69.45,True
'2018-02-22T07:49:00',1.62568,1.62576,1.62554,1.62558,86.37,1.62604,1.62613,1.62588,1.62591,79.64,True
'2018-02-22T07:50:00',1.62559,1.62585,1.62558,1.62575,99.68,1.6259,1.62621,1.6259,1.62611,90.42,False
'2018-02-22T07:51:00',1.62574,1.62575,1.62559,1.62561,39.7,1.62612,1.62612,1.62595,1.62597,42.55,False
'2018-02-22T07:52:00',1.6256,1.6256,1.62549,1.62554,99.54,1.62598,1.62598,1.62585,1.62585,70.63,False
'2018-02-22T07:53:00',1.62554,1.62559,1.62508,1.62536,270.03,1.62585,1.62593,1.62548,1.62572,198.14,False
'2018-02-22T07:54:00',1.62535,1.62541,1.62519,1.62525,111.56,1.62573,1.62578,1.62555,1.62561,103.37,False
'2018-02-22T07:55:00',1.62524,1.62532,1.62518,1.62521,67.6,1.62562,1.62565,1.62557,1.6256,73.47,False
'2018-02-22T07:56:00',1.62521,1.6253,1.62517,1.62521,73.9,1.6256,1.62567,1.62554,1.62559,89.0,True
'2018-02-22T07:57:00',1.62524,1.62532,1.62505,1.62505,90.43,1.62563,1.62569,1.62541,1.62542,105.26,False
'2018-02-22T07:58:00',1.62506,1.62532,1.62505,1.6253,65.67,1.62542,1.62569,1.62542,1.62563,97.35,True
'2018-02-22T07:59:00',1.6253,1.62541,1.62514,1.62528,78.77,1.62563,1.62574,1.62549,1.62563,99.75,False
'2018-02-22T08:00:00',1.62528,1.62528,1.62467,1.62509,218.69,1.62562,1.62564,1.62501,1.62546,226.55,True
'2018-02-22T08:01:00',1.6251,1.62548,1.6251,1.62514,143.73,1.62545,1.62584,1.62543,1.62549,172.13,False
'2018-02-22T08:02:00',1.62513,1.62534,1.62513,1.62528,111.45,1.62549,1.62567,1.62549,1.62559,125.48,True
'2018-02-22T08:03:00',1.62531,1.6254,1.6251,1.62526,113.56,1.62559,1.62571,1.62547,1.62556,164.35,True
'2018-02-22T08:04:00',1.62527,1.62549,1.62521,1.6254,105.71,1.62556,1.62582,1.62554,1.62574,139.17,False
'2018-02-22T08:05:00',1.62536,1.62538,1.62512,1.62532,101.86,1.62575,1.62575,1.6255,1.62562,119.56,False
'2018-02-22T08:06:00',1.62531,1.62535,1.62507,1.62507,74.94,1.62561,1.62564,1.6254,1.62541,106.2,False
'2018-02-22T08:07:00',1.62507,1.62528,1.62501,1.62513,105.71,1.62543,1.62559,1.62534,1.62544,165.77,False
'2018-02-22T08:08:00',1.62509,1.62527,1.62505,1.62516,109.12,1.62543,1.62559,1.62536,1.62545,162.59,True
'2018-02-22T08:09:00',1.62517,1.62531,1.62493,1.62498,156.35,1.62545,1.62566,1.62526,1.62529,213.45,False
'2018-02-22T08:10:00',1.62499,1.62501,1.62473,1.62479,136.18,1.62531,1.62535,1.62503,1.62509,167.71,True
'2018-02-22T08:11:00',1.62479,1.62503,1.62479,1.62497,107.44,1.62508,1.62535,1.62506,1.62525,155.14,False
'2018-02-22T08:12:00',1.62497,1.62497,1.62454,1.62467,107.58,1.62525,1.62525,1.62486,1.62502,137.81,False
'2018-02-22T08:13:00',1.62467,1.62483,1.62465,1.62483,98.6,1.62501,1.62515,1.62501,1.62511,123.67,False
'2018-02-22T08:14:00',1.6248,1.6248,1.62449,1.62465,154.83,1.62512,1.62513,1.62485,1.62495,169.36,True
'2018-02-22T08:15:00',1.62466,1.62505,1.62459,1.62505,135.34,1.62496,1.62536,1.6249,1.62536,139.39,True
'2018-02-22T08:16:00',1.62505,1.62509,1.62485,1.62491,146.08,1.62535,1.62539,1.62517,1.62526,152.02,False
'2018-02-22T08:17:00',1.62489,1.62504,1.62475,1.62487,135.9,1.62524,1.62531,1.62508,1.6252,137.66,False
'2018-02-22T08:18:00',1.62488,1.62498,1.62472,1.62483,140.71,1.62522,1.62532,1.62506,1.62517,170.28,True
'2018-02-22T08:19:00',1.62485,1.62524,1.62485,1.62521,127.99,1.62517,1.62559,1.62517,1.62559,152.3,True
'2018-02-22T08:20:00',1.62521,1.62529,1.62504,1.6251,114.75,1.62558,1.62563,1.62536,1.62541,136.16,False
'2018-02-22T08:21:00',1.6251,1.62517,1.62494,1.62504,120.18,1.62545,1.62548,1.62525,1.62533,134.89,False
'2018-02-22T08:22:00',1.62504,1.62513,1.62499,1.62507,95.03,1.62531,1.62542,1.62528,1.62538,107.75,False
'2018-02-22T08:23:00',1.62507,1.62507,1.62487,1.62491,76.72,1.62538,1.62538,1.62519,1.62521,97.09,False
'2018-02-22T08:24:00',1.62491,1.62507,1.62489,1.625,120.88,1.62522,1.62536,1.62518,1.62531,128.39,True
'2018-02-22T08:25:00',1.625,1.62521,1.62489,1.62506,138.91,1.62532,1.62554,1.62522,1.62539,169.57,False
'2018-02-22T08:26:00',1.62507,1.62511,1.62441,1.62441,205.78,1.62538,1.62542,1.62473,1.62473,204.4,False
'2018-02-22T08:27:00',1.62441,1.62485,1.62441,1.62484,97.14,1.62473,1.62518,1.62473,1.62518,103.65,True
'2018-02-22T08:28:00',1.62485,1.62526,1.62475,1.62525,103.79,1.62517,1.6256,1.62508,1.6256,123.81,False
'2018-02-22T08:29:00',1.62525,1.62525,1.62512,1.62521,89.73,1.6256,1.6256,1.62544,1.62555,109.71,True
'2018-02-22T08:30:00',1.62521,1.62529,1.62496,1.62518,133.8,1.62554,1.6256,1.62532,1.62555,162.9,True
'2018-02-22T08:31:00',1.62519,1.62534,1.62507,1.6253,171.44,1.62554,1.62568,1.62539,1.62566,189.26,False
'2018-02-22T08:32:00',1.62525,1.62526,1.62498,1.62501,174.65,1.62562,1.62562,1.62531,1.62535,185.6,False
'2018-02-22T08:33:00',1.62499,1.62512,1.62498,1.62503,129.97,1.62533,1.62542,1.62531,1.62533,122.13,True
'2018-02-22T08:34:00',1.62503,1.62519,1.62503,1.62519,76.99,1.62533,1.62555,1.62532,1.62555,89.09,True
'2018-02-22T08:35:00',1.6252,1.62543,1.62515,1.62542,112.43,1.62554,1.62578,1.62547,1.62578,130.17,True
'2018-02-22T08:36:00',1.62542,1.62556,1.6253,1.62552,114.71,1.62576,1.62589,1.62561,1.62587,129.3,True
'2018-02-22T08:37:00',1.62552,1.6256,1.62544,1.62551,91.1,1.62586,1.62594,1.62578,1.62581,110.22,False
'2018-02-22T08:38:00',1.62544,1.62556,1.6253,1.62536,129.19,1.62579,1.62589,1.62565,1.62572,152.78,False
'2018-02-22T08:39:00',1.62535,1.62535,1.62516,1.62524,130.31,1.62568,1.62569,1.6255,1.62558,153.75,True
'2018-02-22T08:40:00',1.62525,1.62545,1.62524,1.6254,181.67,1.62559,1.62579,1.62556,1.62572,181.88,True
'2018-02-22T08:41:00',1.62541,1.62564,1.62536,1.62562,129.07,1.62574,1.62598,1.62568,1.62594,117.9,True
'2018-02-22T08:42:00',1.62561,1.62576,1.62547,1.62551,206.67,1.62593,1.62607,1.62577,1.62584,216.5,False
'2018-02-22T08:43:00',1.6255,1.62558,1.62526,1.62536,157.29,1.62582,1.6259,1.6256,1.62569,140.0,False
'2018-02-22T08:44:00',1.62535,1.62545,1.62517,1.6254,209.04,1.6257,1.6258,1.62552,1.62571,191.61,True
'2018-02-22T08:45:00',1.62541,1.62578,1.62532,1.62557,248.94,1.62572,1.62612,1.62564,1.62592,230.08,False
'2018-02-22T08:46:00',1.62557,1.62557,1.62517,1.62523,155.07,1.62591,1.62591,1.62547,1.62552,148.58,False
'2018-02-22T08:47:00',1.62519,1.62537,1.62519,1.62533,118.51,1.62552,1.62572,1.62551,1.62567,95.43,True
'2018-02-22T08:48:00',1.62534,1.62545,1.62532,1.62538,115.82,1.62567,1.62579,1.62563,1.62563,97.21,False
'2018-02-22T08:49:00',1.62538,1.62538,1.625,1.62501,145.34,1.62564,1.62564,1.62536,1.62536,120.07,False
'2018-02-22T08:50:00',1.625,1.6251,1.62488,1.62495,146.26,1.62538,1.62545,1.62522,1.62527,149.53,True
'2018-02-22T08:51:00',1.62495,1.62516,1.6249,1.62505,149.03,1.62528,1.62547,1.62519,1.62538,152.79,True
'2018-02-22T08:52:00',1.62505,1.62532,1.62505,1.62527,72.03,1.62538,1.62569,1.62537,1.62564,85.98,True
'2018-02-22T08:53:00',1.62523,1.62535,1.62504,1.62508,169.41,1.62559,1.62568,1.62532,1.62538,181.28,False
'2018-02-22T08:54:00',1.62504,1.62525,1.62496,1.62504,163.46,1.62539,1.62555,1.62528,1.62539,157.2,False
'2018-02-22T08:55:00',1.62504,1.62515,1.62502,1.62504,97.12,1.62541,1.62544,1.62533,1.62539,120.03,True
'2018-02-22T08:56:00',1.62504,1.62515,1.62495,1.625,139.69,1.62537,1.6255,1.62528,1.62534,169.27,False
'2018-02-22T08:57:00',1.62502,1.62512,1.62462,1.6247,157.37,1.62535,1.62547,1.62491,1.62506,192.16,False
'2018-02-22T08:58:00',1.62469,1.62476,1.62444,1.62459,207.44,1.625,1.62509,1.62478,1.62493,230.79,False
'2018-02-22T08:59:00',1.62458,1.62462,1.62444,1.62456,191.76,1.62494,1.62494,1.62472,1.62483,190.29,True
'2018-02-22T09:00:00',1.62453,1.62464,1.62431,1.62456,203.52,1.62483,1.62501,1.62459,1.62484,215.03,False
'2018-02-22T09:01:00',1.62456,1.62456,1.62416,1.62435,224.86,1.62482,1.62482,1.62448,1.62464,237.85,True
'2018-02-22T09:02:00',1.62444,1.62486,1.62444,1.62486,157.87,1.62475,1.62516,1.62475,1.62516,183.86,False
'2018-02-22T09:03:00',1.62485,1.62485,1.62447,1.6246,186.62,1.62515,1.62515,1.62476,1.6249,176.36,False
'2018-02-22T09:04:00',1.62462,1.62479,1.62451,1.6247,153.17,1.62493,1.62516,1.6248,1.62499,163.73,False
'2018-02-22T09:05:00',1.6247,1.62481,1.62448,1.62455,159.7,1.62499,1.62511,1.62476,1.62482,192.18,False
'2018-02-22T09:06:00',1.62452,1.62477,1.62451,1.62466,249.36,1.62483,1.62509,1.62483,1.62491,263.14,True
'2018-02-22T09:07:00',1.62465,1.62478,1.62449,1.62477,177.09,1.62492,1.6251,1.62479,1.62506,182.77,True
'2018-02-22T09:08:00',1.62478,1.62513,1.62473,1.62505,179.0,1.62508,1.62544,1.62504,1.62533,167.04,False
'2018-02-22T09:09:00',1.62503,1.62503,1.62454,1.62456,139.24,1.62532,1.62532,1.62486,1.62486,124.67,False
'2018-02-22T09:10:00',1.62455,1.62466,1.6244,1.62461,171.96,1.62487,1.62497,1.62472,1.62491,163.27,True
'2018-02-22T09:11:00',1.62461,1.625,1.62455,1.62487,180.42,1.62493,1.62534,1.62481,1.62519,177.12,True
'2018-02-22T09:12:00',1.62486,1.62509,1.62477,1.62482,195.34,1.62518,1.6254,1.62508,1.62513,177.02,True
'2018-02-22T09:13:00',1.62482,1.62512,1.6248,1.62507,163.3,1.62512,1.62541,1.62511,1.62539,151.44,True
'2018-02-22T09:14:00',1.62509,1.62525,1.62506,1.62519,121.44,1.62538,1.62555,1.62537,1.62549,108.57,True
'2018-02-22T09:15:00',1.6252,1.62533,1.62504,1.62515,128.92,1.62549,1.62562,1.62537,1.62544,125.42,False
'2018-02-22T09:16:00',1.62516,1.6252,1.62508,1.62519,88.51,1.62548,1.62555,1.62538,1.62549,70.27,True
'2018-02-22T09:17:00',1.62518,1.62529,1.62514,1.62523,145.06,1.62549,1.6256,1.62542,1.62552,145.3,True
'2018-02-22T09:18:00',1.62524,1.62531,1.62507,1.62524,128.28,1.62552,1.62563,1.62537,1.62554,147.11,False
'2018-02-22T09:19:00',1.62524,1.62524,1.625,1.62509,100.35,1.62554,1.62555,1.62535,1.62541,116.98,False
'2018-02-22T09:20:00',1.62509,1.6251,1.62494,1.62494,92.22,1.62539,1.62542,1.62524,1.62527,88.46,False
'2018-02-22T09:21:00',1.62494,1.62504,1.62484,1.62497,115.28,1.62528,1.62538,1.6252,1.62528,120.39,True
'2018-02-22T09:22:00',1.625,1.62517,1.6247,1.6249,171.89,1.62528,1.62547,1.62503,1.62523,146.92,False
'2018-02-22T09:23:00',1.62492,1.62493,1.62476,1.62481,130.21,1.62523,1.62524,1.6251,1.6251,110.37,False
'2018-02-22T09:24:00',1.62481,1.62491,1.62474,1.6248,136.96,1.6251,1.6252,1.62504,1.62511,110.94,True
'2018-02-22T09:25:00',1.62479,1.62514,1.62469,1.62503,145.06,1.62511,1.62537,1.625,1.62534,120.82,False
'2018-02-22T09:26:00',1.62504,1.62507,1.62478,1.6248,107.7,1.62533,1.62534,1.62509,1.62511,83.65,False
'2018-02-22T09:27:00',1.62482,1.62499,1.62479,1.62494,163.33,1.62513,1.62526,1.62511,1.62521,138.45,False
'2018-02-22T09:28:00',1.62495,1.62497,1.62476,1.62483,86.72,1.62521,1.62526,1.62507,1.62513,74.55,True
'2018-02-22T09:29:00',1.62484,1.62509,1.62477,1.625,156.33,1.62513,1.6254,1.62504,1.62531,140.22,False
'2018-02-22T09:30:00',1.62497,1.62498,1.62479,1.62487,118.32,1.62529,1.62529,1.62506,1.62518,85.53,True
'2018-02-22T09:31:00',1.62489,1.62524,1.62488,1.62517,141.6,1.62517,1.62556,1.62517,1.62549,137.9,True
'2018-02-22T09:32:00',1.62518,1.62611,1.62518,1.62603,279.54,1.62548,1.62645,1.62548,1.62638,306.97,False
'2018-02-22T09:33:00',1.62606,1.62609,1.62578,1.62584,307.47,1.62639,1.62643,1.62609,1.62613,282.29,False
'2018-02-22T09:34:00',1.62581,1.62601,1.62566,1.62595,162.1,1.62611,1.62632,1.62597,1.62625,156.08,True
'2018-02-22T09:35:00',1.62591,1.62604,1.62583,1.62589,114.12,1.62622,1.62639,1.62616,1.62621,104.99,True
'2018-02-22T09:36:00',1.62588,1.62611,1.62575,1.62611,140.97,1.62619,1.62643,1.62607,1.62643,122.22,True
'2018-02-22T09:37:00',1.62611,1.6262,1.62598,1.626,113.64,1.62639,1.62651,1.62625,1.62629,110.9,False
'2018-02-22T09:38:00',1.62599,1.62617,1.62596,1.62604,160.23,1.62629,1.62646,1.62629,1.62636,138.01,True
'2018-02-22T09:39:00',1.62604,1.62629,1.62601,1.62629,89.19,1.62636,1.62661,1.62632,1.62661,84.34,True
'2018-02-22T09:40:00',1.62629,1.62635,1.62602,1.62606,157.36,1.62661,1.62667,1.62633,1.62636,127.49,False
'2018-02-22T09:41:00',1.62605,1.62629,1.62602,1.62617,125.5,1.62636,1.6266,1.6263,1.62649,99.32,False
'2018-02-22T09:42:00',1.62617,1.62624,1.62599,1.62616,128.96,1.6265,1.62654,1.62632,1.62646,126.95,False
'2018-02-22T09:43:00',1.62616,1.6262,1.626,1.62605,70.58,1.62645,1.6265,1.6263,1.62634,74.36,False
'2018-02-22T09:44:00',1.626,1.62611,1.62589,1.62599,108.07,1.62632,1.62643,1.62621,1.62629,113.7,False
'2018-02-22T09:45:00',1.626,1.62609,1.6259,1.62594,90.82,1.6263,1.62638,1.62622,1.62626,88.08,False
'2018-02-22T09:46:00',1.62597,1.62598,1.62576,1.62577,131.29,1.62629,1.62632,1.62607,1.62607,123.35,False
'2018-02-22T09:47:00',1.62582,1.62598,1.62574,1.62587,108.58,1.62612,1.62627,1.62604,1.62617,110.97,True
'2018-02-22T09:48:00',1.6259,1.626,1.62577,1.62585,135.87,1.62617,1.62628,1.62607,1.62618,133.18,False
'2018-02-22T09:49:00',1.62582,1.62599,1.6257,1.62573,83.39,1.62613,1.6263,1.62604,1.62606,83.74,False
'2018-02-22T09:50:00',1.62574,1.62574,1.62532,1.62538,141.6,1.62607,1.62607,1.62564,1.62569,139.72,False
'2018-02-22T09:51:00',1.62539,1.62544,1.62519,1.62535,140.04,1.62571,1.62575,1.62549,1.62565,137.35,True
'2018-02-22T09:52:00',1.62535,1.62564,1.6253,1.62564,126.49,1.62566,1.626,1.62562,1.626,127.19,True
'2018-02-22T09:53:00',1.62569,1.62591,1.62552,1.62573,145.77,1.62599,1.62622,1.62584,1.62602,149.8,True
'2018-02-22T09:54:00',1.62571,1.62597,1.62567,1.62596,162.19,1.62604,1.62628,1.62601,1.62628,169.46,True
'2018-02-22T09:55:00',1.62598,1.62614,1.6259,1.62604,153.89,1.62629,1.62646,1.62622,1.62635,166.49,True
'2018-02-22T09:56:00',1.62605,1.62623,1.62602,1.6261,146.27,1.62635,1.62654,1.62634,1.62641,163.31,True
'2018-02-22T09:57:00',1.62611,1.6263,1.62602,1.62622,143.76,1.62641,1.62659,1.62632,1.62654,126.96,True
'2018-02-22T09:58:00',1.62624,1.62637,1.62608,1.62616,165.8,1.62655,1.62669,1.6264,1.62647,146.3,True
'2018-02-22T09:59:00',1.62615,1.62662,1.62602,1.62632,187.38,1.62647,1.62691,1.62634,1.62669,186.22,False
'2018-02-22T10:00:00',1.62631,1.62644,1.62575,1.62629,269.91,1.6267,1.62678,1.62613,1.62659,258.27,False
'2018-02-22T10:01:00',1.62626,1.6263,1.62602,1.62604,160.29,1.62659,1.62661,1.62634,1.62635,151.7,True
'2018-02-22T10:02:00',1.62603,1.62642,1.62603,1.62628,220.63,1.62635,1.62675,1.62635,1.62658,193.41,True
'2018-02-22T10:03:00',1.62628,1.62649,1.6261,1.62624,186.0,1.62659,1.62681,1.62643,1.62656,174.29,False
'2018-02-22T10:04:00',1.62625,1.62636,1.62606,1.62628,175.28,1.62654,1.62665,1.6264,1.62658,171.59,False
'2018-02-22T10:05:00',1.62628,1.62628,1.62573,1.62579,156.39,1.62657,1.62657,1.62606,1.62611,146.24,False
'2018-02-22T10:06:00',1.6258,1.6258,1.62546,1.62546,187.43,1.6261,1.6261,1.62572,1.62572,156.51,False
'2018-02-22T10:07:00',1.62548,1.62573,1.62538,1.62571,178.16,1.62575,1.62605,1.62566,1.62601,141.23,True
'2018-02-22T10:08:00',1.6257,1.62611,1.6257,1.6259,215.88,1.62602,1.62636,1.62602,1.62618,177.74,False
'2018-02-22T10:09:00',1.62586,1.62594,1.6256,1.62578,209.48,1.62617,1.62622,1.62591,1.62607,149.51,True
'2018-02-22T10:10:00',1.62578,1.62598,1.62571,1.62584,188.47,1.62607,1.6263,1.62601,1.62615,140.64,True
'2018-02-22T10:11:00',1.62584,1.62628,1.62578,1.6262,248.35,1.62614,1.6266,1.62603,1.62652,193.69,True
'2018-02-22T10:12:00',1.62614,1.62633,1.62607,1.62612,232.68,1.62647,1.62663,1.62636,1.62638,171.81,False
'2018-02-22T10:13:00',1.62613,1.6262,1.62596,1.62606,189.24,1.62638,1.62646,1.62625,1.62636,140.69,False
'2018-02-22T10:14:00',1.62609,1.6262,1.62583,1.6262,197.98,1.6264,1.62645,1.62613,1.62635,157.21,True
'2018-02-22T10:15:00',1.62619,1.62627,1.62603,1.62627,246.44,1.62635,1.62644,1.62626,1.62643,116.46,True
'2018-02-22T10:16:00',1.62627,1.62627,1.62602,1.6262,189.38,1.62644,1.62649,1.62631,1.62644,119.72,True
'2018-02-22T10:17:00',1.62623,1.62633,1.62617,1.62621,123.01,1.62644,1.62654,1.62644,1.62649,75.86,True
'2018-02-22T10:18:00',1.62622,1.62643,1.62618,1.62618,163.72,1.62649,1.62667,1.62649,1.62649,116.89,True
'2018-02-22T10:19:00',1.62624,1.62658,1.62623,1.6265,127.16,1.62654,1.6269,1.62649,1.62682,98.15,True
'2018-02-22T10:20:00',1.62655,1.6269,1.62642,1.62652,272.74,1.62683,1.6271,1.62671,1.62683,210.6,False
'2018-02-22T10:21:00',1.62652,1.62664,1.62632,1.62632,167.66,1.62685,1.62696,1.6266,1.62661,122.64,False
'2018-02-22T10:22:00',1.62633,1.62646,1.62628,1.62636,163.51,1.62663,1.62675,1.62658,1.62667,131.58,False
'2018-02-22T10:23:00',1.62634,1.6264,1.6262,1.62628,174.66,1.62663,1.62668,1.62648,1.6266,140.36,False
'2018-02-22T10:24:00',1.62628,1.62632,1.62611,1.62622,160.55,1.62654,1.62661,1.62638,1.62651,119.77,False
'2018-02-22T10:25:00',1.62619,1.62625,1.62597,1.62605,141.45,1.62651,1.62658,1.62627,1.62634,134.31,False
'2018-02-22T10:26:00',1.62606,1.62606,1.62591,1.62596,43.32,1.62632,1.62633,1.6262,1.62623,50.34,False
'2018-02-22T10:27:00',1.62595,1.62605,1.62595,1.62598,39.5,1.62621,1.62633,1.62621,1.62624,53.28,True
'2018-02-22T10:28:00',1.62596,1.62622,1.62596,1.6262,114.27,1.62624,1.62652,1.62624,1.6265,127.66,True
'2018-02-22T10:29:00',1.6262,1.62651,1.62607,1.62637,151.54,1.6265,1.62681,1.62633,1.62667,188.16,False
'2018-02-22T10:30:00',1.62635,1.62643,1.62597,1.6261,227.76,1.62667,1.62678,1.62627,1.6264,246.75,False
'2018-02-22T10:31:00',1.62608,1.62616,1.62595,1.62595,131.88,1.62641,1.62649,1.62625,1.62625,132.92,True
'2018-02-22T10:32:00',1.62596,1.62628,1.62588,1.62592,131.7,1.62625,1.6266,1.62621,1.62622,140.97,True
'2018-02-22T10:33:00',1.62595,1.62632,1.62595,1.62628,168.33,1.62626,1.62665,1.62626,1.62664,175.61,True
'2018-02-22T10:34:00',1.62628,1.62637,1.62596,1.62631,182.8,1.6266,1.62668,1.62625,1.62662,186.71,True
'2018-02-22T10:35:00',1.62629,1.62637,1.62623,1.62636,115.69,1.6266,1.6267,1.62656,1.62669,116.57,True
'2018-02-22T10:36:00',1.62636,1.6264,1.62625,1.62632,120.06,1.62668,1.62672,1.62653,1.62661,121.44,False
'2018-02-22T10:37:00',1.62632,1.62632,1.62612,1.62615,119.31,1.62659,1.62663,1.62642,1.62647,130.45,True
'2018-02-22T10:38:00',1.62618,1.62632,1.62612,1.62627,109.92,1.62647,1.62664,1.62646,1.62658,111.27,False
'2018-02-22T10:39:00',1.62627,1.6263,1.62609,1.62617,95.71,1.62658,1.62661,1.62639,1.62649,91.08,False
'2018-02-22T10:40:00',1.62615,1.62624,1.62605,1.62615,116.61,1.62647,1.62657,1.62635,1.62644,111.92,False
'2018-02-22T10:41:00',1.62611,1.62622,1.62602,1.62609,115.09,1.62643,1.62654,1.62632,1.62642,113.2,False
'2018-02-22T10:42:00',1.62609,1.62612,1.62597,1.62608,120.41,1.62641,1.62642,1.62628,1.62638,120.24,True
'2018-02-22T10:43:00',1.62608,1.62616,1.62593,1.62608,107.7,1.62637,1.62648,1.62625,1.62642,115.3,False
'2018-02-22T10:44:00',1.62607,1.62612,1.6259,1.62604,135.3,1.62641,1.62642,1.62622,1.62633,130.96,True
'2018-02-22T10:45:00',1.62605,1.6263,1.62591,1.62622,159.9,1.62637,1.62662,1.62621,1.62653,150.67,False
'2018-02-22T10:46:00',1.62625,1.62625,1.62604,1.62604,101.27,1.62653,1.62654,1.62636,1.62636,105.24,False
'2018-02-22T10:47:00',1.62603,1.62603,1.62559,1.62564,134.66,1.62634,1.62634,1.62593,1.62597,118.71,False
'2018-02-22T10:48:00',1.6256,1.62582,1.6256,1.62581,90.23,1.62598,1.62614,1.62592,1.62612,90.44,True
'2018-02-22T10:49:00',1.62584,1.62599,1.62579,1.62579,100.32,1.62611,1.62629,1.62606,1.62609,93.05,False
'2018-02-22T10:50:00',1.62579,1.62587,1.62567,1.62567,143.41,1.6261,1.62618,1.62597,1.62598,126.79,False
'2018-02-22T10:51:00',1.62566,1.62566,1.62539,1.62551,161.82,1.62596,1.62596,1.62571,1.62584,141.29,False
'2018-02-22T10:52:00',1.62549,1.62566,1.62537,1.62547,126.05,1.62581,1.62594,1.6257,1.62578,108.45,True
'2018-02-22T10:53:00',1.62547,1.62566,1.62535,1.62558,157.76,1.6258,1.62597,1.6257,1.6259,129.06,False
'2018-02-22T10:54:00',1.62558,1.62561,1.62529,1.62531,141.59,1.62586,1.62592,1.62559,1.62564,112.96,False
'2018-02-22T10:55:00',1.62531,1.62548,1.62517,1.62537,141.6,1.62564,1.62577,1.6255,1.62567,117.88,True
'2018-02-22T10:56:00',1.62536,1.62569,1.62527,1.62564,131.75,1.62567,1.626,1.62557,1.62596,113.44,True
'2018-02-22T10:57:00',1.62562,1.62595,1.62562,1.62594,122.94,1.62594,1.62626,1.62592,1.62625,113.44,True
'2018-02-22T10:58:00',1.62594,1.62613,1.62589,1.62609,105.52,1.62625,1.62643,1.62621,1.6264,91.82,True
'2018-02-22T10:59:00',1.6261,1.62629,1.62598,1.62612,162.68,1.62639,1.62663,1.62629,1.62646,152.42,False
'2018-02-22T11:00:00',1.62611,1.62611,1.62576,1.62583,191.11,1.62642,1.62642,1.62609,1.62615,157.42,False
'2018-02-22T11:01:00',1.62583,1.62601,1.62582,1.62585,140.39,1.62617,1.62633,1.62613,1.62618,124.93,True
'2018-02-22T11:02:00',1.62587,1.62606,1.62577,1.62593,166.75,1.62618,1.62637,1.62609,1.62626,136.88,False
'2018-02-22T11:03:00',1.62589,1.62602,1.62581,1.6259,150.98,1.62626,1.62636,1.62609,1.62621,138.5,False
'2018-02-22T11:04:00',1.62588,1.62588,1.62574,1.62586,98.81,1.62621,1.62621,1.62604,1.62619,93.66,True
'2018-02-22T11:05:00',1.62586,1.62589,1.62557,1.62559,114.94,1.62619,1.62619,1.62589,1.62593,88.25,False
'2018-02-22T11:06:00',1.62559,1.6257,1.6255,1.6256,165.36,1.62592,1.62605,1.62581,1.62595,138.94,True
'2018-02-22T11:07:00',1.62563,1.62583,1.62544,1.62579,116.71,1.62595,1.62615,1.62572,1.6261,99.18,True
'2018-02-22T11:08:00',1.62582,1.62628,1.62572,1.62608,189.45,1.62612,1.62659,1.62601,1.62638,188.68,True
'2018-02-22T11:09:00',1.62607,1.6263,1.626,1.6262,155.67,1.62638,1.62662,1.62632,1.62652,163.78,False
'2018-02-22T11:10:00',1.62616,1.62627,1.62606,1.62612,123.32,1.62649,1.62658,1.62637,1.62645,112.55,False
'2018-02-22T11:11:00',1.62613,1.62615,1.62602,1.62602,89.47,1.62644,1.62649,1.62631,1.62631,85.35,False
'2018-02-22T11:12:00',1.62602,1.62614,1.62587,1.626,128.35,1.62632,1.62644,1.62619,1.62627,125.82,False
'2018-02-22T11:13:00',1.626,1.62605,1.6259,1.62596,112.03,1.62629,1.62636,1.6262,1.62627,88.26,False
'2018-02-22T11:14:00',1.62594,1.626,1.62586,1.62591,100.52,1.62625,1.62631,1.62618,1.62623,83.51,False
'2018-02-22T11:15:00',1.62593,1.62595,1.62587,1.62589,69.2,1.62623,1.62625,1.62616,1.62619,69.12,False
'2018-02-22T11:16:00',1.62589,1.6259,1.62568,1.62568,101.89,1.62619,1.6262,1.62598,1.62599,89.74,False
'2018-02-22T11:17:00',1.62568,1.62568,1.62545,1.62553,130.66,1.62598,1.626,1.62576,1.62584,97.06,False
'2018-02-22T11:18:00',1.62551,1.62557,1.62544,1.62546,91.42,1.62584,1.62587,1.62575,1.62576,84.87,False
'2018-02-22T11:19:00',1.62543,1.62554,1.62538,1.62551,69.24,1.62575,1.62585,1.62569,1.62581,68.91,True
'2018-02-22T11:20:00',1.6255,1.62554,1.62536,1.62542,61.13,1.62581,1.62587,1.62567,1.62571,60.19,False
'2018-02-22T11:21:00',1.62543,1.6255,1.62531,1.6255,53.36,1.62569,1.6258,1.62562,1.6258,49.42,True
'2018-02-22T11:22:00',1.6255,1.62551,1.62529,1.6253,76.49,1.62582,1.62582,1.62559,1.62559,78.78,False
'2018-02-22T11:23:00',1.62527,1.6253,1.62517,1.62529,95.64,1.6256,1.62561,1.62547,1.62558,105.36,True
'2018-02-22T11:24:00',1.62528,1.62532,1.62505,1.62529,127.6,1.62559,1.62568,1.62536,1.62562,123.25,False
'2018-02-22T11:25:00',1.62529,1.62533,1.62482,1.62503,135.85,1.62559,1.62564,1.62518,1.62535,143.67,False
'2018-02-22T11:26:00',1.62504,1.62524,1.62504,1.62517,104.27,1.62534,1.62556,1.62534,1.62549,114.42,False
'2018-02-22T11:27:00',1.62516,1.62516,1.62498,1.62502,110.36,1.62544,1.62544,1.62531,1.62537,115.16,True
'2018-02-22T11:28:00',1.62502,1.62546,1.62497,1.62542,134.34,1.62536,1.62578,1.62532,1.62575,157.6,True
'2018-02-22T11:29:00',1.62543,1.62554,1.62539,1.62546,115.02,1.62575,1.62587,1.62572,1.6258,154.15,False
'2018-02-22T11:30:00',1.62546,1.62546,1.62519,1.62519,100.32,1.6258,1.6258,1.62547,1.62551,124.7,False
'2018-02-22T11:31:00',1.62518,1.62542,1.62516,1.62539,148.48,1.62551,1.62574,1.62548,1.62574,190.79,False
'2018-02-22T11:32:00',1.6254,1.62541,1.6252,1.62537,109.1,1.62574,1.62574,1.62553,1.62565,131.94,True
'2018-02-22T11:33:00',1.62535,1.62543,1.62521,1.62523,142.07,1.62566,1.62575,1.62552,1.62556,170.83,False
'2018-02-22T11:34:00',1.62526,1.6254,1.62524,1.6254,99.68,1.62556,1.6257,1.62554,1.6257,112.2,True
'2018-02-22T11:35:00',1.62538,1.62543,1.62519,1.62522,127.91,1.6257,1.62574,1.62553,1.62556,151.67,False
'2018-02-22T11:36:00',1.62525,1.62528,1.62511,1.62512,71.19,1.62556,1.6256,1.62541,1.62543,91.66,True
'2018-02-22T11:37:00',1.62511,1.62533,1.62506,1.62523,95.25,1.62544,1.62566,1.62536,1.62556,113.53,False
'2018-02-22T11:38:00',1.62524,1.62528,1.62495,1.62501,116.61,1.62555,1.62559,1.62522,1.62533,138.84,False
'2018-02-22T11:39:00',1.62503,1.62515,1.62495,1.62515,107.96,1.62532,1.62547,1.62527,1.62546,125.28,True
'2018-02-22T11:40:00',1.62516,1.6252,1.62492,1.625,154.41,1.62547,1.62552,1.62522,1.6253,180.33,False
'2018-02-22T11:41:00',1.62498,1.62502,1.62485,1.62493,102.8,1.62532,1.62532,1.62515,1.62525,87.89,True
'2018-02-22T11:42:00',1.62491,1.62504,1.62486,1.62501,99.82,1.62526,1.62537,1.62519,1.62534,120.55,True
'2018-02-22T11:43:00',1.62503,1.62519,1.62502,1.62508,83.9,1.62533,1.6255,1.62533,1.62541,89.79,False
'2018-02-22T11:44:00',1.62509,1.62516,1.62507,1.62509,74.65,1.6254,1.62549,1.62539,1.62541,92.39,False
'2018-02-22T11:45:00',1.62509,1.62515,1.6248,1.62481,81.19,1.62541,1.62546,1.62512,1.62512,92.39,False
'2018-02-22T11:46:00',1.62479,1.62494,1.62463,1.62467,123.33,1.62512,1.62524,1.625,1.625,144.13,False
'2018-02-22T11:47:00',1.62469,1.62487,1.62464,1.62467,122.18,1.625,1.6252,1.62496,1.62498,148.84,True
'2018-02-22T11:48:00',1.62467,1.62493,1.62467,1.62481,124.77,1.62498,1.62525,1.62498,1.62512,128.3,False
'2018-02-22T11:49:00',1.6248,1.62483,1.62469,1.62482,111.02,1.62512,1.62515,1.625,1.6251,96.5,True
'2018-02-22T11:50:00',1.6249,1.62491,1.62461,1.62472,112.85,1.62515,1.6252,1.62495,1.625,93.89,False
'2018-02-22T11:51:00',1.62472,1.62489,1.62462,1.62486,111.91,1.62501,1.62524,1.62492,1.62519,106.67,False
'2018-02-22T11:52:00',1.62484,1.62487,1.6246,1.62483,114.55,1.62514,1.62517,1.62495,1.62514,126.51,False
'2018-02-22T11:53:00',1.62481,1.62481,1.62448,1.62463,136.12,1.6251,1.62512,1.62477,1.62493,161.05,False
'2018-02-22T11:54:00',1.6246,1.62468,1.62447,1.62455,143.48,1.62489,1.62499,1.62477,1.62491,152.76,True
'2018-02-22T11:55:00',1.62457,1.6247,1.62453,1.62456,87.36,1.62486,1.62502,1.62483,1.62484,92.22,True
'2018-02-22T11:56:00',1.62456,1.62472,1.62451,1.62469,94.92,1.62484,1.62502,1.62481,1.62502,102.44,True
'2018-02-22T11:57:00',1.62468,1.62478,1.62455,1.62455,72.7,1.625,1.62506,1.62486,1.62487,93.59,False
'2018-02-22T11:58:00',1.62455,1.62465,1.62453,1.62465,50.58,1.62486,1.62494,1.62484,1.62493,47.44,True
'2018-02-22T11:59:00',1.62468,1.62488,1.62459,1.62486,82.88,1.62493,1.62523,1.62489,1.62522,81.53,False
'2018-02-22T12:00:00',1.62487,1.62487,1.62455,1.6248,158.95,1.62521,1.62521,1.62486,1.62514,167.9,True
'2018-02-22T12:01:00',1.62481,1.62491,1.62479,1.62487,97.1,1.62514,1.62524,1.62511,1.62518,96.22,True
'2018-02-22T12:02:00',1.62486,1.62507,1.62481,1.62487,132.72,1.62518,1.62541,1.62513,1.62516,132.48,False
'2018-02-22T12:03:00',1.62484,1.62493,1.62477,1.62487,113.63,1.62517,1.62522,1.62512,1.62516,134.62,True
'2018-02-22T12:04:00',1.62489,1.62511,1.62484,1.62503,99.88,1.62517,1.62541,1.62511,1.62533,133.5,False
'2018-02-22T12:05:00',1.62503,1.62504,1.62489,1.62501,88.42,1.62534,1.62534,1.62518,1.62528,119.63,True
'2018-02-22T12:06:00',1.62501,1.62507,1.62491,1.62506,121.15,1.6253,1.62535,1.62522,1.62531,120.96,False
'2018-02-22T12:07:00',1.62504,1.62506,1.62488,1.62492,47.15,1.62531,1.62536,1.62514,1.62521,56.04,False
'2018-02-22T12:08:00',1.62492,1.62504,1.62491,1.62501,67.48,1.6252,1.62537,1.6252,1.62531,67.77,True
'2018-02-22T12:09:00',1.62502,1.62511,1.62499,1.62503,71.01,1.62534,1.62541,1.62527,1.62535,67.08,True
'2018-02-22T12:10:00',1.62503,1.62527,1.62499,1.62521,71.29,1.62534,1.62555,1.62528,1.62548,71.95,False
'2018-02-22T12:11:00',1.62521,1.62521,1.6249,1.62492,80.9,1.62548,1.62548,1.6252,1.62521,79.97,False
'2018-02-22T12:12:00',1.62492,1.62503,1.62492,1.62498,54.71,1.62522,1.62534,1.62519,1.62528,59.07,True
'2018-02-22T12:13:00',1.62501,1.62523,1.62501,1.62522,90.68,1.62528,1.62563,1.62528,1.62545,107.62,False
'2018-02-22T12:14:00',1.62522,1.62526,1.62512,1.62515,75.07,1.62546,1.6255,1.62541,1.62544,88.37,True
'2018-02-22T12:15:00',1.62515,1.62542,1.62511,1.62537,104.59,1.62545,1.62573,1.62543,1.62567,121.8,False
'2018-02-22T12:16:00',1.62536,1.62538,1.62523,1.62525,116.02,1.62568,1.62578,1.62554,1.62554,122.66,False
'2018-02-22T12:17:00',1.62525,1.62527,1.62493,1.62493,96.9,1.62556,1.62556,1.62521,1.62524,93.43,False
'2018-02-22T12:18:00',1.62494,1.62503,1.62493,1.62497,54.91,1.62523,1.62532,1.62521,1.62524,65.36,False
'2018-02-22T12:19:00',1.62497,1.62497,1.6248,1.62487,59.61,1.62525,1.62525,1.62511,1.62513,65.71,False
'2018-02-22T12:20:00',1.62487,1.62492,1.62476,1.62485,57.21,1.62515,1.62518,1.62508,1.6251,78.7,False
'2018-02-22T12:21:00',1.62485,1.62487,1.62475,1.6248,43.27,1.62511,1.62512,1.62503,1.62509,46.88,True
'2018-02-22T12:22:00',1.6248,1.62487,1.62469,1.62477,49.92,1.62511,1.62513,1.62497,1.62504,56.34,False
'2018-02-22T12:23:00',1.62477,1.62486,1.62469,1.62475,92.02,1.62503,1.62514,1.62497,1.62504,101.27,False
'2018-02-22T12:24:00',1.62475,1.62479,1.62444,1.62445,118.78,1.62504,1.62508,1.62474,1.62476,107.69,False
'2018-02-22T12:25:00',1.62444,1.62454,1.62435,1.62444,124.93,1.62477,1.62487,1.62468,1.6247,101.11,False
'2018-02-22T12:26:00',1.62444,1.62453,1.62438,1.62441,83.71,1.62472,1.62481,1.62469,1.6247,87.55,True
'2018-02-22T12:27:00',1.62441,1.62458,1.62439,1.62453,104.86,1.62471,1.62489,1.62468,1.62484,96.61,False
'2018-02-22T12:28:00',1.62451,1.62454,1.62436,1.62441,69.49,1.62481,1.62483,1.62467,1.62468,75.95,False
'2018-02-22T12:29:00',1.62442,1.62445,1.62417,1.62434,119.09,1.62468,1.62472,1.62449,1.62465,115.24,True
'2018-02-22T12:30:00',1.62434,1.62448,1.62433,1.62438,80.32,1.62462,1.62476,1.62462,1.6247,90.95,True
'2018-02-22T12:31:00',1.62437,1.62453,1.62437,1.62441,89.17,1.62469,1.62479,1.62469,1.62474,113.5,False
'2018-02-22T12:32:00',1.62441,1.62445,1.62422,1.62443,77.47,1.62473,1.62474,1.62454,1.62473,95.92,True
'2018-02-22T12:33:00',1.62446,1.62447,1.62434,1.62447,57.49,1.62476,1.62477,1.62464,1.62477,77.21,True
'2018-02-22T12:34:00',1.62447,1.62447,1.6241,1.62414,126.58,1.62476,1.62478,1.62442,1.62448,106.09,False
'2018-02-22T12:35:00',1.62414,1.62416,1.62409,1.62409,39.45,1.62448,1.62449,1.62441,1.62442,40.91,True
'2018-02-22T12:36:00',1.62411,1.62425,1.62411,1.6242,78.83,1.62442,1.62459,1.62441,1.62451,106.76,False
'2018-02-22T12:37:00',1.62419,1.62422,1.62402,1.6241,129.42,1.62452,1.62452,1.62431,1.6244,147.57,False
'2018-02-22T12:38:00',1.62409,1.6242,1.624,1.62408,105.35,1.62441,1.62449,1.62432,1.62438,121.79,False
'2018-02-22T12:39:00',1.62409,1.62409,1.62388,1.62399,112.75,1.62438,1.62438,1.62418,1.62431,135.89,True
'2018-02-22T12:40:00',1.62399,1.62429,1.62397,1.62421,164.52,1.62428,1.62463,1.62428,1.62452,159.61,True
'2018-02-22T12:41:00',1.62422,1.62448,1.62418,1.62448,120.51,1.62451,1.62477,1.62448,1.62477,120.05,True
'2018-02-22T12:42:00',1.62447,1.62448,1.6243,1.62434,119.81,1.62476,1.62479,1.62459,1.62463,133.94,True
'2018-02-22T12:43:00',1.62434,1.6245,1.62426,1.6244,78.79,1.62463,1.62481,1.62455,1.62471,94.02,True
'2018-02-22T12:44:00',1.6244,1.62459,1.6244,1.62451,125.86,1.62471,1.62491,1.62471,1.62483,114.94,True
'2018-02-22T12:45:00',1.62451,1.62466,1.62445,1.62466,127.56,1.62483,1.62495,1.62476,1.62494,118.87,True
'2018-02-22T12:46:00',1.62466,1.62469,1.62457,1.62459,113.11,1.62494,1.62497,1.62486,1.62489,111.44,False
'2018-02-22T12:47:00',1.62458,1.62459,1.6244,1.6244,87.52,1.62487,1.6249,1.62471,1.62474,82.27,False
'2018-02-22T12:48:00',1.62444,1.62444,1.62411,1.6242,96.43,1.62475,1.62475,1.62444,1.62453,103.69,False
'2018-02-22T12:49:00',1.62423,1.62435,1.62411,1.6243,79.33,1.62456,1.62467,1.62444,1.62462,100.57,True
'2018-02-22T12:50:00',1.62429,1.62444,1.62424,1.62429,62.9,1.62463,1.62474,1.62454,1.62457,71.34,False
'2018-02-22T12:51:00',1.6243,1.62433,1.62421,1.62421,53.65,1.62457,1.62462,1.62451,1.62451,59.12,True
'2018-02-22T12:52:00',1.62421,1.62434,1.62421,1.62427,59.4,1.6245,1.62463,1.62449,1.62461,75.01,True
'2018-02-22T12:53:00',1.62427,1.62442,1.62424,1.62435,144.53,1.6246,1.62474,1.62455,1.62467,163.7,False
'2018-02-22T12:54:00',1.62435,1.62441,1.6243,1.62432,66.97,1.62466,1.62472,1.62461,1.62465,71.17,True
'2018-02-22T12:55:00',1.62432,1.62441,1.62417,1.62433,100.53,1.62466,1.62474,1.62447,1.62464,113.3,True
'2018-02-22T12:56:00',1.62433,1.62477,1.6243,1.62462,122.51,1.62463,1.62512,1.6246,1.62491,117.81,True
'2018-02-22T12:57:00',1.62461,1.62481,1.6246,1.62466,112.74,1.62492,1.62513,1.62491,1.62498,127.65,False
'2018-02-22T12:58:00',1.62469,1.62469,1.62456,1.62462,107.0,1.62498,1.62498,1.62487,1.62495,116.64,False
'2018-02-22T12:59:00',1.62462,1.62465,1.62439,1.62439,69.66,1.62495,1.62497,1.6247,1.62472,76.66,True
'2018-02-22T13:00:00',1.62438,1.62473,1.62438,1.6245,236.47,1.62471,1.62506,1.62471,1.62482,251.22,False
'2018-02-22T13:01:00',1.62452,1.62457,1.62434,1.62439,123.25,1.62482,1.62489,1.62466,1.62471,116.29,False
'2018-02-22T13:02:00',1.6244,1.62446,1.62419,1.62419,106.86,1.62471,1.62473,1.62449,1.6245,89.46,False
'2018-02-22T13:03:00',1.62416,1.62421,1.62407,1.62409,84.59,1.62445,1.62451,1.62436,1.62439,74.27,True
'2018-02-22T13:04:00',1.62411,1.62422,1.62402,1.62412,70.88,1.62441,1.62452,1.62429,1.62443,74.12,False
'2018-02-22T13:05:00',1.62408,1.62417,1.62395,1.62415,128.02,1.62439,1.62449,1.62427,1.62441,113.54,True
'2018-02-22T13:06:00',1.62416,1.62424,1.62405,1.62421,99.68,1.62441,1.62456,1.62435,1.62449,95.96,True
'2018-02-22T13:07:00',1.62421,1.62426,1.62404,1.62412,103.39,1.6245,1.62455,1.62435,1.6244,109.07,True
'2018-02-22T13:08:00',1.6241,1.62434,1.62405,1.62414,171.82,1.6244,1.62464,1.62437,1.62443,146.14,False
'2018-02-22T13:09:00',1.62412,1.62429,1.62412,1.62429,136.32,1.62444,1.62461,1.62444,1.62459,116.01,True
'2018-02-22T13:10:00',1.6243,1.62433,1.62422,1.62431,112.78,1.62458,1.62465,1.62453,1.62458,80.79,False
'2018-02-22T13:11:00',1.62431,1.62431,1.62412,1.62413,128.01,1.62458,1.62459,1.62442,1.62442,103.75,True
'2018-02-22T13:12:00',1.62414,1.62436,1.62412,1.62425,155.96,1.62444,1.62463,1.62443,1.62457,117.03,False
'2018-02-22T13:13:00',1.62425,1.62428,1.62411,1.62415,94.91,1.62456,1.62459,1.62445,1.62446,87.69,False
'2018-02-22T13:14:00',1.62415,1.62428,1.62395,1.62402,157.21,1.62446,1.62459,1.62427,1.62434,150.76,False
'2018-02-22T13:15:00',1.62403,1.62414,1.62393,1.62394,162.47,1.62433,1.62447,1.62423,1.62425,171.75,False
'2018-02-22T13:16:00',1.62394,1.62404,1.62384,1.62395,137.32,1.62421,1.62435,1.62417,1.62424,151.47,True
'2018-02-22T13:17:00',1.62395,1.62405,1.62387,1.62398,159.75,1.62425,1.62437,1.62417,1.62429,160.99,False
'2018-02-22T13:18:00',1.62399,1.62403,1.62392,1.62393,107.41,1.62427,1.62434,1.62421,1.62422,110.47,False
'2018-02-22T13:19:00',1.62393,1.62398,1.62386,1.62392,63.22,1.62423,1.62428,1.62414,1.62421,62.1,False
'2018-02-22T13:20:00',1.62387,1.62394,1.6238,1.62385,110.26,1.62417,1.62425,1.6241,1.62417,93.49,True
'2018-02-22T13:21:00',1.62385,1.62397,1.62374,1.62389,172.58,1.62417,1.62429,1.62406,1.62421,150.11,True
'2018-02-22T13:22:00',1.6239,1.62414,1.62388,1.62414,93.48,1.62418,1.62444,1.62418,1.62443,98.75,True
'2018-02-22T13:23:00',1.62414,1.62424,1.62405,1.6242,107.26,1.62443,1.62455,1.62435,1.62446,105.1,True
'2018-02-22T13:24:00',1.6242,1.6243,1.62411,1.62424,107.09,1.62449,1.62459,1.6244,1.62452,116.61,True
'2018-02-22T13:25:00',1.62422,1.62447,1.62422,1.62442,127.49,1.62452,1.62475,1.62452,1.6247,140.62,True
'2018-02-22T13:26:00',1.62441,1.6247,1.62438,1.62451,181.02,1.62469,1.62505,1.62466,1.62483,207.54,False
'2018-02-22T13:27:00',1.62447,1.62465,1.62447,1.62448,93.6,1.6248,1.62501,1.62478,1.62478,89.76,False
'2018-02-22T13:28:00',1.62446,1.62446,1.62432,1.62436,58.72,1.62476,1.62476,1.62464,1.62466,53.75,False
'2018-02-22T13:29:00',1.62433,1.62437,1.62415,1.62421,71.17,1.62463,1.62468,1.62449,1.62463,68.61,True
'2018-02-22T13:30:00',1.62421,1.62598,1.62252,1.62545,414.69,1.6246,1.62681,1.62311,1.62617,493.03,False
'2018-02-22T13:31:00',1.62539,1.62541,1.62461,1.62521,401.82,1.62616,1.62616,1.62523,1.62557,402.7,False
'2018-02-22T13:32:00',1.62517,1.62517,1.62405,1.62424,271.43,1.62553,1.62553,1.62435,1.62453,256.37,False
'2018-02-22T13:33:00',1.62424,1.62435,1.62383,1.62418,303.16,1.62458,1.62472,1.6242,1.62447,310.92,False
'2018-02-22T13:34:00',1.62418,1.62431,1.62389,1.62395,166.41,1.62451,1.62467,1.62424,1.62428,163.26,False
'2018-02-22T13:35:00',1.62392,1.62425,1.62389,1.62425,192.19,1.62426,1.62457,1.6242,1.62456,192.86,True
'2018-02-22T13:36:00',1.62424,1.62467,1.62405,1.62459,259.3,1.62456,1.625,1.62437,1.62492,254.75,True
'2018-02-22T13:37:00',1.62462,1.62484,1.62451,1.62465,156.66,1.62492,1.62516,1.62483,1.62495,158.55,False
'2018-02-22T13:38:00',1.62464,1.62464,1.62428,1.62447,170.36,1.62494,1.62494,1.62464,1.62479,166.89,False
'2018-02-22T13:39:00',1.62453,1.62453,1.62401,1.6241,162.55,1.62484,1.62484,1.62434,1.62441,151.92,False
'2018-02-22T13:40:00',1.62411,1.62416,1.62346,1.62379,242.98,1.62439,1.62448,1.62382,1.62411,228.1,False
'2018-02-22T13:41:00',1.62379,1.62383,1.62338,1.6235,200.47,1.62408,1.62414,1.62368,1.62383,172.02,False
'2018-02-22T13:42:00',1.62351,1.62378,1.62351,1.62371,144.47,1.62384,1.6241,1.62382,1.62402,128.51,True
'2018-02-22T13:43:00',1.62373,1.62381,1.62348,1.62366,132.18,1.62403,1.62412,1.62379,1.62396,128.66,False
'2018-02-22T13:44:00',1.62365,1.62375,1.62343,1.62359,150.08,1.62397,1.62404,1.62374,1.62391,140.01,True
'2018-02-22T13:45:00',1.62361,1.62379,1.62354,1.62365,153.31,1.62391,1.6241,1.62386,1.62396,138.88,False
'2018-02-22T13:46:00',1.62364,1.62377,1.62356,1.62366,97.18,1.62396,1.62408,1.62388,1.62398,92.36,False
'2018-02-22T13:47:00',1.62366,1.62372,1.62315,1.62327,180.35,1.62397,1.62404,1.6235,1.62356,165.38,False
'2018-02-22T13:48:00',1.62329,1.62361,1.62315,1.6234,258.8,1.62358,1.62397,1.62358,1.62373,239.77,False
'2018-02-22T13:49:00',1.6234,1.6235,1.62317,1.62335,192.8,1.62374,1.6238,1.62347,1.62363,183.32,False
'2018-02-22T13:50:00',1.62329,1.62349,1.62325,1.6234,130.83,1.62359,1.62378,1.62355,1.62371,109.0,False
'2018-02-22T13:51:00',1.62339,1.62344,1.62329,1.62339,183.3,1.6237,1.62375,1.6236,1.62368,150.12,True
'2018-02-22T13:52:00',1.62338,1.62348,1.62328,1.62333,117.94,1.62368,1.62378,1.62359,1.62363,117.73,False
'2018-02-22T13:53:00',1.62333,1.62342,1.6232,1.62323,119.48,1.62362,1.62376,1.62352,1.62353,123.46,True
'2018-02-22T13:54:00',1.62322,1.62348,1.62305,1.62337,161.79,1.62351,1.62381,1.62338,1.62366,171.6,True
'2018-02-22T13:55:00',1.62336,1.62354,1.62328,1.62342,176.85,1.62365,1.62384,1.62361,1.62372,188.65,True
'2018-02-22T13:56:00',1.6234,1.62356,1.6233,1.62334,178.35,1.62373,1.62386,1.62361,1.62361,167.38,False
'2018-02-22T13:57:00',1.62333,1.62338,1.62306,1.62321,243.27,1.62358,1.6237,1.62334,1.62354,224.73,False
'2018-02-22T13:58:00',1.62321,1.62322,1.62269,1.62275,217.39,1.62352,1.62353,1.62302,1.62307,198.37,False
'2018-02-22T13:59:00',1.62278,1.62296,1.6226,1.62264,189.72,1.6231,1.62326,1.62291,1.62299,169.56,False
'2018-02-22T14:00:00',1.62264,1.62277,1.6223,1.62238,314.42,1.62297,1.62315,1.6226,1.62268,263.19,False
'2018-02-22T14:01:00',1.62235,1.62264,1.62229,1.62239,176.57,1.62267,1.62295,1.62262,1.62269,161.08,False
'2018-02-22T14:02:00',1.62242,1.62255,1.62222,1.62229,174.77,1.62273,1.62286,1.62251,1.6226,186.75,True
'2018-02-22T14:03:00',1.6223,1.62255,1.6223,1.62245,141.53,1.62259,1.62287,1.62257,1.62275,152.9,True
'2018-02-22T14:04:00',1.62249,1.62261,1.62236,1.62251,159.43,1.62275,1.62292,1.62265,1.62283,170.88,True
'2018-02-22T14:05:00',1.62249,1.62265,1.62221,1.62244,181.1,1.62281,1.62295,1.62257,1.62275,189.57,False
'2018-02-22T14:06:00',1.62241,1.62261,1.62241,1.62251,120.79,1.62273,1.62293,1.62273,1.6228,121.67,True
'2018-02-22T14:07:00',1.62252,1.62262,1.62242,1.62257,148.46,1.6228,1.62298,1.62271,1.62288,151.35,True
'2018-02-22T14:08:00',1.62257,1.62299,1.62253,1.62278,192.34,1.62287,1.62333,1.62283,1.62307,207.22,False
'2018-02-22T14:09:00',1.62278,1.62286,1.62263,1.62269,126.98,1.62308,1.62314,1.62293,1.62299,117.2,False
'2018-02-22T14:10:00',1.6227,1.62284,1.6226,1.62278,124.99,1.62302,1.62314,1.62296,1.62307,129.29,True
'2018-02-22T14:11:00',1.62278,1.62288,1.62268,1.62274,109.73,1.62308,1.62316,1.62296,1.62304,109.71,True
'2018-02-22T14:12:00',1.6227,1.62321,1.62262,1.62306,188.03,1.62301,1.62358,1.62293,1.62338,186.94,True
'2018-02-22T14:13:00',1.62312,1.62323,1.62299,1.6231,149.82,1.62339,1.62357,1.6233,1.6234,133.88,False
'2018-02-22T14:14:00',1.62309,1.62315,1.62283,1.62296,134.01,1.62341,1.62344,1.62315,1.62327,126.33,False
'2018-02-22T14:15:00',1.62298,1.62311,1.62283,1.62308,106.02,1.62327,1.62343,1.62313,1.62338,99.56,True
'2018-02-22T14:16:00',1.62308,1.62323,1.62292,1.62321,108.56,1.62339,1.62356,1.62321,1.62351,100.87,False
'2018-02-22T14:17:00',1.6232,1.6232,1.62301,1.62304,84.32,1.62353,1.62357,1.62329,1.62335,73.29,False
'2018-02-22T14:18:00',1.62302,1.62314,1.62297,1.62304,99.97,1.62332,1.62344,1.62325,1.62335,91.74,True
'2018-02-22T14:19:00',1.62305,1.6233,1.62304,1.62323,155.07,1.62336,1.62363,1.62334,1.62351,145.86,True
'2018-02-22T14:20:00',1.62318,1.62359,1.62308,1.62355,206.74,1.62348,1.62392,1.62339,1.62387,177.44,False
'2018-02-22T14:21:00',1.62357,1.62358,1.62339,1.6235,165.41,1.62386,1.6239,1.62369,1.62382,146.89,True
'2018-02-22T14:22:00',1.62351,1.6236,1.62338,1.62352,120.75,1.62384,1.62392,1.62373,1.62383,127.37,False
'2018-02-22T14:23:00',1.62352,1.62355,1.62328,1.6233,169.0,1.62383,1.62388,1.62359,1.62363,152.98,True
'2018-02-22T14:24:00',1.6233,1.62372,1.6233,1.62358,182.82,1.62363,1.62404,1.62363,1.62389,168.56,True
'2018-02-22T14:25:00',1.62359,1.62393,1.62354,1.62392,137.76,1.62389,1.62427,1.62382,1.62425,128.58,True
'2018-02-22T14:26:00',1.62394,1.62429,1.62394,1.62425,115.64,1.62424,1.6247,1.62424,1.62449,121.2,False
'2018-02-22T14:27:00',1.6242,1.62427,1.62407,1.62417,137.12,1.62452,1.62462,1.6244,1.62446,151.81,False
'2018-02-22T14:28:00',1.62414,1.62424,1.62407,1.62423,81.35,1.62447,1.62455,1.62436,1.62453,91.57,True
'2018-02-22T14:29:00',1.62422,1.62439,1.62401,1.62406,133.92,1.62454,1.6248,1.6245,1.62457,142.67,True
'2018-02-22T14:30:00',1.62403,1.62494,1.6237,1.62462,246.38,1.62458,1.62538,1.62445,1.62514,241.85,False
'2018-02-22T14:31:00',1.62464,1.62464,1.62403,1.62413,176.1,1.62514,1.62514,1.62441,1.62445,192.89,False
'2018-02-22T14:32:00',1.62413,1.6245,1.62412,1.62428,169.24,1.62443,1.62482,1.62443,1.6246,165.69,True
'2018-02-22T14:33:00',1.62428,1.6246,1.62408,1.62443,158.95,1.62461,1.6249,1.62439,1.62475,162.77,True
'2018-02-22T14:34:00',1.62446,1.62468,1.62445,1.62467,147.93,1.62476,1.62499,1.62476,1.62496,162.54,True
'2018-02-22T14:35:00',1.62465,1.62472,1.62448,1.62458,146.97,1.62496,1.62502,1.62478,1.62488,153.03,False
'2018-02-22T14:36:00',1.62459,1.62459,1.6242,1.62433,139.23,1.62488,1.62488,1.62453,1.62466,157.37,False
'2018-02-22T14:37:00',1.62437,1.62444,1.62401,1.62408,134.73,1.62469,1.62474,1.62434,1.62439,137.16,False
'2018-02-22T14:38:00',1.62406,1.62414,1.62384,1.62411,153.01,1.62437,1.62444,1.62417,1.62442,165.21,True
'2018-02-22T14:39:00',1.6241,1.6243,1.62403,1.62424,155.12,1.62439,1.62466,1.62435,1.62453,148.47,True
'2018-02-22T14:40:00',1.62424,1.62459,1.62416,1.62433,222.94,1.62452,1.62496,1.62445,1.62464,218.44,True
'2018-02-22T14:41:00',1.62432,1.62475,1.62418,1.62472,183.73,1.62464,1.62512,1.62449,1.62504,182.22,True
'2018-02-22T14:42:00',1.62474,1.62484,1.62452,1.62467,183.51,1.62507,1.62516,1.62483,1.62497,188.07,False
'2018-02-22T14:43:00',1.62462,1.6248,1.62425,1.62431,205.83,1.62494,1.62514,1.62455,1.62463,199.15,True
'2018-02-22T14:44:00',1.62432,1.6249,1.62423,1.62484,170.96,1.62462,1.6252,1.62456,1.62517,176.12,True
'2018-02-22T14:45:00',1.62487,1.62499,1.6246,1.62475,190.17,1.62517,1.62531,1.62492,1.62503,183.4,False
'2018-02-22T14:46:00',1.62474,1.62479,1.62442,1.62459,166.34,1.62503,1.62507,1.62476,1.62487,167.74,True
'2018-02-22T14:47:00',1.6246,1.62488,1.62458,1.62479,168.42,1.62488,1.62522,1.62484,1.6251,162.4,True
'2018-02-22T14:48:00',1.62478,1.62498,1.62463,1.62492,193.18,1.62511,1.62527,1.62497,1.62523,180.65,True
'2018-02-22T14:49:00',1.62491,1.62519,1.62478,1.62496,198.06,1.62522,1.62553,1.62506,1.62524,192.61,False
'2018-02-22T14:50:00',1.62493,1.62494,1.62475,1.62482,127.38,1.62524,1.62524,1.62502,1.6251,137.9,False
'2018-02-22T14:51:00',1.62478,1.62491,1.62451,1.62473,168.79,1.62502,1.62517,1.62481,1.62503,221.22,True
'2018-02-22T14:52:00',1.6247,1.62521,1.62467,1.6251,202.43,1.62503,1.62548,1.62494,1.6254,263.41,False
'2018-02-22T14:53:00',1.62511,1.62518,1.62483,1.62505,223.23,1.6254,1.62546,1.62502,1.62535,304.27,True
'2018-02-22T14:54:00',1.62507,1.62536,1.62462,1.62495,287.21,1.62534,1.62567,1.62479,1.62525,463.72,False
'2018-02-22T14:55:00',1.62493,1.62515,1.62448,1.62466,265.2,1.62525,1.62548,1.62481,1.62496,277.71,False
'2018-02-22T14:56:00',1.62463,1.62508,1.62463,1.62507,182.95,1.62496,1.6254,1.62496,1.6254,191.93,True
'2018-02-22T14:57:00',1.62505,1.62559,1.62489,1.6253,191.61,1.62536,1.62607,1.6252,1.62566,191.17,False
'2018-02-22T14:58:00',1.62535,1.62537,1.62492,1.62517,236.24,1.62569,1.62574,1.62525,1.62542,231.24,True
'2018-02-22T14:59:00',1.6251,1.62544,1.62504,1.62519,192.44,1.62543,1.62575,1.62533,1.62548,213.24,False
'2018-02-22T15:00:00',1.62521,1.6254,1.62479,1.62515,240.66,1.62555,1.62573,1.62509,1.6255,251.17,False
'2018-02-22T15:01:00',1.6252,1.62521,1.62482,1.62485,202.69,1.62552,1.62555,1.62514,1.62517,208.75,False
'2018-02-22T15:02:00',1.62487,1.62508,1.62481,1.62493,158.04,1.62516,1.62541,1.6251,1.62523,185.75,True
'2018-02-22T15:03:00',1.62493,1.62511,1.62487,1.62502,145.84,1.62525,1.62543,1.62515,1.62533,146.63,True
'2018-02-22T15:04:00',1.62504,1.62527,1.62498,1.62525,153.73,1.62536,1.62557,1.6253,1.62557,170.45,True
'2018-02-22T15:05:00',1.62525,1.62548,1.62503,1.62531,220.53,1.62555,1.62579,1.62534,1.62563,252.2,True
'2018-02-22T15:06:00',1.62533,1.62569,1.62533,1.62559,256.49,1.62564,1.62605,1.62564,1.62589,249.79,True
'2018-02-22T15:07:00',1.6256,1.62633,1.62542,1.62569,388.38,1.62589,1.62676,1.62579,1.62605,409.44,False
'2018-02-22T15:08:00',1.62565,1.62605,1.62541,1.62588,287.44,1.62601,1.62641,1.62577,1.6262,325.18,True
'2018-02-22T15:09:00',1.62587,1.62669,1.62574,1.62636,312.87,1.62617,1.62705,1.62605,1.62671,360.15,False
'2018-02-22T15:10:00',1.62635,1.62651,1.6259,1.626,273.41,1.62671,1.62697,1.6262,1.62632,292.6,False
'2018-02-22T15:11:00',1.62601,1.62626,1.6259,1.62613,199.52,1.62632,1.62657,1.62621,1.62636,209.81,False
'2018-02-22T15:12:00',1.62612,1.62618,1.62591,1.62607,130.92,1.62635,1.62643,1.6262,1.62628,142.36,True
'2018-02-22T15:13:00',1.62609,1.62629,1.62585,1.62597,192.65,1.62631,1.62656,1.62615,1.62623,205.48,True
'2018-02-22T15:14:00',1.626,1.62629,1.62584,1.62622,209.38,1.62628,1.62659,1.62614,1.62656,245.08,True
'2018-02-22T15:15:00',1.62622,1.62631,1.62601,1.62611,141.36,1.6265,1.62659,1.62629,1.62639,202.5,True
'2018-02-22T15:16:00',1.62611,1.62643,1.62608,1.62621,161.23,1.6264,1.62675,1.62637,1.6265,174.43,False
'2018-02-22T15:17:00',1.62622,1.6263,1.62606,1.62617,135.75,1.62651,1.62659,1.62633,1.62649,137.04,False
'2018-02-22T15:18:00',1.62618,1.62626,1.62583,1.62594,147.62,1.62652,1.62655,1.62611,1.62624,140.09,False
'2018-02-22T15:19:00',1.62596,1.62619,1.62578,1.62591,192.94,1.62626,1.62651,1.6261,1.62622,184.94,False
'2018-02-22T15:20:00',1.62589,1.62607,1.62585,1.62592,153.2,1.62619,1.62633,1.62613,1.62622,138.22,True
'2018-02-22T15:21:00',1.62593,1.62608,1.62587,1.62593,133.04,1.62622,1.62639,1.62616,1.62625,127.15,False
'2018-02-22T15:22:00',1.62594,1.62602,1.62587,1.62594,120.25,1.62624,1.62634,1.62616,1.62624,103.66,True
'2018-02-22T15:23:00',1.62593,1.62612,1.62592,1.62605,97.23,1.62624,1.6264,1.62622,1.62634,89.32,False
'2018-02-22T15:24:00',1.62604,1.62608,1.62592,1.62593,104.32,1.62632,1.62638,1.6262,1.62624,103.53,True
'2018-02-22T15:25:00',1.62594,1.62629,1.62585,1.62629,107.11,1.62624,1.62659,1.62613,1.62656,117.92,True
'2018-02-22T15:26:00',1.62627,1.62631,1.62603,1.62617,130.45,1.62656,1.6266,1.62633,1.62646,141.08,False
'2018-02-22T15:27:00',1.62619,1.62619,1.6259,1.62597,51.48,1.62646,1.62646,1.62622,1.62627,51.03,False
'2018-02-22T15:28:00',1.62597,1.62602,1.62569,1.62587,134.15,1.62626,1.62631,1.62601,1.62614,158.54,True
'2018-02-22T15:29:00',1.62587,1.62606,1.6258,1.62592,131.99,1.62614,1.62637,1.62609,1.62624,140.77,True
'2018-02-22T15:30:00',1.62594,1.62617,1.62592,1.62609,167.85,1.62624,1.62645,1.62617,1.62641,192.45,True
'2018-02-22T15:31:00',1.6261,1.62622,1.62582,1.62582,152.3,1.6264,1.62653,1.62609,1.62614,168.19,False
'2018-02-22T15:32:00',1.62583,1.62616,1.62574,1.62602,183.95,1.62611,1.62648,1.62607,1.62633,204.82,False
'2018-02-22T15:33:00',1.62602,1.62608,1.6258,1.62589,201.67,1.62632,1.62639,1.6261,1.62619,190.22,True
'2018-02-22T15:34:00',1.62593,1.62618,1.62589,1.62606,198.12,1.62622,1.6265,1.62617,1.62639,205.84,True
'2018-02-22T15:35:00',1.62607,1.62625,1.62596,1.62599,183.12,1.62637,1.62657,1.62624,1.62631,168.95,False
'2018-02-22T15:36:00',1.62603,1.62612,1.62579,1.62583,211.13,1.62633,1.62641,1.6261,1.62615,188.99,False
'2018-02-22T15:37:00',1.62584,1.62597,1.62572,1.62592,192.15,1.62613,1.62627,1.62603,1.62622,163.48,True
'2018-02-22T15:38:00',1.62596,1.62605,1.62568,1.62572,161.18,1.62624,1.62634,1.62597,1.62602,134.4,False
'2018-02-22T15:39:00',1.62576,1.62583,1.62557,1.62565,145.33,1.62608,1.62614,1.6259,1.62596,135.62,True
'2018-02-22T15:40:00',1.62566,1.62607,1.62562,1.62602,164.17,1.62595,1.6264,1.62593,1.62635,191.97,True
'2018-02-22T15:41:00',1.62602,1.6266,1.62602,1.62641,184.37,1.62635,1.62689,1.62635,1.62674,207.54,True
'2018-02-22T15:42:00',1.62644,1.62672,1.62629,1.62666,172.86,1.62675,1.62701,1.6266,1.62696,162.38,False
'2018-02-22T15:43:00',1.62666,1.62671,1.62616,1.62623,167.73,1.62699,1.62701,1.62648,1.62655,149.56,False
'2018-02-22T15:44:00',1.6262,1.62649,1.62613,1.62641,192.03,1.62651,1.6268,1.62645,1.62673,171.08,False
'2018-02-22T15:45:00',1.62641,1.62642,1.62616,1.62629,169.89,1.6267,1.62673,1.62646,1.62662,149.17,False
'2018-02-22T15:46:00',1.62631,1.62638,1.62618,1.62626,177.84,1.62663,1.62666,1.62649,1.62658,166.76,True
'2018-02-22T15:47:00',1.62624,1.6264,1.62617,1.62621,108.26,1.62656,1.62669,1.62647,1.62652,101.01,True
'2018-02-22T15:48:00',1.62621,1.62644,1.62612,1.62631,113.15,1.62649,1.62675,1.62642,1.62663,115.58,True
'2018-02-22T15:49:00',1.6263,1.62652,1.62622,1.6264,153.4,1.62662,1.62682,1.62649,1.62669,145.85,True
'2018-02-22T15:50:00',1.62638,1.62668,1.62607,1.62607,196.31,1.62669,1.62699,1.62635,1.62635,176.13,False
'2018-02-22T15:51:00',1.62603,1.62616,1.62596,1.62615,147.61,1.62632,1.62647,1.62625,1.62647,127.0,True
'2018-02-22T15:52:00',1.6262,1.62624,1.62586,1.6259,131.28,1.62652,1.62656,1.62617,1.6262,121.29,False
'2018-02-22T15:53:00',1.62588,1.62591,1.62571,1.62586,115.35,1.6262,1.62623,1.62604,1.62614,106.58,True
'2018-02-22T15:54:00',1.62587,1.62599,1.62574,1.62598,140.32,1.62616,1.62628,1.62603,1.62628,130.03,True
'2018-02-22T15:55:00',1.62598,1.62614,1.62581,1.62613,127.56,1.62631,1.62646,1.62612,1.62645,120.96,True
'2018-02-22T15:56:00',1.62614,1.62628,1.62606,1.62617,147.31,1.62645,1.62657,1.62636,1.62643,153.1,True
'2018-02-22T15:57:00',1.62616,1.62635,1.62563,1.62571,156.32,1.62644,1.6266,1.62592,1.62602,149.07,False
'2018-02-22T15:58:00',1.62572,1.62602,1.62563,1.62575,160.49,1.62605,1.62633,1.62594,1.62608,140.07,True
'2018-02-22T15:59:00',1.62576,1.62621,1.62576,1.62598,154.9,1.62609,1.62655,1.62607,1.62628,155.12,False
'2018-02-22T16:00:00',1.62597,1.62619,1.62589,1.62614,214.71,1.62629,1.62652,1.6262,1.62642,210.49,False
'2018-02-22T16:01:00',1.62614,1.62615,1.62583,1.62592,165.59,1.62642,1.62651,1.62613,1.62621,154.06,True
'2018-02-22T16:02:00',1.62598,1.62619,1.62579,1.626,260.44,1.62629,1.62649,1.62611,1.62628,267.8,False
'2018-02-22T16:03:00',1.62597,1.62605,1.62575,1.62582,177.6,1.62629,1.62634,1.62604,1.62614,196.15,False
'2018-02-22T16:04:00',1.62587,1.62599,1.62575,1.62586,196.13,1.62617,1.62631,1.626,1.62616,207.69,False
'2018-02-22T16:05:00',1.62587,1.6259,1.62568,1.62573,167.13,1.62618,1.62621,1.62594,1.62601,150.42,False
'2018-02-22T16:06:00',1.62574,1.62583,1.62549,1.62549,167.02,1.62601,1.62613,1.6258,1.6258,173.23,True
'2018-02-22T16:07:00',1.62548,1.62597,1.62548,1.62593,207.19,1.62581,1.62624,1.62581,1.62624,199.29,False
'2018-02-22T16:08:00',1.62592,1.62592,1.62571,1.62578,152.17,1.62625,1.62625,1.62603,1.62609,134.8,True
'2018-02-22T16:09:00',1.62579,1.62597,1.6256,1.6256,197.07,1.6261,1.62627,1.62593,1.62593,171.97,False
'2018-02-22T16:10:00',1.6256,1.6258,1.62555,1.62565,182.86,1.6259,1.6261,1.62585,1.62595,153.93,False
'2018-02-22T16:11:00',1.62564,1.62569,1.62545,1.62552,184.87,1.62593,1.62597,1.62572,1.62578,145.29,False
'2018-02-22T16:12:00',1.62553,1.62562,1.62531,1.62561,155.9,1.62578,1.62594,1.62561,1.62591,131.84,True
'2018-02-22T16:13:00',1.6256,1.62583,1.62557,1.62582,150.42,1.62591,1.62614,1.62586,1.62611,126.03,True
'2018-02-22T16:14:00',1.62583,1.62598,1.62577,1.62584,139.1,1.62611,1.62627,1.626,1.62611,116.21,False
'2018-02-22T16:15:00',1.6258,1.62596,1.62576,1.62589,118.58,1.62606,1.62625,1.62606,1.62616,109.43,False
'2018-02-22T16:16:00',1.62591,1.62591,1.62565,1.62581,82.86,1.62618,1.6262,1.62595,1.62609,68.02,True
'2018-02-22T16:17:00',1.62578,1.62596,1.62572,1.62581,111.69,1.62607,1.62625,1.62603,1.62613,102.49,False
'2018-02-22T16:18:00',1.6258,1.62594,1.62578,1.62589,107.41,1.62613,1.62622,1.62606,1.6262,88.08,True
'2018-02-22T16:19:00',1.62587,1.62604,1.6258,1.62589,98.49,1.62618,1.6263,1.62611,1.62616,81.8,True
'2018-02-22T16:20:00',1.62591,1.62604,1.62576,1.62589,124.95,1.62616,1.62632,1.62606,1.62621,117.54,True
'2018-02-22T16:21:00',1.62591,1.62688,1.6258,1.62679,314.9,1.62621,1.62723,1.62611,1.62711,339.24,True
'2018-02-22T16:22:00',1.62677,1.62699,1.62668,1.62688,271.38,1.62708,1.6273,1.62701,1.62719,265.72,True
'2018-02-22T16:23:00',1.62688,1.62741,1.62675,1.62675,305.17,1.6272,1.62769,1.62708,1.62708,240.98,False
'2018-02-22T16:24:00',1.62676,1.62705,1.62656,1.62704,214.33,1.62709,1.62738,1.62688,1.62737,200.13,True
'2018-02-22T16:25:00',1.62705,1.62725,1.62685,1.62713,226.9,1.62737,1.62755,1.62718,1.62745,206.86,False
'2018-02-22T16:26:00',1.62714,1.62719,1.62677,1.62694,192.61,1.62744,1.62752,1.62708,1.62723,183.39,False
'2018-02-22T16:27:00',1.62693,1.62709,1.62676,1.62698,132.15,1.62724,1.62739,1.62707,1.62728,139.23,True
'2018-02-22T16:28:00',1.62695,1.62719,1.62685,1.62706,139.4,1.62725,1.62751,1.62716,1.62736,164.73,True
'2018-02-22T16:29:00',1.62707,1.62736,1.62703,1.62709,156.1,1.62736,1.62765,1.62732,1.6274,152.35,False
'2018-02-22T16:30:00',1.6271,1.6271,1.62674,1.62686,167.31,1.62739,1.62739,1.62704,1.62716,154.38,True
'2018-02-22T16:31:00',1.62689,1.62714,1.62681,1.62701,150.29,1.62721,1.62745,1.62711,1.62733,169.18,True
'2018-02-22T16:32:00',1.62695,1.62764,1.62692,1.62735,248.16,1.62727,1.62802,1.62723,1.62767,286.99,False
'2018-02-22T16:33:00',1.62736,1.62752,1.62725,1.62747,175.93,1.6277,1.62782,1.62759,1.62777,201.49,True
'2018-02-22T16:34:00',1.62745,1.6276,1.62708,1.62743,212.07,1.62777,1.62792,1.62741,1.62774,213.16,False
'2018-02-22T16:35:00',1.62745,1.62749,1.62715,1.62735,156.89,1.62775,1.62785,1.62745,1.62763,147.96,True
'2018-02-22T16:36:00',1.62729,1.62754,1.62716,1.62716,153.21,1.62759,1.62783,1.62746,1.62747,152.25,False
'2018-02-22T16:37:00',1.62716,1.62734,1.627,1.62708,145.48,1.62748,1.62763,1.62736,1.62743,155.19,False
'2018-02-22T16:38:00',1.62708,1.62716,1.62687,1.62694,172.21,1.6274,1.62749,1.62718,1.62725,182.38,False
'2018-02-22T16:39:00',1.62694,1.62694,1.62644,1.62648,249.37,1.62725,1.62726,1.62677,1.62681,219.98,False
'2018-02-22T16:40:00',1.62654,1.62668,1.6263,1.62649,203.78,1.62682,1.62701,1.6266,1.62681,188.59,True
'2018-02-22T16:41:00',1.62649,1.6267,1.62634,1.62634,154.62,1.62679,1.627,1.62664,1.62664,167.62,False
'2018-02-22T16:42:00',1.62635,1.62638,1.62616,1.62629,122.41,1.62663,1.62669,1.62648,1.62655,113.98,False
'2018-02-22T16:43:00',1.6263,1.62637,1.62619,1.62624,101.96,1.62658,1.62666,1.62648,1.62656,114.97,False
'2018-02-22T16:44:00',1.62625,1.62629,1.62604,1.62608,111.81,1.62657,1.62659,1.62634,1.62638,118.2,False
'2018-02-22T16:45:00',1.6261,1.62628,1.62605,1.62605,109.34,1.62639,1.62659,1.62632,1.62632,99.07,False
'2018-02-22T16:46:00',1.62604,1.62623,1.62596,1.62616,165.21,1.62636,1.62651,1.62627,1.62641,168.04,False
'2018-02-22T16:47:00',1.62616,1.62617,1.62592,1.62609,86.6,1.62642,1.62642,1.6262,1.62633,107.18,True
'2018-02-22T16:48:00',1.62612,1.62617,1.62601,1.62603,95.54,1.62637,1.62649,1.6263,1.6263,107.51,False
'2018-02-22T16:49:00',1.62605,1.62605,1.62578,1.62588,134.04,1.6263,1.62631,1.62607,1.62612,141.43,False
'2018-02-22T16:50:00',1.62588,1.62601,1.62562,1.62579,173.76,1.62614,1.62627,1.62593,1.6261,186.64,False
'2018-02-22T16:51:00',1.62579,1.62585,1.62558,1.62566,143.78,1.62609,1.62617,1.62589,1.62594,164.46,True
'2018-02-22T16:52:00',1.62568,1.62601,1.62567,1.62581,179.73,1.62594,1.62632,1.62594,1.62613,191.33,False
'2018-02-22T16:53:00',1.62583,1.62589,1.62561,1.62576,190.15,1.62617,1.62621,1.62592,1.62606,178.46,True
'2018-02-22T16:54:00',1.62586,1.62595,1.62563,1.62563,184.8,1.6261,1.62623,1.62591,1.62591,193.17,False
'2018-02-22T16:55:00',1.62563,1.62564,1.6251,1.62517,203.1,1.6259,1.62595,1.62542,1.62548,183.98,False
'2018-02-22T16:56:00',1.62514,1.6252,1.6249,1.62496,177.39,1.62546,1.62556,1.62519,1.62527,176.83,True
'2018-02-22T16:57:00',1.62495,1.62534,1.6249,1.62491,261.72,1.62527,1.62559,1.62521,1.62522,269.6,False
'2018-02-22T16:58:00',1.62492,1.62506,1.62442,1.62444,292.19,1.62521,1.62535,1.62469,1.62476,286.19,False
'2018-02-22T16:59:00',1.62444,1.62505,1.62444,1.62502,314.26,1.62476,1.62537,1.62475,1.62533,290.51,True
'2018-02-22T17:00:00',1.62502,1.62523,1.62483,1.62489,249.44,1.62534,1.62552,1.62516,1.62526,221.02,False
'2018-02-22T17:01:00',1.62491,1.62503,1.62479,1.62481,215.66,1.62526,1.62535,1.62505,1.62513,200.43,True
'2018-02-22T17:02:00',1.6248,1.62515,1.62451,1.62507,255.31,1.62513,1.62551,1.62487,1.62535,224.91,True
'2018-02-22T17:03:00',1.62506,1.62519,1.62473,1.62488,219.44,1.62535,1.62553,1.62508,1.62521,180.03,False
'2018-02-22T17:04:00',1.62486,1.62511,1.62453,1.62511,194.82,1.62522,1.62545,1.6249,1.62543,162.03,True
'2018-02-22T17:05:00',1.62505,1.62517,1.62496,1.62496,165.92,1.62542,1.62555,1.62526,1.62526,150.52,True
'2018-02-22T17:06:00',1.62498,1.62537,1.62494,1.62529,184.31,1.62527,1.62566,1.62526,1.62561,162.02,True
'2018-02-22T17:07:00',1.62532,1.62544,1.62514,1.62521,118.52,1.62562,1.62569,1.6254,1.62543,130.47,False
'2018-02-22T17:08:00',1.62521,1.62535,1.62511,1.62519,107.43,1.62544,1.62558,1.62535,1.62544,132.62,False
'2018-02-22T17:09:00',1.62519,1.62527,1.62444,1.62451,196.25,1.62542,1.62548,1.62478,1.62484,182.33,False
'2018-02-22T17:10:00',1.62451,1.62491,1.62438,1.62482,248.65,1.62486,1.62519,1.62468,1.62514,213.94,True
'2018-02-22T17:11:00',1.62486,1.62499,1.62469,1.62494,164.59,1.62513,1.62527,1.62499,1.62521,159.19,False
'2018-02-22T17:12:00',1.6249,1.6249,1.62469,1.62484,112.88,1.62517,1.62518,1.62496,1.62508,127.25,True
'2018-02-22T17:13:00',1.62483,1.62498,1.62468,1.62478,111.92,1.62508,1.62518,1.62498,1.62503,132.4,False
'2018-02-22T17:14:00',1.6247,1.62489,1.62458,1.6247,126.78,1.62503,1.62516,1.62488,1.625,133.13,False
'2018-02-22T17:15:00',1.62465,1.62465,1.62431,1.62443,160.19,1.62497,1.62497,1.62464,1.62473,134.18,True
'2018-02-22T17:16:00',1.62442,1.6247,1.62426,1.62468,157.11,1.62474,1.62501,1.62458,1.62498,153.08,True
'2018-02-22T17:17:00',1.62468,1.62475,1.62459,1.62473,74.89,1.62497,1.62505,1.62489,1.62505,79.0,True
'2018-02-22T17:18:00',1.62478,1.62487,1.62468,1.62487,74.3,1.62509,1.62516,1.62498,1.62516,73.42,True
'2018-02-22T17:19:00',1.6249,1.62526,1.6249,1.62525,165.58,1.62518,1.62558,1.62518,1.62557,165.12,True
'2018-02-22T17:20:00',1.62524,1.6255,1.62517,1.62548,140.25,1.62556,1.62583,1.62549,1.62579,131.32,True
'2018-02-22T17:21:00',1.62545,1.62555,1.62534,1.62536,128.14,1.62579,1.62584,1.62563,1.62565,125.29,False
'2018-02-22T17:22:00',1.62536,1.62549,1.62528,1.62535,120.35,1.62566,1.62582,1.62559,1.62568,118.34,False
'2018-02-22T17:23:00',1.62537,1.62546,1.62529,1.62533,88.09,1.62568,1.62578,1.6256,1.6256,85.94,False
'2018-02-22T17:24:00',1.62532,1.6254,1.62507,1.62531,97.74,1.6256,1.62569,1.62537,1.62561,85.37,False
'2018-02-22T17:25:00',1.6253,1.62531,1.62511,1.62516,101.98,1.62561,1.62564,1.62541,1.62546,94.34,False
'2018-02-22T17:26:00',1.62515,1.62521,1.62492,1.62502,163.04,1.62548,1.62551,1.62523,1.62535,131.86,True
'2018-02-22T17:27:00',1.62504,1.62528,1.62501,1.62528,137.35,1.62535,1.62561,1.62533,1.62561,118.37,True
'2018-02-22T17:28:00',1.62534,1.62536,1.62461,1.6248,162.5,1.62562,1.62566,1.62495,1.62512,138.61,False
'2018-02-22T17:29:00',1.62479,1.62519,1.62474,1.62504,149.47,1.62512,1.62552,1.62505,1.62537,140.11,True
'2018-02-22T17:30:00',1.62506,1.62531,1.62492,1.62518,150.09,1.6254,1.62563,1.62525,1.62548,143.44,False
'2018-02-22T17:31:00',1.6252,1.6253,1.62519,1.62529,112.43,1.62552,1.6256,1.62549,1.6256,107.07,False
'2018-02-22T17:32:00',1.62526,1.62526,1.62494,1.62494,102.51,1.62558,1.62558,1.62526,1.62527,90.75,False
'2018-02-22T17:33:00',1.62494,1.62498,1.62471,1.62483,161.32,1.62525,1.6253,1.62501,1.62513,139.89,False
'2018-02-22T17:34:00',1.62482,1.62493,1.62477,1.62491,104.51,1.62513,1.62525,1.62508,1.62521,90.22,True
'2018-02-22T17:35:00',1.6249,1.62528,1.62484,1.62525,143.48,1.6252,1.62559,1.62515,1.62557,133.92,True
'2018-02-22T17:36:00',1.62524,1.62536,1.62514,1.62523,116.91,1.62555,1.6257,1.62547,1.62553,112.91,False
'2018-02-22T17:37:00',1.62523,1.62533,1.62511,1.62525,118.32,1.62551,1.62565,1.62541,1.62556,116.78,True
'2018-02-22T17:38:00',1.62526,1.62545,1.62525,1.62535,119.0,1.62556,1.62575,1.62556,1.62568,126.85,True
'2018-02-22T17:39:00',1.62531,1.6255,1.62522,1.6255,103.03,1.62562,1.6258,1.62553,1.6258,103.17,False
'2018-02-22T17:40:00',1.62547,1.62547,1.62531,1.62545,88.23,1.62577,1.62577,1.62562,1.62577,86.58,True
'2018-02-22T17:41:00',1.62543,1.62549,1.62533,1.62543,83.67,1.62575,1.62579,1.62563,1.62573,79.97,True
'2018-02-22T17:42:00',1.62542,1.62564,1.62536,1.62564,103.73,1.62573,1.62594,1.62566,1.62594,105.7,True
'2018-02-22T17:43:00',1.62562,1.6257,1.62544,1.62565,126.63,1.62592,1.62599,1.62574,1.62593,118.84,True
'2018-02-22T17:44:00',1.62565,1.62575,1.62561,1.62568,84.5,1.62594,1.62606,1.62592,1.62601,82.35,True
'2018-02-22T17:45:00',1.6257,1.62597,1.62569,1.62595,99.55,1.62603,1.6263,1.626,1.62625,97.73,True
'2018-02-22T17:46:00',1.62594,1.62615,1.6258,1.62603,101.27,1.62626,1.62646,1.62612,1.62634,96.33,False
'2018-02-22T17:47:00',1.62602,1.62605,1.62586,1.62591,152.09,1.62632,1.62635,1.62612,1.62618,127.05,True
'2018-02-22T17:48:00',1.62588,1.62608,1.62586,1.62599,142.85,1.62618,1.62639,1.62612,1.62626,114.41,True
'2018-02-22T17:49:00',1.62599,1.62616,1.62596,1.62613,146.92,1.62629,1.62643,1.62626,1.6264,115.04,False
'2018-02-22T17:50:00',1.62612,1.62614,1.62599,1.62611,124.86,1.6264,1.6264,1.62627,1.62635,91.29,True
'2018-02-22T17:51:00',1.62611,1.62615,1.62586,1.626,142.94,1.62637,1.6264,1.62611,1.62628,114.28,True
'2018-02-22T17:52:00',1.62601,1.6262,1.62594,1.62607,191.25,1.62628,1.62647,1.6262,1.62634,153.16,False
'2018-02-22T17:53:00',1.62607,1.62609,1.62587,1.62604,131.91,1.62632,1.62639,1.62615,1.62636,99.83,True
'2018-02-22T17:54:00',1.62608,1.62614,1.62589,1.62598,189.38,1.62636,1.62647,1.62618,1.62631,147.45,True
'2018-02-22T17:55:00',1.62599,1.62615,1.62587,1.62613,167.81,1.62633,1.62648,1.62616,1.62645,133.92,True
'2018-02-22T17:56:00',1.62614,1.62626,1.62594,1.62598,114.8,1.62647,1.62658,1.62627,1.6263,104.46,False
'2018-02-22T17:57:00',1.62597,1.62598,1.62569,1.62571,130.76,1.6263,1.6263,1.62601,1.62604,103.87,False
'2018-02-22T17:58:00',1.62574,1.62592,1.62567,1.62567,117.18,1.62605,1.62623,1.62599,1.62601,101.25,False
'2018-02-22T17:59:00',1.62568,1.62571,1.62554,1.62567,121.68,1.62601,1.62603,1.6259,1.62591,109.3,True
'2018-02-22T18:00:00',1.62568,1.62597,1.62555,1.62596,113.34,1.62588,1.62629,1.62588,1.62628,80.86,True
'2018-02-22T18:01:00',1.62596,1.62607,1.62584,1.62599,138.95,1.62628,1.62641,1.62615,1.62627,120.01,False
'2018-02-22T18:02:00',1.62601,1.62604,1.62575,1.62586,83.81,1.62627,1.62634,1.62604,1.62612,69.95,False
'2018-02-22T18:03:00',1.62587,1.6259,1.62567,1.62567,89.55,1.62614,1.62617,1.62597,1.62597,72.24,False
'2018-02-22T18:04:00',1.62567,1.62578,1.62532,1.62555,139.52,1.62597,1.62606,1.62571,1.62585,122.74,True
'2018-02-22T18:05:00',1.62558,1.62585,1.62553,1.62585,124.8,1.62588,1.62616,1.62583,1.62616,136.4,True
'2018-02-22T18:06:00',1.62589,1.62598,1.62577,1.62586,84.42,1.62619,1.62628,1.62608,1.62617,94.56,False
'2018-02-22T18:07:00',1.62586,1.62594,1.62585,1.6259,46.09,1.62616,1.62623,1.62611,1.62616,40.38,True
'2018-02-22T18:08:00',1.62592,1.62609,1.62588,1.62606,63.24,1.62616,1.62641,1.62616,1.62634,55.0,False
'2018-02-22T18:09:00',1.62603,1.62605,1.62594,1.62598,56.07,1.62633,1.62633,1.6262,1.62626,50.94,False
'2018-02-22T18:10:00',1.62598,1.62605,1.62595,1.62597,98.49,1.62624,1.62632,1.62618,1.62622,72.94,True
'2018-02-22T18:11:00',1.62596,1.62608,1.62594,1.626,76.38,1.62622,1.62639,1.6262,1.62626,54.17,True
'2018-02-22T18:12:00',1.62602,1.6262,1.62601,1.62616,76.28,1.62626,1.62643,1.62625,1.62643,60.0,False
'2018-02-22T18:13:00',1.62616,1.62616,1.62602,1.6261,98.99,1.62641,1.62646,1.62629,1.62645,85.73,True
'2018-02-22T18:14:00',1.6261,1.62624,1.62604,1.62616,92.72,1.62644,1.62647,1.62636,1.6264,89.01,True
'2018-02-22T18:15:00',1.62616,1.62631,1.62602,1.62623,81.97,1.6264,1.62659,1.62632,1.62652,87.19,False
'2018-02-22T18:16:00',1.62622,1.62622,1.62603,1.62605,91.86,1.62652,1.62652,1.62629,1.6263,111.96,False
'2018-02-22T18:17:00',1.62606,1.62612,1.62599,1.62609,61.94,1.62629,1.62639,1.62628,1.62639,62.03,False
'2018-02-22T18:18:00',1.62609,1.62609,1.62582,1.62586,40.39,1.62639,1.62639,1.62613,1.62613,50.37,False
'2018-02-22T18:19:00',1.62584,1.62588,1.62571,1.62579,44.64,1.62613,1.62617,1.62604,1.62611,48.78,True
'2018-02-22T18:20:00',1.62583,1.62596,1.62582,1.62587,41.65,1.62613,1.62624,1.62613,1.62617,49.85,False
'2018-02-22T18:21:00',1.62593,1.62595,1.62587,1.62592,56.71,1.62621,1.62625,1.62617,1.62624,65.23,True
'2018-02-22T18:22:00',1.62593,1.62604,1.6259,1.62596,57.1,1.62624,1.62632,1.62624,1.62627,57.43,True
'2018-02-22T18:23:00',1.626,1.62619,1.626,1.62617,57.34,1.62628,1.62649,1.62628,1.62645,55.27,True
'2018-02-22T18:24:00',1.62618,1.62633,1.6261,1.62622,162.68,1.62645,1.62663,1.62639,1.62653,150.91,False
'2018-02-22T18:25:00',1.62623,1.62626,1.62608,1.6261,187.23,1.62653,1.62655,1.6264,1.62642,125.72,True
'2018-02-22T18:26:00',1.6261,1.62629,1.62604,1.62611,160.14,1.62643,1.6266,1.62638,1.62642,149.04,False
'2018-02-22T18:27:00',1.62613,1.62628,1.62605,1.62611,147.76,1.62644,1.62661,1.62639,1.62643,147.54,False
'2018-02-22T18:28:00',1.62609,1.62624,1.62609,1.62616,109.87,1.62644,1.62659,1.62641,1.6265,98.02,True
'2018-02-22T18:29:00',1.62617,1.62632,1.62604,1.62632,154.84,1.62649,1.62665,1.62638,1.62664,123.08,False
'2018-02-22T18:30:00',1.6263,1.62631,1.62618,1.62623,124.74,1.62664,1.62664,1.62651,1.62655,103.77,True
'2018-02-22T18:31:00',1.62622,1.62701,1.62622,1.62668,252.33,1.62656,1.62733,1.62655,1.62704,244.35,False
'2018-02-22T18:32:00',1.62665,1.62677,1.62646,1.62667,278.84,1.62704,1.62714,1.62679,1.62701,267.96,False
'2018-02-22T18:33:00',1.62668,1.6267,1.62636,1.62645,209.77,1.62702,1.62702,1.62661,1.6268,197.2,True
'2018-02-22T18:34:00',1.62644,1.62683,1.62641,1.62672,165.43,1.62681,1.62714,1.62675,1.62706,135.0,False
'2018-02-22T18:35:00',1.62672,1.62683,1.62658,1.62671,150.91,1.62705,1.62705,1.62691,1.62694,114.05,False
'2018-02-22T18:36:00',1.6267,1.62673,1.62638,1.62639,128.39,1.62695,1.62703,1.62662,1.62662,101.27,False
'2018-02-22T18:37:00',1.62632,1.62642,1.62626,1.62638,83.57,1.6266,1.62672,1.62657,1.62671,74.15,True
'2018-02-22T18:38:00',1.62638,1.6266,1.62638,1.62657,108.94,1.6267,1.62694,1.6267,1.62691,89.86,False
'2018-02-22T18:39:00',1.62657,1.62657,1.62639,1.62653,89.56,1.62691,1.62691,1.62673,1.62688,68.45,False
'2018-02-22T18:40:00',1.62654,1.62654,1.62623,1.62631,119.27,1.62686,1.62686,1.62655,1.62664,99.6,False
'2018-02-22T18:41:00',1.62629,1.62631,1.62617,1.6262,84.42,1.62664,1.62665,1.62651,1.62652,72.56,True
'2018-02-22T18:42:00',1.62618,1.62634,1.62613,1.62621,83.35,1.62651,1.62665,1.62645,1.62654,72.96,False
'2018-02-22T18:43:00',1.62623,1.62627,1.62608,1.62623,82.89,1.62654,1.6266,1.6264,1.62656,76.45,False
'2018-02-22T18:44:00',1.62622,1.62623,1.62599,1.62607,66.52,1.62654,1.62654,1.62632,1.6264,62.23,False
'2018-02-22T18:45:00',1.62608,1.62616,1.62599,1.62607,98.11,1.62639,1.62649,1.62631,1.6264,91.99,True
'2018-02-22T18:46:00',1.62608,1.62617,1.62604,1.6261,94.46,1.62642,1.6265,1.62638,1.62642,80.69,False
'2018-02-22T18:47:00',1.6261,1.62616,1.62603,1.62607,59.92,1.62644,1.62651,1.62636,1.62641,47.82,False
'2018-02-22T18:48:00',1.62607,1.62614,1.62605,1.62612,91.86,1.62641,1.62647,1.62636,1.62645,81.67,True
'2018-02-22T18:49:00',1.62612,1.62637,1.626,1.62632,178.7,1.62644,1.6267,1.62634,1.62664,136.4,True
'2018-02-22T18:50:00',1.62634,1.62653,1.62627,1.62649,143.04,1.62665,1.62684,1.62658,1.62679,141.4,True
'2018-02-22T18:51:00',1.6265,1.62659,1.6265,1.62656,66.11,1.6268,1.62691,1.6268,1.62686,74.5,True
'2018-02-22T18:52:00',1.62656,1.62663,1.62639,1.62645,88.0,1.62686,1.62695,1.62673,1.62679,97.51,False
'2018-02-22T18:53:00',1.62644,1.6266,1.62644,1.62648,70.81,1.62679,1.62696,1.62679,1.62682,95.54,False
'2018-02-22T18:54:00',1.62647,1.6266,1.62646,1.62649,74.56,1.62682,1.62695,1.6268,1.62683,98.97,True
'2018-02-22T18:55:00',1.62651,1.62666,1.62649,1.62656,83.97,1.62683,1.62701,1.62683,1.62689,91.34,False
'2018-02-22T18:56:00',1.62654,1.62656,1.62646,1.62646,41.44,1.62689,1.62691,1.62683,1.62683,53.71,True
'2018-02-22T18:57:00',1.62649,1.62681,1.62648,1.62671,123.29,1.62685,1.62717,1.62683,1.62708,142.94,True
'2018-02-22T18:58:00',1.62676,1.62694,1.62661,1.62664,133.61,1.6271,1.62727,1.62696,1.62699,154.74,False
'2018-02-22T18:59:00',1.62662,1.62682,1.62662,1.62673,80.28,1.62699,1.62716,1.62697,1.62707,77.89,True
'2018-02-22T19:00:00',1.62671,1.6269,1.6267,1.62683,138.32,1.62708,1.62727,1.62708,1.62719,146.18,True
'2018-02-22T19:01:00',1.62684,1.62697,1.6267,1.6267,131.38,1.62719,1.62734,1.62711,1.62716,141.95,False
'2018-02-22T19:02:00',1.62677,1.62683,1.62652,1.62656,128.09,1.62716,1.62718,1.6269,1.62691,128.66,False
'2018-02-22T19:03:00',1.62656,1.62658,1.62624,1.62627,155.57,1.62691,1.62695,1.6266,1.62665,153.23,False
'2018-02-22T19:04:00',1.62634,1.62635,1.62616,1.62621,80.71,1.62672,1.62673,1.62653,1.62657,80.3,False
'2018-02-22T19:05:00',1.6262,1.62632,1.62611,1.62626,112.44,1.62656,1.62668,1.62649,1.62661,108.6,True
'2018-02-22T19:06:00',1.62627,1.62639,1.62619,1.62619,101.49,1.62661,1.62676,1.62657,1.62657,104.79,False
'2018-02-22T19:07:00',1.62619,1.62632,1.62619,1.62622,91.31,1.62654,1.62667,1.62654,1.62657,91.09,False
'2018-02-22T19:08:00',1.62621,1.62628,1.62609,1.62615,128.36,1.62657,1.62665,1.62647,1.6265,118.77,False
'2018-02-22T19:09:00',1.62613,1.62618,1.62608,1.62613,111.19,1.62649,1.62652,1.62643,1.62647,102.61,True
'2018-02-22T19:10:00',1.62615,1.62619,1.62604,1.62615,122.34,1.62649,1.62653,1.6264,1.62651,116.44,True
'2018-02-22T19:11:00',1.62614,1.62626,1.62613,1.6262,87.19,1.62652,1.62663,1.62648,1.62654,95.81,True
'2018-02-22T19:12:00',1.62621,1.62643,1.62615,1.62638,146.2,1.62653,1.62678,1.62651,1.62672,140.34,True
'2018-02-22T19:13:00',1.62637,1.62651,1.62632,1.62639,109.36,1.62674,1.62687,1.62669,1.62674,113.88,True
'2018-02-22T19:14:00',1.6264,1.62657,1.6264,1.62646,147.98,1.62675,1.62695,1.62675,1.62683,140.32,False
'2018-02-22T19:15:00',1.62646,1.62648,1.62633,1.62644,172.36,1.62683,1.62685,1.62669,1.62681,144.35,False
'2018-02-22T19:16:00',1.62643,1.62644,1.6263,1.62631,109.86,1.62681,1.62682,1.62666,1.62666,94.06,False
'2018-02-22T19:17:00',1.6263,1.62631,1.62611,1.62614,87.9,1.62666,1.62666,1.62647,1.62653,70.18,False
'2018-02-22T19:18:00',1.62617,1.62624,1.62612,1.62623,96.42,1.62655,1.62663,1.62648,1.62662,82.49,True
'2018-02-22T19:19:00',1.62624,1.62629,1.62619,1.62628,87.41,1.62663,1.62667,1.62655,1.62663,72.67,False
'2018-02-22T19:20:00',1.62627,1.62627,1.62611,1.62621,87.6,1.62663,1.62664,1.62651,1.62655,81.44,True
'2018-02-22T19:21:00',1.62626,1.62643,1.6262,1.6262,113.08,1.62658,1.62681,1.62658,1.6266,106.01,False
'2018-02-22T19:22:00',1.62623,1.62637,1.62623,1.62636,95.61,1.6266,1.62673,1.6266,1.62672,93.65,True
'2018-02-22T19:23:00',1.62637,1.62641,1.62629,1.62634,66.28,1.62672,1.62679,1.62665,1.62667,89.76,True
'2018-02-22T19:24:00',1.62634,1.62651,1.62632,1.62647,48.61,1.62667,1.62685,1.62667,1.6268,62.07,True
'2018-02-22T19:25:00',1.62646,1.62654,1.62646,1.62652,82.19,1.6268,1.6269,1.6268,1.62685,78.76,False
'2018-02-22T19:26:00',1.62652,1.62653,1.62633,1.62635,87.86,1.62684,1.62685,1.62667,1.62672,73.7,False
'2018-02-22T19:27:00',1.62635,1.6264,1.62625,1.62639,129.01,1.62672,1.62672,1.62662,1.62672,111.03,True
'2018-02-22T19:28:00',1.6264,1.6265,1.62639,1.62645,83.27,1.62672,1.62686,1.62672,1.62681,75.93,False
'2018-02-22T19:29:00',1.62645,1.62648,1.62634,1.62635,90.01,1.62679,1.62686,1.62669,1.62672,79.27,False
'2018-02-22T19:30:00',1.62635,1.62639,1.62627,1.62633,74.13,1.62672,1.62673,1.62663,1.6267,68.17,False
'2018-02-22T19:31:00',1.62635,1.62635,1.62611,1.62619,91.97,1.62669,1.6267,1.62648,1.62654,82.32,False
'2018-02-22T19:32:00',1.62619,1.6262,1.62586,1.62596,104.37,1.62654,1.62654,1.62623,1.62633,82.58,False
'2018-02-22T19:33:00',1.62596,1.6261,1.6259,1.62609,106.3,1.62635,1.62647,1.62627,1.62646,101.23,True
'2018-02-22T19:34:00',1.6261,1.62614,1.62605,1.62607,79.36,1.62646,1.62651,1.62639,1.62643,76.34,True
'2018-02-22T19:35:00',1.62605,1.6262,1.62605,1.6262,60.99,1.62644,1.62653,1.62641,1.62652,49.97,True
'2018-02-22T19:36:00',1.62615,1.62621,1.6261,1.6261,65.94,1.62652,1.6266,1.62648,1.62649,62.2,False
'2018-02-22T19:37:00',1.6261,1.62611,1.62598,1.62604,74.91,1.62647,1.62647,1.62636,1.62642,67.97,False
'2018-02-22T19:38:00',1.62604,1.6261,1.62586,1.62586,90.92,1.6264,1.62646,1.6262,1.6262,70.87,False
'2018-02-22T19:39:00',1.62586,1.62607,1.62586,1.62599,68.38,1.62621,1.62641,1.62621,1.62633,53.85,True
'2018-02-22T19:40:00',1.62598,1.62618,1.62597,1.62603,114.34,1.62633,1.62652,1.62633,1.62637,85.78,False
'2018-02-22T19:41:00',1.62601,1.62605,1.62596,1.62601,118.36,1.62637,1.62641,1.62632,1.6264,84.03,True
'2018-02-22T19:42:00',1.62604,1.62615,1.62604,1.62607,79.73,1.6264,1.62649,1.6264,1.62644,65.31,False
'2018-02-22T19:43:00',1.62608,1.6261,1.62587,1.6261,112.42,1.62639,1.62648,1.62624,1.62648,95.32,False
'2018-02-22T19:44:00',1.6261,1.6261,1.62587,1.62587,47.05,1.62646,1.62647,1.62623,1.62623,37.16,False
'2018-02-22T19:45:00',1.62586,1.62599,1.62572,1.62584,112.71,1.62618,1.62634,1.6261,1.6262,101.92,False
'2018-02-22T19:46:00',1.62582,1.62593,1.6256,1.6256,149.23,1.6262,1.62629,1.62598,1.626,134.74,False
'2018-02-22T19:47:00',1.62559,1.62566,1.62531,1.62547,209.11,1.62598,1.62604,1.62573,1.62576,203.59,False
'2018-02-22T19:48:00',1.62547,1.62556,1.62541,1.62544,172.66,1.62582,1.62589,1.62576,1.62581,155.85,True
'2018-02-22T19:49:00',1.62541,1.62562,1.6254,1.62552,137.7,1.62581,1.62594,1.62576,1.62589,107.14,True
'2018-02-22T19:50:00',1.62552,1.62572,1.62552,1.62564,159.98,1.6259,1.62601,1.62589,1.62595,139.84,True
'2018-02-22T19:51:00',1.62564,1.62577,1.62548,1.62562,143.97,1.62592,1.62603,1.62585,1.62595,125.78,True
'2018-02-22T19:52:00',1.62562,1.62575,1.62556,1.62568,237.21,1.62596,1.62609,1.62593,1.62607,209.65,True
'2018-02-22T19:53:00',1.6257,1.62588,1.62563,1.62563,182.09,1.62606,1.62616,1.62596,1.62601,138.08,False
'2018-02-22T19:54:00',1.6256,1.62583,1.62559,1.62576,91.52,1.62599,1.62622,1.62598,1.62612,106.46,False
'2018-02-22T19:55:00',1.62576,1.62576,1.62554,1.62558,90.27,1.62612,1.62613,1.62593,1.62596,93.63,False
'2018-02-22T19:56:00',1.62558,1.62568,1.62558,1.62568,94.51,1.62597,1.62606,1.62595,1.62606,106.61,True
'2018-02-22T19:57:00',1.62567,1.62571,1.62562,1.62568,34.36,1.62604,1.62608,1.62597,1.62603,42.1,False
'2018-02-22T19:58:00',1.62567,1.62567,1.62552,1.6256,60.19,1.62604,1.62604,1.6259,1.62599,76.87,False
'2018-02-22T19:59:00',1.62561,1.62567,1.6256,1.62565,88.93,1.62598,1.62604,1.62598,1.626,87.01,True
'2018-02-22T20:00:00',1.62565,1.62581,1.62565,1.62572,92.11,1.62601,1.62615,1.626,1.62603,109.83,False
'2018-02-22T20:01:00',1.62569,1.62576,1.62568,1.6257,49.83,1.62604,1.62614,1.62603,1.62606,58.55,True
'2018-02-22T20:02:00',1.6257,1.62584,1.62569,1.62573,82.25,1.62606,1.62618,1.62605,1.62609,84.6,False
'2018-02-22T20:03:00',1.62573,1.62575,1.62556,1.62557,55.32,1.62609,1.62612,1.62594,1.62595,54.05,True
'2018-02-22T20:04:00',1.62561,1.62614,1.62559,1.62601,140.29,1.62599,1.62652,1.62597,1.62647,133.37,True
'2018-02-22T20:05:00',1.62609,1.62619,1.62599,1.62609,116.19,1.62642,1.62655,1.62638,1.62643,102.0,False
'2018-02-22T20:06:00',1.6261,1.62614,1.62605,1.62607,93.69,1.62644,1.6265,1.62642,1.62645,76.65,True
'2018-02-22T20:07:00',1.62607,1.62617,1.62601,1.62614,89.82,1.62645,1.62651,1.62639,1.62651,79.63,True
'2018-02-22T20:08:00',1.62614,1.6263,1.62604,1.62604,108.05,1.6265,1.62662,1.62641,1.62641,83.27,False
'2018-02-22T20:09:00',1.62606,1.6261,1.62575,1.62589,113.63,1.62643,1.62646,1.62619,1.62624,89.52,False
'2018-02-22T20:10:00',1.62592,1.62604,1.62581,1.62587,117.18,1.62628,1.6264,1.62619,1.62623,93.34,True
'2018-02-22T20:11:00',1.6259,1.62606,1.62565,1.62565,105.34,1.62624,1.62639,1.62606,1.62606,83.56,False
'2018-02-22T20:12:00',1.62572,1.62594,1.62553,1.62566,87.25,1.62612,1.6263,1.62594,1.626,71.82,False
'2018-02-22T20:13:00',1.6256,1.62577,1.6256,1.6257,50.32,1.62606,1.62614,1.62605,1.62607,51.86,True
'2018-02-22T20:14:00',1.6257,1.62581,1.62566,1.62574,81.62,1.62605,1.62617,1.62603,1.6261,68.88,False
'2018-02-22T20:15:00',1.6257,1.62571,1.6256,1.62563,51.03,1.62609,1.62609,1.62597,1.62599,39.94,False
'2018-02-22T20:16:00',1.62563,1.62569,1.62558,1.62565,60.05,1.626,1.62604,1.62597,1.62603,50.52,False
'2018-02-22T20:17:00',1.62567,1.62567,1.6255,1.6255,39.2,1.62602,1.62603,1.62582,1.62583,33.5,False
'2018-02-22T20:18:00',1.6255,1.62554,1.6254,1.62548,70.26,1.62583,1.6259,1.62577,1.62583,57.73,True
'2018-02-22T20:19:00',1.62542,1.62572,1.62511,1.62572,151.72,1.62583,1.62599,1.62553,1.6259,143.16,True
'2018-02-22T20:20:00',1.62572,1.62574,1.62554,1.62559,143.44,1.62593,1.62596,1.62586,1.62588,97.44,True
'2018-02-22T20:21:00',1.62559,1.62576,1.62556,1.62565,155.84,1.62589,1.62597,1.62585,1.62586,143.77,False
'2018-02-22T20:22:00',1.62565,1.62565,1.62543,1.62551,127.17,1.62589,1.62591,1.62577,1.62584,112.29,True
'2018-02-22T20:23:00',1.62554,1.62573,1.62551,1.6257,94.06,1.62583,1.62611,1.62583,1.62605,90.82,True
'2018-02-22T20:24:00',1.6257,1.62578,1.62561,1.62577,88.1,1.62604,1.62618,1.62598,1.62616,81.24,True
'2018-02-22T20:25:00',1.62579,1.62584,1.62562,1.62574,86.12,1.62615,1.62622,1.62601,1.62609,84.12,False
'2018-02-22T20:26:00',1.62573,1.62576,1.62568,1.62576,74.13,1.6261,1.62617,1.62604,1.62617,64.89,True
'2018-02-22T20:27:00',1.62576,1.6259,1.62573,1.62587,75.98,1.62612,1.62626,1.6261,1.62626,66.28,True
'2018-02-22T20:28:00',1.62587,1.62604,1.62583,1.62583,124.49,1.62626,1.62641,1.62621,1.62622,112.41,False
'2018-02-22T20:29:00',1.62586,1.62596,1.62581,1.62594,110.58,1.62622,1.62635,1.62618,1.62633,99.97,False
'2018-02-22T20:30:00',1.62594,1.62595,1.62584,1.62586,55.06,1.62633,1.62633,1.62622,1.62624,44.71,False
'2018-02-22T20:31:00',1.62586,1.62593,1.62578,1.62585,47.27,1.62625,1.6263,1.62616,1.62619,36.43,False
'2018-02-22T20:32:00',1.62583,1.62583,1.62564,1.62574,114.92,1.62619,1.62619,1.62598,1.62611,91.69,True
'2018-02-22T20:33:00',1.62573,1.62585,1.6257,1.62575,104.28,1.62611,1.62619,1.62604,1.62609,107.53,True
'2018-02-22T20:34:00',1.62572,1.6259,1.62572,1.62587,134.26,1.62608,1.62622,1.62606,1.62621,110.08,True
'2018-02-22T20:35:00',1.62587,1.62619,1.62587,1.62613,100.32,1.62621,1.62652,1.6262,1.62651,94.05,True
'2018-02-22T20:36:00',1.62614,1.62622,1.62609,1.62617,63.97,1.62651,1.62653,1.62645,1.62652,47.6,True
'2018-02-22T20:37:00',1.62619,1.62626,1.62617,1.62624,53.84,1.62654,1.62663,1.62654,1.6266,40.27,True
'2018-02-22T20:38:00',1.62622,1.62629,1.62614,1.62614,81.18,1.6266,1.62664,1.62651,1.62651,61.48,False
'2018-02-22T20:39:00',1.62616,1.62626,1.6261,1.62626,83.56,1.6265,1.62662,1.62647,1.62661,62.09,False
'2018-02-22T20:40:00',1.62623,1.62623,1.62611,1.62618,131.78,1.62661,1.62661,1.62646,1.62654,99.34,False
'2018-02-22T20:41:00',1.62618,1.62621,1.62613,1.62613,36.38,1.62655,1.62657,1.62649,1.62649,29.61,True
'2018-02-22T20:42:00',1.62613,1.6264,1.62613,1.62632,86.55,1.62649,1.62673,1.62649,1.62664,72.28,True
'2018-02-22T20:43:00',1.62632,1.62645,1.62624,1.62642,76.95,1.62666,1.62681,1.62658,1.62678,72.74,False
'2018-02-22T20:44:00',1.62633,1.62633,1.62615,1.62615,68.18,1.62669,1.62669,1.62652,1.62653,78.07,False
'2018-02-22T20:45:00',1.62615,1.62624,1.62602,1.62623,140.08,1.62651,1.62661,1.62639,1.62661,138.76,True
'2018-02-22T20:46:00',1.62621,1.62625,1.62613,1.62622,65.31,1.62659,1.62661,1.62652,1.62657,67.58,True
'2018-02-22T20:47:00',1.62621,1.62633,1.62618,1.62625,98.0,1.6266,1.62671,1.62656,1.62663,88.23,False
'2018-02-22T20:48:00',1.62625,1.62632,1.62615,1.62619,78.12,1.62663,1.62667,1.6265,1.62657,64.53,False
'2018-02-22T20:49:00',1.6262,1.62625,1.62611,1.62611,69.69,1.62656,1.6266,1.62646,1.62646,75.1,False
'2018-02-22T20:50:00',1.62611,1.62622,1.6261,1.62613,75.52,1.62645,1.62658,1.62645,1.6265,84.17,False
'2018-02-22T20:51:00',1.62614,1.62616,1.62609,1.6261,79.85,1.62651,1.62653,1.62645,1.62648,83.7,True
'2018-02-22T20:52:00',1.6261,1.62618,1.6261,1.62616,75.8,1.62648,1.62656,1.62647,1.62653,74.86,True
'2018-02-22T20:53:00',1.62615,1.62626,1.62615,1.62626,50.85,1.62652,1.62662,1.62652,1.62661,47.29,False
'2018-02-22T20:54:00',1.62624,1.62624,1.62614,1.62617,105.48,1.62662,1.62662,1.62647,1.62655,95.35,True
'2018-02-22T20:55:00',1.62618,1.62628,1.62613,1.62614,66.95,1.62655,1.62664,1.62649,1.62649,66.23,False
'2018-02-22T20:56:00',1.62613,1.62613,1.6259,1.62598,99.29,1.6265,1.6265,1.62626,1.62635,103.33,True
'2018-02-22T20:57:00',1.62601,1.62629,1.626,1.62624,115.39,1.62637,1.62671,1.62637,1.62661,127.93,False
'2018-02-22T20:58:00',1.62624,1.62625,1.6261,1.62625,103.15,1.62661,1.62661,1.62646,1.62661,110.74,True
'2018-02-22T20:59:00',1.62624,1.62636,1.62611,1.6262,159.64,1.62662,1.62678,1.62649,1.62656,159.12,False
'2018-02-22T21:00:00',1.62621,1.62626,1.62596,1.62618,149.27,1.62657,1.62662,1.62635,1.62655,174.72,True
'2018-02-22T21:01:00',1.62618,1.62642,1.62613,1.62641,142.41,1.62654,1.62682,1.62651,1.6268,144.99,False
'2018-02-22T21:02:00',1.62641,1.62642,1.62619,1.62628,116.9,1.6268,1.6268,1.62655,1.62666,117.07,False
'2018-02-22T21:03:00',1.62629,1.62635,1.62622,1.62633,106.77,1.62665,1.62677,1.62659,1.62671,114.72,True
'2018-02-22T21:04:00',1.62637,1.62649,1.62632,1.62646,76.46,1.62675,1.62684,1.62667,1.62678,90.37,True
'2018-02-22T21:05:00',1.62645,1.62658,1.62645,1.62646,73.93,1.62679,1.627,1.62678,1.62683,69.4,False
'2018-02-22T21:06:00',1.62645,1.62648,1.62634,1.62636,92.27,1.62685,1.62687,1.62673,1.62676,76.52,False
'2018-02-22T21:07:00',1.62637,1.62646,1.62631,1.62631,96.5,1.62676,1.62684,1.62671,1.62672,93.51,False
'2018-02-22T21:08:00',1.62631,1.62632,1.62615,1.62624,132.74,1.62672,1.62672,1.62652,1.62661,110.5,True
'2018-02-22T21:09:00',1.62624,1.62642,1.62622,1.6263,124.39,1.6266,1.62676,1.6266,1.62668,108.86,False
'2018-02-22T21:10:00',1.62632,1.62638,1.62621,1.62622,125.18,1.62671,1.62679,1.62655,1.62656,132.18,False
'2018-02-22T21:11:00',1.62621,1.62624,1.62612,1.62613,71.96,1.62657,1.6266,1.62648,1.62652,74.15,True
'2018-02-22T21:12:00',1.62613,1.62623,1.62597,1.62599,119.29,1.62652,1.62663,1.62629,1.62629,110.19,False
'2018-02-22T21:13:00',1.62592,1.62594,1.62585,1.62587,78.28,1.62629,1.6263,1.62621,1.62625,65.33,False
'2018-02-22T21:14:00',1.62589,1.62593,1.62574,1.62578,129.55,1.62626,1.62626,1.62611,1.62613,98.63,False
'2018-02-22T21:15:00',1.62577,1.62577,1.62561,1.62561,91.28,1.62613,1.62614,1.62599,1.626,76.61,False
'2018-02-22T21:16:00',1.62561,1.62571,1.62554,1.62555,84.42,1.62599,1.62611,1.62592,1.62594,68.66,False
'2018-02-22T21:17:00',1.62556,1.62563,1.6254,1.62545,114.06,1.62592,1.62602,1.62581,1.62584,105.68,True
'2018-02-22T21:18:00',1.62545,1.62567,1.62537,1.62565,101.56,1.62584,1.62606,1.62575,1.62604,90.15,True
'2018-02-22T21:19:00',1.62569,1.62569,1.62528,1.62539,123.7,1.62608,1.62608,1.62566,1.62575,110.33,False
'2018-02-22T21:20:00',1.6254,1.62542,1.62529,1.62535,112.62,1.62576,1.62578,1.62566,1.62571,94.16,False
'2018-02-22T21:21:00',1.62536,1.62537,1.62527,1.62529,85.35,1.62569,1.62573,1.62565,1.62565,73.66,True
'2018-02-22T21:22:00',1.62532,1.62545,1.62529,1.62537,77.29,1.62566,1.62583,1.62566,1.6257,90.15,False
'2018-02-22T21:23:00',1.62538,1.62542,1.62533,1.6254,43.99,1.62571,1.62577,1.62569,1.62577,42.43,False
'2018-02-22T21:24:00',1.62539,1.62539,1.62528,1.62531,42.8,1.62577,1.62577,1.62564,1.62567,41.92,False
'2018-02-22T21:25:00',1.62532,1.62534,1.6252,1.6253,100.04,1.62567,1.62571,1.62556,1.62564,89.47,True
'2018-02-22T21:26:00',1.6253,1.62545,1.62527,1.62535,97.03,1.62567,1.62579,1.62564,1.62572,94.97,True
'2018-02-22T21:27:00',1.62534,1.6255,1.62528,1.6255,65.86,1.62573,1.62584,1.62563,1.62583,71.46,True
'2018-02-22T21:28:00',1.62551,1.62561,1.62544,1.62547,89.63,1.62583,1.62593,1.62577,1.62584,103.66,False
'2018-02-22T21:29:00',1.62547,1.62547,1.62534,1.62535,87.71,1.62584,1.62584,1.62568,1.62573,67.48,False
'2018-02-22T21:30:00',1.62537,1.62538,1.62521,1.62528,99.53,1.62573,1.62578,1.62561,1.62564,89.4,False
'2018-02-22T21:31:00',1.62529,1.62537,1.62526,1.62532,86.08,1.62564,1.62571,1.62564,1.62571,80.78,True
'2018-02-22T21:32:00',1.62533,1.62547,1.62532,1.62542,78.16,1.62571,1.6258,1.62569,1.62577,78.69,False
'2018-02-22T21:33:00',1.62542,1.62546,1.62541,1.62541,69.53,1.62576,1.62579,1.62575,1.62575,67.79,True
'2018-02-22T21:34:00',1.62542,1.62553,1.62538,1.62539,80.88,1.62575,1.6259,1.62574,1.62578,101.15,True
'2018-02-22T21:35:00',1.62539,1.62555,1.62533,1.62554,85.82,1.62578,1.6259,1.62566,1.62589,90.36,True
'2018-02-22T21:36:00',1.62555,1.62555,1.62542,1.62549,66.15,1.62591,1.62592,1.6258,1.62586,75.04,True
'2018-02-22T21:37:00',1.62548,1.62569,1.62548,1.62569,91.31,1.62585,1.62605,1.62585,1.62605,102.59,True
'2018-02-22T21:38:00',1.62566,1.6257,1.62558,1.62564,80.61,1.62604,1.62606,1.62595,1.62602,78.49,False
'2018-02-22T21:39:00',1.62565,1.62568,1.62556,1.62557,88.12,1.62603,1.62603,1.62592,1.62592,93.41,True
'2018-02-22T21:40:00',1.62558,1.62568,1.62556,1.62565,112.9,1.62593,1.62604,1.62592,1.62601,110.15,True
'2018-02-22T21:41:00',1.62564,1.62585,1.62561,1.62579,156.19,1.626,1.62623,1.62598,1.62612,162.07,False
'2018-02-22T21:42:00',1.62576,1.62576,1.62556,1.6256,83.06,1.62613,1.62613,1.62593,1.62597,79.63,False
'2018-02-22T21:43:00',1.62561,1.62563,1.62552,1.62555,53.73,1.62597,1.62597,1.62589,1.62592,47.42,True
'2018-02-22T21:44:00',1.62556,1.6257,1.62556,1.62567,56.07,1.62592,1.62606,1.62592,1.62602,60.65,True
'2018-02-22T21:45:00',1.62565,1.62586,1.62561,1.62571,123.12,1.62601,1.62624,1.62598,1.62607,131.53,True
'2018-02-22T21:46:00',1.62572,1.62594,1.62572,1.62593,104.41,1.62608,1.62632,1.62608,1.62629,116.22,False
'2018-02-22T21:47:00',1.62592,1.62592,1.62566,1.62574,113.6,1.6263,1.6263,1.62603,1.62613,98.71,True
'2018-02-22T21:48:00',1.62575,1.62593,1.62573,1.62592,98.82,1.62612,1.6263,1.62611,1.62629,102.09,False
'2018-02-22T21:49:00',1.62591,1.62593,1.62578,1.62578,97.55,1.6263,1.6263,1.62613,1.62613,83.0,True
'2018-02-22T21:50:00',1.62579,1.62595,1.62575,1.62593,145.88,1.62611,1.62631,1.62611,1.62631,114.92,True
'2018-02-22T21:51:00',1.6259,1.62603,1.62573,1.62574,136.93,1.62628,1.62639,1.62609,1.6261,133.44,False
'2018-02-22T21:52:00',1.62574,1.62592,1.62572,1.62586,63.56,1.62609,1.6263,1.62609,1.62623,75.69,True
'2018-02-22T21:53:00',1.62585,1.62596,1.62575,1.62592,63.57,1.6262,1.62632,1.62614,1.62628,64.55,True
'2018-02-22T21:54:00',1.62592,1.62625,1.62592,1.62617,97.98,1.62628,1.62656,1.62626,1.6265,88.14,False
'2018-02-22T21:55:00',1.62617,1.62618,1.62602,1.62614,148.52,1.6265,1.62652,1.62635,1.62641,114.54,False
'2018-02-22T21:56:00',1.62613,1.62613,1.62594,1.62594,106.38,1.62641,1.62641,1.62627,1.62628,88.13,False
'2018-02-22T21:57:00',1.62594,1.62608,1.62582,1.62605,119.63,1.62628,1.62638,1.62617,1.62633,119.11,True
'2018-02-22T21:58:00',1.62605,1.62613,1.62597,1.62598,132.44,1.62633,1.62641,1.62629,1.62631,117.07,True
'2018-02-22T21:59:00',1.62598,1.62614,1.62575,1.62591,50.21,1.62631,1.62641,1.62608,1.62615,41.94,False
'2018-02-22T22:00:00',1.62591,1.62597,1.62573,1.62594,51.61,1.62616,1.62622,1.62602,1.62619,17.65,True
'2018-02-22T22:01:00',1.62594,1.62614,1.62592,1.626,58.65,1.6262,1.62633,1.62619,1.62631,22.56,False
'2018-02-22T22:02:00',1.626,1.62604,1.62585,1.62587,46.86,1.62629,1.6263,1.62615,1.62615,12.72,False
'2018-02-22T22:03:00',1.62585,1.62594,1.62579,1.62579,34.2,1.62615,1.62619,1.62608,1.62608,10.64,False
'2018-02-22T22:04:00',1.62579,1.6259,1.62569,1.62583,88.02,1.6261,1.62617,1.62603,1.62615,73.63,True
'2018-02-22T22:05:00',1.62592,1.62599,1.62572,1.62574,66.71,1.62622,1.62625,1.62607,1.6261,68.5,False
'2018-02-22T22:06:00',1.62574,1.62584,1.62574,1.62579,57.63,1.6261,1.62616,1.6261,1.62614,52.91,True
'2018-02-22T22:07:00',1.62579,1.62602,1.62576,1.62594,81.69,1.62617,1.62634,1.62613,1.62631,65.5,False
'2018-02-22T22:08:00',1.62593,1.62597,1.6259,1.62591,79.65,1.62632,1.62632,1.62627,1.6263,57.86,False
'2018-02-22T22:09:00',1.62592,1.62597,1.62585,1.62586,64.18,1.62629,1.62631,1.62619,1.62621,46.22,False
'2018-02-22T22:10:00',1.62586,1.62595,1.62586,1.62587,44.41,1.62621,1.62627,1.6262,1.62622,36.51,True
'2018-02-22T22:11:00',1.62586,1.62603,1.62583,1.62595,56.8,1.62623,1.62634,1.62621,1.62632,42.77,False
'2018-02-22T22:12:00',1.62595,1.62603,1.62594,1.62595,78.62,1.62632,1.62634,1.6263,1.62631,51.17,True
'2018-02-22T22:13:00',1.62594,1.62619,1.62593,1.62616,92.63,1.62631,1.62655,1.62627,1.62653,82.15,True
'2018-02-22T22:14:00',1.62615,1.62622,1.62604,1.62604,45.99,1.62653,1.62657,1.62639,1.62639,45.4,False
'2018-02-22T22:15:00',1.62604,1.62605,1.62595,1.626,34.48,1.62642,1.62642,1.62633,1.62636,33.48,False
'2018-02-22T22:16:00',1.626,1.62605,1.62599,1.62602,33.78,1.62636,1.62639,1.62635,1.62635,30.41,False
'2018-02-22T22:17:00',1.62602,1.62603,1.62602,1.62603,25.0,1.62635,1.62638,1.62635,1.62635,24.41,False
'2018-02-22T22:18:00',1.626,1.62603,1.62594,1.626,39.11,1.62637,1.62638,1.62632,1.62638,37.79,True
'2018-02-22T22:19:00',1.62599,1.62605,1.62599,1.62602,37.74,1.62638,1.62639,1.62635,1.62636,34.97,True
'2018-02-22T22:20:00',1.62602,1.62606,1.62577,1.62577,49.86,1.62635,1.62643,1.62616,1.62616,41.3,False
'2018-02-22T22:21:00',1.62578,1.62578,1.62564,1.6257,49.03,1.62615,1.62615,1.62602,1.62607,38.12,False
'2018-02-22T22:22:00',1.62572,1.62576,1.62569,1.62575,39.16,1.62607,1.62612,1.62607,1.6261,40.52,False
'2018-02-22T22:23:00',1.62575,1.62575,1.62568,1.62569,30.65,1.6261,1.62611,1.62606,1.62606,30.92,True
'2018-02-22T22:24:00',1.62568,1.62576,1.62566,1.62571,49.73,1.62607,1.62612,1.62604,1.62609,42.99,False
'2018-02-22T22:25:00',1.62573,1.62575,1.62572,1.62575,19.35,1.62609,1.62611,1.62609,1.62611,17.03,False
'2018-02-22T22:26:00',1.62574,1.62574,1.62565,1.62569,32.52,1.6261,1.6261,1.62602,1.62603,28.84,False
'2018-02-22T22:27:00',1.62569,1.62571,1.62542,1.62547,85.04,1.62602,1.62604,1.62579,1.62582,68.84,False
'2018-02-22T22:28:00',1.62547,1.62549,1.62536,1.62537,76.38,1.62582,1.62585,1.62573,1.62573,58.78,False
'2018-02-22T22:29:00',1.62538,1.62539,1.62532,1.62533,65.51,1.62573,1.62574,1.62569,1.6257,54.57,True
'2018-02-22T22:30:00',1.62534,1.62549,1.6253,1.62548,55.07,1.6257,1.62586,1.62568,1.62583,75.71,True
'2018-02-22T22:31:00',1.62548,1.62568,1.62548,1.62568,38.08,1.62583,1.62606,1.62583,1.62606,44.12,True
'2018-02-22T22:32:00',1.62566,1.62574,1.62563,1.62563,55.88,1.62606,1.62611,1.62599,1.62599,56.73,False
'2018-02-22T22:33:00',1.62563,1.6257,1.62563,1.62568,69.26,1.62599,1.62606,1.62599,1.62606,53.04,True
'2018-02-22T22:34:00',1.62569,1.62576,1.62568,1.62572,67.83,1.62606,1.6262,1.62602,1.62602,59.83,True
'2018-02-22T22:35:00',1.62569,1.62589,1.62564,1.62581,82.58,1.62602,1.62621,1.62599,1.6262,67.85,True
'2018-02-22T22:36:00',1.62582,1.626,1.62582,1.62595,99.0,1.62619,1.62641,1.62619,1.6263,85.93,True
'2018-02-22T22:37:00',1.62596,1.62611,1.62592,1.62606,60.37,1.62629,1.62643,1.62629,1.62635,58.16,True
'2018-02-22T22:38:00',1.62606,1.62614,1.62602,1.62606,76.75,1.62635,1.62644,1.62635,1.62644,62.87,True
'2018-02-22T22:39:00',1.62601,1.62614,1.62594,1.62612,55.96,1.62638,1.62653,1.62632,1.62649,53.0,True
'2018-02-22T22:40:00',1.62611,1.62615,1.62607,1.62613,75.01,1.6265,1.62652,1.62645,1.62652,75.21,True
'2018-02-22T22:41:00',1.62614,1.62615,1.62598,1.62607,77.35,1.62651,1.62653,1.62637,1.62642,77.72,True
'2018-02-22T22:42:00',1.62605,1.62616,1.62605,1.62608,46.56,1.62644,1.62654,1.62644,1.62646,44.27,True
'2018-02-22T22:43:00',1.62608,1.62618,1.62608,1.62615,56.01,1.62647,1.62657,1.62647,1.62653,47.6,False
'2018-02-22T22:44:00',1.62616,1.62617,1.62602,1.62614,56.99,1.62654,1.62655,1.62641,1.62653,49.94,True
'2018-02-22T22:45:00',1.62612,1.62625,1.62607,1.62621,57.95,1.62653,1.62664,1.62647,1.6266,55.17,True
'2018-02-22T22:46:00',1.62621,1.62627,1.62619,1.62619,58.35,1.62659,1.62665,1.62656,1.62658,52.86,False
'2018-02-22T22:47:00',1.62621,1.62622,1.62617,1.62622,39.77,1.62658,1.62659,1.62655,1.62658,39.64,True
'2018-02-22T22:48:00',1.6262,1.62628,1.62611,1.62616,62.21,1.62659,1.62665,1.62648,1.6265,49.98,False
'2018-02-22T22:49:00',1.62616,1.62618,1.62603,1.62607,46.88,1.6265,1.62651,1.62642,1.62643,38.08,True
'2018-02-22T22:50:00',1.62605,1.62617,1.62605,1.62616,43.21,1.62644,1.62655,1.62641,1.62654,34.51,True
'2018-02-22T22:51:00',1.62617,1.62619,1.6261,1.62619,32.13,1.62653,1.62655,1.62649,1.62655,32.13,True
'2018-02-22T22:52:00',1.62618,1.62633,1.62616,1.62622,74.02,1.62656,1.62672,1.62654,1.62661,68.25,True
'2018-02-22T22:53:00',1.62623,1.62634,1.62617,1.62623,79.91,1.6266,1.62672,1.62654,1.62661,68.07,False
'2018-02-22T22:54:00',1.62622,1.62631,1.6262,1.62623,64.81,1.62658,1.62667,1.62658,1.62659,54.74,True
'2018-02-22T22:55:00',1.62623,1.62625,1.62608,1.62614,76.83,1.62661,1.6268,1.62645,1.6268,76.84,True
'2018-02-22T22:56:00',1.62615,1.62626,1.62611,1.62621,72.62,1.62679,1.62691,1.62679,1.62686,92.68,False
'2018-02-22T22:57:00',1.62621,1.62622,1.62594,1.62615,55.46,1.62691,1.62694,1.62667,1.6269,70.58,False
'2018-02-22T22:58:00',1.62615,1.62617,1.62603,1.62617,56.5,1.6269,1.62697,1.62681,1.62696,61.3,True
'2018-02-22T22:59:00',1.62617,1.62627,1.62555,1.6262,32.05,1.62702,1.62709,1.62685,1.62697,23.82,False
'2018-02-22T23:00:00',1.62616,1.62621,1.62614,1.62614,2.22,1.62697,1.62705,1.62697,1.62705,2.22,False
'2018-02-22T23:01:00',1.62544,1.62562,1.62544,1.62551,3.33,1.62666,1.62672,1.62664,1.62666,3.33,False
'2018-02-22T23:02:00',1.62551,1.62551,1.62551,1.62551,0.0,1.62666,1.62666,1.62666,1.62666,0.0,True
'2018-02-22T23:03:00',1.62553,1.62553,1.6255,1.6255,0.74,1.62665,1.62665,1.62654,1.62654,0.74,True
'2018-02-22T23:04:00',1.62551,1.62551,1.62435,1.62439,33.11,1.62654,1.62682,1.62654,1.6267,44.62,False
'2018-02-22T23:05:00',1.62442,1.62492,1.62441,1.62491,57.11,1.62667,1.6267,1.62626,1.62626,56.49,True
'2018-02-22T23:06:00',1.6249,1.62517,1.6249,1.62514,88.42,1.62627,1.62638,1.62626,1.62634,68.26,True
'2018-02-22T23:07:00',1.62519,1.62526,1.62519,1.62525,33.52,1.62654,1.62665,1.62654,1.62654,29.38,True
'2018-02-22T23:08:00',1.62534,1.62563,1.62533,1.62563,73.2,1.62661,1.62672,1.62661,1.62667,69.08,False
'2018-02-22T23:09:00',1.62554,1.62554,1.62537,1.62544,72.77,1.62667,1.62689,1.62662,1.62689,71.01,True
'2018-02-22T23:10:00',1.62548,1.62563,1.62546,1.62563,19.02,1.62692,1.62692,1.62682,1.62692,17.57,False
'2018-02-22T23:11:00',1.6256,1.6256,1.62559,1.6256,5.82,1.62691,1.62692,1.62691,1.62692,5.82,True
'2018-02-22T23:12:00',1.62562,1.62582,1.6256,1.62567,54.59,1.62694,1.62697,1.6268,1.62691,55.62,False
'2018-02-22T23:13:00',1.62567,1.62567,1.62552,1.62552,61.07,1.62692,1.62692,1.6267,1.62678,54.56,False
'2018-02-22T23:14:00',1.62554,1.6256,1.62553,1.6256,73.21,1.62678,1.62684,1.62674,1.62679,62.83,False
'2018-02-22T23:15:00',1.6256,1.6256,1.62554,1.62554,44.1,1.62679,1.62683,1.62675,1.62679,43.3,False
'2018-02-22T23:16:00',1.62558,1.62559,1.62558,1.62558,75.74,1.62675,1.62678,1.62673,1.62674,80.31,False
'2018-02-22T23:17:00',1.62553,1.62554,1.62551,1.62552,46.49,1.62677,1.62678,1.62673,1.62678,44.92,True
'2018-02-22T23:18:00',1.62552,1.62566,1.62551,1.62565,41.58,1.62678,1.62682,1.62666,1.62667,46.12,True
'2018-02-22T23:19:00',1.62565,1.62568,1.62559,1.62567,43.79,1.62667,1.62679,1.62664,1.62667,49.7,True
'2018-02-22T23:20:00',1.62562,1.62571,1.62558,1.62563,55.19,1.62667,1.62676,1.62666,1.6267,64.53,False
'2018-02-22T23:21:00',1.62563,1.62565,1.62559,1.62565,39.03,1.6267,1.62676,1.6267,1.62675,35.53,True
'2018-02-22T23:22:00',1.62559,1.62566,1.62557,1.62566,75.41,1.62674,1.62676,1.62662,1.62666,63.16,False
'2018-02-22T23:23:00',1.62566,1.62566,1.62551,1.62564,50.55,1.62666,1.62667,1.62655,1.62663,77.63,False
'2018-02-22T23:24:00',1.62564,1.62564,1.62551,1.62551,66.85,1.62663,1.62666,1.62659,1.62661,71.12,True
'2018-02-22T23:25:00',1.62551,1.62562,1.62551,1.62561,108.07,1.62663,1.62671,1.62658,1.62666,104.42,True
'2018-02-22T23:26:00',1.62557,1.6258,1.62557,1.62573,74.11,1.62666,1.62676,1.62665,1.62668,81.41,False
'2018-02-22T23:27:00',1.62573,1.62574,1.62573,1.62574,21.0,1.62668,1.62672,1.62668,1.62672,38.27,True
'2018-02-22T23:28:00',1.62574,1.62579,1.62573,1.62579,41.0,1.6267,1.62672,1.62667,1.62668,66.47,True
'2018-02-22T23:29:00',1.62579,1.6258,1.62579,1.62579,41.0,1.62668,1.62674,1.62668,1.62669,57.18,True
'2018-02-22T23:30:00',1.62597,1.6262,1.62494,1.62551,141.09,1.62684,1.62754,1.62655,1.62659,162.17,False
'2018-02-22T23:31:00',1.62553,1.62556,1.62545,1.62548,75.16,1.62659,1.62664,1.62656,1.62657,82.23,True
'2018-02-22T23:32:00',1.62549,1.6256,1.62545,1.6256,49.9,1.62658,1.62661,1.62656,1.6266,55.54,True
'2018-02-22T23:33:00',1.6256,1.6256,1.62559,1.6256,119.23,1.6266,1.62663,1.62652,1.62652,127.97,True
'2018-02-22T23:34:00',1.62559,1.62561,1.62559,1.62559,115.36,1.62659,1.62664,1.6265,1.6265,88.39,False
'2018-02-22T23:35:00',1.62559,1.62561,1.62557,1.62557,66.92,1.6265,1.6265,1.6265,1.6265,66.0,True
'2018-02-22T23:36:00',1.62557,1.62563,1.62554,1.62563,97.54,1.62658,1.62662,1.62656,1.6266,122.29,True
'2018-02-22T23:37:00',1.62563,1.62573,1.62563,1.6257,35.0,1.62661,1.62661,1.62648,1.62648,42.38,False
'2018-02-22T23:38:00',1.6257,1.62573,1.6257,1.6257,10.0,1.62643,1.62654,1.62643,1.62644,11.39,True
'2018-02-22T23:39:00',1.62569,1.62573,1.62563,1.62563,33.0,1.62644,1.62655,1.62635,1.62643,37.67,False
'2018-02-22T23:40:00',1.62564,1.62564,1.62553,1.62553,36.46,1.62643,1.62657,1.62643,1.62645,26.58,False
'2018-02-22T23:41:00',1.62553,1.62555,1.62553,1.62554,47.36,1.62645,1.62657,1.62643,1.62651,34.59,True
'2018-02-22T23:42:00',1.62553,1.62556,1.62553,1.62553,43.07,1.62651,1.62659,1.62644,1.62653,30.09,False
'2018-02-22T23:43:00',1.62555,1.62556,1.62554,1.62554,50.17,1.62653,1.62653,1.62645,1.62645,36.66,True
'2018-02-22T23:44:00',1.62554,1.62558,1.62554,1.62558,24.84,1.62645,1.62668,1.62642,1.6265,24.3,False
'2018-02-22T23:45:00',1.6256,1.62563,1.62547,1.62547,64.39,1.6265,1.6265,1.62643,1.62643,50.44,True
'2018-02-22T23:46:00',1.6256,1.62564,1.62553,1.62553,82.95,1.62643,1.62657,1.62643,1.62644,61.17,True
'2018-02-22T23:47:00',1.62553,1.62589,1.62553,1.62573,83.75,1.62644,1.62702,1.62644,1.62681,82.89,False
'2018-02-22T23:48:00',1.62573,1.62588,1.6257,1.62572,74.33,1.62689,1.62698,1.62674,1.62675,71.92,False
'2018-02-22T23:49:00',1.62573,1.62577,1.62562,1.62572,60.11,1.62675,1.62675,1.62666,1.62673,51.23,True
'2018-02-22T23:50:00',1.62572,1.62577,1.62571,1.62574,52.87,1.62672,1.62676,1.62669,1.62676,53.76,False
'2018-02-22T23:51:00',1.62575,1.62577,1.62567,1.62571,100.37,1.62673,1.62674,1.62665,1.6267,90.84,False
'2018-02-22T23:52:00',1.62571,1.62573,1.62566,1.62568,96.43,1.6267,1.62673,1.6266,1.6266,82.32,False
'2018-02-22T23:53:00',1.62568,1.62569,1.62564,1.62564,60.84,1.6266,1.62668,1.6266,1.62665,46.41,False
'2018-02-22T23:54:00',1.62564,1.62569,1.62558,1.62558,49.92,1.62665,1.62666,1.62655,1.62656,38.08,False
'2018-02-22T23:55:00',1.62561,1.62567,1.62557,1.62563,109.28,1.62655,1.62666,1.62655,1.62657,81.42,True
'2018-02-22T23:56:00',1.62563,1.62573,1.62561,1.62563,60.69,1.62658,1.62663,1.62656,1.62658,49.98,False
'2018-02-22T23:57:00',1.62563,1.62571,1.62555,1.62568,92.22,1.62659,1.62666,1.62651,1.62664,74.09,True
'2018-02-22T23:58:00',1.62569,1.62573,1.62566,1.6257,93.84,1.62665,1.62671,1.62659,1.6267,81.92,True
'2018-02-22T23:59:00',1.62568,1.62582,1.62564,1.62579,110.86,1.62666,1.62687,1.62661,1.62684,102.87,True
'2018-02-23T00:00:00',1.62579,1.62657,1.62563,1.62645,245.6,1.62689,1.62752,1.62656,1.62733,204.46,False
'2018-02-23T00:01:00',1.62644,1.62659,1.62616,1.62621,97.35,1.62732,1.62732,1.62686,1.62686,90.16,False
'2018-02-23T00:02:00',1.62621,1.62638,1.62612,1.62622,77.1,1.62687,1.62714,1.62687,1.62688,73.85,True
'2018-02-23T00:03:00',1.62623,1.62654,1.6261,1.62651,71.58,1.62688,1.6273,1.62674,1.6271,70.69,False
'2018-02-23T00:04:00',1.62651,1.62651,1.62624,1.62635,63.74,1.6271,1.62711,1.6268,1.62689,68.06,False
'2018-02-23T00:05:00',1.62635,1.62638,1.62621,1.62636,29.2,1.62693,1.62693,1.62669,1.62681,27.57,False
'2018-02-23T00:06:00',1.62636,1.62636,1.6262,1.6263,17.69,1.62675,1.62675,1.6266,1.6267,17.0,True
'2018-02-23T00:07:00',1.6263,1.62635,1.62625,1.62635,22.59,1.6267,1.62679,1.62666,1.62679,18.0,True
'2018-02-23T00:08:00',1.62636,1.62642,1.62636,1.62639,7.19,1.62682,1.62682,1.62678,1.62679,7.0,False
'2018-02-23T00:09:00',1.62637,1.62641,1.62634,1.62634,17.14,1.62681,1.62683,1.62676,1.62679,15.0,True
'2018-02-23T00:10:00',1.62635,1.62645,1.62624,1.62644,34.33,1.62675,1.62693,1.62665,1.62688,29.0,True
'2018-02-23T00:11:00',1.62644,1.6265,1.6264,1.62646,44.68,1.62688,1.62688,1.62682,1.62685,38.0,True
'2018-02-23T00:12:00',1.62646,1.62651,1.62638,1.62643,45.01,1.62685,1.62691,1.62678,1.62681,38.0,False
'2018-02-23T00:13:00',1.62643,1.62643,1.62631,1.62631,35.53,1.62681,1.62682,1.62666,1.62666,28.0,False
'2018-02-23T00:14:00',1.62631,1.62631,1.62591,1.62595,42.19,1.62666,1.62666,1.62636,1.62641,36.37,False
'2018-02-23T00:15:00',1.62595,1.62599,1.62588,1.62598,34.65,1.62637,1.62655,1.62631,1.62648,30.31,True
'2018-02-23T00:16:00',1.62598,1.62608,1.62598,1.62607,14.0,1.62647,1.62652,1.6264,1.62646,14.0,False
'2018-02-23T00:17:00',1.62607,1.62608,1.62575,1.62589,14.31,1.62643,1.62645,1.62627,1.62627,14.56,True
'2018-02-23T00:18:00',1.62578,1.62622,1.62578,1.62622,19.13,1.62627,1.62676,1.62627,1.62668,19.81,False
'2018-02-23T00:19:00',1.62622,1.62622,1.62615,1.62615,10.0,1.62669,1.62669,1.62654,1.62657,10.0,False
'2018-02-23T00:20:00',1.62615,1.62621,1.62615,1.62621,4.0,1.62654,1.62657,1.62653,1.62657,4.0,True
'2018-02-23T00:21:00',1.62619,1.62621,1.62619,1.62621,3.0,1.62658,1.62658,1.62655,1.62657,3.0,False
'2018-02-23T00:22:00',1.62617,1.62622,1.62617,1.62619,6.0,1.62656,1.62656,1.62651,1.62651,6.0,False
'2018-02-23T00:23:00',1.62617,1.62617,1.62615,1.62615,2.5,1.6265,1.6265,1.6265,1.6265,2.0,True
'2018-02-23T00:24:00',1.62617,1.62618,1.62616,1.62618,4.0,1.62653,1.62656,1.62652,1.62652,4.0,False
'2018-02-23T00:25:00',1.62616,1.62617,1.62616,1.62617,3.0,1.62652,1.62653,1.62652,1.62653,3.0,True
'2018-02-23T00:26:00',1.62611,1.62612,1.62611,1.62611,3.0,1.62664,1.62664,1.62663,1.62664,3.36,False
'2018-02-23T00:27:00',1.62612,1.62615,1.62612,1.62614,5.0,1.62646,1.62646,1.62646,1.62646,5.0,True
'2018-02-23T00:28:00',1.62614,1.62615,1.62593,1.62598,27.5,1.62667,1.62667,1.62628,1.62631,25.68,False
'2018-02-23T00:29:00',1.62599,1.62613,1.62598,1.62613,16.0,1.62631,1.62652,1.62631,1.62651,15.0,False
'2018-02-23T00:30:00',1.62612,1.62613,1.62584,1.6259,43.5,1.62652,1.62652,1.62623,1.62629,43.87,False
'2018-02-23T00:31:00',1.62591,1.62592,1.62587,1.62591,19.5,1.62628,1.62629,1.62625,1.62627,20.5,True
'2018-02-23T00:32:00',1.62592,1.62592,1.6259,1.62591,16.5,1.62627,1.6263,1.62627,1.62628,14.0,True
'2018-02-23T00:33:00',1.62593,1.62597,1.62591,1.62596,11.5,1.62626,1.62631,1.62625,1.62631,11.0,True
'2018-02-23T00:34:00',1.62595,1.62606,1.62595,1.62603,28.87,1.62631,1.6264,1.62631,1.62638,26.1,True
'2018-02-23T00:35:00',1.62605,1.6261,1.62598,1.62598,25.0,1.62638,1.62648,1.62628,1.62628,25.37,True
'2018-02-23T00:36:00',1.62598,1.62615,1.62598,1.62615,38.0,1.62625,1.62652,1.62625,1.62646,38.98,True
'2018-02-23T00:37:00',1.62614,1.62624,1.6261,1.62619,44.0,1.62646,1.62659,1.62642,1.62653,42.22,True
'2018-02-23T00:38:00',1.6262,1.62628,1.62619,1.62622,23.5,1.62653,1.62659,1.62652,1.62654,22.73,False
'2018-02-23T00:39:00',1.6262,1.62621,1.62608,1.6261,18.5,1.62653,1.62653,1.62644,1.62644,19.36,False
'2018-02-23T00:40:00',1.6261,1.62618,1.6261,1.62616,21.0,1.62645,1.62653,1.62644,1.6265,23.62,False
'2018-02-23T00:41:00',1.62615,1.62615,1.62608,1.62608,10.0,1.6265,1.6265,1.62642,1.62642,11.0,False
'2018-02-23T00:42:00',1.62606,1.62609,1.62603,1.62605,9.5,1.62639,1.62643,1.62636,1.6264,9.5,False
'2018-02-23T00:43:00',1.62605,1.62608,1.62602,1.62608,10.0,1.62638,1.62639,1.62634,1.62639,10.0,True
'2018-02-23T00:44:00',1.62608,1.62615,1.62576,1.62601,72.35,1.62638,1.62648,1.62615,1.62637,58.74,False
'2018-02-23T00:45:00',1.62599,1.62601,1.62592,1.62598,31.93,1.62637,1.62639,1.6263,1.62634,26.62,True
'2018-02-23T00:46:00',1.62598,1.62652,1.62597,1.62643,40.45,1.62633,1.62691,1.62633,1.62681,37.0,False
'2018-02-23T00:47:00',1.62639,1.62641,1.62624,1.6264,24.12,1.62677,1.62679,1.62664,1.62678,24.37,False
'2018-02-23T00:48:00',1.62637,1.62637,1.62628,1.62628,13.87,1.62674,1.62674,1.62665,1.62665,14.5,False
'2018-02-23T00:49:00',1.62628,1.62632,1.62622,1.62622,22.35,1.62664,1.62665,1.62658,1.62658,22.5,False
'2018-02-23T00:50:00',1.62621,1.62624,1.62621,1.62624,8.11,1.62657,1.62658,1.62657,1.62658,7.0,True
'2018-02-23T00:51:00',1.62623,1.62624,1.62619,1.62622,12.58,1.62658,1.62662,1.62654,1.62656,10.5,True
'2018-02-23T00:52:00',1.62624,1.62625,1.62621,1.62624,9.62,1.62658,1.62661,1.62656,1.62658,10.0,False
'2018-02-23T00:53:00',1.62621,1.62621,1.626,1.62613,28.05,1.62658,1.62658,1.62639,1.62648,20.5,False
'2018-02-23T00:54:00',1.62615,1.62619,1.62614,1.62617,14.58,1.62648,1.62655,1.62648,1.62651,11.5,True
'2018-02-23T00:55:00',1.62614,1.62624,1.62614,1.62621,19.36,1.62653,1.62658,1.62648,1.62655,20.0,False
'2018-02-23T00:56:00',1.62619,1.62619,1.62601,1.62615,37.6,1.62655,1.62657,1.62636,1.62654,35.5,False
'2018-02-23T00:57:00',1.62613,1.62621,1.62613,1.62619,23.0,1.62647,1.62653,1.62647,1.62651,22.0,False
'2018-02-23T00:58:00',1.6262,1.6262,1.62603,1.6261,41.83,1.62648,1.62648,1.62638,1.62644,37.5,True
'2018-02-23T00:59:00',1.62609,1.6263,1.62609,1.6263,43.37,1.62644,1.62664,1.62643,1.62664,39.5,True
'2018-02-23T01:00:00',1.6263,1.6265,1.62626,1.62639,59.57,1.62665,1.62686,1.62663,1.62678,76.93,False
'2018-02-23T01:01:00',1.6264,1.62651,1.62632,1.62634,55.92,1.62677,1.62684,1.62667,1.62668,67.77,False
'2018-02-23T01:02:00',1.62633,1.62633,1.62604,1.62609,45.39,1.62668,1.62668,1.62643,1.62648,59.54,False
'2018-02-23T01:03:00',1.6261,1.62615,1.62598,1.62614,54.09,1.62647,1.62654,1.62637,1.62654,54.08,True
'2018-02-23T01:04:00',1.62614,1.62626,1.62614,1.62619,41.16,1.62654,1.62664,1.62651,1.62656,41.51,True
'2018-02-23T01:05:00',1.62618,1.62629,1.62618,1.62623,43.0,1.62657,1.62667,1.62657,1.62663,41.37,False
'2018-02-23T01:06:00',1.62623,1.62626,1.62618,1.62618,28.52,1.62663,1.62664,1.62653,1.62653,27.35,True
'2018-02-23T01:07:00',1.62618,1.62633,1.62615,1.62616,38.46,1.62654,1.62668,1.62651,1.62655,36.95,False
'2018-02-23T01:08:00',1.62616,1.62625,1.62613,1.62617,69.13,1.62655,1.62661,1.62649,1.62657,54.14,False
'2018-02-23T01:09:00',1.62617,1.62622,1.62616,1.62621,39.56,1.62657,1.62661,1.62654,1.62658,34.77,True
'2018-02-23T01:10:00',1.62622,1.62629,1.62615,1.62628,58.95,1.62659,1.62664,1.62651,1.6266,50.76,True
'2018-02-23T01:11:00',1.62627,1.62638,1.62598,1.62599,60.54,1.62662,1.62671,1.62636,1.62636,72.5,False
'2018-02-23T01:12:00',1.62594,1.62602,1.62582,1.62596,50.68,1.62633,1.6264,1.6262,1.62633,58.09,True
'2018-02-23T01:13:00',1.62595,1.62617,1.62593,1.62598,54.85,1.62634,1.6265,1.62631,1.62635,57.22,False
'2018-02-23T01:14:00',1.62597,1.62599,1.62575,1.62586,45.92,1.62636,1.62636,1.62614,1.62619,45.35,False
'2018-02-23T01:15:00',1.62585,1.62594,1.62585,1.62589,26.06,1.6262,1.62626,1.62619,1.62626,29.14,False
'2018-02-23T01:16:00',1.62588,1.62589,1.62571,1.62575,40.55,1.62623,1.62624,1.62602,1.62607,37.95,False
'2018-02-23T01:17:00',1.62575,1.62575,1.62567,1.62575,18.14,1.62607,1.62614,1.62602,1.62614,13.07,True
'2018-02-23T01:18:00',1.62579,1.62585,1.6257,1.62577,61.64,1.62618,1.62618,1.62604,1.62609,57.09,True
'2018-02-23T01:19:00',1.62579,1.62591,1.62569,1.62588,80.31,1.62611,1.62628,1.6261,1.62625,95.51,True
'2018-02-23T01:20:00',1.62587,1.62605,1.62587,1.62595,45.15,1.62626,1.62644,1.62626,1.62634,58.06,True
'2018-02-23T01:21:00',1.62595,1.62606,1.62585,1.62593,64.2,1.62634,1.62647,1.62623,1.62634,67.19,False
'2018-02-23T01:22:00',1.62594,1.62602,1.62586,1.62586,56.41,1.62633,1.62642,1.62625,1.62626,73.01,False
'2018-02-23T01:23:00',1.62586,1.62588,1.62575,1.62575,31.6,1.62626,1.62627,1.62607,1.62607,31.05,False
'2018-02-23T01:24:00',1.62576,1.62576,1.62566,1.62567,27.01,1.62607,1.62607,1.6259,1.62595,23.0,False
'2018-02-23T01:25:00',1.62566,1.62566,1.62557,1.62561,30.02,1.62595,1.62595,1.62584,1.62586,22.0,True
'2018-02-23T01:26:00',1.62562,1.62582,1.62555,1.62581,77.05,1.62586,1.6262,1.62584,1.6262,72.0,True
'2018-02-23T01:27:00',1.62582,1.62598,1.62577,1.62598,67.29,1.62619,1.62636,1.62613,1.62635,57.13,True
'2018-02-23T01:28:00',1.62598,1.62602,1.62587,1.62598,51.74,1.62635,1.6264,1.62624,1.62637,45.86,True
'2018-02-23T01:29:00',1.626,1.62609,1.62596,1.62608,29.42,1.62637,1.62648,1.62634,1.62645,24.59,True
'2018-02-23T01:30:00',1.62609,1.6262,1.62609,1.62618,34.58,1.62649,1.62655,1.62648,1.62654,38.2,False
'2018-02-23T01:31:00',1.62615,1.62615,1.62598,1.62601,44.43,1.62652,1.62652,1.62635,1.6264,48.38,False
'2018-02-23T01:32:00',1.62602,1.62606,1.62577,1.62579,88.49,1.62639,1.6264,1.62615,1.62615,72.81,False
'2018-02-23T01:33:00',1.62578,1.62586,1.62574,1.62582,46.46,1.62615,1.62618,1.62611,1.62618,36.86,True
'2018-02-23T01:34:00',1.6258,1.6259,1.62576,1.6259,47.53,1.62618,1.62626,1.62614,1.62625,52.76,True
'2018-02-23T01:35:00',1.6259,1.62607,1.6259,1.62603,52.0,1.62625,1.62635,1.62622,1.62628,71.48,True
'2018-02-23T01:36:00',1.62603,1.62612,1.62595,1.6261,23.19,1.62628,1.62635,1.62623,1.62635,28.41,True
'2018-02-23T01:37:00',1.62614,1.62622,1.62613,1.62615,42.25,1.62635,1.6265,1.62634,1.62641,47.0,False
'2018-02-23T01:38:00',1.62615,1.62619,1.62611,1.62619,31.0,1.6264,1.62651,1.6264,1.62648,36.66,False
'2018-02-23T01:39:00',1.62619,1.62619,1.62591,1.62592,64.5,1.62648,1.62648,1.62629,1.62629,73.17,False
'2018-02-23T01:40:00',1.62591,1.62608,1.62591,1.626,41.41,1.6263,1.62646,1.62629,1.62637,55.42,False
'2018-02-23T01:41:00',1.626,1.626,1.6259,1.62591,33.69,1.62637,1.62638,1.62628,1.62632,47.14,True
'2018-02-23T01:42:00',1.62592,1.62604,1.62583,1.62592,66.78,1.6263,1.62641,1.62621,1.6263,92.33,False
'2018-02-23T01:43:00',1.62595,1.626,1.62585,1.626,48.41,1.62633,1.62637,1.62623,1.62635,65.91,True
'2018-02-23T01:44:00',1.62601,1.62603,1.62592,1.626,57.15,1.62638,1.62639,1.62625,1.6263,60.63,False
'2018-02-23T01:45:00',1.626,1.626,1.62569,1.62577,57.81,1.6263,1.62631,1.62607,1.62616,77.05,False
'2018-02-23T01:46:00',1.62578,1.62585,1.62572,1.62584,30.71,1.62615,1.62624,1.62612,1.62624,43.9,True
'2018-02-23T01:47:00',1.62587,1.62594,1.6258,1.62583,37.08,1.62624,1.62632,1.62613,1.62618,50.5,False
'2018-02-23T01:48:00',1.62586,1.62586,1.62564,1.62571,30.5,1.6262,1.6262,1.62603,1.62607,35.08,True
'2018-02-23T01:49:00',1.62569,1.62588,1.62569,1.62587,44.91,1.62607,1.62626,1.62607,1.62626,68.09,False
'2018-02-23T01:50:00',1.62588,1.62588,1.62563,1.62563,49.08,1.62625,1.62626,1.62602,1.62602,81.14,False
'2018-02-23T01:51:00',1.62564,1.62586,1.62558,1.62586,55.16,1.62598,1.62624,1.62591,1.6262,73.37,True
'2018-02-23T01:52:00',1.62585,1.62593,1.62583,1.62585,42.34,1.62614,1.62629,1.62614,1.62625,55.44,True
'2018-02-23T01:53:00',1.62589,1.62597,1.62569,1.62587,101.66,1.62628,1.62636,1.62605,1.62624,137.8,False
'2018-02-23T01:54:00',1.62586,1.62587,1.62545,1.62549,96.66,1.62624,1.62624,1.62583,1.62585,137.58,False
'2018-02-23T01:55:00',1.62552,1.62564,1.62547,1.62552,54.68,1.62589,1.62602,1.62586,1.62592,77.63,False
'2018-02-23T01:56:00',1.62553,1.62553,1.6254,1.62551,56.0,1.62591,1.62591,1.62574,1.62586,86.2,False
'2018-02-23T01:57:00',1.6255,1.62551,1.62537,1.62542,64.22,1.62586,1.62588,1.62575,1.6258,89.78,False
'2018-02-23T01:58:00',1.62541,1.62542,1.62531,1.62534,48.42,1.62578,1.62578,1.62566,1.62569,53.87,False
'2018-02-23T01:59:00',1.62537,1.6254,1.62531,1.6254,32.46,1.62569,1.62574,1.62566,1.62574,36.0,False
'2018-02-23T02:00:00',1.62538,1.62539,1.62514,1.62528,100.39,1.62572,1.62572,1.62546,1.62563,128.69,False
'2018-02-23T02:01:00',1.62528,1.62533,1.62514,1.62522,44.83,1.6256,1.62564,1.62548,1.62557,57.74,False
'2018-02-23T02:02:00',1.62522,1.62522,1.62508,1.62513,52.34,1.62557,1.62559,1.62542,1.6255,63.32,True
'2018-02-23T02:03:00',1.62513,1.62524,1.62503,1.62503,82.6,1.62549,1.62559,1.62538,1.62538,99.77,False
'2018-02-23T02:04:00',1.62506,1.62516,1.62502,1.62504,48.2,1.62541,1.6255,1.62533,1.62534,59.1,False
'2018-02-23T02:05:00',1.62504,1.62505,1.6248,1.62489,83.24,1.62538,1.62538,1.62511,1.62522,51.51,True
'2018-02-23T02:06:00',1.62489,1.62506,1.62489,1.62504,78.33,1.62522,1.62542,1.62522,1.62536,51.19,True
'2018-02-23T02:07:00',1.62503,1.62513,1.62499,1.62505,72.71,1.62536,1.62549,1.62529,1.62543,58.51,True
'2018-02-23T02:08:00',1.62504,1.62523,1.62499,1.62514,115.14,1.62544,1.62559,1.62536,1.62547,76.84,True
'2018-02-23T02:09:00',1.62514,1.62531,1.62513,1.62531,45.43,1.62546,1.62568,1.62546,1.62568,34.77,True
'2018-02-23T02:10:00',1.62531,1.62546,1.62519,1.62545,73.24,1.62568,1.62584,1.62556,1.62584,64.31,False
'2018-02-23T02:11:00',1.62545,1.62546,1.62516,1.62516,68.74,1.62584,1.62584,1.62549,1.62549,63.58,False
'2018-02-23T02:12:00',1.62517,1.62517,1.62509,1.62509,51.64,1.62549,1.62549,1.62543,1.62547,34.32,True
'2018-02-23T02:13:00',1.62509,1.62525,1.62509,1.62525,41.28,1.62546,1.62562,1.62546,1.62562,31.27,True
'2018-02-23T02:14:00',1.62525,1.62535,1.62518,1.62525,68.64,1.62562,1.62573,1.62555,1.62564,61.09,True
'2018-02-23T02:15:00',1.62525,1.62541,1.62523,1.62529,90.9,1.62564,1.62578,1.62558,1.62566,99.3,True
'2018-02-23T02:16:00',1.6253,1.62549,1.62528,1.62544,61.76,1.62566,1.62587,1.62562,1.62581,63.95,False
'2018-02-23T02:17:00',1.62545,1.62545,1.62503,1.62511,132.48,1.6258,1.6258,1.62541,1.62549,137.02,False
'2018-02-23T02:18:00',1.62508,1.6252,1.62499,1.6252,95.66,1.62545,1.62555,1.62537,1.62555,127.25,True
'2018-02-23T02:19:00',1.62521,1.62525,1.6249,1.62492,98.76,1.62558,1.62559,1.62525,1.62529,124.6,False
'2018-02-23T02:20:00',1.62492,1.62501,1.6245,1.62459,112.55,1.62529,1.62537,1.62485,1.62498,101.13,False
'2018-02-23T02:21:00',1.62459,1.62467,1.62444,1.62458,115.53,1.62498,1.62505,1.62483,1.62496,117.49,True
'2018-02-23T02:22:00',1.62457,1.62477,1.62455,1.62474,106.94,1.62497,1.62516,1.62492,1.62508,87.2,True
'2018-02-23T02:23:00',1.62468,1.62483,1.62466,1.62477,86.39,1.62508,1.62519,1.62503,1.62511,80.0,True
'2018-02-23T02:24:00',1.62476,1.62484,1.62447,1.62452,86.84,1.62514,1.62519,1.62486,1.6249,87.27,False
'2018-02-23T02:25:00',1.62451,1.62458,1.62442,1.62451,71.92,1.6249,1.62495,1.62478,1.62485,63.25,True
'2018-02-23T02:26:00',1.62447,1.62458,1.62446,1.62457,76.58,1.62486,1.62496,1.6248,1.62493,86.33,True
'2018-02-23T02:27:00',1.62457,1.62462,1.62447,1.62451,72.09,1.62493,1.625,1.62486,1.6249,68.36,True
'2018-02-23T02:28:00',1.62451,1.62466,1.62451,1.62466,48.94,1.6249,1.62502,1.62489,1.625,50.45,True
'2018-02-23T02:29:00',1.62463,1.62471,1.62463,1.6247,31.74,1.62499,1.625,1.62499,1.625,23.76,True
'2018-02-23T02:30:00',1.6247,1.62476,1.62458,1.6246,84.34,1.625,1.62513,1.62495,1.62495,69.08,False
'2018-02-23T02:31:00',1.6246,1.6247,1.62459,1.62462,78.41,1.62496,1.62504,1.62493,1.62499,58.12,True
'2018-02-23T02:32:00',1.62461,1.62471,1.62461,1.62467,30.19,1.625,1.62506,1.625,1.62504,37.62,False
'2018-02-23T02:33:00',1.62466,1.6247,1.62464,1.62466,15.27,1.62504,1.62504,1.62502,1.62503,21.65,True
'2018-02-23T02:34:00',1.62465,1.62473,1.62465,1.62467,63.6,1.62504,1.6251,1.625,1.62505,62.77,True
'2018-02-23T02:35:00',1.62467,1.6248,1.62467,1.6248,44.53,1.62505,1.62515,1.62505,1.62515,48.09,False
'2018-02-23T02:36:00',1.6248,1.6248,1.62472,1.62473,39.72,1.62515,1.62515,1.62506,1.62506,48.45,False
'2018-02-23T02:37:00',1.62473,1.62474,1.62465,1.62474,43.2,1.62507,1.62507,1.625,1.62506,40.92,True
'2018-02-23T02:38:00',1.62475,1.62482,1.62466,1.62477,61.45,1.62509,1.6252,1.62504,1.62509,71.31,False
'2018-02-23T02:39:00',1.62475,1.62475,1.62457,1.62469,66.74,1.62505,1.62508,1.62491,1.62504,67.52,False
'2018-02-23T02:40:00',1.62468,1.62473,1.62443,1.62446,107.48,1.62504,1.62508,1.62481,1.62484,103.13,False
'2018-02-23T02:41:00',1.62446,1.62452,1.62444,1.62448,78.64,1.62483,1.62488,1.6248,1.62485,97.61,False
'2018-02-23T02:42:00',1.62448,1.62451,1.62427,1.62428,85.72,1.62485,1.62489,1.62463,1.62463,112.86,False
'2018-02-23T02:43:00',1.62427,1.62433,1.62424,1.62433,55.85,1.62463,1.62472,1.62462,1.62472,56.5,True
'2018-02-23T02:44:00',1.62439,1.62468,1.62438,1.62466,52.83,1.62472,1.62507,1.62472,1.62506,65.46,True
'2018-02-23T02:45:00',1.62466,1.62476,1.6244,1.6244,116.48,1.62506,1.62514,1.62479,1.62479,138.02,False
'2018-02-23T02:46:00',1.62436,1.62459,1.62436,1.62459,109.2,1.62475,1.62496,1.62475,1.62496,109.37,True
'2018-02-23T02:47:00',1.6246,1.62491,1.62455,1.62455,169.82,1.62496,1.6253,1.62494,1.62495,202.89,False
'2018-02-23T02:48:00',1.62456,1.62456,1.62439,1.62441,122.59,1.62491,1.62493,1.62477,1.6248,144.5,True
'2018-02-23T02:49:00',1.62441,1.62459,1.62429,1.62442,145.3,1.6248,1.62495,1.62463,1.62481,177.02,False
'2018-02-23T02:50:00',1.62443,1.62456,1.62442,1.62455,30.21,1.62481,1.62494,1.6248,1.62494,32.51,False
'2018-02-23T02:51:00',1.62454,1.62454,1.62436,1.62446,85.37,1.62491,1.62492,1.62473,1.62482,98.03,False
'2018-02-23T02:52:00',1.62446,1.6245,1.62418,1.62435,132.14,1.62483,1.62484,1.62457,1.62472,130.81,False
'2018-02-23T02:53:00',1.62435,1.62445,1.62427,1.62444,95.57,1.62472,1.6248,1.6246,1.6248,73.57,True
'2018-02-23T02:54:00',1.62443,1.62459,1.6243,1.62458,180.83,1.62479,1.62497,1.62468,1.62497,155.92,True
'2018-02-23T02:55:00',1.62458,1.62463,1.62454,1.62459,89.2,1.62494,1.62501,1.62491,1.62496,89.59,False
'2018-02-23T02:56:00',1.62459,1.62463,1.62448,1.62455,126.26,1.62496,1.62501,1.62482,1.62493,112.14,False
'2018-02-23T02:57:00',1.62455,1.62463,1.62454,1.62458,69.45,1.62493,1.625,1.62491,1.62495,58.85,True
'2018-02-23T02:58:00',1.62457,1.62472,1.62456,1.62459,83.9,1.62494,1.62509,1.62493,1.62497,86.4,True
'2018-02-23T02:59:00',1.62459,1.62486,1.62458,1.62475,95.72,1.62496,1.62525,1.62496,1.62512,69.88,False
'2018-02-23T03:00:00',1.62474,1.62479,1.6243,1.62443,139.32,1.62513,1.62516,1.62467,1.62477,143.74,True
'2018-02-23T03:01:00',1.62442,1.62479,1.62439,1.62476,91.85,1.62476,1.62518,1.62476,1.62515,86.49,True
'2018-02-23T03:02:00',1.62477,1.62505,1.62476,1.62492,80.25,1.62514,1.62543,1.62514,1.62532,65.27,False
'2018-02-23T03:03:00',1.62494,1.62494,1.62474,1.62475,38.88,1.62532,1.62533,1.62512,1.62512,36.09,False
'2018-02-23T03:04:00',1.62474,1.62487,1.62474,1.62485,56.42,1.62513,1.62522,1.62513,1.62522,49.97,False
'2018-02-23T03:05:00',1.62484,1.62485,1.62479,1.62482,20.13,1.62522,1.62522,1.62515,1.62515,17.57,False
'2018-02-23T03:06:00',1.62482,1.62485,1.62478,1.62482,46.25,1.62515,1.62522,1.62515,1.62522,45.14,True
'2018-02-23T03:07:00',1.62482,1.62492,1.62481,1.6249,62.7,1.62522,1.6253,1.62513,1.62528,73.98,False
'2018-02-23T03:08:00',1.62489,1.6249,1.62482,1.62482,42.52,1.62527,1.62527,1.6251,1.6251,46.7,False
'2018-02-23T03:09:00',1.62481,1.62487,1.62465,1.62465,35.67,1.6251,1.62517,1.62504,1.62504,45.83,False
'2018-02-23T03:10:00',1.62466,1.62475,1.62461,1.62467,47.68,1.62503,1.62513,1.62495,1.62505,49.8,False
'2018-02-23T03:11:00',1.62468,1.62474,1.62452,1.62458,68.9,1.62505,1.62511,1.62489,1.62495,59.27,False
'2018-02-23T03:12:00',1.62457,1.6246,1.62452,1.6246,38.81,1.62496,1.62498,1.6249,1.62497,33.91,True
'2018-02-23T03:13:00',1.62459,1.62478,1.62459,1.62473,151.52,1.62498,1.62514,1.62498,1.62507,98.71,False
'2018-02-23T03:14:00',1.62473,1.62476,1.62459,1.62461,96.14,1.62508,1.62511,1.62494,1.62501,71.2,False
'2018-02-23T03:15:00',1.62462,1.62475,1.62457,1.62474,78.79,1.62501,1.62513,1.62496,1.62513,63.7,True
'2018-02-23T03:16:00',1.62479,1.62493,1.62477,1.62492,87.19,1.62517,1.62532,1.62515,1.6253,71.45,True
'2018-02-23T03:17:00',1.62492,1.62495,1.62481,1.62485,47.75,1.62529,1.62534,1.62519,1.62525,35.89,True
'2018-02-23T03:18:00',1.62486,1.62505,1.62481,1.62502,43.38,1.62524,1.62532,1.6252,1.62532,38.44,True
'2018-02-23T03:19:00',1.62502,1.62508,1.62484,1.62502,59.82,1.62531,1.62545,1.6252,1.62541,76.38,False
'2018-02-23T03:20:00',1.62503,1.62503,1.62456,1.62496,159.07,1.6254,1.6254,1.62493,1.62529,144.39,True
'2018-02-23T03:21:00',1.62496,1.62507,1.62489,1.62504,90.6,1.62529,1.62546,1.62528,1.62541,104.55,False
'2018-02-23T03:22:00',1.62503,1.62505,1.62484,1.62486,109.69,1.62542,1.62543,1.62518,1.62522,94.1,False
'2018-02-23T03:23:00',1.62486,1.62495,1.62471,1.62481,116.65,1.62521,1.62531,1.6251,1.62519,101.51,True
'2018-02-23T03:24:00',1.62482,1.6251,1.6248,1.62509,148.5,1.6252,1.62549,1.62517,1.62546,124.81,True
'2018-02-23T03:25:00',1.62509,1.62521,1.62504,1.62521,80.9,1.62546,1.62556,1.62542,1.62556,64.54,True
'2018-02-23T03:26:00',1.6252,1.62527,1.62501,1.62506,166.48,1.62556,1.62564,1.62539,1.62543,131.83,True
'2018-02-23T03:27:00',1.62513,1.62543,1.62505,1.62536,148.89,1.62548,1.62581,1.62541,1.62571,142.24,False
'2018-02-23T03:28:00',1.62535,1.62538,1.62511,1.62534,108.64,1.62573,1.62573,1.6254,1.62564,101.46,True
'2018-02-23T03:29:00',1.62529,1.6254,1.62526,1.62529,85.29,1.62564,1.62576,1.62556,1.62559,57.68,True
'2018-02-23T03:30:00',1.6253,1.62554,1.6252,1.62552,97.63,1.62559,1.62589,1.62551,1.62587,71.45,False
'2018-02-23T03:31:00',1.62552,1.62552,1.6253,1.62537,91.59,1.62585,1.62585,1.62564,1.62569,73.44,False
'2018-02-23T03:32:00',1.62537,1.62543,1.62534,1.6254,82.1,1.62577,1.62582,1.62571,1.62571,51.98,False
'2018-02-23T03:33:00',1.62541,1.62541,1.62523,1.62525,90.02,1.62571,1.62571,1.62555,1.62561,67.71,False
'2018-02-23T03:34:00',1.62527,1.62539,1.62525,1.62528,93.73,1.62562,1.62571,1.62557,1.62562,90.6,True
'2018-02-23T03:35:00',1.62528,1.62543,1.62514,1.62542,77.26,1.62561,1.62582,1.62552,1.62582,77.85,True
'2018-02-23T03:36:00',1.62543,1.62547,1.62538,1.6254,66.28,1.62581,1.62586,1.62572,1.62578,57.09,True
'2018-02-23T03:37:00',1.6254,1.62562,1.62536,1.62549,85.03,1.62575,1.62592,1.6257,1.62586,76.64,False
'2018-02-23T03:38:00',1.62548,1.62559,1.62539,1.62543,62.44,1.62587,1.62597,1.62575,1.6258,55.33,False
'2018-02-23T03:39:00',1.62543,1.62543,1.62534,1.62542,72.11,1.6258,1.6258,1.62569,1.62576,56.43,False
'2018-02-23T03:40:00',1.62542,1.62542,1.62529,1.6253,80.99,1.62577,1.62577,1.62564,1.62568,64.31,False
'2018-02-23T03:41:00',1.62534,1.6254,1.62516,1.62522,88.26,1.62569,1.62575,1.62551,1.62559,65.27,False
'2018-02-23T03:42:00',1.62522,1.62529,1.62518,1.62519,61.92,1.62559,1.62563,1.62548,1.6255,51.37,False
'2018-02-23T03:43:00',1.62518,1.62519,1.62497,1.62503,44.03,1.6255,1.6255,1.62535,1.6254,37.05,False
'2018-02-23T03:44:00',1.62502,1.62514,1.62497,1.62497,75.31,1.62541,1.6255,1.62536,1.62536,68.65,True
'2018-02-23T03:45:00',1.62497,1.62515,1.62496,1.62515,91.52,1.62536,1.62555,1.62534,1.62554,71.04,True
'2018-02-23T03:46:00',1.62516,1.62521,1.6251,1.62516,63.2,1.62553,1.62559,1.62548,1.62554,51.54,False
'2018-02-23T03:47:00',1.62516,1.62517,1.62497,1.62498,64.8,1.62553,1.62555,1.62532,1.62534,50.79,False
'2018-02-23T03:48:00',1.62497,1.62504,1.62493,1.62504,54.11,1.62534,1.62542,1.62529,1.62541,50.51,True
'2018-02-23T03:49:00',1.62505,1.6251,1.62493,1.625,77.4,1.62542,1.62544,1.62529,1.62534,58.94,False
'2018-02-23T03:50:00',1.625,1.625,1.62488,1.62498,54.32,1.62534,1.62534,1.62521,1.6253,40.12,False
'2018-02-23T03:51:00',1.62498,1.62498,1.62476,1.62476,56.26,1.6253,1.6253,1.62515,1.62516,47.74,False
'2018-02-23T03:52:00',1.62479,1.6249,1.62477,1.62478,40.2,1.62518,1.62525,1.62516,1.62516,47.2,False
'2018-02-23T03:53:00',1.62477,1.62482,1.62458,1.62468,69.64,1.62517,1.62518,1.62495,1.62503,63.34,False
'2018-02-23T03:54:00',1.62468,1.62471,1.62452,1.62466,104.18,1.62503,1.62506,1.62487,1.62506,93.51,True
'2018-02-23T03:55:00',1.62468,1.62477,1.62468,1.62469,59.03,1.62505,1.62516,1.62505,1.62506,56.35,False
'2018-02-23T03:56:00',1.62472,1.62472,1.62452,1.62457,64.57,1.62508,1.62511,1.62487,1.62492,61.62,True
'2018-02-23T03:57:00',1.62451,1.62475,1.6245,1.62475,111.11,1.6249,1.62513,1.6249,1.6251,99.51,True
'2018-02-23T03:58:00',1.62474,1.62496,1.62474,1.62491,131.63,1.62514,1.62534,1.62512,1.6253,160.06,True
'2018-02-23T03:59:00',1.62491,1.62496,1.62478,1.6249,103.59,1.6253,1.62535,1.62515,1.62529,99.07,True
'2018-02-23T04:00:00',1.62491,1.625,1.62484,1.62489,83.47,1.62528,1.62537,1.62515,1.62528,103.6,True
'2018-02-23T04:01:00',1.6249,1.62507,1.62482,1.62507,59.81,1.62523,1.62541,1.62516,1.62536,103.35,False
'2018-02-23T04:02:00',1.62505,1.62506,1.62481,1.62481,50.0,1.62536,1.62537,1.62514,1.62514,86.05,False
'2018-02-23T04:03:00',1.62481,1.62488,1.62476,1.62478,41.0,1.62513,1.62517,1.62511,1.62512,71.51,False
'2018-02-23T04:04:00',1.62478,1.62479,1.62463,1.62463,59.73,1.62512,1.62512,1.6249,1.6249,99.6,False
'2018-02-23T04:05:00',1.62458,1.62466,1.62453,1.6246,74.64,1.6249,1.62493,1.62482,1.62482,67.23,True
'2018-02-23T04:06:00',1.6246,1.62466,1.62449,1.62453,87.49,1.6248,1.62505,1.62474,1.62493,66.34,False
'2018-02-23T04:07:00',1.62453,1.62462,1.62453,1.62453,96.61,1.62493,1.625,1.6249,1.62493,73.77,True
'2018-02-23T04:08:00',1.62453,1.62498,1.62453,1.62497,61.74,1.62493,1.62536,1.62493,1.62536,58.67,True
'2018-02-23T04:09:00',1.62493,1.62499,1.62474,1.62478,80.13,1.62532,1.62537,1.62512,1.62517,70.16,False
'2018-02-23T04:10:00',1.62478,1.62486,1.6246,1.62465,122.24,1.62517,1.62525,1.625,1.62503,108.86,False
'2018-02-23T04:11:00',1.62465,1.62482,1.62449,1.62481,138.79,1.62503,1.6252,1.62487,1.62518,168.97,True
'2018-02-23T04:12:00',1.6248,1.62485,1.62457,1.62462,98.55,1.62519,1.62524,1.62493,1.625,129.15,True
'2018-02-23T04:13:00',1.62462,1.6251,1.62462,1.62503,119.18,1.62501,1.62549,1.625,1.62539,130.25,False
'2018-02-23T04:14:00',1.62502,1.62508,1.62476,1.62489,100.18,1.62541,1.62543,1.62515,1.62529,115.81,False
'2018-02-23T04:15:00',1.6249,1.62494,1.62445,1.62458,109.22,1.62528,1.62532,1.62482,1.62498,103.88,False
'2018-02-23T04:16:00',1.62463,1.62486,1.62458,1.62473,110.77,1.625,1.62524,1.62496,1.62513,114.04,True
'2018-02-23T04:17:00',1.62474,1.6249,1.62456,1.62461,114.13,1.62512,1.62529,1.62494,1.625,112.82,False
'2018-02-23T04:18:00',1.62461,1.62462,1.62436,1.62438,135.99,1.625,1.625,1.62475,1.62477,104.09,False
'2018-02-23T04:19:00',1.62439,1.62453,1.62437,1.62441,94.75,1.62476,1.62489,1.62476,1.62479,84.55,True
'2018-02-23T04:20:00',1.62441,1.6246,1.6244,1.62454,93.58,1.62479,1.62498,1.62478,1.62493,92.79,False
'2018-02-23T04:21:00',1.62454,1.62455,1.62437,1.62452,55.11,1.62493,1.62493,1.62476,1.62489,58.01,True
'2018-02-23T04:22:00',1.62456,1.6249,1.62456,1.6249,63.74,1.6249,1.62529,1.6249,1.62529,66.73,True
'2018-02-23T04:23:00',1.62491,1.625,1.6249,1.62499,49.26,1.62528,1.62537,1.62528,1.62536,55.42,False
'2018-02-23T04:24:00',1.62494,1.62499,1.62494,1.62494,50.21,1.62534,1.62537,1.62531,1.62531,62.6,False
'2018-02-23T04:25:00',1.62494,1.62494,1.62481,1.62488,78.34,1.62531,1.62531,1.62511,1.62518,61.84,False
'2018-02-23T04:26:00',1.62486,1.62487,1.62471,1.62475,86.53,1.62518,1.62519,1.62502,1.62502,57.19,True
'2018-02-23T04:27:00',1.62471,1.62486,1.62471,1.62479,45.66,1.62502,1.62525,1.62502,1.62518,35.72,False
'2018-02-23T04:28:00',1.62484,1.62484,1.62479,1.62483,30.9,1.62521,1.62522,1.62517,1.62521,28.56,True
'2018-02-23T04:29:00',1.62483,1.6249,1.62483,1.6249,48.55,1.62521,1.62526,1.62521,1.62524,36.85,True
'2018-02-23T04:30:00',1.62489,1.62493,1.62489,1.62492,28.84,1.62524,1.62525,1.62522,1.62525,33.6,True
'2018-02-23T04:31:00',1.62492,1.62502,1.62492,1.62502,29.59,1.62525,1.62536,1.62525,1.62535,28.5,True
'2018-02-23T04:32:00',1.62502,1.62518,1.62501,1.62514,58.82,1.62535,1.62549,1.62535,1.62545,53.26,False
'2018-02-23T04:33:00',1.62514,1.62514,1.62504,1.62511,19.57,1.62545,1.62545,1.62542,1.62543,29.57,True
'2018-02-23T04:34:00',1.62511,1.62517,1.62498,1.62516,88.26,1.62545,1.62555,1.62536,1.62553,107.58,True
'2018-02-23T04:35:00',1.62517,1.62522,1.62502,1.62507,34.73,1.62553,1.62557,1.62533,1.62543,47.23,False
'2018-02-23T04:36:00',1.62506,1.62511,1.625,1.62504,29.0,1.62547,1.62548,1.62529,1.62529,37.18,True
'2018-02-23T04:37:00',1.62504,1.62513,1.62502,1.62505,54.67,1.62533,1.62548,1.62533,1.62537,69.43,False
'2018-02-23T04:38:00',1.62505,1.6251,1.62501,1.62505,45.21,1.62537,1.62544,1.62535,1.62539,67.56,True
'2018-02-23T04:39:00',1.62502,1.62514,1.62501,1.62507,73.58,1.62536,1.62548,1.62535,1.62541,97.1,False
'2018-02-23T04:40:00',1.62507,1.62508,1.62482,1.62495,63.5,1.62541,1.62547,1.62517,1.62531,63.61,False
'2018-02-23T04:41:00',1.62495,1.62497,1.62486,1.62486,40.4,1.62532,1.62532,1.62518,1.62518,44.92,False
'2018-02-23T04:42:00',1.62483,1.62493,1.62468,1.62478,98.59,1.62519,1.62527,1.62501,1.62515,83.17,False
'2018-02-23T04:43:00',1.62478,1.62478,1.6247,1.62478,56.02,1.62514,1.62515,1.62506,1.62514,40.16,True
'2018-02-23T04:44:00',1.62477,1.62501,1.62477,1.62499,69.36,1.62514,1.62539,1.62514,1.62535,53.36,True
'2018-02-23T04:45:00',1.62502,1.62502,1.6249,1.6249,50.9,1.62536,1.62539,1.62525,1.62526,44.53,False
'2018-02-23T04:46:00',1.62489,1.62497,1.62482,1.62489,67.45,1.62523,1.62532,1.62518,1.62526,59.56,False
'2018-02-23T04:47:00',1.62484,1.62486,1.62471,1.6248,55.66,1.62523,1.62524,1.6251,1.62517,44.86,True
'2018-02-23T04:48:00',1.6248,1.6252,1.6248,1.62515,85.01,1.62516,1.62553,1.62516,1.62553,82.69,True
'2018-02-23T04:49:00',1.62519,1.62534,1.62519,1.62533,48.17,1.62558,1.62571,1.62557,1.62571,54.92,True
'2018-02-23T04:50:00',1.62534,1.6254,1.62531,1.62535,32.03,1.62571,1.62576,1.62569,1.62574,35.75,True
'2018-02-23T04:51:00',1.62535,1.62541,1.6253,1.6253,39.92,1.62574,1.62576,1.62569,1.6257,52.88,False
'2018-02-23T04:52:00',1.6253,1.62537,1.62523,1.62524,86.27,1.6257,1.62575,1.62561,1.62561,78.93,False
'2018-02-23T04:53:00',1.62523,1.62534,1.6251,1.62511,60.89,1.62562,1.62573,1.62547,1.62549,73.68,False
'2018-02-23T04:54:00',1.62507,1.62519,1.62502,1.62519,65.31,1.62546,1.62559,1.62539,1.62559,66.07,True
'2018-02-23T04:55:00',1.6252,1.6253,1.62519,1.62525,45.64,1.62558,1.62568,1.62558,1.62564,49.58,True
'2018-02-23T04:56:00',1.62526,1.62533,1.62526,1.62533,29.49,1.62563,1.62572,1.62563,1.62572,34.26,True
'2018-02-23T04:57:00',1.62533,1.62538,1.62528,1.62538,23.92,1.62572,1.62576,1.62566,1.62576,35.27,True
'2018-02-23T04:58:00',1.62538,1.62538,1.62522,1.62533,64.53,1.62576,1.62577,1.6256,1.62573,64.44,False
'2018-02-23T04:59:00',1.62534,1.62536,1.62532,1.62533,30.38,1.62572,1.62573,1.62569,1.62571,38.83,False
'2018-02-23T05:00:00',1.62534,1.62534,1.62527,1.62534,51.7,1.62571,1.62574,1.62563,1.62572,55.97,True
'2018-02-23T05:01:00',1.62534,1.62538,1.62526,1.62526,57.95,1.62572,1.62576,1.62563,1.62563,66.86,False
'2018-02-23T05:02:00',1.62526,1.62533,1.62512,1.62529,90.05,1.62563,1.62569,1.62549,1.62567,82.44,True
'2018-02-23T05:03:00',1.62529,1.62544,1.62522,1.62533,108.54,1.62569,1.62581,1.62561,1.62572,88.6,True
'2018-02-23T05:04:00',1.62534,1.62547,1.62529,1.62545,66.94,1.62571,1.62585,1.62567,1.62581,62.47,False
'2018-02-23T05:05:00',1.62545,1.62545,1.62538,1.62543,49.59,1.6258,1.62583,1.62576,1.62581,63.39,True
'2018-02-23T05:06:00',1.62543,1.6255,1.62542,1.62544,40.12,1.62579,1.6259,1.62579,1.62581,56.87,True
'2018-02-23T05:07:00',1.62548,1.62555,1.62543,1.62555,31.34,1.62584,1.62587,1.62577,1.62587,42.48,True
'2018-02-23T05:08:00',1.6256,1.62564,1.62542,1.62556,72.23,1.6259,1.62603,1.62582,1.62593,79.27,False
'2018-02-23T05:09:00',1.62557,1.62563,1.62552,1.62563,40.56,1.62596,1.62598,1.62586,1.62598,34.6,False
'2018-02-23T05:10:00',1.62559,1.62563,1.62559,1.62559,32.01,1.62594,1.62598,1.62587,1.62595,25.83,False
'2018-02-23T05:11:00',1.6256,1.6256,1.62551,1.62552,16.53,1.62595,1.62595,1.62586,1.62586,15.59,False
'2018-02-23T05:12:00',1.62549,1.62549,1.6253,1.62532,55.43,1.62586,1.62586,1.62566,1.62567,38.34,False
'2018-02-23T05:13:00',1.62531,1.62542,1.62526,1.62535,78.52,1.62566,1.62579,1.62563,1.62574,56.69,False
'2018-02-23T05:14:00',1.62536,1.62541,1.62532,1.62533,55.2,1.62573,1.62577,1.62567,1.6257,32.82,False
'2018-02-23T05:15:00',1.62533,1.62539,1.62526,1.62539,50.56,1.62567,1.62575,1.62561,1.62575,29.5,True
'2018-02-23T05:16:00',1.62539,1.62545,1.62534,1.62542,33.38,1.62574,1.62579,1.62573,1.62575,20.69,False
'2018-02-23T05:17:00',1.62538,1.62543,1.62532,1.62534,39.81,1.62574,1.62579,1.62568,1.62569,24.0,False
'2018-02-23T05:18:00',1.62534,1.62542,1.62534,1.62537,44.32,1.6257,1.62578,1.6257,1.62575,29.07,True
'2018-02-23T05:19:00',1.62538,1.62543,1.62537,1.62542,39.15,1.62575,1.6258,1.62573,1.62579,24.57,True
'2018-02-23T05:20:00',1.62543,1.62547,1.62542,1.62547,12.48,1.62579,1.62581,1.62577,1.62579,8.0,False
'2018-02-23T05:21:00',1.62547,1.62547,1.62538,1.62544,42.55,1.62579,1.62581,1.62571,1.62573,26.07,False
'2018-02-23T05:22:00',1.62544,1.62544,1.62537,1.62541,35.57,1.62573,1.62577,1.62569,1.62574,23.0,True
'2018-02-23T05:23:00',1.62541,1.62554,1.62541,1.62554,36.51,1.62574,1.62582,1.62574,1.62581,27.88,False
'2018-02-23T05:24:00',1.62548,1.62548,1.62548,1.62548,11.35,1.62582,1.62582,1.62575,1.62575,10.69,True
'2018-02-23T05:25:00',1.62548,1.62553,1.62542,1.62542,48.78,1.62578,1.62584,1.62573,1.62573,41.63,True
'2018-02-23T05:26:00',1.62541,1.6258,1.62536,1.6258,67.52,1.62573,1.62619,1.62569,1.62618,46.75,True
'2018-02-23T05:27:00',1.62579,1.62584,1.62574,1.62575,58.76,1.62619,1.62623,1.62611,1.62613,45.6,False
'2018-02-23T05:28:00',1.62574,1.62583,1.62569,1.62579,48.23,1.62611,1.62614,1.62604,1.62608,33.38,False
'2018-02-23T05:29:00',1.62574,1.62574,1.6257,1.62574,15.65,1.6261,1.62611,1.62607,1.62611,12.2,True
'2018-02-23T05:30:00',1.62575,1.62595,1.62575,1.62594,55.18,1.62609,1.62634,1.62609,1.62634,58.26,True
'2018-02-23T05:31:00',1.62594,1.626,1.62589,1.62589,56.21,1.62634,1.62638,1.62624,1.62624,44.88,True
'2018-02-23T05:32:00',1.62589,1.6261,1.62589,1.62604,43.06,1.62624,1.62648,1.62624,1.62641,34.18,True
'2018-02-23T05:33:00',1.62603,1.62613,1.62603,1.62613,41.45,1.62642,1.6265,1.62642,1.62648,29.25,True
'2018-02-23T05:34:00',1.62613,1.62624,1.62613,1.62619,74.34,1.62648,1.62659,1.62648,1.6265,62.53,True
'2018-02-23T05:35:00',1.62618,1.62628,1.62615,1.62624,66.29,1.6265,1.62658,1.62649,1.62656,37.0,False
'2018-02-23T05:36:00',1.62624,1.62625,1.62622,1.62623,29.48,1.62656,1.62656,1.62652,1.62652,18.0,False
'2018-02-23T05:37:00',1.62622,1.62622,1.6262,1.62621,21.34,1.62652,1.62655,1.6265,1.62654,13.0,True
'2018-02-23T05:38:00',1.62622,1.62623,1.62612,1.62612,58.28,1.62654,1.62654,1.62642,1.62643,35.0,False
'2018-02-23T05:39:00',1.62613,1.62613,1.626,1.62606,31.44,1.62643,1.62643,1.62635,1.62637,18.0,False
'2018-02-23T05:40:00',1.62606,1.62606,1.62598,1.62598,39.86,1.62636,1.62636,1.62629,1.62629,23.0,False
'2018-02-23T05:41:00',1.62598,1.62601,1.62598,1.62599,28.94,1.62629,1.62637,1.62629,1.62637,16.0,True
'2018-02-23T05:42:00',1.62602,1.6261,1.62596,1.62597,56.57,1.62631,1.6264,1.62626,1.62626,35.5,False
'2018-02-23T05:43:00',1.62597,1.62604,1.62596,1.62596,46.21,1.62626,1.62637,1.62626,1.6263,27.0,True
'2018-02-23T05:44:00',1.62596,1.62612,1.62596,1.62612,31.76,1.62627,1.62646,1.62627,1.62646,20.0,True
'2018-02-23T05:45:00',1.62613,1.62613,1.62603,1.62609,11.12,1.62645,1.62647,1.62638,1.62646,8.88,True
'2018-02-23T05:46:00',1.62608,1.62638,1.62608,1.62638,64.17,1.62647,1.62676,1.62643,1.62676,51.64,True
'2018-02-23T05:47:00',1.62638,1.62673,1.62638,1.6267,88.8,1.62675,1.62709,1.62672,1.62709,65.29,False
'2018-02-23T05:48:00',1.6267,1.62673,1.62638,1.62639,129.58,1.62708,1.62708,1.62676,1.62676,120.95,False
'2018-02-23T05:49:00',1.62638,1.62638,1.62579,1.62623,231.73,1.62671,1.62671,1.62617,1.62662,198.74,True
'2018-02-23T05:50:00',1.62627,1.62661,1.62627,1.62649,118.76,1.62666,1.62695,1.62666,1.62684,114.03,False
'2018-02-23T05:51:00',1.6265,1.62656,1.62636,1.62641,97.12,1.62684,1.62693,1.62668,1.62675,101.25,False
'2018-02-23T05:52:00',1.62642,1.62648,1.62629,1.62644,97.98,1.62675,1.62686,1.62668,1.62683,98.22,True
'2018-02-23T05:53:00',1.62645,1.62665,1.62644,1.62654,105.97,1.62682,1.62704,1.62682,1.62692,105.97,False
'2018-02-23T05:54:00',1.62654,1.62665,1.62649,1.62665,102.59,1.6269,1.62703,1.62688,1.62703,94.64,False
'2018-02-23T05:55:00',1.62664,1.62665,1.62641,1.62646,42.92,1.62703,1.62703,1.6268,1.62684,43.81,False
'2018-02-23T05:56:00',1.62646,1.6266,1.62643,1.62657,77.47,1.62684,1.62695,1.62681,1.62692,82.83,False
'2018-02-23T05:57:00',1.62656,1.62657,1.62643,1.62656,48.56,1.62692,1.62692,1.62679,1.62691,42.2,True
'2018-02-23T05:58:00',1.62657,1.62665,1.62642,1.62656,58.25,1.62691,1.62699,1.62675,1.6269,55.81,True
'2018-02-23T05:59:00',1.62656,1.62667,1.62652,1.62667,57.19,1.6269,1.62704,1.62686,1.62704,58.58,True
'2018-02-23T06:00:00',1.62666,1.62718,1.62666,1.62712,148.23,1.62704,1.62755,1.62704,1.6275,134.13,False
'2018-02-23T06:01:00',1.62712,1.62714,1.6269,1.6271,114.38,1.62749,1.62753,1.62728,1.62747,121.69,False
'2018-02-23T06:02:00',1.6271,1.6271,1.62686,1.62686,60.61,1.62745,1.62747,1.62723,1.62723,78.02,False
'2018-02-23T06:03:00',1.62686,1.62701,1.6268,1.62701,97.34,1.62723,1.62733,1.62714,1.62733,102.34,True
'2018-02-23T06:04:00',1.627,1.62719,1.62698,1.62713,57.28,1.62736,1.62757,1.62732,1.62747,55.22,True
'2018-02-23T06:05:00',1.62714,1.62725,1.62705,1.62709,73.07,1.62747,1.62764,1.62742,1.62745,62.39,False
'2018-02-23T06:06:00',1.62709,1.62713,1.627,1.62703,48.88,1.62745,1.62752,1.62734,1.62734,44.41,False
'2018-02-23T06:07:00',1.62703,1.62703,1.62675,1.62677,66.1,1.62734,1.62734,1.62714,1.62715,67.94,False
'2018-02-23T06:08:00',1.62672,1.62699,1.62668,1.6268,145.55,1.62712,1.62738,1.62706,1.62714,118.83,False
'2018-02-23T06:09:00',1.62681,1.62681,1.62657,1.62666,119.53,1.62714,1.62715,1.62696,1.62706,121.73,True
'2018-02-23T06:10:00',1.62666,1.62683,1.62664,1.62683,58.56,1.62706,1.62721,1.62701,1.6272,61.5,True
'2018-02-23T06:11:00',1.62683,1.62695,1.62674,1.62693,84.4,1.6272,1.62731,1.62712,1.6273,74.15,False
'2018-02-23T06:12:00',1.62692,1.62695,1.62682,1.62686,46.36,1.62731,1.62731,1.62721,1.62721,59.35,True
'2018-02-23T06:13:00',1.62683,1.62696,1.62678,1.62696,52.19,1.62717,1.62733,1.62716,1.62733,67.36,True
'2018-02-23T06:14:00',1.62696,1.62696,1.62687,1.62694,29.01,1.62734,1.62734,1.62722,1.62728,40.0,True
'2018-02-23T06:15:00',1.6269,1.62708,1.62668,1.62691,103.05,1.62728,1.62747,1.62702,1.62728,93.47,False
'2018-02-23T06:16:00',1.62695,1.62706,1.62695,1.62697,55.38,1.62734,1.62746,1.62734,1.62737,50.17,True
'2018-02-23T06:17:00',1.627,1.62712,1.62684,1.62701,114.3,1.62739,1.6275,1.62724,1.62735,127.31,True
'2018-02-23T06:18:00',1.62701,1.62724,1.627,1.62723,63.25,1.62735,1.62763,1.62735,1.62763,82.75,True
'2018-02-23T06:19:00',1.62724,1.62744,1.62721,1.62743,65.25,1.62761,1.62781,1.62759,1.6278,68.57,False
'2018-02-23T06:20:00',1.62743,1.62743,1.62721,1.62721,49.28,1.6278,1.62781,1.62759,1.6276,46.82,False
'2018-02-23T06:21:00',1.62721,1.62723,1.62714,1.62723,40.05,1.6276,1.62761,1.62752,1.6276,30.19,True
'2018-02-23T06:22:00',1.62722,1.62739,1.62716,1.62722,105.59,1.62761,1.62775,1.62754,1.62758,83.37,False
'2018-02-23T06:23:00',1.62722,1.62727,1.62714,1.62717,94.13,1.62759,1.62764,1.6275,1.62755,69.35,False
'2018-02-23T06:24:00',1.62716,1.62725,1.62702,1.62719,86.46,1.62756,1.62758,1.62739,1.62758,72.49,True
'2018-02-23T06:25:00',1.62719,1.62725,1.62719,1.62725,40.63,1.62758,1.62763,1.62757,1.62763,35.14,True
'2018-02-23T06:26:00',1.62729,1.62741,1.62724,1.62739,55.84,1.62766,1.62775,1.62763,1.62774,47.51,True
'2018-02-23T06:27:00',1.62741,1.62743,1.62732,1.62732,41.74,1.62774,1.6278,1.6277,1.62771,48.32,False
'2018-02-23T06:28:00',1.62733,1.62736,1.62724,1.62725,51.52,1.6277,1.62774,1.62761,1.62762,59.41,False
'2018-02-23T06:29:00',1.62727,1.62728,1.62708,1.62718,64.58,1.62762,1.62762,1.62747,1.62752,76.48,True
'2018-02-23T06:30:00',1.6272,1.62732,1.62707,1.62732,74.56,1.62757,1.62764,1.62746,1.6276,79.33,True
'2018-02-23T06:31:00',1.62732,1.62732,1.62718,1.62723,48.56,1.62765,1.62765,1.62753,1.62758,65.43,False
'2018-02-23T06:32:00',1.62725,1.62729,1.62712,1.62728,63.79,1.62759,1.62768,1.62751,1.62768,70.1,False
'2018-02-23T06:33:00',1.62729,1.62729,1.62716,1.62716,42.39,1.62767,1.62767,1.62752,1.62755,39.37,False
'2018-02-23T06:34:00',1.62716,1.62719,1.62705,1.62705,50.84,1.62755,1.62757,1.62742,1.62742,32.44,False
'2018-02-23T06:35:00',1.62706,1.62717,1.62703,1.62717,89.83,1.62741,1.62754,1.6274,1.62751,58.99,True
'2018-02-23T06:36:00',1.62719,1.62719,1.62704,1.62719,57.94,1.62756,1.62756,1.62743,1.62755,43.06,False
'2018-02-23T06:37:00',1.62719,1.62719,1.62708,1.62712,45.2,1.62751,1.62751,1.62738,1.62742,36.0,False
'2018-02-23T06:38:00',1.6271,1.62715,1.62691,1.62698,57.12,1.62743,1.62743,1.62728,1.62734,50.33,False
'2018-02-23T06:39:00',1.62699,1.62707,1.6269,1.62706,49.21,1.62734,1.62742,1.62728,1.62738,39.96,True
'2018-02-23T06:40:00',1.62703,1.62715,1.62701,1.62714,66.84,1.62737,1.6275,1.62734,1.62748,60.72,True
'2018-02-23T06:41:00',1.62715,1.62731,1.62714,1.62725,65.43,1.62748,1.62768,1.62747,1.62761,53.39,False
'2018-02-23T06:42:00',1.62725,1.6273,1.62725,1.62726,31.49,1.62762,1.62766,1.62761,1.62761,24.69,False
'2018-02-23T06:43:00',1.62726,1.62727,1.62721,1.62724,34.63,1.62761,1.62764,1.62755,1.62756,31.72,True
'2018-02-23T06:44:00',1.62724,1.62749,1.62724,1.62748,82.35,1.62756,1.62787,1.62756,1.62787,61.4,True
'2018-02-23T06:45:00',1.62749,1.62777,1.62748,1.62768,48.53,1.62786,1.62815,1.62786,1.62807,48.98,False
'2018-02-23T06:46:00',1.62767,1.62767,1.62736,1.62737,64.09,1.62804,1.62804,1.62775,1.62776,68.07,False
'2018-02-23T06:47:00',1.62738,1.6274,1.62736,1.62736,7.8,1.62777,1.62777,1.62773,1.62773,5.19,True
'2018-02-23T06:48:00',1.62735,1.62749,1.62735,1.62744,46.74,1.62774,1.62788,1.62773,1.62784,33.5,True
'2018-02-23T06:49:00',1.62745,1.62763,1.62745,1.62763,77.27,1.62784,1.62793,1.62784,1.62792,57.51,True
'2018-02-23T06:50:00',1.62763,1.62767,1.62759,1.62759,41.8,1.62794,1.62802,1.62793,1.62795,30.69,True
'2018-02-23T06:51:00',1.62759,1.62773,1.62759,1.62766,21.75,1.62795,1.62803,1.62795,1.62801,22.22,True
'2018-02-23T06:52:00',1.62765,1.62775,1.62759,1.62764,53.56,1.62801,1.6281,1.62796,1.62801,57.84,False
'2018-02-23T06:53:00',1.62764,1.6277,1.62742,1.62742,71.99,1.62796,1.62803,1.62779,1.62779,56.13,False
'2018-02-23T06:54:00',1.62746,1.62756,1.62743,1.62752,81.6,1.62783,1.62793,1.6278,1.62789,69.7,False
'2018-02-23T06:55:00',1.62752,1.62752,1.62739,1.62739,54.23,1.62789,1.62789,1.62778,1.62779,50.4,False
'2018-02-23T06:56:00',1.62739,1.62744,1.62738,1.62741,22.84,1.62779,1.62783,1.62776,1.62779,19.56,False
'2018-02-23T06:57:00',1.6274,1.62741,1.62721,1.62722,49.85,1.6278,1.6278,1.62759,1.62759,49.04,False
'2018-02-23T06:58:00',1.62722,1.62735,1.6272,1.62726,69.31,1.62759,1.62773,1.62757,1.6276,61.74,False
'2018-02-23T06:59:00',1.62726,1.62734,1.62726,1.62726,49.06,1.6276,1.62766,1.62757,1.62759,40.4,False
'2018-02-23T07:00:00',1.62726,1.6273,1.62707,1.62716,117.83,1.62759,1.62764,1.62745,1.62756,100.27,True
'2018-02-23T07:01:00',1.62716,1.62739,1.62716,1.62727,72.97,1.62756,1.62776,1.62755,1.62765,73.55,True
'2018-02-23T07:02:00',1.62726,1.62741,1.62713,1.62738,77.86,1.62763,1.62778,1.62751,1.62775,89.94,True
'2018-02-23T07:03:00',1.62738,1.62742,1.62716,1.62732,138.86,1.62775,1.62778,1.62754,1.62756,133.91,False
'2018-02-23T07:04:00',1.62732,1.62741,1.62726,1.62732,60.4,1.62755,1.62765,1.62751,1.62763,64.62,False
'2018-02-23T07:05:00',1.62731,1.62733,1.62719,1.62727,30.06,1.62763,1.62766,1.62757,1.62758,34.67,False
'2018-02-23T07:06:00',1.62725,1.62728,1.62716,1.6272,61.76,1.62758,1.62762,1.62749,1.62759,54.48,False
'2018-02-23T07:07:00',1.6272,1.62723,1.6271,1.62723,52.4,1.62759,1.62759,1.62747,1.62757,45.47,True
'2018-02-23T07:08:00',1.62723,1.62739,1.62723,1.62737,38.48,1.62757,1.62766,1.62757,1.62763,54.82,False
'2018-02-23T07:09:00',1.62731,1.62738,1.62723,1.62727,56.59,1.62763,1.62766,1.62754,1.6276,77.2,False
'2018-02-23T07:10:00',1.62726,1.62731,1.62703,1.62704,92.98,1.62758,1.62761,1.62738,1.6274,104.26,False
'2018-02-23T07:11:00',1.62704,1.62716,1.62697,1.62699,62.91,1.62739,1.62749,1.62734,1.62736,60.88,False
'2018-02-23T07:12:00',1.62699,1.627,1.62687,1.62698,84.1,1.62736,1.62736,1.62721,1.62731,83.86,False
'2018-02-23T07:13:00',1.62698,1.62698,1.62689,1.62692,54.57,1.62732,1.62732,1.62727,1.62727,55.9,True
'2018-02-23T07:14:00',1.62691,1.62725,1.62691,1.62724,99.28,1.62728,1.62762,1.62727,1.62762,117.89,True
'2018-02-23T07:15:00',1.62725,1.62726,1.62701,1.62722,112.78,1.62759,1.62764,1.62739,1.6276,141.31,False
'2018-02-23T07:16:00',1.62723,1.62723,1.62716,1.62717,60.93,1.62759,1.62761,1.62754,1.62756,63.19,True
'2018-02-23T07:17:00',1.62718,1.62734,1.62717,1.62734,70.94,1.62755,1.62773,1.62755,1.62773,50.76,False
'2018-02-23T07:18:00',1.62734,1.62734,1.62695,1.62727,126.42,1.62773,1.62773,1.62734,1.62765,111.96,True
'2018-02-23T07:19:00',1.62729,1.62755,1.62729,1.62738,75.12,1.62765,1.62793,1.62765,1.62776,59.6,False
'2018-02-23T07:20:00',1.62738,1.62738,1.62717,1.6272,91.34,1.62775,1.62775,1.62755,1.62759,75.81,False
'2018-02-23T07:21:00',1.62721,1.62728,1.62709,1.62712,86.01,1.62758,1.62763,1.62745,1.62747,59.06,False
'2018-02-23T07:22:00',1.62712,1.62718,1.62697,1.62699,92.39,1.62746,1.62751,1.62733,1.62734,70.96,False
'2018-02-23T07:23:00',1.62699,1.62699,1.62664,1.62671,101.44,1.62734,1.62734,1.62703,1.62706,103.3,False
'2018-02-23T07:24:00',1.6267,1.62693,1.6267,1.62692,71.54,1.62708,1.62731,1.62708,1.62729,105.03,True
'2018-02-23T07:25:00',1.62692,1.62701,1.62685,1.627,56.8,1.62729,1.62739,1.62724,1.62739,87.28,True
'2018-02-23T07:26:00',1.62701,1.62703,1.62695,1.62698,66.06,1.62738,1.62742,1.62731,1.62733,82.06,False
'2018-02-23T07:27:00',1.62697,1.62698,1.62673,1.62678,58.97,1.62733,1.62733,1.62711,1.62716,62.8,False
'2018-02-23T07:28:00',1.62678,1.62686,1.62672,1.62677,71.33,1.62715,1.6272,1.62711,1.62715,90.34,False
'2018-02-23T07:29:00',1.62676,1.62684,1.62667,1.62675,64.74,1.62716,1.62717,1.62701,1.6271,94.5,False
'2018-02-23T07:30:00',1.62675,1.62677,1.62667,1.62667,38.63,1.62711,1.62713,1.627,1.627,52.62,True
'2018-02-23T07:31:00',1.62666,1.62688,1.62658,1.62681,108.37,1.627,1.62726,1.62694,1.62715,79.68,True
'2018-02-23T07:32:00',1.62681,1.62696,1.62681,1.62688,65.13,1.62715,1.6273,1.62715,1.62726,60.04,True
'2018-02-23T07:33:00',1.62688,1.62699,1.62672,1.62676,60.79,1.6272,1.62733,1.62708,1.62714,88.61,False
'2018-02-23T07:34:00',1.62677,1.62688,1.62671,1.62687,39.08,1.62713,1.62724,1.62702,1.62724,60.16,True
'2018-02-23T07:35:00',1.62687,1.62689,1.62665,1.62666,67.5,1.62722,1.62724,1.62703,1.62703,103.97,False
'2018-02-23T07:36:00',1.62669,1.62683,1.62658,1.62672,75.79,1.62703,1.6272,1.62695,1.62707,99.11,True
'2018-02-23T07:37:00',1.62671,1.62689,1.62666,1.62671,64.28,1.62707,1.62725,1.62698,1.62708,80.31,False
'2018-02-23T07:38:00',1.62667,1.62668,1.62633,1.62633,80.37,1.62705,1.62705,1.62669,1.62669,123.31,True
'2018-02-23T07:39:00',1.62629,1.62688,1.62611,1.62687,192.1,1.62665,1.62725,1.62649,1.62725,227.11,True
'2018-02-23T07:40:00',1.62687,1.62694,1.6268,1.62692,64.49,1.62725,1.62731,1.62717,1.6273,71.61,True
'2018-02-23T07:41:00',1.62693,1.62697,1.62685,1.62689,36.51,1.62729,1.62734,1.62722,1.62724,44.21,False
'2018-02-23T07:42:00',1.62689,1.62691,1.62667,1.62683,57.14,1.62727,1.62727,1.62702,1.6272,80.27,True
'2018-02-23T07:43:00',1.62682,1.62707,1.62679,1.62706,64.57,1.62721,1.62744,1.62716,1.62744,78.97,True
'2018-02-23T07:44:00',1.62709,1.6271,1.62676,1.62681,81.46,1.62745,1.62746,1.62713,1.62718,102.22,False
'2018-02-23T07:45:00',1.62682,1.62682,1.62676,1.62682,37.64,1.62715,1.62717,1.62712,1.62717,38.21,True
'2018-02-23T07:46:00',1.62681,1.62689,1.6268,1.62689,26.79,1.62717,1.62723,1.62715,1.62723,30.38,True
'2018-02-23T07:47:00',1.62689,1.627,1.62689,1.627,53.43,1.62723,1.62734,1.62723,1.62729,58.86,False
'2018-02-23T07:48:00',1.627,1.627,1.62689,1.62698,26.0,1.62732,1.62733,1.62726,1.62728,38.3,True
'2018-02-23T07:49:00',1.62698,1.62714,1.62697,1.62709,52.51,1.62728,1.62747,1.62728,1.62745,75.71,True
'2018-02-23T07:50:00',1.62709,1.62727,1.62706,1.62715,64.96,1.62745,1.6276,1.62742,1.6275,82.91,True
'2018-02-23T07:51:00',1.62718,1.62738,1.62718,1.62736,66.55,1.6275,1.6277,1.6275,1.6277,78.94,True
'2018-02-23T07:52:00',1.62736,1.62746,1.62729,1.6274,76.88,1.62769,1.62784,1.62765,1.62775,93.99,False
'2018-02-23T07:53:00',1.6274,1.62741,1.62735,1.62739,40.55,1.62775,1.62778,1.6277,1.62775,43.76,True
'2018-02-23T07:54:00',1.62738,1.62755,1.62724,1.62728,117.87,1.62775,1.6279,1.62761,1.62766,123.99,False
'2018-02-23T07:55:00',1.62729,1.62751,1.62722,1.62722,107.79,1.62765,1.62787,1.62759,1.62759,109.6,True
'2018-02-23T07:56:00',1.62722,1.62751,1.62706,1.62707,199.53,1.6276,1.62788,1.62743,1.62743,180.58,True
'2018-02-23T07:57:00',1.62707,1.62776,1.62687,1.62775,221.51,1.62743,1.62813,1.62724,1.62813,192.04,True
'2018-02-23T07:58:00',1.62776,1.62795,1.62751,1.62756,122.36,1.62812,1.62831,1.62789,1.62792,129.82,False
'2018-02-23T07:59:00',1.62756,1.6276,1.62739,1.62755,103.06,1.62792,1.62798,1.62774,1.62794,92.97,False
'2018-02-23T08:00:00',1.62756,1.62757,1.62731,1.62753,106.08,1.6279,1.62795,1.6277,1.62786,120.05,False
'2018-02-23T08:01:00',1.62753,1.62753,1.62689,1.62709,183.89,1.62786,1.62786,1.62726,1.62747,206.5,False
'2018-02-23T08:02:00',1.62709,1.62729,1.62709,1.6272,102.59,1.62747,1.62764,1.62746,1.62756,111.46,False
'2018-02-23T08:03:00',1.62719,1.62727,1.62717,1.62721,102.94,1.62756,1.62764,1.62751,1.62756,118.41,True
'2018-02-23T08:04:00',1.6272,1.62744,1.62713,1.62728,122.95,1.62755,1.62777,1.62748,1.62764,135.76,False
'2018-02-23T08:05:00',1.62729,1.62729,1.6265,1.62653,140.18,1.62764,1.62764,1.62683,1.62688,168.89,False
'2018-02-23T08:06:00',1.62654,1.62671,1.62634,1.62643,159.26,1.62687,1.62706,1.62671,1.62679,178.39,True
'2018-02-23T08:07:00',1.62642,1.62691,1.62642,1.6268,135.34,1.62675,1.62729,1.6267,1.62715,147.65,False
'2018-02-23T08:08:00',1.6268,1.62688,1.6267,1.62687,92.32,1.62715,1.62722,1.62707,1.62718,144.07,True
'2018-02-23T08:09:00',1.62687,1.62708,1.62678,1.62708,62.63,1.62718,1.62735,1.62713,1.62734,88.77,False
'2018-02-23T08:10:00',1.62706,1.62706,1.62655,1.62665,99.01,1.62734,1.62735,1.62688,1.62696,133.0,False
'2018-02-23T08:11:00',1.62666,1.62675,1.62662,1.62672,93.84,1.62696,1.62708,1.62692,1.62705,111.87,True
'2018-02-23T08:12:00',1.62668,1.62682,1.62667,1.6267,87.2,1.62704,1.62719,1.62699,1.62707,97.01,True
'2018-02-23T08:13:00',1.62673,1.62683,1.62668,1.62669,109.49,1.62711,1.6272,1.62705,1.62705,134.65,True
'2018-02-23T08:14:00',1.62669,1.62703,1.62665,1.62697,120.17,1.62705,1.62739,1.62699,1.62735,129.9,True
'2018-02-23T08:15:00',1.62698,1.6271,1.62686,1.62701,130.24,1.62734,1.62746,1.62719,1.62737,134.76,False
'2018-02-23T08:16:00',1.62702,1.62708,1.62689,1.62707,124.56,1.62736,1.6274,1.62725,1.6274,130.83,True
'2018-02-23T08:17:00',1.62707,1.62733,1.62707,1.62727,106.53,1.62741,1.62769,1.6274,1.62761,122.74,True
'2018-02-23T08:18:00',1.62727,1.62736,1.62723,1.62734,98.09,1.62761,1.62771,1.62757,1.62768,114.77,False
'2018-02-23T08:19:00',1.62734,1.62735,1.627,1.62711,108.47,1.62768,1.62768,1.62733,1.62743,104.39,False
'2018-02-23T08:20:00',1.6271,1.62711,1.6269,1.6269,119.66,1.62744,1.62744,1.62723,1.62723,121.16,False
'2018-02-23T08:21:00',1.62691,1.62705,1.62687,1.62699,126.29,1.62724,1.62738,1.6272,1.6273,143.97,True
'2018-02-23T08:22:00',1.62699,1.62706,1.62689,1.62693,96.22,1.6273,1.62739,1.62723,1.62728,110.81,True
'2018-02-23T08:23:00',1.62692,1.6271,1.62692,1.62695,81.15,1.62726,1.62744,1.62726,1.62727,107.78,False
'2018-02-23T08:24:00',1.62691,1.62702,1.62686,1.62698,86.67,1.62726,1.62737,1.62721,1.62727,94.26,True
'2018-02-23T08:25:00',1.62697,1.62714,1.62677,1.62701,158.25,1.62727,1.62748,1.62709,1.62734,182.28,False
'2018-02-23T08:26:00',1.62698,1.62708,1.62675,1.62675,173.0,1.62733,1.62742,1.62706,1.62707,187.34,False
'2018-02-23T08:27:00',1.62675,1.62675,1.62654,1.62662,180.97,1.62704,1.62704,1.62685,1.62697,189.62,False
'2018-02-23T08:28:00',1.62662,1.62666,1.62638,1.62638,115.27,1.62697,1.62701,1.62671,1.62672,149.1,False
'2018-02-23T08:29:00',1.62638,1.62654,1.62627,1.62631,192.78,1.62673,1.62689,1.62658,1.62663,196.09,False
'2018-02-23T08:30:00',1.6263,1.62644,1.62621,1.62627,118.26,1.62665,1.62677,1.62654,1.62662,138.12,True
'2018-02-23T08:31:00',1.62629,1.62646,1.62606,1.6261,165.93,1.62662,1.62675,1.62639,1.62645,195.08,False
'2018-02-23T08:32:00',1.6261,1.62627,1.6261,1.62616,126.87,1.62645,1.62661,1.62644,1.6265,147.25,True
'2018-02-23T08:33:00',1.62615,1.62637,1.62609,1.62623,151.88,1.62651,1.62668,1.62643,1.62657,189.1,True
'2018-02-23T08:34:00',1.62623,1.62644,1.62623,1.62638,122.89,1.62657,1.62679,1.62655,1.62673,143.5,True
'2018-02-23T08:35:00',1.62638,1.62651,1.62627,1.62641,121.28,1.62674,1.62686,1.62654,1.62673,148.88,True
'2018-02-23T08:36:00',1.62642,1.62655,1.62635,1.62648,136.14,1.62674,1.62684,1.62662,1.62683,143.14,True
'2018-02-23T08:37:00',1.62648,1.62666,1.62633,1.62637,150.26,1.62683,1.62704,1.62667,1.6267,166.77,False
'2018-02-23T08:38:00',1.62638,1.62667,1.62637,1.62664,123.26,1.62668,1.627,1.62667,1.62696,166.88,False
'2018-02-23T08:39:00',1.62659,1.62661,1.62642,1.62654,127.51,1.62694,1.62695,1.62673,1.62684,143.94,False
'2018-02-23T08:40:00',1.62654,1.62656,1.62633,1.62655,86.07,1.62683,1.6269,1.62666,1.6269,108.02,False
'2018-02-23T08:41:00',1.62655,1.62655,1.62625,1.62639,194.58,1.6269,1.62691,1.62658,1.62676,237.44,True
'2018-02-23T08:42:00',1.62639,1.62676,1.62628,1.62666,128.88,1.62674,1.62708,1.6266,1.62701,136.16,False
'2018-02-23T08:43:00',1.62665,1.62674,1.62659,1.62664,80.73,1.62702,1.62707,1.62695,1.627,82.67,True
'2018-02-23T08:44:00',1.62668,1.62685,1.62658,1.62669,86.71,1.62699,1.62713,1.62693,1.62701,96.44,False
'2018-02-23T08:45:00',1.62668,1.62673,1.62655,1.62663,125.59,1.62702,1.6271,1.62686,1.62694,149.92,True
'2018-02-23T08:46:00',1.62662,1.62676,1.62648,1.6265,99.66,1.62696,1.62707,1.62682,1.62686,110.59,False
'2018-02-23T08:47:00',1.62653,1.62658,1.62629,1.6263,103.98,1.62683,1.62691,1.62662,1.62665,124.91,False
'2018-02-23T08:48:00',1.6263,1.62639,1.62627,1.6263,114.31,1.62666,1.62673,1.62654,1.62663,139.08,True
'2018-02-23T08:49:00',1.6263,1.62647,1.62622,1.62622,103.1,1.62665,1.6268,1.62656,1.62657,119.76,False
'2018-02-23T08:50:00',1.62623,1.62646,1.62618,1.62643,179.47,1.6266,1.62678,1.62653,1.62675,160.64,False
'2018-02-23T08:51:00',1.62643,1.62643,1.62619,1.62634,166.48,1.62676,1.62676,1.62648,1.62664,151.08,True
'2018-02-23T08:52:00',1.62635,1.62657,1.62632,1.62648,120.71,1.62664,1.6269,1.6266,1.62685,103.11,False
'2018-02-23T08:53:00',1.62647,1.62656,1.6264,1.62646,97.48,1.62685,1.62691,1.62675,1.62683,104.36,False
'2018-02-23T08:54:00',1.62646,1.62656,1.62635,1.62636,96.71,1.62679,1.6269,1.6267,1.62671,108.12,True
'2018-02-23T08:55:00',1.62635,1.62656,1.6263,1.62642,134.51,1.62665,1.62692,1.62661,1.62676,136.34,True
'2018-02-23T08:56:00',1.62644,1.62666,1.62635,1.62662,144.23,1.62678,1.62698,1.62669,1.62694,133.06,True
'2018-02-23T08:57:00',1.62662,1.62684,1.6266,1.6268,126.72,1.62692,1.62719,1.6269,1.62715,93.71,True
'2018-02-23T08:58:00',1.62684,1.6273,1.62682,1.62723,192.69,1.62716,1.62764,1.62713,1.62759,192.27,True
'2018-02-23T08:59:00',1.62722,1.62755,1.62714,1.62744,188.87,1.62758,1.62791,1.62749,1.62782,203.45,True
'2018-02-23T09:00:00',1.62745,1.62784,1.62736,1.62776,194.55,1.6278,1.62813,1.62769,1.62807,209.55,False
'2018-02-23T09:01:00',1.62775,1.62775,1.6273,1.62731,181.27,1.62806,1.62806,1.6276,1.6276,183.93,False
'2018-02-23T09:02:00',1.6273,1.6274,1.62695,1.62696,199.19,1.62762,1.62771,1.62726,1.6273,200.19,False
'2018-02-23T09:03:00',1.62696,1.62715,1.62693,1.62693,185.78,1.62727,1.62749,1.6272,1.62722,188.18,False
'2018-02-23T09:04:00',1.62688,1.6271,1.62671,1.62708,153.41,1.62716,1.6274,1.62703,1.62739,145.07,True
'2018-02-23T09:05:00',1.62709,1.6272,1.6269,1.62708,217.73,1.62739,1.6275,1.6272,1.62738,167.51,False
'2018-02-23T09:06:00',1.62707,1.62707,1.62663,1.62663,199.57,1.62738,1.62738,1.62695,1.62697,172.98,False
'2018-02-23T09:07:00',1.62664,1.62673,1.62654,1.62665,156.65,1.62698,1.62705,1.62687,1.62697,131.16,False
'2018-02-23T09:08:00',1.62663,1.62671,1.6265,1.6266,198.04,1.62695,1.62704,1.62681,1.62692,174.11,True
'2018-02-23T09:09:00',1.62665,1.62678,1.62647,1.62665,175.02,1.62695,1.62708,1.62678,1.62698,164.61,True
'2018-02-23T09:10:00',1.62666,1.62691,1.62646,1.62691,168.31,1.62697,1.62724,1.62679,1.62724,147.6,True
'2018-02-23T09:11:00',1.62691,1.62692,1.62648,1.62653,207.9,1.62724,1.62724,1.62679,1.62683,177.01,False
'2018-02-23T09:12:00',1.62653,1.62679,1.62642,1.62673,170.48,1.62683,1.6271,1.62678,1.62704,146.44,True
'2018-02-23T09:13:00',1.62673,1.62756,1.62673,1.62738,271.67,1.62704,1.62787,1.62704,1.62769,241.92,False
'2018-02-23T09:14:00',1.62736,1.62736,1.62687,1.62703,265.71,1.62766,1.62767,1.62719,1.62732,211.6,False
'2018-02-23T09:15:00',1.62703,1.62722,1.62685,1.62712,186.89,1.62731,1.62752,1.62716,1.62741,167.87,True
'2018-02-23T09:16:00',1.62712,1.6273,1.62705,1.62723,176.78,1.62741,1.6276,1.62734,1.62753,135.23,True
'2018-02-23T09:17:00',1.62722,1.62744,1.62722,1.62735,125.51,1.62753,1.62775,1.62751,1.62763,117.97,True
'2018-02-23T09:18:00',1.62735,1.62759,1.62734,1.62749,115.66,1.62762,1.62788,1.62762,1.62775,98.61,True
'2018-02-23T09:19:00',1.62749,1.62763,1.62744,1.62745,122.52,1.62774,1.62792,1.62768,1.62769,98.08,True
'2018-02-23T09:20:00',1.62744,1.62775,1.6274,1.6276,172.19,1.62769,1.62808,1.62766,1.62793,158.97,True
'2018-02-23T09:21:00',1.62766,1.62776,1.62717,1.62731,203.77,1.62793,1.62809,1.62748,1.62764,169.44,False
'2018-02-23T09:22:00',1.62731,1.62761,1.6273,1.62744,155.5,1.62761,1.62795,1.62759,1.62772,146.21,True
'2018-02-23T09:23:00',1.62745,1.6278,1.62741,1.62772,128.39,1.62772,1.62809,1.62769,1.62798,138.5,True
'2018-02-23T09:24:00',1.62772,1.62793,1.62764,1.62784,146.62,1.62805,1.62824,1.62795,1.62817,162.61,False
'2018-02-23T09:25:00',1.6278,1.62782,1.62771,1.62771,95.29,1.62813,1.62813,1.62802,1.62802,86.46,True
'2018-02-23T09:26:00',1.62773,1.62788,1.62771,1.62775,98.61,1.62804,1.62819,1.628,1.62804,86.18,True
'2018-02-23T09:27:00',1.62773,1.62801,1.6277,1.62796,145.07,1.62803,1.62831,1.62801,1.62825,148.1,True
'2018-02-23T09:28:00',1.62796,1.62816,1.62791,1.62812,137.88,1.62824,1.62839,1.62823,1.62837,164.32,True
'2018-02-23T09:29:00',1.62812,1.62826,1.62809,1.62819,71.57,1.62838,1.62852,1.62835,1.62843,98.19,True
'2018-02-23T09:30:00',1.62817,1.6283,1.62803,1.62803,110.82,1.62844,1.62853,1.6283,1.62832,133.99,False
'2018-02-23T09:31:00',1.62803,1.62807,1.62793,1.628,74.01,1.62833,1.62833,1.62819,1.62829,83.36,False
'2018-02-23T09:32:00',1.62801,1.62801,1.62787,1.6279,55.32,1.62829,1.62829,1.62814,1.62817,70.31,True
'2018-02-23T09:33:00',1.6279,1.62807,1.62783,1.628,96.14,1.62818,1.62836,1.62812,1.62828,97.87,False
'2018-02-23T09:34:00',1.628,1.62805,1.62785,1.62793,81.96,1.62827,1.62834,1.62813,1.62819,86.32,False
'2018-02-23T09:35:00',1.62793,1.62793,1.62762,1.62764,91.01,1.6282,1.6282,1.62789,1.62789,98.02,True
'2018-02-23T09:36:00',1.62764,1.62808,1.62751,1.62799,153.11,1.62791,1.62837,1.62781,1.62824,169.19,True
'2018-02-23T09:37:00',1.62799,1.62828,1.62792,1.62807,194.61,1.62823,1.62865,1.62821,1.62839,167.76,True
'2018-02-23T09:38:00',1.62809,1.62835,1.62792,1.62825,242.64,1.62838,1.6287,1.62821,1.62857,253.73,True
'2018-02-23T09:39:00',1.62828,1.62841,1.62803,1.62816,201.15,1.62858,1.62874,1.62833,1.62845,189.56,False
'2018-02-23T09:40:00',1.62814,1.62828,1.62802,1.62828,153.02,1.62844,1.62861,1.62832,1.62861,133.3,True
'2018-02-23T09:41:00',1.62829,1.62856,1.62829,1.62838,108.54,1.6286,1.62887,1.6286,1.6287,112.35,False
'2018-02-23T09:42:00',1.62838,1.62846,1.62835,1.62841,116.67,1.6287,1.62878,1.62863,1.62872,94.16,True
'2018-02-23T09:43:00',1.6284,1.62863,1.62839,1.62854,143.76,1.62869,1.62895,1.62869,1.62884,123.75,False
'2018-02-23T09:44:00',1.62852,1.62859,1.62838,1.62844,96.08,1.62884,1.6289,1.62869,1.62876,76.15,True
'2018-02-23T09:45:00',1.62844,1.62867,1.62837,1.6286,153.38,1.62874,1.62903,1.62868,1.62891,148.59,True
'2018-02-23T09:46:00',1.62861,1.62869,1.62842,1.62843,107.71,1.6289,1.62901,1.6287,1.6287,99.67,False
'2018-02-23T09:47:00',1.62839,1.62839,1.62813,1.62815,199.82,1.62869,1.62869,1.62843,1.62845,171.43,True
'2018-02-23T09:48:00',1.62814,1.6284,1.62814,1.62827,127.05,1.62844,1.62872,1.62844,1.62856,102.95,True
'2018-02-23T09:49:00',1.62828,1.62848,1.62819,1.62819,103.95,1.62857,1.62878,1.62848,1.6285,102.45,False
'2018-02-23T09:50:00',1.62819,1.62829,1.62792,1.62802,137.13,1.62851,1.62859,1.62823,1.6283,135.67,True
'2018-02-23T09:51:00',1.62801,1.62831,1.62797,1.6283,137.69,1.62831,1.62863,1.62825,1.62858,122.26,False
'2018-02-23T09:52:00',1.62827,1.6283,1.62804,1.62805,132.77,1.62858,1.62861,1.62834,1.62834,122.59,False
'2018-02-23T09:53:00',1.62804,1.62822,1.62799,1.62818,120.02,1.62837,1.62852,1.62825,1.62847,110.05,True
'2018-02-23T09:54:00',1.62818,1.62847,1.62817,1.62837,86.92,1.62845,1.62881,1.62844,1.62866,99.98,True
'2018-02-23T09:55:00',1.62838,1.62864,1.62823,1.62832,178.18,1.62868,1.62895,1.62856,1.62862,177.57,False
'2018-02-23T09:56:00',1.62832,1.62849,1.62804,1.62815,156.32,1.62861,1.6288,1.62836,1.62845,166.85,False
'2018-02-23T09:57:00',1.62814,1.62839,1.62798,1.62817,165.22,1.62845,1.62869,1.6283,1.62847,158.42,False
'2018-02-23T09:58:00',1.6282,1.62821,1.62788,1.62812,168.5,1.6285,1.62854,1.6282,1.62844,171.6,True
'2018-02-23T09:59:00',1.62812,1.62831,1.628,1.62812,187.33,1.62841,1.62861,1.62832,1.62842,182.41,True
'2018-02-23T10:00:00',1.62814,1.62841,1.62806,1.62824,249.7,1.62844,1.62866,1.62837,1.62846,221.02,True
'2018-02-23T10:01:00',1.62829,1.62862,1.62804,1.62862,183.32,1.62856,1.62895,1.62835,1.62894,205.22,True
'2018-02-23T10:02:00',1.62866,1.62874,1.62824,1.62837,221.63,1.62896,1.62905,1.62854,1.62866,198.62,False
'2018-02-23T10:03:00',1.62838,1.6287,1.62823,1.62866,151.92,1.62868,1.62902,1.62854,1.62898,135.46,True
'2018-02-23T10:04:00',1.62866,1.62871,1.62828,1.62844,145.42,1.62897,1.62906,1.62858,1.62876,145.08,False
'2018-02-23T10:05:00',1.62844,1.62844,1.6281,1.62833,146.2,1.62873,1.62873,1.62841,1.62864,132.14,True
'2018-02-23T10:06:00',1.62833,1.62849,1.62817,1.62837,188.9,1.62866,1.62879,1.62848,1.62866,160.99,True
'2018-02-23T10:07:00',1.62837,1.62868,1.62837,1.62856,160.72,1.62869,1.62902,1.62869,1.62883,176.55,False
'2018-02-23T10:08:00',1.62851,1.62852,1.62795,1.62842,134.71,1.62883,1.62883,1.62826,1.62875,129.72,True
'2018-02-23T10:09:00',1.62842,1.62859,1.62795,1.62805,175.79,1.62875,1.62892,1.62826,1.62839,175.43,True
'2018-02-23T10:10:00',1.62805,1.6286,1.62765,1.62825,252.92,1.62837,1.62892,1.62803,1.62859,257.27,True
'2018-02-23T10:11:00',1.62829,1.62872,1.62829,1.62861,175.65,1.62867,1.62917,1.62864,1.62894,183.97,True
'2018-02-23T10:12:00',1.62858,1.6288,1.62852,1.6288,99.09,1.62891,1.62915,1.62886,1.62911,88.32,True
'2018-02-23T10:13:00',1.6288,1.62888,1.62871,1.62886,61.45,1.6291,1.62918,1.62902,1.62918,66.44,True
'2018-02-23T10:14:00',1.62886,1.6289,1.62874,1.62877,111.22,1.62918,1.62923,1.62905,1.62905,123.4,True
'2018-02-23T10:15:00',1.62877,1.62896,1.62875,1.62883,106.44,1.62905,1.62925,1.62903,1.62911,112.26,True
'2018-02-23T10:16:00',1.62883,1.62903,1.62875,1.629,93.85,1.6291,1.62933,1.62901,1.62931,109.7,True
'2018-02-23T10:17:00',1.629,1.62907,1.62866,1.6287,98.51,1.62928,1.62934,1.62895,1.62896,97.25,False
'2018-02-23T10:18:00',1.62871,1.62871,1.62846,1.62852,81.33,1.62895,1.629,1.62878,1.62885,87.77,False
'2018-02-23T10:19:00',1.62852,1.62865,1.62852,1.62862,74.94,1.62884,1.62894,1.6288,1.62892,77.57,True
'2018-02-23T10:20:00',1.62868,1.62868,1.62823,1.62835,127.43,1.62892,1.62893,1.62852,1.62866,139.06,False
'2018-02-23T10:21:00',1.62836,1.62841,1.62821,1.62836,136.55,1.62865,1.62871,1.6285,1.62865,181.47,False
'2018-02-23T10:22:00',1.62835,1.62838,1.62815,1.62821,120.48,1.62865,1.62868,1.62847,1.62852,127.4,False
'2018-02-23T10:23:00',1.62821,1.6283,1.62806,1.62808,91.51,1.62852,1.62859,1.62836,1.62836,103.66,False
'2018-02-23T10:24:00',1.62808,1.62821,1.62804,1.62808,74.57,1.62836,1.6285,1.62833,1.62836,83.37,False
'2018-02-23T10:25:00',1.6281,1.62814,1.62805,1.6281,71.32,1.62842,1.62845,1.62831,1.62837,62.78,True
'2018-02-23T10:26:00',1.62809,1.62844,1.62809,1.62836,118.68,1.62837,1.62873,1.62837,1.62868,118.99,False
'2018-02-23T10:27:00',1.62835,1.62838,1.62827,1.6283,93.09,1.62866,1.62869,1.62857,1.62859,113.68,True
'2018-02-23T10:28:00',1.62831,1.62843,1.62803,1.62811,151.78,1.62859,1.62871,1.62838,1.62844,172.99,False
'2018-02-23T10:29:00',1.6281,1.62823,1.62802,1.62818,116.49,1.62845,1.62854,1.62835,1.62851,136.25,True
'2018-02-23T10:30:00',1.62818,1.62831,1.62817,1.62831,148.57,1.62848,1.6286,1.62845,1.62858,177.93,True
'2018-02-23T10:31:00',1.62832,1.62832,1.62814,1.62819,109.56,1.62859,1.62859,1.62844,1.62849,127.51,True
'2018-02-23T10:32:00',1.62819,1.62834,1.62811,1.62834,98.11,1.62848,1.62864,1.6284,1.62858,128.87,True
'2018-02-23T10:33:00',1.62834,1.62858,1.6283,1.62854,109.86,1.62859,1.62883,1.62858,1.62881,150.08,True
'2018-02-23T10:34:00',1.62854,1.62863,1.62854,1.62859,52.69,1.62881,1.6289,1.62879,1.62883,77.64,False
'2018-02-23T10:35:00',1.62859,1.62863,1.62841,1.62842,106.97,1.62885,1.62889,1.62871,1.62871,130.58,False
'2018-02-23T10:36:00',1.62841,1.62847,1.62834,1.62836,115.68,1.62869,1.62876,1.62861,1.62864,129.31,False
'2018-02-23T10:37:00',1.62836,1.62838,1.62822,1.62826,159.95,1.62864,1.62864,1.62844,1.62845,110.71,False
'2018-02-23T10:38:00',1.62826,1.62828,1.62802,1.62814,54.44,1.62846,1.62848,1.62835,1.62843,51.55,True
'2018-02-23T10:39:00',1.62814,1.62841,1.62814,1.62836,84.5,1.62843,1.62871,1.62843,1.62867,107.24,True
'2018-02-23T10:40:00',1.62836,1.62854,1.62829,1.62852,128.37,1.62865,1.62887,1.62862,1.6288,128.93,True
'2018-02-23T10:41:00',1.62853,1.62856,1.62833,1.62848,110.8,1.6288,1.62886,1.62862,1.6288,122.86,False
'2018-02-23T10:42:00',1.62848,1.62851,1.62827,1.62827,101.98,1.6288,1.6288,1.62857,1.62859,92.78,False
'2018-02-23T10:43:00',1.62828,1.62837,1.62809,1.6281,115.95,1.62858,1.62868,1.6284,1.6284,121.26,False
'2018-02-23T10:44:00',1.62809,1.6282,1.62799,1.62815,82.74,1.62841,1.62849,1.6283,1.62846,92.68,False
'2018-02-23T10:45:00',1.62811,1.62814,1.62793,1.628,144.81,1.62842,1.62845,1.62824,1.62827,126.1,True
'2018-02-23T10:46:00',1.62798,1.62824,1.62792,1.6281,164.19,1.62827,1.62855,1.6282,1.62841,185.01,False
'2018-02-23T10:47:00',1.62811,1.62811,1.6279,1.62811,138.7,1.62839,1.62842,1.62819,1.62842,161.41,True
'2018-02-23T10:48:00',1.62811,1.62824,1.628,1.62824,119.55,1.6284,1.62856,1.62831,1.62856,137.53,True
'2018-02-23T10:49:00',1.62827,1.62833,1.62813,1.62824,96.56,1.62856,1.62864,1.62846,1.62853,118.84,False
'2018-02-23T10:50:00',1.62822,1.62826,1.62795,1.62798,115.72,1.62851,1.62856,1.62825,1.62826,143.79,False
'2018-02-23T10:51:00',1.62798,1.62822,1.62795,1.62815,135.98,1.6283,1.62852,1.62825,1.62847,163.56,True
'2018-02-23T10:52:00',1.62812,1.62831,1.62797,1.62821,138.6,1.62844,1.62861,1.62828,1.62853,160.94,False
'2018-02-23T10:53:00',1.62822,1.62822,1.62803,1.6281,76.53,1.62853,1.62854,1.62835,1.62839,89.31,True
'2018-02-23T10:54:00',1.62809,1.62828,1.62806,1.62823,90.4,1.62842,1.62858,1.62838,1.62851,100.69,False
'2018-02-23T10:55:00',1.62823,1.62824,1.62807,1.62815,81.28,1.6285,1.62852,1.62838,1.62847,84.59,True
'2018-02-23T10:56:00',1.62816,1.62823,1.62789,1.62789,124.25,1.62848,1.62856,1.62821,1.62821,121.96,False
'2018-02-23T10:57:00',1.62789,1.62802,1.62789,1.62797,52.75,1.62821,1.62829,1.62819,1.62829,56.66,True
'2018-02-23T10:58:00',1.62798,1.62806,1.62793,1.628,82.78,1.6283,1.62836,1.62823,1.62831,71.12,True
'2018-02-23T10:59:00',1.62801,1.62807,1.62768,1.62794,145.91,1.6283,1.62853,1.62813,1.62834,137.9,True
'2018-02-23T11:00:00',1.62794,1.62812,1.62776,1.6279,162.17,1.62833,1.62863,1.6282,1.62829,161.91,False
'2018-02-23T11:01:00',1.62792,1.62792,1.62761,1.62769,82.58,1.62829,1.62829,1.62795,1.62802,66.47,False
'2018-02-23T11:02:00',1.6277,1.62794,1.62769,1.6279,131.0,1.62803,1.62825,1.62799,1.62822,120.62,True
'2018-02-23T11:03:00',1.62791,1.62808,1.62782,1.62796,98.81,1.62821,1.6284,1.62812,1.62825,99.69,True
'2018-02-23T11:04:00',1.62795,1.62816,1.62795,1.62816,109.69,1.62823,1.62847,1.62823,1.62846,115.83,True
'2018-02-23T11:05:00',1.62815,1.62828,1.62802,1.62811,113.35,1.62847,1.62858,1.62833,1.62838,115.11,False
'2018-02-23T11:06:00',1.62807,1.62813,1.62788,1.62795,120.75,1.62839,1.62844,1.62819,1.62827,120.81,False
'2018-02-23T11:07:00',1.62794,1.62803,1.62785,1.62786,101.13,1.62826,1.62835,1.62815,1.62815,107.0,True
'2018-02-23T11:08:00',1.62784,1.62825,1.62778,1.62819,139.86,1.62816,1.62858,1.62807,1.62851,135.95,True
'2018-02-23T11:09:00',1.6282,1.62836,1.6281,1.62832,133.61,1.6285,1.62868,1.62843,1.62864,126.27,False
'2018-02-23T11:10:00',1.62832,1.62836,1.62805,1.62811,111.04,1.62861,1.62864,1.62836,1.6284,103.95,False
'2018-02-23T11:11:00',1.62809,1.62815,1.62788,1.62809,66.63,1.6284,1.62847,1.6282,1.6284,74.42,True
'2018-02-23T11:12:00',1.62809,1.62819,1.62797,1.628,70.08,1.62841,1.62847,1.62824,1.62829,72.14,True
'2018-02-23T11:13:00',1.62798,1.62828,1.62798,1.62814,67.04,1.62831,1.62857,1.6283,1.62846,66.02,True
'2018-02-23T11:14:00',1.62816,1.62837,1.62814,1.62837,72.02,1.62848,1.6287,1.62845,1.62864,77.78,True
'2018-02-23T11:15:00',1.62837,1.62838,1.62822,1.62829,103.05,1.62866,1.62869,1.62852,1.62859,117.67,False
'2018-02-23T11:16:00',1.62831,1.62831,1.62809,1.62817,86.3,1.62861,1.62861,1.62837,1.62844,68.39,False
'2018-02-23T11:17:00',1.62817,1.62823,1.62809,1.62811,82.43,1.62846,1.6285,1.62839,1.62839,77.41,True
'2018-02-23T11:18:00',1.62811,1.62831,1.62807,1.62831,90.59,1.62839,1.6286,1.62836,1.62858,93.16,True
'2018-02-23T11:19:00',1.62832,1.62838,1.62824,1.62834,92.46,1.62857,1.62864,1.62852,1.62862,92.5,True
'2018-02-23T11:20:00',1.62837,1.62846,1.62831,1.62835,84.25,1.62863,1.62874,1.62859,1.62864,85.08,True
'2018-02-23T11:21:00',1.62835,1.62854,1.62832,1.62854,47.13,1.62864,1.6288,1.6286,1.6288,53.97,True
'2018-02-23T11:22:00',1.62855,1.62864,1.6285,1.6285,48.28,1.6288,1.62891,1.62877,1.62881,55.07,True
'2018-02-23T11:23:00',1.6285,1.62868,1.6285,1.62859,72.74,1.6288,1.62896,1.6288,1.62887,72.77,False
'2018-02-23T11:24:00',1.62859,1.62863,1.62848,1.62854,112.09,1.62886,1.62892,1.62877,1.62885,90.44,True
'2018-02-23T11:25:00',1.62854,1.62867,1.6284,1.62845,114.93,1.62885,1.62894,1.62869,1.62872,112.7,False
'2018-02-23T11:26:00',1.62845,1.62849,1.62815,1.62819,114.51,1.62874,1.62876,1.62847,1.62852,98.21,False
'2018-02-23T11:27:00',1.6282,1.62845,1.62817,1.62833,121.19,1.6285,1.62876,1.62849,1.62864,110.65,False
'2018-02-23T11:28:00',1.6283,1.62843,1.62818,1.62842,133.43,1.62862,1.62871,1.62844,1.62871,123.45,True
'2018-02-23T11:29:00',1.62841,1.6285,1.62829,1.62845,88.96,1.62871,1.62882,1.62859,1.62874,88.6,True
'2018-02-23T11:30:00',1.62849,1.62858,1.62814,1.62825,130.21,1.62874,1.62886,1.62844,1.62856,125.78,False
'2018-02-23T11:31:00',1.62825,1.62833,1.62812,1.62831,140.58,1.62855,1.62864,1.62843,1.62862,128.83,True
'2018-02-23T11:32:00',1.62832,1.6284,1.62814,1.62831,104.34,1.62857,1.62874,1.62845,1.62861,107.64,True
'2018-02-23T11:33:00',1.6283,1.62853,1.6283,1.62846,126.77,1.62862,1.62884,1.62862,1.62876,124.89,True
'2018-02-23T11:34:00',1.62846,1.62869,1.62843,1.62868,95.41,1.62876,1.62896,1.62873,1.62895,88.8,True
'2018-02-23T11:35:00',1.62866,1.62878,1.62853,1.62856,125.34,1.62899,1.62908,1.62887,1.62887,112.72,False
'2018-02-23T11:36:00',1.62852,1.62852,1.62796,1.62798,155.14,1.62881,1.62881,1.62835,1.62835,140.43,False
'2018-02-23T11:37:00',1.62806,1.62818,1.62806,1.62815,74.47,1.62836,1.62848,1.62836,1.62845,74.27,True
'2018-02-23T11:38:00',1.62815,1.62819,1.62805,1.62819,91.32,1.62847,1.62851,1.62834,1.62849,85.63,True
'2018-02-23T11:39:00',1.62816,1.6282,1.62801,1.62816,141.63,1.62849,1.62851,1.62831,1.62846,136.12,True
'2018-02-23T11:40:00',1.62816,1.62825,1.62807,1.6281,99.8,1.62846,1.62855,1.62836,1.62839,90.13,False
'2018-02-23T11:41:00',1.62809,1.62817,1.62799,1.62814,122.99,1.62839,1.62847,1.62829,1.62844,122.9,True
'2018-02-23T11:42:00',1.62812,1.6282,1.62801,1.62811,82.78,1.62842,1.62851,1.62832,1.62842,81.2,False
'2018-02-23T11:43:00',1.6281,1.62819,1.62805,1.62808,55.27,1.62842,1.62847,1.62837,1.62838,54.37,False
'2018-02-23T11:44:00',1.62806,1.62818,1.62806,1.62811,49.72,1.62838,1.62848,1.62836,1.62842,56.56,False
'2018-02-23T11:45:00',1.62811,1.62813,1.62792,1.628,81.09,1.62842,1.62843,1.62824,1.62832,78.3,False
'2018-02-23T11:46:00',1.62798,1.62806,1.62781,1.62791,177.92,1.62831,1.62837,1.62812,1.62823,169.66,False
'2018-02-23T11:47:00',1.62795,1.62797,1.62776,1.62789,128.63,1.62825,1.62828,1.62805,1.62815,120.29,False
'2018-02-23T11:48:00',1.62789,1.62797,1.62779,1.62785,98.53,1.62816,1.62826,1.62811,1.62817,108.51,True
'2018-02-23T11:49:00',1.62786,1.62798,1.62781,1.62782,92.88,1.62818,1.6283,1.62811,1.62814,97.91,False
'2018-02-23T11:50:00',1.62783,1.62793,1.62779,1.6279,92.17,1.62814,1.62824,1.62809,1.62818,85.85,False
'2018-02-23T11:51:00',1.62789,1.62791,1.62756,1.62763,123.02,1.6282,1.62821,1.62786,1.62793,123.25,False
'2018-02-23T11:52:00',1.62763,1.62767,1.62736,1.62737,136.05,1.62794,1.62798,1.62767,1.62767,117.24,False
'2018-02-23T11:53:00',1.62736,1.62741,1.62706,1.62715,165.52,1.62769,1.62776,1.62737,1.62745,152.6,False
'2018-02-23T11:54:00',1.62714,1.62716,1.62673,1.62677,250.56,1.62746,1.62748,1.62702,1.62709,209.27,False
'2018-02-23T11:55:00',1.62678,1.62685,1.62667,1.62676,186.1,1.62708,1.62719,1.62698,1.62707,163.5,False
'2018-02-23T11:56:00',1.62679,1.62679,1.62652,1.62659,179.48,1.62707,1.62707,1.62683,1.62688,161.56,True
'2018-02-23T11:57:00',1.62657,1.62688,1.62649,1.62681,197.78,1.62687,1.6272,1.6268,1.6272,210.88,False
'2018-02-23T11:58:00',1.6268,1.62684,1.62667,1.62673,156.88,1.62707,1.62714,1.62696,1.62704,180.82,False
'2018-02-23T11:59:00',1.62673,1.62682,1.62669,1.62671,107.25,1.62702,1.62711,1.62698,1.627,127.47,True
'2018-02-23T12:00:00',1.62675,1.62686,1.62664,1.62674,134.39,1.627,1.62717,1.62691,1.62706,144.25,False
'2018-02-23T12:01:00',1.62672,1.62679,1.62628,1.62637,133.97,1.62701,1.6271,1.6266,1.62668,161.57,False
'2018-02-23T12:02:00',1.62637,1.62638,1.6261,1.62613,198.11,1.62669,1.62669,1.62641,1.62643,220.16,False
'2018-02-23T12:03:00',1.62611,1.62618,1.62546,1.62548,204.35,1.62641,1.62651,1.62577,1.62579,191.9,False
'2018-02-23T12:04:00',1.62554,1.62569,1.62545,1.62565,164.27,1.62581,1.62599,1.6258,1.62594,153.56,True
'2018-02-23T12:05:00',1.62564,1.62598,1.62553,1.62559,215.63,1.62595,1.62625,1.62587,1.62592,263.89,False
'2018-02-23T12:06:00',1.62561,1.62579,1.62518,1.62558,298.37,1.62595,1.62605,1.62553,1.62582,320.57,False
'2018-02-23T12:07:00',1.62557,1.62566,1.62533,1.62542,150.89,1.6259,1.62596,1.62562,1.62574,123.03,False
'2018-02-23T12:08:00',1.62542,1.62559,1.6253,1.62535,165.77,1.6257,1.62587,1.62555,1.62565,140.51,False
'2018-02-23T12:09:00',1.62543,1.62548,1.62521,1.62538,160.35,1.62565,1.62577,1.62551,1.62569,157.57,True
'2018-02-23T12:10:00',1.62538,1.6258,1.62536,1.62571,121.42,1.62568,1.62614,1.62567,1.626,133.25,False
'2018-02-23T12:11:00',1.62571,1.62579,1.62558,1.62558,101.89,1.62597,1.62603,1.6259,1.6259,91.55,False
'2018-02-23T12:12:00',1.62559,1.62567,1.62552,1.62563,137.29,1.6259,1.62597,1.62579,1.62593,128.41,True
'2018-02-23T12:13:00',1.62563,1.62584,1.62558,1.6256,110.78,1.62591,1.62614,1.62585,1.62588,98.99,False
'2018-02-23T12:14:00',1.6256,1.62565,1.62554,1.62559,56.95,1.62589,1.62594,1.6258,1.62585,43.38,True
'2018-02-23T12:15:00',1.6256,1.62568,1.62551,1.62565,72.68,1.62585,1.62592,1.62578,1.6259,52.0,True
'2018-02-23T12:16:00',1.62566,1.62589,1.6256,1.62587,102.71,1.6259,1.62619,1.62585,1.62619,99.66,True
'2018-02-23T12:17:00',1.62588,1.62605,1.62569,1.62604,105.04,1.62619,1.62635,1.62598,1.62635,110.44,False
'2018-02-23T12:18:00',1.62602,1.62602,1.62586,1.62599,79.64,1.62633,1.62633,1.62616,1.62631,75.39,True
'2018-02-23T12:19:00',1.62599,1.62624,1.62599,1.62613,92.21,1.6263,1.62656,1.62629,1.62643,93.79,True
'2018-02-23T12:20:00',1.62611,1.62626,1.62611,1.62625,73.41,1.62643,1.62656,1.62642,1.62656,69.31,True
'2018-02-23T12:21:00',1.62625,1.62626,1.6262,1.62622,51.91,1.62656,1.62659,1.62648,1.62654,67.11,True
'2018-02-23T12:22:00',1.62623,1.62631,1.62618,1.62628,73.39,1.62655,1.62661,1.62649,1.62657,81.47,True
'2018-02-23T12:23:00',1.62628,1.62637,1.62618,1.62624,98.12,1.62657,1.62669,1.62649,1.62652,99.2,False
'2018-02-23T12:24:00',1.62624,1.62633,1.6262,1.62628,79.5,1.62651,1.62662,1.62647,1.62658,80.13,False
'2018-02-23T12:25:00',1.62629,1.62629,1.6261,1.62624,81.09,1.62658,1.62658,1.6264,1.62653,77.05,True
'2018-02-23T12:26:00',1.62624,1.62644,1.6262,1.62639,76.08,1.62651,1.62672,1.62651,1.6267,69.76,True
'2018-02-23T12:27:00',1.62639,1.62644,1.62632,1.62641,58.31,1.62668,1.62674,1.62661,1.62671,49.65,True
'2018-02-23T12:28:00',1.6264,1.62652,1.6264,1.62646,80.38,1.62671,1.62683,1.62668,1.62676,77.58,False
'2018-02-23T12:29:00',1.62645,1.62652,1.62642,1.62643,46.84,1.62676,1.62681,1.62672,1.62675,49.3,False
'2018-02-23T12:30:00',1.62644,1.62647,1.62634,1.62645,81.58,1.62671,1.62675,1.62664,1.62673,77.42,False
'2018-02-23T12:31:00',1.62644,1.62644,1.62632,1.62636,86.34,1.6267,1.6267,1.62659,1.62659,74.41,False
'2018-02-23T12:32:00',1.6263,1.62637,1.62609,1.62619,83.53,1.62659,1.6266,1.62636,1.62647,67.66,True
'2018-02-23T12:33:00',1.62619,1.62658,1.62618,1.62653,103.65,1.62645,1.62689,1.62644,1.62682,90.22,True
'2018-02-23T12:34:00',1.62652,1.62674,1.62651,1.62658,78.6,1.62683,1.62707,1.62683,1.62688,85.46,False
'2018-02-23T12:35:00',1.62658,1.62668,1.62647,1.62649,95.91,1.62689,1.62702,1.62674,1.62678,103.14,False
'2018-02-23T12:36:00',1.62648,1.62661,1.62642,1.62656,78.4,1.6268,1.62691,1.62671,1.62684,76.96,True
'2018-02-23T12:37:00',1.62656,1.62665,1.62648,1.62655,69.1,1.62684,1.62699,1.62678,1.62683,63.61,False
'2018-02-23T12:38:00',1.62653,1.62661,1.62653,1.62661,55.49,1.62685,1.62693,1.62685,1.62693,53.52,True
'2018-02-23T12:39:00',1.6266,1.62675,1.62655,1.62658,86.17,1.62694,1.62706,1.6268,1.62685,70.71,False
'2018-02-23T12:40:00',1.62657,1.62657,1.62648,1.62656,50.14,1.62685,1.62685,1.62677,1.62685,31.13,True
'2018-02-23T12:41:00',1.62658,1.62687,1.62656,1.6268,105.65,1.62688,1.62718,1.62685,1.62712,107.96,False
'2018-02-23T12:42:00',1.6268,1.62685,1.6267,1.62685,72.46,1.62712,1.62717,1.62705,1.62716,77.76,True
'2018-02-23T12:43:00',1.62686,1.62686,1.62668,1.62669,57.38,1.62717,1.62717,1.62698,1.62698,47.64,False
'2018-02-23T12:44:00',1.62668,1.62684,1.62668,1.62677,88.87,1.62699,1.62714,1.62699,1.62706,85.8,False
'2018-02-23T12:45:00',1.62675,1.62681,1.62672,1.62675,98.49,1.62706,1.62713,1.62702,1.62706,80.2,False
'2018-02-23T12:46:00',1.62675,1.62681,1.6267,1.62679,97.91,1.62706,1.62712,1.62698,1.62709,99.61,True
'2018-02-23T12:47:00',1.62678,1.62693,1.6267,1.62687,107.42,1.62709,1.62721,1.62698,1.62717,88.19,True
'2018-02-23T12:48:00',1.62686,1.62703,1.62681,1.62686,118.32,1.62717,1.62735,1.62708,1.62719,109.18,False
'2018-02-23T12:49:00',1.62686,1.62689,1.62675,1.62679,85.64,1.62719,1.6272,1.62705,1.62708,70.83,True
'2018-02-23T12:50:00',1.62681,1.62697,1.6267,1.62683,91.34,1.62708,1.62728,1.62701,1.62721,80.3,False
'2018-02-23T12:51:00',1.62685,1.62694,1.62683,1.62691,75.91,1.6272,1.62725,1.62712,1.62723,65.78,True
'2018-02-23T12:52:00',1.62691,1.627,1.62678,1.627,67.47,1.62719,1.62729,1.62709,1.62726,57.2,True
'2018-02-23T12:53:00',1.627,1.62711,1.62692,1.62708,76.6,1.62727,1.62738,1.62721,1.62736,71.36,False
'2018-02-23T12:54:00',1.62709,1.62709,1.6268,1.62681,98.77,1.62737,1.62737,1.62707,1.62713,95.75,False
'2018-02-23T12:55:00',1.62681,1.62689,1.62655,1.62659,115.72,1.62713,1.6272,1.62688,1.62689,103.08,False
'2018-02-23T12:56:00',1.62659,1.62668,1.62656,1.62659,118.91,1.62693,1.62699,1.62688,1.6269,101.7,True
'2018-02-23T12:57:00',1.62659,1.62673,1.62642,1.62663,158.33,1.6269,1.62705,1.62674,1.62694,158.97,False
'2018-02-23T12:58:00',1.62663,1.62668,1.62646,1.62657,147.6,1.62691,1.627,1.62678,1.62686,138.92,False
'2018-02-23T12:59:00',1.62657,1.62667,1.62648,1.62663,121.93,1.62687,1.62698,1.62679,1.62695,124.0,True
'2018-02-23T13:00:00',1.62666,1.62677,1.62658,1.62673,111.01,1.62695,1.62708,1.62688,1.62705,115.35,True
'2018-02-23T13:01:00',1.62673,1.62679,1.62662,1.6267,96.62,1.62701,1.62708,1.62693,1.62698,96.09,False
'2018-02-23T13:02:00',1.62672,1.62673,1.62639,1.62661,144.79,1.62698,1.627,1.62669,1.62692,142.42,False
'2018-02-23T13:03:00',1.62654,1.62656,1.62619,1.62619,150.32,1.62689,1.62689,1.62651,1.62651,168.9,False
'2018-02-23T13:04:00',1.62616,1.62632,1.62608,1.62621,158.32,1.62646,1.62661,1.62639,1.62651,135.34,True
'2018-02-23T13:05:00',1.62619,1.62638,1.62619,1.62629,122.82,1.62648,1.6267,1.62647,1.62658,110.08,True
'2018-02-23T13:06:00',1.62634,1.62639,1.62615,1.62627,150.4,1.6266,1.62671,1.62646,1.62659,135.0,True
'2018-02-23T13:07:00',1.62628,1.62643,1.62593,1.62594,130.43,1.62658,1.62673,1.62624,1.62626,123.83,False
'2018-02-23T13:08:00',1.62596,1.62615,1.62593,1.62606,106.7,1.62627,1.62646,1.62624,1.62638,104.97,True
'2018-02-23T13:09:00',1.62608,1.62617,1.62599,1.62602,92.65,1.62638,1.62648,1.62629,1.62629,89.34,False
'2018-02-23T13:10:00',1.62602,1.62603,1.62595,1.62595,49.56,1.62629,1.62631,1.6262,1.62622,55.55,False
'2018-02-23T13:11:00',1.62591,1.62595,1.62556,1.6256,112.74,1.62622,1.62626,1.62587,1.6259,104.67,False
'2018-02-23T13:12:00',1.62557,1.62577,1.62552,1.6257,169.68,1.62589,1.62606,1.62582,1.62601,140.89,True
'2018-02-23T13:13:00',1.6257,1.62592,1.6257,1.62585,124.2,1.626,1.62625,1.626,1.62614,103.92,True
'2018-02-23T13:14:00',1.62585,1.62613,1.62585,1.62596,101.39,1.62615,1.62645,1.62615,1.62626,91.43,False
'2018-02-23T13:15:00',1.62596,1.6261,1.62585,1.62606,80.36,1.62628,1.62642,1.62622,1.62637,81.65,True
'2018-02-23T13:16:00',1.62603,1.62611,1.62592,1.62599,127.92,1.62635,1.62643,1.62623,1.62629,146.27,False
'2018-02-23T13:17:00',1.62597,1.62611,1.62587,1.62608,169.01,1.62629,1.62642,1.62617,1.62632,169.12,True
'2018-02-23T13:18:00',1.62604,1.62619,1.62595,1.62603,151.27,1.62634,1.62647,1.62627,1.62634,130.17,False
'2018-02-23T13:19:00',1.62604,1.62606,1.62581,1.62596,88.58,1.62635,1.62636,1.62617,1.62625,72.68,True
'2018-02-23T13:20:00',1.62597,1.62609,1.62595,1.62608,90.95,1.62625,1.62641,1.62624,1.62638,81.22,False
'2018-02-23T13:21:00',1.62608,1.62608,1.62585,1.62591,119.86,1.62638,1.62638,1.62616,1.62621,88.77,False
'2018-02-23T13:22:00',1.62591,1.62598,1.62559,1.62561,135.42,1.62622,1.62627,1.62592,1.62593,120.13,False
'2018-02-23T13:23:00',1.6256,1.6257,1.62556,1.62562,84.87,1.62592,1.62601,1.62587,1.62592,95.37,True
'2018-02-23T13:24:00',1.62563,1.62575,1.62554,1.6257,74.97,1.62592,1.62604,1.62584,1.62599,58.96,False
'2018-02-23T13:25:00',1.6257,1.62575,1.62556,1.62575,88.42,1.62599,1.62602,1.62585,1.62601,72.11,False
'2018-02-23T13:26:00',1.62575,1.62575,1.62563,1.62566,105.41,1.62596,1.62602,1.6259,1.62591,68.75,True
'2018-02-23T13:27:00',1.62567,1.62582,1.62553,1.62553,96.17,1.62591,1.62605,1.62575,1.62577,66.81,False
'2018-02-23T13:28:00',1.62557,1.62563,1.62552,1.62561,57.58,1.62579,1.62592,1.62576,1.62592,38.7,True
'2018-02-23T13:29:00',1.62563,1.62573,1.62563,1.62569,65.91,1.62592,1.62603,1.62592,1.62597,52.64,True
'2018-02-23T13:30:00',1.62568,1.62587,1.6256,1.62577,140.17,1.62597,1.62614,1.62587,1.62607,102.27,False
'2018-02-23T13:31:00',1.62578,1.62585,1.62545,1.62554,150.15,1.62607,1.62614,1.62576,1.62586,119.97,False
'2018-02-23T13:32:00',1.62555,1.62559,1.6255,1.6255,112.24,1.62588,1.62591,1.62579,1.62579,93.79,False
'2018-02-23T13:33:00',1.6255,1.62552,1.62536,1.62544,102.13,1.62579,1.62584,1.62568,1.62574,75.79,False
'2018-02-23T13:34:00',1.62544,1.62549,1.62526,1.62528,110.97,1.62575,1.62581,1.62557,1.62557,83.62,True
'2018-02-23T13:35:00',1.62527,1.62556,1.62517,1.62549,91.56,1.62557,1.62588,1.62549,1.6258,86.38,True
'2018-02-23T13:36:00',1.62547,1.62557,1.62545,1.62552,63.36,1.62578,1.62588,1.62576,1.62584,53.35,True
'2018-02-23T13:37:00',1.62553,1.62573,1.62552,1.62573,106.43,1.62585,1.62602,1.62581,1.62602,79.78,True
'2018-02-23T13:38:00',1.62574,1.62593,1.62571,1.62571,102.7,1.62606,1.62624,1.62602,1.62602,96.4,False
'2018-02-23T13:39:00',1.62574,1.62588,1.62563,1.62579,152.16,1.62604,1.62619,1.62593,1.62608,124.19,True
'2018-02-23T13:40:00',1.62578,1.62627,1.62574,1.62621,175.26,1.62607,1.62657,1.62605,1.62653,165.18,True
'2018-02-23T13:41:00',1.62623,1.62634,1.62619,1.62627,108.09,1.62653,1.62668,1.6265,1.62657,92.49,True
'2018-02-23T13:42:00',1.62626,1.6264,1.62623,1.62638,103.83,1.62658,1.62675,1.62653,1.62664,92.26,True
'2018-02-23T13:43:00',1.62632,1.62649,1.62611,1.62618,120.77,1.6266,1.62674,1.62641,1.6265,112.55,False
'2018-02-23T13:44:00',1.6262,1.62629,1.62602,1.62613,114.19,1.62649,1.62655,1.62631,1.62642,88.84,False
'2018-02-23T13:45:00',1.62612,1.62618,1.62606,1.62615,89.94,1.62642,1.62646,1.62637,1.62646,76.96,True
'2018-02-23T13:46:00',1.62614,1.62624,1.62608,1.62609,52.26,1.62646,1.62652,1.6264,1.6264,40.66,False
'2018-02-23T13:47:00',1.62609,1.62616,1.62607,1.62608,48.54,1.6264,1.62647,1.62638,1.62638,49.19,False
'2018-02-23T13:48:00',1.62607,1.62616,1.626,1.62616,53.15,1.62637,1.62647,1.62631,1.62645,48.38,False
'2018-02-23T13:49:00',1.62615,1.62615,1.62605,1.62606,69.72,1.62645,1.62646,1.62635,1.62636,54.97,True
'2018-02-23T13:50:00',1.62605,1.62623,1.62599,1.62617,102.63,1.62636,1.6265,1.62628,1.62645,81.0,False
'2018-02-23T13:51:00',1.62617,1.62621,1.62607,1.62608,38.98,1.62645,1.62648,1.62636,1.62636,29.45,False
'2018-02-23T13:52:00',1.62607,1.62607,1.62594,1.62596,56.54,1.62635,1.62638,1.62622,1.62625,48.15,True
'2018-02-23T13:53:00',1.62594,1.62608,1.62594,1.62595,61.46,1.62626,1.62638,1.62624,1.62624,54.66,True
'2018-02-23T13:54:00',1.62595,1.6261,1.62586,1.62601,92.12,1.62624,1.62639,1.62613,1.62628,79.74,True
'2018-02-23T13:55:00',1.62601,1.62616,1.62595,1.6261,122.29,1.62628,1.62648,1.62625,1.62642,111.07,False
'2018-02-23T13:56:00',1.62608,1.6261,1.62589,1.62591,107.36,1.6264,1.62641,1.62619,1.62621,90.61,False
'2018-02-23T13:57:00',1.62591,1.62591,1.62535,1.62537,178.13,1.62621,1.62621,1.62566,1.62567,145.4,False
'2018-02-23T13:58:00',1.62536,1.62538,1.62496,1.62515,200.87,1.62568,1.6257,1.6253,1.62545,161.49,False
'2018-02-23T13:59:00',1.62513,1.62519,1.62486,1.625,163.53,1.62545,1.62549,1.62521,1.62532,135.3,True
'2018-02-23T14:00:00',1.62506,1.62521,1.62482,1.62519,198.95,1.62536,1.62551,1.62512,1.62551,214.45,False
'2018-02-23T14:01:00',1.62517,1.62517,1.62489,1.62495,142.33,1.62549,1.62549,1.62518,1.62524,135.01,True
'2018-02-23T14:02:00',1.62495,1.62528,1.62491,1.62513,125.04,1.62522,1.62559,1.62519,1.62543,132.82,True
'2018-02-23T14:03:00',1.62512,1.62535,1.62512,1.62531,131.03,1.62544,1.62567,1.62544,1.6256,114.98,False
'2018-02-23T14:04:00',1.6253,1.62532,1.62519,1.62525,94.73,1.6256,1.6256,1.62544,1.62553,65.7,True
'2018-02-23T14:05:00',1.62527,1.62544,1.62525,1.62543,112.49,1.62553,1.62576,1.62552,1.62576,87.04,True
'2018-02-23T14:06:00',1.62544,1.62564,1.62538,1.62544,133.94,1.62575,1.62594,1.62568,1.62574,141.45,False
'2018-02-23T14:07:00',1.62544,1.62545,1.62479,1.62502,141.65,1.62576,1.62576,1.62513,1.62532,130.82,False
'2018-02-23T14:08:00',1.62501,1.62501,1.62489,1.62493,73.33,1.62533,1.62533,1.62521,1.62524,76.89,True
'2018-02-23T14:09:00',1.62492,1.62502,1.62487,1.62493,115.96,1.62525,1.62533,1.62518,1.62524,92.2,True
'2018-02-23T14:10:00',1.62493,1.62505,1.62493,1.62501,116.56,1.62523,1.62537,1.62521,1.62532,99.66,True
'2018-02-23T14:11:00',1.62503,1.62515,1.62499,1.62508,88.13,1.62532,1.62546,1.62528,1.62536,76.06,True
'2018-02-23T14:12:00',1.62506,1.6252,1.62505,1.62505,76.41,1.62536,1.62548,1.62532,1.62532,64.54,True
'2018-02-23T14:13:00',1.62505,1.6253,1.62505,1.62529,69.04,1.62538,1.62554,1.62537,1.62554,52.39,True
'2018-02-23T14:14:00',1.62525,1.62534,1.62511,1.62527,98.24,1.62549,1.62561,1.62543,1.62555,87.23,True
'2018-02-23T14:15:00',1.62528,1.62538,1.62522,1.62534,99.83,1.62555,1.62565,1.6255,1.62562,84.51,True
'2018-02-23T14:16:00',1.62533,1.6254,1.62519,1.62522,64.82,1.62562,1.62573,1.62548,1.62549,57.34,False
'2018-02-23T14:17:00',1.62521,1.62529,1.62502,1.62519,115.02,1.62549,1.62561,1.62532,1.62552,121.87,True
'2018-02-23T14:18:00',1.62521,1.62535,1.6252,1.62529,50.85,1.62552,1.62571,1.62552,1.62557,63.64,True
'2018-02-23T14:19:00',1.62528,1.62545,1.62502,1.62502,101.42,1.62556,1.62577,1.62534,1.62534,93.43,False
'2018-02-23T14:20:00',1.62502,1.62517,1.62491,1.62493,124.31,1.62534,1.62549,1.62523,1.62524,120.73,False
'2018-02-23T14:21:00',1.62492,1.62505,1.62469,1.62486,143.88,1.62525,1.62534,1.625,1.62519,135.07,True
'2018-02-23T14:22:00',1.62487,1.62506,1.62483,1.62493,138.64,1.62518,1.62537,1.62511,1.62524,144.71,True
'2018-02-23T14:23:00',1.62494,1.62509,1.62493,1.62497,78.56,1.62524,1.62538,1.62524,1.62527,69.67,False
'2018-02-23T14:24:00',1.62495,1.62503,1.62489,1.62492,102.15,1.62527,1.62532,1.62515,1.62525,82.29,True
'2018-02-23T14:25:00',1.62493,1.62508,1.6248,1.62494,123.99,1.62525,1.62537,1.62515,1.62525,94.7,False
'2018-02-23T14:26:00',1.62495,1.62502,1.62491,1.62494,58.89,1.62526,1.62533,1.62519,1.62527,60.26,False
'2018-02-23T14:27:00',1.62493,1.62498,1.62488,1.62496,59.1,1.62524,1.62527,1.62518,1.62527,53.82,True
'2018-02-23T14:28:00',1.62498,1.62502,1.62491,1.62498,57.95,1.62527,1.62534,1.62522,1.62526,65.12,True
'2018-02-23T14:29:00',1.625,1.62513,1.62479,1.62491,89.23,1.62526,1.62544,1.62521,1.62522,96.63,False
'2018-02-23T14:30:00',1.6249,1.6249,1.62393,1.62403,282.62,1.62521,1.62573,1.62443,1.62455,275.06,False
'2018-02-23T14:31:00',1.62402,1.62489,1.62398,1.62487,180.91,1.62454,1.6252,1.6245,1.62517,199.71,True
'2018-02-23T14:32:00',1.62487,1.62491,1.62466,1.62483,126.24,1.62516,1.62524,1.62497,1.62514,141.56,True
'2018-02-23T14:33:00',1.62485,1.62498,1.62481,1.62482,136.59,1.62516,1.62529,1.62512,1.62514,146.55,True
'2018-02-23T14:34:00',1.62485,1.62502,1.62479,1.62488,120.0,1.62514,1.62533,1.62509,1.62519,116.83,True
'2018-02-23T14:35:00',1.62488,1.62506,1.62483,1.62489,158.5,1.62518,1.62536,1.62514,1.6252,159.28,False
'2018-02-23T14:36:00',1.62486,1.62495,1.62479,1.62489,99.64,1.62519,1.62527,1.6251,1.62517,98.9,True
'2018-02-23T14:37:00',1.62491,1.62523,1.62483,1.62523,134.16,1.62519,1.62555,1.62515,1.62553,138.19,True
'2018-02-23T14:38:00',1.6252,1.62535,1.62516,1.62532,132.68,1.62551,1.62565,1.62548,1.62564,135.69,False
'2018-02-23T14:39:00',1.62531,1.62533,1.62518,1.62528,131.71,1.62563,1.62565,1.62548,1.6256,131.86,False
'2018-02-23T14:40:00',1.62529,1.62533,1.62515,1.62519,102.04,1.62559,1.62563,1.62545,1.62549,103.24,False
'2018-02-23T14:41:00',1.62523,1.6253,1.62513,1.62528,54.72,1.62552,1.62559,1.62541,1.62557,59.16,True
'2018-02-23T14:42:00',1.62533,1.6254,1.62525,1.62535,106.08,1.62558,1.6257,1.62553,1.62563,107.25,True
'2018-02-23T14:43:00',1.62534,1.62548,1.62525,1.62541,93.05,1.62563,1.62573,1.62554,1.62568,75.37,False
'2018-02-23T14:44:00',1.62537,1.62544,1.62522,1.62525,105.07,1.62569,1.62573,1.62555,1.62556,96.42,False
'2018-02-23T14:45:00',1.62523,1.62532,1.6252,1.62528,82.7,1.62556,1.62563,1.6255,1.62557,94.87,True
'2018-02-23T14:46:00',1.62527,1.62541,1.62489,1.62498,116.34,1.62559,1.62573,1.62521,1.6253,113.58,False
'2018-02-23T14:47:00',1.62499,1.62507,1.62486,1.62506,123.85,1.62529,1.62538,1.62516,1.62537,103.57,True
'2018-02-23T14:48:00',1.62508,1.62518,1.62492,1.62496,110.2,1.62537,1.62547,1.62524,1.62527,120.69,True
'2018-02-23T14:49:00',1.625,1.62531,1.62499,1.62524,142.58,1.62529,1.62562,1.62529,1.62556,147.59,True
'2018-02-23T14:50:00',1.62528,1.62567,1.62524,1.62562,145.13,1.6256,1.626,1.62557,1.62595,159.24,False
'2018-02-23T14:51:00',1.62565,1.62567,1.62526,1.62549,119.47,1.62597,1.62599,1.62557,1.62582,110.56,False
'2018-02-23T14:52:00',1.62549,1.62561,1.6253,1.62552,103.79,1.6258,1.62591,1.62563,1.62581,106.17,True
'2018-02-23T14:53:00',1.62549,1.62564,1.62548,1.62551,90.76,1.6258,1.62596,1.6258,1.62587,85.31,False
'2018-02-23T14:54:00',1.62558,1.62564,1.62524,1.62532,179.98,1.62588,1.62593,1.62554,1.62562,155.07,False
'2018-02-23T14:55:00',1.62532,1.62551,1.62525,1.6255,151.62,1.62561,1.62579,1.62547,1.62577,118.84,False
'2018-02-23T14:56:00',1.6255,1.6255,1.62527,1.62536,194.81,1.62576,1.62576,1.62558,1.62563,148.63,False
'2018-02-23T14:57:00',1.62536,1.62546,1.62526,1.62539,104.86,1.62563,1.62577,1.62559,1.62573,95.27,True
'2018-02-23T14:58:00',1.62543,1.62545,1.6251,1.62525,119.43,1.62574,1.6258,1.62539,1.62555,128.73,False
'2018-02-23T14:59:00',1.62522,1.62534,1.62508,1.62508,112.24,1.62555,1.62565,1.62537,1.62537,126.4,False
'2018-02-23T15:00:00',1.62512,1.62519,1.62497,1.625,112.81,1.6254,1.62551,1.62524,1.62531,111.61,False
'2018-02-23T15:01:00',1.62499,1.62506,1.62483,1.62499,120.59,1.62527,1.62536,1.62515,1.62526,118.01,False
'2018-02-23T15:02:00',1.62499,1.62504,1.62492,1.62503,98.02,1.62526,1.62535,1.62521,1.62532,94.88,True
'2018-02-23T15:03:00',1.62503,1.62535,1.625,1.62528,176.39,1.62534,1.62564,1.6253,1.62558,172.29,True
'2018-02-23T15:04:00',1.62527,1.62538,1.62521,1.62526,127.45,1.62558,1.62568,1.62556,1.62557,107.26,True
'2018-02-23T15:05:00',1.62525,1.62553,1.62525,1.62542,145.99,1.62556,1.62583,1.62556,1.62574,139.39,True
'2018-02-23T15:06:00',1.62546,1.62569,1.62546,1.62565,130.42,1.62575,1.62601,1.62575,1.62596,125.72,True
'2018-02-23T15:07:00',1.62563,1.62574,1.62553,1.62566,112.65,1.62593,1.62605,1.62583,1.62596,100.6,False
'2018-02-23T15:08:00',1.62565,1.62571,1.62555,1.62557,86.9,1.62597,1.62604,1.62583,1.62583,85.06,False
'2018-02-23T15:09:00',1.62554,1.62569,1.62554,1.62568,43.75,1.62583,1.62601,1.62581,1.626,39.16,True
'2018-02-23T15:10:00',1.62568,1.62573,1.62556,1.62567,77.28,1.62599,1.62604,1.62587,1.62599,80.98,False
'2018-02-23T15:11:00',1.62567,1.62572,1.62557,1.6256,66.25,1.62599,1.62601,1.62585,1.62587,53.17,True
'2018-02-23T15:12:00',1.6256,1.62574,1.62553,1.62563,64.58,1.62586,1.62602,1.62584,1.6259,57.14,True
'2018-02-23T15:13:00',1.62563,1.62592,1.62561,1.62574,102.96,1.62592,1.62617,1.62591,1.62602,103.92,False
'2018-02-23T15:14:00',1.62573,1.62574,1.6256,1.6256,65.99,1.62602,1.62604,1.62587,1.6259,60.2,True
'2018-02-23T15:15:00',1.62561,1.62578,1.62553,1.62578,100.57,1.6259,1.62607,1.62581,1.62607,94.94,True
'2018-02-23T15:16:00',1.62578,1.62579,1.62563,1.62571,142.84,1.62609,1.62611,1.62593,1.62598,120.35,False
'2018-02-23T15:17:00',1.6257,1.62571,1.62556,1.62557,71.13,1.62599,1.62601,1.62586,1.62589,61.22,True
'2018-02-23T15:18:00',1.6256,1.62572,1.62545,1.62569,114.87,1.62589,1.626,1.62574,1.62595,99.02,True
'2018-02-23T15:19:00',1.62569,1.6258,1.62552,1.62567,171.51,1.62591,1.62609,1.62583,1.62595,156.21,True
'2018-02-23T15:20:00',1.62567,1.62598,1.62567,1.62596,152.12,1.62596,1.62627,1.62596,1.62623,152.61,False
'2018-02-23T15:21:00',1.6259,1.62597,1.62556,1.62556,119.66,1.62626,1.62626,1.62586,1.62588,127.09,False
'2018-02-23T15:22:00',1.62558,1.62567,1.62538,1.62552,222.04,1.62588,1.62598,1.62569,1.62585,196.84,False
'2018-02-23T15:23:00',1.62554,1.62563,1.62536,1.6256,172.59,1.62587,1.62597,1.62565,1.62591,191.32,True
'2018-02-23T15:24:00',1.62556,1.62566,1.62549,1.62556,116.0,1.6259,1.62597,1.62577,1.62584,153.02,True
'2018-02-23T15:25:00',1.62554,1.62581,1.62548,1.62557,105.25,1.62584,1.62609,1.62578,1.62583,131.13,False
'2018-02-23T15:26:00',1.62554,1.62565,1.62552,1.62557,72.87,1.62579,1.62594,1.62579,1.62586,93.95,False
'2018-02-23T15:27:00',1.62556,1.62563,1.6255,1.62555,70.94,1.62586,1.62592,1.62581,1.62587,83.23,True
'2018-02-23T15:28:00',1.62554,1.62571,1.62547,1.62556,112.32,1.62585,1.62601,1.62578,1.62582,122.87,False
'2018-02-23T15:29:00',1.62556,1.62559,1.62541,1.6255,108.95,1.62583,1.6259,1.62569,1.62577,129.09,False
'2018-02-23T15:30:00',1.6255,1.62558,1.62529,1.6253,102.18,1.62576,1.62586,1.6256,1.62561,114.43,False
'2018-02-23T15:31:00',1.62523,1.62538,1.62515,1.62534,179.86,1.62555,1.62569,1.62547,1.62566,189.16,False
'2018-02-23T15:32:00',1.62534,1.62534,1.62495,1.62505,172.82,1.62564,1.62564,1.62526,1.62536,185.45,False
'2018-02-23T15:33:00',1.62506,1.6252,1.6249,1.62498,156.12,1.62537,1.6256,1.62518,1.62528,166.48,False
'2018-02-23T15:34:00',1.62495,1.62514,1.62491,1.62498,111.2,1.62527,1.62544,1.62519,1.62526,110.87,False
'2018-02-23T15:35:00',1.62498,1.62504,1.62488,1.62491,119.74,1.62528,1.62533,1.62519,1.62521,118.36,True
'2018-02-23T15:36:00',1.62492,1.62509,1.62487,1.62491,104.97,1.62521,1.62538,1.62518,1.62521,108.34,True
'2018-02-23T15:37:00',1.62491,1.62514,1.62483,1.62513,92.8,1.62523,1.62545,1.62512,1.62543,103.4,True
'2018-02-23T15:38:00',1.62514,1.62516,1.62495,1.62505,121.46,1.62543,1.62544,1.62523,1.62535,146.34,False
'2018-02-23T15:39:00',1.62505,1.62515,1.6249,1.62498,100.21,1.62534,1.62541,1.62519,1.62528,122.69,True
'2018-02-23T15:40:00',1.62501,1.62518,1.62487,1.62512,108.64,1.62528,1.62546,1.62514,1.62542,133.0,False
'2018-02-23T15:41:00',1.62511,1.62512,1.62491,1.62505,81.89,1.6254,1.62544,1.62521,1.62536,79.79,False
'2018-02-23T15:42:00',1.62502,1.62506,1.62487,1.62493,76.52,1.62534,1.62534,1.62516,1.62518,79.78,False
'2018-02-23T15:43:00',1.62492,1.62497,1.62479,1.62495,59.59,1.62518,1.62522,1.62505,1.6252,47.88,True
'2018-02-23T15:44:00',1.62494,1.62496,1.62486,1.62487,63.11,1.6252,1.62525,1.62514,1.62514,60.03,False
'2018-02-23T15:45:00',1.62485,1.62485,1.62434,1.6244,164.33,1.62511,1.62511,1.62467,1.62473,170.45,False
'2018-02-23T15:46:00',1.62443,1.62479,1.6244,1.62455,166.2,1.62475,1.62511,1.62471,1.62485,182.15,False
'2018-02-23T15:47:00',1.62457,1.62457,1.6243,1.62457,137.17,1.6249,1.6249,1.62462,1.62488,132.12,True
'2018-02-23T15:48:00',1.62455,1.62459,1.62446,1.62457,123.21,1.62485,1.62489,1.62473,1.62487,108.52,False
'2018-02-23T15:49:00',1.6245,1.62453,1.62425,1.62435,155.12,1.62477,1.62478,1.62454,1.62462,159.75,True
'2018-02-23T15:50:00',1.62434,1.62467,1.6243,1.6246,149.82,1.62465,1.62499,1.62461,1.62492,166.74,True
'2018-02-23T15:51:00',1.62461,1.62475,1.6245,1.62475,98.82,1.62491,1.62508,1.62481,1.62508,107.71,True
'2018-02-23T15:52:00',1.62477,1.62494,1.62466,1.62487,118.56,1.62509,1.6252,1.62496,1.62516,129.93,True
'2018-02-23T15:53:00',1.62488,1.62498,1.62482,1.62498,93.89,1.62517,1.62529,1.62513,1.62528,106.72,True
'2018-02-23T15:54:00',1.62496,1.62527,1.62491,1.6252,123.55,1.62528,1.62562,1.62522,1.62553,128.21,False
'2018-02-23T15:55:00',1.6252,1.62524,1.62509,1.62515,121.63,1.62553,1.62555,1.62533,1.62539,127.19,True
'2018-02-23T15:56:00',1.62513,1.62523,1.62496,1.62512,101.9,1.62537,1.62563,1.6253,1.62542,108.06,True
'2018-02-23T15:57:00',1.62512,1.62533,1.62502,1.6253,117.05,1.62542,1.62563,1.62531,1.62561,111.5,True
'2018-02-23T15:58:00',1.62529,1.62552,1.62522,1.62543,162.59,1.62559,1.62581,1.62553,1.62573,138.49,True
'2018-02-23T15:59:00',1.62543,1.62586,1.62538,1.6258,170.74,1.62575,1.62623,1.62569,1.62613,154.76,False
'2018-02-23T16:00:00',1.6258,1.62581,1.62547,1.62549,215.17,1.62612,1.62612,1.62579,1.62579,182.61,True
'2018-02-23T16:01:00',1.62547,1.62588,1.62543,1.62582,162.38,1.62576,1.62621,1.62574,1.62614,156.83,True
'2018-02-23T16:02:00',1.62583,1.62614,1.62581,1.62613,130.12,1.62615,1.62645,1.6261,1.62644,129.18,True
'2018-02-23T16:03:00',1.62611,1.62621,1.62604,1.62614,174.08,1.62642,1.62653,1.62635,1.62644,153.09,True
'2018-02-23T16:04:00',1.62615,1.62644,1.6261,1.62641,154.91,1.62646,1.6268,1.62641,1.62673,150.84,True
'2018-02-23T16:05:00',1.62642,1.62679,1.62638,1.62671,301.57,1.62674,1.62712,1.6267,1.62703,251.3,True
'2018-02-23T16:06:00',1.62667,1.6273,1.62665,1.62728,214.67,1.627,1.62767,1.627,1.62763,210.0,True
'2018-02-23T16:07:00',1.62729,1.62742,1.62695,1.62707,174.96,1.62765,1.62782,1.62738,1.62738,188.49,False
'2018-02-23T16:08:00',1.62705,1.62706,1.62686,1.62694,148.73,1.62741,1.62741,1.62719,1.62724,155.41,True
'2018-02-23T16:09:00',1.62698,1.62718,1.62686,1.62701,132.21,1.62726,1.62752,1.62717,1.62733,147.05,False
'2018-02-23T16:10:00',1.62704,1.62705,1.62674,1.62682,162.58,1.62737,1.62739,1.62708,1.62717,187.07,False
'2018-02-23T16:11:00',1.6268,1.62689,1.62672,1.62682,138.0,1.62715,1.62722,1.62703,1.62714,119.07,True
'2018-02-23T16:12:00',1.6268,1.62707,1.62669,1.62702,134.62,1.62711,1.6274,1.62702,1.62736,134.84,True
'2018-02-23T16:13:00',1.62702,1.62717,1.62682,1.62697,156.46,1.62733,1.62748,1.62712,1.62725,154.02,False
'2018-02-23T16:14:00',1.62695,1.62704,1.62676,1.62683,153.6,1.62724,1.6273,1.62707,1.62715,149.44,False
'2018-02-23T16:15:00',1.62684,1.62696,1.62672,1.62686,121.12,1.62714,1.62724,1.62702,1.62717,123.82,False
'2018-02-23T16:16:00',1.62686,1.62689,1.6266,1.62668,110.66,1.62717,1.62717,1.62693,1.62699,105.54,False
'2018-02-23T16:17:00',1.62668,1.62675,1.62661,1.62671,106.27,1.62698,1.62707,1.62692,1.627,98.64,True
'2018-02-23T16:18:00',1.62671,1.62693,1.62661,1.62693,151.84,1.62701,1.62725,1.62691,1.62725,154.77,True
'2018-02-23T16:19:00',1.62694,1.62704,1.62671,1.62694,169.39,1.62726,1.62735,1.62706,1.62726,141.59,False
'2018-02-23T16:20:00',1.62692,1.62692,1.62654,1.62655,163.51,1.62724,1.62724,1.62684,1.62684,131.8,False
'2018-02-23T16:21:00',1.62654,1.62674,1.6265,1.62669,124.05,1.62686,1.62704,1.62682,1.62701,96.24,True
'2018-02-23T16:22:00',1.62672,1.62713,1.62658,1.62693,148.44,1.62702,1.62744,1.62688,1.62726,141.0,False
'2018-02-23T16:23:00',1.62696,1.6271,1.62689,1.62706,152.71,1.62727,1.6274,1.6272,1.62735,147.77,False
'2018-02-23T16:24:00',1.62705,1.62705,1.62656,1.62659,148.45,1.62735,1.62735,1.62688,1.6269,133.53,False
'2018-02-23T16:25:00',1.62662,1.62674,1.62648,1.62656,116.11,1.62694,1.62704,1.6268,1.62685,102.96,True
'2018-02-23T16:26:00',1.62657,1.62679,1.62656,1.62673,94.88,1.62689,1.6271,1.62689,1.62705,95.16,False
'2018-02-23T16:27:00',1.62675,1.62677,1.62662,1.62662,65.3,1.62705,1.62707,1.62692,1.62692,70.67,True
'2018-02-23T16:28:00',1.62661,1.62694,1.62661,1.62685,108.89,1.62692,1.62724,1.62692,1.62716,132.44,False
'2018-02-23T16:29:00',1.62686,1.62689,1.62672,1.62673,97.19,1.6272,1.62722,1.62703,1.62704,119.07,True
'2018-02-23T16:30:00',1.62673,1.62702,1.62668,1.62682,122.65,1.62705,1.62729,1.62698,1.62714,141.21,False
'2018-02-23T16:31:00',1.62683,1.62696,1.62662,1.62669,113.02,1.62713,1.62725,1.62694,1.627,135.5,False
'2018-02-23T16:32:00',1.62668,1.6267,1.62651,1.62657,96.88,1.627,1.62702,1.6268,1.62689,101.21,False
'2018-02-23T16:33:00',1.62657,1.62657,1.62642,1.62646,75.47,1.62687,1.62687,1.62673,1.62676,74.57,False
'2018-02-23T16:34:00',1.62649,1.62649,1.62611,1.62629,121.21,1.62679,1.62679,1.62641,1.62659,117.19,False
'2018-02-23T16:35:00',1.62628,1.62649,1.62627,1.62649,113.48,1.6266,1.62677,1.62659,1.62677,101.67,True
'2018-02-23T16:36:00',1.62649,1.62663,1.62639,1.62659,164.93,1.62678,1.62689,1.62669,1.62687,149.7,True
'2018-02-23T16:37:00',1.62661,1.62663,1.62642,1.62642,158.81,1.62688,1.62694,1.62671,1.62671,160.02,False
'2018-02-23T16:38:00',1.62643,1.62653,1.62613,1.62617,161.09,1.62671,1.62679,1.62641,1.62649,141.89,False
'2018-02-23T16:39:00',1.62617,1.6262,1.62596,1.62602,140.06,1.62647,1.62652,1.62627,1.62634,135.9,False
'2018-02-23T16:40:00',1.62603,1.62611,1.62589,1.62589,112.12,1.62635,1.62642,1.62618,1.62618,130.85,False
'2018-02-23T16:41:00',1.62588,1.62593,1.62574,1.62585,96.26,1.62619,1.62621,1.62607,1.62617,100.38,False
'2018-02-23T16:42:00',1.62586,1.62586,1.62539,1.62554,193.36,1.62617,1.62617,1.6257,1.62585,178.61,False
'2018-02-23T16:43:00',1.62552,1.62573,1.62545,1.62563,135.83,1.62584,1.62604,1.62575,1.62593,140.78,True
'2018-02-23T16:44:00',1.62565,1.6259,1.62563,1.62581,108.5,1.62596,1.62621,1.62594,1.62613,131.77,False
'2018-02-23T16:45:00',1.62581,1.62583,1.62559,1.6257,125.72,1.62613,1.62615,1.62588,1.62601,137.22,False
'2018-02-23T16:46:00',1.62571,1.62582,1.62522,1.62535,150.59,1.62602,1.62612,1.62556,1.62565,172.09,False
'2018-02-23T16:47:00',1.62536,1.62548,1.62511,1.62516,171.15,1.62566,1.62578,1.62542,1.62545,177.06,False
'2018-02-23T16:48:00',1.62515,1.62524,1.62475,1.62478,209.76,1.62547,1.62554,1.62505,1.62505,177.69,False
'2018-02-23T16:49:00',1.62475,1.62477,1.62423,1.62426,217.79,1.62506,1.62508,1.62459,1.62459,181.59,True
'2018-02-23T16:50:00',1.62421,1.62483,1.62412,1.62468,245.33,1.62458,1.62512,1.62447,1.62499,236.71,False
'2018-02-23T16:51:00',1.62463,1.62474,1.62447,1.62467,166.58,1.62494,1.62505,1.62478,1.62499,168.73,False
'2018-02-23T16:52:00',1.62466,1.62472,1.62442,1.6246,152.38,1.62494,1.62503,1.62471,1.62492,143.01,False
'2018-02-23T16:53:00',1.62461,1.62462,1.62398,1.62412,170.56,1.62491,1.62494,1.62427,1.62442,168.75,False
'2018-02-23T16:54:00',1.62411,1.62442,1.62403,1.62431,159.8,1.62442,1.62471,1.62436,1.62464,155.4,False
'2018-02-23T16:55:00',1.62432,1.62441,1.62399,1.6241,191.21,1.62461,1.62472,1.62432,1.62442,190.38,True
'2018-02-23T16:56:00',1.62412,1.62448,1.62412,1.62432,104.03,1.62444,1.6248,1.62442,1.62464,110.38,False
'2018-02-23T16:57:00',1.62432,1.62432,1.62392,1.62392,148.27,1.62462,1.62463,1.62423,1.62423,146.32,True
'2018-02-23T16:58:00',1.62393,1.62456,1.62389,1.62447,208.61,1.62425,1.62489,1.62421,1.62479,240.35,True
'2018-02-23T16:59:00',1.62447,1.62479,1.62438,1.62474,159.61,1.62484,1.6251,1.6247,1.62504,175.35,False
'2018-02-23T17:00:00',1.62473,1.62473,1.62429,1.62442,245.69,1.62503,1.62506,1.62463,1.62475,269.13,False
'2018-02-23T17:01:00',1.62442,1.62444,1.62406,1.62431,195.6,1.62476,1.62476,1.6244,1.62462,219.22,True
'2018-02-23T17:02:00',1.62429,1.62473,1.62425,1.62462,188.27,1.62459,1.62505,1.62456,1.62493,184.12,False
'2018-02-23T17:03:00',1.62459,1.62459,1.62417,1.6243,155.73,1.62488,1.62489,1.6245,1.62462,141.94,False
'2018-02-23T17:04:00',1.62433,1.62438,1.62414,1.62417,153.34,1.62463,1.6247,1.62445,1.6245,146.49,False
'2018-02-23T17:05:00',1.62417,1.62429,1.62371,1.62415,212.78,1.62446,1.62458,1.62403,1.62448,204.58,True
'2018-02-23T17:06:00',1.62415,1.62432,1.62407,1.62424,158.26,1.62447,1.62465,1.62439,1.62456,164.41,True
'2018-02-23T17:07:00',1.62428,1.62453,1.62424,1.62453,111.12,1.62456,1.62488,1.62455,1.62488,120.08,True
'2018-02-23T17:08:00',1.62447,1.62457,1.62434,1.62448,133.74,1.62482,1.6249,1.62467,1.62479,128.5,False
'2018-02-23T17:09:00',1.62449,1.62455,1.62408,1.62427,154.79,1.62481,1.62485,1.62439,1.62448,144.06,False
'2018-02-23T17:10:00',1.62424,1.62424,1.62353,1.62388,247.11,1.62448,1.62449,1.62385,1.62418,245.89,False
'2018-02-23T17:11:00',1.62388,1.62397,1.62368,1.62397,155.72,1.62418,1.62429,1.62391,1.62423,155.85,True
'2018-02-23T17:12:00',1.62397,1.62407,1.62383,1.62401,94.24,1.62422,1.62432,1.62411,1.62428,110.85,True
'2018-02-23T17:13:00',1.62401,1.62423,1.62393,1.62422,108.55,1.62427,1.62457,1.62419,1.62452,111.62,True
'2018-02-23T17:14:00',1.62419,1.62444,1.62415,1.62434,177.01,1.62452,1.62475,1.62444,1.62465,148.33,False
'2018-02-23T17:15:00',1.62431,1.6244,1.62427,1.62438,105.1,1.62463,1.62468,1.62455,1.62465,111.76,True
'2018-02-23T17:16:00',1.62438,1.62458,1.62436,1.62452,154.94,1.62467,1.62489,1.62465,1.62482,158.81,True
'2018-02-23T17:17:00',1.62452,1.62463,1.62436,1.62444,121.33,1.62482,1.62491,1.62466,1.62473,120.73,False
'2018-02-23T17:18:00',1.62444,1.62448,1.62391,1.62407,151.23,1.62474,1.62476,1.62426,1.62437,133.2,False
'2018-02-23T17:19:00',1.62407,1.62412,1.62391,1.62399,125.13,1.62438,1.62443,1.62421,1.62427,132.64,False
'2018-02-23T17:20:00',1.62397,1.62401,1.62382,1.62394,78.19,1.62428,1.6243,1.62413,1.62424,85.62,True
'2018-02-23T17:21:00',1.62393,1.62421,1.62393,1.62403,85.52,1.62424,1.62449,1.62424,1.62433,86.58,True
'2018-02-23T17:22:00',1.62403,1.6246,1.62403,1.62456,187.03,1.62435,1.62494,1.62435,1.62487,199.74,True
'2018-02-23T17:23:00',1.62456,1.62462,1.62437,1.62449,103.72,1.62488,1.62493,1.62468,1.6248,96.79,False
'2018-02-23T17:24:00',1.62449,1.62461,1.62431,1.62454,112.02,1.62475,1.62494,1.62457,1.62481,104.28,False
'2018-02-23T17:25:00',1.62454,1.62454,1.62427,1.62427,118.65,1.62478,1.62479,1.62456,1.62459,114.52,False
'2018-02-23T17:26:00',1.62428,1.62436,1.62394,1.62403,131.28,1.62457,1.62468,1.62428,1.62434,126.47,False
'2018-02-23T17:27:00',1.62403,1.62406,1.62377,1.62389,155.92,1.62433,1.62436,1.62409,1.62421,154.48,True
'2018-02-23T17:28:00',1.62388,1.62419,1.62387,1.62415,200.01,1.6242,1.62451,1.62417,1.62445,174.42,True
'2018-02-23T17:29:00',1.6242,1.62421,1.62408,1.62416,103.8,1.62447,1.62452,1.6244,1.62446,107.16,False
'2018-02-23T17:30:00',1.62417,1.62417,1.62398,1.62406,129.67,1.62447,1.62448,1.62425,1.62431,116.05,True
'2018-02-23T17:31:00',1.62407,1.62425,1.62406,1.62406,109.44,1.62431,1.62454,1.62431,1.62437,93.91,False
'2018-02-23T17:32:00',1.62408,1.62418,1.62398,1.62398,117.0,1.62438,1.62449,1.62426,1.62426,105.35,False
'2018-02-23T17:33:00',1.62397,1.62414,1.6239,1.62413,102.62,1.62427,1.62441,1.62419,1.6244,94.25,True
'2018-02-23T17:34:00',1.62412,1.62422,1.62405,1.62405,80.96,1.62443,1.62449,1.6243,1.62431,65.06,False
'2018-02-23T17:35:00',1.62405,1.62419,1.62399,1.6241,87.15,1.62431,1.62444,1.62426,1.62438,68.21,True
'2018-02-23T17:36:00',1.62411,1.62425,1.62407,1.62414,101.12,1.62438,1.6245,1.62431,1.62443,79.06,False
'2018-02-23T17:37:00',1.62415,1.62419,1.62398,1.62404,111.21,1.62443,1.62446,1.62423,1.62434,110.55,False
'2018-02-23T17:38:00',1.62403,1.62403,1.62378,1.62378,87.62,1.62435,1.62435,1.62408,1.6241,90.8,True
'2018-02-23T17:39:00',1.62382,1.62407,1.62378,1.62399,91.38,1.62414,1.62435,1.62407,1.62428,102.98,False
'2018-02-23T17:40:00',1.62396,1.62396,1.62363,1.62371,128.42,1.62425,1.62425,1.6239,1.62399,139.98,False
'2018-02-23T17:41:00',1.62371,1.62391,1.62366,1.62375,111.16,1.62399,1.6242,1.62394,1.62401,150.5,True
'2018-02-23T17:42:00',1.62374,1.62413,1.62374,1.62407,159.07,1.62401,1.62443,1.62401,1.62437,190.14,False
'2018-02-23T17:43:00',1.62404,1.62404,1.62393,1.62398,52.45,1.62435,1.62435,1.62421,1.62429,50.91,True
'2018-02-23T17:44:00',1.624,1.62413,1.62397,1.62406,58.72,1.62429,1.62441,1.62427,1.62433,74.86,True
'2018-02-23T17:45:00',1.62406,1.62421,1.62398,1.62407,62.42,1.62429,1.62449,1.62427,1.62438,73.91,True
'2018-02-23T17:46:00',1.62409,1.62422,1.62407,1.62421,61.34,1.62438,1.62452,1.62438,1.62452,62.41,True
'2018-02-23T17:47:00',1.62426,1.62426,1.62409,1.6241,83.2,1.62456,1.62456,1.62441,1.62442,95.94,False
'2018-02-23T17:48:00',1.62413,1.62425,1.62405,1.62414,96.23,1.6244,1.62451,1.62435,1.62443,115.62,False
'2018-02-23T17:49:00',1.62412,1.62413,1.62375,1.62382,91.27,1.62443,1.62444,1.62406,1.62414,102.51,False
'2018-02-23T17:50:00',1.62382,1.62386,1.62365,1.6238,91.72,1.62412,1.62416,1.62396,1.6241,101.98,False
'2018-02-23T17:51:00',1.62377,1.62385,1.62369,1.62379,88.74,1.62408,1.62415,1.62398,1.62409,102.54,True
'2018-02-23T17:52:00',1.6238,1.62402,1.6238,1.62397,130.48,1.6241,1.62431,1.6241,1.62427,152.69,True
'2018-02-23T17:53:00',1.62398,1.62403,1.62383,1.62386,88.72,1.62429,1.62432,1.62413,1.62415,108.12,False
'2018-02-23T17:54:00',1.62386,1.62398,1.62368,1.62385,92.16,1.62415,1.62429,1.624,1.62413,111.98,False
'2018-02-23T17:55:00',1.62384,1.62393,1.62368,1.62391,91.05,1.62414,1.62422,1.624,1.62418,95.31,True
'2018-02-23T17:56:00',1.62392,1.62441,1.62392,1.6244,132.09,1.62419,1.62478,1.62418,1.62472,153.73,True
'2018-02-23T17:57:00',1.62442,1.62457,1.62435,1.62445,146.51,1.62474,1.62489,1.62466,1.62475,170.62,True
'2018-02-23T17:58:00',1.62441,1.62488,1.62441,1.62482,166.75,1.62471,1.62522,1.62471,1.62504,175.55,False
'2018-02-23T17:59:00',1.62483,1.62488,1.62421,1.62421,265.66,1.62511,1.62518,1.62453,1.62453,235.96,False
'2018-02-23T18:00:00',1.6242,1.62441,1.62403,1.62427,188.49,1.62452,1.62472,1.62436,1.62457,165.39,False
'2018-02-23T18:01:00',1.62426,1.62434,1.62397,1.62402,113.57,1.62459,1.62464,1.62427,1.62434,101.02,False
'2018-02-23T18:02:00',1.62405,1.6242,1.62402,1.62413,63.13,1.62437,1.62451,1.62434,1.62446,64.05,True
'2018-02-23T18:03:00',1.62413,1.6243,1.62397,1.62426,121.9,1.62444,1.6246,1.6243,1.62455,116.6,False
'2018-02-23T18:04:00',1.62426,1.62427,1.62393,1.62393,78.7,1.62456,1.62459,1.62426,1.62426,81.54,False
'2018-02-23T18:05:00',1.62393,1.62411,1.62383,1.62391,111.19,1.62426,1.62446,1.62414,1.62423,114.29,False
'2018-02-23T18:06:00',1.62394,1.62402,1.6238,1.62387,158.29,1.62424,1.62435,1.62411,1.6242,132.08,False
'2018-02-23T18:07:00',1.62386,1.62396,1.62366,1.62379,85.93,1.62419,1.62428,1.62397,1.62411,91.75,False
'2018-02-23T18:08:00',1.6238,1.6238,1.62343,1.6236,87.91,1.6241,1.6241,1.62374,1.62392,76.53,False
'2018-02-23T18:09:00',1.6236,1.62375,1.62357,1.6237,135.0,1.6239,1.62408,1.62387,1.62402,138.68,True
'2018-02-23T18:10:00',1.62372,1.62391,1.6237,1.62375,71.58,1.62402,1.62422,1.62399,1.62407,85.98,False
'2018-02-23T18:11:00',1.62375,1.62377,1.62349,1.62349,74.3,1.62409,1.62409,1.6238,1.62381,68.73,False
'2018-02-23T18:12:00',1.6235,1.6235,1.62326,1.62329,121.71,1.6238,1.6238,1.6236,1.6236,101.61,False
'2018-02-23T18:13:00',1.62328,1.62342,1.62322,1.62324,57.76,1.62358,1.62372,1.62354,1.62356,52.86,False
'2018-02-23T18:14:00',1.62323,1.62328,1.62294,1.62309,83.13,1.62353,1.62358,1.62335,1.6234,70.27,False
'2018-02-23T18:15:00',1.62309,1.62325,1.62309,1.62321,78.86,1.62341,1.62355,1.62341,1.62352,73.78,False
'2018-02-23T18:16:00',1.6232,1.62321,1.62303,1.62312,79.69,1.62352,1.62353,1.62338,1.62344,59.31,True
'2018-02-23T18:17:00',1.62312,1.62326,1.62305,1.62325,54.95,1.62343,1.62356,1.62336,1.62356,47.03,False
'2018-02-23T18:18:00',1.62324,1.62324,1.62296,1.62303,59.83,1.62356,1.62356,1.62332,1.62333,47.6,True
'2018-02-23T18:19:00',1.62304,1.62324,1.62293,1.62322,67.46,1.62333,1.62357,1.6233,1.62353,58.92,True
'2018-02-23T18:20:00',1.62325,1.62337,1.62301,1.62321,141.44,1.62358,1.62373,1.62336,1.62353,137.08,False
'2018-02-23T18:21:00',1.62323,1.62338,1.62319,1.62325,73.82,1.62353,1.62368,1.6235,1.62357,66.12,False
'2018-02-23T18:22:00',1.62327,1.62327,1.62304,1.6232,61.35,1.62357,1.62358,1.62345,1.62351,57.09,True
'2018-02-23T18:23:00',1.62321,1.62335,1.6231,1.6233,74.14,1.62351,1.62366,1.62345,1.62362,74.56,False
'2018-02-23T18:24:00',1.6233,1.62332,1.62306,1.62316,77.45,1.62361,1.62362,1.6234,1.62347,62.57,False
'2018-02-23T18:25:00',1.62317,1.62327,1.6231,1.62321,112.31,1.62346,1.62359,1.62345,1.62351,86.3,False
'2018-02-23T18:26:00',1.62318,1.62323,1.6231,1.62317,85.58,1.6235,1.62355,1.62343,1.6235,63.44,True
'2018-02-23T18:27:00',1.62318,1.62333,1.62313,1.62329,89.18,1.62351,1.62364,1.62346,1.62361,102.35,False
'2018-02-23T18:28:00',1.6233,1.6233,1.62282,1.62315,120.57,1.6236,1.62362,1.62322,1.62349,101.8,True
'2018-02-23T18:29:00',1.62316,1.62343,1.62305,1.62336,90.29,1.62348,1.62374,1.62342,1.6237,91.84,True
'2018-02-23T18:30:00',1.6234,1.62351,1.62323,1.6234,122.77,1.62374,1.62383,1.62359,1.62374,119.24,False
'2018-02-23T18:31:00',1.62341,1.62345,1.62318,1.62318,83.26,1.62373,1.62378,1.62354,1.62354,69.84,False
'2018-02-23T18:32:00',1.62317,1.62326,1.62315,1.62318,83.4,1.62353,1.62363,1.62348,1.62355,66.79,True
'2018-02-23T18:33:00',1.62317,1.62334,1.62317,1.62327,83.9,1.62356,1.62369,1.62355,1.62359,68.58,True
'2018-02-23T18:34:00',1.62323,1.62349,1.62321,1.6234,84.26,1.62359,1.62382,1.62356,1.62382,73.39,True
'2018-02-23T18:35:00',1.62346,1.62354,1.62336,1.6235,102.85,1.62381,1.62388,1.62374,1.62386,93.6,False
'2018-02-23T18:36:00',1.62352,1.62352,1.62343,1.62346,35.13,1.62387,1.62389,1.62381,1.62382,32.11,True
'2018-02-23T18:37:00',1.62351,1.62367,1.62346,1.62366,49.62,1.62385,1.62398,1.62381,1.62398,50.32,False
'2018-02-23T18:38:00',1.62363,1.62363,1.62327,1.62335,84.32,1.62396,1.62396,1.62367,1.62374,73.86,False
'2018-02-23T18:39:00',1.62337,1.6235,1.62328,1.62334,56.73,1.62375,1.6238,1.62367,1.62372,42.56,False
'2018-02-23T18:40:00',1.62334,1.62349,1.62332,1.62343,56.3,1.62372,1.6238,1.6237,1.62378,50.66,True
'2018-02-23T18:41:00',1.62343,1.62351,1.62338,1.62344,41.69,1.62377,1.62381,1.62373,1.62376,46.82,True
'2018-02-23T18:42:00',1.62344,1.62356,1.62339,1.62354,45.84,1.62379,1.62394,1.62373,1.62389,58.88,False
'2018-02-23T18:43:00',1.62353,1.62354,1.62338,1.62338,68.91,1.62389,1.62389,1.62371,1.62371,59.64,True
'2018-02-23T18:44:00',1.62338,1.62354,1.62337,1.62351,47.51,1.6237,1.62391,1.6237,1.62385,54.69,True
'2018-02-23T18:45:00',1.6235,1.62366,1.6235,1.62361,52.36,1.62383,1.62405,1.62382,1.62394,72.78,False
'2018-02-23T18:46:00',1.62361,1.62361,1.62354,1.62358,34.63,1.62392,1.62394,1.62387,1.62389,40.6,False
'2018-02-23T18:47:00',1.62356,1.62362,1.62351,1.6236,34.63,1.62387,1.62392,1.62382,1.62392,33.22,True
'2018-02-23T18:48:00',1.62359,1.62362,1.62357,1.62359,45.22,1.62392,1.62395,1.62388,1.62391,49.46,True
'2018-02-23T18:49:00',1.62361,1.62371,1.62358,1.62369,56.55,1.62393,1.62404,1.62391,1.62401,62.61,True
'2018-02-23T18:50:00',1.6237,1.62388,1.6237,1.62388,39.33,1.62401,1.62419,1.62401,1.62419,43.05,True
'2018-02-23T18:51:00',1.62389,1.62397,1.62382,1.62391,73.78,1.62419,1.62428,1.62415,1.62423,97.71,False
'2018-02-23T18:52:00',1.62393,1.62395,1.62379,1.62385,41.7,1.62425,1.62427,1.6241,1.62417,43.04,False
'2018-02-23T18:53:00',1.62387,1.62394,1.62373,1.62388,33.32,1.62418,1.62425,1.62405,1.6242,33.88,True
'2018-02-23T18:54:00',1.6239,1.62403,1.62387,1.62391,55.36,1.6242,1.62434,1.62418,1.62421,57.92,False
'2018-02-23T18:55:00',1.62391,1.62399,1.6239,1.62397,29.75,1.62422,1.6243,1.62421,1.62427,29.56,True
'2018-02-23T18:56:00',1.62395,1.62399,1.6239,1.62391,31.31,1.62424,1.62431,1.6242,1.6242,29.81,False
'2018-02-23T18:57:00',1.62391,1.62398,1.62388,1.62398,43.27,1.62421,1.6243,1.62419,1.62428,39.33,True
'2018-02-23T18:58:00',1.62397,1.62413,1.62397,1.62405,70.58,1.62429,1.62445,1.62429,1.62434,58.31,False
'2018-02-23T18:59:00',1.62403,1.62404,1.62385,1.62387,64.02,1.62435,1.62435,1.62415,1.62418,61.94,False
'2018-02-23T19:00:00',1.62388,1.62388,1.62365,1.62377,122.98,1.62418,1.62424,1.624,1.62414,103.97,True
'2018-02-23T19:01:00',1.62379,1.6239,1.62378,1.62387,70.8,1.62413,1.62427,1.62413,1.62423,67.57,True
'2018-02-23T19:02:00',1.62387,1.6239,1.62368,1.62375,64.54,1.62423,1.62429,1.62399,1.62411,64.21,False
'2018-02-23T19:03:00',1.62375,1.62388,1.62374,1.62378,74.76,1.62411,1.62425,1.62411,1.62414,71.06,False
'2018-02-23T19:04:00',1.62378,1.62385,1.62354,1.62359,75.96,1.62415,1.62421,1.62392,1.62395,66.14,False
'2018-02-23T19:05:00',1.62356,1.62363,1.62354,1.62363,81.92,1.62396,1.62406,1.62389,1.62399,66.68,True
'2018-02-23T19:06:00',1.62365,1.62377,1.62363,1.62376,61.53,1.624,1.62414,1.62399,1.62414,54.08,True
'2018-02-23T19:07:00',1.62378,1.62382,1.6236,1.62364,71.44,1.62414,1.62417,1.62398,1.62399,62.07,False
'2018-02-23T19:08:00',1.62361,1.62362,1.62341,1.62341,72.44,1.62399,1.62399,1.62378,1.62379,56.53,False
'2018-02-23T19:09:00',1.62344,1.62357,1.62344,1.62352,58.87,1.62379,1.62393,1.62378,1.62385,46.25,False
'2018-02-23T19:10:00',1.6235,1.62352,1.62345,1.62345,45.82,1.62383,1.62385,1.62376,1.62381,38.62,False
'2018-02-23T19:11:00',1.62345,1.62345,1.6234,1.6234,58.1,1.6238,1.62382,1.62375,1.62376,42.67,False
'2018-02-23T19:12:00',1.6234,1.62341,1.62321,1.62324,72.39,1.62377,1.62379,1.62357,1.62362,59.97,False
'2018-02-23T19:13:00',1.62324,1.62338,1.62324,1.62331,87.48,1.62361,1.62375,1.62361,1.62367,75.57,True
'2018-02-23T19:14:00',1.62331,1.62343,1.62317,1.62337,75.94,1.62367,1.6238,1.62355,1.62375,81.63,False
'2018-02-23T19:15:00',1.62337,1.62337,1.62318,1.62325,80.18,1.62375,1.62375,1.62357,1.62362,92.3,False
'2018-02-23T19:16:00',1.62325,1.62333,1.62317,1.62327,83.64,1.62361,1.62368,1.62352,1.62364,97.42,False
'2018-02-23T19:17:00',1.62327,1.62329,1.62314,1.62314,21.11,1.62361,1.62363,1.62347,1.62347,26.38,False
'2018-02-23T19:18:00',1.62317,1.62317,1.62308,1.62309,28.39,1.62347,1.62349,1.62338,1.6234,33.96,False
'2018-02-23T19:19:00',1.62307,1.62307,1.62299,1.62303,35.59,1.6234,1.62343,1.62335,1.62335,31.43,False
'2018-02-23T19:20:00',1.62303,1.62303,1.62294,1.62294,33.51,1.62337,1.62337,1.62326,1.62327,32.41,True
'2018-02-23T19:21:00',1.62291,1.62304,1.62268,1.62282,83.87,1.62327,1.62338,1.62307,1.62319,70.72,False
'2018-02-23T19:22:00',1.62288,1.62298,1.62288,1.62298,41.72,1.62323,1.62335,1.62323,1.62334,34.73,True
'2018-02-23T19:23:00',1.62297,1.62304,1.6229,1.62301,113.37,1.62335,1.62337,1.62326,1.62334,97.72,False
'2018-02-23T19:24:00',1.62302,1.62302,1.62289,1.62289,61.97,1.62337,1.62337,1.62321,1.62322,73.26,False
'2018-02-23T19:25:00',1.62289,1.62291,1.62283,1.6229,55.34,1.62323,1.62327,1.62316,1.62327,49.56,True
'2018-02-23T19:26:00',1.6229,1.62297,1.62281,1.6229,93.52,1.62327,1.62332,1.62314,1.62326,79.42,True
'2018-02-23T19:27:00',1.62292,1.62318,1.6229,1.62314,78.36,1.62326,1.62353,1.62325,1.6235,82.11,False
'2018-02-23T19:28:00',1.62313,1.62313,1.6229,1.62296,68.13,1.62352,1.62352,1.62328,1.62331,62.23,False
'2018-02-23T19:29:00',1.62296,1.62302,1.62288,1.62302,83.7,1.62331,1.62338,1.62323,1.62334,79.66,True
'2018-02-23T19:30:00',1.62302,1.62314,1.62302,1.62308,64.03,1.62335,1.62346,1.62334,1.62339,81.79,False
'2018-02-23T19:31:00',1.62309,1.62309,1.62282,1.623,67.87,1.62339,1.6234,1.6232,1.62331,87.4,False
'2018-02-23T19:32:00',1.623,1.623,1.62292,1.62294,26.75,1.62332,1.62333,1.62328,1.62328,30.27,False
'2018-02-23T19:33:00',1.6229,1.62298,1.6229,1.62293,26.35,1.62328,1.62336,1.62326,1.6233,24.98,True
'2018-02-23T19:34:00',1.62293,1.62305,1.62293,1.62305,48.82,1.62329,1.62336,1.62329,1.62336,51.39,True
'2018-02-23T19:35:00',1.62305,1.62305,1.62271,1.6229,110.08,1.62336,1.62341,1.62307,1.62326,89.69,False
'2018-02-23T19:36:00',1.6229,1.62292,1.62255,1.62258,78.47,1.62327,1.62328,1.62291,1.62297,63.88,False
'2018-02-23T19:37:00',1.62258,1.62261,1.62236,1.62251,115.79,1.62297,1.62297,1.62277,1.62284,99.39,False
'2018-02-23T19:38:00',1.6225,1.62259,1.62234,1.62259,96.25,1.62285,1.62295,1.62271,1.62294,75.45,True
'2018-02-23T19:39:00',1.62261,1.62265,1.62255,1.62264,43.1,1.62294,1.62297,1.62286,1.62296,50.97,True
'2018-02-23T19:40:00',1.62263,1.62265,1.62261,1.62262,33.15,1.62296,1.62298,1.62293,1.62298,35.24,True
'2018-02-23T19:41:00',1.62262,1.62265,1.62243,1.62243,47.69,1.62296,1.623,1.62276,1.62277,43.13,False
'2018-02-23T19:42:00',1.62239,1.62249,1.62238,1.62242,83.57,1.62278,1.62283,1.62271,1.62279,69.94,True
'2018-02-23T19:43:00',1.62242,1.62266,1.62242,1.62264,69.9,1.62279,1.62303,1.62279,1.62302,74.14,True
'2018-02-23T19:44:00',1.62264,1.62267,1.62259,1.62265,55.08,1.62302,1.62303,1.62295,1.62303,47.52,False
'2018-02-23T19:45:00',1.62266,1.62266,1.62245,1.62264,61.82,1.62302,1.62302,1.62282,1.62298,53.43,False
'2018-02-23T19:46:00',1.62264,1.62265,1.62259,1.62262,33.65,1.62298,1.62299,1.62289,1.62296,49.56,False
'2018-02-23T19:47:00',1.62262,1.62262,1.62254,1.62256,15.43,1.62297,1.62297,1.62287,1.62291,17.81,True
'2018-02-23T19:48:00',1.62256,1.62274,1.62256,1.62274,48.57,1.6229,1.62305,1.6229,1.62304,60.18,True
'2018-02-23T19:49:00',1.62274,1.62279,1.6227,1.62279,28.12,1.62303,1.62318,1.62302,1.62312,30.02,True
'2018-02-23T19:50:00',1.62279,1.62285,1.62271,1.62276,60.45,1.62312,1.62319,1.62304,1.62311,64.74,False
'2018-02-23T19:51:00',1.62276,1.62281,1.62268,1.62268,62.96,1.62312,1.62316,1.62305,1.62305,53.07,True
'2018-02-23T19:52:00',1.62268,1.62294,1.62268,1.62292,107.71,1.62306,1.62331,1.62306,1.62323,97.04,True
'2018-02-23T19:53:00',1.62291,1.62326,1.62291,1.62312,125.01,1.62327,1.62358,1.62326,1.62348,133.88,False
'2018-02-23T19:54:00',1.62311,1.62315,1.62282,1.6229,105.39,1.6235,1.6235,1.6232,1.62327,88.69,False
'2018-02-23T19:55:00',1.6229,1.6229,1.62275,1.62281,87.67,1.62327,1.62328,1.62311,1.62318,68.45,False
'2018-02-23T19:56:00',1.6228,1.62287,1.62278,1.62278,47.61,1.62319,1.62326,1.62316,1.62317,36.76,False
'2018-02-23T19:57:00',1.6228,1.6228,1.62267,1.62267,80.61,1.62316,1.62317,1.62299,1.62299,75.35,False
'2018-02-23T19:58:00',1.62264,1.62267,1.62252,1.62255,113.37,1.62296,1.62306,1.62284,1.62291,103.12,True
'2018-02-23T19:59:00',1.62255,1.62269,1.62252,1.6226,88.35,1.62291,1.62305,1.6229,1.62296,82.98,False
'2018-02-23T20:00:00',1.6226,1.62267,1.62257,1.62265,80.36,1.62297,1.62303,1.62292,1.62298,73.87,False
'2018-02-23T20:01:00',1.62265,1.62265,1.62247,1.62253,75.54,1.62298,1.62298,1.6228,1.62289,66.98,False
'2018-02-23T20:02:00',1.62253,1.62254,1.62235,1.62251,87.46,1.62289,1.6229,1.62271,1.62285,87.32,True
'2018-02-23T20:03:00',1.62252,1.62267,1.62247,1.6226,95.05,1.62285,1.62303,1.62282,1.62298,102.88,False
'2018-02-23T20:04:00',1.62258,1.6226,1.6225,1.6226,59.1,1.62292,1.62295,1.62288,1.62293,68.29,True
'2018-02-23T20:05:00',1.6226,1.62291,1.62258,1.6228,117.38,1.62294,1.62328,1.6229,1.62317,125.39,False
'2018-02-23T20:06:00',1.62281,1.62281,1.62271,1.62276,84.34,1.62317,1.6232,1.62305,1.62318,85.89,True
'2018-02-23T20:07:00',1.6228,1.62292,1.62279,1.62286,68.91,1.62317,1.62328,1.62316,1.6232,71.73,False
'2018-02-23T20:08:00',1.62281,1.62282,1.62269,1.62271,69.91,1.62316,1.62318,1.62306,1.62308,72.22,True
'2018-02-23T20:09:00',1.62271,1.62296,1.62267,1.6229,91.1,1.62307,1.62335,1.62303,1.62327,95.79,True
'2018-02-23T20:10:00',1.62287,1.62302,1.62287,1.623,75.47,1.62325,1.62336,1.62322,1.62333,70.71,True
'2018-02-23T20:11:00',1.62298,1.6231,1.62298,1.62308,96.87,1.62335,1.62343,1.62335,1.62341,96.36,False
'2018-02-23T20:12:00',1.62307,1.62308,1.62289,1.62296,107.55,1.62341,1.62341,1.62326,1.62328,102.74,False
'2018-02-23T20:13:00',1.62295,1.62303,1.6229,1.62303,90.21,1.6233,1.6234,1.62324,1.62337,95.36,False
'2018-02-23T20:14:00',1.62303,1.62303,1.62285,1.62285,86.8,1.62338,1.62338,1.62314,1.62314,83.93,False
'2018-02-23T20:15:00',1.62285,1.6229,1.62268,1.62277,51.31,1.62317,1.62324,1.623,1.62308,69.85,False
'2018-02-23T20:16:00',1.62276,1.62283,1.62267,1.62277,71.84,1.62308,1.62317,1.62299,1.62316,85.41,True
'2018-02-23T20:17:00',1.62278,1.62283,1.62274,1.6228,87.01,1.62315,1.6232,1.62311,1.62316,83.73,True
'2018-02-23T20:18:00',1.6228,1.62286,1.62259,1.62267,92.34,1.62315,1.62319,1.62295,1.62305,93.77,False
'2018-02-23T20:19:00',1.62269,1.62269,1.6224,1.62241,73.83,1.62306,1.62306,1.62277,1.62277,81.22,False
'2018-02-23T20:20:00',1.62241,1.62241,1.62232,1.62232,81.43,1.62276,1.62277,1.62267,1.6227,78.24,False
'2018-02-23T20:21:00',1.62233,1.62236,1.62224,1.62226,84.3,1.62269,1.62272,1.62258,1.6226,90.08,False
'2018-02-23T20:22:00',1.62226,1.62226,1.62206,1.62215,75.32,1.62259,1.62259,1.62242,1.62252,71.73,False
'2018-02-23T20:23:00',1.62215,1.62222,1.62208,1.62221,87.36,1.62253,1.62259,1.62246,1.62258,87.52,False
'2018-02-23T20:24:00',1.6222,1.6222,1.62208,1.62219,105.35,1.62259,1.62259,1.62242,1.62255,122.07,True
'2018-02-23T20:25:00',1.62218,1.62228,1.62215,1.62216,83.26,1.62256,1.62266,1.62251,1.62252,87.33,False
'2018-02-23T20:26:00',1.62213,1.62213,1.62197,1.62203,83.07,1.62252,1.62252,1.62233,1.62241,82.07,False
'2018-02-23T20:27:00',1.62206,1.62209,1.622,1.62205,73.07,1.62242,1.62244,1.62237,1.6224,74.26,False
'2018-02-23T20:28:00',1.62203,1.62205,1.62198,1.62199,55.74,1.6224,1.62242,1.62235,1.62236,55.31,False
'2018-02-23T20:29:00',1.62199,1.62201,1.62193,1.62193,60.57,1.62236,1.62236,1.62228,1.6223,64.61,True
'2018-02-23T20:30:00',1.62192,1.6222,1.62192,1.62207,108.15,1.6223,1.62257,1.62227,1.62244,112.56,False
'2018-02-23T20:31:00',1.62207,1.62207,1.62205,1.62207,22.76,1.62242,1.62245,1.6224,1.62244,31.25,True
'2018-02-23T20:32:00',1.62205,1.62217,1.62202,1.62203,78.92,1.62244,1.62248,1.62238,1.62242,99.56,False
'2018-02-23T20:33:00',1.62203,1.62204,1.62201,1.62202,38.91,1.62242,1.62243,1.62236,1.62236,45.81,True
'2018-02-23T20:34:00',1.62201,1.62211,1.62198,1.62207,79.61,1.62237,1.62253,1.62234,1.62243,85.06,False
'2018-02-23T20:35:00',1.62207,1.62209,1.62187,1.6219,78.41,1.62243,1.62245,1.62218,1.62228,81.66,False
'2018-02-23T20:36:00',1.62193,1.62194,1.62182,1.62182,67.88,1.62228,1.6223,1.62215,1.6222,71.62,False
'2018-02-23T20:37:00',1.62184,1.62186,1.6218,1.62181,78.49,1.62222,1.62225,1.62216,1.62218,72.45,True
'2018-02-23T20:38:00',1.62182,1.62197,1.62182,1.62193,80.07,1.62217,1.62231,1.62217,1.62229,63.23,True
'2018-02-23T20:39:00',1.62196,1.622,1.62175,1.62183,85.8,1.6223,1.62233,1.62212,1.62222,66.05,False
'2018-02-23T20:40:00',1.62184,1.62188,1.62182,1.62188,50.26,1.6222,1.62225,1.62218,1.62225,35.51,True
'2018-02-23T20:41:00',1.62187,1.62193,1.62186,1.62186,71.83,1.62224,1.6223,1.6222,1.62222,53.48,True
'2018-02-23T20:42:00',1.62187,1.62206,1.62179,1.62199,105.93,1.62223,1.6224,1.62216,1.62233,87.25,False
'2018-02-23T20:43:00',1.62199,1.62199,1.62194,1.62197,46.31,1.62231,1.62237,1.62229,1.62231,33.36,False
'2018-02-23T20:44:00',1.62195,1.62198,1.62184,1.62184,98.33,1.62232,1.62234,1.6222,1.6222,94.27,True
'2018-02-23T20:45:00',1.62185,1.62202,1.62185,1.622,89.08,1.62221,1.6224,1.6222,1.62237,99.43,True
'2018-02-23T20:46:00',1.62198,1.62208,1.62198,1.62205,60.27,1.62237,1.62245,1.62236,1.62241,70.13,True
'2018-02-23T20:47:00',1.62205,1.6222,1.62204,1.6221,99.6,1.62239,1.6225,1.62239,1.62243,115.86,False
'2018-02-23T20:48:00',1.6221,1.62216,1.62203,1.62204,70.5,1.62243,1.62249,1.62239,1.62239,93.74,False
'2018-02-23T20:49:00',1.62203,1.62204,1.62196,1.62196,53.74,1.62238,1.62241,1.6223,1.6223,68.4,False
'2018-02-23T20:50:00',1.62196,1.62203,1.62188,1.62197,90.27,1.62232,1.62238,1.62224,1.62234,93.21,True
'2018-02-23T20:51:00',1.62203,1.62219,1.62203,1.62216,106.59,1.62241,1.62256,1.62241,1.62246,133.3,True
'2018-02-23T20:52:00',1.62215,1.62227,1.6221,1.62225,107.99,1.62248,1.62267,1.62247,1.62262,115.66,True
'2018-02-23T20:53:00',1.62224,1.62237,1.62224,1.62235,77.2,1.62261,1.62279,1.62261,1.62275,71.74,True
'2018-02-23T20:54:00',1.62236,1.62243,1.62228,1.62232,110.14,1.62275,1.62282,1.62264,1.62272,109.28,True
'2018-02-23T20:55:00',1.62231,1.62257,1.6223,1.62253,80.36,1.62272,1.62293,1.62266,1.6229,92.38,False
'2018-02-23T20:56:00',1.62251,1.62252,1.62242,1.62246,91.47,1.6229,1.6229,1.62278,1.62282,85.1,True
'2018-02-23T20:57:00',1.62247,1.62263,1.62245,1.6225,113.27,1.62283,1.62302,1.62281,1.62288,111.17,True
'2018-02-23T20:58:00',1.6225,1.62267,1.62239,1.6226,133.96,1.62286,1.62306,1.62276,1.62297,138.45,True
'2018-02-23T20:59:00',1.6226,1.62278,1.62257,1.62266,188.92,1.62297,1.62317,1.62293,1.623,181.19,False
'2018-02-23T21:00:00',1.62264,1.62274,1.62245,1.62274,189.36,1.62304,1.62311,1.62277,1.6231,185.81,True
'2018-02-23T21:01:00',1.62273,1.62275,1.6226,1.62263,81.73,1.62309,1.62311,1.62297,1.62299,83.94,True
'2018-02-23T21:02:00',1.62263,1.62276,1.6226,1.62276,97.16,1.623,1.62312,1.62297,1.62309,86.81,False
'2018-02-23T21:03:00',1.62276,1.62276,1.62267,1.62269,87.33,1.62309,1.62312,1.62304,1.62306,89.27,False
'2018-02-23T21:04:00',1.6227,1.62275,1.62266,1.6227,88.7,1.62306,1.62311,1.623,1.62305,85.89,True
'2018-02-23T21:05:00',1.62269,1.62277,1.62269,1.62269,82.11,1.62307,1.62315,1.62305,1.62305,85.68,False
'2018-02-23T21:06:00',1.62265,1.62268,1.62246,1.6225,51.67,1.62302,1.62304,1.62282,1.62286,52.33,False
'2018-02-23T21:07:00',1.62249,1.62257,1.62247,1.62255,72.15,1.62287,1.62297,1.62285,1.62293,57.78,True
'2018-02-23T21:08:00',1.62258,1.62268,1.62254,1.62263,82.17,1.62294,1.62307,1.62292,1.62299,84.15,False
'2018-02-23T21:09:00',1.62263,1.62267,1.62259,1.62259,56.77,1.62299,1.623,1.62296,1.62297,60.65,True
'2018-02-23T21:10:00',1.6226,1.62279,1.62259,1.62277,86.04,1.62296,1.62318,1.62296,1.62313,82.63,False
'2018-02-23T21:11:00',1.62274,1.62278,1.62268,1.62275,80.49,1.6231,1.62313,1.62304,1.62313,90.6,True
'2018-02-23T21:12:00',1.62275,1.62279,1.62271,1.62277,36.87,1.62312,1.62315,1.62308,1.62315,41.22,True
'2018-02-23T21:13:00',1.62278,1.62296,1.62269,1.62296,99.24,1.62314,1.62333,1.62305,1.62333,94.64,True
'2018-02-23T21:14:00',1.62296,1.62304,1.62289,1.62292,51.23,1.62332,1.6234,1.62324,1.62327,56.37,False
'2018-02-23T21:15:00',1.62295,1.62296,1.62279,1.62291,57.0,1.62333,1.62333,1.62317,1.62325,60.73,True
'2018-02-23T21:16:00',1.62287,1.62299,1.62286,1.6229,93.48,1.62322,1.62337,1.6232,1.62328,86.4,False
'2018-02-23T21:17:00',1.6229,1.62299,1.62287,1.62297,78.99,1.62329,1.62337,1.62325,1.62334,66.56,False
'2018-02-23T21:18:00',1.62296,1.62299,1.62293,1.62296,72.0,1.62334,1.62335,1.62329,1.62333,52.08,True
'2018-02-23T21:19:00',1.62297,1.62301,1.62294,1.62295,85.68,1.62334,1.62336,1.62331,1.62333,64.48,True
'2018-02-23T21:20:00',1.62295,1.62306,1.62295,1.62305,55.18,1.62331,1.62343,1.62331,1.62342,49.57,False
'2018-02-23T21:21:00',1.62306,1.62306,1.62291,1.62296,51.69,1.62341,1.62341,1.62328,1.62335,56.07,False
'2018-02-23T21:22:00',1.62297,1.62298,1.62288,1.6229,49.19,1.62334,1.62335,1.62325,1.62327,48.32,True
'2018-02-23T21:23:00',1.62292,1.62307,1.62285,1.62298,91.36,1.62328,1.62345,1.62323,1.62336,87.38,False
'2018-02-23T21:24:00',1.62297,1.62303,1.62291,1.62291,82.71,1.62335,1.62341,1.62329,1.62329,73.02,True
'2018-02-23T21:25:00',1.62292,1.62317,1.6229,1.62303,134.51,1.62329,1.62354,1.62327,1.6234,120.77,False
'2018-02-23T21:26:00',1.62305,1.62316,1.62297,1.62308,131.31,1.6234,1.62353,1.62335,1.62346,112.91,True
'2018-02-23T21:27:00',1.62306,1.62319,1.62306,1.62308,108.59,1.62345,1.6236,1.62343,1.62346,91.88,False
'2018-02-23T21:28:00',1.62308,1.62313,1.62299,1.62304,63.88,1.62346,1.62353,1.62338,1.62343,53.24,False
'2018-02-23T21:29:00',1.62306,1.62308,1.62301,1.62306,54.21,1.62346,1.62349,1.62341,1.62346,50.22,True
'2018-02-23T21:30:00',1.6231,1.62323,1.6231,1.62318,82.29,1.62346,1.62366,1.62346,1.62359,76.93,False
'2018-02-23T21:31:00',1.62319,1.62325,1.6231,1.62325,92.1,1.62361,1.62362,1.6235,1.6236,87.27,False
'2018-02-23T21:32:00',1.62322,1.62323,1.62316,1.62318,120.96,1.6236,1.62365,1.62353,1.62356,97.34,False
'2018-02-23T21:33:00',1.62318,1.62318,1.62304,1.62306,50.95,1.62356,1.62356,1.62341,1.62344,70.68,False
'2018-02-23T21:34:00',1.62306,1.62312,1.62295,1.62306,86.87,1.62345,1.62347,1.62332,1.62344,107.54,False
'2018-02-23T21:35:00',1.62303,1.62306,1.62296,1.62303,85.67,1.62343,1.62344,1.62335,1.62341,91.02,True
'2018-02-23T21:36:00',1.62303,1.62335,1.62298,1.62316,128.34,1.62338,1.62371,1.62337,1.62352,127.63,False
'2018-02-23T21:37:00',1.62317,1.62317,1.62303,1.62312,58.38,1.62351,1.62352,1.6234,1.62349,69.62,True
'2018-02-23T21:38:00',1.62311,1.6232,1.62309,1.62313,69.75,1.62349,1.62357,1.62347,1.62352,86.98,True
'2018-02-23T21:39:00',1.62313,1.62323,1.62311,1.62313,61.98,1.62351,1.6236,1.62348,1.62351,76.08,True
'2018-02-23T21:40:00',1.62313,1.62327,1.62312,1.62323,68.3,1.62351,1.62366,1.6235,1.62359,86.07,True
'2018-02-23T21:41:00',1.62321,1.62336,1.62318,1.62332,78.14,1.6236,1.62374,1.62354,1.62367,84.39,False
'2018-02-23T21:42:00',1.62331,1.62332,1.62319,1.62319,53.16,1.62368,1.62368,1.62356,1.62356,43.42,False
'2018-02-23T21:43:00',1.62319,1.62327,1.62312,1.62316,71.28,1.62358,1.62364,1.62351,1.62351,61.96,True
'2018-02-23T21:44:00',1.62316,1.62328,1.62306,1.62306,44.57,1.62352,1.62365,1.62345,1.62345,55.44,False
'2018-02-23T21:45:00',1.62308,1.62321,1.62294,1.623,126.9,1.62347,1.62359,1.62334,1.62336,120.04,False
'2018-02-23T21:46:00',1.623,1.62301,1.62279,1.62288,107.27,1.62337,1.62338,1.62322,1.62328,98.06,False
'2018-02-23T21:47:00',1.62288,1.62293,1.6228,1.6229,69.8,1.62326,1.6233,1.62319,1.62327,71.21,True
'2018-02-23T21:48:00',1.62291,1.62294,1.62282,1.62292,47.96,1.62327,1.6233,1.62322,1.6233,44.71,False
'2018-02-23T21:49:00',1.62288,1.62292,1.62283,1.62287,50.06,1.62326,1.62328,1.62322,1.62323,47.69,True
'2018-02-23T21:50:00',1.62284,1.62299,1.62278,1.62294,58.05,1.62322,1.62334,1.62322,1.6233,51.21,True
'2018-02-23T21:51:00',1.62294,1.62314,1.6229,1.62303,65.1,1.62331,1.62356,1.62328,1.62339,68.94,False
'2018-02-23T21:52:00',1.62305,1.6231,1.62295,1.62304,64.92,1.62342,1.62349,1.62338,1.62342,57.0,False
'2018-02-23T21:53:00',1.62303,1.62307,1.62288,1.62298,50.4,1.62341,1.62353,1.62332,1.62338,43.28,True
'2018-02-23T21:54:00',1.62298,1.62313,1.62297,1.62313,50.3,1.62338,1.62352,1.62338,1.62352,47.51,True
'2018-02-23T21:55:00',1.62313,1.62336,1.6231,1.62336,144.85,1.62349,1.62373,1.62349,1.62373,129.71,True
'2018-02-23T21:56:00',1.62337,1.62344,1.62327,1.6234,64.66,1.62374,1.62384,1.6237,1.62384,73.48,True
'2018-02-23T21:57:00',1.62341,1.62347,1.62287,1.62291,126.25,1.62376,1.62391,1.62325,1.6233,117.95,False
'2018-02-23T21:58:00',1.6229,1.62309,1.62269,1.62276,135.83,1.62328,1.62346,1.62302,1.62313,143.27,False
'2018-02-23T21:59:00',1.62275,1.62283,1.62233,1.62252,58.52,1.62314,1.62322,1.62266,1.62281,53.28,False
'2018-02-23T22:00:00',1.6225,1.62262,1.62211,1.62234,46.77,1.62281,1.62294,1.62251,1.62272,45.57,False
'2018-02-23T22:01:00',1.62235,1.62235,1.62177,1.62179,53.33,1.62272,1.62273,1.62213,1.62224,43.58,False
'2018-02-23T22:02:00',1.62178,1.62213,1.62169,1.62206,52.06,1.62221,1.62252,1.62212,1.62246,42.56,True
'2018-02-23T22:03:00',1.62206,1.62238,1.62205,1.62216,48.47,1.62244,1.62262,1.62244,1.62257,31.82,True
'2018-02-23T22:04:00',1.62224,1.62233,1.6222,1.62229,42.75,1.62256,1.62283,1.62256,1.62281,61.27,True
'2018-02-23T22:05:00',1.62241,1.62241,1.62216,1.62226,99.36,1.62284,1.62287,1.62267,1.62277,98.56,False
'2018-02-23T22:06:00',1.62217,1.62226,1.62186,1.62205,66.36,1.62269,1.62281,1.62244,1.62261,79.09,False
'2018-02-23T22:07:00',1.62208,1.62222,1.62186,1.6222,80.65,1.62256,1.62278,1.62245,1.62278,67.29,True
'2018-02-23T22:08:00',1.6222,1.62222,1.62202,1.62209,110.79,1.6228,1.6228,1.62261,1.62268,126.89,True
'2018-02-23T22:09:00',1.62209,1.62223,1.62208,1.62208,50.9,1.62268,1.6228,1.62266,1.62269,49.42,False
'2018-02-23T22:10:00',1.62215,1.62224,1.62207,1.62212,54.94,1.62269,1.62277,1.62262,1.62262,80.59,False
'2018-02-23T22:11:00',1.62212,1.62212,1.62195,1.62195,49.95,1.62264,1.62268,1.62237,1.6224,69.17,False
'2018-02-23T22:12:00',1.62194,1.62205,1.6219,1.62196,50.37,1.62238,1.6226,1.62237,1.6224,51.03,False
'2018-02-23T22:13:00',1.62196,1.62203,1.62188,1.62195,74.14,1.62242,1.62255,1.62237,1.62245,101.51,True
'2018-02-23T22:14:00',1.62195,1.62217,1.6219,1.62216,73.05,1.62244,1.62266,1.62238,1.62266,88.89,True
'2018-02-23T22:15:00',1.62215,1.62225,1.622,1.62202,98.75,1.6226,1.62272,1.62246,1.62253,132.48,False
'2018-02-23T22:16:00',1.62202,1.62209,1.62193,1.62203,61.4,1.62254,1.62265,1.6224,1.62261,71.85,True
'2018-02-23T22:17:00',1.62203,1.62232,1.62201,1.62229,90.39,1.62258,1.62288,1.62258,1.62287,108.03,True
'2018-02-23T22:18:00',1.62231,1.62244,1.62229,1.62238,50.8,1.62285,1.62301,1.62281,1.62295,72.84,True
'2018-02-23T22:19:00',1.62238,1.6225,1.62235,1.62243,45.4,1.62292,1.623,1.62284,1.623,66.1,False
'2018-02-23T22:20:00',1.62243,1.62244,1.62229,1.62229,68.81,1.623,1.62301,1.62278,1.62284,101.45,False
'2018-02-23T22:21:00',1.62229,1.62231,1.62217,1.62219,76.37,1.6228,1.62286,1.62269,1.62275,110.59,False
'2018-02-23T22:22:00',1.62219,1.62224,1.62216,1.62216,68.46,1.62275,1.62278,1.62268,1.62268,70.24,False
'2018-02-23T22:23:00',1.62216,1.62218,1.62187,1.62192,109.11,1.62268,1.62272,1.62242,1.62252,124.82,False
'2018-02-23T22:24:00',1.62192,1.62216,1.62191,1.62214,71.96,1.62254,1.62273,1.62251,1.62271,81.2,False
'2018-02-23T22:25:00',1.62212,1.62216,1.62209,1.62213,32.94,1.62271,1.62273,1.62261,1.62269,37.89,True
'2018-02-23T22:26:00',1.62213,1.62223,1.62211,1.62217,47.53,1.62269,1.62276,1.62268,1.6227,46.45,False
'2018-02-23T22:27:00',1.62218,1.62222,1.62211,1.62217,50.94,1.62269,1.62277,1.62269,1.62271,64.49,True
'2018-02-23T22:28:00',1.62217,1.62225,1.62216,1.62217,29.79,1.62271,1.62277,1.62266,1.62266,32.84,True
'2018-02-23T22:29:00',1.62217,1.62233,1.62217,1.6222,88.02,1.62268,1.62289,1.62265,1.62278,105.43,False
'2018-02-23T22:30:00',1.6222,1.62223,1.62217,1.62222,49.88,1.62281,1.62293,1.6227,1.62287,55.35,True
'2018-02-23T22:31:00',1.62222,1.6223,1.62222,1.62223,28.54,1.62287,1.62295,1.62285,1.62287,30.3,True
'2018-02-23T22:32:00',1.62224,1.6223,1.62223,1.62226,37.02,1.62288,1.62299,1.62283,1.62291,37.48,False
'2018-02-23T22:33:00',1.62222,1.62224,1.62221,1.62222,60.52,1.62293,1.62298,1.62288,1.62291,48.5,True
'2018-02-23T22:34:00',1.62223,1.6223,1.62222,1.6223,48.1,1.62295,1.62303,1.62293,1.62302,33.94,True
'2018-02-23T22:35:00',1.6223,1.62232,1.62227,1.62231,59.95,1.62302,1.62313,1.62298,1.62305,60.54,False
'2018-02-23T22:36:00',1.62232,1.62232,1.62229,1.6223,36.61,1.62303,1.62312,1.62303,1.62307,47.19,True
'2018-02-23T22:37:00',1.6223,1.62233,1.62222,1.62222,34.91,1.62307,1.6231,1.62301,1.62301,40.94,False
'2018-02-23T22:38:00',1.62223,1.62223,1.62215,1.62216,25.45,1.62301,1.62302,1.6229,1.62294,35.86,False
'2018-02-23T22:39:00',1.62217,1.62219,1.62214,1.62217,36.98,1.62295,1.62296,1.62284,1.62293,44.0,True
'2018-02-23T22:40:00',1.62216,1.62223,1.62214,1.62222,73.07,1.62294,1.62298,1.62279,1.6229,76.47,True
'2018-02-23T22:41:00',1.62223,1.62229,1.62222,1.62228,35.88,1.62291,1.62304,1.62289,1.62297,40.02,True
'2018-02-23T22:42:00',1.62229,1.62243,1.62219,1.62243,82.15,1.62296,1.62315,1.62289,1.62314,86.68,False
'2018-02-23T22:43:00',1.62242,1.62243,1.62224,1.62224,46.7,1.62314,1.62315,1.62291,1.62291,65.67,False
'2018-02-23T22:44:00',1.62223,1.62224,1.62213,1.62213,20.95,1.62293,1.62296,1.62284,1.62285,29.26,False
'2018-02-23T22:45:00',1.62214,1.62221,1.62212,1.62216,38.28,1.62285,1.62287,1.62278,1.6228,50.55,True
'2018-02-23T22:46:00',1.62216,1.62229,1.62216,1.62229,38.05,1.6228,1.62307,1.62279,1.62307,57.15,True
'2018-02-23T22:47:00',1.62228,1.62245,1.62222,1.62222,29.24,1.62305,1.6231,1.62283,1.62284,48.29,False
'2018-02-23T22:48:00',1.62222,1.62223,1.62197,1.62198,31.87,1.62284,1.62288,1.62261,1.62269,40.11,False
'2018-02-23T22:49:00',1.62191,1.62218,1.62191,1.6221,32.37,1.62271,1.62296,1.62269,1.62291,35.85,False
'2018-02-23T22:50:00',1.62209,1.62212,1.62191,1.62201,100.06,1.6229,1.62292,1.62269,1.62283,73.55,False
'2018-02-23T22:51:00',1.62201,1.62203,1.62183,1.62198,111.06,1.6228,1.62286,1.62264,1.62278,77.75,True
'2018-02-23T22:52:00',1.62197,1.62212,1.62195,1.62195,51.89,1.62279,1.62296,1.62278,1.62296,35.71,True
'2018-02-23T22:53:00',1.62195,1.62219,1.62195,1.62217,97.46,1.62299,1.62319,1.62295,1.62317,81.96,True
'2018-02-23T22:54:00',1.62217,1.6223,1.62205,1.6222,79.8,1.62315,1.62336,1.62299,1.62324,72.61,False
'2018-02-23T22:55:00',1.6222,1.62223,1.62215,1.6222,29.43,1.62324,1.62335,1.62316,1.62328,35.53,False
'2018-02-23T22:56:00',1.6222,1.6222,1.62175,1.62191,30.91,1.62328,1.62328,1.62279,1.62312,39.89,False
'2018-02-23T22:57:00',1.62198,1.62198,1.62184,1.62187,17.08,1.62312,1.62312,1.62309,1.62312,16.82,False
'2018-02-23T22:58:00',1.62196,1.62196,1.62184,1.62184,35.85,1.62312,1.62315,1.62302,1.62307,39.02,False
'2018-02-23T22:59:00',1.62152,1.62152,1.62088,1.62088,2.0,1.62333,1.62344,1.62333,1.62344,2.0,False
'2018-02-25T23:00:00',1.62088,1.62088,1.62088,1.62088,0.0,1.62344,1.62344,1.62344,1.62344,0.0,False
'2018-02-25T23:01:00',1.62088,1.62088,1.62088,1.62088,0.0,1.62344,1.62344,1.62344,1.62344,0.0,False
'2018-02-25T23:02:00',1.62088,1.62088,1.62088,1.62088,0.0,1.62344,1.62344,1.62344,1.62344,0.0,True
'2018-02-25T23:03:00',1.62238,1.62238,1.62234,1.62238,1.11,1.62367,1.62367,1.62351,1.62367,1.11,True
'2018-02-25T23:04:00',1.62215,1.62218,1.6219,1.62208,24.75,1.6247,1.6247,1.62414,1.62416,24.75,True
'2018-02-25T23:05:00',1.62205,1.62236,1.62177,1.62229,32.57,1.62413,1.62478,1.62355,1.62363,29.91,False
'2018-02-25T23:06:00',1.62225,1.62245,1.62216,1.62217,32.62,1.62362,1.62384,1.62337,1.62337,30.53,False
'2018-02-25T23:07:00',1.62217,1.62245,1.62216,1.62244,26.57,1.62338,1.62358,1.62337,1.62358,23.4,True
'2018-02-25T23:08:00',1.62229,1.62248,1.62223,1.6224,30.78,1.6235,1.62357,1.6234,1.62349,29.64,True
'2018-02-25T23:09:00',1.62242,1.62248,1.62239,1.62239,24.55,1.6235,1.62362,1.6235,1.62362,23.4,False
'2018-02-25T23:10:00',1.62241,1.62248,1.62239,1.62244,18.56,1.62361,1.62361,1.62356,1.62356,17.16,False
'2018-02-25T23:11:00',1.62247,1.62248,1.62239,1.62247,8.31,1.62357,1.62357,1.62356,1.62357,7.8,False
'2018-02-25T23:12:00',1.62248,1.62248,1.6224,1.62248,13.12,1.62356,1.62357,1.62356,1.62356,12.48,False
'2018-02-25T23:13:00',1.62241,1.62248,1.62241,1.62242,65.69,1.62357,1.62357,1.62356,1.62356,60.84,False
'2018-02-25T23:14:00',1.62248,1.62248,1.62239,1.62244,78.29,1.62356,1.62357,1.62356,1.62356,73.32,True
'2018-02-25T23:15:00',1.6224,1.62251,1.6224,1.6225,55.77,1.62356,1.62357,1.62356,1.62357,54.6,False
'2018-02-25T23:16:00',1.6225,1.62251,1.62231,1.62244,12.48,1.62356,1.62356,1.62343,1.62348,13.24,False
'2018-02-25T23:17:00',1.62239,1.62244,1.62237,1.62244,7.8,1.62345,1.62346,1.62342,1.62346,7.8,True
'2018-02-25T23:18:00',1.62241,1.62243,1.62238,1.62238,16.24,1.62343,1.62349,1.62342,1.62349,15.6,True
'2018-02-25T23:19:00',1.62241,1.62246,1.62226,1.62231,54.91,1.62351,1.62351,1.62339,1.62346,46.8,False
'2018-02-25T23:20:00',1.62232,1.62232,1.62224,1.62232,16.74,1.62341,1.62345,1.62336,1.62345,15.6,False
'2018-02-25T23:21:00',1.62232,1.62232,1.62232,1.62232,0.0,1.62345,1.62345,1.62345,1.62345,0.0,True
'2018-02-25T23:22:00',1.6221,1.62233,1.6221,1.62231,10.41,1.62367,1.62367,1.6234,1.6234,10.17,False
'2018-02-25T23:23:00',1.62234,1.62234,1.62202,1.62209,28.06,1.62339,1.6234,1.62307,1.62313,34.43,False
'2018-02-25T23:24:00',1.62212,1.62212,1.62204,1.62205,10.73,1.62311,1.62313,1.62308,1.62312,16.4,True
'2018-02-25T23:25:00',1.62208,1.62217,1.62168,1.62185,49.01,1.62311,1.62314,1.62283,1.62291,55.86,False
'2018-02-25T23:26:00',1.62183,1.62183,1.62167,1.62171,33.55,1.62291,1.62291,1.62274,1.62282,39.72,True
'2018-02-25T23:27:00',1.62172,1.62192,1.6217,1.62172,22.96,1.62281,1.62282,1.62279,1.62281,26.09,True
'2018-02-25T23:28:00',1.62172,1.62182,1.62172,1.62174,15.42,1.62281,1.62325,1.62248,1.62248,18.06,False
'2018-02-25T23:29:00',1.62178,1.62184,1.62178,1.62181,6.54,1.62248,1.62296,1.62248,1.62295,8.13,True
'2018-02-25T23:30:00',1.62183,1.62197,1.6218,1.62184,29.35,1.62286,1.62296,1.62286,1.62295,42.75,False
'2018-02-25T23:31:00',1.62184,1.62196,1.62184,1.62195,13.25,1.62295,1.62296,1.62295,1.62296,17.1,False
'2018-02-25T23:32:00',1.62194,1.62196,1.62185,1.62195,17.31,1.62296,1.62296,1.62296,1.62296,20.52,True
'2018-02-25T23:33:00',1.62195,1.62199,1.62181,1.62181,18.98,1.62295,1.62296,1.62295,1.62295,25.65,False
'2018-02-25T23:34:00',1.62184,1.62195,1.62168,1.62171,24.67,1.62296,1.62296,1.62295,1.62295,34.2,True
'2018-02-25T23:35:00',1.62188,1.62194,1.62171,1.62194,15.63,1.62286,1.62301,1.62285,1.62291,20.95,True
'2018-02-25T23:36:00',1.62193,1.62208,1.62193,1.62197,22.05,1.62291,1.62302,1.6229,1.62299,19.62,True
'2018-02-25T23:37:00',1.62204,1.62209,1.62195,1.62209,17.86,1.623,1.62301,1.62295,1.62301,16.65,True
'2018-02-25T23:38:00',1.62207,1.62215,1.62205,1.62206,23.17,1.62303,1.62316,1.62299,1.62307,21.27,False
'2018-02-25T23:39:00',1.62207,1.62207,1.6218,1.6218,37.38,1.623,1.623,1.62278,1.62283,41.54,False
'2018-02-25T23:40:00',1.6218,1.62181,1.62146,1.62151,43.2,1.62276,1.62276,1.62248,1.62261,39.72,False
'2018-02-25T23:41:00',1.62151,1.62166,1.6215,1.6215,45.26,1.62261,1.62274,1.62253,1.62259,44.34,False
'2018-02-25T23:42:00',1.62151,1.62155,1.62137,1.62144,42.16,1.62255,1.62261,1.62242,1.62257,40.15,True
'2018-02-25T23:43:00',1.6216,1.62167,1.62158,1.62164,21.58,1.62257,1.62264,1.62257,1.62264,16.87,False
'2018-02-25T23:44:00',1.62164,1.62166,1.62164,1.62166,10.26,1.62264,1.62266,1.62262,1.62265,7.78,True
'2018-02-25T23:45:00',1.62164,1.62177,1.62164,1.62175,23.3,1.62266,1.62269,1.62266,1.62267,16.95,False
'2018-02-25T23:46:00',1.62176,1.62176,1.62175,1.62175,3.63,1.6227,1.62271,1.6227,1.62271,3.88,True
'2018-02-25T23:47:00',1.62176,1.62178,1.62173,1.62173,19.19,1.62269,1.62274,1.62268,1.62271,20.58,True
'2018-02-25T23:48:00',1.62175,1.62192,1.62175,1.62188,49.04,1.62273,1.62285,1.6227,1.6228,54.81,False
'2018-02-25T23:49:00',1.62188,1.62188,1.62183,1.62185,11.03,1.6228,1.62281,1.6228,1.62281,10.26,False
'2018-02-25T23:50:00',1.62184,1.62186,1.62183,1.62185,29.1,1.6228,1.62282,1.6228,1.6228,23.4,False
'2018-02-25T23:51:00',1.62186,1.62186,1.62174,1.62177,32.21,1.62279,1.62281,1.62273,1.62276,30.19,False
'2018-02-25T23:52:00',1.62179,1.62179,1.62172,1.62173,25.23,1.62275,1.62281,1.62265,1.62272,25.55,False
'2018-02-25T23:53:00',1.62174,1.62174,1.62173,1.62173,13.66,1.62274,1.62276,1.62274,1.62275,15.39,True
'2018-02-25T23:54:00',1.62174,1.62174,1.62173,1.62173,9.36,1.62277,1.62279,1.62274,1.62279,9.36,True
'2018-02-25T23:55:00',1.62173,1.62177,1.62169,1.62176,20.22,1.62277,1.6228,1.6226,1.6228,18.49,False
'2018-02-25T23:56:00',1.62177,1.62177,1.62169,1.62169,26.37,1.62279,1.6228,1.62258,1.62258,27.37,True
'2018-02-25T23:57:00',1.6217,1.62178,1.6217,1.62177,23.07,1.62258,1.6228,1.62258,1.6228,21.48,True
'2018-02-25T23:58:00',1.62182,1.62183,1.62174,1.62174,31.65,1.62282,1.62282,1.62275,1.62275,29.31,True
'2018-02-25T23:59:00',1.62175,1.62186,1.62174,1.62186,57.44,1.62274,1.62287,1.62273,1.62287,49.4,True
'2018-02-26T00:00:00',1.62186,1.62226,1.62186,1.6219,177.0,1.6229,1.6229,1.62259,1.62264,158.05,False
'2018-02-26T00:01:00',1.6219,1.6222,1.62176,1.6222,110.16,1.62264,1.62296,1.62257,1.62296,101.86,True
'2018-02-26T00:02:00',1.6222,1.62232,1.62211,1.62217,52.84,1.62296,1.62297,1.62285,1.62286,57.78,True
'2018-02-26T00:03:00',1.62217,1.6224,1.6221,1.62234,58.7,1.62286,1.62307,1.62279,1.62302,74.57,True
'2018-02-26T00:04:00',1.62234,1.62274,1.62234,1.62269,52.95,1.62302,1.62327,1.62302,1.62327,83.64,True
'2018-02-26T00:05:00',1.62269,1.62309,1.62267,1.62309,75.1,1.62327,1.62376,1.62325,1.62376,106.51,False
'2018-02-26T00:06:00',1.62299,1.6231,1.6226,1.62272,73.81,1.62364,1.62374,1.62328,1.62328,82.51,False
'2018-02-26T00:07:00',1.62272,1.6229,1.62265,1.6229,60.37,1.62328,1.62352,1.62323,1.62344,50.31,True
'2018-02-26T00:08:00',1.6229,1.62295,1.62272,1.62294,41.33,1.62344,1.62354,1.62329,1.62351,45.1,False
'2018-02-26T00:09:00',1.62293,1.62293,1.62289,1.62291,22.56,1.62347,1.62354,1.62342,1.62346,30.1,False
'2018-02-26T00:10:00',1.62291,1.62294,1.62288,1.62291,22.5,1.62346,1.62347,1.62344,1.62345,26.11,False
'2018-02-26T00:11:00',1.62288,1.6229,1.62272,1.62272,34.91,1.62344,1.62346,1.62321,1.62321,34.41,False
'2018-02-26T00:12:00',1.62268,1.62273,1.62265,1.62265,31.06,1.6232,1.6232,1.62309,1.62312,23.44,True
'2018-02-26T00:13:00',1.62269,1.62293,1.62267,1.62293,36.17,1.62308,1.62343,1.62305,1.62341,30.98,True
'2018-02-26T00:14:00',1.62294,1.623,1.6229,1.62299,21.48,1.62343,1.62343,1.62337,1.62338,19.83,False
'2018-02-26T00:15:00',1.623,1.623,1.6229,1.62294,7.49,1.62337,1.62341,1.62337,1.62339,7.49,False
'2018-02-26T00:16:00',1.623,1.623,1.62294,1.62295,4.0,1.62339,1.6234,1.62338,1.62338,4.0,False
'2018-02-26T00:17:00',1.62294,1.62298,1.62252,1.62256,58.32,1.6234,1.6234,1.62298,1.62303,47.43,False
'2018-02-26T00:18:00',1.62258,1.62275,1.62257,1.62257,31.36,1.62305,1.62324,1.62304,1.62304,30.31,False
'2018-02-26T00:19:00',1.62263,1.62263,1.62263,1.62263,1.0,1.62302,1.62302,1.62302,1.62302,1.0,False
'2018-02-26T00:20:00',1.6226,1.62263,1.6226,1.62262,7.0,1.62297,1.623,1.62297,1.623,7.0,False
'2018-02-26T00:21:00',1.62262,1.62262,1.62256,1.62256,14.6,1.62299,1.62299,1.62294,1.62294,13.5,False
'2018-02-26T00:22:00',1.62256,1.62258,1.62255,1.62258,16.62,1.62291,1.62296,1.62291,1.62296,15.5,True
'2018-02-26T00:23:00',1.62258,1.62259,1.62255,1.62255,7.5,1.62295,1.62296,1.6229,1.6229,7.5,False
'2018-02-26T00:24:00',1.62251,1.62258,1.62242,1.62242,28.0,1.62292,1.62293,1.6228,1.62281,28.5,False
'2018-02-26T00:25:00',1.62242,1.62244,1.6224,1.62243,15.0,1.62278,1.62281,1.62275,1.6228,16.0,True
'2018-02-26T00:26:00',1.62244,1.62247,1.62237,1.62238,16.12,1.6228,1.6228,1.62269,1.62273,16.5,True
'2018-02-26T00:27:00',1.62238,1.62256,1.62237,1.62255,17.0,1.62274,1.62291,1.62271,1.62291,18.0,True
'2018-02-26T00:28:00',1.62255,1.62263,1.62255,1.62263,13.0,1.62292,1.62301,1.62292,1.62301,14.0,True
'2018-02-26T00:29:00',1.62264,1.62266,1.62259,1.62261,12.0,1.62301,1.62303,1.62293,1.62297,13.12,True
'2018-02-26T00:30:00',1.62262,1.62273,1.62262,1.62273,26.0,1.62297,1.62308,1.62297,1.62307,27.45,True
'2018-02-26T00:31:00',1.62277,1.62277,1.6227,1.62271,15.0,1.62308,1.62312,1.62302,1.62306,16.11,False
'2018-02-26T00:32:00',1.62272,1.62276,1.62226,1.62227,40.0,1.62306,1.62306,1.62265,1.62265,48.04,False
'2018-02-26T00:33:00',1.62228,1.62232,1.62226,1.6223,19.0,1.62265,1.62269,1.62265,1.62269,24.39,True
'2018-02-26T00:34:00',1.62231,1.62234,1.62195,1.62206,70.62,1.62268,1.62273,1.62234,1.62245,94.98,False
'2018-02-26T00:35:00',1.62211,1.62221,1.62198,1.622,46.0,1.62247,1.62255,1.62232,1.62234,52.55,False
'2018-02-26T00:36:00',1.62199,1.62205,1.62194,1.62205,39.0,1.62234,1.62244,1.62227,1.62241,40.62,True
'2018-02-26T00:37:00',1.62205,1.6221,1.62199,1.62207,31.62,1.6224,1.62247,1.62235,1.62245,31.12,True
'2018-02-26T00:38:00',1.62207,1.62232,1.62207,1.62223,31.5,1.62246,1.62266,1.62245,1.62254,36.31,False
'2018-02-26T00:39:00',1.6222,1.62221,1.62204,1.62209,24.5,1.62254,1.62254,1.62236,1.62242,27.39,True
'2018-02-26T00:40:00',1.6221,1.62243,1.62209,1.6224,30.0,1.62242,1.62281,1.62242,1.62277,38.45,True
'2018-02-26T00:41:00',1.62239,1.62261,1.62239,1.62254,26.0,1.62278,1.62299,1.62278,1.62293,40.14,False
'2018-02-26T00:42:00',1.62255,1.62259,1.62247,1.62252,24.0,1.62286,1.6229,1.6228,1.6229,31.03,True
'2018-02-26T00:43:00',1.62254,1.62273,1.62254,1.62273,29.5,1.6229,1.62308,1.6229,1.62306,38.52,False
'2018-02-26T00:44:00',1.6227,1.6227,1.62202,1.6222,59.0,1.62304,1.62304,1.62242,1.62257,74.4,False
'2018-02-26T00:45:00',1.62224,1.62247,1.62222,1.62239,57.5,1.62261,1.62282,1.6226,1.62277,82.39,False
'2018-02-26T00:46:00',1.62238,1.62246,1.62231,1.62244,37.0,1.62278,1.62284,1.62267,1.6228,38.95,True
'2018-02-26T00:47:00',1.62243,1.62254,1.62226,1.62226,41.5,1.6228,1.62289,1.62261,1.62265,41.95,False
'2018-02-26T00:48:00',1.62227,1.62239,1.62223,1.62232,20.0,1.62264,1.62275,1.6226,1.6227,19.99,True
'2018-02-26T00:49:00',1.62233,1.62246,1.62217,1.62217,26.19,1.62269,1.62281,1.62255,1.62255,26.62,False
'2018-02-26T00:50:00',1.62217,1.62232,1.62217,1.62227,22.67,1.62255,1.6227,1.62255,1.62264,18.5,True
'2018-02-26T00:51:00',1.62225,1.62237,1.62224,1.62231,25.23,1.62265,1.62274,1.62263,1.62265,24.0,False
'2018-02-26T00:52:00',1.62229,1.62236,1.62195,1.62195,61.93,1.62269,1.62275,1.62229,1.62229,53.5,False
'2018-02-26T00:53:00',1.62195,1.6222,1.62195,1.6221,50.31,1.62229,1.62257,1.62229,1.6225,40.0,True
'2018-02-26T00:54:00',1.6221,1.62222,1.6221,1.62215,53.06,1.6225,1.62259,1.62249,1.62249,44.0,True
'2018-02-26T00:55:00',1.62216,1.62239,1.6221,1.6222,81.21,1.62249,1.62271,1.62247,1.62255,76.12,False
'2018-02-26T00:56:00',1.62223,1.62235,1.62223,1.62227,44.02,1.62255,1.62272,1.62255,1.62261,36.5,True
'2018-02-26T00:57:00',1.62227,1.62244,1.62227,1.62242,54.78,1.62261,1.62282,1.62261,1.6228,51.62,True
'2018-02-26T00:58:00',1.62243,1.62249,1.62237,1.62239,45.38,1.62279,1.62283,1.62268,1.62273,43.25,True
'2018-02-26T00:59:00',1.62238,1.62252,1.62234,1.62252,65.75,1.62274,1.62285,1.62271,1.62285,62.0,True
'2018-02-26T01:00:00',1.62252,1.62272,1.62232,1.62235,108.46,1.62285,1.6231,1.6227,1.62274,104.45,False
'2018-02-26T01:01:00',1.62232,1.62232,1.62197,1.62197,142.31,1.62269,1.6227,1.62235,1.62236,141.92,False
'2018-02-26T01:02:00',1.62197,1.62232,1.62197,1.62217,81.37,1.62236,1.62269,1.62235,1.62256,113.28,False
'2018-02-26T01:03:00',1.62217,1.62225,1.62196,1.62206,100.4,1.62252,1.62262,1.62234,1.62237,115.14,False
'2018-02-26T01:04:00',1.62206,1.62207,1.62178,1.62188,62.21,1.62237,1.62243,1.6221,1.62227,76.15,False
'2018-02-26T01:05:00',1.62185,1.62205,1.62178,1.62198,106.82,1.62216,1.62234,1.62212,1.62233,93.9,True
'2018-02-26T01:06:00',1.62198,1.62211,1.62188,1.622,61.04,1.62233,1.62244,1.62219,1.62233,59.51,False
'2018-02-26T01:07:00',1.62201,1.6221,1.62198,1.62205,47.08,1.62233,1.62245,1.62229,1.62233,41.87,True
'2018-02-26T01:08:00',1.62204,1.62231,1.62204,1.6223,66.19,1.62233,1.62268,1.62233,1.62268,62.8,True
'2018-02-26T01:09:00',1.6223,1.6224,1.62211,1.62222,102.83,1.62268,1.62276,1.62249,1.62252,91.66,False
'2018-02-26T01:10:00',1.62217,1.6223,1.6221,1.62228,130.0,1.62251,1.62269,1.62245,1.62268,107.28,True
'2018-02-26T01:11:00',1.62229,1.62253,1.62227,1.62253,97.04,1.62267,1.62293,1.62263,1.62293,121.33,True
'2018-02-26T01:12:00',1.62253,1.62263,1.62247,1.6226,60.28,1.62293,1.62301,1.62282,1.62292,75.2,True
'2018-02-26T01:13:00',1.62261,1.62265,1.62256,1.62264,28.67,1.62293,1.623,1.62286,1.623,29.22,False
'2018-02-26T01:14:00',1.62261,1.62262,1.62237,1.62257,91.54,1.62297,1.62298,1.62277,1.62291,82.46,True
'2018-02-26T01:15:00',1.62253,1.62267,1.62252,1.6226,37.85,1.62291,1.62298,1.62283,1.62292,40.27,False
'2018-02-26T01:16:00',1.62261,1.62265,1.62254,1.62257,38.02,1.62292,1.62302,1.62288,1.62292,35.65,True
'2018-02-26T01:17:00',1.62256,1.62272,1.62255,1.62272,41.89,1.62292,1.62307,1.62284,1.62307,40.33,True
'2018-02-26T01:18:00',1.62272,1.62275,1.62266,1.62272,49.23,1.62308,1.62308,1.62299,1.62304,63.51,False
'2018-02-26T01:19:00',1.62272,1.62272,1.62262,1.62267,27.64,1.62304,1.62304,1.62293,1.62299,37.47,False
'2018-02-26T01:20:00',1.62267,1.62267,1.62247,1.62247,38.23,1.62299,1.62299,1.62284,1.62284,44.01,False
'2018-02-26T01:21:00',1.62246,1.62252,1.6224,1.62252,53.75,1.62285,1.6229,1.62275,1.62287,64.81,True
'2018-02-26T01:22:00',1.62252,1.62265,1.62246,1.62249,54.09,1.62286,1.62303,1.62286,1.62287,63.06,True
'2018-02-26T01:23:00',1.6225,1.62294,1.62249,1.62285,91.72,1.62287,1.62328,1.62287,1.62323,112.9,False
'2018-02-26T01:24:00',1.62284,1.62284,1.62239,1.62241,139.34,1.62324,1.62324,1.62277,1.6228,153.13,False
'2018-02-26T01:25:00',1.62242,1.62258,1.62236,1.62236,118.89,1.62279,1.62294,1.62275,1.62275,123.44,False
'2018-02-26T01:26:00',1.62241,1.62248,1.6223,1.62234,107.71,1.62276,1.6228,1.62261,1.62267,104.89,True
'2018-02-26T01:27:00',1.62235,1.62258,1.62234,1.62252,114.56,1.62267,1.62293,1.62265,1.62289,107.55,True
'2018-02-26T01:28:00',1.62252,1.62264,1.62251,1.6226,93.65,1.62289,1.623,1.62288,1.62294,90.58,True
'2018-02-26T01:29:00',1.62261,1.62265,1.62252,1.6226,60.98,1.62293,1.62299,1.62288,1.62292,59.08,True
'2018-02-26T01:30:00',1.6226,1.62286,1.62259,1.62284,63.29,1.62292,1.62319,1.62292,1.62315,73.62,True
'2018-02-26T01:31:00',1.62283,1.62306,1.62283,1.62293,75.22,1.62315,1.6234,1.62315,1.62328,97.24,True
'2018-02-26T01:32:00',1.62293,1.6231,1.62287,1.62302,78.42,1.62328,1.62344,1.62325,1.62338,90.41,False
'2018-02-26T01:33:00',1.62302,1.62306,1.6229,1.62295,61.9,1.62338,1.62343,1.62324,1.62332,71.26,False
'2018-02-26T01:34:00',1.62295,1.62295,1.62274,1.62278,87.01,1.62332,1.62332,1.62311,1.62316,69.76,True
'2018-02-26T01:35:00',1.62278,1.62298,1.62278,1.62288,39.54,1.62315,1.62335,1.62315,1.6232,42.28,False
'2018-02-26T01:36:00',1.62288,1.62294,1.62283,1.62285,38.3,1.6232,1.62324,1.62314,1.62315,31.45,False
'2018-02-26T01:37:00',1.62283,1.62288,1.62277,1.62284,63.48,1.62314,1.62321,1.6231,1.6232,51.11,False
'2018-02-26T01:38:00',1.62283,1.62284,1.62272,1.62276,75.01,1.62316,1.6232,1.62299,1.62307,61.47,False
'2018-02-26T01:39:00',1.62276,1.62276,1.6227,1.62274,35.63,1.62307,1.62307,1.62299,1.62304,24.37,True
'2018-02-26T01:40:00',1.62274,1.62281,1.62266,1.62281,81.86,1.62299,1.62318,1.62299,1.62318,67.84,True
'2018-02-26T01:41:00',1.6228,1.623,1.62279,1.62299,75.46,1.62319,1.62334,1.62317,1.62334,75.72,True
'2018-02-26T01:42:00',1.62299,1.62318,1.62294,1.62313,82.64,1.62336,1.62356,1.62333,1.6235,103.07,True
'2018-02-26T01:43:00',1.62314,1.62321,1.62309,1.62314,60.4,1.62351,1.62357,1.62348,1.6235,72.83,False
'2018-02-26T01:44:00',1.62314,1.62314,1.62303,1.62307,67.28,1.62349,1.6235,1.6234,1.62342,66.58,False
'2018-02-26T01:45:00',1.62307,1.62307,1.6228,1.62297,150.01,1.62341,1.62341,1.62318,1.62332,135.58,True
'2018-02-26T01:46:00',1.62299,1.62307,1.62295,1.62302,83.08,1.62331,1.62346,1.62331,1.62335,59.76,True
'2018-02-26T01:47:00',1.62301,1.62312,1.623,1.62305,80.96,1.62336,1.62348,1.62335,1.62342,73.11,False
'2018-02-26T01:48:00',1.62305,1.62306,1.62296,1.62298,59.76,1.62341,1.62341,1.6233,1.62335,51.06,True
'2018-02-26T01:49:00',1.62298,1.62307,1.62293,1.62307,97.69,1.62335,1.62341,1.62329,1.62341,94.61,True
'2018-02-26T01:50:00',1.62307,1.62323,1.62304,1.62311,125.15,1.6234,1.6236,1.6234,1.6235,155.67,False
'2018-02-26T01:51:00',1.62312,1.62319,1.62292,1.62309,116.73,1.62349,1.62354,1.62327,1.62343,123.75,False
'2018-02-26T01:52:00',1.62308,1.62315,1.62295,1.62311,80.88,1.62346,1.62353,1.62332,1.62348,97.85,True
'2018-02-26T01:53:00',1.62311,1.62328,1.62311,1.62313,138.38,1.62349,1.62366,1.62348,1.62349,136.23,True
'2018-02-26T01:54:00',1.62313,1.62341,1.62313,1.62328,202.31,1.62349,1.62377,1.62348,1.62364,218.6,True
'2018-02-26T01:55:00',1.62337,1.62345,1.62318,1.62318,163.75,1.62365,1.62381,1.62357,1.62357,167.94,False
'2018-02-26T01:56:00',1.62322,1.62335,1.62317,1.62335,146.23,1.62356,1.62371,1.62354,1.6237,127.17,True
'2018-02-26T01:57:00',1.62332,1.62337,1.62302,1.62309,184.35,1.62368,1.62372,1.62339,1.62349,173.93,False
'2018-02-26T01:58:00',1.62307,1.62312,1.62281,1.62284,121.01,1.62344,1.62347,1.62316,1.62321,119.48,False
'2018-02-26T01:59:00',1.62285,1.62297,1.6227,1.62271,133.37,1.62322,1.6233,1.62301,1.62303,88.54,False
'2018-02-26T02:00:00',1.6227,1.6229,1.62268,1.6229,147.48,1.62301,1.62318,1.62301,1.62318,100.89,True
'2018-02-26T02:01:00',1.62291,1.62294,1.62272,1.62289,139.08,1.62318,1.62331,1.62305,1.62318,127.36,False
'2018-02-26T02:02:00',1.62284,1.6229,1.62233,1.62233,131.1,1.62318,1.6232,1.62271,1.62272,142.19,False
'2018-02-26T02:03:00',1.62233,1.62253,1.6223,1.62246,139.09,1.62272,1.6229,1.62266,1.62281,159.96,True
'2018-02-26T02:04:00',1.62246,1.62257,1.62241,1.62246,82.56,1.62283,1.62291,1.62274,1.62283,122.72,True
'2018-02-26T02:05:00',1.6225,1.62266,1.62246,1.62247,101.71,1.62281,1.62302,1.62281,1.62284,123.83,False
'2018-02-26T02:06:00',1.62248,1.62248,1.62228,1.6224,137.11,1.62283,1.62283,1.62265,1.62278,116.58,True
'2018-02-26T02:07:00',1.62241,1.62261,1.62233,1.62242,131.58,1.62279,1.62296,1.62269,1.62276,151.02,True
'2018-02-26T02:08:00',1.62242,1.62267,1.62234,1.62263,147.3,1.62277,1.62302,1.62272,1.62296,154.55,False
'2018-02-26T02:09:00',1.62263,1.62263,1.62239,1.62239,102.58,1.62295,1.62297,1.62274,1.62277,147.75,True
'2018-02-26T02:10:00',1.62241,1.62282,1.62241,1.62255,167.99,1.62276,1.62316,1.62276,1.6229,211.13,False
'2018-02-26T02:11:00',1.62255,1.62263,1.6224,1.62241,171.68,1.62291,1.62296,1.62279,1.62279,184.81,False
'2018-02-26T02:12:00',1.6224,1.62249,1.62231,1.62239,106.3,1.62279,1.62286,1.62269,1.62279,100.8,False
'2018-02-26T02:13:00',1.6224,1.62248,1.62231,1.62243,93.23,1.62278,1.6228,1.62262,1.62275,112.05,True
'2018-02-26T02:14:00',1.62244,1.62259,1.62233,1.62233,72.81,1.62274,1.62288,1.62269,1.62272,106.83,False
'2018-02-26T02:15:00',1.62242,1.62246,1.62228,1.62243,88.1,1.62277,1.62278,1.62265,1.62276,114.47,True
'2018-02-26T02:16:00',1.62243,1.62254,1.6224,1.6224,67.55,1.62276,1.62283,1.6227,1.62277,84.03,False
'2018-02-26T02:17:00',1.6224,1.6225,1.62232,1.62232,52.62,1.62277,1.62279,1.62265,1.62266,67.8,False
'2018-02-26T02:18:00',1.62232,1.62241,1.62226,1.62234,57.62,1.62266,1.62278,1.62261,1.62273,53.9,False
'2018-02-26T02:19:00',1.62235,1.62242,1.62223,1.62233,59.57,1.62272,1.62273,1.62258,1.62268,68.75,False
'2018-02-26T02:20:00',1.62233,1.62239,1.6222,1.6222,99.71,1.62267,1.62271,1.62256,1.62259,138.49,False
'2018-02-26T02:21:00',1.62225,1.62227,1.62218,1.62221,49.8,1.62261,1.62264,1.6225,1.62254,72.11,False
'2018-02-26T02:22:00',1.62221,1.62221,1.62208,1.62209,115.73,1.62254,1.62259,1.62244,1.62249,127.94,True
'2018-02-26T02:23:00',1.62209,1.62236,1.62209,1.62235,56.82,1.62249,1.62273,1.62248,1.62273,57.1,False
'2018-02-26T02:24:00',1.62236,1.62236,1.62217,1.62217,97.21,1.62273,1.62273,1.62254,1.62254,112.0,False
'2018-02-26T02:25:00',1.62217,1.62224,1.62204,1.62213,95.44,1.62252,1.62259,1.62242,1.62249,122.49,False
'2018-02-26T02:26:00',1.62213,1.62214,1.62199,1.62208,76.59,1.62248,1.62251,1.62237,1.62247,96.53,False
'2018-02-26T02:27:00',1.62205,1.62211,1.62204,1.62209,33.6,1.62242,1.62244,1.62241,1.62244,32.75,True
'2018-02-26T02:28:00',1.62209,1.62216,1.622,1.62211,82.78,1.62244,1.62254,1.62236,1.62248,96.45,True
'2018-02-26T02:29:00',1.62212,1.62221,1.62199,1.62217,119.4,1.62248,1.62258,1.62236,1.62254,149.77,True
'2018-02-26T02:30:00',1.62217,1.62229,1.62203,1.62226,113.07,1.62254,1.62266,1.62241,1.62261,139.6,True
'2018-02-26T02:31:00',1.62226,1.62235,1.62214,1.62227,116.79,1.62262,1.62271,1.62252,1.62264,153.93,False
'2018-02-26T02:32:00',1.62227,1.6223,1.6221,1.62214,101.48,1.62264,1.62265,1.62248,1.62249,120.92,False
'2018-02-26T02:33:00',1.62215,1.62224,1.62195,1.62208,81.51,1.62252,1.62259,1.62231,1.62245,106.42,True
'2018-02-26T02:34:00',1.62207,1.62233,1.622,1.6223,166.04,1.62243,1.62271,1.62239,1.62267,173.5,True
'2018-02-26T02:35:00',1.6223,1.62245,1.6222,1.62234,273.09,1.62267,1.62283,1.62255,1.62272,272.18,True
'2018-02-26T02:36:00',1.62238,1.62248,1.62214,1.62221,184.08,1.62276,1.62281,1.62252,1.62258,194.63,False
'2018-02-26T02:37:00',1.62225,1.62225,1.62204,1.62211,196.14,1.62259,1.62259,1.62243,1.62246,175.36,True
'2018-02-26T02:38:00',1.62212,1.62241,1.62212,1.62229,162.62,1.62245,1.62277,1.62245,1.62268,162.61,True
'2018-02-26T02:39:00',1.62229,1.62251,1.62225,1.62249,162.05,1.62268,1.62289,1.62256,1.62284,162.83,True
'2018-02-26T02:40:00',1.62249,1.62258,1.6224,1.62247,126.65,1.62284,1.62295,1.62274,1.62278,109.82,True
'2018-02-26T02:41:00',1.62245,1.62285,1.62243,1.62275,156.67,1.62277,1.6232,1.62273,1.62313,146.04,True
'2018-02-26T02:42:00',1.62274,1.62293,1.62265,1.6228,130.06,1.62314,1.62327,1.62303,1.62318,118.38,False
'2018-02-26T02:43:00',1.62279,1.6229,1.62279,1.62286,107.44,1.62319,1.62328,1.62318,1.62325,92.0,True
'2018-02-26T02:44:00',1.62286,1.62303,1.62277,1.62297,114.34,1.62325,1.6234,1.62315,1.62332,108.27,False
'2018-02-26T02:45:00',1.62297,1.623,1.62278,1.62278,74.89,1.62332,1.62336,1.62316,1.62316,108.76,False
'2018-02-26T02:46:00',1.62278,1.62285,1.62272,1.62281,117.92,1.62318,1.62322,1.62306,1.6232,137.09,True
'2018-02-26T02:47:00',1.62282,1.62296,1.62269,1.62278,90.97,1.62316,1.62326,1.62304,1.62315,99.14,False
'2018-02-26T02:48:00',1.62277,1.62285,1.62266,1.6227,95.15,1.62316,1.62321,1.62302,1.62302,87.89,False
'2018-02-26T02:49:00',1.6227,1.62271,1.62255,1.62261,89.18,1.62302,1.62307,1.62293,1.62299,87.18,False
'2018-02-26T02:50:00',1.62262,1.62271,1.62258,1.62271,82.04,1.62298,1.62304,1.62291,1.62301,66.71,True
'2018-02-26T02:51:00',1.62271,1.62278,1.62259,1.6227,95.43,1.62301,1.62312,1.62295,1.62304,86.71,True
'2018-02-26T02:52:00',1.6227,1.62281,1.6227,1.62275,107.59,1.62305,1.62314,1.62304,1.62313,111.07,True
'2018-02-26T02:53:00',1.62277,1.62287,1.62272,1.62287,79.35,1.62313,1.62323,1.62308,1.6232,85.42,True
'2018-02-26T02:54:00',1.62287,1.6229,1.62278,1.62283,37.69,1.6232,1.62326,1.62314,1.62323,37.64,True
'2018-02-26T02:55:00',1.62284,1.62295,1.62277,1.6228,100.32,1.62322,1.62333,1.6231,1.62314,97.31,False
'2018-02-26T02:56:00',1.6228,1.62287,1.62274,1.6228,39.98,1.62315,1.62319,1.62308,1.62316,45.35,False
'2018-02-26T02:57:00',1.62281,1.62286,1.62275,1.62275,27.93,1.62313,1.62319,1.62308,1.62308,31.32,False
'2018-02-26T02:58:00',1.62274,1.62274,1.62261,1.62266,30.1,1.62306,1.62306,1.62289,1.6229,26.73,False
'2018-02-26T02:59:00',1.62266,1.62266,1.62254,1.62262,48.78,1.62287,1.62299,1.62286,1.62293,33.62,True
'2018-02-26T03:00:00',1.62266,1.62291,1.62258,1.62277,128.63,1.62296,1.6233,1.62288,1.62315,150.49,False
'2018-02-26T03:01:00',1.62276,1.62281,1.62269,1.62269,72.28,1.62316,1.62318,1.62307,1.62309,87.1,True
'2018-02-26T03:02:00',1.62269,1.62288,1.62268,1.62274,92.04,1.62306,1.62326,1.62306,1.62311,106.78,False
'2018-02-26T03:03:00',1.62274,1.62284,1.62274,1.62284,38.49,1.62311,1.62317,1.6231,1.62314,57.32,True
'2018-02-26T03:04:00',1.62284,1.62287,1.62268,1.62278,76.49,1.62314,1.62318,1.62306,1.6231,94.88,True
'2018-02-26T03:05:00',1.62278,1.6229,1.62268,1.62273,104.33,1.62311,1.62325,1.62303,1.62305,127.98,False
'2018-02-26T03:06:00',1.62272,1.62281,1.62248,1.62252,136.65,1.62304,1.62319,1.62286,1.62286,141.16,False
'2018-02-26T03:07:00',1.62252,1.62252,1.62238,1.62245,117.12,1.62286,1.62288,1.62276,1.62278,117.74,False
'2018-02-26T03:08:00',1.62245,1.62249,1.62231,1.62242,115.15,1.62278,1.62287,1.62268,1.62281,108.07,True
'2018-02-26T03:09:00',1.62247,1.62261,1.62243,1.6225,87.43,1.62285,1.62298,1.62281,1.62288,88.16,True
'2018-02-26T03:10:00',1.62256,1.62297,1.62253,1.62296,159.26,1.62291,1.62336,1.62288,1.62336,158.24,True
'2018-02-26T03:11:00',1.62296,1.6233,1.62292,1.62325,198.25,1.62336,1.62368,1.6233,1.62365,166.91,True
'2018-02-26T03:12:00',1.62325,1.62349,1.62325,1.62348,155.89,1.62365,1.62388,1.62364,1.62386,162.84,False
'2018-02-26T03:13:00',1.62348,1.62348,1.62318,1.62321,100.99,1.62386,1.62387,1.62354,1.62354,109.49,False
'2018-02-26T03:14:00',1.62322,1.62336,1.62316,1.62329,86.51,1.62354,1.62373,1.62353,1.62362,104.63,True
'2018-02-26T03:15:00',1.62328,1.62343,1.62312,1.62312,97.64,1.62362,1.62383,1.6235,1.62351,117.61,False
'2018-02-26T03:16:00',1.62312,1.62332,1.62312,1.62327,64.57,1.62351,1.62371,1.62347,1.62364,55.55,False
'2018-02-26T03:17:00',1.62326,1.62332,1.6232,1.62322,52.93,1.62365,1.62371,1.6235,1.6235,46.79,True
'2018-02-26T03:18:00',1.62323,1.62336,1.62319,1.62327,25.3,1.6235,1.62372,1.6235,1.62364,24.27,False
'2018-02-26T03:19:00',1.62327,1.62334,1.62322,1.62334,59.79,1.62364,1.62372,1.62357,1.62371,59.9,True
'2018-02-26T03:20:00',1.62333,1.6234,1.62331,1.62336,35.93,1.62371,1.62378,1.6237,1.62373,37.87,False
'2018-02-26T03:21:00',1.62336,1.62337,1.62311,1.62316,54.45,1.62373,1.62373,1.6235,1.62354,66.23,False
'2018-02-26T03:22:00',1.62316,1.6233,1.62315,1.6233,61.72,1.62354,1.62369,1.62354,1.62367,73.4,True
'2018-02-26T03:23:00',1.62329,1.62339,1.62324,1.62336,39.14,1.62368,1.62375,1.62363,1.62373,46.22,True
'2018-02-26T03:24:00',1.62335,1.62341,1.62335,1.62338,25.04,1.62373,1.62377,1.62372,1.62372,29.18,True
'2018-02-26T03:25:00',1.62337,1.62343,1.62332,1.62332,44.94,1.62372,1.62374,1.62367,1.62367,41.97,False
'2018-02-26T03:26:00',1.62333,1.62334,1.6232,1.62324,56.75,1.62367,1.6237,1.62356,1.62362,72.35,False
'2018-02-26T03:27:00',1.62326,1.62326,1.62309,1.62313,47.71,1.6236,1.6236,1.62341,1.62349,50.53,False
'2018-02-26T03:28:00',1.6232,1.62323,1.62306,1.62313,70.03,1.62351,1.6236,1.6234,1.62352,87.9,False
'2018-02-26T03:29:00',1.62313,1.62314,1.62307,1.6231,62.07,1.62351,1.62351,1.62337,1.62347,83.91,True
'2018-02-26T03:30:00',1.62309,1.62329,1.62309,1.62312,157.38,1.62347,1.62368,1.62346,1.62347,192.33,False
'2018-02-26T03:31:00',1.62314,1.62329,1.62308,1.62325,174.34,1.62349,1.62364,1.62342,1.62359,169.29,True
'2018-02-26T03:32:00',1.62325,1.62335,1.62308,1.62313,186.36,1.62358,1.62371,1.62346,1.62351,191.22,False
'2018-02-26T03:33:00',1.62313,1.62326,1.62304,1.62308,151.96,1.62347,1.6236,1.62342,1.62346,165.22,False
'2018-02-26T03:34:00',1.62304,1.62313,1.62255,1.62255,235.19,1.62342,1.62348,1.62292,1.62292,184.03,False
'2018-02-26T03:35:00',1.62256,1.62286,1.62251,1.62278,135.3,1.62293,1.62322,1.62288,1.62318,129.79,True
'2018-02-26T03:36:00',1.62278,1.62286,1.62263,1.62283,94.57,1.62318,1.62324,1.62302,1.62317,100.24,False
'2018-02-26T03:37:00',1.62283,1.62284,1.62274,1.6228,39.93,1.62317,1.62319,1.62308,1.62316,46.04,True
'2018-02-26T03:38:00',1.62279,1.62293,1.62271,1.62288,69.67,1.62316,1.62323,1.6231,1.62318,62.35,True
'2018-02-26T03:39:00',1.62288,1.62305,1.62283,1.62301,78.65,1.62319,1.62343,1.62317,1.62338,84.59,False
'2018-02-26T03:40:00',1.623,1.623,1.62264,1.62264,88.87,1.62339,1.62339,1.623,1.623,90.86,False
'2018-02-26T03:41:00',1.62266,1.62266,1.62247,1.62258,65.0,1.623,1.623,1.62281,1.62286,49.24,False
'2018-02-26T03:42:00',1.62258,1.62262,1.6224,1.62254,150.45,1.62286,1.62294,1.62275,1.62287,100.96,False
'2018-02-26T03:43:00',1.62253,1.62253,1.62218,1.62234,147.46,1.62287,1.62287,1.62255,1.62273,115.65,True
'2018-02-26T03:44:00',1.62235,1.6226,1.6223,1.6226,76.43,1.62273,1.62297,1.6227,1.62297,59.39,True
'2018-02-26T03:45:00',1.62261,1.62279,1.62261,1.62261,100.64,1.62299,1.62317,1.62294,1.62297,94.19,True
'2018-02-26T03:46:00',1.62262,1.62284,1.62262,1.62282,142.5,1.62297,1.6232,1.62296,1.62313,104.89,False
'2018-02-26T03:47:00',1.62282,1.62284,1.62262,1.62269,104.65,1.62313,1.62317,1.62293,1.62303,71.73,False
'2018-02-26T03:48:00',1.62269,1.62277,1.62264,1.62276,101.72,1.62299,1.62313,1.62294,1.6231,78.48,True
'2018-02-26T03:49:00',1.62273,1.623,1.62267,1.62295,133.74,1.62306,1.62338,1.62301,1.62334,113.67,True
'2018-02-26T03:50:00',1.62295,1.6231,1.62295,1.6231,105.61,1.62334,1.62347,1.62333,1.62345,98.35,True
'2018-02-26T03:51:00',1.62305,1.62313,1.62299,1.62299,37.91,1.62342,1.62344,1.62337,1.62338,42.72,False
'2018-02-26T03:52:00',1.62301,1.6231,1.62287,1.6231,102.62,1.62338,1.62346,1.62326,1.62345,93.77,True
'2018-02-26T03:53:00',1.6231,1.62317,1.62301,1.62301,46.49,1.62344,1.62352,1.62337,1.62337,52.08,False
'2018-02-26T03:54:00',1.62302,1.62308,1.62295,1.62295,81.56,1.62339,1.62343,1.62329,1.62333,87.97,False
'2018-02-26T03:55:00',1.62295,1.62295,1.62282,1.62282,91.59,1.62333,1.62333,1.62317,1.6232,84.41,True
'2018-02-26T03:56:00',1.62282,1.62325,1.62282,1.62318,96.47,1.6232,1.62363,1.62319,1.62357,106.09,True
'2018-02-26T03:57:00',1.62318,1.62333,1.62298,1.62314,117.99,1.62355,1.62372,1.62337,1.62353,126.98,False
'2018-02-26T03:58:00',1.62314,1.62317,1.62303,1.62316,55.97,1.62353,1.62354,1.62342,1.62347,74.64,True
'2018-02-26T03:59:00',1.62316,1.6232,1.62308,1.6232,31.0,1.62346,1.62351,1.62341,1.6235,47.94,True
'2018-02-26T04:00:00',1.6232,1.62329,1.62301,1.62302,99.49,1.62348,1.62359,1.62339,1.6234,115.44,False
'2018-02-26T04:01:00',1.62302,1.62312,1.62301,1.62312,65.35,1.62339,1.62346,1.62336,1.62346,55.98,True
'2018-02-26T04:02:00',1.62312,1.62318,1.62312,1.62317,54.8,1.62345,1.62353,1.62345,1.62352,66.28,False
'2018-02-26T04:03:00',1.62317,1.62318,1.62296,1.62296,96.35,1.62352,1.62352,1.62331,1.62335,97.71,False
'2018-02-26T04:04:00',1.62297,1.62307,1.62294,1.62297,73.4,1.62334,1.62344,1.62333,1.62337,86.92,True
'2018-02-26T04:05:00',1.62298,1.62314,1.62298,1.62314,42.55,1.62336,1.62353,1.62336,1.62353,44.09,True
'2018-02-26T04:06:00',1.6231,1.62325,1.6231,1.62313,62.15,1.62347,1.62362,1.62346,1.62352,71.29,False
'2018-02-26T04:07:00',1.62314,1.62317,1.62304,1.62312,75.23,1.62351,1.62354,1.62342,1.62351,79.12,False
'2018-02-26T04:08:00',1.62313,1.62313,1.623,1.62307,57.15,1.62351,1.62352,1.62334,1.62341,50.99,False
'2018-02-26T04:09:00',1.62307,1.62311,1.62302,1.6231,35.8,1.62338,1.6234,1.62333,1.62334,31.82,True
'2018-02-26T04:10:00',1.62311,1.62323,1.62306,1.6232,42.88,1.62334,1.62349,1.62334,1.62346,35.86,True
'2018-02-26T04:11:00',1.62319,1.6233,1.62311,1.62329,46.11,1.62346,1.62365,1.6234,1.62357,43.64,True
'2018-02-26T04:12:00',1.6233,1.62334,1.62321,1.62322,48.43,1.62358,1.62359,1.6235,1.62354,52.61,False
'2018-02-26T04:13:00',1.62321,1.62325,1.6229,1.62291,97.82,1.62354,1.62356,1.62329,1.62331,72.11,False
'2018-02-26T04:14:00',1.62291,1.62295,1.6228,1.62284,91.08,1.6233,1.62331,1.62317,1.6232,80.47,False
'2018-02-26T04:15:00',1.62284,1.62289,1.62272,1.62289,62.26,1.6232,1.62324,1.62306,1.62324,51.63,True
'2018-02-26T04:16:00',1.62285,1.62302,1.62283,1.62287,87.68,1.62323,1.62339,1.6232,1.62324,85.41,False
'2018-02-26T04:17:00',1.62285,1.62288,1.6228,1.62281,51.11,1.6232,1.62324,1.62315,1.62315,51.45,False
'2018-02-26T04:18:00',1.62279,1.62281,1.62276,1.62277,55.62,1.6231,1.62319,1.62304,1.62304,36.45,False
'2018-02-26T04:19:00',1.62277,1.62279,1.62272,1.62275,71.77,1.62306,1.62313,1.62306,1.62309,53.8,True
'2018-02-26T04:20:00',1.62275,1.62283,1.62272,1.62275,35.93,1.62309,1.62315,1.62309,1.62309,41.1,False
'2018-02-26T04:21:00',1.62275,1.62279,1.6227,1.62276,44.07,1.62309,1.62314,1.62305,1.6231,42.94,False
'2018-02-26T04:22:00',1.62271,1.62275,1.62262,1.62262,56.1,1.62309,1.62309,1.62296,1.62296,57.51,False
'2018-02-26T04:23:00',1.62262,1.62267,1.62242,1.62247,82.21,1.62295,1.623,1.62278,1.62282,81.86,False
'2018-02-26T04:24:00',1.62252,1.62259,1.62247,1.62256,43.22,1.62291,1.62294,1.62285,1.62289,63.23,False
'2018-02-26T04:25:00',1.62256,1.62259,1.62242,1.62256,50.52,1.62289,1.62292,1.62279,1.62292,64.67,True
'2018-02-26T04:26:00',1.62256,1.6226,1.62251,1.62256,68.46,1.6229,1.62296,1.62282,1.6229,83.74,True
'2018-02-26T04:27:00',1.62256,1.6227,1.62256,1.62257,70.52,1.6229,1.62302,1.62289,1.62293,72.53,False
'2018-02-26T04:28:00',1.62258,1.62264,1.62257,1.62264,49.64,1.62293,1.62299,1.62292,1.62297,49.09,True
'2018-02-26T04:29:00',1.62264,1.62268,1.62263,1.62266,30.35,1.62297,1.62299,1.62293,1.62297,20.86,True
'2018-02-26T04:30:00',1.62265,1.62268,1.62261,1.62262,38.42,1.62297,1.62302,1.62297,1.62297,29.15,False
'2018-02-26T04:31:00',1.62261,1.62267,1.62257,1.62258,84.14,1.62297,1.623,1.62289,1.62291,77.76,True
'2018-02-26T04:32:00',1.62258,1.62274,1.62258,1.62273,35.77,1.62291,1.62308,1.62291,1.62308,31.42,True
'2018-02-26T04:33:00',1.6227,1.62282,1.6227,1.62276,44.42,1.62306,1.62318,1.62306,1.62313,51.69,False
'2018-02-26T04:34:00',1.62277,1.62278,1.62274,1.62277,13.79,1.62313,1.62318,1.62312,1.62316,14.03,True
'2018-02-26T04:35:00',1.62277,1.62282,1.62274,1.62281,46.4,1.62316,1.62319,1.62313,1.62318,55.85,False
'2018-02-26T04:36:00',1.62281,1.62281,1.62266,1.62272,84.59,1.62318,1.62318,1.623,1.62309,69.92,False
'2018-02-26T04:37:00',1.62272,1.62277,1.62269,1.62274,75.55,1.62309,1.6231,1.623,1.62309,60.22,True
'2018-02-26T04:38:00',1.62278,1.62278,1.62271,1.62271,32.89,1.6231,1.6231,1.62302,1.62302,43.83,False
'2018-02-26T04:39:00',1.62271,1.62273,1.62269,1.62269,40.67,1.62303,1.62306,1.62302,1.62304,50.76,False
'2018-02-26T04:40:00',1.62269,1.62269,1.62256,1.62258,94.98,1.62304,1.62304,1.62291,1.62295,92.06,False
'2018-02-26T04:41:00',1.62257,1.62264,1.62248,1.62264,90.85,1.62297,1.62302,1.62285,1.623,95.61,True
'2018-02-26T04:42:00',1.62267,1.62267,1.62261,1.62265,30.02,1.62301,1.62305,1.62301,1.62305,37.7,True
'2018-02-26T04:43:00',1.62266,1.62269,1.62264,1.62269,35.51,1.62304,1.62307,1.62302,1.62306,48.39,True
'2018-02-26T04:44:00',1.62266,1.6227,1.62265,1.62265,40.74,1.62304,1.62308,1.62304,1.62305,52.98,True
'2018-02-26T04:45:00',1.62265,1.62271,1.62261,1.62268,52.62,1.62305,1.62311,1.62299,1.62307,62.17,True
'2018-02-26T04:46:00',1.62268,1.62278,1.62266,1.62266,46.23,1.62307,1.62316,1.62303,1.62303,51.65,False
'2018-02-26T04:47:00',1.62266,1.62276,1.62266,1.62276,78.1,1.62304,1.62314,1.62301,1.6231,85.48,True
'2018-02-26T04:48:00',1.62274,1.62287,1.62269,1.62286,51.99,1.62309,1.62325,1.62304,1.62325,48.95,False
'2018-02-26T04:49:00',1.62282,1.62285,1.62278,1.62281,62.66,1.6232,1.62323,1.62316,1.62318,63.48,False
'2018-02-26T04:50:00',1.62283,1.62285,1.62278,1.62278,41.31,1.62322,1.62323,1.62316,1.62317,43.83,False
'2018-02-26T04:51:00',1.62278,1.62281,1.62271,1.62271,47.05,1.62317,1.62319,1.62309,1.6231,43.42,False
'2018-02-26T04:52:00',1.62272,1.62281,1.62272,1.62276,47.94,1.62309,1.62318,1.62309,1.62312,54.4,True
'2018-02-26T04:53:00',1.62276,1.62283,1.62273,1.6228,46.18,1.62312,1.62321,1.62312,1.62317,56.88,False
'2018-02-26T04:54:00',1.6228,1.62281,1.62268,1.62272,69.09,1.62317,1.62319,1.62306,1.62311,72.8,False
'2018-02-26T04:55:00',1.62272,1.62277,1.62272,1.62277,27.83,1.62311,1.62313,1.6231,1.62313,28.37,True
'2018-02-26T04:56:00',1.62276,1.62281,1.62272,1.62275,26.17,1.62315,1.62319,1.62309,1.62314,38.64,True
'2018-02-26T04:57:00',1.62276,1.62282,1.62271,1.62282,70.0,1.62313,1.6232,1.62305,1.62318,92.06,True
'2018-02-26T04:58:00',1.62281,1.62287,1.62278,1.62278,48.43,1.62318,1.62321,1.62312,1.62313,56.99,False
'2018-02-26T04:59:00',1.62278,1.62282,1.62271,1.62276,47.09,1.62313,1.62319,1.62305,1.6231,66.99,True
'2018-02-26T05:00:00',1.62276,1.62288,1.62276,1.62287,28.57,1.6231,1.62326,1.62309,1.6232,45.47,False
'2018-02-26T05:01:00',1.62288,1.62288,1.62272,1.62281,64.75,1.62323,1.62323,1.62309,1.62316,64.88,True
'2018-02-26T05:02:00',1.6228,1.62303,1.6228,1.62303,46.21,1.62316,1.62335,1.62316,1.62333,65.99,True
'2018-02-26T05:03:00',1.62302,1.62307,1.62294,1.62304,65.79,1.62333,1.62345,1.62331,1.62338,98.96,True
'2018-02-26T05:04:00',1.62302,1.62311,1.62294,1.62298,55.52,1.62337,1.62345,1.62331,1.62334,68.12,False
'2018-02-26T05:05:00',1.62298,1.62308,1.62295,1.62303,66.14,1.62335,1.62341,1.62329,1.62341,63.98,True
'2018-02-26T05:06:00',1.62303,1.62314,1.62303,1.62312,50.25,1.62341,1.62349,1.62335,1.62349,63.41,True
'2018-02-26T05:07:00',1.62316,1.62316,1.62293,1.62294,58.81,1.62349,1.62349,1.62329,1.62329,74.94,False
'2018-02-26T05:08:00',1.62294,1.62299,1.62293,1.62295,31.88,1.62331,1.62336,1.62329,1.62329,40.97,True
'2018-02-26T05:09:00',1.62295,1.62311,1.62295,1.62302,44.12,1.62329,1.62348,1.62327,1.62339,58.21,False
'2018-02-26T05:10:00',1.62301,1.62307,1.62301,1.62303,41.01,1.6234,1.62344,1.62334,1.62335,49.42,False
'2018-02-26T05:11:00',1.62304,1.62307,1.62296,1.62297,36.34,1.62335,1.62344,1.62328,1.62331,42.21,False
'2018-02-26T05:12:00',1.62296,1.62297,1.62288,1.62288,23.67,1.6233,1.6233,1.62322,1.62323,27.73,False
'2018-02-26T05:13:00',1.62288,1.62288,1.62274,1.62274,29.45,1.62325,1.62325,1.6231,1.6231,37.86,False
'2018-02-26T05:14:00',1.62274,1.62277,1.62273,1.62276,25.42,1.62309,1.62313,1.62307,1.62307,20.45,True
'2018-02-26T05:15:00',1.62276,1.6228,1.62275,1.62279,15.0,1.62307,1.62313,1.62307,1.62311,18.81,True
'2018-02-26T05:16:00',1.62279,1.62279,1.62265,1.62279,38.47,1.62311,1.62316,1.623,1.62313,32.77,True
'2018-02-26T05:17:00',1.62278,1.62296,1.62278,1.62296,71.25,1.62313,1.62334,1.62312,1.62334,70.33,True
'2018-02-26T05:18:00',1.62296,1.62299,1.62288,1.62288,61.42,1.62334,1.62334,1.62322,1.62325,70.51,False
'2018-02-26T05:19:00',1.62289,1.62295,1.62286,1.62291,39.01,1.62325,1.62332,1.62324,1.62329,40.02,True
'2018-02-26T05:20:00',1.62295,1.62297,1.62291,1.62297,26.7,1.62329,1.62329,1.62324,1.62326,18.97,True
'2018-02-26T05:21:00',1.62296,1.62301,1.62294,1.62299,48.54,1.62327,1.62332,1.62321,1.62331,35.58,True
'2018-02-26T05:22:00',1.62299,1.623,1.62288,1.62296,41.24,1.62331,1.62335,1.62325,1.6233,55.06,False
'2018-02-26T05:23:00',1.62296,1.623,1.62293,1.62295,30.68,1.62327,1.62333,1.62326,1.62328,46.28,False
'2018-02-26T05:24:00',1.62295,1.62295,1.62283,1.62287,49.89,1.62328,1.62328,1.62316,1.6232,66.66,True
'2018-02-26T05:25:00',1.62287,1.62304,1.62278,1.62282,44.37,1.6232,1.62336,1.62312,1.62319,57.71,False
'2018-02-26T05:26:00',1.62281,1.62285,1.62281,1.62282,27.32,1.62319,1.62319,1.62315,1.62317,24.64,False
'2018-02-26T05:27:00',1.62282,1.62283,1.62274,1.62276,29.93,1.62317,1.62317,1.62307,1.6231,27.83,False
'2018-02-26T05:28:00',1.62277,1.62277,1.62256,1.62256,53.78,1.62309,1.62309,1.6229,1.62291,51.65,False
'2018-02-26T05:29:00',1.62256,1.62259,1.62252,1.62256,23.26,1.62291,1.62292,1.62287,1.62292,22.15,False
'2018-02-26T05:30:00',1.62255,1.62258,1.62255,1.62258,15.85,1.62291,1.62293,1.62291,1.62293,11.94,True
'2018-02-26T05:31:00',1.62266,1.62268,1.62264,1.62268,32.05,1.62299,1.62302,1.62297,1.62299,34.5,True
'2018-02-26T05:32:00',1.62268,1.62268,1.62255,1.62266,64.88,1.62296,1.62306,1.62285,1.62301,54.98,True
'2018-02-26T05:33:00',1.62266,1.62273,1.62262,1.6227,76.11,1.62301,1.62307,1.62292,1.62299,68.76,False
'2018-02-26T05:34:00',1.62269,1.62271,1.62266,1.62271,53.1,1.623,1.62304,1.62296,1.62301,40.4,True
'2018-02-26T05:35:00',1.6227,1.62285,1.62264,1.62285,43.01,1.62301,1.62323,1.62296,1.62323,35.44,False
'2018-02-26T05:36:00',1.62285,1.62285,1.62276,1.6228,35.86,1.62322,1.62322,1.62308,1.62309,37.02,False
'2018-02-26T05:37:00',1.62281,1.62283,1.62276,1.62278,32.99,1.62309,1.62315,1.62309,1.62313,36.75,True
'2018-02-26T05:38:00',1.62279,1.62288,1.62274,1.62287,41.63,1.62316,1.6232,1.62303,1.6232,33.58,True
'2018-02-26T05:39:00',1.62288,1.6229,1.62279,1.62283,39.05,1.62318,1.62319,1.62308,1.62309,44.84,False
'2018-02-26T05:40:00',1.62284,1.62284,1.62269,1.62274,38.62,1.62309,1.62313,1.62303,1.62306,45.63,False
'2018-02-26T05:41:00',1.62274,1.62277,1.6227,1.62272,58.64,1.62304,1.62314,1.62302,1.62307,61.46,False
'2018-02-26T05:42:00',1.62272,1.62273,1.62268,1.62269,35.21,1.62307,1.62308,1.62305,1.62305,25.42,True
'2018-02-26T05:43:00',1.62268,1.62277,1.62266,1.6227,55.67,1.62305,1.62312,1.62301,1.62307,47.67,False
'2018-02-26T05:44:00',1.62271,1.62271,1.62263,1.62264,43.66,1.62307,1.62308,1.62296,1.62301,37.36,False
'2018-02-26T05:45:00',1.62263,1.6227,1.62249,1.62249,64.96,1.62302,1.62308,1.62284,1.62288,52.92,False
'2018-02-26T05:46:00',1.6225,1.6225,1.62242,1.62248,66.78,1.62287,1.62288,1.62278,1.62285,50.44,True
'2018-02-26T05:47:00',1.62247,1.62255,1.62245,1.62249,54.75,1.62286,1.62288,1.62281,1.62285,45.88,True
'2018-02-26T05:48:00',1.6225,1.62253,1.62243,1.62253,58.45,1.62284,1.62293,1.62275,1.62288,48.44,False
'2018-02-26T05:49:00',1.62253,1.62253,1.62237,1.62244,56.41,1.62288,1.62289,1.62277,1.62284,53.02,True
'2018-02-26T05:50:00',1.62244,1.62262,1.62236,1.62257,92.8,1.62284,1.623,1.62275,1.62297,101.22,True
'2018-02-26T05:51:00',1.62255,1.62264,1.62252,1.62258,46.5,1.62292,1.62302,1.6229,1.62298,57.06,False
'2018-02-26T05:52:00',1.62259,1.62261,1.62251,1.62253,61.49,1.62297,1.62299,1.62289,1.62293,67.71,False
'2018-02-26T05:53:00',1.62254,1.6226,1.62253,1.62259,54.74,1.62292,1.62299,1.6229,1.62293,60.17,True
'2018-02-26T05:54:00',1.62259,1.62272,1.62256,1.62264,39.23,1.62293,1.62308,1.62291,1.62304,52.2,False
'2018-02-26T05:55:00',1.62265,1.62269,1.62264,1.62266,22.39,1.62302,1.62305,1.623,1.623,32.62,True
'2018-02-26T05:56:00',1.62269,1.6228,1.6226,1.62269,50.98,1.62301,1.62314,1.62293,1.62303,74.63,False
'2018-02-26T05:57:00',1.62268,1.62277,1.62268,1.62274,46.92,1.62303,1.62314,1.62303,1.62307,56.02,False
'2018-02-26T05:58:00',1.62274,1.62277,1.62272,1.62273,59.1,1.62307,1.62312,1.62304,1.62306,48.85,True
'2018-02-26T05:59:00',1.62273,1.6228,1.62269,1.6227,66.71,1.62306,1.62316,1.62305,1.62308,49.28,True
'2018-02-26T06:00:00',1.62271,1.62283,1.62265,1.62265,85.26,1.62308,1.62315,1.623,1.62303,62.8,False
'2018-02-26T06:01:00',1.62265,1.62272,1.62263,1.62263,43.79,1.62303,1.6231,1.62302,1.62302,39.16,True
'2018-02-26T06:02:00',1.62264,1.62275,1.62259,1.62273,89.36,1.62302,1.62312,1.62292,1.62307,65.6,True
'2018-02-26T06:03:00',1.62273,1.62282,1.62271,1.62282,52.35,1.62307,1.62321,1.62305,1.62314,41.75,True
'2018-02-26T06:04:00',1.6228,1.62295,1.62277,1.62294,76.1,1.62315,1.62332,1.62312,1.62331,65.57,False
'2018-02-26T06:05:00',1.62294,1.62294,1.62274,1.62277,118.08,1.62332,1.62332,1.62311,1.62314,90.49,False
'2018-02-26T06:06:00',1.62278,1.62283,1.6227,1.6227,78.65,1.62313,1.62318,1.62301,1.62301,64.57,False
'2018-02-26T06:07:00',1.62269,1.62281,1.62267,1.62267,66.53,1.62301,1.62313,1.623,1.62307,57.5,True
'2018-02-26T06:08:00',1.62268,1.62282,1.62266,1.62278,101.67,1.62307,1.62318,1.623,1.62316,77.48,True
'2018-02-26T06:09:00',1.62277,1.62283,1.62266,1.6228,92.98,1.62311,1.62318,1.623,1.62318,92.36,True
'2018-02-26T06:10:00',1.6228,1.62288,1.62276,1.62279,53.7,1.62315,1.62327,1.62314,1.62316,45.05,False
'2018-02-26T06:11:00',1.62279,1.62289,1.62271,1.62271,70.23,1.62314,1.62324,1.62305,1.62306,55.85,False
'2018-02-26T06:12:00',1.62271,1.62279,1.62265,1.62276,83.22,1.62307,1.62317,1.62301,1.62308,68.75,True
'2018-02-26T06:13:00',1.62276,1.623,1.62276,1.62296,45.12,1.62308,1.62334,1.62308,1.62333,38.0,True
'2018-02-26T06:14:00',1.62293,1.62304,1.62291,1.62295,44.06,1.6233,1.6234,1.62329,1.6233,38.13,False
'2018-02-26T06:15:00',1.62295,1.62302,1.62294,1.62301,33.25,1.62332,1.62335,1.62328,1.62335,22.89,True
'2018-02-26T06:16:00',1.62301,1.62307,1.62292,1.62292,50.2,1.62335,1.62338,1.62326,1.62329,38.05,False
'2018-02-26T06:17:00',1.62292,1.62304,1.6229,1.62299,45.43,1.62329,1.62336,1.62322,1.62328,43.83,False
'2018-02-26T06:18:00',1.62299,1.623,1.62289,1.62292,41.77,1.62328,1.62328,1.62321,1.62321,29.0,True
'2018-02-26T06:19:00',1.62292,1.62309,1.62291,1.62306,33.66,1.62321,1.62344,1.62321,1.62335,36.82,True
'2018-02-26T06:20:00',1.62305,1.62323,1.623,1.62311,52.4,1.62335,1.62357,1.6233,1.62345,49.71,False
'2018-02-26T06:21:00',1.62311,1.62311,1.62293,1.62301,80.75,1.62345,1.62349,1.62329,1.62337,83.33,True
'2018-02-26T06:22:00',1.623,1.62314,1.62298,1.62298,51.67,1.6234,1.62351,1.62331,1.62331,55.63,False
'2018-02-26T06:23:00',1.62299,1.62303,1.62296,1.62301,37.28,1.62331,1.6234,1.62331,1.62338,32.57,True
'2018-02-26T06:24:00',1.62304,1.62314,1.623,1.62314,36.42,1.62338,1.62352,1.62336,1.62352,37.94,True
'2018-02-26T06:25:00',1.62314,1.62316,1.62303,1.62303,53.45,1.6235,1.6235,1.6234,1.6234,68.45,False
'2018-02-26T06:26:00',1.62303,1.62303,1.62297,1.62298,38.47,1.62339,1.62343,1.62329,1.62334,36.95,True
'2018-02-26T06:27:00',1.62298,1.62317,1.62297,1.62316,64.4,1.62334,1.62352,1.62334,1.6235,65.36,True
'2018-02-26T06:28:00',1.62317,1.62322,1.62306,1.6232,73.71,1.6235,1.6236,1.62338,1.6236,94.61,True
'2018-02-26T06:29:00',1.62321,1.62331,1.62316,1.62316,46.5,1.62359,1.62367,1.62351,1.62351,48.03,False
'2018-02-26T06:30:00',1.62316,1.62321,1.62311,1.62319,48.21,1.62351,1.62357,1.62343,1.62357,57.0,False
'2018-02-26T06:31:00',1.6232,1.6232,1.62316,1.62317,19.34,1.62354,1.62355,1.6235,1.6235,23.34,False
'2018-02-26T06:32:00',1.62314,1.62314,1.623,1.62314,56.54,1.6235,1.6235,1.62339,1.62349,63.95,True
'2018-02-26T06:33:00',1.62314,1.62375,1.62314,1.62351,235.2,1.62349,1.62413,1.62349,1.62386,255.13,False
'2018-02-26T06:34:00',1.62351,1.62354,1.6233,1.62342,151.81,1.62386,1.624,1.62369,1.62377,143.89,False
'2018-02-26T06:35:00',1.62342,1.62348,1.62328,1.62341,113.53,1.62377,1.62379,1.62365,1.62376,109.71,True
'2018-02-26T06:36:00',1.62342,1.62372,1.62342,1.62358,138.28,1.62379,1.6241,1.62378,1.62395,149.03,False
'2018-02-26T06:37:00',1.62355,1.6236,1.62346,1.62353,56.33,1.6239,1.62399,1.62384,1.62387,48.76,False
'2018-02-26T06:38:00',1.62353,1.62362,1.62346,1.62351,70.38,1.62387,1.62393,1.62382,1.62385,63.61,False
'2018-02-26T06:39:00',1.62351,1.62357,1.62349,1.62356,78.44,1.62387,1.62392,1.62384,1.62387,70.02,True
'2018-02-26T06:40:00',1.62353,1.6236,1.6233,1.62338,107.82,1.62386,1.62398,1.62369,1.62372,105.62,False
'2018-02-26T06:41:00',1.62337,1.62338,1.6232,1.62326,71.81,1.62372,1.62376,1.62358,1.62364,69.34,False
'2018-02-26T06:42:00',1.62322,1.6234,1.62321,1.62334,131.91,1.62361,1.62372,1.6236,1.62368,100.81,False
'2018-02-26T06:43:00',1.62336,1.62336,1.62319,1.62332,124.26,1.62367,1.62373,1.62358,1.62364,124.1,False
'2018-02-26T06:44:00',1.62332,1.62332,1.62316,1.62316,49.42,1.62363,1.62364,1.62354,1.62355,41.63,False
'2018-02-26T06:45:00',1.62316,1.62325,1.6231,1.62316,113.08,1.62354,1.62362,1.62349,1.62352,88.83,False
'2018-02-26T06:46:00',1.62321,1.62323,1.62311,1.62313,84.03,1.62352,1.6236,1.62342,1.62345,71.09,True
'2018-02-26T06:47:00',1.62313,1.62349,1.62313,1.62349,112.99,1.6235,1.62388,1.6235,1.62387,99.42,True
'2018-02-26T06:48:00',1.62349,1.62366,1.62322,1.62329,123.29,1.62387,1.624,1.6236,1.62366,133.21,False
'2018-02-26T06:49:00',1.62328,1.62336,1.62317,1.62322,72.43,1.62366,1.6237,1.62351,1.62359,98.84,False
'2018-02-26T06:50:00',1.62323,1.62323,1.62315,1.62321,40.55,1.6236,1.6236,1.62344,1.62356,36.9,True
'2018-02-26T06:51:00',1.62322,1.62333,1.62322,1.62329,100.13,1.62355,1.62371,1.62355,1.62363,76.64,True
'2018-02-26T06:52:00',1.62329,1.62336,1.62323,1.62323,74.1,1.62363,1.62373,1.62357,1.62361,67.87,False
'2018-02-26T06:53:00',1.62325,1.62333,1.62317,1.62318,57.88,1.62361,1.62367,1.62348,1.62348,44.68,False
'2018-02-26T06:54:00',1.62313,1.62327,1.62302,1.62317,96.4,1.62346,1.62362,1.62338,1.62354,103.91,True
'2018-02-26T06:55:00',1.62318,1.62339,1.62317,1.6232,113.81,1.62354,1.62377,1.62354,1.62357,134.13,False
'2018-02-26T06:56:00',1.6232,1.62333,1.62317,1.62326,114.37,1.62357,1.6237,1.62351,1.62363,135.45,False
'2018-02-26T06:57:00',1.62327,1.62327,1.62316,1.62316,70.84,1.62363,1.62365,1.62347,1.62348,88.67,False
'2018-02-26T06:58:00',1.62314,1.62314,1.62303,1.62308,33.36,1.62347,1.62348,1.62339,1.62344,30.49,True
'2018-02-26T06:59:00',1.62308,1.62333,1.623,1.62327,102.39,1.62345,1.6237,1.62334,1.62367,114.32,True
'2018-02-26T07:00:00',1.62328,1.62338,1.62319,1.6232,197.76,1.62364,1.62375,1.62353,1.62354,213.9,True
'2018-02-26T07:01:00',1.62317,1.62355,1.62317,1.62325,199.53,1.62354,1.62395,1.62354,1.62362,212.38,False
'2018-02-26T07:02:00',1.62324,1.62343,1.62309,1.62315,143.04,1.62364,1.6238,1.62347,1.62352,155.44,False
'2018-02-26T07:03:00',1.62315,1.62337,1.6231,1.62329,132.65,1.62352,1.62376,1.62347,1.62368,121.17,True
'2018-02-26T07:04:00',1.62332,1.62348,1.62331,1.6234,118.06,1.62367,1.62387,1.62367,1.62378,107.54,False
'2018-02-26T07:05:00',1.62341,1.62345,1.62335,1.62341,100.32,1.62379,1.62384,1.6237,1.62374,88.46,True
'2018-02-26T07:06:00',1.62341,1.62346,1.62336,1.62343,79.38,1.62371,1.62385,1.62368,1.62374,63.14,True
'2018-02-26T07:07:00',1.62344,1.6235,1.6234,1.6234,56.67,1.62374,1.62383,1.62372,1.62375,47.43,False
'2018-02-26T07:08:00',1.62341,1.62344,1.62334,1.62344,80.51,1.62374,1.62382,1.62369,1.62382,72.71,True
'2018-02-26T07:09:00',1.62348,1.62348,1.62332,1.62343,85.41,1.62379,1.62379,1.62368,1.62375,75.26,False
'2018-02-26T07:10:00',1.62344,1.62346,1.6233,1.6233,96.49,1.62375,1.62382,1.62366,1.62367,118.89,True
'2018-02-26T07:11:00',1.62331,1.62378,1.6233,1.62372,114.4,1.62366,1.62416,1.62366,1.6241,132.52,True
'2018-02-26T07:12:00',1.62371,1.62389,1.62359,1.62377,85.92,1.62409,1.62425,1.62394,1.6241,133.74,False
'2018-02-26T07:13:00',1.62373,1.62373,1.62345,1.62348,115.95,1.62409,1.6241,1.62384,1.62385,134.56,False
'2018-02-26T07:14:00',1.62346,1.62361,1.62337,1.62353,116.12,1.62384,1.62398,1.62376,1.62391,110.03,True
'2018-02-26T07:15:00',1.62354,1.62372,1.62332,1.62338,108.3,1.6239,1.6241,1.62371,1.62374,128.11,False
'2018-02-26T07:16:00',1.62338,1.62354,1.6233,1.62332,101.57,1.62375,1.62391,1.62368,1.62369,109.32,False
'2018-02-26T07:17:00',1.62334,1.62353,1.62334,1.62349,128.08,1.62372,1.6239,1.62372,1.62383,134.9,False
'2018-02-26T07:18:00',1.62349,1.62352,1.62327,1.62352,95.05,1.62386,1.62388,1.62365,1.62387,103.13,True
'2018-02-26T07:19:00',1.62352,1.62358,1.62325,1.62337,128.46,1.62387,1.62392,1.62364,1.62375,161.41,False
'2018-02-26T07:20:00',1.62338,1.62356,1.6233,1.62334,102.66,1.62375,1.62394,1.62368,1.62371,121.12,False
'2018-02-26T07:21:00',1.62333,1.62345,1.62327,1.62339,128.32,1.62372,1.62381,1.62364,1.62375,145.18,True
'2018-02-26T07:22:00',1.62339,1.62358,1.62333,1.62358,129.06,1.62375,1.62391,1.6237,1.62391,145.85,True
'2018-02-26T07:23:00',1.62359,1.62368,1.62348,1.62359,164.21,1.62391,1.62407,1.62385,1.62391,162.3,False
'2018-02-26T07:24:00',1.62357,1.62361,1.62352,1.62352,87.63,1.62391,1.62397,1.62385,1.62386,107.02,False
'2018-02-26T07:25:00',1.62352,1.62355,1.62338,1.62351,122.71,1.62386,1.62392,1.62373,1.62388,143.17,True
'2018-02-26T07:26:00',1.62351,1.62363,1.62344,1.62362,130.05,1.62387,1.62397,1.6238,1.62397,137.35,True
'2018-02-26T07:27:00',1.62363,1.62374,1.62359,1.62361,107.09,1.62397,1.62412,1.62396,1.62396,118.3,True
'2018-02-26T07:28:00',1.62361,1.62377,1.62355,1.62377,73.63,1.62396,1.62416,1.62391,1.62416,85.03,False
'2018-02-26T07:29:00',1.62377,1.62377,1.62368,1.62368,64.22,1.62415,1.62416,1.62404,1.62404,85.42,False
'2018-02-26T07:30:00',1.62369,1.62376,1.62347,1.62369,137.64,1.62404,1.62413,1.62384,1.62405,169.56,False
'2018-02-26T07:31:00',1.62371,1.62377,1.62359,1.6236,67.0,1.62406,1.62411,1.62393,1.62394,90.52,False
'2018-02-26T07:32:00',1.62359,1.62369,1.62359,1.62368,87.34,1.62393,1.62405,1.62393,1.62399,92.37,True
'2018-02-26T07:33:00',1.62368,1.62374,1.62357,1.62357,97.99,1.62401,1.62406,1.62393,1.62395,105.45,False
'2018-02-26T07:34:00',1.62358,1.62359,1.62344,1.62351,78.81,1.62394,1.62395,1.62381,1.62387,85.21,True
'2018-02-26T07:35:00',1.62351,1.6237,1.62351,1.62364,93.96,1.62386,1.62405,1.62386,1.62401,116.86,True
'2018-02-26T07:36:00',1.62363,1.62373,1.62359,1.62372,72.77,1.62398,1.62406,1.62394,1.62404,81.7,True
'2018-02-26T07:37:00',1.62371,1.62372,1.62364,1.6237,27.37,1.62406,1.62409,1.62396,1.62404,32.44,True
'2018-02-26T07:38:00',1.6237,1.62381,1.62357,1.6236,79.34,1.62405,1.62415,1.62393,1.62394,87.88,False
'2018-02-26T07:39:00',1.6236,1.62374,1.6236,1.62361,59.31,1.62394,1.6241,1.62394,1.62397,63.9,False
'2018-02-26T07:40:00',1.6236,1.6236,1.62349,1.6235,29.9,1.62398,1.62398,1.62381,1.62381,36.01,False
'2018-02-26T07:41:00',1.62349,1.62356,1.62338,1.62345,68.08,1.62381,1.62394,1.62375,1.6238,71.0,False
'2018-02-26T07:42:00',1.62345,1.62357,1.62345,1.62354,64.06,1.6238,1.62391,1.6238,1.6239,76.33,True
'2018-02-26T07:43:00',1.62353,1.62367,1.62342,1.62358,65.34,1.62388,1.624,1.62379,1.62394,70.72,False
'2018-02-26T07:44:00',1.62357,1.62364,1.62348,1.62364,81.93,1.62393,1.62401,1.62386,1.624,88.33,False
'2018-02-26T07:45:00',1.6236,1.62363,1.62347,1.62359,99.77,1.62396,1.62396,1.62381,1.62392,102.94,False
'2018-02-26T07:46:00',1.62357,1.62362,1.62348,1.62353,83.12,1.6239,1.62397,1.62384,1.6239,84.96,False
'2018-02-26T07:47:00',1.62354,1.62358,1.62336,1.62343,104.01,1.6239,1.62393,1.62372,1.62373,103.54,False
'2018-02-26T07:48:00',1.62342,1.62342,1.62326,1.62338,61.56,1.62376,1.62376,1.62363,1.62373,63.35,True
'2018-02-26T07:49:00',1.62335,1.62343,1.62323,1.62333,125.49,1.62372,1.62379,1.6236,1.6237,111.24,True
'2018-02-26T07:50:00',1.6233,1.6235,1.6233,1.62345,104.21,1.62365,1.62386,1.62365,1.62378,101.24,True
'2018-02-26T07:51:00',1.62346,1.62358,1.6234,1.62352,128.77,1.62378,1.62394,1.62377,1.62389,115.02,True
'2018-02-26T07:52:00',1.62353,1.62369,1.62344,1.62364,155.38,1.62389,1.62405,1.6238,1.62403,119.18,True
'2018-02-26T07:53:00',1.62365,1.62375,1.62357,1.62374,128.66,1.62403,1.62412,1.62394,1.62412,106.57,True
'2018-02-26T07:54:00',1.62374,1.6238,1.62369,1.62372,113.87,1.62412,1.62418,1.62404,1.62404,98.94,False
'2018-02-26T07:55:00',1.6237,1.6237,1.62341,1.62353,164.41,1.62401,1.62404,1.62379,1.62391,146.12,False
'2018-02-26T07:56:00',1.62353,1.62359,1.62349,1.62359,62.93,1.62391,1.62395,1.62386,1.62391,70.72,True
'2018-02-26T07:57:00',1.62361,1.62374,1.62356,1.62356,102.55,1.62392,1.62406,1.6239,1.62392,107.52,False
'2018-02-26T07:58:00',1.62357,1.6236,1.62349,1.6235,60.67,1.62392,1.62398,1.62382,1.62382,66.61,True
'2018-02-26T07:59:00',1.62346,1.62369,1.62341,1.62369,81.22,1.62382,1.62403,1.62378,1.62403,86.9,True
'2018-02-26T08:00:00',1.6237,1.62406,1.62365,1.62373,130.13,1.62404,1.62443,1.62396,1.62409,166.45,False
'2018-02-26T08:01:00',1.62372,1.62382,1.62368,1.62373,93.61,1.6241,1.62419,1.62405,1.6241,106.48,False
'2018-02-26T08:02:00',1.62377,1.6238,1.62365,1.62373,112.63,1.62413,1.62413,1.62396,1.62397,151.9,False
'2018-02-26T08:03:00',1.62373,1.62373,1.62355,1.62355,43.94,1.62398,1.624,1.62381,1.62381,62.69,False
'2018-02-26T08:04:00',1.62355,1.62355,1.62315,1.62316,110.33,1.62382,1.62385,1.62349,1.6235,148.24,False
'2018-02-26T08:05:00',1.62316,1.62319,1.62296,1.62296,108.9,1.62349,1.62355,1.62333,1.62333,124.25,False
'2018-02-26T08:06:00',1.62295,1.62311,1.62288,1.6231,130.1,1.62334,1.62345,1.62325,1.62344,147.44,True
'2018-02-26T08:07:00',1.62308,1.62321,1.62296,1.62296,150.44,1.62344,1.62357,1.6233,1.6233,157.39,False
'2018-02-26T08:08:00',1.62296,1.62309,1.62295,1.62306,82.04,1.6233,1.62343,1.62325,1.62339,107.93,True
'2018-02-26T08:09:00',1.62306,1.62323,1.623,1.62322,73.46,1.62337,1.62359,1.62334,1.62357,88.3,True
'2018-02-26T08:10:00',1.62319,1.6233,1.62306,1.6233,89.33,1.62355,1.62365,1.62339,1.62362,120.24,True
'2018-02-26T08:11:00',1.62331,1.62349,1.62283,1.62286,142.39,1.62365,1.62378,1.6232,1.62325,164.87,False
'2018-02-26T08:12:00',1.62286,1.62307,1.62282,1.62306,120.18,1.62318,1.6234,1.62318,1.62338,113.09,False
'2018-02-26T08:13:00',1.62306,1.62306,1.62293,1.62293,63.27,1.62338,1.62338,1.62326,1.62327,71.49,False
'2018-02-26T08:14:00',1.62293,1.62299,1.62275,1.62286,130.32,1.62327,1.62331,1.62312,1.62322,150.54,True
'2018-02-26T08:15:00',1.62285,1.62315,1.62285,1.62315,78.9,1.62323,1.62348,1.6232,1.62347,89.35,True
'2018-02-26T08:16:00',1.62314,1.62327,1.62311,1.62317,67.72,1.6235,1.6236,1.62343,1.62351,83.47,False
'2018-02-26T08:17:00',1.6232,1.62327,1.62275,1.62283,103.38,1.62351,1.62357,1.6231,1.62316,122.18,False
'2018-02-26T08:18:00',1.62282,1.62283,1.62245,1.62255,133.84,1.62317,1.62318,1.62281,1.62291,150.37,False
'2018-02-26T08:19:00',1.62258,1.62266,1.62239,1.62262,110.61,1.62292,1.62296,1.62276,1.62294,136.04,True
'2018-02-26T08:20:00',1.62263,1.62271,1.62233,1.62236,113.12,1.62294,1.62304,1.62271,1.62271,131.39,False
'2018-02-26T08:21:00',1.62238,1.62262,1.62238,1.62256,119.15,1.62271,1.62296,1.62271,1.6229,132.56,False
'2018-02-26T08:22:00',1.62256,1.62256,1.6223,1.62235,146.81,1.62289,1.62289,1.62263,1.62264,169.6,False
'2018-02-26T08:23:00',1.62234,1.62238,1.62218,1.62226,175.87,1.62265,1.62269,1.6225,1.62259,203.69,False
'2018-02-26T08:24:00',1.62227,1.62232,1.62197,1.62226,211.49,1.62256,1.62268,1.62229,1.62258,196.49,True
'2018-02-26T08:25:00',1.62227,1.62245,1.62217,1.62237,169.45,1.62257,1.6228,1.62254,1.62269,166.84,True
'2018-02-26T08:26:00',1.6224,1.62256,1.62226,1.62235,195.41,1.62269,1.6229,1.62261,1.62269,173.82,False
'2018-02-26T08:27:00',1.62231,1.62241,1.62207,1.62211,154.22,1.62265,1.62269,1.6224,1.62242,137.0,False
'2018-02-26T08:28:00',1.6221,1.62213,1.62188,1.6219,134.89,1.62244,1.62247,1.62223,1.62224,129.5,False
'2018-02-26T08:29:00',1.6219,1.62209,1.62179,1.622,190.91,1.62225,1.62237,1.6221,1.62233,185.3,False
'2018-02-26T08:30:00',1.62201,1.62201,1.62173,1.6218,187.98,1.62232,1.62233,1.62209,1.62216,188.35,True
'2018-02-26T08:31:00',1.62184,1.62266,1.62182,1.62258,391.02,1.62218,1.623,1.62218,1.62295,442.21,False
'2018-02-26T08:32:00',1.62257,1.62263,1.62229,1.62258,272.68,1.62291,1.62296,1.62264,1.62293,260.39,False
'2018-02-26T08:33:00',1.62254,1.62254,1.62223,1.6223,205.74,1.62286,1.62286,1.62254,1.62264,229.08,False
'2018-02-26T08:34:00',1.6223,1.62233,1.62205,1.62205,166.73,1.62264,1.62265,1.62238,1.62238,157.94,True
'2018-02-26T08:35:00',1.62206,1.62246,1.62205,1.62239,195.27,1.62237,1.62283,1.62237,1.62271,188.9,True
'2018-02-26T08:36:00',1.62236,1.62262,1.62229,1.62238,150.42,1.62271,1.62295,1.62264,1.62271,181.04,True
'2018-02-26T08:37:00',1.62239,1.62263,1.62236,1.62254,118.24,1.62273,1.62298,1.62271,1.62285,129.12,True
'2018-02-26T08:38:00',1.62253,1.62273,1.62242,1.62262,94.16,1.62286,1.62308,1.62271,1.62293,113.27,True
'2018-02-26T08:39:00',1.62261,1.62277,1.62238,1.62271,174.19,1.62293,1.62309,1.6227,1.62304,180.08,False
'2018-02-26T08:40:00',1.62272,1.62272,1.62234,1.6224,144.54,1.62304,1.62307,1.62268,1.62271,165.79,False
'2018-02-26T08:41:00',1.62239,1.62261,1.62229,1.6225,194.52,1.62271,1.62295,1.62262,1.62283,214.3,False
'2018-02-26T08:42:00',1.62244,1.6225,1.62225,1.62246,164.07,1.62278,1.62288,1.62259,1.62276,192.87,True
'2018-02-26T08:43:00',1.62246,1.62256,1.62223,1.62228,223.2,1.62276,1.62288,1.62255,1.62262,180.79,False
'2018-02-26T08:44:00',1.62229,1.62233,1.62215,1.62226,152.1,1.62259,1.62265,1.6225,1.6226,151.62,True
'2018-02-26T08:45:00',1.62227,1.62233,1.62212,1.62228,125.36,1.62259,1.62269,1.62248,1.62262,132.62,False
'2018-02-26T08:46:00',1.62228,1.62229,1.62207,1.62216,152.59,1.62264,1.62265,1.62243,1.62249,154.73,False
'2018-02-26T08:47:00',1.62216,1.62219,1.62191,1.6221,137.7,1.62249,1.62252,1.62223,1.62243,111.3,False
'2018-02-26T08:48:00',1.6221,1.62211,1.62178,1.62194,173.25,1.62243,1.62244,1.62213,1.62229,170.02,True
'2018-02-26T08:49:00',1.62196,1.62226,1.62189,1.62226,147.37,1.62229,1.6226,1.62221,1.6226,161.17,True
'2018-02-26T08:50:00',1.62226,1.62249,1.62209,1.62249,185.18,1.6226,1.62283,1.62244,1.62283,215.92,False
'2018-02-26T08:51:00',1.62247,1.62248,1.62215,1.62237,136.73,1.62279,1.6228,1.62247,1.62267,138.91,True
'2018-02-26T08:52:00',1.62236,1.62251,1.62214,1.62226,188.13,1.62267,1.62286,1.6225,1.62254,180.91,False
'2018-02-26T08:53:00',1.62226,1.62231,1.62204,1.62223,109.08,1.62255,1.62259,1.6224,1.62251,137.83,False
'2018-02-26T08:54:00',1.62223,1.62223,1.62185,1.62196,204.22,1.62253,1.62254,1.62215,1.62229,237.13,False
'2018-02-26T08:55:00',1.62196,1.62198,1.6216,1.62174,164.12,1.62229,1.62233,1.6219,1.62209,184.46,False
'2018-02-26T08:56:00',1.62175,1.62184,1.6215,1.6215,202.11,1.6221,1.62218,1.62183,1.62187,220.51,True
'2018-02-26T08:57:00',1.62151,1.6219,1.62149,1.62187,215.19,1.62186,1.62224,1.62173,1.62223,243.45,False
'2018-02-26T08:58:00',1.62187,1.6219,1.62163,1.62174,192.44,1.62223,1.62223,1.62198,1.62205,203.72,False
'2018-02-26T08:59:00',1.62174,1.62178,1.62143,1.62148,110.19,1.62204,1.62212,1.62172,1.62178,137.44,True
'2018-02-26T09:00:00',1.62147,1.62199,1.62141,1.62145,235.85,1.62177,1.62235,1.62173,1.62175,285.03,False
'2018-02-26T09:01:00',1.62145,1.6215,1.62119,1.62138,239.97,1.62176,1.62183,1.62149,1.6217,270.27,True
'2018-02-26T09:02:00',1.62139,1.622,1.62139,1.622,232.22,1.6217,1.62231,1.6217,1.6223,259.71,True
'2018-02-26T09:03:00',1.622,1.62201,1.6217,1.62176,176.87,1.6223,1.62234,1.62202,1.62208,190.81,False
'2018-02-26T09:04:00',1.62175,1.62195,1.62163,1.62189,236.95,1.62206,1.62227,1.62195,1.62222,249.88,True
'2018-02-26T09:05:00',1.6219,1.62201,1.62184,1.62191,167.81,1.6222,1.62233,1.62213,1.62222,182.18,False
'2018-02-26T09:06:00',1.6219,1.622,1.62172,1.62186,160.46,1.62223,1.62232,1.62202,1.62219,185.1,False
'2018-02-26T09:07:00',1.62187,1.62199,1.62169,1.62172,173.4,1.62218,1.6223,1.62199,1.62202,167.0,True
'2018-02-26T09:08:00',1.62172,1.62201,1.62172,1.6219,142.7,1.62204,1.62229,1.62203,1.62223,138.28,True
'2018-02-26T09:09:00',1.62194,1.6221,1.62186,1.62203,190.9,1.62225,1.62246,1.62216,1.62233,178.5,True
'2018-02-26T09:10:00',1.62199,1.62262,1.62195,1.62251,276.96,1.62229,1.623,1.62228,1.62286,234.06,False
'2018-02-26T09:11:00',1.62252,1.62255,1.62225,1.62236,189.67,1.62284,1.62293,1.62256,1.62266,159.32,False
'2018-02-26T09:12:00',1.62235,1.62243,1.62216,1.62216,143.79,1.62264,1.62275,1.62249,1.62249,111.17,False
'2018-02-26T09:13:00',1.62218,1.62221,1.62204,1.62218,103.58,1.62249,1.62255,1.62236,1.62249,83.2,True
'2018-02-26T09:14:00',1.62222,1.62235,1.62196,1.62205,146.33,1.62249,1.62268,1.62228,1.62237,133.58,False
'2018-02-26T09:15:00',1.62206,1.62218,1.62195,1.62198,142.03,1.62236,1.62249,1.62225,1.6223,121.74,False
'2018-02-26T09:16:00',1.62201,1.62212,1.62187,1.62201,116.54,1.62232,1.62243,1.62216,1.62233,103.25,False
'2018-02-26T09:17:00',1.62201,1.62205,1.62193,1.62201,151.35,1.62232,1.62235,1.62222,1.62229,118.89,True
'2018-02-26T09:18:00',1.62202,1.62219,1.62196,1.62203,129.26,1.62229,1.62245,1.62226,1.62235,106.7,False
'2018-02-26T09:19:00',1.62204,1.62207,1.62184,1.62189,166.71,1.62234,1.62239,1.62218,1.62221,152.3,False
'2018-02-26T09:20:00',1.62192,1.62203,1.62183,1.62193,145.17,1.62221,1.62232,1.62214,1.62221,119.47,False
'2018-02-26T09:21:00',1.62195,1.622,1.62173,1.62177,128.86,1.62221,1.62231,1.62205,1.62209,115.25,False
'2018-02-26T09:22:00',1.62177,1.62185,1.6217,1.62179,146.96,1.62209,1.62215,1.62204,1.62207,127.85,True
'2018-02-26T09:23:00',1.62179,1.62215,1.62174,1.6221,191.37,1.62206,1.62241,1.62205,1.6224,208.89,True
'2018-02-26T09:24:00',1.62207,1.62228,1.62204,1.62215,205.86,1.62238,1.62262,1.62234,1.62247,174.81,False
'2018-02-26T09:25:00',1.62218,1.62218,1.62183,1.62185,159.13,1.62246,1.62248,1.62214,1.62214,125.51,False
'2018-02-26T09:26:00',1.62185,1.62201,1.62176,1.62193,184.86,1.62215,1.62232,1.62208,1.62223,155.85,True
'2018-02-26T09:27:00',1.62188,1.62208,1.62179,1.62196,198.83,1.62218,1.6224,1.62214,1.62226,165.83,False
'2018-02-26T09:28:00',1.62196,1.62208,1.62179,1.62183,149.47,1.62226,1.62239,1.62211,1.62216,138.02,False
'2018-02-26T09:29:00',1.62184,1.62196,1.62179,1.62182,114.03,1.62215,1.62228,1.6221,1.62216,123.5,False
'2018-02-26T09:30:00',1.62182,1.62184,1.62155,1.62156,158.89,1.62215,1.62216,1.62186,1.62186,162.69,False
'2018-02-26T09:31:00',1.62156,1.62161,1.62138,1.62147,177.12,1.62187,1.62191,1.62169,1.62176,205.34,False
'2018-02-26T09:32:00',1.62148,1.62153,1.62129,1.62138,172.5,1.62178,1.62185,1.62159,1.6217,181.06,True
'2018-02-26T09:33:00',1.62139,1.62154,1.62135,1.6214,133.05,1.62172,1.62187,1.62165,1.62169,165.82,False
'2018-02-26T09:34:00',1.62139,1.62146,1.62125,1.62126,150.51,1.62169,1.62176,1.6215,1.6215,197.96,False
'2018-02-26T09:35:00',1.62126,1.62141,1.62117,1.62124,109.1,1.62154,1.62172,1.62147,1.62155,116.07,False
'2018-02-26T09:36:00',1.62125,1.62127,1.62103,1.62113,170.06,1.62156,1.6216,1.62137,1.62143,184.59,True
'2018-02-26T09:37:00',1.62112,1.62131,1.62112,1.62117,143.99,1.62144,1.62162,1.62142,1.62148,149.6,True
'2018-02-26T09:38:00',1.62117,1.62139,1.62111,1.62134,163.77,1.62148,1.62171,1.62141,1.62164,174.8,False
'2018-02-26T09:39:00',1.62134,1.62136,1.621,1.62101,161.59,1.62166,1.62168,1.62131,1.62134,176.15,False
'2018-02-26T09:40:00',1.62103,1.62124,1.621,1.62118,129.32,1.62133,1.62155,1.62132,1.6215,134.77,True
'2018-02-26T09:41:00',1.6212,1.62131,1.62113,1.62128,128.56,1.6215,1.62162,1.62145,1.62157,160.67,True
'2018-02-26T09:42:00',1.62125,1.62134,1.62109,1.62109,123.5,1.62155,1.62163,1.62138,1.62138,133.94,True
'2018-02-26T09:43:00',1.6211,1.62151,1.6211,1.62146,123.37,1.62141,1.62183,1.62141,1.62178,151.96,True
'2018-02-26T09:44:00',1.62144,1.62157,1.62138,1.62141,122.97,1.62177,1.62191,1.62167,1.62173,149.05,False
'2018-02-26T09:45:00',1.62141,1.62144,1.62129,1.62137,136.96,1.62173,1.62174,1.62158,1.62168,142.49,True
'2018-02-26T09:46:00',1.62135,1.62149,1.6212,1.62141,141.02,1.62167,1.62181,1.62152,1.62174,140.43,True
'2018-02-26T09:47:00',1.62141,1.62175,1.62141,1.62156,132.37,1.62174,1.62206,1.62174,1.62191,109.54,False
'2018-02-26T09:48:00',1.6216,1.62163,1.62151,1.62162,84.35,1.62192,1.62197,1.62188,1.62192,70.99,True
'2018-02-26T09:49:00',1.62159,1.62189,1.62159,1.62181,142.83,1.62193,1.62223,1.62193,1.62213,137.15,False
'2018-02-26T09:50:00',1.62176,1.62185,1.62165,1.62165,145.66,1.62211,1.62214,1.62197,1.62197,152.32,False
'2018-02-26T09:51:00',1.6216,1.62183,1.62159,1.62166,124.24,1.62193,1.62212,1.62192,1.62196,126.42,False
'2018-02-26T09:52:00',1.62166,1.62182,1.62162,1.62178,114.76,1.62194,1.62213,1.62192,1.62211,106.58,True
'2018-02-26T09:53:00',1.62178,1.62195,1.62177,1.6219,84.02,1.62211,1.62226,1.62208,1.62223,99.36,True
'2018-02-26T09:54:00',1.62194,1.62197,1.62171,1.62192,101.0,1.62227,1.62229,1.62202,1.62222,112.48,True
'2018-02-26T09:55:00',1.62194,1.62215,1.62194,1.62204,129.47,1.62222,1.62247,1.62222,1.62235,146.68,True
'2018-02-26T09:56:00',1.62203,1.62221,1.62201,1.6222,95.44,1.62236,1.62253,1.62234,1.6225,109.26,True
'2018-02-26T09:57:00',1.62221,1.62243,1.62211,1.62233,149.08,1.62251,1.62273,1.62241,1.6226,189.46,False
'2018-02-26T09:58:00',1.62233,1.62239,1.62206,1.62218,116.54,1.62259,1.62267,1.62238,1.62246,133.96,False
'2018-02-26T09:59:00',1.62221,1.62221,1.62187,1.62187,146.41,1.62246,1.6225,1.62217,1.62217,167.64,False
'2018-02-26T10:00:00',1.62186,1.6221,1.62177,1.62209,205.23,1.62218,1.62242,1.6221,1.62238,242.06,True
'2018-02-26T10:01:00',1.6221,1.62221,1.62198,1.62221,105.33,1.62236,1.62251,1.62226,1.6225,116.31,False
'2018-02-26T10:02:00',1.62218,1.62218,1.62208,1.6221,103.84,1.6225,1.62252,1.6224,1.62243,90.54,False
'2018-02-26T10:03:00',1.6221,1.6221,1.62177,1.62182,145.47,1.62242,1.62243,1.62209,1.62213,118.39,False
'2018-02-26T10:04:00',1.62182,1.6219,1.62173,1.62187,66.82,1.62215,1.62221,1.62204,1.62213,52.38,True
'2018-02-26T10:05:00',1.6218,1.62212,1.62179,1.62206,145.79,1.62213,1.62241,1.62212,1.62232,117.91,True
'2018-02-26T10:06:00',1.62206,1.62211,1.62191,1.62193,135.7,1.62231,1.62247,1.6222,1.62224,111.29,False
'2018-02-26T10:07:00',1.62195,1.62201,1.62174,1.62178,116.67,1.62223,1.62232,1.62204,1.62209,98.33,True
'2018-02-26T10:08:00',1.62178,1.62204,1.62178,1.6219,96.78,1.6221,1.62229,1.6221,1.62218,73.03,True
'2018-02-26T10:09:00',1.62193,1.62204,1.62189,1.62201,106.71,1.62224,1.62232,1.62217,1.62226,76.68,True
'2018-02-26T10:10:00',1.62199,1.62211,1.62187,1.6219,118.46,1.62226,1.6224,1.62217,1.6222,99.62,True
'2018-02-26T10:11:00',1.6219,1.62214,1.6219,1.62212,90.11,1.62219,1.62244,1.62218,1.6224,78.61,True
'2018-02-26T10:12:00',1.62211,1.62248,1.62211,1.62243,151.0,1.62241,1.6228,1.62241,1.62274,130.09,True
'2018-02-26T10:13:00',1.62243,1.62253,1.62238,1.62245,110.59,1.62274,1.62284,1.62269,1.62277,82.55,True
'2018-02-26T10:14:00',1.62247,1.62276,1.62247,1.62263,128.75,1.62277,1.62308,1.62277,1.62292,111.31,False
'2018-02-26T10:15:00',1.62263,1.62274,1.62241,1.62244,124.76,1.62291,1.62304,1.62272,1.62276,135.23,False
'2018-02-26T10:16:00',1.62244,1.62259,1.62244,1.62255,108.48,1.62275,1.62289,1.62274,1.6228,99.61,True
'2018-02-26T10:17:00',1.6225,1.62261,1.62239,1.62256,121.16,1.6228,1.62289,1.62269,1.62286,101.72,True
'2018-02-26T10:18:00',1.62255,1.62272,1.62249,1.62258,220.36,1.62284,1.62301,1.6228,1.6229,218.69,True
'2018-02-26T10:19:00',1.62257,1.62274,1.62243,1.62257,111.04,1.62289,1.62303,1.62275,1.62285,108.57,True
'2018-02-26T10:20:00',1.62257,1.62276,1.62256,1.62261,131.22,1.62286,1.62306,1.62286,1.62291,125.39,False
'2018-02-26T10:21:00',1.6226,1.62274,1.62229,1.62242,152.63,1.62292,1.62303,1.62262,1.62271,151.6,False
'2018-02-26T10:22:00',1.62243,1.62248,1.62231,1.62239,127.66,1.6227,1.62277,1.62262,1.62267,127.32,False
'2018-02-26T10:23:00',1.62239,1.62239,1.62216,1.62219,127.66,1.62267,1.62267,1.6225,1.62251,109.09,False
'2018-02-26T10:24:00',1.62221,1.62238,1.62221,1.62236,94.34,1.62252,1.62269,1.6225,1.62264,86.8,True
'2018-02-26T10:25:00',1.62236,1.62249,1.62233,1.62248,122.83,1.62263,1.62279,1.62263,1.62275,124.5,True
'2018-02-26T10:26:00',1.62252,1.62263,1.62241,1.62263,65.42,1.6228,1.62293,1.62271,1.62292,80.58,True
'2018-02-26T10:27:00',1.62262,1.62281,1.62254,1.62279,120.97,1.62297,1.62314,1.62288,1.62311,149.47,False
'2018-02-26T10:28:00',1.62278,1.62281,1.62251,1.62255,68.02,1.62311,1.62312,1.62283,1.62286,72.43,True
'2018-02-26T10:29:00',1.62259,1.62293,1.62252,1.62286,103.22,1.62286,1.62324,1.62282,1.62319,129.3,False
'2018-02-26T10:30:00',1.62288,1.62288,1.62265,1.62267,93.42,1.62318,1.62318,1.62296,1.62296,105.21,False
'2018-02-26T10:31:00',1.62268,1.62273,1.62251,1.62259,77.21,1.623,1.62305,1.62282,1.62285,76.91,True
'2018-02-26T10:32:00',1.6226,1.62275,1.62253,1.62263,103.98,1.62286,1.62306,1.62283,1.62292,105.39,True
'2018-02-26T10:33:00',1.62264,1.62332,1.62264,1.62305,207.06,1.62299,1.62365,1.62299,1.62338,205.6,False
'2018-02-26T10:34:00',1.62304,1.62322,1.62297,1.62322,148.73,1.62337,1.62351,1.62329,1.62351,156.11,True
'2018-02-26T10:35:00',1.62322,1.6234,1.62312,1.62326,155.51,1.6235,1.62371,1.62338,1.62355,164.89,False
'2018-02-26T10:36:00',1.62322,1.62328,1.62308,1.6231,81.78,1.62355,1.62358,1.62337,1.62339,86.53,True
'2018-02-26T10:37:00',1.6231,1.62334,1.62302,1.62307,108.0,1.62338,1.62362,1.62333,1.62337,112.48,True
'2018-02-26T10:38:00',1.62306,1.62334,1.62306,1.6233,106.64,1.62338,1.62363,1.62337,1.62361,111.18,True
'2018-02-26T10:39:00',1.62331,1.6235,1.62323,1.62347,166.08,1.62361,1.62378,1.62352,1.62373,175.55,False
'2018-02-26T10:40:00',1.62344,1.62349,1.62316,1.62334,206.47,1.62373,1.62379,1.62349,1.62362,174.96,False
'2018-02-26T10:41:00',1.62333,1.62336,1.62317,1.62328,110.51,1.62362,1.62366,1.62348,1.62357,89.98,False
'2018-02-26T10:42:00',1.62328,1.62328,1.62315,1.62316,102.66,1.62358,1.62361,1.62343,1.62343,95.46,False
'2018-02-26T10:43:00',1.62316,1.62327,1.62308,1.62318,125.17,1.62344,1.62359,1.62338,1.62347,134.13,True
'2018-02-26T10:44:00',1.62318,1.62331,1.62299,1.62303,106.14,1.62346,1.6236,1.6233,1.62334,132.3,True
'2018-02-26T10:45:00',1.6231,1.62356,1.62299,1.62356,257.81,1.62336,1.62388,1.62328,1.62388,236.94,True
'2018-02-26T10:46:00',1.62352,1.62377,1.62299,1.62307,368.44,1.62384,1.62407,1.62332,1.62337,338.48,False
'2018-02-26T10:47:00',1.62307,1.62327,1.62301,1.62314,114.87,1.62337,1.62359,1.62333,1.62346,97.31,False
'2018-02-26T10:48:00',1.62318,1.62321,1.62302,1.62313,144.29,1.62349,1.62352,1.62334,1.62345,115.72,True
'2018-02-26T10:49:00',1.62315,1.62331,1.62299,1.62323,158.08,1.62345,1.62362,1.62332,1.6235,142.36,False
'2018-02-26T10:50:00',1.62321,1.6233,1.62316,1.62321,81.31,1.62351,1.62359,1.62347,1.62352,78.48,False
'2018-02-26T10:51:00',1.62321,1.62327,1.62315,1.6232,81.04,1.62352,1.62358,1.62347,1.62353,80.4,True
'2018-02-26T10:52:00',1.62319,1.62342,1.62314,1.62339,157.69,1.62347,1.62372,1.62344,1.62369,129.65,True
'2018-02-26T10:53:00',1.62338,1.62355,1.62328,1.62341,161.25,1.62366,1.62387,1.62355,1.62363,140.79,False
'2018-02-26T10:54:00',1.6234,1.62346,1.62325,1.62335,118.94,1.62363,1.62374,1.62354,1.62363,84.5,True
'2018-02-26T10:55:00',1.62337,1.62359,1.6232,1.62322,140.1,1.62363,1.62386,1.62349,1.62353,128.34,False
'2018-02-26T10:56:00',1.6232,1.62344,1.62316,1.62344,144.76,1.62349,1.62372,1.62347,1.62372,139.78,True
'2018-02-26T10:57:00',1.62344,1.62345,1.62327,1.62336,112.56,1.62372,1.62376,1.62358,1.62366,115.25,True
'2018-02-26T10:58:00',1.62334,1.62355,1.62332,1.6235,105.29,1.62365,1.62382,1.62362,1.62378,88.18,False
'2018-02-26T10:59:00',1.62351,1.62353,1.62322,1.62328,145.25,1.62378,1.62381,1.62354,1.62358,161.85,False
'2018-02-26T11:00:00',1.62325,1.62332,1.62307,1.62308,159.05,1.62358,1.62364,1.62335,1.62335,176.81,False
'2018-02-26T11:01:00',1.62304,1.62323,1.62303,1.62308,137.63,1.62334,1.62355,1.62334,1.62342,161.41,False
'2018-02-26T11:02:00',1.6231,1.6232,1.62284,1.62294,151.09,1.6234,1.6235,1.62315,1.62325,158.81,False
'2018-02-26T11:03:00',1.62294,1.62311,1.6229,1.62305,106.89,1.62324,1.62341,1.62321,1.62335,108.28,True
'2018-02-26T11:04:00',1.62306,1.62321,1.62298,1.62298,106.06,1.62335,1.62349,1.62329,1.62329,92.29,False
'2018-02-26T11:05:00',1.62298,1.6231,1.62281,1.62283,110.82,1.62328,1.6234,1.62315,1.62315,105.04,False
'2018-02-26T11:06:00',1.62282,1.62295,1.62278,1.6228,151.15,1.62314,1.62325,1.62305,1.6231,151.2,False
'2018-02-26T11:07:00',1.62277,1.62281,1.62269,1.62272,71.8,1.62306,1.62311,1.62299,1.62303,79.65,True
'2018-02-26T11:08:00',1.62272,1.62286,1.62272,1.62276,79.96,1.62303,1.62316,1.62303,1.62308,81.69,True
'2018-02-26T11:09:00',1.62277,1.62298,1.62277,1.62294,76.87,1.62308,1.62327,1.62308,1.62325,86.15,False
'2018-02-26T11:10:00',1.62292,1.62292,1.62277,1.62285,75.93,1.62321,1.62321,1.62307,1.62314,57.55,True
'2018-02-26T11:11:00',1.62285,1.62297,1.62273,1.62295,95.04,1.62314,1.62326,1.62305,1.62323,99.76,False
'2018-02-26T11:12:00',1.62297,1.62297,1.62282,1.62293,49.86,1.62323,1.62326,1.62312,1.62322,58.11,True
'2018-02-26T11:13:00',1.62289,1.62304,1.62272,1.62293,112.75,1.62322,1.62337,1.62311,1.62324,114.39,True
'2018-02-26T11:14:00',1.62293,1.62319,1.62293,1.62298,93.89,1.62324,1.62345,1.62324,1.62329,119.65,False
'2018-02-26T11:15:00',1.62299,1.62312,1.62295,1.62306,140.47,1.62329,1.6234,1.62325,1.62336,158.49,True
'2018-02-26T11:16:00',1.62307,1.62315,1.62285,1.62291,152.04,1.6233,1.62345,1.62315,1.62321,151.17,False
'2018-02-26T11:17:00',1.62291,1.62304,1.62282,1.62282,130.65,1.62322,1.62336,1.6231,1.62313,132.82,False
'2018-02-26T11:18:00',1.62282,1.62283,1.62267,1.62274,70.83,1.62308,1.62308,1.62298,1.62305,72.2,True
'2018-02-26T11:19:00',1.62275,1.62281,1.62256,1.62259,198.56,1.62304,1.62313,1.62284,1.62292,197.68,False
'2018-02-26T11:20:00',1.6226,1.62273,1.62253,1.62255,102.21,1.62292,1.62302,1.62283,1.62285,111.0,True
'2018-02-26T11:21:00',1.62257,1.62293,1.62253,1.62286,133.93,1.62285,1.62323,1.62283,1.62315,134.49,False
'2018-02-26T11:22:00',1.62285,1.62286,1.62261,1.62265,92.21,1.62315,1.62315,1.62293,1.62296,97.59,False
'2018-02-26T11:23:00',1.62265,1.62277,1.62265,1.62272,55.1,1.62294,1.62307,1.62293,1.62301,48.4,True
'2018-02-26T11:24:00',1.62273,1.6229,1.62271,1.62277,88.56,1.62301,1.62322,1.62301,1.62307,85.4,False
'2018-02-26T11:25:00',1.62277,1.62281,1.62237,1.62241,150.66,1.62307,1.62313,1.6227,1.62271,141.46,False
'2018-02-26T11:26:00',1.62242,1.6227,1.62233,1.62257,127.38,1.62275,1.62304,1.62266,1.62288,121.39,False
'2018-02-26T11:27:00',1.62257,1.62268,1.62256,1.62261,74.6,1.62289,1.62298,1.62287,1.6229,72.84,False
'2018-02-26T11:28:00',1.62261,1.62264,1.62258,1.62259,73.74,1.62289,1.62289,1.62282,1.62288,47.81,True
'2018-02-26T11:29:00',1.6226,1.62269,1.62255,1.6226,67.08,1.62288,1.62296,1.62278,1.62293,50.69,True
'2018-02-26T11:30:00',1.62262,1.62297,1.6226,1.62293,93.2,1.62294,1.62328,1.62292,1.62325,84.41,True
'2018-02-26T11:31:00',1.62291,1.62317,1.62282,1.62317,102.71,1.62323,1.62347,1.62311,1.62347,96.2,True
'2018-02-26T11:32:00',1.62318,1.62335,1.62313,1.62331,67.13,1.62349,1.62363,1.62343,1.62362,77.16,True
'2018-02-26T11:33:00',1.62332,1.62336,1.62317,1.62326,199.55,1.62362,1.62365,1.62347,1.62352,208.76,True
'2018-02-26T11:34:00',1.62325,1.62343,1.62325,1.62337,117.28,1.62352,1.62372,1.62352,1.62369,120.64,True
'2018-02-26T11:35:00',1.62338,1.62356,1.62338,1.62351,85.66,1.62368,1.6239,1.62366,1.62383,87.03,True
'2018-02-26T11:36:00',1.62351,1.62366,1.62342,1.62348,82.8,1.62382,1.62396,1.62376,1.62377,88.18,False
'2018-02-26T11:37:00',1.62348,1.62356,1.62343,1.62354,107.25,1.62377,1.62385,1.62371,1.62385,92.35,True
'2018-02-26T11:38:00',1.62355,1.62365,1.62351,1.62358,70.24,1.62387,1.62394,1.62383,1.62383,78.8,True
'2018-02-26T11:39:00',1.62351,1.62375,1.62345,1.62371,104.45,1.62383,1.62407,1.62376,1.624,83.21,False
'2018-02-26T11:40:00',1.62368,1.6237,1.62351,1.62352,166.43,1.62398,1.62402,1.6238,1.6238,153.19,True
'2018-02-26T11:41:00',1.62351,1.62398,1.62347,1.62394,82.08,1.6238,1.62433,1.62378,1.62427,77.54,True
'2018-02-26T11:42:00',1.62398,1.62404,1.62391,1.62402,76.51,1.62429,1.62434,1.62422,1.62433,73.07,True
'2018-02-26T11:43:00',1.62402,1.62465,1.62402,1.6244,249.4,1.62434,1.625,1.62434,1.62472,227.66,False
'2018-02-26T11:44:00',1.62433,1.62455,1.62423,1.62455,139.23,1.62467,1.62489,1.6245,1.62484,122.08,True
'2018-02-26T11:45:00',1.62461,1.62461,1.62423,1.62427,127.5,1.62493,1.62494,1.62454,1.62456,109.34,False
'2018-02-26T11:46:00',1.62427,1.62448,1.6242,1.62426,95.93,1.62455,1.62477,1.62451,1.62456,98.29,False
'2018-02-26T11:47:00',1.62425,1.62439,1.62424,1.62436,82.71,1.62455,1.62472,1.62454,1.62467,77.43,True
'2018-02-26T11:48:00',1.62436,1.62453,1.62433,1.62445,146.03,1.62468,1.62488,1.62462,1.62475,174.84,False
'2018-02-26T11:49:00',1.62445,1.62445,1.62434,1.62437,107.57,1.62474,1.62476,1.62465,1.6247,111.03,True
'2018-02-26T11:50:00',1.62439,1.62446,1.62414,1.62414,135.46,1.6247,1.62476,1.62447,1.62447,116.56,False
'2018-02-26T11:51:00',1.62419,1.62432,1.62414,1.62423,87.53,1.62449,1.62462,1.62446,1.62454,90.67,True
'2018-02-26T11:52:00',1.62422,1.62443,1.62418,1.6242,152.73,1.6245,1.62472,1.62447,1.62448,151.56,False
'2018-02-26T11:53:00',1.62417,1.62422,1.62395,1.62407,99.54,1.62448,1.62451,1.62426,1.62437,89.64,False
'2018-02-26T11:54:00',1.62405,1.6242,1.62396,1.62397,101.14,1.62437,1.6245,1.62424,1.62427,100.23,True
'2018-02-26T11:55:00',1.62397,1.62422,1.62395,1.62413,106.28,1.62429,1.62454,1.62426,1.62444,110.84,True
'2018-02-26T11:56:00',1.62415,1.62429,1.62398,1.62411,125.64,1.62447,1.6246,1.62429,1.62437,134.24,False
'2018-02-26T11:57:00',1.62411,1.62416,1.62397,1.62412,157.4,1.62437,1.62446,1.62427,1.6244,152.41,False
'2018-02-26T11:58:00',1.62413,1.62416,1.62369,1.62384,142.7,1.62443,1.62446,1.62409,1.62414,156.36,False
'2018-02-26T11:59:00',1.62382,1.62393,1.6237,1.6237,126.77,1.62414,1.62424,1.62401,1.62401,142.6,False
'2018-02-26T12:00:00',1.62369,1.62381,1.62364,1.62367,96.8,1.62401,1.62414,1.62394,1.62396,101.33,False
'2018-02-26T12:01:00',1.62368,1.62371,1.62351,1.62369,121.48,1.62397,1.62401,1.62382,1.62401,112.98,True
'2018-02-26T12:02:00',1.62369,1.62374,1.62352,1.62365,141.59,1.62401,1.62402,1.62383,1.62397,149.98,False
'2018-02-26T12:03:00',1.62366,1.62372,1.62362,1.62367,95.54,1.62397,1.62403,1.62392,1.62397,98.11,False
'2018-02-26T12:04:00',1.62367,1.62371,1.62357,1.62364,106.05,1.62399,1.62399,1.62388,1.62394,105.18,True
'2018-02-26T12:05:00',1.62363,1.62377,1.62359,1.62377,110.18,1.62394,1.62408,1.6239,1.62408,86.68,True
'2018-02-26T12:06:00',1.62376,1.62382,1.62359,1.62373,125.36,1.62408,1.62412,1.62389,1.62401,105.51,False
'2018-02-26T12:07:00',1.62373,1.6238,1.62359,1.62374,136.84,1.62401,1.62411,1.62391,1.624,110.22,False
'2018-02-26T12:08:00',1.62372,1.62373,1.62341,1.62352,99.55,1.62403,1.62406,1.62375,1.62381,104.77,False
'2018-02-26T12:09:00',1.62352,1.62352,1.62315,1.62336,160.68,1.62381,1.62381,1.62346,1.62369,169.22,False
'2018-02-26T12:10:00',1.62336,1.62348,1.62329,1.6233,95.57,1.62369,1.62382,1.62364,1.62365,103.41,False
'2018-02-26T12:11:00',1.62334,1.62344,1.62327,1.62327,72.45,1.62368,1.62376,1.62358,1.62358,67.36,True
'2018-02-26T12:12:00',1.62327,1.62345,1.62325,1.62333,119.52,1.62358,1.62376,1.62357,1.62362,120.48,False
'2018-02-26T12:13:00',1.62333,1.62345,1.6232,1.62342,138.63,1.62364,1.62376,1.62354,1.62372,129.44,True
'2018-02-26T12:14:00',1.62342,1.6235,1.6233,1.62336,118.98,1.62372,1.6238,1.62362,1.62368,131.68,False
'2018-02-26T12:15:00',1.62336,1.62345,1.6232,1.62341,103.48,1.62368,1.62375,1.62351,1.62371,103.35,True
'2018-02-26T12:16:00',1.6234,1.62352,1.62332,1.62332,54.74,1.62371,1.62383,1.62363,1.62365,65.35,False
'2018-02-26T12:17:00',1.62334,1.6234,1.62328,1.62329,54.85,1.62365,1.62372,1.62359,1.62359,68.2,True
'2018-02-26T12:18:00',1.62329,1.62346,1.62329,1.6234,43.89,1.6236,1.62375,1.6236,1.62371,58.75,True
'2018-02-26T12:19:00',1.6234,1.62352,1.62334,1.62341,70.77,1.62371,1.62378,1.62365,1.6237,74.76,False
'2018-02-26T12:20:00',1.62342,1.62352,1.62332,1.62351,77.54,1.6237,1.62378,1.6236,1.62378,68.59,True
'2018-02-26T12:21:00',1.62354,1.62358,1.6233,1.62335,122.94,1.62382,1.62386,1.62362,1.62366,135.39,False
'2018-02-26T12:22:00',1.62336,1.62338,1.62323,1.62329,59.03,1.62366,1.62366,1.62354,1.62358,51.19,True
'2018-02-26T12:23:00',1.62331,1.62342,1.62324,1.62341,74.39,1.62359,1.62371,1.62352,1.62371,71.64,True
'2018-02-26T12:24:00',1.62341,1.62344,1.62325,1.62337,84.57,1.62371,1.62373,1.62355,1.62366,109.44,False
'2018-02-26T12:25:00',1.62337,1.62342,1.62334,1.62342,29.05,1.62367,1.62371,1.62364,1.62371,39.51,True
'2018-02-26T12:26:00',1.6234,1.62355,1.62331,1.6235,59.11,1.62371,1.62384,1.62367,1.62377,74.73,False
'2018-02-26T12:27:00',1.62349,1.62355,1.62344,1.62352,27.74,1.62377,1.62381,1.62374,1.62381,35.24,False
'2018-02-26T12:28:00',1.6235,1.62354,1.62347,1.6235,55.94,1.62378,1.62383,1.62377,1.6238,73.13,True
'2018-02-26T12:29:00',1.6235,1.62367,1.62327,1.62333,95.63,1.62379,1.62398,1.62362,1.62363,111.52,False
'2018-02-26T12:30:00',1.6234,1.62354,1.62326,1.62327,109.55,1.62372,1.62384,1.62358,1.62358,138.13,False
'2018-02-26T12:31:00',1.62329,1.62338,1.62318,1.62318,74.65,1.62359,1.62368,1.62349,1.6235,99.68,True
'2018-02-26T12:32:00',1.62319,1.62339,1.62319,1.62335,74.99,1.62348,1.6237,1.62348,1.62366,87.73,True
'2018-02-26T12:33:00',1.62336,1.62352,1.62333,1.6235,71.26,1.62364,1.62386,1.62364,1.62384,82.65,False
'2018-02-26T12:34:00',1.6235,1.6235,1.62337,1.6234,59.23,1.62384,1.62384,1.62367,1.62371,83.66,False
'2018-02-26T12:35:00',1.62342,1.6235,1.62342,1.62344,60.85,1.62375,1.6238,1.62374,1.62376,70.73,False
'2018-02-26T12:36:00',1.62346,1.62347,1.62344,1.62344,35.86,1.62376,1.6238,1.62375,1.62375,47.42,True
'2018-02-26T12:37:00',1.62344,1.62353,1.62331,1.62334,87.59,1.62376,1.62378,1.62361,1.62361,116.59,False
'2018-02-26T12:38:00',1.62334,1.62345,1.62331,1.62331,68.76,1.62365,1.62373,1.6236,1.62362,86.21,False
'2018-02-26T12:39:00',1.62325,1.62333,1.62322,1.6233,132.83,1.62356,1.62361,1.62349,1.62358,169.28,False
'2018-02-26T12:40:00',1.62331,1.62331,1.6231,1.62327,85.63,1.62357,1.62363,1.62343,1.62361,94.44,True
'2018-02-26T12:41:00',1.62329,1.62362,1.62321,1.62353,124.6,1.62358,1.62398,1.62349,1.62389,161.05,True
'2018-02-26T12:42:00',1.62353,1.62367,1.62344,1.62366,99.15,1.62386,1.62401,1.62373,1.62398,118.22,True
'2018-02-26T12:43:00',1.62368,1.62375,1.62349,1.62356,91.09,1.62398,1.62405,1.6238,1.6239,115.61,False
'2018-02-26T12:44:00',1.62355,1.62364,1.62341,1.62353,97.08,1.6239,1.62397,1.62373,1.62382,120.08,False
'2018-02-26T12:45:00',1.62353,1.62354,1.6234,1.6235,46.26,1.62382,1.62384,1.62373,1.62381,54.72,True
'2018-02-26T12:46:00',1.62351,1.62355,1.62332,1.62338,67.78,1.6238,1.62387,1.62362,1.62368,75.92,False
'2018-02-26T12:47:00',1.62339,1.62344,1.62328,1.6234,70.61,1.62368,1.62375,1.62356,1.62369,88.89,False
'2018-02-26T12:48:00',1.62341,1.62341,1.62337,1.6234,31.93,1.62367,1.62372,1.62364,1.62372,34.85,True
'2018-02-26T12:49:00',1.6234,1.62353,1.6234,1.62349,57.77,1.62372,1.62384,1.62368,1.62379,64.49,True
'2018-02-26T12:50:00',1.62348,1.62369,1.62348,1.62362,98.02,1.62379,1.62401,1.62377,1.62389,118.06,False
'2018-02-26T12:51:00',1.62358,1.62358,1.62337,1.62341,106.54,1.62387,1.6239,1.62367,1.62367,124.04,False
'2018-02-26T12:52:00',1.62337,1.62354,1.62336,1.62347,122.6,1.62367,1.62389,1.62365,1.62379,130.94,True
'2018-02-26T12:53:00',1.62348,1.62357,1.62338,1.62338,107.77,1.6238,1.62392,1.62367,1.62367,101.63,False
'2018-02-26T12:54:00',1.62337,1.62343,1.62335,1.62339,42.69,1.62367,1.62372,1.62366,1.62371,42.86,False
'2018-02-26T12:55:00',1.62341,1.62341,1.62311,1.62339,191.59,1.6237,1.62376,1.6234,1.62369,195.95,True
'2018-02-26T12:56:00',1.62338,1.62362,1.62337,1.62353,163.14,1.62375,1.62405,1.62365,1.62384,187.86,False
'2018-02-26T12:57:00',1.62354,1.62355,1.62326,1.62328,113.38,1.62384,1.62392,1.62358,1.6236,114.57,True
'2018-02-26T12:58:00',1.62329,1.62381,1.62327,1.62381,118.78,1.6236,1.62414,1.62357,1.62408,134.0,False
'2018-02-26T12:59:00',1.62371,1.62375,1.62344,1.62344,191.55,1.62403,1.62415,1.62375,1.62375,188.38,False
'2018-02-26T13:00:00',1.62344,1.62368,1.62339,1.62339,196.81,1.62376,1.62396,1.62371,1.62372,195.98,False
'2018-02-26T13:01:00',1.62339,1.62347,1.62315,1.62339,185.68,1.6237,1.62378,1.62348,1.62368,183.7,True
'2018-02-26T13:02:00',1.62335,1.62353,1.62329,1.62338,106.45,1.62368,1.62391,1.62358,1.62368,114.63,False
'2018-02-26T13:03:00',1.62338,1.62352,1.62327,1.62346,184.34,1.62366,1.62382,1.62357,1.62378,153.59,True
'2018-02-26T13:04:00',1.62352,1.62366,1.62343,1.62362,105.14,1.62382,1.62393,1.62375,1.62389,99.62,True
'2018-02-26T13:05:00',1.62359,1.62369,1.62359,1.62369,56.7,1.62386,1.62397,1.62386,1.62397,70.78,False
'2018-02-26T13:06:00',1.62369,1.62369,1.62318,1.6232,154.74,1.62397,1.62397,1.6235,1.6235,137.34,False
'2018-02-26T13:07:00',1.62324,1.62341,1.62323,1.62329,121.37,1.62356,1.62373,1.62355,1.62358,119.7,True
'2018-02-26T13:08:00',1.62329,1.62353,1.62329,1.62346,95.94,1.62359,1.62385,1.62359,1.62375,87.55,False
'2018-02-26T13:09:00',1.62348,1.62348,1.62333,1.62339,54.38,1.62375,1.62378,1.62364,1.62367,58.86,False
'2018-02-26T13:10:00',1.62339,1.62344,1.62332,1.62339,53.84,1.62366,1.62372,1.62363,1.62369,60.69,False
'2018-02-26T13:11:00',1.62339,1.6234,1.62327,1.62338,63.01,1.62369,1.62371,1.62358,1.62366,62.41,False
'2018-02-26T13:12:00',1.62338,1.62338,1.6231,1.62332,125.17,1.62367,1.62367,1.62341,1.62361,110.74,False
'2018-02-26T13:13:00',1.62329,1.62335,1.62298,1.62308,133.58,1.62358,1.62363,1.62328,1.62339,123.58,False
'2018-02-26T13:14:00',1.62308,1.62322,1.62307,1.62313,172.84,1.62338,1.62354,1.62334,1.62342,141.29,True
'2018-02-26T13:15:00',1.62313,1.62326,1.62298,1.62323,109.43,1.62341,1.62352,1.62328,1.62352,123.46,False
'2018-02-26T13:16:00',1.62323,1.62323,1.62297,1.62311,80.68,1.62352,1.62352,1.62327,1.62341,75.67,False
'2018-02-26T13:17:00',1.62311,1.62311,1.62298,1.62298,73.92,1.62342,1.62342,1.62325,1.62325,80.48,True
'2018-02-26T13:18:00',1.623,1.62316,1.62299,1.62309,67.26,1.62325,1.62346,1.62325,1.62337,76.13,False
'2018-02-26T13:19:00',1.62308,1.62309,1.62285,1.6229,72.09,1.62335,1.62335,1.62312,1.62318,84.52,False
'2018-02-26T13:20:00',1.62289,1.62302,1.62285,1.62294,57.65,1.62318,1.62326,1.62314,1.62322,66.38,False
'2018-02-26T13:21:00',1.62297,1.62297,1.62265,1.62277,87.08,1.62325,1.62325,1.62295,1.62307,84.74,False
'2018-02-26T13:22:00',1.62276,1.6228,1.62266,1.62266,82.4,1.62308,1.62313,1.62293,1.62293,72.07,True
'2018-02-26T13:23:00',1.62266,1.62286,1.62265,1.62276,96.87,1.62293,1.62314,1.62293,1.62306,89.44,True
'2018-02-26T13:24:00',1.62276,1.62302,1.62276,1.62298,84.73,1.62306,1.62335,1.62306,1.62329,88.92,True
'2018-02-26T13:25:00',1.62302,1.62313,1.62301,1.62303,104.05,1.62331,1.62346,1.62331,1.62334,111.09,False
'2018-02-26T13:26:00',1.62304,1.62304,1.62272,1.62273,164.89,1.62335,1.62336,1.62301,1.62303,129.86,False
'2018-02-26T13:27:00',1.62274,1.62287,1.62269,1.62285,91.09,1.62305,1.62322,1.62299,1.62313,86.79,True
'2018-02-26T13:28:00',1.62285,1.62291,1.62272,1.62286,60.06,1.62314,1.62324,1.62302,1.62313,60.5,False
'2018-02-26T13:29:00',1.62283,1.62283,1.62248,1.62248,75.6,1.62312,1.62312,1.6228,1.6228,84.49,False
'2018-02-26T13:30:00',1.62245,1.62258,1.62241,1.62257,111.3,1.62275,1.62288,1.6227,1.62286,126.32,True
'2018-02-26T13:31:00',1.62257,1.6228,1.62257,1.62276,126.12,1.62289,1.62317,1.62286,1.62308,162.39,True
'2018-02-26T13:32:00',1.62278,1.6229,1.62266,1.6229,91.03,1.62307,1.62319,1.62298,1.62319,114.0,True
'2018-02-26T13:33:00',1.62289,1.62297,1.62258,1.62275,161.54,1.6232,1.62331,1.62289,1.62305,184.59,False
'2018-02-26T13:34:00',1.62273,1.62278,1.62255,1.62268,93.02,1.62303,1.62316,1.62287,1.62297,105.23,True
'2018-02-26T13:35:00',1.62268,1.62283,1.62261,1.62271,108.21,1.62297,1.62316,1.62294,1.62306,134.37,False
'2018-02-26T13:36:00',1.62273,1.62273,1.62252,1.62266,174.29,1.62304,1.62305,1.62284,1.62295,217.33,False
'2018-02-26T13:37:00',1.62264,1.62264,1.62257,1.6226,55.82,1.62295,1.62296,1.62289,1.62292,66.69,True
'2018-02-26T13:38:00',1.6226,1.62267,1.62226,1.62251,135.88,1.6229,1.62299,1.62265,1.62284,176.48,False
'2018-02-26T13:39:00',1.62251,1.62262,1.62248,1.62249,137.7,1.62284,1.62292,1.62276,1.62277,183.35,False
'2018-02-26T13:40:00',1.6225,1.6225,1.62225,1.62236,156.15,1.62275,1.6228,1.62254,1.6226,176.64,True
'2018-02-26T13:41:00',1.62237,1.62253,1.62232,1.62245,98.17,1.6226,1.62276,1.62254,1.62272,85.66,False
'2018-02-26T13:42:00',1.62244,1.62249,1.62231,1.62234,75.88,1.62272,1.62275,1.62256,1.62263,63.7,False
'2018-02-26T13:43:00',1.62234,1.62246,1.62231,1.62243,88.54,1.62264,1.62277,1.6226,1.62272,54.11,True
'2018-02-26T13:44:00',1.62243,1.62268,1.62238,1.62268,100.53,1.62272,1.62304,1.6227,1.62301,86.93,True
'2018-02-26T13:45:00',1.62268,1.62271,1.62253,1.62255,129.24,1.62301,1.62306,1.62289,1.6229,127.28,False
'2018-02-26T13:46:00',1.62256,1.62265,1.62245,1.62258,100.04,1.6229,1.62297,1.62273,1.62283,71.2,True
'2018-02-26T13:47:00',1.62257,1.62269,1.62252,1.62268,73.82,1.62283,1.62301,1.62282,1.62295,67.22,False
'2018-02-26T13:48:00',1.62267,1.62269,1.62244,1.62256,84.85,1.62297,1.623,1.62276,1.62289,59.95,False
'2018-02-26T13:49:00',1.62257,1.62268,1.62237,1.62261,128.73,1.62291,1.62297,1.62271,1.62286,85.73,False
'2018-02-26T13:50:00',1.62263,1.62265,1.62245,1.62245,78.13,1.62287,1.62292,1.62278,1.62278,62.57,False
'2018-02-26T13:51:00',1.62245,1.62252,1.62223,1.62228,108.86,1.62278,1.62278,1.62256,1.62262,78.2,False
'2018-02-26T13:52:00',1.6223,1.62232,1.62213,1.62216,131.06,1.62262,1.62266,1.62244,1.62249,132.96,False
'2018-02-26T13:53:00',1.62216,1.6223,1.62216,1.6222,54.18,1.62249,1.62257,1.62245,1.62245,57.69,True
'2018-02-26T13:54:00',1.62219,1.62231,1.62216,1.62231,81.72,1.62245,1.62263,1.62244,1.62261,83.2,True
'2018-02-26T13:55:00',1.62229,1.62239,1.62223,1.6223,107.49,1.62261,1.62269,1.62256,1.62262,128.39,True
'2018-02-26T13:56:00',1.6223,1.62246,1.6223,1.62244,65.63,1.62262,1.62279,1.62262,1.62275,99.39,False
'2018-02-26T13:57:00',1.62244,1.62244,1.62214,1.62232,139.89,1.62275,1.62275,1.62246,1.62263,164.32,False
'2018-02-26T13:58:00',1.62231,1.62239,1.62218,1.62231,143.74,1.62262,1.62272,1.62248,1.62264,173.32,False
'2018-02-26T13:59:00',1.62233,1.62233,1.62195,1.62198,156.46,1.62266,1.62266,1.6223,1.6223,193.76,False
'2018-02-26T14:00:00',1.62198,1.62213,1.62191,1.62213,199.6,1.62228,1.62246,1.62221,1.62244,251.93,True
'2018-02-26T14:01:00',1.62213,1.62225,1.62206,1.62212,130.06,1.62244,1.62256,1.62237,1.62242,138.74,True
'2018-02-26T14:02:00',1.62212,1.62232,1.62211,1.62227,85.45,1.62242,1.62265,1.62241,1.62258,98.36,True
'2018-02-26T14:03:00',1.6223,1.62237,1.62217,1.62224,98.65,1.6226,1.62269,1.62244,1.62254,99.71,False
'2018-02-26T14:04:00',1.62223,1.62237,1.62223,1.62229,130.27,1.62254,1.62267,1.62252,1.62258,147.31,True
'2018-02-26T14:05:00',1.6223,1.62238,1.62215,1.62231,92.94,1.62258,1.62269,1.62242,1.6226,87.53,False
'2018-02-26T14:06:00',1.62231,1.62231,1.62186,1.62201,147.39,1.62259,1.62264,1.62216,1.62233,150.97,False
'2018-02-26T14:07:00',1.62201,1.62205,1.62194,1.62201,95.23,1.62233,1.62245,1.62226,1.62232,87.68,True
'2018-02-26T14:08:00',1.62201,1.62223,1.62201,1.62216,114.34,1.62233,1.62255,1.62233,1.62245,107.28,True
'2018-02-26T14:09:00',1.62216,1.62233,1.62196,1.62223,154.08,1.62246,1.62259,1.62227,1.62255,158.21,True
'2018-02-26T14:10:00',1.62225,1.62243,1.62215,1.62225,142.15,1.62255,1.62274,1.62246,1.62255,137.06,True
'2018-02-26T14:11:00',1.62226,1.62252,1.62225,1.62244,160.76,1.62254,1.62276,1.62252,1.62274,145.57,False
'2018-02-26T14:12:00',1.62242,1.62247,1.62216,1.62241,162.15,1.62275,1.62275,1.6225,1.62268,158.66,False
'2018-02-26T14:13:00',1.62238,1.62245,1.62221,1.62229,160.72,1.62269,1.62277,1.62252,1.62259,180.02,True
'2018-02-26T14:14:00',1.62231,1.62261,1.62229,1.62261,183.45,1.62262,1.62293,1.6226,1.62291,185.2,True
'2018-02-26T14:15:00',1.6226,1.62274,1.62253,1.62259,122.21,1.62291,1.62306,1.62288,1.62293,132.04,False
'2018-02-26T14:16:00',1.62261,1.62269,1.62252,1.62259,128.91,1.62292,1.62302,1.62283,1.6229,148.46,False
'2018-02-26T14:17:00',1.6226,1.62262,1.62234,1.62258,176.54,1.62287,1.62296,1.62266,1.62291,152.28,True
'2018-02-26T14:18:00',1.6226,1.62272,1.62254,1.62267,140.29,1.62292,1.623,1.62284,1.623,119.2,True
'2018-02-26T14:19:00',1.62266,1.62277,1.62254,1.62258,124.92,1.62298,1.6231,1.62286,1.62287,104.31,True
'2018-02-26T14:20:00',1.62256,1.62286,1.6225,1.62283,200.32,1.62284,1.62321,1.6228,1.62318,180.43,True
'2018-02-26T14:21:00',1.62282,1.62302,1.62279,1.62298,160.95,1.62314,1.62334,1.62307,1.62327,145.11,True
'2018-02-26T14:22:00',1.62296,1.62306,1.62283,1.62306,99.72,1.62328,1.62338,1.62316,1.62338,99.24,True
'2018-02-26T14:23:00',1.62306,1.62308,1.62295,1.62302,108.66,1.62337,1.62338,1.62326,1.6233,99.27,False
'2018-02-26T14:24:00',1.62303,1.62304,1.62287,1.62287,91.69,1.6233,1.62338,1.62316,1.6232,113.86,False
'2018-02-26T14:25:00',1.62287,1.62301,1.62279,1.62281,109.76,1.6232,1.62331,1.62309,1.62315,117.79,False
'2018-02-26T14:26:00',1.62282,1.62285,1.62252,1.62263,129.06,1.62313,1.62316,1.62285,1.62295,131.61,False
'2018-02-26T14:27:00',1.62264,1.62269,1.62242,1.62248,94.91,1.62297,1.62299,1.62273,1.6228,117.08,False
'2018-02-26T14:28:00',1.62248,1.6226,1.62244,1.62247,130.52,1.6228,1.62291,1.62275,1.62278,148.42,True
'2018-02-26T14:29:00',1.62247,1.62262,1.62237,1.62248,132.31,1.6228,1.62295,1.62272,1.6228,135.27,False
'2018-02-26T14:30:00',1.62251,1.62251,1.62214,1.62225,103.23,1.62279,1.62279,1.62246,1.62256,100.9,False
'2018-02-26T14:31:00',1.62227,1.62232,1.62217,1.62231,50.29,1.62255,1.62265,1.6225,1.62262,50.91,True
'2018-02-26T14:32:00',1.62231,1.62245,1.62223,1.62239,88.86,1.62264,1.62268,1.62255,1.62262,75.26,True
'2018-02-26T14:33:00',1.6224,1.6225,1.62232,1.6225,121.58,1.62262,1.62279,1.62259,1.62276,113.82,True
'2018-02-26T14:34:00',1.62248,1.62259,1.62227,1.62232,142.86,1.62276,1.62287,1.62255,1.6226,113.71,False
'2018-02-26T14:35:00',1.62232,1.62239,1.62213,1.62229,122.16,1.62262,1.62267,1.62244,1.62259,129.94,True
'2018-02-26T14:36:00',1.62229,1.62243,1.62208,1.62218,128.5,1.62256,1.62271,1.62234,1.62245,109.16,False
'2018-02-26T14:37:00',1.62219,1.62226,1.62208,1.62214,98.45,1.62245,1.62253,1.62236,1.6224,76.76,True
'2018-02-26T14:38:00',1.62212,1.62229,1.62202,1.62217,128.18,1.6224,1.62255,1.62236,1.62244,113.95,True
'2018-02-26T14:39:00',1.62216,1.62247,1.62212,1.6224,125.16,1.62243,1.62279,1.62243,1.6227,129.65,True
'2018-02-26T14:40:00',1.6224,1.62248,1.62233,1.62241,138.28,1.6227,1.62278,1.62264,1.62273,111.97,True
'2018-02-26T14:41:00',1.62241,1.62253,1.62239,1.62242,63.23,1.62273,1.62282,1.62268,1.62275,60.86,True
'2018-02-26T14:42:00',1.62245,1.62262,1.62229,1.62254,114.99,1.62275,1.62291,1.6226,1.6228,97.85,True
'2018-02-26T14:43:00',1.62253,1.62264,1.62247,1.62264,107.84,1.62283,1.62294,1.62277,1.62294,91.89,True
'2018-02-26T14:44:00',1.62263,1.62271,1.62245,1.62251,127.11,1.62295,1.62301,1.62276,1.62281,124.07,False
'2018-02-26T14:45:00',1.62252,1.6227,1.62248,1.62258,113.94,1.62281,1.62299,1.62278,1.6229,133.73,True
'2018-02-26T14:46:00',1.62258,1.62279,1.62252,1.62254,120.9,1.62288,1.62307,1.62279,1.62284,116.51,False
'2018-02-26T14:47:00',1.62255,1.62271,1.62205,1.62212,238.46,1.62283,1.62295,1.62237,1.62248,204.99,False
'2018-02-26T14:48:00',1.6221,1.62248,1.62204,1.62232,228.32,1.62243,1.62272,1.62235,1.6226,203.77,False
'2018-02-26T14:49:00',1.62232,1.62241,1.62203,1.62219,182.79,1.62258,1.6227,1.62233,1.62252,179.78,False
'2018-02-26T14:50:00',1.62215,1.62225,1.62185,1.62187,198.67,1.62246,1.62255,1.62218,1.62219,211.13,False
'2018-02-26T14:51:00',1.62188,1.6219,1.62162,1.62169,138.99,1.62217,1.62222,1.62191,1.62202,140.2,True
'2018-02-26T14:52:00',1.62168,1.62196,1.6216,1.62186,148.9,1.62199,1.62227,1.62191,1.62215,169.16,True
'2018-02-26T14:53:00',1.62185,1.62202,1.62182,1.62189,85.16,1.62216,1.62236,1.62211,1.62216,105.06,False
'2018-02-26T14:54:00',1.62189,1.62199,1.62188,1.62198,73.91,1.62217,1.62231,1.62214,1.62228,99.73,True
'2018-02-26T14:55:00',1.62196,1.62205,1.62184,1.62187,69.58,1.62226,1.62233,1.62209,1.62215,91.74,False
'2018-02-26T14:56:00',1.62188,1.62188,1.62149,1.62175,271.31,1.62215,1.62217,1.6218,1.622,253.63,True
'2018-02-26T14:57:00',1.62175,1.62194,1.62171,1.62185,118.29,1.62202,1.62224,1.62201,1.62211,148.57,False
'2018-02-26T14:58:00',1.62185,1.62186,1.62158,1.62164,140.21,1.62213,1.62216,1.62187,1.62189,141.11,False
'2018-02-26T14:59:00',1.62162,1.6218,1.62108,1.62108,248.15,1.6219,1.62208,1.62162,1.62162,258.69,False
'2018-02-26T15:00:00',1.62123,1.62164,1.62115,1.62154,165.5,1.6217,1.62201,1.62165,1.62191,192.64,False
'2018-02-26T15:01:00',1.62156,1.62167,1.62139,1.6216,91.9,1.62187,1.62193,1.62176,1.62186,116.56,True
'2018-02-26T15:02:00',1.6216,1.62187,1.62152,1.62186,102.35,1.62185,1.62212,1.6218,1.62211,122.85,True
'2018-02-26T15:03:00',1.62188,1.62188,1.62148,1.62168,188.89,1.62214,1.62215,1.62179,1.62194,168.9,False
'2018-02-26T15:04:00',1.62169,1.62176,1.62149,1.62176,153.55,1.62196,1.62203,1.62175,1.62202,185.73,True
'2018-02-26T15:05:00',1.62176,1.62185,1.62135,1.62139,249.27,1.62203,1.62215,1.62167,1.62171,235.86,True
'2018-02-26T15:06:00',1.62136,1.62204,1.62126,1.62189,244.26,1.62167,1.62236,1.62162,1.62219,265.51,False
'2018-02-26T15:07:00',1.62188,1.62195,1.62167,1.6218,160.44,1.6222,1.6222,1.62199,1.62208,141.55,True
'2018-02-26T15:08:00',1.62178,1.62212,1.62175,1.62199,190.12,1.62208,1.62235,1.62199,1.62227,162.38,False
'2018-02-26T15:09:00',1.62196,1.62209,1.62192,1.62199,125.59,1.62227,1.62239,1.62222,1.62228,105.56,True
'2018-02-26T15:10:00',1.62199,1.62212,1.62195,1.62196,135.55,1.62227,1.6224,1.62222,1.62226,117.68,True
'2018-02-26T15:11:00',1.62195,1.62221,1.62195,1.62214,164.33,1.62226,1.62253,1.62225,1.62242,142.27,False
'2018-02-26T15:12:00',1.62214,1.62214,1.62191,1.62197,200.21,1.6224,1.6224,1.62218,1.62226,169.92,False
'2018-02-26T15:13:00',1.62198,1.62207,1.62191,1.62196,138.33,1.62226,1.62236,1.62222,1.62227,168.88,False
'2018-02-26T15:14:00',1.62196,1.62197,1.62178,1.62183,122.87,1.62226,1.62226,1.62209,1.62214,110.85,False
'2018-02-26T15:15:00',1.62183,1.62189,1.62178,1.62182,103.09,1.62215,1.6222,1.62208,1.62214,114.57,False
'2018-02-26T15:16:00',1.62183,1.62185,1.62163,1.62169,128.92,1.62213,1.62217,1.62196,1.622,122.36,False
'2018-02-26T15:17:00',1.62171,1.62171,1.62142,1.62153,155.23,1.62202,1.62204,1.62171,1.62187,160.59,True
'2018-02-26T15:18:00',1.62154,1.62182,1.62145,1.6218,123.69,1.62186,1.62215,1.62176,1.62212,137.7,True
'2018-02-26T15:19:00',1.6218,1.62226,1.62179,1.62224,147.9,1.62213,1.62258,1.62212,1.62256,162.06,True
'2018-02-26T15:20:00',1.62226,1.62226,1.62204,1.6222,165.1,1.62259,1.62263,1.62236,1.62252,139.96,False
'2018-02-26T15:21:00',1.6222,1.6222,1.62186,1.62193,124.81,1.6225,1.6225,1.62217,1.62225,102.56,False
'2018-02-26T15:22:00',1.62194,1.62215,1.6219,1.62214,107.4,1.62225,1.62246,1.6222,1.62245,88.54,True
'2018-02-26T15:23:00',1.62214,1.62224,1.62187,1.62221,139.4,1.62247,1.62255,1.6222,1.62251,111.55,False
'2018-02-26T15:24:00',1.62222,1.62222,1.62213,1.62215,111.86,1.62252,1.62253,1.62242,1.62248,94.6,False
'2018-02-26T15:25:00',1.62216,1.62216,1.62206,1.62214,80.65,1.62247,1.62247,1.62237,1.62246,67.54,True
'2018-02-26T15:26:00',1.62215,1.62223,1.62186,1.62192,173.01,1.62246,1.62254,1.62214,1.62222,142.73,False
'2018-02-26T15:27:00',1.62191,1.62196,1.62167,1.62181,203.83,1.62221,1.6223,1.62197,1.62209,179.04,True
'2018-02-26T15:28:00',1.62182,1.62202,1.62173,1.62173,138.13,1.62209,1.62234,1.62204,1.62204,147.77,False
'2018-02-26T15:29:00',1.62171,1.62178,1.62133,1.62161,221.12,1.62201,1.62211,1.62168,1.62194,235.15,False
'2018-02-26T15:30:00',1.6216,1.6217,1.62148,1.62153,188.77,1.62191,1.62203,1.62178,1.62186,244.41,True
'2018-02-26T15:31:00',1.62153,1.62172,1.62143,1.62159,177.26,1.62186,1.62201,1.62175,1.6219,210.83,False
'2018-02-26T15:32:00',1.62157,1.62163,1.6214,1.62143,175.64,1.62188,1.62195,1.62165,1.6217,202.55,False
'2018-02-26T15:33:00',1.6214,1.62162,1.6214,1.62162,187.73,1.6217,1.62194,1.62167,1.62193,195.86,True
'2018-02-26T15:34:00',1.62159,1.62186,1.62152,1.62173,187.28,1.6219,1.62217,1.62181,1.62202,191.88,True
'2018-02-26T15:35:00',1.62173,1.62197,1.62162,1.62197,160.74,1.62203,1.62225,1.62191,1.62225,192.59,True
'2018-02-26T15:36:00',1.62197,1.62197,1.62168,1.62178,162.91,1.62224,1.62228,1.62201,1.6221,179.69,False
'2018-02-26T15:37:00',1.62177,1.62183,1.62156,1.62157,135.27,1.6221,1.62216,1.62188,1.62191,151.15,False
'2018-02-26T15:38:00',1.62155,1.62178,1.62148,1.62178,177.02,1.62188,1.62209,1.62183,1.62207,172.35,True
'2018-02-26T15:39:00',1.62177,1.6219,1.62143,1.62148,188.32,1.62207,1.6222,1.62186,1.62195,199.83,False
'2018-02-26T15:40:00',1.62147,1.62156,1.6214,1.62155,160.48,1.62195,1.62201,1.62176,1.62188,138.96,True
'2018-02-26T15:41:00',1.62156,1.62188,1.62153,1.62188,122.76,1.62189,1.62235,1.62189,1.62221,137.52,True
'2018-02-26T15:42:00',1.62187,1.62194,1.62168,1.62192,161.44,1.62219,1.62227,1.62199,1.62221,189.21,False
'2018-02-26T15:43:00',1.62188,1.62189,1.62158,1.62167,190.22,1.6222,1.6222,1.62189,1.62197,224.76,False
'2018-02-26T15:44:00',1.62167,1.6218,1.6216,1.62169,121.99,1.62198,1.62216,1.62191,1.62202,122.12,False
'2018-02-26T15:45:00',1.62168,1.62172,1.62133,1.62143,152.69,1.62204,1.62204,1.62162,1.62176,151.13,False
'2018-02-26T15:46:00',1.62142,1.62149,1.62115,1.62117,158.47,1.62175,1.62181,1.62149,1.62149,156.22,False
'2018-02-26T15:47:00',1.62113,1.62132,1.62106,1.62132,135.77,1.62147,1.62168,1.62142,1.62165,138.83,True
'2018-02-26T15:48:00',1.62132,1.62134,1.62118,1.6213,117.14,1.62165,1.62165,1.62145,1.62158,119.38,True
'2018-02-26T15:49:00',1.6213,1.62184,1.6213,1.62183,195.41,1.62166,1.62223,1.62166,1.62223,233.93,True
'2018-02-26T15:50:00',1.62183,1.62191,1.62177,1.6218,113.02,1.62214,1.62224,1.62207,1.62212,124.51,True
'2018-02-26T15:51:00',1.62183,1.62218,1.62182,1.62208,140.59,1.62214,1.62249,1.62214,1.6224,132.86,False
'2018-02-26T15:52:00',1.62209,1.6221,1.62166,1.62184,182.81,1.6224,1.62241,1.62202,1.62218,171.74,False
'2018-02-26T15:53:00',1.62185,1.622,1.62183,1.62188,150.16,1.62217,1.62231,1.62213,1.62218,167.65,False
'2018-02-26T15:54:00',1.62188,1.62191,1.62143,1.6215,125.25,1.62218,1.62222,1.62175,1.62182,117.0,False
'2018-02-26T15:55:00',1.62147,1.6215,1.62125,1.62128,94.16,1.62182,1.62182,1.62157,1.6216,96.95,False
'2018-02-26T15:56:00',1.62119,1.62136,1.62104,1.62108,99.18,1.6216,1.62164,1.62141,1.62147,83.29,False
'2018-02-26T15:57:00',1.62108,1.62129,1.62104,1.62105,78.41,1.62144,1.62154,1.62137,1.62137,45.5,False
'2018-02-26T15:58:00',1.62106,1.62121,1.62091,1.62099,161.54,1.62139,1.62153,1.62122,1.62132,126.83,True
'2018-02-26T15:59:00',1.62097,1.6213,1.62095,1.62118,115.85,1.6213,1.62164,1.62128,1.62163,126.76,True
'2018-02-26T16:00:00',1.62121,1.62151,1.62108,1.62141,187.51,1.62165,1.62185,1.6214,1.62172,212.07,False
'2018-02-26T16:01:00',1.62141,1.62142,1.62117,1.62117,138.7,1.62171,1.62176,1.62146,1.62146,126.45,False
'2018-02-26T16:02:00',1.62117,1.62135,1.62108,1.62133,180.77,1.62145,1.62171,1.62138,1.6216,152.79,False
'2018-02-26T16:03:00',1.62133,1.62133,1.62074,1.62083,220.02,1.6216,1.62162,1.62102,1.62115,198.88,False
'2018-02-26T16:04:00',1.62082,1.62086,1.61988,1.61989,320.96,1.62114,1.62116,1.62026,1.62026,265.79,False
'2018-02-26T16:05:00',1.62001,1.62048,1.61998,1.62046,187.76,1.62032,1.62085,1.62032,1.6208,176.87,True
'2018-02-26T16:06:00',1.62047,1.62063,1.6201,1.62028,230.49,1.6208,1.6209,1.62047,1.62058,206.95,False
'2018-02-26T16:07:00',1.62023,1.62046,1.62022,1.62045,173.58,1.62059,1.62078,1.62056,1.62073,161.65,False
'2018-02-26T16:08:00',1.62044,1.62044,1.61936,1.61982,360.22,1.62074,1.62074,1.61979,1.62016,357.16,False
'2018-02-26T16:09:00',1.61986,1.62034,1.61936,1.61999,289.99,1.62017,1.62074,1.6197,1.62036,307.38,False
'2018-02-26T16:10:00',1.61999,1.62007,1.61914,1.61975,418.87,1.6203,1.62045,1.61955,1.62011,423.18,True
'2018-02-26T16:11:00',1.61977,1.62051,1.61972,1.62007,306.55,1.62011,1.62092,1.62009,1.62036,299.74,False
'2018-02-26T16:12:00',1.62004,1.62009,1.61928,1.6197,308.93,1.62036,1.6204,1.61967,1.62008,296.27,False
'2018-02-26T16:13:00',1.61977,1.62001,1.61965,1.61977,191.49,1.62012,1.62033,1.61999,1.62008,168.2,True
'2018-02-26T16:14:00',1.61981,1.6203,1.61981,1.62015,177.0,1.62013,1.62065,1.62012,1.6205,199.87,True
'2018-02-26T16:15:00',1.62016,1.62049,1.61997,1.62041,159.51,1.6205,1.62084,1.62031,1.62074,176.1,True
'2018-02-26T16:16:00',1.6204,1.62082,1.62034,1.62076,185.87,1.62073,1.62112,1.62073,1.62105,199.09,True
'2018-02-26T16:17:00',1.62076,1.62086,1.62054,1.62076,194.63,1.62107,1.62119,1.62087,1.62103,197.73,False
'2018-02-26T16:18:00',1.62075,1.62082,1.62039,1.62056,206.1,1.62103,1.62112,1.62075,1.62087,189.62,False
'2018-02-26T16:19:00',1.62056,1.62056,1.62008,1.62016,177.74,1.62088,1.62088,1.62043,1.62048,147.6,False
'2018-02-26T16:20:00',1.62016,1.62043,1.62002,1.62031,160.31,1.62045,1.62075,1.6204,1.62062,147.17,True
'2018-02-26T16:21:00',1.62032,1.62052,1.62008,1.62016,199.46,1.62061,1.62092,1.62047,1.62054,188.8,False
'2018-02-26T16:22:00',1.62022,1.62026,1.61996,1.62006,203.63,1.62054,1.62056,1.62031,1.62038,186.95,False
'2018-02-26T16:23:00',1.62006,1.62021,1.61997,1.6201,154.89,1.62036,1.62052,1.62027,1.62041,143.55,True
'2018-02-26T16:24:00',1.6201,1.62025,1.62008,1.62025,104.02,1.62041,1.6206,1.62041,1.62052,132.82,True
'2018-02-26T16:25:00',1.62025,1.62037,1.62014,1.62018,106.03,1.62054,1.6207,1.62045,1.62049,106.93,False
'2018-02-26T16:26:00',1.62017,1.62026,1.62006,1.62013,156.82,1.62048,1.62056,1.62036,1.62043,138.2,True
'2018-02-26T16:27:00',1.62011,1.62028,1.61997,1.62016,146.72,1.62044,1.6206,1.62027,1.62048,142.43,False
'2018-02-26T16:28:00',1.62014,1.6202,1.62001,1.62008,150.89,1.62044,1.62051,1.62032,1.62038,132.57,True
'2018-02-26T16:29:00',1.62007,1.62022,1.6199,1.62017,166.33,1.62039,1.62051,1.62018,1.62048,155.4,True
'2018-02-26T16:30:00',1.62018,1.62033,1.62006,1.6202,130.22,1.62048,1.62063,1.62038,1.62052,122.71,False
'2018-02-26T16:31:00',1.62021,1.62028,1.62008,1.6202,122.92,1.62051,1.62057,1.62039,1.62052,106.55,True
'2018-02-26T16:32:00',1.6202,1.62047,1.62007,1.62011,199.68,1.62051,1.62078,1.62035,1.62041,171.62,False
'2018-02-26T16:33:00',1.62011,1.62017,1.61975,1.61982,188.03,1.62041,1.62048,1.62009,1.6201,178.1,False
'2018-02-26T16:34:00',1.61979,1.61989,1.61956,1.61964,217.18,1.6201,1.6202,1.6199,1.61996,192.44,False
'2018-02-26T16:35:00',1.61967,1.61988,1.61962,1.61983,219.99,1.61998,1.62019,1.61995,1.62011,172.95,True
'2018-02-26T16:36:00',1.61982,1.61995,1.61966,1.61976,175.22,1.62014,1.62026,1.61993,1.62007,171.87,False
'2018-02-26T16:37:00',1.61982,1.61989,1.61957,1.61983,126.84,1.62011,1.62027,1.6199,1.62027,135.68,True
'2018-02-26T16:38:00',1.61983,1.62006,1.61974,1.61985,144.91,1.62015,1.62038,1.62003,1.62017,160.63,False
'2018-02-26T16:39:00',1.61987,1.61989,1.61968,1.61974,102.21,1.62019,1.62022,1.62002,1.62004,113.88,False
'2018-02-26T16:40:00',1.61973,1.61985,1.61968,1.61979,137.28,1.62004,1.62023,1.61999,1.62011,130.26,True
'2018-02-26T16:41:00',1.61979,1.61995,1.61975,1.61991,121.37,1.62012,1.62026,1.62007,1.6202,129.5,True
'2018-02-26T16:42:00',1.61992,1.62013,1.61989,1.62002,137.12,1.6202,1.62043,1.6202,1.62033,141.03,False
'2018-02-26T16:43:00',1.61999,1.6201,1.61988,1.61988,169.78,1.62031,1.62041,1.62018,1.62021,141.22,False
'2018-02-26T16:44:00',1.61991,1.62005,1.61978,1.61993,157.96,1.6202,1.62035,1.62009,1.62024,137.85,True
'2018-02-26T16:45:00',1.61994,1.62012,1.61975,1.62002,138.2,1.62024,1.62046,1.62007,1.62033,128.95,True
'2018-02-26T16:46:00',1.62001,1.62018,1.61993,1.62007,107.34,1.62034,1.62054,1.62024,1.62036,91.41,False
'2018-02-26T16:47:00',1.62007,1.62014,1.61992,1.62003,104.19,1.62037,1.62044,1.62021,1.62033,91.97,False
'2018-02-26T16:48:00',1.62008,1.62008,1.61963,1.61991,204.37,1.62036,1.6204,1.62,1.6202,173.73,False
'2018-02-26T16:49:00',1.61993,1.61995,1.61969,1.61973,183.12,1.62023,1.62025,1.62002,1.62006,144.82,False
'2018-02-26T16:50:00',1.61973,1.61985,1.61958,1.61982,220.67,1.62005,1.6202,1.61995,1.6201,173.96,True
'2018-02-26T16:51:00',1.61982,1.61988,1.61965,1.61979,144.15,1.62011,1.62019,1.61998,1.62011,155.28,True
'2018-02-26T16:52:00',1.61976,1.62003,1.61976,1.62001,95.25,1.62008,1.62034,1.62007,1.62031,90.26,True
'2018-02-26T16:53:00',1.62002,1.62036,1.62001,1.62018,147.27,1.62032,1.62071,1.6203,1.62048,137.68,False
'2018-02-26T16:54:00',1.6202,1.62027,1.61973,1.61982,171.51,1.62051,1.62059,1.62008,1.62012,133.8,False
'2018-02-26T16:55:00',1.61983,1.61997,1.61959,1.61961,212.01,1.6201,1.62028,1.61991,1.61991,176.86,False
'2018-02-26T16:56:00',1.6196,1.61962,1.61928,1.61934,297.94,1.6199,1.61993,1.61956,1.61963,280.11,False
'2018-02-26T16:57:00',1.6193,1.61959,1.61866,1.61907,349.97,1.61961,1.6199,1.61901,1.6194,350.87,False
'2018-02-26T16:58:00',1.61908,1.61917,1.61892,1.619,274.44,1.61939,1.61953,1.61923,1.61926,310.74,True
'2018-02-26T16:59:00',1.61902,1.61959,1.61902,1.61957,304.87,1.61932,1.61989,1.61932,1.61989,309.56,True
'2018-02-26T17:00:00',1.61959,1.61972,1.61931,1.61961,253.64,1.6199,1.61996,1.61962,1.61988,241.91,False
'2018-02-26T17:01:00',1.6196,1.61966,1.61913,1.61935,288.97,1.61993,1.61997,1.61943,1.61966,290.47,False
'2018-02-26T17:02:00',1.61936,1.61962,1.6191,1.61946,224.93,1.61966,1.61992,1.61937,1.61969,236.15,True
'2018-02-26T17:03:00',1.61948,1.61997,1.61946,1.6198,230.43,1.61968,1.62024,1.61968,1.62011,232.29,True
'2018-02-26T17:04:00',1.6198,1.62008,1.61958,1.6199,261.07,1.6201,1.62036,1.61988,1.62021,256.97,False
'2018-02-26T17:05:00',1.61988,1.61998,1.61972,1.6199,167.68,1.62017,1.62024,1.62001,1.62022,159.62,True
'2018-02-26T17:06:00',1.61992,1.62009,1.61974,1.62003,233.47,1.62023,1.62041,1.62005,1.62035,212.49,True
'2018-02-26T17:07:00',1.62003,1.62012,1.61996,1.62001,222.93,1.62033,1.62042,1.62028,1.62031,193.24,True
'2018-02-26T17:08:00',1.62003,1.62032,1.61988,1.62026,137.97,1.62033,1.62063,1.62018,1.62054,120.78,True
'2018-02-26T17:09:00',1.62025,1.62038,1.62012,1.62026,160.88,1.62055,1.62068,1.62042,1.62058,164.54,True
'2018-02-26T17:10:00',1.62026,1.62058,1.62023,1.62029,156.75,1.62058,1.62087,1.62055,1.62061,177.98,True
'2018-02-26T17:11:00',1.62031,1.62065,1.62028,1.6205,176.11,1.62061,1.62098,1.62058,1.6208,210.43,True
'2018-02-26T17:12:00',1.62048,1.62085,1.62045,1.62066,200.06,1.62079,1.62115,1.62079,1.62099,177.55,True
'2018-02-26T17:13:00',1.62067,1.62092,1.6206,1.62083,162.18,1.62096,1.62123,1.62091,1.62115,142.82,True
'2018-02-26T17:14:00',1.62084,1.62099,1.62078,1.62096,197.08,1.62116,1.6213,1.62108,1.62126,170.63,False
'2018-02-26T17:15:00',1.62094,1.62095,1.62071,1.62078,192.9,1.62126,1.62127,1.62102,1.62105,165.77,False
'2018-02-26T17:16:00',1.62075,1.62096,1.62073,1.62085,156.79,1.62103,1.62124,1.62103,1.62111,124.26,True
'2018-02-26T17:17:00',1.62086,1.62114,1.62084,1.62114,153.16,1.62111,1.62144,1.62108,1.62144,129.34,True
'2018-02-26T17:18:00',1.62116,1.62123,1.62096,1.62109,202.14,1.62144,1.62146,1.62125,1.62134,187.74,False
'2018-02-26T17:19:00',1.6211,1.6211,1.62073,1.62094,142.48,1.62136,1.62137,1.62105,1.62126,126.11,False
'2018-02-26T17:20:00',1.62096,1.62107,1.62087,1.62095,101.55,1.62128,1.62134,1.62113,1.62118,81.01,True
'2018-02-26T17:21:00',1.62096,1.6212,1.62096,1.62113,112.48,1.62118,1.6215,1.62118,1.6214,116.69,True
'2018-02-26T17:22:00',1.62114,1.62162,1.62111,1.62145,200.01,1.6214,1.62191,1.62136,1.62178,153.55,True
'2018-02-26T17:23:00',1.62145,1.62164,1.62137,1.62148,191.24,1.62179,1.62193,1.62174,1.62178,149.52,False
'2018-02-26T17:24:00',1.62148,1.62153,1.62125,1.62127,111.61,1.62178,1.62182,1.62156,1.62159,93.85,True
'2018-02-26T17:25:00',1.62126,1.62172,1.62126,1.6217,177.8,1.62158,1.62208,1.62157,1.62203,151.11,False
'2018-02-26T17:26:00',1.62168,1.62172,1.62148,1.62161,161.37,1.62203,1.62204,1.62178,1.62188,141.07,True
'2018-02-26T17:27:00',1.62159,1.62172,1.62153,1.62159,114.51,1.62188,1.62205,1.62183,1.62183,92.47,False
'2018-02-26T17:28:00',1.6216,1.62168,1.62143,1.62146,125.39,1.62183,1.62199,1.62174,1.62174,99.08,False
'2018-02-26T17:29:00',1.62145,1.62163,1.62125,1.62139,122.64,1.62174,1.62192,1.62155,1.62168,119.85,False
'2018-02-26T17:30:00',1.6214,1.62161,1.62138,1.62148,139.82,1.62168,1.6219,1.62166,1.62175,122.2,True
'2018-02-26T17:31:00',1.62148,1.62166,1.62141,1.62148,118.01,1.62175,1.62193,1.62168,1.62178,100.16,False
'2018-02-26T17:32:00',1.62146,1.6216,1.62144,1.62147,81.86,1.62175,1.62187,1.6217,1.62172,64.12,False
'2018-02-26T17:33:00',1.62147,1.62151,1.62134,1.62143,115.47,1.62174,1.6218,1.62162,1.62168,94.44,True
'2018-02-26T17:34:00',1.6214,1.62176,1.6214,1.62173,108.6,1.62168,1.62207,1.62168,1.62202,111.03,True
'2018-02-26T17:35:00',1.62172,1.62186,1.62171,1.62186,119.4,1.62204,1.62217,1.62203,1.62211,93.84,True
'2018-02-26T17:36:00',1.62185,1.6219,1.6215,1.62156,130.48,1.62211,1.62216,1.62182,1.62188,113.41,False
'2018-02-26T17:37:00',1.62157,1.62185,1.62153,1.62178,164.47,1.62187,1.62219,1.62183,1.62213,140.14,False
'2018-02-26T17:38:00',1.62179,1.6218,1.62147,1.6216,153.76,1.62212,1.62215,1.62185,1.62191,130.55,False
'2018-02-26T17:39:00',1.62161,1.6217,1.62142,1.62158,167.25,1.62191,1.62199,1.62175,1.62188,147.48,False
'2018-02-26T17:40:00',1.62158,1.62159,1.6212,1.6212,204.21,1.62188,1.6219,1.62153,1.62153,168.95,False
'2018-02-26T17:41:00',1.6212,1.62128,1.62108,1.62122,168.82,1.62154,1.6216,1.6214,1.62155,145.12,False
'2018-02-26T17:42:00',1.62122,1.62128,1.62108,1.62118,158.01,1.62153,1.62158,1.6214,1.62148,127.87,True
'2018-02-26T17:43:00',1.62119,1.62128,1.62102,1.6211,143.44,1.62151,1.62159,1.62133,1.62142,130.59,False
'2018-02-26T17:44:00',1.6211,1.62118,1.62098,1.62103,115.83,1.62142,1.62147,1.6213,1.62134,91.58,False
'2018-02-26T17:45:00',1.62104,1.62109,1.62093,1.62098,92.76,1.62135,1.62143,1.62129,1.62129,81.15,False
'2018-02-26T17:46:00',1.62095,1.6211,1.62084,1.62089,166.48,1.62128,1.6214,1.62118,1.62118,137.5,False
'2018-02-26T17:47:00',1.62089,1.62099,1.62082,1.62095,104.48,1.62118,1.62131,1.62118,1.62125,82.87,True
'2018-02-26T17:48:00',1.62095,1.62112,1.62091,1.62098,135.66,1.62125,1.62143,1.62124,1.62129,134.86,False
'2018-02-26T17:49:00',1.621,1.62105,1.62091,1.62095,95.51,1.62129,1.62135,1.62124,1.62125,96.88,False
'2018-02-26T17:50:00',1.62095,1.62096,1.62069,1.62086,101.48,1.62122,1.62126,1.62106,1.62117,85.5,False
'2018-02-26T17:51:00',1.62086,1.62093,1.62082,1.62087,55.47,1.62116,1.62119,1.6211,1.6211,65.75,False
'2018-02-26T17:52:00',1.6209,1.6209,1.62047,1.62059,131.44,1.62111,1.62115,1.62082,1.6209,105.85,False
'2018-02-26T17:53:00',1.62059,1.62071,1.62043,1.62051,90.51,1.62089,1.62099,1.62078,1.62083,73.43,False
'2018-02-26T17:54:00',1.62051,1.62059,1.62043,1.62046,88.86,1.62083,1.6209,1.62074,1.62077,78.51,False
'2018-02-26T17:55:00',1.62047,1.62052,1.62043,1.62047,71.94,1.62076,1.62084,1.62073,1.62077,64.7,True
'2018-02-26T17:56:00',1.62048,1.62054,1.62008,1.62008,117.55,1.6208,1.62085,1.6204,1.6204,103.45,False
'2018-02-26T17:57:00',1.62006,1.6201,1.61962,1.61965,226.21,1.62041,1.62045,1.61999,1.62001,173.12,False
'2018-02-26T17:58:00',1.61965,1.61985,1.61957,1.61963,161.82,1.62002,1.62017,1.61985,1.61994,142.71,True
'2018-02-26T17:59:00',1.61964,1.61994,1.61956,1.61963,132.54,1.61992,1.62026,1.61986,1.61995,128.75,False
'2018-02-26T18:00:00',1.61964,1.61966,1.61934,1.61951,109.97,1.61994,1.61998,1.61964,1.61982,106.56,False
'2018-02-26T18:01:00',1.61953,1.61958,1.6193,1.61938,132.29,1.61985,1.61993,1.61963,1.6197,142.03,False
'2018-02-26T18:02:00',1.61945,1.61955,1.61932,1.61944,95.1,1.61975,1.61983,1.61964,1.61974,98.24,False
'2018-02-26T18:03:00',1.61942,1.61945,1.61931,1.61937,99.33,1.61974,1.61982,1.61961,1.61969,96.38,False
'2018-02-26T18:04:00',1.61936,1.61944,1.61926,1.61932,99.87,1.61965,1.61974,1.61957,1.61962,108.0,False
'2018-02-26T18:05:00',1.61932,1.61932,1.61908,1.61914,90.63,1.61962,1.61962,1.61942,1.61943,86.72,True
'2018-02-26T18:06:00',1.61913,1.61938,1.61913,1.61932,79.94,1.61944,1.61972,1.61944,1.61964,83.28,False
'2018-02-26T18:07:00',1.61936,1.61939,1.61917,1.61933,88.9,1.61965,1.61967,1.61949,1.61962,98.56,True
'2018-02-26T18:08:00',1.61933,1.61945,1.61914,1.61942,94.96,1.61961,1.61981,1.61944,1.61972,97.31,True
'2018-02-26T18:09:00',1.61942,1.61954,1.61935,1.61939,94.61,1.61972,1.61986,1.61966,1.61971,110.03,False
'2018-02-26T18:10:00',1.61939,1.61949,1.61939,1.61942,47.7,1.61971,1.61978,1.61969,1.61971,52.24,False
'2018-02-26T18:11:00',1.6194,1.61941,1.61918,1.61918,64.44,1.61971,1.61971,1.6195,1.6195,59.56,False
'2018-02-26T18:12:00',1.61919,1.6192,1.61895,1.61909,96.08,1.61949,1.61952,1.61928,1.61939,76.7,True
'2018-02-26T18:13:00',1.61909,1.61932,1.61908,1.61924,90.57,1.6194,1.61967,1.6194,1.61957,102.8,True
'2018-02-26T18:14:00',1.61928,1.61945,1.61925,1.61942,163.67,1.61959,1.61978,1.61956,1.61976,158.61,True
'2018-02-26T18:15:00',1.61943,1.6198,1.61943,1.61963,182.31,1.61978,1.62018,1.61978,1.61995,175.13,False
'2018-02-26T18:16:00',1.61962,1.61976,1.61957,1.61969,70.52,1.61996,1.62009,1.61991,1.62001,52.97,True
'2018-02-26T18:17:00',1.61968,1.61988,1.61968,1.61987,81.03,1.62,1.62023,1.62,1.62022,70.16,False
'2018-02-26T18:18:00',1.61987,1.61987,1.61955,1.61963,95.68,1.62021,1.62021,1.6199,1.61998,72.5,False
'2018-02-26T18:19:00',1.61965,1.61983,1.61958,1.61975,93.34,1.61998,1.62018,1.61993,1.62007,90.74,False
'2018-02-26T18:20:00',1.61975,1.61982,1.6197,1.61981,102.0,1.62006,1.62015,1.62001,1.62015,80.63,False
'2018-02-26T18:21:00',1.61977,1.61979,1.61964,1.6197,100.26,1.6201,1.62011,1.61998,1.62004,72.02,False
'2018-02-26T18:22:00',1.6197,1.61978,1.61961,1.6197,114.01,1.62004,1.62011,1.61992,1.62001,81.41,True
'2018-02-26T18:23:00',1.61969,1.61995,1.61969,1.6198,97.82,1.62003,1.62028,1.62003,1.62012,96.73,False
'2018-02-26T18:24:00',1.61978,1.61985,1.61967,1.61973,68.84,1.6201,1.62017,1.62,1.62005,67.29,True
'2018-02-26T18:25:00',1.61971,1.61993,1.6197,1.61993,58.24,1.62005,1.62026,1.62001,1.62025,44.77,True
'2018-02-26T18:26:00',1.61993,1.62009,1.61993,1.61998,94.57,1.62027,1.62041,1.62027,1.62029,116.77,False
'2018-02-26T18:27:00',1.61999,1.62001,1.61982,1.61989,91.11,1.62028,1.62034,1.62016,1.62021,81.5,False
'2018-02-26T18:28:00',1.61986,1.61995,1.61983,1.61985,57.4,1.62021,1.62028,1.62016,1.62019,58.23,True
'2018-02-26T18:29:00',1.61987,1.62001,1.61976,1.61995,84.62,1.62019,1.62034,1.62008,1.62029,82.34,False
'2018-02-26T18:30:00',1.61995,1.61999,1.61977,1.61987,132.56,1.62029,1.62032,1.6201,1.62017,115.79,False
'2018-02-26T18:31:00',1.61987,1.61999,1.6198,1.61983,94.79,1.62016,1.62031,1.62011,1.62014,76.61,True
'2018-02-26T18:32:00',1.61981,1.62004,1.61975,1.61999,73.76,1.62013,1.62038,1.62007,1.6203,60.21,False
'2018-02-26T18:33:00',1.61997,1.62004,1.61989,1.62004,75.95,1.62031,1.62036,1.62021,1.62035,60.89,False
'2018-02-26T18:34:00',1.62003,1.62003,1.61978,1.61993,91.38,1.62036,1.62036,1.62012,1.62025,72.32,True
'2018-02-26T18:35:00',1.61994,1.62017,1.61991,1.62013,83.8,1.62026,1.6205,1.62026,1.62043,76.42,True
'2018-02-26T18:36:00',1.62013,1.62025,1.61995,1.6201,99.85,1.62044,1.62057,1.62027,1.62045,95.74,False
'2018-02-26T18:37:00',1.6201,1.62017,1.62005,1.62013,65.44,1.62045,1.6205,1.62037,1.62041,67.61,False
'2018-02-26T18:38:00',1.62013,1.62013,1.61999,1.62005,59.82,1.6204,1.62042,1.62033,1.6204,55.85,True
'2018-02-26T18:39:00',1.62005,1.62024,1.62005,1.62017,72.41,1.62039,1.62052,1.62039,1.62052,89.05,False
'2018-02-26T18:40:00',1.62018,1.62021,1.62,1.62005,61.51,1.62053,1.62056,1.62037,1.62038,55.44,False
'2018-02-26T18:41:00',1.62005,1.62015,1.61996,1.62014,81.04,1.62038,1.62048,1.62031,1.62047,76.26,False
'2018-02-26T18:42:00',1.62014,1.62014,1.61989,1.62001,87.73,1.62048,1.62048,1.62022,1.62032,73.96,False
'2018-02-26T18:43:00',1.62,1.62005,1.61995,1.62004,48.49,1.62033,1.62037,1.62028,1.62033,57.78,True
'2018-02-26T18:44:00',1.62003,1.62014,1.61986,1.6201,80.22,1.62036,1.62046,1.6202,1.62042,71.9,True
'2018-02-26T18:45:00',1.62011,1.62016,1.62004,1.62012,83.44,1.62042,1.62049,1.62035,1.62039,83.38,False
'2018-02-26T18:46:00',1.62012,1.62015,1.62004,1.62013,87.65,1.62038,1.62044,1.62031,1.62043,96.2,True
'2018-02-26T18:47:00',1.62013,1.62019,1.62007,1.62018,74.49,1.62044,1.62056,1.62039,1.62056,83.59,False
'2018-02-26T18:48:00',1.62017,1.62017,1.61995,1.62,97.29,1.62048,1.62048,1.62027,1.6203,84.81,True
'2018-02-26T18:49:00',1.62001,1.62021,1.61998,1.62007,67.43,1.62032,1.62058,1.6203,1.62038,66.88,True
'2018-02-26T18:50:00',1.62007,1.62046,1.62007,1.62032,138.98,1.62039,1.62081,1.62039,1.62062,131.95,False
'2018-02-26T18:51:00',1.62029,1.62029,1.62008,1.62014,77.35,1.62062,1.62062,1.62045,1.62047,68.23,False
'2018-02-26T18:52:00',1.62013,1.62022,1.62007,1.62013,76.26,1.62049,1.62054,1.62039,1.62044,63.4,True
'2018-02-26T18:53:00',1.62012,1.62023,1.62011,1.62012,76.47,1.62045,1.62058,1.62038,1.62045,68.57,True
'2018-02-26T18:54:00',1.62012,1.62034,1.62012,1.62028,84.48,1.62045,1.62064,1.62042,1.6206,74.15,True
'2018-02-26T18:55:00',1.62027,1.62041,1.62026,1.62029,85.54,1.62059,1.62073,1.62056,1.62058,63.07,False
'2018-02-26T18:56:00',1.62027,1.6204,1.62025,1.62038,76.95,1.62057,1.6207,1.62054,1.62067,52.63,True
'2018-02-26T18:57:00',1.62038,1.62047,1.62026,1.62044,61.08,1.62069,1.62076,1.62056,1.62075,55.34,True
'2018-02-26T18:58:00',1.62045,1.6205,1.62027,1.62028,86.02,1.62076,1.62082,1.62059,1.6206,90.23,False
'2018-02-26T18:59:00',1.6203,1.62036,1.62013,1.62026,137.54,1.62059,1.62068,1.62047,1.62056,110.05,True
'2018-02-26T19:00:00',1.62024,1.62038,1.62017,1.62036,104.85,1.6206,1.62074,1.62052,1.62071,99.02,True
'2018-02-26T19:01:00',1.62036,1.62048,1.62032,1.62048,77.83,1.62071,1.62085,1.62067,1.62085,90.96,True
'2018-02-26T19:02:00',1.62048,1.62069,1.62044,1.62046,127.25,1.62085,1.62106,1.62082,1.62085,135.23,False
'2018-02-26T19:03:00',1.62046,1.62055,1.62023,1.62035,107.14,1.62085,1.62093,1.6206,1.62071,101.34,False
'2018-02-26T19:04:00',1.62036,1.62045,1.62027,1.62044,77.79,1.62071,1.62083,1.62064,1.62082,57.42,False
'2018-02-26T19:05:00',1.62044,1.62044,1.62026,1.62032,78.6,1.62082,1.62082,1.62061,1.62066,60.11,True
'2018-02-26T19:06:00',1.62031,1.6205,1.62031,1.62047,109.1,1.62068,1.62087,1.62068,1.62085,73.25,False
'2018-02-26T19:07:00',1.62047,1.62048,1.62041,1.62042,28.39,1.62084,1.62085,1.62075,1.62076,23.83,False
'2018-02-26T19:08:00',1.62041,1.62041,1.6203,1.6203,46.41,1.62077,1.62077,1.62067,1.62067,35.59,False
'2018-02-26T19:09:00',1.6203,1.62037,1.62026,1.62037,84.55,1.62067,1.62074,1.62061,1.62074,65.24,True
'2018-02-26T19:10:00',1.62034,1.62051,1.62034,1.62047,66.75,1.62069,1.62085,1.62069,1.62081,65.92,False
'2018-02-26T19:11:00',1.62044,1.62045,1.62029,1.62043,59.6,1.62079,1.62079,1.62061,1.62078,44.35,True
'2018-02-26T19:12:00',1.62048,1.62072,1.62048,1.62069,98.95,1.62082,1.62109,1.62082,1.62106,84.48,False
'2018-02-26T19:13:00',1.62069,1.62069,1.62044,1.62053,69.07,1.62105,1.62105,1.62081,1.6209,55.72,False
'2018-02-26T19:14:00',1.62056,1.62056,1.62042,1.62046,66.51,1.62089,1.6209,1.62077,1.62077,52.34,False
'2018-02-26T19:15:00',1.62042,1.62054,1.6204,1.62049,64.66,1.62074,1.62086,1.62072,1.62085,60.22,True
'2018-02-26T19:16:00',1.62049,1.62055,1.62039,1.6205,97.69,1.62084,1.62089,1.62075,1.62083,76.83,False
'2018-02-26T19:17:00',1.6205,1.62054,1.62047,1.62048,58.5,1.62083,1.62088,1.62079,1.62083,59.23,True
'2018-02-26T19:18:00',1.62049,1.62055,1.62046,1.62046,82.91,1.62082,1.6209,1.62079,1.62081,72.26,False
'2018-02-26T19:19:00',1.62046,1.62046,1.62033,1.62033,107.08,1.6208,1.6208,1.62067,1.62067,93.3,False
'2018-02-26T19:20:00',1.62033,1.62039,1.62028,1.62028,54.86,1.62066,1.62073,1.62063,1.62063,43.88,False
'2018-02-26T19:21:00',1.62028,1.62037,1.62028,1.62037,61.65,1.62066,1.62074,1.62064,1.62072,56.62,True
'2018-02-26T19:22:00',1.62038,1.62046,1.62037,1.62041,79.15,1.62069,1.6208,1.62068,1.62073,92.63,False
'2018-02-26T19:23:00',1.62042,1.62042,1.62031,1.62038,74.06,1.6207,1.62079,1.62066,1.62076,61.61,True
'2018-02-26T19:24:00',1.62038,1.62045,1.62023,1.6204,71.53,1.62074,1.62078,1.62062,1.62076,70.2,True
'2018-02-26T19:25:00',1.62038,1.62047,1.62038,1.62047,62.98,1.62076,1.62083,1.62075,1.62082,52.51,True
'2018-02-26T19:26:00',1.62047,1.62067,1.62046,1.62065,82.69,1.62084,1.62102,1.62083,1.62102,83.31,True
'2018-02-26T19:27:00',1.62065,1.6207,1.62061,1.6207,45.15,1.62101,1.62106,1.62097,1.62104,41.75,True
'2018-02-26T19:28:00',1.62072,1.62073,1.62048,1.62053,88.98,1.62106,1.62108,1.62085,1.62091,92.5,False
'2018-02-26T19:29:00',1.62053,1.62069,1.62053,1.62058,61.76,1.62091,1.62103,1.62088,1.62092,84.63,True
'2018-02-26T19:30:00',1.62061,1.62071,1.62058,1.62068,68.73,1.62091,1.62105,1.62091,1.62105,87.32,False
'2018-02-26T19:31:00',1.62069,1.62069,1.62055,1.62059,52.75,1.62103,1.62104,1.62087,1.62095,59.68,False
'2018-02-26T19:32:00',1.62059,1.62068,1.62057,1.62064,37.44,1.62093,1.62102,1.62093,1.62099,42.2,True
'2018-02-26T19:33:00',1.62064,1.62069,1.62057,1.62069,40.32,1.62099,1.62103,1.62091,1.62102,50.46,True
'2018-02-26T19:34:00',1.62065,1.62071,1.62062,1.62068,47.05,1.621,1.62104,1.62097,1.62102,44.93,False
'2018-02-26T19:35:00',1.62068,1.62069,1.62052,1.62057,37.84,1.621,1.62105,1.62087,1.62093,40.66,False
'2018-02-26T19:36:00',1.62059,1.62063,1.62054,1.62056,37.1,1.62095,1.62098,1.6209,1.62091,41.35,True
'2018-02-26T19:37:00',1.62056,1.62073,1.62056,1.62063,71.15,1.62091,1.6211,1.62091,1.62094,79.79,False
'2018-02-26T19:38:00',1.62063,1.62065,1.62055,1.62063,60.5,1.62096,1.62101,1.62084,1.62093,45.3,False
'2018-02-26T19:39:00',1.62062,1.62066,1.62056,1.62066,58.89,1.62093,1.62096,1.62082,1.62094,40.19,True
'2018-02-26T19:40:00',1.62065,1.62076,1.62062,1.62072,77.6,1.62094,1.62108,1.62091,1.62104,58.25,True
'2018-02-26T19:41:00',1.6207,1.62078,1.62068,1.62068,21.93,1.62104,1.62109,1.62099,1.62099,14.43,False
'2018-02-26T19:42:00',1.6207,1.6207,1.62064,1.62067,35.09,1.62099,1.62103,1.62095,1.62099,23.12,True
'2018-02-26T19:43:00',1.62065,1.62089,1.62064,1.62078,85.14,1.62099,1.6212,1.62097,1.62105,64.3,False
'2018-02-26T19:44:00',1.62078,1.62079,1.6207,1.62074,31.6,1.62105,1.62107,1.62099,1.62103,22.19,False
'2018-02-26T19:45:00',1.62074,1.62078,1.6205,1.62056,79.31,1.62103,1.62107,1.62084,1.62087,59.56,False
'2018-02-26T19:46:00',1.62053,1.62055,1.62042,1.62048,87.8,1.62088,1.62093,1.62077,1.62082,67.48,False
'2018-02-26T19:47:00',1.62047,1.62053,1.62045,1.62046,68.51,1.62083,1.62084,1.62075,1.62075,47.3,False
'2018-02-26T19:48:00',1.62047,1.62048,1.62045,1.62045,39.51,1.62075,1.6208,1.62073,1.62073,27.92,False
'2018-02-26T19:49:00',1.62041,1.62048,1.6204,1.62046,31.16,1.62073,1.62078,1.62073,1.62078,23.88,True
'2018-02-26T19:50:00',1.62049,1.62063,1.62049,1.62061,52.44,1.62081,1.62092,1.62081,1.62092,39.42,False
'2018-02-26T19:51:00',1.62059,1.62059,1.6205,1.62055,44.66,1.62092,1.62093,1.62082,1.62093,35.81,True
'2018-02-26T19:52:00',1.62055,1.62076,1.62054,1.62065,37.48,1.62091,1.62112,1.62085,1.62101,37.5,False
'2018-02-26T19:53:00',1.62064,1.62068,1.6206,1.62068,36.55,1.62101,1.62101,1.62089,1.62098,25.81,True
'2018-02-26T19:54:00',1.62069,1.62074,1.62061,1.62068,61.51,1.62098,1.62105,1.62095,1.62099,45.79,True
'2018-02-26T19:55:00',1.62068,1.62076,1.62067,1.62071,32.03,1.62099,1.62106,1.62099,1.62104,22.0,False
'2018-02-26T19:56:00',1.6207,1.62072,1.62065,1.62066,47.9,1.62104,1.62105,1.62098,1.62099,38.11,True
'2018-02-26T19:57:00',1.62064,1.62073,1.62061,1.62067,53.11,1.62099,1.62105,1.62092,1.62098,39.3,True
'2018-02-26T19:58:00',1.62065,1.62085,1.62065,1.62071,65.43,1.62098,1.62114,1.62098,1.621,50.73,True
'2018-02-26T19:59:00',1.62068,1.62094,1.62068,1.62086,85.81,1.62104,1.62132,1.62104,1.62112,62.28,True
'2018-02-26T20:00:00',1.62088,1.62108,1.62077,1.62101,78.16,1.62117,1.62145,1.62107,1.62137,69.6,False
'2018-02-26T20:01:00',1.62102,1.62102,1.62084,1.62092,74.29,1.62137,1.62137,1.62124,1.62127,69.84,True
'2018-02-26T20:02:00',1.62095,1.62111,1.62089,1.62111,59.27,1.62123,1.62141,1.62123,1.62141,58.54,False
'2018-02-26T20:03:00',1.62109,1.62109,1.62093,1.62093,60.93,1.62139,1.62141,1.62127,1.62127,54.33,False
'2018-02-26T20:04:00',1.62093,1.62093,1.62086,1.62086,43.46,1.62125,1.62125,1.62121,1.62121,41.31,False
'2018-02-26T20:05:00',1.62086,1.62088,1.6207,1.62077,50.32,1.62121,1.62123,1.62107,1.62107,48.59,False
'2018-02-26T20:06:00',1.62078,1.62082,1.62075,1.62078,26.97,1.62107,1.62113,1.62107,1.62112,25.04,True
'2018-02-26T20:07:00',1.62077,1.62088,1.62071,1.62088,26.54,1.62108,1.62122,1.62104,1.62122,23.47,False
'2018-02-26T20:08:00',1.62087,1.62087,1.62081,1.62081,21.0,1.62122,1.62122,1.62115,1.62115,20.46,False
'2018-02-26T20:09:00',1.62077,1.62082,1.62077,1.62082,20.67,1.62115,1.6212,1.62115,1.6212,18.97,False
'2018-02-26T20:10:00',1.62082,1.62082,1.62071,1.62074,39.81,1.62119,1.62119,1.62109,1.62109,40.01,False
'2018-02-26T20:11:00',1.62075,1.62076,1.62062,1.62062,78.43,1.62109,1.6211,1.62098,1.62098,82.5,False
'2018-02-26T20:12:00',1.62063,1.62063,1.62045,1.62061,73.12,1.62098,1.621,1.62085,1.62098,68.4,True
'2018-02-26T20:13:00',1.6206,1.62069,1.62056,1.62066,33.68,1.62096,1.62105,1.62092,1.62098,30.59,False
'2018-02-26T20:14:00',1.62065,1.62065,1.62039,1.62057,67.07,1.62098,1.62099,1.62082,1.62087,62.67,False
'2018-02-26T20:15:00',1.62055,1.62057,1.62046,1.62047,22.28,1.62087,1.62087,1.62078,1.62081,22.17,False
'2018-02-26T20:16:00',1.62047,1.62054,1.62045,1.62054,38.44,1.62079,1.62088,1.62076,1.62088,48.26,True
'2018-02-26T20:17:00',1.62054,1.62054,1.62045,1.62045,54.76,1.62087,1.62089,1.62078,1.62085,62.34,True
'2018-02-26T20:18:00',1.62045,1.62056,1.62045,1.62054,74.22,1.62084,1.62092,1.62083,1.62092,88.21,True
'2018-02-26T20:19:00',1.62059,1.62059,1.62035,1.6204,77.15,1.62095,1.62097,1.62072,1.62078,82.0,True
'2018-02-26T20:20:00',1.62042,1.62062,1.6204,1.62055,61.84,1.62078,1.62102,1.62078,1.62087,73.19,False
'2018-02-26T20:21:00',1.62054,1.62061,1.62053,1.6206,24.87,1.62094,1.62102,1.62086,1.62098,32.96,True
'2018-02-26T20:22:00',1.62059,1.62066,1.62059,1.62065,46.15,1.62101,1.62106,1.62095,1.621,54.88,False
'2018-02-26T20:23:00',1.62065,1.62066,1.62048,1.62048,27.22,1.621,1.621,1.62085,1.62086,33.14,False
'2018-02-26T20:24:00',1.62049,1.6205,1.62039,1.62039,68.02,1.62088,1.62088,1.62073,1.62075,76.51,True
'2018-02-26T20:25:00',1.62039,1.6206,1.62038,1.62056,71.03,1.62073,1.62101,1.62073,1.62093,65.49,True
'2018-02-26T20:26:00',1.62056,1.62066,1.62051,1.62058,51.21,1.62094,1.62099,1.62087,1.62095,52.64,False
'2018-02-26T20:27:00',1.62057,1.62058,1.62049,1.62049,37.75,1.62094,1.62094,1.62085,1.62087,40.0,False
'2018-02-26T20:28:00',1.62049,1.62052,1.62044,1.62044,33.07,1.62088,1.62089,1.6208,1.6208,32.44,True
'2018-02-26T20:29:00',1.62043,1.62064,1.62043,1.62061,58.37,1.62078,1.62109,1.62078,1.62098,70.24,False
'2018-02-26T20:30:00',1.6206,1.62061,1.62046,1.62047,46.01,1.62098,1.62098,1.62083,1.62085,61.43,True
'2018-02-26T20:31:00',1.62046,1.62064,1.62043,1.62054,88.2,1.62083,1.62104,1.62077,1.62092,105.35,False
'2018-02-26T20:32:00',1.62053,1.6206,1.62045,1.62052,66.53,1.6209,1.62099,1.62081,1.62086,74.39,False
'2018-02-26T20:33:00',1.6205,1.62055,1.62048,1.62052,38.08,1.62086,1.62094,1.62085,1.62091,47.76,True
'2018-02-26T20:34:00',1.62054,1.62058,1.62048,1.62049,71.29,1.62094,1.62095,1.62084,1.62084,58.9,True
'2018-02-26T20:35:00',1.6205,1.6207,1.62048,1.6206,54.19,1.62084,1.62104,1.62084,1.62097,49.31,False
'2018-02-26T20:36:00',1.62062,1.62068,1.62054,1.62055,42.26,1.62097,1.62101,1.62091,1.62091,37.31,True
'2018-02-26T20:37:00',1.62054,1.62069,1.62054,1.62064,62.49,1.6209,1.62105,1.6209,1.621,55.39,False
'2018-02-26T20:38:00',1.62064,1.62069,1.62057,1.62064,39.74,1.621,1.62105,1.62096,1.62099,45.7,True
'2018-02-26T20:39:00',1.62061,1.6208,1.62059,1.62068,62.61,1.62097,1.62115,1.62095,1.62104,88.65,False
'2018-02-26T20:40:00',1.62066,1.62079,1.62061,1.62074,33.9,1.62103,1.62115,1.62099,1.62112,44.08,False
'2018-02-26T20:41:00',1.62073,1.62079,1.62053,1.62053,77.77,1.62112,1.62115,1.62091,1.62091,85.41,False
'2018-02-26T20:42:00',1.62054,1.62057,1.62044,1.62049,91.66,1.62089,1.62093,1.62081,1.62087,86.75,False
'2018-02-26T20:43:00',1.6205,1.62053,1.62047,1.62047,17.16,1.62088,1.6209,1.62083,1.62083,17.66,True
'2018-02-26T20:44:00',1.62046,1.62062,1.62046,1.62058,38.32,1.62084,1.62097,1.62082,1.62094,38.05,True
'2018-02-26T20:45:00',1.62055,1.62068,1.62053,1.62065,51.35,1.62093,1.62108,1.6209,1.62101,61.28,False
'2018-02-26T20:46:00',1.62064,1.62064,1.62053,1.62061,25.97,1.62098,1.62102,1.6209,1.62095,30.29,True
'2018-02-26T20:47:00',1.6206,1.6207,1.62053,1.62066,80.43,1.62095,1.62111,1.6209,1.62099,82.49,True
'2018-02-26T20:48:00',1.62066,1.62077,1.62059,1.6206,77.21,1.62099,1.62117,1.62096,1.62097,85.51,False
'2018-02-26T20:49:00',1.62061,1.62066,1.62053,1.62063,61.88,1.62096,1.62103,1.6209,1.621,68.64,False
'2018-02-26T20:50:00',1.62063,1.62064,1.62055,1.62056,50.27,1.62098,1.62101,1.62091,1.62092,55.59,True
'2018-02-26T20:51:00',1.62056,1.62078,1.62051,1.62078,65.13,1.62092,1.6211,1.6209,1.6211,76.06,True
'2018-02-26T20:52:00',1.62077,1.62087,1.62075,1.62076,58.48,1.6211,1.6213,1.6211,1.62118,72.49,False
'2018-02-26T20:53:00',1.62076,1.6208,1.62068,1.62078,50.25,1.62113,1.62115,1.62103,1.62115,58.43,False
'2018-02-26T20:54:00',1.62074,1.62078,1.62062,1.62071,52.03,1.62112,1.62115,1.621,1.62107,50.9,True
'2018-02-26T20:55:00',1.6207,1.62084,1.62069,1.62076,40.48,1.62109,1.62121,1.62106,1.62113,52.18,False
'2018-02-26T20:56:00',1.62074,1.6208,1.62065,1.62072,54.45,1.62112,1.62118,1.62105,1.62108,55.61,True
'2018-02-26T20:57:00',1.62076,1.62082,1.62059,1.62075,84.3,1.62109,1.62119,1.62095,1.62112,77.81,False
'2018-02-26T20:58:00',1.62075,1.6208,1.62065,1.62066,64.49,1.62112,1.62117,1.62099,1.62099,59.05,False
'2018-02-26T20:59:00',1.62067,1.62079,1.62051,1.62063,161.83,1.621,1.62109,1.6209,1.62099,128.09,False
'2018-02-26T21:00:00',1.62066,1.62069,1.62043,1.62046,82.15,1.621,1.621,1.6208,1.62083,74.93,False
'2018-02-26T21:01:00',1.62046,1.62053,1.62034,1.62042,97.75,1.62081,1.62088,1.62075,1.6208,83.51,True
'2018-02-26T21:02:00',1.62048,1.62063,1.62042,1.62054,98.18,1.6208,1.62097,1.6208,1.62087,81.78,False
'2018-02-26T21:03:00',1.6205,1.62059,1.62042,1.62052,81.86,1.62089,1.6209,1.62081,1.62081,80.02,False
'2018-02-26T21:04:00',1.62051,1.62057,1.62045,1.62051,71.86,1.62081,1.62089,1.62077,1.6208,63.32,True
'2018-02-26T21:05:00',1.6205,1.6206,1.62044,1.62046,88.19,1.6208,1.62092,1.62073,1.62076,74.15,True
'2018-02-26T21:06:00',1.62046,1.62065,1.62045,1.6205,112.08,1.62076,1.621,1.62075,1.62083,107.58,False
'2018-02-26T21:07:00',1.62042,1.62053,1.62037,1.62047,58.9,1.62079,1.6209,1.6207,1.62085,59.32,False
'2018-02-26T21:08:00',1.62046,1.6205,1.62038,1.62039,73.11,1.62082,1.62086,1.62076,1.62077,53.03,False
'2018-02-26T21:09:00',1.62042,1.62048,1.62034,1.62043,78.33,1.62077,1.62085,1.62074,1.62075,60.26,False
'2018-02-26T21:10:00',1.62043,1.62046,1.62029,1.62034,78.2,1.62075,1.62078,1.62064,1.62073,73.1,False
'2018-02-26T21:11:00',1.62038,1.62039,1.62025,1.62032,63.77,1.62072,1.62072,1.62062,1.62069,56.89,False
'2018-02-26T21:12:00',1.62032,1.62035,1.62023,1.62031,44.43,1.62066,1.62071,1.62061,1.62069,43.44,False
'2018-02-26T21:13:00',1.62032,1.62032,1.62015,1.62018,65.62,1.62068,1.62069,1.62051,1.62051,63.26,False
'2018-02-26T21:14:00',1.62017,1.62031,1.62017,1.62026,65.33,1.62054,1.62067,1.62054,1.62062,73.62,False
'2018-02-26T21:15:00',1.62025,1.62029,1.62016,1.62024,84.74,1.62063,1.62065,1.62054,1.62059,90.87,True
'2018-02-26T21:16:00',1.62021,1.62032,1.6202,1.62025,89.07,1.62061,1.62067,1.62056,1.6206,82.02,False
'2018-02-26T21:17:00',1.6202,1.62026,1.62014,1.62021,61.78,1.62058,1.62061,1.62053,1.62054,57.37,True
'2018-02-26T21:18:00',1.6202,1.62027,1.62015,1.62021,65.07,1.62054,1.62064,1.62051,1.62055,71.83,True
'2018-02-26T21:19:00',1.62022,1.62028,1.62016,1.62023,93.01,1.62055,1.62066,1.62052,1.62058,90.2,True
'2018-02-26T21:20:00',1.62022,1.62029,1.62017,1.62023,91.47,1.62058,1.62071,1.62055,1.6206,88.99,True
'2018-02-26T21:21:00',1.62023,1.62069,1.62023,1.62055,92.67,1.6206,1.6211,1.6206,1.62094,93.36,False
'2018-02-26T21:22:00',1.62049,1.62054,1.62035,1.62036,113.91,1.62083,1.62095,1.62072,1.62074,120.83,False
'2018-02-26T21:23:00',1.62036,1.6204,1.62031,1.62038,66.8,1.62069,1.62074,1.62068,1.62073,70.19,False
'2018-02-26T21:24:00',1.62037,1.62037,1.62032,1.62037,48.18,1.62074,1.62074,1.62069,1.62073,60.28,True
'2018-02-26T21:25:00',1.62037,1.62038,1.6203,1.62035,54.77,1.62073,1.62075,1.62065,1.62071,55.24,True
'2018-02-26T21:26:00',1.62037,1.62043,1.62035,1.62043,60.53,1.62073,1.62077,1.62072,1.62076,55.99,True
'2018-02-26T21:27:00',1.62038,1.62048,1.6203,1.6203,90.06,1.62072,1.62082,1.62065,1.62068,93.47,False
'2018-02-26T21:28:00',1.62031,1.62032,1.62023,1.62025,93.13,1.62066,1.62068,1.62059,1.62061,90.65,False
'2018-02-26T21:29:00',1.62024,1.6203,1.62018,1.62021,77.06,1.62061,1.62065,1.62054,1.62057,78.06,True
'2018-02-26T21:30:00',1.62022,1.62036,1.6202,1.62035,99.48,1.62058,1.62071,1.62058,1.62069,79.63,True
'2018-02-26T21:31:00',1.62036,1.62047,1.62032,1.62047,56.26,1.62068,1.6208,1.62066,1.62079,45.96,True
'2018-02-26T21:32:00',1.62044,1.62051,1.62043,1.62045,70.71,1.62079,1.62087,1.62077,1.62081,60.28,False
'2018-02-26T21:33:00',1.62044,1.62048,1.6204,1.62047,65.82,1.62082,1.62084,1.62076,1.62082,52.88,False
'2018-02-26T21:34:00',1.62039,1.62046,1.62029,1.6203,72.38,1.62075,1.62083,1.62066,1.62067,69.86,False
'2018-02-26T21:35:00',1.6203,1.62033,1.62028,1.6203,50.02,1.62068,1.62068,1.62063,1.62066,54.0,True
'2018-02-26T21:36:00',1.62029,1.62041,1.62029,1.62037,56.29,1.62065,1.62077,1.62064,1.62075,50.55,False
'2018-02-26T21:37:00',1.62038,1.6204,1.6203,1.62037,34.61,1.62076,1.62076,1.62069,1.62072,29.0,True
'2018-02-26T21:38:00',1.62036,1.62046,1.62036,1.62045,43.61,1.62074,1.6208,1.62072,1.62079,32.85,True
'2018-02-26T21:39:00',1.62046,1.62046,1.62029,1.62035,46.08,1.62079,1.62083,1.62066,1.62071,43.2,False
'2018-02-26T21:40:00',1.62033,1.62045,1.62031,1.62044,74.39,1.62069,1.62082,1.62065,1.6208,62.73,True
'2018-02-26T21:41:00',1.62044,1.62054,1.62041,1.62052,59.49,1.6208,1.6209,1.62077,1.62086,46.89,True
'2018-02-26T21:42:00',1.62052,1.62056,1.62048,1.62052,53.07,1.62084,1.62094,1.62081,1.6209,51.12,True
'2018-02-26T21:43:00',1.62053,1.62058,1.62038,1.62048,71.58,1.6209,1.62092,1.62076,1.62085,55.91,True
'2018-02-26T21:44:00',1.62047,1.62062,1.62045,1.6205,90.01,1.62086,1.62098,1.62082,1.62088,89.74,False
'2018-02-26T21:45:00',1.6205,1.62054,1.6204,1.62043,76.07,1.62087,1.62089,1.62078,1.62079,62.48,False
'2018-02-26T21:46:00',1.62043,1.62044,1.62038,1.62043,44.32,1.6208,1.62081,1.62076,1.62078,43.61,False
'2018-02-26T21:47:00',1.62043,1.62043,1.62032,1.62033,72.71,1.62078,1.62078,1.62069,1.62072,59.87,False
'2018-02-26T21:48:00',1.62038,1.62038,1.62025,1.62031,60.46,1.62071,1.62072,1.62067,1.6207,47.64,True
'2018-02-26T21:49:00',1.62034,1.62054,1.62032,1.6205,82.84,1.6207,1.62095,1.62069,1.62085,76.5,True
'2018-02-26T21:50:00',1.6205,1.62056,1.62038,1.62056,120.23,1.62089,1.62093,1.62079,1.62089,95.61,True
'2018-02-26T21:51:00',1.62055,1.62067,1.62047,1.62053,93.17,1.62091,1.62103,1.62083,1.62089,79.65,False
'2018-02-26T21:52:00',1.62055,1.62064,1.62053,1.62058,51.69,1.62091,1.62099,1.62089,1.62095,45.63,True
'2018-02-26T21:53:00',1.62062,1.62064,1.62055,1.62063,50.31,1.62095,1.621,1.62093,1.62098,46.49,True
'2018-02-26T21:54:00',1.62063,1.62066,1.6206,1.62062,36.54,1.62098,1.62101,1.62097,1.621,38.96,True
'2018-02-26T21:55:00',1.6206,1.62067,1.6205,1.62053,93.19,1.62097,1.62103,1.62087,1.62088,82.73,False
'2018-02-26T21:56:00',1.62053,1.6206,1.62039,1.62054,93.5,1.62091,1.62096,1.62074,1.62092,107.18,True
'2018-02-26T21:57:00',1.62056,1.62066,1.6205,1.62059,79.83,1.6209,1.62102,1.62088,1.62096,77.66,True
'2018-02-26T21:58:00',1.62064,1.6207,1.62059,1.6207,83.72,1.62099,1.62104,1.62093,1.62104,78.26,True
'2018-02-26T21:59:00',1.6207,1.62093,1.62065,1.62088,18.19,1.62102,1.62126,1.62101,1.62121,17.32,False
'2018-02-26T22:00:00',1.6208,1.62088,1.62076,1.62087,14.45,1.62113,1.6212,1.62108,1.6212,8.17,True
'2018-02-26T22:01:00',1.62088,1.62093,1.62077,1.62081,11.45,1.62121,1.62125,1.62105,1.62105,11.14,False
'2018-02-26T22:02:00',1.6208,1.62084,1.6207,1.62072,14.52,1.62105,1.62111,1.62101,1.62101,26.47,True
'2018-02-26T22:03:00',1.62071,1.62083,1.62069,1.6208,25.41,1.62105,1.62116,1.62102,1.62111,25.41,False
'2018-02-26T22:04:00',1.62078,1.62082,1.62073,1.62081,27.75,1.62117,1.62117,1.6211,1.62116,30.81,True
'2018-02-26T22:05:00',1.6208,1.62086,1.62071,1.62086,49.08,1.62111,1.62122,1.62098,1.62118,42.1,True
'2018-02-26T22:06:00',1.62086,1.62086,1.62081,1.62084,22.31,1.62118,1.62123,1.62118,1.62121,21.66,True
'2018-02-26T22:07:00',1.62084,1.62091,1.62078,1.62078,38.21,1.6212,1.62121,1.62107,1.62113,35.34,False
'2018-02-26T22:08:00',1.62078,1.62079,1.62069,1.62069,58.12,1.62112,1.62115,1.62099,1.62099,40.07,False
'2018-02-26T22:09:00',1.62069,1.62075,1.62068,1.62068,54.41,1.62102,1.6211,1.621,1.62101,41.27,False
'2018-02-26T22:10:00',1.62068,1.62069,1.62064,1.62065,34.19,1.62102,1.62104,1.62097,1.62102,33.89,True
'2018-02-26T22:11:00',1.62066,1.62078,1.62065,1.62072,67.44,1.62102,1.6211,1.62098,1.62105,81.39,False
'2018-02-26T22:12:00',1.62069,1.6207,1.62059,1.62062,76.57,1.62103,1.62104,1.62093,1.62099,55.33,False
'2018-02-26T22:13:00',1.62061,1.62063,1.62061,1.62062,16.29,1.62099,1.621,1.62099,1.62099,12.33,False
'2018-02-26T22:14:00',1.62061,1.62062,1.6206,1.6206,7.24,1.62101,1.62101,1.62099,1.621,5.0,True
'2018-02-26T22:15:00',1.62063,1.62097,1.62062,1.62095,26.06,1.621,1.62132,1.621,1.62132,29.35,False
'2018-02-26T22:16:00',1.62092,1.62092,1.62078,1.62083,33.12,1.62131,1.62131,1.62116,1.62122,38.94,False
'2018-02-26T22:17:00',1.62084,1.62086,1.62076,1.62077,40.23,1.62121,1.62121,1.62114,1.62116,32.24,False
'2018-02-26T22:18:00',1.62078,1.6208,1.62071,1.62079,19.1,1.62114,1.62118,1.62109,1.62116,12.96,False
'2018-02-26T22:19:00',1.62079,1.6208,1.62079,1.62079,13.26,1.62116,1.62117,1.62114,1.62114,9.52,False
'2018-02-26T22:20:00',1.62078,1.62079,1.62077,1.62078,18.11,1.62113,1.62117,1.62113,1.62117,14.09,True
'2018-02-26T22:21:00',1.62079,1.62087,1.62076,1.62085,29.27,1.62115,1.62124,1.62115,1.62118,23.23,True
'2018-02-26T22:22:00',1.62085,1.62089,1.62082,1.62089,28.19,1.62123,1.62125,1.62118,1.62124,21.58,True
'2018-02-26T22:23:00',1.62089,1.6209,1.62081,1.6209,44.85,1.62125,1.62127,1.62119,1.62127,31.82,False
'2018-02-26T22:24:00',1.62089,1.62089,1.6208,1.62089,48.82,1.62127,1.62128,1.62117,1.62123,31.08,True
'2018-02-26T22:25:00',1.62088,1.62092,1.62083,1.62089,60.49,1.62123,1.62125,1.62121,1.62125,39.31,True
'2018-02-26T22:26:00',1.62091,1.62097,1.62088,1.62092,43.56,1.62125,1.62134,1.62125,1.62133,29.78,False
'2018-02-26T22:27:00',1.62092,1.62093,1.6209,1.6209,20.32,1.62133,1.62133,1.62126,1.62126,14.88,True
'2018-02-26T22:28:00',1.62091,1.62096,1.62089,1.62089,34.69,1.62126,1.62133,1.62126,1.62126,29.9,False
'2018-02-26T22:29:00',1.62087,1.62093,1.62087,1.62091,31.53,1.62126,1.62131,1.62125,1.62125,27.2,False
'2018-02-26T22:30:00',1.62086,1.62091,1.6208,1.62087,32.71,1.62125,1.6213,1.62121,1.62126,24.8,False
'2018-02-26T22:31:00',1.62087,1.62089,1.62085,1.62086,11.66,1.62126,1.62126,1.62123,1.62124,9.64,False
'2018-02-26T22:32:00',1.62085,1.62088,1.62084,1.62085,32.22,1.62124,1.62128,1.62124,1.62127,23.23,False
'2018-02-26T22:33:00',1.62086,1.62088,1.62084,1.62086,34.07,1.62127,1.62128,1.62125,1.62127,29.54,True
'2018-02-26T22:34:00',1.62086,1.62108,1.62086,1.62107,56.46,1.62127,1.62147,1.62127,1.62143,45.09,True
'2018-02-26T22:35:00',1.62106,1.62111,1.62096,1.62098,65.65,1.62144,1.6215,1.62135,1.62135,50.85,False
'2018-02-26T22:36:00',1.62097,1.62104,1.62097,1.62104,29.64,1.62136,1.62144,1.62136,1.62142,22.73,True
'2018-02-26T22:37:00',1.62104,1.62105,1.62102,1.62105,28.08,1.62142,1.62144,1.62142,1.62143,21.91,False
'2018-02-26T22:38:00',1.62104,1.62105,1.62094,1.62096,45.37,1.62144,1.62144,1.62133,1.62135,33.32,False
'2018-02-26T22:39:00',1.62097,1.62104,1.62092,1.62101,30.96,1.62135,1.62144,1.62135,1.62142,21.42,True
'2018-02-26T22:40:00',1.62103,1.62113,1.62101,1.62103,48.43,1.62143,1.6215,1.62142,1.62146,39.39,False
'2018-02-26T22:41:00',1.62108,1.6211,1.62103,1.62108,47.54,1.62147,1.62154,1.62146,1.62154,33.61,True
'2018-02-26T22:42:00',1.62108,1.62116,1.62108,1.62112,37.18,1.62153,1.62154,1.6215,1.62152,26.67,True
'2018-02-26T22:43:00',1.62112,1.62121,1.62112,1.6212,49.95,1.62151,1.6216,1.62149,1.62159,37.75,False
'2018-02-26T22:44:00',1.6212,1.6212,1.62118,1.6212,19.44,1.62158,1.62161,1.62158,1.62159,19.19,False
'2018-02-26T22:45:00',1.6212,1.6212,1.621,1.62105,83.74,1.6216,1.6216,1.62144,1.62149,67.18,False
'2018-02-26T22:46:00',1.62105,1.62112,1.62105,1.62108,45.75,1.62148,1.62152,1.62147,1.6215,34.51,True
'2018-02-26T22:47:00',1.62111,1.62121,1.62096,1.62098,69.2,1.6215,1.62161,1.62133,1.62146,45.93,False
'2018-02-26T22:48:00',1.62103,1.62103,1.62098,1.621,64.87,1.62141,1.62148,1.62134,1.62141,69.85,False
'2018-02-26T22:49:00',1.621,1.62101,1.62096,1.62101,28.03,1.62131,1.62147,1.62129,1.62147,22.56,True
'2018-02-26T22:50:00',1.62099,1.62102,1.62098,1.62102,132.64,1.62139,1.62146,1.62129,1.62136,115.88,True
'2018-02-26T22:51:00',1.62102,1.62108,1.62098,1.62105,41.28,1.62136,1.62147,1.62134,1.62137,24.25,False
'2018-02-26T22:52:00',1.62105,1.62105,1.62098,1.62098,68.06,1.62137,1.62144,1.62131,1.62134,45.75,False
'2018-02-26T22:53:00',1.62098,1.621,1.62098,1.62098,72.57,1.62134,1.62138,1.62128,1.62132,44.5,True
'2018-02-26T22:54:00',1.62098,1.621,1.62093,1.62093,98.91,1.62132,1.62142,1.62131,1.62133,61.55,False
'2018-02-26T22:55:00',1.62093,1.62095,1.6209,1.62092,66.96,1.62135,1.6214,1.62126,1.62131,39.51,False
'2018-02-26T22:56:00',1.62092,1.62093,1.6209,1.6209,79.44,1.62131,1.62134,1.62128,1.62128,44.0,True
'2018-02-26T22:57:00',1.6209,1.62099,1.6209,1.62097,83.58,1.6213,1.62143,1.62124,1.62138,85.67,False
'2018-02-26T22:58:00',1.62099,1.62099,1.62093,1.62093,58.14,1.6214,1.62142,1.62128,1.62129,50.0,False
'2018-02-26T22:59:00',1.62088,1.62093,1.62034,1.62036,21.67,1.62129,1.62149,1.62118,1.62137,30.41,False
'2018-02-26T23:00:00',1.62035,1.62041,1.62035,1.62041,2.49,1.62142,1.62167,1.62142,1.62167,2.87,False
'2018-02-26T23:01:00',1.62041,1.62041,1.62041,1.62041,0.0,1.62167,1.62167,1.62167,1.62167,0.0,False
'2018-02-26T23:02:00',1.62041,1.62041,1.62041,1.62041,0.0,1.62167,1.62167,1.62167,1.62167,0.0,False
'2018-02-26T23:03:00',1.62041,1.62041,1.62041,1.62041,0.0,1.62167,1.62167,1.62167,1.62167,0.0,False
'2018-02-26T23:04:00',1.61803,1.61803,1.61803,1.61803,1.0,1.62219,1.62219,1.62219,1.62219,1.0,True
'2018-02-26T23:05:00',1.62021,1.62022,1.62021,1.62021,8.02,1.6213,1.62138,1.6213,1.62138,8.33,False
'2018-02-26T23:06:00',1.62021,1.62021,1.62021,1.62021,4.04,1.62139,1.62139,1.62138,1.62138,3.12,True
'2018-02-26T23:07:00',1.62022,1.62022,1.62022,1.62022,6.58,1.62142,1.6215,1.62142,1.62149,7.43,False
'2018-02-26T23:08:00',1.62022,1.62022,1.61991,1.61992,69.28,1.62149,1.6215,1.621,1.6211,54.34,False
'2018-02-26T23:09:00',1.61991,1.61992,1.61991,1.61992,22.51,1.6211,1.6211,1.62083,1.62105,13.38,False
'2018-02-26T23:10:00',1.61992,1.61992,1.61991,1.61992,44.27,1.62105,1.62108,1.62075,1.62107,31.06,True
'2018-02-26T23:11:00',1.61991,1.61992,1.61922,1.61923,124.84,1.62106,1.62117,1.62083,1.62086,92.56,False
'2018-02-26T23:12:00',1.61923,1.61923,1.61922,1.61922,87.89,1.62088,1.621,1.62078,1.6208,85.3,True
'2018-02-26T23:13:00',1.61922,1.61941,1.61922,1.61935,88.8,1.6208,1.621,1.62078,1.621,76.21,True
'2018-02-26T23:14:00',1.61931,1.61941,1.61931,1.61936,83.96,1.621,1.62116,1.621,1.62115,61.88,True
'2018-02-26T23:15:00',1.61936,1.61956,1.61931,1.61949,59.69,1.62113,1.62115,1.621,1.62107,46.41,True
'2018-02-26T23:16:00',1.6195,1.6195,1.6195,1.6195,34.25,1.62113,1.62144,1.62102,1.62105,29.35,False
'2018-02-26T23:17:00',1.61941,1.61942,1.61941,1.61942,5.64,1.62107,1.62107,1.621,1.621,4.76,False
'2018-02-26T23:18:00',1.61941,1.61942,1.61941,1.61941,4.72,1.62101,1.62102,1.62099,1.62102,3.57,True
'2018-02-26T23:19:00',1.61961,1.61961,1.61961,1.61961,4.37,1.62098,1.621,1.62098,1.62099,6.51,False
'2018-02-26T23:20:00',1.61961,1.61961,1.61932,1.61939,22.41,1.62099,1.62099,1.62089,1.62095,25.17,False
'2018-02-26T23:21:00',1.61938,1.61957,1.61938,1.61951,35.91,1.62091,1.621,1.62087,1.621,35.01,False
'2018-02-26T23:22:00',1.61951,1.61951,1.61923,1.6194,72.38,1.621,1.621,1.62081,1.62081,58.81,False
'2018-02-26T23:23:00',1.6194,1.6194,1.61931,1.61931,24.96,1.6208,1.6208,1.6207,1.6208,19.04,False
'2018-02-26T23:24:00',1.61931,1.61931,1.61912,1.61912,16.78,1.6208,1.6208,1.62077,1.62079,13.09,False
'2018-02-26T23:25:00',1.61913,1.61923,1.61911,1.61922,37.96,1.62082,1.62087,1.6207,1.62078,38.08,True
'2018-02-26T23:26:00',1.61922,1.61935,1.61922,1.61923,75.18,1.6208,1.62096,1.62059,1.62075,63.57,False
'2018-02-26T23:27:00',1.61928,1.61928,1.61899,1.61906,64.06,1.62077,1.62078,1.62059,1.62077,51.98,False
'2018-02-26T23:28:00',1.61902,1.61907,1.61893,1.61907,56.22,1.62076,1.62078,1.62059,1.62078,49.94,True
'2018-02-26T23:29:00',1.61907,1.61931,1.61907,1.6193,39.2,1.62077,1.62078,1.62077,1.62078,27.27,True
'2018-02-26T23:30:00',1.61937,1.61984,1.61915,1.61983,49.14,1.62078,1.62097,1.62059,1.62097,41.98,True
'2018-02-26T23:31:00',1.61983,1.61989,1.61983,1.61988,63.69,1.62097,1.6211,1.62097,1.62106,60.23,False
'2018-02-26T23:32:00',1.61987,1.61994,1.61987,1.61994,24.99,1.62094,1.62095,1.6209,1.62094,32.76,True
'2018-02-26T23:33:00',1.61995,1.61995,1.61988,1.61991,41.08,1.62095,1.62095,1.62084,1.6209,51.17,False
'2018-02-26T23:34:00',1.61991,1.61993,1.61961,1.61976,81.6,1.62088,1.62091,1.62043,1.62084,85.36,False
'2018-02-26T23:35:00',1.61978,1.61986,1.61967,1.61984,77.04,1.62084,1.62089,1.62076,1.62087,84.56,True
'2018-02-26T23:36:00',1.61984,1.61989,1.61956,1.61978,81.65,1.62086,1.6209,1.62062,1.62085,78.38,True
'2018-02-26T23:37:00',1.6198,1.61992,1.61961,1.61973,89.08,1.62085,1.62089,1.62066,1.62069,88.43,False
'2018-02-26T23:38:00',1.61969,1.61984,1.61965,1.61973,82.82,1.62068,1.62086,1.62056,1.62069,79.53,False
'2018-02-26T23:39:00',1.6198,1.61983,1.6198,1.61981,23.8,1.62069,1.62069,1.62068,1.62069,24.3,True
'2018-02-26T23:40:00',1.61982,1.61987,1.61982,1.61986,49.27,1.62067,1.62071,1.62067,1.62071,53.79,True
'2018-02-26T23:41:00',1.61991,1.61993,1.61988,1.61988,36.82,1.62067,1.62071,1.62066,1.62066,40.94,False
'2018-02-26T23:42:00',1.61988,1.61988,1.61979,1.61987,40.91,1.62066,1.62066,1.62057,1.62058,42.07,True
'2018-02-26T23:43:00',1.61987,1.62002,1.61987,1.61992,56.78,1.62058,1.62086,1.62057,1.62082,57.8,False
'2018-02-26T23:44:00',1.61998,1.62002,1.61993,1.61993,28.3,1.62076,1.62082,1.62076,1.62076,28.56,False
'2018-02-26T23:45:00',1.61993,1.61999,1.6199,1.6199,28.56,1.62076,1.62084,1.62071,1.62071,28.56,False
'2018-02-26T23:46:00',1.6199,1.6199,1.6199,1.6199,11.9,1.62071,1.62071,1.62071,1.62071,11.9,True
'2018-02-26T23:47:00',1.6199,1.61994,1.61986,1.61986,18.91,1.62071,1.62073,1.62066,1.62066,19.04,False
'2018-02-26T23:48:00',1.61986,1.61989,1.61969,1.61987,28.28,1.62066,1.62074,1.62066,1.62071,26.68,False
'2018-02-26T23:49:00',1.61987,1.6199,1.6198,1.6198,24.67,1.62071,1.62071,1.62059,1.62061,24.99,False
'2018-02-26T23:50:00',1.6198,1.6199,1.6198,1.6199,30.87,1.62061,1.6207,1.6206,1.6207,30.94,True
'2018-02-26T23:51:00',1.6199,1.6199,1.61972,1.61989,17.65,1.6207,1.62075,1.6207,1.6207,16.66,True
'2018-02-26T23:52:00',1.61994,1.61996,1.61993,1.61993,23.98,1.62066,1.62076,1.62066,1.62071,24.3,False
'2018-02-26T23:53:00',1.61993,1.61993,1.61977,1.61983,40.82,1.62071,1.62071,1.62059,1.62064,41.65,False
'2018-02-26T23:54:00',1.61983,1.61987,1.61979,1.61984,31.06,1.62064,1.62064,1.62055,1.62055,30.62,False
'2018-02-26T23:55:00',1.61984,1.61986,1.61979,1.61979,34.57,1.62055,1.62066,1.62049,1.62049,31.28,False
'2018-02-26T23:56:00',1.61979,1.61987,1.61979,1.61983,30.94,1.62049,1.62058,1.62049,1.62057,26.25,False
'2018-02-26T23:57:00',1.61974,1.61976,1.61967,1.61976,40.04,1.62075,1.62075,1.62069,1.62074,33.81,True
'2018-02-26T23:58:00',1.61975,1.6199,1.61973,1.6199,20.41,1.62072,1.62074,1.62052,1.62055,16.57,False
'2018-02-26T23:59:00',1.6199,1.6199,1.61972,1.61972,43.14,1.62055,1.62055,1.6204,1.62043,36.5,True
'2018-02-27T00:00:00',1.61972,1.61983,1.61962,1.61969,121.48,1.62043,1.62069,1.62043,1.62054,93.89,True
'2018-02-27T00:01:00',1.61969,1.61993,1.61956,1.61984,69.86,1.62054,1.62063,1.62033,1.62033,58.81,False
'2018-02-27T00:02:00',1.61983,1.61988,1.61978,1.61978,30.68,1.62035,1.62047,1.62031,1.62031,26.25,True
'2018-02-27T00:03:00',1.61978,1.61995,1.61978,1.61987,28.03,1.62031,1.62051,1.62031,1.62039,25.44,False
'2018-02-27T00:04:00',1.61984,1.61984,1.61959,1.61965,43.34,1.62037,1.62037,1.62018,1.62018,36.32,False
'2018-02-27T00:05:00',1.61961,1.61983,1.61951,1.61975,64.06,1.62015,1.62031,1.62005,1.62018,52.63,True
'2018-02-27T00:06:00',1.61976,1.61987,1.61975,1.61985,22.0,1.62018,1.62028,1.62015,1.62027,22.0,False
'2018-02-27T00:07:00',1.61985,1.61985,1.61983,1.61983,4.0,1.62025,1.62029,1.62025,1.62029,4.0,True
'2018-02-27T00:08:00',1.61986,1.61995,1.61986,1.61992,11.25,1.62028,1.62037,1.62028,1.62036,11.0,False
'2018-02-27T00:09:00',1.61993,1.61996,1.61981,1.61981,20.59,1.62034,1.62035,1.62024,1.62024,18.0,True
'2018-02-27T00:10:00',1.61981,1.61999,1.61979,1.61999,42.46,1.62024,1.6204,1.62024,1.6204,34.0,False
'2018-02-27T00:11:00',1.61996,1.61996,1.61982,1.61982,19.2,1.62037,1.62037,1.62024,1.62024,16.0,False
'2018-02-27T00:12:00',1.61982,1.61984,1.6197,1.61981,29.05,1.62024,1.62024,1.62015,1.62021,20.0,True
'2018-02-27T00:13:00',1.61981,1.62,1.61981,1.61991,23.7,1.62021,1.62043,1.62021,1.62038,20.38,False
'2018-02-27T00:14:00',1.61994,1.61997,1.61987,1.61992,30.53,1.62035,1.62046,1.62025,1.62026,24.75,True
'2018-02-27T00:15:00',1.61994,1.62007,1.61992,1.62005,39.41,1.62028,1.62048,1.62028,1.62042,34.0,True
'2018-02-27T00:16:00',1.62004,1.62023,1.62,1.62023,38.87,1.6204,1.62073,1.6204,1.62073,38.99,True
'2018-02-27T00:17:00',1.62014,1.62023,1.62005,1.6202,26.07,1.62074,1.62074,1.62052,1.62057,22.85,False
'2018-02-27T00:18:00',1.62018,1.62018,1.62009,1.62016,21.82,1.62054,1.62056,1.62045,1.6205,18.37,False
'2018-02-27T00:19:00',1.62016,1.62018,1.62015,1.62018,10.21,1.6205,1.62054,1.6205,1.6205,8.0,False
'2018-02-27T00:20:00',1.62017,1.62017,1.62005,1.62005,24.54,1.6205,1.6205,1.62039,1.62039,20.0,True
'2018-02-27T00:21:00',1.62005,1.62041,1.62005,1.62041,47.43,1.62039,1.62097,1.62039,1.62089,38.67,True
'2018-02-27T00:22:00',1.62041,1.62059,1.62041,1.62059,20.98,1.62089,1.62106,1.62089,1.62106,25.17,True
'2018-02-27T00:23:00',1.62061,1.62062,1.62042,1.62051,25.25,1.62107,1.6211,1.62097,1.621,25.84,True
'2018-02-27T00:24:00',1.62052,1.62084,1.62052,1.62083,53.42,1.62098,1.6213,1.62098,1.6213,61.39,True
'2018-02-27T00:25:00',1.62087,1.6209,1.62066,1.62066,27.44,1.62132,1.62137,1.62112,1.62112,27.38,False
'2018-02-27T00:26:00',1.62066,1.62077,1.62066,1.62074,17.6,1.62112,1.62126,1.62112,1.6212,21.43,False
'2018-02-27T00:27:00',1.6207,1.6207,1.62065,1.6207,14.46,1.62124,1.62124,1.62104,1.62109,12.62,False
'2018-02-27T00:28:00',1.62072,1.62072,1.6206,1.62068,35.47,1.62107,1.62107,1.62094,1.62104,34.5,False
'2018-02-27T00:29:00',1.62071,1.62071,1.62069,1.6207,3.0,1.62103,1.62107,1.62103,1.62105,3.0,False
'2018-02-27T00:30:00',1.62069,1.6207,1.62065,1.62065,4.0,1.62107,1.62107,1.62101,1.62101,4.0,True
'2018-02-27T00:31:00',1.62067,1.62081,1.62067,1.62071,25.24,1.62102,1.62118,1.62102,1.62106,26.5,True
'2018-02-27T00:32:00',1.62072,1.62083,1.62064,1.62075,47.63,1.62107,1.62116,1.62102,1.62111,42.5,False
'2018-02-27T00:33:00',1.62075,1.62081,1.62075,1.62076,20.57,1.62111,1.62111,1.62108,1.62111,18.0,True
'2018-02-27T00:34:00',1.62076,1.62099,1.62076,1.62089,37.44,1.6211,1.62131,1.62109,1.62123,37.5,False
'2018-02-27T00:35:00',1.62091,1.62093,1.62089,1.62092,11.0,1.62123,1.6213,1.62123,1.62128,11.5,True
'2018-02-27T00:36:00',1.62095,1.62095,1.62081,1.62081,18.61,1.6213,1.6213,1.62118,1.62118,18.5,False
'2018-02-27T00:37:00',1.62081,1.62089,1.62081,1.62084,11.35,1.62118,1.62124,1.62118,1.62123,8.5,False
'2018-02-27T00:38:00',1.62086,1.62086,1.62073,1.62073,20.56,1.62122,1.62124,1.6211,1.6211,16.0,False
'2018-02-27T00:39:00',1.62073,1.62082,1.62073,1.62082,10.84,1.62111,1.62121,1.62111,1.62121,9.0,True
'2018-02-27T00:40:00',1.62083,1.62083,1.62068,1.62068,25.79,1.6212,1.6212,1.62106,1.62106,20.0,False
'2018-02-27T00:41:00',1.62065,1.62065,1.62056,1.62056,24.29,1.62104,1.62104,1.62096,1.62096,17.5,True
'2018-02-27T00:42:00',1.62056,1.62069,1.62056,1.62062,26.03,1.62093,1.62108,1.62093,1.621,19.0,False
'2018-02-27T00:43:00',1.62062,1.62067,1.6206,1.62067,28.05,1.621,1.62105,1.62097,1.62104,22.5,True
'2018-02-27T00:44:00',1.62066,1.62081,1.62066,1.62081,8.74,1.62105,1.62113,1.62105,1.62113,7.0,True
'2018-02-27T00:45:00',1.62081,1.62083,1.62075,1.62077,8.0,1.62114,1.62114,1.62111,1.62112,8.0,False
'2018-02-27T00:46:00',1.62076,1.62076,1.62068,1.62072,13.49,1.62112,1.62115,1.62106,1.6211,13.0,True
'2018-02-27T00:47:00',1.62072,1.62093,1.62072,1.62085,42.2,1.62109,1.62127,1.62109,1.62123,39.5,False
'2018-02-27T00:48:00',1.62087,1.62088,1.62074,1.62082,27.34,1.62127,1.62127,1.62111,1.62121,23.0,True
'2018-02-27T00:49:00',1.62083,1.62089,1.6208,1.62085,14.0,1.62122,1.62128,1.62118,1.62122,15.87,False
'2018-02-27T00:50:00',1.62084,1.62086,1.62072,1.62085,43.78,1.62123,1.62124,1.62111,1.62124,36.0,True
'2018-02-27T00:51:00',1.62086,1.62089,1.62054,1.62055,39.41,1.62123,1.62128,1.62093,1.62093,31.37,False
'2018-02-27T00:52:00',1.62054,1.62066,1.62054,1.62064,21.68,1.62094,1.62104,1.62094,1.62103,15.5,False
'2018-02-27T00:53:00',1.62065,1.62065,1.6206,1.62064,13.09,1.62102,1.62103,1.62098,1.62103,10.0,True
'2018-02-27T00:54:00',1.62063,1.6207,1.62047,1.62063,34.79,1.62101,1.62107,1.62087,1.62102,26.0,True
'2018-02-27T00:55:00',1.62063,1.62077,1.62063,1.62072,36.02,1.62102,1.62115,1.62102,1.62112,27.5,True
'2018-02-27T00:56:00',1.62074,1.62079,1.62063,1.62069,20.07,1.62111,1.62114,1.62097,1.62108,16.0,False
'2018-02-27T00:57:00',1.6207,1.62074,1.62064,1.62066,22.59,1.62107,1.62112,1.62097,1.62106,18.0,True
'2018-02-27T00:58:00',1.62067,1.62089,1.62067,1.62086,39.18,1.62105,1.62125,1.62105,1.62125,31.0,True
'2018-02-27T00:59:00',1.62088,1.62098,1.62085,1.62086,33.33,1.62125,1.62135,1.62123,1.62123,29.0,True
'2018-02-27T01:00:00',1.62086,1.6211,1.62081,1.62095,116.17,1.62124,1.62149,1.62117,1.62133,97.51,False
'2018-02-27T01:01:00',1.62094,1.62106,1.62084,1.62087,43.91,1.62134,1.62143,1.62122,1.62127,50.74,False
'2018-02-27T01:02:00',1.62087,1.62095,1.62075,1.62089,87.54,1.62127,1.62133,1.62114,1.62128,84.11,True
'2018-02-27T01:03:00',1.62089,1.62153,1.62089,1.62132,195.59,1.62128,1.62191,1.62128,1.62171,149.58,False
'2018-02-27T01:04:00',1.62132,1.6215,1.62111,1.62145,212.9,1.62172,1.62189,1.62149,1.62184,161.79,True
'2018-02-27T01:05:00',1.62146,1.62156,1.62119,1.62135,174.46,1.62183,1.62194,1.62158,1.62175,149.6,False
'2018-02-27T01:06:00',1.6214,1.62142,1.62123,1.62123,110.23,1.62173,1.62181,1.62159,1.62159,109.71,False
'2018-02-27T01:07:00',1.62122,1.62137,1.62112,1.62137,75.93,1.62159,1.62173,1.62145,1.62173,59.98,True
'2018-02-27T01:08:00',1.62137,1.6214,1.62132,1.62132,51.66,1.62173,1.62178,1.62166,1.62167,58.62,False
'2018-02-27T01:09:00',1.62131,1.62131,1.62127,1.62127,29.93,1.62163,1.62163,1.62157,1.62157,33.73,True
'2018-02-27T01:10:00',1.62127,1.62134,1.62117,1.6213,93.03,1.62157,1.62172,1.62154,1.62164,63.29,False
'2018-02-27T01:11:00',1.6213,1.6213,1.62112,1.62116,103.7,1.62165,1.62165,1.62147,1.62154,93.32,False
'2018-02-27T01:12:00',1.62118,1.62128,1.62115,1.62121,90.88,1.62151,1.62166,1.62148,1.62153,71.52,False
'2018-02-27T01:13:00',1.62122,1.62126,1.62108,1.6212,75.44,1.62153,1.62156,1.62141,1.62154,53.62,True
'2018-02-27T01:14:00',1.6212,1.62127,1.62109,1.62116,90.24,1.62152,1.62163,1.62144,1.62152,77.23,False
'2018-02-27T01:15:00',1.62117,1.62117,1.62084,1.62099,145.15,1.62151,1.62151,1.62123,1.62131,138.5,False
'2018-02-27T01:16:00',1.621,1.621,1.62091,1.62093,45.14,1.6213,1.62136,1.62127,1.62129,35.17,True
'2018-02-27T01:17:00',1.62093,1.62112,1.62093,1.62093,98.97,1.62129,1.62149,1.62129,1.62131,99.51,False
'2018-02-27T01:18:00',1.62093,1.62097,1.6208,1.62094,99.51,1.62127,1.62136,1.62115,1.62132,79.21,True
'2018-02-27T01:19:00',1.62093,1.62103,1.62086,1.62103,62.2,1.62133,1.62141,1.62122,1.6214,59.17,False
'2018-02-27T01:20:00',1.621,1.621,1.6208,1.62084,84.09,1.62135,1.62135,1.62114,1.62119,70.5,False
'2018-02-27T01:21:00',1.62084,1.6209,1.62079,1.62085,58.66,1.62119,1.62129,1.62115,1.6212,44.15,True
'2018-02-27T01:22:00',1.62086,1.62093,1.62077,1.62088,51.96,1.6212,1.62124,1.6211,1.62121,38.85,False
'2018-02-27T01:23:00',1.62087,1.62089,1.62079,1.62088,56.06,1.62121,1.62124,1.62106,1.62123,46.46,True
'2018-02-27T01:24:00',1.62088,1.62093,1.62078,1.62088,32.56,1.62123,1.6213,1.62115,1.62119,26.79,False
'2018-02-27T01:25:00',1.62085,1.6209,1.62079,1.62082,66.49,1.6212,1.62125,1.62114,1.62119,50.32,True
'2018-02-27T01:26:00',1.62085,1.62092,1.62083,1.62086,65.97,1.62117,1.62126,1.62116,1.62118,59.74,True
'2018-02-27T01:27:00',1.62088,1.62102,1.62083,1.62092,92.84,1.6212,1.62139,1.62116,1.62127,67.82,True
'2018-02-27T01:28:00',1.62092,1.6211,1.62088,1.621,109.53,1.62127,1.62148,1.62123,1.62138,96.34,True
'2018-02-27T01:29:00',1.621,1.62112,1.62099,1.62112,72.72,1.62138,1.62145,1.62137,1.62144,58.57,True
'2018-02-27T01:30:00',1.62112,1.62115,1.62097,1.62106,76.68,1.62145,1.6215,1.62129,1.6214,79.2,False
'2018-02-27T01:31:00',1.62105,1.62105,1.62095,1.62105,69.29,1.62139,1.62141,1.62131,1.62141,55.62,True
'2018-02-27T01:32:00',1.62104,1.62124,1.62102,1.62118,108.62,1.62141,1.62162,1.62137,1.62153,105.56,False
'2018-02-27T01:33:00',1.6212,1.6212,1.62104,1.62108,56.7,1.62153,1.62154,1.6214,1.62145,62.74,False
'2018-02-27T01:34:00',1.62108,1.6211,1.621,1.62107,50.71,1.62145,1.62149,1.62137,1.62146,48.57,True
'2018-02-27T01:35:00',1.62108,1.62127,1.62108,1.62124,68.12,1.62147,1.62162,1.62146,1.62162,87.89,True
'2018-02-27T01:36:00',1.62124,1.6213,1.62101,1.62125,91.17,1.6216,1.62167,1.62137,1.62163,91.35,False
'2018-02-27T01:37:00',1.62124,1.62125,1.6211,1.62115,42.45,1.62164,1.62164,1.62148,1.62154,51.71,False
'2018-02-27T01:38:00',1.62116,1.6212,1.62109,1.62112,54.4,1.62154,1.62158,1.62143,1.62146,65.6,False
'2018-02-27T01:39:00',1.62112,1.62112,1.62098,1.62109,68.01,1.62147,1.62148,1.62134,1.62148,100.29,False
'2018-02-27T01:40:00',1.62109,1.6211,1.62069,1.62082,87.03,1.62148,1.62148,1.62108,1.62119,97.05,False
'2018-02-27T01:41:00',1.62082,1.62105,1.62081,1.62101,77.76,1.62119,1.62143,1.62119,1.62133,93.56,False
'2018-02-27T01:42:00',1.621,1.62103,1.62084,1.62094,155.51,1.6213,1.62143,1.62118,1.62134,145.87,True
'2018-02-27T01:43:00',1.62094,1.62108,1.62089,1.62108,145.04,1.62134,1.62145,1.62124,1.62145,137.61,True
'2018-02-27T01:44:00',1.62109,1.62115,1.62098,1.62111,93.27,1.62143,1.62149,1.62135,1.62147,81.73,True
'2018-02-27T01:45:00',1.62111,1.62151,1.62106,1.62139,219.58,1.62147,1.62189,1.62142,1.62179,222.3,False
'2018-02-27T01:46:00',1.62133,1.62144,1.62128,1.62141,223.82,1.62171,1.62182,1.62165,1.62177,197.78,True
'2018-02-27T01:47:00',1.62142,1.62155,1.62133,1.62143,159.7,1.62177,1.6219,1.62168,1.62179,121.49,False
'2018-02-27T01:48:00',1.62147,1.62147,1.62134,1.62139,176.35,1.62183,1.62183,1.62165,1.62173,112.56,True
'2018-02-27T01:49:00',1.6214,1.62163,1.62135,1.62163,141.34,1.62173,1.62195,1.62166,1.62195,86.63,False
'2018-02-27T01:50:00',1.62162,1.62163,1.62141,1.62154,109.47,1.62194,1.62195,1.62171,1.62187,68.63,True
'2018-02-27T01:51:00',1.62153,1.62169,1.62138,1.62156,137.74,1.62185,1.62205,1.6217,1.62187,95.32,False
'2018-02-27T01:52:00',1.62156,1.62156,1.62128,1.62136,136.78,1.62187,1.62188,1.62156,1.6217,93.79,True
'2018-02-27T01:53:00',1.6214,1.62166,1.62136,1.62161,124.66,1.62167,1.62203,1.62166,1.62189,90.23,True
'2018-02-27T01:54:00',1.6216,1.62176,1.62138,1.62138,237.46,1.62189,1.62214,1.62174,1.62174,199.82,False
'2018-02-27T01:55:00',1.62136,1.62177,1.62136,1.62149,170.64,1.62166,1.62209,1.62166,1.62182,146.51,False
'2018-02-27T01:56:00',1.62149,1.62158,1.62129,1.62134,152.61,1.62184,1.62188,1.62163,1.62165,104.47,False
'2018-02-27T01:57:00',1.62134,1.62149,1.62131,1.62144,81.33,1.62166,1.62187,1.62164,1.62172,54.24,False
'2018-02-27T01:58:00',1.62141,1.62144,1.62132,1.62139,61.66,1.62172,1.62174,1.62162,1.62172,37.12,True
'2018-02-27T01:59:00',1.62139,1.62146,1.62136,1.6214,77.95,1.6217,1.62182,1.62167,1.62169,48.72,True
'2018-02-27T02:00:00',1.62141,1.62171,1.6214,1.62152,163.13,1.62169,1.62209,1.62169,1.62188,122.7,False
'2018-02-27T02:01:00',1.62152,1.62161,1.62146,1.62156,119.34,1.62184,1.62194,1.62177,1.62187,80.51,False
'2018-02-27T02:02:00',1.62156,1.62157,1.6214,1.62148,94.16,1.62184,1.62187,1.62171,1.62176,62.62,False
'2018-02-27T02:03:00',1.62144,1.62145,1.62122,1.62122,71.33,1.62176,1.62176,1.62154,1.62154,49.35,False
'2018-02-27T02:04:00',1.62124,1.62144,1.62123,1.62136,124.87,1.62154,1.62175,1.62153,1.62168,85.03,False
'2018-02-27T02:05:00',1.62137,1.6214,1.62127,1.62127,104.45,1.62168,1.62171,1.62152,1.62156,72.12,True
'2018-02-27T02:06:00',1.62127,1.62144,1.62127,1.62143,81.34,1.62157,1.62181,1.62156,1.62181,59.72,True
'2018-02-27T02:07:00',1.62144,1.62176,1.62144,1.62171,110.92,1.62182,1.62215,1.62182,1.62208,89.48,True
'2018-02-27T02:08:00',1.6217,1.62181,1.62157,1.62178,70.69,1.62209,1.6222,1.62195,1.62212,65.18,False
'2018-02-27T02:09:00',1.62178,1.62178,1.62173,1.62178,44.97,1.62212,1.62213,1.62208,1.62212,41.68,True
'2018-02-27T02:10:00',1.62178,1.62178,1.62173,1.62174,19.83,1.62213,1.62217,1.62208,1.62208,23.01,True
'2018-02-27T02:11:00',1.62178,1.62181,1.62159,1.62163,63.55,1.62209,1.62213,1.62197,1.62201,56.02,False
'2018-02-27T02:12:00',1.62163,1.62178,1.62162,1.62172,74.01,1.62201,1.62214,1.62197,1.62208,65.73,True
'2018-02-27T02:13:00',1.62173,1.62187,1.6217,1.62174,73.06,1.62205,1.62222,1.62205,1.6222,71.23,True
'2018-02-27T02:14:00',1.62176,1.62195,1.62165,1.62169,117.79,1.62221,1.62235,1.62204,1.62206,114.02,False
'2018-02-27T02:15:00',1.6217,1.6217,1.62156,1.62165,87.84,1.62206,1.62206,1.62195,1.62197,77.86,True
'2018-02-27T02:16:00',1.62165,1.62172,1.62163,1.62172,46.64,1.62197,1.62207,1.62196,1.62207,43.17,True
'2018-02-27T02:17:00',1.62172,1.62174,1.62167,1.62172,23.53,1.62207,1.62207,1.62201,1.62206,31.25,False
'2018-02-27T02:18:00',1.62172,1.62172,1.62156,1.62156,42.53,1.62206,1.62206,1.62193,1.62193,47.3,False
'2018-02-27T02:19:00',1.62158,1.62163,1.62153,1.62163,29.3,1.62193,1.62196,1.62187,1.62191,32.58,False
'2018-02-27T02:20:00',1.62158,1.62159,1.62153,1.62153,17.82,1.62191,1.62191,1.62185,1.62187,19.58,False
'2018-02-27T02:21:00',1.62154,1.62154,1.62142,1.62142,33.35,1.62185,1.62187,1.62176,1.62176,42.29,False
'2018-02-27T02:22:00',1.62142,1.62143,1.62135,1.6214,65.01,1.62176,1.62179,1.62171,1.62172,59.58,True
'2018-02-27T02:23:00',1.6214,1.62151,1.62138,1.62142,77.83,1.62172,1.6219,1.6217,1.62178,64.29,False
'2018-02-27T02:24:00',1.62146,1.6215,1.62136,1.62144,109.36,1.62185,1.62188,1.62171,1.62182,90.7,True
'2018-02-27T02:25:00',1.62144,1.62164,1.62135,1.62164,119.31,1.62181,1.62202,1.62173,1.62201,114.01,True
'2018-02-27T02:26:00',1.62163,1.62194,1.62163,1.62194,108.85,1.62203,1.62232,1.62202,1.62231,121.1,True
'2018-02-27T02:27:00',1.62193,1.62204,1.62179,1.62192,107.43,1.6223,1.62242,1.62217,1.62227,105.95,False
'2018-02-27T02:28:00',1.62192,1.62194,1.62166,1.62194,175.88,1.62227,1.62229,1.62205,1.62225,149.15,False
'2018-02-27T02:29:00',1.62192,1.62192,1.62171,1.6218,67.15,1.62221,1.62225,1.62205,1.62218,65.18,False
'2018-02-27T02:30:00',1.62179,1.62179,1.62151,1.62161,95.86,1.62219,1.62219,1.62189,1.62198,89.39,True
'2018-02-27T02:31:00',1.62162,1.6218,1.62152,1.62163,84.64,1.62198,1.62219,1.62189,1.62202,75.4,False
'2018-02-27T02:32:00',1.62169,1.62178,1.62167,1.62178,43.53,1.62206,1.62216,1.62205,1.62215,47.04,True
'2018-02-27T02:33:00',1.62181,1.62181,1.62164,1.62169,108.28,1.62216,1.62216,1.622,1.62207,113.5,False
'2018-02-27T02:34:00',1.62163,1.62179,1.62145,1.62171,179.65,1.62201,1.62215,1.62183,1.62209,189.73,True
'2018-02-27T02:35:00',1.62172,1.6218,1.62156,1.62159,134.2,1.62209,1.62218,1.62194,1.62199,133.39,False
'2018-02-27T02:36:00',1.6216,1.62174,1.62151,1.62155,106.08,1.62197,1.62211,1.62186,1.62187,87.87,False
'2018-02-27T02:37:00',1.62155,1.62155,1.62142,1.6215,99.05,1.62188,1.62192,1.62179,1.62186,92.51,False
'2018-02-27T02:38:00',1.6215,1.62154,1.6214,1.62154,89.04,1.62183,1.62189,1.62176,1.62188,78.27,True
'2018-02-27T02:39:00',1.62154,1.62155,1.62137,1.62146,178.68,1.62187,1.6219,1.62173,1.6218,153.56,True
'2018-02-27T02:40:00',1.62145,1.62156,1.62121,1.62148,210.14,1.62177,1.62192,1.62158,1.62185,190.81,True
'2018-02-27T02:41:00',1.62147,1.62163,1.62143,1.62153,127.03,1.62186,1.62197,1.62182,1.6219,119.49,True
'2018-02-27T02:42:00',1.62155,1.62172,1.62155,1.62172,91.41,1.62191,1.62208,1.62191,1.62205,87.06,True
'2018-02-27T02:43:00',1.62172,1.62177,1.62158,1.62172,88.25,1.62209,1.62215,1.62197,1.62207,88.0,True
'2018-02-27T02:44:00',1.62172,1.62181,1.62157,1.62179,155.2,1.62207,1.62219,1.62194,1.62218,127.64,True
'2018-02-27T02:45:00',1.62183,1.62183,1.62153,1.62158,211.76,1.62217,1.62218,1.62192,1.62197,152.33,False
'2018-02-27T02:46:00',1.62158,1.6217,1.62146,1.62161,158.46,1.62197,1.62205,1.62183,1.62198,111.96,True
'2018-02-27T02:47:00',1.62157,1.62173,1.62156,1.62173,114.69,1.62195,1.6221,1.62194,1.62209,85.43,True
'2018-02-27T02:48:00',1.62176,1.62181,1.62165,1.62165,88.13,1.6221,1.6222,1.62203,1.62203,74.8,False
'2018-02-27T02:49:00',1.62164,1.62176,1.62161,1.62175,108.12,1.622,1.62214,1.62198,1.62214,87.31,True
'2018-02-27T02:50:00',1.62172,1.62189,1.62172,1.62186,106.87,1.6221,1.62226,1.62208,1.62222,84.45,True
'2018-02-27T02:51:00',1.62185,1.6219,1.62179,1.62187,59.1,1.62218,1.62225,1.62214,1.62224,49.44,True
'2018-02-27T02:52:00',1.62188,1.62197,1.6218,1.62189,104.75,1.62224,1.62234,1.62216,1.62225,110.19,True
'2018-02-27T02:53:00',1.62192,1.62201,1.62191,1.622,108.55,1.62225,1.62242,1.62225,1.62239,90.51,True
'2018-02-27T02:54:00',1.622,1.62207,1.622,1.622,61.65,1.62239,1.62244,1.62235,1.62235,50.16,False
'2018-02-27T02:55:00',1.622,1.62204,1.62162,1.62185,226.3,1.62236,1.62241,1.62201,1.62221,206.84,False
'2018-02-27T02:56:00',1.62185,1.62193,1.62169,1.62175,124.36,1.62221,1.62229,1.62206,1.62207,135.69,False
'2018-02-27T02:57:00',1.6217,1.62188,1.62165,1.62187,169.64,1.62208,1.62227,1.62203,1.62224,164.93,True
'2018-02-27T02:58:00',1.62188,1.62216,1.62187,1.62204,167.87,1.6222,1.62251,1.6222,1.6224,181.41,True
'2018-02-27T02:59:00',1.62204,1.6222,1.62202,1.62212,147.86,1.62241,1.62258,1.6224,1.62249,148.16,True
'2018-02-27T03:00:00',1.62212,1.62244,1.62207,1.62233,161.57,1.62249,1.62282,1.62243,1.62272,153.32,True
'2018-02-27T03:01:00',1.62234,1.62246,1.62227,1.62241,122.09,1.62271,1.62289,1.62266,1.62274,133.02,True
'2018-02-27T03:02:00',1.62242,1.6225,1.62226,1.62227,90.47,1.62274,1.62284,1.62261,1.62267,100.55,False
'2018-02-27T03:03:00',1.62227,1.62242,1.62225,1.62225,83.32,1.62267,1.6228,1.62262,1.62262,91.47,False
'2018-02-27T03:04:00',1.62224,1.62235,1.62215,1.62217,91.49,1.62263,1.62271,1.62253,1.62253,91.39,False
'2018-02-27T03:05:00',1.62217,1.62232,1.62217,1.62223,49.86,1.62253,1.62271,1.62253,1.62259,46.77,True
'2018-02-27T03:06:00',1.62223,1.62236,1.62193,1.62198,92.79,1.62259,1.62271,1.62224,1.62231,84.78,False
'2018-02-27T03:07:00',1.62197,1.62231,1.62197,1.62222,124.25,1.62231,1.6226,1.62231,1.62254,106.57,False
'2018-02-27T03:08:00',1.62221,1.62223,1.62214,1.62223,92.07,1.62256,1.62259,1.62248,1.62257,85.08,True
'2018-02-27T03:09:00',1.62223,1.62239,1.62223,1.62238,119.22,1.6226,1.62279,1.6226,1.62271,106.94,True
'2018-02-27T03:10:00',1.62238,1.62254,1.62226,1.62248,131.77,1.62271,1.62292,1.62262,1.62278,113.95,True
'2018-02-27T03:11:00',1.62248,1.6226,1.62241,1.62259,114.84,1.62288,1.62297,1.62273,1.62286,88.59,True
'2018-02-27T03:12:00',1.62259,1.62265,1.62252,1.62263,91.87,1.62284,1.62302,1.62279,1.62294,63.26,True
'2018-02-27T03:13:00',1.62261,1.62278,1.62252,1.62278,85.14,1.62294,1.6231,1.62286,1.6231,90.98,True
'2018-02-27T03:14:00',1.62277,1.62292,1.62273,1.62278,86.63,1.62314,1.62332,1.62312,1.62314,87.97,False
'2018-02-27T03:15:00',1.62278,1.6228,1.62267,1.62276,117.38,1.62314,1.62315,1.62297,1.62315,98.69,False
'2018-02-27T03:16:00',1.62273,1.62273,1.62257,1.62262,106.61,1.6231,1.6231,1.62293,1.62301,94.7,False
'2018-02-27T03:17:00',1.62262,1.62268,1.62252,1.62254,108.9,1.62301,1.62304,1.62288,1.62289,81.54,False
'2018-02-27T03:18:00',1.62254,1.62267,1.62251,1.62251,102.09,1.62289,1.62302,1.62287,1.62287,72.97,False
'2018-02-27T03:19:00',1.62251,1.62262,1.62251,1.62255,110.09,1.62287,1.62294,1.62282,1.62288,67.11,True
'2018-02-27T03:20:00',1.62254,1.62283,1.62254,1.62275,101.68,1.62288,1.62321,1.62288,1.62312,101.21,True
'2018-02-27T03:21:00',1.62276,1.62284,1.62273,1.62284,53.45,1.62312,1.62321,1.62307,1.62319,55.63,True
'2018-02-27T03:22:00',1.62287,1.62305,1.62286,1.62305,101.53,1.6232,1.62342,1.6232,1.62342,114.3,True
'2018-02-27T03:23:00',1.62304,1.62311,1.62299,1.62304,75.84,1.62341,1.62346,1.62337,1.62341,76.12,False
'2018-02-27T03:24:00',1.62303,1.62311,1.62303,1.62311,50.83,1.62341,1.62346,1.62341,1.62342,57.62,True
'2018-02-27T03:25:00',1.62311,1.62319,1.62308,1.62319,33.19,1.62343,1.62356,1.62343,1.62356,40.52,False
'2018-02-27T03:26:00',1.62319,1.62319,1.62307,1.62313,73.37,1.62356,1.62356,1.62342,1.62347,96.92,False
'2018-02-27T03:27:00',1.62313,1.62313,1.62297,1.62301,51.49,1.62346,1.62346,1.62335,1.62336,69.26,False
'2018-02-27T03:28:00',1.62299,1.62304,1.62289,1.62297,64.69,1.62336,1.62341,1.62327,1.62334,67.73,True
'2018-02-27T03:29:00',1.623,1.62309,1.62295,1.62304,74.45,1.62334,1.62343,1.62326,1.62336,78.45,True
'2018-02-27T03:30:00',1.62304,1.62321,1.62294,1.62315,87.17,1.62336,1.62358,1.62331,1.62349,84.23,False
'2018-02-27T03:31:00',1.62315,1.62317,1.62305,1.62316,41.86,1.62352,1.62353,1.62344,1.62351,50.53,True
'2018-02-27T03:32:00',1.62316,1.62318,1.62308,1.62313,50.55,1.6235,1.62351,1.62343,1.62346,57.94,False
'2018-02-27T03:33:00',1.62311,1.62311,1.62296,1.62297,52.5,1.62345,1.62345,1.62331,1.62332,59.27,False
'2018-02-27T03:34:00',1.62297,1.62302,1.62294,1.62294,37.79,1.62332,1.62339,1.62326,1.62326,42.61,False
'2018-02-27T03:35:00',1.62295,1.62295,1.62275,1.6228,88.89,1.62326,1.62326,1.62312,1.62314,88.39,False
'2018-02-27T03:36:00',1.6228,1.62286,1.62278,1.62279,59.74,1.62315,1.62324,1.62311,1.62312,72.46,True
'2018-02-27T03:37:00',1.62279,1.62312,1.62277,1.62311,78.57,1.62315,1.62351,1.62312,1.62351,77.63,True
'2018-02-27T03:38:00',1.62312,1.62316,1.62307,1.62307,61.89,1.6235,1.62354,1.62344,1.62346,65.97,False
'2018-02-27T03:39:00',1.62308,1.62316,1.62308,1.62309,78.04,1.62346,1.62354,1.62341,1.62342,85.15,True
'2018-02-27T03:40:00',1.62308,1.62344,1.62308,1.62344,75.03,1.62347,1.62382,1.62346,1.62381,81.37,True
'2018-02-27T03:41:00',1.62343,1.62349,1.62327,1.62333,127.06,1.6238,1.62383,1.62366,1.62367,165.49,False
'2018-02-27T03:42:00',1.62334,1.62344,1.6233,1.62334,48.2,1.62367,1.62377,1.62364,1.62371,50.99,True
'2018-02-27T03:43:00',1.62335,1.62343,1.62327,1.62342,71.66,1.6237,1.6238,1.62361,1.62375,76.97,True
'2018-02-27T03:44:00',1.62342,1.62349,1.62335,1.62343,48.64,1.62376,1.62382,1.62372,1.6238,49.94,False
'2018-02-27T03:45:00',1.62343,1.62345,1.62317,1.62318,111.94,1.6238,1.62381,1.62354,1.62354,116.75,False
'2018-02-27T03:46:00',1.62317,1.62321,1.62308,1.62321,51.84,1.62354,1.62359,1.62347,1.62359,54.43,False
'2018-02-27T03:47:00',1.6232,1.62321,1.62313,1.62313,35.99,1.62359,1.62359,1.62351,1.62352,36.43,False
'2018-02-27T03:48:00',1.62313,1.62319,1.6231,1.62314,66.08,1.62352,1.62356,1.62345,1.6235,65.89,True
'2018-02-27T03:49:00',1.62315,1.62327,1.62315,1.62323,37.23,1.6235,1.62365,1.6235,1.62354,48.33,False
'2018-02-27T03:50:00',1.62323,1.62323,1.62314,1.6232,41.45,1.62353,1.62358,1.62348,1.62352,42.62,True
'2018-02-27T03:51:00',1.6232,1.62329,1.62314,1.62329,51.35,1.62352,1.62364,1.62347,1.62364,55.76,True
'2018-02-27T03:52:00',1.62329,1.62343,1.62328,1.62329,37.6,1.62364,1.62378,1.6236,1.62366,35.23,False
'2018-02-27T03:53:00',1.62329,1.6234,1.62326,1.62334,73.6,1.62365,1.62378,1.62364,1.62366,71.33,True
'2018-02-27T03:54:00',1.62335,1.62356,1.62324,1.62356,94.28,1.62368,1.62388,1.62361,1.62387,86.22,True
'2018-02-27T03:55:00',1.62356,1.62361,1.62337,1.62347,88.77,1.62388,1.62397,1.62376,1.62384,87.79,False
'2018-02-27T03:56:00',1.62347,1.62352,1.62346,1.62349,41.18,1.62383,1.62388,1.62383,1.62384,43.87,True
'2018-02-27T03:57:00',1.6235,1.62362,1.62347,1.62362,41.93,1.62384,1.62394,1.62379,1.62394,37.51,True
'2018-02-27T03:58:00',1.62362,1.62364,1.62352,1.62364,51.03,1.62397,1.62399,1.62387,1.62398,57.13,True
'2018-02-27T03:59:00',1.62364,1.62373,1.62361,1.62361,113.04,1.62399,1.62411,1.62396,1.62396,121.66,True
'2018-02-27T04:00:00',1.62358,1.62389,1.62358,1.62388,81.01,1.62397,1.62427,1.62391,1.62427,82.38,False
'2018-02-27T04:01:00',1.62389,1.62389,1.62371,1.62376,70.53,1.62426,1.62427,1.62408,1.62414,69.59,False
'2018-02-27T04:02:00',1.62376,1.62377,1.62364,1.62364,91.76,1.62413,1.62413,1.62397,1.62397,96.2,False
'2018-02-27T04:03:00',1.62364,1.62364,1.62341,1.62347,175.77,1.62397,1.62397,1.62377,1.62386,163.85,False
'2018-02-27T04:04:00',1.62351,1.62353,1.62331,1.62341,115.67,1.62385,1.6239,1.6237,1.62374,133.68,True
'2018-02-27T04:05:00',1.62341,1.6236,1.62336,1.62341,165.64,1.62374,1.62399,1.62372,1.6238,150.61,False
'2018-02-27T04:06:00',1.62342,1.6236,1.62332,1.62354,126.09,1.62379,1.62388,1.62368,1.62382,130.73,True
'2018-02-27T04:07:00',1.62354,1.62359,1.62332,1.62338,118.23,1.62383,1.62392,1.62369,1.62371,123.94,False
'2018-02-27T04:08:00',1.62338,1.62354,1.62312,1.62325,125.95,1.62371,1.62388,1.62351,1.62361,119.49,False
'2018-02-27T04:09:00',1.62328,1.62335,1.62301,1.62309,90.12,1.62364,1.62371,1.62338,1.62347,94.94,False
'2018-02-27T04:10:00',1.62309,1.62327,1.62306,1.62313,117.78,1.62348,1.62365,1.62343,1.62348,110.13,True
'2018-02-27T04:11:00',1.62313,1.62328,1.62304,1.62328,83.47,1.62348,1.62364,1.6234,1.62364,88.24,True
'2018-02-27T04:12:00',1.62328,1.62328,1.62313,1.62315,60.37,1.62364,1.62366,1.62351,1.62354,68.63,False
'2018-02-27T04:13:00',1.62315,1.62324,1.62298,1.62302,128.25,1.62354,1.62358,1.62336,1.62336,133.36,False
'2018-02-27T04:14:00',1.62301,1.62309,1.62291,1.62307,68.46,1.62336,1.62343,1.62329,1.62343,72.56,True
'2018-02-27T04:15:00',1.62307,1.6231,1.62292,1.62299,123.6,1.62343,1.62343,1.62327,1.62335,141.41,False
'2018-02-27T04:16:00',1.62296,1.62306,1.62273,1.62294,197.3,1.62333,1.62343,1.6231,1.62329,207.51,True
'2018-02-27T04:17:00',1.62294,1.62312,1.62286,1.62309,109.08,1.62329,1.62345,1.62322,1.62344,106.51,True
'2018-02-27T04:18:00',1.6231,1.62327,1.62305,1.62317,117.11,1.62344,1.62361,1.62342,1.62356,121.94,True
'2018-02-27T04:19:00',1.62318,1.62328,1.62317,1.62321,77.08,1.62355,1.62364,1.62352,1.62353,64.69,False
'2018-02-27T04:20:00',1.6232,1.62327,1.62307,1.62311,63.99,1.62353,1.62362,1.62346,1.62347,62.17,True
'2018-02-27T04:21:00',1.62311,1.62333,1.62311,1.62327,44.42,1.62348,1.62366,1.62347,1.62366,36.66,True
'2018-02-27T04:22:00',1.62324,1.62334,1.62323,1.62332,45.48,1.62362,1.62366,1.62361,1.62365,49.0,True
'2018-02-27T04:23:00',1.62332,1.6235,1.62329,1.62342,60.31,1.62365,1.62383,1.62359,1.62378,62.61,True
'2018-02-27T04:24:00',1.62342,1.6236,1.62342,1.6236,35.18,1.62375,1.62397,1.62375,1.62397,30.89,True
'2018-02-27T04:25:00',1.62359,1.62364,1.62348,1.62359,75.5,1.62395,1.62399,1.62384,1.62398,77.51,False
'2018-02-27T04:26:00',1.6236,1.6236,1.62341,1.62359,51.22,1.62397,1.62397,1.6238,1.62389,53.4,False
'2018-02-27T04:27:00',1.62356,1.62356,1.6234,1.6234,71.36,1.62389,1.62393,1.62379,1.6238,70.67,False
'2018-02-27T04:28:00',1.62341,1.62353,1.62338,1.62347,81.87,1.62379,1.62387,1.62373,1.62385,89.12,False
'2018-02-27T04:29:00',1.62341,1.62352,1.62341,1.62351,58.94,1.62381,1.62386,1.62376,1.62383,59.96,False
'2018-02-27T04:30:00',1.62351,1.62351,1.62337,1.62337,79.55,1.62383,1.62386,1.62375,1.62375,82.63,False
'2018-02-27T04:31:00',1.62336,1.62339,1.62328,1.62336,53.75,1.62373,1.62374,1.62366,1.62374,61.96,True
'2018-02-27T04:32:00',1.62336,1.62345,1.62335,1.62339,31.39,1.62372,1.62382,1.62369,1.62377,41.66,True
'2018-02-27T04:33:00',1.62339,1.62365,1.62338,1.62362,76.53,1.62372,1.62401,1.62372,1.62401,105.51,False
'2018-02-27T04:34:00',1.62361,1.62363,1.62354,1.62359,48.2,1.62401,1.62401,1.62392,1.62397,61.06,False
'2018-02-27T04:35:00',1.6236,1.6236,1.62342,1.62345,80.08,1.62398,1.62398,1.62378,1.62379,91.32,False
'2018-02-27T04:36:00',1.62344,1.62344,1.6233,1.6233,37.0,1.62379,1.62379,1.62366,1.62367,63.55,False
'2018-02-27T04:37:00',1.6233,1.62337,1.62328,1.62335,37.82,1.62367,1.62373,1.62364,1.6237,45.34,True
'2018-02-27T04:38:00',1.62334,1.62339,1.62332,1.62338,48.84,1.62369,1.62374,1.62364,1.6237,51.24,True
'2018-02-27T04:39:00',1.62338,1.62347,1.62326,1.62342,63.63,1.62369,1.62386,1.62365,1.62381,63.14,True
'2018-02-27T04:40:00',1.62345,1.6236,1.62337,1.62355,68.21,1.6238,1.62398,1.62372,1.6239,88.47,True
'2018-02-27T04:41:00',1.62355,1.62362,1.62348,1.62359,107.17,1.62387,1.624,1.62382,1.62394,126.19,True
'2018-02-27T04:42:00',1.62359,1.6237,1.62359,1.6237,60.8,1.62394,1.62408,1.62394,1.62406,62.03,True
'2018-02-27T04:43:00',1.62368,1.62374,1.62363,1.62373,54.24,1.62406,1.62412,1.62398,1.62412,59.31,False
'2018-02-27T04:44:00',1.62374,1.62374,1.62357,1.62361,78.62,1.62409,1.62409,1.62393,1.62396,79.41,True
'2018-02-27T04:45:00',1.62361,1.62382,1.62361,1.62378,75.3,1.62396,1.62418,1.62396,1.62414,75.51,False
'2018-02-27T04:46:00',1.62378,1.62378,1.62368,1.62368,44.48,1.62415,1.62415,1.62402,1.62402,46.93,False
'2018-02-27T04:47:00',1.62368,1.62378,1.62364,1.62369,65.06,1.62403,1.62411,1.62399,1.62407,63.53,False
'2018-02-27T04:48:00',1.62372,1.62374,1.62369,1.62369,44.5,1.62407,1.62408,1.62398,1.62398,34.82,True
'2018-02-27T04:49:00',1.62369,1.62377,1.62357,1.62377,47.51,1.62399,1.62405,1.62393,1.62401,56.96,False
'2018-02-27T04:50:00',1.62377,1.62377,1.62354,1.62365,105.33,1.62402,1.62403,1.62386,1.62401,117.11,False
'2018-02-27T04:51:00',1.62365,1.62369,1.62347,1.6235,95.43,1.62401,1.62401,1.62377,1.62382,112.04,False
'2018-02-27T04:52:00',1.6235,1.62351,1.62336,1.62348,70.48,1.62382,1.62382,1.62367,1.62378,74.87,False
'2018-02-27T04:53:00',1.62345,1.62345,1.62304,1.62316,114.84,1.62376,1.62376,1.62342,1.62355,106.71,False
'2018-02-27T04:54:00',1.62315,1.6232,1.62297,1.62297,67.56,1.62355,1.62356,1.62335,1.62336,69.61,False
'2018-02-27T04:55:00',1.62297,1.62313,1.62297,1.62304,102.24,1.62336,1.62348,1.62335,1.62341,95.95,False
'2018-02-27T04:56:00',1.62304,1.62308,1.62296,1.62303,78.69,1.62339,1.62347,1.62331,1.62341,80.6,True
'2018-02-27T04:57:00',1.62302,1.62326,1.62297,1.62311,102.17,1.62341,1.62364,1.62333,1.62349,105.25,False
'2018-02-27T04:58:00',1.6231,1.62323,1.6231,1.62321,64.78,1.6235,1.62359,1.62349,1.62358,66.27,True
'2018-02-27T04:59:00',1.62321,1.62324,1.6231,1.62311,65.91,1.62359,1.6236,1.62349,1.62349,79.22,True
'2018-02-27T05:00:00',1.62311,1.62336,1.62311,1.62326,84.66,1.6235,1.62375,1.62345,1.62363,105.65,False
'2018-02-27T05:01:00',1.62326,1.62326,1.62318,1.62323,56.24,1.62362,1.62363,1.62355,1.6236,62.82,False
'2018-02-27T05:02:00',1.62323,1.62323,1.62299,1.62305,100.33,1.6236,1.6236,1.62334,1.6234,107.06,False
'2018-02-27T05:03:00',1.62304,1.62318,1.62302,1.62315,76.55,1.6234,1.62356,1.6234,1.62349,78.47,False
'2018-02-27T05:04:00',1.62315,1.62316,1.62302,1.62303,63.16,1.62349,1.62353,1.62338,1.62339,65.9,False
'2018-02-27T05:05:00',1.62302,1.6231,1.62301,1.62304,47.04,1.62338,1.62347,1.62335,1.62336,47.44,True
'2018-02-27T05:06:00',1.62304,1.62316,1.62304,1.62316,35.17,1.62336,1.62352,1.62336,1.62351,33.86,False
'2018-02-27T05:07:00',1.62316,1.62316,1.62303,1.62303,51.94,1.62351,1.62351,1.62336,1.62336,39.08,True
'2018-02-27T05:08:00',1.62306,1.62322,1.62306,1.62322,70.3,1.62336,1.62353,1.62336,1.6235,59.87,True
'2018-02-27T05:09:00',1.62323,1.62323,1.62303,1.62303,116.28,1.6235,1.62355,1.62333,1.62333,102.85,False
'2018-02-27T05:10:00',1.62304,1.62307,1.62291,1.62294,58.7,1.62333,1.62346,1.62327,1.62328,46.41,False
'2018-02-27T05:11:00',1.62294,1.62305,1.62293,1.62305,62.26,1.62332,1.62338,1.62324,1.62334,42.35,False
'2018-02-27T05:12:00',1.62305,1.62305,1.62296,1.62298,24.4,1.62333,1.62335,1.62331,1.62333,21.42,True
'2018-02-27T05:13:00',1.62301,1.62306,1.62295,1.62296,34.12,1.62333,1.62338,1.62327,1.62328,32.97,False
'2018-02-27T05:14:00',1.62295,1.62304,1.62294,1.62301,36.51,1.62328,1.62336,1.62328,1.62332,28.8,False
'2018-02-27T05:15:00',1.62301,1.62301,1.6229,1.62294,52.99,1.62332,1.62332,1.62323,1.62325,44.88,True
'2018-02-27T05:16:00',1.62294,1.62309,1.62294,1.62302,51.1,1.62325,1.62347,1.62325,1.62339,36.37,True
'2018-02-27T05:17:00',1.62308,1.62313,1.62307,1.62307,39.25,1.62343,1.62351,1.62343,1.62346,34.19,True
'2018-02-27T05:18:00',1.62307,1.62313,1.62302,1.62304,60.41,1.62346,1.62352,1.62336,1.62339,45.71,False
'2018-02-27T05:19:00',1.623,1.62303,1.62294,1.623,85.07,1.62337,1.62339,1.6233,1.62332,63.74,True
'2018-02-27T05:20:00',1.62299,1.62311,1.62299,1.62305,58.9,1.62332,1.62348,1.62332,1.62344,51.27,True
'2018-02-27T05:21:00',1.62305,1.62313,1.623,1.62313,50.24,1.62344,1.62351,1.6234,1.6235,44.72,True
'2018-02-27T05:22:00',1.62313,1.62328,1.62311,1.62319,54.45,1.62351,1.62365,1.62347,1.62356,65.7,False
'2018-02-27T05:23:00',1.62318,1.62322,1.62316,1.62322,43.66,1.62357,1.62361,1.62354,1.62361,39.64,True
'2018-02-27T05:24:00',1.62322,1.62323,1.62309,1.62313,36.95,1.62361,1.62361,1.62348,1.62352,44.44,False
'2018-02-27T05:25:00',1.62313,1.62317,1.62309,1.62316,33.83,1.62352,1.62354,1.62347,1.62353,27.89,True
'2018-02-27T05:26:00',1.62319,1.62319,1.62304,1.62312,40.88,1.62353,1.62353,1.62342,1.62351,30.81,True
'2018-02-27T05:27:00',1.62312,1.62319,1.6231,1.62315,29.68,1.62349,1.62358,1.62348,1.62355,26.75,False
'2018-02-27T05:28:00',1.62315,1.62317,1.6231,1.62313,48.03,1.62355,1.62355,1.62341,1.62347,58.13,False
'2018-02-27T05:29:00',1.62315,1.62316,1.62305,1.62308,56.46,1.62349,1.6235,1.62339,1.62345,64.7,False
'2018-02-27T05:30:00',1.62312,1.62312,1.62301,1.62306,82.87,1.62346,1.6235,1.6233,1.6234,85.15,False
'2018-02-27T05:31:00',1.62306,1.62308,1.62293,1.62293,61.3,1.6234,1.6234,1.62328,1.6233,62.42,False
'2018-02-27T05:32:00',1.62294,1.623,1.6229,1.62292,49.9,1.6233,1.62336,1.62328,1.62329,52.67,False
'2018-02-27T05:33:00',1.62292,1.62297,1.62292,1.62296,36.13,1.62329,1.62333,1.62329,1.62333,37.01,False
'2018-02-27T05:34:00',1.62296,1.62297,1.62284,1.62286,55.93,1.62333,1.62333,1.6232,1.6232,65.83,False
'2018-02-27T05:35:00',1.62286,1.62293,1.62285,1.62293,28.12,1.6232,1.62327,1.62318,1.62327,31.71,False
'2018-02-27T05:36:00',1.62293,1.62293,1.62285,1.62286,24.76,1.62327,1.62327,1.6232,1.6232,27.6,False
'2018-02-27T05:37:00',1.62286,1.62287,1.62285,1.62285,20.09,1.6232,1.62324,1.62319,1.62319,23.7,False
'2018-02-27T05:38:00',1.62285,1.62287,1.62266,1.62273,72.43,1.62319,1.62321,1.62304,1.62309,73.14,False
'2018-02-27T05:39:00',1.62275,1.62279,1.62265,1.62273,74.62,1.62311,1.62313,1.62302,1.62313,60.47,True
'2018-02-27T05:40:00',1.62273,1.62281,1.62265,1.62268,47.64,1.62313,1.6232,1.62298,1.62301,49.69,False
'2018-02-27T05:41:00',1.62267,1.62271,1.62261,1.6227,46.48,1.62298,1.62307,1.62297,1.62307,33.26,True
'2018-02-27T05:42:00',1.62271,1.62275,1.62267,1.62269,26.52,1.62306,1.62307,1.62302,1.62302,30.78,True
'2018-02-27T05:43:00',1.62269,1.6228,1.62269,1.62275,44.94,1.62302,1.62317,1.62302,1.62309,48.91,False
'2018-02-27T05:44:00',1.62275,1.6228,1.62271,1.62271,27.27,1.62309,1.62315,1.62305,1.62305,31.85,True
'2018-02-27T05:45:00',1.62269,1.62291,1.62269,1.62281,87.23,1.62304,1.62324,1.62304,1.62315,66.75,False
'2018-02-27T05:46:00',1.62281,1.62283,1.62276,1.62282,46.2,1.62315,1.62317,1.62309,1.62317,39.36,True
'2018-02-27T05:47:00',1.62284,1.62284,1.62277,1.62281,46.72,1.62317,1.62317,1.62311,1.62313,34.64,True
'2018-02-27T05:48:00',1.62281,1.62291,1.62281,1.62286,69.9,1.62313,1.62325,1.62313,1.62318,48.38,True
'2018-02-27T05:49:00',1.62286,1.62299,1.62283,1.62296,80.36,1.62318,1.62335,1.62316,1.62335,60.24,True
'2018-02-27T05:50:00',1.62299,1.62304,1.62293,1.62293,49.31,1.62335,1.62339,1.6233,1.6233,40.71,True
'2018-02-27T05:51:00',1.62294,1.62305,1.62293,1.62305,38.73,1.6233,1.62338,1.6233,1.62338,28.34,True
'2018-02-27T05:52:00',1.62304,1.62322,1.62304,1.62322,93.64,1.62339,1.6236,1.62339,1.6236,76.54,True
'2018-02-27T05:53:00',1.62322,1.62328,1.62318,1.62323,99.13,1.6236,1.62364,1.62356,1.62361,80.43,False
'2018-02-27T05:54:00',1.62323,1.62325,1.6232,1.62325,36.24,1.62361,1.62361,1.62355,1.62357,30.07,True
'2018-02-27T05:55:00',1.62324,1.62326,1.62321,1.62325,79.24,1.62357,1.62362,1.62357,1.62357,54.99,True
'2018-02-27T05:56:00',1.62325,1.62329,1.62318,1.62324,52.65,1.62357,1.62362,1.62355,1.62356,42.8,True
'2018-02-27T05:57:00',1.62324,1.62331,1.62324,1.62331,39.82,1.62356,1.6236,1.62356,1.6236,42.37,True
'2018-02-27T05:58:00',1.62331,1.62341,1.6232,1.62329,47.22,1.6236,1.62368,1.62357,1.62363,47.08,True
'2018-02-27T05:59:00',1.6233,1.62344,1.62329,1.62341,66.41,1.62363,1.62379,1.62363,1.62376,64.02,False
'2018-02-27T06:00:00',1.62341,1.62342,1.62335,1.62342,43.32,1.62376,1.62378,1.62368,1.62378,49.26,True
'2018-02-27T06:01:00',1.6234,1.6236,1.62337,1.62355,88.05,1.62377,1.62398,1.62372,1.62393,101.54,False
'2018-02-27T06:02:00',1.62355,1.62355,1.62338,1.6234,32.52,1.62393,1.62394,1.62374,1.62375,46.29,False
'2018-02-27T06:03:00',1.62339,1.62339,1.62327,1.62328,45.38,1.62374,1.62378,1.62365,1.62365,49.03,False
'2018-02-27T06:04:00',1.62328,1.62339,1.62323,1.62327,66.15,1.62365,1.62378,1.62358,1.62359,62.87,False
'2018-02-27T06:05:00',1.62326,1.62329,1.62308,1.62315,69.41,1.62359,1.62363,1.62347,1.62355,70.96,True
'2018-02-27T06:06:00',1.62313,1.62336,1.62308,1.62336,67.5,1.6235,1.62368,1.62346,1.62367,58.08,True
'2018-02-27T06:07:00',1.62336,1.62352,1.62335,1.62347,93.01,1.62367,1.62386,1.62366,1.62384,79.05,True
'2018-02-27T06:08:00',1.62352,1.62376,1.62345,1.62361,122.95,1.62383,1.62414,1.62383,1.62397,101.5,True
'2018-02-27T06:09:00',1.62361,1.62378,1.62356,1.62374,92.86,1.62397,1.62411,1.62391,1.6241,79.53,True
'2018-02-27T06:10:00',1.62374,1.6238,1.62371,1.6238,37.24,1.62411,1.62417,1.62409,1.62416,34.28,True
'2018-02-27T06:11:00',1.62378,1.62386,1.62369,1.62382,81.89,1.62413,1.62426,1.62405,1.62414,77.77,True
'2018-02-27T06:12:00',1.62382,1.62398,1.62372,1.62397,74.67,1.62415,1.62431,1.62411,1.62431,79.6,False
'2018-02-27T06:13:00',1.62394,1.62396,1.62374,1.62381,133.39,1.62429,1.62435,1.6241,1.62419,143.81,True
'2018-02-27T06:14:00',1.6238,1.62398,1.6238,1.62393,89.22,1.6242,1.62434,1.62419,1.62426,88.65,True
'2018-02-27T06:15:00',1.62388,1.62424,1.62375,1.62411,184.3,1.62427,1.62457,1.62416,1.62445,163.69,False
'2018-02-27T06:16:00',1.6241,1.6241,1.6237,1.6237,75.53,1.62446,1.62449,1.6241,1.6241,84.2,False
'2018-02-27T06:17:00',1.62376,1.62378,1.62346,1.62346,82.09,1.62415,1.62418,1.62383,1.62383,99.31,False
'2018-02-27T06:18:00',1.62346,1.62366,1.6234,1.62362,55.2,1.62383,1.62405,1.62383,1.62399,44.09,False
'2018-02-27T06:19:00',1.62362,1.62364,1.62356,1.62356,65.65,1.62402,1.62406,1.62394,1.62396,58.99,True
'2018-02-27T06:20:00',1.62356,1.62368,1.62355,1.62368,52.88,1.62392,1.62406,1.62392,1.62405,53.87,True
'2018-02-27T06:21:00',1.62368,1.62391,1.62367,1.62382,76.1,1.62405,1.62432,1.62404,1.62419,61.81,False
'2018-02-27T06:22:00',1.62382,1.62391,1.62382,1.62391,33.11,1.62418,1.62429,1.62417,1.62428,30.9,True
'2018-02-27T06:23:00',1.62386,1.62416,1.62382,1.62414,120.44,1.62423,1.62452,1.62419,1.62447,109.46,True
'2018-02-27T06:24:00',1.62411,1.62415,1.62402,1.62403,36.31,1.62446,1.62455,1.62439,1.62442,37.52,False
'2018-02-27T06:25:00',1.62402,1.62402,1.62389,1.6239,40.71,1.62439,1.6244,1.62428,1.62428,50.42,False
'2018-02-27T06:26:00',1.6239,1.62393,1.62382,1.62393,40.78,1.62427,1.62429,1.6242,1.62429,39.56,False
'2018-02-27T06:27:00',1.6239,1.62391,1.62366,1.62366,28.0,1.62429,1.62429,1.62405,1.62405,36.6,False
'2018-02-27T06:28:00',1.62366,1.62379,1.62344,1.62347,75.19,1.62406,1.62417,1.62384,1.62387,76.71,False
'2018-02-27T06:29:00',1.62349,1.62353,1.62343,1.62344,63.9,1.62387,1.6239,1.6238,1.62381,46.65,True
'2018-02-27T06:30:00',1.62343,1.62356,1.62338,1.62352,81.9,1.62382,1.62388,1.62372,1.62387,54.0,True
'2018-02-27T06:31:00',1.62352,1.62376,1.62344,1.62368,74.02,1.62384,1.62409,1.6238,1.62407,47.46,True
'2018-02-27T06:32:00',1.62368,1.62377,1.62368,1.62373,35.44,1.62407,1.62415,1.62406,1.62413,29.12,False
'2018-02-27T06:33:00',1.6237,1.62374,1.6237,1.62374,27.16,1.62409,1.62409,1.62407,1.62407,20.01,True
'2018-02-27T06:34:00',1.62367,1.62388,1.62367,1.6237,78.7,1.62407,1.62426,1.62406,1.62407,76.23,False
'2018-02-27T06:35:00',1.6237,1.62371,1.62365,1.62369,61.47,1.62406,1.6241,1.62403,1.62406,58.17,False
'2018-02-27T06:36:00',1.62368,1.62371,1.62368,1.62369,38.3,1.62406,1.62409,1.62403,1.62407,31.31,True
'2018-02-27T06:37:00',1.62368,1.6238,1.62366,1.62378,35.43,1.62406,1.62413,1.62404,1.62413,30.92,True
'2018-02-27T06:38:00',1.62378,1.62389,1.62378,1.62389,44.1,1.62412,1.62425,1.62412,1.62425,42.59,True
'2018-02-27T06:39:00',1.62388,1.62395,1.62386,1.62391,39.48,1.62425,1.62429,1.62421,1.62427,47.89,True
'2018-02-27T06:40:00',1.6239,1.62402,1.62381,1.62401,134.3,1.62427,1.6244,1.6242,1.62435,125.44,True
'2018-02-27T06:41:00',1.62401,1.62416,1.62401,1.62412,109.19,1.62437,1.62452,1.62437,1.62448,85.21,False
'2018-02-27T06:42:00',1.62412,1.62412,1.62395,1.62395,82.57,1.62447,1.62447,1.6243,1.6243,71.59,False
'2018-02-27T06:43:00',1.62392,1.62409,1.62387,1.62405,57.1,1.6243,1.62444,1.62427,1.62444,44.95,True
'2018-02-27T06:44:00',1.62405,1.62412,1.62402,1.6241,49.04,1.62444,1.62449,1.62437,1.62449,37.45,True
'2018-02-27T06:45:00',1.62411,1.6243,1.62405,1.62422,66.06,1.62448,1.62463,1.62443,1.62461,54.74,False
'2018-02-27T06:46:00',1.62422,1.62424,1.62412,1.62422,131.74,1.6246,1.62461,1.6245,1.62455,103.42,True
'2018-02-27T06:47:00',1.62417,1.62425,1.62416,1.62424,109.32,1.62455,1.62463,1.62453,1.62462,93.9,True
'2018-02-27T06:48:00',1.62422,1.6244,1.62422,1.62427,126.59,1.62459,1.62471,1.62454,1.62458,130.48,False
'2018-02-27T06:49:00',1.62427,1.62433,1.62426,1.62432,53.73,1.62461,1.6247,1.62461,1.62467,49.17,True
'2018-02-27T06:50:00',1.62432,1.62435,1.62428,1.62435,51.47,1.62466,1.62469,1.62462,1.62468,52.4,True
'2018-02-27T06:51:00',1.62435,1.62443,1.62434,1.62443,83.44,1.62469,1.62482,1.62468,1.62481,72.82,True
'2018-02-27T06:52:00',1.62442,1.62455,1.62441,1.62452,116.36,1.62481,1.62494,1.62478,1.62489,111.8,True
'2018-02-27T06:53:00',1.62452,1.62466,1.62437,1.62442,108.28,1.62489,1.625,1.62473,1.62479,111.71,False
'2018-02-27T06:54:00',1.62442,1.62458,1.62431,1.62431,107.51,1.62479,1.62493,1.62466,1.62466,103.63,False
'2018-02-27T06:55:00',1.62431,1.62442,1.62423,1.62442,98.16,1.62466,1.62477,1.62456,1.62477,94.62,True
'2018-02-27T06:56:00',1.6244,1.62449,1.62434,1.62437,205.71,1.62477,1.62486,1.62472,1.62477,195.4,False
'2018-02-27T06:57:00',1.62437,1.6244,1.62428,1.62433,148.38,1.62477,1.62477,1.62464,1.62465,139.32,False
'2018-02-27T06:58:00',1.62429,1.62434,1.6241,1.6241,109.25,1.62465,1.62471,1.6245,1.6245,128.4,False
'2018-02-27T06:59:00',1.6241,1.62418,1.62405,1.62417,85.54,1.6245,1.62454,1.62444,1.62452,109.68,False
'2018-02-27T07:00:00',1.62411,1.62411,1.62388,1.62399,77.89,1.6245,1.6245,1.62428,1.62432,96.9,True
'2018-02-27T07:01:00',1.62399,1.62416,1.62386,1.62416,86.01,1.62434,1.6245,1.62429,1.62449,85.58,False
'2018-02-27T07:02:00',1.62414,1.62415,1.62394,1.62397,118.31,1.62449,1.62452,1.6243,1.62432,122.6,False
'2018-02-27T07:03:00',1.62397,1.6241,1.62396,1.62404,78.07,1.62432,1.62446,1.62432,1.62442,74.01,True
'2018-02-27T07:04:00',1.62404,1.62421,1.62394,1.62419,140.07,1.62441,1.6245,1.62428,1.6245,133.36,True
'2018-02-27T07:05:00',1.62421,1.62427,1.62414,1.62418,83.81,1.6245,1.6246,1.62448,1.62451,101.36,False
'2018-02-27T07:06:00',1.62418,1.62418,1.624,1.624,153.96,1.62443,1.62452,1.62434,1.62436,133.11,False
'2018-02-27T07:07:00',1.62397,1.62414,1.62396,1.62402,138.63,1.62432,1.62452,1.62432,1.62436,134.2,False
'2018-02-27T07:08:00',1.62402,1.62414,1.62397,1.62404,103.89,1.62439,1.62444,1.62433,1.62444,85.36,True
'2018-02-27T07:09:00',1.62404,1.62416,1.62393,1.62416,127.72,1.62444,1.62446,1.6243,1.62446,162.64,False
'2018-02-27T07:10:00',1.62413,1.62413,1.62393,1.62398,115.28,1.62446,1.62449,1.62428,1.62429,139.96,False
'2018-02-27T07:11:00',1.62398,1.6241,1.62386,1.62403,130.19,1.62429,1.62444,1.62424,1.62437,147.85,False
'2018-02-27T07:12:00',1.62403,1.62408,1.62395,1.62406,65.46,1.62438,1.62446,1.62433,1.62446,59.23,False
'2018-02-27T07:13:00',1.62404,1.62408,1.62377,1.62379,103.81,1.62441,1.62445,1.62411,1.62414,96.92,False
'2018-02-27T07:14:00',1.62379,1.62402,1.62376,1.62376,103.57,1.62415,1.6243,1.62411,1.62411,115.57,False
'2018-02-27T07:15:00',1.62376,1.62381,1.6237,1.6237,59.71,1.62411,1.62416,1.62407,1.6241,79.37,True
'2018-02-27T07:16:00',1.62371,1.62388,1.62369,1.62384,61.7,1.62409,1.62419,1.62408,1.62418,77.19,True
'2018-02-27T07:17:00',1.62391,1.62405,1.62381,1.62381,85.21,1.62421,1.6244,1.62419,1.62419,115.96,False
'2018-02-27T07:18:00',1.62381,1.62396,1.62373,1.62377,94.52,1.62416,1.62432,1.62406,1.62407,145.0,True
'2018-02-27T07:19:00',1.62374,1.62403,1.6237,1.62396,105.83,1.62409,1.62441,1.62404,1.62435,151.62,False
'2018-02-27T07:20:00',1.62396,1.62402,1.62383,1.62395,76.5,1.62435,1.62435,1.62422,1.62429,86.14,True
'2018-02-27T07:21:00',1.62397,1.62404,1.62384,1.62389,72.02,1.62429,1.62433,1.62421,1.62425,97.24,True
'2018-02-27T07:22:00',1.62389,1.62409,1.62389,1.62398,61.54,1.62424,1.62439,1.62424,1.62429,74.26,False
'2018-02-27T07:23:00',1.62398,1.62398,1.62383,1.62391,64.24,1.6243,1.62434,1.6242,1.62424,60.23,False
'2018-02-27T07:24:00',1.62391,1.62391,1.62378,1.62389,86.28,1.62424,1.62426,1.62411,1.62426,76.11,True
'2018-02-27T07:25:00',1.62391,1.62397,1.62385,1.62397,55.06,1.62426,1.62432,1.6242,1.62428,58.59,True
'2018-02-27T07:26:00',1.62397,1.62414,1.62388,1.62412,99.5,1.62428,1.62448,1.62422,1.62448,92.89,True
'2018-02-27T07:27:00',1.62412,1.62437,1.62409,1.62424,159.71,1.62448,1.62472,1.62442,1.6246,124.78,False
'2018-02-27T07:28:00',1.62424,1.62426,1.62409,1.62417,110.61,1.62461,1.62463,1.62447,1.62451,114.59,False
'2018-02-27T07:29:00',1.62418,1.62418,1.62392,1.62407,83.93,1.62452,1.62455,1.6243,1.62444,80.22,True
'2018-02-27T07:30:00',1.62407,1.62449,1.62407,1.62449,92.63,1.62445,1.62485,1.62445,1.62485,105.61,True
'2018-02-27T07:31:00',1.62454,1.62454,1.62425,1.62425,105.4,1.62486,1.62489,1.62458,1.62458,85.02,False
'2018-02-27T07:32:00',1.62425,1.6243,1.62405,1.62426,83.25,1.62458,1.62467,1.6244,1.62462,74.66,True
'2018-02-27T07:33:00',1.62425,1.62449,1.62422,1.62445,119.17,1.62463,1.62482,1.62458,1.62482,93.12,False
'2018-02-27T07:34:00',1.62446,1.62446,1.62423,1.62426,99.26,1.62483,1.62483,1.62456,1.6246,88.16,False
'2018-02-27T07:35:00',1.62426,1.62442,1.62403,1.6242,162.74,1.62461,1.62474,1.62438,1.62457,153.66,False
'2018-02-27T07:36:00',1.6242,1.62434,1.6242,1.62433,69.34,1.62457,1.62471,1.62452,1.62471,69.75,False
'2018-02-27T07:37:00',1.62433,1.62433,1.62398,1.62403,115.34,1.62471,1.62471,1.62436,1.62441,117.68,False
'2018-02-27T07:38:00',1.62404,1.62404,1.62379,1.62395,130.33,1.6244,1.62441,1.62416,1.62431,117.15,False
'2018-02-27T07:39:00',1.62398,1.62402,1.62387,1.62399,83.53,1.6243,1.62435,1.62424,1.6243,67.86,True
'2018-02-27T07:40:00',1.62399,1.62413,1.62389,1.62408,133.0,1.62433,1.62447,1.62428,1.62442,119.2,True
'2018-02-27T07:41:00',1.62407,1.62413,1.62396,1.62398,103.5,1.6244,1.62451,1.62431,1.62436,102.35,False
'2018-02-27T07:42:00',1.624,1.62409,1.62384,1.62393,119.64,1.62436,1.62443,1.6242,1.6243,129.44,False
'2018-02-27T07:43:00',1.62394,1.62407,1.62389,1.62407,53.69,1.62429,1.6244,1.62425,1.6244,56.81,True
'2018-02-27T07:44:00',1.62408,1.62415,1.62403,1.62406,68.9,1.6244,1.62449,1.62435,1.62439,88.19,False
'2018-02-27T07:45:00',1.62406,1.62406,1.6239,1.624,44.95,1.6244,1.6244,1.62428,1.62433,62.3,False
'2018-02-27T07:46:00',1.624,1.624,1.62388,1.62394,67.92,1.62432,1.62432,1.62424,1.62429,74.49,True
'2018-02-27T07:47:00',1.62394,1.62407,1.62394,1.62397,47.81,1.62425,1.62441,1.62425,1.62431,52.2,False
'2018-02-27T07:48:00',1.62394,1.62404,1.6239,1.62394,61.04,1.6243,1.62438,1.62426,1.62427,74.57,True
'2018-02-27T07:49:00',1.62395,1.62409,1.62394,1.62404,68.24,1.62427,1.62443,1.62427,1.62441,73.49,True
'2018-02-27T07:50:00',1.62404,1.6242,1.62401,1.62402,54.36,1.62441,1.62449,1.62436,1.62438,71.98,False
'2018-02-27T07:51:00',1.62403,1.62408,1.62382,1.62392,73.94,1.62438,1.62442,1.62419,1.62426,99.17,True
'2018-02-27T07:52:00',1.62393,1.62408,1.62389,1.62394,103.15,1.62429,1.62444,1.62425,1.6243,116.42,False
'2018-02-27T07:53:00',1.62394,1.62402,1.62373,1.62374,89.66,1.6243,1.62439,1.62409,1.62413,101.1,False
'2018-02-27T07:54:00',1.62375,1.62386,1.6237,1.62371,62.33,1.62412,1.62421,1.62407,1.62408,90.72,False
'2018-02-27T07:55:00',1.62371,1.62375,1.62367,1.62367,30.05,1.62408,1.62409,1.624,1.624,44.87,True
'2018-02-27T07:56:00',1.62368,1.62382,1.62367,1.62382,71.71,1.624,1.62417,1.62399,1.62413,97.86,False
'2018-02-27T07:57:00',1.62382,1.62382,1.62364,1.62368,54.81,1.62413,1.62413,1.62401,1.62406,65.05,True
'2018-02-27T07:58:00',1.62368,1.6239,1.62368,1.6239,46.43,1.62406,1.62427,1.62406,1.62426,50.79,True
'2018-02-27T07:59:00',1.6239,1.62417,1.6239,1.62416,100.25,1.62426,1.62451,1.62423,1.6245,117.77,False
'2018-02-27T08:00:00',1.62416,1.62417,1.62381,1.62383,131.38,1.6245,1.62451,1.62416,1.62416,103.58,False
'2018-02-27T08:01:00',1.62386,1.62409,1.6238,1.62405,152.37,1.62419,1.62443,1.62416,1.6244,169.99,True
'2018-02-27T08:02:00',1.62405,1.62419,1.62393,1.6241,161.5,1.62441,1.62455,1.6243,1.62448,181.16,True
'2018-02-27T08:03:00',1.62411,1.62429,1.62411,1.62419,87.92,1.62446,1.62467,1.62446,1.6245,95.25,False
'2018-02-27T08:04:00',1.62416,1.62419,1.62402,1.62415,96.73,1.62449,1.62455,1.62437,1.62448,90.02,True
'2018-02-27T08:05:00',1.62417,1.62446,1.62417,1.62434,117.73,1.62449,1.6248,1.62449,1.62469,126.21,False
'2018-02-27T08:06:00',1.62434,1.62437,1.62404,1.62404,118.85,1.62469,1.62474,1.62442,1.62442,113.63,False
'2018-02-27T08:07:00',1.62409,1.62432,1.62399,1.6242,127.25,1.62441,1.62469,1.62437,1.62458,121.35,True
'2018-02-27T08:08:00',1.62425,1.62448,1.62424,1.62448,96.83,1.62457,1.62482,1.62457,1.6248,99.18,True
'2018-02-27T08:09:00',1.62448,1.62471,1.62446,1.62461,76.28,1.62478,1.62506,1.62478,1.62497,67.37,False
'2018-02-27T08:10:00',1.6246,1.62461,1.62442,1.62446,93.9,1.62498,1.62498,1.62479,1.62479,93.8,True
'2018-02-27T08:11:00',1.6244,1.62474,1.6244,1.62471,147.63,1.62477,1.6251,1.62477,1.6251,127.11,True
'2018-02-27T08:12:00',1.62472,1.62489,1.62449,1.62457,125.22,1.62509,1.62526,1.62484,1.62493,124.68,False
'2018-02-27T08:13:00',1.62453,1.62454,1.62431,1.62443,127.43,1.6249,1.6249,1.62472,1.62479,107.21,False
'2018-02-27T08:14:00',1.62442,1.62443,1.62417,1.62425,117.25,1.6248,1.62481,1.62455,1.62463,101.97,True
'2018-02-27T08:15:00',1.62425,1.62447,1.62422,1.62444,150.19,1.62463,1.62477,1.62455,1.62477,127.67,True
'2018-02-27T08:16:00',1.62443,1.62452,1.62441,1.62444,66.49,1.62473,1.62487,1.62473,1.62478,73.63,True
'2018-02-27T08:17:00',1.62444,1.62464,1.62442,1.62451,124.48,1.62478,1.62496,1.62474,1.62487,145.76,True
'2018-02-27T08:18:00',1.62454,1.62477,1.6245,1.62477,97.75,1.62488,1.62513,1.62485,1.62513,98.52,True
'2018-02-27T08:19:00',1.62478,1.62488,1.6247,1.62475,92.12,1.62513,1.62521,1.62502,1.62509,82.13,True
'2018-02-27T08:20:00',1.62475,1.6249,1.6247,1.62475,97.22,1.6251,1.62522,1.62504,1.62509,112.96,False
'2018-02-27T08:21:00',1.62474,1.62485,1.62454,1.62475,119.98,1.62511,1.62518,1.62489,1.6251,129.92,False
'2018-02-27T08:22:00',1.62476,1.62478,1.62461,1.62462,123.62,1.62507,1.62512,1.62494,1.62494,127.91,True
'2018-02-27T08:23:00',1.62462,1.62484,1.62453,1.62467,89.6,1.62494,1.62519,1.62485,1.62501,94.05,False
'2018-02-27T08:24:00',1.62467,1.6247,1.6245,1.62455,115.9,1.62503,1.62506,1.62483,1.62492,97.95,False
'2018-02-27T08:25:00',1.62456,1.62469,1.62449,1.62457,134.17,1.62491,1.62501,1.62482,1.62491,127.84,False
'2018-02-27T08:26:00',1.62456,1.62465,1.6245,1.6245,99.25,1.62491,1.62499,1.62483,1.62486,86.53,False
'2018-02-27T08:27:00',1.62451,1.62458,1.62444,1.62448,94.14,1.62485,1.62488,1.62474,1.6248,89.54,False
'2018-02-27T08:28:00',1.62447,1.62449,1.62431,1.62434,115.84,1.62481,1.62484,1.62464,1.62465,112.74,True
'2018-02-27T08:29:00',1.62434,1.6246,1.62429,1.62447,127.64,1.62467,1.62493,1.6246,1.62478,122.34,False
'2018-02-27T08:30:00',1.62447,1.62447,1.62426,1.62427,159.75,1.62478,1.62482,1.62458,1.62463,153.06,False
'2018-02-27T08:31:00',1.62426,1.62432,1.62398,1.62416,144.1,1.6246,1.62464,1.62432,1.62449,156.37,True
'2018-02-27T08:32:00',1.62413,1.62446,1.62403,1.62442,174.5,1.62449,1.62483,1.62435,1.62475,190.49,True
'2018-02-27T08:33:00',1.62443,1.6248,1.6243,1.62478,121.39,1.62474,1.62516,1.62462,1.62515,125.09,False
'2018-02-27T08:34:00',1.62479,1.6248,1.62456,1.62464,108.2,1.62513,1.62516,1.62494,1.62498,112.43,False
'2018-02-27T08:35:00',1.62466,1.62478,1.62458,1.62466,113.72,1.62497,1.62512,1.62492,1.62501,108.31,True
'2018-02-27T08:36:00',1.62469,1.62488,1.62458,1.62458,145.35,1.62501,1.62522,1.62493,1.62494,140.9,True
'2018-02-27T08:37:00',1.6246,1.62489,1.6246,1.62486,173.39,1.62496,1.62522,1.62496,1.62517,174.69,True
'2018-02-27T08:38:00',1.62486,1.62511,1.62481,1.62507,237.26,1.62515,1.62545,1.62514,1.62539,222.95,True
'2018-02-27T08:39:00',1.62504,1.62548,1.62502,1.6252,284.41,1.62539,1.62583,1.62535,1.62555,234.65,False
'2018-02-27T08:40:00',1.6252,1.6253,1.62519,1.6253,128.58,1.62555,1.62562,1.62552,1.62558,109.37,True
'2018-02-27T08:41:00',1.62534,1.62555,1.62532,1.62533,149.01,1.62561,1.62588,1.62561,1.62569,128.41,False
'2018-02-27T08:42:00',1.62537,1.62554,1.62537,1.62539,125.1,1.62569,1.62587,1.62569,1.62575,105.87,False
'2018-02-27T08:43:00',1.6254,1.62543,1.62529,1.62529,148.82,1.62574,1.62581,1.62563,1.62564,116.35,True
'2018-02-27T08:44:00',1.62529,1.62567,1.62523,1.62558,142.8,1.62562,1.62604,1.62555,1.62592,132.34,False
'2018-02-27T08:45:00',1.62558,1.62561,1.62535,1.62553,181.74,1.62592,1.62597,1.62572,1.62589,175.31,True
'2018-02-27T08:46:00',1.62553,1.62575,1.62553,1.62575,143.67,1.62589,1.62611,1.62587,1.6261,122.74,True
'2018-02-27T08:47:00',1.62575,1.62621,1.6257,1.62609,254.72,1.62611,1.62655,1.62605,1.62645,234.08,True
'2018-02-27T08:48:00',1.62609,1.62656,1.6259,1.62596,409.08,1.62645,1.62702,1.62627,1.62633,381.85,False
'2018-02-27T08:49:00',1.62601,1.62642,1.6259,1.62634,209.95,1.62637,1.62677,1.62634,1.62668,198.46,False
'2018-02-27T08:50:00',1.62632,1.62636,1.62603,1.62611,189.44,1.62663,1.62666,1.62632,1.62641,153.52,False
'2018-02-27T08:51:00',1.62614,1.62617,1.62592,1.62605,142.77,1.62642,1.62648,1.62624,1.62638,109.93,False
'2018-02-27T08:52:00',1.62605,1.62609,1.62596,1.62605,176.26,1.62638,1.62643,1.6263,1.62636,163.84,True
'2018-02-27T08:53:00',1.62603,1.62627,1.62603,1.62609,192.19,1.62638,1.62661,1.62635,1.62645,171.06,False
'2018-02-27T08:54:00',1.62609,1.62624,1.62609,1.6262,171.9,1.62644,1.62655,1.62642,1.6265,168.27,True
'2018-02-27T08:55:00',1.62616,1.62644,1.62607,1.62631,286.68,1.62646,1.62679,1.62642,1.62663,286.78,False
'2018-02-27T08:56:00',1.6263,1.62638,1.62617,1.62633,240.3,1.62661,1.62672,1.62648,1.62666,221.0,True
'2018-02-27T08:57:00',1.62634,1.62658,1.62626,1.62633,229.81,1.62666,1.62694,1.62662,1.62668,230.23,False
'2018-02-27T08:58:00',1.62636,1.62648,1.62604,1.62614,240.28,1.62669,1.62681,1.62639,1.62652,187.18,False
'2018-02-27T08:59:00',1.62617,1.62643,1.62598,1.62638,277.78,1.62651,1.62677,1.62632,1.62671,279.88,True
'2018-02-27T09:00:00',1.62642,1.62673,1.62577,1.62668,394.29,1.62672,1.62713,1.62612,1.627,418.82,True
'2018-02-27T09:01:00',1.62668,1.62702,1.62655,1.62674,307.94,1.627,1.62729,1.62687,1.62706,284.37,False
'2018-02-27T09:02:00',1.62675,1.62679,1.62637,1.62646,301.72,1.62708,1.62711,1.62669,1.62682,249.33,False
'2018-02-27T09:03:00',1.62645,1.62663,1.62632,1.62646,194.66,1.62678,1.62694,1.62666,1.62676,166.6,False
'2018-02-27T09:04:00',1.62648,1.62655,1.62622,1.62623,195.04,1.62681,1.62683,1.62653,1.62653,155.53,False
'2018-02-27T09:05:00',1.62623,1.62641,1.62616,1.62622,162.92,1.62653,1.62672,1.62648,1.62651,141.98,True
'2018-02-27T09:06:00',1.62622,1.62653,1.62613,1.62643,204.13,1.62653,1.62688,1.62645,1.62673,180.19,False
'2018-02-27T09:07:00',1.6264,1.62648,1.62626,1.62647,122.2,1.62672,1.62676,1.62657,1.62676,104.26,False
'2018-02-27T09:08:00',1.62646,1.62646,1.62623,1.62629,116.85,1.62676,1.62676,1.62651,1.62658,106.09,False
'2018-02-27T09:09:00',1.6263,1.62641,1.62621,1.62627,150.85,1.62657,1.62672,1.62652,1.62653,123.57,True
'2018-02-27T09:10:00',1.62626,1.62665,1.62626,1.62646,172.91,1.62653,1.62694,1.62653,1.62679,146.2,False
'2018-02-27T09:11:00',1.62647,1.62663,1.62647,1.62653,102.91,1.62678,1.62692,1.62677,1.62679,95.23,False
'2018-02-27T09:12:00',1.62648,1.62662,1.62627,1.62631,146.08,1.62675,1.6269,1.62657,1.6266,114.38,False
'2018-02-27T09:13:00',1.62634,1.62637,1.62604,1.62611,136.05,1.6266,1.62667,1.62637,1.6264,126.83,False
'2018-02-27T09:14:00',1.62612,1.62631,1.62603,1.62627,147.48,1.6264,1.62657,1.62631,1.62657,139.48,False
'2018-02-27T09:15:00',1.62627,1.62627,1.62596,1.62597,181.87,1.62657,1.62658,1.62624,1.62624,145.35,False
'2018-02-27T09:16:00',1.62594,1.62595,1.62571,1.62587,159.62,1.62624,1.62624,1.62602,1.62616,110.73,True
'2018-02-27T09:17:00',1.62589,1.62596,1.62573,1.62584,162.4,1.62616,1.62625,1.62604,1.62615,148.42,True
'2018-02-27T09:18:00',1.62584,1.62598,1.62569,1.62598,121.78,1.62615,1.62627,1.62602,1.62627,117.24,True
'2018-02-27T09:19:00',1.62595,1.62641,1.62592,1.62638,160.54,1.62627,1.62671,1.62624,1.6267,179.4,True
'2018-02-27T09:20:00',1.62635,1.62679,1.62625,1.62665,240.38,1.62665,1.62711,1.62656,1.62693,268.18,False
'2018-02-27T09:21:00',1.62664,1.62679,1.62643,1.62643,157.66,1.62693,1.62709,1.62675,1.62675,144.11,False
'2018-02-27T09:22:00',1.62643,1.62661,1.6264,1.62651,165.2,1.62673,1.62689,1.62671,1.62684,139.73,True
'2018-02-27T09:23:00',1.62651,1.62679,1.62651,1.62676,167.33,1.62684,1.62711,1.62684,1.62705,143.28,False
'2018-02-27T09:24:00',1.62675,1.62675,1.62633,1.62637,152.36,1.62705,1.62705,1.62666,1.62668,128.05,False
'2018-02-27T09:25:00',1.62636,1.62664,1.6263,1.62651,187.98,1.62669,1.62696,1.62661,1.62682,205.93,True
'2018-02-27T09:26:00',1.6265,1.62679,1.62637,1.62674,161.37,1.6268,1.6271,1.62667,1.62704,168.77,True
'2018-02-27T09:27:00',1.62673,1.62683,1.62638,1.62639,130.29,1.62705,1.62714,1.62669,1.62669,164.66,False
'2018-02-27T09:28:00',1.62639,1.62641,1.62616,1.62616,151.0,1.6267,1.62673,1.62648,1.62663,154.04,False
'2018-02-27T09:29:00',1.62616,1.62634,1.62616,1.62631,99.3,1.62663,1.62665,1.62648,1.62656,94.39,True
'2018-02-27T09:30:00',1.6263,1.62651,1.62611,1.62616,184.24,1.62656,1.62681,1.62642,1.62648,181.99,False
'2018-02-27T09:31:00',1.62616,1.62646,1.62616,1.62627,224.27,1.62648,1.62676,1.62647,1.62661,195.27,True
'2018-02-27T09:32:00',1.62631,1.62675,1.62618,1.62664,127.1,1.62662,1.62708,1.62654,1.62694,153.03,False
'2018-02-27T09:33:00',1.62663,1.62667,1.62644,1.62666,120.63,1.62695,1.62698,1.62676,1.62696,137.16,True
'2018-02-27T09:34:00',1.62665,1.62688,1.62661,1.62682,165.62,1.62697,1.62721,1.62693,1.62711,170.74,True
'2018-02-27T09:35:00',1.6268,1.62694,1.62672,1.62672,108.47,1.62712,1.62725,1.62703,1.62705,142.86,False
'2018-02-27T09:36:00',1.62671,1.62678,1.6264,1.62643,124.44,1.62702,1.6271,1.62669,1.62675,137.37,False
'2018-02-27T09:37:00',1.62647,1.62659,1.6263,1.62643,132.66,1.62677,1.62688,1.62661,1.62675,154.41,False
'2018-02-27T09:38:00',1.62643,1.6265,1.62617,1.62625,99.13,1.62676,1.62681,1.62646,1.62655,126.57,False
'2018-02-27T09:39:00',1.62622,1.62635,1.62618,1.62627,89.5,1.62653,1.6266,1.62646,1.62652,93.72,True
'2018-02-27T09:40:00',1.62626,1.62638,1.62626,1.62627,116.41,1.62652,1.62667,1.62652,1.62655,108.96,True
'2018-02-27T09:41:00',1.62627,1.62643,1.62622,1.62624,130.71,1.62654,1.62671,1.62651,1.62652,99.2,False
'2018-02-27T09:42:00',1.62625,1.62625,1.62572,1.6258,148.13,1.62655,1.62656,1.62609,1.62611,148.9,False
'2018-02-27T09:43:00',1.62581,1.62601,1.62567,1.62581,200.71,1.62613,1.62632,1.62597,1.62613,213.42,False
'2018-02-27T09:44:00',1.62583,1.62599,1.62572,1.62594,131.12,1.62613,1.6263,1.62603,1.62626,156.75,True
'2018-02-27T09:45:00',1.62594,1.62619,1.6259,1.6259,89.49,1.62625,1.6265,1.62621,1.62622,98.41,False
'2018-02-27T09:46:00',1.62591,1.62619,1.62587,1.62605,108.58,1.6262,1.62649,1.62618,1.62636,136.4,True
'2018-02-27T09:47:00',1.62606,1.62621,1.62601,1.62619,123.73,1.62638,1.62652,1.62629,1.62652,153.66,True
'2018-02-27T09:48:00',1.62622,1.62671,1.62618,1.62668,152.83,1.62651,1.62704,1.62648,1.627,173.4,True
'2018-02-27T09:49:00',1.62669,1.62682,1.62649,1.62649,105.75,1.62701,1.62712,1.62678,1.62678,131.6,False
'2018-02-27T09:50:00',1.62647,1.6267,1.62646,1.62666,112.47,1.62677,1.62701,1.62677,1.62692,105.61,True
'2018-02-27T09:51:00',1.62666,1.62673,1.62654,1.62666,152.42,1.62692,1.62701,1.62682,1.62691,136.28,True
'2018-02-27T09:52:00',1.62662,1.62674,1.62644,1.62664,126.93,1.6269,1.62706,1.62675,1.62696,106.99,True
'2018-02-27T09:53:00',1.62667,1.62676,1.62654,1.62658,92.72,1.62697,1.62706,1.62684,1.62688,82.71,False
'2018-02-27T09:54:00',1.62659,1.62661,1.6264,1.62653,132.63,1.6269,1.62692,1.62671,1.62682,108.59,True
'2018-02-27T09:55:00',1.62653,1.62693,1.62652,1.62686,93.25,1.62684,1.62724,1.62682,1.62717,100.13,True
'2018-02-27T09:56:00',1.62683,1.62699,1.62681,1.62696,127.44,1.62715,1.62729,1.6271,1.62728,91.17,False
'2018-02-27T09:57:00',1.62696,1.62699,1.62649,1.62651,126.04,1.62726,1.62728,1.62677,1.62681,118.23,False
'2018-02-27T09:58:00',1.6265,1.62655,1.62634,1.62641,156.77,1.62682,1.62687,1.62667,1.62672,142.84,False
'2018-02-27T09:59:00',1.6264,1.62642,1.62609,1.62623,150.17,1.62673,1.62673,1.6264,1.62653,151.46,True
'2018-02-27T10:00:00',1.62636,1.62659,1.626,1.62612,205.99,1.62652,1.62693,1.62636,1.62642,196.42,False
'2018-02-27T10:01:00',1.62611,1.62616,1.62598,1.62616,141.06,1.62641,1.62648,1.62627,1.62648,165.65,True
'2018-02-27T10:02:00',1.62621,1.62626,1.62611,1.62625,136.94,1.62648,1.6266,1.62638,1.62649,186.73,True
'2018-02-27T10:03:00',1.62625,1.62644,1.62615,1.6263,130.34,1.6265,1.62677,1.62645,1.6266,132.61,False
'2018-02-27T10:04:00',1.6263,1.62643,1.62612,1.62614,90.59,1.6266,1.62671,1.6264,1.62645,107.17,True
'2018-02-27T10:05:00',1.62616,1.62648,1.62611,1.62636,137.81,1.62645,1.62677,1.6264,1.62667,112.35,True
'2018-02-27T10:06:00',1.62636,1.62675,1.62635,1.62667,145.8,1.62667,1.62702,1.62666,1.62694,115.44,True
'2018-02-27T10:07:00',1.62664,1.62679,1.62662,1.62666,142.01,1.6269,1.62708,1.62688,1.62693,123.55,False
'2018-02-27T10:08:00',1.62666,1.62672,1.62653,1.62663,119.05,1.62695,1.62704,1.62683,1.62693,100.18,False
'2018-02-27T10:09:00',1.62662,1.62663,1.6265,1.62657,88.47,1.62692,1.62692,1.6268,1.62683,72.39,False
'2018-02-27T10:10:00',1.62656,1.62658,1.62616,1.62619,174.87,1.62684,1.62687,1.62646,1.62651,146.07,False
'2018-02-27T10:11:00',1.62626,1.62638,1.62619,1.62638,198.93,1.62652,1.62669,1.62647,1.62665,178.11,True
'2018-02-27T10:12:00',1.62639,1.62646,1.62632,1.62635,100.72,1.62665,1.62676,1.6266,1.62664,91.76,False
'2018-02-27T10:13:00',1.62638,1.62638,1.62614,1.62616,87.13,1.62663,1.62668,1.62644,1.62645,100.51,False
'2018-02-27T10:14:00',1.62616,1.6263,1.62603,1.62606,86.25,1.62644,1.62655,1.62633,1.62634,82.11,False
'2018-02-27T10:15:00',1.62609,1.62618,1.62602,1.62613,122.57,1.62635,1.62645,1.62631,1.62644,107.78,True
'2018-02-27T10:16:00',1.62613,1.62623,1.62609,1.62622,82.02,1.62643,1.62652,1.6264,1.62649,89.39,True
'2018-02-27T10:17:00',1.62622,1.62627,1.62612,1.62616,80.19,1.62648,1.62656,1.62642,1.62646,102.88,False
'2018-02-27T10:18:00',1.62617,1.62625,1.62612,1.62625,60.19,1.62646,1.62654,1.62644,1.62652,77.43,True
'2018-02-27T10:19:00',1.62625,1.62638,1.62625,1.62637,54.89,1.62652,1.62665,1.62652,1.62662,81.55,True
'2018-02-27T10:20:00',1.62637,1.62644,1.62634,1.6264,61.83,1.62663,1.62672,1.6266,1.62668,88.97,True
'2018-02-27T10:21:00',1.6264,1.62662,1.62637,1.62656,86.54,1.62669,1.62691,1.62665,1.62684,118.12,True
'2018-02-27T10:22:00',1.62656,1.62671,1.62646,1.62666,114.97,1.62684,1.62701,1.62679,1.62695,116.21,False
'2018-02-27T10:23:00',1.62668,1.62668,1.6265,1.62653,104.57,1.62695,1.62695,1.62677,1.6268,110.03,False
'2018-02-27T10:24:00',1.62653,1.62656,1.62636,1.6264,128.32,1.62682,1.62684,1.62664,1.62669,108.14,True
'2018-02-27T10:25:00',1.6264,1.62671,1.62637,1.62669,114.96,1.62668,1.62701,1.62666,1.62694,135.97,True
'2018-02-27T10:26:00',1.62668,1.62683,1.62651,1.62665,117.34,1.62695,1.62711,1.62676,1.62691,134.11,True
'2018-02-27T10:27:00',1.62666,1.62684,1.62664,1.62674,121.42,1.62691,1.62715,1.6269,1.62705,156.33,True
'2018-02-27T10:28:00',1.62674,1.6269,1.6267,1.62678,115.64,1.62704,1.62722,1.62698,1.62709,122.29,False
'2018-02-27T10:29:00',1.62674,1.62681,1.62666,1.62666,111.8,1.62705,1.62713,1.62696,1.62697,119.47,False
'2018-02-27T10:30:00',1.62666,1.62667,1.62634,1.6264,109.47,1.62696,1.62699,1.62667,1.6267,125.26,False
'2018-02-27T10:31:00',1.62641,1.62642,1.62631,1.62641,67.9,1.62669,1.62674,1.6266,1.62672,79.13,True
'2018-02-27T10:32:00',1.62642,1.6266,1.62632,1.62653,112.38,1.62674,1.62689,1.62661,1.62682,127.22,False
'2018-02-27T10:33:00',1.62653,1.6266,1.62647,1.62659,70.96,1.62682,1.62686,1.62676,1.62686,90.92,True
'2018-02-27T10:34:00',1.62659,1.62666,1.62644,1.62644,100.35,1.62685,1.62701,1.62674,1.62675,118.82,False
'2018-02-27T10:35:00',1.62644,1.62656,1.62639,1.62646,120.35,1.62675,1.62688,1.62671,1.62678,145.09,False
'2018-02-27T10:36:00',1.62646,1.62648,1.62629,1.6264,84.5,1.62677,1.62679,1.62658,1.62673,96.4,False
'2018-02-27T10:37:00',1.62638,1.62642,1.62589,1.62621,241.04,1.62671,1.62672,1.62627,1.62656,205.24,False
'2018-02-27T10:38:00',1.62623,1.62634,1.62613,1.62628,130.87,1.62656,1.62665,1.62642,1.62657,166.85,True
'2018-02-27T10:39:00',1.62628,1.62636,1.6262,1.62636,83.54,1.62657,1.62665,1.62649,1.62665,105.97,True
'2018-02-27T10:40:00',1.62637,1.62639,1.6262,1.62639,110.54,1.62668,1.62669,1.6265,1.62669,144.15,True
'2018-02-27T10:41:00',1.62639,1.62641,1.62613,1.62622,144.92,1.62669,1.62675,1.62643,1.62649,177.5,False
'2018-02-27T10:42:00',1.62622,1.62622,1.62605,1.62614,62.74,1.62649,1.62653,1.62635,1.62643,73.53,True
'2018-02-27T10:43:00',1.62612,1.62646,1.62612,1.62626,102.63,1.62642,1.62679,1.62641,1.62658,116.15,False
'2018-02-27T10:44:00',1.62627,1.62633,1.62614,1.6262,95.49,1.62657,1.62672,1.62646,1.62648,104.86,False
'2018-02-27T10:45:00',1.62618,1.62634,1.62595,1.62626,152.09,1.62649,1.62663,1.62627,1.62658,189.04,False
'2018-02-27T10:46:00',1.62625,1.62626,1.62602,1.62615,79.63,1.62655,1.62659,1.62633,1.62645,79.02,False
'2018-02-27T10:47:00',1.62614,1.62619,1.62609,1.62612,65.48,1.62645,1.62651,1.62639,1.62642,63.96,True
'2018-02-27T10:48:00',1.62614,1.6263,1.62599,1.62623,138.47,1.62643,1.62659,1.62633,1.6265,138.79,False
'2018-02-27T10:49:00',1.62624,1.62624,1.62599,1.62612,89.15,1.62648,1.62651,1.62629,1.62642,83.93,False
'2018-02-27T10:50:00',1.6261,1.6261,1.62598,1.62608,73.62,1.6264,1.6264,1.62627,1.62638,70.66,True
'2018-02-27T10:51:00',1.6261,1.62646,1.6261,1.62636,101.63,1.62639,1.62678,1.62639,1.62666,122.58,True
'2018-02-27T10:52:00',1.62636,1.62657,1.62633,1.62655,92.76,1.62667,1.62689,1.62662,1.62687,97.26,False
'2018-02-27T10:53:00',1.62654,1.62657,1.6264,1.62645,76.73,1.62686,1.62687,1.62673,1.62675,81.52,False
'2018-02-27T10:54:00',1.62645,1.62647,1.62638,1.62641,55.63,1.62675,1.62679,1.62666,1.6267,56.92,True
'2018-02-27T10:55:00',1.62642,1.62657,1.62638,1.62653,64.75,1.6267,1.62695,1.62667,1.6268,66.3,False
'2018-02-27T10:56:00',1.62653,1.62653,1.6264,1.6265,74.18,1.6268,1.62681,1.6267,1.62681,74.7,True
'2018-02-27T10:57:00',1.6265,1.62654,1.62614,1.62622,103.01,1.6268,1.62684,1.62645,1.62653,94.67,False
'2018-02-27T10:58:00',1.62624,1.62628,1.62615,1.62616,77.02,1.62656,1.6266,1.62639,1.62641,84.37,True
'2018-02-27T10:59:00',1.62616,1.62639,1.62616,1.62628,95.08,1.62644,1.62668,1.62644,1.62659,118.54,True
'2018-02-27T11:00:00',1.62629,1.62639,1.62556,1.6263,247.19,1.62659,1.62682,1.62591,1.62662,230.7,True
'2018-02-27T11:01:00',1.62632,1.62644,1.62627,1.62636,95.1,1.62662,1.62675,1.62662,1.62667,94.44,True
'2018-02-27T11:02:00',1.62639,1.62661,1.62639,1.62655,104.02,1.62669,1.62689,1.62669,1.62685,118.4,False
'2018-02-27T11:03:00',1.62654,1.62659,1.62648,1.62654,73.63,1.62683,1.62689,1.62677,1.62684,83.23,True
'2018-02-27T11:04:00',1.62653,1.62684,1.62653,1.6268,158.65,1.62682,1.62719,1.62682,1.62712,165.64,True
'2018-02-27T11:05:00',1.62682,1.62692,1.62671,1.62689,108.84,1.62714,1.62724,1.62703,1.62716,94.51,False
'2018-02-27T11:06:00',1.62688,1.62688,1.62665,1.62668,76.53,1.62716,1.62716,1.62697,1.62699,92.91,True
'2018-02-27T11:07:00',1.62668,1.62695,1.62668,1.62687,85.72,1.62699,1.62726,1.62699,1.62714,97.17,False
'2018-02-27T11:08:00',1.62687,1.62688,1.62662,1.62666,95.97,1.62715,1.62715,1.62689,1.62696,114.13,False
'2018-02-27T11:09:00',1.62666,1.62675,1.62642,1.62653,98.31,1.62697,1.62707,1.62677,1.62685,97.27,False
'2018-02-27T11:10:00',1.62653,1.62662,1.62646,1.62654,94.07,1.62685,1.6269,1.62677,1.62684,89.82,False
'2018-02-27T11:11:00',1.62653,1.62653,1.62609,1.62614,164.2,1.62685,1.62685,1.6264,1.62644,155.17,False
'2018-02-27T11:12:00',1.62613,1.62617,1.6259,1.62599,139.49,1.62644,1.62647,1.62623,1.62627,134.41,False
'2018-02-27T11:13:00',1.62599,1.62615,1.62586,1.62593,104.25,1.62626,1.62644,1.62615,1.62623,105.5,True
'2018-02-27T11:14:00',1.62592,1.62617,1.62592,1.6261,126.91,1.62625,1.62647,1.62622,1.6264,125.32,False
'2018-02-27T11:15:00',1.6261,1.6261,1.62577,1.62578,117.3,1.6264,1.6264,1.62606,1.62606,113.17,False
'2018-02-27T11:16:00',1.62578,1.62591,1.62566,1.62577,126.44,1.62609,1.62622,1.62596,1.62607,150.09,False
'2018-02-27T11:17:00',1.62575,1.6259,1.62573,1.62577,87.06,1.62605,1.62617,1.62604,1.62609,100.7,False
'2018-02-27T11:18:00',1.62578,1.62583,1.62553,1.62563,164.75,1.62608,1.62613,1.62585,1.62591,160.54,False
'2018-02-27T11:19:00',1.62563,1.62568,1.62543,1.62561,151.01,1.62591,1.62598,1.62575,1.62591,138.69,True
'2018-02-27T11:20:00',1.62561,1.62577,1.62556,1.62564,101.79,1.62591,1.62605,1.62584,1.62596,121.29,True
'2018-02-27T11:21:00',1.62567,1.62586,1.62566,1.62576,85.84,1.62596,1.62614,1.62595,1.62601,102.92,False
'2018-02-27T11:22:00',1.62575,1.6258,1.62566,1.62567,73.44,1.62604,1.62609,1.62592,1.62596,107.06,False
'2018-02-27T11:23:00',1.62567,1.62567,1.62553,1.62555,84.19,1.62595,1.62596,1.62582,1.62583,104.68,True
'2018-02-27T11:24:00',1.62554,1.62578,1.62546,1.62566,95.24,1.62582,1.62605,1.62572,1.62592,127.36,True
'2018-02-27T11:25:00',1.62566,1.62582,1.6256,1.62575,93.66,1.62592,1.62611,1.62588,1.62606,107.66,True
'2018-02-27T11:26:00',1.62576,1.62585,1.6257,1.62579,84.11,1.62604,1.62612,1.62598,1.62607,102.01,False
'2018-02-27T11:27:00',1.62583,1.62583,1.62566,1.62567,89.88,1.62608,1.62613,1.62592,1.62592,110.01,False
'2018-02-27T11:28:00',1.62567,1.62567,1.62545,1.62553,120.03,1.62591,1.62592,1.62576,1.62586,115.65,True
'2018-02-27T11:29:00',1.62553,1.62575,1.62544,1.62564,103.32,1.62585,1.62603,1.62574,1.62592,130.92,True
'2018-02-27T11:30:00',1.62564,1.62576,1.62549,1.62562,125.26,1.62592,1.62606,1.62576,1.6259,157.84,True
'2018-02-27T11:31:00',1.62562,1.62578,1.62562,1.6257,69.34,1.62591,1.62608,1.62591,1.626,77.01,False
'2018-02-27T11:32:00',1.62568,1.62576,1.62563,1.62566,122.17,1.62599,1.62606,1.62592,1.62595,128.72,False
'2018-02-27T11:33:00',1.62565,1.62573,1.62542,1.62547,112.94,1.62595,1.62604,1.62575,1.62578,117.53,False
'2018-02-27T11:34:00',1.62547,1.62551,1.6253,1.62533,149.21,1.62581,1.62583,1.62558,1.62562,179.04,True
'2018-02-27T11:35:00',1.62532,1.62554,1.62525,1.62546,103.18,1.62563,1.62588,1.62552,1.62579,85.96,True
'2018-02-27T11:36:00',1.62548,1.62557,1.62519,1.62532,76.47,1.62577,1.62592,1.62555,1.62563,65.08,False
'2018-02-27T11:37:00',1.62531,1.62537,1.6252,1.62531,88.31,1.62563,1.62569,1.62548,1.6256,88.28,False
'2018-02-27T11:38:00',1.62529,1.62533,1.62516,1.62517,68.71,1.62558,1.62559,1.62546,1.62548,73.65,False
'2018-02-27T11:39:00',1.62517,1.62523,1.6251,1.62517,67.0,1.62547,1.62551,1.6254,1.6255,80.93,True
'2018-02-27T11:40:00',1.62518,1.62545,1.62512,1.62537,101.27,1.62549,1.62576,1.62544,1.62568,105.76,False
'2018-02-27T11:41:00',1.62537,1.62543,1.62522,1.62535,69.49,1.62569,1.62573,1.62553,1.62565,66.55,True
'2018-02-27T11:42:00',1.62538,1.6255,1.6252,1.62534,159.01,1.62565,1.6258,1.62551,1.62564,137.95,False
'2018-02-27T11:43:00',1.62535,1.62547,1.62517,1.62529,129.07,1.62567,1.62577,1.62546,1.62557,119.65,False
'2018-02-27T11:44:00',1.62529,1.62541,1.62525,1.62532,116.51,1.62558,1.62571,1.62555,1.62562,99.25,True
'2018-02-27T11:45:00',1.62532,1.62542,1.62518,1.62518,87.21,1.6256,1.62571,1.62548,1.6255,76.88,True
'2018-02-27T11:46:00',1.62518,1.62546,1.62518,1.62533,44.25,1.6255,1.62572,1.62547,1.62564,47.59,False
'2018-02-27T11:47:00',1.62529,1.62535,1.62527,1.62529,39.09,1.62561,1.62564,1.62553,1.6256,39.27,False
'2018-02-27T11:48:00',1.62529,1.62529,1.6251,1.6251,59.83,1.6256,1.62561,1.62543,1.62543,53.35,True
'2018-02-27T11:49:00',1.62508,1.62613,1.62493,1.62609,183.79,1.62538,1.62649,1.62523,1.62646,164.9,True
'2018-02-27T11:50:00',1.62609,1.62632,1.62587,1.62604,300.82,1.62644,1.62663,1.62618,1.62634,272.32,False
'2018-02-27T11:51:00',1.62603,1.62607,1.62583,1.62605,137.26,1.62635,1.62636,1.62613,1.62634,117.9,True
'2018-02-27T11:52:00',1.62603,1.62607,1.62567,1.62589,101.42,1.62636,1.62641,1.62603,1.62621,89.27,False
'2018-02-27T11:53:00',1.6259,1.62606,1.62583,1.62595,118.19,1.62621,1.62638,1.62614,1.62627,100.67,True
'2018-02-27T11:54:00',1.62599,1.62615,1.62595,1.62597,100.98,1.6263,1.62646,1.62626,1.62628,84.73,False
'2018-02-27T11:55:00',1.62597,1.62609,1.62594,1.62606,56.2,1.62629,1.62642,1.62624,1.62639,50.45,False
'2018-02-27T11:56:00',1.62605,1.62605,1.62582,1.62593,76.38,1.62636,1.62636,1.62613,1.62626,72.19,False
'2018-02-27T11:57:00',1.62593,1.62593,1.62571,1.62586,113.58,1.62624,1.62625,1.62604,1.62617,101.29,False
'2018-02-27T11:58:00',1.62587,1.62589,1.62578,1.62581,77.14,1.62619,1.62621,1.62609,1.62614,72.81,True
'2018-02-27T11:59:00',1.62581,1.62592,1.62576,1.62581,78.97,1.62612,1.62624,1.62608,1.6261,74.69,True
'2018-02-27T12:00:00',1.62574,1.62594,1.62568,1.62586,83.44,1.62604,1.6263,1.62601,1.62614,80.12,True
'2018-02-27T12:01:00',1.62586,1.62606,1.62584,1.62604,84.5,1.62616,1.62637,1.62613,1.62636,87.83,False
'2018-02-27T12:02:00',1.62604,1.62606,1.62561,1.62561,101.35,1.62634,1.62637,1.62593,1.62593,99.34,False
'2018-02-27T12:03:00',1.62557,1.62564,1.62544,1.62545,87.61,1.62593,1.62595,1.62573,1.62576,86.04,False
'2018-02-27T12:04:00',1.62545,1.62545,1.62516,1.62532,130.65,1.62575,1.62576,1.62548,1.62563,108.28,False
'2018-02-27T12:05:00',1.62533,1.62542,1.62523,1.62542,73.51,1.62563,1.62572,1.62558,1.62572,62.19,True
'2018-02-27T12:06:00',1.62544,1.62545,1.62526,1.62539,82.19,1.62573,1.62574,1.62556,1.6257,79.09,False
'2018-02-27T12:07:00',1.62538,1.62544,1.62523,1.62532,100.88,1.62567,1.62571,1.62551,1.62558,101.13,False
'2018-02-27T12:08:00',1.62532,1.62535,1.62521,1.62526,70.0,1.62557,1.62567,1.62549,1.62552,67.81,False
'2018-02-27T12:09:00',1.62526,1.62532,1.62515,1.62532,81.22,1.6255,1.62559,1.62544,1.62559,80.03,True
'2018-02-27T12:10:00',1.62532,1.62533,1.62518,1.62519,70.85,1.62558,1.62562,1.62545,1.62546,73.58,True
'2018-02-27T12:11:00',1.62519,1.62532,1.6251,1.62524,78.25,1.62545,1.62565,1.62537,1.62553,76.32,False
'2018-02-27T12:12:00',1.62522,1.62524,1.62509,1.62511,100.73,1.62551,1.62553,1.62536,1.62539,82.98,False
'2018-02-27T12:13:00',1.62511,1.62518,1.62496,1.62511,132.44,1.62541,1.62543,1.6253,1.62543,114.58,True
'2018-02-27T12:14:00',1.62511,1.62529,1.62499,1.62529,76.29,1.62541,1.62553,1.62532,1.62553,79.35,True
'2018-02-27T12:15:00',1.62529,1.62549,1.6252,1.62549,86.9,1.62551,1.62584,1.62551,1.62584,84.4,False
'2018-02-27T12:16:00',1.62548,1.62549,1.62518,1.6252,96.18,1.62584,1.62584,1.62548,1.62549,76.03,False
'2018-02-27T12:17:00',1.6252,1.62529,1.62499,1.62519,133.18,1.62549,1.62563,1.6253,1.62548,111.77,False
'2018-02-27T12:18:00',1.62516,1.62517,1.62492,1.62494,117.29,1.62547,1.62547,1.62522,1.62526,107.44,False
'2018-02-27T12:19:00',1.6249,1.62508,1.62486,1.62508,97.06,1.62521,1.62539,1.6252,1.62537,89.65,True
'2018-02-27T12:20:00',1.62508,1.62526,1.62506,1.62514,87.23,1.62539,1.62558,1.62537,1.62544,92.78,False
'2018-02-27T12:21:00',1.62513,1.62518,1.62502,1.62502,101.97,1.62544,1.62549,1.62527,1.62528,89.88,False
'2018-02-27T12:22:00',1.62502,1.62504,1.62483,1.62483,88.06,1.62528,1.62532,1.62511,1.62511,77.78,True
'2018-02-27T12:23:00',1.62487,1.6252,1.62479,1.62509,105.77,1.62516,1.62549,1.6251,1.62542,99.48,False
'2018-02-27T12:24:00',1.6251,1.62513,1.62481,1.62481,131.63,1.6254,1.62541,1.62514,1.62514,113.38,False
'2018-02-27T12:25:00',1.62481,1.62497,1.62476,1.62488,87.37,1.62512,1.62528,1.62508,1.62519,79.98,True
'2018-02-27T12:26:00',1.6249,1.62509,1.62485,1.625,84.86,1.62519,1.62538,1.62515,1.62531,75.57,False
'2018-02-27T12:27:00',1.625,1.62501,1.62468,1.62473,83.76,1.62531,1.62531,1.62502,1.62505,82.4,True
'2018-02-27T12:28:00',1.62469,1.62501,1.62461,1.62481,78.0,1.62502,1.62532,1.62499,1.62513,85.28,False
'2018-02-27T12:29:00',1.6248,1.625,1.62475,1.62475,106.22,1.6251,1.6253,1.62507,1.62508,113.72,False
'2018-02-27T12:30:00',1.62475,1.62484,1.62472,1.6248,85.6,1.62507,1.62516,1.62498,1.62511,73.21,False
'2018-02-27T12:31:00',1.6248,1.62483,1.62464,1.62465,88.53,1.62511,1.62514,1.62494,1.62496,84.56,False
'2018-02-27T12:32:00',1.62466,1.62473,1.62456,1.62467,66.88,1.62496,1.62505,1.62486,1.62494,64.56,True
'2018-02-27T12:33:00',1.62466,1.62492,1.62466,1.62479,67.64,1.62494,1.62523,1.62494,1.62513,73.78,False
'2018-02-27T12:34:00',1.62479,1.62485,1.62471,1.62475,76.14,1.62514,1.62517,1.62503,1.62507,76.58,True
'2018-02-27T12:35:00',1.62474,1.6249,1.62474,1.62487,55.06,1.62508,1.62522,1.62504,1.62518,55.01,True
'2018-02-27T12:36:00',1.62488,1.62491,1.62481,1.62487,50.06,1.62518,1.62523,1.62512,1.62519,55.63,False
'2018-02-27T12:37:00',1.62487,1.62489,1.62454,1.62462,65.26,1.62516,1.62518,1.6249,1.62494,64.36,False
'2018-02-27T12:38:00',1.62466,1.62486,1.62465,1.6248,67.63,1.62496,1.62516,1.62496,1.62507,69.91,False
'2018-02-27T12:39:00',1.6248,1.6248,1.6246,1.62471,43.58,1.62506,1.62506,1.62487,1.62497,35.87,False
'2018-02-27T12:40:00',1.62469,1.62472,1.62462,1.62467,40.94,1.62497,1.62499,1.62492,1.62492,40.59,False
'2018-02-27T12:41:00',1.62466,1.62469,1.6244,1.62441,76.8,1.62492,1.625,1.6247,1.6247,66.51,False
'2018-02-27T12:42:00',1.6244,1.62451,1.62425,1.6243,203.59,1.62474,1.62481,1.62456,1.62459,159.26,False
'2018-02-27T12:43:00',1.62429,1.62445,1.62418,1.62435,108.96,1.62459,1.62479,1.62448,1.62466,91.48,False
'2018-02-27T12:44:00',1.62436,1.62438,1.62414,1.62418,88.35,1.62466,1.62466,1.62444,1.62444,76.5,False
'2018-02-27T12:45:00',1.62417,1.62426,1.62394,1.62404,164.25,1.62451,1.62457,1.62425,1.62431,138.66,False
'2018-02-27T12:46:00',1.62406,1.62411,1.62396,1.624,92.72,1.62432,1.62443,1.62427,1.62432,73.49,False
'2018-02-27T12:47:00',1.62401,1.62411,1.62397,1.62405,112.01,1.62432,1.62441,1.62427,1.62436,112.15,True
'2018-02-27T12:48:00',1.62405,1.62421,1.62402,1.62414,46.42,1.62437,1.62454,1.62434,1.62445,44.38,True
'2018-02-27T12:49:00',1.62412,1.62422,1.62393,1.62411,117.15,1.62444,1.62455,1.62427,1.62442,104.98,True
'2018-02-27T12:50:00',1.62412,1.62425,1.62405,1.62415,88.84,1.62442,1.62455,1.62439,1.62446,93.41,True
'2018-02-27T12:51:00',1.62415,1.62438,1.62408,1.62426,95.3,1.62446,1.62469,1.62439,1.62459,91.45,True
'2018-02-27T12:52:00',1.62431,1.62442,1.62427,1.6243,85.28,1.62461,1.62475,1.62461,1.62461,73.99,False
'2018-02-27T12:53:00',1.62429,1.62438,1.62416,1.62424,78.47,1.62461,1.62472,1.62448,1.62459,71.21,False
'2018-02-27T12:54:00',1.62423,1.62431,1.62411,1.62419,64.0,1.62459,1.62463,1.62443,1.62451,67.69,True
'2018-02-27T12:55:00',1.62422,1.62441,1.6241,1.62431,115.34,1.62455,1.62474,1.6244,1.62463,105.25,False
'2018-02-27T12:56:00',1.62433,1.62437,1.62403,1.62413,75.86,1.62466,1.62467,1.62435,1.62444,74.74,False
'2018-02-27T12:57:00',1.62413,1.62425,1.62402,1.62421,100.25,1.62443,1.62452,1.62429,1.62448,116.26,False
'2018-02-27T12:58:00',1.62419,1.62422,1.62401,1.62411,86.17,1.62448,1.62452,1.62434,1.62443,91.41,True
'2018-02-27T12:59:00',1.62416,1.62436,1.62416,1.62434,98.66,1.62443,1.62463,1.62443,1.62462,102.41,True
'2018-02-27T13:00:00',1.62435,1.62438,1.62415,1.62438,108.77,1.62462,1.62468,1.62445,1.62468,129.22,True
'2018-02-27T13:01:00',1.6244,1.6245,1.62425,1.62432,115.45,1.62468,1.6248,1.62459,1.62462,123.48,False
'2018-02-27T13:02:00',1.62432,1.62443,1.62425,1.62442,75.07,1.62461,1.62471,1.62457,1.62468,91.04,True
'2018-02-27T13:03:00',1.62442,1.62451,1.62417,1.62417,78.66,1.62469,1.62476,1.62448,1.62449,83.72,False
'2018-02-27T13:04:00',1.62417,1.62429,1.62414,1.62423,56.41,1.62449,1.62458,1.62444,1.62451,56.61,True
'2018-02-27T13:05:00',1.62423,1.6244,1.62411,1.62432,106.65,1.62451,1.6247,1.62442,1.62461,90.05,True
'2018-02-27T13:06:00',1.62431,1.62447,1.6243,1.62441,94.12,1.62462,1.62475,1.62459,1.62466,95.3,False
'2018-02-27T13:07:00',1.62441,1.62446,1.62433,1.62442,74.15,1.6247,1.62475,1.6246,1.62475,70.51,True
'2018-02-27T13:08:00',1.62443,1.62458,1.62431,1.62453,94.35,1.62475,1.62482,1.62457,1.62482,100.25,True
'2018-02-27T13:09:00',1.62453,1.62458,1.62431,1.62438,86.96,1.62481,1.62484,1.62459,1.62465,99.43,False
'2018-02-27T13:10:00',1.62438,1.62449,1.62431,1.62448,112.35,1.62465,1.62481,1.6246,1.62478,112.15,False
'2018-02-27T13:11:00',1.62448,1.62448,1.62423,1.62423,79.61,1.62477,1.62477,1.62452,1.62454,71.76,False
'2018-02-27T13:12:00',1.62421,1.62447,1.6242,1.62443,96.23,1.62453,1.62479,1.6245,1.62475,94.01,False
'2018-02-27T13:13:00',1.62444,1.62445,1.6243,1.62437,71.47,1.62474,1.62475,1.6246,1.62467,71.98,True
'2018-02-27T13:14:00',1.62437,1.62463,1.62431,1.62448,86.42,1.62465,1.62491,1.62462,1.62476,88.16,True
'2018-02-27T13:15:00',1.62446,1.62469,1.6243,1.62438,112.45,1.62476,1.62501,1.62462,1.62468,110.28,False
'2018-02-27T13:16:00',1.62436,1.62453,1.62434,1.62445,59.6,1.62466,1.62484,1.62465,1.62474,56.72,False
'2018-02-27T13:17:00',1.62445,1.6245,1.62437,1.62447,70.39,1.62476,1.62479,1.62465,1.62477,69.45,False
'2018-02-27T13:18:00',1.62445,1.62445,1.62432,1.62432,60.08,1.62476,1.62476,1.62462,1.62466,58.34,False
'2018-02-27T13:19:00',1.62433,1.62445,1.62432,1.62444,52.79,1.62464,1.62472,1.62461,1.62472,52.53,True
'2018-02-27T13:20:00',1.62445,1.62455,1.62427,1.62438,130.6,1.62475,1.6249,1.62454,1.62469,113.89,False
'2018-02-27T13:21:00',1.62441,1.62453,1.62428,1.62434,85.95,1.62473,1.6248,1.6246,1.62466,78.85,False
'2018-02-27T13:22:00',1.62434,1.62436,1.62421,1.62425,65.54,1.62465,1.62467,1.62451,1.62455,56.79,True
'2018-02-27T13:23:00',1.62425,1.62438,1.62419,1.62421,69.71,1.62455,1.62469,1.62453,1.62454,67.12,True
'2018-02-27T13:24:00',1.62422,1.6244,1.62419,1.62427,72.35,1.62452,1.62475,1.6245,1.62457,68.56,True
'2018-02-27T13:25:00',1.62426,1.62447,1.62426,1.62439,58.35,1.62459,1.62476,1.62458,1.62463,70.88,False
'2018-02-27T13:26:00',1.62438,1.62442,1.62432,1.62432,76.77,1.62467,1.62474,1.62459,1.62464,83.04,True
'2018-02-27T13:27:00',1.6243,1.62465,1.62422,1.62464,100.1,1.62462,1.62498,1.62452,1.62498,112.82,True
'2018-02-27T13:28:00',1.62464,1.62471,1.62458,1.62469,121.52,1.62497,1.62503,1.62489,1.62501,123.81,True
'2018-02-27T13:29:00',1.6247,1.62482,1.62468,1.62473,112.66,1.62502,1.62512,1.62499,1.62501,117.65,False
'2018-02-27T13:30:00',1.62473,1.62476,1.62452,1.62452,116.63,1.62502,1.62509,1.62484,1.62486,105.53,False
'2018-02-27T13:31:00',1.62454,1.62462,1.62437,1.62448,144.07,1.62487,1.62494,1.62468,1.62479,113.52,False
'2018-02-27T13:32:00',1.62448,1.6246,1.62431,1.62459,114.25,1.62481,1.62492,1.62463,1.62492,102.47,True
'2018-02-27T13:33:00',1.62457,1.62472,1.6245,1.6245,113.11,1.62491,1.62505,1.62481,1.62482,115.87,False
'2018-02-27T13:34:00',1.62449,1.6246,1.62428,1.62428,141.25,1.62482,1.62494,1.62459,1.62459,127.16,False
'2018-02-27T13:35:00',1.62427,1.62439,1.62424,1.6243,75.2,1.6246,1.62473,1.62456,1.62461,67.24,True
'2018-02-27T13:36:00',1.6243,1.62444,1.6243,1.62441,54.39,1.6246,1.62474,1.62459,1.62473,51.39,True
'2018-02-27T13:37:00',1.62442,1.6245,1.62441,1.62448,65.92,1.62472,1.62483,1.62472,1.62479,70.85,True
'2018-02-27T13:38:00',1.62448,1.62452,1.62443,1.62447,57.45,1.62479,1.62483,1.62474,1.62479,47.87,True
'2018-02-27T13:39:00',1.62447,1.62467,1.62447,1.62467,59.56,1.62479,1.62498,1.62479,1.62498,66.41,True
'2018-02-27T13:40:00',1.62469,1.62473,1.62455,1.62461,110.5,1.62499,1.62503,1.62485,1.62493,101.77,True
'2018-02-27T13:41:00',1.62462,1.62477,1.62456,1.6247,95.64,1.62493,1.6251,1.62488,1.62502,94.1,False
'2018-02-27T13:42:00',1.6247,1.6247,1.62463,1.62466,37.92,1.62503,1.62503,1.62494,1.62498,42.09,False
'2018-02-27T13:43:00',1.62466,1.62466,1.62439,1.6244,26.25,1.62498,1.62498,1.62469,1.62469,31.25,False
'2018-02-27T13:44:00',1.62438,1.62454,1.62438,1.62454,70.64,1.62472,1.62486,1.62471,1.62485,69.58,True
'2018-02-27T13:45:00',1.62452,1.62468,1.62451,1.62465,64.73,1.62483,1.625,1.62478,1.62498,59.65,False
'2018-02-27T13:46:00',1.62465,1.62465,1.62435,1.62437,129.45,1.62497,1.62497,1.62466,1.62469,103.62,False
'2018-02-27T13:47:00',1.62438,1.62448,1.62435,1.62442,82.34,1.62469,1.62476,1.62466,1.62467,60.53,True
'2018-02-27T13:48:00',1.6244,1.62455,1.62439,1.62451,52.36,1.62467,1.62486,1.62465,1.6248,39.0,False
'2018-02-27T13:49:00',1.6245,1.62452,1.62444,1.62446,75.72,1.6248,1.62483,1.62473,1.62473,72.42,False
'2018-02-27T13:50:00',1.62445,1.62449,1.62435,1.62447,51.96,1.62474,1.6248,1.62468,1.6248,39.09,True
'2018-02-27T13:51:00',1.62448,1.62455,1.62446,1.62455,64.85,1.6248,1.62488,1.62478,1.62487,63.26,False
'2018-02-27T13:52:00',1.62455,1.62455,1.62443,1.62446,85.72,1.62486,1.62487,1.62475,1.62479,72.33,False
'2018-02-27T13:53:00',1.62446,1.62446,1.62438,1.6244,31.4,1.62479,1.62479,1.62467,1.62468,25.89,False
'2018-02-27T13:54:00',1.62438,1.62446,1.62435,1.62446,62.4,1.62468,1.62474,1.62465,1.62474,44.53,True
'2018-02-27T13:55:00',1.62445,1.62469,1.62445,1.62457,123.28,1.62474,1.62501,1.62474,1.62489,102.26,False
'2018-02-27T13:56:00',1.62458,1.62462,1.62442,1.62448,71.17,1.6249,1.62492,1.62474,1.62478,58.22,True
'2018-02-27T13:57:00',1.62449,1.62463,1.62441,1.62463,118.96,1.62478,1.62491,1.62472,1.62491,82.15,True
'2018-02-27T13:58:00',1.62465,1.62475,1.62449,1.62474,136.74,1.62491,1.62507,1.62481,1.62507,106.47,True
'2018-02-27T13:59:00',1.62474,1.62492,1.62436,1.62456,129.69,1.62506,1.6252,1.62484,1.62496,112.59,False
'2018-02-27T14:00:00',1.62455,1.62472,1.62453,1.62457,103.48,1.62502,1.62507,1.62487,1.62491,99.91,False
'2018-02-27T14:01:00',1.62455,1.62461,1.62444,1.62452,59.31,1.62488,1.62492,1.62478,1.62482,54.84,False
'2018-02-27T14:02:00',1.6245,1.62456,1.62426,1.62429,130.8,1.62483,1.62483,1.62456,1.62463,128.18,False
'2018-02-27T14:03:00',1.6243,1.6244,1.6241,1.62431,203.01,1.62462,1.62472,1.62442,1.62461,186.38,True
'2018-02-27T14:04:00',1.62431,1.62446,1.62397,1.62421,172.23,1.62459,1.62471,1.62432,1.62451,179.87,False
'2018-02-27T14:05:00',1.62419,1.62429,1.6241,1.62411,136.47,1.62451,1.62462,1.62439,1.62442,169.89,False
'2018-02-27T14:06:00',1.62411,1.62423,1.62375,1.62393,163.08,1.6244,1.62456,1.62407,1.62424,190.69,False
'2018-02-27T14:07:00',1.62393,1.62401,1.62369,1.62401,145.52,1.62424,1.62439,1.62406,1.62439,182.31,True
'2018-02-27T14:08:00',1.62401,1.62418,1.62396,1.62396,142.05,1.62438,1.62452,1.62428,1.6243,190.89,False
'2018-02-27T14:09:00',1.62397,1.62403,1.62388,1.62389,115.4,1.6243,1.62437,1.62419,1.62421,143.09,False
'2018-02-27T14:10:00',1.62389,1.62397,1.62389,1.6239,77.76,1.62421,1.62428,1.62418,1.6242,120.39,False
'2018-02-27T14:11:00',1.62388,1.62391,1.62363,1.62382,205.9,1.62418,1.6242,1.62394,1.62411,255.48,True
'2018-02-27T14:12:00',1.62381,1.62392,1.62365,1.62377,140.38,1.62412,1.62423,1.62398,1.6241,163.97,False
'2018-02-27T14:13:00',1.62377,1.6238,1.6236,1.62365,109.79,1.62409,1.62414,1.62387,1.62394,137.01,False
'2018-02-27T14:14:00',1.62365,1.6237,1.6233,1.62336,133.06,1.62394,1.62401,1.62367,1.62367,131.09,False
'2018-02-27T14:15:00',1.62335,1.6235,1.62327,1.62342,182.14,1.62368,1.62382,1.62355,1.62376,190.8,False
'2018-02-27T14:16:00',1.62342,1.62349,1.62328,1.62337,126.64,1.62375,1.62383,1.62362,1.62372,168.93,False
'2018-02-27T14:17:00',1.62338,1.62343,1.62311,1.62339,164.7,1.62372,1.62373,1.62345,1.62371,188.65,True
'2018-02-27T14:18:00',1.62339,1.62349,1.62328,1.62349,146.1,1.62371,1.62381,1.62361,1.62378,181.98,True
'2018-02-27T14:19:00',1.62349,1.62354,1.62323,1.62333,153.43,1.62378,1.62384,1.62359,1.6236,183.03,False
'2018-02-27T14:20:00',1.62336,1.62352,1.6232,1.6234,117.87,1.6236,1.62381,1.62353,1.62375,133.35,False
'2018-02-27T14:21:00',1.62343,1.62344,1.62326,1.62341,102.25,1.62378,1.62378,1.62354,1.62372,117.82,True
'2018-02-27T14:22:00',1.62342,1.62351,1.62329,1.6233,118.51,1.62373,1.62377,1.62362,1.62362,115.87,False
'2018-02-27T14:23:00',1.62328,1.62328,1.62314,1.62321,108.91,1.62362,1.62362,1.62347,1.62353,125.01,True
'2018-02-27T14:24:00',1.62321,1.62355,1.62309,1.62354,131.05,1.62352,1.62392,1.62343,1.62388,158.97,False
'2018-02-27T14:25:00',1.62351,1.62351,1.62325,1.62347,126.52,1.6238,1.6238,1.62354,1.62375,113.53,False
'2018-02-27T14:26:00',1.62347,1.62349,1.62332,1.62349,61.62,1.62376,1.62379,1.62363,1.62377,67.34,True
'2018-02-27T14:27:00',1.62351,1.6236,1.62346,1.62359,60.02,1.62377,1.62388,1.62376,1.62388,68.66,True
'2018-02-27T14:28:00',1.62359,1.6236,1.62291,1.62314,121.69,1.62389,1.62393,1.62329,1.62343,125.7,True
'2018-02-27T14:29:00',1.62313,1.62341,1.62287,1.62289,175.19,1.62345,1.62435,1.62323,1.62425,186.24,True
'2018-02-27T14:30:00',1.62301,1.62416,1.62272,1.62317,381.48,1.62351,1.62481,1.62344,1.62377,385.03,False
'2018-02-27T14:31:00',1.62317,1.62397,1.6228,1.62314,336.24,1.62376,1.62459,1.62336,1.62368,349.67,False
'2018-02-27T14:32:00',1.6231,1.62354,1.62283,1.62313,327.64,1.62365,1.6239,1.62314,1.62344,306.86,False
'2018-02-27T14:33:00',1.62307,1.62351,1.62298,1.62331,333.67,1.62345,1.62389,1.62334,1.62368,314.27,False
'2018-02-27T14:34:00',1.62332,1.62343,1.62313,1.62328,289.13,1.62367,1.62381,1.62345,1.6236,269.55,True
'2018-02-27T14:35:00',1.62329,1.62388,1.62324,1.6236,407.46,1.6236,1.62426,1.62355,1.62393,358.43,True
'2018-02-27T14:36:00',1.62364,1.62391,1.62339,1.62391,262.65,1.62397,1.62422,1.62376,1.62422,230.98,True
'2018-02-27T14:37:00',1.6239,1.62398,1.62353,1.62388,386.91,1.62421,1.62433,1.62385,1.62417,349.72,True
'2018-02-27T14:38:00',1.62392,1.62418,1.62367,1.62401,411.17,1.62421,1.62457,1.62402,1.62438,369.72,True
'2018-02-27T14:39:00',1.62408,1.62437,1.624,1.62436,289.23,1.62444,1.6247,1.62434,1.6247,260.92,True
'2018-02-27T14:40:00',1.62437,1.62447,1.62418,1.62447,276.89,1.6247,1.62489,1.62449,1.62481,248.17,True
'2018-02-27T14:41:00',1.62452,1.6246,1.62415,1.62429,200.57,1.62482,1.62492,1.6245,1.62462,188.74,False
'2018-02-27T14:42:00',1.62432,1.62455,1.62403,1.62409,187.79,1.62461,1.62484,1.62436,1.6244,175.84,False
'2018-02-27T14:43:00',1.62407,1.62433,1.6239,1.62409,243.48,1.62438,1.62463,1.62427,1.62441,250.85,False
'2018-02-27T14:44:00',1.62408,1.62416,1.62381,1.62389,252.07,1.62439,1.62448,1.62414,1.62421,265.67,False
'2018-02-27T14:45:00',1.62389,1.62397,1.62352,1.62366,172.04,1.62421,1.6243,1.62384,1.62398,197.78,False
'2018-02-27T14:46:00',1.62367,1.62383,1.62354,1.62371,186.32,1.62397,1.62412,1.62387,1.62401,193.29,True
'2018-02-27T14:47:00',1.62369,1.62387,1.62363,1.62384,143.14,1.62399,1.6242,1.62396,1.62414,150.21,True
'2018-02-27T14:48:00',1.62382,1.62408,1.62378,1.62405,186.83,1.62414,1.62439,1.62411,1.62436,199.0,True
'2018-02-27T14:49:00',1.62402,1.62417,1.62388,1.62408,86.01,1.62433,1.62447,1.62418,1.62438,91.42,False
'2018-02-27T14:50:00',1.62404,1.62417,1.62388,1.62392,173.32,1.62436,1.62447,1.62423,1.62424,202.85,True
'2018-02-27T14:51:00',1.62393,1.62421,1.6237,1.62393,276.64,1.62424,1.62455,1.62402,1.62426,326.87,False
'2018-02-27T14:52:00',1.62394,1.62398,1.6236,1.62392,187.88,1.62428,1.62432,1.62395,1.62421,208.61,True
'2018-02-27T14:53:00',1.6239,1.62404,1.62373,1.62378,166.67,1.62421,1.62433,1.62405,1.62408,182.3,True
'2018-02-27T14:54:00',1.62377,1.62404,1.62372,1.62379,198.36,1.62409,1.62437,1.62402,1.6241,207.34,False
'2018-02-27T14:55:00',1.62378,1.62384,1.62333,1.62357,217.74,1.62405,1.62416,1.62363,1.62384,231.5,False
'2018-02-27T14:56:00',1.62354,1.62361,1.62338,1.62361,149.57,1.62383,1.62391,1.62369,1.62391,170.88,True
'2018-02-27T14:57:00',1.62362,1.6237,1.62293,1.62305,193.98,1.62391,1.62399,1.62329,1.62334,227.26,False
'2018-02-27T14:58:00',1.62304,1.62313,1.62232,1.62266,301.58,1.62335,1.62344,1.62278,1.62296,283.57,False
'2018-02-27T14:59:00',1.62263,1.62288,1.62191,1.62222,280.13,1.62295,1.6232,1.62233,1.62254,276.57,False
'2018-02-27T15:00:00',1.62226,1.62246,1.62153,1.62207,310.17,1.62258,1.62288,1.62193,1.62237,312.95,False
'2018-02-27T15:01:00',1.62208,1.62222,1.62196,1.62206,214.44,1.62239,1.6226,1.62225,1.62236,211.7,True
'2018-02-27T15:02:00',1.62205,1.62244,1.62198,1.62216,333.89,1.62236,1.6228,1.62233,1.62247,352.32,False
'2018-02-27T15:03:00',1.62216,1.62233,1.62211,1.62233,182.03,1.62245,1.62264,1.62241,1.62262,182.1,True
'2018-02-27T15:04:00',1.62235,1.62245,1.62216,1.62224,251.78,1.62265,1.62281,1.62247,1.62255,248.07,False
'2018-02-27T15:05:00',1.62226,1.62241,1.62208,1.62215,205.21,1.62255,1.62272,1.62238,1.62247,190.7,False
'2018-02-27T15:06:00',1.62219,1.62229,1.62193,1.62229,183.62,1.62248,1.62263,1.62225,1.62263,177.9,True
'2018-02-27T15:07:00',1.62234,1.62263,1.62227,1.62252,170.59,1.62266,1.62301,1.62264,1.62283,174.88,True
'2018-02-27T15:08:00',1.62254,1.62276,1.62231,1.62265,210.01,1.62285,1.62305,1.62265,1.62298,206.58,True
'2018-02-27T15:09:00',1.62265,1.6228,1.62252,1.62258,186.69,1.62297,1.62312,1.62285,1.62292,193.93,False
'2018-02-27T15:10:00',1.62255,1.6226,1.62202,1.62203,173.25,1.62288,1.62292,1.6224,1.6224,169.1,False
'2018-02-27T15:11:00',1.62203,1.62208,1.62179,1.62185,268.93,1.62237,1.62242,1.62213,1.62219,265.72,False
'2018-02-27T15:12:00',1.62188,1.62194,1.62135,1.62171,201.53,1.62221,1.62227,1.62169,1.62203,204.47,False
'2018-02-27T15:13:00',1.62171,1.62175,1.62147,1.6216,224.91,1.62206,1.6221,1.6218,1.62192,233.26,True
'2018-02-27T15:14:00',1.62162,1.62177,1.62147,1.6216,151.87,1.62192,1.6221,1.62182,1.62194,172.1,True
'2018-02-27T15:15:00',1.62161,1.6221,1.62161,1.6219,239.36,1.62194,1.62242,1.62194,1.62218,258.27,False
'2018-02-27T15:16:00',1.6219,1.62192,1.62176,1.6219,142.32,1.62224,1.62226,1.62206,1.62225,160.74,True
'2018-02-27T15:17:00',1.62194,1.62196,1.62157,1.62182,153.71,1.62229,1.62229,1.6219,1.62213,162.75,True
'2018-02-27T15:18:00',1.62183,1.62206,1.62164,1.62203,200.31,1.6221,1.62236,1.62198,1.62234,207.29,True
'2018-02-27T15:19:00',1.62202,1.62208,1.6219,1.62204,106.37,1.62235,1.62239,1.62223,1.62235,113.32,True
'2018-02-27T15:20:00',1.62203,1.62228,1.62202,1.62221,193.21,1.62235,1.62262,1.6223,1.62253,204.7,False
'2018-02-27T15:21:00',1.62222,1.62225,1.62195,1.62204,196.32,1.62254,1.62257,1.62228,1.62235,208.83,False
'2018-02-27T15:22:00',1.62205,1.62216,1.62185,1.62205,153.02,1.62238,1.62246,1.62223,1.62235,159.05,True
'2018-02-27T15:23:00',1.62207,1.62221,1.62202,1.62215,108.7,1.62236,1.6225,1.62233,1.62241,131.85,True
'2018-02-27T15:24:00',1.62215,1.62227,1.62197,1.62209,142.29,1.62242,1.62257,1.62228,1.6224,153.72,False
'2018-02-27T15:25:00',1.62212,1.62213,1.62191,1.62206,208.2,1.62241,1.62244,1.62222,1.62236,206.78,False
'2018-02-27T15:26:00',1.62207,1.62209,1.62188,1.62198,144.94,1.62236,1.6224,1.62218,1.62229,148.29,True
'2018-02-27T15:27:00',1.62199,1.62225,1.62185,1.62225,117.08,1.62231,1.62256,1.62215,1.62253,138.59,True
'2018-02-27T15:28:00',1.62226,1.62238,1.6222,1.62232,101.6,1.62253,1.62268,1.6225,1.62263,106.88,True
'2018-02-27T15:29:00',1.62236,1.62241,1.6222,1.6222,149.48,1.62264,1.62273,1.62251,1.62251,162.19,False
'2018-02-27T15:30:00',1.62223,1.62231,1.62204,1.62207,258.74,1.62251,1.62262,1.62236,1.62237,259.44,False
'2018-02-27T15:31:00',1.62211,1.62219,1.62198,1.62207,150.74,1.62242,1.62248,1.62231,1.62234,156.64,False
'2018-02-27T15:32:00',1.62206,1.62211,1.62184,1.62204,135.67,1.62235,1.62241,1.62215,1.62236,132.37,True
'2018-02-27T15:33:00',1.62204,1.62212,1.62193,1.62207,142.67,1.62235,1.62242,1.62222,1.62234,149.36,True
'2018-02-27T15:34:00',1.62207,1.62224,1.62195,1.62218,157.43,1.62234,1.62256,1.62226,1.62249,164.0,True
'2018-02-27T15:35:00',1.6222,1.62225,1.62196,1.62203,178.68,1.6225,1.62255,1.62226,1.62233,174.93,False
'2018-02-27T15:36:00',1.62203,1.62214,1.62188,1.6221,134.52,1.62235,1.62239,1.62219,1.62237,141.24,True
'2018-02-27T15:37:00',1.6221,1.62241,1.62206,1.62229,174.01,1.62237,1.62271,1.62237,1.62261,187.3,True
'2018-02-27T15:38:00',1.62228,1.62251,1.62227,1.62241,123.7,1.6226,1.62283,1.62259,1.62271,118.99,False
'2018-02-27T15:39:00',1.62241,1.62241,1.62209,1.62219,131.96,1.62272,1.62273,1.6224,1.6225,137.6,False
'2018-02-27T15:40:00',1.62218,1.62221,1.62208,1.62212,109.62,1.62251,1.62251,1.62235,1.62241,102.27,True
'2018-02-27T15:41:00',1.62211,1.62232,1.62203,1.62203,147.51,1.62242,1.62261,1.62231,1.62232,145.47,False
'2018-02-27T15:42:00',1.62205,1.62213,1.622,1.62208,123.05,1.62232,1.62244,1.62229,1.62235,122.27,True
'2018-02-27T15:43:00',1.62209,1.62216,1.6218,1.62187,102.54,1.62235,1.62246,1.62212,1.62219,94.8,False
'2018-02-27T15:44:00',1.62186,1.62188,1.62171,1.62183,106.98,1.62217,1.62218,1.62202,1.62213,108.49,False
'2018-02-27T15:45:00',1.62179,1.62183,1.62156,1.62159,185.48,1.6221,1.62211,1.62188,1.62189,174.17,False
'2018-02-27T15:46:00',1.6216,1.62165,1.62104,1.62145,189.74,1.62192,1.62197,1.62134,1.62176,180.76,False
'2018-02-27T15:47:00',1.62146,1.6216,1.62122,1.6216,217.57,1.62177,1.62189,1.62154,1.62189,211.57,True
'2018-02-27T15:48:00',1.62158,1.62189,1.62154,1.62181,214.93,1.62189,1.62223,1.62187,1.62215,255.07,True
'2018-02-27T15:49:00',1.62181,1.62196,1.62175,1.62183,192.2,1.62215,1.6223,1.62209,1.62212,205.06,False
'2018-02-27T15:50:00',1.62183,1.62197,1.62159,1.62172,131.85,1.62211,1.62226,1.62192,1.62201,141.78,False
'2018-02-27T15:51:00',1.62173,1.62181,1.62064,1.62105,266.35,1.62201,1.62213,1.62107,1.62137,278.15,False
'2018-02-27T15:52:00',1.62105,1.62129,1.62093,1.62099,207.92,1.62134,1.62158,1.62125,1.62132,225.29,False
'2018-02-27T15:53:00',1.62099,1.62108,1.62089,1.62099,179.18,1.6213,1.62141,1.62119,1.6213,183.06,True
'2018-02-27T15:54:00',1.62097,1.62116,1.62084,1.62111,206.01,1.62129,1.62146,1.62115,1.62143,189.18,True
'2018-02-27T15:55:00',1.62113,1.6214,1.62097,1.62111,196.55,1.62143,1.62171,1.62135,1.62141,211.72,False
'2018-02-27T15:56:00',1.62104,1.62121,1.62087,1.62121,151.64,1.62137,1.62152,1.62124,1.62149,154.25,True
'2018-02-27T15:57:00',1.62121,1.62123,1.62083,1.62085,131.44,1.62149,1.62155,1.62116,1.62116,136.15,False
'2018-02-27T15:58:00',1.62084,1.62113,1.62082,1.62106,170.77,1.62116,1.62145,1.62116,1.62136,201.05,True
'2018-02-27T15:59:00',1.62108,1.62144,1.62107,1.62128,195.24,1.62137,1.62183,1.62135,1.62155,199.44,True
'2018-02-27T16:00:00',1.62128,1.62162,1.62114,1.62138,266.03,1.62153,1.62204,1.62147,1.62168,265.57,False
'2018-02-27T16:01:00',1.62134,1.62134,1.62038,1.62054,182.03,1.62164,1.62164,1.62073,1.62088,186.82,False
'2018-02-27T16:02:00',1.62053,1.62084,1.62038,1.62067,247.25,1.62087,1.62117,1.6207,1.62099,272.59,True
'2018-02-27T16:03:00',1.62068,1.62114,1.6206,1.62067,271.39,1.62101,1.62146,1.62097,1.62102,304.27,False
'2018-02-27T16:04:00',1.62064,1.62096,1.6205,1.62054,213.72,1.62101,1.62133,1.62085,1.62085,220.96,False
'2018-02-27T16:05:00',1.62054,1.62063,1.6192,1.61995,473.56,1.62087,1.62101,1.61961,1.6203,403.14,False
'2018-02-27T16:06:00',1.61993,1.61997,1.61908,1.61948,378.92,1.62028,1.62033,1.61941,1.61983,395.91,False
'2018-02-27T16:07:00',1.61951,1.61961,1.61925,1.61955,226.41,1.6198,1.61993,1.6196,1.61986,254.84,True
'2018-02-27T16:08:00',1.61954,1.61984,1.61937,1.6198,233.16,1.61987,1.62012,1.61968,1.62009,266.31,True
'2018-02-27T16:09:00',1.61981,1.62012,1.61958,1.62008,237.0,1.6201,1.62049,1.61996,1.62043,251.36,True
'2018-02-27T16:10:00',1.6201,1.62019,1.61973,1.61987,212.06,1.62043,1.62051,1.62004,1.62014,218.2,True
'2018-02-27T16:11:00',1.6199,1.62032,1.61981,1.6203,234.73,1.62013,1.62065,1.62009,1.62063,227.65,True
'2018-02-27T16:12:00',1.62026,1.62035,1.6201,1.62014,213.32,1.62058,1.62068,1.62041,1.62044,174.84,True
'2018-02-27T16:13:00',1.62018,1.62047,1.62004,1.62039,225.66,1.62044,1.62083,1.62036,1.62073,199.55,True
'2018-02-27T16:14:00',1.62032,1.62049,1.62022,1.62035,174.3,1.62069,1.62083,1.62058,1.62065,149.42,False
'2018-02-27T16:15:00',1.62035,1.62035,1.62007,1.6202,225.57,1.62064,1.6207,1.6204,1.62051,191.83,True
'2018-02-27T16:16:00',1.62017,1.62062,1.62011,1.62056,156.1,1.62049,1.62093,1.62044,1.62088,137.04,True
'2018-02-27T16:17:00',1.62052,1.62089,1.62048,1.62082,189.0,1.62083,1.62121,1.62081,1.62112,171.99,False
'2018-02-27T16:18:00',1.62081,1.62082,1.62059,1.62073,175.59,1.62113,1.62114,1.62092,1.62103,148.4,True
'2018-02-27T16:19:00',1.62075,1.62102,1.62065,1.62069,164.54,1.62103,1.62135,1.62096,1.62101,152.99,False
'2018-02-27T16:20:00',1.62069,1.62081,1.62031,1.62045,177.26,1.62099,1.62111,1.62062,1.62076,174.14,False
'2018-02-27T16:21:00',1.62045,1.62065,1.62037,1.6205,149.18,1.62075,1.62092,1.62068,1.6208,145.18,False
'2018-02-27T16:22:00',1.62048,1.62057,1.62029,1.62035,116.19,1.62078,1.62084,1.62058,1.62066,116.36,False
'2018-02-27T16:23:00',1.62034,1.62054,1.62026,1.62039,149.58,1.62065,1.62084,1.62056,1.62068,154.71,False
'2018-02-27T16:24:00',1.62038,1.62051,1.62019,1.62045,153.02,1.62068,1.62082,1.62049,1.62077,148.6,True
'2018-02-27T16:25:00',1.62044,1.62056,1.62026,1.6204,136.94,1.62076,1.62086,1.62056,1.62069,136.49,False
'2018-02-27T16:26:00',1.6204,1.62044,1.62011,1.6203,130.63,1.62071,1.62073,1.62043,1.62062,124.71,True
'2018-02-27T16:27:00',1.62029,1.62049,1.62013,1.62045,157.92,1.62059,1.62084,1.62042,1.62075,149.17,True
'2018-02-27T16:28:00',1.62048,1.62068,1.62031,1.62047,190.52,1.62076,1.621,1.62063,1.62078,162.32,False
'2018-02-27T16:29:00',1.62048,1.62057,1.62034,1.62047,163.36,1.62077,1.62093,1.62063,1.62077,141.82,False
'2018-02-27T16:30:00',1.62043,1.62048,1.6202,1.62036,165.14,1.62075,1.62077,1.62052,1.62068,154.58,False
'2018-02-27T16:31:00',1.62038,1.62045,1.62017,1.6202,263.62,1.62068,1.62077,1.62044,1.62047,271.66,False
'2018-02-27T16:32:00',1.6202,1.62045,1.62012,1.62033,185.59,1.62049,1.62076,1.62044,1.62063,199.33,False
'2018-02-27T16:33:00',1.62028,1.62042,1.62017,1.62031,150.09,1.6206,1.62072,1.62045,1.62062,167.36,False
'2018-02-27T16:34:00',1.62032,1.62039,1.62022,1.62036,127.71,1.6206,1.62071,1.62052,1.62066,140.99,True
'2018-02-27T16:35:00',1.62034,1.62047,1.62014,1.62015,167.16,1.62066,1.62078,1.62045,1.62048,177.6,False
'2018-02-27T16:36:00',1.62019,1.62023,1.62004,1.6202,138.47,1.62049,1.62054,1.62035,1.62047,167.87,True
'2018-02-27T16:37:00',1.62023,1.62029,1.62014,1.62026,130.45,1.62048,1.62059,1.62042,1.62057,157.24,True
'2018-02-27T16:38:00',1.62027,1.62042,1.62019,1.62041,130.9,1.62057,1.62073,1.6205,1.62073,154.57,True
'2018-02-27T16:39:00',1.62038,1.62049,1.62027,1.62046,183.64,1.62069,1.62087,1.62057,1.62078,208.83,True
'2018-02-27T16:40:00',1.62045,1.62072,1.62037,1.62068,155.83,1.62076,1.62103,1.62067,1.62098,166.8,False
'2018-02-27T16:41:00',1.62067,1.62071,1.62023,1.62026,116.48,1.62099,1.62104,1.62056,1.62058,117.91,False
'2018-02-27T16:42:00',1.62029,1.62034,1.61935,1.6196,380.45,1.62057,1.62064,1.61969,1.61993,355.0,False
'2018-02-27T16:43:00',1.61957,1.61984,1.61909,1.61952,455.61,1.61991,1.62017,1.61945,1.61986,432.11,False
'2018-02-27T16:44:00',1.61954,1.61983,1.6192,1.61927,328.88,1.61984,1.62015,1.61952,1.61957,305.68,False
'2018-02-27T16:45:00',1.61926,1.61947,1.61916,1.61918,292.63,1.61955,1.61982,1.61949,1.6195,269.38,True
'2018-02-27T16:46:00',1.61917,1.61965,1.61917,1.6195,301.57,1.61947,1.61996,1.61947,1.61982,290.13,True
'2018-02-27T16:47:00',1.61951,1.61965,1.61912,1.61944,292.94,1.61983,1.62002,1.61957,1.61973,242.31,False
'2018-02-27T16:48:00',1.61942,1.61963,1.6188,1.619,339.39,1.61972,1.61996,1.61913,1.6193,285.78,True
'2018-02-27T16:49:00',1.61903,1.61973,1.619,1.61969,227.76,1.61933,1.62007,1.61931,1.61998,266.46,True
'2018-02-27T16:50:00',1.61968,1.6198,1.61937,1.61961,243.35,1.61999,1.62012,1.61967,1.61992,246.24,False
'2018-02-27T16:51:00',1.61962,1.61977,1.61938,1.6194,177.23,1.61992,1.62004,1.61967,1.61967,199.05,False
'2018-02-27T16:52:00',1.6194,1.61955,1.61927,1.61945,157.41,1.61966,1.61981,1.61956,1.61971,174.42,True
'2018-02-27T16:53:00',1.61945,1.61964,1.61906,1.61906,267.38,1.61974,1.61995,1.61936,1.61938,244.85,False
'2018-02-27T16:54:00',1.61906,1.61922,1.61883,1.61912,343.56,1.61937,1.61954,1.61906,1.61939,316.97,True
'2018-02-27T16:55:00',1.61912,1.61923,1.61856,1.61857,279.03,1.61938,1.61956,1.61886,1.61886,290.04,True
'2018-02-27T16:56:00',1.61858,1.61931,1.61846,1.61922,327.5,1.61885,1.61964,1.61878,1.61959,357.69,True
'2018-02-27T16:57:00',1.61923,1.61967,1.61903,1.61938,386.07,1.61957,1.62,1.61935,1.61968,334.82,True
'2018-02-27T16:58:00',1.61938,1.62002,1.61921,1.6198,411.15,1.61969,1.62035,1.61954,1.62008,343.34,False
'2018-02-27T16:59:00',1.61983,1.62,1.61939,1.61954,386.61,1.62015,1.62036,1.61971,1.61984,313.21,False
'2018-02-27T17:00:00',1.61946,1.6199,1.61939,1.61963,374.24,1.61984,1.62022,1.6197,1.61995,309.43,True
'2018-02-27T17:01:00',1.61964,1.61991,1.61942,1.61986,393.02,1.61996,1.62023,1.61974,1.62019,322.38,True
'2018-02-27T17:02:00',1.61987,1.61998,1.61961,1.6199,438.62,1.62018,1.62028,1.6199,1.62019,305.52,True
'2018-02-27T17:03:00',1.61988,1.62,1.6198,1.62,264.47,1.62017,1.62033,1.62002,1.62033,217.37,True
'2018-02-27T17:04:00',1.61999,1.62011,1.6198,1.61984,302.72,1.6203,1.62042,1.62002,1.62016,235.01,True
'2018-02-27T17:05:00',1.6199,1.62048,1.6198,1.62031,231.34,1.6202,1.6208,1.62007,1.62065,197.76,False
'2018-02-27T17:06:00',1.62035,1.62042,1.61999,1.62024,241.04,1.62067,1.62075,1.62032,1.62056,246.07,False
'2018-02-27T17:07:00',1.62024,1.62032,1.62005,1.62021,205.34,1.62059,1.62065,1.62039,1.62051,202.6,True
'2018-02-27T17:08:00',1.62028,1.62039,1.6199,1.6199,276.08,1.62056,1.62071,1.62006,1.62006,275.04,False
'2018-02-27T17:09:00',1.61969,1.62004,1.61965,1.6198,265.84,1.61999,1.62034,1.61998,1.62003,199.12,False
'2018-02-27T17:10:00',1.6198,1.62001,1.61962,1.61974,229.92,1.62006,1.62034,1.6199,1.62003,196.03,False
'2018-02-27T17:11:00',1.61974,1.61983,1.61963,1.6197,271.91,1.62003,1.62014,1.61984,1.61994,169.63,False
'2018-02-27T17:12:00',1.6197,1.6198,1.6197,1.6197,260.27,1.61994,1.62014,1.61984,1.61999,143.62,True
'2018-02-27T17:13:00',1.6197,1.61986,1.6197,1.61971,198.34,1.62,1.62018,1.61983,1.62001,149.32,True
'2018-02-27T17:14:00',1.61971,1.61986,1.6196,1.6196,274.63,1.62,1.62019,1.61976,1.6199,249.17,False
'2018-02-27T17:15:00',1.61961,1.61961,1.61931,1.61948,331.36,1.61993,1.61994,1.61961,1.61962,154.99,False
'2018-02-27T17:16:00',1.61946,1.61951,1.61929,1.61935,139.04,1.61958,1.61977,1.61958,1.61967,95.76,False
'2018-02-27T17:17:00',1.61938,1.61945,1.61917,1.61931,230.56,1.61968,1.61978,1.6195,1.61957,160.79,False
'2018-02-27T17:18:00',1.61931,1.61932,1.61903,1.61911,208.74,1.61956,1.61963,1.61935,1.61938,206.64,False
'2018-02-27T17:19:00',1.6191,1.61927,1.6191,1.61911,188.28,1.61937,1.61957,1.61929,1.61938,149.77,False
'2018-02-27T17:20:00',1.61911,1.61911,1.61879,1.61886,204.8,1.61936,1.61936,1.6191,1.61916,197.47,False
'2018-02-27T17:21:00',1.61885,1.61895,1.61874,1.61888,139.12,1.61917,1.61927,1.61908,1.61919,149.56,True
'2018-02-27T17:22:00',1.61888,1.61904,1.6188,1.61895,147.11,1.61918,1.61937,1.61912,1.61928,173.4,True
'2018-02-27T17:23:00',1.61897,1.61914,1.61887,1.6191,169.73,1.61929,1.61945,1.61925,1.61937,203.31,True
'2018-02-27T17:24:00',1.61905,1.61916,1.61887,1.61914,164.86,1.61933,1.61948,1.61919,1.61943,205.85,True
'2018-02-27T17:25:00',1.61914,1.61923,1.61905,1.61922,118.23,1.61943,1.61956,1.61936,1.6195,143.05,True
'2018-02-27T17:26:00',1.61919,1.6194,1.61909,1.61939,146.93,1.61947,1.61975,1.61939,1.61972,178.16,False
'2018-02-27T17:27:00',1.61937,1.61938,1.6191,1.61926,134.18,1.6197,1.61972,1.61944,1.61957,161.44,True
'2018-02-27T17:28:00',1.61925,1.6195,1.61921,1.61939,122.05,1.61958,1.61984,1.61953,1.61971,127.36,True
'2018-02-27T17:29:00',1.61941,1.61975,1.6194,1.61963,155.97,1.61974,1.62005,1.61972,1.61993,165.36,False
'2018-02-27T17:30:00',1.61959,1.61968,1.6195,1.61961,137.06,1.61992,1.62002,1.61982,1.61991,150.3,False
'2018-02-27T17:31:00',1.6196,1.61967,1.61948,1.61948,133.05,1.61992,1.62,1.61976,1.6198,150.15,False
'2018-02-27T17:32:00',1.61949,1.6196,1.61937,1.61949,112.68,1.61979,1.61996,1.61962,1.61979,117.18,False
'2018-02-27T17:33:00',1.61948,1.61961,1.61936,1.6196,139.31,1.6198,1.61994,1.61972,1.61986,165.55,True
'2018-02-27T17:34:00',1.61955,1.61975,1.61952,1.61959,142.96,1.61985,1.62006,1.61981,1.61987,169.65,False
'2018-02-27T17:35:00',1.61959,1.61959,1.6193,1.61951,158.19,1.61986,1.6199,1.61961,1.61979,203.19,False
'2018-02-27T17:36:00',1.61952,1.61957,1.61917,1.61926,129.26,1.61979,1.61989,1.6195,1.6196,148.9,False
'2018-02-27T17:37:00',1.61928,1.61929,1.61894,1.61914,144.99,1.61961,1.61962,1.61925,1.6195,195.68,True
'2018-02-27T17:38:00',1.61922,1.61934,1.61907,1.61907,139.86,1.61954,1.61966,1.61936,1.61938,167.85,False
'2018-02-27T17:39:00',1.61906,1.61925,1.61901,1.61922,171.46,1.6193,1.61956,1.6193,1.61953,200.94,True
'2018-02-27T17:40:00',1.61922,1.61942,1.61908,1.61942,149.33,1.61955,1.61974,1.61938,1.61973,172.7,True
'2018-02-27T17:41:00',1.61947,1.61951,1.61924,1.61939,143.0,1.61979,1.61984,1.61952,1.61971,167.54,False
'2018-02-27T17:42:00',1.61939,1.61944,1.61903,1.61909,124.58,1.6197,1.61975,1.61935,1.61936,146.07,False
'2018-02-27T17:43:00',1.61904,1.61923,1.61902,1.61921,74.1,1.61936,1.61955,1.61935,1.61954,88.08,True
'2018-02-27T17:44:00',1.6192,1.61929,1.61903,1.61912,178.11,1.6195,1.61962,1.61934,1.61945,203.37,True
'2018-02-27T17:45:00',1.61912,1.61935,1.619,1.6193,199.59,1.61944,1.61966,1.61929,1.61958,261.76,True
'2018-02-27T17:46:00',1.61931,1.61943,1.61896,1.61907,142.59,1.61961,1.61976,1.61928,1.61939,161.85,False
'2018-02-27T17:47:00',1.61909,1.61923,1.61898,1.61913,122.7,1.61941,1.61954,1.61928,1.61941,147.04,False
'2018-02-27T17:48:00',1.61913,1.61917,1.61892,1.61903,115.0,1.61944,1.61945,1.61919,1.6193,146.4,False
'2018-02-27T17:49:00',1.61903,1.61907,1.61877,1.61886,160.06,1.61932,1.61936,1.61904,1.61917,196.06,False
'2018-02-27T17:50:00',1.61888,1.6189,1.61848,1.61856,139.16,1.61919,1.61922,1.61877,1.61888,144.99,False
'2018-02-27T17:51:00',1.61858,1.6187,1.61844,1.61855,108.32,1.61888,1.619,1.61876,1.61887,130.31,True
'2018-02-27T17:52:00',1.61858,1.61873,1.61851,1.61863,107.08,1.6189,1.61902,1.6188,1.61893,118.16,False
'2018-02-27T17:53:00',1.61863,1.61866,1.61843,1.61866,139.18,1.61893,1.61896,1.61875,1.61895,141.26,True
'2018-02-27T17:54:00',1.61865,1.61883,1.61846,1.61861,156.61,1.61896,1.61913,1.61878,1.6189,177.68,True
'2018-02-27T17:55:00',1.61862,1.61889,1.61855,1.61888,143.28,1.61892,1.61917,1.61885,1.61916,159.31,True
'2018-02-27T17:56:00',1.61884,1.61904,1.61845,1.61849,190.03,1.61915,1.61936,1.61875,1.61877,230.19,False
'2018-02-27T17:57:00',1.61845,1.61859,1.6183,1.61839,148.47,1.61875,1.6189,1.61861,1.61869,174.59,False
'2018-02-27T17:58:00',1.61837,1.61857,1.61832,1.61855,151.75,1.61869,1.61889,1.61862,1.61887,172.95,True
'2018-02-27T17:59:00',1.61854,1.61861,1.6184,1.61843,143.37,1.61886,1.61893,1.61871,1.61873,162.6,False
'2018-02-27T18:00:00',1.61842,1.61842,1.61798,1.61804,175.08,1.61874,1.61876,1.61833,1.61843,204.18,False
'2018-02-27T18:01:00',1.61799,1.61805,1.61777,1.61784,172.09,1.61837,1.6184,1.6181,1.61818,213.94,False
'2018-02-27T18:02:00',1.61783,1.61788,1.61769,1.6178,162.33,1.61817,1.61823,1.61803,1.61815,201.97,True
'2018-02-27T18:03:00',1.61781,1.61817,1.61777,1.61801,146.77,1.61814,1.61851,1.61811,1.61835,166.3,False
'2018-02-27T18:04:00',1.61802,1.61802,1.61764,1.61778,137.8,1.61834,1.61835,1.61796,1.61809,135.35,False
'2018-02-27T18:05:00',1.61778,1.61798,1.61774,1.61774,138.02,1.61811,1.6183,1.61807,1.61808,155.15,False
'2018-02-27T18:06:00',1.61776,1.61779,1.61758,1.61763,170.79,1.61809,1.61815,1.61788,1.61795,157.28,False
'2018-02-27T18:07:00',1.61762,1.61777,1.61756,1.61767,166.52,1.61793,1.61807,1.61787,1.61796,177.37,True
'2018-02-27T18:08:00',1.61767,1.61814,1.61765,1.61802,152.19,1.61797,1.61839,1.61795,1.61834,165.02,True
'2018-02-27T18:09:00',1.61802,1.61817,1.61795,1.61798,164.77,1.61833,1.6184,1.61826,1.61827,127.65,False
'2018-02-27T18:10:00',1.61796,1.61816,1.61784,1.61803,174.53,1.6183,1.6184,1.61814,1.61836,159.47,False
'2018-02-27T18:11:00',1.61807,1.61811,1.6179,1.61805,174.84,1.61835,1.61841,1.61822,1.61839,166.19,True
'2018-02-27T18:12:00',1.61806,1.61812,1.61777,1.61788,162.84,1.61838,1.61842,1.61809,1.61816,156.98,False
'2018-02-27T18:13:00',1.6179,1.61806,1.61784,1.61804,186.67,1.61815,1.6183,1.6181,1.61829,164.71,True
'2018-02-27T18:14:00',1.61804,1.61817,1.61795,1.6181,172.23,1.61828,1.6185,1.61828,1.61843,152.24,True
'2018-02-27T18:15:00',1.61811,1.61834,1.61809,1.61822,155.87,1.61844,1.61865,1.61841,1.61855,149.71,False
'2018-02-27T18:16:00',1.61821,1.61834,1.61816,1.61828,95.77,1.61854,1.61864,1.61848,1.61858,91.09,False
'2018-02-27T18:17:00',1.61827,1.6183,1.61814,1.61817,108.13,1.6186,1.61861,1.61843,1.61851,116.43,True
'2018-02-27T18:18:00',1.61817,1.61841,1.61817,1.61833,113.96,1.6185,1.61872,1.61848,1.61865,121.47,True
'2018-02-27T18:19:00',1.61837,1.61848,1.61811,1.61834,151.88,1.61869,1.61878,1.61841,1.61866,160.41,False
'2018-02-27T18:20:00',1.61833,1.61838,1.61817,1.61824,139.1,1.61863,1.61868,1.61848,1.61856,161.72,True
'2018-02-27T18:21:00',1.61824,1.61844,1.6182,1.61831,158.33,1.61856,1.61878,1.61853,1.61864,171.76,False
'2018-02-27T18:22:00',1.61832,1.61839,1.61818,1.61831,124.05,1.61864,1.61871,1.61852,1.61862,146.81,True
'2018-02-27T18:23:00',1.6183,1.61844,1.61826,1.61831,168.71,1.61864,1.61878,1.61856,1.61864,160.83,True
'2018-02-27T18:24:00',1.61831,1.61856,1.6183,1.61847,155.27,1.61864,1.61889,1.61863,1.61879,157.2,True
'2018-02-27T18:25:00',1.61847,1.61864,1.61839,1.61842,154.69,1.61881,1.61897,1.61872,1.61873,156.31,False
'2018-02-27T18:26:00',1.61842,1.61858,1.61832,1.61849,128.64,1.61873,1.61889,1.61864,1.61882,132.22,False
'2018-02-27T18:27:00',1.61846,1.61849,1.61832,1.61835,143.28,1.6188,1.61882,1.61866,1.61866,140.38,True
'2018-02-27T18:28:00',1.61838,1.61851,1.61828,1.61848,123.06,1.61869,1.61884,1.61861,1.61882,116.36,True
'2018-02-27T18:29:00',1.6185,1.6186,1.61833,1.61851,144.6,1.61882,1.61899,1.61866,1.61884,139.97,True
'2018-02-27T18:30:00',1.61853,1.61868,1.61845,1.61845,176.55,1.61888,1.61901,1.61878,1.61879,159.88,False
'2018-02-27T18:31:00',1.61845,1.61856,1.61837,1.61851,160.76,1.61877,1.61891,1.6187,1.61885,174.28,False
'2018-02-27T18:32:00',1.61848,1.61851,1.6183,1.61832,124.43,1.61882,1.61885,1.61863,1.61864,123.94,True
'2018-02-27T18:33:00',1.61833,1.61867,1.61832,1.61854,152.13,1.61867,1.61901,1.61865,1.61886,148.18,True
'2018-02-27T18:34:00',1.61852,1.61871,1.61849,1.6187,127.68,1.61886,1.61904,1.61882,1.61904,120.07,True
'2018-02-27T18:35:00',1.6187,1.61873,1.61855,1.61856,138.65,1.61902,1.61907,1.61888,1.61888,129.98,False
'2018-02-27T18:36:00',1.61863,1.61869,1.61855,1.61862,95.39,1.61895,1.61902,1.6189,1.61896,96.62,False
'2018-02-27T18:37:00',1.61862,1.61868,1.61838,1.61845,119.45,1.61893,1.61903,1.61873,1.6188,130.3,False
'2018-02-27T18:38:00',1.61843,1.61845,1.61828,1.61836,71.88,1.61878,1.61879,1.61862,1.61869,79.51,False
'2018-02-27T18:39:00',1.61835,1.61841,1.61826,1.61831,66.28,1.61869,1.61875,1.61859,1.61863,70.99,True
'2018-02-27T18:40:00',1.61831,1.61852,1.61831,1.61846,112.39,1.61865,1.61885,1.61865,1.6188,114.98,True
'2018-02-27T18:41:00',1.61848,1.61864,1.61843,1.61863,79.01,1.61881,1.61903,1.61877,1.61897,86.49,True
'2018-02-27T18:42:00',1.61862,1.61868,1.61855,1.61863,139.46,1.61894,1.61899,1.61884,1.61895,149.27,True
'2018-02-27T18:43:00',1.61861,1.61871,1.61859,1.61859,73.27,1.61892,1.61904,1.61889,1.61891,83.91,True
'2018-02-27T18:44:00',1.6186,1.61873,1.61855,1.61872,93.23,1.6189,1.61904,1.61887,1.61904,98.82,True
'2018-02-27T18:45:00',1.61875,1.61876,1.61858,1.61862,107.11,1.61908,1.61908,1.6189,1.61894,108.65,True
'2018-02-27T18:46:00',1.61862,1.61879,1.61858,1.61873,124.88,1.61895,1.61911,1.61889,1.61904,128.98,True
'2018-02-27T18:47:00',1.61871,1.61901,1.61869,1.61894,135.52,1.61905,1.61934,1.61899,1.61926,131.49,False
'2018-02-27T18:48:00',1.61894,1.61896,1.61883,1.61889,112.07,1.61928,1.6193,1.61916,1.61923,127.16,True
'2018-02-27T18:49:00',1.6189,1.619,1.61883,1.61895,188.61,1.61923,1.61934,1.61915,1.61927,177.31,False
'2018-02-27T18:50:00',1.61892,1.61897,1.61886,1.61892,162.22,1.61925,1.61931,1.61918,1.61923,143.79,False
'2018-02-27T18:51:00',1.61891,1.61897,1.61885,1.61893,182.09,1.61924,1.6193,1.61917,1.61926,161.86,True
'2018-02-27T18:52:00',1.61893,1.61904,1.6188,1.6188,189.27,1.61926,1.61937,1.6191,1.6191,159.79,False
'2018-02-27T18:53:00',1.61876,1.61886,1.61871,1.61876,197.29,1.61906,1.61921,1.61902,1.61909,176.94,True
'2018-02-27T18:54:00',1.61876,1.61886,1.61865,1.61875,144.06,1.61909,1.61922,1.61896,1.61908,144.25,True
'2018-02-27T18:55:00',1.6188,1.61888,1.61878,1.61881,136.14,1.6191,1.6192,1.61909,1.61912,117.74,True
'2018-02-27T18:56:00',1.61881,1.61898,1.61881,1.61893,177.31,1.61913,1.61931,1.61912,1.61926,137.14,True
'2018-02-27T18:57:00',1.61891,1.6191,1.61889,1.61902,188.78,1.61924,1.61944,1.61921,1.61933,164.11,True
'2018-02-27T18:58:00',1.61901,1.61912,1.61896,1.61904,189.35,1.61934,1.61946,1.61927,1.61939,152.91,False
'2018-02-27T18:59:00',1.61904,1.61907,1.61882,1.61896,170.61,1.61936,1.6194,1.6192,1.61928,181.21,False
'2018-02-27T19:00:00',1.61894,1.61896,1.61879,1.61889,128.9,1.61933,1.61935,1.6192,1.61927,115.25,True
'2018-02-27T19:01:00',1.61888,1.619,1.61882,1.61897,78.69,1.61927,1.61939,1.61921,1.61938,68.39,True
'2018-02-27T19:02:00',1.61897,1.61905,1.61887,1.619,127.19,1.61934,1.61945,1.61926,1.61934,112.2,False
'2018-02-27T19:03:00',1.619,1.619,1.61892,1.61892,83.45,1.61935,1.61939,1.61928,1.6193,74.85,False
'2018-02-27T19:04:00',1.6189,1.61895,1.61886,1.61887,57.02,1.6193,1.6193,1.61926,1.61926,48.5,True
'2018-02-27T19:05:00',1.6189,1.61909,1.61889,1.61895,162.16,1.61928,1.61948,1.61924,1.61929,135.2,False
'2018-02-27T19:06:00',1.6189,1.61896,1.6188,1.61883,136.81,1.61926,1.61935,1.61915,1.61918,100.2,True
'2018-02-27T19:07:00',1.61882,1.61898,1.61879,1.6188,124.76,1.61919,1.61935,1.61917,1.6192,109.34,False
'2018-02-27T19:08:00',1.6188,1.61885,1.61859,1.61874,197.64,1.61919,1.61923,1.61896,1.61913,165.36,True
'2018-02-27T19:09:00',1.61875,1.61892,1.6187,1.61881,97.85,1.61912,1.61922,1.6191,1.61917,94.09,True
'2018-02-27T19:10:00',1.6188,1.61893,1.61878,1.61893,111.35,1.61916,1.61922,1.61915,1.61921,99.33,True
'2018-02-27T19:11:00',1.61891,1.61897,1.61859,1.61866,167.22,1.61922,1.61928,1.619,1.61905,139.97,False
'2018-02-27T19:12:00',1.61865,1.61885,1.61859,1.61883,160.96,1.61905,1.61923,1.619,1.61923,160.78,True
'2018-02-27T19:13:00',1.61882,1.61888,1.61874,1.61882,98.7,1.61924,1.61926,1.61912,1.61918,112.04,True
'2018-02-27T19:14:00',1.61882,1.61895,1.61878,1.61895,63.43,1.6192,1.61932,1.61917,1.61927,73.81,True
'2018-02-27T19:15:00',1.61889,1.61899,1.61886,1.61897,66.25,1.61927,1.61936,1.61926,1.61931,74.08,True
'2018-02-27T19:16:00',1.61896,1.61902,1.6189,1.61902,85.14,1.61935,1.61939,1.61925,1.61939,92.47,True
'2018-02-27T19:17:00',1.61902,1.61904,1.61887,1.61904,72.59,1.61944,1.61944,1.61925,1.61938,77.9,True
'2018-02-27T19:18:00',1.61904,1.61912,1.61893,1.61894,116.8,1.61938,1.61952,1.61931,1.61931,116.14,False
'2018-02-27T19:19:00',1.61895,1.61895,1.61884,1.61888,89.31,1.61932,1.61932,1.61921,1.61924,86.84,False
'2018-02-27T19:20:00',1.61887,1.61893,1.61882,1.61893,83.16,1.61926,1.61932,1.61921,1.61929,72.85,True
'2018-02-27T19:21:00',1.61893,1.61894,1.61882,1.61891,123.77,1.61929,1.61931,1.61917,1.6193,109.17,True
'2018-02-27T19:22:00',1.61889,1.61923,1.61889,1.61916,115.86,1.6193,1.6196,1.6193,1.61952,96.49,True
'2018-02-27T19:23:00',1.61913,1.61928,1.61902,1.61927,150.52,1.61953,1.61962,1.61941,1.61962,127.64,True
'2018-02-27T19:24:00',1.61928,1.61954,1.61921,1.61943,143.01,1.61961,1.61989,1.6196,1.61982,125.15,True
'2018-02-27T19:25:00',1.61943,1.61959,1.61928,1.61952,102.13,1.61983,1.61998,1.61969,1.61989,94.4,False
'2018-02-27T19:26:00',1.6195,1.61954,1.61943,1.61944,162.29,1.61988,1.61993,1.61983,1.61983,126.04,False
'2018-02-27T19:27:00',1.61946,1.61954,1.61939,1.61946,79.61,1.61984,1.61988,1.61975,1.61979,66.5,True
'2018-02-27T19:28:00',1.61945,1.61958,1.61936,1.61937,135.79,1.6198,1.61992,1.61972,1.61974,125.21,False
'2018-02-27T19:29:00',1.61937,1.61949,1.61929,1.61945,64.25,1.61974,1.61985,1.61965,1.61981,60.49,False
'2018-02-27T19:30:00',1.61944,1.61944,1.61914,1.61915,145.21,1.61982,1.61982,1.6195,1.61951,137.05,False
'2018-02-27T19:31:00',1.61913,1.61925,1.61903,1.61914,131.68,1.61951,1.61956,1.6194,1.61951,126.6,True
'2018-02-27T19:32:00',1.61915,1.61927,1.61915,1.6192,90.89,1.6195,1.61962,1.61949,1.61954,82.7,True
'2018-02-27T19:33:00',1.61924,1.61932,1.61923,1.6193,75.7,1.61958,1.61967,1.61958,1.61962,65.78,False
'2018-02-27T19:34:00',1.6193,1.6193,1.61915,1.6192,102.64,1.61959,1.61961,1.61944,1.61944,96.04,False
'2018-02-27T19:35:00',1.6192,1.61927,1.61915,1.61915,74.01,1.61945,1.61955,1.61942,1.61945,70.99,True
'2018-02-27T19:36:00',1.61914,1.61933,1.61899,1.6191,125.42,1.61945,1.6196,1.6193,1.61941,124.49,False
'2018-02-27T19:37:00',1.61912,1.6192,1.61904,1.61913,121.25,1.61941,1.61952,1.61935,1.61946,160.46,False
'2018-02-27T19:38:00',1.61912,1.61912,1.61897,1.619,105.5,1.61947,1.61947,1.61934,1.61935,168.67,True
'2018-02-27T19:39:00',1.61903,1.61914,1.61901,1.61902,115.56,1.61936,1.61948,1.61927,1.61938,156.13,False
'2018-02-27T19:40:00',1.61902,1.61914,1.619,1.619,113.9,1.61935,1.61947,1.61928,1.61931,134.01,False
'2018-02-27T19:41:00',1.61901,1.61903,1.61892,1.61895,91.18,1.6193,1.61939,1.61922,1.61929,107.64,True
'2018-02-27T19:42:00',1.61894,1.61911,1.6189,1.61905,66.73,1.61929,1.61944,1.61929,1.6194,80.58,False
'2018-02-27T19:43:00',1.61906,1.61907,1.61896,1.61903,75.68,1.61941,1.61944,1.61932,1.6194,86.48,True
'2018-02-27T19:44:00',1.61905,1.61916,1.61897,1.61903,69.63,1.6194,1.61953,1.61939,1.61944,79.02,False
'2018-02-27T19:45:00',1.61909,1.61911,1.61893,1.61894,76.68,1.61944,1.61948,1.6193,1.6193,92.33,False
'2018-02-27T19:46:00',1.61894,1.61906,1.61893,1.61898,65.89,1.6193,1.61943,1.6193,1.61936,69.96,True
'2018-02-27T19:47:00',1.61898,1.61909,1.61893,1.61893,81.37,1.61934,1.61944,1.61927,1.61927,92.87,False
'2018-02-27T19:48:00',1.61893,1.61899,1.61885,1.61897,108.94,1.61927,1.61934,1.61919,1.6193,121.37,False
'2018-02-27T19:49:00',1.61897,1.61897,1.61888,1.6189,42.82,1.61929,1.61929,1.61923,1.61924,35.32,True
'2018-02-27T19:50:00',1.61888,1.61897,1.61884,1.61893,100.37,1.61923,1.61933,1.61918,1.61928,104.82,True
'2018-02-27T19:51:00',1.61894,1.619,1.61886,1.61887,79.25,1.61927,1.61934,1.61919,1.61925,106.25,True
'2018-02-27T19:52:00',1.61892,1.61912,1.61892,1.61899,80.82,1.61927,1.61947,1.61927,1.61937,89.38,False
'2018-02-27T19:53:00',1.61902,1.61904,1.61896,1.61902,42.95,1.61936,1.61941,1.61932,1.6194,49.52,True
'2018-02-27T19:54:00',1.61903,1.61917,1.61901,1.61904,64.71,1.61939,1.61953,1.61939,1.61942,87.58,False
'2018-02-27T19:55:00',1.61903,1.61903,1.61878,1.61885,82.21,1.61938,1.61938,1.61919,1.6192,105.05,False
'2018-02-27T19:56:00',1.61884,1.61888,1.61859,1.61868,153.65,1.61922,1.61926,1.619,1.61901,158.01,False
'2018-02-27T19:57:00',1.61868,1.61875,1.61856,1.61857,102.93,1.61902,1.61909,1.61891,1.61891,117.64,False
'2018-02-27T19:58:00',1.61856,1.61857,1.61844,1.61855,96.6,1.61891,1.61892,1.61881,1.61892,100.42,True
'2018-02-27T19:59:00',1.61857,1.6186,1.61846,1.61857,122.29,1.61891,1.61896,1.61882,1.61893,129.99,True
'2018-02-27T20:00:00',1.61856,1.6187,1.61852,1.61861,105.32,1.61893,1.61905,1.61888,1.61899,120.29,False
'2018-02-27T20:01:00',1.61862,1.61863,1.61852,1.61852,132.59,1.61899,1.619,1.61889,1.61889,125.68,False
'2018-02-27T20:02:00',1.61853,1.61861,1.61844,1.61844,119.86,1.61889,1.61897,1.61879,1.6188,103.9,False
'2018-02-27T20:03:00',1.61842,1.61854,1.61823,1.61835,138.74,1.61876,1.6189,1.61863,1.61872,146.26,False
'2018-02-27T20:04:00',1.61836,1.61849,1.61836,1.61841,118.08,1.61872,1.61885,1.6187,1.61879,110.53,False
'2018-02-27T20:05:00',1.61839,1.61842,1.61831,1.6184,116.61,1.61876,1.61876,1.61862,1.61871,102.94,True
'2018-02-27T20:06:00',1.6184,1.61878,1.6184,1.61877,148.15,1.61871,1.6191,1.61871,1.61907,155.64,True
'2018-02-27T20:07:00',1.61878,1.61878,1.61853,1.61853,71.63,1.61906,1.61917,1.61888,1.61888,86.96,False
'2018-02-27T20:08:00',1.61853,1.61862,1.61847,1.61852,75.86,1.61888,1.61899,1.61881,1.61885,83.22,False
'2018-02-27T20:09:00',1.61852,1.61857,1.61842,1.61854,67.14,1.61885,1.61892,1.61876,1.61885,75.94,True
'2018-02-27T20:10:00',1.61855,1.61861,1.61843,1.61848,113.09,1.61887,1.61897,1.61878,1.61885,100.75,True
'2018-02-27T20:11:00',1.61849,1.61863,1.61842,1.61842,119.68,1.61885,1.61897,1.61879,1.61879,114.75,False
'2018-02-27T20:12:00',1.61844,1.6186,1.61843,1.61852,50.89,1.61879,1.61894,1.61879,1.61885,58.83,True
'2018-02-27T20:13:00',1.61851,1.61864,1.61851,1.61863,82.7,1.61885,1.61902,1.61885,1.61898,80.74,False
'2018-02-27T20:14:00',1.61863,1.61864,1.6184,1.61846,96.38,1.61898,1.61898,1.61876,1.61884,106.39,True
'2018-02-27T20:15:00',1.61838,1.6188,1.61838,1.61869,114.4,1.61875,1.61916,1.61875,1.61907,122.8,False
'2018-02-27T20:16:00',1.6187,1.61871,1.61851,1.61851,75.61,1.61906,1.61909,1.61887,1.61887,82.18,True
'2018-02-27T20:17:00',1.61851,1.61883,1.61851,1.61876,155.75,1.61888,1.61918,1.61888,1.61914,141.69,False
'2018-02-27T20:18:00',1.61876,1.61878,1.61864,1.61869,132.23,1.61913,1.61913,1.619,1.61905,102.94,False
'2018-02-27T20:19:00',1.61869,1.61873,1.61853,1.61862,90.74,1.61905,1.61905,1.61887,1.61899,69.98,True
'2018-02-27T20:20:00',1.61867,1.61875,1.61865,1.61871,99.94,1.61899,1.61913,1.61899,1.61904,80.93,True
'2018-02-27T20:21:00',1.61866,1.61887,1.61866,1.61883,70.47,1.61901,1.61925,1.61901,1.61917,64.34,False
'2018-02-27T20:22:00',1.61882,1.61885,1.61874,1.61878,63.66,1.61917,1.61921,1.61912,1.61913,48.12,True
'2018-02-27T20:23:00',1.61877,1.61887,1.6187,1.61881,119.36,1.61913,1.61924,1.61907,1.61915,85.54,False
'2018-02-27T20:24:00',1.6188,1.61882,1.61864,1.61866,131.73,1.61918,1.61918,1.61899,1.61901,119.17,False
'2018-02-27T20:25:00',1.61864,1.6188,1.61861,1.61871,134.49,1.61898,1.61914,1.61896,1.61902,120.38,False
'2018-02-27T20:26:00',1.6187,1.61875,1.61863,1.61874,92.48,1.61902,1.61909,1.61896,1.61908,74.51,True
'2018-02-27T20:27:00',1.61873,1.61881,1.61858,1.61874,109.58,1.61908,1.61915,1.61895,1.61908,93.15,True
'2018-02-27T20:28:00',1.61874,1.61892,1.61872,1.61892,79.69,1.61908,1.61926,1.61908,1.61926,87.21,True
'2018-02-27T20:29:00',1.61897,1.61908,1.61882,1.61902,160.67,1.61926,1.61946,1.61926,1.61939,158.82,False
'2018-02-27T20:30:00',1.61902,1.61908,1.6189,1.61901,122.56,1.61939,1.6194,1.61925,1.61937,108.26,True
'2018-02-27T20:31:00',1.61899,1.61912,1.61881,1.61891,137.13,1.61937,1.6194,1.61916,1.61922,130.9,False
'2018-02-27T20:32:00',1.61896,1.61896,1.61883,1.61887,160.38,1.61925,1.61929,1.61918,1.61923,144.36,False
'2018-02-27T20:33:00',1.61895,1.61895,1.61878,1.61882,102.48,1.61924,1.61924,1.6191,1.61919,86.75,False
'2018-02-27T20:34:00',1.61882,1.61887,1.61878,1.6188,114.24,1.61919,1.61923,1.61912,1.61912,103.83,False
'2018-02-27T20:35:00',1.61881,1.61884,1.61868,1.61879,59.49,1.61912,1.61917,1.61908,1.61915,52.91,False
'2018-02-27T20:36:00',1.61882,1.61882,1.61866,1.6187,77.21,1.61915,1.61915,1.61903,1.61906,70.99,False
'2018-02-27T20:37:00',1.61864,1.61877,1.61863,1.61871,78.15,1.61903,1.61906,1.61897,1.61903,81.9,False
'2018-02-27T20:38:00',1.61869,1.61875,1.61863,1.61872,87.86,1.61902,1.61908,1.61896,1.61908,81.67,True
'2018-02-27T20:39:00',1.6187,1.61875,1.61862,1.61868,79.61,1.61908,1.61912,1.61898,1.61903,77.0,False
'2018-02-27T20:40:00',1.61867,1.61869,1.61856,1.61867,124.71,1.61903,1.61905,1.61894,1.61902,99.46,True
'2018-02-27T20:41:00',1.61867,1.61872,1.6186,1.61866,102.06,1.61902,1.61911,1.61894,1.61903,76.48,False
'2018-02-27T20:42:00',1.61867,1.61869,1.61858,1.61858,59.85,1.61905,1.61906,1.61893,1.61894,57.39,True
'2018-02-27T20:43:00',1.61858,1.61872,1.61856,1.61858,78.36,1.61894,1.61908,1.61891,1.61892,73.9,False
'2018-02-27T20:44:00',1.61857,1.61862,1.61854,1.61862,76.46,1.61892,1.61897,1.61888,1.61897,61.74,True
'2018-02-27T20:45:00',1.61862,1.61875,1.6186,1.61863,83.28,1.61898,1.61911,1.61897,1.61898,85.06,False
'2018-02-27T20:46:00',1.61863,1.61867,1.61856,1.61859,92.01,1.619,1.61905,1.61893,1.61896,97.37,True
'2018-02-27T20:47:00',1.61858,1.6188,1.61858,1.61872,99.29,1.61896,1.61916,1.61895,1.61909,105.86,False
'2018-02-27T20:48:00',1.61873,1.61876,1.61862,1.61871,106.25,1.61909,1.61913,1.61898,1.61908,117.94,True
'2018-02-27T20:49:00',1.61875,1.61885,1.61869,1.61885,59.1,1.61912,1.61919,1.61905,1.61919,62.67,True
'2018-02-27T20:50:00',1.61886,1.61896,1.61885,1.61889,69.46,1.61921,1.61931,1.6192,1.61923,87.65,False
'2018-02-27T20:51:00',1.61891,1.61896,1.61876,1.61882,93.4,1.61925,1.6193,1.61909,1.61918,102.43,False
'2018-02-27T20:52:00',1.61881,1.61885,1.6186,1.61871,124.15,1.61918,1.61921,1.61893,1.61909,149.7,True
'2018-02-27T20:53:00',1.61872,1.61893,1.6187,1.61893,85.57,1.61908,1.61931,1.61907,1.61927,102.74,True
'2018-02-27T20:54:00',1.61893,1.61898,1.61882,1.61882,95.47,1.61927,1.61936,1.61917,1.61919,117.03,False
'2018-02-27T20:55:00',1.61883,1.61887,1.61867,1.61872,86.8,1.61919,1.61924,1.61903,1.61904,105.68,False
'2018-02-27T20:56:00',1.61872,1.61885,1.61872,1.61876,85.78,1.61904,1.61923,1.61902,1.61914,95.56,False
'2018-02-27T20:57:00',1.61881,1.61887,1.61861,1.61867,97.76,1.61913,1.61919,1.61898,1.61905,114.05,False
'2018-02-27T20:58:00',1.61867,1.61872,1.6186,1.61864,113.91,1.61901,1.61908,1.61893,1.61899,146.95,True
'2018-02-27T20:59:00',1.61865,1.61884,1.61861,1.61867,171.07,1.61899,1.61917,1.61898,1.61905,199.36,False
'2018-02-27T21:00:00',1.61867,1.61883,1.61866,1.61878,138.43,1.61903,1.61918,1.61902,1.61916,155.98,True
'2018-02-27T21:01:00',1.61878,1.61887,1.61871,1.61877,98.93,1.61914,1.61921,1.61908,1.61915,123.7,False
'2018-02-27T21:02:00',1.61879,1.61882,1.61873,1.61878,84.82,1.61918,1.61919,1.61909,1.61916,103.9,True
'2018-02-27T21:03:00',1.61879,1.619,1.61879,1.61889,144.97,1.61915,1.61936,1.61912,1.61925,165.0,True
'2018-02-27T21:04:00',1.61886,1.61906,1.61886,1.61897,138.16,1.61923,1.61941,1.6192,1.6193,154.78,False
'2018-02-27T21:05:00',1.61893,1.61901,1.6189,1.61893,72.17,1.61927,1.61935,1.61922,1.61925,67.11,False
'2018-02-27T21:06:00',1.61891,1.61898,1.61887,1.61887,111.11,1.61922,1.61935,1.61919,1.61921,118.06,False
'2018-02-27T21:07:00',1.61888,1.61891,1.6188,1.61883,92.4,1.61921,1.61927,1.61916,1.6192,100.45,False
'2018-02-27T21:08:00',1.61883,1.61883,1.61874,1.61878,66.0,1.61919,1.61919,1.6191,1.61916,72.57,True
'2018-02-27T21:09:00',1.61881,1.61885,1.61878,1.61883,60.33,1.61917,1.61922,1.61914,1.61919,60.63,True
'2018-02-27T21:10:00',1.61885,1.61894,1.61878,1.61884,106.37,1.61919,1.61926,1.61914,1.61918,101.5,False
'2018-02-27T21:11:00',1.61884,1.61885,1.61874,1.61883,117.97,1.61917,1.6192,1.61908,1.61918,110.66,True
'2018-02-27T21:12:00',1.61884,1.61885,1.61879,1.61881,53.94,1.61918,1.61922,1.61914,1.61917,64.41,False
'2018-02-27T21:13:00',1.61884,1.61886,1.61871,1.61885,95.86,1.61917,1.61919,1.61906,1.61916,108.53,True
'2018-02-27T21:14:00',1.61883,1.61891,1.61879,1.6189,93.52,1.61917,1.61927,1.61914,1.61926,93.66,True
'2018-02-27T21:15:00',1.6189,1.61906,1.6189,1.61906,104.66,1.61928,1.6194,1.61928,1.6194,120.29,True
'2018-02-27T21:16:00',1.61906,1.6191,1.61896,1.61899,82.0,1.6194,1.61946,1.61932,1.61934,93.96,False
'2018-02-27T21:17:00',1.61899,1.6191,1.61897,1.61899,106.79,1.61933,1.61944,1.61933,1.61935,94.33,False
'2018-02-27T21:18:00',1.61899,1.61905,1.6189,1.61891,85.27,1.61936,1.61942,1.61926,1.61927,90.04,False
'2018-02-27T21:19:00',1.61891,1.61896,1.6188,1.61889,128.58,1.61927,1.61932,1.61915,1.61925,102.83,False
'2018-02-27T21:20:00',1.61888,1.61895,1.6188,1.61887,99.44,1.61926,1.61928,1.61911,1.61923,84.9,False
'2018-02-27T21:21:00',1.61886,1.61892,1.61878,1.61889,107.72,1.61923,1.61928,1.61914,1.61925,109.27,True
'2018-02-27T21:22:00',1.61889,1.61899,1.6188,1.61891,109.9,1.61925,1.61935,1.61916,1.61928,107.01,True
'2018-02-27T21:23:00',1.61893,1.61911,1.6189,1.61904,77.4,1.6193,1.61947,1.61925,1.61942,85.98,False
'2018-02-27T21:24:00',1.61903,1.61909,1.6189,1.61892,64.76,1.61937,1.61946,1.61925,1.6193,75.99,False
'2018-02-27T21:25:00',1.61891,1.61904,1.61885,1.61902,115.1,1.61924,1.61938,1.6192,1.61935,88.82,True
'2018-02-27T21:26:00',1.61904,1.61904,1.6188,1.61882,88.71,1.61934,1.6194,1.61915,1.6192,64.8,False
'2018-02-27T21:27:00',1.61886,1.61891,1.61874,1.61876,116.39,1.6192,1.61928,1.61911,1.61912,101.73,False
'2018-02-27T21:28:00',1.61879,1.61889,1.61872,1.61889,109.74,1.61913,1.61922,1.61908,1.61922,104.82,False
'2018-02-27T21:29:00',1.61885,1.61888,1.61871,1.61875,106.35,1.61919,1.61921,1.61903,1.6191,117.06,False
'2018-02-27T21:30:00',1.61871,1.61881,1.61865,1.61873,124.2,1.61906,1.61916,1.61894,1.61905,110.22,True
'2018-02-27T21:31:00',1.61872,1.61883,1.61868,1.6188,124.04,1.61905,1.61917,1.61899,1.61912,82.83,True
'2018-02-27T21:32:00',1.61879,1.61884,1.61874,1.61879,62.24,1.61912,1.61919,1.6191,1.61912,63.9,False
'2018-02-27T21:33:00',1.61881,1.61884,1.61877,1.61884,63.77,1.61912,1.61919,1.6191,1.61918,55.53,True
'2018-02-27T21:34:00',1.61885,1.6189,1.61884,1.61885,80.87,1.61918,1.61924,1.61915,1.61921,74.76,False
'2018-02-27T21:35:00',1.61884,1.6189,1.61882,1.61887,59.99,1.61921,1.61924,1.61917,1.61921,74.73,True
'2018-02-27T21:36:00',1.61889,1.61896,1.61882,1.61896,74.81,1.61921,1.61933,1.61915,1.61932,63.73,True
'2018-02-27T21:37:00',1.61894,1.61903,1.61884,1.61886,82.12,1.61933,1.61941,1.61919,1.61921,84.79,False
'2018-02-27T21:38:00',1.61884,1.61891,1.61872,1.61874,79.16,1.61922,1.61926,1.61907,1.61911,92.52,False
'2018-02-27T21:39:00',1.61874,1.61884,1.61869,1.6187,85.6,1.61911,1.61926,1.61902,1.61905,91.2,True
'2018-02-27T21:40:00',1.6187,1.61896,1.6187,1.61893,80.57,1.61906,1.61932,1.61905,1.6193,79.87,False
'2018-02-27T21:41:00',1.61893,1.61893,1.61888,1.6189,71.97,1.6193,1.6193,1.6192,1.61927,86.69,False
'2018-02-27T21:42:00',1.61888,1.6189,1.61874,1.61875,56.29,1.61922,1.61927,1.61911,1.61912,58.21,True
'2018-02-27T21:43:00',1.61875,1.61892,1.61873,1.61885,62.37,1.61909,1.61931,1.61909,1.61922,65.21,False
'2018-02-27T21:44:00',1.61885,1.61885,1.6187,1.6187,62.13,1.61922,1.61922,1.61903,1.61903,55.83,False
'2018-02-27T21:45:00',1.61871,1.61874,1.6186,1.61863,80.38,1.61904,1.6191,1.61896,1.619,69.45,True
'2018-02-27T21:46:00',1.61863,1.61876,1.61855,1.61869,72.69,1.61896,1.61919,1.61891,1.61907,84.92,False
'2018-02-27T21:47:00',1.6187,1.6187,1.61864,1.61867,40.5,1.61906,1.61907,1.619,1.61903,45.89,False
'2018-02-27T21:48:00',1.61866,1.61868,1.61866,1.61867,29.68,1.61903,1.61905,1.61902,1.61904,32.24,True
'2018-02-27T21:49:00',1.61866,1.61875,1.6186,1.61863,75.95,1.61902,1.61912,1.61896,1.61898,85.86,False
'2018-02-27T21:50:00',1.61862,1.61867,1.61852,1.6186,89.87,1.61899,1.61904,1.61891,1.61897,91.07,False
'2018-02-27T21:51:00',1.61857,1.61867,1.61853,1.61866,51.17,1.61893,1.61904,1.6189,1.61904,47.03,False
'2018-02-27T21:52:00',1.61865,1.61867,1.61857,1.61866,67.46,1.61904,1.61904,1.61896,1.61904,72.88,True
'2018-02-27T21:53:00',1.61867,1.61875,1.61864,1.61865,58.67,1.61903,1.61913,1.61902,1.61903,55.58,False
'2018-02-27T21:54:00',1.61865,1.61875,1.61862,1.61862,83.77,1.61903,1.61911,1.61897,1.61898,89.43,False
'2018-02-27T21:55:00',1.61862,1.61869,1.61857,1.61868,79.16,1.61898,1.61905,1.61893,1.61904,71.76,True
'2018-02-27T21:56:00',1.61868,1.61872,1.61861,1.61866,86.88,1.61904,1.61908,1.61897,1.61904,93.9,True
'2018-02-27T21:57:00',1.61866,1.61889,1.61866,1.61889,49.08,1.61903,1.61926,1.61903,1.61926,56.08,True
'2018-02-27T21:58:00',1.6189,1.61908,1.61881,1.61906,44.15,1.61926,1.61946,1.61915,1.61943,46.63,True
'2018-02-27T21:59:00',1.61906,1.61923,1.619,1.61913,34.7,1.61945,1.61954,1.61934,1.61943,40.59,True
'2018-02-27T22:00:00',1.61911,1.61943,1.61911,1.61919,23.58,1.61942,1.61972,1.61941,1.61947,56.93,False
'2018-02-27T22:01:00',1.61924,1.61927,1.61909,1.6191,10.82,1.61947,1.61952,1.6194,1.61942,38.23,True
'2018-02-27T22:02:00',1.61909,1.61938,1.61903,1.61928,12.89,1.61942,1.6197,1.61934,1.61959,20.34,True
'2018-02-27T22:03:00',1.61927,1.61942,1.61919,1.61942,5.51,1.6196,1.61974,1.6195,1.61974,8.13,True
'2018-02-27T22:04:00',1.61942,1.61943,1.61926,1.61927,54.42,1.61973,1.61976,1.61962,1.61963,49.52,False
'2018-02-27T22:05:00',1.61926,1.61932,1.61919,1.6192,62.72,1.61962,1.61971,1.61953,1.61958,64.34,False
'2018-02-27T22:06:00',1.6192,1.6192,1.61914,1.61918,20.6,1.61953,1.61954,1.6195,1.61951,19.26,True
'2018-02-27T22:07:00',1.61917,1.61927,1.61915,1.61927,28.38,1.61952,1.6196,1.61949,1.61959,21.07,True
'2018-02-27T22:08:00',1.61927,1.61929,1.6192,1.6192,24.48,1.6196,1.61962,1.61954,1.61955,19.75,True
'2018-02-27T22:09:00',1.61921,1.61931,1.61913,1.61929,45.43,1.61954,1.61968,1.61949,1.61967,40.86,False
'2018-02-27T22:10:00',1.61928,1.61929,1.61912,1.61914,40.98,1.61966,1.61967,1.61949,1.61949,41.7,False
'2018-02-27T22:11:00',1.61915,1.61922,1.61915,1.61916,25.86,1.61951,1.61959,1.61951,1.61953,24.48,True
'2018-02-27T22:12:00',1.61919,1.61926,1.61919,1.61925,24.83,1.61954,1.61962,1.61954,1.61962,24.54,True
'2018-02-27T22:13:00',1.61928,1.61932,1.61923,1.61932,49.08,1.61964,1.61969,1.6196,1.61968,38.39,True
'2018-02-27T22:14:00',1.61931,1.6194,1.61928,1.61935,29.79,1.61967,1.61978,1.61965,1.61972,31.12,False
'2018-02-27T22:15:00',1.61939,1.61939,1.61913,1.61916,56.88,1.61975,1.61975,1.61947,1.61953,51.17,False
'2018-02-27T22:16:00',1.61917,1.61918,1.61899,1.61899,60.04,1.61952,1.61955,1.61934,1.61934,46.22,False
'2018-02-27T22:17:00',1.61899,1.61904,1.61899,1.61902,13.43,1.61935,1.61942,1.61935,1.61941,9.52,True
'2018-02-27T22:18:00',1.61901,1.61909,1.61897,1.61909,29.81,1.61936,1.61944,1.61934,1.61944,24.23,True
'2018-02-27T22:19:00',1.61909,1.61936,1.61902,1.61916,60.84,1.61946,1.6197,1.61939,1.61954,55.4,False
'2018-02-27T22:20:00',1.61916,1.61917,1.61909,1.61912,43.39,1.61952,1.61952,1.61944,1.61949,41.65,False
'2018-02-27T22:21:00',1.6191,1.61916,1.61906,1.61915,40.56,1.61948,1.61953,1.61943,1.61952,40.08,False
'2018-02-27T22:22:00',1.61916,1.61916,1.61902,1.61903,50.37,1.61951,1.61952,1.61938,1.61939,40.96,True
'2018-02-27T22:23:00',1.61903,1.61919,1.61903,1.61913,62.93,1.61941,1.61957,1.61941,1.6195,49.98,True
'2018-02-27T22:24:00',1.61914,1.61929,1.61914,1.61928,37.22,1.6195,1.61966,1.6195,1.61966,33.06,True
'2018-02-27T22:25:00',1.6193,1.6193,1.61925,1.61925,12.4,1.61966,1.61966,1.61963,1.61963,15.9,False
'2018-02-27T22:26:00',1.61925,1.61925,1.6192,1.61922,16.46,1.61961,1.61961,1.61958,1.61958,16.65,False
'2018-02-27T22:27:00',1.61921,1.61922,1.61916,1.6192,16.62,1.61958,1.61958,1.61953,1.61958,16.03,True
'2018-02-27T22:28:00',1.61919,1.61923,1.61916,1.61918,31.16,1.61957,1.61958,1.61951,1.61951,28.68,True
'2018-02-27T22:29:00',1.61917,1.61926,1.61912,1.61926,39.67,1.61952,1.6196,1.61946,1.6196,43.2,True
'2018-02-27T22:30:00',1.61922,1.61927,1.61916,1.61925,26.18,1.61958,1.61961,1.61954,1.61961,29.69,True
'2018-02-27T22:31:00',1.61925,1.61938,1.61925,1.61937,26.68,1.61961,1.61975,1.61961,1.61974,34.07,False
'2018-02-27T22:32:00',1.61938,1.61938,1.61924,1.61924,22.98,1.61973,1.61974,1.61961,1.61962,26.92,False
'2018-02-27T22:33:00',1.61924,1.61938,1.61924,1.61938,22.61,1.61962,1.61974,1.61961,1.61974,23.59,True
'2018-02-27T22:34:00',1.61937,1.61938,1.61932,1.61937,17.85,1.61975,1.61975,1.6197,1.61973,22.9,True
'2018-02-27T22:35:00',1.61937,1.61949,1.61936,1.61939,51.17,1.61973,1.61986,1.61973,1.61975,66.96,False
'2018-02-27T22:36:00',1.61937,1.6194,1.61933,1.61935,26.18,1.61973,1.61975,1.61968,1.61971,32.56,False
'2018-02-27T22:37:00',1.61937,1.61937,1.61932,1.61932,30.47,1.61975,1.61975,1.61969,1.61969,35.43,False
'2018-02-27T22:38:00',1.61931,1.61936,1.61931,1.61935,26.89,1.6197,1.61974,1.61969,1.61973,29.47,True
'2018-02-27T22:39:00',1.61935,1.61945,1.61931,1.61931,55.11,1.61972,1.61982,1.61968,1.61968,73.73,False
'2018-02-27T22:40:00',1.6193,1.61942,1.61928,1.6194,33.69,1.61969,1.61979,1.61966,1.61975,42.06,False
'2018-02-27T22:41:00',1.61939,1.61941,1.61931,1.61939,24.44,1.61977,1.61977,1.61967,1.61977,26.68,True
'2018-02-27T22:42:00',1.61941,1.61948,1.61937,1.61942,32.63,1.61977,1.61985,1.61972,1.6198,37.62,False
'2018-02-27T22:43:00',1.61942,1.61945,1.61939,1.61939,20.23,1.61978,1.61981,1.61977,1.61977,21.85,True
'2018-02-27T22:44:00',1.61939,1.61954,1.61939,1.6195,62.0,1.61977,1.61993,1.61977,1.61989,63.29,False
'2018-02-27T22:45:00',1.61949,1.61955,1.61942,1.61949,38.08,1.61985,1.61991,1.6198,1.61988,39.05,True
'2018-02-27T22:46:00',1.61951,1.61958,1.61948,1.61953,68.69,1.61988,1.61996,1.61988,1.61993,69.14,True
'2018-02-27T22:47:00',1.61954,1.61958,1.6195,1.61955,84.69,1.61992,1.61997,1.61989,1.61993,91.02,True
'2018-02-27T22:48:00',1.61954,1.61963,1.61949,1.61961,70.25,1.61993,1.62002,1.6199,1.62001,76.27,True
'2018-02-27T22:49:00',1.6196,1.61973,1.61954,1.61964,55.45,1.62002,1.62012,1.61995,1.62004,45.06,False
'2018-02-27T22:50:00',1.61963,1.61971,1.61959,1.61963,83.89,1.62006,1.62012,1.62001,1.62004,69.52,False
'2018-02-27T22:51:00',1.61965,1.61966,1.61961,1.61961,40.34,1.62005,1.62006,1.62,1.62002,33.32,True
'2018-02-27T22:52:00',1.61961,1.61966,1.61957,1.61965,48.99,1.62002,1.62007,1.61999,1.62006,36.89,False
'2018-02-27T22:53:00',1.61965,1.61965,1.61949,1.6196,43.0,1.62006,1.62006,1.61991,1.62,32.13,True
'2018-02-27T22:54:00',1.61958,1.61972,1.61958,1.6196,32.58,1.62,1.62012,1.62,1.62002,35.6,True
'2018-02-27T22:55:00',1.61965,1.61987,1.61965,1.61969,65.03,1.62006,1.6203,1.62006,1.6203,69.69,False
'2018-02-27T22:56:00',1.61969,1.6198,1.61969,1.6198,48.91,1.6203,1.6203,1.62021,1.62028,55.52,True
'2018-02-27T22:57:00',1.6198,1.61981,1.61962,1.61975,73.12,1.62029,1.62029,1.62019,1.62028,66.23,True
'2018-02-27T22:58:00',1.61978,1.61984,1.61956,1.6197,70.5,1.62029,1.62038,1.62018,1.62038,64.18,True
'2018-02-27T22:59:00',1.61969,1.61992,1.61925,1.61946,22.61,1.62038,1.62045,1.62024,1.62043,16.94,False
'2018-02-27T23:00:00',1.61952,1.61952,1.61925,1.61938,5.23,1.62043,1.62052,1.62043,1.62052,3.33,True
'2018-02-27T23:01:00',1.61943,1.61969,1.61943,1.61964,2.24,1.62046,1.62046,1.62035,1.62035,2.24,False
'2018-02-27T23:02:00',1.61969,1.61969,1.61927,1.61949,13.0,1.62037,1.6204,1.62016,1.62028,13.0,False
'2018-02-27T23:03:00',1.61949,1.61949,1.61944,1.61944,2.25,1.62024,1.62025,1.62024,1.62025,1.11,True
'2018-02-27T23:04:00',1.61944,1.61958,1.61944,1.61958,7.0,1.62026,1.62037,1.62026,1.62037,9.72,True
'2018-02-27T23:05:00',1.61958,1.61961,1.61952,1.61961,34.66,1.62037,1.62039,1.6202,1.62024,39.55,True
'2018-02-27T23:06:00',1.61961,1.6197,1.61961,1.6197,27.23,1.62024,1.62033,1.62024,1.62029,47.92,False
'2018-02-27T23:07:00',1.61965,1.61965,1.61965,1.61965,3.0,1.62032,1.62032,1.62032,1.62032,7.32,True
'2018-02-27T23:08:00',1.61969,1.61969,1.61957,1.61964,10.37,1.62031,1.62031,1.62021,1.62021,17.76,False
'2018-02-27T23:09:00',1.61964,1.61964,1.61927,1.61947,13.27,1.62021,1.62021,1.61996,1.61996,16.06,False
'2018-02-27T23:10:00',1.61946,1.61947,1.61946,1.61947,13.08,1.62003,1.62003,1.61987,1.61988,17.76,True
'2018-02-27T23:11:00',1.61946,1.61949,1.61946,1.61947,14.34,1.61987,1.6202,1.61987,1.62019,12.26,True
'2018-02-27T23:12:00',1.61947,1.61968,1.61947,1.61968,16.36,1.62019,1.62035,1.62019,1.62032,19.54,False
'2018-02-27T23:13:00',1.61968,1.61968,1.61967,1.61968,7.11,1.62029,1.62029,1.62029,1.62029,9.12,True
'2018-02-27T23:14:00',1.61968,1.6199,1.61968,1.6199,24.35,1.62038,1.6205,1.62034,1.62034,26.72,False
'2018-02-27T23:15:00',1.6199,1.6199,1.61967,1.61969,12.34,1.62034,1.62036,1.62034,1.62035,13.7,False
'2018-02-27T23:16:00',1.61969,1.61985,1.61967,1.61971,15.72,1.62035,1.62035,1.62016,1.62016,15.89,False
'2018-02-27T23:17:00',1.61971,1.61972,1.61971,1.61971,7.61,1.62013,1.62017,1.62011,1.62017,7.24,True
'2018-02-27T23:18:00',1.61971,1.61985,1.61971,1.61985,35.57,1.62017,1.62043,1.62017,1.62027,43.84,False
'2018-02-27T23:19:00',1.61985,1.61985,1.61969,1.61969,14.08,1.62027,1.62039,1.62027,1.62039,16.09,False
'2018-02-27T23:20:00',1.61969,1.61976,1.61969,1.61976,11.15,1.62039,1.62039,1.62036,1.62036,8.37,True
'2018-02-27T23:21:00',1.61976,1.61976,1.61953,1.61953,7.91,1.62036,1.62048,1.62036,1.62043,11.06,True
'2018-02-27T23:22:00',1.61957,1.61978,1.61952,1.61978,23.39,1.62043,1.62047,1.6204,1.6204,22.62,True
'2018-02-27T23:23:00',1.61978,1.61978,1.61953,1.61953,30.02,1.6204,1.62048,1.6204,1.62044,37.23,True
'2018-02-27T23:24:00',1.61956,1.61979,1.61953,1.61979,8.24,1.62047,1.62048,1.62043,1.62044,10.18,True
'2018-02-27T23:25:00',1.61982,1.61986,1.61964,1.61986,16.36,1.62047,1.62048,1.62032,1.62032,22.18,False
'2018-02-27T23:26:00',1.61986,1.61986,1.61954,1.61986,5.8,1.6204,1.6204,1.62034,1.62034,7.99,False
'2018-02-27T23:27:00',1.61986,1.61986,1.61986,1.61986,8.12,1.62032,1.62037,1.62028,1.62036,12.12,True
'2018-02-27T23:28:00',1.61977,1.61985,1.61965,1.61985,23.67,1.62036,1.62043,1.62033,1.6204,28.59,True
'2018-02-27T23:29:00',1.61985,1.61985,1.61974,1.61975,26.25,1.62043,1.62048,1.6204,1.62043,27.23,True
'2018-02-27T23:30:00',1.61963,1.61986,1.61951,1.6198,81.71,1.62044,1.62049,1.62012,1.62049,79.63,False
'2018-02-27T23:31:00',1.61979,1.61979,1.61947,1.61966,74.57,1.62049,1.62053,1.62011,1.62029,70.0,False
'2018-02-27T23:32:00',1.61966,1.61967,1.61966,1.61966,35.79,1.62029,1.62029,1.62009,1.62018,40.13,True
'2018-02-27T23:33:00',1.61967,1.61975,1.61966,1.61975,25.43,1.62016,1.6205,1.62014,1.6205,24.83,True
'2018-02-27T23:34:00',1.61975,1.61978,1.61965,1.61965,47.67,1.6205,1.62053,1.6202,1.62021,50.4,False
'2018-02-27T23:35:00',1.61965,1.61971,1.61955,1.61967,49.3,1.62022,1.62047,1.62008,1.6203,47.89,False
'2018-02-27T23:36:00',1.61967,1.61968,1.61957,1.61968,39.17,1.62027,1.62037,1.62027,1.62033,39.09,True
'2018-02-27T23:37:00',1.61968,1.61974,1.61961,1.61964,33.36,1.62033,1.62042,1.62033,1.62038,31.49,False
'2018-02-27T23:38:00',1.61964,1.61973,1.61962,1.61969,38.19,1.62038,1.62038,1.62027,1.6203,29.78,False
'2018-02-27T23:39:00',1.61969,1.61969,1.61955,1.61955,26.34,1.6203,1.6203,1.6201,1.6201,21.78,False
'2018-02-27T23:40:00',1.61955,1.61959,1.61955,1.61959,21.47,1.62027,1.62027,1.62019,1.62019,17.31,False
'2018-02-27T23:41:00',1.61942,1.61943,1.61942,1.61942,10.92,1.62024,1.62027,1.62021,1.62022,12.75,True
'2018-02-27T23:42:00',1.61942,1.6195,1.61942,1.6195,18.82,1.62022,1.62022,1.62012,1.62012,13.24,True
'2018-02-27T23:43:00',1.61942,1.61972,1.61942,1.61971,51.0,1.62015,1.62043,1.62006,1.6204,40.82,True
'2018-02-27T23:44:00',1.61971,1.61972,1.61971,1.61971,49.59,1.62045,1.62045,1.62028,1.62028,43.77,False
'2018-02-27T23:45:00',1.61962,1.61962,1.61961,1.61962,49.59,1.62027,1.62033,1.6202,1.62027,43.19,False
'2018-02-27T23:46:00',1.61962,1.61962,1.6193,1.6193,61.66,1.62026,1.6203,1.62012,1.62016,59.45,False
'2018-02-27T23:47:00',1.61929,1.61939,1.61923,1.61934,58.63,1.62005,1.62025,1.61992,1.62012,64.73,True
'2018-02-27T23:48:00',1.61936,1.61953,1.61926,1.61953,62.91,1.62018,1.62033,1.62015,1.62032,47.9,True
'2018-02-27T23:49:00',1.61953,1.61955,1.61901,1.6193,137.98,1.62032,1.62036,1.61991,1.61997,125.78,False
'2018-02-27T23:50:00',1.61929,1.6193,1.61925,1.61925,58.04,1.62006,1.6201,1.61983,1.61983,45.57,True
'2018-02-27T23:51:00',1.61925,1.61949,1.61925,1.61944,80.73,1.61989,1.6204,1.61989,1.62038,72.48,False
'2018-02-27T23:52:00',1.61944,1.61949,1.61944,1.61949,48.92,1.62039,1.62039,1.62022,1.62025,33.93,False
'2018-02-27T23:53:00',1.61951,1.61951,1.61948,1.61948,39.94,1.62025,1.62025,1.62016,1.62016,28.42,False
'2018-02-27T23:54:00',1.61949,1.61949,1.6194,1.61942,54.16,1.62017,1.62017,1.62005,1.62012,40.21,False
'2018-02-27T23:55:00',1.61942,1.61943,1.61928,1.61932,72.79,1.62011,1.62012,1.61986,1.62001,73.11,False
'2018-02-27T23:56:00',1.61932,1.61933,1.61932,1.61933,37.49,1.62001,1.62001,1.61992,1.61994,30.98,True
'2018-02-27T23:57:00',1.61933,1.61966,1.61933,1.61966,76.73,1.61994,1.62038,1.61994,1.62033,66.35,False
'2018-02-27T23:58:00',1.61965,1.61966,1.61965,1.61965,102.57,1.62033,1.62033,1.62015,1.62028,101.97,False
'2018-02-27T23:59:00',1.61965,1.61966,1.61946,1.61946,51.62,1.62025,1.62031,1.62018,1.62022,52.3,False
'2018-02-28T00:00:00',1.61952,1.61955,1.61931,1.61935,141.91,1.62022,1.62023,1.61983,1.61995,85.62,False
'2018-02-28T00:01:00',1.61931,1.61956,1.61931,1.61956,66.28,1.61998,1.62001,1.61988,1.62,41.0,True
'2018-02-28T00:02:00',1.6196,1.61965,1.61955,1.61959,57.84,1.62001,1.62004,1.61995,1.61996,39.0,True
'2018-02-28T00:03:00',1.61959,1.61967,1.61954,1.61966,66.16,1.61996,1.62003,1.61995,1.62002,48.0,True
'2018-02-28T00:04:00',1.61967,1.61971,1.61965,1.61969,53.63,1.62003,1.62004,1.62,1.62001,39.12,False
'2018-02-28T00:05:00',1.61967,1.6197,1.61963,1.61968,50.69,1.62001,1.62005,1.61999,1.62004,39.12,True
'2018-02-28T00:06:00',1.61966,1.61974,1.61957,1.61969,49.08,1.62002,1.62005,1.61989,1.61998,38.74,False
'2018-02-28T00:07:00',1.6197,1.6197,1.61954,1.61958,34.9,1.61998,1.61998,1.61981,1.61993,25.0,False
'2018-02-28T00:08:00',1.61964,1.61969,1.61959,1.61968,40.13,1.61993,1.62,1.61993,1.62,29.0,True
'2018-02-28T00:09:00',1.61969,1.61976,1.61967,1.61975,38.36,1.62,1.62003,1.61997,1.61997,28.0,False
'2018-02-28T00:10:00',1.61974,1.61975,1.6196,1.61975,32.01,1.61997,1.61999,1.61986,1.61997,23.0,True
'2018-02-28T00:11:00',1.61974,1.6198,1.61974,1.61978,19.96,1.61997,1.62,1.61997,1.62,17.0,False
'2018-02-28T00:12:00',1.61975,1.61975,1.61967,1.61967,15.37,1.62,1.62004,1.62,1.62003,16.0,False
'2018-02-28T00:13:00',1.61968,1.61969,1.61962,1.61969,21.0,1.62003,1.62003,1.61993,1.61996,21.0,True
'2018-02-28T00:14:00',1.6197,1.6197,1.6196,1.6197,28.6,1.61996,1.62003,1.61993,1.62002,28.0,True
'2018-02-28T00:15:00',1.61976,1.61976,1.61967,1.61967,30.0,1.62002,1.62008,1.61995,1.61995,30.5,False
'2018-02-28T00:16:00',1.61968,1.61969,1.61942,1.61959,47.35,1.61995,1.61998,1.61981,1.61993,46.5,False
'2018-02-28T00:17:00',1.61958,1.61966,1.61955,1.61965,37.48,1.61993,1.62004,1.6199,1.62004,32.49,True
'2018-02-28T00:18:00',1.61965,1.61971,1.61964,1.61971,23.24,1.62002,1.62008,1.62002,1.62008,19.0,True
'2018-02-28T00:19:00',1.61971,1.61979,1.6197,1.61979,26.86,1.62008,1.62014,1.62008,1.62014,19.37,True
'2018-02-28T00:20:00',1.61975,1.61983,1.61974,1.61981,45.99,1.62014,1.6202,1.62006,1.62011,33.0,True
'2018-02-28T00:21:00',1.61981,1.61986,1.61976,1.61986,38.0,1.62011,1.62023,1.6201,1.62023,39.74,True
'2018-02-28T00:22:00',1.61987,1.61988,1.61981,1.61981,10.0,1.62024,1.62025,1.62016,1.62017,10.87,False
'2018-02-28T00:23:00',1.61976,1.61976,1.61969,1.61974,13.37,1.62009,1.62012,1.62008,1.62011,17.5,True
'2018-02-28T00:24:00',1.61973,1.61979,1.61973,1.61979,5.36,1.62012,1.62016,1.62011,1.62016,6.75,False
'2018-02-28T00:25:00',1.61978,1.61978,1.61974,1.61974,7.0,1.62017,1.62017,1.6201,1.6201,9.75,True
'2018-02-28T00:26:00',1.61973,1.61979,1.61973,1.61979,10.0,1.6201,1.62019,1.6201,1.62019,10.5,True
'2018-02-28T00:27:00',1.61982,1.61982,1.6198,1.61981,3.0,1.62019,1.62019,1.62018,1.62018,4.0,False
'2018-02-28T00:28:00',1.61981,1.61981,1.61972,1.61973,17.0,1.6202,1.6202,1.62007,1.62007,18.5,False
'2018-02-28T00:29:00',1.61973,1.61973,1.61971,1.61972,11.0,1.62009,1.6201,1.62007,1.62008,12.5,True
'2018-02-28T00:30:00',1.61971,1.61981,1.6197,1.61977,21.0,1.62008,1.6202,1.62008,1.62015,26.59,True
'2018-02-28T00:31:00',1.61977,1.61989,1.61975,1.61988,21.0,1.62014,1.62025,1.62011,1.62025,24.73,False
'2018-02-28T00:32:00',1.61988,1.61989,1.6197,1.6197,16.0,1.6202,1.62025,1.62007,1.62008,18.48,False
'2018-02-28T00:33:00',1.61969,1.61972,1.61967,1.61968,11.0,1.62006,1.6201,1.62002,1.62002,13.12,True
'2018-02-28T00:34:00',1.61968,1.61974,1.61963,1.61972,11.5,1.61999,1.6201,1.61999,1.6201,14.61,True
'2018-02-28T00:35:00',1.61972,1.61984,1.6195,1.61957,45.62,1.62011,1.62017,1.61988,1.61997,55.4,False
'2018-02-28T00:36:00',1.61959,1.61967,1.61959,1.61967,14.0,1.61998,1.62006,1.61997,1.62006,16.85,True
'2018-02-28T00:37:00',1.61967,1.61972,1.61962,1.61962,20.5,1.62007,1.6201,1.61999,1.61999,23.25,True
'2018-02-28T00:38:00',1.61963,1.61975,1.61961,1.61975,31.87,1.61999,1.62011,1.61996,1.62009,35.74,True
'2018-02-28T00:39:00',1.61975,1.61976,1.61966,1.61969,12.5,1.6201,1.62011,1.62002,1.62003,13.37,False
'2018-02-28T00:40:00',1.61969,1.61976,1.61964,1.61975,23.5,1.61999,1.62009,1.61998,1.62009,24.61,True
'2018-02-28T00:41:00',1.61976,1.61992,1.61976,1.61984,29.5,1.62009,1.6203,1.62009,1.62012,33.58,False
'2018-02-28T00:42:00',1.61983,1.61986,1.61971,1.61972,19.0,1.62012,1.62012,1.62001,1.62001,19.0,False
'2018-02-28T00:43:00',1.61971,1.61974,1.61966,1.61974,14.87,1.62001,1.62001,1.61999,1.62,13.0,True
'2018-02-28T00:44:00',1.61969,1.61979,1.61969,1.61975,16.12,1.62,1.62013,1.62,1.62008,19.0,True
'2018-02-28T00:45:00',1.6198,1.61985,1.61974,1.61985,31.0,1.62008,1.6202,1.62006,1.62011,34.25,False
'2018-02-28T00:46:00',1.61984,1.61984,1.61976,1.61977,19.0,1.62011,1.62012,1.62006,1.62012,21.5,False
'2018-02-28T00:47:00',1.61976,1.6198,1.61964,1.61974,29.61,1.62012,1.62012,1.61999,1.62002,29.0,True
'2018-02-28T00:48:00',1.61973,1.61981,1.61968,1.61973,46.37,1.62002,1.6201,1.61997,1.62005,46.87,True
'2018-02-28T00:49:00',1.61973,1.61987,1.61972,1.61978,44.74,1.62006,1.62018,1.62004,1.62013,46.62,False
'2018-02-28T00:50:00',1.61978,1.61981,1.61977,1.61981,31.5,1.62007,1.62017,1.62007,1.62012,36.23,True
'2018-02-28T00:51:00',1.6198,1.61985,1.61977,1.61982,27.5,1.62012,1.62016,1.6201,1.6201,35.57,True
'2018-02-28T00:52:00',1.61982,1.6199,1.61976,1.6199,35.5,1.6201,1.62021,1.62007,1.62021,39.85,True
'2018-02-28T00:53:00',1.61989,1.61997,1.61985,1.61992,31.0,1.62021,1.62026,1.62018,1.62021,32.11,True
'2018-02-28T00:54:00',1.61992,1.61997,1.61991,1.61992,13.5,1.62018,1.62028,1.62018,1.62025,16.09,False
'2018-02-28T00:55:00',1.61992,1.61993,1.61963,1.61963,41.24,1.62024,1.62024,1.61998,1.61999,42.6,False
'2018-02-28T00:56:00',1.61964,1.61981,1.61964,1.61969,40.24,1.61999,1.62016,1.61998,1.62001,43.61,False
'2018-02-28T00:57:00',1.6197,1.6197,1.61923,1.61923,87.02,1.62001,1.62004,1.61955,1.61959,93.91,False
'2018-02-28T00:58:00',1.61923,1.61963,1.61923,1.61948,63.98,1.61961,1.61997,1.61961,1.61983,83.68,False
'2018-02-28T00:59:00',1.61947,1.61949,1.61912,1.61913,79.34,1.61983,1.61985,1.6195,1.6195,102.71,False
'2018-02-28T01:00:00',1.61912,1.61931,1.61865,1.61888,177.65,1.6195,1.61968,1.61903,1.61927,243.65,False
'2018-02-28T01:01:00',1.61886,1.61914,1.6188,1.619,106.54,1.61924,1.61952,1.61919,1.61938,152.12,True
'2018-02-28T01:02:00',1.619,1.61929,1.61899,1.61906,121.74,1.61935,1.61964,1.61935,1.61946,116.68,False
'2018-02-28T01:03:00',1.61907,1.61917,1.61907,1.61917,55.88,1.61945,1.61955,1.61945,1.61954,58.09,True
'2018-02-28T01:04:00',1.61916,1.61921,1.61911,1.6192,65.73,1.61955,1.61959,1.6195,1.61959,70.06,True
'2018-02-28T01:05:00',1.61921,1.61928,1.61917,1.61922,67.19,1.61958,1.61965,1.61952,1.61956,66.13,True
'2018-02-28T01:06:00',1.61923,1.6195,1.61923,1.61945,130.23,1.61959,1.61987,1.61959,1.61977,94.9,True
'2018-02-28T01:07:00',1.61948,1.61989,1.6194,1.61989,176.8,1.61977,1.62027,1.61976,1.62026,147.6,True
'2018-02-28T01:08:00',1.61988,1.62004,1.61986,1.62,147.6,1.62027,1.62042,1.62026,1.62039,124.8,False
'2018-02-28T01:09:00',1.62,1.62001,1.61977,1.61982,160.14,1.62039,1.62039,1.62015,1.6202,131.06,True
'2018-02-28T01:10:00',1.61982,1.62013,1.61981,1.62007,152.67,1.62019,1.6205,1.62019,1.62044,145.92,False
'2018-02-28T01:11:00',1.62006,1.62013,1.61997,1.62006,91.55,1.62045,1.62048,1.62037,1.62041,85.39,False
'2018-02-28T01:12:00',1.62005,1.6201,1.61992,1.62008,70.93,1.62041,1.62047,1.62027,1.62044,78.24,True
'2018-02-28T01:13:00',1.62009,1.62021,1.62009,1.62021,70.75,1.62043,1.62056,1.62043,1.62055,55.05,True
'2018-02-28T01:14:00',1.62022,1.62027,1.62007,1.62012,57.15,1.62055,1.62062,1.62043,1.62044,52.29,False
'2018-02-28T01:15:00',1.62012,1.62012,1.61983,1.61983,115.24,1.62045,1.62045,1.6202,1.62022,106.28,False
'2018-02-28T01:16:00',1.61988,1.61991,1.61981,1.61987,82.07,1.62024,1.62029,1.62019,1.62024,79.78,True
'2018-02-28T01:17:00',1.61987,1.62007,1.61986,1.62,84.25,1.62024,1.6204,1.62022,1.62036,60.54,True
'2018-02-28T01:18:00',1.62,1.62028,1.61998,1.62026,85.15,1.62035,1.62065,1.62035,1.62065,72.41,True
'2018-02-28T01:19:00',1.62027,1.62039,1.62021,1.62026,92.64,1.62064,1.62076,1.62058,1.62063,85.91,True
'2018-02-28T01:20:00',1.62023,1.62042,1.62023,1.62038,100.98,1.62062,1.62079,1.62061,1.62075,95.38,False
'2018-02-28T01:21:00',1.62038,1.62041,1.62036,1.62039,65.71,1.62073,1.62077,1.62072,1.62076,51.66,True
'2018-02-28T01:22:00',1.62039,1.6205,1.62038,1.62045,69.16,1.62076,1.62085,1.62074,1.62077,50.69,False
'2018-02-28T01:23:00',1.62047,1.62047,1.62035,1.62038,46.73,1.62076,1.62083,1.6207,1.62072,36.01,True
'2018-02-28T01:24:00',1.62036,1.62057,1.62036,1.62048,55.03,1.62069,1.62092,1.62069,1.62082,58.4,True
'2018-02-28T01:25:00',1.62048,1.62079,1.62048,1.62078,82.55,1.62083,1.62115,1.62083,1.62114,94.54,False
'2018-02-28T01:26:00',1.62078,1.62078,1.62059,1.62068,90.3,1.62115,1.62115,1.62097,1.62101,85.42,True
'2018-02-28T01:27:00',1.62068,1.62088,1.62068,1.62081,60.44,1.62101,1.62122,1.62101,1.62118,62.31,True
'2018-02-28T01:28:00',1.6208,1.62089,1.6208,1.62084,50.33,1.62117,1.62127,1.62117,1.62119,47.15,False
'2018-02-28T01:29:00',1.62082,1.62083,1.62073,1.62079,76.0,1.62119,1.6212,1.6211,1.62116,54.98,True
'2018-02-28T01:30:00',1.62079,1.62086,1.62065,1.62075,162.05,1.62116,1.62122,1.62101,1.62106,140.9,False
'2018-02-28T01:31:00',1.62074,1.62074,1.6206,1.6206,65.39,1.62106,1.62106,1.62091,1.62099,53.6,True
'2018-02-28T01:32:00',1.62061,1.62083,1.6206,1.62079,57.94,1.62097,1.62121,1.62093,1.62115,56.41,True
'2018-02-28T01:33:00',1.62077,1.62097,1.62072,1.62092,93.59,1.62115,1.62137,1.6211,1.62128,107.0,True
'2018-02-28T01:34:00',1.62091,1.62102,1.62086,1.62088,122.65,1.62128,1.6214,1.62121,1.62124,134.51,False
'2018-02-28T01:35:00',1.62087,1.62092,1.62053,1.62053,83.13,1.62122,1.62128,1.62091,1.62092,79.85,False
'2018-02-28T01:36:00',1.62054,1.62059,1.62046,1.6205,37.47,1.62091,1.62097,1.62084,1.62086,50.64,False
'2018-02-28T01:37:00',1.62051,1.6206,1.62044,1.62053,51.41,1.62085,1.62094,1.62084,1.62091,56.17,False
'2018-02-28T01:38:00',1.62051,1.62052,1.62046,1.62051,36.71,1.6209,1.6209,1.62079,1.62084,35.2,False
'2018-02-28T01:39:00',1.62052,1.62052,1.6204,1.62052,74.83,1.62084,1.62087,1.62075,1.6208,58.1,False
'2018-02-28T01:40:00',1.62052,1.62053,1.6202,1.62027,84.21,1.62078,1.62078,1.62054,1.62067,65.63,False
'2018-02-28T01:41:00',1.62027,1.6203,1.62012,1.62012,78.24,1.62059,1.62067,1.62044,1.62046,51.9,False
'2018-02-28T01:42:00',1.62012,1.62017,1.62007,1.62008,56.95,1.62046,1.6205,1.62042,1.62044,39.16,True
'2018-02-28T01:43:00',1.62009,1.62025,1.62003,1.62019,81.3,1.62044,1.62058,1.62034,1.62053,60.6,True
'2018-02-28T01:44:00',1.62019,1.62026,1.62016,1.6202,64.31,1.62053,1.62061,1.62053,1.62057,48.48,False
'2018-02-28T01:45:00',1.6202,1.62022,1.62009,1.62014,106.96,1.62057,1.62057,1.62045,1.62049,81.94,False
'2018-02-28T01:46:00',1.62014,1.62015,1.62009,1.62011,40.62,1.62049,1.62051,1.62044,1.62046,35.68,False
'2018-02-28T01:47:00',1.62008,1.62015,1.62002,1.62015,97.05,1.62045,1.62049,1.62035,1.62049,86.66,True
'2018-02-28T01:48:00',1.62017,1.62017,1.6199,1.62003,72.17,1.62051,1.62051,1.62025,1.62039,73.28,False
'2018-02-28T01:49:00',1.62003,1.62007,1.61997,1.62002,46.68,1.62039,1.62039,1.62034,1.62034,61.76,True
'2018-02-28T01:50:00',1.62002,1.62005,1.61981,1.62004,85.19,1.62034,1.62044,1.62014,1.62044,75.37,True
'2018-02-28T01:51:00',1.62005,1.62026,1.62005,1.62024,93.7,1.62043,1.62066,1.6204,1.62062,123.83,True
'2018-02-28T01:52:00',1.62024,1.62071,1.62024,1.62061,277.83,1.62062,1.62107,1.62062,1.621,322.9,True
'2018-02-28T01:53:00',1.62061,1.62078,1.6204,1.62041,289.38,1.621,1.62116,1.62079,1.62079,271.97,False
'2018-02-28T01:54:00',1.62044,1.62054,1.62004,1.62011,290.92,1.62083,1.62092,1.62034,1.62034,282.64,False
'2018-02-28T01:55:00',1.62003,1.62034,1.61995,1.6203,208.4,1.62032,1.62073,1.62029,1.62067,225.87,True
'2018-02-28T01:56:00',1.62029,1.6207,1.62028,1.62055,109.81,1.62068,1.62108,1.62066,1.62094,142.75,False
'2018-02-28T01:57:00',1.62056,1.62056,1.62037,1.62039,101.83,1.62093,1.62093,1.62076,1.62079,112.89,False
'2018-02-28T01:58:00',1.62039,1.62046,1.62033,1.62039,56.59,1.62078,1.62082,1.62072,1.62077,53.12,True
'2018-02-28T01:59:00',1.62039,1.62053,1.62039,1.62046,33.65,1.62077,1.62088,1.62077,1.62085,46.44,True
'2018-02-28T02:00:00',1.62046,1.62065,1.62039,1.62063,117.49,1.62085,1.62102,1.62076,1.62099,120.23,False
'2018-02-28T02:01:00',1.62063,1.62064,1.62043,1.62058,97.11,1.62099,1.62099,1.62079,1.62095,78.31,True
'2018-02-28T02:02:00',1.62059,1.62072,1.62049,1.62049,118.01,1.62096,1.6211,1.62087,1.62089,119.67,True
'2018-02-28T02:03:00',1.62053,1.62074,1.62053,1.6207,98.91,1.62092,1.62108,1.62085,1.62106,76.83,True
'2018-02-28T02:04:00',1.62069,1.62074,1.62053,1.62053,67.83,1.62105,1.62112,1.62089,1.6209,52.05,False
'2018-02-28T02:05:00',1.62055,1.62062,1.62051,1.62061,82.05,1.62089,1.62098,1.62086,1.62098,80.49,True
'2018-02-28T02:06:00',1.62057,1.6207,1.62056,1.6206,95.39,1.62094,1.62104,1.62091,1.62094,84.52,True
'2018-02-28T02:07:00',1.62056,1.6208,1.62056,1.62068,109.88,1.6209,1.62116,1.6209,1.62107,90.07,False
'2018-02-28T02:08:00',1.62068,1.62074,1.6206,1.62063,99.29,1.62107,1.62107,1.62097,1.621,76.88,False
'2018-02-28T02:09:00',1.62059,1.62063,1.62042,1.62046,112.94,1.62097,1.62102,1.6208,1.62085,88.05,True
'2018-02-28T02:10:00',1.62047,1.62066,1.62032,1.62032,222.17,1.62084,1.62105,1.6207,1.62071,177.48,False
'2018-02-28T02:11:00',1.62036,1.62054,1.62015,1.62025,251.72,1.62075,1.62091,1.6205,1.62064,207.51,True
'2018-02-28T02:12:00',1.62029,1.62064,1.62025,1.62045,202.68,1.62065,1.62102,1.62063,1.62081,193.54,False
'2018-02-28T02:13:00',1.62045,1.62045,1.62019,1.62028,191.38,1.62082,1.62083,1.62057,1.62062,145.62,True
'2018-02-28T02:14:00',1.62029,1.6205,1.62015,1.62027,322.2,1.62062,1.62087,1.6205,1.62062,277.23,True
'2018-02-28T02:15:00',1.62027,1.62051,1.62014,1.62048,297.26,1.62061,1.62089,1.6205,1.62087,268.93,True
'2018-02-28T02:16:00',1.62048,1.62064,1.6204,1.62064,135.3,1.62087,1.62103,1.62078,1.62103,142.21,False
'2018-02-28T02:17:00',1.62061,1.62061,1.62037,1.62048,146.27,1.62099,1.62099,1.62075,1.62085,149.08,False
'2018-02-28T02:18:00',1.62053,1.62056,1.62038,1.62043,121.64,1.62087,1.62095,1.62073,1.6208,124.51,False
'2018-02-28T02:19:00',1.62044,1.62047,1.62017,1.62018,109.17,1.62081,1.62086,1.62055,1.62056,125.82,True
'2018-02-28T02:20:00',1.62017,1.62048,1.62017,1.6204,114.33,1.62057,1.62085,1.62056,1.62078,112.55,True
'2018-02-28T02:21:00',1.62037,1.62049,1.62035,1.62045,99.75,1.62074,1.62085,1.6207,1.62084,93.18,True
'2018-02-28T02:22:00',1.62048,1.6205,1.62037,1.62039,118.52,1.62084,1.62086,1.62072,1.62074,99.37,False
'2018-02-28T02:23:00',1.62039,1.62046,1.62032,1.62039,96.27,1.62074,1.6208,1.62065,1.6207,98.99,False
'2018-02-28T02:24:00',1.62039,1.62039,1.62014,1.62019,97.27,1.62069,1.6207,1.62049,1.62053,93.96,True
'2018-02-28T02:25:00',1.62019,1.6204,1.62019,1.62034,128.9,1.62054,1.62075,1.62053,1.62069,108.75,False
'2018-02-28T02:26:00',1.62034,1.62039,1.62023,1.62025,130.49,1.62073,1.62077,1.62054,1.62057,119.61,False
'2018-02-28T02:27:00',1.62025,1.62026,1.62011,1.62015,97.67,1.62058,1.62058,1.62047,1.6205,90.97,False
'2018-02-28T02:28:00',1.62015,1.62018,1.62001,1.62004,98.45,1.6205,1.62053,1.62036,1.6204,104.74,True
'2018-02-28T02:29:00',1.62006,1.62024,1.62004,1.62022,82.43,1.62042,1.62061,1.62042,1.62061,96.28,True
'2018-02-28T02:30:00',1.62022,1.62038,1.62014,1.62032,69.11,1.62061,1.62076,1.62052,1.6207,80.95,True
'2018-02-28T02:31:00',1.62032,1.62042,1.62031,1.62041,83.21,1.62072,1.62077,1.62067,1.62077,76.83,True
'2018-02-28T02:32:00',1.6204,1.62052,1.62038,1.62046,148.8,1.62077,1.6209,1.62072,1.62075,113.55,False
'2018-02-28T02:33:00',1.62048,1.62048,1.62022,1.62022,92.09,1.62074,1.62075,1.62055,1.62055,60.35,False
'2018-02-28T02:34:00',1.62022,1.62033,1.6202,1.62032,113.19,1.62055,1.6207,1.62049,1.62063,85.54,True
'2018-02-28T02:35:00',1.62033,1.62038,1.62001,1.62015,144.61,1.62063,1.62074,1.62038,1.62052,125.44,False
'2018-02-28T02:36:00',1.62015,1.62024,1.62005,1.62024,97.85,1.62052,1.62061,1.62042,1.6206,97.02,True
'2018-02-28T02:37:00',1.62028,1.62042,1.62023,1.62029,102.24,1.62064,1.62079,1.6206,1.62066,74.96,True
'2018-02-28T02:38:00',1.62029,1.62044,1.62016,1.62016,88.02,1.62063,1.62078,1.6205,1.62055,79.81,True
'2018-02-28T02:39:00',1.62019,1.6205,1.62019,1.62045,102.15,1.62054,1.62088,1.62054,1.62084,128.55,True
'2018-02-28T02:40:00',1.62045,1.62064,1.62045,1.62053,117.01,1.62084,1.62101,1.62083,1.62089,92.36,False
'2018-02-28T02:41:00',1.62056,1.62061,1.62048,1.62048,102.34,1.62093,1.62098,1.62082,1.62083,93.38,False
'2018-02-28T02:42:00',1.62048,1.6206,1.62042,1.62044,98.98,1.62083,1.6209,1.62076,1.62082,78.91,False
'2018-02-28T02:43:00',1.62044,1.62056,1.62043,1.62051,113.29,1.62081,1.62091,1.62077,1.62087,80.07,True
'2018-02-28T02:44:00',1.6205,1.62072,1.62048,1.62066,100.94,1.62087,1.62103,1.62086,1.62102,119.91,False
'2018-02-28T02:45:00',1.62066,1.62066,1.62038,1.62041,171.59,1.62103,1.62103,1.62073,1.62076,141.45,True
'2018-02-28T02:46:00',1.62041,1.62068,1.62041,1.62068,115.43,1.62075,1.62106,1.62075,1.62106,126.16,True
'2018-02-28T02:47:00',1.62068,1.62074,1.62059,1.62061,113.1,1.62105,1.62111,1.62092,1.62092,130.91,False
'2018-02-28T02:48:00',1.62061,1.62074,1.62038,1.6205,168.32,1.62094,1.62102,1.62071,1.62082,163.14,True
'2018-02-28T02:49:00',1.6205,1.62078,1.62047,1.62078,94.23,1.62081,1.62115,1.62081,1.62111,104.41,False
'2018-02-28T02:50:00',1.62078,1.62078,1.62044,1.62044,142.51,1.62107,1.62111,1.62083,1.62083,148.34,False
'2018-02-28T02:51:00',1.62041,1.62042,1.6203,1.62038,86.22,1.62078,1.62079,1.62064,1.62072,74.45,True
'2018-02-28T02:52:00',1.62038,1.6205,1.62021,1.62039,153.68,1.62072,1.62088,1.62058,1.62076,164.22,False
'2018-02-28T02:53:00',1.6203,1.62037,1.61988,1.61996,163.73,1.62069,1.62075,1.62026,1.62033,150.04,False
'2018-02-28T02:54:00',1.61996,1.6201,1.61992,1.61997,127.48,1.62033,1.62046,1.62029,1.62034,119.84,False
'2018-02-28T02:55:00',1.62,1.62008,1.61978,1.61988,157.56,1.62036,1.62042,1.62017,1.62025,165.56,False
'2018-02-28T02:56:00',1.61989,1.62002,1.61979,1.61982,85.97,1.62026,1.62035,1.6201,1.6202,105.8,False
'2018-02-28T02:57:00',1.61982,1.61996,1.61977,1.61995,78.9,1.62019,1.62028,1.62008,1.62027,109.84,True
'2018-02-28T02:58:00',1.61995,1.61996,1.61982,1.6199,83.97,1.62028,1.62031,1.62015,1.62027,108.05,False
'2018-02-28T02:59:00',1.61989,1.61989,1.61978,1.61983,53.36,1.62025,1.62025,1.6201,1.62017,44.71,True
'2018-02-28T03:00:00',1.61983,1.61993,1.61972,1.61973,80.74,1.62017,1.6203,1.62003,1.62003,85.59,False
'2018-02-28T03:01:00',1.61972,1.61982,1.61961,1.61978,124.49,1.62003,1.62017,1.61991,1.62013,125.81,True
'2018-02-28T03:02:00',1.61979,1.62002,1.61978,1.61993,95.26,1.62013,1.62036,1.62013,1.62026,95.98,False
'2018-02-28T03:03:00',1.61992,1.61993,1.61973,1.61982,82.07,1.62026,1.62026,1.62008,1.62016,71.05,True
'2018-02-28T03:04:00',1.61982,1.61997,1.61982,1.61997,78.37,1.62017,1.62034,1.62017,1.62031,71.86,True
'2018-02-28T03:05:00',1.61997,1.62007,1.61982,1.62006,125.65,1.62031,1.62045,1.62019,1.62045,118.38,True
'2018-02-28T03:06:00',1.62011,1.62019,1.61993,1.61997,129.64,1.62047,1.62058,1.62027,1.62034,141.12,False
'2018-02-28T03:07:00',1.61997,1.62,1.61982,1.61982,107.54,1.62034,1.62037,1.62019,1.62019,94.94,False
'2018-02-28T03:08:00',1.61983,1.62,1.61982,1.61988,121.19,1.6202,1.62034,1.62017,1.62021,113.68,False
'2018-02-28T03:09:00',1.61988,1.61996,1.61979,1.61988,165.41,1.62022,1.62031,1.62016,1.62025,149.76,True
'2018-02-28T03:10:00',1.61992,1.61997,1.61983,1.61983,111.19,1.62026,1.62033,1.62015,1.62015,96.65,False
'2018-02-28T03:11:00',1.61984,1.61984,1.61946,1.61947,123.22,1.62015,1.62019,1.61984,1.61984,106.23,False
'2018-02-28T03:12:00',1.61946,1.61967,1.61938,1.61961,158.07,1.61985,1.62005,1.61976,1.61996,141.45,True
'2018-02-28T03:13:00',1.61961,1.6198,1.61953,1.6198,117.52,1.61995,1.62014,1.61988,1.62014,86.1,True
'2018-02-28T03:14:00',1.61981,1.61989,1.61969,1.61986,104.86,1.62018,1.62026,1.62007,1.62014,88.0,True
'2018-02-28T03:15:00',1.61981,1.62001,1.61976,1.61986,118.75,1.62015,1.62035,1.6201,1.62016,103.35,True
'2018-02-28T03:16:00',1.61985,1.62004,1.61974,1.61974,128.76,1.62016,1.62035,1.62011,1.62011,93.12,False
'2018-02-28T03:17:00',1.61974,1.61992,1.61972,1.61983,97.15,1.62012,1.62029,1.62006,1.62019,87.0,True
'2018-02-28T03:18:00',1.61991,1.61997,1.6199,1.61996,51.11,1.62019,1.62035,1.62019,1.62027,46.05,True
'2018-02-28T03:19:00',1.61995,1.62003,1.61993,1.62001,50.62,1.6203,1.62038,1.6203,1.62035,39.67,True
'2018-02-28T03:20:00',1.62002,1.62007,1.61973,1.62001,109.18,1.62035,1.6204,1.62011,1.6204,90.91,False
'2018-02-28T03:21:00',1.62002,1.62003,1.61987,1.6199,73.44,1.62039,1.62041,1.62024,1.62027,70.66,False
'2018-02-28T03:22:00',1.61989,1.61997,1.61989,1.6199,30.85,1.62028,1.62036,1.62025,1.62026,30.87,True
'2018-02-28T03:23:00',1.61989,1.62003,1.61989,1.61992,40.75,1.62025,1.6204,1.62025,1.62029,43.2,False
'2018-02-28T03:24:00',1.61992,1.61992,1.61985,1.61987,51.07,1.62029,1.62029,1.62021,1.62024,41.56,True
'2018-02-28T03:25:00',1.61986,1.61994,1.61986,1.61993,27.71,1.62025,1.62031,1.62025,1.6203,19.94,True
'2018-02-28T03:26:00',1.61992,1.62001,1.61989,1.6199,55.83,1.62031,1.62039,1.62023,1.62025,55.06,False
'2018-02-28T03:27:00',1.61989,1.61999,1.61978,1.61987,104.8,1.62028,1.62032,1.62015,1.62019,109.36,False
'2018-02-28T03:28:00',1.61987,1.61993,1.61985,1.61992,57.23,1.62019,1.62025,1.62018,1.62024,80.12,True
'2018-02-28T03:29:00',1.61992,1.61994,1.61978,1.61994,77.04,1.62023,1.6203,1.62014,1.62028,71.72,True
'2018-02-28T03:30:00',1.61992,1.61995,1.61974,1.61982,114.58,1.6203,1.6203,1.6201,1.62017,115.32,True
'2018-02-28T03:31:00',1.61982,1.62002,1.6198,1.61997,72.24,1.62017,1.62036,1.62017,1.62031,63.77,True
'2018-02-28T03:32:00',1.61997,1.62003,1.61962,1.61963,111.33,1.62031,1.62036,1.62,1.62,107.31,False
'2018-02-28T03:33:00',1.61963,1.61972,1.6196,1.61962,90.08,1.62001,1.62008,1.61993,1.61993,82.21,True
'2018-02-28T03:34:00',1.61962,1.61973,1.61961,1.61964,77.18,1.61994,1.6201,1.61993,1.61996,74.96,False
'2018-02-28T03:35:00',1.61964,1.61972,1.61957,1.61967,80.81,1.61995,1.62009,1.61994,1.62003,79.21,False
'2018-02-28T03:36:00',1.61966,1.61968,1.61959,1.61964,53.95,1.62004,1.62004,1.61996,1.61999,52.7,True
'2018-02-28T03:37:00',1.61964,1.6197,1.61963,1.61967,55.59,1.61998,1.62003,1.61997,1.62001,49.08,True
'2018-02-28T03:38:00',1.61967,1.61981,1.61967,1.6198,78.01,1.62001,1.62015,1.62001,1.62015,65.37,True
'2018-02-28T03:39:00',1.61979,1.61985,1.61976,1.61976,96.52,1.62015,1.62018,1.6201,1.6201,64.69,True
'2018-02-28T03:40:00',1.61976,1.62011,1.61975,1.6201,148.85,1.62013,1.6205,1.62011,1.62048,137.81,False
'2018-02-28T03:41:00',1.62011,1.62011,1.61981,1.61985,82.59,1.62047,1.62047,1.62019,1.62023,88.0,True
'2018-02-28T03:42:00',1.61984,1.62025,1.61984,1.62012,63.16,1.62024,1.6206,1.62023,1.62051,75.95,False
'2018-02-28T03:43:00',1.62012,1.62017,1.62012,1.62014,45.23,1.62051,1.62057,1.6205,1.62052,55.6,True
'2018-02-28T03:44:00',1.62017,1.62027,1.61998,1.62011,91.04,1.62056,1.62063,1.62033,1.62046,123.08,True
'2018-02-28T03:45:00',1.62012,1.62032,1.61992,1.62032,122.51,1.62046,1.62064,1.62029,1.62064,177.6,False
'2018-02-28T03:46:00',1.62032,1.62032,1.62011,1.62023,54.09,1.62063,1.62063,1.62045,1.62049,76.02,False
'2018-02-28T03:47:00',1.62022,1.62022,1.62008,1.62013,50.0,1.62049,1.62055,1.62035,1.62038,62.55,False
'2018-02-28T03:48:00',1.62012,1.62013,1.61995,1.62007,65.29,1.62041,1.62045,1.62028,1.62042,78.43,False
'2018-02-28T03:49:00',1.62007,1.62008,1.61977,1.61981,62.56,1.62042,1.62042,1.6201,1.62013,100.22,False
'2018-02-28T03:50:00',1.61985,1.61986,1.61977,1.61978,70.97,1.62014,1.62016,1.62008,1.62008,116.93,True
'2018-02-28T03:51:00',1.61977,1.61992,1.61968,1.61974,98.36,1.62008,1.62025,1.62001,1.62004,150.26,True
'2018-02-28T03:52:00',1.61975,1.61996,1.61974,1.61984,60.65,1.62004,1.6203,1.62004,1.62016,100.51,False
'2018-02-28T03:53:00',1.61984,1.61988,1.61944,1.61988,228.22,1.6201,1.62022,1.61976,1.62022,283.12,True
'2018-02-28T03:54:00',1.61987,1.62022,1.61979,1.61992,190.69,1.62026,1.6206,1.62017,1.62031,226.75,True
'2018-02-28T03:55:00',1.62,1.62025,1.61993,1.62016,108.83,1.62039,1.62059,1.62032,1.62051,122.72,False
'2018-02-28T03:56:00',1.62016,1.62022,1.61998,1.62,102.73,1.62051,1.62053,1.62035,1.62038,140.59,False
'2018-02-28T03:57:00',1.62001,1.62009,1.61981,1.61981,138.5,1.62038,1.62047,1.62017,1.62018,145.32,False
'2018-02-28T03:58:00',1.61981,1.62002,1.61981,1.61992,147.45,1.62018,1.62038,1.62018,1.62029,154.35,True
'2018-02-28T03:59:00',1.61992,1.62006,1.61961,1.61983,229.07,1.62029,1.62043,1.61999,1.6202,211.52,False
'2018-02-28T04:00:00',1.61982,1.61996,1.6197,1.61995,173.21,1.62021,1.62034,1.62008,1.62034,182.57,True
'2018-02-28T04:01:00',1.62001,1.62001,1.6198,1.61994,142.05,1.62033,1.62039,1.62018,1.62033,138.91,True
'2018-02-28T04:02:00',1.61995,1.62005,1.6199,1.62,138.49,1.62032,1.6204,1.62026,1.62037,159.04,True
'2018-02-28T04:03:00',1.61996,1.62023,1.61996,1.62013,70.04,1.62033,1.62059,1.62033,1.62051,62.13,True
'2018-02-28T04:04:00',1.62015,1.62024,1.62013,1.62019,91.02,1.62054,1.62062,1.62049,1.62057,81.16,False
'2018-02-28T04:05:00',1.62019,1.62024,1.62005,1.6201,112.36,1.62057,1.62062,1.62042,1.62047,108.92,False
'2018-02-28T04:06:00',1.62009,1.62012,1.62003,1.62008,62.39,1.62045,1.62049,1.6204,1.62047,55.97,False
'2018-02-28T04:07:00',1.62008,1.62008,1.61988,1.61996,105.96,1.62047,1.62047,1.62025,1.62033,77.39,True
'2018-02-28T04:08:00',1.61994,1.62024,1.61994,1.6202,79.02,1.62034,1.62062,1.62034,1.62057,68.76,True
'2018-02-28T04:09:00',1.6202,1.62036,1.62015,1.62025,112.78,1.62057,1.62074,1.62052,1.62064,101.63,False
'2018-02-28T04:10:00',1.62025,1.62037,1.62016,1.62017,83.1,1.62064,1.6207,1.62053,1.62053,78.38,False
'2018-02-28T04:11:00',1.62012,1.62017,1.62002,1.62011,91.28,1.62051,1.62056,1.6204,1.62041,89.61,False
'2018-02-28T04:12:00',1.62011,1.62013,1.61996,1.62003,59.87,1.62042,1.62046,1.62035,1.62041,73.15,False
'2018-02-28T04:13:00',1.62004,1.62011,1.62001,1.62007,56.72,1.62039,1.62046,1.62037,1.62039,65.08,True
'2018-02-28T04:14:00',1.62007,1.62018,1.61993,1.62018,122.98,1.6204,1.62056,1.6203,1.62056,133.23,True
'2018-02-28T04:15:00',1.62017,1.6202,1.62001,1.62006,151.32,1.62056,1.62057,1.62037,1.62038,139.49,False
'2018-02-28T04:16:00',1.62006,1.62009,1.61988,1.61989,155.74,1.62039,1.62045,1.62024,1.62024,117.25,True
'2018-02-28T04:17:00',1.61987,1.62013,1.61986,1.62011,122.37,1.62025,1.62049,1.6202,1.62044,83.28,True
'2018-02-28T04:18:00',1.62015,1.62015,1.62004,1.62011,64.18,1.62052,1.62053,1.62043,1.62045,49.51,True
'2018-02-28T04:19:00',1.62011,1.62027,1.62011,1.62018,73.02,1.62046,1.62058,1.62045,1.62049,60.9,False
'2018-02-28T04:20:00',1.62018,1.62025,1.62012,1.62019,85.7,1.6205,1.62058,1.62046,1.62055,81.87,True
'2018-02-28T04:21:00',1.62019,1.62069,1.62019,1.62054,163.62,1.62054,1.6211,1.6205,1.62094,208.44,True
'2018-02-28T04:22:00',1.62055,1.62083,1.62014,1.62038,154.14,1.62093,1.62122,1.62052,1.62075,148.64,False
'2018-02-28T04:23:00',1.62037,1.62037,1.62025,1.62029,58.23,1.62076,1.62076,1.62063,1.62066,41.34,True
'2018-02-28T04:24:00',1.62032,1.62044,1.62023,1.62044,109.37,1.62071,1.62079,1.62059,1.62079,91.4,True
'2018-02-28T04:25:00',1.62044,1.62066,1.62041,1.62065,93.66,1.62079,1.62106,1.62078,1.62106,95.71,True
'2018-02-28T04:26:00',1.62065,1.62077,1.62057,1.62069,129.87,1.62106,1.62116,1.62097,1.62107,142.08,False
'2018-02-28T04:27:00',1.62069,1.62075,1.6206,1.62074,71.59,1.62107,1.62112,1.62099,1.62108,65.65,True
'2018-02-28T04:28:00',1.62074,1.6209,1.62061,1.62088,97.19,1.62108,1.62128,1.621,1.62122,102.72,False
'2018-02-28T04:29:00',1.62088,1.6209,1.62079,1.62083,88.3,1.62121,1.62124,1.62115,1.62118,88.39,True
'2018-02-28T04:30:00',1.62084,1.62094,1.62083,1.62085,67.47,1.62118,1.62127,1.62118,1.62123,79.84,False
'2018-02-28T04:31:00',1.62083,1.62083,1.62066,1.62071,98.51,1.62123,1.62124,1.62103,1.6211,123.64,False
'2018-02-28T04:32:00',1.62072,1.62077,1.62068,1.62076,76.47,1.62109,1.62115,1.62106,1.62115,92.49,False
'2018-02-28T04:33:00',1.62076,1.62076,1.62053,1.62076,90.99,1.62115,1.62116,1.62091,1.62116,95.29,False
'2018-02-28T04:34:00',1.62076,1.62076,1.62046,1.62058,111.18,1.62116,1.62116,1.62085,1.62095,99.91,False
'2018-02-28T04:35:00',1.62058,1.6207,1.62047,1.62065,87.24,1.62094,1.62105,1.62085,1.62098,108.56,False
'2018-02-28T04:36:00',1.62061,1.62063,1.62039,1.62063,117.59,1.62094,1.62098,1.62078,1.62097,121.79,True
'2018-02-28T04:37:00',1.6206,1.62066,1.62051,1.62061,82.67,1.62097,1.62102,1.6209,1.62098,93.96,False
'2018-02-28T04:38:00',1.62062,1.62063,1.62042,1.62046,83.93,1.62101,1.62101,1.6208,1.62084,65.61,False
'2018-02-28T04:39:00',1.62046,1.62046,1.62036,1.62037,88.41,1.62083,1.62084,1.62074,1.62074,69.22,True
'2018-02-28T04:40:00',1.62036,1.62048,1.62036,1.62048,84.06,1.62075,1.62084,1.62074,1.62084,61.43,True
'2018-02-28T04:41:00',1.62049,1.62053,1.6203,1.62034,68.4,1.62084,1.62088,1.62066,1.62073,61.42,True
'2018-02-28T04:42:00',1.62035,1.6206,1.62011,1.62054,124.36,1.62072,1.62097,1.62048,1.62093,96.65,True
'2018-02-28T04:43:00',1.62054,1.62064,1.6205,1.62064,84.65,1.62093,1.621,1.62088,1.62099,73.88,True
'2018-02-28T04:44:00',1.62064,1.62069,1.62056,1.62056,60.81,1.62094,1.62104,1.62091,1.62091,55.05,False
'2018-02-28T04:45:00',1.62056,1.62059,1.62041,1.62045,68.9,1.62091,1.62093,1.62078,1.6208,67.85,False
'2018-02-28T04:46:00',1.62047,1.62049,1.62037,1.62045,38.55,1.6208,1.62086,1.62071,1.62081,41.81,True
'2018-02-28T04:47:00',1.62045,1.62052,1.62045,1.62051,40.53,1.6208,1.62086,1.6208,1.62086,48.59,False
'2018-02-28T04:48:00',1.62051,1.62052,1.62039,1.62045,35.82,1.62085,1.62086,1.62075,1.6208,45.59,True
'2018-02-28T04:49:00',1.62044,1.62066,1.6204,1.62065,67.33,1.62082,1.62095,1.62073,1.62095,63.97,True
'2018-02-28T04:50:00',1.62065,1.62065,1.62056,1.62059,64.97,1.62094,1.62098,1.62092,1.62094,63.38,False
'2018-02-28T04:51:00',1.62059,1.62064,1.62054,1.62064,51.47,1.62093,1.62097,1.62092,1.62096,47.17,True
'2018-02-28T04:52:00',1.62064,1.62067,1.62057,1.62066,64.73,1.62096,1.621,1.62091,1.62097,90.89,True
'2018-02-28T04:53:00',1.62066,1.62069,1.62052,1.62055,67.62,1.62097,1.62101,1.62085,1.62086,98.43,False
'2018-02-28T04:54:00',1.62055,1.62055,1.62044,1.62052,41.96,1.62085,1.62087,1.62079,1.62086,55.92,True
'2018-02-28T04:55:00',1.62055,1.62058,1.62015,1.62015,85.7,1.62085,1.62092,1.62051,1.62051,94.56,False
'2018-02-28T04:56:00',1.62016,1.62026,1.6201,1.62022,46.24,1.62053,1.62064,1.62048,1.62059,39.51,False
'2018-02-28T04:57:00',1.62022,1.62025,1.6202,1.62024,22.99,1.6206,1.62062,1.62058,1.62062,24.88,True
'2018-02-28T04:58:00',1.62024,1.62029,1.62023,1.62025,42.16,1.62062,1.62065,1.6206,1.6206,53.22,True
'2018-02-28T04:59:00',1.62025,1.62043,1.62025,1.62033,73.85,1.62058,1.62077,1.62057,1.62066,64.38,False
'2018-02-28T05:00:00',1.62033,1.62035,1.62018,1.62019,45.41,1.62065,1.6207,1.62055,1.62055,43.09,False
'2018-02-28T05:01:00',1.62019,1.62034,1.62009,1.62024,61.0,1.62056,1.6207,1.62047,1.62062,62.54,False
'2018-02-28T05:02:00',1.62023,1.62028,1.62021,1.62028,49.29,1.62062,1.62064,1.62058,1.62064,31.47,False
'2018-02-28T05:03:00',1.62024,1.62024,1.62,1.62003,89.03,1.62062,1.62062,1.62037,1.62042,89.56,True
'2018-02-28T05:04:00',1.62003,1.62029,1.61999,1.62008,92.57,1.62042,1.62062,1.62037,1.62044,78.35,False
'2018-02-28T05:05:00',1.62006,1.62011,1.61986,1.61986,70.89,1.62046,1.62046,1.62024,1.62024,67.3,False
'2018-02-28T05:06:00',1.61985,1.62002,1.61985,1.61994,71.06,1.62024,1.62037,1.62021,1.62028,61.69,False
'2018-02-28T05:07:00',1.61994,1.62001,1.61994,1.61997,47.67,1.62028,1.62035,1.62028,1.62033,44.08,True
'2018-02-28T05:08:00',1.61995,1.62007,1.61994,1.62007,35.02,1.62032,1.62038,1.6203,1.62038,28.31,True
'2018-02-28T05:09:00',1.62007,1.62012,1.62003,1.62004,72.53,1.62038,1.62049,1.62038,1.62041,82.7,False
'2018-02-28T05:10:00',1.62006,1.62006,1.6199,1.62003,81.11,1.62039,1.62042,1.62024,1.62042,89.21,True
'2018-02-28T05:11:00',1.62003,1.62009,1.6199,1.62004,87.07,1.62042,1.62044,1.62027,1.62037,108.1,False
'2018-02-28T05:12:00',1.62004,1.62009,1.61984,1.61992,79.4,1.6204,1.62041,1.6202,1.62031,78.02,False
'2018-02-28T05:13:00',1.61993,1.61997,1.61987,1.6199,65.87,1.6203,1.62035,1.62023,1.62023,71.14,True
'2018-02-28T05:14:00',1.6199,1.61999,1.61981,1.61986,61.6,1.62023,1.62035,1.62018,1.62019,62.44,False
'2018-02-28T05:15:00',1.61982,1.61989,1.61982,1.61984,43.6,1.62019,1.62023,1.62014,1.62023,44.34,False
'2018-02-28T05:16:00',1.61985,1.61987,1.61979,1.6198,29.75,1.62022,1.62022,1.62015,1.62017,35.49,False
'2018-02-28T05:17:00',1.61981,1.61987,1.61978,1.61986,31.0,1.62017,1.62021,1.62016,1.62021,45.15,True
'2018-02-28T05:18:00',1.61986,1.61992,1.61977,1.61986,33.59,1.6202,1.62024,1.62011,1.62023,35.39,True
'2018-02-28T05:19:00',1.61986,1.61993,1.61983,1.61993,43.04,1.62019,1.62027,1.62014,1.62024,37.55,True
'2018-02-28T05:20:00',1.61989,1.62007,1.61989,1.61999,66.52,1.62024,1.62043,1.62021,1.62038,68.66,True
'2018-02-28T05:21:00',1.61999,1.62008,1.61995,1.61999,34.71,1.62038,1.62043,1.62033,1.62036,35.87,False
'2018-02-28T05:22:00',1.62,1.62005,1.61996,1.62,43.35,1.62041,1.62045,1.62035,1.62036,55.97,False
'2018-02-28T05:23:00',1.61999,1.62001,1.61995,1.61998,41.05,1.62036,1.62039,1.62033,1.62035,39.0,False
'2018-02-28T05:24:00',1.61997,1.61997,1.61986,1.61986,38.38,1.62036,1.62036,1.62024,1.62025,41.91,False
'2018-02-28T05:25:00',1.61987,1.61992,1.61985,1.61989,55.5,1.62024,1.6203,1.62018,1.62021,68.1,True
'2018-02-28T05:26:00',1.61989,1.61999,1.61989,1.61999,27.1,1.62021,1.62031,1.62021,1.62031,32.01,False
'2018-02-28T05:27:00',1.61996,1.61998,1.6199,1.61992,19.56,1.6203,1.62032,1.62025,1.62026,28.41,False
'2018-02-28T05:28:00',1.61992,1.61995,1.61992,1.61994,21.29,1.62026,1.62028,1.62026,1.62028,26.53,True
'2018-02-28T05:29:00',1.61991,1.61997,1.61978,1.61983,59.96,1.62025,1.62031,1.62011,1.6202,58.09,False
'2018-02-28T05:30:00',1.61988,1.6199,1.6198,1.61981,50.58,1.62027,1.62027,1.62018,1.62018,59.02,True
'2018-02-28T05:31:00',1.61981,1.61996,1.61981,1.61991,32.98,1.6202,1.62031,1.62016,1.62026,31.0,False
'2018-02-28T05:32:00',1.61991,1.61991,1.61976,1.61976,41.04,1.62026,1.62028,1.62013,1.62013,34.71,False
'2018-02-28T05:33:00',1.61976,1.61977,1.61976,1.61976,15.3,1.62013,1.62013,1.62012,1.62013,11.51,True
'2018-02-28T05:34:00',1.61976,1.61985,1.61972,1.61976,42.11,1.62013,1.62022,1.62008,1.62011,34.71,False
'2018-02-28T05:35:00',1.61976,1.61985,1.61974,1.61985,87.09,1.62012,1.6202,1.62011,1.6202,83.74,True
'2018-02-28T05:36:00',1.61985,1.61988,1.61974,1.61975,56.92,1.6202,1.62025,1.62012,1.62012,60.79,False
'2018-02-28T05:37:00',1.61975,1.6198,1.61972,1.61973,32.12,1.62012,1.62016,1.6201,1.62012,24.04,True
'2018-02-28T05:38:00',1.61974,1.61998,1.61973,1.61996,39.63,1.62011,1.62036,1.6201,1.62033,31.37,False
'2018-02-28T05:39:00',1.61996,1.61997,1.61989,1.61996,23.62,1.62032,1.62033,1.62027,1.62029,24.44,False
'2018-02-28T05:40:00',1.61996,1.61996,1.61984,1.61995,83.08,1.62029,1.62032,1.62019,1.62032,83.66,True
'2018-02-28T05:41:00',1.61988,1.61998,1.61987,1.61989,35.96,1.62025,1.6203,1.6202,1.62028,37.82,False
'2018-02-28T05:42:00',1.61989,1.61998,1.61986,1.61987,27.06,1.62028,1.62028,1.62022,1.62022,36.72,False
'2018-02-28T05:43:00',1.61987,1.61987,1.61984,1.61986,14.95,1.62022,1.62025,1.62021,1.62025,14.74,True
'2018-02-28T05:44:00',1.61987,1.6199,1.61974,1.61974,37.63,1.62024,1.62028,1.62013,1.62013,26.57,False
'2018-02-28T05:45:00',1.61975,1.61986,1.61975,1.61985,36.94,1.62013,1.62024,1.62013,1.62024,27.34,True
'2018-02-28T05:46:00',1.61986,1.61986,1.61977,1.61977,29.51,1.62025,1.62025,1.62015,1.62016,21.2,True
'2018-02-28T05:47:00',1.61977,1.61994,1.61974,1.61993,83.3,1.62016,1.62032,1.62013,1.62032,63.08,True
'2018-02-28T05:48:00',1.61993,1.61995,1.61987,1.6199,88.27,1.62032,1.62032,1.62023,1.62024,79.23,True
'2018-02-28T05:49:00',1.61989,1.62,1.61981,1.61995,52.73,1.62019,1.62038,1.62019,1.62029,41.43,False
'2018-02-28T05:50:00',1.61995,1.61998,1.61995,1.61997,21.27,1.62029,1.62031,1.62029,1.6203,22.99,True
'2018-02-28T05:51:00',1.61997,1.61998,1.61996,1.61996,31.07,1.62029,1.62032,1.62029,1.6203,29.18,False
'2018-02-28T05:52:00',1.61996,1.61996,1.61993,1.61994,42.43,1.6203,1.6203,1.62025,1.62028,27.75,False
'2018-02-28T05:53:00',1.61993,1.61994,1.61993,1.61994,7.12,1.62032,1.62032,1.62031,1.62031,4.88,True
'2018-02-28T05:54:00',1.61997,1.62005,1.61997,1.62005,13.53,1.62029,1.62037,1.62029,1.62037,11.06,True
'2018-02-28T05:55:00',1.62006,1.62006,1.61991,1.61995,57.97,1.62038,1.62039,1.62028,1.62031,55.49,False
'2018-02-28T05:56:00',1.61995,1.62006,1.61981,1.61981,94.6,1.62031,1.62039,1.6202,1.6202,108.92,False
'2018-02-28T05:57:00',1.61981,1.61985,1.61976,1.61981,40.32,1.6202,1.62021,1.62014,1.62014,41.42,False
'2018-02-28T05:58:00',1.61981,1.61984,1.61973,1.61977,53.56,1.62014,1.62019,1.62009,1.62012,70.71,True
'2018-02-28T05:59:00',1.61978,1.6199,1.61977,1.61984,60.79,1.62013,1.62025,1.62013,1.62022,75.59,True
'2018-02-28T06:00:00',1.61987,1.61996,1.61965,1.6197,62.7,1.62026,1.62029,1.62,1.62004,75.74,False
'2018-02-28T06:01:00',1.6197,1.61996,1.61964,1.61994,75.48,1.62005,1.62029,1.62001,1.62029,79.52,True
'2018-02-28T06:02:00',1.61996,1.62005,1.61993,1.61995,57.83,1.62033,1.62043,1.62029,1.62032,87.26,False
'2018-02-28T06:03:00',1.61996,1.61996,1.61994,1.61995,23.0,1.62033,1.62033,1.62031,1.62031,40.03,False
'2018-02-28T06:04:00',1.61996,1.61996,1.61983,1.6199,52.41,1.6203,1.6203,1.62017,1.62024,62.97,False
'2018-02-28T06:05:00',1.6199,1.61991,1.61979,1.61984,44.39,1.62024,1.62025,1.62017,1.6202,47.98,False
'2018-02-28T06:06:00',1.61983,1.61991,1.6198,1.61987,41.93,1.62019,1.62022,1.62015,1.62019,49.32,True
'2018-02-28T06:07:00',1.61987,1.61996,1.61982,1.61992,56.18,1.62017,1.62028,1.62012,1.62024,69.3,False
'2018-02-28T06:08:00',1.61992,1.61994,1.61989,1.61989,18.69,1.62023,1.62025,1.62018,1.62019,26.62,False
'2018-02-28T06:09:00',1.61989,1.61993,1.61989,1.61992,19.5,1.62019,1.62023,1.62019,1.62023,21.95,True
'2018-02-28T06:10:00',1.61994,1.61997,1.61993,1.61995,16.69,1.62024,1.6203,1.62023,1.62028,22.13,True
'2018-02-28T06:11:00',1.61998,1.61998,1.61993,1.61993,17.74,1.6203,1.6203,1.62026,1.62026,26.45,False
'2018-02-28T06:12:00',1.61993,1.61998,1.61982,1.61986,56.01,1.62026,1.62029,1.62016,1.62016,70.68,False
'2018-02-28T06:13:00',1.61986,1.61986,1.6198,1.6198,24.28,1.62017,1.62017,1.62011,1.62013,28.77,False
'2018-02-28T06:14:00',1.6198,1.61983,1.61971,1.61983,46.97,1.62013,1.62014,1.62005,1.62014,48.64,True
'2018-02-28T06:15:00',1.61983,1.61994,1.61977,1.61993,57.05,1.6201,1.62029,1.6201,1.62025,53.92,True
'2018-02-28T06:16:00',1.61993,1.61997,1.6199,1.61991,37.02,1.62028,1.62029,1.62025,1.62025,46.88,True
'2018-02-28T06:17:00',1.61991,1.61998,1.61991,1.61993,29.21,1.62026,1.6203,1.62023,1.62026,29.91,False
'2018-02-28T06:18:00',1.61993,1.61996,1.61984,1.61993,34.91,1.62026,1.62026,1.6202,1.62025,39.55,True
'2018-02-28T06:19:00',1.61993,1.62005,1.61986,1.62003,58.22,1.62025,1.62042,1.62024,1.62036,63.28,False
'2018-02-28T06:20:00',1.62003,1.62005,1.61998,1.62003,43.94,1.62037,1.62039,1.62032,1.62034,36.1,True
'2018-02-28T06:21:00',1.62003,1.6201,1.62003,1.6201,5.56,1.6204,1.6204,1.62039,1.6204,6.62,True
'2018-02-28T06:22:00',1.6201,1.62018,1.61994,1.62014,57.05,1.62039,1.62044,1.6203,1.62043,63.35,True
'2018-02-28T06:23:00',1.62014,1.62017,1.62006,1.62008,31.93,1.62044,1.62048,1.62041,1.62043,37.08,False
'2018-02-28T06:24:00',1.62007,1.62012,1.62004,1.62008,39.17,1.62043,1.62045,1.62038,1.62041,43.27,True
'2018-02-28T06:25:00',1.62008,1.6202,1.62006,1.62008,77.06,1.62039,1.6205,1.62039,1.62044,80.16,True
'2018-02-28T06:26:00',1.62008,1.62021,1.62002,1.62019,59.04,1.62044,1.62055,1.62038,1.62054,63.16,True
'2018-02-28T06:27:00',1.62021,1.62035,1.62021,1.62026,58.41,1.62058,1.62069,1.62058,1.62063,56.72,False
'2018-02-28T06:28:00',1.62025,1.62027,1.62019,1.62022,67.52,1.62064,1.62064,1.62052,1.62058,54.32,True
'2018-02-28T06:29:00',1.62024,1.62031,1.62019,1.62031,42.93,1.62059,1.62065,1.62053,1.62065,40.7,True
'2018-02-28T06:30:00',1.62031,1.62031,1.62005,1.62013,38.78,1.62065,1.62068,1.62041,1.62045,38.85,False
'2018-02-28T06:31:00',1.62013,1.62021,1.62,1.6201,74.32,1.62046,1.62052,1.62038,1.6204,106.41,False
'2018-02-28T06:32:00',1.6201,1.62022,1.62008,1.62022,37.2,1.62041,1.62049,1.62037,1.62049,41.39,False
'2018-02-28T06:33:00',1.62019,1.6202,1.62004,1.62015,35.62,1.62049,1.62049,1.62039,1.62045,44.1,True
'2018-02-28T06:34:00',1.62015,1.62028,1.62009,1.6202,80.82,1.62046,1.6206,1.62043,1.6205,95.77,True
'2018-02-28T06:35:00',1.6202,1.62033,1.62015,1.62033,53.32,1.6205,1.62058,1.62049,1.62058,53.14,True
'2018-02-28T06:36:00',1.62031,1.62033,1.62016,1.62033,60.75,1.62057,1.62065,1.6205,1.62061,92.01,True
'2018-02-28T06:37:00',1.62033,1.6204,1.62027,1.62034,58.88,1.62063,1.62072,1.62062,1.62064,83.71,False
'2018-02-28T06:38:00',1.62034,1.62038,1.62027,1.62027,42.99,1.62065,1.62067,1.62057,1.62058,65.71,False
'2018-02-28T06:39:00',1.62025,1.62025,1.62016,1.62017,19.49,1.62058,1.62059,1.62054,1.62054,27.95,True
'2018-02-28T06:40:00',1.62016,1.62029,1.62014,1.62025,75.79,1.62055,1.62064,1.62048,1.62061,102.49,False
'2018-02-28T06:41:00',1.62028,1.62028,1.62012,1.62015,72.33,1.62063,1.62063,1.62046,1.6205,89.01,True
'2018-02-28T06:42:00',1.62019,1.62033,1.62007,1.62024,90.84,1.6205,1.62063,1.62045,1.62058,113.61,False
'2018-02-28T06:43:00',1.62024,1.62025,1.62012,1.62016,94.14,1.62058,1.62062,1.62048,1.62054,91.96,False
'2018-02-28T06:44:00',1.6202,1.6202,1.61999,1.62006,97.55,1.62052,1.62052,1.62035,1.6204,122.04,False
'2018-02-28T06:45:00',1.62007,1.6201,1.6199,1.6199,54.1,1.6204,1.62044,1.62026,1.62026,70.52,False
'2018-02-28T06:46:00',1.6199,1.6199,1.61989,1.61989,23.27,1.62025,1.62026,1.62024,1.62025,20.97,False
'2018-02-28T06:47:00',1.61989,1.6199,1.61975,1.61984,73.88,1.62024,1.62024,1.6201,1.62018,53.97,True
'2018-02-28T06:48:00',1.61984,1.62005,1.61984,1.62,74.81,1.62019,1.62043,1.62018,1.62039,66.49,True
'2018-02-28T06:49:00',1.62001,1.62009,1.61995,1.62008,61.47,1.62038,1.62046,1.62033,1.6204,65.25,True
'2018-02-28T06:50:00',1.62008,1.62012,1.61997,1.61997,66.49,1.62041,1.62044,1.62031,1.62032,64.71,False
'2018-02-28T06:51:00',1.61996,1.62003,1.61994,1.61999,57.03,1.62031,1.62042,1.62028,1.62034,62.27,True
'2018-02-28T06:52:00',1.62002,1.62014,1.61997,1.62008,45.27,1.62035,1.62049,1.62029,1.62044,56.91,True
'2018-02-28T06:53:00',1.62011,1.62018,1.62006,1.62007,61.88,1.62043,1.62052,1.62042,1.62042,53.81,True
'2018-02-28T06:54:00',1.62007,1.62026,1.62007,1.62026,95.52,1.62042,1.62061,1.62042,1.62061,77.79,False
'2018-02-28T06:55:00',1.62026,1.62026,1.62012,1.62016,61.59,1.62061,1.62061,1.62047,1.62052,61.97,False
'2018-02-28T06:56:00',1.62014,1.62019,1.62014,1.62019,35.44,1.62051,1.62052,1.6205,1.62052,35.58,True
'2018-02-28T06:57:00',1.62019,1.62027,1.62016,1.62024,34.4,1.62052,1.62059,1.62048,1.62058,30.92,True
'2018-02-28T06:58:00',1.62023,1.62031,1.62016,1.62021,75.19,1.62058,1.62067,1.62051,1.62052,71.38,True
'2018-02-28T06:59:00',1.62021,1.62033,1.62017,1.62017,68.97,1.62055,1.62067,1.62052,1.62053,101.56,False
'2018-02-28T07:00:00',1.6202,1.6203,1.62013,1.62026,97.24,1.62053,1.62063,1.62051,1.62063,121.89,False
'2018-02-28T07:01:00',1.62025,1.62027,1.62012,1.62023,93.49,1.6206,1.62063,1.62043,1.62055,114.63,False
'2018-02-28T07:02:00',1.62023,1.62023,1.62013,1.62019,56.75,1.62056,1.62056,1.62046,1.62047,74.39,False
'2018-02-28T07:03:00',1.62019,1.62019,1.62002,1.62007,73.07,1.62048,1.62048,1.6204,1.62041,77.4,False
'2018-02-28T07:04:00',1.62007,1.62017,1.62007,1.62017,48.65,1.62041,1.6205,1.6204,1.6205,69.39,False
'2018-02-28T07:05:00',1.62015,1.62015,1.61997,1.61997,63.29,1.62049,1.62049,1.62031,1.62031,69.34,False
'2018-02-28T07:06:00',1.61997,1.61998,1.61989,1.61995,66.03,1.62032,1.62033,1.62023,1.62031,40.94,True
'2018-02-28T07:07:00',1.61994,1.62008,1.61992,1.61997,92.96,1.62031,1.6204,1.62026,1.62029,55.84,False
'2018-02-28T07:08:00',1.61998,1.62,1.6198,1.61984,115.1,1.62027,1.62027,1.62015,1.62019,77.96,False
'2018-02-28T07:09:00',1.61982,1.61985,1.6197,1.61975,97.7,1.62018,1.62021,1.62005,1.6201,77.17,False
'2018-02-28T07:10:00',1.61974,1.6198,1.61951,1.61952,104.95,1.62007,1.62015,1.61982,1.61982,87.43,False
'2018-02-28T07:11:00',1.61952,1.61969,1.61939,1.61964,86.29,1.61982,1.62004,1.61977,1.62003,83.61,False
'2018-02-28T07:12:00',1.61965,1.61969,1.61956,1.61956,101.92,1.62002,1.62004,1.61993,1.61993,97.88,False
'2018-02-28T07:13:00',1.61956,1.61964,1.61943,1.61958,87.53,1.61989,1.61996,1.61976,1.61994,108.32,True
'2018-02-28T07:14:00',1.61962,1.61976,1.61957,1.61975,141.68,1.61995,1.62011,1.61989,1.62009,178.66,True
'2018-02-28T07:15:00',1.61972,1.61983,1.61967,1.61973,56.86,1.62008,1.62018,1.62004,1.6201,68.36,True
'2018-02-28T07:16:00',1.61975,1.61985,1.61975,1.61979,64.87,1.62014,1.6202,1.6201,1.6201,77.18,False
'2018-02-28T07:17:00',1.61979,1.6198,1.61973,1.61973,84.21,1.6201,1.62012,1.62005,1.62006,80.09,True
'2018-02-28T07:18:00',1.61971,1.61989,1.61955,1.61955,116.41,1.62006,1.62026,1.61992,1.61994,142.77,True
'2018-02-28T07:19:00',1.61956,1.61994,1.61943,1.61987,131.39,1.61993,1.62033,1.61981,1.62024,154.32,False
'2018-02-28T07:20:00',1.61987,1.61992,1.61981,1.61989,85.9,1.62024,1.62029,1.62018,1.62026,98.3,True
'2018-02-28T07:21:00',1.61989,1.61995,1.61982,1.61989,88.8,1.62026,1.62033,1.6202,1.62024,100.06,False
'2018-02-28T07:22:00',1.61989,1.61993,1.6198,1.61993,88.84,1.62024,1.62029,1.62017,1.62027,98.41,True
'2018-02-28T07:23:00',1.61993,1.61993,1.61977,1.61985,77.81,1.62027,1.62031,1.62015,1.6202,99.41,True
'2018-02-28T07:24:00',1.61985,1.61997,1.61979,1.61996,67.87,1.6202,1.62035,1.62016,1.62035,87.62,True
'2018-02-28T07:25:00',1.61997,1.62004,1.6198,1.61997,121.02,1.62035,1.62041,1.62015,1.62034,154.49,True
'2018-02-28T07:26:00',1.61997,1.62009,1.61987,1.61992,99.01,1.62034,1.62048,1.62025,1.6203,132.31,True
'2018-02-28T07:27:00',1.61993,1.62012,1.61993,1.61996,95.35,1.6203,1.62049,1.6203,1.62036,108.62,False
'2018-02-28T07:28:00',1.61996,1.62002,1.61987,1.61997,84.45,1.62036,1.6204,1.62024,1.62036,97.31,False
'2018-02-28T07:29:00',1.61997,1.61997,1.61977,1.6199,132.63,1.62036,1.62036,1.62013,1.62029,146.67,False
'2018-02-28T07:30:00',1.6199,1.61992,1.61977,1.6198,116.13,1.62029,1.62029,1.62015,1.62015,126.63,False
'2018-02-28T07:31:00',1.6198,1.61984,1.61969,1.61972,82.16,1.62015,1.62021,1.62006,1.62009,80.98,True
'2018-02-28T07:32:00',1.61972,1.61989,1.61967,1.61968,86.96,1.62008,1.62025,1.61998,1.62004,82.63,False
'2018-02-28T07:33:00',1.61968,1.61971,1.61956,1.61962,59.3,1.62004,1.62007,1.61993,1.61999,50.28,False
'2018-02-28T07:34:00',1.61962,1.61972,1.61958,1.61963,63.42,1.61999,1.62005,1.61994,1.61997,48.53,True
'2018-02-28T07:35:00',1.61962,1.61982,1.61958,1.61971,98.89,1.61997,1.62019,1.61995,1.62008,73.37,True
'2018-02-28T07:36:00',1.61973,1.61987,1.6196,1.61986,86.93,1.62008,1.62019,1.61996,1.62019,89.14,True
'2018-02-28T07:37:00',1.61987,1.62002,1.61986,1.61994,83.66,1.62019,1.62036,1.62017,1.6203,92.66,False
'2018-02-28T07:38:00',1.61995,1.61996,1.61987,1.61995,89.91,1.62028,1.62032,1.62021,1.62026,89.47,False
'2018-02-28T07:39:00',1.61995,1.61997,1.61987,1.61997,48.48,1.62026,1.62028,1.62017,1.62028,38.32,True
'2018-02-28T07:40:00',1.61997,1.61999,1.61983,1.61992,88.15,1.62028,1.62033,1.62015,1.6203,61.3,True
'2018-02-28T07:41:00',1.61992,1.62025,1.61988,1.62024,126.61,1.6203,1.62061,1.62023,1.62061,89.51,True
'2018-02-28T07:42:00',1.62025,1.62046,1.62022,1.6204,189.68,1.6206,1.62082,1.62056,1.62079,159.35,True
'2018-02-28T07:43:00',1.6204,1.62056,1.62039,1.62049,146.75,1.62079,1.62096,1.62076,1.6208,160.35,True
'2018-02-28T07:44:00',1.62048,1.6206,1.62034,1.62041,130.44,1.6208,1.62095,1.62065,1.62076,120.71,False
'2018-02-28T07:45:00',1.6204,1.62044,1.62029,1.6203,141.44,1.62077,1.62077,1.62064,1.62068,97.6,False
'2018-02-28T07:46:00',1.62028,1.62035,1.62013,1.62027,117.7,1.62063,1.62071,1.6205,1.62063,92.41,True
'2018-02-28T07:47:00',1.62028,1.62052,1.62028,1.62038,154.14,1.62062,1.62088,1.62059,1.62071,109.27,False
'2018-02-28T07:48:00',1.62038,1.62046,1.62008,1.62013,156.07,1.62071,1.62078,1.62044,1.62048,138.19,False
'2018-02-28T07:49:00',1.62012,1.62023,1.62005,1.62021,88.45,1.62048,1.62057,1.6204,1.62057,82.09,True
'2018-02-28T07:50:00',1.62022,1.6204,1.62022,1.62037,137.82,1.62057,1.62075,1.62057,1.62071,161.65,True
'2018-02-28T07:51:00',1.62037,1.62042,1.62016,1.62025,118.01,1.6207,1.62078,1.62053,1.62058,114.17,False
'2018-02-28T07:52:00',1.62025,1.62033,1.62011,1.62031,93.95,1.62058,1.62066,1.62047,1.62066,78.88,True
'2018-02-28T07:53:00',1.62031,1.62035,1.62013,1.62018,107.24,1.62068,1.62069,1.62046,1.62052,88.83,True
'2018-02-28T07:54:00',1.62018,1.62038,1.62012,1.62035,78.57,1.62048,1.62072,1.62045,1.62067,81.32,False
'2018-02-28T07:55:00',1.62034,1.62037,1.62022,1.62027,73.74,1.62067,1.62069,1.62056,1.62063,83.1,False
'2018-02-28T07:56:00',1.62026,1.62035,1.62018,1.62022,98.73,1.62064,1.62066,1.62052,1.62058,92.21,False
'2018-02-28T07:57:00',1.62022,1.62029,1.62018,1.6202,73.6,1.62057,1.62063,1.62052,1.62055,61.07,False
'2018-02-28T07:58:00',1.62019,1.6202,1.62014,1.62015,27.96,1.62055,1.62055,1.62046,1.62048,17.69,True
'2018-02-28T07:59:00',1.62015,1.62031,1.62015,1.62031,58.94,1.62048,1.62061,1.62048,1.6206,47.76,False
'2018-02-28T08:00:00',1.62031,1.62031,1.61994,1.61998,127.47,1.62061,1.62061,1.62031,1.62036,114.27,False
'2018-02-28T08:01:00',1.61999,1.62,1.61971,1.61976,133.94,1.62035,1.62036,1.62008,1.62014,129.36,True
'2018-02-28T08:02:00',1.61977,1.62017,1.61977,1.62006,156.64,1.62013,1.62052,1.62013,1.62042,179.33,True
'2018-02-28T08:03:00',1.62005,1.6202,1.61995,1.62015,142.67,1.62042,1.62054,1.62032,1.62049,146.35,True
'2018-02-28T08:04:00',1.62014,1.62022,1.61967,1.61976,186.78,1.62048,1.62058,1.62004,1.62014,179.2,False
'2018-02-28T08:05:00',1.61977,1.62001,1.6197,1.61994,127.05,1.62013,1.62038,1.62007,1.62028,141.11,True
'2018-02-28T08:06:00',1.61995,1.62016,1.61992,1.61996,116.69,1.62028,1.62051,1.62027,1.62032,145.66,False
'2018-02-28T08:07:00',1.61998,1.61998,1.61956,1.61965,176.69,1.62033,1.62033,1.61993,1.62001,188.36,False
'2018-02-28T08:08:00',1.61964,1.61981,1.61956,1.61966,129.57,1.62002,1.62017,1.61994,1.61996,112.81,True
'2018-02-28T08:09:00',1.61965,1.61984,1.61961,1.61979,92.69,1.61998,1.62016,1.61995,1.62011,77.91,True
'2018-02-28T08:10:00',1.61978,1.6199,1.61951,1.61958,149.54,1.62012,1.62023,1.61988,1.61996,113.5,False
'2018-02-28T08:11:00',1.61959,1.61974,1.6195,1.61964,104.64,1.61995,1.62011,1.61987,1.62001,94.35,False
'2018-02-28T08:12:00',1.61965,1.61969,1.6194,1.61941,159.29,1.62001,1.62006,1.61977,1.61977,128.15,True
'2018-02-28T08:13:00',1.6194,1.61991,1.61936,1.61984,109.82,1.61976,1.62028,1.61973,1.62021,117.65,True
'2018-02-28T08:14:00',1.61985,1.62017,1.6198,1.62013,117.08,1.62021,1.62053,1.62016,1.62049,160.51,False
'2018-02-28T08:15:00',1.62012,1.62015,1.6199,1.6199,104.51,1.62049,1.62051,1.62026,1.62026,125.18,False
'2018-02-28T08:16:00',1.61991,1.62012,1.61981,1.61991,94.89,1.62027,1.62043,1.62015,1.62022,108.0,True
'2018-02-28T08:17:00',1.61986,1.62048,1.61986,1.62022,181.25,1.62024,1.6208,1.62023,1.62055,200.06,False
'2018-02-28T08:18:00',1.62022,1.62023,1.62009,1.62018,95.48,1.62053,1.62053,1.62042,1.62051,77.3,False
'2018-02-28T08:19:00',1.62017,1.62017,1.61981,1.61988,156.32,1.62052,1.62052,1.62016,1.62023,126.97,False
'2018-02-28T08:20:00',1.61988,1.61988,1.61971,1.6198,54.14,1.62022,1.62023,1.62004,1.62016,50.54,True
'2018-02-28T08:21:00',1.6198,1.62013,1.61954,1.62003,163.16,1.62014,1.62039,1.61989,1.62036,121.52,False
'2018-02-28T08:22:00',1.62004,1.62006,1.61974,1.61993,165.25,1.62036,1.62036,1.62008,1.62029,156.76,True
'2018-02-28T08:23:00',1.61993,1.62019,1.61991,1.6201,155.08,1.62029,1.62046,1.62023,1.62041,185.21,True
'2018-02-28T08:24:00',1.6201,1.62037,1.62005,1.62015,154.2,1.6204,1.6207,1.62037,1.62046,175.04,False
'2018-02-28T08:25:00',1.62015,1.62035,1.62014,1.62023,115.43,1.62047,1.62064,1.62046,1.62058,132.04,True
'2018-02-28T08:26:00',1.62022,1.62034,1.62022,1.62026,135.05,1.62055,1.6207,1.62055,1.62055,140.0,True
'2018-02-28T08:27:00',1.62024,1.62038,1.62013,1.62034,151.86,1.62055,1.62071,1.62046,1.62063,145.34,True
'2018-02-28T08:28:00',1.62032,1.62041,1.62014,1.62026,170.79,1.62063,1.62073,1.62046,1.6206,152.11,True
'2018-02-28T08:29:00',1.62027,1.62047,1.62022,1.62035,117.23,1.62057,1.62082,1.62057,1.62071,104.69,True
'2018-02-28T08:30:00',1.62036,1.62051,1.62026,1.62043,184.76,1.62071,1.62084,1.62062,1.62075,189.56,False
'2018-02-28T08:31:00',1.62042,1.62051,1.62042,1.62042,65.03,1.62077,1.62082,1.62075,1.62076,78.56,True
'2018-02-28T08:32:00',1.62042,1.62066,1.62039,1.62059,95.43,1.62076,1.621,1.62076,1.62091,89.08,False
'2018-02-28T08:33:00',1.62059,1.6206,1.62046,1.62058,109.45,1.62091,1.62096,1.62081,1.62095,119.1,True
'2018-02-28T08:34:00',1.62056,1.62063,1.62037,1.62041,153.98,1.62091,1.62097,1.62072,1.62075,183.59,False
'2018-02-28T08:35:00',1.62041,1.62052,1.6203,1.62041,164.65,1.62075,1.62085,1.62065,1.62076,157.65,False
'2018-02-28T08:36:00',1.62041,1.62047,1.62027,1.62037,192.34,1.62074,1.62084,1.62059,1.62069,185.54,True
'2018-02-28T08:37:00',1.62035,1.6205,1.62033,1.62041,122.07,1.62069,1.62081,1.62068,1.62072,127.23,True
'2018-02-28T08:38:00',1.6204,1.62051,1.62025,1.62043,163.1,1.62072,1.62086,1.62059,1.62076,133.37,True
'2018-02-28T08:39:00',1.62042,1.62055,1.62035,1.62035,143.28,1.62076,1.6209,1.62069,1.6207,142.42,False
'2018-02-28T08:40:00',1.62035,1.62051,1.62017,1.62028,131.37,1.62069,1.62082,1.62051,1.62059,98.24,False
'2018-02-28T08:41:00',1.62028,1.62034,1.62011,1.62017,138.59,1.6206,1.62067,1.62042,1.62047,100.4,False
'2018-02-28T08:42:00',1.62017,1.62028,1.62011,1.62014,89.29,1.62046,1.6206,1.62043,1.62049,75.71,False
'2018-02-28T08:43:00',1.62014,1.62023,1.62006,1.62018,106.08,1.6205,1.62053,1.62039,1.62052,76.06,True
'2018-02-28T08:44:00',1.62018,1.62046,1.62012,1.62019,155.18,1.62052,1.62081,1.62046,1.62053,125.59,False
'2018-02-28T08:45:00',1.62019,1.62021,1.61977,1.61987,262.78,1.62055,1.62055,1.62014,1.62022,225.66,False
'2018-02-28T08:46:00',1.61988,1.61996,1.61965,1.61976,166.75,1.62021,1.62026,1.61999,1.62012,118.82,False
'2018-02-28T08:47:00',1.61977,1.61984,1.61955,1.61959,171.51,1.6201,1.62018,1.61989,1.61993,145.98,False
'2018-02-28T08:48:00',1.61959,1.61959,1.61927,1.61937,216.34,1.61993,1.61993,1.61962,1.61973,207.13,False
'2018-02-28T08:49:00',1.61937,1.61937,1.61905,1.61906,167.62,1.61972,1.61972,1.61938,1.61938,152.54,False
'2018-02-28T08:50:00',1.61905,1.61928,1.61891,1.61919,232.1,1.61939,1.6196,1.61925,1.61949,223.14,True
'2018-02-28T08:51:00',1.61919,1.6193,1.61904,1.61914,160.57,1.61948,1.61962,1.61937,1.61947,157.83,True
'2018-02-28T08:52:00',1.61912,1.61938,1.61908,1.61925,170.97,1.61947,1.61972,1.61939,1.61961,168.86,True
'2018-02-28T08:53:00',1.61932,1.6196,1.61925,1.61939,171.26,1.61963,1.61997,1.6196,1.61974,189.98,False
'2018-02-28T08:54:00',1.61939,1.61942,1.61925,1.61932,112.46,1.61974,1.61975,1.61956,1.61963,106.89,False
'2018-02-28T08:55:00',1.61931,1.61936,1.61905,1.6191,153.82,1.61966,1.61973,1.61942,1.61945,159.97,False
'2018-02-28T08:56:00',1.61911,1.61912,1.6189,1.61892,170.68,1.61944,1.61944,1.61922,1.61923,181.13,True
'2018-02-28T08:57:00',1.61892,1.61925,1.61886,1.61912,131.67,1.61924,1.61959,1.61918,1.61945,147.06,True
'2018-02-28T08:58:00',1.61912,1.61928,1.61907,1.61924,100.29,1.61948,1.6196,1.61937,1.61946,136.59,False
'2018-02-28T08:59:00',1.61926,1.61926,1.61893,1.61899,156.09,1.61948,1.61951,1.61928,1.61936,187.41,False
'2018-02-28T09:00:00',1.61899,1.61906,1.61866,1.61868,211.64,1.61936,1.61937,1.61897,1.619,192.63,False
'2018-02-28T09:01:00',1.6187,1.61874,1.61857,1.61861,189.44,1.61901,1.61905,1.61888,1.6189,197.22,True
'2018-02-28T09:02:00',1.61861,1.61879,1.61846,1.61854,201.7,1.61891,1.61909,1.61876,1.61885,215.36,False
'2018-02-28T09:03:00',1.61854,1.61859,1.61826,1.6185,231.43,1.61885,1.61892,1.61857,1.6188,224.23,False
'2018-02-28T09:04:00',1.61848,1.61855,1.61821,1.61826,188.69,1.6188,1.61885,1.61855,1.61864,203.67,False
'2018-02-28T09:05:00',1.61828,1.6183,1.61797,1.61818,203.62,1.61862,1.61863,1.61828,1.61851,220.94,False
'2018-02-28T09:06:00',1.61817,1.61818,1.61785,1.61791,138.1,1.61849,1.61849,1.61813,1.61823,134.29,False
'2018-02-28T09:07:00',1.61792,1.61803,1.61785,1.61789,224.27,1.6182,1.61833,1.61817,1.61824,254.63,False
'2018-02-28T09:08:00',1.6179,1.6179,1.61775,1.61781,190.5,1.61823,1.61824,1.61808,1.61812,177.52,False
'2018-02-28T09:09:00',1.61785,1.61787,1.6177,1.61774,185.97,1.61815,1.61817,1.61799,1.61805,158.34,True
'2018-02-28T09:10:00',1.61774,1.61796,1.61772,1.61785,157.94,1.61805,1.61827,1.61805,1.61817,137.38,True
'2018-02-28T09:11:00',1.61783,1.61808,1.61782,1.61797,152.26,1.61813,1.6184,1.61813,1.61829,132.78,False
'2018-02-28T09:12:00',1.61797,1.61799,1.61774,1.61776,150.19,1.6183,1.6183,1.61805,1.61807,122.94,False
'2018-02-28T09:13:00',1.61777,1.61778,1.61756,1.61763,157.07,1.61809,1.61809,1.61787,1.61792,133.09,False
'2018-02-28T09:14:00',1.61763,1.6177,1.6175,1.61764,142.46,1.61792,1.61805,1.61782,1.61796,133.37,True
'2018-02-28T09:15:00',1.61764,1.61781,1.6176,1.61767,149.39,1.61796,1.61812,1.6179,1.61796,167.94,False
'2018-02-28T09:16:00',1.61765,1.61766,1.61743,1.61743,109.58,1.61797,1.61798,1.61773,1.61773,125.51,False
'2018-02-28T09:17:00',1.61743,1.6176,1.61728,1.61731,154.61,1.61773,1.61789,1.61751,1.61755,141.93,False
'2018-02-28T09:18:00',1.61732,1.61745,1.6173,1.61744,157.04,1.61757,1.61775,1.61757,1.61775,151.91,True
'2018-02-28T09:19:00',1.61747,1.61756,1.61735,1.61743,202.95,1.61775,1.61787,1.61765,1.61774,201.69,True
'2018-02-28T09:20:00',1.61741,1.61761,1.61732,1.6174,137.05,1.61772,1.61793,1.61763,1.6177,135.23,True
'2018-02-28T09:21:00',1.61739,1.6177,1.61739,1.61769,172.56,1.61771,1.61805,1.61771,1.618,139.43,True
'2018-02-28T09:22:00',1.61768,1.61772,1.61746,1.61763,175.69,1.618,1.61803,1.61776,1.61795,167.48,False
'2018-02-28T09:23:00',1.61763,1.61763,1.61722,1.61738,206.68,1.61794,1.61794,1.61757,1.61771,212.09,False
'2018-02-28T09:24:00',1.61738,1.61746,1.61709,1.61735,243.6,1.6177,1.61777,1.61739,1.61767,234.88,False
'2018-02-28T09:25:00',1.61735,1.61739,1.61707,1.61716,144.98,1.61767,1.61769,1.61738,1.61746,178.15,False
'2018-02-28T09:26:00',1.61715,1.61736,1.61712,1.61713,201.07,1.61747,1.61768,1.61743,1.61743,216.2,False
'2018-02-28T09:27:00',1.61711,1.61713,1.61634,1.61644,302.27,1.61744,1.61744,1.61672,1.61676,288.03,False
'2018-02-28T09:28:00',1.61643,1.61689,1.61639,1.61658,264.19,1.61673,1.61723,1.61671,1.6169,248.47,False
'2018-02-28T09:29:00',1.61659,1.61684,1.61652,1.61679,277.38,1.61688,1.61714,1.61683,1.61709,280.71,False
'2018-02-28T09:30:00',1.61677,1.61679,1.61659,1.61661,183.15,1.61709,1.6171,1.61688,1.61692,169.51,True
'2018-02-28T09:31:00',1.61662,1.61681,1.61658,1.61669,202.43,1.61691,1.61712,1.61691,1.61699,206.97,True
'2018-02-28T09:32:00',1.61669,1.61681,1.61656,1.61656,158.11,1.61697,1.61713,1.61686,1.61686,192.58,False
'2018-02-28T09:33:00',1.61655,1.61665,1.61637,1.61653,242.68,1.61685,1.61697,1.6167,1.61683,258.5,True
'2018-02-28T09:34:00',1.61653,1.61667,1.61623,1.61629,170.92,1.61684,1.61698,1.61654,1.61662,146.59,False
'2018-02-28T09:35:00',1.61631,1.61663,1.6163,1.61644,143.74,1.61661,1.61694,1.61661,1.61674,122.38,True
'2018-02-28T09:36:00',1.61644,1.61692,1.61644,1.61691,186.25,1.61674,1.61721,1.61674,1.61721,162.59,True
'2018-02-28T09:37:00',1.61694,1.61703,1.61672,1.61674,270.08,1.6172,1.6173,1.61704,1.61705,220.34,False
'2018-02-28T09:38:00',1.61674,1.61693,1.61671,1.61692,175.5,1.61705,1.61727,1.61703,1.61725,173.09,True
'2018-02-28T09:39:00',1.61695,1.61705,1.61686,1.61705,163.93,1.61725,1.6174,1.61718,1.61736,135.77,True
'2018-02-28T09:40:00',1.61708,1.61708,1.61685,1.61685,172.56,1.61736,1.61737,1.61716,1.61717,144.23,False
'2018-02-28T09:41:00',1.61687,1.61698,1.61678,1.61691,150.46,1.6172,1.6173,1.61711,1.61722,129.5,False
'2018-02-28T09:42:00',1.61686,1.61694,1.61633,1.61633,175.27,1.61718,1.61727,1.61666,1.61666,151.38,False
'2018-02-28T09:43:00',1.61633,1.61645,1.61601,1.61617,229.75,1.61664,1.61676,1.61637,1.61648,202.26,False
'2018-02-28T09:44:00',1.61616,1.6163,1.61602,1.61606,185.62,1.61648,1.61662,1.61632,1.61636,180.81,True
'2018-02-28T09:45:00',1.61607,1.61638,1.61589,1.61632,242.66,1.61639,1.61665,1.61622,1.61664,209.53,True
'2018-02-28T09:46:00',1.61632,1.6165,1.61624,1.61629,224.05,1.61666,1.61679,1.61657,1.61659,187.38,False
'2018-02-28T09:47:00',1.6163,1.61644,1.61626,1.61639,152.31,1.61659,1.61677,1.61654,1.61671,145.89,True
'2018-02-28T09:48:00',1.61645,1.6166,1.61641,1.61651,101.63,1.61673,1.61687,1.61672,1.61683,123.73,True
'2018-02-28T09:49:00',1.61652,1.61665,1.6165,1.61653,84.22,1.61684,1.61698,1.6168,1.61681,99.76,False
'2018-02-28T09:50:00',1.61655,1.61666,1.61621,1.61626,134.83,1.6168,1.61694,1.61652,1.61658,149.89,False
'2018-02-28T09:51:00',1.61627,1.61644,1.61626,1.61643,123.33,1.61657,1.61674,1.61657,1.6167,133.57,True
'2018-02-28T09:52:00',1.61642,1.61654,1.61633,1.61644,111.5,1.6167,1.61685,1.61667,1.61675,121.12,True
'2018-02-28T09:53:00',1.61644,1.61685,1.6164,1.61679,116.34,1.61674,1.6172,1.61671,1.61712,132.22,True
'2018-02-28T09:54:00',1.6168,1.61717,1.61676,1.61702,129.67,1.61711,1.61749,1.61706,1.61734,128.5,True
'2018-02-28T09:55:00',1.61703,1.61725,1.61674,1.61688,222.54,1.61733,1.61755,1.61706,1.6172,192.85,False
'2018-02-28T09:56:00',1.61691,1.61723,1.61691,1.61702,127.54,1.6172,1.61754,1.6172,1.61732,124.18,True
'2018-02-28T09:57:00',1.61701,1.61733,1.61697,1.6173,126.32,1.61733,1.61763,1.61729,1.61762,126.85,True
'2018-02-28T09:58:00',1.61729,1.61754,1.6172,1.6174,226.43,1.61761,1.61785,1.6175,1.61772,260.7,False
'2018-02-28T09:59:00',1.61742,1.61745,1.61719,1.61723,219.19,1.61772,1.61774,1.6175,1.61751,169.69,False
'2018-02-28T10:00:00',1.61723,1.61745,1.6172,1.61727,225.51,1.61752,1.61774,1.61746,1.61758,197.82,False
'2018-02-28T10:01:00',1.61726,1.61734,1.61715,1.61727,144.46,1.61758,1.61762,1.61739,1.61756,130.76,False
'2018-02-28T10:02:00',1.61726,1.61729,1.61713,1.61725,212.55,1.61757,1.61761,1.61742,1.61754,154.75,True
'2018-02-28T10:03:00',1.61726,1.61739,1.61706,1.61717,151.32,1.61755,1.61769,1.61735,1.61748,118.71,False
'2018-02-28T10:04:00',1.61719,1.61725,1.61653,1.61659,257.59,1.61747,1.61755,1.61685,1.61691,201.54,False
'2018-02-28T10:05:00',1.61661,1.61661,1.61633,1.61634,215.81,1.61688,1.6169,1.61662,1.61662,172.72,False
'2018-02-28T10:06:00',1.61633,1.61639,1.6162,1.61626,199.23,1.61663,1.61671,1.61649,1.61656,180.53,True
'2018-02-28T10:07:00',1.61626,1.61667,1.61624,1.6165,179.26,1.61658,1.61696,1.61656,1.61681,168.78,False
'2018-02-28T10:08:00',1.61649,1.61656,1.61627,1.61655,217.1,1.61681,1.61687,1.61658,1.61685,166.64,True
'2018-02-28T10:09:00',1.61655,1.61661,1.61619,1.61644,207.97,1.61686,1.61689,1.61653,1.61676,171.26,True
'2018-02-28T10:10:00',1.61649,1.61663,1.6164,1.61645,172.88,1.61676,1.61693,1.61669,1.61675,145.85,False
'2018-02-28T10:11:00',1.61647,1.61655,1.61631,1.61655,132.94,1.61675,1.61687,1.61662,1.61683,113.04,True
'2018-02-28T10:12:00',1.61655,1.6166,1.61641,1.61644,125.8,1.61684,1.61688,1.61669,1.6167,112.79,False
'2018-02-28T10:13:00',1.61644,1.61648,1.61629,1.61629,97.66,1.6167,1.61675,1.61656,1.61657,110.71,True
'2018-02-28T10:14:00',1.61629,1.61694,1.6162,1.61694,254.93,1.61656,1.61733,1.61646,1.61724,235.54,True
'2018-02-28T10:15:00',1.61694,1.61699,1.6168,1.61693,178.27,1.61725,1.6173,1.61713,1.61728,184.67,True
'2018-02-28T10:16:00',1.61695,1.61706,1.61682,1.61684,132.33,1.61726,1.61741,1.61713,1.61714,136.41,False
'2018-02-28T10:17:00',1.61684,1.61701,1.61669,1.61669,127.15,1.61715,1.6173,1.61699,1.61699,117.05,False
'2018-02-28T10:18:00',1.6167,1.61698,1.61667,1.61679,144.24,1.61699,1.61729,1.61699,1.61708,138.45,False
'2018-02-28T10:19:00',1.61677,1.61695,1.61669,1.6169,243.35,1.61708,1.61726,1.617,1.6172,198.04,False
'2018-02-28T10:20:00',1.61692,1.61692,1.61668,1.61669,179.5,1.6172,1.61721,1.61701,1.61701,159.98,False
'2018-02-28T10:21:00',1.61669,1.61678,1.61653,1.61664,180.33,1.61701,1.61708,1.61684,1.61695,166.57,False
'2018-02-28T10:22:00',1.61664,1.61672,1.61641,1.61645,204.26,1.61695,1.61702,1.6167,1.61676,163.79,True
'2018-02-28T10:23:00',1.61645,1.61681,1.61642,1.61678,194.43,1.61676,1.61711,1.61671,1.61708,216.59,True
'2018-02-28T10:24:00',1.61676,1.61696,1.61657,1.61687,244.64,1.61708,1.61727,1.61689,1.61714,225.36,True
'2018-02-28T10:25:00',1.61687,1.61701,1.61676,1.61677,179.06,1.61714,1.61732,1.61703,1.61707,168.75,True
'2018-02-28T10:26:00',1.61675,1.61711,1.61672,1.61696,227.91,1.61703,1.61743,1.61703,1.61726,194.31,True
'2018-02-28T10:27:00',1.61696,1.61715,1.61688,1.6169,183.02,1.61728,1.61745,1.6172,1.61722,183.26,False
'2018-02-28T10:28:00',1.61691,1.61709,1.61689,1.61709,119.74,1.61723,1.61739,1.6172,1.61738,124.29,True
'2018-02-28T10:29:00',1.61711,1.61729,1.61711,1.61726,102.66,1.61737,1.61764,1.61737,1.61756,107.68,False
'2018-02-28T10:30:00',1.61725,1.61727,1.61707,1.61711,173.93,1.61757,1.61759,1.61737,1.61738,178.78,True
'2018-02-28T10:31:00',1.61711,1.61739,1.61707,1.61729,195.41,1.61738,1.6177,1.61735,1.61761,169.83,False
'2018-02-28T10:32:00',1.6173,1.61737,1.61713,1.61721,148.93,1.6176,1.61765,1.61747,1.6175,122.54,False
'2018-02-28T10:33:00',1.6172,1.61728,1.61698,1.61718,172.6,1.6175,1.61763,1.61733,1.61752,159.7,True
'2018-02-28T10:34:00',1.61719,1.61732,1.61702,1.61704,126.73,1.61751,1.61766,1.61734,1.6174,120.86,False
'2018-02-28T10:35:00',1.61705,1.61707,1.61663,1.6167,153.04,1.61739,1.6174,1.61696,1.61705,159.41,False
'2018-02-28T10:36:00',1.61671,1.61676,1.61636,1.61641,153.21,1.61704,1.61706,1.61667,1.6167,144.45,False
'2018-02-28T10:37:00',1.61642,1.61654,1.61629,1.61636,119.49,1.61669,1.61682,1.6166,1.61665,115.44,False
'2018-02-28T10:38:00',1.61636,1.61644,1.61624,1.61631,131.58,1.61667,1.61676,1.61653,1.61669,115.41,True
'2018-02-28T10:39:00',1.61641,1.61646,1.61628,1.61634,135.75,1.61669,1.61674,1.6166,1.61664,124.06,False
'2018-02-28T10:40:00',1.61635,1.6164,1.61624,1.61632,124.7,1.61666,1.61671,1.61657,1.61664,113.35,True
'2018-02-28T10:41:00',1.61633,1.61653,1.6163,1.61653,88.05,1.61664,1.61682,1.61662,1.61679,81.0,True
'2018-02-28T10:42:00',1.61653,1.61665,1.61641,1.61645,152.44,1.61681,1.61703,1.61672,1.61674,140.84,True
'2018-02-28T10:43:00',1.61645,1.6168,1.61641,1.61669,160.42,1.61674,1.61713,1.61671,1.61698,158.26,False
'2018-02-28T10:44:00',1.61669,1.61677,1.61635,1.61635,99.88,1.61696,1.6171,1.61663,1.61663,95.96,False
'2018-02-28T10:45:00',1.61635,1.61644,1.61602,1.61627,181.73,1.61663,1.61677,1.61637,1.61659,197.66,False
'2018-02-28T10:46:00',1.61625,1.61633,1.61615,1.61629,100.41,1.61655,1.61664,1.61644,1.61657,106.23,False
'2018-02-28T10:47:00',1.61629,1.61629,1.61605,1.61615,111.67,1.61658,1.61658,1.61634,1.61642,113.36,True
'2018-02-28T10:48:00',1.61615,1.61655,1.61615,1.61649,108.42,1.61641,1.61684,1.61641,1.61681,105.2,True
'2018-02-28T10:49:00',1.61649,1.61676,1.61636,1.61671,118.23,1.61681,1.61706,1.61671,1.61703,131.94,True
'2018-02-28T10:50:00',1.61673,1.61681,1.61652,1.61658,119.57,1.61705,1.61719,1.61682,1.61682,128.07,False
'2018-02-28T10:51:00',1.61659,1.61659,1.61649,1.61651,93.63,1.61682,1.61689,1.6168,1.61681,93.4,False
'2018-02-28T10:52:00',1.61651,1.61657,1.61644,1.61644,69.56,1.61681,1.61689,1.61676,1.61676,85.06,False
'2018-02-28T10:53:00',1.61645,1.61652,1.61635,1.61647,73.27,1.61676,1.61682,1.61666,1.61675,86.68,True
'2018-02-28T10:54:00',1.61647,1.61653,1.61638,1.61644,80.21,1.61674,1.61682,1.61668,1.61674,100.65,True
'2018-02-28T10:55:00',1.61642,1.61666,1.61641,1.61663,106.14,1.61673,1.61695,1.61673,1.61694,136.44,True
'2018-02-28T10:56:00',1.61663,1.61678,1.61655,1.61659,134.49,1.61695,1.61707,1.61685,1.61689,139.06,True
'2018-02-28T10:57:00',1.61662,1.61703,1.61662,1.6168,161.14,1.61694,1.61738,1.61693,1.61711,157.96,False
'2018-02-28T10:58:00',1.61679,1.61687,1.61672,1.6168,133.54,1.61709,1.61718,1.61702,1.61711,106.75,True
'2018-02-28T10:59:00',1.61681,1.61703,1.61659,1.61661,201.55,1.61711,1.61737,1.61704,1.61714,174.75,False
'2018-02-28T11:00:00',1.6166,1.61684,1.61637,1.61665,216.61,1.61712,1.61725,1.61684,1.61698,180.12,True
'2018-02-28T11:01:00',1.61668,1.61689,1.61657,1.61685,101.38,1.61701,1.61725,1.61696,1.61717,91.51,True
'2018-02-28T11:02:00',1.61686,1.61712,1.61682,1.61683,119.66,1.61715,1.61749,1.61711,1.61712,131.45,False
'2018-02-28T11:03:00',1.61682,1.61682,1.61642,1.61656,136.66,1.61713,1.61717,1.61674,1.61688,119.85,False
'2018-02-28T11:04:00',1.61657,1.61674,1.6165,1.61671,255.53,1.61686,1.61707,1.61681,1.61703,219.96,True
'2018-02-28T11:05:00',1.61671,1.61682,1.61652,1.61652,145.97,1.61704,1.61726,1.61681,1.61684,136.91,False
'2018-02-28T11:06:00',1.61653,1.61674,1.61646,1.61673,113.32,1.61683,1.61703,1.61676,1.617,105.08,True
'2018-02-28T11:07:00',1.61674,1.61685,1.61653,1.61659,128.43,1.617,1.6172,1.61677,1.6169,124.22,True
'2018-02-28T11:08:00',1.61659,1.61696,1.61644,1.61692,160.89,1.6169,1.6173,1.61677,1.61726,138.0,True
'2018-02-28T11:09:00',1.61692,1.61728,1.61686,1.61721,107.25,1.61726,1.61756,1.61719,1.61751,92.92,True
'2018-02-28T11:10:00',1.61722,1.61749,1.61717,1.6173,137.66,1.6175,1.61777,1.6175,1.61757,115.77,False
'2018-02-28T11:11:00',1.61732,1.61737,1.617,1.61705,106.34,1.61757,1.61766,1.61726,1.61734,103.34,False
'2018-02-28T11:12:00',1.61705,1.61706,1.61681,1.61684,95.32,1.61734,1.61734,1.61711,1.61713,87.73,False
'2018-02-28T11:13:00',1.61685,1.61685,1.61664,1.61666,103.46,1.61711,1.61715,1.61695,1.61696,91.44,False
'2018-02-28T11:14:00',1.61665,1.61669,1.61643,1.61647,126.21,1.61697,1.61698,1.61671,1.61675,103.3,False
'2018-02-28T11:15:00',1.61647,1.61652,1.6163,1.61635,127.89,1.61676,1.61677,1.61658,1.61662,87.83,False
'2018-02-28T11:16:00',1.61632,1.61636,1.61611,1.61624,92.67,1.61662,1.61664,1.61644,1.61655,72.42,False
'2018-02-28T11:17:00',1.61624,1.61633,1.6159,1.61617,173.91,1.61654,1.61662,1.6163,1.61647,148.07,False
'2018-02-28T11:18:00',1.61614,1.61615,1.6156,1.61594,164.9,1.61646,1.61646,1.61603,1.61623,137.02,False
'2018-02-28T11:19:00',1.61591,1.61591,1.61567,1.61571,150.61,1.61622,1.61622,1.61595,1.61599,118.38,True
'2018-02-28T11:20:00',1.61572,1.616,1.61572,1.6159,141.97,1.61602,1.61628,1.61602,1.61622,114.01,False
'2018-02-28T11:21:00',1.61592,1.61599,1.61573,1.61589,113.31,1.61621,1.61629,1.61603,1.61619,101.01,True
'2018-02-28T11:22:00',1.6159,1.61602,1.6159,1.616,83.24,1.61619,1.61632,1.61619,1.61631,73.06,True
'2018-02-28T11:23:00',1.616,1.61613,1.61592,1.616,109.72,1.61631,1.61643,1.61625,1.61632,103.77,True
'2018-02-28T11:24:00',1.61601,1.61619,1.61599,1.61616,118.51,1.61631,1.61647,1.6163,1.61645,115.3,True
'2018-02-28T11:25:00',1.61618,1.61629,1.61615,1.61625,87.08,1.61645,1.61657,1.61644,1.61656,91.06,True
'2018-02-28T11:26:00',1.61625,1.61642,1.61624,1.61627,102.65,1.61656,1.61673,1.61652,1.61656,84.88,True
'2018-02-28T11:27:00',1.61627,1.61652,1.61602,1.61613,127.67,1.61653,1.61681,1.61631,1.6164,100.12,False
'2018-02-28T11:28:00',1.61613,1.61628,1.61604,1.61623,144.51,1.61641,1.61652,1.61634,1.61648,110.43,True
'2018-02-28T11:29:00',1.61623,1.61643,1.61612,1.61635,95.46,1.61648,1.61668,1.61645,1.61666,68.82,True
'2018-02-28T11:30:00',1.61635,1.61649,1.61624,1.61635,103.06,1.61666,1.6168,1.61662,1.61666,116.48,True
'2018-02-28T11:31:00',1.61636,1.61685,1.61636,1.61683,226.21,1.61666,1.61716,1.61666,1.61714,230.8,True
'2018-02-28T11:32:00',1.61687,1.61725,1.61687,1.61714,224.22,1.6172,1.61762,1.6172,1.61745,200.1,False
'2018-02-28T11:33:00',1.61714,1.61719,1.61672,1.61684,198.29,1.61745,1.61752,1.61705,1.61714,164.82,False
'2018-02-28T11:34:00',1.61684,1.61699,1.61675,1.6169,140.51,1.61716,1.6173,1.61709,1.6172,113.51,True
'2018-02-28T11:35:00',1.61689,1.61713,1.61672,1.61703,167.54,1.6172,1.61741,1.61702,1.61735,146.02,True
'2018-02-28T11:36:00',1.61705,1.6172,1.61701,1.61711,106.04,1.61734,1.61751,1.61733,1.61741,94.13,False
'2018-02-28T11:37:00',1.61711,1.61717,1.61703,1.61713,95.14,1.6174,1.61747,1.61733,1.61743,94.0,True
'2018-02-28T11:38:00',1.61713,1.61718,1.61704,1.61718,75.91,1.61744,1.61747,1.61733,1.61747,84.14,True
'2018-02-28T11:39:00',1.61717,1.61722,1.61672,1.6168,148.61,1.61747,1.61753,1.61709,1.61712,130.59,False
'2018-02-28T11:40:00',1.61679,1.617,1.61664,1.61698,145.37,1.61712,1.6173,1.61699,1.6173,125.48,True
'2018-02-28T11:41:00',1.61699,1.61724,1.61693,1.61711,131.91,1.61729,1.61759,1.61723,1.61744,109.58,False
'2018-02-28T11:42:00',1.61709,1.61723,1.61688,1.617,139.97,1.61742,1.61755,1.61721,1.61735,134.89,False
'2018-02-28T11:43:00',1.61701,1.61722,1.61692,1.61719,125.35,1.61735,1.6175,1.61727,1.61746,138.51,False
'2018-02-28T11:44:00',1.61717,1.61718,1.617,1.61701,83.58,1.61746,1.6175,1.61726,1.61726,76.31,False
'2018-02-28T11:45:00',1.617,1.61703,1.61684,1.61696,114.39,1.61726,1.61734,1.61714,1.61728,105.44,True
'2018-02-28T11:46:00',1.61697,1.61712,1.6169,1.61703,92.3,1.61727,1.61743,1.6172,1.61733,98.71,True
'2018-02-28T11:47:00',1.61703,1.61727,1.617,1.61716,122.62,1.61735,1.61757,1.6173,1.61749,125.17,False
'2018-02-28T11:48:00',1.61717,1.61722,1.61692,1.617,116.19,1.6175,1.61751,1.61721,1.61726,109.4,False
'2018-02-28T11:49:00',1.61701,1.61704,1.6169,1.61701,79.49,1.61726,1.61736,1.61718,1.61729,60.79,True
'2018-02-28T11:50:00',1.61706,1.61727,1.61701,1.61721,119.39,1.61731,1.61758,1.61731,1.6175,108.55,False
'2018-02-28T11:51:00',1.61721,1.61721,1.61688,1.61695,112.73,1.61747,1.61747,1.61716,1.61723,96.31,True
'2018-02-28T11:52:00',1.61696,1.61732,1.6167,1.61719,162.77,1.61722,1.61763,1.61702,1.61746,169.59,False
'2018-02-28T11:53:00',1.61719,1.61719,1.61699,1.6171,88.72,1.61746,1.61746,1.61728,1.61737,82.31,False
'2018-02-28T11:54:00',1.6171,1.61715,1.61705,1.6171,49.85,1.61737,1.61742,1.6173,1.61735,45.32,False
'2018-02-28T11:55:00',1.61711,1.61711,1.61683,1.61698,62.48,1.61735,1.61735,1.61711,1.61724,47.71,True
'2018-02-28T11:56:00',1.61697,1.61726,1.61681,1.61701,124.61,1.61724,1.61759,1.61721,1.61734,113.82,False
'2018-02-28T11:57:00',1.61701,1.61701,1.61667,1.61672,119.84,1.61729,1.61729,1.61699,1.61704,110.27,False
'2018-02-28T11:58:00',1.61673,1.61675,1.61644,1.61647,153.66,1.61704,1.61705,1.61676,1.61679,138.49,False
'2018-02-28T11:59:00',1.61645,1.61648,1.61629,1.6163,165.04,1.61676,1.61681,1.61659,1.6166,162.81,False
'2018-02-28T12:00:00',1.61629,1.61634,1.61614,1.61625,175.41,1.6166,1.61664,1.61641,1.61654,155.26,True
'2018-02-28T12:01:00',1.61625,1.61646,1.61624,1.6164,104.71,1.61654,1.61674,1.61654,1.61668,101.64,True
'2018-02-28T12:02:00',1.6164,1.6165,1.61634,1.61643,81.67,1.61667,1.61677,1.61663,1.61675,74.38,False
'2018-02-28T12:03:00',1.61643,1.61643,1.61613,1.61619,135.82,1.61674,1.61674,1.61644,1.61649,100.67,False
'2018-02-28T12:04:00',1.61614,1.61621,1.6161,1.61619,94.71,1.61647,1.61654,1.6164,1.6165,77.57,True
'2018-02-28T12:05:00',1.61621,1.61629,1.61605,1.61625,96.73,1.61651,1.61659,1.61637,1.61655,83.79,True
'2018-02-28T12:06:00',1.61626,1.61632,1.61613,1.61625,69.29,1.61655,1.61664,1.61644,1.61656,67.8,True
'2018-02-28T12:07:00',1.61625,1.61632,1.61611,1.61622,131.96,1.61656,1.61665,1.61642,1.61655,136.91,True
'2018-02-28T12:08:00',1.61621,1.61634,1.61616,1.61631,83.19,1.61652,1.61663,1.61646,1.61656,77.87,False
'2018-02-28T12:09:00',1.61631,1.61635,1.61613,1.61621,101.88,1.61656,1.61659,1.61641,1.61657,78.53,False
'2018-02-28T12:10:00',1.61623,1.61629,1.61607,1.61616,115.62,1.61654,1.61661,1.61639,1.6165,111.63,False
'2018-02-28T12:11:00',1.61615,1.61625,1.61614,1.61619,78.5,1.61648,1.61653,1.61641,1.61649,67.39,True
'2018-02-28T12:12:00',1.61619,1.61645,1.61619,1.61634,115.24,1.61649,1.61676,1.61649,1.61664,111.35,False
'2018-02-28T12:13:00',1.61634,1.61635,1.61621,1.61631,87.2,1.61664,1.61666,1.61654,1.6166,68.69,False
'2018-02-28T12:14:00',1.61631,1.61635,1.61624,1.61632,71.67,1.6166,1.61666,1.61653,1.61662,63.54,True
'2018-02-28T12:15:00',1.61632,1.61645,1.61627,1.61633,47.65,1.61662,1.61676,1.61659,1.61663,43.4,False
'2018-02-28T12:16:00',1.61632,1.61644,1.61615,1.61621,85.51,1.61663,1.61676,1.61645,1.61654,68.08,False
'2018-02-28T12:17:00',1.61623,1.6163,1.61598,1.61604,154.38,1.61654,1.61663,1.6163,1.61631,136.84,False
'2018-02-28T12:18:00',1.61604,1.61627,1.61584,1.61587,148.69,1.61634,1.61661,1.61615,1.61616,124.89,False
'2018-02-28T12:19:00',1.61586,1.61611,1.61586,1.61609,144.07,1.61617,1.61644,1.61615,1.61641,131.75,False
'2018-02-28T12:20:00',1.6161,1.6161,1.61588,1.61588,98.56,1.6164,1.6164,1.61618,1.61619,80.64,False
'2018-02-28T12:21:00',1.61588,1.6159,1.61577,1.61589,85.16,1.61617,1.6162,1.61607,1.61615,67.88,True
'2018-02-28T12:22:00',1.6159,1.61605,1.6158,1.61599,118.23,1.61614,1.61635,1.61606,1.61629,89.78,True
'2018-02-28T12:23:00',1.616,1.61654,1.61599,1.61646,197.88,1.61629,1.61687,1.61629,1.61683,195.84,True
'2018-02-28T12:24:00',1.6165,1.61665,1.61644,1.61661,191.77,1.6168,1.61698,1.61675,1.61693,181.6,False
'2018-02-28T12:25:00',1.61661,1.61665,1.61641,1.61654,137.64,1.61693,1.61696,1.61672,1.61681,114.11,True
'2018-02-28T12:26:00',1.61657,1.61676,1.61651,1.6166,140.15,1.61681,1.61708,1.61678,1.61694,114.7,False
'2018-02-28T12:27:00',1.61662,1.61667,1.6161,1.61616,166.06,1.61694,1.61695,1.61644,1.61647,129.77,False
'2018-02-28T12:28:00',1.61614,1.61654,1.61609,1.61653,133.31,1.61647,1.61687,1.61641,1.61687,116.53,True
'2018-02-28T12:29:00',1.61656,1.61694,1.61656,1.61693,111.98,1.61688,1.61727,1.61688,1.61724,110.79,True
'2018-02-28T12:30:00',1.61693,1.61709,1.61687,1.61702,103.83,1.61724,1.61741,1.61719,1.61734,98.31,False
'2018-02-28T12:31:00',1.61701,1.61705,1.61684,1.61694,75.93,1.61734,1.61738,1.61712,1.6172,75.37,False
'2018-02-28T12:32:00',1.61695,1.61695,1.6166,1.61666,76.89,1.6172,1.61723,1.61693,1.61699,71.15,False
'2018-02-28T12:33:00',1.61667,1.61679,1.61657,1.61671,97.25,1.61698,1.61714,1.61688,1.61703,92.96,False
'2018-02-28T12:34:00',1.61671,1.6168,1.6165,1.61666,130.07,1.61702,1.61712,1.61683,1.61693,121.06,False
'2018-02-28T12:35:00',1.61666,1.61679,1.61649,1.61656,146.32,1.61694,1.61707,1.61678,1.61685,106.46,False
'2018-02-28T12:36:00',1.61657,1.61671,1.61651,1.61651,102.83,1.61688,1.61703,1.61682,1.61682,111.52,False
'2018-02-28T12:37:00',1.61651,1.61655,1.61636,1.61636,65.64,1.61683,1.61687,1.61668,1.61669,82.68,False
'2018-02-28T12:38:00',1.61636,1.61649,1.61617,1.6164,119.56,1.61671,1.61683,1.61652,1.61671,138.32,True
'2018-02-28T12:39:00',1.61643,1.6166,1.61631,1.61639,101.16,1.61675,1.61693,1.61661,1.61672,116.64,False
'2018-02-28T12:40:00',1.61639,1.61652,1.61639,1.61641,52.97,1.61673,1.61686,1.61673,1.61673,57.52,True
'2018-02-28T12:41:00',1.61641,1.61661,1.6163,1.61648,159.27,1.61676,1.61691,1.61658,1.61682,146.15,True
'2018-02-28T12:42:00',1.61653,1.61663,1.61634,1.61646,118.94,1.61686,1.61694,1.61666,1.61676,98.39,False
'2018-02-28T12:43:00',1.61646,1.61659,1.61642,1.61658,115.27,1.61676,1.61694,1.61673,1.61687,96.62,True
'2018-02-28T12:44:00',1.61658,1.6167,1.61658,1.61659,78.83,1.61687,1.61705,1.61684,1.61684,68.02,False
'2018-02-28T12:45:00',1.61657,1.6166,1.61634,1.61647,154.28,1.61684,1.61689,1.61668,1.61673,126.53,False
'2018-02-28T12:46:00',1.61647,1.61652,1.61616,1.61616,153.56,1.61673,1.61682,1.61648,1.61649,130.62,False
'2018-02-28T12:47:00',1.61618,1.61622,1.61606,1.61614,128.42,1.61648,1.61654,1.61634,1.61644,106.83,True
'2018-02-28T12:48:00',1.61614,1.6164,1.616,1.61638,124.86,1.61645,1.61671,1.61629,1.61666,111.09,False
'2018-02-28T12:49:00',1.61635,1.61638,1.61613,1.61624,166.13,1.61667,1.61671,1.61644,1.61655,141.63,False
'2018-02-28T12:50:00',1.61623,1.61624,1.6159,1.61606,105.58,1.61654,1.61658,1.61622,1.61635,116.55,True
'2018-02-28T12:51:00',1.61606,1.61632,1.61602,1.61627,91.86,1.61634,1.61662,1.61633,1.61655,101.96,True
'2018-02-28T12:52:00',1.61626,1.61642,1.61618,1.61642,75.99,1.61656,1.61671,1.61646,1.6167,77.18,False
'2018-02-28T12:53:00',1.61641,1.61641,1.61627,1.61631,64.99,1.61671,1.61671,1.61659,1.61662,65.09,True
'2018-02-28T12:54:00',1.6163,1.6165,1.61626,1.6165,89.24,1.61662,1.61681,1.61658,1.61681,98.57,True
'2018-02-28T12:55:00',1.61649,1.61662,1.61636,1.61648,120.53,1.61679,1.61693,1.61668,1.61679,122.94,False
'2018-02-28T12:56:00',1.6165,1.6166,1.6164,1.61652,117.58,1.6168,1.6169,1.6167,1.61684,107.74,True
'2018-02-28T12:57:00',1.61653,1.61666,1.61647,1.61649,119.55,1.61683,1.61696,1.61676,1.61678,109.81,False
'2018-02-28T12:58:00',1.61649,1.61658,1.61626,1.61646,125.18,1.61678,1.61688,1.61657,1.61674,115.53,True
'2018-02-28T12:59:00',1.61646,1.61662,1.6163,1.61662,166.86,1.61674,1.61693,1.6166,1.61689,133.79,True
'2018-02-28T13:00:00',1.61663,1.61665,1.61637,1.61657,143.44,1.61687,1.61696,1.61667,1.61688,123.72,False
'2018-02-28T13:01:00',1.61655,1.61664,1.61649,1.61664,100.04,1.61686,1.61695,1.61678,1.61693,101.46,True
'2018-02-28T13:02:00',1.61663,1.61674,1.61661,1.61665,101.88,1.61692,1.61707,1.61691,1.61697,86.15,False
'2018-02-28T13:03:00',1.61666,1.61668,1.61644,1.61645,69.93,1.61696,1.61699,1.61676,1.61677,58.73,True
'2018-02-28T13:04:00',1.61649,1.61668,1.61649,1.6165,78.05,1.61681,1.617,1.6168,1.61682,67.53,True
'2018-02-28T13:05:00',1.6165,1.61669,1.61626,1.61626,150.88,1.61682,1.61701,1.61661,1.61661,129.78,False
'2018-02-28T13:06:00',1.61627,1.61645,1.61622,1.61644,146.61,1.61659,1.61675,1.61653,1.61674,126.69,True
'2018-02-28T13:07:00',1.61644,1.61659,1.61639,1.61645,117.26,1.61674,1.61691,1.61669,1.61674,135.09,False
'2018-02-28T13:08:00',1.61644,1.6165,1.61637,1.61645,97.85,1.61676,1.61681,1.61666,1.61676,78.02,True
'2018-02-28T13:09:00',1.61648,1.61658,1.61644,1.61649,108.81,1.61676,1.61689,1.61674,1.61681,90.7,False
'2018-02-28T13:10:00',1.61651,1.61653,1.61632,1.61636,100.94,1.6168,1.61685,1.61662,1.61666,86.07,False
'2018-02-28T13:11:00',1.61636,1.61652,1.61635,1.61647,121.59,1.61666,1.61681,1.61666,1.61679,106.27,True
'2018-02-28T13:12:00',1.61649,1.61658,1.61641,1.61645,110.59,1.61679,1.61688,1.61673,1.61677,124.68,True
'2018-02-28T13:13:00',1.61646,1.61663,1.61646,1.61656,112.38,1.61676,1.61697,1.61674,1.61687,127.41,True
'2018-02-28T13:14:00',1.61658,1.61671,1.61642,1.61664,163.66,1.61687,1.61701,1.61671,1.61694,163.94,True
'2018-02-28T13:15:00',1.61667,1.61689,1.61664,1.61669,174.65,1.61696,1.61722,1.61695,1.61699,165.05,False
'2018-02-28T13:16:00',1.61668,1.61678,1.61654,1.61658,118.0,1.61696,1.61709,1.61684,1.61687,105.98,False
'2018-02-28T13:17:00',1.61658,1.61669,1.61652,1.61658,96.78,1.61687,1.61704,1.61685,1.61689,86.34,True
'2018-02-28T13:18:00',1.6166,1.61673,1.61651,1.6166,83.8,1.61689,1.61704,1.6168,1.6169,85.27,False
'2018-02-28T13:19:00',1.61659,1.61661,1.61636,1.61636,164.6,1.61691,1.61693,1.61665,1.61665,139.01,False
'2018-02-28T13:20:00',1.61637,1.61642,1.61612,1.61629,122.78,1.61666,1.61669,1.61645,1.61658,95.74,True
'2018-02-28T13:21:00',1.61629,1.61658,1.61627,1.61631,146.14,1.61658,1.61696,1.61658,1.61663,128.06,False
'2018-02-28T13:22:00',1.61631,1.61635,1.61619,1.61631,76.11,1.61663,1.61666,1.61648,1.61663,63.36,True
'2018-02-28T13:23:00',1.61631,1.61643,1.6163,1.61639,85.85,1.61662,1.61677,1.61658,1.61667,78.42,False
'2018-02-28T13:24:00',1.61634,1.61635,1.61598,1.61599,112.16,1.61665,1.61667,1.6163,1.61631,96.62,False
'2018-02-28T13:25:00',1.61598,1.61606,1.61585,1.6159,172.84,1.6163,1.61641,1.61616,1.6162,149.08,True
'2018-02-28T13:26:00',1.61588,1.61614,1.61563,1.61611,164.24,1.61619,1.61647,1.61595,1.61643,141.99,True
'2018-02-28T13:27:00',1.61611,1.61634,1.61611,1.61614,99.45,1.61642,1.61664,1.61641,1.61645,102.89,False
'2018-02-28T13:28:00',1.61614,1.61622,1.61598,1.61608,136.39,1.61645,1.61654,1.61628,1.6164,105.08,True
'2018-02-28T13:29:00',1.61611,1.61626,1.61607,1.6162,86.63,1.61643,1.61657,1.61636,1.6165,78.97,True
'2018-02-28T13:30:00',1.6162,1.6163,1.61581,1.61581,135.77,1.61651,1.61661,1.61612,1.61612,122.55,False
'2018-02-28T13:31:00',1.61583,1.61585,1.61558,1.61578,175.08,1.61613,1.61617,1.61589,1.61606,127.13,True
'2018-02-28T13:32:00',1.61582,1.61594,1.61569,1.61588,117.17,1.61609,1.61627,1.616,1.61618,108.19,True
'2018-02-28T13:33:00',1.61588,1.61597,1.61588,1.61596,50.22,1.61619,1.61628,1.61617,1.61625,54.66,True
'2018-02-28T13:34:00',1.61596,1.61609,1.61593,1.61609,32.6,1.61624,1.61636,1.6162,1.61635,36.89,True
'2018-02-28T13:35:00',1.61609,1.61634,1.61609,1.6163,84.2,1.61638,1.61664,1.61638,1.61659,88.22,True
'2018-02-28T13:36:00',1.61632,1.61639,1.61618,1.61635,74.07,1.61659,1.61669,1.61647,1.61662,71.99,False
'2018-02-28T13:37:00',1.61636,1.61637,1.61619,1.61622,83.95,1.61662,1.61671,1.61648,1.61649,70.81,True
'2018-02-28T13:38:00',1.61619,1.61645,1.61619,1.61631,66.55,1.61648,1.61674,1.61648,1.61663,74.07,True
'2018-02-28T13:39:00',1.61634,1.61645,1.61629,1.61638,99.21,1.61664,1.61675,1.61659,1.61665,95.83,False
'2018-02-28T13:40:00',1.61638,1.61638,1.61597,1.616,112.6,1.61667,1.6167,1.61626,1.6163,106.29,False
'2018-02-28T13:41:00',1.61596,1.6162,1.61583,1.61603,238.17,1.61628,1.61651,1.61614,1.61633,200.7,False
'2018-02-28T13:42:00',1.61605,1.61617,1.61579,1.61579,130.27,1.61633,1.61647,1.61611,1.61611,126.09,False
'2018-02-28T13:43:00',1.6158,1.61583,1.61547,1.61576,176.01,1.61611,1.61618,1.61578,1.61608,146.88,True
'2018-02-28T13:44:00',1.61577,1.61587,1.61563,1.61577,135.9,1.61606,1.61618,1.61592,1.61606,112.83,True
'2018-02-28T13:45:00',1.61575,1.61593,1.6157,1.61593,112.34,1.61602,1.61622,1.61601,1.61622,92.43,True
'2018-02-28T13:46:00',1.61593,1.61613,1.61585,1.61591,116.42,1.61621,1.61644,1.61617,1.6162,108.61,False
'2018-02-28T13:47:00',1.6159,1.61603,1.61583,1.61593,82.35,1.61621,1.61634,1.61613,1.61624,68.26,False
'2018-02-28T13:48:00',1.61594,1.61594,1.61575,1.61584,89.42,1.61626,1.61626,1.61604,1.61615,78.9,False
'2018-02-28T13:49:00',1.61585,1.61587,1.61551,1.61558,123.1,1.61614,1.61618,1.61581,1.6159,103.5,False
'2018-02-28T13:50:00',1.61557,1.61582,1.61548,1.61574,117.83,1.61588,1.6161,1.61579,1.61604,109.1,True
'2018-02-28T13:51:00',1.61575,1.61584,1.61568,1.6158,72.17,1.61605,1.61611,1.61598,1.61607,77.71,True
'2018-02-28T13:52:00',1.6158,1.61595,1.61574,1.61589,67.92,1.61609,1.61625,1.61604,1.61617,74.23,False
'2018-02-28T13:53:00',1.61589,1.6159,1.61582,1.61588,62.92,1.61618,1.6162,1.61611,1.61619,59.43,True
'2018-02-28T13:54:00',1.61589,1.61601,1.61584,1.61601,59.35,1.6162,1.61632,1.61615,1.61627,51.32,True
'2018-02-28T13:55:00',1.61604,1.61609,1.61595,1.61598,118.62,1.61633,1.61642,1.61625,1.61627,106.18,False
'2018-02-28T13:56:00',1.61598,1.61602,1.61577,1.61584,149.44,1.6163,1.61633,1.61608,1.61613,135.37,False
'2018-02-28T13:57:00',1.61587,1.61591,1.61568,1.61572,144.06,1.61616,1.6162,1.61598,1.61602,123.1,True
'2018-02-28T13:58:00',1.61572,1.61601,1.61568,1.61585,158.01,1.61604,1.61635,1.616,1.61616,119.04,True
'2018-02-28T13:59:00',1.61585,1.61613,1.61568,1.61608,116.53,1.61615,1.61643,1.61605,1.61643,116.32,True
'2018-02-28T14:00:00',1.61609,1.6164,1.61607,1.61617,202.93,1.61636,1.61674,1.61636,1.61649,164.73,True
'2018-02-28T14:01:00',1.61619,1.61644,1.61618,1.61633,122.53,1.61648,1.61674,1.61648,1.61661,123.45,True
'2018-02-28T14:02:00',1.61633,1.61652,1.61627,1.61635,108.33,1.61662,1.61682,1.61657,1.61667,122.39,False
'2018-02-28T14:03:00',1.61631,1.61641,1.61622,1.61627,129.03,1.61666,1.6167,1.61653,1.61658,128.02,False
'2018-02-28T14:04:00',1.61628,1.61635,1.61611,1.61623,204.13,1.6166,1.61668,1.61641,1.61652,187.0,True
'2018-02-28T14:05:00',1.61628,1.61646,1.61612,1.61637,127.89,1.61655,1.61676,1.61642,1.61669,128.36,True
'2018-02-28T14:06:00',1.61638,1.61649,1.61634,1.6164,80.89,1.61668,1.6168,1.61665,1.6167,86.19,True
'2018-02-28T14:07:00',1.61641,1.61652,1.61639,1.61649,87.48,1.61669,1.61683,1.61669,1.61681,92.02,False
'2018-02-28T14:08:00',1.61648,1.61649,1.61634,1.61643,84.78,1.6168,1.61681,1.61664,1.61672,87.56,True
'2018-02-28T14:09:00',1.61645,1.61653,1.61639,1.6165,80.48,1.61676,1.61683,1.61671,1.61677,78.17,True
'2018-02-28T14:10:00',1.61651,1.61656,1.61633,1.61635,64.84,1.61677,1.61683,1.61659,1.61663,77.52,False
'2018-02-28T14:11:00',1.61635,1.61642,1.61618,1.61638,63.68,1.61662,1.6167,1.61653,1.61666,68.78,False
'2018-02-28T14:12:00',1.61638,1.61638,1.61605,1.61611,91.39,1.61667,1.61667,1.61639,1.61643,89.18,False
'2018-02-28T14:13:00',1.61612,1.61626,1.61597,1.61605,104.3,1.61643,1.61657,1.6163,1.61637,100.34,False
'2018-02-28T14:14:00',1.61606,1.61608,1.61585,1.61591,139.74,1.61636,1.61638,1.61616,1.61619,117.29,False
'2018-02-28T14:15:00',1.61589,1.61607,1.61579,1.6159,183.31,1.61621,1.6164,1.6161,1.61619,158.16,False
'2018-02-28T14:16:00',1.6159,1.61593,1.61572,1.61575,142.82,1.6162,1.61627,1.61604,1.61606,143.35,False
'2018-02-28T14:17:00',1.61573,1.61587,1.6155,1.61573,142.93,1.61605,1.61615,1.61582,1.61605,135.31,True
'2018-02-28T14:18:00',1.61574,1.6159,1.61574,1.61578,93.64,1.61605,1.6162,1.61602,1.61603,94.24,True
'2018-02-28T14:19:00',1.61578,1.61609,1.61578,1.61607,126.59,1.61607,1.61638,1.61606,1.61636,124.87,True
'2018-02-28T14:20:00',1.61605,1.61634,1.61594,1.61615,198.51,1.61634,1.61662,1.61625,1.61643,226.55,True
'2018-02-28T14:21:00',1.61614,1.61653,1.61608,1.61648,195.73,1.61642,1.61688,1.61639,1.61681,198.81,True
'2018-02-28T14:22:00',1.61646,1.61675,1.61642,1.6167,165.86,1.61675,1.61702,1.61672,1.617,147.12,False
'2018-02-28T14:23:00',1.61668,1.61673,1.61655,1.6167,125.04,1.61698,1.61701,1.61687,1.61699,107.99,True
'2018-02-28T14:24:00',1.61669,1.61684,1.6166,1.6168,116.86,1.61698,1.61715,1.61691,1.61712,108.7,False
'2018-02-28T14:25:00',1.61679,1.61679,1.61644,1.61646,177.64,1.6171,1.6171,1.61677,1.61678,144.48,False
'2018-02-28T14:26:00',1.61646,1.61672,1.61646,1.61651,107.37,1.61678,1.61703,1.61678,1.61683,99.57,False
'2018-02-28T14:27:00',1.61652,1.61667,1.61649,1.61665,79.42,1.61682,1.61697,1.6168,1.61694,66.98,False
'2018-02-28T14:28:00',1.61666,1.61666,1.61634,1.61642,114.2,1.61695,1.61696,1.61665,1.61671,94.2,False
'2018-02-28T14:29:00',1.61639,1.61647,1.61563,1.61574,152.75,1.61672,1.61688,1.61657,1.61657,115.1,False
'2018-02-28T14:30:00',1.61565,1.61624,1.61546,1.61608,177.2,1.61657,1.61672,1.61637,1.61658,156.19,False
'2018-02-28T14:31:00',1.61609,1.61617,1.61601,1.61612,87.48,1.61658,1.61664,1.61637,1.61644,75.35,False
'2018-02-28T14:32:00',1.61614,1.61617,1.61584,1.616,89.88,1.61644,1.61647,1.61616,1.61632,83.73,True
'2018-02-28T14:33:00',1.61601,1.61625,1.61599,1.6162,87.21,1.61633,1.61654,1.61631,1.6165,81.05,False
'2018-02-28T14:34:00',1.61617,1.61625,1.61603,1.61619,123.59,1.61647,1.61653,1.6163,1.61642,107.05,True
'2018-02-28T14:35:00',1.6162,1.61645,1.61616,1.61636,152.37,1.61646,1.61678,1.61645,1.61668,135.93,True
'2018-02-28T14:36:00',1.61636,1.61653,1.61613,1.61622,166.21,1.61667,1.6168,1.61643,1.61656,153.32,False
'2018-02-28T14:37:00',1.61625,1.61638,1.61618,1.61628,161.99,1.61655,1.61669,1.61651,1.6166,172.96,False
'2018-02-28T14:38:00',1.6163,1.6163,1.61584,1.61609,146.21,1.61659,1.61659,1.61615,1.61636,182.74,False
'2018-02-28T14:39:00',1.61609,1.61621,1.61592,1.61592,147.16,1.61633,1.61652,1.61621,1.61621,197.05,False
'2018-02-28T14:40:00',1.61585,1.61614,1.61579,1.61597,130.61,1.61615,1.6164,1.61612,1.61626,158.02,True
'2018-02-28T14:41:00',1.61601,1.61623,1.61569,1.6157,149.74,1.61626,1.61657,1.61601,1.61602,167.45,False
'2018-02-28T14:42:00',1.6157,1.61607,1.6157,1.61592,161.5,1.616,1.61637,1.616,1.61619,183.77,False
'2018-02-28T14:43:00',1.61591,1.616,1.61579,1.6159,110.63,1.61621,1.61631,1.61605,1.61617,112.17,False
'2018-02-28T14:44:00',1.61591,1.61597,1.61578,1.61586,139.38,1.61617,1.61627,1.61607,1.61617,131.26,True
'2018-02-28T14:45:00',1.61586,1.61611,1.61561,1.61572,261.18,1.61617,1.61645,1.61593,1.61606,226.88,False
'2018-02-28T14:46:00',1.61575,1.61587,1.61551,1.61567,210.28,1.61607,1.61619,1.61581,1.61597,197.86,False
'2018-02-28T14:47:00',1.61566,1.61572,1.61533,1.6155,175.82,1.61598,1.616,1.61565,1.61583,175.13,True
'2018-02-28T14:48:00',1.61553,1.61577,1.61546,1.6156,178.3,1.61587,1.61609,1.61577,1.61593,208.66,True
'2018-02-28T14:49:00',1.61563,1.61598,1.61563,1.61587,150.94,1.61593,1.61632,1.61593,1.61621,184.94,True
'2018-02-28T14:50:00',1.61587,1.6162,1.61587,1.61619,181.94,1.61622,1.61652,1.61622,1.6165,200.77,True
'2018-02-28T14:51:00',1.61619,1.61633,1.61607,1.61629,181.75,1.61652,1.61663,1.61639,1.61663,161.04,True
'2018-02-28T14:52:00',1.61633,1.61645,1.61609,1.61614,194.81,1.61664,1.6168,1.6164,1.61647,167.69,False
'2018-02-28T14:53:00',1.61613,1.61644,1.61613,1.61643,158.99,1.61647,1.61676,1.61645,1.61673,137.0,True
'2018-02-28T14:54:00',1.61644,1.61653,1.61635,1.61638,147.98,1.61674,1.61689,1.61665,1.61666,132.57,False
'2018-02-28T14:55:00',1.61637,1.61642,1.61616,1.61628,139.51,1.61666,1.61672,1.61645,1.61659,129.38,True
'2018-02-28T14:56:00',1.61629,1.61655,1.61622,1.61655,103.57,1.61658,1.61685,1.61653,1.61683,101.33,True
'2018-02-28T14:57:00',1.61658,1.61674,1.61648,1.6167,170.21,1.61688,1.61705,1.61679,1.61696,183.02,True
'2018-02-28T14:58:00',1.61671,1.6169,1.61666,1.61677,101.42,1.61695,1.61719,1.61693,1.61709,124.43,True
'2018-02-28T14:59:00',1.61675,1.61698,1.61673,1.61679,160.86,1.61705,1.61725,1.61703,1.61712,170.85,True
'2018-02-28T15:00:00',1.61685,1.617,1.61662,1.61681,214.06,1.61718,1.61731,1.61692,1.6171,237.87,True
'2018-02-28T15:01:00',1.6168,1.61701,1.61679,1.61696,144.8,1.61708,1.61731,1.61708,1.61726,164.85,True
'2018-02-28T15:02:00',1.61696,1.61702,1.61686,1.61696,140.9,1.61726,1.61731,1.61714,1.61726,145.11,True
'2018-02-28T15:03:00',1.61698,1.61719,1.61689,1.61693,221.3,1.61728,1.6175,1.61718,1.61721,234.17,False
'2018-02-28T15:04:00',1.61694,1.61694,1.6166,1.61675,148.34,1.61721,1.61723,1.61692,1.61706,136.47,True
'2018-02-28T15:05:00',1.61676,1.61717,1.61673,1.61694,186.1,1.61705,1.61748,1.61702,1.61726,145.77,False
'2018-02-28T15:06:00',1.61696,1.61703,1.61681,1.61694,196.48,1.61725,1.61736,1.61711,1.61724,156.23,True
'2018-02-28T15:07:00',1.61692,1.61705,1.61686,1.61691,153.5,1.61724,1.61737,1.61718,1.61721,129.33,False
'2018-02-28T15:08:00',1.61689,1.61703,1.61675,1.61675,158.83,1.6172,1.61734,1.61703,1.61706,122.67,False
'2018-02-28T15:09:00',1.61675,1.61676,1.61641,1.61651,179.9,1.61707,1.61707,1.61672,1.61683,150.71,True
'2018-02-28T15:10:00',1.61655,1.61689,1.61655,1.61689,125.33,1.61685,1.61722,1.61685,1.61717,106.96,True
'2018-02-28T15:11:00',1.61689,1.61697,1.61675,1.61692,124.16,1.61716,1.61733,1.61709,1.61723,126.91,True
'2018-02-28T15:12:00',1.61697,1.61703,1.61678,1.61692,154.55,1.61725,1.61735,1.61705,1.61722,132.75,True
'2018-02-28T15:13:00',1.6169,1.61716,1.6169,1.61703,112.82,1.61722,1.61748,1.61721,1.61735,96.06,True
'2018-02-28T15:14:00',1.61701,1.61724,1.61701,1.61724,159.73,1.61732,1.61754,1.61732,1.61754,127.73,True
'2018-02-28T15:15:00',1.61721,1.61729,1.6171,1.61725,124.51,1.61751,1.6176,1.6174,1.61755,110.77,True
'2018-02-28T15:16:00',1.61725,1.61749,1.61725,1.61733,154.16,1.61756,1.6178,1.61753,1.61765,143.04,False
'2018-02-28T15:17:00',1.61729,1.61729,1.61703,1.61717,128.59,1.61762,1.61762,1.61735,1.61748,103.69,True
'2018-02-28T15:18:00',1.61718,1.61732,1.61706,1.61715,126.21,1.61747,1.61762,1.61735,1.61743,114.1,False
'2018-02-28T15:19:00',1.61715,1.61715,1.61691,1.61705,142.83,1.61742,1.61752,1.61721,1.61735,169.96,False
'2018-02-28T15:20:00',1.61705,1.61705,1.61668,1.61669,152.36,1.61737,1.61737,1.61699,1.61699,142.93,False
'2018-02-28T15:21:00',1.61668,1.61689,1.61657,1.61657,155.0,1.617,1.61718,1.61688,1.6169,148.96,True
'2018-02-28T15:22:00',1.61658,1.61691,1.61647,1.61688,155.08,1.61691,1.61721,1.6168,1.61717,154.75,True
'2018-02-28T15:23:00',1.61687,1.61713,1.61687,1.61709,99.07,1.61718,1.61745,1.61718,1.6174,115.88,True
'2018-02-28T15:24:00',1.6171,1.61726,1.61703,1.61707,137.77,1.61739,1.61756,1.61735,1.61739,144.84,False
'2018-02-28T15:25:00',1.61707,1.61713,1.61683,1.61685,111.35,1.61738,1.61744,1.61712,1.61716,108.65,False
'2018-02-28T15:26:00',1.61687,1.61688,1.61672,1.61687,78.91,1.61716,1.61719,1.61704,1.61718,77.9,True
'2018-02-28T15:27:00',1.61687,1.61695,1.61684,1.6169,83.97,1.61718,1.61726,1.61713,1.61722,80.77,True
'2018-02-28T15:28:00',1.61691,1.61716,1.6169,1.61716,127.73,1.61721,1.61746,1.61721,1.61744,106.82,True
'2018-02-28T15:29:00',1.61715,1.61727,1.61707,1.61708,99.56,1.61744,1.61758,1.61737,1.61741,93.71,False
'2018-02-28T15:30:00',1.6171,1.61719,1.61688,1.61692,147.59,1.61747,1.61751,1.6172,1.61723,128.5,False
'2018-02-28T15:31:00',1.61694,1.61716,1.61691,1.61713,158.22,1.61723,1.61746,1.61722,1.61741,133.37,True
'2018-02-28T15:32:00',1.61713,1.6172,1.61697,1.61701,241.24,1.61739,1.6175,1.61726,1.61735,216.6,False
'2018-02-28T15:33:00',1.61702,1.61705,1.6167,1.61678,176.36,1.61735,1.61738,1.61699,1.61709,145.04,False
'2018-02-28T15:34:00',1.61679,1.61682,1.61654,1.61661,175.84,1.61708,1.61712,1.61684,1.6169,143.21,False
'2018-02-28T15:35:00',1.61664,1.61668,1.61625,1.61636,211.16,1.61696,1.61696,1.61657,1.61665,194.91,False
'2018-02-28T15:36:00',1.61637,1.61646,1.61626,1.61627,147.92,1.61668,1.61675,1.61655,1.61655,163.67,True
'2018-02-28T15:37:00',1.61626,1.61653,1.61619,1.61642,115.79,1.61655,1.61684,1.61647,1.61672,118.71,True
'2018-02-28T15:38:00',1.61642,1.61653,1.61638,1.61645,123.27,1.61673,1.61685,1.61668,1.61676,112.8,True
'2018-02-28T15:39:00',1.61645,1.61663,1.6164,1.6165,146.46,1.61676,1.61695,1.6167,1.61679,148.29,False
'2018-02-28T15:40:00',1.61651,1.61652,1.61615,1.61622,116.39,1.6168,1.6168,1.61646,1.61655,98.92,False
'2018-02-28T15:41:00',1.61622,1.61632,1.6161,1.61626,114.47,1.61652,1.61663,1.61644,1.61654,114.12,True
'2018-02-28T15:42:00',1.61625,1.6165,1.61609,1.6165,87.23,1.61656,1.61681,1.61643,1.61681,83.35,True
'2018-02-28T15:43:00',1.61649,1.61658,1.61603,1.61608,160.53,1.6168,1.61693,1.61636,1.61638,162.68,False
'2018-02-28T15:44:00',1.61605,1.6162,1.61588,1.61608,149.96,1.61637,1.61662,1.61618,1.61643,151.52,False
'2018-02-28T15:45:00',1.61605,1.6161,1.61568,1.61592,169.92,1.61639,1.61653,1.616,1.61621,165.54,True
'2018-02-28T15:46:00',1.61593,1.61624,1.61577,1.61623,142.78,1.6162,1.61654,1.61606,1.61654,139.49,True
'2018-02-28T15:47:00',1.61624,1.6165,1.61619,1.61636,167.24,1.61654,1.61681,1.61649,1.61665,188.41,False
'2018-02-28T15:48:00',1.61636,1.61641,1.61625,1.61641,114.07,1.61664,1.61672,1.61655,1.6167,122.18,True
'2018-02-28T15:49:00',1.61638,1.61657,1.61623,1.61646,130.85,1.61666,1.61687,1.61652,1.61678,142.99,True
'2018-02-28T15:50:00',1.61647,1.61658,1.61632,1.61655,128.29,1.61676,1.6169,1.61664,1.61685,145.06,True
'2018-02-28T15:51:00',1.61655,1.61661,1.61633,1.61641,144.39,1.61686,1.61693,1.61663,1.61672,174.1,False
'2018-02-28T15:52:00',1.61642,1.61652,1.61623,1.6165,133.33,1.61671,1.61685,1.61653,1.61681,159.76,True
'2018-02-28T15:53:00',1.6165,1.61668,1.61643,1.61647,129.54,1.6168,1.617,1.61674,1.61677,150.34,False
'2018-02-28T15:54:00',1.61647,1.61661,1.61609,1.61611,146.74,1.61678,1.61691,1.6164,1.6164,175.66,False
'2018-02-28T15:55:00',1.61609,1.61617,1.61602,1.61602,136.43,1.6164,1.61648,1.61633,1.61633,108.08,True
'2018-02-28T15:56:00',1.61603,1.61619,1.61602,1.61605,147.98,1.61635,1.61648,1.61629,1.61636,139.63,False
'2018-02-28T15:57:00',1.61605,1.61605,1.6157,1.61578,189.06,1.61634,1.61635,1.61601,1.61612,207.79,False
'2018-02-28T15:58:00',1.61581,1.61594,1.61571,1.61579,201.55,1.61615,1.61621,1.61606,1.61613,188.84,True
'2018-02-28T15:59:00',1.61579,1.61601,1.6157,1.61583,180.72,1.61612,1.61625,1.616,1.61618,191.54,True
'2018-02-28T16:00:00',1.61588,1.61619,1.61574,1.61585,252.65,1.61621,1.61652,1.61608,1.61615,294.17,False
'2018-02-28T16:01:00',1.61585,1.61609,1.6157,1.61604,212.16,1.61615,1.6164,1.61603,1.61637,256.26,True
'2018-02-28T16:02:00',1.61605,1.61619,1.61598,1.6161,151.64,1.61636,1.61651,1.61631,1.61642,186.0,False
'2018-02-28T16:03:00',1.6161,1.61612,1.6158,1.61608,155.09,1.61642,1.61643,1.61612,1.61639,164.95,True
'2018-02-28T16:04:00',1.61606,1.61616,1.61589,1.61611,163.5,1.61637,1.61648,1.61622,1.61641,143.68,False
'2018-02-28T16:05:00',1.61611,1.61611,1.61574,1.61579,214.23,1.61642,1.61642,1.61609,1.6161,183.55,False
'2018-02-28T16:06:00',1.61576,1.61582,1.61544,1.61561,199.89,1.6161,1.61614,1.61574,1.61591,179.52,False
'2018-02-28T16:07:00',1.61564,1.61574,1.61558,1.6156,158.9,1.61595,1.61605,1.61584,1.61586,181.72,False
'2018-02-28T16:08:00',1.6156,1.61572,1.61547,1.61562,114.06,1.61587,1.61602,1.61577,1.6159,130.63,True
'2018-02-28T16:09:00',1.61562,1.61574,1.61541,1.61554,158.1,1.61591,1.61604,1.61569,1.61584,180.58,False
'2018-02-28T16:10:00',1.61553,1.61561,1.61473,1.61483,221.0,1.61584,1.6159,1.61507,1.61515,222.15,False
'2018-02-28T16:11:00',1.61484,1.61512,1.61444,1.61471,271.99,1.61514,1.61543,1.61477,1.61502,260.06,False
'2018-02-28T16:12:00',1.61471,1.615,1.61471,1.61473,220.04,1.61505,1.61531,1.61503,1.61503,238.8,False
'2018-02-28T16:13:00',1.6147,1.61484,1.61448,1.61458,207.96,1.61502,1.61514,1.6148,1.61486,197.88,False
'2018-02-28T16:14:00',1.61459,1.61463,1.61441,1.61442,160.18,1.61486,1.61493,1.61471,1.61474,131.21,False
'2018-02-28T16:15:00',1.61442,1.61455,1.61385,1.61399,283.68,1.61474,1.61486,1.6142,1.61429,237.03,False
'2018-02-28T16:16:00',1.61398,1.61417,1.61389,1.61412,202.9,1.6143,1.61446,1.61423,1.61443,215.23,False
'2018-02-28T16:17:00',1.61411,1.61415,1.61373,1.61391,165.48,1.61441,1.61445,1.61402,1.61422,169.27,True
'2018-02-28T16:18:00',1.6139,1.61439,1.6139,1.61418,260.52,1.61423,1.61472,1.61423,1.61448,232.42,False
'2018-02-28T16:19:00',1.61418,1.61419,1.61377,1.6138,167.61,1.61447,1.61452,1.61411,1.61411,140.62,False
'2018-02-28T16:20:00',1.6138,1.61408,1.61377,1.61408,118.57,1.61412,1.6144,1.6141,1.6144,101.28,True
'2018-02-28T16:21:00',1.61411,1.6143,1.61403,1.61412,160.95,1.61442,1.61462,1.61434,1.61441,148.72,False
'2018-02-28T16:22:00',1.61411,1.61419,1.61404,1.61413,119.41,1.61443,1.6145,1.61435,1.61443,96.13,True
'2018-02-28T16:23:00',1.61412,1.61438,1.61411,1.61425,129.92,1.61443,1.61469,1.61441,1.61457,145.19,True
'2018-02-28T16:24:00',1.61425,1.61448,1.61415,1.61448,135.15,1.61457,1.61479,1.61446,1.61478,134.56,True
'2018-02-28T16:25:00',1.61448,1.61465,1.61426,1.61462,180.67,1.61483,1.61495,1.61457,1.61495,152.33,True
'2018-02-28T16:26:00',1.61461,1.61474,1.61447,1.61451,216.48,1.61493,1.61504,1.61476,1.61482,184.97,False
'2018-02-28T16:27:00',1.61451,1.61462,1.61447,1.61456,178.73,1.61482,1.61491,1.61478,1.61485,142.9,True
'2018-02-28T16:28:00',1.61453,1.6148,1.61447,1.61453,230.65,1.61485,1.61509,1.61476,1.61485,189.07,False
'2018-02-28T16:29:00',1.61452,1.6147,1.61419,1.61426,246.57,1.61484,1.61502,1.61451,1.6146,216.95,False
'2018-02-28T16:30:00',1.6143,1.61454,1.61422,1.61437,218.32,1.61462,1.61487,1.6146,1.61469,210.81,False
'2018-02-28T16:31:00',1.61432,1.6145,1.61398,1.61412,269.78,1.61465,1.6148,1.61431,1.61443,295.16,False
'2018-02-28T16:32:00',1.61412,1.61424,1.61391,1.61409,198.74,1.61445,1.61457,1.61424,1.61442,252.56,False
'2018-02-28T16:33:00',1.6141,1.61419,1.61395,1.61405,172.38,1.6144,1.61452,1.61427,1.61436,207.23,False
'2018-02-28T16:34:00',1.61405,1.61408,1.6133,1.61344,228.87,1.61435,1.61438,1.61364,1.61377,206.6,False
'2018-02-28T16:35:00',1.61344,1.61357,1.61336,1.61348,166.62,1.61377,1.61388,1.61369,1.61379,169.91,False
'2018-02-28T16:36:00',1.61347,1.6135,1.61335,1.61347,131.55,1.6138,1.61381,1.61368,1.61378,122.34,True
'2018-02-28T16:37:00',1.61346,1.61359,1.61335,1.61355,165.84,1.61379,1.6139,1.61371,1.61388,154.53,True
'2018-02-28T16:38:00',1.6136,1.61372,1.61352,1.61369,111.67,1.61391,1.61404,1.61384,1.61398,100.62,True
'2018-02-28T16:39:00',1.61365,1.6138,1.61358,1.61374,140.81,1.61398,1.6141,1.61386,1.61405,137.25,True
'2018-02-28T16:40:00',1.61375,1.61392,1.61363,1.6139,157.88,1.61408,1.61423,1.61395,1.61423,155.8,True
'2018-02-28T16:41:00',1.6139,1.6142,1.61375,1.61407,267.9,1.61423,1.61453,1.61413,1.6144,281.98,True
'2018-02-28T16:42:00',1.6141,1.61422,1.61346,1.61349,193.76,1.6144,1.61453,1.61377,1.61383,214.28,False
'2018-02-28T16:43:00',1.61348,1.61405,1.61348,1.61405,176.12,1.61379,1.61437,1.61379,1.61437,187.94,True
'2018-02-28T16:44:00',1.61409,1.61428,1.61403,1.61407,158.75,1.61441,1.6146,1.61433,1.61443,152.83,False
'2018-02-28T16:45:00',1.61406,1.61406,1.61369,1.61369,196.31,1.6144,1.6144,1.61399,1.614,182.66,False
'2018-02-28T16:46:00',1.6137,1.61386,1.61365,1.61369,125.31,1.61401,1.61419,1.61397,1.61401,109.03,True
'2018-02-28T16:47:00',1.61372,1.6139,1.61366,1.61372,118.19,1.61402,1.61423,1.61396,1.61399,102.7,True
'2018-02-28T16:48:00',1.6137,1.6142,1.61355,1.61409,199.74,1.61396,1.61451,1.61388,1.61439,195.76,True
'2018-02-28T16:49:00',1.61406,1.61445,1.61399,1.61432,267.48,1.61437,1.61483,1.61431,1.61464,228.62,False
'2018-02-28T16:50:00',1.6143,1.61433,1.6138,1.614,222.6,1.61461,1.61463,1.61412,1.61431,189.27,False
'2018-02-28T16:51:00',1.61401,1.61401,1.61367,1.61372,228.44,1.61431,1.61431,1.61394,1.61406,208.11,False
'2018-02-28T16:52:00',1.61374,1.61399,1.61358,1.61393,233.54,1.61406,1.61428,1.6139,1.61424,201.58,True
'2018-02-28T16:53:00',1.61393,1.61424,1.61389,1.61404,211.43,1.61425,1.61455,1.61421,1.61436,186.64,True
'2018-02-28T16:54:00',1.61406,1.61441,1.61406,1.6143,184.01,1.61438,1.61471,1.61436,1.61462,177.51,True
'2018-02-28T16:55:00',1.61429,1.61506,1.61426,1.615,222.0,1.61459,1.61537,1.61457,1.6153,216.07,False
'2018-02-28T16:56:00',1.61495,1.61499,1.61427,1.61434,280.38,1.6153,1.61532,1.61461,1.61463,224.74,False
'2018-02-28T16:57:00',1.61433,1.61435,1.6133,1.61361,324.49,1.61464,1.61466,1.6137,1.61387,327.88,False
'2018-02-28T16:58:00',1.6136,1.61376,1.6132,1.6132,355.89,1.61387,1.61407,1.61352,1.61353,366.23,False
'2018-02-28T16:59:00',1.61324,1.61343,1.61317,1.61325,319.88,1.61352,1.61375,1.61347,1.61357,318.13,False
'2018-02-28T17:00:00',1.61323,1.61336,1.61316,1.61319,377.07,1.61356,1.61371,1.61346,1.61347,392.93,True
'2018-02-28T17:01:00',1.6132,1.61366,1.61317,1.61366,369.91,1.61347,1.61398,1.61345,1.61398,351.39,True
'2018-02-28T17:02:00',1.61361,1.61386,1.6135,1.61376,301.1,1.61393,1.61418,1.61381,1.61407,291.36,True
'2018-02-28T17:03:00',1.61376,1.61427,1.61375,1.61413,179.0,1.61408,1.61456,1.61407,1.61445,172.89,False
'2018-02-28T17:04:00',1.61413,1.61417,1.61388,1.61389,199.35,1.61444,1.61449,1.61415,1.61415,163.86,False
'2018-02-28T17:05:00',1.61388,1.61406,1.61388,1.61404,148.81,1.61415,1.61436,1.61414,1.61432,114.55,True
'2018-02-28T17:06:00',1.61404,1.61417,1.61398,1.61416,154.25,1.61431,1.61448,1.61426,1.61448,143.6,True
'2018-02-28T17:07:00',1.61419,1.6143,1.61416,1.61423,130.66,1.61449,1.6146,1.61443,1.6145,134.16,True
'2018-02-28T17:08:00',1.61424,1.6144,1.61404,1.6141,150.07,1.6145,1.6147,1.61434,1.61439,144.73,True
'2018-02-28T17:09:00',1.61409,1.61443,1.614,1.61425,173.45,1.61438,1.61473,1.6143,1.61457,181.63,True
'2018-02-28T17:10:00',1.61426,1.6145,1.61395,1.61418,197.12,1.61458,1.61481,1.61425,1.61451,208.04,True
'2018-02-28T17:11:00',1.61419,1.61458,1.61411,1.61442,230.82,1.6145,1.61486,1.61443,1.61478,269.26,True
'2018-02-28T17:12:00',1.61446,1.61487,1.61433,1.61487,198.38,1.61477,1.61524,1.61464,1.61517,239.46,True
'2018-02-28T17:13:00',1.61486,1.61497,1.61479,1.61491,147.05,1.61516,1.61529,1.6151,1.61519,175.28,False
'2018-02-28T17:14:00',1.61489,1.61491,1.61465,1.61478,166.43,1.61519,1.61519,1.61496,1.61507,222.07,False
'2018-02-28T17:15:00',1.61477,1.6148,1.61442,1.61475,199.31,1.61503,1.61507,1.61471,1.61507,199.53,True
'2018-02-28T17:16:00',1.61472,1.61506,1.61447,1.61464,189.59,1.61502,1.61537,1.61484,1.61493,212.34,False
'2018-02-28T17:17:00',1.61465,1.61473,1.6145,1.6145,174.43,1.61492,1.61505,1.61481,1.61482,192.34,False
'2018-02-28T17:18:00',1.61452,1.61467,1.61436,1.61455,148.47,1.61483,1.61496,1.61466,1.61484,182.78,True
'2018-02-28T17:19:00',1.61455,1.61483,1.6145,1.61481,134.63,1.61483,1.61514,1.61481,1.61513,183.03,True
'2018-02-28T17:20:00',1.61482,1.61499,1.61459,1.61462,165.85,1.61512,1.61529,1.6149,1.61493,187.71,True
'2018-02-28T17:21:00',1.61462,1.61521,1.61461,1.61502,159.51,1.61492,1.61549,1.61491,1.61532,192.95,False
'2018-02-28T17:22:00',1.61502,1.6151,1.6149,1.61502,167.16,1.61533,1.6154,1.61518,1.61533,207.94,True
'2018-02-28T17:23:00',1.615,1.61513,1.61493,1.61502,134.66,1.61529,1.61543,1.61522,1.61534,159.16,True
'2018-02-28T17:24:00',1.61502,1.61535,1.61472,1.6153,201.97,1.61531,1.61566,1.61504,1.6156,231.74,True
'2018-02-28T17:25:00',1.61531,1.61538,1.6152,1.61534,110.97,1.6156,1.61569,1.61554,1.61563,114.38,True
'2018-02-28T17:26:00',1.61533,1.61563,1.61532,1.61555,100.41,1.61564,1.61594,1.61563,1.61588,120.92,True
'2018-02-28T17:27:00',1.61555,1.61586,1.61539,1.61547,201.19,1.61586,1.61619,1.6157,1.61573,201.94,False
'2018-02-28T17:28:00',1.61543,1.61579,1.61539,1.61579,114.38,1.61573,1.61609,1.61572,1.61609,132.69,True
'2018-02-28T17:29:00',1.61579,1.61579,1.61542,1.61562,121.31,1.6161,1.6161,1.61573,1.61594,152.23,True
'2018-02-28T17:30:00',1.61565,1.61588,1.61552,1.61588,184.53,1.61597,1.61619,1.61581,1.61619,226.17,True
'2018-02-28T17:31:00',1.61588,1.61616,1.61579,1.61579,243.4,1.61619,1.61649,1.61608,1.61608,252.41,False
'2018-02-28T17:32:00',1.61577,1.61601,1.6157,1.616,142.38,1.6161,1.61634,1.61603,1.61632,160.0,True
'2018-02-28T17:33:00',1.616,1.61611,1.61582,1.61591,128.81,1.6163,1.61641,1.61611,1.61623,156.54,False
'2018-02-28T17:34:00',1.61592,1.61609,1.6159,1.61606,95.68,1.61624,1.61638,1.6162,1.61636,125.33,True
'2018-02-28T17:35:00',1.61605,1.61613,1.61592,1.6161,101.17,1.61637,1.61641,1.6162,1.61639,134.44,True
'2018-02-28T17:36:00',1.6161,1.6162,1.61607,1.61616,93.7,1.61638,1.61649,1.61637,1.61647,131.17,True
'2018-02-28T17:37:00',1.61616,1.61633,1.61607,1.61613,138.36,1.61646,1.61662,1.61636,1.61645,187.08,False
'2018-02-28T17:38:00',1.61613,1.61616,1.61599,1.61608,111.36,1.61644,1.61646,1.61631,1.61637,155.06,False
'2018-02-28T17:39:00',1.61608,1.61608,1.61592,1.61594,67.44,1.61637,1.61637,1.61619,1.61622,93.69,True
'2018-02-28T17:40:00',1.61595,1.61623,1.61592,1.61618,96.99,1.61622,1.61652,1.6162,1.6165,106.21,True
'2018-02-28T17:41:00',1.61622,1.61626,1.6161,1.61618,121.19,1.61651,1.61658,1.61639,1.61645,129.06,False
'2018-02-28T17:42:00',1.61618,1.61618,1.61604,1.61616,105.4,1.61644,1.61648,1.61634,1.61645,103.74,True
'2018-02-28T17:43:00',1.61618,1.61626,1.61609,1.61622,117.91,1.61644,1.61655,1.61639,1.61649,119.34,False
'2018-02-28T17:44:00',1.61619,1.6162,1.61592,1.61593,89.18,1.61644,1.61649,1.61621,1.61624,115.17,False
'2018-02-28T17:45:00',1.61592,1.61612,1.61589,1.61601,127.23,1.61624,1.61641,1.61619,1.61632,112.19,False
'2018-02-28T17:46:00',1.61601,1.61609,1.61596,1.61598,93.27,1.61632,1.61637,1.61624,1.61628,90.53,True
'2018-02-28T17:47:00',1.61598,1.61611,1.61597,1.61607,105.03,1.61629,1.61642,1.61627,1.61632,113.64,False
'2018-02-28T17:48:00',1.61607,1.61607,1.6159,1.61595,128.85,1.61632,1.61638,1.61618,1.61625,130.54,False
'2018-02-28T17:49:00',1.61595,1.61596,1.6156,1.61567,200.47,1.61624,1.61627,1.61592,1.61598,163.42,False
'2018-02-28T17:50:00',1.61566,1.61572,1.61547,1.61553,149.48,1.61599,1.61605,1.61576,1.61579,119.17,False
'2018-02-28T17:51:00',1.61553,1.61553,1.61535,1.61542,100.62,1.6158,1.6158,1.61566,1.61569,100.6,False
'2018-02-28T17:52:00',1.61542,1.61542,1.61516,1.61526,127.7,1.61567,1.61567,1.61546,1.61557,117.03,True
'2018-02-28T17:53:00',1.61531,1.6155,1.61527,1.61541,105.47,1.61561,1.61578,1.61557,1.61568,107.05,False
'2018-02-28T17:54:00',1.61541,1.61547,1.61526,1.61547,118.17,1.61569,1.61578,1.61555,1.61577,133.29,True
'2018-02-28T17:55:00',1.61548,1.61564,1.61542,1.61555,131.88,1.61578,1.61593,1.61573,1.61582,131.59,True
'2018-02-28T17:56:00',1.61555,1.61566,1.6155,1.61551,119.74,1.61581,1.61594,1.61578,1.61582,127.94,True
'2018-02-28T17:57:00',1.61552,1.61587,1.61552,1.61579,78.86,1.61584,1.61617,1.61584,1.61609,90.94,True
'2018-02-28T17:58:00',1.61578,1.6159,1.61558,1.61567,129.27,1.6161,1.61615,1.61588,1.61597,120.52,False
'2018-02-28T17:59:00',1.61571,1.61575,1.61554,1.61565,97.57,1.61599,1.61605,1.61583,1.61588,100.6,False
'2018-02-28T18:00:00',1.61565,1.61565,1.6154,1.61554,114.29,1.6159,1.61591,1.6157,1.61586,110.02,True
'2018-02-28T18:01:00',1.61554,1.6158,1.61554,1.61574,96.39,1.61586,1.61614,1.61585,1.61604,94.19,True
'2018-02-28T18:02:00',1.61575,1.61598,1.61573,1.61592,106.59,1.61604,1.61628,1.61603,1.61624,100.94,True
'2018-02-28T18:03:00',1.61592,1.61606,1.61584,1.61586,115.75,1.61622,1.61638,1.61615,1.61617,131.18,True
'2018-02-28T18:04:00',1.61586,1.61611,1.61584,1.61595,155.86,1.61617,1.61645,1.61615,1.61625,125.68,True
'2018-02-28T18:05:00',1.61598,1.6162,1.61594,1.61613,113.0,1.61627,1.61656,1.61624,1.61644,90.2,False
'2018-02-28T18:06:00',1.61614,1.61614,1.61584,1.61588,135.76,1.61645,1.61645,1.61616,1.61619,101.75,False
'2018-02-28T18:07:00',1.61585,1.61585,1.61572,1.61579,122.69,1.61617,1.61617,1.61602,1.61609,87.93,True
'2018-02-28T18:08:00',1.61579,1.61608,1.61579,1.61608,111.66,1.6161,1.61643,1.6161,1.61638,86.89,True
'2018-02-28T18:09:00',1.61607,1.61625,1.61591,1.61595,121.65,1.61639,1.61657,1.61622,1.61627,121.73,False
'2018-02-28T18:10:00',1.61598,1.61617,1.61596,1.61617,100.21,1.61628,1.61647,1.61626,1.61646,85.73,False
'2018-02-28T18:11:00',1.61617,1.61617,1.616,1.616,75.12,1.61647,1.61647,1.61632,1.61632,55.51,False
'2018-02-28T18:12:00',1.61601,1.61613,1.61592,1.61611,84.8,1.61633,1.61641,1.61622,1.61641,64.79,True
'2018-02-28T18:13:00',1.61611,1.61623,1.61609,1.61615,99.13,1.61642,1.61655,1.61639,1.61647,82.05,True
'2018-02-28T18:14:00',1.61618,1.61635,1.61589,1.61635,152.57,1.61651,1.61658,1.61621,1.61653,105.3,True
'2018-02-28T18:15:00',1.61635,1.61646,1.61611,1.61631,303.0,1.61652,1.61665,1.61629,1.61654,173.68,False
'2018-02-28T18:16:00',1.61636,1.61636,1.61585,1.61587,252.97,1.61654,1.6166,1.61609,1.61614,143.72,False
'2018-02-28T18:17:00',1.61588,1.61594,1.6156,1.61566,189.7,1.61616,1.61618,1.61591,1.61598,127.19,False
'2018-02-28T18:18:00',1.61566,1.6157,1.61547,1.61547,170.52,1.61598,1.616,1.61577,1.61577,122.29,False
'2018-02-28T18:19:00',1.61547,1.61554,1.61534,1.61548,152.88,1.61577,1.61585,1.61561,1.61578,115.63,True
'2018-02-28T18:20:00',1.61548,1.61557,1.6154,1.61551,153.3,1.61579,1.61587,1.61571,1.61587,115.65,True
'2018-02-28T18:21:00',1.61555,1.6156,1.61549,1.61554,65.47,1.61587,1.6159,1.61579,1.61584,49.41,True
'2018-02-28T18:22:00',1.61553,1.61575,1.61552,1.61572,108.93,1.61585,1.61605,1.61582,1.61603,128.59,False
'2018-02-28T18:23:00',1.61572,1.61574,1.61558,1.61568,81.84,1.61601,1.61604,1.61588,1.61595,83.64,False
'2018-02-28T18:24:00',1.61565,1.6157,1.61555,1.6156,124.13,1.61597,1.61597,1.61583,1.61589,93.32,False
'2018-02-28T18:25:00',1.61558,1.61566,1.61556,1.61558,54.46,1.61588,1.61596,1.61586,1.6159,59.57,True
'2018-02-28T18:26:00',1.61553,1.61592,1.61553,1.6159,122.01,1.61585,1.61623,1.61585,1.61622,104.34,False
'2018-02-28T18:27:00',1.61586,1.61587,1.61567,1.61567,156.02,1.61621,1.61621,1.61597,1.616,106.86,False
'2018-02-28T18:28:00',1.61567,1.6158,1.6155,1.6155,169.44,1.61599,1.61611,1.61583,1.61583,136.08,True
'2018-02-28T18:29:00',1.61551,1.61583,1.61542,1.61571,147.17,1.61584,1.6162,1.61574,1.61603,123.08,False
'2018-02-28T18:30:00',1.61569,1.61578,1.61554,1.61572,136.55,1.61601,1.61612,1.61585,1.61605,130.02,False
'2018-02-28T18:31:00',1.61574,1.61577,1.61543,1.61545,196.36,1.61607,1.61609,1.61572,1.61577,154.07,False
'2018-02-28T18:32:00',1.61546,1.61567,1.61545,1.61567,149.17,1.61576,1.61595,1.61575,1.61594,144.51,True
'2018-02-28T18:33:00',1.61567,1.6157,1.61555,1.61559,156.35,1.61593,1.61598,1.61581,1.61584,156.8,True
'2018-02-28T18:34:00',1.61558,1.61572,1.61555,1.61571,147.87,1.61585,1.61604,1.61585,1.61602,135.98,True
'2018-02-28T18:35:00',1.6157,1.61574,1.61561,1.61569,68.99,1.61603,1.61604,1.61592,1.616,72.63,False
'2018-02-28T18:36:00',1.6157,1.61572,1.61556,1.61559,76.7,1.61599,1.61601,1.61588,1.61589,94.66,False
'2018-02-28T18:37:00',1.61557,1.61567,1.61557,1.61565,107.2,1.61589,1.61599,1.61589,1.61596,111.04,False
'2018-02-28T18:38:00',1.61565,1.61566,1.61548,1.61557,45.22,1.61597,1.61597,1.61579,1.61589,48.54,True
'2018-02-28T18:39:00',1.61556,1.61575,1.61551,1.61555,86.87,1.61588,1.61606,1.61583,1.61587,91.67,False
'2018-02-28T18:40:00',1.61555,1.61559,1.61536,1.61536,157.18,1.61585,1.6159,1.61566,1.61567,105.78,False
'2018-02-28T18:41:00',1.61539,1.61539,1.61508,1.61523,153.13,1.61566,1.6157,1.6154,1.61554,129.24,False
'2018-02-28T18:42:00',1.6152,1.61531,1.6151,1.61517,150.94,1.61553,1.61562,1.61539,1.61547,134.63,False
'2018-02-28T18:43:00',1.61517,1.61525,1.61502,1.61511,110.3,1.61547,1.61558,1.61534,1.61541,125.11,False
'2018-02-28T18:44:00',1.61514,1.61518,1.61499,1.61507,99.6,1.61545,1.61551,1.61529,1.61539,113.31,False
'2018-02-28T18:45:00',1.6151,1.61512,1.61501,1.61503,98.84,1.61542,1.61544,1.61533,1.61533,91.65,True
'2018-02-28T18:46:00',1.61502,1.61513,1.61494,1.61505,129.81,1.61534,1.61543,1.61525,1.61537,143.31,True
'2018-02-28T18:47:00',1.61506,1.61537,1.61501,1.6153,186.43,1.61536,1.61569,1.61532,1.61561,174.02,True
'2018-02-28T18:48:00',1.61531,1.61546,1.61523,1.61544,111.07,1.6156,1.61577,1.61554,1.61577,121.82,True
'2018-02-28T18:49:00',1.61542,1.61547,1.61538,1.6154,46.71,1.61573,1.61576,1.61568,1.61572,51.77,True
'2018-02-28T18:50:00',1.61541,1.61555,1.61539,1.61555,75.16,1.61571,1.61587,1.61568,1.61585,75.74,True
'2018-02-28T18:51:00',1.61553,1.61569,1.61544,1.61558,98.24,1.61585,1.616,1.61573,1.6159,93.0,False
'2018-02-28T18:52:00',1.6156,1.61564,1.61556,1.61562,30.94,1.6159,1.61595,1.61586,1.61592,37.59,False
'2018-02-28T18:53:00',1.61561,1.61563,1.61557,1.61561,60.88,1.61593,1.61595,1.61588,1.61589,50.35,False
'2018-02-28T18:54:00',1.61559,1.61559,1.61517,1.61518,119.31,1.61584,1.61584,1.61546,1.6155,100.8,False
'2018-02-28T18:55:00',1.61515,1.61519,1.61506,1.61517,88.97,1.61545,1.61552,1.61537,1.61549,93.32,True
'2018-02-28T18:56:00',1.61518,1.61526,1.6151,1.61523,112.16,1.6155,1.61553,1.6154,1.61552,102.9,True
'2018-02-28T18:57:00',1.61524,1.61532,1.61514,1.61532,115.21,1.61551,1.61563,1.61544,1.61563,111.49,True
'2018-02-28T18:58:00',1.61531,1.61548,1.61527,1.61538,127.46,1.61563,1.61579,1.6156,1.6157,135.86,True
'2018-02-28T18:59:00',1.61538,1.61557,1.61523,1.61534,134.75,1.61569,1.61588,1.61553,1.61564,130.99,False
'2018-02-28T19:00:00',1.61531,1.61552,1.6153,1.6155,111.65,1.61563,1.61587,1.61563,1.61584,105.71,True
'2018-02-28T19:01:00',1.61552,1.61558,1.61547,1.61557,137.65,1.61584,1.61591,1.61584,1.6159,120.48,True
'2018-02-28T19:02:00',1.61559,1.61559,1.61527,1.61533,137.26,1.6159,1.6159,1.61561,1.61565,104.1,False
'2018-02-28T19:03:00',1.61531,1.61541,1.61526,1.61537,124.17,1.61566,1.6157,1.6156,1.61568,102.87,False
'2018-02-28T19:04:00',1.61537,1.61538,1.61518,1.6152,124.72,1.61568,1.61568,1.61555,1.61556,97.26,False
'2018-02-28T19:05:00',1.6152,1.61522,1.61507,1.61508,111.35,1.61555,1.61556,1.6154,1.61544,100.61,False
'2018-02-28T19:06:00',1.61507,1.61519,1.61506,1.61506,114.73,1.61543,1.61555,1.61542,1.61544,103.42,False
'2018-02-28T19:07:00',1.61508,1.61518,1.61505,1.61508,182.19,1.61544,1.61553,1.61539,1.61541,169.12,False
'2018-02-28T19:08:00',1.61507,1.61516,1.615,1.61501,120.76,1.61541,1.61548,1.61533,1.61534,94.03,False
'2018-02-28T19:09:00',1.61502,1.61509,1.61491,1.61507,159.82,1.61533,1.61542,1.61525,1.61541,144.24,True
'2018-02-28T19:10:00',1.61507,1.61524,1.61505,1.61517,150.72,1.61541,1.61559,1.61539,1.61549,136.21,True
'2018-02-28T19:11:00',1.6152,1.61524,1.61507,1.61514,111.6,1.61548,1.61562,1.6154,1.61547,121.33,False
'2018-02-28T19:12:00',1.61515,1.61517,1.61496,1.61498,111.88,1.61544,1.61547,1.61529,1.61534,105.37,False
'2018-02-28T19:13:00',1.61497,1.61507,1.6149,1.61496,148.65,1.61535,1.61541,1.61524,1.61527,137.14,False
'2018-02-28T19:14:00',1.61494,1.61507,1.61487,1.61501,155.4,1.61528,1.61538,1.61519,1.61534,135.77,True
'2018-02-28T19:15:00',1.615,1.61524,1.615,1.61521,145.56,1.61534,1.61559,1.61534,1.61554,133.82,False
'2018-02-28T19:16:00',1.61516,1.61525,1.61507,1.61514,151.13,1.61553,1.61557,1.61543,1.61549,109.99,False
'2018-02-28T19:17:00',1.61518,1.61522,1.61505,1.61507,122.57,1.61551,1.61553,1.61534,1.61536,89.91,True
'2018-02-28T19:18:00',1.61507,1.61527,1.61503,1.61507,108.05,1.61536,1.61553,1.61535,1.6154,97.3,False
'2018-02-28T19:19:00',1.61506,1.61514,1.61504,1.61512,105.44,1.6154,1.61547,1.61534,1.61541,91.57,True
'2018-02-28T19:20:00',1.61512,1.61524,1.61486,1.61492,154.65,1.61541,1.61554,1.61518,1.61527,158.75,False
'2018-02-28T19:21:00',1.61494,1.61499,1.61484,1.61487,102.26,1.61526,1.61534,1.61521,1.61521,98.97,False
'2018-02-28T19:22:00',1.61485,1.61499,1.61483,1.61497,83.63,1.61521,1.61529,1.6152,1.61526,69.75,False
'2018-02-28T19:23:00',1.61496,1.61496,1.61473,1.6149,111.47,1.61525,1.61529,1.61508,1.6152,87.01,True
'2018-02-28T19:24:00',1.61486,1.61508,1.61486,1.61497,139.9,1.61517,1.61538,1.61517,1.6153,106.96,False
'2018-02-28T19:25:00',1.61499,1.61499,1.61476,1.61481,162.87,1.6153,1.6153,1.61508,1.61512,132.5,True
'2018-02-28T19:26:00',1.61482,1.61499,1.61482,1.61492,139.38,1.61512,1.61531,1.61512,1.61523,111.96,False
'2018-02-28T19:27:00',1.61491,1.61498,1.61488,1.61492,169.52,1.61523,1.61533,1.61522,1.61523,150.52,True
'2018-02-28T19:28:00',1.61492,1.61505,1.61479,1.61488,167.02,1.6153,1.61538,1.61514,1.61517,156.53,False
'2018-02-28T19:29:00',1.61486,1.61492,1.61474,1.61482,189.22,1.61517,1.61524,1.6151,1.61517,179.12,False
'2018-02-28T19:30:00',1.61478,1.61485,1.61474,1.61481,154.73,1.61512,1.61517,1.61507,1.61514,117.63,False
'2018-02-28T19:31:00',1.61478,1.61483,1.61472,1.61482,110.07,1.61514,1.61514,1.61508,1.61513,98.3,True
'2018-02-28T19:32:00',1.6148,1.6151,1.61471,1.61497,121.53,1.61514,1.6154,1.61504,1.61534,105.28,True
'2018-02-28T19:33:00',1.61502,1.6153,1.61502,1.61509,170.26,1.61536,1.61564,1.61536,1.61548,160.81,False
'2018-02-28T19:34:00',1.61509,1.61514,1.61491,1.61501,98.28,1.61548,1.61548,1.61529,1.61538,89.57,False
'2018-02-28T19:35:00',1.61503,1.6151,1.61496,1.61508,76.27,1.61535,1.61544,1.61534,1.61544,66.42,True
'2018-02-28T19:36:00',1.61508,1.6151,1.61497,1.61498,67.65,1.61544,1.61545,1.61532,1.61533,69.01,True
'2018-02-28T19:37:00',1.615,1.61522,1.615,1.6152,107.38,1.61533,1.61557,1.61533,1.61557,99.04,False
'2018-02-28T19:38:00',1.6152,1.6152,1.61508,1.61518,102.26,1.61556,1.61556,1.61539,1.61556,91.08,True
'2018-02-28T19:39:00',1.61519,1.61526,1.61513,1.61522,65.38,1.61556,1.61558,1.61548,1.61554,54.87,True
'2018-02-28T19:40:00',1.61527,1.6153,1.61519,1.61522,98.18,1.61556,1.61565,1.61556,1.61557,92.47,False
'2018-02-28T19:41:00',1.61523,1.61523,1.61511,1.6152,61.25,1.61557,1.61558,1.61544,1.61555,58.87,True
'2018-02-28T19:42:00',1.61521,1.61526,1.61516,1.61521,108.98,1.61554,1.61561,1.61552,1.61555,103.53,True
'2018-02-28T19:43:00',1.61524,1.61527,1.61516,1.61527,72.31,1.61556,1.61563,1.61551,1.61563,68.86,True
'2018-02-28T19:44:00',1.61526,1.61531,1.61521,1.61531,75.7,1.61563,1.61563,1.61556,1.6156,59.09,True
'2018-02-28T19:45:00',1.61533,1.61541,1.61527,1.61529,67.74,1.61565,1.61581,1.61564,1.61566,66.47,False
'2018-02-28T19:46:00',1.6153,1.61541,1.61527,1.61529,95.53,1.61565,1.61577,1.61561,1.61567,87.6,False
'2018-02-28T19:47:00',1.6153,1.61537,1.6153,1.61536,58.83,1.61566,1.61574,1.61566,1.61573,60.22,True
'2018-02-28T19:48:00',1.61535,1.61542,1.61535,1.61538,51.8,1.61573,1.61576,1.61571,1.61576,51.09,False
'2018-02-28T19:49:00',1.61538,1.61541,1.61522,1.61523,65.81,1.61576,1.61576,1.61554,1.61554,78.51,True
'2018-02-28T19:50:00',1.61522,1.61545,1.61515,1.61542,143.39,1.61552,1.61581,1.61551,1.61579,119.2,True
'2018-02-28T19:51:00',1.61538,1.61549,1.61535,1.61536,125.52,1.61574,1.61584,1.61571,1.61571,117.24,False
'2018-02-28T19:52:00',1.61535,1.61537,1.61518,1.6152,93.4,1.61572,1.61572,1.61555,1.61556,77.46,False
'2018-02-28T19:53:00',1.6152,1.61532,1.61518,1.61521,83.49,1.61556,1.61566,1.61553,1.61554,86.09,False
'2018-02-28T19:54:00',1.61521,1.61521,1.61508,1.61515,98.35,1.61554,1.61554,1.61541,1.61551,88.72,True
'2018-02-28T19:55:00',1.61517,1.61528,1.61513,1.61517,122.39,1.61551,1.61563,1.61548,1.61554,119.74,True
'2018-02-28T19:56:00',1.6152,1.6154,1.61519,1.61539,132.27,1.61556,1.61578,1.61556,1.61573,138.23,True
'2018-02-28T19:57:00',1.6154,1.61544,1.61531,1.61542,103.62,1.61573,1.61577,1.61567,1.61577,116.76,False
'2018-02-28T19:58:00',1.6154,1.61541,1.61527,1.61534,105.72,1.61576,1.61577,1.61563,1.61568,99.24,True
'2018-02-28T19:59:00',1.61533,1.6155,1.61532,1.61541,108.2,1.61568,1.61585,1.61567,1.61574,92.5,True
'2018-02-28T20:00:00',1.61543,1.61564,1.61538,1.61562,162.7,1.6158,1.616,1.61573,1.616,133.43,True
'2018-02-28T20:01:00',1.61565,1.61565,1.61557,1.61561,120.83,1.61601,1.61601,1.61591,1.61594,128.92,True
'2018-02-28T20:02:00',1.61561,1.61568,1.61557,1.61563,72.84,1.61594,1.616,1.61591,1.61596,67.69,False
'2018-02-28T20:03:00',1.6156,1.61567,1.6155,1.61551,112.0,1.61597,1.61602,1.61586,1.61586,108.14,False
'2018-02-28T20:04:00',1.6155,1.6155,1.61525,1.61529,128.89,1.61586,1.61586,1.61561,1.61564,98.49,False
'2018-02-28T20:05:00',1.61528,1.61532,1.61526,1.61528,55.71,1.61564,1.61568,1.61562,1.61566,44.3,False
'2018-02-28T20:06:00',1.61529,1.61529,1.61527,1.61527,16.47,1.61565,1.61566,1.61563,1.61565,17.44,True
'2018-02-28T20:07:00',1.61525,1.61546,1.61524,1.6154,51.86,1.61559,1.61583,1.61559,1.61576,59.31,False
'2018-02-28T20:08:00',1.61539,1.61547,1.61538,1.61544,33.59,1.61575,1.6158,1.61573,1.61578,35.53,True
'2018-02-28T20:09:00',1.61543,1.61555,1.61541,1.61552,58.49,1.61579,1.61592,1.61575,1.61589,50.05,True
'2018-02-28T20:10:00',1.61553,1.61559,1.61551,1.61557,52.71,1.61591,1.61593,1.61583,1.61588,54.41,True
'2018-02-28T20:11:00',1.61557,1.6158,1.61549,1.61574,94.22,1.61588,1.61617,1.61583,1.61608,114.52,False
'2018-02-28T20:12:00',1.61575,1.61579,1.61557,1.61559,80.02,1.61607,1.61617,1.61594,1.61597,83.32,False
'2018-02-28T20:13:00',1.61559,1.61573,1.61559,1.61573,70.17,1.61598,1.6161,1.61594,1.61608,70.52,True
'2018-02-28T20:14:00',1.61572,1.61575,1.61567,1.61574,46.8,1.61608,1.6161,1.61601,1.6161,56.66,False
'2018-02-28T20:15:00',1.61574,1.61575,1.61556,1.61559,56.44,1.61609,1.61609,1.6159,1.61596,56.16,False
'2018-02-28T20:16:00',1.61561,1.61568,1.61553,1.61564,81.75,1.61596,1.61604,1.6159,1.616,65.26,True
'2018-02-28T20:17:00',1.61565,1.6157,1.61559,1.61563,70.59,1.616,1.61607,1.61594,1.61599,61.69,True
'2018-02-28T20:18:00',1.61562,1.61573,1.6156,1.61569,77.6,1.61599,1.61609,1.61594,1.61605,70.28,False
'2018-02-28T20:19:00',1.61571,1.61572,1.6156,1.61568,77.12,1.61607,1.61609,1.61596,1.61602,70.31,False
'2018-02-28T20:20:00',1.61569,1.61569,1.61558,1.61561,33.44,1.61601,1.61602,1.61594,1.61599,35.25,False
'2018-02-28T20:21:00',1.61561,1.61561,1.61551,1.61557,61.17,1.61597,1.61597,1.6159,1.61595,48.05,True
'2018-02-28T20:22:00',1.61558,1.61563,1.6155,1.61562,69.44,1.61594,1.616,1.61587,1.616,60.78,False
'2018-02-28T20:23:00',1.61561,1.61562,1.61559,1.61559,26.85,1.616,1.616,1.61594,1.61596,26.62,True
'2018-02-28T20:24:00',1.61559,1.61565,1.61549,1.61564,85.5,1.61591,1.61601,1.61586,1.61601,74.2,True
'2018-02-28T20:25:00',1.61564,1.6157,1.61562,1.61562,76.45,1.61601,1.61605,1.61598,1.61599,79.2,False
'2018-02-28T20:26:00',1.61561,1.61565,1.61559,1.61564,43.36,1.61599,1.61599,1.61593,1.61598,30.69,True
'2018-02-28T20:27:00',1.61562,1.6157,1.61559,1.61567,53.99,1.61598,1.61606,1.61594,1.61603,48.82,False
'2018-02-28T20:28:00',1.61564,1.61568,1.61553,1.61558,113.05,1.61601,1.61603,1.6159,1.61591,130.41,False
'2018-02-28T20:29:00',1.61558,1.61558,1.61547,1.61547,58.56,1.61591,1.61593,1.6158,1.6158,78.99,True
'2018-02-28T20:30:00',1.61547,1.61562,1.61545,1.61561,70.56,1.61582,1.61597,1.61579,1.61596,86.72,True
'2018-02-28T20:31:00',1.61561,1.61582,1.61557,1.61582,60.14,1.61594,1.61616,1.61586,1.61616,72.52,True
'2018-02-28T20:32:00',1.61581,1.61583,1.61573,1.61576,47.29,1.61617,1.61617,1.61608,1.61612,47.86,False
'2018-02-28T20:33:00',1.61575,1.61576,1.6157,1.61576,40.94,1.61612,1.61612,1.61605,1.6161,51.99,True
'2018-02-28T20:34:00',1.61576,1.61597,1.61576,1.61588,83.13,1.61611,1.61634,1.61611,1.61622,97.27,False
'2018-02-28T20:35:00',1.61588,1.61596,1.61584,1.61595,108.86,1.61622,1.6163,1.61617,1.6163,147.41,True
'2018-02-28T20:36:00',1.61595,1.61596,1.61589,1.6159,54.06,1.6163,1.61631,1.61619,1.61619,81.77,True
'2018-02-28T20:37:00',1.61591,1.61601,1.61585,1.61601,69.28,1.61622,1.61636,1.61614,1.61634,79.97,True
'2018-02-28T20:38:00',1.616,1.61613,1.61584,1.61584,68.85,1.61637,1.61645,1.61621,1.61621,72.82,False
'2018-02-28T20:39:00',1.61582,1.61592,1.61578,1.61587,80.68,1.6162,1.6163,1.61612,1.61625,64.91,True
'2018-02-28T20:40:00',1.61588,1.61596,1.61582,1.61586,95.08,1.61624,1.61634,1.61618,1.61622,80.26,False
'2018-02-28T20:41:00',1.61587,1.6159,1.61581,1.61586,101.33,1.61622,1.61625,1.61617,1.61623,98.82,True
'2018-02-28T20:42:00',1.61587,1.61593,1.61585,1.61593,55.62,1.61623,1.61631,1.61621,1.61631,60.39,True
'2018-02-28T20:43:00',1.61592,1.61598,1.61584,1.6159,72.67,1.6163,1.61634,1.61617,1.61622,93.29,False
'2018-02-28T20:44:00',1.61591,1.61596,1.61582,1.61585,100.17,1.61628,1.61631,1.61617,1.61621,93.84,True
'2018-02-28T20:45:00',1.61586,1.61598,1.61585,1.6159,73.25,1.61624,1.61635,1.61615,1.61627,87.11,True
'2018-02-28T20:46:00',1.6159,1.61602,1.61584,1.61597,73.27,1.61626,1.61639,1.61619,1.61633,83.2,True
'2018-02-28T20:47:00',1.61594,1.61604,1.61591,1.61596,81.77,1.61631,1.61637,1.61625,1.61632,92.63,False
'2018-02-28T20:48:00',1.61597,1.61602,1.61595,1.61601,64.2,1.61631,1.61638,1.6163,1.61636,93.55,True
'2018-02-28T20:49:00',1.616,1.61612,1.61588,1.61589,89.7,1.61637,1.61648,1.61621,1.61625,111.92,False
'2018-02-28T20:50:00',1.61591,1.61595,1.6158,1.61593,123.1,1.61627,1.61632,1.61614,1.6163,162.67,True
'2018-02-28T20:51:00',1.61594,1.616,1.6157,1.61579,133.88,1.61632,1.61636,1.61603,1.61615,172.68,False
'2018-02-28T20:52:00',1.61573,1.61575,1.61556,1.61558,106.76,1.61609,1.6161,1.6159,1.61593,134.66,False
'2018-02-28T20:53:00',1.61558,1.61559,1.61545,1.61551,140.21,1.61593,1.61595,1.61578,1.61585,155.59,True
'2018-02-28T20:54:00',1.61547,1.61563,1.61545,1.61556,146.34,1.61583,1.61597,1.6158,1.61593,156.9,False
'2018-02-28T20:55:00',1.61557,1.61559,1.6155,1.61556,54.52,1.6159,1.61596,1.61586,1.61594,62.93,True
'2018-02-28T20:56:00',1.61556,1.61564,1.61544,1.6156,107.86,1.61594,1.616,1.6158,1.61598,134.07,True
'2018-02-28T20:57:00',1.61561,1.6158,1.61556,1.61579,113.64,1.61596,1.61616,1.61592,1.61615,162.39,True
'2018-02-28T20:58:00',1.61578,1.61582,1.61564,1.61566,130.34,1.61614,1.61617,1.61597,1.61601,163.47,True
'2018-02-28T20:59:00',1.61566,1.61583,1.61561,1.61581,202.77,1.61599,1.6162,1.61595,1.61615,272.94,True
'2018-02-28T21:00:00',1.61581,1.61591,1.61572,1.61572,146.1,1.61618,1.61628,1.61609,1.6161,159.74,False
'2018-02-28T21:01:00',1.61572,1.6158,1.61564,1.61565,78.8,1.6161,1.61618,1.616,1.61601,105.53,True
'2018-02-28T21:02:00',1.61564,1.61581,1.61562,1.61563,91.63,1.616,1.61618,1.61599,1.61601,110.82,False
'2018-02-28T21:03:00',1.61564,1.61567,1.61536,1.61536,159.88,1.61601,1.61602,1.61573,1.61573,159.77,False
'2018-02-28T21:04:00',1.61538,1.61552,1.61514,1.61551,202.62,1.61573,1.61589,1.6155,1.61589,238.04,True
'2018-02-28T21:05:00',1.61551,1.61562,1.61548,1.61554,108.81,1.61586,1.61599,1.61582,1.61593,151.21,True
'2018-02-28T21:06:00',1.61556,1.61577,1.61555,1.61572,113.23,1.61592,1.61614,1.61589,1.61608,136.25,True
'2018-02-28T21:07:00',1.61573,1.61581,1.61566,1.61566,112.77,1.61608,1.61615,1.61601,1.61603,116.36,False
'2018-02-28T21:08:00',1.61564,1.61574,1.61557,1.61573,123.54,1.61601,1.61609,1.61593,1.61609,127.9,True
'2018-02-28T21:09:00',1.61573,1.61587,1.61568,1.61571,103.68,1.61608,1.6162,1.61602,1.61607,111.95,False
'2018-02-28T21:10:00',1.61573,1.61584,1.61565,1.61579,113.82,1.61607,1.61619,1.61601,1.61614,137.72,False
'2018-02-28T21:11:00',1.61579,1.61579,1.61553,1.61555,97.16,1.61614,1.61614,1.61588,1.6159,106.78,False
'2018-02-28T21:12:00',1.61556,1.61557,1.61533,1.61552,133.66,1.61589,1.6159,1.61573,1.61587,164.07,False
'2018-02-28T21:13:00',1.61551,1.61556,1.61541,1.61546,100.52,1.61587,1.61592,1.61575,1.61582,137.46,False
'2018-02-28T21:14:00',1.61545,1.61554,1.61541,1.6155,105.38,1.6158,1.61587,1.61576,1.61584,115.86,False
'2018-02-28T21:15:00',1.6155,1.61553,1.61538,1.61549,119.22,1.61584,1.61585,1.61577,1.6158,126.32,False
'2018-02-28T21:16:00',1.6155,1.61552,1.61541,1.61549,73.48,1.6158,1.61584,1.61575,1.61579,58.62,False
'2018-02-28T21:17:00',1.61547,1.6155,1.61533,1.61537,84.75,1.61579,1.61584,1.61567,1.6157,94.79,False
'2018-02-28T21:18:00',1.61538,1.61543,1.61532,1.6154,68.88,1.6157,1.61577,1.61563,1.61576,68.46,True
'2018-02-28T21:19:00',1.6154,1.61547,1.61533,1.61544,93.71,1.61576,1.61582,1.61566,1.61577,83.87,True
'2018-02-28T21:20:00',1.61545,1.6156,1.61543,1.61556,99.06,1.61577,1.61592,1.61576,1.61591,65.39,True
'2018-02-28T21:21:00',1.61556,1.61562,1.61548,1.61555,107.44,1.61591,1.61593,1.61583,1.61591,94.27,True
'2018-02-28T21:22:00',1.61556,1.61562,1.61552,1.61561,119.18,1.61591,1.61598,1.61586,1.61598,134.75,True
'2018-02-28T21:23:00',1.61562,1.61579,1.6156,1.61569,102.63,1.61598,1.61615,1.61594,1.61605,119.62,False
'2018-02-28T21:24:00',1.61568,1.61572,1.61559,1.61564,95.39,1.61602,1.61608,1.61594,1.61601,115.9,True
'2018-02-28T21:25:00',1.61564,1.61575,1.61555,1.61575,104.78,1.61599,1.61609,1.61588,1.61606,110.6,True
'2018-02-28T21:26:00',1.61575,1.61584,1.61573,1.61577,67.0,1.61606,1.61616,1.61606,1.61612,76.9,False
'2018-02-28T21:27:00',1.61577,1.61582,1.61558,1.61559,62.88,1.61612,1.61612,1.61594,1.61594,45.03,False
'2018-02-28T21:28:00',1.61559,1.61565,1.61538,1.61557,157.99,1.61595,1.61595,1.61578,1.61589,162.23,True
'2018-02-28T21:29:00',1.61557,1.61565,1.61555,1.61559,190.64,1.61592,1.61602,1.61591,1.61597,200.23,False
'2018-02-28T21:30:00',1.61559,1.61563,1.6155,1.61554,121.94,1.61597,1.61597,1.61587,1.61592,131.94,True
'2018-02-28T21:31:00',1.61554,1.61567,1.61551,1.61567,100.93,1.61591,1.61604,1.61587,1.61604,122.37,True
'2018-02-28T21:32:00',1.61569,1.61569,1.61553,1.61566,74.8,1.61603,1.61603,1.61589,1.61602,83.62,True
'2018-02-28T21:33:00',1.61569,1.61573,1.61566,1.61569,56.23,1.61603,1.61609,1.61603,1.61604,73.51,False
'2018-02-28T21:34:00',1.61569,1.61569,1.61564,1.61565,34.51,1.61604,1.61604,1.61602,1.61603,48.66,True
'2018-02-28T21:35:00',1.61566,1.61576,1.61564,1.61569,49.41,1.61602,1.61612,1.61599,1.61607,58.72,False
'2018-02-28T21:36:00',1.61568,1.61575,1.61566,1.61567,33.0,1.61607,1.61612,1.61602,1.61603,35.91,True
'2018-02-28T21:37:00',1.61568,1.61576,1.61557,1.61566,90.18,1.61606,1.61612,1.61592,1.61599,109.66,False
'2018-02-28T21:38:00',1.61564,1.61571,1.61561,1.61563,66.07,1.61599,1.61606,1.61596,1.61599,70.34,True
'2018-02-28T21:39:00',1.61565,1.61585,1.61557,1.61576,91.76,1.61599,1.61619,1.61594,1.61614,92.98,True
'2018-02-28T21:40:00',1.61577,1.61588,1.61571,1.61575,112.53,1.61613,1.61621,1.61606,1.61609,96.77,False
'2018-02-28T21:41:00',1.61575,1.61582,1.61574,1.61574,52.58,1.6161,1.61614,1.61609,1.6161,51.9,True
'2018-02-28T21:42:00',1.61575,1.61587,1.61575,1.61575,57.49,1.61609,1.6162,1.61609,1.61612,63.36,False
'2018-02-28T21:43:00',1.61574,1.6158,1.61568,1.61571,70.49,1.61612,1.61615,1.61604,1.61607,81.81,False
'2018-02-28T21:44:00',1.61574,1.61578,1.61572,1.61575,47.65,1.61611,1.61614,1.61609,1.61611,57.77,True
'2018-02-28T21:45:00',1.61575,1.61581,1.61566,1.61572,93.98,1.61611,1.61615,1.61602,1.61609,102.38,False
'2018-02-28T21:46:00',1.61572,1.61579,1.6157,1.61573,59.57,1.61609,1.61612,1.61602,1.61605,51.79,True
'2018-02-28T21:47:00',1.61575,1.61594,1.61573,1.61594,46.17,1.61605,1.61631,1.61605,1.61631,50.03,True
'2018-02-28T21:48:00',1.61594,1.61605,1.61587,1.61605,65.01,1.61631,1.6164,1.61625,1.61639,73.82,True
'2018-02-28T21:49:00',1.61604,1.61613,1.61601,1.61607,82.31,1.6164,1.6165,1.61639,1.61644,85.76,True
'2018-02-28T21:50:00',1.61607,1.61626,1.61607,1.61614,117.57,1.61645,1.61662,1.61643,1.61653,124.52,False
'2018-02-28T21:51:00',1.61615,1.61624,1.61609,1.6161,94.65,1.61652,1.6166,1.61645,1.61647,100.23,False
'2018-02-28T21:52:00',1.61612,1.61623,1.61607,1.61612,133.29,1.61647,1.61655,1.6164,1.61646,114.05,False
'2018-02-28T21:53:00',1.61609,1.61613,1.61596,1.61606,125.25,1.61646,1.61647,1.61633,1.61641,95.24,False
'2018-02-28T21:54:00',1.61604,1.61604,1.61592,1.61595,96.95,1.61639,1.61639,1.61627,1.6163,76.52,True
'2018-02-28T21:55:00',1.61595,1.6161,1.61592,1.61605,75.23,1.61631,1.61647,1.61629,1.61645,75.25,True
'2018-02-28T21:56:00',1.61604,1.61622,1.61604,1.61619,100.83,1.61645,1.61659,1.61643,1.61657,100.63,False
'2018-02-28T21:57:00',1.61618,1.61618,1.61606,1.61608,94.73,1.6165,1.61651,1.61642,1.61644,93.65,False
'2018-02-28T21:58:00',1.61607,1.61618,1.61607,1.61618,62.18,1.61645,1.61651,1.61644,1.61651,78.44,True
'2018-02-28T21:59:00',1.6162,1.6162,1.61604,1.61617,28.68,1.61651,1.61652,1.61637,1.6165,32.04,True
'2018-02-28T22:00:00',1.6163,1.61636,1.61608,1.6161,30.35,1.61655,1.61663,1.6164,1.6164,36.81,False
'2018-02-28T22:01:00',1.6161,1.61622,1.6161,1.61611,41.13,1.61641,1.61652,1.61638,1.61639,25.64,True
'2018-02-28T22:02:00',1.61614,1.61625,1.61611,1.61625,17.9,1.61642,1.61656,1.6164,1.61655,17.79,True
'2018-02-28T22:03:00',1.61624,1.61627,1.61621,1.61626,2.85,1.61656,1.61659,1.61652,1.61657,6.56,True
'2018-02-28T22:04:00',1.61625,1.61628,1.6162,1.61621,22.35,1.61658,1.61662,1.61658,1.61659,30.48,False
'2018-02-28T22:05:00',1.61621,1.61621,1.61598,1.61605,56.59,1.61657,1.61658,1.61633,1.6164,72.65,True
'2018-02-28T22:06:00',1.61603,1.61628,1.61602,1.61628,57.35,1.61641,1.61667,1.61638,1.61665,64.68,False
'2018-02-28T22:07:00',1.61626,1.61628,1.61617,1.61619,20.91,1.61665,1.61665,1.61655,1.61655,24.71,False
'2018-02-28T22:08:00',1.61617,1.6162,1.61612,1.6162,20.19,1.61656,1.61656,1.6165,1.61656,23.22,True
'2018-02-28T22:09:00',1.61619,1.61624,1.61608,1.61608,37.6,1.61656,1.61659,1.61643,1.61643,40.91,False
'2018-02-28T22:10:00',1.61606,1.61606,1.61584,1.61587,51.75,1.61643,1.61643,1.61621,1.61622,45.45,False
'2018-02-28T22:11:00',1.61586,1.61601,1.61583,1.61591,72.3,1.61623,1.61637,1.61621,1.61629,80.51,False
'2018-02-28T22:12:00',1.6159,1.61596,1.61586,1.61592,32.58,1.61625,1.6163,1.61623,1.61627,38.14,True
'2018-02-28T22:13:00',1.61594,1.61601,1.61586,1.61586,58.14,1.61631,1.61636,1.61623,1.61623,59.59,False
'2018-02-28T22:14:00',1.61589,1.61598,1.61585,1.61594,30.12,1.61623,1.61632,1.61622,1.61632,37.31,False
'2018-02-28T22:15:00',1.61593,1.61593,1.61586,1.61588,19.59,1.6163,1.6163,1.61623,1.61624,22.35,True
'2018-02-28T22:16:00',1.61587,1.61595,1.61587,1.61595,8.83,1.61625,1.61633,1.61625,1.61633,10.73,True
'2018-02-28T22:17:00',1.61596,1.61601,1.61596,1.61601,9.14,1.61633,1.61639,1.61633,1.61639,9.49,True
'2018-02-28T22:18:00',1.61601,1.61612,1.61596,1.61602,38.48,1.61639,1.61649,1.61631,1.6164,37.89,False
'2018-02-28T22:19:00',1.61601,1.61602,1.61601,1.61602,8.32,1.61637,1.61639,1.61637,1.61638,7.55,True
'2018-02-28T22:20:00',1.61602,1.61603,1.61601,1.61601,5.95,1.61634,1.6164,1.61634,1.61639,7.37,True
'2018-02-28T22:21:00',1.61603,1.61614,1.61596,1.61603,58.16,1.61639,1.61652,1.61628,1.61641,59.14,False
'2018-02-28T22:22:00',1.61604,1.61604,1.61601,1.61601,17.18,1.6164,1.61641,1.61638,1.61638,14.94,False
'2018-02-28T22:23:00',1.61601,1.61601,1.61587,1.61598,41.21,1.61636,1.61636,1.61623,1.61633,36.3,False
'2018-02-28T22:24:00',1.61594,1.61597,1.61585,1.61597,76.59,1.6163,1.61633,1.61621,1.6163,54.92,True
'2018-02-28T22:25:00',1.61596,1.61597,1.61582,1.61582,41.5,1.61633,1.61634,1.6162,1.6162,30.87,False
'2018-02-28T22:26:00',1.61583,1.61583,1.61567,1.61579,43.81,1.61619,1.6162,1.61604,1.61614,33.81,False
'2018-02-28T22:27:00',1.61578,1.61578,1.61574,1.61578,32.42,1.61615,1.61615,1.61611,1.61614,23.73,True
'2018-02-28T22:28:00',1.61577,1.61592,1.61577,1.61587,45.12,1.61615,1.61628,1.61615,1.61625,35.5,False
'2018-02-28T22:29:00',1.61587,1.61588,1.61572,1.61588,80.57,1.61625,1.61625,1.61609,1.61623,67.36,True
'2018-02-28T22:30:00',1.61588,1.61596,1.61581,1.61581,43.12,1.61625,1.61635,1.61618,1.61619,34.89,False
'2018-02-28T22:31:00',1.61583,1.61583,1.61572,1.61576,40.06,1.61619,1.6162,1.61609,1.61612,39.07,False
'2018-02-28T22:32:00',1.61576,1.61576,1.61562,1.61569,62.56,1.61612,1.61613,1.616,1.61607,50.61,False
'2018-02-28T22:33:00',1.61568,1.61571,1.61531,1.61533,86.85,1.61605,1.61607,1.61568,1.61571,68.93,False
'2018-02-28T22:34:00',1.61532,1.61564,1.61532,1.61539,66.35,1.61572,1.61603,1.61572,1.61577,61.67,False
'2018-02-28T22:35:00',1.6154,1.61546,1.6154,1.61541,29.54,1.61578,1.61582,1.61576,1.61579,22.61,True
'2018-02-28T22:36:00',1.61541,1.61555,1.61533,1.61549,62.24,1.61578,1.61585,1.6157,1.61584,66.73,True
'2018-02-28T22:37:00',1.61549,1.61558,1.61527,1.61532,63.73,1.61585,1.61586,1.61564,1.61566,78.65,False
'2018-02-28T22:38:00',1.61535,1.61538,1.6153,1.61532,32.35,1.61566,1.61571,1.61566,1.6157,44.0,False
'2018-02-28T22:39:00',1.61533,1.61536,1.6152,1.61528,90.03,1.6157,1.61574,1.61556,1.61573,87.41,True
'2018-02-28T22:40:00',1.6153,1.61575,1.61529,1.61568,45.08,1.61573,1.61619,1.61573,1.61613,46.94,False
'2018-02-28T22:41:00',1.61569,1.6157,1.61554,1.61554,30.94,1.61613,1.61613,1.61596,1.61596,34.99,False
'2018-02-28T22:42:00',1.61554,1.61554,1.61552,1.61553,10.71,1.61596,1.61598,1.61591,1.61593,10.95,True
'2018-02-28T22:43:00',1.61548,1.6156,1.61541,1.61555,55.09,1.61594,1.61602,1.61581,1.61599,52.08,True
'2018-02-28T22:44:00',1.61556,1.61574,1.61553,1.61573,36.89,1.61596,1.61619,1.61596,1.61619,46.04,True
'2018-02-28T22:45:00',1.6157,1.61575,1.6157,1.61572,38.7,1.61616,1.61619,1.6161,1.61615,46.93,True
'2018-02-28T22:46:00',1.61571,1.61577,1.61569,1.61569,36.89,1.61616,1.6162,1.61606,1.61613,40.73,False
'2018-02-28T22:47:00',1.6157,1.61571,1.61561,1.61562,39.27,1.61614,1.61614,1.61604,1.61605,45.05,False
'2018-02-28T22:48:00',1.61565,1.61565,1.61549,1.61555,44.03,1.61608,1.61609,1.61591,1.61598,48.9,True
'2018-02-28T22:49:00',1.61554,1.61571,1.61539,1.61566,46.22,1.61599,1.61612,1.61583,1.61609,46.25,True
'2018-02-28T22:50:00',1.61568,1.61577,1.6156,1.61563,57.24,1.61611,1.61617,1.61602,1.61605,58.84,False
'2018-02-28T22:51:00',1.61562,1.61568,1.61557,1.61566,44.03,1.61606,1.61608,1.61599,1.61607,44.52,True
'2018-02-28T22:52:00',1.61567,1.61575,1.61565,1.61575,23.8,1.61608,1.6162,1.61608,1.6162,24.17,True
'2018-02-28T22:53:00',1.61575,1.6158,1.61567,1.61569,43.34,1.61618,1.61625,1.61611,1.61611,42.84,False
'2018-02-28T22:54:00',1.61568,1.61578,1.61567,1.61572,38.08,1.61612,1.61622,1.61609,1.61609,38.39,False
'2018-02-28T22:55:00',1.61571,1.61571,1.61516,1.61523,83.53,1.61609,1.61609,1.61562,1.61584,74.27,False
'2018-02-28T22:56:00',1.61524,1.61528,1.61517,1.61518,46.05,1.61585,1.61589,1.61576,1.6158,32.13,True
'2018-02-28T22:57:00',1.61533,1.61535,1.61508,1.61511,47.26,1.61591,1.61601,1.61569,1.61572,39.27,False
'2018-02-28T22:58:00',1.6151,1.61521,1.61504,1.61515,72.33,1.61572,1.6161,1.61572,1.61607,69.48,True
'2018-02-28T22:59:00',1.61513,1.61534,1.61496,1.61496,16.55,1.61607,1.61626,1.616,1.61625,21.38,True
'2018-02-28T23:00:00',1.61514,1.61526,1.61514,1.61526,2.59,1.61632,1.61649,1.61625,1.61649,2.59,False
'2018-02-28T23:01:00',1.61515,1.61515,1.61515,1.61515,0.74,1.61625,1.61626,1.61625,1.61626,0.74,False
'2018-02-28T23:02:00',1.61515,1.61515,1.61515,1.61515,0.0,1.61626,1.61626,1.61626,1.61626,0.0,False
'2018-02-28T23:03:00',1.61508,1.61508,1.61508,1.61508,0.37,1.61635,1.61635,1.61635,1.61635,0.75,True
'2018-02-28T23:04:00',1.61483,1.61494,1.61472,1.61472,25.87,1.61694,1.61694,1.61689,1.61689,21.19,True
'2018-02-28T23:05:00',1.6148,1.61563,1.61441,1.61563,26.75,1.61683,1.61699,1.61657,1.61657,36.67,False
'2018-02-28T23:06:00',1.61523,1.6154,1.61522,1.61532,39.66,1.61657,1.61674,1.61657,1.61673,41.3,True
'2018-02-28T23:07:00',1.61533,1.61536,1.61528,1.61531,55.19,1.61673,1.61718,1.61673,1.61718,55.58,False
'2018-02-28T23:08:00',1.61534,1.61534,1.61524,1.61525,52.0,1.61718,1.61718,1.61678,1.61682,41.06,False
'2018-02-28T23:09:00',1.61524,1.61526,1.61522,1.61524,89.24,1.61679,1.61682,1.61678,1.6168,60.26,True
'2018-02-28T23:10:00',1.61528,1.61546,1.61523,1.61538,36.78,1.6167,1.6167,1.61631,1.61631,46.72,False
'2018-02-28T23:11:00',1.61538,1.61538,1.61517,1.6152,46.54,1.61631,1.61631,1.61611,1.61611,33.72,False
'2018-02-28T23:12:00',1.61518,1.6152,1.61518,1.61519,15.62,1.61611,1.61612,1.61611,1.61612,10.75,True
'2018-02-28T23:13:00',1.61519,1.61528,1.61517,1.61528,64.4,1.61612,1.6164,1.61611,1.6164,45.9,True
'2018-02-28T23:14:00',1.61531,1.61569,1.61528,1.61562,88.08,1.6164,1.61642,1.6164,1.61641,59.27,True
'2018-02-28T23:15:00',1.61557,1.61589,1.6151,1.61536,117.24,1.61641,1.61679,1.61623,1.6166,94.32,False
'2018-02-28T23:16:00',1.61537,1.61555,1.61529,1.61555,53.74,1.61668,1.61668,1.61652,1.61668,51.52,True
'2018-02-28T23:17:00',1.61555,1.61559,1.6151,1.61511,79.45,1.61668,1.61669,1.61616,1.61616,61.26,False
'2018-02-28T23:18:00',1.61511,1.61549,1.61511,1.61549,58.83,1.61616,1.61657,1.61616,1.61657,43.38,True
'2018-02-28T23:19:00',1.61549,1.61551,1.61545,1.61545,18.63,1.61657,1.61663,1.61657,1.61663,21.53,False
'2018-02-28T23:20:00',1.61545,1.61546,1.61545,1.61545,19.56,1.61664,1.61665,1.61657,1.61658,21.24,True
'2018-02-28T23:21:00',1.61545,1.61614,1.61545,1.61614,46.39,1.61658,1.61691,1.61655,1.61681,51.86,True
'2018-02-28T23:22:00',1.61614,1.61614,1.61613,1.61613,43.0,1.61681,1.61699,1.61679,1.61679,65.61,False
'2018-02-28T23:23:00',1.61613,1.61613,1.61586,1.61586,32.0,1.61675,1.61684,1.61661,1.61665,49.94,False
'2018-02-28T23:24:00',1.61586,1.61587,1.61555,1.61555,43.0,1.61665,1.61665,1.61631,1.61634,59.21,False
'2018-02-28T23:25:00',1.61555,1.61556,1.61555,1.61555,17.57,1.61633,1.61654,1.61633,1.61654,23.67,True
'2018-02-28T23:26:00',1.61555,1.61556,1.61555,1.61556,27.62,1.61655,1.61656,1.61645,1.61655,38.77,True
'2018-02-28T23:27:00',1.61556,1.61556,1.61538,1.61538,27.89,1.61655,1.61663,1.61655,1.61663,33.21,True
'2018-02-28T23:28:00',1.61538,1.61556,1.61526,1.61556,26.14,1.61663,1.61669,1.61651,1.61651,23.85,True
'2018-02-28T23:29:00',1.61556,1.61564,1.61555,1.61564,16.1,1.61651,1.61665,1.61651,1.61655,11.13,True
'2018-02-28T23:30:00',1.61564,1.61566,1.61561,1.61561,43.63,1.61649,1.61664,1.61649,1.61651,36.81,False
'2018-02-28T23:31:00',1.61561,1.61561,1.61557,1.61557,31.2,1.61651,1.61651,1.61647,1.61647,24.3,True
'2018-02-28T23:32:00',1.61557,1.61573,1.61554,1.61573,31.09,1.61647,1.61655,1.61647,1.61653,27.84,False
'2018-02-28T23:33:00',1.61573,1.61573,1.61572,1.61572,12.07,1.61653,1.61653,1.61648,1.61648,18.16,False
'2018-02-28T23:34:00',1.61573,1.61573,1.61572,1.61572,18.0,1.61642,1.61642,1.61629,1.61629,21.23,False
'2018-02-28T23:35:00',1.61546,1.61546,1.61542,1.61543,37.99,1.61632,1.61633,1.61627,1.61633,35.7,False
'2018-02-28T23:36:00',1.61543,1.61543,1.61542,1.61542,4.56,1.61632,1.61632,1.61632,1.61632,3.57,True
'2018-02-28T23:37:00',1.61543,1.61548,1.61542,1.61547,19.6,1.61636,1.6164,1.6163,1.61637,14.65,True
'2018-02-28T23:38:00',1.6156,1.6156,1.61531,1.61532,23.66,1.61637,1.6164,1.61621,1.61621,25.4,False
'2018-02-28T23:39:00',1.61532,1.61532,1.61531,1.61531,16.48,1.61621,1.61624,1.61621,1.61624,17.13,False
'2018-02-28T23:40:00',1.61531,1.61532,1.61531,1.61532,12.76,1.61623,1.61624,1.61623,1.61624,15.6,False
'2018-02-28T23:41:00',1.61532,1.61532,1.61518,1.61519,52.6,1.61623,1.61623,1.61608,1.61611,45.65,True
'2018-02-28T23:42:00',1.61519,1.61554,1.61515,1.61542,35.62,1.61608,1.61627,1.61608,1.61619,35.36,False
'2018-02-28T23:43:00',1.61542,1.61545,1.61539,1.61541,34.82,1.61619,1.61619,1.61609,1.61609,34.31,True
'2018-02-28T23:44:00',1.61542,1.6155,1.61541,1.61541,47.09,1.61609,1.61619,1.61603,1.61608,46.52,False
'2018-02-28T23:45:00',1.61546,1.61546,1.61535,1.61543,35.19,1.61602,1.61605,1.61598,1.61598,30.63,True
'2018-02-28T23:46:00',1.61543,1.61547,1.61527,1.61531,30.16,1.61598,1.61604,1.61594,1.61599,27.34,False
'2018-02-28T23:47:00',1.61531,1.61533,1.61495,1.61506,167.98,1.61599,1.61608,1.61584,1.61601,162.75,False
'2018-02-28T23:48:00',1.61509,1.61518,1.61509,1.61518,25.57,1.61598,1.616,1.61592,1.61594,29.6,True
'2018-02-28T23:49:00',1.61518,1.61518,1.61508,1.6151,39.67,1.61594,1.61605,1.61587,1.61587,49.72,True
'2018-02-28T23:50:00',1.6151,1.6153,1.61505,1.6152,86.31,1.61587,1.61611,1.61582,1.61607,73.35,True
'2018-02-28T23:51:00',1.61523,1.61533,1.61505,1.6152,52.43,1.61611,1.61615,1.61594,1.61594,50.84,False
'2018-02-28T23:52:00',1.61523,1.61534,1.61523,1.61534,27.29,1.6159,1.6161,1.6159,1.6161,28.41,True
'2018-02-28T23:53:00',1.61534,1.61543,1.6152,1.61536,60.61,1.6161,1.6162,1.61608,1.61619,70.63,True
'2018-02-28T23:54:00',1.61533,1.61547,1.6153,1.61538,67.66,1.61614,1.61621,1.61605,1.61609,84.46,False
'2018-02-28T23:55:00',1.61538,1.6154,1.61517,1.61521,42.88,1.61604,1.61611,1.61593,1.61597,37.28,False
'2018-02-28T23:56:00',1.61521,1.61533,1.61517,1.61518,68.91,1.61597,1.61614,1.61591,1.61596,43.46,True
'2018-02-28T23:57:00',1.61524,1.61532,1.61521,1.61529,69.31,1.61592,1.61617,1.61592,1.61606,43.85,True
'2018-02-28T23:58:00',1.61529,1.61544,1.61526,1.61539,75.53,1.61606,1.61611,1.61592,1.61597,48.0,False
'2018-02-28T23:59:00',1.6154,1.61544,1.61513,1.61524,45.59,1.61591,1.61597,1.6158,1.61586,31.74,True
'2018-03-01T00:00:00',1.61524,1.61566,1.61513,1.61541,116.73,1.61586,1.61634,1.61575,1.61618,97.48,True
'2018-03-01T00:01:00',1.61541,1.61581,1.61541,1.6157,60.99,1.61618,1.6163,1.61605,1.6161,63.7,True
'2018-03-01T00:02:00',1.61571,1.61588,1.61552,1.61586,28.62,1.61608,1.61633,1.61608,1.61624,30.75,False
'2018-03-01T00:03:00',1.61585,1.61588,1.61585,1.61588,3.0,1.61621,1.61624,1.61621,1.61624,3.0,True
'2018-03-01T00:04:00',1.61587,1.61593,1.61587,1.61592,6.0,1.61622,1.61625,1.61622,1.61625,6.0,True
'2018-03-01T00:05:00',1.61593,1.61593,1.61592,1.61592,2.0,1.61627,1.61627,1.61626,1.61626,2.0,True
'2018-03-01T00:06:00',1.61573,1.61594,1.61573,1.61594,2.31,1.61636,1.61636,1.61628,1.61628,2.56,False
'2018-03-01T00:07:00',1.61593,1.61595,1.61593,1.61595,2.0,1.61627,1.61627,1.61627,1.61627,2.0,True
'2018-03-01T00:08:00',1.61575,1.61592,1.61575,1.61586,7.0,1.61639,1.61639,1.6162,1.61621,8.81,False
'2018-03-01T00:09:00',1.61586,1.61586,1.61571,1.61579,11.0,1.6162,1.6162,1.61608,1.61614,11.5,False
'2018-03-01T00:10:00',1.61579,1.61579,1.61559,1.6157,21.5,1.61613,1.61614,1.61597,1.61601,21.0,False
'2018-03-01T00:11:00',1.6157,1.61576,1.61567,1.61567,34.0,1.61602,1.61609,1.61601,1.61603,34.0,False
'2018-03-01T00:12:00',1.61569,1.6157,1.61552,1.6156,10.5,1.61604,1.61604,1.6159,1.6159,10.0,True
'2018-03-01T00:13:00',1.61563,1.61573,1.61563,1.6157,27.5,1.61597,1.61603,1.61596,1.61602,27.5,True
'2018-03-01T00:14:00',1.61565,1.61573,1.61565,1.61567,12.0,1.61602,1.61607,1.61596,1.61597,12.0,False
'2018-03-01T00:15:00',1.61567,1.61567,1.61553,1.61555,28.5,1.61596,1.61602,1.61589,1.61594,28.0,False
'2018-03-01T00:16:00',1.61556,1.61556,1.61527,1.61531,35.5,1.61593,1.61593,1.61565,1.6157,35.5,False
'2018-03-01T00:17:00',1.61529,1.61533,1.61519,1.61531,24.5,1.61568,1.61569,1.61558,1.61567,26.5,True
'2018-03-01T00:18:00',1.61531,1.61541,1.61527,1.61541,10.0,1.61569,1.61577,1.61562,1.61577,11.0,True
'2018-03-01T00:19:00',1.61542,1.6156,1.61542,1.61554,17.0,1.61578,1.61598,1.61578,1.61593,17.5,False
'2018-03-01T00:20:00',1.61555,1.61555,1.61554,1.61555,11.0,1.61592,1.61593,1.61592,1.61592,11.0,False
'2018-03-01T00:21:00',1.61554,1.61555,1.61546,1.61547,9.5,1.61592,1.61592,1.61584,1.61585,10.5,True
'2018-03-01T00:22:00',1.61547,1.61556,1.61547,1.61556,14.0,1.61587,1.61594,1.61586,1.61587,14.0,True
'2018-03-01T00:23:00',1.61555,1.61562,1.61547,1.61547,12.0,1.61587,1.61592,1.61582,1.61583,12.0,False
'2018-03-01T00:24:00',1.61547,1.61547,1.61533,1.6154,21.0,1.61579,1.61581,1.61566,1.61575,20.5,True
'2018-03-01T00:25:00',1.61541,1.61557,1.61536,1.61543,27.5,1.61575,1.61588,1.61573,1.61575,28.22,True
'2018-03-01T00:26:00',1.61546,1.61564,1.61546,1.61562,18.0,1.61575,1.61595,1.61574,1.61595,18.37,True
'2018-03-01T00:27:00',1.61564,1.61573,1.61559,1.61566,29.0,1.61595,1.61604,1.61593,1.616,40.98,True
'2018-03-01T00:28:00',1.61566,1.6158,1.61566,1.61579,27.0,1.61601,1.61612,1.616,1.61609,34.77,True
'2018-03-01T00:29:00',1.61577,1.61581,1.61576,1.61577,11.0,1.61609,1.61613,1.61608,1.61612,14.22,False
'2018-03-01T00:30:00',1.61577,1.61577,1.61552,1.61554,25.0,1.61607,1.61608,1.61586,1.6159,26.98,False
'2018-03-01T00:31:00',1.61554,1.61556,1.61554,1.61554,3.0,1.61588,1.6159,1.61588,1.61588,3.0,False
'2018-03-01T00:32:00',1.6155,1.6155,1.61546,1.61546,9.0,1.61584,1.61584,1.61578,1.61579,9.5,False
'2018-03-01T00:33:00',1.61545,1.61545,1.61545,1.61545,1.0,1.61577,1.61577,1.61577,1.61577,1.0,True
'2018-03-01T00:34:00',1.61542,1.61549,1.61539,1.61546,16.0,1.61579,1.61581,1.61574,1.6158,17.0,True
'2018-03-01T00:35:00',1.61549,1.61552,1.61549,1.61552,6.0,1.6158,1.61585,1.6158,1.61585,7.5,True
'2018-03-01T00:36:00',1.61552,1.61567,1.6155,1.61559,23.0,1.61583,1.61602,1.61583,1.61596,23.0,False
'2018-03-01T00:37:00',1.61558,1.61558,1.61556,1.61556,3.0,1.61595,1.61596,1.61595,1.61595,3.0,True
'2018-03-01T00:38:00',1.61562,1.61565,1.61562,1.61565,10.0,1.61595,1.61599,1.61593,1.61599,10.0,True
'2018-03-01T00:39:00',1.61567,1.6157,1.61564,1.61569,11.0,1.616,1.61603,1.61599,1.61602,12.5,True
'2018-03-01T00:40:00',1.61571,1.61571,1.61561,1.61561,7.0,1.61603,1.61603,1.61591,1.61592,8.0,False
'2018-03-01T00:41:00',1.61555,1.61555,1.61542,1.61544,24.5,1.61589,1.61589,1.61578,1.61578,28.0,True
'2018-03-01T00:42:00',1.61546,1.61556,1.61546,1.61556,13.0,1.61578,1.61589,1.61578,1.61588,13.5,True
'2018-03-01T00:43:00',1.61557,1.61563,1.61547,1.61548,30.0,1.61588,1.616,1.61581,1.61581,32.61,False
'2018-03-01T00:44:00',1.61549,1.61549,1.61546,1.61548,4.0,1.61581,1.61585,1.61581,1.61585,4.0,True
'2018-03-01T00:45:00',1.61547,1.6155,1.61545,1.61549,7.5,1.61586,1.61586,1.61579,1.6158,7.0,True
'2018-03-01T00:46:00',1.61552,1.61577,1.61552,1.61577,20.0,1.61586,1.61609,1.61586,1.61609,20.5,True
'2018-03-01T00:47:00',1.61576,1.61588,1.61576,1.61588,13.0,1.61609,1.6162,1.61606,1.6162,15.87,False
'2018-03-01T00:48:00',1.61586,1.61586,1.61582,1.61582,9.5,1.6162,1.6162,1.61618,1.61618,10.11,True
'2018-03-01T00:49:00',1.61584,1.61587,1.6158,1.61587,9.5,1.61618,1.61622,1.61615,1.61618,9.5,False
'2018-03-01T00:50:00',1.61587,1.61587,1.6158,1.61586,9.5,1.6162,1.6162,1.61614,1.6162,9.0,False
'2018-03-01T00:51:00',1.61584,1.61584,1.61584,1.61584,1.0,1.61621,1.61621,1.61621,1.61621,1.0,True
'2018-03-01T00:52:00',1.61583,1.61586,1.61575,1.61584,28.12,1.61622,1.61622,1.61613,1.61618,29.12,False
'2018-03-01T00:53:00',1.61578,1.61579,1.61572,1.61574,19.0,1.61617,1.61617,1.61605,1.61605,16.0,False
'2018-03-01T00:54:00',1.61574,1.61574,1.61574,1.61574,0.0,1.61605,1.61605,1.61605,1.61605,0.0,True
'2018-03-01T00:55:00',1.61572,1.6158,1.61559,1.61559,29.5,1.61609,1.6161,1.61591,1.61591,30.0,False
'2018-03-01T00:56:00',1.61555,1.61555,1.61545,1.61545,42.55,1.61587,1.61591,1.61582,1.61583,36.87,False
'2018-03-01T00:57:00',1.61548,1.61548,1.6153,1.61538,27.1,1.61581,1.61581,1.61568,1.61573,24.5,True
'2018-03-01T00:58:00',1.61539,1.61553,1.61539,1.61553,15.35,1.61573,1.61584,1.61572,1.61584,13.5,True
'2018-03-01T00:59:00',1.61554,1.61564,1.61552,1.61552,20.0,1.61588,1.61597,1.61586,1.61586,22.59,False
'2018-03-01T01:00:00',1.61552,1.61559,1.61544,1.61555,64.27,1.61586,1.61593,1.61577,1.61591,70.39,False
'2018-03-01T01:01:00',1.61554,1.61555,1.61548,1.61552,33.91,1.61588,1.61593,1.61583,1.61586,29.76,True
'2018-03-01T01:02:00',1.61554,1.61563,1.61553,1.61561,34.41,1.61593,1.61595,1.61587,1.61594,34.23,True
'2018-03-01T01:03:00',1.61561,1.61569,1.61561,1.61569,10.69,1.61594,1.61601,1.61594,1.61601,10.12,True
'2018-03-01T01:04:00',1.61569,1.61589,1.61566,1.61586,31.75,1.61597,1.61621,1.61597,1.61619,41.85,True
'2018-03-01T01:05:00',1.61586,1.6159,1.61577,1.61578,39.0,1.61618,1.61623,1.61609,1.61615,61.5,False
'2018-03-01T01:06:00',1.61578,1.61579,1.61572,1.61577,25.0,1.61612,1.61612,1.61607,1.61611,39.42,True
'2018-03-01T01:07:00',1.61577,1.61587,1.61569,1.6158,55.5,1.61612,1.61619,1.61604,1.61607,87.88,False
'2018-03-01T01:08:00',1.6158,1.61585,1.61577,1.61585,31.0,1.61608,1.6162,1.61608,1.61619,44.89,True
'2018-03-01T01:09:00',1.61587,1.616,1.61581,1.6159,53.75,1.61619,1.6163,1.61611,1.61616,74.55,True
'2018-03-01T01:10:00',1.6159,1.61604,1.61589,1.616,38.87,1.61618,1.61634,1.61618,1.61633,56.95,False
'2018-03-01T01:11:00',1.61596,1.61597,1.61584,1.61589,50.65,1.61632,1.61632,1.61617,1.61621,56.56,True
'2018-03-01T01:12:00',1.61587,1.616,1.61587,1.616,39.14,1.61622,1.61629,1.6162,1.61629,49.38,True
'2018-03-01T01:13:00',1.616,1.616,1.61598,1.61598,12.0,1.61629,1.61637,1.61629,1.61637,17.01,True
'2018-03-01T01:14:00',1.61598,1.61604,1.61594,1.616,38.0,1.61633,1.61637,1.61628,1.61634,59.59,True
'2018-03-01T01:15:00',1.616,1.61617,1.616,1.61617,33.61,1.61634,1.61654,1.61634,1.61654,42.72,True
'2018-03-01T01:16:00',1.61616,1.61629,1.61601,1.61605,87.91,1.61653,1.61666,1.61637,1.61642,107.1,False
'2018-03-01T01:17:00',1.61607,1.61621,1.616,1.61617,73.25,1.61642,1.61658,1.61628,1.61651,67.42,True
'2018-03-01T01:18:00',1.61616,1.61634,1.61603,1.61605,125.23,1.61652,1.61667,1.61639,1.61643,124.04,False
'2018-03-01T01:19:00',1.61604,1.61604,1.61551,1.61593,174.43,1.61633,1.61641,1.61588,1.61628,157.04,False
'2018-03-01T01:20:00',1.61593,1.616,1.61584,1.61594,103.93,1.61628,1.61635,1.61622,1.61628,107.29,True
'2018-03-01T01:21:00',1.61594,1.61607,1.61589,1.61589,93.79,1.61627,1.61649,1.61623,1.61624,105.6,False
'2018-03-01T01:22:00',1.6159,1.616,1.61559,1.61564,112.71,1.61622,1.61638,1.6159,1.61592,111.03,False
'2018-03-01T01:23:00',1.61563,1.61569,1.61555,1.61555,106.57,1.61592,1.61605,1.61589,1.61589,93.17,True
'2018-03-01T01:24:00',1.61555,1.61576,1.61548,1.61574,165.55,1.61589,1.61614,1.61585,1.61612,137.24,True
'2018-03-01T01:25:00',1.61574,1.61591,1.61568,1.61591,163.86,1.61611,1.61623,1.61603,1.61623,131.52,False
'2018-03-01T01:26:00',1.61589,1.61589,1.61546,1.61575,169.77,1.61623,1.61623,1.61584,1.61615,179.68,False
'2018-03-01T01:27:00',1.61576,1.6158,1.61569,1.61578,88.45,1.61614,1.61616,1.61606,1.61612,69.39,True
'2018-03-01T01:28:00',1.61578,1.61585,1.61567,1.61582,117.98,1.61611,1.6162,1.61601,1.61618,87.89,True
'2018-03-01T01:29:00',1.61586,1.61601,1.61585,1.61588,70.5,1.6162,1.61635,1.61619,1.61624,69.41,False
'2018-03-01T01:30:00',1.61588,1.61589,1.61572,1.61588,156.38,1.61624,1.61624,1.61608,1.61612,113.3,True
'2018-03-01T01:31:00',1.61588,1.6161,1.61588,1.61603,98.84,1.61613,1.61642,1.61613,1.61638,93.99,True
'2018-03-01T01:32:00',1.61602,1.6161,1.61575,1.61582,153.75,1.61638,1.61647,1.61611,1.61617,114.71,False
'2018-03-01T01:33:00',1.61584,1.61604,1.61569,1.61583,246.07,1.61621,1.61639,1.61607,1.61615,190.14,False
'2018-03-01T01:34:00',1.61586,1.61592,1.61572,1.61589,122.65,1.61617,1.61623,1.61605,1.61621,90.0,True
'2018-03-01T01:35:00',1.61588,1.61608,1.61586,1.61601,163.24,1.61622,1.61643,1.6162,1.61635,156.38,True
'2018-03-01T01:36:00',1.61602,1.61617,1.61598,1.61609,114.54,1.61636,1.6165,1.61635,1.61644,112.6,True
'2018-03-01T01:37:00',1.61609,1.61621,1.61609,1.61621,116.36,1.61644,1.61658,1.61644,1.61658,106.75,True
'2018-03-01T01:38:00',1.61625,1.61645,1.61615,1.61644,182.54,1.61664,1.61683,1.61651,1.61683,168.45,False
'2018-03-01T01:39:00',1.61644,1.61645,1.61619,1.61626,116.02,1.61683,1.61683,1.61657,1.61663,126.18,True
'2018-03-01T01:40:00',1.61626,1.61648,1.61626,1.61637,145.82,1.61663,1.61686,1.61663,1.6167,164.3,False
'2018-03-01T01:41:00',1.61638,1.61639,1.61626,1.6163,59.98,1.6167,1.61676,1.61658,1.61662,76.54,False
'2018-03-01T01:42:00',1.61629,1.61636,1.61601,1.61619,123.06,1.61662,1.61674,1.61638,1.61656,113.08,False
'2018-03-01T01:43:00',1.61618,1.61633,1.61614,1.61632,103.0,1.61657,1.61671,1.6165,1.61669,100.12,True
'2018-03-01T01:44:00',1.61637,1.61637,1.61619,1.61625,51.86,1.61674,1.61675,1.61652,1.61661,43.17,False
'2018-03-01T01:45:00',1.61626,1.61629,1.61615,1.61621,73.22,1.61661,1.61666,1.61654,1.61659,60.71,True
'2018-03-01T01:46:00',1.61625,1.61638,1.61615,1.61624,128.5,1.61657,1.61676,1.6165,1.6166,127.6,True
'2018-03-01T01:47:00',1.61623,1.61649,1.61619,1.61634,95.29,1.6166,1.61686,1.61655,1.61673,95.29,False
'2018-03-01T01:48:00',1.61634,1.61649,1.61625,1.61626,130.41,1.61672,1.61686,1.61658,1.61659,118.0,False
'2018-03-01T01:49:00',1.61625,1.61631,1.61611,1.61631,138.94,1.61659,1.61669,1.61649,1.61667,116.01,True
'2018-03-01T01:50:00',1.61631,1.61653,1.61631,1.61652,101.31,1.61668,1.61691,1.61668,1.61691,82.49,True
'2018-03-01T01:51:00',1.61649,1.61658,1.61643,1.61643,126.97,1.61686,1.61693,1.61676,1.6168,96.16,True
'2018-03-01T01:52:00',1.61643,1.61661,1.61632,1.61654,121.06,1.6168,1.6169,1.61668,1.61687,122.21,True
'2018-03-01T01:53:00',1.61657,1.61683,1.61654,1.61678,108.51,1.61688,1.61718,1.61683,1.61715,158.31,True
'2018-03-01T01:54:00',1.61678,1.61691,1.61676,1.61686,55.23,1.61715,1.61721,1.61708,1.61715,82.44,False
'2018-03-01T01:55:00',1.61686,1.61686,1.61639,1.61661,189.0,1.61715,1.61715,1.61679,1.61696,214.04,False
'2018-03-01T01:56:00',1.61661,1.61667,1.61654,1.61667,45.66,1.61697,1.61702,1.61684,1.61696,67.93,True
'2018-03-01T01:57:00',1.61667,1.61671,1.61661,1.6167,37.05,1.61697,1.61702,1.61695,1.61696,55.34,True
'2018-03-01T01:58:00',1.6167,1.61683,1.61659,1.61662,46.11,1.61696,1.61709,1.61695,1.61696,60.21,False
'2018-03-01T01:59:00',1.61662,1.61675,1.61662,1.6167,35.12,1.61696,1.61704,1.61695,1.61695,47.8,True
'2018-03-01T02:00:00',1.61672,1.61684,1.61653,1.61663,89.39,1.61695,1.61712,1.61685,1.61694,112.53,False
'2018-03-01T02:01:00',1.61661,1.61674,1.61657,1.61666,42.24,1.61693,1.61707,1.61693,1.61698,55.45,True
'2018-03-01T02:02:00',1.61659,1.61681,1.61659,1.61669,72.44,1.61698,1.61719,1.61695,1.61702,94.37,False
'2018-03-01T02:03:00',1.61671,1.61675,1.61658,1.61671,56.36,1.61705,1.61709,1.61693,1.61708,60.95,True
'2018-03-01T02:04:00',1.61671,1.6168,1.61671,1.61674,58.81,1.61708,1.61718,1.61706,1.61711,77.39,False
'2018-03-01T02:05:00',1.61673,1.61677,1.61668,1.61671,43.72,1.61712,1.61715,1.61704,1.6171,57.06,False
'2018-03-01T02:06:00',1.61676,1.61676,1.61666,1.61667,62.44,1.61708,1.61714,1.61698,1.61701,61.68,False
'2018-03-01T02:07:00',1.61668,1.61668,1.61654,1.61654,62.26,1.61699,1.61705,1.61692,1.61693,58.56,False
'2018-03-01T02:08:00',1.61654,1.61659,1.61636,1.61636,70.46,1.61693,1.61697,1.61673,1.61675,71.19,False
'2018-03-01T02:09:00',1.61637,1.61643,1.61632,1.61638,106.87,1.61674,1.61681,1.61664,1.61674,108.45,False
'2018-03-01T02:10:00',1.61637,1.61642,1.61632,1.61642,72.33,1.61674,1.61679,1.61663,1.61672,93.09,True
'2018-03-01T02:11:00',1.61641,1.61657,1.61636,1.61656,65.5,1.61672,1.61694,1.61667,1.61692,91.13,True
'2018-03-01T02:12:00',1.61657,1.61658,1.61651,1.61653,31.32,1.61689,1.61694,1.61683,1.61683,37.56,True
'2018-03-01T02:13:00',1.61653,1.61676,1.61644,1.61672,141.02,1.61682,1.61712,1.61676,1.61711,162.97,True
'2018-03-01T02:14:00',1.61672,1.61678,1.6163,1.61645,207.34,1.61711,1.61717,1.61668,1.61682,235.96,False
'2018-03-01T02:15:00',1.6165,1.6165,1.61624,1.61633,161.71,1.61689,1.61689,1.61662,1.61668,176.35,True
'2018-03-01T02:16:00',1.61633,1.61654,1.61631,1.61654,92.08,1.61669,1.61693,1.61669,1.61693,118.96,True
'2018-03-01T02:17:00',1.61655,1.61663,1.61649,1.6165,59.42,1.61692,1.61701,1.61688,1.61688,69.38,True
'2018-03-01T02:18:00',1.6165,1.61664,1.61641,1.61658,124.55,1.61688,1.61702,1.61679,1.61695,120.14,True
'2018-03-01T02:19:00',1.61658,1.6168,1.61657,1.61671,97.57,1.61695,1.61713,1.61695,1.61706,103.1,True
'2018-03-01T02:20:00',1.61672,1.61683,1.61667,1.61683,72.24,1.61706,1.61715,1.61703,1.61715,79.66,True
'2018-03-01T02:21:00',1.61681,1.61682,1.61667,1.61672,59.78,1.61717,1.61721,1.61704,1.61706,68.09,False
'2018-03-01T02:22:00',1.6167,1.6168,1.61669,1.61677,85.47,1.61705,1.61718,1.61705,1.61716,97.56,True
'2018-03-01T02:23:00',1.61678,1.61681,1.61671,1.6168,50.73,1.61715,1.61719,1.61709,1.61717,60.38,True
'2018-03-01T02:24:00',1.61679,1.61682,1.61662,1.61662,53.27,1.61718,1.61721,1.61699,1.61699,67.97,True
'2018-03-01T02:25:00',1.61661,1.61687,1.61661,1.61678,141.78,1.617,1.61724,1.617,1.61717,184.61,False
'2018-03-01T02:26:00',1.61679,1.61687,1.61668,1.61687,68.7,1.61715,1.61724,1.61703,1.61724,87.85,True
'2018-03-01T02:27:00',1.61686,1.6169,1.61669,1.61675,72.1,1.61725,1.61728,1.61707,1.61714,78.22,False
'2018-03-01T02:28:00',1.61675,1.61684,1.61669,1.61679,119.81,1.61714,1.61719,1.61702,1.61712,120.29,True
'2018-03-01T02:29:00',1.61682,1.61686,1.6166,1.6167,101.42,1.61713,1.61719,1.61697,1.61697,101.8,False
'2018-03-01T02:30:00',1.6167,1.61671,1.61654,1.61657,88.66,1.61698,1.61702,1.61688,1.61695,79.56,False
'2018-03-01T02:31:00',1.61658,1.61664,1.6165,1.61658,113.78,1.61695,1.61697,1.61686,1.61689,140.14,True
'2018-03-01T02:32:00',1.61657,1.61692,1.61646,1.61691,179.18,1.61689,1.61738,1.61682,1.61738,186.15,False
'2018-03-01T02:33:00',1.61691,1.61691,1.61669,1.61673,107.73,1.61738,1.61738,1.61707,1.61707,103.67,False
'2018-03-01T02:34:00',1.61673,1.61681,1.61663,1.61678,95.38,1.61706,1.61714,1.617,1.61709,102.24,True
'2018-03-01T02:35:00',1.61678,1.61686,1.61678,1.61682,44.05,1.61714,1.6172,1.61712,1.61712,52.72,False
'2018-03-01T02:36:00',1.61682,1.61682,1.61666,1.61671,94.24,1.61713,1.61715,1.61702,1.61703,130.43,True
'2018-03-01T02:37:00',1.61671,1.61683,1.61667,1.61678,55.98,1.61703,1.61714,1.61701,1.6171,66.07,True
'2018-03-01T02:38:00',1.61678,1.61683,1.61671,1.61676,52.45,1.61709,1.61715,1.61702,1.61708,46.93,False
'2018-03-01T02:39:00',1.61676,1.6168,1.61672,1.61679,65.83,1.61708,1.61712,1.61704,1.6171,55.03,False
'2018-03-01T02:40:00',1.61677,1.61677,1.61659,1.61671,55.55,1.6171,1.6171,1.61696,1.61705,42.07,False
'2018-03-01T02:41:00',1.61667,1.61668,1.61659,1.61663,90.0,1.61704,1.61706,1.61694,1.61697,71.52,True
'2018-03-01T02:42:00',1.61663,1.61677,1.61662,1.61674,80.15,1.61697,1.61708,1.61696,1.61708,88.48,True
'2018-03-01T02:43:00',1.61676,1.617,1.61676,1.61694,87.27,1.61715,1.61735,1.61715,1.61731,72.87,True
'2018-03-01T02:44:00',1.61693,1.61706,1.61688,1.61706,105.4,1.61732,1.61742,1.61719,1.61737,85.35,True
'2018-03-01T02:45:00',1.61706,1.61706,1.61679,1.61684,199.62,1.61737,1.61744,1.61717,1.61723,152.08,False
'2018-03-01T02:46:00',1.61685,1.61692,1.6168,1.61692,77.36,1.61722,1.61731,1.61717,1.6173,92.41,True
'2018-03-01T02:47:00',1.61691,1.61696,1.6165,1.61661,100.15,1.61731,1.61734,1.61687,1.61698,100.37,False
'2018-03-01T02:48:00',1.6166,1.61661,1.61642,1.61646,138.53,1.61699,1.61699,1.6168,1.61682,104.98,False
'2018-03-01T02:49:00',1.61647,1.61658,1.61643,1.61653,125.83,1.61682,1.61691,1.61678,1.61687,93.22,True
'2018-03-01T02:50:00',1.61654,1.6167,1.61654,1.61666,130.34,1.61689,1.61707,1.61689,1.61698,94.38,False
'2018-03-01T02:51:00',1.61666,1.61666,1.61659,1.61663,74.89,1.61698,1.61702,1.6169,1.617,50.1,True
'2018-03-01T02:52:00',1.61664,1.61684,1.61662,1.61678,155.8,1.617,1.6172,1.61693,1.61711,96.43,False
'2018-03-01T02:53:00',1.61679,1.61679,1.6167,1.61672,36.11,1.61711,1.61711,1.61708,1.61709,36.54,True
'2018-03-01T02:54:00',1.61672,1.61692,1.61672,1.61688,64.22,1.61709,1.61729,1.61708,1.61723,78.22,True
'2018-03-01T02:55:00',1.61688,1.61695,1.61678,1.61687,72.66,1.61725,1.6173,1.61714,1.61724,82.56,True
'2018-03-01T02:56:00',1.61687,1.61695,1.61687,1.61692,74.26,1.61724,1.61733,1.61723,1.61729,80.01,False
'2018-03-01T02:57:00',1.61693,1.61693,1.61681,1.61693,71.29,1.6173,1.6173,1.61715,1.61726,85.53,True
'2018-03-01T02:58:00',1.61692,1.61696,1.61682,1.61683,71.54,1.61725,1.61732,1.61719,1.6172,88.63,False
'2018-03-01T02:59:00',1.61686,1.61693,1.61682,1.61682,66.0,1.61725,1.6173,1.61717,1.61721,86.37,True
'2018-03-01T03:00:00',1.61683,1.617,1.61683,1.617,63.39,1.6172,1.61735,1.6172,1.61735,67.64,False
'2018-03-01T03:01:00',1.617,1.617,1.61659,1.61668,94.79,1.61735,1.61735,1.61691,1.61702,76.53,False
'2018-03-01T03:02:00',1.61667,1.61667,1.61658,1.61658,39.91,1.61704,1.61704,1.61688,1.61689,38.9,False
'2018-03-01T03:03:00',1.61657,1.61662,1.61653,1.6166,32.68,1.61689,1.61698,1.61687,1.61692,23.55,False
'2018-03-01T03:04:00',1.6166,1.61661,1.61646,1.61651,81.04,1.61692,1.61694,1.61678,1.61687,82.05,True
'2018-03-01T03:05:00',1.61652,1.61663,1.61648,1.61655,85.77,1.61687,1.61695,1.61679,1.61688,76.22,False
'2018-03-01T03:06:00',1.61656,1.61656,1.61627,1.61628,83.12,1.61684,1.61685,1.61662,1.61665,87.31,False
'2018-03-01T03:07:00',1.61629,1.61644,1.61628,1.6164,81.9,1.61665,1.61677,1.61662,1.6167,103.64,True
'2018-03-01T03:08:00',1.61641,1.6166,1.61636,1.6166,101.24,1.61668,1.6169,1.61662,1.6169,100.34,True
'2018-03-01T03:09:00',1.6166,1.61665,1.61639,1.61665,69.54,1.61689,1.61697,1.61674,1.61696,98.47,True
'2018-03-01T03:10:00',1.61665,1.61684,1.61663,1.61684,70.43,1.61695,1.61713,1.61692,1.61709,100.76,True
'2018-03-01T03:11:00',1.61684,1.61693,1.6167,1.6168,76.37,1.61709,1.61721,1.61703,1.61713,114.28,False
'2018-03-01T03:12:00',1.6168,1.61687,1.61675,1.6168,52.24,1.61712,1.61715,1.61705,1.61705,88.57,True
'2018-03-01T03:13:00',1.6168,1.61698,1.61679,1.61694,51.0,1.61706,1.61723,1.61705,1.61723,81.44,False
'2018-03-01T03:14:00',1.61694,1.61694,1.61676,1.61682,43.49,1.61718,1.61718,1.61704,1.61712,62.45,False
'2018-03-01T03:15:00',1.61682,1.6169,1.61672,1.61682,33.69,1.61713,1.61723,1.61705,1.61711,53.67,False
'2018-03-01T03:16:00',1.61682,1.61689,1.61676,1.61682,76.58,1.61712,1.6172,1.61712,1.61719,87.22,True
'2018-03-01T03:17:00',1.61682,1.61694,1.6168,1.61691,86.5,1.61719,1.61726,1.61716,1.61722,84.61,True
'2018-03-01T03:18:00',1.61691,1.61707,1.61689,1.61697,101.67,1.61721,1.61743,1.61721,1.61734,95.62,False
'2018-03-01T03:19:00',1.61697,1.61699,1.61675,1.61683,99.9,1.61734,1.61734,1.61713,1.61713,111.18,False
'2018-03-01T03:20:00',1.61687,1.61693,1.61671,1.61671,88.83,1.61714,1.61724,1.61708,1.6171,72.75,True
'2018-03-01T03:21:00',1.61672,1.61697,1.61672,1.61684,69.43,1.61709,1.61734,1.61709,1.61719,75.65,False
'2018-03-01T03:22:00',1.61684,1.61685,1.61676,1.6168,48.16,1.61719,1.6172,1.61713,1.61717,56.27,True
'2018-03-01T03:23:00',1.6168,1.61684,1.61671,1.61684,79.41,1.61714,1.61722,1.61708,1.61717,81.41,False
'2018-03-01T03:24:00',1.61684,1.61686,1.61671,1.61679,68.46,1.61717,1.61717,1.61704,1.61711,71.04,True
'2018-03-01T03:25:00',1.61679,1.61688,1.61675,1.61678,49.49,1.61711,1.61718,1.61709,1.61712,51.34,False
'2018-03-01T03:26:00',1.61678,1.61682,1.61665,1.61682,102.44,1.61709,1.61714,1.61694,1.61714,111.25,True
'2018-03-01T03:27:00',1.61682,1.6169,1.61679,1.6168,59.05,1.61715,1.6172,1.61707,1.61708,70.41,False
'2018-03-01T03:28:00',1.6168,1.61682,1.61659,1.61659,62.09,1.61707,1.61714,1.6169,1.61692,58.01,False
'2018-03-01T03:29:00',1.61659,1.61664,1.61652,1.61661,67.09,1.61693,1.61699,1.61684,1.61697,54.32,True
'2018-03-01T03:30:00',1.61661,1.61669,1.61655,1.61655,50.48,1.61696,1.61704,1.61689,1.6169,47.69,False
'2018-03-01T03:31:00',1.61655,1.61662,1.61648,1.61652,62.03,1.61689,1.61695,1.61685,1.61687,52.99,True
'2018-03-01T03:32:00',1.61654,1.61667,1.61651,1.61651,64.27,1.61687,1.61697,1.61686,1.61687,57.42,False
'2018-03-01T03:33:00',1.61651,1.61666,1.61648,1.61666,57.8,1.61687,1.61698,1.61686,1.61698,47.88,True
'2018-03-01T03:34:00',1.61666,1.61691,1.61666,1.61688,59.63,1.61697,1.61725,1.61696,1.61725,54.08,True
'2018-03-01T03:35:00',1.61688,1.61695,1.61687,1.61687,21.97,1.61725,1.61729,1.61722,1.61726,23.75,False
'2018-03-01T03:36:00',1.61692,1.61692,1.61689,1.61689,25.21,1.61725,1.61728,1.61725,1.61727,23.02,True
'2018-03-01T03:37:00',1.61693,1.61715,1.61693,1.61715,73.61,1.61728,1.61754,1.61728,1.61754,72.04,True
'2018-03-01T03:38:00',1.61717,1.61724,1.61703,1.6172,117.64,1.61754,1.6176,1.61738,1.61756,106.1,False
'2018-03-01T03:39:00',1.6172,1.6172,1.61704,1.61708,61.36,1.61755,1.61757,1.61738,1.61739,54.32,False
'2018-03-01T03:40:00',1.61708,1.61708,1.61684,1.61701,80.05,1.61739,1.61739,1.6172,1.61737,85.69,True
'2018-03-01T03:41:00',1.61702,1.6171,1.61693,1.61698,92.52,1.61736,1.61745,1.61723,1.61728,107.74,True
'2018-03-01T03:42:00',1.61698,1.61715,1.61692,1.61708,73.73,1.61727,1.61746,1.61727,1.61744,92.9,False
'2018-03-01T03:43:00',1.61707,1.61711,1.61699,1.61709,79.65,1.61745,1.61746,1.61733,1.6174,105.68,True
'2018-03-01T03:44:00',1.61709,1.61718,1.61701,1.61706,109.26,1.6174,1.61754,1.61732,1.6174,132.85,False
'2018-03-01T03:45:00',1.61705,1.61711,1.61705,1.61707,41.84,1.61739,1.61744,1.61738,1.61741,54.93,False
'2018-03-01T03:46:00',1.61707,1.61707,1.61695,1.61695,85.73,1.6174,1.61743,1.61729,1.61729,102.94,False
'2018-03-01T03:47:00',1.61694,1.61695,1.61679,1.6168,72.73,1.61729,1.61732,1.61715,1.61718,66.57,False
'2018-03-01T03:48:00',1.6168,1.6168,1.61666,1.61667,62.18,1.61718,1.61718,1.61704,1.61704,65.24,True
'2018-03-01T03:49:00',1.61668,1.61692,1.61668,1.61675,122.97,1.61704,1.6173,1.61704,1.6171,148.28,False
'2018-03-01T03:50:00',1.61675,1.61678,1.61656,1.61659,116.67,1.61712,1.61712,1.61694,1.61695,150.26,False
'2018-03-01T03:51:00',1.6166,1.61665,1.61655,1.61661,61.02,1.61696,1.61699,1.61689,1.61693,64.98,True
'2018-03-01T03:52:00',1.61665,1.6167,1.61644,1.61644,90.04,1.61693,1.61702,1.61678,1.61678,103.26,False
'2018-03-01T03:53:00',1.61644,1.61644,1.61622,1.61632,92.34,1.61678,1.61678,1.61659,1.61667,88.51,True
'2018-03-01T03:54:00',1.61631,1.61646,1.61631,1.61639,93.72,1.61667,1.61679,1.61664,1.61672,79.77,False
'2018-03-01T03:55:00',1.61636,1.61636,1.61624,1.61624,83.37,1.6167,1.61671,1.61657,1.61661,61.04,True
'2018-03-01T03:56:00',1.61625,1.61643,1.6162,1.61642,126.49,1.61659,1.61679,1.61656,1.61673,115.68,True
'2018-03-01T03:57:00',1.61642,1.61647,1.61638,1.61638,57.04,1.61673,1.61679,1.61668,1.61668,52.85,False
'2018-03-01T03:58:00',1.61638,1.61638,1.61619,1.6162,96.55,1.61668,1.61668,1.61652,1.6166,88.74,False
'2018-03-01T03:59:00',1.61622,1.61624,1.61618,1.61622,63.13,1.61659,1.61659,1.61653,1.61656,61.92,True
'2018-03-01T04:00:00',1.61622,1.61626,1.61616,1.61626,67.52,1.61656,1.61661,1.6165,1.61654,74.11,False
'2018-03-01T04:01:00',1.61626,1.61626,1.61615,1.6162,21.99,1.61657,1.61657,1.61649,1.61651,34.53,True
'2018-03-01T04:02:00',1.6162,1.6164,1.61614,1.61634,68.5,1.61651,1.61676,1.6165,1.61671,84.69,False
'2018-03-01T04:03:00',1.61633,1.6164,1.61633,1.6164,27.47,1.61671,1.61673,1.61671,1.61672,31.64,True
'2018-03-01T04:04:00',1.6164,1.61646,1.61617,1.61621,46.98,1.61672,1.61678,1.61652,1.61657,54.7,False
'2018-03-01T04:05:00',1.61622,1.61642,1.61622,1.61624,60.98,1.61658,1.61673,1.61658,1.61662,71.01,False
'2018-03-01T04:06:00',1.61629,1.6164,1.61625,1.61632,73.79,1.61667,1.61672,1.61663,1.61669,78.9,True
'2018-03-01T04:07:00',1.61632,1.61658,1.61632,1.61652,51.64,1.61669,1.61694,1.61668,1.61688,61.67,False
'2018-03-01T04:08:00',1.61651,1.61652,1.61625,1.61631,99.56,1.61689,1.61689,1.61662,1.61668,107.19,False
'2018-03-01T04:09:00',1.61629,1.6164,1.61617,1.6163,82.78,1.61667,1.61678,1.6165,1.61667,90.18,False
'2018-03-01T04:10:00',1.61629,1.6163,1.61608,1.61615,43.66,1.61667,1.61668,1.61645,1.61649,37.4,False
'2018-03-01T04:11:00',1.61614,1.61624,1.61613,1.6162,25.58,1.61651,1.61659,1.61651,1.61659,25.28,False
'2018-03-01T04:12:00',1.6162,1.61622,1.61601,1.61601,22.9,1.61658,1.61659,1.61641,1.61642,27.24,False
'2018-03-01T04:13:00',1.61601,1.61619,1.61601,1.61612,69.4,1.61642,1.61655,1.6164,1.61647,85.6,False
'2018-03-01T04:14:00',1.6161,1.61616,1.61594,1.61594,59.27,1.61647,1.6165,1.61631,1.61631,67.08,True
'2018-03-01T04:15:00',1.61595,1.61621,1.61595,1.61619,65.48,1.61631,1.61657,1.61631,1.61657,64.24,True
'2018-03-01T04:16:00',1.6162,1.61632,1.61619,1.61626,37.41,1.61657,1.61667,1.61655,1.61658,37.09,True
'2018-03-01T04:17:00',1.61627,1.61643,1.6162,1.61636,48.07,1.61664,1.61678,1.61654,1.61666,55.68,False
'2018-03-01T04:18:00',1.61635,1.61641,1.61634,1.6164,30.02,1.61666,1.61676,1.61666,1.61676,25.98,True
'2018-03-01T04:19:00',1.61645,1.61648,1.61637,1.61641,53.85,1.61683,1.61687,1.61669,1.61676,55.15,False
'2018-03-01T04:20:00',1.61642,1.61642,1.61605,1.6161,56.1,1.61677,1.61677,1.61637,1.61637,66.93,False
'2018-03-01T04:21:00',1.61609,1.61613,1.61595,1.61603,77.92,1.61637,1.61649,1.61629,1.61637,85.59,False
'2018-03-01T04:22:00',1.61604,1.61604,1.61569,1.61573,68.07,1.61636,1.61636,1.61605,1.61612,75.13,False
'2018-03-01T04:23:00',1.61574,1.61575,1.61564,1.6157,40.19,1.61611,1.61614,1.61598,1.61603,40.45,True
'2018-03-01T04:24:00',1.61569,1.61579,1.61568,1.61579,42.99,1.61603,1.61618,1.61603,1.61615,47.74,True
'2018-03-01T04:25:00',1.61579,1.61588,1.61574,1.61582,93.64,1.61615,1.61627,1.61609,1.61613,101.92,False
'2018-03-01T04:26:00',1.61581,1.61586,1.61573,1.61575,85.02,1.61613,1.61615,1.61605,1.61607,79.75,False
'2018-03-01T04:27:00',1.61577,1.61581,1.61563,1.61566,102.46,1.61609,1.61616,1.61599,1.61601,89.2,False
'2018-03-01T04:28:00',1.61566,1.61579,1.61558,1.61579,136.43,1.61601,1.61613,1.6159,1.61613,134.99,False
'2018-03-01T04:29:00',1.61574,1.61575,1.61536,1.61546,125.62,1.61613,1.61613,1.61573,1.61581,130.51,True
'2018-03-01T04:30:00',1.61546,1.61578,1.61545,1.61562,146.11,1.61581,1.61614,1.61579,1.61597,138.55,True
'2018-03-01T04:31:00',1.6156,1.61581,1.6156,1.61567,64.23,1.61597,1.61619,1.61597,1.61602,59.46,False
'2018-03-01T04:32:00',1.61568,1.61568,1.61557,1.61563,107.56,1.61602,1.61605,1.61593,1.61599,96.42,False
'2018-03-01T04:33:00',1.61563,1.61568,1.61561,1.61567,27.64,1.61599,1.61603,1.61596,1.61602,24.45,True
'2018-03-01T04:34:00',1.61567,1.61589,1.61565,1.61584,54.43,1.61603,1.61627,1.61602,1.61623,54.21,False
'2018-03-01T04:35:00',1.61585,1.61588,1.6158,1.61583,54.53,1.61622,1.61625,1.61617,1.61618,59.54,False
'2018-03-01T04:36:00',1.61583,1.61584,1.61575,1.6158,57.57,1.61618,1.61619,1.61611,1.61619,71.21,True
'2018-03-01T04:37:00',1.61584,1.61585,1.6158,1.61581,21.14,1.61622,1.61623,1.61616,1.61619,28.39,False
'2018-03-01T04:38:00',1.61578,1.61578,1.61561,1.61569,25.56,1.61615,1.61615,1.616,1.61605,27.67,True
'2018-03-01T04:39:00',1.61569,1.61579,1.61558,1.61559,47.26,1.61605,1.61616,1.61595,1.61595,50.81,False
'2018-03-01T04:40:00',1.61558,1.61566,1.61558,1.61565,21.08,1.61595,1.61601,1.61592,1.61596,26.76,False
'2018-03-01T04:41:00',1.61566,1.61566,1.6155,1.6155,34.53,1.61594,1.61595,1.61582,1.61586,35.64,False
'2018-03-01T04:42:00',1.6155,1.6155,1.61532,1.61543,39.18,1.61586,1.61586,1.6157,1.61582,37.83,True
'2018-03-01T04:43:00',1.61544,1.61564,1.61543,1.61561,48.33,1.61581,1.61603,1.6158,1.616,45.17,True
'2018-03-01T04:44:00',1.61566,1.61568,1.61566,1.61568,22.14,1.61605,1.61607,1.61604,1.61607,27.38,True
'2018-03-01T04:45:00',1.61568,1.61569,1.6155,1.61551,33.33,1.61607,1.61607,1.61588,1.61588,40.91,True
'2018-03-01T04:46:00',1.6155,1.61574,1.6155,1.6157,70.38,1.61587,1.61611,1.61587,1.61607,73.34,False
'2018-03-01T04:47:00',1.6157,1.61573,1.61568,1.61568,34.71,1.61607,1.61608,1.61605,1.61605,34.68,True
'2018-03-01T04:48:00',1.61569,1.61581,1.61568,1.61581,36.14,1.61605,1.61615,1.61605,1.61615,35.59,True
'2018-03-01T04:49:00',1.61581,1.61589,1.61572,1.61586,32.95,1.61615,1.61624,1.6161,1.61623,40.02,False
'2018-03-01T04:50:00',1.61585,1.61586,1.6158,1.61581,26.89,1.61622,1.61622,1.61617,1.61619,25.9,True
'2018-03-01T04:51:00',1.61581,1.61588,1.61581,1.61588,19.07,1.61619,1.6162,1.61618,1.6162,23.63,True
'2018-03-01T04:52:00',1.61589,1.61593,1.6158,1.61592,44.62,1.6162,1.61625,1.61616,1.61625,53.73,False
'2018-03-01T04:53:00',1.61592,1.61593,1.61587,1.61588,20.0,1.61624,1.61625,1.61616,1.61619,29.83,True
'2018-03-01T04:54:00',1.61591,1.61605,1.61581,1.61582,43.36,1.6162,1.61633,1.61619,1.61619,63.68,False
'2018-03-01T04:55:00',1.61582,1.61582,1.6157,1.61582,30.69,1.61619,1.61619,1.61608,1.61619,27.16,True
'2018-03-01T04:56:00',1.61582,1.61582,1.61575,1.61577,35.46,1.6162,1.6162,1.61609,1.6161,58.92,True
'2018-03-01T04:57:00',1.61577,1.61599,1.61575,1.61598,61.6,1.61611,1.61631,1.61608,1.61631,83.14,False
'2018-03-01T04:58:00',1.61598,1.61598,1.61591,1.61595,16.17,1.61631,1.61632,1.61626,1.61632,23.4,True
'2018-03-01T04:59:00',1.61597,1.61604,1.61593,1.61597,45.54,1.61631,1.61637,1.61627,1.61634,65.77,False
'2018-03-01T05:00:00',1.61597,1.61599,1.61582,1.61582,48.92,1.61634,1.61636,1.61616,1.61616,58.21,False
'2018-03-01T05:01:00',1.61581,1.61587,1.61574,1.61577,44.69,1.61616,1.61621,1.6161,1.61611,38.09,False
'2018-03-01T05:02:00',1.61577,1.61584,1.61577,1.61584,35.33,1.61611,1.61615,1.6161,1.61613,29.3,False
'2018-03-01T05:03:00',1.61584,1.61584,1.61562,1.61575,78.78,1.61613,1.61614,1.61598,1.61602,55.06,False
'2018-03-01T05:04:00',1.61575,1.61575,1.6156,1.6156,64.81,1.61601,1.61608,1.61597,1.61599,44.26,False
'2018-03-01T05:05:00',1.6156,1.61568,1.61557,1.61562,38.47,1.61599,1.61601,1.61596,1.61596,26.0,True
'2018-03-01T05:06:00',1.61562,1.61573,1.61558,1.61572,49.02,1.61596,1.61607,1.61595,1.61607,28.82,True
'2018-03-01T05:07:00',1.6157,1.61574,1.61555,1.61561,57.3,1.61607,1.61612,1.61591,1.61591,36.61,False
'2018-03-01T05:08:00',1.61561,1.61563,1.61541,1.61548,79.75,1.61591,1.61593,1.61573,1.6158,51.11,False
'2018-03-01T05:09:00',1.61548,1.61554,1.61545,1.61552,53.53,1.61579,1.61584,1.61571,1.61579,39.13,True
'2018-03-01T05:10:00',1.6155,1.61568,1.61537,1.6156,99.99,1.6158,1.61596,1.61567,1.61595,62.36,True
'2018-03-01T05:11:00',1.61562,1.61568,1.61558,1.61567,58.33,1.61594,1.616,1.61587,1.616,39.84,True
'2018-03-01T05:12:00',1.61567,1.61573,1.61554,1.61567,75.1,1.616,1.61605,1.61586,1.616,49.93,False
'2018-03-01T05:13:00',1.61573,1.61573,1.61558,1.61558,45.2,1.61605,1.61605,1.6159,1.6159,37.51,False
'2018-03-01T05:14:00',1.61555,1.61567,1.61554,1.61567,41.69,1.61594,1.61604,1.61589,1.61604,28.31,False
'2018-03-01T05:15:00',1.61566,1.61566,1.61562,1.61566,35.7,1.616,1.61601,1.61595,1.61599,19.25,True
'2018-03-01T05:16:00',1.61565,1.61578,1.61565,1.61578,19.6,1.616,1.61613,1.616,1.61613,13.5,True
'2018-03-01T05:17:00',1.61581,1.61585,1.61574,1.61582,52.4,1.61614,1.61623,1.61608,1.61616,52.46,True
'2018-03-01T05:18:00',1.61582,1.61588,1.61574,1.61574,49.69,1.61617,1.61625,1.61611,1.61611,51.23,False
'2018-03-01T05:19:00',1.61573,1.61582,1.61568,1.61582,41.05,1.61612,1.61618,1.61604,1.61618,36.09,True
'2018-03-01T05:20:00',1.61582,1.6159,1.61565,1.61585,54.26,1.61618,1.61625,1.61603,1.61624,57.97,True
'2018-03-01T05:21:00',1.61586,1.61593,1.6155,1.61588,123.57,1.61623,1.61632,1.61588,1.61628,122.21,False
'2018-03-01T05:22:00',1.61588,1.61593,1.61579,1.61588,38.8,1.61626,1.61631,1.61617,1.61625,51.5,False
'2018-03-01T05:23:00',1.61587,1.61589,1.61575,1.61589,67.37,1.61626,1.61627,1.61612,1.61626,91.92,True
'2018-03-01T05:24:00',1.61588,1.61604,1.61583,1.61599,90.75,1.61625,1.61642,1.61617,1.61634,94.55,True
'2018-03-01T05:25:00',1.61602,1.61617,1.61594,1.61604,69.3,1.61634,1.61654,1.61625,1.61641,90.59,False
'2018-03-01T05:26:00',1.61604,1.61612,1.61604,1.61611,55.54,1.61642,1.61649,1.61641,1.61648,61.75,True
'2018-03-01T05:27:00',1.61611,1.61622,1.61611,1.61614,67.41,1.61648,1.61658,1.61648,1.61651,71.47,True
'2018-03-01T05:28:00',1.61614,1.6163,1.61614,1.61626,81.65,1.61651,1.61667,1.61651,1.61663,70.3,False
'2018-03-01T05:29:00',1.61628,1.61629,1.6161,1.6161,83.1,1.61665,1.61665,1.61646,1.61647,73.34,False
'2018-03-01T05:30:00',1.61611,1.61613,1.6161,1.61612,23.41,1.61647,1.6165,1.61646,1.61646,20.03,False
'2018-03-01T05:31:00',1.61612,1.61612,1.61595,1.61595,35.56,1.61646,1.61646,1.61631,1.61631,32.63,False
'2018-03-01T05:32:00',1.61596,1.616,1.61593,1.61594,49.33,1.61632,1.61637,1.61629,1.61629,37.31,False
'2018-03-01T05:33:00',1.61594,1.61598,1.61594,1.61598,36.11,1.61629,1.61633,1.61629,1.61632,33.33,True
'2018-03-01T05:34:00',1.61598,1.61603,1.61596,1.61599,28.36,1.61632,1.61637,1.6163,1.61633,26.59,False
'2018-03-01T05:35:00',1.61599,1.61599,1.61575,1.61575,42.8,1.61633,1.61633,1.61613,1.61614,50.55,False
'2018-03-01T05:36:00',1.61577,1.61586,1.61575,1.61586,48.54,1.61614,1.61623,1.61613,1.61621,51.22,True
'2018-03-01T05:37:00',1.61586,1.61601,1.6158,1.61601,51.24,1.61621,1.61634,1.61617,1.61634,47.36,True
'2018-03-01T05:38:00',1.61601,1.61601,1.61594,1.61597,32.49,1.61634,1.61636,1.6163,1.61634,34.81,True
'2018-03-01T05:39:00',1.61597,1.61606,1.61593,1.61593,46.62,1.61634,1.61644,1.61632,1.61632,40.1,False
'2018-03-01T05:40:00',1.61596,1.61599,1.61589,1.61597,70.49,1.61636,1.61636,1.61626,1.61631,56.43,False
'2018-03-01T05:41:00',1.61597,1.61597,1.61592,1.61596,42.75,1.61631,1.61633,1.61626,1.61631,30.41,True
'2018-03-01T05:42:00',1.61596,1.61608,1.61596,1.61606,41.61,1.61632,1.61643,1.61631,1.61641,36.28,True
'2018-03-01T05:43:00',1.61604,1.6161,1.61604,1.6161,16.78,1.61641,1.61649,1.61641,1.61649,14.96,True
'2018-03-01T05:44:00',1.61611,1.61612,1.61609,1.61612,15.04,1.61648,1.61649,1.61647,1.61649,13.83,True
'2018-03-01T05:45:00',1.61611,1.61619,1.6161,1.61618,32.29,1.61649,1.61656,1.61647,1.6165,24.7,False
'2018-03-01T05:46:00',1.61615,1.61621,1.61614,1.61615,24.09,1.61649,1.61652,1.61649,1.61652,15.0,False
'2018-03-01T05:47:00',1.61614,1.61615,1.61608,1.61613,32.31,1.61651,1.61651,1.61646,1.6165,17.94,True
'2018-03-01T05:48:00',1.61613,1.61615,1.61607,1.61611,56.41,1.6165,1.61652,1.61645,1.61648,44.35,False
'2018-03-01T05:49:00',1.61612,1.61613,1.61602,1.61608,28.54,1.61648,1.61651,1.6164,1.61645,25.55,False
'2018-03-01T05:50:00',1.61607,1.61613,1.61601,1.61601,58.02,1.61646,1.6165,1.61639,1.61641,50.75,False
'2018-03-01T05:51:00',1.61605,1.61607,1.61595,1.61601,65.84,1.61644,1.61644,1.61632,1.61635,49.91,True
'2018-03-01T05:52:00',1.61601,1.61609,1.61601,1.61609,61.75,1.61635,1.61643,1.61635,1.61643,49.11,True
'2018-03-01T05:53:00',1.61608,1.61615,1.61605,1.6161,97.32,1.61643,1.61652,1.61642,1.61648,90.33,False
'2018-03-01T05:54:00',1.6161,1.6161,1.61604,1.61605,20.97,1.61647,1.61649,1.61642,1.61643,18.22,False
'2018-03-01T05:55:00',1.61607,1.61607,1.61599,1.61599,23.5,1.61642,1.61643,1.61636,1.61637,20.69,False
'2018-03-01T05:56:00',1.616,1.61606,1.61593,1.61601,63.08,1.61637,1.6164,1.61631,1.61634,52.53,False
'2018-03-01T05:57:00',1.61598,1.61605,1.61593,1.61601,49.71,1.61634,1.61637,1.61631,1.61633,45.27,False
'2018-03-01T05:58:00',1.61598,1.61604,1.61594,1.61595,52.1,1.61633,1.61637,1.61625,1.61625,59.28,False
'2018-03-01T05:59:00',1.61595,1.61601,1.61586,1.61589,58.2,1.61626,1.61633,1.61624,1.61624,50.76,False
'2018-03-01T06:00:00',1.61586,1.61598,1.61582,1.61597,57.17,1.61624,1.61632,1.61618,1.61626,55.18,True
'2018-03-01T06:01:00',1.61597,1.61599,1.61587,1.61591,82.79,1.61628,1.61632,1.6162,1.61626,68.77,False
'2018-03-01T06:02:00',1.61591,1.61599,1.61588,1.61589,57.68,1.61627,1.61632,1.61622,1.61622,60.3,False
'2018-03-01T06:03:00',1.61589,1.61594,1.61589,1.61591,27.04,1.61622,1.61628,1.61622,1.61624,26.96,True
'2018-03-01T06:04:00',1.6159,1.61594,1.61585,1.61588,49.45,1.61624,1.6163,1.6162,1.61625,39.75,True
'2018-03-01T06:05:00',1.6159,1.616,1.61585,1.61594,71.63,1.61621,1.61635,1.61621,1.61628,94.8,False
'2018-03-01T06:06:00',1.61594,1.61599,1.61587,1.61587,68.05,1.61628,1.61634,1.61615,1.61615,71.59,True
'2018-03-01T06:07:00',1.61589,1.61603,1.61589,1.61591,59.43,1.61619,1.61637,1.61619,1.61625,49.77,True
'2018-03-01T06:08:00',1.61591,1.61616,1.61591,1.61616,67.98,1.61625,1.61652,1.61625,1.61652,60.77,False
'2018-03-01T06:09:00',1.61616,1.61616,1.61602,1.61616,113.08,1.61646,1.61652,1.61639,1.61652,100.01,True
'2018-03-01T06:10:00',1.61616,1.61618,1.61609,1.61612,97.66,1.61652,1.61652,1.61643,1.61644,83.82,True
'2018-03-01T06:11:00',1.61612,1.61628,1.61612,1.61624,63.21,1.61644,1.61661,1.61644,1.61661,59.22,True
'2018-03-01T06:12:00',1.61623,1.6165,1.61623,1.61644,139.06,1.61662,1.61688,1.61662,1.61679,107.19,False
'2018-03-01T06:13:00',1.61645,1.61649,1.61622,1.61623,138.65,1.6168,1.61685,1.61658,1.6166,125.03,False
'2018-03-01T06:14:00',1.61622,1.61627,1.61619,1.61622,46.56,1.61661,1.61665,1.61655,1.6166,35.07,False
'2018-03-01T06:15:00',1.61622,1.61623,1.61616,1.6162,50.05,1.6166,1.6166,1.61645,1.61651,32.12,False
'2018-03-01T06:16:00',1.6162,1.61622,1.61595,1.61595,85.29,1.61652,1.61653,1.61629,1.6163,46.0,False
'2018-03-01T06:17:00',1.61595,1.61597,1.61593,1.61597,28.39,1.6163,1.61632,1.61628,1.61631,21.0,True
'2018-03-01T06:18:00',1.61597,1.61598,1.61588,1.6159,64.95,1.61632,1.61632,1.6162,1.61622,43.87,False
'2018-03-01T06:19:00',1.61589,1.61598,1.61589,1.61591,50.5,1.61622,1.61631,1.61622,1.61624,34.5,False
'2018-03-01T06:20:00',1.61591,1.61595,1.61589,1.61593,45.99,1.61625,1.61627,1.61619,1.61625,32.5,False
'2018-03-01T06:21:00',1.61595,1.61595,1.61586,1.61592,45.82,1.61626,1.61626,1.61619,1.61626,31.25,False
'2018-03-01T06:22:00',1.61594,1.61594,1.61581,1.61582,56.94,1.61625,1.61628,1.61617,1.61618,36.5,False
'2018-03-01T06:23:00',1.61585,1.61592,1.61585,1.61592,55.89,1.61619,1.61631,1.61619,1.61631,26.5,True
'2018-03-01T06:24:00',1.61592,1.61599,1.61579,1.61586,76.31,1.61631,1.61634,1.61618,1.61623,50.24,False
'2018-03-01T06:25:00',1.61583,1.61594,1.61583,1.61587,73.67,1.61622,1.61629,1.6162,1.6162,49.0,False
'2018-03-01T06:26:00',1.61587,1.61588,1.61573,1.61573,29.68,1.6162,1.61623,1.61608,1.61608,18.69,False
'2018-03-01T06:27:00',1.61574,1.61576,1.61573,1.61576,23.73,1.61608,1.61612,1.61608,1.61612,20.32,False
'2018-03-01T06:28:00',1.61576,1.61576,1.61563,1.61564,58.31,1.61608,1.61608,1.61593,1.61595,35.5,False
'2018-03-01T06:29:00',1.61564,1.61572,1.61557,1.61557,86.0,1.61595,1.61603,1.61585,1.61592,50.0,False
'2018-03-01T06:30:00',1.61557,1.61563,1.61554,1.61556,65.09,1.61592,1.61596,1.61587,1.61592,42.55,True
'2018-03-01T06:31:00',1.61559,1.61574,1.61557,1.6157,46.02,1.6159,1.61609,1.6159,1.61605,37.64,False
'2018-03-01T06:32:00',1.61568,1.61568,1.61556,1.61563,57.02,1.61604,1.61604,1.61592,1.61594,42.74,False
'2018-03-01T06:33:00',1.61555,1.61562,1.61544,1.61548,52.34,1.61589,1.61597,1.61579,1.61584,42.68,True
'2018-03-01T06:34:00',1.61548,1.61567,1.61548,1.61563,48.84,1.61584,1.61601,1.61584,1.616,39.67,True
'2018-03-01T06:35:00',1.61567,1.61577,1.61566,1.61577,38.11,1.61602,1.61611,1.616,1.6161,44.58,True
'2018-03-01T06:36:00',1.61581,1.61583,1.61572,1.6158,55.87,1.61612,1.6162,1.61605,1.61611,56.64,False
'2018-03-01T06:37:00',1.61579,1.6158,1.61568,1.61574,51.83,1.61611,1.61613,1.61601,1.61603,54.1,True
'2018-03-01T06:38:00',1.61577,1.61591,1.61566,1.6159,96.33,1.61606,1.61629,1.61593,1.61626,117.95,False
'2018-03-01T06:39:00',1.6159,1.61591,1.61577,1.61581,88.7,1.61628,1.61628,1.6161,1.61617,94.64,False
'2018-03-01T06:40:00',1.61581,1.61581,1.61577,1.61581,16.94,1.61614,1.61617,1.61613,1.61615,16.26,True
'2018-03-01T06:41:00',1.61583,1.61583,1.61567,1.61579,40.47,1.61614,1.61618,1.61604,1.61617,52.57,False
'2018-03-01T06:42:00',1.61579,1.61582,1.61568,1.61579,91.73,1.61618,1.61618,1.61601,1.61608,100.41,False
'2018-03-01T06:43:00',1.61576,1.61576,1.61555,1.61561,39.32,1.61606,1.61606,1.61588,1.61597,38.03,False
'2018-03-01T06:44:00',1.61561,1.61561,1.61553,1.61557,39.9,1.61597,1.61597,1.61584,1.61589,46.92,False
'2018-03-01T06:45:00',1.61558,1.6156,1.61537,1.61541,60.48,1.61591,1.61595,1.61575,1.61575,65.12,False
'2018-03-01T06:46:00',1.61541,1.61552,1.6154,1.6155,82.16,1.61576,1.61587,1.61575,1.61587,90.76,True
'2018-03-01T06:47:00',1.61553,1.61566,1.61553,1.61566,44.4,1.61587,1.61599,1.61586,1.61599,45.02,False
'2018-03-01T06:48:00',1.61565,1.61565,1.6155,1.61552,32.97,1.61598,1.61599,1.61584,1.61586,40.18,False
'2018-03-01T06:49:00',1.61553,1.61553,1.61537,1.61545,30.09,1.61589,1.61589,1.61573,1.6158,33.43,False
'2018-03-01T06:50:00',1.61546,1.61552,1.61545,1.61552,35.56,1.61582,1.61589,1.6158,1.61589,32.85,True
'2018-03-01T06:51:00',1.61552,1.61553,1.61548,1.61553,33.56,1.61589,1.6159,1.61584,1.6159,19.25,True
'2018-03-01T06:52:00',1.61556,1.6156,1.61553,1.61556,35.72,1.61587,1.61591,1.61586,1.61588,27.53,True
'2018-03-01T06:53:00',1.61555,1.61568,1.61555,1.61558,64.08,1.61588,1.61603,1.61588,1.61593,69.04,True
'2018-03-01T06:54:00',1.61562,1.61571,1.61561,1.6157,42.29,1.61594,1.61606,1.61594,1.61605,58.84,True
'2018-03-01T06:55:00',1.61571,1.61581,1.6157,1.61577,55.98,1.61605,1.61616,1.61605,1.61611,69.14,True
'2018-03-01T06:56:00',1.6158,1.61584,1.61573,1.61579,24.89,1.61611,1.61618,1.61606,1.61616,29.88,True
'2018-03-01T06:57:00',1.61582,1.61597,1.61578,1.61597,39.63,1.61614,1.61635,1.61611,1.61634,43.89,True
'2018-03-01T06:58:00',1.61603,1.61617,1.61595,1.61617,72.25,1.61635,1.61652,1.61629,1.61652,86.61,True
'2018-03-01T06:59:00',1.61617,1.61619,1.6161,1.61618,67.18,1.61652,1.61655,1.61646,1.61652,72.23,False
'2018-03-01T07:00:00',1.61618,1.61619,1.61594,1.61602,123.55,1.61651,1.61655,1.61629,1.61641,159.7,False
'2018-03-01T07:01:00',1.61602,1.61611,1.61584,1.61597,95.99,1.61641,1.61647,1.61619,1.6163,123.66,False
'2018-03-01T07:02:00',1.61598,1.61604,1.6158,1.61602,78.58,1.6163,1.6164,1.61617,1.61634,109.25,True
'2018-03-01T07:03:00',1.61602,1.61611,1.61583,1.61587,77.35,1.61634,1.61643,1.61614,1.61619,119.09,True
'2018-03-01T07:04:00',1.61587,1.61612,1.61587,1.61611,48.5,1.61619,1.61645,1.61619,1.61641,73.82,True
'2018-03-01T07:05:00',1.61611,1.61615,1.61597,1.61602,66.18,1.61642,1.61644,1.61631,1.61631,100.31,False
'2018-03-01T07:06:00',1.61602,1.61608,1.61594,1.616,55.56,1.61632,1.61636,1.61627,1.61629,87.32,False
'2018-03-01T07:07:00',1.616,1.61605,1.61595,1.61602,60.0,1.61629,1.61635,1.61627,1.61633,93.36,True
'2018-03-01T07:08:00',1.61602,1.61609,1.61588,1.61588,70.19,1.61633,1.61635,1.61621,1.61621,108.78,False
'2018-03-01T07:09:00',1.61588,1.61592,1.61587,1.61591,49.37,1.61621,1.61624,1.61619,1.61623,50.1,True
'2018-03-01T07:10:00',1.61591,1.616,1.61584,1.61589,80.72,1.61624,1.61638,1.61617,1.6162,93.67,False
'2018-03-01T07:11:00',1.61589,1.61591,1.61581,1.6159,51.64,1.6162,1.61623,1.61617,1.61618,67.15,True
'2018-03-01T07:12:00',1.6159,1.61601,1.6159,1.61593,31.24,1.61619,1.61626,1.61613,1.61621,45.07,True
'2018-03-01T07:13:00',1.61591,1.61599,1.61572,1.61599,99.69,1.6162,1.61636,1.61609,1.61631,123.86,True
'2018-03-01T07:14:00',1.61599,1.6161,1.61596,1.61596,53.06,1.61631,1.61642,1.61631,1.61632,73.66,False
'2018-03-01T07:15:00',1.61596,1.61603,1.6158,1.6158,84.15,1.61632,1.61636,1.61617,1.61617,101.97,False
'2018-03-01T07:16:00',1.6158,1.616,1.6158,1.61596,88.3,1.61617,1.61637,1.61617,1.61633,84.82,True
'2018-03-01T07:17:00',1.61596,1.61612,1.6158,1.61602,117.37,1.61633,1.61649,1.61619,1.61639,145.05,False
'2018-03-01T07:18:00',1.61602,1.61607,1.61587,1.6159,45.58,1.61638,1.61638,1.61624,1.61624,66.79,True
'2018-03-01T07:19:00',1.61592,1.61613,1.61592,1.61609,60.5,1.61625,1.61649,1.61625,1.61646,78.17,False
'2018-03-01T07:20:00',1.61609,1.61609,1.61597,1.61602,41.88,1.61646,1.61647,1.61633,1.6164,54.05,False
'2018-03-01T07:21:00',1.61608,1.61608,1.61596,1.61597,52.78,1.6164,1.6164,1.61631,1.61632,58.74,False
'2018-03-01T07:22:00',1.61596,1.61604,1.61596,1.61597,80.82,1.61632,1.61639,1.61629,1.61629,88.04,True
'2018-03-01T07:23:00',1.61597,1.61616,1.61597,1.61611,52.66,1.61629,1.61651,1.61629,1.61641,73.6,True
'2018-03-01T07:24:00',1.6161,1.61638,1.6161,1.61634,63.36,1.61641,1.6167,1.61641,1.61669,85.49,True
'2018-03-01T07:25:00',1.61635,1.61637,1.61623,1.61626,95.22,1.61669,1.61672,1.61658,1.61662,113.84,True
'2018-03-01T07:26:00',1.61627,1.61638,1.61627,1.61629,59.07,1.61661,1.61673,1.61658,1.61661,81.3,False
'2018-03-01T07:27:00',1.61629,1.6163,1.61618,1.61625,61.67,1.61661,1.61668,1.61654,1.61664,52.72,True
'2018-03-01T07:28:00',1.61625,1.61637,1.6162,1.6162,73.75,1.61664,1.61674,1.61657,1.61657,71.79,True
'2018-03-01T07:29:00',1.61619,1.61643,1.61613,1.61642,114.07,1.61658,1.61681,1.61652,1.61679,97.21,True
'2018-03-01T07:30:00',1.61641,1.61676,1.61638,1.61667,96.13,1.6168,1.61714,1.61675,1.61702,81.49,False
'2018-03-01T07:31:00',1.61667,1.6167,1.61655,1.61662,53.24,1.61702,1.61707,1.61685,1.61693,52.89,False
'2018-03-01T07:32:00',1.61661,1.6167,1.61652,1.61653,32.55,1.61693,1.61697,1.61681,1.61681,38.59,False
'2018-03-01T07:33:00',1.61647,1.61652,1.61637,1.61637,33.83,1.61679,1.61681,1.61662,1.61664,37.7,True
'2018-03-01T07:34:00',1.61633,1.61661,1.61633,1.61655,70.49,1.61664,1.61691,1.61663,1.61686,64.97,True
'2018-03-01T07:35:00',1.61655,1.61673,1.61655,1.6167,122.04,1.61691,1.61706,1.61691,1.61699,122.81,False
'2018-03-01T07:36:00',1.6167,1.61671,1.61652,1.6166,88.78,1.61697,1.617,1.61682,1.61692,79.36,True
'2018-03-01T07:37:00',1.6166,1.61677,1.61647,1.61647,96.86,1.6169,1.61714,1.6168,1.61683,102.14,False
'2018-03-01T07:38:00',1.61648,1.61655,1.61634,1.61644,85.44,1.61683,1.61691,1.61666,1.61682,70.37,True
'2018-03-01T07:39:00',1.61653,1.61668,1.61639,1.61649,179.4,1.61691,1.61705,1.6167,1.6168,145.72,False
'2018-03-01T07:40:00',1.61648,1.61654,1.61639,1.61644,76.63,1.6168,1.6168,1.61671,1.61671,53.15,False
'2018-03-01T07:41:00',1.61643,1.61644,1.61635,1.61636,61.56,1.61671,1.61671,1.61663,1.61668,40.96,False
'2018-03-01T07:42:00',1.61635,1.6164,1.61635,1.61639,74.3,1.61668,1.61673,1.61665,1.6167,64.26,False
'2018-03-01T07:43:00',1.61639,1.61639,1.61636,1.61637,72.39,1.61671,1.61673,1.6167,1.6167,64.38,False
'2018-03-01T07:44:00',1.61637,1.6164,1.61635,1.6164,35.63,1.6167,1.61671,1.61669,1.61671,42.32,False
'2018-03-01T07:45:00',1.61637,1.61637,1.61631,1.61632,72.99,1.61671,1.61671,1.61664,1.61664,79.38,True
'2018-03-01T07:46:00',1.61632,1.61645,1.61632,1.61639,74.11,1.61665,1.61678,1.61665,1.61674,78.55,True
'2018-03-01T07:47:00',1.61639,1.61652,1.61639,1.61643,65.37,1.61674,1.61683,1.61674,1.61676,69.96,False
'2018-03-01T07:48:00',1.61643,1.61646,1.61633,1.61635,87.27,1.61676,1.61682,1.61667,1.6167,77.31,True
'2018-03-01T07:49:00',1.61646,1.61673,1.61639,1.61654,160.63,1.61675,1.61708,1.61674,1.61689,152.71,False
'2018-03-01T07:50:00',1.61657,1.61657,1.61642,1.61654,95.07,1.61689,1.6169,1.61677,1.61686,75.49,True
'2018-03-01T07:51:00',1.61652,1.61747,1.61652,1.61701,287.16,1.61685,1.6178,1.61685,1.61737,279.15,False
'2018-03-01T07:52:00',1.617,1.61722,1.61674,1.6169,207.25,1.61738,1.61759,1.61709,1.61726,192.6,False
'2018-03-01T07:53:00',1.61683,1.61706,1.61667,1.61667,168.86,1.61721,1.61743,1.61705,1.61705,176.34,False
'2018-03-01T07:54:00',1.61668,1.61687,1.6166,1.61674,146.0,1.61704,1.61721,1.61697,1.61709,167.88,True
'2018-03-01T07:55:00',1.61674,1.61704,1.61674,1.61697,145.02,1.61708,1.6174,1.61708,1.61733,152.45,True
'2018-03-01T07:56:00',1.61697,1.61708,1.6169,1.61697,113.81,1.61733,1.61745,1.61725,1.61732,124.37,False
'2018-03-01T07:57:00',1.61699,1.61703,1.61693,1.617,69.44,1.61734,1.61736,1.61727,1.61733,96.95,False
'2018-03-01T07:58:00',1.617,1.61702,1.61696,1.61702,36.9,1.61734,1.61735,1.6173,1.61733,59.33,True
'2018-03-01T07:59:00',1.61702,1.6171,1.61696,1.61705,51.59,1.61733,1.61744,1.61727,1.61735,57.26,False
'2018-03-01T08:00:00',1.61706,1.61706,1.61679,1.61689,110.24,1.61735,1.61735,1.61716,1.6172,115.25,True
'2018-03-01T08:01:00',1.61687,1.61712,1.6168,1.61712,115.78,1.6172,1.61748,1.61715,1.61748,108.71,True
'2018-03-01T08:02:00',1.61712,1.61731,1.61705,1.61709,151.93,1.61748,1.61767,1.61742,1.61747,157.0,True
'2018-03-01T08:03:00',1.61709,1.61732,1.61701,1.61729,108.81,1.61747,1.61769,1.61738,1.61767,111.95,True
'2018-03-01T08:04:00',1.61729,1.61776,1.61712,1.61729,217.94,1.61767,1.61813,1.61745,1.61766,241.5,False
'2018-03-01T08:05:00',1.61732,1.61732,1.61695,1.61703,152.38,1.61767,1.61767,1.61732,1.61741,114.31,False
'2018-03-01T08:06:00',1.61703,1.61728,1.61699,1.61713,192.53,1.61741,1.61765,1.61735,1.61751,178.44,False
'2018-03-01T08:07:00',1.61713,1.61721,1.617,1.61718,129.7,1.61751,1.61758,1.61736,1.61753,99.0,True
'2018-03-01T08:08:00',1.61718,1.61742,1.61717,1.61736,149.34,1.61753,1.61779,1.61753,1.61771,130.48,False
'2018-03-01T08:09:00',1.61736,1.61736,1.61696,1.61732,181.61,1.61772,1.61772,1.61731,1.61768,130.07,True
'2018-03-01T08:10:00',1.61731,1.61757,1.61731,1.61741,144.43,1.61769,1.61793,1.61768,1.61779,105.87,False
'2018-03-01T08:11:00',1.61742,1.61745,1.61724,1.61735,122.63,1.61778,1.61783,1.61761,1.6177,126.59,False
'2018-03-01T08:12:00',1.61736,1.61741,1.61727,1.61733,88.28,1.6177,1.61773,1.61762,1.61765,123.8,True
'2018-03-01T08:13:00',1.61732,1.61746,1.61683,1.61745,192.1,1.61764,1.61783,1.61723,1.6178,205.91,True
'2018-03-01T08:14:00',1.61741,1.61749,1.61727,1.61727,149.5,1.61778,1.61785,1.61764,1.61767,185.92,False
'2018-03-01T08:15:00',1.61728,1.61732,1.61701,1.61729,143.06,1.61764,1.61769,1.61735,1.61762,132.83,True
'2018-03-01T08:16:00',1.6173,1.61739,1.61721,1.61739,147.51,1.61761,1.61771,1.61757,1.61771,183.65,True
'2018-03-01T08:17:00',1.61736,1.61741,1.61719,1.61724,131.6,1.61771,1.61773,1.61754,1.61755,122.79,False
'2018-03-01T08:18:00',1.61727,1.61732,1.61692,1.61711,161.5,1.61758,1.61763,1.61723,1.61742,128.52,False
'2018-03-01T08:19:00',1.6171,1.61713,1.6167,1.61712,214.24,1.61743,1.61747,1.61702,1.61747,205.16,True
'2018-03-01T08:20:00',1.61713,1.61723,1.61707,1.61723,116.96,1.61746,1.61752,1.61741,1.61751,131.97,True
'2018-03-01T08:21:00',1.61722,1.61772,1.61719,1.6177,154.82,1.61751,1.61806,1.61751,1.61804,152.36,True
'2018-03-01T08:22:00',1.61772,1.61787,1.61761,1.61783,229.68,1.61806,1.61822,1.61792,1.61818,201.42,False
'2018-03-01T08:23:00',1.61784,1.61784,1.61756,1.61771,137.04,1.61816,1.61817,1.61794,1.61801,128.88,False
'2018-03-01T08:24:00',1.6177,1.6178,1.61756,1.61762,120.15,1.61802,1.61809,1.61788,1.61791,89.87,True
'2018-03-01T08:25:00',1.61764,1.61798,1.61755,1.61778,272.55,1.6179,1.6183,1.61785,1.61812,213.21,False
'2018-03-01T08:26:00',1.6178,1.61784,1.61759,1.61762,178.71,1.61812,1.61817,1.61793,1.61797,152.82,False
'2018-03-01T08:27:00',1.61765,1.61768,1.61747,1.61752,148.73,1.61796,1.61801,1.61779,1.61783,127.36,True
'2018-03-01T08:28:00',1.6175,1.61775,1.61749,1.61775,154.33,1.61784,1.61802,1.61783,1.61802,126.74,True
'2018-03-01T08:29:00',1.61775,1.61775,1.61762,1.61766,94.76,1.61802,1.61809,1.61794,1.61798,77.39,True
'2018-03-01T08:30:00',1.61764,1.61777,1.61764,1.61774,121.48,1.61794,1.61809,1.61794,1.61808,98.97,True
'2018-03-01T08:31:00',1.61773,1.61779,1.61751,1.61757,101.92,1.61808,1.6181,1.61784,1.61793,94.54,False
'2018-03-01T08:32:00',1.61757,1.61768,1.61755,1.61763,111.72,1.61791,1.61801,1.61788,1.61796,92.77,False
'2018-03-01T08:33:00',1.61763,1.61763,1.61741,1.61754,153.56,1.61796,1.61796,1.61773,1.61788,146.8,True
'2018-03-01T08:34:00',1.61755,1.6178,1.61755,1.61772,135.17,1.61788,1.61813,1.61788,1.61807,117.35,True
'2018-03-01T08:35:00',1.61772,1.61792,1.61762,1.61782,129.58,1.61807,1.61824,1.61797,1.61815,150.44,False
'2018-03-01T08:36:00',1.61779,1.61786,1.6175,1.6177,167.0,1.61814,1.61819,1.61784,1.61806,182.23,False
'2018-03-01T08:37:00',1.6177,1.61772,1.61753,1.61771,121.67,1.61802,1.61807,1.6179,1.61803,128.69,True
'2018-03-01T08:38:00',1.61771,1.61778,1.61745,1.61745,141.05,1.61803,1.61812,1.61776,1.61776,137.4,False
'2018-03-01T08:39:00',1.61745,1.61754,1.61728,1.61739,181.11,1.61778,1.61787,1.6176,1.61773,174.9,True
'2018-03-01T08:40:00',1.61737,1.61755,1.61732,1.61748,160.27,1.61772,1.61792,1.61765,1.6178,172.59,True
'2018-03-01T08:41:00',1.61748,1.61775,1.61747,1.61771,100.23,1.6178,1.61809,1.6178,1.61804,119.58,False
'2018-03-01T08:42:00',1.6177,1.6177,1.61749,1.61751,79.61,1.61805,1.61806,1.61782,1.61783,69.74,False
'2018-03-01T08:43:00',1.61747,1.6176,1.61746,1.6176,69.27,1.61781,1.61792,1.61781,1.61791,57.61,True
'2018-03-01T08:44:00',1.61759,1.61764,1.6175,1.61761,93.38,1.61792,1.61798,1.61782,1.61793,122.85,True
'2018-03-01T08:45:00',1.61763,1.61766,1.61734,1.61739,123.03,1.61795,1.61796,1.61764,1.61772,147.82,False
'2018-03-01T08:46:00',1.61738,1.61759,1.61734,1.61743,145.25,1.61772,1.61794,1.6177,1.61775,176.31,False
'2018-03-01T08:47:00',1.61743,1.61743,1.61709,1.6171,162.58,1.61776,1.61777,1.61739,1.61743,170.83,False
'2018-03-01T08:48:00',1.61711,1.6172,1.61701,1.61701,123.93,1.61745,1.61756,1.61734,1.61734,167.65,True
'2018-03-01T08:49:00',1.61704,1.61727,1.61697,1.6171,142.27,1.61735,1.61761,1.61731,1.61746,170.92,False
'2018-03-01T08:50:00',1.6171,1.61717,1.61704,1.61716,103.91,1.61745,1.61751,1.61735,1.61751,136.38,True
'2018-03-01T08:51:00',1.61716,1.61748,1.61714,1.61727,158.62,1.61751,1.61783,1.61751,1.61763,204.45,False
'2018-03-01T08:52:00',1.61726,1.61736,1.61718,1.6172,144.51,1.61762,1.6177,1.61749,1.61755,142.33,True
'2018-03-01T08:53:00',1.61721,1.61755,1.6171,1.61755,165.34,1.61754,1.6179,1.6174,1.6179,193.65,True
'2018-03-01T08:54:00',1.61751,1.61764,1.61735,1.6174,133.98,1.61783,1.61797,1.61767,1.61774,174.16,False
'2018-03-01T08:55:00',1.61741,1.61741,1.61692,1.61722,197.42,1.61775,1.61776,1.61727,1.61757,210.3,False
'2018-03-01T08:56:00',1.61721,1.61735,1.61707,1.61709,181.04,1.61756,1.61768,1.61742,1.61746,197.39,False
'2018-03-01T08:57:00',1.6171,1.61718,1.61698,1.61698,148.02,1.61745,1.61748,1.61728,1.61732,153.1,False
'2018-03-01T08:58:00',1.61698,1.61706,1.61675,1.61683,164.7,1.6173,1.61741,1.61711,1.61719,162.0,False
'2018-03-01T08:59:00',1.61685,1.61691,1.6167,1.61678,234.28,1.61722,1.61724,1.61703,1.61708,200.53,True
'2018-03-01T09:00:00',1.61678,1.61727,1.61675,1.61712,248.21,1.61706,1.61758,1.61706,1.61744,236.77,False
'2018-03-01T09:01:00',1.61711,1.61727,1.61692,1.61696,201.66,1.61743,1.61757,1.61724,1.61728,202.06,False
'2018-03-01T09:02:00',1.61698,1.61701,1.61654,1.61655,310.5,1.61729,1.61734,1.61685,1.61685,313.56,False
'2018-03-01T09:03:00',1.61654,1.6166,1.61615,1.61659,232.06,1.61686,1.6169,1.61647,1.61689,264.64,True
'2018-03-01T09:04:00',1.61659,1.61675,1.61652,1.61656,158.84,1.61688,1.61706,1.61684,1.61689,188.45,False
'2018-03-01T09:05:00',1.61657,1.6167,1.61625,1.61649,167.15,1.61687,1.61702,1.61657,1.61678,191.35,False
'2018-03-01T09:06:00',1.61646,1.61658,1.61632,1.61644,169.11,1.61678,1.61689,1.61662,1.61674,176.65,False
'2018-03-01T09:07:00',1.61643,1.61658,1.61623,1.61629,150.81,1.61673,1.61688,1.61656,1.61661,146.36,True
'2018-03-01T09:08:00',1.6163,1.61672,1.61624,1.61657,200.62,1.61662,1.61704,1.61656,1.61686,195.07,False
'2018-03-01T09:09:00',1.61657,1.61671,1.61652,1.61662,120.09,1.61686,1.617,1.61684,1.61692,120.49,False
'2018-03-01T09:10:00',1.61661,1.61662,1.61633,1.61654,114.77,1.6169,1.61693,1.61665,1.61684,128.54,True
'2018-03-01T09:11:00',1.61654,1.61686,1.61654,1.61667,162.76,1.61685,1.61719,1.61685,1.61703,189.82,True
'2018-03-01T09:12:00',1.61671,1.61693,1.61663,1.61693,114.26,1.61701,1.61723,1.61699,1.61723,133.21,False
'2018-03-01T09:13:00',1.61692,1.61692,1.61667,1.61667,93.76,1.61723,1.61723,1.61697,1.61699,96.38,False
'2018-03-01T09:14:00',1.61667,1.61676,1.6165,1.61675,134.22,1.61698,1.61704,1.6168,1.61704,119.34,True
'2018-03-01T09:15:00',1.61676,1.61713,1.61671,1.61701,88.41,1.61704,1.61743,1.61697,1.61731,105.1,True
'2018-03-01T09:16:00',1.61701,1.61739,1.617,1.6171,180.28,1.6173,1.61769,1.61729,1.6174,173.09,False
'2018-03-01T09:17:00',1.61709,1.6171,1.61676,1.61683,144.5,1.61739,1.61741,1.61711,1.61714,116.13,True
'2018-03-01T09:18:00',1.61681,1.61715,1.61674,1.61708,187.17,1.61713,1.61746,1.61705,1.61741,149.18,True
'2018-03-01T09:19:00',1.61709,1.61727,1.61692,1.61692,168.19,1.6174,1.61758,1.61722,1.61722,169.99,True
'2018-03-01T09:20:00',1.61691,1.61753,1.61691,1.61735,183.03,1.61723,1.61785,1.61723,1.61762,170.84,False
'2018-03-01T09:21:00',1.61735,1.61744,1.61696,1.61701,234.11,1.61763,1.61775,1.61726,1.61732,203.93,False
'2018-03-01T09:22:00',1.61702,1.61727,1.61688,1.61699,164.67,1.6173,1.61755,1.61723,1.61724,143.28,False
'2018-03-01T09:23:00',1.61696,1.61711,1.61683,1.61683,145.94,1.61721,1.61739,1.61713,1.61713,128.26,False
'2018-03-01T09:24:00',1.61683,1.61695,1.61658,1.6167,148.69,1.61716,1.61724,1.61692,1.61702,133.16,False
'2018-03-01T09:25:00',1.61671,1.61671,1.61647,1.61663,131.18,1.61699,1.61702,1.61674,1.61694,114.85,True
'2018-03-01T09:26:00',1.61664,1.6169,1.61664,1.61673,122.25,1.61694,1.6172,1.61693,1.61705,137.71,True
'2018-03-01T09:27:00',1.61672,1.61693,1.61665,1.61692,99.44,1.61702,1.61726,1.61692,1.6172,115.35,True
'2018-03-01T09:28:00',1.61692,1.61695,1.61671,1.61694,93.92,1.61719,1.61726,1.61698,1.61723,93.65,False
'2018-03-01T09:29:00',1.61695,1.61695,1.61676,1.61685,104.97,1.61723,1.61723,1.61705,1.6171,102.32,False
'2018-03-01T09:30:00',1.61681,1.61688,1.61664,1.61664,158.18,1.61707,1.61719,1.61692,1.61693,165.63,True
'2018-03-01T09:31:00',1.61664,1.61692,1.61659,1.61665,103.38,1.61695,1.61718,1.6169,1.61691,93.81,False
'2018-03-01T09:32:00',1.61666,1.61666,1.6165,1.61657,118.98,1.61691,1.61694,1.61682,1.61687,146.33,False
'2018-03-01T09:33:00',1.61656,1.61658,1.61646,1.61658,80.97,1.61686,1.61693,1.61676,1.61687,80.41,True
'2018-03-01T09:34:00',1.61663,1.61675,1.6164,1.61657,127.82,1.61694,1.61709,1.61671,1.61687,148.59,False
'2018-03-01T09:35:00',1.61658,1.61673,1.6164,1.61672,164.01,1.61687,1.61703,1.61672,1.61702,158.64,False
'2018-03-01T09:36:00',1.6167,1.61673,1.61658,1.6166,97.59,1.61702,1.61703,1.61688,1.6169,94.48,False
'2018-03-01T09:37:00',1.61661,1.61661,1.61612,1.61631,209.02,1.61689,1.61689,1.61643,1.61663,190.56,True
'2018-03-01T09:38:00',1.61633,1.61664,1.61629,1.61643,116.99,1.61663,1.61696,1.61662,1.61673,151.49,True
'2018-03-01T09:39:00',1.61642,1.61667,1.61642,1.61657,102.61,1.61672,1.61698,1.61671,1.61683,115.78,False
'2018-03-01T09:40:00',1.61658,1.61665,1.61635,1.61659,94.61,1.61683,1.61694,1.61669,1.61689,92.7,True
'2018-03-01T09:41:00',1.6166,1.61665,1.61649,1.61651,101.53,1.61689,1.61695,1.61677,1.61681,126.0,True
'2018-03-01T09:42:00',1.61651,1.61673,1.61639,1.61665,179.7,1.61678,1.61702,1.61669,1.61692,174.25,False
'2018-03-01T09:43:00',1.61662,1.6167,1.61637,1.6166,198.93,1.61692,1.61697,1.61666,1.61697,168.12,True
'2018-03-01T09:44:00',1.61661,1.61677,1.61659,1.61665,116.54,1.61696,1.61709,1.6169,1.61695,138.0,False
'2018-03-01T09:45:00',1.61665,1.61665,1.61632,1.61649,161.66,1.61694,1.61696,1.61659,1.61681,132.56,False
'2018-03-01T09:46:00',1.6165,1.61663,1.6164,1.6165,133.04,1.61682,1.61694,1.61672,1.61679,115.54,False
'2018-03-01T09:47:00',1.61649,1.61649,1.61627,1.61636,159.95,1.61679,1.61679,1.61657,1.61666,128.16,False
'2018-03-01T09:48:00',1.61635,1.6164,1.61591,1.61607,113.16,1.61665,1.61671,1.61623,1.61636,109.94,True
'2018-03-01T09:49:00',1.61606,1.61645,1.61595,1.61645,128.88,1.61637,1.61674,1.61633,1.61674,133.27,True
'2018-03-01T09:50:00',1.61644,1.61649,1.61612,1.61613,143.17,1.61675,1.61682,1.61642,1.61642,130.51,False
'2018-03-01T09:51:00',1.61619,1.61649,1.61606,1.61629,214.44,1.61649,1.61679,1.61638,1.61653,210.71,False
'2018-03-01T09:52:00',1.61627,1.6163,1.6161,1.61625,147.33,1.61655,1.6166,1.6164,1.61655,160.18,True
'2018-03-01T09:53:00',1.61626,1.61635,1.61612,1.61635,109.63,1.61655,1.61665,1.61643,1.61665,138.55,True
'2018-03-01T09:54:00',1.61633,1.61647,1.61611,1.61622,105.89,1.61665,1.61676,1.6165,1.61653,123.85,False
'2018-03-01T09:55:00',1.61625,1.61633,1.61613,1.6162,116.45,1.61657,1.61663,1.61644,1.61652,134.17,True
'2018-03-01T09:56:00',1.6162,1.61635,1.61615,1.61629,70.05,1.61652,1.61664,1.61646,1.61661,83.18,False
'2018-03-01T09:57:00',1.61628,1.61634,1.61615,1.61622,92.19,1.6166,1.61665,1.61646,1.61653,95.18,True
'2018-03-01T09:58:00',1.61622,1.6164,1.61621,1.6164,94.25,1.61652,1.61673,1.61652,1.61673,117.37,True
'2018-03-01T09:59:00',1.61642,1.61666,1.61633,1.61649,218.15,1.61674,1.61695,1.61663,1.61681,209.76,False
'2018-03-01T10:00:00',1.6165,1.61654,1.61615,1.61621,207.82,1.61682,1.61685,1.61644,1.61654,171.27,False
'2018-03-01T10:01:00',1.61621,1.61635,1.61599,1.6161,131.23,1.61654,1.61667,1.61625,1.61641,120.49,False
'2018-03-01T10:02:00',1.61612,1.61612,1.616,1.61606,82.81,1.61641,1.61641,1.61632,1.61636,74.61,True
'2018-03-01T10:03:00',1.61609,1.6163,1.61588,1.6159,174.93,1.61635,1.61661,1.61617,1.61619,147.43,False
'2018-03-01T10:04:00',1.61589,1.61623,1.61559,1.6161,209.83,1.6162,1.6165,1.61592,1.61642,166.74,False
'2018-03-01T10:05:00',1.61612,1.61616,1.61581,1.61611,241.67,1.61642,1.61648,1.6161,1.61642,213.66,True
'2018-03-01T10:06:00',1.61611,1.61634,1.6161,1.61627,201.03,1.61645,1.61662,1.61642,1.61661,217.68,True
'2018-03-01T10:07:00',1.6163,1.61647,1.61623,1.61645,156.15,1.61659,1.61681,1.61654,1.61679,183.62,True
'2018-03-01T10:08:00',1.61645,1.61654,1.61621,1.61622,131.6,1.61679,1.61686,1.6165,1.61651,176.46,True
'2018-03-01T10:09:00',1.61621,1.61665,1.61621,1.61651,144.62,1.61652,1.61696,1.61652,1.61683,185.43,True
'2018-03-01T10:10:00',1.61652,1.61669,1.61635,1.61652,155.27,1.61682,1.617,1.61666,1.61683,144.5,True
'2018-03-01T10:11:00',1.61653,1.61683,1.61653,1.61678,126.03,1.61682,1.61713,1.61682,1.61706,149.79,False
'2018-03-01T10:12:00',1.61673,1.6168,1.61658,1.61676,113.26,1.61703,1.6171,1.61687,1.61705,117.01,False
'2018-03-01T10:13:00',1.61676,1.61677,1.61661,1.61661,43.62,1.61705,1.61709,1.61693,1.61693,41.97,False
'2018-03-01T10:14:00',1.61662,1.61671,1.61649,1.61655,150.42,1.61693,1.61702,1.6168,1.61685,179.55,False
'2018-03-01T10:15:00',1.61654,1.61661,1.61633,1.61653,126.57,1.61686,1.6169,1.61664,1.6168,116.62,True
'2018-03-01T10:16:00',1.61653,1.61663,1.61645,1.61645,113.13,1.61682,1.61694,1.61676,1.61676,133.55,False
'2018-03-01T10:17:00',1.61647,1.61651,1.61634,1.61639,106.06,1.61676,1.6168,1.61659,1.61668,106.43,False
'2018-03-01T10:18:00',1.61639,1.61642,1.61626,1.61628,86.77,1.61668,1.61674,1.61653,1.61659,101.31,True
'2018-03-01T10:19:00',1.61627,1.61657,1.61624,1.61651,143.41,1.61659,1.61687,1.61653,1.61681,144.66,True
'2018-03-01T10:20:00',1.61651,1.61663,1.61637,1.61648,154.64,1.61681,1.61693,1.61663,1.61679,125.44,False
'2018-03-01T10:21:00',1.6165,1.61651,1.6162,1.61624,155.39,1.61678,1.6168,1.6165,1.61655,116.14,False
'2018-03-01T10:22:00',1.61623,1.61635,1.61621,1.61625,112.75,1.61654,1.61665,1.61652,1.61655,102.64,True
'2018-03-01T10:23:00',1.61625,1.61641,1.61624,1.61634,136.45,1.61655,1.61671,1.61655,1.61663,112.45,False
'2018-03-01T10:24:00',1.61633,1.61635,1.61625,1.6163,125.32,1.61663,1.61667,1.61655,1.6166,101.87,True
'2018-03-01T10:25:00',1.61629,1.61661,1.61629,1.61643,144.17,1.6166,1.6169,1.61659,1.61671,151.63,False
'2018-03-01T10:26:00',1.61643,1.6166,1.61643,1.61657,90.52,1.6167,1.61684,1.6167,1.61681,90.5,False
'2018-03-01T10:27:00',1.61655,1.61655,1.61643,1.61644,57.11,1.61679,1.6168,1.61672,1.61673,52.36,True
'2018-03-01T10:28:00',1.61643,1.61662,1.61639,1.61661,94.88,1.61673,1.61696,1.61667,1.61694,87.96,True
'2018-03-01T10:29:00',1.61661,1.61669,1.61656,1.61661,68.82,1.61693,1.61696,1.61686,1.6169,76.56,False
'2018-03-01T10:30:00',1.6166,1.61667,1.61656,1.61661,82.16,1.61688,1.61694,1.61686,1.6169,97.47,True
'2018-03-01T10:31:00',1.61661,1.61681,1.61654,1.61662,74.27,1.61689,1.61705,1.61682,1.61689,93.73,True
'2018-03-01T10:32:00',1.61663,1.61686,1.61655,1.61655,166.93,1.6169,1.6171,1.61684,1.61686,173.54,False
'2018-03-01T10:33:00',1.61655,1.61663,1.61633,1.61649,197.28,1.61684,1.61693,1.61665,1.6168,181.92,False
'2018-03-01T10:34:00',1.61649,1.61651,1.61618,1.61636,172.15,1.6168,1.61684,1.61652,1.61668,155.9,False
'2018-03-01T10:35:00',1.61636,1.61648,1.61617,1.61621,133.18,1.61666,1.61679,1.61648,1.61652,121.79,False
'2018-03-01T10:36:00',1.61622,1.61623,1.61601,1.61614,165.81,1.61653,1.61654,1.61632,1.61645,163.75,True
'2018-03-01T10:37:00',1.61612,1.61634,1.61609,1.61621,126.65,1.61643,1.61665,1.61639,1.61653,153.84,False
'2018-03-01T10:38:00',1.61622,1.61633,1.61596,1.61628,205.87,1.61653,1.61666,1.61625,1.61658,186.37,True
'2018-03-01T10:39:00',1.61628,1.61657,1.61628,1.6165,201.76,1.6166,1.61689,1.61659,1.61681,210.56,False
'2018-03-01T10:40:00',1.6165,1.61652,1.6163,1.61637,174.9,1.61681,1.61684,1.61661,1.61664,146.01,True
'2018-03-01T10:41:00',1.61637,1.61665,1.61633,1.61664,155.26,1.61667,1.61697,1.61663,1.61697,125.99,True
'2018-03-01T10:42:00',1.61667,1.61671,1.61641,1.61644,199.19,1.61698,1.61702,1.61673,1.61676,162.41,False
'2018-03-01T10:43:00',1.61646,1.61663,1.61644,1.6165,143.67,1.61675,1.61693,1.61674,1.61681,143.81,True
'2018-03-01T10:44:00',1.6165,1.61664,1.61642,1.61658,166.06,1.61681,1.61695,1.61672,1.61684,157.94,False
'2018-03-01T10:45:00',1.61659,1.61659,1.61628,1.61645,115.84,1.61684,1.61686,1.61655,1.61672,116.61,True
'2018-03-01T10:46:00',1.61645,1.61666,1.6163,1.61664,90.05,1.61671,1.6169,1.61659,1.61687,108.71,True
'2018-03-01T10:47:00',1.61664,1.61673,1.61656,1.61665,101.96,1.61685,1.617,1.61681,1.6169,126.33,False
'2018-03-01T10:48:00',1.61665,1.61665,1.61637,1.61654,100.25,1.61689,1.61691,1.61667,1.61682,112.93,True
'2018-03-01T10:49:00',1.61654,1.61667,1.61651,1.61657,67.64,1.61681,1.6169,1.61674,1.61682,79.54,True
'2018-03-01T10:50:00',1.61657,1.61665,1.61649,1.6166,148.21,1.6168,1.61697,1.61674,1.61691,150.53,True
'2018-03-01T10:51:00',1.6166,1.61671,1.61654,1.61669,153.93,1.61693,1.61699,1.61685,1.61697,148.07,True
'2018-03-01T10:52:00',1.61669,1.61687,1.6166,1.61682,155.35,1.61701,1.61716,1.61691,1.61712,142.08,True
'2018-03-01T10:53:00',1.61679,1.61691,1.61668,1.6168,155.18,1.6171,1.61721,1.61698,1.61708,133.62,True
'2018-03-01T10:54:00',1.6168,1.61703,1.61674,1.61697,145.29,1.61707,1.61733,1.61705,1.61729,129.34,True
'2018-03-01T10:55:00',1.61698,1.61723,1.61696,1.61703,179.99,1.61728,1.61752,1.61728,1.61737,158.53,False
'2018-03-01T10:56:00',1.61703,1.61718,1.61694,1.61718,125.03,1.61737,1.61742,1.61725,1.61739,127.21,True
'2018-03-01T10:57:00',1.61718,1.61718,1.61699,1.61705,90.08,1.61739,1.61749,1.6173,1.61736,93.49,False
'2018-03-01T10:58:00',1.61705,1.61718,1.61705,1.61713,75.28,1.61736,1.61745,1.61735,1.61741,99.8,True
'2018-03-01T10:59:00',1.61713,1.61731,1.61686,1.61698,141.37,1.61743,1.61759,1.61722,1.61742,167.37,False
'2018-03-01T11:00:00',1.61699,1.61704,1.6168,1.61694,129.05,1.61744,1.61745,1.61713,1.61729,133.39,True
'2018-03-01T11:01:00',1.61698,1.61716,1.61697,1.61702,99.8,1.61729,1.61746,1.61728,1.61732,120.84,True
'2018-03-01T11:02:00',1.61701,1.61718,1.61691,1.61704,146.99,1.61732,1.61748,1.61723,1.61733,165.19,True
'2018-03-01T11:03:00',1.61705,1.61724,1.61693,1.61699,165.18,1.61734,1.61758,1.61721,1.61729,210.94,True
'2018-03-01T11:04:00',1.617,1.6173,1.61689,1.61726,111.22,1.61729,1.61755,1.61721,1.61751,132.2,True
'2018-03-01T11:05:00',1.61729,1.61753,1.61718,1.61726,125.1,1.61754,1.61781,1.61749,1.61757,147.55,False
'2018-03-01T11:06:00',1.61726,1.61741,1.61713,1.61738,144.3,1.61758,1.61774,1.61746,1.61768,169.67,True
'2018-03-01T11:07:00',1.61737,1.61758,1.61734,1.61756,163.03,1.61769,1.61787,1.61762,1.61787,195.85,True
'2018-03-01T11:08:00',1.61756,1.61787,1.61755,1.61779,129.46,1.61786,1.61817,1.61786,1.61811,147.5,True
'2018-03-01T11:09:00',1.6178,1.61794,1.61776,1.61776,131.68,1.61812,1.61831,1.61807,1.61807,126.16,False
'2018-03-01T11:10:00',1.61777,1.61782,1.61765,1.61772,183.5,1.61808,1.61812,1.61795,1.61801,165.57,True
'2018-03-01T11:11:00',1.61776,1.61784,1.61751,1.61762,272.64,1.61807,1.61815,1.61783,1.61788,223.28,False
'2018-03-01T11:12:00',1.61762,1.61767,1.61728,1.61731,187.26,1.61787,1.61799,1.61758,1.61758,156.07,False
'2018-03-01T11:13:00',1.61738,1.61756,1.6172,1.61736,207.54,1.61763,1.6179,1.61752,1.61772,183.37,False
'2018-03-01T11:14:00',1.61737,1.61737,1.61709,1.61715,137.18,1.61768,1.6177,1.61741,1.61748,117.14,False
'2018-03-01T11:15:00',1.61716,1.61724,1.61706,1.61722,114.14,1.61747,1.61755,1.61735,1.61752,96.4,True
'2018-03-01T11:16:00',1.61722,1.6173,1.61684,1.61689,114.71,1.61754,1.6176,1.61714,1.61719,114.74,False
'2018-03-01T11:17:00',1.61686,1.61726,1.61681,1.61725,141.79,1.61717,1.61759,1.61712,1.61755,137.63,True
'2018-03-01T11:18:00',1.61724,1.61733,1.61715,1.61723,99.28,1.61756,1.61763,1.61747,1.61753,112.6,False
'2018-03-01T11:19:00',1.61723,1.61723,1.61688,1.61701,125.39,1.61754,1.61755,1.61719,1.61733,122.5,False
'2018-03-01T11:20:00',1.61701,1.61723,1.61699,1.61712,107.28,1.61732,1.61755,1.61729,1.61742,106.78,False
'2018-03-01T11:21:00',1.61715,1.61722,1.61704,1.61719,112.14,1.61745,1.61755,1.61733,1.61748,125.55,True
'2018-03-01T11:22:00',1.61719,1.61726,1.61697,1.61719,95.12,1.61746,1.61756,1.61732,1.61751,102.9,True
'2018-03-01T11:23:00',1.6172,1.61736,1.61719,1.61734,92.81,1.61752,1.61768,1.6175,1.61768,111.63,True
'2018-03-01T11:24:00',1.61735,1.61766,1.6173,1.61764,103.56,1.61767,1.61798,1.61763,1.61797,127.43,True
'2018-03-01T11:25:00',1.61764,1.61781,1.6175,1.61754,143.87,1.61796,1.61813,1.61782,1.61784,166.84,False
'2018-03-01T11:26:00',1.61753,1.61755,1.6172,1.61722,77.83,1.61785,1.61785,1.61748,1.61748,88.36,False
'2018-03-01T11:27:00',1.61721,1.61724,1.617,1.6171,111.66,1.61749,1.61754,1.61731,1.6174,124.25,False
'2018-03-01T11:28:00',1.61708,1.61719,1.617,1.61702,59.1,1.61741,1.61748,1.61732,1.61734,71.08,False
'2018-03-01T11:29:00',1.61701,1.61718,1.61696,1.61715,83.24,1.61733,1.6175,1.61728,1.61745,106.55,True
'2018-03-01T11:30:00',1.61715,1.61735,1.61713,1.61715,112.92,1.61745,1.6177,1.61743,1.61747,123.43,False
'2018-03-01T11:31:00',1.61716,1.61716,1.61698,1.61698,59.97,1.61746,1.61747,1.61729,1.6173,72.79,False
'2018-03-01T11:32:00',1.61699,1.61707,1.61697,1.61698,39.88,1.61729,1.61739,1.61727,1.61727,49.56,False
'2018-03-01T11:33:00',1.61698,1.61703,1.6169,1.61692,68.07,1.61727,1.61735,1.6172,1.61722,84.18,True
'2018-03-01T11:34:00',1.61692,1.61712,1.61686,1.61699,68.92,1.61722,1.61744,1.61716,1.6173,69.81,True
'2018-03-01T11:35:00',1.61701,1.61721,1.61701,1.61708,51.56,1.61731,1.61752,1.61731,1.61741,51.59,False
'2018-03-01T11:36:00',1.61709,1.6171,1.6169,1.61695,51.2,1.61741,1.61741,1.61719,1.61726,46.35,False
'2018-03-01T11:37:00',1.61696,1.61707,1.61696,1.61706,43.94,1.61728,1.61739,1.61727,1.61736,35.63,True
'2018-03-01T11:38:00',1.61704,1.61712,1.617,1.61701,60.52,1.61736,1.61743,1.61732,1.61734,60.99,True
'2018-03-01T11:39:00',1.61698,1.61715,1.61686,1.6171,93.93,1.61731,1.61742,1.61717,1.6174,84.56,True
'2018-03-01T11:40:00',1.61709,1.61725,1.61696,1.61699,118.98,1.61741,1.61757,1.61728,1.61731,103.18,False
'2018-03-01T11:41:00',1.617,1.61701,1.61689,1.61691,87.46,1.6173,1.61733,1.61721,1.61724,74.46,True
'2018-03-01T11:42:00',1.61692,1.6173,1.61689,1.61723,140.65,1.61723,1.61761,1.6172,1.61756,118.72,False
'2018-03-01T11:43:00',1.61724,1.61729,1.6171,1.61719,129.4,1.61754,1.61763,1.6174,1.61749,113.69,True
'2018-03-01T11:44:00',1.61717,1.61746,1.61701,1.61733,144.51,1.61746,1.6178,1.61731,1.61767,138.19,False
'2018-03-01T11:45:00',1.6173,1.61735,1.61684,1.61709,117.36,1.61764,1.61764,1.61712,1.6174,117.1,False
'2018-03-01T11:46:00',1.6171,1.61716,1.61698,1.61716,83.15,1.61739,1.61748,1.61729,1.61748,77.97,True
'2018-03-01T11:47:00',1.6172,1.61724,1.61705,1.61715,83.07,1.61749,1.61755,1.61734,1.61744,77.97,False
'2018-03-01T11:48:00',1.61715,1.61719,1.61697,1.617,86.65,1.61745,1.61748,1.61727,1.61727,80.22,True
'2018-03-01T11:49:00',1.617,1.6173,1.61689,1.61728,174.53,1.61729,1.61761,1.61719,1.61759,147.24,True
'2018-03-01T11:50:00',1.61726,1.61767,1.61726,1.61743,188.95,1.6176,1.618,1.61758,1.61777,184.47,False
'2018-03-01T11:51:00',1.61744,1.61758,1.61731,1.61743,176.14,1.61776,1.61785,1.61763,1.61775,183.25,False
'2018-03-01T11:52:00',1.61744,1.61751,1.61735,1.61742,129.06,1.61775,1.61783,1.61768,1.61775,115.45,True
'2018-03-01T11:53:00',1.61745,1.6176,1.61745,1.61754,146.0,1.6178,1.61792,1.61775,1.61786,111.26,False
'2018-03-01T11:54:00',1.61758,1.61758,1.61735,1.61741,97.4,1.61785,1.61785,1.61768,1.61772,79.51,True
'2018-03-01T11:55:00',1.61739,1.61758,1.61738,1.61742,90.21,1.61771,1.61788,1.6177,1.61774,82.16,False
'2018-03-01T11:56:00',1.61745,1.61754,1.61741,1.61744,89.91,1.61774,1.61785,1.61772,1.61775,67.76,False
'2018-03-01T11:57:00',1.61742,1.61746,1.61733,1.61743,74.74,1.61773,1.61777,1.61765,1.61775,55.86,True
'2018-03-01T11:58:00',1.61744,1.61749,1.61735,1.61735,88.0,1.61775,1.61778,1.61765,1.61765,76.94,False
'2018-03-01T11:59:00',1.61736,1.61739,1.61703,1.61706,141.91,1.61765,1.61767,1.6174,1.6174,109.65,False
'2018-03-01T12:00:00',1.6171,1.61713,1.61696,1.61696,123.94,1.6174,1.61745,1.61727,1.61727,92.1,False
'2018-03-01T12:01:00',1.61698,1.61698,1.61669,1.61675,159.01,1.61729,1.61731,1.617,1.61708,131.06,False
'2018-03-01T12:02:00',1.61673,1.61691,1.61673,1.61675,101.8,1.61707,1.61723,1.61707,1.61707,108.43,False
'2018-03-01T12:03:00',1.61675,1.61686,1.61665,1.61675,132.7,1.61708,1.61718,1.61701,1.61704,125.49,False
'2018-03-01T12:04:00',1.61675,1.61677,1.61655,1.61655,96.77,1.61705,1.61709,1.61685,1.61685,97.46,False
'2018-03-01T12:05:00',1.61653,1.61675,1.6165,1.61666,93.75,1.61683,1.6171,1.61682,1.617,89.77,True
'2018-03-01T12:06:00',1.61668,1.61679,1.61658,1.61671,114.32,1.617,1.61711,1.61687,1.61701,119.72,False
'2018-03-01T12:07:00',1.61674,1.61676,1.61645,1.61657,152.87,1.61704,1.61708,1.61678,1.61688,150.83,False
'2018-03-01T12:08:00',1.61657,1.61675,1.61657,1.6167,78.85,1.6169,1.61707,1.6169,1.61703,69.79,False
'2018-03-01T12:09:00',1.6167,1.61673,1.61655,1.6167,154.66,1.61703,1.61706,1.61684,1.61701,142.98,True
'2018-03-01T12:10:00',1.61667,1.61677,1.61644,1.61666,148.46,1.61698,1.61708,1.61676,1.61694,121.41,False
'2018-03-01T12:11:00',1.61665,1.61675,1.61648,1.61653,115.28,1.61695,1.61705,1.61679,1.61683,122.02,False
'2018-03-01T12:12:00',1.61653,1.61653,1.61609,1.61625,112.17,1.61683,1.61683,1.61642,1.61658,98.6,False
'2018-03-01T12:13:00',1.61624,1.61627,1.61593,1.61612,202.51,1.61657,1.61658,1.61622,1.61643,170.58,True
'2018-03-01T12:14:00',1.61612,1.6164,1.61612,1.6164,120.51,1.61644,1.61671,1.61642,1.61671,124.46,True
'2018-03-01T12:15:00',1.61641,1.61647,1.6163,1.61643,109.16,1.6167,1.61676,1.6166,1.61672,83.78,False
'2018-03-01T12:16:00',1.61643,1.61643,1.61614,1.61623,92.59,1.61671,1.61671,1.61643,1.61653,70.38,False
'2018-03-01T12:17:00',1.61623,1.6163,1.61612,1.61624,55.47,1.61654,1.61658,1.61642,1.61655,44.25,False
'2018-03-01T12:18:00',1.61626,1.61626,1.61595,1.61599,83.11,1.61656,1.61656,1.61625,1.61629,97.2,True
'2018-03-01T12:19:00',1.61602,1.6164,1.61602,1.6164,113.49,1.61629,1.61672,1.61629,1.61672,89.63,True
'2018-03-01T12:20:00',1.6164,1.61642,1.61619,1.61621,76.58,1.6167,1.61672,1.61651,1.61651,58.67,False
'2018-03-01T12:21:00',1.61619,1.61634,1.61619,1.61634,95.42,1.61651,1.61665,1.6165,1.61665,74.58,True
'2018-03-01T12:22:00',1.61634,1.61655,1.61634,1.61651,80.1,1.61665,1.61686,1.61665,1.6168,72.98,True
'2018-03-01T12:23:00',1.61651,1.61675,1.61651,1.61671,68.1,1.6168,1.61703,1.6168,1.617,58.35,True
'2018-03-01T12:24:00',1.61671,1.61693,1.6167,1.61685,107.25,1.61699,1.61723,1.61694,1.61711,108.42,True
'2018-03-01T12:25:00',1.61685,1.61693,1.61675,1.61688,121.46,1.6171,1.61725,1.61706,1.61718,122.32,True
'2018-03-01T12:26:00',1.61687,1.617,1.6168,1.61688,184.13,1.61716,1.6173,1.6171,1.61717,144.55,True
'2018-03-01T12:27:00',1.61687,1.61711,1.61681,1.61687,163.57,1.61714,1.6174,1.61711,1.61719,164.57,False
'2018-03-01T12:28:00',1.61689,1.61694,1.61658,1.61658,102.55,1.61717,1.61723,1.61688,1.61689,83.25,False
'2018-03-01T12:29:00',1.61657,1.6166,1.6164,1.61652,110.47,1.61688,1.61691,1.6167,1.6168,82.98,False
'2018-03-01T12:30:00',1.61648,1.61652,1.61632,1.61642,83.79,1.61676,1.61678,1.61663,1.61665,95.31,False
'2018-03-01T12:31:00',1.61643,1.61649,1.61626,1.61628,58.43,1.61666,1.61672,1.61657,1.6166,71.75,False
'2018-03-01T12:32:00',1.61629,1.61638,1.61619,1.61621,93.27,1.61661,1.61668,1.6165,1.6165,84.43,False
'2018-03-01T12:33:00',1.61621,1.61626,1.61611,1.61618,97.93,1.61651,1.61655,1.6164,1.61645,82.71,True
'2018-03-01T12:34:00',1.61619,1.61628,1.61613,1.61621,58.37,1.61648,1.61657,1.61642,1.61653,65.53,True
'2018-03-01T12:35:00',1.61622,1.61632,1.61618,1.61632,105.58,1.61653,1.61662,1.61647,1.61662,88.09,True
'2018-03-01T12:36:00',1.61633,1.61654,1.61632,1.6165,75.15,1.61663,1.61681,1.61663,1.61678,73.28,True
'2018-03-01T12:37:00',1.6165,1.61668,1.6165,1.61666,67.3,1.61679,1.61698,1.61679,1.61695,65.02,True
'2018-03-01T12:38:00',1.61666,1.61685,1.61665,1.61675,95.29,1.61696,1.61715,1.61696,1.61704,85.53,False
'2018-03-01T12:39:00',1.61675,1.6168,1.61662,1.61662,25.34,1.61702,1.6171,1.6169,1.6169,25.98,False
'2018-03-01T12:40:00',1.61663,1.61677,1.61663,1.61666,73.04,1.61693,1.61705,1.61693,1.61696,68.58,False
'2018-03-01T12:41:00',1.61667,1.61671,1.61658,1.6166,71.29,1.61697,1.61701,1.61685,1.61685,77.35,False
'2018-03-01T12:42:00',1.6166,1.61665,1.61646,1.61646,99.25,1.61687,1.61693,1.61674,1.61674,76.79,False
'2018-03-01T12:43:00',1.61645,1.61663,1.61645,1.61663,100.2,1.61677,1.61695,1.61677,1.61695,82.61,True
'2018-03-01T12:44:00',1.61668,1.6167,1.61626,1.61637,115.09,1.61695,1.61695,1.61658,1.61667,126.51,False
'2018-03-01T12:45:00',1.61638,1.61662,1.61637,1.61656,76.44,1.61668,1.61692,1.61667,1.61687,93.83,True
'2018-03-01T12:46:00',1.61657,1.61691,1.61657,1.61691,104.26,1.61686,1.61728,1.61686,1.61723,119.24,True
'2018-03-01T12:47:00',1.6169,1.61694,1.61681,1.61682,98.56,1.6172,1.61726,1.61711,1.61713,102.32,False
'2018-03-01T12:48:00',1.61686,1.61687,1.61663,1.61664,109.63,1.61713,1.61714,1.61693,1.61693,115.94,False
'2018-03-01T12:49:00',1.61665,1.61666,1.61642,1.61659,92.32,1.61695,1.61697,1.61676,1.61689,96.98,False
'2018-03-01T12:50:00',1.61661,1.61662,1.61649,1.61655,100.14,1.61689,1.6169,1.6168,1.61682,104.53,True
'2018-03-01T12:51:00',1.61656,1.61672,1.61643,1.61648,96.52,1.61683,1.61697,1.61674,1.61679,119.61,False
'2018-03-01T12:52:00',1.61648,1.61648,1.61629,1.61644,99.59,1.61679,1.61679,1.6166,1.61672,131.31,False
'2018-03-01T12:53:00',1.61643,1.61645,1.61632,1.61638,81.24,1.61673,1.61676,1.61662,1.61668,91.35,False
'2018-03-01T12:54:00',1.61637,1.6164,1.61635,1.61636,43.65,1.61668,1.61669,1.61665,1.61667,57.58,True
'2018-03-01T12:55:00',1.61636,1.61654,1.61636,1.61644,74.5,1.61666,1.61684,1.61666,1.61674,92.18,True
'2018-03-01T12:56:00',1.61643,1.61663,1.61642,1.61663,48.84,1.61675,1.61693,1.61672,1.61693,61.98,True
'2018-03-01T12:57:00',1.61663,1.6167,1.61647,1.61666,101.93,1.61693,1.61703,1.61677,1.61695,119.55,False
'2018-03-01T12:58:00',1.61666,1.61667,1.61651,1.61658,62.62,1.61696,1.61701,1.6168,1.61686,71.0,False
'2018-03-01T12:59:00',1.61658,1.61658,1.61623,1.61626,68.79,1.61688,1.61688,1.61655,1.61658,87.82,False
'2018-03-01T13:00:00',1.61626,1.61649,1.61618,1.61624,110.05,1.61656,1.6168,1.61649,1.61654,158.14,False
'2018-03-01T13:01:00',1.61626,1.61638,1.61622,1.61633,82.22,1.61655,1.6167,1.6165,1.61661,108.25,True
'2018-03-01T13:02:00',1.61633,1.61646,1.61629,1.61633,107.09,1.61662,1.61671,1.61656,1.61659,105.07,False
'2018-03-01T13:03:00',1.61635,1.61644,1.6163,1.61637,78.13,1.61661,1.61672,1.6166,1.61663,65.78,True
'2018-03-01T13:04:00',1.61636,1.61646,1.61632,1.61632,103.33,1.61663,1.61673,1.6166,1.61661,64.18,True
'2018-03-01T13:05:00',1.61634,1.61649,1.61631,1.61638,117.52,1.61662,1.61679,1.61661,1.61664,103.46,False
'2018-03-01T13:06:00',1.61637,1.61639,1.61621,1.61623,97.92,1.61664,1.61666,1.6165,1.61655,98.62,False
'2018-03-01T13:07:00',1.61624,1.61631,1.61614,1.6162,92.3,1.61654,1.61659,1.61644,1.6165,81.26,True
'2018-03-01T13:08:00',1.6162,1.61633,1.61614,1.61618,88.37,1.6165,1.61661,1.61646,1.61648,98.42,False
'2018-03-01T13:09:00',1.61618,1.61621,1.61604,1.61614,105.04,1.61649,1.61651,1.61632,1.61644,95.98,True
'2018-03-01T13:10:00',1.61614,1.61632,1.61611,1.61622,92.84,1.61642,1.61664,1.61642,1.61651,95.51,True
'2018-03-01T13:11:00',1.61621,1.61636,1.61597,1.61603,141.11,1.61652,1.61664,1.6163,1.61635,144.53,False
'2018-03-01T13:12:00',1.61604,1.61613,1.61586,1.6159,132.75,1.61635,1.61646,1.61617,1.61623,115.51,False
'2018-03-01T13:13:00',1.61589,1.61603,1.61585,1.61588,158.76,1.61624,1.61634,1.61615,1.61618,146.79,True
'2018-03-01T13:14:00',1.61588,1.61609,1.61581,1.61591,131.61,1.61617,1.61641,1.61612,1.61623,134.8,False
'2018-03-01T13:15:00',1.61591,1.61599,1.61579,1.61595,89.73,1.61625,1.61631,1.61615,1.61625,112.39,True
'2018-03-01T13:16:00',1.61594,1.61601,1.61585,1.61585,47.43,1.61625,1.6163,1.61616,1.61616,50.73,False
'2018-03-01T13:17:00',1.61584,1.61592,1.61583,1.61591,40.54,1.61616,1.61622,1.61613,1.61619,44.06,True
'2018-03-01T13:18:00',1.61591,1.61605,1.61575,1.61575,119.42,1.61618,1.61635,1.61607,1.61607,133.03,False
'2018-03-01T13:19:00',1.61577,1.61584,1.61538,1.6155,252.18,1.61606,1.61614,1.61569,1.6158,253.27,False
'2018-03-01T13:20:00',1.6155,1.61558,1.61533,1.61544,178.16,1.6158,1.61585,1.61563,1.61575,139.46,False
'2018-03-01T13:21:00',1.61546,1.61553,1.61535,1.61535,113.24,1.61576,1.61582,1.61567,1.61567,98.24,True
'2018-03-01T13:22:00',1.61536,1.61557,1.61519,1.61527,175.05,1.61568,1.61584,1.61554,1.61557,162.41,False
'2018-03-01T13:23:00',1.61527,1.61536,1.61497,1.61505,226.41,1.61559,1.61567,1.61531,1.61532,201.79,True
'2018-03-01T13:24:00',1.61504,1.6154,1.61504,1.61532,206.99,1.61533,1.61569,1.61533,1.61557,158.68,False
'2018-03-01T13:25:00',1.61532,1.61537,1.61521,1.61527,153.17,1.61554,1.61568,1.61548,1.61556,166.94,True
'2018-03-01T13:26:00',1.61527,1.61549,1.61525,1.61538,149.02,1.61556,1.61578,1.61555,1.61569,142.14,False
'2018-03-01T13:27:00',1.61537,1.61539,1.6152,1.61521,141.99,1.61569,1.6157,1.61549,1.61553,98.77,True
'2018-03-01T13:28:00',1.61522,1.61555,1.61521,1.61536,102.57,1.61552,1.61586,1.61551,1.61561,104.1,False
'2018-03-01T13:29:00',1.61536,1.61539,1.61516,1.61527,142.96,1.6156,1.6157,1.61547,1.61553,143.44,True
'2018-03-01T13:30:00',1.61527,1.61539,1.6151,1.61533,146.54,1.61551,1.61574,1.61533,1.61564,169.34,True
'2018-03-01T13:31:00',1.61535,1.61547,1.61531,1.61543,109.32,1.61566,1.61577,1.61559,1.61568,123.25,True
'2018-03-01T13:32:00',1.61543,1.61566,1.61538,1.61553,79.75,1.6157,1.61582,1.61562,1.61576,111.12,True
'2018-03-01T13:33:00',1.61554,1.61574,1.61553,1.61569,90.99,1.61576,1.61603,1.61576,1.61595,101.33,False
'2018-03-01T13:34:00',1.61569,1.61569,1.61535,1.61542,109.05,1.61597,1.61597,1.61564,1.61568,113.53,False
'2018-03-01T13:35:00',1.61542,1.61558,1.61535,1.61554,125.07,1.61569,1.61588,1.61565,1.61584,117.01,False
'2018-03-01T13:36:00',1.61552,1.61553,1.61539,1.61545,114.06,1.61584,1.61584,1.61568,1.61575,109.33,False
'2018-03-01T13:37:00',1.61544,1.6155,1.61535,1.61538,106.37,1.61575,1.61582,1.61567,1.61571,98.83,False
'2018-03-01T13:38:00',1.61543,1.61549,1.61526,1.61546,126.5,1.61573,1.61578,1.61554,1.61574,133.37,True
'2018-03-01T13:39:00',1.61546,1.61551,1.61536,1.61541,83.6,1.61573,1.61584,1.61569,1.61573,81.85,True
'2018-03-01T13:40:00',1.61541,1.61561,1.6154,1.61541,121.64,1.61572,1.6159,1.6157,1.61571,112.25,False
'2018-03-01T13:41:00',1.6154,1.61556,1.61534,1.61546,69.86,1.61571,1.61586,1.61567,1.61575,68.78,False
'2018-03-01T13:42:00',1.61548,1.61549,1.61538,1.61546,47.2,1.61575,1.6158,1.61568,1.61577,50.0,True
'2018-03-01T13:43:00',1.61543,1.61552,1.61499,1.61525,140.37,1.61573,1.61583,1.61538,1.61555,150.54,False
'2018-03-01T13:44:00',1.61524,1.61544,1.61513,1.6154,113.99,1.61555,1.61575,1.61547,1.6157,118.11,False
'2018-03-01T13:45:00',1.61539,1.61543,1.61516,1.6152,91.77,1.6157,1.61571,1.61544,1.61548,90.56,True
'2018-03-01T13:46:00',1.6152,1.61548,1.61518,1.61534,77.45,1.61551,1.61575,1.61549,1.61563,92.93,False
'2018-03-01T13:47:00',1.61535,1.61539,1.61493,1.61521,141.24,1.61563,1.6157,1.61525,1.61546,159.64,False
'2018-03-01T13:48:00',1.61509,1.61513,1.61468,1.61474,186.48,1.61543,1.61543,1.61504,1.61506,154.93,False
'2018-03-01T13:49:00',1.61474,1.61501,1.61468,1.615,172.27,1.61507,1.61531,1.61502,1.61527,155.32,True
'2018-03-01T13:50:00',1.615,1.61509,1.61486,1.61486,142.55,1.61527,1.61537,1.61515,1.61517,171.27,False
'2018-03-01T13:51:00',1.61486,1.615,1.6148,1.61489,94.52,1.61517,1.6153,1.6151,1.6152,106.13,True
'2018-03-01T13:52:00',1.61487,1.61515,1.61481,1.61511,124.83,1.61517,1.61546,1.61512,1.61542,144.68,True
'2018-03-01T13:53:00',1.61516,1.61535,1.61506,1.61529,100.28,1.61544,1.61563,1.61536,1.61557,124.98,True
'2018-03-01T13:54:00',1.61529,1.61536,1.61511,1.6153,105.78,1.61557,1.61564,1.61542,1.61554,147.55,True
'2018-03-01T13:55:00',1.61524,1.61544,1.6152,1.61534,125.08,1.61554,1.6157,1.61549,1.61562,169.48,False
'2018-03-01T13:56:00',1.61534,1.6154,1.61521,1.61523,101.83,1.61562,1.61569,1.61548,1.6155,116.23,False
'2018-03-01T13:57:00',1.61518,1.6153,1.61501,1.61504,160.71,1.61545,1.61558,1.61531,1.61536,189.08,False
'2018-03-01T13:58:00',1.61505,1.6151,1.61486,1.61488,120.2,1.61536,1.6154,1.61517,1.61518,145.3,False
'2018-03-01T13:59:00',1.61488,1.61497,1.6147,1.6147,96.52,1.61518,1.61526,1.61501,1.61501,116.73,False
'2018-03-01T14:00:00',1.6147,1.61496,1.6147,1.61494,145.2,1.61502,1.61526,1.615,1.61526,159.86,True
'2018-03-01T14:01:00',1.61494,1.615,1.61483,1.61493,103.6,1.61523,1.61535,1.61514,1.61524,129.95,True
'2018-03-01T14:02:00',1.61494,1.61514,1.6145,1.61467,205.47,1.61524,1.61544,1.61481,1.61494,225.27,False
'2018-03-01T14:03:00',1.61468,1.61503,1.61462,1.61498,148.77,1.61497,1.61528,1.61489,1.61525,183.23,True
'2018-03-01T14:04:00',1.61498,1.61514,1.6147,1.61475,164.42,1.61525,1.61542,1.61498,1.61505,173.56,False
'2018-03-01T14:05:00',1.61475,1.61484,1.61456,1.61479,151.52,1.61504,1.61512,1.61483,1.61504,147.26,True
'2018-03-01T14:06:00',1.6148,1.61494,1.61472,1.61474,110.48,1.61505,1.61519,1.61502,1.61505,129.14,False
'2018-03-01T14:07:00',1.61475,1.61491,1.61468,1.61474,125.42,1.61505,1.61518,1.61497,1.61506,141.6,False
'2018-03-01T14:08:00',1.61476,1.61485,1.61471,1.61473,103.26,1.61505,1.61515,1.61501,1.61504,109.73,False
'2018-03-01T14:09:00',1.61473,1.6148,1.61458,1.61464,120.77,1.61503,1.61511,1.61488,1.61494,111.45,False
'2018-03-01T14:10:00',1.61463,1.61474,1.6146,1.61464,95.25,1.61495,1.615,1.61489,1.61492,89.67,True
'2018-03-01T14:11:00',1.61462,1.61484,1.61456,1.61483,152.43,1.61492,1.61514,1.61486,1.61512,158.46,True
'2018-03-01T14:12:00',1.61481,1.61485,1.6146,1.61466,107.17,1.6151,1.61513,1.61491,1.61495,102.72,True
'2018-03-01T14:13:00',1.61468,1.61495,1.61467,1.61471,126.98,1.61496,1.61527,1.61496,1.61503,123.05,False
'2018-03-01T14:14:00',1.61475,1.61492,1.61474,1.61488,79.06,1.61504,1.61523,1.61502,1.61514,86.59,True
'2018-03-01T14:15:00',1.61488,1.61494,1.61464,1.61474,99.73,1.61517,1.61521,1.61495,1.61506,116.12,True
'2018-03-01T14:16:00',1.61474,1.61513,1.61474,1.61509,114.35,1.61504,1.61544,1.61502,1.61539,103.95,True
'2018-03-01T14:17:00',1.61508,1.61532,1.61508,1.61525,107.23,1.6154,1.61563,1.61537,1.61555,92.56,True
'2018-03-01T14:18:00',1.61525,1.61539,1.61522,1.61538,81.3,1.61554,1.61569,1.61551,1.61567,84.45,True
'2018-03-01T14:19:00',1.61538,1.61554,1.61533,1.61548,96.41,1.61564,1.61584,1.6156,1.6158,104.84,False
'2018-03-01T14:20:00',1.61547,1.6155,1.61513,1.61514,164.14,1.61577,1.61586,1.6154,1.61542,152.29,False
'2018-03-01T14:21:00',1.61513,1.61521,1.61508,1.61515,96.98,1.61543,1.61549,1.61533,1.61539,84.62,True
'2018-03-01T14:22:00',1.61515,1.61528,1.61513,1.61527,92.16,1.61538,1.61564,1.61535,1.61546,73.5,True
'2018-03-01T14:23:00',1.61527,1.61547,1.6152,1.61543,145.03,1.61544,1.61583,1.61539,1.61571,118.27,False
'2018-03-01T14:24:00',1.6154,1.61547,1.61526,1.61534,132.77,1.61571,1.61579,1.61556,1.61562,132.19,False
'2018-03-01T14:25:00',1.61534,1.6154,1.61526,1.61537,86.8,1.61562,1.61569,1.61555,1.61564,104.22,False
'2018-03-01T14:26:00',1.61537,1.6154,1.61509,1.61517,82.86,1.61565,1.61569,1.6154,1.61551,93.58,False
'2018-03-01T14:27:00',1.6152,1.61523,1.61516,1.61523,38.7,1.61554,1.61555,1.61546,1.61549,45.5,True
'2018-03-01T14:28:00',1.61523,1.61544,1.61522,1.61542,115.22,1.61551,1.61577,1.61551,1.61571,125.58,True
'2018-03-01T14:29:00',1.61542,1.6156,1.61518,1.61529,151.12,1.61574,1.61609,1.61571,1.61589,133.98,True
'2018-03-01T14:30:00',1.61527,1.61585,1.61496,1.61567,235.13,1.61589,1.61634,1.61562,1.61619,244.08,False
'2018-03-01T14:31:00',1.61567,1.61582,1.6154,1.61565,105.78,1.61616,1.61616,1.61593,1.61594,98.03,False
'2018-03-01T14:32:00',1.61563,1.61571,1.6154,1.61556,113.66,1.61594,1.61602,1.61577,1.61587,121.67,True
'2018-03-01T14:33:00',1.61555,1.61572,1.61542,1.61552,242.87,1.61588,1.61604,1.61567,1.61583,182.02,False
'2018-03-01T14:34:00',1.6156,1.61571,1.61514,1.6157,243.03,1.61582,1.61603,1.61541,1.61602,213.82,True
'2018-03-01T14:35:00',1.6157,1.61585,1.61558,1.61566,166.17,1.61596,1.61615,1.61588,1.61593,143.55,False
'2018-03-01T14:36:00',1.61566,1.61578,1.61548,1.61566,189.06,1.61595,1.61608,1.61577,1.6159,140.31,True
'2018-03-01T14:37:00',1.61567,1.61591,1.61553,1.61556,223.19,1.61593,1.61622,1.61584,1.61585,181.59,False
'2018-03-01T14:38:00',1.61556,1.61563,1.6154,1.61554,160.09,1.61588,1.61591,1.61572,1.61583,115.3,False
'2018-03-01T14:39:00',1.61554,1.61563,1.61544,1.61548,117.39,1.61579,1.6159,1.61569,1.61573,81.76,False
'2018-03-01T14:40:00',1.61548,1.61556,1.6154,1.61556,78.83,1.61573,1.61586,1.61567,1.61586,60.27,True
'2018-03-01T14:41:00',1.61557,1.61557,1.61528,1.61529,108.03,1.61587,1.61587,1.61559,1.61561,83.61,False
'2018-03-01T14:42:00',1.61529,1.61552,1.61527,1.61552,145.56,1.61559,1.61582,1.61558,1.61582,131.08,True
'2018-03-01T14:43:00',1.61553,1.61553,1.61526,1.61533,120.67,1.61582,1.61582,1.61556,1.61563,105.95,True
'2018-03-01T14:44:00',1.61533,1.6157,1.61529,1.61559,150.49,1.61564,1.61597,1.6156,1.61587,169.68,True
'2018-03-01T14:45:00',1.61561,1.61583,1.6155,1.61561,203.75,1.6159,1.61616,1.61581,1.61593,184.6,False
'2018-03-01T14:46:00',1.61564,1.61572,1.61549,1.61558,140.45,1.61594,1.61603,1.61582,1.61588,136.72,False
'2018-03-01T14:47:00',1.6156,1.61562,1.61537,1.61562,164.84,1.6159,1.61593,1.6157,1.6159,146.5,True
'2018-03-01T14:48:00',1.61563,1.61573,1.61549,1.61557,94.35,1.6159,1.61601,1.61576,1.61587,85.87,False
'2018-03-01T14:49:00',1.61558,1.61567,1.61552,1.61556,154.26,1.61587,1.61597,1.61581,1.61585,131.6,True
'2018-03-01T14:50:00',1.61556,1.61592,1.61556,1.61583,171.57,1.61587,1.61622,1.61587,1.61613,165.14,True
'2018-03-01T14:51:00',1.6158,1.6161,1.6158,1.61588,217.99,1.61609,1.61641,1.61609,1.61618,232.99,False
'2018-03-01T14:52:00',1.61584,1.61604,1.61579,1.61603,167.34,1.61614,1.61634,1.6161,1.61632,160.96,True
'2018-03-01T14:53:00',1.61603,1.61621,1.61603,1.6162,116.5,1.61635,1.61651,1.61631,1.61651,101.53,True
'2018-03-01T14:54:00',1.6162,1.61621,1.61581,1.61583,199.47,1.61651,1.61652,1.61612,1.61613,168.66,True
'2018-03-01T14:55:00',1.61585,1.61621,1.61575,1.61613,143.18,1.61617,1.61656,1.61608,1.61643,141.18,False
'2018-03-01T14:56:00',1.61612,1.61618,1.61604,1.61615,110.87,1.61642,1.61649,1.61635,1.61647,111.35,True
'2018-03-01T14:57:00',1.61615,1.61624,1.61597,1.61604,143.78,1.61645,1.61653,1.61627,1.61634,130.94,False
'2018-03-01T14:58:00',1.61604,1.61617,1.61585,1.6159,205.88,1.61635,1.61647,1.61617,1.61622,219.01,True
'2018-03-01T14:59:00',1.61593,1.61633,1.61593,1.61615,205.89,1.61621,1.61667,1.61621,1.61644,218.67,False
'2018-03-01T15:00:00',1.61614,1.6163,1.61591,1.61618,254.47,1.61644,1.6166,1.6162,1.6165,261.02,True
'2018-03-01T15:01:00',1.61619,1.61656,1.61613,1.61646,200.41,1.61651,1.61681,1.61641,1.61679,190.7,True
'2018-03-01T15:02:00',1.61646,1.61673,1.61638,1.61661,195.21,1.61676,1.617,1.61668,1.61691,161.4,True
'2018-03-01T15:03:00',1.6166,1.6168,1.61656,1.61665,200.36,1.61692,1.61712,1.61685,1.61696,163.87,False
'2018-03-01T15:04:00',1.61665,1.6167,1.61641,1.61641,144.01,1.61694,1.61699,1.61672,1.61674,120.62,False
'2018-03-01T15:05:00',1.61644,1.61656,1.6163,1.61641,157.7,1.61676,1.61679,1.61662,1.61669,139.67,True
'2018-03-01T15:06:00',1.61641,1.61663,1.61639,1.61656,140.97,1.61671,1.61692,1.61668,1.61688,140.42,True
'2018-03-01T15:07:00',1.61661,1.61674,1.61644,1.61662,139.55,1.61689,1.61705,1.61671,1.61694,146.72,True
'2018-03-01T15:08:00',1.61661,1.61689,1.61639,1.61639,164.62,1.61693,1.61718,1.61667,1.61669,141.19,False
'2018-03-01T15:09:00',1.61641,1.61645,1.61626,1.61632,120.62,1.61669,1.61674,1.61657,1.61662,95.39,False
'2018-03-01T15:10:00',1.61632,1.61633,1.61611,1.6162,141.99,1.61662,1.61663,1.61636,1.61643,111.3,True
'2018-03-01T15:11:00',1.6162,1.61638,1.6162,1.61634,127.07,1.61643,1.61667,1.61643,1.61666,103.4,True
'2018-03-01T15:12:00',1.61635,1.61641,1.61621,1.61627,108.87,1.61664,1.61669,1.61645,1.61652,81.0,False
'2018-03-01T15:13:00',1.61629,1.61637,1.61605,1.61611,161.3,1.61656,1.61667,1.61638,1.61643,139.31,False
'2018-03-01T15:14:00',1.61611,1.61613,1.61563,1.61578,212.29,1.61643,1.61644,1.61592,1.6161,178.44,False
'2018-03-01T15:15:00',1.61577,1.6158,1.61553,1.6157,191.44,1.61609,1.61612,1.61586,1.61597,164.35,True
'2018-03-01T15:16:00',1.6157,1.61597,1.61565,1.61586,141.99,1.61595,1.61628,1.61595,1.61618,123.33,True
'2018-03-01T15:17:00',1.61586,1.61597,1.61572,1.61574,168.74,1.61617,1.61629,1.61603,1.61606,162.17,False
'2018-03-01T15:18:00',1.61575,1.61589,1.61554,1.61564,113.92,1.61605,1.61623,1.61584,1.61593,111.75,False
'2018-03-01T15:19:00',1.61564,1.61565,1.61544,1.61559,99.6,1.61596,1.61596,1.61574,1.61592,96.73,True
'2018-03-01T15:20:00',1.61562,1.61581,1.61553,1.61581,118.33,1.61595,1.61611,1.61586,1.61611,106.98,False
'2018-03-01T15:21:00',1.61579,1.61581,1.61536,1.61539,129.78,1.61608,1.6161,1.61565,1.61569,113.58,False
'2018-03-01T15:22:00',1.6154,1.61542,1.61508,1.61524,142.39,1.61568,1.61578,1.61542,1.61554,125.23,False
'2018-03-01T15:23:00',1.61523,1.61542,1.6151,1.61534,204.07,1.61555,1.61572,1.61542,1.61562,174.57,True
'2018-03-01T15:24:00',1.61532,1.61545,1.61521,1.61536,153.18,1.61563,1.61572,1.61553,1.61563,126.56,True
'2018-03-01T15:25:00',1.61535,1.61548,1.61525,1.6153,161.29,1.61565,1.61572,1.61557,1.61558,146.43,False
'2018-03-01T15:26:00',1.61527,1.61547,1.61521,1.61535,145.68,1.61558,1.61572,1.61548,1.61566,123.39,True
'2018-03-01T15:27:00',1.61535,1.61555,1.6153,1.61542,168.52,1.61566,1.61572,1.61564,1.61568,126.68,False
'2018-03-01T15:28:00',1.61541,1.61544,1.61528,1.61538,151.04,1.61569,1.61571,1.6156,1.61565,119.51,True
'2018-03-01T15:29:00',1.61539,1.61565,1.61538,1.6156,104.85,1.61565,1.61596,1.61565,1.61591,83.89,True
'2018-03-01T15:30:00',1.6156,1.616,1.6156,1.6159,197.06,1.61589,1.6163,1.61589,1.61622,172.94,True
'2018-03-01T15:31:00',1.6159,1.61606,1.61584,1.6159,164.07,1.61621,1.61636,1.61614,1.61618,153.65,False
'2018-03-01T15:32:00',1.61585,1.61591,1.61554,1.61554,136.83,1.61613,1.61621,1.61571,1.61571,122.41,False
'2018-03-01T15:33:00',1.61555,1.61577,1.61549,1.61555,143.85,1.61572,1.61608,1.61571,1.61582,129.74,False
'2018-03-01T15:34:00',1.61554,1.61568,1.6155,1.6156,148.15,1.61582,1.61596,1.6158,1.61591,131.91,False
'2018-03-01T15:35:00',1.6156,1.61562,1.61542,1.61553,145.42,1.61592,1.61594,1.61574,1.61585,133.82,True
'2018-03-01T15:36:00',1.61555,1.61589,1.61548,1.61579,154.87,1.61585,1.6162,1.61578,1.61612,153.66,False
'2018-03-01T15:37:00',1.6158,1.61582,1.61558,1.61572,139.83,1.61611,1.61614,1.61586,1.61597,144.04,False
'2018-03-01T15:38:00',1.61572,1.61576,1.61552,1.61564,162.62,1.61595,1.61604,1.6158,1.61591,170.1,False
'2018-03-01T15:39:00',1.61564,1.61565,1.61502,1.61523,215.52,1.61591,1.61593,1.61543,1.61555,245.14,False
'2018-03-01T15:40:00',1.61523,1.61534,1.61503,1.61507,184.11,1.61555,1.61566,1.61534,1.61539,198.8,False
'2018-03-01T15:41:00',1.61502,1.61529,1.61491,1.61519,186.76,1.61536,1.61563,1.61521,1.61546,212.27,False
'2018-03-01T15:42:00',1.61517,1.61517,1.61494,1.61504,158.35,1.61544,1.6155,1.61523,1.61536,174.68,True
'2018-03-01T15:43:00',1.61504,1.61571,1.61504,1.61568,156.86,1.61536,1.616,1.61536,1.61599,150.73,True
'2018-03-01T15:44:00',1.61564,1.61583,1.61547,1.61582,153.99,1.61597,1.61615,1.61583,1.61615,143.5,True
'2018-03-01T15:45:00',1.61581,1.61584,1.6155,1.61552,167.24,1.61614,1.61618,1.61581,1.61583,153.83,False
'2018-03-01T15:46:00',1.61556,1.61557,1.61542,1.61543,146.88,1.61589,1.61589,1.61572,1.61572,122.78,True
'2018-03-01T15:47:00',1.61544,1.61593,1.61539,1.61592,143.26,1.61574,1.61626,1.61569,1.61624,139.58,False
'2018-03-01T15:48:00',1.61592,1.61592,1.61551,1.61551,143.76,1.61622,1.61622,1.6158,1.6158,149.32,False
'2018-03-01T15:49:00',1.61552,1.61573,1.61543,1.61562,178.17,1.61579,1.61602,1.61575,1.61594,165.31,False
'2018-03-01T15:50:00',1.61562,1.61573,1.61547,1.61552,148.08,1.61592,1.61601,1.61577,1.6158,126.86,True
'2018-03-01T15:51:00',1.61549,1.61584,1.6154,1.61577,163.55,1.61578,1.61618,1.6157,1.61609,147.04,True
'2018-03-01T15:52:00',1.61578,1.61618,1.61568,1.61607,190.04,1.61609,1.61648,1.616,1.61634,188.23,True
'2018-03-01T15:53:00',1.6161,1.61642,1.61606,1.61631,175.93,1.61635,1.61678,1.61631,1.61661,178.55,False
'2018-03-01T15:54:00',1.61633,1.61635,1.61605,1.61635,190.32,1.61663,1.61665,1.61635,1.61663,203.2,True
'2018-03-01T15:55:00',1.61633,1.61638,1.61614,1.61625,172.77,1.61666,1.61669,1.61644,1.61656,202.02,True
'2018-03-01T15:56:00',1.61627,1.61648,1.61618,1.61628,178.3,1.61659,1.61682,1.61651,1.6166,167.54,False
'2018-03-01T15:57:00',1.61627,1.6163,1.61598,1.616,131.23,1.61657,1.6166,1.61624,1.61624,120.15,False
'2018-03-01T15:58:00',1.616,1.61608,1.61566,1.61585,157.49,1.61625,1.61632,1.61598,1.61612,135.64,True
'2018-03-01T15:59:00',1.61586,1.61609,1.61568,1.61606,189.55,1.61612,1.61679,1.616,1.61673,285.6,False
'2018-03-01T16:00:00',1.61458,1.61574,1.61423,1.61491,421.67,1.61553,1.61633,1.61535,1.61537,384.53,False
'2018-03-01T16:01:00',1.61487,1.61562,1.6148,1.61557,234.28,1.61538,1.61597,1.61529,1.61586,250.41,True
'2018-03-01T16:02:00',1.61555,1.61566,1.61492,1.61527,244.67,1.61586,1.61596,1.61527,1.61557,249.04,False
'2018-03-01T16:03:00',1.61528,1.61558,1.61518,1.61523,218.69,1.61556,1.61593,1.61548,1.61555,249.44,False
'2018-03-01T16:04:00',1.61524,1.6153,1.61474,1.6148,266.31,1.61554,1.61562,1.61505,1.6151,273.51,False
'2018-03-01T16:05:00',1.61479,1.61494,1.61439,1.61439,301.12,1.61511,1.61526,1.61474,1.61474,290.24,False
'2018-03-01T16:06:00',1.6144,1.61461,1.61415,1.61431,249.27,1.61474,1.61495,1.61447,1.61465,242.76,True
'2018-03-01T16:07:00',1.6143,1.61511,1.61428,1.61489,221.38,1.61463,1.61543,1.6146,1.61516,248.21,False
'2018-03-01T16:08:00',1.61488,1.61498,1.61471,1.61481,175.09,1.61517,1.61535,1.615,1.61513,193.51,True
'2018-03-01T16:09:00',1.61482,1.61521,1.61475,1.61504,153.91,1.61514,1.61553,1.61507,1.61537,155.45,True
'2018-03-01T16:10:00',1.61505,1.61548,1.61505,1.61538,216.88,1.61537,1.6158,1.61537,1.6157,198.49,True
'2018-03-01T16:11:00',1.6154,1.61572,1.61529,1.61557,182.47,1.6157,1.61611,1.6156,1.61587,157.22,True
'2018-03-01T16:12:00',1.61558,1.61577,1.6153,1.61547,235.32,1.61585,1.61606,1.61564,1.61578,194.44,False
'2018-03-01T16:13:00',1.61548,1.6157,1.61541,1.61559,208.13,1.6158,1.61602,1.61572,1.6159,174.88,True
'2018-03-01T16:14:00',1.61559,1.61576,1.61527,1.61566,245.36,1.61589,1.61605,1.61571,1.61597,188.4,False
'2018-03-01T16:15:00',1.61561,1.61571,1.61526,1.61547,265.05,1.61594,1.61605,1.61558,1.61577,201.47,True
'2018-03-01T16:16:00',1.61548,1.61586,1.61538,1.61569,236.85,1.61578,1.61619,1.61569,1.61603,190.1,True
'2018-03-01T16:17:00',1.6157,1.61593,1.61558,1.61578,208.05,1.61601,1.61622,1.61589,1.6161,173.12,True
'2018-03-01T16:18:00',1.61579,1.61607,1.61572,1.61603,237.04,1.61613,1.6164,1.61604,1.61636,200.32,True
'2018-03-01T16:19:00',1.61603,1.61625,1.61598,1.61605,215.44,1.61636,1.61657,1.61629,1.61638,186.58,True
'2018-03-01T16:20:00',1.61605,1.61641,1.61605,1.61619,243.61,1.61636,1.61676,1.61636,1.6165,263.27,False
'2018-03-01T16:21:00',1.61618,1.61634,1.61605,1.6161,221.04,1.6165,1.61664,1.61637,1.6164,232.49,False
'2018-03-01T16:22:00',1.6161,1.61614,1.61585,1.61606,231.22,1.61642,1.61647,1.61614,1.61637,201.8,True
'2018-03-01T16:23:00',1.61606,1.6163,1.61601,1.61618,204.97,1.61637,1.61659,1.61632,1.61648,183.01,True
'2018-03-01T16:24:00',1.61617,1.61631,1.6159,1.61595,210.27,1.61649,1.6166,1.61621,1.61625,181.91,False
'2018-03-01T16:25:00',1.61595,1.61605,1.61565,1.61593,239.85,1.61626,1.61637,1.61597,1.61624,207.61,True
'2018-03-01T16:26:00',1.61593,1.61669,1.61586,1.61641,267.85,1.61624,1.61702,1.61619,1.61678,309.36,False
'2018-03-01T16:27:00',1.61642,1.61642,1.61581,1.61583,410.32,1.61678,1.61678,1.61619,1.61619,369.83,False
'2018-03-01T16:28:00',1.61584,1.616,1.61574,1.61574,233.37,1.61621,1.61636,1.61604,1.61607,210.46,True
'2018-03-01T16:29:00',1.61574,1.61603,1.6157,1.61589,182.52,1.61607,1.61635,1.61602,1.61614,186.09,True
'2018-03-01T16:30:00',1.61587,1.61648,1.61581,1.61638,217.53,1.61614,1.61679,1.61612,1.61672,213.67,True
'2018-03-01T16:31:00',1.61635,1.61664,1.61621,1.61654,284.9,1.61668,1.61697,1.61652,1.61683,296.0,True
'2018-03-01T16:32:00',1.61652,1.61665,1.6163,1.61654,232.81,1.61684,1.61696,1.61662,1.61685,217.7,True
'2018-03-01T16:33:00',1.61655,1.61722,1.61647,1.61711,427.64,1.61684,1.6176,1.61678,1.6175,400.12,True
'2018-03-01T16:34:00',1.61708,1.61781,1.61706,1.61731,414.16,1.61746,1.61816,1.61741,1.61769,405.87,False
'2018-03-01T16:35:00',1.61732,1.6175,1.61693,1.61745,361.85,1.61768,1.61785,1.61724,1.6178,318.65,False
'2018-03-01T16:36:00',1.61746,1.61747,1.61695,1.61708,254.8,1.61778,1.61781,1.61725,1.61738,241.16,False
'2018-03-01T16:37:00',1.61709,1.61721,1.61686,1.61698,290.88,1.61741,1.61753,1.61719,1.61728,262.12,False
'2018-03-01T16:38:00',1.61694,1.61719,1.61667,1.61683,259.54,1.61727,1.61746,1.617,1.61714,211.97,True
'2018-03-01T16:39:00',1.61681,1.61721,1.61681,1.61721,304.01,1.61714,1.61752,1.61711,1.61752,249.78,True
'2018-03-01T16:40:00',1.61718,1.61728,1.61691,1.61709,294.69,1.61751,1.6176,1.6172,1.61733,250.62,False
'2018-03-01T16:41:00',1.61709,1.61721,1.61685,1.617,257.5,1.61738,1.61754,1.61717,1.61729,247.87,False
'2018-03-01T16:42:00',1.61699,1.61718,1.61692,1.61694,179.91,1.61729,1.61749,1.61724,1.61727,168.0,False
'2018-03-01T16:43:00',1.61695,1.61715,1.61678,1.61691,277.11,1.61726,1.61749,1.61708,1.61718,243.7,True
'2018-03-01T16:44:00',1.61689,1.61754,1.61671,1.6168,232.17,1.61721,1.61789,1.61703,1.61709,226.25,False
'2018-03-01T16:45:00',1.6168,1.617,1.61665,1.61673,232.69,1.61712,1.6173,1.61696,1.61704,220.6,False
'2018-03-01T16:46:00',1.61674,1.61688,1.61643,1.61643,187.55,1.61704,1.61721,1.61676,1.61679,193.77,True
'2018-03-01T16:47:00',1.61643,1.61704,1.61634,1.61693,226.76,1.61678,1.61735,1.61669,1.61723,243.81,False
'2018-03-01T16:48:00',1.61693,1.61695,1.61644,1.61648,192.96,1.61726,1.61728,1.61674,1.6168,190.49,False
'2018-03-01T16:49:00',1.61648,1.61659,1.61636,1.61657,203.21,1.61678,1.61687,1.61665,1.61687,202.75,True
'2018-03-01T16:50:00',1.61659,1.61679,1.61647,1.61658,222.04,1.61691,1.61708,1.61676,1.6169,235.74,False
'2018-03-01T16:51:00',1.61656,1.61672,1.61615,1.61623,187.31,1.61687,1.61702,1.61646,1.61653,214.74,False
'2018-03-01T16:52:00',1.61623,1.61658,1.6162,1.61643,237.66,1.61654,1.61693,1.6165,1.61672,258.48,True
'2018-03-01T16:53:00',1.61643,1.61661,1.61626,1.61641,153.7,1.61669,1.61693,1.6166,1.61673,137.53,False
'2018-03-01T16:54:00',1.61639,1.61652,1.61611,1.61624,176.29,1.61669,1.61682,1.6164,1.61654,193.46,False
'2018-03-01T16:55:00',1.61624,1.61629,1.61608,1.61613,199.98,1.61654,1.61661,1.61639,1.61644,194.73,True
'2018-03-01T16:56:00',1.61612,1.61652,1.61608,1.61644,197.5,1.61646,1.61688,1.61639,1.61676,202.85,False
'2018-03-01T16:57:00',1.61647,1.61647,1.6159,1.61608,203.18,1.61676,1.61678,1.61628,1.61637,214.45,False
'2018-03-01T16:58:00',1.61607,1.61624,1.61581,1.61616,199.42,1.61637,1.61656,1.61613,1.61646,216.92,False
'2018-03-01T16:59:00',1.61616,1.61619,1.61588,1.61595,196.38,1.61648,1.61651,1.6162,1.61622,187.75,False
'2018-03-01T17:00:00',1.61595,1.61611,1.61588,1.61604,198.46,1.61624,1.61643,1.61616,1.61637,230.3,True
'2018-03-01T17:01:00',1.61605,1.61623,1.61591,1.61592,227.9,1.61639,1.61658,1.61619,1.61619,260.83,True
'2018-03-01T17:02:00',1.61591,1.61629,1.61568,1.61615,185.92,1.61618,1.6166,1.61599,1.61646,200.3,False
'2018-03-01T17:03:00',1.61605,1.61619,1.61582,1.61593,201.42,1.61637,1.61655,1.61615,1.61624,240.94,False
'2018-03-01T17:04:00',1.61595,1.6161,1.61582,1.61587,153.8,1.61627,1.61645,1.61615,1.61617,187.53,False
'2018-03-01T17:05:00',1.61587,1.61603,1.61559,1.61599,222.41,1.61619,1.61635,1.61589,1.61633,262.44,True
'2018-03-01T17:06:00',1.61599,1.61613,1.61586,1.61586,152.46,1.61631,1.61644,1.61617,1.61617,183.71,False
'2018-03-01T17:07:00',1.61585,1.61601,1.61565,1.61566,154.72,1.61617,1.61631,1.61595,1.616,185.27,False
'2018-03-01T17:08:00',1.61565,1.61582,1.61536,1.61581,207.51,1.61597,1.61614,1.61568,1.61614,238.98,True
'2018-03-01T17:09:00',1.61585,1.61597,1.61578,1.61592,150.39,1.61616,1.6163,1.61609,1.61625,176.71,True
'2018-03-01T17:10:00',1.61592,1.61615,1.61588,1.61605,139.57,1.61625,1.61646,1.6162,1.61635,134.39,True
'2018-03-01T17:11:00',1.61605,1.61626,1.61604,1.61622,156.22,1.61638,1.61658,1.61635,1.61653,170.77,True
'2018-03-01T17:12:00',1.61623,1.61637,1.61613,1.61628,112.45,1.61654,1.61667,1.61644,1.61658,125.61,True
'2018-03-01T17:13:00',1.61628,1.61648,1.616,1.61629,119.35,1.61659,1.61679,1.61632,1.6166,142.07,True
'2018-03-01T17:14:00',1.61632,1.61651,1.6161,1.61621,118.93,1.61662,1.61683,1.61643,1.61652,110.15,False
'2018-03-01T17:15:00',1.61622,1.61639,1.61613,1.6162,101.04,1.61652,1.61669,1.61643,1.6165,107.84,False
'2018-03-01T17:16:00',1.61619,1.61626,1.61611,1.61623,103.52,1.61651,1.61658,1.61643,1.6165,124.79,True
'2018-03-01T17:17:00',1.61621,1.61636,1.61613,1.61628,116.86,1.6165,1.61659,1.61643,1.61657,128.0,False
'2018-03-01T17:18:00',1.61628,1.61628,1.6161,1.61618,91.1,1.61659,1.61659,1.61638,1.61647,96.75,True
'2018-03-01T17:19:00',1.61617,1.61634,1.61613,1.61617,185.16,1.61648,1.61668,1.61643,1.61646,202.19,True
'2018-03-01T17:20:00',1.61619,1.61648,1.61619,1.61634,164.32,1.61646,1.61677,1.61645,1.61666,199.0,True
'2018-03-01T17:21:00',1.61634,1.61674,1.61634,1.61652,163.49,1.61664,1.61703,1.61664,1.61684,154.38,False
'2018-03-01T17:22:00',1.61653,1.61666,1.61627,1.6164,151.74,1.61685,1.61696,1.61656,1.6167,162.74,False
'2018-03-01T17:23:00',1.61638,1.61656,1.61632,1.61651,149.05,1.6167,1.61685,1.61663,1.61674,163.55,True
'2018-03-01T17:24:00',1.61647,1.61658,1.61608,1.6162,178.36,1.61674,1.6169,1.61643,1.61652,214.91,True
'2018-03-01T17:25:00',1.61618,1.61725,1.6155,1.61703,380.94,1.6165,1.61761,1.61579,1.6174,343.03,False
'2018-03-01T17:26:00',1.61699,1.61717,1.61611,1.61632,335.61,1.61735,1.61754,1.61639,1.6166,273.22,False
'2018-03-01T17:27:00',1.6163,1.61666,1.61595,1.6165,169.25,1.61661,1.61697,1.61632,1.6168,180.57,True
'2018-03-01T17:28:00',1.61652,1.61676,1.61624,1.61652,196.5,1.61682,1.61707,1.61651,1.61682,180.34,False
'2018-03-01T17:29:00',1.61652,1.61676,1.6165,1.61659,161.67,1.61684,1.61706,1.61683,1.6169,171.53,True
'2018-03-01T17:30:00',1.61662,1.61719,1.61662,1.61692,169.36,1.61691,1.61749,1.61691,1.61723,180.78,False
'2018-03-01T17:31:00',1.61695,1.617,1.61682,1.61685,123.98,1.61726,1.61732,1.61714,1.61715,120.07,True
'2018-03-01T17:32:00',1.61684,1.6171,1.61677,1.61703,110.43,1.61716,1.61741,1.6171,1.61733,115.13,True
'2018-03-01T17:33:00',1.61702,1.61744,1.617,1.61736,169.82,1.61731,1.61774,1.61731,1.61763,209.74,True
'2018-03-01T17:34:00',1.61735,1.61757,1.61721,1.6174,213.44,1.61766,1.6179,1.61753,1.61776,232.17,True
'2018-03-01T17:35:00',1.61738,1.61766,1.61738,1.61745,171.44,1.61773,1.61797,1.6177,1.6177,169.3,False
'2018-03-01T17:36:00',1.61738,1.6176,1.61724,1.61755,164.76,1.6177,1.6179,1.61757,1.61785,139.57,True
'2018-03-01T17:37:00',1.61754,1.61766,1.61733,1.61736,184.12,1.61786,1.61797,1.61766,1.61768,170.81,False
'2018-03-01T17:38:00',1.61739,1.61753,1.61726,1.61737,177.4,1.6177,1.61783,1.61758,1.61767,153.61,True
'2018-03-01T17:39:00',1.61735,1.61769,1.61727,1.61767,156.57,1.61767,1.61799,1.61758,1.61798,143.2,False
'2018-03-01T17:40:00',1.61766,1.61766,1.6175,1.61756,105.52,1.61798,1.61798,1.61781,1.61786,92.95,True
'2018-03-01T17:41:00',1.61761,1.6179,1.61754,1.61786,209.62,1.61789,1.61819,1.61783,1.61817,177.01,True
'2018-03-01T17:42:00',1.61787,1.61798,1.61768,1.61768,150.67,1.61817,1.61834,1.61798,1.61798,153.72,True
'2018-03-01T17:43:00',1.61769,1.61845,1.61757,1.61825,288.54,1.61798,1.61878,1.61788,1.61855,301.41,False
'2018-03-01T17:44:00',1.6182,1.61834,1.61796,1.61824,220.97,1.61852,1.6187,1.61828,1.61854,205.67,False
'2018-03-01T17:45:00',1.61824,1.61829,1.6177,1.6179,229.41,1.61855,1.6186,1.61803,1.61823,218.63,False
'2018-03-01T17:46:00',1.61791,1.61809,1.6177,1.61777,185.22,1.61824,1.61842,1.61801,1.61809,165.39,False
'2018-03-01T17:47:00',1.61781,1.618,1.61761,1.6177,187.29,1.61808,1.6183,1.61792,1.618,150.5,True
'2018-03-01T17:48:00',1.61771,1.61828,1.61771,1.61806,169.85,1.61803,1.6186,1.61802,1.61836,171.97,False
'2018-03-01T17:49:00',1.61805,1.61806,1.61768,1.61771,134.3,1.61836,1.61836,1.618,1.61802,127.41,False
'2018-03-01T17:50:00',1.61767,1.61792,1.6174,1.61754,146.58,1.61798,1.61822,1.61775,1.61784,149.4,False
'2018-03-01T17:51:00',1.6175,1.6175,1.61734,1.61745,151.03,1.61782,1.61782,1.61764,1.61772,138.95,True
'2018-03-01T17:52:00',1.61742,1.61768,1.61736,1.61756,115.52,1.61771,1.618,1.6177,1.61785,124.01,True
'2018-03-01T17:53:00',1.61755,1.61785,1.61745,1.61751,109.84,1.61786,1.61817,1.61781,1.61782,110.62,False
'2018-03-01T17:54:00',1.61755,1.61783,1.61755,1.61782,97.11,1.61787,1.61814,1.61786,1.61814,99.36,True
'2018-03-01T17:55:00',1.61784,1.61796,1.61768,1.61782,145.91,1.61816,1.61826,1.61799,1.61811,126.99,True
'2018-03-01T17:56:00',1.61783,1.61818,1.61782,1.61801,141.68,1.61812,1.6185,1.61807,1.61837,155.23,False
'2018-03-01T17:57:00',1.618,1.618,1.61767,1.61774,171.29,1.61836,1.61836,1.61796,1.61803,179.6,True
'2018-03-01T17:58:00',1.61773,1.61817,1.61773,1.6181,224.53,1.61804,1.61845,1.61804,1.61836,209.97,False
'2018-03-01T17:59:00',1.6181,1.61817,1.61784,1.61791,172.69,1.61839,1.61842,1.61813,1.61822,205.98,True
'2018-03-01T18:00:00',1.61792,1.61838,1.61792,1.61823,156.52,1.61822,1.6187,1.6182,1.61855,204.95,False
'2018-03-01T18:01:00',1.6182,1.61835,1.61812,1.61826,170.0,1.61851,1.61865,1.61842,1.61855,163.09,True
'2018-03-01T18:02:00',1.61825,1.61868,1.6182,1.61866,184.83,1.61856,1.619,1.61853,1.61896,185.2,True
'2018-03-01T18:03:00',1.61863,1.61874,1.61844,1.61852,165.96,1.61893,1.61914,1.61873,1.61884,159.31,False
'2018-03-01T18:04:00',1.61852,1.61852,1.61816,1.61846,103.75,1.61882,1.61884,1.61854,1.61878,101.43,False
'2018-03-01T18:05:00',1.6184,1.61849,1.61818,1.61819,84.56,1.61872,1.61879,1.61848,1.61849,83.43,False
'2018-03-01T18:06:00',1.61819,1.61837,1.61811,1.61825,125.74,1.61848,1.6187,1.61842,1.61857,106.48,True
'2018-03-01T18:07:00',1.61825,1.61862,1.61825,1.61855,117.65,1.61857,1.61896,1.61857,1.61887,139.22,True
'2018-03-01T18:08:00',1.61854,1.61876,1.61846,1.61846,104.86,1.61889,1.61909,1.61878,1.61878,100.79,False
'2018-03-01T18:09:00',1.61845,1.61852,1.61833,1.6185,109.55,1.61877,1.61882,1.61863,1.61878,107.87,True
'2018-03-01T18:10:00',1.61848,1.61878,1.61848,1.61873,93.33,1.61878,1.61916,1.61878,1.61903,88.83,True
'2018-03-01T18:11:00',1.61872,1.61882,1.61858,1.61858,90.86,1.61904,1.61913,1.61887,1.61887,102.55,False
'2018-03-01T18:12:00',1.61858,1.61859,1.61818,1.61818,174.76,1.61885,1.6189,1.61849,1.6185,132.6,False
'2018-03-01T18:13:00',1.61817,1.61824,1.61805,1.61808,110.94,1.61849,1.61854,1.61836,1.61842,89.56,True
'2018-03-01T18:14:00',1.61809,1.6183,1.61809,1.61818,145.58,1.61841,1.61861,1.61841,1.61848,110.89,True
'2018-03-01T18:15:00',1.61817,1.61854,1.61814,1.61838,178.24,1.61849,1.61884,1.61844,1.61868,156.53,False
'2018-03-01T18:16:00',1.61838,1.61845,1.61815,1.6182,127.05,1.6187,1.61877,1.61847,1.61852,130.16,False
'2018-03-01T18:17:00',1.61824,1.61838,1.61804,1.61827,150.31,1.61853,1.61869,1.61836,1.61858,139.03,False
'2018-03-01T18:18:00',1.61827,1.61833,1.618,1.61803,109.89,1.61858,1.61864,1.6183,1.61833,99.93,False
'2018-03-01T18:19:00',1.61803,1.61811,1.61787,1.61804,123.52,1.61829,1.61842,1.61818,1.61834,108.75,True
'2018-03-01T18:20:00',1.61802,1.6182,1.61791,1.61818,178.46,1.61834,1.61854,1.61823,1.61849,174.48,True
'2018-03-01T18:21:00',1.61819,1.6182,1.61798,1.61816,122.54,1.61856,1.61856,1.61829,1.61848,124.65,True
'2018-03-01T18:22:00',1.61818,1.6183,1.61812,1.61824,117.11,1.6185,1.6186,1.61843,1.61854,123.26,True
'2018-03-01T18:23:00',1.61823,1.61842,1.61817,1.61838,138.86,1.61855,1.61872,1.61846,1.6187,156.74,False
'2018-03-01T18:24:00',1.61837,1.61837,1.61805,1.61813,119.86,1.61866,1.61867,1.61837,1.61843,134.05,False
'2018-03-01T18:25:00',1.61812,1.61835,1.61806,1.61823,153.35,1.61842,1.61864,1.61836,1.61854,136.94,True
'2018-03-01T18:26:00',1.61824,1.61839,1.61808,1.61837,139.76,1.61853,1.61869,1.61838,1.61868,139.18,True
'2018-03-01T18:27:00',1.61836,1.61852,1.61825,1.61841,139.1,1.61868,1.61884,1.61855,1.61871,147.68,True
'2018-03-01T18:28:00',1.6184,1.61873,1.61837,1.61867,191.37,1.61871,1.61903,1.61866,1.61896,176.7,True
'2018-03-01T18:29:00',1.61862,1.61893,1.61855,1.61865,156.94,1.61893,1.61924,1.61885,1.61896,141.69,False
'2018-03-01T18:30:00',1.6186,1.61885,1.61856,1.61881,94.94,1.61891,1.61917,1.61886,1.61911,84.49,True
'2018-03-01T18:31:00',1.61881,1.61903,1.6188,1.61885,200.73,1.61913,1.61934,1.61911,1.61917,181.99,True
'2018-03-01T18:32:00',1.61886,1.61905,1.61863,1.61886,142.63,1.61918,1.61936,1.61895,1.61916,143.83,False
'2018-03-01T18:33:00',1.61888,1.619,1.61875,1.61896,165.75,1.61916,1.61938,1.61913,1.61926,172.25,False
'2018-03-01T18:34:00',1.61891,1.61896,1.61879,1.61883,128.96,1.61921,1.61933,1.61908,1.61915,113.46,False
'2018-03-01T18:35:00',1.61885,1.61886,1.61857,1.61864,150.59,1.61917,1.61917,1.61889,1.61892,139.47,False
'2018-03-01T18:36:00',1.61864,1.61876,1.61857,1.61869,105.68,1.61893,1.61902,1.61888,1.61899,115.36,False
'2018-03-01T18:37:00',1.61865,1.61868,1.61849,1.61859,154.82,1.61895,1.61901,1.61881,1.61891,142.48,True
'2018-03-01T18:38:00',1.6186,1.61874,1.61859,1.61864,100.06,1.61891,1.61905,1.6189,1.61895,98.62,True
'2018-03-01T18:39:00',1.61864,1.61887,1.61864,1.61883,112.44,1.61894,1.61917,1.61894,1.61913,92.31,True
'2018-03-01T18:40:00',1.61882,1.61893,1.61872,1.61881,134.87,1.61914,1.61925,1.61901,1.61911,105.25,False
'2018-03-01T18:41:00',1.61882,1.61889,1.61874,1.61886,153.53,1.61911,1.6192,1.61904,1.61917,113.53,True
'2018-03-01T18:42:00',1.61887,1.61922,1.61886,1.61913,180.27,1.61916,1.61954,1.61914,1.61944,181.2,True
'2018-03-01T18:43:00',1.61913,1.61945,1.61913,1.61939,106.16,1.61943,1.61976,1.61943,1.61971,104.14,False
'2018-03-01T18:44:00',1.61939,1.61944,1.61911,1.61918,122.79,1.61971,1.61976,1.61945,1.6195,100.18,False
'2018-03-01T18:45:00',1.61918,1.61922,1.61895,1.619,171.95,1.61949,1.61952,1.61926,1.6193,131.0,False
'2018-03-01T18:46:00',1.619,1.61919,1.61881,1.61891,165.44,1.61933,1.61949,1.61913,1.61923,119.05,False
'2018-03-01T18:47:00',1.61892,1.61899,1.6187,1.61882,147.2,1.61922,1.61929,1.61901,1.61914,120.14,False
'2018-03-01T18:48:00',1.61882,1.61886,1.61868,1.61869,93.81,1.61914,1.61922,1.619,1.61901,76.38,False
'2018-03-01T18:49:00',1.61873,1.61877,1.61845,1.61845,94.98,1.61903,1.61908,1.61875,1.61877,79.4,False
'2018-03-01T18:50:00',1.61847,1.61874,1.61843,1.61858,152.69,1.61877,1.61905,1.61875,1.61887,127.37,False
'2018-03-01T18:51:00',1.61857,1.6187,1.6184,1.61865,164.3,1.61888,1.61902,1.6187,1.61896,127.95,True
'2018-03-01T18:52:00',1.61865,1.61879,1.61861,1.61862,157.06,1.61895,1.61909,1.61891,1.61893,121.87,False
'2018-03-01T18:53:00',1.61861,1.6187,1.61846,1.6185,136.21,1.61893,1.61902,1.61878,1.61883,107.84,True
'2018-03-01T18:54:00',1.61852,1.61875,1.61846,1.6187,104.59,1.61882,1.61906,1.61878,1.61902,95.62,True
'2018-03-01T18:55:00',1.61872,1.61877,1.61842,1.61876,171.36,1.61902,1.61907,1.61874,1.61907,152.7,True
'2018-03-01T18:56:00',1.61879,1.61888,1.61864,1.61882,82.17,1.61906,1.6192,1.61899,1.61914,84.51,True
'2018-03-01T18:57:00',1.61882,1.61921,1.61879,1.61912,108.65,1.61914,1.61951,1.6191,1.61944,141.27,False
'2018-03-01T18:58:00',1.61911,1.61916,1.61896,1.6191,160.8,1.61944,1.61953,1.61929,1.61942,139.94,True
'2018-03-01T18:59:00',1.61911,1.61938,1.61907,1.61934,117.09,1.61941,1.61969,1.61937,1.61966,103.3,False
'2018-03-01T19:00:00',1.6193,1.61934,1.61905,1.61911,153.32,1.61968,1.61969,1.6194,1.61947,144.53,True
'2018-03-01T19:01:00',1.61911,1.6195,1.61911,1.61948,240.03,1.61949,1.61986,1.61946,1.61984,202.38,True
'2018-03-01T19:02:00',1.61947,1.61989,1.6194,1.61976,194.41,1.61982,1.62027,1.61976,1.62015,189.15,True
'2018-03-01T19:03:00',1.61975,1.61992,1.6196,1.61983,147.46,1.62014,1.62029,1.61995,1.62021,136.35,True
'2018-03-01T19:04:00',1.61985,1.62005,1.61979,1.61984,116.07,1.62021,1.62042,1.62017,1.6202,105.7,False
'2018-03-01T19:05:00',1.61984,1.61998,1.6198,1.6199,116.43,1.62022,1.62033,1.62018,1.62026,99.29,False
'2018-03-01T19:06:00',1.6199,1.61998,1.61958,1.61962,204.42,1.62025,1.62028,1.61993,1.62,159.06,False
'2018-03-01T19:07:00',1.61965,1.61965,1.61931,1.61934,204.62,1.61999,1.62,1.61967,1.61971,168.04,False
'2018-03-01T19:08:00',1.61934,1.61941,1.61907,1.61922,178.4,1.6197,1.61976,1.61943,1.61959,163.49,True
'2018-03-01T19:09:00',1.61924,1.61967,1.61924,1.61962,161.87,1.61962,1.62005,1.61961,1.61999,162.49,True
'2018-03-01T19:10:00',1.61962,1.61969,1.61941,1.61954,183.47,1.61999,1.62007,1.61976,1.6199,172.67,True
'2018-03-01T19:11:00',1.61953,1.61981,1.61953,1.61981,135.38,1.61991,1.62018,1.61988,1.62017,159.61,True
'2018-03-01T19:12:00',1.61979,1.6199,1.61973,1.61982,120.07,1.62015,1.62025,1.62009,1.62016,159.0,False
'2018-03-01T19:13:00',1.61982,1.61987,1.61953,1.61959,115.73,1.62018,1.62023,1.6199,1.61997,139.65,False
'2018-03-01T19:14:00',1.6196,1.61964,1.6193,1.6193,133.26,1.61996,1.62,1.61964,1.61964,133.1,True
'2018-03-01T19:15:00',1.61931,1.61991,1.61924,1.61968,236.6,1.61965,1.62029,1.6196,1.62006,262.47,False
'2018-03-01T19:16:00',1.61963,1.61988,1.61957,1.61973,182.81,1.62004,1.62025,1.61994,1.62009,180.92,False
'2018-03-01T19:17:00',1.61975,1.61982,1.61944,1.61952,182.19,1.62009,1.62018,1.6198,1.61988,162.77,False
'2018-03-01T19:18:00',1.61954,1.61954,1.61929,1.61931,89.25,1.61988,1.61988,1.61963,1.61967,88.2,False
'2018-03-01T19:19:00',1.61932,1.61945,1.61932,1.61941,140.16,1.61968,1.61981,1.61968,1.61974,115.17,True
'2018-03-01T19:20:00',1.61938,1.61956,1.61928,1.61942,183.3,1.61973,1.61991,1.61963,1.61977,157.5,False
'2018-03-01T19:21:00',1.61942,1.61942,1.61914,1.61915,108.9,1.61976,1.61976,1.61951,1.61951,103.0,False
'2018-03-01T19:22:00',1.61915,1.61924,1.61912,1.6192,98.26,1.61953,1.61961,1.61949,1.61953,100.43,False
'2018-03-01T19:23:00',1.6192,1.61924,1.61872,1.61878,149.52,1.61954,1.61957,1.61908,1.61913,114.32,False
'2018-03-01T19:24:00',1.61879,1.61915,1.61876,1.61915,193.58,1.61916,1.6195,1.61916,1.61949,171.78,True
'2018-03-01T19:25:00',1.61917,1.61923,1.61885,1.61897,181.53,1.6195,1.61957,1.61922,1.61935,182.72,False
'2018-03-01T19:26:00',1.61899,1.61915,1.61861,1.61868,178.57,1.61935,1.6195,1.619,1.6191,199.38,False
'2018-03-01T19:27:00',1.61869,1.61898,1.61869,1.61888,115.74,1.61911,1.61938,1.61908,1.61926,121.01,False
'2018-03-01T19:28:00',1.61884,1.61897,1.61869,1.61886,187.91,1.61926,1.61937,1.6191,1.61922,207.92,True
'2018-03-01T19:29:00',1.61885,1.61902,1.61869,1.61883,172.2,1.61922,1.61941,1.61908,1.61922,170.97,True
'2018-03-01T19:30:00',1.61882,1.61917,1.61882,1.61917,176.8,1.61922,1.61953,1.61921,1.61951,213.04,True
'2018-03-01T19:31:00',1.61918,1.61923,1.6191,1.61912,127.11,1.61958,1.6196,1.61947,1.6195,150.59,True
'2018-03-01T19:32:00',1.61912,1.61922,1.61908,1.61916,95.09,1.61951,1.61963,1.61947,1.61957,108.01,True
'2018-03-01T19:33:00',1.61917,1.61927,1.61895,1.61915,189.65,1.61956,1.61968,1.61936,1.61952,209.26,True
'2018-03-01T19:34:00',1.61913,1.61931,1.61913,1.61927,165.49,1.61952,1.61968,1.61949,1.61965,181.99,True
'2018-03-01T19:35:00',1.61929,1.61936,1.61889,1.619,113.41,1.61966,1.61972,1.61925,1.61936,132.67,False
'2018-03-01T19:36:00',1.61901,1.61913,1.61892,1.619,124.39,1.61937,1.61947,1.61927,1.61935,157.18,False
'2018-03-01T19:37:00',1.61899,1.61909,1.61891,1.61901,110.67,1.61936,1.61946,1.61926,1.61938,116.52,True
'2018-03-01T19:38:00',1.61903,1.61922,1.61901,1.61917,107.52,1.61938,1.61959,1.61938,1.61952,116.09,False
'2018-03-01T19:39:00',1.61916,1.61921,1.61904,1.61921,127.77,1.61953,1.61959,1.6194,1.61957,143.73,True
'2018-03-01T19:40:00',1.61923,1.61926,1.61889,1.61889,178.07,1.61959,1.61962,1.61919,1.61925,164.45,False
'2018-03-01T19:41:00',1.6189,1.61904,1.6187,1.61897,191.74,1.61927,1.61938,1.61905,1.61932,197.3,False
'2018-03-01T19:42:00',1.61896,1.61901,1.61873,1.61885,143.21,1.61933,1.61934,1.61909,1.61916,145.18,False
'2018-03-01T19:43:00',1.6188,1.61883,1.61869,1.61869,141.87,1.61915,1.61918,1.61906,1.61907,121.44,False
'2018-03-01T19:44:00',1.61876,1.61879,1.61844,1.61849,184.6,1.61908,1.61914,1.6188,1.61882,156.9,False
'2018-03-01T19:45:00',1.61848,1.61877,1.61844,1.61872,151.73,1.61883,1.61914,1.6188,1.61905,186.32,True
'2018-03-01T19:46:00',1.61872,1.6189,1.61871,1.61872,175.36,1.61907,1.61927,1.61907,1.61909,174.37,True
'2018-03-01T19:47:00',1.61877,1.61904,1.61872,1.6189,169.21,1.6191,1.6194,1.6191,1.61928,172.01,False
'2018-03-01T19:48:00',1.6189,1.61896,1.61855,1.61887,217.17,1.61927,1.61936,1.61893,1.61917,243.06,False
'2018-03-01T19:49:00',1.61885,1.6189,1.6187,1.6188,140.5,1.61917,1.61926,1.61909,1.61916,176.18,False
'2018-03-01T19:50:00',1.61879,1.6188,1.61846,1.6186,170.54,1.61916,1.61919,1.61879,1.61897,210.65,False
'2018-03-01T19:51:00',1.61862,1.61868,1.6185,1.61856,145.68,1.61897,1.61904,1.61887,1.61898,185.08,True
'2018-03-01T19:52:00',1.61863,1.61879,1.61841,1.61854,170.34,1.61898,1.61921,1.61876,1.6189,197.84,False
'2018-03-01T19:53:00',1.61854,1.61871,1.61847,1.61863,117.47,1.61891,1.61906,1.61885,1.61899,140.69,True
'2018-03-01T19:54:00',1.61863,1.61871,1.61855,1.61868,159.68,1.61899,1.61907,1.61891,1.61903,200.24,True
'2018-03-01T19:55:00',1.61866,1.61871,1.61844,1.61854,149.03,1.61904,1.61909,1.6188,1.61886,167.35,False
'2018-03-01T19:56:00',1.61859,1.61866,1.61841,1.61841,122.7,1.61893,1.61901,1.61876,1.61876,155.01,True
'2018-03-01T19:57:00',1.61847,1.61874,1.61847,1.61872,185.47,1.61881,1.61909,1.61881,1.61908,194.62,True
'2018-03-01T19:58:00',1.61872,1.61877,1.61852,1.61866,193.88,1.6191,1.61913,1.61888,1.619,200.17,True
'2018-03-01T19:59:00',1.61866,1.6188,1.61862,1.61878,158.38,1.61901,1.61912,1.61898,1.61912,145.0,True
'2018-03-01T20:00:00',1.61878,1.61899,1.61876,1.61892,163.49,1.61911,1.61932,1.6191,1.61926,144.18,True
'2018-03-01T20:01:00',1.61891,1.61911,1.61884,1.61894,241.55,1.61928,1.61944,1.61918,1.6193,276.25,True
'2018-03-01T20:02:00',1.61897,1.61914,1.61876,1.61911,246.73,1.61931,1.61949,1.61913,1.61948,245.02,True
'2018-03-01T20:03:00',1.6191,1.61942,1.61905,1.61934,227.7,1.61943,1.61978,1.61943,1.61969,222.25,True
'2018-03-01T20:04:00',1.61937,1.61954,1.61928,1.61949,219.93,1.61971,1.61989,1.61965,1.61985,238.96,True
'2018-03-01T20:05:00',1.61951,1.61963,1.61933,1.61951,158.15,1.61985,1.61996,1.61969,1.61983,176.01,True
'2018-03-01T20:06:00',1.61951,1.61974,1.61942,1.61969,158.99,1.61984,1.6201,1.61979,1.62004,188.6,False
'2018-03-01T20:07:00',1.6197,1.61971,1.61897,1.61903,235.06,1.62006,1.62008,1.61934,1.61939,258.29,False
'2018-03-01T20:08:00',1.61903,1.61933,1.61888,1.61914,239.46,1.61939,1.61969,1.61918,1.61953,273.47,True
'2018-03-01T20:09:00',1.61912,1.61937,1.61897,1.61922,259.97,1.61949,1.61974,1.61938,1.61961,274.96,True
'2018-03-01T20:10:00',1.61923,1.61938,1.61903,1.6191,222.82,1.61961,1.61976,1.61938,1.61947,231.26,True
'2018-03-01T20:11:00',1.61912,1.61951,1.6191,1.61932,260.96,1.61946,1.61994,1.61946,1.61968,277.15,True
'2018-03-01T20:12:00',1.61933,1.61968,1.6193,1.6193,198.33,1.61969,1.62006,1.61967,1.61967,237.64,False
'2018-03-01T20:13:00',1.6193,1.61942,1.61925,1.61933,227.1,1.61969,1.61981,1.61961,1.61971,245.44,True
'2018-03-01T20:14:00',1.61938,1.61957,1.61929,1.61951,214.79,1.61973,1.61993,1.61964,1.61989,212.41,True
'2018-03-01T20:15:00',1.61952,1.61961,1.61943,1.61952,235.89,1.61989,1.61994,1.6198,1.61989,231.46,True
'2018-03-01T20:16:00',1.61954,1.61962,1.61945,1.61951,214.43,1.61989,1.61998,1.61982,1.61988,225.75,False
'2018-03-01T20:17:00',1.61953,1.61958,1.6194,1.61945,201.88,1.61987,1.61991,1.61976,1.61982,222.13,False
'2018-03-01T20:18:00',1.61942,1.61955,1.61934,1.61939,199.79,1.61978,1.61991,1.61969,1.61973,182.95,False
'2018-03-01T20:19:00',1.61939,1.61947,1.61915,1.61928,226.77,1.61974,1.6198,1.6195,1.61965,225.91,False
'2018-03-01T20:20:00',1.61929,1.61931,1.61909,1.61914,217.35,1.61966,1.61966,1.61946,1.61952,251.36,False
'2018-03-01T20:21:00',1.61917,1.6193,1.61913,1.61916,173.02,1.61955,1.61966,1.6195,1.61952,178.34,False
'2018-03-01T20:22:00',1.61919,1.61925,1.61902,1.61915,173.94,1.61954,1.61961,1.61941,1.61952,179.14,True
'2018-03-01T20:23:00',1.61921,1.61965,1.61914,1.61963,194.96,1.61958,1.62002,1.61951,1.61998,190.05,True
'2018-03-01T20:24:00',1.61963,1.61973,1.61942,1.61957,188.9,1.61997,1.62011,1.61977,1.61995,185.86,True
'2018-03-01T20:25:00',1.61955,1.61975,1.61952,1.61974,227.57,1.61991,1.6201,1.61989,1.62003,220.78,True
'2018-03-01T20:26:00',1.61973,1.61987,1.6197,1.61987,169.94,1.62003,1.62025,1.61998,1.62023,137.78,True
'2018-03-01T20:27:00',1.61984,1.61996,1.61973,1.61974,164.15,1.62021,1.62033,1.62009,1.62009,155.65,True
'2018-03-01T20:28:00',1.61978,1.62015,1.61968,1.6201,274.46,1.62014,1.62053,1.62003,1.62046,234.21,True
'2018-03-01T20:29:00',1.6201,1.62034,1.61984,1.61996,358.07,1.62045,1.62077,1.62024,1.62036,344.08,True
'2018-03-01T20:30:00',1.61999,1.62039,1.61987,1.6203,326.0,1.62037,1.62079,1.62028,1.6207,284.68,True
'2018-03-01T20:31:00',1.6203,1.62043,1.62009,1.62025,313.25,1.62069,1.62082,1.62047,1.62061,280.11,True
'2018-03-01T20:32:00',1.62025,1.62059,1.62018,1.62033,308.47,1.62061,1.62097,1.62057,1.62074,264.66,False
'2018-03-01T20:33:00',1.62033,1.62057,1.62032,1.6205,224.15,1.62074,1.62099,1.62072,1.62093,198.93,True
'2018-03-01T20:34:00',1.62051,1.62089,1.6204,1.6206,205.24,1.62092,1.6213,1.62081,1.62098,195.08,False
'2018-03-01T20:35:00',1.6206,1.62089,1.62044,1.62067,216.75,1.621,1.62126,1.62087,1.62108,185.21,True
'2018-03-01T20:36:00',1.62067,1.62097,1.62056,1.62089,250.42,1.62108,1.62137,1.62093,1.62129,220.87,False
'2018-03-01T20:37:00',1.62093,1.62096,1.62062,1.62071,164.24,1.62135,1.62136,1.62102,1.62112,181.26,False
'2018-03-01T20:38:00',1.62061,1.62067,1.6203,1.62059,158.16,1.62104,1.62109,1.62072,1.62102,162.96,True
'2018-03-01T20:39:00',1.62065,1.62081,1.62061,1.62071,149.13,1.62108,1.62123,1.62103,1.62112,139.27,False
'2018-03-01T20:40:00',1.62075,1.62076,1.62035,1.62047,155.36,1.62116,1.62118,1.62075,1.62084,184.01,False
'2018-03-01T20:41:00',1.62041,1.62054,1.62028,1.62035,212.89,1.62084,1.62102,1.62068,1.6207,190.51,True
'2018-03-01T20:42:00',1.62036,1.62058,1.6202,1.62057,169.5,1.6207,1.62096,1.62056,1.62096,170.34,True
'2018-03-01T20:43:00',1.62057,1.62079,1.62055,1.62079,185.46,1.62092,1.62116,1.62089,1.62116,172.67,True
'2018-03-01T20:44:00',1.6208,1.62091,1.62049,1.62069,158.76,1.62116,1.62129,1.62086,1.62107,163.24,True
'2018-03-01T20:45:00',1.62068,1.621,1.62068,1.62092,146.97,1.62103,1.62134,1.62102,1.6213,141.84,False
'2018-03-01T20:46:00',1.62091,1.62097,1.6206,1.62086,179.59,1.62128,1.62136,1.621,1.6212,172.47,True
'2018-03-01T20:47:00',1.62084,1.62113,1.62084,1.62108,201.57,1.6212,1.62155,1.6212,1.62147,216.61,False
'2018-03-01T20:48:00',1.62103,1.62112,1.62084,1.62099,189.31,1.62141,1.6215,1.62122,1.62135,173.28,True
'2018-03-01T20:49:00',1.62099,1.6215,1.62091,1.62149,194.39,1.62132,1.62194,1.62127,1.62191,189.13,True
'2018-03-01T20:50:00',1.62148,1.62172,1.62118,1.62165,280.01,1.62187,1.62213,1.6216,1.62203,294.89,True
'2018-03-01T20:51:00',1.62168,1.62181,1.62147,1.62173,143.63,1.62206,1.62216,1.62185,1.62211,145.08,False
'2018-03-01T20:52:00',1.62176,1.62179,1.62134,1.62175,190.82,1.62213,1.62214,1.62184,1.62214,190.14,False
'2018-03-01T20:53:00',1.62174,1.62175,1.62142,1.62149,173.55,1.62212,1.62212,1.62182,1.62185,178.62,False
'2018-03-01T20:54:00',1.62149,1.62171,1.6212,1.62162,212.3,1.62185,1.6221,1.62161,1.62197,219.81,True
'2018-03-01T20:55:00',1.6216,1.62187,1.62148,1.62175,165.66,1.62196,1.6222,1.62185,1.62208,166.9,True
'2018-03-01T20:56:00',1.62178,1.62227,1.62168,1.62223,222.04,1.62211,1.62266,1.62204,1.62262,226.34,True
'2018-03-01T20:57:00',1.62228,1.62251,1.62173,1.62221,226.43,1.62265,1.62291,1.6221,1.62256,249.72,False
'2018-03-01T20:58:00',1.6222,1.62234,1.62194,1.622,213.65,1.62255,1.6227,1.62227,1.6223,226.71,False
'2018-03-01T20:59:00',1.62197,1.62217,1.62177,1.62216,249.97,1.6223,1.62254,1.6222,1.62254,220.84,True
'2018-03-01T21:00:00',1.62217,1.62242,1.62205,1.62233,234.01,1.62253,1.62275,1.62247,1.62263,213.14,True
'2018-03-01T21:01:00',1.62235,1.62332,1.62224,1.62317,277.33,1.62265,1.62371,1.62255,1.62357,219.72,True
'2018-03-01T21:02:00',1.62314,1.62385,1.62286,1.6237,334.61,1.62353,1.62413,1.62325,1.62404,297.57,True
'2018-03-01T21:03:00',1.62356,1.62385,1.62324,1.62336,277.55,1.62393,1.62422,1.62361,1.62374,255.76,False
'2018-03-01T21:04:00',1.62333,1.62357,1.62331,1.62339,233.08,1.6237,1.62393,1.62359,1.62365,167.43,False
'2018-03-01T21:05:00',1.62338,1.62353,1.62319,1.62335,280.02,1.62365,1.62382,1.62355,1.62366,209.47,False
'2018-03-01T21:06:00',1.62333,1.62338,1.62316,1.62324,201.66,1.62366,1.62375,1.6235,1.6236,181.37,False
'2018-03-01T21:07:00',1.62321,1.62329,1.62275,1.62276,258.78,1.6236,1.62364,1.62309,1.62312,208.44,False
'2018-03-01T21:08:00',1.62277,1.62291,1.62226,1.6224,222.16,1.62314,1.62327,1.62262,1.62278,201.02,False
'2018-03-01T21:09:00',1.62242,1.62248,1.62185,1.62224,207.08,1.6228,1.62287,1.62222,1.6226,198.35,True
'2018-03-01T21:10:00',1.62224,1.62268,1.62218,1.62263,170.42,1.6226,1.62304,1.62254,1.62299,184.29,True
'2018-03-01T21:11:00',1.62264,1.62276,1.62236,1.62275,142.81,1.623,1.62313,1.62268,1.62313,162.32,True
'2018-03-01T21:12:00',1.62277,1.62291,1.62251,1.62261,137.8,1.62312,1.62328,1.62288,1.623,167.67,False
'2018-03-01T21:13:00',1.62261,1.62263,1.62217,1.62217,169.62,1.623,1.623,1.62254,1.62258,157.53,False
'2018-03-01T21:14:00',1.62217,1.6225,1.6221,1.62232,241.58,1.62259,1.62291,1.62247,1.62275,249.68,False
'2018-03-01T21:15:00',1.62233,1.62245,1.62219,1.62235,252.75,1.62274,1.62282,1.62255,1.62272,227.12,False
'2018-03-01T21:16:00',1.62236,1.62236,1.62208,1.62216,146.29,1.62271,1.62271,1.62244,1.62254,144.17,False
'2018-03-01T21:17:00',1.62217,1.62224,1.62197,1.622,190.22,1.62254,1.62267,1.62233,1.62236,175.4,False
'2018-03-01T21:18:00',1.62203,1.62218,1.62185,1.62188,167.2,1.62237,1.62254,1.62223,1.62225,161.64,False
'2018-03-01T21:19:00',1.62189,1.622,1.62179,1.62185,145.62,1.62224,1.62238,1.62215,1.6222,147.55,True
'2018-03-01T21:20:00',1.62187,1.62211,1.62183,1.62192,154.14,1.62221,1.62249,1.62213,1.62225,162.85,False
'2018-03-01T21:21:00',1.6219,1.62199,1.62175,1.62176,156.25,1.62225,1.62234,1.62212,1.62216,157.75,False
'2018-03-01T21:22:00',1.6218,1.62199,1.62178,1.62192,136.55,1.62216,1.62233,1.62215,1.62227,133.32,False
'2018-03-01T21:23:00',1.62193,1.62196,1.62163,1.62167,143.66,1.6223,1.62233,1.62199,1.62204,143.56,False
'2018-03-01T21:24:00',1.62168,1.62188,1.62153,1.62154,181.72,1.62204,1.62233,1.62191,1.62198,173.44,False
'2018-03-01T21:25:00',1.62156,1.62174,1.6215,1.62158,158.82,1.62197,1.62213,1.62191,1.62197,191.45,True
'2018-03-01T21:26:00',1.62159,1.62197,1.62156,1.62189,231.49,1.622,1.62231,1.62195,1.62229,223.46,True
'2018-03-01T21:27:00',1.62193,1.62223,1.62188,1.62209,224.98,1.62229,1.62257,1.62225,1.62249,236.03,True
'2018-03-01T21:28:00',1.62209,1.62231,1.62201,1.62226,231.17,1.62249,1.62263,1.62239,1.62262,214.04,False
'2018-03-01T21:29:00',1.62225,1.6223,1.62208,1.62218,191.58,1.62263,1.62264,1.62245,1.62254,175.8,True
'2018-03-01T21:30:00',1.62222,1.62277,1.62216,1.62251,209.59,1.62258,1.62309,1.62251,1.62291,240.59,False
'2018-03-01T21:31:00',1.6225,1.62258,1.62222,1.6224,141.6,1.62289,1.62292,1.62259,1.62277,142.78,True
'2018-03-01T21:32:00',1.62242,1.62285,1.62237,1.62285,163.26,1.62276,1.62321,1.62273,1.62321,148.38,True
'2018-03-01T21:33:00',1.62284,1.62294,1.62268,1.62287,166.76,1.62322,1.62328,1.62304,1.62324,170.4,True
'2018-03-01T21:34:00',1.62286,1.62297,1.62254,1.62273,149.03,1.62324,1.62333,1.62292,1.62312,151.5,False
'2018-03-01T21:35:00',1.62274,1.62281,1.62264,1.62276,104.12,1.62312,1.6232,1.62301,1.62308,109.76,False
'2018-03-01T21:36:00',1.62278,1.62278,1.62249,1.62262,119.81,1.62309,1.62309,1.62285,1.62295,125.26,True
'2018-03-01T21:37:00',1.62264,1.62284,1.62261,1.62283,117.23,1.62295,1.62318,1.62294,1.62317,132.35,True
'2018-03-01T21:38:00',1.62283,1.62286,1.62251,1.62252,98.58,1.62318,1.62319,1.62289,1.62289,97.09,False
'2018-03-01T21:39:00',1.62255,1.62271,1.62249,1.62269,93.86,1.62289,1.62308,1.6228,1.62303,91.15,True
'2018-03-01T21:40:00',1.62268,1.62274,1.6225,1.62271,133.25,1.62304,1.6231,1.62288,1.62308,131.35,True
'2018-03-01T21:41:00',1.62266,1.62286,1.62249,1.62286,100.81,1.62305,1.62324,1.62288,1.62319,95.47,True
'2018-03-01T21:42:00',1.62288,1.6229,1.62259,1.62269,112.58,1.62325,1.62325,1.62301,1.62304,113.72,False
'2018-03-01T21:43:00',1.62263,1.62267,1.62242,1.62247,105.64,1.62301,1.62303,1.62279,1.62285,124.23,False
'2018-03-01T21:44:00',1.62248,1.62257,1.62245,1.62255,75.02,1.62284,1.62294,1.62282,1.62291,81.26,True
'2018-03-01T21:45:00',1.62253,1.62266,1.62236,1.6225,118.98,1.62292,1.62305,1.62275,1.62289,119.75,True
'2018-03-01T21:46:00',1.62251,1.62268,1.62231,1.62235,112.4,1.62288,1.62305,1.6227,1.62273,116.49,False
'2018-03-01T21:47:00',1.62232,1.62265,1.62229,1.62259,119.74,1.62268,1.62302,1.62267,1.62297,126.02,True
'2018-03-01T21:48:00',1.62261,1.62271,1.62253,1.6226,68.64,1.62298,1.62306,1.62291,1.62296,69.5,False
'2018-03-01T21:49:00',1.62258,1.62262,1.62228,1.62231,72.45,1.62297,1.623,1.62266,1.62269,73.58,False
'2018-03-01T21:50:00',1.62234,1.62253,1.62228,1.6225,104.49,1.6227,1.62289,1.62265,1.62288,105.25,True
'2018-03-01T21:51:00',1.62251,1.62275,1.62242,1.6227,81.29,1.62287,1.62311,1.62278,1.62308,85.93,True
'2018-03-01T21:52:00',1.62268,1.62287,1.62267,1.6228,92.28,1.62306,1.62322,1.62303,1.62314,92.28,False
'2018-03-01T21:53:00',1.62274,1.62286,1.62257,1.62286,96.9,1.62312,1.62324,1.62294,1.62321,99.13,True
'2018-03-01T21:54:00',1.62291,1.6231,1.62274,1.62293,139.74,1.62328,1.62348,1.62311,1.62328,140.12,False
'2018-03-01T21:55:00',1.62291,1.62298,1.62273,1.62284,134.98,1.62327,1.62333,1.62311,1.6232,129.32,False
'2018-03-01T21:56:00',1.62284,1.62289,1.62272,1.62285,90.93,1.6232,1.62325,1.62308,1.62319,95.11,False
'2018-03-01T21:57:00',1.62283,1.62284,1.62261,1.62263,105.08,1.62318,1.62322,1.62297,1.62301,108.44,True
'2018-03-01T21:58:00',1.62267,1.62289,1.62259,1.62285,101.18,1.62304,1.62325,1.62294,1.62318,98.51,True
'2018-03-01T21:59:00',1.62272,1.62309,1.62272,1.62284,50.77,1.62309,1.62344,1.62309,1.62321,47.83,False
'2018-03-01T22:00:00',1.62284,1.62299,1.62243,1.62262,31.15,1.62322,1.62334,1.62278,1.62297,42.03,False
'2018-03-01T22:01:00',1.62263,1.62269,1.62227,1.62254,24.36,1.62296,1.62302,1.6226,1.62288,22.21,False
'2018-03-01T22:02:00',1.62254,1.62261,1.62241,1.62248,24.88,1.62287,1.62294,1.62272,1.62279,21.32,True
'2018-03-01T22:03:00',1.62251,1.62282,1.6225,1.62269,21.7,1.62284,1.62315,1.6228,1.62302,15.7,False
'2018-03-01T22:04:00',1.6227,1.62277,1.62267,1.62269,53.72,1.62301,1.62315,1.62301,1.62305,48.88,True
'2018-03-01T22:05:00',1.62268,1.6229,1.62266,1.6228,58.47,1.62306,1.62326,1.62304,1.62316,56.99,True
'2018-03-01T22:06:00',1.6228,1.62298,1.6228,1.62292,81.2,1.62315,1.62335,1.62315,1.62331,79.31,False
'2018-03-01T22:07:00',1.62294,1.62294,1.62264,1.62275,75.3,1.62331,1.62331,1.62302,1.62312,70.76,False
'2018-03-01T22:08:00',1.62276,1.62291,1.62272,1.62287,51.47,1.62311,1.62327,1.62303,1.62325,50.13,True
'2018-03-01T22:09:00',1.62287,1.62295,1.62273,1.6228,60.61,1.62325,1.6233,1.6231,1.62318,61.83,False
'2018-03-01T22:10:00',1.62282,1.62287,1.62276,1.62285,41.51,1.6232,1.62326,1.62313,1.62324,44.31,True
'2018-03-01T22:11:00',1.62286,1.6229,1.62283,1.62284,33.66,1.62324,1.62327,1.62315,1.62318,35.69,True
'2018-03-01T22:12:00',1.62283,1.62292,1.62283,1.6229,59.74,1.62319,1.62328,1.62316,1.62327,55.79,True
'2018-03-01T22:13:00',1.6229,1.62292,1.62254,1.62263,87.39,1.62328,1.62329,1.62292,1.62301,87.55,False
'2018-03-01T22:14:00',1.62264,1.62267,1.62239,1.62248,74.2,1.62301,1.62304,1.62275,1.62286,75.15,True
'2018-03-01T22:15:00',1.62247,1.62269,1.62247,1.62266,56.23,1.62285,1.62305,1.62285,1.62302,57.55,False
'2018-03-01T22:16:00',1.62266,1.62266,1.62266,1.62266,0.0,1.62302,1.62302,1.62302,1.62302,0.0,True
'2018-03-01T22:17:00',1.62272,1.62278,1.62266,1.62266,27.67,1.62307,1.62314,1.62304,1.62304,24.17,True
'2018-03-01T22:18:00',1.62265,1.62321,1.62264,1.62298,66.25,1.62301,1.62359,1.62301,1.62326,61.14,False
'2018-03-01T22:19:00',1.62299,1.62299,1.62291,1.62298,68.51,1.62325,1.62328,1.62322,1.62328,63.81,True
'2018-03-01T22:20:00',1.62296,1.62329,1.6229,1.62328,46.53,1.62326,1.62356,1.62323,1.62356,39.57,True
'2018-03-01T22:21:00',1.6233,1.62345,1.62319,1.62328,90.8,1.62355,1.62373,1.62345,1.62361,75.69,True
'2018-03-01T22:22:00',1.62329,1.62353,1.62324,1.62345,73.09,1.6236,1.62383,1.62354,1.62376,63.75,True
'2018-03-01T22:23:00',1.62343,1.62361,1.62336,1.62361,58.81,1.62376,1.62392,1.62365,1.62392,54.48,True
'2018-03-01T22:24:00',1.62362,1.62362,1.62338,1.62353,34.94,1.62391,1.62393,1.62371,1.6239,38.83,False
'2018-03-01T22:25:00',1.62353,1.62355,1.62346,1.62347,33.32,1.6239,1.62391,1.62378,1.62385,42.48,False
'2018-03-01T22:26:00',1.62348,1.62351,1.62319,1.62319,91.11,1.62384,1.62388,1.62356,1.62357,94.59,False
'2018-03-01T22:27:00',1.62318,1.6233,1.62318,1.62324,42.32,1.62357,1.62367,1.62356,1.62362,48.73,False
'2018-03-01T22:28:00',1.62325,1.62326,1.62323,1.62325,20.23,1.62361,1.62363,1.62359,1.62362,24.91,True
'2018-03-01T22:29:00',1.62325,1.62332,1.62322,1.62323,41.75,1.62361,1.62367,1.62359,1.62359,38.58,True
'2018-03-01T22:30:00',1.62317,1.62338,1.62277,1.62279,93.8,1.62355,1.62375,1.62316,1.62316,111.83,False
'2018-03-01T22:31:00',1.62279,1.62288,1.62267,1.62276,55.93,1.62319,1.62327,1.62307,1.62314,55.93,True
'2018-03-01T22:32:00',1.62276,1.6229,1.62266,1.6227,58.31,1.62316,1.62328,1.62304,1.6231,69.47,False
'2018-03-01T22:33:00',1.62272,1.62277,1.62262,1.62265,48.85,1.62311,1.62317,1.623,1.62303,54.95,False
'2018-03-01T22:34:00',1.62264,1.62272,1.6226,1.62267,48.79,1.62304,1.62311,1.62299,1.62306,54.95,True
'2018-03-01T22:35:00',1.62268,1.62277,1.62243,1.62246,84.49,1.62306,1.62316,1.62279,1.62286,105.23,False
'2018-03-01T22:36:00',1.62246,1.62248,1.6224,1.6224,47.6,1.62284,1.62284,1.62275,1.62277,63.3,False
'2018-03-01T22:37:00',1.62241,1.62248,1.62238,1.62242,66.64,1.62276,1.62283,1.6227,1.62282,79.89,False
'2018-03-01T22:38:00',1.62241,1.62244,1.62229,1.62234,36.89,1.62277,1.62281,1.62268,1.6227,39.9,False
'2018-03-01T22:39:00',1.62234,1.62238,1.62232,1.62232,34.51,1.62272,1.62275,1.62269,1.6227,34.51,True
'2018-03-01T22:40:00',1.62233,1.62246,1.62232,1.62238,53.55,1.62272,1.62284,1.6227,1.62277,53.55,False
'2018-03-01T22:41:00',1.62238,1.62243,1.62231,1.62242,36.89,1.62276,1.6228,1.6227,1.6228,36.89,True
'2018-03-01T22:42:00',1.62243,1.62244,1.62241,1.62242,20.23,1.62282,1.62282,1.62278,1.62281,20.23,False
'2018-03-01T22:43:00',1.62243,1.62243,1.62224,1.62224,39.33,1.6228,1.6228,1.62262,1.62264,39.27,False
'2018-03-01T22:44:00',1.62225,1.62228,1.62219,1.62219,24.99,1.62262,1.62265,1.62256,1.62256,25.99,True
'2018-03-01T22:45:00',1.62219,1.62233,1.62217,1.62232,47.97,1.62255,1.62272,1.62255,1.62272,47.72,True
'2018-03-01T22:46:00',1.62232,1.62242,1.62232,1.62239,26.18,1.62271,1.6228,1.6227,1.62278,26.18,True
'2018-03-01T22:47:00',1.62239,1.62245,1.62232,1.62232,82.03,1.62276,1.6228,1.62268,1.62269,59.5,True
'2018-03-01T22:48:00',1.62237,1.62251,1.62235,1.62248,94.8,1.62269,1.62288,1.62269,1.62288,78.85,False
'2018-03-01T22:49:00',1.62248,1.62249,1.62233,1.62235,45.87,1.62288,1.62288,1.62271,1.62273,50.03,False
'2018-03-01T22:50:00',1.62235,1.62249,1.62231,1.62234,67.12,1.62272,1.62286,1.6227,1.6227,70.78,False
'2018-03-01T22:51:00',1.62235,1.62248,1.62233,1.62239,58.55,1.6227,1.62282,1.6227,1.62273,62.27,True
'2018-03-01T22:52:00',1.62238,1.62263,1.62224,1.62258,65.13,1.62273,1.623,1.62262,1.62296,64.49,True
'2018-03-01T22:53:00',1.62259,1.62269,1.62252,1.62269,40.46,1.62295,1.62308,1.62288,1.62308,40.46,True
'2018-03-01T22:54:00',1.62268,1.62275,1.62258,1.62273,55.99,1.62304,1.62313,1.62295,1.62312,55.99,False
'2018-03-01T22:55:00',1.62274,1.62274,1.62235,1.62235,67.75,1.62311,1.62311,1.62282,1.62295,71.72,False
'2018-03-01T22:56:00',1.62236,1.62254,1.62235,1.62253,86.05,1.62295,1.62308,1.62281,1.62308,105.0,True
'2018-03-01T22:57:00',1.62253,1.62276,1.62253,1.62276,61.09,1.62308,1.62345,1.62305,1.62342,66.14,True
'2018-03-01T22:58:00',1.62276,1.62297,1.62275,1.62275,111.47,1.62342,1.62364,1.62342,1.62364,134.96,False
'2018-03-01T22:59:00',1.62275,1.62291,1.62203,1.62208,13.72,1.62364,1.62364,1.62322,1.62332,21.19,False
'2018-03-01T23:00:00',1.62208,1.62208,1.62208,1.62208,0.0,1.62332,1.62332,1.62332,1.62332,0.0,False
'2018-03-01T23:01:00',1.62208,1.62208,1.62208,1.62208,0.0,1.62332,1.62332,1.62332,1.62332,0.0,False
'2018-03-01T23:02:00',1.62208,1.62208,1.62208,1.62208,0.0,1.62332,1.62332,1.62332,1.62332,0.0,False
'2018-03-01T23:03:00',1.62208,1.62208,1.62208,1.62208,0.0,1.62332,1.62332,1.62332,1.62332,0.0,True
'2018-03-01T23:04:00',1.62172,1.62192,1.62172,1.62175,31.5,1.62421,1.62449,1.62412,1.62448,31.5,True
'2018-03-01T23:05:00',1.62174,1.62256,1.62174,1.62251,45.13,1.6245,1.6245,1.62367,1.62368,33.32,False
'2018-03-01T23:06:00',1.62244,1.62252,1.62214,1.62217,50.21,1.62368,1.62368,1.62367,1.62367,45.52,True
'2018-03-01T23:07:00',1.62217,1.62248,1.62213,1.62228,26.54,1.62367,1.62383,1.62367,1.62368,30.27,False
'2018-03-01T23:08:00',1.62227,1.62228,1.62195,1.6221,90.86,1.62368,1.62377,1.62361,1.62372,96.16,False
'2018-03-01T23:09:00',1.62207,1.62214,1.62207,1.62213,28.82,1.62373,1.62383,1.62368,1.62368,32.95,True
'2018-03-01T23:10:00',1.62223,1.62249,1.62221,1.62249,20.28,1.62368,1.62368,1.62367,1.62367,17.31,False
'2018-03-01T23:11:00',1.62249,1.62249,1.62247,1.62247,12.48,1.62367,1.62368,1.62367,1.62367,11.69,False
'2018-03-01T23:12:00',1.62249,1.62249,1.62245,1.62246,17.92,1.62367,1.62368,1.62367,1.62368,14.69,True
'2018-03-01T23:13:00',1.62246,1.62269,1.62245,1.62269,41.12,1.62362,1.62395,1.62362,1.62395,31.94,True
'2018-03-01T23:14:00',1.62268,1.62274,1.62246,1.62274,41.35,1.62396,1.62396,1.62386,1.62396,41.42,True
'2018-03-01T23:15:00',1.62274,1.62282,1.62246,1.62254,225.03,1.62395,1.62396,1.62387,1.62396,157.41,False
'2018-03-01T23:16:00',1.62254,1.62263,1.62247,1.62256,180.19,1.62396,1.62425,1.62396,1.62396,111.79,True
'2018-03-01T23:17:00',1.62256,1.6228,1.62254,1.62273,24.2,1.62396,1.62396,1.62395,1.62396,17.0,True
'2018-03-01T23:18:00',1.62279,1.6229,1.62272,1.62277,24.83,1.62395,1.62396,1.62395,1.62396,22.0,False
'2018-03-01T23:19:00',1.62268,1.62271,1.62249,1.62249,44.22,1.62396,1.62396,1.62373,1.62373,37.31,False
'2018-03-01T23:20:00',1.62249,1.6225,1.62238,1.62245,43.9,1.62373,1.62373,1.62368,1.62368,44.7,True
'2018-03-01T23:21:00',1.62245,1.62253,1.6224,1.6224,60.5,1.62365,1.62369,1.62365,1.62366,42.25,False
'2018-03-01T23:22:00',1.6224,1.62245,1.6224,1.6224,27.85,1.62369,1.62369,1.62368,1.62369,25.6,False
'2018-03-01T23:23:00',1.62239,1.62239,1.62239,1.62239,10.38,1.62369,1.62369,1.62369,1.62369,9.36,False
'2018-03-01T23:24:00',1.62226,1.62228,1.62219,1.62225,35.71,1.62367,1.62367,1.62336,1.62343,26.5,False
'2018-03-01T23:25:00',1.62225,1.62234,1.62219,1.6223,37.65,1.62343,1.62346,1.6234,1.62346,26.74,False
'2018-03-01T23:26:00',1.62225,1.62225,1.62221,1.62225,31.7,1.62343,1.62343,1.6234,1.6234,21.89,True
'2018-03-01T23:27:00',1.62226,1.62249,1.6222,1.62247,17.48,1.6234,1.6234,1.62337,1.62337,13.94,True
'2018-03-01T23:28:00',1.62243,1.62267,1.62225,1.6226,37.56,1.62331,1.62335,1.62329,1.62335,38.69,False
'2018-03-01T23:29:00',1.62261,1.62265,1.62239,1.62246,14.76,1.62335,1.62335,1.62334,1.62334,13.0,True
'2018-03-01T23:30:00',1.62223,1.623,1.62223,1.62286,30.21,1.62335,1.62335,1.62334,1.62334,22.0,False
'2018-03-01T23:31:00',1.62254,1.62254,1.62254,1.62254,3.19,1.62372,1.62372,1.62372,1.62372,2.14,True
'2018-03-01T23:32:00',1.62254,1.62286,1.62252,1.62282,85.0,1.62371,1.62374,1.62334,1.62334,76.97,False
'2018-03-01T23:33:00',1.62285,1.62285,1.62282,1.62282,2.0,1.62335,1.62335,1.62334,1.62334,2.0,True
'2018-03-01T23:34:00',1.62261,1.62282,1.6226,1.62274,25.47,1.62369,1.62372,1.62334,1.62335,28.18,False
'2018-03-01T23:35:00',1.6228,1.6228,1.6226,1.6226,16.56,1.62334,1.62334,1.62334,1.62334,12.38,False
'2018-03-01T23:36:00',1.6226,1.62263,1.62256,1.62263,18.38,1.62334,1.62353,1.62334,1.62345,18.69,True
'2018-03-01T23:37:00',1.6226,1.62294,1.6226,1.6229,66.8,1.62344,1.62373,1.62344,1.62372,58.28,False
'2018-03-01T23:38:00',1.62291,1.62294,1.6229,1.6229,32.6,1.62372,1.62373,1.62372,1.62372,27.32,False
'2018-03-01T23:39:00',1.6229,1.62294,1.6229,1.62294,24.07,1.62372,1.62372,1.62372,1.62372,25.49,True
'2018-03-01T23:40:00',1.62294,1.623,1.62293,1.62299,51.26,1.62372,1.62386,1.62372,1.62384,49.67,True
'2018-03-01T23:41:00',1.62299,1.6232,1.62291,1.62292,76.29,1.62387,1.62403,1.62378,1.62379,82.67,False
'2018-03-01T23:42:00',1.62292,1.62299,1.62292,1.62299,50.76,1.62379,1.62379,1.62372,1.62373,54.8,True
'2018-03-01T23:43:00',1.623,1.62307,1.62299,1.62307,28.97,1.62382,1.62398,1.62382,1.62398,28.86,True
'2018-03-01T23:44:00',1.62307,1.6233,1.62307,1.62329,62.5,1.62401,1.62412,1.624,1.62412,71.27,True
'2018-03-01T23:45:00',1.62333,1.6234,1.62329,1.62336,73.84,1.62412,1.62426,1.62412,1.62417,100.7,False
'2018-03-01T23:46:00',1.62336,1.62342,1.62312,1.62312,102.49,1.62412,1.62413,1.62382,1.62382,72.48,False
'2018-03-01T23:47:00',1.62312,1.62331,1.62284,1.62289,65.77,1.62389,1.62403,1.62356,1.62356,55.32,False
'2018-03-01T23:48:00',1.62289,1.6229,1.62283,1.6229,30.22,1.62356,1.62367,1.62356,1.6236,21.56,False
'2018-03-01T23:49:00',1.6229,1.62292,1.6229,1.62292,39.26,1.6236,1.62361,1.62352,1.62352,31.98,True
'2018-03-01T23:50:00',1.62292,1.62303,1.62285,1.62301,32.64,1.62352,1.62364,1.62347,1.62347,35.6,True
'2018-03-01T23:51:00',1.62303,1.62314,1.62301,1.62305,15.07,1.62351,1.6237,1.62347,1.62358,15.12,False
'2018-03-01T23:52:00',1.62302,1.62312,1.62302,1.62307,41.83,1.62355,1.62365,1.62355,1.6236,34.0,True
'2018-03-01T23:53:00',1.62307,1.62317,1.62295,1.62315,24.38,1.6236,1.62376,1.62358,1.62362,23.5,True
'2018-03-01T23:54:00',1.62317,1.62322,1.62314,1.62318,5.25,1.62365,1.62369,1.62365,1.62365,5.0,True
'2018-03-01T23:55:00',1.62308,1.62317,1.623,1.62317,22.37,1.62382,1.62382,1.62362,1.62362,21.02,False
'2018-03-01T23:56:00',1.62319,1.62319,1.62319,1.62319,1.0,1.62364,1.62364,1.62364,1.62364,1.0,True
'2018-03-01T23:57:00',1.62316,1.62317,1.62311,1.62316,13.18,1.62363,1.62373,1.62363,1.62364,11.25,False
'2018-03-01T23:58:00',1.62316,1.62316,1.62316,1.62316,0.0,1.62364,1.62364,1.62364,1.62364,0.0,True
'2018-03-01T23:59:00',1.62308,1.62315,1.62308,1.62315,11.05,1.62378,1.6238,1.62361,1.62361,12.45,False
'2018-03-02T00:00:00',1.62315,1.62315,1.62257,1.62257,114.77,1.6236,1.6236,1.62315,1.62317,115.51,False
'2018-03-02T00:01:00',1.62257,1.62264,1.62245,1.62256,115.27,1.62317,1.62326,1.62297,1.62308,73.37,True
'2018-03-02T00:02:00',1.62258,1.62296,1.62249,1.62287,61.74,1.62307,1.62347,1.62297,1.62331,58.93,False
'2018-03-02T00:03:00',1.62279,1.62279,1.62261,1.62262,65.24,1.62326,1.62326,1.62309,1.6231,48.0,False
'2018-03-02T00:04:00',1.62262,1.62271,1.62257,1.62262,39.17,1.6231,1.6231,1.62294,1.62294,33.0,False
'2018-03-02T00:05:00',1.62252,1.62264,1.6225,1.62256,36.32,1.62297,1.62298,1.62285,1.62288,33.0,True
'2018-03-02T00:06:00',1.62254,1.62262,1.62234,1.62253,26.85,1.62287,1.62305,1.62278,1.62285,25.5,True
'2018-03-02T00:07:00',1.62254,1.62265,1.62254,1.62265,8.0,1.62288,1.623,1.62288,1.623,8.0,True
'2018-03-02T00:08:00',1.62265,1.62268,1.62255,1.62257,23.57,1.62304,1.62304,1.62291,1.62291,20.0,False
'2018-03-02T00:09:00',1.62256,1.62256,1.62237,1.62237,46.58,1.62288,1.62288,1.62272,1.62272,35.0,False
'2018-03-02T00:10:00',1.62237,1.62249,1.62232,1.62243,23.86,1.62272,1.62289,1.62271,1.62278,20.5,False
'2018-03-02T00:11:00',1.62244,1.62244,1.62215,1.62239,29.12,1.6228,1.62281,1.6226,1.62275,30.56,True
'2018-03-02T00:12:00',1.6224,1.62246,1.62239,1.62246,15.0,1.6228,1.62282,1.62276,1.62282,15.0,False
'2018-03-02T00:13:00',1.62245,1.62246,1.62241,1.62246,6.0,1.62277,1.62281,1.62275,1.62277,6.0,True
'2018-03-02T00:14:00',1.62246,1.62253,1.62243,1.62249,20.0,1.62278,1.62286,1.62274,1.62282,21.5,False
'2018-03-02T00:15:00',1.62247,1.62247,1.62237,1.62237,22.0,1.62281,1.62281,1.6227,1.62273,22.0,False
'2018-03-02T00:16:00',1.62237,1.62237,1.62236,1.62237,8.0,1.62272,1.62273,1.6227,1.6227,8.0,False
'2018-03-02T00:17:00',1.62237,1.62237,1.62229,1.62236,14.5,1.62271,1.62271,1.62261,1.62269,15.5,False
'2018-03-02T00:18:00',1.62232,1.62232,1.62225,1.62228,7.0,1.62264,1.62264,1.62259,1.62262,7.0,True
'2018-03-02T00:19:00',1.62228,1.62243,1.62228,1.62242,12.5,1.62267,1.62277,1.62263,1.62277,12.0,True
'2018-03-02T00:20:00',1.62243,1.62254,1.62243,1.62254,22.0,1.62277,1.62288,1.62277,1.62288,21.5,True
'2018-03-02T00:21:00',1.62256,1.62262,1.62254,1.62254,11.0,1.62289,1.62296,1.62288,1.62288,12.0,False
'2018-03-02T00:22:00',1.62254,1.62258,1.62254,1.62257,10.0,1.62287,1.62292,1.62286,1.62292,10.0,True
'2018-03-02T00:23:00',1.62257,1.62267,1.62255,1.62267,12.0,1.62289,1.62299,1.62289,1.62299,12.5,True
'2018-03-02T00:24:00',1.62267,1.62272,1.62253,1.62261,11.0,1.62298,1.62306,1.62292,1.62293,12.5,False
'2018-03-02T00:25:00',1.62259,1.62259,1.6224,1.62257,28.5,1.62293,1.62293,1.62273,1.62293,28.5,True
'2018-03-02T00:26:00',1.62258,1.62265,1.62257,1.62257,17.5,1.62294,1.62304,1.62292,1.62292,17.0,False
'2018-03-02T00:27:00',1.62257,1.62257,1.62254,1.62257,7.5,1.62291,1.62294,1.62291,1.62291,7.0,True
'2018-03-02T00:28:00',1.62257,1.62262,1.62257,1.6226,6.0,1.62293,1.62296,1.6229,1.6229,6.0,False
'2018-03-02T00:29:00',1.62258,1.62258,1.62256,1.62257,7.0,1.6229,1.6229,1.62287,1.6229,7.0,True
'2018-03-02T00:30:00',1.62257,1.62258,1.62244,1.62244,21.5,1.62289,1.62292,1.62276,1.62276,21.0,False
'2018-03-02T00:31:00',1.62242,1.62243,1.62228,1.6224,21.0,1.62274,1.62276,1.62264,1.62276,20.0,True
'2018-03-02T00:32:00',1.6224,1.62243,1.6224,1.62243,7.5,1.62272,1.62277,1.62272,1.62277,6.5,True
'2018-03-02T00:33:00',1.62241,1.62245,1.62235,1.62235,31.5,1.62275,1.62278,1.62266,1.62266,31.0,False
'2018-03-02T00:34:00',1.62236,1.62236,1.62234,1.62234,12.0,1.62266,1.62273,1.62266,1.62273,12.0,True
'2018-03-02T00:35:00',1.62235,1.62239,1.62234,1.62235,14.0,1.62272,1.62272,1.62267,1.62267,14.0,True
'2018-03-02T00:36:00',1.6223,1.62245,1.6223,1.62244,11.74,1.62267,1.62278,1.62265,1.62276,11.0,False
'2018-03-02T00:37:00',1.62245,1.62245,1.6224,1.62242,10.0,1.62276,1.62276,1.62271,1.62276,10.0,True
'2018-03-02T00:38:00',1.62243,1.62243,1.62242,1.62242,6.0,1.62276,1.62281,1.62276,1.62281,5.0,False
'2018-03-02T00:39:00',1.62242,1.62242,1.62228,1.62234,18.0,1.62272,1.62272,1.62261,1.62267,16.0,False
'2018-03-02T00:40:00',1.62235,1.62235,1.62225,1.62229,12.5,1.62267,1.62267,1.62257,1.62259,12.0,False
'2018-03-02T00:41:00',1.62228,1.62229,1.62228,1.62228,8.0,1.62259,1.62262,1.62259,1.62262,7.0,False
'2018-03-02T00:42:00',1.62227,1.62229,1.6222,1.62222,31.74,1.62258,1.62262,1.62256,1.62256,29.5,False
'2018-03-02T00:43:00',1.62221,1.62224,1.62217,1.6222,10.5,1.62253,1.62255,1.62249,1.6225,10.0,True
'2018-03-02T00:44:00',1.62219,1.62228,1.62217,1.62223,20.5,1.6225,1.62266,1.62249,1.62256,21.62,False
'2018-03-02T00:45:00',1.62223,1.62223,1.62217,1.62217,5.5,1.62257,1.62257,1.6225,1.6225,5.5,True
'2018-03-02T00:46:00',1.62221,1.62228,1.62216,1.62217,27.5,1.62253,1.62265,1.62247,1.62251,27.49,True
'2018-03-02T00:47:00',1.62216,1.62245,1.62216,1.62245,33.0,1.62251,1.62284,1.62251,1.62284,35.61,True
'2018-03-02T00:48:00',1.62246,1.62267,1.62246,1.6225,36.0,1.62283,1.623,1.62283,1.62286,39.06,False
'2018-03-02T00:49:00',1.62251,1.62252,1.62242,1.62251,19.0,1.62284,1.6229,1.62278,1.62284,21.86,True
'2018-03-02T00:50:00',1.62246,1.62259,1.62243,1.62254,34.0,1.62284,1.62297,1.62278,1.62286,34.36,False
'2018-03-02T00:51:00',1.62252,1.62259,1.62252,1.62254,19.5,1.62289,1.62291,1.62285,1.62285,19.0,False
'2018-03-02T00:52:00',1.62252,1.62255,1.62231,1.62254,63.5,1.62285,1.62289,1.62268,1.62289,63.12,True
'2018-03-02T00:53:00',1.62257,1.62257,1.62231,1.62237,36.0,1.62289,1.62293,1.62265,1.62265,36.5,False
'2018-03-02T00:54:00',1.62237,1.6225,1.62234,1.6225,19.0,1.62263,1.62279,1.6226,1.62279,19.0,True
'2018-03-02T00:55:00',1.62246,1.62256,1.62245,1.6225,41.99,1.62279,1.62293,1.62276,1.62285,43.5,False
'2018-03-02T00:56:00',1.6225,1.6225,1.62233,1.62237,64.26,1.62284,1.62286,1.62267,1.62273,56.0,False
'2018-03-02T00:57:00',1.62243,1.62245,1.62235,1.62241,30.24,1.62277,1.62281,1.62265,1.62275,29.5,False
'2018-03-02T00:58:00',1.62238,1.62238,1.62228,1.62233,27.31,1.62274,1.62274,1.6226,1.62265,22.5,True
'2018-03-02T00:59:00',1.62228,1.62248,1.62228,1.62241,44.99,1.62265,1.62284,1.62265,1.62275,44.0,True
'2018-03-02T01:00:00',1.62238,1.62245,1.6223,1.62241,55.33,1.62272,1.62299,1.6227,1.62288,48.32,True
'2018-03-02T01:01:00',1.62242,1.62257,1.62199,1.62244,98.23,1.62288,1.62296,1.62254,1.62286,124.69,False
'2018-03-02T01:02:00',1.62239,1.6224,1.62205,1.6221,87.12,1.62278,1.62285,1.62243,1.62249,109.43,False
'2018-03-02T01:03:00',1.62214,1.62223,1.62214,1.62216,38.74,1.62253,1.62265,1.62251,1.62252,48.0,False
'2018-03-02T01:04:00',1.62216,1.62221,1.62204,1.62214,90.64,1.62247,1.62263,1.62239,1.62249,114.35,False
'2018-03-02T01:05:00',1.62212,1.62215,1.62195,1.62195,98.7,1.62249,1.62253,1.62227,1.62227,121.92,False
'2018-03-02T01:06:00',1.62195,1.62211,1.62192,1.62202,97.67,1.62227,1.62249,1.62224,1.62238,121.69,False
'2018-03-02T01:07:00',1.62202,1.62209,1.62197,1.62204,64.83,1.62238,1.62246,1.62233,1.62242,61.32,True
'2018-03-02T01:08:00',1.62203,1.62229,1.622,1.62224,76.28,1.62243,1.62263,1.62238,1.62261,73.33,True
'2018-03-02T01:09:00',1.62224,1.62249,1.62224,1.62232,67.24,1.62261,1.6229,1.62261,1.62269,85.47,False
'2018-03-02T01:10:00',1.62232,1.62244,1.62228,1.62233,60.29,1.62269,1.6228,1.62257,1.62269,68.17,False
'2018-03-02T01:11:00',1.62234,1.62234,1.62215,1.6222,53.0,1.62273,1.62273,1.62248,1.62255,71.18,False
'2018-03-02T01:12:00',1.6222,1.62224,1.62211,1.62221,26.63,1.62254,1.6226,1.62244,1.6226,38.85,False
'2018-03-02T01:13:00',1.62222,1.62222,1.62204,1.62205,43.25,1.62259,1.62259,1.62238,1.62245,51.72,False
'2018-03-02T01:14:00',1.62205,1.62209,1.62187,1.62195,59.93,1.62242,1.62248,1.62228,1.62236,98.02,False
'2018-03-02T01:15:00',1.62194,1.62203,1.62189,1.62198,67.08,1.62236,1.62246,1.62221,1.62228,90.86,False
'2018-03-02T01:16:00',1.62197,1.62203,1.62176,1.62177,87.63,1.62228,1.62239,1.62211,1.62211,115.79,False
'2018-03-02T01:17:00',1.62176,1.62183,1.62165,1.62183,54.7,1.62212,1.6222,1.62206,1.62215,83.33,True
'2018-03-02T01:18:00',1.62182,1.622,1.62182,1.62191,53.32,1.62215,1.62236,1.62215,1.62229,83.87,True
'2018-03-02T01:19:00',1.62191,1.62211,1.62185,1.62211,45.5,1.62226,1.62254,1.62219,1.62247,53.97,True
'2018-03-02T01:20:00',1.6221,1.62214,1.62197,1.62202,49.35,1.62254,1.62254,1.62234,1.62236,62.55,False
'2018-03-02T01:21:00',1.62197,1.62202,1.62193,1.62202,34.03,1.62236,1.62236,1.62232,1.62233,45.94,True
'2018-03-02T01:22:00',1.62202,1.62202,1.62187,1.62188,37.71,1.62231,1.6224,1.62218,1.6222,30.38,True
'2018-03-02T01:23:00',1.62187,1.62225,1.62185,1.62219,79.24,1.6222,1.62262,1.6222,1.62256,96.03,True
'2018-03-02T01:24:00',1.62219,1.62226,1.62205,1.62208,71.41,1.62256,1.62263,1.62242,1.62243,67.19,False
'2018-03-02T01:25:00',1.62208,1.62208,1.62177,1.62189,115.85,1.62243,1.62243,1.62216,1.62225,133.82,False
'2018-03-02T01:26:00',1.62188,1.62198,1.62178,1.62187,68.97,1.62225,1.62236,1.62215,1.62223,68.49,False
'2018-03-02T01:27:00',1.62192,1.62198,1.62176,1.62176,46.21,1.62225,1.62235,1.62211,1.62211,48.99,False
'2018-03-02T01:28:00',1.62176,1.62191,1.62176,1.62188,47.97,1.62211,1.62226,1.62211,1.62223,55.15,True
'2018-03-02T01:29:00',1.62189,1.62201,1.62178,1.62186,95.24,1.62223,1.62239,1.62206,1.6222,86.92,False
'2018-03-02T01:30:00',1.62186,1.62201,1.6217,1.62179,58.61,1.6222,1.62238,1.62212,1.62218,56.8,False
'2018-03-02T01:31:00',1.62179,1.62195,1.62174,1.62174,68.94,1.62218,1.62228,1.62208,1.6221,70.03,True
'2018-03-02T01:32:00',1.62174,1.62217,1.62174,1.62199,79.56,1.6221,1.6225,1.62208,1.62235,83.16,False
'2018-03-02T01:33:00',1.62199,1.62208,1.62194,1.62198,90.09,1.62234,1.62245,1.62222,1.62231,76.2,True
'2018-03-02T01:34:00',1.62198,1.62215,1.62179,1.62189,84.69,1.6223,1.62246,1.6221,1.62219,95.82,False
'2018-03-02T01:35:00',1.62188,1.62189,1.62169,1.62187,53.85,1.62219,1.62228,1.62201,1.6222,71.57,False
'2018-03-02T01:36:00',1.62187,1.62188,1.62158,1.62162,57.75,1.62223,1.62223,1.62193,1.62193,84.94,False
'2018-03-02T01:37:00',1.62165,1.62173,1.62159,1.62162,73.54,1.62197,1.62208,1.62194,1.62197,65.15,False
'2018-03-02T01:38:00',1.62162,1.62169,1.6214,1.62152,89.13,1.62197,1.62203,1.62179,1.62195,96.34,False
'2018-03-02T01:39:00',1.62148,1.62153,1.62138,1.62142,55.97,1.62185,1.62189,1.62177,1.6218,63.82,False
'2018-03-02T01:40:00',1.62142,1.6215,1.62134,1.62135,68.9,1.62183,1.62188,1.62171,1.62171,69.29,True
'2018-03-02T01:41:00',1.62135,1.62157,1.62135,1.62148,83.21,1.62171,1.62191,1.62171,1.62183,78.26,True
'2018-03-02T01:42:00',1.62149,1.62168,1.62147,1.62167,82.83,1.62184,1.62203,1.6218,1.622,109.72,False
'2018-03-02T01:43:00',1.62168,1.62168,1.62142,1.62158,157.22,1.62203,1.62203,1.62179,1.6219,145.61,False
'2018-03-02T01:44:00',1.6216,1.62162,1.62136,1.6214,101.42,1.62191,1.62197,1.6217,1.62175,93.52,True
'2018-03-02T01:45:00',1.62143,1.62182,1.62143,1.62181,67.73,1.62179,1.6222,1.62178,1.6222,59.63,True
'2018-03-02T01:46:00',1.62182,1.62186,1.62169,1.6218,61.97,1.62221,1.62224,1.62208,1.62218,71.52,False
'2018-03-02T01:47:00',1.62181,1.62181,1.62171,1.62173,35.57,1.62219,1.62219,1.62205,1.62209,37.72,True
'2018-03-02T01:48:00',1.62175,1.62181,1.62172,1.62181,74.91,1.6221,1.62221,1.62209,1.62215,71.01,True
'2018-03-02T01:49:00',1.6219,1.62221,1.6219,1.62212,147.14,1.62223,1.62261,1.62223,1.62247,140.98,False
'2018-03-02T01:50:00',1.62213,1.62213,1.6217,1.62171,148.68,1.62247,1.62254,1.62211,1.62211,148.97,False
'2018-03-02T01:51:00',1.62173,1.62186,1.62159,1.62159,79.7,1.62211,1.62223,1.62192,1.622,96.99,False
'2018-03-02T01:52:00',1.62159,1.62171,1.62154,1.62157,61.23,1.62201,1.62204,1.62189,1.62189,92.85,False
'2018-03-02T01:53:00',1.62157,1.62166,1.6214,1.62147,119.27,1.62189,1.62204,1.62176,1.62181,165.52,False
'2018-03-02T01:54:00',1.62147,1.62152,1.62119,1.62121,185.82,1.6218,1.62191,1.62158,1.62166,224.52,False
'2018-03-02T01:55:00',1.62122,1.62137,1.62119,1.62136,153.39,1.62166,1.62176,1.62155,1.62171,174.98,True
'2018-03-02T01:56:00',1.62136,1.62152,1.62122,1.62151,83.83,1.62171,1.62184,1.62156,1.62184,109.14,False
'2018-03-02T01:57:00',1.62151,1.62151,1.62111,1.62126,127.78,1.62183,1.62183,1.62147,1.62164,151.02,False
'2018-03-02T01:58:00',1.62126,1.62137,1.62115,1.62137,65.62,1.62164,1.62172,1.62151,1.62172,92.03,True
'2018-03-02T01:59:00',1.6214,1.62153,1.62136,1.62152,71.9,1.62176,1.62189,1.62171,1.62187,86.64,False
'2018-03-02T02:00:00',1.6215,1.6215,1.62127,1.62147,109.66,1.62187,1.62187,1.62166,1.6218,148.87,False
'2018-03-02T02:01:00',1.62147,1.6215,1.62131,1.62148,97.93,1.62181,1.62182,1.62164,1.62179,143.92,True
'2018-03-02T02:02:00',1.62148,1.62152,1.62144,1.62146,54.18,1.6218,1.62187,1.62175,1.62181,73.27,True
'2018-03-02T02:03:00',1.62147,1.62154,1.62141,1.62149,57.19,1.62182,1.62186,1.62175,1.62183,71.73,True
'2018-03-02T02:04:00',1.62148,1.62154,1.62147,1.62153,26.68,1.62182,1.62188,1.6218,1.62185,34.78,True
'2018-03-02T02:05:00',1.62153,1.62163,1.62147,1.62156,59.42,1.62185,1.62197,1.62183,1.62191,64.34,False
'2018-03-02T02:06:00',1.62156,1.62161,1.62141,1.62141,100.03,1.62191,1.62197,1.62177,1.62177,107.73,False
'2018-03-02T02:07:00',1.62141,1.62147,1.62136,1.62136,72.18,1.62177,1.62181,1.6217,1.6217,74.73,False
'2018-03-02T02:08:00',1.62136,1.62138,1.62117,1.62118,86.02,1.6217,1.62175,1.62151,1.62151,100.1,False
'2018-03-02T02:09:00',1.62115,1.62136,1.62106,1.6212,88.14,1.62152,1.62168,1.6214,1.62158,110.98,False
'2018-03-02T02:10:00',1.62122,1.62132,1.62122,1.62132,31.93,1.62152,1.62165,1.62152,1.62165,43.14,True
'2018-03-02T02:11:00',1.62132,1.62137,1.62117,1.62124,51.46,1.62164,1.62169,1.62152,1.62158,65.2,True
'2018-03-02T02:12:00',1.62124,1.62141,1.62119,1.62138,76.26,1.62158,1.62171,1.62153,1.6217,111.51,True
'2018-03-02T02:13:00',1.62138,1.62144,1.62122,1.62127,77.75,1.62171,1.62175,1.62159,1.62164,106.49,False
'2018-03-02T02:14:00',1.62127,1.62131,1.62116,1.62127,138.66,1.62163,1.62168,1.62153,1.62162,158.73,True
'2018-03-02T02:15:00',1.62127,1.62137,1.62111,1.62115,95.8,1.62162,1.62173,1.62146,1.6215,118.24,False
'2018-03-02T02:16:00',1.62116,1.62131,1.62101,1.62105,73.81,1.62151,1.62165,1.62139,1.62139,94.27,False
'2018-03-02T02:17:00',1.62105,1.62123,1.62105,1.6212,62.05,1.62139,1.62158,1.62139,1.62155,63.86,False
'2018-03-02T02:18:00',1.6212,1.62121,1.62114,1.62116,75.65,1.62156,1.62158,1.62148,1.6215,73.09,True
'2018-03-02T02:19:00',1.6212,1.62135,1.62113,1.62134,91.88,1.62154,1.62172,1.62147,1.62166,98.92,True
'2018-03-02T02:20:00',1.62133,1.62138,1.62113,1.62128,98.72,1.62166,1.62173,1.62151,1.62164,112.57,True
'2018-03-02T02:21:00',1.62128,1.62143,1.62112,1.62123,107.58,1.62159,1.62178,1.62152,1.62156,129.25,False
'2018-03-02T02:22:00',1.62122,1.62138,1.62117,1.62128,69.18,1.62156,1.62173,1.62154,1.62165,79.62,False
'2018-03-02T02:23:00',1.62129,1.62129,1.62095,1.62105,172.78,1.62163,1.62163,1.62135,1.62145,167.74,False
'2018-03-02T02:24:00',1.6211,1.62115,1.62086,1.62091,155.78,1.62148,1.62152,1.62122,1.62124,165.32,False
'2018-03-02T02:25:00',1.62091,1.62098,1.62077,1.62088,139.4,1.62124,1.62136,1.62116,1.62123,161.55,True
'2018-03-02T02:26:00',1.62089,1.62124,1.62088,1.6211,135.45,1.62131,1.62161,1.62125,1.62147,154.29,True
'2018-03-02T02:27:00',1.62109,1.62125,1.62108,1.62123,93.02,1.62146,1.62162,1.62145,1.62158,115.79,True
'2018-03-02T02:28:00',1.62124,1.62136,1.62112,1.6213,112.89,1.62158,1.62175,1.6215,1.62164,148.71,False
'2018-03-02T02:29:00',1.6213,1.62131,1.62108,1.62113,70.23,1.62164,1.62164,1.62141,1.62144,97.65,False
'2018-03-02T02:30:00',1.62108,1.62108,1.62087,1.62097,113.79,1.62145,1.62145,1.62125,1.62133,110.45,False
'2018-03-02T02:31:00',1.62097,1.62108,1.62096,1.62102,99.84,1.62133,1.62143,1.6213,1.62137,77.11,True
'2018-03-02T02:32:00',1.62102,1.6212,1.62095,1.62111,185.15,1.62136,1.62157,1.62132,1.62146,164.56,True
'2018-03-02T02:33:00',1.62111,1.62127,1.62111,1.62125,117.74,1.62148,1.62164,1.62146,1.62162,112.12,False
'2018-03-02T02:34:00',1.62126,1.62126,1.62112,1.62113,53.51,1.62162,1.62163,1.62146,1.62146,70.4,False
'2018-03-02T02:35:00',1.62112,1.62122,1.62112,1.62121,42.3,1.62147,1.62155,1.62147,1.62152,51.48,True
'2018-03-02T02:36:00',1.6212,1.62128,1.62119,1.62119,43.11,1.62154,1.62159,1.62149,1.62149,60.1,False
'2018-03-02T02:37:00',1.62119,1.62126,1.62115,1.62126,46.59,1.62149,1.6216,1.62149,1.62158,67.51,True
'2018-03-02T02:38:00',1.62125,1.62132,1.62117,1.62117,77.47,1.62157,1.62165,1.62148,1.62148,113.09,False
'2018-03-02T02:39:00',1.62116,1.62121,1.62109,1.62121,67.43,1.62148,1.62154,1.62136,1.62148,91.32,True
'2018-03-02T02:40:00',1.6212,1.62139,1.62111,1.62126,74.2,1.62147,1.6217,1.62139,1.62157,99.79,True
'2018-03-02T02:41:00',1.62126,1.62144,1.62121,1.62141,61.21,1.62154,1.62178,1.62151,1.62172,80.7,True
'2018-03-02T02:42:00',1.62142,1.6216,1.62141,1.62159,81.68,1.62173,1.62197,1.62173,1.62192,92.04,False
'2018-03-02T02:43:00',1.62159,1.62159,1.6214,1.62142,81.14,1.62193,1.62197,1.62174,1.62178,106.73,False
'2018-03-02T02:44:00',1.62142,1.62142,1.62127,1.62139,70.03,1.62178,1.62178,1.6216,1.62167,102.15,True
'2018-03-02T02:45:00',1.6214,1.62152,1.62138,1.62151,70.49,1.62166,1.62181,1.62166,1.6218,105.64,True
'2018-03-02T02:46:00',1.62155,1.6218,1.62155,1.62163,104.71,1.6218,1.62212,1.6218,1.62201,132.06,False
'2018-03-02T02:47:00',1.62163,1.62178,1.62156,1.62167,110.07,1.622,1.62214,1.62193,1.62208,142.85,True
'2018-03-02T02:48:00',1.6217,1.62201,1.6217,1.62192,119.43,1.62209,1.62239,1.62209,1.62228,143.43,True
'2018-03-02T02:49:00',1.62194,1.62202,1.62182,1.62182,118.38,1.62227,1.62241,1.6222,1.6222,101.97,False
'2018-03-02T02:50:00',1.62182,1.62192,1.62166,1.62177,160.58,1.6222,1.62229,1.62201,1.62212,165.08,True
'2018-03-02T02:51:00',1.62178,1.62228,1.62178,1.62218,132.01,1.62214,1.62273,1.62214,1.62261,125.42,True
'2018-03-02T02:52:00',1.62224,1.62273,1.62223,1.62243,243.81,1.62261,1.62311,1.62258,1.6228,255.65,False
'2018-03-02T02:53:00',1.62241,1.62257,1.62226,1.62248,144.66,1.62281,1.62296,1.62271,1.62283,122.6,False
'2018-03-02T02:54:00',1.62248,1.6225,1.62215,1.62223,163.98,1.62287,1.62287,1.62252,1.6226,137.45,False
'2018-03-02T02:55:00',1.62227,1.62227,1.6221,1.62212,104.31,1.62266,1.62266,1.62246,1.62252,104.36,False
'2018-03-02T02:56:00',1.62213,1.62217,1.62187,1.62206,104.92,1.62256,1.62256,1.62226,1.62245,107.43,False
'2018-03-02T02:57:00',1.62206,1.62215,1.622,1.62208,103.56,1.62251,1.62251,1.62237,1.62247,119.55,True
'2018-03-02T02:58:00',1.6221,1.62224,1.62208,1.62218,85.73,1.62247,1.62259,1.62244,1.62253,89.43,True
'2018-03-02T02:59:00',1.62218,1.62235,1.62211,1.62227,151.76,1.62254,1.6227,1.62245,1.62262,154.1,True
'2018-03-02T03:00:00',1.62227,1.62235,1.62219,1.62225,114.64,1.62262,1.62272,1.62253,1.62265,115.98,True
'2018-03-02T03:01:00',1.62228,1.62241,1.62208,1.62208,91.2,1.62265,1.62276,1.62244,1.62244,88.37,True
'2018-03-02T03:02:00',1.62208,1.62254,1.62203,1.62248,149.88,1.62244,1.62291,1.62235,1.62285,170.13,True
'2018-03-02T03:03:00',1.62248,1.62256,1.62229,1.62231,147.97,1.62285,1.62297,1.62261,1.62261,161.74,False
'2018-03-02T03:04:00',1.6223,1.62248,1.62226,1.62246,131.41,1.62263,1.62286,1.62259,1.6228,148.81,True
'2018-03-02T03:05:00',1.62246,1.62288,1.62246,1.62284,109.91,1.62282,1.6232,1.62282,1.62315,109.04,True
'2018-03-02T03:06:00',1.62284,1.62293,1.6227,1.62274,108.53,1.62316,1.62329,1.62308,1.62308,102.5,True
'2018-03-02T03:07:00',1.62274,1.62298,1.62263,1.62278,150.67,1.62309,1.62337,1.62304,1.62317,149.29,True
'2018-03-02T03:08:00',1.62272,1.62301,1.62272,1.62286,116.07,1.62314,1.62338,1.62311,1.62324,103.87,True
'2018-03-02T03:09:00',1.62285,1.62303,1.62277,1.62301,140.84,1.62324,1.62339,1.62311,1.62338,134.31,True
'2018-03-02T03:10:00',1.62301,1.62309,1.62273,1.62273,145.19,1.62336,1.62345,1.62311,1.62311,144.73,False
'2018-03-02T03:11:00',1.62273,1.62274,1.62264,1.62269,41.86,1.62313,1.62315,1.62301,1.62303,49.83,False
'2018-03-02T03:12:00',1.62269,1.62269,1.62245,1.6225,82.05,1.62304,1.6231,1.62283,1.62286,91.04,False
'2018-03-02T03:13:00',1.62251,1.62254,1.62228,1.62229,78.59,1.62288,1.62292,1.62266,1.62268,94.86,False
'2018-03-02T03:14:00',1.62228,1.6225,1.62225,1.6225,83.19,1.62268,1.62284,1.62262,1.62284,114.11,True
'2018-03-02T03:15:00',1.6225,1.62272,1.6225,1.62264,78.47,1.62286,1.62308,1.62286,1.62298,95.81,True
'2018-03-02T03:16:00',1.62264,1.62288,1.6226,1.62263,108.05,1.62301,1.62328,1.62298,1.623,115.18,False
'2018-03-02T03:17:00',1.62263,1.62283,1.62259,1.62268,174.15,1.62299,1.62319,1.62293,1.62301,163.19,True
'2018-03-02T03:18:00',1.62268,1.62296,1.62262,1.62288,84.19,1.623,1.62326,1.623,1.62324,104.87,False
'2018-03-02T03:19:00',1.62288,1.62293,1.62276,1.62283,39.1,1.62324,1.62324,1.62312,1.62316,55.81,True
'2018-03-02T03:20:00',1.62283,1.62298,1.62283,1.62292,61.93,1.62317,1.62332,1.62312,1.62319,87.21,False
'2018-03-02T03:21:00',1.62292,1.62295,1.62264,1.62277,54.83,1.6232,1.6232,1.62301,1.62307,64.68,False
'2018-03-02T03:22:00',1.62269,1.62272,1.62253,1.62258,72.47,1.62307,1.62308,1.62292,1.62295,78.55,False
'2018-03-02T03:23:00',1.62257,1.62263,1.62226,1.62238,70.79,1.62296,1.623,1.62268,1.62277,80.42,False
'2018-03-02T03:24:00',1.62238,1.62242,1.62228,1.62237,80.39,1.62275,1.62283,1.62267,1.62274,84.7,True
'2018-03-02T03:25:00',1.62237,1.62252,1.62236,1.62236,111.49,1.62274,1.62293,1.62274,1.62276,133.27,False
'2018-03-02T03:26:00',1.62235,1.62246,1.62221,1.62227,103.89,1.62276,1.62285,1.62261,1.62262,91.27,False
'2018-03-02T03:27:00',1.62227,1.62241,1.62222,1.62234,130.96,1.62262,1.6228,1.62257,1.62268,141.55,True
'2018-03-02T03:28:00',1.62234,1.62244,1.62222,1.62223,79.25,1.62271,1.62281,1.62261,1.62261,68.15,False
'2018-03-02T03:29:00',1.62225,1.62241,1.6222,1.62232,96.96,1.62261,1.6228,1.6226,1.6227,108.79,True
'2018-03-02T03:30:00',1.62233,1.62259,1.62221,1.62253,138.58,1.62269,1.62293,1.62255,1.62291,132.33,True
'2018-03-02T03:31:00',1.62253,1.62275,1.6225,1.62266,150.41,1.6229,1.62311,1.62287,1.623,139.83,True
'2018-03-02T03:32:00',1.62267,1.62276,1.62257,1.62261,96.66,1.62301,1.62311,1.62293,1.62298,93.85,True
'2018-03-02T03:33:00',1.62261,1.62305,1.62257,1.62282,128.61,1.62301,1.62345,1.62296,1.62317,141.59,True
'2018-03-02T03:34:00',1.62281,1.62308,1.62281,1.62289,138.68,1.62317,1.62348,1.62317,1.62328,132.84,False
'2018-03-02T03:35:00',1.6229,1.623,1.6227,1.62279,150.0,1.62328,1.62338,1.62306,1.62317,142.4,False
'2018-03-02T03:36:00',1.62279,1.62297,1.62273,1.62293,117.49,1.62317,1.62331,1.62312,1.62327,124.44,True
'2018-03-02T03:37:00',1.62293,1.62301,1.62286,1.62295,104.09,1.62327,1.62335,1.62325,1.62329,114.96,False
'2018-03-02T03:38:00',1.62295,1.62295,1.62266,1.62276,80.81,1.62329,1.62329,1.62304,1.62312,87.18,False
'2018-03-02T03:39:00',1.62276,1.62284,1.6227,1.62277,145.1,1.62311,1.62316,1.62306,1.62311,156.5,False
'2018-03-02T03:40:00',1.62276,1.62281,1.62264,1.62276,69.11,1.62309,1.62316,1.62303,1.62309,65.09,True
'2018-03-02T03:41:00',1.62274,1.62286,1.62272,1.62281,92.25,1.62308,1.62328,1.62308,1.6232,76.08,False
'2018-03-02T03:42:00',1.62282,1.62287,1.62272,1.62281,54.07,1.62319,1.62324,1.62312,1.62318,53.42,False
'2018-03-02T03:43:00',1.6228,1.62286,1.62268,1.6228,97.89,1.62319,1.62323,1.62307,1.62317,108.76,True
'2018-03-02T03:44:00',1.62283,1.62291,1.62278,1.62279,98.84,1.62318,1.62329,1.62314,1.62321,106.49,False
'2018-03-02T03:45:00',1.62279,1.62287,1.62268,1.62275,128.34,1.6232,1.62323,1.62305,1.62307,117.34,True
'2018-03-02T03:46:00',1.62268,1.6229,1.62268,1.62285,116.73,1.62307,1.62329,1.62307,1.62316,105.68,True
'2018-03-02T03:47:00',1.62285,1.62295,1.62285,1.6229,70.44,1.62316,1.62331,1.62316,1.62322,51.19,False
'2018-03-02T03:48:00',1.6229,1.62292,1.62269,1.6228,64.24,1.62322,1.62326,1.62305,1.62315,63.37,False
'2018-03-02T03:49:00',1.6228,1.62281,1.62259,1.6227,90.43,1.62315,1.62316,1.62295,1.62304,70.51,False
'2018-03-02T03:50:00',1.62271,1.62271,1.62256,1.62258,107.41,1.62308,1.62308,1.62289,1.62293,70.58,False
'2018-03-02T03:51:00',1.62258,1.62262,1.62251,1.6226,74.34,1.62292,1.62297,1.62285,1.62296,56.01,True
'2018-03-02T03:52:00',1.6226,1.62268,1.62256,1.62268,88.78,1.62296,1.62303,1.62292,1.62299,76.37,False
'2018-03-02T03:53:00',1.62268,1.62268,1.62246,1.62246,147.18,1.62299,1.62299,1.62278,1.62279,125.13,False
'2018-03-02T03:54:00',1.62246,1.62267,1.62245,1.6226,84.57,1.6228,1.62299,1.62279,1.62298,68.27,True
'2018-03-02T03:55:00',1.6226,1.62286,1.62252,1.6228,110.97,1.62295,1.62323,1.62288,1.62311,104.71,False
'2018-03-02T03:56:00',1.6228,1.62286,1.62279,1.62279,70.29,1.6231,1.62323,1.62307,1.62316,83.43,True
'2018-03-02T03:57:00',1.62283,1.62304,1.62282,1.62288,90.9,1.62314,1.62338,1.62314,1.6232,90.63,False
'2018-03-02T03:58:00',1.62288,1.62294,1.6227,1.62279,106.97,1.6232,1.62335,1.62307,1.62321,112.87,False
'2018-03-02T03:59:00',1.62276,1.62283,1.62271,1.62271,73.96,1.62315,1.62319,1.62304,1.62309,87.83,False
'2018-03-02T04:00:00',1.6227,1.62272,1.62266,1.62271,66.64,1.62309,1.6231,1.62301,1.6231,70.37,True
'2018-03-02T04:01:00',1.62271,1.62277,1.62258,1.62264,100.39,1.62309,1.62319,1.62295,1.62302,95.15,True
'2018-03-02T04:02:00',1.62265,1.62287,1.62258,1.62285,144.63,1.62302,1.62326,1.62295,1.62326,129.63,True
'2018-03-02T04:03:00',1.62287,1.62303,1.62281,1.62295,129.81,1.62326,1.6234,1.62319,1.62337,143.38,False
'2018-03-02T04:04:00',1.62298,1.62303,1.62288,1.62292,74.97,1.62333,1.62335,1.62325,1.6233,97.03,False
'2018-03-02T04:05:00',1.62289,1.62296,1.62283,1.62291,88.81,1.62327,1.62334,1.62318,1.62327,85.8,False
'2018-03-02T04:06:00',1.62292,1.62295,1.62281,1.62283,70.03,1.62327,1.6233,1.62314,1.62317,71.84,True
'2018-03-02T04:07:00',1.62282,1.62298,1.6228,1.62284,71.58,1.62318,1.62332,1.62314,1.62319,85.68,False
'2018-03-02T04:08:00',1.62284,1.62291,1.62275,1.6228,94.71,1.62319,1.62325,1.62311,1.62314,107.14,False
'2018-03-02T04:09:00',1.62279,1.62279,1.62264,1.62265,43.68,1.62314,1.62314,1.62297,1.62302,43.61,False
'2018-03-02T04:10:00',1.62266,1.62271,1.62259,1.62268,58.76,1.62299,1.6231,1.62296,1.62302,56.95,False
'2018-03-02T04:11:00',1.62268,1.62272,1.62265,1.6227,43.2,1.62302,1.62306,1.62296,1.62303,34.99,False
'2018-03-02T04:12:00',1.6227,1.62272,1.62266,1.62267,50.85,1.62303,1.62306,1.62298,1.623,37.29,True
'2018-03-02T04:13:00',1.62265,1.62282,1.62263,1.62276,78.8,1.62299,1.62324,1.62296,1.62311,69.0,False
'2018-03-02T04:14:00',1.62276,1.62283,1.62275,1.62283,47.99,1.6231,1.62317,1.62307,1.62317,50.4,True
'2018-03-02T04:15:00',1.6228,1.62288,1.6228,1.62284,55.81,1.62316,1.62323,1.62314,1.62321,55.87,True
'2018-03-02T04:16:00',1.62291,1.62291,1.62277,1.6229,54.91,1.62322,1.62326,1.62316,1.62321,48.68,True
'2018-03-02T04:17:00',1.6229,1.62308,1.62281,1.62308,70.85,1.62321,1.62344,1.62321,1.62339,85.94,False
'2018-03-02T04:18:00',1.62305,1.62305,1.62282,1.62294,70.84,1.62339,1.6234,1.6232,1.62333,82.96,True
'2018-03-02T04:19:00',1.62295,1.62306,1.62291,1.62304,99.64,1.62332,1.62345,1.62324,1.62339,109.64,True
'2018-03-02T04:20:00',1.62305,1.62311,1.62304,1.62311,25.3,1.62339,1.62345,1.62339,1.62344,41.28,False
'2018-03-02T04:21:00',1.62311,1.62311,1.62278,1.6228,96.75,1.62344,1.62345,1.62315,1.62315,94.58,False
'2018-03-02T04:22:00',1.62279,1.62287,1.6227,1.62274,83.38,1.62315,1.62322,1.62306,1.62306,69.71,False
'2018-03-02T04:23:00',1.62274,1.62274,1.62246,1.62252,61.9,1.62307,1.62308,1.62284,1.62289,60.19,True
'2018-03-02T04:24:00',1.62252,1.62275,1.62252,1.62275,67.03,1.62289,1.6231,1.62287,1.6231,70.06,False
'2018-03-02T04:25:00',1.62274,1.62275,1.62257,1.62266,76.59,1.6231,1.6231,1.62294,1.62302,79.83,False
'2018-03-02T04:26:00',1.62266,1.62271,1.62256,1.6227,66.38,1.62302,1.62306,1.62294,1.62301,52.86,False
'2018-03-02T04:27:00',1.6227,1.62272,1.62257,1.62267,71.37,1.62301,1.62301,1.62294,1.623,56.75,True
'2018-03-02T04:28:00',1.62267,1.62285,1.62263,1.62276,106.96,1.62301,1.62328,1.62298,1.62316,102.27,False
'2018-03-02T04:29:00',1.62281,1.62282,1.62267,1.6228,99.09,1.62315,1.62318,1.62305,1.62315,90.16,True
'2018-03-02T04:30:00',1.62277,1.62299,1.62277,1.62283,166.47,1.62312,1.62337,1.62311,1.62315,173.81,False
'2018-03-02T04:31:00',1.62282,1.62283,1.62268,1.6228,111.1,1.62315,1.62319,1.62302,1.62318,96.08,True
'2018-03-02T04:32:00',1.62279,1.6229,1.6226,1.62261,90.32,1.62319,1.62326,1.62297,1.62298,105.61,False
'2018-03-02T04:33:00',1.62261,1.62261,1.62249,1.62255,110.91,1.62298,1.62298,1.62283,1.62289,71.07,False
'2018-03-02T04:34:00',1.62253,1.62259,1.62237,1.62237,99.37,1.6229,1.62295,1.62274,1.62274,62.37,False
'2018-03-02T04:35:00',1.62237,1.62242,1.62237,1.62237,62.83,1.62271,1.62276,1.62269,1.6227,43.5,True
'2018-03-02T04:36:00',1.62234,1.62244,1.62232,1.62244,64.61,1.62267,1.62277,1.62267,1.62277,45.32,True
'2018-03-02T04:37:00',1.62244,1.62248,1.62236,1.62242,58.92,1.62277,1.62284,1.62273,1.62281,48.32,False
'2018-03-02T04:38:00',1.62244,1.62247,1.62242,1.62245,37.05,1.62281,1.62284,1.62276,1.62277,35.26,True
'2018-03-02T04:39:00',1.62246,1.62256,1.62245,1.62247,70.83,1.62277,1.62292,1.62275,1.62279,46.0,False
'2018-03-02T04:40:00',1.62247,1.62248,1.62232,1.62238,55.58,1.62279,1.62279,1.62268,1.62269,33.0,True
'2018-03-02T04:41:00',1.62238,1.62246,1.62231,1.62239,68.21,1.6227,1.62287,1.62269,1.62273,38.23,True
'2018-03-02T04:42:00',1.62239,1.62251,1.62236,1.62242,110.44,1.62273,1.62286,1.62272,1.62277,68.41,False
'2018-03-02T04:43:00',1.62248,1.62251,1.62242,1.62249,58.89,1.62277,1.62282,1.6227,1.62282,35.0,True
'2018-03-02T04:44:00',1.62248,1.62258,1.62248,1.62258,77.43,1.62282,1.62293,1.6228,1.62293,38.49,False
'2018-03-02T04:45:00',1.62258,1.62258,1.62241,1.62246,53.57,1.62289,1.62293,1.62281,1.62282,36.9,False
'2018-03-02T04:46:00',1.62247,1.62251,1.62244,1.62251,33.6,1.62282,1.62287,1.62281,1.62287,19.38,True
'2018-03-02T04:47:00',1.62252,1.62267,1.6225,1.6226,46.36,1.62286,1.62296,1.62286,1.62295,36.87,False
'2018-03-02T04:48:00',1.6226,1.62267,1.62258,1.62258,25.19,1.62294,1.62296,1.62289,1.6229,31.41,False
'2018-03-02T04:49:00',1.62258,1.6226,1.62253,1.62253,21.08,1.62289,1.6229,1.62287,1.62287,24.79,False
'2018-03-02T04:50:00',1.62254,1.62257,1.62245,1.62256,73.84,1.62284,1.62293,1.62276,1.6229,59.6,True
'2018-03-02T04:51:00',1.62253,1.6227,1.6225,1.6227,73.09,1.6229,1.62305,1.6228,1.62301,49.6,False
'2018-03-02T04:52:00',1.62269,1.62269,1.62251,1.62251,59.48,1.62301,1.62301,1.62285,1.62285,41.66,True
'2018-03-02T04:53:00',1.6225,1.62275,1.6225,1.62272,70.34,1.62285,1.62312,1.62284,1.62312,57.18,True
'2018-03-02T04:54:00',1.62278,1.62297,1.62278,1.62291,73.17,1.62311,1.62334,1.62311,1.62326,66.57,False
'2018-03-02T04:55:00',1.62292,1.62296,1.62292,1.62295,59.67,1.62326,1.62334,1.62326,1.62334,42.76,True
'2018-03-02T04:56:00',1.62296,1.62305,1.62293,1.62294,34.15,1.62333,1.6234,1.62329,1.62329,34.87,False
'2018-03-02T04:57:00',1.62295,1.62295,1.62286,1.62291,54.73,1.62328,1.62331,1.6232,1.62329,35.11,False
'2018-03-02T04:58:00',1.62291,1.62295,1.62287,1.62291,39.41,1.6233,1.6233,1.62318,1.62323,25.94,False
'2018-03-02T04:59:00',1.62292,1.62292,1.6229,1.62292,28.41,1.62323,1.62326,1.62323,1.62326,17.0,True
'2018-03-02T05:00:00',1.62292,1.62303,1.6229,1.62303,38.5,1.62326,1.62338,1.62326,1.62337,25.69,True
'2018-03-02T05:01:00',1.62306,1.62307,1.62292,1.62292,84.0,1.62338,1.62343,1.62327,1.62327,68.47,True
'2018-03-02T05:02:00',1.62296,1.62322,1.62294,1.62322,129.08,1.62331,1.6236,1.6233,1.62357,142.68,True
'2018-03-02T05:03:00',1.62321,1.62328,1.62312,1.62318,125.08,1.62358,1.62365,1.62349,1.62353,144.67,False
'2018-03-02T05:04:00',1.62317,1.62318,1.62295,1.62307,111.66,1.62352,1.62355,1.62332,1.62344,101.24,True
'2018-03-02T05:05:00',1.62306,1.62318,1.62304,1.62307,76.42,1.62345,1.62356,1.62338,1.62341,80.9,True
'2018-03-02T05:06:00',1.62303,1.62331,1.62303,1.62313,91.88,1.62345,1.62368,1.62344,1.6235,110.71,False
'2018-03-02T05:07:00',1.62313,1.62318,1.62303,1.62309,71.0,1.6235,1.62358,1.6234,1.62343,82.48,False
'2018-03-02T05:08:00',1.62305,1.62313,1.62298,1.62308,97.6,1.62344,1.62352,1.62337,1.62343,90.57,True
'2018-03-02T05:09:00',1.62306,1.62314,1.62301,1.62302,62.96,1.62343,1.62352,1.6234,1.6234,67.96,True
'2018-03-02T05:10:00',1.62301,1.62331,1.62301,1.62331,69.92,1.6234,1.62369,1.62339,1.62368,82.35,True
'2018-03-02T05:11:00',1.6233,1.6234,1.62325,1.62326,51.19,1.62369,1.62377,1.62355,1.62355,72.04,False
'2018-03-02T05:12:00',1.62325,1.62326,1.62288,1.62288,86.04,1.62355,1.62355,1.6232,1.62322,85.93,False
'2018-03-02T05:13:00',1.62287,1.62315,1.62287,1.62294,90.34,1.62321,1.62353,1.62318,1.62334,76.24,False
'2018-03-02T05:14:00',1.62294,1.62312,1.62282,1.62311,101.2,1.62334,1.6235,1.62321,1.62346,66.72,True
'2018-03-02T05:15:00',1.62312,1.62323,1.62304,1.62313,91.92,1.62346,1.62361,1.6234,1.6235,78.77,False
'2018-03-02T05:16:00',1.62312,1.62315,1.62304,1.6231,50.12,1.6235,1.62351,1.62341,1.62341,38.55,True
'2018-03-02T05:17:00',1.62309,1.62318,1.62304,1.62317,72.66,1.62342,1.62357,1.62339,1.62349,47.72,False
'2018-03-02T05:18:00',1.62309,1.62319,1.623,1.6231,35.42,1.62353,1.62354,1.62341,1.62347,33.55,False
'2018-03-02T05:19:00',1.6231,1.62319,1.62307,1.62317,53.39,1.6235,1.62352,1.62344,1.62351,45.19,True
'2018-03-02T05:20:00',1.62318,1.6234,1.62314,1.62339,74.14,1.62351,1.62377,1.62348,1.62374,68.84,True
'2018-03-02T05:21:00',1.62339,1.62347,1.62336,1.62347,51.7,1.62374,1.62382,1.62373,1.6238,40.2,False
'2018-03-02T05:22:00',1.62347,1.62347,1.62335,1.62336,31.88,1.6238,1.6238,1.6237,1.6237,27.62,False
'2018-03-02T05:23:00',1.62336,1.6234,1.62331,1.62337,55.96,1.6237,1.62377,1.62367,1.6237,43.62,False
'2018-03-02T05:24:00',1.62337,1.62338,1.62324,1.62335,57.37,1.6237,1.62376,1.62359,1.62368,46.22,False
'2018-03-02T05:25:00',1.62335,1.62336,1.62326,1.62329,55.06,1.62368,1.6237,1.62361,1.62361,40.05,True
'2018-03-02T05:26:00',1.62329,1.62336,1.62328,1.62334,80.22,1.62361,1.62371,1.62361,1.62364,60.25,False
'2018-03-02T05:27:00',1.62333,1.62335,1.62317,1.62324,97.29,1.62364,1.62365,1.62353,1.62356,68.0,False
'2018-03-02T05:28:00',1.62324,1.62324,1.62312,1.62323,59.66,1.62356,1.6236,1.62352,1.62357,40.67,True
'2018-03-02T05:29:00',1.62323,1.62329,1.6232,1.62327,93.35,1.62357,1.62366,1.62353,1.62359,66.82,False
'2018-03-02T05:30:00',1.62325,1.62325,1.62311,1.62312,77.82,1.6236,1.6236,1.62344,1.62348,57.75,False
'2018-03-02T05:31:00',1.62312,1.62322,1.62308,1.62313,68.21,1.62345,1.62361,1.62341,1.62347,62.94,False
'2018-03-02T05:32:00',1.62306,1.62313,1.62301,1.62312,60.69,1.62343,1.62352,1.6234,1.62344,59.93,True
'2018-03-02T05:33:00',1.62312,1.62317,1.62303,1.62309,70.67,1.62344,1.62352,1.62339,1.62346,74.61,True
'2018-03-02T05:34:00',1.62308,1.62317,1.62299,1.62306,60.1,1.62346,1.62353,1.62339,1.62346,66.35,False
'2018-03-02T05:35:00',1.62306,1.62314,1.62302,1.62306,51.23,1.62338,1.62344,1.62333,1.62333,41.08,False
'2018-03-02T05:36:00',1.62306,1.62312,1.62303,1.6231,49.04,1.62337,1.62347,1.62333,1.62347,37.96,True
'2018-03-02T05:37:00',1.62305,1.62325,1.62303,1.62322,52.76,1.62344,1.62361,1.6234,1.62361,59.3,True
'2018-03-02T05:38:00',1.6232,1.62327,1.62313,1.62322,61.34,1.6236,1.62364,1.62354,1.6236,70.6,True
'2018-03-02T05:39:00',1.62322,1.62332,1.62314,1.62332,38.96,1.6236,1.62368,1.62357,1.62367,50.64,True
'2018-03-02T05:40:00',1.62332,1.6234,1.62324,1.62324,40.05,1.62367,1.62379,1.62364,1.62364,42.97,False
'2018-03-02T05:41:00',1.62324,1.62333,1.6232,1.62328,31.2,1.62364,1.62368,1.62359,1.62359,26.81,False
'2018-03-02T05:42:00',1.62328,1.62331,1.62322,1.62331,39.17,1.62358,1.62369,1.62358,1.62369,35.32,True
'2018-03-02T05:43:00',1.62327,1.6234,1.62327,1.62335,44.01,1.62369,1.62375,1.62364,1.62374,45.24,False
'2018-03-02T05:44:00',1.62336,1.6234,1.62333,1.62334,44.36,1.62373,1.62373,1.62368,1.62371,32.99,False
'2018-03-02T05:45:00',1.62334,1.62336,1.62326,1.62326,39.93,1.62371,1.62371,1.62364,1.62364,37.73,False
'2018-03-02T05:46:00',1.62326,1.62332,1.62325,1.62329,48.55,1.62364,1.62367,1.62359,1.62363,34.77,True
'2018-03-02T05:47:00',1.62331,1.62338,1.62331,1.62334,28.1,1.62363,1.62376,1.62363,1.62369,44.51,False
'2018-03-02T05:48:00',1.62335,1.62335,1.62334,1.62334,11.74,1.62372,1.62372,1.62368,1.62368,16.81,False
'2018-03-02T05:49:00',1.62332,1.62337,1.6233,1.6233,25.93,1.62364,1.62366,1.62361,1.62362,19.73,True
'2018-03-02T05:50:00',1.62331,1.62337,1.6233,1.62337,22.92,1.62358,1.62375,1.62356,1.62375,18.79,False
'2018-03-02T05:51:00',1.62328,1.62334,1.62328,1.6233,32.47,1.62371,1.62373,1.62363,1.62363,41.13,False
'2018-03-02T05:52:00',1.6233,1.62333,1.62326,1.6233,22.5,1.62363,1.62366,1.62363,1.62363,21.15,False
'2018-03-02T05:53:00',1.62329,1.6233,1.62324,1.62328,50.42,1.62361,1.62365,1.62357,1.62359,30.94,True
'2018-03-02T05:54:00',1.62328,1.62334,1.62321,1.62323,54.4,1.62359,1.6237,1.62353,1.62357,46.69,False
'2018-03-02T05:55:00',1.62317,1.62329,1.62317,1.62323,52.42,1.62357,1.62364,1.62354,1.62359,54.74,True
'2018-03-02T05:56:00',1.62322,1.62331,1.62322,1.62328,23.84,1.62359,1.62366,1.62358,1.6236,24.88,False
'2018-03-02T05:57:00',1.62328,1.62328,1.62306,1.62311,64.66,1.6236,1.6236,1.62344,1.62349,46.21,False
'2018-03-02T05:58:00',1.62312,1.62315,1.62306,1.62311,69.19,1.62346,1.62349,1.62339,1.62341,49.21,False
'2018-03-02T05:59:00',1.62311,1.62313,1.62298,1.62298,43.08,1.62342,1.62347,1.62327,1.62327,42.64,False
'2018-03-02T06:00:00',1.62298,1.62299,1.62285,1.62285,39.51,1.62327,1.62334,1.62324,1.62324,32.75,False
'2018-03-02T06:01:00',1.62289,1.62292,1.62281,1.62286,56.67,1.62324,1.62328,1.62317,1.62321,36.31,False
'2018-03-02T06:02:00',1.62286,1.62292,1.62281,1.62284,47.7,1.62321,1.62327,1.62316,1.62321,33.7,True
'2018-03-02T06:03:00',1.62286,1.62297,1.62286,1.6229,58.62,1.62319,1.6233,1.62315,1.62326,39.5,False
'2018-03-02T06:04:00',1.6229,1.62292,1.62283,1.62292,44.33,1.62325,1.62325,1.62318,1.62323,29.0,True
'2018-03-02T06:05:00',1.62293,1.62305,1.62288,1.62299,95.85,1.62324,1.62332,1.62318,1.62332,63.86,True
'2018-03-02T06:06:00',1.62309,1.62326,1.62308,1.62319,50.06,1.62332,1.62363,1.62332,1.62346,55.59,True
'2018-03-02T06:07:00',1.6232,1.62334,1.62315,1.62323,50.18,1.62346,1.62365,1.62346,1.62355,46.88,False
'2018-03-02T06:08:00',1.62322,1.62323,1.62285,1.62294,119.73,1.62355,1.62358,1.62326,1.62333,104.19,False
'2018-03-02T06:09:00',1.62294,1.62294,1.62275,1.62279,87.82,1.62333,1.62334,1.62313,1.62318,93.63,False
'2018-03-02T06:10:00',1.6228,1.62281,1.62266,1.62269,52.6,1.62318,1.62318,1.62298,1.62306,42.14,False
'2018-03-02T06:11:00',1.6227,1.62276,1.62257,1.62275,57.47,1.62306,1.62315,1.62295,1.62312,51.71,True
'2018-03-02T06:12:00',1.62275,1.62279,1.6227,1.62278,58.03,1.62316,1.62316,1.62304,1.62309,59.35,False
'2018-03-02T06:13:00',1.62277,1.62277,1.62269,1.62276,30.17,1.62309,1.62312,1.62306,1.6231,31.91,False
'2018-03-02T06:14:00',1.62276,1.62276,1.62269,1.62269,24.36,1.62306,1.62306,1.62302,1.62302,35.15,False
'2018-03-02T06:15:00',1.6227,1.6227,1.62254,1.62262,96.02,1.62302,1.62305,1.62286,1.62297,74.07,True
'2018-03-02T06:16:00',1.62268,1.62275,1.62268,1.62274,63.06,1.623,1.62314,1.623,1.62313,67.72,True
'2018-03-02T06:17:00',1.62275,1.62279,1.62267,1.62269,36.19,1.62307,1.62314,1.62303,1.62308,49.91,True
'2018-03-02T06:18:00',1.62267,1.62287,1.62267,1.62287,48.74,1.62302,1.62324,1.62302,1.62321,52.55,False
'2018-03-02T06:19:00',1.62287,1.62287,1.6228,1.62284,42.83,1.62321,1.62321,1.62316,1.62317,49.26,True
'2018-03-02T06:20:00',1.62284,1.62303,1.62284,1.62301,57.85,1.62317,1.62339,1.62316,1.62333,54.82,True
'2018-03-02T06:21:00',1.62302,1.62308,1.62302,1.62305,24.9,1.62337,1.62344,1.62337,1.6234,20.83,True
'2018-03-02T06:22:00',1.62304,1.62319,1.623,1.62318,35.49,1.6234,1.62354,1.62337,1.62354,29.08,True
'2018-03-02T06:23:00',1.62319,1.62333,1.62319,1.6233,40.08,1.62354,1.6237,1.62353,1.62368,34.75,False
'2018-03-02T06:24:00',1.62331,1.62331,1.62321,1.62324,39.68,1.62368,1.62368,1.62356,1.6236,33.12,False
'2018-03-02T06:25:00',1.62324,1.6233,1.6232,1.62323,48.78,1.6236,1.62365,1.62355,1.62359,43.92,False
'2018-03-02T06:26:00',1.62325,1.62327,1.62325,1.62327,20.31,1.62356,1.62358,1.62356,1.62358,15.0,True
'2018-03-02T06:27:00',1.62327,1.62329,1.62323,1.62329,39.68,1.62358,1.62362,1.62357,1.62362,42.52,True
'2018-03-02T06:28:00',1.62329,1.62329,1.62317,1.62326,31.09,1.62362,1.62364,1.62349,1.62364,37.18,False
'2018-03-02T06:29:00',1.62329,1.62329,1.62314,1.62316,29.85,1.62364,1.62364,1.6235,1.62353,24.95,True
'2018-03-02T06:30:00',1.62315,1.62333,1.62315,1.62333,49.85,1.62354,1.62372,1.62351,1.62372,40.04,True
'2018-03-02T06:31:00',1.62328,1.62338,1.62325,1.62338,63.39,1.62372,1.62375,1.62367,1.62374,48.15,True
'2018-03-02T06:32:00',1.62338,1.62341,1.62328,1.62329,63.6,1.62374,1.62375,1.62364,1.62364,59.0,False
'2018-03-02T06:33:00',1.6233,1.62337,1.62322,1.62337,56.55,1.62363,1.62369,1.62352,1.62367,50.38,True
'2018-03-02T06:34:00',1.62337,1.62341,1.62312,1.62312,82.37,1.6237,1.62371,1.6235,1.62352,89.76,False
'2018-03-02T06:35:00',1.62312,1.62326,1.62305,1.62326,63.43,1.62357,1.62363,1.62347,1.62363,53.93,True
'2018-03-02T06:36:00',1.62325,1.62328,1.62319,1.62323,33.19,1.62364,1.62364,1.62361,1.62361,26.07,False
'2018-03-02T06:37:00',1.62323,1.62325,1.62322,1.62322,22.63,1.62361,1.62363,1.62358,1.62362,25.76,True
'2018-03-02T06:38:00',1.62326,1.62327,1.62325,1.62326,25.54,1.62364,1.62364,1.62363,1.62363,32.7,False
'2018-03-02T06:39:00',1.62325,1.62325,1.62298,1.62298,108.2,1.62364,1.62364,1.62336,1.62336,124.2,False
'2018-03-02T06:40:00',1.62298,1.62301,1.62273,1.6228,71.6,1.62335,1.62339,1.62313,1.62318,77.55,False
'2018-03-02T06:41:00',1.6228,1.6228,1.62275,1.6228,53.72,1.62318,1.6232,1.62313,1.62315,54.46,True
'2018-03-02T06:42:00',1.62278,1.62283,1.62272,1.62282,51.35,1.62315,1.6232,1.62308,1.62319,52.3,True
'2018-03-02T06:43:00',1.62282,1.6229,1.62281,1.62282,58.75,1.6232,1.62328,1.62316,1.62317,71.01,True
'2018-03-02T06:44:00',1.62282,1.62291,1.62278,1.62278,58.5,1.62317,1.62328,1.62314,1.62315,73.35,False
'2018-03-02T06:45:00',1.6228,1.62285,1.62275,1.62285,47.34,1.62314,1.62323,1.62307,1.62322,54.69,True
'2018-03-02T06:46:00',1.6229,1.62309,1.62283,1.62302,102.99,1.62323,1.62345,1.6232,1.6234,85.14,True
'2018-03-02T06:47:00',1.62302,1.62317,1.62291,1.62303,156.43,1.62339,1.62357,1.6233,1.62335,172.9,False
'2018-03-02T06:48:00',1.62298,1.62309,1.62274,1.6228,139.12,1.62335,1.62344,1.62314,1.62317,148.11,False
'2018-03-02T06:49:00',1.62279,1.62292,1.62261,1.62265,137.92,1.62316,1.62331,1.62299,1.62302,146.61,False
'2018-03-02T06:50:00',1.62266,1.62266,1.62243,1.62258,114.59,1.62303,1.62304,1.6228,1.62295,120.72,True
'2018-03-02T06:51:00',1.62259,1.62274,1.62259,1.62271,123.31,1.62295,1.6231,1.62294,1.62302,118.01,True
'2018-03-02T06:52:00',1.62269,1.62306,1.62265,1.62306,122.86,1.62306,1.6234,1.62297,1.62339,115.39,True
'2018-03-02T06:53:00',1.62306,1.62321,1.62298,1.62308,251.5,1.6234,1.62357,1.62335,1.62347,239.39,True
'2018-03-02T06:54:00',1.62308,1.62335,1.62304,1.62327,206.84,1.62347,1.6237,1.62346,1.62364,247.07,False
'2018-03-02T06:55:00',1.62326,1.62328,1.62282,1.62283,190.27,1.62365,1.62365,1.6232,1.6232,223.62,False
'2018-03-02T06:56:00',1.62282,1.62292,1.6225,1.62254,195.09,1.6232,1.6233,1.62289,1.62291,200.35,False
'2018-03-02T06:57:00',1.62247,1.6226,1.6222,1.62221,196.29,1.62291,1.62299,1.62256,1.62257,228.51,False
'2018-03-02T06:58:00',1.6222,1.62242,1.62212,1.62235,172.09,1.62259,1.62278,1.62249,1.6227,175.01,False
'2018-03-02T06:59:00',1.62234,1.62241,1.62193,1.6221,195.16,1.62272,1.62276,1.62233,1.62251,226.09,True
'2018-03-02T07:00:00',1.62215,1.62241,1.62206,1.62241,217.43,1.62251,1.62281,1.62243,1.62281,180.43,True
'2018-03-02T07:01:00',1.62241,1.62253,1.62212,1.62212,177.25,1.62281,1.62292,1.62251,1.62251,167.58,False
'2018-03-02T07:02:00',1.62213,1.62225,1.622,1.62218,188.0,1.62249,1.62262,1.62237,1.62253,166.91,False
'2018-03-02T07:03:00',1.62218,1.6222,1.62189,1.62189,116.29,1.62253,1.62257,1.62226,1.62226,108.48,False
'2018-03-02T07:04:00',1.6219,1.62194,1.62172,1.62189,173.36,1.62227,1.62231,1.62208,1.62226,170.73,True
'2018-03-02T07:05:00',1.62188,1.62195,1.62182,1.62186,160.61,1.62226,1.62233,1.6222,1.6222,173.17,False
'2018-03-02T07:06:00',1.62186,1.62193,1.62175,1.62178,111.55,1.6222,1.62226,1.62212,1.62214,129.68,False
'2018-03-02T07:07:00',1.62178,1.62184,1.62156,1.62165,113.08,1.62215,1.6222,1.62192,1.62199,124.9,False
'2018-03-02T07:08:00',1.62165,1.62183,1.62154,1.62183,107.67,1.62199,1.62217,1.6219,1.62216,125.86,True
'2018-03-02T07:09:00',1.62183,1.62192,1.62174,1.62187,131.43,1.62217,1.62229,1.62209,1.62221,149.63,True
'2018-03-02T07:10:00',1.62184,1.62202,1.62179,1.62201,140.45,1.62216,1.62239,1.62216,1.62236,152.76,True
'2018-03-02T07:11:00',1.62202,1.62204,1.62187,1.62198,154.5,1.62236,1.6224,1.62225,1.62231,167.03,False
'2018-03-02T07:12:00',1.62198,1.62201,1.6219,1.62191,80.07,1.62231,1.62237,1.62224,1.62224,79.74,False
'2018-03-02T07:13:00',1.62191,1.622,1.62184,1.62189,53.01,1.62224,1.62232,1.62218,1.62223,45.22,False
'2018-03-02T07:14:00',1.62189,1.62197,1.62183,1.62195,52.24,1.62224,1.62232,1.6222,1.62227,54.22,True
'2018-03-02T07:15:00',1.62195,1.62205,1.62184,1.62193,86.87,1.62231,1.62237,1.62223,1.62229,94.05,True
'2018-03-02T07:16:00',1.62193,1.62206,1.62186,1.62195,155.44,1.6223,1.62242,1.62222,1.62229,142.6,False
'2018-03-02T07:17:00',1.62199,1.62206,1.62187,1.62194,111.51,1.62229,1.6224,1.62221,1.62229,127.05,False
'2018-03-02T07:18:00',1.62196,1.62201,1.62192,1.62201,69.93,1.62228,1.62234,1.62221,1.62234,92.93,True
'2018-03-02T07:19:00',1.622,1.62208,1.62186,1.62196,139.44,1.62234,1.62241,1.62225,1.62232,132.83,False
'2018-03-02T07:20:00',1.62196,1.62204,1.62185,1.62188,141.21,1.62232,1.6224,1.62221,1.62221,138.55,True
'2018-03-02T07:21:00',1.62185,1.62206,1.6218,1.62204,88.72,1.62224,1.62242,1.62216,1.6224,88.94,True
'2018-03-02T07:22:00',1.62206,1.62216,1.62198,1.62199,92.98,1.62242,1.6225,1.62231,1.62231,107.7,False
'2018-03-02T07:23:00',1.62199,1.62209,1.62187,1.62189,151.56,1.62232,1.62243,1.62224,1.62229,154.69,True
'2018-03-02T07:24:00',1.62189,1.62213,1.62189,1.62207,81.24,1.62229,1.6225,1.62229,1.62238,104.9,True
'2018-03-02T07:25:00',1.62207,1.62218,1.62206,1.62209,92.02,1.62238,1.62255,1.62238,1.62246,103.19,False
'2018-03-02T07:26:00',1.62209,1.6221,1.62188,1.62196,116.18,1.62246,1.62246,1.62224,1.62229,116.34,False
'2018-03-02T07:27:00',1.62197,1.62201,1.62174,1.62192,124.86,1.62229,1.62239,1.6221,1.62232,129.57,False
'2018-03-02T07:28:00',1.62192,1.62196,1.62148,1.62173,131.99,1.62232,1.62232,1.62186,1.6221,122.87,False
'2018-03-02T07:29:00',1.62173,1.62178,1.62155,1.62156,109.54,1.6221,1.62217,1.62194,1.62194,105.86,True
'2018-03-02T07:30:00',1.62157,1.62185,1.62155,1.62162,187.45,1.62194,1.62223,1.62194,1.62198,180.25,False
'2018-03-02T07:31:00',1.62163,1.62167,1.62132,1.62132,111.54,1.62198,1.62204,1.62164,1.62164,112.19,False
'2018-03-02T07:32:00',1.62133,1.62139,1.62115,1.62119,135.48,1.62164,1.62173,1.62148,1.62156,107.6,False
'2018-03-02T07:33:00',1.62123,1.62133,1.62111,1.62123,140.86,1.62159,1.62162,1.62144,1.62157,102.21,False
'2018-03-02T07:34:00',1.62123,1.62132,1.62088,1.62091,185.79,1.62157,1.62162,1.62125,1.62127,168.04,False
'2018-03-02T07:35:00',1.62092,1.62102,1.62078,1.62096,177.81,1.62127,1.62138,1.62116,1.62128,146.73,True
'2018-03-02T07:36:00',1.62089,1.62114,1.62089,1.62107,157.92,1.62128,1.62151,1.62128,1.62143,118.51,True
'2018-03-02T07:37:00',1.62106,1.62124,1.62092,1.62124,92.09,1.62144,1.62161,1.62135,1.6216,87.71,False
'2018-03-02T07:38:00',1.62123,1.62123,1.62107,1.62111,66.79,1.62161,1.62161,1.62145,1.62149,79.41,False
'2018-03-02T07:39:00',1.62112,1.62122,1.621,1.62116,106.51,1.62148,1.62157,1.62135,1.62152,95.11,True
'2018-03-02T07:40:00',1.62116,1.62132,1.62108,1.62132,140.87,1.62152,1.62166,1.62142,1.62166,125.25,True
'2018-03-02T07:41:00',1.62131,1.62137,1.62117,1.62126,126.75,1.62167,1.62172,1.62152,1.62161,124.43,False
'2018-03-02T07:42:00',1.62128,1.62128,1.62112,1.62112,82.72,1.62161,1.62163,1.62148,1.62148,72.88,True
'2018-03-02T07:43:00',1.62113,1.62143,1.6211,1.62136,126.14,1.62147,1.62179,1.62147,1.62174,99.6,False
'2018-03-02T07:44:00',1.62136,1.62138,1.62128,1.6213,91.96,1.62174,1.62174,1.62165,1.62167,92.73,True
'2018-03-02T07:45:00',1.6213,1.62142,1.62127,1.62135,93.5,1.62166,1.62177,1.6216,1.62169,99.21,True
'2018-03-02T07:46:00',1.62134,1.62147,1.62128,1.62137,119.87,1.6217,1.62179,1.62161,1.62175,125.0,True
'2018-03-02T07:47:00',1.62142,1.62149,1.62133,1.62141,97.01,1.62176,1.62185,1.62168,1.62176,99.27,False
'2018-03-02T07:48:00',1.62142,1.62142,1.62126,1.62135,82.34,1.62176,1.62179,1.6216,1.62169,73.5,False
'2018-03-02T07:49:00',1.62133,1.62135,1.62109,1.62119,102.78,1.62168,1.62168,1.62147,1.62153,95.85,False
'2018-03-02T07:50:00',1.62119,1.62122,1.62087,1.6209,92.3,1.62153,1.62158,1.62121,1.62128,73.38,False
'2018-03-02T07:51:00',1.6209,1.62096,1.62063,1.62066,154.23,1.62128,1.62133,1.621,1.621,130.14,False
'2018-03-02T07:52:00',1.62067,1.62082,1.62066,1.62078,96.23,1.62105,1.62125,1.62101,1.62114,90.04,False
'2018-03-02T07:53:00',1.62078,1.62079,1.62068,1.6207,68.47,1.62114,1.6212,1.62102,1.62102,49.85,True
'2018-03-02T07:54:00',1.62069,1.62088,1.62064,1.62082,132.44,1.62102,1.62125,1.62099,1.62118,102.98,False
'2018-03-02T07:55:00',1.6208,1.62086,1.62073,1.62079,65.19,1.62117,1.6212,1.62108,1.62113,60.11,False
'2018-03-02T07:56:00',1.62078,1.62079,1.62073,1.62079,70.36,1.62113,1.62116,1.62106,1.62111,60.55,False
'2018-03-02T07:57:00',1.62079,1.62079,1.62069,1.62069,57.37,1.6211,1.62111,1.62102,1.62102,47.35,False
'2018-03-02T07:58:00',1.62069,1.62069,1.62062,1.62065,55.28,1.62102,1.62102,1.62096,1.62097,42.0,False
'2018-03-02T07:59:00',1.62065,1.62068,1.62059,1.62066,81.71,1.62097,1.62103,1.62091,1.62103,62.07,True
'2018-03-02T08:00:00',1.62067,1.62073,1.62037,1.62038,114.59,1.62103,1.62104,1.6207,1.62074,96.87,False
'2018-03-02T08:01:00',1.62039,1.62051,1.62039,1.62051,125.34,1.62075,1.62084,1.62072,1.62083,104.67,True
'2018-03-02T08:02:00',1.62051,1.6206,1.62044,1.62044,134.95,1.62081,1.62096,1.62074,1.62078,138.94,False
'2018-03-02T08:03:00',1.62049,1.62056,1.62034,1.62037,163.86,1.62081,1.62087,1.62065,1.62069,137.25,False
'2018-03-02T08:04:00',1.62036,1.62039,1.62015,1.62019,143.95,1.62069,1.62069,1.62044,1.62056,128.26,False
'2018-03-02T08:05:00',1.6202,1.62024,1.61972,1.61989,224.22,1.62053,1.62057,1.62006,1.62025,241.84,False
'2018-03-02T08:06:00',1.61984,1.62012,1.61983,1.62004,126.4,1.62021,1.62048,1.62017,1.62034,118.13,True
'2018-03-02T08:07:00',1.62005,1.62031,1.62,1.62016,89.45,1.62034,1.62064,1.62031,1.62049,118.49,False
'2018-03-02T08:08:00',1.62015,1.6203,1.62009,1.6202,135.42,1.62049,1.62065,1.62041,1.62058,113.34,True
'2018-03-02T08:09:00',1.6202,1.62041,1.62018,1.6203,184.82,1.62058,1.62082,1.62052,1.62064,175.51,False
'2018-03-02T08:10:00',1.6203,1.62042,1.62024,1.62033,169.84,1.62065,1.62075,1.62058,1.62069,169.27,False
'2018-03-02T08:11:00',1.62034,1.62034,1.6201,1.62019,163.87,1.62068,1.62069,1.62045,1.62054,186.04,True
'2018-03-02T08:12:00',1.6202,1.62058,1.62009,1.62058,168.61,1.62054,1.62094,1.62038,1.62089,153.68,True
'2018-03-02T08:13:00',1.62056,1.62076,1.62054,1.62055,166.43,1.62089,1.62116,1.62088,1.62088,178.43,False
'2018-03-02T08:14:00',1.62056,1.62056,1.62025,1.62029,109.26,1.62086,1.62088,1.62061,1.62062,127.08,False
'2018-03-02T08:15:00',1.6203,1.62037,1.62007,1.62014,95.46,1.62062,1.62074,1.62041,1.62048,111.86,False
'2018-03-02T08:16:00',1.62013,1.62013,1.61979,1.62002,190.98,1.62046,1.62046,1.62013,1.62038,173.69,True
'2018-03-02T08:17:00',1.62007,1.62026,1.61997,1.61997,155.56,1.62037,1.62062,1.62032,1.62032,153.02,False
'2018-03-02T08:18:00',1.61996,1.61996,1.61981,1.61986,100.53,1.62033,1.62033,1.62016,1.62018,98.97,False
'2018-03-02T08:19:00',1.61987,1.61988,1.61976,1.61985,110.91,1.62021,1.62021,1.62008,1.62017,114.19,False
'2018-03-02T08:20:00',1.61986,1.61986,1.61943,1.61944,140.04,1.62016,1.62016,1.61975,1.61975,123.26,False
'2018-03-02T08:21:00',1.61943,1.61955,1.6193,1.61945,153.4,1.61977,1.61987,1.61962,1.61976,135.74,True
'2018-03-02T08:22:00',1.61949,1.61961,1.61937,1.61956,185.67,1.6198,1.61998,1.61969,1.61987,164.2,True
'2018-03-02T08:23:00',1.61955,1.61965,1.61941,1.61959,177.95,1.61985,1.61996,1.61973,1.61989,177.16,True
'2018-03-02T08:24:00',1.61958,1.61965,1.61949,1.61956,96.27,1.61988,1.61998,1.61983,1.61989,119.07,False
'2018-03-02T08:25:00',1.61957,1.61957,1.61937,1.6194,129.08,1.61987,1.61991,1.6197,1.61972,120.53,False
'2018-03-02T08:26:00',1.61941,1.61952,1.61926,1.6193,116.79,1.6197,1.61984,1.61959,1.61966,135.9,False
'2018-03-02T08:27:00',1.61931,1.61937,1.61921,1.61928,168.0,1.61964,1.61972,1.61957,1.61958,163.96,False
'2018-03-02T08:28:00',1.61925,1.61931,1.61901,1.61902,179.58,1.61958,1.61964,1.61934,1.61934,150.71,False
'2018-03-02T08:29:00',1.61902,1.61929,1.61902,1.61929,129.55,1.61935,1.61958,1.61935,1.61957,121.38,False
'2018-03-02T08:30:00',1.61926,1.61926,1.61888,1.61895,144.66,1.61957,1.61957,1.61922,1.61926,161.32,False
'2018-03-02T08:31:00',1.61896,1.61912,1.61892,1.61896,172.5,1.61926,1.61946,1.61924,1.61929,147.03,True
'2018-03-02T08:32:00',1.61897,1.61921,1.61885,1.61885,175.39,1.61931,1.61953,1.61918,1.61918,151.41,False
'2018-03-02T08:33:00',1.61885,1.61907,1.61882,1.61904,195.32,1.61917,1.61941,1.61917,1.61938,165.98,True
'2018-03-02T08:34:00',1.61903,1.61925,1.61897,1.61911,186.07,1.61939,1.61958,1.61929,1.61945,163.04,True
'2018-03-02T08:35:00',1.61911,1.61949,1.61911,1.61941,223.98,1.61944,1.61984,1.61942,1.61976,196.17,True
'2018-03-02T08:36:00',1.61941,1.61957,1.61934,1.61946,187.46,1.61977,1.6199,1.61966,1.61981,161.75,False
'2018-03-02T08:37:00',1.61947,1.61953,1.61926,1.6195,206.27,1.61979,1.61983,1.61958,1.61983,187.32,True
'2018-03-02T08:38:00',1.6195,1.61952,1.61914,1.61932,117.25,1.61983,1.61986,1.61949,1.61966,121.61,False
'2018-03-02T08:39:00',1.61931,1.61941,1.61921,1.61929,153.07,1.61967,1.61974,1.61952,1.61965,151.88,True
'2018-03-02T08:40:00',1.6193,1.61951,1.6192,1.61927,171.62,1.61965,1.61982,1.61952,1.6196,144.83,False
'2018-03-02T08:41:00',1.61926,1.6193,1.61901,1.61908,136.87,1.61957,1.61961,1.61934,1.61942,109.11,False
'2018-03-02T08:42:00',1.61906,1.61906,1.61879,1.61879,100.01,1.61942,1.61942,1.61913,1.61913,95.09,False
'2018-03-02T08:43:00',1.61879,1.61883,1.61867,1.61877,98.65,1.61913,1.61915,1.61895,1.61906,107.9,True
'2018-03-02T08:44:00',1.61876,1.61929,1.61876,1.6192,191.36,1.61908,1.61963,1.61907,1.61954,207.64,False
'2018-03-02T08:45:00',1.6192,1.61924,1.61879,1.61887,196.67,1.61953,1.61957,1.61914,1.61922,199.03,True
'2018-03-02T08:46:00',1.61888,1.61928,1.61886,1.61928,171.94,1.61925,1.61964,1.61922,1.61959,179.11,True
'2018-03-02T08:47:00',1.61927,1.61929,1.61915,1.61919,158.33,1.61962,1.61963,1.61947,1.61955,162.57,True
'2018-03-02T08:48:00',1.61919,1.61945,1.61917,1.61938,162.27,1.61955,1.61979,1.61952,1.61974,174.89,True
'2018-03-02T08:49:00',1.61936,1.61948,1.61912,1.61928,161.85,1.61972,1.61978,1.61948,1.6196,162.23,True
'2018-03-02T08:50:00',1.61927,1.6196,1.61918,1.61939,190.72,1.6196,1.61996,1.61951,1.61973,195.29,True
'2018-03-02T08:51:00',1.61939,1.6197,1.61938,1.6197,114.68,1.61973,1.62003,1.61973,1.62003,120.16,True
'2018-03-02T08:52:00',1.6197,1.61988,1.61956,1.61961,157.9,1.62003,1.62021,1.61989,1.61992,196.11,False
'2018-03-02T08:53:00',1.6196,1.61977,1.61951,1.61967,152.18,1.61992,1.6201,1.61985,1.61998,172.35,False
'2018-03-02T08:54:00',1.61967,1.61972,1.61937,1.61941,177.56,1.61998,1.62005,1.61972,1.61977,159.19,False
'2018-03-02T08:55:00',1.61941,1.61949,1.61924,1.61944,218.41,1.61976,1.61984,1.61957,1.61979,195.65,True
'2018-03-02T08:56:00',1.61944,1.61985,1.61941,1.61972,153.22,1.6198,1.62019,1.61974,1.62006,165.87,False
'2018-03-02T08:57:00',1.61972,1.61978,1.61949,1.61954,231.15,1.62008,1.62012,1.61984,1.61985,212.26,False
'2018-03-02T08:58:00',1.61953,1.61968,1.61941,1.6195,228.68,1.61984,1.61998,1.61976,1.61983,214.93,True
'2018-03-02T08:59:00',1.6195,1.61982,1.61948,1.61951,276.02,1.61983,1.62016,1.61981,1.61982,256.13,True
'2018-03-02T09:00:00',1.61951,1.61992,1.61949,1.61961,259.31,1.61982,1.62022,1.61981,1.61991,231.04,False
'2018-03-02T09:01:00',1.6196,1.61963,1.61932,1.61949,189.07,1.6199,1.61996,1.61969,1.61979,180.92,False
'2018-03-02T09:02:00',1.61949,1.61956,1.61925,1.61936,181.93,1.61979,1.61985,1.61961,1.61967,201.41,False
'2018-03-02T09:03:00',1.61935,1.61935,1.61906,1.61918,174.94,1.61964,1.61965,1.61935,1.61946,204.37,True
'2018-03-02T09:04:00',1.61918,1.61952,1.61918,1.61936,159.01,1.61945,1.61979,1.61945,1.61969,215.3,False
'2018-03-02T09:05:00',1.61938,1.6195,1.61905,1.61914,174.81,1.61963,1.61973,1.61936,1.61945,210.17,False
'2018-03-02T09:06:00',1.61915,1.61928,1.61905,1.61916,154.73,1.61947,1.6196,1.61935,1.61947,169.51,True
'2018-03-02T09:07:00',1.61916,1.61937,1.6191,1.61923,175.55,1.61946,1.61969,1.6194,1.61952,178.62,True
'2018-03-02T09:08:00',1.61923,1.61942,1.61919,1.6194,196.56,1.61952,1.61972,1.61949,1.61968,192.02,True
'2018-03-02T09:09:00',1.61941,1.61942,1.6191,1.61918,160.54,1.61972,1.61973,1.61941,1.61951,171.48,False
'2018-03-02T09:10:00',1.61918,1.61935,1.61905,1.61906,182.84,1.61951,1.61962,1.61935,1.61935,210.98,False
'2018-03-02T09:11:00',1.61905,1.61913,1.61895,1.61901,130.69,1.61934,1.61944,1.61923,1.6193,158.83,False
'2018-03-02T09:12:00',1.619,1.61912,1.61883,1.61892,140.0,1.61931,1.61943,1.61915,1.61924,169.2,False
'2018-03-02T09:13:00',1.61894,1.61911,1.61885,1.61907,106.31,1.61924,1.61943,1.61916,1.61939,131.38,True
'2018-03-02T09:14:00',1.61909,1.61932,1.61905,1.61922,115.75,1.61939,1.61975,1.61934,1.61969,146.25,False
'2018-03-02T09:15:00',1.61922,1.61931,1.61902,1.61924,160.49,1.61969,1.61974,1.61949,1.61966,198.01,False
'2018-03-02T09:16:00',1.61924,1.61927,1.61894,1.61903,92.17,1.61967,1.61971,1.61934,1.61934,103.34,False
'2018-03-02T09:17:00',1.61902,1.61921,1.61898,1.61919,122.47,1.61935,1.61953,1.61927,1.6195,105.5,True
'2018-03-02T09:18:00',1.61919,1.61945,1.61905,1.61945,123.36,1.6195,1.61977,1.61936,1.61976,122.22,True
'2018-03-02T09:19:00',1.61944,1.61969,1.61938,1.61966,105.76,1.61977,1.61999,1.61968,1.61999,134.87,True
'2018-03-02T09:20:00',1.61967,1.61987,1.61957,1.61958,171.4,1.61998,1.62018,1.61988,1.61988,201.88,False
'2018-03-02T09:21:00',1.61958,1.61976,1.6195,1.6195,165.46,1.61988,1.62009,1.61981,1.61981,164.44,True
'2018-03-02T09:22:00',1.61951,1.6199,1.61951,1.61986,188.31,1.61982,1.62019,1.61982,1.62018,155.14,False
'2018-03-02T09:23:00',1.61983,1.61988,1.61955,1.61963,142.62,1.62016,1.62021,1.61992,1.61996,140.67,True
'2018-03-02T09:24:00',1.61964,1.6199,1.61951,1.61952,200.16,1.61996,1.62019,1.61982,1.61982,165.51,False
'2018-03-02T09:25:00',1.61951,1.61972,1.61947,1.61965,207.33,1.61983,1.62003,1.61976,1.61996,176.85,True
'2018-03-02T09:26:00',1.61965,1.61982,1.61958,1.61974,167.83,1.61996,1.62014,1.61989,1.62003,162.13,True
'2018-03-02T09:27:00',1.6197,1.61984,1.61963,1.61982,127.63,1.62002,1.62016,1.61993,1.62009,144.47,True
'2018-03-02T09:28:00',1.61982,1.6199,1.61958,1.61988,96.62,1.62009,1.62023,1.61988,1.62019,112.22,False
'2018-03-02T09:29:00',1.61985,1.61987,1.61973,1.61977,77.67,1.62018,1.62018,1.62004,1.62006,92.67,True
'2018-03-02T09:30:00',1.61975,1.62006,1.61973,1.61988,131.17,1.62005,1.62036,1.62004,1.62018,167.83,False
'2018-03-02T09:31:00',1.61989,1.62001,1.6198,1.61995,126.57,1.62019,1.62031,1.62011,1.62026,131.49,True
'2018-03-02T09:32:00',1.61998,1.62032,1.61993,1.62032,128.55,1.62027,1.62058,1.62023,1.62058,174.96,True
'2018-03-02T09:33:00',1.62032,1.62041,1.62021,1.62038,150.55,1.62059,1.62071,1.62052,1.62069,177.71,True
'2018-03-02T09:34:00',1.62038,1.62043,1.6203,1.62032,138.18,1.6207,1.62073,1.62061,1.62062,116.95,True
'2018-03-02T09:35:00',1.62036,1.62055,1.62028,1.62053,147.31,1.62065,1.62089,1.6206,1.62085,152.36,False
'2018-03-02T09:36:00',1.62054,1.62054,1.62041,1.62041,119.97,1.62082,1.62086,1.62072,1.62072,110.01,True
'2018-03-02T09:37:00',1.62041,1.62062,1.62031,1.62046,132.08,1.62073,1.62092,1.62061,1.62074,124.16,False
'2018-03-02T09:38:00',1.62041,1.62047,1.62011,1.62017,101.37,1.62074,1.62077,1.62044,1.6205,117.55,False
'2018-03-02T09:39:00',1.62017,1.62039,1.62015,1.62029,121.44,1.6205,1.62067,1.62045,1.62058,146.98,True
'2018-03-02T09:40:00',1.62032,1.62075,1.62015,1.62061,168.49,1.62063,1.62102,1.62049,1.62094,189.33,False
'2018-03-02T09:41:00',1.62061,1.62063,1.62039,1.6204,203.74,1.62094,1.62096,1.6207,1.62072,164.89,False
'2018-03-02T09:42:00',1.62041,1.62053,1.62024,1.62035,197.97,1.62071,1.62078,1.62052,1.62061,165.53,False
'2018-03-02T09:43:00',1.62034,1.62039,1.62008,1.62038,162.41,1.62061,1.62069,1.6204,1.62069,147.72,True
'2018-03-02T09:44:00',1.62037,1.62042,1.62016,1.62024,154.99,1.62069,1.62074,1.62044,1.62055,126.94,True
'2018-03-02T09:45:00',1.62025,1.62052,1.62006,1.62052,191.07,1.62055,1.62081,1.62039,1.62079,150.69,True
'2018-03-02T09:46:00',1.62052,1.62064,1.62047,1.62053,149.57,1.6208,1.62093,1.62075,1.62084,158.0,True
'2018-03-02T09:47:00',1.62057,1.62066,1.62043,1.62046,150.54,1.62086,1.62095,1.62074,1.62079,139.5,False
'2018-03-02T09:48:00',1.62047,1.62047,1.62022,1.62027,139.59,1.62078,1.62078,1.62054,1.62058,106.45,False
'2018-03-02T09:49:00',1.62024,1.62025,1.62007,1.62007,172.32,1.62057,1.62057,1.62038,1.62038,129.26,True
'2018-03-02T09:50:00',1.62007,1.62032,1.62006,1.62024,190.88,1.62038,1.62064,1.62036,1.62057,166.3,False
'2018-03-02T09:51:00',1.62025,1.6203,1.62018,1.62029,136.99,1.62058,1.62061,1.62049,1.62061,104.21,True
'2018-03-02T09:52:00',1.6203,1.62033,1.62016,1.62023,110.66,1.6206,1.62063,1.62047,1.6205,84.7,False
'2018-03-02T09:53:00',1.62025,1.62031,1.61998,1.62008,143.26,1.62051,1.6206,1.62029,1.62033,123.73,False
'2018-03-02T09:54:00',1.62008,1.62008,1.61981,1.61994,179.07,1.62034,1.62037,1.62011,1.62022,148.63,True
'2018-03-02T09:55:00',1.61994,1.62035,1.61987,1.6201,203.05,1.62022,1.62064,1.62012,1.62042,155.76,False
'2018-03-02T09:56:00',1.6201,1.62031,1.62007,1.62022,142.86,1.62042,1.62059,1.62037,1.62052,101.95,True
'2018-03-02T09:57:00',1.6202,1.62032,1.62016,1.62026,94.65,1.62049,1.62061,1.62046,1.62054,76.93,False
'2018-03-02T09:58:00',1.62021,1.62028,1.62008,1.62013,169.67,1.62052,1.6206,1.6204,1.62044,133.79,False
'2018-03-02T09:59:00',1.62013,1.62023,1.61994,1.62015,175.74,1.62046,1.62053,1.62022,1.62044,145.89,True
'2018-03-02T10:00:00',1.62014,1.6203,1.62,1.62017,240.0,1.62045,1.6206,1.6203,1.62045,177.49,True
'2018-03-02T10:01:00',1.62019,1.62042,1.62019,1.62022,173.8,1.62048,1.62067,1.62046,1.62058,119.6,True
'2018-03-02T10:02:00',1.62025,1.62045,1.6202,1.62028,193.15,1.62053,1.62077,1.62047,1.62055,130.04,True
'2018-03-02T10:03:00',1.62027,1.62047,1.62023,1.62033,168.35,1.62056,1.62076,1.6205,1.62064,139.09,True
'2018-03-02T10:04:00',1.6203,1.62048,1.62022,1.62022,145.91,1.62062,1.62077,1.62049,1.62049,115.86,False
'2018-03-02T10:05:00',1.62023,1.62034,1.61988,1.6199,143.61,1.62049,1.62063,1.62018,1.62019,143.75,False
'2018-03-02T10:06:00',1.61992,1.61995,1.61975,1.61994,101.3,1.6202,1.62027,1.62004,1.62027,110.63,True
'2018-03-02T10:07:00',1.61995,1.61997,1.61983,1.6199,144.56,1.62026,1.62027,1.62015,1.62019,187.04,True
'2018-03-02T10:08:00',1.6199,1.61998,1.61977,1.61977,106.21,1.6202,1.62029,1.62006,1.62006,114.92,False
'2018-03-02T10:09:00',1.6198,1.6198,1.61957,1.61962,156.19,1.62009,1.6201,1.61987,1.61993,134.24,False
'2018-03-02T10:10:00',1.61962,1.61967,1.61937,1.61944,137.59,1.61993,1.61998,1.61967,1.61975,133.22,False
'2018-03-02T10:11:00',1.61944,1.61951,1.6191,1.61913,143.93,1.61975,1.61982,1.61942,1.61943,130.35,False
'2018-03-02T10:12:00',1.61912,1.61928,1.61903,1.61928,205.67,1.61944,1.61961,1.61933,1.61957,196.23,True
'2018-03-02T10:13:00',1.61928,1.61965,1.61928,1.6196,148.27,1.61958,1.61997,1.61958,1.61988,149.85,True
'2018-03-02T10:14:00',1.61959,1.6199,1.61939,1.61988,286.45,1.61989,1.62021,1.61973,1.62017,278.64,True
'2018-03-02T10:15:00',1.61988,1.62,1.61969,1.61975,232.94,1.62018,1.62032,1.61998,1.62004,225.92,True
'2018-03-02T10:16:00',1.61974,1.62008,1.61966,1.62007,184.95,1.62005,1.62041,1.61998,1.6204,172.81,True
'2018-03-02T10:17:00',1.62008,1.62013,1.62001,1.62004,162.03,1.62037,1.62045,1.6203,1.62032,149.43,True
'2018-03-02T10:18:00',1.62003,1.62026,1.61999,1.62023,167.54,1.62032,1.62053,1.6203,1.62049,171.16,True
'2018-03-02T10:19:00',1.62021,1.62041,1.62021,1.6204,109.31,1.62049,1.6207,1.62049,1.62065,115.66,True
'2018-03-02T10:20:00',1.6204,1.62063,1.62035,1.62042,199.2,1.62065,1.62093,1.62065,1.62073,205.61,False
'2018-03-02T10:21:00',1.62046,1.62058,1.62037,1.62044,144.47,1.62072,1.62087,1.62065,1.62071,155.08,True
'2018-03-02T10:22:00',1.62044,1.62058,1.62038,1.62048,103.56,1.62072,1.62091,1.62064,1.62077,91.59,False
'2018-03-02T10:23:00',1.62048,1.62058,1.62034,1.62054,153.18,1.62077,1.62087,1.6206,1.62082,139.54,True
'2018-03-02T10:24:00',1.62053,1.62073,1.62053,1.6207,130.58,1.62082,1.62101,1.62082,1.62099,122.08,True
'2018-03-02T10:25:00',1.6207,1.62074,1.62059,1.62061,163.86,1.62099,1.62104,1.62087,1.6209,148.84,True
'2018-03-02T10:26:00',1.62059,1.62077,1.62059,1.62064,129.76,1.62089,1.62105,1.62088,1.62096,111.16,True
'2018-03-02T10:27:00',1.62064,1.62082,1.6206,1.6208,104.91,1.62095,1.62112,1.62093,1.62112,85.55,True
'2018-03-02T10:28:00',1.62082,1.62114,1.62078,1.62109,172.7,1.62112,1.62144,1.62109,1.62137,150.46,True
'2018-03-02T10:29:00',1.62108,1.6212,1.6209,1.62096,139.57,1.62136,1.62145,1.62116,1.62119,103.81,False
'2018-03-02T10:30:00',1.62093,1.62115,1.62089,1.62115,142.21,1.62117,1.62144,1.62112,1.62139,91.5,True
'2018-03-02T10:31:00',1.62115,1.62124,1.62082,1.62085,143.47,1.6214,1.62154,1.62109,1.62112,101.0,False
'2018-03-02T10:32:00',1.62085,1.62093,1.62069,1.6207,170.33,1.62112,1.62126,1.62095,1.62096,135.93,False
'2018-03-02T10:33:00',1.6207,1.62074,1.62055,1.62064,155.0,1.62099,1.62104,1.6208,1.62087,119.0,True
'2018-03-02T10:34:00',1.62062,1.62082,1.62059,1.6208,161.29,1.62087,1.62108,1.62083,1.62103,199.86,False
'2018-03-02T10:35:00',1.6208,1.6208,1.6204,1.62041,132.02,1.62103,1.62103,1.62068,1.62071,132.91,False
'2018-03-02T10:36:00',1.62041,1.62057,1.62028,1.62041,117.96,1.62073,1.62086,1.6206,1.62064,121.41,True
'2018-03-02T10:37:00',1.6204,1.62063,1.62023,1.62054,109.09,1.62064,1.62093,1.6205,1.62085,114.11,True
'2018-03-02T10:38:00',1.62055,1.62078,1.62043,1.6207,84.82,1.62085,1.62108,1.62076,1.62099,91.84,True
'2018-03-02T10:39:00',1.62075,1.62107,1.62071,1.621,140.53,1.62101,1.62139,1.62101,1.62132,168.55,True
'2018-03-02T10:40:00',1.621,1.62109,1.62095,1.62106,172.95,1.62132,1.62139,1.62126,1.62136,187.51,False
'2018-03-02T10:41:00',1.62106,1.62106,1.62077,1.62081,119.67,1.62136,1.62136,1.62107,1.62109,109.88,False
'2018-03-02T10:42:00',1.62081,1.62085,1.62051,1.62059,130.16,1.62112,1.62117,1.62082,1.62092,110.37,False
'2018-03-02T10:43:00',1.6206,1.62083,1.62058,1.62077,114.56,1.62091,1.62112,1.6209,1.62107,120.34,True
'2018-03-02T10:44:00',1.62076,1.62102,1.62076,1.62097,122.44,1.62105,1.62132,1.62105,1.62128,124.91,True
'2018-03-02T10:45:00',1.62095,1.62125,1.62092,1.62114,117.87,1.62129,1.62156,1.62121,1.62146,146.74,True
'2018-03-02T10:46:00',1.62115,1.62146,1.62115,1.62138,89.98,1.62148,1.62178,1.62148,1.62171,115.41,True
'2018-03-02T10:47:00',1.62139,1.62164,1.62135,1.62156,117.35,1.6217,1.62196,1.62165,1.62191,149.76,True
'2018-03-02T10:48:00',1.62156,1.62171,1.62146,1.62171,123.51,1.62187,1.62201,1.62177,1.62201,145.92,True
'2018-03-02T10:49:00',1.62171,1.62181,1.62159,1.6216,117.48,1.622,1.62212,1.62185,1.62192,151.02,False
'2018-03-02T10:50:00',1.62161,1.62175,1.62152,1.62152,124.62,1.62192,1.62207,1.62181,1.62183,143.56,False
'2018-03-02T10:51:00',1.62153,1.62166,1.62145,1.62149,105.66,1.6218,1.62195,1.62173,1.62181,118.71,False
'2018-03-02T10:52:00',1.62154,1.62164,1.62144,1.62148,117.11,1.62183,1.62195,1.62177,1.62179,144.62,True
'2018-03-02T10:53:00',1.62148,1.62167,1.62133,1.62147,136.27,1.62177,1.62196,1.62164,1.62177,161.81,False
'2018-03-02T10:54:00',1.62147,1.62149,1.62131,1.62132,61.45,1.62177,1.62178,1.62162,1.62162,58.2,False
'2018-03-02T10:55:00',1.62132,1.62147,1.62129,1.62137,100.85,1.6216,1.62176,1.62155,1.62168,98.91,True
'2018-03-02T10:56:00',1.62138,1.62168,1.62127,1.62168,152.67,1.62168,1.62198,1.62158,1.62198,158.57,True
'2018-03-02T10:57:00',1.62167,1.62174,1.62132,1.62134,146.57,1.62199,1.62204,1.62163,1.62164,169.61,False
'2018-03-02T10:58:00',1.62134,1.62154,1.62123,1.62133,119.71,1.62164,1.62184,1.62154,1.62161,141.52,True
'2018-03-02T10:59:00',1.62134,1.62172,1.62127,1.62139,171.37,1.62162,1.62211,1.62162,1.62193,184.96,False
'2018-03-02T11:00:00',1.62137,1.6215,1.62125,1.62142,105.9,1.62193,1.62197,1.62165,1.62175,121.57,True
'2018-03-02T11:01:00',1.62139,1.6218,1.62122,1.62176,142.44,1.62172,1.62216,1.62162,1.62209,170.23,True
'2018-03-02T11:02:00',1.62176,1.62192,1.6217,1.6219,138.87,1.62207,1.62223,1.62202,1.62222,149.74,True
'2018-03-02T11:03:00',1.6219,1.62198,1.62159,1.62176,150.26,1.62223,1.62229,1.62188,1.62209,166.53,False
'2018-03-02T11:04:00',1.62179,1.62192,1.62173,1.62192,108.35,1.62209,1.62222,1.62204,1.62222,131.32,True
'2018-03-02T11:05:00',1.62194,1.62198,1.6218,1.62187,109.07,1.62225,1.62227,1.62211,1.62217,129.61,False
'2018-03-02T11:06:00',1.62186,1.62196,1.62179,1.62196,59.33,1.62217,1.62229,1.62212,1.62229,78.16,True
'2018-03-02T11:07:00',1.62196,1.62203,1.62145,1.62145,150.31,1.62227,1.62235,1.6218,1.6218,178.66,False
'2018-03-02T11:08:00',1.62143,1.62169,1.62143,1.62154,133.53,1.6218,1.62203,1.62179,1.62186,157.68,False
'2018-03-02T11:09:00',1.62155,1.62165,1.62147,1.62164,106.87,1.62186,1.62202,1.62178,1.62194,130.33,False
'2018-03-02T11:10:00',1.62163,1.62166,1.62138,1.62147,124.14,1.62194,1.622,1.62168,1.62175,152.45,False
'2018-03-02T11:11:00',1.62147,1.62157,1.62135,1.62142,116.29,1.62177,1.62185,1.62166,1.62174,155.7,False
'2018-03-02T11:12:00',1.62144,1.62156,1.62134,1.62152,147.64,1.62173,1.62186,1.62166,1.62179,184.49,True
'2018-03-02T11:13:00',1.62152,1.62159,1.62138,1.62141,122.72,1.6218,1.62187,1.62166,1.62169,168.18,False
'2018-03-02T11:14:00',1.62139,1.62158,1.62139,1.62146,88.14,1.62167,1.62188,1.62165,1.62171,120.24,False
'2018-03-02T11:15:00',1.62146,1.62152,1.62142,1.62152,60.0,1.6217,1.62183,1.62169,1.62183,89.37,True
'2018-03-02T11:16:00',1.62152,1.62203,1.62152,1.62202,144.92,1.62182,1.62234,1.62182,1.62234,154.61,True
'2018-03-02T11:17:00',1.62203,1.62207,1.62186,1.622,138.76,1.62233,1.6224,1.62216,1.62231,150.64,False
'2018-03-02T11:18:00',1.62198,1.62202,1.62182,1.62197,118.77,1.62231,1.62232,1.62214,1.62227,148.1,True
'2018-03-02T11:19:00',1.62194,1.62207,1.6219,1.62204,125.97,1.62225,1.62239,1.6222,1.62233,118.86,False
'2018-03-02T11:20:00',1.62204,1.62204,1.62181,1.62188,108.52,1.62233,1.62233,1.62211,1.62218,104.44,False
'2018-03-02T11:21:00',1.62188,1.62193,1.62161,1.62168,156.38,1.62218,1.62223,1.62191,1.62197,154.64,True
'2018-03-02T11:22:00',1.62168,1.62201,1.62168,1.62198,81.55,1.62199,1.62233,1.62199,1.6223,104.04,True
'2018-03-02T11:23:00',1.62194,1.62207,1.62193,1.62199,111.07,1.62227,1.62235,1.62223,1.6223,114.65,True
'2018-03-02T11:24:00',1.62199,1.62213,1.62199,1.6221,129.0,1.6223,1.62245,1.6223,1.6224,117.16,True
'2018-03-02T11:25:00',1.62208,1.62235,1.62208,1.62235,136.8,1.62239,1.62266,1.62237,1.62265,151.74,True
'2018-03-02T11:26:00',1.62233,1.62262,1.62233,1.62257,191.91,1.62265,1.62294,1.62263,1.62286,221.59,True
'2018-03-02T11:27:00',1.62259,1.6227,1.62248,1.62257,208.5,1.62288,1.62301,1.62279,1.62289,202.27,False
'2018-03-02T11:28:00',1.62257,1.62258,1.62235,1.62237,160.96,1.62287,1.62287,1.62264,1.62266,137.56,True
'2018-03-02T11:29:00',1.62238,1.62261,1.62238,1.62249,115.76,1.62268,1.6229,1.62268,1.6228,106.26,True
'2018-03-02T11:30:00',1.6225,1.62293,1.62249,1.62289,187.6,1.6228,1.62329,1.62277,1.62321,222.56,True
'2018-03-02T11:31:00',1.62289,1.62304,1.62282,1.62296,172.28,1.62321,1.62332,1.62314,1.62324,161.17,False
'2018-03-02T11:32:00',1.62296,1.62298,1.62271,1.62282,161.42,1.62324,1.62328,1.62303,1.62314,166.34,True
'2018-03-02T11:33:00',1.62282,1.62308,1.62271,1.62298,187.62,1.62314,1.62341,1.62302,1.6233,188.3,True
'2018-03-02T11:34:00',1.623,1.62324,1.6228,1.62288,178.69,1.62332,1.62356,1.6231,1.62318,203.44,False
'2018-03-02T11:35:00',1.62288,1.6229,1.62226,1.6223,192.3,1.62317,1.6232,1.62258,1.62258,160.28,False
'2018-03-02T11:36:00',1.62229,1.62237,1.62206,1.62209,141.79,1.62259,1.62267,1.62235,1.62241,148.07,False
'2018-03-02T11:37:00',1.62209,1.6223,1.62192,1.62227,122.46,1.6224,1.6226,1.62223,1.62253,135.84,True
'2018-03-02T11:38:00',1.62226,1.62268,1.62226,1.62255,166.25,1.62256,1.62297,1.62254,1.62287,170.94,True
'2018-03-02T11:39:00',1.62258,1.62293,1.62257,1.62262,151.37,1.62287,1.62322,1.62287,1.62294,133.02,False
'2018-03-02T11:40:00',1.62264,1.62264,1.62234,1.62244,216.61,1.62296,1.62296,1.62265,1.62271,162.43,False
'2018-03-02T11:41:00',1.62244,1.62255,1.62234,1.62242,101.36,1.62271,1.62279,1.62262,1.6227,113.16,False
'2018-03-02T11:42:00',1.62242,1.62245,1.62197,1.62229,125.51,1.6227,1.62276,1.62229,1.6226,119.0,True
'2018-03-02T11:43:00',1.62225,1.62249,1.62213,1.62226,215.41,1.62257,1.62281,1.62246,1.62257,190.1,False
'2018-03-02T11:44:00',1.62225,1.62233,1.62209,1.62214,201.74,1.62257,1.62265,1.62239,1.62245,191.19,False
'2018-03-02T11:45:00',1.62208,1.62222,1.62203,1.62203,121.85,1.62239,1.62252,1.62232,1.62234,107.5,True
'2018-03-02T11:46:00',1.62205,1.62223,1.62205,1.62222,103.97,1.62236,1.62254,1.62233,1.62254,80.31,True
'2018-03-02T11:47:00',1.62226,1.6224,1.62222,1.6224,87.58,1.62254,1.6227,1.62253,1.6227,99.18,True
'2018-03-02T11:48:00',1.62241,1.62241,1.62223,1.62228,101.01,1.6227,1.6227,1.62253,1.62258,105.32,False
'2018-03-02T11:49:00',1.62225,1.62226,1.62204,1.62204,123.29,1.62257,1.62257,1.62232,1.62232,110.24,False
'2018-03-02T11:50:00',1.62204,1.62204,1.62176,1.62194,167.6,1.62233,1.62233,1.62208,1.62222,130.59,False
'2018-03-02T11:51:00',1.62191,1.62199,1.6218,1.62192,143.15,1.62221,1.6223,1.62212,1.62223,113.97,True
'2018-03-02T11:52:00',1.62192,1.62222,1.62188,1.6221,156.11,1.62223,1.6225,1.62218,1.62242,136.8,True
'2018-03-02T11:53:00',1.6221,1.62232,1.62206,1.62211,167.79,1.62238,1.62261,1.62237,1.62241,163.63,False
'2018-03-02T11:54:00',1.62208,1.62208,1.62175,1.62189,146.38,1.62239,1.62239,1.62207,1.62219,116.76,False
'2018-03-02T11:55:00',1.62188,1.62205,1.62183,1.62205,102.64,1.62219,1.62234,1.62212,1.62234,87.71,True
'2018-03-02T11:56:00',1.62205,1.62242,1.62203,1.62222,171.7,1.62232,1.62271,1.62232,1.62253,136.44,True
'2018-03-02T11:57:00',1.62222,1.62262,1.62221,1.62222,176.14,1.62254,1.62291,1.62249,1.62249,142.31,False
'2018-03-02T11:58:00',1.62222,1.62252,1.62216,1.62247,243.57,1.62251,1.62286,1.62248,1.62275,193.42,True
'2018-03-02T11:59:00',1.62246,1.62257,1.62217,1.62245,241.57,1.62271,1.62286,1.62246,1.62274,239.8,False
'2018-03-02T12:00:00',1.62244,1.62248,1.62227,1.62236,172.36,1.62274,1.62279,1.62256,1.62266,201.98,True
'2018-03-02T12:01:00',1.62238,1.62252,1.62222,1.62234,207.02,1.62266,1.62283,1.62249,1.62265,221.34,True
'2018-03-02T12:02:00',1.62234,1.62258,1.6223,1.62257,161.4,1.62265,1.62288,1.6226,1.62287,176.68,True
'2018-03-02T12:03:00',1.62264,1.62338,1.62259,1.62326,176.76,1.62291,1.62367,1.62286,1.62357,203.77,True
'2018-03-02T12:04:00',1.62327,1.62351,1.62317,1.62341,271.07,1.62357,1.62385,1.6235,1.6237,243.7,True
'2018-03-02T12:05:00',1.62341,1.624,1.62333,1.624,243.12,1.62372,1.62432,1.62364,1.6243,254.06,True
'2018-03-02T12:06:00',1.62399,1.62415,1.62381,1.62408,229.99,1.62431,1.62449,1.6241,1.62441,218.68,True
'2018-03-02T12:07:00',1.62408,1.62437,1.6239,1.62432,334.49,1.62437,1.62466,1.62417,1.62464,289.13,True
'2018-03-02T12:08:00',1.62433,1.62443,1.62391,1.62391,283.45,1.62463,1.62477,1.62421,1.62422,218.93,True
'2018-03-02T12:09:00',1.62392,1.62489,1.62383,1.62481,281.86,1.62422,1.62518,1.62416,1.62514,274.96,True
'2018-03-02T12:10:00',1.62485,1.62512,1.62468,1.62502,336.43,1.62517,1.62544,1.62507,1.62532,265.61,True
'2018-03-02T12:11:00',1.62502,1.62521,1.62494,1.62503,333.63,1.62534,1.62552,1.62525,1.62535,259.01,True
'2018-03-02T12:12:00',1.62501,1.62559,1.62495,1.62559,387.52,1.62534,1.62591,1.6253,1.6259,290.65,True
'2018-03-02T12:13:00',1.6256,1.62566,1.62506,1.62506,321.06,1.62592,1.62598,1.62538,1.62538,254.71,False
'2018-03-02T12:14:00',1.62507,1.62548,1.62495,1.62523,308.86,1.62537,1.62579,1.62527,1.62553,280.52,False
'2018-03-02T12:15:00',1.62522,1.62527,1.62503,1.62525,192.12,1.62552,1.62558,1.62533,1.62555,156.77,True
'2018-03-02T12:16:00',1.62525,1.62543,1.62504,1.62512,191.73,1.62555,1.62572,1.62542,1.62542,150.24,False
'2018-03-02T12:17:00',1.6251,1.62528,1.625,1.62516,220.57,1.62541,1.62559,1.62531,1.62551,176.45,True
'2018-03-02T12:18:00',1.62516,1.62554,1.62512,1.62519,187.22,1.62549,1.62585,1.62543,1.62551,187.45,False
'2018-03-02T12:19:00',1.62523,1.62528,1.62495,1.62503,216.74,1.62554,1.62557,1.62526,1.62535,199.21,False
'2018-03-02T12:20:00',1.62504,1.62504,1.62455,1.62457,222.19,1.62535,1.62538,1.62486,1.62494,211.78,False
'2018-03-02T12:21:00',1.62457,1.62467,1.62446,1.62463,176.07,1.62494,1.625,1.62481,1.62491,163.25,True
'2018-03-02T12:22:00',1.62463,1.62484,1.62449,1.62461,136.9,1.62491,1.62513,1.62477,1.62493,125.32,False
'2018-03-02T12:23:00',1.62463,1.62479,1.62454,1.62456,98.75,1.62492,1.62505,1.62479,1.62481,83.08,False
'2018-03-02T12:24:00',1.62457,1.62473,1.62443,1.62455,117.41,1.62481,1.62507,1.62471,1.62488,100.16,False
'2018-03-02T12:25:00',1.62459,1.62471,1.62439,1.62454,182.11,1.62488,1.62501,1.6247,1.62485,164.14,True
'2018-03-02T12:26:00',1.62453,1.62484,1.62447,1.62473,167.81,1.62485,1.62514,1.62477,1.62505,185.3,True
'2018-03-02T12:27:00',1.62474,1.62501,1.6247,1.62485,159.58,1.62504,1.62532,1.62502,1.62516,177.88,True
'2018-03-02T12:28:00',1.62487,1.62508,1.62481,1.62499,148.24,1.62515,1.62539,1.62511,1.62531,144.86,True
'2018-03-02T12:29:00',1.625,1.62511,1.62482,1.62484,104.27,1.62532,1.62541,1.62511,1.62513,90.53,False
'2018-03-02T12:30:00',1.62484,1.62508,1.62474,1.62493,160.66,1.62512,1.62542,1.62504,1.62526,134.85,False
'2018-03-02T12:31:00',1.62493,1.62507,1.62491,1.62502,130.45,1.62525,1.62541,1.62523,1.62533,121.9,True
'2018-03-02T12:32:00',1.625,1.62541,1.62499,1.62526,151.82,1.62532,1.62572,1.62532,1.62556,149.19,True
'2018-03-02T12:33:00',1.62525,1.62552,1.62514,1.62546,159.72,1.62555,1.62585,1.62545,1.62578,152.84,False
'2018-03-02T12:34:00',1.62546,1.62547,1.6252,1.62533,127.47,1.62577,1.62581,1.62553,1.62564,125.04,True
'2018-03-02T12:35:00',1.6253,1.62549,1.62519,1.62538,129.56,1.62562,1.62579,1.6255,1.62568,127.92,True
'2018-03-02T12:36:00',1.6254,1.62557,1.62538,1.62544,128.81,1.62572,1.62588,1.62567,1.62576,118.49,False
'2018-03-02T12:37:00',1.62544,1.62547,1.6251,1.6253,147.08,1.62576,1.62578,1.62542,1.62559,121.93,True
'2018-03-02T12:38:00',1.62529,1.62557,1.62525,1.62546,127.21,1.6256,1.62589,1.62554,1.62577,126.3,False
'2018-03-02T12:39:00',1.62545,1.6255,1.62527,1.62548,130.61,1.62578,1.6258,1.62557,1.6258,118.99,True
'2018-03-02T12:40:00',1.62549,1.62554,1.62526,1.62544,115.68,1.62579,1.62587,1.62558,1.62573,101.77,False
'2018-03-02T12:41:00',1.62543,1.62548,1.62526,1.62527,148.16,1.62573,1.6258,1.62553,1.62553,131.12,False
'2018-03-02T12:42:00',1.62526,1.62532,1.62511,1.62522,93.67,1.62555,1.62564,1.62543,1.62552,88.77,False
'2018-03-02T12:43:00',1.62522,1.62526,1.62494,1.62498,139.39,1.62552,1.62558,1.62525,1.62528,134.03,False
'2018-03-02T12:44:00',1.62496,1.62496,1.62467,1.62471,104.86,1.62528,1.62528,1.625,1.62502,107.7,False
'2018-03-02T12:45:00',1.62468,1.62474,1.62463,1.62469,116.39,1.62497,1.62506,1.62494,1.62498,102.93,True
'2018-03-02T12:46:00',1.62469,1.62483,1.62461,1.62464,140.62,1.62498,1.62515,1.62489,1.62496,118.87,True
'2018-03-02T12:47:00',1.62467,1.62495,1.62465,1.62488,103.11,1.625,1.62525,1.62499,1.62518,97.15,True
'2018-03-02T12:48:00',1.62486,1.62508,1.62486,1.625,132.11,1.62519,1.6254,1.62519,1.6253,132.71,False
'2018-03-02T12:49:00',1.62501,1.62504,1.62484,1.62497,101.21,1.6253,1.62534,1.62516,1.62531,101.16,True
'2018-03-02T12:50:00',1.625,1.6251,1.62474,1.6248,135.02,1.62531,1.62539,1.62508,1.62514,153.14,False
'2018-03-02T12:51:00',1.6248,1.62487,1.62479,1.62479,96.73,1.62515,1.62519,1.62509,1.62509,85.37,False
'2018-03-02T12:52:00',1.62474,1.62486,1.62474,1.62476,112.88,1.62505,1.62519,1.62505,1.62508,102.52,False
'2018-03-02T12:53:00',1.62478,1.62481,1.62409,1.62421,173.57,1.62508,1.62511,1.62443,1.62452,165.03,False
'2018-03-02T12:54:00',1.62417,1.62432,1.62415,1.62427,85.72,1.62451,1.62465,1.62447,1.62459,78.54,True
'2018-03-02T12:55:00',1.62428,1.6244,1.62412,1.62437,118.96,1.6246,1.62473,1.62444,1.62465,101.92,True
'2018-03-02T12:56:00',1.62435,1.62446,1.62409,1.6241,164.6,1.62466,1.62478,1.6244,1.62444,159.04,False
'2018-03-02T12:57:00',1.62412,1.62425,1.62397,1.62408,107.02,1.62445,1.6245,1.62428,1.62434,113.11,False
'2018-03-02T12:58:00',1.62408,1.62413,1.62396,1.62412,107.19,1.62434,1.62442,1.62426,1.62437,129.4,False
'2018-03-02T12:59:00',1.62403,1.62405,1.6237,1.62381,91.77,1.62435,1.62435,1.62403,1.62414,112.97,True
'2018-03-02T13:00:00',1.62382,1.62415,1.6238,1.62414,134.28,1.62416,1.62444,1.62408,1.62444,161.57,True
'2018-03-02T13:01:00',1.62414,1.62445,1.62413,1.6244,156.27,1.62443,1.62475,1.62441,1.62472,162.35,True
'2018-03-02T13:02:00',1.62439,1.62448,1.6242,1.6243,140.63,1.6247,1.62472,1.62449,1.62459,142.14,False
'2018-03-02T13:03:00',1.62429,1.62445,1.62416,1.62428,107.77,1.6246,1.62475,1.62447,1.62458,98.14,True
'2018-03-02T13:04:00',1.62426,1.62449,1.62426,1.6244,158.43,1.62456,1.6248,1.62456,1.62469,142.71,True
'2018-03-02T13:05:00',1.6244,1.62456,1.62429,1.62447,101.83,1.62469,1.62485,1.62459,1.62477,111.34,False
'2018-03-02T13:06:00',1.62442,1.62453,1.62431,1.62447,60.09,1.62475,1.62478,1.62463,1.62471,59.85,False
'2018-03-02T13:07:00',1.62447,1.6245,1.62423,1.62428,79.64,1.6247,1.62473,1.62452,1.62456,92.11,False
'2018-03-02T13:08:00',1.62427,1.62431,1.62413,1.62423,94.79,1.62459,1.62461,1.62442,1.62451,102.36,False
'2018-03-02T13:09:00',1.62423,1.62423,1.62407,1.62407,110.93,1.6245,1.62453,1.62436,1.6244,121.42,True
'2018-03-02T13:10:00',1.62407,1.62443,1.62407,1.6244,145.9,1.62439,1.62475,1.62439,1.62471,132.77,True
'2018-03-02T13:11:00',1.62437,1.62469,1.62437,1.62453,168.13,1.62469,1.62501,1.62469,1.62483,145.14,True
'2018-03-02T13:12:00',1.62453,1.62479,1.62451,1.62479,158.69,1.62484,1.62508,1.62482,1.62507,144.4,True
'2018-03-02T13:13:00',1.62478,1.62486,1.62476,1.62482,75.1,1.62508,1.62517,1.62507,1.62514,72.41,True
'2018-03-02T13:14:00',1.62483,1.62525,1.62476,1.62512,94.33,1.62514,1.62556,1.62506,1.62543,93.48,True
'2018-03-02T13:15:00',1.62513,1.62536,1.62503,1.62532,174.41,1.62544,1.62568,1.62534,1.62561,150.5,False
'2018-03-02T13:16:00',1.62531,1.62532,1.62479,1.62483,158.0,1.62563,1.62563,1.62508,1.62515,123.64,False
'2018-03-02T13:17:00',1.62484,1.62504,1.62481,1.62498,161.18,1.62515,1.62537,1.62513,1.6253,139.15,True
'2018-03-02T13:18:00',1.62497,1.62521,1.62493,1.62508,145.49,1.62528,1.62552,1.62524,1.62538,122.61,False
'2018-03-02T13:19:00',1.62508,1.62513,1.62487,1.62493,123.56,1.62539,1.62543,1.6252,1.62523,113.89,True
'2018-03-02T13:20:00',1.62492,1.62518,1.62492,1.62504,189.51,1.62524,1.62549,1.62523,1.62536,175.45,False
'2018-03-02T13:21:00',1.62504,1.62518,1.62495,1.62515,174.06,1.62536,1.62549,1.62527,1.62545,156.06,True
'2018-03-02T13:22:00',1.62513,1.62526,1.62504,1.62517,165.79,1.62545,1.62558,1.62536,1.62549,130.88,True
'2018-03-02T13:23:00',1.62515,1.6253,1.62504,1.62524,114.89,1.62549,1.62562,1.62535,1.62553,83.41,True
'2018-03-02T13:24:00',1.62524,1.6255,1.62493,1.62498,198.6,1.62555,1.62586,1.62528,1.6253,212.86,False
'2018-03-02T13:25:00',1.625,1.62541,1.62493,1.62541,141.39,1.62529,1.6257,1.62524,1.6257,159.09,True
'2018-03-02T13:26:00',1.62541,1.62541,1.62501,1.62504,209.19,1.6257,1.62571,1.62532,1.62535,176.33,False
'2018-03-02T13:27:00',1.62504,1.62511,1.62489,1.62493,143.4,1.62535,1.62542,1.62519,1.62523,112.8,False
'2018-03-02T13:28:00',1.62493,1.62501,1.62487,1.62498,99.61,1.62523,1.62532,1.62518,1.6253,88.38,True
'2018-03-02T13:29:00',1.62501,1.62508,1.62488,1.62504,118.58,1.62531,1.62537,1.62519,1.6253,114.88,True
'2018-03-02T13:30:00',1.62505,1.6252,1.62496,1.62496,114.42,1.6253,1.6255,1.62527,1.62527,121.32,True
'2018-03-02T13:31:00',1.62496,1.62529,1.62494,1.62528,177.38,1.62527,1.6256,1.62526,1.62558,153.88,True
'2018-03-02T13:32:00',1.62529,1.62548,1.62528,1.62534,96.45,1.62559,1.62581,1.62559,1.62565,98.21,False
'2018-03-02T13:33:00',1.62533,1.62545,1.62526,1.6254,110.47,1.62566,1.62576,1.62558,1.62568,123.59,False
'2018-03-02T13:34:00',1.62538,1.62545,1.62513,1.62528,159.41,1.62569,1.62575,1.62544,1.62558,162.27,True
'2018-03-02T13:35:00',1.62535,1.62549,1.62517,1.62526,155.89,1.6256,1.62579,1.62549,1.62556,148.56,False
'2018-03-02T13:36:00',1.62526,1.62529,1.62515,1.62526,102.15,1.62558,1.62559,1.62544,1.62555,80.59,True
'2018-03-02T13:37:00',1.62524,1.62535,1.62516,1.62519,153.04,1.62555,1.62566,1.62547,1.6255,137.23,True
'2018-03-02T13:38:00',1.62518,1.62538,1.62513,1.62526,171.0,1.6255,1.62569,1.62542,1.62556,145.71,False
'2018-03-02T13:39:00',1.62525,1.62532,1.62514,1.62525,86.5,1.62555,1.62563,1.62546,1.62554,83.2,False
'2018-03-02T13:40:00',1.62525,1.62528,1.62511,1.62516,118.55,1.62554,1.6256,1.62542,1.62548,123.17,True
'2018-03-02T13:41:00',1.62516,1.6255,1.62516,1.62544,104.1,1.62548,1.6258,1.62548,1.62575,114.86,False
'2018-03-02T13:42:00',1.62547,1.62548,1.62533,1.62548,128.04,1.62577,1.6258,1.62561,1.62579,113.95,True
'2018-03-02T13:43:00',1.62548,1.62581,1.62541,1.62577,130.63,1.62578,1.62612,1.62573,1.62605,141.62,True
'2018-03-02T13:44:00',1.62577,1.62592,1.62571,1.62585,223.89,1.62606,1.62622,1.62604,1.62615,209.86,False
'2018-03-02T13:45:00',1.62584,1.62584,1.6256,1.62573,202.29,1.62615,1.62615,1.62591,1.62603,181.45,False
'2018-03-02T13:46:00',1.62574,1.62578,1.62555,1.62576,160.63,1.62602,1.62611,1.62582,1.62607,140.28,True
'2018-03-02T13:47:00',1.62577,1.62595,1.62562,1.6259,177.8,1.62609,1.62624,1.62595,1.62623,167.03,True
'2018-03-02T13:48:00',1.62591,1.62602,1.62573,1.62575,119.75,1.62621,1.62634,1.62605,1.62609,129.59,True
'2018-03-02T13:49:00',1.62576,1.6261,1.62571,1.62596,181.68,1.62608,1.6264,1.62604,1.62626,181.26,True
'2018-03-02T13:50:00',1.62595,1.62613,1.62586,1.6261,144.22,1.62627,1.62647,1.62618,1.62637,148.25,True
'2018-03-02T13:51:00',1.62609,1.62617,1.62594,1.62609,177.32,1.62638,1.62649,1.62623,1.62639,170.41,False
'2018-03-02T13:52:00',1.62609,1.62617,1.62601,1.62606,109.25,1.62639,1.62648,1.62631,1.62635,112.93,False
'2018-03-02T13:53:00',1.62606,1.62613,1.62589,1.62595,137.68,1.62635,1.62644,1.6262,1.62625,127.55,True
'2018-03-02T13:54:00',1.62595,1.62627,1.62585,1.62623,204.15,1.62625,1.62656,1.62617,1.6265,164.44,True
'2018-03-02T13:55:00',1.62622,1.62638,1.62598,1.62618,255.57,1.62649,1.62666,1.6263,1.62649,248.87,False
'2018-03-02T13:56:00',1.62614,1.6262,1.62577,1.62588,249.14,1.62645,1.62656,1.62608,1.6262,248.97,False
'2018-03-02T13:57:00',1.62589,1.62594,1.6256,1.62586,205.78,1.62618,1.62623,1.62592,1.62613,186.73,True
'2018-03-02T13:58:00',1.62585,1.62597,1.62573,1.6259,152.15,1.62613,1.62632,1.62603,1.62619,157.69,True
'2018-03-02T13:59:00',1.6259,1.62604,1.62583,1.62604,138.08,1.6262,1.62635,1.62615,1.62635,134.12,True
'2018-03-02T14:00:00',1.62607,1.62612,1.6258,1.62601,214.99,1.62634,1.62643,1.62611,1.62632,241.21,True
'2018-03-02T14:01:00',1.62601,1.6262,1.62588,1.62619,172.74,1.62633,1.62652,1.6262,1.62648,186.62,True
'2018-03-02T14:02:00',1.62614,1.6263,1.62602,1.62621,211.94,1.62645,1.62666,1.62635,1.62651,209.83,False
'2018-03-02T14:03:00',1.6262,1.62628,1.62608,1.62621,146.45,1.62653,1.6266,1.62635,1.62652,142.02,True
'2018-03-02T14:04:00',1.62622,1.62645,1.62621,1.62645,146.7,1.62654,1.62673,1.62652,1.62673,148.9,True
'2018-03-02T14:05:00',1.62643,1.6265,1.62631,1.62648,135.15,1.62673,1.62682,1.6266,1.6268,141.35,True
'2018-03-02T14:06:00',1.62648,1.62651,1.62613,1.62614,142.04,1.62678,1.62682,1.62646,1.62647,163.99,False
'2018-03-02T14:07:00',1.62615,1.62616,1.62593,1.62603,118.32,1.62645,1.62649,1.62626,1.62637,125.91,True
'2018-03-02T14:08:00',1.62604,1.62624,1.62599,1.62603,136.86,1.62636,1.62654,1.62629,1.62637,141.53,True
'2018-03-02T14:09:00',1.62602,1.62648,1.62601,1.62635,188.37,1.62635,1.62678,1.62634,1.62667,193.23,True
'2018-03-02T14:10:00',1.62635,1.62654,1.62629,1.62635,198.45,1.62665,1.6269,1.6266,1.62665,203.96,True
'2018-03-02T14:11:00',1.62637,1.6266,1.62633,1.62644,157.44,1.62666,1.62694,1.62665,1.62681,172.12,False
'2018-03-02T14:12:00',1.62643,1.62659,1.62627,1.62635,175.36,1.62678,1.62691,1.6266,1.62667,183.76,False
'2018-03-02T14:13:00',1.62634,1.62637,1.62587,1.62587,170.33,1.62668,1.62669,1.62618,1.62618,199.21,False
'2018-03-02T14:14:00',1.62587,1.6261,1.62582,1.62602,186.96,1.62616,1.62642,1.62613,1.62633,171.03,True
'2018-03-02T14:15:00',1.62602,1.62611,1.62593,1.62598,141.28,1.62635,1.62642,1.62624,1.62629,165.13,False
'2018-03-02T14:16:00',1.62599,1.62608,1.6258,1.62598,144.19,1.62628,1.6264,1.62611,1.62628,157.04,True
'2018-03-02T14:17:00',1.62597,1.62612,1.62596,1.62602,81.02,1.62627,1.62639,1.62627,1.62634,103.46,False
'2018-03-02T14:18:00',1.62602,1.62607,1.62559,1.62583,140.76,1.62632,1.62638,1.62589,1.62614,136.62,False
'2018-03-02T14:19:00',1.62582,1.62587,1.62565,1.6257,186.26,1.62613,1.62621,1.62596,1.62598,190.5,True
'2018-03-02T14:20:00',1.62569,1.62589,1.62561,1.62569,200.06,1.62599,1.62619,1.62589,1.62601,224.38,True
'2018-03-02T14:21:00',1.62571,1.62601,1.62571,1.62591,143.38,1.62602,1.62629,1.62602,1.62618,169.53,True
'2018-03-02T14:22:00',1.62592,1.62613,1.62573,1.62575,154.11,1.62617,1.62644,1.62604,1.62606,173.26,False
'2018-03-02T14:23:00',1.62575,1.62593,1.62556,1.62564,171.1,1.62607,1.6262,1.62582,1.62602,184.91,False
'2018-03-02T14:24:00',1.62564,1.62568,1.62547,1.62566,119.18,1.62599,1.62599,1.62577,1.62589,130.62,True
'2018-03-02T14:25:00',1.6256,1.6259,1.62559,1.62585,116.16,1.62589,1.6262,1.62589,1.62616,123.98,True
'2018-03-02T14:26:00',1.62584,1.62593,1.62573,1.62581,144.24,1.62617,1.62625,1.62603,1.62613,141.29,False
'2018-03-02T14:27:00',1.62583,1.62583,1.62558,1.62571,117.79,1.62614,1.62614,1.62589,1.626,123.76,False
'2018-03-02T14:28:00',1.62566,1.62581,1.62564,1.6257,117.89,1.62597,1.62608,1.62595,1.62599,134.96,True
'2018-03-02T14:29:00',1.62569,1.62581,1.62558,1.62558,153.11,1.62601,1.62619,1.62594,1.6261,176.89,True
'2018-03-02T14:30:00',1.62554,1.62585,1.62553,1.62575,130.4,1.62604,1.62632,1.62604,1.62614,125.05,True
'2018-03-02T14:31:00',1.62578,1.62601,1.62574,1.62584,69.64,1.62615,1.62644,1.62612,1.62612,73.9,True
'2018-03-02T14:32:00',1.62583,1.62625,1.62568,1.62622,112.81,1.62612,1.62656,1.62599,1.62654,116.3,True
'2018-03-02T14:33:00',1.62621,1.62627,1.62588,1.62627,133.35,1.62653,1.62657,1.6262,1.62657,134.61,True
'2018-03-02T14:34:00',1.62624,1.62647,1.62609,1.62642,155.02,1.62657,1.62677,1.62641,1.62672,154.17,True
'2018-03-02T14:35:00',1.6264,1.6267,1.6264,1.62655,139.53,1.62673,1.627,1.62673,1.62684,130.99,True
'2018-03-02T14:36:00',1.6265,1.62683,1.62645,1.62678,164.2,1.62681,1.62717,1.62677,1.62703,170.03,True
'2018-03-02T14:37:00',1.6268,1.62688,1.62669,1.62688,94.76,1.62706,1.62717,1.62696,1.62716,80.49,True
'2018-03-02T14:38:00',1.62687,1.62695,1.62671,1.62677,133.94,1.62716,1.62723,1.627,1.62708,112.82,True
'2018-03-02T14:39:00',1.62678,1.62699,1.6267,1.62696,121.2,1.62711,1.62729,1.62701,1.62725,126.0,True
'2018-03-02T14:40:00',1.62696,1.627,1.6266,1.6267,138.86,1.62725,1.62728,1.62692,1.62702,143.81,False
'2018-03-02T14:41:00',1.62671,1.6269,1.62645,1.62676,150.82,1.62701,1.62721,1.62676,1.62705,156.54,True
'2018-03-02T14:42:00',1.62674,1.62696,1.62658,1.62692,157.95,1.62704,1.6273,1.62692,1.62723,200.36,False
'2018-03-02T14:43:00',1.62691,1.62695,1.62638,1.62638,202.64,1.62724,1.62724,1.62673,1.62673,224.58,False
'2018-03-02T14:44:00',1.6264,1.62666,1.62639,1.62666,118.69,1.62675,1.62699,1.62673,1.62698,90.07,True
'2018-03-02T14:45:00',1.62667,1.62674,1.62597,1.62598,267.56,1.62698,1.62707,1.6263,1.6263,226.16,False
'2018-03-02T14:46:00',1.62595,1.62599,1.62557,1.62562,242.15,1.62625,1.62631,1.62594,1.62594,242.67,False
'2018-03-02T14:47:00',1.62563,1.62566,1.62532,1.6255,209.06,1.62593,1.62597,1.62564,1.62579,233.52,False
'2018-03-02T14:48:00',1.62546,1.62552,1.62504,1.62515,218.67,1.62577,1.62579,1.62535,1.62543,222.65,False
'2018-03-02T14:49:00',1.62518,1.62518,1.62486,1.62511,162.84,1.62545,1.62546,1.62519,1.62541,182.59,True
'2018-03-02T14:50:00',1.62511,1.62544,1.62503,1.62538,182.1,1.62539,1.62576,1.62535,1.6257,198.07,False
'2018-03-02T14:51:00',1.62537,1.62543,1.62506,1.6252,212.98,1.62567,1.62572,1.62536,1.62552,224.06,True
'2018-03-02T14:52:00',1.62522,1.62553,1.62516,1.6255,184.64,1.62552,1.62582,1.62546,1.62582,169.99,False
'2018-03-02T14:53:00',1.62551,1.62551,1.62518,1.62535,167.81,1.62582,1.62583,1.62549,1.62565,160.93,False
'2018-03-02T14:54:00',1.62534,1.62544,1.6252,1.62521,128.36,1.62566,1.62571,1.62549,1.62553,127.07,False
'2018-03-02T14:55:00',1.62521,1.62536,1.62508,1.62531,164.5,1.62549,1.62562,1.62537,1.62554,145.99,True
'2018-03-02T14:56:00',1.6253,1.62559,1.62529,1.62556,93.12,1.62554,1.6259,1.62554,1.62585,91.37,True
'2018-03-02T14:57:00',1.62555,1.62585,1.62555,1.62582,193.91,1.62586,1.62618,1.62586,1.62614,186.31,True
'2018-03-02T14:58:00',1.62583,1.62596,1.62574,1.62591,173.53,1.62613,1.62627,1.62605,1.6262,149.19,True
'2018-03-02T14:59:00',1.62589,1.6263,1.62584,1.62613,163.97,1.62619,1.62661,1.62616,1.62645,168.13,True
'2018-03-02T15:00:00',1.62611,1.62641,1.62594,1.62634,250.42,1.62641,1.62673,1.62622,1.62665,252.01,True
'2018-03-02T15:01:00',1.62635,1.62652,1.6263,1.62652,139.05,1.62663,1.62682,1.6266,1.62682,135.06,True
'2018-03-02T15:02:00',1.62651,1.62706,1.62649,1.62702,171.51,1.62683,1.62738,1.62681,1.62734,174.82,True
'2018-03-02T15:03:00',1.62702,1.62711,1.62688,1.62698,118.17,1.62735,1.6274,1.6272,1.62727,120.55,False
'2018-03-02T15:04:00',1.62695,1.62695,1.62681,1.62684,149.99,1.62727,1.62727,1.62714,1.62714,129.56,True
'2018-03-02T15:05:00',1.62683,1.62699,1.62682,1.62682,147.62,1.62714,1.62729,1.62708,1.62714,165.73,False
'2018-03-02T15:06:00',1.62684,1.62691,1.62621,1.62621,258.17,1.62714,1.62723,1.6265,1.6265,232.01,False
'2018-03-02T15:07:00',1.62619,1.62649,1.62601,1.62638,164.32,1.62649,1.62678,1.62632,1.6267,163.73,True
'2018-03-02T15:08:00',1.62639,1.62673,1.62633,1.62673,135.59,1.62669,1.62704,1.62665,1.62703,158.45,True
'2018-03-02T15:09:00',1.62673,1.62675,1.62607,1.6261,142.43,1.62704,1.62705,1.62637,1.6264,161.37,False
'2018-03-02T15:10:00',1.62614,1.62626,1.62599,1.62605,220.16,1.62645,1.62657,1.62634,1.62636,189.89,False
'2018-03-02T15:11:00',1.62604,1.62607,1.62591,1.62596,169.05,1.62637,1.62638,1.6262,1.62626,143.52,True
'2018-03-02T15:12:00',1.62596,1.62622,1.62593,1.62614,110.73,1.62626,1.6265,1.62624,1.62647,111.38,False
'2018-03-02T15:13:00',1.62619,1.62621,1.62604,1.62614,99.01,1.62647,1.62651,1.62636,1.62644,110.86,True
'2018-03-02T15:14:00',1.62604,1.62629,1.62604,1.62621,169.95,1.62639,1.62661,1.62639,1.62652,203.79,False
'2018-03-02T15:15:00',1.62621,1.62628,1.62606,1.62617,148.04,1.62653,1.62659,1.62638,1.62647,186.24,True
'2018-03-02T15:16:00',1.62618,1.62632,1.62609,1.62612,135.23,1.62648,1.62662,1.6264,1.62644,153.82,False
'2018-03-02T15:17:00',1.62612,1.62617,1.62569,1.62569,117.06,1.62642,1.62646,1.62601,1.62601,115.31,False
'2018-03-02T15:18:00',1.62578,1.62583,1.62549,1.62557,172.66,1.62607,1.62611,1.62581,1.62588,166.05,False
'2018-03-02T15:19:00',1.62558,1.62561,1.62529,1.62549,182.66,1.62587,1.62591,1.62564,1.62576,170.39,True
'2018-03-02T15:20:00',1.62552,1.62616,1.62542,1.62611,206.0,1.62579,1.62648,1.62574,1.62643,250.42,True
'2018-03-02T15:21:00',1.62614,1.62629,1.62587,1.62609,190.15,1.62645,1.6265,1.62624,1.6264,196.01,False
'2018-03-02T15:22:00',1.6261,1.62622,1.62587,1.62597,172.05,1.6264,1.62653,1.62618,1.62628,176.74,True
'2018-03-02T15:23:00',1.62599,1.62634,1.62592,1.62614,132.15,1.6263,1.62665,1.62624,1.62645,143.8,False
'2018-03-02T15:24:00',1.62614,1.62623,1.62607,1.62613,115.03,1.62642,1.62656,1.62637,1.62644,113.34,True
'2018-03-02T15:25:00',1.62613,1.62691,1.62611,1.62686,256.83,1.62643,1.62723,1.62643,1.62716,236.56,True
'2018-03-02T15:26:00',1.62689,1.62698,1.62678,1.62696,198.78,1.6272,1.62728,1.62707,1.62726,148.57,True
'2018-03-02T15:27:00',1.62695,1.62698,1.6267,1.62678,206.45,1.62727,1.62729,1.62701,1.62709,182.74,False
'2018-03-02T15:28:00',1.62678,1.62691,1.62658,1.62689,158.86,1.62709,1.62722,1.62688,1.6272,146.58,True
'2018-03-02T15:29:00',1.62692,1.62715,1.62688,1.62708,165.2,1.62723,1.62747,1.6272,1.62739,159.66,False
'2018-03-02T15:30:00',1.62712,1.62713,1.62661,1.6268,273.78,1.6274,1.62746,1.62695,1.62713,240.52,False
'2018-03-02T15:31:00',1.62677,1.6269,1.62661,1.62684,281.83,1.62707,1.62718,1.62691,1.62711,222.34,True
'2018-03-02T15:32:00',1.6268,1.62693,1.62672,1.62685,202.2,1.62713,1.62724,1.62703,1.62715,166.44,False
'2018-03-02T15:33:00',1.62684,1.62689,1.62638,1.62654,251.45,1.62715,1.62722,1.62669,1.62684,195.34,False
'2018-03-02T15:34:00',1.62652,1.62672,1.62645,1.62669,216.99,1.62683,1.62702,1.62676,1.62699,212.95,True
'2018-03-02T15:35:00',1.62665,1.62683,1.62652,1.62678,219.76,1.62697,1.62715,1.62683,1.62707,218.05,True
'2018-03-02T15:36:00',1.62678,1.62692,1.62657,1.62661,186.8,1.62708,1.62722,1.6269,1.62694,176.75,False
'2018-03-02T15:37:00',1.62664,1.62685,1.62642,1.62678,201.64,1.62695,1.62718,1.62675,1.62707,186.17,True
'2018-03-02T15:38:00',1.62678,1.62692,1.62673,1.62674,175.35,1.62708,1.62723,1.62702,1.62705,175.05,False
'2018-03-02T15:39:00',1.62673,1.62679,1.62641,1.62646,192.06,1.62706,1.6271,1.62672,1.62675,202.33,False
'2018-03-02T15:40:00',1.62645,1.62676,1.62639,1.62652,231.26,1.62676,1.62705,1.62673,1.62684,214.47,False
'2018-03-02T15:41:00',1.62652,1.6266,1.62637,1.62649,173.83,1.62682,1.62686,1.62669,1.6268,182.96,True
'2018-03-02T15:42:00',1.62649,1.62708,1.62643,1.62705,143.47,1.62679,1.62739,1.62671,1.62735,144.92,True
'2018-03-02T15:43:00',1.62705,1.62719,1.62687,1.62689,188.17,1.62735,1.62745,1.62716,1.6272,172.68,True
'2018-03-02T15:44:00',1.6269,1.62722,1.62689,1.62706,158.79,1.62719,1.62753,1.62719,1.62736,144.13,False
'2018-03-02T15:45:00',1.62706,1.62706,1.62646,1.62652,235.24,1.62736,1.62736,1.6268,1.62686,265.31,False
'2018-03-02T15:46:00',1.62649,1.62661,1.62635,1.62649,201.35,1.62681,1.62693,1.62666,1.62677,229.55,False
'2018-03-02T15:47:00',1.62648,1.62658,1.62629,1.6264,196.65,1.6268,1.62688,1.62659,1.62668,189.03,True
'2018-03-02T15:48:00',1.62635,1.62674,1.6263,1.62663,208.39,1.62665,1.62704,1.62658,1.62694,228.39,True
'2018-03-02T15:49:00',1.62663,1.62701,1.62663,1.6269,198.67,1.62694,1.62736,1.62694,1.62722,227.51,False
'2018-03-02T15:50:00',1.62687,1.62695,1.62659,1.62685,197.82,1.62718,1.62726,1.6269,1.62716,197.45,True
'2018-03-02T15:51:00',1.62684,1.62717,1.62677,1.62713,155.15,1.62717,1.62742,1.6271,1.62738,168.25,True
'2018-03-02T15:52:00',1.62714,1.62719,1.62686,1.62713,174.68,1.62736,1.62743,1.62718,1.62739,198.36,False
'2018-03-02T15:53:00',1.62711,1.62714,1.62695,1.627,119.02,1.6274,1.62743,1.62725,1.62729,122.73,True
'2018-03-02T15:54:00',1.627,1.62726,1.62695,1.62709,122.36,1.62728,1.62757,1.62725,1.62736,127.51,False
'2018-03-02T15:55:00',1.62712,1.62718,1.62669,1.62686,193.65,1.62739,1.62747,1.62699,1.62718,199.67,True
'2018-03-02T15:56:00',1.62689,1.62732,1.62677,1.62717,133.76,1.6272,1.62763,1.6271,1.62747,153.44,True
'2018-03-02T15:57:00',1.62719,1.62742,1.62716,1.6274,105.67,1.62749,1.6277,1.62744,1.62769,109.58,True
'2018-03-02T15:58:00',1.62741,1.62748,1.62732,1.62739,133.24,1.6277,1.62786,1.6276,1.62767,125.97,True
'2018-03-02T15:59:00',1.62739,1.6277,1.62735,1.62769,152.27,1.62768,1.62811,1.62766,1.62801,155.32,True
'2018-03-02T16:00:00',1.62766,1.62796,1.62753,1.62796,204.8,1.62802,1.62829,1.62789,1.62826,193.35,True
'2018-03-02T16:01:00',1.62797,1.62851,1.62776,1.62851,266.29,1.62825,1.6289,1.62806,1.62882,257.88,True
'2018-03-02T16:02:00',1.62851,1.62874,1.6283,1.62856,214.43,1.6288,1.62905,1.62862,1.62888,212.35,False
'2018-03-02T16:03:00',1.62859,1.62865,1.62842,1.62853,196.0,1.62887,1.62895,1.62872,1.62883,200.29,True
'2018-03-02T16:04:00',1.62852,1.62873,1.62837,1.62869,207.06,1.62883,1.62908,1.62869,1.62905,187.97,True
'2018-03-02T16:05:00',1.62872,1.62883,1.62856,1.62873,219.19,1.62906,1.62915,1.62884,1.62902,225.02,True
'2018-03-02T16:06:00',1.62871,1.62934,1.62862,1.62904,266.86,1.62897,1.62965,1.62894,1.62926,276.96,False
'2018-03-02T16:07:00',1.62905,1.62909,1.62877,1.62893,240.86,1.62929,1.62939,1.62903,1.62926,258.04,False
'2018-03-02T16:08:00',1.62898,1.62898,1.62846,1.62872,266.83,1.62926,1.62926,1.62879,1.62902,258.11,False
'2018-03-02T16:09:00',1.62871,1.62878,1.62844,1.62857,196.28,1.62904,1.62908,1.62879,1.62888,215.59,False
'2018-03-02T16:10:00',1.62857,1.62877,1.62846,1.62872,235.47,1.62887,1.62906,1.6287,1.62901,201.04,False
'2018-03-02T16:11:00',1.62871,1.62874,1.62857,1.62871,225.7,1.62902,1.62904,1.62883,1.62899,202.22,True
'2018-03-02T16:12:00',1.62875,1.62911,1.6287,1.62907,203.64,1.62901,1.62942,1.62896,1.62942,201.92,True
'2018-03-02T16:13:00',1.62905,1.6294,1.62903,1.62931,196.88,1.62939,1.62971,1.62934,1.62961,192.25,False
'2018-03-02T16:14:00',1.62931,1.62931,1.62867,1.6287,200.19,1.62961,1.62962,1.62898,1.62901,184.74,False
'2018-03-02T16:15:00',1.62866,1.62875,1.6285,1.62873,162.77,1.62898,1.62906,1.62882,1.62902,141.35,True
'2018-03-02T16:16:00',1.62873,1.62886,1.6286,1.62883,168.06,1.62902,1.62917,1.62889,1.62914,176.34,True
'2018-03-02T16:17:00',1.62883,1.62897,1.62881,1.62888,147.19,1.62915,1.62929,1.6291,1.6292,146.89,False
'2018-03-02T16:18:00',1.62887,1.62893,1.62855,1.62865,195.12,1.62919,1.62923,1.62885,1.62895,185.29,False
'2018-03-02T16:19:00',1.62865,1.62884,1.62859,1.62872,124.18,1.62896,1.62913,1.62887,1.62904,108.68,True
'2018-03-02T16:20:00',1.62877,1.62884,1.6286,1.62884,158.53,1.62907,1.62914,1.62893,1.62914,134.71,True
'2018-03-02T16:21:00',1.62884,1.62896,1.62877,1.62891,138.45,1.62916,1.62931,1.62906,1.62917,148.08,False
'2018-03-02T16:22:00',1.62891,1.62893,1.62866,1.62883,146.9,1.62917,1.62923,1.62897,1.62913,155.0,True
'2018-03-02T16:23:00',1.62882,1.62899,1.6286,1.62881,144.58,1.62914,1.62934,1.6289,1.6291,135.42,True
'2018-03-02T16:24:00',1.62884,1.62911,1.62883,1.62906,117.68,1.62909,1.6294,1.62908,1.62938,118.15,True
'2018-03-02T16:25:00',1.62907,1.62917,1.62877,1.62893,148.76,1.62937,1.62945,1.62915,1.62919,157.85,False
'2018-03-02T16:26:00',1.62893,1.62897,1.62877,1.62889,126.57,1.62914,1.62927,1.62907,1.62919,109.53,False
'2018-03-02T16:27:00',1.6289,1.62892,1.62871,1.62874,147.89,1.62919,1.62922,1.62902,1.62904,118.85,False
'2018-03-02T16:28:00',1.62875,1.62875,1.62856,1.62866,168.42,1.62903,1.62904,1.62882,1.62896,159.58,True
'2018-03-02T16:29:00',1.62869,1.62892,1.62866,1.62875,178.29,1.629,1.62922,1.62897,1.62907,200.24,True
'2018-03-02T16:30:00',1.62876,1.62902,1.62874,1.62889,200.72,1.62909,1.62925,1.62901,1.62919,212.56,False
'2018-03-02T16:31:00',1.62885,1.62893,1.62853,1.62865,170.06,1.62915,1.62919,1.62887,1.62897,192.47,False
'2018-03-02T16:32:00',1.62864,1.6287,1.62844,1.6286,171.5,1.62895,1.62897,1.62878,1.62889,197.5,False
'2018-03-02T16:33:00',1.62861,1.62868,1.62827,1.62832,168.84,1.6289,1.62899,1.62859,1.62863,174.98,False
'2018-03-02T16:34:00',1.6283,1.62839,1.62811,1.62819,163.58,1.62863,1.62871,1.62842,1.6285,169.29,False
'2018-03-02T16:35:00',1.62819,1.62819,1.62788,1.62803,198.52,1.6285,1.6285,1.62818,1.62835,183.98,False
'2018-03-02T16:36:00',1.62803,1.62813,1.6276,1.62762,177.98,1.62833,1.62841,1.62792,1.62793,202.31,False
'2018-03-02T16:37:00',1.62764,1.62783,1.62743,1.62764,176.28,1.62796,1.62811,1.62776,1.62794,191.7,False
'2018-03-02T16:38:00',1.62762,1.62774,1.62748,1.62767,217.42,1.62793,1.62808,1.62779,1.62795,260.67,True
'2018-03-02T16:39:00',1.62765,1.62788,1.62745,1.62778,170.4,1.62792,1.62817,1.62777,1.6281,205.05,False
'2018-03-02T16:40:00',1.62778,1.62778,1.62746,1.62756,171.87,1.6281,1.6281,1.62778,1.62783,186.54,False
'2018-03-02T16:41:00',1.62756,1.6277,1.62746,1.62758,160.4,1.62784,1.62794,1.62772,1.6279,206.55,True
'2018-03-02T16:42:00',1.6276,1.62777,1.62729,1.62729,156.08,1.6279,1.62803,1.6276,1.6276,167.01,False
'2018-03-02T16:43:00',1.62728,1.62756,1.62728,1.62752,155.63,1.62758,1.62784,1.62758,1.62784,156.73,True
'2018-03-02T16:44:00',1.62753,1.62764,1.6274,1.62752,157.15,1.62785,1.62791,1.62769,1.62782,166.67,True
'2018-03-02T16:45:00',1.62752,1.62788,1.6275,1.62778,133.96,1.62781,1.6282,1.62779,1.62807,127.84,True
'2018-03-02T16:46:00',1.62778,1.62801,1.62773,1.62784,156.94,1.62806,1.62829,1.62802,1.62814,171.59,False
'2018-03-02T16:47:00',1.62783,1.62784,1.62744,1.62757,167.84,1.62815,1.62815,1.62779,1.62788,148.73,False
'2018-03-02T16:48:00',1.62755,1.62771,1.62744,1.62746,162.25,1.62787,1.62799,1.62774,1.62778,158.45,False
'2018-03-02T16:49:00',1.62747,1.6277,1.62736,1.6274,146.17,1.62777,1.62798,1.62767,1.6277,150.29,False
'2018-03-02T16:50:00',1.62739,1.62739,1.62692,1.62728,224.72,1.6277,1.6277,1.62721,1.62758,183.99,False
'2018-03-02T16:51:00',1.62731,1.62731,1.62703,1.62706,150.6,1.6276,1.6276,1.6273,1.62733,154.66,False
'2018-03-02T16:52:00',1.62706,1.62721,1.62696,1.62702,136.78,1.62731,1.62752,1.62725,1.62733,161.13,False
'2018-03-02T16:53:00',1.62703,1.62716,1.62685,1.62701,144.65,1.62732,1.62741,1.62715,1.6273,151.92,True
'2018-03-02T16:54:00',1.62703,1.62716,1.62693,1.62702,164.84,1.62729,1.62746,1.62721,1.6273,168.24,True
'2018-03-02T16:55:00',1.62705,1.62729,1.62704,1.62716,165.46,1.6273,1.6276,1.62729,1.62749,153.7,True
'2018-03-02T16:56:00',1.6272,1.62738,1.62698,1.62719,187.99,1.6275,1.6277,1.62728,1.62749,173.36,True
'2018-03-02T16:57:00',1.62723,1.62746,1.62693,1.62702,204.18,1.6275,1.62776,1.62725,1.62732,207.55,False
'2018-03-02T16:58:00',1.62701,1.62723,1.62695,1.62716,188.87,1.62733,1.62754,1.62724,1.62748,235.87,False
'2018-03-02T16:59:00',1.62718,1.62721,1.6269,1.62704,223.76,1.62748,1.62753,1.62721,1.62732,249.47,False
'2018-03-02T17:00:00',1.62707,1.62717,1.62698,1.62704,233.94,1.62735,1.6275,1.62727,1.62734,272.38,False
'2018-03-02T17:01:00',1.62711,1.62715,1.62695,1.62709,276.1,1.62743,1.62746,1.62726,1.6274,334.39,True
'2018-03-02T17:02:00',1.62708,1.62728,1.62689,1.62697,230.32,1.6274,1.62763,1.6272,1.62726,288.32,True
'2018-03-02T17:03:00',1.62692,1.62731,1.62692,1.62712,257.9,1.62726,1.62765,1.62725,1.62747,277.42,False
'2018-03-02T17:04:00',1.62711,1.62731,1.62706,1.62708,154.31,1.6274,1.62762,1.62737,1.62742,186.92,False
'2018-03-02T17:05:00',1.62709,1.62709,1.62656,1.62656,200.85,1.62743,1.62743,1.62687,1.62688,202.35,False
'2018-03-02T17:06:00',1.62656,1.62674,1.62646,1.62666,152.05,1.62688,1.62707,1.62678,1.62698,144.49,True
'2018-03-02T17:07:00',1.62666,1.62687,1.62666,1.62684,153.1,1.62699,1.62718,1.62698,1.62713,141.84,True
'2018-03-02T17:08:00',1.62683,1.62694,1.62667,1.62681,147.7,1.62713,1.62727,1.62699,1.62711,146.02,False
'2018-03-02T17:09:00',1.6268,1.62689,1.62666,1.62667,148.94,1.62709,1.62718,1.62696,1.62697,172.6,False
'2018-03-02T17:10:00',1.62666,1.62671,1.6264,1.62665,171.55,1.62697,1.62699,1.62671,1.62696,153.85,True
'2018-03-02T17:11:00',1.62671,1.62676,1.62666,1.6267,104.31,1.627,1.62705,1.62695,1.62701,107.92,False
'2018-03-02T17:12:00',1.62665,1.62674,1.62646,1.62656,139.54,1.62695,1.62704,1.62678,1.62685,168.2,False
'2018-03-02T17:13:00',1.62653,1.62669,1.62638,1.62665,155.34,1.62683,1.62699,1.6267,1.62691,186.17,False
'2018-03-02T17:14:00',1.62665,1.62666,1.62638,1.62641,122.42,1.6269,1.62697,1.62667,1.6267,137.58,True
'2018-03-02T17:15:00',1.62648,1.62703,1.62647,1.62702,204.42,1.62678,1.62731,1.62678,1.62731,187.35,False
'2018-03-02T17:16:00',1.62701,1.62701,1.62659,1.62668,208.32,1.6273,1.62731,1.62687,1.627,193.74,True
'2018-03-02T17:17:00',1.6267,1.62702,1.62668,1.62702,157.54,1.62702,1.62734,1.62698,1.62734,174.24,True
'2018-03-02T17:18:00',1.62705,1.6271,1.62655,1.62657,208.92,1.62737,1.62742,1.62684,1.62687,180.95,False
'2018-03-02T17:19:00',1.62657,1.62682,1.62656,1.62681,180.36,1.62687,1.62714,1.62687,1.62711,157.75,True
'2018-03-02T17:20:00',1.6268,1.62699,1.62675,1.62687,198.06,1.62711,1.6273,1.62703,1.62719,171.27,True
'2018-03-02T17:21:00',1.62693,1.62711,1.62666,1.62685,208.02,1.62723,1.62741,1.62695,1.62716,177.19,False
'2018-03-02T17:22:00',1.62685,1.62687,1.62671,1.62675,119.08,1.62714,1.62717,1.62703,1.62703,132.71,False
'2018-03-02T17:23:00',1.62674,1.62682,1.62657,1.62669,173.94,1.62703,1.62712,1.62687,1.62697,184.2,False
'2018-03-02T17:24:00',1.6267,1.62673,1.62646,1.62657,146.43,1.62697,1.62702,1.62678,1.62683,175.16,False
'2018-03-02T17:25:00',1.62654,1.62654,1.62633,1.62635,157.08,1.62683,1.62683,1.62662,1.62667,153.91,False
'2018-03-02T17:26:00',1.62635,1.6264,1.62611,1.62612,120.95,1.62666,1.62669,1.62641,1.62644,134.54,True
'2018-03-02T17:27:00',1.62614,1.62678,1.62607,1.62678,214.8,1.62644,1.62711,1.6264,1.62711,214.67,True
'2018-03-02T17:28:00',1.62678,1.62695,1.62664,1.62693,146.07,1.62709,1.6273,1.62695,1.62728,156.23,True
'2018-03-02T17:29:00',1.62693,1.62697,1.62672,1.62673,131.89,1.62729,1.6273,1.62698,1.62698,117.69,False
'2018-03-02T17:30:00',1.62674,1.62695,1.62667,1.6268,195.07,1.62698,1.62726,1.62696,1.62707,161.95,True
'2018-03-02T17:31:00',1.62679,1.6271,1.62667,1.627,160.63,1.62707,1.62741,1.62694,1.62734,167.59,True
'2018-03-02T17:32:00',1.627,1.62712,1.62691,1.62691,139.93,1.62731,1.62743,1.62722,1.62722,163.42,False
'2018-03-02T17:33:00',1.62693,1.62708,1.62688,1.62704,160.63,1.62722,1.62736,1.62718,1.62731,109.11,True
'2018-03-02T17:34:00',1.62702,1.62719,1.62698,1.62706,187.24,1.62731,1.6275,1.62729,1.62735,144.58,True
'2018-03-02T17:35:00',1.62703,1.62729,1.62692,1.62729,190.64,1.62732,1.62756,1.62721,1.62756,167.19,True
'2018-03-02T17:36:00',1.62728,1.62735,1.62713,1.62729,161.53,1.62756,1.62766,1.62748,1.6276,164.38,True
'2018-03-02T17:37:00',1.62729,1.62736,1.62692,1.62703,188.03,1.6276,1.62766,1.62723,1.6273,159.38,False
'2018-03-02T17:38:00',1.62702,1.62725,1.62689,1.62707,191.86,1.62729,1.6276,1.62717,1.62735,219.26,False
'2018-03-02T17:39:00',1.62708,1.62717,1.62695,1.62711,116.22,1.62732,1.62747,1.62725,1.62739,100.72,False
'2018-03-02T17:40:00',1.62712,1.62713,1.62689,1.62692,156.34,1.6274,1.62744,1.6272,1.62722,132.4,False
'2018-03-02T17:41:00',1.62692,1.62704,1.62684,1.62703,195.84,1.62722,1.62734,1.62713,1.62733,169.97,True
'2018-03-02T17:42:00',1.62702,1.62718,1.62686,1.62686,185.43,1.6273,1.62746,1.62715,1.62715,192.77,False
'2018-03-02T17:43:00',1.62686,1.62687,1.62648,1.62652,147.26,1.62715,1.62717,1.6268,1.62682,133.79,False
'2018-03-02T17:44:00',1.62651,1.62652,1.6263,1.62637,167.16,1.62683,1.62683,1.62663,1.6267,125.68,True
'2018-03-02T17:45:00',1.62637,1.62664,1.62636,1.62655,184.31,1.6267,1.62695,1.62667,1.62689,162.36,True
'2018-03-02T17:46:00',1.62656,1.62668,1.62646,1.62659,124.57,1.62688,1.62698,1.62675,1.62691,114.43,False
'2018-03-02T17:47:00',1.62658,1.62661,1.62642,1.62651,117.24,1.6269,1.62693,1.62674,1.62681,127.06,False
'2018-03-02T17:48:00',1.62655,1.62656,1.62616,1.62644,144.98,1.62686,1.62688,1.62647,1.62677,167.16,False
'2018-03-02T17:49:00',1.62644,1.62649,1.62625,1.62642,148.09,1.62675,1.62681,1.62655,1.62675,178.74,True
'2018-03-02T17:50:00',1.62643,1.62662,1.62639,1.62657,146.86,1.62674,1.62692,1.62671,1.62687,154.47,False
'2018-03-02T17:51:00',1.62656,1.62662,1.62641,1.62649,159.45,1.62688,1.62692,1.62672,1.62679,167.06,True
'2018-03-02T17:52:00',1.62651,1.6267,1.62642,1.62657,167.48,1.6268,1.627,1.62671,1.62688,177.12,False
'2018-03-02T17:53:00',1.62655,1.62659,1.62622,1.62629,197.64,1.62685,1.6269,1.62654,1.6266,185.43,False
'2018-03-02T17:54:00',1.6263,1.62639,1.62622,1.62629,127.52,1.6266,1.62671,1.6265,1.6266,148.88,True
'2018-03-02T17:55:00',1.62631,1.62643,1.62608,1.62614,136.34,1.6266,1.6267,1.62641,1.62646,132.58,False
'2018-03-02T17:56:00',1.62615,1.6263,1.62612,1.62627,154.91,1.62647,1.62659,1.62642,1.62654,144.34,False
'2018-03-02T17:57:00',1.62628,1.6263,1.62609,1.62615,133.95,1.62654,1.62655,1.62626,1.62638,121.5,False
'2018-03-02T17:58:00',1.62605,1.62622,1.62596,1.62596,137.64,1.62642,1.6265,1.62625,1.62625,109.37,False
'2018-03-02T17:59:00',1.62595,1.62611,1.62593,1.62594,141.98,1.62622,1.62643,1.62622,1.62624,117.47,False
'2018-03-02T18:00:00',1.62595,1.62608,1.62576,1.62577,164.63,1.62625,1.62639,1.62609,1.62609,163.07,False
'2018-03-02T18:01:00',1.62576,1.62586,1.62573,1.62577,101.08,1.62605,1.62618,1.62603,1.62609,89.83,True
'2018-03-02T18:02:00',1.62578,1.62601,1.62577,1.6259,115.64,1.62608,1.62632,1.62607,1.62622,123.17,True
'2018-03-02T18:03:00',1.62591,1.62612,1.62588,1.62612,113.12,1.62621,1.62643,1.6262,1.62643,141.04,True
'2018-03-02T18:04:00',1.62611,1.62631,1.62605,1.62631,130.2,1.62644,1.6266,1.62635,1.6266,155.51,True
'2018-03-02T18:05:00',1.62632,1.62641,1.62623,1.6264,197.13,1.62658,1.62677,1.62653,1.62671,185.91,True
'2018-03-02T18:06:00',1.6264,1.62643,1.62634,1.62638,137.61,1.62671,1.62676,1.62664,1.6267,150.26,True
'2018-03-02T18:07:00',1.62638,1.62645,1.62637,1.62638,157.49,1.62671,1.62682,1.62667,1.62668,154.89,False
'2018-03-02T18:08:00',1.62638,1.62643,1.62622,1.62643,141.03,1.62667,1.62674,1.62654,1.62674,146.46,True
'2018-03-02T18:09:00',1.62644,1.62652,1.62625,1.6264,155.55,1.62674,1.62685,1.62659,1.62667,160.01,False
'2018-03-02T18:10:00',1.62638,1.6264,1.62607,1.62609,202.71,1.62668,1.62668,1.62643,1.62644,192.66,False
'2018-03-02T18:11:00',1.62609,1.62613,1.62594,1.62607,159.72,1.62643,1.62647,1.6263,1.62641,150.96,True
'2018-03-02T18:12:00',1.6261,1.62638,1.62606,1.62633,231.71,1.62645,1.62673,1.6264,1.62669,221.74,True
'2018-03-02T18:13:00',1.62633,1.62649,1.62629,1.62644,214.62,1.6267,1.62685,1.62662,1.62675,218.11,True
'2018-03-02T18:14:00',1.62644,1.62662,1.62637,1.62657,150.57,1.62674,1.62693,1.62673,1.62693,160.1,True
'2018-03-02T18:15:00',1.62658,1.62669,1.62633,1.62643,170.97,1.62693,1.62703,1.62667,1.62675,191.91,False
'2018-03-02T18:16:00',1.62642,1.62642,1.62601,1.62623,184.94,1.62676,1.62676,1.62637,1.62656,220.77,True
'2018-03-02T18:17:00',1.62624,1.62647,1.62624,1.62637,146.6,1.62657,1.62678,1.62657,1.62667,188.57,True
'2018-03-02T18:18:00',1.62636,1.62648,1.62618,1.62642,152.24,1.62668,1.6268,1.6265,1.62675,180.54,True
'2018-03-02T18:19:00',1.62642,1.62652,1.62625,1.62625,105.62,1.62675,1.62684,1.62656,1.62656,119.12,False
'2018-03-02T18:20:00',1.62624,1.62642,1.62624,1.62636,138.13,1.62657,1.62675,1.62657,1.62666,155.64,False
'2018-03-02T18:21:00',1.62635,1.62639,1.62627,1.62636,127.88,1.62668,1.62671,1.62659,1.62669,134.56,False
'2018-03-02T18:22:00',1.62637,1.62638,1.62621,1.62628,116.99,1.62668,1.62673,1.62654,1.62657,119.57,False
'2018-03-02T18:23:00',1.62629,1.62629,1.62607,1.62615,138.18,1.62661,1.62662,1.6264,1.62647,129.51,False
'2018-03-02T18:24:00',1.62613,1.62613,1.62577,1.62584,187.76,1.62647,1.62647,1.6261,1.62615,193.46,False
'2018-03-02T18:25:00',1.62583,1.62584,1.62569,1.62582,110.5,1.62616,1.62616,1.62602,1.62612,134.16,True
'2018-03-02T18:26:00',1.6258,1.62592,1.62571,1.62576,101.09,1.62613,1.62626,1.62603,1.6261,109.9,False
'2018-03-02T18:27:00',1.62577,1.62577,1.6253,1.62536,131.43,1.62609,1.62609,1.6256,1.62572,146.94,False
'2018-03-02T18:28:00',1.62532,1.62552,1.62526,1.62527,100.74,1.62564,1.62583,1.62556,1.62557,131.58,False
'2018-03-02T18:29:00',1.62529,1.62551,1.62522,1.62551,96.35,1.6256,1.62584,1.62554,1.62581,118.23,True
'2018-03-02T18:30:00',1.6255,1.62586,1.62541,1.6258,120.64,1.62582,1.62618,1.62574,1.62611,153.58,True
'2018-03-02T18:31:00',1.62579,1.626,1.62579,1.62595,118.61,1.62612,1.62632,1.62612,1.62626,131.08,False
'2018-03-02T18:32:00',1.62593,1.62593,1.62569,1.62585,123.18,1.62626,1.62626,1.62603,1.62618,130.21,False
'2018-03-02T18:33:00',1.62583,1.62585,1.62558,1.6257,114.37,1.62617,1.62617,1.62591,1.62604,148.75,False
'2018-03-02T18:34:00',1.6257,1.62576,1.62538,1.62551,117.48,1.62601,1.62607,1.62571,1.62582,149.81,False
'2018-03-02T18:35:00',1.6255,1.62561,1.6255,1.62554,72.19,1.62583,1.62595,1.62582,1.62587,90.94,True
'2018-03-02T18:36:00',1.62559,1.62572,1.62558,1.62565,107.96,1.62592,1.62605,1.62589,1.62598,139.82,False
'2018-03-02T18:37:00',1.62564,1.6257,1.62545,1.62548,100.98,1.62597,1.626,1.62577,1.62578,103.03,False
'2018-03-02T18:38:00',1.62546,1.62568,1.62546,1.62553,104.18,1.62579,1.62601,1.62578,1.62583,119.84,False
'2018-03-02T18:39:00',1.62552,1.62565,1.62548,1.62563,123.11,1.62585,1.62596,1.62578,1.62595,123.35,True
'2018-03-02T18:40:00',1.62567,1.62581,1.62563,1.62581,107.04,1.626,1.62615,1.62595,1.62614,130.47,True
'2018-03-02T18:41:00',1.6258,1.62596,1.62578,1.62584,124.72,1.62613,1.62627,1.6261,1.62615,146.28,False
'2018-03-02T18:42:00',1.62583,1.62595,1.6257,1.62573,99.01,1.62616,1.62626,1.626,1.626,113.88,False
'2018-03-02T18:43:00',1.62574,1.62588,1.62565,1.62567,134.87,1.626,1.6262,1.62597,1.626,147.95,False
'2018-03-02T18:44:00',1.62568,1.62575,1.62534,1.62547,142.68,1.62599,1.62608,1.62574,1.62578,156.1,False
'2018-03-02T18:45:00',1.62547,1.62554,1.62542,1.6255,104.21,1.62577,1.62585,1.62573,1.62582,131.3,True
'2018-03-02T18:46:00',1.6255,1.62559,1.62545,1.62556,92.23,1.62582,1.62589,1.62578,1.62588,125.78,True
'2018-03-02T18:47:00',1.62553,1.62575,1.62552,1.62556,113.11,1.62585,1.62605,1.62583,1.62588,144.5,False
'2018-03-02T18:48:00',1.62557,1.62572,1.62549,1.62569,131.95,1.62588,1.62604,1.62579,1.62601,157.53,True
'2018-03-02T18:49:00',1.62569,1.62587,1.62561,1.62585,119.39,1.62601,1.62618,1.62591,1.62617,134.42,True
'2018-03-02T18:50:00',1.62584,1.62596,1.62582,1.62585,103.81,1.62616,1.62627,1.62614,1.62615,133.44,False
'2018-03-02T18:51:00',1.62583,1.62583,1.6257,1.62575,95.14,1.62614,1.62614,1.626,1.62605,93.39,False
'2018-03-02T18:52:00',1.62574,1.62578,1.62546,1.62552,91.66,1.62604,1.62608,1.62577,1.62582,84.08,False
'2018-03-02T18:53:00',1.62548,1.62553,1.62536,1.62545,125.41,1.6258,1.62589,1.62566,1.6258,130.4,False
'2018-03-02T18:54:00',1.62545,1.6255,1.62521,1.62534,127.56,1.62578,1.62582,1.62551,1.62564,115.68,False
'2018-03-02T18:55:00',1.62532,1.62541,1.6252,1.62536,130.45,1.62563,1.62572,1.62551,1.62566,106.19,True
'2018-03-02T18:56:00',1.62536,1.62543,1.62526,1.62542,77.28,1.62568,1.62574,1.62557,1.62574,70.44,True
'2018-03-02T18:57:00',1.62541,1.6255,1.62525,1.62525,172.99,1.62573,1.6258,1.62554,1.62554,167.54,False
'2018-03-02T18:58:00',1.62525,1.6253,1.62513,1.62514,85.31,1.62554,1.6256,1.62544,1.62546,76.4,False
'2018-03-02T18:59:00',1.62515,1.62523,1.62485,1.62507,160.64,1.62545,1.62552,1.62517,1.62539,132.38,True
'2018-03-02T19:00:00',1.62502,1.62536,1.62502,1.62526,200.88,1.6254,1.62572,1.62538,1.62559,169.82,True
'2018-03-02T19:01:00',1.62526,1.62542,1.62519,1.62535,185.12,1.62559,1.62574,1.62553,1.62571,129.8,True
'2018-03-02T19:02:00',1.62535,1.6255,1.62527,1.62534,122.65,1.62571,1.62583,1.62561,1.62572,129.07,True
'2018-03-02T19:03:00',1.62537,1.62555,1.62532,1.62546,104.98,1.62575,1.62591,1.62564,1.62582,76.89,False
'2018-03-02T19:04:00',1.62545,1.62551,1.62532,1.62532,151.95,1.6258,1.62587,1.62564,1.62564,123.59,True
'2018-03-02T19:05:00',1.62533,1.62562,1.62531,1.6256,102.56,1.62564,1.62597,1.62563,1.62597,76.67,True
'2018-03-02T19:06:00',1.62561,1.62602,1.62559,1.6259,162.13,1.62597,1.62643,1.62596,1.62628,179.87,False
'2018-03-02T19:07:00',1.62592,1.62592,1.6257,1.62577,139.02,1.62628,1.62628,1.62604,1.62611,102.9,True
'2018-03-02T19:08:00',1.62576,1.6262,1.62576,1.62596,151.57,1.62612,1.62653,1.62612,1.62629,125.32,False
'2018-03-02T19:09:00',1.62596,1.62603,1.62591,1.62594,88.35,1.62631,1.62636,1.62626,1.6263,109.61,False
'2018-03-02T19:10:00',1.62594,1.62594,1.62561,1.62571,192.86,1.62629,1.62629,1.62595,1.62609,193.88,False
'2018-03-02T19:11:00',1.62572,1.62573,1.62556,1.62556,84.9,1.62608,1.62611,1.62594,1.62594,79.46,True
'2018-03-02T19:12:00',1.62558,1.62589,1.62553,1.62589,172.21,1.62593,1.62626,1.62588,1.62625,166.5,True
'2018-03-02T19:13:00',1.62588,1.62598,1.62583,1.62591,107.57,1.62626,1.62634,1.62616,1.62627,113.55,False
'2018-03-02T19:14:00',1.62592,1.62593,1.62585,1.6259,122.83,1.62625,1.6263,1.62621,1.62627,109.57,True
'2018-03-02T19:15:00',1.62591,1.62599,1.6258,1.62583,144.07,1.62627,1.62633,1.62616,1.62619,149.36,True
'2018-03-02T19:16:00',1.62585,1.62599,1.62581,1.62587,114.81,1.62619,1.62634,1.62616,1.62622,114.29,False
'2018-03-02T19:17:00',1.62587,1.62592,1.62577,1.62579,77.78,1.62622,1.62624,1.62611,1.62613,79.31,False
'2018-03-02T19:18:00',1.62579,1.62581,1.62564,1.62567,194.21,1.62613,1.62614,1.62598,1.626,155.14,False
'2018-03-02T19:19:00',1.62567,1.62572,1.62552,1.62553,93.74,1.626,1.62602,1.62586,1.62587,81.26,False
'2018-03-02T19:20:00',1.62553,1.62559,1.62535,1.62549,177.54,1.62587,1.62597,1.6257,1.62587,155.74,True
'2018-03-02T19:21:00',1.62545,1.62567,1.62545,1.62561,144.39,1.62583,1.62604,1.62581,1.62596,145.26,False
'2018-03-02T19:22:00',1.6256,1.62567,1.62548,1.62559,123.63,1.62596,1.62603,1.62582,1.62592,110.63,False
'2018-03-02T19:23:00',1.62558,1.62561,1.62541,1.62551,163.51,1.62592,1.62595,1.62577,1.62585,133.28,False
'2018-03-02T19:24:00',1.62552,1.62554,1.62543,1.62549,111.8,1.62585,1.62591,1.62576,1.62584,106.74,True
'2018-03-02T19:25:00',1.62549,1.62571,1.62549,1.6256,111.9,1.62584,1.62607,1.62584,1.62592,122.99,True
'2018-03-02T19:26:00',1.62558,1.62577,1.62558,1.62577,143.15,1.62592,1.62613,1.62592,1.62613,119.64,True
'2018-03-02T19:27:00',1.62576,1.62586,1.62571,1.62573,116.89,1.62614,1.62622,1.62605,1.62608,117.99,False
'2018-03-02T19:28:00',1.62572,1.62583,1.62558,1.62564,127.8,1.62607,1.62619,1.62595,1.62598,112.76,False
'2018-03-02T19:29:00',1.62563,1.62581,1.62557,1.62568,184.6,1.62601,1.62618,1.62593,1.62604,175.02,False
'2018-03-02T19:30:00',1.62568,1.62581,1.62564,1.62572,163.0,1.62604,1.62615,1.626,1.6261,160.11,True
'2018-03-02T19:31:00',1.62572,1.62587,1.62572,1.6258,131.91,1.62607,1.62623,1.62607,1.62616,124.36,False
'2018-03-02T19:32:00',1.62579,1.62585,1.62569,1.62569,165.42,1.62617,1.62619,1.62606,1.62607,147.2,False
'2018-03-02T19:33:00',1.62572,1.62573,1.62558,1.62566,149.78,1.62608,1.6261,1.62594,1.62599,137.42,False
'2018-03-02T19:34:00',1.62565,1.62566,1.62548,1.62554,136.26,1.626,1.62601,1.62583,1.6259,116.95,True
'2018-03-02T19:35:00',1.62552,1.62571,1.62548,1.6257,71.91,1.6259,1.62609,1.62584,1.62608,63.07,True
'2018-03-02T19:36:00',1.62567,1.62573,1.62553,1.6257,119.16,1.62605,1.62611,1.6259,1.62608,106.03,True
'2018-03-02T19:37:00',1.62571,1.62577,1.62557,1.62562,149.09,1.62609,1.62613,1.62591,1.626,125.15,False
'2018-03-02T19:38:00',1.62563,1.62565,1.62555,1.62561,112.76,1.62599,1.626,1.6259,1.62595,92.45,False
'2018-03-02T19:39:00',1.62561,1.62563,1.62539,1.62549,130.02,1.62594,1.62596,1.62575,1.62584,101.89,False
'2018-03-02T19:40:00',1.62549,1.6256,1.62541,1.62541,128.54,1.62585,1.62593,1.62577,1.62577,107.21,False
'2018-03-02T19:41:00',1.62542,1.62554,1.62542,1.62554,50.27,1.62576,1.6259,1.62576,1.62589,59.47,True
'2018-03-02T19:42:00',1.62552,1.62555,1.62542,1.62547,107.29,1.62589,1.62591,1.62579,1.62583,108.45,True
'2018-03-02T19:43:00',1.62545,1.6257,1.62541,1.62569,98.49,1.62583,1.62607,1.62577,1.62605,96.86,False
'2018-03-02T19:44:00',1.6257,1.6257,1.62567,1.62568,20.0,1.62604,1.62606,1.62604,1.62606,24.74,True
'2018-03-02T19:45:00',1.62568,1.62582,1.6256,1.62574,109.21,1.62606,1.62616,1.62598,1.62612,130.22,True
'2018-03-02T19:46:00',1.62574,1.62586,1.62569,1.62579,139.69,1.62612,1.62622,1.62606,1.62616,152.0,True
'2018-03-02T19:47:00',1.62579,1.62596,1.62578,1.62585,115.72,1.62618,1.62633,1.62616,1.62623,148.31,True
'2018-03-02T19:48:00',1.62586,1.62599,1.62586,1.62597,59.51,1.62624,1.62635,1.62623,1.62632,70.15,True
'2018-03-02T19:49:00',1.62596,1.62603,1.62587,1.62587,56.31,1.62633,1.62639,1.62621,1.62624,68.5,False
'2018-03-02T19:50:00',1.62588,1.62593,1.6258,1.62584,79.76,1.62624,1.62628,1.62618,1.6262,94.42,False
'2018-03-02T19:51:00',1.62583,1.62583,1.62568,1.62568,61.46,1.62621,1.62621,1.62604,1.62606,63.36,False
'2018-03-02T19:52:00',1.62568,1.62579,1.62562,1.62579,87.52,1.62603,1.62616,1.62599,1.62615,93.58,True
'2018-03-02T19:53:00',1.62578,1.62584,1.62575,1.6258,45.24,1.62616,1.6262,1.62611,1.62616,61.88,True
'2018-03-02T19:54:00',1.62579,1.62589,1.62567,1.62583,54.36,1.62617,1.62625,1.62604,1.62622,69.37,True
'2018-03-02T19:55:00',1.62585,1.626,1.62579,1.62598,133.16,1.62622,1.62636,1.62616,1.62634,113.69,True
'2018-03-02T19:56:00',1.62599,1.62612,1.62597,1.62602,83.1,1.62634,1.62648,1.62633,1.62637,92.34,True
'2018-03-02T19:57:00',1.62602,1.62618,1.62602,1.62615,116.07,1.62638,1.62654,1.62638,1.6265,136.61,True
'2018-03-02T19:58:00',1.62616,1.62618,1.62602,1.62604,138.07,1.62649,1.62656,1.62638,1.62642,145.14,False
'2018-03-02T19:59:00',1.62603,1.6261,1.62585,1.6259,103.93,1.62643,1.62649,1.62624,1.62627,106.51,False
'2018-03-02T20:00:00',1.62589,1.6259,1.62579,1.62584,73.52,1.62626,1.6263,1.62614,1.62621,73.72,False
'2018-03-02T20:01:00',1.62581,1.62581,1.62546,1.62554,93.26,1.6262,1.6262,1.62582,1.62589,96.77,False
'2018-03-02T20:02:00',1.62555,1.62563,1.62551,1.62554,89.09,1.62591,1.626,1.62588,1.62591,97.47,False
'2018-03-02T20:03:00',1.62555,1.62557,1.62522,1.62523,89.2,1.6259,1.62594,1.62558,1.62558,112.17,False
'2018-03-02T20:04:00',1.62524,1.62526,1.6251,1.6251,76.53,1.6256,1.62562,1.62546,1.62546,76.95,True
'2018-03-02T20:05:00',1.62509,1.62531,1.62509,1.62531,151.66,1.62547,1.62569,1.62547,1.62569,142.48,True
'2018-03-02T20:06:00',1.62531,1.62542,1.62529,1.62535,82.69,1.62569,1.62579,1.62565,1.62573,89.89,False
'2018-03-02T20:07:00',1.62537,1.62541,1.62535,1.62535,121.55,1.62575,1.62578,1.62568,1.62571,129.14,True
'2018-03-02T20:08:00',1.62535,1.62547,1.62535,1.62545,110.77,1.62572,1.62582,1.62569,1.62579,134.34,True
'2018-03-02T20:09:00',1.62544,1.62561,1.62542,1.62556,101.2,1.62579,1.62594,1.62575,1.62593,116.63,True
'2018-03-02T20:10:00',1.62556,1.62563,1.62547,1.62547,87.59,1.62594,1.62599,1.6258,1.6258,101.99,False
'2018-03-02T20:11:00',1.62547,1.62556,1.6253,1.62537,141.08,1.62582,1.62592,1.62567,1.62574,156.17,False
'2018-03-02T20:12:00',1.6254,1.62545,1.62515,1.62527,118.02,1.62578,1.62581,1.62552,1.62562,131.79,False
'2018-03-02T20:13:00',1.62524,1.62528,1.62513,1.62513,97.01,1.62562,1.62564,1.62549,1.6255,106.27,False
'2018-03-02T20:14:00',1.62513,1.62527,1.62506,1.62514,115.8,1.62549,1.62563,1.62544,1.6255,125.64,False
'2018-03-02T20:15:00',1.62515,1.62522,1.62512,1.62518,95.4,1.62549,1.6256,1.62548,1.62551,77.94,True
'2018-03-02T20:16:00',1.62519,1.62529,1.62518,1.62524,73.9,1.6255,1.62566,1.6255,1.6256,64.99,False
'2018-03-02T20:17:00',1.62523,1.62526,1.6252,1.62523,58.59,1.6256,1.62562,1.62554,1.62555,67.85,True
'2018-03-02T20:18:00',1.62524,1.62533,1.62521,1.62532,57.39,1.62555,1.62569,1.62555,1.62568,59.46,True
'2018-03-02T20:19:00',1.62534,1.62541,1.62531,1.62541,113.48,1.62567,1.62576,1.6256,1.62574,127.84,True
'2018-03-02T20:20:00',1.62541,1.62577,1.62541,1.62571,152.8,1.62574,1.62612,1.62574,1.62609,161.62,True
'2018-03-02T20:21:00',1.62572,1.62591,1.6257,1.62591,117.15,1.62608,1.6263,1.62606,1.6263,130.74,True
'2018-03-02T20:22:00',1.62592,1.62603,1.62591,1.62595,76.33,1.62629,1.6264,1.62625,1.62632,92.09,True
'2018-03-02T20:23:00',1.62599,1.62617,1.62596,1.62608,123.29,1.62632,1.62654,1.62628,1.62648,159.4,False
'2018-03-02T20:24:00',1.62608,1.62615,1.6259,1.62598,180.28,1.62647,1.62651,1.62623,1.62633,188.13,False
'2018-03-02T20:25:00',1.62599,1.62599,1.62586,1.62593,138.87,1.62637,1.62637,1.62618,1.62629,167.76,True
'2018-03-02T20:26:00',1.62593,1.62605,1.6259,1.62605,78.78,1.62626,1.6264,1.62621,1.62639,118.56,True
'2018-03-02T20:27:00',1.62605,1.62611,1.62592,1.62601,111.11,1.62639,1.62642,1.62616,1.62631,163.48,False
'2018-03-02T20:28:00',1.62601,1.62602,1.6259,1.62596,114.9,1.62631,1.62635,1.62616,1.62632,164.71,True
'2018-03-02T20:29:00',1.62596,1.62604,1.62596,1.62604,90.95,1.62628,1.62638,1.62621,1.62637,114.59,True
'2018-03-02T20:30:00',1.62604,1.62607,1.62591,1.62605,135.24,1.62636,1.62636,1.62616,1.62631,170.28,True
'2018-03-02T20:31:00',1.62604,1.6263,1.62598,1.62621,176.83,1.6263,1.62667,1.6263,1.62655,221.6,False
'2018-03-02T20:32:00',1.62625,1.62626,1.62591,1.62591,186.23,1.62661,1.62661,1.62619,1.62624,203.37,False
'2018-03-02T20:33:00',1.62591,1.62599,1.62589,1.62597,281.18,1.62626,1.62635,1.62616,1.62625,307.51,True
'2018-03-02T20:34:00',1.62597,1.62603,1.62595,1.62599,122.98,1.62617,1.62634,1.62616,1.62624,176.85,False
'2018-03-02T20:35:00',1.62599,1.62599,1.62586,1.62588,155.03,1.62626,1.62628,1.62612,1.62614,203.9,False
'2018-03-02T20:36:00',1.62587,1.62594,1.6258,1.62591,201.69,1.62621,1.62628,1.6261,1.6262,243.26,False
'2018-03-02T20:37:00',1.62591,1.62592,1.62587,1.62587,92.93,1.62623,1.62628,1.62611,1.62618,117.18,True
'2018-03-02T20:38:00',1.62587,1.62599,1.62587,1.62592,137.7,1.6262,1.62635,1.62613,1.62625,161.99,False
'2018-03-02T20:39:00',1.62591,1.62599,1.62588,1.62596,77.07,1.62627,1.62634,1.62621,1.62629,106.86,True
'2018-03-02T20:40:00',1.62596,1.62599,1.62583,1.62587,117.68,1.62632,1.62635,1.62616,1.62622,149.31,False
'2018-03-02T20:41:00',1.62587,1.62595,1.62585,1.62585,77.31,1.62623,1.62625,1.62616,1.62616,105.05,False
'2018-03-02T20:42:00',1.62585,1.62589,1.6258,1.62588,98.14,1.62616,1.62624,1.62611,1.62621,117.88,True
'2018-03-02T20:43:00',1.62588,1.62594,1.62581,1.62586,81.24,1.62623,1.62625,1.62613,1.62617,99.69,False
'2018-03-02T20:44:00',1.62586,1.62592,1.62584,1.62586,72.27,1.62618,1.62623,1.62611,1.62616,106.11,True
'2018-03-02T20:45:00',1.62586,1.62595,1.62579,1.62595,104.36,1.62616,1.62628,1.62612,1.62624,136.33,True
'2018-03-02T20:46:00',1.62595,1.62595,1.6259,1.62595,81.45,1.62624,1.62631,1.62623,1.62626,113.78,True
'2018-03-02T20:47:00',1.62595,1.62607,1.62592,1.62602,56.67,1.6263,1.62637,1.6262,1.62633,86.58,False
'2018-03-02T20:48:00',1.62602,1.62602,1.62586,1.62596,111.39,1.62629,1.62636,1.62614,1.62634,145.13,True
'2018-03-02T20:49:00',1.62596,1.62613,1.62587,1.62587,171.96,1.62634,1.62649,1.62627,1.62628,200.52,False
'2018-03-02T20:50:00',1.62589,1.62598,1.62586,1.62593,132.71,1.62628,1.62636,1.62626,1.62628,112.46,True
'2018-03-02T20:51:00',1.62593,1.62602,1.62587,1.62592,127.82,1.62627,1.62638,1.62623,1.62628,149.65,False
'2018-03-02T20:52:00',1.62592,1.62597,1.6258,1.62592,119.98,1.62628,1.62633,1.62618,1.62627,107.77,True
'2018-03-02T20:53:00',1.62592,1.6261,1.62591,1.62606,172.28,1.62627,1.62649,1.62626,1.62641,160.3,True
'2018-03-02T20:54:00',1.62606,1.6262,1.62605,1.6262,102.93,1.62645,1.62655,1.6264,1.62655,93.72,True
'2018-03-02T20:55:00',1.6262,1.62625,1.62609,1.62624,117.16,1.62655,1.62661,1.62643,1.6266,109.83,False
'2018-03-02T20:56:00',1.62625,1.62625,1.6261,1.62616,84.29,1.62657,1.62659,1.62641,1.62653,114.1,False
'2018-03-02T20:57:00',1.62619,1.62621,1.62595,1.62597,85.23,1.62655,1.62656,1.62628,1.62635,107.81,False
'2018-03-02T20:58:00',1.62597,1.62601,1.62571,1.62572,134.26,1.62633,1.62637,1.62607,1.62608,131.39,False
'2018-03-02T20:59:00',1.62572,1.62583,1.62563,1.62578,153.98,1.62609,1.62617,1.62591,1.62613,186.26,True
'2018-03-02T21:00:00',1.62583,1.62603,1.62579,1.62588,210.59,1.62618,1.62638,1.62616,1.62624,216.69,False
'2018-03-02T21:01:00',1.62588,1.62591,1.62552,1.62555,144.36,1.62622,1.62624,1.62592,1.62592,174.55,False
'2018-03-02T21:02:00',1.62555,1.62568,1.62549,1.62568,151.77,1.6259,1.62604,1.62585,1.62603,134.41,True
'2018-03-02T21:03:00',1.62567,1.62582,1.62565,1.62577,94.59,1.62603,1.62614,1.626,1.62611,93.45,True
'2018-03-02T21:04:00',1.6258,1.62586,1.62563,1.62573,119.04,1.62616,1.62621,1.62601,1.62607,131.51,False
'2018-03-02T21:05:00',1.62572,1.62573,1.6255,1.62558,159.8,1.62608,1.62608,1.62582,1.62598,170.75,False
'2018-03-02T21:06:00',1.62558,1.62563,1.62552,1.62554,137.02,1.62593,1.62598,1.62582,1.62585,125.95,True
'2018-03-02T21:07:00',1.62553,1.62572,1.62548,1.62565,173.15,1.62586,1.62604,1.62582,1.62597,144.77,True
'2018-03-02T21:08:00',1.62565,1.62582,1.62563,1.6258,84.27,1.62596,1.62616,1.62594,1.62613,87.16,True
'2018-03-02T21:09:00',1.6258,1.62594,1.62578,1.62587,97.46,1.62614,1.6263,1.62609,1.62618,102.86,False
'2018-03-02T21:10:00',1.62588,1.62594,1.62554,1.62554,126.16,1.62617,1.62628,1.62591,1.62591,119.15,False
'2018-03-02T21:11:00',1.62554,1.62557,1.62545,1.62545,94.53,1.6259,1.62594,1.62575,1.62575,103.92,False
'2018-03-02T21:12:00',1.62546,1.62558,1.62534,1.62544,104.44,1.62575,1.62591,1.62565,1.62576,105.79,True
'2018-03-02T21:13:00',1.62547,1.62567,1.62547,1.6256,125.1,1.62577,1.62602,1.62577,1.62598,127.52,False
'2018-03-02T21:14:00',1.62561,1.62564,1.62552,1.62557,166.14,1.62598,1.62601,1.62586,1.62594,149.2,False
'2018-03-02T21:15:00',1.62557,1.62559,1.6254,1.62551,150.57,1.62592,1.62593,1.62575,1.62584,141.89,True
'2018-03-02T21:16:00',1.62551,1.62563,1.62544,1.6255,164.73,1.62583,1.626,1.6258,1.62587,157.05,False
'2018-03-02T21:17:00',1.6255,1.62553,1.62522,1.62523,166.89,1.62588,1.62589,1.62559,1.62561,142.97,False
'2018-03-02T21:18:00',1.62523,1.62541,1.62523,1.62534,113.24,1.6256,1.62577,1.62559,1.6257,122.76,False
'2018-03-02T21:19:00',1.62535,1.62541,1.6253,1.62531,57.03,1.6257,1.62575,1.62562,1.62567,66.98,False
'2018-03-02T21:20:00',1.62531,1.6254,1.62526,1.62528,109.39,1.62567,1.62576,1.62559,1.62566,144.22,False
'2018-03-02T21:21:00',1.62528,1.62539,1.62528,1.62536,106.89,1.62568,1.62578,1.62567,1.62573,119.85,True
'2018-03-02T21:22:00',1.62536,1.6254,1.6253,1.62536,82.87,1.62573,1.62579,1.62565,1.62575,96.97,True
'2018-03-02T21:23:00',1.62536,1.62563,1.62536,1.62557,145.43,1.62575,1.62599,1.62571,1.62591,170.25,True
'2018-03-02T21:24:00',1.62558,1.62573,1.62545,1.62573,160.63,1.62592,1.62611,1.6258,1.62611,190.56,True
'2018-03-02T21:25:00',1.62576,1.62583,1.62558,1.62558,174.59,1.6261,1.62623,1.62598,1.62598,185.9,False
'2018-03-02T21:26:00',1.62559,1.62569,1.62549,1.62556,147.38,1.62597,1.62607,1.62587,1.62594,162.46,True
'2018-03-02T21:27:00',1.62557,1.62575,1.62553,1.62569,160.78,1.62591,1.62614,1.62591,1.62605,163.18,False
'2018-03-02T21:28:00',1.62568,1.62571,1.62558,1.62567,122.98,1.62608,1.6261,1.62598,1.62604,115.34,True
'2018-03-02T21:29:00',1.62566,1.62577,1.62553,1.62576,189.47,1.62605,1.62619,1.62591,1.62614,220.93,True
'2018-03-02T21:30:00',1.62573,1.62579,1.62564,1.62564,113.44,1.62614,1.62619,1.62601,1.62601,120.75,False
'2018-03-02T21:31:00',1.62564,1.62569,1.62552,1.62558,196.77,1.62602,1.62604,1.62592,1.62595,190.63,True
'2018-03-02T21:32:00',1.62557,1.62569,1.62552,1.62566,105.93,1.62597,1.62606,1.6259,1.62604,110.54,True
'2018-03-02T21:33:00',1.62565,1.62574,1.62562,1.62562,248.37,1.62603,1.62613,1.62597,1.62601,217.17,True
'2018-03-02T21:34:00',1.62562,1.62591,1.62556,1.62586,195.8,1.62601,1.62627,1.62592,1.62627,188.97,True
'2018-03-02T21:35:00',1.62586,1.62593,1.6258,1.62593,123.4,1.62627,1.62633,1.62616,1.62633,112.0,True
'2018-03-02T21:36:00',1.62592,1.626,1.62589,1.62594,113.39,1.62632,1.62637,1.62628,1.62635,122.11,False
'2018-03-02T21:37:00',1.62595,1.62596,1.62585,1.62595,75.97,1.62634,1.62637,1.62624,1.62634,76.66,False
'2018-03-02T21:38:00',1.62594,1.62595,1.62568,1.62568,141.64,1.62635,1.62635,1.62604,1.62604,146.63,False
'2018-03-02T21:39:00',1.62568,1.62576,1.62563,1.62565,106.8,1.62606,1.62613,1.62604,1.62605,110.45,True
'2018-03-02T21:40:00',1.62565,1.62593,1.62557,1.62581,166.68,1.62604,1.62632,1.62596,1.62621,170.38,False
'2018-03-02T21:41:00',1.6258,1.62588,1.62571,1.62573,98.42,1.62621,1.62627,1.62612,1.62614,106.92,False
'2018-03-02T21:42:00',1.62577,1.62585,1.62567,1.62583,138.36,1.62613,1.62622,1.62602,1.62622,151.68,True
'2018-03-02T21:43:00',1.62583,1.62589,1.62577,1.62589,98.03,1.62621,1.62628,1.62616,1.62628,101.58,True
'2018-03-02T21:44:00',1.62589,1.62603,1.6258,1.62603,172.23,1.62628,1.62644,1.62621,1.6264,185.4,True
'2018-03-02T21:45:00',1.62603,1.6261,1.62593,1.62594,102.36,1.62643,1.62649,1.6263,1.62633,121.32,False
'2018-03-02T21:46:00',1.62593,1.62605,1.62593,1.62595,165.94,1.62634,1.62643,1.62634,1.62635,150.97,True
'2018-03-02T21:47:00',1.62594,1.62605,1.62594,1.62604,175.08,1.62634,1.62645,1.62631,1.62645,182.49,True
'2018-03-02T21:48:00',1.62604,1.62611,1.62598,1.62606,208.2,1.62645,1.62648,1.62635,1.62644,215.26,True
'2018-03-02T21:49:00',1.62606,1.62611,1.626,1.62607,183.82,1.62647,1.62649,1.62636,1.62645,212.43,True
'2018-03-02T21:50:00',1.62607,1.62626,1.62602,1.62618,122.83,1.62645,1.62665,1.62639,1.62655,176.89,True
'2018-03-02T21:51:00',1.62617,1.62633,1.62617,1.6262,98.99,1.62658,1.62672,1.62648,1.62656,150.89,False
'2018-03-02T21:52:00',1.6262,1.62621,1.62609,1.62618,109.29,1.62658,1.6266,1.62644,1.62659,119.74,False
'2018-03-02T21:53:00',1.62619,1.62619,1.62612,1.62614,83.06,1.6266,1.6266,1.6265,1.62653,113.39,False
'2018-03-02T21:54:00',1.62613,1.62619,1.62608,1.62613,83.57,1.62652,1.62657,1.6264,1.62653,99.82,True
'2018-03-02T21:55:00',1.62613,1.62631,1.6261,1.62619,156.09,1.6265,1.62672,1.6265,1.62661,141.85,True
'2018-03-02T21:56:00',1.62621,1.62633,1.62617,1.62629,188.12,1.6266,1.62676,1.62656,1.62666,162.53,True
'2018-03-02T21:57:00',1.6263,1.62641,1.62607,1.62616,199.82,1.62666,1.62677,1.62649,1.6266,180.88,False
'2018-03-02T21:58:00',1.62616,1.62634,1.62614,1.62632,189.19,1.6266,1.62673,1.62653,1.62672,159.06,True
'2018-03-02T21:59:00',1.62631,1.6264,1.6261,1.62611,76.13,1.62673,1.62675,1.62646,1.62649,57.07,False
'2018-03-02T22:00:00',1.62605,1.62636,1.62598,1.6263,35.02,1.62641,1.62674,1.62636,1.62668,28.34,False
'2018-03-02T22:01:00',1.6263,1.62636,1.6261,1.62612,21.08,1.62667,1.62669,1.62644,1.62649,39.28,False
'2018-03-02T22:02:00',1.62611,1.62617,1.62607,1.62609,11.02,1.6265,1.62656,1.62644,1.62651,21.15,True
'2018-03-02T22:03:00',1.62609,1.62632,1.62607,1.62632,11.78,1.6265,1.62676,1.6265,1.62674,25.85,True
'2018-03-02T22:04:00',1.62632,1.62636,1.6262,1.62621,115.43,1.62675,1.62685,1.62664,1.62665,118.67,False
'2018-03-02T22:05:00',1.62625,1.62626,1.62607,1.62609,89.78,1.6267,1.62678,1.62659,1.62662,90.42,False
'2018-03-02T22:06:00',1.62611,1.62621,1.62608,1.62609,88.88,1.62658,1.62673,1.62658,1.6266,81.34,False
'2018-03-02T22:07:00',1.62609,1.62621,1.62606,1.62617,143.25,1.62662,1.62671,1.62654,1.62665,136.24,False
'2018-03-02T22:08:00',1.62617,1.6262,1.62611,1.62615,129.07,1.62665,1.62669,1.62656,1.62666,115.71,True
'2018-03-02T22:09:00',1.62615,1.62626,1.62613,1.62616,205.31,1.62665,1.62672,1.62657,1.62667,185.61,True
'2018-03-02T22:10:00',1.62615,1.62625,1.62611,1.62618,158.57,1.62668,1.62678,1.6266,1.6267,155.44,False
'2018-03-02T22:11:00',1.6262,1.62627,1.62611,1.62616,206.87,1.62669,1.62673,1.62659,1.6267,204.67,False
'2018-03-02T22:12:00',1.62616,1.62622,1.62612,1.62618,158.8,1.62664,1.62674,1.6266,1.62674,146.97,True
'2018-03-02T22:13:00',1.62624,1.62624,1.62617,1.6262,108.5,1.62674,1.62678,1.62665,1.62672,104.38,True
'2018-03-02T22:14:00',1.62622,1.62636,1.62616,1.62636,64.62,1.62672,1.62689,1.62667,1.62688,56.43,True
'2018-03-02T22:15:00',1.62639,1.6264,1.62613,1.62613,69.32,1.62689,1.6269,1.62668,1.62669,55.9,False
'2018-03-02T22:16:00',1.62616,1.62622,1.62613,1.62614,40.73,1.62668,1.62671,1.62667,1.62667,34.36,False
'2018-03-02T22:17:00',1.62613,1.6262,1.62612,1.62617,37.95,1.62668,1.62673,1.62667,1.62672,28.93,True
'2018-03-02T22:18:00',1.62618,1.62623,1.62615,1.6262,47.15,1.62672,1.62674,1.62669,1.62669,38.52,False
'2018-03-02T22:19:00',1.62619,1.62622,1.62616,1.62618,70.34,1.62673,1.62674,1.62669,1.6267,55.47,True
'2018-03-02T22:20:00',1.62617,1.62628,1.62614,1.62618,44.77,1.62671,1.62678,1.62668,1.62669,35.27,False
'2018-03-02T22:21:00',1.62617,1.62618,1.62596,1.62596,53.13,1.6267,1.6267,1.62645,1.62647,51.5,False
'2018-03-02T22:22:00',1.62598,1.62598,1.62591,1.62594,61.74,1.62645,1.6265,1.62644,1.62647,78.22,False
'2018-03-02T22:23:00',1.62594,1.62594,1.62582,1.62582,54.05,1.62646,1.62646,1.62633,1.62635,71.28,False
'2018-03-02T22:24:00',1.62585,1.6259,1.62584,1.62589,35.55,1.62638,1.62644,1.62636,1.62642,42.62,True
'2018-03-02T22:25:00',1.62593,1.62596,1.62581,1.62588,78.08,1.62647,1.6265,1.62637,1.62642,102.01,True
'2018-03-02T22:26:00',1.62586,1.62601,1.62586,1.62598,63.29,1.62642,1.62655,1.62641,1.62651,74.31,False
'2018-03-02T22:27:00',1.62595,1.62597,1.62593,1.62595,44.25,1.62651,1.62652,1.62647,1.62651,53.3,True
'2018-03-02T22:28:00',1.62594,1.626,1.62578,1.6259,102.12,1.6265,1.62655,1.62624,1.62651,95.16,False
'2018-03-02T22:29:00',1.6259,1.62596,1.62576,1.62576,119.07,1.62651,1.62656,1.62643,1.62643,113.15,False
'2018-03-02T22:30:00',1.62574,1.62594,1.62572,1.62572,187.97,1.62641,1.62655,1.62634,1.62637,152.61,True
'2018-03-02T22:31:00',1.62573,1.62604,1.62572,1.62581,176.1,1.62637,1.62663,1.62632,1.62637,166.46,True
'2018-03-02T22:32:00',1.62581,1.62611,1.62581,1.62598,164.67,1.62637,1.62669,1.62634,1.62668,162.79,True
'2018-03-02T22:33:00',1.62599,1.62629,1.62594,1.62621,77.43,1.62667,1.62697,1.62662,1.62694,75.32,False
'2018-03-02T22:34:00',1.6262,1.62626,1.62615,1.62619,53.7,1.62697,1.62697,1.62689,1.62694,56.29,False
'2018-03-02T22:35:00',1.62619,1.6262,1.62613,1.62613,54.54,1.62692,1.62694,1.62673,1.62676,57.02,False
'2018-03-02T22:36:00',1.62613,1.62614,1.62612,1.62612,33.38,1.62676,1.62677,1.62671,1.62676,31.86,False
'2018-03-02T22:37:00',1.62612,1.62614,1.62608,1.62614,43.68,1.62675,1.62677,1.6267,1.62675,39.34,True
'2018-03-02T22:38:00',1.62614,1.62617,1.62608,1.62608,59.8,1.62676,1.62685,1.62675,1.62675,59.42,False
'2018-03-02T22:39:00',1.62609,1.62609,1.62585,1.62587,106.85,1.62674,1.62682,1.6266,1.6266,97.62,False
'2018-03-02T22:40:00',1.62589,1.62595,1.62584,1.62586,73.88,1.6266,1.62664,1.62656,1.6266,64.55,True
'2018-03-02T22:41:00',1.62586,1.62594,1.62584,1.62594,67.82,1.6266,1.62674,1.62658,1.62672,63.17,True
'2018-03-02T22:42:00',1.62594,1.62602,1.62569,1.6257,112.53,1.62666,1.62678,1.62638,1.62649,88.74,False
'2018-03-02T22:43:00',1.62571,1.62579,1.62571,1.62576,62.12,1.62654,1.62657,1.62642,1.62645,52.84,False
'2018-03-02T22:44:00',1.62576,1.62577,1.62558,1.62575,98.93,1.62646,1.62659,1.62633,1.62651,74.04,True
'2018-03-02T22:45:00',1.62577,1.62584,1.62572,1.62581,75.92,1.62652,1.62661,1.62637,1.62657,66.66,True
'2018-03-02T22:46:00',1.62581,1.62585,1.62577,1.62585,43.07,1.62659,1.62669,1.62654,1.62657,40.31,True
'2018-03-02T22:47:00',1.62585,1.62585,1.62581,1.62584,26.91,1.62652,1.62671,1.62652,1.62671,26.12,True
'2018-03-02T22:48:00',1.62584,1.62601,1.62578,1.626,77.93,1.62671,1.62692,1.62663,1.62684,72.04,True
'2018-03-02T22:49:00',1.626,1.62633,1.626,1.62633,58.67,1.62684,1.62706,1.62684,1.62699,54.49,True
'2018-03-02T22:50:00',1.62633,1.62633,1.62616,1.62618,83.18,1.62696,1.62718,1.62686,1.62705,73.2,False
'2018-03-02T22:51:00',1.62618,1.62618,1.626,1.62602,59.0,1.62706,1.62706,1.62682,1.62695,53.29,False
'2018-03-02T22:52:00',1.62602,1.62602,1.62584,1.62586,77.92,1.62681,1.62691,1.62658,1.62671,59.97,False
'2018-03-02T22:53:00',1.6258,1.62588,1.6258,1.62584,81.74,1.62676,1.62676,1.62652,1.62662,60.22,False
'2018-03-02T22:54:00',1.62584,1.62586,1.62552,1.62554,162.42,1.62666,1.62677,1.62634,1.62648,137.82,False
'2018-03-02T22:55:00',1.62553,1.62569,1.62545,1.62552,102.32,1.62648,1.62663,1.62622,1.62622,85.92,False
'2018-03-02T22:56:00',1.6254,1.6254,1.62522,1.62522,77.35,1.62623,1.62648,1.62618,1.62631,78.37,False
'2018-03-02T22:57:00',1.62521,1.62521,1.62504,1.62505,27.22,1.62634,1.62639,1.62602,1.62613,24.45,False
'2018-03-02T22:58:00',1.62504,1.62521,1.62488,1.62511,78.13,1.62615,1.62634,1.62598,1.62631,77.85,True
'2018-03-02T22:59:00',1.62506,1.62506,1.62462,1.62471,6.37,1.62627,1.62712,1.62627,1.62712,6.37,False
'2018-03-04T23:00:00',1.62471,1.62471,1.62471,1.62471,0.0,1.62712,1.62712,1.62712,1.62712,0.0,False
'2018-03-04T23:01:00',1.62471,1.62471,1.62471,1.62471,0.0,1.62712,1.62712,1.62712,1.62712,0.0,False
'2018-03-04T23:02:00',1.62471,1.62471,1.62471,1.62471,0.0,1.62712,1.62712,1.62712,1.62712,0.0,False
'2018-03-04T23:03:00',1.62471,1.62471,1.62471,1.62471,0.0,1.62712,1.62712,1.62712,1.62712,0.0,True
'2018-03-04T23:04:00',1.62505,1.62536,1.62505,1.62512,33.75,1.62829,1.62829,1.62774,1.6282,33.75,True
'2018-03-04T23:05:00',1.62511,1.62639,1.62508,1.62578,53.25,1.62821,1.62852,1.62723,1.62818,55.45,True
'2018-03-04T23:06:00',1.62577,1.62658,1.62577,1.62625,47.27,1.62823,1.62864,1.62786,1.62864,44.87,True
'2018-03-04T23:07:00',1.62625,1.62834,1.62625,1.62704,138.21,1.62802,1.62994,1.62802,1.62953,140.74,False
'2018-03-04T23:08:00',1.62704,1.62769,1.62637,1.6272,118.82,1.6291,1.62973,1.62803,1.62905,120.98,True
'2018-03-04T23:09:00',1.62723,1.62793,1.62672,1.62682,181.52,1.6289,1.62936,1.62835,1.62936,184.1,True
'2018-03-04T23:10:00',1.62683,1.62823,1.62683,1.62753,90.5,1.62936,1.62936,1.62867,1.62902,105.71,True
'2018-03-04T23:11:00',1.62769,1.62844,1.62702,1.62816,135.81,1.62909,1.62948,1.62869,1.62948,146.35,True
'2018-03-04T23:12:00',1.62813,1.62862,1.62813,1.62814,53.86,1.62945,1.62947,1.62921,1.62941,57.61,True
'2018-03-04T23:13:00',1.62825,1.62891,1.62795,1.62827,92.2,1.62928,1.6301,1.62905,1.62992,113.72,False
'2018-03-04T23:14:00',1.62831,1.62892,1.62796,1.62877,78.59,1.62992,1.63005,1.62947,1.63003,96.34,True
'2018-03-04T23:15:00',1.62875,1.62959,1.62874,1.62922,97.93,1.63002,1.63078,1.62991,1.63078,121.91,True
'2018-03-04T23:16:00',1.62939,1.62978,1.62844,1.62911,167.95,1.63078,1.63124,1.63014,1.63027,189.51,False
'2018-03-04T23:17:00',1.62904,1.62915,1.62867,1.62888,78.99,1.63025,1.63029,1.62976,1.62998,83.09,False
'2018-03-04T23:18:00',1.62888,1.62897,1.62869,1.62874,96.37,1.62998,1.63004,1.62979,1.62988,97.33,True
'2018-03-04T23:19:00',1.62874,1.62888,1.62733,1.62847,142.05,1.62988,1.63032,1.62883,1.63032,151.73,True
'2018-03-04T23:20:00',1.62841,1.62941,1.62805,1.6283,104.88,1.63025,1.63089,1.62972,1.63008,111.21,False
'2018-03-04T23:21:00',1.6283,1.62874,1.62774,1.62842,134.26,1.63012,1.63051,1.62915,1.63003,128.47,False
'2018-03-04T23:22:00',1.62846,1.62862,1.62843,1.62844,12.98,1.62998,1.62998,1.62967,1.62984,12.86,False
'2018-03-04T23:23:00',1.62838,1.62838,1.62718,1.62761,83.45,1.62987,1.62991,1.62886,1.62954,86.51,False
'2018-03-04T23:24:00',1.62761,1.62762,1.62745,1.62751,37.76,1.62954,1.62958,1.62894,1.62937,36.23,True
'2018-03-04T23:25:00',1.6279,1.62814,1.62763,1.6278,28.35,1.62939,1.62954,1.62907,1.62911,27.97,False
'2018-03-04T23:26:00',1.6278,1.62794,1.6278,1.62789,16.35,1.62911,1.62914,1.62907,1.6291,16.35,True
'2018-03-04T23:27:00',1.62791,1.62806,1.62791,1.62805,36.75,1.62914,1.62916,1.62883,1.62916,40.88,True
'2018-03-04T23:28:00',1.62808,1.62827,1.62808,1.62816,22.22,1.62916,1.62949,1.62916,1.62941,22.54,True
'2018-03-04T23:29:00',1.62819,1.62827,1.62806,1.62827,32.52,1.62941,1.62972,1.62939,1.62971,32.52,True
'2018-03-04T23:30:00',1.62827,1.62839,1.62822,1.62838,68.97,1.62974,1.62974,1.62938,1.62952,70.19,False
'2018-03-04T23:31:00',1.62837,1.62847,1.62818,1.62818,53.66,1.6295,1.6295,1.62908,1.62908,62.92,False
'2018-03-04T23:32:00',1.62829,1.62835,1.62809,1.62822,40.82,1.62908,1.62916,1.62902,1.62916,43.57,False
'2018-03-04T23:33:00',1.62822,1.62825,1.62822,1.62825,6.54,1.62915,1.62919,1.62914,1.62919,7.57,True
'2018-03-04T23:34:00',1.62823,1.62833,1.62804,1.62805,19.62,1.62919,1.62923,1.62887,1.62887,20.94,False
'2018-03-04T23:35:00',1.62805,1.62829,1.62795,1.62829,88.33,1.62886,1.62907,1.62882,1.62906,118.98,True
'2018-03-04T23:36:00',1.62828,1.62831,1.62819,1.62827,35.18,1.62908,1.62917,1.62905,1.62914,26.97,False
'2018-03-04T23:37:00',1.62826,1.62826,1.62804,1.62821,51.42,1.62916,1.62916,1.62888,1.62905,53.11,True
'2018-03-04T23:38:00',1.62821,1.62832,1.62815,1.6283,37.7,1.62908,1.62925,1.62907,1.62913,49.38,True
'2018-03-04T23:39:00',1.6283,1.62842,1.62815,1.62824,60.62,1.62912,1.6293,1.62903,1.62911,70.12,True
'2018-03-04T23:40:00',1.62832,1.62842,1.62807,1.62812,67.81,1.62912,1.62937,1.62891,1.6291,75.83,False
'2018-03-04T23:41:00',1.62812,1.62832,1.62812,1.62824,43.61,1.62912,1.6293,1.62908,1.62919,51.24,False
'2018-03-04T23:42:00',1.62824,1.62826,1.62819,1.62826,44.3,1.62919,1.6292,1.62901,1.62906,49.69,True
'2018-03-04T23:43:00',1.62825,1.62828,1.62807,1.62815,32.77,1.62916,1.62919,1.62899,1.62907,35.31,False
'2018-03-04T23:44:00',1.62817,1.62823,1.62745,1.62747,57.7,1.62908,1.62911,1.62859,1.6286,64.42,False
'2018-03-04T23:45:00',1.62748,1.6276,1.62685,1.62728,191.59,1.6286,1.6287,1.62783,1.62834,225.56,False
'2018-03-04T23:46:00',1.62727,1.62735,1.62563,1.62614,270.05,1.62832,1.62867,1.62708,1.62762,282.17,False
'2018-03-04T23:47:00',1.62614,1.62703,1.62614,1.62682,131.67,1.62767,1.62845,1.62767,1.6284,107.64,True
'2018-03-04T23:48:00',1.62692,1.62718,1.62683,1.62704,80.25,1.62844,1.62845,1.62824,1.6283,59.95,False
'2018-03-04T23:49:00',1.62693,1.62706,1.62647,1.62688,115.67,1.6283,1.6283,1.62779,1.62806,108.62,False
'2018-03-04T23:50:00',1.62687,1.6271,1.6268,1.62708,173.94,1.62805,1.6282,1.62793,1.62817,133.86,True
'2018-03-04T23:51:00',1.62709,1.62715,1.62696,1.62713,161.65,1.62817,1.62821,1.62794,1.62809,161.64,True
'2018-03-04T23:52:00',1.62712,1.62773,1.62702,1.62761,161.66,1.62809,1.62876,1.62809,1.62872,152.98,True
'2018-03-04T23:53:00',1.6276,1.62808,1.62748,1.62797,75.81,1.62873,1.62903,1.62859,1.62893,97.21,False
'2018-03-04T23:54:00',1.62798,1.628,1.62737,1.62776,217.5,1.62894,1.62896,1.62835,1.62882,255.82,True
'2018-03-04T23:55:00',1.62774,1.62804,1.62765,1.62768,133.89,1.62882,1.62902,1.6286,1.6286,105.3,False
'2018-03-04T23:56:00',1.62767,1.6279,1.62752,1.62785,70.73,1.62861,1.62902,1.62844,1.62895,85.57,True
'2018-03-04T23:57:00',1.62785,1.62791,1.62783,1.62791,62.13,1.62901,1.62902,1.62888,1.629,38.67,True
'2018-03-04T23:58:00',1.62786,1.62811,1.62755,1.62755,112.23,1.62898,1.62908,1.62845,1.62845,98.94,False
'2018-03-04T23:59:00',1.62748,1.62801,1.62739,1.62742,173.51,1.62848,1.62887,1.62833,1.62839,162.7,False
'2018-03-05T00:00:00',1.62726,1.62787,1.6272,1.62746,156.82,1.62841,1.62865,1.62812,1.62842,185.55,False
'2018-03-05T00:01:00',1.62739,1.62744,1.6271,1.62727,85.98,1.62841,1.62846,1.62806,1.62807,99.09,False
'2018-03-05T00:02:00',1.62727,1.62729,1.62675,1.62711,151.37,1.62808,1.62831,1.62755,1.62781,150.01,False
'2018-03-05T00:03:00',1.62715,1.62739,1.62711,1.62723,94.01,1.6278,1.62794,1.62768,1.62789,107.96,False
'2018-03-05T00:04:00',1.62727,1.62737,1.62715,1.6273,49.25,1.62792,1.62798,1.62775,1.62778,53.67,False
'2018-03-05T00:05:00',1.6273,1.6273,1.62714,1.62718,78.0,1.62778,1.62787,1.62764,1.62769,98.08,False
'2018-03-05T00:06:00',1.62717,1.62717,1.62691,1.627,87.63,1.62766,1.62774,1.62744,1.62749,115.79,False
'2018-03-05T00:07:00',1.627,1.627,1.62616,1.6262,117.55,1.62749,1.62754,1.6268,1.62685,132.39,False
'2018-03-05T00:08:00',1.62621,1.62668,1.6262,1.62664,82.15,1.62684,1.62727,1.62684,1.62721,89.4,True
'2018-03-05T00:09:00',1.62665,1.62674,1.62658,1.62668,66.78,1.62721,1.62731,1.62711,1.62716,65.17,False
'2018-03-05T00:10:00',1.62667,1.62672,1.62653,1.62659,46.0,1.62713,1.62725,1.62705,1.62706,54.93,True
'2018-03-05T00:11:00',1.62665,1.62692,1.62659,1.62678,34.5,1.62713,1.6274,1.62713,1.62715,35.08,False
'2018-03-05T00:12:00',1.62677,1.62683,1.62667,1.62678,38.5,1.62716,1.62724,1.62706,1.62717,38.0,True
'2018-03-05T00:13:00',1.62679,1.62687,1.62663,1.62671,36.0,1.62716,1.62726,1.627,1.62712,37.45,False
'2018-03-05T00:14:00',1.62672,1.6268,1.62621,1.62679,47.0,1.62711,1.62721,1.6266,1.62721,49.85,False
'2018-03-05T00:15:00',1.62679,1.6268,1.62595,1.62595,108.5,1.62719,1.62721,1.62634,1.62634,113.28,False
'2018-03-05T00:16:00',1.62596,1.62654,1.62586,1.62612,121.0,1.62633,1.62695,1.62621,1.62655,122.25,False
'2018-03-05T00:17:00',1.62617,1.62633,1.62592,1.62609,59.5,1.62655,1.62676,1.62632,1.62649,59.69,False
'2018-03-05T00:18:00',1.6261,1.62622,1.62606,1.62622,48.5,1.62648,1.62663,1.62644,1.62654,83.79,False
'2018-03-05T00:19:00',1.62621,1.62622,1.62519,1.62539,191.5,1.62657,1.6266,1.62546,1.62581,283.23,False
'2018-03-05T00:20:00',1.62539,1.62566,1.62513,1.62563,133.0,1.6259,1.62617,1.6257,1.62613,190.01,True
'2018-03-05T00:21:00',1.62564,1.62639,1.62564,1.62619,134.0,1.62617,1.62689,1.6261,1.62659,177.39,False
'2018-03-05T00:22:00',1.62609,1.62628,1.62579,1.62626,51.0,1.62649,1.62669,1.62616,1.62668,57.85,True
'2018-03-05T00:23:00',1.62631,1.62644,1.62589,1.6259,95.5,1.6267,1.62684,1.62627,1.62627,104.85,False
'2018-03-05T00:24:00',1.62589,1.62595,1.6249,1.62547,182.24,1.62628,1.62637,1.62529,1.6262,213.01,False
'2018-03-05T00:25:00',1.62548,1.62581,1.62483,1.62513,198.5,1.62619,1.6265,1.62515,1.62577,245.37,False
'2018-03-05T00:26:00',1.62514,1.6253,1.62469,1.62507,172.49,1.62572,1.6259,1.62522,1.62562,239.05,False
'2018-03-05T00:27:00',1.62493,1.62517,1.62443,1.62461,136.39,1.62556,1.62581,1.62507,1.62523,184.59,True
'2018-03-05T00:28:00',1.62461,1.62528,1.62461,1.62512,241.86,1.62524,1.6258,1.62523,1.62573,308.26,True
'2018-03-05T00:29:00',1.62513,1.62542,1.62482,1.6249,112.35,1.62574,1.62604,1.62546,1.62547,158.82,False
'2018-03-05T00:30:00',1.62487,1.62494,1.62428,1.62451,142.4,1.62547,1.62557,1.62493,1.62516,194.0,False
'2018-03-05T00:31:00',1.6246,1.62489,1.6246,1.62486,104.0,1.62525,1.62548,1.6251,1.62534,162.67,True
'2018-03-05T00:32:00',1.6249,1.62503,1.62447,1.6247,78.49,1.62537,1.62564,1.62506,1.62512,109.85,False
'2018-03-05T00:33:00',1.6247,1.62493,1.62469,1.62474,45.0,1.6251,1.62542,1.6251,1.6253,65.37,True
'2018-03-05T00:34:00',1.62475,1.62502,1.62458,1.62492,99.11,1.62527,1.62556,1.62516,1.62544,137.93,True
'2018-03-05T00:35:00',1.62492,1.62507,1.62483,1.62506,48.0,1.6254,1.62552,1.62529,1.62551,61.35,True
'2018-03-05T00:36:00',1.62511,1.62514,1.62471,1.62477,51.74,1.62556,1.62565,1.62535,1.6254,69.57,True
'2018-03-05T00:37:00',1.62475,1.62516,1.62475,1.62515,64.5,1.62535,1.62564,1.6253,1.6256,81.92,True
'2018-03-05T00:38:00',1.62515,1.62523,1.62493,1.62512,90.61,1.6256,1.62575,1.62543,1.6255,121.12,True
'2018-03-05T00:39:00',1.62515,1.62538,1.62514,1.6252,54.5,1.62552,1.62577,1.62552,1.62555,55.95,False
'2018-03-05T00:40:00',1.62518,1.62523,1.62515,1.62523,17.0,1.62555,1.62558,1.6255,1.62556,17.0,False
'2018-03-05T00:41:00',1.62523,1.62523,1.6248,1.6249,41.0,1.62554,1.62554,1.62519,1.62528,39.49,False
'2018-03-05T00:42:00',1.6249,1.62495,1.62485,1.62492,25.5,1.62529,1.62532,1.62524,1.62526,25.12,False
'2018-03-05T00:43:00',1.62495,1.62495,1.62481,1.62489,48.5,1.62526,1.6253,1.62517,1.62528,48.5,True
'2018-03-05T00:44:00',1.62488,1.6251,1.62486,1.62508,46.5,1.62526,1.62549,1.62524,1.62544,50.71,True
'2018-03-05T00:45:00',1.62508,1.62527,1.62496,1.62499,47.6,1.62549,1.62565,1.62534,1.62538,45.85,False
'2018-03-05T00:46:00',1.625,1.62502,1.62479,1.62493,37.19,1.62537,1.62541,1.62516,1.62531,32.0,True
'2018-03-05T00:47:00',1.62489,1.62506,1.62483,1.62497,48.37,1.62529,1.62539,1.6252,1.62536,46.0,True
'2018-03-05T00:48:00',1.62499,1.6251,1.62491,1.6251,46.5,1.62536,1.62547,1.62527,1.62543,46.0,True
'2018-03-05T00:49:00',1.6251,1.62514,1.62503,1.62507,21.0,1.62544,1.62551,1.62542,1.62546,20.0,True
'2018-03-05T00:50:00',1.62508,1.62519,1.62502,1.62504,40.24,1.62545,1.62556,1.62539,1.6254,39.5,False
'2018-03-05T00:51:00',1.62504,1.62504,1.62479,1.62485,34.49,1.62539,1.62543,1.62518,1.62522,35.5,False
'2018-03-05T00:52:00',1.62484,1.62485,1.62456,1.62456,26.11,1.6252,1.62523,1.62496,1.62496,26.5,False
'2018-03-05T00:53:00',1.62462,1.62483,1.62462,1.62476,18.0,1.625,1.62519,1.625,1.62515,19.86,True
'2018-03-05T00:54:00',1.62477,1.62493,1.62477,1.6249,25.0,1.62514,1.62528,1.62514,1.62524,26.0,True
'2018-03-05T00:55:00',1.62491,1.62498,1.62491,1.62492,18.0,1.62524,1.62533,1.62524,1.62529,19.7,True
'2018-03-05T00:56:00',1.62492,1.62501,1.62477,1.62501,32.0,1.62528,1.62535,1.62517,1.6253,32.87,True
'2018-03-05T00:57:00',1.62497,1.62515,1.62497,1.62511,28.0,1.6253,1.62548,1.6253,1.62545,28.87,True
'2018-03-05T00:58:00',1.62512,1.62527,1.62502,1.62526,62.62,1.62544,1.62558,1.62539,1.62556,62.5,False
'2018-03-05T00:59:00',1.62526,1.62526,1.62455,1.62473,68.36,1.62555,1.62558,1.62493,1.62512,74.79,False
'2018-03-05T01:00:00',1.62473,1.62518,1.62473,1.62508,105.01,1.62512,1.62566,1.62512,1.62545,97.77,True
'2018-03-05T01:01:00',1.6251,1.62538,1.62504,1.62533,111.86,1.62545,1.62577,1.62545,1.62572,152.84,False
'2018-03-05T01:02:00',1.62534,1.62534,1.62498,1.62519,107.01,1.62571,1.62571,1.62537,1.62552,124.97,False
'2018-03-05T01:03:00',1.62519,1.62532,1.62499,1.62531,134.52,1.62553,1.62571,1.62537,1.62563,144.87,True
'2018-03-05T01:04:00',1.62534,1.6256,1.6251,1.62517,138.66,1.62568,1.62598,1.62549,1.62554,138.5,False
'2018-03-05T01:05:00',1.62517,1.62517,1.62491,1.62504,86.67,1.62552,1.62552,1.62528,1.62543,90.05,True
'2018-03-05T01:06:00',1.62504,1.62527,1.62498,1.62518,102.16,1.62543,1.62563,1.62537,1.62556,86.69,True
'2018-03-05T01:07:00',1.62517,1.62536,1.62508,1.62536,74.3,1.62556,1.62575,1.62548,1.62575,79.77,True
'2018-03-05T01:08:00',1.62537,1.62537,1.62509,1.62524,66.0,1.62574,1.62575,1.62547,1.6256,67.25,True
'2018-03-05T01:09:00',1.62528,1.62546,1.62523,1.6254,58.25,1.62564,1.62584,1.6256,1.62573,53.75,False
'2018-03-05T01:10:00',1.62541,1.62545,1.62522,1.62523,62.0,1.62573,1.62582,1.62559,1.62559,66.0,False
'2018-03-05T01:11:00',1.62522,1.62526,1.6251,1.62524,66.12,1.6256,1.62566,1.62548,1.62561,63.0,True
'2018-03-05T01:12:00',1.6253,1.6254,1.62516,1.6253,72.75,1.62563,1.62578,1.62554,1.62569,71.0,False
'2018-03-05T01:13:00',1.62534,1.62534,1.62507,1.62514,68.0,1.62571,1.62571,1.62545,1.62553,69.0,False
'2018-03-05T01:14:00',1.6251,1.62533,1.62509,1.62523,53.25,1.62547,1.62572,1.62547,1.62558,53.75,True
'2018-03-05T01:15:00',1.62524,1.62535,1.62509,1.62513,67.5,1.6256,1.62573,1.62543,1.62545,68.5,False
'2018-03-05T01:16:00',1.62517,1.62531,1.62508,1.62529,81.0,1.62545,1.6257,1.6254,1.62565,82.5,True
'2018-03-05T01:17:00',1.6253,1.62543,1.62527,1.62543,47.5,1.62565,1.62575,1.62562,1.62572,48.87,True
'2018-03-05T01:18:00',1.62542,1.62546,1.62515,1.62524,68.5,1.62572,1.62577,1.62552,1.62561,68.23,False
'2018-03-05T01:19:00',1.62524,1.62537,1.62514,1.62537,114.0,1.62558,1.62575,1.6255,1.62574,118.34,True
'2018-03-05T01:20:00',1.62539,1.62549,1.62525,1.62543,63.5,1.62577,1.62584,1.62565,1.62582,69.1,True
'2018-03-05T01:21:00',1.62543,1.62554,1.62538,1.62542,65.5,1.6258,1.62592,1.62568,1.62575,65.0,False
'2018-03-05T01:22:00',1.62546,1.62547,1.62514,1.62531,86.5,1.62575,1.62583,1.62552,1.62568,92.63,False
'2018-03-05T01:23:00',1.62532,1.62546,1.62513,1.62539,109.0,1.62564,1.62581,1.62551,1.62577,118.18,True
'2018-03-05T01:24:00',1.62539,1.62561,1.62539,1.62558,70.0,1.62578,1.62599,1.6257,1.62591,73.54,True
'2018-03-05T01:25:00',1.62557,1.62564,1.62537,1.62549,70.0,1.62595,1.62603,1.62569,1.62582,70.92,True
'2018-03-05T01:26:00',1.62549,1.62573,1.62549,1.6256,61.5,1.6258,1.62613,1.62579,1.62592,61.5,False
'2018-03-05T01:27:00',1.62559,1.62559,1.62545,1.62549,37.0,1.62592,1.62597,1.62584,1.62588,37.62,True
'2018-03-05T01:28:00',1.6255,1.62579,1.62549,1.62578,35.0,1.62587,1.62615,1.62587,1.62615,35.0,True
'2018-03-05T01:29:00',1.62577,1.62589,1.62576,1.6258,48.0,1.62615,1.62625,1.62615,1.62619,44.5,False
'2018-03-05T01:30:00',1.62581,1.62586,1.62565,1.6258,68.5,1.62618,1.62624,1.62603,1.62617,65.5,True
'2018-03-05T01:31:00',1.62581,1.62594,1.62578,1.62586,109.5,1.62617,1.62632,1.62613,1.6262,113.86,True
'2018-03-05T01:32:00',1.62586,1.62604,1.6257,1.62577,102.0,1.62621,1.62642,1.62601,1.62608,109.5,False
'2018-03-05T01:33:00',1.62577,1.62577,1.62527,1.62528,114.0,1.62611,1.62612,1.62561,1.62561,120.5,False
'2018-03-05T01:34:00',1.62529,1.62549,1.62523,1.62534,67.0,1.62567,1.62581,1.62557,1.62571,68.0,True
'2018-03-05T01:35:00',1.62538,1.62595,1.62537,1.62585,99.0,1.62574,1.62633,1.62574,1.62622,99.5,True
'2018-03-05T01:36:00',1.62586,1.62626,1.6258,1.62616,92.0,1.62623,1.62665,1.62619,1.62656,94.5,False
'2018-03-05T01:37:00',1.62617,1.6262,1.62562,1.62591,84.0,1.62655,1.62659,1.626,1.62626,85.75,False
'2018-03-05T01:38:00',1.62591,1.62607,1.62575,1.62594,71.0,1.62625,1.62645,1.62614,1.62631,70.0,False
'2018-03-05T01:39:00',1.62593,1.62594,1.62578,1.6259,48.0,1.62632,1.62632,1.62616,1.6263,48.5,True
'2018-03-05T01:40:00',1.62591,1.62597,1.62588,1.62597,21.0,1.62629,1.62636,1.62625,1.62634,21.5,False
'2018-03-05T01:41:00',1.62596,1.62596,1.62564,1.62571,53.0,1.62635,1.62635,1.62604,1.6261,54.25,False
'2018-03-05T01:42:00',1.62572,1.62581,1.62558,1.6256,38.0,1.62609,1.62619,1.62596,1.62596,37.0,False
'2018-03-05T01:43:00',1.62561,1.62572,1.6256,1.62571,15.0,1.62598,1.62608,1.62598,1.62605,14.0,True
'2018-03-05T01:44:00',1.62574,1.62581,1.6256,1.62576,32.5,1.62609,1.62614,1.62599,1.62614,33.0,True
'2018-03-05T01:45:00',1.6258,1.62598,1.62575,1.6259,57.5,1.62617,1.62634,1.62614,1.62626,61.75,True
'2018-03-05T01:46:00',1.62589,1.62601,1.62584,1.62601,78.5,1.62626,1.62639,1.62617,1.62639,80.5,True
'2018-03-05T01:47:00',1.626,1.62608,1.62597,1.626,49.5,1.62639,1.62646,1.62633,1.62633,54.5,True
'2018-03-05T01:48:00',1.62599,1.62616,1.62595,1.62606,63.5,1.62631,1.62655,1.62625,1.62642,63.5,True
'2018-03-05T01:49:00',1.62605,1.6262,1.62601,1.62616,60.5,1.62642,1.62659,1.6264,1.62647,63.5,False
'2018-03-05T01:50:00',1.62616,1.62616,1.62576,1.62585,61.0,1.62646,1.62646,1.62612,1.62621,65.75,False
'2018-03-05T01:51:00',1.62586,1.62598,1.62576,1.62576,31.5,1.62621,1.62636,1.62613,1.62613,31.0,False
'2018-03-05T01:52:00',1.62577,1.62593,1.62571,1.62582,70.5,1.62613,1.62629,1.62607,1.62616,67.5,False
'2018-03-05T01:53:00',1.62582,1.62583,1.62559,1.62563,50.0,1.62615,1.62615,1.62594,1.62594,51.0,False
'2018-03-05T01:54:00',1.62563,1.62577,1.62552,1.62554,76.0,1.62596,1.62615,1.62588,1.62588,76.62,False
'2018-03-05T01:55:00',1.62555,1.62574,1.62554,1.62572,79.0,1.62593,1.62612,1.62587,1.62608,83.62,True
'2018-03-05T01:56:00',1.62572,1.62587,1.62568,1.62568,83.75,1.62611,1.62621,1.626,1.626,83.0,True
'2018-03-05T01:57:00',1.62568,1.62595,1.62554,1.62594,117.5,1.62603,1.62633,1.62591,1.62633,133.23,True
'2018-03-05T01:58:00',1.62598,1.62605,1.62574,1.62583,87.0,1.62634,1.62643,1.62613,1.62622,94.33,False
'2018-03-05T01:59:00',1.62584,1.62596,1.6258,1.6258,62.0,1.62621,1.6263,1.62614,1.62614,65.25,True
'2018-03-05T02:00:00',1.62578,1.62599,1.62551,1.62599,90.5,1.62614,1.62636,1.6259,1.62636,98.62,True
'2018-03-05T02:01:00',1.62598,1.62616,1.62598,1.62613,50.5,1.62637,1.62654,1.62635,1.62651,51.0,False
'2018-03-05T02:02:00',1.62612,1.62612,1.62588,1.62598,53.0,1.62652,1.62652,1.62626,1.62637,54.5,False
'2018-03-05T02:03:00',1.62602,1.62602,1.62573,1.62579,69.5,1.6264,1.6264,1.62611,1.62617,71.0,False
'2018-03-05T02:04:00',1.62578,1.62597,1.62556,1.62556,61.5,1.62617,1.62634,1.62594,1.62595,66.0,False
'2018-03-05T02:05:00',1.62557,1.62582,1.62556,1.62577,95.5,1.62594,1.62618,1.62594,1.6261,98.12,True
'2018-03-05T02:06:00',1.62574,1.62602,1.62574,1.62598,91.75,1.6261,1.6264,1.62608,1.62631,87.0,True
'2018-03-05T02:07:00',1.62598,1.62615,1.62589,1.626,99.5,1.6263,1.62654,1.62626,1.62637,96.0,False
'2018-03-05T02:08:00',1.626,1.62601,1.62569,1.62576,80.0,1.62636,1.62636,1.62607,1.62613,77.5,False
'2018-03-05T02:09:00',1.62574,1.62587,1.62564,1.6258,56.5,1.62609,1.62626,1.62603,1.62616,57.0,False
'2018-03-05T02:10:00',1.6258,1.62586,1.62573,1.62585,48.5,1.62612,1.6262,1.6261,1.6262,45.0,True
'2018-03-05T02:11:00',1.62586,1.62603,1.62585,1.62592,41.0,1.6262,1.6264,1.6262,1.62627,40.5,False
'2018-03-05T02:12:00',1.62592,1.62596,1.62577,1.62584,41.5,1.62626,1.62631,1.62612,1.62619,41.0,False
'2018-03-05T02:13:00',1.62584,1.62589,1.62569,1.6257,40.0,1.6262,1.62623,1.62607,1.62608,38.5,False
'2018-03-05T02:14:00',1.6257,1.62579,1.6257,1.62578,26.5,1.62607,1.62615,1.62607,1.62612,28.75,False
'2018-03-05T02:15:00',1.62576,1.62576,1.62557,1.62562,46.5,1.62612,1.62612,1.62592,1.62597,50.25,False
'2018-03-05T02:16:00',1.62562,1.62576,1.62558,1.62574,50.5,1.62596,1.6261,1.62589,1.62609,51.0,False
'2018-03-05T02:17:00',1.62571,1.62574,1.62544,1.62553,56.25,1.62607,1.62611,1.62583,1.62592,55.0,False
'2018-03-05T02:18:00',1.62554,1.62559,1.62547,1.62559,19.25,1.62591,1.62597,1.62584,1.62597,18.0,True
'2018-03-05T02:19:00',1.6256,1.62588,1.6256,1.62588,67.25,1.62594,1.62627,1.62594,1.62625,58.0,True
'2018-03-05T02:20:00',1.62591,1.62601,1.62567,1.62596,73.0,1.62625,1.62639,1.62604,1.62632,75.87,True
'2018-03-05T02:21:00',1.62597,1.6262,1.62592,1.62612,43.0,1.62632,1.62659,1.6263,1.62652,41.5,False
'2018-03-05T02:22:00',1.62614,1.62614,1.62596,1.626,36.25,1.62651,1.62652,1.62635,1.62637,36.0,False
'2018-03-05T02:23:00',1.62602,1.62609,1.62592,1.62602,55.25,1.62639,1.62644,1.62632,1.62636,49.0,False
'2018-03-05T02:24:00',1.62602,1.62608,1.62598,1.62599,28.5,1.62642,1.62646,1.62631,1.62631,30.5,False
'2018-03-05T02:25:00',1.62594,1.62609,1.62591,1.62609,13.0,1.62624,1.62642,1.62624,1.62642,12.0,True
'2018-03-05T02:26:00',1.62608,1.62624,1.62607,1.62613,28.0,1.62642,1.62662,1.62642,1.62649,30.75,False
'2018-03-05T02:27:00',1.62613,1.62619,1.62607,1.62608,23.0,1.62648,1.62659,1.62643,1.62643,22.0,False
'2018-03-05T02:28:00',1.62608,1.62618,1.62608,1.62616,19.5,1.62645,1.62656,1.62645,1.62656,18.5,True
'2018-03-05T02:29:00',1.62612,1.62631,1.6261,1.62626,44.0,1.62652,1.62667,1.62648,1.62662,40.5,False
'2018-03-05T02:30:00',1.62625,1.62627,1.6259,1.62603,66.5,1.62661,1.62665,1.62627,1.62639,68.5,False
'2018-03-05T02:31:00',1.62602,1.62602,1.6258,1.6258,79.0,1.62639,1.62639,1.62617,1.62619,84.37,False
'2018-03-05T02:32:00',1.6258,1.62597,1.62579,1.62595,61.5,1.62616,1.62632,1.62615,1.62627,64.0,True
'2018-03-05T02:33:00',1.62595,1.62604,1.62579,1.6258,65.37,1.62628,1.62639,1.62618,1.62618,66.49,False
'2018-03-05T02:34:00',1.6258,1.62581,1.62569,1.6257,40.5,1.62619,1.62619,1.626,1.62603,39.0,False
'2018-03-05T02:35:00',1.6257,1.62577,1.62565,1.62565,43.75,1.62604,1.6261,1.62603,1.62604,41.5,False
'2018-03-05T02:36:00',1.62566,1.62575,1.62566,1.62569,13.0,1.62604,1.62614,1.62604,1.62609,13.0,True
'2018-03-05T02:37:00',1.62573,1.62581,1.62573,1.62581,27.5,1.62612,1.62618,1.6261,1.62617,26.5,True
'2018-03-05T02:38:00',1.6258,1.62587,1.62569,1.62569,32.5,1.62617,1.62625,1.62603,1.62603,34.5,False
'2018-03-05T02:39:00',1.6257,1.62587,1.62566,1.62579,55.87,1.62603,1.62625,1.62603,1.62617,52.5,True
'2018-03-05T02:40:00',1.6258,1.62593,1.62573,1.62589,70.5,1.62617,1.62631,1.62608,1.62627,68.5,True
'2018-03-05T02:41:00',1.62588,1.62603,1.62588,1.62598,38.0,1.62628,1.62638,1.62627,1.6263,37.0,True
'2018-03-05T02:42:00',1.62597,1.62611,1.62597,1.62603,35.0,1.6263,1.62644,1.6263,1.62639,33.5,False
'2018-03-05T02:43:00',1.62604,1.62606,1.62596,1.62602,13.0,1.62636,1.6264,1.62628,1.6264,14.0,True
'2018-03-05T02:44:00',1.62602,1.62618,1.62602,1.62614,31.5,1.62639,1.62656,1.62639,1.62648,33.5,False
'2018-03-05T02:45:00',1.62611,1.62617,1.62608,1.62615,17.0,1.62645,1.6265,1.62639,1.62649,16.0,False
'2018-03-05T02:46:00',1.6261,1.62613,1.626,1.626,26.5,1.62644,1.62645,1.62632,1.62632,29.5,False
'2018-03-05T02:47:00',1.62601,1.62601,1.62591,1.62592,26.5,1.62632,1.62636,1.62625,1.62626,26.5,False
'2018-03-05T02:48:00',1.62591,1.62597,1.62579,1.62582,44.5,1.62626,1.6263,1.62613,1.62617,44.5,False
'2018-03-05T02:49:00',1.62581,1.62584,1.62574,1.62584,30.0,1.62617,1.62623,1.62611,1.62623,32.0,False
'2018-03-05T02:50:00',1.62584,1.62584,1.62566,1.62572,39.0,1.62617,1.62617,1.62602,1.62607,38.0,False
'2018-03-05T02:51:00',1.62571,1.62575,1.62552,1.62558,49.0,1.62606,1.62614,1.62591,1.62596,47.5,True
'2018-03-05T02:52:00',1.62552,1.62576,1.62552,1.62571,34.0,1.62592,1.62614,1.62591,1.62605,35.5,False
'2018-03-05T02:53:00',1.62568,1.62576,1.62562,1.62576,59.0,1.62605,1.62611,1.62593,1.62609,60.0,True
'2018-03-05T02:54:00',1.62577,1.62584,1.62576,1.62584,28.0,1.62611,1.62618,1.6261,1.62618,30.0,True
'2018-03-05T02:55:00',1.62584,1.62592,1.6258,1.6259,21.5,1.6262,1.62629,1.6262,1.62626,21.5,True
'2018-03-05T02:56:00',1.62591,1.6262,1.62588,1.62612,41.25,1.62628,1.6265,1.62628,1.62649,44.0,True
'2018-03-05T02:57:00',1.62616,1.62619,1.62607,1.62614,51.0,1.62652,1.62655,1.62644,1.62652,54.0,True
'2018-03-05T02:58:00',1.62613,1.62626,1.62613,1.62626,27.5,1.62653,1.62665,1.62642,1.62657,27.5,True
'2018-03-05T02:59:00',1.62626,1.6263,1.62611,1.62614,33.0,1.62658,1.62669,1.62649,1.62651,34.0,False
'2018-03-05T03:00:00',1.62619,1.62631,1.62606,1.62629,51.0,1.62658,1.62667,1.62645,1.62667,52.5,True
'2018-03-05T03:01:00',1.6263,1.62632,1.6262,1.62627,54.5,1.62667,1.62667,1.62658,1.62666,54.62,False
'2018-03-05T03:02:00',1.62628,1.62628,1.6258,1.62581,73.0,1.62665,1.62666,1.62618,1.62618,80.24,False
'2018-03-05T03:03:00',1.62581,1.62595,1.6258,1.62589,28.5,1.62619,1.62633,1.62619,1.62627,32.25,True
'2018-03-05T03:04:00',1.62592,1.62601,1.62588,1.62597,27.19,1.62632,1.6264,1.62627,1.62635,29.0,False
'2018-03-05T03:05:00',1.62597,1.626,1.62591,1.62595,37.41,1.62634,1.62635,1.62629,1.62631,43.0,False
'2018-03-05T03:06:00',1.62595,1.62596,1.62573,1.62576,63.63,1.62631,1.62631,1.62609,1.62612,68.7,True
'2018-03-05T03:07:00',1.62576,1.62597,1.62576,1.62594,71.0,1.62612,1.62633,1.62612,1.6263,78.9,True
'2018-03-05T03:08:00',1.62595,1.62607,1.62592,1.62607,42.0,1.62631,1.62646,1.62631,1.62646,57.78,False
'2018-03-05T03:09:00',1.62606,1.62607,1.62601,1.62606,28.5,1.62644,1.62644,1.62635,1.62635,37.17,True
'2018-03-05T03:10:00',1.62603,1.62614,1.62601,1.62614,58.0,1.62635,1.62643,1.62629,1.62639,69.65,False
'2018-03-05T03:11:00',1.62614,1.62614,1.62596,1.62601,57.97,1.62639,1.62639,1.62626,1.62633,57.24,False
'2018-03-05T03:12:00',1.62601,1.62602,1.62582,1.62582,68.39,1.62633,1.62633,1.62612,1.62613,53.12,False
'2018-03-05T03:13:00',1.62583,1.62583,1.62555,1.62555,98.7,1.62611,1.62611,1.62592,1.62592,82.03,False
'2018-03-05T03:14:00',1.62556,1.62561,1.6255,1.62551,82.39,1.62591,1.62594,1.62584,1.62587,83.22,True
'2018-03-05T03:15:00',1.62551,1.62569,1.62551,1.62569,70.89,1.62586,1.62607,1.62585,1.62603,62.37,True
'2018-03-05T03:16:00',1.62569,1.62571,1.62561,1.62562,70.09,1.62604,1.62607,1.62594,1.62597,79.06,False
'2018-03-05T03:17:00',1.62562,1.62565,1.62547,1.62563,118.15,1.62597,1.62597,1.62586,1.62597,111.4,False
'2018-03-05T03:18:00',1.62564,1.62564,1.62526,1.62537,114.05,1.62596,1.62596,1.62565,1.62575,133.99,False
'2018-03-05T03:19:00',1.62537,1.62551,1.62537,1.62549,54.21,1.62576,1.62586,1.62572,1.62584,69.69,True
'2018-03-05T03:20:00',1.62549,1.62554,1.62536,1.62537,66.62,1.62584,1.62586,1.62574,1.62574,75.85,False
'2018-03-05T03:21:00',1.62537,1.62544,1.6253,1.62544,57.91,1.62574,1.62577,1.62565,1.62577,60.43,True
'2018-03-05T03:22:00',1.62543,1.62546,1.62535,1.62536,63.48,1.62577,1.62582,1.62568,1.62574,77.05,True
'2018-03-05T03:23:00',1.62536,1.62547,1.62535,1.62538,52.34,1.62574,1.62582,1.62572,1.62572,52.82,True
'2018-03-05T03:24:00',1.62537,1.62562,1.62537,1.62562,88.97,1.62572,1.62599,1.62571,1.62596,88.65,True
'2018-03-05T03:25:00',1.62558,1.62563,1.62551,1.62561,64.8,1.62596,1.626,1.62588,1.62593,72.15,False
'2018-03-05T03:26:00',1.62561,1.62564,1.62556,1.62562,45.44,1.62593,1.62596,1.62588,1.62595,54.8,True
'2018-03-05T03:27:00',1.62561,1.62565,1.62545,1.62552,86.25,1.62595,1.62599,1.62578,1.62587,82.91,True
'2018-03-05T03:28:00',1.62552,1.62568,1.62547,1.62551,87.22,1.62587,1.626,1.62584,1.62586,70.9,False
'2018-03-05T03:29:00',1.62551,1.62558,1.62543,1.62547,84.77,1.62586,1.62591,1.62578,1.62579,66.23,True
'2018-03-05T03:30:00',1.62547,1.62562,1.62543,1.62554,90.83,1.62579,1.626,1.62579,1.62594,75.77,False
'2018-03-05T03:31:00',1.62549,1.62555,1.62549,1.62553,33.01,1.62589,1.62589,1.62585,1.62585,25.24,False
'2018-03-05T03:32:00',1.62553,1.62554,1.62547,1.62554,28.03,1.62585,1.62588,1.62581,1.62586,22.11,True
'2018-03-05T03:33:00',1.62554,1.6256,1.62542,1.62548,70.94,1.62586,1.62592,1.62577,1.6258,58.17,True
'2018-03-05T03:34:00',1.62548,1.62562,1.62543,1.62554,65.77,1.6258,1.62592,1.62575,1.62589,62.76,True
'2018-03-05T03:35:00',1.62554,1.6257,1.62548,1.6257,69.81,1.62588,1.62605,1.62586,1.62605,78.14,True
'2018-03-05T03:36:00',1.6257,1.6257,1.62562,1.62568,66.86,1.62604,1.62607,1.62592,1.62607,54.54,True
'2018-03-05T03:37:00',1.62568,1.62587,1.62565,1.6258,49.46,1.62607,1.62616,1.62603,1.62614,47.7,True
'2018-03-05T03:38:00',1.6258,1.62591,1.62579,1.62583,64.55,1.62612,1.62618,1.62606,1.62618,68.62,True
'2018-03-05T03:39:00',1.62583,1.62588,1.62572,1.62572,89.57,1.62618,1.62626,1.62608,1.62609,100.06,False
'2018-03-05T03:40:00',1.62572,1.62589,1.62572,1.62584,64.64,1.62609,1.62621,1.62608,1.62609,70.07,False
'2018-03-05T03:41:00',1.62584,1.62586,1.62568,1.62569,46.24,1.62608,1.62615,1.62597,1.62597,62.56,False
'2018-03-05T03:42:00',1.62569,1.62572,1.62555,1.62555,74.11,1.62598,1.62603,1.62587,1.62587,81.93,False
'2018-03-05T03:43:00',1.62555,1.6256,1.62544,1.62553,121.01,1.62587,1.62596,1.62575,1.62586,138.66,True
'2018-03-05T03:44:00',1.62553,1.62567,1.62546,1.62567,131.34,1.62586,1.62602,1.62571,1.62601,174.87,True
'2018-03-05T03:45:00',1.62567,1.62574,1.62556,1.62567,80.22,1.62601,1.62605,1.62591,1.62602,114.46,True
'2018-03-05T03:46:00',1.62567,1.62574,1.62565,1.62571,47.74,1.62602,1.62607,1.626,1.62604,67.12,True
'2018-03-05T03:47:00',1.62571,1.62577,1.62548,1.62563,95.79,1.62603,1.62609,1.62582,1.62597,128.51,False
'2018-03-05T03:48:00',1.62563,1.6257,1.62556,1.62563,75.11,1.62593,1.62605,1.62588,1.62598,101.63,False
'2018-03-05T03:49:00',1.62563,1.62571,1.62547,1.62558,79.28,1.62598,1.62598,1.62574,1.62591,97.95,True
'2018-03-05T03:50:00',1.6256,1.62574,1.62559,1.62574,73.5,1.62592,1.62608,1.62592,1.62608,117.02,True
'2018-03-05T03:51:00',1.62574,1.62594,1.62573,1.62588,120.11,1.62608,1.62629,1.62607,1.62622,153.81,True
'2018-03-05T03:52:00',1.62588,1.62603,1.62585,1.62603,111.07,1.62626,1.62634,1.62619,1.62633,138.62,True
'2018-03-05T03:53:00',1.62603,1.62603,1.62574,1.62574,68.67,1.62634,1.62635,1.62609,1.62609,95.6,False
'2018-03-05T03:54:00',1.62574,1.62574,1.62549,1.62552,123.78,1.62609,1.62611,1.62584,1.62584,116.19,False
'2018-03-05T03:55:00',1.62552,1.62555,1.62546,1.62553,71.12,1.62584,1.62584,1.62577,1.62583,78.22,False
'2018-03-05T03:56:00',1.62553,1.62553,1.62525,1.62526,136.75,1.62583,1.62583,1.62554,1.62563,168.51,True
'2018-03-05T03:57:00',1.62526,1.62555,1.62523,1.62549,99.69,1.62564,1.62592,1.62553,1.62583,142.34,False
'2018-03-05T03:58:00',1.62548,1.6255,1.6254,1.6254,65.77,1.62583,1.62583,1.62572,1.62577,74.63,True
'2018-03-05T03:59:00',1.6254,1.62565,1.6254,1.62565,100.27,1.62577,1.62599,1.62575,1.62599,104.92,True
'2018-03-05T04:00:00',1.62565,1.62569,1.62554,1.62555,71.45,1.62599,1.62599,1.6258,1.6258,96.68,False
'2018-03-05T04:01:00',1.62555,1.6256,1.6255,1.62558,66.08,1.6258,1.62592,1.62575,1.62587,84.3,True
'2018-03-05T04:02:00',1.62558,1.62572,1.62558,1.62563,98.11,1.62592,1.62601,1.62587,1.62587,123.11,False
'2018-03-05T04:03:00',1.62563,1.62565,1.62552,1.62558,65.71,1.62592,1.62598,1.6258,1.62594,86.99,True
'2018-03-05T04:04:00',1.62558,1.62568,1.62545,1.62549,76.0,1.62594,1.62602,1.62583,1.62584,105.77,True
'2018-03-05T04:05:00',1.6255,1.62577,1.62545,1.62577,61.12,1.62584,1.62603,1.62583,1.62603,87.58,True
'2018-03-05T04:06:00',1.62578,1.62582,1.62568,1.62576,56.8,1.62603,1.62615,1.62603,1.62613,77.33,False
'2018-03-05T04:07:00',1.62574,1.62574,1.62563,1.62567,96.71,1.62611,1.62611,1.62595,1.62602,145.37,False
'2018-03-05T04:08:00',1.62567,1.62569,1.62556,1.62559,47.96,1.62601,1.62602,1.62589,1.6259,76.94,False
'2018-03-05T04:09:00',1.62559,1.62563,1.62554,1.62554,38.32,1.6259,1.62596,1.62587,1.62587,51.27,False
'2018-03-05T04:10:00',1.62554,1.62557,1.62539,1.6255,101.06,1.62588,1.62589,1.62571,1.62579,105.76,False
'2018-03-05T04:11:00',1.6255,1.62551,1.62544,1.62544,38.2,1.6258,1.62589,1.62577,1.62578,50.28,True
'2018-03-05T04:12:00',1.62544,1.62556,1.6254,1.62556,92.99,1.62578,1.62588,1.62573,1.62588,105.88,True
'2018-03-05T04:13:00',1.62553,1.62561,1.62549,1.62556,51.36,1.62587,1.62593,1.62582,1.62593,70.29,True
'2018-03-05T04:14:00',1.62557,1.62563,1.62548,1.62556,70.3,1.62593,1.62599,1.6258,1.62592,73.3,True
'2018-03-05T04:15:00',1.62556,1.62567,1.62552,1.62564,85.65,1.62592,1.62607,1.62588,1.62599,97.27,True
'2018-03-05T04:16:00',1.62566,1.62569,1.62537,1.62548,106.57,1.626,1.62606,1.62573,1.62584,114.08,False
'2018-03-05T04:17:00',1.62548,1.62558,1.6254,1.62554,69.07,1.62584,1.62596,1.62572,1.62587,70.42,True
'2018-03-05T04:18:00',1.62557,1.62564,1.62547,1.62564,59.18,1.62587,1.62597,1.62582,1.62596,59.43,True
'2018-03-05T04:19:00',1.62564,1.62564,1.62556,1.62563,53.45,1.62595,1.62598,1.6259,1.62596,46.98,True
'2018-03-05T04:20:00',1.62566,1.62571,1.6256,1.62563,69.33,1.62597,1.62607,1.62595,1.62598,75.74,True
'2018-03-05T04:21:00',1.62563,1.62574,1.62561,1.62574,38.36,1.62598,1.62611,1.62596,1.6261,37.5,True
'2018-03-05T04:22:00',1.62574,1.62579,1.62562,1.62563,58.73,1.62611,1.62615,1.62598,1.62599,64.24,False
'2018-03-05T04:23:00',1.62562,1.62568,1.62562,1.62564,39.29,1.62599,1.62602,1.62597,1.62598,40.86,True
'2018-03-05T04:24:00',1.62564,1.6258,1.62564,1.6258,39.84,1.62597,1.62616,1.62597,1.62615,53.82,True
'2018-03-05T04:25:00',1.6258,1.62585,1.62566,1.6257,91.53,1.62616,1.62622,1.62598,1.62604,103.64,False
'2018-03-05T04:26:00',1.6257,1.62574,1.62567,1.62572,78.05,1.62603,1.62608,1.62599,1.62608,85.89,False
'2018-03-05T04:27:00',1.62571,1.62575,1.6257,1.62574,40.38,1.62604,1.62606,1.62599,1.62605,35.68,False
'2018-03-05T04:28:00',1.62574,1.62574,1.62559,1.62561,45.22,1.62605,1.62605,1.62592,1.62593,43.91,False
'2018-03-05T04:29:00',1.62561,1.62561,1.62535,1.62538,94.74,1.6259,1.62591,1.62564,1.62572,67.83,False
'2018-03-05T04:30:00',1.62538,1.62543,1.62529,1.62538,123.59,1.62572,1.62582,1.62566,1.6257,111.45,True
'2018-03-05T04:31:00',1.62535,1.62552,1.62535,1.62544,95.34,1.6257,1.6259,1.6257,1.62574,97.61,False
'2018-03-05T04:32:00',1.62542,1.62543,1.62533,1.62533,56.75,1.62574,1.62574,1.62563,1.62568,44.43,True
'2018-03-05T04:33:00',1.62533,1.62551,1.62531,1.62546,70.04,1.62568,1.62586,1.6256,1.62576,58.73,False
'2018-03-05T04:34:00',1.62545,1.62547,1.62534,1.62537,58.1,1.62576,1.62576,1.62561,1.62568,50.58,True
'2018-03-05T04:35:00',1.62537,1.6255,1.62537,1.62549,54.48,1.62568,1.62582,1.62566,1.62577,70.99,True
'2018-03-05T04:36:00',1.62549,1.62553,1.62545,1.62552,70.89,1.62577,1.62585,1.62572,1.62582,77.25,True
'2018-03-05T04:37:00',1.62552,1.62557,1.62547,1.62552,84.33,1.62582,1.62587,1.62574,1.62574,77.21,True
'2018-03-05T04:38:00',1.62553,1.62561,1.62543,1.62559,52.94,1.62574,1.62584,1.62571,1.62584,48.49,True
'2018-03-05T04:39:00',1.62562,1.62586,1.62562,1.62577,66.45,1.62584,1.6262,1.62584,1.62607,75.83,True
'2018-03-05T04:40:00',1.62577,1.62589,1.62577,1.62588,49.11,1.62607,1.62624,1.62607,1.62621,40.0,True
'2018-03-05T04:41:00',1.62588,1.62592,1.62576,1.6258,58.89,1.62621,1.62626,1.6261,1.62615,47.21,False
'2018-03-05T04:42:00',1.62579,1.62589,1.62575,1.62581,84.0,1.62615,1.62624,1.6261,1.62615,82.27,True
'2018-03-05T04:43:00',1.62581,1.62591,1.62576,1.6259,54.27,1.62615,1.62628,1.62614,1.62628,46.67,True
'2018-03-05T04:44:00',1.62591,1.62593,1.6259,1.62591,37.75,1.62628,1.62628,1.62627,1.62628,41.14,True
'2018-03-05T04:45:00',1.62591,1.62606,1.62584,1.62601,84.63,1.62628,1.62643,1.6262,1.62636,92.21,False
'2018-03-05T04:46:00',1.62601,1.62603,1.62571,1.62576,72.16,1.62636,1.62641,1.62604,1.62612,92.12,False
'2018-03-05T04:47:00',1.62571,1.62572,1.62561,1.62563,57.79,1.62611,1.62611,1.62599,1.62599,60.04,True
'2018-03-05T04:48:00',1.62564,1.6259,1.6255,1.62589,100.48,1.62599,1.62627,1.62588,1.62627,85.08,True
'2018-03-05T04:49:00',1.62589,1.62596,1.62573,1.62596,98.78,1.62627,1.62635,1.62611,1.62634,72.43,True
'2018-03-05T04:50:00',1.62596,1.62598,1.62592,1.62595,52.94,1.62634,1.62636,1.6263,1.6263,52.07,False
'2018-03-05T04:51:00',1.62595,1.62596,1.62589,1.62592,62.17,1.62629,1.62634,1.62626,1.62632,57.44,True
'2018-03-05T04:52:00',1.62592,1.62603,1.6259,1.62599,82.81,1.62632,1.6264,1.62628,1.6263,67.76,False
'2018-03-05T04:53:00',1.62599,1.62602,1.62593,1.62599,39.73,1.6263,1.62636,1.62625,1.62629,31.6,True
'2018-03-05T04:54:00',1.62599,1.62602,1.62591,1.62595,44.23,1.62629,1.62641,1.62628,1.62632,37.81,False
'2018-03-05T04:55:00',1.62594,1.62594,1.62583,1.6259,69.06,1.62633,1.62633,1.62618,1.62628,48.81,True
'2018-03-05T04:56:00',1.62594,1.62599,1.6258,1.62582,89.75,1.62632,1.62637,1.62615,1.62618,72.75,False
'2018-03-05T04:57:00',1.62581,1.62589,1.62575,1.62585,84.98,1.62619,1.62627,1.62613,1.6262,77.04,True
'2018-03-05T04:58:00',1.62584,1.62624,1.62584,1.62603,96.32,1.6262,1.62654,1.6262,1.6264,115.47,False
'2018-03-05T04:59:00',1.62602,1.62616,1.62597,1.62607,129.24,1.62641,1.62654,1.62636,1.62644,128.02,False
'2018-03-05T05:00:00',1.62607,1.62615,1.62594,1.62594,82.16,1.62645,1.62654,1.62629,1.62629,71.35,False
'2018-03-05T05:01:00',1.62597,1.62597,1.62583,1.62589,90.69,1.62629,1.62634,1.62615,1.62625,65.98,True
'2018-03-05T05:02:00',1.62589,1.62603,1.62584,1.62597,91.95,1.62625,1.62641,1.62618,1.62629,68.66,False
'2018-03-05T05:03:00',1.62594,1.62599,1.62582,1.62594,66.98,1.62628,1.62633,1.62615,1.62627,54.93,True
'2018-03-05T05:04:00',1.62595,1.626,1.6258,1.6258,55.59,1.62626,1.62637,1.62612,1.62612,52.22,False
'2018-03-05T05:05:00',1.6258,1.62589,1.62579,1.62581,78.36,1.62616,1.62625,1.62612,1.62615,61.88,False
'2018-03-05T05:06:00',1.62582,1.62583,1.62569,1.62583,74.76,1.62615,1.6262,1.62607,1.6262,64.95,True
'2018-03-05T05:07:00',1.62583,1.62599,1.62581,1.62589,58.6,1.6262,1.62634,1.62615,1.62626,48.14,True
'2018-03-05T05:08:00',1.62591,1.62604,1.62588,1.62604,50.5,1.62627,1.62636,1.62624,1.62636,37.6,False
'2018-03-05T05:09:00',1.62604,1.62604,1.62578,1.62579,68.6,1.62636,1.62636,1.62616,1.62617,46.5,False
'2018-03-05T05:10:00',1.62578,1.62579,1.62542,1.62555,96.62,1.62617,1.62617,1.62581,1.62595,83.95,False
'2018-03-05T05:11:00',1.62556,1.62562,1.62554,1.6256,47.99,1.62594,1.62601,1.62592,1.626,50.33,False
'2018-03-05T05:12:00',1.62561,1.62561,1.62555,1.62557,28.84,1.62599,1.626,1.62593,1.62597,38.89,True
'2018-03-05T05:13:00',1.62561,1.62566,1.62556,1.62561,52.64,1.62598,1.62604,1.62591,1.62599,64.21,False
'2018-03-05T05:14:00',1.62557,1.62565,1.62547,1.62561,82.55,1.62594,1.62603,1.62583,1.62599,84.19,True
'2018-03-05T05:15:00',1.62561,1.62566,1.62555,1.62566,37.43,1.62599,1.62602,1.62593,1.62602,45.34,True
'2018-03-05T05:16:00',1.62566,1.62575,1.62559,1.62575,52.69,1.62602,1.6261,1.62596,1.6261,59.94,True
'2018-03-05T05:17:00',1.62575,1.62582,1.62575,1.62581,53.81,1.6261,1.62621,1.6261,1.62617,43.04,True
'2018-03-05T05:18:00',1.62581,1.62591,1.62577,1.62591,75.6,1.62617,1.62627,1.62613,1.62627,60.18,True
'2018-03-05T05:19:00',1.62591,1.62591,1.62583,1.62583,39.5,1.62628,1.62628,1.6262,1.6262,32.82,False
'2018-03-05T05:20:00',1.62582,1.6259,1.62568,1.62581,100.73,1.62621,1.62629,1.62607,1.62618,102.55,False
'2018-03-05T05:21:00',1.62581,1.62584,1.62575,1.62575,50.6,1.62617,1.62621,1.62611,1.62611,46.72,False
'2018-03-05T05:22:00',1.62576,1.62578,1.62573,1.62578,39.38,1.62611,1.62613,1.6261,1.62613,37.99,True
'2018-03-05T05:23:00',1.62578,1.62578,1.62572,1.62574,39.64,1.62613,1.62614,1.62607,1.62614,35.75,True
'2018-03-05T05:24:00',1.62574,1.6258,1.62558,1.62559,84.42,1.62612,1.62613,1.62595,1.62597,66.03,False
'2018-03-05T05:25:00',1.62559,1.62573,1.62556,1.62571,88.61,1.62596,1.62606,1.62593,1.62604,62.94,True
'2018-03-05T05:26:00',1.62574,1.62575,1.62569,1.62569,39.75,1.62606,1.62607,1.62603,1.62603,26.86,True
'2018-03-05T05:27:00',1.6257,1.62577,1.62569,1.62572,45.73,1.62603,1.62611,1.626,1.62606,39.78,True
'2018-03-05T05:28:00',1.62572,1.62579,1.62571,1.62576,46.55,1.62606,1.62614,1.62602,1.62603,53.04,False
'2018-03-05T05:29:00',1.62576,1.62579,1.62562,1.62573,62.84,1.62602,1.62611,1.62592,1.62605,81.66,True
'2018-03-05T05:30:00',1.62573,1.62585,1.62569,1.62575,55.41,1.62606,1.6261,1.62604,1.62607,57.63,True
'2018-03-05T05:31:00',1.62575,1.6259,1.62574,1.62589,64.19,1.62608,1.62617,1.62602,1.62617,72.44,True
'2018-03-05T05:32:00',1.62588,1.62607,1.62586,1.62607,60.06,1.62618,1.62638,1.62617,1.62638,70.88,True
'2018-03-05T05:33:00',1.62604,1.62613,1.62596,1.62607,63.81,1.62641,1.62648,1.62635,1.62647,66.14,False
'2018-03-05T05:34:00',1.62608,1.6261,1.62599,1.626,77.38,1.62645,1.62648,1.62636,1.62636,89.22,False
'2018-03-05T05:35:00',1.62599,1.62601,1.62591,1.62594,45.48,1.62636,1.62637,1.62627,1.6263,45.75,False
'2018-03-05T05:36:00',1.62594,1.626,1.62593,1.62594,47.81,1.6263,1.62636,1.6263,1.62633,60.33,False
'2018-03-05T05:37:00',1.62595,1.62595,1.62589,1.62592,31.74,1.62632,1.62633,1.62626,1.6263,30.7,True
'2018-03-05T05:38:00',1.62591,1.62596,1.62591,1.62591,22.75,1.62631,1.62635,1.62629,1.62629,21.22,True
'2018-03-05T05:39:00',1.6259,1.62603,1.6259,1.62598,53.52,1.62629,1.62639,1.62628,1.62633,50.35,False
'2018-03-05T05:40:00',1.62598,1.62599,1.6258,1.62585,46.0,1.62633,1.62634,1.62617,1.62622,39.19,True
'2018-03-05T05:41:00',1.62584,1.62601,1.62582,1.62598,62.57,1.62623,1.62635,1.62619,1.62633,56.87,True
'2018-03-05T05:42:00',1.62598,1.62615,1.62598,1.62602,48.6,1.62632,1.62653,1.62632,1.6264,50.61,True
'2018-03-05T05:43:00',1.62604,1.62622,1.62603,1.62622,37.16,1.6264,1.62661,1.6264,1.62661,37.52,True
'2018-03-05T05:44:00',1.62623,1.62624,1.62606,1.62606,57.31,1.6266,1.62662,1.62642,1.62643,51.16,False
'2018-03-05T05:45:00',1.62606,1.62614,1.62606,1.6261,40.11,1.62642,1.62649,1.6264,1.62649,28.0,True
'2018-03-05T05:46:00',1.62611,1.6262,1.626,1.62613,108.53,1.62648,1.62655,1.62638,1.62652,85.81,False
'2018-03-05T05:47:00',1.62613,1.62618,1.62599,1.62601,65.23,1.62652,1.62655,1.62634,1.62638,50.67,False
'2018-03-05T05:48:00',1.626,1.6261,1.626,1.62608,68.42,1.62638,1.62648,1.62635,1.62648,52.82,False
'2018-03-05T05:49:00',1.62609,1.62609,1.62605,1.62605,19.81,1.62647,1.62648,1.62641,1.62641,18.93,False
'2018-03-05T05:50:00',1.62605,1.62605,1.62588,1.62594,61.44,1.62643,1.62643,1.6262,1.62629,44.37,False
'2018-03-05T05:51:00',1.62594,1.62604,1.62593,1.62594,50.92,1.62628,1.6264,1.62626,1.62626,42.08,True
'2018-03-05T05:52:00',1.62591,1.62611,1.62591,1.62598,73.17,1.62626,1.62643,1.62626,1.62635,75.07,False
'2018-03-05T05:53:00',1.62596,1.62608,1.62594,1.626,51.72,1.62633,1.62642,1.6263,1.62632,47.91,False
'2018-03-05T05:54:00',1.62599,1.62605,1.62595,1.62598,44.37,1.62638,1.62642,1.6263,1.6263,40.2,True
'2018-03-05T05:55:00',1.62599,1.62609,1.62599,1.62609,30.14,1.6263,1.62643,1.6263,1.62643,24.6,True
'2018-03-05T05:56:00',1.62609,1.62611,1.62605,1.62606,36.26,1.62643,1.62648,1.62638,1.62638,27.86,False
'2018-03-05T05:57:00',1.62607,1.6261,1.62584,1.62587,88.85,1.62645,1.62646,1.62623,1.62623,60.47,False
'2018-03-05T05:58:00',1.62587,1.62595,1.62587,1.6259,45.89,1.62623,1.62629,1.62623,1.62625,30.24,True
'2018-03-05T05:59:00',1.62591,1.62596,1.62587,1.62596,69.24,1.62625,1.6263,1.62624,1.6263,51.31,True
'2018-03-05T06:00:00',1.62596,1.62599,1.62585,1.6259,65.73,1.6263,1.62633,1.62622,1.62623,63.69,True
'2018-03-05T06:01:00',1.62591,1.62608,1.62587,1.62608,70.56,1.62626,1.62645,1.62624,1.62642,94.55,True
'2018-03-05T06:02:00',1.62608,1.62617,1.62606,1.6261,75.43,1.62641,1.62656,1.62639,1.62644,84.65,True
'2018-03-05T06:03:00',1.62611,1.62623,1.62611,1.62622,48.52,1.62644,1.6266,1.62644,1.62658,48.95,True
'2018-03-05T06:04:00',1.62622,1.62635,1.62617,1.62617,64.85,1.62659,1.62668,1.62656,1.62656,82.72,False
'2018-03-05T06:05:00',1.62617,1.62618,1.62598,1.62598,87.1,1.62651,1.62657,1.62635,1.62638,64.04,False
'2018-03-05T06:06:00',1.62601,1.62604,1.62588,1.62591,74.32,1.6264,1.6264,1.62615,1.62621,51.06,False
'2018-03-05T06:07:00',1.62592,1.62599,1.62588,1.62593,43.26,1.62621,1.62628,1.62621,1.62623,36.36,True
'2018-03-05T06:08:00',1.62593,1.62604,1.62585,1.62591,89.22,1.62622,1.62636,1.62617,1.62617,66.33,False
'2018-03-05T06:09:00',1.62591,1.62594,1.62587,1.62589,52.19,1.62614,1.62636,1.62614,1.62629,41.3,True
'2018-03-05T06:10:00',1.62589,1.62605,1.62579,1.626,73.89,1.62628,1.62643,1.62621,1.62635,65.67,False
'2018-03-05T06:11:00',1.626,1.62603,1.62594,1.62602,54.97,1.62635,1.62642,1.62626,1.62639,52.17,True
'2018-03-05T06:12:00',1.62603,1.62605,1.62596,1.62602,50.14,1.62639,1.6264,1.62631,1.62632,54.97,False
'2018-03-05T06:13:00',1.62601,1.62601,1.62592,1.62596,32.44,1.62632,1.62632,1.62624,1.62629,28.61,True
'2018-03-05T06:14:00',1.62597,1.62601,1.62596,1.626,23.06,1.62629,1.62639,1.62629,1.62632,33.46,False
'2018-03-05T06:15:00',1.626,1.626,1.62589,1.62592,54.97,1.62635,1.62635,1.62623,1.62623,67.6,False
'2018-03-05T06:16:00',1.62592,1.62596,1.62586,1.62596,27.17,1.62623,1.62629,1.62619,1.62629,29.11,False
'2018-03-05T06:17:00',1.62596,1.62596,1.62585,1.6259,37.05,1.62629,1.62629,1.62617,1.62622,27.91,False
'2018-03-05T06:18:00',1.62589,1.62589,1.62576,1.6258,43.35,1.62622,1.62622,1.6261,1.62619,35.97,True
'2018-03-05T06:19:00',1.6258,1.62587,1.62576,1.62576,53.25,1.62619,1.62627,1.6261,1.62612,49.5,True
'2018-03-05T06:20:00',1.62577,1.62601,1.62576,1.62599,35.15,1.62612,1.62636,1.62612,1.62636,36.29,True
'2018-03-05T06:21:00',1.62599,1.62607,1.62599,1.62603,49.02,1.62632,1.6264,1.62632,1.62635,50.18,False
'2018-03-05T06:22:00',1.62603,1.62603,1.62589,1.62594,67.85,1.62635,1.62639,1.62625,1.62629,60.81,False
'2018-03-05T06:23:00',1.62594,1.62599,1.62589,1.62595,39.99,1.62629,1.62632,1.62625,1.62632,39.69,False
'2018-03-05T06:24:00',1.62595,1.62595,1.62584,1.62585,45.5,1.62632,1.62632,1.62618,1.6262,45.43,False
'2018-03-05T06:25:00',1.62585,1.6259,1.62585,1.62587,43.33,1.6262,1.62624,1.62617,1.6262,34.79,False
'2018-03-05T06:26:00',1.62589,1.62589,1.62578,1.62579,54.82,1.6262,1.62621,1.62613,1.62615,40.61,False
'2018-03-05T06:27:00',1.62579,1.62584,1.62569,1.62571,73.39,1.62613,1.62616,1.62604,1.62604,45.5,False
'2018-03-05T06:28:00',1.62571,1.62574,1.62569,1.62573,17.34,1.62604,1.62607,1.62602,1.62607,11.0,False
'2018-03-05T06:29:00',1.62572,1.62572,1.62561,1.62561,69.27,1.62605,1.62605,1.62596,1.62598,51.25,False
'2018-03-05T06:30:00',1.62561,1.62562,1.62524,1.62531,85.36,1.62598,1.626,1.6256,1.6257,90.03,False
'2018-03-05T06:31:00',1.62537,1.62544,1.62524,1.62537,63.31,1.62575,1.62582,1.62567,1.62575,66.2,True
'2018-03-05T06:32:00',1.62538,1.62548,1.62538,1.62548,44.87,1.62573,1.62588,1.62573,1.62585,56.03,True
'2018-03-05T06:33:00',1.62551,1.62557,1.62543,1.62556,64.51,1.62586,1.62592,1.62579,1.62592,77.83,False
'2018-03-05T06:34:00',1.62556,1.62556,1.6254,1.62548,44.52,1.62592,1.62592,1.62572,1.62578,38.67,False
'2018-03-05T06:35:00',1.62547,1.62551,1.62543,1.62549,28.73,1.62577,1.62577,1.62572,1.62574,21.0,True
'2018-03-05T06:36:00',1.62548,1.62555,1.62546,1.62551,31.57,1.62574,1.62593,1.62574,1.62583,26.21,False
'2018-03-05T06:37:00',1.6255,1.62551,1.62514,1.62522,107.28,1.62583,1.62583,1.62548,1.62563,95.29,False
'2018-03-05T06:38:00',1.62526,1.62532,1.62509,1.62509,55.98,1.62562,1.6257,1.6255,1.6255,50.0,True
'2018-03-05T06:39:00',1.62515,1.62544,1.62515,1.6254,78.87,1.62552,1.62579,1.62552,1.62578,90.72,True
'2018-03-05T06:40:00',1.62538,1.62557,1.62536,1.62551,93.33,1.62578,1.62594,1.62575,1.62586,102.06,False
'2018-03-05T06:41:00',1.62552,1.62552,1.62545,1.62549,16.77,1.62586,1.62586,1.6258,1.62582,18.56,True
'2018-03-05T06:42:00',1.62549,1.62553,1.62538,1.62549,76.28,1.62582,1.62589,1.62572,1.62586,65.43,False
'2018-03-05T06:43:00',1.62548,1.6255,1.6253,1.62538,68.0,1.62584,1.62584,1.62562,1.62569,63.85,False
'2018-03-05T06:44:00',1.62537,1.62538,1.62526,1.62528,80.63,1.62568,1.62574,1.62559,1.62563,91.12,False
'2018-03-05T06:45:00',1.62528,1.62538,1.62502,1.62506,136.53,1.62563,1.62572,1.6254,1.62544,146.24,False
'2018-03-05T06:46:00',1.62506,1.62532,1.62497,1.62523,144.29,1.62545,1.62576,1.62532,1.62558,138.08,True
'2018-03-05T06:47:00',1.62522,1.6254,1.62518,1.62533,93.1,1.62558,1.62575,1.62553,1.6257,85.59,False
'2018-03-05T06:48:00',1.62532,1.62538,1.62525,1.62537,89.53,1.62571,1.62575,1.62561,1.6257,59.44,True
'2018-03-05T06:49:00',1.62533,1.62542,1.62529,1.62539,69.2,1.62569,1.62578,1.62561,1.62578,55.61,False
'2018-03-05T06:50:00',1.6254,1.6254,1.62527,1.62536,52.08,1.62577,1.62578,1.62561,1.62575,63.89,False
'2018-03-05T06:51:00',1.62536,1.62541,1.62532,1.62535,59.43,1.62569,1.62575,1.62565,1.62572,72.91,True
'2018-03-05T06:52:00',1.62535,1.62542,1.62529,1.6254,66.07,1.62572,1.62576,1.62564,1.62576,57.53,True
'2018-03-05T06:53:00',1.62541,1.62547,1.62528,1.62529,76.56,1.62573,1.62579,1.62558,1.62565,88.79,False
'2018-03-05T06:54:00',1.6253,1.6254,1.62515,1.6254,66.31,1.62565,1.62573,1.62552,1.62573,75.76,True
'2018-03-05T06:55:00',1.62539,1.62549,1.62526,1.62546,107.8,1.62574,1.62588,1.62561,1.62583,120.76,False
'2018-03-05T06:56:00',1.62545,1.62546,1.62519,1.62519,109.26,1.62586,1.62587,1.62555,1.62556,108.71,False
'2018-03-05T06:57:00',1.62519,1.62519,1.62512,1.62517,61.2,1.62551,1.62555,1.62545,1.6255,52.28,True
'2018-03-05T06:58:00',1.62516,1.62529,1.62516,1.62521,91.87,1.6255,1.62564,1.6255,1.62555,61.26,True
'2018-03-05T06:59:00',1.62521,1.62532,1.62518,1.62523,92.27,1.62555,1.62564,1.62553,1.62553,77.98,False
'2018-03-05T07:00:00',1.62522,1.62523,1.62507,1.62518,113.26,1.62553,1.62557,1.62541,1.62555,103.27,True
'2018-03-05T07:01:00',1.62518,1.62525,1.6251,1.6252,127.79,1.62555,1.62563,1.62543,1.62555,126.03,True
'2018-03-05T07:02:00',1.62519,1.62548,1.62519,1.62547,57.83,1.62554,1.62586,1.62554,1.62575,75.5,False
'2018-03-05T07:03:00',1.62547,1.62548,1.62524,1.62545,88.51,1.62575,1.6258,1.62562,1.62572,99.71,True
'2018-03-05T07:04:00',1.62544,1.62562,1.62544,1.62558,51.51,1.62572,1.62599,1.62572,1.62593,72.65,True
'2018-03-05T07:05:00',1.62559,1.6257,1.62549,1.62555,79.18,1.62593,1.62604,1.62586,1.62594,85.61,False
'2018-03-05T07:06:00',1.62556,1.62559,1.62542,1.6255,70.77,1.62593,1.62594,1.62575,1.62585,75.72,False
'2018-03-05T07:07:00',1.6255,1.62551,1.6254,1.62549,72.45,1.62587,1.62587,1.62575,1.62585,62.45,True
'2018-03-05T07:08:00',1.62549,1.62554,1.62536,1.62536,69.3,1.62585,1.62588,1.62571,1.62571,49.84,True
'2018-03-05T07:09:00',1.62536,1.62558,1.62536,1.62548,158.0,1.62571,1.62595,1.62571,1.62579,138.09,False
'2018-03-05T07:10:00',1.62543,1.62544,1.62529,1.62536,109.13,1.62578,1.6258,1.62561,1.62575,92.34,False
'2018-03-05T07:11:00',1.6254,1.62542,1.62528,1.62542,108.13,1.62577,1.62581,1.62565,1.62576,96.21,True
'2018-03-05T07:12:00',1.62543,1.62545,1.62536,1.62543,93.66,1.62575,1.62582,1.62573,1.62577,95.3,True
'2018-03-05T07:13:00',1.62543,1.62549,1.62529,1.62533,96.23,1.62577,1.62582,1.62568,1.6257,86.16,False
'2018-03-05T07:14:00',1.62534,1.62547,1.62518,1.62524,133.39,1.6257,1.62583,1.62558,1.62561,98.23,False
'2018-03-05T07:15:00',1.62524,1.62539,1.62517,1.62539,116.58,1.62561,1.62576,1.62557,1.62576,94.07,False
'2018-03-05T07:16:00',1.62538,1.62538,1.62523,1.62525,61.83,1.62573,1.62573,1.62557,1.62561,49.18,False
'2018-03-05T07:17:00',1.62525,1.62525,1.62498,1.62517,125.66,1.62561,1.62561,1.62535,1.62556,104.32,True
'2018-03-05T07:18:00',1.62518,1.62538,1.62509,1.62532,145.38,1.62557,1.62574,1.62548,1.62564,149.65,False
'2018-03-05T07:19:00',1.62531,1.62532,1.6251,1.62521,144.64,1.62565,1.62568,1.62546,1.62558,119.34,False
'2018-03-05T07:20:00',1.62521,1.62531,1.62514,1.62528,135.16,1.62558,1.62567,1.62546,1.6256,132.28,True
'2018-03-05T07:21:00',1.62528,1.62543,1.62528,1.62542,76.26,1.6256,1.62581,1.6256,1.62581,93.86,True
'2018-03-05T07:22:00',1.62547,1.62553,1.62525,1.6253,128.08,1.62581,1.62589,1.62564,1.6257,128.86,False
'2018-03-05T07:23:00',1.62531,1.62547,1.6251,1.62546,125.87,1.62569,1.62574,1.6255,1.62574,119.63,True
'2018-03-05T07:24:00',1.62546,1.62549,1.62511,1.62517,96.21,1.62574,1.62577,1.62548,1.62552,116.92,False
'2018-03-05T07:25:00',1.62517,1.62517,1.62476,1.62482,68.24,1.62551,1.62551,1.62517,1.62524,63.83,False
'2018-03-05T07:26:00',1.62482,1.62501,1.62469,1.62477,132.84,1.62523,1.62536,1.62502,1.62518,151.12,False
'2018-03-05T07:27:00',1.62477,1.62498,1.62461,1.62461,121.84,1.62512,1.62529,1.62495,1.62495,147.41,False
'2018-03-05T07:28:00',1.62461,1.62476,1.62455,1.62469,97.16,1.62495,1.6251,1.62489,1.62506,100.55,True
'2018-03-05T07:29:00',1.6247,1.62483,1.62466,1.62483,93.48,1.625,1.62524,1.62499,1.62518,97.09,False
'2018-03-05T07:30:00',1.62483,1.62483,1.62463,1.62466,107.77,1.62518,1.62518,1.62496,1.62497,105.05,True
'2018-03-05T07:31:00',1.62466,1.62494,1.62466,1.6247,84.99,1.62497,1.62528,1.62496,1.62511,114.11,False
'2018-03-05T07:32:00',1.6247,1.62475,1.62424,1.62438,193.14,1.62504,1.6251,1.62461,1.62473,184.26,True
'2018-03-05T07:33:00',1.62441,1.62479,1.62438,1.62476,154.88,1.62472,1.62521,1.62472,1.62505,149.21,False
'2018-03-05T07:34:00',1.62476,1.62476,1.62438,1.62449,197.97,1.62506,1.6251,1.62475,1.62476,174.41,False
'2018-03-05T07:35:00',1.62449,1.6246,1.62427,1.62455,156.78,1.62477,1.62498,1.62464,1.6249,153.75,False
'2018-03-05T07:36:00',1.62455,1.62458,1.62433,1.6245,83.18,1.6249,1.62491,1.6247,1.62483,114.97,False
'2018-03-05T07:37:00',1.62451,1.62452,1.624,1.62444,177.81,1.62483,1.62485,1.62442,1.6248,225.84,True
'2018-03-05T07:38:00',1.62445,1.62458,1.62376,1.62412,281.09,1.6248,1.62494,1.62413,1.62448,281.92,False
'2018-03-05T07:39:00',1.62411,1.62448,1.62367,1.62384,199.6,1.62449,1.62486,1.62408,1.62424,213.72,False
'2018-03-05T07:40:00',1.62384,1.62406,1.62353,1.62353,208.79,1.62424,1.62451,1.62395,1.62396,199.31,False
'2018-03-05T07:41:00',1.62362,1.62383,1.62357,1.62376,207.41,1.62399,1.62417,1.62399,1.62412,198.43,True
'2018-03-05T07:42:00',1.62375,1.62384,1.62349,1.62379,132.17,1.6241,1.62423,1.62387,1.62415,157.83,True
'2018-03-05T07:43:00',1.62379,1.62391,1.62377,1.62383,94.87,1.62415,1.62429,1.62414,1.62419,95.45,True
'2018-03-05T07:44:00',1.62388,1.62402,1.62381,1.62398,73.35,1.62424,1.62438,1.62417,1.62435,72.03,False
'2018-03-05T07:45:00',1.62397,1.62397,1.62328,1.62332,258.44,1.62433,1.62433,1.6237,1.62377,286.31,False
'2018-03-05T07:46:00',1.6234,1.62358,1.62333,1.62349,172.95,1.62376,1.62395,1.62376,1.62377,161.41,True
'2018-03-05T07:47:00',1.62348,1.62379,1.62347,1.62366,126.18,1.62377,1.62415,1.62374,1.62398,124.04,False
'2018-03-05T07:48:00',1.62365,1.62371,1.62326,1.62332,123.71,1.62397,1.62408,1.6236,1.62364,123.52,False
'2018-03-05T07:49:00',1.62331,1.62337,1.62319,1.62325,147.15,1.62364,1.6237,1.6235,1.62352,132.83,True
'2018-03-05T07:50:00',1.62324,1.62352,1.62319,1.62351,155.88,1.62352,1.62387,1.6235,1.62383,135.19,True
'2018-03-05T07:51:00',1.62353,1.62354,1.62332,1.62336,49.25,1.62383,1.62389,1.62368,1.62374,54.81,False
'2018-03-05T07:52:00',1.62337,1.62337,1.62307,1.62326,85.19,1.62372,1.62372,1.62352,1.62363,94.39,True
'2018-03-05T07:53:00',1.62327,1.62355,1.62327,1.62341,123.24,1.62363,1.62392,1.62363,1.62378,143.09,False
'2018-03-05T07:54:00',1.62342,1.62345,1.62325,1.62342,103.37,1.62379,1.62385,1.62364,1.62379,119.54,False
'2018-03-05T07:55:00',1.62342,1.62344,1.62321,1.62341,81.02,1.62378,1.62379,1.62357,1.62377,87.8,True
'2018-03-05T07:56:00',1.62341,1.62356,1.62337,1.62356,77.93,1.62378,1.6239,1.62373,1.62389,100.89,True
'2018-03-05T07:57:00',1.62356,1.62358,1.62333,1.62347,143.08,1.6239,1.62394,1.6237,1.62385,165.66,False
'2018-03-05T07:58:00',1.62348,1.6235,1.62338,1.62342,65.21,1.62384,1.62384,1.62375,1.62379,52.8,True
'2018-03-05T07:59:00',1.62341,1.62362,1.62309,1.62321,115.53,1.6238,1.624,1.62348,1.6236,98.16,False
'2018-03-05T08:00:00',1.62322,1.62342,1.62305,1.6234,154.64,1.62359,1.62377,1.62347,1.62376,154.07,True
'2018-03-05T08:01:00',1.62341,1.62389,1.62333,1.62333,259.12,1.62376,1.62427,1.62367,1.62367,286.96,False
'2018-03-05T08:02:00',1.62333,1.62354,1.62327,1.62346,199.82,1.62367,1.62385,1.62363,1.62383,173.1,True
'2018-03-05T08:03:00',1.62346,1.62353,1.62324,1.6234,184.51,1.6238,1.6239,1.62361,1.62374,170.26,False
'2018-03-05T08:04:00',1.6234,1.62349,1.6233,1.62346,176.94,1.62378,1.62382,1.62363,1.6238,133.99,True
'2018-03-05T08:05:00',1.62349,1.62362,1.62332,1.62355,188.78,1.62379,1.62399,1.62365,1.62391,158.58,True
'2018-03-05T08:06:00',1.62355,1.62369,1.62352,1.62353,168.49,1.62391,1.624,1.62386,1.62386,167.19,False
'2018-03-05T08:07:00',1.62352,1.62364,1.62346,1.62355,140.58,1.62384,1.62397,1.62377,1.62389,122.66,False
'2018-03-05T08:08:00',1.62349,1.62354,1.62335,1.62343,104.82,1.62384,1.62386,1.62365,1.62379,122.09,False
'2018-03-05T08:09:00',1.62342,1.62351,1.62321,1.62329,188.43,1.6238,1.62385,1.62357,1.62365,183.34,False
'2018-03-05T08:10:00',1.62328,1.6233,1.62276,1.62299,343.18,1.62367,1.62367,1.62314,1.62334,344.71,False
'2018-03-05T08:11:00',1.62302,1.62325,1.62238,1.62245,303.05,1.6234,1.62362,1.62274,1.62283,339.69,False
'2018-03-05T08:12:00',1.62246,1.62262,1.62228,1.62243,286.28,1.62282,1.62299,1.62266,1.62273,270.87,True
'2018-03-05T08:13:00',1.62239,1.62294,1.62237,1.62274,239.19,1.62274,1.62327,1.62273,1.62307,235.84,False
'2018-03-05T08:14:00',1.62271,1.62271,1.62223,1.62234,250.6,1.62304,1.62307,1.62258,1.6227,246.48,False
'2018-03-05T08:15:00',1.62234,1.6225,1.62199,1.62224,228.59,1.6227,1.62283,1.62231,1.62257,236.27,False
'2018-03-05T08:16:00',1.62224,1.62238,1.62099,1.62141,388.02,1.62257,1.62274,1.62135,1.6217,395.85,False
'2018-03-05T08:17:00',1.62145,1.6218,1.62132,1.62175,320.43,1.62175,1.62212,1.62164,1.62205,309.2,True
'2018-03-05T08:18:00',1.62179,1.62208,1.62164,1.62196,344.28,1.62206,1.62244,1.62197,1.6223,350.19,True
'2018-03-05T08:19:00',1.62196,1.62222,1.62194,1.62211,238.22,1.6223,1.62257,1.62228,1.62244,257.52,True
'2018-03-05T08:20:00',1.6221,1.62236,1.62197,1.62221,218.91,1.62243,1.62272,1.62232,1.62257,222.7,False
'2018-03-05T08:21:00',1.6222,1.62234,1.62209,1.62215,208.15,1.62254,1.6227,1.62244,1.6225,225.54,True
'2018-03-05T08:22:00',1.62219,1.62236,1.62174,1.62189,248.73,1.6225,1.62271,1.62212,1.62225,243.64,True
'2018-03-05T08:23:00',1.62189,1.62257,1.62189,1.62257,224.14,1.62225,1.62293,1.62223,1.62289,261.55,False
'2018-03-05T08:24:00',1.62257,1.62257,1.62211,1.62227,263.72,1.62289,1.62289,1.62249,1.62258,254.31,False
'2018-03-05T08:25:00',1.62226,1.62245,1.62214,1.62241,231.38,1.6226,1.62279,1.62248,1.62273,245.79,False
'2018-03-05T08:26:00',1.62237,1.62237,1.6219,1.62202,200.91,1.62272,1.62272,1.62223,1.62231,205.26,False
'2018-03-05T08:27:00',1.62201,1.62208,1.62166,1.62193,196.5,1.62232,1.62236,1.62199,1.62225,207.24,True
'2018-03-05T08:28:00',1.62194,1.62231,1.62188,1.62231,147.19,1.62225,1.62257,1.62223,1.62257,172.21,True
'2018-03-05T08:29:00',1.62232,1.62242,1.62209,1.62225,149.82,1.62264,1.62276,1.62242,1.62252,164.4,True
'2018-03-05T08:30:00',1.6222,1.62278,1.62215,1.62278,195.08,1.62252,1.62308,1.62247,1.62307,205.71,True
'2018-03-05T08:31:00',1.62277,1.62305,1.62266,1.62274,237.73,1.62307,1.62341,1.62298,1.62307,235.0,False
'2018-03-05T08:32:00',1.62273,1.62303,1.62273,1.62293,205.44,1.62307,1.62335,1.62307,1.62327,223.79,True
'2018-03-05T08:33:00',1.62293,1.62313,1.62287,1.62288,185.3,1.62326,1.62352,1.62319,1.6232,223.13,False
'2018-03-05T08:34:00',1.62287,1.62288,1.62266,1.62268,123.45,1.62321,1.62323,1.62303,1.62303,132.52,True
'2018-03-05T08:35:00',1.62269,1.623,1.6226,1.62289,214.16,1.62305,1.62335,1.62293,1.62323,250.86,True
'2018-03-05T08:36:00',1.62288,1.6233,1.62288,1.6233,212.69,1.62324,1.62364,1.6232,1.62364,213.74,False
'2018-03-05T08:37:00',1.62327,1.62327,1.62269,1.62288,176.12,1.62363,1.62363,1.62304,1.62322,172.73,False
'2018-03-05T08:38:00',1.62287,1.62312,1.62273,1.62293,215.45,1.62321,1.62347,1.62308,1.62327,181.42,False
'2018-03-05T08:39:00',1.62294,1.62299,1.62281,1.62291,168.16,1.62327,1.62334,1.62318,1.62326,158.03,True
'2018-03-05T08:40:00',1.62298,1.62321,1.62283,1.62318,246.14,1.62336,1.62357,1.6232,1.62353,189.56,True
'2018-03-05T08:41:00',1.62318,1.62338,1.62307,1.62326,226.58,1.62352,1.62371,1.62341,1.62359,201.33,True
'2018-03-05T08:42:00',1.62324,1.62359,1.62319,1.62343,301.42,1.62359,1.62399,1.62355,1.62375,266.96,False
'2018-03-05T08:43:00',1.62342,1.62348,1.62308,1.62324,259.26,1.62375,1.62382,1.62342,1.62359,214.25,True
'2018-03-05T08:44:00',1.62324,1.62368,1.62324,1.62366,201.57,1.62358,1.62399,1.62357,1.62398,192.02,False
'2018-03-05T08:45:00',1.62367,1.62367,1.62335,1.62346,203.01,1.62398,1.62401,1.62371,1.62379,195.5,False
'2018-03-05T08:46:00',1.62345,1.62349,1.6233,1.62347,171.39,1.62378,1.62385,1.62363,1.62381,160.96,True
'2018-03-05T08:47:00',1.62348,1.62379,1.62346,1.62352,233.04,1.62381,1.62415,1.62381,1.62386,223.17,False
'2018-03-05T08:48:00',1.62351,1.62375,1.6235,1.62362,217.54,1.62387,1.62409,1.62383,1.62391,194.38,False
'2018-03-05T08:49:00',1.62363,1.62363,1.62322,1.62322,219.17,1.6239,1.62392,1.62355,1.62356,205.1,False
'2018-03-05T08:50:00',1.62322,1.62332,1.623,1.62319,203.5,1.62355,1.62366,1.62337,1.62354,212.94,True
'2018-03-05T08:51:00',1.62319,1.6235,1.62319,1.62322,160.68,1.62354,1.62385,1.62354,1.6236,171.79,False
'2018-03-05T08:52:00',1.62322,1.62341,1.6231,1.62318,213.06,1.6236,1.62381,1.62345,1.62354,216.83,False
'2018-03-05T08:53:00',1.62319,1.62333,1.62315,1.62331,213.67,1.62355,1.62369,1.62351,1.62368,203.78,True
'2018-03-05T08:54:00',1.62332,1.62339,1.62309,1.62325,207.74,1.62367,1.62373,1.62344,1.62351,222.64,True
'2018-03-05T08:55:00',1.62325,1.62338,1.62313,1.62316,171.74,1.62355,1.62376,1.62347,1.62351,206.76,False
'2018-03-05T08:56:00',1.62313,1.62313,1.62283,1.62295,147.22,1.62349,1.62349,1.62314,1.62325,186.56,False
'2018-03-05T08:57:00',1.62294,1.62302,1.62263,1.62263,157.26,1.62324,1.6233,1.62297,1.62297,138.8,False
'2018-03-05T08:58:00',1.62264,1.62266,1.6224,1.62254,251.88,1.62297,1.623,1.62274,1.62286,227.59,True
'2018-03-05T08:59:00',1.62257,1.62283,1.62255,1.62277,178.4,1.62285,1.62317,1.62285,1.6231,145.77,True
'2018-03-05T09:00:00',1.62275,1.62322,1.62267,1.62303,227.61,1.62308,1.62352,1.62295,1.62336,207.88,True
'2018-03-05T09:01:00',1.62303,1.62371,1.62286,1.62353,247.83,1.62333,1.62402,1.6232,1.62386,196.63,True
'2018-03-05T09:02:00',1.62355,1.62381,1.62341,1.62365,267.95,1.62388,1.62415,1.62374,1.62399,226.52,False
'2018-03-05T09:03:00',1.62365,1.62365,1.62318,1.62318,214.69,1.62396,1.62396,1.6235,1.62351,173.44,False
'2018-03-05T09:04:00',1.62318,1.62345,1.62303,1.62338,231.92,1.6235,1.62375,1.62336,1.62369,198.59,True
'2018-03-05T09:05:00',1.62337,1.6238,1.62334,1.62377,152.68,1.6237,1.62415,1.62367,1.62408,157.62,True
'2018-03-05T09:06:00',1.62376,1.62443,1.62372,1.62395,342.41,1.62411,1.62479,1.62405,1.62428,338.79,True
'2018-03-05T09:07:00',1.62403,1.62452,1.62403,1.62427,320.48,1.62436,1.6249,1.62435,1.62458,288.31,False
'2018-03-05T09:08:00',1.62426,1.62439,1.62404,1.62428,236.89,1.62458,1.62473,1.62437,1.62458,189.18,False
'2018-03-05T09:09:00',1.62428,1.62438,1.62405,1.62421,276.17,1.62458,1.62472,1.62437,1.62453,227.59,False
'2018-03-05T09:10:00',1.62418,1.62438,1.62354,1.6238,214.52,1.62452,1.6247,1.62383,1.62413,199.52,False
'2018-03-05T09:11:00',1.62382,1.62395,1.62371,1.62387,182.95,1.62414,1.62427,1.62402,1.62419,170.89,True
'2018-03-05T09:12:00',1.62392,1.62397,1.62331,1.6234,151.29,1.62418,1.62427,1.62362,1.62371,139.59,False
'2018-03-05T09:13:00',1.62341,1.6237,1.6234,1.6236,123.91,1.6237,1.62402,1.6237,1.62389,116.53,False
'2018-03-05T09:14:00',1.62359,1.62364,1.62328,1.62336,187.96,1.6239,1.62394,1.6236,1.62366,165.72,False
'2018-03-05T09:15:00',1.62337,1.62354,1.62295,1.62309,241.46,1.62367,1.62388,1.62327,1.62339,212.25,False
'2018-03-05T09:16:00',1.62308,1.62327,1.62299,1.6231,162.65,1.6234,1.6236,1.6233,1.62342,147.49,False
'2018-03-05T09:17:00',1.62311,1.6232,1.62293,1.62301,171.59,1.62342,1.62351,1.62323,1.6233,165.25,False
'2018-03-05T09:18:00',1.62301,1.62314,1.62292,1.62307,169.03,1.6233,1.62346,1.62324,1.62338,172.43,True
'2018-03-05T09:19:00',1.62306,1.62371,1.62306,1.62359,203.55,1.62338,1.62402,1.62338,1.6239,240.03,True
'2018-03-05T09:20:00',1.62362,1.62383,1.62354,1.62372,213.13,1.62393,1.62414,1.62385,1.62402,215.44,True
'2018-03-05T09:21:00',1.62371,1.62414,1.62371,1.62392,214.02,1.62403,1.6245,1.62403,1.62422,201.65,True
'2018-03-05T09:22:00',1.62393,1.62426,1.62388,1.62411,128.04,1.62423,1.62454,1.62419,1.62441,132.13,False
'2018-03-05T09:23:00',1.62405,1.62417,1.6239,1.62406,173.25,1.62437,1.62444,1.62422,1.62436,160.34,True
'2018-03-05T09:24:00',1.62404,1.62478,1.62399,1.62435,270.52,1.62437,1.62511,1.62433,1.62467,307.53,False
'2018-03-05T09:25:00',1.62436,1.62441,1.62397,1.62426,200.91,1.62468,1.62472,1.62433,1.62458,186.81,False
'2018-03-05T09:26:00',1.62428,1.62433,1.62406,1.62424,152.68,1.62462,1.62468,1.62437,1.62455,155.11,False
'2018-03-05T09:27:00',1.62423,1.62431,1.62394,1.62399,152.36,1.62456,1.62465,1.62426,1.62429,155.11,False
'2018-03-05T09:28:00',1.62396,1.62408,1.62393,1.62393,148.36,1.62427,1.62442,1.62421,1.62426,158.29,False
'2018-03-05T09:29:00',1.62392,1.62396,1.6238,1.62385,152.43,1.62424,1.62428,1.6241,1.62414,168.73,True
'2018-03-05T09:30:00',1.62385,1.62425,1.62379,1.62425,156.29,1.62414,1.62457,1.6241,1.62456,177.19,True
'2018-03-05T09:31:00',1.62426,1.62426,1.62377,1.62378,157.53,1.62458,1.62458,1.62407,1.62409,188.81,False
'2018-03-05T09:32:00',1.62378,1.62402,1.62368,1.62397,128.98,1.62409,1.62433,1.624,1.62427,164.19,True
'2018-03-05T09:33:00',1.62396,1.62407,1.62386,1.62401,125.13,1.62428,1.62438,1.62417,1.62433,130.56,False
'2018-03-05T09:34:00',1.62403,1.62403,1.62388,1.62401,123.69,1.62433,1.62433,1.62419,1.62431,145.41,True
'2018-03-05T09:35:00',1.624,1.62409,1.62389,1.62404,100.76,1.62432,1.62439,1.62419,1.62434,123.72,True
'2018-03-05T09:36:00',1.62403,1.62417,1.62386,1.62398,141.68,1.62435,1.62448,1.62417,1.62427,159.3,False
'2018-03-05T09:37:00',1.62398,1.62416,1.62364,1.62364,138.77,1.62427,1.62445,1.62399,1.62399,169.26,False
'2018-03-05T09:38:00',1.62364,1.62375,1.62359,1.62365,102.4,1.62394,1.62403,1.62391,1.62396,123.01,False
'2018-03-05T09:39:00',1.62365,1.62371,1.62357,1.62365,65.06,1.62396,1.62403,1.62388,1.62397,87.04,True
'2018-03-05T09:40:00',1.62365,1.62391,1.62358,1.62364,164.96,1.62395,1.62424,1.62392,1.62395,199.88,False
'2018-03-05T09:41:00',1.62364,1.62381,1.62351,1.62365,163.9,1.62395,1.6241,1.62378,1.62397,176.23,False
'2018-03-05T09:42:00',1.62364,1.62369,1.62299,1.62312,213.77,1.62396,1.62399,1.62329,1.62349,237.06,True
'2018-03-05T09:43:00',1.62314,1.62398,1.62307,1.6239,263.02,1.62344,1.62429,1.6234,1.62418,230.12,True
'2018-03-05T09:44:00',1.62388,1.62411,1.62378,1.6241,190.85,1.62418,1.62442,1.62408,1.62442,151.78,True
'2018-03-05T09:45:00',1.62411,1.62442,1.62409,1.62436,212.91,1.62441,1.62474,1.62439,1.62467,186.92,True
'2018-03-05T09:46:00',1.62434,1.62469,1.62422,1.62445,206.95,1.62466,1.62503,1.62452,1.62477,216.49,True
'2018-03-05T09:47:00',1.62446,1.62488,1.62446,1.62464,157.41,1.62478,1.62523,1.62477,1.62496,150.4,False
'2018-03-05T09:48:00',1.6247,1.62479,1.62436,1.62437,229.45,1.62505,1.62515,1.62467,1.62468,189.19,True
'2018-03-05T09:49:00',1.62437,1.62553,1.62437,1.62517,362.06,1.62469,1.62593,1.62468,1.62553,298.71,False
'2018-03-05T09:50:00',1.62518,1.62532,1.62502,1.62524,282.05,1.62554,1.62566,1.62537,1.62555,233.41,True
'2018-03-05T09:51:00',1.62523,1.62575,1.62514,1.62561,283.03,1.62557,1.62603,1.62547,1.62598,232.26,False
'2018-03-05T09:52:00',1.62565,1.62568,1.6254,1.62547,220.02,1.62596,1.62604,1.62575,1.6258,173.44,True
'2018-03-05T09:53:00',1.62546,1.62596,1.62538,1.62576,219.03,1.6258,1.6263,1.62571,1.6261,221.03,True
'2018-03-05T09:54:00',1.62577,1.62605,1.62559,1.62605,378.76,1.62609,1.62642,1.62591,1.6264,306.03,True
'2018-03-05T09:55:00',1.62602,1.62651,1.62599,1.62639,347.2,1.62637,1.62685,1.62631,1.62673,288.05,False
'2018-03-05T09:56:00',1.62639,1.6264,1.62598,1.62603,204.99,1.62673,1.62674,1.62631,1.62637,170.38,False
'2018-03-05T09:57:00',1.62603,1.62604,1.62575,1.62587,180.19,1.62637,1.62637,1.62605,1.62621,155.77,True
'2018-03-05T09:58:00',1.62588,1.62614,1.62583,1.62604,154.14,1.6262,1.62644,1.62612,1.62636,131.89,False
'2018-03-05T09:59:00',1.62604,1.62609,1.62574,1.62577,201.42,1.62636,1.62641,1.62604,1.62612,170.69,False
'2018-03-05T10:00:00',1.62577,1.62596,1.62566,1.62578,220.04,1.62612,1.62632,1.62602,1.62609,175.04,True
'2018-03-05T10:01:00',1.62577,1.62603,1.62577,1.62593,163.14,1.6261,1.62633,1.62606,1.62624,140.56,True
'2018-03-05T10:02:00',1.62592,1.62605,1.62583,1.62596,130.52,1.62625,1.62637,1.62613,1.62626,110.07,True
'2018-03-05T10:03:00',1.62596,1.62611,1.62572,1.62573,133.49,1.62627,1.62642,1.62604,1.62607,131.51,True
'2018-03-05T10:04:00',1.62573,1.62617,1.62573,1.62609,185.43,1.62606,1.62648,1.62606,1.62642,182.11,True
'2018-03-05T10:05:00',1.6261,1.62623,1.6261,1.62614,176.13,1.62641,1.62655,1.62641,1.62646,152.49,True
'2018-03-05T10:06:00',1.62613,1.62648,1.62598,1.6264,216.67,1.62647,1.62685,1.62628,1.62673,212.41,True
'2018-03-05T10:07:00',1.6264,1.62673,1.62637,1.62661,250.04,1.62673,1.62706,1.62669,1.62695,220.71,True
'2018-03-05T10:08:00',1.62661,1.62675,1.62603,1.62607,250.13,1.62695,1.62707,1.62639,1.62641,231.17,False
'2018-03-05T10:09:00',1.62608,1.62656,1.62607,1.6262,205.09,1.62639,1.62693,1.62639,1.62651,209.07,False
'2018-03-05T10:10:00',1.62621,1.62621,1.62601,1.62616,136.12,1.62651,1.62654,1.62632,1.62649,117.14,True
'2018-03-05T10:11:00',1.6262,1.62625,1.62595,1.62615,184.22,1.62648,1.62656,1.62627,1.62647,190.43,True
'2018-03-05T10:12:00',1.62616,1.62641,1.62608,1.62614,194.37,1.62648,1.62673,1.6264,1.62646,178.8,False
'2018-03-05T10:13:00',1.62616,1.62622,1.62607,1.62614,109.79,1.62646,1.62653,1.62638,1.62645,137.08,False
'2018-03-05T10:14:00',1.62614,1.6262,1.62601,1.62608,137.1,1.62645,1.62651,1.62633,1.62636,170.81,True
'2018-03-05T10:15:00',1.62607,1.62643,1.62602,1.62626,173.5,1.62637,1.62678,1.62635,1.62658,207.62,False
'2018-03-05T10:16:00',1.62627,1.62637,1.62613,1.62615,193.91,1.62657,1.62668,1.62643,1.62648,193.67,False
'2018-03-05T10:17:00',1.62616,1.62633,1.62612,1.62622,202.58,1.62646,1.62665,1.62641,1.62652,171.63,False
'2018-03-05T10:18:00',1.6262,1.6263,1.62609,1.62615,147.56,1.62652,1.62662,1.62639,1.62646,155.56,False
'2018-03-05T10:19:00',1.62614,1.62625,1.6258,1.62584,141.23,1.62646,1.62656,1.62611,1.62614,116.36,False
'2018-03-05T10:20:00',1.62583,1.62589,1.62568,1.62572,117.53,1.62615,1.62623,1.626,1.62602,106.32,False
'2018-03-05T10:21:00',1.62571,1.62576,1.62554,1.62572,125.36,1.62603,1.62607,1.62586,1.62602,115.14,True
'2018-03-05T10:22:00',1.62571,1.62596,1.62565,1.62595,112.02,1.62602,1.62624,1.62596,1.62623,129.38,True
'2018-03-05T10:23:00',1.62595,1.62607,1.6259,1.62601,101.91,1.62624,1.62635,1.6262,1.6263,150.29,True
'2018-03-05T10:24:00',1.62601,1.62616,1.6259,1.62614,143.76,1.62629,1.62646,1.62616,1.62646,166.95,True
'2018-03-05T10:25:00',1.62614,1.62624,1.62609,1.6262,119.24,1.62645,1.62652,1.62638,1.62648,200.09,True
'2018-03-05T10:26:00',1.62621,1.62635,1.6261,1.62628,120.91,1.6265,1.62666,1.62636,1.62655,148.7,False
'2018-03-05T10:27:00',1.62628,1.62629,1.6261,1.62613,94.42,1.62655,1.62661,1.62643,1.62648,100.65,False
'2018-03-05T10:28:00',1.62616,1.62616,1.62557,1.62577,195.14,1.62648,1.62648,1.62593,1.62608,199.11,False
'2018-03-05T10:29:00',1.62576,1.62583,1.6257,1.62579,105.6,1.62607,1.6262,1.62603,1.62612,125.98,True
'2018-03-05T10:30:00',1.62575,1.62595,1.62565,1.62566,183.8,1.62606,1.62628,1.62598,1.62599,198.53,False
'2018-03-05T10:31:00',1.62563,1.62569,1.62536,1.62556,138.75,1.62594,1.62601,1.62567,1.62588,141.58,False
'2018-03-05T10:32:00',1.62556,1.6256,1.62528,1.62536,199.51,1.62588,1.62589,1.62559,1.62569,261.46,False
'2018-03-05T10:33:00',1.62535,1.62544,1.62529,1.62535,138.5,1.62569,1.62577,1.62559,1.62565,146.0,False
'2018-03-05T10:34:00',1.62535,1.62536,1.62522,1.62529,132.56,1.62566,1.62567,1.62553,1.62561,125.21,True
'2018-03-05T10:35:00',1.62529,1.62546,1.62527,1.62534,109.21,1.62562,1.62576,1.62557,1.62564,132.95,False
'2018-03-05T10:36:00',1.62534,1.62535,1.62476,1.62479,181.09,1.62564,1.62564,1.62507,1.62507,229.16,False
'2018-03-05T10:37:00',1.62478,1.62504,1.62452,1.62491,168.28,1.62511,1.62527,1.62488,1.62516,196.26,True
'2018-03-05T10:38:00',1.62489,1.62515,1.62483,1.62496,152.57,1.62516,1.62545,1.62511,1.62528,193.36,True
'2018-03-05T10:39:00',1.62498,1.62522,1.62498,1.62519,84.88,1.62528,1.62552,1.62528,1.62552,116.2,True
'2018-03-05T10:40:00',1.62523,1.62552,1.62507,1.62534,196.73,1.62549,1.62585,1.62536,1.62563,219.84,False
'2018-03-05T10:41:00',1.62535,1.62551,1.62531,1.6254,145.02,1.62563,1.62584,1.62559,1.62573,175.12,True
'2018-03-05T10:42:00',1.62542,1.62559,1.62532,1.62549,122.36,1.62573,1.6259,1.62562,1.62578,157.14,True
'2018-03-05T10:43:00',1.62551,1.62573,1.6255,1.62571,165.21,1.62581,1.62604,1.62576,1.62603,201.19,True
'2018-03-05T10:44:00',1.62573,1.62591,1.62568,1.62575,119.74,1.62603,1.62622,1.62598,1.62604,121.54,False
'2018-03-05T10:45:00',1.62575,1.62576,1.62563,1.62576,127.42,1.62604,1.62612,1.62591,1.62608,147.63,True
'2018-03-05T10:46:00',1.6258,1.62586,1.62562,1.62568,146.13,1.6261,1.62615,1.62592,1.62597,143.35,True
'2018-03-05T10:47:00',1.62568,1.62603,1.62568,1.62592,133.33,1.62597,1.62634,1.62595,1.62624,135.5,False
'2018-03-05T10:48:00',1.62592,1.62593,1.62568,1.62568,101.21,1.62622,1.62624,1.62598,1.62598,96.09,False
'2018-03-05T10:49:00',1.62563,1.62581,1.62556,1.62579,95.35,1.62596,1.62612,1.62594,1.62609,98.85,True
'2018-03-05T10:50:00',1.62578,1.62584,1.62566,1.62567,139.58,1.62609,1.62615,1.62597,1.62599,143.04,True
'2018-03-05T10:51:00',1.62566,1.62588,1.62566,1.6258,90.83,1.626,1.62617,1.62598,1.62612,107.91,True
'2018-03-05T10:52:00',1.62582,1.62628,1.6258,1.62625,134.66,1.62615,1.62657,1.62611,1.62655,164.7,True
'2018-03-05T10:53:00',1.62623,1.62632,1.62603,1.62621,174.11,1.62656,1.62662,1.62637,1.62653,192.35,True
'2018-03-05T10:54:00',1.62621,1.6265,1.6261,1.6265,159.7,1.62653,1.62682,1.62642,1.62682,156.39,True
'2018-03-05T10:55:00',1.6265,1.62658,1.62626,1.6263,156.8,1.62684,1.62691,1.62658,1.62661,143.43,False
'2018-03-05T10:56:00',1.6263,1.6263,1.62568,1.62579,194.06,1.6266,1.62661,1.62603,1.62613,181.31,False
'2018-03-05T10:57:00',1.6258,1.62594,1.62565,1.6259,180.14,1.62612,1.62627,1.62598,1.62625,192.41,True
'2018-03-05T10:58:00',1.62591,1.62597,1.62568,1.62588,122.04,1.62621,1.62631,1.62604,1.62618,114.72,False
'2018-03-05T10:59:00',1.62587,1.62593,1.62573,1.62588,139.4,1.62619,1.62625,1.62606,1.6262,130.04,False
'2018-03-05T11:00:00',1.62587,1.62588,1.6256,1.62572,171.89,1.62621,1.62621,1.62593,1.62605,176.72,False
'2018-03-05T11:01:00',1.62574,1.62578,1.62557,1.6256,148.49,1.62604,1.62611,1.62585,1.62589,151.56,False
'2018-03-05T11:02:00',1.6256,1.62575,1.62554,1.62558,154.68,1.62592,1.62608,1.62586,1.62592,161.19,False
'2018-03-05T11:03:00',1.62559,1.6257,1.6255,1.6256,134.86,1.62592,1.62603,1.62583,1.62591,140.54,False
'2018-03-05T11:04:00',1.62561,1.62567,1.62538,1.62549,164.54,1.62591,1.626,1.62571,1.62579,169.44,False
'2018-03-05T11:05:00',1.62552,1.62564,1.62542,1.62557,140.9,1.6258,1.62594,1.62578,1.62586,147.66,False
'2018-03-05T11:06:00',1.62556,1.62557,1.62538,1.62553,83.71,1.62587,1.62588,1.62569,1.62583,98.07,True
'2018-03-05T11:07:00',1.62553,1.62561,1.62532,1.62538,169.93,1.62581,1.62591,1.62564,1.62567,221.81,False
'2018-03-05T11:08:00',1.62538,1.62551,1.62535,1.6254,122.39,1.62567,1.62582,1.62564,1.6257,163.93,True
'2018-03-05T11:09:00',1.62537,1.62563,1.62536,1.62554,107.78,1.62569,1.62592,1.62566,1.62583,139.83,False
'2018-03-05T11:10:00',1.62553,1.62556,1.62545,1.62548,94.7,1.6258,1.62591,1.62575,1.6258,120.47,True
'2018-03-05T11:11:00',1.62548,1.62569,1.62542,1.62553,135.25,1.62576,1.62599,1.62573,1.62586,153.82,False
'2018-03-05T11:12:00',1.62553,1.62567,1.62535,1.62544,140.03,1.62586,1.62598,1.6257,1.62574,155.63,False
'2018-03-05T11:13:00',1.62544,1.6256,1.62535,1.62552,110.42,1.62574,1.62595,1.62566,1.62582,143.01,True
'2018-03-05T11:14:00',1.62556,1.62571,1.62541,1.62569,183.12,1.62581,1.626,1.6257,1.626,222.34,True
'2018-03-05T11:15:00',1.62569,1.62575,1.6256,1.62572,96.26,1.626,1.62605,1.6259,1.62604,105.09,False
'2018-03-05T11:16:00',1.62572,1.62572,1.62543,1.62546,137.35,1.62604,1.62604,1.62574,1.62578,121.42,False
'2018-03-05T11:17:00',1.62541,1.62564,1.6254,1.62552,128.51,1.62575,1.62595,1.62573,1.62581,126.75,False
'2018-03-05T11:18:00',1.62551,1.62558,1.62543,1.62546,114.34,1.62582,1.62588,1.62575,1.62575,95.05,False
'2018-03-05T11:19:00',1.62544,1.62544,1.625,1.625,153.7,1.62576,1.62576,1.62529,1.62532,162.15,False
'2018-03-05T11:20:00',1.62503,1.62505,1.62469,1.62475,145.31,1.62533,1.62536,1.62501,1.62508,134.39,False
'2018-03-05T11:21:00',1.62477,1.62505,1.62477,1.625,77.74,1.62507,1.62535,1.62507,1.62526,78.5,True
'2018-03-05T11:22:00',1.625,1.62524,1.62496,1.62524,61.01,1.62525,1.62551,1.62525,1.62545,85.09,True
'2018-03-05T11:23:00',1.62524,1.62533,1.62517,1.62521,63.0,1.62546,1.62554,1.6254,1.62541,86.19,False
'2018-03-05T11:24:00',1.62521,1.62534,1.62513,1.62525,55.44,1.6254,1.62552,1.62535,1.62551,76.09,True
'2018-03-05T11:25:00',1.62525,1.62579,1.6251,1.62557,157.8,1.6255,1.6261,1.62538,1.62586,187.24,True
'2018-03-05T11:26:00',1.62556,1.62591,1.62542,1.6259,169.67,1.62583,1.6262,1.62571,1.62618,177.51,True
'2018-03-05T11:27:00',1.62591,1.62627,1.62584,1.62619,179.47,1.6262,1.62656,1.62614,1.62646,163.46,False
'2018-03-05T11:28:00',1.62618,1.62618,1.62588,1.62608,98.03,1.62649,1.62649,1.62621,1.62631,101.88,False
'2018-03-05T11:29:00',1.62609,1.62615,1.626,1.626,71.0,1.62631,1.62639,1.62623,1.6263,90.28,True
'2018-03-05T11:30:00',1.626,1.62625,1.62585,1.62622,165.24,1.62629,1.62653,1.62613,1.62646,181.63,True
'2018-03-05T11:31:00',1.62622,1.62646,1.62622,1.62634,161.13,1.62647,1.62679,1.62647,1.62663,146.22,True
'2018-03-05T11:32:00',1.62636,1.62654,1.62629,1.62648,102.08,1.62663,1.62681,1.62655,1.62674,111.08,False
'2018-03-05T11:33:00',1.62648,1.62648,1.62614,1.62632,80.84,1.62674,1.62678,1.62647,1.62663,78.85,False
'2018-03-05T11:34:00',1.62634,1.62637,1.62618,1.62636,81.81,1.62665,1.62668,1.62648,1.62667,74.9,True
'2018-03-05T11:35:00',1.62634,1.62643,1.62613,1.62637,76.22,1.62666,1.62669,1.62641,1.62656,83.04,False
'2018-03-05T11:36:00',1.62637,1.62643,1.62587,1.62603,77.71,1.62655,1.62663,1.62618,1.62632,85.03,False
'2018-03-05T11:37:00',1.62602,1.62604,1.62572,1.62578,110.02,1.62634,1.62634,1.62602,1.62607,93.17,False
'2018-03-05T11:38:00',1.62578,1.62588,1.62566,1.62575,106.82,1.62607,1.62613,1.62595,1.62603,98.13,False
'2018-03-05T11:39:00',1.62575,1.62581,1.62565,1.62572,108.09,1.62601,1.6261,1.62594,1.62602,108.21,True
'2018-03-05T11:40:00',1.62571,1.62593,1.62571,1.62581,63.85,1.62602,1.62617,1.626,1.62609,70.8,False
'2018-03-05T11:41:00',1.62581,1.62582,1.62553,1.62565,168.17,1.6261,1.6261,1.62583,1.62598,167.74,False
'2018-03-05T11:42:00',1.62565,1.62571,1.62548,1.62553,106.6,1.62598,1.62602,1.6258,1.62583,84.72,False
'2018-03-05T11:43:00',1.62552,1.62566,1.62551,1.62561,90.81,1.62583,1.62595,1.62582,1.62592,85.31,False
'2018-03-05T11:44:00',1.62562,1.62562,1.6249,1.62508,284.74,1.62592,1.62592,1.62523,1.62539,244.45,False
'2018-03-05T11:45:00',1.6251,1.62541,1.62497,1.62512,253.55,1.62541,1.62573,1.62532,1.62542,237.41,False
'2018-03-05T11:46:00',1.62507,1.62513,1.62461,1.62466,198.21,1.62542,1.62547,1.62503,1.62504,196.67,False
'2018-03-05T11:47:00',1.62472,1.62512,1.62471,1.62493,175.57,1.62503,1.62544,1.62503,1.62522,171.25,False
'2018-03-05T11:48:00',1.62493,1.62504,1.62465,1.62476,148.54,1.62522,1.62537,1.62498,1.62508,132.96,False
'2018-03-05T11:49:00',1.62473,1.62483,1.62455,1.6247,95.4,1.62505,1.62513,1.62488,1.62503,94.34,False
'2018-03-05T11:50:00',1.62469,1.62477,1.62459,1.62476,93.89,1.625,1.6251,1.62491,1.62507,98.72,False
'2018-03-05T11:51:00',1.62476,1.62476,1.62422,1.62422,167.99,1.62507,1.62508,1.62455,1.62455,162.26,False
'2018-03-05T11:52:00',1.62418,1.62447,1.62413,1.62436,149.26,1.62452,1.62479,1.62444,1.62466,159.2,True
'2018-03-05T11:53:00',1.62438,1.62452,1.62429,1.62429,86.31,1.62466,1.62482,1.62455,1.62455,101.17,False
'2018-03-05T11:54:00',1.62428,1.62428,1.62367,1.62393,151.26,1.62455,1.62455,1.62401,1.62428,176.75,False
'2018-03-05T11:55:00',1.62392,1.62404,1.62387,1.62401,115.88,1.62429,1.62435,1.6242,1.62432,129.66,False
'2018-03-05T11:56:00',1.62401,1.62401,1.62364,1.6237,93.6,1.6243,1.62431,1.62394,1.62402,104.3,False
'2018-03-05T11:57:00',1.62372,1.62383,1.62361,1.62383,102.93,1.62402,1.62418,1.62391,1.62413,129.76,True
'2018-03-05T11:58:00',1.62382,1.62399,1.62371,1.62381,118.07,1.62412,1.62428,1.62402,1.62409,136.29,True
'2018-03-05T11:59:00',1.62378,1.62419,1.6237,1.62412,135.7,1.62407,1.6245,1.624,1.62445,158.74,True
'2018-03-05T12:00:00',1.62411,1.62425,1.62398,1.62422,99.61,1.62444,1.62455,1.62429,1.62454,107.5,True
'2018-03-05T12:01:00',1.62423,1.62427,1.62407,1.62424,95.56,1.62455,1.6246,1.6244,1.62454,109.62,True
'2018-03-05T12:02:00',1.62423,1.6243,1.62394,1.62401,109.09,1.62455,1.6246,1.62426,1.62433,101.87,False
'2018-03-05T12:03:00',1.62402,1.62421,1.62401,1.62408,98.47,1.62432,1.62448,1.62432,1.6244,101.85,True
'2018-03-05T12:04:00',1.62408,1.6244,1.62405,1.62433,103.38,1.62439,1.6247,1.62436,1.62463,120.14,True
'2018-03-05T12:05:00',1.62433,1.62446,1.62428,1.62431,75.64,1.62465,1.62476,1.62458,1.62464,94.13,False
'2018-03-05T12:06:00',1.62432,1.62436,1.62425,1.62426,63.95,1.62462,1.62467,1.62456,1.62456,60.1,True
'2018-03-05T12:07:00',1.62426,1.62445,1.62424,1.62431,83.82,1.62456,1.62475,1.62456,1.62462,81.72,False
'2018-03-05T12:08:00',1.62426,1.62426,1.62369,1.62387,120.86,1.62457,1.62457,1.62401,1.62417,121.79,False
'2018-03-05T12:09:00',1.62387,1.62408,1.62376,1.62402,90.43,1.62419,1.62443,1.62406,1.62432,94.36,False
'2018-03-05T12:10:00',1.62402,1.62406,1.62356,1.62356,116.42,1.62434,1.62438,1.62392,1.62393,106.07,False
'2018-03-05T12:11:00',1.62358,1.62372,1.6235,1.62353,136.32,1.62391,1.62402,1.62382,1.62385,150.57,True
'2018-03-05T12:12:00',1.62355,1.62376,1.62355,1.62376,125.66,1.62385,1.62414,1.62385,1.62407,128.98,True
'2018-03-05T12:13:00',1.62377,1.62379,1.62353,1.6237,137.61,1.62407,1.6241,1.62382,1.62401,122.53,False
'2018-03-05T12:14:00',1.6237,1.62371,1.62355,1.62366,83.66,1.624,1.624,1.62386,1.62396,82.13,True
'2018-03-05T12:15:00',1.62363,1.62394,1.62363,1.62388,90.59,1.62395,1.62425,1.62395,1.62421,85.76,False
'2018-03-05T12:16:00',1.62392,1.62392,1.62368,1.62377,83.7,1.62422,1.62424,1.62399,1.62409,90.29,True
'2018-03-05T12:17:00',1.62377,1.62394,1.62367,1.62373,147.5,1.62408,1.62424,1.62399,1.62401,148.48,False
'2018-03-05T12:18:00',1.62373,1.6239,1.6237,1.62385,128.72,1.62401,1.62422,1.624,1.62415,121.57,True
'2018-03-05T12:19:00',1.62385,1.62402,1.62385,1.62398,69.3,1.62415,1.62429,1.62415,1.62429,60.71,True
'2018-03-05T12:20:00',1.62398,1.62401,1.62386,1.62389,75.56,1.62426,1.62433,1.62418,1.62421,75.3,True
'2018-03-05T12:21:00',1.6239,1.62405,1.62386,1.624,65.63,1.62422,1.62437,1.62416,1.62429,65.0,True
'2018-03-05T12:22:00',1.62399,1.62406,1.62391,1.62391,37.07,1.62429,1.62436,1.62422,1.62422,35.07,False
'2018-03-05T12:23:00',1.62391,1.62397,1.62379,1.62385,78.32,1.62423,1.62429,1.62412,1.62416,76.59,False
'2018-03-05T12:24:00',1.62386,1.62386,1.62371,1.62379,67.87,1.62417,1.62421,1.62402,1.62411,66.26,False
'2018-03-05T12:25:00',1.62379,1.62381,1.62354,1.62355,77.98,1.62409,1.62411,1.62386,1.62387,74.27,False
'2018-03-05T12:26:00',1.62355,1.6238,1.62355,1.62369,66.63,1.62387,1.62411,1.62387,1.62401,68.3,False
'2018-03-05T12:27:00',1.62371,1.62379,1.6236,1.62364,44.08,1.624,1.6241,1.62391,1.62396,49.61,False
'2018-03-05T12:28:00',1.62367,1.62372,1.62366,1.62369,42.35,1.62397,1.62402,1.62397,1.624,39.63,True
'2018-03-05T12:29:00',1.62371,1.62374,1.6236,1.62369,69.75,1.62402,1.62406,1.62389,1.62398,69.37,False
'2018-03-05T12:30:00',1.62369,1.62369,1.6235,1.62361,80.37,1.62394,1.62399,1.62378,1.62387,83.3,True
'2018-03-05T12:31:00',1.62364,1.62374,1.62345,1.62345,108.71,1.6239,1.62403,1.62376,1.62378,104.34,False
'2018-03-05T12:32:00',1.62347,1.62354,1.62334,1.62345,100.94,1.62378,1.62386,1.62365,1.62375,103.89,False
'2018-03-05T12:33:00',1.62343,1.62344,1.62318,1.62319,98.0,1.62376,1.62377,1.62349,1.62349,93.34,True
'2018-03-05T12:34:00',1.62318,1.62348,1.62312,1.6234,119.93,1.62347,1.62382,1.62342,1.62369,129.29,False
'2018-03-05T12:35:00',1.62339,1.62342,1.62301,1.62307,132.1,1.62365,1.62373,1.62334,1.62337,131.97,False
'2018-03-05T12:36:00',1.62303,1.62311,1.62235,1.6226,156.93,1.62336,1.62343,1.62268,1.62292,156.94,False
'2018-03-05T12:37:00',1.62261,1.62297,1.62261,1.62278,128.59,1.62292,1.62329,1.62292,1.6231,144.17,False
'2018-03-05T12:38:00',1.62277,1.62292,1.62276,1.62285,94.14,1.62312,1.62324,1.62306,1.62306,86.72,False
'2018-03-05T12:39:00',1.62281,1.62282,1.62257,1.62275,150.68,1.62309,1.62313,1.62289,1.62298,115.56,False
'2018-03-05T12:40:00',1.62274,1.62279,1.62252,1.62261,203.91,1.62297,1.62313,1.62284,1.62292,178.86,True
'2018-03-05T12:41:00',1.62263,1.62289,1.6224,1.6225,171.26,1.62294,1.62319,1.62276,1.62277,151.04,False
'2018-03-05T12:42:00',1.6225,1.62273,1.62244,1.62255,104.81,1.62282,1.62304,1.62275,1.62285,104.87,True
'2018-03-05T12:43:00',1.62256,1.62295,1.62256,1.62276,151.06,1.62284,1.62325,1.62284,1.62307,136.85,False
'2018-03-05T12:44:00',1.62277,1.62285,1.62266,1.62282,147.09,1.62308,1.62314,1.62293,1.6231,115.83,True
'2018-03-05T12:45:00',1.62282,1.62302,1.62274,1.62297,149.2,1.6231,1.62336,1.62301,1.6233,133.63,False
'2018-03-05T12:46:00',1.62297,1.62303,1.62284,1.6229,60.24,1.62326,1.6233,1.62317,1.62323,64.92,True
'2018-03-05T12:47:00',1.62294,1.62318,1.62294,1.62318,75.55,1.62322,1.62347,1.62322,1.62347,86.4,True
'2018-03-05T12:48:00',1.62321,1.62321,1.62276,1.62302,131.13,1.62346,1.62346,1.62312,1.62328,148.59,True
'2018-03-05T12:49:00',1.62299,1.62329,1.62297,1.62307,142.54,1.62327,1.62354,1.62324,1.62333,151.65,True
'2018-03-05T12:50:00',1.62308,1.62342,1.62304,1.6233,180.35,1.62332,1.6237,1.62332,1.62357,147.36,True
'2018-03-05T12:51:00',1.62333,1.62344,1.62321,1.62342,159.5,1.62358,1.62373,1.62349,1.62364,145.24,True
'2018-03-05T12:52:00',1.62342,1.62352,1.62307,1.62335,206.47,1.62369,1.62381,1.62345,1.62372,158.44,True
'2018-03-05T12:53:00',1.62339,1.62368,1.62314,1.62322,182.42,1.62372,1.62402,1.62347,1.62355,168.73,False
'2018-03-05T12:54:00',1.62322,1.6235,1.62322,1.62343,138.31,1.62354,1.62379,1.62352,1.62373,148.68,True
'2018-03-05T12:55:00',1.62343,1.62355,1.62312,1.62328,129.71,1.62374,1.62384,1.6235,1.62359,172.19,False
'2018-03-05T12:56:00',1.62328,1.62351,1.62324,1.62344,124.21,1.62359,1.62379,1.62355,1.6237,148.56,True
'2018-03-05T12:57:00',1.62342,1.6236,1.62339,1.62356,75.7,1.6237,1.62391,1.6237,1.62386,96.34,True
'2018-03-05T12:58:00',1.62356,1.62379,1.62354,1.62379,89.97,1.62385,1.6241,1.62384,1.6241,116.55,True
'2018-03-05T12:59:00',1.62379,1.62391,1.6237,1.62387,107.46,1.6241,1.62423,1.62403,1.62415,134.86,True
'2018-03-05T13:00:00',1.6239,1.62397,1.62323,1.62333,164.48,1.62417,1.6242,1.62354,1.62366,165.31,False
'2018-03-05T13:01:00',1.62336,1.6237,1.62336,1.62366,133.8,1.62369,1.62398,1.62369,1.62392,147.48,True
'2018-03-05T13:02:00',1.62366,1.62396,1.62366,1.62386,100.84,1.62391,1.62423,1.62391,1.62411,140.51,True
'2018-03-05T13:03:00',1.62386,1.62407,1.62374,1.62405,99.23,1.62412,1.62428,1.62401,1.62428,137.07,True
'2018-03-05T13:04:00',1.62405,1.62409,1.62346,1.62363,136.29,1.62428,1.62433,1.62372,1.62391,175.37,False
'2018-03-05T13:05:00',1.62363,1.62383,1.6236,1.62377,119.95,1.62392,1.62415,1.62389,1.62402,121.14,False
'2018-03-05T13:06:00',1.62378,1.62378,1.62344,1.6235,183.79,1.62402,1.62402,1.6237,1.6238,159.09,False
'2018-03-05T13:07:00',1.6235,1.62372,1.62345,1.62349,148.93,1.6238,1.62396,1.62377,1.62381,120.09,False
'2018-03-05T13:08:00',1.62349,1.62359,1.62337,1.62348,179.49,1.62381,1.62387,1.62367,1.6238,147.84,True
'2018-03-05T13:09:00',1.62349,1.62365,1.62337,1.62345,195.68,1.62379,1.62389,1.62365,1.62379,156.99,False
'2018-03-05T13:10:00',1.62345,1.62359,1.62322,1.6233,144.27,1.62379,1.62389,1.62353,1.62359,134.55,False
'2018-03-05T13:11:00',1.6233,1.62348,1.62323,1.62328,92.82,1.62359,1.62379,1.62357,1.62359,98.37,False
'2018-03-05T13:12:00',1.62327,1.62327,1.62296,1.62308,146.64,1.62359,1.6236,1.62328,1.6234,111.72,False
'2018-03-05T13:13:00',1.62308,1.62322,1.62304,1.6231,80.93,1.62339,1.62351,1.62336,1.62338,80.05,True
'2018-03-05T13:14:00',1.6231,1.62336,1.62301,1.62328,155.28,1.62338,1.62367,1.62332,1.62359,140.06,False
'2018-03-05T13:15:00',1.62327,1.62335,1.62319,1.62327,99.94,1.62358,1.62365,1.6235,1.62357,95.29,True
'2018-03-05T13:16:00',1.62329,1.62345,1.62329,1.62339,117.16,1.62362,1.62376,1.62359,1.62369,119.96,True
'2018-03-05T13:17:00',1.62338,1.62346,1.62324,1.62326,94.15,1.6237,1.62376,1.62353,1.62354,87.55,True
'2018-03-05T13:18:00',1.62326,1.62351,1.62325,1.62342,109.56,1.62354,1.6238,1.62354,1.62373,101.98,False
'2018-03-05T13:19:00',1.62341,1.62345,1.62331,1.6234,102.62,1.62374,1.62377,1.62363,1.62364,86.04,False
'2018-03-05T13:20:00',1.62338,1.62338,1.62291,1.62295,184.76,1.62364,1.62367,1.62323,1.62328,158.43,False
'2018-03-05T13:21:00',1.62296,1.62303,1.62281,1.62281,151.07,1.62327,1.62336,1.62313,1.62313,141.99,False
'2018-03-05T13:22:00',1.62279,1.62294,1.62275,1.62285,122.73,1.62311,1.62326,1.62303,1.62316,133.32,False
'2018-03-05T13:23:00',1.62282,1.62287,1.62272,1.62278,97.41,1.62313,1.62319,1.62303,1.62306,113.17,False
'2018-03-05T13:24:00',1.62277,1.62278,1.62238,1.62243,126.86,1.62307,1.62309,1.62269,1.62275,121.86,False
'2018-03-05T13:25:00',1.62242,1.62243,1.62207,1.62222,169.29,1.62276,1.62276,1.62241,1.62252,159.57,True
'2018-03-05T13:26:00',1.62222,1.62252,1.62222,1.6224,95.45,1.62252,1.6228,1.62252,1.62272,108.48,False
'2018-03-05T13:27:00',1.6224,1.6224,1.62192,1.62207,213.94,1.6227,1.6227,1.62226,1.62239,197.29,False
'2018-03-05T13:28:00',1.62206,1.62211,1.62172,1.6218,240.96,1.62241,1.62242,1.62207,1.62216,233.68,False
'2018-03-05T13:29:00',1.6218,1.62202,1.6217,1.6217,202.87,1.62215,1.62236,1.622,1.622,199.45,False
'2018-03-05T13:30:00',1.6217,1.62195,1.62159,1.62191,226.73,1.62199,1.62227,1.62192,1.62217,218.15,True
'2018-03-05T13:31:00',1.62187,1.62214,1.62184,1.62209,117.7,1.62217,1.62249,1.62214,1.6224,150.44,False
'2018-03-05T13:32:00',1.62209,1.62211,1.62198,1.62205,74.23,1.6224,1.62243,1.62229,1.62236,71.96,True
'2018-03-05T13:33:00',1.62204,1.62252,1.62198,1.62236,196.91,1.62237,1.62282,1.62231,1.62267,201.95,False
'2018-03-05T13:34:00',1.62235,1.62235,1.62202,1.62202,88.39,1.62266,1.62267,1.62231,1.62233,83.92,False
'2018-03-05T13:35:00',1.62202,1.62224,1.62201,1.62224,131.0,1.62233,1.62258,1.62233,1.62258,151.89,True
'2018-03-05T13:36:00',1.62223,1.62233,1.62219,1.62232,120.08,1.62254,1.62266,1.62245,1.62263,122.95,True
'2018-03-05T13:37:00',1.62232,1.62264,1.62227,1.62247,161.87,1.62263,1.62295,1.62259,1.62278,202.63,True
'2018-03-05T13:38:00',1.6225,1.62269,1.62236,1.62241,173.36,1.62283,1.62307,1.62268,1.62272,160.3,False
'2018-03-05T13:39:00',1.62243,1.62244,1.62193,1.62205,146.68,1.62275,1.62276,1.62225,1.62238,130.92,False
'2018-03-05T13:40:00',1.62205,1.6224,1.62205,1.62225,135.44,1.6224,1.62274,1.62239,1.62257,172.78,True
'2018-03-05T13:41:00',1.62225,1.6225,1.62218,1.62223,142.48,1.62257,1.62281,1.62248,1.62254,172.01,True
'2018-03-05T13:42:00',1.6222,1.62255,1.62218,1.62252,155.61,1.62253,1.62286,1.62252,1.62281,165.76,True
'2018-03-05T13:43:00',1.62251,1.62262,1.62228,1.62236,96.0,1.62281,1.62292,1.62259,1.62268,114.72,False
'2018-03-05T13:44:00',1.62239,1.62247,1.62234,1.62247,97.09,1.62269,1.62277,1.62263,1.62276,103.94,True
'2018-03-05T13:45:00',1.62246,1.62251,1.6224,1.62251,46.52,1.62272,1.6228,1.62268,1.6228,62.13,True
'2018-03-05T13:46:00',1.62251,1.62263,1.62247,1.62263,67.5,1.62281,1.62294,1.62278,1.62292,68.25,True
'2018-03-05T13:47:00',1.62263,1.62293,1.62263,1.62278,123.54,1.62291,1.62326,1.62291,1.62308,138.96,False
'2018-03-05T13:48:00',1.62279,1.62287,1.62266,1.62287,138.28,1.62309,1.62317,1.62297,1.62316,137.09,True
'2018-03-05T13:49:00',1.62291,1.62294,1.62268,1.6228,112.33,1.62316,1.62325,1.623,1.62312,134.77,True
'2018-03-05T13:50:00',1.62283,1.62317,1.62282,1.62306,124.16,1.62314,1.6235,1.62312,1.62336,117.54,True
'2018-03-05T13:51:00',1.62306,1.62328,1.62302,1.62311,177.8,1.62336,1.62359,1.62336,1.62341,157.0,True
'2018-03-05T13:52:00',1.62309,1.62339,1.62303,1.62338,139.86,1.62341,1.62371,1.62334,1.6237,131.43,False
'2018-03-05T13:53:00',1.62339,1.62339,1.62317,1.62317,133.82,1.62369,1.6237,1.62344,1.62348,120.83,False
'2018-03-05T13:54:00',1.62317,1.62317,1.62311,1.62311,60.38,1.62347,1.62348,1.62339,1.62341,75.54,True
'2018-03-05T13:55:00',1.62311,1.62335,1.62308,1.62311,199.5,1.62342,1.62366,1.6234,1.62343,169.79,False
'2018-03-05T13:56:00',1.62311,1.62319,1.62303,1.62312,135.08,1.62342,1.6235,1.62334,1.62347,114.97,False
'2018-03-05T13:57:00',1.62309,1.62309,1.62279,1.62282,186.69,1.62343,1.62344,1.6231,1.62312,161.33,False
'2018-03-05T13:58:00',1.62283,1.62293,1.62254,1.62256,200.3,1.62311,1.62325,1.62284,1.62288,201.75,False
'2018-03-05T13:59:00',1.62256,1.62267,1.62246,1.62258,130.77,1.62288,1.62302,1.62274,1.62289,143.8,False
'2018-03-05T14:00:00',1.62255,1.62265,1.62227,1.62231,154.8,1.6229,1.62297,1.62259,1.62263,167.28,False
'2018-03-05T14:01:00',1.62231,1.62234,1.62201,1.62234,173.0,1.62262,1.62266,1.62234,1.62264,181.01,True
'2018-03-05T14:02:00',1.62235,1.62255,1.62224,1.62254,133.83,1.62267,1.62286,1.62258,1.62283,151.66,True
'2018-03-05T14:03:00',1.6225,1.62266,1.62244,1.62264,85.67,1.62282,1.62296,1.62274,1.62295,106.15,True
'2018-03-05T14:04:00',1.62265,1.6228,1.62262,1.62265,113.66,1.62297,1.62311,1.62292,1.62294,152.09,False
'2018-03-05T14:05:00',1.62266,1.6228,1.62256,1.6227,200.24,1.62298,1.62311,1.62288,1.62299,186.86,True
'2018-03-05T14:06:00',1.6227,1.62291,1.62266,1.62288,145.23,1.623,1.6232,1.62297,1.62318,159.14,True
'2018-03-05T14:07:00',1.62287,1.62319,1.62285,1.6231,140.87,1.62319,1.62355,1.62316,1.62342,151.1,True
'2018-03-05T14:08:00',1.62311,1.62326,1.62306,1.62319,140.17,1.62341,1.62358,1.62337,1.62349,150.77,False
'2018-03-05T14:09:00',1.62319,1.62321,1.6231,1.62319,114.76,1.62349,1.62351,1.62341,1.62351,132.25,True
'2018-03-05T14:10:00',1.62321,1.62352,1.62318,1.62345,146.16,1.62351,1.62384,1.6235,1.62379,157.45,True
'2018-03-05T14:11:00',1.62345,1.62371,1.62329,1.62362,221.99,1.62377,1.62402,1.62359,1.62394,235.62,False
'2018-03-05T14:12:00',1.62363,1.62364,1.62344,1.62354,172.06,1.62393,1.62396,1.62371,1.62386,159.15,False
'2018-03-05T14:13:00',1.62355,1.62365,1.6235,1.62355,102.65,1.62387,1.62393,1.6238,1.62384,92.63,True
'2018-03-05T14:14:00',1.62354,1.62367,1.62352,1.62364,126.84,1.62384,1.62398,1.6238,1.62396,117.47,True
'2018-03-05T14:15:00',1.62365,1.62385,1.62359,1.62362,165.49,1.62395,1.62415,1.62387,1.62394,167.43,False
'2018-03-05T14:16:00',1.62362,1.62377,1.62362,1.62372,122.77,1.62392,1.62404,1.62392,1.62401,99.31,True
'2018-03-05T14:17:00',1.62373,1.62386,1.62363,1.62376,102.09,1.62401,1.62415,1.62392,1.62406,89.04,True
'2018-03-05T14:18:00',1.62376,1.62389,1.62372,1.62384,93.07,1.62407,1.62422,1.62403,1.62415,75.65,True
'2018-03-05T14:19:00',1.62385,1.62393,1.6238,1.62393,121.9,1.62415,1.62424,1.62411,1.62424,103.4,False
'2018-03-05T14:20:00',1.62393,1.62393,1.62357,1.62379,171.58,1.62423,1.62423,1.6239,1.62411,153.17,True
'2018-03-05T14:21:00',1.62381,1.62393,1.62376,1.62392,95.55,1.62413,1.62426,1.62406,1.62422,95.79,True
'2018-03-05T14:22:00',1.62392,1.62403,1.62387,1.62397,68.13,1.62422,1.62432,1.62415,1.62426,68.5,True
'2018-03-05T14:23:00',1.62396,1.62425,1.62394,1.62407,127.69,1.62426,1.62458,1.62425,1.62436,134.78,False
'2018-03-05T14:24:00',1.62407,1.62416,1.62402,1.62413,133.88,1.62437,1.62446,1.62428,1.62444,124.8,True
'2018-03-05T14:25:00',1.62411,1.6242,1.62407,1.62415,99.52,1.62443,1.6245,1.62439,1.62445,101.89,True
'2018-03-05T14:26:00',1.62417,1.62435,1.62414,1.62432,114.0,1.62445,1.62467,1.62445,1.62462,120.83,True
'2018-03-05T14:27:00',1.62433,1.62454,1.62429,1.62453,106.84,1.62463,1.62486,1.62459,1.62485,99.51,False
'2018-03-05T14:28:00',1.62454,1.62454,1.62423,1.62423,92.8,1.62486,1.62486,1.62453,1.62453,84.98,False
'2018-03-05T14:29:00',1.62423,1.62441,1.62422,1.62432,92.61,1.62454,1.62474,1.62454,1.62466,87.91,False
'2018-03-05T14:30:00',1.62431,1.62431,1.6241,1.62419,96.25,1.62465,1.62465,1.62444,1.6245,90.61,False
'2018-03-05T14:31:00',1.62416,1.62427,1.62409,1.62425,86.34,1.62447,1.62458,1.6244,1.62457,85.25,False
'2018-03-05T14:32:00',1.62426,1.62426,1.62396,1.62405,84.89,1.62456,1.62456,1.62427,1.62437,81.32,False
'2018-03-05T14:33:00',1.62405,1.62419,1.62397,1.624,116.0,1.62435,1.62449,1.62426,1.62429,106.75,False
'2018-03-05T14:34:00',1.62396,1.62414,1.62385,1.62408,118.1,1.62427,1.62445,1.62415,1.6244,110.8,True
'2018-03-05T14:35:00',1.62412,1.62415,1.62382,1.62383,163.47,1.62442,1.62447,1.62413,1.62413,150.15,False
'2018-03-05T14:36:00',1.62382,1.62399,1.62373,1.6239,142.25,1.62414,1.62429,1.62408,1.6242,128.29,False
'2018-03-05T14:37:00',1.62389,1.62396,1.62384,1.62384,89.92,1.62421,1.62428,1.62412,1.62414,81.09,True
'2018-03-05T14:38:00',1.62385,1.62406,1.62381,1.62402,89.13,1.62413,1.62437,1.62413,1.62432,89.4,False
'2018-03-05T14:39:00',1.62402,1.62404,1.62393,1.62399,92.21,1.62431,1.62434,1.62424,1.6243,89.14,True
'2018-03-05T14:40:00',1.62399,1.62424,1.62385,1.62421,147.41,1.62429,1.62456,1.62414,1.62453,149.79,True
'2018-03-05T14:41:00',1.62419,1.62431,1.62407,1.62431,153.36,1.6245,1.62463,1.6244,1.62461,139.84,True
'2018-03-05T14:42:00',1.6243,1.62434,1.62413,1.62426,145.42,1.6246,1.62464,1.62443,1.62456,118.18,False
'2018-03-05T14:43:00',1.62425,1.62426,1.62402,1.62413,162.41,1.62457,1.62457,1.62434,1.6244,125.12,False
'2018-03-05T14:44:00',1.62412,1.62423,1.62409,1.62422,120.8,1.6244,1.62452,1.6244,1.6245,96.58,True
'2018-03-05T14:45:00',1.62424,1.62425,1.62402,1.6241,88.04,1.6245,1.62455,1.62432,1.62443,82.44,True
'2018-03-05T14:46:00',1.62411,1.62427,1.62411,1.6242,86.47,1.62442,1.62459,1.62442,1.62451,79.24,True
'2018-03-05T14:47:00',1.62418,1.62428,1.62407,1.62411,92.7,1.62451,1.62461,1.62438,1.62439,96.54,False
'2018-03-05T14:48:00',1.62411,1.62428,1.62404,1.62423,134.89,1.6244,1.62459,1.62434,1.62452,145.37,False
'2018-03-05T14:49:00',1.62423,1.62426,1.62412,1.62419,76.18,1.62453,1.62455,1.62442,1.6245,78.86,True
'2018-03-05T14:50:00',1.62419,1.62434,1.62414,1.62434,74.12,1.6245,1.62465,1.62441,1.62465,76.22,True
'2018-03-05T14:51:00',1.62434,1.62447,1.62415,1.62423,93.33,1.62465,1.62478,1.62446,1.62454,92.53,False
'2018-03-05T14:52:00',1.62423,1.62439,1.62423,1.62426,73.45,1.62454,1.62471,1.62453,1.62455,69.25,True
'2018-03-05T14:53:00',1.62425,1.62452,1.62424,1.62448,105.74,1.62456,1.62481,1.62453,1.62478,97.2,True
'2018-03-05T14:54:00',1.62448,1.62463,1.62442,1.62455,73.7,1.62479,1.62495,1.62472,1.62487,85.61,True
'2018-03-05T14:55:00',1.62449,1.62494,1.62449,1.62489,72.5,1.62484,1.62525,1.62484,1.62521,75.75,True
'2018-03-05T14:56:00',1.62489,1.62495,1.62471,1.62471,84.39,1.62521,1.62525,1.62501,1.62503,84.82,False
'2018-03-05T14:57:00',1.62471,1.62485,1.62469,1.62475,64.36,1.62502,1.62518,1.62498,1.62505,61.29,False
'2018-03-05T14:58:00',1.62473,1.62484,1.6247,1.62483,60.61,1.62505,1.62515,1.62503,1.62514,56.61,False
'2018-03-05T14:59:00',1.62482,1.62482,1.62453,1.62479,107.17,1.62514,1.62514,1.62485,1.62509,98.65,True
'2018-03-05T15:00:00',1.62479,1.6249,1.62464,1.62469,132.52,1.62508,1.62522,1.62494,1.62499,106.64,False
'2018-03-05T15:01:00',1.62468,1.62468,1.62443,1.62449,117.87,1.62499,1.62499,1.62473,1.62479,118.2,False
'2018-03-05T15:02:00',1.62448,1.62468,1.62444,1.62465,109.49,1.62481,1.62499,1.62477,1.62496,117.17,True
'2018-03-05T15:03:00',1.62465,1.62481,1.62449,1.62475,115.06,1.62497,1.62513,1.62481,1.62504,111.89,True
'2018-03-05T15:04:00',1.62476,1.62482,1.62462,1.62478,119.53,1.62508,1.62515,1.62494,1.62509,119.56,False
'2018-03-05T15:05:00',1.62479,1.62479,1.62442,1.62455,157.3,1.62509,1.62509,1.62475,1.62481,136.82,False
'2018-03-05T15:06:00',1.62453,1.62467,1.62439,1.6246,151.14,1.6248,1.625,1.62467,1.62493,128.62,True
'2018-03-05T15:07:00',1.6246,1.62475,1.62454,1.62455,125.71,1.62493,1.62508,1.62486,1.62486,125.22,False
'2018-03-05T15:08:00',1.62456,1.62477,1.62452,1.62465,84.98,1.62486,1.62504,1.62481,1.62493,84.81,True
'2018-03-05T15:09:00',1.62463,1.62478,1.62461,1.62473,103.86,1.62493,1.62509,1.62491,1.62503,99.02,True
'2018-03-05T15:10:00',1.62474,1.62486,1.62464,1.62473,82.93,1.62503,1.62515,1.62493,1.62505,75.02,False
'2018-03-05T15:11:00',1.62477,1.62484,1.62464,1.62464,82.71,1.62506,1.62514,1.62491,1.62491,72.79,False
'2018-03-05T15:12:00',1.62463,1.62464,1.62444,1.62447,90.08,1.62491,1.62497,1.62473,1.62478,83.86,True
'2018-03-05T15:13:00',1.62449,1.62489,1.62448,1.62488,100.05,1.62478,1.6252,1.62478,1.62518,111.58,False
'2018-03-05T15:14:00',1.62486,1.62489,1.62476,1.62489,117.66,1.62517,1.62518,1.62502,1.62516,105.84,True
'2018-03-05T15:15:00',1.62483,1.62492,1.62468,1.62476,129.12,1.62511,1.62523,1.62495,1.62504,114.76,False
'2018-03-05T15:16:00',1.62472,1.6248,1.62457,1.62469,74.71,1.62502,1.62511,1.62486,1.62499,72.7,False
'2018-03-05T15:17:00',1.62467,1.62477,1.62464,1.62469,89.02,1.62499,1.62506,1.62493,1.62498,94.81,True
'2018-03-05T15:18:00',1.6247,1.62483,1.62469,1.62483,89.61,1.62502,1.62516,1.62499,1.62516,83.02,True
'2018-03-05T15:19:00',1.62483,1.62498,1.62467,1.62498,129.06,1.62515,1.62534,1.62499,1.62531,108.26,True
'2018-03-05T15:20:00',1.62499,1.62527,1.62493,1.62525,76.93,1.62532,1.62559,1.62526,1.62557,75.0,True
'2018-03-05T15:21:00',1.62522,1.62542,1.62515,1.62533,82.39,1.62551,1.62573,1.62546,1.62564,88.76,True
'2018-03-05T15:22:00',1.62533,1.62557,1.62533,1.62555,77.13,1.62565,1.62591,1.62564,1.62587,73.23,True
'2018-03-05T15:23:00',1.62559,1.62621,1.62559,1.62617,173.28,1.62591,1.62654,1.62591,1.62649,179.29,True
'2018-03-05T15:24:00',1.6262,1.62625,1.62599,1.6261,140.11,1.62652,1.62663,1.62633,1.62639,159.32,True
'2018-03-05T15:25:00',1.6261,1.62639,1.62591,1.62595,195.65,1.62638,1.62671,1.62619,1.62623,188.26,False
'2018-03-05T15:26:00',1.62595,1.62629,1.62591,1.62614,141.86,1.62622,1.62663,1.62621,1.62651,179.89,True
'2018-03-05T15:27:00',1.62617,1.62632,1.62611,1.62629,93.95,1.6265,1.62664,1.62643,1.62661,132.02,True
'2018-03-05T15:28:00',1.62632,1.62645,1.62618,1.62623,116.32,1.62664,1.62674,1.62649,1.62651,164.05,False
'2018-03-05T15:29:00',1.62623,1.62633,1.62616,1.62625,80.46,1.6265,1.62664,1.62643,1.62655,116.75,False
'2018-03-05T15:30:00',1.62627,1.62627,1.62602,1.62611,196.52,1.62658,1.62658,1.62629,1.62641,170.51,False
'2018-03-05T15:31:00',1.62611,1.62618,1.62594,1.626,204.09,1.6264,1.62646,1.62625,1.62634,200.7,False
'2018-03-05T15:32:00',1.62601,1.62604,1.62575,1.62591,172.44,1.62632,1.62635,1.62608,1.62622,178.96,False
'2018-03-05T15:33:00',1.62591,1.62594,1.62559,1.62567,244.15,1.62621,1.62624,1.6259,1.62599,252.06,False
'2018-03-05T15:34:00',1.62568,1.62578,1.62554,1.62561,209.75,1.62601,1.62611,1.62585,1.62594,223.85,False
'2018-03-05T15:35:00',1.6256,1.62565,1.62532,1.62536,192.59,1.62593,1.62593,1.62563,1.62567,196.85,False
'2018-03-05T15:36:00',1.62535,1.62551,1.62535,1.62541,141.77,1.62568,1.62579,1.62566,1.62571,168.95,False
'2018-03-05T15:37:00',1.62541,1.62548,1.62507,1.62525,160.03,1.62572,1.62578,1.62539,1.62557,171.27,False
'2018-03-05T15:38:00',1.62526,1.62541,1.62522,1.62533,131.97,1.62557,1.62574,1.62554,1.62566,140.06,True
'2018-03-05T15:39:00',1.62533,1.62562,1.62529,1.62551,156.93,1.62564,1.62593,1.62562,1.62582,186.74,False
'2018-03-05T15:40:00',1.62549,1.62555,1.62527,1.6255,185.68,1.62582,1.62583,1.62558,1.62576,211.56,False
'2018-03-05T15:41:00',1.6255,1.62554,1.62526,1.62527,113.62,1.62575,1.62577,1.62554,1.62554,154.81,False
'2018-03-05T15:42:00',1.62525,1.62539,1.62502,1.62531,202.68,1.6255,1.62565,1.62535,1.62559,202.98,True
'2018-03-05T15:43:00',1.62531,1.62544,1.62514,1.62522,161.61,1.6256,1.62575,1.62545,1.62552,198.69,True
'2018-03-05T15:44:00',1.62519,1.6255,1.62509,1.62547,197.28,1.62552,1.62581,1.62538,1.6258,216.41,True
'2018-03-05T15:45:00',1.62548,1.6256,1.62543,1.62549,134.5,1.62579,1.62591,1.62574,1.62579,165.18,True
'2018-03-05T15:46:00',1.62546,1.62576,1.62546,1.62562,169.21,1.62579,1.62607,1.62579,1.62596,165.51,False
'2018-03-05T15:47:00',1.62567,1.62567,1.62532,1.6255,169.47,1.62599,1.62599,1.62564,1.62582,180.66,True
'2018-03-05T15:48:00',1.62551,1.62576,1.6255,1.62569,174.1,1.62582,1.62605,1.62581,1.626,186.85,True
'2018-03-05T15:49:00',1.62569,1.62604,1.62564,1.62601,168.24,1.62602,1.62635,1.62594,1.62631,166.89,True
'2018-03-05T15:50:00',1.626,1.62611,1.62586,1.62602,194.09,1.62632,1.62642,1.62618,1.62636,190.33,True
'2018-03-05T15:51:00',1.62604,1.62622,1.62603,1.6262,127.48,1.62636,1.62653,1.62635,1.62653,132.76,True
'2018-03-05T15:52:00',1.6262,1.62633,1.62598,1.62622,175.45,1.6265,1.62664,1.62629,1.6265,187.35,False
'2018-03-05T15:53:00',1.62617,1.62627,1.626,1.62625,123.24,1.62649,1.62659,1.62631,1.62654,129.88,True
'2018-03-05T15:54:00',1.62623,1.62628,1.62617,1.6262,132.56,1.62653,1.6266,1.62647,1.6265,162.52,True
'2018-03-05T15:55:00',1.6262,1.62652,1.6262,1.62641,183.77,1.62652,1.62685,1.62652,1.62673,188.29,False
'2018-03-05T15:56:00',1.62641,1.62648,1.62583,1.62585,186.81,1.62671,1.62679,1.62613,1.62614,168.24,False
'2018-03-05T15:57:00',1.62584,1.62594,1.62566,1.62583,159.91,1.62615,1.62627,1.62598,1.62614,138.49,True
'2018-03-05T15:58:00',1.62583,1.62639,1.62577,1.62634,216.61,1.62613,1.62667,1.62606,1.62665,177.61,True
'2018-03-05T15:59:00',1.62632,1.62655,1.62623,1.62649,242.04,1.62663,1.62691,1.6266,1.62691,237.12,True
'2018-03-05T16:00:00',1.62649,1.6268,1.62635,1.62651,260.37,1.6269,1.62711,1.62667,1.6268,262.85,True
'2018-03-05T16:01:00',1.62651,1.62688,1.62651,1.62688,169.8,1.62681,1.62721,1.62681,1.62721,166.65,True
'2018-03-05T16:02:00',1.62689,1.62694,1.62665,1.62668,160.31,1.62721,1.62721,1.62698,1.627,142.78,False
'2018-03-05T16:03:00',1.62666,1.62666,1.62633,1.62636,195.55,1.627,1.627,1.62665,1.62668,144.97,False
'2018-03-05T16:04:00',1.62636,1.62643,1.62622,1.62634,159.83,1.62668,1.62677,1.62652,1.62663,134.81,False
'2018-03-05T16:05:00',1.62633,1.62633,1.62604,1.62612,187.27,1.62664,1.62664,1.62637,1.6264,155.34,False
'2018-03-05T16:06:00',1.62611,1.62619,1.62601,1.62612,245.31,1.6264,1.62649,1.62632,1.62643,215.43,True
'2018-03-05T16:07:00',1.62613,1.62641,1.62607,1.6263,252.87,1.62642,1.62674,1.62637,1.62663,221.5,False
'2018-03-05T16:08:00',1.62631,1.62635,1.62601,1.62609,147.51,1.62663,1.62667,1.62634,1.62639,145.6,False
'2018-03-05T16:09:00',1.62609,1.62622,1.62586,1.6259,183.46,1.6264,1.62652,1.62616,1.6262,158.61,False
'2018-03-05T16:10:00',1.62581,1.62591,1.62575,1.62579,180.42,1.62613,1.62621,1.62603,1.62609,154.07,True
'2018-03-05T16:11:00',1.62579,1.62592,1.62565,1.62587,180.89,1.62608,1.62621,1.62595,1.62616,147.78,True
'2018-03-05T16:12:00',1.62587,1.62594,1.62575,1.62585,116.78,1.62614,1.62624,1.62605,1.62617,110.63,True
'2018-03-05T16:13:00',1.62586,1.62609,1.62585,1.626,154.51,1.62615,1.6264,1.62615,1.62627,126.28,False
'2018-03-05T16:14:00',1.626,1.62603,1.62574,1.62588,183.72,1.62629,1.62636,1.62603,1.62621,142.67,False
'2018-03-05T16:15:00',1.62589,1.62596,1.62555,1.62563,123.23,1.62618,1.62628,1.62588,1.62597,135.98,False
'2018-03-05T16:16:00',1.62563,1.6259,1.62558,1.62584,152.98,1.62596,1.62618,1.62589,1.62616,153.3,True
'2018-03-05T16:17:00',1.6259,1.62592,1.62558,1.6257,212.15,1.62616,1.62624,1.62589,1.62602,186.22,False
'2018-03-05T16:18:00',1.62572,1.62572,1.6255,1.62556,157.68,1.62605,1.62605,1.6258,1.62585,125.95,False
'2018-03-05T16:19:00',1.62556,1.62571,1.6255,1.62554,165.87,1.62585,1.62602,1.62579,1.62582,149.9,False
'2018-03-05T16:20:00',1.62554,1.62568,1.62547,1.62564,131.33,1.62584,1.62597,1.62577,1.62595,131.96,False
'2018-03-05T16:21:00',1.62565,1.62565,1.62537,1.62548,176.91,1.62594,1.62596,1.62568,1.62583,177.23,False
'2018-03-05T16:22:00',1.62549,1.62552,1.6253,1.62541,138.86,1.62583,1.62585,1.62562,1.62571,167.71,False
'2018-03-05T16:23:00',1.62541,1.62547,1.62517,1.62532,112.61,1.62569,1.62579,1.62551,1.62557,120.4,False
'2018-03-05T16:24:00',1.62531,1.62544,1.62522,1.62522,131.28,1.6256,1.62576,1.62553,1.62554,148.99,False
'2018-03-05T16:25:00',1.62523,1.62538,1.62522,1.62534,130.57,1.62552,1.6257,1.62552,1.62564,140.27,True
'2018-03-05T16:26:00',1.62534,1.6254,1.62511,1.62525,144.54,1.62563,1.62569,1.6254,1.62554,166.6,False
'2018-03-05T16:27:00',1.62517,1.62518,1.62491,1.62496,147.66,1.62547,1.62548,1.62522,1.62526,158.5,False
'2018-03-05T16:28:00',1.62497,1.62502,1.62492,1.62502,107.28,1.62526,1.62541,1.62522,1.62541,133.2,True
'2018-03-05T16:29:00',1.62508,1.62541,1.62502,1.62527,199.61,1.62538,1.62573,1.62534,1.62557,210.42,True
'2018-03-05T16:30:00',1.62524,1.62559,1.62511,1.62547,195.68,1.62553,1.62588,1.6254,1.62576,189.36,True
'2018-03-05T16:31:00',1.62547,1.62574,1.62529,1.62529,134.0,1.62576,1.62605,1.62555,1.62555,149.69,False
'2018-03-05T16:32:00',1.62526,1.62532,1.62512,1.62515,159.73,1.62554,1.62562,1.62544,1.62545,136.76,False
'2018-03-05T16:33:00',1.62514,1.62524,1.62496,1.62505,137.49,1.62546,1.62556,1.62525,1.62536,160.63,False
'2018-03-05T16:34:00',1.62507,1.62515,1.6246,1.62474,179.33,1.62536,1.62542,1.62491,1.62504,158.02,True
'2018-03-05T16:35:00',1.62473,1.62521,1.62468,1.62495,222.75,1.62506,1.62571,1.625,1.62542,243.7,False
'2018-03-05T16:36:00',1.62496,1.625,1.62434,1.6245,271.62,1.62542,1.62547,1.62467,1.62481,300.6,False
'2018-03-05T16:37:00',1.62453,1.62469,1.62415,1.6243,230.64,1.62481,1.62501,1.62446,1.6246,253.96,False
'2018-03-05T16:38:00',1.62426,1.62444,1.6242,1.62426,182.71,1.62459,1.62473,1.62452,1.62456,203.65,True
'2018-03-05T16:39:00',1.62426,1.62456,1.62404,1.62418,178.42,1.62457,1.62481,1.62435,1.62448,205.74,True
'2018-03-05T16:40:00',1.62418,1.62465,1.62409,1.62465,119.22,1.62447,1.62491,1.62437,1.62491,166.1,True
'2018-03-05T16:41:00',1.62465,1.62482,1.62449,1.62475,164.29,1.62491,1.62512,1.6248,1.62505,159.89,True
'2018-03-05T16:42:00',1.62475,1.62502,1.62463,1.625,169.68,1.62504,1.62534,1.62495,1.62531,172.77,True
'2018-03-05T16:43:00',1.62498,1.6252,1.62496,1.62503,189.52,1.6253,1.62551,1.62529,1.62533,182.51,True
'2018-03-05T16:44:00',1.62502,1.62552,1.62489,1.62552,219.37,1.6253,1.62585,1.62518,1.62582,174.27,True
'2018-03-05T16:45:00',1.62552,1.62555,1.62529,1.62546,161.89,1.62582,1.62586,1.62561,1.62578,145.46,False
'2018-03-05T16:46:00',1.62543,1.62543,1.62517,1.62526,150.45,1.62573,1.62573,1.62547,1.62557,156.73,True
'2018-03-05T16:47:00',1.62526,1.62556,1.62522,1.62555,103.01,1.62558,1.62588,1.62551,1.62584,106.46,True
'2018-03-05T16:48:00',1.62554,1.62567,1.6254,1.62558,163.39,1.62583,1.62596,1.62571,1.62589,139.6,True
'2018-03-05T16:49:00',1.62559,1.62567,1.62546,1.62554,95.55,1.6259,1.62598,1.62576,1.62585,96.36,True
'2018-03-05T16:50:00',1.62552,1.62581,1.62544,1.62579,162.73,1.62584,1.62611,1.62575,1.62611,159.76,True
'2018-03-05T16:51:00',1.6258,1.62591,1.62571,1.62583,98.11,1.62612,1.62618,1.62602,1.62614,96.04,False
'2018-03-05T16:52:00',1.62584,1.62584,1.6255,1.62566,132.52,1.62614,1.62614,1.62579,1.62596,133.08,False
'2018-03-05T16:53:00',1.62565,1.62565,1.62544,1.62556,162.33,1.62597,1.62598,1.62575,1.62591,131.93,True
'2018-03-05T16:54:00',1.62558,1.62574,1.62513,1.62519,235.07,1.62594,1.62607,1.62545,1.6255,195.28,False
'2018-03-05T16:55:00',1.62519,1.62546,1.62516,1.62545,186.44,1.62549,1.62578,1.62549,1.62577,167.81,True
'2018-03-05T16:56:00',1.62545,1.62547,1.62522,1.62523,114.4,1.62575,1.62578,1.62555,1.62555,102.73,False
'2018-03-05T16:57:00',1.62524,1.62537,1.62514,1.62528,202.6,1.62558,1.62568,1.62541,1.6256,181.76,True
'2018-03-05T16:58:00',1.62528,1.62571,1.62515,1.62549,228.86,1.62557,1.62596,1.62546,1.62582,205.04,False
'2018-03-05T16:59:00',1.62552,1.62564,1.62543,1.62547,197.76,1.62584,1.62593,1.62574,1.62578,193.73,True
'2018-03-05T17:00:00',1.62548,1.62583,1.62548,1.62573,193.84,1.62577,1.62616,1.62577,1.62604,215.7,False
'2018-03-05T17:01:00',1.62572,1.62578,1.62537,1.62543,194.17,1.62605,1.62609,1.62567,1.62575,200.46,False
'2018-03-05T17:02:00',1.62543,1.62547,1.62515,1.6252,169.56,1.62575,1.6258,1.62544,1.62551,153.61,False
'2018-03-05T17:03:00',1.6252,1.62529,1.62493,1.62493,187.28,1.62551,1.62558,1.62524,1.62526,158.56,False
'2018-03-05T17:04:00',1.62494,1.62503,1.62483,1.62487,170.29,1.62524,1.62536,1.62517,1.6252,150.74,False
'2018-03-05T17:05:00',1.62484,1.62496,1.62476,1.62484,216.9,1.62517,1.62525,1.62506,1.62513,198.71,True
'2018-03-05T17:06:00',1.62482,1.62503,1.62479,1.62498,143.25,1.62511,1.62533,1.62509,1.62528,124.94,True
'2018-03-05T17:07:00',1.62497,1.62517,1.62479,1.6248,154.77,1.62527,1.62545,1.6251,1.6251,144.38,False
'2018-03-05T17:08:00',1.62479,1.62507,1.62477,1.62502,165.29,1.62511,1.62539,1.62506,1.62533,148.85,True
'2018-03-05T17:09:00',1.62498,1.6257,1.6249,1.62565,200.94,1.6253,1.62603,1.62521,1.62597,208.74,True
'2018-03-05T17:10:00',1.62568,1.62572,1.62545,1.62561,200.88,1.62602,1.62607,1.62573,1.62587,201.88,False
'2018-03-05T17:11:00',1.62561,1.62562,1.62542,1.62549,175.05,1.62588,1.62588,1.62564,1.62573,128.82,True
'2018-03-05T17:12:00',1.62549,1.62578,1.62537,1.62562,207.78,1.62573,1.62609,1.62563,1.62593,152.0,False
'2018-03-05T17:13:00',1.62563,1.62577,1.62549,1.62563,172.89,1.62592,1.62602,1.62576,1.62585,115.51,True
'2018-03-05T17:14:00',1.62567,1.62581,1.6255,1.62567,159.78,1.62585,1.62609,1.62571,1.626,159.73,False
'2018-03-05T17:15:00',1.62568,1.62581,1.62548,1.62566,162.13,1.626,1.62609,1.62576,1.626,199.73,True
'2018-03-05T17:16:00',1.62571,1.62586,1.62558,1.62574,260.07,1.62602,1.62617,1.62588,1.62604,227.66,True
'2018-03-05T17:17:00',1.62575,1.6259,1.6255,1.62553,171.49,1.62604,1.62624,1.62582,1.62585,154.53,False
'2018-03-05T17:18:00',1.62551,1.62583,1.62543,1.62578,160.42,1.62585,1.62617,1.62575,1.62613,185.15,True
'2018-03-05T17:19:00',1.62578,1.6262,1.62559,1.62613,207.99,1.6261,1.62649,1.62591,1.62644,233.46,True
'2018-03-05T17:20:00',1.62611,1.62637,1.62603,1.62625,247.79,1.62642,1.62666,1.62635,1.62659,218.79,True
'2018-03-05T17:21:00',1.62626,1.62645,1.62625,1.62638,203.66,1.62656,1.62677,1.62656,1.62668,184.38,False
'2018-03-05T17:22:00',1.62638,1.62638,1.62608,1.62613,178.45,1.62667,1.62667,1.62639,1.62643,155.17,True
'2018-03-05T17:23:00',1.62614,1.62644,1.62597,1.62635,176.74,1.62641,1.62677,1.62628,1.62668,176.69,True
'2018-03-05T17:24:00',1.62641,1.62692,1.62635,1.62686,263.7,1.62671,1.62724,1.62664,1.62716,276.35,True
'2018-03-05T17:25:00',1.62686,1.6272,1.62677,1.62713,247.78,1.62716,1.62751,1.62711,1.62747,241.78,True
'2018-03-05T17:26:00',1.62714,1.62731,1.62689,1.62715,281.89,1.62748,1.62764,1.62719,1.62749,277.84,True
'2018-03-05T17:27:00',1.62715,1.62754,1.62707,1.62727,226.57,1.62747,1.62783,1.62738,1.6276,228.37,False
'2018-03-05T17:28:00',1.62728,1.62744,1.62719,1.62733,176.85,1.62761,1.62773,1.62749,1.62764,196.9,False
'2018-03-05T17:29:00',1.62733,1.62736,1.62686,1.62699,206.62,1.62765,1.62766,1.62718,1.62729,210.92,False
'2018-03-05T17:30:00',1.62695,1.62698,1.62672,1.62683,129.92,1.62727,1.62727,1.6271,1.62712,113.59,False
'2018-03-05T17:31:00',1.62684,1.62695,1.62669,1.62672,193.22,1.62712,1.62723,1.62697,1.62704,131.51,True
'2018-03-05T17:32:00',1.62675,1.62699,1.6267,1.62675,208.48,1.62708,1.62731,1.62702,1.62708,174.37,False
'2018-03-05T17:33:00',1.62675,1.62693,1.62671,1.62688,134.62,1.62708,1.62723,1.62702,1.62718,107.0,True
'2018-03-05T17:34:00',1.62689,1.62702,1.62672,1.62694,180.95,1.62718,1.62731,1.62701,1.62726,140.1,True
'2018-03-05T17:35:00',1.6269,1.62711,1.6268,1.62708,126.24,1.62723,1.62742,1.62712,1.62737,137.17,False
'2018-03-05T17:36:00',1.62709,1.6271,1.62674,1.62676,90.06,1.62737,1.62739,1.62703,1.62703,79.26,False
'2018-03-05T17:37:00',1.62675,1.62699,1.62675,1.62682,95.68,1.62703,1.62727,1.62703,1.6271,80.93,False
'2018-03-05T17:38:00',1.62682,1.62692,1.62665,1.62684,97.68,1.62709,1.62723,1.62691,1.62716,90.33,True
'2018-03-05T17:39:00',1.62686,1.62699,1.62658,1.62658,129.48,1.62713,1.62732,1.62685,1.62685,128.82,False
'2018-03-05T17:40:00',1.62656,1.62656,1.62635,1.62636,111.99,1.62686,1.62686,1.62665,1.62666,111.8,False
'2018-03-05T17:41:00',1.62636,1.62651,1.62622,1.62635,97.32,1.62668,1.62681,1.62652,1.62662,105.99,False
'2018-03-05T17:42:00',1.62635,1.62645,1.62624,1.62632,89.71,1.62661,1.62673,1.62655,1.62661,90.66,False
'2018-03-05T17:43:00',1.62629,1.62629,1.62602,1.62608,92.12,1.62661,1.62661,1.6263,1.62632,97.57,False
'2018-03-05T17:44:00',1.62606,1.62614,1.62593,1.62599,100.2,1.62632,1.62645,1.62623,1.62632,93.83,False
'2018-03-05T17:45:00',1.62601,1.62611,1.62591,1.62593,92.55,1.62631,1.6264,1.62621,1.62621,100.09,False
'2018-03-05T17:46:00',1.62593,1.62604,1.62582,1.62597,159.09,1.62618,1.62633,1.62608,1.62623,120.17,True
'2018-03-05T17:47:00',1.62596,1.62623,1.62587,1.62621,140.13,1.62623,1.62652,1.62615,1.62651,118.09,True
'2018-03-05T17:48:00',1.62623,1.62627,1.62602,1.62604,114.36,1.62649,1.62656,1.62631,1.62635,103.67,True
'2018-03-05T17:49:00',1.62605,1.62627,1.62599,1.62615,174.63,1.62635,1.62659,1.6263,1.62645,123.71,False
'2018-03-05T17:50:00',1.62617,1.62622,1.62601,1.62607,133.61,1.62645,1.6265,1.62631,1.62636,122.15,False
'2018-03-05T17:51:00',1.62606,1.62621,1.62595,1.6261,152.9,1.62635,1.6265,1.62624,1.62638,165.27,True
'2018-03-05T17:52:00',1.62611,1.62628,1.62609,1.62611,144.91,1.62638,1.6266,1.62638,1.62642,143.24,False
'2018-03-05T17:53:00',1.62612,1.62619,1.62585,1.62599,179.09,1.62641,1.62648,1.62615,1.62631,149.61,False
'2018-03-05T17:54:00',1.62598,1.62614,1.62591,1.62608,105.11,1.6263,1.62641,1.6262,1.62638,101.31,True
'2018-03-05T17:55:00',1.62607,1.62624,1.62598,1.62615,120.45,1.62639,1.62648,1.62628,1.6264,125.04,False
'2018-03-05T17:56:00',1.62611,1.62622,1.62591,1.62591,93.24,1.62639,1.62649,1.62619,1.62619,99.18,False
'2018-03-05T17:57:00',1.62591,1.62597,1.62565,1.6258,178.89,1.62618,1.62619,1.6259,1.62608,156.34,False
'2018-03-05T17:58:00',1.6258,1.62591,1.62573,1.62582,161.95,1.62605,1.62618,1.62604,1.62612,176.48,False
'2018-03-05T17:59:00',1.62583,1.62584,1.62562,1.62573,135.22,1.62615,1.62615,1.62595,1.62602,162.98,False
'2018-03-05T18:00:00',1.62573,1.62581,1.62558,1.62576,234.89,1.62604,1.62608,1.62588,1.62599,164.01,False
'2018-03-05T18:01:00',1.62576,1.62578,1.62558,1.62563,272.03,1.626,1.62604,1.6259,1.62596,162.65,False
'2018-03-05T18:02:00',1.62563,1.62567,1.6254,1.62552,122.77,1.62597,1.626,1.62576,1.62589,112.76,False
'2018-03-05T18:03:00',1.62553,1.62564,1.6255,1.62563,59.33,1.6259,1.62599,1.62587,1.62599,65.1,False
'2018-03-05T18:04:00',1.62564,1.62564,1.62529,1.62531,86.69,1.62598,1.62598,1.62561,1.62562,89.97,True
'2018-03-05T18:05:00',1.62532,1.62577,1.62532,1.6257,215.52,1.62567,1.626,1.62567,1.62597,121.76,False
'2018-03-05T18:06:00',1.6257,1.62573,1.62557,1.6257,78.99,1.62598,1.62604,1.62588,1.626,62.47,True
'2018-03-05T18:07:00',1.62569,1.62586,1.62569,1.62579,84.99,1.626,1.62618,1.62599,1.62611,84.8,False
'2018-03-05T18:08:00',1.62577,1.62577,1.62524,1.62524,165.62,1.62605,1.62605,1.6255,1.6255,123.6,False
'2018-03-05T18:09:00',1.62535,1.62539,1.62506,1.62532,227.45,1.62554,1.62572,1.62536,1.62566,158.06,False
'2018-03-05T18:10:00',1.62533,1.62535,1.62513,1.6252,144.74,1.62564,1.62566,1.62544,1.62552,98.83,False
'2018-03-05T18:11:00',1.62518,1.62525,1.625,1.62513,179.34,1.6255,1.62555,1.62532,1.62537,134.92,False
'2018-03-05T18:12:00',1.62508,1.62513,1.62498,1.62506,201.63,1.62537,1.62546,1.62529,1.62535,123.55,True
'2018-03-05T18:13:00',1.62505,1.62532,1.62501,1.62529,155.05,1.6254,1.62556,1.62531,1.62554,108.64,True
'2018-03-05T18:14:00',1.62531,1.6255,1.62525,1.62546,193.85,1.62555,1.62577,1.62553,1.62569,120.41,True
'2018-03-05T18:15:00',1.62546,1.62555,1.62523,1.62528,144.39,1.62567,1.62578,1.6255,1.62559,95.2,False
'2018-03-05T18:16:00',1.6253,1.6254,1.6253,1.62536,126.41,1.6256,1.6257,1.6256,1.62567,86.93,True
'2018-03-05T18:17:00',1.62536,1.62559,1.62535,1.62559,175.46,1.62566,1.62588,1.62566,1.62583,113.97,True
'2018-03-05T18:18:00',1.62557,1.62572,1.62551,1.62569,130.75,1.62583,1.62594,1.62576,1.62593,95.38,False
'2018-03-05T18:19:00',1.6257,1.6257,1.62543,1.62543,133.75,1.62593,1.62595,1.62571,1.62574,84.73,True
'2018-03-05T18:20:00',1.62546,1.62575,1.62543,1.62575,192.34,1.62574,1.626,1.6257,1.62595,121.81,True
'2018-03-05T18:21:00',1.62575,1.62608,1.62565,1.62604,221.88,1.62596,1.62631,1.62588,1.6263,138.46,True
'2018-03-05T18:22:00',1.62604,1.62636,1.62604,1.6263,213.88,1.62629,1.62668,1.62629,1.62661,164.04,True
'2018-03-05T18:23:00',1.62632,1.62663,1.62613,1.62644,159.01,1.62661,1.62704,1.62648,1.62677,137.41,False
'2018-03-05T18:24:00',1.62642,1.62642,1.62578,1.62579,134.22,1.62677,1.62677,1.62608,1.62608,109.71,False
'2018-03-05T18:25:00',1.62578,1.62579,1.62542,1.62545,106.48,1.62609,1.6262,1.62574,1.62576,102.52,False
'2018-03-05T18:26:00',1.62545,1.62571,1.62544,1.62552,116.02,1.62579,1.62604,1.62577,1.62583,110.1,False
'2018-03-05T18:27:00',1.62551,1.62554,1.62519,1.62533,124.62,1.62584,1.62586,1.62557,1.62565,127.89,False
'2018-03-05T18:28:00',1.62533,1.62544,1.62532,1.62534,113.8,1.62566,1.62583,1.62563,1.62566,111.92,False
'2018-03-05T18:29:00',1.62534,1.62542,1.62523,1.62531,106.66,1.62566,1.62577,1.62556,1.62565,94.92,True
'2018-03-05T18:30:00',1.62533,1.6259,1.62532,1.62574,102.94,1.62564,1.62625,1.62563,1.62607,98.09,True
'2018-03-05T18:31:00',1.62577,1.62592,1.62556,1.62582,131.67,1.6261,1.62623,1.62592,1.62613,127.36,True
'2018-03-05T18:32:00',1.62582,1.62592,1.62564,1.62569,133.12,1.62615,1.62626,1.62597,1.626,135.36,False
'2018-03-05T18:33:00',1.62567,1.62568,1.62535,1.6254,125.56,1.626,1.62601,1.62566,1.62571,117.76,False
'2018-03-05T18:34:00',1.62537,1.62552,1.62524,1.62525,390.55,1.62568,1.62576,1.6255,1.6256,195.75,True
'2018-03-05T18:35:00',1.62527,1.62552,1.62527,1.62539,279.71,1.62558,1.62577,1.62556,1.62564,159.87,True
'2018-03-05T18:36:00',1.62539,1.62555,1.62534,1.62546,264.56,1.62565,1.62579,1.62563,1.62574,138.92,True
'2018-03-05T18:37:00',1.62547,1.62572,1.62545,1.62567,219.9,1.62574,1.62603,1.62574,1.62586,124.23,True
'2018-03-05T18:38:00',1.62564,1.62575,1.62527,1.62542,267.54,1.62587,1.62606,1.62557,1.62564,148.15,False
'2018-03-05T18:39:00',1.62541,1.62541,1.62515,1.62519,109.6,1.62564,1.62566,1.62547,1.6255,78.9,True
'2018-03-05T18:40:00',1.62518,1.62551,1.62516,1.62542,199.82,1.62551,1.62574,1.62547,1.62566,104.78,False
'2018-03-05T18:41:00',1.62539,1.62543,1.62525,1.62533,153.97,1.62565,1.62572,1.62553,1.62557,105.91,False
'2018-03-05T18:42:00',1.62534,1.62541,1.62505,1.62513,139.82,1.62557,1.62565,1.62537,1.62543,113.92,False
'2018-03-05T18:43:00',1.62509,1.62527,1.625,1.62526,119.22,1.62541,1.6255,1.62532,1.62549,95.63,True
'2018-03-05T18:44:00',1.62526,1.62527,1.62508,1.62513,159.01,1.62549,1.62553,1.62539,1.62542,110.65,False
'2018-03-05T18:45:00',1.6251,1.62525,1.62506,1.62519,168.57,1.62541,1.62555,1.62534,1.62551,119.13,True
'2018-03-05T18:46:00',1.62519,1.62534,1.62518,1.62527,207.43,1.62551,1.62563,1.62545,1.62558,141.17,True
'2018-03-05T18:47:00',1.62526,1.62547,1.62526,1.62534,164.22,1.62559,1.62571,1.62557,1.62565,109.47,False
'2018-03-05T18:48:00',1.62534,1.62538,1.62521,1.62529,99.56,1.62564,1.6257,1.62554,1.6256,78.44,False
'2018-03-05T18:49:00',1.6253,1.62536,1.62514,1.62523,140.29,1.62561,1.62565,1.62543,1.62556,99.48,False
'2018-03-05T18:50:00',1.62524,1.62534,1.62507,1.62507,94.3,1.62555,1.62565,1.62537,1.6254,82.6,False
'2018-03-05T18:51:00',1.62511,1.62522,1.62506,1.62517,162.4,1.62544,1.62553,1.62534,1.62547,120.06,True
'2018-03-05T18:52:00',1.62516,1.62544,1.62516,1.62543,99.22,1.62548,1.62582,1.62547,1.62574,88.49,False
'2018-03-05T18:53:00',1.62542,1.62544,1.62522,1.62539,95.32,1.62575,1.62581,1.62553,1.6257,80.91,False
'2018-03-05T18:54:00',1.62538,1.62543,1.62525,1.62528,68.03,1.62567,1.62574,1.62557,1.6256,57.12,False
'2018-03-05T18:55:00',1.62529,1.62537,1.62519,1.62526,126.03,1.62561,1.62568,1.62549,1.62557,97.64,True
'2018-03-05T18:56:00',1.62525,1.62567,1.62525,1.62549,119.43,1.62558,1.62597,1.62558,1.62582,99.42,True
'2018-03-05T18:57:00',1.62553,1.62569,1.62542,1.62565,122.6,1.62588,1.62599,1.62576,1.62598,104.39,True
'2018-03-05T18:58:00',1.62567,1.62576,1.62555,1.62558,121.98,1.62596,1.62607,1.62588,1.62589,107.68,True
'2018-03-05T18:59:00',1.62558,1.62593,1.62555,1.6259,83.98,1.62584,1.62626,1.62584,1.62623,82.99,False
'2018-03-05T19:00:00',1.62585,1.62591,1.6258,1.62589,76.45,1.62624,1.62629,1.62617,1.62623,73.7,False
'2018-03-05T19:01:00',1.62589,1.62589,1.62569,1.62574,76.25,1.62623,1.62623,1.62605,1.62612,81.2,True
'2018-03-05T19:02:00',1.62575,1.62592,1.62566,1.62592,117.65,1.6261,1.62629,1.62598,1.62627,104.12,True
'2018-03-05T19:03:00',1.6259,1.62594,1.62574,1.62587,94.51,1.62628,1.62632,1.6261,1.62623,84.44,False
'2018-03-05T19:04:00',1.62587,1.62588,1.62578,1.62582,69.05,1.62622,1.62622,1.62611,1.62617,57.25,True
'2018-03-05T19:05:00',1.62581,1.62588,1.62562,1.62568,87.13,1.62614,1.62623,1.62592,1.62604,73.32,False
'2018-03-05T19:06:00',1.62564,1.62567,1.62558,1.62562,32.97,1.62602,1.62603,1.62594,1.62595,32.74,False
'2018-03-05T19:07:00',1.62562,1.62567,1.62551,1.62552,102.47,1.62596,1.62602,1.6258,1.62587,81.71,False
'2018-03-05T19:08:00',1.62552,1.62552,1.62528,1.62531,98.91,1.62585,1.62585,1.62564,1.62566,87.28,False
'2018-03-05T19:09:00',1.62531,1.62541,1.62529,1.62533,61.45,1.62566,1.62575,1.62564,1.62566,61.19,True
'2018-03-05T19:10:00',1.62534,1.62542,1.62529,1.6253,49.13,1.62566,1.62578,1.62565,1.62565,50.73,False
'2018-03-05T19:11:00',1.62529,1.62532,1.62519,1.6252,78.07,1.62565,1.62569,1.62557,1.6256,79.31,False
'2018-03-05T19:12:00',1.62519,1.62519,1.62509,1.62518,83.77,1.62555,1.62556,1.62547,1.62551,65.13,True
'2018-03-05T19:13:00',1.62519,1.62523,1.62505,1.62505,239.64,1.6255,1.62557,1.62532,1.62532,123.73,False
'2018-03-05T19:14:00',1.62506,1.62521,1.62502,1.62513,239.42,1.62531,1.62548,1.62529,1.62539,150.76,False
'2018-03-05T19:15:00',1.62512,1.62516,1.62504,1.62508,210.75,1.6254,1.62541,1.6253,1.62534,83.96,True
'2018-03-05T19:16:00',1.62508,1.62518,1.62502,1.62509,218.26,1.62534,1.62548,1.62532,1.62546,122.75,True
'2018-03-05T19:17:00',1.62505,1.62523,1.625,1.625,124.92,1.62545,1.62547,1.62536,1.62539,88.31,False
'2018-03-05T19:18:00',1.62503,1.62509,1.625,1.62508,96.95,1.62541,1.62544,1.62536,1.6254,68.95,False
'2018-03-05T19:19:00',1.62506,1.6251,1.62504,1.62509,150.01,1.6254,1.62542,1.62539,1.62542,83.47,False
'2018-03-05T19:20:00',1.62508,1.62508,1.62487,1.62495,181.97,1.62542,1.62542,1.62522,1.62524,121.28,False
'2018-03-05T19:21:00',1.62495,1.62496,1.62478,1.62496,226.27,1.62522,1.62523,1.62508,1.62521,143.22,True
'2018-03-05T19:22:00',1.62499,1.62505,1.62495,1.62499,153.82,1.62526,1.62534,1.62525,1.62534,127.06,True
'2018-03-05T19:23:00',1.62499,1.62518,1.62499,1.62508,164.19,1.62534,1.62542,1.62531,1.62542,115.91,True
'2018-03-05T19:24:00',1.62508,1.62531,1.62508,1.62529,154.13,1.62542,1.62572,1.62542,1.62572,147.68,True
'2018-03-05T19:25:00',1.6253,1.62547,1.62519,1.6252,111.41,1.62571,1.62589,1.62562,1.62562,112.41,False
'2018-03-05T19:26:00',1.62519,1.62526,1.62504,1.62507,84.92,1.62563,1.62568,1.62546,1.62548,79.23,False
'2018-03-05T19:27:00',1.62507,1.62518,1.62498,1.62502,70.82,1.62549,1.62559,1.6254,1.62544,70.72,False
'2018-03-05T19:28:00',1.62493,1.62495,1.62483,1.62488,83.13,1.62531,1.62535,1.62525,1.62529,71.61,False
'2018-03-05T19:29:00',1.62487,1.62492,1.62479,1.62483,145.47,1.6253,1.6253,1.62517,1.62521,112.18,False
'2018-03-05T19:30:00',1.62488,1.62491,1.62481,1.62481,138.77,1.62523,1.62529,1.62515,1.62522,115.86,False
'2018-03-05T19:31:00',1.62482,1.62486,1.62471,1.62486,158.7,1.62522,1.62522,1.62505,1.62521,108.8,True
'2018-03-05T19:32:00',1.62485,1.62491,1.62474,1.62477,148.52,1.62521,1.62525,1.62511,1.62513,99.75,False
'2018-03-05T19:33:00',1.62477,1.62482,1.62466,1.62473,148.06,1.62513,1.62519,1.62501,1.62508,93.77,True
'2018-03-05T19:34:00',1.62473,1.62491,1.6247,1.62483,180.03,1.62508,1.62516,1.62508,1.62512,104.61,True
'2018-03-05T19:35:00',1.62482,1.62489,1.62474,1.62486,145.36,1.62512,1.62524,1.62508,1.62524,94.68,True
'2018-03-05T19:36:00',1.62486,1.62495,1.62472,1.62476,126.23,1.62525,1.62531,1.62512,1.62518,119.19,False
'2018-03-05T19:37:00',1.62477,1.62493,1.62475,1.62492,115.33,1.62517,1.62531,1.62513,1.62531,104.76,True
'2018-03-05T19:38:00',1.62492,1.62552,1.62492,1.62545,145.83,1.62531,1.62591,1.62531,1.62584,123.13,True
'2018-03-05T19:39:00',1.62544,1.62555,1.62541,1.62547,57.55,1.62585,1.62593,1.62579,1.62588,63.76,False
'2018-03-05T19:40:00',1.62547,1.62549,1.62542,1.62542,22.61,1.62588,1.62588,1.62582,1.62583,22.76,True
'2018-03-05T19:41:00',1.62542,1.62552,1.62519,1.62535,120.08,1.62581,1.62588,1.62559,1.62577,126.2,False
'2018-03-05T19:42:00',1.62534,1.62546,1.62528,1.62544,75.14,1.62578,1.62584,1.62569,1.62582,75.35,False
'2018-03-05T19:43:00',1.62544,1.62545,1.62533,1.62541,81.69,1.62582,1.62586,1.62569,1.62581,75.42,True
'2018-03-05T19:44:00',1.62542,1.62557,1.62533,1.62551,62.18,1.6258,1.62593,1.62575,1.62587,55.36,True
'2018-03-05T19:45:00',1.62552,1.62559,1.62543,1.62548,30.25,1.62586,1.62596,1.62582,1.62586,29.03,False
'2018-03-05T19:46:00',1.62547,1.62558,1.62522,1.62558,98.49,1.62587,1.62594,1.62563,1.62594,86.0,True
'2018-03-05T19:47:00',1.62559,1.62559,1.62538,1.62549,75.39,1.62594,1.62594,1.62576,1.62586,63.72,True
'2018-03-05T19:48:00',1.62549,1.62572,1.62545,1.6256,97.95,1.62586,1.62611,1.6258,1.626,86.15,True
'2018-03-05T19:49:00',1.62564,1.62576,1.62561,1.62572,61.33,1.62602,1.62613,1.62602,1.6261,89.96,True
'2018-03-05T19:50:00',1.62572,1.62583,1.62557,1.62575,105.18,1.62611,1.6262,1.62597,1.62608,106.17,False
'2018-03-05T19:51:00',1.62575,1.62575,1.62564,1.62574,37.14,1.62609,1.62609,1.62601,1.62607,47.34,False
'2018-03-05T19:52:00',1.62574,1.62574,1.62555,1.62572,99.96,1.62608,1.62608,1.62593,1.62605,106.09,False
'2018-03-05T19:53:00',1.62572,1.62572,1.62554,1.62563,115.06,1.62605,1.62605,1.62591,1.62601,108.78,False
'2018-03-05T19:54:00',1.62566,1.62567,1.62549,1.62558,94.98,1.626,1.62602,1.62586,1.62592,80.68,False
'2018-03-05T19:55:00',1.62558,1.62559,1.6254,1.62547,39.82,1.62592,1.62598,1.6258,1.62588,38.87,False
'2018-03-05T19:56:00',1.62552,1.62558,1.62542,1.62544,50.58,1.62587,1.62598,1.6258,1.6258,46.01,False
'2018-03-05T19:57:00',1.62543,1.62543,1.62532,1.62532,47.63,1.6258,1.62583,1.62569,1.62571,46.03,False
'2018-03-05T19:58:00',1.62528,1.62539,1.62522,1.62522,54.32,1.62568,1.62574,1.62559,1.62559,47.71,False
'2018-03-05T19:59:00',1.62522,1.62529,1.62515,1.62516,45.76,1.6256,1.6257,1.62554,1.62557,42.26,False
'2018-03-05T20:00:00',1.62516,1.62518,1.62504,1.62505,47.27,1.62557,1.62558,1.62542,1.62544,43.15,False
'2018-03-05T20:01:00',1.62505,1.62516,1.62504,1.62505,35.24,1.62545,1.62554,1.62543,1.62544,31.25,False
'2018-03-05T20:02:00',1.62504,1.62506,1.62504,1.62505,22.98,1.62544,1.62546,1.62543,1.62544,21.23,True
'2018-03-05T20:03:00',1.62505,1.6252,1.62499,1.62502,56.22,1.62544,1.62559,1.62538,1.6254,60.53,False
'2018-03-05T20:04:00',1.625,1.62501,1.62492,1.62499,26.91,1.62541,1.62542,1.6253,1.62538,28.36,True
'2018-03-05T20:05:00',1.62504,1.62512,1.62495,1.62511,64.28,1.6254,1.62552,1.62535,1.62549,65.25,True
'2018-03-05T20:06:00',1.62511,1.6254,1.6251,1.62525,97.51,1.62548,1.62578,1.62548,1.62566,102.43,True
'2018-03-05T20:07:00',1.62525,1.62542,1.62517,1.6254,145.76,1.62561,1.62581,1.62556,1.62577,144.41,True
'2018-03-05T20:08:00',1.62541,1.6255,1.62538,1.62539,99.94,1.62576,1.62589,1.62573,1.62573,109.76,True
'2018-03-05T20:09:00',1.62535,1.6256,1.62533,1.6256,97.38,1.62572,1.62595,1.62566,1.62595,109.21,True
'2018-03-05T20:10:00',1.62557,1.6257,1.62555,1.62565,102.96,1.62595,1.62607,1.62592,1.62604,108.92,True
'2018-03-05T20:11:00',1.62566,1.62581,1.62566,1.62578,124.15,1.62603,1.62616,1.62603,1.62613,129.09,True
'2018-03-05T20:12:00',1.62579,1.62583,1.62576,1.62576,117.74,1.62613,1.62619,1.62611,1.62611,115.61,True
'2018-03-05T20:13:00',1.62575,1.62599,1.62575,1.62596,106.93,1.62612,1.62633,1.62611,1.6263,90.99,True
'2018-03-05T20:14:00',1.62599,1.62599,1.6258,1.62581,77.21,1.6263,1.62635,1.62612,1.62614,88.44,False
'2018-03-05T20:15:00',1.62581,1.62583,1.6257,1.6257,72.1,1.62616,1.62616,1.62603,1.62607,83.66,False
'2018-03-05T20:16:00',1.6257,1.62576,1.62567,1.62573,61.61,1.62606,1.6261,1.626,1.62608,65.83,True
'2018-03-05T20:17:00',1.62576,1.62586,1.62567,1.62567,75.98,1.62608,1.62614,1.62598,1.62599,92.97,False
'2018-03-05T20:18:00',1.62567,1.62583,1.62566,1.62572,77.18,1.62599,1.62618,1.62598,1.62607,77.69,True
'2018-03-05T20:19:00',1.62571,1.62595,1.62571,1.62594,116.05,1.62608,1.6263,1.62606,1.6263,105.7,True
'2018-03-05T20:20:00',1.62592,1.62598,1.6258,1.62592,70.62,1.62627,1.62635,1.62616,1.6263,79.09,True
'2018-03-05T20:21:00',1.62588,1.62602,1.62584,1.62584,54.86,1.62626,1.62638,1.62617,1.62617,56.29,False
'2018-03-05T20:22:00',1.62584,1.62588,1.62578,1.6258,76.55,1.62617,1.62625,1.62614,1.62617,69.1,True
'2018-03-05T20:23:00',1.62581,1.62596,1.62579,1.62579,89.12,1.62619,1.6263,1.62617,1.62617,69.08,True
'2018-03-05T20:24:00',1.6258,1.62601,1.6258,1.62601,59.07,1.62617,1.62634,1.62616,1.62631,70.31,True
'2018-03-05T20:25:00',1.62601,1.62619,1.62594,1.62618,122.14,1.62631,1.62663,1.6263,1.62655,121.7,False
'2018-03-05T20:26:00',1.62619,1.62619,1.626,1.62601,54.69,1.62655,1.62655,1.62635,1.62639,59.18,False
'2018-03-05T20:27:00',1.62601,1.62608,1.62601,1.62604,27.21,1.6264,1.62645,1.62638,1.62644,30.36,True
'2018-03-05T20:28:00',1.62606,1.62614,1.626,1.62602,70.48,1.62643,1.62653,1.62634,1.62642,65.1,False
'2018-03-05T20:29:00',1.62603,1.62609,1.62594,1.62601,44.43,1.62642,1.62647,1.62632,1.6264,45.27,False
'2018-03-05T20:30:00',1.626,1.62604,1.62584,1.62588,48.29,1.62639,1.6264,1.62622,1.62622,50.7,False
'2018-03-05T20:31:00',1.62587,1.62595,1.62569,1.62569,57.68,1.62624,1.6263,1.62606,1.62607,56.36,False
'2018-03-05T20:32:00',1.6257,1.62571,1.6256,1.6256,43.57,1.62606,1.62609,1.62595,1.62595,38.08,False
'2018-03-05T20:33:00',1.62561,1.62565,1.62554,1.62556,52.77,1.62595,1.62607,1.62594,1.62594,53.78,True
'2018-03-05T20:34:00',1.62557,1.62574,1.62553,1.62561,69.99,1.62593,1.6261,1.62591,1.62595,66.42,False
'2018-03-05T20:35:00',1.6256,1.62563,1.6255,1.62553,42.88,1.62596,1.62599,1.62586,1.62586,39.27,False
'2018-03-05T20:36:00',1.62554,1.62554,1.62529,1.62532,59.45,1.62588,1.62589,1.62565,1.6257,57.49,False
'2018-03-05T20:37:00',1.62529,1.62535,1.6252,1.6253,88.82,1.62567,1.62571,1.62556,1.62568,76.75,True
'2018-03-05T20:38:00',1.6253,1.62545,1.6253,1.62538,95.41,1.62568,1.62578,1.62566,1.62574,92.28,False
'2018-03-05T20:39:00',1.62541,1.62541,1.62523,1.62528,76.93,1.62574,1.62574,1.62559,1.62566,67.2,False
'2018-03-05T20:40:00',1.62528,1.62533,1.62511,1.62517,67.61,1.62564,1.62569,1.62548,1.62553,74.13,False
'2018-03-05T20:41:00',1.62519,1.62529,1.62513,1.62524,49.69,1.62556,1.62562,1.62547,1.62558,52.17,False
'2018-03-05T20:42:00',1.62524,1.62527,1.62514,1.6252,59.58,1.6256,1.6256,1.62548,1.62555,60.8,True
'2018-03-05T20:43:00',1.6252,1.6253,1.6252,1.62527,67.82,1.62556,1.62565,1.62551,1.62558,72.67,False
'2018-03-05T20:44:00',1.62527,1.62527,1.6252,1.62523,34.4,1.62559,1.62561,1.62552,1.62557,33.77,False
'2018-03-05T20:45:00',1.62524,1.62524,1.62516,1.62516,17.64,1.62556,1.62562,1.6255,1.6255,15.47,False
'2018-03-05T20:46:00',1.62516,1.62516,1.62502,1.62502,19.08,1.6255,1.62551,1.62536,1.62537,19.09,False
'2018-03-05T20:47:00',1.62502,1.62503,1.6249,1.6249,53.25,1.62536,1.6254,1.62525,1.62526,44.81,False
'2018-03-05T20:48:00',1.62493,1.62495,1.62473,1.62477,63.44,1.6253,1.62532,1.62512,1.62516,62.74,False
'2018-03-05T20:49:00',1.62478,1.62491,1.62477,1.62491,140.73,1.62518,1.62527,1.62512,1.62526,123.34,True
'2018-03-05T20:50:00',1.62492,1.62516,1.62486,1.6251,169.7,1.62525,1.62551,1.62524,1.62547,153.94,True
'2018-03-05T20:51:00',1.62511,1.62522,1.62506,1.62522,174.71,1.62549,1.62558,1.62541,1.62551,172.67,True
'2018-03-05T20:52:00',1.62519,1.62525,1.62501,1.62516,174.73,1.62552,1.6256,1.62538,1.62549,181.64,False
'2018-03-05T20:53:00',1.62513,1.62519,1.6251,1.62516,212.55,1.62549,1.6255,1.62547,1.6255,199.67,True
'2018-03-05T20:54:00',1.62514,1.6252,1.62507,1.62519,157.94,1.6255,1.62558,1.62543,1.62558,169.92,True
'2018-03-05T20:55:00',1.6252,1.62524,1.62507,1.62523,182.32,1.62557,1.62557,1.62541,1.62552,167.32,True
'2018-03-05T20:56:00',1.62523,1.62537,1.62521,1.62531,157.33,1.62552,1.62573,1.62552,1.62569,146.07,True
'2018-03-05T20:57:00',1.62531,1.62538,1.6252,1.62538,87.74,1.62569,1.62574,1.62553,1.62572,100.59,True
'2018-03-05T20:58:00',1.62538,1.62541,1.62518,1.62535,146.75,1.6257,1.62582,1.62555,1.62567,157.16,False
'2018-03-05T20:59:00',1.62532,1.62532,1.62508,1.62516,128.87,1.62565,1.62565,1.62543,1.62552,133.01,True
'2018-03-05T21:00:00',1.62521,1.62536,1.62516,1.62528,98.99,1.62555,1.6258,1.6255,1.62571,125.02,True
'2018-03-05T21:01:00',1.62531,1.62544,1.62526,1.62544,74.18,1.62571,1.62579,1.62564,1.62578,88.64,True
'2018-03-05T21:02:00',1.62544,1.62549,1.62523,1.62531,74.96,1.62585,1.62589,1.6256,1.62569,82.75,False
'2018-03-05T21:03:00',1.62533,1.62539,1.6253,1.62531,71.21,1.62568,1.62577,1.62564,1.62564,80.32,True
'2018-03-05T21:04:00',1.62533,1.62543,1.6253,1.6254,45.71,1.62571,1.6258,1.62568,1.62578,46.59,False
'2018-03-05T21:05:00',1.62538,1.62543,1.62528,1.62539,47.84,1.62577,1.6258,1.62567,1.62578,48.9,True
'2018-03-05T21:06:00',1.62538,1.62544,1.62538,1.62542,69.44,1.62577,1.62582,1.62573,1.6258,72.36,False
'2018-03-05T21:07:00',1.62542,1.62542,1.62529,1.62533,45.69,1.62581,1.62581,1.62565,1.6257,42.84,True
'2018-03-05T21:08:00',1.62533,1.62559,1.62533,1.62558,61.69,1.62572,1.62597,1.62572,1.62597,67.37,True
'2018-03-05T21:09:00',1.6256,1.6256,1.6252,1.62521,92.87,1.62597,1.62597,1.62552,1.62555,100.93,False
'2018-03-05T21:10:00',1.6252,1.62535,1.6252,1.62533,73.64,1.62557,1.62571,1.62556,1.62569,91.79,True
'2018-03-05T21:11:00',1.62536,1.62537,1.62516,1.62516,64.37,1.62574,1.62574,1.62553,1.62554,70.95,False
'2018-03-05T21:12:00',1.62518,1.62525,1.62515,1.62525,64.23,1.62554,1.6256,1.62551,1.62558,79.53,False
'2018-03-05T21:13:00',1.62524,1.62524,1.62515,1.62515,71.12,1.6256,1.6256,1.62553,1.62553,49.79,True
'2018-03-05T21:14:00',1.62516,1.62536,1.62516,1.62531,52.46,1.62552,1.62571,1.62552,1.62568,55.09,False
'2018-03-05T21:15:00',1.62532,1.62535,1.6253,1.62531,40.29,1.62568,1.62571,1.62567,1.62569,42.7,True
'2018-03-05T21:16:00',1.62532,1.62535,1.62527,1.62529,30.23,1.62568,1.62572,1.62563,1.62563,28.43,False
'2018-03-05T21:17:00',1.62529,1.62529,1.62515,1.62525,54.89,1.62564,1.62564,1.62546,1.62561,48.6,True
'2018-03-05T21:18:00',1.62524,1.62532,1.62508,1.62513,55.04,1.62562,1.62569,1.62546,1.6255,53.42,False
'2018-03-05T21:19:00',1.62515,1.62515,1.62498,1.62501,32.96,1.62553,1.62554,1.62535,1.62536,32.12,False
'2018-03-05T21:20:00',1.62504,1.62515,1.625,1.62515,93.47,1.62539,1.62554,1.62539,1.62553,66.84,True
'2018-03-05T21:21:00',1.62514,1.62523,1.62514,1.62517,39.8,1.62554,1.6256,1.62553,1.62553,38.14,True
'2018-03-05T21:22:00',1.62517,1.6253,1.62508,1.6252,143.15,1.62553,1.62565,1.62545,1.62553,112.24,True
'2018-03-05T21:23:00',1.62519,1.62536,1.62511,1.62536,110.47,1.62553,1.62572,1.62543,1.62572,78.78,True
'2018-03-05T21:24:00',1.62535,1.62545,1.62527,1.62527,131.82,1.62569,1.62581,1.62564,1.62564,108.01,False
'2018-03-05T21:25:00',1.62529,1.62537,1.62527,1.62536,78.13,1.62567,1.62574,1.6256,1.62569,56.6,True
'2018-03-05T21:26:00',1.62532,1.62542,1.62524,1.62531,70.39,1.62569,1.62574,1.6256,1.62561,61.94,False
'2018-03-05T21:27:00',1.6253,1.62538,1.6253,1.62532,89.68,1.62564,1.62574,1.62562,1.62568,73.16,True
'2018-03-05T21:28:00',1.62534,1.62544,1.62534,1.62539,70.14,1.62568,1.62582,1.62567,1.62572,56.1,True
'2018-03-05T21:29:00',1.6254,1.62546,1.62531,1.62531,71.77,1.62572,1.62579,1.62565,1.62567,48.21,False
'2018-03-05T21:30:00',1.62534,1.62545,1.6252,1.62537,127.63,1.62568,1.62577,1.62559,1.62568,96.45,False
'2018-03-05T21:31:00',1.62537,1.62544,1.62526,1.6254,95.36,1.62568,1.62578,1.6256,1.62575,80.18,False
'2018-03-05T21:32:00',1.62537,1.62543,1.62532,1.62543,100.25,1.6257,1.62577,1.62566,1.62577,95.36,True
'2018-03-05T21:33:00',1.62544,1.62546,1.62528,1.62528,59.89,1.62575,1.6258,1.62564,1.62566,59.86,False
'2018-03-05T21:34:00',1.62529,1.62536,1.62523,1.62536,42.38,1.62565,1.62572,1.62559,1.6257,38.99,True
'2018-03-05T21:35:00',1.62535,1.62538,1.62528,1.62534,54.87,1.6257,1.62576,1.62561,1.62562,56.29,True
'2018-03-05T21:36:00',1.62533,1.62547,1.62533,1.62537,45.13,1.62562,1.62582,1.62562,1.6257,41.58,False
'2018-03-05T21:37:00',1.62536,1.62537,1.62528,1.62532,20.16,1.62573,1.62574,1.62565,1.62568,20.23,True
'2018-03-05T21:38:00',1.62533,1.6256,1.62533,1.62559,43.62,1.62569,1.62599,1.62568,1.62595,43.68,True
'2018-03-05T21:39:00',1.62559,1.62564,1.62556,1.62556,11.39,1.62596,1.62603,1.62595,1.62595,13.9,False
'2018-03-05T21:40:00',1.62557,1.62563,1.62554,1.62554,21.72,1.62594,1.62601,1.62591,1.62591,21.42,False
'2018-03-05T21:41:00',1.62551,1.62562,1.62549,1.62552,30.24,1.62591,1.62601,1.62587,1.62591,29.87,False
'2018-03-05T21:42:00',1.62553,1.62556,1.6255,1.62556,24.11,1.6259,1.62595,1.62587,1.62594,23.11,True
'2018-03-05T21:43:00',1.62554,1.62583,1.62554,1.62563,51.29,1.62591,1.6262,1.62591,1.62602,52.9,False
'2018-03-05T21:44:00',1.62556,1.62571,1.62554,1.62571,39.58,1.62594,1.62608,1.62592,1.62608,43.83,True
'2018-03-05T21:45:00',1.62573,1.62574,1.62556,1.6256,53.86,1.62607,1.62612,1.62594,1.62601,56.65,False
'2018-03-05T21:46:00',1.62562,1.62574,1.62559,1.62573,30.68,1.626,1.6261,1.62598,1.6261,33.18,True
'2018-03-05T21:47:00',1.62572,1.62592,1.62572,1.62591,49.09,1.62611,1.62626,1.62611,1.62626,50.28,True
'2018-03-05T21:48:00',1.62592,1.62592,1.62578,1.62587,43.01,1.62623,1.62627,1.62615,1.62627,41.46,False
'2018-03-05T21:49:00',1.62588,1.62588,1.62583,1.62583,23.54,1.62625,1.62627,1.62619,1.6262,26.86,True
'2018-03-05T21:50:00',1.62579,1.62597,1.62579,1.62595,39.7,1.62618,1.62635,1.62618,1.62632,40.51,True
'2018-03-05T21:51:00',1.62595,1.62598,1.62594,1.62594,24.11,1.62633,1.62635,1.62632,1.62635,23.61,True
'2018-03-05T21:52:00',1.62596,1.62607,1.62592,1.62601,33.5,1.62634,1.62644,1.62631,1.62641,32.74,True
'2018-03-05T21:53:00',1.62603,1.62618,1.62602,1.62617,22.98,1.62641,1.62657,1.62641,1.62657,22.6,True
'2018-03-05T21:54:00',1.62617,1.62619,1.62607,1.62615,44.13,1.62657,1.62658,1.62645,1.62652,45.46,True
'2018-03-05T21:55:00',1.62618,1.62636,1.62614,1.62635,60.43,1.62654,1.62673,1.6265,1.62671,59.11,False
'2018-03-05T21:56:00',1.62633,1.62633,1.62618,1.62625,55.93,1.6267,1.6267,1.62657,1.62662,58.61,True
'2018-03-05T21:57:00',1.62624,1.62632,1.62606,1.62624,65.11,1.62663,1.62673,1.62645,1.6266,67.11,True
'2018-03-05T21:58:00',1.62623,1.62636,1.6262,1.62636,43.18,1.62662,1.62675,1.62658,1.62675,43.33,True
'2018-03-05T21:59:00',1.6263,1.62639,1.62611,1.6263,35.6,1.62666,1.6267,1.6264,1.62662,29.11,False
'2018-03-05T22:00:00',1.6263,1.6263,1.62606,1.62623,17.8,1.62661,1.62661,1.62638,1.62656,20.61,False
'2018-03-05T22:01:00',1.62622,1.62622,1.62611,1.62618,11.34,1.62655,1.62655,1.62643,1.62649,12.65,False
'2018-03-05T22:02:00',1.62619,1.62621,1.62588,1.62594,17.76,1.6265,1.62653,1.6262,1.62625,11.75,False
'2018-03-05T22:03:00',1.62593,1.62594,1.62576,1.62578,10.88,1.62624,1.62627,1.62609,1.62609,6.83,False
'2018-03-05T22:04:00',1.62575,1.62582,1.62567,1.62581,46.33,1.62608,1.62619,1.62604,1.62619,47.66,False
'2018-03-05T22:05:00',1.62582,1.62582,1.62573,1.62573,34.59,1.62618,1.62619,1.62609,1.62611,43.23,False
'2018-03-05T22:06:00',1.62576,1.62578,1.6257,1.62571,27.8,1.62614,1.62615,1.62608,1.62609,28.85,True
'2018-03-05T22:07:00',1.62574,1.62587,1.62573,1.62586,38.48,1.6261,1.6262,1.6261,1.6262,40.93,True
'2018-03-05T22:08:00',1.62586,1.62588,1.6258,1.62583,17.85,1.6262,1.6262,1.62618,1.62619,19.71,False
'2018-03-05T22:09:00',1.62577,1.6258,1.62575,1.62577,33.38,1.62615,1.62617,1.62612,1.62613,25.49,True
'2018-03-05T22:10:00',1.62577,1.62589,1.62574,1.62586,27.02,1.62615,1.62623,1.62612,1.62623,24.6,True
'2018-03-05T22:11:00',1.62587,1.6259,1.62585,1.62589,16.66,1.62622,1.62628,1.62622,1.62626,17.59,True
'2018-03-05T22:12:00',1.62589,1.62597,1.62588,1.62597,26.18,1.62625,1.62634,1.62624,1.62634,28.24,True
'2018-03-05T22:13:00',1.62595,1.62606,1.62595,1.62606,29.68,1.62633,1.62643,1.62633,1.62642,29.3,True
'2018-03-05T22:14:00',1.62605,1.62616,1.62605,1.62612,33.0,1.62643,1.62651,1.62641,1.62648,31.44,False
'2018-03-05T22:15:00',1.62609,1.62613,1.62609,1.62613,8.83,1.62645,1.62651,1.62645,1.62651,8.83,True
'2018-03-05T22:16:00',1.62615,1.62623,1.62612,1.62619,24.8,1.62651,1.6266,1.62642,1.62645,23.3,False
'2018-03-05T22:17:00',1.62618,1.62618,1.62614,1.62614,9.52,1.62645,1.62646,1.62641,1.62641,8.0,False
'2018-03-05T22:18:00',1.62614,1.62619,1.62614,1.62615,13.09,1.62643,1.62644,1.62642,1.62644,11.0,False
'2018-03-05T22:19:00',1.62616,1.62616,1.62606,1.62606,17.85,1.62642,1.62643,1.62636,1.62637,16.48,False
'2018-03-05T22:20:00',1.62606,1.62607,1.62596,1.62598,22.03,1.62637,1.62637,1.62626,1.62627,20.81,False
'2018-03-05T22:21:00',1.62599,1.62599,1.62597,1.62598,10.71,1.62626,1.62629,1.62626,1.62629,9.0,True
'2018-03-05T22:22:00',1.62598,1.62599,1.62598,1.62598,7.14,1.62629,1.6263,1.62629,1.62629,6.0,True
'2018-03-05T22:23:00',1.62598,1.626,1.62597,1.62598,13.33,1.62629,1.6263,1.62627,1.62629,11.0,False
'2018-03-05T22:24:00',1.62598,1.62598,1.62597,1.62598,12.02,1.6263,1.6263,1.62625,1.62625,10.0,True
'2018-03-05T22:25:00',1.62598,1.62603,1.62598,1.62598,36.48,1.62628,1.62633,1.62625,1.62626,30.25,False
'2018-03-05T22:26:00',1.62598,1.626,1.62595,1.62596,28.05,1.62627,1.62636,1.62624,1.62632,23.2,True
'2018-03-05T22:27:00',1.62597,1.62604,1.62593,1.62598,30.94,1.62631,1.62641,1.6263,1.62636,33.84,False
'2018-03-05T22:28:00',1.62598,1.62599,1.6259,1.62593,17.66,1.62636,1.62636,1.62629,1.62631,17.28,False
'2018-03-05T22:29:00',1.62593,1.62595,1.62591,1.62594,22.35,1.62629,1.62633,1.62628,1.62631,19.04,True
'2018-03-05T22:30:00',1.62593,1.62614,1.62593,1.62614,37.39,1.62632,1.62651,1.62631,1.62651,38.89,True
'2018-03-05T22:31:00',1.62613,1.62637,1.6261,1.62613,61.5,1.62652,1.62676,1.62648,1.6265,61.68,False
'2018-03-05T22:32:00',1.62613,1.62618,1.62612,1.62616,26.18,1.62653,1.62657,1.6265,1.62654,26.18,False
'2018-03-05T22:33:00',1.62616,1.62616,1.62605,1.62609,33.32,1.62655,1.62655,1.62644,1.62648,34.54,False
'2018-03-05T22:34:00',1.62607,1.6261,1.62595,1.62599,41.65,1.62646,1.62648,1.62633,1.62637,42.56,False
'2018-03-05T22:35:00',1.626,1.626,1.62592,1.62598,42.84,1.62636,1.62637,1.6263,1.62637,43.58,True
'2018-03-05T22:36:00',1.62599,1.626,1.62591,1.62592,23.8,1.62638,1.62638,1.62629,1.6263,23.8,False
'2018-03-05T22:37:00',1.62592,1.62596,1.62589,1.62596,23.8,1.62629,1.62634,1.62626,1.62634,23.8,True
'2018-03-05T22:38:00',1.62596,1.62601,1.62596,1.62601,8.33,1.62634,1.62637,1.62633,1.62637,8.33,True
'2018-03-05T22:39:00',1.62602,1.62608,1.62601,1.62608,29.75,1.62638,1.62644,1.62638,1.62644,29.75,True
'2018-03-05T22:40:00',1.62607,1.62618,1.626,1.62607,55.93,1.62645,1.62656,1.62637,1.62645,55.74,True
'2018-03-05T22:41:00',1.62609,1.62624,1.62599,1.62606,76.16,1.62645,1.62662,1.62638,1.62643,76.16,False
'2018-03-05T22:42:00',1.62606,1.6261,1.62603,1.62606,36.89,1.62646,1.62649,1.62641,1.62645,36.89,True
'2018-03-05T22:43:00',1.62606,1.62617,1.62606,1.62616,26.18,1.62645,1.62655,1.62645,1.62653,26.18,True
'2018-03-05T22:44:00',1.62615,1.62626,1.62614,1.62625,28.56,1.62654,1.62662,1.62652,1.62661,30.37,True
'2018-03-05T22:45:00',1.62624,1.62632,1.62612,1.62614,65.81,1.62662,1.62669,1.62649,1.6265,72.26,False
'2018-03-05T22:46:00',1.62612,1.62622,1.62612,1.6262,33.44,1.6265,1.62659,1.6265,1.62658,35.69,False
'2018-03-05T22:47:00',1.6262,1.62621,1.62611,1.62619,41.77,1.62658,1.62658,1.62648,1.62657,42.15,False
'2018-03-05T22:48:00',1.62619,1.62619,1.62602,1.62604,25.11,1.62655,1.62656,1.62639,1.6264,25.49,False
'2018-03-05T22:49:00',1.62603,1.62619,1.62591,1.62596,48.66,1.62641,1.62645,1.62626,1.62632,51.41,False
'2018-03-05T22:50:00',1.62599,1.62605,1.62594,1.626,49.28,1.62635,1.62641,1.62631,1.62638,48.79,False
'2018-03-05T22:51:00',1.62601,1.62601,1.62598,1.626,26.18,1.62637,1.6264,1.62636,1.62638,26.18,True
'2018-03-05T22:52:00',1.626,1.62602,1.62595,1.62596,30.94,1.62638,1.62641,1.62634,1.62635,33.44,False
'2018-03-05T22:53:00',1.62596,1.62601,1.62594,1.626,33.32,1.62634,1.62639,1.62631,1.62638,35.82,True
'2018-03-05T22:54:00',1.62601,1.62606,1.626,1.62605,26.18,1.62637,1.62643,1.62637,1.62643,26.18,True
'2018-03-05T22:55:00',1.62606,1.62625,1.62606,1.62609,39.51,1.62642,1.62664,1.62642,1.6266,37.07,False
'2018-03-05T22:56:00',1.62605,1.6261,1.62602,1.62605,38.95,1.6266,1.62661,1.6265,1.6266,31.99,True
'2018-03-05T22:57:00',1.62605,1.62618,1.62591,1.62618,43.05,1.62661,1.6267,1.62652,1.62669,43.29,False
'2018-03-05T22:58:00',1.62617,1.62617,1.62602,1.62603,60.88,1.62669,1.62669,1.62658,1.62664,68.06,True
'2018-03-05T22:59:00',1.62605,1.62606,1.62591,1.626,28.39,1.62664,1.62709,1.6264,1.62698,27.7,False
'2018-03-05T23:00:00',1.62596,1.62601,1.62596,1.62596,2.59,1.62698,1.62714,1.62698,1.62714,2.97,True
'2018-03-05T23:01:00',1.626,1.62601,1.62578,1.62601,2.22,1.62729,1.62729,1.6269,1.62706,2.6,False
'2018-03-05T23:02:00',1.62601,1.62601,1.6258,1.6258,1.37,1.62703,1.62703,1.62703,1.62703,1.75,True
'2018-03-05T23:03:00',1.62604,1.62604,1.626,1.626,1.85,1.62731,1.62731,1.62691,1.62691,3.37,False
'2018-03-05T23:04:00',1.62594,1.62598,1.62593,1.62598,12.36,1.62695,1.62709,1.62695,1.62704,8.0,True
'2018-03-05T23:05:00',1.62598,1.62629,1.62591,1.62622,51.28,1.62704,1.62711,1.62682,1.62683,45.09,False
'2018-03-05T23:06:00',1.62622,1.62624,1.62615,1.62622,28.26,1.62684,1.62684,1.62679,1.62679,16.0,True
'2018-03-05T23:07:00',1.62623,1.62642,1.62619,1.62639,38.08,1.62686,1.62699,1.62686,1.62691,27.41,True
'2018-03-05T23:08:00',1.62639,1.6265,1.62639,1.62641,27.86,1.62691,1.627,1.62691,1.62692,19.19,True
'2018-03-05T23:09:00',1.62641,1.62645,1.62636,1.62636,35.35,1.62692,1.62723,1.62692,1.62704,28.54,False
'2018-03-05T23:10:00',1.62637,1.62639,1.62631,1.62632,44.97,1.62704,1.62705,1.62693,1.62697,32.33,False
'2018-03-05T23:11:00',1.62632,1.62638,1.62632,1.62638,32.17,1.62697,1.62697,1.62692,1.62692,24.0,True
'2018-03-05T23:12:00',1.62635,1.62636,1.62635,1.62636,34.44,1.62711,1.62711,1.6271,1.6271,35.35,True
'2018-03-05T23:13:00',1.62635,1.62637,1.62633,1.62635,83.67,1.62711,1.62715,1.62709,1.62711,83.16,False
'2018-03-05T23:14:00',1.62636,1.62637,1.62633,1.62635,31.2,1.6271,1.62711,1.62686,1.62686,29.5,False
'2018-03-05T23:15:00',1.62633,1.62635,1.62605,1.62614,33.57,1.62682,1.62684,1.62662,1.62667,26.3,False
'2018-03-05T23:16:00',1.62614,1.62614,1.62595,1.62601,28.71,1.62667,1.62673,1.62663,1.62666,33.47,False
'2018-03-05T23:17:00',1.62601,1.62601,1.62601,1.62601,28.12,1.62666,1.62666,1.62666,1.62666,37.14,True
'2018-03-05T23:18:00',1.62595,1.62602,1.62595,1.62597,50.68,1.62687,1.62691,1.62648,1.62648,45.52,False
'2018-03-05T23:19:00',1.62599,1.62601,1.62595,1.62595,20.74,1.62648,1.62676,1.62648,1.62676,11.62,False
'2018-03-05T23:20:00',1.62596,1.62597,1.62595,1.62596,62.33,1.62674,1.62676,1.62673,1.62675,51.09,False
'2018-03-05T23:21:00',1.62596,1.62597,1.62595,1.62597,17.49,1.62675,1.62676,1.62673,1.62676,14.41,True
'2018-03-05T23:22:00',1.62594,1.62601,1.62594,1.62598,42.45,1.62676,1.62679,1.6266,1.6266,46.81,True
'2018-03-05T23:23:00',1.62598,1.62603,1.62596,1.62599,61.92,1.6266,1.62687,1.62655,1.62666,74.91,False
'2018-03-05T23:24:00',1.62598,1.62601,1.62596,1.62601,7.97,1.62663,1.62663,1.62659,1.62659,6.0,False
'2018-03-05T23:25:00',1.62601,1.62601,1.62596,1.62597,52.05,1.62659,1.62659,1.62652,1.62652,29.49,True
'2018-03-05T23:26:00',1.62596,1.62602,1.62592,1.62602,47.23,1.62652,1.62689,1.62652,1.62655,32.48,False
'2018-03-05T23:27:00',1.62602,1.62605,1.62601,1.62601,89.19,1.62655,1.62661,1.62655,1.62661,44.24,True
'2018-03-05T23:28:00',1.62601,1.62606,1.62596,1.62603,61.56,1.62661,1.62694,1.62661,1.62691,42.29,True
'2018-03-05T23:29:00',1.626,1.62608,1.626,1.62608,75.96,1.62669,1.62694,1.62663,1.62663,63.9,False
'2018-03-05T23:30:00',1.62608,1.62613,1.62607,1.62613,35.37,1.62663,1.62673,1.6263,1.62666,51.69,True
'2018-03-05T23:31:00',1.62613,1.62613,1.62597,1.62612,30.86,1.62666,1.62678,1.62662,1.62662,36.7,False
'2018-03-05T23:32:00',1.62612,1.62612,1.62598,1.62607,31.01,1.62662,1.62672,1.62655,1.62655,37.77,False
'2018-03-05T23:33:00',1.62607,1.62607,1.62561,1.62577,35.2,1.62649,1.62655,1.6262,1.62649,37.97,False
'2018-03-05T23:34:00',1.62581,1.626,1.6258,1.62582,40.87,1.62648,1.62651,1.6263,1.62638,38.97,False
'2018-03-05T23:35:00',1.62582,1.62592,1.62579,1.6259,36.11,1.62636,1.62653,1.62633,1.62645,40.58,False
'2018-03-05T23:36:00',1.62591,1.62591,1.6258,1.62581,14.12,1.62641,1.62641,1.62634,1.62635,14.87,False
'2018-03-05T23:37:00',1.62578,1.62582,1.62578,1.62578,17.96,1.62638,1.62639,1.62638,1.62639,16.68,True
'2018-03-05T23:38:00',1.62583,1.62587,1.62579,1.62585,7.0,1.62635,1.62637,1.6263,1.62636,7.0,False
'2018-03-05T23:39:00',1.62576,1.62582,1.62576,1.62582,5.98,1.62642,1.62642,1.62633,1.62633,5.12,False
'2018-03-05T23:40:00',1.6258,1.62585,1.62574,1.62585,6.86,1.6263,1.62634,1.62625,1.62634,6.0,False
'2018-03-05T23:41:00',1.62577,1.62577,1.62577,1.62577,7.57,1.62649,1.62649,1.62649,1.62649,4.36,True
'2018-03-05T23:42:00',1.62577,1.62586,1.62576,1.62585,20.58,1.6265,1.6265,1.62633,1.62636,17.3,False
'2018-03-05T23:43:00',1.62587,1.62587,1.62587,1.62587,2.0,1.62637,1.62637,1.62636,1.62636,2.0,False
'2018-03-05T23:44:00',1.62562,1.62563,1.62562,1.62563,2.48,1.62642,1.62652,1.62642,1.62652,2.65,True
'2018-03-05T23:45:00',1.62572,1.62576,1.62563,1.62565,19.95,1.62644,1.62653,1.62642,1.62643,16.71,True
'2018-03-05T23:46:00',1.62563,1.62588,1.62563,1.62582,26.34,1.62642,1.62642,1.62633,1.62633,21.07,False
'2018-03-05T23:47:00',1.62582,1.62586,1.62579,1.6258,13.73,1.62633,1.62645,1.6263,1.6263,15.93,False
'2018-03-05T23:48:00',1.62582,1.62582,1.62582,1.62582,1.0,1.62632,1.62632,1.62632,1.62632,1.0,False
'2018-03-05T23:49:00',1.62572,1.62573,1.6257,1.62573,3.27,1.62639,1.62648,1.62639,1.62648,4.97,True
'2018-03-05T23:50:00',1.6257,1.62591,1.6256,1.62591,122.87,1.62648,1.6266,1.62625,1.62654,149.9,True
'2018-03-05T23:51:00',1.62591,1.62593,1.62582,1.6259,59.91,1.62654,1.62659,1.62638,1.62641,73.88,True
'2018-03-05T23:52:00',1.62585,1.62603,1.62585,1.62602,47.53,1.62648,1.62663,1.62639,1.62648,64.06,True
'2018-03-05T23:53:00',1.62602,1.62606,1.62586,1.62591,35.98,1.62648,1.6266,1.62646,1.62653,58.05,False
'2018-03-05T23:54:00',1.62591,1.62598,1.62569,1.62596,103.71,1.62653,1.62662,1.6263,1.62657,103.62,True
'2018-03-05T23:55:00',1.62588,1.62599,1.62586,1.62591,90.56,1.62658,1.62661,1.6265,1.62653,90.72,True
'2018-03-05T23:56:00',1.62591,1.62605,1.62591,1.62599,51.61,1.62653,1.62662,1.62648,1.62658,62.95,False
'2018-03-05T23:57:00',1.62605,1.62606,1.6259,1.62596,25.23,1.62656,1.62658,1.62651,1.62651,33.84,True
'2018-03-05T23:58:00',1.62596,1.62605,1.62587,1.62588,34.73,1.62651,1.62661,1.62649,1.62652,39.08,True
'2018-03-05T23:59:00',1.62594,1.62607,1.6259,1.62594,104.94,1.6266,1.62664,1.62648,1.62654,84.2,False
'2018-03-06T00:00:00',1.62594,1.62605,1.62587,1.62604,105.61,1.62654,1.62654,1.62641,1.62643,72.76,True
'2018-03-06T00:01:00',1.62604,1.62604,1.62593,1.62601,56.16,1.62643,1.62661,1.62643,1.62645,44.38,False
'2018-03-06T00:02:00',1.626,1.626,1.62583,1.62598,74.84,1.62646,1.62655,1.62638,1.62652,61.19,True
'2018-03-06T00:03:00',1.626,1.62622,1.62592,1.62622,56.04,1.62649,1.62665,1.62649,1.62665,55.88,True
'2018-03-06T00:04:00',1.6262,1.62624,1.62596,1.62619,60.82,1.62664,1.62671,1.62655,1.62667,67.66,False
'2018-03-06T00:05:00',1.62619,1.62622,1.62619,1.62619,9.0,1.62671,1.62671,1.62661,1.62664,9.0,False
'2018-03-06T00:06:00',1.6262,1.62622,1.6262,1.6262,9.0,1.62662,1.62667,1.62661,1.62667,10.11,True
'2018-03-06T00:07:00',1.6262,1.62628,1.62608,1.62625,24.38,1.62667,1.62692,1.62667,1.62675,33.3,False
'2018-03-06T00:08:00',1.62625,1.62625,1.62606,1.62615,26.9,1.62675,1.62693,1.62651,1.62667,27.86,False
'2018-03-06T00:09:00',1.62616,1.62617,1.62615,1.62615,21.94,1.62658,1.62668,1.62652,1.62668,25.47,True
'2018-03-06T00:10:00',1.62615,1.62623,1.62602,1.62621,51.51,1.6267,1.62676,1.62662,1.62676,69.39,False
'2018-03-06T00:11:00',1.6262,1.62621,1.6262,1.62621,15.0,1.62677,1.62677,1.62669,1.62671,16.44,False
'2018-03-06T00:12:00',1.62614,1.6262,1.62614,1.62617,28.1,1.62671,1.62675,1.6267,1.62675,33.93,True
'2018-03-06T00:13:00',1.62616,1.62629,1.62613,1.62627,35.32,1.62675,1.62675,1.62657,1.62665,23.5,True
'2018-03-06T00:14:00',1.62629,1.62632,1.62619,1.62619,9.0,1.62667,1.62678,1.62653,1.62653,9.0,False
'2018-03-06T00:15:00',1.62617,1.62617,1.62613,1.62613,3.0,1.62652,1.62652,1.62648,1.62648,3.0,True
'2018-03-06T00:16:00',1.62594,1.6261,1.62594,1.62603,9.99,1.62666,1.62666,1.62645,1.62653,9.7,True
'2018-03-06T00:17:00',1.62603,1.62623,1.62601,1.62606,35.97,1.62653,1.62677,1.6265,1.62654,25.96,False
'2018-03-06T00:18:00',1.62606,1.62615,1.62604,1.62613,47.19,1.62654,1.62673,1.62649,1.62673,29.74,True
'2018-03-06T00:19:00',1.6262,1.62633,1.62618,1.62632,21.63,1.62668,1.62668,1.62659,1.62664,20.0,True
'2018-03-06T00:20:00',1.62632,1.62636,1.62602,1.62602,20.0,1.62666,1.6267,1.6264,1.6264,21.0,False
'2018-03-06T00:21:00',1.62601,1.62621,1.62601,1.62615,28.0,1.62641,1.62657,1.62641,1.62651,28.5,True
'2018-03-06T00:22:00',1.62617,1.62622,1.62592,1.62597,17.5,1.62651,1.62661,1.6263,1.62634,17.0,True
'2018-03-06T00:23:00',1.62596,1.6264,1.62596,1.62612,36.5,1.62635,1.62679,1.62635,1.6265,35.5,False
'2018-03-06T00:24:00',1.62612,1.62615,1.62606,1.62606,13.5,1.62652,1.62653,1.62645,1.62645,12.0,False
'2018-03-06T00:25:00',1.62607,1.62607,1.62596,1.62596,15.75,1.62644,1.62645,1.62632,1.62632,14.0,False
'2018-03-06T00:26:00',1.62595,1.62599,1.62577,1.62579,18.12,1.62632,1.62636,1.62616,1.62617,18.86,False
'2018-03-06T00:27:00',1.6258,1.62582,1.62571,1.62571,13.25,1.62617,1.6262,1.62609,1.6261,11.5,True
'2018-03-06T00:28:00',1.62572,1.62585,1.62571,1.62585,16.0,1.62609,1.62621,1.62609,1.62621,15.5,True
'2018-03-06T00:29:00',1.62583,1.62592,1.62583,1.62589,7.0,1.62626,1.62631,1.62626,1.62628,7.0,True
'2018-03-06T00:30:00',1.6259,1.62608,1.62589,1.62605,28.0,1.62626,1.62647,1.62624,1.62639,26.5,True
'2018-03-06T00:31:00',1.62607,1.62633,1.62607,1.62614,23.5,1.62641,1.62672,1.62641,1.62654,28.07,False
'2018-03-06T00:32:00',1.62615,1.62623,1.62612,1.62623,18.0,1.62653,1.62662,1.6265,1.62652,19.37,False
'2018-03-06T00:33:00',1.6262,1.62623,1.62611,1.62614,31.0,1.62652,1.6266,1.62641,1.62644,31.37,False
'2018-03-06T00:34:00',1.62615,1.62615,1.62608,1.62609,24.5,1.62644,1.62652,1.62639,1.62644,24.0,True
'2018-03-06T00:35:00',1.62608,1.62623,1.62608,1.62622,35.5,1.62644,1.62652,1.6264,1.62651,33.0,True
'2018-03-06T00:36:00',1.62623,1.62623,1.62619,1.62622,18.0,1.62651,1.62653,1.62647,1.62653,18.0,True
'2018-03-06T00:37:00',1.62623,1.6263,1.62621,1.6263,19.5,1.62653,1.62658,1.62652,1.62656,19.0,True
'2018-03-06T00:38:00',1.62631,1.62631,1.62629,1.62629,14.0,1.62656,1.62668,1.62656,1.62667,14.0,False
'2018-03-06T00:39:00',1.6263,1.6263,1.62627,1.62628,10.0,1.62667,1.62667,1.62661,1.62662,11.0,False
'2018-03-06T00:40:00',1.62626,1.62626,1.62625,1.62625,4.0,1.62666,1.62666,1.62663,1.62664,4.0,True
'2018-03-06T00:41:00',1.62631,1.62636,1.6263,1.62632,26.5,1.62669,1.62672,1.62663,1.62663,26.37,False
'2018-03-06T00:42:00',1.62633,1.62635,1.62626,1.62629,20.0,1.62663,1.62663,1.62659,1.62662,20.0,True
'2018-03-06T00:43:00',1.6263,1.62642,1.62629,1.62642,20.0,1.62662,1.6268,1.62662,1.62679,24.08,True
'2018-03-06T00:44:00',1.62641,1.62655,1.62637,1.62641,35.5,1.62678,1.62689,1.62675,1.62681,45.02,False
'2018-03-06T00:45:00',1.62641,1.62642,1.62616,1.6262,29.5,1.62681,1.62681,1.62649,1.62659,32.96,False
'2018-03-06T00:46:00',1.62621,1.62627,1.6262,1.6262,28.5,1.62659,1.62664,1.62656,1.62657,33.24,False
'2018-03-06T00:47:00',1.62619,1.62621,1.62616,1.6262,12.0,1.62657,1.62658,1.62653,1.62655,12.5,True
'2018-03-06T00:48:00',1.62621,1.62628,1.62616,1.62622,36.61,1.62658,1.62665,1.62654,1.62658,40.46,True
'2018-03-06T00:49:00',1.62625,1.62635,1.62625,1.6263,21.5,1.62658,1.62672,1.62658,1.62666,23.84,True
'2018-03-06T00:50:00',1.62632,1.62637,1.62619,1.6262,30.5,1.62666,1.62675,1.62654,1.62654,40.87,False
'2018-03-06T00:51:00',1.62619,1.62623,1.62619,1.62621,15.5,1.62654,1.6266,1.62654,1.6266,17.33,True
'2018-03-06T00:52:00',1.62621,1.62632,1.62621,1.62626,22.5,1.6266,1.62666,1.62657,1.62662,26.2,False
'2018-03-06T00:53:00',1.62623,1.62623,1.62612,1.62612,32.0,1.6266,1.6266,1.62644,1.62644,33.8,False
'2018-03-06T00:54:00',1.62611,1.62612,1.62605,1.62605,29.48,1.62644,1.62644,1.62641,1.62641,42.43,True
'2018-03-06T00:55:00',1.62605,1.62614,1.62601,1.62611,34.36,1.6264,1.62648,1.6264,1.62646,33.62,False
'2018-03-06T00:56:00',1.62611,1.62611,1.62601,1.62606,36.98,1.62645,1.62645,1.62638,1.62642,31.37,True
'2018-03-06T00:57:00',1.62605,1.62618,1.62605,1.62615,38.74,1.62642,1.62651,1.62642,1.62648,41.12,True
'2018-03-06T00:58:00',1.62617,1.6262,1.62616,1.62617,13.0,1.62648,1.62653,1.62645,1.62652,12.5,False
'2018-03-06T00:59:00',1.62613,1.62618,1.62612,1.62612,17.5,1.62651,1.62651,1.62644,1.62644,16.74,True
'2018-03-06T01:00:00',1.62613,1.62624,1.6261,1.62618,100.77,1.62644,1.62659,1.62641,1.62651,106.84,False
'2018-03-06T01:01:00',1.62618,1.62618,1.6259,1.62598,87.68,1.62649,1.62655,1.62629,1.62635,100.37,False
'2018-03-06T01:02:00',1.62599,1.62614,1.62599,1.62605,49.82,1.62633,1.6265,1.62633,1.62639,50.48,True
'2018-03-06T01:03:00',1.62605,1.62615,1.62605,1.62615,46.63,1.62639,1.6265,1.62635,1.6265,47.62,True
'2018-03-06T01:04:00',1.62614,1.6262,1.62609,1.62618,29.76,1.6265,1.62659,1.62641,1.62655,33.63,True
'2018-03-06T01:05:00',1.62621,1.62624,1.62613,1.62621,50.25,1.62655,1.62661,1.6265,1.62653,62.87,True
'2018-03-06T01:06:00',1.62621,1.62627,1.62619,1.62622,38.08,1.62653,1.62662,1.62649,1.62652,57.21,False
'2018-03-06T01:07:00',1.62622,1.62622,1.62607,1.62612,35.17,1.62651,1.62659,1.62646,1.62649,43.26,False
'2018-03-06T01:08:00',1.62611,1.6262,1.6261,1.62612,23.86,1.6265,1.62658,1.62648,1.62649,29.23,False
'2018-03-06T01:09:00',1.62612,1.62619,1.62609,1.62619,25.18,1.62647,1.62651,1.62644,1.62651,34.29,True
'2018-03-06T01:10:00',1.62619,1.6264,1.62619,1.62639,40.32,1.62652,1.62675,1.62651,1.6267,55.2,False
'2018-03-06T01:11:00',1.6264,1.6264,1.62631,1.62631,34.69,1.62672,1.62673,1.62664,1.62664,53.01,True
'2018-03-06T01:12:00',1.62631,1.62639,1.6262,1.62627,44.75,1.62664,1.62679,1.62656,1.62662,61.92,False
'2018-03-06T01:13:00',1.62627,1.62638,1.62627,1.6263,39.94,1.62666,1.62676,1.62663,1.62664,68.98,False
'2018-03-06T01:14:00',1.62631,1.62638,1.62627,1.62636,46.88,1.62664,1.62674,1.62658,1.62673,63.23,False
'2018-03-06T01:15:00',1.62635,1.62635,1.6261,1.62627,67.27,1.62672,1.62674,1.62656,1.62667,69.62,False
'2018-03-06T01:16:00',1.62627,1.62627,1.62609,1.62618,47.42,1.62667,1.62667,1.62648,1.62657,52.28,True
'2018-03-06T01:17:00',1.62619,1.62633,1.62611,1.62625,90.03,1.62656,1.62674,1.62649,1.62655,106.0,False
'2018-03-06T01:18:00',1.62618,1.62619,1.62603,1.62619,74.5,1.62655,1.62656,1.62635,1.62648,74.24,True
'2018-03-06T01:19:00',1.62619,1.62624,1.62613,1.62619,38.81,1.62649,1.62655,1.62643,1.62647,31.0,True
'2018-03-06T01:20:00',1.62618,1.62657,1.62611,1.62639,142.99,1.62647,1.62695,1.62645,1.62671,134.12,False
'2018-03-06T01:21:00',1.62639,1.62642,1.62604,1.62626,214.52,1.6267,1.62678,1.62643,1.62664,185.73,True
'2018-03-06T01:22:00',1.62626,1.62642,1.62603,1.62603,135.88,1.62665,1.62679,1.62637,1.62637,102.19,False
'2018-03-06T01:23:00',1.62603,1.62609,1.62576,1.62576,113.12,1.62637,1.62641,1.62606,1.62606,79.69,False
'2018-03-06T01:24:00',1.62577,1.62591,1.62559,1.62561,160.42,1.62606,1.62628,1.62597,1.62598,119.75,True
'2018-03-06T01:25:00',1.6257,1.62592,1.6257,1.62592,162.81,1.62608,1.62631,1.62608,1.62627,100.07,True
'2018-03-06T01:26:00',1.62593,1.62618,1.6259,1.62618,97.61,1.62627,1.62656,1.62627,1.62656,74.73,True
'2018-03-06T01:27:00',1.6262,1.62625,1.62614,1.62625,76.75,1.62656,1.62663,1.62652,1.62658,56.43,True
'2018-03-06T01:28:00',1.62624,1.62629,1.62614,1.62623,98.48,1.62658,1.62666,1.62648,1.62661,75.81,False
'2018-03-06T01:29:00',1.62621,1.62627,1.62612,1.6262,77.82,1.62661,1.62666,1.62651,1.62658,75.69,True
'2018-03-06T01:30:00',1.62619,1.62633,1.62598,1.626,136.68,1.62659,1.62672,1.62634,1.62637,126.33,False
'2018-03-06T01:31:00',1.626,1.62608,1.62595,1.62595,80.03,1.62637,1.62646,1.62633,1.62633,69.92,False
'2018-03-06T01:32:00',1.62595,1.62606,1.62579,1.62594,127.23,1.62633,1.62644,1.62613,1.62629,203.6,False
'2018-03-06T01:33:00',1.62588,1.62594,1.62577,1.62586,90.91,1.62627,1.62632,1.62619,1.62621,107.06,True
'2018-03-06T01:34:00',1.62585,1.62608,1.6257,1.6258,179.65,1.62616,1.62646,1.62606,1.6261,193.02,False
'2018-03-06T01:35:00',1.6258,1.62592,1.62553,1.62592,113.38,1.62607,1.62632,1.62588,1.62632,124.85,True
'2018-03-06T01:36:00',1.62591,1.62636,1.62589,1.62619,238.78,1.62631,1.62681,1.62622,1.62664,243.99,False
'2018-03-06T01:37:00',1.62619,1.6262,1.62563,1.62563,217.65,1.62657,1.62658,1.62602,1.62602,203.8,False
'2018-03-06T01:38:00',1.62568,1.62589,1.62568,1.62587,137.99,1.62607,1.62624,1.62604,1.6262,106.05,True
'2018-03-06T01:39:00',1.62587,1.62592,1.62573,1.6259,67.2,1.6262,1.62624,1.62604,1.62622,69.72,True
'2018-03-06T01:40:00',1.6259,1.62593,1.62572,1.62589,85.27,1.62623,1.62634,1.62609,1.62623,90.48,True
'2018-03-06T01:41:00',1.62589,1.62597,1.62553,1.62572,150.83,1.62623,1.62628,1.62588,1.62609,166.88,False
'2018-03-06T01:42:00',1.62572,1.62582,1.62568,1.62574,55.95,1.62608,1.62618,1.62601,1.6261,74.36,True
'2018-03-06T01:43:00',1.62574,1.62586,1.62567,1.62567,84.93,1.62609,1.62619,1.62601,1.62605,96.14,True
'2018-03-06T01:44:00',1.62567,1.626,1.62567,1.62588,105.84,1.62605,1.62633,1.62605,1.62623,151.6,True
'2018-03-06T01:45:00',1.62591,1.626,1.62581,1.62593,97.14,1.62623,1.62637,1.62614,1.62628,122.33,False
'2018-03-06T01:46:00',1.62593,1.62595,1.62586,1.62592,50.14,1.62628,1.62631,1.62621,1.6263,68.82,True
'2018-03-06T01:47:00',1.62592,1.62605,1.62591,1.62594,68.33,1.6263,1.62638,1.62625,1.62629,76.91,False
'2018-03-06T01:48:00',1.62594,1.62602,1.62582,1.62591,72.34,1.62629,1.62638,1.62623,1.62629,71.5,False
'2018-03-06T01:49:00',1.62592,1.62597,1.62575,1.6258,119.59,1.62628,1.62635,1.62612,1.62617,137.2,True
'2018-03-06T01:50:00',1.62579,1.62614,1.62573,1.62613,112.06,1.62618,1.62652,1.62615,1.62652,142.95,True
'2018-03-06T01:51:00',1.62613,1.6262,1.62602,1.62611,96.95,1.62652,1.62658,1.6264,1.62647,139.88,True
'2018-03-06T01:52:00',1.62611,1.62624,1.62611,1.62616,51.7,1.62647,1.62661,1.62647,1.62651,75.7,False
'2018-03-06T01:53:00',1.62614,1.62619,1.62606,1.62608,66.88,1.6265,1.62653,1.62641,1.62641,89.79,True
'2018-03-06T01:54:00',1.62611,1.62632,1.62604,1.62611,130.14,1.62641,1.62669,1.6264,1.6265,161.74,False
'2018-03-06T01:55:00',1.62611,1.6263,1.62602,1.62626,112.84,1.62651,1.62666,1.62635,1.62665,164.43,True
'2018-03-06T01:56:00',1.62625,1.62632,1.62624,1.62627,61.25,1.62666,1.62668,1.62651,1.62665,94.58,False
'2018-03-06T01:57:00',1.62627,1.62628,1.62608,1.62611,42.87,1.62665,1.62665,1.62646,1.62646,67.25,True
'2018-03-06T01:58:00',1.62611,1.62643,1.62611,1.62628,99.31,1.62647,1.62681,1.62647,1.62667,141.83,False
'2018-03-06T01:59:00',1.62628,1.62631,1.6262,1.62621,108.64,1.62665,1.62668,1.62654,1.62656,105.52,True
'2018-03-06T02:00:00',1.62621,1.62639,1.62608,1.62627,136.87,1.62656,1.62677,1.62643,1.62665,134.81,True
'2018-03-06T02:01:00',1.6263,1.62654,1.62618,1.62648,221.65,1.62667,1.62692,1.62654,1.62687,212.2,True
'2018-03-06T02:02:00',1.62647,1.62686,1.62633,1.62677,223.19,1.62687,1.62723,1.6267,1.62712,190.18,True
'2018-03-06T02:03:00',1.62676,1.62691,1.62649,1.6265,197.75,1.62711,1.62724,1.62683,1.62688,147.29,False
'2018-03-06T02:04:00',1.62653,1.62659,1.62646,1.62649,125.63,1.62687,1.62695,1.62681,1.62686,78.0,True
'2018-03-06T02:05:00',1.6265,1.6268,1.62646,1.62672,175.71,1.62686,1.62708,1.62681,1.62708,114.37,False
'2018-03-06T02:06:00',1.62672,1.62674,1.62659,1.62661,163.49,1.62708,1.62713,1.62695,1.62697,111.9,True
'2018-03-06T02:07:00',1.62661,1.62689,1.62661,1.62682,164.75,1.62698,1.62723,1.62698,1.62723,133.35,True
'2018-03-06T02:08:00',1.62677,1.62695,1.6267,1.62671,168.81,1.62722,1.62735,1.62704,1.62708,131.55,False
'2018-03-06T02:09:00',1.62672,1.62681,1.6267,1.62676,111.81,1.62708,1.62719,1.62705,1.62707,80.73,False
'2018-03-06T02:10:00',1.62677,1.62681,1.62655,1.62659,129.82,1.6271,1.62716,1.62692,1.62698,97.66,False
'2018-03-06T02:11:00',1.6266,1.62674,1.62659,1.62663,169.55,1.62696,1.6271,1.62694,1.627,149.11,True
'2018-03-06T02:12:00',1.62667,1.62703,1.62666,1.62703,163.65,1.62704,1.62737,1.62699,1.62737,119.18,True
'2018-03-06T02:13:00',1.62702,1.62716,1.62691,1.62709,111.26,1.62737,1.6275,1.62729,1.62742,86.27,False
'2018-03-06T02:14:00',1.62709,1.62715,1.6269,1.62705,148.98,1.62743,1.62747,1.62729,1.62739,112.53,True
'2018-03-06T02:15:00',1.62705,1.62715,1.62694,1.62714,147.26,1.62739,1.6275,1.62733,1.62746,108.72,True
'2018-03-06T02:16:00',1.62711,1.62741,1.62705,1.62727,195.15,1.62746,1.62775,1.6274,1.6276,153.48,False
'2018-03-06T02:17:00',1.62726,1.62738,1.62721,1.62725,120.7,1.62761,1.62773,1.62757,1.62757,123.5,False
'2018-03-06T02:18:00',1.62724,1.62724,1.62699,1.62709,158.19,1.62761,1.62761,1.62731,1.62747,139.43,False
'2018-03-06T02:19:00',1.62708,1.62717,1.62704,1.62713,128.15,1.62746,1.62752,1.62744,1.62745,93.15,True
'2018-03-06T02:20:00',1.62713,1.62723,1.62701,1.62713,159.35,1.62745,1.62757,1.62734,1.6275,126.8,True
'2018-03-06T02:21:00',1.62713,1.62739,1.62699,1.6273,187.66,1.6275,1.62776,1.62735,1.62772,149.05,False
'2018-03-06T02:22:00',1.62732,1.62735,1.62714,1.62714,170.14,1.62771,1.62776,1.62756,1.62759,154.17,False
'2018-03-06T02:23:00',1.62714,1.62734,1.62714,1.62734,93.01,1.62752,1.62768,1.62752,1.62767,102.5,True
'2018-03-06T02:24:00',1.62734,1.6274,1.62731,1.62732,87.9,1.62771,1.6278,1.62768,1.62772,101.96,True
'2018-03-06T02:25:00',1.62733,1.62753,1.62724,1.62748,112.6,1.62772,1.62791,1.62762,1.62785,98.35,True
'2018-03-06T02:26:00',1.62745,1.62759,1.62741,1.62755,152.82,1.62783,1.62793,1.62777,1.62785,125.95,False
'2018-03-06T02:27:00',1.62754,1.62755,1.62724,1.62731,111.19,1.62785,1.62795,1.62764,1.62767,118.64,False
'2018-03-06T02:28:00',1.62732,1.62745,1.62717,1.62728,127.01,1.62767,1.62783,1.62755,1.62766,133.75,True
'2018-03-06T02:29:00',1.62728,1.62761,1.62727,1.62738,162.06,1.62766,1.62798,1.62763,1.62774,181.58,False
'2018-03-06T02:30:00',1.62737,1.62753,1.62732,1.62744,159.42,1.62774,1.62792,1.62772,1.6278,172.63,False
'2018-03-06T02:31:00',1.62748,1.62748,1.62723,1.62739,153.48,1.62779,1.62779,1.62762,1.62768,140.18,True
'2018-03-06T02:32:00',1.62738,1.62767,1.62733,1.62758,170.78,1.6277,1.62807,1.62765,1.62797,183.6,True
'2018-03-06T02:33:00',1.62759,1.628,1.62755,1.6277,220.88,1.62794,1.62833,1.62793,1.6281,239.14,False
'2018-03-06T02:34:00',1.62771,1.62773,1.62728,1.62751,209.83,1.6281,1.62813,1.62767,1.62788,243.98,False
'2018-03-06T02:35:00',1.6275,1.62759,1.62739,1.62756,75.33,1.62789,1.62795,1.62778,1.62793,81.91,False
'2018-03-06T02:36:00',1.62757,1.62757,1.62728,1.62735,81.81,1.62794,1.62794,1.62764,1.62769,95.12,False
'2018-03-06T02:37:00',1.62734,1.62753,1.62727,1.62744,96.94,1.62769,1.62791,1.62766,1.62784,100.4,True
'2018-03-06T02:38:00',1.62744,1.62775,1.62738,1.62771,114.95,1.62784,1.62812,1.62776,1.6281,125.6,True
'2018-03-06T02:39:00',1.62771,1.62777,1.62746,1.62757,206.71,1.62811,1.62819,1.62781,1.62795,248.84,False
'2018-03-06T02:40:00',1.62757,1.62758,1.62732,1.62736,96.39,1.62795,1.62797,1.62774,1.62777,98.54,False
'2018-03-06T02:41:00',1.62736,1.62745,1.62717,1.62726,120.07,1.62771,1.62779,1.62755,1.62767,119.17,False
'2018-03-06T02:42:00',1.62726,1.62734,1.62706,1.62714,114.56,1.62764,1.6277,1.6274,1.62749,123.7,False
'2018-03-06T02:43:00',1.62714,1.62721,1.62703,1.62717,63.48,1.62749,1.62756,1.62739,1.62756,61.43,True
'2018-03-06T02:44:00',1.62721,1.62724,1.62689,1.6269,139.25,1.62756,1.62758,1.62727,1.62733,130.63,False
'2018-03-06T02:45:00',1.6269,1.62714,1.6269,1.62714,125.17,1.62733,1.62752,1.62731,1.62752,116.67,True
'2018-03-06T02:46:00',1.62715,1.62725,1.62714,1.62725,48.81,1.62753,1.6276,1.62752,1.6276,55.33,True
'2018-03-06T02:47:00',1.62726,1.62737,1.62726,1.62737,72.05,1.62762,1.62776,1.6276,1.62772,75.32,True
'2018-03-06T02:48:00',1.62738,1.62757,1.62729,1.62752,107.97,1.62773,1.62795,1.62759,1.62784,125.67,True
'2018-03-06T02:49:00',1.62753,1.62762,1.62747,1.62756,106.15,1.62785,1.62796,1.6278,1.6279,157.34,False
'2018-03-06T02:50:00',1.62756,1.6276,1.62742,1.62746,50.31,1.6279,1.62792,1.62775,1.62776,87.2,False
'2018-03-06T02:51:00',1.62743,1.62752,1.62725,1.62729,107.15,1.62776,1.62786,1.62762,1.62765,131.21,False
'2018-03-06T02:52:00',1.62728,1.62743,1.62727,1.6273,83.66,1.62768,1.62782,1.62763,1.62764,84.22,True
'2018-03-06T02:53:00',1.62737,1.62759,1.62735,1.62745,118.43,1.62763,1.62798,1.62763,1.62778,104.79,False
'2018-03-06T02:54:00',1.62744,1.62745,1.62731,1.62737,95.06,1.62778,1.62782,1.62769,1.62774,83.28,True
'2018-03-06T02:55:00',1.62737,1.62746,1.62734,1.62741,71.47,1.62774,1.62781,1.62774,1.6278,71.23,True
'2018-03-06T02:56:00',1.62744,1.62752,1.62731,1.62751,92.79,1.62778,1.6279,1.62766,1.6279,78.65,True
'2018-03-06T02:57:00',1.62751,1.62755,1.62744,1.62755,56.59,1.6279,1.62793,1.6278,1.62785,37.42,False
'2018-03-06T02:58:00',1.62755,1.62755,1.6274,1.62748,77.04,1.62786,1.62787,1.62779,1.62782,70.97,True
'2018-03-06T02:59:00',1.62747,1.62753,1.62731,1.62753,73.34,1.62782,1.62792,1.62771,1.62792,73.55,True
'2018-03-06T03:00:00',1.62754,1.62765,1.62744,1.62762,126.75,1.62791,1.628,1.62786,1.62795,114.14,True
'2018-03-06T03:01:00',1.62763,1.62777,1.62748,1.62772,98.75,1.62796,1.6281,1.62788,1.62807,104.15,True
'2018-03-06T03:02:00',1.62774,1.62787,1.62758,1.62758,85.77,1.62813,1.62825,1.62793,1.62793,97.42,False
'2018-03-06T03:03:00',1.62756,1.62761,1.6275,1.62755,82.55,1.62793,1.628,1.62789,1.62792,99.11,False
'2018-03-06T03:04:00',1.62752,1.62758,1.62742,1.62749,53.18,1.62789,1.62793,1.6278,1.62785,51.52,True
'2018-03-06T03:05:00',1.62749,1.6276,1.62744,1.62758,50.53,1.62784,1.62793,1.6278,1.62792,54.72,False
'2018-03-06T03:06:00',1.62758,1.62758,1.62744,1.62745,47.07,1.62791,1.62794,1.62784,1.62785,51.83,True
'2018-03-06T03:07:00',1.62745,1.6277,1.62741,1.6277,52.98,1.62784,1.62799,1.62779,1.62798,44.07,True
'2018-03-06T03:08:00',1.62771,1.62787,1.62762,1.62787,73.09,1.62798,1.62827,1.62794,1.62827,83.1,True
'2018-03-06T03:09:00',1.62787,1.62794,1.6277,1.62771,88.81,1.62823,1.62833,1.62806,1.62806,102.15,False
'2018-03-06T03:10:00',1.62771,1.62775,1.62748,1.6275,131.42,1.62806,1.62812,1.62786,1.62786,137.41,False
'2018-03-06T03:11:00',1.62749,1.62756,1.62734,1.62735,124.75,1.62785,1.62795,1.62772,1.62772,119.45,False
'2018-03-06T03:12:00',1.62736,1.62744,1.62704,1.62704,148.09,1.62772,1.62783,1.62742,1.62743,148.21,False
'2018-03-06T03:13:00',1.62704,1.62734,1.62699,1.62712,118.37,1.6274,1.62772,1.62737,1.62751,115.2,False
'2018-03-06T03:14:00',1.62713,1.62719,1.62707,1.62716,74.84,1.6275,1.62756,1.62747,1.62754,69.87,True
'2018-03-06T03:15:00',1.62715,1.62723,1.62685,1.62711,176.7,1.62754,1.62762,1.62728,1.62748,144.86,False
'2018-03-06T03:16:00',1.62702,1.62715,1.62696,1.627,121.46,1.62744,1.62753,1.62736,1.62737,96.24,False
'2018-03-06T03:17:00',1.62702,1.6271,1.62697,1.62709,107.15,1.62738,1.62744,1.62734,1.62743,97.13,True
'2018-03-06T03:18:00',1.62709,1.62713,1.62703,1.62712,90.28,1.62744,1.62751,1.62738,1.6275,80.05,True
'2018-03-06T03:19:00',1.62713,1.62726,1.62705,1.62712,117.31,1.6275,1.62765,1.62744,1.62748,126.11,False
'2018-03-06T03:20:00',1.62712,1.62722,1.62704,1.62707,148.0,1.62748,1.6276,1.6274,1.62743,173.69,False
'2018-03-06T03:21:00',1.62708,1.62709,1.62693,1.62701,100.91,1.62742,1.62745,1.62734,1.62739,85.04,True
'2018-03-06T03:22:00',1.62698,1.62718,1.62698,1.62718,67.41,1.6274,1.62758,1.6274,1.62755,64.44,True
'2018-03-06T03:23:00',1.62718,1.62721,1.62712,1.62712,65.43,1.62753,1.62758,1.6275,1.62753,53.65,True
'2018-03-06T03:24:00',1.62714,1.62724,1.62707,1.62722,81.22,1.62754,1.62762,1.62749,1.62756,74.33,True
'2018-03-06T03:25:00',1.62721,1.62743,1.62719,1.6274,66.46,1.62753,1.62782,1.62753,1.62777,88.95,True
'2018-03-06T03:26:00',1.62739,1.62747,1.62729,1.62747,50.52,1.62778,1.62786,1.62768,1.62786,75.35,True
'2018-03-06T03:27:00',1.62747,1.62762,1.62747,1.6276,53.52,1.62786,1.62792,1.6278,1.62781,79.92,False
'2018-03-06T03:28:00',1.6276,1.62763,1.6274,1.62747,103.35,1.62781,1.6279,1.6278,1.62786,106.62,False
'2018-03-06T03:29:00',1.62747,1.62759,1.62743,1.62759,45.96,1.62786,1.62796,1.62781,1.62795,56.89,False
'2018-03-06T03:30:00',1.62759,1.62759,1.62749,1.62756,42.25,1.62796,1.62796,1.62782,1.62787,58.04,True
'2018-03-06T03:31:00',1.62757,1.62761,1.62748,1.62752,50.16,1.62787,1.62794,1.62782,1.62787,60.31,True
'2018-03-06T03:32:00',1.62752,1.62761,1.62752,1.62761,17.25,1.62787,1.62796,1.62787,1.62796,21.12,False
'2018-03-06T03:33:00',1.6276,1.62761,1.62754,1.62756,39.28,1.62792,1.62795,1.62787,1.62788,46.34,True
'2018-03-06T03:34:00',1.62758,1.62763,1.6275,1.62756,72.54,1.62789,1.62803,1.62783,1.62784,96.01,False
'2018-03-06T03:35:00',1.62756,1.62761,1.62742,1.62761,88.28,1.62785,1.62792,1.62775,1.62792,105.07,True
'2018-03-06T03:36:00',1.62761,1.62762,1.6274,1.6275,89.77,1.62791,1.62795,1.62779,1.62781,78.41,False
'2018-03-06T03:37:00',1.6275,1.6275,1.62723,1.62732,130.46,1.62783,1.62785,1.62759,1.62764,133.76,False
'2018-03-06T03:38:00',1.6273,1.62734,1.62717,1.62734,102.4,1.62765,1.62771,1.62754,1.62771,108.22,True
'2018-03-06T03:39:00',1.62734,1.62746,1.62734,1.62745,74.87,1.62771,1.62782,1.62769,1.6278,71.41,True
'2018-03-06T03:40:00',1.6275,1.62757,1.62736,1.62739,74.27,1.6278,1.62789,1.62768,1.62773,82.59,False
'2018-03-06T03:41:00',1.62739,1.62746,1.62729,1.62735,77.1,1.62774,1.62781,1.62762,1.62767,98.75,False
'2018-03-06T03:42:00',1.62734,1.62744,1.6273,1.6273,29.76,1.62767,1.62774,1.62764,1.62764,41.82,True
'2018-03-06T03:43:00',1.62732,1.62747,1.62732,1.62735,33.36,1.62764,1.62778,1.62764,1.62771,45.65,True
'2018-03-06T03:44:00',1.62735,1.62746,1.6273,1.62746,96.24,1.62772,1.62788,1.62763,1.62784,108.5,True
'2018-03-06T03:45:00',1.62745,1.62766,1.62745,1.62763,48.54,1.62784,1.628,1.62782,1.62799,66.84,True
'2018-03-06T03:46:00',1.62763,1.62772,1.6276,1.62764,34.24,1.62799,1.62805,1.62788,1.62795,59.24,False
'2018-03-06T03:47:00',1.62764,1.62769,1.62739,1.62755,62.0,1.62794,1.62802,1.62775,1.62789,85.59,True
'2018-03-06T03:48:00',1.62755,1.62776,1.62752,1.62773,49.85,1.62789,1.6281,1.62789,1.62809,62.12,True
'2018-03-06T03:49:00',1.62774,1.62793,1.62774,1.62793,60.04,1.62809,1.6283,1.62809,1.62829,63.75,True
'2018-03-06T03:50:00',1.62793,1.62814,1.62793,1.62811,41.79,1.6283,1.62855,1.6283,1.62853,52.37,True
'2018-03-06T03:51:00',1.62811,1.62821,1.62804,1.62807,82.41,1.62853,1.62857,1.62838,1.62838,115.17,False
'2018-03-06T03:52:00',1.62807,1.62817,1.62787,1.62787,83.3,1.62838,1.62853,1.62823,1.62823,115.72,False
'2018-03-06T03:53:00',1.62787,1.62793,1.62773,1.6279,77.89,1.62822,1.6283,1.62808,1.62824,112.99,False
'2018-03-06T03:54:00',1.62789,1.62789,1.62778,1.62779,42.18,1.62826,1.62826,1.62809,1.62812,71.09,False
'2018-03-06T03:55:00',1.62779,1.62779,1.62751,1.6276,73.85,1.62812,1.62812,1.62786,1.62797,101.41,False
'2018-03-06T03:56:00',1.6276,1.62761,1.62753,1.62753,46.55,1.62791,1.62795,1.62788,1.6279,61.0,True
'2018-03-06T03:57:00',1.62753,1.62776,1.62753,1.62776,62.44,1.62791,1.62808,1.62791,1.62808,81.1,True
'2018-03-06T03:58:00',1.62775,1.62785,1.62737,1.62747,102.82,1.62807,1.62818,1.62772,1.62782,136.63,False
'2018-03-06T03:59:00',1.62746,1.62751,1.6273,1.62743,96.7,1.62783,1.62787,1.62767,1.62775,143.35,False
'2018-03-06T04:00:00',1.62742,1.62744,1.62731,1.62742,96.84,1.62775,1.62781,1.62765,1.62771,106.64,True
'2018-03-06T04:01:00',1.62737,1.62757,1.62728,1.62741,123.72,1.62769,1.62792,1.62766,1.62775,167.14,False
'2018-03-06T04:02:00',1.62741,1.62751,1.62737,1.62747,65.9,1.62773,1.6279,1.62772,1.62775,91.11,True
'2018-03-06T04:03:00',1.62747,1.6276,1.62742,1.62752,88.86,1.62771,1.62793,1.62771,1.62786,76.87,False
'2018-03-06T04:04:00',1.62752,1.62753,1.62743,1.62749,49.55,1.62786,1.62786,1.62774,1.62774,43.2,True
'2018-03-06T04:05:00',1.62749,1.62756,1.62749,1.62755,28.37,1.62774,1.6279,1.62774,1.62788,42.83,True
'2018-03-06T04:06:00',1.62754,1.62762,1.62753,1.62761,23.0,1.62788,1.62795,1.62788,1.62795,40.25,True
'2018-03-06T04:07:00',1.62761,1.62767,1.62748,1.62762,68.64,1.62795,1.62801,1.6278,1.62796,101.35,False
'2018-03-06T04:08:00',1.62761,1.62761,1.62747,1.62753,58.05,1.62797,1.62797,1.62782,1.62791,74.45,False
'2018-03-06T04:09:00',1.62753,1.62754,1.62736,1.62738,44.69,1.62787,1.62789,1.62772,1.62772,40.74,False
'2018-03-06T04:10:00',1.62738,1.62743,1.62727,1.62728,94.06,1.62775,1.62777,1.62762,1.62762,77.84,False
'2018-03-06T04:11:00',1.62728,1.62738,1.62727,1.62729,57.49,1.62762,1.62774,1.62762,1.62768,57.35,False
'2018-03-06T04:12:00',1.62729,1.6273,1.62716,1.62721,54.98,1.62766,1.62766,1.62755,1.62755,44.02,True
'2018-03-06T04:13:00',1.62721,1.62734,1.6272,1.62734,134.62,1.62759,1.62768,1.62756,1.62768,84.94,True
'2018-03-06T04:14:00',1.62734,1.62752,1.62734,1.62741,107.38,1.62768,1.6279,1.62768,1.62777,82.75,False
'2018-03-06T04:15:00',1.62741,1.62743,1.62737,1.62737,36.81,1.62777,1.62778,1.62768,1.62768,35.7,True
'2018-03-06T04:16:00',1.62737,1.62756,1.62731,1.62756,61.01,1.62769,1.62792,1.62766,1.62788,61.21,True
'2018-03-06T04:17:00',1.62756,1.62757,1.62744,1.62755,70.67,1.62787,1.62793,1.62784,1.6279,60.27,False
'2018-03-06T04:18:00',1.6275,1.62751,1.62731,1.62733,89.7,1.6279,1.6279,1.6277,1.6277,78.18,False
'2018-03-06T04:19:00',1.62733,1.62744,1.62732,1.62739,76.37,1.6277,1.62781,1.62768,1.62776,74.45,False
'2018-03-06T04:20:00',1.62739,1.62744,1.62708,1.62709,129.13,1.62776,1.62778,1.62744,1.62746,113.41,False
'2018-03-06T04:21:00',1.62709,1.62727,1.62698,1.62718,135.55,1.62747,1.62764,1.62738,1.62754,135.3,False
'2018-03-06T04:22:00',1.62716,1.62726,1.62709,1.62726,82.11,1.62753,1.62762,1.62751,1.62762,79.51,True
'2018-03-06T04:23:00',1.62728,1.62743,1.62724,1.62743,93.52,1.62763,1.62781,1.62762,1.6278,109.41,False
'2018-03-06T04:24:00',1.62743,1.62743,1.62735,1.62735,47.73,1.6278,1.62781,1.62771,1.62771,75.39,False
'2018-03-06T04:25:00',1.62735,1.62736,1.62731,1.62733,23.53,1.62772,1.62772,1.62767,1.62767,22.8,False
'2018-03-06T04:26:00',1.62734,1.62734,1.62719,1.62725,66.28,1.62767,1.62772,1.62759,1.62762,63.95,False
'2018-03-06T04:27:00',1.62726,1.62726,1.62718,1.6272,31.14,1.62763,1.62764,1.62757,1.62759,32.23,False
'2018-03-06T04:28:00',1.6272,1.62722,1.62712,1.62721,33.04,1.62759,1.62759,1.62752,1.62758,30.28,True
'2018-03-06T04:29:00',1.62722,1.62728,1.62707,1.62707,68.63,1.62761,1.62769,1.62755,1.62759,82.08,False
'2018-03-06T04:30:00',1.6271,1.62725,1.62706,1.62713,55.68,1.62758,1.62767,1.62753,1.62762,69.58,False
'2018-03-06T04:31:00',1.62713,1.62715,1.62697,1.62697,31.71,1.62759,1.6276,1.62742,1.62742,25.75,False
'2018-03-06T04:32:00',1.62694,1.62701,1.62689,1.62701,73.02,1.62741,1.62741,1.6273,1.62736,63.79,True
'2018-03-06T04:33:00',1.62701,1.62705,1.62693,1.62705,24.89,1.62736,1.62741,1.62731,1.6274,24.74,True
'2018-03-06T04:34:00',1.627,1.62709,1.62687,1.62695,67.47,1.62745,1.62746,1.62731,1.62739,73.3,True
'2018-03-06T04:35:00',1.62693,1.62712,1.62692,1.62706,108.46,1.62737,1.6275,1.62731,1.62742,135.75,True
'2018-03-06T04:36:00',1.62706,1.62718,1.62699,1.62708,92.68,1.62742,1.62755,1.62734,1.62742,112.56,True
'2018-03-06T04:37:00',1.62708,1.62726,1.62697,1.62702,124.49,1.62747,1.62763,1.62731,1.62734,130.43,False
'2018-03-06T04:38:00',1.62702,1.62708,1.62702,1.62708,63.6,1.62733,1.62742,1.62733,1.62742,57.18,False
'2018-03-06T04:39:00',1.62708,1.62708,1.62677,1.62677,114.53,1.62738,1.62738,1.62709,1.6271,92.85,True
'2018-03-06T04:40:00',1.62675,1.62712,1.6266,1.62712,130.84,1.62711,1.62752,1.62697,1.62752,129.68,True
'2018-03-06T04:41:00',1.62712,1.62729,1.62711,1.62725,100.02,1.62749,1.62772,1.62749,1.62763,118.9,True
'2018-03-06T04:42:00',1.62724,1.62732,1.62724,1.62728,76.34,1.62761,1.62771,1.6276,1.62766,105.72,False
'2018-03-06T04:43:00',1.62731,1.62731,1.62718,1.62724,74.62,1.62765,1.62767,1.62754,1.62761,91.14,True
'2018-03-06T04:44:00',1.62723,1.62736,1.62723,1.62736,81.55,1.62762,1.62773,1.62757,1.62773,98.41,False
'2018-03-06T04:45:00',1.62732,1.62732,1.62717,1.62725,90.23,1.62769,1.62769,1.62754,1.62761,96.89,True
'2018-03-06T04:46:00',1.62728,1.62742,1.62728,1.62735,68.27,1.6276,1.62777,1.6276,1.62771,75.13,False
'2018-03-06T04:47:00',1.62735,1.6274,1.62734,1.62735,60.1,1.62771,1.62778,1.62766,1.62774,81.37,False
'2018-03-06T04:48:00',1.62737,1.6274,1.62726,1.62738,70.94,1.62771,1.62772,1.62761,1.62772,68.69,True
'2018-03-06T04:49:00',1.62738,1.62742,1.62738,1.62741,30.94,1.62772,1.62775,1.62772,1.62775,30.27,True
'2018-03-06T04:50:00',1.62741,1.62754,1.6273,1.62746,116.48,1.62773,1.6279,1.62767,1.62784,102.3,False
'2018-03-06T04:51:00',1.62746,1.62749,1.62731,1.62735,82.21,1.62784,1.62785,1.62769,1.62769,65.37,False
'2018-03-06T04:52:00',1.62735,1.62738,1.62709,1.62709,115.49,1.62769,1.62774,1.62748,1.62749,96.1,False
'2018-03-06T04:53:00',1.62709,1.6271,1.62704,1.62704,45.79,1.62749,1.62749,1.6274,1.62741,29.79,False
'2018-03-06T04:54:00',1.627,1.62702,1.627,1.62702,26.57,1.62741,1.62741,1.62736,1.62737,14.0,False
'2018-03-06T04:55:00',1.62702,1.62702,1.62697,1.62697,23.72,1.62739,1.62739,1.62731,1.62732,15.0,True
'2018-03-06T04:56:00',1.62697,1.6271,1.62696,1.62696,55.75,1.62731,1.62743,1.62731,1.62732,34.61,False
'2018-03-06T04:57:00',1.62701,1.62709,1.62699,1.62709,55.06,1.62731,1.6274,1.62731,1.62737,39.43,True
'2018-03-06T04:58:00',1.62709,1.62721,1.62708,1.62719,56.93,1.62736,1.62752,1.62736,1.62748,59.3,True
'2018-03-06T04:59:00',1.62717,1.62731,1.62707,1.62724,111.69,1.62748,1.62764,1.62738,1.62759,83.97,True
'2018-03-06T05:00:00',1.62724,1.62736,1.62721,1.62733,90.53,1.6276,1.62769,1.62755,1.62765,56.97,False
'2018-03-06T05:01:00',1.62733,1.62733,1.62721,1.62726,62.27,1.62765,1.62766,1.6275,1.62759,59.7,False
'2018-03-06T05:02:00',1.62721,1.62724,1.62712,1.62717,62.32,1.62756,1.62756,1.62747,1.62748,44.57,True
'2018-03-06T05:03:00',1.62719,1.62724,1.62715,1.62724,78.62,1.62748,1.62758,1.62747,1.62757,51.0,True
'2018-03-06T05:04:00',1.62724,1.62725,1.62708,1.62711,85.04,1.62758,1.62759,1.62742,1.62747,76.25,False
'2018-03-06T05:05:00',1.62713,1.62718,1.62711,1.62713,66.21,1.62748,1.62752,1.62747,1.62747,43.77,True
'2018-03-06T05:06:00',1.62714,1.62719,1.62711,1.62712,46.27,1.62748,1.62751,1.62744,1.62744,31.72,True
'2018-03-06T05:07:00',1.62712,1.62721,1.62699,1.62699,104.17,1.62745,1.62755,1.62734,1.62734,66.1,False
'2018-03-06T05:08:00',1.62699,1.62701,1.62688,1.62701,107.23,1.62734,1.62739,1.62726,1.62731,99.71,True
'2018-03-06T05:09:00',1.62701,1.6271,1.62698,1.62703,56.11,1.62732,1.62744,1.62732,1.62735,59.2,False
'2018-03-06T05:10:00',1.62705,1.62709,1.62693,1.62709,55.08,1.62738,1.62741,1.62727,1.6274,65.19,True
'2018-03-06T05:11:00',1.62709,1.62713,1.62703,1.62708,46.77,1.62741,1.62748,1.62741,1.62744,60.3,True
'2018-03-06T05:12:00',1.62707,1.62716,1.62707,1.62716,34.4,1.62744,1.62749,1.62743,1.62749,49.63,True
'2018-03-06T05:13:00',1.62715,1.62729,1.62714,1.6272,67.5,1.62749,1.62763,1.62747,1.62757,82.05,False
'2018-03-06T05:14:00',1.6272,1.62723,1.62712,1.62723,47.63,1.62757,1.6276,1.62749,1.62757,44.86,True
'2018-03-06T05:15:00',1.62724,1.62734,1.6272,1.62726,67.89,1.62757,1.62773,1.62756,1.62763,74.62,False
'2018-03-06T05:16:00',1.62725,1.62726,1.62708,1.62719,73.59,1.62764,1.62764,1.62742,1.62755,92.57,False
'2018-03-06T05:17:00',1.62719,1.62719,1.62708,1.62708,97.63,1.62755,1.62755,1.62744,1.62745,125.77,True
'2018-03-06T05:18:00',1.62708,1.62725,1.62707,1.62722,48.97,1.62746,1.6276,1.62745,1.62757,72.61,False
'2018-03-06T05:19:00',1.62722,1.62722,1.62719,1.62719,10.0,1.62758,1.62759,1.62756,1.62758,16.55,True
'2018-03-06T05:20:00',1.6272,1.62732,1.62716,1.62719,71.96,1.62757,1.62765,1.62752,1.62757,97.49,False
'2018-03-06T05:21:00',1.62719,1.62724,1.62707,1.62711,53.13,1.6276,1.6276,1.6274,1.6275,76.35,True
'2018-03-06T05:22:00',1.62711,1.62724,1.6271,1.62724,63.4,1.62749,1.62762,1.62749,1.62762,61.3,True
'2018-03-06T05:23:00',1.62725,1.62737,1.62724,1.62732,35.64,1.62762,1.62773,1.62761,1.62771,57.47,False
'2018-03-06T05:24:00',1.62732,1.62732,1.62728,1.6273,18.87,1.62766,1.6277,1.62766,1.62768,19.25,True
'2018-03-06T05:25:00',1.62729,1.62742,1.62728,1.62739,69.26,1.62769,1.62777,1.62764,1.62775,70.72,True
'2018-03-06T05:26:00',1.62742,1.62746,1.62733,1.62736,69.18,1.62774,1.6278,1.62766,1.6277,93.12,False
'2018-03-06T05:27:00',1.62738,1.62739,1.62729,1.62738,58.28,1.62771,1.62773,1.62761,1.62772,90.88,True
'2018-03-06T05:28:00',1.62737,1.62749,1.62737,1.62743,38.07,1.62772,1.62781,1.62772,1.62776,56.83,False
'2018-03-06T05:29:00',1.62743,1.62743,1.62728,1.62735,71.08,1.62776,1.62776,1.62761,1.62772,81.25,False
'2018-03-06T05:30:00',1.62736,1.62739,1.62721,1.62721,64.32,1.62772,1.62772,1.62758,1.62759,82.21,False
'2018-03-06T05:31:00',1.62721,1.62731,1.62721,1.62721,57.22,1.62759,1.62769,1.62757,1.62757,68.79,True
'2018-03-06T05:32:00',1.62722,1.62736,1.62718,1.62736,40.85,1.62757,1.62765,1.62756,1.62765,64.31,True
'2018-03-06T05:33:00',1.62737,1.6274,1.62717,1.62732,45.56,1.62766,1.62771,1.62757,1.62761,64.5,False
'2018-03-06T05:34:00',1.62732,1.62732,1.62726,1.62729,24.0,1.62762,1.62766,1.62757,1.62761,41.56,True
'2018-03-06T05:35:00',1.62729,1.62733,1.62728,1.62728,23.0,1.62761,1.62765,1.62758,1.62758,39.59,False
'2018-03-06T05:36:00',1.62728,1.62728,1.62721,1.62728,8.19,1.62758,1.62759,1.62758,1.62759,12.27,False
'2018-03-06T05:37:00',1.62728,1.62728,1.62718,1.62718,22.44,1.62758,1.62758,1.62756,1.62757,26.6,True
'2018-03-06T05:38:00',1.62718,1.62741,1.62718,1.62739,45.56,1.62757,1.62769,1.62756,1.62768,70.82,False
'2018-03-06T05:39:00',1.62739,1.62739,1.6273,1.62739,45.06,1.62763,1.62773,1.62763,1.62768,62.32,False
'2018-03-06T05:40:00',1.62739,1.62739,1.62727,1.62727,30.8,1.62767,1.6277,1.62764,1.6277,41.4,False
'2018-03-06T05:41:00',1.62727,1.6273,1.62724,1.62724,27.76,1.62767,1.62768,1.62762,1.62762,30.92,False
'2018-03-06T05:42:00',1.62728,1.62729,1.62718,1.62718,35.75,1.62762,1.62766,1.62755,1.62757,36.28,False
'2018-03-06T05:43:00',1.62719,1.62726,1.62718,1.62726,18.63,1.62756,1.62759,1.62755,1.62759,17.26,True
'2018-03-06T05:44:00',1.62726,1.62727,1.62717,1.62722,50.37,1.62759,1.62762,1.6275,1.62754,57.89,False
'2018-03-06T05:45:00',1.62722,1.62726,1.62707,1.62714,89.54,1.62754,1.62757,1.62742,1.62748,64.29,False
'2018-03-06T05:46:00',1.62714,1.62721,1.62713,1.62717,65.99,1.62748,1.62756,1.62745,1.62751,49.85,True
'2018-03-06T05:47:00',1.62716,1.62723,1.62716,1.62721,61.9,1.6275,1.6276,1.6275,1.62758,63.2,True
'2018-03-06T05:48:00',1.6272,1.62728,1.62714,1.62714,73.16,1.62758,1.62764,1.62748,1.62749,77.48,True
'2018-03-06T05:49:00',1.62715,1.62731,1.62714,1.62731,43.79,1.62752,1.62763,1.62752,1.62763,51.27,True
'2018-03-06T05:50:00',1.62732,1.62743,1.62728,1.62731,60.72,1.62763,1.62773,1.6276,1.62765,97.44,False
'2018-03-06T05:51:00',1.62731,1.62741,1.62731,1.62735,35.49,1.62765,1.6277,1.62761,1.62761,57.59,False
'2018-03-06T05:52:00',1.62733,1.62734,1.62729,1.62734,27.6,1.62762,1.62763,1.62757,1.62763,43.75,True
'2018-03-06T05:53:00',1.62734,1.62735,1.62719,1.62735,73.95,1.62762,1.62763,1.62753,1.62762,91.29,True
'2018-03-06T05:54:00',1.6273,1.62748,1.62725,1.62744,69.44,1.62762,1.62782,1.62756,1.62772,81.9,False
'2018-03-06T05:55:00',1.62744,1.62744,1.62725,1.62733,66.99,1.62773,1.62777,1.62759,1.62764,101.13,True
'2018-03-06T05:56:00',1.62733,1.62747,1.62733,1.62745,62.25,1.62765,1.62778,1.62764,1.62774,79.27,True
'2018-03-06T05:57:00',1.62742,1.6275,1.62739,1.62743,91.0,1.62774,1.62778,1.62768,1.62773,138.67,False
'2018-03-06T05:58:00',1.62743,1.62743,1.62734,1.6274,48.0,1.62772,1.62776,1.62762,1.62767,76.29,False
'2018-03-06T05:59:00',1.6274,1.6274,1.62736,1.62738,27.0,1.62767,1.6277,1.62765,1.6277,40.12,True
'2018-03-06T06:00:00',1.62741,1.62754,1.62725,1.62733,74.76,1.6277,1.62782,1.6276,1.62765,114.9,False
'2018-03-06T06:01:00',1.62731,1.62745,1.62731,1.62745,63.68,1.62765,1.62779,1.62764,1.62779,82.34,True
'2018-03-06T06:02:00',1.62745,1.62752,1.62733,1.62751,89.02,1.62781,1.62784,1.62769,1.62784,118.84,True
'2018-03-06T06:03:00',1.62751,1.62755,1.62731,1.62743,80.88,1.62782,1.62789,1.62764,1.62776,104.79,True
'2018-03-06T06:04:00',1.62743,1.62758,1.62743,1.62753,51.31,1.62776,1.62792,1.62776,1.62788,66.31,False
'2018-03-06T06:05:00',1.62758,1.62758,1.62734,1.62736,97.66,1.6279,1.6279,1.62772,1.62773,99.32,False
'2018-03-06T06:06:00',1.62736,1.6275,1.62736,1.62739,70.09,1.62773,1.62784,1.62772,1.62773,94.04,True
'2018-03-06T06:07:00',1.62741,1.62757,1.62741,1.62754,81.79,1.62774,1.62793,1.62774,1.62789,103.76,True
'2018-03-06T06:08:00',1.62754,1.62761,1.6274,1.62747,55.91,1.62788,1.62795,1.62774,1.62774,77.18,False
'2018-03-06T06:09:00',1.62747,1.6275,1.6273,1.6274,68.91,1.62774,1.62778,1.62761,1.62774,83.85,False
'2018-03-06T06:10:00',1.6274,1.62745,1.62736,1.62739,37.38,1.62775,1.62781,1.62772,1.62774,45.19,False
'2018-03-06T06:11:00',1.62738,1.62743,1.62724,1.62728,73.58,1.62773,1.62779,1.62761,1.62763,91.14,False
'2018-03-06T06:12:00',1.62729,1.62731,1.62727,1.62731,38.05,1.62763,1.62766,1.62763,1.62766,54.35,True
'2018-03-06T06:13:00',1.62732,1.62738,1.62727,1.62734,75.52,1.62766,1.62774,1.62762,1.6277,70.63,True
'2018-03-06T06:14:00',1.62734,1.62739,1.62729,1.62732,63.59,1.6277,1.62775,1.6276,1.62764,48.13,True
'2018-03-06T06:15:00',1.62732,1.62743,1.62732,1.62743,25.81,1.62764,1.62775,1.62764,1.62775,20.32,True
'2018-03-06T06:16:00',1.62743,1.62758,1.62741,1.62754,63.64,1.62779,1.62794,1.62775,1.62794,65.17,False
'2018-03-06T06:17:00',1.62754,1.62755,1.62746,1.62754,28.81,1.62795,1.62797,1.62788,1.62794,23.09,True
'2018-03-06T06:18:00',1.62757,1.6276,1.62738,1.62738,45.17,1.62791,1.62792,1.62772,1.62773,49.7,False
'2018-03-06T06:19:00',1.62738,1.62741,1.6273,1.62735,41.74,1.62772,1.62785,1.62767,1.62774,51.07,False
'2018-03-06T06:20:00',1.62736,1.6274,1.62723,1.62733,55.32,1.62773,1.62775,1.62761,1.6277,53.98,False
'2018-03-06T06:21:00',1.62728,1.62734,1.62721,1.62734,57.88,1.62766,1.62766,1.62757,1.62765,50.62,True
'2018-03-06T06:22:00',1.62734,1.62734,1.62723,1.62724,43.16,1.62766,1.62771,1.62757,1.62758,32.64,True
'2018-03-06T06:23:00',1.62724,1.62737,1.6272,1.62734,72.74,1.62758,1.62768,1.62757,1.62768,46.31,True
'2018-03-06T06:24:00',1.62734,1.62741,1.62727,1.62733,47.29,1.62768,1.62773,1.62763,1.62764,39.9,False
'2018-03-06T06:25:00',1.62733,1.62734,1.62725,1.62733,47.43,1.62764,1.62765,1.62759,1.62764,33.12,True
'2018-03-06T06:26:00',1.62733,1.62738,1.62717,1.62717,75.89,1.62764,1.62768,1.62748,1.62748,62.59,False
'2018-03-06T06:27:00',1.62717,1.62723,1.62694,1.62714,146.94,1.62749,1.62753,1.62725,1.62752,106.74,False
'2018-03-06T06:28:00',1.62714,1.62718,1.62708,1.62708,79.74,1.62752,1.62754,1.6274,1.62741,76.64,False
'2018-03-06T06:29:00',1.62708,1.62713,1.627,1.62706,60.36,1.6274,1.62743,1.62736,1.62737,77.51,False
'2018-03-06T06:30:00',1.62705,1.62706,1.6269,1.62691,116.26,1.62737,1.62737,1.62723,1.62723,112.4,True
'2018-03-06T06:31:00',1.62691,1.62708,1.62691,1.62704,67.38,1.62724,1.62736,1.62723,1.62735,73.52,True
'2018-03-06T06:32:00',1.62702,1.62713,1.6269,1.6269,67.72,1.62735,1.62742,1.62727,1.62727,72.91,False
'2018-03-06T06:33:00',1.6269,1.62705,1.6269,1.62702,73.33,1.62726,1.62733,1.62721,1.62728,49.0,True
'2018-03-06T06:34:00',1.62702,1.62711,1.62695,1.62707,72.36,1.62729,1.62745,1.62726,1.6274,53.17,False
'2018-03-06T06:35:00',1.62707,1.62707,1.62695,1.62701,32.09,1.6274,1.62741,1.62732,1.62733,28.99,False
'2018-03-06T06:36:00',1.627,1.62703,1.6269,1.62698,37.71,1.62733,1.62733,1.62729,1.62732,38.06,False
'2018-03-06T06:37:00',1.62702,1.62702,1.62691,1.62694,27.95,1.62732,1.62735,1.62727,1.6273,44.3,True
'2018-03-06T06:38:00',1.62694,1.62705,1.62689,1.62701,67.42,1.62729,1.62745,1.62725,1.62736,78.82,True
'2018-03-06T06:39:00',1.62701,1.62712,1.62699,1.62701,65.31,1.62736,1.6275,1.62734,1.62739,84.41,False
'2018-03-06T06:40:00',1.627,1.6271,1.62685,1.62688,101.19,1.6274,1.62746,1.6272,1.62725,103.33,False
'2018-03-06T06:41:00',1.62688,1.62706,1.62688,1.62706,83.82,1.62725,1.62742,1.62725,1.62742,85.58,True
'2018-03-06T06:42:00',1.62706,1.62706,1.62683,1.62687,74.59,1.62741,1.62743,1.62721,1.62723,82.36,False
'2018-03-06T06:43:00',1.62689,1.62698,1.62682,1.62691,88.87,1.62722,1.62732,1.62721,1.6273,109.94,True
'2018-03-06T06:44:00',1.62691,1.62708,1.6269,1.62708,87.38,1.6273,1.62743,1.62729,1.62743,77.41,True
'2018-03-06T06:45:00',1.62708,1.62715,1.62702,1.62702,84.4,1.62743,1.62749,1.62737,1.62742,103.69,False
'2018-03-06T06:46:00',1.62703,1.62713,1.62701,1.62713,92.32,1.62741,1.62752,1.62739,1.62752,91.27,True
'2018-03-06T06:47:00',1.62712,1.62717,1.62672,1.62682,140.07,1.62751,1.62752,1.62708,1.62722,157.04,False
'2018-03-06T06:48:00',1.62683,1.62698,1.62674,1.62696,121.78,1.62722,1.62736,1.62712,1.62731,129.99,True
'2018-03-06T06:49:00',1.62694,1.62702,1.62681,1.62702,128.23,1.62731,1.6274,1.62721,1.62738,126.53,True
'2018-03-06T06:50:00',1.62702,1.62716,1.62699,1.62716,123.58,1.62739,1.62751,1.62733,1.62749,81.42,True
'2018-03-06T06:51:00',1.62716,1.62731,1.62716,1.62729,86.18,1.62749,1.62769,1.62749,1.62764,85.29,True
'2018-03-06T06:52:00',1.62728,1.62739,1.62725,1.62734,81.49,1.62763,1.62775,1.62763,1.6277,77.61,True
'2018-03-06T06:53:00',1.62734,1.62743,1.62727,1.62728,74.59,1.6277,1.62778,1.62764,1.62764,65.17,False
'2018-03-06T06:54:00',1.62727,1.62735,1.62721,1.62735,81.95,1.62764,1.62769,1.62759,1.62769,73.46,True
'2018-03-06T06:55:00',1.62735,1.62747,1.62732,1.62732,64.45,1.62768,1.62783,1.62768,1.62771,65.59,True
'2018-03-06T06:56:00',1.62729,1.62749,1.62729,1.62748,113.93,1.62766,1.62782,1.62766,1.6278,104.8,False
'2018-03-06T06:57:00',1.62748,1.62748,1.62731,1.62731,89.31,1.6278,1.6278,1.62766,1.62766,96.73,False
'2018-03-06T06:58:00',1.62732,1.62737,1.6273,1.62736,100.76,1.62767,1.62777,1.62767,1.62777,96.76,False
'2018-03-06T06:59:00',1.62736,1.62736,1.62692,1.62694,143.86,1.62771,1.62771,1.62725,1.62731,155.42,False
'2018-03-06T07:00:00',1.62695,1.62701,1.62681,1.62701,115.73,1.62731,1.62736,1.62719,1.62736,135.91,True
'2018-03-06T07:01:00',1.62703,1.62706,1.62697,1.62705,105.43,1.62737,1.62742,1.62732,1.62742,99.23,True
'2018-03-06T07:02:00',1.62705,1.62718,1.62704,1.62718,114.88,1.62742,1.62754,1.62741,1.62754,124.72,True
'2018-03-06T07:03:00',1.62717,1.62726,1.62714,1.62719,94.27,1.62752,1.62762,1.62749,1.62755,92.7,False
'2018-03-06T07:04:00',1.62717,1.62719,1.62694,1.62712,75.32,1.62753,1.62754,1.62729,1.62748,85.58,False
'2018-03-06T07:05:00',1.62712,1.62715,1.62685,1.62699,112.22,1.62743,1.6275,1.62724,1.62738,122.55,False
'2018-03-06T07:06:00',1.627,1.6271,1.627,1.62709,59.1,1.62737,1.62747,1.62737,1.62745,58.35,True
'2018-03-06T07:07:00',1.6271,1.62723,1.62709,1.62714,51.98,1.62745,1.62757,1.62744,1.62745,73.95,False
'2018-03-06T07:08:00',1.62714,1.62714,1.62698,1.62703,49.98,1.62745,1.62751,1.62733,1.62744,68.62,True
'2018-03-06T07:09:00',1.62703,1.6273,1.62698,1.6273,74.81,1.62739,1.62764,1.62733,1.62764,93.15,True
'2018-03-06T07:10:00',1.6273,1.62737,1.62726,1.6273,64.72,1.62764,1.62774,1.62764,1.62767,83.24,True
'2018-03-06T07:11:00',1.6273,1.6274,1.62724,1.62735,61.24,1.62767,1.62775,1.62759,1.6277,79.94,True
'2018-03-06T07:12:00',1.62736,1.6274,1.62735,1.6274,69.74,1.6277,1.62779,1.62766,1.62773,63.58,True
'2018-03-06T07:13:00',1.6274,1.62745,1.62736,1.62745,73.27,1.62777,1.62783,1.62769,1.62776,86.81,True
'2018-03-06T07:14:00',1.62745,1.62754,1.6274,1.62745,100.99,1.62776,1.62789,1.62774,1.62782,107.07,False
'2018-03-06T07:15:00',1.62745,1.6275,1.62722,1.62737,144.04,1.62781,1.62784,1.62757,1.62771,150.24,True
'2018-03-06T07:16:00',1.62738,1.6275,1.62732,1.62746,94.16,1.6277,1.62787,1.6277,1.62782,86.44,False
'2018-03-06T07:17:00',1.62746,1.62751,1.62742,1.62751,72.42,1.62783,1.62783,1.62774,1.62782,63.95,True
'2018-03-06T07:18:00',1.62751,1.62775,1.6275,1.62765,146.24,1.62784,1.62812,1.62784,1.628,160.27,False
'2018-03-06T07:19:00',1.62762,1.62769,1.62728,1.62753,115.95,1.628,1.62806,1.62768,1.62787,130.87,True
'2018-03-06T07:20:00',1.62753,1.6279,1.62748,1.62785,101.56,1.62788,1.62814,1.62784,1.62813,126.71,False
'2018-03-06T07:21:00',1.62785,1.62786,1.62759,1.62767,87.61,1.62813,1.62814,1.62789,1.62806,123.03,False
'2018-03-06T07:22:00',1.62768,1.6278,1.62767,1.62776,79.58,1.62807,1.62818,1.62803,1.62812,83.7,False
'2018-03-06T07:23:00',1.62776,1.62777,1.62765,1.62765,91.19,1.62808,1.62808,1.62801,1.62801,76.28,False
'2018-03-06T07:24:00',1.62765,1.62775,1.62757,1.62774,106.12,1.62801,1.62808,1.62791,1.62808,97.91,True
'2018-03-06T07:25:00',1.62772,1.6278,1.62764,1.62778,110.5,1.62808,1.62817,1.628,1.62813,98.91,True
'2018-03-06T07:26:00',1.6278,1.62781,1.6277,1.6277,82.32,1.62814,1.62817,1.62804,1.62805,85.37,False
'2018-03-06T07:27:00',1.6277,1.62774,1.6276,1.62768,127.63,1.62806,1.62808,1.62794,1.62803,114.22,True
'2018-03-06T07:28:00',1.62768,1.62774,1.62712,1.62715,165.4,1.62802,1.6281,1.62749,1.62752,162.71,False
'2018-03-06T07:29:00',1.62715,1.6275,1.6271,1.62744,207.11,1.62752,1.62788,1.62752,1.62782,205.03,False
'2018-03-06T07:30:00',1.62748,1.62748,1.62667,1.62686,160.25,1.62785,1.62787,1.62705,1.62722,212.91,False
'2018-03-06T07:31:00',1.62686,1.62709,1.62682,1.627,134.94,1.62722,1.62743,1.62719,1.62733,184.04,False
'2018-03-06T07:32:00',1.62701,1.62709,1.6269,1.62709,100.89,1.62733,1.62742,1.62726,1.62742,120.71,True
'2018-03-06T07:33:00',1.62707,1.62712,1.62697,1.62704,127.44,1.62741,1.62748,1.62733,1.62736,135.82,False
'2018-03-06T07:34:00',1.62704,1.62709,1.62664,1.62702,199.33,1.62736,1.62751,1.62696,1.62738,258.62,True
'2018-03-06T07:35:00',1.62701,1.62719,1.62701,1.62719,110.45,1.62739,1.62753,1.62739,1.62751,137.53,True
'2018-03-06T07:36:00',1.62719,1.6272,1.62708,1.62716,54.19,1.6275,1.62752,1.62741,1.6275,78.89,False
'2018-03-06T07:37:00',1.62716,1.62717,1.62707,1.62708,54.0,1.62752,1.62752,1.62736,1.62737,83.89,False
'2018-03-06T07:38:00',1.62709,1.62709,1.62684,1.62707,99.01,1.62737,1.62744,1.62718,1.62741,129.88,True
'2018-03-06T07:39:00',1.62706,1.62713,1.62693,1.62697,84.43,1.6274,1.62751,1.6273,1.62735,90.93,False
'2018-03-06T07:40:00',1.62698,1.62698,1.62675,1.62679,108.99,1.62734,1.62735,1.62712,1.62715,148.95,False
'2018-03-06T07:41:00',1.62679,1.62681,1.62659,1.62666,88.75,1.62715,1.62721,1.62697,1.62702,112.48,True
'2018-03-06T07:42:00',1.62666,1.62688,1.62666,1.62672,113.92,1.62702,1.62724,1.62702,1.62709,90.56,False
'2018-03-06T07:43:00',1.62673,1.62674,1.62665,1.62665,81.48,1.62708,1.62709,1.62699,1.62699,76.58,True
'2018-03-06T07:44:00',1.62665,1.6268,1.62663,1.6268,76.23,1.62699,1.62719,1.62697,1.62719,72.27,True
'2018-03-06T07:45:00',1.62684,1.62695,1.62657,1.62677,135.35,1.62718,1.6273,1.62695,1.62715,129.98,False
'2018-03-06T07:46:00',1.62677,1.62685,1.62665,1.62667,140.54,1.62715,1.62722,1.62702,1.62704,119.03,True
'2018-03-06T07:47:00',1.62667,1.62709,1.62651,1.62692,232.98,1.62705,1.62749,1.62687,1.62726,241.63,False
'2018-03-06T07:48:00',1.62686,1.627,1.62672,1.62678,154.28,1.62724,1.62738,1.62709,1.62716,180.56,True
'2018-03-06T07:49:00',1.62681,1.62707,1.62661,1.62703,178.36,1.62716,1.62744,1.62698,1.62739,207.88,True
'2018-03-06T07:50:00',1.62708,1.62731,1.627,1.62722,142.64,1.62746,1.62769,1.62739,1.62758,162.01,False
'2018-03-06T07:51:00',1.62721,1.62728,1.62692,1.62706,164.52,1.62757,1.62764,1.62729,1.62742,164.17,True
'2018-03-06T07:52:00',1.62706,1.62746,1.62692,1.62736,179.58,1.62746,1.62781,1.62729,1.62772,171.31,True
'2018-03-06T07:53:00',1.62734,1.62747,1.62727,1.62746,100.77,1.62773,1.62784,1.62764,1.62783,77.59,True
'2018-03-06T07:54:00',1.62746,1.62757,1.62705,1.62713,84.48,1.62783,1.62793,1.62744,1.62751,88.92,False
'2018-03-06T07:55:00',1.62713,1.62751,1.62709,1.62748,147.36,1.62751,1.6279,1.62745,1.62787,146.77,True
'2018-03-06T07:56:00',1.62748,1.62769,1.62731,1.62764,140.41,1.62787,1.62806,1.62772,1.628,129.53,True
'2018-03-06T07:57:00',1.62765,1.62777,1.62746,1.62754,152.78,1.62801,1.62815,1.62782,1.62792,135.74,False
'2018-03-06T07:58:00',1.62754,1.62768,1.6274,1.62768,116.51,1.62788,1.62798,1.62774,1.62797,102.64,True
'2018-03-06T07:59:00',1.62763,1.62778,1.62726,1.6275,119.62,1.62792,1.6281,1.62762,1.62787,125.04,False
'2018-03-06T08:00:00',1.6275,1.62772,1.62747,1.62759,143.87,1.62787,1.62809,1.62787,1.62795,137.82,True
'2018-03-06T08:01:00',1.62759,1.62785,1.62757,1.62775,192.35,1.62795,1.62821,1.62793,1.62811,167.81,True
'2018-03-06T08:02:00',1.62775,1.62817,1.62775,1.62804,170.3,1.62812,1.62849,1.62812,1.62842,157.77,False
'2018-03-06T08:03:00',1.62803,1.62805,1.62779,1.62789,143.53,1.62838,1.62838,1.62815,1.62824,137.34,True
'2018-03-06T08:04:00',1.62789,1.62804,1.62782,1.62786,152.35,1.62824,1.62841,1.62817,1.6282,172.33,True
'2018-03-06T08:05:00',1.62786,1.62806,1.62782,1.62802,168.95,1.6282,1.62839,1.62816,1.62836,178.17,True
'2018-03-06T08:06:00',1.62803,1.62806,1.62742,1.62757,216.24,1.62835,1.6284,1.62779,1.62796,181.38,False
'2018-03-06T08:07:00',1.6276,1.62783,1.62756,1.62779,171.24,1.62799,1.62821,1.62791,1.62817,162.16,True
'2018-03-06T08:08:00',1.62779,1.62794,1.62779,1.62789,99.08,1.62817,1.62826,1.62816,1.62824,96.09,False
'2018-03-06T08:09:00',1.62789,1.6279,1.62747,1.62759,195.38,1.62824,1.62824,1.62784,1.62797,186.32,False
'2018-03-06T08:10:00',1.62759,1.62777,1.62759,1.6276,113.19,1.62796,1.6281,1.62793,1.62795,118.18,False
'2018-03-06T08:11:00',1.62759,1.62766,1.6275,1.62753,123.36,1.62795,1.62802,1.62784,1.6279,132.33,True
'2018-03-06T08:12:00',1.62753,1.62772,1.62743,1.62761,136.9,1.62785,1.62807,1.62778,1.62789,142.24,True
'2018-03-06T08:13:00',1.62762,1.62781,1.62759,1.6277,122.67,1.62794,1.62818,1.62794,1.62805,110.16,False
'2018-03-06T08:14:00',1.6277,1.62776,1.6275,1.62764,159.29,1.62805,1.62814,1.62785,1.62799,148.34,True
'2018-03-06T08:15:00',1.62763,1.62784,1.62761,1.62779,188.36,1.62802,1.62817,1.62787,1.62814,152.01,False
'2018-03-06T08:16:00',1.62779,1.62784,1.62765,1.62774,159.03,1.62816,1.62816,1.62796,1.62807,119.53,True
'2018-03-06T08:17:00',1.62774,1.62789,1.6276,1.6276,184.73,1.62807,1.6282,1.62795,1.62795,160.18,False
'2018-03-06T08:18:00',1.62761,1.62778,1.62745,1.62777,170.93,1.62794,1.62813,1.62781,1.6281,154.05,True
'2018-03-06T08:19:00',1.62776,1.62809,1.62773,1.62808,125.92,1.62809,1.6284,1.62807,1.6284,117.09,True
'2018-03-06T08:20:00',1.62809,1.62825,1.62796,1.62805,211.12,1.6284,1.62862,1.62833,1.62841,198.17,True
'2018-03-06T08:21:00',1.62809,1.62839,1.62801,1.62835,213.98,1.62843,1.62872,1.62835,1.62867,158.84,True
'2018-03-06T08:22:00',1.62837,1.6284,1.6279,1.62792,220.65,1.62868,1.62874,1.62827,1.62827,201.27,False
'2018-03-06T08:23:00',1.62792,1.628,1.62755,1.62769,222.14,1.62828,1.62835,1.6279,1.62802,224.83,False
'2018-03-06T08:24:00',1.6277,1.6278,1.62751,1.62766,166.36,1.62801,1.62815,1.62785,1.62799,188.4,False
'2018-03-06T08:25:00',1.62766,1.62767,1.62734,1.62735,141.93,1.628,1.628,1.6277,1.6277,181.27,False
'2018-03-06T08:26:00',1.62734,1.62757,1.62734,1.62757,98.96,1.62771,1.62789,1.62771,1.62787,132.57,True
'2018-03-06T08:27:00',1.62756,1.62771,1.62747,1.62754,96.98,1.62787,1.62805,1.62779,1.62788,124.8,True
'2018-03-06T08:28:00',1.62757,1.62783,1.62752,1.62775,128.36,1.62792,1.62812,1.62787,1.62806,165.82,True
'2018-03-06T08:29:00',1.62772,1.62782,1.62751,1.6276,130.4,1.62806,1.62816,1.62785,1.62793,151.86,False
'2018-03-06T08:30:00',1.62759,1.62764,1.62747,1.62756,154.24,1.62792,1.62798,1.62781,1.62788,161.12,False
'2018-03-06T08:31:00',1.62756,1.62764,1.62737,1.62757,131.88,1.62788,1.62795,1.62769,1.62792,152.77,True
'2018-03-06T08:32:00',1.62758,1.62806,1.62758,1.62805,147.26,1.62792,1.62839,1.62792,1.62839,183.07,True
'2018-03-06T08:33:00',1.62802,1.62833,1.62778,1.62833,280.2,1.62838,1.62869,1.62811,1.62869,288.75,True
'2018-03-06T08:34:00',1.62834,1.62834,1.62806,1.62822,225.16,1.62868,1.62868,1.6284,1.62853,196.28,False
'2018-03-06T08:35:00',1.62822,1.62831,1.62805,1.62826,214.88,1.62853,1.62866,1.62836,1.62854,191.14,True
'2018-03-06T08:36:00',1.62825,1.62847,1.62814,1.62821,233.85,1.62854,1.62876,1.62847,1.62857,196.7,False
'2018-03-06T08:37:00',1.62825,1.62832,1.6281,1.62824,237.89,1.62853,1.62865,1.62844,1.62856,212.58,True
'2018-03-06T08:38:00',1.62825,1.62847,1.62825,1.62843,238.48,1.62856,1.6288,1.62856,1.62876,229.77,True
'2018-03-06T08:39:00',1.62843,1.62854,1.62829,1.62832,168.53,1.62876,1.62888,1.62863,1.62863,180.2,False
'2018-03-06T08:40:00',1.62832,1.62832,1.62817,1.62819,192.65,1.62861,1.62866,1.6285,1.6285,155.01,False
'2018-03-06T08:41:00',1.62819,1.62819,1.62797,1.62816,192.8,1.6285,1.62851,1.62829,1.62844,181.01,True
'2018-03-06T08:42:00',1.62816,1.62821,1.62806,1.62812,167.36,1.62844,1.62855,1.62837,1.62846,153.85,False
'2018-03-06T08:43:00',1.62812,1.62813,1.62789,1.62799,192.15,1.62846,1.62846,1.62824,1.62824,203.39,True
'2018-03-06T08:44:00',1.62799,1.62827,1.62794,1.62803,119.23,1.62825,1.62859,1.62825,1.62838,166.45,False
'2018-03-06T08:45:00',1.62803,1.62812,1.62797,1.62798,104.36,1.62837,1.62845,1.6282,1.6283,152.98,False
'2018-03-06T08:46:00',1.62802,1.62807,1.62783,1.62786,98.5,1.6283,1.62834,1.62815,1.62823,129.23,False
'2018-03-06T08:47:00',1.62786,1.62805,1.62781,1.62787,96.67,1.62819,1.62829,1.62806,1.62812,131.2,False
'2018-03-06T08:48:00',1.62785,1.62793,1.62768,1.62786,153.48,1.62809,1.62825,1.628,1.62817,156.11,False
'2018-03-06T08:49:00',1.62789,1.62791,1.62765,1.62773,102.78,1.62817,1.62818,1.62796,1.62808,116.85,True
'2018-03-06T08:50:00',1.62773,1.6279,1.62768,1.62782,205.32,1.62807,1.62824,1.62803,1.62811,173.6,False
'2018-03-06T08:51:00',1.62782,1.62786,1.62742,1.62754,155.39,1.6281,1.62814,1.62774,1.62783,180.86,False
'2018-03-06T08:52:00',1.62755,1.62759,1.62725,1.6275,163.18,1.62785,1.62788,1.62755,1.62778,200.99,True
'2018-03-06T08:53:00',1.6275,1.62763,1.62748,1.62752,143.84,1.62777,1.62794,1.62774,1.62785,198.84,False
'2018-03-06T08:54:00',1.62752,1.62763,1.62726,1.62727,137.23,1.62785,1.62791,1.62761,1.62762,160.93,False
'2018-03-06T08:55:00',1.62727,1.62744,1.62714,1.62743,229.84,1.62762,1.62776,1.62744,1.62773,233.99,True
'2018-03-06T08:56:00',1.62742,1.62748,1.62715,1.62739,249.33,1.62772,1.62772,1.62745,1.62759,279.01,False
'2018-03-06T08:57:00',1.62739,1.62741,1.62721,1.62728,216.78,1.62764,1.62772,1.62746,1.62756,271.46,True
'2018-03-06T08:58:00',1.62728,1.62741,1.62706,1.62738,271.73,1.62756,1.62773,1.6274,1.62765,267.19,True
'2018-03-06T08:59:00',1.62739,1.62765,1.62702,1.62765,262.72,1.62766,1.628,1.62737,1.62798,274.97,True
'2018-03-06T09:00:00',1.62764,1.62794,1.62738,1.6274,380.43,1.62799,1.62825,1.6277,1.62771,346.45,False
'2018-03-06T09:01:00',1.6274,1.62774,1.6274,1.62757,242.04,1.62773,1.62805,1.62772,1.62788,223.98,True
'2018-03-06T09:02:00',1.62756,1.6279,1.62735,1.62784,212.84,1.62788,1.62819,1.62767,1.62813,208.62,True
'2018-03-06T09:03:00',1.62784,1.62805,1.62775,1.62795,156.65,1.62813,1.62836,1.62806,1.62824,163.2,False
'2018-03-06T09:04:00',1.62793,1.62802,1.62777,1.62798,140.49,1.62825,1.62832,1.62809,1.62828,130.16,True
'2018-03-06T09:05:00',1.62798,1.62833,1.62797,1.62822,168.53,1.62828,1.62863,1.62828,1.62855,162.88,False
'2018-03-06T09:06:00',1.62822,1.62826,1.62787,1.62795,183.06,1.62854,1.62857,1.62819,1.62823,166.99,False
'2018-03-06T09:07:00',1.62794,1.62806,1.62783,1.62785,149.4,1.62823,1.62837,1.62813,1.62813,125.42,True
'2018-03-06T09:08:00',1.62782,1.62808,1.62777,1.62779,188.72,1.62812,1.62838,1.62807,1.62807,146.95,False
'2018-03-06T09:09:00',1.62778,1.62779,1.62751,1.62754,152.18,1.62808,1.6281,1.62783,1.62786,126.12,False
'2018-03-06T09:10:00',1.62754,1.62766,1.62748,1.62764,178.55,1.62786,1.62798,1.6278,1.6279,151.96,True
'2018-03-06T09:11:00',1.62767,1.62788,1.62764,1.62785,138.22,1.62793,1.6282,1.62793,1.62817,133.2,True
'2018-03-06T09:12:00',1.62789,1.62794,1.62762,1.62762,176.19,1.62819,1.62826,1.6279,1.62794,152.01,False
'2018-03-06T09:13:00',1.62763,1.62776,1.62757,1.62767,134.98,1.62793,1.62807,1.62787,1.62799,112.65,True
'2018-03-06T09:14:00',1.62768,1.6278,1.62753,1.62756,160.67,1.62798,1.62809,1.62785,1.62786,130.86,False
'2018-03-06T09:15:00',1.62759,1.62776,1.62748,1.62769,159.99,1.62789,1.62805,1.6278,1.62799,128.53,True
'2018-03-06T09:16:00',1.62768,1.62791,1.62765,1.62782,203.16,1.628,1.62822,1.62796,1.62813,191.47,True
'2018-03-06T09:17:00',1.62782,1.62802,1.62779,1.62794,195.62,1.62813,1.62833,1.6281,1.62825,172.98,True
'2018-03-06T09:18:00',1.62794,1.62821,1.62791,1.62818,196.33,1.62826,1.62853,1.62823,1.6285,189.95,True
'2018-03-06T09:19:00',1.62818,1.62833,1.6281,1.6282,145.36,1.6285,1.62863,1.62843,1.62851,155.78,True
'2018-03-06T09:20:00',1.62819,1.62834,1.62819,1.62832,145.91,1.62852,1.62864,1.62852,1.62858,154.45,False
'2018-03-06T09:21:00',1.62828,1.62831,1.62797,1.62802,120.3,1.6286,1.6286,1.62827,1.62835,138.35,False
'2018-03-06T09:22:00',1.62802,1.62811,1.62792,1.62806,143.42,1.62836,1.62843,1.62821,1.62836,155.24,True
'2018-03-06T09:23:00',1.62806,1.62822,1.62804,1.62818,174.02,1.62839,1.62854,1.62837,1.62848,208.32,False
'2018-03-06T09:24:00',1.62819,1.6282,1.62811,1.62814,98.77,1.62848,1.62853,1.62841,1.62842,120.97,True
'2018-03-06T09:25:00',1.62815,1.62839,1.62803,1.62828,198.18,1.6284,1.62859,1.62833,1.62852,148.07,False
'2018-03-06T09:26:00',1.62827,1.62839,1.628,1.62806,183.28,1.62852,1.62858,1.62821,1.62824,188.6,False
'2018-03-06T09:27:00',1.62805,1.62818,1.62805,1.62818,155.3,1.62823,1.62846,1.62823,1.62837,186.3,True
'2018-03-06T09:28:00',1.62817,1.6283,1.62816,1.62823,132.09,1.62837,1.62859,1.62837,1.62848,194.74,False
'2018-03-06T09:29:00',1.62824,1.62829,1.6281,1.62829,171.96,1.62849,1.62857,1.62832,1.62857,237.94,True
'2018-03-06T09:30:00',1.6283,1.62841,1.62818,1.6283,138.29,1.62857,1.62867,1.62846,1.62859,166.97,True
'2018-03-06T09:31:00',1.6283,1.62855,1.6282,1.62849,157.52,1.62858,1.62878,1.6284,1.62868,240.93,False
'2018-03-06T09:32:00',1.62849,1.62849,1.62814,1.62814,206.16,1.62869,1.62872,1.62836,1.6284,242.8,False
'2018-03-06T09:33:00',1.62814,1.62827,1.62805,1.62816,157.52,1.6284,1.62854,1.62825,1.62844,210.87,False
'2018-03-06T09:34:00',1.62815,1.62826,1.62805,1.6282,157.64,1.62844,1.62856,1.62833,1.62847,191.29,False
'2018-03-06T09:35:00',1.62819,1.62822,1.62797,1.62811,140.78,1.62845,1.62853,1.62829,1.62843,158.3,True
'2018-03-06T09:36:00',1.62812,1.62829,1.62807,1.62813,175.07,1.62842,1.6286,1.62838,1.62844,202.54,False
'2018-03-06T09:37:00',1.62813,1.62815,1.62796,1.62796,125.91,1.62843,1.62844,1.62825,1.62827,125.49,False
'2018-03-06T09:38:00',1.62797,1.62802,1.62778,1.62793,134.74,1.62826,1.62832,1.62809,1.62825,140.64,False
'2018-03-06T09:39:00',1.62794,1.62795,1.62764,1.62784,167.78,1.62824,1.62824,1.62794,1.62816,165.36,True
'2018-03-06T09:40:00',1.62785,1.62801,1.62772,1.62783,173.89,1.62815,1.62832,1.62803,1.62814,173.5,False
'2018-03-06T09:41:00',1.62781,1.6279,1.62775,1.62783,117.81,1.62811,1.6282,1.62807,1.62815,118.17,True
'2018-03-06T09:42:00',1.62784,1.62799,1.62781,1.62799,124.53,1.62814,1.62825,1.6281,1.62823,146.79,True
'2018-03-06T09:43:00',1.62795,1.62802,1.62779,1.62789,83.56,1.62823,1.62836,1.62809,1.62814,119.85,False
'2018-03-06T09:44:00',1.62789,1.62796,1.62775,1.62795,107.81,1.62816,1.62821,1.62803,1.6282,146.25,True
'2018-03-06T09:45:00',1.62792,1.6281,1.6279,1.62805,151.1,1.62821,1.6284,1.62818,1.62832,187.31,True
'2018-03-06T09:46:00',1.62805,1.62816,1.62793,1.62801,122.45,1.62833,1.62845,1.62825,1.62833,138.29,True
'2018-03-06T09:47:00',1.62802,1.62826,1.62797,1.62825,136.71,1.62831,1.62857,1.62827,1.62856,115.89,True
'2018-03-06T09:48:00',1.62825,1.62831,1.62811,1.62825,181.68,1.62856,1.62862,1.62843,1.62857,162.62,True
'2018-03-06T09:49:00',1.62822,1.62833,1.62816,1.6282,158.89,1.62852,1.62866,1.62847,1.62851,124.49,False
'2018-03-06T09:50:00',1.6282,1.62829,1.62814,1.62823,147.0,1.62852,1.62859,1.62843,1.62851,135.65,False
'2018-03-06T09:51:00',1.62823,1.62823,1.62789,1.62789,144.61,1.62852,1.62854,1.62821,1.62822,121.4,False
'2018-03-06T09:52:00',1.62789,1.62797,1.62774,1.62791,181.05,1.62822,1.62828,1.62807,1.62822,164.48,True
'2018-03-06T09:53:00',1.62792,1.62824,1.62782,1.62818,166.9,1.62825,1.62856,1.62814,1.62851,203.35,True
'2018-03-06T09:54:00',1.62817,1.62835,1.62807,1.62826,169.01,1.62852,1.62869,1.62842,1.6286,203.39,True
'2018-03-06T09:55:00',1.62826,1.62854,1.62822,1.62853,163.42,1.6286,1.62887,1.62856,1.62887,183.5,True
'2018-03-06T09:56:00',1.62853,1.62856,1.62838,1.62849,128.2,1.62887,1.62889,1.62868,1.62883,150.86,True
'2018-03-06T09:57:00',1.6285,1.62864,1.62838,1.62852,130.82,1.62882,1.62895,1.62871,1.62886,155.02,False
'2018-03-06T09:58:00',1.62853,1.62858,1.62847,1.62853,97.66,1.62886,1.62891,1.62879,1.62887,117.07,True
'2018-03-06T09:59:00',1.62854,1.62859,1.62812,1.62819,159.51,1.62886,1.6289,1.62844,1.62853,148.69,False
'2018-03-06T10:00:00',1.6282,1.62825,1.62801,1.62806,196.17,1.62852,1.6286,1.62833,1.62836,220.02,True
'2018-03-06T10:01:00',1.62805,1.62828,1.62805,1.62821,157.74,1.62837,1.62859,1.62837,1.6285,169.46,False
'2018-03-06T10:02:00',1.6282,1.62824,1.62805,1.62808,90.14,1.6285,1.62855,1.62837,1.62838,104.7,True
'2018-03-06T10:03:00',1.62809,1.62826,1.62807,1.62812,90.42,1.62837,1.62857,1.62837,1.62842,114.11,True
'2018-03-06T10:04:00',1.62812,1.62833,1.62798,1.62833,155.28,1.62842,1.62861,1.62828,1.6286,157.17,True
'2018-03-06T10:05:00',1.62832,1.62834,1.62815,1.62827,130.09,1.62861,1.62864,1.62844,1.62855,110.02,False
'2018-03-06T10:06:00',1.62827,1.62827,1.62804,1.62805,116.37,1.62855,1.62855,1.62832,1.62834,93.55,False
'2018-03-06T10:07:00',1.62804,1.6281,1.62791,1.628,151.52,1.62834,1.62842,1.62821,1.62829,111.03,False
'2018-03-06T10:08:00',1.628,1.62805,1.62793,1.62793,112.5,1.62826,1.62832,1.62822,1.62823,95.68,False
'2018-03-06T10:09:00',1.62789,1.62792,1.62766,1.62766,167.4,1.62819,1.6282,1.62794,1.62795,139.74,False
'2018-03-06T10:10:00',1.6277,1.62788,1.62763,1.62775,189.44,1.62797,1.62817,1.6279,1.62804,166.12,True
'2018-03-06T10:11:00',1.62775,1.62807,1.62775,1.62801,169.21,1.62804,1.62839,1.62804,1.6283,141.51,True
'2018-03-06T10:12:00',1.62803,1.62835,1.62803,1.6283,156.52,1.62829,1.62865,1.62829,1.62861,206.49,True
'2018-03-06T10:13:00',1.62832,1.62848,1.62819,1.62832,157.76,1.62862,1.62883,1.62855,1.62863,179.79,False
'2018-03-06T10:14:00',1.62831,1.62839,1.62826,1.62837,146.7,1.62863,1.62868,1.62856,1.62868,161.76,True
'2018-03-06T10:15:00',1.62837,1.6284,1.62813,1.6283,163.05,1.62868,1.62869,1.62844,1.6286,153.67,False
'2018-03-06T10:16:00',1.62828,1.62832,1.6282,1.62832,121.82,1.62858,1.62863,1.6285,1.6286,116.06,True
'2018-03-06T10:17:00',1.62832,1.62846,1.62819,1.6284,188.8,1.6286,1.62875,1.6285,1.62872,185.94,False
'2018-03-06T10:18:00',1.62841,1.62841,1.62804,1.62812,160.04,1.6287,1.6287,1.62839,1.62843,154.82,False
'2018-03-06T10:19:00',1.62811,1.62819,1.62807,1.62812,139.7,1.62845,1.6285,1.62838,1.62844,116.14,False
'2018-03-06T10:20:00',1.62813,1.62813,1.62799,1.62802,126.2,1.62842,1.62843,1.62827,1.62832,111.98,False
'2018-03-06T10:21:00',1.62806,1.62806,1.62785,1.62798,147.5,1.62834,1.62836,1.62815,1.62827,150.3,False
'2018-03-06T10:22:00',1.62797,1.62801,1.62787,1.628,84.41,1.62828,1.62833,1.62816,1.62832,93.87,True
'2018-03-06T10:23:00',1.628,1.6281,1.62783,1.62795,147.59,1.62832,1.62841,1.62816,1.62829,136.19,False
'2018-03-06T10:24:00',1.62796,1.62805,1.62784,1.62785,116.12,1.62827,1.62835,1.62818,1.62818,112.91,False
'2018-03-06T10:25:00',1.62783,1.62787,1.62759,1.62759,168.93,1.62817,1.6282,1.62794,1.62794,144.17,False
'2018-03-06T10:26:00',1.62759,1.62767,1.62737,1.62743,199.89,1.62794,1.628,1.62772,1.62776,179.55,False
'2018-03-06T10:27:00',1.62742,1.62751,1.62728,1.6275,196.42,1.62773,1.62784,1.62763,1.62784,167.74,True
'2018-03-06T10:28:00',1.6275,1.62767,1.62738,1.62749,168.28,1.62784,1.62798,1.6277,1.62781,173.58,False
'2018-03-06T10:29:00',1.62746,1.62749,1.62713,1.62718,236.17,1.62776,1.62782,1.62746,1.62749,216.57,False
'2018-03-06T10:30:00',1.62718,1.62742,1.62718,1.62731,163.67,1.62751,1.62779,1.6275,1.6276,164.17,False
'2018-03-06T10:31:00',1.62731,1.62743,1.62727,1.62731,164.89,1.62762,1.62773,1.62757,1.6276,150.92,False
'2018-03-06T10:32:00',1.62731,1.6274,1.62727,1.62727,97.54,1.62762,1.6277,1.62756,1.62757,107.05,True
'2018-03-06T10:33:00',1.62727,1.62748,1.62724,1.6274,119.74,1.62757,1.62779,1.62755,1.62771,131.71,False
'2018-03-06T10:34:00',1.6274,1.62747,1.62726,1.62737,111.6,1.6277,1.62778,1.62756,1.62765,112.76,True
'2018-03-06T10:35:00',1.62736,1.62751,1.62736,1.62748,172.66,1.62766,1.62781,1.62766,1.62779,161.47,True
'2018-03-06T10:36:00',1.62748,1.62766,1.62741,1.62762,120.12,1.62779,1.62796,1.62773,1.62791,105.44,False
'2018-03-06T10:37:00',1.62763,1.62766,1.62748,1.62755,140.7,1.62791,1.62793,1.62776,1.62785,106.12,True
'2018-03-06T10:38:00',1.62757,1.62768,1.6275,1.62754,93.17,1.62785,1.62796,1.62775,1.62776,72.56,True
'2018-03-06T10:39:00',1.62754,1.62782,1.62754,1.62776,184.97,1.62777,1.62813,1.62777,1.62808,168.2,False
'2018-03-06T10:40:00',1.62777,1.62779,1.62765,1.62767,137.47,1.62807,1.62809,1.62792,1.62795,128.53,True
'2018-03-06T10:41:00',1.62766,1.62787,1.62766,1.62782,155.64,1.62795,1.62817,1.62793,1.62813,140.36,True
'2018-03-06T10:42:00',1.62787,1.62796,1.6276,1.62762,136.79,1.62819,1.62828,1.62792,1.62793,152.53,False
'2018-03-06T10:43:00',1.62762,1.62781,1.6276,1.62779,116.36,1.62793,1.62811,1.62791,1.6281,126.77,False
'2018-03-06T10:44:00',1.62779,1.6278,1.62748,1.62748,114.97,1.6281,1.62811,1.62778,1.62779,110.43,False
'2018-03-06T10:45:00',1.62748,1.62765,1.62748,1.62752,112.57,1.62778,1.62795,1.62778,1.62784,100.99,True
'2018-03-06T10:46:00',1.62752,1.62775,1.62752,1.62773,83.4,1.62783,1.62808,1.62782,1.62804,92.93,True
'2018-03-06T10:47:00',1.62774,1.62792,1.62773,1.62791,107.64,1.62806,1.62822,1.62804,1.62822,107.11,True
'2018-03-06T10:48:00',1.62791,1.62794,1.62777,1.62787,106.6,1.62822,1.62826,1.62807,1.62819,104.58,True
'2018-03-06T10:49:00',1.62788,1.62805,1.62785,1.62798,149.04,1.62818,1.62836,1.62815,1.62827,134.11,True
'2018-03-06T10:50:00',1.62799,1.62808,1.62781,1.62806,226.37,1.62827,1.62839,1.62813,1.62839,180.53,True
'2018-03-06T10:51:00',1.62806,1.62817,1.62797,1.628,164.28,1.62837,1.62849,1.62827,1.62833,148.86,False
'2018-03-06T10:52:00',1.62798,1.6281,1.62793,1.62793,148.53,1.6283,1.6284,1.62823,1.62823,137.89,False
'2018-03-06T10:53:00',1.62792,1.62802,1.62782,1.62795,143.58,1.62823,1.62835,1.62813,1.62824,130.14,False
'2018-03-06T10:54:00',1.62793,1.62802,1.62781,1.62798,162.3,1.62822,1.62832,1.6281,1.62827,167.29,False
'2018-03-06T10:55:00',1.62798,1.62801,1.62783,1.62796,108.56,1.62827,1.62832,1.62813,1.62825,125.89,True
'2018-03-06T10:56:00',1.62796,1.62803,1.62787,1.62797,121.27,1.62826,1.62834,1.62817,1.62827,102.65,True
'2018-03-06T10:57:00',1.62796,1.6281,1.62795,1.62808,128.42,1.62827,1.6284,1.62824,1.62839,110.18,True
'2018-03-06T10:58:00',1.62807,1.62815,1.62798,1.62812,178.62,1.6284,1.62844,1.62829,1.62839,146.18,True
'2018-03-06T10:59:00',1.62811,1.62832,1.62803,1.62817,224.25,1.62837,1.62863,1.62834,1.62844,185.36,False
'2018-03-06T11:00:00',1.62817,1.62821,1.628,1.628,186.47,1.62845,1.62848,1.6283,1.62831,144.07,True
'2018-03-06T11:01:00',1.62801,1.62841,1.62801,1.62837,198.0,1.62832,1.62871,1.62832,1.62869,180.6,True
'2018-03-06T11:02:00',1.62834,1.62843,1.62827,1.62831,121.86,1.62867,1.62876,1.62856,1.62861,124.64,False
'2018-03-06T11:03:00',1.62831,1.62831,1.62789,1.62799,126.08,1.6286,1.6286,1.62821,1.62831,121.37,False
'2018-03-06T11:04:00',1.62799,1.62803,1.62781,1.62782,106.85,1.62831,1.62831,1.62812,1.62813,110.52,False
'2018-03-06T11:05:00',1.62781,1.62786,1.62767,1.62773,113.23,1.62813,1.62817,1.62795,1.62802,120.16,False
'2018-03-06T11:06:00',1.62771,1.62772,1.62754,1.62768,132.4,1.62802,1.62802,1.62785,1.62798,157.26,True
'2018-03-06T11:07:00',1.62768,1.62777,1.62765,1.62765,81.76,1.62798,1.62809,1.62795,1.62796,81.5,False
'2018-03-06T11:08:00',1.62762,1.62765,1.6275,1.62758,115.65,1.62794,1.62795,1.62779,1.62791,119.71,False
'2018-03-06T11:09:00',1.62758,1.62758,1.62751,1.62752,92.33,1.6279,1.6279,1.6278,1.62783,113.29,True
'2018-03-06T11:10:00',1.62751,1.62762,1.62751,1.62752,123.85,1.62784,1.62791,1.62783,1.62784,149.68,False
'2018-03-06T11:11:00',1.62752,1.62755,1.62733,1.62745,131.48,1.62785,1.62785,1.62761,1.62772,134.82,True
'2018-03-06T11:12:00',1.62743,1.62772,1.62743,1.6277,91.71,1.6277,1.62802,1.6277,1.62801,120.22,True
'2018-03-06T11:13:00',1.6277,1.62787,1.6277,1.62781,83.93,1.628,1.62818,1.62799,1.62813,101.87,False
'2018-03-06T11:14:00',1.62781,1.62786,1.62774,1.62781,119.86,1.62813,1.62817,1.62803,1.62809,125.0,False
'2018-03-06T11:15:00',1.62783,1.62786,1.62776,1.6278,87.08,1.62811,1.62815,1.62805,1.62809,79.23,True
'2018-03-06T11:16:00',1.6278,1.62796,1.62769,1.6279,80.39,1.6281,1.62827,1.628,1.62822,92.97,True
'2018-03-06T11:17:00',1.62791,1.62801,1.62773,1.62798,115.04,1.62821,1.62832,1.62805,1.62832,121.11,False
'2018-03-06T11:18:00',1.62798,1.62798,1.62772,1.62781,121.96,1.6283,1.62831,1.62805,1.62807,133.28,False
'2018-03-06T11:19:00',1.6278,1.62789,1.62757,1.62787,133.68,1.62807,1.62819,1.6279,1.62819,152.27,True
'2018-03-06T11:20:00',1.62785,1.62802,1.62781,1.62795,116.4,1.62819,1.62835,1.62815,1.62826,122.98,False
'2018-03-06T11:21:00',1.62796,1.62803,1.62754,1.62759,129.86,1.62825,1.62833,1.62787,1.6279,112.26,False
'2018-03-06T11:22:00',1.62758,1.62758,1.62737,1.62753,127.55,1.62791,1.62791,1.6277,1.62786,131.26,False
'2018-03-06T11:23:00',1.62755,1.62757,1.62742,1.62744,92.54,1.62785,1.62787,1.62774,1.62774,100.63,True
'2018-03-06T11:24:00',1.62742,1.62782,1.62742,1.62782,87.67,1.62774,1.62811,1.62772,1.6281,101.97,True
'2018-03-06T11:25:00',1.62781,1.62783,1.62764,1.62778,73.13,1.62809,1.62814,1.62797,1.62809,76.37,True
'2018-03-06T11:26:00',1.62778,1.62786,1.6277,1.62786,80.55,1.6281,1.62816,1.62797,1.62816,92.32,True
'2018-03-06T11:27:00',1.62786,1.628,1.62783,1.62791,117.92,1.62815,1.62831,1.62813,1.62822,130.89,False
'2018-03-06T11:28:00',1.62791,1.62793,1.62772,1.62772,57.74,1.62821,1.62821,1.62804,1.62804,68.74,False
'2018-03-06T11:29:00',1.62773,1.62773,1.62745,1.62752,103.75,1.62804,1.62804,1.62777,1.62779,93.88,False
'2018-03-06T11:30:00',1.62752,1.62752,1.62736,1.62745,77.08,1.6278,1.62783,1.62768,1.62775,82.71,False
'2018-03-06T11:31:00',1.62746,1.62752,1.62711,1.62738,133.64,1.62776,1.62782,1.62747,1.62769,147.55,True
'2018-03-06T11:32:00',1.62738,1.62754,1.62736,1.62752,104.81,1.62769,1.62783,1.62764,1.62781,104.27,True
'2018-03-06T11:33:00',1.62752,1.62759,1.62751,1.62756,44.85,1.6278,1.6279,1.6278,1.62785,54.27,True
'2018-03-06T11:34:00',1.62753,1.62767,1.62743,1.6275,85.37,1.62785,1.62792,1.62771,1.62781,93.64,False
'2018-03-06T11:35:00',1.6275,1.62751,1.62724,1.62724,63.2,1.6278,1.62782,1.62757,1.62757,67.35,False
'2018-03-06T11:36:00',1.62724,1.62729,1.62691,1.62698,122.77,1.62757,1.62766,1.62723,1.62729,115.37,False
'2018-03-06T11:37:00',1.62697,1.62708,1.62694,1.62705,83.42,1.6273,1.62741,1.62727,1.62738,88.58,True
'2018-03-06T11:38:00',1.62707,1.62714,1.62698,1.62714,113.62,1.6274,1.62743,1.62729,1.62743,94.68,True
'2018-03-06T11:39:00',1.62713,1.62732,1.62713,1.62725,91.87,1.62744,1.62765,1.62744,1.62757,100.19,True
'2018-03-06T11:40:00',1.62726,1.6274,1.62719,1.6274,58.7,1.62755,1.6277,1.6275,1.62769,60.36,True
'2018-03-06T11:41:00',1.6274,1.6276,1.62738,1.62759,103.57,1.62769,1.62791,1.62768,1.62789,101.91,True
'2018-03-06T11:42:00',1.62759,1.62776,1.62759,1.62776,141.67,1.62789,1.62808,1.62788,1.62804,130.93,True
'2018-03-06T11:43:00',1.62776,1.62809,1.62773,1.62807,130.15,1.62805,1.62844,1.62803,1.62838,123.5,True
'2018-03-06T11:44:00',1.62809,1.62839,1.62804,1.62828,122.2,1.62836,1.62869,1.62833,1.6286,127.83,False
'2018-03-06T11:45:00',1.62829,1.62832,1.62797,1.62797,103.09,1.62861,1.62865,1.62822,1.62822,89.11,False
'2018-03-06T11:46:00',1.62798,1.6281,1.62793,1.62799,112.78,1.62822,1.62837,1.62815,1.62818,76.32,False
'2018-03-06T11:47:00',1.628,1.628,1.62767,1.62775,83.36,1.62818,1.6282,1.62792,1.62805,70.1,False
'2018-03-06T11:48:00',1.62776,1.62796,1.62775,1.62775,125.8,1.62806,1.62824,1.62806,1.62806,127.26,True
'2018-03-06T11:49:00',1.62784,1.62806,1.62784,1.62794,88.9,1.62803,1.6283,1.62803,1.62814,64.43,True
'2018-03-06T11:50:00',1.62794,1.62815,1.62794,1.62814,76.46,1.62816,1.62833,1.62816,1.62833,58.0,True
'2018-03-06T11:51:00',1.62814,1.6285,1.62814,1.6283,179.38,1.62835,1.62882,1.62835,1.62862,181.57,False
'2018-03-06T11:52:00',1.62836,1.62847,1.62824,1.62846,102.31,1.62864,1.62877,1.62849,1.62875,90.65,True
'2018-03-06T11:53:00',1.62846,1.62849,1.62813,1.62824,97.21,1.62876,1.62877,1.6284,1.62842,93.77,False
'2018-03-06T11:54:00',1.6282,1.6282,1.62795,1.62799,134.58,1.62842,1.62843,1.62821,1.62821,106.23,False
'2018-03-06T11:55:00',1.62798,1.62802,1.62784,1.62788,108.91,1.62821,1.62826,1.62803,1.62806,75.0,False
'2018-03-06T11:56:00',1.62787,1.628,1.62787,1.62798,98.15,1.62806,1.62816,1.62802,1.62815,63.0,True
'2018-03-06T11:57:00',1.62799,1.62802,1.62785,1.62792,83.28,1.62815,1.62819,1.62808,1.62812,56.0,False
'2018-03-06T11:58:00',1.62792,1.62794,1.6278,1.6279,91.05,1.62812,1.62818,1.62804,1.62818,64.28,True
'2018-03-06T11:59:00',1.62791,1.62805,1.62789,1.62802,116.14,1.62818,1.62834,1.62817,1.62834,92.46,True
'2018-03-06T12:00:00',1.62799,1.62823,1.62793,1.62815,144.85,1.62833,1.62853,1.62822,1.62849,111.7,True
'2018-03-06T12:01:00',1.62815,1.62823,1.62806,1.62818,138.48,1.62845,1.62854,1.62838,1.62852,105.63,True
'2018-03-06T12:02:00',1.62818,1.62827,1.6281,1.62825,119.07,1.62851,1.62858,1.62841,1.62851,88.87,True
'2018-03-06T12:03:00',1.62827,1.62835,1.62821,1.62831,84.96,1.62851,1.62864,1.62845,1.62864,60.65,False
'2018-03-06T12:04:00',1.62833,1.62835,1.62821,1.62822,96.99,1.62864,1.62864,1.62851,1.62851,84.52,False
'2018-03-06T12:05:00',1.62821,1.62829,1.62796,1.62801,166.02,1.62851,1.6286,1.62823,1.6283,155.11,False
'2018-03-06T12:06:00',1.62796,1.62814,1.62786,1.62809,180.85,1.62826,1.62845,1.62818,1.62841,186.52,False
'2018-03-06T12:07:00',1.62811,1.62813,1.62787,1.62794,157.65,1.62841,1.62842,1.6282,1.62828,166.47,False
'2018-03-06T12:08:00',1.62798,1.62808,1.62787,1.6279,153.27,1.62827,1.6284,1.62819,1.62822,146.66,False
'2018-03-06T12:09:00',1.62791,1.62803,1.62775,1.62782,130.78,1.62822,1.62836,1.62806,1.62814,114.48,False
'2018-03-06T12:10:00',1.62779,1.62795,1.62777,1.62795,105.0,1.62811,1.62825,1.62807,1.62825,94.47,True
'2018-03-06T12:11:00',1.62791,1.62813,1.62785,1.62812,120.42,1.62822,1.62845,1.62815,1.62842,118.42,True
'2018-03-06T12:12:00',1.62813,1.62821,1.62801,1.62818,150.61,1.62844,1.62852,1.62832,1.62849,143.55,False
'2018-03-06T12:13:00',1.62819,1.62819,1.62789,1.62794,142.86,1.62845,1.6285,1.62824,1.62824,137.63,False
'2018-03-06T12:14:00',1.62794,1.62808,1.62789,1.62789,115.88,1.62825,1.62842,1.6282,1.6282,119.59,False
'2018-03-06T12:15:00',1.62788,1.62788,1.62744,1.62755,177.37,1.62817,1.62818,1.62773,1.62786,157.71,False
'2018-03-06T12:16:00',1.62753,1.62758,1.62738,1.62747,100.73,1.62785,1.6279,1.62769,1.62775,98.91,True
'2018-03-06T12:17:00',1.62747,1.62767,1.62747,1.62752,120.07,1.62773,1.62797,1.62773,1.62784,123.35,False
'2018-03-06T12:18:00',1.6275,1.6275,1.62733,1.62747,118.34,1.62782,1.62782,1.62764,1.62776,115.65,True
'2018-03-06T12:19:00',1.62748,1.62776,1.62748,1.62765,133.68,1.62776,1.62806,1.62776,1.62796,138.57,True
'2018-03-06T12:20:00',1.62766,1.62796,1.62764,1.62784,121.02,1.62795,1.62826,1.62794,1.62814,130.83,True
'2018-03-06T12:21:00',1.62793,1.62812,1.62765,1.62777,196.66,1.62822,1.62844,1.62796,1.62808,204.5,True
'2018-03-06T12:22:00',1.62776,1.62835,1.62774,1.62834,238.03,1.62809,1.62871,1.62805,1.62871,230.45,True
'2018-03-06T12:23:00',1.62836,1.62962,1.62814,1.62941,416.01,1.62865,1.62994,1.6285,1.62973,378.17,True
'2018-03-06T12:24:00',1.62941,1.62979,1.62934,1.62974,292.8,1.62973,1.63015,1.62967,1.63008,261.13,True
'2018-03-06T12:25:00',1.62978,1.63073,1.62975,1.6304,372.64,1.63008,1.63102,1.63006,1.63072,353.88,True
'2018-03-06T12:26:00',1.63037,1.63093,1.63028,1.6306,331.79,1.6307,1.6313,1.63063,1.63092,320.16,False
'2018-03-06T12:27:00',1.63059,1.63059,1.63001,1.63002,266.48,1.6309,1.6309,1.63036,1.63041,243.24,False
'2018-03-06T12:28:00',1.6301,1.63042,1.62997,1.63034,235.39,1.63042,1.63078,1.6303,1.63065,238.71,True
'2018-03-06T12:29:00',1.63037,1.63089,1.63034,1.63088,205.46,1.63069,1.63122,1.63064,1.63121,226.19,True
'2018-03-06T12:30:00',1.6309,1.63124,1.63078,1.63115,286.41,1.63123,1.63165,1.6311,1.63148,325.16,False
'2018-03-06T12:31:00',1.63117,1.6312,1.63077,1.6308,271.72,1.63147,1.63155,1.6311,1.63114,288.54,True
'2018-03-06T12:32:00',1.63082,1.63153,1.63081,1.63123,277.81,1.63116,1.63189,1.63113,1.63154,331.67,False
'2018-03-06T12:33:00',1.63125,1.63135,1.63093,1.63102,261.53,1.63156,1.63168,1.63123,1.63136,253.09,False
'2018-03-06T12:34:00',1.63102,1.63114,1.63065,1.63075,215.59,1.63135,1.63141,1.63098,1.63106,221.08,False
'2018-03-06T12:35:00',1.63076,1.63086,1.63058,1.63068,211.57,1.63106,1.63114,1.63086,1.63096,212.44,False
'2018-03-06T12:36:00',1.63072,1.63084,1.63047,1.6305,198.44,1.63102,1.63116,1.63073,1.63082,185.32,True
'2018-03-06T12:37:00',1.6305,1.63091,1.63042,1.63052,226.18,1.63079,1.63126,1.63078,1.63082,237.2,False
'2018-03-06T12:38:00',1.63049,1.63082,1.63042,1.63052,189.15,1.63081,1.63113,1.63073,1.6308,176.04,True
'2018-03-06T12:39:00',1.63051,1.63111,1.63051,1.63098,175.79,1.63081,1.63143,1.63081,1.63129,182.36,True
'2018-03-06T12:40:00',1.63099,1.63125,1.63082,1.63083,266.5,1.63129,1.63157,1.63114,1.63115,256.44,False
'2018-03-06T12:41:00',1.63084,1.63103,1.63053,1.63062,163.26,1.63116,1.63135,1.63086,1.63092,153.26,False
'2018-03-06T12:42:00',1.63061,1.63091,1.63052,1.63077,195.73,1.63093,1.63118,1.63086,1.63109,175.83,True
'2018-03-06T12:43:00',1.63078,1.63106,1.63066,1.63089,199.4,1.6311,1.63141,1.63098,1.63119,190.91,False
'2018-03-06T12:44:00',1.63088,1.63089,1.63062,1.63068,102.3,1.63118,1.63119,1.63094,1.63097,92.17,False
'2018-03-06T12:45:00',1.6307,1.63078,1.63049,1.63059,141.48,1.63097,1.63105,1.6308,1.63092,141.61,False
'2018-03-06T12:46:00',1.63061,1.63073,1.63047,1.63063,138.13,1.63091,1.63108,1.63077,1.63097,140.65,True
'2018-03-06T12:47:00',1.63063,1.63105,1.63058,1.63103,124.2,1.63094,1.63136,1.63092,1.63134,128.86,True
'2018-03-06T12:48:00',1.63101,1.63132,1.63093,1.63123,200.69,1.63135,1.63166,1.63121,1.63156,180.57,False
'2018-03-06T12:49:00',1.63121,1.63131,1.63109,1.63122,134.46,1.63154,1.63164,1.63142,1.63154,136.39,True
'2018-03-06T12:50:00',1.63121,1.63147,1.63111,1.63125,157.06,1.63153,1.63184,1.63142,1.63156,158.7,False
'2018-03-06T12:51:00',1.63124,1.63125,1.63096,1.63103,140.3,1.63157,1.63157,1.63128,1.63134,140.68,False
'2018-03-06T12:52:00',1.63102,1.6312,1.63088,1.63103,155.87,1.63135,1.63153,1.63118,1.63133,179.69,True
'2018-03-06T12:53:00',1.63102,1.63151,1.63099,1.6311,170.19,1.63133,1.6319,1.6313,1.6314,185.17,False
'2018-03-06T12:54:00',1.63107,1.63114,1.63079,1.63112,176.08,1.63139,1.6315,1.63109,1.63144,186.83,True
'2018-03-06T12:55:00',1.63113,1.63165,1.63111,1.6316,195.7,1.63144,1.63197,1.63143,1.63193,224.66,True
'2018-03-06T12:56:00',1.63161,1.63207,1.63149,1.63171,268.88,1.63192,1.63242,1.6318,1.63202,298.85,False
'2018-03-06T12:57:00',1.63172,1.63187,1.63143,1.6318,195.72,1.63203,1.63217,1.63174,1.63211,214.26,True
'2018-03-06T12:58:00',1.63179,1.63194,1.63149,1.63158,198.76,1.63209,1.63227,1.63181,1.63189,231.91,False
'2018-03-06T12:59:00',1.63156,1.63173,1.6315,1.63155,126.04,1.63188,1.63206,1.63181,1.63187,130.82,True
'2018-03-06T13:00:00',1.63156,1.63185,1.63124,1.63173,216.99,1.63188,1.63212,1.63156,1.63203,262.96,False
'2018-03-06T13:01:00',1.63171,1.63173,1.63139,1.63155,165.44,1.63201,1.63201,1.63166,1.63176,135.93,False
'2018-03-06T13:02:00',1.63156,1.63167,1.63123,1.63128,217.1,1.63176,1.63195,1.63155,1.63156,188.26,False
'2018-03-06T13:03:00',1.63129,1.63139,1.63096,1.6311,185.97,1.63156,1.63167,1.63126,1.6314,193.62,False
'2018-03-06T13:04:00',1.63116,1.63131,1.63088,1.63089,200.71,1.63144,1.63152,1.63119,1.63121,175.59,False
'2018-03-06T13:05:00',1.6309,1.63122,1.63088,1.63106,181.52,1.63122,1.63147,1.63114,1.63131,161.88,False
'2018-03-06T13:06:00',1.63105,1.63118,1.63087,1.63089,167.47,1.63131,1.6314,1.63107,1.63111,145.67,True
'2018-03-06T13:07:00',1.6309,1.63137,1.63085,1.63133,183.41,1.63114,1.63167,1.63112,1.63161,148.25,True
'2018-03-06T13:08:00',1.63135,1.63154,1.63121,1.63138,165.31,1.63161,1.63184,1.63149,1.63162,139.43,False
'2018-03-06T13:09:00',1.63138,1.63147,1.63074,1.63075,173.1,1.6316,1.63171,1.63098,1.63098,124.7,False
'2018-03-06T13:10:00',1.63074,1.6308,1.63063,1.63072,182.37,1.63098,1.63108,1.63085,1.63094,163.66,False
'2018-03-06T13:11:00',1.63071,1.6308,1.63062,1.63063,90.46,1.63094,1.63102,1.63084,1.63086,72.44,True
'2018-03-06T13:12:00',1.63066,1.63098,1.63065,1.63087,148.1,1.63091,1.63131,1.63089,1.63116,130.16,True
'2018-03-06T13:13:00',1.63087,1.63106,1.63083,1.63103,156.81,1.63117,1.63134,1.63112,1.6313,141.78,True
'2018-03-06T13:14:00',1.63103,1.63135,1.63103,1.63132,217.21,1.63132,1.6317,1.63131,1.63163,179.8,True
'2018-03-06T13:15:00',1.63134,1.63149,1.63119,1.63142,270.15,1.63168,1.63182,1.63151,1.63171,295.24,False
'2018-03-06T13:16:00',1.63142,1.63144,1.63108,1.63123,209.39,1.63171,1.63176,1.6314,1.63154,176.96,False
'2018-03-06T13:17:00',1.63123,1.63123,1.63104,1.6311,171.56,1.63154,1.63154,1.63135,1.63141,150.8,False
'2018-03-06T13:18:00',1.63109,1.63111,1.63091,1.63096,166.22,1.63141,1.63141,1.6312,1.63127,165.13,True
'2018-03-06T13:19:00',1.63098,1.63122,1.63092,1.63104,161.84,1.63128,1.6315,1.63121,1.63132,162.21,True
'2018-03-06T13:20:00',1.63106,1.63142,1.63104,1.63142,187.56,1.63132,1.63173,1.63132,1.63173,189.88,True
'2018-03-06T13:21:00',1.63142,1.63163,1.63093,1.63098,265.07,1.63171,1.63194,1.63123,1.6313,282.15,False
'2018-03-06T13:22:00',1.63101,1.63113,1.63086,1.63096,207.65,1.63131,1.63144,1.63114,1.63129,190.37,False
'2018-03-06T13:23:00',1.63098,1.63107,1.63069,1.63092,233.65,1.63127,1.63136,1.63101,1.63116,195.29,False
'2018-03-06T13:24:00',1.63091,1.63099,1.63073,1.63083,216.11,1.63115,1.63129,1.63102,1.6311,195.28,True
'2018-03-06T13:25:00',1.63084,1.63108,1.63074,1.63094,216.32,1.63111,1.6313,1.63103,1.63116,175.14,True
'2018-03-06T13:26:00',1.63097,1.63123,1.63096,1.6311,184.15,1.63121,1.63153,1.63116,1.63131,156.01,True
'2018-03-06T13:27:00',1.63111,1.63145,1.63097,1.63133,169.77,1.6313,1.63177,1.63119,1.63164,182.05,False
'2018-03-06T13:28:00',1.63132,1.63143,1.63114,1.63137,120.65,1.63164,1.63172,1.63145,1.63166,125.47,False
'2018-03-06T13:29:00',1.63137,1.6314,1.63117,1.63124,133.43,1.63166,1.63166,1.63146,1.63152,100.79,False
'2018-03-06T13:30:00',1.63124,1.63131,1.63102,1.63103,181.48,1.63152,1.63161,1.63133,1.63133,168.64,False
'2018-03-06T13:31:00',1.63106,1.63131,1.63105,1.63107,165.5,1.63133,1.63159,1.63133,1.63135,123.13,True
'2018-03-06T13:32:00',1.63106,1.63147,1.63106,1.63135,121.37,1.63135,1.63177,1.63135,1.63164,120.58,False
'2018-03-06T13:33:00',1.63132,1.63132,1.63088,1.63093,128.61,1.63162,1.63163,1.63116,1.63125,131.86,False
'2018-03-06T13:34:00',1.63095,1.6312,1.63095,1.63111,96.75,1.63126,1.63152,1.63126,1.63141,123.49,True
'2018-03-06T13:35:00',1.63109,1.63139,1.63109,1.63139,105.89,1.63139,1.63169,1.63139,1.63165,128.47,True
'2018-03-06T13:36:00',1.63138,1.63156,1.63131,1.63131,157.18,1.63166,1.63186,1.63158,1.63158,148.67,False
'2018-03-06T13:37:00',1.63131,1.63139,1.63111,1.63128,155.69,1.63158,1.63165,1.63142,1.63158,122.76,True
'2018-03-06T13:38:00',1.63127,1.63141,1.63112,1.63129,165.59,1.63157,1.63172,1.63137,1.63158,131.99,False
'2018-03-06T13:39:00',1.63128,1.63131,1.63091,1.63094,160.76,1.63158,1.6316,1.63119,1.63125,127.48,False
'2018-03-06T13:40:00',1.63094,1.63127,1.63087,1.63116,99.14,1.63125,1.6316,1.63118,1.6315,110.87,False
'2018-03-06T13:41:00',1.63116,1.63124,1.63104,1.63113,84.17,1.6315,1.63156,1.63131,1.6314,75.18,True
'2018-03-06T13:42:00',1.63112,1.63158,1.63112,1.63152,146.24,1.6314,1.63191,1.6314,1.63185,186.34,True
'2018-03-06T13:43:00',1.63156,1.63167,1.63146,1.63164,140.52,1.63187,1.632,1.63176,1.63193,176.84,True
'2018-03-06T13:44:00',1.63165,1.63175,1.63146,1.63152,127.07,1.63193,1.63205,1.63175,1.63185,135.44,True
'2018-03-06T13:45:00',1.63152,1.6318,1.63152,1.6318,118.56,1.63185,1.6321,1.63181,1.6321,98.12,True
'2018-03-06T13:46:00',1.63176,1.63184,1.63167,1.63169,163.58,1.6321,1.63213,1.63194,1.63197,146.97,True
'2018-03-06T13:47:00',1.63168,1.63199,1.63162,1.63194,140.0,1.63197,1.63232,1.6319,1.63225,129.94,True
'2018-03-06T13:48:00',1.63195,1.6322,1.63182,1.63191,213.21,1.63225,1.63249,1.63212,1.63224,225.74,True
'2018-03-06T13:49:00',1.63195,1.63247,1.63181,1.6323,214.82,1.63226,1.6328,1.63214,1.63264,207.17,False
'2018-03-06T13:50:00',1.63233,1.6324,1.63205,1.63208,272.05,1.63264,1.6327,1.63232,1.63239,255.91,False
'2018-03-06T13:51:00',1.6321,1.63235,1.63205,1.63235,157.25,1.63242,1.63261,1.63234,1.6326,121.14,False
'2018-03-06T13:52:00',1.63232,1.63234,1.63195,1.63225,205.12,1.6326,1.6326,1.63224,1.63255,205.84,True
'2018-03-06T13:53:00',1.63226,1.63276,1.63224,1.63239,259.35,1.63255,1.63308,1.63255,1.63267,231.08,False
'2018-03-06T13:54:00',1.63237,1.63254,1.63215,1.63218,292.57,1.63267,1.63277,1.63247,1.63247,216.6,False
'2018-03-06T13:55:00',1.63219,1.63226,1.63208,1.63218,167.46,1.63247,1.63255,1.63237,1.63243,141.96,True
'2018-03-06T13:56:00',1.6322,1.63249,1.6322,1.63242,197.02,1.63245,1.6328,1.63245,1.63264,147.78,False
'2018-03-06T13:57:00',1.63242,1.63242,1.63206,1.63206,173.46,1.63264,1.63271,1.63239,1.6324,139.41,False
'2018-03-06T13:58:00',1.63207,1.63212,1.63191,1.63196,141.59,1.6324,1.63244,1.63223,1.63229,149.22,True
'2018-03-06T13:59:00',1.63197,1.63226,1.63193,1.6322,136.54,1.63228,1.63257,1.63221,1.63252,134.24,False
'2018-03-06T14:00:00',1.6322,1.63226,1.63204,1.63218,166.26,1.63256,1.63256,1.6323,1.63248,214.0,False
'2018-03-06T14:01:00',1.63217,1.6322,1.63182,1.6319,225.3,1.63249,1.63251,1.63212,1.63226,265.94,True
'2018-03-06T14:02:00',1.6319,1.63225,1.63189,1.63217,230.79,1.63226,1.63258,1.6322,1.63246,258.3,False
'2018-03-06T14:03:00',1.63215,1.63221,1.63176,1.63182,192.64,1.63246,1.63249,1.63207,1.63212,193.52,False
'2018-03-06T14:04:00',1.63181,1.63191,1.63163,1.63179,217.1,1.63211,1.63222,1.63198,1.63208,211.21,True
'2018-03-06T14:05:00',1.63179,1.63197,1.63165,1.63186,164.95,1.63208,1.63226,1.63197,1.63211,141.67,True
'2018-03-06T14:06:00',1.63187,1.63215,1.63184,1.6321,150.21,1.63211,1.63243,1.63209,1.63242,153.28,True
'2018-03-06T14:07:00',1.63208,1.63239,1.63206,1.63239,173.26,1.63239,1.63269,1.63233,1.63268,163.9,True
'2018-03-06T14:08:00',1.63239,1.63244,1.63222,1.63232,183.97,1.63269,1.63273,1.6325,1.63262,159.03,False
'2018-03-06T14:09:00',1.63231,1.63235,1.63218,1.63226,148.98,1.63262,1.63265,1.63241,1.63251,123.33,False
'2018-03-06T14:10:00',1.63226,1.63229,1.63192,1.63195,169.13,1.63248,1.63256,1.63222,1.63226,142.88,False
'2018-03-06T14:11:00',1.63195,1.63201,1.63178,1.63191,143.03,1.63228,1.63229,1.63211,1.63218,127.6,True
'2018-03-06T14:12:00',1.63193,1.63214,1.63191,1.63212,186.0,1.63219,1.63246,1.63219,1.63243,166.71,True
'2018-03-06T14:13:00',1.63213,1.63223,1.632,1.63223,160.06,1.63243,1.63256,1.63225,1.63254,113.43,True
'2018-03-06T14:14:00',1.63225,1.63239,1.63211,1.63235,168.52,1.63254,1.63269,1.63241,1.63265,154.94,False
'2018-03-06T14:15:00',1.63233,1.63239,1.63198,1.63211,211.19,1.63265,1.63269,1.63235,1.63241,159.72,False
'2018-03-06T14:16:00',1.63202,1.63217,1.63186,1.63209,183.81,1.63242,1.63247,1.63226,1.63236,131.4,False
'2018-03-06T14:17:00',1.63209,1.63209,1.63177,1.63188,222.78,1.63236,1.63237,1.63209,1.63217,172.21,False
'2018-03-06T14:18:00',1.63188,1.63207,1.63168,1.6318,181.14,1.63215,1.6324,1.63205,1.63209,179.49,True
'2018-03-06T14:19:00',1.63184,1.63214,1.63172,1.63212,158.68,1.63212,1.63244,1.63201,1.63242,182.62,True
'2018-03-06T14:20:00',1.63218,1.63235,1.63201,1.63217,212.6,1.6325,1.63265,1.63236,1.63248,174.56,True
'2018-03-06T14:21:00',1.63217,1.63236,1.63205,1.63225,183.61,1.63248,1.63267,1.63233,1.63254,137.95,False
'2018-03-06T14:22:00',1.63221,1.63233,1.63211,1.63223,166.17,1.63253,1.63263,1.63239,1.63255,129.42,True
'2018-03-06T14:23:00',1.63222,1.63281,1.6322,1.6328,173.04,1.63253,1.63314,1.63249,1.63309,150.95,True
'2018-03-06T14:24:00',1.63276,1.63287,1.63263,1.63277,171.52,1.63308,1.63317,1.63292,1.63305,154.36,False
'2018-03-06T14:25:00',1.63276,1.63278,1.63229,1.63245,181.39,1.63307,1.63311,1.63262,1.63276,136.98,False
'2018-03-06T14:26:00',1.63246,1.63251,1.63206,1.6322,207.68,1.63279,1.63282,1.63236,1.6325,172.19,False
'2018-03-06T14:27:00',1.63221,1.63232,1.63204,1.63208,167.81,1.63251,1.63262,1.63235,1.6324,166.58,False
'2018-03-06T14:28:00',1.63209,1.63225,1.632,1.63215,147.59,1.63239,1.63255,1.63232,1.63242,119.77,False
'2018-03-06T14:29:00',1.63214,1.63222,1.63205,1.63211,161.97,1.63242,1.63254,1.63235,1.63241,147.69,True
'2018-03-06T14:30:00',1.63214,1.63229,1.63197,1.63213,214.92,1.63245,1.63259,1.63231,1.63246,177.57,True
'2018-03-06T14:31:00',1.63216,1.63231,1.6321,1.63211,162.35,1.63246,1.63262,1.6324,1.63242,163.33,True
'2018-03-06T14:32:00',1.6321,1.63233,1.6321,1.63225,90.58,1.63243,1.6326,1.63242,1.63256,78.0,True
'2018-03-06T14:33:00',1.63226,1.63235,1.63212,1.63234,174.17,1.63257,1.63267,1.63242,1.63264,159.93,True
'2018-03-06T14:34:00',1.63235,1.63251,1.63234,1.63246,53.47,1.63266,1.63286,1.63266,1.63276,51.95,False
'2018-03-06T14:35:00',1.63244,1.63248,1.63236,1.63243,65.19,1.63273,1.63274,1.63264,1.6327,90.45,True
'2018-03-06T14:36:00',1.63242,1.63256,1.63233,1.63237,147.43,1.6327,1.6328,1.63262,1.63263,154.52,False
'2018-03-06T14:37:00',1.63241,1.63249,1.63225,1.6323,129.7,1.63263,1.6327,1.63249,1.63254,173.61,True
'2018-03-06T14:38:00',1.63229,1.63251,1.63223,1.63251,183.5,1.63254,1.63274,1.63249,1.63271,160.46,True
'2018-03-06T14:39:00',1.63245,1.63251,1.63225,1.6323,154.93,1.63271,1.63275,1.63254,1.63262,129.63,False
'2018-03-06T14:40:00',1.63231,1.63239,1.63226,1.63229,132.65,1.6326,1.63269,1.63258,1.6326,152.86,False
'2018-03-06T14:41:00',1.63228,1.63228,1.63211,1.63213,110.17,1.63258,1.63258,1.63241,1.63241,116.03,False
'2018-03-06T14:42:00',1.63213,1.63223,1.6318,1.63187,216.87,1.63242,1.63252,1.63212,1.63215,189.58,False
'2018-03-06T14:43:00',1.63186,1.63211,1.63186,1.63209,93.75,1.63218,1.63242,1.63218,1.63239,109.9,True
'2018-03-06T14:44:00',1.63208,1.6322,1.63205,1.63211,76.52,1.63238,1.6325,1.63236,1.63243,87.17,True
'2018-03-06T14:45:00',1.63211,1.63254,1.63209,1.63229,182.89,1.63242,1.63288,1.63237,1.6326,186.76,False
'2018-03-06T14:46:00',1.63232,1.63244,1.63223,1.63234,105.47,1.6326,1.63272,1.63254,1.63266,83.92,False
'2018-03-06T14:47:00',1.63234,1.63235,1.63213,1.63228,132.21,1.63266,1.63267,1.63246,1.63258,103.58,False
'2018-03-06T14:48:00',1.63228,1.6323,1.63209,1.63214,147.23,1.63258,1.63263,1.63239,1.63243,121.27,False
'2018-03-06T14:49:00',1.63214,1.63222,1.63209,1.63218,174.13,1.63243,1.63257,1.63239,1.63249,160.6,True
'2018-03-06T14:50:00',1.63218,1.63225,1.63206,1.63225,145.46,1.63245,1.63257,1.63236,1.63257,137.57,True
'2018-03-06T14:51:00',1.63228,1.63271,1.63226,1.63271,126.37,1.63258,1.633,1.63257,1.633,114.83,True
'2018-03-06T14:52:00',1.63273,1.63282,1.63253,1.6327,171.52,1.63302,1.63314,1.63281,1.63301,208.98,False
'2018-03-06T14:53:00',1.6327,1.63273,1.63242,1.63243,162.24,1.63302,1.63303,1.63273,1.63275,149.44,False
'2018-03-06T14:54:00',1.63248,1.63269,1.63222,1.63269,175.99,1.63276,1.63303,1.63255,1.63303,181.58,True
'2018-03-06T14:55:00',1.63267,1.63309,1.63263,1.63305,167.13,1.63298,1.63339,1.63296,1.63339,156.88,True
'2018-03-06T14:56:00',1.63306,1.63311,1.63281,1.63286,177.7,1.63339,1.63344,1.63312,1.63315,164.58,False
'2018-03-06T14:57:00',1.63287,1.63298,1.63268,1.63268,116.05,1.63319,1.63328,1.63299,1.633,102.73,False
'2018-03-06T14:58:00',1.63268,1.63269,1.63251,1.63258,141.97,1.633,1.633,1.63283,1.6329,124.73,True
'2018-03-06T14:59:00',1.63259,1.63279,1.63256,1.63257,109.35,1.6329,1.63311,1.63282,1.63283,125.75,False
'2018-03-06T15:00:00',1.63256,1.6327,1.6325,1.63257,148.28,1.63286,1.63298,1.63279,1.63284,164.38,False
'2018-03-06T15:01:00',1.63256,1.63268,1.63232,1.63261,200.04,1.63284,1.63298,1.63267,1.6329,173.01,True
'2018-03-06T15:02:00',1.6326,1.6327,1.63245,1.63258,138.0,1.6329,1.633,1.63284,1.6329,116.69,False
'2018-03-06T15:03:00',1.63258,1.6326,1.63219,1.63225,174.53,1.63289,1.63292,1.63251,1.6326,156.08,False
'2018-03-06T15:04:00',1.63226,1.63259,1.63224,1.63237,165.0,1.63259,1.63291,1.63259,1.63268,151.1,False
'2018-03-06T15:05:00',1.63239,1.63258,1.63233,1.63247,141.4,1.63268,1.63288,1.63265,1.6328,125.39,False
'2018-03-06T15:06:00',1.63246,1.63249,1.63232,1.63232,75.43,1.6328,1.63281,1.63261,1.63261,68.4,False
'2018-03-06T15:07:00',1.63231,1.63238,1.63219,1.63235,168.12,1.63261,1.63268,1.63249,1.63263,118.61,True
'2018-03-06T15:08:00',1.63237,1.63265,1.63236,1.63255,126.5,1.63267,1.63296,1.63263,1.63288,128.79,True
'2018-03-06T15:09:00',1.63256,1.63285,1.63252,1.63263,175.94,1.63287,1.63315,1.63282,1.63294,161.78,False
'2018-03-06T15:10:00',1.63263,1.63276,1.63248,1.63254,144.9,1.63293,1.63307,1.6328,1.63285,119.73,True
'2018-03-06T15:11:00',1.63255,1.63288,1.63252,1.63282,169.87,1.63287,1.63319,1.63281,1.63314,145.31,True
'2018-03-06T15:12:00',1.63281,1.63301,1.63276,1.63293,171.97,1.63308,1.6333,1.63304,1.6332,150.58,False
'2018-03-06T15:13:00',1.63293,1.63293,1.63276,1.63284,160.36,1.63319,1.63321,1.63307,1.63314,130.54,False
'2018-03-06T15:14:00',1.63282,1.63293,1.63279,1.63283,121.07,1.63314,1.63319,1.6331,1.63311,125.73,False
'2018-03-06T15:15:00',1.63284,1.63284,1.63261,1.63264,131.61,1.63311,1.63311,1.63291,1.63296,115.68,False
'2018-03-06T15:16:00',1.63266,1.63274,1.63259,1.63268,134.97,1.63296,1.63304,1.63291,1.63298,112.48,True
'2018-03-06T15:17:00',1.63268,1.6328,1.6326,1.63269,143.31,1.63299,1.6331,1.6329,1.63296,111.4,True
'2018-03-06T15:18:00',1.63269,1.63288,1.63268,1.6328,149.53,1.63296,1.63318,1.63296,1.63307,120.95,False
'2018-03-06T15:19:00',1.63279,1.63282,1.63252,1.6327,158.69,1.6331,1.6331,1.63279,1.63298,134.11,False
'2018-03-06T15:20:00',1.63267,1.63278,1.63255,1.63273,173.73,1.63298,1.63309,1.63285,1.63304,127.05,True
'2018-03-06T15:21:00',1.63272,1.63279,1.63248,1.63248,129.22,1.63303,1.63309,1.63279,1.63279,117.1,False
'2018-03-06T15:22:00',1.63249,1.63265,1.63242,1.63265,128.72,1.63279,1.63292,1.6327,1.63291,119.94,False
'2018-03-06T15:23:00',1.63263,1.63265,1.63235,1.63241,143.06,1.63291,1.63292,1.63264,1.63272,148.66,False
'2018-03-06T15:24:00',1.63243,1.63245,1.63204,1.63209,193.42,1.63272,1.63277,1.63234,1.6324,200.24,False
'2018-03-06T15:25:00',1.6321,1.63218,1.63137,1.63141,223.47,1.63239,1.63249,1.63174,1.63174,241.69,False
'2018-03-06T15:26:00',1.63138,1.63161,1.63135,1.63157,206.05,1.63172,1.63194,1.63166,1.63189,226.68,True
'2018-03-06T15:27:00',1.63161,1.6318,1.63146,1.63164,161.4,1.63191,1.63212,1.63176,1.6319,185.46,False
'2018-03-06T15:28:00',1.63165,1.63165,1.63111,1.63127,253.04,1.6319,1.63191,1.63144,1.63159,239.21,False
'2018-03-06T15:29:00',1.63131,1.63151,1.63108,1.63145,211.84,1.63164,1.63181,1.63144,1.63175,205.02,False
'2018-03-06T15:30:00',1.63143,1.63149,1.6312,1.63134,186.0,1.63174,1.63179,1.63147,1.63164,193.23,True
'2018-03-06T15:31:00',1.6314,1.63162,1.63132,1.6315,181.27,1.63168,1.63192,1.63164,1.63181,182.07,True
'2018-03-06T15:32:00',1.63151,1.63163,1.63138,1.63138,142.02,1.6318,1.63193,1.63168,1.63168,137.2,False
'2018-03-06T15:33:00',1.63138,1.63157,1.63135,1.63141,148.67,1.63168,1.6319,1.63163,1.63173,131.7,True
'2018-03-06T15:34:00',1.63142,1.63161,1.63105,1.63109,247.38,1.63174,1.63191,1.63137,1.63138,201.48,True
'2018-03-06T15:35:00',1.63108,1.63161,1.63107,1.63135,277.06,1.6314,1.63197,1.6314,1.63169,232.64,False
'2018-03-06T15:36:00',1.63137,1.6316,1.63093,1.63124,287.5,1.63171,1.63191,1.63131,1.63154,247.77,False
'2018-03-06T15:37:00',1.63118,1.63146,1.63118,1.63135,189.77,1.6315,1.63177,1.6315,1.63168,177.21,False
'2018-03-06T15:38:00',1.63136,1.63144,1.63123,1.63136,173.6,1.63167,1.63174,1.63155,1.63167,181.43,False
'2018-03-06T15:39:00',1.63128,1.63128,1.63105,1.63121,190.88,1.63158,1.63158,1.63137,1.63149,179.31,False
'2018-03-06T15:40:00',1.63117,1.63124,1.63102,1.63122,133.16,1.63146,1.63153,1.63133,1.63151,140.39,True
'2018-03-06T15:41:00',1.63128,1.63156,1.63124,1.6313,207.39,1.63153,1.63193,1.63151,1.63161,205.43,False
'2018-03-06T15:42:00',1.6313,1.63158,1.63122,1.63131,166.11,1.6316,1.63184,1.63153,1.63162,167.03,False
'2018-03-06T15:43:00',1.6313,1.63149,1.63122,1.63149,105.79,1.63159,1.63176,1.63151,1.63176,122.23,True
'2018-03-06T15:44:00',1.63148,1.63154,1.63126,1.63143,164.29,1.63174,1.63183,1.63157,1.6317,169.26,True
'2018-03-06T15:45:00',1.6314,1.63154,1.6313,1.63154,180.06,1.63166,1.63187,1.63159,1.63186,156.75,True
'2018-03-06T15:46:00',1.63158,1.63166,1.63108,1.63119,216.94,1.63188,1.63197,1.63138,1.63151,216.98,False
'2018-03-06T15:47:00',1.63116,1.63137,1.63116,1.63123,144.48,1.63149,1.63167,1.63145,1.63154,153.91,False
'2018-03-06T15:48:00',1.63123,1.63129,1.63107,1.63116,136.99,1.63152,1.63157,1.63139,1.63146,133.97,True
'2018-03-06T15:49:00',1.63115,1.63138,1.63085,1.63101,223.26,1.63147,1.63163,1.63117,1.63131,201.22,False
'2018-03-06T15:50:00',1.63103,1.6311,1.631,1.63101,117.68,1.63135,1.6314,1.63127,1.6313,133.89,True
'2018-03-06T15:51:00',1.631,1.63123,1.63091,1.63104,161.87,1.63132,1.63155,1.63121,1.63134,163.37,False
'2018-03-06T15:52:00',1.63104,1.63114,1.63101,1.63106,118.54,1.63133,1.63142,1.63127,1.63137,145.06,True
'2018-03-06T15:53:00',1.63106,1.63135,1.63102,1.6313,156.84,1.63138,1.63164,1.6313,1.63158,184.35,False
'2018-03-06T15:54:00',1.63132,1.63132,1.63102,1.63106,151.73,1.63159,1.63161,1.63131,1.63135,176.51,False
'2018-03-06T15:55:00',1.63107,1.63112,1.63088,1.63098,129.89,1.63137,1.63138,1.63115,1.63124,169.72,True
'2018-03-06T15:56:00',1.63098,1.63117,1.63089,1.63113,136.03,1.63125,1.63143,1.63117,1.63143,183.73,True
'2018-03-06T15:57:00',1.63113,1.63129,1.63092,1.63108,177.23,1.63142,1.63161,1.63128,1.63137,195.14,True
'2018-03-06T15:58:00',1.63106,1.63134,1.63096,1.6312,169.68,1.63138,1.63165,1.63129,1.63151,158.59,True
'2018-03-06T15:59:00',1.6312,1.63148,1.6311,1.63138,195.31,1.6315,1.63181,1.63141,1.63171,169.62,True
'2018-03-06T16:00:00',1.63141,1.63165,1.63129,1.63129,206.24,1.63183,1.63195,1.63159,1.63159,234.92,True
'2018-03-06T16:01:00',1.63132,1.63165,1.63117,1.63152,220.88,1.63163,1.63197,1.63147,1.63181,201.62,False
'2018-03-06T16:02:00',1.63151,1.63157,1.63119,1.6315,262.85,1.63181,1.63188,1.63149,1.63182,263.92,True
'2018-03-06T16:03:00',1.6315,1.63176,1.63143,1.63169,232.08,1.63182,1.63207,1.63174,1.63201,182.81,True
'2018-03-06T16:04:00',1.63172,1.63201,1.63172,1.63192,241.6,1.63204,1.63233,1.63204,1.63223,219.93,False
'2018-03-06T16:05:00',1.63191,1.63196,1.63178,1.63183,208.57,1.63224,1.63228,1.63209,1.63214,202.28,True
'2018-03-06T16:06:00',1.63186,1.63201,1.63151,1.63154,198.46,1.63217,1.63233,1.63182,1.63185,186.07,False
'2018-03-06T16:07:00',1.63155,1.63167,1.63141,1.63149,208.57,1.63185,1.63199,1.63173,1.63177,198.25,True
'2018-03-06T16:08:00',1.63149,1.63184,1.63149,1.63178,201.46,1.63181,1.63213,1.63181,1.63208,190.19,False
'2018-03-06T16:09:00',1.63177,1.63179,1.63144,1.63161,193.25,1.63208,1.6321,1.63175,1.63191,184.41,False
'2018-03-06T16:10:00',1.63162,1.63178,1.63152,1.63153,182.07,1.63192,1.63207,1.63182,1.63183,150.48,True
'2018-03-06T16:11:00',1.63153,1.63197,1.63139,1.6319,243.29,1.63183,1.63227,1.63168,1.6322,232.53,False
'2018-03-06T16:12:00',1.63189,1.63189,1.6315,1.63167,193.0,1.6322,1.63221,1.63181,1.63197,161.81,True
'2018-03-06T16:13:00',1.6317,1.63194,1.63165,1.63185,182.5,1.63199,1.63226,1.63193,1.63218,156.86,True
'2018-03-06T16:14:00',1.63185,1.63206,1.63179,1.63198,211.3,1.63217,1.63237,1.63206,1.6323,172.54,True
'2018-03-06T16:15:00',1.63202,1.63239,1.63196,1.63233,283.16,1.6323,1.63271,1.63225,1.63263,239.91,True
'2018-03-06T16:16:00',1.63237,1.63244,1.63218,1.63228,208.91,1.63268,1.63272,1.63247,1.63259,149.66,False
'2018-03-06T16:17:00',1.63226,1.6323,1.63212,1.63224,258.41,1.63256,1.6326,1.63243,1.63253,180.84,True
'2018-03-06T16:18:00',1.63221,1.63232,1.63216,1.63224,204.37,1.63253,1.63259,1.63243,1.63253,147.61,True
'2018-03-06T16:19:00',1.63221,1.63255,1.63221,1.63248,210.97,1.63253,1.63287,1.63251,1.63281,176.05,False
'2018-03-06T16:20:00',1.6325,1.63251,1.63222,1.63234,204.1,1.6328,1.63281,1.63251,1.63262,181.73,False
'2018-03-06T16:21:00',1.63234,1.63234,1.63194,1.63205,200.06,1.6326,1.6326,1.63225,1.63238,162.21,False
'2018-03-06T16:22:00',1.63205,1.63225,1.63198,1.63205,247.15,1.63235,1.63254,1.63228,1.63235,247.96,False
'2018-03-06T16:23:00',1.63205,1.63205,1.63166,1.63175,216.77,1.63235,1.63235,1.63198,1.63207,206.67,False
'2018-03-06T16:24:00',1.63176,1.63201,1.63174,1.63181,237.67,1.63206,1.63231,1.63206,1.63213,208.42,True
'2018-03-06T16:25:00',1.63182,1.63206,1.63182,1.63201,164.53,1.63211,1.63236,1.63208,1.63226,118.36,False
'2018-03-06T16:26:00',1.63201,1.63201,1.63173,1.6318,230.14,1.63229,1.6323,1.63203,1.6321,178.93,False
'2018-03-06T16:27:00',1.63179,1.63191,1.63167,1.63172,199.76,1.6321,1.63221,1.63199,1.632,173.96,False
'2018-03-06T16:28:00',1.63173,1.63181,1.6316,1.6316,174.73,1.632,1.63209,1.6319,1.63192,123.85,False
'2018-03-06T16:29:00',1.63162,1.63164,1.63135,1.6316,224.14,1.63192,1.63195,1.63168,1.63183,178.26,True
'2018-03-06T16:30:00',1.63159,1.63164,1.63131,1.63136,202.01,1.63187,1.63196,1.63161,1.63166,179.02,False
'2018-03-06T16:31:00',1.63136,1.63153,1.63133,1.63149,154.2,1.63168,1.63185,1.63163,1.63179,150.04,True
'2018-03-06T16:32:00',1.63149,1.63157,1.63124,1.63128,165.31,1.63179,1.63186,1.63154,1.63161,180.97,False
'2018-03-06T16:33:00',1.63131,1.63148,1.63129,1.63145,155.97,1.63161,1.63178,1.63159,1.63175,143.15,False
'2018-03-06T16:34:00',1.63143,1.63147,1.63116,1.63122,220.64,1.63175,1.63177,1.63146,1.63151,182.95,False
'2018-03-06T16:35:00',1.63124,1.6314,1.63124,1.63131,171.44,1.63151,1.63172,1.63151,1.6316,149.47,True
'2018-03-06T16:36:00',1.63132,1.63162,1.63132,1.63158,176.88,1.63161,1.63194,1.63161,1.63185,180.79,True
'2018-03-06T16:37:00',1.63157,1.63176,1.63151,1.63152,197.43,1.63185,1.63207,1.63182,1.63182,168.89,False
'2018-03-06T16:38:00',1.63153,1.6317,1.63146,1.63149,155.12,1.63185,1.63199,1.63178,1.63179,152.59,False
'2018-03-06T16:39:00',1.63149,1.63153,1.6311,1.6311,202.51,1.63179,1.63184,1.63144,1.63144,205.94,False
'2018-03-06T16:40:00',1.63108,1.63119,1.63102,1.63112,156.45,1.6314,1.6315,1.63133,1.63143,145.16,True
'2018-03-06T16:41:00',1.63114,1.63137,1.63105,1.63137,140.06,1.63144,1.63171,1.63135,1.63171,145.77,True
'2018-03-06T16:42:00',1.63137,1.63147,1.63122,1.63142,168.41,1.63171,1.63181,1.63154,1.63176,169.8,False
'2018-03-06T16:43:00',1.63139,1.63147,1.63131,1.63135,104.12,1.63172,1.63179,1.63162,1.63166,114.62,True
'2018-03-06T16:44:00',1.63136,1.63164,1.6313,1.63153,149.4,1.63168,1.63192,1.6316,1.63183,172.99,False
'2018-03-06T16:45:00',1.6315,1.63161,1.63146,1.63147,131.3,1.63179,1.63193,1.63177,1.63179,167.45,True
'2018-03-06T16:46:00',1.63146,1.63179,1.63146,1.63167,186.14,1.6318,1.6321,1.6318,1.63197,229.53,False
'2018-03-06T16:47:00',1.63166,1.63176,1.6314,1.63152,190.8,1.63196,1.63207,1.63174,1.63185,168.89,True
'2018-03-06T16:48:00',1.63153,1.63176,1.6315,1.63166,151.36,1.63184,1.63208,1.6318,1.63198,153.94,True
'2018-03-06T16:49:00',1.63166,1.63185,1.63151,1.63179,232.09,1.63196,1.63215,1.63182,1.63209,184.55,True
'2018-03-06T16:50:00',1.63178,1.63199,1.63167,1.63176,245.83,1.63209,1.63231,1.632,1.6321,201.97,True
'2018-03-06T16:51:00',1.63181,1.63219,1.63181,1.63215,270.99,1.63213,1.63253,1.63212,1.63244,237.48,True
'2018-03-06T16:52:00',1.63213,1.63231,1.63173,1.6319,283.74,1.63245,1.63264,1.63205,1.6322,257.13,False
'2018-03-06T16:53:00',1.63192,1.63203,1.63168,1.63173,231.12,1.63221,1.63234,1.63198,1.63203,243.6,False
'2018-03-06T16:54:00',1.63172,1.6318,1.63153,1.63156,210.51,1.63204,1.63211,1.63183,1.63187,216.38,False
'2018-03-06T16:55:00',1.63157,1.63179,1.63157,1.63168,183.7,1.63187,1.63211,1.63187,1.63197,163.89,True
'2018-03-06T16:56:00',1.63166,1.63185,1.63166,1.63179,164.19,1.63196,1.63215,1.63196,1.6321,182.0,True
'2018-03-06T16:57:00',1.63182,1.63203,1.63176,1.63194,271.52,1.63212,1.63235,1.63206,1.63228,245.67,True
'2018-03-06T16:58:00',1.63196,1.6321,1.63174,1.63205,265.77,1.63226,1.6324,1.63208,1.63237,267.32,True
'2018-03-06T16:59:00',1.63205,1.63211,1.63189,1.63201,208.22,1.63237,1.63243,1.6322,1.63228,201.82,True
'2018-03-06T17:00:00',1.63206,1.63235,1.63199,1.63228,174.93,1.63233,1.63266,1.6323,1.63256,185.35,True
'2018-03-06T17:01:00',1.63227,1.63277,1.63227,1.63267,252.35,1.63256,1.63308,1.63256,1.63297,260.23,True
'2018-03-06T17:02:00',1.63268,1.6329,1.63255,1.63278,218.83,1.63296,1.63322,1.63284,1.6331,208.58,False
'2018-03-06T17:03:00',1.63275,1.63289,1.63267,1.63267,211.76,1.63306,1.63319,1.63299,1.633,165.8,True
'2018-03-06T17:04:00',1.63268,1.63291,1.63262,1.63271,177.78,1.63299,1.6332,1.63294,1.63299,175.84,True
'2018-03-06T17:05:00',1.63271,1.63292,1.63271,1.63277,176.56,1.63301,1.63327,1.63301,1.63308,178.2,True
'2018-03-06T17:06:00',1.63278,1.63341,1.6327,1.63326,257.63,1.63308,1.63376,1.63299,1.63359,259.37,True
'2018-03-06T17:07:00',1.63327,1.63345,1.63296,1.63339,205.12,1.63362,1.63376,1.63332,1.63371,246.76,True
'2018-03-06T17:08:00',1.63344,1.63385,1.63338,1.63383,326.92,1.63376,1.63421,1.6337,1.63416,324.64,False
'2018-03-06T17:09:00',1.63384,1.63387,1.63344,1.63344,243.28,1.63415,1.63415,1.63374,1.63374,220.2,False
'2018-03-06T17:10:00',1.63344,1.63352,1.63322,1.63332,164.88,1.63376,1.63381,1.63352,1.63362,165.03,True
'2018-03-06T17:11:00',1.6333,1.63358,1.6332,1.6334,214.72,1.63361,1.63386,1.6335,1.6337,188.64,False
'2018-03-06T17:12:00',1.6334,1.63352,1.6333,1.63333,174.9,1.63371,1.63383,1.63359,1.63364,160.96,True
'2018-03-06T17:13:00',1.63332,1.63355,1.63318,1.63336,180.49,1.63365,1.63385,1.63351,1.63366,174.36,True
'2018-03-06T17:14:00',1.63334,1.63371,1.63326,1.6337,175.82,1.63366,1.63401,1.63359,1.63401,163.16,True
'2018-03-06T17:15:00',1.6337,1.63382,1.63357,1.63372,190.57,1.63401,1.63414,1.63387,1.63402,180.68,False
'2018-03-06T17:16:00',1.63371,1.63375,1.63325,1.63329,261.94,1.63401,1.63407,1.63355,1.63364,227.5,False
'2018-03-06T17:17:00',1.63334,1.63367,1.63321,1.63359,262.23,1.63365,1.63401,1.63361,1.63392,197.54,True
'2018-03-06T17:18:00',1.63361,1.63389,1.63356,1.63359,186.65,1.63397,1.63419,1.63385,1.63392,223.22,False
'2018-03-06T17:19:00',1.63361,1.63364,1.63346,1.63352,153.47,1.63393,1.63396,1.63378,1.63384,164.46,False
'2018-03-06T17:20:00',1.63354,1.63354,1.63326,1.63338,210.66,1.63384,1.63386,1.6336,1.63366,167.46,False
'2018-03-06T17:21:00',1.6334,1.63353,1.63338,1.63352,99.07,1.63368,1.63386,1.63366,1.63378,82.69,True
'2018-03-06T17:22:00',1.63352,1.63368,1.63337,1.63355,153.65,1.63377,1.63402,1.63364,1.6339,136.15,False
'2018-03-06T17:23:00',1.63355,1.63358,1.63341,1.63347,163.64,1.63388,1.63393,1.63369,1.63376,162.42,False
'2018-03-06T17:24:00',1.63352,1.63354,1.63335,1.63344,159.21,1.63383,1.63383,1.63364,1.6337,146.84,False
'2018-03-06T17:25:00',1.63344,1.63347,1.63329,1.63329,126.78,1.6337,1.63379,1.63359,1.63359,137.64,False
'2018-03-06T17:26:00',1.63328,1.63343,1.63321,1.63332,138.41,1.63359,1.63372,1.63348,1.63365,147.87,False
'2018-03-06T17:27:00',1.63333,1.63337,1.63313,1.63332,123.65,1.63363,1.63367,1.63344,1.63364,118.24,False
'2018-03-06T17:28:00',1.63333,1.63333,1.63304,1.6331,74.65,1.63362,1.63362,1.63336,1.6334,73.15,False
'2018-03-06T17:29:00',1.63309,1.63321,1.63287,1.63313,147.06,1.63339,1.63352,1.63318,1.63342,147.97,True
'2018-03-06T17:30:00',1.63315,1.63342,1.63313,1.63327,131.02,1.63343,1.63373,1.63342,1.63358,126.64,True
'2018-03-06T17:31:00',1.63327,1.63355,1.63315,1.63354,120.18,1.63356,1.63386,1.63343,1.63386,139.27,True
'2018-03-06T17:32:00',1.63354,1.63386,1.63354,1.63369,129.55,1.63386,1.63418,1.63385,1.63401,146.32,False
'2018-03-06T17:33:00',1.6337,1.63379,1.63351,1.63351,139.32,1.63402,1.63411,1.6338,1.6338,171.29,False
'2018-03-06T17:34:00',1.63351,1.63351,1.63304,1.63308,145.25,1.6338,1.63383,1.63336,1.6334,161.4,False
'2018-03-06T17:35:00',1.6331,1.63339,1.63294,1.633,144.11,1.63342,1.63369,1.63327,1.63332,149.15,False
'2018-03-06T17:36:00',1.63303,1.63333,1.63303,1.63325,107.08,1.63333,1.6336,1.63333,1.63358,107.0,True
'2018-03-06T17:37:00',1.63325,1.63336,1.63319,1.63334,103.4,1.63357,1.63365,1.6335,1.63364,103.22,True
'2018-03-06T17:38:00',1.63335,1.6335,1.63326,1.63349,111.27,1.63365,1.63381,1.63354,1.63381,120.62,True
'2018-03-06T17:39:00',1.6335,1.63352,1.63315,1.63318,119.45,1.63381,1.63384,1.63345,1.63349,123.46,False
'2018-03-06T17:40:00',1.63319,1.63331,1.6331,1.6331,95.39,1.63348,1.63362,1.63342,1.63342,87.84,False
'2018-03-06T17:41:00',1.63313,1.63325,1.63293,1.63323,103.15,1.63343,1.63357,1.63323,1.63348,108.76,False
'2018-03-06T17:42:00',1.63324,1.63324,1.63302,1.63302,126.01,1.63349,1.63353,1.63332,1.63334,149.31,True
'2018-03-06T17:43:00',1.63304,1.6333,1.63289,1.63327,128.87,1.63333,1.6336,1.6332,1.63354,141.5,True
'2018-03-06T17:44:00',1.63328,1.63338,1.63312,1.63331,78.04,1.63354,1.63362,1.63344,1.63355,95.65,True
'2018-03-06T17:45:00',1.63334,1.63355,1.63332,1.63349,128.1,1.6336,1.63385,1.63358,1.63372,142.25,False
'2018-03-06T17:46:00',1.63349,1.63349,1.63314,1.63334,130.77,1.63373,1.63373,1.63346,1.63362,145.44,True
'2018-03-06T17:47:00',1.63334,1.63354,1.63322,1.63352,130.9,1.63362,1.63392,1.63352,1.63382,149.79,False
'2018-03-06T17:48:00',1.63351,1.63355,1.63323,1.63346,123.08,1.63383,1.63383,1.63354,1.63378,141.73,False
'2018-03-06T17:49:00',1.63347,1.63348,1.63318,1.63336,97.16,1.63375,1.63376,1.63348,1.63366,110.92,True
'2018-03-06T17:50:00',1.63334,1.63357,1.63331,1.63342,98.77,1.63366,1.63383,1.63357,1.63369,112.0,False
'2018-03-06T17:51:00',1.63342,1.63343,1.63323,1.63334,82.68,1.63367,1.63369,1.63353,1.63362,111.52,False
'2018-03-06T17:52:00',1.63334,1.63334,1.63305,1.63311,95.95,1.63362,1.63362,1.63332,1.63339,123.36,False
'2018-03-06T17:53:00',1.6331,1.63319,1.63299,1.63315,63.15,1.63341,1.63344,1.63327,1.63344,80.86,False
'2018-03-06T17:54:00',1.6331,1.63313,1.63282,1.633,137.71,1.63341,1.63341,1.63315,1.63327,153.5,False
'2018-03-06T17:55:00',1.63298,1.63306,1.63295,1.63298,68.63,1.63324,1.63334,1.63323,1.63325,54.17,True
'2018-03-06T17:56:00',1.63301,1.63327,1.63301,1.63317,77.84,1.63327,1.63355,1.63327,1.63339,65.55,False
'2018-03-06T17:57:00',1.63316,1.63322,1.63306,1.63315,112.29,1.63339,1.63352,1.63334,1.6334,96.59,True
'2018-03-06T17:58:00',1.63315,1.63337,1.63305,1.63334,101.25,1.6334,1.63363,1.63334,1.63359,105.15,True
'2018-03-06T17:59:00',1.63335,1.6335,1.63328,1.63329,142.17,1.63359,1.6338,1.63353,1.63355,133.06,False
'2018-03-06T18:00:00',1.63327,1.63345,1.63316,1.63328,122.2,1.63353,1.63376,1.63345,1.6336,130.36,False
'2018-03-06T18:01:00',1.63328,1.63329,1.63299,1.633,134.85,1.63358,1.63359,1.6333,1.63332,112.11,False
'2018-03-06T18:02:00',1.633,1.63313,1.63286,1.63311,180.31,1.63332,1.63345,1.63317,1.6334,167.79,True
'2018-03-06T18:03:00',1.63309,1.63315,1.63298,1.63307,145.58,1.63338,1.63347,1.63329,1.63338,144.54,True
'2018-03-06T18:04:00',1.63307,1.63321,1.63302,1.63311,111.81,1.63333,1.63352,1.6333,1.63341,98.41,False
'2018-03-06T18:05:00',1.6331,1.63313,1.6329,1.63296,136.5,1.63341,1.63344,1.63322,1.63326,134.05,False
'2018-03-06T18:06:00',1.63295,1.63302,1.6329,1.63301,124.59,1.63327,1.63333,1.6332,1.63333,100.92,True
'2018-03-06T18:07:00',1.63303,1.63313,1.633,1.63304,146.46,1.63331,1.63345,1.63331,1.63336,117.58,False
'2018-03-06T18:08:00',1.63307,1.63313,1.63296,1.63303,115.5,1.63337,1.63343,1.63326,1.63332,97.32,False
'2018-03-06T18:09:00',1.63303,1.63306,1.63288,1.6329,61.69,1.63332,1.63336,1.63318,1.63321,57.64,True
'2018-03-06T18:10:00',1.63289,1.63307,1.6328,1.63285,134.54,1.63322,1.63337,1.63311,1.63317,126.01,False
'2018-03-06T18:11:00',1.63287,1.633,1.63275,1.63281,140.39,1.63316,1.63332,1.63307,1.63311,131.25,True
'2018-03-06T18:12:00',1.63278,1.63306,1.63268,1.63291,183.92,1.63308,1.63337,1.63299,1.63322,181.15,False
'2018-03-06T18:13:00',1.63292,1.63295,1.63254,1.63259,135.09,1.63324,1.63328,1.63287,1.63292,119.15,False
'2018-03-06T18:14:00',1.63258,1.63269,1.63249,1.63259,101.56,1.6329,1.63302,1.63281,1.63289,100.28,False
'2018-03-06T18:15:00',1.63257,1.6326,1.63245,1.63255,139.46,1.63288,1.63291,1.63275,1.63289,154.47,True
'2018-03-06T18:16:00',1.63256,1.63292,1.63242,1.63291,146.71,1.63288,1.6332,1.63273,1.63319,135.9,False
'2018-03-06T18:17:00',1.6329,1.6329,1.63255,1.63255,85.16,1.6332,1.6332,1.63286,1.63288,99.84,True
'2018-03-06T18:18:00',1.63254,1.63291,1.63248,1.63291,99.13,1.63287,1.63321,1.63279,1.6332,103.35,True
'2018-03-06T18:19:00',1.6329,1.63295,1.63269,1.6327,75.57,1.63321,1.63326,1.63301,1.63302,69.23,False
'2018-03-06T18:20:00',1.6327,1.63272,1.63246,1.63265,134.44,1.63302,1.63302,1.63276,1.63296,132.95,True
'2018-03-06T18:21:00',1.63264,1.63278,1.63246,1.63253,86.77,1.63297,1.63308,1.63276,1.63283,82.5,False
'2018-03-06T18:22:00',1.63252,1.63272,1.63244,1.63262,100.42,1.63284,1.63304,1.63277,1.63295,100.54,False
'2018-03-06T18:23:00',1.6326,1.63266,1.63238,1.6325,149.51,1.63292,1.63297,1.6327,1.63281,121.93,False
'2018-03-06T18:24:00',1.63252,1.63265,1.63246,1.63264,109.22,1.63284,1.63294,1.63277,1.63294,131.7,True
'2018-03-06T18:25:00',1.63263,1.63274,1.63258,1.63261,83.64,1.63295,1.63304,1.63288,1.63292,75.11,False
'2018-03-06T18:26:00',1.63262,1.63262,1.63246,1.63249,55.29,1.63291,1.63293,1.63276,1.63281,55.79,True
'2018-03-06T18:27:00',1.63252,1.63263,1.63248,1.63261,62.37,1.63282,1.63293,1.63279,1.63291,64.94,True
'2018-03-06T18:28:00',1.63266,1.63276,1.63263,1.63265,52.6,1.63298,1.63306,1.63295,1.63295,61.48,False
'2018-03-06T18:29:00',1.63264,1.63272,1.63252,1.63263,89.22,1.63296,1.63302,1.63284,1.63295,84.59,False
'2018-03-06T18:30:00',1.63264,1.63268,1.63248,1.63261,112.78,1.63296,1.63301,1.63279,1.63293,109.34,False
'2018-03-06T18:31:00',1.6326,1.63267,1.63252,1.63265,77.16,1.63293,1.633,1.63282,1.63299,70.76,True
'2018-03-06T18:32:00',1.63266,1.63271,1.6326,1.6327,36.95,1.63299,1.63303,1.63292,1.63301,39.25,True
'2018-03-06T18:33:00',1.63269,1.63291,1.63268,1.63278,76.51,1.63301,1.63323,1.63301,1.63307,93.15,False
'2018-03-06T18:34:00',1.63278,1.63279,1.63261,1.63269,121.39,1.63309,1.63313,1.63294,1.633,167.04,True
'2018-03-06T18:35:00',1.63268,1.63285,1.63265,1.63285,81.44,1.633,1.63316,1.63297,1.63316,94.81,True
'2018-03-06T18:36:00',1.63283,1.6329,1.63273,1.63278,94.09,1.63316,1.63323,1.63305,1.6331,97.2,True
'2018-03-06T18:37:00',1.63278,1.63298,1.63271,1.63294,119.8,1.6331,1.63328,1.63301,1.63324,136.88,True
'2018-03-06T18:38:00',1.63292,1.63299,1.6327,1.63273,127.27,1.63324,1.63331,1.63302,1.63305,168.16,False
'2018-03-06T18:39:00',1.63274,1.63274,1.63239,1.63242,134.74,1.63304,1.63304,1.63267,1.63273,131.97,False
'2018-03-06T18:40:00',1.63244,1.63248,1.6323,1.63232,127.48,1.63275,1.63282,1.63263,1.63264,136.01,False
'2018-03-06T18:41:00',1.63233,1.63237,1.63222,1.63225,70.08,1.63265,1.6327,1.63255,1.63255,85.86,False
'2018-03-06T18:42:00',1.63227,1.63235,1.63214,1.63226,117.52,1.63257,1.63269,1.63248,1.63258,128.73,False
'2018-03-06T18:43:00',1.63225,1.6323,1.63212,1.63217,89.89,1.63257,1.63262,1.63248,1.63248,107.79,False
'2018-03-06T18:44:00',1.63216,1.63221,1.63205,1.63208,81.2,1.6325,1.63254,1.63236,1.63241,98.93,False
'2018-03-06T18:45:00',1.6321,1.63219,1.63199,1.63203,72.22,1.6324,1.6325,1.63232,1.63238,80.83,True
'2018-03-06T18:46:00',1.63205,1.63236,1.63203,1.63229,108.75,1.63238,1.6327,1.63237,1.63266,124.76,True
'2018-03-06T18:47:00',1.63228,1.63257,1.63224,1.63251,54.05,1.63263,1.6329,1.63259,1.63284,61.59,True
'2018-03-06T18:48:00',1.63252,1.63265,1.63241,1.63241,83.1,1.63285,1.63296,1.63274,1.63274,86.9,False
'2018-03-06T18:49:00',1.63238,1.63253,1.63236,1.63241,71.27,1.63269,1.63285,1.63269,1.63273,70.57,False
'2018-03-06T18:50:00',1.63239,1.63247,1.6323,1.63234,68.24,1.63269,1.63278,1.6326,1.63266,68.83,False
'2018-03-06T18:51:00',1.63235,1.63235,1.63222,1.63226,34.57,1.63264,1.63266,1.63253,1.63258,36.69,True
'2018-03-06T18:52:00',1.63227,1.63245,1.63218,1.63224,76.42,1.63257,1.63276,1.6325,1.63254,77.0,True
'2018-03-06T18:53:00',1.63222,1.63248,1.6322,1.63233,68.07,1.63254,1.63279,1.6325,1.63265,69.2,False
'2018-03-06T18:54:00',1.63233,1.6324,1.63221,1.63225,70.74,1.63262,1.63271,1.63251,1.63257,76.93,False
'2018-03-06T18:55:00',1.63225,1.63235,1.63218,1.63221,39.39,1.63255,1.63265,1.63249,1.63253,39.83,False
'2018-03-06T18:56:00',1.63222,1.63227,1.63142,1.6316,336.47,1.63252,1.63258,1.63175,1.63196,331.94,False
'2018-03-06T18:57:00',1.6316,1.63163,1.63108,1.63114,233.25,1.63195,1.63199,1.63147,1.63151,216.0,False
'2018-03-06T18:58:00',1.63114,1.63143,1.63104,1.63124,235.05,1.63151,1.63179,1.63139,1.63159,238.24,True
'2018-03-06T18:59:00',1.63126,1.63146,1.63116,1.63123,197.57,1.63161,1.63181,1.63144,1.63155,168.91,False
'2018-03-06T19:00:00',1.63125,1.63139,1.63113,1.63128,296.08,1.6316,1.63175,1.63153,1.63168,252.52,True
'2018-03-06T19:01:00',1.63128,1.63152,1.63124,1.6314,323.97,1.63165,1.6319,1.63165,1.6318,247.31,True
'2018-03-06T19:02:00',1.63145,1.6317,1.63138,1.63168,257.87,1.6318,1.63196,1.63179,1.63196,189.74,True
'2018-03-06T19:03:00',1.63168,1.63171,1.63146,1.63155,146.51,1.63196,1.63202,1.63183,1.63192,156.66,True
'2018-03-06T19:04:00',1.63156,1.6318,1.63151,1.63178,254.81,1.63192,1.63219,1.63185,1.63217,247.44,False
'2018-03-06T19:05:00',1.63177,1.63178,1.63146,1.63146,234.05,1.63218,1.63218,1.63185,1.63186,233.49,False
'2018-03-06T19:06:00',1.63147,1.63155,1.63131,1.63153,166.27,1.63184,1.63191,1.63171,1.63189,177.14,True
'2018-03-06T19:07:00',1.63149,1.63159,1.63133,1.63148,146.46,1.63188,1.63198,1.63173,1.63188,149.96,True
'2018-03-06T19:08:00',1.63148,1.63162,1.63144,1.63154,130.45,1.63183,1.63201,1.63182,1.63193,161.11,True
'2018-03-06T19:09:00',1.63155,1.63169,1.63145,1.63145,109.85,1.63193,1.63206,1.63181,1.63182,110.83,False
'2018-03-06T19:10:00',1.63145,1.63148,1.63122,1.63133,127.38,1.63177,1.63183,1.63159,1.63171,129.03,False
'2018-03-06T19:11:00',1.63134,1.63144,1.6313,1.63141,98.21,1.6317,1.6318,1.63168,1.63178,114.09,True
'2018-03-06T19:12:00',1.63142,1.63148,1.6313,1.63135,65.15,1.63177,1.63186,1.63167,1.63171,67.41,False
'2018-03-06T19:13:00',1.63136,1.63147,1.63136,1.63142,118.7,1.63171,1.63184,1.63171,1.6318,132.33,True
'2018-03-06T19:14:00',1.63142,1.63147,1.63125,1.63132,118.97,1.6318,1.63197,1.63169,1.63176,136.6,True
'2018-03-06T19:15:00',1.63131,1.63152,1.63131,1.63146,82.96,1.63173,1.63204,1.63173,1.63193,88.29,True
'2018-03-06T19:16:00',1.63146,1.63159,1.63141,1.63153,92.36,1.63193,1.63206,1.63187,1.63189,126.79,True
'2018-03-06T19:17:00',1.63153,1.63163,1.63153,1.63156,67.39,1.63189,1.632,1.63189,1.63192,52.59,True
'2018-03-06T19:18:00',1.63156,1.63178,1.63156,1.63178,58.49,1.63192,1.63216,1.63191,1.63215,51.67,True
'2018-03-06T19:19:00',1.63183,1.63194,1.63169,1.63191,133.46,1.63215,1.63232,1.63204,1.6323,110.91,True
'2018-03-06T19:20:00',1.63188,1.63204,1.63186,1.63203,143.9,1.63225,1.6324,1.63221,1.6324,129.29,True
'2018-03-06T19:21:00',1.63203,1.63212,1.63196,1.63199,77.72,1.63239,1.63245,1.6323,1.63235,79.35,False
'2018-03-06T19:22:00',1.63198,1.63209,1.63193,1.63202,82.84,1.63234,1.63248,1.6323,1.63236,83.18,True
'2018-03-06T19:23:00',1.63202,1.63217,1.63175,1.63182,180.99,1.63235,1.63254,1.63212,1.6322,195.7,False
'2018-03-06T19:24:00',1.6318,1.632,1.63175,1.63199,96.57,1.63218,1.63238,1.63209,1.63236,82.95,True
'2018-03-06T19:25:00',1.63204,1.6321,1.6319,1.63192,137.67,1.63241,1.63248,1.63225,1.63226,156.1,False
'2018-03-06T19:26:00',1.63191,1.63201,1.63191,1.63194,88.14,1.63229,1.63243,1.63224,1.63228,88.0,True
'2018-03-06T19:27:00',1.63194,1.63209,1.63191,1.63203,52.82,1.63228,1.63243,1.63227,1.63238,51.64,True
'2018-03-06T19:28:00',1.63209,1.63216,1.63202,1.63212,117.48,1.63245,1.63252,1.63239,1.63246,108.15,True
'2018-03-06T19:29:00',1.63212,1.63243,1.63207,1.63235,170.98,1.63248,1.6328,1.63243,1.63273,165.81,True
'2018-03-06T19:30:00',1.63235,1.6325,1.63226,1.63234,141.68,1.63268,1.63286,1.63264,1.63267,152.89,False
'2018-03-06T19:31:00',1.63233,1.6324,1.63224,1.63239,132.56,1.63268,1.63277,1.63262,1.63277,125.41,False
'2018-03-06T19:32:00',1.63238,1.6324,1.63225,1.63232,104.5,1.63276,1.63277,1.63262,1.6327,104.72,True
'2018-03-06T19:33:00',1.63233,1.63244,1.6323,1.63234,81.79,1.63269,1.6328,1.63266,1.6327,77.14,False
'2018-03-06T19:34:00',1.63233,1.6324,1.63211,1.63225,109.89,1.63269,1.63274,1.6325,1.63263,110.58,False
'2018-03-06T19:35:00',1.63224,1.63225,1.63212,1.63218,90.62,1.63262,1.63262,1.6325,1.63254,92.52,False
'2018-03-06T19:36:00',1.63217,1.63218,1.63205,1.63206,164.29,1.63253,1.63253,1.63241,1.63242,142.55,True
'2018-03-06T19:37:00',1.63209,1.63219,1.63204,1.63209,123.64,1.63245,1.63252,1.63238,1.63243,109.84,True
'2018-03-06T19:38:00',1.63208,1.63225,1.63205,1.63221,146.81,1.63241,1.63259,1.6324,1.63256,119.96,True
'2018-03-06T19:39:00',1.63222,1.63227,1.63214,1.63224,117.99,1.63256,1.63262,1.63248,1.63258,120.09,True
'2018-03-06T19:40:00',1.63225,1.63236,1.63217,1.63232,107.63,1.63261,1.63274,1.63254,1.63268,101.55,True
'2018-03-06T19:41:00',1.63228,1.63261,1.63227,1.63251,114.52,1.63264,1.63296,1.63262,1.63289,91.66,False
'2018-03-06T19:42:00',1.63249,1.63257,1.63243,1.63257,133.6,1.63287,1.63295,1.63276,1.63295,145.71,True
'2018-03-06T19:43:00',1.63256,1.63268,1.63244,1.63258,165.76,1.63294,1.63305,1.63282,1.63297,176.27,True
'2018-03-06T19:44:00',1.63263,1.63279,1.6326,1.63264,125.86,1.63298,1.63316,1.63294,1.63299,111.9,False
'2018-03-06T19:45:00',1.63262,1.63262,1.63237,1.63254,143.81,1.63296,1.63296,1.63273,1.63288,116.07,True
'2018-03-06T19:46:00',1.63254,1.63293,1.63246,1.63291,197.72,1.63288,1.63331,1.6328,1.63327,188.39,True
'2018-03-06T19:47:00',1.6329,1.63296,1.63268,1.63277,132.24,1.63328,1.63334,1.63311,1.63313,118.56,False
'2018-03-06T19:48:00',1.63279,1.63293,1.63277,1.6329,134.53,1.63312,1.63328,1.63312,1.63326,102.84,True
'2018-03-06T19:49:00',1.6329,1.63296,1.63281,1.63291,71.86,1.63327,1.63335,1.63316,1.63325,69.69,True
'2018-03-06T19:50:00',1.63291,1.63305,1.63284,1.63305,94.16,1.63324,1.63343,1.63322,1.6334,92.47,True
'2018-03-06T19:51:00',1.63306,1.63314,1.63285,1.63295,92.23,1.63344,1.6335,1.63324,1.63334,84.68,False
'2018-03-06T19:52:00',1.63297,1.63302,1.63277,1.6328,98.59,1.63335,1.6334,1.63312,1.63316,92.35,False
'2018-03-06T19:53:00',1.63277,1.63281,1.63272,1.63279,56.77,1.63317,1.6332,1.63308,1.63314,55.86,True
'2018-03-06T19:54:00',1.63279,1.63301,1.63266,1.63296,69.91,1.63312,1.63339,1.63304,1.63334,66.66,True
'2018-03-06T19:55:00',1.63301,1.63305,1.63289,1.63299,82.21,1.63339,1.63342,1.63327,1.63338,93.68,True
'2018-03-06T19:56:00',1.63299,1.63311,1.63286,1.63289,100.87,1.63336,1.63348,1.63326,1.63329,96.97,False
'2018-03-06T19:57:00',1.63289,1.63308,1.63278,1.63281,133.78,1.63329,1.63345,1.63317,1.63319,115.27,False
'2018-03-06T19:58:00',1.63282,1.63304,1.63282,1.63299,74.14,1.6332,1.63342,1.6332,1.63336,77.92,True
'2018-03-06T19:59:00',1.63299,1.63306,1.63288,1.63288,85.92,1.63338,1.63345,1.63324,1.63324,84.04,True
'2018-03-06T20:00:00',1.63288,1.63322,1.63288,1.63313,113.89,1.63326,1.63355,1.63326,1.6335,136.63,False
'2018-03-06T20:01:00',1.63312,1.63319,1.63299,1.63317,77.38,1.6335,1.63354,1.63337,1.63353,82.09,True
'2018-03-06T20:02:00',1.63319,1.63321,1.63309,1.63312,55.77,1.63354,1.63354,1.63347,1.63349,53.27,False
'2018-03-06T20:03:00',1.63313,1.63318,1.63308,1.63309,47.72,1.63349,1.63354,1.63344,1.63347,50.4,False
'2018-03-06T20:04:00',1.6331,1.63312,1.63301,1.63309,82.15,1.63346,1.6335,1.63337,1.63345,71.39,False
'2018-03-06T20:05:00',1.6331,1.63312,1.63303,1.63305,50.45,1.63346,1.6335,1.63339,1.63341,48.59,True
'2018-03-06T20:06:00',1.63304,1.63317,1.63302,1.63317,68.66,1.6334,1.63355,1.63338,1.63353,68.11,True
'2018-03-06T20:07:00',1.63317,1.63321,1.63311,1.63311,40.45,1.63353,1.63357,1.63347,1.63347,41.76,False
'2018-03-06T20:08:00',1.63309,1.63311,1.63305,1.63307,37.94,1.63346,1.63348,1.6334,1.63345,38.63,True
'2018-03-06T20:09:00',1.63308,1.63323,1.63307,1.63317,52.75,1.63345,1.63358,1.63343,1.63355,51.64,True
'2018-03-06T20:10:00',1.63321,1.63331,1.63311,1.63324,109.89,1.63354,1.63368,1.63348,1.63362,94.52,False
'2018-03-06T20:11:00',1.63323,1.63323,1.63307,1.63317,104.14,1.6336,1.63362,1.63342,1.63354,98.41,False
'2018-03-06T20:12:00',1.63317,1.63318,1.63307,1.63315,78.42,1.63355,1.63357,1.63343,1.63355,73.91,True
'2018-03-06T20:13:00',1.63316,1.63325,1.6331,1.63318,109.41,1.63357,1.63363,1.63346,1.63356,108.01,True
'2018-03-06T20:14:00',1.63319,1.63328,1.63319,1.63323,67.42,1.63357,1.63367,1.63356,1.63362,67.24,True
'2018-03-06T20:15:00',1.63323,1.63338,1.63314,1.63333,90.17,1.63363,1.63373,1.6335,1.63368,90.39,True
'2018-03-06T20:16:00',1.63333,1.63338,1.63322,1.63336,88.0,1.63369,1.63376,1.63359,1.63373,89.59,False
'2018-03-06T20:17:00',1.63334,1.63336,1.63326,1.63327,94.77,1.63374,1.63378,1.63363,1.63363,81.82,False
'2018-03-06T20:18:00',1.63327,1.63328,1.63312,1.63317,84.93,1.63363,1.63367,1.63348,1.63355,77.7,False
'2018-03-06T20:19:00',1.63319,1.63325,1.63311,1.63317,68.98,1.63357,1.63363,1.6335,1.63352,59.59,False
'2018-03-06T20:20:00',1.63314,1.63315,1.63306,1.63308,51.73,1.63351,1.63352,1.63343,1.63347,55.11,False
'2018-03-06T20:21:00',1.63308,1.63308,1.63299,1.63299,82.82,1.63346,1.63347,1.63338,1.6334,79.65,False
'2018-03-06T20:22:00',1.63299,1.63306,1.63298,1.63305,105.51,1.63339,1.63344,1.63335,1.63344,99.06,False
'2018-03-06T20:23:00',1.63305,1.63305,1.63285,1.63288,93.29,1.63343,1.63343,1.63324,1.63326,97.0,False
'2018-03-06T20:24:00',1.63288,1.63299,1.63288,1.63299,51.16,1.63325,1.63338,1.63325,1.63337,55.99,False
'2018-03-06T20:25:00',1.63299,1.63299,1.63284,1.63294,87.22,1.63336,1.63337,1.6332,1.63334,90.32,True
'2018-03-06T20:26:00',1.63294,1.63301,1.6329,1.63297,39.31,1.63334,1.6334,1.6333,1.63335,39.75,True
'2018-03-06T20:27:00',1.63296,1.63308,1.63293,1.63303,48.28,1.63336,1.63343,1.63331,1.63343,46.43,True
'2018-03-06T20:28:00',1.63306,1.63309,1.63301,1.63307,44.62,1.63343,1.63346,1.63335,1.63342,46.48,False
'2018-03-06T20:29:00',1.63306,1.63307,1.63292,1.63303,46.74,1.63343,1.63346,1.63331,1.6334,49.88,True
'2018-03-06T20:30:00',1.63303,1.63308,1.63289,1.63291,52.27,1.63338,1.63348,1.63327,1.63329,56.07,False
'2018-03-06T20:31:00',1.6329,1.6329,1.63264,1.63272,70.34,1.63329,1.63329,1.63301,1.6331,67.03,False
'2018-03-06T20:32:00',1.63272,1.63278,1.6327,1.63272,65.49,1.6331,1.63313,1.63305,1.63305,74.5,False
'2018-03-06T20:33:00',1.63271,1.63274,1.63265,1.63269,69.67,1.63307,1.63309,1.63302,1.63305,70.67,True
'2018-03-06T20:34:00',1.63269,1.63283,1.63259,1.63269,72.16,1.63305,1.63324,1.63294,1.63305,73.45,False
'2018-03-06T20:35:00',1.63269,1.63281,1.63262,1.63266,96.13,1.63307,1.63317,1.633,1.63303,79.07,False
'2018-03-06T20:36:00',1.63266,1.63272,1.63259,1.63262,44.82,1.63304,1.6331,1.63295,1.63298,40.3,True
'2018-03-06T20:37:00',1.63263,1.63279,1.63259,1.63273,84.41,1.63299,1.63317,1.63295,1.63306,95.84,False
'2018-03-06T20:38:00',1.63268,1.6328,1.63263,1.63272,62.41,1.63306,1.63315,1.633,1.63308,60.54,False
'2018-03-06T20:39:00',1.63272,1.63273,1.63255,1.63257,39.05,1.63307,1.63307,1.63292,1.63293,38.62,False
'2018-03-06T20:40:00',1.63258,1.63263,1.63247,1.63261,95.3,1.63294,1.633,1.63283,1.63298,95.78,True
'2018-03-06T20:41:00',1.63264,1.63265,1.63253,1.63253,60.05,1.633,1.63303,1.6329,1.6329,62.7,False
'2018-03-06T20:42:00',1.63254,1.6326,1.63248,1.63254,83.61,1.63293,1.63294,1.63286,1.63292,90.01,True
'2018-03-06T20:43:00',1.63255,1.6326,1.63249,1.63249,53.97,1.63292,1.63298,1.63288,1.63288,57.6,False
'2018-03-06T20:44:00',1.63251,1.63259,1.6325,1.63253,42.26,1.63288,1.63296,1.63287,1.63289,42.1,False
'2018-03-06T20:45:00',1.63252,1.63254,1.63251,1.63254,23.73,1.63289,1.63293,1.63288,1.63293,20.35,True
'2018-03-06T20:46:00',1.63257,1.6326,1.63242,1.63259,49.85,1.63295,1.63297,1.6328,1.63293,55.19,True
'2018-03-06T20:47:00',1.63257,1.63265,1.63249,1.63252,49.85,1.63293,1.63303,1.63286,1.63289,55.33,False
'2018-03-06T20:48:00',1.63252,1.63254,1.63238,1.63249,89.44,1.63288,1.63289,1.63274,1.63286,88.63,False
'2018-03-06T20:49:00',1.63247,1.63249,1.63239,1.63243,52.33,1.63286,1.63286,1.63277,1.63279,49.87,True
'2018-03-06T20:50:00',1.63244,1.6325,1.63234,1.63248,90.58,1.63278,1.63286,1.63271,1.63286,74.35,True
'2018-03-06T20:51:00',1.63246,1.63253,1.63234,1.63235,106.52,1.63284,1.63287,1.63271,1.63272,90.13,False
'2018-03-06T20:52:00',1.63233,1.63243,1.63227,1.63236,107.32,1.63267,1.63279,1.63263,1.63272,85.83,True
'2018-03-06T20:53:00',1.63238,1.63248,1.63233,1.63246,90.45,1.63273,1.63283,1.63268,1.63282,92.75,True
'2018-03-06T20:54:00',1.63247,1.63254,1.63246,1.63248,61.19,1.63284,1.63292,1.63283,1.63284,73.78,False
'2018-03-06T20:55:00',1.63248,1.63252,1.63238,1.63242,102.62,1.63284,1.63288,1.63275,1.63278,102.8,True
'2018-03-06T20:56:00',1.63241,1.63255,1.63219,1.63222,120.8,1.63279,1.63291,1.63258,1.6326,132.43,False
'2018-03-06T20:57:00',1.63223,1.63223,1.63201,1.63209,95.53,1.63259,1.6326,1.63237,1.63246,102.05,True
'2018-03-06T20:58:00',1.63208,1.63234,1.63205,1.63231,116.67,1.63247,1.63271,1.63244,1.63271,145.87,True
'2018-03-06T20:59:00',1.63232,1.63267,1.63229,1.63265,146.73,1.63271,1.63304,1.63265,1.63304,160.85,True
'2018-03-06T21:00:00',1.63268,1.63268,1.63251,1.63254,78.13,1.63302,1.63304,1.6329,1.63292,88.59,False
'2018-03-06T21:01:00',1.63253,1.63259,1.63247,1.63247,61.56,1.63293,1.63293,1.63285,1.63285,63.7,False
'2018-03-06T21:02:00',1.63248,1.6325,1.63239,1.6325,62.14,1.63285,1.63286,1.63276,1.63283,66.6,True
'2018-03-06T21:03:00',1.63251,1.63252,1.63245,1.63247,55.24,1.63283,1.63289,1.6328,1.63282,53.5,True
'2018-03-06T21:04:00',1.63249,1.63257,1.63243,1.6325,79.35,1.63282,1.63292,1.63279,1.63285,70.76,True
'2018-03-06T21:05:00',1.6325,1.63261,1.6325,1.63256,64.38,1.63284,1.63296,1.63284,1.63295,63.81,False
'2018-03-06T21:06:00',1.63256,1.63256,1.6324,1.63242,34.43,1.63295,1.63295,1.63277,1.6328,40.08,False
'2018-03-06T21:07:00',1.63243,1.63243,1.6323,1.63233,60.55,1.63279,1.63279,1.63266,1.6327,61.95,True
'2018-03-06T21:08:00',1.63234,1.63249,1.63234,1.6324,56.87,1.63271,1.63282,1.6327,1.63275,51.33,False
'2018-03-06T21:09:00',1.63243,1.63244,1.6323,1.63237,53.47,1.63275,1.63276,1.63269,1.6327,49.31,False
'2018-03-06T21:10:00',1.63237,1.63238,1.63223,1.63227,81.31,1.63268,1.63275,1.63254,1.63257,65.95,False
'2018-03-06T21:11:00',1.63227,1.63232,1.63224,1.63228,46.36,1.63257,1.63261,1.63254,1.63259,37.0,True
'2018-03-06T21:12:00',1.63229,1.6324,1.63219,1.63227,91.13,1.63259,1.63273,1.63255,1.63262,70.82,False
'2018-03-06T21:13:00',1.63226,1.63237,1.63226,1.63233,35.7,1.63264,1.63273,1.63261,1.63273,34.51,False
'2018-03-06T21:14:00',1.63234,1.63236,1.63225,1.63233,70.35,1.63272,1.63274,1.6326,1.63271,68.03,True
'2018-03-06T21:15:00',1.63235,1.63253,1.63235,1.63243,69.61,1.63271,1.63292,1.63271,1.63283,63.05,False
'2018-03-06T21:16:00',1.63244,1.63251,1.63244,1.63245,53.5,1.63282,1.63291,1.6328,1.63282,50.39,False
'2018-03-06T21:17:00',1.63245,1.63249,1.63243,1.63247,36.31,1.63282,1.63287,1.63278,1.63286,33.66,True
'2018-03-06T21:18:00',1.63247,1.6326,1.63247,1.63257,77.04,1.63285,1.63297,1.63284,1.63296,78.11,False
'2018-03-06T21:19:00',1.63257,1.63258,1.63252,1.63256,67.88,1.63296,1.63297,1.63291,1.63292,78.49,False
'2018-03-06T21:20:00',1.63257,1.63259,1.63252,1.63258,40.2,1.63292,1.63293,1.63285,1.63291,39.36,True
'2018-03-06T21:21:00',1.63259,1.63262,1.63251,1.63252,47.02,1.63291,1.63294,1.63286,1.63286,41.46,True
'2018-03-06T21:22:00',1.63252,1.6328,1.63251,1.63276,50.32,1.63286,1.6332,1.63286,1.63308,46.87,False
'2018-03-06T21:23:00',1.63275,1.63276,1.63265,1.63266,74.34,1.63312,1.63314,1.63295,1.63298,84.0,False
'2018-03-06T21:24:00',1.63265,1.63266,1.63252,1.63252,47.98,1.63297,1.63302,1.63285,1.63285,42.58,False
'2018-03-06T21:25:00',1.63252,1.63266,1.63252,1.63259,81.41,1.63288,1.63302,1.63285,1.6329,76.3,True
'2018-03-06T21:26:00',1.63256,1.6327,1.6325,1.6325,111.45,1.63294,1.63306,1.63287,1.6329,101.5,False
'2018-03-06T21:27:00',1.6325,1.63269,1.6325,1.6326,60.2,1.6329,1.63302,1.63287,1.63299,63.53,True
'2018-03-06T21:28:00',1.63262,1.63272,1.6326,1.63269,58.54,1.63298,1.6331,1.63297,1.63306,71.0,False
'2018-03-06T21:29:00',1.63269,1.63269,1.63257,1.63264,60.21,1.63305,1.63305,1.63292,1.633,77.65,False
'2018-03-06T21:30:00',1.63263,1.63265,1.63255,1.63257,48.83,1.63302,1.63303,1.63294,1.63296,47.57,False
'2018-03-06T21:31:00',1.63259,1.63263,1.63251,1.63252,48.14,1.63296,1.63297,1.6329,1.63292,55.07,True
'2018-03-06T21:32:00',1.63254,1.63271,1.63254,1.6326,49.7,1.63292,1.6331,1.63292,1.633,51.66,False
'2018-03-06T21:33:00',1.63259,1.63264,1.63249,1.6325,44.01,1.63299,1.63304,1.63289,1.6329,43.34,False
'2018-03-06T21:34:00',1.63253,1.63256,1.63249,1.63255,42.33,1.6329,1.63295,1.63288,1.63291,40.08,False
'2018-03-06T21:35:00',1.63255,1.63255,1.63237,1.63244,55.35,1.63291,1.63291,1.63275,1.63278,53.18,False
'2018-03-06T21:36:00',1.63241,1.63247,1.63237,1.63239,52.85,1.63277,1.63284,1.63272,1.63273,49.25,True
'2018-03-06T21:37:00',1.63241,1.63249,1.63239,1.63249,55.05,1.63273,1.63285,1.63273,1.63285,52.97,True
'2018-03-06T21:38:00',1.63249,1.63256,1.63243,1.63245,61.87,1.63286,1.63293,1.63281,1.63284,59.43,False
'2018-03-06T21:39:00',1.63242,1.6325,1.63236,1.63249,76.95,1.63282,1.63287,1.63274,1.63286,78.69,True
'2018-03-06T21:40:00',1.63248,1.63253,1.6324,1.63246,41.38,1.63286,1.63293,1.6328,1.6328,41.31,True
'2018-03-06T21:41:00',1.63246,1.63271,1.63246,1.63262,39.61,1.63285,1.6331,1.63285,1.633,43.75,True
'2018-03-06T21:42:00',1.63261,1.63288,1.63261,1.63272,74.79,1.633,1.63328,1.63298,1.63313,90.1,True
'2018-03-06T21:43:00',1.63272,1.63294,1.63267,1.63284,71.32,1.63313,1.63334,1.63306,1.63323,73.75,False
'2018-03-06T21:44:00',1.63286,1.63287,1.63275,1.63284,36.13,1.63322,1.63323,1.63313,1.6332,37.93,True
'2018-03-06T21:45:00',1.63283,1.63288,1.63272,1.63274,51.41,1.6332,1.63322,1.63308,1.63312,51.24,True
'2018-03-06T21:46:00',1.63274,1.6329,1.63271,1.63276,52.97,1.6331,1.6333,1.63306,1.63312,52.8,True
'2018-03-06T21:47:00',1.63273,1.63294,1.63267,1.63274,77.89,1.63311,1.63332,1.63304,1.63312,77.33,False
'2018-03-06T21:48:00',1.63276,1.63283,1.63273,1.63274,62.84,1.63313,1.63322,1.63308,1.63312,57.18,True
'2018-03-06T21:49:00',1.6327,1.63289,1.63269,1.63279,68.36,1.63308,1.63323,1.63304,1.63315,67.54,False
'2018-03-06T21:50:00',1.6328,1.63286,1.63264,1.63276,42.71,1.63318,1.63324,1.633,1.63312,41.96,False
'2018-03-06T21:51:00',1.63278,1.63286,1.63271,1.63277,37.01,1.63314,1.63324,1.63306,1.63313,37.2,False
'2018-03-06T21:52:00',1.63276,1.63278,1.63267,1.63267,12.46,1.63315,1.63315,1.63302,1.63302,12.4,False
'2018-03-06T21:53:00',1.63262,1.63276,1.63262,1.63264,36.32,1.633,1.63314,1.633,1.63302,35.94,False
'2018-03-06T21:54:00',1.63267,1.63274,1.63265,1.6327,35.81,1.63304,1.6331,1.633,1.63304,31.8,True
'2018-03-06T21:55:00',1.63269,1.63285,1.63261,1.63281,75.0,1.63302,1.63322,1.63298,1.63316,70.85,False
'2018-03-06T21:56:00',1.63277,1.63278,1.63257,1.63258,75.77,1.63316,1.63316,1.63292,1.63292,80.8,False
'2018-03-06T21:57:00',1.63258,1.6326,1.63253,1.63254,64.41,1.63294,1.63296,1.63289,1.63289,58.82,True
'2018-03-06T21:58:00',1.63253,1.63264,1.63248,1.63253,52.46,1.63289,1.63301,1.63283,1.6329,57.1,False
'2018-03-06T21:59:00',1.63251,1.63264,1.63234,1.63238,31.93,1.6329,1.63297,1.63263,1.63271,23.45,False
'2018-03-06T22:00:00',1.63233,1.63257,1.63232,1.63248,15.34,1.63264,1.63288,1.63264,1.63279,12.7,False
'2018-03-06T22:01:00',1.63247,1.63255,1.63245,1.63254,12.47,1.6328,1.63289,1.63276,1.63285,12.47,True
'2018-03-06T22:02:00',1.63253,1.63266,1.63252,1.63257,9.83,1.63284,1.63298,1.63284,1.63288,6.27,False
'2018-03-06T22:03:00',1.63256,1.63262,1.63254,1.63258,9.83,1.63289,1.63294,1.63286,1.63292,9.09,False
'2018-03-06T22:04:00',1.63259,1.6326,1.6324,1.63254,40.83,1.63292,1.63297,1.63278,1.63293,49.82,False
'2018-03-06T22:05:00',1.63254,1.63254,1.63245,1.63252,42.71,1.63294,1.63294,1.63283,1.6329,42.02,True
'2018-03-06T22:06:00',1.63253,1.63266,1.63253,1.63263,29.87,1.63291,1.63305,1.63291,1.63301,30.18,True
'2018-03-06T22:07:00',1.63264,1.6328,1.63263,1.63278,27.98,1.633,1.63318,1.633,1.63317,28.18,True
'2018-03-06T22:08:00',1.63278,1.63288,1.63272,1.63288,28.98,1.63316,1.63325,1.6331,1.63325,25.42,True
'2018-03-06T22:09:00',1.63287,1.63298,1.63285,1.63296,71.08,1.63326,1.63333,1.63321,1.63331,97.3,True
'2018-03-06T22:10:00',1.63299,1.63305,1.63294,1.63303,51.23,1.6333,1.6334,1.63328,1.6334,65.89,True
'2018-03-06T22:11:00',1.63303,1.63305,1.63303,1.63303,33.32,1.63336,1.63341,1.63336,1.63341,54.16,True
'2018-03-06T22:12:00',1.63303,1.6331,1.63297,1.6331,35.51,1.63337,1.63345,1.6333,1.63345,41.43,False
'2018-03-06T22:13:00',1.63309,1.63309,1.63302,1.63302,36.89,1.63343,1.63343,1.63335,1.63339,45.77,False
'2018-03-06T22:14:00',1.63302,1.63302,1.63292,1.633,35.95,1.63339,1.63339,1.63322,1.63328,44.51,False
'2018-03-06T22:15:00',1.633,1.63301,1.633,1.633,32.0,1.63325,1.63332,1.63322,1.63329,42.26,False
'2018-03-06T22:16:00',1.63301,1.63301,1.633,1.633,12.0,1.63329,1.63332,1.63329,1.63331,16.86,False
'2018-03-06T22:17:00',1.633,1.63301,1.633,1.63301,16.0,1.63329,1.6333,1.63325,1.63326,24.24,False
'2018-03-06T22:18:00',1.633,1.63301,1.633,1.633,18.0,1.63326,1.63327,1.6332,1.63321,23.17,False
'2018-03-06T22:19:00',1.633,1.63301,1.633,1.633,29.0,1.6332,1.63324,1.6332,1.63323,38.33,True
'2018-03-06T22:20:00',1.633,1.63303,1.6327,1.63272,75.71,1.63324,1.63338,1.63306,1.6331,87.42,True
'2018-03-06T22:21:00',1.63273,1.63305,1.63272,1.63304,27.42,1.63309,1.63343,1.63309,1.6334,27.89,True
'2018-03-06T22:22:00',1.63303,1.63306,1.63303,1.63305,19.2,1.63341,1.63343,1.63338,1.63338,24.22,False
'2018-03-06T22:23:00',1.63304,1.63305,1.63297,1.63297,26.17,1.6334,1.6334,1.63333,1.63334,31.16,False
'2018-03-06T22:24:00',1.63297,1.63302,1.63295,1.63299,9.52,1.63332,1.63337,1.63332,1.63337,11.01,False
'2018-03-06T22:25:00',1.63298,1.63299,1.63295,1.63296,19.54,1.63334,1.63337,1.63332,1.63334,22.94,True
'2018-03-06T22:26:00',1.63296,1.63301,1.63296,1.63298,15.47,1.63332,1.63337,1.63332,1.63334,18.43,False
'2018-03-06T22:27:00',1.63297,1.63297,1.63286,1.63292,30.94,1.63333,1.63335,1.63323,1.6333,37.34,False
'2018-03-06T22:28:00',1.63292,1.63295,1.63287,1.63289,34.69,1.6333,1.63331,1.63324,1.63325,42.41,True
'2018-03-06T22:29:00',1.63292,1.63301,1.63286,1.6329,56.73,1.63327,1.63336,1.63322,1.63325,68.44,False
'2018-03-06T22:30:00',1.63289,1.63296,1.63284,1.63292,52.98,1.63325,1.63333,1.63321,1.6333,60.56,True
'2018-03-06T22:31:00',1.63291,1.63299,1.63291,1.63295,36.89,1.63327,1.63337,1.63327,1.63332,47.93,True
'2018-03-06T22:32:00',1.63299,1.63313,1.63288,1.6331,99.39,1.63336,1.63351,1.63322,1.63349,131.03,True
'2018-03-06T22:33:00',1.63311,1.63313,1.63287,1.63287,49.52,1.63348,1.63354,1.63327,1.63328,51.08,False
'2018-03-06T22:34:00',1.6329,1.63295,1.63281,1.63289,83.67,1.63331,1.63339,1.63322,1.63339,79.9,False
'2018-03-06T22:35:00',1.63289,1.63289,1.63281,1.63282,76.23,1.63339,1.63344,1.63332,1.63333,89.06,False
'2018-03-06T22:36:00',1.63282,1.6329,1.63273,1.63286,116.1,1.63333,1.63336,1.63324,1.63326,142.01,True
'2018-03-06T22:37:00',1.63285,1.63297,1.63285,1.6329,106.35,1.63327,1.63338,1.63327,1.63327,127.92,True
'2018-03-06T22:38:00',1.63288,1.63314,1.63287,1.63297,80.53,1.63329,1.63354,1.63328,1.63337,99.88,False
'2018-03-06T22:39:00',1.63298,1.63309,1.63296,1.63297,55.03,1.63336,1.63347,1.63334,1.63335,65.43,False
'2018-03-06T22:40:00',1.63297,1.63309,1.63297,1.63302,48.79,1.63335,1.63347,1.63335,1.63338,57.43,False
'2018-03-06T22:41:00',1.63301,1.63302,1.63298,1.633,17.85,1.63339,1.63339,1.63335,1.63335,18.96,True
'2018-03-06T22:42:00',1.63299,1.63306,1.63299,1.63306,27.37,1.63337,1.63344,1.63337,1.63344,29.6,True
'2018-03-06T22:43:00',1.63306,1.63309,1.63301,1.63303,23.8,1.63342,1.63347,1.63339,1.63339,24.04,False
'2018-03-06T22:44:00',1.63302,1.63306,1.63295,1.63298,28.56,1.6334,1.63343,1.63333,1.63336,28.37,False
'2018-03-06T22:45:00',1.63299,1.63305,1.63294,1.63301,27.37,1.63335,1.63341,1.63331,1.63337,27.37,False
'2018-03-06T22:46:00',1.633,1.63303,1.633,1.63301,16.66,1.63338,1.6334,1.63338,1.63339,16.66,False
'2018-03-06T22:47:00',1.63301,1.63301,1.6329,1.63291,21.42,1.63337,1.63338,1.63327,1.63329,21.42,False
'2018-03-06T22:48:00',1.63291,1.63293,1.63287,1.63288,26.18,1.63329,1.63329,1.63324,1.63327,26.18,False
'2018-03-06T22:49:00',1.63289,1.63291,1.63269,1.63271,35.24,1.63327,1.63328,1.63306,1.63309,34.51,False
'2018-03-06T22:50:00',1.63268,1.63272,1.63262,1.63266,40.37,1.63306,1.6331,1.63301,1.63303,35.7,False
'2018-03-06T22:51:00',1.63264,1.6327,1.63264,1.63269,35.7,1.63303,1.63308,1.63301,1.63308,35.7,True
'2018-03-06T22:52:00',1.6327,1.6327,1.63265,1.63267,27.37,1.63307,1.63309,1.63304,1.63306,27.37,False
'2018-03-06T22:53:00',1.63269,1.6327,1.63266,1.63268,17.97,1.63305,1.63309,1.63304,1.63305,17.85,True
'2018-03-06T22:54:00',1.63265,1.63271,1.63258,1.6326,48.63,1.63304,1.63307,1.63297,1.63298,39.27,True
'2018-03-06T22:55:00',1.63261,1.63274,1.63254,1.63255,57.98,1.63297,1.63316,1.63294,1.6331,52.39,False
'2018-03-06T22:56:00',1.63254,1.63257,1.63244,1.63253,54.86,1.63311,1.63311,1.63301,1.63307,43.53,True
'2018-03-06T22:57:00',1.63253,1.63258,1.63244,1.63254,51.47,1.63307,1.63323,1.63303,1.63308,51.11,False
'2018-03-06T22:58:00',1.63251,1.63251,1.63244,1.63244,46.38,1.63305,1.63312,1.63305,1.63309,47.92,True
'2018-03-06T22:59:00',1.63244,1.63262,1.63235,1.63237,13.78,1.63312,1.63335,1.63298,1.63333,18.09,False
'2018-03-06T23:00:00',1.63237,1.63237,1.63237,1.63237,0.0,1.63333,1.63333,1.63333,1.63333,0.0,False
'2018-03-06T23:01:00',1.63237,1.63237,1.63237,1.63237,0.0,1.63333,1.63333,1.63333,1.63333,0.0,False
'2018-03-06T23:02:00',1.63237,1.63237,1.63237,1.63237,0.0,1.63333,1.63333,1.63333,1.63333,0.0,False
'2018-03-06T23:03:00',1.63237,1.63237,1.63237,1.63237,0.0,1.63333,1.63333,1.63333,1.63333,0.0,True
'2018-03-06T23:04:00',1.63213,1.63213,1.63206,1.63206,6.85,1.63479,1.63482,1.63472,1.63472,11.25,True
'2018-03-06T23:05:00',1.63206,1.63238,1.63206,1.63238,23.44,1.63476,1.63483,1.63389,1.63389,16.5,False
'2018-03-06T23:06:00',1.63238,1.63238,1.63222,1.63222,18.1,1.63389,1.6343,1.63389,1.63416,17.97,False
'2018-03-06T23:07:00',1.63222,1.63222,1.63219,1.63219,6.55,1.63417,1.63417,1.63414,1.63416,6.8,True
'2018-03-06T23:08:00',1.6323,1.6323,1.6323,1.6323,5.82,1.63416,1.6342,1.63416,1.63419,3.93,False
'2018-03-06T23:09:00',1.63222,1.63227,1.63222,1.63227,9.17,1.6342,1.6342,1.63419,1.63419,9.17,True
'2018-03-06T23:10:00',1.63235,1.63267,1.63235,1.63266,9.88,1.63424,1.63424,1.63388,1.63388,8.62,False
'2018-03-06T23:11:00',1.63257,1.63261,1.63256,1.63257,6.0,1.63389,1.63389,1.63388,1.63388,6.0,False
'2018-03-06T23:12:00',1.63254,1.6326,1.63253,1.63253,14.0,1.63389,1.63389,1.63388,1.63389,14.0,False
'2018-03-06T23:13:00',1.63255,1.63258,1.6325,1.63256,7.0,1.63389,1.63389,1.63387,1.63389,7.0,False
'2018-03-06T23:14:00',1.63255,1.63256,1.63253,1.63253,3.25,1.63388,1.63389,1.63388,1.63388,3.5,False
'2018-03-06T23:15:00',1.63253,1.63254,1.6325,1.63254,6.19,1.63389,1.63389,1.63385,1.63387,6.0,False
'2018-03-06T23:16:00',1.63253,1.63253,1.63252,1.63253,4.0,1.63389,1.63389,1.63387,1.63388,4.5,True
'2018-03-06T23:17:00',1.63254,1.63254,1.63252,1.63253,3.0,1.63388,1.63388,1.63387,1.63388,3.0,False
'2018-03-06T23:18:00',1.63253,1.63253,1.6325,1.6325,5.0,1.63387,1.63387,1.63384,1.63384,5.0,False
'2018-03-06T23:19:00',1.63252,1.63253,1.63248,1.6325,9.5,1.63385,1.63387,1.63379,1.63382,9.0,False
'2018-03-06T23:20:00',1.63248,1.63248,1.63238,1.63242,11.5,1.63377,1.63377,1.6337,1.63377,11.0,True
'2018-03-06T23:21:00',1.63241,1.63251,1.63241,1.63248,4.0,1.63376,1.63383,1.63376,1.63382,5.51,False
'2018-03-06T23:22:00',1.63248,1.63248,1.63242,1.63246,10.0,1.63382,1.63382,1.63374,1.63381,11.92,False
'2018-03-06T23:23:00',1.63245,1.63245,1.63241,1.63241,31.0,1.6338,1.6338,1.63373,1.63373,40.97,False
'2018-03-06T23:24:00',1.63241,1.63244,1.63238,1.63244,13.5,1.63373,1.63378,1.63373,1.63378,18.06,True
'2018-03-06T23:25:00',1.63246,1.63246,1.63244,1.63244,8.0,1.63379,1.6338,1.63378,1.6338,11.38,True
'2018-03-06T23:26:00',1.63246,1.63246,1.63244,1.63244,6.0,1.6338,1.63381,1.6338,1.6338,11.39,True
'2018-03-06T23:27:00',1.63244,1.63247,1.63242,1.63246,12.0,1.6338,1.63383,1.63378,1.6338,19.23,True
'2018-03-06T23:28:00',1.63249,1.63252,1.63245,1.63245,8.0,1.63383,1.63386,1.63379,1.63379,8.0,True
'2018-03-06T23:29:00',1.63245,1.6327,1.63244,1.63244,23.5,1.63378,1.63389,1.63378,1.63388,24.99,True
'2018-03-06T23:30:00',1.63248,1.63278,1.63245,1.63275,149.21,1.63388,1.63417,1.63335,1.63402,147.92,True
'2018-03-06T23:31:00',1.63276,1.63313,1.63248,1.63276,182.17,1.63402,1.6344,1.63373,1.63415,184.57,True
'2018-03-06T23:32:00',1.63274,1.63327,1.63261,1.63314,177.39,1.63405,1.63444,1.63361,1.63434,146.71,False
'2018-03-06T23:33:00',1.63314,1.63323,1.63313,1.63313,141.59,1.63434,1.63445,1.63374,1.63375,114.4,False
'2018-03-06T23:34:00',1.63313,1.63323,1.63313,1.63313,83.97,1.63375,1.63375,1.63374,1.63375,52.0,True
'2018-03-06T23:35:00',1.63313,1.63331,1.63303,1.63314,53.64,1.63375,1.63451,1.63374,1.63374,56.66,False
'2018-03-06T23:36:00',1.63314,1.63319,1.6329,1.63292,74.57,1.63374,1.63442,1.63374,1.63424,57.76,True
'2018-03-06T23:37:00',1.6329,1.63365,1.6329,1.63356,147.88,1.63425,1.63468,1.6338,1.63444,145.42,True
'2018-03-06T23:38:00',1.63355,1.63386,1.63351,1.63376,85.0,1.63447,1.63477,1.6344,1.63473,93.97,False
'2018-03-06T23:39:00',1.63379,1.63379,1.63361,1.63378,76.0,1.63474,1.63483,1.6345,1.63469,105.53,True
'2018-03-06T23:40:00',1.63377,1.63405,1.63329,1.63354,86.09,1.63471,1.63498,1.63432,1.63444,68.19,False
'2018-03-06T23:41:00',1.63354,1.63356,1.63346,1.63349,64.81,1.6344,1.63443,1.63424,1.63438,57.0,True
'2018-03-06T23:42:00',1.6335,1.63359,1.63345,1.63359,53.84,1.63438,1.63445,1.63425,1.63443,46.0,False
'2018-03-06T23:43:00',1.63359,1.63359,1.63349,1.6335,47.07,1.63445,1.63445,1.63428,1.63438,42.0,True
'2018-03-06T23:44:00',1.6335,1.63367,1.63338,1.63342,61.3,1.63439,1.63446,1.63424,1.63435,52.0,True
'2018-03-06T23:45:00',1.63343,1.63371,1.63343,1.63359,64.09,1.63434,1.63451,1.63428,1.63445,47.0,False
'2018-03-06T23:46:00',1.63356,1.6336,1.63347,1.6335,39.66,1.63445,1.63445,1.6343,1.63441,31.0,False
'2018-03-06T23:47:00',1.63354,1.63354,1.6331,1.63345,130.96,1.63445,1.63445,1.63404,1.63429,97.0,True
'2018-03-06T23:48:00',1.63349,1.63412,1.63332,1.63355,237.86,1.63435,1.63538,1.63435,1.63461,195.14,False
'2018-03-06T23:49:00',1.63354,1.63414,1.63354,1.63385,242.74,1.63463,1.63515,1.63463,1.63482,254.98,False
'2018-03-06T23:50:00',1.63385,1.63408,1.63373,1.63405,98.52,1.63481,1.6349,1.63461,1.63468,97.61,True
'2018-03-06T23:51:00',1.63401,1.63421,1.63401,1.63421,75.18,1.63466,1.63491,1.63466,1.63484,68.7,True
'2018-03-06T23:52:00',1.63421,1.63423,1.63404,1.63416,88.88,1.63484,1.63489,1.63464,1.63472,69.23,True
'2018-03-06T23:53:00',1.63413,1.6343,1.634,1.63415,141.05,1.63467,1.63513,1.63458,1.63489,113.53,False
'2018-03-06T23:54:00',1.6341,1.63424,1.63397,1.63412,137.26,1.63489,1.63501,1.63469,1.63478,104.69,True
'2018-03-06T23:55:00',1.63412,1.63439,1.63404,1.63421,179.42,1.63478,1.63527,1.63467,1.63507,175.15,True
'2018-03-06T23:56:00',1.63423,1.63442,1.63384,1.6341,150.14,1.63516,1.63526,1.6347,1.63503,141.21,True
'2018-03-06T23:57:00',1.63411,1.63439,1.63408,1.63428,130.47,1.63504,1.63535,1.63504,1.63524,133.3,True
'2018-03-06T23:58:00',1.63428,1.63441,1.63424,1.63431,122.64,1.63524,1.63534,1.6352,1.63529,142.18,True
'2018-03-06T23:59:00',1.63431,1.63444,1.63428,1.63436,127.04,1.63527,1.6353,1.63518,1.63518,113.62,True
'2018-03-07T00:00:00',1.63436,1.63522,1.63428,1.63518,197.5,1.63518,1.63595,1.63502,1.63593,214.41,True
'2018-03-07T00:01:00',1.63518,1.6363,1.63518,1.63616,166.26,1.63594,1.63696,1.63594,1.63684,266.29,True
'2018-03-07T00:02:00',1.63616,1.63643,1.63601,1.63617,174.39,1.63687,1.63722,1.63671,1.63697,242.32,False
'2018-03-07T00:03:00',1.63617,1.63636,1.63601,1.63623,143.95,1.63683,1.63706,1.63659,1.63697,199.84,True
'2018-03-07T00:04:00',1.63626,1.63652,1.63617,1.63639,136.18,1.63697,1.63712,1.63679,1.63684,152.31,True
'2018-03-07T00:05:00',1.63639,1.63766,1.63634,1.63749,183.02,1.63686,1.63857,1.63679,1.63828,216.56,False
'2018-03-07T00:06:00',1.63749,1.6377,1.63734,1.63757,213.17,1.63828,1.63849,1.63812,1.63825,198.1,False
'2018-03-07T00:07:00',1.63757,1.6376,1.63735,1.63757,127.77,1.63825,1.63837,1.63807,1.63815,113.62,True
'2018-03-07T00:08:00',1.63757,1.63773,1.63736,1.63749,126.12,1.63816,1.63824,1.63792,1.63792,122.62,False
'2018-03-07T00:09:00',1.6375,1.6375,1.63703,1.63703,135.91,1.63792,1.63804,1.63766,1.63776,124.32,False
'2018-03-07T00:10:00',1.63704,1.63743,1.63704,1.63723,109.93,1.63778,1.63796,1.63769,1.63777,128.86,True
'2018-03-07T00:11:00',1.63723,1.63764,1.63719,1.63764,73.5,1.63781,1.6382,1.63771,1.63815,85.58,False
'2018-03-07T00:12:00',1.63761,1.63761,1.63712,1.63737,84.56,1.63814,1.63817,1.63772,1.63793,99.02,False
'2018-03-07T00:13:00',1.63738,1.63757,1.63738,1.63747,44.25,1.63802,1.63811,1.63789,1.63789,41.43,True
'2018-03-07T00:14:00',1.63744,1.63761,1.63738,1.63739,57.57,1.63788,1.63812,1.6378,1.63787,57.09,False
'2018-03-07T00:15:00',1.63739,1.63758,1.63728,1.6374,64.95,1.63787,1.63804,1.63777,1.63784,60.44,False
'2018-03-07T00:16:00',1.63741,1.63744,1.63703,1.6371,66.83,1.63783,1.6379,1.63763,1.63772,59.75,False
'2018-03-07T00:17:00',1.63708,1.63723,1.63708,1.63723,31.39,1.63772,1.63772,1.63756,1.63757,28.5,True
'2018-03-07T00:18:00',1.63723,1.63729,1.6371,1.6371,34.63,1.63754,1.63763,1.63751,1.63751,34.0,False
'2018-03-07T00:19:00',1.6371,1.63713,1.63704,1.63706,23.38,1.63751,1.63754,1.63744,1.63744,22.0,True
'2018-03-07T00:20:00',1.63707,1.63714,1.637,1.63709,16.75,1.63747,1.63755,1.63747,1.63749,15.0,False
'2018-03-07T00:21:00',1.6371,1.63713,1.63699,1.637,46.95,1.63749,1.63754,1.6374,1.6374,39.0,False
'2018-03-07T00:22:00',1.63699,1.637,1.63672,1.63673,73.07,1.63737,1.6374,1.63717,1.63717,64.12,False
'2018-03-07T00:23:00',1.63672,1.63677,1.63643,1.63659,69.96,1.63719,1.63723,1.63694,1.63707,57.0,False
'2018-03-07T00:24:00',1.63655,1.63663,1.63642,1.6365,52.2,1.63707,1.63716,1.63689,1.63689,49.5,False
'2018-03-07T00:25:00',1.63642,1.63659,1.63642,1.63656,19.5,1.63686,1.63702,1.63686,1.63699,20.0,False
'2018-03-07T00:26:00',1.63655,1.63656,1.63641,1.63656,15.5,1.63697,1.63699,1.63687,1.63699,16.0,True
'2018-03-07T00:27:00',1.6366,1.63663,1.63642,1.63647,31.82,1.63699,1.63706,1.63689,1.63689,31.0,True
'2018-03-07T00:28:00',1.63644,1.63679,1.63644,1.63679,56.15,1.63684,1.63724,1.63684,1.63724,50.0,True
'2018-03-07T00:29:00',1.63678,1.63686,1.63671,1.63686,39.35,1.63724,1.63731,1.63713,1.63719,31.5,True
'2018-03-07T00:30:00',1.63681,1.63704,1.63649,1.63652,149.19,1.63719,1.63755,1.63699,1.63699,128.19,False
'2018-03-07T00:31:00',1.63652,1.63665,1.63639,1.63664,66.68,1.63698,1.63715,1.63693,1.63713,52.0,True
'2018-03-07T00:32:00',1.63663,1.63669,1.63643,1.63654,66.4,1.6371,1.63719,1.6369,1.63698,48.5,False
'2018-03-07T00:33:00',1.63654,1.63663,1.63628,1.63643,95.64,1.63698,1.63707,1.63675,1.63684,90.43,False
'2018-03-07T00:34:00',1.63646,1.63646,1.63624,1.63642,45.63,1.63684,1.63686,1.63671,1.63681,46.5,True
'2018-03-07T00:35:00',1.63639,1.63644,1.63607,1.63629,92.44,1.6368,1.63691,1.63651,1.63678,84.5,False
'2018-03-07T00:36:00',1.63629,1.63636,1.63604,1.6362,64.0,1.63679,1.63688,1.63647,1.63658,62.38,True
'2018-03-07T00:37:00',1.63614,1.63643,1.63602,1.63632,67.25,1.63658,1.6369,1.63649,1.63676,67.63,True
'2018-03-07T00:38:00',1.63632,1.63682,1.63631,1.63668,71.63,1.63674,1.6373,1.63673,1.63717,78.18,False
'2018-03-07T00:39:00',1.63667,1.6367,1.63654,1.63664,48.0,1.63717,1.6372,1.63699,1.63709,48.1,True
'2018-03-07T00:40:00',1.63664,1.63679,1.63654,1.63671,93.5,1.63712,1.63723,1.63695,1.63712,92.74,False
'2018-03-07T00:41:00',1.63672,1.63677,1.63639,1.63639,95.0,1.63712,1.6372,1.63682,1.63683,98.98,False
'2018-03-07T00:42:00',1.63639,1.63663,1.63616,1.63663,75.06,1.63686,1.6372,1.63669,1.6372,91.75,True
'2018-03-07T00:43:00',1.63656,1.63688,1.6365,1.63688,74.19,1.63712,1.63745,1.63702,1.63743,79.19,False
'2018-03-07T00:44:00',1.6367,1.63684,1.63663,1.63666,58.85,1.63735,1.63735,1.63701,1.63701,54.49,False
'2018-03-07T00:45:00',1.63667,1.63683,1.63653,1.63664,87.5,1.63701,1.63719,1.63692,1.63699,85.75,True
'2018-03-07T00:46:00',1.63663,1.63686,1.63626,1.63681,86.46,1.63697,1.63724,1.63665,1.6372,80.87,False
'2018-03-07T00:47:00',1.6368,1.63685,1.63668,1.63673,46.0,1.6372,1.63723,1.63706,1.63707,47.74,True
'2018-03-07T00:48:00',1.63672,1.63689,1.63665,1.6368,71.0,1.63707,1.63727,1.63704,1.63718,73.37,False
'2018-03-07T00:49:00',1.63679,1.63681,1.63653,1.63681,68.0,1.63717,1.63719,1.63692,1.63719,68.0,False
'2018-03-07T00:50:00',1.63679,1.63679,1.63634,1.63645,66.0,1.63714,1.63715,1.63672,1.63683,64.0,False
'2018-03-07T00:51:00',1.63644,1.63661,1.63634,1.63643,92.5,1.63684,1.637,1.63667,1.63679,90.0,False
'2018-03-07T00:52:00',1.63644,1.63644,1.63628,1.63634,43.0,1.63679,1.63679,1.63664,1.63665,44.0,False
'2018-03-07T00:53:00',1.63634,1.63634,1.63606,1.63611,40.75,1.63663,1.63663,1.63643,1.6365,41.0,False
'2018-03-07T00:54:00',1.6361,1.63627,1.6361,1.63627,31.37,1.63646,1.63658,1.63646,1.63656,29.5,True
'2018-03-07T00:55:00',1.63628,1.63633,1.6362,1.63633,45.5,1.63656,1.6367,1.63653,1.6367,42.5,True
'2018-03-07T00:56:00',1.63637,1.63655,1.63634,1.6365,41.86,1.6367,1.63694,1.6367,1.63688,44.6,True
'2018-03-07T00:57:00',1.63649,1.63673,1.63649,1.63668,37.12,1.63688,1.63711,1.63688,1.63707,34.24,True
'2018-03-07T00:58:00',1.63665,1.63677,1.63658,1.63677,54.5,1.63702,1.63714,1.63694,1.63713,49.62,True
'2018-03-07T00:59:00',1.63677,1.63679,1.63671,1.63672,25.75,1.63714,1.63714,1.63705,1.63709,24.5,True
'2018-03-07T01:00:00',1.63671,1.6372,1.63655,1.6372,205.12,1.6371,1.63759,1.63693,1.63759,190.61,True
'2018-03-07T01:01:00',1.63719,1.63743,1.63713,1.63739,196.15,1.63759,1.63777,1.63749,1.63777,164.8,True
'2018-03-07T01:02:00',1.63741,1.63756,1.63732,1.63746,173.76,1.63777,1.63801,1.63771,1.63779,156.77,False
'2018-03-07T01:03:00',1.63742,1.63747,1.63714,1.63725,161.18,1.63775,1.63781,1.63758,1.63762,166.67,False
'2018-03-07T01:04:00',1.63724,1.63733,1.63711,1.63733,118.39,1.63762,1.63769,1.63749,1.63768,128.11,True
'2018-03-07T01:05:00',1.63731,1.63759,1.63711,1.63711,140.59,1.63768,1.63798,1.6375,1.6375,156.98,False
'2018-03-07T01:06:00',1.63714,1.63739,1.637,1.63736,173.05,1.63754,1.63779,1.63737,1.63776,177.07,True
'2018-03-07T01:07:00',1.63731,1.6376,1.63729,1.6376,110.49,1.63771,1.63799,1.6377,1.63798,90.37,True
'2018-03-07T01:08:00',1.63759,1.63778,1.63735,1.63745,168.23,1.63799,1.63817,1.63774,1.63782,131.43,False
'2018-03-07T01:09:00',1.63744,1.6377,1.6374,1.63765,124.56,1.63783,1.63808,1.63778,1.63803,115.08,False
'2018-03-07T01:10:00',1.63761,1.6377,1.63746,1.63751,191.66,1.63798,1.63804,1.63784,1.63786,157.83,False
'2018-03-07T01:11:00',1.63751,1.63757,1.63744,1.63752,60.36,1.63786,1.6379,1.63777,1.63783,57.35,False
'2018-03-07T01:12:00',1.63752,1.63752,1.63721,1.63726,98.13,1.63784,1.63784,1.63757,1.63765,107.83,False
'2018-03-07T01:13:00',1.63724,1.63745,1.63711,1.63739,127.64,1.63758,1.63781,1.63748,1.63777,124.86,True
'2018-03-07T01:14:00',1.63739,1.63752,1.63733,1.6375,76.31,1.63777,1.63782,1.63771,1.63782,100.04,True
'2018-03-07T01:15:00',1.6375,1.63756,1.63736,1.63743,116.08,1.63781,1.63793,1.63768,1.63779,143.89,False
'2018-03-07T01:16:00',1.63743,1.63752,1.63726,1.6373,96.44,1.63779,1.6379,1.63762,1.63772,135.06,False
'2018-03-07T01:17:00',1.63729,1.63733,1.63698,1.63704,151.62,1.63769,1.6377,1.63735,1.63741,163.59,False
'2018-03-07T01:18:00',1.63707,1.63708,1.63692,1.63693,75.8,1.63744,1.63745,1.6373,1.63731,86.56,False
'2018-03-07T01:19:00',1.63693,1.63702,1.63671,1.63683,211.22,1.63732,1.63745,1.63722,1.63733,208.59,False
'2018-03-07T01:20:00',1.63692,1.63699,1.63673,1.63695,131.77,1.63735,1.63743,1.63712,1.63733,104.22,False
'2018-03-07T01:21:00',1.63699,1.63701,1.63673,1.63686,127.14,1.63733,1.63738,1.63712,1.63726,88.68,False
'2018-03-07T01:22:00',1.63682,1.63699,1.63667,1.63697,126.49,1.63722,1.63736,1.63704,1.63733,81.0,True
'2018-03-07T01:23:00',1.63698,1.63713,1.63694,1.63707,107.06,1.63737,1.63746,1.63731,1.63739,74.77,True
'2018-03-07T01:24:00',1.6371,1.63721,1.63679,1.63679,124.09,1.63739,1.63756,1.63718,1.63718,110.88,False
'2018-03-07T01:25:00',1.63679,1.63689,1.63666,1.63683,127.61,1.63719,1.63727,1.63707,1.6372,106.02,True
'2018-03-07T01:26:00',1.63682,1.63692,1.6368,1.6369,81.3,1.63717,1.63729,1.63713,1.63719,63.75,True
'2018-03-07T01:27:00',1.63689,1.63699,1.63678,1.63697,68.15,1.63719,1.63728,1.63711,1.63728,70.03,True
'2018-03-07T01:28:00',1.637,1.63719,1.63699,1.63707,63.51,1.63728,1.63757,1.63727,1.63745,66.48,False
'2018-03-07T01:29:00',1.6371,1.63714,1.63699,1.63708,44.48,1.63746,1.63751,1.63736,1.63746,37.5,True
'2018-03-07T01:30:00',1.63708,1.63725,1.63703,1.63725,116.16,1.63741,1.63759,1.6374,1.63758,90.79,True
'2018-03-07T01:31:00',1.63725,1.63728,1.6371,1.63728,78.5,1.63757,1.63762,1.63744,1.6376,62.53,True
'2018-03-07T01:32:00',1.63728,1.63734,1.63713,1.63726,91.51,1.63763,1.63765,1.63748,1.63755,79.12,False
'2018-03-07T01:33:00',1.63726,1.63726,1.63675,1.6368,174.42,1.63754,1.63759,1.63717,1.63724,113.73,False
'2018-03-07T01:34:00',1.6368,1.63704,1.63679,1.63701,164.17,1.63724,1.63743,1.6372,1.63739,110.69,True
'2018-03-07T01:35:00',1.63702,1.6371,1.63692,1.63699,167.44,1.63739,1.63744,1.63728,1.6374,123.11,True
'2018-03-07T01:36:00',1.63703,1.6371,1.63698,1.63701,119.87,1.63739,1.63748,1.63729,1.63735,75.56,True
'2018-03-07T01:37:00',1.63701,1.63714,1.63697,1.63697,148.39,1.63735,1.63748,1.63732,1.63732,95.5,True
'2018-03-07T01:38:00',1.63697,1.63725,1.6369,1.63719,158.47,1.63732,1.63761,1.63722,1.63752,102.23,False
'2018-03-07T01:39:00',1.6372,1.6372,1.63695,1.63713,109.5,1.63752,1.63754,1.63738,1.63746,77.35,True
'2018-03-07T01:40:00',1.63714,1.63725,1.63702,1.6371,216.1,1.63749,1.63763,1.63737,1.63744,139.32,False
'2018-03-07T01:41:00',1.63711,1.63711,1.63692,1.637,187.9,1.63741,1.63746,1.63727,1.63739,116.32,True
'2018-03-07T01:42:00',1.63703,1.63714,1.63697,1.63704,111.72,1.63739,1.63749,1.63732,1.63737,77.22,False
'2018-03-07T01:43:00',1.63703,1.63714,1.63696,1.63698,77.39,1.63737,1.63743,1.63726,1.63731,56.37,False
'2018-03-07T01:44:00',1.63692,1.63707,1.63685,1.63688,124.43,1.63728,1.63741,1.63721,1.63722,86.63,False
'2018-03-07T01:45:00',1.63688,1.63689,1.63631,1.63638,241.33,1.63722,1.63722,1.63668,1.63678,215.16,False
'2018-03-07T01:46:00',1.63638,1.63663,1.63636,1.63659,179.6,1.63677,1.637,1.63676,1.63696,148.51,True
'2018-03-07T01:47:00',1.63657,1.63668,1.63651,1.63662,129.64,1.63695,1.63705,1.63686,1.63699,100.96,False
'2018-03-07T01:48:00',1.63661,1.63668,1.63638,1.63639,116.23,1.63695,1.63704,1.63676,1.63676,107.04,False
'2018-03-07T01:49:00',1.63638,1.63638,1.63622,1.63629,152.61,1.63676,1.63677,1.63658,1.63666,114.05,True
'2018-03-07T01:50:00',1.63629,1.63641,1.63625,1.6364,153.73,1.63666,1.63683,1.63663,1.6367,152.88,False
'2018-03-07T01:51:00',1.6364,1.63641,1.63614,1.63624,110.84,1.63671,1.63675,1.63653,1.63661,113.86,False
'2018-03-07T01:52:00',1.63624,1.63627,1.63612,1.63615,119.3,1.6366,1.63664,1.63652,1.63656,142.74,False
'2018-03-07T01:53:00',1.63615,1.63624,1.636,1.63606,69.32,1.63656,1.63658,1.63638,1.6364,80.12,False
'2018-03-07T01:54:00',1.63606,1.63609,1.63582,1.63588,193.49,1.6364,1.63644,1.63621,1.63624,193.69,True
'2018-03-07T01:55:00',1.63586,1.63614,1.63586,1.63599,183.79,1.63625,1.63651,1.63624,1.63639,163.58,True
'2018-03-07T01:56:00',1.636,1.63618,1.63596,1.63612,165.23,1.63638,1.63658,1.63635,1.63651,156.95,False
'2018-03-07T01:57:00',1.63611,1.63615,1.63568,1.63568,188.4,1.63652,1.63656,1.63603,1.63603,216.68,False
'2018-03-07T01:58:00',1.63565,1.63567,1.63553,1.63559,164.55,1.63602,1.63608,1.63592,1.63596,188.06,False
'2018-03-07T01:59:00',1.63557,1.63569,1.63554,1.63568,97.69,1.63595,1.63602,1.6359,1.63602,129.11,True
'2018-03-07T02:00:00',1.63564,1.63584,1.63546,1.63548,223.5,1.63602,1.6362,1.63584,1.63588,250.84,False
'2018-03-07T02:01:00',1.63549,1.63553,1.63528,1.63547,157.36,1.63587,1.63592,1.63567,1.63586,160.92,True
'2018-03-07T02:02:00',1.63545,1.63555,1.63533,1.63538,165.06,1.63585,1.63591,1.63569,1.63572,142.62,False
'2018-03-07T02:03:00',1.63538,1.63539,1.6352,1.63528,143.47,1.63571,1.63575,1.63557,1.63564,126.04,True
'2018-03-07T02:04:00',1.63528,1.6354,1.63507,1.63516,208.49,1.63564,1.63576,1.63549,1.6355,184.87,True
'2018-03-07T02:05:00',1.63515,1.63542,1.63515,1.63538,193.39,1.63555,1.63579,1.63551,1.63573,232.06,True
'2018-03-07T02:06:00',1.63538,1.63556,1.63527,1.63556,115.33,1.63571,1.63584,1.6356,1.63584,161.5,True
'2018-03-07T02:07:00',1.63555,1.63561,1.63543,1.63555,123.74,1.63584,1.63599,1.63583,1.63595,149.72,False
'2018-03-07T02:08:00',1.63558,1.63558,1.63499,1.6352,263.41,1.63596,1.63596,1.63539,1.63563,256.25,False
'2018-03-07T02:09:00',1.63521,1.63525,1.63507,1.63509,174.38,1.63561,1.63567,1.63546,1.63551,154.28,False
'2018-03-07T02:10:00',1.63508,1.63514,1.63495,1.63496,204.29,1.63551,1.63552,1.63532,1.63533,196.9,False
'2018-03-07T02:11:00',1.63495,1.63512,1.63493,1.63497,78.09,1.63533,1.63546,1.63531,1.63535,75.12,False
'2018-03-07T02:12:00',1.63497,1.63497,1.63469,1.63492,208.45,1.63535,1.63536,1.63509,1.63531,222.37,False
'2018-03-07T02:13:00',1.63492,1.63497,1.63482,1.63487,137.51,1.63531,1.63533,1.63519,1.63527,156.04,False
'2018-03-07T02:14:00',1.63487,1.6349,1.63471,1.63471,145.44,1.63527,1.63534,1.6351,1.6351,171.17,False
'2018-03-07T02:15:00',1.63469,1.63491,1.63465,1.63479,182.59,1.6351,1.63532,1.63503,1.63516,200.51,False
'2018-03-07T02:16:00',1.63478,1.63487,1.63462,1.63471,140.59,1.63517,1.63527,1.63502,1.6351,155.03,True
'2018-03-07T02:17:00',1.63468,1.63529,1.63466,1.63508,164.69,1.63504,1.63569,1.63504,1.63547,183.12,False
'2018-03-07T02:18:00',1.63509,1.63513,1.6349,1.6349,162.5,1.63546,1.63551,1.63528,1.63528,138.92,False
'2018-03-07T02:19:00',1.63489,1.63506,1.63484,1.63501,115.81,1.63529,1.63543,1.63521,1.63538,113.82,True
'2018-03-07T02:20:00',1.63496,1.63511,1.63496,1.63501,85.11,1.63536,1.63549,1.63534,1.63534,82.61,False
'2018-03-07T02:21:00',1.63502,1.63509,1.63498,1.63503,72.75,1.63538,1.63545,1.63533,1.6354,71.3,False
'2018-03-07T02:22:00',1.63502,1.63506,1.63492,1.63498,110.1,1.63539,1.63549,1.63529,1.63537,99.01,False
'2018-03-07T02:23:00',1.63497,1.63506,1.63494,1.63506,54.33,1.63537,1.63544,1.6353,1.63543,51.67,True
'2018-03-07T02:24:00',1.6351,1.6351,1.63469,1.63469,134.62,1.63544,1.63544,1.63507,1.63507,133.01,False
'2018-03-07T02:25:00',1.63468,1.63473,1.63458,1.63464,135.13,1.63506,1.63511,1.63496,1.635,140.79,False
'2018-03-07T02:26:00',1.63464,1.63468,1.63454,1.6346,124.84,1.635,1.63502,1.6349,1.63491,128.95,False
'2018-03-07T02:27:00',1.63456,1.63461,1.63443,1.63449,89.9,1.63491,1.63496,1.6348,1.63485,102.14,False
'2018-03-07T02:28:00',1.63449,1.6346,1.63447,1.63449,96.39,1.63485,1.63495,1.63481,1.63481,112.14,True
'2018-03-07T02:29:00',1.63449,1.63462,1.63446,1.63449,84.06,1.63481,1.63501,1.6348,1.63487,74.13,True
'2018-03-07T02:30:00',1.63449,1.6347,1.63442,1.63455,177.34,1.63487,1.63507,1.63479,1.63493,166.0,False
'2018-03-07T02:31:00',1.63453,1.63462,1.6344,1.63456,150.89,1.63493,1.635,1.63477,1.63494,173.78,True
'2018-03-07T02:32:00',1.63456,1.63463,1.63444,1.63446,85.88,1.6349,1.63501,1.63481,1.63482,118.48,False
'2018-03-07T02:33:00',1.63444,1.63452,1.63442,1.63443,56.7,1.63481,1.6349,1.63477,1.6348,71.04,True
'2018-03-07T02:34:00',1.63443,1.63455,1.63442,1.63454,91.4,1.6348,1.63489,1.63475,1.63489,122.22,True
'2018-03-07T02:35:00',1.63454,1.63471,1.63448,1.63463,136.35,1.63486,1.63512,1.63486,1.63496,137.85,False
'2018-03-07T02:36:00',1.63467,1.63467,1.63437,1.6344,117.42,1.63498,1.635,1.63476,1.6348,156.72,False
'2018-03-07T02:37:00',1.63444,1.63457,1.63433,1.63441,120.73,1.6348,1.63497,1.63475,1.63476,156.48,True
'2018-03-07T02:38:00',1.63441,1.63461,1.6344,1.63457,123.73,1.63476,1.63497,1.63473,1.63492,153.54,True
'2018-03-07T02:39:00',1.63457,1.63481,1.6345,1.6348,198.26,1.63494,1.63517,1.6349,1.6351,174.39,True
'2018-03-07T02:40:00',1.63483,1.63495,1.63476,1.6349,168.66,1.63508,1.6353,1.63508,1.63524,162.22,True
'2018-03-07T02:41:00',1.6349,1.63512,1.63482,1.635,105.37,1.63524,1.63549,1.63515,1.63542,151.03,True
'2018-03-07T02:42:00',1.63499,1.63517,1.63488,1.63516,102.06,1.63533,1.63557,1.63524,1.63551,142.83,True
'2018-03-07T02:43:00',1.63515,1.63529,1.63512,1.63524,90.12,1.63551,1.63566,1.63546,1.63554,142.55,True
'2018-03-07T02:44:00',1.63524,1.63529,1.63523,1.63523,74.82,1.63554,1.63567,1.63548,1.6356,121.95,False
'2018-03-07T02:45:00',1.63523,1.63529,1.63523,1.63523,58.01,1.63561,1.63566,1.63551,1.63563,92.93,False
'2018-03-07T02:46:00',1.63524,1.63526,1.63523,1.63523,50.44,1.63564,1.63565,1.6354,1.63541,74.69,False
'2018-03-07T02:47:00',1.63523,1.63523,1.6349,1.63492,109.25,1.63541,1.63541,1.63524,1.63531,158.46,False
'2018-03-07T02:48:00',1.63492,1.63505,1.63487,1.63496,85.55,1.63525,1.6354,1.63518,1.63524,127.22,True
'2018-03-07T02:49:00',1.63496,1.63525,1.63492,1.63516,120.93,1.63528,1.63563,1.63523,1.6355,174.15,False
'2018-03-07T02:50:00',1.63517,1.63522,1.63498,1.63502,55.36,1.63549,1.63552,1.63539,1.63539,73.78,False
'2018-03-07T02:51:00',1.63499,1.63515,1.63499,1.635,55.06,1.63547,1.63548,1.63532,1.63532,75.7,False
'2018-03-07T02:52:00',1.635,1.63507,1.63494,1.63503,66.9,1.63533,1.63541,1.63528,1.63533,88.75,False
'2018-03-07T02:53:00',1.635,1.63504,1.63491,1.63494,66.57,1.63529,1.63535,1.63521,1.63525,91.1,False
'2018-03-07T02:54:00',1.63494,1.63501,1.63486,1.63499,66.25,1.63528,1.6354,1.63525,1.6354,73.29,True
'2018-03-07T02:55:00',1.635,1.63504,1.63483,1.63495,75.51,1.63537,1.63538,1.63521,1.63531,93.1,False
'2018-03-07T02:56:00',1.63495,1.63498,1.63495,1.63498,26.25,1.6353,1.6353,1.63528,1.6353,43.77,True
'2018-03-07T02:57:00',1.63498,1.63503,1.6348,1.63486,60.56,1.63527,1.63536,1.63515,1.63521,83.44,False
'2018-03-07T02:58:00',1.63486,1.63495,1.6347,1.63472,88.4,1.63521,1.63535,1.63507,1.63513,106.52,False
'2018-03-07T02:59:00',1.63471,1.6349,1.63464,1.63486,155.81,1.63513,1.63523,1.63505,1.63521,144.28,False
'2018-03-07T03:00:00',1.63487,1.63489,1.6345,1.63457,151.91,1.63522,1.63525,1.63493,1.63498,132.3,False
'2018-03-07T03:01:00',1.63462,1.63481,1.63453,1.63472,98.12,1.63498,1.63517,1.63498,1.63507,88.7,False
'2018-03-07T03:02:00',1.63471,1.63476,1.63446,1.63457,132.02,1.63507,1.63515,1.63486,1.63495,124.92,False
'2018-03-07T03:03:00',1.63457,1.63462,1.63451,1.63452,59.19,1.63495,1.63505,1.63489,1.63489,58.41,False
'2018-03-07T03:04:00',1.63451,1.63457,1.63438,1.63443,127.16,1.6349,1.63495,1.63481,1.63483,103.35,False
'2018-03-07T03:05:00',1.63443,1.63444,1.63423,1.63423,90.49,1.63483,1.63483,1.63461,1.63462,60.91,False
'2018-03-07T03:06:00',1.63423,1.63431,1.63415,1.6343,124.61,1.63462,1.6347,1.63456,1.63466,90.55,True
'2018-03-07T03:07:00',1.63434,1.63443,1.63427,1.6343,76.07,1.63466,1.6348,1.63466,1.63472,56.47,True
'2018-03-07T03:08:00',1.63433,1.6345,1.63431,1.63446,120.73,1.63471,1.63488,1.63471,1.6348,97.91,True
'2018-03-07T03:09:00',1.63445,1.6345,1.63435,1.63448,104.98,1.6348,1.63489,1.6347,1.63488,92.77,True
'2018-03-07T03:10:00',1.63445,1.63453,1.63437,1.63453,96.26,1.63483,1.63491,1.63478,1.6349,63.59,True
'2018-03-07T03:11:00',1.63453,1.63468,1.63444,1.63459,136.63,1.6349,1.63502,1.63479,1.63497,84.22,False
'2018-03-07T03:12:00',1.63457,1.63457,1.63441,1.63441,76.2,1.63497,1.63497,1.63473,1.63473,47.89,False
'2018-03-07T03:13:00',1.63438,1.63438,1.6343,1.63437,67.27,1.63473,1.63473,1.63467,1.6347,36.5,True
'2018-03-07T03:14:00',1.63433,1.63447,1.63416,1.63433,145.26,1.6347,1.6348,1.63457,1.6347,92.0,True
'2018-03-07T03:15:00',1.63435,1.63452,1.63432,1.63451,78.03,1.63471,1.63487,1.6347,1.63486,85.43,True
'2018-03-07T03:16:00',1.63451,1.63459,1.63448,1.63453,64.93,1.63487,1.63496,1.63484,1.63489,87.0,True
'2018-03-07T03:17:00',1.63452,1.63465,1.63449,1.63465,117.43,1.63488,1.63505,1.63485,1.63505,110.38,True
'2018-03-07T03:18:00',1.63466,1.63467,1.63454,1.63463,96.65,1.63504,1.63507,1.63492,1.63502,98.88,False
'2018-03-07T03:19:00',1.63465,1.63465,1.63452,1.63459,83.07,1.63501,1.63507,1.6349,1.63499,81.7,False
'2018-03-07T03:20:00',1.6346,1.63465,1.63452,1.63453,73.7,1.63498,1.63506,1.63491,1.63492,97.97,False
'2018-03-07T03:21:00',1.63454,1.63464,1.63445,1.63464,76.08,1.63492,1.63505,1.63483,1.63501,84.56,True
'2018-03-07T03:22:00',1.63463,1.63471,1.63463,1.6347,56.7,1.63501,1.6351,1.63499,1.6351,51.58,True
'2018-03-07T03:23:00',1.6347,1.63472,1.63459,1.63462,82.62,1.6351,1.63511,1.63497,1.63499,70.77,False
'2018-03-07T03:24:00',1.63462,1.63463,1.63451,1.63463,102.03,1.63499,1.635,1.63489,1.63498,86.06,True
'2018-03-07T03:25:00',1.63463,1.63468,1.63446,1.63448,137.49,1.63498,1.63502,1.63482,1.63486,97.97,False
'2018-03-07T03:26:00',1.63448,1.63464,1.63444,1.63463,117.73,1.63487,1.635,1.63483,1.635,79.83,True
'2018-03-07T03:27:00',1.63461,1.63466,1.63444,1.63453,94.36,1.635,1.63504,1.63482,1.63489,77.5,False
'2018-03-07T03:28:00',1.63454,1.63454,1.63439,1.6345,66.77,1.63489,1.63491,1.6348,1.6349,64.91,True
'2018-03-07T03:29:00',1.63456,1.63457,1.6344,1.63443,84.71,1.6349,1.63498,1.6348,1.63483,72.51,True
'2018-03-07T03:30:00',1.63444,1.63507,1.63439,1.63506,189.64,1.63482,1.63545,1.63482,1.63545,160.69,True
'2018-03-07T03:31:00',1.63507,1.63524,1.63502,1.63523,164.31,1.63544,1.63562,1.6354,1.6356,160.88,True
'2018-03-07T03:32:00',1.63522,1.63532,1.63513,1.63516,123.12,1.63561,1.63568,1.6355,1.63551,116.31,False
'2018-03-07T03:33:00',1.63516,1.63516,1.63501,1.63506,37.79,1.6355,1.63553,1.63539,1.63541,40.12,True
'2018-03-07T03:34:00',1.63506,1.63519,1.63505,1.63518,79.16,1.63542,1.63553,1.63541,1.63553,79.61,False
'2018-03-07T03:35:00',1.63518,1.63518,1.63506,1.63508,110.97,1.63553,1.63553,1.63543,1.63543,122.58,False
'2018-03-07T03:36:00',1.63508,1.63511,1.63499,1.63508,100.35,1.63543,1.63545,1.63533,1.63544,89.88,True
'2018-03-07T03:37:00',1.63507,1.63514,1.63505,1.63511,68.71,1.63544,1.6355,1.63541,1.63545,79.49,False
'2018-03-07T03:38:00',1.63513,1.63514,1.63498,1.63504,97.2,1.63545,1.63546,1.63532,1.63542,98.63,False
'2018-03-07T03:39:00',1.63505,1.63512,1.63482,1.63482,98.14,1.63539,1.63546,1.6352,1.6352,100.27,False
'2018-03-07T03:40:00',1.63482,1.63505,1.63481,1.63497,104.42,1.6352,1.63545,1.63518,1.63528,101.9,False
'2018-03-07T03:41:00',1.63498,1.63502,1.63478,1.63478,95.73,1.63527,1.63536,1.63518,1.63518,85.56,False
'2018-03-07T03:42:00',1.63479,1.63489,1.63473,1.63488,94.64,1.63517,1.63531,1.6351,1.63531,109.1,True
'2018-03-07T03:43:00',1.63488,1.63491,1.63469,1.63477,113.57,1.6353,1.6353,1.63508,1.63512,102.24,False
'2018-03-07T03:44:00',1.63477,1.63483,1.63468,1.63475,103.64,1.63511,1.63521,1.63506,1.63509,94.82,False
'2018-03-07T03:45:00',1.63477,1.63477,1.6345,1.63451,126.5,1.6351,1.63511,1.63489,1.63489,95.49,False
'2018-03-07T03:46:00',1.63451,1.63457,1.63449,1.63453,71.44,1.63489,1.63496,1.63486,1.63491,83.34,False
'2018-03-07T03:47:00',1.63449,1.63452,1.63444,1.63444,54.74,1.63486,1.63489,1.63475,1.63478,77.36,False
'2018-03-07T03:48:00',1.63444,1.63452,1.63434,1.6345,61.27,1.63478,1.63484,1.63471,1.6348,82.07,True
'2018-03-07T03:49:00',1.6345,1.63452,1.63442,1.63447,32.55,1.63485,1.63487,1.6348,1.63484,37.63,True
'2018-03-07T03:50:00',1.63447,1.63454,1.63442,1.63454,52.94,1.63483,1.63491,1.63476,1.63484,75.73,True
'2018-03-07T03:51:00',1.63454,1.63457,1.63418,1.63418,102.52,1.63486,1.63493,1.63458,1.63458,112.64,False
'2018-03-07T03:52:00',1.63418,1.63445,1.63418,1.63445,87.52,1.63459,1.63483,1.63458,1.63482,96.21,True
'2018-03-07T03:53:00',1.63446,1.63447,1.63433,1.63433,73.08,1.63482,1.63485,1.6347,1.6347,96.0,False
'2018-03-07T03:54:00',1.63433,1.63439,1.63414,1.63418,71.79,1.63468,1.63475,1.63453,1.63456,88.2,True
'2018-03-07T03:55:00',1.63419,1.63444,1.63411,1.63437,113.36,1.63455,1.63478,1.6345,1.63471,113.62,True
'2018-03-07T03:56:00',1.63437,1.63445,1.63428,1.63429,128.65,1.6347,1.63479,1.63459,1.63459,115.51,False
'2018-03-07T03:57:00',1.63429,1.63429,1.63413,1.63421,79.48,1.63459,1.63463,1.63451,1.63454,51.8,False
'2018-03-07T03:58:00',1.63418,1.63423,1.63408,1.63409,123.47,1.63454,1.63458,1.63442,1.63446,75.81,True
'2018-03-07T03:59:00',1.63415,1.63428,1.63391,1.63424,133.42,1.63446,1.63462,1.63421,1.63459,94.45,True
'2018-03-07T04:00:00',1.63425,1.63432,1.63416,1.63429,80.75,1.63459,1.63467,1.63449,1.63467,79.56,False
'2018-03-07T04:01:00',1.6343,1.6343,1.63415,1.63421,61.75,1.63467,1.63467,1.63444,1.6345,74.28,False
'2018-03-07T04:02:00',1.63422,1.63426,1.63409,1.63425,62.07,1.6345,1.63458,1.63442,1.63458,52.89,True
'2018-03-07T04:03:00',1.63425,1.63427,1.63413,1.63417,99.85,1.63457,1.63461,1.63445,1.63448,122.08,False
'2018-03-07T04:04:00',1.63417,1.63426,1.63406,1.63425,89.46,1.63444,1.63461,1.63437,1.63459,63.29,True
'2018-03-07T04:05:00',1.63425,1.63429,1.63412,1.63426,157.99,1.63459,1.63464,1.63443,1.63458,121.22,False
'2018-03-07T04:06:00',1.63426,1.63426,1.63411,1.63411,73.03,1.63458,1.63458,1.63446,1.63454,53.87,True
'2018-03-07T04:07:00',1.63416,1.63431,1.63412,1.63431,85.26,1.63454,1.63466,1.6345,1.63464,60.58,True
'2018-03-07T04:08:00',1.63428,1.63436,1.63418,1.6342,97.23,1.63466,1.63472,1.63458,1.63461,89.96,True
'2018-03-07T04:09:00',1.63419,1.6344,1.63408,1.63419,170.89,1.63462,1.63475,1.63444,1.6345,141.97,False
'2018-03-07T04:10:00',1.63418,1.63418,1.63391,1.63391,103.06,1.63451,1.63451,1.63434,1.63434,95.4,False
'2018-03-07T04:11:00',1.63391,1.6341,1.6339,1.63409,103.38,1.63435,1.63449,1.63432,1.63448,76.48,True
'2018-03-07T04:12:00',1.6341,1.63417,1.63395,1.63411,136.93,1.63447,1.63456,1.63435,1.63446,107.05,False
'2018-03-07T04:13:00',1.63411,1.63414,1.63382,1.63401,148.56,1.63445,1.63453,1.63424,1.6344,158.76,False
'2018-03-07T04:14:00',1.63402,1.63414,1.63397,1.63409,142.53,1.63438,1.63449,1.63436,1.63446,160.59,False
'2018-03-07T04:15:00',1.63409,1.63413,1.63397,1.63408,146.38,1.63446,1.63448,1.63435,1.63443,141.63,True
'2018-03-07T04:16:00',1.63408,1.63418,1.63404,1.63416,84.32,1.63445,1.63451,1.63437,1.6345,94.4,True
'2018-03-07T04:17:00',1.63415,1.63424,1.63407,1.63424,71.78,1.6345,1.6346,1.63446,1.63458,69.77,True
'2018-03-07T04:18:00',1.63423,1.63437,1.63422,1.6343,87.71,1.63458,1.63471,1.63455,1.63466,103.17,False
'2018-03-07T04:19:00',1.63432,1.63437,1.63416,1.63416,82.95,1.63467,1.63471,1.63452,1.63454,96.11,False
'2018-03-07T04:20:00',1.63416,1.63425,1.63411,1.63412,99.92,1.63454,1.63462,1.63447,1.63447,118.27,False
'2018-03-07T04:21:00',1.6341,1.63423,1.63404,1.63422,96.6,1.63446,1.63458,1.63443,1.63456,108.22,True
'2018-03-07T04:22:00',1.63422,1.63438,1.63422,1.63429,77.69,1.63457,1.63477,1.63456,1.63467,75.05,False
'2018-03-07T04:23:00',1.63433,1.63434,1.63424,1.63432,81.97,1.63476,1.63476,1.6346,1.63465,102.64,True
'2018-03-07T04:24:00',1.63429,1.63438,1.63414,1.63415,78.25,1.63466,1.63473,1.63449,1.63453,104.1,False
'2018-03-07T04:25:00',1.63415,1.63425,1.63399,1.63411,159.52,1.63453,1.63459,1.63438,1.63448,176.91,True
'2018-03-07T04:26:00',1.63411,1.6344,1.63411,1.6344,56.31,1.63449,1.63472,1.63448,1.63472,63.71,True
'2018-03-07T04:27:00',1.63441,1.63446,1.63438,1.63439,94.1,1.63471,1.63483,1.63471,1.63478,106.41,True
'2018-03-07T04:28:00',1.6344,1.63452,1.6343,1.63449,54.8,1.63479,1.63485,1.63469,1.63485,73.5,True
'2018-03-07T04:29:00',1.63449,1.63453,1.63439,1.63444,59.43,1.63483,1.63491,1.63476,1.63482,78.72,True
'2018-03-07T04:30:00',1.63445,1.6347,1.63445,1.63465,146.11,1.63481,1.63503,1.63481,1.63497,177.76,False
'2018-03-07T04:31:00',1.63465,1.63465,1.6345,1.63454,79.71,1.63497,1.63498,1.63488,1.63492,89.42,True
'2018-03-07T04:32:00',1.63458,1.63467,1.63452,1.63458,140.25,1.63494,1.63497,1.63489,1.6349,117.74,True
'2018-03-07T04:33:00',1.63459,1.63489,1.6345,1.63469,191.88,1.63488,1.63534,1.63483,1.63505,180.13,True
'2018-03-07T04:34:00',1.63469,1.63497,1.63467,1.63492,167.7,1.63505,1.63536,1.63504,1.63532,144.89,True
'2018-03-07T04:35:00',1.63492,1.63506,1.63467,1.63472,191.14,1.63532,1.63548,1.63506,1.63509,183.45,False
'2018-03-07T04:36:00',1.63472,1.63482,1.6346,1.63481,94.07,1.63508,1.6352,1.63496,1.63519,141.62,True
'2018-03-07T04:37:00',1.63481,1.63482,1.63468,1.63471,59.52,1.63519,1.63523,1.63508,1.63508,93.95,False
'2018-03-07T04:38:00',1.6347,1.63477,1.63467,1.63475,79.75,1.63509,1.63514,1.63501,1.63509,89.84,False
'2018-03-07T04:39:00',1.63475,1.63475,1.63457,1.63458,55.26,1.6351,1.63514,1.63484,1.63488,61.84,False
'2018-03-07T04:40:00',1.63457,1.63466,1.63457,1.63462,51.52,1.63488,1.63501,1.63484,1.63495,44.75,False
'2018-03-07T04:41:00',1.63462,1.63462,1.63449,1.6345,56.56,1.63491,1.63494,1.6348,1.63482,47.49,True
'2018-03-07T04:42:00',1.63451,1.63464,1.6345,1.63464,34.78,1.63482,1.63497,1.6348,1.63497,31.12,True
'2018-03-07T04:43:00',1.63467,1.63485,1.63454,1.63477,75.02,1.63497,1.63515,1.63488,1.63508,68.17,False
'2018-03-07T04:44:00',1.63477,1.63478,1.6346,1.63469,73.14,1.63506,1.63512,1.63489,1.63501,53.81,False
'2018-03-07T04:45:00',1.63469,1.63469,1.63454,1.63456,65.34,1.63501,1.63504,1.6349,1.63491,55.36,False
'2018-03-07T04:46:00',1.63451,1.6346,1.63448,1.63449,49.95,1.63491,1.63496,1.63482,1.63486,53.06,False
'2018-03-07T04:47:00',1.63448,1.6346,1.63446,1.63459,67.03,1.63483,1.63495,1.63482,1.63489,53.67,False
'2018-03-07T04:48:00',1.63456,1.63457,1.63439,1.63441,48.56,1.63489,1.63491,1.63474,1.63475,39.88,True
'2018-03-07T04:49:00',1.6344,1.63459,1.6344,1.63459,45.35,1.63475,1.63496,1.63475,1.63496,38.38,True
'2018-03-07T04:50:00',1.63459,1.63472,1.63453,1.63471,68.74,1.63496,1.6351,1.6349,1.63509,61.39,True
'2018-03-07T04:51:00',1.63471,1.63474,1.63457,1.63461,84.48,1.63509,1.63512,1.63492,1.63503,87.23,False
'2018-03-07T04:52:00',1.63462,1.63464,1.63455,1.63455,81.28,1.63503,1.63506,1.63491,1.63498,104.17,False
'2018-03-07T04:53:00',1.63455,1.63458,1.63443,1.63443,67.84,1.63498,1.63498,1.63473,1.63475,76.1,False
'2018-03-07T04:54:00',1.63444,1.63456,1.63429,1.63456,70.84,1.63475,1.63482,1.63462,1.63482,56.74,True
'2018-03-07T04:55:00',1.63455,1.63457,1.63434,1.63434,53.96,1.63482,1.63495,1.63468,1.6347,56.11,False
'2018-03-07T04:56:00',1.63434,1.6344,1.63431,1.63431,40.19,1.6347,1.63473,1.63464,1.63464,37.62,False
'2018-03-07T04:57:00',1.63432,1.63441,1.63431,1.63437,45.62,1.63464,1.6347,1.63461,1.63461,36.74,False
'2018-03-07T04:58:00',1.63436,1.63436,1.63426,1.63434,45.87,1.63461,1.63461,1.63454,1.63458,37.0,True
'2018-03-07T04:59:00',1.63434,1.63439,1.63432,1.63432,65.05,1.6346,1.63477,1.6346,1.63466,49.13,False
'2018-03-07T05:00:00',1.63432,1.63433,1.63423,1.63424,32.89,1.63466,1.63467,1.63457,1.63457,24.42,True
'2018-03-07T05:01:00',1.63424,1.6345,1.63424,1.63442,69.69,1.63457,1.63487,1.63457,1.63474,81.68,False
'2018-03-07T05:02:00',1.63442,1.63444,1.63438,1.63444,16.88,1.63474,1.63476,1.63471,1.63476,21.1,True
'2018-03-07T05:03:00',1.63443,1.63444,1.63435,1.63435,47.57,1.63476,1.63478,1.63467,1.63471,54.6,True
'2018-03-07T05:04:00',1.63436,1.63448,1.63435,1.63448,38.39,1.63471,1.63482,1.63469,1.63482,48.57,True
'2018-03-07T05:05:00',1.63449,1.63462,1.63449,1.63461,82.31,1.63482,1.635,1.63482,1.63499,76.15,True
'2018-03-07T05:06:00',1.63461,1.63465,1.6345,1.63465,75.27,1.63499,1.635,1.63485,1.63497,63.3,False
'2018-03-07T05:07:00',1.63466,1.63466,1.63454,1.63462,42.61,1.63497,1.63497,1.63486,1.63492,29.0,False
'2018-03-07T05:08:00',1.63461,1.63462,1.63454,1.63458,36.19,1.63492,1.63492,1.63485,1.6349,28.0,False
'2018-03-07T05:09:00',1.63456,1.63459,1.63448,1.63454,45.39,1.6349,1.63492,1.63488,1.63492,35.3,True
'2018-03-07T05:10:00',1.63455,1.6346,1.6344,1.63444,64.88,1.63492,1.63492,1.63474,1.63479,48.13,False
'2018-03-07T05:11:00',1.63445,1.63455,1.63439,1.63455,47.73,1.63479,1.6349,1.63474,1.63489,28.63,False
'2018-03-07T05:12:00',1.63452,1.63453,1.63442,1.63447,41.75,1.63488,1.63488,1.63479,1.63483,28.04,False
'2018-03-07T05:13:00',1.6345,1.6345,1.63425,1.63429,45.45,1.63483,1.63483,1.63462,1.63465,45.29,False
'2018-03-07T05:14:00',1.63428,1.63438,1.63428,1.63431,54.22,1.63465,1.63474,1.63465,1.63468,44.94,True
'2018-03-07T05:15:00',1.63431,1.63438,1.63431,1.63436,49.26,1.63468,1.63475,1.63467,1.6347,56.19,True
'2018-03-07T05:16:00',1.63436,1.63444,1.63432,1.63443,76.9,1.6347,1.63475,1.63466,1.63475,72.24,True
'2018-03-07T05:17:00',1.63445,1.63459,1.63437,1.63459,75.81,1.63477,1.63497,1.63469,1.63487,95.18,True
'2018-03-07T05:18:00',1.63459,1.63464,1.63447,1.63451,66.49,1.63488,1.63497,1.63485,1.63491,82.17,False
'2018-03-07T05:19:00',1.63452,1.63459,1.63446,1.63458,42.5,1.63491,1.63496,1.63483,1.63494,63.81,True
'2018-03-07T05:20:00',1.63459,1.63471,1.63452,1.63457,99.61,1.63491,1.6351,1.63491,1.635,96.08,True
'2018-03-07T05:21:00',1.63465,1.63475,1.63456,1.63463,101.91,1.63503,1.63514,1.635,1.63502,114.44,False
'2018-03-07T05:22:00',1.63464,1.63464,1.63447,1.63457,115.55,1.635,1.63506,1.6349,1.63493,100.48,True
'2018-03-07T05:23:00',1.63461,1.6348,1.63457,1.63473,85.34,1.63501,1.63521,1.63499,1.63515,99.07,False
'2018-03-07T05:24:00',1.63474,1.63474,1.63454,1.63464,84.9,1.63511,1.63511,1.63494,1.63504,110.44,False
'2018-03-07T05:25:00',1.63457,1.63464,1.6345,1.63456,61.1,1.63495,1.63504,1.63485,1.63491,73.15,False
'2018-03-07T05:26:00',1.63458,1.63465,1.63457,1.63459,37.97,1.63491,1.635,1.63491,1.63494,30.18,True
'2018-03-07T05:27:00',1.63459,1.63465,1.63456,1.63458,28.99,1.63494,1.63502,1.63489,1.63491,33.3,False
'2018-03-07T05:28:00',1.63458,1.63461,1.6345,1.63454,29.48,1.63491,1.63496,1.63483,1.63494,35.23,True
'2018-03-07T05:29:00',1.63454,1.63471,1.63454,1.63471,33.53,1.63494,1.63506,1.63493,1.63506,40.54,True
'2018-03-07T05:30:00',1.63471,1.63471,1.63464,1.63466,38.99,1.63506,1.63508,1.63499,1.63503,43.19,True
'2018-03-07T05:31:00',1.63466,1.63476,1.63465,1.63476,54.36,1.63503,1.63511,1.63503,1.63511,46.84,True
'2018-03-07T05:32:00',1.63476,1.63476,1.63467,1.63474,43.02,1.63513,1.63514,1.63504,1.63506,41.67,False
'2018-03-07T05:33:00',1.63475,1.63475,1.63471,1.63473,14.56,1.63509,1.63511,1.63506,1.63506,18.96,True
'2018-03-07T05:34:00',1.63473,1.63477,1.63473,1.63475,35.25,1.63508,1.63517,1.63508,1.63517,35.46,False
'2018-03-07T05:35:00',1.63473,1.63475,1.63461,1.63465,73.52,1.63513,1.63514,1.63496,1.63501,86.29,False
'2018-03-07T05:36:00',1.63465,1.63469,1.63453,1.63465,78.88,1.63502,1.63508,1.63496,1.63501,81.37,True
'2018-03-07T05:37:00',1.63462,1.6347,1.63459,1.63465,51.59,1.63501,1.63507,1.63496,1.63503,56.11,True
'2018-03-07T05:38:00',1.63466,1.6347,1.63457,1.63457,82.58,1.63503,1.6351,1.63493,1.63497,116.9,False
'2018-03-07T05:39:00',1.63457,1.63458,1.63448,1.63458,50.53,1.63495,1.63497,1.63483,1.63495,71.22,True
'2018-03-07T05:40:00',1.63459,1.63462,1.63456,1.63462,33.93,1.63495,1.63503,1.63492,1.63495,47.07,False
'2018-03-07T05:41:00',1.6346,1.63463,1.6345,1.63454,46.8,1.63496,1.635,1.6349,1.63498,58.71,False
'2018-03-07T05:42:00',1.63455,1.63456,1.63443,1.63447,38.21,1.63498,1.63499,1.63484,1.63484,51.76,False
'2018-03-07T05:43:00',1.63447,1.63447,1.6343,1.6344,56.52,1.63484,1.63491,1.63471,1.63479,59.4,False
'2018-03-07T05:44:00',1.63435,1.63443,1.63427,1.63435,65.46,1.63475,1.63479,1.63468,1.6347,65.86,False
'2018-03-07T05:45:00',1.63436,1.63436,1.63418,1.63427,72.81,1.63467,1.63474,1.63459,1.6347,60.65,False
'2018-03-07T05:46:00',1.63433,1.63434,1.63423,1.6343,63.87,1.6347,1.63477,1.63464,1.63467,69.65,False
'2018-03-07T05:47:00',1.63432,1.63432,1.6342,1.63431,63.01,1.63466,1.63471,1.63456,1.63466,77.15,True
'2018-03-07T05:48:00',1.63436,1.63439,1.63432,1.63438,49.49,1.63465,1.63475,1.63465,1.63473,76.97,False
'2018-03-07T05:49:00',1.63438,1.63439,1.63423,1.63438,78.04,1.63473,1.63474,1.6346,1.63469,90.94,True
'2018-03-07T05:50:00',1.63438,1.6344,1.63422,1.63428,87.19,1.63469,1.63473,1.63462,1.63465,84.53,False
'2018-03-07T05:51:00',1.63428,1.63438,1.63423,1.63434,80.57,1.63465,1.63471,1.63463,1.63463,100.64,True
'2018-03-07T05:52:00',1.63431,1.63439,1.63424,1.63427,62.14,1.63463,1.63472,1.63463,1.63465,77.06,False
'2018-03-07T05:53:00',1.63428,1.63436,1.63408,1.63413,69.89,1.63465,1.63474,1.63447,1.63448,89.72,False
'2018-03-07T05:54:00',1.63413,1.63417,1.63407,1.63407,29.5,1.63448,1.63451,1.63443,1.63444,22.83,True
'2018-03-07T05:55:00',1.63412,1.63419,1.63407,1.63411,63.42,1.6345,1.63456,1.63446,1.63448,57.55,False
'2018-03-07T05:56:00',1.6341,1.63412,1.63402,1.63403,57.8,1.63449,1.63449,1.6344,1.63442,46.16,True
'2018-03-07T05:57:00',1.63404,1.63413,1.63404,1.63409,31.64,1.63442,1.63448,1.63441,1.63448,34.41,True
'2018-03-07T05:58:00',1.63406,1.63412,1.63406,1.63412,67.76,1.63446,1.63451,1.63441,1.63448,56.43,True
'2018-03-07T05:59:00',1.63412,1.63417,1.63412,1.63416,44.58,1.63448,1.63448,1.63443,1.63448,30.0,True
'2018-03-07T06:00:00',1.63416,1.6342,1.63413,1.6342,36.18,1.63448,1.63457,1.63443,1.63457,27.57,True
'2018-03-07T06:01:00',1.63422,1.63426,1.6342,1.63421,35.78,1.63457,1.63461,1.63456,1.63456,32.18,True
'2018-03-07T06:02:00',1.63422,1.63428,1.63417,1.63428,62.83,1.63456,1.63465,1.63454,1.63465,44.44,True
'2018-03-07T06:03:00',1.63428,1.63432,1.63422,1.63423,103.63,1.63468,1.63468,1.63459,1.6346,81.58,False
'2018-03-07T06:04:00',1.63419,1.63431,1.63419,1.63431,56.01,1.63461,1.63466,1.63455,1.63466,34.88,True
'2018-03-07T06:05:00',1.63431,1.63439,1.63428,1.63439,73.99,1.63468,1.63477,1.63468,1.63473,55.66,True
'2018-03-07T06:06:00',1.63439,1.63449,1.63439,1.63449,28.57,1.63473,1.63483,1.63472,1.63482,19.12,True
'2018-03-07T06:07:00',1.63449,1.63458,1.63449,1.63454,80.42,1.63482,1.63495,1.63482,1.63494,68.74,True
'2018-03-07T06:08:00',1.63455,1.63461,1.63449,1.63457,49.18,1.63495,1.635,1.6349,1.63492,43.23,True
'2018-03-07T06:09:00',1.63456,1.63465,1.63453,1.63458,52.35,1.63491,1.635,1.6349,1.63492,36.5,True
'2018-03-07T06:10:00',1.63458,1.6347,1.63453,1.63467,86.24,1.63492,1.63508,1.63492,1.63504,64.17,True
'2018-03-07T06:11:00',1.63467,1.63485,1.63461,1.63481,54.99,1.63503,1.63524,1.635,1.63519,43.86,True
'2018-03-07T06:12:00',1.63481,1.63486,1.63472,1.6348,86.45,1.63519,1.63524,1.63513,1.63516,68.95,True
'2018-03-07T06:13:00',1.63479,1.63488,1.6347,1.63483,120.51,1.63518,1.63526,1.63508,1.63521,117.47,True
'2018-03-07T06:14:00',1.63483,1.63493,1.63475,1.63485,76.8,1.63521,1.63532,1.63517,1.63521,80.78,False
'2018-03-07T06:15:00',1.63484,1.63491,1.63472,1.63478,73.98,1.63523,1.63527,1.63507,1.63512,77.3,False
'2018-03-07T06:16:00',1.63478,1.63483,1.63475,1.63483,35.17,1.63512,1.63518,1.63511,1.63518,37.71,True
'2018-03-07T06:17:00',1.63483,1.63485,1.63458,1.63465,90.11,1.6352,1.63524,1.63499,1.63502,84.24,False
'2018-03-07T06:18:00',1.63465,1.6347,1.63458,1.63469,81.09,1.63502,1.63509,1.63495,1.63509,72.52,True
'2018-03-07T06:19:00',1.6347,1.63477,1.63461,1.63467,96.87,1.63509,1.63513,1.63503,1.63504,89.33,False
'2018-03-07T06:20:00',1.63465,1.63471,1.63458,1.63468,100.56,1.63503,1.6351,1.63496,1.63507,76.01,False
'2018-03-07T06:21:00',1.63468,1.63469,1.63453,1.63464,70.75,1.63507,1.63507,1.63496,1.63501,71.18,True
'2018-03-07T06:22:00',1.63463,1.6347,1.63456,1.63469,35.01,1.63502,1.63512,1.63496,1.63512,46.29,False
'2018-03-07T06:23:00',1.6347,1.6347,1.63452,1.63453,57.07,1.63512,1.63512,1.63492,1.63494,91.48,False
'2018-03-07T06:24:00',1.63454,1.63458,1.63446,1.6345,51.67,1.63494,1.635,1.63485,1.63488,75.68,False
'2018-03-07T06:25:00',1.63449,1.6345,1.63446,1.63446,11.49,1.63489,1.63492,1.63485,1.63485,13.68,False
'2018-03-07T06:26:00',1.63447,1.63447,1.6344,1.63442,14.37,1.63484,1.63485,1.63478,1.6348,15.18,True
'2018-03-07T06:27:00',1.63443,1.6345,1.63439,1.63441,23.45,1.63479,1.63487,1.63477,1.63478,23.93,False
'2018-03-07T06:28:00',1.6344,1.63445,1.63435,1.6344,47.94,1.63479,1.63483,1.63475,1.6348,45.39,True
'2018-03-07T06:29:00',1.63444,1.6345,1.63434,1.63449,55.86,1.63482,1.63489,1.63472,1.63489,51.24,True
'2018-03-07T06:30:00',1.63449,1.63463,1.63441,1.63461,53.57,1.63489,1.63499,1.6348,1.63497,56.52,True
'2018-03-07T06:31:00',1.6346,1.63468,1.63452,1.63452,72.96,1.63499,1.63507,1.63489,1.6349,85.46,False
'2018-03-07T06:32:00',1.63452,1.63464,1.63452,1.63454,35.73,1.63489,1.635,1.63488,1.63488,44.22,True
'2018-03-07T06:33:00',1.63458,1.63471,1.63447,1.63464,55.03,1.63492,1.63509,1.63482,1.63504,58.54,True
'2018-03-07T06:34:00',1.63464,1.63472,1.6346,1.63466,49.12,1.63504,1.63511,1.63499,1.63502,45.03,False
'2018-03-07T06:35:00',1.63461,1.63467,1.63457,1.63466,38.15,1.635,1.63503,1.63495,1.63502,46.17,True
'2018-03-07T06:36:00',1.63467,1.63472,1.63457,1.63472,39.48,1.63502,1.63508,1.63496,1.63508,52.17,True
'2018-03-07T06:37:00',1.63471,1.63472,1.63458,1.63461,65.01,1.63511,1.63511,1.63496,1.63499,68.48,False
'2018-03-07T06:38:00',1.63461,1.6347,1.63459,1.63463,32.54,1.63499,1.63502,1.63497,1.63502,37.63,False
'2018-03-07T06:39:00',1.63463,1.63464,1.63459,1.63463,36.28,1.63502,1.63503,1.63498,1.63503,42.31,True
'2018-03-07T06:40:00',1.63464,1.63483,1.63463,1.63483,45.52,1.63502,1.63523,1.63502,1.63523,41.75,True
'2018-03-07T06:41:00',1.63483,1.63498,1.63483,1.63497,47.0,1.63523,1.63534,1.63522,1.63534,62.64,True
'2018-03-07T06:42:00',1.63499,1.63502,1.63493,1.63495,110.59,1.63537,1.63543,1.63526,1.63531,142.62,False
'2018-03-07T06:43:00',1.63495,1.63502,1.63491,1.63491,69.2,1.63531,1.63538,1.63525,1.63529,81.94,True
'2018-03-07T06:44:00',1.63493,1.63504,1.63485,1.63504,88.65,1.63526,1.63542,1.6352,1.63542,70.49,True
'2018-03-07T06:45:00',1.63503,1.63509,1.63481,1.63491,53.64,1.63543,1.63547,1.6352,1.63527,81.56,False
'2018-03-07T06:46:00',1.6349,1.63496,1.63484,1.63484,57.17,1.6353,1.63534,1.63524,1.63524,60.58,False
'2018-03-07T06:47:00',1.63485,1.63492,1.63476,1.63491,73.93,1.63523,1.6353,1.63516,1.63527,88.95,True
'2018-03-07T06:48:00',1.63487,1.63495,1.63481,1.63484,47.19,1.63526,1.63529,1.63515,1.63517,52.53,False
'2018-03-07T06:49:00',1.63483,1.63491,1.63472,1.63474,123.11,1.63517,1.63529,1.63512,1.63514,108.0,False
'2018-03-07T06:50:00',1.63477,1.63488,1.63474,1.63482,52.42,1.63513,1.63522,1.63513,1.63522,58.43,False
'2018-03-07T06:51:00',1.63483,1.63484,1.63466,1.63466,89.85,1.63522,1.63522,1.63504,1.63505,85.54,False
'2018-03-07T06:52:00',1.63467,1.63472,1.63456,1.63465,76.74,1.63504,1.63511,1.63495,1.63499,63.49,True
'2018-03-07T06:53:00',1.63465,1.63472,1.63455,1.63459,95.56,1.635,1.63515,1.63493,1.63494,91.04,False
'2018-03-07T06:54:00',1.6346,1.63467,1.63452,1.6346,78.03,1.63497,1.63505,1.63492,1.63499,79.1,False
'2018-03-07T06:55:00',1.6346,1.63463,1.63449,1.6345,58.29,1.63499,1.63502,1.63488,1.63488,60.6,True
'2018-03-07T06:56:00',1.63449,1.63464,1.63449,1.63463,57.43,1.63489,1.63501,1.63488,1.63501,60.34,True
'2018-03-07T06:57:00',1.63463,1.63468,1.63442,1.63452,49.46,1.63502,1.63506,1.63487,1.63491,57.69,False
'2018-03-07T06:58:00',1.63452,1.63458,1.63447,1.63456,50.42,1.63491,1.63495,1.63487,1.63494,54.33,True
'2018-03-07T06:59:00',1.63455,1.63462,1.63447,1.63447,61.88,1.63495,1.63496,1.63484,1.63485,76.2,False
'2018-03-07T07:00:00',1.63451,1.63458,1.63442,1.63448,144.87,1.63484,1.63495,1.6348,1.63482,123.81,True
'2018-03-07T07:01:00',1.63448,1.63468,1.63446,1.63465,107.13,1.63481,1.63504,1.63481,1.63498,101.76,True
'2018-03-07T07:02:00',1.63465,1.63474,1.6346,1.63474,62.53,1.63497,1.63504,1.63493,1.63503,66.4,False
'2018-03-07T07:03:00',1.63472,1.63474,1.63466,1.63467,45.3,1.63504,1.63504,1.63495,1.63496,50.24,True
'2018-03-07T07:04:00',1.63467,1.6348,1.63464,1.63474,69.25,1.63495,1.63511,1.63495,1.63503,69.04,False
'2018-03-07T07:05:00',1.63474,1.63477,1.63462,1.63463,56.18,1.63502,1.63506,1.63493,1.63499,44.88,False
'2018-03-07T07:06:00',1.63465,1.63469,1.6345,1.63452,59.21,1.635,1.63501,1.63485,1.63487,53.51,False
'2018-03-07T07:07:00',1.63451,1.63465,1.63451,1.6346,57.49,1.63486,1.63496,1.63486,1.6349,36.5,True
'2018-03-07T07:08:00',1.63465,1.63473,1.63457,1.63469,74.12,1.6349,1.63507,1.6349,1.63499,82.42,False
'2018-03-07T07:09:00',1.63469,1.6347,1.63457,1.63469,63.75,1.63499,1.63502,1.6349,1.63502,93.9,True
'2018-03-07T07:10:00',1.63473,1.63482,1.63465,1.63465,69.67,1.63504,1.63512,1.63499,1.63505,97.92,True
'2018-03-07T07:11:00',1.63466,1.63491,1.63463,1.63481,144.85,1.63499,1.63525,1.63498,1.6352,146.76,False
'2018-03-07T07:12:00',1.63479,1.63485,1.63456,1.63463,117.93,1.63516,1.63517,1.63495,1.63498,92.31,False
'2018-03-07T07:13:00',1.63463,1.63466,1.63453,1.63461,75.48,1.63499,1.63499,1.63487,1.63493,65.99,False
'2018-03-07T07:14:00',1.63461,1.63464,1.63448,1.63448,124.51,1.63492,1.63497,1.63479,1.63482,125.86,False
'2018-03-07T07:15:00',1.63448,1.6346,1.63443,1.63456,117.67,1.63483,1.63493,1.63482,1.63484,92.24,False
'2018-03-07T07:16:00',1.63456,1.63459,1.63435,1.63445,189.35,1.63483,1.63495,1.63463,1.63474,124.25,True
'2018-03-07T07:17:00',1.63445,1.63481,1.63445,1.63475,240.81,1.63474,1.6352,1.63473,1.63513,180.11,True
'2018-03-07T07:18:00',1.63476,1.63494,1.63475,1.63489,208.2,1.63513,1.63533,1.63512,1.63526,147.3,True
'2018-03-07T07:19:00',1.63491,1.635,1.63482,1.6349,137.67,1.63527,1.63534,1.63517,1.63525,140.05,False
'2018-03-07T07:20:00',1.6349,1.63498,1.63483,1.63492,140.32,1.63525,1.6353,1.63516,1.63523,145.79,False
'2018-03-07T07:21:00',1.63492,1.63492,1.6348,1.63487,86.24,1.63523,1.63524,1.63514,1.63516,118.14,True
'2018-03-07T07:22:00',1.63487,1.63501,1.63479,1.635,106.97,1.63517,1.63538,1.6351,1.63535,114.91,True
'2018-03-07T07:23:00',1.63501,1.63507,1.63494,1.63503,102.69,1.63536,1.63543,1.63528,1.63538,142.9,False
'2018-03-07T07:24:00',1.63502,1.63505,1.63493,1.63502,75.88,1.63536,1.63539,1.63526,1.63535,116.13,True
'2018-03-07T07:25:00',1.63503,1.63508,1.63491,1.63502,62.09,1.63536,1.6355,1.63529,1.63542,76.93,False
'2018-03-07T07:26:00',1.63504,1.63507,1.63488,1.63492,110.67,1.63542,1.63547,1.63528,1.63534,164.25,False
'2018-03-07T07:27:00',1.63493,1.63503,1.63484,1.63497,77.19,1.63534,1.63543,1.63523,1.63535,108.8,False
'2018-03-07T07:28:00',1.63498,1.63498,1.63479,1.63481,192.54,1.63534,1.63535,1.63516,1.63518,224.25,False
'2018-03-07T07:29:00',1.63481,1.63496,1.63479,1.63492,139.31,1.63518,1.63536,1.63514,1.63535,175.31,True
'2018-03-07T07:30:00',1.63495,1.63531,1.63491,1.63527,133.5,1.63535,1.63565,1.6353,1.63561,182.68,True
'2018-03-07T07:31:00',1.63527,1.63546,1.63517,1.63539,107.36,1.63561,1.63584,1.63552,1.63571,169.39,False
'2018-03-07T07:32:00',1.63539,1.63541,1.63512,1.63528,245.64,1.63574,1.63575,1.63551,1.63557,266.77,False
'2018-03-07T07:33:00',1.63528,1.6353,1.63498,1.6352,252.69,1.63559,1.63565,1.63533,1.63553,187.18,True
'2018-03-07T07:34:00',1.63525,1.63547,1.63523,1.63541,156.25,1.63553,1.63581,1.63553,1.63571,152.69,True
'2018-03-07T07:35:00',1.63542,1.63561,1.63526,1.63554,128.6,1.63571,1.63598,1.63561,1.63588,97.65,True
'2018-03-07T07:36:00',1.63563,1.63563,1.63529,1.63529,136.85,1.63595,1.63599,1.63569,1.63569,100.36,False
'2018-03-07T07:37:00',1.63537,1.63541,1.63518,1.63526,89.95,1.63573,1.63574,1.6355,1.6356,73.88,False
'2018-03-07T07:38:00',1.63527,1.63527,1.63499,1.63504,147.23,1.63563,1.63563,1.63536,1.6354,209.75,True
'2018-03-07T07:39:00',1.63503,1.63532,1.635,1.6352,157.84,1.63539,1.63565,1.63538,1.63557,208.82,True
'2018-03-07T07:40:00',1.6352,1.63534,1.63513,1.63529,125.58,1.63555,1.63569,1.63549,1.63562,180.64,False
'2018-03-07T07:41:00',1.6353,1.63532,1.63501,1.63509,137.73,1.63565,1.63567,1.63538,1.63542,191.11,False
'2018-03-07T07:42:00',1.63509,1.63512,1.63501,1.6351,89.35,1.63542,1.6355,1.63538,1.63548,78.96,False
'2018-03-07T07:43:00',1.6351,1.6351,1.63486,1.63488,95.5,1.63548,1.63548,1.63523,1.63526,93.2,False
'2018-03-07T07:44:00',1.63488,1.63503,1.63486,1.63503,55.85,1.63525,1.63535,1.63524,1.63534,46.32,True
'2018-03-07T07:45:00',1.63505,1.63507,1.63483,1.63484,124.23,1.63536,1.63544,1.6352,1.6352,123.42,False
'2018-03-07T07:46:00',1.63483,1.6349,1.6346,1.63465,188.16,1.63521,1.63525,1.63498,1.63501,156.77,False
'2018-03-07T07:47:00',1.63465,1.63489,1.63461,1.63476,117.27,1.63501,1.63525,1.63501,1.63512,136.05,False
'2018-03-07T07:48:00',1.63476,1.6349,1.63473,1.63473,94.74,1.63513,1.63522,1.63508,1.63508,155.74,False
'2018-03-07T07:49:00',1.63471,1.63477,1.63463,1.6347,122.94,1.63508,1.63512,1.63499,1.63501,184.11,True
'2018-03-07T07:50:00',1.6347,1.63483,1.63463,1.63483,117.27,1.63501,1.63517,1.63501,1.63516,148.38,True
'2018-03-07T07:51:00',1.63479,1.63494,1.63479,1.63494,150.76,1.63515,1.63526,1.63511,1.63521,169.22,True
'2018-03-07T07:52:00',1.63492,1.63502,1.63479,1.63486,131.51,1.63522,1.63536,1.63514,1.6352,169.15,True
'2018-03-07T07:53:00',1.63487,1.63506,1.63487,1.63488,98.03,1.63521,1.63542,1.63521,1.63525,131.64,True
'2018-03-07T07:54:00',1.63488,1.63513,1.63488,1.63512,135.43,1.63525,1.63547,1.63524,1.63545,165.19,True
'2018-03-07T07:55:00',1.63512,1.63517,1.63502,1.6351,97.23,1.63544,1.63554,1.63536,1.63543,106.36,False
'2018-03-07T07:56:00',1.6351,1.6351,1.63478,1.63489,121.43,1.63541,1.63542,1.63516,1.63522,137.77,False
'2018-03-07T07:57:00',1.63488,1.63507,1.63477,1.63488,129.04,1.63522,1.63541,1.63516,1.63526,152.92,False
'2018-03-07T07:58:00',1.63488,1.63494,1.63469,1.63484,102.33,1.63521,1.63526,1.63506,1.63514,122.11,False
'2018-03-07T07:59:00',1.63482,1.63494,1.63457,1.6346,69.44,1.63514,1.6352,1.63491,1.63493,93.97,False
'2018-03-07T08:00:00',1.6346,1.6346,1.63438,1.63444,119.36,1.63489,1.63489,1.6347,1.63478,155.84,False
'2018-03-07T08:01:00',1.63445,1.6345,1.6343,1.63436,128.11,1.63477,1.63488,1.63466,1.63473,177.2,False
'2018-03-07T08:02:00',1.63436,1.63441,1.6342,1.63432,118.1,1.63471,1.63475,1.63455,1.63467,155.72,True
'2018-03-07T08:03:00',1.63435,1.63442,1.63403,1.63442,189.85,1.63467,1.63479,1.6344,1.63479,217.46,True
'2018-03-07T08:04:00',1.63441,1.63477,1.63441,1.63453,172.91,1.63479,1.63514,1.63478,1.63491,187.34,False
'2018-03-07T08:05:00',1.63453,1.63462,1.63451,1.63458,90.45,1.63491,1.63497,1.63487,1.63492,116.64,False
'2018-03-07T08:06:00',1.63458,1.63459,1.63435,1.63447,96.18,1.63492,1.63498,1.63472,1.63482,139.17,False
'2018-03-07T08:07:00',1.63447,1.63457,1.63441,1.63451,132.98,1.63482,1.63493,1.63477,1.63485,167.47,True
'2018-03-07T08:08:00',1.6345,1.63472,1.63445,1.63464,116.89,1.63483,1.63506,1.63481,1.63503,140.39,False
'2018-03-07T08:09:00',1.63463,1.63469,1.63443,1.6346,141.65,1.63502,1.63507,1.63478,1.63497,181.22,True
'2018-03-07T08:10:00',1.63464,1.63481,1.63458,1.63473,157.13,1.63491,1.63517,1.63487,1.63504,191.93,True
'2018-03-07T08:11:00',1.63473,1.63486,1.6346,1.63483,130.36,1.6351,1.63517,1.63493,1.63513,190.0,True
'2018-03-07T08:12:00',1.63483,1.63491,1.6348,1.63488,71.94,1.63513,1.63529,1.63512,1.6352,100.25,True
'2018-03-07T08:13:00',1.63488,1.63496,1.63482,1.63485,86.38,1.6352,1.63527,1.63515,1.63523,134.06,False
'2018-03-07T08:14:00',1.63486,1.63496,1.63467,1.63477,94.38,1.63522,1.63524,1.635,1.63506,114.66,False
'2018-03-07T08:15:00',1.63477,1.63488,1.63454,1.63464,132.41,1.63503,1.63522,1.63488,1.635,148.58,False
'2018-03-07T08:16:00',1.63464,1.63464,1.63436,1.63443,151.74,1.63499,1.63501,1.63468,1.63478,135.71,False
'2018-03-07T08:17:00',1.63443,1.63459,1.63442,1.63455,69.76,1.63477,1.6349,1.63474,1.63487,108.51,True
'2018-03-07T08:18:00',1.63453,1.63469,1.63408,1.63408,146.44,1.63488,1.63499,1.63442,1.63443,191.34,False
'2018-03-07T08:19:00',1.63409,1.63429,1.63394,1.63424,229.52,1.63442,1.63455,1.63429,1.63452,274.42,False
'2018-03-07T08:20:00',1.63424,1.63428,1.6339,1.6339,191.5,1.6345,1.63456,1.63424,1.63426,232.45,False
'2018-03-07T08:21:00',1.6339,1.63418,1.63385,1.63389,222.43,1.63426,1.63454,1.63419,1.6342,251.26,False
'2018-03-07T08:22:00',1.63388,1.63412,1.63376,1.63412,215.33,1.63422,1.63447,1.63412,1.63447,253.23,False
'2018-03-07T08:23:00',1.63405,1.6341,1.63391,1.63393,151.13,1.63443,1.63443,1.63425,1.63427,183.75,False
'2018-03-07T08:24:00',1.63393,1.63398,1.63375,1.63375,158.61,1.63426,1.63434,1.6341,1.6341,188.24,True
'2018-03-07T08:25:00',1.63374,1.63402,1.6337,1.63395,196.25,1.63408,1.63434,1.63406,1.6343,214.3,False
'2018-03-07T08:26:00',1.63395,1.63397,1.6337,1.63397,169.4,1.63428,1.63428,1.63404,1.63427,195.23,True
'2018-03-07T08:27:00',1.63398,1.63398,1.63359,1.63365,143.76,1.63427,1.63429,1.63394,1.63399,162.52,False
'2018-03-07T08:28:00',1.63367,1.63367,1.63334,1.63343,172.0,1.634,1.634,1.63369,1.63375,157.38,False
'2018-03-07T08:29:00',1.63343,1.63367,1.63334,1.63366,142.11,1.63376,1.634,1.63368,1.63397,157.71,True
'2018-03-07T08:30:00',1.63366,1.63367,1.63336,1.63351,157.82,1.63397,1.63401,1.63366,1.63385,186.75,False
'2018-03-07T08:31:00',1.63351,1.63362,1.6333,1.63362,148.06,1.63384,1.63396,1.63369,1.63396,154.34,False
'2018-03-07T08:32:00',1.63362,1.63362,1.63335,1.63347,156.27,1.63394,1.63395,1.63368,1.63381,177.16,False
'2018-03-07T08:33:00',1.63346,1.63358,1.63339,1.63342,143.54,1.63381,1.6339,1.63369,1.63375,178.96,True
'2018-03-07T08:34:00',1.63345,1.6336,1.63336,1.63355,106.22,1.63376,1.63393,1.63368,1.63386,147.86,False
'2018-03-07T08:35:00',1.63349,1.6335,1.63318,1.63327,154.53,1.63381,1.63384,1.63348,1.63356,193.42,False
'2018-03-07T08:36:00',1.63326,1.63338,1.63315,1.63315,111.45,1.63357,1.63368,1.63345,1.63345,164.62,False
'2018-03-07T08:37:00',1.63315,1.63331,1.63305,1.63329,152.23,1.63343,1.6336,1.63336,1.63355,217.24,True
'2018-03-07T08:38:00',1.63329,1.63336,1.63316,1.63327,124.6,1.63356,1.63362,1.63346,1.63353,187.09,False
'2018-03-07T08:39:00',1.63326,1.6333,1.63309,1.63328,127.25,1.63351,1.63358,1.63339,1.63356,169.96,True
'2018-03-07T08:40:00',1.63328,1.63332,1.63305,1.63315,138.87,1.63355,1.63367,1.6334,1.6335,128.92,True
'2018-03-07T08:41:00',1.63315,1.63335,1.63306,1.63329,157.5,1.63348,1.63369,1.63341,1.63365,145.02,True
'2018-03-07T08:42:00',1.6333,1.63344,1.63318,1.63325,203.78,1.63364,1.63376,1.63352,1.63361,198.18,False
'2018-03-07T08:43:00',1.63328,1.63339,1.63318,1.63332,194.94,1.63362,1.63374,1.63351,1.63368,173.89,False
'2018-03-07T08:44:00',1.6333,1.63339,1.63315,1.63336,244.09,1.63364,1.63372,1.63349,1.63371,205.25,True
'2018-03-07T08:45:00',1.63337,1.63341,1.63301,1.63311,233.95,1.63371,1.63375,1.6333,1.63339,203.02,False
'2018-03-07T08:46:00',1.63311,1.63318,1.63295,1.63299,182.07,1.63336,1.63345,1.63322,1.63328,128.62,False
'2018-03-07T08:47:00',1.63296,1.63304,1.63289,1.63304,131.93,1.63327,1.63335,1.63316,1.63333,114.53,True
'2018-03-07T08:48:00',1.63302,1.63319,1.63296,1.63319,145.3,1.63333,1.63353,1.63327,1.63353,156.53,False
'2018-03-07T08:49:00',1.63319,1.63319,1.63294,1.63296,130.6,1.63351,1.63351,1.63328,1.63332,147.81,False
'2018-03-07T08:50:00',1.63295,1.63295,1.6327,1.6328,268.01,1.63331,1.63331,1.63301,1.63314,239.26,False
'2018-03-07T08:51:00',1.63279,1.63288,1.63271,1.63278,158.24,1.63315,1.6332,1.63305,1.63314,151.95,True
'2018-03-07T08:52:00',1.6328,1.63288,1.6326,1.63268,194.63,1.63311,1.63321,1.63294,1.63299,196.12,False
'2018-03-07T08:53:00',1.63269,1.63276,1.63263,1.63267,147.73,1.63297,1.63309,1.63292,1.63297,194.41,True
'2018-03-07T08:54:00',1.63266,1.63283,1.63261,1.63275,162.48,1.63297,1.63317,1.63292,1.63305,202.1,True
'2018-03-07T08:55:00',1.63275,1.63285,1.63266,1.63279,147.65,1.63305,1.63319,1.63294,1.63305,151.06,False
'2018-03-07T08:56:00',1.63278,1.63282,1.63254,1.63256,217.04,1.63305,1.63309,1.63287,1.6329,233.5,False
'2018-03-07T08:57:00',1.63254,1.63257,1.63209,1.63218,239.59,1.63289,1.63291,1.63241,1.63255,260.83,False
'2018-03-07T08:58:00',1.6322,1.6324,1.6322,1.63224,203.59,1.63254,1.63273,1.63254,1.63258,240.62,False
'2018-03-07T08:59:00',1.63223,1.63236,1.6321,1.63221,217.11,1.63259,1.63269,1.63244,1.63255,246.57,False
'2018-03-07T09:00:00',1.63221,1.63221,1.63159,1.6316,320.34,1.63252,1.63252,1.6319,1.63192,321.43,False
'2018-03-07T09:01:00',1.63159,1.63207,1.63159,1.6318,270.77,1.63191,1.63238,1.63191,1.6321,279.17,True
'2018-03-07T09:02:00',1.63176,1.63211,1.63166,1.63208,234.81,1.63205,1.63242,1.63194,1.6324,221.39,True
'2018-03-07T09:03:00',1.63209,1.6324,1.63203,1.63233,180.19,1.63242,1.6327,1.63236,1.63263,199.48,False
'2018-03-07T09:04:00',1.63232,1.63234,1.63209,1.63221,166.06,1.63264,1.63264,1.6324,1.63252,180.32,False
'2018-03-07T09:05:00',1.63218,1.63229,1.63207,1.63229,158.7,1.63252,1.63261,1.63239,1.63261,181.3,True
'2018-03-07T09:06:00',1.63225,1.63239,1.63211,1.63224,218.61,1.63258,1.63269,1.63243,1.63255,249.57,False
'2018-03-07T09:07:00',1.63225,1.63232,1.63207,1.63224,197.45,1.63257,1.63262,1.63239,1.63257,214.1,True
'2018-03-07T09:08:00',1.63225,1.63261,1.63221,1.63256,228.47,1.63256,1.63292,1.63251,1.63288,235.04,True
'2018-03-07T09:09:00',1.63256,1.63298,1.63255,1.63292,277.3,1.63288,1.63331,1.63286,1.63322,243.12,False
'2018-03-07T09:10:00',1.63287,1.6329,1.63266,1.63278,291.4,1.6332,1.63321,1.63298,1.63305,277.18,False
'2018-03-07T09:11:00',1.63278,1.63287,1.63255,1.63262,196.56,1.63306,1.63313,1.63288,1.63295,221.14,False
'2018-03-07T09:12:00',1.63261,1.63283,1.63258,1.63267,194.68,1.6329,1.63314,1.63288,1.63299,197.04,True
'2018-03-07T09:13:00',1.63269,1.63285,1.63262,1.63276,169.56,1.63299,1.63316,1.63293,1.63308,168.6,True
'2018-03-07T09:14:00',1.63277,1.63294,1.63269,1.63292,186.78,1.63306,1.63323,1.63299,1.6332,187.94,False
'2018-03-07T09:15:00',1.63291,1.63293,1.63273,1.63282,125.61,1.6332,1.63323,1.633,1.63309,129.39,False
'2018-03-07T09:16:00',1.63281,1.63282,1.63234,1.63245,179.92,1.6331,1.6331,1.63269,1.63269,210.98,False
'2018-03-07T09:17:00',1.63245,1.63245,1.63222,1.63236,180.86,1.63269,1.6327,1.63245,1.63266,185.85,True
'2018-03-07T09:18:00',1.63238,1.63258,1.63234,1.63249,226.06,1.63266,1.63287,1.63261,1.6328,193.72,False
'2018-03-07T09:19:00',1.63251,1.63251,1.6322,1.63237,181.05,1.6328,1.6328,1.63253,1.63267,199.86,True
'2018-03-07T09:20:00',1.63238,1.63252,1.63221,1.63252,211.85,1.63268,1.63279,1.63254,1.63278,249.25,True
'2018-03-07T09:21:00',1.63251,1.63252,1.63224,1.63241,200.01,1.63279,1.63282,1.63255,1.63273,207.79,False
'2018-03-07T09:22:00',1.6324,1.63241,1.63218,1.63229,159.86,1.63271,1.63274,1.63249,1.63259,189.28,False
'2018-03-07T09:23:00',1.63228,1.63235,1.63203,1.63216,152.02,1.6326,1.63264,1.6324,1.63245,181.37,False
'2018-03-07T09:24:00',1.63216,1.63221,1.63198,1.63207,203.43,1.63248,1.63254,1.63229,1.63238,203.86,False
'2018-03-07T09:25:00',1.63206,1.63214,1.63189,1.63202,216.4,1.63239,1.63245,1.63222,1.63234,218.18,True
'2018-03-07T09:26:00',1.63202,1.6322,1.63202,1.63213,181.72,1.63234,1.6325,1.63233,1.63248,170.95,True
'2018-03-07T09:27:00',1.63214,1.63223,1.63177,1.63194,199.16,1.63244,1.63256,1.63213,1.63222,214.64,False
'2018-03-07T09:28:00',1.63194,1.63212,1.63194,1.63211,139.88,1.63222,1.63239,1.63222,1.63239,105.01,True
'2018-03-07T09:29:00',1.63211,1.63218,1.63191,1.63203,171.89,1.6324,1.63247,1.63223,1.63237,128.75,False
'2018-03-07T09:30:00',1.63209,1.63215,1.63192,1.63203,198.53,1.63242,1.63244,1.63222,1.63233,202.43,True
'2018-03-07T09:31:00',1.63201,1.63223,1.63199,1.63203,199.99,1.63234,1.63255,1.6323,1.63232,200.28,True
'2018-03-07T09:32:00',1.63203,1.63225,1.63192,1.63225,180.02,1.63233,1.63257,1.63223,1.63257,169.79,True
'2018-03-07T09:33:00',1.63225,1.6324,1.63224,1.6323,167.78,1.63255,1.63273,1.63255,1.6326,137.86,True
'2018-03-07T09:34:00',1.6323,1.63243,1.63229,1.63235,175.79,1.63261,1.63279,1.63252,1.63271,141.72,True
'2018-03-07T09:35:00',1.63236,1.63247,1.6321,1.63218,217.5,1.63272,1.6328,1.63244,1.6325,188.95,False
'2018-03-07T09:36:00',1.63216,1.63227,1.63188,1.6319,181.53,1.6325,1.63258,1.63221,1.63221,171.41,False
'2018-03-07T09:37:00',1.63187,1.63202,1.63171,1.63198,196.67,1.6322,1.63233,1.63203,1.63227,198.55,True
'2018-03-07T09:38:00',1.63197,1.63218,1.63193,1.63218,162.7,1.63226,1.63249,1.63223,1.63248,158.47,True
'2018-03-07T09:39:00',1.63218,1.63218,1.63196,1.6321,136.6,1.63247,1.63251,1.63226,1.63239,153.71,True
'2018-03-07T09:40:00',1.6321,1.63233,1.6321,1.6322,144.77,1.63239,1.63265,1.63239,1.63251,169.53,True
'2018-03-07T09:41:00',1.63218,1.63237,1.63206,1.6321,159.99,1.6325,1.63269,1.63241,1.63241,157.9,False
'2018-03-07T09:42:00',1.63213,1.63234,1.63205,1.63227,150.63,1.63242,1.63266,1.63236,1.63259,161.02,False
'2018-03-07T09:43:00',1.63227,1.63229,1.63209,1.63223,159.85,1.6326,1.63261,1.63242,1.63254,172.14,False
'2018-03-07T09:44:00',1.63222,1.63225,1.63187,1.63196,128.15,1.63254,1.63254,1.63215,1.63228,142.75,False
'2018-03-07T09:45:00',1.63197,1.6321,1.63188,1.63207,145.12,1.63223,1.63239,1.63216,1.63236,176.99,True
'2018-03-07T09:46:00',1.63205,1.63227,1.632,1.63214,166.52,1.63237,1.63259,1.63229,1.63246,187.12,False
'2018-03-07T09:47:00',1.63217,1.6322,1.63203,1.63203,145.7,1.63247,1.63249,1.63233,1.63234,125.65,False
'2018-03-07T09:48:00',1.63203,1.63212,1.63189,1.63196,159.51,1.63233,1.63242,1.63219,1.63226,117.15,False
'2018-03-07T09:49:00',1.63195,1.632,1.6318,1.63191,154.64,1.63227,1.63232,1.63209,1.63221,147.18,False
'2018-03-07T09:50:00',1.6319,1.63195,1.63178,1.63185,132.91,1.63222,1.63226,1.63209,1.63214,150.61,True
'2018-03-07T09:51:00',1.63185,1.63201,1.63184,1.63197,116.79,1.63212,1.63229,1.63212,1.63223,148.54,True
'2018-03-07T09:52:00',1.63197,1.63218,1.63193,1.63215,129.19,1.63223,1.6325,1.63222,1.63245,113.49,True
'2018-03-07T09:53:00',1.63215,1.6323,1.6321,1.63228,158.57,1.63245,1.6326,1.6324,1.6326,176.33,True
'2018-03-07T09:54:00',1.63231,1.63235,1.6319,1.63192,158.21,1.6326,1.63268,1.63223,1.63225,153.66,False
'2018-03-07T09:55:00',1.63195,1.63215,1.63194,1.632,136.3,1.63226,1.63247,1.63226,1.63231,127.17,False
'2018-03-07T09:56:00',1.632,1.63209,1.63185,1.63197,114.89,1.63228,1.63241,1.63217,1.63229,124.04,True
'2018-03-07T09:57:00',1.63198,1.63214,1.63189,1.6319,166.92,1.6323,1.63246,1.63219,1.63222,177.57,False
'2018-03-07T09:58:00',1.63191,1.63209,1.6319,1.63205,122.69,1.63221,1.63243,1.63221,1.63239,126.96,True
'2018-03-07T09:59:00',1.63205,1.63219,1.63202,1.63209,124.55,1.63238,1.63251,1.63233,1.63242,161.27,False
'2018-03-07T10:00:00',1.63209,1.63213,1.63197,1.63213,119.98,1.63242,1.63243,1.63225,1.63243,141.49,True
'2018-03-07T10:01:00',1.63217,1.63219,1.63173,1.63181,156.76,1.63245,1.63248,1.63205,1.63211,175.19,False
'2018-03-07T10:02:00',1.63181,1.63182,1.63154,1.63177,180.36,1.63211,1.63213,1.63185,1.63208,208.87,True
'2018-03-07T10:03:00',1.63178,1.63209,1.63178,1.63209,148.67,1.63208,1.63241,1.63208,1.63239,174.59,True
'2018-03-07T10:04:00',1.63208,1.6323,1.63205,1.63227,162.95,1.63238,1.63259,1.63234,1.63258,198.69,True
'2018-03-07T10:05:00',1.63228,1.63247,1.63222,1.63223,149.61,1.63257,1.63278,1.63253,1.63256,162.26,False
'2018-03-07T10:06:00',1.63224,1.63244,1.6322,1.63242,126.1,1.63255,1.63275,1.63251,1.63273,120.49,True
'2018-03-07T10:07:00',1.63242,1.63248,1.63235,1.63247,128.08,1.63273,1.63278,1.63266,1.63278,131.4,True
'2018-03-07T10:08:00',1.63248,1.63252,1.63227,1.63231,144.3,1.6328,1.63283,1.63258,1.63263,137.63,False
'2018-03-07T10:09:00',1.63232,1.63232,1.63202,1.63205,134.26,1.63261,1.63262,1.63232,1.63235,131.47,True
'2018-03-07T10:10:00',1.63205,1.63261,1.63194,1.63248,240.93,1.63235,1.63292,1.63227,1.63279,230.55,True
'2018-03-07T10:11:00',1.63248,1.63282,1.63248,1.63278,184.83,1.63281,1.63314,1.6328,1.63298,179.22,True
'2018-03-07T10:12:00',1.63279,1.63286,1.63269,1.6328,166.42,1.63309,1.63316,1.63297,1.6331,148.49,False
'2018-03-07T10:13:00',1.6328,1.63281,1.63261,1.6327,132.37,1.63312,1.63313,1.63292,1.63299,111.86,True
'2018-03-07T10:14:00',1.63269,1.63282,1.63264,1.63276,159.8,1.63299,1.63312,1.63291,1.63309,137.54,True
'2018-03-07T10:15:00',1.63277,1.63289,1.63269,1.6328,188.57,1.63309,1.63316,1.633,1.63311,144.54,True
'2018-03-07T10:16:00',1.6328,1.63288,1.63267,1.63271,127.46,1.6331,1.63319,1.63297,1.63301,99.69,True
'2018-03-07T10:17:00',1.63271,1.63305,1.63271,1.63296,154.76,1.63301,1.63323,1.633,1.63316,104.69,True
'2018-03-07T10:18:00',1.63295,1.63324,1.63285,1.63299,183.0,1.63315,1.6335,1.63315,1.63329,170.34,False
'2018-03-07T10:19:00',1.633,1.63302,1.63278,1.63283,174.54,1.63329,1.63329,1.63308,1.63311,211.0,True
'2018-03-07T10:20:00',1.63282,1.63319,1.63278,1.63293,131.35,1.63312,1.63349,1.63308,1.63314,128.35,False
'2018-03-07T10:21:00',1.63293,1.63308,1.63288,1.63288,133.54,1.63325,1.63339,1.63319,1.63319,141.31,False
'2018-03-07T10:22:00',1.63289,1.63297,1.63267,1.63268,175.66,1.6332,1.63326,1.63298,1.63298,183.22,False
'2018-03-07T10:23:00',1.63267,1.6329,1.63266,1.63276,193.25,1.63298,1.6332,1.63295,1.63309,181.6,False
'2018-03-07T10:24:00',1.63277,1.63277,1.63264,1.63265,140.12,1.63309,1.63309,1.63295,1.63296,131.42,False
'2018-03-07T10:25:00',1.63265,1.63268,1.63244,1.63244,130.04,1.63294,1.63299,1.63275,1.63275,125.56,False
'2018-03-07T10:26:00',1.63244,1.63257,1.63221,1.63253,138.18,1.63277,1.63286,1.63251,1.63286,152.76,False
'2018-03-07T10:27:00',1.63254,1.63254,1.63237,1.63244,117.92,1.63286,1.63286,1.6327,1.63277,123.87,True
'2018-03-07T10:28:00',1.63244,1.63265,1.63237,1.63242,129.99,1.63276,1.63296,1.63268,1.63274,147.86,False
'2018-03-07T10:29:00',1.63243,1.6325,1.6323,1.63245,98.73,1.63272,1.63283,1.63261,1.63273,115.12,False
'2018-03-07T10:30:00',1.63244,1.63247,1.63226,1.63235,161.88,1.63274,1.63276,1.63256,1.63264,205.69,False
'2018-03-07T10:31:00',1.63234,1.63235,1.63207,1.63222,174.87,1.63266,1.63266,1.6324,1.6325,169.56,True
'2018-03-07T10:32:00',1.63222,1.63268,1.63221,1.63268,165.5,1.63255,1.63297,1.63255,1.63297,185.21,True
'2018-03-07T10:33:00',1.63266,1.63278,1.63228,1.63237,204.51,1.63298,1.63304,1.63258,1.63265,249.5,False
'2018-03-07T10:34:00',1.63236,1.6325,1.63232,1.6324,164.47,1.63266,1.63279,1.63261,1.6327,196.78,True
'2018-03-07T10:35:00',1.63243,1.63272,1.63243,1.63251,180.97,1.63276,1.63303,1.63276,1.63283,195.9,True
'2018-03-07T10:36:00',1.63252,1.63335,1.63249,1.63328,273.93,1.63282,1.6337,1.63282,1.63366,280.61,True
'2018-03-07T10:37:00',1.63335,1.63364,1.63333,1.63336,272.7,1.63367,1.63398,1.63367,1.63371,267.3,False
'2018-03-07T10:38:00',1.63336,1.63361,1.63334,1.63348,293.26,1.63371,1.63394,1.63368,1.63381,268.4,False
'2018-03-07T10:39:00',1.63346,1.63355,1.63342,1.63346,213.19,1.6338,1.63388,1.63376,1.63377,204.49,False
'2018-03-07T10:40:00',1.63347,1.63347,1.63314,1.63329,228.02,1.63377,1.63378,1.63347,1.6336,214.24,False
'2018-03-07T10:41:00',1.63327,1.6333,1.63314,1.63322,167.45,1.63359,1.63362,1.63345,1.63354,178.55,True
'2018-03-07T10:42:00',1.63322,1.63332,1.63318,1.63326,113.61,1.63353,1.63364,1.63349,1.63355,117.04,False
'2018-03-07T10:43:00',1.63326,1.63328,1.63297,1.63309,138.58,1.63356,1.63359,1.63328,1.63341,145.2,False
'2018-03-07T10:44:00',1.6331,1.63322,1.63303,1.63315,161.03,1.63339,1.63351,1.63332,1.63343,171.39,False
'2018-03-07T10:45:00',1.63315,1.63317,1.63309,1.63311,122.25,1.63341,1.63347,1.63334,1.63341,129.73,True
'2018-03-07T10:46:00',1.63311,1.63331,1.63307,1.63329,108.37,1.63341,1.63363,1.63338,1.63358,116.79,True
'2018-03-07T10:47:00',1.6333,1.63349,1.63313,1.63325,172.28,1.63358,1.63383,1.63348,1.63361,175.14,False
'2018-03-07T10:48:00',1.6333,1.63331,1.63311,1.63322,112.75,1.63361,1.63361,1.63342,1.63346,119.37,False
'2018-03-07T10:49:00',1.63322,1.63322,1.633,1.63303,107.08,1.63345,1.63355,1.6333,1.63332,98.15,False
'2018-03-07T10:50:00',1.63304,1.63304,1.63269,1.63292,158.15,1.63331,1.63331,1.63308,1.63319,120.21,True
'2018-03-07T10:51:00',1.63292,1.63304,1.6328,1.63287,207.07,1.63317,1.63336,1.63308,1.63315,171.88,False
'2018-03-07T10:52:00',1.63285,1.63286,1.63263,1.63273,162.32,1.63316,1.63316,1.63298,1.63304,138.61,True
'2018-03-07T10:53:00',1.63273,1.63319,1.63272,1.63309,164.22,1.63304,1.63353,1.63303,1.63335,157.0,True
'2018-03-07T10:54:00',1.63309,1.63331,1.63293,1.63312,205.47,1.63337,1.63361,1.63328,1.63348,209.33,False
'2018-03-07T10:55:00',1.63312,1.63324,1.63286,1.63309,189.38,1.63348,1.63354,1.63325,1.63343,145.72,False
'2018-03-07T10:56:00',1.63309,1.63315,1.63306,1.63315,72.37,1.63343,1.63344,1.63338,1.63343,49.36,True
'2018-03-07T10:57:00',1.63312,1.63315,1.63297,1.63312,136.06,1.63343,1.63346,1.63332,1.63345,102.35,True
'2018-03-07T10:58:00',1.63312,1.63328,1.6331,1.63326,85.72,1.63345,1.63357,1.63342,1.63353,68.65,True
'2018-03-07T10:59:00',1.63325,1.63328,1.63294,1.63296,138.73,1.63353,1.63358,1.63328,1.63334,99.86,False
'2018-03-07T11:00:00',1.63294,1.63296,1.63263,1.63272,189.28,1.63327,1.63337,1.63307,1.63313,175.24,True
'2018-03-07T11:01:00',1.63274,1.63305,1.63271,1.63296,121.04,1.63316,1.63336,1.63307,1.63336,102.67,True
'2018-03-07T11:02:00',1.63304,1.63332,1.63296,1.63327,139.44,1.63336,1.63371,1.63334,1.6336,132.61,False
'2018-03-07T11:03:00',1.63327,1.6333,1.63305,1.63314,143.43,1.6336,1.63363,1.63338,1.63346,131.48,False
'2018-03-07T11:04:00',1.63313,1.63318,1.63301,1.63316,144.9,1.63343,1.63347,1.63331,1.63344,117.75,True
'2018-03-07T11:05:00',1.63318,1.63318,1.63301,1.63308,126.12,1.63344,1.63348,1.63332,1.63339,116.49,True
'2018-03-07T11:06:00',1.63307,1.63323,1.6329,1.63314,154.9,1.63336,1.63357,1.63323,1.63344,153.83,False
'2018-03-07T11:07:00',1.63314,1.63316,1.63283,1.63283,190.88,1.63346,1.63351,1.63309,1.63309,177.35,False
'2018-03-07T11:08:00',1.63284,1.63295,1.63271,1.63284,162.22,1.63309,1.63326,1.63302,1.63314,177.59,False
'2018-03-07T11:09:00',1.63285,1.63288,1.63262,1.6327,192.45,1.63314,1.63317,1.63296,1.63302,179.25,True
'2018-03-07T11:10:00',1.63271,1.63293,1.63265,1.63285,169.71,1.63302,1.63323,1.63295,1.63316,164.74,True
'2018-03-07T11:11:00',1.63284,1.63306,1.6327,1.63298,192.36,1.63316,1.63333,1.63302,1.6333,201.49,True
'2018-03-07T11:12:00',1.63297,1.63316,1.63297,1.63313,186.91,1.63331,1.63348,1.6333,1.63343,162.17,True
'2018-03-07T11:13:00',1.63313,1.63329,1.63309,1.63319,124.18,1.63343,1.63363,1.63339,1.63353,119.03,True
'2018-03-07T11:14:00',1.6332,1.63343,1.6332,1.63339,157.54,1.63352,1.6337,1.63352,1.6337,189.84,False
'2018-03-07T11:15:00',1.63339,1.63339,1.63316,1.63326,117.44,1.6337,1.6337,1.63341,1.63357,123.76,True
'2018-03-07T11:16:00',1.63326,1.63359,1.63326,1.63357,188.41,1.63357,1.63398,1.63355,1.63387,184.05,True
'2018-03-07T11:17:00',1.63358,1.63362,1.63336,1.63336,177.22,1.63389,1.63398,1.63366,1.63368,167.67,False
'2018-03-07T11:18:00',1.63336,1.6335,1.63336,1.6335,101.07,1.63367,1.63378,1.63365,1.63377,107.71,True
'2018-03-07T11:19:00',1.6335,1.63365,1.63343,1.63356,172.7,1.63377,1.63397,1.63373,1.63389,168.88,True
'2018-03-07T11:20:00',1.63356,1.63375,1.63352,1.63371,207.48,1.63389,1.63408,1.63384,1.63398,181.73,True
'2018-03-07T11:21:00',1.63371,1.63389,1.63358,1.63368,225.01,1.63398,1.63426,1.6339,1.63396,199.09,False
'2018-03-07T11:22:00',1.63368,1.63368,1.63346,1.63346,120.0,1.63396,1.63396,1.63377,1.63379,107.81,False
'2018-03-07T11:23:00',1.63346,1.63349,1.63317,1.63325,198.16,1.63378,1.63381,1.63353,1.63358,168.5,False
'2018-03-07T11:24:00',1.63326,1.63344,1.63321,1.63324,187.98,1.63357,1.63375,1.63352,1.63358,160.72,False
'2018-03-07T11:25:00',1.63324,1.63341,1.63317,1.63337,122.83,1.63358,1.63372,1.63355,1.63368,99.6,True
'2018-03-07T11:26:00',1.63337,1.63353,1.63332,1.63346,179.97,1.63368,1.63384,1.63362,1.63379,154.06,False
'2018-03-07T11:27:00',1.63346,1.63346,1.63308,1.63318,130.19,1.63379,1.63379,1.63339,1.6335,99.08,False
'2018-03-07T11:28:00',1.6332,1.63332,1.63308,1.63326,163.96,1.6335,1.63363,1.6334,1.63356,168.88,True
'2018-03-07T11:29:00',1.63327,1.63349,1.63314,1.63342,147.42,1.63356,1.63381,1.63345,1.63371,157.8,True
'2018-03-07T11:30:00',1.63341,1.63381,1.63341,1.63378,131.82,1.63371,1.63411,1.63371,1.63411,152.59,True
'2018-03-07T11:31:00',1.63376,1.63417,1.63371,1.63399,153.18,1.63406,1.63461,1.63404,1.63431,180.95,False
'2018-03-07T11:32:00',1.63399,1.63416,1.63357,1.63377,238.12,1.63431,1.6345,1.63394,1.63406,200.88,True
'2018-03-07T11:33:00',1.63373,1.6351,1.63368,1.63457,272.67,1.63405,1.63577,1.63404,1.63498,256.07,False
'2018-03-07T11:34:00',1.63453,1.63484,1.63434,1.63434,313.63,1.63497,1.63516,1.6347,1.63476,281.01,False
'2018-03-07T11:35:00',1.63439,1.6346,1.63421,1.63437,232.81,1.63475,1.63489,1.63462,1.63471,224.9,False
'2018-03-07T11:36:00',1.63437,1.63441,1.63408,1.63437,232.65,1.63472,1.63473,1.63445,1.63471,204.24,True
'2018-03-07T11:37:00',1.63438,1.63449,1.63405,1.63442,259.41,1.63471,1.63487,1.63442,1.63474,248.36,False
'2018-03-07T11:38:00',1.63442,1.63443,1.63398,1.63418,247.24,1.63477,1.63479,1.63436,1.63448,237.63,False
'2018-03-07T11:39:00',1.63418,1.63429,1.63397,1.63406,172.04,1.63446,1.63459,1.63432,1.63434,177.85,False
'2018-03-07T11:40:00',1.63405,1.63426,1.63395,1.63424,184.75,1.63435,1.63458,1.63428,1.63458,212.41,True
'2018-03-07T11:41:00',1.63425,1.63453,1.63424,1.63451,180.27,1.63457,1.63494,1.63457,1.63483,193.8,False
'2018-03-07T11:42:00',1.63452,1.63452,1.63406,1.63425,199.57,1.63481,1.63483,1.63445,1.63454,199.62,False
'2018-03-07T11:43:00',1.6343,1.6344,1.6342,1.63432,161.28,1.63454,1.63471,1.63453,1.63459,138.08,False
'2018-03-07T11:44:00',1.63431,1.63431,1.63401,1.63415,147.23,1.63459,1.63459,1.63436,1.63446,141.22,True
'2018-03-07T11:45:00',1.63415,1.63429,1.63411,1.63427,140.87,1.63446,1.63465,1.63439,1.63458,132.05,True
'2018-03-07T11:46:00',1.63426,1.63431,1.63414,1.63416,178.9,1.63458,1.63465,1.63446,1.63447,149.49,True
'2018-03-07T11:47:00',1.63416,1.63467,1.63408,1.63445,229.02,1.63447,1.63496,1.63443,1.63479,211.16,False
'2018-03-07T11:48:00',1.63445,1.63464,1.63438,1.63458,184.01,1.6348,1.63492,1.6347,1.63492,167.73,True
'2018-03-07T11:49:00',1.63462,1.63468,1.63424,1.63429,147.53,1.63496,1.635,1.63465,1.63465,162.9,False
'2018-03-07T11:50:00',1.63428,1.63464,1.63424,1.63446,187.63,1.63466,1.63498,1.63459,1.63478,207.12,False
'2018-03-07T11:51:00',1.63445,1.63454,1.6341,1.63411,153.25,1.63478,1.63482,1.63441,1.63441,150.81,False
'2018-03-07T11:52:00',1.6341,1.63413,1.63397,1.63412,170.08,1.63441,1.63446,1.6343,1.63441,183.66,False
'2018-03-07T11:53:00',1.63413,1.63413,1.63401,1.63404,102.68,1.63443,1.63443,1.63429,1.63432,84.59,False
'2018-03-07T11:54:00',1.63405,1.63409,1.6339,1.63402,115.26,1.63432,1.63437,1.63419,1.63432,117.99,False
'2018-03-07T11:55:00',1.63401,1.63405,1.63389,1.63401,101.74,1.63432,1.63432,1.63419,1.63426,78.62,True
'2018-03-07T11:56:00',1.63398,1.63405,1.6339,1.6339,111.28,1.63426,1.63434,1.63419,1.63419,87.36,True
'2018-03-07T11:57:00',1.6339,1.63407,1.63383,1.6339,153.23,1.63419,1.63435,1.63411,1.63426,109.23,False
'2018-03-07T11:58:00',1.63397,1.63406,1.63382,1.63402,138.77,1.63426,1.63436,1.6341,1.63434,103.95,True
'2018-03-07T11:59:00',1.63403,1.6341,1.63373,1.63389,190.82,1.63433,1.63442,1.63405,1.63422,150.47,True
'2018-03-07T12:00:00',1.63391,1.63415,1.63391,1.63404,146.58,1.63422,1.63448,1.63422,1.63436,127.31,True
'2018-03-07T12:01:00',1.63405,1.63419,1.63395,1.63409,155.18,1.63434,1.63449,1.63425,1.63436,110.72,False
'2018-03-07T12:02:00',1.63407,1.63415,1.63375,1.63375,147.65,1.63437,1.63441,1.63406,1.63409,104.92,False
'2018-03-07T12:03:00',1.63376,1.63382,1.63342,1.63355,177.08,1.63409,1.63414,1.63381,1.63388,144.16,False
'2018-03-07T12:04:00',1.6335,1.63362,1.63344,1.63345,150.12,1.63388,1.63395,1.63375,1.63376,132.4,True
'2018-03-07T12:05:00',1.63346,1.63371,1.63343,1.63367,180.65,1.63376,1.63404,1.63373,1.63399,169.58,True
'2018-03-07T12:06:00',1.63368,1.63382,1.6336,1.63361,194.77,1.63398,1.63413,1.63392,1.63392,188.39,False
'2018-03-07T12:07:00',1.63362,1.63375,1.63356,1.63361,130.44,1.63393,1.63408,1.63387,1.63394,134.35,False
'2018-03-07T12:08:00',1.63361,1.63373,1.63345,1.63359,150.27,1.63391,1.63403,1.63379,1.63389,129.96,True
'2018-03-07T12:09:00',1.63359,1.63386,1.63358,1.63371,172.44,1.63389,1.63419,1.63389,1.63401,185.37,False
'2018-03-07T12:10:00',1.63369,1.63378,1.63355,1.63372,132.23,1.63401,1.63408,1.63388,1.63403,132.68,True
'2018-03-07T12:11:00',1.63371,1.6338,1.63366,1.63373,106.25,1.63403,1.63411,1.63397,1.63401,105.45,False
'2018-03-07T12:12:00',1.63371,1.63373,1.6334,1.63341,92.04,1.63401,1.63404,1.63371,1.63373,100.72,False
'2018-03-07T12:13:00',1.63342,1.63347,1.63329,1.63347,112.85,1.63372,1.63374,1.6336,1.63374,127.96,True
'2018-03-07T12:14:00',1.63347,1.63358,1.63338,1.63349,99.92,1.63377,1.63389,1.63365,1.63379,112.3,False
'2018-03-07T12:15:00',1.63348,1.63359,1.63338,1.63352,63.18,1.63379,1.63387,1.63365,1.63385,58.36,True
'2018-03-07T12:16:00',1.63356,1.63375,1.6335,1.63362,93.89,1.63386,1.63406,1.63379,1.63394,100.09,False
'2018-03-07T12:17:00',1.63364,1.63374,1.63363,1.63369,75.38,1.63394,1.63403,1.63393,1.634,91.21,True
'2018-03-07T12:18:00',1.6337,1.6338,1.63356,1.63356,102.27,1.634,1.63412,1.63387,1.63387,110.29,False
'2018-03-07T12:19:00',1.63357,1.63357,1.63327,1.63336,88.63,1.63387,1.63387,1.63354,1.63365,96.53,False
'2018-03-07T12:20:00',1.63336,1.63342,1.6333,1.63331,105.41,1.63363,1.63369,1.63352,1.63363,90.11,False
'2018-03-07T12:21:00',1.63331,1.63331,1.63306,1.63309,92.72,1.63363,1.63363,1.63334,1.63338,98.02,False
'2018-03-07T12:22:00',1.63309,1.63319,1.633,1.63317,131.53,1.6334,1.63348,1.63331,1.63341,136.1,True
'2018-03-07T12:23:00',1.63317,1.63325,1.63304,1.63309,108.75,1.63342,1.63355,1.63334,1.63339,96.12,False
'2018-03-07T12:24:00',1.6331,1.63324,1.63304,1.63308,102.17,1.63339,1.63351,1.63334,1.63334,73.26,True
'2018-03-07T12:25:00',1.63307,1.63328,1.63286,1.63299,167.86,1.63335,1.63352,1.63319,1.63331,157.88,False
'2018-03-07T12:26:00',1.63299,1.63315,1.63285,1.63305,110.23,1.6333,1.63337,1.63317,1.63334,97.71,True
'2018-03-07T12:27:00',1.63308,1.63327,1.633,1.63324,172.01,1.63334,1.63354,1.6333,1.63354,167.12,True
'2018-03-07T12:28:00',1.63324,1.63328,1.63298,1.633,164.72,1.63354,1.63357,1.63328,1.63329,160.98,False
'2018-03-07T12:29:00',1.633,1.6331,1.63298,1.63304,96.08,1.63329,1.6334,1.63328,1.63334,87.88,False
'2018-03-07T12:30:00',1.63303,1.63304,1.6329,1.63299,102.8,1.63333,1.63334,1.63319,1.63329,98.91,True
'2018-03-07T12:31:00',1.63298,1.63314,1.63294,1.63302,73.75,1.6333,1.63344,1.63325,1.63332,83.47,False
'2018-03-07T12:32:00',1.63301,1.63303,1.63278,1.6329,155.63,1.63333,1.63333,1.63308,1.63319,151.02,False
'2018-03-07T12:33:00',1.6329,1.63301,1.63275,1.633,107.9,1.63319,1.63332,1.63308,1.6333,127.17,True
'2018-03-07T12:34:00',1.633,1.63323,1.63299,1.63304,137.02,1.63329,1.63352,1.63329,1.63334,150.22,False
'2018-03-07T12:35:00',1.63302,1.63321,1.63297,1.6332,113.22,1.63335,1.63349,1.63323,1.63349,122.42,True
'2018-03-07T12:36:00',1.63321,1.63325,1.63294,1.63298,127.97,1.63352,1.63354,1.63324,1.63331,129.95,False
'2018-03-07T12:37:00',1.63295,1.63306,1.63284,1.63294,161.52,1.63328,1.63336,1.63315,1.63323,115.43,False
'2018-03-07T12:38:00',1.63294,1.63299,1.63292,1.63293,84.36,1.63323,1.63328,1.63321,1.63321,76.93,True
'2018-03-07T12:39:00',1.63294,1.63312,1.63291,1.6331,98.3,1.63321,1.63342,1.63321,1.63342,87.55,False
'2018-03-07T12:40:00',1.63309,1.63312,1.633,1.633,147.48,1.6334,1.6334,1.6333,1.6333,113.46,False
'2018-03-07T12:41:00',1.63302,1.63302,1.63272,1.63283,143.16,1.63328,1.63328,1.63303,1.63311,113.68,False
'2018-03-07T12:42:00',1.63285,1.63292,1.63255,1.63255,144.47,1.63315,1.63324,1.63287,1.63288,140.06,False
'2018-03-07T12:43:00',1.63256,1.63284,1.63256,1.63281,118.33,1.63288,1.6332,1.63287,1.63313,129.16,True
'2018-03-07T12:44:00',1.63282,1.63305,1.6328,1.63297,162.89,1.63313,1.63337,1.63311,1.63329,159.26,False
'2018-03-07T12:45:00',1.63298,1.63298,1.63276,1.63297,178.56,1.63328,1.63329,1.63307,1.63329,158.87,False
'2018-03-07T12:46:00',1.63298,1.63298,1.6328,1.63291,169.17,1.63328,1.63328,1.63312,1.63323,137.29,False
'2018-03-07T12:47:00',1.63291,1.63296,1.6327,1.63277,136.09,1.63325,1.63328,1.63301,1.63309,116.96,False
'2018-03-07T12:48:00',1.63278,1.63278,1.6326,1.6326,138.6,1.63309,1.63309,1.63289,1.63292,139.35,False
'2018-03-07T12:49:00',1.6326,1.63261,1.63228,1.63238,140.69,1.63293,1.63293,1.63263,1.63275,136.41,True
'2018-03-07T12:50:00',1.63245,1.63266,1.63241,1.63261,135.22,1.6328,1.63296,1.63273,1.63293,140.32,False
'2018-03-07T12:51:00',1.63261,1.63261,1.63247,1.63248,105.16,1.6329,1.6329,1.63278,1.6328,90.74,False
'2018-03-07T12:52:00',1.63247,1.63251,1.63238,1.63246,100.82,1.63279,1.63281,1.63269,1.63273,98.57,False
'2018-03-07T12:53:00',1.63244,1.6325,1.63237,1.63246,96.34,1.63273,1.63281,1.63266,1.63277,77.32,False
'2018-03-07T12:54:00',1.63247,1.63247,1.63216,1.63223,105.78,1.63278,1.63278,1.63248,1.63253,73.92,False
'2018-03-07T12:55:00',1.63223,1.63226,1.6319,1.63195,155.16,1.63253,1.63257,1.63223,1.63227,147.2,True
'2018-03-07T12:56:00',1.63194,1.63227,1.63192,1.63218,166.43,1.63225,1.63262,1.63225,1.63251,162.11,False
'2018-03-07T12:57:00',1.63219,1.63219,1.63145,1.6316,233.29,1.63249,1.63252,1.63181,1.63201,219.07,False
'2018-03-07T12:58:00',1.63161,1.63169,1.6315,1.63167,165.63,1.63199,1.63203,1.63182,1.632,153.15,True
'2018-03-07T12:59:00',1.63167,1.63171,1.63113,1.63113,189.28,1.632,1.63203,1.63146,1.63146,137.55,False
'2018-03-07T13:00:00',1.63112,1.63131,1.63051,1.6311,366.9,1.63145,1.63164,1.63084,1.6314,302.93,True
'2018-03-07T13:01:00',1.63112,1.63133,1.63052,1.6309,251.56,1.6314,1.63165,1.63097,1.63122,304.22,False
'2018-03-07T13:02:00',1.6309,1.63105,1.63083,1.63097,251.39,1.6312,1.63136,1.63117,1.63129,290.32,False
'2018-03-07T13:03:00',1.63098,1.631,1.63065,1.63083,238.04,1.63129,1.63132,1.63096,1.63111,234.34,False
'2018-03-07T13:04:00',1.63082,1.631,1.63071,1.6309,169.38,1.63111,1.63127,1.63101,1.63121,190.67,True
'2018-03-07T13:05:00',1.6309,1.63123,1.63083,1.63114,196.08,1.63121,1.63154,1.63112,1.63147,241.39,False
'2018-03-07T13:06:00',1.63114,1.6312,1.63089,1.63111,166.56,1.63148,1.63152,1.63119,1.63138,208.54,False
'2018-03-07T13:07:00',1.63111,1.63115,1.63086,1.63113,148.74,1.63138,1.63145,1.63118,1.63143,155.11,True
'2018-03-07T13:08:00',1.63111,1.63117,1.63102,1.6311,129.03,1.63141,1.63146,1.63131,1.63142,122.53,True
'2018-03-07T13:09:00',1.6311,1.63123,1.6311,1.63118,132.7,1.6314,1.63152,1.63139,1.63148,118.33,True
'2018-03-07T13:10:00',1.63117,1.63125,1.63115,1.63123,131.2,1.63146,1.63155,1.63144,1.63148,137.53,True
'2018-03-07T13:11:00',1.63123,1.63131,1.63103,1.6313,113.85,1.63148,1.63159,1.6313,1.63159,125.34,True
'2018-03-07T13:12:00',1.63129,1.63135,1.63101,1.63118,168.35,1.63157,1.63163,1.63133,1.63145,216.37,True
'2018-03-07T13:13:00',1.63118,1.6314,1.63118,1.6314,105.59,1.63145,1.6317,1.63145,1.6317,118.02,True
'2018-03-07T13:14:00',1.6314,1.6314,1.63119,1.63127,182.46,1.63172,1.63172,1.63149,1.63156,152.71,True
'2018-03-07T13:15:00',1.63125,1.63156,1.63113,1.63144,150.43,1.63156,1.63188,1.63144,1.63177,135.65,False
'2018-03-07T13:16:00',1.63145,1.63154,1.63136,1.63149,108.78,1.63176,1.63186,1.63169,1.63182,93.98,True
'2018-03-07T13:17:00',1.63143,1.63157,1.6314,1.6314,90.28,1.63176,1.63187,1.63171,1.63171,85.62,False
'2018-03-07T13:18:00',1.63139,1.6315,1.63128,1.63143,148.98,1.63171,1.6318,1.63158,1.63178,162.42,True
'2018-03-07T13:19:00',1.6315,1.63151,1.63128,1.63136,133.82,1.63179,1.6318,1.63157,1.63167,129.27,True
'2018-03-07T13:20:00',1.63136,1.63156,1.63129,1.63147,151.94,1.63167,1.63188,1.63159,1.63178,176.06,True
'2018-03-07T13:21:00',1.63147,1.63159,1.6314,1.63152,168.66,1.63179,1.6319,1.6317,1.63181,159.51,True
'2018-03-07T13:22:00',1.63152,1.63174,1.63152,1.63172,102.37,1.63181,1.63206,1.63181,1.63202,105.57,True
'2018-03-07T13:23:00',1.63171,1.63185,1.63162,1.63169,151.28,1.63203,1.63216,1.63191,1.632,138.9,False
'2018-03-07T13:24:00',1.63171,1.63179,1.63155,1.63155,105.86,1.63201,1.6321,1.63186,1.63187,111.83,False
'2018-03-07T13:25:00',1.63155,1.63157,1.63136,1.63136,93.39,1.63186,1.63189,1.63167,1.63167,77.05,False
'2018-03-07T13:26:00',1.63134,1.63134,1.63107,1.63117,134.97,1.63167,1.63167,1.6314,1.6315,112.16,True
'2018-03-07T13:27:00',1.63118,1.63139,1.63111,1.63133,109.2,1.63149,1.63168,1.63144,1.63165,124.57,True
'2018-03-07T13:28:00',1.63129,1.6314,1.63118,1.63126,129.44,1.6316,1.63171,1.63148,1.63157,128.86,True
'2018-03-07T13:29:00',1.63127,1.63143,1.63124,1.63124,133.16,1.63157,1.63171,1.63154,1.63156,147.37,False
'2018-03-07T13:30:00',1.63122,1.63134,1.63115,1.63127,112.92,1.63148,1.63165,1.63147,1.63155,146.5,False
'2018-03-07T13:31:00',1.63125,1.63127,1.63094,1.63114,187.93,1.63155,1.63157,1.63129,1.63145,169.75,True
'2018-03-07T13:32:00',1.63116,1.63132,1.63115,1.63122,107.01,1.63146,1.6316,1.63146,1.63153,104.31,True
'2018-03-07T13:33:00',1.63121,1.63139,1.63117,1.63134,117.27,1.63153,1.6317,1.63147,1.63165,109.68,True
'2018-03-07T13:34:00',1.63135,1.63158,1.63131,1.6315,95.61,1.63167,1.63189,1.63162,1.63181,109.8,True
'2018-03-07T13:35:00',1.63148,1.63165,1.63148,1.63165,79.13,1.6318,1.63195,1.6318,1.63192,84.45,True
'2018-03-07T13:36:00',1.63163,1.63179,1.63162,1.63175,92.1,1.63191,1.63209,1.63191,1.63204,101.64,True
'2018-03-07T13:37:00',1.63175,1.63185,1.63172,1.63182,99.43,1.63204,1.63216,1.63202,1.63213,98.31,True
'2018-03-07T13:38:00',1.6318,1.63188,1.63176,1.63183,71.1,1.6321,1.63216,1.63204,1.63213,57.01,False
'2018-03-07T13:39:00',1.63183,1.63183,1.63176,1.63178,66.24,1.63211,1.63211,1.63202,1.63204,50.13,False
'2018-03-07T13:40:00',1.6318,1.6318,1.63166,1.63173,91.25,1.63204,1.63208,1.63191,1.63204,87.21,False
'2018-03-07T13:41:00',1.63171,1.63175,1.63166,1.6317,67.45,1.63203,1.63203,1.63193,1.63193,52.84,True
'2018-03-07T13:42:00',1.63172,1.63188,1.63166,1.63185,75.0,1.63193,1.63215,1.63191,1.63214,50.5,True
'2018-03-07T13:43:00',1.63189,1.63191,1.63168,1.63175,90.24,1.63219,1.63219,1.63197,1.63201,61.82,False
'2018-03-07T13:44:00',1.63175,1.63176,1.63164,1.63165,87.9,1.63201,1.63204,1.63193,1.63193,58.76,False
'2018-03-07T13:45:00',1.63167,1.63175,1.63166,1.63174,77.27,1.63193,1.63203,1.63193,1.63203,55.97,True
'2018-03-07T13:46:00',1.63173,1.6318,1.63171,1.6318,65.99,1.63203,1.63209,1.63202,1.63208,59.53,True
'2018-03-07T13:47:00',1.6318,1.6321,1.6318,1.6319,149.07,1.6321,1.63241,1.63208,1.63222,163.25,True
'2018-03-07T13:48:00',1.63189,1.63235,1.63189,1.63226,157.22,1.63221,1.63265,1.63221,1.63254,176.1,False
'2018-03-07T13:49:00',1.63226,1.63229,1.6321,1.63227,100.16,1.63255,1.6326,1.63238,1.63256,98.96,False
'2018-03-07T13:50:00',1.63227,1.63228,1.63213,1.63218,130.05,1.63254,1.63259,1.63242,1.63247,154.51,False
'2018-03-07T13:51:00',1.63217,1.63224,1.63212,1.63221,86.0,1.63247,1.63255,1.63241,1.63251,101.15,True
'2018-03-07T13:52:00',1.63219,1.63229,1.63207,1.63225,112.86,1.63251,1.63259,1.63237,1.63256,131.41,True
'2018-03-07T13:53:00',1.63226,1.63241,1.63223,1.63231,116.43,1.63257,1.63269,1.63253,1.63258,156.29,False
'2018-03-07T13:54:00',1.6323,1.63231,1.6321,1.63217,99.37,1.63258,1.6326,1.63243,1.63249,97.12,False
'2018-03-07T13:55:00',1.63216,1.63219,1.63208,1.63213,87.7,1.63246,1.63249,1.63239,1.63243,82.89,False
'2018-03-07T13:56:00',1.63214,1.63215,1.63167,1.63175,165.4,1.63244,1.63244,1.63199,1.63206,158.15,False
'2018-03-07T13:57:00',1.63176,1.63177,1.63151,1.6317,205.78,1.63205,1.6321,1.6318,1.63199,174.01,True
'2018-03-07T13:58:00',1.63169,1.63187,1.63165,1.63182,146.32,1.632,1.63215,1.63195,1.63214,133.62,True
'2018-03-07T13:59:00',1.63184,1.63214,1.63184,1.63206,194.32,1.63216,1.63246,1.63215,1.63238,186.87,True
'2018-03-07T14:00:00',1.6322,1.63228,1.63204,1.63206,162.12,1.63253,1.63259,1.63236,1.63239,153.42,False
'2018-03-07T14:01:00',1.63206,1.63226,1.63205,1.63221,109.32,1.63239,1.63257,1.63235,1.63251,93.11,True
'2018-03-07T14:02:00',1.63219,1.63231,1.63207,1.63226,133.97,1.63249,1.63262,1.63236,1.63254,129.77,True
'2018-03-07T14:03:00',1.63225,1.63243,1.63217,1.63217,173.48,1.63254,1.63272,1.63245,1.63245,138.92,True
'2018-03-07T14:04:00',1.63217,1.63249,1.63217,1.63246,106.21,1.63245,1.6328,1.63245,1.63276,106.15,True
'2018-03-07T14:05:00',1.63249,1.63264,1.63247,1.63258,149.72,1.63278,1.63295,1.63277,1.63289,131.56,False
'2018-03-07T14:06:00',1.6326,1.63263,1.63247,1.63253,70.28,1.63289,1.63293,1.63277,1.63284,74.06,True
'2018-03-07T14:07:00',1.63253,1.63268,1.6325,1.63256,87.83,1.63283,1.633,1.6328,1.63286,97.5,False
'2018-03-07T14:08:00',1.63259,1.63269,1.63213,1.63219,103.57,1.6329,1.63297,1.6325,1.6325,115.4,False
'2018-03-07T14:09:00',1.63218,1.63221,1.63199,1.63207,169.63,1.6325,1.63251,1.63231,1.6324,146.41,True
'2018-03-07T14:10:00',1.63209,1.63222,1.63187,1.63219,143.79,1.63239,1.63252,1.63225,1.63248,139.87,True
'2018-03-07T14:11:00',1.63219,1.63254,1.63211,1.63251,220.22,1.63248,1.63286,1.63237,1.63283,269.07,True
'2018-03-07T14:12:00',1.63253,1.63256,1.63239,1.63255,145.18,1.63291,1.63291,1.63271,1.63287,164.55,True
'2018-03-07T14:13:00',1.63254,1.63264,1.63241,1.63259,123.28,1.63285,1.63293,1.63275,1.63287,125.8,True
'2018-03-07T14:14:00',1.6326,1.63266,1.63151,1.63176,213.89,1.63289,1.63325,1.6327,1.63316,220.43,False
'2018-03-07T14:15:00',1.63176,1.6322,1.63116,1.6321,196.54,1.63312,1.63314,1.63212,1.63242,195.92,False
'2018-03-07T14:16:00',1.63212,1.63223,1.63197,1.63197,119.01,1.63243,1.63254,1.63228,1.63229,130.66,False
'2018-03-07T14:17:00',1.63202,1.63204,1.63172,1.63183,119.58,1.6323,1.63236,1.63204,1.63216,116.83,True
'2018-03-07T14:18:00',1.63183,1.63217,1.63176,1.63199,165.5,1.63214,1.63248,1.63208,1.6323,167.54,False
'2018-03-07T14:19:00',1.632,1.63211,1.63141,1.63155,225.15,1.6323,1.6324,1.63171,1.63187,226.22,False
'2018-03-07T14:20:00',1.63156,1.63163,1.63119,1.63147,221.47,1.63186,1.63198,1.63152,1.63176,219.99,False
'2018-03-07T14:21:00',1.63147,1.63155,1.6313,1.63149,204.04,1.63174,1.63192,1.63158,1.63175,197.94,True
'2018-03-07T14:22:00',1.63148,1.6316,1.63139,1.63145,201.05,1.63172,1.63191,1.63166,1.63172,197.18,True
'2018-03-07T14:23:00',1.63145,1.63164,1.63127,1.63156,214.65,1.63171,1.63196,1.63157,1.63184,206.4,True
'2018-03-07T14:24:00',1.63156,1.63169,1.63139,1.63166,217.91,1.63187,1.63199,1.6317,1.63196,214.24,True
'2018-03-07T14:25:00',1.63167,1.6317,1.6314,1.6314,171.46,1.63196,1.632,1.63171,1.63171,137.74,False
'2018-03-07T14:26:00',1.6314,1.63166,1.63133,1.63157,155.16,1.63168,1.63197,1.63163,1.63189,132.5,True
'2018-03-07T14:27:00',1.63159,1.63188,1.63158,1.63184,101.65,1.63188,1.63218,1.63184,1.63214,96.51,True
'2018-03-07T14:28:00',1.6318,1.6319,1.63163,1.63169,80.76,1.63211,1.63216,1.63194,1.63201,73.87,False
'2018-03-07T14:29:00',1.63169,1.63181,1.63144,1.63153,154.76,1.632,1.63213,1.63175,1.63185,128.87,False
'2018-03-07T14:30:00',1.63153,1.63158,1.63124,1.63136,126.53,1.63183,1.63189,1.63155,1.63167,121.66,True
'2018-03-07T14:31:00',1.63137,1.63195,1.63123,1.63171,238.99,1.63169,1.63226,1.63153,1.63204,242.16,False
'2018-03-07T14:32:00',1.63172,1.63192,1.63168,1.63181,176.74,1.63201,1.63226,1.63199,1.6321,180.7,True
'2018-03-07T14:33:00',1.63181,1.63207,1.63158,1.6318,165.45,1.63211,1.63238,1.63189,1.63212,169.57,False
'2018-03-07T14:34:00',1.63178,1.63192,1.63163,1.63192,168.74,1.6321,1.63224,1.63196,1.63223,184.95,True
'2018-03-07T14:35:00',1.63192,1.63239,1.63187,1.63224,221.29,1.63223,1.6327,1.63219,1.63255,256.88,True
'2018-03-07T14:36:00',1.63225,1.6324,1.63217,1.6323,164.2,1.63255,1.63269,1.63246,1.63262,148.23,True
'2018-03-07T14:37:00',1.63232,1.63266,1.63231,1.63252,149.87,1.63262,1.63299,1.63262,1.63283,162.1,False
'2018-03-07T14:38:00',1.63253,1.63253,1.63232,1.63242,172.51,1.63285,1.63285,1.63261,1.63272,189.63,True
'2018-03-07T14:39:00',1.63241,1.63254,1.63236,1.63245,163.4,1.63272,1.63284,1.63266,1.63278,194.57,False
'2018-03-07T14:40:00',1.63246,1.63249,1.63203,1.63212,188.26,1.63279,1.63281,1.63235,1.63243,200.43,False
'2018-03-07T14:41:00',1.63213,1.63213,1.63186,1.63188,125.2,1.63245,1.63247,1.63218,1.63218,135.92,False
'2018-03-07T14:42:00',1.63189,1.63199,1.63166,1.63171,142.72,1.63219,1.63229,1.63198,1.63203,141.65,False
'2018-03-07T14:43:00',1.63172,1.63192,1.63164,1.63189,158.81,1.63204,1.63224,1.63194,1.63219,154.1,True
'2018-03-07T14:44:00',1.63189,1.63198,1.63165,1.63179,154.72,1.63218,1.63227,1.63197,1.6321,158.88,True
'2018-03-07T14:45:00',1.63179,1.63198,1.6317,1.63196,135.28,1.63211,1.63228,1.632,1.63228,149.23,True
'2018-03-07T14:46:00',1.63198,1.63199,1.63175,1.63189,219.16,1.63228,1.6323,1.63205,1.63221,224.69,True
'2018-03-07T14:47:00',1.63189,1.63206,1.63179,1.63184,153.47,1.63221,1.63238,1.6321,1.63216,160.55,False
'2018-03-07T14:48:00',1.63184,1.63198,1.63167,1.63198,142.54,1.63217,1.63235,1.63198,1.63228,136.69,True
'2018-03-07T14:49:00',1.63198,1.63209,1.63174,1.63202,180.56,1.63229,1.63244,1.63205,1.63234,171.18,False
'2018-03-07T14:50:00',1.63206,1.63206,1.63174,1.63188,142.53,1.63236,1.63237,1.63206,1.6322,128.99,False
'2018-03-07T14:51:00',1.63186,1.63197,1.63183,1.63197,116.77,1.63218,1.6323,1.63213,1.63226,102.04,False
'2018-03-07T14:52:00',1.63197,1.63198,1.63174,1.63175,88.8,1.63225,1.63228,1.63203,1.63203,88.01,False
'2018-03-07T14:53:00',1.63175,1.63193,1.63175,1.63182,107.44,1.63204,1.63221,1.63204,1.63211,118.46,False
'2018-03-07T14:54:00',1.63181,1.63189,1.63154,1.6316,143.54,1.63212,1.63215,1.6319,1.63196,144.14,True
'2018-03-07T14:55:00',1.63155,1.63206,1.63155,1.63198,187.57,1.63193,1.63236,1.63193,1.6323,189.39,True
'2018-03-07T14:56:00',1.63197,1.63211,1.63191,1.63204,126.71,1.63226,1.63242,1.63221,1.63236,123.97,False
'2018-03-07T14:57:00',1.63208,1.63208,1.6316,1.63175,163.5,1.63239,1.6324,1.63191,1.63205,163.53,False
'2018-03-07T14:58:00',1.63175,1.63189,1.63163,1.63184,119.93,1.63207,1.63224,1.63191,1.63212,116.01,True
'2018-03-07T14:59:00',1.63178,1.63202,1.63163,1.63172,117.38,1.63209,1.63232,1.63193,1.63195,114.53,False
'2018-03-07T15:00:00',1.63165,1.63178,1.63145,1.63152,191.8,1.63196,1.63208,1.63176,1.63184,170.88,False
'2018-03-07T15:01:00',1.63156,1.63175,1.63156,1.63165,144.47,1.63188,1.63205,1.63185,1.63195,135.23,False
'2018-03-07T15:02:00',1.63163,1.63171,1.63147,1.63152,119.58,1.63195,1.632,1.63177,1.63181,109.08,False
'2018-03-07T15:03:00',1.63152,1.63167,1.63127,1.6314,160.26,1.63182,1.63198,1.6316,1.63171,156.33,False
'2018-03-07T15:04:00',1.63141,1.63147,1.63114,1.63133,164.01,1.63166,1.63179,1.63146,1.63161,166.56,False
'2018-03-07T15:05:00',1.63133,1.63146,1.63125,1.63135,122.06,1.63162,1.63179,1.63153,1.63163,137.38,False
'2018-03-07T15:06:00',1.63135,1.63135,1.63108,1.63127,131.19,1.63163,1.63163,1.6314,1.63157,136.1,True
'2018-03-07T15:07:00',1.63127,1.63141,1.63113,1.6312,128.5,1.63157,1.63172,1.63145,1.63151,139.52,False
'2018-03-07T15:08:00',1.63117,1.63137,1.63114,1.63125,135.57,1.63148,1.63169,1.63142,1.63153,167.21,True
'2018-03-07T15:09:00',1.63125,1.63146,1.63115,1.6314,149.89,1.63153,1.63173,1.6315,1.63167,144.56,False
'2018-03-07T15:10:00',1.6314,1.63144,1.6312,1.63128,135.79,1.63167,1.63174,1.63152,1.63161,155.69,True
'2018-03-07T15:11:00',1.63127,1.63144,1.63121,1.63129,90.24,1.63158,1.63176,1.63153,1.63161,104.62,True
'2018-03-07T15:12:00',1.63131,1.63154,1.6312,1.63145,129.82,1.63163,1.63185,1.63151,1.63176,147.51,True
'2018-03-07T15:13:00',1.63145,1.63158,1.63142,1.63147,78.52,1.63175,1.63187,1.63173,1.63177,86.84,True
'2018-03-07T15:14:00',1.63147,1.63163,1.63146,1.63146,89.12,1.63178,1.63192,1.63177,1.63177,103.82,True
'2018-03-07T15:15:00',1.63144,1.63167,1.63144,1.63157,101.46,1.63173,1.63198,1.63173,1.63187,92.66,True
'2018-03-07T15:16:00',1.6316,1.63169,1.63157,1.63164,79.4,1.63188,1.632,1.63186,1.63196,99.52,True
'2018-03-07T15:17:00',1.63166,1.63177,1.63151,1.6316,105.79,1.63196,1.63206,1.63183,1.6319,117.05,True
'2018-03-07T15:18:00',1.63159,1.63189,1.63149,1.63183,122.34,1.63191,1.63221,1.63179,1.63215,116.16,False
'2018-03-07T15:19:00',1.63183,1.63188,1.63174,1.63177,109.85,1.63212,1.63217,1.63205,1.63205,97.69,False
'2018-03-07T15:20:00',1.63176,1.63183,1.63168,1.63182,104.03,1.63207,1.63214,1.63201,1.63214,88.7,True
'2018-03-07T15:21:00',1.63185,1.63193,1.63178,1.63188,83.32,1.63215,1.63224,1.6321,1.63221,76.21,True
'2018-03-07T15:22:00',1.63193,1.63193,1.63171,1.63177,104.32,1.63221,1.63225,1.63202,1.63206,92.91,False
'2018-03-07T15:23:00',1.63179,1.63192,1.63171,1.63174,86.34,1.63208,1.63223,1.63202,1.63203,101.61,False
'2018-03-07T15:24:00',1.63174,1.63174,1.63144,1.63146,140.54,1.63203,1.63204,1.63174,1.63178,123.66,False
'2018-03-07T15:25:00',1.63145,1.63168,1.63145,1.6315,182.05,1.63179,1.63201,1.63178,1.63181,148.83,False
'2018-03-07T15:26:00',1.63151,1.63164,1.63151,1.63151,114.08,1.63181,1.63197,1.6318,1.6318,97.7,False
'2018-03-07T15:27:00',1.63151,1.63154,1.63135,1.63141,117.27,1.63178,1.63182,1.63166,1.63173,97.29,False
'2018-03-07T15:28:00',1.63144,1.63147,1.63117,1.6312,106.15,1.63177,1.63179,1.63148,1.6315,100.35,False
'2018-03-07T15:29:00',1.6312,1.63132,1.6312,1.63125,95.24,1.63149,1.63165,1.63149,1.63154,89.12,True
'2018-03-07T15:30:00',1.63129,1.6315,1.63128,1.63141,157.88,1.63158,1.6318,1.63158,1.6317,174.89,False
'2018-03-07T15:31:00',1.63138,1.63149,1.63118,1.63133,180.86,1.63168,1.63179,1.63149,1.63161,179.96,False
'2018-03-07T15:32:00',1.63129,1.63134,1.63075,1.63095,286.89,1.63161,1.63163,1.63111,1.63126,241.59,False
'2018-03-07T15:33:00',1.63095,1.63111,1.63087,1.63102,220.08,1.63122,1.63142,1.63117,1.63133,218.42,True
'2018-03-07T15:34:00',1.63106,1.63141,1.63104,1.63134,196.71,1.63133,1.63172,1.63132,1.63166,206.08,True
'2018-03-07T15:35:00',1.63132,1.63161,1.63132,1.6315,232.33,1.63164,1.63197,1.63164,1.6318,247.57,False
'2018-03-07T15:36:00',1.63152,1.63152,1.63123,1.63133,198.56,1.63181,1.63181,1.63155,1.63163,198.64,True
'2018-03-07T15:37:00',1.63132,1.63156,1.63124,1.63144,157.38,1.63163,1.63186,1.63155,1.63176,171.07,False
'2018-03-07T15:38:00',1.63144,1.63147,1.63127,1.63136,142.88,1.63174,1.63176,1.63157,1.63166,138.72,True
'2018-03-07T15:39:00',1.6314,1.6317,1.63125,1.63162,156.04,1.63166,1.632,1.63156,1.63193,179.6,True
'2018-03-07T15:40:00',1.63162,1.63203,1.63162,1.63196,230.17,1.63193,1.63233,1.63193,1.63228,288.14,False
'2018-03-07T15:41:00',1.63194,1.63204,1.63147,1.6315,188.76,1.63223,1.6323,1.63178,1.6318,160.29,False
'2018-03-07T15:42:00',1.63149,1.63151,1.63115,1.63129,213.77,1.63181,1.63181,1.63146,1.63158,187.79,False
'2018-03-07T15:43:00',1.63128,1.63139,1.63111,1.63126,178.5,1.63157,1.63162,1.63133,1.63152,149.84,True
'2018-03-07T15:44:00',1.63126,1.63149,1.63121,1.63137,121.31,1.63151,1.63172,1.63145,1.63161,152.9,False
'2018-03-07T15:45:00',1.6314,1.6314,1.63078,1.63084,225.16,1.6316,1.63165,1.63107,1.63116,228.99,False
'2018-03-07T15:46:00',1.63089,1.63107,1.63068,1.63103,154.01,1.63119,1.63134,1.631,1.63129,194.46,True
'2018-03-07T15:47:00',1.63103,1.63138,1.63103,1.63108,195.63,1.63128,1.63169,1.63128,1.6314,194.59,False
'2018-03-07T15:48:00',1.63109,1.63132,1.63106,1.6312,148.51,1.63139,1.63164,1.63135,1.63151,132.78,True
'2018-03-07T15:49:00',1.63119,1.63139,1.63116,1.63124,145.21,1.6315,1.63171,1.63146,1.63155,138.17,False
'2018-03-07T15:50:00',1.63124,1.63133,1.63083,1.63084,234.65,1.63156,1.63161,1.63112,1.63112,194.88,False
'2018-03-07T15:51:00',1.63085,1.63101,1.63079,1.63092,116.6,1.63112,1.63126,1.63104,1.63115,91.64,True
'2018-03-07T15:52:00',1.63093,1.63107,1.63086,1.63087,151.47,1.63115,1.63137,1.6311,1.63111,115.25,False
'2018-03-07T15:53:00',1.63084,1.63098,1.63081,1.63083,154.15,1.6311,1.63128,1.63107,1.63113,132.93,True
'2018-03-07T15:54:00',1.63086,1.63104,1.63078,1.63104,173.43,1.63115,1.63128,1.63103,1.63128,128.54,True
'2018-03-07T15:55:00',1.63106,1.63113,1.63076,1.63089,181.68,1.63128,1.6314,1.63102,1.63116,183.73,False
'2018-03-07T15:56:00',1.6309,1.63101,1.63049,1.63056,193.67,1.63118,1.63131,1.63081,1.63086,206.92,False
'2018-03-07T15:57:00',1.63054,1.63075,1.63042,1.63066,154.77,1.63087,1.63101,1.63072,1.63095,167.35,True
'2018-03-07T15:58:00',1.63067,1.63104,1.63065,1.63092,142.87,1.63095,1.6313,1.63095,1.63122,140.61,False
'2018-03-07T15:59:00',1.63092,1.63096,1.63072,1.63092,161.31,1.63121,1.63126,1.63111,1.63124,143.51,True
'2018-03-07T16:00:00',1.63093,1.63123,1.63074,1.63115,261.85,1.63126,1.63176,1.63115,1.63148,236.23,True
'2018-03-07T16:01:00',1.63119,1.63146,1.6311,1.63139,156.74,1.6315,1.63178,1.63148,1.63163,150.29,True
'2018-03-07T16:02:00',1.63137,1.63161,1.63129,1.6314,193.83,1.63163,1.63189,1.63159,1.63171,201.93,False
'2018-03-07T16:03:00',1.63139,1.63155,1.63119,1.63153,232.86,1.63172,1.63187,1.63147,1.63184,265.09,True
'2018-03-07T16:04:00',1.63154,1.63175,1.63146,1.63146,229.74,1.63184,1.63204,1.63175,1.63175,244.3,False
'2018-03-07T16:05:00',1.63147,1.63168,1.63141,1.63145,209.6,1.63179,1.63196,1.63164,1.63172,174.33,False
'2018-03-07T16:06:00',1.63146,1.63152,1.63123,1.63125,131.75,1.6317,1.63178,1.6315,1.6315,103.26,False
'2018-03-07T16:07:00',1.63125,1.63136,1.63084,1.63093,177.52,1.6315,1.63165,1.63118,1.63122,167.68,False
'2018-03-07T16:08:00',1.63093,1.63127,1.63089,1.63126,151.44,1.63122,1.63158,1.6312,1.63156,166.44,True
'2018-03-07T16:09:00',1.63126,1.63131,1.63099,1.6311,148.28,1.63158,1.63161,1.63131,1.63138,130.73,False
'2018-03-07T16:10:00',1.63109,1.63119,1.63071,1.63079,202.51,1.63138,1.63146,1.63101,1.63101,242.5,False
'2018-03-07T16:11:00',1.63079,1.63101,1.63076,1.631,211.17,1.63102,1.63129,1.63099,1.63124,194.46,True
'2018-03-07T16:12:00',1.63098,1.63108,1.6309,1.63105,188.33,1.63124,1.63137,1.63115,1.6313,184.66,True
'2018-03-07T16:13:00',1.63106,1.63139,1.63105,1.63108,233.29,1.6313,1.63168,1.6313,1.63141,232.14,False
'2018-03-07T16:14:00',1.63109,1.63117,1.63091,1.63092,188.09,1.63137,1.63146,1.63121,1.63121,181.25,False
'2018-03-07T16:15:00',1.63091,1.63099,1.63066,1.63072,182.86,1.63122,1.63129,1.631,1.63104,178.12,False
'2018-03-07T16:16:00',1.63075,1.63094,1.6307,1.63082,146.63,1.63103,1.63123,1.63101,1.63112,158.58,True
'2018-03-07T16:17:00',1.63082,1.63098,1.63073,1.63093,209.46,1.63113,1.63127,1.63102,1.63123,226.45,True
'2018-03-07T16:18:00',1.63095,1.63107,1.63079,1.63093,199.75,1.63125,1.63133,1.63109,1.63123,235.12,False
'2018-03-07T16:19:00',1.63091,1.63105,1.63087,1.63096,161.08,1.63123,1.63133,1.63119,1.63127,183.18,True
'2018-03-07T16:20:00',1.63096,1.63113,1.63083,1.63109,175.18,1.63128,1.63141,1.63112,1.63139,167.67,False
'2018-03-07T16:21:00',1.63109,1.6311,1.63081,1.63089,172.42,1.63138,1.6314,1.63112,1.6312,203.35,False
'2018-03-07T16:22:00',1.63088,1.63106,1.63084,1.63098,167.36,1.63121,1.63138,1.63112,1.63128,183.59,True
'2018-03-07T16:23:00',1.63099,1.63109,1.63069,1.63081,198.34,1.63131,1.63139,1.63101,1.6311,193.81,False
'2018-03-07T16:24:00',1.6308,1.63092,1.63052,1.63085,225.6,1.63111,1.63122,1.63086,1.63113,234.05,True
'2018-03-07T16:25:00',1.6309,1.63093,1.63009,1.63014,285.46,1.63119,1.63123,1.63046,1.63046,283.56,False
'2018-03-07T16:26:00',1.63017,1.63032,1.62979,1.63016,235.51,1.6305,1.63062,1.63012,1.63045,245.28,False
'2018-03-07T16:27:00',1.63015,1.63023,1.62991,1.62998,200.3,1.63047,1.63052,1.63022,1.63026,196.05,False
'2018-03-07T16:28:00',1.62998,1.63005,1.62938,1.62997,327.91,1.63026,1.63037,1.62971,1.63029,297.25,True
'2018-03-07T16:29:00',1.62992,1.63012,1.62965,1.62991,330.71,1.63022,1.63042,1.62994,1.63023,303.63,False
'2018-03-07T16:30:00',1.6299,1.63009,1.62984,1.62988,230.55,1.63022,1.63038,1.63012,1.6302,250.88,True
'2018-03-07T16:31:00',1.6299,1.6302,1.62987,1.63006,151.58,1.63019,1.63049,1.63018,1.63034,149.22,True
'2018-03-07T16:32:00',1.63007,1.63021,1.63003,1.63016,155.72,1.63036,1.63051,1.63033,1.63046,155.09,True
'2018-03-07T16:33:00',1.63021,1.63028,1.63001,1.63012,150.31,1.63048,1.63058,1.63032,1.63044,155.3,False
'2018-03-07T16:34:00',1.6301,1.63013,1.62967,1.62982,153.44,1.6304,1.63046,1.62998,1.63012,145.67,False
'2018-03-07T16:35:00',1.62981,1.62987,1.62957,1.62959,188.68,1.63013,1.63017,1.62987,1.62987,171.1,True
'2018-03-07T16:36:00',1.62957,1.62993,1.62956,1.62984,154.84,1.62985,1.63022,1.62985,1.63012,142.9,True
'2018-03-07T16:37:00',1.62983,1.63006,1.62948,1.6295,215.8,1.63013,1.63036,1.62979,1.6298,189.52,False
'2018-03-07T16:38:00',1.62952,1.62988,1.62947,1.62978,192.85,1.62984,1.63018,1.62978,1.63008,178.84,False
'2018-03-07T16:39:00',1.62975,1.62976,1.62951,1.62964,128.75,1.63005,1.63005,1.62981,1.62995,121.77,True
'2018-03-07T16:40:00',1.62967,1.62991,1.62958,1.6298,120.94,1.62999,1.63021,1.62989,1.63014,124.87,True
'2018-03-07T16:41:00',1.62981,1.62999,1.62969,1.6297,205.54,1.63014,1.63029,1.63,1.63001,157.25,False
'2018-03-07T16:42:00',1.62969,1.62973,1.6295,1.62958,176.04,1.63001,1.63005,1.62982,1.62988,149.66,False
'2018-03-07T16:43:00',1.62961,1.6297,1.62942,1.62958,163.1,1.6299,1.63001,1.62974,1.62989,138.96,False
'2018-03-07T16:44:00',1.62958,1.62959,1.62909,1.62918,168.47,1.6299,1.6299,1.62939,1.62948,147.82,True
'2018-03-07T16:45:00',1.62919,1.62967,1.62909,1.6296,196.49,1.62949,1.62997,1.62942,1.62994,196.82,True
'2018-03-07T16:46:00',1.6296,1.62983,1.62953,1.62973,180.23,1.62994,1.63017,1.62987,1.63008,191.83,True
'2018-03-07T16:47:00',1.62973,1.62998,1.62973,1.62997,161.57,1.63007,1.6303,1.63007,1.6303,145.94,True
'2018-03-07T16:48:00',1.62996,1.63004,1.62982,1.62983,176.77,1.63029,1.63033,1.63012,1.63012,177.0,False
'2018-03-07T16:49:00',1.62985,1.62999,1.62981,1.62981,155.17,1.63015,1.63029,1.63007,1.63007,144.26,True
'2018-03-07T16:50:00',1.62982,1.63031,1.62981,1.63026,129.72,1.63011,1.63061,1.63011,1.63059,137.03,True
'2018-03-07T16:51:00',1.63027,1.63045,1.63016,1.63031,166.67,1.63058,1.63074,1.63048,1.6306,200.44,True
'2018-03-07T16:52:00',1.63032,1.63059,1.63028,1.63059,161.95,1.63061,1.63091,1.63056,1.63091,197.59,True
'2018-03-07T16:53:00',1.63063,1.63082,1.63063,1.63071,201.21,1.63094,1.63114,1.63094,1.63101,248.54,True
'2018-03-07T16:54:00',1.63071,1.63087,1.63065,1.63084,133.57,1.63103,1.63119,1.63093,1.6311,146.85,True
'2018-03-07T16:55:00',1.63079,1.63097,1.6306,1.63068,193.16,1.63108,1.63129,1.6309,1.63099,202.68,True
'2018-03-07T16:56:00',1.63065,1.63107,1.63058,1.63103,186.7,1.63097,1.63138,1.63092,1.63134,180.56,True
'2018-03-07T16:57:00',1.63102,1.6311,1.63059,1.63061,239.82,1.63135,1.63149,1.6309,1.6309,240.42,False
'2018-03-07T16:58:00',1.63061,1.631,1.63055,1.631,187.51,1.63089,1.6313,1.63088,1.6313,191.57,True
'2018-03-07T16:59:00',1.631,1.63117,1.63084,1.63086,215.93,1.63132,1.63147,1.63113,1.63117,244.11,False
'2018-03-07T17:00:00',1.63082,1.63101,1.6305,1.63071,266.94,1.63115,1.63133,1.6308,1.63106,255.97,False
'2018-03-07T17:01:00',1.63073,1.63081,1.63065,1.63073,204.18,1.63105,1.63111,1.63096,1.63103,197.67,True
'2018-03-07T17:02:00',1.63073,1.6309,1.63054,1.63062,181.08,1.63101,1.6312,1.63086,1.63092,163.09,False
'2018-03-07T17:03:00',1.63061,1.63071,1.63048,1.63052,196.16,1.63093,1.63102,1.63079,1.63084,167.0,True
'2018-03-07T17:04:00',1.63051,1.63075,1.63049,1.63069,205.91,1.63081,1.63106,1.63077,1.63099,191.43,False
'2018-03-07T17:05:00',1.63068,1.6307,1.63048,1.6306,148.52,1.631,1.631,1.6308,1.63092,165.85,True
'2018-03-07T17:06:00',1.6306,1.63071,1.63041,1.63043,175.91,1.6309,1.63102,1.63071,1.63073,189.85,False
'2018-03-07T17:07:00',1.63042,1.63063,1.63039,1.63056,162.07,1.6307,1.63092,1.6307,1.63083,148.46,True
'2018-03-07T17:08:00',1.63056,1.63079,1.63053,1.6307,101.0,1.63083,1.63104,1.6308,1.63095,130.78,True
'2018-03-07T17:09:00',1.6307,1.63083,1.63052,1.63076,153.94,1.63097,1.63109,1.63075,1.63103,158.75,True
'2018-03-07T17:10:00',1.63076,1.63088,1.63059,1.63082,98.43,1.63104,1.63118,1.63089,1.63103,112.41,True
'2018-03-07T17:11:00',1.63075,1.63102,1.63074,1.6308,186.85,1.63103,1.63127,1.63097,1.63109,173.35,True
'2018-03-07T17:12:00',1.63078,1.63103,1.63067,1.63099,181.62,1.63104,1.63135,1.63098,1.6313,153.32,True
'2018-03-07T17:13:00',1.63101,1.63112,1.63094,1.63102,113.27,1.63132,1.63142,1.6312,1.63135,115.24,True
'2018-03-07T17:14:00',1.63103,1.63122,1.63089,1.63122,243.09,1.63133,1.63153,1.63119,1.63152,253.25,True
'2018-03-07T17:15:00',1.63121,1.63142,1.63109,1.63134,234.86,1.63153,1.63174,1.63138,1.63168,209.97,True
'2018-03-07T17:16:00',1.63135,1.63147,1.6312,1.63123,164.99,1.63168,1.63174,1.63151,1.63154,171.04,False
'2018-03-07T17:17:00',1.63124,1.63134,1.63108,1.63108,181.81,1.63154,1.63166,1.63139,1.63139,156.93,False
'2018-03-07T17:18:00',1.63108,1.63115,1.63103,1.63113,118.25,1.63139,1.63145,1.63134,1.63144,98.32,True
'2018-03-07T17:19:00',1.63114,1.63121,1.63086,1.63104,173.51,1.63142,1.63149,1.63119,1.63131,165.83,False
'2018-03-07T17:20:00',1.63107,1.6312,1.63089,1.631,201.84,1.63132,1.63151,1.6312,1.6313,215.22,False
'2018-03-07T17:21:00',1.631,1.6311,1.63027,1.63056,252.37,1.63132,1.6314,1.63058,1.63087,283.61,False
'2018-03-07T17:22:00',1.63056,1.63058,1.63023,1.63041,249.85,1.63088,1.6309,1.63055,1.63071,270.81,True
'2018-03-07T17:23:00',1.63037,1.63072,1.63033,1.63065,159.22,1.63068,1.63104,1.63064,1.63096,181.08,False
'2018-03-07T17:24:00',1.63065,1.63067,1.6304,1.63059,146.93,1.63095,1.63098,1.63066,1.63086,149.06,True
'2018-03-07T17:25:00',1.63061,1.63078,1.6305,1.63074,169.45,1.63087,1.63108,1.63077,1.63106,188.97,True
'2018-03-07T17:26:00',1.63076,1.63094,1.63068,1.63094,133.79,1.63108,1.63121,1.631,1.6312,136.22,False
'2018-03-07T17:27:00',1.63094,1.63094,1.63058,1.6306,97.56,1.6312,1.63121,1.63088,1.63092,109.17,False
'2018-03-07T17:28:00',1.63054,1.63079,1.63054,1.63074,81.1,1.63086,1.63109,1.63085,1.63103,79.1,False
'2018-03-07T17:29:00',1.63073,1.63079,1.63055,1.63076,111.09,1.63105,1.63109,1.63087,1.63103,122.63,True
'2018-03-07T17:30:00',1.63074,1.63087,1.63054,1.63081,159.29,1.63103,1.63115,1.6309,1.63111,179.5,True
'2018-03-07T17:31:00',1.63081,1.63104,1.63074,1.63092,152.05,1.6311,1.63137,1.63104,1.63124,182.73,False
'2018-03-07T17:32:00',1.63094,1.63094,1.63069,1.63088,128.92,1.63124,1.63124,1.631,1.63116,134.92,True
'2018-03-07T17:33:00',1.63088,1.63098,1.63075,1.63096,104.13,1.63117,1.63128,1.63107,1.63128,114.75,True
'2018-03-07T17:34:00',1.63097,1.63117,1.63097,1.6311,129.18,1.63126,1.63148,1.63126,1.63138,159.73,True
'2018-03-07T17:35:00',1.63112,1.6312,1.63101,1.63111,83.33,1.63138,1.63148,1.63131,1.63144,101.57,False
'2018-03-07T17:36:00',1.63112,1.63116,1.63089,1.63106,122.83,1.63144,1.63147,1.6312,1.63138,130.36,False
'2018-03-07T17:37:00',1.63108,1.6311,1.63095,1.63108,104.23,1.63138,1.6314,1.63127,1.6314,101.87,False
'2018-03-07T17:38:00',1.63107,1.63108,1.63087,1.6309,115.21,1.63139,1.6314,1.63117,1.63119,105.61,False
'2018-03-07T17:39:00',1.63089,1.63104,1.63089,1.63103,115.22,1.63121,1.63135,1.63118,1.63133,106.92,True
'2018-03-07T17:40:00',1.63101,1.63116,1.63098,1.63114,91.74,1.63133,1.63148,1.63129,1.63143,95.52,False
'2018-03-07T17:41:00',1.63112,1.63116,1.63082,1.63083,122.57,1.63142,1.63148,1.63112,1.63114,126.9,False
'2018-03-07T17:42:00',1.63084,1.63112,1.63077,1.63103,107.99,1.63114,1.63142,1.63109,1.63133,116.59,False
'2018-03-07T17:43:00',1.63099,1.63107,1.63079,1.6308,110.98,1.63131,1.63137,1.63108,1.63108,119.36,False
'2018-03-07T17:44:00',1.63076,1.63079,1.63047,1.63055,122.22,1.63108,1.63111,1.63083,1.63089,113.11,False
'2018-03-07T17:45:00',1.63059,1.63059,1.6303,1.63034,140.49,1.6309,1.63092,1.63058,1.6306,119.79,True
'2018-03-07T17:46:00',1.63034,1.63067,1.63024,1.63064,135.52,1.63061,1.63099,1.63056,1.63095,126.88,True
'2018-03-07T17:47:00',1.63063,1.63077,1.63056,1.63077,55.55,1.63095,1.63102,1.63087,1.63102,71.58,True
'2018-03-07T17:48:00',1.63077,1.63084,1.63066,1.63069,71.08,1.63101,1.63105,1.63096,1.63098,89.8,False
'2018-03-07T17:49:00',1.63065,1.63076,1.63051,1.63072,119.72,1.63097,1.63107,1.6308,1.63098,129.19,True
'2018-03-07T17:50:00',1.63072,1.63091,1.63056,1.63091,85.92,1.63095,1.6312,1.63079,1.6312,95.67,True
'2018-03-07T17:51:00',1.63091,1.63109,1.63084,1.63107,99.2,1.63121,1.63137,1.63116,1.63136,103.46,True
'2018-03-07T17:52:00',1.63107,1.63132,1.63107,1.63121,95.83,1.63139,1.63164,1.63138,1.63152,100.01,True
'2018-03-07T17:53:00',1.63122,1.63147,1.63122,1.63136,64.63,1.63154,1.63173,1.63152,1.63168,62.37,False
'2018-03-07T17:54:00',1.63137,1.63143,1.6313,1.63141,83.23,1.63167,1.63172,1.6316,1.63172,86.67,True
'2018-03-07T17:55:00',1.63142,1.63149,1.63123,1.63129,114.28,1.63172,1.63179,1.63154,1.63159,110.9,True
'2018-03-07T17:56:00',1.63128,1.6315,1.6312,1.6315,93.83,1.6316,1.63178,1.6315,1.63177,96.42,True
'2018-03-07T17:57:00',1.6315,1.63167,1.63148,1.63148,101.4,1.63179,1.63198,1.63176,1.63178,101.53,False
'2018-03-07T17:58:00',1.63148,1.63162,1.63135,1.63147,153.97,1.63178,1.63191,1.63165,1.63169,160.51,False
'2018-03-07T17:59:00',1.63147,1.6315,1.63119,1.63142,142.36,1.6317,1.63181,1.63151,1.6317,174.19,True
'2018-03-07T18:00:00',1.63142,1.63154,1.63132,1.63132,102.5,1.63171,1.63186,1.63163,1.63163,120.3,True
'2018-03-07T18:01:00',1.63132,1.63157,1.6313,1.63155,112.49,1.63164,1.63187,1.63162,1.63187,106.84,True
'2018-03-07T18:02:00',1.63153,1.63183,1.6315,1.63182,116.02,1.63185,1.63215,1.63183,1.63212,110.15,True
'2018-03-07T18:03:00',1.63179,1.63195,1.63171,1.63189,113.97,1.63212,1.63227,1.63204,1.6322,103.88,True
'2018-03-07T18:04:00',1.63187,1.63212,1.63174,1.63184,194.87,1.6322,1.63244,1.63203,1.63218,194.37,False
'2018-03-07T18:05:00',1.63187,1.63193,1.63171,1.6318,144.36,1.6322,1.63224,1.63203,1.63211,159.87,True
'2018-03-07T18:06:00',1.63179,1.63199,1.63172,1.63195,127.86,1.6321,1.63232,1.63204,1.63225,179.03,True
'2018-03-07T18:07:00',1.63193,1.63213,1.63185,1.63189,163.34,1.63223,1.63243,1.63216,1.6322,198.91,False
'2018-03-07T18:08:00',1.6319,1.6319,1.63158,1.63158,152.36,1.63219,1.63219,1.63188,1.6319,202.12,False
'2018-03-07T18:09:00',1.63156,1.63184,1.6315,1.63181,100.45,1.6319,1.63216,1.63183,1.63215,113.02,True
'2018-03-07T18:10:00',1.63185,1.63198,1.63161,1.63192,143.36,1.63219,1.63228,1.63194,1.63224,165.18,True
'2018-03-07T18:11:00',1.63193,1.63203,1.63188,1.63197,106.52,1.63223,1.63235,1.6322,1.63229,109.59,True
'2018-03-07T18:12:00',1.632,1.63206,1.63177,1.63179,121.05,1.63231,1.63237,1.63209,1.6321,127.23,False
'2018-03-07T18:13:00',1.6318,1.6318,1.63147,1.63154,136.42,1.63212,1.63212,1.63177,1.63186,165.61,False
'2018-03-07T18:14:00',1.63152,1.63156,1.63124,1.63128,79.85,1.63182,1.63187,1.63155,1.6316,79.4,False
'2018-03-07T18:15:00',1.63133,1.63152,1.63113,1.63137,95.49,1.63165,1.63184,1.6315,1.63168,106.24,True
'2018-03-07T18:16:00',1.63137,1.63153,1.63128,1.63153,115.24,1.63168,1.63183,1.63161,1.63183,124.13,True
'2018-03-07T18:17:00',1.63154,1.63164,1.63144,1.63164,114.53,1.63184,1.63195,1.63175,1.63193,128.1,True
'2018-03-07T18:18:00',1.63162,1.63168,1.63148,1.63168,109.62,1.63194,1.63205,1.6318,1.63199,120.57,True
'2018-03-07T18:19:00',1.63168,1.63177,1.63153,1.63174,112.95,1.63201,1.6321,1.63183,1.63205,117.87,True
'2018-03-07T18:20:00',1.63172,1.63205,1.63172,1.63204,132.14,1.63205,1.63237,1.63202,1.63234,146.75,True
'2018-03-07T18:21:00',1.63206,1.63206,1.63193,1.632,126.21,1.63238,1.63239,1.63224,1.63232,120.23,True
'2018-03-07T18:22:00',1.632,1.63216,1.632,1.63208,114.75,1.6323,1.63246,1.6323,1.63239,112.4,False
'2018-03-07T18:23:00',1.63207,1.63212,1.6318,1.63185,92.43,1.6324,1.63241,1.63212,1.63215,105.43,False
'2018-03-07T18:24:00',1.63185,1.63185,1.63153,1.63169,117.61,1.63216,1.63217,1.63191,1.63202,129.03,False
'2018-03-07T18:25:00',1.6317,1.6317,1.63131,1.63131,92.8,1.632,1.63202,1.63163,1.63163,87.05,False
'2018-03-07T18:26:00',1.63132,1.6314,1.63115,1.63136,95.49,1.63162,1.63171,1.6315,1.63168,93.92,True
'2018-03-07T18:27:00',1.63137,1.63141,1.63105,1.63115,81.09,1.63167,1.63171,1.63142,1.63147,81.76,False
'2018-03-07T18:28:00',1.63116,1.63135,1.63114,1.63122,95.67,1.63149,1.63165,1.63146,1.63154,99.21,True
'2018-03-07T18:29:00',1.63121,1.63155,1.63116,1.63155,107.78,1.63153,1.63186,1.63148,1.63186,118.89,True
'2018-03-07T18:30:00',1.63154,1.63166,1.63148,1.63164,106.62,1.63187,1.63197,1.63179,1.63194,120.56,False
'2018-03-07T18:31:00',1.63163,1.63164,1.63153,1.63162,79.36,1.63196,1.63196,1.63183,1.63192,76.16,True
'2018-03-07T18:32:00',1.63162,1.63178,1.63161,1.63178,91.22,1.63193,1.63208,1.63191,1.63208,87.59,True
'2018-03-07T18:33:00',1.63177,1.63178,1.63156,1.63156,109.55,1.63209,1.6321,1.63186,1.63186,107.91,False
'2018-03-07T18:34:00',1.63154,1.63162,1.63118,1.63134,143.21,1.63186,1.63194,1.63158,1.63165,142.93,False
'2018-03-07T18:35:00',1.63135,1.6314,1.63112,1.63127,109.51,1.63164,1.63169,1.63147,1.63158,112.29,True
'2018-03-07T18:36:00',1.63125,1.63141,1.63124,1.63141,108.89,1.63157,1.63174,1.63155,1.63174,119.79,True
'2018-03-07T18:37:00',1.6314,1.63176,1.6314,1.63171,123.82,1.63173,1.63208,1.63173,1.63203,136.81,True
'2018-03-07T18:38:00',1.63169,1.63177,1.63133,1.63154,139.15,1.63199,1.63209,1.63171,1.63184,140.21,False
'2018-03-07T18:39:00',1.63152,1.63154,1.63122,1.63126,109.77,1.63183,1.63185,1.63152,1.63156,128.22,False
'2018-03-07T18:40:00',1.63123,1.63141,1.63123,1.6314,96.96,1.63156,1.63173,1.63155,1.63173,98.91,True
'2018-03-07T18:41:00',1.6314,1.63148,1.63133,1.63141,91.0,1.63172,1.63181,1.63166,1.6317,82.59,False
'2018-03-07T18:42:00',1.63141,1.63146,1.63134,1.63134,73.79,1.63172,1.63177,1.63165,1.63165,66.01,False
'2018-03-07T18:43:00',1.63133,1.63142,1.63112,1.63126,128.57,1.63164,1.63174,1.63144,1.63156,112.81,False
'2018-03-07T18:44:00',1.63125,1.63138,1.63119,1.63122,97.18,1.63156,1.63167,1.63148,1.63154,98.95,False
'2018-03-07T18:45:00',1.63124,1.63128,1.63116,1.63116,127.8,1.63154,1.63159,1.63144,1.63148,96.78,True
'2018-03-07T18:46:00',1.63117,1.63134,1.63109,1.63118,90.38,1.63149,1.63166,1.63143,1.63147,83.69,False
'2018-03-07T18:47:00',1.63115,1.63129,1.63113,1.63127,77.39,1.63146,1.63159,1.63144,1.63159,62.38,True
'2018-03-07T18:48:00',1.63128,1.6316,1.63128,1.63154,129.82,1.63158,1.63194,1.63158,1.63186,116.38,False
'2018-03-07T18:49:00',1.63155,1.63155,1.63134,1.63134,103.6,1.63185,1.63185,1.63164,1.63164,114.27,False
'2018-03-07T18:50:00',1.63128,1.63145,1.63128,1.63132,96.11,1.63165,1.63177,1.63162,1.63163,94.44,True
'2018-03-07T18:51:00',1.63134,1.63158,1.63134,1.63149,85.75,1.63164,1.63189,1.63164,1.63181,80.83,True
'2018-03-07T18:52:00',1.63148,1.63159,1.63144,1.63158,91.92,1.6318,1.63191,1.63174,1.6319,82.97,True
'2018-03-07T18:53:00',1.63155,1.63165,1.63149,1.63161,123.67,1.63187,1.63198,1.63181,1.63191,117.78,True
'2018-03-07T18:54:00',1.63159,1.63167,1.63154,1.63165,83.45,1.63191,1.63199,1.63188,1.63195,67.24,True
'2018-03-07T18:55:00',1.63164,1.63168,1.63147,1.63149,99.47,1.63196,1.632,1.63176,1.6318,78.97,False
'2018-03-07T18:56:00',1.63149,1.6315,1.63144,1.63145,50.76,1.63179,1.63181,1.63175,1.63175,45.22,False
'2018-03-07T18:57:00',1.63146,1.63146,1.63135,1.6314,94.37,1.63176,1.63178,1.63166,1.63172,80.98,False
'2018-03-07T18:58:00',1.63141,1.63143,1.63135,1.63135,102.94,1.63169,1.63174,1.63166,1.63167,85.74,True
'2018-03-07T18:59:00',1.63136,1.63149,1.63124,1.63144,113.24,1.63166,1.63182,1.63161,1.63174,117.91,True
'2018-03-07T19:00:00',1.6314,1.63153,1.6313,1.63137,140.88,1.63175,1.63186,1.63168,1.63173,126.06,False
'2018-03-07T19:01:00',1.63136,1.63139,1.63121,1.63139,92.42,1.63174,1.63176,1.63155,1.63175,96.71,True
'2018-03-07T19:02:00',1.63139,1.63144,1.63132,1.63135,73.16,1.63176,1.6318,1.63165,1.63169,82.69,True
'2018-03-07T19:03:00',1.63135,1.63155,1.63135,1.63154,114.13,1.6317,1.63192,1.6317,1.63192,111.2,True
'2018-03-07T19:04:00',1.63153,1.63161,1.63135,1.63161,145.84,1.63189,1.63197,1.63171,1.63197,145.92,True
'2018-03-07T19:05:00',1.6316,1.6317,1.63152,1.6317,173.87,1.63198,1.63209,1.63188,1.63209,148.31,False
'2018-03-07T19:06:00',1.63169,1.63169,1.63156,1.63168,82.47,1.63208,1.63208,1.63194,1.63201,71.26,False
'2018-03-07T19:07:00',1.63168,1.63168,1.63157,1.6316,61.58,1.63198,1.63201,1.63191,1.63193,58.55,False
'2018-03-07T19:08:00',1.63159,1.63161,1.63151,1.6316,77.79,1.63193,1.63199,1.63188,1.63196,61.3,True
'2018-03-07T19:09:00',1.63161,1.63171,1.63159,1.6317,48.81,1.63198,1.6321,1.63194,1.6321,40.39,True
'2018-03-07T19:10:00',1.6317,1.63175,1.63156,1.63164,101.31,1.63206,1.63209,1.63198,1.63201,76.47,False
'2018-03-07T19:11:00',1.63164,1.63164,1.63145,1.63148,74.64,1.632,1.63202,1.63182,1.63187,57.12,False
'2018-03-07T19:12:00',1.63148,1.63153,1.63141,1.63149,56.24,1.63185,1.6319,1.63179,1.63185,52.67,True
'2018-03-07T19:13:00',1.63149,1.63157,1.63138,1.63143,90.43,1.63186,1.63195,1.63176,1.63178,77.07,True
'2018-03-07T19:14:00',1.63143,1.63163,1.63143,1.63155,65.91,1.63179,1.63198,1.63177,1.63191,73.99,False
'2018-03-07T19:15:00',1.63155,1.63157,1.63142,1.63147,62.4,1.6319,1.63192,1.63177,1.63186,63.5,True
'2018-03-07T19:16:00',1.63148,1.6317,1.63147,1.6317,111.49,1.63186,1.63206,1.63186,1.63205,97.06,True
'2018-03-07T19:17:00',1.63169,1.6318,1.63168,1.63174,60.79,1.63207,1.63214,1.63203,1.63209,57.17,True
'2018-03-07T19:18:00',1.63176,1.63181,1.63165,1.63166,91.58,1.63209,1.63218,1.63201,1.63201,106.54,False
'2018-03-07T19:19:00',1.63165,1.63169,1.63159,1.63166,94.2,1.63203,1.63206,1.63195,1.632,101.82,True
'2018-03-07T19:20:00',1.63164,1.63197,1.6316,1.63187,118.84,1.63198,1.63234,1.63195,1.63222,125.93,False
'2018-03-07T19:21:00',1.63187,1.63188,1.63175,1.63188,82.07,1.6322,1.63225,1.63212,1.63225,91.29,True
'2018-03-07T19:22:00',1.63188,1.63195,1.6318,1.63184,49.39,1.63226,1.63232,1.63218,1.63219,49.2,False
'2018-03-07T19:23:00',1.63186,1.63188,1.6317,1.63181,69.66,1.63222,1.63225,1.632,1.63202,74.21,False
'2018-03-07T19:24:00',1.6318,1.63181,1.6316,1.63164,104.1,1.63203,1.63211,1.63195,1.63198,119.08,False
'2018-03-07T19:25:00',1.63164,1.63171,1.63152,1.63157,96.99,1.63199,1.63205,1.63188,1.63191,107.53,False
'2018-03-07T19:26:00',1.63157,1.63157,1.63129,1.63146,91.74,1.63189,1.63191,1.63166,1.63183,102.2,True
'2018-03-07T19:27:00',1.63144,1.63162,1.63143,1.63157,112.44,1.63183,1.63199,1.63181,1.63194,131.7,False
'2018-03-07T19:28:00',1.63157,1.63162,1.63144,1.63151,94.6,1.63194,1.63194,1.6318,1.63185,126.1,False
'2018-03-07T19:29:00',1.63151,1.63151,1.63137,1.63137,93.86,1.63184,1.63187,1.63173,1.63173,123.0,False
'2018-03-07T19:30:00',1.63141,1.63145,1.63114,1.63114,134.79,1.63174,1.63182,1.6315,1.6315,135.87,False
'2018-03-07T19:31:00',1.63116,1.63131,1.63115,1.6313,108.58,1.63152,1.63166,1.63152,1.63165,119.66,True
'2018-03-07T19:32:00',1.6313,1.63152,1.63119,1.63138,134.44,1.63164,1.63187,1.63155,1.63172,144.55,True
'2018-03-07T19:33:00',1.63134,1.63154,1.6313,1.63152,111.29,1.63172,1.63192,1.63165,1.63187,109.77,True
'2018-03-07T19:34:00',1.63152,1.63157,1.63144,1.63144,56.24,1.63188,1.63194,1.63183,1.63183,67.51,False
'2018-03-07T19:35:00',1.63142,1.63151,1.63138,1.63146,76.54,1.6318,1.63186,1.63176,1.6318,86.82,True
'2018-03-07T19:36:00',1.63146,1.63155,1.63146,1.63147,63.11,1.63182,1.63191,1.63181,1.63182,76.49,True
'2018-03-07T19:37:00',1.63147,1.63166,1.63145,1.63161,67.09,1.63182,1.63202,1.63181,1.632,81.29,False
'2018-03-07T19:38:00',1.6316,1.6316,1.63138,1.6314,54.34,1.63197,1.63197,1.63175,1.63177,65.02,False
'2018-03-07T19:39:00',1.63143,1.6315,1.63143,1.63149,62.62,1.6318,1.63187,1.63179,1.63187,78.48,True
'2018-03-07T19:40:00',1.63149,1.63151,1.63133,1.63147,71.11,1.63187,1.63188,1.63171,1.6318,100.21,True
'2018-03-07T19:41:00',1.63146,1.63209,1.63146,1.63192,144.13,1.63181,1.63248,1.63181,1.6323,155.58,False
'2018-03-07T19:42:00',1.63191,1.63196,1.63183,1.63188,143.14,1.63229,1.63231,1.6322,1.63226,121.43,False
'2018-03-07T19:43:00',1.63184,1.63193,1.63179,1.63179,124.67,1.63221,1.63231,1.63213,1.63213,109.87,True
'2018-03-07T19:44:00',1.63179,1.63228,1.63178,1.63215,148.49,1.63213,1.6327,1.63213,1.63255,137.88,False
'2018-03-07T19:45:00',1.63214,1.63215,1.63192,1.63202,169.11,1.6325,1.63256,1.6323,1.6324,152.55,False
'2018-03-07T19:46:00',1.63202,1.63211,1.63188,1.63192,130.3,1.63237,1.63251,1.63225,1.63229,141.35,False
'2018-03-07T19:47:00',1.63191,1.63208,1.63191,1.63206,92.71,1.63229,1.63245,1.63229,1.63243,85.0,True
'2018-03-07T19:48:00',1.63204,1.6321,1.632,1.63202,98.52,1.63243,1.63246,1.63235,1.63237,85.0,False
'2018-03-07T19:49:00',1.63202,1.63202,1.63183,1.6319,129.71,1.63238,1.63238,1.63223,1.63227,127.31,True
'2018-03-07T19:50:00',1.63191,1.63206,1.6318,1.6318,112.48,1.63228,1.63244,1.63214,1.63217,143.72,False
'2018-03-07T19:51:00',1.63179,1.63187,1.63168,1.63169,97.16,1.63219,1.63225,1.63205,1.63205,97.68,False
'2018-03-07T19:52:00',1.63169,1.63174,1.63161,1.63174,131.99,1.63207,1.63211,1.63195,1.63211,118.9,True
'2018-03-07T19:53:00',1.63174,1.63178,1.63171,1.63177,64.3,1.6321,1.63215,1.63208,1.63214,79.66,True
'2018-03-07T19:54:00',1.63181,1.63183,1.63147,1.63155,108.63,1.63216,1.63217,1.63185,1.63189,109.32,False
'2018-03-07T19:55:00',1.63153,1.63166,1.63146,1.63157,125.83,1.6319,1.63204,1.63184,1.63196,114.3,False
'2018-03-07T19:56:00',1.63156,1.63164,1.63144,1.63159,114.35,1.63192,1.63198,1.63181,1.63192,128.58,False
'2018-03-07T19:57:00',1.63159,1.63159,1.63132,1.63146,107.88,1.63189,1.63193,1.63171,1.63183,108.06,False
'2018-03-07T19:58:00',1.63146,1.63148,1.63136,1.63144,92.8,1.63183,1.63184,1.63174,1.63183,111.18,True
'2018-03-07T19:59:00',1.63146,1.6317,1.63138,1.63166,87.84,1.63182,1.63207,1.63175,1.63204,93.68,True
'2018-03-07T20:00:00',1.63168,1.63194,1.63165,1.63186,115.3,1.63205,1.63231,1.63203,1.63224,121.26,False
'2018-03-07T20:01:00',1.63186,1.63193,1.63179,1.63179,90.93,1.63224,1.6323,1.63214,1.63214,102.38,False
'2018-03-07T20:02:00',1.6318,1.63192,1.63179,1.63184,114.74,1.63214,1.63227,1.63214,1.63221,98.03,False
'2018-03-07T20:03:00',1.63183,1.63187,1.63165,1.63172,127.85,1.63222,1.63224,1.63202,1.63208,123.92,False
'2018-03-07T20:04:00',1.63175,1.63177,1.63163,1.63168,117.07,1.63211,1.63213,1.63198,1.63205,115.76,False
'2018-03-07T20:05:00',1.63169,1.63171,1.63151,1.63156,84.58,1.63207,1.63207,1.63188,1.6319,78.6,False
'2018-03-07T20:06:00',1.63157,1.63167,1.63149,1.63156,94.62,1.6319,1.63201,1.63179,1.63185,85.13,True
'2018-03-07T20:07:00',1.63156,1.63175,1.63154,1.63169,73.59,1.63185,1.63206,1.63185,1.63197,50.0,False
'2018-03-07T20:08:00',1.63169,1.63169,1.63152,1.63155,56.14,1.63197,1.632,1.63183,1.63187,39.44,False
'2018-03-07T20:09:00',1.63156,1.63156,1.63144,1.63145,60.96,1.63187,1.63187,1.63172,1.63176,39.44,False
'2018-03-07T20:10:00',1.63145,1.63146,1.63128,1.63128,106.04,1.63176,1.6318,1.63163,1.63166,88.53,False
'2018-03-07T20:11:00',1.63128,1.63131,1.63126,1.63128,59.75,1.63162,1.63162,1.63157,1.63157,44.5,True
'2018-03-07T20:12:00',1.63126,1.63133,1.6312,1.6312,104.45,1.63157,1.63162,1.63144,1.63159,69.87,True
'2018-03-07T20:13:00',1.63124,1.63147,1.63121,1.63143,114.85,1.63157,1.63183,1.63153,1.63179,107.95,False
'2018-03-07T20:14:00',1.63143,1.63144,1.6312,1.63121,104.19,1.63178,1.63182,1.63153,1.63153,89.58,False
'2018-03-07T20:15:00',1.6312,1.63128,1.6312,1.63127,59.7,1.63153,1.63157,1.63153,1.63156,46.87,True
'2018-03-07T20:16:00',1.63128,1.63129,1.63119,1.63129,66.97,1.63156,1.63161,1.63147,1.63161,53.0,True
'2018-03-07T20:17:00',1.6313,1.63131,1.63128,1.6313,20.71,1.63161,1.63161,1.63161,1.63161,17.0,True
'2018-03-07T20:18:00',1.63133,1.63141,1.63133,1.63133,47.53,1.63161,1.63173,1.63161,1.63162,39.69,False
'2018-03-07T20:19:00',1.63134,1.63139,1.63131,1.63133,64.7,1.63162,1.63169,1.63161,1.63161,51.38,False
'2018-03-07T20:20:00',1.63129,1.63137,1.6312,1.63133,111.49,1.63159,1.63166,1.63151,1.63165,74.16,True
'2018-03-07T20:21:00',1.63133,1.63144,1.63133,1.63138,127.03,1.63165,1.6318,1.63165,1.63172,97.07,False
'2018-03-07T20:22:00',1.63139,1.63139,1.6313,1.63134,147.49,1.63172,1.63174,1.63162,1.63164,107.11,False
'2018-03-07T20:23:00',1.63134,1.63135,1.63121,1.63121,147.3,1.63164,1.63169,1.63148,1.63155,117.4,False
'2018-03-07T20:24:00',1.63124,1.63128,1.63121,1.63128,82.55,1.63155,1.63159,1.63153,1.63159,56.25,True
'2018-03-07T20:25:00',1.63125,1.63138,1.63117,1.63119,109.87,1.63159,1.63169,1.63145,1.63152,86.76,False
'2018-03-07T20:26:00',1.63118,1.63128,1.63116,1.63125,68.09,1.63152,1.63163,1.63149,1.63157,56.25,False
'2018-03-07T20:27:00',1.63123,1.63126,1.63115,1.63118,68.72,1.63157,1.63158,1.63145,1.6315,45.94,True
'2018-03-07T20:28:00',1.6312,1.63142,1.63115,1.63131,161.8,1.63152,1.63176,1.63147,1.63167,131.51,True
'2018-03-07T20:29:00',1.63129,1.63152,1.63125,1.6315,152.21,1.63165,1.63179,1.63156,1.63178,98.02,True
'2018-03-07T20:30:00',1.6315,1.63164,1.63148,1.63155,171.92,1.6318,1.63198,1.6318,1.6319,155.25,False
'2018-03-07T20:31:00',1.63156,1.63162,1.63146,1.63162,98.35,1.6319,1.63193,1.63177,1.6319,74.52,True
'2018-03-07T20:32:00',1.63162,1.63168,1.63141,1.63149,107.21,1.6319,1.632,1.63177,1.63187,98.43,False
'2018-03-07T20:33:00',1.63149,1.63149,1.63127,1.63138,100.91,1.63185,1.63187,1.63161,1.63173,104.1,False
'2018-03-07T20:34:00',1.63142,1.63147,1.6313,1.63147,106.25,1.63173,1.63184,1.63165,1.63177,113.26,True
'2018-03-07T20:35:00',1.63148,1.63152,1.63134,1.63145,99.57,1.63177,1.63185,1.6317,1.63179,73.65,False
'2018-03-07T20:36:00',1.63145,1.6315,1.63128,1.6313,59.48,1.63178,1.63178,1.63161,1.63162,43.44,False
'2018-03-07T20:37:00',1.63129,1.63133,1.63123,1.63125,52.58,1.63162,1.63169,1.63155,1.63155,38.94,False
'2018-03-07T20:38:00',1.63126,1.63131,1.63124,1.63127,72.28,1.63155,1.63162,1.63151,1.63158,54.0,True
'2018-03-07T20:39:00',1.63128,1.63133,1.63108,1.63108,85.88,1.63158,1.63167,1.63146,1.63147,74.16,False
'2018-03-07T20:40:00',1.63108,1.63118,1.63101,1.6311,94.08,1.63147,1.63155,1.63138,1.63142,90.5,True
'2018-03-07T20:41:00',1.6311,1.63124,1.63102,1.63102,75.3,1.63143,1.63154,1.63136,1.63141,109.3,False
'2018-03-07T20:42:00',1.63103,1.6312,1.63098,1.63106,79.42,1.63139,1.63158,1.63135,1.63142,81.54,False
'2018-03-07T20:43:00',1.63104,1.63112,1.631,1.63109,80.16,1.63143,1.63148,1.63136,1.63148,83.57,True
'2018-03-07T20:44:00',1.63108,1.63119,1.63106,1.63116,90.32,1.63148,1.63157,1.63142,1.63155,99.04,True
'2018-03-07T20:45:00',1.63115,1.63126,1.63113,1.63123,86.66,1.63155,1.63162,1.6315,1.63156,79.8,True
'2018-03-07T20:46:00',1.63123,1.63129,1.6312,1.63122,86.35,1.63154,1.63165,1.63154,1.6316,96.04,False
'2018-03-07T20:47:00',1.63121,1.63123,1.63108,1.63109,69.72,1.63158,1.6316,1.63144,1.63147,81.13,False
'2018-03-07T20:48:00',1.63112,1.63118,1.63105,1.63105,97.63,1.63148,1.63155,1.6314,1.63144,78.98,False
'2018-03-07T20:49:00',1.63101,1.63115,1.63098,1.63098,100.61,1.63141,1.63153,1.63136,1.63139,100.79,False
'2018-03-07T20:50:00',1.63098,1.63112,1.63095,1.63101,175.51,1.63139,1.6315,1.63131,1.63134,199.31,True
'2018-03-07T20:51:00',1.63097,1.63122,1.63094,1.63119,157.28,1.63135,1.63161,1.63129,1.63156,167.67,True
'2018-03-07T20:52:00',1.63118,1.63132,1.63113,1.63118,121.72,1.63157,1.63167,1.63152,1.63152,151.55,False
'2018-03-07T20:53:00',1.63117,1.63125,1.63111,1.63115,185.17,1.63156,1.6316,1.63147,1.6315,161.55,False
'2018-03-07T20:54:00',1.63114,1.63122,1.63102,1.63116,172.23,1.6315,1.6316,1.63139,1.63155,178.25,False
'2018-03-07T20:55:00',1.63113,1.6312,1.63094,1.63094,168.33,1.63149,1.63157,1.63131,1.63131,164.99,False
'2018-03-07T20:56:00',1.63093,1.63111,1.63089,1.63103,152.19,1.6313,1.63147,1.63125,1.63141,132.16,False
'2018-03-07T20:57:00',1.63103,1.63109,1.63093,1.63103,135.51,1.63141,1.63146,1.63132,1.6314,130.6,True
'2018-03-07T20:58:00',1.63102,1.63119,1.63093,1.63097,150.89,1.63141,1.63156,1.63131,1.63136,133.92,False
'2018-03-07T20:59:00',1.63103,1.63112,1.63095,1.63109,149.19,1.63142,1.63151,1.63132,1.63142,163.75,True
'2018-03-07T21:00:00',1.63107,1.63142,1.63093,1.63103,143.22,1.63143,1.6318,1.63131,1.63142,146.59,False
'2018-03-07T21:01:00',1.63103,1.63104,1.63088,1.63099,88.66,1.63142,1.63142,1.63125,1.63137,81.34,False
'2018-03-07T21:02:00',1.631,1.63103,1.63083,1.63089,121.47,1.63137,1.63139,1.63119,1.63125,122.63,False
'2018-03-07T21:03:00',1.63089,1.63096,1.63076,1.63081,104.54,1.63125,1.63132,1.63113,1.63117,107.1,False
'2018-03-07T21:04:00',1.63077,1.63093,1.63066,1.63067,103.05,1.63114,1.63131,1.63104,1.63104,102.62,False
'2018-03-07T21:05:00',1.63066,1.63082,1.6306,1.63061,160.97,1.63105,1.63118,1.63097,1.63101,188.05,False
'2018-03-07T21:06:00',1.63061,1.63074,1.63061,1.63063,218.55,1.63102,1.63111,1.63099,1.631,223.04,True
'2018-03-07T21:07:00',1.63063,1.63077,1.63054,1.63054,171.63,1.63101,1.63117,1.63094,1.63096,157.84,False
'2018-03-07T21:08:00',1.63054,1.63074,1.63043,1.63074,216.29,1.63096,1.63109,1.63078,1.63109,192.24,True
'2018-03-07T21:09:00',1.63069,1.63094,1.63059,1.63092,208.68,1.63108,1.63131,1.63097,1.63131,150.55,True
'2018-03-07T21:10:00',1.63094,1.63097,1.63079,1.63086,163.99,1.63132,1.63136,1.63117,1.63128,161.97,False
'2018-03-07T21:11:00',1.63085,1.63091,1.63069,1.63074,100.37,1.63125,1.6313,1.63109,1.63115,106.61,False
'2018-03-07T21:12:00',1.63078,1.63086,1.63067,1.63079,114.96,1.63115,1.63122,1.63109,1.6312,124.56,True
'2018-03-07T21:13:00',1.6308,1.631,1.63075,1.63093,132.96,1.63118,1.63141,1.63115,1.63134,138.57,False
'2018-03-07T21:14:00',1.63092,1.63101,1.63065,1.63084,124.34,1.63134,1.63139,1.63107,1.63123,130.9,False
'2018-03-07T21:15:00',1.63083,1.63097,1.63078,1.63086,109.8,1.63124,1.63138,1.63118,1.63125,115.21,False
'2018-03-07T21:16:00',1.63085,1.63097,1.63078,1.63093,73.1,1.63126,1.63133,1.63117,1.63132,66.75,True
'2018-03-07T21:17:00',1.63094,1.63102,1.63092,1.63102,75.31,1.63133,1.6314,1.63133,1.63138,76.35,True
'2018-03-07T21:18:00',1.63102,1.63113,1.63101,1.63104,65.33,1.63138,1.63151,1.63138,1.63145,57.12,False
'2018-03-07T21:19:00',1.63104,1.63105,1.63095,1.63096,85.2,1.63145,1.63145,1.63135,1.63136,95.45,True
'2018-03-07T21:20:00',1.63096,1.63124,1.63096,1.63119,80.16,1.63136,1.63159,1.63136,1.63158,74.27,True
'2018-03-07T21:21:00',1.63118,1.63134,1.63117,1.63133,51.09,1.63159,1.63173,1.63156,1.6317,56.59,True
'2018-03-07T21:22:00',1.63134,1.63141,1.63131,1.63136,71.66,1.63171,1.63178,1.63169,1.63172,75.2,False
'2018-03-07T21:23:00',1.63134,1.63141,1.6313,1.6314,53.15,1.63173,1.63178,1.63167,1.63178,48.78,True
'2018-03-07T21:24:00',1.63137,1.63147,1.63134,1.6314,109.87,1.63175,1.63182,1.6317,1.63178,112.24,True
'2018-03-07T21:25:00',1.63141,1.63158,1.6314,1.63155,94.43,1.63177,1.63196,1.63177,1.63192,100.61,True
'2018-03-07T21:26:00',1.63157,1.63171,1.63154,1.63169,58.66,1.63195,1.63207,1.63189,1.63207,67.94,True
'2018-03-07T21:27:00',1.63167,1.63177,1.63161,1.63166,96.17,1.63201,1.63214,1.63197,1.63205,103.4,False
'2018-03-07T21:28:00',1.63168,1.63169,1.63114,1.63121,107.54,1.63205,1.63205,1.63151,1.63158,117.5,False
'2018-03-07T21:29:00',1.6312,1.63122,1.63109,1.63112,88.53,1.63159,1.6316,1.63147,1.63148,81.44,True
'2018-03-07T21:30:00',1.63111,1.63131,1.63109,1.63131,98.92,1.63149,1.63169,1.63146,1.63169,89.55,True
'2018-03-07T21:31:00',1.63131,1.63135,1.63123,1.63129,93.98,1.6317,1.63174,1.63161,1.63166,84.96,False
'2018-03-07T21:32:00',1.63128,1.63128,1.63106,1.63107,87.61,1.63165,1.63165,1.63144,1.63145,76.89,False
'2018-03-07T21:33:00',1.63109,1.6312,1.63107,1.63118,59.87,1.63145,1.63159,1.63145,1.63155,62.78,True
'2018-03-07T21:34:00',1.63118,1.63128,1.63113,1.63113,84.41,1.63154,1.63166,1.6315,1.63151,74.62,False
'2018-03-07T21:35:00',1.63112,1.63121,1.63112,1.63118,63.13,1.6315,1.63156,1.6315,1.63154,64.07,False
'2018-03-07T21:36:00',1.63117,1.6312,1.6311,1.63113,82.36,1.63154,1.63157,1.63148,1.63149,77.18,True
'2018-03-07T21:37:00',1.63112,1.63123,1.631,1.63103,111.2,1.63151,1.6316,1.63138,1.6314,102.6,False
'2018-03-07T21:38:00',1.63103,1.63106,1.63092,1.63106,98.56,1.6314,1.63144,1.6313,1.63141,83.61,True
'2018-03-07T21:39:00',1.63105,1.63111,1.63104,1.63107,32.74,1.63143,1.63149,1.63141,1.63146,30.75,False
'2018-03-07T21:40:00',1.63108,1.63108,1.63093,1.63094,57.63,1.63147,1.63147,1.63131,1.63131,59.54,False
'2018-03-07T21:41:00',1.63094,1.63096,1.63086,1.63096,50.63,1.6313,1.63131,1.6312,1.63131,50.66,True
'2018-03-07T21:42:00',1.63095,1.63098,1.63084,1.63088,75.7,1.63131,1.63133,1.63121,1.63127,77.74,False
'2018-03-07T21:43:00',1.63089,1.63097,1.63076,1.63076,74.95,1.63128,1.63135,1.63111,1.63111,76.88,False
'2018-03-07T21:44:00',1.63074,1.63088,1.63069,1.63075,63.06,1.63111,1.63125,1.63108,1.63114,59.32,False
'2018-03-07T21:45:00',1.63077,1.63085,1.63072,1.63078,75.34,1.63114,1.63124,1.63107,1.63114,70.92,False
'2018-03-07T21:46:00',1.63077,1.63081,1.63072,1.63078,50.57,1.63115,1.6312,1.6311,1.63117,48.03,True
'2018-03-07T21:47:00',1.63079,1.63085,1.63077,1.63078,76.86,1.63116,1.63124,1.63114,1.63115,68.83,False
'2018-03-07T21:48:00',1.63078,1.63078,1.63065,1.63065,61.4,1.63115,1.63117,1.63101,1.63101,59.65,False
'2018-03-07T21:49:00',1.63068,1.63077,1.63067,1.63067,49.0,1.63101,1.63114,1.63101,1.63106,39.01,False
'2018-03-07T21:50:00',1.63066,1.63074,1.63066,1.63074,73.96,1.63104,1.63111,1.63103,1.63111,73.29,True
'2018-03-07T21:51:00',1.63074,1.63085,1.63074,1.6308,54.27,1.6311,1.6312,1.63109,1.6312,60.08,True
'2018-03-07T21:52:00',1.63087,1.63097,1.63083,1.63092,96.87,1.63119,1.63133,1.63118,1.63128,99.52,True
'2018-03-07T21:53:00',1.63092,1.63097,1.63086,1.63095,70.18,1.63129,1.63135,1.63123,1.6313,64.39,True
'2018-03-07T21:54:00',1.63094,1.63098,1.63077,1.63083,51.98,1.63131,1.63137,1.63115,1.63121,54.12,False
'2018-03-07T21:55:00',1.63083,1.63085,1.63077,1.63079,41.5,1.63122,1.63122,1.63113,1.63114,38.87,True
'2018-03-07T21:56:00',1.6308,1.63089,1.63079,1.63079,44.71,1.63114,1.63124,1.63113,1.63116,50.39,False
'2018-03-07T21:57:00',1.63078,1.63082,1.63078,1.63082,43.25,1.63116,1.6312,1.63114,1.63115,38.38,True
'2018-03-07T21:58:00',1.63082,1.6309,1.63077,1.6309,65.25,1.63115,1.63126,1.63108,1.63123,63.32,True
'2018-03-07T21:59:00',1.6309,1.63102,1.63086,1.63089,19.89,1.63128,1.63134,1.63122,1.63126,21.7,False
'2018-03-07T22:00:00',1.63082,1.63095,1.63075,1.63084,15.61,1.63118,1.6313,1.6311,1.63117,19.37,False
'2018-03-07T22:01:00',1.63084,1.63094,1.63079,1.63079,7.41,1.63118,1.63123,1.6311,1.63111,26.09,True
'2018-03-07T22:02:00',1.6308,1.63095,1.63079,1.63094,6.27,1.6311,1.63128,1.6311,1.63128,9.64,True
'2018-03-07T22:03:00',1.63096,1.63096,1.63086,1.63096,8.93,1.63128,1.63129,1.63119,1.63128,13.79,True
'2018-03-07T22:04:00',1.63096,1.63102,1.63089,1.6309,41.3,1.63127,1.6314,1.63126,1.63128,41.98,True
'2018-03-07T22:05:00',1.63089,1.63109,1.63089,1.63093,65.83,1.63127,1.63147,1.63127,1.63131,52.93,False
'2018-03-07T22:06:00',1.63094,1.63102,1.63094,1.63098,51.2,1.63132,1.63138,1.63131,1.63135,41.96,False
'2018-03-07T22:07:00',1.63099,1.63099,1.63081,1.63081,56.61,1.63134,1.63134,1.63118,1.63119,46.53,False
'2018-03-07T22:08:00',1.6308,1.63088,1.6308,1.63087,42.13,1.63116,1.63126,1.63115,1.63121,36.99,True
'2018-03-07T22:09:00',1.63086,1.63091,1.63086,1.63088,31.55,1.63122,1.63128,1.6312,1.63121,33.86,False
'2018-03-07T22:10:00',1.63088,1.63089,1.63085,1.63088,33.39,1.63123,1.63127,1.63121,1.63122,31.06,False
'2018-03-07T22:11:00',1.63088,1.63088,1.63084,1.63086,36.27,1.63122,1.63123,1.63119,1.63121,31.55,True
'2018-03-07T22:12:00',1.63086,1.63092,1.63086,1.63091,14.57,1.63122,1.63128,1.63121,1.63127,14.64,True
'2018-03-07T22:13:00',1.63091,1.63097,1.6309,1.63097,41.05,1.63127,1.63136,1.63125,1.63136,37.25,True
'2018-03-07T22:14:00',1.63098,1.63099,1.63093,1.63099,31.85,1.63137,1.63137,1.63128,1.63135,29.68,False
'2018-03-07T22:15:00',1.63096,1.63096,1.63083,1.63083,30.11,1.63133,1.63134,1.63121,1.63122,26.67,False
'2018-03-07T22:16:00',1.63083,1.63083,1.63076,1.63076,16.01,1.63121,1.63121,1.63113,1.63114,14.78,False
'2018-03-07T22:17:00',1.63077,1.63078,1.63075,1.63076,20.3,1.63116,1.63116,1.63114,1.63115,15.34,False
'2018-03-07T22:18:00',1.63074,1.63074,1.63068,1.63069,42.71,1.63112,1.63112,1.63104,1.63108,34.88,False
'2018-03-07T22:19:00',1.63072,1.63074,1.63071,1.63074,41.88,1.63107,1.63111,1.63107,1.63108,36.82,False
'2018-03-07T22:20:00',1.63074,1.63074,1.63069,1.63073,40.08,1.63107,1.6311,1.63103,1.63108,36.3,True
'2018-03-07T22:21:00',1.63073,1.63074,1.63071,1.63073,53.89,1.63109,1.63112,1.631,1.63106,58.38,False
'2018-03-07T22:22:00',1.63073,1.63073,1.63073,1.63073,28.8,1.63105,1.6311,1.63105,1.63108,34.94,False
'2018-03-07T22:23:00',1.63073,1.63073,1.63071,1.63071,45.54,1.63105,1.6311,1.63104,1.6311,52.43,True
'2018-03-07T22:24:00',1.63073,1.63075,1.63069,1.63073,53.74,1.63109,1.63111,1.63102,1.6311,77.39,False
'2018-03-07T22:25:00',1.63073,1.63073,1.63067,1.63067,28.94,1.63107,1.63109,1.63101,1.63102,38.14,True
'2018-03-07T22:26:00',1.63067,1.63073,1.63067,1.63073,41.28,1.63102,1.6311,1.63102,1.6311,59.2,True
'2018-03-07T22:27:00',1.63073,1.63074,1.63067,1.63067,36.96,1.63109,1.6311,1.63095,1.63098,34.83,True
'2018-03-07T22:28:00',1.63067,1.63083,1.63064,1.63083,44.7,1.631,1.63106,1.631,1.63105,43.5,False
'2018-03-07T22:29:00',1.6308,1.63082,1.63064,1.63066,187.75,1.63106,1.63106,1.63091,1.63091,88.03,True
'2018-03-07T22:30:00',1.63066,1.63094,1.63066,1.63078,126.0,1.63092,1.63117,1.63092,1.63108,86.97,False
'2018-03-07T22:31:00',1.63077,1.63083,1.63074,1.63079,47.5,1.63109,1.63114,1.63106,1.63108,55.2,True
'2018-03-07T22:32:00',1.63079,1.63097,1.63079,1.63096,47.75,1.6311,1.63124,1.63109,1.63124,55.22,False
'2018-03-07T22:33:00',1.63094,1.63096,1.63087,1.63087,43.37,1.63124,1.63125,1.63118,1.63118,44.95,True
'2018-03-07T22:34:00',1.63089,1.63106,1.63082,1.63105,133.0,1.63118,1.63132,1.63114,1.6313,80.62,True
'2018-03-07T22:35:00',1.63105,1.63112,1.63103,1.6311,75.5,1.63128,1.63137,1.63128,1.63134,52.89,True
'2018-03-07T22:36:00',1.63107,1.63126,1.63106,1.63126,83.37,1.63134,1.63155,1.63133,1.63152,77.35,False
'2018-03-07T22:37:00',1.63123,1.63123,1.63109,1.63111,73.06,1.63152,1.63161,1.63147,1.6315,61.91,True
'2018-03-07T22:38:00',1.63113,1.63129,1.63109,1.63109,48.64,1.6315,1.63168,1.63146,1.63147,52.94,False
'2018-03-07T22:39:00',1.6311,1.6311,1.63095,1.63096,29.75,1.63148,1.63148,1.63133,1.63134,33.17,False
'2018-03-07T22:40:00',1.63099,1.63107,1.63098,1.63099,30.94,1.63136,1.63144,1.63134,1.63137,33.52,True
'2018-03-07T22:41:00',1.631,1.63109,1.63096,1.63106,51.08,1.63136,1.63146,1.63133,1.63144,51.07,True
'2018-03-07T22:42:00',1.63105,1.63109,1.63101,1.63105,75.39,1.63144,1.63147,1.6314,1.63144,77.86,True
'2018-03-07T22:43:00',1.63106,1.63117,1.63106,1.63116,35.7,1.63143,1.63156,1.63143,1.63155,38.28,True
'2018-03-07T22:44:00',1.63117,1.63119,1.63113,1.63114,28.18,1.63156,1.63156,1.63151,1.63151,27.22,False
'2018-03-07T22:45:00',1.63112,1.63115,1.63108,1.63109,46.2,1.63151,1.63153,1.63145,1.63148,44.76,True
'2018-03-07T22:46:00',1.6311,1.63116,1.63102,1.63105,72.71,1.63147,1.63155,1.6314,1.63144,78.62,False
'2018-03-07T22:47:00',1.63103,1.63104,1.63096,1.63098,44.6,1.63142,1.63142,1.63134,1.63135,43.87,True
'2018-03-07T22:48:00',1.63097,1.6311,1.63093,1.63098,67.52,1.63135,1.63147,1.63131,1.63135,73.47,False
'2018-03-07T22:49:00',1.63098,1.63105,1.63097,1.63102,27.37,1.63136,1.63143,1.63136,1.63141,27.97,False
'2018-03-07T22:50:00',1.63104,1.63104,1.63077,1.63092,61.33,1.63141,1.63143,1.63116,1.63131,64.62,False
'2018-03-07T22:51:00',1.63093,1.63099,1.63093,1.63098,40.58,1.6313,1.63137,1.6313,1.63135,51.51,False
'2018-03-07T22:52:00',1.63097,1.63097,1.63074,1.63076,58.21,1.63136,1.63136,1.63112,1.63113,52.09,False
'2018-03-07T22:53:00',1.63075,1.63089,1.63075,1.63081,46.4,1.63114,1.63126,1.63114,1.63118,45.57,False
'2018-03-07T22:54:00',1.6308,1.63081,1.63061,1.6307,65.93,1.63119,1.63119,1.63101,1.6311,56.28,False
'2018-03-07T22:55:00',1.63071,1.63077,1.63064,1.63067,50.83,1.63109,1.63117,1.63107,1.63117,54.12,False
'2018-03-07T22:56:00',1.63064,1.63066,1.63063,1.63066,36.38,1.63118,1.63119,1.63111,1.63118,40.47,True
'2018-03-07T22:57:00',1.63065,1.63068,1.63061,1.63067,22.01,1.63118,1.63132,1.63117,1.63123,23.37,True
'2018-03-07T22:58:00',1.63073,1.63073,1.63056,1.63065,64.33,1.63122,1.63124,1.6311,1.63117,74.42,True
'2018-03-07T22:59:00',1.63065,1.63083,1.63059,1.63062,21.31,1.63117,1.63131,1.63116,1.63129,27.76,False
'2018-03-07T23:00:00',1.63062,1.63065,1.63051,1.63051,4.84,1.63125,1.63143,1.63125,1.63143,3.34,False
'2018-03-07T23:01:00',1.63051,1.63061,1.63051,1.63061,1.49,1.63142,1.63142,1.63138,1.63138,1.11,True
'2018-03-07T23:02:00',1.63067,1.63067,1.63061,1.63061,2.75,1.63132,1.63132,1.6312,1.6312,2.75,True
'2018-03-07T23:03:00',1.6306,1.63069,1.6306,1.63066,8.0,1.63117,1.63144,1.63117,1.63143,6.85,False
'2018-03-07T23:04:00',1.63063,1.63066,1.63062,1.63062,4.0,1.63137,1.63142,1.63133,1.63133,4.0,True
'2018-03-07T23:05:00',1.63041,1.6307,1.63041,1.6307,38.11,1.63162,1.63162,1.63132,1.6314,36.56,False
'2018-03-07T23:06:00',1.6307,1.63073,1.6307,1.63072,26.04,1.6314,1.63144,1.63134,1.63134,27.7,True
'2018-03-07T23:07:00',1.63072,1.63079,1.6307,1.63079,18.66,1.63134,1.63139,1.63129,1.63139,16.19,True
'2018-03-07T23:08:00',1.63081,1.63082,1.63061,1.63074,19.65,1.63134,1.63146,1.63134,1.63134,24.04,False
'2018-03-07T23:09:00',1.63074,1.6308,1.6307,1.6308,21.03,1.63137,1.63142,1.63129,1.63129,22.86,False
'2018-03-07T23:10:00',1.63075,1.63075,1.63075,1.63075,7.24,1.6313,1.6313,1.6313,1.6313,6.48,True
'2018-03-07T23:11:00',1.63046,1.63078,1.63045,1.63075,16.25,1.63154,1.63167,1.63122,1.63147,16.24,True
'2018-03-07T23:12:00',1.6307,1.63079,1.63067,1.63078,19.0,1.63152,1.63168,1.63146,1.63164,20.97,True
'2018-03-07T23:13:00',1.63078,1.63078,1.63038,1.6304,29.75,1.63164,1.63178,1.63164,1.63177,30.45,False
'2018-03-07T23:14:00',1.63081,1.63081,1.63081,1.63081,26.0,1.63165,1.63165,1.63165,1.63165,35.62,True
'2018-03-07T23:15:00',1.63044,1.63092,1.63044,1.63085,51.71,1.63181,1.63181,1.63158,1.63158,62.93,False
'2018-03-07T23:16:00',1.63085,1.63092,1.63062,1.63064,214.2,1.63158,1.63158,1.63148,1.63155,253.15,True
'2018-03-07T23:17:00',1.63077,1.63095,1.63072,1.63095,35.55,1.63155,1.63166,1.63141,1.6316,33.11,False
'2018-03-07T23:18:00',1.63095,1.63095,1.6308,1.63086,21.81,1.63156,1.63162,1.63154,1.63155,21.97,False
'2018-03-07T23:19:00',1.63086,1.63087,1.63073,1.63073,38.09,1.63155,1.63155,1.63145,1.6315,31.51,False
'2018-03-07T23:20:00',1.63073,1.6308,1.6307,1.63072,20.08,1.6315,1.6315,1.63142,1.63143,14.71,True
'2018-03-07T23:21:00',1.63072,1.63082,1.6307,1.63079,80.56,1.63143,1.63147,1.63136,1.63141,52.2,False
'2018-03-07T23:22:00',1.63078,1.6308,1.63075,1.63077,60.23,1.63141,1.6315,1.63141,1.6315,47.11,True
'2018-03-07T23:23:00',1.63077,1.63087,1.63077,1.63086,36.37,1.6315,1.6315,1.63139,1.63139,34.38,True
'2018-03-07T23:24:00',1.63066,1.63094,1.63066,1.63094,14.16,1.63151,1.63154,1.63141,1.63141,18.62,False
'2018-03-07T23:25:00',1.63094,1.63094,1.63093,1.63094,10.0,1.63145,1.63147,1.63141,1.63141,14.23,False
'2018-03-07T23:26:00',1.6309,1.6309,1.6309,1.6309,20.18,1.63149,1.63149,1.63149,1.63149,22.83,True
'2018-03-07T23:27:00',1.6309,1.63097,1.63086,1.63095,27.2,1.63149,1.63151,1.63137,1.63144,31.95,False
'2018-03-07T23:28:00',1.63075,1.63085,1.63074,1.63078,23.78,1.63149,1.63156,1.63145,1.63145,28.43,True
'2018-03-07T23:29:00',1.63076,1.63103,1.63073,1.63098,41.11,1.63149,1.63158,1.63143,1.63153,61.05,False
'2018-03-07T23:30:00',1.63098,1.63098,1.63085,1.63091,48.1,1.63153,1.63159,1.63138,1.63138,73.23,False
'2018-03-07T23:31:00',1.63094,1.63098,1.63074,1.63077,56.57,1.6314,1.63145,1.6313,1.6313,54.95,False
'2018-03-07T23:32:00',1.63077,1.63091,1.63077,1.63089,57.91,1.6313,1.63148,1.6313,1.63146,62.49,True
'2018-03-07T23:33:00',1.63089,1.63099,1.63089,1.63093,38.43,1.63143,1.6316,1.63143,1.63153,47.1,False
'2018-03-07T23:34:00',1.6309,1.63097,1.6309,1.63097,27.81,1.63151,1.63151,1.63148,1.63151,30.94,True
'2018-03-07T23:35:00',1.63097,1.63101,1.63097,1.63101,26.19,1.63151,1.63152,1.6315,1.6315,35.62,True
'2018-03-07T23:36:00',1.63101,1.63101,1.63089,1.63089,26.93,1.6315,1.63162,1.6315,1.63157,28.24,False
'2018-03-07T23:37:00',1.631,1.63103,1.63086,1.63094,32.43,1.63148,1.63152,1.63142,1.63142,41.72,False
'2018-03-07T23:38:00',1.63094,1.63096,1.6309,1.63096,14.0,1.63142,1.63146,1.63142,1.63146,18.68,False
'2018-03-07T23:39:00',1.63096,1.63096,1.63094,1.63094,8.0,1.63146,1.63146,1.63142,1.63142,10.71,False
'2018-03-07T23:40:00',1.63091,1.63092,1.63063,1.6307,35.59,1.63139,1.63142,1.63128,1.63137,38.07,False
'2018-03-07T23:41:00',1.63073,1.63083,1.63073,1.63079,23.85,1.63139,1.63139,1.63127,1.63127,29.74,False
'2018-03-07T23:42:00',1.6308,1.6308,1.63078,1.63078,5.0,1.63131,1.63131,1.63126,1.63126,6.48,True
'2018-03-07T23:43:00',1.63081,1.63092,1.63081,1.63092,39.32,1.63129,1.63148,1.63129,1.63146,51.39,True
'2018-03-07T23:44:00',1.63092,1.63094,1.63087,1.6309,27.11,1.63146,1.63148,1.63145,1.63147,35.62,True
'2018-03-07T23:45:00',1.6309,1.631,1.63087,1.63087,47.74,1.63147,1.63149,1.63139,1.63141,62.28,False
'2018-03-07T23:46:00',1.63087,1.63087,1.63073,1.63079,61.09,1.63141,1.63143,1.63133,1.63135,55.56,False
'2018-03-07T23:47:00',1.63079,1.63086,1.6307,1.6307,60.67,1.63135,1.63136,1.63124,1.63124,51.14,False
'2018-03-07T23:48:00',1.6307,1.63082,1.6307,1.6308,26.56,1.63124,1.63134,1.63124,1.6313,27.29,True
'2018-03-07T23:49:00',1.63081,1.63086,1.6307,1.63079,38.57,1.63134,1.63139,1.63127,1.63127,36.44,False
'2018-03-07T23:50:00',1.63079,1.63079,1.63064,1.63072,122.83,1.63127,1.63127,1.6312,1.6312,85.0,True
'2018-03-07T23:51:00',1.63072,1.63083,1.6307,1.63082,74.8,1.63126,1.63153,1.63126,1.63132,52.23,False
'2018-03-07T23:52:00',1.63082,1.63082,1.63064,1.63067,60.71,1.63132,1.63138,1.63122,1.63122,40.62,False
'2018-03-07T23:53:00',1.63067,1.63083,1.63066,1.63077,84.47,1.63126,1.63136,1.63122,1.63135,60.0,True
'2018-03-07T23:54:00',1.63076,1.63084,1.63071,1.63081,56.06,1.63136,1.63147,1.63128,1.63129,44.52,True
'2018-03-07T23:55:00',1.6308,1.6309,1.63071,1.63082,42.7,1.6313,1.63148,1.63128,1.63128,35.13,True
'2018-03-07T23:56:00',1.63082,1.63093,1.63067,1.63093,44.25,1.63128,1.63149,1.63122,1.63143,39.38,False
'2018-03-07T23:57:00',1.63093,1.63093,1.63074,1.63082,47.25,1.63143,1.63143,1.6313,1.63138,38.56,True
'2018-03-07T23:58:00',1.63082,1.63102,1.63071,1.63097,76.81,1.63138,1.63153,1.63133,1.63151,108.04,True
'2018-03-07T23:59:00',1.63089,1.63101,1.63089,1.63096,21.12,1.63152,1.63156,1.6314,1.63156,32.79,True
'2018-03-08T00:00:00',1.63088,1.6311,1.63088,1.63102,119.29,1.63156,1.63161,1.63135,1.63153,177.25,True
'2018-03-08T00:01:00',1.63103,1.63118,1.63102,1.63112,86.0,1.63154,1.63159,1.6315,1.63156,122.99,False
'2018-03-08T00:02:00',1.63117,1.63117,1.63112,1.63116,30.0,1.63155,1.63158,1.63147,1.63147,38.3,False
'2018-03-08T00:03:00',1.63116,1.63116,1.63104,1.63104,31.0,1.63146,1.63151,1.63142,1.63142,30.5,False
'2018-03-08T00:04:00',1.63104,1.63111,1.63104,1.6311,16.5,1.63143,1.63149,1.63142,1.63149,15.0,True
'2018-03-08T00:05:00',1.63111,1.63119,1.63109,1.63119,27.5,1.63148,1.63153,1.63145,1.63153,26.0,False
'2018-03-08T00:06:00',1.63119,1.63119,1.63115,1.63118,29.0,1.63152,1.63153,1.63149,1.63152,29.24,True
'2018-03-08T00:07:00',1.63119,1.63121,1.63115,1.63115,17.5,1.63152,1.63154,1.63152,1.63153,17.24,False
'2018-03-08T00:08:00',1.63115,1.63119,1.63115,1.63115,14.0,1.63152,1.63153,1.63151,1.63153,14.0,False
'2018-03-08T00:09:00',1.63115,1.63119,1.63113,1.63115,12.0,1.63152,1.63153,1.63148,1.63151,12.0,True
'2018-03-08T00:10:00',1.63116,1.63122,1.63115,1.6312,29.0,1.63151,1.63153,1.63151,1.63153,29.0,True
'2018-03-08T00:11:00',1.63122,1.63125,1.63116,1.63119,52.0,1.63153,1.6316,1.63153,1.63153,56.69,False
'2018-03-08T00:12:00',1.6312,1.63123,1.63112,1.63114,31.0,1.63154,1.63156,1.63148,1.63148,34.59,False
'2018-03-08T00:13:00',1.63114,1.63118,1.63114,1.63116,20.5,1.63149,1.63156,1.63148,1.63153,22.47,True
'2018-03-08T00:14:00',1.63115,1.63132,1.63114,1.63132,35.0,1.63152,1.63162,1.63148,1.63162,38.83,False
'2018-03-08T00:15:00',1.63129,1.6313,1.63121,1.63123,17.0,1.63161,1.63161,1.63152,1.63155,20.32,False
'2018-03-08T00:16:00',1.63123,1.6313,1.63113,1.6313,8.0,1.63156,1.63157,1.63152,1.63157,8.86,True
'2018-03-08T00:17:00',1.63132,1.63132,1.63123,1.63123,15.0,1.63157,1.63157,1.6315,1.6315,20.55,False
'2018-03-08T00:18:00',1.63123,1.63123,1.63115,1.63115,13.0,1.63151,1.63154,1.63149,1.63154,17.44,False
'2018-03-08T00:19:00',1.63116,1.63122,1.63115,1.63122,20.0,1.63153,1.63154,1.63152,1.63153,27.4,True
'2018-03-08T00:20:00',1.63125,1.63125,1.63106,1.6311,26.5,1.63153,1.63153,1.63141,1.63145,31.05,False
'2018-03-08T00:21:00',1.6311,1.63113,1.63106,1.63107,14.5,1.63146,1.63147,1.63145,1.63147,15.09,False
'2018-03-08T00:22:00',1.63108,1.63108,1.63097,1.63105,10.0,1.63146,1.63147,1.63135,1.63136,10.33,False
'2018-03-08T00:23:00',1.63105,1.63106,1.63103,1.63103,11.0,1.63131,1.63139,1.63131,1.63138,11.37,False
'2018-03-08T00:24:00',1.63103,1.63103,1.63099,1.63101,6.0,1.63137,1.6314,1.63137,1.6314,6.49,True
'2018-03-08T00:25:00',1.631,1.63108,1.63099,1.63108,10.0,1.63138,1.6314,1.63138,1.63139,10.0,True
'2018-03-08T00:26:00',1.63102,1.63109,1.63101,1.63106,6.0,1.63139,1.6314,1.63139,1.63139,6.0,True
'2018-03-08T00:27:00',1.63105,1.63115,1.63101,1.63112,13.0,1.63139,1.63147,1.63139,1.63146,13.0,True
'2018-03-08T00:28:00',1.63112,1.63121,1.63112,1.63118,14.0,1.63145,1.63148,1.63145,1.63146,14.0,False
'2018-03-08T00:29:00',1.63118,1.63118,1.63109,1.6311,5.0,1.63148,1.63148,1.63147,1.63147,5.0,True
'2018-03-08T00:30:00',1.63109,1.63118,1.63109,1.63117,10.0,1.63148,1.6315,1.63146,1.63147,10.0,False
'2018-03-08T00:31:00',1.63117,1.63117,1.63115,1.63115,12.0,1.63151,1.63151,1.63146,1.63148,12.86,False
'2018-03-08T00:32:00',1.63113,1.63113,1.63109,1.6311,11.0,1.63148,1.6315,1.63146,1.63147,14.21,True
'2018-03-08T00:33:00',1.63106,1.63115,1.63105,1.63114,7.0,1.63146,1.63153,1.63144,1.63153,7.24,False
'2018-03-08T00:34:00',1.63115,1.63115,1.63103,1.63106,11.12,1.63152,1.63153,1.63141,1.63143,10.49,False
'2018-03-08T00:35:00',1.63106,1.63109,1.63106,1.63108,5.5,1.63142,1.63147,1.63142,1.63147,5.0,False
'2018-03-08T00:36:00',1.63106,1.63107,1.63103,1.63105,8.0,1.63146,1.63146,1.63141,1.63142,8.86,True
'2018-03-08T00:37:00',1.63105,1.63114,1.63105,1.63114,5.5,1.63143,1.63145,1.63143,1.63145,5.12,True
'2018-03-08T00:38:00',1.63114,1.6313,1.63104,1.6311,32.87,1.63144,1.63162,1.63143,1.63143,36.8,False
'2018-03-08T00:39:00',1.6311,1.63115,1.63107,1.63108,21.5,1.63142,1.63152,1.63141,1.63142,21.12,False
'2018-03-08T00:40:00',1.63108,1.63108,1.63103,1.63105,14.61,1.6314,1.63141,1.6314,1.6314,13.0,True
'2018-03-08T00:41:00',1.63106,1.63114,1.63106,1.63114,15.12,1.63142,1.6315,1.63142,1.63147,15.0,True
'2018-03-08T00:42:00',1.63114,1.63115,1.63111,1.63115,6.0,1.63142,1.63151,1.63142,1.63151,6.0,True
'2018-03-08T00:43:00',1.63115,1.63116,1.63107,1.63108,11.0,1.63152,1.63152,1.63138,1.63139,11.0,False
'2018-03-08T00:44:00',1.63108,1.63108,1.63102,1.63102,8.0,1.63141,1.63141,1.63138,1.63139,8.0,False
'2018-03-08T00:45:00',1.63105,1.63106,1.63103,1.63104,8.12,1.63143,1.63143,1.63142,1.63142,9.0,True
'2018-03-08T00:46:00',1.63103,1.63119,1.63103,1.63118,26.87,1.63143,1.63156,1.63143,1.63155,28.74,True
'2018-03-08T00:47:00',1.63117,1.63119,1.63117,1.63117,9.5,1.63156,1.63157,1.63153,1.63154,10.0,False
'2018-03-08T00:48:00',1.63116,1.63118,1.63115,1.63117,25.49,1.63156,1.63156,1.63152,1.63153,23.0,True
'2018-03-08T00:49:00',1.63115,1.63137,1.63115,1.63133,44.11,1.63153,1.63175,1.63152,1.6317,43.87,False
'2018-03-08T00:50:00',1.63132,1.63137,1.63116,1.63121,33.36,1.63171,1.63171,1.63153,1.63156,31.0,False
'2018-03-08T00:51:00',1.6312,1.63122,1.63117,1.63117,13.37,1.63156,1.63156,1.6315,1.6315,13.0,False
'2018-03-08T00:52:00',1.63117,1.63118,1.63112,1.63117,12.72,1.63147,1.63147,1.63144,1.63144,11.0,True
'2018-03-08T00:53:00',1.63115,1.63121,1.63112,1.63117,35.96,1.63144,1.63147,1.63136,1.63145,33.0,True
'2018-03-08T00:54:00',1.63116,1.63123,1.63075,1.63075,71.15,1.63145,1.63158,1.63117,1.63119,57.5,False
'2018-03-08T00:55:00',1.63073,1.63081,1.63072,1.63079,42.3,1.63121,1.63124,1.63113,1.63119,28.5,True
'2018-03-08T00:56:00',1.63076,1.63093,1.63076,1.63092,18.92,1.63119,1.63132,1.63118,1.63132,15.0,True
'2018-03-08T00:57:00',1.63091,1.63096,1.63091,1.63095,6.37,1.6313,1.63134,1.6313,1.63134,6.0,True
'2018-03-08T00:58:00',1.63096,1.63096,1.63095,1.63096,3.0,1.63133,1.63136,1.63133,1.63136,3.0,True
'2018-03-08T00:59:00',1.63101,1.63101,1.63089,1.63095,13.7,1.63137,1.63137,1.63127,1.63134,15.34,False
'2018-03-08T01:00:00',1.63095,1.63095,1.63077,1.63078,46.5,1.63135,1.63135,1.63111,1.63116,68.39,False
'2018-03-08T01:01:00',1.63077,1.63081,1.63075,1.63081,44.78,1.63117,1.6312,1.63115,1.6312,38.79,True
'2018-03-08T01:02:00',1.63083,1.63105,1.63081,1.63097,144.91,1.6312,1.63144,1.63119,1.63134,112.75,False
'2018-03-08T01:03:00',1.63096,1.63099,1.63079,1.63081,105.0,1.63135,1.63136,1.63115,1.6312,94.44,False
'2018-03-08T01:04:00',1.63085,1.63089,1.63077,1.63086,125.18,1.63122,1.63122,1.63116,1.6312,82.21,False
'2018-03-08T01:05:00',1.63089,1.63089,1.63061,1.63067,133.2,1.63121,1.63121,1.63098,1.63101,108.01,False
'2018-03-08T01:06:00',1.63068,1.63068,1.63046,1.63067,157.61,1.63101,1.63105,1.63081,1.63102,129.75,True
'2018-03-08T01:07:00',1.63068,1.6307,1.6306,1.63064,64.28,1.63101,1.63107,1.63096,1.63097,60.61,False
'2018-03-08T01:08:00',1.63063,1.63071,1.63062,1.63071,36.44,1.63097,1.63103,1.63097,1.63101,40.79,False
'2018-03-08T01:09:00',1.63071,1.63071,1.63046,1.63064,79.95,1.63102,1.63102,1.6308,1.63095,66.7,False
'2018-03-08T01:10:00',1.63063,1.63069,1.63058,1.63059,108.88,1.63095,1.63106,1.63089,1.63092,96.83,False
'2018-03-08T01:11:00',1.6306,1.63068,1.63054,1.63061,55.18,1.63092,1.63102,1.63087,1.63097,56.97,True
'2018-03-08T01:12:00',1.63061,1.63078,1.63058,1.63058,100.51,1.63098,1.63114,1.63094,1.63094,125.78,True
'2018-03-08T01:13:00',1.63058,1.63084,1.63058,1.63078,93.51,1.63094,1.63119,1.63094,1.63118,89.61,True
'2018-03-08T01:14:00',1.63079,1.63091,1.63079,1.63087,35.39,1.63117,1.63126,1.63114,1.63123,41.54,False
'2018-03-08T01:15:00',1.63087,1.63089,1.63068,1.63068,55.68,1.63122,1.63124,1.63104,1.63104,52.23,False
'2018-03-08T01:16:00',1.63071,1.63071,1.63068,1.6307,28.88,1.63104,1.63106,1.63104,1.63105,39.49,True
'2018-03-08T01:17:00',1.63065,1.63075,1.63051,1.63074,82.04,1.63102,1.63113,1.63087,1.63113,99.94,False
'2018-03-08T01:18:00',1.63074,1.63075,1.63059,1.63062,63.76,1.63113,1.63113,1.63097,1.63102,54.59,True
'2018-03-08T01:19:00',1.63063,1.63079,1.63055,1.63069,97.15,1.63101,1.63113,1.63091,1.63102,74.99,True
'2018-03-08T01:20:00',1.63071,1.63091,1.63071,1.63088,72.75,1.63102,1.63118,1.63102,1.63111,50.6,False
'2018-03-08T01:21:00',1.63085,1.63085,1.63074,1.63076,74.89,1.63111,1.6312,1.63108,1.63108,54.53,True
'2018-03-08T01:22:00',1.63076,1.63101,1.63069,1.63101,87.2,1.63108,1.63139,1.63104,1.63139,82.41,True
'2018-03-08T01:23:00',1.63106,1.63115,1.63096,1.63113,126.27,1.63144,1.63151,1.63138,1.63151,95.95,False
'2018-03-08T01:24:00',1.63113,1.63114,1.6309,1.63098,113.07,1.6315,1.63153,1.63125,1.63134,97.87,False
'2018-03-08T01:25:00',1.63093,1.63103,1.63087,1.63093,100.53,1.63132,1.6314,1.63126,1.63131,88.27,True
'2018-03-08T01:26:00',1.63096,1.63119,1.63095,1.63107,97.19,1.63131,1.63157,1.63131,1.63147,73.0,False
'2018-03-08T01:27:00',1.63107,1.63114,1.63105,1.63114,49.76,1.63145,1.63152,1.63144,1.6315,35.54,False
'2018-03-08T01:28:00',1.63114,1.63114,1.63094,1.63102,74.11,1.6315,1.6315,1.63129,1.63142,57.84,False
'2018-03-08T01:29:00',1.63106,1.63111,1.63106,1.63109,45.48,1.63142,1.63148,1.63142,1.63144,44.24,False
'2018-03-08T01:30:00',1.6311,1.6311,1.63091,1.63091,89.24,1.63144,1.63144,1.63125,1.63125,99.08,False
'2018-03-08T01:31:00',1.63092,1.63096,1.63085,1.63085,46.5,1.63125,1.63125,1.63117,1.63117,35.44,False
'2018-03-08T01:32:00',1.63084,1.63089,1.63072,1.63073,116.62,1.63117,1.63128,1.63102,1.63108,104.27,False
'2018-03-08T01:33:00',1.63074,1.63087,1.63071,1.63073,85.8,1.63108,1.63121,1.63101,1.63106,98.82,False
'2018-03-08T01:34:00',1.63073,1.63082,1.63072,1.63082,60.57,1.63105,1.6312,1.63105,1.63116,88.66,True
'2018-03-08T01:35:00',1.63082,1.63086,1.63075,1.63077,74.06,1.63117,1.63128,1.63104,1.6311,88.96,False
'2018-03-08T01:36:00',1.63076,1.63077,1.63068,1.63069,46.21,1.6311,1.6311,1.63101,1.63101,48.75,False
'2018-03-08T01:37:00',1.63069,1.63074,1.63069,1.63072,39.2,1.63101,1.63106,1.63101,1.63104,30.82,True
'2018-03-08T01:38:00',1.63074,1.63088,1.63073,1.63087,28.29,1.63104,1.63119,1.63104,1.63119,23.23,False
'2018-03-08T01:39:00',1.63088,1.63088,1.63068,1.63071,69.51,1.63118,1.63118,1.63103,1.63108,60.88,False
'2018-03-08T01:40:00',1.63071,1.63083,1.63071,1.63083,65.04,1.63108,1.6312,1.63106,1.63118,57.89,True
'2018-03-08T01:41:00',1.63084,1.63087,1.63079,1.63081,53.51,1.63119,1.63123,1.6311,1.63113,58.14,True
'2018-03-08T01:42:00',1.63081,1.63088,1.63081,1.63085,30.6,1.63113,1.63126,1.63113,1.63125,23.87,True
'2018-03-08T01:43:00',1.63086,1.63109,1.63085,1.63105,85.31,1.63124,1.63144,1.63124,1.6314,83.84,False
'2018-03-08T01:44:00',1.63105,1.63107,1.63099,1.63106,59.69,1.6314,1.63143,1.63134,1.63139,57.6,True
'2018-03-08T01:45:00',1.63108,1.63119,1.63098,1.6311,86.04,1.6314,1.6316,1.63132,1.63147,92.55,True
'2018-03-08T01:46:00',1.63109,1.63122,1.63109,1.63122,36.09,1.63145,1.63157,1.63144,1.63157,38.16,True
'2018-03-08T01:47:00',1.63122,1.63132,1.63122,1.63131,37.09,1.63157,1.63171,1.63157,1.63171,51.03,True
'2018-03-08T01:48:00',1.6313,1.63136,1.63116,1.63126,120.58,1.63169,1.63179,1.63151,1.63162,132.85,False
'2018-03-08T01:49:00',1.63125,1.63128,1.63122,1.63123,37.49,1.63162,1.63164,1.6316,1.63161,43.3,True
'2018-03-08T01:50:00',1.6312,1.63143,1.63117,1.63131,134.74,1.63162,1.63181,1.63156,1.63168,142.91,False
'2018-03-08T01:51:00',1.63131,1.63139,1.63115,1.63127,82.24,1.63161,1.63177,1.63153,1.6316,91.61,False
'2018-03-08T01:52:00',1.63127,1.63131,1.63116,1.63126,66.87,1.6316,1.63166,1.63148,1.63157,101.62,False
'2018-03-08T01:53:00',1.63126,1.6313,1.63061,1.63065,111.98,1.63157,1.63161,1.631,1.63105,151.26,False
'2018-03-08T01:54:00',1.63066,1.63068,1.63035,1.63042,205.62,1.63105,1.63105,1.63068,1.63075,257.39,True
'2018-03-08T01:55:00',1.63037,1.63096,1.63033,1.63075,203.7,1.63074,1.63133,1.63072,1.63115,191.25,False
'2018-03-08T01:56:00',1.63073,1.63083,1.63069,1.63081,66.01,1.6311,1.63123,1.6311,1.63116,68.22,True
'2018-03-08T01:57:00',1.63081,1.63096,1.63078,1.63093,70.51,1.63116,1.63128,1.63114,1.63125,84.58,True
'2018-03-08T01:58:00',1.63093,1.63099,1.63077,1.63087,94.32,1.63125,1.6313,1.63114,1.63124,99.42,True
'2018-03-08T01:59:00',1.63088,1.63113,1.63084,1.63113,87.4,1.63124,1.63152,1.63121,1.63152,120.16,True
'2018-03-08T02:00:00',1.63114,1.63151,1.6311,1.63138,151.82,1.63151,1.63191,1.63143,1.63174,132.8,False
'2018-03-08T02:01:00',1.63139,1.63145,1.63118,1.6313,126.89,1.63173,1.63186,1.63154,1.63166,109.11,False
'2018-03-08T02:02:00',1.6313,1.63135,1.63124,1.63134,103.12,1.63167,1.63173,1.63161,1.63168,92.52,True
'2018-03-08T02:03:00',1.63134,1.63143,1.63134,1.63134,70.79,1.6317,1.63178,1.63169,1.63171,77.36,True
'2018-03-08T02:04:00',1.63134,1.63147,1.63133,1.63133,86.34,1.63172,1.63182,1.6317,1.63172,76.95,True
'2018-03-08T02:05:00',1.63134,1.63151,1.63133,1.63151,83.53,1.63168,1.63188,1.63167,1.63188,91.11,True
'2018-03-08T02:06:00',1.6315,1.63154,1.63133,1.63143,134.5,1.63189,1.63189,1.63169,1.63177,146.58,False
'2018-03-08T02:07:00',1.63143,1.63146,1.63127,1.63134,87.04,1.63176,1.63184,1.63162,1.63169,103.04,True
'2018-03-08T02:08:00',1.63134,1.63148,1.63134,1.63147,60.83,1.63169,1.63182,1.63169,1.6318,73.1,False
'2018-03-08T02:09:00',1.63145,1.63146,1.63141,1.63146,28.6,1.6318,1.63185,1.63178,1.6318,44.11,True
'2018-03-08T02:10:00',1.63146,1.63165,1.63134,1.63136,182.6,1.6318,1.63204,1.63168,1.63175,137.7,False
'2018-03-08T02:11:00',1.63142,1.63145,1.63134,1.63136,111.43,1.63174,1.6318,1.63166,1.63173,91.42,False
'2018-03-08T02:12:00',1.63134,1.63138,1.63127,1.6313,117.98,1.63168,1.63177,1.6316,1.63168,108.63,True
'2018-03-08T02:13:00',1.63132,1.63144,1.6313,1.63135,93.34,1.63172,1.63178,1.63162,1.63167,64.08,True
'2018-03-08T02:14:00',1.63139,1.63143,1.6312,1.63136,198.77,1.6317,1.63182,1.63154,1.63176,180.93,False
'2018-03-08T02:15:00',1.63136,1.63139,1.63118,1.63121,119.36,1.63176,1.63176,1.63155,1.63157,115.62,False
'2018-03-08T02:16:00',1.63122,1.63128,1.63117,1.63119,86.27,1.63157,1.63163,1.63152,1.63156,92.69,False
'2018-03-08T02:17:00',1.63119,1.63121,1.63101,1.63113,137.24,1.63156,1.63159,1.63141,1.6315,105.6,False
'2018-03-08T02:18:00',1.63113,1.63116,1.63099,1.63104,151.19,1.6315,1.63151,1.63135,1.63144,131.01,False
'2018-03-08T02:19:00',1.63101,1.63112,1.63093,1.63109,136.64,1.63139,1.63148,1.63134,1.63147,128.12,True
'2018-03-08T02:20:00',1.63111,1.63125,1.63105,1.6311,153.03,1.63147,1.63164,1.63138,1.63141,150.53,False
'2018-03-08T02:21:00',1.6311,1.63119,1.63102,1.63104,88.82,1.63143,1.63153,1.63139,1.63139,112.62,True
'2018-03-08T02:22:00',1.63104,1.63125,1.63098,1.63121,152.53,1.63139,1.6316,1.63137,1.63157,152.77,False
'2018-03-08T02:23:00',1.63121,1.63125,1.63114,1.63118,85.51,1.63158,1.6316,1.6315,1.63152,84.93,False
'2018-03-08T02:24:00',1.63116,1.63122,1.63111,1.63119,104.63,1.63153,1.63158,1.63147,1.63158,87.04,True
'2018-03-08T02:25:00',1.63124,1.63137,1.63123,1.63128,65.95,1.63158,1.63174,1.63158,1.63171,49.73,False
'2018-03-08T02:26:00',1.63128,1.63133,1.63128,1.63129,19.81,1.63171,1.63171,1.63165,1.63168,18.45,True
'2018-03-08T02:27:00',1.63129,1.63145,1.63122,1.63138,105.11,1.63165,1.63182,1.63161,1.63175,81.17,True
'2018-03-08T02:28:00',1.63139,1.63147,1.63135,1.63143,111.34,1.63175,1.63185,1.63168,1.63175,109.91,False
'2018-03-08T02:29:00',1.63143,1.63143,1.63127,1.63135,71.79,1.63175,1.63176,1.63163,1.63171,65.17,True
'2018-03-08T02:30:00',1.63135,1.63148,1.63103,1.63117,130.19,1.63171,1.63185,1.63141,1.63155,159.86,False
'2018-03-08T02:31:00',1.63116,1.63132,1.63113,1.63122,103.18,1.63153,1.63168,1.63146,1.6316,85.6,False
'2018-03-08T02:32:00',1.63126,1.6313,1.63106,1.63111,131.78,1.63164,1.63167,1.63141,1.63147,128.23,False
'2018-03-08T02:33:00',1.63111,1.63124,1.63109,1.6311,121.21,1.63147,1.63158,1.63142,1.63142,115.68,False
'2018-03-08T02:34:00',1.6311,1.63119,1.63094,1.63096,118.35,1.63142,1.63147,1.63127,1.63132,96.91,False
'2018-03-08T02:35:00',1.63095,1.63103,1.6305,1.63057,155.39,1.63132,1.63137,1.63084,1.63088,155.54,False
'2018-03-08T02:36:00',1.63056,1.63069,1.6304,1.63048,122.59,1.63088,1.63108,1.63079,1.6309,153.6,False
'2018-03-08T02:37:00',1.63048,1.63056,1.63047,1.63056,78.47,1.63089,1.63091,1.63086,1.63091,97.02,True
'2018-03-08T02:38:00',1.63056,1.63077,1.63056,1.63077,121.38,1.63091,1.63114,1.63091,1.63114,143.99,True
'2018-03-08T02:39:00',1.63077,1.63085,1.6307,1.63083,94.24,1.63114,1.63121,1.63109,1.63121,99.25,True
'2018-03-08T02:40:00',1.63084,1.63086,1.63056,1.63056,112.06,1.6312,1.63122,1.63093,1.63093,120.37,False
'2018-03-08T02:41:00',1.63057,1.63059,1.63045,1.6305,119.46,1.63093,1.63093,1.63081,1.63084,112.89,False
'2018-03-08T02:42:00',1.6305,1.63052,1.63042,1.63043,60.3,1.63084,1.63087,1.63077,1.63078,59.84,False
'2018-03-08T02:43:00',1.63046,1.63051,1.63038,1.63043,65.58,1.63078,1.63087,1.63072,1.63086,58.98,False
'2018-03-08T02:44:00',1.63049,1.63049,1.63036,1.63047,106.89,1.63087,1.63087,1.63073,1.63079,111.29,True
'2018-03-08T02:45:00',1.63047,1.63063,1.63045,1.63059,66.38,1.63079,1.63096,1.63079,1.63096,78.59,True
'2018-03-08T02:46:00',1.63059,1.63071,1.63052,1.63055,99.92,1.63095,1.63108,1.63087,1.63089,101.63,False
'2018-03-08T02:47:00',1.63054,1.63063,1.63046,1.63055,162.38,1.63089,1.63096,1.6308,1.63087,144.79,True
'2018-03-08T02:48:00',1.63055,1.63075,1.6305,1.63067,147.04,1.63087,1.63111,1.6308,1.631,136.23,True
'2018-03-08T02:49:00',1.63066,1.63083,1.63053,1.63055,141.12,1.631,1.63118,1.63094,1.63094,153.21,False
'2018-03-08T02:50:00',1.63056,1.63063,1.6305,1.6306,107.63,1.63091,1.631,1.63087,1.63097,115.19,False
'2018-03-08T02:51:00',1.63058,1.63059,1.6303,1.63031,117.91,1.63093,1.63093,1.63067,1.63067,143.5,False
'2018-03-08T02:52:00',1.63031,1.63046,1.63029,1.63046,93.6,1.63067,1.6308,1.63066,1.6308,111.2,True
'2018-03-08T02:53:00',1.63045,1.63046,1.63035,1.63035,89.37,1.6308,1.63082,1.63066,1.63066,102.5,False
'2018-03-08T02:54:00',1.63035,1.63044,1.63022,1.63035,95.78,1.63074,1.63078,1.63061,1.63075,90.54,True
'2018-03-08T02:55:00',1.63037,1.63044,1.63029,1.63042,102.87,1.63074,1.63079,1.63072,1.63076,117.37,True
'2018-03-08T02:56:00',1.63041,1.63049,1.63036,1.63046,83.23,1.63074,1.63084,1.63068,1.63079,99.64,True
'2018-03-08T02:57:00',1.63046,1.63057,1.63036,1.63042,134.34,1.63079,1.63095,1.63072,1.63078,124.41,True
'2018-03-08T02:58:00',1.63042,1.63059,1.6304,1.63044,82.11,1.63077,1.63093,1.63077,1.63079,95.75,True
'2018-03-08T02:59:00',1.63044,1.6307,1.63043,1.63063,164.49,1.6308,1.63107,1.63075,1.63101,186.14,True
'2018-03-08T03:00:00',1.63063,1.63075,1.63051,1.6307,165.56,1.63104,1.63112,1.63087,1.63104,150.35,True
'2018-03-08T03:01:00',1.63071,1.63089,1.63071,1.63088,94.45,1.63104,1.63128,1.63104,1.63128,87.04,True
'2018-03-08T03:02:00',1.63088,1.63099,1.63083,1.63098,69.82,1.63128,1.63131,1.63121,1.63131,75.15,False
'2018-03-08T03:03:00',1.63094,1.63096,1.63069,1.63077,113.64,1.63131,1.63134,1.63097,1.6311,127.1,False
'2018-03-08T03:04:00',1.63078,1.63082,1.63061,1.63067,117.65,1.6311,1.63113,1.631,1.63102,139.96,False
'2018-03-08T03:05:00',1.63067,1.63073,1.63031,1.63036,112.39,1.63102,1.63107,1.63066,1.6307,115.06,False
'2018-03-08T03:06:00',1.63035,1.63043,1.63032,1.63038,97.48,1.6307,1.63078,1.63064,1.63072,105.42,False
'2018-03-08T03:07:00',1.63038,1.63041,1.63031,1.63034,48.68,1.63072,1.63075,1.63067,1.63067,50.31,True
'2018-03-08T03:08:00',1.63035,1.63043,1.63031,1.63038,69.82,1.63067,1.63078,1.63067,1.6307,60.2,True
'2018-03-08T03:09:00',1.63039,1.63052,1.63035,1.63048,85.16,1.63073,1.63091,1.63073,1.63087,86.4,True
'2018-03-08T03:10:00',1.63049,1.63054,1.63049,1.63054,45.94,1.63086,1.63092,1.6308,1.63085,63.29,False
'2018-03-08T03:11:00',1.63052,1.63055,1.63043,1.63049,58.57,1.63083,1.63086,1.63076,1.63084,72.74,True
'2018-03-08T03:12:00',1.63049,1.63057,1.63027,1.63036,114.0,1.63084,1.6309,1.63064,1.6307,134.99,False
'2018-03-08T03:13:00',1.63036,1.63047,1.63031,1.63043,60.0,1.6307,1.63079,1.6307,1.63077,75.75,True
'2018-03-08T03:14:00',1.63043,1.63064,1.63043,1.63059,61.1,1.63078,1.63097,1.63075,1.63093,86.23,True
'2018-03-08T03:15:00',1.63059,1.63068,1.63054,1.63063,72.3,1.63093,1.631,1.63088,1.63095,104.05,True
'2018-03-08T03:16:00',1.6306,1.63071,1.63041,1.63046,89.35,1.63098,1.63104,1.63079,1.6308,119.54,False
'2018-03-08T03:17:00',1.63045,1.63061,1.63042,1.63061,52.35,1.63081,1.63097,1.6308,1.63096,74.32,True
'2018-03-08T03:18:00',1.63061,1.63094,1.63055,1.63092,102.05,1.63096,1.6313,1.63094,1.63129,104.73,True
'2018-03-08T03:19:00',1.63092,1.63111,1.63091,1.63103,143.13,1.63129,1.63144,1.63129,1.63142,162.34,False
'2018-03-08T03:20:00',1.63102,1.63103,1.63089,1.63089,83.53,1.63142,1.63142,1.63121,1.63124,107.32,False
'2018-03-08T03:21:00',1.6309,1.6309,1.63067,1.63078,81.28,1.63124,1.63124,1.63102,1.63117,78.03,False
'2018-03-08T03:22:00',1.63079,1.63079,1.63047,1.63053,111.12,1.63116,1.63116,1.6309,1.63091,99.28,False
'2018-03-08T03:23:00',1.63049,1.63068,1.63049,1.63067,103.76,1.63092,1.63107,1.63092,1.63107,115.86,True
'2018-03-08T03:24:00',1.63067,1.63077,1.63066,1.6307,71.53,1.63107,1.63116,1.63104,1.63105,79.5,True
'2018-03-08T03:25:00',1.6307,1.63081,1.63068,1.63076,63.93,1.63105,1.63115,1.63104,1.63113,69.82,False
'2018-03-08T03:26:00',1.63077,1.6308,1.63051,1.63055,86.21,1.6311,1.63114,1.6309,1.63095,109.44,True
'2018-03-08T03:27:00',1.63056,1.63081,1.63042,1.63042,159.28,1.63097,1.63115,1.63079,1.63079,157.81,False
'2018-03-08T03:28:00',1.63042,1.63061,1.63035,1.63035,122.24,1.6308,1.63098,1.63068,1.63073,138.25,False
'2018-03-08T03:29:00',1.63035,1.6304,1.63022,1.63038,154.78,1.63073,1.63075,1.63059,1.63073,184.1,False
'2018-03-08T03:30:00',1.63038,1.63038,1.63012,1.63024,87.01,1.63072,1.63073,1.63049,1.63063,110.38,False
'2018-03-08T03:31:00',1.63024,1.63032,1.63018,1.63023,78.29,1.63063,1.63068,1.63054,1.63058,97.23,True
'2018-03-08T03:32:00',1.63022,1.63033,1.63019,1.63024,99.66,1.63058,1.6307,1.63052,1.63058,127.65,True
'2018-03-08T03:33:00',1.63024,1.63037,1.63022,1.63023,73.9,1.6306,1.63072,1.63052,1.63061,84.89,True
'2018-03-08T03:34:00',1.63024,1.63037,1.63023,1.63032,100.05,1.63061,1.63073,1.63061,1.63069,117.23,True
'2018-03-08T03:35:00',1.63031,1.6304,1.63026,1.6304,71.83,1.63065,1.63072,1.63059,1.63072,53.54,True
'2018-03-08T03:36:00',1.6304,1.63045,1.63017,1.63021,90.49,1.63072,1.63078,1.63058,1.63061,107.29,False
'2018-03-08T03:37:00',1.63022,1.63024,1.63015,1.63017,48.06,1.6306,1.63061,1.63047,1.63051,46.51,False
'2018-03-08T03:38:00',1.63013,1.63013,1.63,1.63004,106.98,1.63051,1.63051,1.63035,1.63035,111.61,False
'2018-03-08T03:39:00',1.63003,1.63015,1.63003,1.6301,60.01,1.63035,1.63047,1.63035,1.63043,69.52,False
'2018-03-08T03:40:00',1.6301,1.63011,1.63002,1.63007,97.77,1.6304,1.63047,1.63036,1.63041,107.45,False
'2018-03-08T03:41:00',1.63006,1.63006,1.62988,1.63004,122.42,1.63039,1.63042,1.63023,1.63042,103.93,True
'2018-03-08T03:42:00',1.63003,1.63023,1.63001,1.63023,84.29,1.6304,1.63057,1.63037,1.63057,72.82,True
'2018-03-08T03:43:00',1.63023,1.63023,1.63009,1.63014,119.19,1.63056,1.63061,1.63044,1.6305,107.87,False
'2018-03-08T03:44:00',1.63013,1.63021,1.63007,1.63021,89.91,1.6305,1.63058,1.6304,1.63056,106.28,True
'2018-03-08T03:45:00',1.63021,1.63025,1.63021,1.63023,34.83,1.63056,1.63061,1.63056,1.63058,46.72,True
'2018-03-08T03:46:00',1.63024,1.63029,1.63006,1.6301,89.0,1.63058,1.63064,1.63042,1.63042,93.84,False
'2018-03-08T03:47:00',1.6301,1.63013,1.63008,1.63011,48.09,1.63042,1.63048,1.63042,1.63047,50.25,False
'2018-03-08T03:48:00',1.63011,1.63012,1.63001,1.63001,100.71,1.63047,1.63049,1.63035,1.63035,96.85,False
'2018-03-08T03:49:00',1.63001,1.63011,1.63,1.63011,62.29,1.63035,1.63049,1.63034,1.63047,72.26,True
'2018-03-08T03:50:00',1.6301,1.63015,1.63002,1.63008,65.23,1.63049,1.63051,1.63043,1.63044,53.49,True
'2018-03-08T03:51:00',1.63008,1.63021,1.63008,1.6302,64.06,1.63044,1.63054,1.63044,1.63054,50.43,True
'2018-03-08T03:52:00',1.6302,1.63021,1.63007,1.63008,74.39,1.63054,1.63056,1.63041,1.63045,85.6,True
'2018-03-08T03:53:00',1.6301,1.63021,1.63004,1.63021,103.07,1.63045,1.63057,1.63039,1.63057,112.3,True
'2018-03-08T03:54:00',1.63022,1.63026,1.63016,1.63024,65.47,1.63058,1.63062,1.63053,1.63062,83.59,True
'2018-03-08T03:55:00',1.63028,1.63037,1.63022,1.63034,107.78,1.63063,1.63075,1.63059,1.63068,97.8,False
'2018-03-08T03:56:00',1.63033,1.63036,1.63024,1.63026,60.05,1.63072,1.63072,1.6306,1.63063,59.9,False
'2018-03-08T03:57:00',1.63025,1.63031,1.63016,1.63026,72.68,1.63061,1.63069,1.63052,1.6306,67.16,True
'2018-03-08T03:58:00',1.6303,1.63036,1.63027,1.63029,52.29,1.63062,1.63068,1.63055,1.63063,48.75,False
'2018-03-08T03:59:00',1.6303,1.63035,1.63009,1.63017,95.17,1.63063,1.63066,1.63041,1.63053,88.12,False
'2018-03-08T04:00:00',1.63017,1.63032,1.63017,1.6303,109.91,1.63053,1.63066,1.63053,1.63064,118.34,False
'2018-03-08T04:01:00',1.63029,1.63032,1.63019,1.63025,58.52,1.63064,1.63066,1.63054,1.6306,70.37,False
'2018-03-08T04:02:00',1.63025,1.63029,1.63021,1.63026,52.81,1.63059,1.63062,1.63053,1.6306,62.22,True
'2018-03-08T04:03:00',1.63026,1.63035,1.63021,1.63022,57.32,1.6306,1.63064,1.63056,1.63061,74.46,False
'2018-03-08T04:04:00',1.63021,1.6303,1.63014,1.63028,60.63,1.63061,1.63062,1.63045,1.63062,60.71,True
'2018-03-08T04:05:00',1.63032,1.63034,1.63016,1.63028,117.4,1.63067,1.63075,1.63055,1.63067,152.87,True
'2018-03-08T04:06:00',1.63028,1.6304,1.63027,1.6303,73.26,1.63067,1.63077,1.63067,1.63073,83.46,True
'2018-03-08T04:07:00',1.63033,1.63048,1.63027,1.63042,116.47,1.63073,1.63086,1.63065,1.63079,160.44,False
'2018-03-08T04:08:00',1.63039,1.63047,1.63015,1.63017,96.66,1.63079,1.63082,1.63052,1.63052,111.87,False
'2018-03-08T04:09:00',1.63015,1.63017,1.63006,1.63017,127.77,1.63052,1.63056,1.63042,1.63051,125.69,False
'2018-03-08T04:10:00',1.63015,1.63015,1.62974,1.62994,134.78,1.63051,1.63052,1.63019,1.63036,127.01,False
'2018-03-08T04:11:00',1.62993,1.62997,1.62982,1.62993,97.39,1.63036,1.63037,1.63018,1.63032,103.46,True
'2018-03-08T04:12:00',1.62996,1.63,1.62987,1.62987,115.67,1.63032,1.63036,1.63026,1.63027,118.19,False
'2018-03-08T04:13:00',1.6299,1.62993,1.62984,1.62991,108.74,1.63026,1.6303,1.6302,1.63023,115.91,False
'2018-03-08T04:14:00',1.62991,1.62994,1.62976,1.62976,98.82,1.63023,1.63027,1.63011,1.63011,89.95,False
'2018-03-08T04:15:00',1.62976,1.62981,1.62955,1.62958,160.7,1.63011,1.63015,1.62991,1.62999,146.37,False
'2018-03-08T04:16:00',1.62961,1.62968,1.62953,1.62954,119.9,1.62996,1.63006,1.62987,1.62987,123.79,False
'2018-03-08T04:17:00',1.62954,1.62967,1.62941,1.62966,87.64,1.62988,1.63006,1.6298,1.63006,90.75,True
'2018-03-08T04:18:00',1.62967,1.62978,1.62965,1.62973,96.29,1.63006,1.63016,1.63002,1.63013,113.32,True
'2018-03-08T04:19:00',1.62974,1.62979,1.62973,1.62974,79.83,1.63012,1.63024,1.63007,1.63013,90.01,True
'2018-03-08T04:20:00',1.62973,1.62984,1.62964,1.62964,85.08,1.63009,1.63024,1.63002,1.63005,93.15,False
'2018-03-08T04:21:00',1.62964,1.62979,1.62964,1.62974,70.75,1.63006,1.6302,1.63005,1.63014,88.17,False
'2018-03-08T04:22:00',1.62971,1.62978,1.62966,1.62977,39.54,1.63009,1.63014,1.63004,1.63013,51.69,True
'2018-03-08T04:23:00',1.6298,1.62981,1.6297,1.62979,54.24,1.63013,1.63018,1.63005,1.63017,67.85,True
'2018-03-08T04:24:00',1.62978,1.62987,1.62975,1.62987,28.36,1.63018,1.63028,1.63014,1.63027,36.24,True
'2018-03-08T04:25:00',1.62986,1.6299,1.6298,1.6299,26.93,1.63027,1.63027,1.63017,1.63022,33.01,True
'2018-03-08T04:26:00',1.6299,1.63001,1.62984,1.62984,37.22,1.63022,1.63035,1.63016,1.6302,41.01,False
'2018-03-08T04:27:00',1.62984,1.62997,1.62981,1.62994,60.03,1.6302,1.63034,1.6302,1.63025,56.84,True
'2018-03-08T04:28:00',1.62993,1.62998,1.62976,1.62989,103.46,1.63025,1.63038,1.63014,1.63023,126.12,False
'2018-03-08T04:29:00',1.62989,1.6299,1.62965,1.62972,132.97,1.63024,1.63024,1.62999,1.63011,104.02,False
'2018-03-08T04:30:00',1.62969,1.62969,1.6296,1.62966,104.75,1.63006,1.63007,1.62997,1.63003,83.61,False
'2018-03-08T04:31:00',1.62966,1.62966,1.62936,1.62947,150.56,1.63002,1.63002,1.62973,1.62984,154.1,True
'2018-03-08T04:32:00',1.62946,1.62969,1.62935,1.6295,144.66,1.62984,1.63009,1.62973,1.62985,172.43,False
'2018-03-08T04:33:00',1.6295,1.62952,1.62936,1.62941,87.27,1.62985,1.62992,1.62969,1.62978,98.13,False
'2018-03-08T04:34:00',1.62941,1.62946,1.62931,1.62932,89.09,1.62978,1.62983,1.62968,1.62968,97.35,False
'2018-03-08T04:35:00',1.62931,1.62939,1.62928,1.62937,67.48,1.62968,1.62975,1.62964,1.62972,55.46,True
'2018-03-08T04:36:00',1.62936,1.62942,1.62928,1.62938,64.16,1.62967,1.62978,1.6296,1.62972,50.11,False
'2018-03-08T04:37:00',1.62937,1.62941,1.62936,1.62939,49.88,1.62972,1.62975,1.62972,1.62973,52.55,True
'2018-03-08T04:38:00',1.62939,1.62951,1.62939,1.62945,84.74,1.62972,1.62989,1.62972,1.62972,68.43,True
'2018-03-08T04:39:00',1.62946,1.62958,1.6294,1.62954,81.09,1.62972,1.62988,1.62967,1.62987,56.0,True
'2018-03-08T04:40:00',1.62954,1.62964,1.62949,1.62963,57.37,1.62983,1.62994,1.62981,1.62994,41.12,True
'2018-03-08T04:41:00',1.62964,1.62965,1.62955,1.62959,75.1,1.62994,1.63001,1.62987,1.62988,52.87,False
'2018-03-08T04:42:00',1.62958,1.62963,1.62957,1.62963,69.05,1.62988,1.62997,1.62984,1.62995,61.46,True
'2018-03-08T04:43:00',1.62963,1.62965,1.6296,1.6296,66.81,1.62993,1.63,1.62992,1.62994,65.78,True
'2018-03-08T04:44:00',1.6296,1.62966,1.6296,1.62966,33.64,1.62993,1.63,1.62993,1.63,46.4,True
'2018-03-08T04:45:00',1.62966,1.62969,1.62953,1.62957,66.95,1.63,1.63006,1.62987,1.62987,93.75,False
'2018-03-08T04:46:00',1.62958,1.62965,1.62956,1.62963,33.82,1.62987,1.63001,1.62987,1.63,51.8,False
'2018-03-08T04:47:00',1.62965,1.62965,1.62954,1.62959,31.14,1.62997,1.62997,1.62989,1.62992,28.98,True
'2018-03-08T04:48:00',1.62958,1.62967,1.6295,1.62955,55.93,1.62992,1.63002,1.62979,1.62987,84.68,False
'2018-03-08T04:49:00',1.62955,1.6296,1.62948,1.62948,27.17,1.62984,1.62991,1.62981,1.62982,47.21,False
'2018-03-08T04:50:00',1.62948,1.62959,1.62945,1.62959,36.86,1.62986,1.62988,1.62979,1.62988,68.47,True
'2018-03-08T04:51:00',1.6296,1.62969,1.62957,1.62969,40.5,1.62991,1.63,1.62988,1.62999,70.69,True
'2018-03-08T04:52:00',1.62969,1.62976,1.62963,1.62976,34.23,1.62996,1.63001,1.62991,1.63001,47.66,True
'2018-03-08T04:53:00',1.62975,1.62985,1.62971,1.6298,49.58,1.63001,1.6301,1.63001,1.63008,70.27,False
'2018-03-08T04:54:00',1.6298,1.62981,1.6297,1.62975,45.85,1.63008,1.63011,1.63001,1.6301,73.98,True
'2018-03-08T04:55:00',1.62976,1.62986,1.62975,1.62977,76.53,1.63007,1.6302,1.63006,1.63014,122.98,False
'2018-03-08T04:56:00',1.62977,1.62987,1.62976,1.62987,30.0,1.63011,1.63017,1.63011,1.63017,44.17,True
'2018-03-08T04:57:00',1.62987,1.62989,1.6298,1.62984,45.13,1.63018,1.63022,1.63014,1.63014,50.49,True
'2018-03-08T04:58:00',1.62984,1.62997,1.62984,1.62993,40.72,1.63015,1.63029,1.63015,1.63025,48.94,False
'2018-03-08T04:59:00',1.62993,1.62996,1.62981,1.62993,97.89,1.63025,1.6303,1.63013,1.63025,74.44,False
'2018-03-08T05:00:00',1.62993,1.62995,1.62981,1.62981,89.31,1.63025,1.63032,1.63012,1.63012,80.87,False
'2018-03-08T05:01:00',1.62976,1.62979,1.62959,1.62959,88.02,1.63012,1.63017,1.62995,1.62998,57.88,False
'2018-03-08T05:02:00',1.62959,1.62964,1.62954,1.62964,100.69,1.62998,1.63003,1.62989,1.62998,85.54,False
'2018-03-08T05:03:00',1.62964,1.62965,1.6296,1.62961,64.26,1.62998,1.63,1.62994,1.62994,51.13,False
'2018-03-08T05:04:00',1.6296,1.62963,1.62953,1.62954,66.77,1.62994,1.63,1.62984,1.62984,57.11,True
'2018-03-08T05:05:00',1.62953,1.62967,1.62953,1.62958,94.37,1.62984,1.63002,1.62984,1.62994,76.57,False
'2018-03-08T05:06:00',1.62958,1.62965,1.62958,1.62962,64.79,1.62995,1.62999,1.62992,1.62996,40.82,False
'2018-03-08T05:07:00',1.62962,1.62964,1.62955,1.62955,82.46,1.62996,1.62997,1.62988,1.62988,57.24,True
'2018-03-08T05:08:00',1.62957,1.62969,1.62957,1.62969,55.87,1.6299,1.63,1.6299,1.62999,31.0,True
'2018-03-08T05:09:00',1.62969,1.62979,1.62965,1.62974,71.03,1.62999,1.6301,1.62993,1.63007,42.74,True
'2018-03-08T05:10:00',1.62974,1.62982,1.62974,1.62979,87.82,1.63003,1.63014,1.63003,1.63012,51.12,True
'2018-03-08T05:11:00',1.6298,1.62983,1.62979,1.62983,65.55,1.63012,1.63013,1.63004,1.63013,44.0,True
'2018-03-08T05:12:00',1.62983,1.62984,1.62978,1.6298,59.88,1.63013,1.63013,1.63009,1.63012,38.0,True
'2018-03-08T05:13:00',1.6298,1.62989,1.6298,1.62987,72.81,1.63012,1.63018,1.63011,1.63018,46.0,False
'2018-03-08T05:14:00',1.62987,1.62988,1.62975,1.62977,69.72,1.63018,1.63018,1.63005,1.63006,47.0,False
'2018-03-08T05:15:00',1.62977,1.62986,1.62976,1.62986,51.54,1.63006,1.63017,1.63005,1.63017,33.5,True
'2018-03-08T05:16:00',1.62986,1.62989,1.62984,1.62988,54.59,1.63016,1.63019,1.63014,1.63017,35.0,True
'2018-03-08T05:17:00',1.62988,1.62991,1.62979,1.62979,72.64,1.63016,1.63023,1.63016,1.63019,48.58,True
'2018-03-08T05:18:00',1.6298,1.62996,1.6298,1.62992,73.67,1.63019,1.63029,1.63015,1.63023,74.63,False
'2018-03-08T05:19:00',1.62992,1.62994,1.62988,1.62989,71.04,1.63023,1.63024,1.63015,1.63019,65.28,True
'2018-03-08T05:20:00',1.62984,1.62998,1.6298,1.62993,84.53,1.63019,1.63034,1.63014,1.63034,66.47,True
'2018-03-08T05:21:00',1.62992,1.62999,1.62987,1.62989,85.06,1.63034,1.63034,1.63021,1.63021,81.94,False
'2018-03-08T05:22:00',1.62987,1.62993,1.62983,1.62987,92.13,1.63022,1.63026,1.63017,1.63021,69.41,False
'2018-03-08T05:23:00',1.62987,1.62991,1.62985,1.62985,50.96,1.63021,1.63024,1.63017,1.63017,34.06,True
'2018-03-08T05:24:00',1.62985,1.62994,1.62985,1.6299,35.66,1.63025,1.63028,1.63022,1.63022,25.02,False
'2018-03-08T05:25:00',1.62991,1.62994,1.62985,1.62994,57.06,1.63022,1.63024,1.63017,1.63024,34.0,True
'2018-03-08T05:26:00',1.62993,1.62999,1.62989,1.62995,72.02,1.63024,1.63029,1.6302,1.63027,44.87,False
'2018-03-08T05:27:00',1.62995,1.62995,1.62993,1.62994,16.66,1.63027,1.63035,1.63027,1.63032,13.31,True
'2018-03-08T05:28:00',1.62993,1.63,1.62993,1.63,43.48,1.63031,1.63033,1.63022,1.63031,32.96,True
'2018-03-08T05:29:00',1.63,1.63004,1.62999,1.63004,16.2,1.63031,1.63039,1.63031,1.63036,12.12,False
'2018-03-08T05:30:00',1.63004,1.63004,1.62994,1.62994,65.6,1.63036,1.63039,1.63026,1.63032,47.14,False
'2018-03-08T05:31:00',1.62995,1.63003,1.62995,1.62997,47.68,1.63032,1.63036,1.63029,1.63029,33.0,True
'2018-03-08T05:32:00',1.62997,1.63004,1.62993,1.63004,45.08,1.63029,1.63037,1.63029,1.63037,32.02,True
'2018-03-08T05:33:00',1.63003,1.6303,1.63003,1.6303,97.31,1.63037,1.63068,1.63035,1.63068,80.45,True
'2018-03-08T05:34:00',1.6303,1.63041,1.63022,1.6304,75.18,1.63068,1.63077,1.63059,1.63076,92.92,False
'2018-03-08T05:35:00',1.6304,1.6304,1.63026,1.63039,109.87,1.63072,1.63079,1.63062,1.63075,127.13,True
'2018-03-08T05:36:00',1.63039,1.63043,1.63028,1.63033,66.04,1.63075,1.63082,1.63067,1.63073,71.17,False
'2018-03-08T05:37:00',1.63034,1.63034,1.63019,1.63019,58.87,1.63072,1.63075,1.63056,1.63057,60.84,False
'2018-03-08T05:38:00',1.63018,1.63023,1.63007,1.63011,91.13,1.63056,1.63056,1.63041,1.63048,64.5,False
'2018-03-08T05:39:00',1.63011,1.63018,1.63011,1.63017,79.23,1.63046,1.63055,1.63045,1.63055,61.26,True
'2018-03-08T05:40:00',1.63017,1.63023,1.63011,1.63018,68.49,1.63054,1.63057,1.63047,1.63051,55.5,True
'2018-03-08T05:41:00',1.63018,1.63033,1.63018,1.63033,66.63,1.63051,1.63067,1.63051,1.63067,71.69,True
'2018-03-08T05:42:00',1.63032,1.63033,1.63016,1.63016,40.64,1.63067,1.63071,1.63055,1.63056,44.07,False
'2018-03-08T05:43:00',1.63017,1.63034,1.63016,1.63034,43.76,1.63055,1.63066,1.63054,1.63066,35.73,True
'2018-03-08T05:44:00',1.63034,1.63039,1.63025,1.63028,60.44,1.63066,1.6307,1.6306,1.63068,57.17,True
'2018-03-08T05:45:00',1.63028,1.6304,1.63027,1.63034,52.02,1.63068,1.63077,1.63066,1.6307,52.42,True
'2018-03-08T05:46:00',1.63036,1.63047,1.63029,1.63034,74.91,1.6307,1.63084,1.63065,1.63071,92.29,False
'2018-03-08T05:47:00',1.63034,1.63036,1.63024,1.6303,79.31,1.63071,1.63077,1.63059,1.63067,94.36,False
'2018-03-08T05:48:00',1.6303,1.63031,1.63026,1.63026,22.75,1.63067,1.63068,1.63059,1.6306,33.88,True
'2018-03-08T05:49:00',1.63027,1.63033,1.63027,1.63032,33.14,1.63062,1.6307,1.63062,1.63067,49.6,False
'2018-03-08T05:50:00',1.63032,1.63032,1.63025,1.63026,24.01,1.63068,1.63068,1.6306,1.6306,35.99,False
'2018-03-08T05:51:00',1.63026,1.63029,1.63017,1.63017,45.53,1.6306,1.63063,1.63053,1.63055,58.89,False
'2018-03-08T05:52:00',1.63018,1.63024,1.63013,1.63016,51.54,1.63055,1.63063,1.6305,1.6305,69.64,False
'2018-03-08T05:53:00',1.63017,1.63021,1.63012,1.63016,42.61,1.6305,1.63056,1.63044,1.6305,56.28,False
'2018-03-08T05:54:00',1.63016,1.63016,1.63007,1.63013,38.16,1.6305,1.6305,1.6304,1.63044,46.78,True
'2018-03-08T05:55:00',1.63013,1.63024,1.63006,1.63019,76.15,1.63044,1.6306,1.63043,1.63051,98.22,True
'2018-03-08T05:56:00',1.6302,1.63024,1.63011,1.63011,71.93,1.63052,1.63065,1.63046,1.63047,76.47,False
'2018-03-08T05:57:00',1.63011,1.63023,1.6301,1.63014,54.5,1.63047,1.63062,1.63047,1.63054,49.11,True
'2018-03-08T05:58:00',1.63014,1.63027,1.63014,1.63025,39.67,1.63054,1.63064,1.63053,1.63063,49.61,False
'2018-03-08T05:59:00',1.63027,1.63027,1.63013,1.63017,59.92,1.63064,1.63064,1.63046,1.63054,71.94,False
'2018-03-08T06:00:00',1.63016,1.63025,1.63,1.6302,78.99,1.63055,1.63059,1.6304,1.63055,76.72,True
'2018-03-08T06:01:00',1.6302,1.63031,1.63018,1.6302,78.53,1.63055,1.63066,1.63055,1.6306,81.86,False
'2018-03-08T06:02:00',1.63022,1.63023,1.63016,1.6302,77.54,1.6306,1.63061,1.63051,1.63055,82.05,False
'2018-03-08T06:03:00',1.6302,1.6302,1.6301,1.63011,65.84,1.63055,1.63056,1.63045,1.63047,67.9,False
'2018-03-08T06:04:00',1.63011,1.63018,1.63011,1.63012,43.45,1.63047,1.63052,1.63045,1.63046,43.95,False
'2018-03-08T06:05:00',1.63012,1.63015,1.63001,1.63002,83.29,1.63046,1.63052,1.63035,1.6304,70.87,False
'2018-03-08T06:06:00',1.63007,1.63013,1.63007,1.63009,25.87,1.63038,1.63049,1.63038,1.63041,30.06,True
'2018-03-08T06:07:00',1.63009,1.63026,1.63009,1.63026,42.36,1.63041,1.63058,1.63041,1.63052,65.22,True
'2018-03-08T06:08:00',1.63026,1.63035,1.63021,1.63035,56.96,1.63053,1.63071,1.63052,1.63069,84.64,True
'2018-03-08T06:09:00',1.63035,1.63037,1.63022,1.63023,62.63,1.63069,1.63076,1.63057,1.63058,87.3,True
'2018-03-08T06:10:00',1.63022,1.63048,1.63022,1.63048,58.95,1.63058,1.63082,1.63058,1.63082,62.49,True
'2018-03-08T06:11:00',1.63045,1.6305,1.63042,1.63049,43.74,1.63078,1.63084,1.63077,1.63083,58.05,True
'2018-03-08T06:12:00',1.63049,1.63062,1.63046,1.63062,48.66,1.63082,1.63093,1.63081,1.63093,74.42,True
'2018-03-08T06:13:00',1.63062,1.63069,1.63058,1.63061,77.88,1.63093,1.63104,1.63092,1.63096,101.51,False
'2018-03-08T06:14:00',1.63065,1.63066,1.63058,1.63059,43.34,1.63096,1.63098,1.63092,1.63095,63.54,False
'2018-03-08T06:15:00',1.63059,1.63059,1.63044,1.63048,53.36,1.63095,1.63095,1.63078,1.63081,84.12,False
'2018-03-08T06:16:00',1.63048,1.63052,1.63042,1.63045,57.22,1.63081,1.63086,1.63077,1.63078,86.26,False
'2018-03-08T06:17:00',1.63042,1.63049,1.6304,1.63044,60.04,1.63078,1.63085,1.63076,1.63081,76.67,True
'2018-03-08T06:18:00',1.63044,1.63053,1.63033,1.63049,82.0,1.63081,1.63086,1.63066,1.63082,113.2,True
'2018-03-08T06:19:00',1.63051,1.63054,1.63045,1.63051,49.06,1.63082,1.63087,1.6308,1.63084,70.88,True
'2018-03-08T06:20:00',1.63051,1.6306,1.63051,1.63058,43.73,1.63084,1.63096,1.63084,1.63092,67.78,True
'2018-03-08T06:21:00',1.63057,1.63061,1.63047,1.63048,34.04,1.63091,1.63097,1.63086,1.63091,51.01,False
'2018-03-08T06:22:00',1.63047,1.63051,1.63046,1.63047,39.83,1.63091,1.63094,1.63085,1.63089,50.94,False
'2018-03-08T06:23:00',1.63048,1.63048,1.63021,1.63025,122.53,1.63089,1.63089,1.63058,1.63063,125.05,False
'2018-03-08T06:24:00',1.63026,1.63026,1.63001,1.63009,116.59,1.63063,1.63063,1.63039,1.63045,131.44,True
'2018-03-08T06:25:00',1.63006,1.6303,1.63002,1.63023,60.8,1.63045,1.63064,1.63038,1.63059,81.22,True
'2018-03-08T06:26:00',1.63026,1.6304,1.63026,1.6304,37.0,1.63059,1.63074,1.63059,1.63071,55.28,True
'2018-03-08T06:27:00',1.6304,1.63045,1.63031,1.6304,31.63,1.6307,1.63077,1.63068,1.6307,49.01,True
'2018-03-08T06:28:00',1.6304,1.63063,1.6304,1.63063,92.47,1.6307,1.63092,1.63069,1.63091,126.04,True
'2018-03-08T06:29:00',1.63063,1.63065,1.63053,1.63065,71.36,1.6309,1.631,1.6309,1.631,92.31,False
'2018-03-08T06:30:00',1.63065,1.63065,1.63048,1.63055,61.2,1.631,1.631,1.63084,1.6309,76.63,False
'2018-03-08T06:31:00',1.6306,1.63064,1.63039,1.63042,94.85,1.63092,1.63096,1.63075,1.63079,136.36,False
'2018-03-08T06:32:00',1.63042,1.63046,1.63032,1.63046,72.49,1.63078,1.63083,1.6307,1.63083,77.41,False
'2018-03-08T06:33:00',1.63046,1.63046,1.63033,1.6304,60.64,1.63083,1.63083,1.63068,1.63076,68.86,False
'2018-03-08T06:34:00',1.6304,1.63046,1.63012,1.63023,138.0,1.63076,1.63083,1.6305,1.63067,131.56,False
'2018-03-08T06:35:00',1.63029,1.63034,1.63024,1.63032,76.4,1.63066,1.6307,1.63062,1.63068,60.04,True
'2018-03-08T06:36:00',1.63028,1.63037,1.63024,1.63033,88.33,1.63069,1.63071,1.63063,1.63063,74.22,False
'2018-03-08T06:37:00',1.63027,1.63037,1.63022,1.63025,63.37,1.63062,1.6307,1.63051,1.63051,41.2,True
'2018-03-08T06:38:00',1.63025,1.63039,1.63025,1.63039,56.51,1.63054,1.63074,1.63054,1.63072,71.67,True
'2018-03-08T06:39:00',1.63041,1.63058,1.63036,1.63058,55.57,1.63075,1.6309,1.63066,1.63089,67.82,True
'2018-03-08T06:40:00',1.63058,1.6306,1.63039,1.63044,67.49,1.6309,1.6309,1.63075,1.63077,85.23,False
'2018-03-08T06:41:00',1.63046,1.63054,1.63037,1.63041,77.25,1.63077,1.63089,1.63073,1.63073,82.33,False
'2018-03-08T06:42:00',1.63041,1.6305,1.63037,1.63041,38.61,1.63073,1.63082,1.63073,1.63075,53.37,True
'2018-03-08T06:43:00',1.63044,1.63053,1.6304,1.63051,70.23,1.63078,1.63085,1.63074,1.63083,65.91,False
'2018-03-08T06:44:00',1.63051,1.63051,1.6303,1.6303,60.32,1.63085,1.63085,1.63064,1.63065,56.45,False
'2018-03-08T06:45:00',1.6303,1.6304,1.63022,1.6304,89.37,1.63064,1.63072,1.63058,1.63071,80.73,False
'2018-03-08T06:46:00',1.6304,1.6304,1.63035,1.63037,28.53,1.63072,1.63072,1.63067,1.63072,23.92,True
'2018-03-08T06:47:00',1.63037,1.63048,1.63037,1.63045,61.09,1.63072,1.63079,1.63071,1.63075,67.95,False
'2018-03-08T06:48:00',1.63045,1.63045,1.63036,1.63038,15.22,1.63075,1.63075,1.63072,1.63072,16.28,False
'2018-03-08T06:49:00',1.63038,1.63042,1.63032,1.6304,59.5,1.63072,1.63075,1.63064,1.63071,57.18,True
'2018-03-08T06:50:00',1.6304,1.63044,1.6303,1.63037,91.36,1.6307,1.63075,1.63063,1.63069,90.31,False
'2018-03-08T06:51:00',1.63036,1.63038,1.63006,1.63009,144.43,1.63067,1.63069,1.63043,1.63043,135.33,False
'2018-03-08T06:52:00',1.63009,1.63021,1.63006,1.63007,84.36,1.63043,1.63053,1.63043,1.63045,105.07,False
'2018-03-08T06:53:00',1.63007,1.6301,1.6299,1.6299,128.94,1.63045,1.63047,1.63026,1.63026,107.06,False
'2018-03-08T06:54:00',1.62994,1.62999,1.62982,1.62983,66.02,1.63026,1.63038,1.63012,1.63013,68.82,False
'2018-03-08T06:55:00',1.62983,1.62987,1.62973,1.6298,111.78,1.63017,1.63021,1.63006,1.63014,88.3,True
'2018-03-08T06:56:00',1.6298,1.62995,1.62978,1.62992,114.17,1.63013,1.63032,1.63011,1.63029,89.41,True
'2018-03-08T06:57:00',1.62993,1.63002,1.62991,1.63002,89.51,1.63029,1.63038,1.63025,1.63038,82.32,True
'2018-03-08T06:58:00',1.63001,1.63006,1.62995,1.62999,65.71,1.6304,1.63041,1.63033,1.63033,59.5,False
'2018-03-08T06:59:00',1.62999,1.63006,1.62998,1.62998,72.6,1.63033,1.63038,1.63029,1.63029,55.07,False
'2018-03-08T07:00:00',1.62998,1.63004,1.62985,1.62997,159.53,1.63029,1.63042,1.6302,1.63032,135.79,True
'2018-03-08T07:01:00',1.62997,1.63011,1.62997,1.63008,93.57,1.63032,1.63045,1.63032,1.63045,82.29,True
'2018-03-08T07:02:00',1.63008,1.63018,1.63005,1.63018,82.5,1.63045,1.63055,1.6304,1.63047,73.05,False
'2018-03-08T07:03:00',1.63018,1.63018,1.63014,1.63015,40.16,1.63048,1.63049,1.63046,1.63046,48.2,True
'2018-03-08T07:04:00',1.63015,1.63021,1.63005,1.63018,96.63,1.63046,1.63055,1.6304,1.63055,117.58,True
'2018-03-08T07:05:00',1.63018,1.63022,1.63013,1.6302,94.29,1.63055,1.63056,1.63047,1.63052,89.0,True
'2018-03-08T07:06:00',1.6302,1.63027,1.63013,1.63023,98.78,1.63052,1.63061,1.63047,1.63061,97.77,True
'2018-03-08T07:07:00',1.63026,1.63028,1.63015,1.63015,117.05,1.6306,1.63063,1.6305,1.63051,116.38,False
'2018-03-08T07:08:00',1.63015,1.63022,1.63008,1.63021,89.71,1.6305,1.63055,1.63043,1.63053,84.9,True
'2018-03-08T07:09:00',1.63022,1.63022,1.63004,1.63009,124.29,1.63053,1.63056,1.6304,1.63046,118.62,False
'2018-03-08T07:10:00',1.63009,1.6302,1.63005,1.63012,78.34,1.63046,1.63056,1.63043,1.63049,76.05,False
'2018-03-08T07:11:00',1.63012,1.63023,1.63003,1.63005,52.99,1.63049,1.63049,1.63038,1.6304,55.44,False
'2018-03-08T07:12:00',1.63003,1.63008,1.62985,1.62986,101.7,1.63039,1.63042,1.63022,1.63022,86.79,True
'2018-03-08T07:13:00',1.62985,1.63028,1.62983,1.63028,143.71,1.63022,1.63062,1.6302,1.63062,120.52,True
'2018-03-08T07:14:00',1.6302,1.63038,1.6302,1.6303,118.24,1.63063,1.63074,1.63059,1.63068,107.71,True
'2018-03-08T07:15:00',1.6303,1.63039,1.63025,1.63034,64.29,1.63068,1.63078,1.63064,1.63069,74.8,True
'2018-03-08T07:16:00',1.63033,1.63048,1.63031,1.63038,94.23,1.63069,1.63083,1.63067,1.63075,76.52,True
'2018-03-08T07:17:00',1.63038,1.6305,1.63038,1.6305,89.68,1.63075,1.63084,1.63075,1.63081,61.15,True
'2018-03-08T07:18:00',1.6305,1.63057,1.6305,1.63056,41.61,1.6308,1.6309,1.6308,1.6309,61.42,False
'2018-03-08T07:19:00',1.63056,1.63056,1.63025,1.63035,121.85,1.6309,1.6309,1.63056,1.63066,164.71,True
'2018-03-08T07:20:00',1.63035,1.63062,1.63035,1.63061,50.62,1.63066,1.63093,1.63066,1.6309,63.36,True
'2018-03-08T07:21:00',1.63061,1.63065,1.63061,1.63063,49.0,1.63092,1.63099,1.63092,1.63094,54.93,True
'2018-03-08T07:22:00',1.63063,1.63067,1.63056,1.63057,48.5,1.63096,1.63102,1.63087,1.63089,70.95,False
'2018-03-08T07:23:00',1.63057,1.63065,1.63057,1.63065,44.38,1.63089,1.63102,1.63089,1.631,67.74,True
'2018-03-08T07:24:00',1.63065,1.63067,1.63058,1.63067,48.89,1.631,1.63104,1.63095,1.63103,61.99,False
'2018-03-08T07:25:00',1.63066,1.63066,1.63044,1.63054,62.52,1.63103,1.63103,1.63082,1.6309,75.89,False
'2018-03-08T07:26:00',1.63054,1.6306,1.63046,1.63048,59.79,1.63091,1.63093,1.6308,1.63081,80.16,False
'2018-03-08T07:27:00',1.63046,1.63048,1.63041,1.63042,55.31,1.63081,1.63082,1.63075,1.63075,64.88,False
'2018-03-08T07:28:00',1.63042,1.63042,1.63023,1.63038,114.94,1.63075,1.63076,1.63061,1.63067,125.4,True
'2018-03-08T07:29:00',1.63038,1.63047,1.63031,1.63044,75.78,1.63068,1.63084,1.63061,1.63084,92.99,True
'2018-03-08T07:30:00',1.63048,1.63059,1.63038,1.63053,72.31,1.63084,1.63095,1.63075,1.63091,82.09,False
'2018-03-08T07:31:00',1.63053,1.63055,1.63041,1.63041,36.65,1.63091,1.63091,1.63079,1.63079,43.25,False
'2018-03-08T07:32:00',1.63041,1.63054,1.6304,1.63049,64.38,1.63077,1.63089,1.63076,1.63082,75.96,False
'2018-03-08T07:33:00',1.63049,1.63049,1.6304,1.63042,21.25,1.63082,1.63084,1.63067,1.63068,31.34,False
'2018-03-08T07:34:00',1.63042,1.63048,1.63036,1.63047,45.0,1.63074,1.63076,1.63065,1.63076,66.11,True
'2018-03-08T07:35:00',1.63047,1.63052,1.63039,1.63044,30.5,1.63075,1.6308,1.63068,1.63071,43.72,True
'2018-03-08T07:36:00',1.63044,1.63055,1.63035,1.63055,49.0,1.63074,1.63086,1.63066,1.63081,63.51,False
'2018-03-08T07:37:00',1.63055,1.63056,1.63038,1.6304,34.83,1.63081,1.63081,1.63071,1.63071,50.38,False
'2018-03-08T07:38:00',1.6304,1.63043,1.63031,1.63043,38.14,1.63073,1.63075,1.63066,1.63075,51.62,True
'2018-03-08T07:39:00',1.63043,1.63047,1.63039,1.63046,41.92,1.63074,1.63081,1.63072,1.63074,54.08,False
'2018-03-08T07:40:00',1.63045,1.63046,1.63032,1.63046,40.59,1.63077,1.63077,1.63062,1.63073,53.12,True
'2018-03-08T07:41:00',1.63046,1.6305,1.63035,1.63038,57.06,1.63073,1.63081,1.63064,1.63064,72.78,False
'2018-03-08T07:42:00',1.63035,1.63043,1.63033,1.63043,55.75,1.63067,1.63072,1.63063,1.6307,84.77,False
'2018-03-08T07:43:00',1.63042,1.63042,1.63026,1.63026,63.11,1.6307,1.6307,1.63059,1.6306,88.19,False
'2018-03-08T07:44:00',1.63024,1.63034,1.63021,1.63032,67.21,1.63058,1.63073,1.63056,1.63064,72.71,False
'2018-03-08T07:45:00',1.63032,1.63033,1.63009,1.63016,107.34,1.63064,1.63064,1.63045,1.63053,130.59,True
'2018-03-08T07:46:00',1.63016,1.63033,1.63016,1.63028,56.37,1.63052,1.63068,1.63051,1.63063,68.37,False
'2018-03-08T07:47:00',1.63028,1.63033,1.63018,1.6303,95.31,1.63063,1.63067,1.63055,1.63062,131.37,True
'2018-03-08T07:48:00',1.6303,1.63036,1.63024,1.63026,90.66,1.63061,1.63066,1.63055,1.63056,121.08,False
'2018-03-08T07:49:00',1.63027,1.63029,1.63013,1.63026,81.96,1.63056,1.6306,1.63047,1.63055,118.97,True
'2018-03-08T07:50:00',1.63026,1.6303,1.62994,1.6301,112.07,1.63054,1.63062,1.63031,1.63042,132.02,False
'2018-03-08T07:51:00',1.6301,1.6301,1.62976,1.62991,150.8,1.63042,1.63042,1.63012,1.63027,163.82,False
'2018-03-08T07:52:00',1.62992,1.62996,1.62965,1.62976,202.06,1.63026,1.63032,1.63003,1.63014,203.22,False
'2018-03-08T07:53:00',1.62976,1.62981,1.62967,1.62972,67.21,1.63014,1.63017,1.63,1.63004,79.68,False
'2018-03-08T07:54:00',1.62971,1.62978,1.62966,1.62974,65.32,1.63003,1.63013,1.63003,1.6301,67.47,False
'2018-03-08T07:55:00',1.62974,1.62975,1.6294,1.62943,128.18,1.6301,1.6301,1.62979,1.62984,115.04,False
'2018-03-08T07:56:00',1.62946,1.62967,1.62936,1.62941,134.89,1.62983,1.63006,1.62974,1.62976,155.9,False
'2018-03-08T07:57:00',1.62945,1.62954,1.62935,1.62949,88.69,1.62976,1.6299,1.62971,1.62982,97.14,False
'2018-03-08T07:58:00',1.62949,1.6295,1.62875,1.62897,197.75,1.62981,1.62982,1.62913,1.62934,212.43,False
'2018-03-08T07:59:00',1.62896,1.62916,1.6289,1.62916,104.71,1.62935,1.62954,1.62928,1.62954,111.33,True
'2018-03-08T08:00:00',1.62917,1.62941,1.62912,1.62941,122.62,1.62953,1.62982,1.62949,1.62978,106.6,True
'2018-03-08T08:01:00',1.6294,1.63002,1.62914,1.62975,158.31,1.62979,1.63039,1.62952,1.63014,176.82,False
'2018-03-08T08:02:00',1.62975,1.62991,1.62906,1.62911,234.96,1.63014,1.63025,1.62944,1.62947,212.65,False
'2018-03-08T08:03:00',1.6291,1.62919,1.62887,1.62891,147.76,1.62947,1.6296,1.62923,1.62926,144.55,False
'2018-03-08T08:04:00',1.6289,1.62911,1.62886,1.62898,152.9,1.62928,1.62945,1.62919,1.62939,118.63,True
'2018-03-08T08:05:00',1.62902,1.62924,1.62899,1.62922,143.5,1.62935,1.62958,1.62935,1.62958,104.57,True
'2018-03-08T08:06:00',1.62923,1.62937,1.62919,1.62929,175.36,1.62959,1.62974,1.62953,1.62969,140.86,True
'2018-03-08T08:07:00',1.62931,1.6295,1.62919,1.62929,179.31,1.62972,1.62982,1.62956,1.62965,152.92,False
'2018-03-08T08:08:00',1.62928,1.62929,1.62903,1.62917,122.37,1.62965,1.62966,1.6294,1.62955,96.81,True
'2018-03-08T08:09:00',1.62917,1.62937,1.62908,1.62921,160.39,1.62955,1.62974,1.62949,1.62957,166.13,False
'2018-03-08T08:10:00',1.62917,1.62932,1.62907,1.62911,104.8,1.62953,1.62969,1.62944,1.62947,129.45,True
'2018-03-08T08:11:00',1.6291,1.62937,1.6291,1.62931,141.84,1.62944,1.62972,1.62943,1.62963,181.87,True
'2018-03-08T08:12:00',1.62931,1.62947,1.62922,1.62936,173.15,1.62963,1.6298,1.62957,1.62972,197.88,False
'2018-03-08T08:13:00',1.62935,1.62936,1.62906,1.62907,117.92,1.62967,1.62973,1.62943,1.62946,150.47,False
'2018-03-08T08:14:00',1.62908,1.62908,1.62881,1.62894,109.17,1.6294,1.6294,1.62917,1.62933,143.66,True
'2018-03-08T08:15:00',1.62895,1.62919,1.62894,1.62916,125.09,1.62933,1.62952,1.62928,1.62951,137.3,True
'2018-03-08T08:16:00',1.62915,1.62939,1.62915,1.62936,155.2,1.62952,1.62975,1.6295,1.6297,147.94,True
'2018-03-08T08:17:00',1.62935,1.62941,1.62923,1.62928,137.54,1.62969,1.62975,1.62957,1.62964,128.53,True
'2018-03-08T08:18:00',1.62928,1.6295,1.62927,1.62946,123.91,1.62964,1.62983,1.62961,1.6298,122.79,True
'2018-03-08T08:19:00',1.62946,1.62954,1.62944,1.62951,91.91,1.62982,1.62989,1.62978,1.62985,102.58,True
'2018-03-08T08:20:00',1.62951,1.62963,1.6294,1.62951,125.96,1.62986,1.62997,1.62972,1.62984,149.59,True
'2018-03-08T08:21:00',1.62952,1.62975,1.62952,1.62958,154.5,1.62984,1.63011,1.62984,1.62994,138.45,False
'2018-03-08T08:22:00',1.62963,1.62969,1.62953,1.62968,142.76,1.62993,1.63004,1.62984,1.63004,115.48,True
'2018-03-08T08:23:00',1.62968,1.62975,1.62962,1.62968,178.69,1.63004,1.63009,1.62996,1.63002,146.31,True
'2018-03-08T08:24:00',1.62968,1.62984,1.62963,1.62978,162.45,1.63,1.6302,1.62996,1.63012,139.87,True
'2018-03-08T08:25:00',1.62978,1.62999,1.62965,1.62996,186.5,1.63011,1.63034,1.62999,1.6303,162.53,True
'2018-03-08T08:26:00',1.62999,1.63018,1.62997,1.63003,129.64,1.6303,1.63052,1.6303,1.63037,135.28,False
'2018-03-08T08:27:00',1.63001,1.63018,1.62998,1.63004,126.7,1.63037,1.63047,1.63032,1.63038,131.07,False
'2018-03-08T08:28:00',1.63004,1.63007,1.62989,1.62991,119.89,1.63038,1.63039,1.63023,1.63024,128.39,False
'2018-03-08T08:29:00',1.62991,1.63005,1.62984,1.63002,107.62,1.63026,1.6304,1.63019,1.63032,109.88,True
'2018-03-08T08:30:00',1.63002,1.63007,1.62976,1.63006,153.49,1.63035,1.63043,1.63011,1.63041,161.14,True
'2018-03-08T08:31:00',1.63005,1.63021,1.62997,1.63001,159.91,1.63042,1.63055,1.63033,1.63035,188.84,False
'2018-03-08T08:32:00',1.63004,1.6302,1.63001,1.63012,165.91,1.63036,1.63052,1.63034,1.63043,196.53,True
'2018-03-08T08:33:00',1.6301,1.63027,1.63008,1.63009,154.35,1.63044,1.63061,1.63039,1.63041,155.69,False
'2018-03-08T08:34:00',1.63009,1.63015,1.62998,1.63002,135.58,1.63041,1.63048,1.6303,1.63035,145.72,False
'2018-03-08T08:35:00',1.63002,1.63012,1.6299,1.63011,157.55,1.63034,1.63046,1.63023,1.63046,159.68,True
'2018-03-08T08:36:00',1.63013,1.63033,1.63009,1.63033,209.27,1.63047,1.63069,1.63041,1.63069,190.9,True
'2018-03-08T08:37:00',1.63032,1.63046,1.63016,1.63045,214.34,1.63068,1.63079,1.63051,1.63076,180.4,True
'2018-03-08T08:38:00',1.63045,1.63057,1.63032,1.63056,199.95,1.63076,1.6309,1.63066,1.6309,174.48,True
'2018-03-08T08:39:00',1.63056,1.63072,1.63045,1.63061,235.05,1.6309,1.63106,1.63078,1.63096,226.67,False
'2018-03-08T08:40:00',1.63062,1.63064,1.63033,1.63045,225.8,1.63096,1.63099,1.63069,1.63075,249.14,False
'2018-03-08T08:41:00',1.63046,1.63054,1.63034,1.63054,182.48,1.63075,1.6308,1.63062,1.6308,261.36,True
'2018-03-08T08:42:00',1.63054,1.63055,1.63032,1.63041,226.0,1.63078,1.63087,1.63062,1.63072,319.46,False
'2018-03-08T08:43:00',1.63041,1.63055,1.63039,1.63048,188.5,1.63072,1.63083,1.63067,1.63075,243.96,True
'2018-03-08T08:44:00',1.63046,1.63072,1.63043,1.63067,180.55,1.63073,1.63102,1.63064,1.63094,288.29,True
'2018-03-08T08:45:00',1.63068,1.63083,1.63059,1.63066,186.04,1.63098,1.63116,1.63089,1.63095,177.2,True
'2018-03-08T08:46:00',1.63066,1.63084,1.63059,1.63061,236.7,1.63094,1.63118,1.63092,1.63095,225.21,True
'2018-03-08T08:47:00',1.63065,1.63096,1.63057,1.63086,194.39,1.63093,1.63129,1.63093,1.63121,191.42,False
'2018-03-08T08:48:00',1.63087,1.63087,1.6306,1.63063,167.26,1.63121,1.63121,1.6309,1.63097,173.48,False
'2018-03-08T08:49:00',1.63065,1.63072,1.63052,1.63065,166.39,1.63096,1.63106,1.63083,1.631,188.14,True
'2018-03-08T08:50:00',1.63068,1.63081,1.63063,1.63076,196.76,1.63099,1.63114,1.63094,1.6311,206.2,True
'2018-03-08T08:51:00',1.63076,1.63097,1.6307,1.63095,165.14,1.6311,1.63133,1.63103,1.63131,186.77,False
'2018-03-08T08:52:00',1.63095,1.63096,1.63056,1.63064,205.38,1.63131,1.63131,1.6309,1.63098,197.12,False
'2018-03-08T08:53:00',1.63065,1.63073,1.63043,1.63046,147.06,1.63097,1.63106,1.63079,1.63082,161.82,False
'2018-03-08T08:54:00',1.63047,1.63054,1.63036,1.63047,148.35,1.6308,1.63089,1.6307,1.63083,155.68,True
'2018-03-08T08:55:00',1.63051,1.63067,1.63039,1.63054,200.41,1.63084,1.63101,1.6307,1.63088,221.65,False
'2018-03-08T08:56:00',1.63054,1.63065,1.63047,1.63062,161.91,1.63088,1.63099,1.6308,1.63095,174.92,True
'2018-03-08T08:57:00',1.63064,1.63076,1.63042,1.63073,211.41,1.63097,1.63112,1.63074,1.63112,238.88,True
'2018-03-08T08:58:00',1.63074,1.63088,1.63068,1.63087,166.58,1.63112,1.63122,1.63101,1.6312,190.95,True
'2018-03-08T08:59:00',1.63086,1.63101,1.63075,1.63084,186.46,1.63121,1.63134,1.63107,1.63117,223.47,False
'2018-03-08T09:00:00',1.63084,1.63095,1.63053,1.6309,307.4,1.63113,1.63127,1.63084,1.63121,296.21,True
'2018-03-08T09:01:00',1.63092,1.63109,1.63088,1.63098,238.31,1.63123,1.6314,1.63117,1.63129,217.75,False
'2018-03-08T09:02:00',1.63099,1.63107,1.63079,1.6309,209.61,1.6313,1.63137,1.63111,1.6312,222.57,False
'2018-03-08T09:03:00',1.6309,1.63097,1.6307,1.63097,148.05,1.6312,1.63126,1.631,1.63126,156.05,True
'2018-03-08T09:04:00',1.63097,1.63097,1.63074,1.63088,119.09,1.63126,1.63127,1.63104,1.63118,127.95,True
'2018-03-08T09:05:00',1.63088,1.63103,1.63078,1.63078,140.35,1.63119,1.63139,1.63108,1.63108,163.71,False
'2018-03-08T09:06:00',1.63078,1.6309,1.63059,1.63068,173.0,1.63109,1.63121,1.63092,1.631,172.77,False
'2018-03-08T09:07:00',1.6307,1.63086,1.63053,1.63077,175.29,1.63101,1.63117,1.63084,1.63109,179.51,False
'2018-03-08T09:08:00',1.63078,1.63082,1.63054,1.6307,220.74,1.63108,1.63116,1.63085,1.63102,220.85,False
'2018-03-08T09:09:00',1.63069,1.63081,1.63053,1.63075,181.42,1.63101,1.63112,1.63086,1.63105,202.87,False
'2018-03-08T09:10:00',1.63074,1.63077,1.63047,1.63053,175.25,1.63106,1.63109,1.63078,1.63085,179.01,True
'2018-03-08T09:11:00',1.63054,1.63084,1.6305,1.63071,186.86,1.63084,1.63116,1.63082,1.63101,186.64,False
'2018-03-08T09:12:00',1.63073,1.63077,1.63056,1.63073,172.61,1.63103,1.63108,1.63087,1.63105,148.27,True
'2018-03-08T09:13:00',1.63075,1.63084,1.6306,1.63064,138.32,1.63105,1.63115,1.6309,1.63094,160.73,False
'2018-03-08T09:14:00',1.63063,1.63079,1.63044,1.63046,227.64,1.63095,1.63107,1.63073,1.63078,199.24,False
'2018-03-08T09:15:00',1.63047,1.63057,1.6303,1.63042,283.52,1.63079,1.63086,1.63061,1.63072,267.84,True
'2018-03-08T09:16:00',1.63042,1.63087,1.63042,1.63086,249.16,1.63072,1.63117,1.63072,1.63116,253.88,True
'2018-03-08T09:17:00',1.63089,1.63091,1.63054,1.63059,197.95,1.63119,1.6312,1.63084,1.63088,228.39,False
'2018-03-08T09:18:00',1.63048,1.63055,1.63027,1.63049,191.84,1.63079,1.63087,1.63056,1.63079,224.07,False
'2018-03-08T09:19:00',1.63047,1.63054,1.63012,1.63018,172.56,1.6308,1.63086,1.63042,1.63049,207.13,False
'2018-03-08T09:20:00',1.63017,1.63033,1.63009,1.63027,124.39,1.6305,1.63066,1.63041,1.63059,143.9,True
'2018-03-08T09:21:00',1.63025,1.63035,1.63015,1.6302,124.75,1.63058,1.63066,1.63047,1.63051,149.75,True
'2018-03-08T09:22:00',1.63019,1.63041,1.63014,1.63023,155.99,1.63052,1.63072,1.63047,1.63056,177.27,False
'2018-03-08T09:23:00',1.63023,1.63036,1.63016,1.63029,178.32,1.63056,1.63068,1.63047,1.63061,214.04,True
'2018-03-08T09:24:00',1.6303,1.63048,1.63026,1.63038,152.69,1.6306,1.63078,1.63057,1.6307,166.48,False
'2018-03-08T09:25:00',1.6304,1.63041,1.63024,1.6303,100.44,1.63069,1.63071,1.63055,1.63063,112.44,True
'2018-03-08T09:26:00',1.63031,1.63062,1.6302,1.63045,139.41,1.63062,1.63092,1.63051,1.63077,140.35,False
'2018-03-08T09:27:00',1.63047,1.63052,1.63032,1.6305,186.96,1.63076,1.63083,1.63063,1.63083,186.0,True
'2018-03-08T09:28:00',1.63052,1.63067,1.6304,1.63062,131.22,1.63083,1.63098,1.63072,1.63094,146.96,True
'2018-03-08T09:29:00',1.63066,1.63072,1.63057,1.6307,144.81,1.63098,1.63103,1.63088,1.63101,159.73,True
'2018-03-08T09:30:00',1.6307,1.63093,1.63065,1.6308,189.62,1.63103,1.63121,1.63098,1.63111,202.58,False
'2018-03-08T09:31:00',1.63079,1.63087,1.63069,1.63084,141.3,1.63112,1.63118,1.63102,1.63114,177.52,True
'2018-03-08T09:32:00',1.63084,1.63095,1.63075,1.63091,129.71,1.63114,1.63127,1.63104,1.63121,120.63,True
'2018-03-08T09:33:00',1.63089,1.63099,1.63073,1.63076,128.22,1.6312,1.63129,1.63103,1.63105,148.94,False
'2018-03-08T09:34:00',1.63076,1.63085,1.63067,1.63073,109.57,1.63106,1.63115,1.63098,1.63104,118.72,True
'2018-03-08T09:35:00',1.63074,1.63088,1.63071,1.63086,125.87,1.63104,1.63117,1.63101,1.63117,142.89,True
'2018-03-08T09:36:00',1.63087,1.63097,1.63081,1.63081,113.49,1.63117,1.63128,1.63112,1.63113,145.19,True
'2018-03-08T09:37:00',1.63083,1.63125,1.63081,1.63107,172.48,1.63113,1.63158,1.63112,1.6314,164.4,True
'2018-03-08T09:38:00',1.63107,1.63138,1.63105,1.63134,164.95,1.6314,1.6317,1.63135,1.63167,143.21,True
'2018-03-08T09:39:00',1.63134,1.63155,1.63133,1.63138,197.0,1.63167,1.63185,1.63165,1.63166,152.47,False
'2018-03-08T09:40:00',1.63138,1.63147,1.63127,1.63135,186.88,1.63166,1.63177,1.63158,1.63163,158.52,False
'2018-03-08T09:41:00',1.63136,1.63143,1.63113,1.63123,198.52,1.63166,1.63172,1.63144,1.63155,197.56,False
'2018-03-08T09:42:00',1.63113,1.63129,1.63103,1.63119,177.76,1.63149,1.63161,1.63134,1.63147,162.32,False
'2018-03-08T09:43:00',1.63119,1.63128,1.63104,1.6311,137.81,1.63147,1.63159,1.63135,1.63137,133.38,False
'2018-03-08T09:44:00',1.6311,1.6311,1.63067,1.63082,237.77,1.63137,1.63137,1.63099,1.6311,204.38,False
'2018-03-08T09:45:00',1.63078,1.63098,1.63078,1.63078,115.15,1.63108,1.63124,1.63102,1.63103,133.04,True
'2018-03-08T09:46:00',1.6308,1.63103,1.63073,1.63091,140.67,1.63104,1.63132,1.63103,1.63119,159.53,True
'2018-03-08T09:47:00',1.63091,1.63106,1.63089,1.63094,108.4,1.63118,1.63135,1.63118,1.63122,144.09,False
'2018-03-08T09:48:00',1.63094,1.63094,1.63074,1.63077,219.03,1.63121,1.63122,1.63104,1.63108,209.5,True
'2018-03-08T09:49:00',1.63077,1.63097,1.63048,1.63056,352.84,1.63109,1.63128,1.63084,1.63088,373.63,False
'2018-03-08T09:50:00',1.63055,1.63078,1.63051,1.63064,253.92,1.63085,1.63109,1.63082,1.63094,280.81,False
'2018-03-08T09:51:00',1.63064,1.63077,1.63031,1.63068,204.4,1.63092,1.63109,1.63062,1.63099,187.77,False
'2018-03-08T09:52:00',1.63066,1.63068,1.63026,1.63026,282.09,1.63098,1.63101,1.63064,1.63064,304.51,False
'2018-03-08T09:53:00',1.6303,1.63059,1.6303,1.63043,149.28,1.63062,1.6309,1.63062,1.63075,156.7,False
'2018-03-08T09:54:00',1.63044,1.6305,1.63005,1.63013,183.5,1.63075,1.63081,1.63036,1.63044,159.3,False
'2018-03-08T09:55:00',1.63011,1.6302,1.62999,1.63008,172.02,1.63043,1.63049,1.6303,1.63034,146.64,True
'2018-03-08T09:56:00',1.63008,1.63023,1.62995,1.63016,143.21,1.63035,1.63054,1.63023,1.63042,153.31,False
'2018-03-08T09:57:00',1.63016,1.63023,1.63009,1.6302,117.05,1.63041,1.63051,1.63034,1.63051,122.92,True
'2018-03-08T09:58:00',1.63019,1.63029,1.63019,1.63023,81.23,1.63049,1.6306,1.63049,1.63052,82.14,True
'2018-03-08T09:59:00',1.63022,1.63046,1.63022,1.6304,140.17,1.63053,1.63075,1.63053,1.63069,119.41,False
'2018-03-08T10:00:00',1.63038,1.63039,1.63012,1.63035,190.01,1.63069,1.63069,1.63045,1.63064,170.12,False
'2018-03-08T10:01:00',1.63035,1.63039,1.6301,1.63015,138.75,1.63062,1.63066,1.63036,1.63045,124.23,True
'2018-03-08T10:02:00',1.63015,1.6304,1.63015,1.63035,159.34,1.63045,1.63068,1.63044,1.63061,167.81,False
'2018-03-08T10:03:00',1.63034,1.63034,1.63002,1.63006,126.58,1.6306,1.6306,1.63032,1.63034,111.64,False
'2018-03-08T10:04:00',1.63006,1.63027,1.63004,1.63012,113.47,1.63035,1.63055,1.63034,1.63041,123.97,False
'2018-03-08T10:05:00',1.63011,1.63017,1.63002,1.63013,180.26,1.63043,1.63047,1.63031,1.63041,157.18,False
'2018-03-08T10:06:00',1.63013,1.63016,1.62959,1.62986,254.35,1.63042,1.63045,1.62995,1.63016,206.85,False
'2018-03-08T10:07:00',1.62986,1.63007,1.62971,1.62975,238.21,1.63018,1.63041,1.63004,1.63004,212.5,True
'2018-03-08T10:08:00',1.62972,1.63017,1.62972,1.63003,159.28,1.63004,1.63048,1.63004,1.63035,178.52,False
'2018-03-08T10:09:00',1.63003,1.63011,1.6296,1.62976,221.94,1.63035,1.63037,1.62994,1.63009,258.5,False
'2018-03-08T10:10:00',1.62977,1.63002,1.62975,1.62989,168.34,1.63008,1.63036,1.63006,1.63013,203.42,True
'2018-03-08T10:11:00',1.62989,1.63027,1.62985,1.63016,175.52,1.63015,1.63058,1.63015,1.63047,218.25,False
'2018-03-08T10:12:00',1.63016,1.63022,1.63005,1.63012,129.33,1.63046,1.6305,1.63037,1.63045,158.32,True
'2018-03-08T10:13:00',1.63014,1.63029,1.63002,1.63028,165.53,1.63047,1.63061,1.63033,1.63061,206.28,True
'2018-03-08T10:14:00',1.63029,1.63046,1.63018,1.6304,171.79,1.6306,1.63073,1.63049,1.63072,174.34,True
'2018-03-08T10:15:00',1.63046,1.6306,1.63046,1.63049,126.46,1.63075,1.63091,1.63075,1.63081,162.5,True
'2018-03-08T10:16:00',1.63049,1.63063,1.63017,1.63035,126.02,1.63078,1.63094,1.63047,1.63065,131.17,False
'2018-03-08T10:17:00',1.63038,1.63043,1.62997,1.63006,114.83,1.63068,1.63074,1.63029,1.63035,117.78,False
'2018-03-08T10:18:00',1.63005,1.63021,1.62997,1.6301,129.57,1.63037,1.63052,1.63027,1.63042,115.45,True
'2018-03-08T10:19:00',1.63011,1.63048,1.63009,1.63044,101.19,1.63043,1.63078,1.63039,1.63076,102.11,False
'2018-03-08T10:20:00',1.63045,1.63046,1.63001,1.63003,125.17,1.63075,1.63076,1.63031,1.63031,135.47,False
'2018-03-08T10:21:00',1.63002,1.63006,1.62991,1.62993,97.56,1.6303,1.63037,1.63023,1.63023,100.22,False
'2018-03-08T10:22:00',1.62991,1.63002,1.6298,1.63002,182.32,1.63022,1.63034,1.63011,1.63032,177.22,True
'2018-03-08T10:23:00',1.63006,1.63025,1.62998,1.63018,94.13,1.63032,1.63051,1.63025,1.63043,125.14,False
'2018-03-08T10:24:00',1.63018,1.63022,1.63003,1.63015,138.62,1.63039,1.6305,1.63031,1.63036,147.06,True
'2018-03-08T10:25:00',1.63015,1.63031,1.63002,1.63014,134.87,1.63037,1.63063,1.63029,1.63041,183.78,True
'2018-03-08T10:26:00',1.63015,1.63033,1.63008,1.63031,124.18,1.63042,1.63063,1.63039,1.6306,159.87,True
'2018-03-08T10:27:00',1.63031,1.63038,1.63018,1.63035,126.7,1.63061,1.63069,1.63047,1.63067,157.11,True
'2018-03-08T10:28:00',1.63037,1.63051,1.63036,1.63048,86.47,1.63068,1.63086,1.63068,1.6308,97.53,False
'2018-03-08T10:29:00',1.63049,1.6305,1.6304,1.63045,71.75,1.6308,1.63081,1.63072,1.63076,75.4,False
'2018-03-08T10:30:00',1.63044,1.63049,1.63028,1.63035,73.62,1.63077,1.6308,1.63063,1.63068,91.57,False
'2018-03-08T10:31:00',1.63031,1.63034,1.63011,1.63016,137.45,1.63066,1.63068,1.63043,1.63046,153.85,False
'2018-03-08T10:32:00',1.63014,1.63022,1.63004,1.63007,102.6,1.63046,1.63052,1.63035,1.6304,119.21,False
'2018-03-08T10:33:00',1.63009,1.63014,1.62989,1.63002,98.41,1.63041,1.63044,1.6302,1.63032,102.96,True
'2018-03-08T10:34:00',1.63004,1.63044,1.63003,1.63036,115.04,1.63036,1.63074,1.63034,1.63068,142.91,False
'2018-03-08T10:35:00',1.63035,1.6304,1.63023,1.63038,82.55,1.63064,1.63072,1.63055,1.63068,89.4,True
'2018-03-08T10:36:00',1.63043,1.63046,1.63022,1.63035,102.06,1.63073,1.63077,1.63058,1.63068,126.98,False
'2018-03-08T10:37:00',1.63036,1.63037,1.63012,1.63018,69.26,1.63067,1.6307,1.63044,1.63048,67.9,False
'2018-03-08T10:38:00',1.63017,1.63018,1.62964,1.62964,112.0,1.63048,1.63048,1.62996,1.62996,112.17,False
'2018-03-08T10:39:00',1.62966,1.6299,1.62965,1.62987,100.95,1.62996,1.63018,1.62996,1.63017,133.16,True
'2018-03-08T10:40:00',1.62988,1.62996,1.62974,1.62989,114.31,1.63017,1.63028,1.63006,1.6302,128.73,False
'2018-03-08T10:41:00',1.6299,1.62995,1.62977,1.6299,127.38,1.6302,1.63025,1.63008,1.63021,147.09,True
'2018-03-08T10:42:00',1.62995,1.63009,1.62993,1.63008,70.18,1.63023,1.6304,1.6302,1.63037,83.7,True
'2018-03-08T10:43:00',1.63007,1.63019,1.62992,1.63015,116.11,1.63037,1.63051,1.63023,1.63044,146.69,True
'2018-03-08T10:44:00',1.63017,1.63041,1.63012,1.63024,60.34,1.63044,1.63067,1.63043,1.63055,83.61,False
'2018-03-08T10:45:00',1.63022,1.63029,1.63009,1.63015,132.95,1.63053,1.63059,1.63039,1.63047,144.1,True
'2018-03-08T10:46:00',1.63018,1.6304,1.63017,1.6304,116.91,1.63047,1.63072,1.63047,1.63067,128.51,True
'2018-03-08T10:47:00',1.63037,1.63046,1.63029,1.63029,102.48,1.63066,1.63077,1.6306,1.63061,111.55,False
'2018-03-08T10:48:00',1.63029,1.63033,1.62983,1.63012,164.48,1.63061,1.63064,1.6302,1.63043,168.86,False
'2018-03-08T10:49:00',1.63015,1.63015,1.62992,1.62999,84.59,1.63042,1.63042,1.63023,1.63028,93.37,False
'2018-03-08T10:50:00',1.62999,1.62999,1.62974,1.6298,117.72,1.63028,1.63029,1.63006,1.63012,142.85,False
'2018-03-08T10:51:00',1.62982,1.62986,1.62948,1.62986,130.23,1.63012,1.63018,1.62979,1.63018,142.72,True
'2018-03-08T10:52:00',1.62985,1.62993,1.62963,1.62977,136.17,1.63017,1.63023,1.62992,1.63009,148.92,False
'2018-03-08T10:53:00',1.62978,1.62978,1.62956,1.6296,133.39,1.63009,1.63009,1.62987,1.62989,142.25,True
'2018-03-08T10:54:00',1.62959,1.62985,1.62959,1.62973,124.92,1.62993,1.63015,1.62992,1.63004,135.14,False
'2018-03-08T10:55:00',1.62973,1.62984,1.62958,1.62958,145.25,1.63006,1.63012,1.62989,1.62989,154.94,False
'2018-03-08T10:56:00',1.62957,1.62983,1.62957,1.62973,137.52,1.62989,1.63012,1.62988,1.63004,131.44,True
'2018-03-08T10:57:00',1.62975,1.62991,1.62964,1.62987,116.99,1.63007,1.63024,1.62996,1.63019,109.23,False
'2018-03-08T10:58:00',1.62987,1.62991,1.62963,1.62991,137.35,1.63019,1.63023,1.62995,1.63023,117.1,True
'2018-03-08T10:59:00',1.62993,1.63021,1.62993,1.63006,155.25,1.63023,1.63052,1.63023,1.63038,155.18,False
'2018-03-08T11:00:00',1.63005,1.63007,1.62952,1.62966,212.54,1.63037,1.63038,1.62987,1.62998,187.62,False
'2018-03-08T11:01:00',1.62965,1.62976,1.62942,1.62957,179.64,1.62997,1.63008,1.62973,1.6299,165.45,False
'2018-03-08T11:02:00',1.62957,1.62971,1.62956,1.62964,97.93,1.62989,1.62999,1.62987,1.62992,111.52,True
'2018-03-08T11:03:00',1.62962,1.6298,1.6296,1.62968,98.22,1.62993,1.63005,1.6299,1.62999,91.87,False
'2018-03-08T11:04:00',1.62969,1.62978,1.62955,1.62959,115.0,1.62999,1.63007,1.62985,1.62989,120.41,True
'2018-03-08T11:05:00',1.6296,1.62991,1.62956,1.62989,124.27,1.62988,1.6302,1.62988,1.6302,157.69,True
'2018-03-08T11:06:00',1.62989,1.63029,1.62978,1.63006,175.73,1.6302,1.63062,1.63009,1.63038,159.79,False
'2018-03-08T11:07:00',1.63007,1.63013,1.62976,1.62982,152.73,1.63037,1.63044,1.63006,1.63012,150.31,False
'2018-03-08T11:08:00',1.62979,1.62991,1.62971,1.62985,128.02,1.63009,1.63022,1.63001,1.63016,117.73,False
'2018-03-08T11:09:00',1.62987,1.62989,1.62967,1.62987,182.44,1.63016,1.63021,1.62994,1.63019,157.18,False
'2018-03-08T11:10:00',1.62987,1.62988,1.62973,1.62981,101.92,1.63018,1.63018,1.63004,1.63012,116.17,True
'2018-03-08T11:11:00',1.62981,1.62997,1.62978,1.62988,108.11,1.63012,1.63029,1.63009,1.63018,121.22,False
'2018-03-08T11:12:00',1.62988,1.62988,1.62967,1.62976,93.67,1.63017,1.63017,1.62999,1.63009,77.52,True
'2018-03-08T11:13:00',1.62978,1.62989,1.62977,1.62985,73.99,1.63008,1.63021,1.63007,1.63017,58.11,True
'2018-03-08T11:14:00',1.62984,1.63007,1.62972,1.62972,119.08,1.63017,1.63037,1.63004,1.63004,100.57,False
'2018-03-08T11:15:00',1.62973,1.6298,1.62962,1.62971,140.28,1.63002,1.63011,1.62993,1.63003,119.18,False
'2018-03-08T11:16:00',1.62971,1.62976,1.62952,1.62962,171.54,1.63002,1.63008,1.62984,1.62994,139.02,True
'2018-03-08T11:17:00',1.62963,1.62979,1.62957,1.62969,126.16,1.62993,1.63008,1.62988,1.63002,100.13,True
'2018-03-08T11:18:00',1.6297,1.62982,1.62962,1.62979,105.18,1.63001,1.63011,1.62992,1.63009,84.87,True
'2018-03-08T11:19:00',1.62978,1.62988,1.62967,1.62984,78.55,1.6301,1.63018,1.62998,1.63012,74.2,False
'2018-03-08T11:20:00',1.62982,1.62982,1.62965,1.62967,119.41,1.63012,1.63012,1.62993,1.62997,90.56,True
'2018-03-08T11:21:00',1.6297,1.62991,1.6297,1.62991,62.77,1.63,1.63021,1.63,1.63021,62.6,True
'2018-03-08T11:22:00',1.62991,1.63006,1.62989,1.63001,86.19,1.63021,1.63039,1.63018,1.6303,88.6,True
'2018-03-08T11:23:00',1.63,1.63018,1.62997,1.62999,107.6,1.63032,1.63047,1.63028,1.63029,104.18,False
'2018-03-08T11:24:00',1.62998,1.63012,1.62996,1.63011,56.81,1.63028,1.63044,1.63027,1.63041,47.66,True
'2018-03-08T11:25:00',1.6301,1.63024,1.62987,1.62995,148.34,1.63043,1.63055,1.63017,1.63024,134.87,False
'2018-03-08T11:26:00',1.62991,1.62995,1.62978,1.62983,102.72,1.63021,1.63024,1.63009,1.63015,87.45,True
'2018-03-08T11:27:00',1.62983,1.62997,1.62983,1.62991,82.68,1.63015,1.63028,1.63014,1.63021,86.94,False
'2018-03-08T11:28:00',1.6299,1.62995,1.6298,1.62982,91.95,1.6302,1.63031,1.63011,1.63014,93.92,False
'2018-03-08T11:29:00',1.62982,1.62984,1.62962,1.62967,116.54,1.63014,1.63015,1.62993,1.63,101.47,False
'2018-03-08T11:30:00',1.6297,1.62976,1.62949,1.62964,143.92,1.63001,1.63006,1.6298,1.6299,111.25,False
'2018-03-08T11:31:00',1.62963,1.62963,1.62944,1.62958,90.4,1.62991,1.62991,1.62975,1.62986,82.24,False
'2018-03-08T11:32:00',1.62957,1.62961,1.62944,1.62959,108.86,1.62987,1.62993,1.62975,1.62991,92.95,True
'2018-03-08T11:33:00',1.62959,1.62971,1.62947,1.62948,97.9,1.62988,1.62995,1.62977,1.6298,92.77,True
'2018-03-08T11:34:00',1.62951,1.62972,1.62935,1.62965,131.25,1.6298,1.63001,1.62967,1.62992,124.29,True
'2018-03-08T11:35:00',1.62966,1.62973,1.62955,1.62961,123.82,1.62991,1.63003,1.62983,1.62997,138.3,True
'2018-03-08T11:36:00',1.62961,1.62983,1.62955,1.6298,175.34,1.62998,1.63015,1.62987,1.63011,159.52,True
'2018-03-08T11:37:00',1.62979,1.62985,1.62956,1.62965,163.51,1.63012,1.63017,1.62988,1.62994,159.41,False
'2018-03-08T11:38:00',1.62962,1.62962,1.62941,1.62941,118.41,1.62994,1.62994,1.62972,1.62973,101.87,False
'2018-03-08T11:39:00',1.62944,1.62958,1.62939,1.62951,91.09,1.62974,1.62988,1.6297,1.6298,91.85,True
'2018-03-08T11:40:00',1.6295,1.62963,1.62946,1.62946,89.05,1.62981,1.62996,1.62977,1.62977,73.59,True
'2018-03-08T11:41:00',1.62948,1.6297,1.62946,1.62947,114.11,1.62977,1.63,1.62975,1.62975,108.16,False
'2018-03-08T11:42:00',1.62948,1.62953,1.62932,1.62935,109.97,1.62976,1.62983,1.62963,1.62967,96.9,False
'2018-03-08T11:43:00',1.62936,1.62936,1.62918,1.62924,124.09,1.62966,1.62968,1.62949,1.62956,116.42,False
'2018-03-08T11:44:00',1.62925,1.6293,1.62918,1.62918,123.69,1.62957,1.62961,1.62949,1.62949,99.92,True
'2018-03-08T11:45:00',1.62916,1.62938,1.62908,1.62937,139.87,1.62949,1.6297,1.62941,1.62968,139.83,True
'2018-03-08T11:46:00',1.62938,1.62955,1.62934,1.62952,86.2,1.62968,1.62987,1.62966,1.62983,107.5,False
'2018-03-08T11:47:00',1.62951,1.62951,1.62934,1.62935,118.57,1.62982,1.62982,1.62966,1.62966,92.77,False
'2018-03-08T11:48:00',1.62935,1.62943,1.62914,1.62922,123.87,1.62966,1.62974,1.62945,1.62953,113.52,False
'2018-03-08T11:49:00',1.62923,1.62928,1.6291,1.62919,143.71,1.62956,1.6296,1.62942,1.62948,116.39,False
'2018-03-08T11:50:00',1.62918,1.62923,1.62914,1.62923,85.76,1.62948,1.62954,1.62944,1.62952,71.73,True
'2018-03-08T11:51:00',1.62922,1.62949,1.62922,1.62949,97.09,1.62953,1.62977,1.62952,1.62977,84.49,True
'2018-03-08T11:52:00',1.62948,1.62957,1.62943,1.62949,85.49,1.62979,1.6299,1.62973,1.62982,86.21,False
'2018-03-08T11:53:00',1.6295,1.62951,1.62934,1.62937,78.06,1.62981,1.62982,1.62964,1.62968,69.37,False
'2018-03-08T11:54:00',1.62937,1.62946,1.62929,1.62934,94.32,1.62967,1.62977,1.6296,1.62966,102.68,True
'2018-03-08T11:55:00',1.62934,1.62954,1.62933,1.62947,84.46,1.62966,1.62985,1.62964,1.62975,73.63,True
'2018-03-08T11:56:00',1.62947,1.62958,1.62934,1.62935,74.83,1.62975,1.62988,1.62961,1.62966,89.39,False
'2018-03-08T11:57:00',1.62934,1.62939,1.62924,1.62927,68.6,1.62966,1.62968,1.62953,1.62957,58.66,False
'2018-03-08T11:58:00',1.6293,1.62933,1.62918,1.62919,82.53,1.62959,1.62965,1.62949,1.62949,68.3,False
'2018-03-08T11:59:00',1.62917,1.62919,1.62895,1.62905,122.4,1.62946,1.6295,1.62926,1.62935,96.72,False
'2018-03-08T12:00:00',1.62904,1.62905,1.62872,1.62883,154.71,1.62936,1.62937,1.62903,1.62913,168.8,False
'2018-03-08T12:01:00',1.62882,1.62902,1.62882,1.62892,106.48,1.62914,1.62934,1.62913,1.62923,115.02,True
'2018-03-08T12:02:00',1.62893,1.62907,1.62881,1.629,120.82,1.62923,1.62939,1.62913,1.6293,125.27,False
'2018-03-08T12:03:00',1.62899,1.62899,1.62882,1.62891,90.6,1.6293,1.6293,1.62916,1.62923,98.71,True
'2018-03-08T12:04:00',1.62891,1.62913,1.62885,1.629,83.84,1.62923,1.62943,1.62917,1.62929,94.54,False
'2018-03-08T12:05:00',1.62898,1.62902,1.62889,1.62901,89.9,1.62929,1.62934,1.62921,1.62933,98.14,False
'2018-03-08T12:06:00',1.62901,1.62902,1.62859,1.62872,140.12,1.62931,1.62933,1.6289,1.62902,146.13,False
'2018-03-08T12:07:00',1.62873,1.62902,1.6286,1.62902,147.47,1.62902,1.62931,1.62893,1.62931,135.55,False
'2018-03-08T12:08:00',1.629,1.62902,1.62872,1.62901,169.28,1.6293,1.62931,1.629,1.62931,142.64,True
'2018-03-08T12:09:00',1.629,1.62907,1.62878,1.62881,144.43,1.62932,1.62937,1.6291,1.62913,139.95,False
'2018-03-08T12:10:00',1.62881,1.62903,1.62874,1.62901,105.11,1.62911,1.62936,1.62906,1.6293,94.16,True
'2018-03-08T12:11:00',1.629,1.62905,1.62893,1.62896,94.17,1.62928,1.62935,1.6292,1.62927,97.76,False
'2018-03-08T12:12:00',1.62897,1.629,1.62889,1.62894,77.49,1.62926,1.62935,1.6292,1.62926,70.62,False
'2018-03-08T12:13:00',1.62894,1.62901,1.62881,1.62896,138.25,1.62925,1.62932,1.62913,1.62928,132.29,True
'2018-03-08T12:14:00',1.62897,1.62905,1.62893,1.62902,104.48,1.62927,1.62936,1.62923,1.6293,92.06,True
'2018-03-08T12:15:00',1.629,1.62911,1.62891,1.62905,101.27,1.62931,1.62941,1.62925,1.62934,106.86,True
'2018-03-08T12:16:00',1.62902,1.62912,1.629,1.62902,97.3,1.62934,1.62941,1.62931,1.62931,102.05,False
'2018-03-08T12:17:00',1.62901,1.62907,1.62899,1.62903,72.59,1.62931,1.62936,1.6293,1.62934,69.74,True
'2018-03-08T12:18:00',1.62903,1.62912,1.62895,1.62904,97.52,1.62935,1.62942,1.62929,1.62933,84.16,False
'2018-03-08T12:19:00',1.62904,1.62907,1.6289,1.62907,89.37,1.62936,1.62938,1.62926,1.62934,96.34,True
'2018-03-08T12:20:00',1.62906,1.62913,1.62901,1.62902,94.2,1.62935,1.62944,1.62932,1.62934,88.48,False
'2018-03-08T12:21:00',1.62905,1.62906,1.62892,1.62897,66.96,1.62935,1.62935,1.62923,1.6293,69.42,False
'2018-03-08T12:22:00',1.62898,1.62904,1.62887,1.62894,111.49,1.62931,1.62936,1.62919,1.62926,102.68,False
'2018-03-08T12:23:00',1.62893,1.629,1.62876,1.6289,96.8,1.62926,1.6293,1.62911,1.6292,84.28,False
'2018-03-08T12:24:00',1.6289,1.62898,1.62887,1.62895,106.71,1.6292,1.62926,1.62917,1.62921,93.54,True
'2018-03-08T12:25:00',1.62894,1.62901,1.62878,1.62879,94.06,1.62919,1.62928,1.62904,1.62906,95.83,False
'2018-03-08T12:26:00',1.62878,1.6288,1.62866,1.62871,118.91,1.62902,1.62906,1.62894,1.62899,119.22,True
'2018-03-08T12:27:00',1.62871,1.62904,1.62869,1.62887,101.07,1.629,1.62927,1.62899,1.62914,120.53,True
'2018-03-08T12:28:00',1.62887,1.62904,1.62865,1.62877,101.14,1.62914,1.6293,1.62895,1.62907,112.81,False
'2018-03-08T12:29:00',1.6287,1.62897,1.62862,1.62893,87.22,1.629,1.62923,1.62891,1.62922,97.5,True
'2018-03-08T12:30:00',1.62894,1.629,1.62888,1.62889,77.81,1.62922,1.62926,1.62914,1.62914,116.81,False
'2018-03-08T12:31:00',1.62889,1.629,1.62885,1.629,55.0,1.62912,1.62924,1.62911,1.62923,81.4,True
'2018-03-08T12:32:00',1.629,1.62911,1.62862,1.62888,94.53,1.62924,1.62935,1.62898,1.62918,133.92,False
'2018-03-08T12:33:00',1.62889,1.62895,1.62878,1.62883,102.39,1.62919,1.62923,1.62903,1.62906,143.86,True
'2018-03-08T12:34:00',1.62883,1.62908,1.62882,1.62908,80.01,1.62907,1.62934,1.62907,1.62928,96.34,True
'2018-03-08T12:35:00',1.62908,1.62932,1.62904,1.62932,94.72,1.62931,1.62955,1.62929,1.62955,109.87,False
'2018-03-08T12:36:00',1.62932,1.62932,1.62902,1.62914,86.16,1.62955,1.62955,1.62925,1.6294,108.13,True
'2018-03-08T12:37:00',1.62912,1.6294,1.62905,1.6294,64.38,1.62939,1.62965,1.62935,1.62965,91.86,True
'2018-03-08T12:38:00',1.62942,1.62963,1.62942,1.62953,72.26,1.62967,1.62986,1.62967,1.62979,109.38,False
'2018-03-08T12:39:00',1.62953,1.62961,1.62938,1.62954,72.3,1.62978,1.62984,1.62962,1.62979,101.42,True
'2018-03-08T12:40:00',1.62958,1.62961,1.62926,1.62936,122.6,1.62979,1.62987,1.62952,1.62955,173.55,False
'2018-03-08T12:41:00',1.62936,1.62946,1.62923,1.6294,94.35,1.62956,1.62969,1.62946,1.62963,126.9,True
'2018-03-08T12:42:00',1.6294,1.6295,1.62921,1.62942,84.0,1.62962,1.62981,1.62946,1.62967,122.95,True
'2018-03-08T12:43:00',1.62942,1.62952,1.62931,1.62941,67.57,1.62967,1.62979,1.62961,1.62968,99.53,False
'2018-03-08T12:44:00',1.62947,1.62948,1.6293,1.62936,93.19,1.62968,1.62974,1.62955,1.62957,131.86,False
'2018-03-08T12:45:00',1.62936,1.62936,1.62925,1.62925,41.0,1.62957,1.62957,1.62948,1.62952,59.88,True
'2018-03-08T12:46:00',1.62927,1.62953,1.62915,1.6295,59.0,1.62952,1.62971,1.62942,1.62971,89.51,True
'2018-03-08T12:47:00',1.62952,1.62954,1.62907,1.62936,132.86,1.62971,1.62972,1.6294,1.62959,163.88,False
'2018-03-08T12:48:00',1.62936,1.62941,1.62919,1.62921,71.67,1.62959,1.6296,1.62945,1.62947,102.31,False
'2018-03-08T12:49:00',1.62921,1.62935,1.62911,1.62912,49.13,1.62946,1.6296,1.6294,1.62941,62.91,False
'2018-03-08T12:50:00',1.62914,1.62924,1.62909,1.62913,45.27,1.62941,1.62949,1.62936,1.62944,64.23,False
'2018-03-08T12:51:00',1.62913,1.62922,1.62899,1.62905,120.6,1.62944,1.6295,1.62928,1.62928,164.62,False
'2018-03-08T12:52:00',1.62905,1.62919,1.62902,1.62917,94.08,1.62928,1.62943,1.62926,1.62942,138.25,True
'2018-03-08T12:53:00',1.62917,1.62924,1.62904,1.62907,122.16,1.62943,1.62949,1.62935,1.62936,156.6,False
'2018-03-08T12:54:00',1.62907,1.62919,1.62902,1.6291,75.97,1.62937,1.62948,1.62932,1.62943,102.09,True
'2018-03-08T12:55:00',1.62912,1.62931,1.6291,1.62931,85.83,1.62942,1.6296,1.62939,1.6296,103.9,True
'2018-03-08T12:56:00',1.62933,1.6294,1.62933,1.6294,34.0,1.6296,1.62962,1.62954,1.62962,50.8,True
'2018-03-08T12:57:00',1.62941,1.62952,1.62931,1.62946,113.91,1.62962,1.6298,1.62961,1.62973,137.54,True
'2018-03-08T12:58:00',1.62946,1.62958,1.62944,1.6295,86.25,1.62976,1.62985,1.62971,1.62975,130.89,True
'2018-03-08T12:59:00',1.6295,1.6297,1.6295,1.62961,111.65,1.62977,1.63002,1.62977,1.62987,133.3,False
'2018-03-08T13:00:00',1.62961,1.62971,1.62956,1.62959,90.1,1.62992,1.62997,1.62983,1.62989,95.36,True
'2018-03-08T13:01:00',1.62958,1.62981,1.62954,1.62975,112.75,1.6299,1.63013,1.62985,1.63006,100.71,True
'2018-03-08T13:02:00',1.62976,1.62997,1.62965,1.62982,111.22,1.63005,1.63027,1.62994,1.63011,124.27,False
'2018-03-08T13:03:00',1.6298,1.62982,1.62965,1.6297,79.95,1.6301,1.63015,1.62996,1.63002,86.01,False
'2018-03-08T13:04:00',1.62972,1.62979,1.62967,1.62979,89.99,1.63003,1.63011,1.62998,1.63011,88.73,True
'2018-03-08T13:05:00',1.62982,1.62989,1.62974,1.62981,75.27,1.63012,1.6302,1.63004,1.63014,82.14,True
'2018-03-08T13:06:00',1.62982,1.6302,1.62982,1.63008,121.6,1.63013,1.63055,1.63013,1.6304,136.38,True
'2018-03-08T13:07:00',1.63009,1.63024,1.62995,1.62999,120.46,1.63039,1.63054,1.63026,1.63028,130.13,False
'2018-03-08T13:08:00',1.62995,1.63018,1.62991,1.63003,93.41,1.63026,1.63048,1.63022,1.63035,96.58,False
'2018-03-08T13:09:00',1.63003,1.63012,1.62998,1.63011,84.84,1.63033,1.63046,1.63026,1.6304,76.4,True
'2018-03-08T13:10:00',1.63011,1.63014,1.62989,1.62989,56.07,1.63039,1.63044,1.63018,1.63018,60.88,False
'2018-03-08T13:11:00',1.62988,1.62998,1.62984,1.62991,93.73,1.63019,1.63029,1.63014,1.63023,76.02,True
'2018-03-08T13:12:00',1.62992,1.63003,1.6299,1.62994,96.62,1.63023,1.63033,1.6302,1.63025,99.76,True
'2018-03-08T13:13:00',1.62994,1.63012,1.62994,1.63007,106.25,1.63025,1.63041,1.63024,1.63035,124.44,True
'2018-03-08T13:14:00',1.63008,1.63028,1.63005,1.63025,84.52,1.63035,1.6306,1.63033,1.63055,83.81,True
'2018-03-08T13:15:00',1.63025,1.63038,1.63025,1.63036,99.99,1.63057,1.63068,1.63057,1.63065,99.66,False
'2018-03-08T13:16:00',1.63035,1.63037,1.6302,1.6302,94.15,1.63065,1.63068,1.63051,1.63051,78.03,False
'2018-03-08T13:17:00',1.6302,1.6303,1.63012,1.6302,101.8,1.63049,1.6306,1.63043,1.6305,78.37,True
'2018-03-08T13:18:00',1.63021,1.63043,1.6302,1.63038,74.08,1.63051,1.63073,1.63051,1.63068,72.9,True
'2018-03-08T13:19:00',1.63037,1.63044,1.63017,1.63042,81.13,1.63068,1.63072,1.63045,1.63072,86.28,True
'2018-03-08T13:20:00',1.63043,1.6305,1.63029,1.6305,115.17,1.63071,1.63082,1.63061,1.63081,112.41,True
'2018-03-08T13:21:00',1.63052,1.63052,1.63044,1.63044,48.6,1.63081,1.63081,1.63071,1.63072,51.44,False
'2018-03-08T13:22:00',1.63044,1.63049,1.63021,1.63021,58.24,1.63072,1.63076,1.63051,1.63051,60.15,False
'2018-03-08T13:23:00',1.63021,1.63022,1.62977,1.62983,131.37,1.6305,1.6305,1.63009,1.6301,151.74,False
'2018-03-08T13:24:00',1.62982,1.62998,1.62977,1.62997,96.79,1.63011,1.63029,1.63006,1.63029,132.28,True
'2018-03-08T13:25:00',1.62999,1.63014,1.62993,1.62996,87.77,1.63031,1.63041,1.63019,1.63026,102.19,True
'2018-03-08T13:26:00',1.62997,1.63022,1.62996,1.63007,96.17,1.63026,1.6305,1.63025,1.63035,88.05,False
'2018-03-08T13:27:00',1.63007,1.63007,1.62984,1.62996,95.35,1.63038,1.63038,1.63013,1.63026,89.32,False
'2018-03-08T13:28:00',1.62996,1.62996,1.62964,1.62965,103.57,1.63025,1.63026,1.62993,1.62996,92.98,False
'2018-03-08T13:29:00',1.62965,1.62973,1.62952,1.62963,150.93,1.62997,1.63002,1.62983,1.62995,153.4,True
'2018-03-08T13:30:00',1.62964,1.62979,1.62957,1.62966,103.59,1.62994,1.63008,1.62989,1.62991,109.14,False
'2018-03-08T13:31:00',1.62967,1.62976,1.62949,1.62969,110.4,1.62991,1.63007,1.6298,1.62999,110.27,True
'2018-03-08T13:32:00',1.62965,1.62982,1.62963,1.62976,81.0,1.62997,1.63012,1.62994,1.63005,100.94,True
'2018-03-08T13:33:00',1.62977,1.63002,1.62976,1.62994,109.38,1.63005,1.63033,1.63005,1.63026,126.95,True
'2018-03-08T13:34:00',1.62994,1.63004,1.62975,1.6299,94.02,1.63025,1.63035,1.63004,1.63011,89.61,False
'2018-03-08T13:35:00',1.62989,1.62998,1.62967,1.62968,76.19,1.63011,1.63028,1.62995,1.62995,78.12,False
'2018-03-08T13:36:00',1.62969,1.62971,1.62957,1.62959,86.63,1.62995,1.62998,1.62982,1.62982,81.62,True
'2018-03-08T13:37:00',1.62958,1.62974,1.62952,1.62963,68.64,1.62982,1.62997,1.62974,1.62989,58.87,False
'2018-03-08T13:38:00',1.62964,1.62972,1.62927,1.62948,101.85,1.62991,1.62998,1.62966,1.6298,118.2,False
'2018-03-08T13:39:00',1.62947,1.62947,1.62925,1.62925,98.47,1.62977,1.62977,1.62956,1.62957,91.22,False
'2018-03-08T13:40:00',1.62923,1.62927,1.62905,1.6291,155.07,1.62953,1.62961,1.62935,1.62935,116.96,True
'2018-03-08T13:41:00',1.62912,1.62933,1.62908,1.62925,125.19,1.62936,1.62965,1.62934,1.62956,109.6,True
'2018-03-08T13:42:00',1.62925,1.62957,1.62922,1.62942,133.35,1.62955,1.62989,1.62952,1.62975,151.76,True
'2018-03-08T13:43:00',1.62943,1.62969,1.6294,1.62941,177.35,1.62973,1.63,1.6297,1.62971,171.02,True
'2018-03-08T13:44:00',1.62942,1.62973,1.62886,1.62921,230.62,1.62972,1.63062,1.62972,1.63029,230.06,True
'2018-03-08T13:45:00',1.62931,1.63174,1.62883,1.63082,687.5,1.63029,1.63243,1.62959,1.63164,548.14,True
'2018-03-08T13:46:00',1.63084,1.6337,1.63062,1.63353,727.7,1.6316,1.63428,1.63134,1.63415,482.56,True
'2018-03-08T13:47:00',1.63345,1.63388,1.63266,1.63331,512.43,1.63408,1.63446,1.63324,1.63385,370.81,False
'2018-03-08T13:48:00',1.63332,1.6338,1.63286,1.63374,486.84,1.63383,1.63436,1.6334,1.63422,379.44,True
'2018-03-08T13:49:00',1.63374,1.63462,1.63374,1.63385,502.95,1.63419,1.63513,1.63419,1.63432,447.74,False
'2018-03-08T13:50:00',1.63383,1.63442,1.63377,1.63414,327.12,1.63431,1.6348,1.6343,1.63446,302.51,False
'2018-03-08T13:51:00',1.63412,1.63432,1.63389,1.63423,228.32,1.63446,1.63467,1.63424,1.63458,226.8,False
'2018-03-08T13:52:00',1.63419,1.6342,1.63382,1.634,248.07,1.63452,1.63455,1.63419,1.63432,230.0,True
'2018-03-08T13:53:00',1.634,1.63443,1.63384,1.63424,217.45,1.63434,1.63478,1.6342,1.63453,197.32,False
'2018-03-08T13:54:00',1.63423,1.63428,1.63393,1.63399,196.93,1.63454,1.63457,1.63425,1.63431,184.62,False
'2018-03-08T13:55:00',1.63403,1.63408,1.63375,1.63394,241.12,1.63433,1.63446,1.6341,1.63424,233.03,False
'2018-03-08T13:56:00',1.63395,1.63397,1.63353,1.63362,198.76,1.63424,1.63428,1.63384,1.6339,204.72,False
'2018-03-08T13:57:00',1.63368,1.6338,1.63334,1.63347,245.08,1.63396,1.63412,1.63365,1.63376,253.25,False
'2018-03-08T13:58:00',1.63348,1.6335,1.63311,1.63324,236.66,1.63378,1.63381,1.63343,1.63356,229.61,False
'2018-03-08T13:59:00',1.63326,1.63334,1.63315,1.63326,169.44,1.63357,1.63366,1.63347,1.63357,176.0,True
'2018-03-08T14:00:00',1.63321,1.63363,1.63311,1.63354,232.9,1.63351,1.63395,1.63343,1.63386,223.02,True
'2018-03-08T14:01:00',1.63355,1.63369,1.63347,1.63353,211.53,1.63391,1.63406,1.63376,1.63383,186.41,True
'2018-03-08T14:02:00',1.63351,1.63385,1.63351,1.63379,183.24,1.63382,1.6342,1.63382,1.63412,161.31,True
'2018-03-08T14:03:00',1.63382,1.6341,1.6338,1.63406,205.16,1.63413,1.63441,1.63412,1.63439,188.33,True
'2018-03-08T14:04:00',1.63407,1.63462,1.63401,1.63422,297.1,1.63437,1.63495,1.63434,1.63454,304.05,False
'2018-03-08T14:05:00',1.6342,1.63426,1.6332,1.63365,311.07,1.63452,1.63455,1.63356,1.63398,313.14,False
'2018-03-08T14:06:00',1.63363,1.63424,1.63358,1.6339,225.28,1.63395,1.63455,1.63392,1.63422,218.95,False
'2018-03-08T14:07:00',1.63388,1.63413,1.63367,1.63368,216.87,1.6342,1.63446,1.63396,1.634,180.84,False
'2018-03-08T14:08:00',1.63374,1.63398,1.63357,1.63377,217.06,1.63402,1.63436,1.63388,1.63407,205.41,False
'2018-03-08T14:09:00',1.63376,1.63388,1.63363,1.63366,209.18,1.63406,1.63422,1.63396,1.63396,175.78,False
'2018-03-08T14:10:00',1.63362,1.63389,1.63339,1.63358,225.67,1.63392,1.63418,1.6337,1.63391,201.42,False
'2018-03-08T14:11:00',1.63359,1.63359,1.63334,1.63338,145.63,1.6339,1.6339,1.63369,1.63369,137.27,True
'2018-03-08T14:12:00',1.63339,1.63359,1.63322,1.63334,134.16,1.6337,1.63391,1.63352,1.63366,131.9,False
'2018-03-08T14:13:00',1.63333,1.63355,1.63318,1.63355,129.15,1.63364,1.63387,1.63355,1.63387,127.94,True
'2018-03-08T14:14:00',1.63357,1.63402,1.63354,1.63369,160.78,1.63387,1.63432,1.63384,1.63402,163.72,False
'2018-03-08T14:15:00',1.63376,1.63387,1.63359,1.63366,171.36,1.63409,1.63423,1.63397,1.63397,155.63,True
'2018-03-08T14:16:00',1.63365,1.63389,1.6336,1.6337,126.88,1.63395,1.63421,1.6339,1.63403,132.64,True
'2018-03-08T14:17:00',1.6337,1.63402,1.63368,1.63391,150.94,1.63399,1.63434,1.63399,1.63419,158.89,True
'2018-03-08T14:18:00',1.6339,1.63407,1.63353,1.63353,184.3,1.63418,1.63435,1.63386,1.63386,206.66,False
'2018-03-08T14:19:00',1.63356,1.63388,1.6335,1.63374,200.64,1.63388,1.63418,1.63383,1.63403,182.34,True
'2018-03-08T14:20:00',1.63377,1.63431,1.63374,1.63425,198.72,1.63405,1.63462,1.63404,1.63454,207.59,True
'2018-03-08T14:21:00',1.63424,1.63433,1.63396,1.63411,162.03,1.63455,1.63464,1.63425,1.63443,182.91,False
'2018-03-08T14:22:00',1.63407,1.63414,1.63383,1.63394,179.39,1.63437,1.63445,1.63414,1.63426,178.75,True
'2018-03-08T14:23:00',1.63396,1.63428,1.63389,1.63427,201.85,1.63425,1.63459,1.63421,1.63459,188.37,True
'2018-03-08T14:24:00',1.63428,1.63431,1.63399,1.63414,205.33,1.63458,1.63468,1.63429,1.63444,189.72,False
'2018-03-08T14:25:00',1.63409,1.63424,1.63395,1.6341,133.92,1.63439,1.63454,1.63424,1.63442,128.33,True
'2018-03-08T14:26:00',1.63413,1.63437,1.63413,1.63425,141.35,1.63443,1.63468,1.63443,1.63457,139.8,False
'2018-03-08T14:27:00',1.63425,1.63426,1.63382,1.63394,107.23,1.63458,1.63458,1.63414,1.63425,113.81,False
'2018-03-08T14:28:00',1.63393,1.63412,1.63391,1.63412,76.78,1.63426,1.63443,1.63423,1.63443,78.43,True
'2018-03-08T14:29:00',1.63414,1.63459,1.63407,1.6344,180.26,1.63443,1.63513,1.63438,1.63491,185.79,False
'2018-03-08T14:30:00',1.63431,1.63449,1.63341,1.63372,297.54,1.63484,1.63489,1.63395,1.63417,263.46,True
'2018-03-08T14:31:00',1.63373,1.63516,1.63346,1.63482,472.49,1.63417,1.63579,1.634,1.63542,452.27,False
'2018-03-08T14:32:00',1.6348,1.63491,1.63335,1.63408,483.26,1.6354,1.63552,1.63393,1.63461,457.38,True
'2018-03-08T14:33:00',1.63407,1.63521,1.63404,1.63498,409.01,1.63462,1.63577,1.63455,1.63551,379.36,True
'2018-03-08T14:34:00',1.63495,1.63585,1.63485,1.63529,496.86,1.63549,1.63638,1.63532,1.63586,473.82,True
'2018-03-08T14:35:00',1.63532,1.63603,1.63513,1.63517,447.5,1.63587,1.63642,1.63549,1.63553,394.88,False
'2018-03-08T14:36:00',1.63527,1.63596,1.63521,1.63593,408.35,1.6356,1.63634,1.6356,1.6363,394.15,False
'2018-03-08T14:37:00',1.63592,1.63592,1.63487,1.63521,455.16,1.63627,1.63627,1.63528,1.63559,426.45,False
'2018-03-08T14:38:00',1.63528,1.63542,1.63491,1.63502,283.41,1.6356,1.63578,1.63528,1.63535,259.34,False
'2018-03-08T14:39:00',1.63505,1.63527,1.6346,1.63465,263.67,1.63538,1.63561,1.63491,1.63498,250.23,False
'2018-03-08T14:40:00',1.63479,1.63483,1.63406,1.63455,270.06,1.63512,1.63518,1.63443,1.63486,270.58,False
'2018-03-08T14:41:00',1.63454,1.6346,1.6341,1.63438,200.58,1.63486,1.63492,1.63446,1.6347,209.9,False
'2018-03-08T14:42:00',1.63429,1.63454,1.63424,1.63426,188.93,1.63462,1.63484,1.63456,1.63458,194.5,False
'2018-03-08T14:43:00',1.63425,1.6343,1.63342,1.63359,362.29,1.63455,1.6346,1.6338,1.63398,414.81,False
'2018-03-08T14:44:00',1.63359,1.63396,1.63321,1.63356,384.25,1.63395,1.63437,1.6336,1.63391,393.24,True
'2018-03-08T14:45:00',1.63353,1.63408,1.63337,1.63347,283.38,1.63388,1.63441,1.63369,1.6338,276.84,False
'2018-03-08T14:46:00',1.63349,1.63349,1.63203,1.63264,379.88,1.63381,1.63381,1.63244,1.63298,402.12,False
'2018-03-08T14:47:00',1.63267,1.63286,1.63241,1.6327,314.84,1.63299,1.63327,1.63271,1.633,280.26,False
'2018-03-08T14:48:00',1.63268,1.63272,1.63027,1.63075,506.36,1.63301,1.63304,1.63066,1.63116,497.02,False
'2018-03-08T14:49:00',1.63071,1.63118,1.63012,1.63107,403.17,1.63112,1.63151,1.6305,1.63142,431.76,False
'2018-03-08T14:50:00',1.63107,1.63116,1.63045,1.63095,340.87,1.63141,1.63152,1.63078,1.63128,326.15,True
'2018-03-08T14:51:00',1.63092,1.63142,1.63085,1.6311,268.0,1.63126,1.63177,1.63121,1.63144,284.21,False
'2018-03-08T14:52:00',1.63115,1.63128,1.63052,1.63093,289.72,1.63149,1.63161,1.63088,1.6313,326.55,False
'2018-03-08T14:53:00',1.6309,1.63129,1.63079,1.63099,215.26,1.63127,1.63157,1.6311,1.6313,245.44,True
'2018-03-08T14:54:00',1.63093,1.63164,1.63074,1.63136,280.72,1.63126,1.63201,1.63107,1.63168,297.02,True
'2018-03-08T14:55:00',1.63134,1.63175,1.63107,1.63175,341.67,1.63169,1.63206,1.6314,1.63204,369.95,True
'2018-03-08T14:56:00',1.63169,1.63196,1.63142,1.63178,272.61,1.63203,1.63229,1.63173,1.63208,292.43,True
'2018-03-08T14:57:00',1.63179,1.63235,1.63172,1.632,264.1,1.63209,1.63274,1.63208,1.63232,261.46,False
'2018-03-08T14:58:00',1.63203,1.63203,1.63121,1.63155,234.56,1.63232,1.63233,1.63156,1.63188,227.06,False
'2018-03-08T14:59:00',1.63157,1.6318,1.6315,1.63157,151.44,1.63189,1.63211,1.63185,1.6319,168.58,False
'2018-03-08T15:00:00',1.63158,1.63165,1.63108,1.6311,231.3,1.63188,1.63204,1.63141,1.63141,229.16,False
'2018-03-08T15:01:00',1.63113,1.63129,1.6304,1.63078,273.93,1.63146,1.63161,1.63075,1.63108,278.74,True
'2018-03-08T15:02:00',1.63075,1.63154,1.63074,1.63112,207.29,1.63105,1.63189,1.63103,1.63143,240.19,True
'2018-03-08T15:03:00',1.63108,1.63158,1.631,1.63152,197.87,1.63141,1.63192,1.6313,1.63185,200.82,True
'2018-03-08T15:04:00',1.63149,1.63193,1.63126,1.63177,254.07,1.63182,1.63225,1.63155,1.63207,303.04,True
'2018-03-08T15:05:00',1.63173,1.63197,1.63148,1.63169,208.37,1.63206,1.63229,1.6318,1.63201,241.86,False
'2018-03-08T15:06:00',1.6317,1.63184,1.63093,1.63104,202.47,1.632,1.63214,1.63122,1.63138,243.67,False
'2018-03-08T15:07:00',1.63105,1.6313,1.631,1.63101,213.3,1.63137,1.6316,1.6313,1.63131,281.04,True
'2018-03-08T15:08:00',1.63097,1.63141,1.63095,1.63124,212.5,1.6313,1.63171,1.63126,1.63156,275.32,False
'2018-03-08T15:09:00',1.63121,1.63122,1.63019,1.63072,286.11,1.63153,1.63153,1.63053,1.63106,327.29,False
'2018-03-08T15:10:00',1.63075,1.63092,1.63052,1.63064,178.05,1.63105,1.63122,1.6309,1.63097,201.25,False
'2018-03-08T15:11:00',1.63066,1.63075,1.63033,1.63052,187.53,1.63097,1.63107,1.63071,1.63084,223.23,False
'2018-03-08T15:12:00',1.63054,1.6306,1.63011,1.63049,240.09,1.63083,1.63095,1.63045,1.63082,296.14,True
'2018-03-08T15:13:00',1.6305,1.6308,1.63042,1.63064,143.53,1.63082,1.63112,1.63072,1.63096,194.7,True
'2018-03-08T15:14:00',1.63067,1.63091,1.63064,1.6307,167.28,1.63099,1.63123,1.63094,1.631,201.22,False
'2018-03-08T15:15:00',1.63069,1.63076,1.63024,1.63031,235.48,1.63101,1.63105,1.63055,1.63063,225.35,True
'2018-03-08T15:16:00',1.63032,1.63084,1.63032,1.63062,176.29,1.63062,1.63115,1.63062,1.63094,192.24,True
'2018-03-08T15:17:00',1.63067,1.63088,1.63059,1.63084,210.4,1.63097,1.6312,1.6309,1.63117,176.18,True
'2018-03-08T15:18:00',1.63084,1.63134,1.63062,1.63134,186.44,1.63116,1.63168,1.63094,1.63166,190.72,True
'2018-03-08T15:19:00',1.63133,1.63137,1.63099,1.63099,158.1,1.63162,1.63171,1.63131,1.63131,149.89,False
'2018-03-08T15:20:00',1.63102,1.6313,1.63094,1.63122,165.24,1.63132,1.6316,1.63126,1.63154,169.63,False
'2018-03-08T15:21:00',1.63122,1.63128,1.63106,1.63114,162.88,1.63152,1.6316,1.63135,1.63146,159.02,False
'2018-03-08T15:22:00',1.63108,1.63113,1.63059,1.63061,139.17,1.6314,1.63143,1.63092,1.63095,149.73,False
'2018-03-08T15:23:00',1.63062,1.63089,1.63056,1.63084,168.71,1.63093,1.63118,1.63088,1.63112,182.09,False
'2018-03-08T15:24:00',1.63084,1.63085,1.63023,1.63047,187.37,1.63112,1.63112,1.63056,1.63077,186.94,False
'2018-03-08T15:25:00',1.63046,1.63049,1.62953,1.63005,235.08,1.63076,1.63081,1.62988,1.63039,228.49,False
'2018-03-08T15:26:00',1.63001,1.63008,1.62939,1.62989,256.68,1.63036,1.63045,1.62974,1.63019,278.06,True
'2018-03-08T15:27:00',1.62988,1.63016,1.62969,1.63012,155.1,1.6302,1.63047,1.62999,1.63041,167.26,True
'2018-03-08T15:28:00',1.63011,1.63031,1.62991,1.63,174.45,1.63043,1.63063,1.63023,1.63032,212.15,False
'2018-03-08T15:29:00',1.63001,1.63001,1.62938,1.62938,234.54,1.63032,1.63033,1.6297,1.6297,258.73,False
'2018-03-08T15:30:00',1.62938,1.62968,1.62912,1.62947,236.15,1.62966,1.62994,1.62942,1.62976,270.49,False
'2018-03-08T15:31:00',1.62948,1.62954,1.62912,1.6293,184.29,1.62976,1.6298,1.62941,1.62957,232.73,False
'2018-03-08T15:32:00',1.6293,1.6295,1.62905,1.62937,180.73,1.62958,1.62982,1.62934,1.62965,233.18,False
'2018-03-08T15:33:00',1.62934,1.62934,1.62897,1.62913,146.92,1.62965,1.62965,1.62928,1.62942,183.7,False
'2018-03-08T15:34:00',1.62913,1.6292,1.62885,1.62888,135.04,1.62942,1.62951,1.6292,1.6292,152.08,False
'2018-03-08T15:35:00',1.62889,1.62904,1.62882,1.629,213.07,1.62919,1.62936,1.62912,1.62932,212.63,False
'2018-03-08T15:36:00',1.62899,1.62901,1.62871,1.62881,218.42,1.62932,1.62932,1.62903,1.62913,195.14,False
'2018-03-08T15:37:00',1.62877,1.62886,1.6285,1.62868,174.86,1.62908,1.62917,1.62878,1.62898,170.3,False
'2018-03-08T15:38:00',1.62871,1.62878,1.62852,1.62871,177.72,1.62902,1.62906,1.62884,1.62902,167.84,True
'2018-03-08T15:39:00',1.6287,1.6293,1.6287,1.62885,199.63,1.62902,1.6296,1.62893,1.62918,187.44,False
'2018-03-08T15:40:00',1.62885,1.62896,1.62846,1.62846,198.56,1.62919,1.62928,1.62876,1.62876,193.61,False
'2018-03-08T15:41:00',1.62844,1.62856,1.6282,1.62835,198.73,1.62877,1.62886,1.62854,1.62864,192.77,True
'2018-03-08T15:42:00',1.62835,1.62868,1.62824,1.62848,201.97,1.62864,1.62898,1.62856,1.62879,186.59,True
'2018-03-08T15:43:00',1.62848,1.62877,1.62847,1.6287,204.27,1.62879,1.62908,1.62877,1.62897,192.59,True
'2018-03-08T15:44:00',1.6287,1.62887,1.6285,1.62854,191.28,1.62902,1.62919,1.62879,1.62885,190.21,False
'2018-03-08T15:45:00',1.62853,1.62853,1.62751,1.62777,294.22,1.62886,1.62886,1.62786,1.62805,307.35,False
'2018-03-08T15:46:00',1.62776,1.62804,1.62761,1.62797,198.47,1.62804,1.62837,1.62796,1.62828,220.44,True
'2018-03-08T15:47:00',1.62797,1.6283,1.62785,1.62829,185.33,1.62827,1.62864,1.62818,1.62864,210.31,True
'2018-03-08T15:48:00',1.62833,1.62876,1.62831,1.62863,193.78,1.62866,1.62907,1.62865,1.62896,218.02,True
'2018-03-08T15:49:00',1.62865,1.62886,1.62857,1.62872,208.98,1.62898,1.62916,1.62888,1.62901,198.8,True
'2018-03-08T15:50:00',1.6287,1.62903,1.62853,1.6289,144.02,1.62902,1.62935,1.62884,1.6292,174.41,False
'2018-03-08T15:51:00',1.6289,1.62894,1.6288,1.62892,164.17,1.62922,1.62925,1.62909,1.62921,203.22,False
'2018-03-08T15:52:00',1.62892,1.62892,1.62863,1.6287,152.93,1.62921,1.62921,1.62895,1.62899,190.35,False
'2018-03-08T15:53:00',1.62871,1.62871,1.62816,1.62827,220.31,1.629,1.62901,1.62848,1.62858,270.31,False
'2018-03-08T15:54:00',1.62828,1.6283,1.62784,1.62795,274.3,1.62861,1.62863,1.62813,1.62828,311.03,False
'2018-03-08T15:55:00',1.62795,1.62812,1.62766,1.62786,188.23,1.62828,1.62843,1.62798,1.62819,215.9,True
'2018-03-08T15:56:00',1.62787,1.62815,1.62776,1.62776,190.18,1.62818,1.62845,1.62808,1.62808,189.41,False
'2018-03-08T15:57:00',1.62778,1.62792,1.62691,1.62709,325.09,1.62808,1.62826,1.62728,1.62739,331.73,False
'2018-03-08T15:58:00',1.62705,1.62749,1.62696,1.62732,278.38,1.62737,1.6278,1.62729,1.62763,330.03,False
'2018-03-08T15:59:00',1.6273,1.62731,1.62675,1.62696,295.53,1.62762,1.62762,1.6271,1.62725,299.67,False
'2018-03-08T16:00:00',1.62687,1.62712,1.6265,1.627,345.32,1.6272,1.62744,1.62684,1.6273,342.56,True
'2018-03-08T16:01:00',1.627,1.62721,1.62697,1.62721,246.13,1.62732,1.62753,1.62728,1.6275,246.61,False
'2018-03-08T16:02:00',1.62721,1.62721,1.62683,1.62697,245.0,1.62753,1.62753,1.62714,1.62729,299.94,True
'2018-03-08T16:03:00',1.62698,1.62726,1.62695,1.62723,226.59,1.62728,1.62755,1.62725,1.62755,291.8,False
'2018-03-08T16:04:00',1.62723,1.62724,1.62625,1.62632,274.16,1.62754,1.62754,1.62658,1.62662,315.55,False
'2018-03-08T16:05:00',1.62632,1.62663,1.62623,1.62659,249.44,1.62664,1.62694,1.62654,1.62692,303.73,True
'2018-03-08T16:06:00',1.62661,1.62663,1.6261,1.62649,254.76,1.62692,1.62697,1.6264,1.62676,309.63,True
'2018-03-08T16:07:00',1.62649,1.62668,1.62636,1.62663,228.08,1.62675,1.62701,1.62665,1.62692,289.28,True
'2018-03-08T16:08:00',1.62659,1.6269,1.62652,1.62688,224.21,1.62689,1.62727,1.62682,1.62724,270.8,True
'2018-03-08T16:09:00',1.62686,1.62698,1.62662,1.62663,225.64,1.62724,1.62731,1.62694,1.62695,271.2,False
'2018-03-08T16:10:00',1.62663,1.62674,1.62657,1.62666,167.7,1.62696,1.62706,1.62688,1.62696,179.29,True
'2018-03-08T16:11:00',1.62663,1.62679,1.62657,1.62664,164.07,1.62695,1.6271,1.62685,1.62694,141.15,True
'2018-03-08T16:12:00',1.62664,1.62697,1.62661,1.62686,198.58,1.62695,1.62728,1.62693,1.62717,206.55,False
'2018-03-08T16:13:00',1.62686,1.62693,1.62654,1.62676,242.82,1.62716,1.62725,1.62682,1.62706,244.51,False
'2018-03-08T16:14:00',1.62674,1.62682,1.62638,1.62659,207.35,1.62704,1.62712,1.62664,1.62688,227.13,True
'2018-03-08T16:15:00',1.62655,1.62691,1.62655,1.62688,175.17,1.62684,1.62723,1.62684,1.6272,189.83,True
'2018-03-08T16:16:00',1.62688,1.62699,1.62679,1.62685,135.59,1.62721,1.62731,1.6271,1.62715,138.67,True
'2018-03-08T16:17:00',1.62687,1.62704,1.62687,1.62692,107.39,1.62716,1.62735,1.62716,1.62722,108.54,False
'2018-03-08T16:18:00',1.6269,1.62699,1.62685,1.62689,137.3,1.62721,1.62729,1.62715,1.62717,136.97,True
'2018-03-08T16:19:00',1.62693,1.62701,1.62674,1.62677,151.32,1.62717,1.62731,1.62704,1.62707,143.5,False
'2018-03-08T16:20:00',1.62676,1.62693,1.62667,1.62679,143.67,1.62706,1.62725,1.62698,1.62708,164.4,False
'2018-03-08T16:21:00',1.62673,1.62674,1.62642,1.62659,185.52,1.62704,1.62704,1.62673,1.6269,207.61,True
'2018-03-08T16:22:00',1.62659,1.62676,1.62645,1.62654,124.42,1.62686,1.62709,1.62676,1.62684,136.82,False
'2018-03-08T16:23:00',1.62653,1.6266,1.62627,1.62641,120.58,1.62685,1.62689,1.62659,1.62673,118.5,False
'2018-03-08T16:24:00',1.62643,1.62643,1.62617,1.62632,152.25,1.62675,1.62675,1.62649,1.62665,153.41,True
'2018-03-08T16:25:00',1.62631,1.62662,1.62631,1.62651,169.57,1.62664,1.62694,1.6266,1.62682,178.69,False
'2018-03-08T16:26:00',1.6265,1.6265,1.62619,1.62624,139.38,1.62683,1.62683,1.6265,1.62652,155.86,False
'2018-03-08T16:27:00',1.62624,1.6263,1.62597,1.62629,142.66,1.62651,1.6266,1.62631,1.62656,131.94,True
'2018-03-08T16:28:00',1.62629,1.62631,1.62603,1.62616,164.37,1.62658,1.6266,1.62634,1.62646,156.92,False
'2018-03-08T16:29:00',1.62617,1.62623,1.62568,1.62568,135.23,1.62646,1.62654,1.62598,1.626,130.24,False
'2018-03-08T16:30:00',1.62565,1.62592,1.62556,1.62559,149.88,1.62598,1.62624,1.62584,1.62589,138.7,True
'2018-03-08T16:31:00',1.6256,1.62599,1.62556,1.62588,139.66,1.62589,1.62629,1.62585,1.62619,136.4,True
'2018-03-08T16:32:00',1.62586,1.626,1.62557,1.62559,146.71,1.62619,1.6263,1.62588,1.62589,143.54,False
'2018-03-08T16:33:00',1.62562,1.62564,1.62513,1.62523,202.7,1.6259,1.62593,1.62546,1.62554,183.87,False
'2018-03-08T16:34:00',1.62527,1.62533,1.62505,1.62527,217.4,1.62565,1.62566,1.6254,1.62559,220.13,True
'2018-03-08T16:35:00',1.62531,1.62556,1.62522,1.62548,169.96,1.62563,1.62588,1.62553,1.6258,180.33,True
'2018-03-08T16:36:00',1.62546,1.62567,1.62542,1.62562,159.62,1.62578,1.62592,1.62572,1.62591,185.89,False
'2018-03-08T16:37:00',1.62562,1.62565,1.62513,1.62536,197.4,1.6259,1.6259,1.62547,1.62565,180.28,False
'2018-03-08T16:38:00',1.62536,1.62542,1.62527,1.62537,191.67,1.62559,1.6257,1.62555,1.62568,143.64,True
'2018-03-08T16:39:00',1.62542,1.62542,1.62506,1.62527,248.86,1.62571,1.62572,1.62537,1.62559,202.55,True
'2018-03-08T16:40:00',1.62527,1.62564,1.62527,1.62555,151.6,1.62558,1.62594,1.62558,1.62587,161.13,True
'2018-03-08T16:41:00',1.62555,1.62583,1.62552,1.62579,194.94,1.62587,1.62614,1.62584,1.6261,185.66,True
'2018-03-08T16:42:00',1.6258,1.62586,1.62568,1.62579,156.89,1.6261,1.62616,1.62598,1.62605,168.73,True
'2018-03-08T16:43:00',1.62579,1.62591,1.62571,1.62588,161.25,1.62607,1.62622,1.626,1.6262,164.24,False
'2018-03-08T16:44:00',1.62589,1.62589,1.62526,1.62535,202.94,1.62619,1.62619,1.62556,1.62565,193.22,False
'2018-03-08T16:45:00',1.62531,1.62531,1.62461,1.62493,243.25,1.62563,1.62563,1.62496,1.62524,223.2,False
'2018-03-08T16:46:00',1.62494,1.62514,1.62452,1.6246,196.5,1.62526,1.62544,1.62483,1.62492,188.04,False
'2018-03-08T16:47:00',1.62461,1.62465,1.62446,1.62458,169.11,1.62491,1.62495,1.62475,1.62489,147.38,True
'2018-03-08T16:48:00',1.62459,1.62504,1.62457,1.62501,159.23,1.62489,1.62533,1.62489,1.62532,142.86,True
'2018-03-08T16:49:00',1.625,1.62508,1.62484,1.62488,161.64,1.62533,1.62539,1.62509,1.62513,152.56,False
'2018-03-08T16:50:00',1.62487,1.62494,1.62481,1.62485,166.64,1.62514,1.62525,1.62512,1.62515,134.78,True
'2018-03-08T16:51:00',1.62491,1.62546,1.62488,1.62546,167.02,1.62525,1.62576,1.62517,1.62575,183.46,True
'2018-03-08T16:52:00',1.62546,1.62548,1.62525,1.62525,173.41,1.62572,1.6258,1.62552,1.62557,147.33,False
'2018-03-08T16:53:00',1.62525,1.62525,1.62486,1.62504,275.04,1.62555,1.62555,1.62519,1.62533,218.75,True
'2018-03-08T16:54:00',1.62503,1.6254,1.62503,1.6253,206.32,1.62535,1.62572,1.62535,1.62562,181.39,False
'2018-03-08T16:55:00',1.62532,1.62532,1.62501,1.62512,111.88,1.62559,1.62559,1.62535,1.62543,107.76,True
'2018-03-08T16:56:00',1.62517,1.62537,1.6251,1.62531,152.84,1.62548,1.62569,1.6254,1.62556,162.37,False
'2018-03-08T16:57:00',1.6253,1.62533,1.62481,1.62502,217.81,1.62556,1.62559,1.62511,1.62534,222.52,False
'2018-03-08T16:58:00',1.62503,1.62507,1.62441,1.62446,252.77,1.62534,1.62538,1.62473,1.62483,264.78,False
'2018-03-08T16:59:00',1.62445,1.62458,1.62404,1.62432,314.69,1.62477,1.62492,1.62447,1.62478,285.54,False
'2018-03-08T17:00:00',1.62432,1.62437,1.624,1.62423,311.06,1.62478,1.62479,1.62443,1.62473,289.74,True
'2018-03-08T17:01:00',1.62423,1.62441,1.62418,1.62435,300.45,1.62473,1.6248,1.62455,1.62468,284.82,True
'2018-03-08T17:02:00',1.62435,1.6245,1.62402,1.62443,241.86,1.62465,1.62485,1.62433,1.62473,231.47,True
'2018-03-08T17:03:00',1.62443,1.62466,1.62438,1.62461,149.48,1.62475,1.62501,1.62469,1.6249,138.39,False
'2018-03-08T17:04:00',1.62463,1.62467,1.62429,1.62435,197.29,1.62495,1.62499,1.62462,1.62467,191.57,True
'2018-03-08T17:05:00',1.62437,1.6247,1.6243,1.62457,161.51,1.62466,1.62502,1.62462,1.62488,204.31,True
'2018-03-08T17:06:00',1.62459,1.62485,1.62459,1.62479,137.99,1.62489,1.62514,1.62488,1.6251,194.44,True
'2018-03-08T17:07:00',1.62481,1.62501,1.62464,1.6249,129.29,1.6251,1.62529,1.62498,1.6252,193.93,True
'2018-03-08T17:08:00',1.6249,1.62506,1.62469,1.62472,150.26,1.62519,1.62534,1.62493,1.62498,168.64,False
'2018-03-08T17:09:00',1.62472,1.62478,1.62454,1.62461,150.62,1.62499,1.62506,1.62483,1.6249,132.51,False
'2018-03-08T17:10:00',1.62461,1.62466,1.62436,1.62459,150.84,1.62489,1.62491,1.62468,1.62489,151.58,True
'2018-03-08T17:11:00',1.62459,1.62491,1.62457,1.62481,123.79,1.62487,1.62526,1.62483,1.62513,145.35,True
'2018-03-08T17:12:00',1.62484,1.62507,1.62474,1.62501,224.87,1.6251,1.62538,1.62507,1.6253,244.02,True
'2018-03-08T17:13:00',1.62502,1.62516,1.62494,1.62506,186.55,1.6253,1.62546,1.62521,1.62536,182.57,False
'2018-03-08T17:14:00',1.62506,1.62511,1.62463,1.62466,211.53,1.62536,1.6254,1.62497,1.625,208.82,False
'2018-03-08T17:15:00',1.62468,1.62492,1.62463,1.62487,199.44,1.625,1.62523,1.62496,1.62519,214.93,True
'2018-03-08T17:16:00',1.62488,1.6252,1.62488,1.62508,165.02,1.62519,1.62554,1.62519,1.62538,182.97,False
'2018-03-08T17:17:00',1.62507,1.62514,1.62455,1.6247,197.14,1.62539,1.62547,1.62487,1.62499,172.66,False
'2018-03-08T17:18:00',1.62469,1.6247,1.62438,1.62464,237.35,1.625,1.625,1.6247,1.62495,207.42,False
'2018-03-08T17:19:00',1.62463,1.62466,1.62429,1.62448,175.8,1.62495,1.62495,1.62461,1.62476,162.66,True
'2018-03-08T17:20:00',1.62447,1.62466,1.62429,1.62455,156.87,1.62476,1.62496,1.62459,1.62489,166.01,True
'2018-03-08T17:21:00',1.62455,1.62472,1.62433,1.62461,193.64,1.62487,1.62503,1.62461,1.62493,193.11,False
'2018-03-08T17:22:00',1.6246,1.62463,1.62413,1.6242,195.89,1.62493,1.62493,1.62443,1.62453,211.87,False
'2018-03-08T17:23:00',1.62422,1.62434,1.624,1.62425,131.48,1.62453,1.62466,1.62431,1.62458,164.21,True
'2018-03-08T17:24:00',1.62426,1.62447,1.62424,1.62443,128.02,1.62457,1.62478,1.62454,1.62477,134.49,True
'2018-03-08T17:25:00',1.62442,1.62449,1.62433,1.62444,103.89,1.62474,1.6248,1.62462,1.62469,108.96,True
'2018-03-08T17:26:00',1.62444,1.62457,1.62435,1.62436,123.71,1.62469,1.62482,1.62463,1.62463,108.55,False
'2018-03-08T17:27:00',1.62435,1.6244,1.62426,1.62438,124.63,1.62463,1.62467,1.62455,1.62466,129.83,True
'2018-03-08T17:28:00',1.62437,1.62464,1.62433,1.62457,124.91,1.62466,1.62496,1.62462,1.62487,156.76,True
'2018-03-08T17:29:00',1.62458,1.62476,1.62444,1.62447,150.45,1.62487,1.62506,1.62476,1.62477,168.59,False
'2018-03-08T17:30:00',1.62447,1.6246,1.62394,1.62394,158.17,1.62479,1.62491,1.62424,1.62424,137.16,False
'2018-03-08T17:31:00',1.62391,1.62404,1.62386,1.62402,120.31,1.62422,1.62434,1.62418,1.62433,135.36,True
'2018-03-08T17:32:00',1.62401,1.6242,1.62401,1.6242,72.39,1.62434,1.6245,1.62433,1.62449,96.14,True
'2018-03-08T17:33:00',1.6242,1.62435,1.62417,1.62426,160.54,1.62449,1.62467,1.62448,1.62453,165.91,True
'2018-03-08T17:34:00',1.62426,1.62439,1.6242,1.62429,132.49,1.62455,1.62467,1.62448,1.6246,131.64,True
'2018-03-08T17:35:00',1.62431,1.62443,1.62415,1.62415,107.24,1.62464,1.62471,1.62444,1.62447,125.07,False
'2018-03-08T17:36:00',1.62414,1.62428,1.62398,1.62412,148.57,1.62444,1.62458,1.6243,1.62441,184.62,False
'2018-03-08T17:37:00',1.62407,1.62418,1.62399,1.6241,141.32,1.62438,1.62445,1.62431,1.62436,161.04,False
'2018-03-08T17:38:00',1.6241,1.62415,1.62389,1.62389,140.08,1.62436,1.62443,1.62417,1.62417,142.75,False
'2018-03-08T17:39:00',1.62388,1.62388,1.6234,1.62358,242.5,1.62413,1.62413,1.6237,1.62385,228.47,False
'2018-03-08T17:40:00',1.6236,1.62365,1.62288,1.62306,274.32,1.6239,1.6239,1.62318,1.62337,228.9,False
'2018-03-08T17:41:00',1.62308,1.62341,1.62308,1.62328,223.24,1.6234,1.62372,1.6234,1.62353,191.46,True
'2018-03-08T17:42:00',1.62325,1.62341,1.62319,1.62339,193.89,1.62353,1.62374,1.6235,1.62364,167.22,True
'2018-03-08T17:43:00',1.62339,1.62351,1.62304,1.62306,131.97,1.62365,1.6237,1.62334,1.62339,171.68,False
'2018-03-08T17:44:00',1.62307,1.62332,1.62307,1.62324,154.18,1.62338,1.62368,1.62338,1.62354,159.64,True
'2018-03-08T17:45:00',1.62324,1.62339,1.62307,1.62339,168.94,1.62353,1.62369,1.62337,1.62367,193.43,False
'2018-03-08T17:46:00',1.62339,1.62339,1.62314,1.62314,83.51,1.62366,1.62366,1.62341,1.62341,108.56,False
'2018-03-08T17:47:00',1.62313,1.62313,1.62181,1.62188,221.14,1.62341,1.62341,1.6221,1.62221,271.52,False
'2018-03-08T17:48:00',1.62188,1.62199,1.62161,1.62161,185.54,1.62221,1.62234,1.62192,1.62192,201.61,False
'2018-03-08T17:49:00',1.6216,1.62181,1.62145,1.62161,133.12,1.62191,1.62216,1.62177,1.62192,132.61,False
'2018-03-08T17:50:00',1.62157,1.62172,1.62122,1.62139,210.96,1.62188,1.62204,1.62153,1.62169,188.94,True
'2018-03-08T17:51:00',1.62141,1.62176,1.62124,1.62176,130.67,1.62172,1.62208,1.62154,1.62208,146.43,True
'2018-03-08T17:52:00',1.62178,1.62185,1.62169,1.62172,144.92,1.6221,1.62215,1.622,1.62203,159.31,True
'2018-03-08T17:53:00',1.62172,1.62192,1.62172,1.62188,154.08,1.62203,1.62221,1.62201,1.62213,188.26,True
'2018-03-08T17:54:00',1.6219,1.622,1.62177,1.62177,112.6,1.62215,1.62228,1.62205,1.62208,136.87,False
'2018-03-08T17:55:00',1.62175,1.62191,1.62168,1.62186,105.13,1.62201,1.62219,1.62197,1.62214,119.66,True
'2018-03-08T17:56:00',1.62186,1.62192,1.62179,1.62192,73.89,1.62211,1.62223,1.62205,1.62219,89.52,True
'2018-03-08T17:57:00',1.62192,1.62214,1.62192,1.62207,110.67,1.62218,1.62243,1.62218,1.6224,137.12,True
'2018-03-08T17:58:00',1.62212,1.62231,1.62205,1.62227,110.62,1.62242,1.62259,1.62233,1.62259,115.59,False
'2018-03-08T17:59:00',1.62227,1.62228,1.62215,1.62217,111.96,1.62258,1.62261,1.62246,1.62247,99.52,False
'2018-03-08T18:00:00',1.62215,1.62219,1.62191,1.62217,126.79,1.62245,1.62251,1.62222,1.62249,110.3,True
'2018-03-08T18:01:00',1.62216,1.62243,1.62211,1.62242,125.62,1.62248,1.62275,1.62241,1.62275,120.79,True
'2018-03-08T18:02:00',1.62243,1.62249,1.62228,1.6224,99.29,1.62274,1.62281,1.62261,1.62272,104.6,False
'2018-03-08T18:03:00',1.62238,1.62243,1.62224,1.62233,107.06,1.6227,1.62275,1.62255,1.62263,104.08,True
'2018-03-08T18:04:00',1.62232,1.62259,1.6222,1.62248,104.14,1.62264,1.6229,1.6225,1.62277,117.25,True
'2018-03-08T18:05:00',1.62249,1.62261,1.62244,1.62244,84.49,1.62278,1.62293,1.62275,1.62275,85.85,False
'2018-03-08T18:06:00',1.62243,1.62254,1.62235,1.62239,84.22,1.62275,1.62286,1.62266,1.62269,78.6,True
'2018-03-08T18:07:00',1.6224,1.62265,1.62232,1.62262,105.67,1.6227,1.62295,1.62262,1.62293,104.63,True
'2018-03-08T18:08:00',1.62261,1.62272,1.62255,1.62268,117.77,1.62293,1.62302,1.62286,1.62298,115.13,True
'2018-03-08T18:09:00',1.62264,1.62295,1.62261,1.62283,107.89,1.62296,1.62335,1.62292,1.62313,99.6,True
'2018-03-08T18:10:00',1.62283,1.62302,1.62259,1.62299,136.06,1.62313,1.62332,1.62292,1.62331,126.46,False
'2018-03-08T18:11:00',1.623,1.62301,1.62287,1.62291,113.27,1.6233,1.62332,1.62319,1.62323,104.59,False
'2018-03-08T18:12:00',1.62291,1.62291,1.62278,1.62291,96.17,1.62321,1.62322,1.6231,1.62321,88.73,True
'2018-03-08T18:13:00',1.62291,1.62297,1.62284,1.62293,88.59,1.62322,1.62328,1.62315,1.62323,93.57,True
'2018-03-08T18:14:00',1.62293,1.62305,1.62287,1.62299,70.44,1.62324,1.62337,1.62318,1.62331,70.28,True
'2018-03-08T18:15:00',1.623,1.62322,1.62298,1.62308,129.09,1.6233,1.62356,1.62329,1.62338,121.92,False
'2018-03-08T18:16:00',1.62308,1.62311,1.62281,1.62303,159.48,1.62338,1.62341,1.62313,1.62336,129.97,True
'2018-03-08T18:17:00',1.62306,1.62328,1.62306,1.62326,107.65,1.62336,1.6236,1.62336,1.62356,131.74,False
'2018-03-08T18:18:00',1.62324,1.62325,1.62306,1.62311,119.07,1.62356,1.62356,1.62337,1.62343,109.41,False
'2018-03-08T18:19:00',1.62311,1.62315,1.62287,1.62301,133.78,1.62343,1.62345,1.62317,1.62333,133.51,False
'2018-03-08T18:20:00',1.623,1.62301,1.6227,1.62299,114.6,1.62329,1.6233,1.62302,1.62329,114.73,True
'2018-03-08T18:21:00',1.62302,1.62321,1.62292,1.62308,116.8,1.62333,1.62353,1.62325,1.6234,119.08,False
'2018-03-08T18:22:00',1.62309,1.62316,1.62289,1.62295,90.93,1.62341,1.62347,1.6232,1.62327,96.35,False
'2018-03-08T18:23:00',1.62296,1.62299,1.62266,1.62286,117.56,1.62326,1.6233,1.62302,1.62318,117.14,False
'2018-03-08T18:24:00',1.62287,1.6229,1.62269,1.6229,87.24,1.62317,1.62321,1.623,1.6232,86.97,True
'2018-03-08T18:25:00',1.62291,1.6231,1.62276,1.62298,81.1,1.62322,1.6234,1.62307,1.62328,93.24,False
'2018-03-08T18:26:00',1.62297,1.62303,1.62272,1.6228,109.0,1.62329,1.62334,1.62303,1.62312,96.75,True
'2018-03-08T18:27:00',1.62281,1.62312,1.62279,1.62301,109.21,1.62311,1.62343,1.62309,1.6233,123.27,True
'2018-03-08T18:28:00',1.623,1.62321,1.62294,1.62317,67.38,1.6233,1.62351,1.62325,1.62349,66.92,False
'2018-03-08T18:29:00',1.62319,1.62319,1.62282,1.62307,120.52,1.62348,1.62348,1.62313,1.62337,124.94,False
'2018-03-08T18:30:00',1.62308,1.62314,1.62299,1.62301,64.13,1.6234,1.62344,1.6233,1.62331,64.19,False
'2018-03-08T18:31:00',1.62294,1.62294,1.62264,1.62264,97.19,1.62325,1.62325,1.62294,1.62294,110.98,False
'2018-03-08T18:32:00',1.62263,1.62269,1.6226,1.62263,70.21,1.62295,1.62303,1.62292,1.62294,93.78,False
'2018-03-08T18:33:00',1.6226,1.62264,1.62241,1.62245,113.96,1.62293,1.62296,1.62276,1.62277,119.58,True
'2018-03-08T18:34:00',1.62246,1.62282,1.62245,1.62278,91.08,1.62276,1.62313,1.62276,1.62306,119.56,False
'2018-03-08T18:35:00',1.62279,1.62281,1.62266,1.62266,123.54,1.62305,1.62311,1.62298,1.62298,110.4,False
'2018-03-08T18:36:00',1.62267,1.62279,1.62266,1.62276,77.46,1.62299,1.6231,1.62296,1.62308,85.04,True
'2018-03-08T18:37:00',1.62277,1.62297,1.62277,1.62282,82.19,1.62307,1.62327,1.62307,1.62314,96.59,False
'2018-03-08T18:38:00',1.62283,1.62283,1.62268,1.62269,70.58,1.62313,1.62314,1.62299,1.62301,62.98,False
'2018-03-08T18:39:00',1.62267,1.62267,1.62244,1.62265,79.65,1.62297,1.62297,1.62275,1.62296,93.89,True
'2018-03-08T18:40:00',1.62265,1.62271,1.62254,1.62259,74.7,1.62296,1.62301,1.62285,1.6229,100.46,True
'2018-03-08T18:41:00',1.62259,1.62282,1.62259,1.62279,101.55,1.62291,1.62313,1.6229,1.62302,135.08,False
'2018-03-08T18:42:00',1.62275,1.62275,1.62249,1.62252,81.38,1.623,1.623,1.62277,1.6228,79.19,False
'2018-03-08T18:43:00',1.62252,1.62272,1.62252,1.6227,59.22,1.62281,1.62295,1.62281,1.62291,65.92,True
'2018-03-08T18:44:00',1.6227,1.62277,1.62269,1.6227,47.82,1.6229,1.62303,1.6229,1.62297,54.29,True
'2018-03-08T18:45:00',1.6227,1.62284,1.62269,1.62284,81.5,1.62298,1.62314,1.62296,1.62308,89.05,True
'2018-03-08T18:46:00',1.62284,1.62295,1.62263,1.62276,95.55,1.62307,1.62319,1.62292,1.62298,92.73,False
'2018-03-08T18:47:00',1.62276,1.6229,1.62276,1.62286,52.62,1.623,1.62314,1.623,1.62312,66.9,True
'2018-03-08T18:48:00',1.62291,1.62291,1.62262,1.62281,111.35,1.62312,1.62314,1.62292,1.62311,100.44,False
'2018-03-08T18:49:00',1.62281,1.62287,1.62271,1.62285,80.47,1.62313,1.62318,1.62299,1.6231,72.1,False
'2018-03-08T18:50:00',1.62285,1.62285,1.62262,1.62282,99.18,1.62311,1.62311,1.62293,1.62308,90.42,False
'2018-03-08T18:51:00',1.62282,1.62283,1.62276,1.62283,53.44,1.62307,1.6231,1.62302,1.62308,60.75,True
'2018-03-08T18:52:00',1.62283,1.62303,1.62281,1.623,98.68,1.62309,1.62332,1.62308,1.6233,81.7,True
'2018-03-08T18:53:00',1.623,1.62323,1.623,1.62319,98.97,1.62329,1.62354,1.62329,1.62352,130.07,True
'2018-03-08T18:54:00',1.6232,1.6233,1.62316,1.6233,115.91,1.62352,1.62362,1.62347,1.62362,147.77,True
'2018-03-08T18:55:00',1.6233,1.62342,1.62322,1.6233,130.36,1.62363,1.62373,1.62352,1.62362,136.94,True
'2018-03-08T18:56:00',1.62331,1.62345,1.62328,1.62337,122.3,1.62361,1.62375,1.62356,1.62368,132.44,False
'2018-03-08T18:57:00',1.62337,1.6234,1.6232,1.6232,102.96,1.62368,1.6237,1.62348,1.62348,106.99,False
'2018-03-08T18:58:00',1.6232,1.62328,1.62301,1.62314,89.03,1.6235,1.62359,1.62332,1.62346,95.54,True
'2018-03-08T18:59:00',1.62316,1.62331,1.62311,1.62323,106.35,1.62346,1.62361,1.62342,1.62353,130.57,True
'2018-03-08T19:00:00',1.62321,1.62331,1.62309,1.62314,145.71,1.62356,1.62369,1.62343,1.62347,167.33,False
'2018-03-08T19:01:00',1.62315,1.62315,1.62294,1.62301,143.01,1.62348,1.62349,1.62331,1.62334,152.28,False
'2018-03-08T19:02:00',1.62297,1.62302,1.62284,1.62284,118.01,1.62333,1.62339,1.62319,1.62319,139.15,False
'2018-03-08T19:03:00',1.62284,1.62291,1.62273,1.62284,137.66,1.62317,1.62327,1.62309,1.62319,162.07,False
'2018-03-08T19:04:00',1.62283,1.62283,1.62259,1.62259,102.43,1.62321,1.62321,1.62296,1.62297,116.21,False
'2018-03-08T19:05:00',1.6226,1.62281,1.62259,1.62277,111.32,1.62296,1.62319,1.62296,1.62313,133.0,False
'2018-03-08T19:06:00',1.62278,1.6228,1.62267,1.62268,87.0,1.62312,1.62318,1.62296,1.62301,108.52,False
'2018-03-08T19:07:00',1.62267,1.6228,1.62258,1.62272,115.03,1.62303,1.62317,1.62296,1.62308,125.53,False
'2018-03-08T19:08:00',1.62271,1.62275,1.62257,1.62257,150.86,1.62309,1.62312,1.62292,1.62293,138.29,True
'2018-03-08T19:09:00',1.62252,1.62281,1.62252,1.62275,147.99,1.6229,1.62316,1.62284,1.62311,165.63,False
'2018-03-08T19:10:00',1.62272,1.62276,1.62269,1.62275,95.73,1.6231,1.62312,1.62303,1.62312,96.47,True
'2018-03-08T19:11:00',1.62275,1.62279,1.62268,1.62279,110.25,1.62312,1.62314,1.62303,1.62313,110.66,True
'2018-03-08T19:12:00',1.62276,1.6228,1.62258,1.6227,143.15,1.62312,1.62314,1.62292,1.62305,172.01,False
'2018-03-08T19:13:00',1.62269,1.62279,1.62257,1.62262,114.45,1.62305,1.62312,1.62292,1.623,133.87,True
'2018-03-08T19:14:00',1.62264,1.6228,1.62263,1.62277,79.91,1.623,1.62312,1.62299,1.62312,72.75,True
'2018-03-08T19:15:00',1.62278,1.62288,1.62276,1.62282,136.4,1.62312,1.62325,1.6231,1.62316,149.03,True
'2018-03-08T19:16:00',1.62285,1.62294,1.62279,1.62286,148.95,1.6232,1.62331,1.62315,1.62321,137.06,True
'2018-03-08T19:17:00',1.62283,1.62302,1.6228,1.62287,180.57,1.62318,1.62338,1.62318,1.62325,162.91,False
'2018-03-08T19:18:00',1.62288,1.62288,1.62273,1.62287,182.79,1.62324,1.62325,1.62313,1.62318,167.53,False
'2018-03-08T19:19:00',1.62286,1.62287,1.62257,1.62267,205.13,1.6232,1.6232,1.62294,1.62305,187.19,False
'2018-03-08T19:20:00',1.62268,1.6227,1.62258,1.62259,153.51,1.62304,1.62307,1.62292,1.62297,150.61,False
'2018-03-08T19:21:00',1.6226,1.62264,1.62257,1.62263,152.01,1.62296,1.623,1.6229,1.623,141.68,True
'2018-03-08T19:22:00',1.62262,1.62267,1.62257,1.62258,151.38,1.623,1.62303,1.62292,1.62292,134.16,False
'2018-03-08T19:23:00',1.62257,1.62266,1.62257,1.62259,134.35,1.62294,1.62302,1.62293,1.62296,104.88,True
'2018-03-08T19:24:00',1.62259,1.62268,1.62222,1.62229,194.26,1.62294,1.62305,1.62258,1.62265,175.46,False
'2018-03-08T19:25:00',1.62229,1.62239,1.62218,1.62229,200.92,1.62264,1.62271,1.62257,1.62267,162.15,False
'2018-03-08T19:26:00',1.62228,1.62239,1.62225,1.62232,162.82,1.62264,1.6227,1.62261,1.62267,118.17,True
'2018-03-08T19:27:00',1.62232,1.62248,1.62225,1.62239,178.26,1.62264,1.62276,1.62261,1.62272,137.24,True
'2018-03-08T19:28:00',1.62239,1.62263,1.62233,1.62255,243.33,1.62272,1.623,1.62269,1.62292,226.03,False
'2018-03-08T19:29:00',1.62251,1.62253,1.62231,1.62243,212.37,1.62289,1.6229,1.62269,1.62278,231.72,False
'2018-03-08T19:30:00',1.62241,1.62248,1.62229,1.6223,183.2,1.62279,1.62284,1.62266,1.62266,190.14,False
'2018-03-08T19:31:00',1.6223,1.62234,1.62221,1.62224,115.38,1.62266,1.62266,1.62257,1.62257,117.16,True
'2018-03-08T19:32:00',1.62224,1.62239,1.62223,1.62233,127.07,1.62257,1.62271,1.62257,1.62271,108.59,True
'2018-03-08T19:33:00',1.62234,1.62253,1.62232,1.62245,230.01,1.62271,1.62282,1.62268,1.62279,177.63,True
'2018-03-08T19:34:00',1.62246,1.62255,1.62235,1.62247,243.15,1.6228,1.62286,1.62272,1.62274,196.19,True
'2018-03-08T19:35:00',1.62253,1.62261,1.62239,1.62241,181.4,1.62277,1.62295,1.62273,1.62275,149.97,False
'2018-03-08T19:36:00',1.62239,1.62243,1.6223,1.62233,134.58,1.62275,1.62275,1.62264,1.62265,120.01,True
'2018-03-08T19:37:00',1.62233,1.6225,1.6222,1.6222,222.76,1.62268,1.62281,1.62257,1.62257,204.1,False
'2018-03-08T19:38:00',1.6222,1.62227,1.62195,1.62205,180.56,1.62257,1.62262,1.6223,1.62241,203.11,False
'2018-03-08T19:39:00',1.62204,1.6221,1.62194,1.62209,107.78,1.62242,1.6225,1.62233,1.62249,110.38,True
'2018-03-08T19:40:00',1.62209,1.62258,1.62209,1.62256,155.22,1.6225,1.62298,1.6225,1.62295,164.43,True
'2018-03-08T19:41:00',1.62256,1.62273,1.62255,1.62257,138.33,1.62294,1.62313,1.62294,1.62295,143.85,False
'2018-03-08T19:42:00',1.62258,1.62272,1.62252,1.62252,97.72,1.62294,1.62307,1.62291,1.62291,123.0,True
'2018-03-08T19:43:00',1.6225,1.62274,1.62247,1.62274,117.39,1.62288,1.62314,1.62284,1.62314,132.19,False
'2018-03-08T19:44:00',1.62271,1.62275,1.62255,1.62269,131.14,1.62311,1.62312,1.62294,1.62306,133.43,False
'2018-03-08T19:45:00',1.62269,1.62271,1.6225,1.62256,106.79,1.62306,1.62311,1.62288,1.62292,103.1,True
'2018-03-08T19:46:00',1.62256,1.62284,1.6225,1.62284,162.53,1.62293,1.62315,1.62287,1.6231,162.29,True
'2018-03-08T19:47:00',1.62273,1.62285,1.62257,1.62282,184.3,1.6231,1.62324,1.62293,1.62321,198.31,True
'2018-03-08T19:48:00',1.62282,1.62288,1.62264,1.6228,210.4,1.62323,1.62324,1.62303,1.62321,196.72,True
'2018-03-08T19:49:00',1.6228,1.62288,1.62277,1.62282,143.4,1.62319,1.62325,1.62317,1.6232,146.66,False
'2018-03-08T19:50:00',1.62282,1.62285,1.62254,1.6226,203.42,1.6232,1.62322,1.62292,1.62301,189.13,False
'2018-03-08T19:51:00',1.62261,1.62264,1.62224,1.62227,225.33,1.623,1.62301,1.62264,1.62265,233.39,False
'2018-03-08T19:52:00',1.62231,1.62242,1.62211,1.62223,186.65,1.62265,1.62281,1.62251,1.62261,197.02,True
'2018-03-08T19:53:00',1.62224,1.6226,1.62224,1.62243,173.3,1.62261,1.62298,1.62261,1.62282,170.99,False
'2018-03-08T19:54:00',1.62242,1.62243,1.62235,1.62241,73.02,1.62283,1.62283,1.62272,1.62278,74.89,True
'2018-03-08T19:55:00',1.62241,1.62275,1.6224,1.62266,140.6,1.62279,1.62306,1.62278,1.62306,136.0,False
'2018-03-08T19:56:00',1.62268,1.62269,1.62249,1.6226,157.62,1.62305,1.62306,1.62286,1.62295,165.74,False
'2018-03-08T19:57:00',1.6226,1.62262,1.62248,1.6225,162.09,1.62295,1.62297,1.62285,1.6229,167.09,True
'2018-03-08T19:58:00',1.62248,1.62277,1.62242,1.62272,176.76,1.62287,1.62317,1.62279,1.62307,195.54,True
'2018-03-08T19:59:00',1.6227,1.62289,1.62265,1.62287,167.38,1.62307,1.62327,1.62301,1.62326,186.52,False
'2018-03-08T20:00:00',1.62288,1.62288,1.62266,1.62285,121.89,1.62326,1.62327,1.62301,1.62319,141.41,False
'2018-03-08T20:01:00',1.62285,1.62286,1.62263,1.62271,123.97,1.62318,1.62324,1.62303,1.62309,132.88,False
'2018-03-08T20:02:00',1.62271,1.62271,1.62245,1.62255,219.14,1.62309,1.62309,1.62284,1.62293,226.63,False
'2018-03-08T20:03:00',1.62256,1.62266,1.6225,1.62257,101.24,1.62292,1.62303,1.6229,1.62295,102.65,True
'2018-03-08T20:04:00',1.62258,1.62279,1.62245,1.62252,103.34,1.62295,1.62319,1.62281,1.62287,108.35,False
'2018-03-08T20:05:00',1.62253,1.62257,1.6221,1.6223,188.83,1.62288,1.62293,1.62252,1.62273,190.38,False
'2018-03-08T20:06:00',1.62231,1.62256,1.62227,1.62256,130.98,1.62273,1.62294,1.62267,1.62293,157.89,True
'2018-03-08T20:07:00',1.62255,1.62266,1.62247,1.62266,76.39,1.62292,1.62306,1.62287,1.62306,91.48,True
'2018-03-08T20:08:00',1.62265,1.62271,1.62264,1.62265,99.31,1.62307,1.62311,1.62302,1.62304,104.65,False
'2018-03-08T20:09:00',1.62264,1.6227,1.62258,1.6226,84.47,1.62306,1.6231,1.62298,1.62301,86.66,False
'2018-03-08T20:10:00',1.6226,1.62261,1.62251,1.62251,129.06,1.623,1.623,1.6229,1.6229,137.48,True
'2018-03-08T20:11:00',1.62252,1.62263,1.62245,1.62255,136.11,1.6229,1.62302,1.62286,1.62293,141.12,False
'2018-03-08T20:12:00',1.62255,1.62258,1.6225,1.62252,128.61,1.62294,1.62298,1.62287,1.62293,131.67,False
'2018-03-08T20:13:00',1.62252,1.62253,1.62232,1.62235,118.69,1.62293,1.62293,1.62271,1.62276,123.71,False
'2018-03-08T20:14:00',1.62235,1.62248,1.62227,1.6224,143.07,1.62272,1.62287,1.62266,1.62281,145.91,True
'2018-03-08T20:15:00',1.6224,1.6226,1.6224,1.62252,113.76,1.6228,1.62299,1.62278,1.62293,132.66,False
'2018-03-08T20:16:00',1.62248,1.62251,1.62242,1.6225,82.62,1.6229,1.62293,1.62283,1.62288,102.13,True
'2018-03-08T20:17:00',1.6225,1.62255,1.62245,1.62249,43.52,1.62287,1.62295,1.62287,1.6229,56.53,False
'2018-03-08T20:18:00',1.6225,1.62254,1.62235,1.62241,99.15,1.62291,1.62292,1.62277,1.62281,95.19,False
'2018-03-08T20:19:00',1.62241,1.62249,1.62229,1.6223,84.18,1.62284,1.62289,1.6227,1.6227,99.75,False
'2018-03-08T20:20:00',1.62229,1.62236,1.62227,1.62232,118.3,1.62271,1.62274,1.62268,1.62271,127.15,False
'2018-03-08T20:21:00',1.62232,1.62232,1.62222,1.62224,100.29,1.62271,1.62272,1.62263,1.62265,118.03,False
'2018-03-08T20:22:00',1.62225,1.62225,1.62223,1.62224,41.8,1.62264,1.62267,1.62264,1.62264,50.82,False
'2018-03-08T20:23:00',1.62224,1.62225,1.6218,1.62198,135.36,1.62263,1.62264,1.6222,1.62237,161.22,False
'2018-03-08T20:24:00',1.62197,1.62197,1.62172,1.62181,137.86,1.62237,1.62237,1.62209,1.62214,149.85,True
'2018-03-08T20:25:00',1.62181,1.62203,1.62179,1.62179,168.55,1.62215,1.62242,1.62215,1.6222,169.41,False
'2018-03-08T20:26:00',1.62178,1.62185,1.62156,1.62161,200.45,1.62216,1.62221,1.62196,1.62197,212.84,False
'2018-03-08T20:27:00',1.6216,1.62172,1.62159,1.62163,148.94,1.62197,1.62209,1.62196,1.62201,156.2,True
'2018-03-08T20:28:00',1.62164,1.62177,1.6216,1.62174,128.67,1.622,1.62217,1.62199,1.62212,154.6,True
'2018-03-08T20:29:00',1.62174,1.62191,1.62171,1.62181,193.56,1.62212,1.62228,1.62211,1.62217,223.46,False
'2018-03-08T20:30:00',1.6218,1.6219,1.62153,1.62159,161.66,1.62218,1.62225,1.62196,1.62202,182.86,False
'2018-03-08T20:31:00',1.62159,1.62175,1.6214,1.6217,218.36,1.622,1.62213,1.62182,1.62211,200.96,True
'2018-03-08T20:32:00',1.62169,1.62193,1.62163,1.62191,163.14,1.62212,1.62234,1.62204,1.62228,177.6,True
'2018-03-08T20:33:00',1.62191,1.6223,1.6219,1.62213,152.31,1.62229,1.62269,1.62228,1.6225,154.64,False
'2018-03-08T20:34:00',1.62212,1.62231,1.62207,1.62231,100.62,1.62251,1.62266,1.62249,1.62265,105.04,True
'2018-03-08T20:35:00',1.6223,1.62248,1.62227,1.62234,150.93,1.62266,1.62286,1.62265,1.62273,152.89,False
'2018-03-08T20:36:00',1.62235,1.6224,1.62208,1.62209,145.35,1.62273,1.62282,1.62245,1.62247,164.82,False
'2018-03-08T20:37:00',1.6221,1.6223,1.62205,1.62209,132.16,1.62245,1.62271,1.62243,1.62247,157.82,False
'2018-03-08T20:38:00',1.6221,1.62217,1.62202,1.62216,114.77,1.62246,1.62258,1.62241,1.62256,109.58,True
'2018-03-08T20:39:00',1.62216,1.62223,1.62209,1.62215,80.62,1.62254,1.62264,1.62249,1.62254,75.5,False
'2018-03-08T20:40:00',1.62215,1.62218,1.62197,1.62197,78.38,1.62252,1.62258,1.62238,1.62239,70.29,False
'2018-03-08T20:41:00',1.62198,1.62208,1.62194,1.62199,61.6,1.62238,1.62243,1.62233,1.62238,44.41,True
'2018-03-08T20:42:00',1.62201,1.62213,1.62201,1.62211,86.41,1.62237,1.62251,1.62237,1.6225,99.85,True
'2018-03-08T20:43:00',1.62212,1.62228,1.62212,1.6222,84.73,1.62249,1.62262,1.62249,1.62257,89.03,False
'2018-03-08T20:44:00',1.62221,1.62223,1.62207,1.62212,105.95,1.62256,1.62261,1.62248,1.62253,107.3,True
'2018-03-08T20:45:00',1.62214,1.62234,1.62207,1.62212,208.56,1.62253,1.6227,1.62246,1.62251,224.83,False
'2018-03-08T20:46:00',1.6221,1.62227,1.62191,1.62195,248.98,1.62251,1.62267,1.62225,1.62233,258.39,False
'2018-03-08T20:47:00',1.62196,1.62204,1.6218,1.62196,197.97,1.62232,1.62241,1.62218,1.62236,190.88,True
'2018-03-08T20:48:00',1.62197,1.62213,1.62177,1.6219,266.74,1.62236,1.62252,1.62214,1.62225,268.42,False
'2018-03-08T20:49:00',1.62187,1.62189,1.62152,1.62152,243.21,1.62222,1.62225,1.62189,1.62189,222.51,False
'2018-03-08T20:50:00',1.62152,1.62162,1.62126,1.62127,275.27,1.62189,1.62199,1.62162,1.62164,267.77,True
'2018-03-08T20:51:00',1.62128,1.62249,1.62128,1.62244,269.43,1.62164,1.62287,1.62164,1.62282,228.33,True
'2018-03-08T20:52:00',1.62246,1.62251,1.62156,1.62169,303.68,1.62281,1.62289,1.62193,1.62205,264.19,False
'2018-03-08T20:53:00',1.62169,1.62198,1.62146,1.62146,220.87,1.62204,1.62234,1.62184,1.62185,171.44,True
'2018-03-08T20:54:00',1.62146,1.62204,1.62138,1.62164,268.12,1.62185,1.62244,1.62178,1.62204,281.87,False
'2018-03-08T20:55:00',1.62163,1.62163,1.62118,1.62131,242.59,1.62204,1.62204,1.62156,1.62171,224.6,False
'2018-03-08T20:56:00',1.62132,1.62135,1.62104,1.62125,225.79,1.6217,1.62175,1.62139,1.62162,245.31,False
'2018-03-08T20:57:00',1.62122,1.62128,1.62108,1.62115,168.02,1.62161,1.62163,1.62144,1.62148,152.76,True
'2018-03-08T20:58:00',1.62113,1.62157,1.62113,1.62126,247.24,1.62148,1.62195,1.62148,1.62164,257.39,False
'2018-03-08T20:59:00',1.62123,1.62139,1.62119,1.6212,221.57,1.62162,1.62178,1.62155,1.62156,217.77,False
'2018-03-08T21:00:00',1.62117,1.62126,1.62103,1.62126,215.94,1.62154,1.62164,1.62141,1.62164,221.33,True
'2018-03-08T21:01:00',1.62127,1.62131,1.62114,1.62115,210.28,1.62163,1.62168,1.62151,1.62153,229.28,False
'2018-03-08T21:02:00',1.62115,1.62127,1.62104,1.62121,157.09,1.62153,1.62162,1.62136,1.62157,159.86,True
'2018-03-08T21:03:00',1.62118,1.62165,1.62117,1.62154,180.07,1.62157,1.62202,1.62154,1.62192,204.35,False
'2018-03-08T21:04:00',1.62158,1.62158,1.62127,1.62134,130.29,1.62194,1.62194,1.62164,1.6217,128.43,True
'2018-03-08T21:05:00',1.62133,1.62159,1.6213,1.62154,100.05,1.6217,1.62197,1.62164,1.62192,100.24,True
'2018-03-08T21:06:00',1.62155,1.62185,1.62148,1.62172,129.68,1.62191,1.62222,1.62185,1.62211,120.46,True
'2018-03-08T21:07:00',1.62179,1.62185,1.62173,1.6218,110.83,1.62217,1.62224,1.6221,1.62218,111.79,False
'2018-03-08T21:08:00',1.62181,1.62181,1.62156,1.62169,133.05,1.62217,1.62217,1.62192,1.62207,113.32,False
'2018-03-08T21:09:00',1.62169,1.62169,1.62135,1.62145,103.78,1.62203,1.62206,1.62173,1.62184,100.95,False
'2018-03-08T21:10:00',1.62146,1.62152,1.62137,1.62147,78.25,1.62183,1.62188,1.62174,1.62185,77.67,False
'2018-03-08T21:11:00',1.62146,1.62147,1.62135,1.6214,70.46,1.62185,1.62185,1.62172,1.62177,74.84,True
'2018-03-08T21:12:00',1.62139,1.62162,1.62136,1.62159,79.21,1.62178,1.62201,1.62175,1.62196,83.06,True
'2018-03-08T21:13:00',1.6216,1.62164,1.62148,1.62152,97.98,1.62196,1.62199,1.62185,1.62189,119.34,True
'2018-03-08T21:14:00',1.62151,1.62168,1.62149,1.62157,115.76,1.6219,1.62205,1.62187,1.6219,123.45,True
'2018-03-08T21:15:00',1.62157,1.62171,1.62151,1.62156,106.45,1.6219,1.62205,1.62188,1.62193,102.12,False
'2018-03-08T21:16:00',1.62156,1.62157,1.62143,1.62145,51.77,1.62193,1.62193,1.62182,1.62182,41.1,False
'2018-03-08T21:17:00',1.62145,1.62153,1.62138,1.62144,61.38,1.62182,1.62183,1.62178,1.62178,46.94,True
'2018-03-08T21:18:00',1.62144,1.62151,1.62141,1.62142,80.5,1.62178,1.62191,1.62178,1.62182,68.4,True
'2018-03-08T21:19:00',1.62143,1.62156,1.62138,1.62141,129.95,1.62182,1.62195,1.62177,1.6218,121.07,False
'2018-03-08T21:20:00',1.62143,1.6215,1.62111,1.62112,102.01,1.62177,1.62186,1.6215,1.6215,105.51,False
'2018-03-08T21:21:00',1.62113,1.62119,1.62101,1.62108,89.68,1.62147,1.62158,1.6214,1.62148,92.95,False
'2018-03-08T21:22:00',1.62109,1.62119,1.62106,1.62112,105.23,1.62147,1.62158,1.62142,1.62149,98.48,False
'2018-03-08T21:23:00',1.62111,1.62111,1.62101,1.62101,42.87,1.62148,1.62149,1.62139,1.62139,47.32,False
'2018-03-08T21:24:00',1.62102,1.62102,1.62087,1.62095,110.35,1.62139,1.62139,1.62126,1.62133,105.33,False
'2018-03-08T21:25:00',1.62096,1.62097,1.62075,1.62076,106.63,1.62133,1.62134,1.62112,1.62115,110.12,False
'2018-03-08T21:26:00',1.62077,1.62093,1.62076,1.62092,86.22,1.62113,1.6213,1.62113,1.6213,99.37,False
'2018-03-08T21:27:00',1.6209,1.6209,1.62071,1.62077,43.6,1.62126,1.62126,1.6211,1.62114,46.32,True
'2018-03-08T21:28:00',1.62079,1.62107,1.62079,1.62087,145.86,1.62116,1.62144,1.62116,1.62123,128.64,False
'2018-03-08T21:29:00',1.62087,1.62093,1.62081,1.62087,91.82,1.62118,1.62131,1.62116,1.62123,84.54,True
'2018-03-08T21:30:00',1.62088,1.62096,1.62085,1.62093,111.12,1.62123,1.62133,1.62121,1.6213,96.37,True
'2018-03-08T21:31:00',1.62093,1.62127,1.62093,1.62125,120.07,1.62131,1.6216,1.62131,1.62159,109.99,True
'2018-03-08T21:32:00',1.62122,1.62133,1.62122,1.62133,64.73,1.62159,1.6217,1.62159,1.62169,61.78,True
'2018-03-08T21:33:00',1.62138,1.62155,1.62135,1.62148,102.82,1.62172,1.6219,1.62172,1.62188,93.66,True
'2018-03-08T21:34:00',1.62142,1.62164,1.62142,1.62164,76.14,1.62185,1.622,1.62182,1.62197,78.84,False
'2018-03-08T21:35:00',1.62163,1.62163,1.6214,1.62157,154.42,1.62198,1.622,1.62177,1.62192,136.8,True
'2018-03-08T21:36:00',1.62159,1.62167,1.62152,1.62154,56.84,1.62194,1.62205,1.62192,1.62193,72.78,False
'2018-03-08T21:37:00',1.62154,1.62163,1.6215,1.62157,48.33,1.62193,1.622,1.62189,1.62191,40.55,True
'2018-03-08T21:38:00',1.62157,1.62165,1.62157,1.62162,49.58,1.62195,1.622,1.62193,1.62198,43.14,True
'2018-03-08T21:39:00',1.62162,1.62172,1.62162,1.62165,79.08,1.62198,1.62208,1.62198,1.62201,67.22,True
'2018-03-08T21:40:00',1.62165,1.62179,1.62159,1.62178,101.1,1.62198,1.62215,1.62195,1.62212,90.13,True
'2018-03-08T21:41:00',1.62174,1.62186,1.62174,1.62185,99.25,1.62212,1.62223,1.6221,1.62219,85.83,False
'2018-03-08T21:42:00',1.62184,1.62186,1.62173,1.62174,105.18,1.62219,1.62223,1.62207,1.62208,89.37,True
'2018-03-08T21:43:00',1.62173,1.62199,1.62169,1.62199,118.83,1.62208,1.62235,1.62206,1.62235,97.42,True
'2018-03-08T21:44:00',1.622,1.622,1.62188,1.62195,63.37,1.62233,1.62236,1.62224,1.62233,52.9,True
'2018-03-08T21:45:00',1.62196,1.62219,1.62192,1.62207,142.39,1.62232,1.62257,1.62229,1.62246,135.02,False
'2018-03-08T21:46:00',1.62207,1.6221,1.62202,1.62209,140.21,1.62246,1.62248,1.62239,1.62247,206.75,True
'2018-03-08T21:47:00',1.62208,1.62228,1.62201,1.62211,137.49,1.62247,1.62262,1.62237,1.62247,191.38,False
'2018-03-08T21:48:00',1.62214,1.62224,1.62204,1.62204,137.61,1.62251,1.62268,1.62244,1.62245,181.59,False
'2018-03-08T21:49:00',1.62206,1.62208,1.62183,1.62191,123.67,1.62245,1.62248,1.62222,1.62229,143.96,False
'2018-03-08T21:50:00',1.62192,1.62192,1.62163,1.6217,159.53,1.6223,1.6223,1.62202,1.6221,187.95,False
'2018-03-08T21:51:00',1.62171,1.62176,1.62161,1.62169,116.45,1.62209,1.62216,1.62201,1.62206,135.41,True
'2018-03-08T21:52:00',1.6217,1.62184,1.62164,1.62181,91.85,1.62205,1.62222,1.62203,1.6222,111.38,True
'2018-03-08T21:53:00',1.62181,1.62189,1.62176,1.62186,106.43,1.6222,1.62229,1.62215,1.62227,136.56,True
'2018-03-08T21:54:00',1.62186,1.62202,1.62185,1.62187,102.65,1.62227,1.62242,1.62223,1.62226,111.2,False
'2018-03-08T21:55:00',1.62187,1.62199,1.62187,1.62196,93.48,1.62225,1.62237,1.62224,1.62232,122.2,False
'2018-03-08T21:56:00',1.62194,1.62199,1.62187,1.62189,61.72,1.62232,1.62235,1.62223,1.62227,68.93,True
'2018-03-08T21:57:00',1.6219,1.62199,1.62185,1.62192,52.86,1.62225,1.62236,1.62222,1.62229,59.09,False
'2018-03-08T21:58:00',1.62193,1.62197,1.62185,1.62187,85.62,1.62228,1.62233,1.6222,1.6222,149.45,False
'2018-03-08T21:59:00',1.62185,1.62198,1.62173,1.62192,24.1,1.62221,1.6223,1.62202,1.62222,48.12,False
'2018-03-08T22:00:00',1.62187,1.62188,1.62159,1.62175,17.1,1.62218,1.62219,1.62191,1.62207,34.44,True
'2018-03-08T22:01:00',1.62175,1.62196,1.62175,1.62181,21.37,1.62209,1.62229,1.62209,1.62214,18.84,False
'2018-03-08T22:02:00',1.62182,1.62186,1.62159,1.62164,17.62,1.62213,1.62217,1.6219,1.62195,26.27,False
'2018-03-08T22:03:00',1.62163,1.62178,1.6216,1.62173,10.25,1.62196,1.62209,1.6219,1.62204,26.53,False
'2018-03-08T22:04:00',1.62172,1.62172,1.62145,1.6215,88.82,1.62205,1.62207,1.62181,1.62185,110.06,False
'2018-03-08T22:05:00',1.62151,1.62154,1.62144,1.62149,96.82,1.62183,1.6219,1.6218,1.62187,94.11,False
'2018-03-08T22:06:00',1.6215,1.62152,1.62147,1.6215,55.02,1.62186,1.62189,1.62181,1.62188,64.78,True
'2018-03-08T22:07:00',1.6215,1.62156,1.62136,1.62142,78.06,1.62188,1.62194,1.62174,1.62178,110.42,False
'2018-03-08T22:08:00',1.62141,1.62152,1.62139,1.62149,84.63,1.62179,1.62187,1.62174,1.62183,91.03,True
'2018-03-08T22:09:00',1.62148,1.62171,1.62144,1.62159,99.98,1.62183,1.62205,1.6218,1.62197,109.36,True
'2018-03-08T22:10:00',1.62163,1.62186,1.62156,1.6218,110.44,1.622,1.62222,1.62194,1.62217,119.54,False
'2018-03-08T22:11:00',1.62179,1.62181,1.62173,1.62173,78.6,1.62217,1.62217,1.62208,1.62209,81.85,True
'2018-03-08T22:12:00',1.62175,1.62187,1.62172,1.6218,111.06,1.62209,1.62224,1.62207,1.62215,118.0,False
'2018-03-08T22:13:00',1.6218,1.62184,1.62176,1.62176,118.75,1.62215,1.62218,1.6221,1.62211,109.99,True
'2018-03-08T22:14:00',1.62177,1.62185,1.62166,1.62176,138.82,1.62211,1.62222,1.62203,1.62205,144.86,False
'2018-03-08T22:15:00',1.62177,1.62179,1.6217,1.62172,115.02,1.62205,1.62216,1.62201,1.62208,141.44,False
'2018-03-08T22:16:00',1.62173,1.62176,1.62154,1.62156,124.99,1.62208,1.62212,1.62182,1.62192,168.42,True
'2018-03-08T22:17:00',1.62158,1.62177,1.62157,1.62177,102.0,1.62191,1.62211,1.6219,1.62211,136.42,True
'2018-03-08T22:18:00',1.62178,1.62181,1.62163,1.62172,58.8,1.62212,1.62217,1.62198,1.62199,62.63,True
'2018-03-08T22:19:00',1.62175,1.62183,1.62158,1.62159,85.78,1.62211,1.62218,1.62193,1.62195,106.2,False
'2018-03-08T22:20:00',1.62158,1.62165,1.62156,1.62164,48.79,1.62195,1.62202,1.62193,1.62199,62.12,True
'2018-03-08T22:21:00',1.62166,1.62171,1.62165,1.62168,44.53,1.62199,1.62207,1.62199,1.62203,53.83,False
'2018-03-08T22:22:00',1.62169,1.62169,1.62159,1.62161,60.36,1.62203,1.62203,1.62194,1.62195,63.42,False
'2018-03-08T22:23:00',1.62158,1.62159,1.62155,1.62155,34.18,1.62195,1.62195,1.6219,1.62191,37.91,True
'2018-03-08T22:24:00',1.62157,1.62162,1.62153,1.62159,52.62,1.62193,1.62196,1.62189,1.62195,68.13,False
'2018-03-08T22:25:00',1.62158,1.6216,1.62137,1.62138,82.61,1.62195,1.62195,1.6217,1.62175,100.27,True
'2018-03-08T22:26:00',1.6214,1.62182,1.62139,1.62182,61.8,1.62172,1.62219,1.62172,1.62218,74.74,True
'2018-03-08T22:27:00',1.62181,1.62189,1.62181,1.62188,29.75,1.62218,1.62225,1.62218,1.62223,41.76,True
'2018-03-08T22:28:00',1.62189,1.62194,1.62189,1.62191,66.45,1.62224,1.62228,1.62223,1.62228,78.05,True
'2018-03-08T22:29:00',1.62192,1.62203,1.62191,1.62198,57.12,1.62227,1.62237,1.62224,1.62232,77.94,False
'2018-03-08T22:30:00',1.62199,1.62201,1.62184,1.62184,67.36,1.62234,1.62236,1.62218,1.62218,84.44,True
'2018-03-08T22:31:00',1.62184,1.62215,1.62182,1.62212,63.94,1.62216,1.62247,1.62214,1.62242,69.27,True
'2018-03-08T22:32:00',1.62212,1.62219,1.62202,1.62212,57.12,1.62244,1.62254,1.62235,1.62245,74.4,False
'2018-03-08T22:33:00',1.6221,1.6221,1.62188,1.62192,55.99,1.62246,1.62246,1.62221,1.62226,79.1,False
'2018-03-08T22:34:00',1.62191,1.62209,1.62191,1.62208,65.45,1.62228,1.62245,1.62228,1.62245,96.75,False
'2018-03-08T22:35:00',1.62208,1.62208,1.62199,1.62204,61.78,1.62245,1.62245,1.62233,1.6224,78.01,False
'2018-03-08T22:36:00',1.62204,1.62207,1.62195,1.62196,59.15,1.62236,1.62243,1.62231,1.62232,79.06,False
'2018-03-08T22:37:00',1.62196,1.62201,1.62195,1.622,37.99,1.62232,1.62239,1.62231,1.62238,44.97,True
'2018-03-08T22:38:00',1.622,1.62205,1.62198,1.62205,32.03,1.62238,1.62241,1.62235,1.62241,37.23,True
'2018-03-08T22:39:00',1.62204,1.62211,1.62204,1.62211,28.68,1.62241,1.62247,1.6224,1.62247,36.17,True
'2018-03-08T22:40:00',1.6221,1.62211,1.62203,1.62205,53.08,1.62248,1.62248,1.62238,1.6224,67.63,False
'2018-03-08T22:41:00',1.62203,1.62209,1.62194,1.62209,59.49,1.6224,1.62245,1.62226,1.62245,59.62,True
'2018-03-08T22:42:00',1.62208,1.62216,1.62206,1.62206,31.18,1.62246,1.62253,1.62242,1.62244,39.92,False
'2018-03-08T22:43:00',1.62206,1.62207,1.62204,1.62204,14.28,1.62244,1.62245,1.62241,1.62242,16.88,True
'2018-03-08T22:44:00',1.62206,1.62213,1.62199,1.62211,55.39,1.62242,1.6225,1.62235,1.62242,67.05,False
'2018-03-08T22:45:00',1.6221,1.6221,1.62196,1.62202,73.55,1.62242,1.62242,1.62229,1.62237,86.5,False
'2018-03-08T22:46:00',1.62203,1.62203,1.62183,1.62188,68.31,1.62237,1.6224,1.62213,1.62219,74.09,False
'2018-03-08T22:47:00',1.62193,1.62197,1.62166,1.62189,82.87,1.62228,1.62232,1.62202,1.62226,77.1,True
'2018-03-08T22:48:00',1.6219,1.62205,1.62187,1.62205,43.2,1.62225,1.62241,1.62222,1.62239,47.42,True
'2018-03-08T22:49:00',1.62204,1.62208,1.6219,1.6219,59.34,1.62242,1.62242,1.62227,1.62227,66.87,False
'2018-03-08T22:50:00',1.62189,1.62205,1.62189,1.62205,87.04,1.62227,1.62242,1.62226,1.62241,99.7,False
'2018-03-08T22:51:00',1.62204,1.62204,1.62186,1.62186,42.85,1.62242,1.62243,1.62223,1.62225,35.7,False
'2018-03-08T22:52:00',1.62185,1.62195,1.62185,1.62191,39.39,1.62224,1.62234,1.62223,1.62229,29.75,True
'2018-03-08T22:53:00',1.62189,1.62199,1.62183,1.62198,51.33,1.62228,1.62237,1.62222,1.62237,47.09,False
'2018-03-08T22:54:00',1.62198,1.62198,1.62188,1.62188,32.9,1.62234,1.62237,1.62226,1.62226,32.44,False
'2018-03-08T22:55:00',1.62191,1.62192,1.6218,1.6218,45.24,1.62226,1.62229,1.62224,1.62228,36.7,True
'2018-03-08T22:56:00',1.62179,1.62196,1.62178,1.6218,95.85,1.62233,1.62253,1.62225,1.62229,76.04,False
'2018-03-08T22:57:00',1.6218,1.62195,1.62179,1.62187,52.49,1.62228,1.62244,1.62225,1.62237,40.95,False
'2018-03-08T22:58:00',1.62186,1.6219,1.62153,1.62157,45.23,1.62238,1.62252,1.62228,1.62234,50.6,False
'2018-03-08T22:59:00',1.62151,1.62168,1.62127,1.62141,21.48,1.62249,1.62282,1.62213,1.62269,20.22,False
'2018-03-08T23:00:00',1.62141,1.62141,1.62141,1.62141,0.0,1.62269,1.62269,1.62269,1.62269,0.0,False
'2018-03-08T23:01:00',1.62141,1.62141,1.62141,1.62141,0.0,1.62269,1.62269,1.62269,1.62269,0.0,False
'2018-03-08T23:02:00',1.62141,1.62141,1.62141,1.62141,0.0,1.62269,1.62269,1.62269,1.62269,0.0,False
'2018-03-08T23:03:00',1.62141,1.62141,1.62141,1.62141,0.0,1.62269,1.62269,1.62269,1.62269,0.0,False
'2018-03-08T23:04:00',1.62082,1.62082,1.62046,1.62066,4.75,1.62331,1.62355,1.62331,1.62337,4.75,True
'2018-03-08T23:05:00',1.62066,1.62124,1.62049,1.62118,23.48,1.62337,1.62344,1.6228,1.62283,23.98,True
'2018-03-08T23:06:00',1.62121,1.62184,1.62101,1.62178,87.92,1.62282,1.62356,1.62282,1.62354,92.04,True
'2018-03-08T23:07:00',1.62194,1.62194,1.62178,1.6218,33.77,1.6236,1.6236,1.62346,1.62354,34.32,True
'2018-03-08T23:08:00',1.6218,1.62212,1.62179,1.62203,49.23,1.62355,1.62405,1.62352,1.62381,55.91,False
'2018-03-08T23:09:00',1.62203,1.62214,1.62147,1.62148,64.98,1.62381,1.62381,1.62325,1.62325,72.14,False
'2018-03-08T23:10:00',1.62158,1.62158,1.62093,1.62112,78.66,1.62324,1.62324,1.6228,1.62283,91.08,True
'2018-03-08T23:11:00',1.62112,1.62188,1.6211,1.62188,66.79,1.62288,1.62365,1.62288,1.62357,64.91,True
'2018-03-08T23:12:00',1.62188,1.62188,1.62115,1.62148,39.82,1.62356,1.62368,1.62321,1.62325,42.12,False
'2018-03-08T23:13:00',1.62144,1.62153,1.62137,1.62153,17.97,1.62327,1.62328,1.62257,1.62257,16.49,False
'2018-03-08T23:14:00',1.62153,1.62153,1.62085,1.62085,27.88,1.62257,1.62309,1.62217,1.62218,23.0,False
'2018-03-08T23:15:00',1.62094,1.62119,1.62082,1.62099,48.47,1.62217,1.62247,1.62198,1.62203,34.0,True
'2018-03-08T23:16:00',1.62102,1.6214,1.62098,1.62112,41.93,1.62203,1.62233,1.62203,1.62227,30.0,False
'2018-03-08T23:17:00',1.62112,1.62113,1.62095,1.62096,36.35,1.62228,1.62228,1.62207,1.62208,21.0,True
'2018-03-08T23:18:00',1.62095,1.6213,1.62095,1.62122,49.38,1.62208,1.62247,1.62208,1.62238,30.0,True
'2018-03-08T23:19:00',1.62122,1.62135,1.62122,1.62124,56.44,1.62238,1.62253,1.62232,1.62233,33.0,False
'2018-03-08T23:20:00',1.62137,1.62137,1.62113,1.62116,26.8,1.62233,1.62233,1.62232,1.62233,17.0,False
'2018-03-08T23:21:00',1.62113,1.62135,1.62112,1.62114,35.89,1.62232,1.62233,1.62218,1.62222,26.0,False
'2018-03-08T23:22:00',1.62122,1.62122,1.62109,1.62109,30.14,1.62222,1.62223,1.62217,1.62217,22.0,False
'2018-03-08T23:23:00',1.62109,1.6211,1.62099,1.62099,31.55,1.62217,1.62217,1.62202,1.62207,22.0,True
'2018-03-08T23:24:00',1.62099,1.62132,1.6209,1.62126,63.38,1.62208,1.62242,1.62197,1.62242,38.0,False
'2018-03-08T23:25:00',1.62128,1.62128,1.62107,1.62107,31.84,1.62243,1.62243,1.62218,1.62218,19.0,False
'2018-03-08T23:26:00',1.62107,1.62112,1.62105,1.62112,29.14,1.62218,1.62261,1.62217,1.62217,16.0,True
'2018-03-08T23:27:00',1.62109,1.62155,1.62109,1.62152,58.98,1.62217,1.62268,1.62217,1.62267,37.0,True
'2018-03-08T23:28:00',1.62157,1.6219,1.62149,1.62171,54.8,1.62268,1.62322,1.62267,1.62288,43.82,False
'2018-03-08T23:29:00',1.62171,1.62174,1.62165,1.62165,41.63,1.62288,1.62288,1.62273,1.62277,29.0,True
'2018-03-08T23:30:00',1.62175,1.62175,1.62139,1.62139,68.84,1.62293,1.62329,1.62212,1.62223,46.75,False
'2018-03-08T23:31:00',1.62138,1.62147,1.62138,1.62145,61.97,1.62218,1.62227,1.62213,1.62227,51.0,True
'2018-03-08T23:32:00',1.62146,1.62155,1.62143,1.6215,38.05,1.62227,1.62228,1.62222,1.62228,33.0,False
'2018-03-08T23:33:00',1.6215,1.62151,1.62147,1.62151,21.8,1.62228,1.62228,1.62223,1.62227,20.0,False
'2018-03-08T23:34:00',1.6215,1.6215,1.62138,1.62139,25.07,1.62227,1.62227,1.62217,1.62217,23.0,False
'2018-03-08T23:35:00',1.62138,1.62142,1.62132,1.62137,34.01,1.62213,1.62213,1.62198,1.62212,31.0,True
'2018-03-08T23:36:00',1.62137,1.62147,1.62121,1.62121,59.25,1.62212,1.62254,1.62207,1.62217,41.19,False
'2018-03-08T23:37:00',1.62124,1.6213,1.62121,1.62122,74.09,1.62217,1.62227,1.62212,1.62212,46.0,True
'2018-03-08T23:38:00',1.62121,1.62144,1.6212,1.62131,68.52,1.62212,1.62223,1.62207,1.62208,49.0,False
'2018-03-08T23:39:00',1.62131,1.62147,1.62131,1.62135,49.7,1.62208,1.62212,1.62197,1.62197,44.0,True
'2018-03-08T23:40:00',1.62147,1.62154,1.62137,1.62142,76.67,1.62197,1.62223,1.62197,1.62208,64.0,False
'2018-03-08T23:41:00',1.62138,1.62149,1.62129,1.62133,56.82,1.62208,1.62208,1.62193,1.62198,48.0,False
'2018-03-08T23:42:00',1.62134,1.6214,1.6213,1.62133,24.09,1.62198,1.62198,1.62197,1.62197,21.0,True
'2018-03-08T23:43:00',1.62133,1.62142,1.6213,1.62135,70.62,1.62197,1.62208,1.62197,1.62203,54.0,False
'2018-03-08T23:44:00',1.62135,1.62139,1.62129,1.62132,52.47,1.62203,1.62208,1.62202,1.62203,41.0,True
'2018-03-08T23:45:00',1.62131,1.6214,1.62131,1.62139,65.5,1.62203,1.62213,1.62202,1.62203,50.0,True
'2018-03-08T23:46:00',1.62137,1.6214,1.62129,1.62139,55.82,1.62203,1.62237,1.62202,1.62228,55.57,False
'2018-03-08T23:47:00',1.6214,1.6214,1.62125,1.62137,56.92,1.62234,1.62234,1.62227,1.62227,47.69,True
'2018-03-08T23:48:00',1.62127,1.62184,1.62126,1.62176,96.22,1.6224,1.62299,1.62229,1.62281,108.75,True
'2018-03-08T23:49:00',1.62172,1.62187,1.62156,1.6216,79.16,1.62281,1.62297,1.6226,1.62274,91.7,False
'2018-03-08T23:50:00',1.62161,1.62176,1.6216,1.62175,34.88,1.62273,1.62286,1.62268,1.62286,41.92,True
'2018-03-08T23:51:00',1.62172,1.62196,1.62166,1.62166,51.85,1.62286,1.62293,1.62259,1.62259,60.52,False
'2018-03-08T23:52:00',1.62165,1.62172,1.62152,1.62152,72.73,1.62259,1.6227,1.62247,1.62247,80.61,True
'2018-03-08T23:53:00',1.62153,1.62177,1.62151,1.62177,48.77,1.62248,1.62275,1.62242,1.62275,49.78,False
'2018-03-08T23:54:00',1.62173,1.62177,1.62161,1.62164,32.75,1.62273,1.62274,1.62254,1.62257,32.75,False
'2018-03-08T23:55:00',1.62162,1.62175,1.62146,1.62158,57.68,1.62255,1.62268,1.6224,1.6225,58.95,False
'2018-03-08T23:56:00',1.62161,1.62169,1.62151,1.62165,44.92,1.62253,1.62264,1.62244,1.62264,51.35,False
'2018-03-08T23:57:00',1.62165,1.62167,1.62146,1.62146,102.71,1.62262,1.62262,1.62238,1.62238,115.62,False
'2018-03-08T23:58:00',1.62146,1.62151,1.62143,1.62151,33.84,1.62244,1.62248,1.62241,1.62243,40.22,True
'2018-03-08T23:59:00',1.6215,1.62173,1.62148,1.62161,57.69,1.62245,1.6225,1.62235,1.62241,67.21,False
'2018-03-09T00:00:00',1.62147,1.62175,1.62142,1.62172,170.01,1.62241,1.62241,1.62213,1.62231,125.19,False
'2018-03-09T00:01:00',1.62172,1.62172,1.6216,1.6216,129.75,1.62229,1.62229,1.62212,1.62219,81.0,True
'2018-03-09T00:02:00',1.6216,1.62209,1.6216,1.62209,78.32,1.62219,1.62257,1.62219,1.62246,58.5,False
'2018-03-09T00:03:00',1.62208,1.62208,1.62187,1.62191,58.0,1.62247,1.62247,1.62222,1.62222,60.5,False
'2018-03-09T00:04:00',1.6219,1.62205,1.62176,1.62204,47.0,1.62221,1.62243,1.62214,1.6224,50.5,False
'2018-03-09T00:05:00',1.62205,1.62205,1.62194,1.62194,37.0,1.6224,1.6224,1.62226,1.62231,38.0,False
'2018-03-09T00:06:00',1.62189,1.6219,1.62189,1.62189,36.0,1.62228,1.62228,1.6222,1.62222,36.5,True
'2018-03-09T00:07:00',1.6219,1.62193,1.62189,1.62189,22.0,1.62222,1.62229,1.6222,1.62225,22.0,False
'2018-03-09T00:08:00',1.6219,1.62193,1.62189,1.6219,33.0,1.62225,1.62225,1.62221,1.62221,33.0,True
'2018-03-09T00:09:00',1.62191,1.62194,1.62175,1.62192,47.5,1.62221,1.62229,1.62206,1.62222,47.0,True
'2018-03-09T00:10:00',1.62193,1.62198,1.62176,1.62176,35.0,1.62222,1.6223,1.62203,1.62203,35.0,False
'2018-03-09T00:11:00',1.62177,1.62177,1.62153,1.62163,40.0,1.62203,1.62205,1.6219,1.62198,39.0,False
'2018-03-09T00:12:00',1.62164,1.62171,1.62152,1.62152,30.0,1.62198,1.62208,1.62185,1.62185,30.5,False
'2018-03-09T00:13:00',1.62152,1.62169,1.62152,1.62169,42.0,1.62192,1.62206,1.62184,1.62206,45.0,True
'2018-03-09T00:14:00',1.62168,1.62176,1.62164,1.62164,44.0,1.62206,1.62214,1.62192,1.622,45.0,False
'2018-03-09T00:15:00',1.6216,1.62163,1.62155,1.62156,19.0,1.622,1.622,1.62191,1.62196,20.5,False
'2018-03-09T00:16:00',1.62157,1.62158,1.62151,1.62158,26.0,1.62195,1.62197,1.6219,1.62196,28.0,True
'2018-03-09T00:17:00',1.62157,1.62161,1.62147,1.62147,31.0,1.62197,1.62199,1.62181,1.62184,34.25,False
'2018-03-09T00:18:00',1.62152,1.62152,1.62147,1.6215,22.0,1.62184,1.62189,1.62182,1.62188,24.0,True
'2018-03-09T00:19:00',1.62149,1.6217,1.6214,1.6214,55.0,1.62189,1.62205,1.62179,1.6218,61.75,False
'2018-03-09T00:20:00',1.62141,1.62146,1.62126,1.62142,69.5,1.62179,1.62185,1.62162,1.62177,74.75,True
'2018-03-09T00:21:00',1.62141,1.62157,1.62123,1.62141,51.0,1.62177,1.62193,1.62162,1.62175,56.25,False
'2018-03-09T00:22:00',1.62143,1.62148,1.62142,1.62148,15.0,1.62175,1.62183,1.62174,1.62182,17.5,True
'2018-03-09T00:23:00',1.62148,1.62152,1.62148,1.62149,23.5,1.62183,1.62187,1.62182,1.62185,23.5,True
'2018-03-09T00:24:00',1.62149,1.62154,1.62139,1.62139,23.0,1.62183,1.62189,1.62172,1.62173,22.0,False
'2018-03-09T00:25:00',1.62135,1.62135,1.62112,1.62127,37.0,1.62171,1.62171,1.62151,1.62161,38.5,True
'2018-03-09T00:26:00',1.62126,1.62146,1.62119,1.62138,40.0,1.62161,1.62184,1.62153,1.62178,40.5,False
'2018-03-09T00:27:00',1.62139,1.62142,1.62115,1.62119,31.5,1.62177,1.62182,1.62152,1.62157,32.0,False
'2018-03-09T00:28:00',1.62118,1.62122,1.62117,1.62118,11.0,1.62158,1.6216,1.62156,1.62158,11.5,False
'2018-03-09T00:29:00',1.6212,1.6212,1.62102,1.62107,17.5,1.62156,1.62156,1.6214,1.62144,17.0,True
'2018-03-09T00:30:00',1.62108,1.62123,1.62108,1.62122,21.0,1.62143,1.62157,1.62143,1.62153,20.5,True
'2018-03-09T00:31:00',1.62121,1.62128,1.62113,1.62116,29.5,1.62153,1.62161,1.62146,1.62148,27.0,True
'2018-03-09T00:32:00',1.62116,1.62128,1.62116,1.62127,15.5,1.62155,1.62164,1.62155,1.62161,15.0,True
'2018-03-09T00:33:00',1.62125,1.62134,1.62122,1.62122,24.5,1.62162,1.62168,1.62159,1.62159,25.0,False
'2018-03-09T00:34:00',1.62123,1.62134,1.62123,1.62129,14.5,1.62159,1.62167,1.62159,1.62166,13.0,False
'2018-03-09T00:35:00',1.62129,1.62129,1.62122,1.62122,9.0,1.62162,1.62165,1.62154,1.62154,8.0,True
'2018-03-09T00:36:00',1.62121,1.6213,1.62119,1.6213,43.0,1.62154,1.62168,1.6215,1.62168,40.0,True
'2018-03-09T00:37:00',1.62134,1.62137,1.6212,1.6212,19.0,1.62168,1.62172,1.62155,1.62155,18.5,False
'2018-03-09T00:38:00',1.62118,1.62126,1.62113,1.62113,27.5,1.62156,1.62159,1.62148,1.62148,29.0,False
'2018-03-09T00:39:00',1.62112,1.62112,1.62101,1.62103,36.5,1.62145,1.62147,1.62135,1.6214,34.5,True
'2018-03-09T00:40:00',1.62107,1.62127,1.62103,1.62127,39.0,1.62142,1.62162,1.62137,1.62159,38.0,True
'2018-03-09T00:41:00',1.62125,1.62139,1.62124,1.62129,29.62,1.62159,1.62172,1.62158,1.62163,29.5,True
'2018-03-09T00:42:00',1.62131,1.6214,1.62123,1.62132,49.5,1.62163,1.62174,1.62157,1.62167,53.0,False
'2018-03-09T00:43:00',1.62133,1.62133,1.62132,1.62133,8.0,1.62167,1.62169,1.62167,1.62168,7.5,True
'2018-03-09T00:44:00',1.62133,1.62136,1.62124,1.62136,14.0,1.62169,1.62169,1.6216,1.62168,13.0,True
'2018-03-09T00:45:00',1.62135,1.62146,1.62107,1.62126,44.0,1.62168,1.62178,1.62144,1.62161,46.75,False
'2018-03-09T00:46:00',1.62128,1.62134,1.62124,1.62133,30.5,1.62161,1.62168,1.62157,1.62168,31.0,True
'2018-03-09T00:47:00',1.62134,1.62153,1.62128,1.62136,48.5,1.62168,1.62187,1.62162,1.62176,48.86,False
'2018-03-09T00:48:00',1.62138,1.62138,1.62121,1.62126,24.0,1.62174,1.62174,1.62157,1.62164,25.5,False
'2018-03-09T00:49:00',1.62127,1.62133,1.62115,1.62133,35.0,1.62164,1.62171,1.62153,1.62171,35.87,True
'2018-03-09T00:50:00',1.62138,1.62142,1.62117,1.62117,31.5,1.62172,1.62174,1.62155,1.62156,34.0,False
'2018-03-09T00:51:00',1.62118,1.62123,1.62111,1.62122,26.5,1.62155,1.62159,1.62149,1.62154,27.5,False
'2018-03-09T00:52:00',1.62122,1.62122,1.62102,1.62108,22.5,1.62159,1.62159,1.6214,1.6214,22.5,False
'2018-03-09T00:53:00',1.62107,1.62119,1.62107,1.62111,25.5,1.6214,1.62156,1.6214,1.62143,24.5,False
'2018-03-09T00:54:00',1.62108,1.62117,1.62103,1.62106,22.87,1.62142,1.62155,1.62136,1.6214,20.0,False
'2018-03-09T00:55:00',1.62108,1.6211,1.62103,1.62108,23.73,1.6214,1.62144,1.62135,1.62141,19.0,True
'2018-03-09T00:56:00',1.62109,1.62114,1.62101,1.62102,28.57,1.62141,1.62146,1.62132,1.62133,25.5,False
'2018-03-09T00:57:00',1.62102,1.62109,1.62102,1.62107,12.59,1.62135,1.62139,1.62132,1.62132,10.0,True
'2018-03-09T00:58:00',1.62106,1.62117,1.62105,1.62113,36.91,1.62132,1.6215,1.62132,1.62146,31.0,True
'2018-03-09T00:59:00',1.62113,1.62123,1.62112,1.6212,24.85,1.62144,1.62157,1.62142,1.62152,22.0,True
'2018-03-09T01:00:00',1.62125,1.62135,1.62118,1.62134,67.14,1.62153,1.62172,1.62153,1.62171,67.52,False
'2018-03-09T01:01:00',1.62134,1.62134,1.62108,1.62119,53.24,1.62171,1.62172,1.62143,1.62158,60.47,False
'2018-03-09T01:02:00',1.6212,1.6212,1.62098,1.6211,55.87,1.62157,1.62162,1.62135,1.6215,80.51,False
'2018-03-09T01:03:00',1.62111,1.62119,1.62106,1.62119,48.6,1.62149,1.62162,1.62148,1.62162,51.78,True
'2018-03-09T01:04:00',1.62119,1.62119,1.62089,1.62099,88.35,1.62156,1.62164,1.62127,1.62142,89.94,True
'2018-03-09T01:05:00',1.62099,1.62131,1.62098,1.6213,86.0,1.62136,1.62173,1.62136,1.62173,112.67,True
'2018-03-09T01:06:00',1.62131,1.62143,1.62123,1.62143,74.76,1.62169,1.6218,1.62161,1.6218,101.02,True
'2018-03-09T01:07:00',1.62144,1.62144,1.62133,1.62135,47.82,1.6218,1.62183,1.62166,1.62172,62.61,True
'2018-03-09T01:08:00',1.62135,1.62147,1.62125,1.62135,76.75,1.62171,1.62183,1.62164,1.62175,106.77,True
'2018-03-09T01:09:00',1.62135,1.62156,1.62128,1.62136,63.63,1.62175,1.62191,1.62166,1.62177,94.16,False
'2018-03-09T01:10:00',1.62137,1.62144,1.62129,1.62129,30.5,1.62173,1.62175,1.62166,1.62166,37.14,False
'2018-03-09T01:11:00',1.62129,1.62135,1.62123,1.62127,70.62,1.62166,1.62172,1.62162,1.62164,90.37,True
'2018-03-09T01:12:00',1.62129,1.62137,1.62109,1.62118,100.92,1.62164,1.62173,1.62148,1.62152,116.14,True
'2018-03-09T01:13:00',1.62117,1.62137,1.62106,1.62126,81.2,1.62153,1.62175,1.62145,1.62163,106.95,True
'2018-03-09T01:14:00',1.62126,1.62152,1.62116,1.62138,106.91,1.62162,1.62191,1.62153,1.62176,152.19,True
'2018-03-09T01:15:00',1.6214,1.62154,1.62135,1.62153,115.23,1.62176,1.62192,1.62172,1.62187,134.01,True
'2018-03-09T01:16:00',1.62153,1.62157,1.6213,1.62138,98.19,1.62187,1.62196,1.62164,1.62175,111.73,False
'2018-03-09T01:17:00',1.62142,1.62156,1.62136,1.62153,110.5,1.62181,1.62196,1.62173,1.6219,118.84,True
'2018-03-09T01:18:00',1.62153,1.62179,1.62147,1.6215,138.01,1.6219,1.62214,1.62185,1.62189,129.57,False
'2018-03-09T01:19:00',1.62152,1.6216,1.62139,1.62149,131.82,1.62188,1.622,1.62178,1.62187,155.35,False
'2018-03-09T01:20:00',1.6215,1.62153,1.62125,1.62127,113.64,1.62187,1.62191,1.62159,1.62166,108.75,False
'2018-03-09T01:21:00',1.62129,1.62137,1.62103,1.62119,88.78,1.62166,1.62166,1.62145,1.62154,68.56,False
'2018-03-09T01:22:00',1.62119,1.6213,1.62112,1.62115,55.48,1.62152,1.62164,1.62146,1.62147,54.13,True
'2018-03-09T01:23:00',1.62112,1.62149,1.62112,1.62148,109.12,1.62142,1.62183,1.62141,1.62179,75.18,True
'2018-03-09T01:24:00',1.62148,1.62159,1.62139,1.62158,61.73,1.62178,1.6219,1.62173,1.6219,42.81,True
'2018-03-09T01:25:00',1.62159,1.62159,1.62145,1.62151,80.6,1.6219,1.62191,1.62173,1.62181,61.12,True
'2018-03-09T01:26:00',1.6215,1.62163,1.62145,1.62163,63.98,1.62181,1.62198,1.62176,1.62192,51.06,False
'2018-03-09T01:27:00',1.62163,1.62165,1.62152,1.62153,92.3,1.62192,1.62194,1.62177,1.6218,69.25,False
'2018-03-09T01:28:00',1.62152,1.62157,1.62147,1.62151,50.33,1.6218,1.62194,1.62171,1.62179,52.74,True
'2018-03-09T01:29:00',1.6215,1.6216,1.6214,1.6216,82.74,1.62178,1.62197,1.62174,1.62197,101.33,False
'2018-03-09T01:30:00',1.6216,1.6216,1.62139,1.62146,103.77,1.62197,1.62197,1.62169,1.62175,88.88,False
'2018-03-09T01:31:00',1.62147,1.62152,1.62127,1.62134,92.86,1.62175,1.62176,1.62156,1.6216,89.23,False
'2018-03-09T01:32:00',1.62134,1.62146,1.62129,1.62142,74.87,1.62163,1.62185,1.62159,1.62175,77.13,True
'2018-03-09T01:33:00',1.62147,1.62152,1.62132,1.62143,72.5,1.62174,1.62178,1.62163,1.62174,68.81,True
'2018-03-09T01:34:00',1.62144,1.62166,1.62143,1.62162,89.12,1.62174,1.62203,1.62174,1.62191,72.63,True
'2018-03-09T01:35:00',1.62162,1.62168,1.62154,1.62166,115.99,1.62192,1.62203,1.6219,1.622,101.15,True
'2018-03-09T01:36:00',1.62166,1.62179,1.62158,1.62179,93.22,1.622,1.62214,1.62195,1.62214,67.01,True
'2018-03-09T01:37:00',1.62183,1.62193,1.62172,1.62178,104.38,1.62214,1.62232,1.62209,1.62214,106.5,False
'2018-03-09T01:38:00',1.62177,1.62191,1.62172,1.62179,80.25,1.62215,1.62227,1.62204,1.62211,77.8,False
'2018-03-09T01:39:00',1.62179,1.62183,1.62176,1.62182,51.69,1.62211,1.62213,1.62207,1.62212,35.0,True
'2018-03-09T01:40:00',1.62182,1.62189,1.62172,1.62181,85.66,1.62212,1.62226,1.62207,1.6222,84.58,False
'2018-03-09T01:41:00',1.62182,1.62186,1.62158,1.62162,101.54,1.62216,1.62221,1.62194,1.62196,114.77,True
'2018-03-09T01:42:00',1.62163,1.62188,1.6216,1.62188,87.44,1.62201,1.62223,1.62193,1.62223,81.29,True
'2018-03-09T01:43:00',1.62189,1.62191,1.62183,1.62186,71.46,1.62226,1.62233,1.62218,1.62226,73.97,True
'2018-03-09T01:44:00',1.62187,1.62197,1.62181,1.62197,77.77,1.62225,1.62235,1.62221,1.62234,66.46,True
'2018-03-09T01:45:00',1.62197,1.62219,1.6219,1.62209,161.67,1.62234,1.62259,1.62229,1.62252,145.28,True
'2018-03-09T01:46:00',1.62209,1.62227,1.62205,1.62223,131.62,1.62249,1.62259,1.62247,1.62257,119.82,True
'2018-03-09T01:47:00',1.62221,1.62238,1.62215,1.62227,195.77,1.62255,1.62274,1.62246,1.62261,154.71,False
'2018-03-09T01:48:00',1.62223,1.62232,1.62207,1.62232,137.17,1.62261,1.62266,1.62243,1.62265,91.83,True
'2018-03-09T01:49:00',1.62232,1.62251,1.62229,1.6225,108.69,1.62266,1.62289,1.62266,1.62287,96.42,False
'2018-03-09T01:50:00',1.62248,1.62248,1.62231,1.62236,129.99,1.62284,1.62284,1.62269,1.62271,103.75,False
'2018-03-09T01:51:00',1.62237,1.62244,1.62222,1.62234,144.51,1.62271,1.62284,1.62264,1.62277,114.51,False
'2018-03-09T01:52:00',1.62235,1.62244,1.62226,1.6224,163.67,1.62276,1.62282,1.62261,1.62276,120.05,False
'2018-03-09T01:53:00',1.6224,1.62241,1.62221,1.62222,164.44,1.62276,1.62276,1.62261,1.62261,133.63,True
'2018-03-09T01:54:00',1.62222,1.62264,1.62219,1.62259,267.77,1.6226,1.62297,1.62256,1.62296,265.95,True
'2018-03-09T01:55:00',1.62258,1.62266,1.62239,1.6225,227.88,1.62297,1.62307,1.62278,1.62285,227.48,False
'2018-03-09T01:56:00',1.62245,1.62251,1.62231,1.62231,136.29,1.62283,1.62291,1.62266,1.62266,167.35,False
'2018-03-09T01:57:00',1.6223,1.62248,1.62229,1.62229,97.46,1.62267,1.62286,1.62267,1.62268,102.86,False
'2018-03-09T01:58:00',1.62232,1.62245,1.62227,1.6224,141.0,1.62271,1.62283,1.62265,1.62273,157.33,True
'2018-03-09T01:59:00',1.62238,1.62248,1.62227,1.62233,74.58,1.62271,1.62285,1.62266,1.62272,114.47,False
'2018-03-09T02:00:00',1.62233,1.62246,1.62212,1.62213,211.76,1.62274,1.62285,1.62245,1.62246,223.69,False
'2018-03-09T02:01:00',1.62213,1.62225,1.62201,1.62213,126.92,1.62249,1.62259,1.62238,1.6225,133.58,True
'2018-03-09T02:02:00',1.62213,1.62229,1.62205,1.62229,42.59,1.62248,1.62261,1.62244,1.62261,54.15,False
'2018-03-09T02:03:00',1.62229,1.62229,1.62179,1.62192,195.0,1.62261,1.62261,1.62215,1.62225,212.48,False
'2018-03-09T02:04:00',1.6219,1.62193,1.62174,1.62188,154.74,1.62225,1.6223,1.6221,1.6222,162.6,True
'2018-03-09T02:05:00',1.62184,1.62214,1.62159,1.62184,294.67,1.62225,1.62248,1.62197,1.62221,301.4,False
'2018-03-09T02:06:00',1.62184,1.62184,1.62166,1.6217,119.45,1.62221,1.62222,1.622,1.62209,130.78,False
'2018-03-09T02:07:00',1.62171,1.62182,1.62162,1.62173,164.13,1.62208,1.62213,1.62197,1.62212,165.03,True
'2018-03-09T02:08:00',1.62173,1.62238,1.62165,1.6223,214.38,1.62211,1.62277,1.62204,1.6227,174.57,True
'2018-03-09T02:09:00',1.6223,1.62248,1.62217,1.62241,151.75,1.6227,1.62286,1.6226,1.62279,152.3,True
'2018-03-09T02:10:00',1.62237,1.62252,1.62222,1.62224,189.43,1.62275,1.6229,1.62258,1.62261,192.96,False
'2018-03-09T02:11:00',1.62224,1.62239,1.62224,1.62233,133.27,1.62262,1.62274,1.62261,1.62274,145.04,False
'2018-03-09T02:12:00',1.62234,1.62235,1.62214,1.62223,127.71,1.62274,1.62274,1.62244,1.6225,102.55,False
'2018-03-09T02:13:00',1.62222,1.62233,1.62218,1.62229,68.45,1.62252,1.62265,1.62247,1.62264,61.87,True
'2018-03-09T02:14:00',1.62234,1.62236,1.62208,1.6221,173.57,1.62269,1.62272,1.62244,1.62249,148.52,False
'2018-03-09T02:15:00',1.6221,1.62228,1.62202,1.62208,240.15,1.62249,1.62267,1.6224,1.62244,179.61,False
'2018-03-09T02:16:00',1.62208,1.62223,1.622,1.62218,222.56,1.62243,1.62265,1.62237,1.62253,225.51,True
'2018-03-09T02:17:00',1.62214,1.62232,1.622,1.62225,136.49,1.62245,1.62269,1.62238,1.62262,136.82,True
'2018-03-09T02:18:00',1.62225,1.62237,1.62216,1.62228,64.85,1.62261,1.62269,1.62251,1.62258,85.15,False
'2018-03-09T02:19:00',1.62229,1.62235,1.62207,1.62207,138.03,1.62261,1.62268,1.62243,1.62243,137.94,False
'2018-03-09T02:20:00',1.62208,1.62217,1.62195,1.62198,149.8,1.62243,1.62255,1.62232,1.62234,136.33,False
'2018-03-09T02:21:00',1.62204,1.62204,1.62184,1.62195,101.83,1.62235,1.62235,1.62224,1.62231,92.18,False
'2018-03-09T02:22:00',1.62195,1.62202,1.62169,1.62173,82.38,1.62231,1.62237,1.62207,1.62208,79.94,False
'2018-03-09T02:23:00',1.62174,1.62179,1.6216,1.62168,104.92,1.62209,1.62217,1.62197,1.62206,84.16,True
'2018-03-09T02:24:00',1.62168,1.62203,1.62146,1.62203,143.76,1.62206,1.62234,1.62182,1.62234,142.43,True
'2018-03-09T02:25:00',1.62204,1.62207,1.62188,1.62198,67.31,1.62242,1.62247,1.62223,1.62244,98.77,False
'2018-03-09T02:26:00',1.62198,1.62207,1.62198,1.62202,40.13,1.62239,1.62244,1.62236,1.62241,58.09,False
'2018-03-09T02:27:00',1.62202,1.62202,1.6219,1.6219,32.49,1.6224,1.6224,1.62227,1.62231,43.53,True
'2018-03-09T02:28:00',1.6219,1.62203,1.6219,1.622,61.0,1.62227,1.62246,1.62225,1.62237,74.53,True
'2018-03-09T02:29:00',1.622,1.6221,1.62199,1.62209,39.56,1.62236,1.62246,1.62236,1.62246,49.32,True
'2018-03-09T02:30:00',1.6221,1.6223,1.62206,1.62212,86.49,1.62246,1.62264,1.62239,1.62239,129.26,False
'2018-03-09T02:31:00',1.62212,1.62224,1.62211,1.62224,62.68,1.6224,1.62268,1.62239,1.62268,73.13,True
'2018-03-09T02:32:00',1.62224,1.62248,1.62223,1.62234,104.7,1.62261,1.62288,1.62261,1.62273,125.33,False
'2018-03-09T02:33:00',1.62235,1.62243,1.62212,1.62217,124.0,1.62272,1.62284,1.62248,1.62249,154.08,False
'2018-03-09T02:34:00',1.62218,1.62232,1.62186,1.62211,243.48,1.62253,1.62271,1.62224,1.62242,261.18,True
'2018-03-09T02:35:00',1.62212,1.62237,1.62196,1.62209,182.24,1.62242,1.62271,1.62235,1.62239,240.44,True
'2018-03-09T02:36:00',1.62207,1.62259,1.622,1.62247,170.94,1.62239,1.62295,1.62235,1.62288,192.62,False
'2018-03-09T02:37:00',1.62247,1.62256,1.62236,1.62256,85.36,1.62283,1.62292,1.62267,1.6229,115.67,True
'2018-03-09T02:38:00',1.62258,1.62264,1.62233,1.62239,138.69,1.62288,1.62297,1.62269,1.62271,187.65,False
'2018-03-09T02:39:00',1.6224,1.62252,1.62237,1.62246,105.35,1.6227,1.62287,1.6227,1.62283,126.92,True
'2018-03-09T02:40:00',1.62244,1.62256,1.62229,1.62256,154.38,1.62283,1.62292,1.62263,1.62292,119.75,True
'2018-03-09T02:41:00',1.62258,1.62278,1.6224,1.62278,184.87,1.62295,1.62317,1.62278,1.62317,155.56,True
'2018-03-09T02:42:00',1.62276,1.62287,1.62255,1.62279,196.39,1.62311,1.62331,1.62293,1.62316,152.02,False
'2018-03-09T02:43:00',1.62279,1.62279,1.62261,1.62266,80.38,1.62316,1.62316,1.62297,1.62301,60.69,False
'2018-03-09T02:44:00',1.62263,1.62273,1.62257,1.62257,122.56,1.62302,1.6231,1.62293,1.62294,81.38,False
'2018-03-09T02:45:00',1.62257,1.62257,1.62241,1.62248,117.49,1.62291,1.62294,1.62279,1.62281,96.43,True
'2018-03-09T02:46:00',1.62247,1.62258,1.62234,1.62234,112.2,1.62281,1.62297,1.62268,1.62268,107.67,False
'2018-03-09T02:47:00',1.62234,1.62246,1.62226,1.62238,101.1,1.62269,1.6228,1.62267,1.62272,68.06,True
'2018-03-09T02:48:00',1.62238,1.62252,1.62238,1.62247,102.77,1.62272,1.62286,1.62271,1.62284,81.63,False
'2018-03-09T02:49:00',1.62246,1.62246,1.6221,1.62211,174.15,1.62282,1.62282,1.62248,1.6225,127.96,False
'2018-03-09T02:50:00',1.62212,1.6224,1.62212,1.62231,112.56,1.6225,1.62281,1.6225,1.62267,93.43,True
'2018-03-09T02:51:00',1.62232,1.62254,1.62232,1.62249,110.85,1.62268,1.62293,1.62266,1.62284,111.37,True
'2018-03-09T02:52:00',1.6225,1.62262,1.62244,1.62247,118.13,1.62287,1.623,1.62281,1.62287,110.2,False
'2018-03-09T02:53:00',1.62243,1.62254,1.62234,1.62238,92.66,1.62286,1.62288,1.6227,1.62274,89.35,False
'2018-03-09T02:54:00',1.62238,1.62243,1.62231,1.62232,53.5,1.62274,1.6228,1.62269,1.62269,60.93,False
'2018-03-09T02:55:00',1.6223,1.62232,1.62213,1.62227,80.73,1.62267,1.62269,1.6225,1.62262,78.68,True
'2018-03-09T02:56:00',1.62229,1.62234,1.62222,1.62225,59.5,1.62262,1.62272,1.62255,1.62256,64.61,True
'2018-03-09T02:57:00',1.62225,1.6225,1.62224,1.62241,90.51,1.62257,1.62288,1.62257,1.6228,88.19,False
'2018-03-09T02:58:00',1.62242,1.62246,1.62229,1.62229,66.46,1.6228,1.62284,1.62263,1.62263,57.85,False
'2018-03-09T02:59:00',1.62225,1.62233,1.62223,1.62233,82.74,1.6226,1.62271,1.62258,1.62262,60.91,True
'2018-03-09T03:00:00',1.62232,1.62241,1.62216,1.62217,126.52,1.62262,1.62276,1.62254,1.62254,116.0,False
'2018-03-09T03:01:00',1.62217,1.62224,1.62216,1.62219,83.58,1.62254,1.62261,1.62252,1.62256,71.66,True
'2018-03-09T03:02:00',1.6222,1.62229,1.62215,1.62215,62.03,1.62256,1.6226,1.62239,1.62239,52.79,False
'2018-03-09T03:03:00',1.62215,1.62219,1.62206,1.62216,97.39,1.62239,1.62251,1.62239,1.62248,94.31,True
'2018-03-09T03:04:00',1.62216,1.62221,1.62216,1.62219,46.74,1.62248,1.62257,1.62248,1.62251,65.47,True
'2018-03-09T03:05:00',1.62219,1.62224,1.62211,1.6222,59.5,1.62251,1.62258,1.62246,1.62252,74.36,True
'2018-03-09T03:06:00',1.6222,1.62249,1.62202,1.62243,210.41,1.62252,1.62287,1.62239,1.62282,227.12,True
'2018-03-09T03:07:00',1.62244,1.62256,1.62226,1.62231,172.32,1.62281,1.62293,1.62262,1.62267,225.81,False
'2018-03-09T03:08:00',1.62231,1.62232,1.62217,1.62217,38.63,1.62268,1.6227,1.62255,1.62255,55.7,False
'2018-03-09T03:09:00',1.62218,1.62218,1.62197,1.6221,84.82,1.62252,1.62255,1.62235,1.62248,102.0,True
'2018-03-09T03:10:00',1.6221,1.62236,1.62208,1.62228,84.58,1.62248,1.62278,1.62245,1.62264,114.5,False
'2018-03-09T03:11:00',1.62228,1.62236,1.62226,1.62227,55.56,1.62264,1.62275,1.62262,1.62263,90.4,False
'2018-03-09T03:12:00',1.62226,1.62231,1.62218,1.62229,105.43,1.62268,1.62268,1.62255,1.62262,132.57,True
'2018-03-09T03:13:00',1.62229,1.62237,1.62221,1.62232,75.1,1.62262,1.62272,1.62257,1.62265,115.08,False
'2018-03-09T03:14:00',1.62234,1.62234,1.62217,1.6223,78.06,1.62265,1.62266,1.62252,1.62266,103.14,True
'2018-03-09T03:15:00',1.62229,1.62246,1.62226,1.62241,92.01,1.62266,1.62286,1.62261,1.62275,111.56,False
'2018-03-09T03:16:00',1.62241,1.62241,1.62231,1.62241,70.55,1.62275,1.62277,1.62267,1.62277,76.78,True
'2018-03-09T03:17:00',1.62244,1.62258,1.6224,1.62258,99.76,1.62277,1.62293,1.62276,1.62293,112.75,False
'2018-03-09T03:18:00',1.62258,1.62258,1.62239,1.62241,120.53,1.62293,1.62293,1.62274,1.62277,106.84,False
'2018-03-09T03:19:00',1.62241,1.62251,1.62237,1.62246,109.68,1.62277,1.62286,1.62272,1.6228,96.42,False
'2018-03-09T03:20:00',1.62245,1.62246,1.62233,1.62233,69.47,1.62283,1.62283,1.62271,1.62271,61.06,False
'2018-03-09T03:21:00',1.62234,1.62243,1.62233,1.62236,88.3,1.62271,1.62277,1.62266,1.62269,90.88,False
'2018-03-09T03:22:00',1.62237,1.62241,1.62229,1.62241,78.92,1.62269,1.62272,1.62262,1.62272,62.15,True
'2018-03-09T03:23:00',1.62241,1.62248,1.62234,1.62239,91.32,1.62272,1.62282,1.6227,1.62273,98.38,False
'2018-03-09T03:24:00',1.62238,1.62248,1.62235,1.62245,91.78,1.62273,1.62281,1.62271,1.62277,73.78,True
'2018-03-09T03:25:00',1.62245,1.62248,1.62232,1.62236,63.08,1.62277,1.62282,1.62262,1.62267,67.28,False
'2018-03-09T03:26:00',1.62236,1.62239,1.62226,1.62234,61.16,1.62267,1.62271,1.62263,1.62268,48.68,True
'2018-03-09T03:27:00',1.62233,1.62239,1.62227,1.62228,48.96,1.62265,1.62272,1.62262,1.62262,45.23,False
'2018-03-09T03:28:00',1.62228,1.62239,1.62218,1.62239,73.5,1.62262,1.62272,1.62252,1.62272,49.72,True
'2018-03-09T03:29:00',1.62239,1.62241,1.62232,1.62235,82.16,1.62271,1.62273,1.62267,1.6227,54.42,False
'2018-03-09T03:30:00',1.62235,1.62238,1.62223,1.62238,134.73,1.62269,1.62271,1.62257,1.6227,112.19,True
'2018-03-09T03:31:00',1.62233,1.62269,1.62233,1.62265,135.56,1.62264,1.62304,1.62264,1.62295,113.75,False
'2018-03-09T03:32:00',1.62264,1.62264,1.62252,1.62258,69.02,1.62295,1.62295,1.62287,1.62294,48.94,False
'2018-03-09T03:33:00',1.62258,1.62259,1.62247,1.6225,59.12,1.62291,1.62292,1.62281,1.62282,44.97,False
'2018-03-09T03:34:00',1.6225,1.6225,1.6224,1.62244,61.89,1.62282,1.62283,1.62275,1.62276,39.14,True
'2018-03-09T03:35:00',1.62244,1.62261,1.62236,1.6226,124.39,1.62276,1.62298,1.62268,1.62295,86.05,True
'2018-03-09T03:36:00',1.6226,1.62275,1.6226,1.62274,61.23,1.62294,1.62311,1.62294,1.62309,57.79,True
'2018-03-09T03:37:00',1.62272,1.62277,1.62269,1.62277,66.48,1.62306,1.62309,1.62304,1.62308,68.17,False
'2018-03-09T03:38:00',1.62277,1.62277,1.62268,1.62274,46.86,1.62308,1.62309,1.62301,1.62309,49.41,True
'2018-03-09T03:39:00',1.62275,1.62277,1.62271,1.62271,69.4,1.62307,1.62311,1.62303,1.62303,67.91,False
'2018-03-09T03:40:00',1.62271,1.62271,1.62259,1.62259,64.97,1.62303,1.62306,1.62297,1.62297,49.34,False
'2018-03-09T03:41:00',1.62259,1.62261,1.62252,1.62252,74.52,1.62297,1.62299,1.62288,1.62288,60.87,False
'2018-03-09T03:42:00',1.62252,1.62255,1.6225,1.62253,47.03,1.62288,1.62293,1.62287,1.62288,39.31,False
'2018-03-09T03:43:00',1.62248,1.62252,1.62242,1.62242,71.09,1.62287,1.62287,1.62275,1.62275,57.44,False
'2018-03-09T03:44:00',1.62242,1.62248,1.62228,1.62228,75.16,1.62275,1.62282,1.62263,1.62263,94.19,False
'2018-03-09T03:45:00',1.62228,1.62228,1.62211,1.62227,66.07,1.62263,1.62263,1.62247,1.62263,97.65,True
'2018-03-09T03:46:00',1.62227,1.62229,1.62225,1.62228,70.63,1.62263,1.62268,1.6226,1.62264,74.14,False
'2018-03-09T03:47:00',1.62228,1.62228,1.62226,1.62226,32.26,1.62264,1.62266,1.62262,1.62266,37.47,True
'2018-03-09T03:48:00',1.62226,1.62247,1.62225,1.62239,56.34,1.62264,1.62276,1.62263,1.62273,71.51,False
'2018-03-09T03:49:00',1.62239,1.62242,1.62231,1.62231,50.13,1.6227,1.62273,1.6226,1.6226,49.6,False
'2018-03-09T03:50:00',1.62231,1.62232,1.62217,1.62217,77.36,1.62259,1.62266,1.62249,1.62253,84.01,False
'2018-03-09T03:51:00',1.62218,1.62229,1.62217,1.62228,51.83,1.62253,1.62264,1.62253,1.62264,42.0,True
'2018-03-09T03:52:00',1.62228,1.62236,1.62227,1.62235,50.78,1.62264,1.62271,1.62261,1.62271,45.95,True
'2018-03-09T03:53:00',1.62236,1.62239,1.62234,1.62234,54.22,1.62271,1.62275,1.62268,1.62268,49.93,False
'2018-03-09T03:54:00',1.62235,1.62235,1.62224,1.62229,59.41,1.62268,1.62268,1.6226,1.62266,56.01,False
'2018-03-09T03:55:00',1.62229,1.62231,1.62227,1.6223,25.85,1.62266,1.62266,1.62264,1.62265,33.37,True
'2018-03-09T03:56:00',1.62231,1.62237,1.62226,1.62237,53.05,1.62265,1.62275,1.62264,1.62275,55.23,True
'2018-03-09T03:57:00',1.62234,1.62241,1.62234,1.62238,56.85,1.62275,1.62277,1.62268,1.62269,57.27,True
'2018-03-09T03:58:00',1.62239,1.62262,1.62231,1.62262,60.54,1.62269,1.62299,1.62263,1.62299,67.8,True
'2018-03-09T03:59:00',1.62261,1.62286,1.6226,1.6226,125.11,1.62301,1.62324,1.62298,1.62298,147.09,False
'2018-03-09T04:00:00',1.6226,1.6226,1.62246,1.6225,98.7,1.62299,1.623,1.62282,1.62284,90.69,False
'2018-03-09T04:01:00',1.6225,1.62261,1.62249,1.62257,112.99,1.62287,1.62298,1.62281,1.6229,108.85,True
'2018-03-09T04:02:00',1.62256,1.62264,1.62247,1.62259,69.8,1.62292,1.62302,1.62286,1.62295,77.01,True
'2018-03-09T04:03:00',1.62259,1.62271,1.6225,1.6227,51.15,1.62295,1.62303,1.6229,1.62303,54.27,True
'2018-03-09T04:04:00',1.6227,1.62275,1.62262,1.62269,47.36,1.62303,1.62308,1.62297,1.62305,71.5,False
'2018-03-09T04:05:00',1.62268,1.62269,1.62259,1.6226,30.12,1.62305,1.62305,1.62292,1.62292,43.81,False
'2018-03-09T04:06:00',1.62259,1.6226,1.62247,1.62257,54.61,1.62292,1.62297,1.62286,1.62286,53.12,True
'2018-03-09T04:07:00',1.62253,1.62268,1.62249,1.62254,101.19,1.62286,1.62303,1.62282,1.62291,97.19,False
'2018-03-09T04:08:00',1.62254,1.62265,1.6225,1.62265,115.91,1.62291,1.62298,1.62281,1.62298,82.59,False
'2018-03-09T04:09:00',1.62265,1.62265,1.62234,1.62246,173.92,1.62298,1.62298,1.62274,1.62282,124.56,True
'2018-03-09T04:10:00',1.62246,1.62268,1.62246,1.62254,107.17,1.62282,1.62307,1.6228,1.62291,80.11,False
'2018-03-09T04:11:00',1.62253,1.62267,1.62253,1.62267,128.15,1.62292,1.62304,1.6229,1.62303,112.64,True
'2018-03-09T04:12:00',1.62266,1.6227,1.62256,1.62259,131.89,1.62298,1.62306,1.62285,1.62291,107.11,True
'2018-03-09T04:13:00',1.6226,1.62278,1.62258,1.62277,77.97,1.62291,1.62311,1.62291,1.62311,84.57,False
'2018-03-09T04:14:00',1.62277,1.62277,1.62273,1.62274,30.73,1.62312,1.62312,1.62305,1.62305,29.78,True
'2018-03-09T04:15:00',1.62275,1.62286,1.62272,1.62284,136.36,1.62305,1.62321,1.62305,1.62316,157.3,False
'2018-03-09T04:16:00',1.62284,1.62284,1.62267,1.62272,87.5,1.62316,1.62316,1.62303,1.62312,96.48,False
'2018-03-09T04:17:00',1.62273,1.62276,1.6226,1.62275,48.45,1.62311,1.62311,1.62296,1.62304,59.69,False
'2018-03-09T04:18:00',1.62272,1.62276,1.62263,1.62269,46.85,1.62304,1.62309,1.62299,1.62303,37.51,True
'2018-03-09T04:19:00',1.62267,1.62277,1.62267,1.62277,87.27,1.62301,1.62311,1.62301,1.62307,57.33,True
'2018-03-09T04:20:00',1.62276,1.62288,1.62276,1.62276,89.29,1.62309,1.62321,1.62309,1.62309,77.23,False
'2018-03-09T04:21:00',1.62276,1.62277,1.62249,1.62254,81.52,1.62309,1.62309,1.62283,1.62286,99.78,False
'2018-03-09T04:22:00',1.62253,1.62254,1.62243,1.62243,92.24,1.62286,1.62289,1.62278,1.62278,110.39,False
'2018-03-09T04:23:00',1.6224,1.62247,1.62234,1.62247,126.28,1.62277,1.62282,1.6227,1.62282,112.54,False
'2018-03-09T04:24:00',1.62247,1.62247,1.62233,1.62241,66.02,1.62282,1.62282,1.62269,1.62276,78.17,False
'2018-03-09T04:25:00',1.62241,1.62246,1.62236,1.62246,59.34,1.62276,1.62278,1.62271,1.62278,57.64,True
'2018-03-09T04:26:00',1.62248,1.62268,1.62244,1.62267,78.45,1.62278,1.62305,1.62278,1.62301,80.73,True
'2018-03-09T04:27:00',1.62267,1.62275,1.62267,1.62272,77.43,1.62301,1.62309,1.62301,1.62307,73.84,False
'2018-03-09T04:28:00',1.62272,1.62272,1.62262,1.62262,96.1,1.62307,1.62307,1.62297,1.62297,96.43,True
'2018-03-09T04:29:00',1.62262,1.62286,1.62262,1.62283,63.49,1.62297,1.6232,1.62297,1.62319,63.32,True
'2018-03-09T04:30:00',1.62283,1.62292,1.62278,1.62286,95.05,1.62319,1.62327,1.62312,1.62321,100.94,False
'2018-03-09T04:31:00',1.62286,1.62286,1.6227,1.62272,77.73,1.62323,1.62323,1.62306,1.62306,82.99,False
'2018-03-09T04:32:00',1.62272,1.62272,1.62256,1.62259,87.09,1.62306,1.62306,1.62292,1.62295,99.68,False
'2018-03-09T04:33:00',1.62259,1.62259,1.62249,1.62249,99.29,1.62293,1.62293,1.62283,1.62283,96.67,False
'2018-03-09T04:34:00',1.6225,1.62255,1.62246,1.62251,48.96,1.62283,1.6229,1.62282,1.62284,59.1,True
'2018-03-09T04:35:00',1.62251,1.62277,1.6225,1.6226,145.29,1.62284,1.62318,1.62281,1.62297,142.26,False
'2018-03-09T04:36:00',1.6226,1.62277,1.62257,1.62271,109.58,1.62297,1.62311,1.62294,1.62304,138.88,True
'2018-03-09T04:37:00',1.62272,1.6228,1.62271,1.6228,80.27,1.62304,1.62316,1.62304,1.6231,96.11,True
'2018-03-09T04:38:00',1.6228,1.62289,1.62278,1.62288,62.81,1.6231,1.62324,1.6231,1.62324,65.7,True
'2018-03-09T04:39:00',1.62285,1.6229,1.62283,1.62285,63.05,1.62324,1.62324,1.62316,1.62319,54.11,False
'2018-03-09T04:40:00',1.62285,1.6229,1.62281,1.62281,61.34,1.62319,1.62324,1.62313,1.62313,52.99,False
'2018-03-09T04:41:00',1.62282,1.62289,1.62282,1.62284,54.64,1.62316,1.62318,1.62311,1.62318,65.1,False
'2018-03-09T04:42:00',1.62284,1.62284,1.62276,1.6228,73.57,1.62318,1.62318,1.62308,1.62312,62.91,False
'2018-03-09T04:43:00',1.62279,1.62282,1.62274,1.62274,59.75,1.62312,1.62314,1.62305,1.62305,43.42,False
'2018-03-09T04:44:00',1.62276,1.6228,1.62269,1.62278,79.51,1.62305,1.62308,1.62297,1.62308,49.0,False
'2018-03-09T04:45:00',1.62278,1.62278,1.62267,1.62271,102.42,1.62306,1.62307,1.62298,1.62303,62.25,True
'2018-03-09T04:46:00',1.62272,1.6228,1.62271,1.62279,71.37,1.62302,1.62311,1.62302,1.62305,43.0,True
'2018-03-09T04:47:00',1.6228,1.62288,1.62275,1.62279,63.47,1.62305,1.62314,1.62303,1.62303,51.54,False
'2018-03-09T04:48:00',1.62278,1.62278,1.62257,1.62264,77.68,1.62306,1.62306,1.62287,1.62298,59.57,True
'2018-03-09T04:49:00',1.62264,1.62278,1.6226,1.62267,96.71,1.62298,1.62312,1.62293,1.62302,77.78,True
'2018-03-09T04:50:00',1.62268,1.62286,1.62268,1.62286,46.57,1.62302,1.62324,1.62302,1.62324,44.48,True
'2018-03-09T04:51:00',1.62289,1.6229,1.6227,1.62274,46.68,1.62328,1.62328,1.62304,1.62314,49.99,False
'2018-03-09T04:52:00',1.62275,1.6228,1.62274,1.62275,45.6,1.62309,1.62318,1.62309,1.62316,45.58,True
'2018-03-09T04:53:00',1.62275,1.6228,1.62269,1.62269,49.8,1.62316,1.62319,1.6231,1.62311,42.68,True
'2018-03-09T04:54:00',1.62269,1.62286,1.62268,1.62277,104.62,1.6231,1.62324,1.62305,1.62315,107.48,False
'2018-03-09T04:55:00',1.62277,1.62282,1.62272,1.62273,59.93,1.62318,1.62318,1.62308,1.62311,73.02,False
'2018-03-09T04:56:00',1.62272,1.62278,1.62269,1.62272,68.02,1.6231,1.62316,1.62303,1.62308,56.32,True
'2018-03-09T04:57:00',1.62272,1.62286,1.62269,1.62283,112.68,1.62308,1.6232,1.62301,1.62313,91.7,True
'2018-03-09T04:58:00',1.62283,1.62292,1.62283,1.62292,69.33,1.62313,1.62329,1.62313,1.62329,63.63,True
'2018-03-09T04:59:00',1.62291,1.62299,1.62279,1.62292,125.82,1.62326,1.62335,1.62314,1.62332,124.33,False
'2018-03-09T05:00:00',1.62294,1.62298,1.62269,1.62269,65.94,1.6233,1.62334,1.62305,1.62305,60.21,False
'2018-03-09T05:01:00',1.62269,1.62269,1.62255,1.62268,64.43,1.62304,1.62307,1.62298,1.62305,71.58,True
'2018-03-09T05:02:00',1.62268,1.62289,1.62267,1.62282,35.11,1.62305,1.62327,1.62303,1.62319,36.59,True
'2018-03-09T05:03:00',1.6228,1.6229,1.62276,1.62277,46.23,1.62318,1.6233,1.62313,1.62317,55.92,False
'2018-03-09T05:04:00',1.6228,1.62288,1.62273,1.62288,43.68,1.62316,1.62325,1.62308,1.62325,43.1,True
'2018-03-09T05:05:00',1.62287,1.62295,1.62284,1.6229,100.6,1.62323,1.62333,1.62322,1.62325,111.36,False
'2018-03-09T05:06:00',1.6229,1.6229,1.62286,1.62286,64.93,1.62324,1.62324,1.62317,1.62317,58.77,True
'2018-03-09T05:07:00',1.62286,1.62293,1.62284,1.62292,50.92,1.62318,1.6233,1.62317,1.62325,38.71,True
'2018-03-09T05:08:00',1.62292,1.62296,1.62287,1.62288,46.0,1.62326,1.62326,1.62321,1.62326,36.54,True
'2018-03-09T05:09:00',1.62291,1.62299,1.62291,1.62296,48.79,1.62325,1.62332,1.62324,1.62328,59.75,True
'2018-03-09T05:10:00',1.62296,1.62305,1.62293,1.62298,153.22,1.62328,1.62339,1.62322,1.62333,145.41,False
'2018-03-09T05:11:00',1.62298,1.62298,1.62287,1.62291,212.4,1.62333,1.62336,1.62322,1.62323,151.32,False
'2018-03-09T05:12:00',1.62293,1.62293,1.62283,1.6229,74.59,1.62329,1.62329,1.62318,1.62324,51.67,True
'2018-03-09T05:13:00',1.6229,1.62296,1.62287,1.62289,62.86,1.62324,1.6233,1.6232,1.62321,50.66,False
'2018-03-09T05:14:00',1.62289,1.62294,1.62281,1.62291,73.47,1.62321,1.62328,1.62313,1.62323,59.68,False
'2018-03-09T05:15:00',1.62291,1.62291,1.62274,1.62281,68.0,1.62322,1.62323,1.6231,1.62316,66.53,True
'2018-03-09T05:16:00',1.6228,1.62292,1.62276,1.62291,60.95,1.62316,1.62326,1.62311,1.62326,49.21,True
'2018-03-09T05:17:00',1.62292,1.62295,1.62289,1.62289,91.55,1.62326,1.62332,1.62326,1.62329,77.37,True
'2018-03-09T05:18:00',1.62292,1.62301,1.62289,1.62301,95.62,1.62331,1.62337,1.62324,1.62335,70.43,True
'2018-03-09T05:19:00',1.623,1.62304,1.62298,1.62303,70.87,1.62336,1.62341,1.62333,1.62334,64.7,False
'2018-03-09T05:20:00',1.62304,1.62304,1.62289,1.62289,111.67,1.62334,1.62334,1.62325,1.62326,97.98,False
'2018-03-09T05:21:00',1.62286,1.6229,1.62262,1.62263,150.04,1.62326,1.62327,1.623,1.62301,148.75,False
'2018-03-09T05:22:00',1.62263,1.62277,1.62256,1.62277,89.93,1.62301,1.62317,1.62296,1.62315,94.14,True
'2018-03-09T05:23:00',1.62278,1.62285,1.62274,1.62281,130.88,1.62315,1.62324,1.62313,1.62313,121.01,True
'2018-03-09T05:24:00',1.62281,1.62298,1.62278,1.62297,94.01,1.62316,1.62332,1.62312,1.62332,98.44,True
'2018-03-09T05:25:00',1.62297,1.623,1.62294,1.62299,71.5,1.62332,1.62333,1.6233,1.62332,61.77,True
'2018-03-09T05:26:00',1.62299,1.62307,1.62295,1.62302,89.31,1.62332,1.62345,1.62331,1.62339,87.83,False
'2018-03-09T05:27:00',1.62302,1.62305,1.623,1.62305,73.69,1.62337,1.62344,1.62335,1.62344,48.14,True
'2018-03-09T05:28:00',1.62302,1.62306,1.62297,1.62297,61.37,1.62343,1.62345,1.62335,1.62341,45.95,False
'2018-03-09T05:29:00',1.62305,1.62305,1.62291,1.62294,50.39,1.62342,1.62342,1.62327,1.62332,38.17,False
'2018-03-09T05:30:00',1.62295,1.62301,1.62283,1.62288,101.51,1.62332,1.62336,1.6232,1.62327,92.86,False
'2018-03-09T05:31:00',1.62289,1.62293,1.62277,1.62283,94.38,1.62328,1.6233,1.6231,1.6232,73.99,True
'2018-03-09T05:32:00',1.62285,1.62296,1.62281,1.62289,97.35,1.6232,1.6233,1.6232,1.62324,93.14,False
'2018-03-09T05:33:00',1.6229,1.62293,1.6228,1.62281,107.77,1.62325,1.62325,1.62313,1.62317,106.8,False
'2018-03-09T05:34:00',1.62281,1.62287,1.62281,1.62282,42.44,1.62318,1.62318,1.62316,1.62316,34.82,False
'2018-03-09T05:35:00',1.62282,1.62285,1.62272,1.62275,84.5,1.62316,1.62319,1.62311,1.62313,55.55,False
'2018-03-09T05:36:00',1.62276,1.62283,1.6226,1.62265,125.27,1.62313,1.62314,1.623,1.62303,101.73,False
'2018-03-09T05:37:00',1.62264,1.62264,1.62246,1.62254,176.8,1.62304,1.62304,1.62282,1.6229,130.72,False
'2018-03-09T05:38:00',1.62255,1.62263,1.62242,1.62262,106.45,1.6229,1.62298,1.62279,1.62297,117.67,True
'2018-03-09T05:39:00',1.62262,1.62263,1.6225,1.62262,58.69,1.62298,1.62299,1.62287,1.62296,65.79,True
'2018-03-09T05:40:00',1.62262,1.62268,1.62257,1.62257,41.57,1.62296,1.62301,1.62291,1.62291,54.66,False
'2018-03-09T05:41:00',1.62258,1.62265,1.62253,1.62265,85.25,1.62291,1.62294,1.62285,1.62294,75.21,True
'2018-03-09T05:42:00',1.62266,1.62266,1.62258,1.62263,42.57,1.62294,1.62296,1.6229,1.62295,49.02,True
'2018-03-09T05:43:00',1.62263,1.62268,1.62263,1.62268,42.19,1.62295,1.62302,1.62295,1.62302,34.38,True
'2018-03-09T05:44:00',1.62268,1.6227,1.62262,1.62263,24.5,1.62302,1.62306,1.62299,1.62301,34.0,False
'2018-03-09T05:45:00',1.62262,1.62267,1.62249,1.62254,36.62,1.62301,1.62306,1.6229,1.62291,44.14,False
'2018-03-09T05:46:00',1.62254,1.62255,1.62244,1.62249,42.22,1.62291,1.62291,1.62284,1.62289,48.52,False
'2018-03-09T05:47:00',1.6225,1.62254,1.62246,1.62248,55.94,1.6229,1.62292,1.62286,1.62286,54.64,True
'2018-03-09T05:48:00',1.62248,1.6226,1.62248,1.62258,43.22,1.62286,1.62297,1.62286,1.62293,43.12,False
'2018-03-09T05:49:00',1.62258,1.62258,1.62253,1.62256,25.68,1.62293,1.62294,1.6229,1.62291,27.57,True
'2018-03-09T05:50:00',1.62256,1.62264,1.62256,1.62261,20.33,1.62288,1.62298,1.62288,1.62298,24.4,True
'2018-03-09T05:51:00',1.62261,1.62265,1.62259,1.62262,16.13,1.62298,1.62298,1.6229,1.62295,17.07,False
'2018-03-09T05:52:00',1.62263,1.62264,1.62253,1.62255,27.25,1.62295,1.623,1.62285,1.62286,27.49,True
'2018-03-09T05:53:00',1.62256,1.62265,1.62255,1.62262,41.82,1.62286,1.62301,1.62284,1.6229,45.66,False
'2018-03-09T05:54:00',1.62261,1.62266,1.62256,1.62261,36.07,1.6229,1.62297,1.62288,1.62293,41.13,False
'2018-03-09T05:55:00',1.62256,1.62257,1.62246,1.6225,49.36,1.62292,1.62292,1.62278,1.6228,57.59,True
'2018-03-09T05:56:00',1.62249,1.62288,1.62249,1.62279,76.77,1.6228,1.62326,1.6228,1.62318,84.07,True
'2018-03-09T05:57:00',1.62279,1.62289,1.62279,1.62282,61.15,1.62318,1.62328,1.62317,1.62318,72.22,False
'2018-03-09T05:58:00',1.62281,1.62286,1.62281,1.62282,44.86,1.62318,1.62324,1.62315,1.62316,55.81,False
'2018-03-09T05:59:00',1.62283,1.62283,1.62267,1.6227,48.36,1.62315,1.62317,1.62302,1.62305,66.22,False
'2018-03-09T06:00:00',1.6227,1.6227,1.62262,1.62266,93.68,1.62305,1.62305,1.6229,1.623,63.9,False
'2018-03-09T06:01:00',1.62265,1.62266,1.62259,1.62262,80.15,1.623,1.623,1.62292,1.62295,70.51,False
'2018-03-09T06:02:00',1.62261,1.62265,1.62261,1.62265,46.35,1.62298,1.623,1.62296,1.62297,35.89,True
'2018-03-09T06:03:00',1.62265,1.62272,1.62263,1.62272,60.93,1.62298,1.62306,1.62296,1.62304,43.75,True
'2018-03-09T06:04:00',1.62269,1.62274,1.62265,1.6227,49.0,1.62301,1.62306,1.62297,1.62301,45.13,False
'2018-03-09T06:05:00',1.6227,1.62271,1.62264,1.62266,21.68,1.62301,1.62307,1.62301,1.62304,15.43,False
'2018-03-09T06:06:00',1.62267,1.62267,1.62261,1.62263,18.22,1.62305,1.62307,1.62295,1.62295,13.74,True
'2018-03-09T06:07:00',1.62263,1.62268,1.62261,1.62261,52.49,1.62295,1.62306,1.62295,1.62303,35.03,True
'2018-03-09T06:08:00',1.62261,1.62272,1.62261,1.62271,69.74,1.62303,1.62305,1.62299,1.62305,53.43,False
'2018-03-09T06:09:00',1.62271,1.62271,1.62265,1.62266,33.1,1.62305,1.62305,1.62296,1.62298,42.81,True
'2018-03-09T06:10:00',1.62266,1.62272,1.62265,1.62266,49.72,1.62298,1.62304,1.62298,1.62299,38.55,True
'2018-03-09T06:11:00',1.62266,1.62278,1.62266,1.62274,48.4,1.62299,1.62308,1.62299,1.62306,47.08,False
'2018-03-09T06:12:00',1.62274,1.62274,1.62266,1.62266,41.38,1.62306,1.62307,1.62299,1.62299,49.02,False
'2018-03-09T06:13:00',1.62265,1.62272,1.62263,1.62263,49.38,1.62303,1.62305,1.62296,1.62296,61.41,False
'2018-03-09T06:14:00',1.62263,1.62271,1.62262,1.62264,44.8,1.62297,1.62305,1.62295,1.62298,54.53,True
'2018-03-09T06:15:00',1.62264,1.62271,1.62264,1.6227,61.51,1.62298,1.62306,1.62296,1.62303,59.15,True
'2018-03-09T06:16:00',1.62271,1.62271,1.62269,1.62269,28.55,1.62303,1.62309,1.62301,1.62308,23.23,True
'2018-03-09T06:17:00',1.62269,1.62274,1.62269,1.62274,13.46,1.62308,1.62308,1.62303,1.62303,12.06,True
'2018-03-09T06:18:00',1.62273,1.62293,1.62271,1.62292,79.51,1.62301,1.62333,1.62301,1.6233,77.84,True
'2018-03-09T06:19:00',1.62293,1.62296,1.62292,1.62295,39.94,1.6233,1.6233,1.62329,1.62329,40.38,True
'2018-03-09T06:20:00',1.62295,1.62296,1.62292,1.62294,48.57,1.62329,1.62331,1.62327,1.62329,49.48,True
'2018-03-09T06:21:00',1.62292,1.62299,1.62291,1.62296,77.49,1.62328,1.6233,1.62326,1.62327,72.95,True
'2018-03-09T06:22:00',1.62296,1.62306,1.62296,1.62306,51.45,1.62327,1.62339,1.62327,1.62337,37.78,False
'2018-03-09T06:23:00',1.62305,1.62305,1.62291,1.62296,102.42,1.62337,1.62339,1.6232,1.62325,81.77,False
'2018-03-09T06:24:00',1.62295,1.62295,1.62271,1.62281,87.89,1.62325,1.62327,1.62307,1.62309,90.61,False
'2018-03-09T06:25:00',1.6228,1.62286,1.6227,1.62275,80.33,1.62309,1.62319,1.62303,1.62307,79.72,True
'2018-03-09T06:26:00',1.62274,1.62304,1.62274,1.623,60.55,1.62307,1.62341,1.62307,1.62333,58.54,True
'2018-03-09T06:27:00',1.623,1.62314,1.62296,1.62306,97.17,1.62334,1.62351,1.62328,1.62342,101.34,False
'2018-03-09T06:28:00',1.62307,1.62313,1.62299,1.62307,99.22,1.62342,1.62344,1.62332,1.62341,81.14,True
'2018-03-09T06:29:00',1.62307,1.6232,1.62307,1.62319,79.8,1.62338,1.62353,1.62338,1.62349,71.03,False
'2018-03-09T06:30:00',1.6232,1.6232,1.62305,1.62307,59.56,1.62349,1.62349,1.62334,1.62335,66.55,False
'2018-03-09T06:31:00',1.62307,1.6231,1.62301,1.6231,89.89,1.62337,1.6234,1.62331,1.62337,62.93,True
'2018-03-09T06:32:00',1.62309,1.62313,1.62302,1.62313,84.57,1.62337,1.62347,1.62335,1.62344,69.0,True
'2018-03-09T06:33:00',1.62313,1.62323,1.6231,1.62321,60.06,1.62344,1.62354,1.62341,1.62352,67.26,False
'2018-03-09T06:34:00',1.62321,1.62321,1.62302,1.62304,102.96,1.62352,1.62352,1.62335,1.62336,95.11,False
'2018-03-09T06:35:00',1.62305,1.62317,1.62297,1.62317,90.89,1.62337,1.62352,1.62331,1.62352,85.44,True
'2018-03-09T06:36:00',1.62317,1.62321,1.62307,1.6231,110.31,1.62352,1.62357,1.62343,1.62346,113.84,False
'2018-03-09T06:37:00',1.6231,1.62314,1.62307,1.62312,41.49,1.62347,1.62349,1.62343,1.62346,29.66,True
'2018-03-09T06:38:00',1.62312,1.62316,1.62306,1.62316,45.58,1.62346,1.6235,1.62338,1.6235,36.95,True
'2018-03-09T06:39:00',1.62316,1.62321,1.62303,1.62312,119.15,1.62351,1.62358,1.62337,1.62343,90.45,False
'2018-03-09T06:40:00',1.62311,1.62314,1.62307,1.62314,58.05,1.62343,1.62348,1.62342,1.62345,46.62,False
'2018-03-09T06:41:00',1.62314,1.62314,1.62298,1.62304,86.82,1.62345,1.62345,1.62332,1.62336,62.36,False
'2018-03-09T06:42:00',1.62304,1.62307,1.62288,1.62288,99.69,1.62336,1.6234,1.62324,1.62324,71.02,False
'2018-03-09T06:43:00',1.6229,1.62295,1.62288,1.62288,71.06,1.62324,1.62329,1.62319,1.62319,52.63,False
'2018-03-09T06:44:00',1.62289,1.62289,1.62274,1.62276,110.95,1.62319,1.62324,1.62308,1.62309,72.71,False
'2018-03-09T06:45:00',1.62276,1.62278,1.62267,1.6227,64.33,1.6231,1.6231,1.62297,1.62301,45.12,True
'2018-03-09T06:46:00',1.6227,1.62287,1.6227,1.62287,97.86,1.62301,1.62315,1.623,1.62315,62.0,True
'2018-03-09T06:47:00',1.62286,1.62292,1.62276,1.62276,107.1,1.62315,1.62321,1.62306,1.62306,73.25,False
'2018-03-09T06:48:00',1.62279,1.62279,1.62264,1.62267,74.63,1.62306,1.62307,1.62295,1.62304,55.27,False
'2018-03-09T06:49:00',1.62271,1.62277,1.62267,1.6227,49.16,1.62304,1.62305,1.62298,1.62298,35.18,False
'2018-03-09T06:50:00',1.62267,1.6227,1.62263,1.62266,72.32,1.62298,1.62301,1.62294,1.62296,40.24,True
'2018-03-09T06:51:00',1.62269,1.62275,1.62262,1.62262,104.4,1.62296,1.62301,1.62289,1.62289,69.0,False
'2018-03-09T06:52:00',1.6226,1.62272,1.6226,1.62266,101.7,1.62289,1.62305,1.62289,1.62304,74.75,True
'2018-03-09T06:53:00',1.62266,1.6228,1.62266,1.62268,83.69,1.62305,1.62312,1.62302,1.62303,82.18,True
'2018-03-09T06:54:00',1.62268,1.62285,1.62268,1.62285,27.95,1.62303,1.62318,1.62302,1.62318,38.08,True
'2018-03-09T06:55:00',1.62285,1.62292,1.62284,1.62286,66.47,1.62317,1.62326,1.62317,1.62321,59.19,True
'2018-03-09T06:56:00',1.62285,1.62297,1.62284,1.62292,103.73,1.62321,1.62329,1.62321,1.62326,82.73,True
'2018-03-09T06:57:00',1.6229,1.62301,1.6229,1.62292,47.81,1.62328,1.62334,1.62327,1.6233,41.02,False
'2018-03-09T06:58:00',1.62292,1.62299,1.62281,1.62299,80.25,1.6233,1.62332,1.62317,1.62332,73.81,True
'2018-03-09T06:59:00',1.62299,1.62299,1.62272,1.62274,66.04,1.62332,1.62334,1.62306,1.62307,46.18,False
'2018-03-09T07:00:00',1.62274,1.62289,1.62269,1.62288,99.51,1.62305,1.62317,1.62301,1.62317,65.0,False
'2018-03-09T07:01:00',1.62289,1.62289,1.62279,1.62281,44.7,1.62317,1.62317,1.62307,1.6231,27.0,True
'2018-03-09T07:02:00',1.62281,1.62303,1.62279,1.62296,100.49,1.6231,1.62332,1.6231,1.62327,59.6,True
'2018-03-09T07:03:00',1.62297,1.62303,1.62285,1.62297,53.59,1.62327,1.62334,1.6232,1.62327,34.98,True
'2018-03-09T07:04:00',1.62298,1.62312,1.62294,1.62308,131.81,1.62327,1.6234,1.62321,1.62331,80.0,True
'2018-03-09T07:05:00',1.62307,1.62315,1.62305,1.62309,78.3,1.62331,1.62341,1.62331,1.62333,52.0,False
'2018-03-09T07:06:00',1.62308,1.62313,1.62308,1.62312,45.29,1.62333,1.62339,1.62329,1.62339,29.0,True
'2018-03-09T07:07:00',1.62313,1.62315,1.62302,1.62309,83.75,1.62339,1.62339,1.62328,1.62332,54.0,False
'2018-03-09T07:08:00',1.6231,1.62312,1.62298,1.62304,65.44,1.62332,1.62339,1.62324,1.62331,49.0,True
'2018-03-09T07:09:00',1.62306,1.62314,1.62293,1.62311,86.88,1.62331,1.62345,1.62317,1.62341,63.0,False
'2018-03-09T07:10:00',1.62306,1.62311,1.62301,1.62306,78.17,1.6234,1.62343,1.62334,1.62337,52.43,False
'2018-03-09T07:11:00',1.62305,1.6231,1.62305,1.62307,49.22,1.62337,1.62341,1.62337,1.62339,37.0,False
'2018-03-09T07:12:00',1.62307,1.6231,1.62306,1.6231,38.14,1.62336,1.62339,1.62336,1.62336,23.0,True
'2018-03-09T07:13:00',1.62309,1.6231,1.623,1.62304,42.53,1.62336,1.62347,1.62331,1.62333,30.37,True
'2018-03-09T07:14:00',1.62306,1.62314,1.62306,1.62307,95.1,1.62335,1.62345,1.62335,1.62339,64.0,True
'2018-03-09T07:15:00',1.62309,1.62314,1.62299,1.62314,100.53,1.62339,1.62349,1.62327,1.62349,73.99,True
'2018-03-09T07:16:00',1.62314,1.62314,1.62304,1.62306,105.61,1.6235,1.6235,1.62336,1.62338,69.95,False
'2018-03-09T07:17:00',1.62309,1.62309,1.6227,1.62285,172.52,1.62335,1.62335,1.62305,1.62327,165.12,False
'2018-03-09T07:18:00',1.62285,1.62289,1.6228,1.62282,147.49,1.62325,1.62325,1.62313,1.62313,123.39,True
'2018-03-09T07:19:00',1.62282,1.62292,1.62278,1.6228,138.45,1.62313,1.62326,1.62313,1.62314,130.97,False
'2018-03-09T07:20:00',1.6228,1.62283,1.62258,1.62258,111.21,1.62314,1.62315,1.62295,1.62296,107.42,False
'2018-03-09T07:21:00',1.62262,1.62279,1.62261,1.62276,113.17,1.62302,1.62316,1.62299,1.62313,136.66,True
'2018-03-09T07:22:00',1.62275,1.62282,1.6227,1.62276,110.72,1.62313,1.62318,1.62308,1.62312,110.77,True
'2018-03-09T07:23:00',1.62277,1.62284,1.6227,1.62272,94.23,1.62312,1.62321,1.62304,1.62305,79.75,True
'2018-03-09T07:24:00',1.62272,1.62289,1.62272,1.62281,103.19,1.62305,1.62322,1.62305,1.62313,77.6,False
'2018-03-09T07:25:00',1.62281,1.62281,1.62264,1.6227,85.91,1.62313,1.62313,1.62297,1.62297,66.55,False
'2018-03-09T07:26:00',1.62269,1.62275,1.62262,1.62272,111.33,1.62297,1.62312,1.62297,1.62309,87.05,False
'2018-03-09T07:27:00',1.62272,1.62272,1.62241,1.62245,131.87,1.62306,1.62309,1.62281,1.62284,100.94,False
'2018-03-09T07:28:00',1.62245,1.6227,1.62245,1.62251,141.59,1.62284,1.62309,1.62284,1.62291,98.96,False
'2018-03-09T07:29:00',1.62258,1.62272,1.62254,1.62264,97.53,1.62292,1.62305,1.62289,1.623,66.48,True
'2018-03-09T07:30:00',1.62266,1.6228,1.62264,1.62265,96.7,1.623,1.62322,1.623,1.6231,108.59,False
'2018-03-09T07:31:00',1.62264,1.6228,1.62257,1.62274,90.28,1.62312,1.62317,1.62295,1.62312,91.15,True
'2018-03-09T07:32:00',1.62274,1.62299,1.62274,1.62297,134.48,1.62309,1.62336,1.62306,1.62333,133.26,True
'2018-03-09T07:33:00',1.62296,1.62302,1.62277,1.62294,98.71,1.62334,1.62335,1.62317,1.62325,90.35,True
'2018-03-09T07:34:00',1.62294,1.62318,1.62294,1.6231,147.89,1.62325,1.62355,1.62324,1.62344,144.45,True
'2018-03-09T07:35:00',1.6231,1.62321,1.62304,1.62304,151.26,1.62343,1.62357,1.62338,1.62339,191.26,False
'2018-03-09T07:36:00',1.62302,1.62315,1.62293,1.62301,106.48,1.62336,1.62353,1.62329,1.62337,111.58,False
'2018-03-09T07:37:00',1.62304,1.62306,1.62293,1.62296,102.65,1.62342,1.62342,1.62323,1.62332,101.28,False
'2018-03-09T07:38:00',1.62295,1.62297,1.62283,1.62284,102.26,1.62332,1.62332,1.6232,1.6232,111.58,True
'2018-03-09T07:39:00',1.62285,1.62298,1.6228,1.62285,110.19,1.6232,1.62335,1.62313,1.62318,136.22,False
'2018-03-09T07:40:00',1.62284,1.62296,1.62284,1.62288,91.19,1.62319,1.6233,1.62319,1.62326,103.95,False
'2018-03-09T07:41:00',1.62289,1.62289,1.62242,1.62245,163.32,1.62325,1.62325,1.62278,1.62283,173.25,False
'2018-03-09T07:42:00',1.62245,1.6225,1.62229,1.62246,146.15,1.62282,1.62286,1.62269,1.62282,166.86,False
'2018-03-09T07:43:00',1.62246,1.62249,1.62228,1.62231,119.18,1.6228,1.62285,1.62268,1.62268,107.46,False
'2018-03-09T07:44:00',1.62231,1.6224,1.62219,1.62237,70.11,1.62268,1.62272,1.62256,1.62268,65.46,True
'2018-03-09T07:45:00',1.62237,1.62246,1.62229,1.62241,109.32,1.62269,1.62284,1.62262,1.62272,108.44,True
'2018-03-09T07:46:00',1.62241,1.62251,1.62225,1.62226,104.91,1.62272,1.62286,1.62261,1.62261,112.37,False
'2018-03-09T07:47:00',1.62225,1.62236,1.62222,1.62225,87.42,1.62266,1.62273,1.6226,1.6226,109.42,True
'2018-03-09T07:48:00',1.62226,1.62239,1.62225,1.62239,103.69,1.6226,1.62275,1.6226,1.62275,125.65,True
'2018-03-09T07:49:00',1.62239,1.62255,1.62239,1.62253,70.16,1.62275,1.62286,1.62275,1.62286,99.02,True
'2018-03-09T07:50:00',1.62253,1.62255,1.62249,1.62253,33.53,1.62286,1.6229,1.62286,1.6229,36.92,True
'2018-03-09T07:51:00',1.62251,1.62264,1.62248,1.62255,100.27,1.62289,1.623,1.62281,1.62295,120.77,True
'2018-03-09T07:52:00',1.62256,1.62296,1.62255,1.62288,93.3,1.62292,1.62332,1.62288,1.62323,112.02,True
'2018-03-09T07:53:00',1.62287,1.62302,1.62284,1.62295,111.55,1.62323,1.62339,1.62321,1.62331,115.0,False
'2018-03-09T07:54:00',1.62295,1.62299,1.62276,1.62283,96.52,1.62331,1.62336,1.62315,1.6232,93.34,False
'2018-03-09T07:55:00',1.62282,1.62291,1.62275,1.6229,104.28,1.6232,1.62329,1.62314,1.62327,93.72,False
'2018-03-09T07:56:00',1.62288,1.6229,1.62274,1.62274,85.22,1.62327,1.62329,1.6231,1.6231,82.87,False
'2018-03-09T07:57:00',1.62274,1.62276,1.62263,1.62276,109.51,1.6231,1.62311,1.62296,1.62311,100.04,True
'2018-03-09T07:58:00',1.62275,1.62285,1.62275,1.62284,90.44,1.62311,1.62322,1.62308,1.62319,90.12,True
'2018-03-09T07:59:00',1.62284,1.62289,1.62277,1.62288,93.7,1.62317,1.62326,1.62311,1.62326,112.31,False
'2018-03-09T08:00:00',1.62289,1.62289,1.62216,1.62222,198.75,1.62326,1.62326,1.62254,1.6226,186.01,False
'2018-03-09T08:01:00',1.62225,1.62232,1.62211,1.62226,161.45,1.6226,1.6227,1.62246,1.62262,150.53,True
'2018-03-09T08:02:00',1.62225,1.6224,1.62206,1.62235,238.24,1.62262,1.6228,1.62242,1.62268,247.69,False
'2018-03-09T08:03:00',1.62235,1.62235,1.62202,1.62205,214.43,1.62271,1.62272,1.62238,1.62238,244.13,False
'2018-03-09T08:04:00',1.622,1.62215,1.62199,1.62215,221.67,1.62239,1.6225,1.62237,1.6225,239.6,True
'2018-03-09T08:05:00',1.62214,1.6223,1.62213,1.62222,159.15,1.6225,1.62265,1.62247,1.62256,161.7,False
'2018-03-09T08:06:00',1.62222,1.62222,1.6221,1.62219,103.67,1.62256,1.62256,1.62244,1.62251,135.33,True
'2018-03-09T08:07:00',1.62219,1.62239,1.62216,1.62229,139.88,1.62251,1.62273,1.62249,1.62261,153.25,True
'2018-03-09T08:08:00',1.6223,1.6224,1.62218,1.62232,111.55,1.62261,1.62272,1.62254,1.62264,110.87,True
'2018-03-09T08:09:00',1.62231,1.6224,1.62223,1.6223,138.2,1.62264,1.62274,1.62254,1.62266,167.09,True
'2018-03-09T08:10:00',1.6223,1.62245,1.62223,1.62236,118.2,1.62266,1.6228,1.62256,1.62269,154.9,False
'2018-03-09T08:11:00',1.62232,1.62245,1.62228,1.62233,121.09,1.62267,1.62279,1.62262,1.62267,160.83,False
'2018-03-09T08:12:00',1.62234,1.62241,1.62217,1.62231,117.23,1.62267,1.62273,1.62252,1.62269,149.41,False
'2018-03-09T08:13:00',1.62231,1.62231,1.62209,1.62219,140.51,1.62268,1.62268,1.62246,1.62251,149.06,False
'2018-03-09T08:14:00',1.62219,1.62222,1.62198,1.62201,120.76,1.62251,1.62255,1.62235,1.62235,124.02,False
'2018-03-09T08:15:00',1.62201,1.62216,1.62193,1.62198,188.23,1.62233,1.62248,1.62225,1.6223,176.4,False
'2018-03-09T08:16:00',1.62196,1.62208,1.62191,1.62208,118.82,1.62229,1.62243,1.62222,1.62242,104.05,True
'2018-03-09T08:17:00',1.62207,1.6224,1.62202,1.62238,198.32,1.62243,1.62274,1.62232,1.62274,190.45,True
'2018-03-09T08:18:00',1.62238,1.62241,1.6222,1.62222,135.9,1.62274,1.62275,1.62253,1.62254,135.64,False
'2018-03-09T08:19:00',1.62221,1.62235,1.62205,1.62214,170.58,1.62255,1.62268,1.62239,1.62248,173.04,False
'2018-03-09T08:20:00',1.62213,1.62223,1.62205,1.62205,138.15,1.62246,1.62254,1.62238,1.62238,171.27,True
'2018-03-09T08:21:00',1.62205,1.62233,1.62201,1.62232,144.41,1.62238,1.62269,1.62235,1.62269,157.64,True
'2018-03-09T08:22:00',1.62232,1.62251,1.62232,1.6224,163.92,1.62269,1.62281,1.62265,1.62276,132.82,False
'2018-03-09T08:23:00',1.62242,1.62249,1.62227,1.62249,168.5,1.62276,1.62283,1.6226,1.62282,166.71,True
'2018-03-09T08:24:00',1.62249,1.6225,1.62236,1.62247,116.0,1.62282,1.62283,1.62268,1.62279,135.47,True
'2018-03-09T08:25:00',1.62247,1.62255,1.62239,1.62249,90.3,1.62279,1.62284,1.6227,1.62283,91.94,True
'2018-03-09T08:26:00',1.62249,1.62265,1.62244,1.62259,135.41,1.62282,1.62296,1.62277,1.62292,134.06,True
'2018-03-09T08:27:00',1.62259,1.6227,1.6225,1.62253,119.58,1.62293,1.62302,1.62284,1.62288,127.35,False
'2018-03-09T08:28:00',1.62253,1.62261,1.62244,1.62253,160.23,1.62287,1.62294,1.62275,1.62285,185.18,True
'2018-03-09T08:29:00',1.62253,1.62308,1.62253,1.62277,242.17,1.62285,1.6234,1.62285,1.6231,265.52,False
'2018-03-09T08:30:00',1.62277,1.62278,1.62237,1.62245,196.29,1.62312,1.62312,1.62271,1.62277,255.87,False
'2018-03-09T08:31:00',1.62251,1.62255,1.62242,1.62252,148.12,1.62284,1.62286,1.62273,1.62284,193.27,True
'2018-03-09T08:32:00',1.62251,1.62259,1.62246,1.62254,139.83,1.62286,1.62291,1.62278,1.62284,195.01,True
'2018-03-09T08:33:00',1.62254,1.62265,1.62246,1.6225,144.68,1.62284,1.62293,1.62279,1.62284,169.84,False
'2018-03-09T08:34:00',1.6225,1.62252,1.62237,1.62243,147.13,1.62283,1.62286,1.62271,1.62277,168.88,False
'2018-03-09T08:35:00',1.62242,1.62246,1.62232,1.62239,196.87,1.62277,1.6228,1.62264,1.62271,201.89,True
'2018-03-09T08:36:00',1.6224,1.62258,1.62227,1.62238,267.68,1.62271,1.6229,1.62263,1.62272,256.5,False
'2018-03-09T08:37:00',1.62238,1.62252,1.62231,1.62234,177.19,1.6227,1.62288,1.62265,1.62266,149.45,True
'2018-03-09T08:38:00',1.62235,1.62264,1.62234,1.62259,146.93,1.62266,1.62294,1.62264,1.62293,147.03,True
'2018-03-09T08:39:00',1.62255,1.62272,1.62251,1.62268,193.36,1.6229,1.62305,1.62286,1.62303,192.08,True
'2018-03-09T08:40:00',1.62272,1.62274,1.62256,1.62256,162.19,1.62303,1.62309,1.62289,1.62289,194.91,False
'2018-03-09T08:41:00',1.62256,1.62266,1.62241,1.62249,217.21,1.6229,1.62298,1.62274,1.62282,215.69,False
'2018-03-09T08:42:00',1.62249,1.62251,1.62234,1.62244,140.13,1.62284,1.62285,1.62269,1.62277,151.94,False
'2018-03-09T08:43:00',1.62244,1.62248,1.62205,1.62216,212.86,1.62277,1.62281,1.62235,1.62249,224.48,False
'2018-03-09T08:44:00',1.62217,1.62227,1.62211,1.62225,166.58,1.62249,1.6226,1.62241,1.62255,142.87,False
'2018-03-09T08:45:00',1.62224,1.62224,1.62193,1.62193,160.13,1.62255,1.62255,1.62223,1.62223,116.19,False
'2018-03-09T08:46:00',1.62194,1.62209,1.62193,1.62206,105.1,1.62223,1.62242,1.62223,1.62236,82.58,True
'2018-03-09T08:47:00',1.62206,1.62234,1.62206,1.62229,96.62,1.62236,1.62265,1.62235,1.62263,109.63,True
'2018-03-09T08:48:00',1.6223,1.62242,1.62222,1.62236,134.23,1.62262,1.62277,1.62256,1.62271,164.48,True
'2018-03-09T08:49:00',1.62237,1.62244,1.62211,1.62215,163.96,1.62269,1.62279,1.62245,1.62251,198.77,True
'2018-03-09T08:50:00',1.62218,1.62249,1.62218,1.62241,187.25,1.62251,1.62283,1.62251,1.62275,184.78,True
'2018-03-09T08:51:00',1.62242,1.62263,1.6223,1.62256,198.96,1.62275,1.62294,1.62264,1.62288,197.22,True
'2018-03-09T08:52:00',1.62256,1.62273,1.62249,1.62265,215.74,1.62288,1.62304,1.62281,1.62298,231.29,True
'2018-03-09T08:53:00',1.62265,1.62276,1.62253,1.62254,132.27,1.62299,1.62311,1.62287,1.62287,140.31,False
'2018-03-09T08:54:00',1.62253,1.62265,1.62251,1.62263,117.02,1.62288,1.62298,1.62286,1.62295,128.62,False
'2018-03-09T08:55:00',1.62263,1.62263,1.62241,1.62258,158.36,1.62295,1.62296,1.62276,1.62294,164.22,True
'2018-03-09T08:56:00',1.62252,1.62276,1.62247,1.62272,173.96,1.62287,1.62311,1.62281,1.62306,182.12,True
'2018-03-09T08:57:00',1.62273,1.62295,1.62271,1.62293,193.4,1.62305,1.62326,1.62305,1.62323,180.83,False
'2018-03-09T08:58:00',1.62287,1.62288,1.62273,1.62287,191.77,1.62322,1.62322,1.62308,1.62319,197.26,True
'2018-03-09T08:59:00',1.62288,1.62303,1.62283,1.623,205.16,1.62316,1.62338,1.62312,1.62335,211.11,True
'2018-03-09T09:00:00',1.62301,1.62335,1.62296,1.62318,282.51,1.62333,1.62365,1.62327,1.62349,282.59,True
'2018-03-09T09:01:00',1.62318,1.62346,1.62317,1.62345,188.72,1.62349,1.62377,1.62349,1.62373,191.31,True
'2018-03-09T09:02:00',1.62345,1.62365,1.62312,1.62316,232.38,1.62371,1.62399,1.62342,1.62348,213.27,False
'2018-03-09T09:03:00',1.62317,1.62325,1.62299,1.62305,223.81,1.62349,1.62356,1.62331,1.62335,203.55,False
'2018-03-09T09:04:00',1.62304,1.62317,1.62282,1.62288,158.43,1.62334,1.62345,1.62314,1.6232,156.1,False
'2018-03-09T09:05:00',1.6229,1.623,1.62268,1.62268,193.66,1.6232,1.62331,1.62299,1.62299,202.76,False
'2018-03-09T09:06:00',1.62268,1.62277,1.62258,1.62266,170.75,1.623,1.62312,1.62293,1.623,156.57,False
'2018-03-09T09:07:00',1.62267,1.62279,1.62255,1.62266,169.48,1.623,1.62307,1.62288,1.62297,171.39,False
'2018-03-09T09:08:00',1.62267,1.62267,1.62238,1.62245,157.46,1.62299,1.62299,1.62268,1.62278,132.06,False
'2018-03-09T09:09:00',1.62245,1.6225,1.62236,1.62241,141.39,1.62278,1.62282,1.62267,1.62273,147.71,False
'2018-03-09T09:10:00',1.62242,1.62244,1.62233,1.62236,160.54,1.62275,1.62275,1.62263,1.62267,187.42,True
'2018-03-09T09:11:00',1.6224,1.62249,1.62222,1.62232,199.91,1.62269,1.6228,1.62254,1.62263,219.38,True
'2018-03-09T09:12:00',1.62233,1.62268,1.62231,1.62268,192.56,1.62263,1.62298,1.62263,1.62298,219.26,True
'2018-03-09T09:13:00',1.62268,1.62276,1.62246,1.62259,214.44,1.62299,1.62307,1.62275,1.62288,198.38,False
'2018-03-09T09:14:00',1.62257,1.62269,1.6224,1.6226,170.6,1.62289,1.62298,1.6227,1.6229,186.42,False
'2018-03-09T09:15:00',1.62259,1.62266,1.62217,1.62223,193.36,1.62289,1.62294,1.62249,1.62253,163.2,False
'2018-03-09T09:16:00',1.62223,1.62235,1.62213,1.62217,228.47,1.62255,1.62266,1.62246,1.62251,198.63,True
'2018-03-09T09:17:00',1.62217,1.62248,1.6221,1.62238,162.57,1.6225,1.62275,1.62243,1.62269,157.58,True
'2018-03-09T09:18:00',1.62237,1.62253,1.62222,1.62222,133.08,1.6227,1.62284,1.62253,1.62254,143.89,False
'2018-03-09T09:19:00',1.62222,1.62229,1.62203,1.62205,148.61,1.62254,1.6226,1.62233,1.62235,136.02,False
'2018-03-09T09:20:00',1.62206,1.62213,1.62201,1.62203,175.84,1.62236,1.62244,1.62226,1.62233,164.52,True
'2018-03-09T09:21:00',1.62202,1.62224,1.62191,1.62216,171.05,1.62233,1.62256,1.62214,1.62246,151.59,True
'2018-03-09T09:22:00',1.62217,1.62246,1.62216,1.62233,157.33,1.62246,1.62275,1.62246,1.62262,180.2,False
'2018-03-09T09:23:00',1.62234,1.62242,1.62208,1.62231,151.27,1.62262,1.62273,1.62239,1.62262,130.89,False
'2018-03-09T09:24:00',1.62231,1.62232,1.62194,1.62202,151.71,1.62262,1.62262,1.62225,1.62233,137.3,False
'2018-03-09T09:25:00',1.62201,1.62209,1.62161,1.62176,218.5,1.62234,1.62238,1.62193,1.62207,175.19,False
'2018-03-09T09:26:00',1.62176,1.62182,1.62168,1.62178,132.17,1.62206,1.62216,1.62202,1.62212,115.78,True
'2018-03-09T09:27:00',1.62179,1.62207,1.62177,1.62201,189.12,1.62211,1.62238,1.62209,1.62231,182.96,True
'2018-03-09T09:28:00',1.622,1.62217,1.62196,1.62197,131.91,1.62232,1.62243,1.62226,1.62229,166.99,False
'2018-03-09T09:29:00',1.62197,1.62207,1.62171,1.62171,169.62,1.62227,1.62239,1.622,1.62203,196.23,False
'2018-03-09T09:30:00',1.6217,1.62195,1.6217,1.62189,166.75,1.622,1.62225,1.622,1.6222,175.23,False
'2018-03-09T09:31:00',1.6219,1.62191,1.62176,1.62188,173.14,1.6222,1.6222,1.62207,1.62217,180.64,True
'2018-03-09T09:32:00',1.62188,1.62221,1.62188,1.6221,176.56,1.62218,1.6225,1.62218,1.6224,200.42,True
'2018-03-09T09:33:00',1.62209,1.62225,1.62203,1.6222,137.58,1.62241,1.62256,1.62234,1.62249,166.55,True
'2018-03-09T09:34:00',1.62219,1.62245,1.62216,1.62239,135.73,1.6225,1.6227,1.62246,1.6226,158.39,True
'2018-03-09T09:35:00',1.62239,1.62256,1.62214,1.6222,188.24,1.62262,1.62286,1.62245,1.62251,170.44,False
'2018-03-09T09:36:00',1.62221,1.62229,1.62198,1.62229,187.37,1.6225,1.6226,1.62224,1.62259,186.63,True
'2018-03-09T09:37:00',1.62228,1.62242,1.62222,1.62224,174.05,1.6226,1.62274,1.62253,1.62253,181.19,False
'2018-03-09T09:38:00',1.62222,1.62225,1.62193,1.62194,154.99,1.62253,1.62255,1.62224,1.62224,151.06,False
'2018-03-09T09:39:00',1.62193,1.62198,1.62184,1.62196,95.99,1.62225,1.6223,1.62215,1.62226,108.52,True
'2018-03-09T09:40:00',1.62196,1.62199,1.6219,1.62196,117.36,1.62225,1.62231,1.62219,1.62226,131.68,True
'2018-03-09T09:41:00',1.62196,1.62212,1.6219,1.62212,163.8,1.62226,1.62235,1.6222,1.62233,163.73,True
'2018-03-09T09:42:00',1.62214,1.62214,1.62182,1.62196,167.23,1.62234,1.62239,1.62212,1.62223,182.68,False
'2018-03-09T09:43:00',1.62195,1.62199,1.62173,1.6218,188.28,1.62223,1.62229,1.62204,1.62209,168.31,False
'2018-03-09T09:44:00',1.6218,1.62185,1.62151,1.62177,204.46,1.62212,1.62217,1.62181,1.62206,176.4,True
'2018-03-09T09:45:00',1.62176,1.62189,1.62146,1.62148,218.99,1.62208,1.62217,1.62179,1.62181,172.33,False
'2018-03-09T09:46:00',1.62146,1.62156,1.62121,1.62156,237.22,1.62181,1.62189,1.6215,1.62187,199.18,True
'2018-03-09T09:47:00',1.62156,1.62176,1.62132,1.62157,174.03,1.62186,1.62206,1.62166,1.62188,174.5,False
'2018-03-09T09:48:00',1.62157,1.6217,1.62149,1.62161,182.11,1.62188,1.62202,1.62177,1.62188,180.84,True
'2018-03-09T09:49:00',1.62165,1.62174,1.62158,1.62171,163.51,1.62189,1.62203,1.62183,1.62201,193.52,True
'2018-03-09T09:50:00',1.62171,1.62189,1.6216,1.6218,159.22,1.622,1.6222,1.6219,1.62209,152.8,True
'2018-03-09T09:51:00',1.6218,1.62196,1.62178,1.62189,103.3,1.62209,1.62225,1.62208,1.62215,86.99,True
'2018-03-09T09:52:00',1.62189,1.62204,1.62187,1.62199,73.88,1.62216,1.62235,1.62215,1.6223,72.83,True
'2018-03-09T09:53:00',1.62197,1.62206,1.62188,1.62193,104.4,1.62227,1.62235,1.62217,1.62224,100.93,True
'2018-03-09T09:54:00',1.62194,1.62216,1.62188,1.62208,104.04,1.62226,1.62244,1.6222,1.62241,97.35,True
'2018-03-09T09:55:00',1.62209,1.62217,1.62195,1.62201,147.32,1.62239,1.62248,1.62225,1.62233,111.36,False
'2018-03-09T09:56:00',1.62201,1.62212,1.62196,1.62211,102.26,1.62233,1.62246,1.62227,1.62242,97.42,True
'2018-03-09T09:57:00',1.62212,1.62235,1.62209,1.62227,142.79,1.62241,1.62267,1.62238,1.62259,128.22,True
'2018-03-09T09:58:00',1.62228,1.62251,1.62225,1.62244,144.3,1.62258,1.62283,1.62255,1.62273,127.1,False
'2018-03-09T09:59:00',1.62242,1.62246,1.62232,1.62236,141.7,1.62274,1.62278,1.62262,1.62268,115.1,True
'2018-03-09T10:00:00',1.62238,1.62267,1.62233,1.62263,121.13,1.62267,1.62296,1.62264,1.62284,129.61,False
'2018-03-09T10:01:00',1.62263,1.62263,1.62232,1.62247,117.23,1.62285,1.62285,1.62261,1.62276,126.42,True
'2018-03-09T10:02:00',1.62247,1.62262,1.62247,1.62262,101.91,1.6228,1.62294,1.62278,1.62289,100.7,True
'2018-03-09T10:03:00',1.62262,1.6227,1.62246,1.62258,127.29,1.62287,1.62296,1.62274,1.62286,125.4,False
'2018-03-09T10:04:00',1.62258,1.62259,1.62241,1.62243,104.52,1.62287,1.6229,1.62265,1.6227,110.39,False
'2018-03-09T10:05:00',1.62239,1.62248,1.62234,1.62243,89.15,1.62266,1.62276,1.62259,1.6227,93.06,True
'2018-03-09T10:06:00',1.62243,1.62287,1.62243,1.62276,139.94,1.62268,1.62317,1.62267,1.62306,131.8,True
'2018-03-09T10:07:00',1.62276,1.62305,1.6227,1.62299,201.88,1.62306,1.62335,1.62301,1.62327,156.1,True
'2018-03-09T10:08:00',1.62299,1.62308,1.62292,1.62296,157.52,1.62326,1.62339,1.62322,1.62327,155.04,True
'2018-03-09T10:09:00',1.62296,1.6231,1.62287,1.6231,120.13,1.62326,1.62339,1.62318,1.62338,126.77,True
'2018-03-09T10:10:00',1.6231,1.62311,1.62287,1.62303,138.95,1.62339,1.62339,1.62316,1.62335,153.57,False
'2018-03-09T10:11:00',1.62303,1.62309,1.62294,1.62299,141.07,1.62334,1.6234,1.62325,1.62329,169.52,True
'2018-03-09T10:12:00',1.62298,1.62328,1.62292,1.6232,159.84,1.62329,1.62359,1.62324,1.62351,192.56,False
'2018-03-09T10:13:00',1.62317,1.62326,1.62307,1.62314,156.84,1.62349,1.62357,1.62337,1.62343,178.01,True
'2018-03-09T10:14:00',1.62314,1.62338,1.62295,1.62335,167.12,1.62343,1.62367,1.62322,1.62367,201.46,True
'2018-03-09T10:15:00',1.62336,1.62339,1.6232,1.62328,176.89,1.62367,1.6237,1.62351,1.62357,229.36,False
'2018-03-09T10:16:00',1.62329,1.62336,1.62315,1.62326,104.61,1.62356,1.62365,1.62346,1.62353,130.58,True
'2018-03-09T10:17:00',1.62326,1.62359,1.62323,1.62357,135.33,1.62355,1.6239,1.62352,1.62386,166.84,True
'2018-03-09T10:18:00',1.62357,1.62368,1.62351,1.62353,95.18,1.62386,1.62398,1.62381,1.62385,124.03,True
'2018-03-09T10:19:00',1.62353,1.62378,1.62347,1.62377,134.39,1.62383,1.6241,1.62379,1.62406,148.62,True
'2018-03-09T10:20:00',1.62377,1.62384,1.62362,1.62384,119.09,1.62408,1.62413,1.62392,1.62413,140.42,True
'2018-03-09T10:21:00',1.62384,1.62394,1.62376,1.62387,112.1,1.62413,1.62422,1.62406,1.62417,132.86,False
'2018-03-09T10:22:00',1.62387,1.6239,1.62369,1.62369,139.22,1.62417,1.62421,1.62399,1.62399,159.35,False
'2018-03-09T10:23:00',1.62369,1.62375,1.62354,1.62354,81.08,1.624,1.62403,1.62383,1.62384,96.18,False
'2018-03-09T10:24:00',1.62355,1.62355,1.62328,1.6233,110.99,1.62385,1.62385,1.62357,1.62362,112.78,False
'2018-03-09T10:25:00',1.62331,1.62351,1.6233,1.62341,114.86,1.62361,1.62379,1.62361,1.62372,129.37,False
'2018-03-09T10:26:00',1.62341,1.62341,1.62322,1.62333,87.63,1.62371,1.62371,1.62354,1.62364,93.56,True
'2018-03-09T10:27:00',1.62334,1.62342,1.62333,1.62337,56.76,1.62363,1.62372,1.62362,1.62368,61.35,False
'2018-03-09T10:28:00',1.62337,1.62341,1.62332,1.62332,71.54,1.62367,1.62371,1.62363,1.62364,94.81,True
'2018-03-09T10:29:00',1.62332,1.62365,1.62328,1.62342,111.05,1.62362,1.62395,1.62357,1.62374,107.0,False
'2018-03-09T10:30:00',1.62343,1.62343,1.62287,1.62293,136.3,1.62373,1.62374,1.62323,1.62325,118.59,False
'2018-03-09T10:31:00',1.62293,1.62297,1.62283,1.62297,116.08,1.62325,1.62328,1.62314,1.62324,106.62,True
'2018-03-09T10:32:00',1.62296,1.62332,1.62296,1.62326,117.84,1.62324,1.62363,1.62324,1.62356,148.05,True
'2018-03-09T10:33:00',1.62326,1.62333,1.62311,1.62324,165.2,1.62356,1.62364,1.62341,1.62356,168.19,True
'2018-03-09T10:34:00',1.62325,1.62339,1.62322,1.62322,137.47,1.62355,1.6237,1.62349,1.62353,114.22,False
'2018-03-09T10:35:00',1.62322,1.62322,1.62296,1.62307,106.0,1.62352,1.62352,1.62328,1.62334,108.94,False
'2018-03-09T10:36:00',1.62307,1.62309,1.6228,1.6228,104.84,1.62335,1.62339,1.6231,1.62311,117.43,False
'2018-03-09T10:37:00',1.6228,1.62284,1.62269,1.62273,117.05,1.62311,1.62314,1.62299,1.62299,126.7,True
'2018-03-09T10:38:00',1.62272,1.62288,1.62272,1.62276,91.34,1.62299,1.62318,1.62299,1.62308,87.46,True
'2018-03-09T10:39:00',1.62277,1.62302,1.62275,1.62289,137.15,1.62307,1.62332,1.62306,1.6232,193.3,True
'2018-03-09T10:40:00',1.62285,1.62305,1.62285,1.62295,101.23,1.62318,1.62337,1.62315,1.62322,112.01,False
'2018-03-09T10:41:00',1.62295,1.62295,1.62275,1.62284,129.51,1.62322,1.62325,1.62307,1.62314,147.54,True
'2018-03-09T10:42:00',1.62283,1.62299,1.62266,1.62271,140.96,1.62314,1.62331,1.62297,1.62301,149.76,False
'2018-03-09T10:43:00',1.6227,1.62283,1.62247,1.62251,152.19,1.62301,1.62315,1.62281,1.62285,149.88,False
'2018-03-09T10:44:00',1.6225,1.62278,1.62241,1.62273,153.9,1.62283,1.62306,1.62273,1.62305,162.71,True
'2018-03-09T10:45:00',1.62271,1.62296,1.62268,1.62279,132.36,1.62302,1.62323,1.62298,1.62308,108.8,False
'2018-03-09T10:46:00',1.62279,1.62291,1.62272,1.62286,128.52,1.62308,1.62322,1.62306,1.62317,99.2,True
'2018-03-09T10:47:00',1.62287,1.62298,1.6227,1.62274,125.63,1.62317,1.6233,1.623,1.62304,110.09,False
'2018-03-09T10:48:00',1.62274,1.62296,1.62269,1.62273,137.67,1.62305,1.62324,1.62296,1.62303,121.36,False
'2018-03-09T10:49:00',1.62273,1.62279,1.62272,1.62276,129.33,1.62304,1.62308,1.623,1.62305,111.16,True
'2018-03-09T10:50:00',1.62278,1.6228,1.62263,1.62275,126.89,1.62305,1.62307,1.62294,1.62302,94.78,False
'2018-03-09T10:51:00',1.62271,1.62271,1.62241,1.6225,134.46,1.62299,1.62299,1.62271,1.6228,140.44,False
'2018-03-09T10:52:00',1.62249,1.62257,1.62238,1.62251,83.04,1.62281,1.62286,1.62269,1.62281,91.56,True
'2018-03-09T10:53:00',1.62253,1.62258,1.62226,1.62234,160.69,1.62283,1.62288,1.62256,1.62263,134.69,False
'2018-03-09T10:54:00',1.62235,1.62237,1.62217,1.62229,126.94,1.62262,1.62268,1.62247,1.62257,106.93,False
'2018-03-09T10:55:00',1.62224,1.62229,1.62192,1.62196,129.12,1.62253,1.62256,1.62224,1.62228,112.64,False
'2018-03-09T10:56:00',1.62195,1.62212,1.62192,1.62193,114.81,1.62227,1.62244,1.62221,1.62221,108.97,False
'2018-03-09T10:57:00',1.62188,1.62188,1.62164,1.62176,127.06,1.62219,1.62219,1.62194,1.62203,127.25,False
'2018-03-09T10:58:00',1.62176,1.62181,1.62157,1.62167,174.64,1.62204,1.62213,1.62188,1.62194,209.74,False
'2018-03-09T10:59:00',1.62164,1.62164,1.62135,1.62161,190.06,1.62194,1.62195,1.62165,1.62189,153.95,True
'2018-03-09T11:00:00',1.62157,1.62174,1.62136,1.62147,221.19,1.62189,1.62206,1.62166,1.62178,183.65,False
'2018-03-09T11:01:00',1.62147,1.62165,1.62147,1.62156,99.48,1.62178,1.62196,1.62175,1.62188,88.3,False
'2018-03-09T11:02:00',1.62156,1.62156,1.6212,1.6212,118.54,1.62186,1.62187,1.62152,1.62153,111.64,False
'2018-03-09T11:03:00',1.6212,1.62137,1.6212,1.62131,98.63,1.62151,1.62166,1.62151,1.62161,75.46,True
'2018-03-09T11:04:00',1.62129,1.62149,1.62127,1.62137,192.32,1.62161,1.62181,1.62153,1.62167,156.15,False
'2018-03-09T11:05:00',1.62137,1.62147,1.62131,1.62133,88.41,1.62169,1.62176,1.6216,1.62161,76.26,True
'2018-03-09T11:06:00',1.62133,1.62152,1.62127,1.62143,108.43,1.62162,1.62183,1.62154,1.62172,116.36,False
'2018-03-09T11:07:00',1.62143,1.62143,1.62117,1.62137,146.81,1.62173,1.62173,1.6215,1.62167,138.91,True
'2018-03-09T11:08:00',1.62137,1.62146,1.62124,1.62139,117.12,1.62168,1.62179,1.62157,1.62169,108.14,True
'2018-03-09T11:09:00',1.62139,1.62161,1.62139,1.62157,133.95,1.62169,1.62198,1.62169,1.62183,164.83,False
'2018-03-09T11:10:00',1.62156,1.62158,1.62136,1.62149,129.75,1.62183,1.62187,1.62166,1.6218,139.83,True
'2018-03-09T11:11:00',1.62151,1.62161,1.62135,1.62147,128.68,1.62181,1.6219,1.62165,1.62176,126.1,False
'2018-03-09T11:12:00',1.62148,1.62154,1.62138,1.62141,95.36,1.62176,1.62184,1.62168,1.62173,92.17,False
'2018-03-09T11:13:00',1.62139,1.62149,1.62134,1.62147,71.8,1.62171,1.62181,1.62164,1.62175,72.52,True
'2018-03-09T11:14:00',1.62147,1.62154,1.62137,1.6214,132.54,1.62174,1.62187,1.62165,1.62171,127.77,False
'2018-03-09T11:15:00',1.6214,1.62151,1.62137,1.62141,99.14,1.62173,1.62182,1.62166,1.62166,105.12,False
'2018-03-09T11:16:00',1.62141,1.62143,1.62127,1.62138,82.98,1.62167,1.62169,1.62157,1.62164,97.42,True
'2018-03-09T11:17:00',1.62138,1.62152,1.62135,1.62147,66.44,1.62164,1.62178,1.62163,1.62174,92.23,True
'2018-03-09T11:18:00',1.62147,1.62152,1.62139,1.62144,62.38,1.62174,1.6218,1.62165,1.62173,85.14,True
'2018-03-09T11:19:00',1.62146,1.62159,1.62133,1.6214,71.45,1.62173,1.62185,1.62161,1.62164,94.07,False
'2018-03-09T11:20:00',1.6214,1.6214,1.62106,1.62117,139.41,1.62165,1.62165,1.62136,1.62144,141.97,True
'2018-03-09T11:21:00',1.6212,1.62154,1.62117,1.62145,82.4,1.62144,1.62185,1.62144,1.62177,102.61,False
'2018-03-09T11:22:00',1.62145,1.62146,1.62129,1.62131,91.03,1.62175,1.62175,1.62158,1.62163,86.11,False
'2018-03-09T11:23:00',1.62132,1.62142,1.62125,1.62131,63.09,1.62162,1.62172,1.62154,1.6216,82.83,True
'2018-03-09T11:24:00',1.62133,1.62152,1.62133,1.62147,66.26,1.62158,1.62178,1.62158,1.62172,101.15,True
'2018-03-09T11:25:00',1.62147,1.62163,1.62131,1.62158,135.51,1.62172,1.62193,1.62162,1.62189,154.66,False
'2018-03-09T11:26:00',1.62159,1.62163,1.62146,1.62154,111.44,1.62188,1.62193,1.62171,1.62182,125.11,True
'2018-03-09T11:27:00',1.62154,1.62167,1.6215,1.62156,52.32,1.62183,1.62192,1.62177,1.62181,69.24,False
'2018-03-09T11:28:00',1.62156,1.62156,1.62104,1.62104,114.01,1.62179,1.62181,1.62135,1.62137,123.69,False
'2018-03-09T11:29:00',1.62107,1.62138,1.62104,1.62136,121.8,1.62137,1.6217,1.62135,1.62169,151.56,True
'2018-03-09T11:30:00',1.62139,1.62147,1.6212,1.6212,102.44,1.62169,1.62176,1.62147,1.62147,122.54,False
'2018-03-09T11:31:00',1.62122,1.62131,1.62102,1.62106,95.14,1.62149,1.62162,1.6213,1.6213,103.82,False
'2018-03-09T11:32:00',1.62105,1.62121,1.62091,1.62119,108.45,1.62131,1.62153,1.6212,1.62151,107.63,True
'2018-03-09T11:33:00',1.62122,1.62124,1.62101,1.62103,58.35,1.62152,1.62154,1.6213,1.62131,54.48,False
'2018-03-09T11:34:00',1.62103,1.62106,1.62079,1.62082,114.67,1.62131,1.62133,1.62107,1.62107,100.73,False
'2018-03-09T11:35:00',1.62083,1.62099,1.62078,1.62078,64.98,1.6211,1.62129,1.62103,1.62103,59.04,False
'2018-03-09T11:36:00',1.62078,1.62098,1.62075,1.62079,70.4,1.62104,1.62122,1.62095,1.62097,57.44,False
'2018-03-09T11:37:00',1.62076,1.62086,1.62068,1.6208,63.59,1.62097,1.62109,1.62089,1.62104,50.0,False
'2018-03-09T11:38:00',1.62079,1.62082,1.62053,1.62055,76.96,1.62104,1.62104,1.62079,1.62079,62.08,False
'2018-03-09T11:39:00',1.62054,1.62059,1.6205,1.62052,60.34,1.62079,1.62087,1.62071,1.62076,50.7,True
'2018-03-09T11:40:00',1.62051,1.62067,1.62042,1.62043,95.84,1.62076,1.62095,1.62062,1.6207,84.16,True
'2018-03-09T11:41:00',1.62047,1.62073,1.62047,1.62058,66.23,1.62073,1.62104,1.62073,1.62084,51.58,False
'2018-03-09T11:42:00',1.62059,1.62066,1.62046,1.62058,105.12,1.62084,1.62094,1.62071,1.62084,79.93,False
'2018-03-09T11:43:00',1.62057,1.62057,1.62039,1.62042,86.46,1.62084,1.62084,1.62064,1.62067,64.44,False
'2018-03-09T11:44:00',1.62044,1.6205,1.62031,1.62034,70.95,1.62067,1.62074,1.62054,1.62056,52.0,False
'2018-03-09T11:45:00',1.62032,1.62045,1.62016,1.62033,115.24,1.62054,1.62078,1.62041,1.6206,98.62,False
'2018-03-09T11:46:00',1.62034,1.62044,1.62019,1.62037,120.72,1.6206,1.62073,1.62045,1.62064,107.72,False
'2018-03-09T11:47:00',1.62035,1.62041,1.62019,1.62032,103.36,1.62061,1.62064,1.62043,1.62057,82.37,True
'2018-03-09T11:48:00',1.62032,1.62046,1.62011,1.62016,139.38,1.62057,1.6207,1.62041,1.62046,111.63,True
'2018-03-09T11:49:00',1.62017,1.62049,1.62012,1.62034,156.19,1.62043,1.62078,1.6204,1.62066,104.34,False
'2018-03-09T11:50:00',1.62035,1.62044,1.62013,1.62039,169.8,1.62065,1.62072,1.62037,1.6207,115.63,True
'2018-03-09T11:51:00',1.62038,1.62046,1.62029,1.62038,158.0,1.62071,1.62077,1.62054,1.62061,105.5,False
'2018-03-09T11:52:00',1.62038,1.62042,1.62027,1.62031,99.81,1.62061,1.62067,1.6205,1.6205,68.38,False
'2018-03-09T11:53:00',1.62032,1.62036,1.62015,1.62015,88.77,1.6205,1.62057,1.62037,1.62039,61.19,False
'2018-03-09T11:54:00',1.62017,1.62017,1.61995,1.62015,85.89,1.62039,1.62041,1.6202,1.62041,65.44,True
'2018-03-09T11:55:00',1.62016,1.62028,1.62006,1.62023,121.68,1.62041,1.62052,1.62031,1.62048,84.82,True
'2018-03-09T11:56:00',1.62025,1.62033,1.62012,1.62012,118.6,1.62051,1.62056,1.62037,1.62037,76.0,False
'2018-03-09T11:57:00',1.62014,1.62016,1.62001,1.62005,95.65,1.62037,1.6204,1.62023,1.62027,65.0,False
'2018-03-09T11:58:00',1.62005,1.62012,1.61986,1.61994,139.58,1.6203,1.62037,1.62011,1.62019,96.1,False
'2018-03-09T11:59:00',1.61996,1.62,1.61952,1.61972,213.96,1.62022,1.62022,1.6198,1.62001,163.56,False
'2018-03-09T12:00:00',1.61975,1.61986,1.61944,1.61955,183.73,1.62001,1.62017,1.61975,1.61983,168.22,True
'2018-03-09T12:01:00',1.61954,1.61992,1.6195,1.61986,135.99,1.61984,1.62025,1.61983,1.62016,136.11,True
'2018-03-09T12:02:00',1.61985,1.62012,1.61985,1.62011,83.61,1.62015,1.62038,1.62012,1.62038,67.21,True
'2018-03-09T12:03:00',1.62012,1.62012,1.62004,1.62011,77.28,1.62038,1.6204,1.62032,1.62037,81.96,False
'2018-03-09T12:04:00',1.62012,1.62012,1.61998,1.61999,67.23,1.62036,1.62037,1.62023,1.62025,61.02,True
'2018-03-09T12:05:00',1.61999,1.62013,1.61992,1.62004,73.52,1.62025,1.62038,1.62023,1.6203,53.2,True
'2018-03-09T12:06:00',1.62005,1.62034,1.61998,1.62034,109.47,1.6203,1.62066,1.62025,1.62065,90.84,True
'2018-03-09T12:07:00',1.62038,1.62038,1.62011,1.62013,91.72,1.62068,1.62068,1.62043,1.62043,80.97,False
'2018-03-09T12:08:00',1.62013,1.62015,1.6199,1.61999,104.21,1.62043,1.62044,1.62021,1.62028,105.05,False
'2018-03-09T12:09:00',1.61999,1.6201,1.61985,1.61988,88.53,1.62025,1.62036,1.62012,1.62018,78.45,False
'2018-03-09T12:10:00',1.61987,1.62001,1.61978,1.61988,115.71,1.62016,1.62032,1.62009,1.6202,128.89,False
'2018-03-09T12:11:00',1.61989,1.61991,1.61974,1.61984,103.6,1.62018,1.62022,1.62005,1.62014,121.15,True
'2018-03-09T12:12:00',1.61983,1.61996,1.61977,1.61988,96.81,1.62014,1.62027,1.62009,1.62018,100.12,True
'2018-03-09T12:13:00',1.61987,1.62019,1.61987,1.62011,113.83,1.62019,1.62048,1.62016,1.62043,91.45,True
'2018-03-09T12:14:00',1.62014,1.62027,1.62005,1.62015,102.57,1.62045,1.62058,1.62033,1.6204,89.73,True
'2018-03-09T12:15:00',1.62015,1.62031,1.62015,1.6202,84.31,1.6204,1.62062,1.6204,1.6205,72.57,False
'2018-03-09T12:16:00',1.6202,1.62023,1.62003,1.62003,115.04,1.62052,1.62053,1.62033,1.62033,107.14,False
'2018-03-09T12:17:00',1.62004,1.62013,1.61993,1.62,76.07,1.62033,1.62042,1.62021,1.62027,69.6,False
'2018-03-09T12:18:00',1.61999,1.62002,1.61983,1.61998,84.25,1.62027,1.62033,1.62015,1.62028,68.46,True
'2018-03-09T12:19:00',1.61998,1.62005,1.61996,1.62001,85.78,1.62028,1.62035,1.62026,1.6203,70.54,True
'2018-03-09T12:20:00',1.62,1.62015,1.62,1.62009,62.42,1.6203,1.62044,1.62029,1.6204,54.74,True
'2018-03-09T12:21:00',1.6201,1.62023,1.62003,1.6201,127.38,1.62039,1.62053,1.62033,1.62037,114.44,True
'2018-03-09T12:22:00',1.6201,1.6203,1.6201,1.62025,112.33,1.62039,1.62063,1.62039,1.62054,125.2,False
'2018-03-09T12:23:00',1.62024,1.62028,1.6201,1.62017,62.47,1.62055,1.62055,1.62041,1.62046,45.94,False
'2018-03-09T12:24:00',1.62018,1.62022,1.62007,1.62009,72.34,1.62046,1.62049,1.62035,1.62039,56.72,False
'2018-03-09T12:25:00',1.62009,1.62017,1.62009,1.62016,56.94,1.62039,1.62046,1.62039,1.62046,46.13,True
'2018-03-09T12:26:00',1.62014,1.6202,1.62007,1.62016,63.65,1.62043,1.62048,1.62037,1.62046,54.1,True
'2018-03-09T12:27:00',1.62015,1.62049,1.62015,1.62048,79.61,1.62047,1.62079,1.62045,1.62079,77.37,True
'2018-03-09T12:28:00',1.62049,1.62067,1.62042,1.62055,116.44,1.62078,1.62098,1.62073,1.62085,132.74,True
'2018-03-09T12:29:00',1.62054,1.62074,1.62054,1.62065,67.49,1.62084,1.62105,1.62084,1.62093,86.62,False
'2018-03-09T12:30:00',1.62067,1.62067,1.62044,1.62059,85.24,1.62093,1.62095,1.62074,1.62091,87.51,False
'2018-03-09T12:31:00',1.62058,1.62065,1.62048,1.62057,59.06,1.6209,1.62094,1.62081,1.62085,69.25,True
'2018-03-09T12:32:00',1.62057,1.62071,1.62057,1.62069,76.41,1.6209,1.62103,1.6209,1.62102,86.72,False
'2018-03-09T12:33:00',1.62069,1.62071,1.62055,1.62069,129.85,1.62098,1.62101,1.62087,1.62101,119.74,True
'2018-03-09T12:34:00',1.62069,1.62083,1.62063,1.62078,161.81,1.62099,1.62112,1.62093,1.62109,122.93,True
'2018-03-09T12:35:00',1.62079,1.62098,1.62079,1.62096,88.53,1.62109,1.62128,1.62109,1.62128,73.77,True
'2018-03-09T12:36:00',1.62097,1.62115,1.62093,1.62104,97.46,1.62127,1.62145,1.62123,1.62135,80.31,False
'2018-03-09T12:37:00',1.62104,1.62114,1.62084,1.6209,131.44,1.62134,1.62142,1.62116,1.62121,104.12,False
'2018-03-09T12:38:00',1.62091,1.62095,1.62081,1.62089,72.14,1.6212,1.62124,1.6211,1.6212,69.9,True
'2018-03-09T12:39:00',1.6209,1.62099,1.62087,1.62099,57.59,1.62119,1.6213,1.62118,1.62129,63.58,True
'2018-03-09T12:40:00',1.62099,1.621,1.62087,1.6209,41.75,1.6213,1.6213,1.62117,1.62117,52.38,False
'2018-03-09T12:41:00',1.62091,1.62094,1.62075,1.62086,67.96,1.62118,1.62124,1.62106,1.62117,64.26,False
'2018-03-09T12:42:00',1.62085,1.62086,1.62054,1.62067,91.18,1.62117,1.62117,1.62087,1.62097,86.76,False
'2018-03-09T12:43:00',1.62066,1.62066,1.6203,1.62035,104.82,1.62098,1.62102,1.62061,1.62065,103.03,False
'2018-03-09T12:44:00',1.62034,1.62036,1.62019,1.62034,50.88,1.62066,1.62067,1.62051,1.62066,49.85,True
'2018-03-09T12:45:00',1.62034,1.62068,1.62034,1.62063,88.73,1.62066,1.621,1.62066,1.62095,91.26,False
'2018-03-09T12:46:00',1.62064,1.62068,1.62039,1.62043,111.91,1.62094,1.621,1.62071,1.62071,91.2,False
'2018-03-09T12:47:00',1.6204,1.6204,1.61993,1.62001,130.04,1.62071,1.62071,1.62023,1.62031,125.41,False
'2018-03-09T12:48:00',1.61999,1.62004,1.61997,1.61998,74.03,1.62032,1.62035,1.62027,1.62029,67.76,True
'2018-03-09T12:49:00',1.61997,1.6202,1.61997,1.62007,76.21,1.62029,1.62051,1.62028,1.62038,88.18,False
'2018-03-09T12:50:00',1.62008,1.62013,1.6199,1.61991,77.26,1.62036,1.62042,1.6202,1.6202,78.26,False
'2018-03-09T12:51:00',1.61993,1.62011,1.61991,1.62006,81.78,1.62023,1.62039,1.62022,1.62036,90.72,True
'2018-03-09T12:52:00',1.62006,1.62045,1.62,1.62043,116.18,1.62037,1.62077,1.62029,1.62076,131.15,True
'2018-03-09T12:53:00',1.62045,1.6205,1.62035,1.62043,115.12,1.62076,1.62082,1.62067,1.62073,124.44,True
'2018-03-09T12:54:00',1.62041,1.62069,1.62035,1.62064,82.95,1.62071,1.62101,1.62066,1.62096,86.37,True
'2018-03-09T12:55:00',1.62066,1.62075,1.62052,1.62063,104.85,1.62095,1.62105,1.62084,1.62093,117.15,True
'2018-03-09T12:56:00',1.62063,1.6208,1.6205,1.6205,129.29,1.62093,1.62111,1.62082,1.62083,162.23,False
'2018-03-09T12:57:00',1.62051,1.62072,1.62051,1.62057,133.21,1.62083,1.62103,1.62083,1.62086,140.32,True
'2018-03-09T12:58:00',1.62056,1.62075,1.6204,1.62043,115.16,1.62086,1.62103,1.6207,1.62075,128.83,False
'2018-03-09T12:59:00',1.62042,1.62062,1.62041,1.62052,87.38,1.62075,1.62094,1.62074,1.62081,107.21,True
'2018-03-09T13:00:00',1.62052,1.62067,1.62048,1.62063,134.61,1.62083,1.62096,1.62078,1.62094,151.74,True
'2018-03-09T13:01:00',1.62063,1.62075,1.62061,1.6207,136.17,1.62094,1.62103,1.6209,1.62099,146.51,True
'2018-03-09T13:02:00',1.6207,1.62079,1.6207,1.62074,84.15,1.62099,1.6211,1.62099,1.62104,89.96,False
'2018-03-09T13:03:00',1.62073,1.62075,1.62063,1.62064,75.1,1.62104,1.62104,1.62092,1.62095,72.3,False
'2018-03-09T13:04:00',1.62064,1.62068,1.62045,1.62049,150.8,1.62096,1.62096,1.62076,1.62081,120.46,False
'2018-03-09T13:05:00',1.6205,1.62051,1.62027,1.62037,119.71,1.62081,1.62082,1.62059,1.62067,114.26,True
'2018-03-09T13:06:00',1.62036,1.62054,1.62036,1.62041,87.57,1.62067,1.62083,1.62067,1.62072,111.06,True
'2018-03-09T13:07:00',1.62041,1.62057,1.62036,1.62057,91.1,1.62071,1.62087,1.62065,1.62085,112.73,True
'2018-03-09T13:08:00',1.62056,1.6206,1.62041,1.62048,62.39,1.62085,1.62089,1.62068,1.62074,77.38,False
'2018-03-09T13:09:00',1.62044,1.62044,1.6203,1.62032,92.21,1.62074,1.62075,1.6206,1.62062,105.59,True
'2018-03-09T13:10:00',1.62033,1.62045,1.62024,1.62034,127.55,1.62062,1.62074,1.62049,1.62063,126.07,False
'2018-03-09T13:11:00',1.62033,1.62042,1.62028,1.62041,123.33,1.62065,1.62072,1.62055,1.62072,134.48,True
'2018-03-09T13:12:00',1.62044,1.62045,1.62035,1.62044,110.13,1.62072,1.62076,1.62065,1.62073,125.69,True
'2018-03-09T13:13:00',1.62045,1.62051,1.62033,1.62048,90.71,1.62073,1.62081,1.62064,1.62077,104.86,True
'2018-03-09T13:14:00',1.62043,1.62052,1.62015,1.62018,131.36,1.62076,1.62082,1.62046,1.62048,146.38,False
'2018-03-09T13:15:00',1.62016,1.62027,1.62,1.62001,126.62,1.62049,1.62057,1.6203,1.62032,117.94,False
'2018-03-09T13:16:00',1.62002,1.62007,1.61995,1.62002,84.41,1.62033,1.6204,1.62027,1.62032,69.96,True
'2018-03-09T13:17:00',1.62002,1.62021,1.62002,1.6201,129.57,1.62032,1.62052,1.62032,1.62042,131.53,True
'2018-03-09T13:18:00',1.6201,1.62026,1.62007,1.6201,125.05,1.62042,1.62053,1.62037,1.62038,116.19,True
'2018-03-09T13:19:00',1.6201,1.62029,1.62004,1.62004,119.19,1.62038,1.62056,1.62034,1.62038,97.38,False
'2018-03-09T13:20:00',1.62006,1.62021,1.62005,1.62012,90.21,1.62037,1.62052,1.62035,1.62043,92.87,False
'2018-03-09T13:21:00',1.62015,1.62017,1.61999,1.62007,153.05,1.62046,1.62051,1.62029,1.62038,147.9,False
'2018-03-09T13:22:00',1.62006,1.62017,1.62005,1.62012,79.93,1.62039,1.62049,1.62035,1.62044,87.2,True
'2018-03-09T13:23:00',1.62012,1.62024,1.62012,1.62021,71.77,1.62042,1.62054,1.62042,1.62051,77.29,False
'2018-03-09T13:24:00',1.62018,1.62022,1.62013,1.62022,67.55,1.62052,1.62054,1.62044,1.62052,58.78,True
'2018-03-09T13:25:00',1.62022,1.62034,1.62021,1.62025,111.12,1.62052,1.62063,1.62052,1.62055,110.76,False
'2018-03-09T13:26:00',1.62021,1.62032,1.62009,1.6201,98.16,1.62052,1.62063,1.62038,1.62039,92.51,False
'2018-03-09T13:27:00',1.62008,1.62026,1.62005,1.62025,107.1,1.62039,1.62057,1.62036,1.62054,100.54,True
'2018-03-09T13:28:00',1.62026,1.62046,1.62025,1.62035,110.57,1.62055,1.62074,1.62055,1.62065,132.78,True
'2018-03-09T13:29:00',1.62033,1.62067,1.62033,1.62064,124.72,1.62065,1.62097,1.62065,1.62093,140.98,True
'2018-03-09T13:30:00',1.62066,1.62071,1.62042,1.62048,91.3,1.62096,1.62102,1.62074,1.62078,96.39,False
'2018-03-09T13:31:00',1.62048,1.62048,1.62031,1.62033,79.57,1.62077,1.62079,1.62062,1.62063,75.82,True
'2018-03-09T13:32:00',1.62036,1.62049,1.62031,1.62045,73.87,1.62065,1.62079,1.62061,1.62075,67.79,True
'2018-03-09T13:33:00',1.62046,1.62055,1.6203,1.62041,114.18,1.62072,1.62085,1.6206,1.62069,110.06,True
'2018-03-09T13:34:00',1.62042,1.62057,1.62041,1.62054,143.69,1.62069,1.62087,1.62069,1.62081,115.42,True
'2018-03-09T13:35:00',1.62053,1.62057,1.62043,1.62048,74.02,1.62081,1.62089,1.62071,1.62076,59.93,False
'2018-03-09T13:36:00',1.62048,1.62055,1.6204,1.62048,85.6,1.62076,1.62084,1.62066,1.62073,70.11,False
'2018-03-09T13:37:00',1.62047,1.62052,1.62035,1.62043,107.44,1.62073,1.62081,1.62065,1.62073,90.0,False
'2018-03-09T13:38:00',1.62042,1.62051,1.62019,1.62019,89.16,1.62073,1.6208,1.62049,1.62049,84.0,False
'2018-03-09T13:39:00',1.62018,1.62038,1.62007,1.62033,133.26,1.6205,1.62068,1.62038,1.62063,110.26,False
'2018-03-09T13:40:00',1.62032,1.62034,1.62009,1.62015,156.09,1.62064,1.62064,1.62041,1.62046,132.85,False
'2018-03-09T13:41:00',1.62015,1.62033,1.62008,1.62033,143.59,1.62046,1.62061,1.62038,1.62061,117.48,True
'2018-03-09T13:42:00',1.62033,1.62037,1.62001,1.62006,172.31,1.6206,1.62068,1.62031,1.62038,132.13,False
'2018-03-09T13:43:00',1.62008,1.62012,1.62003,1.62008,91.61,1.62035,1.62042,1.62032,1.62037,69.86,True
'2018-03-09T13:44:00',1.62008,1.62033,1.62008,1.62018,95.58,1.62035,1.62063,1.62035,1.62051,83.18,True
'2018-03-09T13:45:00',1.6202,1.6204,1.6202,1.62032,147.61,1.62051,1.62068,1.62049,1.62064,108.22,False
'2018-03-09T13:46:00',1.62034,1.6204,1.62023,1.62037,114.6,1.62066,1.62068,1.62053,1.62068,92.38,True
'2018-03-09T13:47:00',1.62037,1.62059,1.62037,1.62058,88.95,1.62067,1.62091,1.62066,1.62086,84.36,True
'2018-03-09T13:48:00',1.62058,1.62061,1.62043,1.62049,71.17,1.62087,1.62091,1.62075,1.62079,68.42,False
'2018-03-09T13:49:00',1.62051,1.6206,1.62049,1.62054,54.62,1.62081,1.6209,1.62079,1.62086,53.69,True
'2018-03-09T13:50:00',1.62055,1.62078,1.62046,1.6207,152.06,1.62085,1.62108,1.62077,1.62101,125.78,False
'2018-03-09T13:51:00',1.6207,1.62071,1.62033,1.62036,151.83,1.621,1.621,1.62064,1.62067,108.87,False
'2018-03-09T13:52:00',1.62036,1.62043,1.62028,1.62042,85.74,1.62068,1.62074,1.62061,1.62072,78.73,True
'2018-03-09T13:53:00',1.62042,1.62058,1.62029,1.62031,115.34,1.62073,1.6209,1.62058,1.62058,108.47,False
'2018-03-09T13:54:00',1.6203,1.62034,1.62018,1.62032,106.2,1.62058,1.62064,1.62049,1.62062,89.29,False
'2018-03-09T13:55:00',1.62033,1.62034,1.62018,1.62023,81.35,1.62062,1.62062,1.62046,1.62053,76.12,True
'2018-03-09T13:56:00',1.62024,1.6204,1.62023,1.62031,104.43,1.62053,1.62071,1.62053,1.62063,119.44,False
'2018-03-09T13:57:00',1.6203,1.62031,1.62015,1.62027,146.39,1.62063,1.62063,1.62045,1.62058,164.34,True
'2018-03-09T13:58:00',1.62026,1.62032,1.62019,1.62024,112.09,1.62058,1.62062,1.62049,1.62052,134.81,True
'2018-03-09T13:59:00',1.62022,1.62047,1.6202,1.62045,115.63,1.62051,1.62075,1.62049,1.62074,123.04,False
'2018-03-09T14:00:00',1.62045,1.62046,1.6203,1.62036,124.62,1.62075,1.62075,1.62058,1.62063,135.04,False
'2018-03-09T14:01:00',1.62036,1.62045,1.62024,1.62032,128.16,1.62064,1.62076,1.62053,1.6206,144.24,False
'2018-03-09T14:02:00',1.62036,1.6204,1.62021,1.62037,163.63,1.62063,1.62068,1.62052,1.62066,183.8,True
'2018-03-09T14:03:00',1.62032,1.62067,1.62027,1.62061,113.98,1.62063,1.62096,1.62058,1.62092,124.82,False
'2018-03-09T14:04:00',1.6206,1.6206,1.62023,1.62028,180.27,1.62092,1.62092,1.62053,1.6206,173.07,False
'2018-03-09T14:05:00',1.62028,1.62047,1.62028,1.62046,168.37,1.6206,1.62076,1.62059,1.62074,145.94,False
'2018-03-09T14:06:00',1.62046,1.62047,1.62025,1.62034,156.84,1.62075,1.62076,1.62051,1.62063,133.3,False
'2018-03-09T14:07:00',1.62034,1.62046,1.62029,1.62045,95.85,1.62063,1.62076,1.62057,1.62072,109.04,True
'2018-03-09T14:08:00',1.62045,1.62052,1.62027,1.62031,113.45,1.62071,1.62081,1.62053,1.62061,125.79,False
'2018-03-09T14:09:00',1.62031,1.62035,1.62018,1.62018,140.45,1.62061,1.62064,1.62049,1.6205,136.31,True
'2018-03-09T14:10:00',1.62019,1.62048,1.62008,1.62039,145.27,1.62049,1.62078,1.62038,1.62066,137.54,False
'2018-03-09T14:11:00',1.62038,1.62041,1.61989,1.61996,162.54,1.62066,1.62071,1.62024,1.62028,145.88,False
'2018-03-09T14:12:00',1.61995,1.62013,1.6199,1.62004,151.11,1.62027,1.62043,1.62021,1.62032,140.85,False
'2018-03-09T14:13:00',1.62004,1.62009,1.61991,1.62002,195.74,1.62031,1.62037,1.62019,1.62033,183.97,True
'2018-03-09T14:14:00',1.62002,1.62024,1.62,1.62018,123.73,1.62031,1.62054,1.6203,1.62047,126.45,True
'2018-03-09T14:15:00',1.62018,1.62028,1.61993,1.61996,200.74,1.62048,1.62057,1.62025,1.62028,164.59,False
'2018-03-09T14:16:00',1.61996,1.6201,1.61983,1.62006,173.67,1.6203,1.6204,1.62016,1.62035,168.93,True
'2018-03-09T14:17:00',1.62006,1.62041,1.62006,1.62025,161.54,1.62036,1.6207,1.62036,1.62054,150.87,True
'2018-03-09T14:18:00',1.62025,1.62041,1.62011,1.6204,159.43,1.62055,1.62072,1.62042,1.62068,139.01,True
'2018-03-09T14:19:00',1.62039,1.62047,1.61998,1.62005,155.07,1.62071,1.62076,1.62029,1.62035,156.37,False
'2018-03-09T14:20:00',1.61993,1.62002,1.61953,1.61983,202.44,1.62023,1.62034,1.61984,1.62013,183.3,True
'2018-03-09T14:21:00',1.61981,1.62021,1.61976,1.62012,205.87,1.62013,1.62057,1.62008,1.62041,193.14,False
'2018-03-09T14:22:00',1.62008,1.62017,1.61992,1.61998,159.37,1.62041,1.62048,1.62023,1.62025,156.94,False
'2018-03-09T14:23:00',1.61998,1.62007,1.61978,1.61993,153.97,1.62026,1.62036,1.62009,1.62023,173.71,False
'2018-03-09T14:24:00',1.61994,1.61997,1.61944,1.61967,135.13,1.62026,1.62027,1.61977,1.62,141.13,False
'2018-03-09T14:25:00',1.61966,1.61993,1.61958,1.61966,142.99,1.61999,1.62024,1.61989,1.61996,144.22,False
'2018-03-09T14:26:00',1.61966,1.61974,1.61965,1.61965,108.86,1.61998,1.62005,1.61993,1.61995,104.54,True
'2018-03-09T14:27:00',1.61965,1.61992,1.61965,1.61978,100.91,1.61994,1.62023,1.61994,1.6201,101.7,True
'2018-03-09T14:28:00',1.61981,1.62009,1.61974,1.61996,147.2,1.62011,1.62039,1.62004,1.62029,147.75,True
'2018-03-09T14:29:00',1.61992,1.61992,1.61834,1.61882,223.37,1.62029,1.62093,1.61982,1.62079,218.33,True
'2018-03-09T14:30:00',1.61858,1.62015,1.61767,1.61912,490.55,1.62089,1.62189,1.61879,1.61974,485.05,False
'2018-03-09T14:31:00',1.6191,1.6194,1.6183,1.61873,410.58,1.61972,1.62005,1.61887,1.6193,425.46,False
'2018-03-09T14:32:00',1.61872,1.619,1.61804,1.61897,415.71,1.61929,1.61955,1.61863,1.61955,470.7,True
'2018-03-09T14:33:00',1.61906,1.61945,1.61857,1.61945,465.93,1.61961,1.61997,1.61914,1.61996,543.65,True
'2018-03-09T14:34:00',1.61938,1.61971,1.61892,1.61947,471.49,1.61997,1.62028,1.6194,1.62002,430.61,True
'2018-03-09T14:35:00',1.61942,1.62038,1.61922,1.62005,404.38,1.62002,1.62069,1.6199,1.62041,469.71,True
'2018-03-09T14:36:00',1.62005,1.62056,1.61987,1.62053,401.21,1.6204,1.62094,1.62021,1.62082,442.41,True
'2018-03-09T14:37:00',1.62049,1.6206,1.62004,1.62004,291.95,1.62081,1.62094,1.62034,1.62034,287.09,False
'2018-03-09T14:38:00',1.62004,1.6202,1.6192,1.61946,357.56,1.62035,1.62051,1.61955,1.61981,381.7,False
'2018-03-09T14:39:00',1.61947,1.61971,1.61855,1.61876,349.52,1.6198,1.62,1.61887,1.61911,355.34,False
'2018-03-09T14:40:00',1.61878,1.61923,1.61846,1.61899,350.04,1.61912,1.61958,1.61879,1.6193,331.27,False
'2018-03-09T14:41:00',1.619,1.61913,1.61798,1.61811,329.85,1.61929,1.61945,1.6184,1.61843,325.36,False
'2018-03-09T14:42:00',1.61811,1.61867,1.61771,1.61848,407.75,1.61843,1.61898,1.61809,1.61882,390.22,False
'2018-03-09T14:43:00',1.61849,1.61856,1.61798,1.61854,338.41,1.61881,1.61889,1.61829,1.61883,324.09,True
'2018-03-09T14:44:00',1.61858,1.61891,1.6184,1.61848,309.71,1.61886,1.61922,1.61872,1.61878,318.04,False
'2018-03-09T14:45:00',1.6185,1.61885,1.61811,1.61849,221.19,1.6188,1.6191,1.61845,1.61882,242.23,False
'2018-03-09T14:46:00',1.61847,1.61858,1.61805,1.61846,250.45,1.61876,1.61891,1.61838,1.61873,239.44,False
'2018-03-09T14:47:00',1.61844,1.61857,1.61822,1.6185,194.83,1.61873,1.61883,1.61851,1.61871,217.51,True
'2018-03-09T14:48:00',1.6185,1.61909,1.61849,1.61907,210.96,1.61872,1.61941,1.61871,1.61937,213.31,True
'2018-03-09T14:49:00',1.61905,1.61918,1.61833,1.61855,290.6,1.61937,1.61947,1.61866,1.61885,263.84,False
'2018-03-09T14:50:00',1.61852,1.61872,1.61834,1.61842,202.59,1.61882,1.61902,1.61866,1.61873,210.49,True
'2018-03-09T14:51:00',1.61842,1.61875,1.61823,1.6186,262.51,1.61872,1.6191,1.61855,1.61882,265.27,True
'2018-03-09T14:52:00',1.6186,1.61884,1.61851,1.61863,169.8,1.61882,1.61914,1.61882,1.61888,206.12,False
'2018-03-09T14:53:00',1.61865,1.61877,1.61837,1.61858,194.87,1.61888,1.61905,1.61866,1.61883,232.5,True
'2018-03-09T14:54:00',1.61858,1.61901,1.61854,1.61876,222.71,1.61882,1.61929,1.61881,1.61905,242.63,False
'2018-03-09T14:55:00',1.61876,1.61884,1.61853,1.61859,162.53,1.61904,1.61908,1.61883,1.61886,179.69,True
'2018-03-09T14:56:00',1.61859,1.61897,1.61852,1.61886,172.88,1.61887,1.61926,1.61881,1.61907,201.28,True
'2018-03-09T14:57:00',1.61886,1.61901,1.61831,1.61834,188.55,1.61906,1.61932,1.61862,1.61865,204.68,True
'2018-03-09T14:58:00',1.61835,1.61913,1.61828,1.61898,266.53,1.61862,1.61949,1.61857,1.61929,244.76,True
'2018-03-09T14:59:00',1.619,1.61924,1.61889,1.61916,249.88,1.61931,1.61956,1.61919,1.61946,225.8,False
'2018-03-09T15:00:00',1.61913,1.61918,1.61898,1.61913,203.64,1.61946,1.61948,1.61927,1.61944,163.19,True
'2018-03-09T15:01:00',1.61913,1.61939,1.61907,1.61927,200.03,1.61944,1.61969,1.61937,1.61958,192.14,False
'2018-03-09T15:02:00',1.61928,1.61932,1.61884,1.61906,177.41,1.61957,1.61968,1.61914,1.61936,163.81,False
'2018-03-09T15:03:00',1.61907,1.6191,1.61887,1.61896,204.3,1.61936,1.6194,1.61919,1.61925,193.4,True
'2018-03-09T15:04:00',1.61896,1.61949,1.61896,1.61929,227.76,1.61927,1.61982,1.61927,1.6196,229.67,False
'2018-03-09T15:05:00',1.61926,1.6194,1.61914,1.61914,222.31,1.61957,1.61969,1.61942,1.61942,183.83,False
'2018-03-09T15:06:00',1.61915,1.61917,1.61881,1.61885,210.55,1.61942,1.61943,1.61909,1.61915,197.27,False
'2018-03-09T15:07:00',1.61885,1.61898,1.61854,1.61866,191.42,1.61915,1.61926,1.61885,1.61892,177.19,True
'2018-03-09T15:08:00',1.61862,1.61913,1.61862,1.61909,203.87,1.61894,1.61943,1.61894,1.6194,182.7,False
'2018-03-09T15:09:00',1.61909,1.6191,1.61875,1.61887,201.14,1.61941,1.61941,1.61905,1.61918,212.69,False
'2018-03-09T15:10:00',1.61887,1.61904,1.61875,1.61875,196.53,1.61918,1.61934,1.61905,1.61908,212.07,False
'2018-03-09T15:11:00',1.61872,1.61877,1.61849,1.61855,157.17,1.61902,1.61909,1.61879,1.61887,179.13,False
'2018-03-09T15:12:00',1.61855,1.61875,1.61845,1.61858,149.25,1.61888,1.61907,1.61876,1.6189,158.47,False
'2018-03-09T15:13:00',1.61857,1.61869,1.61845,1.61859,143.02,1.61889,1.619,1.61876,1.61887,153.97,False
'2018-03-09T15:14:00',1.61859,1.61867,1.6184,1.61843,147.26,1.61888,1.61897,1.6187,1.6187,158.64,False
'2018-03-09T15:15:00',1.61839,1.61858,1.61832,1.61846,217.24,1.61865,1.61886,1.61857,1.61875,205.15,False
'2018-03-09T15:16:00',1.61847,1.61851,1.61821,1.61828,237.16,1.61874,1.61881,1.61852,1.61859,216.06,True
'2018-03-09T15:17:00',1.61839,1.61852,1.61829,1.61841,193.82,1.6187,1.61881,1.61855,1.61868,201.13,False
'2018-03-09T15:18:00',1.61838,1.61843,1.61782,1.61804,241.32,1.61864,1.6187,1.61814,1.61835,256.73,False
'2018-03-09T15:19:00',1.61808,1.61823,1.6178,1.61792,183.13,1.61838,1.61848,1.61806,1.6182,155.67,False
'2018-03-09T15:20:00',1.61793,1.61811,1.61743,1.61744,216.41,1.6182,1.61836,1.6177,1.61775,189.95,False
'2018-03-09T15:21:00',1.61745,1.61784,1.61733,1.61767,191.12,1.61775,1.6181,1.61764,1.61796,212.06,True
'2018-03-09T15:22:00',1.61764,1.61787,1.6176,1.6177,158.43,1.61795,1.61813,1.61788,1.61802,153.34,False
'2018-03-09T15:23:00',1.61773,1.6178,1.61759,1.61764,146.04,1.61804,1.61808,1.61789,1.61792,150.01,False
'2018-03-09T15:24:00',1.61764,1.61777,1.61759,1.61765,161.74,1.61792,1.61805,1.61788,1.61794,138.36,True
'2018-03-09T15:25:00',1.61765,1.61792,1.61759,1.61784,153.31,1.61794,1.61819,1.61788,1.61814,142.45,True
'2018-03-09T15:26:00',1.61784,1.61808,1.61778,1.61789,120.28,1.61813,1.61839,1.61809,1.61822,132.24,False
'2018-03-09T15:27:00',1.6179,1.61807,1.61787,1.61794,124.69,1.61822,1.61835,1.61817,1.61822,127.4,False
'2018-03-09T15:28:00',1.61793,1.61797,1.61763,1.61791,78.63,1.61822,1.61822,1.61792,1.61812,77.09,True
'2018-03-09T15:29:00',1.61792,1.61822,1.61766,1.61816,161.02,1.61812,1.61853,1.61798,1.61849,155.04,True
'2018-03-09T15:30:00',1.61816,1.61834,1.6181,1.61832,167.46,1.61847,1.61867,1.61837,1.61865,176.41,True
'2018-03-09T15:31:00',1.61836,1.61871,1.61836,1.6185,208.95,1.61866,1.61898,1.61866,1.61877,225.26,False
'2018-03-09T15:32:00',1.6185,1.6185,1.61826,1.61844,186.93,1.61875,1.61879,1.61858,1.61872,188.33,False
'2018-03-09T15:33:00',1.61844,1.61847,1.61823,1.6184,157.21,1.6187,1.61875,1.61852,1.61866,178.61,False
'2018-03-09T15:34:00',1.61837,1.61843,1.61803,1.61831,163.47,1.61864,1.61873,1.61834,1.61861,167.15,False
'2018-03-09T15:35:00',1.61832,1.61843,1.6181,1.61819,172.83,1.6186,1.61873,1.61845,1.61848,160.44,False
'2018-03-09T15:36:00',1.61819,1.61826,1.61777,1.61783,201.94,1.61848,1.61858,1.61808,1.61814,192.4,False
'2018-03-09T15:37:00',1.61786,1.61802,1.61776,1.61794,177.29,1.61818,1.61831,1.61807,1.61821,179.18,True
'2018-03-09T15:38:00',1.61791,1.61802,1.61778,1.61793,159.65,1.61821,1.61834,1.61808,1.61822,164.64,True
'2018-03-09T15:39:00',1.61793,1.61808,1.61785,1.61795,151.98,1.61821,1.61839,1.61815,1.61826,168.77,True
'2018-03-09T15:40:00',1.61795,1.61839,1.61791,1.61827,187.24,1.61827,1.61867,1.61822,1.61859,193.57,True
'2018-03-09T15:41:00',1.61826,1.6184,1.618,1.61834,154.97,1.61858,1.61872,1.61828,1.61865,164.9,True
'2018-03-09T15:42:00',1.61832,1.61864,1.61828,1.61849,166.87,1.61863,1.61897,1.61858,1.61876,156.69,True
'2018-03-09T15:43:00',1.61849,1.6187,1.61849,1.61859,167.61,1.61878,1.61903,1.61878,1.61887,162.05,True
'2018-03-09T15:44:00',1.61859,1.61883,1.61853,1.61875,162.04,1.61887,1.61911,1.61886,1.61907,183.45,True
'2018-03-09T15:45:00',1.61875,1.61895,1.61862,1.61891,129.43,1.61908,1.61926,1.61895,1.61919,137.28,False
'2018-03-09T15:46:00',1.61891,1.61895,1.61863,1.61864,140.42,1.61918,1.61922,1.61894,1.61896,163.04,False
'2018-03-09T15:47:00',1.61863,1.61869,1.61838,1.61839,137.98,1.61895,1.61899,1.61869,1.61869,147.57,False
'2018-03-09T15:48:00',1.61837,1.61852,1.6183,1.61847,133.92,1.61869,1.61882,1.61862,1.61878,145.42,False
'2018-03-09T15:49:00',1.61848,1.61852,1.61823,1.61831,170.25,1.61878,1.6188,1.61855,1.61859,182.96,False
'2018-03-09T15:50:00',1.61833,1.61847,1.61818,1.61828,237.14,1.6186,1.61879,1.61849,1.61858,246.64,False
'2018-03-09T15:51:00',1.61825,1.6184,1.61816,1.61824,140.22,1.61855,1.61868,1.61844,1.61852,156.63,True
'2018-03-09T15:52:00',1.61824,1.61842,1.61816,1.61826,149.68,1.61854,1.61872,1.61847,1.61854,166.87,True
'2018-03-09T15:53:00',1.61825,1.61863,1.61809,1.61859,182.54,1.61852,1.61892,1.61842,1.61891,171.48,True
'2018-03-09T15:54:00',1.61861,1.61868,1.61848,1.61868,192.34,1.61891,1.619,1.6188,1.619,205.91,True
'2018-03-09T15:55:00',1.61866,1.6188,1.61848,1.61851,230.33,1.61897,1.61912,1.61873,1.61878,211.48,True
'2018-03-09T15:56:00',1.61852,1.61891,1.61846,1.61861,242.0,1.61877,1.61924,1.61876,1.61887,221.48,True
'2018-03-09T15:57:00',1.61863,1.619,1.61859,1.61887,252.8,1.61887,1.6193,1.61887,1.61915,202.47,True
'2018-03-09T15:58:00',1.61886,1.61918,1.61883,1.61892,213.89,1.61917,1.61947,1.61913,1.61923,188.78,False
'2018-03-09T15:59:00',1.6189,1.61904,1.61883,1.61889,243.39,1.61923,1.61936,1.61904,1.61915,172.51,True
'2018-03-09T16:00:00',1.61887,1.61914,1.61868,1.61877,303.48,1.61914,1.61951,1.61901,1.61908,256.66,True
'2018-03-09T16:01:00',1.61876,1.61959,1.61876,1.61948,241.94,1.61908,1.61991,1.61908,1.61982,216.98,True
'2018-03-09T16:02:00',1.61946,1.61966,1.6194,1.61953,121.21,1.61978,1.61999,1.61971,1.61983,127.15,False
'2018-03-09T16:03:00',1.61952,1.61964,1.61942,1.61945,170.31,1.61984,1.61996,1.61973,1.61976,150.1,False
'2018-03-09T16:04:00',1.61946,1.61955,1.61922,1.61924,168.81,1.61976,1.61985,1.61953,1.61955,158.46,False
'2018-03-09T16:05:00',1.61924,1.61932,1.61866,1.61866,254.8,1.61956,1.61964,1.619,1.619,254.81,False
'2018-03-09T16:06:00',1.61872,1.61932,1.61867,1.61926,235.17,1.61908,1.61964,1.61902,1.61956,244.46,True
'2018-03-09T16:07:00',1.61926,1.61992,1.61917,1.61959,279.53,1.61958,1.6203,1.61947,1.61991,284.45,True
'2018-03-09T16:08:00',1.6196,1.62058,1.61952,1.62027,378.06,1.61988,1.62096,1.61981,1.62057,357.06,True
'2018-03-09T16:09:00',1.62029,1.621,1.62029,1.62075,321.2,1.62062,1.62126,1.62062,1.62109,282.63,False
'2018-03-09T16:10:00',1.62073,1.62092,1.62058,1.62088,246.51,1.62106,1.62129,1.62087,1.62122,210.37,False
'2018-03-09T16:11:00',1.62087,1.62089,1.62051,1.62074,275.33,1.62121,1.62124,1.62083,1.62102,230.26,False
'2018-03-09T16:12:00',1.62076,1.62086,1.62065,1.62075,218.94,1.62104,1.62116,1.62096,1.62103,180.94,False
'2018-03-09T16:13:00',1.62074,1.62079,1.62061,1.62063,192.18,1.62103,1.62106,1.62089,1.62089,138.09,True
'2018-03-09T16:14:00',1.62063,1.62084,1.62046,1.62074,204.31,1.62089,1.62115,1.62074,1.62102,165.95,True
'2018-03-09T16:15:00',1.62071,1.6211,1.62058,1.62064,325.7,1.62101,1.62142,1.62091,1.62097,320.92,False
'2018-03-09T16:16:00',1.62065,1.62108,1.62049,1.62089,299.18,1.62097,1.62142,1.6208,1.62125,237.45,False
'2018-03-09T16:17:00',1.62089,1.6209,1.62074,1.62081,198.07,1.62125,1.62128,1.62101,1.62108,154.21,True
'2018-03-09T16:18:00',1.62082,1.62124,1.62081,1.62117,160.63,1.62108,1.62157,1.62108,1.62147,179.42,False
'2018-03-09T16:19:00',1.62118,1.62122,1.62089,1.62099,197.74,1.62149,1.62152,1.6212,1.62128,172.74,True
'2018-03-09T16:20:00',1.621,1.62128,1.62098,1.62124,164.17,1.62129,1.6216,1.62128,1.62154,170.27,True
'2018-03-09T16:21:00',1.62125,1.62171,1.62125,1.62137,238.31,1.62154,1.62202,1.62154,1.62168,211.17,False
'2018-03-09T16:22:00',1.62141,1.62149,1.62082,1.62108,293.45,1.62172,1.6218,1.62116,1.62142,257.01,False
'2018-03-09T16:23:00',1.62107,1.62112,1.62074,1.62088,258.73,1.62143,1.62145,1.62105,1.6212,214.18,False
'2018-03-09T16:24:00',1.6209,1.62103,1.62081,1.62102,202.92,1.62119,1.62134,1.62111,1.62129,188.28,True
'2018-03-09T16:25:00',1.62102,1.62121,1.62094,1.62116,129.68,1.62126,1.62151,1.62122,1.62148,95.8,True
'2018-03-09T16:26:00',1.62111,1.62124,1.62101,1.6212,199.46,1.62144,1.62156,1.62132,1.62149,155.85,False
'2018-03-09T16:27:00',1.62119,1.62124,1.62106,1.6211,156.14,1.6215,1.62154,1.62138,1.62141,122.08,True
'2018-03-09T16:28:00',1.62112,1.62129,1.62112,1.62126,143.79,1.62145,1.6216,1.62142,1.62158,128.41,True
'2018-03-09T16:29:00',1.62122,1.62143,1.62111,1.62129,141.82,1.62153,1.62174,1.62139,1.62162,142.26,True
'2018-03-09T16:30:00',1.62128,1.62144,1.62117,1.62142,201.97,1.62158,1.62178,1.62147,1.62171,198.53,False
'2018-03-09T16:31:00',1.62142,1.62142,1.62122,1.62124,135.02,1.62171,1.62171,1.62153,1.62156,126.54,False
'2018-03-09T16:32:00',1.62122,1.62131,1.62107,1.62117,143.6,1.62152,1.62161,1.62136,1.62147,147.33,True
'2018-03-09T16:33:00',1.62117,1.62146,1.62117,1.62139,155.7,1.62149,1.62178,1.62148,1.62171,154.17,True
'2018-03-09T16:34:00',1.6214,1.62159,1.6212,1.62144,170.7,1.62172,1.62194,1.62152,1.62179,168.62,False
'2018-03-09T16:35:00',1.62144,1.62152,1.62107,1.62114,170.67,1.62179,1.62183,1.62141,1.62145,153.78,False
'2018-03-09T16:36:00',1.62111,1.62112,1.62084,1.62089,130.87,1.62144,1.62144,1.62114,1.62119,123.23,False
'2018-03-09T16:37:00',1.62088,1.62088,1.62052,1.62075,223.35,1.6212,1.6212,1.62085,1.62107,181.15,True
'2018-03-09T16:38:00',1.62077,1.62099,1.62077,1.62084,175.48,1.62107,1.62129,1.62106,1.62112,159.41,False
'2018-03-09T16:39:00',1.62082,1.62091,1.62079,1.62079,98.76,1.6211,1.62121,1.62109,1.62111,96.63,True
'2018-03-09T16:40:00',1.62084,1.62113,1.62084,1.62099,99.01,1.62114,1.62145,1.62114,1.62131,102.31,False
'2018-03-09T16:41:00',1.62099,1.62111,1.62073,1.62101,118.48,1.6213,1.62142,1.62105,1.62131,110.08,False
'2018-03-09T16:42:00',1.62099,1.6211,1.62081,1.62087,162.53,1.62131,1.62139,1.62111,1.62119,155.64,False
'2018-03-09T16:43:00',1.62089,1.62102,1.62084,1.62087,132.96,1.62119,1.62132,1.62112,1.62115,122.42,True
'2018-03-09T16:44:00',1.62083,1.62112,1.62079,1.62079,153.34,1.62111,1.62138,1.62108,1.62108,148.69,False
'2018-03-09T16:45:00',1.62076,1.62076,1.62047,1.62062,163.29,1.62109,1.62109,1.62078,1.62093,146.44,False
'2018-03-09T16:46:00',1.62064,1.62075,1.62041,1.62065,169.88,1.62096,1.62102,1.62073,1.62094,166.11,True
'2018-03-09T16:47:00',1.62069,1.62077,1.62055,1.62067,122.72,1.621,1.62105,1.62082,1.62095,142.46,True
'2018-03-09T16:48:00',1.62062,1.62095,1.62054,1.62094,145.01,1.62095,1.62126,1.62084,1.62125,149.59,True
'2018-03-09T16:49:00',1.62091,1.62131,1.62085,1.62128,170.81,1.62124,1.62162,1.62114,1.6216,143.59,True
'2018-03-09T16:50:00',1.62127,1.62135,1.62116,1.62126,129.5,1.62159,1.62165,1.62147,1.62158,114.42,False
'2018-03-09T16:51:00',1.62127,1.62135,1.62114,1.6212,114.1,1.62159,1.62165,1.62144,1.6215,111.91,True
'2018-03-09T16:52:00',1.62121,1.6215,1.62107,1.62108,120.44,1.6215,1.62181,1.62138,1.6214,110.04,False
'2018-03-09T16:53:00',1.62109,1.62115,1.62086,1.62088,121.17,1.62138,1.62145,1.62117,1.62118,139.4,False
'2018-03-09T16:54:00',1.62087,1.62106,1.62082,1.62099,138.25,1.62119,1.6213,1.62113,1.62128,154.16,False
'2018-03-09T16:55:00',1.62097,1.62098,1.62067,1.62068,148.47,1.62128,1.62128,1.62098,1.621,159.67,False
'2018-03-09T16:56:00',1.62068,1.62091,1.62068,1.62079,140.35,1.62098,1.62117,1.62098,1.62108,165.69,True
'2018-03-09T16:57:00',1.62079,1.6209,1.62049,1.62051,165.45,1.62107,1.6212,1.62079,1.62083,179.53,False
'2018-03-09T16:58:00',1.62053,1.62075,1.62023,1.62035,195.57,1.62085,1.62106,1.62052,1.62065,184.32,False
'2018-03-09T16:59:00',1.62034,1.62042,1.61996,1.62016,242.91,1.62066,1.62077,1.62026,1.62046,204.51,True
'2018-03-09T17:00:00',1.62017,1.62049,1.62017,1.62021,223.75,1.62047,1.62077,1.62046,1.62053,209.55,False
'2018-03-09T17:01:00',1.6202,1.62022,1.61985,1.61999,327.85,1.62051,1.62053,1.62015,1.62033,305.23,False
'2018-03-09T17:02:00',1.62,1.62015,1.6199,1.62009,180.04,1.62033,1.6204,1.6202,1.62037,190.13,True
'2018-03-09T17:03:00',1.62007,1.62033,1.62007,1.62021,107.13,1.62036,1.62059,1.62036,1.62049,158.99,True
'2018-03-09T17:04:00',1.62021,1.62054,1.62021,1.62043,105.81,1.62049,1.62082,1.62049,1.62077,132.33,True
'2018-03-09T17:05:00',1.62044,1.62085,1.62044,1.62085,149.58,1.62076,1.62114,1.62076,1.62114,145.49,True
'2018-03-09T17:06:00',1.62084,1.62095,1.62079,1.62089,123.75,1.62113,1.62125,1.62106,1.62116,127.24,True
'2018-03-09T17:07:00',1.62091,1.62102,1.62075,1.62095,135.1,1.62116,1.6213,1.62102,1.62124,141.1,True
'2018-03-09T17:08:00',1.62095,1.62106,1.62088,1.62095,92.07,1.62122,1.6213,1.62115,1.6212,114.06,True
'2018-03-09T17:09:00',1.62095,1.62117,1.62088,1.62106,142.03,1.62122,1.62146,1.62115,1.62137,165.4,True
'2018-03-09T17:10:00',1.62106,1.6212,1.62102,1.62112,227.8,1.62137,1.62149,1.62133,1.62143,179.38,False
'2018-03-09T17:11:00',1.62111,1.62119,1.621,1.62113,175.27,1.62141,1.62148,1.62132,1.62145,147.91,True
'2018-03-09T17:12:00',1.62112,1.62128,1.62107,1.6211,117.86,1.62145,1.62159,1.62133,1.62142,116.24,True
'2018-03-09T17:13:00',1.62109,1.62144,1.62101,1.62133,128.14,1.62139,1.62175,1.62129,1.62165,138.52,False
'2018-03-09T17:14:00',1.62134,1.62135,1.62115,1.62117,94.62,1.62164,1.62165,1.62139,1.62141,92.71,False
'2018-03-09T17:15:00',1.62118,1.62129,1.62111,1.62125,104.73,1.62141,1.62159,1.62135,1.62155,90.31,False
'2018-03-09T17:16:00',1.62122,1.62124,1.62112,1.62112,130.84,1.62154,1.62154,1.62141,1.62143,101.76,True
'2018-03-09T17:17:00',1.62116,1.62136,1.62116,1.62118,126.23,1.62147,1.62165,1.62145,1.62148,102.53,False
'2018-03-09T17:18:00',1.62117,1.62125,1.6211,1.62117,110.01,1.62149,1.62157,1.62139,1.62144,116.56,True
'2018-03-09T17:19:00',1.62118,1.62127,1.62098,1.62101,160.44,1.62144,1.62155,1.62128,1.62134,133.6,False
'2018-03-09T17:20:00',1.62104,1.62111,1.6209,1.62097,178.19,1.62135,1.62142,1.62115,1.62127,150.52,False
'2018-03-09T17:21:00',1.62096,1.62104,1.6206,1.62069,197.96,1.62127,1.62131,1.6209,1.62098,176.44,False
'2018-03-09T17:22:00',1.62071,1.62073,1.62043,1.62046,175.16,1.62101,1.62104,1.62074,1.62076,151.14,False
'2018-03-09T17:23:00',1.62047,1.62067,1.62035,1.62067,174.56,1.62076,1.62096,1.62062,1.62096,139.72,False
'2018-03-09T17:24:00',1.62063,1.62063,1.62037,1.62037,126.82,1.62095,1.62095,1.62062,1.62062,103.94,False
'2018-03-09T17:25:00',1.62037,1.62047,1.62027,1.62039,114.98,1.62064,1.62074,1.62056,1.62066,91.63,True
'2018-03-09T17:26:00',1.62039,1.62055,1.6203,1.62037,162.72,1.62067,1.62083,1.62054,1.62064,115.15,False
'2018-03-09T17:27:00',1.62039,1.62045,1.62024,1.62025,166.61,1.62063,1.62072,1.62051,1.62051,127.39,False
'2018-03-09T17:28:00',1.62023,1.62038,1.62017,1.62034,121.23,1.62051,1.62069,1.62043,1.62061,107.58,True
'2018-03-09T17:29:00',1.62035,1.62051,1.62021,1.62051,98.14,1.62061,1.62077,1.62049,1.62077,87.07,True
'2018-03-09T17:30:00',1.62051,1.62067,1.62041,1.62051,133.44,1.62078,1.62096,1.62071,1.62083,148.15,False
'2018-03-09T17:31:00',1.62048,1.62048,1.62013,1.62023,118.85,1.6208,1.6208,1.62043,1.62052,104.22,False
'2018-03-09T17:32:00',1.62022,1.62033,1.62004,1.62007,117.84,1.62053,1.62063,1.62036,1.62037,98.99,True
'2018-03-09T17:33:00',1.62008,1.6204,1.61996,1.62028,129.82,1.62037,1.62072,1.62025,1.6206,115.96,True
'2018-03-09T17:34:00',1.62029,1.62052,1.62029,1.62038,97.89,1.62061,1.62082,1.62059,1.6207,86.71,False
'2018-03-09T17:35:00',1.62039,1.6205,1.62031,1.62046,84.35,1.62068,1.6208,1.6206,1.62076,73.43,True
'2018-03-09T17:36:00',1.62045,1.62052,1.62038,1.62045,92.2,1.62075,1.62084,1.62068,1.62075,86.93,False
'2018-03-09T17:37:00',1.62045,1.62048,1.62013,1.62014,63.1,1.62075,1.62077,1.62043,1.62044,63.51,False
'2018-03-09T17:38:00',1.62016,1.62025,1.62,1.62024,84.08,1.62046,1.62056,1.62032,1.62055,82.42,True
'2018-03-09T17:39:00',1.62025,1.62031,1.62013,1.62025,72.56,1.62057,1.62061,1.62045,1.62055,67.83,False
'2018-03-09T17:40:00',1.62024,1.62024,1.61998,1.61999,51.4,1.62056,1.62056,1.62029,1.62031,50.54,False
'2018-03-09T17:41:00',1.61998,1.62015,1.61997,1.61997,66.98,1.6203,1.62047,1.62027,1.62027,63.68,False
'2018-03-09T17:42:00',1.61997,1.62003,1.61979,1.61994,92.55,1.62027,1.62034,1.6201,1.62021,87.17,False
'2018-03-09T17:43:00',1.61994,1.62,1.61985,1.61997,106.25,1.62019,1.62029,1.62014,1.62029,101.88,True
'2018-03-09T17:44:00',1.61997,1.62034,1.61997,1.62029,98.49,1.62028,1.62063,1.62028,1.6206,96.64,True
'2018-03-09T17:45:00',1.62028,1.62047,1.62015,1.62015,79.38,1.62058,1.62074,1.62047,1.62047,76.2,False
'2018-03-09T17:46:00',1.62018,1.62045,1.62017,1.62032,93.12,1.62045,1.62076,1.62045,1.62065,92.93,False
'2018-03-09T17:47:00',1.62036,1.62041,1.62017,1.62022,78.36,1.62065,1.62072,1.62045,1.62048,82.8,False
'2018-03-09T17:48:00',1.62021,1.62028,1.62008,1.62022,70.76,1.62048,1.62056,1.62039,1.62054,72.35,True
'2018-03-09T17:49:00',1.62022,1.62065,1.62015,1.62037,130.05,1.62051,1.62097,1.62045,1.62069,139.1,False
'2018-03-09T17:50:00',1.62038,1.62059,1.62028,1.62055,211.51,1.62068,1.62089,1.62058,1.62087,185.99,True
'2018-03-09T17:51:00',1.62055,1.62062,1.62033,1.62046,180.4,1.62085,1.62092,1.62065,1.62075,137.27,False
'2018-03-09T17:52:00',1.62047,1.62054,1.62041,1.62052,142.43,1.62074,1.6208,1.62069,1.62077,103.81,True
'2018-03-09T17:53:00',1.62051,1.62066,1.62029,1.62035,139.03,1.62077,1.62092,1.62059,1.62065,113.01,False
'2018-03-09T17:54:00',1.62037,1.62041,1.62025,1.62031,96.5,1.62066,1.62069,1.6205,1.62056,82.79,True
'2018-03-09T17:55:00',1.62038,1.62069,1.62031,1.62062,120.65,1.62067,1.621,1.62063,1.62094,115.31,True
'2018-03-09T17:56:00',1.62058,1.62088,1.62048,1.62071,110.05,1.62089,1.62117,1.62079,1.62103,122.03,False
'2018-03-09T17:57:00',1.62073,1.62079,1.62041,1.62045,120.07,1.62101,1.62107,1.62075,1.62076,102.58,True
'2018-03-09T17:58:00',1.62044,1.62083,1.62044,1.62074,132.52,1.62074,1.62114,1.62074,1.62104,127.97,False
'2018-03-09T17:59:00',1.62073,1.62083,1.62059,1.62059,147.02,1.62103,1.62112,1.62089,1.62089,137.74,False
'2018-03-09T18:00:00',1.62062,1.62074,1.62051,1.62073,123.65,1.62089,1.62106,1.62084,1.62105,113.33,True
'2018-03-09T18:01:00',1.62074,1.62083,1.62063,1.62063,130.38,1.62104,1.62114,1.62095,1.62095,116.24,True
'2018-03-09T18:02:00',1.62063,1.62083,1.62058,1.62083,146.34,1.62091,1.62115,1.62089,1.62115,146.05,True
'2018-03-09T18:03:00',1.62084,1.62109,1.62082,1.62102,108.07,1.62115,1.62139,1.62113,1.62132,86.72,True
'2018-03-09T18:04:00',1.62103,1.62124,1.62102,1.62124,121.64,1.62133,1.62156,1.62133,1.62156,99.94,True
'2018-03-09T18:05:00',1.62125,1.62125,1.62098,1.621,132.61,1.62156,1.62157,1.62129,1.62132,118.14,False
'2018-03-09T18:06:00',1.62101,1.62117,1.62096,1.62117,159.2,1.62132,1.62148,1.62127,1.62147,141.62,True
'2018-03-09T18:07:00',1.62117,1.62127,1.62089,1.62096,145.39,1.62149,1.62158,1.62123,1.62128,128.76,False
'2018-03-09T18:08:00',1.62098,1.62104,1.62077,1.62087,69.02,1.62127,1.62134,1.62108,1.62118,58.55,False
'2018-03-09T18:09:00',1.62087,1.62103,1.62086,1.62093,102.01,1.62118,1.6213,1.62116,1.62125,94.41,False
'2018-03-09T18:10:00',1.62095,1.62098,1.62074,1.62081,97.81,1.62125,1.62129,1.62104,1.6211,99.89,False
'2018-03-09T18:11:00',1.6208,1.62094,1.62079,1.62085,100.43,1.6211,1.62125,1.62107,1.62111,103.83,True
'2018-03-09T18:12:00',1.62086,1.62142,1.62084,1.62136,134.82,1.62116,1.62175,1.62116,1.62165,155.38,False
'2018-03-09T18:13:00',1.62136,1.62136,1.62099,1.62113,93.98,1.62165,1.62165,1.62142,1.62143,110.29,True
'2018-03-09T18:14:00',1.62114,1.62138,1.62114,1.62132,96.36,1.62146,1.62169,1.62144,1.62164,126.7,False
'2018-03-09T18:15:00',1.62133,1.62137,1.62112,1.62116,104.76,1.62163,1.62167,1.62144,1.62147,94.33,False
'2018-03-09T18:16:00',1.62116,1.62117,1.62093,1.62093,129.54,1.62148,1.62148,1.62125,1.62126,106.93,False
'2018-03-09T18:17:00',1.62093,1.62098,1.62075,1.62085,118.67,1.62126,1.62129,1.62112,1.62118,94.16,True
'2018-03-09T18:18:00',1.62086,1.621,1.62079,1.62092,130.41,1.62118,1.62129,1.62109,1.62122,102.6,False
'2018-03-09T18:19:00',1.62091,1.62097,1.62081,1.62083,119.71,1.62121,1.62128,1.62109,1.62112,102.44,False
'2018-03-09T18:20:00',1.62084,1.62088,1.62074,1.62076,95.17,1.62112,1.62117,1.62105,1.62106,115.41,True
'2018-03-09T18:21:00',1.62075,1.62088,1.62074,1.6208,96.42,1.62107,1.6212,1.62104,1.6211,120.06,True
'2018-03-09T18:22:00',1.62079,1.62089,1.62074,1.62089,90.38,1.62109,1.6212,1.62105,1.62118,110.02,True
'2018-03-09T18:23:00',1.62089,1.62089,1.62077,1.62083,112.57,1.62121,1.62121,1.62106,1.62113,116.88,True
'2018-03-09T18:24:00',1.62079,1.62103,1.62078,1.62102,108.32,1.62111,1.62132,1.62108,1.62128,121.13,True
'2018-03-09T18:25:00',1.621,1.62104,1.62084,1.62095,139.39,1.62128,1.62134,1.62114,1.62124,140.2,False
'2018-03-09T18:26:00',1.62094,1.62096,1.62079,1.62092,110.33,1.62124,1.62127,1.62108,1.62121,96.44,True
'2018-03-09T18:27:00',1.62092,1.62105,1.62085,1.62089,118.7,1.62121,1.62134,1.62112,1.62112,155.21,False
'2018-03-09T18:28:00',1.6209,1.62098,1.62083,1.62091,104.28,1.6212,1.62126,1.62107,1.62119,158.12,False
'2018-03-09T18:29:00',1.62089,1.62091,1.62076,1.62087,122.94,1.62119,1.62121,1.62103,1.62117,178.95,True
'2018-03-09T18:30:00',1.62087,1.62098,1.62078,1.62082,87.52,1.62118,1.6213,1.62109,1.62113,80.9,False
'2018-03-09T18:31:00',1.62082,1.62093,1.62077,1.6209,56.25,1.62112,1.62124,1.62106,1.6212,50.33,True
'2018-03-09T18:32:00',1.62088,1.62102,1.62077,1.62101,67.89,1.62117,1.62133,1.62109,1.62133,71.47,False
'2018-03-09T18:33:00',1.621,1.621,1.62077,1.62087,69.85,1.62132,1.62132,1.62109,1.62119,66.95,True
'2018-03-09T18:34:00',1.6209,1.62111,1.6209,1.62103,74.58,1.62122,1.62143,1.62122,1.62133,76.76,True
'2018-03-09T18:35:00',1.62101,1.62129,1.62097,1.62125,85.04,1.62133,1.62161,1.62129,1.62157,87.59,True
'2018-03-09T18:36:00',1.62125,1.62137,1.62121,1.62127,55.93,1.62157,1.62168,1.62153,1.62156,55.99,True
'2018-03-09T18:37:00',1.62126,1.62139,1.62116,1.6212,102.76,1.62158,1.62165,1.62148,1.62152,112.1,False
'2018-03-09T18:38:00',1.62123,1.62132,1.62109,1.62121,115.99,1.62155,1.62163,1.62142,1.62152,102.44,True
'2018-03-09T18:39:00',1.62121,1.62147,1.62121,1.62137,82.19,1.62152,1.62177,1.62152,1.62166,83.59,True
'2018-03-09T18:40:00',1.62139,1.62152,1.6213,1.6214,126.63,1.62166,1.62183,1.62162,1.62172,130.1,False
'2018-03-09T18:41:00',1.62141,1.62146,1.62108,1.6213,135.52,1.62171,1.62175,1.62139,1.62162,125.29,False
'2018-03-09T18:42:00',1.62135,1.62135,1.62104,1.62109,83.71,1.62165,1.62165,1.62136,1.62139,83.22,False
'2018-03-09T18:43:00',1.6211,1.62133,1.62109,1.62115,104.85,1.62141,1.62164,1.62136,1.62147,105.45,False
'2018-03-09T18:44:00',1.62116,1.62121,1.62098,1.62116,77.37,1.62146,1.6215,1.62127,1.62148,68.66,True
'2018-03-09T18:45:00',1.62117,1.62125,1.62098,1.62105,83.32,1.62147,1.62156,1.6213,1.62136,76.37,True
'2018-03-09T18:46:00',1.62105,1.62138,1.62101,1.62138,116.61,1.62136,1.62167,1.62133,1.62167,109.36,True
'2018-03-09T18:47:00',1.62137,1.62143,1.62132,1.62137,80.25,1.62168,1.62172,1.62162,1.62169,72.85,True
'2018-03-09T18:48:00',1.62139,1.62162,1.62133,1.62158,109.02,1.62168,1.62192,1.62164,1.6219,111.06,True
'2018-03-09T18:49:00',1.62158,1.62168,1.62146,1.62159,97.33,1.62188,1.62196,1.62177,1.62188,107.62,False
'2018-03-09T18:50:00',1.62159,1.62162,1.62148,1.62159,58.62,1.62189,1.62194,1.62181,1.62187,68.99,False
'2018-03-09T18:51:00',1.62157,1.62161,1.62146,1.62158,66.29,1.62187,1.62192,1.62178,1.62187,77.52,False
'2018-03-09T18:52:00',1.62157,1.62159,1.62138,1.62148,102.94,1.62189,1.6219,1.6217,1.6218,110.24,False
'2018-03-09T18:53:00',1.62148,1.62157,1.62136,1.62148,116.29,1.6218,1.62187,1.62174,1.62179,110.3,False
'2018-03-09T18:54:00',1.6215,1.62155,1.6214,1.62146,109.51,1.6218,1.62186,1.62173,1.62176,100.99,True
'2018-03-09T18:55:00',1.62146,1.62159,1.62139,1.62146,107.33,1.62176,1.62188,1.62171,1.62176,118.09,False
'2018-03-09T18:56:00',1.62146,1.62152,1.62128,1.62137,88.99,1.62176,1.62184,1.62159,1.62168,90.05,False
'2018-03-09T18:57:00',1.62137,1.62144,1.62121,1.62121,88.41,1.6217,1.62175,1.62152,1.62153,99.76,False
'2018-03-09T18:58:00',1.62122,1.62132,1.62118,1.6213,68.8,1.62152,1.62162,1.62148,1.62161,70.38,True
'2018-03-09T18:59:00',1.62131,1.62151,1.62123,1.62134,95.49,1.62161,1.62181,1.62159,1.62166,105.8,False
'2018-03-09T19:00:00',1.6213,1.62145,1.6213,1.6213,128.63,1.62168,1.62182,1.62166,1.62167,169.06,False
'2018-03-09T19:01:00',1.62131,1.62134,1.62119,1.62126,131.17,1.62166,1.62169,1.62156,1.62161,135.0,True
'2018-03-09T19:02:00',1.62127,1.62137,1.62121,1.6213,139.55,1.62164,1.62174,1.62156,1.62168,156.19,False
'2018-03-09T19:03:00',1.62131,1.62131,1.62113,1.62114,137.83,1.62167,1.62167,1.62147,1.62147,155.24,False
'2018-03-09T19:04:00',1.62113,1.62125,1.62111,1.62121,153.77,1.62148,1.62159,1.62143,1.62156,196.0,True
'2018-03-09T19:05:00',1.62121,1.62125,1.62114,1.62122,121.08,1.62156,1.62161,1.62149,1.62155,139.93,True
'2018-03-09T19:06:00',1.62121,1.62137,1.6212,1.62129,108.08,1.62155,1.62173,1.62153,1.62164,131.78,False
'2018-03-09T19:07:00',1.62127,1.62133,1.62115,1.62123,109.87,1.62165,1.62167,1.62152,1.62161,137.27,False
'2018-03-09T19:08:00',1.62124,1.62126,1.62096,1.62107,154.78,1.62159,1.62163,1.62131,1.62143,184.49,False
'2018-03-09T19:09:00',1.62106,1.62113,1.62093,1.62096,91.94,1.62145,1.62153,1.62129,1.62133,97.79,False
'2018-03-09T19:10:00',1.62097,1.621,1.62092,1.62093,88.3,1.62133,1.62137,1.62125,1.62127,94.18,True
'2018-03-09T19:11:00',1.62094,1.62102,1.62065,1.62088,115.82,1.62127,1.62137,1.62102,1.62124,93.79,False
'2018-03-09T19:12:00',1.62088,1.62092,1.62083,1.62084,132.41,1.62123,1.62128,1.62117,1.62122,123.56,False
'2018-03-09T19:13:00',1.62085,1.62088,1.62076,1.6208,137.61,1.62122,1.62126,1.62112,1.62118,131.29,True
'2018-03-09T19:14:00',1.62082,1.62094,1.6208,1.62086,77.64,1.62118,1.62132,1.62116,1.62124,94.12,True
'2018-03-09T19:15:00',1.62085,1.62099,1.62081,1.62092,89.71,1.62121,1.62133,1.62116,1.62126,118.43,False
'2018-03-09T19:16:00',1.62092,1.62094,1.62082,1.62082,68.92,1.62126,1.6213,1.62115,1.62116,88.42,True
'2018-03-09T19:17:00',1.62082,1.62101,1.62082,1.62092,58.94,1.62119,1.62139,1.62118,1.6213,64.7,False
'2018-03-09T19:18:00',1.62095,1.62096,1.62084,1.62092,80.69,1.62133,1.62133,1.62119,1.62126,74.46,True
'2018-03-09T19:19:00',1.62093,1.62103,1.62087,1.62098,108.38,1.62126,1.62139,1.62125,1.62131,136.02,True
'2018-03-09T19:20:00',1.62098,1.62113,1.62094,1.62113,140.34,1.62131,1.6215,1.6213,1.62149,168.42,True
'2018-03-09T19:21:00',1.62115,1.6213,1.62111,1.62128,113.87,1.62147,1.62168,1.62143,1.62164,120.2,True
'2018-03-09T19:22:00',1.62126,1.62134,1.62124,1.62128,62.82,1.62164,1.62171,1.62161,1.62164,59.74,False
'2018-03-09T19:23:00',1.62126,1.62128,1.62121,1.62126,92.0,1.62164,1.62165,1.62155,1.62162,97.95,True
'2018-03-09T19:24:00',1.62127,1.6213,1.62121,1.62126,94.97,1.62161,1.62166,1.62153,1.62156,95.06,False
'2018-03-09T19:25:00',1.62123,1.62125,1.62101,1.62101,122.89,1.62156,1.62161,1.62135,1.62137,157.93,False
'2018-03-09T19:26:00',1.62102,1.62115,1.621,1.62106,117.84,1.62136,1.62151,1.62134,1.6214,136.65,False
'2018-03-09T19:27:00',1.62104,1.62114,1.62101,1.62102,88.78,1.6214,1.6215,1.62134,1.62138,84.72,False
'2018-03-09T19:28:00',1.62105,1.62113,1.62102,1.62109,58.46,1.6214,1.62149,1.62137,1.62143,54.3,True
'2018-03-09T19:29:00',1.62109,1.62119,1.62108,1.62117,98.39,1.62144,1.62157,1.62143,1.62155,95.77,True
'2018-03-09T19:30:00',1.62118,1.62123,1.62103,1.62106,97.17,1.62151,1.6216,1.62139,1.62143,94.53,False
'2018-03-09T19:31:00',1.62107,1.62109,1.62096,1.62107,70.58,1.62139,1.62146,1.62132,1.62143,75.5,True
'2018-03-09T19:32:00',1.62109,1.62122,1.62102,1.62121,69.05,1.62138,1.62157,1.62136,1.62155,74.03,False
'2018-03-09T19:33:00',1.62116,1.6212,1.62111,1.62117,90.42,1.62149,1.62157,1.62144,1.6215,90.29,False
'2018-03-09T19:34:00',1.62116,1.62117,1.62089,1.62094,80.35,1.6215,1.6215,1.62126,1.6213,83.11,False
'2018-03-09T19:35:00',1.62093,1.62105,1.62086,1.62092,140.92,1.62131,1.62139,1.62122,1.62128,116.35,False
'2018-03-09T19:36:00',1.62091,1.62098,1.62079,1.62093,100.92,1.62129,1.62133,1.62116,1.62129,95.8,True
'2018-03-09T19:37:00',1.62096,1.62098,1.62087,1.62094,47.43,1.62132,1.62135,1.6212,1.62132,56.42,True
'2018-03-09T19:38:00',1.62093,1.62104,1.62092,1.62094,52.0,1.62131,1.6214,1.62127,1.62132,53.84,False
'2018-03-09T19:39:00',1.62093,1.62093,1.62081,1.62087,116.24,1.62129,1.6213,1.62118,1.62119,123.89,False
'2018-03-09T19:40:00',1.62087,1.62089,1.62075,1.62081,91.81,1.62122,1.62127,1.6211,1.62119,95.93,False
'2018-03-09T19:41:00',1.62081,1.62082,1.62069,1.62082,94.86,1.62118,1.62121,1.62103,1.62118,89.94,True
'2018-03-09T19:42:00',1.62082,1.621,1.62082,1.621,45.34,1.6212,1.62134,1.62119,1.62131,58.28,False
'2018-03-09T19:43:00',1.62099,1.621,1.6207,1.62071,92.02,1.62132,1.62133,1.62105,1.62106,93.74,False
'2018-03-09T19:44:00',1.62071,1.62092,1.6207,1.62087,110.26,1.62107,1.62129,1.62106,1.62122,121.81,False
'2018-03-09T19:45:00',1.62087,1.62088,1.62063,1.62078,110.68,1.62121,1.62123,1.62098,1.62116,107.28,False
'2018-03-09T19:46:00',1.62079,1.62085,1.6207,1.62073,78.24,1.62115,1.62122,1.62104,1.6211,90.56,False
'2018-03-09T19:47:00',1.62074,1.62083,1.62073,1.62078,51.76,1.62107,1.62119,1.62107,1.62114,53.21,True
'2018-03-09T19:48:00',1.6208,1.62085,1.62073,1.62074,56.53,1.62118,1.62119,1.62106,1.62106,73.82,True
'2018-03-09T19:49:00',1.62072,1.62093,1.62069,1.62092,45.2,1.62108,1.6213,1.62107,1.6213,55.13,True
'2018-03-09T19:50:00',1.62094,1.62096,1.62083,1.62096,67.79,1.62132,1.62132,1.62119,1.62132,78.36,True
'2018-03-09T19:51:00',1.62094,1.62098,1.62078,1.62091,44.69,1.6213,1.62132,1.62113,1.62125,48.91,False
'2018-03-09T19:52:00',1.62092,1.62093,1.62087,1.62087,21.33,1.62124,1.6213,1.6212,1.62123,28.07,False
'2018-03-09T19:53:00',1.6209,1.62092,1.62081,1.62089,42.83,1.62126,1.62126,1.62117,1.62125,39.95,False
'2018-03-09T19:54:00',1.62089,1.62089,1.62084,1.62087,54.22,1.62125,1.62126,1.62117,1.6212,51.19,False
'2018-03-09T19:55:00',1.62087,1.6209,1.62083,1.62088,24.14,1.62117,1.62124,1.62117,1.62123,31.25,True
'2018-03-09T19:56:00',1.62088,1.62092,1.62069,1.62075,44.5,1.62124,1.62127,1.62106,1.62111,51.01,False
'2018-03-09T19:57:00',1.62075,1.62075,1.62047,1.62051,48.96,1.62112,1.62112,1.62084,1.62085,43.22,False
'2018-03-09T19:58:00',1.62051,1.62059,1.62044,1.62056,80.4,1.62089,1.62095,1.6208,1.62092,80.42,True
'2018-03-09T19:59:00',1.62055,1.62066,1.62045,1.62058,86.54,1.62092,1.62102,1.62083,1.62096,84.44,False
'2018-03-09T20:00:00',1.62059,1.62063,1.62035,1.6204,82.74,1.62097,1.621,1.62073,1.62076,89.59,False
'2018-03-09T20:01:00',1.62039,1.62052,1.62032,1.62048,54.37,1.62075,1.62088,1.6207,1.62084,55.83,True
'2018-03-09T20:02:00',1.6205,1.62052,1.6204,1.62043,90.22,1.62085,1.6209,1.62076,1.62077,86.62,False
'2018-03-09T20:03:00',1.62042,1.62045,1.62031,1.62042,50.67,1.62077,1.62079,1.62069,1.62078,52.28,True
'2018-03-09T20:04:00',1.62041,1.6205,1.62032,1.62039,60.36,1.62075,1.62086,1.62068,1.62075,64.84,False
'2018-03-09T20:05:00',1.62038,1.62048,1.62037,1.62041,39.64,1.62074,1.62086,1.62074,1.62079,41.05,False
'2018-03-09T20:06:00',1.62043,1.62043,1.62036,1.62038,16.95,1.62079,1.6208,1.62072,1.62073,16.49,True
'2018-03-09T20:07:00',1.62037,1.6205,1.62033,1.62048,45.94,1.62074,1.62087,1.6207,1.62084,42.93,False
'2018-03-09T20:08:00',1.62048,1.62048,1.62036,1.62037,45.04,1.62084,1.62084,1.62071,1.62071,45.4,False
'2018-03-09T20:09:00',1.62036,1.62037,1.6203,1.62035,53.79,1.62072,1.62073,1.62064,1.62071,36.42,True
'2018-03-09T20:10:00',1.62038,1.62047,1.62036,1.62037,64.99,1.62076,1.62082,1.62073,1.62073,73.53,False
'2018-03-09T20:11:00',1.62037,1.62039,1.62018,1.62027,40.68,1.62073,1.62076,1.62054,1.62064,43.86,False
'2018-03-09T20:12:00',1.62027,1.62028,1.62022,1.62025,46.19,1.62064,1.62064,1.62059,1.62061,36.81,True
'2018-03-09T20:13:00',1.62025,1.62032,1.62019,1.62032,35.64,1.62063,1.62068,1.62057,1.62068,31.86,True
'2018-03-09T20:14:00',1.62034,1.6204,1.62022,1.62027,65.13,1.6207,1.62076,1.62057,1.62062,69.81,False
'2018-03-09T20:15:00',1.62027,1.62031,1.62022,1.6203,67.64,1.62062,1.62069,1.62056,1.62066,68.15,False
'2018-03-09T20:16:00',1.62028,1.6203,1.62027,1.62028,40.56,1.62066,1.62068,1.62064,1.62064,39.79,False
'2018-03-09T20:17:00',1.62026,1.62028,1.62015,1.62025,48.27,1.62059,1.62063,1.62051,1.62063,43.39,True
'2018-03-09T20:18:00',1.62025,1.62037,1.62015,1.62023,97.22,1.62063,1.62075,1.62055,1.62061,90.48,True
'2018-03-09T20:19:00',1.62019,1.62047,1.62018,1.62047,90.86,1.62057,1.62085,1.62054,1.62082,89.46,True
'2018-03-09T20:20:00',1.62046,1.62053,1.62035,1.62052,67.2,1.62083,1.62088,1.62073,1.62087,69.68,False
'2018-03-09T20:21:00',1.62047,1.62048,1.62029,1.62043,76.79,1.62085,1.62085,1.62065,1.62079,60.22,True
'2018-03-09T20:22:00',1.62042,1.62071,1.62037,1.62062,98.23,1.6208,1.62107,1.62073,1.62098,91.28,True
'2018-03-09T20:23:00',1.6206,1.62074,1.62054,1.62068,175.05,1.62098,1.6211,1.62091,1.62102,128.61,True
'2018-03-09T20:24:00',1.62067,1.62079,1.62064,1.62078,101.94,1.62102,1.62115,1.62101,1.62114,83.31,True
'2018-03-09T20:25:00',1.62077,1.62095,1.62068,1.62095,63.02,1.62115,1.62132,1.62104,1.62131,66.16,False
'2018-03-09T20:26:00',1.62094,1.62095,1.62081,1.62084,58.11,1.6213,1.62132,1.62119,1.62122,60.21,True
'2018-03-09T20:27:00',1.62084,1.62097,1.62084,1.62084,53.47,1.6212,1.62135,1.6212,1.62122,54.36,False
'2018-03-09T20:28:00',1.62084,1.62086,1.62077,1.62086,46.78,1.6212,1.62122,1.62114,1.62121,47.46,True
'2018-03-09T20:29:00',1.62086,1.62089,1.62079,1.6208,24.99,1.62122,1.62127,1.62114,1.62117,27.98,False
'2018-03-09T20:30:00',1.62083,1.62084,1.62068,1.62069,39.45,1.62121,1.62121,1.62104,1.62105,38.48,False
'2018-03-09T20:31:00',1.62069,1.62074,1.62065,1.62068,51.17,1.62107,1.6211,1.62101,1.62104,60.5,False
'2018-03-09T20:32:00',1.62067,1.62067,1.62058,1.62058,21.79,1.62099,1.62102,1.62095,1.62096,22.4,True
'2018-03-09T20:33:00',1.62061,1.62076,1.62061,1.62069,43.02,1.62099,1.62114,1.62099,1.62106,50.96,True
'2018-03-09T20:34:00',1.6207,1.62079,1.62062,1.62066,60.87,1.62104,1.62116,1.621,1.62103,68.5,False
'2018-03-09T20:35:00',1.62066,1.62071,1.62058,1.62069,36.2,1.62102,1.62108,1.62095,1.62107,41.84,False
'2018-03-09T20:36:00',1.62067,1.62071,1.62066,1.62069,24.36,1.62103,1.62108,1.62101,1.62107,27.93,False
'2018-03-09T20:37:00',1.62069,1.6207,1.62065,1.62067,24.99,1.62107,1.62107,1.62103,1.62105,32.89,True
'2018-03-09T20:38:00',1.62069,1.62076,1.62062,1.62073,43.84,1.62104,1.62112,1.62099,1.62111,53.44,False
'2018-03-09T20:39:00',1.62075,1.62075,1.62067,1.62068,23.77,1.6211,1.62111,1.62103,1.62104,27.64,False
'2018-03-09T20:40:00',1.62067,1.62067,1.62059,1.62066,49.24,1.62103,1.62104,1.62094,1.62102,37.28,True
'2018-03-09T20:41:00',1.62064,1.62069,1.62052,1.62053,79.43,1.621,1.62107,1.62089,1.62089,68.63,False
'2018-03-09T20:42:00',1.62052,1.62055,1.62044,1.62044,47.65,1.6209,1.62092,1.6208,1.6208,43.08,False
'2018-03-09T20:43:00',1.62044,1.62045,1.62032,1.62038,76.96,1.62081,1.62083,1.6207,1.62075,70.69,False
'2018-03-09T20:44:00',1.62039,1.62045,1.62032,1.62035,79.6,1.62077,1.62082,1.62069,1.62073,83.61,False
'2018-03-09T20:45:00',1.62036,1.62036,1.6203,1.62032,34.05,1.62072,1.62074,1.62067,1.6207,36.85,True
'2018-03-09T20:46:00',1.62033,1.62045,1.6203,1.6204,59.91,1.62069,1.62083,1.62064,1.62076,68.45,False
'2018-03-09T20:47:00',1.6204,1.62042,1.62034,1.62037,20.73,1.62075,1.62077,1.62072,1.62075,21.29,False
'2018-03-09T20:48:00',1.62035,1.62035,1.62028,1.62033,51.84,1.62072,1.62072,1.62065,1.62071,48.1,False
'2018-03-09T20:49:00',1.62031,1.62034,1.62026,1.62026,27.86,1.62069,1.62071,1.62063,1.62064,26.99,True
'2018-03-09T20:50:00',1.62029,1.62037,1.62029,1.62037,35.69,1.62067,1.62074,1.62066,1.62071,32.63,True
'2018-03-09T20:51:00',1.62037,1.62039,1.62033,1.62037,22.54,1.62071,1.62077,1.62067,1.62075,22.61,False
'2018-03-09T20:52:00',1.62039,1.62039,1.62027,1.62031,49.19,1.62075,1.62075,1.62064,1.62069,50.28,False
'2018-03-09T20:53:00',1.62033,1.62033,1.62025,1.62026,37.42,1.62069,1.6207,1.62061,1.62064,38.16,False
'2018-03-09T20:54:00',1.62026,1.6203,1.62022,1.62029,40.63,1.62062,1.6207,1.6206,1.62065,40.74,True
'2018-03-09T20:55:00',1.62028,1.62041,1.62028,1.62031,36.31,1.62066,1.62077,1.62066,1.62067,36.12,False
'2018-03-09T20:56:00',1.62033,1.62037,1.62017,1.62021,65.67,1.62068,1.62073,1.62054,1.62059,62.98,False
'2018-03-09T20:57:00',1.62022,1.62027,1.6202,1.62021,39.69,1.62055,1.62066,1.62055,1.62057,36.68,False
'2018-03-09T20:58:00',1.62018,1.62024,1.62017,1.62017,39.26,1.62054,1.62061,1.62054,1.62054,36.68,True
'2018-03-09T20:59:00',1.62017,1.62026,1.62008,1.62009,85.37,1.62053,1.62063,1.62043,1.62044,82.44,False
'2018-03-09T21:00:00',1.62009,1.62012,1.61998,1.62008,82.83,1.62045,1.6205,1.62036,1.62044,80.97,True
'2018-03-09T21:01:00',1.62009,1.62013,1.62001,1.6201,93.78,1.62045,1.62049,1.62035,1.62048,94.48,True
'2018-03-09T21:02:00',1.6201,1.62015,1.62008,1.6201,32.56,1.62046,1.62052,1.62043,1.62048,30.94,True
'2018-03-09T21:03:00',1.62011,1.62022,1.6201,1.62021,35.92,1.62049,1.62059,1.62048,1.62057,35.25,True
'2018-03-09T21:04:00',1.62021,1.62029,1.62005,1.62005,61.98,1.62059,1.62063,1.62042,1.62043,63.09,False
'2018-03-09T21:05:00',1.62006,1.62015,1.61999,1.62013,54.98,1.62042,1.62052,1.62034,1.62051,53.31,True
'2018-03-09T21:06:00',1.62015,1.62015,1.62006,1.62011,35.73,1.62053,1.62053,1.6204,1.62047,33.56,False
'2018-03-09T21:07:00',1.62008,1.62014,1.62006,1.6201,56.55,1.62044,1.62051,1.62043,1.62047,42.96,True
'2018-03-09T21:08:00',1.62013,1.62056,1.62002,1.62044,217.07,1.62046,1.62094,1.62038,1.62084,240.75,False
'2018-03-09T21:09:00',1.62048,1.62048,1.62014,1.62014,172.58,1.62089,1.62089,1.62053,1.62053,193.43,False
'2018-03-09T21:10:00',1.62018,1.62026,1.61992,1.61999,110.1,1.62055,1.62061,1.6203,1.62037,122.68,False
'2018-03-09T21:11:00',1.61997,1.62002,1.61988,1.61992,108.17,1.62033,1.62036,1.62026,1.62028,121.27,False
'2018-03-09T21:12:00',1.61991,1.61999,1.61985,1.61993,76.69,1.62029,1.62035,1.62019,1.62031,90.63,True
'2018-03-09T21:13:00',1.61998,1.62002,1.61961,1.61961,102.61,1.6203,1.6204,1.61996,1.61998,99.96,False
'2018-03-09T21:14:00',1.61964,1.61973,1.61961,1.61969,74.94,1.61998,1.62008,1.61998,1.62007,81.79,False
'2018-03-09T21:15:00',1.61971,1.61971,1.61958,1.61958,28.84,1.62007,1.62008,1.61994,1.61994,32.44,False
'2018-03-09T21:16:00',1.6196,1.61966,1.61953,1.61963,65.3,1.61995,1.62,1.6199,1.62,79.48,False
'2018-03-09T21:17:00',1.61963,1.61963,1.61944,1.61949,71.46,1.62,1.62,1.61981,1.61983,98.62,False
'2018-03-09T21:18:00',1.6195,1.6195,1.61939,1.61941,48.7,1.61983,1.61983,1.61976,1.61978,67.18,True
'2018-03-09T21:19:00',1.61941,1.61951,1.61939,1.61945,78.28,1.61977,1.61989,1.61976,1.61984,84.57,True
'2018-03-09T21:20:00',1.61946,1.61958,1.61944,1.61958,52.27,1.61983,1.61994,1.61981,1.61993,54.52,False
'2018-03-09T21:21:00',1.61956,1.61956,1.61935,1.61951,67.42,1.61993,1.61994,1.61981,1.6199,69.33,False
'2018-03-09T21:22:00',1.61952,1.61956,1.61945,1.61952,57.86,1.61991,1.61992,1.61983,1.61988,61.94,True
'2018-03-09T21:23:00',1.61952,1.61962,1.61939,1.61961,73.71,1.6199,1.62,1.61977,1.62,78.01,True
'2018-03-09T21:24:00',1.61961,1.61963,1.61944,1.61946,92.47,1.61998,1.62,1.61981,1.61981,73.9,False
'2018-03-09T21:25:00',1.61944,1.61954,1.61944,1.61951,37.15,1.61982,1.61992,1.61982,1.61989,35.81,True
'2018-03-09T21:26:00',1.6195,1.61958,1.61942,1.61944,73.05,1.61988,1.61994,1.6198,1.61981,81.66,False
'2018-03-09T21:27:00',1.61945,1.61945,1.61919,1.61928,80.27,1.6198,1.61981,1.6196,1.6196,77.03,False
'2018-03-09T21:28:00',1.61919,1.61943,1.61919,1.61939,76.93,1.61957,1.6198,1.61957,1.61977,78.55,True
'2018-03-09T21:29:00',1.61942,1.61966,1.61941,1.61958,106.31,1.61977,1.62,1.61976,1.61995,119.64,False
'2018-03-09T21:30:00',1.61956,1.6196,1.61942,1.61942,37.93,1.61994,1.61996,1.61978,1.61978,36.98,False
'2018-03-09T21:31:00',1.61941,1.61956,1.61937,1.61955,70.44,1.61978,1.61989,1.61974,1.61989,64.57,True
'2018-03-09T21:32:00',1.61954,1.61956,1.61948,1.61952,30.94,1.61989,1.61991,1.61985,1.6199,33.31,False
'2018-03-09T21:33:00',1.61952,1.61955,1.61943,1.61946,49.41,1.61986,1.61986,1.61977,1.61983,48.17,True
'2018-03-09T21:34:00',1.61947,1.61956,1.61941,1.61951,55.93,1.61985,1.61992,1.61977,1.61986,55.94,False
'2018-03-09T21:35:00',1.61952,1.61952,1.61939,1.61945,38.82,1.61986,1.61987,1.61975,1.6198,41.12,False
'2018-03-09T21:36:00',1.61945,1.61947,1.61934,1.61937,40.06,1.61981,1.61983,1.61972,1.61974,38.87,False
'2018-03-09T21:37:00',1.61936,1.61941,1.61925,1.61936,70.92,1.61972,1.61976,1.61961,1.61972,67.38,False
'2018-03-09T21:38:00',1.61936,1.61939,1.61928,1.6193,46.05,1.61971,1.61977,1.61961,1.61966,48.16,True
'2018-03-09T21:39:00',1.61929,1.61945,1.61927,1.6194,87.33,1.61964,1.61979,1.61962,1.61972,84.8,False
'2018-03-09T21:40:00',1.61939,1.61939,1.61929,1.61929,45.91,1.61973,1.61973,1.61966,1.61967,39.1,True
'2018-03-09T21:41:00',1.61931,1.61941,1.61928,1.61936,61.88,1.61967,1.61974,1.61963,1.61974,62.29,False
'2018-03-09T21:42:00',1.61934,1.61938,1.61928,1.61933,78.5,1.6197,1.61974,1.61966,1.61971,85.52,True
'2018-03-09T21:43:00',1.61933,1.61954,1.61931,1.61948,80.34,1.61972,1.61991,1.61968,1.61986,81.21,True
'2018-03-09T21:44:00',1.61949,1.61958,1.61947,1.61951,60.1,1.61985,1.61995,1.61985,1.61988,51.65,False
'2018-03-09T21:45:00',1.61952,1.61956,1.61951,1.61956,58.72,1.61986,1.61994,1.61986,1.61992,45.72,True
'2018-03-09T21:46:00',1.61955,1.61964,1.6195,1.61964,36.93,1.61992,1.62002,1.61987,1.62002,30.24,True
'2018-03-09T21:47:00',1.61964,1.61966,1.61947,1.6195,55.04,1.62002,1.62002,1.61981,1.61982,56.88,False
'2018-03-09T21:48:00',1.6195,1.61957,1.61947,1.61947,49.22,1.61983,1.6199,1.61981,1.61982,52.99,True
'2018-03-09T21:49:00',1.61948,1.61956,1.61945,1.61946,45.3,1.61984,1.61993,1.61979,1.6198,50.69,False
'2018-03-09T21:50:00',1.61945,1.61946,1.61922,1.61922,93.84,1.61982,1.61982,1.61956,1.61956,96.05,False
'2018-03-09T21:51:00',1.6192,1.61928,1.61914,1.61921,70.09,1.61956,1.61966,1.6195,1.61954,83.83,False
'2018-03-09T21:52:00',1.61922,1.61922,1.61905,1.61922,78.67,1.61953,1.61956,1.61939,1.61956,80.58,True
'2018-03-09T21:53:00',1.61922,1.61926,1.61912,1.61923,49.75,1.61954,1.61963,1.61944,1.6196,51.12,True
'2018-03-09T21:54:00',1.61926,1.61929,1.61918,1.61924,49.88,1.61961,1.61965,1.61956,1.61957,57.1,True
'2018-03-09T21:55:00',1.61931,1.61931,1.61912,1.61913,44.55,1.61965,1.61966,1.61949,1.61949,43.83,False
'2018-03-09T21:56:00',1.61913,1.61925,1.61904,1.61919,97.08,1.61948,1.61963,1.61937,1.61951,121.71,True
'2018-03-09T21:57:00',1.61918,1.61927,1.61912,1.61926,70.74,1.61951,1.61964,1.61946,1.6196,98.12,True
'2018-03-09T21:58:00',1.61925,1.61936,1.6192,1.61929,67.75,1.6196,1.61972,1.61956,1.61964,82.37,False
'2018-03-09T21:59:00',1.61922,1.61932,1.61908,1.61912,20.13,1.6196,1.61963,1.61941,1.61956,20.13,False
'2018-03-09T22:00:00',1.6191,1.61915,1.61902,1.61904,9.23,1.61958,1.61961,1.61948,1.6195,6.84,False
'2018-03-09T22:01:00',1.61905,1.61906,1.61899,1.61903,4.37,1.61951,1.61952,1.61945,1.61951,4.91,True
'2018-03-09T22:02:00',1.61905,1.61923,1.61905,1.61922,10.83,1.61951,1.6197,1.61951,1.6197,17.99,True
'2018-03-09T22:03:00',1.61923,1.61924,1.61918,1.61921,12.97,1.61969,1.61971,1.61964,1.61964,9.08,True
'2018-03-09T22:04:00',1.61919,1.6193,1.61915,1.61928,66.78,1.61974,1.61983,1.61971,1.61982,68.52,False
'2018-03-09T22:05:00',1.61928,1.6193,1.61918,1.61923,111.75,1.61982,1.61982,1.61971,1.61978,115.0,False
'2018-03-09T22:06:00',1.61924,1.61925,1.61908,1.61908,118.32,1.61977,1.61979,1.61961,1.61963,111.77,False
'2018-03-09T22:07:00',1.61909,1.61915,1.61907,1.61913,66.02,1.61961,1.61968,1.61961,1.61963,59.94,True
'2018-03-09T22:08:00',1.61914,1.61918,1.61909,1.61917,59.21,1.61968,1.61973,1.61964,1.6197,45.36,True
'2018-03-09T22:09:00',1.61918,1.6194,1.61916,1.61939,149.35,1.61972,1.6199,1.61963,1.61987,147.49,True
'2018-03-09T22:10:00',1.61934,1.61946,1.61918,1.61926,123.94,1.61986,1.61988,1.61971,1.61974,141.65,False
'2018-03-09T22:11:00',1.61928,1.61928,1.61909,1.61922,87.61,1.61975,1.61982,1.61965,1.61977,85.86,False
'2018-03-09T22:12:00',1.61921,1.61925,1.61918,1.61924,42.25,1.61981,1.61981,1.6197,1.61977,44.22,True
'2018-03-09T22:13:00',1.61924,1.61927,1.61917,1.6192,95.66,1.61976,1.6198,1.61971,1.61971,103.31,False
'2018-03-09T22:14:00',1.61922,1.61925,1.61918,1.61924,88.24,1.61972,1.61978,1.61971,1.61974,89.88,False
'2018-03-09T22:15:00',1.6192,1.6192,1.61908,1.61913,81.35,1.6197,1.61974,1.61963,1.61967,81.68,False
'2018-03-09T22:16:00',1.61915,1.61918,1.61897,1.61899,97.91,1.61968,1.61972,1.61949,1.61953,100.69,False
'2018-03-09T22:17:00',1.61901,1.61906,1.61893,1.61903,102.99,1.61954,1.61961,1.61947,1.6196,100.78,True
'2018-03-09T22:18:00',1.61903,1.61911,1.61898,1.61898,96.62,1.6196,1.61964,1.61947,1.61949,105.62,True
'2018-03-09T22:19:00',1.61898,1.61913,1.61895,1.61909,131.48,1.61949,1.61964,1.61948,1.61958,140.11,True
'2018-03-09T22:20:00',1.6191,1.61917,1.61904,1.61912,122.04,1.61961,1.61969,1.61951,1.61964,115.07,True
'2018-03-09T22:21:00',1.61911,1.61919,1.61904,1.61911,157.32,1.61961,1.61969,1.61953,1.61964,165.62,True
'2018-03-09T22:22:00',1.61912,1.61921,1.61903,1.61905,126.59,1.61964,1.6197,1.61952,1.61958,126.88,False
'2018-03-09T22:23:00',1.61905,1.61905,1.61892,1.61892,31.27,1.61959,1.61959,1.61951,1.61951,26.2,False
'2018-03-09T22:24:00',1.61893,1.61898,1.61892,1.61894,46.4,1.6195,1.61957,1.61948,1.61949,33.04,False
'2018-03-09T22:25:00',1.61894,1.61896,1.61893,1.61894,49.19,1.61951,1.61953,1.61945,1.61945,37.27,True
'2018-03-09T22:26:00',1.61894,1.61897,1.61893,1.61897,43.91,1.61945,1.61955,1.61945,1.61952,33.41,True
'2018-03-09T22:27:00',1.61897,1.61907,1.61894,1.61906,75.22,1.61952,1.61964,1.61948,1.61963,76.7,False
'2018-03-09T22:28:00',1.61904,1.61906,1.61898,1.619,36.78,1.6196,1.61963,1.61956,1.61956,32.36,False
'2018-03-09T22:29:00',1.61898,1.61903,1.61894,1.61895,99.28,1.61957,1.61961,1.61951,1.61952,95.84,True
'2018-03-09T22:30:00',1.61896,1.61904,1.61891,1.61895,106.98,1.61953,1.61962,1.61945,1.61954,91.68,False
'2018-03-09T22:31:00',1.61895,1.61904,1.61895,1.61897,45.26,1.61954,1.61961,1.61953,1.61956,41.23,True
'2018-03-09T22:32:00',1.61899,1.61913,1.61897,1.61906,81.19,1.61956,1.61969,1.61954,1.61963,94.02,True
'2018-03-09T22:33:00',1.61905,1.61915,1.61901,1.61911,75.93,1.61961,1.61974,1.61959,1.61968,70.74,True
'2018-03-09T22:34:00',1.61911,1.61924,1.61911,1.61922,90.57,1.61967,1.61981,1.61967,1.61981,76.47,True
'2018-03-09T22:35:00',1.61923,1.6193,1.61916,1.61926,100.9,1.6198,1.61984,1.61971,1.61978,114.34,True
'2018-03-09T22:36:00',1.61928,1.61932,1.61918,1.61925,74.71,1.61981,1.61985,1.61972,1.61978,85.07,True
'2018-03-09T22:37:00',1.61922,1.61936,1.61919,1.61924,63.27,1.61974,1.61988,1.61974,1.61977,74.83,False
'2018-03-09T22:38:00',1.61922,1.61931,1.61917,1.6193,82.32,1.61975,1.61984,1.61967,1.61978,89.5,False
'2018-03-09T22:39:00',1.61924,1.61924,1.61913,1.61923,45.17,1.61978,1.61978,1.61967,1.61973,40.02,True
'2018-03-09T22:40:00',1.61918,1.61934,1.61918,1.61928,49.91,1.61971,1.61998,1.61971,1.61992,50.9,False
'2018-03-09T22:41:00',1.61926,1.61932,1.61921,1.61922,51.39,1.61988,1.61995,1.61984,1.61985,55.0,True
'2018-03-09T22:42:00',1.61918,1.61932,1.61912,1.61915,39.78,1.61983,1.62013,1.61983,1.61997,41.27,False
'2018-03-09T22:43:00',1.61918,1.61931,1.61913,1.61928,47.23,1.62,1.6201,1.61995,1.62009,49.27,True
'2018-03-09T22:44:00',1.61927,1.61934,1.61924,1.61925,40.77,1.62008,1.62012,1.62003,1.62004,38.01,True
'2018-03-09T22:45:00',1.61924,1.6193,1.61906,1.61918,74.76,1.62006,1.62028,1.61974,1.6202,92.66,False
'2018-03-09T22:46:00',1.61918,1.61924,1.61909,1.61909,49.86,1.62009,1.6202,1.62,1.62005,67.54,True
'2018-03-09T22:47:00',1.61909,1.61926,1.61909,1.61925,73.36,1.62007,1.62033,1.62006,1.62027,86.75,True
'2018-03-09T22:48:00',1.61925,1.61933,1.61921,1.61921,39.11,1.62013,1.62028,1.62012,1.62012,51.33,False
'2018-03-09T22:49:00',1.61921,1.61928,1.61919,1.61925,30.49,1.6202,1.62029,1.62017,1.62023,41.5,True
'2018-03-09T22:50:00',1.61919,1.61993,1.61913,1.61981,67.63,1.6202,1.62127,1.62011,1.62115,80.45,False
'2018-03-09T22:51:00',1.61972,1.61984,1.61972,1.61977,58.24,1.62104,1.62114,1.62096,1.62096,61.28,True
'2018-03-09T22:52:00',1.61977,1.6199,1.61968,1.61988,52.83,1.62107,1.62107,1.6209,1.62103,53.62,False
'2018-03-09T22:53:00',1.61984,1.61987,1.61965,1.61983,46.23,1.62104,1.62109,1.62078,1.62103,55.07,True
'2018-03-09T22:54:00',1.61979,1.6199,1.61957,1.61972,34.08,1.62096,1.62119,1.62091,1.62093,39.22,False
'2018-03-09T22:55:00',1.61974,1.61974,1.61948,1.6195,13.79,1.62092,1.62115,1.62092,1.62115,16.93,False
'2018-03-09T22:56:00',1.6195,1.6196,1.61944,1.61944,11.71,1.62115,1.62119,1.62113,1.62114,12.16,False
'2018-03-09T22:57:00',1.61944,1.61945,1.61944,1.61945,11.61,1.62113,1.62122,1.62103,1.62122,12.66,True
'2018-03-09T22:58:00',1.61944,1.61945,1.61944,1.61945,13.94,1.62105,1.62124,1.62103,1.62103,14.85,False
'2018-03-09T22:59:00',1.61933,1.61933,1.61916,1.61916,3.0,1.62104,1.62104,1.62103,1.62104,3.0,False
'2018-03-11T22:00:00',1.61916,1.61916,1.61916,1.61916,0.0,1.62104,1.62104,1.62104,1.62104,0.0,False
'2018-03-11T22:01:00',1.61916,1.61916,1.61916,1.61916,0.0,1.62104,1.62104,1.62104,1.62104,0.0,False
'2018-03-11T22:02:00',1.61916,1.61916,1.61916,1.61916,0.0,1.62104,1.62104,1.62104,1.62104,0.0,False
'2018-03-11T22:03:00',1.61916,1.61916,1.61916,1.61916,0.0,1.62104,1.62104,1.62104,1.62104,0.0,True
'2018-03-11T22:04:00',1.61985,1.62027,1.61985,1.62026,13.5,1.6228,1.62286,1.62274,1.62275,13.5,True
'2018-03-11T22:05:00',1.62023,1.62054,1.62022,1.6205,22.5,1.62272,1.62272,1.62251,1.62251,22.5,False
'2018-03-11T22:06:00',1.62053,1.62053,1.6205,1.6205,4.5,1.62254,1.62254,1.62251,1.62251,4.5,True
'2018-03-11T22:07:00',1.62048,1.62057,1.62048,1.62052,20.25,1.62249,1.62258,1.62249,1.62251,20.25,True
'2018-03-11T22:08:00',1.62051,1.62051,1.62015,1.62015,6.75,1.6225,1.62287,1.6225,1.62287,6.75,False
'2018-03-11T22:09:00',1.62018,1.62018,1.62015,1.62015,4.5,1.6229,1.6229,1.62287,1.62287,4.5,False
'2018-03-11T22:10:00',1.62015,1.62015,1.62015,1.62015,0.0,1.62287,1.62287,1.62287,1.62287,0.0,False
'2018-03-11T22:11:00',1.62015,1.62015,1.62015,1.62015,0.0,1.62287,1.62287,1.62287,1.62287,0.0,True
'2018-03-11T22:12:00',1.62017,1.62017,1.62014,1.62014,4.5,1.62291,1.62291,1.62288,1.62288,4.5,False
'2018-03-11T22:13:00',1.62011,1.62011,1.62006,1.62006,4.5,1.62285,1.62285,1.6228,1.6228,4.5,True
'2018-03-11T22:14:00',1.62009,1.62018,1.61998,1.62016,15.75,1.62283,1.623,1.62275,1.62281,15.75,False
'2018-03-11T22:15:00',1.62016,1.62016,1.62016,1.62016,2.25,1.62281,1.62281,1.62281,1.62281,2.25,True
'2018-03-11T22:16:00',1.62021,1.62025,1.62018,1.62023,11.25,1.62284,1.62289,1.62283,1.62288,11.25,False
'2018-03-11T22:17:00',1.62025,1.62025,1.62014,1.62016,18.0,1.62289,1.62289,1.62279,1.62281,18.0,False
'2018-03-11T22:18:00',1.62021,1.62021,1.62016,1.62016,13.5,1.62286,1.62286,1.62281,1.62281,13.5,False
'2018-03-11T22:19:00',1.62017,1.62021,1.62016,1.62016,11.25,1.6228,1.62285,1.6228,1.62281,11.25,False
'2018-03-11T22:20:00',1.62018,1.62018,1.62018,1.62018,2.25,1.62283,1.62283,1.62283,1.62283,2.25,True
'2018-03-11T22:21:00',1.62019,1.62019,1.62015,1.62017,15.75,1.62284,1.62284,1.62279,1.6228,15.75,False
'2018-03-11T22:22:00',1.62003,1.62003,1.61974,1.61975,13.5,1.62294,1.623,1.62284,1.62289,13.5,False
'2018-03-11T22:23:00',1.61975,1.61979,1.6197,1.6197,11.25,1.62289,1.62293,1.62286,1.62286,11.25,False
'2018-03-11T22:24:00',1.6197,1.6197,1.6197,1.6197,0.0,1.62286,1.62286,1.62286,1.62286,0.0,False
'2018-03-11T22:25:00',1.6197,1.6197,1.6197,1.6197,0.0,1.62286,1.62286,1.62286,1.62286,0.0,True
'2018-03-11T22:26:00',1.61975,1.62002,1.6197,1.61996,11.25,1.6227,1.62273,1.62228,1.62228,11.25,False
'2018-03-11T22:27:00',1.61996,1.61996,1.61996,1.61996,0.0,1.62228,1.62228,1.62228,1.62228,0.0,True
'2018-03-11T22:28:00',1.61998,1.61998,1.6199,1.6199,9.0,1.6223,1.6223,1.62222,1.62222,9.0,False
'2018-03-11T22:29:00',1.61991,1.61991,1.61991,1.61991,2.25,1.62223,1.62223,1.62223,1.62223,2.25,False
'2018-03-11T22:30:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:31:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:32:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:33:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:34:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:35:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:36:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:37:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:38:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:39:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:40:00',1.61991,1.61991,1.61991,1.61991,0.0,1.62223,1.62223,1.62223,1.62223,0.0,False
'2018-03-11T22:41:00',1.61885,1.61893,1.61885,1.61893,4.49,1.6207,1.62075,1.6207,1.62075,5.62,True
'2018-03-11T22:42:00',1.61893,1.61912,1.61893,1.61894,8.0,1.62075,1.62075,1.62028,1.62028,9.68,False
'2018-03-11T22:43:00',1.61855,1.61859,1.61854,1.61859,21.0,1.62066,1.62067,1.62062,1.62065,21.0,True
'2018-03-11T22:44:00',1.61857,1.61926,1.61855,1.61926,18.5,1.62066,1.62072,1.62046,1.62062,18.5,False
'2018-03-11T22:45:00',1.61929,1.61929,1.61898,1.6191,26.12,1.62062,1.62065,1.62041,1.62054,23.0,True
'2018-03-11T22:46:00',1.61912,1.61934,1.61901,1.61921,47.75,1.62053,1.62092,1.62051,1.62054,44.94,True
'2018-03-11T22:47:00',1.61921,1.61952,1.61904,1.6193,42.87,1.62054,1.62085,1.62037,1.62062,31.43,True
'2018-03-11T22:48:00',1.6193,1.61947,1.61913,1.61915,47.86,1.62062,1.62098,1.62054,1.62054,59.04,False
'2018-03-11T22:49:00',1.61918,1.61939,1.61905,1.61923,37.25,1.6206,1.62081,1.62048,1.62065,29.15,False
'2018-03-11T22:50:00',1.61927,1.61927,1.61912,1.61913,19.28,1.62068,1.62068,1.6205,1.62051,18.0,False
'2018-03-11T22:51:00',1.61916,1.61916,1.61902,1.61908,13.0,1.62054,1.62054,1.6203,1.62033,13.0,False
'2018-03-11T22:52:00',1.61902,1.61912,1.61901,1.61912,13.0,1.62027,1.62041,1.62027,1.62041,13.0,True
'2018-03-11T22:53:00',1.61908,1.61926,1.61908,1.61924,9.0,1.62033,1.6205,1.62033,1.62049,9.0,True
'2018-03-11T22:54:00',1.61923,1.61928,1.61923,1.61924,6.0,1.62046,1.62051,1.62046,1.62048,6.0,True
'2018-03-11T22:55:00',1.61929,1.61929,1.61921,1.61925,6.0,1.6205,1.6205,1.62045,1.62046,6.0,True
'2018-03-11T22:56:00',1.61925,1.6193,1.61921,1.61921,12.0,1.62048,1.62053,1.62042,1.62042,12.0,False
'2018-03-11T22:57:00',1.61925,1.61928,1.61921,1.61924,8.0,1.62048,1.6205,1.62042,1.62045,8.0,False
'2018-03-11T22:58:00',1.61925,1.61925,1.61916,1.61916,8.0,1.62046,1.62048,1.62037,1.62037,8.0,False
'2018-03-11T22:59:00',1.61922,1.61922,1.61913,1.61913,3.75,1.62043,1.62043,1.62034,1.62034,3.75,True
'2018-03-11T23:00:00',1.61911,1.61943,1.61892,1.6194,44.33,1.62032,1.62069,1.62016,1.62056,37.82,True
'2018-03-11T23:01:00',1.61944,1.61944,1.61933,1.61939,3.4,1.62074,1.62074,1.62051,1.62056,2.84,False
'2018-03-11T23:02:00',1.6194,1.61942,1.61911,1.61931,8.15,1.6206,1.6206,1.62024,1.62039,6.84,False
'2018-03-11T23:03:00',1.61932,1.61932,1.61917,1.61917,4.54,1.62038,1.62038,1.62022,1.62022,3.23,False
'2018-03-11T23:04:00',1.61912,1.61918,1.61912,1.61918,27.99,1.62035,1.62041,1.62035,1.62039,34.94,True
'2018-03-11T23:05:00',1.61918,1.61945,1.61911,1.61945,55.8,1.62039,1.62059,1.62013,1.62054,54.5,True
'2018-03-11T23:06:00',1.61945,1.61976,1.61944,1.61975,28.74,1.62054,1.62061,1.6205,1.62061,30.01,True
'2018-03-11T23:07:00',1.61979,1.61995,1.61969,1.61994,25.44,1.62061,1.6208,1.62056,1.62079,35.79,True
'2018-03-11T23:08:00',1.61995,1.62006,1.61995,1.62005,26.32,1.62079,1.62093,1.62079,1.62092,36.09,False
'2018-03-11T23:09:00',1.62005,1.62005,1.61985,1.61987,18.96,1.62089,1.62089,1.62072,1.62073,24.46,False
'2018-03-11T23:10:00',1.61984,1.61984,1.61969,1.61978,31.69,1.62068,1.62079,1.62063,1.62079,32.99,True
'2018-03-11T23:11:00',1.61984,1.61991,1.61983,1.6199,28.23,1.62082,1.62092,1.62082,1.62092,22.61,True
'2018-03-11T23:12:00',1.6199,1.62011,1.61986,1.62009,39.89,1.6209,1.62116,1.6209,1.62108,37.46,False
'2018-03-11T23:13:00',1.6201,1.62011,1.6201,1.62011,9.86,1.62108,1.62108,1.62108,1.62108,7.14,True
'2018-03-11T23:14:00',1.62012,1.62015,1.62009,1.62011,17.12,1.62106,1.6211,1.62106,1.62107,17.64,True
'2018-03-11T23:15:00',1.62013,1.62017,1.61999,1.61999,27.48,1.62106,1.62109,1.6209,1.62093,28.9,False
'2018-03-11T23:16:00',1.61999,1.62005,1.6199,1.61998,20.91,1.62092,1.62092,1.62079,1.62086,21.78,False
'2018-03-11T23:17:00',1.61998,1.62001,1.6199,1.62001,24.71,1.62086,1.62088,1.62078,1.62088,28.35,False
'2018-03-11T23:18:00',1.62,1.62,1.61995,1.61995,13.1,1.62084,1.62084,1.62079,1.6208,13.1,False
'2018-03-11T23:19:00',1.61996,1.61999,1.61983,1.61985,23.52,1.62081,1.62081,1.62069,1.62071,22.27,False
'2018-03-11T23:20:00',1.61983,1.61987,1.61959,1.61973,32.7,1.62069,1.62069,1.62043,1.62048,29.07,False
'2018-03-11T23:21:00',1.61974,1.61974,1.61969,1.61974,9.92,1.62047,1.62049,1.62047,1.62049,10.92,True
'2018-03-11T23:22:00',1.61975,1.61976,1.61975,1.61975,6.24,1.6205,1.62053,1.62049,1.6205,5.99,True
'2018-03-11T23:23:00',1.61973,1.61988,1.61973,1.61988,14.35,1.62048,1.62068,1.62048,1.62068,15.35,False
'2018-03-11T23:24:00',1.61987,1.61988,1.61962,1.61962,14.29,1.62062,1.62062,1.62042,1.62042,13.92,False
'2018-03-11T23:25:00',1.61967,1.61968,1.61967,1.61967,7.8,1.62046,1.62046,1.62042,1.62042,6.8,False
'2018-03-11T23:26:00',1.61967,1.61967,1.61967,1.61967,0.0,1.62042,1.62042,1.62042,1.62042,0.0,False
'2018-03-11T23:27:00',1.61968,1.61968,1.61957,1.61957,2.94,1.62038,1.62038,1.62032,1.62032,2.87,False
'2018-03-11T23:28:00',1.61956,1.61965,1.61956,1.61964,24.34,1.62033,1.62044,1.62033,1.62043,25.34,True
'2018-03-11T23:29:00',1.61965,1.61965,1.61949,1.61965,30.96,1.62042,1.62047,1.62038,1.62046,31.21,True
'2018-03-11T23:30:00',1.61967,1.61987,1.61967,1.61981,33.82,1.62049,1.62068,1.62049,1.62065,35.75,False
'2018-03-11T23:31:00',1.61986,1.61986,1.61985,1.61986,18.72,1.62065,1.62069,1.62065,1.62068,17.61,True
'2018-03-11T23:32:00',1.61985,1.61989,1.61984,1.61987,9.92,1.62069,1.62075,1.62069,1.62075,9.17,True
'2018-03-11T23:33:00',1.61988,1.61991,1.61988,1.61991,7.56,1.62075,1.6208,1.62075,1.62077,7.81,True
'2018-03-11T23:34:00',1.61991,1.61992,1.6199,1.61991,5.87,1.62077,1.62079,1.62075,1.62079,5.87,True
'2018-03-11T23:35:00',1.61994,1.62002,1.61993,1.61998,14.66,1.62077,1.62084,1.62077,1.62084,14.41,True
'2018-03-11T23:36:00',1.62001,1.62005,1.62,1.62002,12.29,1.62087,1.62088,1.62084,1.62086,12.42,False
'2018-03-11T23:37:00',1.62004,1.62004,1.62001,1.62002,9.42,1.62089,1.62089,1.62086,1.62086,9.8,True
'2018-03-11T23:38:00',1.62001,1.62011,1.62001,1.62009,15.72,1.62085,1.62096,1.62085,1.62095,15.72,True
'2018-03-11T23:39:00',1.62013,1.62013,1.62001,1.62003,13.29,1.62093,1.62093,1.62085,1.62088,12.42,False
'2018-03-11T23:40:00',1.62,1.62005,1.61994,1.62005,20.9,1.62085,1.62085,1.62078,1.62082,20.28,False
'2018-03-11T23:41:00',1.62004,1.62004,1.62,1.62003,12.04,1.62084,1.62086,1.62084,1.62086,15.57,True
'2018-03-11T23:42:00',1.62006,1.62006,1.62005,1.62005,3.12,1.62087,1.62089,1.62087,1.62089,3.88,True
'2018-03-11T23:43:00',1.62004,1.62009,1.62003,1.62003,14.41,1.62089,1.62094,1.62089,1.62089,16.54,True
'2018-03-11T23:44:00',1.62005,1.6201,1.62005,1.6201,9.67,1.62088,1.62093,1.62088,1.62093,12.31,False
'2018-03-11T23:45:00',1.6201,1.6201,1.62003,1.62004,6.8,1.62093,1.62093,1.62087,1.62087,9.32,True
'2018-03-11T23:46:00',1.62009,1.62011,1.62007,1.62009,7.86,1.62093,1.62094,1.62092,1.62092,11.01,False
'2018-03-11T23:47:00',1.62008,1.62009,1.62006,1.62008,6.5,1.62092,1.62098,1.62092,1.62096,6.12,False
'2018-03-11T23:48:00',1.62005,1.62005,1.61992,1.61992,13.05,1.62093,1.62093,1.62076,1.62078,14.55,False
'2018-03-11T23:49:00',1.61993,1.61993,1.61987,1.61987,22.17,1.62078,1.62078,1.62069,1.62069,24.31,True
'2018-03-11T23:50:00',1.61985,1.62001,1.61985,1.62001,27.33,1.62068,1.62081,1.62067,1.62081,26.07,True
'2018-03-11T23:51:00',1.62003,1.62006,1.62002,1.62004,30.26,1.62085,1.62087,1.62085,1.62086,28.39,True
'2018-03-11T23:52:00',1.62004,1.62014,1.61999,1.62014,29.31,1.62086,1.62096,1.62081,1.62096,29.94,True
'2018-03-11T23:53:00',1.62017,1.6203,1.62017,1.62028,19.81,1.62097,1.6211,1.62097,1.6211,20.96,True
'2018-03-11T23:54:00',1.62033,1.62033,1.62009,1.62009,54.67,1.62113,1.62116,1.6209,1.62091,52.17,False
'2018-03-11T23:55:00',1.62008,1.62009,1.61996,1.62,20.97,1.62088,1.62088,1.62078,1.62084,18.97,True
'2018-03-11T23:56:00',1.62005,1.62019,1.62005,1.62014,17.52,1.62084,1.6209,1.62084,1.62087,22.62,False
'2018-03-11T23:57:00',1.62014,1.62016,1.62012,1.62014,12.27,1.62087,1.62087,1.62081,1.62081,17.23,True
'2018-03-11T23:58:00',1.62013,1.62021,1.62013,1.6202,15.2,1.62082,1.62083,1.62052,1.6206,17.92,False
'2018-03-11T23:59:00',1.62021,1.62027,1.62021,1.62027,5.0,1.62061,1.62066,1.6206,1.62066,5.0,True
'2018-03-12T00:00:00',1.62028,1.62028,1.6201,1.6201,22.0,1.62065,1.62065,1.62047,1.62047,24.5,False
'2018-03-12T00:01:00',1.62013,1.62013,1.62011,1.62011,3.0,1.62047,1.6205,1.62047,1.6205,3.5,True
'2018-03-12T00:02:00',1.62012,1.62028,1.62012,1.62024,17.0,1.62049,1.62066,1.62049,1.62063,18.5,True
'2018-03-12T00:03:00',1.62028,1.62047,1.62028,1.62047,17.0,1.62066,1.62084,1.62066,1.62084,18.0,True
'2018-03-12T00:04:00',1.62051,1.62051,1.62047,1.62048,18.0,1.62089,1.6209,1.62085,1.62085,18.0,False
'2018-03-12T00:05:00',1.62044,1.62045,1.62023,1.62023,16.5,1.62083,1.62083,1.62062,1.62062,15.0,False
'2018-03-12T00:06:00',1.62023,1.62033,1.6202,1.62024,16.0,1.6206,1.62073,1.62059,1.62064,16.0,False
'2018-03-12T00:07:00',1.62022,1.62029,1.62022,1.62024,9.0,1.62061,1.62067,1.62061,1.62064,9.5,True
'2018-03-12T00:08:00',1.62024,1.62033,1.62024,1.62032,5.0,1.62061,1.62071,1.62061,1.62071,5.0,True
'2018-03-12T00:09:00',1.62031,1.62057,1.62031,1.62052,17.0,1.6207,1.62095,1.6207,1.62092,17.0,False
'2018-03-12T00:10:00',1.62053,1.62056,1.6205,1.6205,5.0,1.62091,1.62093,1.62088,1.62088,5.5,False
'2018-03-12T00:11:00',1.62049,1.62051,1.62049,1.6205,7.0,1.62089,1.6209,1.62087,1.62087,7.0,True
'2018-03-12T00:12:00',1.62049,1.62057,1.6203,1.62031,16.0,1.62086,1.62097,1.62068,1.62068,16.5,False
'2018-03-12T00:13:00',1.62029,1.62029,1.62018,1.62029,13.0,1.62067,1.62068,1.62056,1.62066,13.0,False
'2018-03-12T00:14:00',1.62029,1.62029,1.62022,1.62022,19.0,1.62067,1.62067,1.6206,1.62061,19.5,False
'2018-03-12T00:15:00',1.62026,1.62026,1.62014,1.62014,10.0,1.62065,1.62065,1.62052,1.62052,11.0,True
'2018-03-12T00:16:00',1.62018,1.62027,1.62018,1.62022,15.0,1.62052,1.62065,1.62052,1.6206,16.0,False
'2018-03-12T00:17:00',1.6202,1.6202,1.62005,1.62007,11.0,1.62055,1.62055,1.62039,1.62039,11.5,False
'2018-03-12T00:18:00',1.61999,1.62008,1.6199,1.61998,27.0,1.62039,1.62047,1.62028,1.62036,28.5,False
'2018-03-12T00:19:00',1.61998,1.62006,1.61988,1.62004,22.0,1.62035,1.6204,1.62023,1.62034,22.0,False
'2018-03-12T00:20:00',1.61999,1.62002,1.61989,1.61994,27.0,1.62031,1.6204,1.62028,1.6203,29.0,False
'2018-03-12T00:21:00',1.61995,1.62001,1.61994,1.61996,17.0,1.6203,1.62039,1.62029,1.62029,18.0,False
'2018-03-12T00:22:00',1.61999,1.62002,1.6198,1.61986,30.5,1.62029,1.62035,1.62012,1.62026,33.0,False
'2018-03-12T00:23:00',1.61988,1.61991,1.61986,1.61986,6.0,1.62025,1.6203,1.62025,1.62026,6.0,True
'2018-03-12T00:24:00',1.61987,1.61993,1.61984,1.61992,14.0,1.62025,1.62031,1.62022,1.62031,14.0,True
'2018-03-12T00:25:00',1.61993,1.61997,1.61989,1.61993,16.0,1.6203,1.62035,1.62027,1.6203,16.19,False
'2018-03-12T00:26:00',1.61992,1.61993,1.61985,1.61989,13.0,1.62031,1.62031,1.62023,1.62026,13.0,True
'2018-03-12T00:27:00',1.61986,1.62001,1.61986,1.62001,10.0,1.62026,1.62038,1.62025,1.62038,10.0,False
'2018-03-12T00:28:00',1.61998,1.61999,1.61997,1.61998,7.0,1.62037,1.62037,1.62035,1.62035,7.0,True
'2018-03-12T00:29:00',1.61997,1.62,1.61991,1.61991,14.0,1.62036,1.62039,1.6203,1.62031,14.19,False
'2018-03-12T00:30:00',1.61995,1.62,1.61988,1.61989,23.0,1.62035,1.62039,1.62026,1.62026,23.5,True
'2018-03-12T00:31:00',1.61989,1.62002,1.61989,1.61998,13.0,1.62028,1.62041,1.62028,1.62037,14.5,False
'2018-03-12T00:32:00',1.61999,1.61999,1.61992,1.61997,12.0,1.62036,1.62037,1.62031,1.62032,12.5,False
'2018-03-12T00:33:00',1.61996,1.61999,1.61992,1.61997,22.0,1.62032,1.62036,1.62023,1.62035,23.0,True
'2018-03-12T00:34:00',1.61996,1.62001,1.61996,1.62001,7.0,1.62036,1.62039,1.62035,1.62039,8.0,True
'2018-03-12T00:35:00',1.62004,1.62022,1.62004,1.62017,16.5,1.62039,1.62057,1.62039,1.62054,16.5,True
'2018-03-12T00:36:00',1.62021,1.62029,1.6202,1.62029,16.0,1.62058,1.62066,1.62056,1.62066,17.0,False
'2018-03-12T00:37:00',1.62028,1.62028,1.62002,1.62013,10.5,1.62067,1.62067,1.62042,1.62052,10.0,False
'2018-03-12T00:38:00',1.62014,1.62018,1.62002,1.62002,16.5,1.62051,1.62056,1.62039,1.62041,17.5,False
'2018-03-12T00:39:00',1.62002,1.62013,1.62002,1.62003,22.0,1.62039,1.62048,1.62036,1.62039,22.0,True
'2018-03-12T00:40:00',1.62002,1.62025,1.62002,1.62021,23.0,1.62039,1.62055,1.62036,1.62051,23.0,True
'2018-03-12T00:41:00',1.6202,1.62025,1.62016,1.62025,18.0,1.62051,1.62057,1.62051,1.62057,18.0,True
'2018-03-12T00:42:00',1.62025,1.62029,1.62024,1.62027,11.0,1.6206,1.62066,1.62058,1.62058,11.5,False
'2018-03-12T00:43:00',1.62028,1.62029,1.62018,1.62018,13.5,1.62058,1.62059,1.62052,1.62052,13.0,False
'2018-03-12T00:44:00',1.62016,1.62017,1.62015,1.62016,10.0,1.62051,1.62051,1.62048,1.62048,9.0,False
'2018-03-12T00:45:00',1.62013,1.62013,1.62007,1.62007,15.0,1.62048,1.62048,1.62037,1.62041,14.5,False
'2018-03-12T00:46:00',1.62005,1.62006,1.61996,1.61999,18.5,1.62038,1.62039,1.62031,1.62031,18.0,False
'2018-03-12T00:47:00',1.62,1.62,1.6198,1.6198,16.0,1.62031,1.62035,1.62011,1.62011,16.0,False
'2018-03-12T00:48:00',1.61974,1.61982,1.61974,1.61981,14.5,1.62011,1.62016,1.62011,1.62013,14.0,True
'2018-03-12T00:49:00',1.61983,1.61984,1.61983,1.61984,3.0,1.62013,1.62022,1.62013,1.62021,3.0,True
'2018-03-12T00:50:00',1.61983,1.61995,1.61983,1.61995,13.5,1.62022,1.62026,1.62016,1.62025,13.0,True
'2018-03-12T00:51:00',1.61997,1.62009,1.61991,1.62004,18.0,1.62025,1.62045,1.62025,1.62043,18.0,True
'2018-03-12T00:52:00',1.62005,1.62009,1.62004,1.62007,12.5,1.62042,1.62047,1.62042,1.62046,13.0,True
'2018-03-12T00:53:00',1.62009,1.62016,1.62004,1.62016,14.0,1.62043,1.62049,1.62036,1.62049,14.0,False
'2018-03-12T00:54:00',1.62014,1.62015,1.62008,1.62009,8.0,1.62049,1.6205,1.62044,1.62044,8.0,True
'2018-03-12T00:55:00',1.6201,1.62016,1.62002,1.62002,34.0,1.62044,1.6205,1.62034,1.62037,33.0,True
'2018-03-12T00:56:00',1.62002,1.62023,1.61999,1.62023,20.0,1.62035,1.62056,1.62031,1.62056,21.5,False
'2018-03-12T00:57:00',1.62019,1.62021,1.62012,1.62014,24.5,1.62056,1.62056,1.62048,1.62049,24.0,False
'2018-03-12T00:58:00',1.62015,1.62015,1.62002,1.62003,18.0,1.62049,1.62049,1.6203,1.62033,18.0,False
'2018-03-12T00:59:00',1.62002,1.62002,1.61963,1.61971,48.74,1.62033,1.62033,1.62001,1.62004,50.0,False
'2018-03-12T01:00:00',1.61975,1.61978,1.61958,1.61973,60.51,1.62004,1.62012,1.61994,1.62012,54.47,True
'2018-03-12T01:01:00',1.61973,1.61983,1.61968,1.61983,93.52,1.62012,1.6202,1.62004,1.62016,73.03,True
'2018-03-12T01:02:00',1.61981,1.61984,1.61972,1.61976,90.13,1.62016,1.62019,1.62004,1.62008,76.8,False
'2018-03-12T01:03:00',1.61977,1.61982,1.61969,1.61972,60.33,1.62008,1.62021,1.62005,1.62012,54.58,True
'2018-03-12T01:04:00',1.61973,1.61988,1.61972,1.61975,46.59,1.62011,1.62024,1.62008,1.62015,44.79,False
'2018-03-12T01:05:00',1.61976,1.61986,1.61971,1.61976,75.93,1.62014,1.62022,1.62004,1.62013,61.69,True
'2018-03-12T01:06:00',1.61976,1.61991,1.61973,1.61981,82.94,1.62014,1.62029,1.62011,1.6202,62.85,True
'2018-03-12T01:07:00',1.61981,1.62004,1.61981,1.62004,70.93,1.6202,1.62042,1.62019,1.62041,51.23,True
'2018-03-12T01:08:00',1.62004,1.62008,1.61985,1.62,148.08,1.62042,1.62045,1.62023,1.62036,112.59,False
'2018-03-12T01:09:00',1.62,1.62005,1.61992,1.61993,109.83,1.62035,1.62041,1.62028,1.62032,106.35,False
'2018-03-12T01:10:00',1.61992,1.61997,1.61968,1.61972,85.1,1.62029,1.62031,1.62001,1.62005,67.48,False
'2018-03-12T01:11:00',1.61972,1.61979,1.61972,1.61974,35.98,1.62008,1.62012,1.62008,1.6201,27.26,True
'2018-03-12T01:12:00',1.61973,1.61984,1.61973,1.61984,43.1,1.6201,1.62016,1.62005,1.6201,31.69,True
'2018-03-12T01:13:00',1.61983,1.61988,1.61969,1.61979,60.8,1.6201,1.62018,1.62001,1.62016,50.99,True
'2018-03-12T01:14:00',1.61979,1.61988,1.61967,1.61967,38.06,1.62016,1.62022,1.62004,1.62004,45.6,False
'2018-03-12T01:15:00',1.61967,1.6197,1.61956,1.61957,41.01,1.62008,1.62008,1.61993,1.61996,54.08,False
'2018-03-12T01:16:00',1.61956,1.61964,1.61952,1.61962,53.8,1.61991,1.62002,1.61989,1.61997,61.77,True
'2018-03-12T01:17:00',1.61962,1.6197,1.61954,1.61968,66.32,1.61997,1.62005,1.61996,1.62,61.56,False
'2018-03-12T01:18:00',1.61968,1.6197,1.61955,1.61955,54.98,1.62001,1.62005,1.61988,1.6199,44.32,False
'2018-03-12T01:19:00',1.61955,1.61962,1.61955,1.61956,16.13,1.61989,1.61993,1.61988,1.61989,15.63,False
'2018-03-12T01:20:00',1.61956,1.61957,1.61954,1.61957,26.24,1.61989,1.61989,1.61981,1.61988,18.0,True
'2018-03-12T01:21:00',1.61957,1.61979,1.61956,1.61968,100.64,1.6199,1.62009,1.61984,1.61997,69.74,False
'2018-03-12T01:22:00',1.61966,1.61966,1.61959,1.61961,24.56,1.61997,1.61997,1.61987,1.61988,21.24,False
'2018-03-12T01:23:00',1.61959,1.61963,1.61924,1.61948,115.8,1.61988,1.6199,1.61961,1.61978,69.99,False
'2018-03-12T01:24:00',1.61945,1.61953,1.61933,1.61933,88.2,1.61978,1.61985,1.61962,1.61962,66.78,False
'2018-03-12T01:25:00',1.61933,1.61938,1.61928,1.61932,66.51,1.61963,1.61973,1.61962,1.61964,35.0,False
'2018-03-12T01:26:00',1.61932,1.61934,1.6192,1.6192,49.41,1.61965,1.61967,1.61954,1.61961,29.25,False
'2018-03-12T01:27:00',1.61924,1.61926,1.61914,1.61921,67.05,1.61961,1.61964,1.6195,1.6195,49.88,True
'2018-03-12T01:28:00',1.61924,1.6193,1.6191,1.61924,41.31,1.6195,1.61963,1.61948,1.61963,43.04,False
'2018-03-12T01:29:00',1.61926,1.61926,1.61905,1.61918,60.77,1.61963,1.61965,1.61944,1.61957,54.88,True
'2018-03-12T01:30:00',1.61922,1.61927,1.61918,1.61923,61.61,1.61959,1.61965,1.61958,1.61962,53.32,True
'2018-03-12T01:31:00',1.61923,1.61929,1.61915,1.61919,54.15,1.61962,1.61967,1.61951,1.61955,55.75,False
'2018-03-12T01:32:00',1.61918,1.61923,1.619,1.61904,68.1,1.61955,1.61961,1.61937,1.61942,72.35,False
'2018-03-12T01:33:00',1.61908,1.61909,1.61904,1.61907,37.5,1.61943,1.6195,1.61942,1.61947,48.11,True
'2018-03-12T01:34:00',1.61907,1.61919,1.61905,1.61907,70.08,1.61947,1.61955,1.61939,1.61939,59.12,False
'2018-03-12T01:35:00',1.61905,1.61912,1.61905,1.61905,37.68,1.61939,1.6195,1.61937,1.61942,37.57,False
'2018-03-12T01:36:00',1.61906,1.61914,1.61901,1.61907,35.62,1.61938,1.61945,1.61935,1.61945,32.69,True
'2018-03-12T01:37:00',1.61908,1.6192,1.61906,1.61915,43.56,1.61942,1.6195,1.61938,1.61944,50.85,False
'2018-03-12T01:38:00',1.61916,1.6192,1.61909,1.61919,22.25,1.61944,1.61945,1.61943,1.61945,29.51,True
'2018-03-12T01:39:00',1.61918,1.61923,1.61914,1.61914,33.0,1.61945,1.6195,1.61944,1.61944,39.36,False
'2018-03-12T01:40:00',1.61913,1.61914,1.61879,1.61879,44.61,1.61945,1.61947,1.61917,1.61918,66.91,False
'2018-03-12T01:41:00',1.61874,1.61883,1.61873,1.61875,67.92,1.61914,1.61924,1.61911,1.61912,65.65,True
'2018-03-12T01:42:00',1.61877,1.61887,1.61872,1.61873,63.13,1.61916,1.61929,1.61902,1.61908,81.34,False
'2018-03-12T01:43:00',1.61873,1.61887,1.61871,1.61886,50.45,1.61909,1.61921,1.61908,1.61921,46.89,True
'2018-03-12T01:44:00',1.61887,1.61895,1.61876,1.61877,75.84,1.61921,1.61933,1.61908,1.61915,84.79,True
'2018-03-12T01:45:00',1.61877,1.61896,1.61872,1.61892,34.51,1.61909,1.61934,1.61907,1.61929,34.15,False
'2018-03-12T01:46:00',1.61884,1.61889,1.61881,1.61886,30.33,1.61922,1.61927,1.61918,1.6192,19.62,False
'2018-03-12T01:47:00',1.61886,1.6189,1.61881,1.61882,75.12,1.61919,1.61925,1.61918,1.61921,46.19,True
'2018-03-12T01:48:00',1.61882,1.61908,1.61882,1.61907,52.87,1.61921,1.61945,1.61921,1.61944,62.57,True
'2018-03-12T01:49:00',1.61908,1.61921,1.61905,1.61921,22.05,1.61944,1.6196,1.61944,1.6196,30.87,True
'2018-03-12T01:50:00',1.6192,1.61924,1.61917,1.61923,19.69,1.6196,1.61961,1.61956,1.6196,32.67,False
'2018-03-12T01:51:00',1.61922,1.61923,1.61909,1.61919,41.84,1.61961,1.61963,1.61946,1.61954,48.36,False
'2018-03-12T01:52:00',1.61919,1.61921,1.61909,1.61909,53.55,1.61954,1.61963,1.61946,1.6195,57.33,False
'2018-03-12T01:53:00',1.61912,1.61919,1.61909,1.61918,39.0,1.6195,1.61953,1.61946,1.6195,36.42,True
'2018-03-12T01:54:00',1.61918,1.61941,1.61916,1.61934,166.55,1.6195,1.6198,1.6195,1.61975,166.77,True
'2018-03-12T01:55:00',1.61937,1.6195,1.61929,1.61929,101.47,1.61976,1.61986,1.61963,1.61963,99.93,False
'2018-03-12T01:56:00',1.6193,1.61934,1.61913,1.61919,52.46,1.61965,1.6197,1.61952,1.61956,54.94,False
'2018-03-12T01:57:00',1.61915,1.61924,1.61907,1.61923,63.59,1.61952,1.61962,1.61952,1.61959,58.21,True
'2018-03-12T01:58:00',1.61925,1.61926,1.61913,1.61918,60.0,1.6196,1.61963,1.61953,1.61956,53.82,False
'2018-03-12T01:59:00',1.6192,1.61926,1.61905,1.61906,57.53,1.61956,1.61958,1.61941,1.61941,57.12,False
'2018-03-12T02:00:00',1.61905,1.61907,1.61898,1.61899,56.72,1.61941,1.61942,1.61936,1.61936,50.04,True
'2018-03-12T02:01:00',1.619,1.61917,1.619,1.61908,113.49,1.61937,1.61958,1.61937,1.61942,107.2,False
'2018-03-12T02:02:00',1.61908,1.61911,1.61892,1.61892,81.56,1.61942,1.61944,1.61929,1.6193,68.99,False
'2018-03-12T02:03:00',1.61895,1.61905,1.61888,1.61896,56.56,1.61934,1.61944,1.61926,1.6193,47.36,False
'2018-03-12T02:04:00',1.61893,1.61902,1.61884,1.61884,73.75,1.61933,1.61936,1.61921,1.61921,82.41,False
'2018-03-12T02:05:00',1.61885,1.61888,1.6186,1.61875,129.93,1.6192,1.61923,1.61899,1.6191,143.94,False
'2018-03-12T02:06:00',1.61872,1.6188,1.61864,1.61866,70.05,1.61913,1.61915,1.61896,1.619,73.68,False
'2018-03-12T02:07:00',1.61863,1.61867,1.61855,1.61858,61.98,1.61899,1.61901,1.6189,1.61892,58.2,False
'2018-03-12T02:08:00',1.61859,1.61863,1.61846,1.61859,48.03,1.61892,1.61897,1.61886,1.61897,54.11,False
'2018-03-12T02:09:00',1.61859,1.61861,1.61843,1.61846,53.57,1.61896,1.61897,1.61878,1.61882,62.55,False
'2018-03-12T02:10:00',1.61843,1.61853,1.61839,1.6184,47.91,1.61882,1.61886,1.61877,1.61878,44.94,False
'2018-03-12T02:11:00',1.61842,1.61844,1.61834,1.61835,42.61,1.61878,1.61878,1.61871,1.61872,42.03,False
'2018-03-12T02:12:00',1.61837,1.61842,1.6183,1.61841,39.39,1.61871,1.61881,1.61871,1.61875,47.53,False
'2018-03-12T02:13:00',1.61841,1.61844,1.61836,1.61839,10.81,1.61874,1.61875,1.61871,1.61875,11.94,True
'2018-03-12T02:14:00',1.6184,1.61851,1.61817,1.61834,87.37,1.61879,1.61886,1.61858,1.6187,79.95,False
'2018-03-12T02:15:00',1.61835,1.6184,1.61823,1.61836,71.26,1.61871,1.61877,1.61855,1.61869,52.66,False
'2018-03-12T02:16:00',1.61836,1.6184,1.61831,1.61837,19.19,1.61866,1.61871,1.61866,1.61869,11.24,True
'2018-03-12T02:17:00',1.61837,1.61844,1.61831,1.61844,100.97,1.61868,1.61878,1.61865,1.61876,69.41,True
'2018-03-12T02:18:00',1.61843,1.61846,1.61825,1.61833,78.35,1.61876,1.61879,1.61858,1.61862,48.88,False
'2018-03-12T02:19:00',1.61832,1.61846,1.61832,1.61834,77.12,1.61864,1.61876,1.61863,1.61864,44.0,True
'2018-03-12T02:20:00',1.61834,1.61851,1.61833,1.61848,124.43,1.61864,1.61886,1.6186,1.61878,85.44,False
'2018-03-12T02:21:00',1.61848,1.61848,1.61833,1.61833,49.01,1.61877,1.61887,1.61867,1.61867,33.31,True
'2018-03-12T02:22:00',1.61829,1.61852,1.61829,1.61849,94.44,1.61866,1.61887,1.61866,1.61886,87.41,False
'2018-03-12T02:23:00',1.6185,1.6185,1.61836,1.61844,52.15,1.61886,1.61886,1.61869,1.61877,43.56,True
'2018-03-12T02:24:00',1.61844,1.6186,1.61843,1.61856,44.71,1.61877,1.61897,1.61877,1.61896,57.16,False
'2018-03-12T02:25:00',1.61856,1.61859,1.61837,1.6184,85.43,1.61889,1.61899,1.6187,1.61874,77.76,False
'2018-03-12T02:26:00',1.61839,1.6185,1.61838,1.61844,47.13,1.61874,1.61893,1.61874,1.61884,41.51,True
'2018-03-12T02:27:00',1.61845,1.61856,1.61838,1.61838,107.3,1.6189,1.61891,1.61878,1.6188,92.81,True
'2018-03-12T02:28:00',1.61842,1.61863,1.61839,1.61861,68.27,1.61879,1.61904,1.61879,1.61896,79.04,True
'2018-03-12T02:29:00',1.6186,1.61868,1.61856,1.61859,68.42,1.61896,1.61903,1.6189,1.6189,100.31,False
'2018-03-12T02:30:00',1.6186,1.6186,1.61819,1.61833,86.01,1.6189,1.6189,1.61858,1.61871,112.19,True
'2018-03-12T02:31:00',1.61837,1.61868,1.61836,1.61862,131.55,1.61876,1.61907,1.61875,1.61901,132.93,True
'2018-03-12T02:32:00',1.61863,1.61875,1.61854,1.61858,149.18,1.619,1.61918,1.61892,1.61899,151.43,True
'2018-03-12T02:33:00',1.61859,1.61884,1.61855,1.61875,155.98,1.61896,1.61922,1.61892,1.61908,162.14,True
'2018-03-12T02:34:00',1.61877,1.61889,1.61871,1.61885,82.65,1.61909,1.61927,1.61908,1.61923,83.08,True
'2018-03-12T02:35:00',1.61885,1.61905,1.61876,1.61905,85.29,1.61926,1.6194,1.61917,1.6194,85.76,True
'2018-03-12T02:36:00',1.61906,1.61913,1.61899,1.6191,73.7,1.6194,1.61954,1.61932,1.61943,81.85,False
'2018-03-12T02:37:00',1.61909,1.61911,1.61904,1.61909,56.41,1.61943,1.61947,1.61938,1.61943,80.83,True
'2018-03-12T02:38:00',1.6191,1.61923,1.61907,1.61918,71.82,1.61943,1.6196,1.6194,1.61953,94.6,False
'2018-03-12T02:39:00',1.61919,1.61919,1.61898,1.61906,79.19,1.61953,1.61953,1.61931,1.61946,90.41,True
'2018-03-12T02:40:00',1.61906,1.61923,1.61905,1.61918,117.72,1.61942,1.61964,1.61942,1.61953,108.86,False
'2018-03-12T02:41:00',1.61912,1.61915,1.61903,1.61908,102.65,1.61952,1.61954,1.6194,1.61947,101.84,True
'2018-03-12T02:42:00',1.61907,1.61921,1.61902,1.61903,72.87,1.61946,1.61955,1.61937,1.6194,71.63,False
'2018-03-12T02:43:00',1.61901,1.61918,1.61897,1.61913,86.43,1.61939,1.61954,1.61934,1.61949,92.98,False
'2018-03-12T02:44:00',1.6191,1.61914,1.61905,1.61909,60.91,1.61948,1.6195,1.61942,1.61942,61.45,True
'2018-03-12T02:45:00',1.61908,1.61924,1.61908,1.61921,66.15,1.61942,1.61958,1.61941,1.6195,77.14,True
'2018-03-12T02:46:00',1.61921,1.6194,1.61914,1.61935,113.25,1.61951,1.61978,1.61948,1.61975,142.56,True
'2018-03-12T02:47:00',1.61941,1.61947,1.61939,1.61945,39.86,1.61974,1.61982,1.61974,1.61981,45.07,True
'2018-03-12T02:48:00',1.61945,1.61947,1.61934,1.61934,35.3,1.61981,1.61985,1.61969,1.61969,53.89,False
'2018-03-12T02:49:00',1.61933,1.61939,1.61932,1.61938,50.49,1.61969,1.61975,1.61967,1.61974,66.76,True
'2018-03-12T02:50:00',1.61936,1.61947,1.61936,1.61946,38.23,1.61974,1.61985,1.61974,1.61979,44.12,False
'2018-03-12T02:51:00',1.61946,1.61946,1.61933,1.61942,58.85,1.61979,1.61979,1.61971,1.61976,65.54,False
'2018-03-12T02:52:00',1.61943,1.61943,1.61926,1.61927,59.36,1.61978,1.61978,1.61957,1.61957,67.94,False
'2018-03-12T02:53:00',1.61927,1.61929,1.61915,1.61924,76.47,1.61957,1.6196,1.61943,1.61946,57.61,True
'2018-03-12T02:54:00',1.61925,1.61929,1.61916,1.61921,149.93,1.61946,1.6197,1.61946,1.61953,124.74,True
'2018-03-12T02:55:00',1.61922,1.61935,1.61905,1.61909,124.28,1.61953,1.61969,1.61939,1.6194,126.06,False
'2018-03-12T02:56:00',1.61909,1.61916,1.61904,1.61904,100.57,1.6194,1.61958,1.61934,1.61934,93.58,False
'2018-03-12T02:57:00',1.61904,1.61908,1.61902,1.61904,54.64,1.61936,1.61943,1.61936,1.61938,36.14,True
'2018-03-12T02:58:00',1.61904,1.61911,1.61899,1.61905,91.47,1.61938,1.61945,1.61932,1.61936,68.87,False
'2018-03-12T02:59:00',1.61906,1.61906,1.61894,1.61899,62.64,1.61936,1.61943,1.61928,1.61938,64.32,True
'2018-03-12T03:00:00',1.619,1.61929,1.61894,1.61926,132.36,1.61937,1.6197,1.61937,1.61966,113.67,True
'2018-03-12T03:01:00',1.61928,1.61947,1.61927,1.61941,148.02,1.61966,1.61983,1.61964,1.61977,156.56,False
'2018-03-12T03:02:00',1.61944,1.61944,1.6193,1.61934,91.19,1.6198,1.61985,1.61969,1.61969,77.09,False
'2018-03-12T03:03:00',1.61933,1.61934,1.61907,1.61922,99.41,1.61969,1.61969,1.61946,1.61953,78.64,False
'2018-03-12T03:04:00',1.61919,1.61925,1.61902,1.61906,96.0,1.61953,1.61953,1.61928,1.61934,73.79,False
'2018-03-12T03:05:00',1.61907,1.61916,1.61903,1.61916,25.43,1.61934,1.61951,1.61934,1.61949,22.5,True
'2018-03-12T03:06:00',1.61917,1.61937,1.61916,1.61937,23.47,1.61946,1.61973,1.61946,1.61965,25.82,True
'2018-03-12T03:07:00',1.61938,1.61948,1.61927,1.61948,78.76,1.61965,1.61982,1.61959,1.61981,58.47,False
'2018-03-12T03:08:00',1.61947,1.61947,1.61934,1.61934,81.81,1.61978,1.61978,1.61961,1.61963,51.0,False
'2018-03-12T03:09:00',1.61934,1.61946,1.6192,1.61946,72.4,1.61962,1.6198,1.61952,1.61977,52.41,False
'2018-03-12T03:10:00',1.61945,1.61945,1.61933,1.61939,40.16,1.61976,1.61976,1.61963,1.61974,26.67,True
'2018-03-12T03:11:00',1.61939,1.61952,1.61939,1.61946,61.79,1.61974,1.6199,1.61974,1.61985,69.35,True
'2018-03-12T03:12:00',1.61951,1.61961,1.6194,1.61954,103.27,1.61992,1.62002,1.61981,1.61991,109.2,False
'2018-03-12T03:13:00',1.61958,1.61958,1.61933,1.61937,100.68,1.61992,1.61996,1.61973,1.61973,92.98,False
'2018-03-12T03:14:00',1.61937,1.61942,1.61911,1.61923,76.38,1.61974,1.61974,1.61953,1.6196,84.7,False
'2018-03-12T03:15:00',1.61923,1.61928,1.61917,1.6192,61.31,1.6196,1.61966,1.61952,1.61954,66.15,False
'2018-03-12T03:16:00',1.6192,1.61921,1.61913,1.61921,51.8,1.61955,1.61956,1.61949,1.61951,49.52,True
'2018-03-12T03:17:00',1.6192,1.61921,1.61915,1.61919,64.3,1.61951,1.61957,1.61949,1.6195,64.36,True
'2018-03-12T03:18:00',1.61918,1.61927,1.61918,1.61918,59.31,1.61957,1.61959,1.6195,1.6195,57.28,False
'2018-03-12T03:19:00',1.61918,1.61918,1.61911,1.61912,43.95,1.6195,1.6195,1.61943,1.61943,37.84,False
'2018-03-12T03:20:00',1.61912,1.61914,1.61901,1.61901,34.02,1.61943,1.61948,1.61936,1.61936,32.37,False
'2018-03-12T03:21:00',1.61901,1.61909,1.61898,1.61904,47.27,1.61936,1.61944,1.61931,1.61935,48.83,False
'2018-03-12T03:22:00',1.61904,1.61904,1.61899,1.61902,20.61,1.61935,1.61935,1.61933,1.61934,17.84,True
'2018-03-12T03:23:00',1.619,1.61906,1.61887,1.61887,28.13,1.61934,1.61934,1.61924,1.61924,27.04,True
'2018-03-12T03:24:00',1.61886,1.61906,1.61886,1.61906,33.25,1.61921,1.61936,1.61918,1.61936,42.88,False
'2018-03-12T03:25:00',1.61905,1.61905,1.61888,1.61894,24.48,1.61936,1.61936,1.61925,1.6193,36.89,False
'2018-03-12T03:26:00',1.61894,1.61894,1.61883,1.61883,34.2,1.6193,1.6193,1.61917,1.61917,54.48,False
'2018-03-12T03:27:00',1.61883,1.61892,1.61881,1.61889,64.36,1.61917,1.61929,1.61913,1.61923,92.05,True
'2018-03-12T03:28:00',1.61888,1.61904,1.61874,1.61876,61.71,1.61925,1.61939,1.61911,1.61915,75.04,False
'2018-03-12T03:29:00',1.61877,1.61878,1.61867,1.61871,58.12,1.61916,1.61917,1.61902,1.61908,71.6,True
'2018-03-12T03:30:00',1.61871,1.6188,1.61865,1.6188,51.61,1.61908,1.61915,1.61905,1.61912,69.09,True
'2018-03-12T03:31:00',1.6188,1.61888,1.61869,1.61872,52.82,1.61912,1.61922,1.61905,1.61907,72.5,False
'2018-03-12T03:32:00',1.61868,1.61871,1.6185,1.6185,58.73,1.61902,1.61907,1.61888,1.61888,67.31,False
'2018-03-12T03:33:00',1.6185,1.61868,1.61847,1.61858,69.59,1.61887,1.61903,1.61887,1.61893,89.27,True
'2018-03-12T03:34:00',1.61859,1.61875,1.61858,1.61865,63.0,1.61893,1.6191,1.61893,1.61899,73.57,True
'2018-03-12T03:35:00',1.61865,1.6188,1.61863,1.61878,70.0,1.61899,1.61916,1.61899,1.61914,71.95,True
'2018-03-12T03:36:00',1.6188,1.61881,1.61872,1.6188,58.95,1.61915,1.61917,1.61909,1.61916,70.08,True
'2018-03-12T03:37:00',1.61883,1.61898,1.61873,1.61891,75.16,1.61915,1.61933,1.61912,1.61925,99.6,False
'2018-03-12T03:38:00',1.6189,1.61891,1.61882,1.61888,53.82,1.61925,1.61925,1.61916,1.6192,62.1,True
'2018-03-12T03:39:00',1.61889,1.61892,1.61888,1.61891,32.89,1.6192,1.61927,1.6192,1.61927,45.94,True
'2018-03-12T03:40:00',1.6189,1.61905,1.61888,1.61889,48.22,1.61919,1.61938,1.61914,1.61921,69.12,False
'2018-03-12T03:41:00',1.61888,1.61901,1.61884,1.61893,63.39,1.6192,1.61935,1.61914,1.61927,105.03,False
'2018-03-12T03:42:00',1.61893,1.61893,1.61878,1.61891,39.0,1.61924,1.61928,1.6191,1.61928,59.05,True
'2018-03-12T03:43:00',1.61891,1.61917,1.61891,1.61911,47.74,1.61924,1.61952,1.61924,1.61944,86.83,False
'2018-03-12T03:44:00',1.61911,1.61919,1.61911,1.61916,21.0,1.61945,1.61946,1.61941,1.61945,37.4,True
'2018-03-12T03:45:00',1.61915,1.61924,1.61915,1.61924,33.25,1.61945,1.61956,1.61944,1.61953,54.66,True
'2018-03-12T03:46:00',1.61924,1.61934,1.61919,1.61933,34.61,1.61952,1.61964,1.61949,1.61961,57.3,True
'2018-03-12T03:47:00',1.61933,1.61942,1.61928,1.61942,36.91,1.61961,1.61979,1.61961,1.61979,49.74,True
'2018-03-12T03:48:00',1.61942,1.61945,1.61935,1.61941,43.35,1.61976,1.61978,1.61966,1.61974,51.87,True
'2018-03-12T03:49:00',1.6194,1.61952,1.61936,1.61947,43.37,1.61976,1.61985,1.61969,1.61981,61.39,True
'2018-03-12T03:50:00',1.61947,1.61956,1.61947,1.61953,42.87,1.6198,1.61996,1.6198,1.61994,64.96,True
'2018-03-12T03:51:00',1.61953,1.6196,1.61953,1.6196,24.98,1.61987,1.61995,1.61982,1.61991,35.22,True
'2018-03-12T03:52:00',1.6196,1.61979,1.6195,1.61956,80.73,1.61991,1.62011,1.6198,1.61987,125.23,False
'2018-03-12T03:53:00',1.61956,1.61956,1.6195,1.61954,30.48,1.61987,1.61988,1.6198,1.61985,36.2,True
'2018-03-12T03:54:00',1.61955,1.61961,1.61955,1.61961,11.0,1.61986,1.61992,1.61986,1.61991,17.31,True
'2018-03-12T03:55:00',1.61961,1.61969,1.61953,1.61963,47.37,1.61991,1.62001,1.61982,1.61989,69.92,False
'2018-03-12T03:56:00',1.61963,1.61963,1.61951,1.61954,50.0,1.61992,1.61993,1.61977,1.61982,71.92,False
'2018-03-12T03:57:00',1.61955,1.61956,1.61952,1.61956,35.0,1.61981,1.61983,1.61975,1.6198,58.98,True
'2018-03-12T03:58:00',1.61956,1.61957,1.61954,1.61957,16.0,1.61982,1.61985,1.61979,1.61985,25.24,True
'2018-03-12T03:59:00',1.61957,1.61974,1.61957,1.61971,34.55,1.61985,1.62005,1.61985,1.61995,47.1,False
'2018-03-12T04:00:00',1.61971,1.61972,1.61954,1.61956,78.0,1.61996,1.61996,1.61978,1.61986,115.89,False
'2018-03-12T04:01:00',1.61956,1.61959,1.61954,1.61959,30.0,1.61985,1.61997,1.61985,1.61992,49.77,True
'2018-03-12T04:02:00',1.61963,1.61968,1.61961,1.61961,44.25,1.61993,1.62007,1.61993,1.61999,74.16,False
'2018-03-12T04:03:00',1.6196,1.61968,1.6196,1.61966,45.0,1.61999,1.61999,1.61995,1.61996,78.63,False
'2018-03-12T04:04:00',1.61966,1.61966,1.61952,1.61952,33.0,1.61998,1.61999,1.61986,1.61988,59.74,True
'2018-03-12T04:05:00',1.61952,1.61982,1.61952,1.61969,85.58,1.61988,1.62018,1.61988,1.62001,110.1,False
'2018-03-12T04:06:00',1.61969,1.61981,1.61968,1.61977,73.16,1.62,1.62018,1.62,1.62013,94.45,False
'2018-03-12T04:07:00',1.61977,1.6198,1.61972,1.61974,41.01,1.62006,1.62017,1.62005,1.6201,45.16,True
'2018-03-12T04:08:00',1.61973,1.61986,1.61973,1.61981,53.03,1.62008,1.62021,1.62008,1.62012,58.49,True
'2018-03-12T04:09:00',1.61981,1.61996,1.6198,1.61987,69.62,1.62012,1.62029,1.62012,1.62015,69.32,False
'2018-03-12T04:10:00',1.61986,1.61988,1.61968,1.61975,36.87,1.62015,1.62016,1.62003,1.62004,27.57,False
'2018-03-12T04:11:00',1.61974,1.61976,1.61969,1.61972,40.04,1.62004,1.62008,1.62004,1.62008,33.38,False
'2018-03-12T04:12:00',1.61975,1.61975,1.61951,1.61954,39.51,1.62008,1.62008,1.61987,1.61987,36.9,False
'2018-03-12T04:13:00',1.61954,1.61958,1.6194,1.61953,68.79,1.61987,1.61996,1.61975,1.61984,54.17,False
'2018-03-12T04:14:00',1.61953,1.6196,1.61953,1.61955,14.49,1.61984,1.61988,1.61984,1.61985,12.55,True
'2018-03-12T04:15:00',1.61956,1.61961,1.61952,1.61961,26.4,1.61985,1.61997,1.61985,1.61991,20.94,False
'2018-03-12T04:16:00',1.61959,1.61961,1.61954,1.61954,27.45,1.61991,1.61991,1.61983,1.61983,20.7,False
'2018-03-12T04:17:00',1.61955,1.61956,1.61944,1.61949,52.97,1.61983,1.6199,1.61975,1.61989,34.36,False
'2018-03-12T04:18:00',1.61949,1.61954,1.61949,1.61954,41.32,1.6199,1.61992,1.61982,1.61992,29.17,True
'2018-03-12T04:19:00',1.61956,1.61967,1.61946,1.61967,42.1,1.61996,1.62,1.61986,1.62,42.6,True
'2018-03-12T04:20:00',1.61967,1.61967,1.61934,1.61955,59.09,1.62,1.62006,1.61972,1.61989,58.11,True
'2018-03-12T04:21:00',1.61958,1.61978,1.6195,1.61977,59.9,1.61989,1.62021,1.61989,1.6201,54.95,False
'2018-03-12T04:22:00',1.61976,1.61976,1.61967,1.61973,37.74,1.6201,1.62013,1.62001,1.62009,33.55,False
'2018-03-12T04:23:00',1.61971,1.61972,1.61957,1.61963,85.06,1.6201,1.6201,1.61993,1.62002,71.73,False
'2018-03-12T04:24:00',1.61961,1.61963,1.61956,1.61958,58.15,1.62001,1.62001,1.61988,1.61992,49.22,True
'2018-03-12T04:25:00',1.61958,1.61967,1.61951,1.61967,47.76,1.61991,1.62,1.61988,1.61998,46.06,True
'2018-03-12T04:26:00',1.61967,1.61986,1.61967,1.61976,35.41,1.61998,1.6202,1.61998,1.62018,50.25,False
'2018-03-12T04:27:00',1.61977,1.61977,1.61968,1.61971,21.86,1.62014,1.62016,1.62009,1.6201,24.4,False
'2018-03-12T04:28:00',1.61967,1.61976,1.61967,1.61972,48.26,1.62009,1.62017,1.62006,1.62006,43.92,False
'2018-03-12T04:29:00',1.61971,1.61977,1.61944,1.61945,49.99,1.62006,1.62012,1.6198,1.61981,46.97,False
'2018-03-12T04:30:00',1.61945,1.61951,1.61926,1.61926,61.33,1.61981,1.61986,1.61959,1.61963,59.34,False
'2018-03-12T04:31:00',1.61926,1.61936,1.61923,1.61924,43.96,1.61965,1.61974,1.61958,1.6196,40.52,False
'2018-03-12T04:32:00',1.61924,1.61935,1.61909,1.6193,72.52,1.61959,1.61974,1.61948,1.61967,65.44,True
'2018-03-12T04:33:00',1.61931,1.61937,1.61912,1.61922,78.79,1.61968,1.61974,1.61953,1.61959,88.42,False
'2018-03-12T04:34:00',1.61922,1.61925,1.61917,1.61917,55.25,1.61959,1.61959,1.61949,1.61954,57.0,False
'2018-03-12T04:35:00',1.61919,1.61924,1.61907,1.61924,41.4,1.61954,1.61961,1.61938,1.61957,53.41,True
'2018-03-12T04:36:00',1.61919,1.61945,1.61918,1.61934,65.3,1.61956,1.61983,1.61953,1.61967,74.05,False
'2018-03-12T04:37:00',1.61935,1.61935,1.61929,1.61929,27.91,1.61966,1.6197,1.61963,1.61964,21.0,False
'2018-03-12T04:38:00',1.6193,1.61932,1.61921,1.61929,37.62,1.61963,1.61971,1.61962,1.61962,45.88,True
'2018-03-12T04:39:00',1.61929,1.61935,1.61924,1.61925,42.55,1.61963,1.61974,1.61958,1.61967,49.38,False
'2018-03-12T04:40:00',1.61921,1.61936,1.6191,1.6191,43.7,1.61958,1.6197,1.61954,1.61954,50.36,False
'2018-03-12T04:41:00',1.61912,1.61924,1.61912,1.61923,26.09,1.61951,1.61959,1.61951,1.61959,26.06,False
'2018-03-12T04:42:00',1.61922,1.61923,1.61913,1.61919,36.96,1.61959,1.61959,1.61944,1.61951,32.52,False
'2018-03-12T04:43:00',1.61919,1.61919,1.61908,1.61908,17.03,1.61951,1.61952,1.61945,1.61946,14.65,False
'2018-03-12T04:44:00',1.61908,1.61917,1.61908,1.6191,53.91,1.61946,1.6195,1.61939,1.6194,39.17,True
'2018-03-12T04:45:00',1.6191,1.61922,1.61909,1.61915,54.17,1.61941,1.61955,1.6194,1.6195,39.45,True
'2018-03-12T04:46:00',1.61912,1.61924,1.61912,1.61918,49.01,1.6195,1.61955,1.61939,1.6195,31.51,True
'2018-03-12T04:47:00',1.61918,1.61932,1.61918,1.61932,29.58,1.61946,1.61967,1.61946,1.61965,17.1,False
'2018-03-12T04:48:00',1.61933,1.61933,1.61911,1.61924,62.28,1.61965,1.61965,1.61945,1.61956,45.54,True
'2018-03-12T04:49:00',1.61924,1.61935,1.61924,1.61929,62.48,1.61957,1.61964,1.61956,1.61962,46.55,False
'2018-03-12T04:50:00',1.61931,1.61931,1.61924,1.61924,16.27,1.61961,1.61962,1.61956,1.61957,13.4,False
'2018-03-12T04:51:00',1.61921,1.61926,1.61913,1.61916,62.6,1.61953,1.61958,1.61948,1.61955,52.63,False
'2018-03-12T04:52:00',1.61921,1.61923,1.61921,1.61922,9.92,1.61956,1.61957,1.61955,1.61956,8.32,True
'2018-03-12T04:53:00',1.61923,1.61924,1.61917,1.61919,33.99,1.61957,1.61957,1.61948,1.61953,38.34,True
'2018-03-12T04:54:00',1.61919,1.61925,1.61918,1.61924,33.54,1.61953,1.61959,1.6195,1.61957,34.04,True
'2018-03-12T04:55:00',1.61928,1.61931,1.61928,1.61931,19.16,1.6196,1.61963,1.6196,1.61963,20.77,False
'2018-03-12T04:56:00',1.61931,1.61931,1.61917,1.61926,41.88,1.61963,1.61963,1.61957,1.61958,43.38,True
'2018-03-12T04:57:00',1.61926,1.61937,1.61926,1.61937,23.58,1.61957,1.61967,1.61957,1.61967,23.78,True
'2018-03-12T04:58:00',1.61937,1.61944,1.61929,1.6194,63.17,1.61967,1.61974,1.61965,1.61973,61.35,True
'2018-03-12T04:59:00',1.61941,1.61945,1.61933,1.61938,54.59,1.61975,1.61979,1.61967,1.61972,52.49,False
'2018-03-12T05:00:00',1.61938,1.61941,1.61925,1.61925,38.48,1.61972,1.61973,1.61962,1.61966,32.59,False
'2018-03-12T05:01:00',1.6193,1.61931,1.6193,1.61931,21.64,1.61966,1.61967,1.61961,1.61967,21.4,False
'2018-03-12T05:02:00',1.61931,1.61931,1.6193,1.61931,21.68,1.61967,1.61967,1.61962,1.61964,24.5,False
'2018-03-12T05:03:00',1.61931,1.61932,1.61921,1.61932,13.68,1.61964,1.61965,1.61964,1.61964,16.31,True
'2018-03-12T05:04:00',1.61932,1.61932,1.61925,1.61928,12.83,1.61965,1.61967,1.6196,1.6196,9.85,True
'2018-03-12T05:05:00',1.61928,1.61932,1.61914,1.6192,54.96,1.6196,1.61971,1.61953,1.61953,51.81,False
'2018-03-12T05:06:00',1.61919,1.61926,1.61914,1.61926,33.25,1.61958,1.61963,1.61954,1.61963,32.48,True
'2018-03-12T05:07:00',1.61927,1.6193,1.61926,1.6193,17.62,1.61962,1.61967,1.61962,1.61966,22.35,True
'2018-03-12T05:08:00',1.61931,1.61934,1.61926,1.61928,28.55,1.61966,1.61968,1.61962,1.61962,32.19,False
'2018-03-12T05:09:00',1.61928,1.61931,1.61928,1.61931,14.5,1.61961,1.61961,1.61954,1.61957,10.64,False
'2018-03-12T05:10:00',1.61928,1.61928,1.61925,1.61925,8.71,1.61957,1.61957,1.61956,1.61957,6.37,False
'2018-03-12T05:11:00',1.61922,1.61924,1.61922,1.61923,26.48,1.61957,1.61957,1.61951,1.61951,19.48,False
'2018-03-12T05:12:00',1.61923,1.61923,1.61922,1.61922,19.73,1.61952,1.61954,1.61951,1.61953,12.0,True
'2018-03-12T05:13:00',1.61922,1.61922,1.61917,1.61917,33.89,1.61954,1.61956,1.61946,1.61949,22.0,True
'2018-03-12T05:14:00',1.6192,1.61927,1.6192,1.61921,34.09,1.61948,1.61957,1.61948,1.61951,21.0,False
'2018-03-12T05:15:00',1.61921,1.61925,1.6191,1.6191,39.45,1.6195,1.61953,1.61944,1.61945,27.37,False
'2018-03-12T05:16:00',1.6191,1.61916,1.61903,1.61903,55.06,1.61942,1.6195,1.61936,1.61937,33.24,False
'2018-03-12T05:17:00',1.61905,1.61909,1.61904,1.61908,39.21,1.61937,1.61943,1.61936,1.61936,23.0,True
'2018-03-12T05:18:00',1.61906,1.6191,1.61906,1.6191,27.63,1.61941,1.61941,1.61936,1.61938,20.0,True
'2018-03-12T05:19:00',1.61912,1.61914,1.61905,1.61906,31.71,1.61939,1.61944,1.61938,1.61938,20.12,False
'2018-03-12T05:20:00',1.61906,1.61908,1.61894,1.61897,36.1,1.61938,1.61938,1.61927,1.61931,27.56,False
'2018-03-12T05:21:00',1.61894,1.61897,1.6189,1.61891,40.46,1.61931,1.61931,1.61927,1.61928,25.33,True
'2018-03-12T05:22:00',1.61893,1.61899,1.61891,1.61899,27.0,1.61928,1.61934,1.61928,1.61933,20.96,True
'2018-03-12T05:23:00',1.61896,1.61905,1.61896,1.61904,24.92,1.61934,1.6194,1.61934,1.61936,19.06,False
'2018-03-12T05:24:00',1.61906,1.61906,1.61901,1.61903,20.1,1.61937,1.61937,1.61934,1.61937,18.53,True
'2018-03-12T05:25:00',1.61903,1.61906,1.61898,1.61905,30.06,1.61936,1.61944,1.61931,1.61941,26.3,True
'2018-03-12T05:26:00',1.61906,1.61914,1.619,1.61912,58.84,1.61941,1.61951,1.61934,1.61949,52.2,True
'2018-03-12T05:27:00',1.61912,1.61916,1.61912,1.61914,44.29,1.61948,1.61951,1.61946,1.61948,41.76,True
'2018-03-12T05:28:00',1.61914,1.61917,1.61913,1.61913,27.84,1.61947,1.6195,1.61947,1.61947,24.92,False
'2018-03-12T05:29:00',1.61913,1.61913,1.61899,1.61902,33.37,1.61947,1.61947,1.61933,1.61937,30.8,False
'2018-03-12T05:30:00',1.61901,1.6191,1.61901,1.61906,24.37,1.61937,1.61944,1.61937,1.61944,25.61,False
'2018-03-12T05:31:00',1.61909,1.61909,1.619,1.61906,19.47,1.61943,1.61944,1.61937,1.61941,19.9,True
'2018-03-12T05:32:00',1.61904,1.61914,1.619,1.61909,61.92,1.61943,1.61943,1.61933,1.61942,57.09,True
'2018-03-12T05:33:00',1.61908,1.61917,1.61902,1.61904,61.73,1.61943,1.61954,1.61935,1.61936,69.66,True
'2018-03-12T05:34:00',1.61905,1.61927,1.61902,1.61924,133.24,1.61935,1.61961,1.61935,1.6196,137.06,False
'2018-03-12T05:35:00',1.61925,1.61927,1.61924,1.61926,44.05,1.61958,1.61961,1.61956,1.6196,31.47,True
'2018-03-12T05:36:00',1.61927,1.6193,1.61924,1.61929,51.86,1.6196,1.61968,1.61959,1.61964,56.71,True
'2018-03-12T05:37:00',1.61933,1.61948,1.61929,1.61939,194.43,1.61965,1.61984,1.61964,1.61972,184.48,False
'2018-03-12T05:38:00',1.61937,1.61939,1.61924,1.61936,132.26,1.61971,1.61977,1.61961,1.61973,122.15,True
'2018-03-12T05:39:00',1.61936,1.61945,1.61934,1.61943,77.91,1.61973,1.61983,1.61971,1.6198,73.61,True
'2018-03-12T05:40:00',1.61938,1.61949,1.61933,1.61944,122.69,1.61979,1.61991,1.61973,1.61981,104.05,True
'2018-03-12T05:41:00',1.61943,1.61955,1.61936,1.61954,83.96,1.61982,1.61991,1.61977,1.6199,83.17,True
'2018-03-12T05:42:00',1.61953,1.61955,1.61949,1.61955,47.25,1.61988,1.61994,1.61986,1.61989,35.92,False
'2018-03-12T05:43:00',1.61955,1.61956,1.61942,1.61955,66.75,1.61989,1.61992,1.6198,1.6199,63.3,True
'2018-03-12T05:44:00',1.61955,1.6196,1.61948,1.61948,39.79,1.6199,1.61998,1.61987,1.61988,43.26,False
'2018-03-12T05:45:00',1.6195,1.61955,1.61936,1.61936,43.74,1.61989,1.61993,1.61974,1.61975,58.32,False
'2018-03-12T05:46:00',1.6194,1.61954,1.6194,1.61947,44.36,1.61978,1.61989,1.61978,1.61984,58.6,False
'2018-03-12T05:47:00',1.61946,1.61947,1.61939,1.61944,49.08,1.61984,1.61987,1.61978,1.61984,62.38,False
'2018-03-12T05:48:00',1.61941,1.61941,1.61936,1.61941,29.66,1.61978,1.61983,1.61974,1.61978,36.62,True
'2018-03-12T05:49:00',1.6194,1.61942,1.61934,1.6194,24.48,1.61979,1.61985,1.61978,1.61979,23.1,True
'2018-03-12T05:50:00',1.61942,1.61948,1.61934,1.61944,68.81,1.6198,1.61985,1.61974,1.61979,64.07,True
'2018-03-12T05:51:00',1.61944,1.61954,1.6194,1.61953,96.97,1.61979,1.61991,1.61976,1.61987,79.87,False
'2018-03-12T05:52:00',1.61953,1.61953,1.61937,1.61944,54.17,1.61988,1.61988,1.61973,1.61979,53.9,True
'2018-03-12T05:53:00',1.61943,1.61954,1.61943,1.6195,67.75,1.61979,1.61992,1.61979,1.6199,62.42,False
'2018-03-12T05:54:00',1.61953,1.61954,1.61942,1.61953,44.06,1.6199,1.61992,1.61984,1.6199,33.31,True
'2018-03-12T05:55:00',1.61953,1.61955,1.61945,1.61945,33.68,1.6199,1.61997,1.61981,1.61981,38.43,False
'2018-03-12T05:56:00',1.61946,1.61951,1.61945,1.61949,26.69,1.61981,1.61988,1.61981,1.61981,33.63,True
'2018-03-12T05:57:00',1.61948,1.61958,1.61948,1.61954,56.96,1.6198,1.61994,1.6198,1.61992,60.26,False
'2018-03-12T05:58:00',1.61957,1.61957,1.61949,1.6195,65.89,1.61989,1.61991,1.61981,1.61987,53.85,False
'2018-03-12T05:59:00',1.61949,1.61952,1.61937,1.6195,85.64,1.61987,1.61989,1.61978,1.61986,89.64,True
'2018-03-12T06:00:00',1.61953,1.61961,1.61942,1.61943,67.47,1.61991,1.61997,1.61974,1.61978,69.65,False
'2018-03-12T06:01:00',1.61943,1.6195,1.61941,1.61946,74.88,1.61978,1.61987,1.61976,1.61985,80.39,False
'2018-03-12T06:02:00',1.61946,1.61947,1.6192,1.61924,95.23,1.61985,1.61985,1.61961,1.61961,107.86,False
'2018-03-12T06:03:00',1.61925,1.61947,1.61919,1.61947,84.54,1.61961,1.61979,1.61957,1.61979,88.31,True
'2018-03-12T06:04:00',1.61947,1.61948,1.61938,1.61943,38.92,1.61979,1.61983,1.61977,1.61983,41.12,True
'2018-03-12T06:05:00',1.61943,1.61957,1.61938,1.61956,74.99,1.61981,1.61994,1.61978,1.6199,65.36,True
'2018-03-12T06:06:00',1.61956,1.61961,1.61939,1.61939,59.35,1.61989,1.61995,1.61978,1.61979,64.69,False
'2018-03-12T06:07:00',1.6194,1.61941,1.61933,1.61935,132.37,1.61978,1.61979,1.61968,1.61974,137.33,True
'2018-03-12T06:08:00',1.61936,1.61945,1.61934,1.61943,83.69,1.61973,1.61984,1.61969,1.61979,81.37,True
'2018-03-12T06:09:00',1.61944,1.61953,1.61944,1.61952,91.36,1.61978,1.61991,1.61978,1.6199,97.07,True
'2018-03-12T06:10:00',1.61952,1.61958,1.61937,1.61937,133.61,1.6199,1.61997,1.61976,1.61976,130.86,False
'2018-03-12T06:11:00',1.61943,1.61945,1.6193,1.6193,102.02,1.61975,1.61982,1.61966,1.61966,98.16,False
'2018-03-12T06:12:00',1.61931,1.61938,1.61925,1.61935,85.93,1.61965,1.61975,1.6196,1.61969,114.08,False
'2018-03-12T06:13:00',1.61933,1.61936,1.61917,1.61917,35.03,1.6197,1.6197,1.61951,1.61951,35.78,False
'2018-03-12T06:14:00',1.61917,1.6193,1.61916,1.61923,87.6,1.61951,1.61967,1.61951,1.61962,98.24,False
'2018-03-12T06:15:00',1.61923,1.61923,1.61912,1.61917,46.39,1.61962,1.61962,1.61945,1.61954,47.68,True
'2018-03-12T06:16:00',1.61917,1.61925,1.61917,1.61924,47.01,1.61954,1.61961,1.61953,1.61959,59.31,True
'2018-03-12T06:17:00',1.61924,1.61926,1.61919,1.6192,46.51,1.61959,1.61965,1.61954,1.61959,42.2,False
'2018-03-12T06:18:00',1.61924,1.61924,1.61909,1.6191,60.27,1.61958,1.6196,1.61944,1.61944,62.4,False
'2018-03-12T06:19:00',1.61909,1.61925,1.61909,1.61917,84.45,1.61944,1.61957,1.61943,1.61957,68.42,False
'2018-03-12T06:20:00',1.61918,1.61922,1.61905,1.61906,47.88,1.61956,1.61958,1.61942,1.61942,49.31,False
'2018-03-12T06:21:00',1.61906,1.6192,1.61906,1.61914,56.14,1.61945,1.61956,1.61942,1.61946,62.87,False
'2018-03-12T06:22:00',1.61915,1.61915,1.61904,1.61904,44.65,1.61946,1.61947,1.61937,1.61937,43.7,False
'2018-03-12T06:23:00',1.61904,1.61907,1.61896,1.61898,40.49,1.61937,1.61942,1.61931,1.61931,45.78,False
'2018-03-12T06:24:00',1.61898,1.61899,1.6189,1.61891,36.69,1.61932,1.61938,1.61927,1.61927,41.08,False
'2018-03-12T06:25:00',1.61891,1.61891,1.61891,1.61891,13.74,1.61927,1.61927,1.61927,1.61927,15.98,True
'2018-03-12T06:26:00',1.61885,1.61899,1.61885,1.61898,68.72,1.61929,1.61934,1.61928,1.61934,58.75,True
'2018-03-12T06:27:00',1.61894,1.61905,1.61889,1.61889,54.86,1.61934,1.61938,1.61926,1.61926,54.83,False
'2018-03-12T06:28:00',1.61889,1.61902,1.61889,1.61892,56.77,1.61927,1.61938,1.61927,1.61928,64.84,False
'2018-03-12T06:29:00',1.61889,1.61893,1.61888,1.61893,33.71,1.61926,1.6193,1.61924,1.61927,38.11,True
'2018-03-12T06:30:00',1.61893,1.61894,1.61885,1.61887,66.11,1.61927,1.61932,1.6192,1.61924,50.35,False
'2018-03-12T06:31:00',1.6189,1.61892,1.61882,1.61884,34.51,1.61927,1.61928,1.61918,1.61918,33.33,True
'2018-03-12T06:32:00',1.61884,1.61893,1.61882,1.61882,45.94,1.61918,1.61927,1.61918,1.6192,48.57,False
'2018-03-12T06:33:00',1.61882,1.6189,1.61882,1.6189,30.95,1.61922,1.61928,1.6192,1.61927,29.13,True
'2018-03-12T06:34:00',1.61888,1.61903,1.61888,1.61897,61.15,1.61928,1.61938,1.61926,1.6193,71.65,False
'2018-03-12T06:35:00',1.61897,1.61898,1.61892,1.61893,29.2,1.6193,1.6193,1.61924,1.61929,30.18,False
'2018-03-12T06:36:00',1.61895,1.61895,1.61885,1.61891,55.24,1.61929,1.61929,1.61922,1.61922,40.63,False
'2018-03-12T06:37:00',1.61891,1.61891,1.61886,1.61886,52.29,1.61922,1.61928,1.6192,1.61921,50.94,False
'2018-03-12T06:38:00',1.61887,1.61892,1.61884,1.61886,47.05,1.6192,1.61926,1.61919,1.61923,43.56,False
'2018-03-12T06:39:00',1.6189,1.6189,1.61884,1.6189,32.89,1.61925,1.61926,1.6192,1.61926,24.37,True
'2018-03-12T06:40:00',1.61894,1.61894,1.6188,1.61888,68.4,1.61926,1.61927,1.61913,1.61922,58.47,False
'2018-03-12T06:41:00',1.61888,1.61888,1.61873,1.61885,84.34,1.61922,1.61922,1.61911,1.61917,72.58,True
'2018-03-12T06:42:00',1.61885,1.61907,1.61881,1.61903,64.43,1.61916,1.61943,1.61916,1.61942,65.81,False
'2018-03-12T06:43:00',1.61903,1.61903,1.61886,1.61897,94.26,1.61942,1.61942,1.61921,1.61935,111.15,True
'2018-03-12T06:44:00',1.61896,1.61905,1.61888,1.61905,92.45,1.61931,1.61942,1.61925,1.61942,92.88,True
'2018-03-12T06:45:00',1.61906,1.61942,1.61906,1.61941,63.18,1.61942,1.6198,1.6194,1.6198,82.28,True
'2018-03-12T06:46:00',1.61941,1.61949,1.61941,1.61948,20.05,1.6198,1.6198,1.6198,1.6198,29.36,True
'2018-03-12T06:47:00',1.61946,1.61948,1.61941,1.61948,45.28,1.61984,1.61985,1.61979,1.61985,62.04,True
'2018-03-12T06:48:00',1.61948,1.6195,1.6194,1.61949,49.74,1.61985,1.61985,1.6197,1.61981,65.15,False
'2018-03-12T06:49:00',1.61945,1.6195,1.61942,1.61942,46.18,1.61981,1.61985,1.61975,1.61977,61.96,False
'2018-03-12T06:50:00',1.61942,1.6195,1.61937,1.61943,38.61,1.61979,1.61984,1.61976,1.61976,53.5,False
'2018-03-12T06:51:00',1.61942,1.61942,1.61927,1.61938,53.53,1.61974,1.61976,1.61961,1.61973,70.55,True
'2018-03-12T06:52:00',1.61937,1.61945,1.61933,1.6194,36.3,1.61971,1.61979,1.61968,1.61976,55.31,True
'2018-03-12T06:53:00',1.61937,1.61953,1.61934,1.61947,70.67,1.61973,1.61991,1.61972,1.61984,86.22,True
'2018-03-12T06:54:00',1.61947,1.61956,1.6194,1.61955,54.68,1.61984,1.61993,1.61977,1.6199,74.84,True
'2018-03-12T06:55:00',1.61955,1.61958,1.61952,1.61955,47.09,1.6199,1.61992,1.6199,1.61991,40.42,True
'2018-03-12T06:56:00',1.61958,1.61962,1.61953,1.61962,34.13,1.61993,1.61998,1.61988,1.61998,35.99,True
'2018-03-12T06:57:00',1.61963,1.61963,1.61955,1.6196,47.13,1.61996,1.61998,1.61984,1.61991,50.43,False
'2018-03-12T06:58:00',1.6196,1.61961,1.61942,1.61942,54.35,1.61991,1.61991,1.61973,1.61973,61.96,False
'2018-03-12T06:59:00',1.61942,1.61952,1.61938,1.61939,67.96,1.61973,1.61991,1.61973,1.61975,78.17,False
'2018-03-12T07:00:00',1.61928,1.61941,1.61928,1.61938,55.4,1.61973,1.61976,1.61966,1.61966,59.74,False
'2018-03-12T07:01:00',1.61938,1.61938,1.61928,1.61928,41.72,1.6197,1.61971,1.61958,1.61963,43.32,False
'2018-03-12T07:02:00',1.61929,1.6193,1.61921,1.61921,41.07,1.61962,1.61967,1.61958,1.61958,36.19,False
'2018-03-12T07:03:00',1.61921,1.61921,1.61914,1.6192,42.69,1.61958,1.61958,1.61948,1.6195,33.82,False
'2018-03-12T07:04:00',1.6192,1.6192,1.61908,1.61912,55.64,1.61951,1.61954,1.61944,1.6195,53.12,False
'2018-03-12T07:05:00',1.61912,1.61912,1.61905,1.61907,46.09,1.61949,1.6195,1.61947,1.61948,39.5,True
'2018-03-12T07:06:00',1.61915,1.61923,1.61912,1.61918,53.52,1.61947,1.6196,1.61945,1.61955,57.54,True
'2018-03-12T07:07:00',1.61917,1.61928,1.61917,1.61921,77.99,1.61956,1.61966,1.61954,1.61959,66.14,True
'2018-03-12T07:08:00',1.61921,1.61937,1.61921,1.6193,84.47,1.6196,1.61971,1.6196,1.61965,77.35,True
'2018-03-12T07:09:00',1.6193,1.61942,1.6193,1.61939,75.51,1.61965,1.6198,1.61965,1.61974,80.55,True
'2018-03-12T07:10:00',1.6194,1.61977,1.6194,1.61975,145.67,1.61971,1.6201,1.61971,1.62009,134.65,True
'2018-03-12T07:11:00',1.61976,1.61984,1.61975,1.61977,45.78,1.62008,1.6202,1.62008,1.6202,32.7,False
'2018-03-12T07:12:00',1.61977,1.61981,1.6197,1.61981,55.48,1.62016,1.62019,1.62007,1.62018,55.05,True
'2018-03-12T07:13:00',1.61981,1.61992,1.61976,1.61984,94.74,1.62018,1.62031,1.6201,1.62022,100.94,False
'2018-03-12T07:14:00',1.61984,1.61993,1.61984,1.61989,112.53,1.62022,1.62026,1.62017,1.62021,108.89,True
'2018-03-12T07:15:00',1.61992,1.62016,1.61983,1.62002,148.85,1.62021,1.62048,1.6202,1.62033,120.08,False
'2018-03-12T07:16:00',1.62003,1.62005,1.61988,1.61988,64.43,1.62033,1.62039,1.62025,1.62025,58.06,False
'2018-03-12T07:17:00',1.61988,1.6199,1.61972,1.61973,104.59,1.62021,1.62026,1.62009,1.62013,106.84,False
'2018-03-12T07:18:00',1.61973,1.61977,1.61967,1.61967,61.82,1.62013,1.62015,1.62006,1.62006,49.8,False
'2018-03-12T07:19:00',1.61968,1.61975,1.61966,1.6197,64.23,1.62006,1.62011,1.61999,1.62005,53.87,True
'2018-03-12T07:20:00',1.6197,1.61983,1.6197,1.61976,62.61,1.62005,1.6202,1.62005,1.62014,60.81,False
'2018-03-12T07:21:00',1.61979,1.6198,1.61972,1.61974,56.86,1.62014,1.62014,1.62008,1.62008,52.35,False
'2018-03-12T07:22:00',1.61974,1.61979,1.61966,1.61966,49.85,1.62009,1.62015,1.62002,1.62005,34.18,False
'2018-03-12T07:23:00',1.61965,1.61965,1.61949,1.61954,113.68,1.62003,1.62003,1.61987,1.61989,103.26,True
'2018-03-12T07:24:00',1.61954,1.61969,1.61952,1.61966,88.99,1.61989,1.62004,1.61987,1.62004,72.48,True
'2018-03-12T07:25:00',1.61969,1.61982,1.61966,1.61976,67.79,1.62006,1.62019,1.62,1.62011,68.92,False
'2018-03-12T07:26:00',1.61976,1.61979,1.61963,1.61971,69.9,1.62013,1.62013,1.61996,1.62006,92.56,False
'2018-03-12T07:27:00',1.6197,1.61974,1.61968,1.61969,45.76,1.62005,1.62009,1.62001,1.62001,65.73,False
'2018-03-12T07:28:00',1.61967,1.61971,1.61964,1.61965,67.37,1.62001,1.62006,1.61997,1.61999,82.63,False
'2018-03-12T07:29:00',1.61965,1.61971,1.61956,1.61962,66.89,1.61999,1.62002,1.61993,1.61996,88.77,False
'2018-03-12T07:30:00',1.61962,1.61965,1.61962,1.61964,39.07,1.61996,1.61997,1.61994,1.61997,42.5,True
'2018-03-12T07:31:00',1.61963,1.61966,1.61956,1.61956,32.64,1.61995,1.62,1.61987,1.61987,34.93,False
'2018-03-12T07:32:00',1.61957,1.61965,1.61951,1.61951,39.71,1.61987,1.61997,1.61983,1.61984,50.93,False
'2018-03-12T07:33:00',1.61951,1.61958,1.61933,1.61934,82.24,1.61984,1.61993,1.61971,1.61971,94.38,False
'2018-03-12T07:34:00',1.61933,1.61944,1.61933,1.61943,49.99,1.61971,1.6198,1.61964,1.61977,65.95,True
'2018-03-12T07:35:00',1.61944,1.61947,1.61935,1.61945,76.11,1.61977,1.61983,1.61968,1.6198,76.58,True
'2018-03-12T07:36:00',1.61946,1.61951,1.61931,1.61935,92.44,1.6198,1.61985,1.6197,1.61972,95.1,False
'2018-03-12T07:37:00',1.61941,1.6195,1.61924,1.61932,114.33,1.61972,1.6198,1.61962,1.61968,137.37,False
'2018-03-12T07:38:00',1.61933,1.61933,1.61916,1.61922,31.63,1.61968,1.61968,1.61951,1.61956,45.9,False
'2018-03-12T07:39:00',1.61922,1.61929,1.61908,1.61929,70.47,1.61954,1.61965,1.61946,1.61964,77.71,True
'2018-03-12T07:40:00',1.61928,1.61942,1.61928,1.61937,73.53,1.61964,1.61977,1.61964,1.61971,80.61,False
'2018-03-12T07:41:00',1.61936,1.61938,1.61936,1.61937,34.76,1.61971,1.61976,1.61971,1.61975,26.84,True
'2018-03-12T07:42:00',1.61937,1.61949,1.61937,1.61946,60.93,1.61975,1.61984,1.61973,1.61979,62.94,False
'2018-03-12T07:43:00',1.61947,1.61947,1.61944,1.61944,21.4,1.61978,1.61979,1.61978,1.61978,20.31,True
'2018-03-12T07:44:00',1.61944,1.61965,1.61944,1.61949,133.26,1.61979,1.61998,1.61978,1.61987,134.48,False
'2018-03-12T07:45:00',1.61954,1.61959,1.61949,1.61949,70.03,1.61991,1.61996,1.61983,1.61984,72.17,True
'2018-03-12T07:46:00',1.6195,1.61962,1.61918,1.6193,101.07,1.61984,1.61994,1.61957,1.61968,110.31,False
'2018-03-12T07:47:00',1.6193,1.61931,1.61906,1.61923,123.69,1.61968,1.61968,1.61943,1.61962,141.81,True
'2018-03-12T07:48:00',1.61923,1.61938,1.61917,1.61937,88.5,1.61962,1.61976,1.61954,1.6197,100.21,True
'2018-03-12T07:49:00',1.61937,1.61951,1.61931,1.61947,94.0,1.61971,1.61988,1.61969,1.61986,95.5,False
'2018-03-12T07:50:00',1.61948,1.61949,1.6194,1.61948,74.64,1.61984,1.61984,1.61977,1.61979,69.61,False
'2018-03-12T07:51:00',1.61948,1.61949,1.61934,1.61944,55.43,1.61979,1.61979,1.61969,1.61976,52.76,False
'2018-03-12T07:52:00',1.61944,1.61944,1.6194,1.61941,44.05,1.61976,1.61977,1.61971,1.61977,40.99,True
'2018-03-12T07:53:00',1.6194,1.61948,1.61925,1.61931,116.91,1.61977,1.61979,1.61961,1.61966,115.99,False
'2018-03-12T07:54:00',1.61931,1.61934,1.61911,1.61911,75.52,1.61966,1.6197,1.61947,1.61947,82.82,False
'2018-03-12T07:55:00',1.61907,1.6192,1.61907,1.61911,74.11,1.61944,1.61952,1.61944,1.61945,72.85,True
'2018-03-12T07:56:00',1.61912,1.61931,1.61907,1.61925,71.34,1.61945,1.61966,1.61943,1.61961,75.24,True
'2018-03-12T07:57:00',1.61927,1.61936,1.61926,1.61934,60.86,1.61964,1.61973,1.61964,1.6197,63.91,True
'2018-03-12T07:58:00',1.61934,1.61947,1.61934,1.61947,78.53,1.61969,1.61982,1.61968,1.61981,90.19,True
'2018-03-12T07:59:00',1.61946,1.61982,1.61946,1.61973,95.89,1.61981,1.62017,1.61981,1.62011,119.25,False
'2018-03-12T08:00:00',1.61973,1.61979,1.61965,1.61979,57.35,1.62011,1.62012,1.62003,1.62012,59.76,True
'2018-03-12T08:01:00',1.61979,1.61979,1.61946,1.61954,153.84,1.62008,1.62016,1.61985,1.6199,134.23,False
'2018-03-12T08:02:00',1.61953,1.61959,1.61915,1.61957,138.76,1.61991,1.61994,1.61958,1.61993,115.28,True
'2018-03-12T08:03:00',1.61951,1.61958,1.61941,1.61954,43.22,1.61989,1.62,1.61984,1.61993,39.99,True
'2018-03-12T08:04:00',1.61955,1.61972,1.61955,1.61972,74.74,1.61992,1.6201,1.61992,1.6201,72.38,True
'2018-03-12T08:05:00',1.61972,1.61977,1.61962,1.61969,66.53,1.6201,1.62015,1.61999,1.62002,91.95,True
'2018-03-12T08:06:00',1.6197,1.61984,1.61962,1.61983,62.9,1.62006,1.62021,1.61998,1.62021,56.07,True
'2018-03-12T08:07:00',1.61984,1.61988,1.61972,1.61981,61.16,1.6202,1.62023,1.62012,1.62017,78.05,False
'2018-03-12T08:08:00',1.6198,1.61982,1.61964,1.61975,72.13,1.62018,1.62018,1.62003,1.62013,75.54,True
'2018-03-12T08:09:00',1.6198,1.62014,1.61975,1.6201,106.2,1.62015,1.62051,1.62011,1.62048,124.93,True
'2018-03-12T08:10:00',1.62011,1.62037,1.6201,1.6202,164.08,1.62047,1.62074,1.62047,1.62059,169.48,False
'2018-03-12T08:11:00',1.62021,1.62036,1.62017,1.62019,126.75,1.62058,1.62073,1.62051,1.62054,138.28,True
'2018-03-12T08:12:00',1.62021,1.62048,1.62019,1.62032,112.53,1.62056,1.62084,1.62053,1.62068,102.69,True
'2018-03-12T08:13:00',1.62028,1.6205,1.62028,1.62041,143.16,1.62064,1.62087,1.62064,1.62079,136.55,True
'2018-03-12T08:14:00',1.62042,1.62063,1.62023,1.62026,148.05,1.62078,1.62097,1.62061,1.62064,132.95,False
'2018-03-12T08:15:00',1.62024,1.62032,1.62014,1.62026,169.21,1.62064,1.62069,1.62052,1.62064,157.74,True
'2018-03-12T08:16:00',1.62027,1.62042,1.62022,1.62022,100.52,1.62061,1.62073,1.62054,1.62055,115.74,True
'2018-03-12T08:17:00',1.62024,1.62047,1.62012,1.62046,99.94,1.62055,1.62082,1.62048,1.62081,96.9,True
'2018-03-12T08:18:00',1.62046,1.62048,1.62028,1.62032,90.31,1.6208,1.62081,1.62061,1.62064,93.38,False
'2018-03-12T08:19:00',1.62031,1.62034,1.62,1.62006,170.07,1.62065,1.62067,1.62032,1.62041,159.91,False
'2018-03-12T08:20:00',1.62007,1.62007,1.61986,1.61986,79.74,1.6204,1.62041,1.6202,1.6202,82.46,True
'2018-03-12T08:21:00',1.61986,1.62011,1.61982,1.61982,212.93,1.6202,1.62046,1.62016,1.62018,219.16,False
'2018-03-12T08:22:00',1.61984,1.62009,1.6198,1.61996,149.91,1.62017,1.62042,1.62011,1.62029,146.41,True
'2018-03-12T08:23:00',1.61996,1.62012,1.61992,1.61995,99.81,1.62028,1.62043,1.62025,1.62029,89.3,True
'2018-03-12T08:24:00',1.61995,1.62018,1.61995,1.62011,143.98,1.62029,1.62052,1.62029,1.62045,141.81,False
'2018-03-12T08:25:00',1.62011,1.62011,1.61991,1.61996,112.95,1.62044,1.62045,1.62027,1.62029,108.98,False
'2018-03-12T08:26:00',1.61995,1.62006,1.61988,1.62001,144.67,1.62028,1.6204,1.6202,1.62036,145.92,True
'2018-03-12T08:27:00',1.62,1.62008,1.61992,1.61998,133.28,1.62035,1.6204,1.62027,1.62033,132.7,True
'2018-03-12T08:28:00',1.61998,1.62008,1.61987,1.61989,108.27,1.62032,1.62042,1.62019,1.62023,107.84,False
'2018-03-12T08:29:00',1.61989,1.62002,1.61981,1.61985,144.11,1.62016,1.62034,1.62016,1.6202,141.73,True
'2018-03-12T08:30:00',1.61985,1.62007,1.61985,1.62,106.81,1.62021,1.62037,1.62016,1.62036,118.95,True
'2018-03-12T08:31:00',1.62,1.62013,1.61989,1.62008,114.44,1.62033,1.62046,1.62024,1.62043,112.19,True
'2018-03-12T08:32:00',1.6201,1.62019,1.61993,1.62002,138.08,1.62044,1.62054,1.62025,1.62038,117.72,False
'2018-03-12T08:33:00',1.62004,1.62013,1.62004,1.62009,68.92,1.62038,1.62047,1.62038,1.62044,60.6,True
'2018-03-12T08:34:00',1.62009,1.62021,1.62004,1.62013,77.07,1.62045,1.62055,1.62034,1.62046,71.66,True
'2018-03-12T08:35:00',1.62013,1.6203,1.62008,1.62025,97.17,1.62046,1.62063,1.62043,1.62058,96.69,False
'2018-03-12T08:36:00',1.62023,1.62027,1.62009,1.62021,95.54,1.62059,1.62063,1.62043,1.62055,97.3,True
'2018-03-12T08:37:00',1.6202,1.62033,1.6202,1.62024,106.2,1.62056,1.62067,1.62054,1.6206,115.81,True
'2018-03-12T08:38:00',1.62025,1.6214,1.62023,1.62121,268.21,1.62059,1.62174,1.62057,1.62152,257.14,False
'2018-03-12T08:39:00',1.6212,1.62132,1.62109,1.62119,187.65,1.62153,1.62168,1.62145,1.62153,170.37,False
'2018-03-12T08:40:00',1.62118,1.62124,1.62098,1.62105,134.09,1.62154,1.62154,1.6213,1.62135,128.97,False
'2018-03-12T08:41:00',1.62105,1.62123,1.62068,1.62074,216.68,1.62134,1.62153,1.62101,1.6211,210.19,False
'2018-03-12T08:42:00',1.62077,1.62114,1.62076,1.62108,157.46,1.6211,1.62146,1.62108,1.62134,127.6,False
'2018-03-12T08:43:00',1.62105,1.62112,1.62093,1.62109,148.75,1.62133,1.62142,1.62125,1.62137,135.46,False
'2018-03-12T08:44:00',1.62112,1.62112,1.6209,1.6209,120.94,1.62136,1.62139,1.62121,1.62121,100.42,True
'2018-03-12T08:45:00',1.6209,1.62119,1.62078,1.62115,271.02,1.62118,1.62147,1.62109,1.62146,189.84,True
'2018-03-12T08:46:00',1.62117,1.62132,1.62092,1.62096,251.85,1.62146,1.62165,1.62125,1.62132,190.93,False
'2018-03-12T08:47:00',1.62098,1.62132,1.62091,1.62126,189.51,1.62131,1.62163,1.62125,1.62159,175.86,True
'2018-03-12T08:48:00',1.6213,1.62146,1.6212,1.62144,148.9,1.62161,1.62172,1.62152,1.62172,119.78,False
'2018-03-12T08:49:00',1.62144,1.62146,1.62109,1.62122,162.14,1.62172,1.62172,1.62141,1.62153,177.2,False
'2018-03-12T08:50:00',1.62119,1.62119,1.62104,1.62111,121.15,1.6215,1.62151,1.62135,1.62146,127.45,False
'2018-03-12T08:51:00',1.62113,1.62119,1.6211,1.62116,48.86,1.62146,1.6215,1.62141,1.62147,57.3,True
'2018-03-12T08:52:00',1.62115,1.62137,1.62115,1.62132,81.14,1.62147,1.62169,1.62146,1.62166,118.5,False
'2018-03-12T08:53:00',1.62133,1.62136,1.6212,1.62126,76.33,1.62165,1.62168,1.6215,1.62159,94.02,False
'2018-03-12T08:54:00',1.62125,1.62126,1.62091,1.62101,113.92,1.62159,1.62159,1.62121,1.62137,102.46,False
'2018-03-12T08:55:00',1.62104,1.62113,1.62101,1.62106,96.22,1.62137,1.62148,1.62136,1.62142,104.7,False
'2018-03-12T08:56:00',1.62107,1.62108,1.62084,1.62097,84.62,1.62142,1.62143,1.62118,1.6213,91.02,True
'2018-03-12T08:57:00',1.62096,1.62128,1.62096,1.62126,102.48,1.62131,1.62165,1.6213,1.62161,117.12,True
'2018-03-12T08:58:00',1.62126,1.6214,1.62114,1.62115,145.82,1.62161,1.62169,1.62149,1.62149,155.24,False
'2018-03-12T08:59:00',1.62114,1.62119,1.62091,1.62111,130.11,1.6215,1.62153,1.62124,1.62142,139.42,False
'2018-03-12T09:00:00',1.62111,1.62111,1.6208,1.62094,160.27,1.62141,1.62141,1.62111,1.62125,151.89,True
'2018-03-12T09:01:00',1.62093,1.62128,1.62092,1.62111,168.61,1.62123,1.62158,1.62123,1.62141,153.07,False
'2018-03-12T09:02:00',1.62113,1.62117,1.6206,1.62077,243.77,1.62142,1.62147,1.62091,1.62106,211.55,False
'2018-03-12T09:03:00',1.62075,1.62092,1.62063,1.62065,125.25,1.62104,1.62119,1.62094,1.62096,131.14,False
'2018-03-12T09:04:00',1.62065,1.62077,1.62055,1.62059,124.47,1.62097,1.62107,1.62086,1.62091,140.81,True
'2018-03-12T09:05:00',1.6206,1.62105,1.6206,1.62091,141.84,1.62091,1.62135,1.62091,1.62123,175.53,True
'2018-03-12T09:06:00',1.62091,1.62109,1.62087,1.62099,114.85,1.62123,1.6214,1.62119,1.6213,135.06,False
'2018-03-12T09:07:00',1.62099,1.62102,1.62066,1.62077,131.1,1.6213,1.62134,1.62098,1.62107,143.88,False
'2018-03-12T09:08:00',1.62078,1.62087,1.62057,1.62062,105.27,1.62106,1.62118,1.62087,1.62091,108.87,False
'2018-03-12T09:09:00',1.6206,1.62062,1.62037,1.62044,129.76,1.6209,1.62094,1.6207,1.62074,151.32,False
'2018-03-12T09:10:00',1.62042,1.62045,1.62035,1.62039,134.72,1.62072,1.62076,1.62065,1.62071,166.92,True
'2018-03-12T09:11:00',1.62039,1.62053,1.62036,1.62043,106.67,1.6207,1.62084,1.62064,1.62074,133.08,False
'2018-03-12T09:12:00',1.62043,1.62043,1.62018,1.62031,147.89,1.62074,1.62074,1.6205,1.62061,168.04,False
'2018-03-12T09:13:00',1.62032,1.62032,1.62022,1.62024,73.76,1.62062,1.62062,1.62054,1.62056,94.43,False
'2018-03-12T09:14:00',1.62026,1.6203,1.62006,1.62007,73.07,1.62055,1.62063,1.62037,1.62037,72.41,True
'2018-03-12T09:15:00',1.62004,1.62046,1.61996,1.62041,173.21,1.62035,1.62074,1.62026,1.62072,207.08,False
'2018-03-12T09:16:00',1.62041,1.62042,1.6201,1.62021,104.18,1.62072,1.62072,1.62042,1.62052,137.71,False
'2018-03-12T09:17:00',1.62022,1.62025,1.61994,1.61996,109.78,1.62051,1.62057,1.62024,1.62028,125.99,False
'2018-03-12T09:18:00',1.61996,1.62016,1.61989,1.62008,153.85,1.62028,1.62047,1.62019,1.62041,166.55,True
'2018-03-12T09:19:00',1.62009,1.6202,1.62008,1.62009,74.35,1.62041,1.62051,1.62038,1.6204,82.15,True
'2018-03-12T09:20:00',1.62011,1.62042,1.62011,1.62042,112.69,1.62041,1.62073,1.62041,1.62073,134.6,True
'2018-03-12T09:21:00',1.62042,1.62056,1.62037,1.62053,78.39,1.62072,1.62088,1.62067,1.62083,80.4,False
'2018-03-12T09:22:00',1.62054,1.62054,1.62033,1.62045,84.73,1.62084,1.62084,1.62064,1.62078,78.61,True
'2018-03-12T09:23:00',1.62046,1.62055,1.62041,1.62052,57.11,1.62076,1.62086,1.62073,1.62082,62.66,True
'2018-03-12T09:24:00',1.62051,1.62064,1.62028,1.62048,100.87,1.62083,1.62096,1.6206,1.62078,106.11,False
'2018-03-12T09:25:00',1.62049,1.62051,1.62014,1.62025,143.06,1.62081,1.62081,1.62044,1.62057,150.64,False
'2018-03-12T09:26:00',1.62025,1.62049,1.62025,1.6203,134.77,1.62055,1.62081,1.62055,1.62062,163.32,False
'2018-03-12T09:27:00',1.62031,1.62033,1.62008,1.62017,95.78,1.62061,1.62065,1.62039,1.6205,104.58,False
'2018-03-12T09:28:00',1.62016,1.62031,1.62012,1.62018,98.97,1.62048,1.6206,1.62044,1.62045,103.1,True
'2018-03-12T09:29:00',1.62017,1.62052,1.62012,1.62049,112.09,1.62046,1.62083,1.62041,1.62083,127.02,True
'2018-03-12T09:30:00',1.6205,1.62077,1.62049,1.62074,130.09,1.62082,1.62109,1.6208,1.62109,157.65,True
'2018-03-12T09:31:00',1.6208,1.62083,1.6207,1.62075,74.59,1.62112,1.62116,1.62102,1.62108,85.21,False
'2018-03-12T09:32:00',1.62075,1.62075,1.62058,1.62067,81.49,1.62106,1.62106,1.62089,1.621,81.96,True
'2018-03-12T09:33:00',1.62069,1.62077,1.62061,1.62073,80.04,1.621,1.62109,1.62093,1.62104,89.0,True
'2018-03-12T09:34:00',1.62072,1.6208,1.62053,1.62065,82.01,1.62105,1.62113,1.62086,1.62096,81.29,True
'2018-03-12T09:35:00',1.62066,1.62083,1.62062,1.62075,56.74,1.62097,1.62119,1.62094,1.62109,59.3,False
'2018-03-12T09:36:00',1.62074,1.62078,1.62061,1.6207,68.86,1.62107,1.62112,1.62095,1.62105,62.41,False
'2018-03-12T09:37:00',1.62072,1.62072,1.6206,1.6206,50.98,1.62106,1.62106,1.62093,1.62094,44.07,False
'2018-03-12T09:38:00',1.62061,1.62069,1.62059,1.62063,70.96,1.62095,1.62101,1.62092,1.62097,69.82,True
'2018-03-12T09:39:00',1.62063,1.62074,1.62058,1.62058,61.87,1.621,1.62103,1.62089,1.62089,68.6,False
'2018-03-12T09:40:00',1.62058,1.62061,1.6205,1.62054,56.32,1.62089,1.62093,1.62083,1.62084,61.11,True
'2018-03-12T09:41:00',1.62051,1.62064,1.62039,1.62046,106.89,1.62081,1.62093,1.62072,1.62078,116.54,False
'2018-03-12T09:42:00',1.62049,1.62052,1.62021,1.62022,150.23,1.62079,1.62081,1.62053,1.62053,127.07,False
'2018-03-12T09:43:00',1.62021,1.62033,1.6202,1.62028,88.12,1.62054,1.62064,1.62052,1.6206,73.18,True
'2018-03-12T09:44:00',1.62028,1.62041,1.62021,1.62021,115.71,1.6206,1.62069,1.62049,1.62049,115.3,False
'2018-03-12T09:45:00',1.62021,1.62023,1.61999,1.62007,93.17,1.62053,1.62053,1.6203,1.62038,88.22,True
'2018-03-12T09:46:00',1.62007,1.62041,1.62007,1.6204,128.76,1.62038,1.62072,1.62038,1.62072,116.4,True
'2018-03-12T09:47:00',1.62043,1.62053,1.62035,1.62042,87.03,1.62071,1.62085,1.62066,1.62072,94.21,False
'2018-03-12T09:48:00',1.62042,1.62052,1.62035,1.62045,137.62,1.62073,1.62084,1.62065,1.62077,119.78,False
'2018-03-12T09:49:00',1.62045,1.6205,1.62025,1.62035,88.69,1.62077,1.62082,1.62055,1.62065,81.57,True
'2018-03-12T09:50:00',1.62034,1.62051,1.62031,1.62047,101.62,1.62065,1.62081,1.62059,1.62077,118.72,True
'2018-03-12T09:51:00',1.62047,1.62055,1.6204,1.62045,106.88,1.62077,1.62084,1.62069,1.62073,123.21,True
'2018-03-12T09:52:00',1.62048,1.62056,1.62039,1.62045,78.72,1.62072,1.62086,1.6207,1.62077,89.94,True
'2018-03-12T09:53:00',1.62041,1.62062,1.62036,1.62052,118.49,1.62071,1.62092,1.62068,1.62082,108.07,False
'2018-03-12T09:54:00',1.62051,1.62061,1.62038,1.62039,125.39,1.62083,1.62091,1.62067,1.62068,145.68,False
'2018-03-12T09:55:00',1.62038,1.6205,1.62028,1.62035,140.62,1.62067,1.62081,1.62059,1.62064,152.51,False
'2018-03-12T09:56:00',1.62034,1.62048,1.62034,1.62039,126.12,1.62066,1.62078,1.62065,1.6207,114.86,False
'2018-03-12T09:57:00',1.62039,1.62046,1.62036,1.62043,79.17,1.6207,1.62076,1.62064,1.62074,86.17,True
'2018-03-12T09:58:00',1.62046,1.62063,1.62028,1.6206,86.48,1.62073,1.62099,1.62059,1.62097,91.17,True
'2018-03-12T09:59:00',1.62062,1.62116,1.62054,1.62102,160.27,1.62096,1.62149,1.62089,1.62136,164.05,False
'2018-03-12T10:00:00',1.62099,1.62112,1.62094,1.62104,164.64,1.62135,1.62144,1.62125,1.62134,148.62,False
'2018-03-12T10:01:00',1.62104,1.62104,1.6207,1.62079,90.05,1.62133,1.62134,1.62102,1.62109,88.0,False
'2018-03-12T10:02:00',1.62077,1.62084,1.62072,1.62078,82.32,1.62109,1.62112,1.62101,1.62107,88.11,False
'2018-03-12T10:03:00',1.62077,1.62077,1.62058,1.62058,90.37,1.62106,1.62107,1.62089,1.62089,97.35,False
'2018-03-12T10:04:00',1.62058,1.62061,1.62044,1.62044,75.29,1.62088,1.62093,1.62075,1.62075,60.08,False
'2018-03-12T10:05:00',1.62046,1.62054,1.62041,1.6205,107.16,1.62076,1.62087,1.62071,1.62083,103.87,True
'2018-03-12T10:06:00',1.62053,1.62066,1.6205,1.62065,78.87,1.62084,1.62096,1.62081,1.62094,95.22,True
'2018-03-12T10:07:00',1.62065,1.62076,1.62047,1.62052,126.6,1.62095,1.62106,1.62078,1.62084,129.2,False
'2018-03-12T10:08:00',1.62055,1.62072,1.62051,1.62058,79.79,1.62085,1.62103,1.62082,1.62089,95.53,False
'2018-03-12T10:09:00',1.62058,1.62072,1.62042,1.62066,155.01,1.6209,1.62102,1.62073,1.62096,170.64,False
'2018-03-12T10:10:00',1.62065,1.62069,1.62053,1.62068,77.61,1.62097,1.62098,1.62085,1.62095,95.79,True
'2018-03-12T10:11:00',1.6207,1.62078,1.62062,1.6207,99.95,1.62095,1.62109,1.62093,1.621,98.02,False
'2018-03-12T10:12:00',1.62071,1.62072,1.62037,1.62064,167.59,1.62102,1.62102,1.62068,1.62093,149.47,True
'2018-03-12T10:13:00',1.62065,1.62073,1.62051,1.62066,163.0,1.62095,1.62104,1.62079,1.62098,127.87,True
'2018-03-12T10:14:00',1.6207,1.62074,1.62062,1.62063,61.08,1.62098,1.62103,1.62088,1.62088,79.06,True
'2018-03-12T10:15:00',1.62063,1.62075,1.62059,1.62069,51.2,1.62087,1.62102,1.62085,1.62094,70.44,False
'2018-03-12T10:16:00',1.62071,1.62074,1.62062,1.62063,50.69,1.62095,1.62103,1.62088,1.62089,64.4,False
'2018-03-12T10:17:00',1.62063,1.62067,1.6205,1.6205,61.41,1.62088,1.62095,1.62077,1.62078,75.63,False
'2018-03-12T10:18:00',1.6205,1.6205,1.62019,1.62019,70.95,1.62077,1.62077,1.62049,1.6205,79.47,False
'2018-03-12T10:19:00',1.62019,1.62036,1.62017,1.62034,52.17,1.62049,1.62066,1.62049,1.62064,68.19,True
'2018-03-12T10:20:00',1.62034,1.62043,1.62019,1.62019,57.72,1.62064,1.62071,1.6205,1.62051,76.82,False
'2018-03-12T10:21:00',1.62021,1.62022,1.61993,1.61998,66.51,1.62051,1.62051,1.62026,1.62028,71.14,False
'2018-03-12T10:22:00',1.61998,1.62007,1.61993,1.61993,59.0,1.62028,1.6204,1.62023,1.62025,55.31,False
'2018-03-12T10:23:00',1.61994,1.62008,1.61986,1.61999,60.93,1.62023,1.62038,1.62017,1.6203,58.45,False
'2018-03-12T10:24:00',1.61999,1.62005,1.61995,1.62,61.12,1.62029,1.62035,1.62024,1.62029,62.93,True
'2018-03-12T10:25:00',1.61999,1.62015,1.61998,1.62007,108.76,1.6203,1.62047,1.62028,1.62035,115.76,True
'2018-03-12T10:26:00',1.62007,1.6203,1.62007,1.62023,76.24,1.62035,1.62059,1.62035,1.62055,90.37,True
'2018-03-12T10:27:00',1.62028,1.62047,1.62028,1.62044,92.21,1.62056,1.62077,1.62056,1.62073,108.27,False
'2018-03-12T10:28:00',1.62044,1.62044,1.62015,1.62019,82.77,1.62074,1.62074,1.62046,1.62049,91.24,False
'2018-03-12T10:29:00',1.62018,1.62037,1.62017,1.62036,63.37,1.6205,1.62066,1.62044,1.62066,60.45,True
'2018-03-12T10:30:00',1.62037,1.62042,1.62036,1.62039,32.79,1.62068,1.62072,1.62065,1.62068,39.67,False
'2018-03-12T10:31:00',1.6204,1.62041,1.62032,1.6204,67.12,1.62068,1.6207,1.62062,1.62068,70.7,False
'2018-03-12T10:32:00',1.6204,1.6204,1.62015,1.62019,93.99,1.6207,1.6207,1.62047,1.62052,100.04,False
'2018-03-12T10:33:00',1.62022,1.6203,1.62021,1.62023,38.71,1.62052,1.62065,1.62051,1.62052,54.42,True
'2018-03-12T10:34:00',1.62024,1.6204,1.62019,1.62035,61.29,1.62051,1.6207,1.62046,1.62065,83.26,True
'2018-03-12T10:35:00',1.62031,1.62044,1.62024,1.62044,62.68,1.62063,1.62073,1.62054,1.62072,60.3,True
'2018-03-12T10:36:00',1.62043,1.62053,1.62029,1.62037,66.5,1.62074,1.62081,1.62058,1.62065,65.14,False
'2018-03-12T10:37:00',1.62037,1.62052,1.62034,1.62034,42.82,1.62066,1.62077,1.62062,1.62062,52.75,False
'2018-03-12T10:38:00',1.62035,1.62035,1.62002,1.62012,74.76,1.6206,1.62063,1.62034,1.62039,68.39,False
'2018-03-12T10:39:00',1.62011,1.62032,1.62011,1.62021,87.05,1.62042,1.62063,1.62041,1.62053,97.94,False
'2018-03-12T10:40:00',1.62022,1.6203,1.6201,1.62015,96.25,1.62052,1.6206,1.62037,1.62044,114.63,True
'2018-03-12T10:41:00',1.62015,1.62035,1.62015,1.62023,90.63,1.62046,1.62064,1.62044,1.62053,89.2,False
'2018-03-12T10:42:00',1.62023,1.62023,1.61983,1.62003,102.81,1.62053,1.62053,1.62013,1.62032,112.83,False
'2018-03-12T10:43:00',1.62001,1.62011,1.61985,1.61997,116.09,1.6203,1.62043,1.62016,1.62026,146.62,True
'2018-03-12T10:44:00',1.61996,1.62017,1.61995,1.61999,115.05,1.62028,1.62046,1.62024,1.62028,126.28,False
'2018-03-12T10:45:00',1.62,1.62015,1.61997,1.61997,86.9,1.62028,1.62044,1.62025,1.62026,103.36,False
'2018-03-12T10:46:00',1.61997,1.62003,1.61991,1.61994,69.41,1.62024,1.62032,1.6202,1.62021,79.42,False
'2018-03-12T10:47:00',1.61993,1.61999,1.6199,1.61992,59.68,1.62022,1.62028,1.6202,1.62024,72.77,False
'2018-03-12T10:48:00',1.61993,1.61993,1.61968,1.61968,64.07,1.62024,1.62024,1.61993,1.61999,72.08,False
'2018-03-12T10:49:00',1.61968,1.61993,1.61968,1.61993,62.2,1.62,1.62022,1.62,1.62022,66.97,True
'2018-03-12T10:50:00',1.61993,1.62008,1.61989,1.61997,77.11,1.62022,1.6204,1.62017,1.62025,95.23,False
'2018-03-12T10:51:00',1.61993,1.61995,1.61978,1.6198,74.71,1.62024,1.62024,1.62008,1.62012,77.2,False
'2018-03-12T10:52:00',1.61982,1.61982,1.61955,1.61955,83.68,1.62011,1.62011,1.61984,1.61984,75.91,False
'2018-03-12T10:53:00',1.61954,1.61954,1.61943,1.61943,52.94,1.61982,1.61983,1.61974,1.61975,57.49,True
'2018-03-12T10:54:00',1.61943,1.61957,1.6194,1.61952,69.26,1.61974,1.61988,1.6197,1.6198,63.42,False
'2018-03-12T10:55:00',1.61952,1.61953,1.61933,1.61948,104.39,1.61981,1.61984,1.61965,1.61978,99.77,False
'2018-03-12T10:56:00',1.61948,1.61949,1.61935,1.6194,114.74,1.61977,1.61979,1.61966,1.61969,107.82,True
'2018-03-12T10:57:00',1.61941,1.61951,1.6191,1.61918,112.35,1.6197,1.61986,1.61939,1.6195,116.39,False
'2018-03-12T10:58:00',1.61919,1.61919,1.61902,1.61906,159.01,1.61949,1.61949,1.6193,1.61935,169.49,False
'2018-03-12T10:59:00',1.61904,1.61905,1.61869,1.61874,164.68,1.61935,1.61935,1.61903,1.61903,152.99,False
'2018-03-12T11:00:00',1.6187,1.61899,1.61866,1.61896,187.36,1.61903,1.61927,1.61901,1.61927,181.09,True
'2018-03-12T11:01:00',1.61896,1.61903,1.61893,1.61893,97.31,1.61927,1.61934,1.61921,1.61922,108.29,True
'2018-03-12T11:02:00',1.61893,1.61904,1.61884,1.61885,111.6,1.61923,1.61937,1.61913,1.61918,118.28,False
'2018-03-12T11:03:00',1.61887,1.61887,1.61867,1.61875,126.97,1.61919,1.61919,1.61898,1.61905,127.95,False
'2018-03-12T11:04:00',1.61875,1.61877,1.61854,1.61857,137.09,1.61907,1.61909,1.61886,1.61889,151.39,False
'2018-03-12T11:05:00',1.61858,1.61865,1.61847,1.61857,120.04,1.61888,1.61894,1.61878,1.61889,122.43,True
'2018-03-12T11:06:00',1.61862,1.61879,1.61861,1.61876,111.81,1.61893,1.61909,1.61893,1.61905,114.96,True
'2018-03-12T11:07:00',1.61876,1.61881,1.61865,1.61875,103.74,1.61904,1.61911,1.61896,1.61904,106.7,False
'2018-03-12T11:08:00',1.61875,1.61876,1.61858,1.61869,125.07,1.61902,1.61905,1.61886,1.61897,109.31,False
'2018-03-12T11:09:00',1.61867,1.61868,1.61852,1.61853,103.35,1.61897,1.61898,1.61881,1.61884,93.68,True
'2018-03-12T11:10:00',1.6185,1.61872,1.61848,1.61863,121.96,1.6188,1.61903,1.61877,1.61896,114.12,True
'2018-03-12T11:11:00',1.61866,1.61881,1.61866,1.6188,55.1,1.61898,1.61912,1.61898,1.61909,60.49,True
'2018-03-12T11:12:00',1.61881,1.61893,1.61875,1.61875,118.05,1.61909,1.61922,1.61904,1.61907,128.91,False
'2018-03-12T11:13:00',1.61875,1.61877,1.61845,1.61857,105.63,1.61905,1.61906,1.61878,1.61887,87.51,False
'2018-03-12T11:14:00',1.61858,1.61863,1.61842,1.61863,88.52,1.61887,1.61893,1.6187,1.61889,96.27,True
'2018-03-12T11:15:00',1.61863,1.61868,1.61842,1.61861,92.73,1.61892,1.61897,1.61872,1.61891,86.27,False
'2018-03-12T11:16:00',1.61861,1.61861,1.61831,1.61845,135.82,1.6189,1.61893,1.61857,1.61878,104.86,False
'2018-03-12T11:17:00',1.61847,1.61854,1.61842,1.61852,79.55,1.6188,1.61886,1.61872,1.61882,75.53,True
'2018-03-12T11:18:00',1.61856,1.61861,1.61843,1.61846,88.7,1.61885,1.6189,1.61872,1.61875,92.68,False
'2018-03-12T11:19:00',1.61846,1.61854,1.61822,1.61822,88.91,1.61874,1.61885,1.6185,1.61852,96.12,False
'2018-03-12T11:20:00',1.6182,1.61827,1.61798,1.61817,156.5,1.61852,1.61857,1.61829,1.61846,134.37,False
'2018-03-12T11:21:00',1.61816,1.61819,1.61803,1.61813,119.82,1.61846,1.61851,1.61833,1.61843,100.77,True
'2018-03-12T11:22:00',1.61813,1.61822,1.61812,1.6182,86.28,1.61843,1.61853,1.61841,1.61853,86.76,True
'2018-03-12T11:23:00',1.61822,1.61825,1.61804,1.61804,145.7,1.61853,1.61858,1.61837,1.61837,154.04,False
'2018-03-12T11:24:00',1.61804,1.61821,1.61801,1.61821,92.03,1.61837,1.61851,1.61836,1.6185,90.28,True
'2018-03-12T11:25:00',1.61821,1.61827,1.61817,1.61825,57.12,1.61852,1.61858,1.61845,1.61858,61.91,True
'2018-03-12T11:26:00',1.61825,1.61833,1.61814,1.61822,66.88,1.61857,1.61862,1.61844,1.61854,67.86,False
'2018-03-12T11:27:00',1.61821,1.6183,1.61815,1.61825,78.13,1.61851,1.61861,1.61845,1.61856,87.81,True
'2018-03-12T11:28:00',1.6183,1.61837,1.6182,1.61829,70.91,1.61862,1.61867,1.6185,1.61861,78.99,True
'2018-03-12T11:29:00',1.61828,1.61852,1.61828,1.61846,63.33,1.61861,1.61886,1.6186,1.61876,56.39,False
'2018-03-12T11:30:00',1.61845,1.61851,1.6183,1.61842,94.66,1.61873,1.61876,1.61859,1.61872,95.03,False
'2018-03-12T11:31:00',1.61842,1.61848,1.61838,1.61847,54.32,1.61875,1.61882,1.61867,1.6188,58.31,True
'2018-03-12T11:32:00',1.61848,1.61851,1.61845,1.61845,29.1,1.61879,1.61884,1.61877,1.61877,26.3,False
'2018-03-12T11:33:00',1.61845,1.61847,1.61826,1.61836,105.8,1.61875,1.61879,1.61859,1.61866,101.51,False
'2018-03-12T11:34:00',1.61836,1.61836,1.61809,1.61816,107.51,1.61868,1.61868,1.61842,1.61849,120.98,False
'2018-03-12T11:35:00',1.61817,1.61828,1.61816,1.61818,102.87,1.61847,1.61859,1.61846,1.61849,112.5,False
'2018-03-12T11:36:00',1.61819,1.61823,1.61812,1.61813,65.01,1.61849,1.61852,1.61839,1.61842,63.32,False
'2018-03-12T11:37:00',1.61813,1.61819,1.61791,1.61807,115.43,1.61842,1.61848,1.6182,1.61835,101.51,False
'2018-03-12T11:38:00',1.61807,1.61816,1.61798,1.6181,85.34,1.61836,1.61847,1.61829,1.61837,86.04,True
'2018-03-12T11:39:00',1.6181,1.61822,1.61786,1.6179,105.19,1.61838,1.6185,1.61815,1.6182,97.13,False
'2018-03-12T11:40:00',1.61789,1.61809,1.61777,1.61808,131.7,1.61817,1.61839,1.61805,1.61839,107.14,True
'2018-03-12T11:41:00',1.61808,1.61815,1.61789,1.6181,98.23,1.61838,1.61843,1.61819,1.61839,99.55,True
'2018-03-12T11:42:00',1.61809,1.61822,1.61807,1.6182,44.52,1.61841,1.61852,1.61838,1.61852,47.76,True
'2018-03-12T11:43:00',1.61819,1.61833,1.61816,1.61829,69.3,1.61849,1.61863,1.61846,1.61859,73.75,True
'2018-03-12T11:44:00',1.61829,1.6184,1.61827,1.61831,50.54,1.61859,1.61869,1.61857,1.61863,57.13,True
'2018-03-12T11:45:00',1.61835,1.6184,1.61829,1.6183,93.89,1.61863,1.6187,1.61857,1.6186,81.78,False
'2018-03-12T11:46:00',1.6183,1.61832,1.61813,1.61825,80.56,1.61859,1.61862,1.61843,1.61854,69.44,True
'2018-03-12T11:47:00',1.61831,1.61834,1.61825,1.61828,71.83,1.61859,1.61864,1.61856,1.61858,67.6,False
'2018-03-12T11:48:00',1.61827,1.61832,1.61825,1.61829,38.17,1.61858,1.6186,1.61853,1.61857,33.17,True
'2018-03-12T11:49:00',1.6183,1.61832,1.61825,1.61829,32.23,1.61857,1.61863,1.61857,1.61858,29.59,True
'2018-03-12T11:50:00',1.61828,1.61842,1.61828,1.61838,23.0,1.61858,1.61872,1.61858,1.61869,21.84,False
'2018-03-12T11:51:00',1.61838,1.61839,1.61816,1.61825,69.46,1.61869,1.61869,1.61845,1.61856,60.53,True
'2018-03-12T11:52:00',1.61825,1.61841,1.61819,1.61839,84.68,1.61856,1.61871,1.61849,1.61868,85.95,True
'2018-03-12T11:53:00',1.61839,1.6185,1.61833,1.61833,40.28,1.61868,1.6188,1.61862,1.61862,38.7,False
'2018-03-12T11:54:00',1.61833,1.61843,1.6183,1.61843,54.74,1.61863,1.61873,1.61861,1.61872,49.83,True
'2018-03-12T11:55:00',1.61843,1.61851,1.61834,1.61837,58.58,1.61872,1.61881,1.61863,1.61867,54.35,False
'2018-03-12T11:56:00',1.61838,1.61847,1.61838,1.6184,98.26,1.61868,1.61877,1.61865,1.6187,84.09,True
'2018-03-12T11:57:00',1.6184,1.61847,1.61836,1.6184,51.25,1.6187,1.61878,1.61862,1.61866,51.41,True
'2018-03-12T11:58:00',1.6184,1.6185,1.61831,1.61841,92.2,1.61867,1.61881,1.61859,1.61869,94.36,False
'2018-03-12T11:59:00',1.61842,1.61844,1.61831,1.61834,84.71,1.61869,1.61872,1.6186,1.61865,93.73,False
'2018-03-12T12:00:00',1.61833,1.61833,1.61806,1.61821,136.63,1.61862,1.61862,1.61836,1.61848,110.02,False
'2018-03-12T12:01:00',1.61821,1.61821,1.61775,1.61785,99.69,1.61847,1.61849,1.61809,1.61816,83.81,False
'2018-03-12T12:02:00',1.61785,1.61804,1.61778,1.61791,116.61,1.61817,1.61833,1.61809,1.61822,104.84,False
'2018-03-12T12:03:00',1.6179,1.61797,1.61776,1.61778,114.74,1.6182,1.61827,1.61804,1.6181,97.6,True
'2018-03-12T12:04:00',1.61778,1.618,1.61775,1.61782,90.46,1.61808,1.6183,1.61805,1.61813,87.69,False
'2018-03-12T12:05:00',1.61783,1.61789,1.61772,1.61781,64.36,1.61812,1.61819,1.61803,1.61811,66.74,True
'2018-03-12T12:06:00',1.6178,1.61796,1.61777,1.61785,101.9,1.6181,1.61828,1.61808,1.61817,108.1,True
'2018-03-12T12:07:00',1.61786,1.61799,1.61772,1.61787,107.92,1.61816,1.61829,1.61802,1.61818,115.64,False
'2018-03-12T12:08:00',1.61786,1.61787,1.61765,1.61767,86.59,1.61818,1.61818,1.61796,1.61798,110.75,False
'2018-03-12T12:09:00',1.61764,1.61775,1.61764,1.61767,88.38,1.61795,1.61804,1.61792,1.61794,95.27,False
'2018-03-12T12:10:00',1.61766,1.61771,1.61755,1.61765,74.17,1.61794,1.61798,1.61787,1.61794,82.66,True
'2018-03-12T12:11:00',1.61767,1.6178,1.61765,1.61775,91.83,1.61795,1.6181,1.61793,1.61807,101.58,True
'2018-03-12T12:12:00',1.61775,1.6178,1.61767,1.61775,97.52,1.61807,1.61811,1.61799,1.61805,120.88,False
'2018-03-12T12:13:00',1.61778,1.6178,1.61762,1.61768,54.26,1.61805,1.61811,1.61792,1.618,57.69,False
'2018-03-12T12:14:00',1.61771,1.61774,1.61764,1.61771,55.96,1.61801,1.61804,1.61793,1.61803,48.54,True
'2018-03-12T12:15:00',1.61771,1.61778,1.61766,1.61776,43.38,1.61802,1.61807,1.61794,1.61807,43.26,True
'2018-03-12T12:16:00',1.61777,1.61792,1.61768,1.6177,118.5,1.61807,1.61823,1.61798,1.618,105.81,False
'2018-03-12T12:17:00',1.6177,1.61781,1.61764,1.61765,80.63,1.618,1.61811,1.61794,1.61794,102.47,False
'2018-03-12T12:18:00',1.61765,1.6177,1.61756,1.61769,81.36,1.61794,1.61801,1.61786,1.61801,93.7,False
'2018-03-12T12:19:00',1.61768,1.61768,1.61746,1.61752,88.25,1.618,1.618,1.61776,1.61782,95.16,False
'2018-03-12T12:20:00',1.61753,1.61768,1.6175,1.61767,89.2,1.61783,1.61797,1.6178,1.61797,93.47,False
'2018-03-12T12:21:00',1.61766,1.61766,1.61732,1.61742,96.66,1.61795,1.61796,1.61762,1.61772,100.03,True
'2018-03-12T12:22:00',1.61742,1.61767,1.61735,1.61743,118.94,1.61773,1.61796,1.61767,1.61773,126.35,False
'2018-03-12T12:23:00',1.61746,1.61754,1.6172,1.61742,164.86,1.61778,1.61784,1.61751,1.61771,169.59,False
'2018-03-12T12:24:00',1.6174,1.61743,1.61712,1.61724,124.08,1.6177,1.61772,1.61744,1.61756,126.28,True
'2018-03-12T12:25:00',1.61725,1.61745,1.61715,1.61745,99.42,1.61756,1.61775,1.61746,1.61775,106.59,True
'2018-03-12T12:26:00',1.61747,1.61747,1.61729,1.61737,85.71,1.61776,1.61777,1.61759,1.61767,84.27,False
'2018-03-12T12:27:00',1.61732,1.61737,1.61719,1.61727,91.66,1.61764,1.61768,1.61749,1.61758,87.03,False
'2018-03-12T12:28:00',1.61728,1.61728,1.617,1.61701,115.01,1.61757,1.61759,1.61733,1.61734,110.99,False
'2018-03-12T12:29:00',1.61701,1.61702,1.61665,1.61695,161.29,1.61733,1.61733,1.61697,1.61725,166.15,False
'2018-03-12T12:30:00',1.6169,1.61694,1.61624,1.61662,172.54,1.61722,1.61726,1.61659,1.61693,165.21,False
'2018-03-12T12:31:00',1.6166,1.61676,1.61642,1.61656,167.67,1.61692,1.61704,1.61674,1.61686,156.3,False
'2018-03-12T12:32:00',1.61655,1.6167,1.61641,1.61661,187.13,1.61687,1.61701,1.61671,1.61691,183.96,False
'2018-03-12T12:33:00',1.61662,1.6167,1.61654,1.61654,97.39,1.61693,1.617,1.61681,1.61681,92.22,False
'2018-03-12T12:34:00',1.61653,1.61663,1.61644,1.61654,107.87,1.61681,1.61693,1.61673,1.61684,100.05,False
'2018-03-12T12:35:00',1.61653,1.61654,1.61634,1.61644,97.7,1.61683,1.61683,1.61663,1.61667,102.68,False
'2018-03-12T12:36:00',1.61644,1.61653,1.61634,1.61646,114.75,1.61665,1.61683,1.61661,1.61674,135.19,True
'2018-03-12T12:37:00',1.61646,1.61663,1.61645,1.61658,56.2,1.61674,1.61689,1.61674,1.61685,68.56,False
'2018-03-12T12:38:00',1.61655,1.6166,1.61634,1.61634,99.93,1.61683,1.61687,1.61657,1.61657,120.73,False
'2018-03-12T12:39:00',1.61632,1.61659,1.6163,1.61649,94.92,1.61657,1.61685,1.61657,1.61674,89.65,False
'2018-03-12T12:40:00',1.61645,1.61655,1.61626,1.61652,103.45,1.6167,1.61681,1.61654,1.61676,118.04,True
'2018-03-12T12:41:00',1.61648,1.61662,1.61648,1.61658,117.51,1.61676,1.61693,1.61676,1.61685,110.63,False
'2018-03-12T12:42:00',1.61656,1.61656,1.61643,1.61648,68.95,1.61684,1.61684,1.61671,1.61678,64.88,True
'2018-03-12T12:43:00',1.61649,1.61662,1.61629,1.61647,166.74,1.61679,1.61692,1.61659,1.61678,140.11,False
'2018-03-12T12:44:00',1.61648,1.6165,1.61639,1.61642,134.01,1.61678,1.61681,1.61668,1.61672,109.32,True
'2018-03-12T12:45:00',1.61642,1.61667,1.61641,1.61651,136.05,1.61672,1.61694,1.61672,1.61681,108.85,False
'2018-03-12T12:46:00',1.61651,1.61658,1.61642,1.61647,94.58,1.61681,1.6169,1.61674,1.61675,95.56,False
'2018-03-12T12:47:00',1.61647,1.61647,1.61609,1.61611,120.04,1.61676,1.61677,1.61642,1.61644,107.69,False
'2018-03-12T12:48:00',1.61611,1.6163,1.61609,1.61611,149.46,1.61644,1.61662,1.6164,1.6164,125.17,True
'2018-03-12T12:49:00',1.6161,1.61636,1.61608,1.61636,110.72,1.61642,1.61668,1.61638,1.61666,96.42,True
'2018-03-12T12:50:00',1.61637,1.61644,1.61629,1.61635,102.79,1.61668,1.61673,1.61657,1.61665,94.8,True
'2018-03-12T12:51:00',1.61636,1.61646,1.61622,1.61626,96.95,1.61666,1.61675,1.61651,1.61658,99.63,False
'2018-03-12T12:52:00',1.61626,1.61635,1.61614,1.61619,126.65,1.61657,1.61663,1.61642,1.6165,103.72,False
'2018-03-12T12:53:00',1.61619,1.61626,1.61604,1.61607,156.94,1.61647,1.61657,1.61633,1.61635,119.72,True
'2018-03-12T12:54:00',1.61607,1.61632,1.61597,1.61615,164.03,1.61635,1.61664,1.61626,1.61642,129.4,False
'2018-03-12T12:55:00',1.6162,1.61623,1.61608,1.61623,136.97,1.61649,1.61654,1.61638,1.61653,116.28,True
'2018-03-12T12:56:00',1.61623,1.61634,1.6162,1.61627,142.89,1.61652,1.61667,1.61647,1.61657,130.74,False
'2018-03-12T12:57:00',1.61627,1.61634,1.61616,1.61628,91.2,1.61657,1.61663,1.61648,1.6166,98.81,False
'2018-03-12T12:58:00',1.6163,1.6163,1.61609,1.61609,91.04,1.6166,1.6166,1.61639,1.6164,80.2,False
'2018-03-12T12:59:00',1.61609,1.61624,1.61604,1.61623,98.12,1.61639,1.61656,1.61633,1.6164,94.83,True
'2018-03-12T13:00:00',1.61626,1.6163,1.61603,1.61606,84.61,1.6164,1.61658,1.61629,1.61629,66.19,False
'2018-03-12T13:01:00',1.61603,1.61617,1.61597,1.61597,110.18,1.61629,1.61638,1.61619,1.61619,92.62,False
'2018-03-12T13:02:00',1.61598,1.61607,1.61591,1.61596,100.37,1.6162,1.61632,1.61619,1.6162,77.64,True
'2018-03-12T13:03:00',1.616,1.61615,1.61596,1.61613,103.63,1.6162,1.61646,1.61619,1.61643,92.34,False
'2018-03-12T13:04:00',1.61612,1.61613,1.6159,1.61607,139.55,1.61644,1.61644,1.61622,1.6164,136.75,True
'2018-03-12T13:05:00',1.61607,1.6162,1.616,1.61619,143.48,1.61638,1.61651,1.61628,1.61648,136.47,False
'2018-03-12T13:06:00',1.61619,1.6162,1.61584,1.61595,144.88,1.61645,1.61645,1.61614,1.61624,135.17,False
'2018-03-12T13:07:00',1.61595,1.61605,1.61591,1.61593,99.21,1.61626,1.61635,1.6162,1.61624,98.83,True
'2018-03-12T13:08:00',1.61593,1.61612,1.61593,1.61599,93.84,1.61624,1.61641,1.61624,1.61626,82.68,True
'2018-03-12T13:09:00',1.616,1.61615,1.61595,1.61595,74.16,1.61626,1.61639,1.61624,1.61626,67.17,True
'2018-03-12T13:10:00',1.61594,1.61614,1.61592,1.61612,102.96,1.61623,1.61645,1.61621,1.61637,100.59,True
'2018-03-12T13:11:00',1.61608,1.61626,1.61593,1.6162,92.55,1.61634,1.61656,1.61619,1.61649,89.47,True
'2018-03-12T13:12:00',1.61619,1.61629,1.61616,1.61623,84.82,1.61649,1.61657,1.61645,1.61656,78.51,True
'2018-03-12T13:13:00',1.61629,1.61632,1.61616,1.61632,85.47,1.61656,1.6166,1.61645,1.6166,73.8,True
'2018-03-12T13:14:00',1.61632,1.61641,1.61623,1.61641,79.92,1.6166,1.61674,1.61645,1.61674,86.73,True
'2018-03-12T13:15:00',1.6164,1.61647,1.61631,1.61635,95.97,1.61672,1.61679,1.6166,1.61662,94.7,False
'2018-03-12T13:16:00',1.61631,1.61637,1.61607,1.61609,79.61,1.61663,1.61666,1.61638,1.6164,87.32,False
'2018-03-12T13:17:00',1.61609,1.61631,1.61609,1.61622,86.49,1.6164,1.61664,1.6164,1.61654,95.63,True
'2018-03-12T13:18:00',1.61622,1.61647,1.61618,1.61646,89.98,1.61655,1.61679,1.61647,1.61679,89.49,True
'2018-03-12T13:19:00',1.61645,1.61652,1.6163,1.61642,111.6,1.61678,1.61682,1.61659,1.61674,143.63,True
'2018-03-12T13:20:00',1.61641,1.61677,1.61641,1.61677,126.05,1.6167,1.61707,1.6167,1.61707,126.23,True
'2018-03-12T13:21:00',1.61677,1.61689,1.61668,1.61676,174.05,1.61703,1.6172,1.61701,1.61706,174.81,False
'2018-03-12T13:22:00',1.61676,1.61688,1.6167,1.61676,113.38,1.61708,1.61719,1.61699,1.61705,120.52,False
'2018-03-12T13:23:00',1.61676,1.61676,1.61652,1.61654,127.8,1.61705,1.61707,1.61683,1.61684,132.72,False
'2018-03-12T13:24:00',1.61653,1.61662,1.61652,1.61655,95.72,1.61683,1.61693,1.61683,1.61684,93.38,True
'2018-03-12T13:25:00',1.61653,1.6168,1.61653,1.61663,92.9,1.61684,1.61708,1.61684,1.61693,93.31,False
'2018-03-12T13:26:00',1.61663,1.61669,1.61649,1.61654,100.58,1.61694,1.617,1.61678,1.61684,101.21,False
'2018-03-12T13:27:00',1.61654,1.6166,1.61645,1.61656,71.64,1.61686,1.61691,1.61676,1.61687,74.79,True
'2018-03-12T13:28:00',1.61656,1.61687,1.61655,1.61678,105.63,1.61688,1.61717,1.61687,1.61709,97.45,True
'2018-03-12T13:29:00',1.61677,1.61694,1.61669,1.61689,108.23,1.61709,1.61723,1.617,1.61714,139.45,True
'2018-03-12T13:30:00',1.61689,1.61698,1.61673,1.61681,146.43,1.61715,1.61726,1.61703,1.61709,136.96,False
'2018-03-12T13:31:00',1.6168,1.61688,1.61662,1.61684,92.89,1.61709,1.6172,1.61698,1.61716,98.62,False
'2018-03-12T13:32:00',1.61684,1.61685,1.61648,1.61648,88.66,1.61716,1.61716,1.61681,1.61681,92.07,False
'2018-03-12T13:33:00',1.61647,1.61655,1.61647,1.61648,71.72,1.6168,1.61688,1.61675,1.61675,70.32,True
'2018-03-12T13:34:00',1.6165,1.61658,1.61635,1.61647,110.66,1.61675,1.61686,1.61667,1.61677,94.53,True
'2018-03-12T13:35:00',1.61646,1.6167,1.61639,1.61665,168.77,1.61677,1.61699,1.6167,1.61693,166.1,True
'2018-03-12T13:36:00',1.61664,1.61672,1.61639,1.61642,159.56,1.61691,1.61703,1.61669,1.61674,157.95,False
'2018-03-12T13:37:00',1.61644,1.61666,1.61642,1.61652,156.42,1.61674,1.61696,1.61672,1.61682,169.23,True
'2018-03-12T13:38:00',1.61653,1.61666,1.61651,1.61661,132.46,1.61683,1.61699,1.61681,1.61692,133.89,True
'2018-03-12T13:39:00',1.61662,1.61671,1.61659,1.61662,72.43,1.61691,1.61701,1.61688,1.61695,60.8,False
'2018-03-12T13:40:00',1.61663,1.61669,1.61636,1.61645,167.83,1.61693,1.61699,1.61667,1.61678,152.71,False
'2018-03-12T13:41:00',1.61647,1.61669,1.61644,1.61662,129.93,1.61677,1.61699,1.61675,1.61692,129.27,False
'2018-03-12T13:42:00',1.61662,1.61663,1.61646,1.61658,105.2,1.61692,1.61692,1.61676,1.61687,100.62,True
'2018-03-12T13:43:00',1.61658,1.61663,1.61637,1.61639,122.67,1.61689,1.61695,1.61663,1.61663,110.34,False
'2018-03-12T13:44:00',1.6163,1.61645,1.61624,1.61639,75.04,1.61659,1.61675,1.61657,1.61669,70.68,False
'2018-03-12T13:45:00',1.61639,1.6164,1.61624,1.61637,144.54,1.61669,1.61669,1.61654,1.61666,121.77,False
'2018-03-12T13:46:00',1.61634,1.61634,1.61607,1.61617,114.74,1.61667,1.61667,1.61638,1.61647,106.53,False
'2018-03-12T13:47:00',1.61616,1.61627,1.61615,1.61621,95.49,1.61646,1.61657,1.61645,1.61652,84.76,True
'2018-03-12T13:48:00',1.61622,1.6163,1.61612,1.61612,91.93,1.61652,1.61659,1.6164,1.6164,100.93,True
'2018-03-12T13:49:00',1.61611,1.61632,1.61609,1.61623,94.02,1.6164,1.61659,1.6164,1.61653,92.86,True
'2018-03-12T13:50:00',1.61623,1.61657,1.61622,1.6164,122.21,1.61652,1.61688,1.61652,1.61672,118.21,True
'2018-03-12T13:51:00',1.61641,1.61667,1.61637,1.6166,119.04,1.61672,1.61698,1.61667,1.61692,116.63,True
'2018-03-12T13:52:00',1.61662,1.61668,1.61649,1.61655,114.37,1.61692,1.61698,1.61679,1.61685,120.63,False
'2018-03-12T13:53:00',1.61655,1.61658,1.61638,1.61642,115.15,1.61686,1.61688,1.61667,1.61668,87.36,True
'2018-03-12T13:54:00',1.6164,1.61659,1.61634,1.61645,141.86,1.61668,1.61689,1.6166,1.61677,115.26,True
'2018-03-12T13:55:00',1.61647,1.61664,1.61631,1.61663,123.36,1.61673,1.61696,1.61663,1.61693,106.13,True
'2018-03-12T13:56:00',1.61661,1.61679,1.61654,1.61673,138.85,1.61693,1.61708,1.61685,1.61705,112.61,True
'2018-03-12T13:57:00',1.61674,1.6168,1.61667,1.6168,91.22,1.61705,1.61711,1.61694,1.6171,85.66,True
'2018-03-12T13:58:00',1.61679,1.61705,1.61674,1.61702,154.7,1.61711,1.61735,1.61704,1.61734,161.27,True
'2018-03-12T13:59:00',1.61701,1.61708,1.61681,1.61687,159.47,1.61732,1.6174,1.6171,1.61717,162.96,False
'2018-03-12T14:00:00',1.61687,1.617,1.61681,1.61698,134.14,1.61718,1.6173,1.61712,1.61727,139.07,True
'2018-03-12T14:01:00',1.61698,1.61703,1.61691,1.61696,79.34,1.61729,1.6173,1.61721,1.61723,88.61,False
'2018-03-12T14:02:00',1.61694,1.61701,1.61689,1.61695,81.09,1.61724,1.61731,1.6172,1.61724,84.78,True
'2018-03-12T14:03:00',1.61696,1.61702,1.61688,1.61694,102.57,1.61728,1.61732,1.61719,1.61723,105.02,True
'2018-03-12T14:04:00',1.61692,1.61719,1.61692,1.61715,126.1,1.61723,1.61749,1.61723,1.61744,139.05,False
'2018-03-12T14:05:00',1.61714,1.61714,1.6169,1.61694,128.79,1.61743,1.61743,1.61719,1.61723,117.72,False
'2018-03-12T14:06:00',1.61693,1.61701,1.61677,1.61677,96.73,1.61725,1.61731,1.61707,1.61709,94.31,False
'2018-03-12T14:07:00',1.61679,1.61699,1.61677,1.61688,96.41,1.61708,1.61733,1.61706,1.6172,94.91,False
'2018-03-12T14:08:00',1.61688,1.61689,1.61676,1.61676,72.54,1.6172,1.61722,1.61708,1.61708,69.84,False
'2018-03-12T14:09:00',1.61679,1.61683,1.61677,1.61677,57.69,1.61708,1.61716,1.61708,1.6171,73.4,False
'2018-03-12T14:10:00',1.61678,1.61681,1.61671,1.61677,67.91,1.61707,1.61713,1.61702,1.61708,69.94,True
'2018-03-12T14:11:00',1.61677,1.61712,1.61677,1.61701,87.65,1.61708,1.61744,1.61708,1.61731,75.16,False
'2018-03-12T14:12:00',1.617,1.61706,1.61692,1.617,89.53,1.61733,1.61736,1.61723,1.61734,90.35,True
'2018-03-12T14:13:00',1.61702,1.61724,1.61701,1.61708,84.97,1.61734,1.61759,1.61731,1.6174,81.88,False
'2018-03-12T14:14:00',1.6171,1.61711,1.61694,1.61696,80.0,1.6174,1.61742,1.61724,1.61726,74.14,False
'2018-03-12T14:15:00',1.61696,1.617,1.61687,1.61697,65.13,1.61725,1.6173,1.61717,1.61729,69.05,True
'2018-03-12T14:16:00',1.61696,1.61718,1.6169,1.61708,73.16,1.61727,1.61748,1.61717,1.6174,73.99,False
'2018-03-12T14:17:00',1.61709,1.61715,1.61707,1.6171,64.1,1.61738,1.61746,1.61738,1.61742,63.61,True
'2018-03-12T14:18:00',1.6171,1.61721,1.61705,1.6171,100.83,1.61742,1.61749,1.61735,1.61739,100.81,True
'2018-03-12T14:19:00',1.6171,1.61721,1.61691,1.61695,126.3,1.61739,1.61751,1.61723,1.61723,130.37,False
'2018-03-12T14:20:00',1.61695,1.61702,1.61683,1.61687,99.07,1.61727,1.61732,1.61714,1.61719,103.57,False
'2018-03-12T14:21:00',1.61688,1.61701,1.61687,1.61694,72.78,1.61718,1.61731,1.61717,1.61727,74.7,False
'2018-03-12T14:22:00',1.61698,1.617,1.61671,1.61672,63.58,1.61725,1.6173,1.61701,1.61704,65.26,False
'2018-03-12T14:23:00',1.61672,1.61677,1.61663,1.61665,92.68,1.61705,1.61711,1.61696,1.61696,90.67,False
'2018-03-12T14:24:00',1.61666,1.61668,1.61634,1.61639,113.69,1.61697,1.61699,1.61663,1.61671,109.35,False
'2018-03-12T14:25:00',1.61639,1.61659,1.61635,1.61635,70.45,1.6167,1.61689,1.61668,1.61668,72.96,False
'2018-03-12T14:26:00',1.61634,1.61643,1.6162,1.61638,117.55,1.61664,1.61676,1.6165,1.6167,123.68,True
'2018-03-12T14:27:00',1.61639,1.6166,1.61635,1.61657,136.69,1.6167,1.61692,1.61664,1.61687,155.88,True
'2018-03-12T14:28:00',1.61658,1.61673,1.61647,1.6167,108.15,1.61687,1.61704,1.61679,1.61701,117.24,False
'2018-03-12T14:29:00',1.61669,1.61669,1.61629,1.61629,89.48,1.61701,1.61701,1.61659,1.61659,96.94,True
'2018-03-12T14:30:00',1.61633,1.6168,1.61633,1.61678,96.86,1.61663,1.6171,1.61663,1.61708,105.54,True
'2018-03-12T14:31:00',1.61677,1.61684,1.61656,1.61675,89.11,1.61707,1.61714,1.61686,1.61707,102.14,False
'2018-03-12T14:32:00',1.61675,1.61681,1.61645,1.61652,107.94,1.61705,1.61708,1.61675,1.61682,113.85,False
'2018-03-12T14:33:00',1.61655,1.61655,1.61628,1.61632,98.14,1.61685,1.61686,1.61659,1.61664,104.28,False
'2018-03-12T14:34:00',1.61629,1.61629,1.61611,1.61624,93.66,1.61662,1.61662,1.61641,1.61657,96.08,True
'2018-03-12T14:35:00',1.61624,1.61651,1.61624,1.61649,98.49,1.61655,1.61686,1.61655,1.61682,104.57,True
'2018-03-12T14:36:00',1.61653,1.61658,1.61649,1.61649,59.79,1.61682,1.61693,1.61682,1.61683,75.03,False
'2018-03-12T14:37:00',1.61651,1.61659,1.61639,1.61647,93.68,1.61683,1.6169,1.61671,1.61679,112.85,False
'2018-03-12T14:38:00',1.61647,1.61647,1.61625,1.61641,113.02,1.61678,1.61678,1.61654,1.6167,106.11,True
'2018-03-12T14:39:00',1.6164,1.61657,1.61637,1.61648,99.19,1.6167,1.61686,1.61666,1.61679,103.17,True
'2018-03-12T14:40:00',1.61649,1.6167,1.61649,1.61665,99.14,1.61681,1.61699,1.6168,1.61693,117.44,True
'2018-03-12T14:41:00',1.61665,1.61685,1.61657,1.6167,94.11,1.61693,1.61717,1.61689,1.61703,100.81,True
'2018-03-12T14:42:00',1.61671,1.61693,1.6167,1.61688,109.52,1.61704,1.61726,1.617,1.61719,136.58,False
'2018-03-12T14:43:00',1.61684,1.61686,1.6167,1.61671,133.04,1.61717,1.61719,1.61699,1.61701,135.13,False
'2018-03-12T14:44:00',1.61671,1.61683,1.6167,1.61681,63.87,1.61703,1.61712,1.61699,1.61712,59.09,True
'2018-03-12T14:45:00',1.61681,1.61698,1.61676,1.61696,106.92,1.61712,1.61729,1.61706,1.61723,108.67,True
'2018-03-12T14:46:00',1.61695,1.61702,1.61679,1.61693,113.51,1.61723,1.61732,1.61709,1.61725,110.23,True
'2018-03-12T14:47:00',1.61696,1.61738,1.61693,1.6173,135.1,1.61727,1.61769,1.61722,1.61763,128.75,False
'2018-03-12T14:48:00',1.6173,1.61731,1.61713,1.61714,92.86,1.61761,1.61763,1.6174,1.6174,85.59,False
'2018-03-12T14:49:00',1.61715,1.61715,1.6171,1.61711,40.11,1.6174,1.61743,1.61738,1.61739,31.25,False
'2018-03-12T14:50:00',1.6171,1.61714,1.61689,1.6169,133.18,1.61739,1.61742,1.61719,1.61721,122.42,True
'2018-03-12T14:51:00',1.61694,1.61736,1.61694,1.61731,112.72,1.61724,1.61767,1.61722,1.61763,113.0,False
'2018-03-12T14:52:00',1.61732,1.61734,1.6172,1.6172,74.18,1.61762,1.61766,1.61751,1.61751,73.89,True
'2018-03-12T14:53:00',1.61721,1.61739,1.61719,1.61736,76.85,1.61751,1.61766,1.6175,1.61761,63.95,False
'2018-03-12T14:54:00',1.61734,1.61735,1.61712,1.61722,116.78,1.61761,1.61761,1.61739,1.6175,95.74,True
'2018-03-12T14:55:00',1.61723,1.61747,1.61723,1.61746,122.77,1.61755,1.61774,1.61752,1.61772,105.08,False
'2018-03-12T14:56:00',1.61747,1.61747,1.61739,1.61741,76.57,1.61771,1.61773,1.61764,1.61771,58.07,True
'2018-03-12T14:57:00',1.61743,1.6175,1.61728,1.61747,167.08,1.61771,1.61778,1.61758,1.61776,142.36,True
'2018-03-12T14:58:00',1.61745,1.6177,1.6174,1.61766,129.18,1.61776,1.61802,1.61771,1.61797,132.96,True
'2018-03-12T14:59:00',1.61767,1.61779,1.61765,1.61766,108.36,1.61796,1.6181,1.61794,1.61795,102.34,True
'2018-03-12T15:00:00',1.61764,1.61802,1.61759,1.61802,119.18,1.61795,1.61834,1.61788,1.61834,128.98,True
'2018-03-12T15:01:00',1.61803,1.61822,1.61791,1.61792,151.38,1.61835,1.61851,1.61819,1.61824,159.98,False
'2018-03-12T15:02:00',1.61791,1.61813,1.61789,1.618,103.53,1.6182,1.61839,1.61815,1.6183,95.84,True
'2018-03-12T15:03:00',1.61801,1.61814,1.61799,1.61814,91.06,1.6183,1.61843,1.61829,1.61843,90.29,True
'2018-03-12T15:04:00',1.61818,1.61828,1.61803,1.61828,97.82,1.61843,1.61856,1.61834,1.61856,95.13,True
'2018-03-12T15:05:00',1.61827,1.61829,1.61804,1.61811,83.29,1.61856,1.6186,1.61835,1.61838,85.98,False
'2018-03-12T15:06:00',1.61815,1.61828,1.61809,1.61828,96.66,1.61843,1.61857,1.6184,1.61857,96.48,True
'2018-03-12T15:07:00',1.6183,1.61853,1.61814,1.61844,139.42,1.6186,1.61882,1.61845,1.61873,136.66,False
'2018-03-12T15:08:00',1.61844,1.61845,1.61826,1.61826,146.19,1.61872,1.61876,1.61853,1.61853,139.03,False
'2018-03-12T15:09:00',1.61823,1.61831,1.61817,1.61823,110.57,1.61852,1.6186,1.61846,1.6185,101.76,False
'2018-03-12T15:10:00',1.61822,1.61826,1.61803,1.61816,91.82,1.6185,1.61855,1.61833,1.61847,81.31,False
'2018-03-12T15:11:00',1.61817,1.61819,1.618,1.61815,114.01,1.61848,1.61849,1.61834,1.61848,124.83,True
'2018-03-12T15:12:00',1.61815,1.6184,1.61814,1.6184,117.58,1.61847,1.61871,1.61844,1.61869,149.22,False
'2018-03-12T15:13:00',1.61839,1.61839,1.6182,1.61822,157.14,1.61867,1.61867,1.61849,1.61854,132.66,True
'2018-03-12T15:14:00',1.61821,1.61861,1.61821,1.61829,206.06,1.61852,1.61893,1.61851,1.61859,196.5,False
'2018-03-12T15:15:00',1.61831,1.61835,1.61821,1.61821,128.8,1.61861,1.61866,1.61848,1.61853,126.5,False
'2018-03-12T15:16:00',1.61819,1.61824,1.61793,1.61801,169.5,1.61849,1.61854,1.61826,1.61834,159.08,True
'2018-03-12T15:17:00',1.61803,1.61853,1.61796,1.61836,137.29,1.61833,1.61882,1.61827,1.61868,122.9,False
'2018-03-12T15:18:00',1.61837,1.61837,1.61819,1.61825,97.57,1.61867,1.61868,1.61849,1.61857,74.75,True
'2018-03-12T15:19:00',1.61826,1.61849,1.61826,1.61839,122.12,1.61855,1.61879,1.61855,1.6187,135.5,False
'2018-03-12T15:20:00',1.61839,1.6184,1.61812,1.61818,123.57,1.61868,1.61872,1.61844,1.61848,108.92,False
'2018-03-12T15:21:00',1.61818,1.61839,1.61815,1.61816,133.18,1.61848,1.61869,1.61846,1.61846,114.68,False
'2018-03-12T15:22:00',1.61817,1.61821,1.61783,1.61797,154.07,1.61848,1.61851,1.61816,1.61826,131.67,False
'2018-03-12T15:23:00',1.61797,1.61807,1.61793,1.61807,154.62,1.61828,1.61837,1.61822,1.61837,147.97,True
'2018-03-12T15:24:00',1.61805,1.61825,1.61805,1.61814,124.3,1.61837,1.61855,1.61836,1.6184,126.57,False
'2018-03-12T15:25:00',1.61815,1.61822,1.61803,1.61815,143.51,1.6184,1.61852,1.61827,1.61847,181.02,False
'2018-03-12T15:26:00',1.61814,1.61818,1.61781,1.61785,158.31,1.61846,1.61848,1.61807,1.61811,238.69,False
'2018-03-12T15:27:00',1.61785,1.61803,1.61771,1.61773,155.28,1.61811,1.61833,1.618,1.61803,174.96,False
'2018-03-12T15:28:00',1.61772,1.61785,1.61766,1.61778,145.96,1.61802,1.61816,1.61795,1.61806,148.72,False
'2018-03-12T15:29:00',1.61774,1.6178,1.61767,1.6177,113.81,1.61806,1.61809,1.618,1.61802,133.98,True
'2018-03-12T15:30:00',1.61773,1.61784,1.61772,1.6178,117.11,1.61803,1.61812,1.61803,1.61808,91.23,True
'2018-03-12T15:31:00',1.61778,1.61803,1.61778,1.61799,142.73,1.61808,1.61833,1.61807,1.61825,141.82,True
'2018-03-12T15:32:00',1.618,1.61808,1.61788,1.61798,151.81,1.61825,1.61837,1.61817,1.61826,136.5,True
'2018-03-12T15:33:00',1.61797,1.61825,1.61797,1.61821,135.64,1.61825,1.61857,1.61825,1.61851,159.49,True
'2018-03-12T15:34:00',1.6182,1.61845,1.61819,1.61832,111.97,1.61851,1.61876,1.61851,1.61861,124.83,False
'2018-03-12T15:35:00',1.6183,1.61845,1.61813,1.61835,129.83,1.61861,1.61876,1.61843,1.61866,152.61,False
'2018-03-12T15:36:00',1.61835,1.61844,1.61827,1.61838,100.93,1.61861,1.61873,1.61858,1.61868,125.74,True
'2018-03-12T15:37:00',1.61838,1.61858,1.61835,1.61854,125.3,1.61864,1.6189,1.61864,1.61886,148.59,True
'2018-03-12T15:38:00',1.61855,1.61869,1.61855,1.61868,79.73,1.61884,1.61899,1.61884,1.61896,90.42,True
'2018-03-12T15:39:00',1.61867,1.61882,1.61853,1.61855,83.84,1.61896,1.61913,1.61884,1.61885,103.01,False
'2018-03-12T15:40:00',1.61856,1.61856,1.61836,1.61836,77.45,1.61884,1.61884,1.61865,1.61865,82.63,True
'2018-03-12T15:41:00',1.61835,1.61856,1.61832,1.61842,122.6,1.61865,1.61887,1.61862,1.61867,156.39,False
'2018-03-12T15:42:00',1.6184,1.61854,1.61835,1.61839,86.41,1.61867,1.61881,1.61861,1.61869,95.09,True
'2018-03-12T15:43:00',1.61843,1.61869,1.61837,1.6186,100.27,1.6187,1.61899,1.61866,1.61891,107.14,False
'2018-03-12T15:44:00',1.6186,1.61869,1.61829,1.61834,112.27,1.6189,1.61896,1.6186,1.61866,109.1,False
'2018-03-12T15:45:00',1.61834,1.61864,1.61833,1.61855,84.47,1.61864,1.61895,1.61859,1.6188,85.85,True
'2018-03-12T15:46:00',1.61852,1.61867,1.61848,1.61852,92.87,1.61881,1.61897,1.61877,1.61884,89.09,True
'2018-03-12T15:47:00',1.61852,1.61867,1.61827,1.61858,138.26,1.61882,1.61898,1.6186,1.61889,164.92,True
'2018-03-12T15:48:00',1.61859,1.61896,1.61851,1.61865,143.91,1.61889,1.61926,1.6188,1.61897,186.08,False
'2018-03-12T15:49:00',1.61867,1.61879,1.61851,1.61872,108.14,1.61897,1.6191,1.61883,1.61901,123.44,False
'2018-03-12T15:50:00',1.61871,1.61878,1.61854,1.61863,135.22,1.619,1.6191,1.61881,1.61895,163.59,False
'2018-03-12T15:51:00',1.61865,1.61868,1.61853,1.61854,83.59,1.61897,1.61899,1.61879,1.61883,103.5,False
'2018-03-12T15:52:00',1.61857,1.61857,1.61828,1.61833,102.35,1.61883,1.61883,1.61858,1.61864,104.33,True
'2018-03-12T15:53:00',1.61831,1.61857,1.6183,1.61849,159.97,1.61862,1.61886,1.61859,1.61878,176.53,True
'2018-03-12T15:54:00',1.61851,1.61862,1.61834,1.61841,129.19,1.61878,1.61891,1.61865,1.61873,133.25,True
'2018-03-12T15:55:00',1.61841,1.61875,1.61838,1.61864,131.04,1.6187,1.61904,1.61868,1.61893,162.6,False
'2018-03-12T15:56:00',1.61863,1.61868,1.61834,1.61841,147.92,1.61894,1.619,1.61866,1.61873,174.21,False
'2018-03-12T15:57:00',1.61841,1.61852,1.6183,1.61841,122.2,1.61871,1.61882,1.61861,1.61871,139.12,True
'2018-03-12T15:58:00',1.6184,1.61868,1.6184,1.61856,117.46,1.61871,1.61897,1.61867,1.61881,146.96,True
'2018-03-12T15:59:00',1.61854,1.61873,1.61835,1.61859,277.42,1.61879,1.61901,1.6186,1.6189,270.3,False
'2018-03-12T16:00:00',1.61859,1.61866,1.61837,1.61843,158.81,1.61891,1.61895,1.61864,1.61872,177.12,False
'2018-03-12T16:01:00',1.61841,1.6186,1.61823,1.61843,170.02,1.61871,1.6189,1.61855,1.61874,201.82,True
'2018-03-12T16:02:00',1.61843,1.61876,1.61828,1.61866,202.28,1.61872,1.61908,1.6186,1.61897,211.23,False
'2018-03-12T16:03:00',1.61865,1.61866,1.61834,1.61834,196.65,1.61899,1.619,1.61867,1.61868,190.95,True
'2018-03-12T16:04:00',1.61834,1.6187,1.61826,1.61866,155.85,1.61868,1.61902,1.61856,1.61896,132.76,True
'2018-03-12T16:05:00',1.61865,1.61895,1.61858,1.61893,186.25,1.61897,1.61925,1.61891,1.61923,187.89,False
'2018-03-12T16:06:00',1.61894,1.61894,1.61857,1.6187,173.01,1.61923,1.61923,1.61887,1.61901,182.85,False
'2018-03-12T16:07:00',1.6187,1.6187,1.61848,1.61849,136.58,1.619,1.61902,1.61876,1.6188,149.39,False
'2018-03-12T16:08:00',1.61849,1.61863,1.61846,1.61847,134.41,1.6188,1.61894,1.61875,1.61878,166.94,False
'2018-03-12T16:09:00',1.61849,1.6186,1.61825,1.61857,170.91,1.61882,1.6189,1.61859,1.6189,160.59,True
'2018-03-12T16:10:00',1.61857,1.61866,1.61846,1.61851,147.74,1.61889,1.61899,1.61877,1.61884,148.64,False
'2018-03-12T16:11:00',1.61853,1.61862,1.61845,1.61853,103.39,1.61885,1.61894,1.61876,1.61887,89.29,True
'2018-03-12T16:12:00',1.61853,1.61866,1.61839,1.61861,151.06,1.61884,1.61898,1.61871,1.61888,151.81,True
'2018-03-12T16:13:00',1.61861,1.61868,1.61844,1.61855,107.4,1.6189,1.61898,1.61872,1.61885,116.3,True
'2018-03-12T16:14:00',1.61851,1.61882,1.61842,1.61882,120.06,1.6188,1.61914,1.61874,1.61914,124.97,True
'2018-03-12T16:15:00',1.61881,1.61893,1.61862,1.61871,145.01,1.61915,1.61928,1.61893,1.619,140.84,False
'2018-03-12T16:16:00',1.61871,1.61891,1.6186,1.61864,169.99,1.619,1.6192,1.61892,1.61894,156.26,False
'2018-03-12T16:17:00',1.61863,1.61874,1.61847,1.6185,114.91,1.61894,1.61905,1.61881,1.61881,135.08,False
'2018-03-12T16:18:00',1.6185,1.61853,1.61834,1.61843,123.5,1.6188,1.61884,1.61864,1.61873,123.12,True
'2018-03-12T16:19:00',1.61842,1.61871,1.61842,1.61867,114.3,1.61874,1.61901,1.61874,1.61894,109.36,True
'2018-03-12T16:20:00',1.61867,1.61879,1.61867,1.6187,59.01,1.61895,1.61911,1.61895,1.61898,79.57,False
'2018-03-12T16:21:00',1.6187,1.61879,1.61846,1.61862,116.79,1.61898,1.61904,1.61879,1.61892,114.58,False
'2018-03-12T16:22:00',1.61864,1.61871,1.61855,1.6187,118.77,1.61893,1.61901,1.61888,1.61901,119.84,True
'2018-03-12T16:23:00',1.6187,1.61888,1.61866,1.61885,127.11,1.61901,1.61919,1.61897,1.61916,125.36,True
'2018-03-12T16:24:00',1.61885,1.61914,1.61869,1.61901,152.86,1.61914,1.61945,1.61901,1.61932,129.78,True
'2018-03-12T16:25:00',1.61905,1.61915,1.619,1.61913,93.18,1.61931,1.61951,1.61927,1.61942,96.29,True
'2018-03-12T16:26:00',1.61915,1.61919,1.61875,1.61905,143.27,1.61943,1.6195,1.61909,1.61935,147.28,False
'2018-03-12T16:27:00',1.61906,1.61908,1.61893,1.61899,113.6,1.61934,1.6194,1.61923,1.61929,109.03,False
'2018-03-12T16:28:00',1.61899,1.61908,1.61861,1.61862,131.94,1.6193,1.6194,1.61892,1.61892,133.99,False
'2018-03-12T16:29:00',1.61863,1.61883,1.61858,1.61882,107.54,1.61893,1.61909,1.61889,1.61908,103.93,False
'2018-03-12T16:30:00',1.61882,1.61882,1.61854,1.61858,95.82,1.61907,1.61907,1.61884,1.61888,109.88,False
'2018-03-12T16:31:00',1.61858,1.61877,1.61858,1.61872,81.76,1.61887,1.61905,1.61887,1.619,98.3,False
'2018-03-12T16:32:00',1.61872,1.61873,1.61851,1.61861,92.27,1.619,1.61902,1.61882,1.61889,98.55,False
'2018-03-12T16:33:00',1.61856,1.61862,1.61834,1.61845,124.88,1.61884,1.61891,1.61865,1.61875,127.57,False
'2018-03-12T16:34:00',1.61845,1.61846,1.6183,1.61833,96.29,1.61873,1.61878,1.6186,1.61861,120.05,False
'2018-03-12T16:35:00',1.61834,1.61838,1.61814,1.61817,117.6,1.61863,1.61868,1.61842,1.61849,115.7,True
'2018-03-12T16:36:00',1.61818,1.61841,1.61818,1.61824,107.25,1.6185,1.6187,1.61847,1.61855,98.75,False
'2018-03-12T16:37:00',1.61827,1.61827,1.61814,1.61821,73.27,1.61855,1.61856,1.61845,1.61851,77.68,False
'2018-03-12T16:38:00',1.61821,1.61825,1.61819,1.61823,46.75,1.61852,1.61857,1.61849,1.61854,43.58,True
'2018-03-12T16:39:00',1.61823,1.61827,1.61816,1.61818,52.53,1.61853,1.61856,1.61846,1.6185,46.82,False
'2018-03-12T16:40:00',1.61819,1.6182,1.61812,1.6182,61.32,1.61849,1.6185,1.61841,1.61849,73.28,True
'2018-03-12T16:41:00',1.61818,1.61829,1.61817,1.61829,71.6,1.61847,1.61859,1.61845,1.61856,92.07,False
'2018-03-12T16:42:00',1.61827,1.61829,1.61808,1.61812,79.32,1.61855,1.61859,1.61835,1.61837,91.18,False
'2018-03-12T16:43:00',1.61812,1.61815,1.61801,1.61815,61.58,1.61836,1.61837,1.61827,1.61837,70.21,True
'2018-03-12T16:44:00',1.61815,1.61815,1.61786,1.61791,59.43,1.61838,1.61838,1.61816,1.61819,66.76,False
'2018-03-12T16:45:00',1.61786,1.61793,1.61776,1.61792,79.47,1.61818,1.61825,1.61809,1.61823,76.4,True
'2018-03-12T16:46:00',1.61792,1.61804,1.61786,1.61801,76.85,1.61819,1.61836,1.61816,1.61833,70.92,True
'2018-03-12T16:47:00',1.61802,1.61829,1.61802,1.61822,122.83,1.61832,1.61859,1.61832,1.61854,134.78,True
'2018-03-12T16:48:00',1.61823,1.61834,1.61812,1.61812,142.37,1.61853,1.61866,1.6184,1.61841,163.08,False
'2018-03-12T16:49:00',1.6181,1.61828,1.61801,1.61815,99.98,1.61841,1.61858,1.61827,1.61843,97.31,False
'2018-03-12T16:50:00',1.61814,1.61827,1.61793,1.61826,174.45,1.61844,1.61859,1.61816,1.61858,150.72,True
'2018-03-12T16:51:00',1.61828,1.61832,1.61801,1.61815,142.92,1.61858,1.61863,1.61833,1.61847,121.26,False
'2018-03-12T16:52:00',1.61816,1.61828,1.61801,1.61811,80.84,1.61846,1.61859,1.61834,1.6184,90.43,False
'2018-03-12T16:53:00',1.6181,1.61811,1.61766,1.61775,146.4,1.61842,1.61843,1.61797,1.61805,147.66,False
'2018-03-12T16:54:00',1.61774,1.61792,1.61762,1.6178,93.46,1.61804,1.61823,1.61794,1.61811,94.79,True
'2018-03-12T16:55:00',1.6178,1.61808,1.61777,1.61807,75.8,1.61812,1.61839,1.61806,1.61839,82.94,True
'2018-03-12T16:56:00',1.61807,1.61822,1.61804,1.61813,122.79,1.61838,1.61852,1.61835,1.61843,142.49,False
'2018-03-12T16:57:00',1.61815,1.61815,1.6175,1.61751,181.99,1.61843,1.61843,1.61783,1.61783,189.77,False
'2018-03-12T16:58:00',1.61751,1.6178,1.6174,1.61761,210.39,1.61784,1.61812,1.6177,1.61795,270.12,False
'2018-03-12T16:59:00',1.61761,1.61775,1.61751,1.61764,176.06,1.61795,1.61805,1.61782,1.61794,175.18,False
'2018-03-12T17:00:00',1.61761,1.61771,1.61756,1.61757,178.49,1.61791,1.618,1.61783,1.61786,141.13,True
'2018-03-12T17:01:00',1.61757,1.61789,1.61757,1.61782,187.52,1.61785,1.61814,1.61785,1.61809,159.01,True
'2018-03-12T17:02:00',1.61782,1.61804,1.61769,1.61796,184.85,1.6181,1.61835,1.61797,1.61827,153.54,True
'2018-03-12T17:03:00',1.61796,1.61822,1.6179,1.61817,169.6,1.61825,1.61852,1.61821,1.61847,136.24,True
'2018-03-12T17:04:00',1.61816,1.61829,1.61806,1.61822,148.72,1.61848,1.61858,1.61838,1.61853,147.87,False
'2018-03-12T17:05:00',1.61822,1.61829,1.61813,1.61828,90.85,1.61852,1.61856,1.61842,1.61854,89.74,True
'2018-03-12T17:06:00',1.61828,1.61841,1.61821,1.6183,120.49,1.61855,1.6187,1.61851,1.6186,112.79,True
'2018-03-12T17:07:00',1.61833,1.61845,1.61831,1.61845,77.85,1.61864,1.61879,1.61861,1.61879,82.07,True
'2018-03-12T17:08:00',1.61849,1.61856,1.61836,1.61845,179.63,1.61879,1.61888,1.61866,1.61875,160.86,False
'2018-03-12T17:09:00',1.61845,1.61853,1.61842,1.61842,77.84,1.61875,1.61879,1.61866,1.61871,64.18,True
'2018-03-12T17:10:00',1.61842,1.61853,1.61838,1.61847,179.98,1.61871,1.61885,1.61862,1.61873,127.89,True
'2018-03-12T17:11:00',1.61847,1.61858,1.61831,1.61831,154.99,1.61873,1.61887,1.61861,1.61862,116.28,False
'2018-03-12T17:12:00',1.61835,1.61847,1.61831,1.6184,139.83,1.61864,1.61874,1.61858,1.6187,102.74,True
'2018-03-12T17:13:00',1.61842,1.61864,1.61839,1.61857,107.07,1.6187,1.61892,1.6187,1.61889,101.6,False
'2018-03-12T17:14:00',1.61858,1.61858,1.61826,1.61833,89.95,1.61886,1.61888,1.61859,1.61865,81.72,False
'2018-03-12T17:15:00',1.61835,1.6185,1.61825,1.61834,75.81,1.61865,1.6188,1.61856,1.61866,79.84,False
'2018-03-12T17:16:00',1.61835,1.61841,1.61816,1.61822,120.97,1.61867,1.6187,1.61841,1.61852,89.7,False
'2018-03-12T17:17:00',1.61825,1.61835,1.61818,1.61826,127.71,1.61853,1.61863,1.61849,1.61856,106.74,False
'2018-03-12T17:18:00',1.61832,1.61833,1.61808,1.61812,86.89,1.6186,1.61863,1.61838,1.61838,78.52,False
'2018-03-12T17:19:00',1.61813,1.61814,1.61791,1.61803,99.62,1.61838,1.6184,1.61819,1.61834,83.18,False
'2018-03-12T17:20:00',1.61803,1.61803,1.61758,1.6177,212.15,1.61833,1.61834,1.61789,1.61802,156.97,False
'2018-03-12T17:21:00',1.6177,1.61798,1.61767,1.61778,201.44,1.61802,1.61828,1.61798,1.61809,188.93,False
'2018-03-12T17:22:00',1.61779,1.61779,1.61747,1.61751,143.46,1.61806,1.61807,1.61776,1.61782,120.49,False
'2018-03-12T17:23:00',1.61751,1.61752,1.61735,1.61747,142.27,1.61781,1.61783,1.61768,1.61775,118.22,True
'2018-03-12T17:24:00',1.61748,1.61771,1.61742,1.61742,126.9,1.61775,1.61801,1.6177,1.61772,138.76,False
'2018-03-12T17:25:00',1.61743,1.61756,1.61736,1.61748,78.79,1.61772,1.61788,1.61768,1.61771,81.23,True
'2018-03-12T17:26:00',1.61744,1.61769,1.61732,1.61764,117.03,1.61771,1.61795,1.61759,1.61794,107.6,False
'2018-03-12T17:27:00',1.61766,1.61767,1.61742,1.61754,167.79,1.61794,1.61798,1.6177,1.61783,140.16,False
'2018-03-12T17:28:00',1.61755,1.61767,1.6174,1.61763,67.1,1.61783,1.61796,1.61769,1.61792,56.07,True
'2018-03-12T17:29:00',1.61764,1.61768,1.61757,1.61765,91.66,1.61792,1.61798,1.6178,1.61796,82.27,True
'2018-03-12T17:30:00',1.61766,1.61769,1.61753,1.61765,115.54,1.61796,1.61798,1.61778,1.61796,81.58,True
'2018-03-12T17:31:00',1.61766,1.61774,1.61751,1.61771,97.1,1.61796,1.61803,1.61777,1.61803,99.31,True
'2018-03-12T17:32:00',1.61772,1.61785,1.61769,1.61774,122.79,1.61803,1.61816,1.61799,1.61806,143.59,True
'2018-03-12T17:33:00',1.61778,1.61785,1.6176,1.61772,104.41,1.6181,1.61817,1.61791,1.61804,123.04,False
'2018-03-12T17:34:00',1.61772,1.61785,1.61767,1.61775,83.94,1.61804,1.61814,1.61796,1.61806,87.03,True
'2018-03-12T17:35:00',1.61776,1.61797,1.61775,1.6179,127.17,1.61804,1.61826,1.61803,1.6182,108.94,True
'2018-03-12T17:36:00',1.61792,1.61798,1.6179,1.61795,82.08,1.61822,1.61827,1.61821,1.61823,70.54,True
'2018-03-12T17:37:00',1.61795,1.61805,1.61795,1.61796,79.38,1.61824,1.61834,1.61822,1.61829,61.35,False
'2018-03-12T17:38:00',1.61799,1.61803,1.6177,1.61776,109.12,1.61829,1.61829,1.61801,1.61807,80.28,False
'2018-03-12T17:39:00',1.61776,1.61781,1.61753,1.61767,156.79,1.61805,1.61809,1.61783,1.618,135.69,True
'2018-03-12T17:40:00',1.61769,1.61787,1.61769,1.61781,86.57,1.618,1.61818,1.618,1.61809,104.93,True
'2018-03-12T17:41:00',1.61781,1.61797,1.61779,1.61797,76.73,1.61811,1.61827,1.61809,1.61827,81.31,True
'2018-03-12T17:42:00',1.61794,1.61817,1.61792,1.61804,76.19,1.61826,1.61847,1.61824,1.61834,74.69,False
'2018-03-12T17:43:00',1.61807,1.61808,1.61781,1.61789,71.8,1.61836,1.6184,1.61813,1.61821,71.95,True
'2018-03-12T17:44:00',1.61789,1.61823,1.61788,1.61813,60.22,1.61821,1.61853,1.61818,1.61845,58.8,False
'2018-03-12T17:45:00',1.61815,1.6182,1.61812,1.6182,44.38,1.61845,1.6185,1.61839,1.61844,39.48,True
'2018-03-12T17:46:00',1.61819,1.61823,1.61813,1.6182,64.06,1.61844,1.61852,1.61839,1.6185,50.24,False
'2018-03-12T17:47:00',1.61821,1.61823,1.61804,1.61805,42.09,1.6185,1.6185,1.61829,1.61831,29.31,False
'2018-03-12T17:48:00',1.61807,1.61821,1.61806,1.61817,42.07,1.61831,1.61848,1.61831,1.61845,41.18,False
'2018-03-12T17:49:00',1.61814,1.61814,1.61796,1.61801,73.88,1.61846,1.61846,1.61827,1.6183,60.35,False
'2018-03-12T17:50:00',1.618,1.61801,1.61782,1.61786,84.07,1.6183,1.61831,1.6181,1.61818,76.9,False
'2018-03-12T17:51:00',1.61786,1.61795,1.61778,1.61781,53.39,1.61816,1.61825,1.61808,1.61808,49.59,True
'2018-03-12T17:52:00',1.61781,1.61811,1.61781,1.61801,77.06,1.61809,1.61841,1.61809,1.61831,86.71,True
'2018-03-12T17:53:00',1.61802,1.61816,1.61798,1.61814,64.25,1.61833,1.61845,1.61829,1.61844,59.6,True
'2018-03-12T17:54:00',1.61814,1.61819,1.61798,1.61799,78.54,1.61844,1.61849,1.6183,1.61831,70.36,False
'2018-03-12T17:55:00',1.61802,1.61808,1.61802,1.61805,36.88,1.6183,1.61838,1.6183,1.61837,35.82,False
'2018-03-12T17:56:00',1.61806,1.61806,1.61793,1.61794,66.74,1.61834,1.61834,1.61821,1.61824,57.1,True
'2018-03-12T17:57:00',1.61795,1.61809,1.61785,1.61807,102.35,1.61824,1.61841,1.61814,1.61835,84.73,True
'2018-03-12T17:58:00',1.61808,1.61824,1.61807,1.61824,67.59,1.61835,1.61857,1.61835,1.61857,55.95,True
'2018-03-12T17:59:00',1.61823,1.61835,1.61822,1.61829,74.45,1.61857,1.61867,1.61857,1.61858,71.75,False
'2018-03-12T18:00:00',1.61828,1.6183,1.61819,1.6182,63.76,1.61859,1.61862,1.61851,1.61853,59.64,False
'2018-03-12T18:01:00',1.61821,1.61821,1.61788,1.61788,62.35,1.61852,1.61852,1.61817,1.61818,54.05,False
'2018-03-12T18:02:00',1.61784,1.61796,1.61766,1.61796,66.3,1.61816,1.61832,1.61809,1.61828,60.53,True
'2018-03-12T18:03:00',1.61794,1.61804,1.61775,1.618,80.02,1.61828,1.61836,1.61807,1.61833,74.82,False
'2018-03-12T18:04:00',1.61801,1.61802,1.61792,1.61793,53.1,1.61834,1.61834,1.61823,1.61826,51.65,False
'2018-03-12T18:05:00',1.61792,1.61801,1.61791,1.61799,54.81,1.61825,1.61833,1.61823,1.61829,50.72,True
'2018-03-12T18:06:00',1.61798,1.61837,1.61797,1.61833,83.07,1.6183,1.61867,1.61827,1.61864,89.3,False
'2018-03-12T18:07:00',1.61834,1.61834,1.61821,1.61823,51.17,1.61863,1.61864,1.61852,1.61855,57.4,True
'2018-03-12T18:08:00',1.61827,1.61851,1.61827,1.6185,43.15,1.61857,1.61881,1.61857,1.61881,49.12,True
'2018-03-12T18:09:00',1.6185,1.61878,1.61845,1.61867,128.99,1.6188,1.6191,1.61877,1.61897,143.21,True
'2018-03-12T18:10:00',1.61866,1.61905,1.61866,1.61903,96.48,1.61898,1.61936,1.61898,1.61935,103.3,True
'2018-03-12T18:11:00',1.61902,1.61923,1.61894,1.61904,116.8,1.61935,1.61958,1.61931,1.61936,152.59,False
'2018-03-12T18:12:00',1.61903,1.61919,1.61894,1.61912,62.35,1.61934,1.6195,1.6193,1.61944,66.1,False
'2018-03-12T18:13:00',1.61911,1.61915,1.61893,1.61906,113.55,1.61943,1.61946,1.61916,1.61932,121.89,False
'2018-03-12T18:14:00',1.61906,1.6191,1.61894,1.61906,119.12,1.61929,1.61941,1.61916,1.6193,149.11,True
'2018-03-12T18:15:00',1.61907,1.61913,1.61905,1.61911,96.49,1.6193,1.61944,1.6193,1.61943,123.27,True
'2018-03-12T18:16:00',1.61912,1.61943,1.6191,1.61932,132.25,1.61942,1.61973,1.61942,1.61964,189.65,True
'2018-03-12T18:17:00',1.61933,1.61951,1.61928,1.61941,100.06,1.61965,1.61984,1.61957,1.61974,137.28,False
'2018-03-12T18:18:00',1.61942,1.61943,1.61918,1.61921,116.73,1.61973,1.61974,1.61948,1.61953,162.3,False
'2018-03-12T18:19:00',1.61922,1.61936,1.61911,1.61935,95.86,1.61952,1.61969,1.61944,1.61967,95.93,True
'2018-03-12T18:20:00',1.61932,1.61949,1.61915,1.61915,85.73,1.61964,1.61983,1.61946,1.61946,87.77,False
'2018-03-12T18:21:00',1.61916,1.61934,1.61908,1.61924,74.25,1.61945,1.61964,1.61938,1.61954,71.63,False
'2018-03-12T18:22:00',1.61921,1.61933,1.6191,1.61932,52.65,1.61953,1.61965,1.6194,1.61964,48.91,True
'2018-03-12T18:23:00',1.61932,1.61946,1.61918,1.61931,107.02,1.61962,1.61977,1.61948,1.61962,99.48,True
'2018-03-12T18:24:00',1.6193,1.61964,1.61921,1.61954,106.6,1.6196,1.61997,1.61956,1.61987,109.47,False
'2018-03-12T18:25:00',1.61954,1.61957,1.61941,1.61941,57.01,1.61987,1.61988,1.61973,1.61973,59.87,False
'2018-03-12T18:26:00',1.61941,1.61945,1.61933,1.61937,51.7,1.61971,1.61975,1.61963,1.61966,52.78,False
'2018-03-12T18:27:00',1.61934,1.61939,1.61916,1.61917,60.18,1.61966,1.6197,1.61946,1.61949,51.66,False
'2018-03-12T18:28:00',1.61919,1.61933,1.61919,1.61929,44.05,1.61949,1.61963,1.61949,1.61961,48.64,False
'2018-03-12T18:29:00',1.61929,1.61932,1.61911,1.61912,68.63,1.61961,1.61963,1.61943,1.61943,81.47,False
'2018-03-12T18:30:00',1.61911,1.61914,1.619,1.61901,73.4,1.61943,1.61945,1.61931,1.61933,63.28,True
'2018-03-12T18:31:00',1.61901,1.61915,1.619,1.61911,56.79,1.61933,1.61947,1.61931,1.61941,49.55,False
'2018-03-12T18:32:00',1.61912,1.61913,1.61897,1.61897,57.76,1.61941,1.61944,1.61927,1.61927,52.13,False
'2018-03-12T18:33:00',1.61895,1.61906,1.61895,1.61899,62.87,1.61927,1.61934,1.61926,1.61931,67.77,False
'2018-03-12T18:34:00',1.619,1.619,1.61894,1.61894,47.17,1.61928,1.61929,1.61923,1.61923,49.4,False
'2018-03-12T18:35:00',1.61891,1.61892,1.61876,1.61882,69.35,1.61923,1.61923,1.6191,1.61913,61.77,False
'2018-03-12T18:36:00',1.61882,1.61885,1.6187,1.61872,55.33,1.61914,1.61918,1.61903,1.61905,57.61,False
'2018-03-12T18:37:00',1.61873,1.61876,1.61872,1.61874,20.35,1.61904,1.61908,1.61904,1.61907,22.82,True
'2018-03-12T18:38:00',1.61873,1.61877,1.61873,1.61873,35.7,1.61906,1.6191,1.61904,1.61904,42.66,True
'2018-03-12T18:39:00',1.61873,1.6188,1.61871,1.6188,16.66,1.61906,1.61912,1.61904,1.61912,17.75,True
'2018-03-12T18:40:00',1.6188,1.61903,1.61874,1.61893,78.59,1.61913,1.61936,1.61908,1.61924,98.47,False
'2018-03-12T18:41:00',1.61892,1.619,1.61889,1.61892,53.5,1.61923,1.61933,1.61922,1.61923,67.22,False
'2018-03-12T18:42:00',1.61891,1.61891,1.61877,1.61884,68.87,1.61924,1.61924,1.61908,1.61916,71.01,False
'2018-03-12T18:43:00',1.61883,1.61886,1.61867,1.61879,72.05,1.61915,1.61919,1.61898,1.6191,73.01,True
'2018-03-12T18:44:00',1.61877,1.61887,1.61868,1.61887,68.78,1.61908,1.61919,1.619,1.61919,67.68,True
'2018-03-12T18:45:00',1.61888,1.61889,1.61881,1.61885,24.41,1.61919,1.61919,1.61913,1.61916,23.8,True
'2018-03-12T18:46:00',1.61886,1.6189,1.6188,1.61889,49.11,1.61915,1.6192,1.61912,1.6192,50.28,False
'2018-03-12T18:47:00',1.6189,1.6189,1.61871,1.61871,34.87,1.61918,1.61918,1.61904,1.61904,46.07,False
'2018-03-12T18:48:00',1.6187,1.61873,1.61861,1.61872,63.74,1.61904,1.61905,1.61894,1.61905,71.58,True
'2018-03-12T18:49:00',1.61873,1.61883,1.61861,1.61865,52.65,1.61905,1.61913,1.61892,1.61896,63.69,False
'2018-03-12T18:50:00',1.61865,1.6187,1.6186,1.6187,57.73,1.61897,1.61907,1.61896,1.61906,52.37,True
'2018-03-12T18:51:00',1.61869,1.61871,1.61865,1.61871,20.72,1.61906,1.61907,1.61898,1.61906,17.83,True
'2018-03-12T18:52:00',1.61871,1.61877,1.6187,1.61876,37.53,1.61906,1.61912,1.61905,1.6191,40.88,False
'2018-03-12T18:53:00',1.61873,1.61875,1.61866,1.61871,62.85,1.61908,1.61908,1.619,1.61904,53.72,False
'2018-03-12T18:54:00',1.61871,1.61874,1.61867,1.61871,44.69,1.61904,1.61908,1.61901,1.61905,36.55,False
'2018-03-12T18:55:00',1.61871,1.61872,1.61869,1.61871,32.2,1.61906,1.61906,1.61902,1.61903,24.41,True
'2018-03-12T18:56:00',1.6187,1.61875,1.61865,1.61871,53.83,1.61904,1.61908,1.61896,1.61902,58.25,False
'2018-03-12T18:57:00',1.6187,1.61871,1.61861,1.61864,71.94,1.61902,1.61903,1.61894,1.61896,61.26,True
'2018-03-12T18:58:00',1.61864,1.61872,1.61861,1.61866,36.28,1.61895,1.61903,1.61892,1.61898,30.41,True
'2018-03-12T18:59:00',1.61864,1.61883,1.61862,1.6188,68.77,1.61896,1.61913,1.61895,1.61912,54.88,False
'2018-03-12T19:00:00',1.61877,1.61878,1.6187,1.6187,54.58,1.61913,1.61915,1.61906,1.61907,47.8,False
'2018-03-12T19:01:00',1.61868,1.61874,1.61867,1.61872,28.29,1.61905,1.61908,1.61896,1.61908,23.14,True
'2018-03-12T19:02:00',1.61873,1.61896,1.61867,1.61896,94.25,1.61908,1.61933,1.61897,1.61933,94.97,True
'2018-03-12T19:03:00',1.61895,1.61896,1.61875,1.61876,71.7,1.61933,1.61934,1.61908,1.61913,74.62,False
'2018-03-12T19:04:00',1.61876,1.61876,1.61858,1.61858,46.38,1.6191,1.6191,1.61895,1.61896,39.24,False
'2018-03-12T19:05:00',1.61857,1.61867,1.61857,1.61859,53.79,1.61895,1.61903,1.61888,1.61888,37.4,False
'2018-03-12T19:06:00',1.61859,1.61869,1.61856,1.61857,39.13,1.61888,1.61898,1.61888,1.61891,25.0,True
'2018-03-12T19:07:00',1.61856,1.61869,1.61854,1.61869,55.47,1.61889,1.61901,1.61885,1.61898,37.19,True
'2018-03-12T19:08:00',1.61868,1.61874,1.6186,1.61871,52.6,1.61898,1.61906,1.6189,1.61906,39.29,False
'2018-03-12T19:09:00',1.6187,1.61872,1.61862,1.61871,41.37,1.61906,1.61906,1.61895,1.61905,33.86,True
'2018-03-12T19:10:00',1.61871,1.61899,1.61871,1.61894,73.94,1.61905,1.61934,1.61905,1.61931,82.62,True
'2018-03-12T19:11:00',1.61895,1.619,1.61881,1.61897,64.94,1.61933,1.61937,1.61921,1.61933,83.98,False
'2018-03-12T19:12:00',1.61897,1.61902,1.6189,1.61896,52.36,1.61931,1.61933,1.61924,1.61932,52.06,False
'2018-03-12T19:13:00',1.61897,1.61901,1.6189,1.61897,37.95,1.61932,1.61934,1.61922,1.61932,38.46,True
'2018-03-12T19:14:00',1.61895,1.6192,1.61895,1.61917,45.51,1.6193,1.61953,1.6193,1.61952,45.97,True
'2018-03-12T19:15:00',1.61918,1.61929,1.61916,1.61928,46.01,1.61952,1.61959,1.61951,1.61959,47.63,True
'2018-03-12T19:16:00',1.61928,1.61945,1.61926,1.61944,81.13,1.61959,1.61978,1.61959,1.61975,71.49,True
'2018-03-12T19:17:00',1.61945,1.61959,1.61943,1.61944,97.32,1.61975,1.61995,1.61975,1.61979,111.28,False
'2018-03-12T19:18:00',1.61944,1.61952,1.61943,1.61943,48.83,1.61976,1.61984,1.61976,1.61978,41.81,True
'2018-03-12T19:19:00',1.61945,1.61954,1.61938,1.61945,79.16,1.61978,1.61988,1.6197,1.61978,64.73,False
'2018-03-12T19:20:00',1.61943,1.61944,1.61928,1.61928,95.1,1.61978,1.61978,1.61962,1.61962,70.34,False
'2018-03-12T19:21:00',1.6193,1.61936,1.61916,1.61935,83.78,1.61962,1.61972,1.61952,1.61972,60.7,False
'2018-03-12T19:22:00',1.61935,1.61936,1.61917,1.61923,90.29,1.61972,1.61972,1.61952,1.61962,76.39,True
'2018-03-12T19:23:00',1.61922,1.6194,1.6191,1.61918,96.29,1.61961,1.61974,1.61945,1.61951,84.33,False
'2018-03-12T19:24:00',1.61917,1.61917,1.61897,1.61899,87.37,1.61949,1.61949,1.61933,1.61933,74.62,False
'2018-03-12T19:25:00',1.61898,1.61916,1.61895,1.6191,92.86,1.61933,1.6195,1.61929,1.61948,76.61,False
'2018-03-12T19:26:00',1.6191,1.61915,1.61906,1.61912,55.17,1.61946,1.61951,1.61943,1.61948,72.69,True
'2018-03-12T19:27:00',1.61912,1.61921,1.6191,1.61919,75.18,1.61948,1.61957,1.61947,1.61954,68.98,True
'2018-03-12T19:28:00',1.61919,1.61933,1.61905,1.61907,76.91,1.61954,1.61967,1.61939,1.61945,87.71,False
'2018-03-12T19:29:00',1.61908,1.61908,1.61898,1.61903,51.64,1.61946,1.61946,1.61934,1.61938,59.59,True
'2018-03-12T19:30:00',1.61903,1.61913,1.61903,1.61905,51.35,1.61938,1.61946,1.61938,1.61943,62.51,True
'2018-03-12T19:31:00',1.61905,1.61928,1.61904,1.61912,106.87,1.61943,1.61963,1.61941,1.61949,115.81,False
'2018-03-12T19:32:00',1.61911,1.6192,1.61898,1.61905,103.86,1.61948,1.61955,1.61939,1.61947,109.43,True
'2018-03-12T19:33:00',1.61908,1.61925,1.61908,1.61919,39.81,1.61946,1.61963,1.61946,1.61963,52.35,True
'2018-03-12T19:34:00',1.61921,1.61969,1.61914,1.61958,108.25,1.61962,1.6201,1.6195,1.62001,110.04,True
'2018-03-12T19:35:00',1.61958,1.6197,1.61942,1.61943,189.99,1.62001,1.62009,1.61981,1.61981,161.45,False
'2018-03-12T19:36:00',1.61943,1.61949,1.61936,1.61938,149.98,1.61984,1.61991,1.61973,1.61976,143.67,False
'2018-03-12T19:37:00',1.61938,1.61945,1.61934,1.61945,41.21,1.61975,1.61978,1.61971,1.61978,52.22,True
'2018-03-12T19:38:00',1.61945,1.61945,1.6193,1.61934,51.19,1.61977,1.6198,1.6197,1.61972,67.01,True
'2018-03-12T19:39:00',1.61934,1.61948,1.61934,1.6194,37.22,1.61972,1.61985,1.61972,1.61975,47.83,False
'2018-03-12T19:40:00',1.6194,1.61943,1.61938,1.61942,44.0,1.61976,1.61982,1.61972,1.61982,54.18,True
'2018-03-12T19:41:00',1.61943,1.61948,1.61941,1.61946,31.46,1.61981,1.61985,1.61978,1.61983,39.14,True
'2018-03-12T19:42:00',1.61944,1.61962,1.61937,1.61945,81.9,1.61983,1.61997,1.61976,1.61983,99.81,False
'2018-03-12T19:43:00',1.61945,1.61947,1.61936,1.61942,73.85,1.61984,1.61987,1.61973,1.6198,76.38,True
'2018-03-12T19:44:00',1.61941,1.6195,1.6193,1.61933,94.73,1.61981,1.61987,1.61968,1.61972,97.42,False
'2018-03-12T19:45:00',1.61931,1.61936,1.61925,1.61936,92.36,1.61971,1.61974,1.61964,1.61973,74.3,True
'2018-03-12T19:46:00',1.61935,1.61963,1.61935,1.61954,102.95,1.61973,1.62001,1.61973,1.61992,113.15,False
'2018-03-12T19:47:00',1.61955,1.6196,1.61943,1.61954,118.92,1.61993,1.61996,1.61979,1.61992,126.16,False
'2018-03-12T19:48:00',1.61954,1.61955,1.61907,1.61919,128.53,1.61992,1.61992,1.61945,1.61955,110.6,False
'2018-03-12T19:49:00',1.61919,1.61937,1.61919,1.61935,63.92,1.61957,1.61973,1.61957,1.61971,66.93,False
'2018-03-12T19:50:00',1.61934,1.61937,1.61921,1.61928,108.89,1.61972,1.61972,1.61957,1.61961,95.55,False
'2018-03-12T19:51:00',1.61928,1.61936,1.61924,1.61924,113.55,1.61963,1.6197,1.61958,1.61962,109.62,False
'2018-03-12T19:52:00',1.61925,1.6193,1.6192,1.61925,85.46,1.61963,1.61967,1.61956,1.61963,73.51,False
'2018-03-12T19:53:00',1.61924,1.6193,1.61919,1.61919,105.14,1.6196,1.61965,1.61954,1.61957,84.66,False
'2018-03-12T19:54:00',1.61919,1.61928,1.61903,1.61903,58.34,1.61957,1.61965,1.61939,1.61939,55.8,False
'2018-03-12T19:55:00',1.61901,1.61922,1.619,1.61921,92.74,1.61939,1.61958,1.61938,1.61958,79.64,False
'2018-03-12T19:56:00',1.6192,1.6192,1.61905,1.61915,67.83,1.61956,1.61958,1.61942,1.61951,61.04,False
'2018-03-12T19:57:00',1.61912,1.6192,1.61902,1.61903,98.65,1.61949,1.61956,1.61938,1.61939,89.21,False
'2018-03-12T19:58:00',1.61909,1.61909,1.61893,1.61902,88.26,1.61938,1.61946,1.61929,1.61937,78.77,False
'2018-03-12T19:59:00',1.61902,1.61909,1.61888,1.61904,163.91,1.61938,1.61942,1.61924,1.61941,159.08,False
'2018-03-12T20:00:00',1.61904,1.61908,1.61895,1.61902,79.34,1.61939,1.61944,1.61931,1.61937,89.75,False
'2018-03-12T20:01:00',1.61902,1.61902,1.61894,1.61896,44.65,1.61938,1.61938,1.61931,1.61931,50.79,True
'2018-03-12T20:02:00',1.61896,1.6191,1.61896,1.61902,50.1,1.61934,1.61948,1.61932,1.61939,51.9,True
'2018-03-12T20:03:00',1.61903,1.61917,1.61902,1.61911,78.07,1.61938,1.61955,1.61938,1.61947,75.5,True
'2018-03-12T20:04:00',1.6191,1.61918,1.61908,1.61913,33.36,1.61948,1.6196,1.61946,1.61951,30.93,True
'2018-03-12T20:05:00',1.61913,1.61928,1.61913,1.61926,55.93,1.61951,1.61965,1.61946,1.61962,51.48,True
'2018-03-12T20:06:00',1.61927,1.6193,1.61918,1.61924,42.21,1.61964,1.61966,1.61956,1.6196,42.15,True
'2018-03-12T20:07:00',1.61922,1.6193,1.6192,1.61921,31.22,1.6196,1.61968,1.61957,1.61959,27.42,False
'2018-03-12T20:08:00',1.61924,1.61929,1.61922,1.61924,22.92,1.6196,1.61968,1.6196,1.6196,21.04,False
'2018-03-12T20:09:00',1.61927,1.61928,1.61902,1.61911,58.77,1.61964,1.61964,1.6194,1.61942,59.99,False
'2018-03-12T20:10:00',1.6191,1.6191,1.61896,1.61906,43.92,1.61941,1.61945,1.61931,1.61942,42.2,True
'2018-03-12T20:11:00',1.61906,1.6191,1.61903,1.61909,32.97,1.61938,1.61947,1.61938,1.61945,33.97,True
'2018-03-12T20:12:00',1.61908,1.61911,1.61905,1.61907,28.85,1.61944,1.61948,1.61942,1.61945,26.11,True
'2018-03-12T20:13:00',1.61911,1.61917,1.61909,1.61914,66.88,1.61949,1.61951,1.61942,1.61948,51.29,True
'2018-03-12T20:14:00',1.61913,1.6192,1.61911,1.61915,60.46,1.61949,1.61956,1.61948,1.61951,51.71,True
'2018-03-12T20:15:00',1.61914,1.61922,1.61899,1.61919,55.63,1.61952,1.61958,1.61936,1.61957,51.12,False
'2018-03-12T20:16:00',1.61918,1.61919,1.61905,1.61909,51.9,1.61956,1.61956,1.6194,1.61945,51.94,False
'2018-03-12T20:17:00',1.61907,1.61909,1.61899,1.61899,26.12,1.61945,1.61947,1.61936,1.61936,24.76,False
'2018-03-12T20:18:00',1.619,1.61901,1.61898,1.61898,18.72,1.61936,1.61936,1.61935,1.61936,16.28,True
'2018-03-12T20:19:00',1.61897,1.61903,1.61893,1.61903,47.28,1.61935,1.6194,1.6193,1.61939,43.13,True
'2018-03-12T20:20:00',1.61902,1.61922,1.61901,1.61921,37.83,1.61937,1.61959,1.61937,1.61959,33.28,True
'2018-03-12T20:21:00',1.61922,1.61937,1.61915,1.61915,55.66,1.61958,1.61974,1.61951,1.61952,66.18,False
'2018-03-12T20:22:00',1.61912,1.61912,1.61886,1.61891,51.96,1.61948,1.61948,1.61919,1.6193,46.44,False
'2018-03-12T20:23:00',1.61891,1.61891,1.61869,1.61881,84.05,1.6193,1.6193,1.61908,1.61917,85.75,False
'2018-03-12T20:24:00',1.61885,1.61885,1.61871,1.61873,83.96,1.61921,1.61921,1.61907,1.61909,92.43,False
'2018-03-12T20:25:00',1.61874,1.61883,1.61874,1.61883,43.96,1.61907,1.61921,1.61907,1.61921,55.67,True
'2018-03-12T20:26:00',1.61882,1.61884,1.61877,1.61879,30.32,1.61917,1.61921,1.61914,1.61914,31.56,True
'2018-03-12T20:27:00',1.61879,1.61886,1.61874,1.61882,28.53,1.61915,1.61922,1.6191,1.6192,31.99,True
'2018-03-12T20:28:00',1.6188,1.61886,1.61879,1.61884,45.08,1.61923,1.61923,1.61916,1.6192,51.52,True
'2018-03-12T20:29:00',1.61884,1.61888,1.61883,1.61883,26.23,1.61921,1.61922,1.61919,1.61921,31.64,False
'2018-03-12T20:30:00',1.61884,1.61886,1.61877,1.61884,53.11,1.6192,1.61921,1.6191,1.61919,61.84,True
'2018-03-12T20:31:00',1.61887,1.61902,1.61884,1.61899,38.81,1.61919,1.61938,1.61918,1.61937,43.83,True
'2018-03-12T20:32:00',1.61901,1.61904,1.61895,1.619,32.94,1.61938,1.61938,1.61932,1.61932,32.16,True
'2018-03-12T20:33:00',1.619,1.61905,1.61892,1.61899,33.42,1.61933,1.61942,1.61927,1.61937,34.62,False
'2018-03-12T20:34:00',1.619,1.619,1.61886,1.61888,26.29,1.61938,1.61938,1.61924,1.61924,22.61,True
'2018-03-12T20:35:00',1.61888,1.61902,1.61883,1.61902,37.79,1.61926,1.61937,1.6192,1.61937,42.78,True
'2018-03-12T20:36:00',1.619,1.61906,1.61898,1.619,44.8,1.61933,1.61941,1.61931,1.61938,49.64,True
'2018-03-12T20:37:00',1.61903,1.61908,1.61901,1.61905,26.27,1.61938,1.61943,1.61936,1.6194,26.86,False
'2018-03-12T20:38:00',1.61903,1.61903,1.61897,1.61903,43.95,1.61941,1.61941,1.61934,1.61938,46.02,True
'2018-03-12T20:39:00',1.61903,1.61906,1.619,1.61905,43.64,1.61939,1.61942,1.61937,1.6194,54.28,False
'2018-03-12T20:40:00',1.61905,1.61905,1.61872,1.61875,72.01,1.61942,1.61942,1.6191,1.61911,87.92,False
'2018-03-12T20:41:00',1.61875,1.61893,1.61872,1.61892,58.42,1.61913,1.61932,1.61908,1.61932,74.11,False
'2018-03-12T20:42:00',1.61889,1.61889,1.61876,1.61884,41.76,1.61932,1.61932,1.61916,1.61927,57.32,True
'2018-03-12T20:43:00',1.61887,1.61901,1.61887,1.61901,39.95,1.61927,1.6194,1.61927,1.61938,45.27,False
'2018-03-12T20:44:00',1.619,1.619,1.6189,1.61893,42.25,1.61939,1.61939,1.61928,1.61935,48.68,True
'2018-03-12T20:45:00',1.61894,1.619,1.61891,1.61893,59.4,1.61934,1.61941,1.61932,1.61935,73.72,False
'2018-03-12T20:46:00',1.61896,1.61896,1.61893,1.61893,21.72,1.61935,1.61935,1.61932,1.61935,21.11,True
'2018-03-12T20:47:00',1.61893,1.61898,1.61891,1.61896,37.05,1.61935,1.61938,1.61931,1.61935,43.95,True
'2018-03-12T20:48:00',1.61896,1.619,1.61893,1.61895,42.87,1.61936,1.61938,1.61928,1.61936,54.56,True
'2018-03-12T20:49:00',1.61896,1.619,1.61892,1.61897,39.25,1.61935,1.61939,1.61929,1.61932,45.05,True
'2018-03-12T20:50:00',1.61898,1.61903,1.61898,1.61902,30.86,1.61935,1.61941,1.61935,1.6194,31.61,True
'2018-03-12T20:51:00',1.61903,1.61915,1.61903,1.61915,25.36,1.6194,1.61947,1.6194,1.61947,25.05,True
'2018-03-12T20:52:00',1.61914,1.61916,1.61913,1.61913,20.21,1.61951,1.61954,1.61949,1.61951,22.98,False
'2018-03-12T20:53:00',1.61913,1.61916,1.61904,1.61905,23.9,1.6195,1.61951,1.61943,1.61943,27.51,False
'2018-03-12T20:54:00',1.61904,1.61911,1.61904,1.6191,28.87,1.61944,1.61949,1.61943,1.61949,27.98,True
'2018-03-12T20:55:00',1.6191,1.61928,1.6191,1.61925,43.8,1.61947,1.61963,1.61947,1.61958,44.71,False
'2018-03-12T20:56:00',1.61925,1.61928,1.61913,1.61919,50.72,1.61959,1.61962,1.6195,1.61954,50.03,False
'2018-03-12T20:57:00',1.61917,1.61927,1.61917,1.61923,63.09,1.61956,1.61963,1.61953,1.61958,67.23,True
'2018-03-12T20:58:00',1.61923,1.61938,1.61923,1.61934,46.86,1.61959,1.61972,1.61957,1.61972,52.63,True
'2018-03-12T20:59:00',1.61938,1.61952,1.61924,1.61936,112.47,1.61972,1.61986,1.61962,1.61971,121.77,False
'2018-03-12T21:00:00',1.61935,1.61949,1.6193,1.61935,75.21,1.61972,1.61985,1.61962,1.61971,90.49,True
'2018-03-12T21:01:00',1.61935,1.61957,1.61935,1.61949,91.18,1.61971,1.61993,1.6197,1.61982,122.19,False
'2018-03-12T21:02:00',1.6195,1.61953,1.61944,1.6195,63.07,1.61983,1.61985,1.61977,1.61978,93.22,True
'2018-03-12T21:03:00',1.61951,1.61958,1.61951,1.61951,22.92,1.61977,1.61988,1.61977,1.61982,18.75,False
'2018-03-12T21:04:00',1.61956,1.61956,1.61952,1.61952,3.57,1.61982,1.61982,1.61981,1.61982,3.0,False
'2018-03-12T21:05:00',1.61952,1.61952,1.61938,1.61938,13.09,1.61981,1.61981,1.61968,1.61968,11.0,False
'2018-03-12T21:06:00',1.61938,1.61942,1.61938,1.61942,15.47,1.61968,1.6197,1.61967,1.61969,13.0,True
'2018-03-12T21:07:00',1.61945,1.61957,1.61941,1.61941,38.14,1.61972,1.61983,1.61971,1.61972,33.0,False
'2018-03-12T21:08:00',1.61941,1.61941,1.61941,1.61941,2.38,1.61969,1.61971,1.61969,1.61971,2.0,True
'2018-03-12T21:09:00',1.6194,1.61943,1.61937,1.61938,18.72,1.61972,1.61973,1.61968,1.61973,14.87,True
'2018-03-12T21:10:00',1.6194,1.61941,1.61935,1.61937,41.32,1.61972,1.61978,1.61969,1.61973,48.51,True
'2018-03-12T21:11:00',1.61939,1.61947,1.61935,1.61946,27.37,1.61975,1.61978,1.61971,1.61978,39.98,False
'2018-03-12T21:12:00',1.61945,1.61945,1.61934,1.61935,31.56,1.61977,1.6198,1.61968,1.61971,35.13,False
'2018-03-12T21:13:00',1.61934,1.61938,1.61934,1.61938,15.47,1.61971,1.61976,1.6197,1.61975,16.49,False
'2018-03-12T21:14:00',1.61938,1.61938,1.61931,1.61931,24.99,1.61972,1.61972,1.61966,1.61966,31.13,True
'2018-03-12T21:15:00',1.61932,1.61942,1.61929,1.61941,29.75,1.61965,1.61976,1.61963,1.61976,39.41,True
'2018-03-12T21:16:00',1.6194,1.61953,1.6194,1.61952,25.49,1.61977,1.61988,1.61975,1.61987,37.9,True
'2018-03-12T21:17:00',1.61953,1.61958,1.61947,1.61947,52.86,1.61986,1.61993,1.61981,1.61982,65.16,False
'2018-03-12T21:18:00',1.61947,1.61948,1.61938,1.61939,31.94,1.61982,1.61984,1.61972,1.61974,38.33,False
'2018-03-12T21:19:00',1.6194,1.6194,1.61932,1.61933,42.15,1.61974,1.61974,1.61966,1.61968,57.21,False
'2018-03-12T21:20:00',1.61933,1.61934,1.61926,1.6193,40.58,1.61968,1.61969,1.61963,1.61965,58.08,False
'2018-03-12T21:21:00',1.6193,1.6193,1.61924,1.61924,36.56,1.61965,1.61966,1.61956,1.61961,55.31,False
'2018-03-12T21:22:00',1.61924,1.61925,1.61919,1.61921,24.3,1.61961,1.61961,1.61957,1.61957,27.67,False
'2018-03-12T21:23:00',1.6192,1.61922,1.6192,1.6192,7.14,1.61958,1.61958,1.61957,1.61958,9.14,True
'2018-03-12T21:24:00',1.6192,1.61931,1.6192,1.61931,29.68,1.61958,1.61967,1.61957,1.61967,30.3,True
'2018-03-12T21:25:00',1.61931,1.61932,1.61928,1.61928,10.77,1.61966,1.61968,1.61965,1.61965,10.7,False
'2018-03-12T21:26:00',1.61928,1.61928,1.61917,1.61917,20.16,1.61964,1.61965,1.61954,1.61955,18.66,False
'2018-03-12T21:27:00',1.61917,1.61918,1.61913,1.61918,19.35,1.61953,1.61955,1.6195,1.61954,21.35,False
'2018-03-12T21:28:00',1.61912,1.61917,1.61912,1.61912,17.16,1.6195,1.61954,1.6195,1.61951,20.66,True
'2018-03-12T21:29:00',1.61916,1.61917,1.61915,1.61916,8.33,1.61952,1.61955,1.61952,1.61954,9.33,True
'2018-03-12T21:30:00',1.61917,1.61947,1.61917,1.61942,36.07,1.61954,1.61985,1.61954,1.61981,37.66,False
'2018-03-12T21:31:00',1.61943,1.61944,1.61941,1.61944,14.28,1.6198,1.6198,1.61979,1.6198,14.28,True
'2018-03-12T21:32:00',1.61943,1.61948,1.61935,1.61935,27.37,1.61981,1.61986,1.61972,1.61973,31.06,False
'2018-03-12T21:33:00',1.61936,1.61941,1.61936,1.61938,24.99,1.61972,1.61979,1.61972,1.61976,30.28,False
'2018-03-12T21:34:00',1.61938,1.6194,1.61935,1.61935,20.23,1.61976,1.61977,1.61972,1.61973,23.93,False
'2018-03-12T21:35:00',1.61935,1.61936,1.61928,1.61929,17.85,1.61973,1.61973,1.61964,1.61967,17.85,False
'2018-03-12T21:36:00',1.61929,1.6193,1.61917,1.61928,38.08,1.61965,1.61967,1.61955,1.61966,39.94,True
'2018-03-12T21:37:00',1.61929,1.61934,1.61929,1.61934,26.35,1.61965,1.61971,1.61965,1.6197,24.99,False
'2018-03-12T21:38:00',1.61933,1.61934,1.61931,1.61931,33.74,1.61971,1.61971,1.61968,1.61969,32.87,True
'2018-03-12T21:39:00',1.61932,1.61947,1.61931,1.61945,56.4,1.61968,1.61983,1.61967,1.61981,54.64,True
'2018-03-12T21:40:00',1.61944,1.6195,1.6194,1.61945,34.63,1.61982,1.61987,1.61977,1.61981,36.71,False
'2018-03-12T21:41:00',1.61944,1.61949,1.61942,1.61943,21.72,1.61982,1.61986,1.61981,1.61982,20.23,False
'2018-03-12T21:42:00',1.61944,1.61948,1.6194,1.61948,26.18,1.61981,1.61985,1.61977,1.61984,28.18,False
'2018-03-12T21:43:00',1.61947,1.61948,1.61946,1.61948,11.9,1.61983,1.61985,1.61983,1.61984,13.4,True
'2018-03-12T21:44:00',1.61947,1.6195,1.61946,1.61948,17.85,1.61985,1.61988,1.61983,1.61986,17.85,True
'2018-03-12T21:45:00',1.6195,1.61954,1.61948,1.61948,21.42,1.61986,1.61991,1.61985,1.61986,22.29,False
'2018-03-12T21:46:00',1.6195,1.61953,1.61949,1.61953,16.66,1.61988,1.61989,1.61987,1.61989,16.66,True
'2018-03-12T21:47:00',1.61954,1.61954,1.61941,1.61947,38.08,1.6199,1.61991,1.61977,1.61983,38.58,False
'2018-03-12T21:48:00',1.61945,1.61953,1.61945,1.61951,22.61,1.61983,1.61987,1.61977,1.61987,22.52,False
'2018-03-12T21:49:00',1.61952,1.61952,1.61944,1.61946,16.66,1.61987,1.61987,1.6198,1.61984,17.12,True
'2018-03-12T21:50:00',1.61947,1.61958,1.61941,1.61943,35.7,1.61983,1.61994,1.61978,1.61979,39.25,False
'2018-03-12T21:51:00',1.61942,1.61951,1.61942,1.6195,30.94,1.6198,1.61989,1.61979,1.61989,32.81,False
'2018-03-12T21:52:00',1.6195,1.61951,1.61944,1.61945,17.85,1.61987,1.61988,1.61983,1.61983,17.85,False
'2018-03-12T21:53:00',1.61944,1.61947,1.61938,1.61946,59.5,1.61982,1.61985,1.61977,1.61985,65.12,True
'2018-03-12T21:54:00',1.61946,1.61947,1.61944,1.61944,15.47,1.61985,1.61986,1.61982,1.61982,15.47,False
'2018-03-12T21:55:00',1.61929,1.61939,1.61926,1.61927,40.83,1.61969,1.61978,1.61966,1.61967,41.95,False
'2018-03-12T21:56:00',1.61918,1.6192,1.61913,1.61915,43.66,1.61973,1.61973,1.61967,1.6197,28.02,False
'2018-03-12T21:57:00',1.61912,1.61916,1.61912,1.61916,55.19,1.61966,1.6197,1.61966,1.6197,39.76,True
'2018-03-12T21:58:00',1.61919,1.61919,1.61903,1.61903,49.64,1.61969,1.61969,1.61957,1.61957,39.27,True
'2018-03-12T21:59:00',1.61903,1.61933,1.61875,1.61875,18.24,1.61957,1.61995,1.61957,1.61984,17.89,False
'2018-03-12T22:00:00',1.61871,1.61871,1.61865,1.61865,0.74,1.61986,1.61986,1.61984,1.61984,0.74,True
'2018-03-12T22:01:00',1.61929,1.61936,1.61929,1.6193,1.48,1.62057,1.6206,1.62057,1.6206,1.48,False
'2018-03-12T22:02:00',1.6193,1.6193,1.6193,1.6193,0.0,1.6206,1.6206,1.6206,1.6206,0.0,False
'2018-03-12T22:03:00',1.6193,1.6193,1.6193,1.6193,0.0,1.6206,1.6206,1.6206,1.6206,0.0,True
'2018-03-12T22:04:00',1.61897,1.61898,1.61846,1.61846,6.75,1.62151,1.62164,1.6215,1.62164,6.75,False
'2018-03-12T22:05:00',1.61788,1.61882,1.61784,1.61879,31.53,1.62152,1.62152,1.62038,1.62061,35.15,False
'2018-03-12T22:06:00',1.61877,1.61879,1.61872,1.61879,16.47,1.62059,1.62066,1.62052,1.62053,16.35,True
'2018-03-12T22:07:00',1.6188,1.61883,1.61876,1.61883,43.17,1.62052,1.62062,1.62045,1.62062,41.8,True
'2018-03-12T22:08:00',1.61883,1.61886,1.61878,1.61883,52.9,1.62062,1.62074,1.62049,1.62072,55.29,True
'2018-03-12T22:09:00',1.61887,1.61912,1.61886,1.61887,75.14,1.62083,1.62099,1.62063,1.62068,79.25,False
'2018-03-12T22:10:00',1.61883,1.61917,1.6188,1.61905,179.43,1.62066,1.62066,1.62027,1.62038,117.98,False
'2018-03-12T22:11:00',1.61903,1.61908,1.61888,1.61895,102.36,1.62038,1.62046,1.62033,1.62044,66.0,True
'2018-03-12T22:12:00',1.61906,1.61913,1.61889,1.61899,137.6,1.62044,1.6205,1.62032,1.62044,89.0,False
'2018-03-12T22:13:00',1.61899,1.61909,1.61899,1.61906,172.18,1.62041,1.62057,1.62041,1.62045,115.18,True
'2018-03-12T22:14:00',1.61906,1.61915,1.61901,1.6191,95.16,1.62046,1.62053,1.62044,1.62044,61.0,True
'2018-03-12T22:15:00',1.61911,1.61919,1.61906,1.61919,53.04,1.62048,1.62054,1.6204,1.62053,34.12,True
'2018-03-12T22:16:00',1.61916,1.61925,1.61912,1.6192,34.32,1.62048,1.62059,1.62048,1.62057,23.99,False
'2018-03-12T22:17:00',1.61919,1.61919,1.61901,1.61902,34.32,1.62058,1.62058,1.62039,1.62039,25.22,False
'2018-03-12T22:18:00',1.61901,1.61903,1.61889,1.61889,28.96,1.62039,1.62041,1.62035,1.62035,22.96,False
'2018-03-12T22:19:00',1.61889,1.61889,1.61872,1.61878,58.75,1.62035,1.62035,1.62013,1.62017,38.98,False
'2018-03-12T22:20:00',1.61877,1.61882,1.61867,1.61867,40.56,1.62017,1.62017,1.62001,1.62003,29.71,True
'2018-03-12T22:21:00',1.61865,1.61908,1.61858,1.61899,105.96,1.62006,1.62049,1.61993,1.62046,72.35,True
'2018-03-12T22:22:00',1.61896,1.61922,1.61894,1.61908,88.84,1.62042,1.62069,1.62041,1.62052,58.21,False
'2018-03-12T22:23:00',1.619,1.61904,1.61873,1.61892,82.61,1.62044,1.62044,1.6202,1.62027,53.07,False
'2018-03-12T22:24:00',1.6188,1.61891,1.61851,1.61871,127.29,1.62027,1.62036,1.61994,1.62019,79.71,True
'2018-03-12T22:25:00',1.61877,1.61893,1.61877,1.61892,29.01,1.62019,1.62039,1.62019,1.62039,30.3,False
'2018-03-12T22:26:00',1.61885,1.61892,1.61867,1.61888,38.19,1.6203,1.62039,1.62013,1.62035,39.42,False
'2018-03-12T22:27:00',1.61888,1.61888,1.61854,1.61863,56.92,1.62035,1.62035,1.62007,1.62014,40.35,False
'2018-03-12T22:28:00',1.61863,1.61872,1.61861,1.61864,32.16,1.62014,1.62016,1.62011,1.62014,22.57,True
'2018-03-12T22:29:00',1.61875,1.61879,1.61854,1.61875,39.26,1.62014,1.62014,1.62002,1.6201,34.84,True
'2018-03-12T22:30:00',1.61875,1.61911,1.61852,1.61858,58.96,1.62007,1.62011,1.61997,1.62008,66.07,False
'2018-03-12T22:31:00',1.61858,1.61892,1.61848,1.61848,15.14,1.62008,1.62008,1.61983,1.61998,15.14,False
'2018-03-12T22:32:00',1.61847,1.61875,1.61846,1.61875,13.58,1.61997,1.61997,1.61981,1.61981,9.89,False
'2018-03-12T22:33:00',1.61875,1.6188,1.61873,1.61873,23.28,1.61981,1.61986,1.6198,1.6198,14.32,True
'2018-03-12T22:34:00',1.61873,1.61894,1.61866,1.61873,45.81,1.6198,1.61985,1.61975,1.61985,33.52,False
'2018-03-12T22:35:00',1.61873,1.61875,1.61873,1.61875,19.4,1.61984,1.61986,1.61983,1.61983,18.52,True
'2018-03-12T22:36:00',1.61875,1.61876,1.61864,1.61864,29.1,1.61985,1.62007,1.61981,1.62007,26.83,True
'2018-03-12T22:37:00',1.61864,1.61895,1.61864,1.61891,51.62,1.62006,1.62006,1.61973,1.61981,49.24,False
'2018-03-12T22:38:00',1.61892,1.61892,1.61889,1.61892,14.41,1.61981,1.61981,1.61978,1.61978,15.18,True
'2018-03-12T22:39:00',1.61894,1.61895,1.6189,1.61891,14.41,1.61982,1.61982,1.61982,1.61982,15.67,True
'2018-03-12T22:40:00',1.61894,1.61894,1.61876,1.61877,20.96,1.61982,1.6199,1.61972,1.61972,22.12,False
'2018-03-12T22:41:00',1.61877,1.61879,1.61875,1.61879,11.79,1.61973,1.61975,1.61973,1.61974,11.79,False
'2018-03-12T22:42:00',1.61877,1.61878,1.61875,1.61876,16.35,1.61975,1.61977,1.61973,1.61973,16.35,True
'2018-03-12T22:43:00',1.61877,1.61881,1.61877,1.61879,28.82,1.61973,1.61975,1.6197,1.6197,28.82,True
'2018-03-12T22:44:00',1.61879,1.61882,1.61877,1.61882,22.12,1.6197,1.61979,1.6197,1.61978,19.05,True
'2018-03-12T22:45:00',1.61883,1.61885,1.61881,1.61884,8.49,1.61976,1.61978,1.61976,1.61976,8.74,False
'2018-03-12T22:46:00',1.61881,1.61881,1.61876,1.61876,11.86,1.61978,1.61978,1.61976,1.61978,14.38,True
'2018-03-12T22:47:00',1.61878,1.61919,1.61878,1.61891,86.69,1.6198,1.62018,1.6198,1.61988,133.96,False
'2018-03-12T22:48:00',1.61892,1.61893,1.61886,1.61886,63.29,1.61989,1.61992,1.61984,1.61985,90.94,True
'2018-03-12T22:49:00',1.61886,1.61908,1.61886,1.61903,104.03,1.61985,1.62015,1.61985,1.62,107.23,False
'2018-03-12T22:50:00',1.61903,1.61904,1.61893,1.61893,49.7,1.62,1.62002,1.61992,1.61992,50.74,False
'2018-03-12T22:51:00',1.61895,1.61895,1.61893,1.61893,26.4,1.61992,1.61993,1.61991,1.61992,25.9,True
'2018-03-12T22:52:00',1.61893,1.61895,1.61893,1.61894,20.58,1.61992,1.61995,1.61992,1.61993,20.33,False
'2018-03-12T22:53:00',1.61894,1.61895,1.61889,1.61889,15.82,1.61993,1.61994,1.61987,1.61987,16.2,False
'2018-03-12T22:54:00',1.61888,1.61889,1.61887,1.61887,5.06,1.61986,1.61986,1.61986,1.61986,5.44,True
'2018-03-12T22:55:00',1.61888,1.61896,1.61888,1.61896,31.28,1.61986,1.61994,1.61986,1.61993,35.85,True
'2018-03-12T22:56:00',1.61896,1.619,1.61894,1.619,19.57,1.61992,1.61999,1.61991,1.61991,16.93,True
'2018-03-12T22:57:00',1.61898,1.61909,1.6189,1.61893,73.52,1.61991,1.62009,1.61986,1.61994,65.6,False
'2018-03-12T22:58:00',1.61901,1.61901,1.61885,1.61891,39.47,1.61999,1.62,1.61986,1.61986,33.4,False
'2018-03-12T22:59:00',1.61889,1.61899,1.61889,1.61889,10.49,1.61986,1.61994,1.61972,1.61972,9.23,True
'2018-03-12T23:00:00',1.6189,1.61916,1.6189,1.61907,10.45,1.6197,1.61993,1.61967,1.61975,10.63,True
'2018-03-12T23:01:00',1.61908,1.61926,1.61887,1.6192,11.95,1.61978,1.61991,1.61975,1.61987,12.51,True
'2018-03-12T23:02:00',1.61918,1.61941,1.61918,1.61926,7.03,1.61988,1.61997,1.61986,1.61987,7.03,False
'2018-03-12T23:03:00',1.61926,1.61927,1.61921,1.61921,4.37,1.61988,1.61988,1.61978,1.61978,4.37,False
'2018-03-12T23:04:00',1.61906,1.61906,1.619,1.61901,23.28,1.61991,1.61991,1.61986,1.61986,17.85,True
'2018-03-12T23:05:00',1.61901,1.61906,1.61898,1.61898,26.22,1.61988,1.61993,1.61986,1.61986,24.96,True
'2018-03-12T23:06:00',1.61898,1.61929,1.61892,1.6191,33.2,1.61984,1.61997,1.61975,1.61975,29.67,False
'2018-03-12T23:07:00',1.61902,1.61927,1.61902,1.61922,30.05,1.6199,1.61999,1.61978,1.61999,28.86,True
'2018-03-12T23:08:00',1.61921,1.61928,1.61921,1.61927,18.94,1.61999,1.62002,1.61998,1.62001,22.59,True
'2018-03-12T23:09:00',1.61924,1.61937,1.61917,1.61937,20.27,1.62002,1.62005,1.61995,1.62,23.92,False
'2018-03-12T23:10:00',1.61938,1.61938,1.61933,1.61935,7.25,1.62002,1.62002,1.61995,1.61997,6.7,True
'2018-03-12T23:11:00',1.61939,1.61949,1.61939,1.61948,14.39,1.61997,1.62008,1.61997,1.62008,17.98,True
'2018-03-12T23:12:00',1.6195,1.6195,1.6194,1.61941,37.64,1.62006,1.6201,1.62006,1.62009,34.61,False
'2018-03-12T23:13:00',1.61942,1.61944,1.61937,1.61939,16.09,1.62009,1.62009,1.62002,1.62004,23.34,True
'2018-03-12T23:14:00',1.61938,1.61955,1.61938,1.61948,32.03,1.62004,1.62019,1.61989,1.61989,34.07,True
'2018-03-12T23:15:00',1.61939,1.61965,1.61931,1.61948,54.47,1.61989,1.62019,1.61978,1.62003,49.25,False
'2018-03-12T23:16:00',1.61949,1.61958,1.61948,1.61958,11.83,1.62003,1.6202,1.62003,1.62008,9.87,True
'2018-03-12T23:17:00',1.61956,1.61957,1.61955,1.61955,8.25,1.62008,1.62026,1.62008,1.62026,7.93,True
'2018-03-12T23:18:00',1.61956,1.61966,1.61956,1.61966,8.25,1.62026,1.62026,1.62015,1.62017,9.7,False
'2018-03-12T23:19:00',1.61963,1.61963,1.61953,1.61954,14.5,1.62011,1.62011,1.62005,1.62006,18.15,False
'2018-03-12T23:20:00',1.61955,1.61957,1.61953,1.61957,12.5,1.62006,1.62006,1.62001,1.62001,13.14,False
'2018-03-12T23:21:00',1.61958,1.61958,1.6194,1.6195,23.0,1.62001,1.62001,1.61981,1.61994,25.39,False
'2018-03-12T23:22:00',1.61949,1.61952,1.61948,1.61948,11.0,1.61994,1.61996,1.61992,1.61995,11.0,True
'2018-03-12T23:23:00',1.61949,1.61955,1.61944,1.61955,16.0,1.61995,1.62001,1.6199,1.61993,18.77,False
'2018-03-12T23:24:00',1.61954,1.61956,1.61954,1.61956,6.0,1.61994,1.61995,1.61992,1.61994,6.0,False
'2018-03-12T23:25:00',1.61955,1.61955,1.61949,1.61954,7.0,1.61995,1.61995,1.61988,1.61993,7.5,False
'2018-03-12T23:26:00',1.61951,1.61955,1.61948,1.61955,6.0,1.61989,1.61993,1.61985,1.61993,6.0,False
'2018-03-12T23:27:00',1.61954,1.61954,1.61945,1.61946,4.0,1.61994,1.61994,1.61984,1.61984,4.0,False
'2018-03-12T23:28:00',1.61945,1.61945,1.61945,1.61945,1.0,1.61985,1.61985,1.61985,1.61985,1.0,True
'2018-03-12T23:29:00',1.61917,1.61946,1.61915,1.61946,4.36,1.62024,1.62024,1.61984,1.61984,4.24,False
'2018-03-12T23:30:00',1.61946,1.6195,1.61946,1.6195,4.5,1.61985,1.61988,1.61984,1.61988,4.0,True
'2018-03-12T23:31:00',1.61906,1.61949,1.61905,1.61949,11.12,1.62032,1.62036,1.61989,1.61989,11.12,False
'2018-03-12T23:32:00',1.6195,1.61955,1.61947,1.61955,5.0,1.61988,1.61994,1.61986,1.61993,5.0,False
'2018-03-12T23:33:00',1.61951,1.61951,1.61947,1.61949,4.0,1.61989,1.61989,1.61985,1.61989,4.5,True
'2018-03-12T23:34:00',1.61903,1.61949,1.61903,1.61949,5.5,1.62033,1.62035,1.61987,1.61987,5.5,False
'2018-03-12T23:35:00',1.61948,1.6195,1.61939,1.61939,9.0,1.61988,1.61989,1.61978,1.61978,9.5,False
'2018-03-12T23:36:00',1.61936,1.6194,1.61934,1.61935,7.0,1.61973,1.61979,1.61972,1.61972,6.0,False
'2018-03-12T23:37:00',1.61934,1.61934,1.61933,1.61933,3.5,1.61973,1.61973,1.61972,1.61972,3.0,True
'2018-03-12T23:38:00',1.61934,1.61941,1.61934,1.61941,7.0,1.61973,1.61975,1.61971,1.61975,7.0,False
'2018-03-12T23:39:00',1.61941,1.61941,1.61935,1.61937,7.0,1.61973,1.61975,1.61973,1.61975,7.5,True
'2018-03-12T23:40:00',1.61937,1.61941,1.61937,1.61938,10.0,1.61974,1.61978,1.6197,1.61971,10.0,False
'2018-03-12T23:41:00',1.61938,1.61942,1.61938,1.61942,6.0,1.61974,1.61975,1.61971,1.61972,6.0,True
'2018-03-12T23:42:00',1.61942,1.61942,1.61937,1.61937,4.0,1.61973,1.61976,1.61973,1.61976,4.0,True
'2018-03-12T23:43:00',1.61938,1.61943,1.61938,1.61943,4.0,1.61977,1.61977,1.61975,1.61975,4.0,False
'2018-03-12T23:44:00',1.61943,1.61943,1.61936,1.61939,7.0,1.61974,1.61976,1.61974,1.61975,7.5,False
'2018-03-12T23:45:00',1.61939,1.61939,1.61934,1.61935,5.0,1.61974,1.61975,1.61973,1.61973,5.5,False
'2018-03-12T23:46:00',1.61934,1.61936,1.61932,1.61935,9.0,1.61973,1.61973,1.61969,1.61969,9.0,True
'2018-03-12T23:47:00',1.61932,1.61942,1.61932,1.61935,13.5,1.61969,1.61979,1.61969,1.6197,13.0,False
'2018-03-12T23:48:00',1.61938,1.61939,1.61934,1.61935,6.0,1.61974,1.61974,1.6197,1.6197,6.0,True
'2018-03-12T23:49:00',1.61933,1.6194,1.61932,1.61935,8.5,1.6197,1.61975,1.61967,1.61972,8.0,False
'2018-03-12T23:50:00',1.61937,1.61939,1.61937,1.61939,4.0,1.61972,1.61973,1.61971,1.61973,4.0,False
'2018-03-12T23:51:00',1.61935,1.61935,1.61934,1.61934,4.0,1.61973,1.61975,1.61973,1.61974,4.0,True
'2018-03-12T23:52:00',1.61934,1.61937,1.61927,1.61929,8.5,1.61971,1.61976,1.61962,1.61966,8.5,False
'2018-03-12T23:53:00',1.61927,1.61927,1.61926,1.61927,5.5,1.61966,1.61966,1.61965,1.61965,5.0,True
'2018-03-12T23:54:00',1.61929,1.61931,1.61928,1.61928,10.0,1.61966,1.61967,1.61966,1.61967,10.5,True
'2018-03-12T23:55:00',1.61929,1.61938,1.61926,1.6193,13.0,1.61967,1.61976,1.61966,1.61966,13.0,False
'2018-03-12T23:56:00',1.61931,1.61938,1.61931,1.61936,21.0,1.61969,1.6197,1.61965,1.61965,21.0,False
'2018-03-12T23:57:00',1.61936,1.61936,1.61928,1.61935,3.0,1.61967,1.61967,1.61967,1.61967,3.0,False
'2018-03-12T23:58:00',1.61935,1.61935,1.61931,1.61931,7.0,1.61966,1.61967,1.61961,1.61961,7.0,False
'2018-03-12T23:59:00',1.61931,1.61931,1.61924,1.61924,5.0,1.61962,1.61963,1.61961,1.61963,5.0,True
'2018-03-13T00:00:00',1.61934,1.61934,1.61928,1.61932,15.0,1.61962,1.61966,1.61962,1.61962,15.0,False
'2018-03-13T00:01:00',1.61929,1.61929,1.61929,1.61929,2.0,1.61962,1.61963,1.61962,1.61963,2.0,True
'2018-03-13T00:02:00',1.61929,1.61932,1.61925,1.61932,17.0,1.61962,1.61966,1.61961,1.61961,17.0,False
'2018-03-13T00:03:00',1.61932,1.61932,1.6193,1.6193,3.0,1.61962,1.61962,1.61961,1.61961,3.0,False
'2018-03-13T00:04:00',1.61928,1.61928,1.61921,1.61921,17.5,1.61961,1.61962,1.61956,1.61956,19.0,False
'2018-03-13T00:05:00',1.6192,1.61921,1.6192,1.6192,6.0,1.61955,1.61957,1.61955,1.61956,5.0,False
'2018-03-13T00:06:00',1.61918,1.6192,1.61917,1.6192,4.0,1.61956,1.61959,1.61956,1.61959,4.0,True
'2018-03-13T00:07:00',1.61921,1.61921,1.61919,1.6192,9.0,1.61958,1.61959,1.61957,1.61957,9.0,False
'2018-03-13T00:08:00',1.61919,1.6192,1.61915,1.6192,13.5,1.61958,1.61958,1.6195,1.61954,13.0,False
'2018-03-13T00:09:00',1.61918,1.61919,1.61916,1.61917,13.0,1.61952,1.61954,1.61947,1.61954,13.0,True
'2018-03-13T00:10:00',1.61917,1.61922,1.61916,1.61922,9.0,1.61948,1.61955,1.61948,1.61955,8.0,False
'2018-03-13T00:11:00',1.6192,1.61921,1.61909,1.61914,18.5,1.61955,1.61956,1.61946,1.61946,18.5,False
'2018-03-13T00:12:00',1.61914,1.61914,1.6191,1.61914,11.0,1.6195,1.6195,1.61945,1.61945,11.0,True
'2018-03-13T00:13:00',1.61913,1.61923,1.619,1.61916,29.0,1.61945,1.61959,1.61939,1.61951,29.5,False
'2018-03-13T00:14:00',1.61913,1.61917,1.61912,1.61917,8.0,1.61952,1.61952,1.61947,1.6195,8.0,False
'2018-03-13T00:15:00',1.61917,1.61917,1.61892,1.61904,50.0,1.61946,1.61948,1.61931,1.61938,51.75,True
'2018-03-13T00:16:00',1.61905,1.61917,1.61904,1.61915,29.5,1.6194,1.61951,1.6194,1.61948,30.5,False
'2018-03-13T00:17:00',1.61914,1.61914,1.61909,1.61911,19.0,1.61945,1.61949,1.61941,1.61947,21.0,True
'2018-03-13T00:18:00',1.61911,1.61921,1.61907,1.61912,34.0,1.61948,1.61957,1.61941,1.61945,35.12,False
'2018-03-13T00:19:00',1.61909,1.61915,1.61899,1.6191,32.0,1.61947,1.61948,1.61936,1.61942,32.0,False
'2018-03-13T00:20:00',1.6191,1.6191,1.619,1.61909,16.0,1.61943,1.61948,1.61937,1.61948,15.37,False
'2018-03-13T00:21:00',1.61909,1.6191,1.61903,1.61905,14.0,1.61945,1.61946,1.61938,1.61941,13.12,False
'2018-03-13T00:22:00',1.61907,1.61908,1.61904,1.61904,9.5,1.61941,1.61941,1.61935,1.61935,9.0,False
'2018-03-13T00:23:00',1.61905,1.61907,1.61892,1.61899,30.0,1.61935,1.61943,1.61929,1.61935,32.5,False
'2018-03-13T00:24:00',1.61899,1.619,1.61899,1.619,4.0,1.61934,1.61935,1.61933,1.61933,4.5,False
'2018-03-13T00:25:00',1.61894,1.61895,1.61893,1.61894,6.5,1.61933,1.61933,1.61929,1.61929,6.0,True
'2018-03-13T00:26:00',1.61895,1.61897,1.61892,1.61893,9.0,1.61929,1.61932,1.61927,1.61927,10.0,True
'2018-03-13T00:27:00',1.61893,1.61898,1.61892,1.61895,17.0,1.6193,1.61934,1.61926,1.61934,15.0,True
'2018-03-13T00:28:00',1.61896,1.619,1.61894,1.61895,15.0,1.61933,1.61934,1.61928,1.61929,15.5,True
'2018-03-13T00:29:00',1.61898,1.619,1.61896,1.619,15.0,1.61929,1.61937,1.61929,1.61937,16.0,True
'2018-03-13T00:30:00',1.619,1.61905,1.61893,1.61905,11.0,1.61936,1.6194,1.61928,1.6194,11.0,True
'2018-03-13T00:31:00',1.61906,1.6191,1.619,1.61901,16.5,1.61941,1.61943,1.61938,1.61938,16.0,False
'2018-03-13T00:32:00',1.619,1.61905,1.619,1.61905,7.5,1.61939,1.61941,1.61938,1.61941,7.5,True
'2018-03-13T00:33:00',1.61906,1.61907,1.61901,1.61902,10.5,1.61942,1.61943,1.61936,1.61936,11.5,False
'2018-03-13T00:34:00',1.61896,1.61897,1.6189,1.61894,14.0,1.61936,1.61936,1.61928,1.61929,14.5,False
'2018-03-13T00:35:00',1.61888,1.61891,1.61888,1.6189,9.5,1.61924,1.61924,1.61923,1.61923,8.0,True
'2018-03-13T00:36:00',1.61891,1.61897,1.61889,1.61893,25.0,1.61928,1.61936,1.61927,1.61928,26.24,True
'2018-03-13T00:37:00',1.61893,1.61906,1.61893,1.61906,17.5,1.61932,1.61942,1.61931,1.6194,17.0,True
'2018-03-13T00:38:00',1.61903,1.61915,1.61899,1.61912,26.0,1.61941,1.61946,1.61934,1.61941,26.36,True
'2018-03-13T00:39:00',1.61911,1.61936,1.6191,1.61936,36.5,1.61941,1.61973,1.61941,1.61973,39.23,False
'2018-03-13T00:40:00',1.61935,1.61936,1.61928,1.61928,19.5,1.61973,1.61973,1.61965,1.61966,20.72,False
'2018-03-13T00:41:00',1.6193,1.6193,1.61922,1.61924,25.0,1.61964,1.61964,1.61958,1.6196,26.5,False
'2018-03-13T00:42:00',1.61925,1.61926,1.61922,1.61925,12.0,1.6196,1.61964,1.61959,1.61964,11.5,True
'2018-03-13T00:43:00',1.61924,1.6193,1.61923,1.61923,9.0,1.61963,1.61965,1.61959,1.6196,10.0,False
'2018-03-13T00:44:00',1.61926,1.61926,1.61917,1.61917,18.0,1.6196,1.61964,1.61953,1.61958,19.5,False
'2018-03-13T00:45:00',1.6192,1.61921,1.61915,1.61919,16.0,1.61954,1.6196,1.6195,1.61955,15.0,True
'2018-03-13T00:46:00',1.6192,1.61929,1.61912,1.61929,35.0,1.61955,1.61965,1.61947,1.61965,34.74,False
'2018-03-13T00:47:00',1.61925,1.61926,1.6192,1.6192,7.5,1.61964,1.61964,1.61955,1.61955,7.37,False
'2018-03-13T00:48:00',1.61919,1.61919,1.61911,1.61911,13.5,1.61956,1.61956,1.61944,1.61944,13.5,False
'2018-03-13T00:49:00',1.61908,1.61911,1.61902,1.61911,37.0,1.61944,1.61947,1.61939,1.61947,37.12,True
'2018-03-13T00:50:00',1.61915,1.61916,1.61909,1.61909,11.5,1.61947,1.61951,1.61944,1.61945,10.0,True
'2018-03-13T00:51:00',1.61909,1.61927,1.61908,1.61922,18.5,1.61943,1.61965,1.61943,1.61952,18.37,False
'2018-03-13T00:52:00',1.61922,1.61923,1.61921,1.61921,6.0,1.6195,1.6195,1.6195,1.6195,6.0,True
'2018-03-13T00:53:00',1.61918,1.61924,1.6191,1.61911,27.0,1.6195,1.61955,1.61943,1.61943,25.37,True
'2018-03-13T00:54:00',1.61917,1.61925,1.61916,1.61916,22.5,1.61949,1.61961,1.61949,1.61953,23.99,False
'2018-03-13T00:55:00',1.61911,1.61924,1.61911,1.61916,21.37,1.6195,1.6196,1.61947,1.61956,22.0,True
'2018-03-13T00:56:00',1.61917,1.61925,1.61898,1.61903,49.0,1.61956,1.61963,1.61934,1.61934,51.85,False
'2018-03-13T00:57:00',1.61904,1.61904,1.61886,1.61887,22.0,1.61934,1.61934,1.61924,1.61924,26.22,True
'2018-03-13T00:58:00',1.61887,1.61918,1.61886,1.61914,42.5,1.61922,1.61958,1.61919,1.61954,48.41,False
'2018-03-13T00:59:00',1.61912,1.61912,1.61899,1.61901,23.0,1.61949,1.61949,1.61937,1.61939,23.21,True
'2018-03-13T01:00:00',1.619,1.61933,1.61882,1.61929,160.86,1.6194,1.61972,1.6192,1.61968,138.11,True
'2018-03-13T01:01:00',1.61929,1.61935,1.61917,1.61917,96.33,1.61968,1.6198,1.61956,1.61958,120.49,False
'2018-03-13T01:02:00',1.61918,1.61918,1.61906,1.61909,32.18,1.61949,1.61955,1.61944,1.61945,45.19,True
'2018-03-13T01:03:00',1.61916,1.61945,1.61916,1.61937,70.25,1.61945,1.6198,1.61945,1.6197,77.59,True
'2018-03-13T01:04:00',1.61937,1.6195,1.61937,1.6194,72.13,1.6197,1.61986,1.61966,1.61967,85.32,False
'2018-03-13T01:05:00',1.6194,1.61941,1.61911,1.61932,46.62,1.61965,1.61971,1.61945,1.61968,54.75,False
'2018-03-13T01:06:00',1.61932,1.61936,1.61917,1.61928,97.27,1.61967,1.6197,1.61959,1.61963,91.76,False
'2018-03-13T01:07:00',1.61928,1.61933,1.61911,1.61932,48.94,1.61961,1.61972,1.61947,1.61966,38.12,True
'2018-03-13T01:08:00',1.61932,1.61937,1.61925,1.61931,46.68,1.61966,1.61971,1.61959,1.61967,32.92,False
'2018-03-13T01:09:00',1.61931,1.61932,1.61918,1.61923,76.29,1.61967,1.61967,1.61951,1.61957,53.36,False
'2018-03-13T01:10:00',1.61924,1.61927,1.61901,1.61914,68.91,1.61957,1.61959,1.61936,1.61948,51.24,False
'2018-03-13T01:11:00',1.61913,1.61916,1.61892,1.61905,59.92,1.61947,1.61948,1.61926,1.61934,46.62,False
'2018-03-13T01:12:00',1.61905,1.61907,1.61893,1.61907,48.34,1.61933,1.61942,1.61928,1.61942,44.0,True
'2018-03-13T01:13:00',1.61906,1.61919,1.61898,1.61913,54.97,1.61942,1.61957,1.61937,1.61953,54.25,True
'2018-03-13T01:14:00',1.61914,1.61925,1.61907,1.61916,56.42,1.61953,1.61958,1.61947,1.61953,42.37,False
'2018-03-13T01:15:00',1.6192,1.61925,1.61913,1.61919,56.33,1.61954,1.61958,1.61945,1.61953,53.56,False
'2018-03-13T01:16:00',1.61919,1.61925,1.61907,1.61907,47.56,1.61952,1.61958,1.61941,1.61941,38.67,False
'2018-03-13T01:17:00',1.61907,1.61907,1.61893,1.61893,55.02,1.61941,1.61942,1.61927,1.61929,37.51,False
'2018-03-13T01:18:00',1.61893,1.619,1.61876,1.61879,63.91,1.6193,1.61938,1.61918,1.6192,43.76,False
'2018-03-13T01:19:00',1.61879,1.6189,1.61874,1.61874,97.52,1.61921,1.61931,1.61914,1.61918,78.72,False
'2018-03-13T01:20:00',1.61881,1.61891,1.61877,1.61887,49.94,1.61918,1.61923,1.6191,1.61919,44.25,True
'2018-03-13T01:21:00',1.61885,1.61896,1.61884,1.61894,41.82,1.61918,1.61928,1.61918,1.61926,40.51,False
'2018-03-13T01:22:00',1.61891,1.61894,1.61883,1.61884,48.57,1.61923,1.61926,1.61912,1.61916,48.8,False
'2018-03-13T01:23:00',1.61884,1.61894,1.61881,1.61893,27.56,1.61911,1.61925,1.61911,1.61925,28.03,True
'2018-03-13T01:24:00',1.61895,1.61899,1.61889,1.61899,56.19,1.61925,1.61933,1.6192,1.61932,44.04,True
'2018-03-13T01:25:00',1.61899,1.61904,1.61899,1.61903,47.5,1.61931,1.61938,1.61931,1.61937,50.98,True
'2018-03-13T01:26:00',1.61903,1.6192,1.61898,1.61916,77.51,1.61938,1.61954,1.61937,1.61953,81.53,False
'2018-03-13T01:27:00',1.61916,1.61917,1.61915,1.61917,23.11,1.61954,1.61954,1.6195,1.61953,27.6,True
'2018-03-13T01:28:00',1.61917,1.6192,1.61903,1.61904,16.06,1.6195,1.61951,1.6194,1.61941,21.98,True
'2018-03-13T01:29:00',1.6191,1.61937,1.6191,1.61936,60.46,1.61941,1.61975,1.61941,1.61975,56.39,True
'2018-03-13T01:30:00',1.61936,1.61939,1.61935,1.61935,47.82,1.61975,1.61978,1.61972,1.61973,42.01,False
'2018-03-13T01:31:00',1.61935,1.61936,1.61929,1.6193,50.53,1.61972,1.61972,1.61964,1.61964,36.79,False
'2018-03-13T01:32:00',1.61933,1.61936,1.61924,1.61928,41.81,1.61964,1.61969,1.6196,1.6196,25.5,True
'2018-03-13T01:33:00',1.61928,1.61958,1.61928,1.61954,79.88,1.6196,1.61993,1.6196,1.61991,58.69,True
'2018-03-13T01:34:00',1.61957,1.61966,1.61936,1.61936,95.57,1.61993,1.62004,1.61973,1.61973,88.19,False
'2018-03-13T01:35:00',1.61937,1.61946,1.61919,1.6194,102.3,1.61973,1.61984,1.61955,1.61971,83.8,False
'2018-03-13T01:36:00',1.61941,1.61941,1.61922,1.61924,102.89,1.61971,1.61971,1.61953,1.61953,66.87,False
'2018-03-13T01:37:00',1.61924,1.61933,1.6192,1.61933,84.43,1.61955,1.61969,1.61951,1.61965,62.0,True
'2018-03-13T01:38:00',1.61932,1.61945,1.61923,1.61937,57.42,1.61965,1.61979,1.6196,1.61973,42.54,True
'2018-03-13T01:39:00',1.61937,1.61947,1.61933,1.61933,41.21,1.61973,1.61983,1.6197,1.6197,26.76,False
'2018-03-13T01:40:00',1.61933,1.61933,1.61924,1.61927,58.08,1.6197,1.6197,1.61961,1.61967,41.26,False
'2018-03-13T01:41:00',1.61928,1.61931,1.61913,1.61916,63.52,1.61966,1.61968,1.61949,1.61949,43.26,False
'2018-03-13T01:42:00',1.61916,1.61925,1.61911,1.61923,81.34,1.6195,1.61956,1.61947,1.61955,47.5,True
'2018-03-13T01:43:00',1.61923,1.61926,1.61914,1.61917,72.56,1.61955,1.61962,1.61949,1.6195,60.34,False
'2018-03-13T01:44:00',1.61916,1.61918,1.6191,1.61918,50.89,1.6195,1.61954,1.61946,1.61953,33.06,True
'2018-03-13T01:45:00',1.61918,1.61923,1.61917,1.61923,40.36,1.61953,1.61959,1.61951,1.61955,27.13,True
'2018-03-13T01:46:00',1.61922,1.61925,1.6191,1.61924,87.91,1.61955,1.6196,1.61944,1.6196,59.31,True
'2018-03-13T01:47:00',1.61923,1.61942,1.61923,1.61926,80.2,1.61957,1.61981,1.61957,1.61963,83.19,False
'2018-03-13T01:48:00',1.61926,1.61926,1.61908,1.61911,96.86,1.61963,1.61963,1.61944,1.61949,79.69,False
'2018-03-13T01:49:00',1.61911,1.61916,1.61906,1.61912,59.1,1.61949,1.61951,1.61942,1.61948,40.36,True
'2018-03-13T01:50:00',1.61921,1.61937,1.61918,1.61932,81.06,1.61954,1.61971,1.61954,1.61971,63.06,False
'2018-03-13T01:51:00',1.61933,1.61933,1.61907,1.61913,107.55,1.6197,1.6197,1.61946,1.61951,86.19,False
'2018-03-13T01:52:00',1.61913,1.61924,1.61901,1.61924,66.48,1.6195,1.61953,1.61939,1.61953,47.01,True
'2018-03-13T01:53:00',1.61924,1.61938,1.61922,1.61938,50.49,1.61952,1.61969,1.61948,1.61966,66.76,True
'2018-03-13T01:54:00',1.61938,1.61956,1.61931,1.61952,87.51,1.61966,1.61985,1.61961,1.61985,124.48,True
'2018-03-13T01:55:00',1.61952,1.61957,1.61937,1.6195,73.3,1.61989,1.61991,1.6197,1.61985,103.86,False
'2018-03-13T01:56:00',1.6195,1.61952,1.61925,1.61931,76.49,1.61987,1.61989,1.61963,1.61967,83.33,False
'2018-03-13T01:57:00',1.61929,1.61929,1.61922,1.61924,36.45,1.61968,1.61968,1.61959,1.61962,34.32,False
'2018-03-13T01:58:00',1.61923,1.61926,1.61909,1.61918,89.56,1.61963,1.61963,1.61947,1.61951,77.16,False
'2018-03-13T01:59:00',1.61918,1.61923,1.61912,1.61923,61.11,1.61951,1.61957,1.61949,1.61953,41.96,True
'2018-03-13T02:00:00',1.61921,1.61935,1.6192,1.6192,46.86,1.61958,1.61962,1.61952,1.61952,51.74,False
'2018-03-13T02:01:00',1.61917,1.61921,1.61909,1.61916,56.07,1.61953,1.61953,1.6194,1.61951,52.86,True
'2018-03-13T02:02:00',1.61916,1.61923,1.61905,1.6191,54.85,1.61951,1.61956,1.61942,1.61945,47.69,False
'2018-03-13T02:03:00',1.6191,1.61918,1.61905,1.6191,53.74,1.61946,1.61948,1.61939,1.6194,51.69,True
'2018-03-13T02:04:00',1.61909,1.61923,1.61909,1.61923,85.62,1.61941,1.61964,1.6194,1.61959,75.05,False
'2018-03-13T02:05:00',1.61923,1.61923,1.61909,1.61912,48.49,1.61959,1.61959,1.61947,1.6195,49.05,False
'2018-03-13T02:06:00',1.61913,1.61913,1.61901,1.61912,37.57,1.61948,1.61948,1.61937,1.61944,34.34,True
'2018-03-13T02:07:00',1.61913,1.61917,1.61902,1.61906,53.7,1.61947,1.61951,1.61936,1.61936,57.05,False
'2018-03-13T02:08:00',1.61906,1.61912,1.61897,1.61909,62.38,1.61937,1.61943,1.61935,1.61939,53.01,False
'2018-03-13T02:09:00',1.61909,1.61909,1.61903,1.61903,23.29,1.61939,1.61943,1.61935,1.61935,25.62,True
'2018-03-13T02:10:00',1.61903,1.61919,1.61903,1.61919,36.9,1.61935,1.61958,1.61935,1.61955,39.81,True
'2018-03-13T02:11:00',1.61919,1.61933,1.61918,1.61932,65.47,1.61952,1.61973,1.61952,1.61966,74.12,False
'2018-03-13T02:12:00',1.61926,1.61927,1.61922,1.61924,39.08,1.61966,1.61966,1.61958,1.61959,54.11,False
'2018-03-13T02:13:00',1.61924,1.61927,1.61917,1.61925,43.48,1.61959,1.61961,1.61954,1.6196,47.16,True
'2018-03-13T02:14:00',1.61925,1.61928,1.6192,1.61926,57.21,1.6196,1.61962,1.61954,1.6196,62.12,False
'2018-03-13T02:15:00',1.61925,1.61925,1.61908,1.61909,90.44,1.61959,1.61961,1.61946,1.61946,108.68,False
'2018-03-13T02:16:00',1.61913,1.61922,1.61912,1.61913,45.49,1.61944,1.6196,1.61939,1.61942,57.45,False
'2018-03-13T02:17:00',1.61912,1.61914,1.61898,1.61902,47.89,1.6194,1.61946,1.61932,1.61933,58.8,False
'2018-03-13T02:18:00',1.61903,1.61903,1.61892,1.61892,30.24,1.61932,1.61935,1.6192,1.61924,53.01,False
'2018-03-13T02:19:00',1.61892,1.61892,1.61881,1.61881,39.07,1.61923,1.61926,1.61913,1.61913,40.12,False
'2018-03-13T02:20:00',1.61881,1.61892,1.61879,1.61892,40.84,1.61913,1.61922,1.61913,1.61921,47.94,True
'2018-03-13T02:21:00',1.61892,1.61904,1.6189,1.6189,62.2,1.61921,1.61932,1.61921,1.61925,76.62,True
'2018-03-13T02:22:00',1.6189,1.61913,1.61889,1.61903,77.92,1.61925,1.61941,1.61925,1.6194,107.96,True
'2018-03-13T02:23:00',1.61909,1.61925,1.61909,1.61921,87.81,1.61945,1.61959,1.61944,1.61954,113.58,True
'2018-03-13T02:24:00',1.61922,1.6193,1.61917,1.61926,83.93,1.61954,1.61961,1.6195,1.6196,106.51,True
'2018-03-13T02:25:00',1.61926,1.61933,1.61926,1.61931,28.23,1.61959,1.61967,1.61959,1.61966,43.21,False
'2018-03-13T02:26:00',1.61932,1.61932,1.61927,1.61928,32.25,1.61965,1.61965,1.61959,1.6196,26.97,False
'2018-03-13T02:27:00',1.61933,1.61933,1.61914,1.61926,53.56,1.6196,1.61963,1.61958,1.6196,59.48,True
'2018-03-13T02:28:00',1.61926,1.6194,1.61924,1.61939,28.48,1.6196,1.61976,1.61958,1.61976,35.65,False
'2018-03-13T02:29:00',1.61939,1.61939,1.61927,1.61928,37.58,1.61976,1.61976,1.61962,1.61962,36.68,True
'2018-03-13T02:30:00',1.61928,1.61944,1.61927,1.61941,99.54,1.61962,1.61979,1.61962,1.61975,106.42,False
'2018-03-13T02:31:00',1.61941,1.61941,1.61937,1.6194,18.83,1.61975,1.61975,1.61972,1.61974,18.44,True
'2018-03-13T02:32:00',1.6194,1.61943,1.61935,1.61942,47.26,1.61974,1.61976,1.61968,1.61976,60.22,True
'2018-03-13T02:33:00',1.61944,1.61963,1.61943,1.61955,56.24,1.61979,1.61992,1.61979,1.61989,82.42,True
'2018-03-13T02:34:00',1.61955,1.61969,1.61946,1.61969,83.3,1.61989,1.61997,1.61978,1.61997,110.24,True
'2018-03-13T02:35:00',1.61969,1.61972,1.61962,1.6197,22.63,1.61998,1.62005,1.61997,1.62002,27.06,True
'2018-03-13T02:36:00',1.6197,1.61977,1.61969,1.61977,34.25,1.62001,1.6201,1.62,1.62006,50.7,True
'2018-03-13T02:37:00',1.61977,1.61981,1.61962,1.61962,40.44,1.62006,1.62011,1.61998,1.61998,52.26,False
'2018-03-13T02:38:00',1.61963,1.61963,1.61953,1.61956,48.24,1.61998,1.61999,1.61985,1.61985,64.97,False
'2018-03-13T02:39:00',1.61956,1.61964,1.61955,1.61962,33.74,1.61986,1.61995,1.61985,1.61991,50.5,True
'2018-03-13T02:40:00',1.61962,1.61968,1.61958,1.61958,43.27,1.61991,1.62,1.6199,1.6199,60.18,False
'2018-03-13T02:41:00',1.61958,1.61961,1.61958,1.61961,17.95,1.6199,1.61994,1.6199,1.61994,19.19,True
'2018-03-13T02:42:00',1.61961,1.61973,1.6196,1.61973,42.0,1.61994,1.62006,1.61994,1.62006,52.37,True
'2018-03-13T02:43:00',1.61973,1.61976,1.61963,1.61968,73.08,1.62005,1.62006,1.61997,1.62001,61.17,True
'2018-03-13T02:44:00',1.61969,1.6198,1.61966,1.61977,45.27,1.62001,1.62014,1.62001,1.62009,47.07,True
'2018-03-13T02:45:00',1.6198,1.61986,1.61975,1.61981,72.57,1.6201,1.62018,1.62009,1.62014,57.51,True
'2018-03-13T02:46:00',1.61983,1.61986,1.61971,1.61975,47.65,1.62018,1.62019,1.62007,1.62011,46.02,False
'2018-03-13T02:47:00',1.6198,1.61982,1.61972,1.61974,48.07,1.6201,1.62015,1.62008,1.62008,43.9,False
'2018-03-13T02:48:00',1.61974,1.61978,1.61973,1.61974,39.89,1.62008,1.62012,1.62005,1.62008,44.45,True
'2018-03-13T02:49:00',1.61974,1.61985,1.61974,1.61982,54.49,1.62008,1.62019,1.62008,1.62016,44.09,True
'2018-03-13T02:50:00',1.61982,1.61987,1.6198,1.61983,29.38,1.62016,1.62018,1.6201,1.62014,35.97,False
'2018-03-13T02:51:00',1.61982,1.61986,1.61982,1.61986,23.94,1.62014,1.62016,1.62014,1.62016,21.67,True
'2018-03-13T02:52:00',1.61989,1.61994,1.61989,1.61993,32.87,1.62018,1.62026,1.62018,1.62026,44.35,True
'2018-03-13T02:53:00',1.61993,1.61996,1.61993,1.61996,26.58,1.62025,1.62027,1.62024,1.62027,35.41,True
'2018-03-13T02:54:00',1.61996,1.62004,1.61973,1.62002,67.63,1.62028,1.62037,1.62006,1.62036,65.16,True
'2018-03-13T02:55:00',1.62003,1.62004,1.61999,1.62004,35.09,1.62037,1.62038,1.62034,1.62037,30.82,False
'2018-03-13T02:56:00',1.62004,1.62004,1.61976,1.61976,42.05,1.62037,1.62038,1.62014,1.62018,61.3,False
'2018-03-13T02:57:00',1.61976,1.61984,1.61972,1.61977,79.76,1.62013,1.6202,1.62004,1.62015,80.47,True
'2018-03-13T02:58:00',1.61977,1.62,1.61977,1.61994,78.52,1.62015,1.62037,1.62012,1.62033,83.58,False
'2018-03-13T02:59:00',1.61994,1.62,1.61992,1.61995,28.58,1.62033,1.62033,1.62032,1.62033,24.95,True
'2018-03-13T03:00:00',1.61994,1.61999,1.61976,1.61976,113.74,1.62032,1.62037,1.6201,1.6201,94.8,False
'2018-03-13T03:01:00',1.61976,1.61983,1.61976,1.61977,70.01,1.6201,1.6202,1.6201,1.62012,56.52,True
'2018-03-13T03:02:00',1.61977,1.61996,1.61975,1.61985,65.27,1.62012,1.62035,1.62008,1.62025,62.82,False
'2018-03-13T03:03:00',1.61985,1.61989,1.6198,1.61981,84.44,1.62025,1.62026,1.62015,1.62016,63.96,False
'2018-03-13T03:04:00',1.61979,1.61982,1.6197,1.61973,89.95,1.62016,1.62019,1.62008,1.62009,88.54,True
'2018-03-13T03:05:00',1.61973,1.61988,1.61966,1.61969,73.33,1.62008,1.62026,1.62001,1.62002,59.6,False
'2018-03-13T03:06:00',1.61969,1.61969,1.61951,1.61961,70.64,1.62001,1.62001,1.61987,1.61993,62.48,False
'2018-03-13T03:07:00',1.61961,1.61961,1.61949,1.61953,37.51,1.61993,1.61993,1.61984,1.61987,32.3,True
'2018-03-13T03:08:00',1.61953,1.6197,1.61953,1.6197,65.24,1.61989,1.62006,1.61989,1.62006,47.4,True
'2018-03-13T03:09:00',1.6197,1.61975,1.61947,1.6196,88.97,1.62006,1.6201,1.61986,1.61995,70.81,False
'2018-03-13T03:10:00',1.61959,1.6196,1.61954,1.61954,48.52,1.61995,1.61997,1.61988,1.61988,32.23,True
'2018-03-13T03:11:00',1.61954,1.61972,1.61952,1.61972,42.23,1.61989,1.62009,1.61985,1.62005,37.23,True
'2018-03-13T03:12:00',1.61972,1.61979,1.61968,1.61975,53.85,1.62004,1.62012,1.62003,1.6201,53.79,True
'2018-03-13T03:13:00',1.61975,1.61981,1.61972,1.6198,57.12,1.6201,1.62012,1.62007,1.62012,47.59,True
'2018-03-13T03:14:00',1.6198,1.61996,1.61976,1.61996,55.21,1.62012,1.62033,1.62011,1.6203,49.66,True
'2018-03-13T03:15:00',1.61996,1.61998,1.61992,1.61996,61.72,1.62032,1.62035,1.62028,1.6203,61.16,True
'2018-03-13T03:16:00',1.61996,1.62001,1.6199,1.61997,55.82,1.62029,1.62035,1.62027,1.62031,52.21,True
'2018-03-13T03:17:00',1.61997,1.62008,1.61997,1.62008,66.64,1.62032,1.62042,1.62031,1.62042,70.74,False
'2018-03-13T03:18:00',1.62007,1.62007,1.61975,1.61983,119.46,1.62042,1.62044,1.62013,1.62024,129.97,False
'2018-03-13T03:19:00',1.61983,1.62,1.61983,1.62,48.77,1.62025,1.62039,1.62024,1.62038,53.46,False
'2018-03-13T03:20:00',1.61998,1.61999,1.61996,1.61998,15.57,1.62035,1.62038,1.62034,1.62038,16.67,True
'2018-03-13T03:21:00',1.62,1.62001,1.61989,1.6199,28.29,1.62039,1.62039,1.62023,1.62025,39.25,False
'2018-03-13T03:22:00',1.6199,1.61996,1.6199,1.61994,20.31,1.62025,1.62029,1.62025,1.62029,25.53,True
'2018-03-13T03:23:00',1.61994,1.61998,1.61991,1.61993,77.79,1.62029,1.62033,1.62024,1.62027,94.71,False
'2018-03-13T03:24:00',1.61993,1.61993,1.61986,1.61986,24.79,1.62026,1.62026,1.62018,1.62018,24.72,False
'2018-03-13T03:25:00',1.61987,1.61987,1.61982,1.61982,18.44,1.62018,1.62018,1.62016,1.62016,18.77,False
'2018-03-13T03:26:00',1.61982,1.61984,1.61981,1.61982,13.52,1.62016,1.62021,1.62015,1.62015,13.65,False
'2018-03-13T03:27:00',1.61981,1.61981,1.61969,1.61975,38.0,1.62015,1.62017,1.62005,1.62009,44.42,False
'2018-03-13T03:28:00',1.61976,1.61976,1.61948,1.6195,28.87,1.62008,1.62008,1.61983,1.61983,34.46,False
'2018-03-13T03:29:00',1.6195,1.61956,1.61947,1.61952,64.66,1.61983,1.61995,1.61983,1.61992,72.44,True
'2018-03-13T03:30:00',1.61953,1.61957,1.61943,1.61947,84.36,1.61991,1.61994,1.6198,1.61982,82.67,False
'2018-03-13T03:31:00',1.61947,1.61952,1.61944,1.6195,30.17,1.61982,1.6199,1.61981,1.6199,31.77,True
'2018-03-13T03:32:00',1.61955,1.61959,1.61955,1.61959,25.67,1.61991,1.61994,1.61991,1.61994,24.6,True
'2018-03-13T03:33:00',1.61959,1.61963,1.61953,1.61953,31.52,1.61994,1.61998,1.61988,1.61988,36.71,False
'2018-03-13T03:34:00',1.61955,1.61955,1.61949,1.61949,49.06,1.61989,1.61993,1.61983,1.61983,51.62,False
'2018-03-13T03:35:00',1.61949,1.61949,1.61937,1.61941,73.7,1.61983,1.61986,1.61973,1.61979,76.49,False
'2018-03-13T03:36:00',1.61941,1.61943,1.6192,1.61939,116.46,1.61979,1.61983,1.61962,1.61974,109.27,True
'2018-03-13T03:37:00',1.6194,1.61963,1.6194,1.61959,81.39,1.61975,1.61996,1.61975,1.61985,90.34,False
'2018-03-13T03:38:00',1.61959,1.61963,1.61946,1.6195,48.39,1.61986,1.61989,1.61979,1.61979,57.11,True
'2018-03-13T03:39:00',1.61953,1.61962,1.61938,1.61949,88.16,1.6198,1.61995,1.61975,1.61983,77.44,False
'2018-03-13T03:40:00',1.61949,1.61961,1.61941,1.61941,69.17,1.61983,1.61995,1.61979,1.6198,63.14,False
'2018-03-13T03:41:00',1.61942,1.61951,1.61937,1.61948,83.38,1.61979,1.61989,1.61973,1.61982,97.95,False
'2018-03-13T03:42:00',1.61948,1.61948,1.61918,1.61923,77.96,1.61982,1.61982,1.61958,1.61964,89.76,False
'2018-03-13T03:43:00',1.61923,1.61928,1.61918,1.61928,52.4,1.61962,1.61965,1.61954,1.61965,44.45,True
'2018-03-13T03:44:00',1.61929,1.61935,1.61923,1.61935,45.66,1.61965,1.61971,1.61961,1.61971,40.39,True
'2018-03-13T03:45:00',1.61935,1.61939,1.61914,1.61924,96.45,1.61971,1.61975,1.61951,1.61959,118.72,False
'2018-03-13T03:46:00',1.61925,1.61936,1.61924,1.61936,69.48,1.61959,1.61976,1.61957,1.61972,68.38,False
'2018-03-13T03:47:00',1.61936,1.61938,1.61931,1.61936,42.01,1.61972,1.61972,1.61966,1.6197,44.34,False
'2018-03-13T03:48:00',1.61936,1.61936,1.61929,1.61929,27.54,1.6197,1.61973,1.61963,1.61963,42.51,True
'2018-03-13T03:49:00',1.61929,1.61944,1.61929,1.61936,43.99,1.61963,1.61978,1.61963,1.61967,43.69,False
'2018-03-13T03:50:00',1.61937,1.61937,1.61932,1.61936,28.84,1.61967,1.61969,1.61964,1.61968,44.17,True
'2018-03-13T03:51:00',1.61938,1.6195,1.61938,1.61943,30.61,1.6197,1.61986,1.6197,1.61979,46.06,False
'2018-03-13T03:52:00',1.61944,1.61946,1.61933,1.61939,53.95,1.61979,1.61981,1.61967,1.61973,70.17,False
'2018-03-13T03:53:00',1.61939,1.6194,1.61933,1.61933,33.03,1.61973,1.61973,1.61967,1.61967,41.29,False
'2018-03-13T03:54:00',1.61934,1.61934,1.61929,1.61931,33.17,1.61967,1.61967,1.61962,1.61965,30.86,True
'2018-03-13T03:55:00',1.61931,1.61946,1.61931,1.61946,49.13,1.61965,1.61981,1.61965,1.61978,46.89,False
'2018-03-13T03:56:00',1.61944,1.61944,1.61932,1.61935,89.99,1.61981,1.61981,1.61968,1.61972,86.49,False
'2018-03-13T03:57:00',1.61935,1.61935,1.61927,1.61931,55.37,1.61971,1.61972,1.6196,1.61961,60.15,True
'2018-03-13T03:58:00',1.61931,1.61943,1.6193,1.61943,51.6,1.61963,1.61977,1.61957,1.61977,57.28,True
'2018-03-13T03:59:00',1.61943,1.61951,1.61943,1.61949,87.8,1.61977,1.61987,1.61977,1.61986,98.07,True
'2018-03-13T04:00:00',1.61949,1.61956,1.61945,1.61945,80.71,1.61985,1.61991,1.61978,1.61979,86.66,False
'2018-03-13T04:01:00',1.61946,1.61949,1.61928,1.61929,100.27,1.61979,1.61986,1.61965,1.61965,96.45,False
'2018-03-13T04:02:00',1.61929,1.61931,1.61924,1.61931,81.15,1.61965,1.61966,1.6196,1.61962,84.39,True
'2018-03-13T04:03:00',1.61931,1.61936,1.61923,1.61923,47.52,1.61963,1.61966,1.61959,1.6196,48.49,False
'2018-03-13T04:04:00',1.61923,1.6193,1.61917,1.6193,86.68,1.6196,1.61969,1.61953,1.61965,86.44,True
'2018-03-13T04:05:00',1.61931,1.61935,1.61927,1.61933,45.23,1.61965,1.61971,1.61961,1.61965,41.71,True
'2018-03-13T04:06:00',1.61933,1.61937,1.61928,1.61933,63.58,1.61965,1.61974,1.61963,1.61971,64.32,True
'2018-03-13T04:07:00',1.61933,1.61939,1.61933,1.61939,33.47,1.61968,1.61973,1.61968,1.61973,32.9,True
'2018-03-13T04:08:00',1.61939,1.61942,1.61934,1.61942,43.53,1.61973,1.61976,1.61966,1.61976,51.28,False
'2018-03-13T04:09:00',1.61942,1.61942,1.61932,1.61937,48.63,1.61976,1.61976,1.61966,1.61969,46.4,False
'2018-03-13T04:10:00',1.61938,1.61938,1.61926,1.61926,51.72,1.6197,1.61971,1.61958,1.61958,47.83,False
'2018-03-13T04:11:00',1.61924,1.61936,1.61924,1.61924,55.94,1.61961,1.61971,1.61956,1.61956,51.26,False
'2018-03-13T04:12:00',1.61921,1.61925,1.61921,1.61925,24.9,1.61952,1.61957,1.61952,1.61957,14.37,True
'2018-03-13T04:13:00',1.61925,1.61927,1.61924,1.61927,20.39,1.61957,1.61961,1.61957,1.61961,22.0,True
'2018-03-13T04:14:00',1.6193,1.61935,1.61916,1.61916,62.64,1.61964,1.61969,1.61951,1.61951,50.0,False
'2018-03-13T04:15:00',1.61916,1.61931,1.61916,1.6193,72.4,1.61951,1.61963,1.61951,1.61963,68.24,False
'2018-03-13T04:16:00',1.61929,1.6193,1.61927,1.61927,23.6,1.61963,1.61964,1.61963,1.61963,19.51,True
'2018-03-13T04:17:00',1.61928,1.61931,1.61927,1.6193,35.32,1.61963,1.61966,1.61963,1.61964,27.41,True
'2018-03-13T04:18:00',1.6193,1.61935,1.61928,1.61928,59.91,1.61962,1.61967,1.61961,1.61962,45.33,True
'2018-03-13T04:19:00',1.61928,1.61938,1.61928,1.61933,37.27,1.61962,1.61969,1.61962,1.61964,22.74,False
'2018-03-13T04:20:00',1.61933,1.61934,1.61925,1.6193,98.29,1.61964,1.61968,1.61954,1.61962,67.75,True
'2018-03-13T04:21:00',1.61931,1.61938,1.6193,1.61931,67.54,1.61962,1.61971,1.6196,1.61964,45.09,False
'2018-03-13T04:22:00',1.61931,1.61937,1.61931,1.61937,20.25,1.61964,1.61968,1.61964,1.61968,18.9,True
'2018-03-13T04:23:00',1.61937,1.61943,1.61932,1.61936,60.6,1.61968,1.61978,1.61963,1.6197,71.74,False
'2018-03-13T04:24:00',1.61936,1.61942,1.61936,1.6194,50.98,1.6197,1.61977,1.6197,1.61971,52.48,False
'2018-03-13T04:25:00',1.6194,1.6194,1.61933,1.61937,32.58,1.61972,1.61976,1.61967,1.6197,37.38,True
'2018-03-13T04:26:00',1.61938,1.61942,1.61936,1.61942,29.04,1.6197,1.61974,1.61968,1.61974,25.08,True
'2018-03-13T04:27:00',1.61942,1.61944,1.61941,1.61941,35.46,1.61974,1.61977,1.61973,1.61975,45.21,True
'2018-03-13T04:28:00',1.61941,1.61945,1.61938,1.61938,32.29,1.61975,1.61977,1.61972,1.61972,39.62,False
'2018-03-13T04:29:00',1.61938,1.61938,1.61932,1.61932,39.76,1.61972,1.61973,1.61966,1.61966,47.53,False
'2018-03-13T04:30:00',1.61929,1.61933,1.61927,1.61928,39.12,1.61962,1.61967,1.61962,1.61962,28.72,True
'2018-03-13T04:31:00',1.61928,1.61936,1.61924,1.61924,39.76,1.61962,1.6197,1.61958,1.61958,40.77,False
'2018-03-13T04:32:00',1.61924,1.61925,1.61918,1.61923,65.27,1.61958,1.61963,1.61949,1.61958,47.14,True
'2018-03-13T04:33:00',1.61922,1.61928,1.61917,1.61923,63.35,1.61959,1.61962,1.61951,1.61957,56.47,False
'2018-03-13T04:34:00',1.61923,1.61924,1.61919,1.61923,43.35,1.61957,1.61957,1.61952,1.61955,51.77,False
'2018-03-13T04:35:00',1.61923,1.61924,1.61901,1.61909,77.1,1.61955,1.61957,1.6194,1.61949,91.07,False
'2018-03-13T04:36:00',1.61908,1.61915,1.61905,1.61909,92.37,1.61949,1.61952,1.6194,1.61944,85.6,True
'2018-03-13T04:37:00',1.6191,1.61918,1.61904,1.61914,59.35,1.61944,1.6195,1.61941,1.61946,44.42,True
'2018-03-13T04:38:00',1.61914,1.6192,1.61913,1.61917,34.53,1.61946,1.61954,1.61942,1.61946,26.74,False
'2018-03-13T04:39:00',1.61918,1.61918,1.61911,1.61911,30.53,1.61946,1.61946,1.6194,1.6194,26.74,False
'2018-03-13T04:40:00',1.61911,1.61918,1.61906,1.61917,63.04,1.6194,1.61945,1.61933,1.61945,58.54,True
'2018-03-13T04:41:00',1.61918,1.61922,1.61906,1.61918,75.5,1.61945,1.61955,1.61935,1.61949,70.51,True
'2018-03-13T04:42:00',1.61917,1.61928,1.61916,1.61928,56.81,1.61949,1.61961,1.61945,1.61961,55.37,True
'2018-03-13T04:43:00',1.61928,1.61931,1.6192,1.61929,82.47,1.61961,1.61966,1.61952,1.61957,91.04,True
'2018-03-13T04:44:00',1.61928,1.61933,1.61925,1.61925,38.74,1.61958,1.61964,1.61951,1.61951,44.26,False
'2018-03-13T04:45:00',1.61925,1.61931,1.61925,1.6193,30.39,1.61951,1.61959,1.61951,1.61959,27.89,True
'2018-03-13T04:46:00',1.61931,1.61932,1.6193,1.61931,7.73,1.61959,1.61959,1.61958,1.61958,9.47,False
'2018-03-13T04:47:00',1.61931,1.61931,1.61924,1.61926,14.96,1.61958,1.61958,1.61951,1.61951,17.36,True
'2018-03-13T04:48:00',1.61924,1.61933,1.61924,1.61926,35.94,1.61951,1.61961,1.61951,1.61953,45.12,True
'2018-03-13T04:49:00',1.61926,1.61931,1.61917,1.61928,81.02,1.61963,1.61968,1.61951,1.6196,136.8,False
'2018-03-13T04:50:00',1.61926,1.61929,1.61923,1.61929,21.92,1.6196,1.61963,1.61956,1.61961,36.59,True
'2018-03-13T04:51:00',1.61929,1.61929,1.61897,1.61903,50.48,1.61966,1.61967,1.61929,1.61934,76.18,False
'2018-03-13T04:52:00',1.61902,1.61912,1.61902,1.6191,63.34,1.61936,1.6195,1.61936,1.61946,98.35,False
'2018-03-13T04:53:00',1.61911,1.61911,1.61896,1.61896,35.91,1.61946,1.61946,1.61931,1.61937,53.22,False
'2018-03-13T04:54:00',1.61897,1.61898,1.61894,1.61897,9.0,1.61931,1.61938,1.61928,1.61938,14.07,False
'2018-03-13T04:55:00',1.61898,1.61898,1.61892,1.61892,18.37,1.61929,1.61938,1.61926,1.61926,29.04,True
'2018-03-13T04:56:00',1.61893,1.61902,1.61877,1.61898,71.21,1.61929,1.61938,1.61908,1.61938,87.66,True
'2018-03-13T04:57:00',1.61899,1.61902,1.61895,1.61896,46.67,1.61938,1.61939,1.61929,1.61937,75.15,True
'2018-03-13T04:58:00',1.61895,1.61904,1.61895,1.61904,48.95,1.61936,1.61941,1.61933,1.61937,67.93,True
'2018-03-13T04:59:00',1.61905,1.61913,1.61896,1.61905,42.57,1.61937,1.61952,1.6193,1.61939,52.17,False
'2018-03-13T05:00:00',1.61904,1.61909,1.61904,1.61908,14.46,1.61938,1.61942,1.61938,1.61942,16.65,False
'2018-03-13T05:01:00',1.61908,1.61908,1.61896,1.61897,30.91,1.61938,1.61938,1.61926,1.61926,29.92,False
'2018-03-13T05:02:00',1.61896,1.61904,1.61896,1.61897,19.94,1.6193,1.6194,1.6193,1.61935,24.3,True
'2018-03-13T05:03:00',1.61897,1.6191,1.61896,1.61909,61.67,1.61927,1.61948,1.61925,1.61945,72.66,True
'2018-03-13T05:04:00',1.61909,1.61911,1.61903,1.61905,42.08,1.61941,1.61949,1.61936,1.61942,48.05,False
'2018-03-13T05:05:00',1.61905,1.61905,1.61894,1.61898,78.02,1.6194,1.6194,1.61928,1.6193,73.94,True
'2018-03-13T05:06:00',1.61899,1.61919,1.61898,1.61914,105.69,1.6193,1.61956,1.6193,1.61944,104.26,True
'2018-03-13T05:07:00',1.61914,1.61919,1.6191,1.61917,85.52,1.61944,1.61959,1.61944,1.61947,83.34,False
'2018-03-13T05:08:00',1.61917,1.61917,1.61908,1.61909,58.84,1.61947,1.61952,1.61942,1.61945,54.38,False
'2018-03-13T05:09:00',1.6191,1.61915,1.61907,1.61915,56.79,1.61945,1.6195,1.6194,1.61949,60.79,True
'2018-03-13T05:10:00',1.61915,1.61927,1.61915,1.61922,52.12,1.61949,1.6196,1.61949,1.61953,58.27,False
'2018-03-13T05:11:00',1.61923,1.61923,1.61916,1.61916,28.66,1.61953,1.61953,1.6195,1.6195,35.38,False
'2018-03-13T05:12:00',1.61914,1.61918,1.61909,1.6191,37.71,1.61947,1.61947,1.61938,1.61941,33.64,False
'2018-03-13T05:13:00',1.6191,1.61915,1.61909,1.61911,44.85,1.61942,1.61946,1.61941,1.61943,36.09,True
'2018-03-13T05:14:00',1.61911,1.61917,1.61911,1.61916,16.33,1.61943,1.61951,1.61943,1.61949,13.04,True
'2018-03-13T05:15:00',1.61917,1.61918,1.61906,1.61908,31.68,1.61949,1.6195,1.61939,1.6194,33.94,False
'2018-03-13T05:16:00',1.61907,1.61913,1.61899,1.61902,63.7,1.6194,1.61941,1.6193,1.61931,70.78,True
'2018-03-13T05:17:00',1.61901,1.61913,1.61897,1.61909,60.07,1.61931,1.61943,1.61931,1.6194,82.49,False
'2018-03-13T05:18:00',1.61906,1.6191,1.61901,1.61905,60.14,1.61934,1.61944,1.61929,1.61938,67.44,False
'2018-03-13T05:19:00',1.61907,1.61908,1.61892,1.61892,30.25,1.61938,1.61938,1.61925,1.61925,35.81,False
'2018-03-13T05:20:00',1.61893,1.61897,1.61891,1.61891,22.78,1.61925,1.61929,1.61923,1.61923,16.42,True
'2018-03-13T05:21:00',1.61893,1.61912,1.61887,1.61912,48.1,1.61923,1.6195,1.61919,1.61949,39.67,False
'2018-03-13T05:22:00',1.61911,1.61912,1.61905,1.61906,40.54,1.61946,1.61946,1.61938,1.61938,31.59,False
'2018-03-13T05:23:00',1.61907,1.61907,1.619,1.619,37.72,1.61938,1.61938,1.61932,1.61933,23.0,False
'2018-03-13T05:24:00',1.619,1.61903,1.61894,1.61903,66.05,1.61936,1.61937,1.61931,1.61936,43.55,False
'2018-03-13T05:25:00',1.61899,1.619,1.6189,1.6189,75.64,1.61936,1.61936,1.61922,1.61922,66.47,False
'2018-03-13T05:26:00',1.6189,1.6189,1.61888,1.61888,36.43,1.61922,1.61924,1.61922,1.61924,22.43,True
'2018-03-13T05:27:00',1.61888,1.61891,1.61888,1.61891,18.51,1.61925,1.61926,1.61922,1.61922,12.68,True
'2018-03-13T05:28:00',1.61893,1.61897,1.61887,1.61893,55.21,1.61922,1.61928,1.61919,1.61923,45.32,False
'2018-03-13T05:29:00',1.61893,1.61894,1.61883,1.61885,57.56,1.61922,1.61923,1.61914,1.61915,46.46,False
'2018-03-13T05:30:00',1.61885,1.6189,1.61878,1.61883,72.88,1.61914,1.61923,1.61913,1.61919,63.26,True
'2018-03-13T05:31:00',1.61883,1.61898,1.61883,1.61898,51.06,1.61918,1.61931,1.61918,1.6193,45.15,False
'2018-03-13T05:32:00',1.61898,1.61898,1.61886,1.61895,40.44,1.6193,1.61931,1.61922,1.61929,39.18,True
'2018-03-13T05:33:00',1.61897,1.61897,1.6189,1.6189,49.61,1.61932,1.61934,1.61923,1.61923,42.52,True
'2018-03-13T05:34:00',1.6189,1.61905,1.6189,1.61905,72.96,1.61923,1.61937,1.61923,1.61937,51.12,False
'2018-03-13T05:35:00',1.61905,1.61905,1.61892,1.61899,101.9,1.61937,1.61937,1.61925,1.61931,82.97,True
'2018-03-13T05:36:00',1.61899,1.61913,1.61892,1.61905,65.93,1.61931,1.6195,1.61928,1.6194,49.12,False
'2018-03-13T05:37:00',1.61905,1.61913,1.61893,1.61895,80.83,1.6194,1.61944,1.61928,1.61928,59.84,False
'2018-03-13T05:38:00',1.61898,1.61904,1.61885,1.61885,58.58,1.61928,1.61933,1.61918,1.61918,41.0,False
'2018-03-13T05:39:00',1.61885,1.61891,1.61881,1.61881,63.76,1.61918,1.61921,1.61912,1.61912,36.49,True
'2018-03-13T05:40:00',1.6188,1.61892,1.61877,1.61881,61.08,1.61912,1.61926,1.61909,1.61911,45.25,False
'2018-03-13T05:41:00',1.61881,1.61888,1.61877,1.6188,76.12,1.61912,1.61924,1.61906,1.61916,54.5,True
'2018-03-13T05:42:00',1.61879,1.61889,1.61867,1.61869,114.43,1.61914,1.61923,1.61902,1.61908,70.94,False
'2018-03-13T05:43:00',1.6187,1.61883,1.61868,1.61875,154.46,1.61909,1.61917,1.61904,1.61909,115.21,True
'2018-03-13T05:44:00',1.61878,1.61886,1.61871,1.6188,133.37,1.61909,1.61921,1.61908,1.61913,102.75,True
'2018-03-13T05:45:00',1.6188,1.61889,1.61878,1.61882,31.12,1.61914,1.61921,1.6191,1.61911,28.72,False
'2018-03-13T05:46:00',1.6188,1.61883,1.61869,1.61869,72.31,1.61911,1.61915,1.61897,1.619,45.5,False
'2018-03-13T05:47:00',1.61869,1.61879,1.61866,1.61876,108.81,1.619,1.61915,1.61898,1.6191,75.08,False
'2018-03-13T05:48:00',1.61875,1.61877,1.61869,1.61872,99.82,1.61906,1.61916,1.61898,1.61906,63.12,True
'2018-03-13T05:49:00',1.61872,1.61882,1.61872,1.61874,50.68,1.61906,1.61913,1.61903,1.61903,32.0,True
'2018-03-13T05:50:00',1.61873,1.61891,1.61873,1.61888,88.51,1.61903,1.61928,1.61903,1.61924,71.6,False
'2018-03-13T05:51:00',1.61888,1.61888,1.61882,1.61886,45.52,1.61925,1.61925,1.61917,1.61922,29.84,True
'2018-03-13T05:52:00',1.61887,1.61891,1.61886,1.61888,49.89,1.61922,1.61927,1.61922,1.61923,49.26,False
'2018-03-13T05:53:00',1.61889,1.61891,1.61875,1.61881,65.24,1.61924,1.61926,1.6191,1.61912,60.97,False
'2018-03-13T05:54:00',1.61881,1.61883,1.61871,1.61873,78.17,1.61913,1.61918,1.61908,1.61908,85.15,False
'2018-03-13T05:55:00',1.61873,1.61873,1.61866,1.61869,53.4,1.61908,1.61908,1.619,1.61901,51.89,True
'2018-03-13T05:56:00',1.61868,1.61876,1.61868,1.61876,32.68,1.61901,1.61906,1.61901,1.61906,28.66,True
'2018-03-13T05:57:00',1.61876,1.61882,1.6187,1.61876,92.4,1.61906,1.61915,1.61901,1.61909,67.76,False
'2018-03-13T05:58:00',1.61876,1.61879,1.61868,1.61876,84.43,1.6191,1.61914,1.61903,1.61908,82.7,True
'2018-03-13T05:59:00',1.61877,1.6189,1.61877,1.61887,92.74,1.61908,1.61926,1.61908,1.61923,74.02,True
'2018-03-13T06:00:00',1.61887,1.61893,1.61887,1.61889,92.42,1.61923,1.6193,1.61922,1.61922,80.37,False
'2018-03-13T06:01:00',1.61889,1.61889,1.61872,1.61881,46.19,1.61922,1.61922,1.61907,1.61917,42.96,False
'2018-03-13T06:02:00',1.6188,1.61886,1.61872,1.61873,94.82,1.61917,1.61922,1.61908,1.61909,82.74,False
'2018-03-13T06:03:00',1.61872,1.61882,1.61868,1.6188,113.39,1.61908,1.61918,1.61906,1.61917,97.61,True
'2018-03-13T06:04:00',1.61881,1.61888,1.61871,1.61871,50.71,1.61917,1.61923,1.61907,1.61907,51.14,False
'2018-03-13T06:05:00',1.61868,1.61875,1.61861,1.6187,116.0,1.61907,1.61909,1.61899,1.61909,111.75,False
'2018-03-13T06:06:00',1.6187,1.61871,1.6186,1.61869,72.75,1.61909,1.61913,1.61897,1.61902,63.6,True
'2018-03-13T06:07:00',1.6187,1.61873,1.61868,1.61873,42.85,1.61903,1.6191,1.61901,1.6191,35.69,True
'2018-03-13T06:08:00',1.61875,1.61876,1.61851,1.61858,76.57,1.61907,1.61909,1.61886,1.61888,64.07,False
'2018-03-13T06:09:00',1.61859,1.61859,1.61843,1.6185,86.73,1.61888,1.6189,1.61876,1.61885,63.48,False
'2018-03-13T06:10:00',1.61851,1.61851,1.61838,1.61851,86.6,1.61885,1.61888,1.61871,1.61886,78.27,True
'2018-03-13T06:11:00',1.61851,1.61863,1.61848,1.61855,52.19,1.61886,1.61897,1.61883,1.61897,39.78,True
'2018-03-13T06:12:00',1.61855,1.61862,1.61854,1.6186,41.2,1.61898,1.61902,1.61892,1.61899,37.88,True
'2018-03-13T06:13:00',1.6186,1.6187,1.61858,1.6187,54.98,1.61896,1.61905,1.61895,1.61904,50.2,True
'2018-03-13T06:14:00',1.6187,1.61896,1.61866,1.61892,85.9,1.61904,1.6193,1.61898,1.6193,70.19,True
'2018-03-13T06:15:00',1.61891,1.61901,1.6189,1.61898,40.71,1.6193,1.61937,1.61925,1.61936,32.4,False
'2018-03-13T06:16:00',1.61897,1.61897,1.61893,1.61893,11.74,1.61935,1.61935,1.61931,1.61931,12.59,True
'2018-03-13T06:17:00',1.61892,1.61899,1.61879,1.61882,29.34,1.61932,1.61934,1.61917,1.61918,26.79,False
'2018-03-13T06:18:00',1.61882,1.61882,1.61875,1.61876,30.61,1.61918,1.61918,1.61912,1.61914,32.22,False
'2018-03-13T06:19:00',1.61877,1.61877,1.61871,1.61873,44.39,1.61913,1.61913,1.61907,1.61907,47.34,True
'2018-03-13T06:20:00',1.6187,1.61881,1.61869,1.61869,59.41,1.61907,1.61916,1.619,1.61907,65.62,False
'2018-03-13T06:21:00',1.6187,1.61878,1.61869,1.61875,49.4,1.61907,1.61912,1.61906,1.61908,58.85,True
'2018-03-13T06:22:00',1.61875,1.6188,1.61871,1.61878,60.07,1.61908,1.61914,1.61905,1.61912,74.48,True
'2018-03-13T06:23:00',1.6188,1.61886,1.61877,1.61886,43.08,1.61912,1.61919,1.6191,1.61918,48.63,False
'2018-03-13T06:24:00',1.61886,1.61886,1.61876,1.6188,61.53,1.61918,1.61918,1.6191,1.61913,60.61,True
'2018-03-13T06:25:00',1.61879,1.61888,1.6186,1.61861,103.19,1.61916,1.6192,1.61896,1.61899,102.31,False
'2018-03-13T06:26:00',1.61861,1.61872,1.61854,1.61856,87.84,1.61896,1.6191,1.61889,1.61891,79.76,False
'2018-03-13T06:27:00',1.61855,1.61856,1.61841,1.61841,47.75,1.61891,1.61891,1.61878,1.61878,49.3,False
'2018-03-13T06:28:00',1.61843,1.61848,1.61836,1.61836,56.94,1.61877,1.61882,1.6187,1.6187,39.69,False
'2018-03-13T06:29:00',1.61833,1.6184,1.61831,1.61839,78.68,1.61865,1.61875,1.61864,1.6187,72.56,True
'2018-03-13T06:30:00',1.61839,1.61856,1.61837,1.61843,43.09,1.6187,1.61894,1.6187,1.61879,38.84,False
'2018-03-13T06:31:00',1.61846,1.61846,1.61843,1.61845,30.27,1.61879,1.61882,1.61876,1.6188,32.29,False
'2018-03-13T06:32:00',1.61845,1.61845,1.61843,1.61844,85.28,1.6188,1.61882,1.61877,1.61881,73.68,True
'2018-03-13T06:33:00',1.61845,1.61851,1.61844,1.61851,24.32,1.61881,1.61882,1.6188,1.61881,24.88,True
'2018-03-13T06:34:00',1.61851,1.61852,1.6184,1.61845,48.48,1.61881,1.61885,1.61874,1.61878,41.71,True
'2018-03-13T06:35:00',1.61845,1.61854,1.6184,1.6184,65.65,1.61878,1.61891,1.61874,1.61875,61.43,False
'2018-03-13T06:36:00',1.6184,1.61848,1.61833,1.61838,86.64,1.61875,1.61887,1.61867,1.61872,74.5,False
'2018-03-13T06:37:00',1.61838,1.61838,1.61818,1.61821,76.5,1.61872,1.61872,1.61853,1.61856,71.43,False
'2018-03-13T06:38:00',1.61819,1.61821,1.6181,1.61821,52.69,1.61853,1.61856,1.61846,1.61851,55.81,False
'2018-03-13T06:39:00',1.61821,1.61821,1.61813,1.61818,43.86,1.61848,1.61856,1.61848,1.61854,54.13,True
'2018-03-13T06:40:00',1.61818,1.61832,1.61817,1.61832,62.77,1.61854,1.61866,1.61854,1.61865,89.82,True
'2018-03-13T06:41:00',1.61832,1.61835,1.61819,1.61825,46.2,1.61865,1.61867,1.61858,1.6186,62.34,False
'2018-03-13T06:42:00',1.61824,1.61825,1.61817,1.61817,34.69,1.6186,1.6186,1.61852,1.61852,54.02,True
'2018-03-13T06:43:00',1.61817,1.61829,1.61817,1.61826,54.64,1.61852,1.61869,1.61852,1.6186,50.29,False
'2018-03-13T06:44:00',1.61826,1.61826,1.61817,1.61822,34.88,1.61859,1.61865,1.61854,1.61859,51.6,True
'2018-03-13T06:45:00',1.61821,1.61829,1.61821,1.61821,32.89,1.6186,1.61865,1.61858,1.61858,40.09,False
'2018-03-13T06:46:00',1.6182,1.61823,1.61817,1.61821,39.09,1.61859,1.61864,1.61855,1.61863,51.34,True
'2018-03-13T06:47:00',1.61821,1.61824,1.61817,1.61819,54.97,1.61863,1.61863,1.61851,1.61854,77.62,True
'2018-03-13T06:48:00',1.61819,1.61828,1.61814,1.61823,58.29,1.61854,1.61863,1.61848,1.61862,80.71,True
'2018-03-13T06:49:00',1.61823,1.61831,1.61823,1.61831,15.26,1.61861,1.61864,1.61858,1.61864,21.48,False
'2018-03-13T06:50:00',1.61831,1.61831,1.61812,1.61815,39.67,1.61864,1.61864,1.61847,1.6185,48.53,False
'2018-03-13T06:51:00',1.61812,1.61816,1.61811,1.61812,25.41,1.6185,1.6185,1.61847,1.61847,29.01,True
'2018-03-13T06:52:00',1.61813,1.61818,1.61805,1.61812,35.37,1.61847,1.61856,1.61836,1.61849,43.07,False
'2018-03-13T06:53:00',1.61815,1.61819,1.61815,1.61819,14.36,1.61846,1.61854,1.61846,1.61854,19.49,True
'2018-03-13T06:54:00',1.61821,1.61824,1.61812,1.61821,30.7,1.61854,1.61863,1.61848,1.61855,43.89,True
'2018-03-13T06:55:00',1.61821,1.61826,1.61818,1.61823,44.53,1.61855,1.61861,1.61854,1.61854,70.88,False
'2018-03-13T06:56:00',1.6182,1.61823,1.61818,1.6182,24.18,1.61854,1.61855,1.61849,1.61855,22.13,True
'2018-03-13T06:57:00',1.6182,1.61837,1.6182,1.61827,55.65,1.61855,1.61874,1.61854,1.61865,60.33,False
'2018-03-13T06:58:00',1.61828,1.61837,1.61828,1.61833,53.34,1.61866,1.61873,1.61865,1.61868,59.38,True
'2018-03-13T06:59:00',1.61833,1.6185,1.61832,1.61844,65.9,1.61865,1.61893,1.61865,1.61878,61.73,False
'2018-03-13T07:00:00',1.61843,1.61844,1.61832,1.61842,120.39,1.61885,1.61885,1.61867,1.61882,108.12,True
'2018-03-13T07:01:00',1.61842,1.61847,1.61837,1.61837,55.46,1.61874,1.61882,1.6187,1.6187,35.58,False
'2018-03-13T07:02:00',1.61837,1.61845,1.61825,1.61825,63.65,1.61871,1.61878,1.6186,1.6186,54.64,False
'2018-03-13T07:03:00',1.61824,1.61828,1.61814,1.61815,48.12,1.6186,1.61863,1.61852,1.61852,40.95,False
'2018-03-13T07:04:00',1.61814,1.61814,1.61808,1.6181,43.96,1.61852,1.61852,1.61844,1.61846,39.26,False
'2018-03-13T07:05:00',1.6181,1.61815,1.6181,1.61815,24.4,1.61846,1.61849,1.61845,1.61849,22.53,True
'2018-03-13T07:06:00',1.61817,1.61828,1.61817,1.6182,90.57,1.61853,1.61864,1.61853,1.61855,77.74,True
'2018-03-13T07:07:00',1.6182,1.61835,1.6182,1.6183,62.94,1.61854,1.61871,1.61854,1.61866,69.08,False
'2018-03-13T07:08:00',1.6183,1.61832,1.61823,1.61829,63.13,1.61868,1.61871,1.61858,1.61863,70.96,False
'2018-03-13T07:09:00',1.61829,1.61829,1.61804,1.61825,83.84,1.61863,1.61863,1.61845,1.6186,84.52,False
'2018-03-13T07:10:00',1.61827,1.61827,1.61815,1.61815,67.49,1.6186,1.61861,1.61851,1.61852,77.53,False
'2018-03-13T07:11:00',1.61817,1.61821,1.61815,1.61817,61.19,1.61848,1.61856,1.61848,1.61848,50.78,False
'2018-03-13T07:12:00',1.61817,1.61817,1.61806,1.61809,50.0,1.61848,1.61848,1.61841,1.61843,34.23,False
'2018-03-13T07:13:00',1.61809,1.61813,1.61805,1.61807,80.32,1.61843,1.61845,1.61838,1.61841,79.44,True
'2018-03-13T07:14:00',1.61807,1.61824,1.61807,1.61823,65.1,1.61841,1.61862,1.6184,1.61862,53.54,True
'2018-03-13T07:15:00',1.61823,1.61828,1.61823,1.61826,53.78,1.61862,1.61865,1.6186,1.61862,44.78,True
'2018-03-13T07:16:00',1.61826,1.61833,1.61826,1.61833,31.55,1.61862,1.61872,1.61862,1.61868,27.35,True
'2018-03-13T07:17:00',1.61835,1.61852,1.61834,1.61842,83.99,1.6187,1.61892,1.6187,1.6188,83.94,True
'2018-03-13T07:18:00',1.61843,1.61867,1.61837,1.61866,101.07,1.6188,1.61905,1.61875,1.61905,109.25,True
'2018-03-13T07:19:00',1.61867,1.61872,1.61861,1.61871,85.03,1.61905,1.61913,1.61899,1.6191,76.02,True
'2018-03-13T07:20:00',1.61872,1.61882,1.6187,1.61873,139.05,1.61909,1.61918,1.61904,1.61908,132.03,False
'2018-03-13T07:21:00',1.61873,1.6188,1.61868,1.61873,92.39,1.61908,1.61917,1.61903,1.61914,97.62,False
'2018-03-13T07:22:00',1.61872,1.61873,1.61863,1.61869,67.69,1.61914,1.61916,1.619,1.61904,70.26,True
'2018-03-13T07:23:00',1.61872,1.61883,1.61869,1.61872,90.1,1.6191,1.61918,1.61903,1.61909,86.07,True
'2018-03-13T07:24:00',1.61873,1.61889,1.61872,1.61878,123.57,1.61909,1.61922,1.61908,1.61913,107.89,False
'2018-03-13T07:25:00',1.61879,1.61885,1.61867,1.61879,98.56,1.6191,1.61919,1.61902,1.61913,76.07,True
'2018-03-13T07:26:00',1.61879,1.61886,1.61874,1.6188,83.71,1.61913,1.61919,1.61906,1.61912,65.74,False
'2018-03-13T07:27:00',1.6188,1.6188,1.61869,1.6187,34.06,1.61912,1.61912,1.61898,1.61898,25.51,True
'2018-03-13T07:28:00',1.61869,1.61879,1.61866,1.61879,70.23,1.61898,1.61915,1.61898,1.6191,61.1,True
'2018-03-13T07:29:00',1.61874,1.61879,1.61866,1.61876,72.66,1.61906,1.61916,1.61899,1.61912,71.0,True
'2018-03-13T07:30:00',1.61877,1.61896,1.61874,1.61892,117.74,1.61912,1.61932,1.61909,1.61928,116.76,True
'2018-03-13T07:31:00',1.61891,1.619,1.61885,1.61895,91.5,1.61929,1.61933,1.61922,1.61933,85.02,True
'2018-03-13T07:32:00',1.61896,1.61905,1.61895,1.61904,115.71,1.61932,1.61939,1.6193,1.61939,90.02,True
'2018-03-13T07:33:00',1.61907,1.61907,1.6187,1.6187,82.93,1.61942,1.61942,1.61902,1.61902,69.48,False
'2018-03-13T07:34:00',1.6187,1.61875,1.61862,1.61873,51.93,1.61903,1.61908,1.61892,1.61906,41.35,True
'2018-03-13T07:35:00',1.61877,1.61901,1.61867,1.619,86.91,1.61905,1.61938,1.61898,1.61938,73.88,True
'2018-03-13T07:36:00',1.619,1.61909,1.61897,1.61899,103.44,1.61938,1.61945,1.61934,1.61937,89.06,False
'2018-03-13T07:37:00',1.61899,1.61903,1.61851,1.61882,131.08,1.61937,1.6194,1.6189,1.6192,120.15,False
'2018-03-13T07:38:00',1.61883,1.61885,1.61864,1.61864,76.48,1.61919,1.61924,1.619,1.61902,82.64,False
'2018-03-13T07:39:00',1.61864,1.61869,1.61851,1.61856,131.42,1.61901,1.61906,1.61884,1.6189,122.48,True
'2018-03-13T07:40:00',1.61856,1.61881,1.61856,1.61879,104.24,1.61891,1.61922,1.61891,1.61917,99.7,False
'2018-03-13T07:41:00',1.61878,1.6188,1.61857,1.61858,73.03,1.61912,1.61919,1.61894,1.61894,73.15,False
'2018-03-13T07:42:00',1.6186,1.61863,1.61839,1.61854,173.57,1.61895,1.619,1.61879,1.61888,187.59,True
'2018-03-13T07:43:00',1.61856,1.61866,1.61846,1.61866,143.95,1.61888,1.61901,1.61881,1.61901,137.47,True
'2018-03-13T07:44:00',1.61866,1.61879,1.61862,1.61874,110.85,1.61901,1.61914,1.61897,1.61904,104.86,False
'2018-03-13T07:45:00',1.61874,1.61874,1.61863,1.61867,92.61,1.61904,1.61911,1.61897,1.619,114.64,True
'2018-03-13T07:46:00',1.61867,1.61885,1.61867,1.61877,89.21,1.619,1.61918,1.619,1.61915,96.6,True
'2018-03-13T07:47:00',1.61878,1.61886,1.6186,1.6187,150.52,1.61914,1.61924,1.61896,1.61906,133.31,False
'2018-03-13T07:48:00',1.61869,1.61874,1.61844,1.61856,107.33,1.61907,1.61907,1.61885,1.61889,108.73,True
'2018-03-13T07:49:00',1.61856,1.61877,1.61851,1.6187,114.35,1.61889,1.61914,1.61887,1.61909,126.79,True
'2018-03-13T07:50:00',1.61872,1.6188,1.61862,1.61869,118.47,1.61908,1.61914,1.619,1.61905,133.09,False
'2018-03-13T07:51:00',1.6187,1.61877,1.6187,1.61871,40.48,1.61903,1.61909,1.61902,1.61902,50.55,True
'2018-03-13T07:52:00',1.61871,1.6188,1.61859,1.6188,161.04,1.61902,1.61917,1.61894,1.61917,171.34,True
'2018-03-13T07:53:00',1.61878,1.61893,1.61873,1.61883,151.81,1.61916,1.61929,1.61908,1.61917,136.1,False
'2018-03-13T07:54:00',1.61882,1.61885,1.61877,1.6188,52.03,1.61918,1.61922,1.61912,1.61914,47.43,True
'2018-03-13T07:55:00',1.6188,1.61902,1.61879,1.61897,84.09,1.61914,1.61938,1.6191,1.61934,73.05,True
'2018-03-13T07:56:00',1.61897,1.6191,1.61894,1.61904,65.93,1.61934,1.61947,1.61931,1.61934,57.4,False
'2018-03-13T07:57:00',1.61904,1.61904,1.61876,1.619,82.68,1.61932,1.61937,1.61907,1.61936,75.85,True
'2018-03-13T07:58:00',1.61897,1.6191,1.61897,1.61905,36.02,1.61937,1.61945,1.6193,1.61941,33.41,False
'2018-03-13T07:59:00',1.61904,1.61904,1.61894,1.61896,59.68,1.61939,1.61939,1.61927,1.61938,59.78,False
'2018-03-13T08:00:00',1.61901,1.61901,1.61881,1.61884,59.0,1.61938,1.6194,1.61919,1.61919,58.1,False
'2018-03-13T08:01:00',1.61884,1.61885,1.61854,1.61859,64.4,1.6192,1.61924,1.61896,1.61902,78.82,True
'2018-03-13T08:02:00',1.61864,1.61907,1.6186,1.61906,113.47,1.61902,1.61944,1.61901,1.61942,110.41,True
'2018-03-13T08:03:00',1.61906,1.61915,1.61898,1.61905,81.85,1.61938,1.6195,1.61931,1.61944,91.76,False
'2018-03-13T08:04:00',1.61909,1.61915,1.619,1.61902,56.96,1.61946,1.61949,1.61937,1.61937,65.94,False
'2018-03-13T08:05:00',1.61901,1.61908,1.61887,1.61897,81.49,1.61937,1.61943,1.61924,1.61933,77.49,False
'2018-03-13T08:06:00',1.61897,1.61898,1.6188,1.61889,95.43,1.61933,1.61934,1.61917,1.61927,95.52,False
'2018-03-13T08:07:00',1.6189,1.61897,1.61881,1.61882,42.24,1.61926,1.61931,1.61919,1.61919,45.26,False
'2018-03-13T08:08:00',1.61882,1.61895,1.61872,1.61873,113.28,1.61919,1.61929,1.61907,1.61907,117.6,False
'2018-03-13T08:09:00',1.61872,1.6189,1.61872,1.61884,98.86,1.61906,1.61928,1.61906,1.61922,89.55,True
'2018-03-13T08:10:00',1.61884,1.61897,1.61882,1.61892,83.69,1.61922,1.61934,1.61921,1.6193,69.26,False
'2018-03-13T08:11:00',1.61893,1.61896,1.61881,1.61886,41.42,1.61928,1.6193,1.61922,1.61922,42.25,True
'2018-03-13T08:12:00',1.61883,1.61907,1.61883,1.61894,145.23,1.61922,1.61945,1.61918,1.61933,140.55,False
'2018-03-13T08:13:00',1.61895,1.61903,1.61877,1.61882,120.12,1.61933,1.61936,1.61913,1.61915,96.92,False
'2018-03-13T08:14:00',1.61879,1.61888,1.61863,1.61867,101.56,1.61915,1.61926,1.619,1.61905,95.46,False
'2018-03-13T08:15:00',1.61867,1.6187,1.61853,1.6187,111.86,1.61905,1.61905,1.61888,1.61905,100.11,True
'2018-03-13T08:16:00',1.61872,1.61872,1.61852,1.61859,121.19,1.61904,1.61905,1.61882,1.61889,99.51,True
'2018-03-13T08:17:00',1.61859,1.61876,1.61859,1.61875,53.65,1.61889,1.6191,1.61888,1.6191,51.15,False
'2018-03-13T08:18:00',1.61874,1.61874,1.61854,1.61859,69.0,1.61908,1.61908,1.61889,1.61893,65.1,True
'2018-03-13T08:19:00',1.6186,1.61885,1.61859,1.61876,79.07,1.61892,1.6192,1.61892,1.6191,63.69,False
'2018-03-13T08:20:00',1.61876,1.61884,1.61863,1.61878,74.08,1.6191,1.61919,1.61895,1.61915,67.55,True
'2018-03-13T08:21:00',1.61879,1.61887,1.61879,1.6188,32.81,1.61916,1.61923,1.61916,1.61917,36.72,False
'2018-03-13T08:22:00',1.61881,1.61881,1.61864,1.61864,29.75,1.61917,1.61917,1.61899,1.61899,32.55,False
'2018-03-13T08:23:00',1.61862,1.61867,1.61855,1.61863,46.96,1.61898,1.619,1.6189,1.619,46.33,False
'2018-03-13T08:24:00',1.61862,1.61862,1.61842,1.61843,64.58,1.61897,1.61897,1.61874,1.61874,66.9,False
'2018-03-13T08:25:00',1.61842,1.61846,1.61835,1.61845,80.15,1.61874,1.6188,1.61868,1.61876,76.38,True
'2018-03-13T08:26:00',1.61845,1.61874,1.61845,1.61872,52.27,1.61877,1.61904,1.61876,1.61904,60.25,True
'2018-03-13T08:27:00',1.61874,1.61898,1.61874,1.61893,144.63,1.61904,1.61933,1.61904,1.61925,148.84,False
'2018-03-13T08:28:00',1.61891,1.61891,1.61858,1.61861,121.76,1.61924,1.61924,1.6189,1.61894,143.36,False
'2018-03-13T08:29:00',1.61861,1.61862,1.6184,1.61851,60.87,1.61894,1.61897,1.61875,1.61886,63.64,False
'2018-03-13T08:30:00',1.61851,1.61862,1.61845,1.61854,67.27,1.61884,1.61892,1.61877,1.6188,90.88,False
'2018-03-13T08:31:00',1.61854,1.61854,1.61831,1.6184,112.85,1.61879,1.6188,1.61863,1.61871,135.87,True
'2018-03-13T08:32:00',1.61839,1.61864,1.61836,1.61853,88.75,1.61872,1.61894,1.61868,1.61879,103.98,False
'2018-03-13T08:33:00',1.61849,1.61849,1.61833,1.61833,82.26,1.6188,1.61883,1.61865,1.61869,73.7,True
'2018-03-13T08:34:00',1.61834,1.61854,1.61828,1.61835,142.41,1.61868,1.61887,1.61864,1.61868,114.31,False
'2018-03-13T08:35:00',1.61834,1.61842,1.61815,1.61841,246.37,1.61869,1.61876,1.61849,1.61876,227.53,True
'2018-03-13T08:36:00',1.61842,1.61855,1.61834,1.61854,129.23,1.61876,1.61888,1.61867,1.61887,109.97,True
'2018-03-13T08:37:00',1.61854,1.61872,1.61825,1.6187,226.26,1.61888,1.61904,1.61859,1.61904,194.79,True
'2018-03-13T08:38:00',1.6187,1.61881,1.6186,1.61868,171.61,1.61904,1.61909,1.61892,1.61895,162.46,True
'2018-03-13T08:39:00',1.61867,1.61889,1.61862,1.61877,135.2,1.61896,1.61915,1.61896,1.61903,188.11,True
'2018-03-13T08:40:00',1.61877,1.6189,1.61858,1.61883,140.92,1.61904,1.61919,1.61889,1.61913,215.1,False
'2018-03-13T08:41:00',1.61884,1.61887,1.6185,1.61856,138.21,1.61916,1.61917,1.61881,1.61889,186.04,False
'2018-03-13T08:42:00',1.61856,1.61882,1.61847,1.61851,170.48,1.61886,1.61912,1.61881,1.61884,187.01,False
'2018-03-13T08:43:00',1.61852,1.61876,1.61846,1.61872,128.83,1.61883,1.61909,1.6188,1.61906,147.7,True
'2018-03-13T08:44:00',1.61872,1.61878,1.61852,1.61855,146.95,1.61907,1.61908,1.61887,1.61887,179.58,False
'2018-03-13T08:45:00',1.61856,1.61866,1.61842,1.61866,101.88,1.61888,1.61899,1.61872,1.61898,121.43,True
'2018-03-13T08:46:00',1.61864,1.61872,1.61831,1.61831,119.79,1.61899,1.61905,1.61861,1.61863,154.01,False
'2018-03-13T08:47:00',1.6183,1.61842,1.61827,1.61834,137.92,1.61861,1.61877,1.61861,1.61868,123.68,True
'2018-03-13T08:48:00',1.61834,1.61849,1.61834,1.61841,63.7,1.6187,1.61881,1.61867,1.61872,85.17,True
'2018-03-13T08:49:00',1.6184,1.61858,1.61837,1.61839,101.73,1.61873,1.61889,1.61871,1.61874,107.49,False
'2018-03-13T08:50:00',1.61838,1.61841,1.6181,1.6181,110.41,1.61872,1.61873,1.61839,1.61844,109.11,False
'2018-03-13T08:51:00',1.61809,1.61824,1.61806,1.61823,197.14,1.61843,1.61857,1.6184,1.61857,189.88,True
'2018-03-13T08:52:00',1.61822,1.61849,1.61822,1.61843,117.3,1.61855,1.61884,1.61854,1.61879,107.18,True
'2018-03-13T08:53:00',1.61843,1.61853,1.61829,1.6183,100.39,1.61879,1.61887,1.61862,1.61862,103.23,False
'2018-03-13T08:54:00',1.61827,1.61847,1.61822,1.61834,164.34,1.61862,1.6188,1.61855,1.61869,159.86,False
'2018-03-13T08:55:00',1.61835,1.61845,1.61831,1.61838,68.49,1.61869,1.61875,1.61866,1.61872,69.62,True
'2018-03-13T08:56:00',1.61839,1.61857,1.61838,1.61849,143.41,1.61873,1.61891,1.61871,1.61883,175.0,True
'2018-03-13T08:57:00',1.61849,1.61859,1.61831,1.61838,165.09,1.61883,1.61892,1.61864,1.61871,190.53,False
'2018-03-13T08:58:00',1.61838,1.61847,1.61818,1.61819,171.5,1.61873,1.61881,1.6185,1.61852,186.21,True
'2018-03-13T08:59:00',1.61818,1.61872,1.61814,1.61869,207.64,1.61851,1.61908,1.61848,1.61902,221.38,True
'2018-03-13T09:00:00',1.61872,1.61875,1.61857,1.61863,137.67,1.61903,1.61907,1.61889,1.61891,145.31,False
'2018-03-13T09:01:00',1.61863,1.61863,1.61846,1.61851,203.17,1.61892,1.61892,1.61877,1.6188,206.55,True
'2018-03-13T09:02:00',1.61851,1.61879,1.61839,1.61878,208.11,1.61881,1.61912,1.6187,1.6191,217.23,True
'2018-03-13T09:03:00',1.61877,1.61885,1.61831,1.61831,162.7,1.61907,1.61915,1.6186,1.61863,141.26,True
'2018-03-13T09:04:00',1.61831,1.6189,1.61831,1.6189,136.66,1.61863,1.6192,1.61863,1.61919,127.36,True
'2018-03-13T09:05:00',1.61891,1.61904,1.61879,1.6189,108.1,1.61919,1.61926,1.61906,1.61915,110.73,False
'2018-03-13T09:06:00',1.6189,1.61896,1.61861,1.61867,166.17,1.61914,1.61926,1.61893,1.61898,143.22,True
'2018-03-13T09:07:00',1.61867,1.61906,1.61867,1.61896,143.48,1.61898,1.61938,1.61898,1.61928,142.01,True
'2018-03-13T09:08:00',1.61897,1.61918,1.61888,1.61917,201.61,1.61927,1.61948,1.61918,1.61943,178.83,True
'2018-03-13T09:09:00',1.61908,1.61925,1.61907,1.61923,86.0,1.6194,1.61963,1.61938,1.61959,88.54,False
'2018-03-13T09:10:00',1.61924,1.61924,1.61901,1.6191,126.51,1.61961,1.61961,1.61928,1.61937,125.18,False
'2018-03-13T09:11:00',1.6191,1.61921,1.61891,1.61892,113.95,1.61939,1.61953,1.61922,1.61924,116.82,False
'2018-03-13T09:12:00',1.61893,1.61902,1.61878,1.61883,148.3,1.61923,1.61931,1.61907,1.61913,129.99,False
'2018-03-13T09:13:00',1.61882,1.61897,1.61882,1.61892,131.92,1.61914,1.6193,1.61912,1.61923,124.1,True
'2018-03-13T09:14:00',1.61891,1.6191,1.61891,1.61899,140.31,1.61921,1.61941,1.61921,1.61932,160.02,True
'2018-03-13T09:15:00',1.61899,1.61913,1.61894,1.61911,132.7,1.61931,1.61943,1.61922,1.61941,152.18,True
'2018-03-13T09:16:00',1.6191,1.61913,1.61897,1.61913,124.99,1.61942,1.61944,1.61927,1.61944,141.06,False
'2018-03-13T09:17:00',1.61911,1.61911,1.61899,1.619,102.78,1.61938,1.61939,1.6193,1.61931,86.66,False
'2018-03-13T09:18:00',1.61899,1.61901,1.61888,1.61888,66.65,1.61928,1.6193,1.61917,1.6192,67.23,False
'2018-03-13T09:19:00',1.61888,1.61891,1.61875,1.6189,94.84,1.61917,1.61923,1.61904,1.61921,95.9,True
'2018-03-13T09:20:00',1.6189,1.61917,1.61886,1.61916,89.39,1.61921,1.61948,1.61917,1.61944,107.39,False
'2018-03-13T09:21:00',1.61915,1.61916,1.61902,1.61905,101.07,1.61944,1.61946,1.61932,1.61932,85.46,False
'2018-03-13T09:22:00',1.61904,1.61911,1.61898,1.61905,119.1,1.61932,1.6194,1.61925,1.6193,95.89,True
'2018-03-13T09:23:00',1.61905,1.61916,1.61904,1.61912,89.29,1.61931,1.61945,1.61929,1.61942,80.51,True
'2018-03-13T09:24:00',1.61913,1.61924,1.61912,1.61922,145.25,1.61942,1.61954,1.61938,1.61953,123.51,False
'2018-03-13T09:25:00',1.61922,1.61923,1.61905,1.61916,109.68,1.61952,1.61954,1.61935,1.61945,85.26,True
'2018-03-13T09:26:00',1.61916,1.61941,1.61916,1.61939,111.15,1.61945,1.61973,1.61945,1.61968,84.87,True
'2018-03-13T09:27:00',1.61938,1.61943,1.61923,1.6193,115.28,1.61968,1.61973,1.61955,1.6196,94.57,False
'2018-03-13T09:28:00',1.61932,1.61933,1.6192,1.61923,111.48,1.61964,1.61964,1.6195,1.61953,90.76,True
'2018-03-13T09:29:00',1.61923,1.6195,1.61918,1.6195,120.22,1.61952,1.61979,1.61947,1.61978,91.83,True
'2018-03-13T09:30:00',1.61949,1.61957,1.61942,1.61956,108.42,1.61979,1.6199,1.61973,1.61988,84.95,True
'2018-03-13T09:31:00',1.61952,1.61967,1.61948,1.61967,131.89,1.61982,1.61997,1.61979,1.61997,106.86,True
'2018-03-13T09:32:00',1.61967,1.61972,1.61958,1.61965,123.64,1.61997,1.62004,1.61988,1.61994,113.15,False
'2018-03-13T09:33:00',1.61964,1.61966,1.61951,1.61957,115.98,1.61994,1.61996,1.61981,1.61989,91.22,True
'2018-03-13T09:34:00',1.61957,1.61977,1.61955,1.61975,176.52,1.61989,1.62006,1.61987,1.62004,147.38,True
'2018-03-13T09:35:00',1.61975,1.61981,1.61967,1.61976,127.61,1.62004,1.62011,1.61996,1.62005,96.25,False
'2018-03-13T09:36:00',1.61976,1.61977,1.61954,1.61956,126.72,1.62003,1.62008,1.61982,1.61988,101.19,False
'2018-03-13T09:37:00',1.61957,1.61975,1.61952,1.61974,104.54,1.61987,1.62006,1.61982,1.62006,98.43,True
'2018-03-13T09:38:00',1.61975,1.61976,1.61957,1.61962,87.48,1.62005,1.62006,1.61989,1.61993,91.56,False
'2018-03-13T09:39:00',1.61962,1.61966,1.61944,1.6195,79.98,1.61992,1.61993,1.61975,1.61982,99.67,False
'2018-03-13T09:40:00',1.61951,1.61956,1.61942,1.61951,92.79,1.61983,1.61988,1.61973,1.61983,100.21,True
'2018-03-13T09:41:00',1.61951,1.61967,1.61951,1.61965,86.55,1.61982,1.61995,1.6198,1.61994,74.86,True
'2018-03-13T09:42:00',1.61965,1.61993,1.61953,1.6199,110.84,1.61994,1.62022,1.61979,1.62017,105.95,False
'2018-03-13T09:43:00',1.61986,1.6199,1.6197,1.61978,136.97,1.62014,1.62017,1.61994,1.62002,93.23,False
'2018-03-13T09:44:00',1.6198,1.61982,1.61966,1.61969,101.01,1.62003,1.62006,1.61992,1.61995,72.69,True
'2018-03-13T09:45:00',1.61968,1.62001,1.61963,1.61996,136.8,1.61994,1.6203,1.61989,1.62026,109.9,False
'2018-03-13T09:46:00',1.61994,1.61994,1.61975,1.6199,117.89,1.62024,1.62024,1.62006,1.6202,106.59,True
'2018-03-13T09:47:00',1.6199,1.62003,1.61978,1.61988,132.77,1.62022,1.62031,1.62014,1.6202,129.94,False
'2018-03-13T09:48:00',1.6199,1.61995,1.61973,1.61978,114.55,1.6202,1.62026,1.62006,1.62008,113.37,False
'2018-03-13T09:49:00',1.61977,1.61978,1.61967,1.61974,107.16,1.62009,1.62009,1.61998,1.62006,85.04,False
'2018-03-13T09:50:00',1.61975,1.61977,1.61964,1.61964,48.15,1.62005,1.62008,1.61997,1.61997,44.45,True
'2018-03-13T09:51:00',1.61964,1.62008,1.61964,1.61993,134.66,1.61997,1.62037,1.61997,1.62025,133.11,False
'2018-03-13T09:52:00',1.61996,1.61997,1.61981,1.61987,60.64,1.62026,1.62028,1.62013,1.62017,66.26,False
'2018-03-13T09:53:00',1.61987,1.61994,1.61977,1.61978,70.97,1.62019,1.62023,1.62006,1.6201,69.65,False
'2018-03-13T09:54:00',1.61978,1.61979,1.61967,1.61975,73.9,1.6201,1.6201,1.61999,1.62007,62.68,False
'2018-03-13T09:55:00',1.61972,1.61974,1.61965,1.61969,74.43,1.62005,1.62006,1.61994,1.61998,68.94,True
'2018-03-13T09:56:00',1.6197,1.61979,1.61961,1.61979,102.36,1.61998,1.62007,1.61992,1.62007,115.92,False
'2018-03-13T09:57:00',1.61975,1.61975,1.61967,1.61969,82.31,1.62005,1.62006,1.61998,1.61999,81.5,True
'2018-03-13T09:58:00',1.61969,1.61983,1.61966,1.61981,95.71,1.61999,1.62015,1.61998,1.62012,97.75,True
'2018-03-13T09:59:00',1.61982,1.61991,1.61975,1.61989,70.71,1.62012,1.62022,1.62004,1.62021,64.45,True
'2018-03-13T10:00:00',1.61988,1.62001,1.61975,1.62,120.04,1.6202,1.62032,1.62007,1.6203,125.83,True
'2018-03-13T10:01:00',1.61999,1.62031,1.61992,1.62025,119.19,1.62031,1.6206,1.62024,1.62057,124.9,False
'2018-03-13T10:02:00',1.62025,1.62028,1.62013,1.62024,103.04,1.62053,1.62055,1.62045,1.62054,113.33,True
'2018-03-13T10:03:00',1.62032,1.62051,1.62025,1.62042,110.59,1.62054,1.62078,1.62054,1.62066,134.36,False
'2018-03-13T10:04:00',1.6204,1.62052,1.62015,1.62017,82.35,1.62066,1.62071,1.62045,1.62049,80.81,False
'2018-03-13T10:05:00',1.62017,1.62039,1.62014,1.62036,85.43,1.62049,1.62065,1.62043,1.6206,89.42,False
'2018-03-13T10:06:00',1.62035,1.62037,1.6201,1.62024,71.23,1.6206,1.62063,1.62042,1.62051,83.74,False
'2018-03-13T10:07:00',1.62025,1.62031,1.62013,1.62014,100.95,1.62051,1.62059,1.62041,1.62044,111.41,False
'2018-03-13T10:08:00',1.62014,1.62019,1.62003,1.62014,108.35,1.62042,1.6205,1.62034,1.62046,107.1,True
'2018-03-13T10:09:00',1.62015,1.62028,1.62008,1.62013,95.08,1.62045,1.62055,1.62036,1.62039,99.96,False
'2018-03-13T10:10:00',1.62017,1.62027,1.62015,1.62018,105.73,1.62043,1.62056,1.62043,1.62044,134.76,False
'2018-03-13T10:11:00',1.62018,1.6202,1.61979,1.61983,142.95,1.62044,1.62051,1.62012,1.62013,145.51,False
'2018-03-13T10:12:00',1.61983,1.61993,1.61971,1.61979,177.42,1.62009,1.62024,1.62001,1.62011,144.49,True
'2018-03-13T10:13:00',1.6198,1.61998,1.6198,1.6199,158.87,1.62014,1.62028,1.62006,1.62019,124.12,True
'2018-03-13T10:14:00',1.6199,1.62005,1.6198,1.61998,152.64,1.62019,1.62036,1.62012,1.62024,124.43,False
'2018-03-13T10:15:00',1.61997,1.61997,1.6196,1.61962,149.42,1.62024,1.62027,1.61987,1.61991,128.41,False
'2018-03-13T10:16:00',1.6196,1.61967,1.61948,1.61955,169.76,1.61992,1.61996,1.61978,1.61984,127.05,False
'2018-03-13T10:17:00',1.61955,1.61957,1.61946,1.61946,124.98,1.61981,1.61988,1.61977,1.61977,95.59,True
'2018-03-13T10:18:00',1.61942,1.61981,1.61938,1.61972,201.51,1.61973,1.62015,1.6197,1.62004,184.38,False
'2018-03-13T10:19:00',1.61972,1.61979,1.61949,1.6195,100.98,1.62006,1.62011,1.6198,1.61982,91.07,False
'2018-03-13T10:20:00',1.61951,1.61971,1.61951,1.61969,94.05,1.61983,1.62001,1.61982,1.61998,95.99,True
'2018-03-13T10:21:00',1.61969,1.61979,1.61956,1.61969,121.7,1.61998,1.6201,1.61988,1.62001,126.43,True
'2018-03-13T10:22:00',1.61968,1.61983,1.61964,1.61972,104.23,1.61998,1.62011,1.61996,1.62004,98.99,False
'2018-03-13T10:23:00',1.6197,1.61977,1.61969,1.61973,61.5,1.62001,1.62008,1.62001,1.62004,62.93,False
'2018-03-13T10:24:00',1.61973,1.61973,1.61962,1.61972,68.75,1.62005,1.62005,1.61995,1.62002,82.77,True
'2018-03-13T10:25:00',1.61972,1.6198,1.61964,1.61964,83.64,1.62003,1.62011,1.61998,1.61998,109.92,False
'2018-03-13T10:26:00',1.61964,1.61976,1.61959,1.61968,156.63,1.61995,1.62008,1.61988,1.61998,146.07,True
'2018-03-13T10:27:00',1.61968,1.62006,1.61963,1.62003,128.86,1.61997,1.62038,1.61994,1.62036,149.19,True
'2018-03-13T10:28:00',1.62004,1.62018,1.62002,1.6201,140.42,1.62035,1.62051,1.62031,1.62036,157.85,True
'2018-03-13T10:29:00',1.62011,1.62032,1.62006,1.62032,89.54,1.62035,1.62062,1.62035,1.62062,104.22,True
'2018-03-13T10:30:00',1.62032,1.62033,1.6199,1.62,133.99,1.62063,1.62063,1.62021,1.6203,136.57,False
'2018-03-13T10:31:00',1.62,1.62012,1.61998,1.62001,69.41,1.62031,1.62044,1.62028,1.62034,67.93,False
'2018-03-13T10:32:00',1.62002,1.62005,1.61985,1.61998,138.48,1.62035,1.62036,1.62016,1.62029,126.1,False
'2018-03-13T10:33:00',1.61997,1.61997,1.61968,1.61968,109.67,1.62027,1.62027,1.61995,1.61996,88.97,False
'2018-03-13T10:34:00',1.61969,1.61982,1.61969,1.61975,75.21,1.61996,1.62006,1.61994,1.62002,65.83,True
'2018-03-13T10:35:00',1.61976,1.61984,1.6197,1.61984,104.56,1.62002,1.62015,1.61996,1.62015,96.18,True
'2018-03-13T10:36:00',1.61985,1.61989,1.61983,1.61988,84.65,1.62015,1.6202,1.62011,1.62019,84.9,True
'2018-03-13T10:37:00',1.61988,1.61998,1.61984,1.61993,109.95,1.6202,1.62028,1.62014,1.62023,90.02,False
'2018-03-13T10:38:00',1.61991,1.61993,1.6198,1.61982,80.07,1.62022,1.62022,1.62009,1.62012,57.21,True
'2018-03-13T10:39:00',1.61983,1.61993,1.6197,1.61991,122.13,1.62012,1.62023,1.62001,1.62023,115.88,True
'2018-03-13T10:40:00',1.61996,1.61998,1.61976,1.6198,81.16,1.62024,1.62024,1.62004,1.6201,81.61,False
'2018-03-13T10:41:00',1.61981,1.61985,1.61979,1.61984,49.48,1.6201,1.62016,1.6201,1.62014,54.12,False
'2018-03-13T10:42:00',1.61983,1.61986,1.61969,1.61972,102.42,1.62014,1.62014,1.61999,1.61999,92.42,False
'2018-03-13T10:43:00',1.61972,1.61972,1.61961,1.61967,87.74,1.61999,1.62,1.6199,1.61998,67.07,True
'2018-03-13T10:44:00',1.61967,1.61977,1.61965,1.61976,97.72,1.61995,1.62008,1.61993,1.62008,74.87,True
'2018-03-13T10:45:00',1.61978,1.61978,1.61968,1.61969,72.03,1.62009,1.62009,1.61996,1.62,73.59,True
'2018-03-13T10:46:00',1.6197,1.61982,1.61968,1.61982,63.67,1.62,1.62014,1.61998,1.62014,76.15,True
'2018-03-13T10:47:00',1.61982,1.61985,1.61972,1.61972,78.81,1.62013,1.62014,1.62001,1.62004,98.43,False
'2018-03-13T10:48:00',1.61973,1.61973,1.61955,1.61962,104.83,1.62003,1.62004,1.61985,1.61988,86.27,False
'2018-03-13T10:49:00',1.61962,1.61972,1.61958,1.61969,63.94,1.61991,1.61998,1.61987,1.61994,79.46,False
'2018-03-13T10:50:00',1.61969,1.6197,1.61946,1.61958,115.36,1.61992,1.61999,1.61972,1.61987,145.99,True
'2018-03-13T10:51:00',1.61958,1.61975,1.61958,1.61968,49.51,1.61988,1.62001,1.61987,1.61999,72.73,True
'2018-03-13T10:52:00',1.61969,1.61984,1.61954,1.6197,113.22,1.61998,1.62015,1.61985,1.61999,135.98,True
'2018-03-13T10:53:00',1.6197,1.61998,1.6197,1.61985,160.93,1.62,1.6203,1.62,1.62014,144.42,False
'2018-03-13T10:54:00',1.61985,1.6199,1.61974,1.61975,55.74,1.62011,1.62019,1.62004,1.62004,56.68,False
'2018-03-13T10:55:00',1.61973,1.61979,1.61968,1.61975,56.55,1.62005,1.6201,1.61998,1.62004,54.23,True
'2018-03-13T10:56:00',1.61971,1.61979,1.61969,1.61977,57.66,1.62003,1.62012,1.62002,1.62009,56.48,True
'2018-03-13T10:57:00',1.61977,1.6199,1.61964,1.61972,95.64,1.62008,1.62017,1.61995,1.62003,81.85,False
'2018-03-13T10:58:00',1.61972,1.61981,1.61966,1.61978,81.84,1.62002,1.62013,1.61996,1.62009,72.51,True
'2018-03-13T10:59:00',1.61978,1.6199,1.61965,1.61972,180.56,1.6201,1.6202,1.61999,1.62003,167.52,False
'2018-03-13T11:00:00',1.61973,1.61973,1.61947,1.61962,127.65,1.62006,1.62006,1.61979,1.61993,122.95,False
'2018-03-13T11:01:00',1.61962,1.61965,1.6195,1.6195,70.66,1.61992,1.61996,1.61982,1.61982,62.78,False
'2018-03-13T11:02:00',1.61949,1.6195,1.61946,1.61946,47.62,1.61982,1.61982,1.61979,1.61979,28.87,True
'2018-03-13T11:03:00',1.61947,1.61957,1.61945,1.61951,74.11,1.6198,1.61989,1.61977,1.61982,82.16,True
'2018-03-13T11:04:00',1.61953,1.61963,1.61953,1.61961,69.85,1.61984,1.61994,1.61984,1.6199,68.57,False
'2018-03-13T11:05:00',1.61959,1.61963,1.61958,1.61962,80.52,1.6199,1.61993,1.61989,1.61992,66.28,True
'2018-03-13T11:06:00',1.61962,1.61977,1.6196,1.61977,71.07,1.61993,1.62009,1.6199,1.62006,57.58,True
'2018-03-13T11:07:00',1.61977,1.61984,1.61974,1.61978,93.4,1.62008,1.62018,1.62005,1.6201,91.94,False
'2018-03-13T11:08:00',1.6198,1.61984,1.61975,1.61981,57.57,1.62008,1.62015,1.62006,1.62012,67.46,True
'2018-03-13T11:09:00',1.61978,1.61991,1.61976,1.61986,49.04,1.62009,1.62021,1.62005,1.62017,51.92,True
'2018-03-13T11:10:00',1.61985,1.61996,1.61985,1.61993,59.86,1.62016,1.62028,1.62016,1.62021,61.92,True
'2018-03-13T11:11:00',1.61993,1.61998,1.61989,1.61991,86.67,1.62022,1.6203,1.62021,1.62022,102.3,False
'2018-03-13T11:12:00',1.61991,1.61997,1.61981,1.61981,76.58,1.62022,1.62026,1.62013,1.62013,89.91,False
'2018-03-13T11:13:00',1.61982,1.61995,1.61982,1.61991,40.5,1.62014,1.62026,1.62013,1.62021,46.34,True
'2018-03-13T11:14:00',1.61994,1.62017,1.61994,1.62014,73.91,1.62025,1.62046,1.62025,1.62044,96.55,False
'2018-03-13T11:15:00',1.62016,1.62016,1.62008,1.62008,50.98,1.62045,1.62046,1.62039,1.62041,71.33,True
'2018-03-13T11:16:00',1.62009,1.62021,1.61995,1.61997,88.31,1.6204,1.62051,1.62026,1.62026,112.38,False
'2018-03-13T11:17:00',1.61996,1.62005,1.61978,1.61984,97.34,1.62027,1.62036,1.6201,1.62013,95.23,False
'2018-03-13T11:18:00',1.61983,1.62004,1.61983,1.61996,84.95,1.62014,1.62036,1.62014,1.62027,99.49,False
'2018-03-13T11:19:00',1.61996,1.62002,1.61991,1.61993,52.36,1.62024,1.6203,1.62021,1.62024,66.82,False
'2018-03-13T11:20:00',1.61993,1.61996,1.61988,1.61992,51.33,1.62024,1.62026,1.62021,1.62023,68.88,False
'2018-03-13T11:21:00',1.61991,1.61996,1.61978,1.6198,61.5,1.62023,1.62025,1.62007,1.62011,60.26,True
'2018-03-13T11:22:00',1.61982,1.61998,1.6198,1.61997,64.89,1.62011,1.62026,1.62009,1.62025,61.48,True
'2018-03-13T11:23:00',1.61997,1.61998,1.6199,1.61998,62.32,1.62026,1.62029,1.62021,1.62029,61.7,True
'2018-03-13T11:24:00',1.62,1.62001,1.61997,1.61998,40.07,1.62029,1.62031,1.62027,1.62029,46.27,True
'2018-03-13T11:25:00',1.61998,1.6201,1.61988,1.61989,77.77,1.62029,1.6204,1.62019,1.62021,92.96,False
'2018-03-13T11:26:00',1.61988,1.61999,1.6198,1.61999,67.93,1.6202,1.6203,1.62011,1.6203,63.8,True
'2018-03-13T11:27:00',1.61999,1.62003,1.61996,1.62003,54.07,1.6203,1.62034,1.62029,1.62033,53.01,True
'2018-03-13T11:28:00',1.62002,1.62004,1.61998,1.61998,47.22,1.62034,1.62037,1.62028,1.62029,44.8,False
'2018-03-13T11:29:00',1.61999,1.61999,1.61988,1.61994,48.29,1.62028,1.62028,1.62018,1.62026,42.5,False
'2018-03-13T11:30:00',1.61994,1.61994,1.61973,1.61976,93.45,1.62025,1.62025,1.62004,1.62007,75.57,False
'2018-03-13T11:31:00',1.61975,1.61981,1.61974,1.61975,64.27,1.62007,1.62013,1.62006,1.62007,54.44,True
'2018-03-13T11:32:00',1.61979,1.62003,1.61979,1.61989,79.8,1.6201,1.62032,1.6201,1.6202,62.96,False
'2018-03-13T11:33:00',1.61989,1.61991,1.61984,1.6199,59.07,1.62019,1.62021,1.62015,1.6202,57.65,True
'2018-03-13T11:34:00',1.61991,1.61992,1.6197,1.61971,50.24,1.6202,1.62023,1.61999,1.61999,53.27,False
'2018-03-13T11:35:00',1.6197,1.61974,1.61967,1.61971,96.34,1.62001,1.62004,1.61998,1.62001,89.19,True
'2018-03-13T11:36:00',1.61971,1.61989,1.61971,1.61985,69.47,1.62003,1.62018,1.62003,1.62011,75.86,False
'2018-03-13T11:37:00',1.61986,1.61988,1.61943,1.61951,127.23,1.62015,1.62019,1.61976,1.61981,125.12,False
'2018-03-13T11:38:00',1.61952,1.61971,1.61951,1.61968,124.95,1.6198,1.61998,1.6198,1.61998,141.6,True
'2018-03-13T11:39:00',1.6197,1.61979,1.61967,1.61975,67.66,1.62,1.62011,1.61999,1.62002,68.12,False
'2018-03-13T11:40:00',1.61975,1.6198,1.61969,1.6197,50.56,1.62004,1.62006,1.61997,1.62,58.72,False
'2018-03-13T11:41:00',1.6197,1.6197,1.6196,1.61963,81.17,1.62001,1.62001,1.61989,1.61994,86.01,False
'2018-03-13T11:42:00',1.61965,1.6197,1.6196,1.61968,37.53,1.61995,1.61999,1.6199,1.61995,38.86,True
'2018-03-13T11:43:00',1.61969,1.61993,1.61967,1.61989,61.92,1.61995,1.62024,1.61995,1.62021,62.05,True
'2018-03-13T11:44:00',1.6199,1.61998,1.61983,1.61991,73.85,1.6202,1.62028,1.62013,1.62021,78.69,True
'2018-03-13T11:45:00',1.6199,1.62199,1.6199,1.62113,287.08,1.62022,1.62235,1.62022,1.62151,300.28,False
'2018-03-13T11:46:00',1.62113,1.62123,1.62065,1.6207,294.71,1.62151,1.62163,1.62097,1.62101,278.7,False
'2018-03-13T11:47:00',1.6207,1.621,1.62061,1.62061,185.37,1.62102,1.62135,1.62091,1.62091,151.34,False
'2018-03-13T11:48:00',1.62063,1.62084,1.62046,1.62061,200.21,1.62094,1.62118,1.62081,1.6209,180.43,False
'2018-03-13T11:49:00',1.62061,1.62064,1.62021,1.62027,177.41,1.62089,1.62098,1.62053,1.6206,160.27,False
'2018-03-13T11:50:00',1.62029,1.62055,1.62027,1.62046,129.05,1.6206,1.62087,1.62058,1.62078,124.3,False
'2018-03-13T11:51:00',1.62051,1.62054,1.62015,1.62028,140.91,1.62082,1.62086,1.62046,1.62057,155.55,False
'2018-03-13T11:52:00',1.62028,1.62039,1.62025,1.62033,98.6,1.62056,1.62068,1.62054,1.62065,118.86,True
'2018-03-13T11:53:00',1.62034,1.62043,1.62022,1.62025,89.78,1.62065,1.62073,1.62055,1.62055,107.51,False
'2018-03-13T11:54:00',1.62026,1.62037,1.62024,1.62027,54.6,1.62056,1.62067,1.62056,1.62057,52.88,False
'2018-03-13T11:55:00',1.62027,1.62029,1.62007,1.62013,68.45,1.62057,1.6206,1.62037,1.62043,63.59,False
'2018-03-13T11:56:00',1.62008,1.62008,1.61973,1.61976,107.57,1.62035,1.62038,1.62005,1.62008,102.63,False
'2018-03-13T11:57:00',1.61978,1.61991,1.61972,1.61973,112.55,1.62008,1.62022,1.62005,1.62006,113.0,False
'2018-03-13T11:58:00',1.61972,1.61974,1.61955,1.61968,117.51,1.62005,1.62005,1.61988,1.62,120.03,True
'2018-03-13T11:59:00',1.6197,1.61978,1.6196,1.61961,76.34,1.61999,1.6201,1.61989,1.61989,74.27,True
'2018-03-13T12:00:00',1.6196,1.61988,1.61955,1.61962,121.25,1.61989,1.62017,1.61984,1.61992,110.87,False
'2018-03-13T12:01:00',1.61962,1.61972,1.6196,1.61963,84.88,1.61994,1.62003,1.61988,1.61991,78.3,True
'2018-03-13T12:02:00',1.6196,1.61978,1.61957,1.61977,171.06,1.61991,1.62008,1.61989,1.62008,146.66,True
'2018-03-13T12:03:00',1.61978,1.62008,1.61973,1.62008,120.85,1.62008,1.62038,1.62002,1.62038,138.45,True
'2018-03-13T12:04:00',1.62006,1.62009,1.61967,1.61985,98.86,1.62038,1.62039,1.62001,1.62017,109.23,True
'2018-03-13T12:05:00',1.61989,1.62009,1.61984,1.62,106.7,1.62017,1.62042,1.62012,1.6203,104.39,False
'2018-03-13T12:06:00',1.62,1.62006,1.6199,1.62003,91.83,1.6203,1.62037,1.62021,1.62035,96.6,True
'2018-03-13T12:07:00',1.62003,1.62022,1.62,1.62003,120.42,1.62035,1.62053,1.6203,1.62035,129.12,False
'2018-03-13T12:08:00',1.62001,1.62018,1.61995,1.62012,197.17,1.62033,1.62048,1.62021,1.62039,141.82,False
'2018-03-13T12:09:00',1.62014,1.62017,1.61997,1.62003,111.97,1.6204,1.62042,1.62027,1.62032,123.26,False
'2018-03-13T12:10:00',1.62003,1.62003,1.61987,1.61998,99.79,1.62031,1.62031,1.62017,1.6203,100.11,True
'2018-03-13T12:11:00',1.61998,1.62036,1.61994,1.62011,139.26,1.62026,1.62067,1.62023,1.6204,167.77,False
'2018-03-13T12:12:00',1.62011,1.6202,1.6199,1.61995,87.56,1.62039,1.62051,1.62017,1.62026,103.51,False
'2018-03-13T12:13:00',1.61995,1.61995,1.61971,1.61975,92.78,1.62022,1.62022,1.62004,1.62006,97.31,True
'2018-03-13T12:14:00',1.61977,1.62,1.61969,1.61977,106.78,1.62007,1.62029,1.61999,1.62009,113.09,False
'2018-03-13T12:15:00',1.6198,1.61993,1.61963,1.61968,121.08,1.62011,1.62024,1.61991,1.61997,123.13,True
'2018-03-13T12:16:00',1.61968,1.62006,1.6196,1.61981,184.02,1.61996,1.62037,1.61988,1.62014,203.94,False
'2018-03-13T12:17:00',1.61979,1.61979,1.6196,1.61965,104.82,1.62012,1.62012,1.61989,1.61996,131.46,False
'2018-03-13T12:18:00',1.6197,1.61979,1.61961,1.61964,101.69,1.61996,1.6201,1.61991,1.61991,110.45,False
'2018-03-13T12:19:00',1.61963,1.61976,1.61959,1.61971,106.28,1.61991,1.62006,1.61986,1.62,108.63,True
'2018-03-13T12:20:00',1.6197,1.61988,1.6197,1.61985,97.36,1.62002,1.62018,1.62001,1.62017,100.89,True
'2018-03-13T12:21:00',1.61986,1.62018,1.61982,1.62015,147.35,1.62016,1.62048,1.62013,1.62047,166.35,True
'2018-03-13T12:22:00',1.62014,1.62024,1.62,1.62003,126.5,1.62045,1.62055,1.6203,1.62035,143.32,True
'2018-03-13T12:23:00',1.62006,1.62027,1.62005,1.62013,89.27,1.62035,1.62057,1.62035,1.62043,85.63,True
'2018-03-13T12:24:00',1.62014,1.62027,1.62009,1.62014,79.9,1.62046,1.62058,1.6204,1.62046,85.3,False
'2018-03-13T12:25:00',1.62016,1.62016,1.61991,1.61995,56.76,1.62046,1.62046,1.62019,1.62026,54.72,False
'2018-03-13T12:26:00',1.61996,1.61996,1.61968,1.61968,117.93,1.62025,1.62026,1.61995,1.61998,97.51,False
'2018-03-13T12:27:00',1.61968,1.61987,1.6196,1.61983,124.6,1.61999,1.62018,1.61988,1.62016,116.54,True
'2018-03-13T12:28:00',1.61985,1.61998,1.61983,1.61993,85.52,1.62016,1.62029,1.62014,1.62022,95.55,True
'2018-03-13T12:29:00',1.61991,1.61999,1.61978,1.61998,65.54,1.62023,1.62041,1.62017,1.62041,71.66,True
'2018-03-13T12:30:00',1.61996,1.62011,1.61993,1.62008,52.75,1.62039,1.62057,1.62039,1.62047,56.1,True
'2018-03-13T12:31:00',1.62008,1.62021,1.62005,1.62019,27.06,1.62047,1.62056,1.62042,1.62048,26.01,False
'2018-03-13T12:32:00',1.62019,1.62019,1.62009,1.62013,54.8,1.62048,1.62048,1.62037,1.62042,47.89,True
'2018-03-13T12:33:00',1.62011,1.62039,1.62011,1.62027,106.56,1.62042,1.62069,1.62042,1.62055,103.65,True
'2018-03-13T12:34:00',1.62027,1.6205,1.62026,1.62043,97.03,1.62055,1.62081,1.62053,1.62074,85.0,False
'2018-03-13T12:35:00',1.62042,1.62043,1.6202,1.62023,86.99,1.62074,1.62074,1.62049,1.62052,72.1,False
'2018-03-13T12:36:00',1.62024,1.62028,1.62001,1.62012,81.37,1.62052,1.62055,1.62031,1.6204,62.66,True
'2018-03-13T12:37:00',1.62014,1.62029,1.62006,1.62007,65.05,1.6204,1.62061,1.62037,1.62037,63.7,False
'2018-03-13T12:38:00',1.62007,1.62024,1.62007,1.62018,40.58,1.62038,1.62055,1.62038,1.62049,39.14,False
'2018-03-13T12:39:00',1.62019,1.62019,1.62005,1.62018,46.23,1.62048,1.6205,1.62036,1.62046,39.84,True
'2018-03-13T12:40:00',1.62019,1.62028,1.62014,1.6202,61.53,1.62048,1.62057,1.62043,1.6205,55.3,False
'2018-03-13T12:41:00',1.62019,1.62019,1.62009,1.62009,77.38,1.62049,1.62049,1.62039,1.6204,57.53,False
'2018-03-13T12:42:00',1.62008,1.62014,1.62008,1.62009,41.4,1.62038,1.62042,1.62036,1.62036,27.26,True
'2018-03-13T12:43:00',1.62007,1.6202,1.62004,1.6202,50.66,1.62036,1.6205,1.62034,1.6205,37.58,True
'2018-03-13T12:44:00',1.62019,1.62027,1.62014,1.62026,49.26,1.62049,1.62058,1.62044,1.62058,47.89,True
'2018-03-13T12:45:00',1.62027,1.62043,1.62017,1.62039,55.59,1.62057,1.62071,1.62046,1.62071,54.87,True
'2018-03-13T12:46:00',1.6204,1.62061,1.62039,1.62047,77.21,1.62071,1.62092,1.62068,1.62077,85.94,False
'2018-03-13T12:47:00',1.62047,1.62057,1.6204,1.62042,67.82,1.62075,1.62084,1.6207,1.62071,59.17,False
'2018-03-13T12:48:00',1.62043,1.62047,1.62039,1.62042,25.54,1.62071,1.62075,1.6207,1.6207,21.76,False
'2018-03-13T12:49:00',1.62043,1.62043,1.62033,1.62035,40.58,1.6207,1.6207,1.62063,1.62067,43.99,False
'2018-03-13T12:50:00',1.62034,1.62036,1.62002,1.62011,77.41,1.62064,1.62067,1.62034,1.6204,76.49,False
'2018-03-13T12:51:00',1.62011,1.62011,1.61985,1.6199,92.36,1.6204,1.62041,1.62016,1.62019,83.68,False
'2018-03-13T12:52:00',1.61989,1.6199,1.61981,1.61988,63.02,1.6202,1.62022,1.62011,1.6202,59.71,True
'2018-03-13T12:53:00',1.61989,1.61991,1.61964,1.61971,113.94,1.62018,1.62022,1.61996,1.62003,123.76,False
'2018-03-13T12:54:00',1.61971,1.61975,1.61966,1.61968,68.76,1.62002,1.62006,1.61996,1.61997,83.46,False
'2018-03-13T12:55:00',1.61967,1.61971,1.61964,1.61969,47.44,1.61997,1.62,1.61994,1.61997,47.17,True
'2018-03-13T12:56:00',1.61971,1.61973,1.61966,1.6197,51.84,1.62,1.62001,1.61995,1.61997,56.22,False
'2018-03-13T12:57:00',1.61969,1.6197,1.61963,1.61965,83.51,1.61999,1.61999,1.6199,1.61994,99.91,True
'2018-03-13T12:58:00',1.61964,1.61979,1.61964,1.61969,72.23,1.61995,1.62006,1.61994,1.61999,83.89,True
'2018-03-13T12:59:00',1.61968,1.61978,1.61968,1.61974,60.86,1.61999,1.62009,1.61999,1.62004,59.79,True
'2018-03-13T13:00:00',1.61973,1.6198,1.61941,1.61948,100.55,1.62004,1.62009,1.61971,1.61979,97.33,True
'2018-03-13T13:01:00',1.61949,1.61994,1.61949,1.61956,150.16,1.61979,1.62023,1.61979,1.61989,148.32,False
'2018-03-13T13:02:00',1.61955,1.61967,1.61952,1.61965,82.31,1.61985,1.61996,1.61984,1.61996,89.73,True
'2018-03-13T13:03:00',1.61966,1.61972,1.61965,1.61971,55.96,1.61998,1.62002,1.61995,1.62002,66.48,True
'2018-03-13T13:04:00',1.61973,1.61975,1.61957,1.61962,63.01,1.62003,1.62006,1.61984,1.61985,69.96,True
'2018-03-13T13:05:00',1.61965,1.61996,1.61965,1.61996,58.0,1.61985,1.62023,1.61985,1.6202,79.33,True
'2018-03-13T13:06:00',1.61996,1.61996,1.61989,1.6199,46.25,1.62021,1.62024,1.62011,1.62012,57.94,True
'2018-03-13T13:07:00',1.6199,1.62002,1.61985,1.61993,71.91,1.62014,1.62026,1.62012,1.62018,100.22,False
'2018-03-13T13:08:00',1.61995,1.62,1.61986,1.61995,86.89,1.62019,1.62028,1.62014,1.62026,117.63,True
'2018-03-13T13:09:00',1.61993,1.61999,1.61989,1.61996,86.94,1.62024,1.62031,1.62021,1.62026,97.66,False
'2018-03-13T13:10:00',1.61997,1.62,1.6198,1.61983,91.28,1.62025,1.62029,1.6201,1.62013,94.55,False
'2018-03-13T13:11:00',1.61983,1.61989,1.61979,1.61988,41.27,1.62013,1.62018,1.6201,1.62018,50.31,True
'2018-03-13T13:12:00',1.61989,1.62003,1.61987,1.61998,100.68,1.62018,1.62031,1.62016,1.62028,110.15,True
'2018-03-13T13:13:00',1.61998,1.62028,1.61998,1.6202,114.58,1.62029,1.62058,1.62029,1.62052,134.86,False
'2018-03-13T13:14:00',1.62019,1.6202,1.62,1.62009,69.48,1.62051,1.62051,1.62031,1.62039,72.67,False
'2018-03-13T13:15:00',1.62008,1.62014,1.61977,1.61977,74.26,1.6204,1.62045,1.62005,1.6201,80.5,False
'2018-03-13T13:16:00',1.61978,1.61997,1.61977,1.61985,108.46,1.62009,1.62023,1.62008,1.62008,84.57,False
'2018-03-13T13:17:00',1.61985,1.61988,1.61964,1.61965,110.35,1.62007,1.62012,1.61991,1.61993,81.56,False
'2018-03-13T13:18:00',1.61967,1.61976,1.6196,1.61961,101.34,1.61993,1.62,1.61982,1.61982,71.5,True
'2018-03-13T13:19:00',1.6196,1.6198,1.6196,1.61973,71.53,1.61982,1.62005,1.61982,1.62002,53.74,True
'2018-03-13T13:20:00',1.61973,1.61986,1.61968,1.61984,83.58,1.62002,1.62009,1.61993,1.62004,70.81,True
'2018-03-13T13:21:00',1.61984,1.61988,1.6195,1.61952,136.49,1.62004,1.62008,1.61981,1.61981,103.15,False
'2018-03-13T13:22:00',1.6195,1.61972,1.6195,1.6197,72.33,1.61981,1.62002,1.61981,1.62001,70.58,True
'2018-03-13T13:23:00',1.61971,1.61996,1.61969,1.61984,150.72,1.62001,1.62026,1.62001,1.62016,158.79,False
'2018-03-13T13:24:00',1.61985,1.61993,1.6197,1.61986,127.76,1.62015,1.62023,1.61999,1.62014,98.52,True
'2018-03-13T13:25:00',1.61986,1.62001,1.61978,1.62001,100.58,1.62016,1.6203,1.62006,1.62029,78.76,True
'2018-03-13T13:26:00',1.62,1.62017,1.62,1.62017,73.12,1.62029,1.6204,1.62026,1.62039,58.0,True
'2018-03-13T13:27:00',1.62016,1.6202,1.61981,1.61988,115.52,1.62039,1.62048,1.62008,1.62017,105.37,False
'2018-03-13T13:28:00',1.61989,1.6199,1.61965,1.61966,79.01,1.62019,1.62025,1.61996,1.61997,73.0,True
'2018-03-13T13:29:00',1.61967,1.61996,1.6187,1.61942,190.28,1.61996,1.62068,1.6199,1.62068,185.25,False
'2018-03-13T13:30:00',1.61937,1.61942,1.61859,1.61935,363.69,1.62068,1.62068,1.61906,1.61986,369.16,True
'2018-03-13T13:31:00',1.61947,1.62031,1.6194,1.61996,372.89,1.62004,1.62088,1.61995,1.6203,340.58,True
'2018-03-13T13:32:00',1.61992,1.62055,1.61961,1.62013,381.83,1.62028,1.62093,1.61998,1.62046,399.39,True
'2018-03-13T13:33:00',1.6201,1.6206,1.62004,1.6205,338.02,1.62046,1.62098,1.62036,1.62083,353.14,False
'2018-03-13T13:34:00',1.62049,1.62058,1.62011,1.62017,265.07,1.62081,1.62092,1.62046,1.6205,238.47,True
'2018-03-13T13:35:00',1.62019,1.62058,1.62009,1.6205,263.17,1.6205,1.62094,1.62039,1.62085,246.25,True
'2018-03-13T13:36:00',1.62055,1.62069,1.62024,1.6203,329.74,1.62086,1.62106,1.62055,1.62055,307.82,False
'2018-03-13T13:37:00',1.6203,1.62051,1.61964,1.61969,260.34,1.62055,1.62079,1.61996,1.62004,236.41,False
'2018-03-13T13:38:00',1.61971,1.6199,1.6195,1.61953,218.24,1.62004,1.62022,1.61982,1.61985,226.94,True
'2018-03-13T13:39:00',1.61955,1.6202,1.61953,1.61995,204.83,1.61986,1.62053,1.61984,1.62027,210.25,False
'2018-03-13T13:40:00',1.61997,1.62003,1.61945,1.61954,258.2,1.62027,1.6203,1.6198,1.61985,251.49,False
'2018-03-13T13:41:00',1.61955,1.61972,1.6195,1.61965,241.78,1.61985,1.62005,1.61982,1.61995,242.15,True
'2018-03-13T13:42:00',1.61967,1.62169,1.61967,1.62157,495.69,1.61997,1.62205,1.61997,1.62195,471.95,True
'2018-03-13T13:43:00',1.62157,1.622,1.62095,1.62123,360.69,1.62195,1.62238,1.62137,1.62157,351.65,False
'2018-03-13T13:44:00',1.62124,1.62173,1.62101,1.62128,325.41,1.62158,1.62206,1.62134,1.62158,317.97,True
'2018-03-13T13:45:00',1.62121,1.62277,1.62117,1.62272,358.28,1.62151,1.6231,1.62147,1.62307,367.47,True
'2018-03-13T13:46:00',1.62267,1.62317,1.62258,1.62278,398.74,1.62304,1.62348,1.62291,1.62308,399.28,False
'2018-03-13T13:47:00',1.62282,1.62282,1.6219,1.62199,314.02,1.62307,1.62308,1.62222,1.62231,316.81,False
'2018-03-13T13:48:00',1.622,1.62219,1.62091,1.62091,319.29,1.6223,1.62253,1.62122,1.62124,313.25,False
'2018-03-13T13:49:00',1.62089,1.62172,1.62087,1.62168,261.58,1.62122,1.62203,1.62119,1.622,259.69,True
'2018-03-13T13:50:00',1.6217,1.62185,1.62127,1.62152,228.02,1.62202,1.62216,1.62159,1.6218,253.07,False
'2018-03-13T13:51:00',1.62152,1.62175,1.62108,1.62167,254.63,1.62179,1.62209,1.6214,1.62199,263.08,True
'2018-03-13T13:52:00',1.62167,1.62221,1.62166,1.62197,265.45,1.62204,1.62257,1.62201,1.62229,259.26,False
'2018-03-13T13:53:00',1.62197,1.62203,1.62161,1.62171,179.78,1.62229,1.62232,1.62192,1.62201,179.98,False
'2018-03-13T13:54:00',1.62171,1.62187,1.62162,1.62165,186.94,1.62203,1.62221,1.62193,1.62196,203.81,True
'2018-03-13T13:55:00',1.62166,1.62202,1.62145,1.62157,228.83,1.62198,1.62236,1.62175,1.62187,210.66,False
'2018-03-13T13:56:00',1.62154,1.62158,1.62116,1.62156,241.7,1.62186,1.62188,1.62148,1.62186,257.77,True
'2018-03-13T13:57:00',1.62158,1.62166,1.62127,1.62159,208.44,1.6219,1.62193,1.62159,1.62191,221.98,True
'2018-03-13T13:58:00',1.62161,1.62168,1.62119,1.62126,190.76,1.62189,1.622,1.62153,1.62158,186.23,False
'2018-03-13T13:59:00',1.62126,1.62142,1.62102,1.62118,227.46,1.6216,1.62175,1.62133,1.6215,229.14,True
'2018-03-13T14:00:00',1.62117,1.62145,1.62109,1.62136,212.5,1.62144,1.62176,1.62141,1.62167,217.09,True
'2018-03-13T14:01:00',1.62136,1.62158,1.62106,1.62128,157.96,1.62165,1.62188,1.62138,1.6216,161.86,False
'2018-03-13T14:02:00',1.62129,1.62148,1.6212,1.62131,137.7,1.62161,1.6218,1.6215,1.62163,143.78,True
'2018-03-13T14:03:00',1.6213,1.62173,1.6213,1.62172,150.45,1.62162,1.62205,1.62162,1.62203,146.29,True
'2018-03-13T14:04:00',1.62166,1.62184,1.62154,1.62164,184.34,1.62198,1.62216,1.62183,1.62196,172.47,True
'2018-03-13T14:05:00',1.62164,1.6219,1.62162,1.62185,144.53,1.62196,1.6222,1.62192,1.62214,144.72,False
'2018-03-13T14:06:00',1.62184,1.6219,1.6216,1.62172,144.96,1.62214,1.6222,1.6219,1.622,138.67,True
'2018-03-13T14:07:00',1.62172,1.62194,1.6217,1.62171,142.03,1.622,1.62225,1.62197,1.62203,144.12,True
'2018-03-13T14:08:00',1.62173,1.62249,1.62169,1.62228,153.63,1.62205,1.6228,1.62202,1.6226,155.64,False
'2018-03-13T14:09:00',1.6223,1.62231,1.62207,1.62213,163.62,1.62263,1.62263,1.62236,1.6224,162.57,True
'2018-03-13T14:10:00',1.62212,1.62238,1.62188,1.62237,165.67,1.62245,1.62274,1.62221,1.62267,164.03,False
'2018-03-13T14:11:00',1.62236,1.62238,1.622,1.62209,185.47,1.62268,1.62271,1.62229,1.6224,178.26,False
'2018-03-13T14:12:00',1.6221,1.62233,1.622,1.6222,134.62,1.62242,1.62263,1.6223,1.62252,139.92,False
'2018-03-13T14:13:00',1.62221,1.62223,1.62206,1.62212,140.34,1.62251,1.62254,1.62235,1.62242,151.85,False
'2018-03-13T14:14:00',1.6221,1.62222,1.62204,1.62209,137.19,1.62242,1.62254,1.62235,1.6224,114.84,True
'2018-03-13T14:15:00',1.62211,1.62284,1.62208,1.62283,218.06,1.6224,1.62317,1.62237,1.62316,203.47,True
'2018-03-13T14:16:00',1.62285,1.62306,1.62268,1.62283,225.84,1.62316,1.62334,1.62297,1.62315,218.4,False
'2018-03-13T14:17:00',1.62284,1.62305,1.62266,1.62274,159.69,1.62316,1.62334,1.62295,1.62304,152.6,False
'2018-03-13T14:18:00',1.62277,1.62284,1.62255,1.62259,150.37,1.62307,1.62316,1.62289,1.62289,150.34,False
'2018-03-13T14:19:00',1.62261,1.62276,1.62236,1.62236,114.84,1.62291,1.62307,1.62265,1.62265,119.61,False
'2018-03-13T14:20:00',1.62236,1.62241,1.62205,1.62234,183.34,1.62266,1.62272,1.6224,1.62263,191.16,True
'2018-03-13T14:21:00',1.62233,1.62257,1.62225,1.62243,122.16,1.62263,1.62289,1.62256,1.62272,124.74,False
'2018-03-13T14:22:00',1.62235,1.62244,1.62213,1.62218,163.63,1.62266,1.62272,1.62245,1.62247,156.48,False
'2018-03-13T14:23:00',1.62219,1.62224,1.62203,1.62203,103.74,1.62247,1.6225,1.62232,1.62232,88.9,False
'2018-03-13T14:24:00',1.62204,1.62219,1.62153,1.62158,236.09,1.62232,1.62252,1.62182,1.62188,242.76,False
'2018-03-13T14:25:00',1.62158,1.6217,1.62128,1.62138,149.69,1.6219,1.62203,1.6216,1.6217,162.75,False
'2018-03-13T14:26:00',1.62139,1.62145,1.62084,1.62112,245.84,1.62169,1.62175,1.6212,1.62144,271.51,True
'2018-03-13T14:27:00',1.62112,1.6215,1.621,1.62124,213.31,1.62144,1.6218,1.62135,1.62154,226.8,False
'2018-03-13T14:28:00',1.62119,1.62134,1.62107,1.62114,145.85,1.62151,1.62172,1.62135,1.62144,148.45,False
'2018-03-13T14:29:00',1.62116,1.62132,1.62095,1.62109,168.98,1.62145,1.62162,1.62125,1.62142,164.64,False
'2018-03-13T14:30:00',1.6211,1.62119,1.62084,1.62086,138.29,1.62141,1.62148,1.62119,1.6212,141.12,False
'2018-03-13T14:31:00',1.62084,1.62118,1.62084,1.62109,84.23,1.62117,1.62144,1.62117,1.6214,85.06,True
'2018-03-13T14:32:00',1.6211,1.62137,1.62109,1.62125,160.03,1.6214,1.62169,1.6214,1.62156,165.05,False
'2018-03-13T14:33:00',1.62122,1.62123,1.62094,1.62095,118.8,1.62153,1.62154,1.62126,1.62127,127.83,True
'2018-03-13T14:34:00',1.62092,1.6213,1.62072,1.62092,131.82,1.62125,1.62159,1.62104,1.62123,133.42,False
'2018-03-13T14:35:00',1.62092,1.62109,1.62086,1.62091,121.88,1.62121,1.6214,1.62116,1.62122,141.92,False
'2018-03-13T14:36:00',1.62089,1.621,1.62072,1.62089,125.86,1.6212,1.62128,1.62104,1.62122,134.32,True
'2018-03-13T14:37:00',1.62089,1.62121,1.62078,1.62119,175.05,1.62119,1.62151,1.62108,1.62149,190.57,True
'2018-03-13T14:38:00',1.62116,1.62144,1.62116,1.62131,162.46,1.62148,1.62176,1.62148,1.62162,179.38,True
'2018-03-13T14:39:00',1.62129,1.62147,1.62105,1.6211,179.92,1.62161,1.62177,1.6214,1.62142,182.08,False
'2018-03-13T14:40:00',1.6211,1.6211,1.62095,1.62097,114.71,1.6214,1.62141,1.62126,1.62129,117.8,False
'2018-03-13T14:41:00',1.621,1.62106,1.62092,1.62094,61.99,1.6213,1.62137,1.62123,1.62124,66.67,False
'2018-03-13T14:42:00',1.62097,1.62097,1.62078,1.62094,104.45,1.62125,1.62126,1.62111,1.62124,108.58,True
'2018-03-13T14:43:00',1.62094,1.62106,1.62088,1.62105,128.34,1.62123,1.62136,1.6212,1.62135,138.49,True
'2018-03-13T14:44:00',1.62104,1.62146,1.62102,1.62125,116.56,1.62135,1.62173,1.62132,1.62156,120.36,True
'2018-03-13T14:45:00',1.62126,1.62149,1.62123,1.6214,156.22,1.62157,1.62178,1.62151,1.62169,209.82,False
'2018-03-13T14:46:00',1.6214,1.62147,1.62122,1.62122,108.69,1.62168,1.62175,1.6215,1.6215,118.88,False
'2018-03-13T14:47:00',1.62122,1.62127,1.62097,1.62097,118.56,1.62152,1.62152,1.62127,1.62127,137.71,False
'2018-03-13T14:48:00',1.62097,1.62103,1.62049,1.62059,192.28,1.62128,1.62132,1.62081,1.62091,191.63,False
'2018-03-13T14:49:00',1.62059,1.62069,1.62029,1.62048,142.83,1.62091,1.62101,1.6206,1.62078,133.45,False
'2018-03-13T14:50:00',1.62049,1.62063,1.62035,1.6206,117.06,1.62079,1.62101,1.62066,1.6209,120.84,True
'2018-03-13T14:51:00',1.62059,1.62091,1.62057,1.62091,112.63,1.62091,1.62133,1.62088,1.6212,128.73,False
'2018-03-13T14:52:00',1.62091,1.62091,1.62055,1.62061,122.2,1.62119,1.62122,1.62085,1.62091,109.91,False
'2018-03-13T14:53:00',1.62062,1.6207,1.6205,1.6207,78.08,1.62092,1.62099,1.6208,1.62098,74.71,True
'2018-03-13T14:54:00',1.62073,1.62127,1.62073,1.62108,201.29,1.62108,1.62158,1.62108,1.6214,178.06,False
'2018-03-13T14:55:00',1.62109,1.62118,1.62098,1.62107,148.89,1.62139,1.62152,1.62127,1.62139,131.36,False
'2018-03-13T14:56:00',1.62108,1.62116,1.62101,1.62103,130.16,1.62138,1.62143,1.62127,1.62127,108.34,False
'2018-03-13T14:57:00',1.62101,1.62107,1.62081,1.62094,150.81,1.62128,1.62131,1.62111,1.62121,139.17,True
'2018-03-13T14:58:00',1.62096,1.6212,1.6209,1.62106,103.83,1.62121,1.62152,1.62118,1.62134,107.16,True
'2018-03-13T14:59:00',1.62105,1.62123,1.62098,1.62103,170.61,1.62135,1.62152,1.62127,1.62134,163.87,True
'2018-03-13T15:00:00',1.62103,1.62175,1.62096,1.62175,251.39,1.62133,1.62205,1.62126,1.62205,223.61,True
'2018-03-13T15:01:00',1.62178,1.62235,1.62173,1.62228,272.71,1.6221,1.62267,1.62203,1.62258,224.18,False
'2018-03-13T15:02:00',1.62224,1.62227,1.62185,1.6222,278.67,1.62259,1.62262,1.62223,1.6225,252.66,True
'2018-03-13T15:03:00',1.62216,1.62245,1.62209,1.62236,230.92,1.6225,1.62277,1.62239,1.62267,182.86,False
'2018-03-13T15:04:00',1.62233,1.62243,1.62207,1.62207,191.21,1.62266,1.62272,1.62237,1.62237,183.32,False
'2018-03-13T15:05:00',1.62206,1.62234,1.62183,1.62227,148.14,1.62237,1.62267,1.62215,1.62258,122.71,True
'2018-03-13T15:06:00',1.62226,1.62245,1.62196,1.62206,201.79,1.62258,1.62275,1.62229,1.62238,194.82,False
'2018-03-13T15:07:00',1.62207,1.62211,1.6219,1.62191,151.02,1.62237,1.62242,1.62222,1.62224,135.68,False
'2018-03-13T15:08:00',1.62191,1.62208,1.62162,1.62164,206.95,1.62224,1.62244,1.62194,1.62195,177.59,False
'2018-03-13T15:09:00',1.62163,1.62181,1.62158,1.62161,135.78,1.62196,1.62213,1.62189,1.62192,132.21,False
'2018-03-13T15:10:00',1.62162,1.62166,1.62154,1.62158,120.37,1.62191,1.62197,1.62182,1.62188,117.54,True
'2018-03-13T15:11:00',1.62158,1.62169,1.62143,1.62167,165.6,1.62189,1.62205,1.62172,1.62199,168.73,False
'2018-03-13T15:12:00',1.62169,1.6217,1.62132,1.62139,221.61,1.62201,1.62201,1.62161,1.62173,220.5,False
'2018-03-13T15:13:00',1.6214,1.62142,1.62108,1.62126,154.13,1.62173,1.62176,1.62143,1.62158,158.41,False
'2018-03-13T15:14:00',1.62127,1.62132,1.62082,1.62089,168.68,1.62157,1.62164,1.62112,1.62121,171.06,False
'2018-03-13T15:15:00',1.6209,1.62121,1.62081,1.62106,214.29,1.62118,1.62154,1.62113,1.62137,235.1,False
'2018-03-13T15:16:00',1.62106,1.62115,1.62062,1.62094,309.87,1.62138,1.62145,1.62096,1.62127,286.23,True
'2018-03-13T15:17:00',1.62094,1.62117,1.62076,1.62111,224.31,1.62125,1.62148,1.62109,1.62135,231.36,True
'2018-03-13T15:18:00',1.62106,1.6212,1.62029,1.62047,289.24,1.62133,1.62156,1.62075,1.62078,308.78,False
'2018-03-13T15:19:00',1.62046,1.62046,1.61959,1.62001,356.98,1.62081,1.62081,1.61997,1.62032,386.39,False
'2018-03-13T15:20:00',1.62003,1.62004,1.61973,1.61986,222.68,1.62037,1.62037,1.62005,1.62018,228.96,False
'2018-03-13T15:21:00',1.61989,1.61999,1.61975,1.61989,139.26,1.6202,1.6203,1.62006,1.62019,133.3,False
'2018-03-13T15:22:00',1.61989,1.61989,1.6195,1.61989,193.97,1.62019,1.62021,1.61984,1.62019,187.29,True
'2018-03-13T15:23:00',1.61987,1.6201,1.61982,1.62006,149.18,1.62017,1.62044,1.62015,1.6204,146.29,True
'2018-03-13T15:24:00',1.62007,1.62038,1.61994,1.62029,172.72,1.62041,1.62078,1.62026,1.62061,183.01,True
'2018-03-13T15:25:00',1.6203,1.62046,1.62022,1.62042,157.5,1.6206,1.62074,1.62052,1.62071,159.98,True
'2018-03-13T15:26:00',1.62037,1.62062,1.62025,1.6206,155.74,1.62065,1.62094,1.62051,1.62092,150.4,True
'2018-03-13T15:27:00',1.62058,1.62084,1.62043,1.62076,140.16,1.6209,1.62115,1.62075,1.62106,137.54,True
'2018-03-13T15:28:00',1.62077,1.62102,1.62074,1.62093,153.78,1.62107,1.62132,1.62105,1.62123,133.48,True
'2018-03-13T15:29:00',1.62088,1.62115,1.62083,1.62102,165.07,1.6212,1.62146,1.62112,1.62145,153.08,True
'2018-03-13T15:30:00',1.6211,1.62121,1.62087,1.6212,134.58,1.62142,1.62163,1.62132,1.62163,112.57,True
'2018-03-13T15:31:00',1.6212,1.62132,1.62106,1.62124,122.0,1.62163,1.62165,1.62144,1.62155,99.47,True
'2018-03-13T15:32:00',1.62125,1.62155,1.62112,1.62147,150.02,1.62155,1.62187,1.6214,1.62177,130.22,True
'2018-03-13T15:33:00',1.62145,1.62188,1.62135,1.62174,229.79,1.62174,1.62223,1.62166,1.62203,210.21,True
'2018-03-13T15:34:00',1.62174,1.62196,1.62168,1.62168,232.33,1.62206,1.62228,1.622,1.622,202.47,True
'2018-03-13T15:35:00',1.62169,1.62238,1.62164,1.62236,239.62,1.62197,1.62269,1.62196,1.62264,212.37,False
'2018-03-13T15:36:00',1.62232,1.62232,1.62212,1.62221,200.11,1.62262,1.62263,1.6224,1.62248,172.43,False
'2018-03-13T15:37:00',1.6222,1.62226,1.62203,1.62216,164.08,1.6225,1.62256,1.62233,1.62242,147.97,True
'2018-03-13T15:38:00',1.62216,1.62244,1.622,1.62234,203.0,1.62239,1.62274,1.62229,1.62266,155.75,True
'2018-03-13T15:39:00',1.62234,1.62261,1.62234,1.62256,139.27,1.62266,1.62289,1.62265,1.62286,117.22,True
'2018-03-13T15:40:00',1.62259,1.62301,1.62258,1.62291,200.68,1.62291,1.62336,1.62287,1.62328,192.66,False
'2018-03-13T15:41:00',1.62291,1.62299,1.62264,1.62264,143.85,1.62327,1.62331,1.62298,1.62298,141.24,False
'2018-03-13T15:42:00',1.62262,1.62273,1.62229,1.62238,209.45,1.62297,1.62309,1.62263,1.62271,176.06,False
'2018-03-13T15:43:00',1.6224,1.62258,1.6223,1.62237,175.88,1.62272,1.62293,1.62265,1.62271,160.35,False
'2018-03-13T15:44:00',1.62236,1.62247,1.62199,1.62202,183.27,1.62271,1.62277,1.62234,1.62238,149.34,False
'2018-03-13T15:45:00',1.62202,1.62241,1.62202,1.62234,210.36,1.62237,1.62276,1.62236,1.62267,173.53,True
'2018-03-13T15:46:00',1.62231,1.62275,1.62221,1.62223,200.96,1.62261,1.62305,1.62251,1.62256,185.04,False
'2018-03-13T15:47:00',1.62223,1.62226,1.62194,1.62199,183.09,1.62256,1.62256,1.62221,1.62226,174.07,False
'2018-03-13T15:48:00',1.62203,1.62223,1.62197,1.62211,140.88,1.62232,1.62255,1.62225,1.6224,135.9,True
'2018-03-13T15:49:00',1.62212,1.62239,1.6221,1.62226,128.36,1.62242,1.62267,1.62241,1.62256,128.53,True
'2018-03-13T15:50:00',1.62228,1.62249,1.62221,1.62236,106.69,1.62256,1.62279,1.62251,1.62267,101.45,True
'2018-03-13T15:51:00',1.62233,1.62273,1.62233,1.62263,169.61,1.62262,1.62303,1.62262,1.62294,180.86,False
'2018-03-13T15:52:00',1.62264,1.62273,1.62243,1.62272,153.51,1.62298,1.62302,1.62275,1.62299,158.64,False
'2018-03-13T15:53:00',1.62272,1.62272,1.6224,1.62246,131.17,1.62299,1.62299,1.6227,1.62278,118.8,False
'2018-03-13T15:54:00',1.6224,1.62247,1.62226,1.62233,141.98,1.62282,1.62282,1.62258,1.62262,133.12,False
'2018-03-13T15:55:00',1.62226,1.62238,1.62213,1.62233,222.32,1.62255,1.62267,1.62242,1.62265,186.01,False
'2018-03-13T15:56:00',1.62238,1.62238,1.62219,1.62226,105.21,1.62266,1.62266,1.62249,1.62256,110.61,True
'2018-03-13T15:57:00',1.62222,1.62274,1.62213,1.62272,200.52,1.62253,1.62306,1.62244,1.62303,187.71,True
'2018-03-13T15:58:00',1.6227,1.62282,1.62255,1.62269,206.82,1.62301,1.62312,1.62285,1.62301,176.37,False
'2018-03-13T15:59:00',1.62268,1.62274,1.62246,1.6226,182.11,1.623,1.62305,1.62278,1.62289,173.15,True
'2018-03-13T16:00:00',1.6226,1.62328,1.62256,1.62311,213.25,1.6229,1.62359,1.62285,1.62343,226.57,False
'2018-03-13T16:01:00',1.62311,1.62322,1.62289,1.62289,177.94,1.62343,1.62353,1.6232,1.62321,182.35,True
'2018-03-13T16:02:00',1.62288,1.62328,1.62278,1.623,175.08,1.6232,1.62359,1.62309,1.6233,176.78,False
'2018-03-13T16:03:00',1.62302,1.62318,1.62284,1.62289,155.66,1.6233,1.6235,1.62316,1.62322,157.21,True
'2018-03-13T16:04:00',1.62288,1.62334,1.62275,1.62308,170.64,1.6232,1.62367,1.62304,1.6234,175.76,False
'2018-03-13T16:05:00',1.62306,1.62325,1.62305,1.62313,137.78,1.62338,1.62355,1.62337,1.62345,139.84,False
'2018-03-13T16:06:00',1.62313,1.6232,1.62303,1.62308,125.93,1.62346,1.62352,1.62333,1.62339,138.26,True
'2018-03-13T16:07:00',1.62307,1.62325,1.62298,1.62325,129.16,1.62338,1.62354,1.62329,1.62354,127.44,True
'2018-03-13T16:08:00',1.62324,1.62328,1.62293,1.62295,133.56,1.62356,1.62359,1.62323,1.62327,139.18,False
'2018-03-13T16:09:00',1.62295,1.62302,1.62276,1.62283,165.99,1.62323,1.62332,1.62303,1.62314,145.16,False
'2018-03-13T16:10:00',1.62284,1.62296,1.62278,1.62283,98.02,1.62313,1.62327,1.62307,1.62312,96.63,False
'2018-03-13T16:11:00',1.62282,1.62288,1.62272,1.62276,113.81,1.62312,1.62318,1.62302,1.62304,107.3,False
'2018-03-13T16:12:00',1.62275,1.62277,1.62255,1.62266,148.32,1.62304,1.62306,1.62285,1.62296,162.9,True
'2018-03-13T16:13:00',1.62267,1.62281,1.62252,1.62262,104.3,1.62296,1.62311,1.6228,1.62291,116.88,False
'2018-03-13T16:14:00',1.62262,1.62275,1.62262,1.62267,83.55,1.6229,1.62305,1.6229,1.62297,104.5,True
'2018-03-13T16:15:00',1.62267,1.62293,1.6225,1.62258,112.04,1.62296,1.62324,1.62284,1.62285,130.69,True
'2018-03-13T16:16:00',1.62257,1.62298,1.62254,1.62275,109.69,1.62285,1.62325,1.62285,1.62304,116.48,False
'2018-03-13T16:17:00',1.62276,1.6229,1.6227,1.62276,110.37,1.62304,1.62321,1.62298,1.62306,109.65,True
'2018-03-13T16:18:00',1.62275,1.62296,1.62275,1.62281,151.61,1.62305,1.62326,1.62305,1.62314,141.06,True
'2018-03-13T16:19:00',1.62281,1.62307,1.62281,1.62294,113.4,1.62311,1.62338,1.62311,1.62327,122.84,True
'2018-03-13T16:20:00',1.62295,1.62329,1.62287,1.62325,161.15,1.62326,1.62361,1.62318,1.62353,160.36,True
'2018-03-13T16:21:00',1.62323,1.62335,1.62315,1.62322,92.93,1.62354,1.62367,1.62345,1.62353,93.73,True
'2018-03-13T16:22:00',1.62324,1.62378,1.62324,1.62378,179.55,1.62355,1.62407,1.62355,1.62407,200.0,True
'2018-03-13T16:23:00',1.62375,1.62416,1.62375,1.62396,201.66,1.62407,1.6245,1.62406,1.62427,202.8,True
'2018-03-13T16:24:00',1.62394,1.62437,1.62386,1.62429,291.9,1.62426,1.62475,1.62418,1.62463,293.33,False
'2018-03-13T16:25:00',1.6243,1.62439,1.62405,1.62413,227.66,1.62464,1.62471,1.62441,1.6245,200.82,False
'2018-03-13T16:26:00',1.62417,1.62425,1.62376,1.62386,216.03,1.62451,1.62458,1.62413,1.62417,206.07,False
'2018-03-13T16:27:00',1.62388,1.62423,1.62383,1.62417,192.59,1.62417,1.62455,1.62414,1.6245,182.63,True
'2018-03-13T16:28:00',1.62422,1.62435,1.62398,1.62421,200.92,1.62454,1.62466,1.62432,1.6245,200.13,False
'2018-03-13T16:29:00',1.62418,1.6243,1.62407,1.62409,165.16,1.62448,1.62461,1.62433,1.62443,138.52,False
'2018-03-13T16:30:00',1.6241,1.62425,1.62401,1.6241,179.17,1.62443,1.62456,1.62437,1.62439,174.07,True
'2018-03-13T16:31:00',1.6241,1.62426,1.62407,1.62417,189.18,1.62438,1.62457,1.62435,1.62446,182.72,True
'2018-03-13T16:32:00',1.62418,1.62449,1.62404,1.62442,232.36,1.62446,1.6248,1.62435,1.62476,215.84,True
'2018-03-13T16:33:00',1.62445,1.62458,1.62418,1.62425,273.46,1.62477,1.6249,1.6245,1.62454,258.44,False
'2018-03-13T16:34:00',1.62426,1.62442,1.62419,1.62438,194.78,1.62454,1.62469,1.62447,1.62465,155.48,True
'2018-03-13T16:35:00',1.62436,1.6245,1.62434,1.62444,188.77,1.62461,1.6248,1.62461,1.62473,133.03,True
'2018-03-13T16:36:00',1.62443,1.62451,1.62431,1.62438,154.93,1.62473,1.62482,1.62464,1.62472,119.85,False
'2018-03-13T16:37:00',1.62439,1.62445,1.62425,1.62425,184.3,1.62472,1.62472,1.62459,1.62459,191.66,True
'2018-03-13T16:38:00',1.62426,1.62453,1.62418,1.62418,184.82,1.62459,1.62483,1.62453,1.62453,195.47,False
'2018-03-13T16:39:00',1.62421,1.62435,1.62402,1.62432,122.36,1.62456,1.62465,1.62436,1.62462,134.01,False
'2018-03-13T16:40:00',1.6243,1.6243,1.62408,1.62421,147.73,1.62461,1.62461,1.62435,1.62451,153.86,False
'2018-03-13T16:41:00',1.62424,1.62424,1.62402,1.62421,117.61,1.62451,1.62454,1.62431,1.62448,131.29,True
'2018-03-13T16:42:00',1.6242,1.62435,1.62416,1.62425,107.21,1.62449,1.62467,1.62447,1.62453,124.05,False
'2018-03-13T16:43:00',1.62424,1.62429,1.62412,1.62422,139.47,1.62454,1.62459,1.62443,1.62453,140.44,True
'2018-03-13T16:44:00',1.62423,1.62437,1.62411,1.62435,124.47,1.62453,1.62468,1.62443,1.62465,146.58,True
'2018-03-13T16:45:00',1.62434,1.62463,1.62434,1.62456,219.01,1.62464,1.62495,1.62464,1.62489,218.06,False
'2018-03-13T16:46:00',1.62456,1.62461,1.62434,1.62444,174.41,1.62487,1.62491,1.62465,1.62474,178.53,False
'2018-03-13T16:47:00',1.62449,1.62461,1.6244,1.62459,169.5,1.6248,1.62491,1.62469,1.62491,185.0,True
'2018-03-13T16:48:00',1.62458,1.62469,1.62453,1.62462,180.96,1.6249,1.62497,1.62483,1.62491,172.84,True
'2018-03-13T16:49:00',1.62462,1.62469,1.62436,1.62468,181.4,1.62491,1.625,1.62468,1.62498,146.26,True
'2018-03-13T16:50:00',1.62466,1.62485,1.62429,1.62441,184.86,1.62496,1.62517,1.6246,1.62472,164.36,False
'2018-03-13T16:51:00',1.62437,1.6245,1.62435,1.6244,142.5,1.6247,1.62482,1.62466,1.62473,124.81,True
'2018-03-13T16:52:00',1.62442,1.62456,1.62423,1.62432,155.74,1.62474,1.62485,1.6246,1.6246,134.51,False
'2018-03-13T16:53:00',1.62431,1.62443,1.62425,1.62425,153.2,1.62463,1.62474,1.62455,1.62457,139.15,False
'2018-03-13T16:54:00',1.62425,1.6244,1.62412,1.62415,172.23,1.62456,1.6247,1.62444,1.62447,168.6,False
'2018-03-13T16:55:00',1.62413,1.62427,1.62411,1.62421,152.34,1.62446,1.62459,1.62441,1.62451,171.44,False
'2018-03-13T16:56:00',1.6242,1.62422,1.62403,1.62416,135.29,1.62451,1.62453,1.62436,1.62447,140.27,True
'2018-03-13T16:57:00',1.62416,1.62464,1.62416,1.62462,297.11,1.62446,1.62496,1.62446,1.62493,300.05,False
'2018-03-13T16:58:00',1.62461,1.62464,1.62427,1.62431,263.7,1.62494,1.62496,1.62459,1.6246,306.86,True
'2018-03-13T16:59:00',1.62428,1.62474,1.62417,1.62469,268.53,1.62458,1.62505,1.62448,1.625,249.88,False
'2018-03-13T17:00:00',1.62467,1.62471,1.62443,1.62452,218.74,1.625,1.62501,1.62472,1.62475,204.37,True
'2018-03-13T17:01:00',1.62452,1.62473,1.62436,1.62446,223.43,1.62478,1.62504,1.62468,1.62478,228.32,False
'2018-03-13T17:02:00',1.62451,1.62468,1.62433,1.62438,178.47,1.62478,1.62497,1.62465,1.62469,172.82,False
'2018-03-13T17:03:00',1.6244,1.62462,1.62436,1.6244,184.74,1.6247,1.62488,1.62468,1.6247,194.11,False
'2018-03-13T17:04:00',1.62442,1.62449,1.62419,1.62432,148.09,1.62468,1.62477,1.6245,1.62463,142.98,True
'2018-03-13T17:05:00',1.62435,1.62453,1.62431,1.62437,149.52,1.62463,1.62485,1.62463,1.6247,143.04,True
'2018-03-13T17:06:00',1.62439,1.62485,1.62436,1.62462,168.87,1.62469,1.62517,1.62465,1.62495,167.74,False
'2018-03-13T17:07:00',1.62459,1.62476,1.62445,1.62476,173.18,1.62491,1.62511,1.62477,1.62509,165.34,True
'2018-03-13T17:08:00',1.62479,1.62492,1.62475,1.62477,120.25,1.62511,1.62521,1.62505,1.62507,125.55,False
'2018-03-13T17:09:00',1.62476,1.62491,1.6245,1.62473,189.0,1.62503,1.62522,1.62483,1.62505,188.34,False
'2018-03-13T17:10:00',1.62471,1.62487,1.62461,1.62472,154.99,1.62503,1.62518,1.62493,1.62502,169.8,False
'2018-03-13T17:11:00',1.62473,1.62487,1.62468,1.62475,148.38,1.62502,1.62516,1.62498,1.62503,138.76,False
'2018-03-13T17:12:00',1.62473,1.62476,1.62442,1.62446,138.66,1.62502,1.62505,1.62471,1.62477,141.09,False
'2018-03-13T17:13:00',1.62447,1.62447,1.62427,1.62435,130.5,1.62478,1.62479,1.62462,1.62465,132.65,False
'2018-03-13T17:14:00',1.62436,1.62447,1.6242,1.62435,124.37,1.62465,1.62479,1.62453,1.62466,133.41,False
'2018-03-13T17:15:00',1.62437,1.6244,1.62419,1.62433,130.13,1.62467,1.62471,1.62449,1.62464,146.26,False
'2018-03-13T17:16:00',1.62434,1.6244,1.62424,1.6243,119.64,1.62465,1.62469,1.62453,1.6246,128.04,False
'2018-03-13T17:17:00',1.6243,1.62434,1.6241,1.62416,137.82,1.6246,1.62465,1.62443,1.62446,147.04,False
'2018-03-13T17:18:00',1.62416,1.62422,1.62397,1.62403,121.05,1.62446,1.62452,1.62429,1.62434,130.84,True
'2018-03-13T17:19:00',1.62402,1.62428,1.62402,1.62426,135.82,1.62435,1.62459,1.62435,1.62457,130.09,True
'2018-03-13T17:20:00',1.62424,1.6244,1.62412,1.62419,105.56,1.62454,1.6247,1.62442,1.62451,107.55,False
'2018-03-13T17:21:00',1.6242,1.62426,1.62408,1.62425,89.98,1.62452,1.62455,1.62439,1.62454,87.69,True
'2018-03-13T17:22:00',1.62426,1.62434,1.62415,1.62418,107.83,1.62454,1.62463,1.62444,1.62447,112.56,False
'2018-03-13T17:23:00',1.62418,1.62433,1.62412,1.62422,114.86,1.62447,1.62464,1.62444,1.62451,103.28,False
'2018-03-13T17:24:00',1.62422,1.62427,1.62409,1.62421,95.96,1.62453,1.62454,1.62438,1.6245,106.83,True
'2018-03-13T17:25:00',1.62421,1.62428,1.6239,1.62397,96.82,1.6245,1.62455,1.62422,1.6243,96.24,False
'2018-03-13T17:26:00',1.62398,1.62415,1.62388,1.62415,90.9,1.6243,1.62445,1.62422,1.62445,95.98,True
'2018-03-13T17:27:00',1.62413,1.62439,1.62406,1.62439,91.28,1.62445,1.62469,1.62437,1.62469,91.61,True
'2018-03-13T17:28:00',1.62437,1.62462,1.62435,1.62457,97.81,1.62469,1.62493,1.62465,1.62489,90.93,True
'2018-03-13T17:29:00',1.62458,1.62469,1.62439,1.62446,95.32,1.62488,1.62499,1.6247,1.62478,84.23,False
'2018-03-13T17:30:00',1.62448,1.62462,1.62441,1.62458,89.24,1.62476,1.62493,1.62473,1.6249,90.52,True
'2018-03-13T17:31:00',1.62458,1.62463,1.62444,1.62452,102.34,1.62488,1.62493,1.62474,1.62485,96.81,True
'2018-03-13T17:32:00',1.62454,1.62468,1.62453,1.62454,104.92,1.62484,1.62499,1.62484,1.62486,100.62,False
'2018-03-13T17:33:00',1.62455,1.62469,1.62449,1.6245,119.81,1.62488,1.62497,1.62479,1.62483,118.56,True
'2018-03-13T17:34:00',1.62455,1.62468,1.62445,1.62461,86.18,1.62485,1.62502,1.62476,1.62494,88.0,False
'2018-03-13T17:35:00',1.6246,1.62467,1.62451,1.62457,88.86,1.62491,1.625,1.62484,1.62487,94.3,False
'2018-03-13T17:36:00',1.62457,1.62465,1.62453,1.62459,63.74,1.62488,1.62496,1.62482,1.62492,64.3,True
'2018-03-13T17:37:00',1.62457,1.62469,1.62451,1.62453,74.28,1.62489,1.62499,1.62482,1.62485,78.27,False
'2018-03-13T17:38:00',1.62453,1.62463,1.62442,1.6246,93.68,1.62484,1.62493,1.62472,1.62492,92.41,True
'2018-03-13T17:39:00',1.62463,1.62472,1.62454,1.62462,133.92,1.62494,1.62503,1.62482,1.62494,154.51,False
'2018-03-13T17:40:00',1.62463,1.62463,1.62451,1.62459,57.54,1.62492,1.62493,1.62483,1.62489,60.87,True
'2018-03-13T17:41:00',1.62459,1.62488,1.62459,1.62487,106.87,1.6249,1.62518,1.6249,1.62517,136.57,True
'2018-03-13T17:42:00',1.62487,1.62508,1.62464,1.62467,128.14,1.62516,1.62536,1.62497,1.62501,148.96,True
'2018-03-13T17:43:00',1.62469,1.62525,1.62456,1.62464,198.55,1.62502,1.62557,1.62489,1.62495,187.82,False
'2018-03-13T17:44:00',1.62463,1.62491,1.62453,1.62475,89.61,1.62496,1.62523,1.62483,1.62507,89.08,False
'2018-03-13T17:45:00',1.62474,1.62486,1.62457,1.62486,82.16,1.62506,1.62516,1.62486,1.62513,77.04,True
'2018-03-13T17:46:00',1.62486,1.6249,1.62477,1.6249,91.54,1.62512,1.62523,1.62508,1.62523,105.7,True
'2018-03-13T17:47:00',1.62492,1.62502,1.62475,1.62485,98.79,1.62522,1.62535,1.62507,1.62514,124.74,False
'2018-03-13T17:48:00',1.62484,1.62488,1.62471,1.62478,85.79,1.62511,1.62517,1.62499,1.62505,111.12,False
'2018-03-13T17:49:00',1.62478,1.62478,1.62459,1.62466,42.34,1.62506,1.62506,1.62489,1.62494,51.6,False
'2018-03-13T17:50:00',1.62466,1.62467,1.62446,1.62446,64.49,1.62495,1.62496,1.62478,1.62478,78.62,False
'2018-03-13T17:51:00',1.62446,1.62454,1.62441,1.6245,44.5,1.62477,1.6248,1.62469,1.62479,55.8,True
'2018-03-13T17:52:00',1.62451,1.62467,1.62443,1.62453,103.15,1.62479,1.62492,1.62472,1.62484,154.17,False
'2018-03-13T17:53:00',1.62453,1.62461,1.62439,1.62439,51.52,1.62483,1.62488,1.62466,1.62466,69.9,False
'2018-03-13T17:54:00',1.62439,1.62449,1.62431,1.62449,93.76,1.62468,1.62475,1.62459,1.62475,101.7,True
'2018-03-13T17:55:00',1.62451,1.62451,1.62429,1.62436,52.27,1.62475,1.62475,1.62456,1.62466,60.59,False
'2018-03-13T17:56:00',1.62436,1.62436,1.62424,1.62428,100.86,1.62466,1.62467,1.62454,1.62456,123.24,False
'2018-03-13T17:57:00',1.62428,1.62432,1.62417,1.62417,81.88,1.62456,1.62459,1.62445,1.62446,87.51,False
'2018-03-13T17:58:00',1.62417,1.62424,1.62411,1.62424,71.06,1.62447,1.62452,1.62438,1.62452,75.79,True
'2018-03-13T17:59:00',1.62424,1.62436,1.62418,1.62422,76.25,1.62451,1.62463,1.62445,1.6245,85.47,True
'2018-03-13T18:00:00',1.62424,1.62439,1.62421,1.6243,88.51,1.62456,1.62471,1.62454,1.62462,98.57,True
'2018-03-13T18:01:00',1.6243,1.62461,1.62429,1.62443,93.94,1.62461,1.62492,1.62461,1.62474,93.05,False
'2018-03-13T18:02:00',1.62443,1.62447,1.62402,1.62408,141.8,1.62474,1.62474,1.62434,1.6244,127.93,False
'2018-03-13T18:03:00',1.62409,1.62434,1.62402,1.62419,116.42,1.62439,1.62466,1.62434,1.62453,112.24,True
'2018-03-13T18:04:00',1.62431,1.62448,1.62426,1.62441,83.93,1.62463,1.6248,1.62457,1.62472,86.75,False
'2018-03-13T18:05:00',1.62438,1.62439,1.62423,1.62428,146.34,1.62469,1.62474,1.62453,1.62459,121.47,False
'2018-03-13T18:06:00',1.62427,1.62438,1.62422,1.62434,79.95,1.62458,1.62469,1.62454,1.62465,63.07,True
'2018-03-13T18:07:00',1.62437,1.62439,1.62423,1.62423,45.21,1.6247,1.6247,1.62454,1.62455,45.03,False
'2018-03-13T18:08:00',1.62423,1.62431,1.62414,1.62424,74.22,1.62454,1.62462,1.62445,1.62456,72.65,True
'2018-03-13T18:09:00',1.62424,1.62434,1.62418,1.62418,68.69,1.62454,1.62465,1.62448,1.62449,63.94,False
'2018-03-13T18:10:00',1.6242,1.6242,1.62395,1.62396,102.24,1.62449,1.62449,1.62426,1.62429,82.91,True
'2018-03-13T18:11:00',1.62397,1.62424,1.62396,1.62421,91.07,1.6243,1.62454,1.62427,1.62452,74.97,True
'2018-03-13T18:12:00',1.62418,1.6243,1.62403,1.6243,59.3,1.6245,1.62463,1.62434,1.62463,60.1,True
'2018-03-13T18:13:00',1.6243,1.62463,1.6243,1.62459,83.89,1.62463,1.62493,1.62462,1.62491,98.66,False
'2018-03-13T18:14:00',1.6246,1.6246,1.62426,1.62438,52.65,1.6249,1.6249,1.62462,1.62468,53.01,False
'2018-03-13T18:15:00',1.62439,1.62439,1.62424,1.62427,94.14,1.62469,1.6247,1.62455,1.62458,75.47,True
'2018-03-13T18:16:00',1.62427,1.62443,1.62421,1.62435,83.88,1.62456,1.62473,1.62451,1.62465,63.75,True
'2018-03-13T18:17:00',1.62435,1.62451,1.62433,1.62441,92.68,1.62465,1.62483,1.62464,1.62471,80.28,True
'2018-03-13T18:18:00',1.62443,1.62454,1.62433,1.62447,115.84,1.62475,1.62485,1.62464,1.62477,89.23,False
'2018-03-13T18:19:00',1.62446,1.62447,1.62423,1.62428,95.32,1.62478,1.62478,1.62453,1.6246,75.52,False
'2018-03-13T18:20:00',1.62429,1.62444,1.62427,1.62437,71.55,1.62461,1.62476,1.62459,1.62467,63.24,True
'2018-03-13T18:21:00',1.62434,1.62453,1.62434,1.62439,74.53,1.62467,1.62485,1.62465,1.62469,67.75,False
'2018-03-13T18:22:00',1.62439,1.62444,1.62435,1.62444,43.9,1.62471,1.62474,1.62466,1.62473,47.08,True
'2018-03-13T18:23:00',1.62443,1.62461,1.62438,1.62459,71.83,1.62473,1.62491,1.62469,1.62491,67.07,True
'2018-03-13T18:24:00',1.6246,1.62466,1.62449,1.62454,66.58,1.62492,1.62497,1.62481,1.62486,60.0,False
'2018-03-13T18:25:00',1.62448,1.62461,1.62448,1.62459,51.9,1.62482,1.62492,1.62482,1.62489,49.22,False
'2018-03-13T18:26:00',1.62453,1.62453,1.6243,1.6244,132.92,1.62485,1.62485,1.62462,1.62473,116.54,False
'2018-03-13T18:27:00',1.62442,1.62442,1.62418,1.6242,109.19,1.62472,1.62473,1.6245,1.62452,105.27,True
'2018-03-13T18:28:00',1.62423,1.62448,1.6242,1.62436,110.27,1.62452,1.6248,1.62452,1.62466,110.82,True
'2018-03-13T18:29:00',1.62435,1.62475,1.62432,1.62464,110.28,1.62467,1.62507,1.62461,1.62496,114.15,False
'2018-03-13T18:30:00',1.6246,1.62468,1.62448,1.62461,82.6,1.6249,1.62498,1.6248,1.62491,81.45,True
'2018-03-13T18:31:00',1.62461,1.6247,1.62451,1.62462,86.06,1.62493,1.625,1.62482,1.62494,76.66,True
'2018-03-13T18:32:00',1.62463,1.62476,1.62458,1.62475,64.98,1.62493,1.62509,1.62489,1.62507,58.31,True
'2018-03-13T18:33:00',1.62475,1.62477,1.62451,1.62455,83.26,1.62509,1.62509,1.62487,1.62489,80.04,False
'2018-03-13T18:34:00',1.62454,1.62464,1.62451,1.62463,52.51,1.6249,1.62494,1.62483,1.62489,44.03,False
'2018-03-13T18:35:00',1.62459,1.62461,1.62445,1.62449,87.24,1.6249,1.62495,1.62475,1.62481,75.97,False
'2018-03-13T18:36:00',1.62449,1.62451,1.62437,1.62442,87.3,1.62482,1.62482,1.62467,1.62476,69.02,False
'2018-03-13T18:37:00',1.62442,1.6245,1.62424,1.62426,74.46,1.62476,1.62482,1.62456,1.62459,66.82,False
'2018-03-13T18:38:00',1.62427,1.62445,1.62424,1.62432,88.82,1.62458,1.62473,1.62457,1.62462,83.67,False
'2018-03-13T18:39:00',1.62428,1.62432,1.62418,1.62424,76.25,1.62461,1.62466,1.62448,1.62454,71.44,False
'2018-03-13T18:40:00',1.62423,1.62429,1.62418,1.62419,47.65,1.62454,1.62459,1.62445,1.62446,50.04,False
'2018-03-13T18:41:00',1.62419,1.62419,1.62407,1.62411,38.3,1.62448,1.6245,1.62437,1.62443,36.89,True
'2018-03-13T18:42:00',1.62413,1.62435,1.624,1.62407,77.3,1.62442,1.62466,1.62436,1.62436,77.52,False
'2018-03-13T18:43:00',1.62406,1.6242,1.62405,1.62416,84.84,1.62436,1.62453,1.62435,1.62446,81.6,True
'2018-03-13T18:44:00',1.62415,1.62433,1.62398,1.62425,84.57,1.62444,1.62465,1.62429,1.62457,78.38,False
'2018-03-13T18:45:00',1.62426,1.62431,1.62415,1.6243,100.76,1.62458,1.62461,1.62444,1.62459,99.27,True
'2018-03-13T18:46:00',1.62427,1.62436,1.62424,1.62426,60.56,1.62459,1.62466,1.62454,1.62458,59.5,False
'2018-03-13T18:47:00',1.62425,1.62432,1.62418,1.62419,64.98,1.62457,1.62462,1.6245,1.62452,64.76,False
'2018-03-13T18:48:00',1.62421,1.62428,1.62407,1.62407,55.43,1.62453,1.6246,1.62439,1.6244,48.72,False
'2018-03-13T18:49:00',1.62414,1.62423,1.62409,1.6241,52.33,1.62446,1.62453,1.6244,1.6244,47.66,True
'2018-03-13T18:50:00',1.62409,1.62425,1.62406,1.62408,93.92,1.62439,1.62454,1.62438,1.62439,102.92,False
'2018-03-13T18:51:00',1.62408,1.6242,1.62408,1.62412,57.43,1.62441,1.62452,1.62439,1.62441,59.1,True
'2018-03-13T18:52:00',1.6241,1.62428,1.6241,1.62416,52.17,1.62441,1.6246,1.6244,1.62446,53.51,False
'2018-03-13T18:53:00',1.62416,1.62421,1.6241,1.6241,52.67,1.62448,1.62453,1.6244,1.62442,55.12,False
'2018-03-13T18:54:00',1.62411,1.62418,1.62409,1.62409,41.89,1.62441,1.6245,1.62439,1.62439,40.83,False
'2018-03-13T18:55:00',1.62408,1.62415,1.62397,1.62409,63.97,1.62438,1.62449,1.62427,1.62442,58.42,True
'2018-03-13T18:56:00',1.62412,1.62419,1.62407,1.62418,72.26,1.62443,1.62451,1.62438,1.6245,68.44,True
'2018-03-13T18:57:00',1.62421,1.62428,1.62404,1.62404,78.6,1.62453,1.6246,1.62434,1.62434,71.89,False
'2018-03-13T18:58:00',1.62403,1.62425,1.624,1.62413,94.88,1.62434,1.62457,1.62431,1.62444,97.39,False
'2018-03-13T18:59:00',1.6241,1.6242,1.6241,1.62412,65.68,1.62443,1.62451,1.6244,1.6244,62.61,True
'2018-03-13T19:00:00',1.62411,1.62419,1.624,1.62418,95.68,1.6244,1.62458,1.62438,1.62458,87.46,True
'2018-03-13T19:01:00',1.62419,1.62431,1.62419,1.62427,77.41,1.62458,1.62466,1.62456,1.62461,102.02,False
'2018-03-13T19:02:00',1.62428,1.62428,1.62418,1.62428,45.17,1.62461,1.62464,1.62454,1.6246,62.16,True
'2018-03-13T19:03:00',1.62428,1.62435,1.62427,1.62433,36.11,1.62461,1.62471,1.62461,1.62469,55.31,False
'2018-03-13T19:04:00',1.62433,1.62435,1.62419,1.6242,80.8,1.62469,1.62471,1.62457,1.62457,91.33,True
'2018-03-13T19:05:00',1.62419,1.62435,1.62416,1.62435,54.88,1.62453,1.62472,1.6245,1.6247,55.55,True
'2018-03-13T19:06:00',1.62435,1.62438,1.62428,1.62437,76.21,1.6247,1.62477,1.62466,1.62474,90.06,True
'2018-03-13T19:07:00',1.62438,1.62439,1.62432,1.62437,61.01,1.62474,1.62478,1.62469,1.62478,70.68,True
'2018-03-13T19:08:00',1.62438,1.6244,1.62431,1.6244,51.08,1.62475,1.62477,1.62469,1.62475,53.12,False
'2018-03-13T19:09:00',1.6244,1.6244,1.62429,1.62437,61.1,1.62475,1.62475,1.62463,1.62471,59.67,True
'2018-03-13T19:10:00',1.62435,1.62441,1.62435,1.62439,52.85,1.62474,1.62477,1.62471,1.62474,39.08,True
'2018-03-13T19:11:00',1.62441,1.62447,1.62437,1.62445,109.35,1.62477,1.62484,1.62471,1.62481,91.99,True
'2018-03-13T19:12:00',1.62447,1.62476,1.62439,1.62471,138.47,1.62481,1.62512,1.62477,1.62504,98.98,True
'2018-03-13T19:13:00',1.62472,1.62483,1.62466,1.62477,100.96,1.62503,1.62521,1.62503,1.62514,93.47,False
'2018-03-13T19:14:00',1.62477,1.62477,1.6247,1.62474,81.3,1.62513,1.62513,1.62506,1.62511,79.45,True
'2018-03-13T19:15:00',1.62475,1.62479,1.62463,1.62468,105.32,1.62511,1.62515,1.62497,1.62499,91.29,False
'2018-03-13T19:16:00',1.62467,1.6247,1.62453,1.62459,132.69,1.62499,1.62502,1.62488,1.62495,127.09,False
'2018-03-13T19:17:00',1.62458,1.62459,1.6245,1.62452,71.02,1.62495,1.62495,1.62484,1.62486,67.51,False
'2018-03-13T19:18:00',1.62451,1.62452,1.62436,1.6244,81.38,1.62487,1.62489,1.6247,1.6247,86.07,False
'2018-03-13T19:19:00',1.62439,1.6244,1.62427,1.62434,101.46,1.62471,1.62471,1.62464,1.62467,92.86,True
'2018-03-13T19:20:00',1.62437,1.62441,1.62428,1.62439,101.65,1.62469,1.62476,1.62462,1.62474,77.8,True
'2018-03-13T19:21:00',1.62441,1.62445,1.62433,1.62437,79.89,1.62474,1.62477,1.62468,1.62474,71.87,False
'2018-03-13T19:22:00',1.62437,1.6244,1.62425,1.62427,100.01,1.62474,1.62477,1.62463,1.62463,105.29,False
'2018-03-13T19:23:00',1.62427,1.62435,1.62419,1.62419,78.44,1.62463,1.62471,1.62456,1.62457,76.86,False
'2018-03-13T19:24:00',1.6242,1.62426,1.62409,1.62418,77.03,1.62456,1.62461,1.62448,1.62452,83.72,False
'2018-03-13T19:25:00',1.62417,1.62419,1.62406,1.62411,68.66,1.62452,1.62452,1.62444,1.62444,69.94,True
'2018-03-13T19:26:00',1.62408,1.62418,1.62406,1.62416,41.57,1.62444,1.62458,1.62442,1.62453,43.49,True
'2018-03-13T19:27:00',1.62416,1.62422,1.62403,1.62405,55.77,1.62453,1.62457,1.62441,1.62442,57.28,False
'2018-03-13T19:28:00',1.62404,1.62407,1.62402,1.62403,54.94,1.62441,1.62442,1.62439,1.62439,43.65,True
'2018-03-13T19:29:00',1.62403,1.62419,1.62402,1.62415,118.56,1.6244,1.62457,1.62439,1.62449,91.01,False
'2018-03-13T19:30:00',1.62415,1.62418,1.62399,1.62401,130.51,1.62449,1.62454,1.62436,1.62437,103.41,False
'2018-03-13T19:31:00',1.62402,1.62405,1.62392,1.62394,142.91,1.62436,1.62443,1.62428,1.62431,104.7,False
'2018-03-13T19:32:00',1.62394,1.62402,1.62385,1.62385,72.36,1.62431,1.62438,1.62423,1.62423,61.21,False
'2018-03-13T19:33:00',1.62389,1.62402,1.62389,1.62392,129.12,1.62422,1.62434,1.62422,1.62428,101.09,True
'2018-03-13T19:34:00',1.62396,1.62402,1.62378,1.62382,86.8,1.62428,1.62436,1.62412,1.62415,73.31,False
'2018-03-13T19:35:00',1.62382,1.62387,1.62373,1.62382,43.7,1.62416,1.62423,1.62411,1.62418,47.42,True
'2018-03-13T19:36:00',1.62381,1.62389,1.62377,1.62389,75.81,1.62418,1.62426,1.62415,1.62422,70.44,True
'2018-03-13T19:37:00',1.62389,1.62399,1.62385,1.62394,84.74,1.62422,1.62435,1.62421,1.62429,65.43,False
'2018-03-13T19:38:00',1.62393,1.62395,1.62389,1.62392,63.6,1.6243,1.62431,1.62425,1.6243,52.77,True
'2018-03-13T19:39:00',1.62394,1.62406,1.62385,1.62405,91.58,1.62432,1.62443,1.62421,1.62443,89.0,True
'2018-03-13T19:40:00',1.62407,1.6241,1.62399,1.62406,48.84,1.62444,1.62445,1.62435,1.62442,43.76,True
'2018-03-13T19:41:00',1.6241,1.6241,1.62404,1.62408,66.6,1.62445,1.62446,1.62438,1.62444,57.67,True
'2018-03-13T19:42:00',1.62404,1.62414,1.62404,1.62409,35.36,1.62441,1.62451,1.6244,1.62445,30.92,True
'2018-03-13T19:43:00',1.62409,1.62422,1.62404,1.6242,125.17,1.62446,1.62458,1.6244,1.62456,97.3,True
'2018-03-13T19:44:00',1.62419,1.62427,1.62413,1.62423,110.08,1.62457,1.62464,1.62451,1.6246,86.84,False
'2018-03-13T19:45:00',1.62421,1.62426,1.62413,1.62419,58.25,1.62459,1.62463,1.62451,1.62454,55.37,False
'2018-03-13T19:46:00',1.62419,1.6242,1.62407,1.6242,50.7,1.62455,1.62455,1.62444,1.62455,45.7,True
'2018-03-13T19:47:00',1.6242,1.62433,1.62419,1.62428,80.66,1.62457,1.62469,1.62456,1.62463,92.05,False
'2018-03-13T19:48:00',1.62427,1.62432,1.62427,1.6243,31.32,1.62464,1.62468,1.62463,1.62464,31.75,True
'2018-03-13T19:49:00',1.62427,1.62437,1.62419,1.6242,137.78,1.62461,1.6247,1.62456,1.62457,101.38,True
'2018-03-13T19:50:00',1.6242,1.62458,1.62419,1.62456,114.26,1.62456,1.62494,1.62454,1.62494,119.41,True
'2018-03-13T19:51:00',1.62456,1.62475,1.6245,1.62467,113.73,1.62492,1.62513,1.62486,1.62504,139.54,True
'2018-03-13T19:52:00',1.62468,1.6249,1.62467,1.62479,91.19,1.62503,1.62526,1.62501,1.62515,113.22,True
'2018-03-13T19:53:00',1.62479,1.62493,1.62479,1.62486,88.56,1.62517,1.6253,1.62517,1.62521,102.39,True
'2018-03-13T19:54:00',1.62486,1.62516,1.62486,1.62512,77.44,1.62522,1.62553,1.62522,1.62548,67.68,False
'2018-03-13T19:55:00',1.62511,1.62511,1.62494,1.62494,89.54,1.62549,1.62549,1.62531,1.62532,73.49,False
'2018-03-13T19:56:00',1.62494,1.62494,1.62472,1.62485,86.75,1.62531,1.62531,1.62509,1.62521,68.35,False
'2018-03-13T19:57:00',1.62484,1.62493,1.62475,1.62486,111.93,1.6252,1.62528,1.62511,1.6252,89.93,False
'2018-03-13T19:58:00',1.62486,1.62492,1.62478,1.62491,125.25,1.62521,1.62528,1.62511,1.62524,99.19,True
'2018-03-13T19:59:00',1.6249,1.62496,1.62474,1.62492,169.43,1.62524,1.6253,1.62512,1.6253,128.18,True
'2018-03-13T20:00:00',1.62496,1.62503,1.6249,1.62496,159.49,1.62532,1.6254,1.62525,1.62532,131.84,True
'2018-03-13T20:01:00',1.62496,1.6252,1.62495,1.62505,85.39,1.62533,1.62558,1.62532,1.62543,79.62,True
'2018-03-13T20:02:00',1.62504,1.62525,1.62503,1.6252,150.06,1.62542,1.62563,1.62537,1.62556,144.44,False
'2018-03-13T20:03:00',1.62517,1.62521,1.62506,1.62521,100.92,1.62552,1.62557,1.62544,1.62557,110.12,False
'2018-03-13T20:04:00',1.62519,1.6252,1.62502,1.62517,119.5,1.62556,1.62557,1.6254,1.62554,142.6,True
'2018-03-13T20:05:00',1.62516,1.62531,1.62505,1.62509,147.17,1.62555,1.62569,1.62541,1.62547,162.9,False
'2018-03-13T20:06:00',1.62507,1.62522,1.62492,1.62518,141.29,1.62543,1.6256,1.62528,1.62556,146.81,False
'2018-03-13T20:07:00',1.6252,1.62522,1.62501,1.6252,150.84,1.62556,1.62559,1.62538,1.62553,149.58,True
'2018-03-13T20:08:00',1.62519,1.62526,1.62503,1.62515,154.76,1.62555,1.62563,1.62537,1.62548,173.46,False
'2018-03-13T20:09:00',1.62515,1.62525,1.62501,1.62502,120.27,1.6255,1.6256,1.62537,1.6254,126.02,True
'2018-03-13T20:10:00',1.62498,1.62526,1.62498,1.62524,132.32,1.62536,1.62563,1.62536,1.62562,131.22,True
'2018-03-13T20:11:00',1.62524,1.6253,1.62512,1.62527,120.21,1.62559,1.62566,1.62547,1.62557,130.51,False
'2018-03-13T20:12:00',1.62527,1.62527,1.62506,1.62515,138.13,1.62557,1.62565,1.62543,1.62551,134.29,False
'2018-03-13T20:13:00',1.62516,1.6252,1.62504,1.6251,93.93,1.62552,1.62556,1.62541,1.62548,84.82,True
'2018-03-13T20:14:00',1.62512,1.62523,1.62503,1.62511,151.11,1.62547,1.6256,1.62541,1.62549,125.57,True
'2018-03-13T20:15:00',1.62511,1.62532,1.62511,1.62532,127.91,1.62548,1.62568,1.62545,1.62567,123.37,False
'2018-03-13T20:16:00',1.62531,1.62531,1.62514,1.62517,120.63,1.62567,1.62567,1.62549,1.62552,154.66,True
'2018-03-13T20:17:00',1.62517,1.6254,1.62516,1.62536,138.77,1.62553,1.62571,1.62551,1.62566,137.48,True
'2018-03-13T20:18:00',1.62536,1.62557,1.62536,1.62557,105.4,1.62566,1.62595,1.62566,1.62595,125.0,True
'2018-03-13T20:19:00',1.62558,1.62563,1.62541,1.62559,111.67,1.62594,1.626,1.62577,1.62593,111.95,True
'2018-03-13T20:20:00',1.62559,1.62565,1.6255,1.62559,64.15,1.62594,1.62601,1.62587,1.62595,68.81,False
'2018-03-13T20:21:00',1.62557,1.6256,1.62549,1.6256,51.14,1.62595,1.62597,1.62586,1.62596,46.71,True
'2018-03-13T20:22:00',1.62556,1.62577,1.62556,1.62573,107.09,1.62595,1.62617,1.62595,1.62609,99.83,False
'2018-03-13T20:23:00',1.62574,1.62574,1.62554,1.62563,108.51,1.62614,1.62614,1.62594,1.62601,116.61,True
'2018-03-13T20:24:00',1.62568,1.62577,1.62567,1.62568,66.81,1.62605,1.62616,1.62602,1.62604,67.34,True
'2018-03-13T20:25:00',1.62568,1.62586,1.62555,1.6256,96.32,1.62604,1.62622,1.62592,1.62599,84.4,False
'2018-03-13T20:26:00',1.6256,1.62573,1.6256,1.62567,97.77,1.62599,1.62612,1.62599,1.62606,81.55,True
'2018-03-13T20:27:00',1.62572,1.62574,1.6256,1.62564,104.74,1.6261,1.62612,1.62596,1.62598,88.41,True
'2018-03-13T20:28:00',1.62563,1.62578,1.62558,1.6257,201.95,1.62598,1.62614,1.62594,1.62606,219.67,False
'2018-03-13T20:29:00',1.6257,1.62573,1.62558,1.62563,122.51,1.62606,1.6261,1.62592,1.62603,141.78,True
'2018-03-13T20:30:00',1.62563,1.62575,1.62561,1.62563,116.73,1.62603,1.62612,1.62595,1.62601,130.13,True
'2018-03-13T20:31:00',1.62563,1.62579,1.62563,1.62578,125.74,1.62601,1.62617,1.62596,1.62616,146.72,True
'2018-03-13T20:32:00',1.62578,1.62586,1.62572,1.62585,127.34,1.62614,1.62623,1.62607,1.62623,140.34,True
'2018-03-13T20:33:00',1.62592,1.62611,1.62587,1.62602,131.52,1.62628,1.62647,1.62625,1.6264,160.79,True
'2018-03-13T20:34:00',1.62603,1.62613,1.62597,1.62611,91.3,1.62639,1.62648,1.62632,1.62639,103.76,True
'2018-03-13T20:35:00',1.62611,1.62617,1.62606,1.62612,67.13,1.62638,1.62647,1.62638,1.62644,93.78,True
'2018-03-13T20:36:00',1.62619,1.62619,1.62613,1.62615,26.0,1.62643,1.62648,1.62638,1.62639,41.34,False
'2018-03-13T20:37:00',1.62614,1.62614,1.62599,1.62602,60.0,1.62642,1.62642,1.62623,1.62631,86.49,True
'2018-03-13T20:38:00',1.62603,1.62621,1.62602,1.62621,62.19,1.62629,1.62655,1.62629,1.62653,92.63,True
'2018-03-13T20:39:00',1.6262,1.62621,1.62606,1.62608,90.28,1.62655,1.62656,1.62639,1.62645,111.39,False
'2018-03-13T20:40:00',1.62609,1.62617,1.62608,1.62612,77.55,1.62644,1.62653,1.62642,1.6265,79.53,False
'2018-03-13T20:41:00',1.62612,1.62612,1.62599,1.626,58.92,1.6265,1.62651,1.62636,1.62636,56.93,False
'2018-03-13T20:42:00',1.62601,1.62601,1.62583,1.62593,102.17,1.62639,1.62639,1.62619,1.62629,104.67,False
'2018-03-13T20:43:00',1.62591,1.62594,1.62568,1.62578,76.93,1.62629,1.6263,1.62604,1.62608,76.55,False
'2018-03-13T20:44:00',1.62576,1.6258,1.62538,1.62542,136.48,1.62608,1.62614,1.62576,1.62578,133.33,False
'2018-03-13T20:45:00',1.62543,1.6257,1.62542,1.62564,137.38,1.62581,1.62605,1.62577,1.62593,136.4,False
'2018-03-13T20:46:00',1.62564,1.6257,1.62547,1.62563,74.38,1.62592,1.62599,1.62585,1.62591,96.44,False
'2018-03-13T20:47:00',1.62564,1.62568,1.62549,1.6255,60.09,1.62592,1.62597,1.62578,1.6258,75.09,False
'2018-03-13T20:48:00',1.6255,1.62556,1.6254,1.62556,45.64,1.6258,1.62588,1.62576,1.62585,51.65,True
'2018-03-13T20:49:00',1.62556,1.62562,1.62544,1.62548,52.08,1.62585,1.62593,1.62577,1.6258,63.99,False
'2018-03-13T20:50:00',1.62548,1.6255,1.62536,1.62539,83.26,1.62578,1.62585,1.62571,1.62572,103.85,False
'2018-03-13T20:51:00',1.62539,1.62547,1.62522,1.62542,104.92,1.62573,1.62578,1.62556,1.62572,139.02,True
'2018-03-13T20:52:00',1.62542,1.62547,1.62538,1.6254,36.99,1.62572,1.6258,1.62569,1.62572,57.0,False
'2018-03-13T20:53:00',1.6254,1.62548,1.62525,1.6253,51.12,1.62572,1.62574,1.62559,1.62559,75.36,False
'2018-03-13T20:54:00',1.62528,1.62531,1.62506,1.62518,144.26,1.6256,1.6256,1.6254,1.62547,121.49,False
'2018-03-13T20:55:00',1.62516,1.62525,1.62512,1.62518,55.98,1.62545,1.62555,1.62541,1.62545,61.43,False
'2018-03-13T20:56:00',1.62518,1.62522,1.62508,1.62508,48.71,1.62545,1.62549,1.62543,1.62544,56.05,False
'2018-03-13T20:57:00',1.62508,1.6252,1.62504,1.62519,83.41,1.62544,1.62551,1.62538,1.6255,86.13,True
'2018-03-13T20:58:00',1.62519,1.62521,1.62495,1.62504,150.94,1.62551,1.62552,1.62533,1.6254,138.03,False
'2018-03-13T20:59:00',1.62504,1.62518,1.62496,1.62518,108.24,1.6254,1.62552,1.62533,1.62552,123.61,True
'2018-03-13T21:00:00',1.62517,1.62527,1.62504,1.62511,103.47,1.6255,1.62562,1.6254,1.62546,127.77,True
'2018-03-13T21:01:00',1.62513,1.6253,1.62512,1.62527,102.82,1.62546,1.62566,1.62546,1.62565,107.08,False
'2018-03-13T21:02:00',1.62527,1.62527,1.62512,1.62518,64.71,1.62565,1.62565,1.62548,1.62552,60.39,False
'2018-03-13T21:03:00',1.62517,1.62527,1.62512,1.62512,73.61,1.62551,1.6256,1.62547,1.62547,65.45,False
'2018-03-13T21:04:00',1.62512,1.62516,1.6251,1.62513,102.56,1.62548,1.62554,1.62544,1.62548,84.99,True
'2018-03-13T21:05:00',1.62511,1.6253,1.62511,1.62523,82.18,1.62549,1.62561,1.62548,1.62556,65.13,True
'2018-03-13T21:06:00',1.62519,1.62531,1.62519,1.62527,98.5,1.62557,1.62567,1.62555,1.62565,77.69,False
'2018-03-13T21:07:00',1.62526,1.62526,1.62507,1.62514,36.38,1.62562,1.62562,1.62545,1.62549,34.32,False
'2018-03-13T21:08:00',1.62514,1.62523,1.62514,1.6252,32.38,1.62548,1.62554,1.62548,1.62553,38.38,False
'2018-03-13T21:09:00',1.62522,1.62522,1.62514,1.62515,25.63,1.62553,1.62553,1.62545,1.62549,29.99,False
'2018-03-13T21:10:00',1.62515,1.62517,1.62513,1.62516,41.02,1.6255,1.62552,1.62548,1.62552,49.51,True
'2018-03-13T21:11:00',1.62519,1.62519,1.6251,1.6251,19.38,1.62552,1.62552,1.62545,1.62545,23.11,False
'2018-03-13T21:12:00',1.62513,1.62513,1.62507,1.62508,27.9,1.62545,1.62546,1.62541,1.62544,28.37,True
'2018-03-13T21:13:00',1.62508,1.62518,1.62508,1.62516,30.51,1.62544,1.62552,1.62544,1.6255,32.74,False
'2018-03-13T21:14:00',1.62516,1.62516,1.62514,1.62514,17.14,1.62549,1.62553,1.62548,1.62548,16.9,True
'2018-03-13T21:15:00',1.62513,1.62525,1.62513,1.62525,21.32,1.62547,1.6256,1.62547,1.62557,27.18,True
'2018-03-13T21:16:00',1.62525,1.62525,1.6252,1.62522,55.81,1.62556,1.62561,1.62555,1.62558,55.39,True
'2018-03-13T21:17:00',1.62522,1.62531,1.62521,1.62521,38.66,1.62557,1.62565,1.62552,1.62552,40.83,False
'2018-03-13T21:18:00',1.62521,1.62524,1.62516,1.62524,71.42,1.62552,1.62555,1.62548,1.62555,105.59,True
'2018-03-13T21:19:00',1.62524,1.62531,1.62513,1.62527,55.09,1.62553,1.6256,1.62544,1.62559,77.81,False
'2018-03-13T21:20:00',1.62527,1.62528,1.62522,1.62527,56.94,1.6256,1.62562,1.62554,1.62556,76.55,True
'2018-03-13T21:21:00',1.62527,1.6253,1.62523,1.62524,30.14,1.62558,1.62563,1.62554,1.62555,37.73,False
'2018-03-13T21:22:00',1.62524,1.62524,1.62515,1.62523,39.74,1.62556,1.62559,1.6255,1.62557,53.12,False
'2018-03-13T21:23:00',1.62523,1.62523,1.62515,1.62521,17.69,1.62557,1.62557,1.62551,1.62554,19.54,False
'2018-03-13T21:24:00',1.62519,1.62519,1.62518,1.62519,15.38,1.62554,1.62555,1.62552,1.62554,15.47,False
'2018-03-13T21:25:00',1.62519,1.62519,1.62516,1.62518,10.19,1.62554,1.62554,1.62551,1.62553,10.71,False
'2018-03-13T21:26:00',1.62518,1.62519,1.62513,1.62518,15.52,1.62552,1.62554,1.62549,1.62554,15.97,True
'2018-03-13T21:27:00',1.6252,1.62522,1.6252,1.62522,19.44,1.62554,1.62555,1.62552,1.62555,22.61,True
'2018-03-13T21:28:00',1.62521,1.6253,1.62521,1.62527,16.44,1.62555,1.62563,1.62555,1.62561,17.85,True
'2018-03-13T21:29:00',1.62527,1.62533,1.62523,1.6253,20.84,1.62562,1.62569,1.62559,1.62569,23.73,False
'2018-03-13T21:30:00',1.6253,1.6253,1.62519,1.62521,29.56,1.62562,1.62563,1.62556,1.62558,29.99,False
'2018-03-13T21:31:00',1.62521,1.62522,1.62518,1.62521,22.04,1.62558,1.62559,1.62556,1.62559,29.13,False
'2018-03-13T21:32:00',1.62522,1.62522,1.62516,1.6252,36.2,1.62558,1.62559,1.62554,1.62558,49.25,True
'2018-03-13T21:33:00',1.62521,1.62533,1.6252,1.62529,33.32,1.62557,1.6257,1.62557,1.62567,40.2,False
'2018-03-13T21:34:00',1.62528,1.62531,1.62528,1.62528,19.04,1.62566,1.62568,1.62565,1.62566,21.99,True
'2018-03-13T21:35:00',1.62527,1.62533,1.62523,1.6253,34.51,1.62566,1.6257,1.6256,1.62567,34.87,False
'2018-03-13T21:36:00',1.62529,1.62529,1.62525,1.62525,23.23,1.62567,1.62567,1.62562,1.62563,21.59,True
'2018-03-13T21:37:00',1.62526,1.62539,1.62525,1.62538,34.51,1.62562,1.62577,1.62562,1.62576,35.17,True
'2018-03-13T21:38:00',1.62534,1.62541,1.62527,1.6254,34.57,1.6257,1.62579,1.62563,1.62578,34.51,True
'2018-03-13T21:39:00',1.62541,1.62552,1.62539,1.62546,19.04,1.62577,1.62589,1.62576,1.62582,19.16,True
'2018-03-13T21:40:00',1.62548,1.62558,1.62548,1.62552,39.27,1.62586,1.62595,1.62586,1.62587,47.38,True
'2018-03-13T21:41:00',1.62556,1.6256,1.62544,1.62552,49.98,1.62587,1.62597,1.6258,1.62589,62.17,True
'2018-03-13T21:42:00',1.62553,1.62564,1.62552,1.62561,62.24,1.6259,1.62602,1.62588,1.62598,80.48,True
'2018-03-13T21:43:00',1.62561,1.62567,1.62558,1.62558,46.41,1.62598,1.62603,1.62592,1.62596,58.69,True
'2018-03-13T21:44:00',1.62557,1.62571,1.62557,1.62571,31.3,1.62595,1.62608,1.62595,1.62607,42.78,True
'2018-03-13T21:45:00',1.6257,1.62582,1.6257,1.62579,40.46,1.62608,1.62619,1.62605,1.62617,51.92,True
'2018-03-13T21:46:00',1.62583,1.62588,1.62577,1.62588,53.55,1.62619,1.6262,1.62611,1.62616,65.42,True
'2018-03-13T21:47:00',1.62588,1.62588,1.62565,1.62585,64.26,1.62625,1.62625,1.626,1.62622,89.08,False
'2018-03-13T21:48:00',1.62584,1.62584,1.62568,1.62575,51.29,1.62617,1.62618,1.62605,1.6261,71.31,False
'2018-03-13T21:49:00',1.62575,1.62577,1.6257,1.62573,32.13,1.62612,1.62615,1.626,1.62612,46.8,True
'2018-03-13T21:50:00',1.62574,1.62586,1.62568,1.62584,85.68,1.62611,1.62625,1.62602,1.62617,107.7,True
'2018-03-13T21:51:00',1.62584,1.62593,1.62582,1.62591,54.74,1.62617,1.62629,1.62614,1.62629,65.87,True
'2018-03-13T21:52:00',1.62591,1.62596,1.62588,1.6259,63.07,1.62629,1.62632,1.62618,1.62626,90.23,False
'2018-03-13T21:53:00',1.6259,1.6259,1.6258,1.62582,40.46,1.62626,1.62627,1.62614,1.62619,62.75,False
'2018-03-13T21:54:00',1.62582,1.62582,1.6257,1.62571,72.65,1.62614,1.62614,1.62603,1.62608,84.18,False
'2018-03-13T21:55:00',1.62576,1.62576,1.62569,1.62573,89.25,1.62613,1.62614,1.62604,1.62614,115.61,False
'2018-03-13T21:56:00',1.62573,1.62573,1.62571,1.62571,63.07,1.62615,1.62617,1.62606,1.62608,75.32,False
'2018-03-13T21:57:00',1.62571,1.62571,1.62553,1.62558,47.93,1.62608,1.62614,1.62598,1.62612,59.67,False
'2018-03-13T21:58:00',1.62557,1.62557,1.62538,1.62541,50.74,1.62608,1.62608,1.62594,1.62598,58.35,False
'2018-03-13T21:59:00',1.62541,1.62557,1.6252,1.62527,14.31,1.62589,1.62605,1.62584,1.62598,13.24,False
'2018-03-13T22:00:00',1.62523,1.62526,1.62519,1.62526,2.59,1.626,1.62617,1.62596,1.62617,2.59,True
'2018-03-13T22:01:00',1.62539,1.62539,1.62515,1.62526,1.48,1.62644,1.62644,1.62612,1.62623,1.48,False
'2018-03-13T22:02:00',1.62526,1.62526,1.62526,1.62526,0.0,1.62623,1.62623,1.62623,1.62623,0.0,False
'2018-03-13T22:03:00',1.62529,1.62531,1.62529,1.62531,1.11,1.62605,1.62607,1.62605,1.62606,1.11,False
'2018-03-13T22:04:00',1.62511,1.62511,1.62511,1.62511,2.25,1.62642,1.62642,1.62642,1.62642,2.25,True
'2018-03-13T22:05:00',1.62514,1.62538,1.62513,1.62533,20.42,1.62645,1.62649,1.62613,1.62614,26.7,False
'2018-03-13T22:06:00',1.62534,1.62534,1.62531,1.62531,18.97,1.62607,1.62611,1.62604,1.62608,24.77,True
'2018-03-13T22:07:00',1.62528,1.62547,1.62528,1.62535,9.05,1.62604,1.62612,1.62604,1.62612,12.38,False
'2018-03-13T22:08:00',1.62535,1.62538,1.62535,1.62538,5.24,1.62611,1.62615,1.62609,1.62615,7.57,True
'2018-03-13T22:09:00',1.62535,1.62539,1.62535,1.62539,19.65,1.62612,1.62615,1.62612,1.62613,26.83,True
'2018-03-13T22:10:00',1.62539,1.62555,1.62533,1.62554,49.1,1.62613,1.6263,1.62612,1.62627,61.0,True
'2018-03-13T22:11:00',1.62554,1.62572,1.62553,1.62553,27.97,1.62626,1.62635,1.62626,1.6263,36.07,True
'2018-03-13T22:12:00',1.62553,1.62568,1.62553,1.62566,43.51,1.62629,1.62646,1.62629,1.62642,45.81,True
'2018-03-13T22:13:00',1.62566,1.6258,1.62558,1.62566,56.96,1.62641,1.62644,1.62638,1.62639,57.89,False
'2018-03-13T22:14:00',1.62566,1.62572,1.62561,1.62563,64.49,1.62639,1.6265,1.62633,1.62636,57.78,False
'2018-03-13T22:15:00',1.62563,1.62572,1.62563,1.62572,75.57,1.62636,1.62641,1.62632,1.62634,80.33,True
'2018-03-13T22:16:00',1.62572,1.62576,1.62556,1.62576,35.53,1.62638,1.62639,1.62634,1.62637,44.98,True
'2018-03-13T22:17:00',1.62579,1.62579,1.62579,1.62579,22.0,1.62634,1.62634,1.62632,1.62634,39.94,False
'2018-03-13T22:18:00',1.6256,1.62572,1.62557,1.62562,28.76,1.62634,1.62638,1.62633,1.62635,33.48,False
'2018-03-13T22:19:00',1.62562,1.62571,1.62557,1.62569,36.37,1.62637,1.62637,1.62632,1.62633,39.77,False
'2018-03-13T22:20:00',1.6256,1.62569,1.62557,1.6256,24.08,1.62633,1.62639,1.62632,1.62638,28.05,True
'2018-03-13T22:21:00',1.62561,1.62576,1.62561,1.62573,9.72,1.62634,1.62636,1.62626,1.62626,11.03,False
'2018-03-13T22:22:00',1.62561,1.62574,1.62561,1.62572,20.38,1.62635,1.62636,1.62624,1.62628,22.69,False
'2018-03-13T22:23:00',1.62576,1.62576,1.62572,1.62572,13.22,1.62629,1.62629,1.62627,1.62627,17.17,False
'2018-03-13T22:24:00',1.62557,1.62566,1.62557,1.62562,9.17,1.62629,1.62639,1.62629,1.62636,9.17,False
'2018-03-13T22:25:00',1.62564,1.62564,1.62561,1.62561,6.5,1.62638,1.62638,1.62625,1.62628,6.88,False
'2018-03-13T22:26:00',1.62561,1.62564,1.62561,1.62564,8.86,1.62628,1.6263,1.62625,1.62627,10.44,True
'2018-03-13T22:27:00',1.62564,1.62573,1.62562,1.62573,18.1,1.62627,1.62634,1.62627,1.6263,19.0,True
'2018-03-13T22:28:00',1.62573,1.62577,1.62573,1.62575,10.62,1.6263,1.62632,1.62629,1.62629,15.46,True
'2018-03-13T22:29:00',1.62575,1.62587,1.62575,1.62578,25.12,1.62629,1.62644,1.62629,1.62639,35.38,True
'2018-03-13T22:30:00',1.62578,1.62616,1.62558,1.62596,107.45,1.62639,1.62792,1.62631,1.62744,105.11,True
'2018-03-13T22:31:00',1.626,1.626,1.62531,1.62531,64.73,1.62743,1.62832,1.62743,1.62822,50.64,True
'2018-03-13T22:32:00',1.62531,1.62614,1.62531,1.62548,42.73,1.62821,1.62821,1.62756,1.62756,32.14,False
'2018-03-13T22:33:00',1.62547,1.62558,1.62546,1.62556,12.0,1.62754,1.62756,1.6274,1.6274,12.0,False
'2018-03-13T22:34:00',1.62553,1.62555,1.62551,1.62555,5.0,1.62739,1.62741,1.62737,1.62741,5.0,True
'2018-03-13T22:35:00',1.62556,1.62564,1.6255,1.62564,12.0,1.62741,1.62753,1.62737,1.6274,12.0,True
'2018-03-13T22:36:00',1.62565,1.6257,1.62538,1.6257,18.24,1.6274,1.62774,1.62739,1.62768,18.26,True
'2018-03-13T22:37:00',1.6257,1.62573,1.62419,1.6242,43.35,1.62771,1.62834,1.62758,1.62831,44.1,False
'2018-03-13T22:38:00',1.62421,1.62502,1.62418,1.62502,74.28,1.62829,1.62829,1.62757,1.62791,75.34,False
'2018-03-13T22:39:00',1.62502,1.62509,1.62499,1.62502,70.07,1.62791,1.62799,1.62767,1.62793,71.78,True
'2018-03-13T22:40:00',1.62502,1.62512,1.62479,1.62479,56.91,1.62793,1.62803,1.62699,1.62699,59.2,False
'2018-03-13T22:41:00',1.62479,1.6251,1.62479,1.62493,124.99,1.62688,1.6273,1.62663,1.62726,129.2,False
'2018-03-13T22:42:00',1.62493,1.62499,1.6246,1.62474,104.65,1.62726,1.62726,1.62654,1.62659,121.74,False
'2018-03-13T22:43:00',1.62474,1.62474,1.6244,1.62452,123.0,1.62654,1.62706,1.62633,1.62703,150.69,False
'2018-03-13T22:44:00',1.62452,1.62461,1.62429,1.62429,41.0,1.62703,1.62719,1.62633,1.62646,70.68,False
'2018-03-13T22:45:00',1.62429,1.62465,1.62426,1.62465,50.93,1.62644,1.62709,1.62635,1.62642,76.89,True
'2018-03-13T22:46:00',1.62465,1.62466,1.62446,1.62454,64.89,1.62644,1.62729,1.62642,1.62691,115.66,True
'2018-03-13T22:47:00',1.62452,1.62486,1.62448,1.62471,134.44,1.62647,1.62709,1.62647,1.62656,153.3,False
'2018-03-13T22:48:00',1.62471,1.62476,1.62445,1.62461,86.07,1.62655,1.62711,1.62631,1.62637,123.02,False
'2018-03-13T22:49:00',1.62457,1.62472,1.62453,1.62453,78.27,1.62636,1.62709,1.62623,1.62635,98.76,False
'2018-03-13T22:50:00',1.62453,1.62469,1.62447,1.62465,45.07,1.6264,1.62685,1.6262,1.62642,67.29,True
'2018-03-13T22:51:00',1.62463,1.62504,1.62463,1.62501,23.25,1.62642,1.62668,1.6264,1.62653,25.52,False
'2018-03-13T22:52:00',1.625,1.62507,1.62496,1.62498,33.84,1.62654,1.62659,1.62651,1.62652,41.24,False
'2018-03-13T22:53:00',1.62502,1.62507,1.62495,1.62502,21.74,1.62652,1.62657,1.62651,1.62651,24.89,True
'2018-03-13T22:54:00',1.62502,1.62528,1.62502,1.62519,43.45,1.62652,1.6268,1.6265,1.62672,55.52,True
'2018-03-13T22:55:00',1.62523,1.62531,1.62514,1.62516,28.19,1.62674,1.62687,1.6267,1.62678,37.84,False
'2018-03-13T22:56:00',1.62516,1.62522,1.62509,1.62519,38.59,1.62674,1.62685,1.62666,1.6268,46.68,False
'2018-03-13T22:57:00',1.62519,1.62521,1.62494,1.62497,37.38,1.62679,1.62679,1.62661,1.62662,52.0,False
'2018-03-13T22:58:00',1.62499,1.6252,1.62499,1.6252,36.01,1.62662,1.62679,1.62638,1.62638,42.3,True
'2018-03-13T22:59:00',1.6252,1.62535,1.62474,1.62523,26.46,1.62639,1.62657,1.62593,1.62617,31.19,True
'2018-03-13T23:00:00',1.62525,1.62553,1.62489,1.62529,19.74,1.62614,1.62632,1.62574,1.62627,32.68,False
'2018-03-13T23:01:00',1.62531,1.62537,1.62493,1.62503,9.08,1.62629,1.62629,1.62571,1.62572,10.58,False
'2018-03-13T23:02:00',1.62506,1.62514,1.62501,1.62501,3.96,1.62573,1.62574,1.62567,1.62571,2.28,True
'2018-03-13T23:03:00',1.62501,1.62524,1.62501,1.62515,12.57,1.6257,1.62589,1.62569,1.62584,3.61,True
'2018-03-13T23:04:00',1.62519,1.62523,1.62501,1.6252,28.09,1.62589,1.62608,1.62589,1.62606,30.45,False
'2018-03-13T23:05:00',1.62519,1.6252,1.62511,1.62515,25.17,1.62604,1.62605,1.62597,1.62603,30.13,True
'2018-03-13T23:06:00',1.62517,1.62524,1.62501,1.62515,44.63,1.62603,1.62603,1.6258,1.62585,47.35,True
'2018-03-13T23:07:00',1.62516,1.62533,1.62515,1.62528,18.34,1.62579,1.62601,1.62579,1.62591,23.34,False
'2018-03-13T23:08:00',1.62527,1.62533,1.62527,1.62532,26.47,1.62592,1.62597,1.62591,1.62597,32.71,False
'2018-03-13T23:09:00',1.62532,1.62532,1.62532,1.62532,3.38,1.62595,1.62597,1.62595,1.62597,4.12,True
'2018-03-13T23:10:00',1.62532,1.62534,1.62532,1.62534,4.82,1.62597,1.62598,1.62597,1.62598,5.74,True
'2018-03-13T23:11:00',1.62534,1.62534,1.62534,1.62534,2.25,1.62605,1.62605,1.62605,1.62605,2.62,False
'2018-03-13T23:12:00',1.62462,1.62462,1.62462,1.62462,2.25,1.62691,1.62691,1.62691,1.62691,4.0,True
'2018-03-13T23:13:00',1.62483,1.62539,1.62483,1.62538,10.51,1.62679,1.62679,1.62599,1.62604,12.85,False
'2018-03-13T23:14:00',1.62541,1.62541,1.6254,1.6254,2.5,1.62604,1.62605,1.62604,1.62605,3.12,True
'2018-03-13T23:15:00',1.62541,1.62541,1.62534,1.62535,5.25,1.62604,1.62606,1.62599,1.62599,7.05,False
'2018-03-13T23:16:00',1.62518,1.62518,1.62518,1.62518,1.0,1.62614,1.62614,1.62614,1.62614,1.0,True
'2018-03-13T23:17:00',1.62534,1.62535,1.6253,1.62531,10.5,1.62603,1.62603,1.626,1.626,13.1,True
'2018-03-13T23:18:00',1.62529,1.62537,1.62529,1.62537,15.07,1.626,1.62606,1.62594,1.626,17.78,True
'2018-03-13T23:19:00',1.62536,1.62539,1.6253,1.62531,11.75,1.62601,1.62604,1.62595,1.62595,17.16,False
'2018-03-13T23:20:00',1.62529,1.6253,1.62529,1.62529,5.25,1.62592,1.62595,1.62592,1.62595,7.8,False
'2018-03-13T23:21:00',1.62529,1.62529,1.62529,1.62529,1.0,1.62592,1.62592,1.62592,1.62592,1.56,True
'2018-03-13T23:22:00',1.62462,1.62517,1.62454,1.62516,11.19,1.62685,1.62685,1.6258,1.62581,18.24,False
'2018-03-13T23:23:00',1.62519,1.62519,1.62519,1.62519,2.25,1.62584,1.62584,1.62584,1.62584,3.12,True
'2018-03-13T23:24:00',1.62503,1.6252,1.62503,1.62518,8.63,1.626,1.626,1.62582,1.62582,11.36,False
'2018-03-13T23:25:00',1.62518,1.62518,1.625,1.62507,14.13,1.62582,1.62588,1.6257,1.6257,20.66,False
'2018-03-13T23:26:00',1.62509,1.62511,1.62503,1.62504,9.07,1.62573,1.62575,1.62567,1.62567,12.48,False
'2018-03-13T23:27:00',1.62503,1.62505,1.62503,1.62505,3.5,1.62568,1.62569,1.62567,1.62569,4.68,True
'2018-03-13T23:28:00',1.62505,1.62511,1.62505,1.62508,8.57,1.62569,1.62576,1.62569,1.62574,12.48,True
'2018-03-13T23:29:00',1.62493,1.62493,1.62436,1.62457,4.37,1.62589,1.62667,1.62589,1.62655,6.12,False
'2018-03-13T23:30:00',1.62508,1.62509,1.62501,1.62501,11.13,1.62574,1.62574,1.62564,1.62564,13.42,False
'2018-03-13T23:31:00',1.62485,1.62501,1.62485,1.62501,2.19,1.62568,1.62568,1.62564,1.62564,2.56,False
'2018-03-13T23:32:00',1.62501,1.62501,1.625,1.625,6.44,1.62564,1.62565,1.62563,1.62563,6.44,True
'2018-03-13T23:33:00',1.62503,1.62503,1.62503,1.62503,3.69,1.62563,1.62574,1.62563,1.62574,3.81,False
'2018-03-13T23:34:00',1.62503,1.62503,1.62503,1.62503,0.0,1.62574,1.62574,1.62574,1.62574,0.0,True
'2018-03-13T23:35:00',1.62492,1.62507,1.62492,1.62502,24.88,1.6257,1.6257,1.62565,1.62567,28.17,False
'2018-03-13T23:36:00',1.62502,1.62503,1.62501,1.62502,10.71,1.62567,1.62567,1.62565,1.62567,15.04,False
'2018-03-13T23:37:00',1.62502,1.62503,1.62494,1.62503,13.52,1.62565,1.62566,1.62555,1.62559,16.62,True
'2018-03-13T23:38:00',1.62504,1.62513,1.62504,1.62513,10.44,1.62559,1.62576,1.62559,1.62576,12.64,True
'2018-03-13T23:39:00',1.62512,1.62516,1.62512,1.62514,9.0,1.62576,1.62576,1.62559,1.62559,9.63,False
'2018-03-13T23:40:00',1.62515,1.62515,1.62515,1.62515,2.0,1.62559,1.62561,1.62559,1.62561,2.0,True
'2018-03-13T23:41:00',1.62516,1.62529,1.62516,1.62529,13.44,1.62579,1.62588,1.62563,1.62574,14.5,True
'2018-03-13T23:42:00',1.62529,1.62534,1.62529,1.62533,9.0,1.6258,1.62582,1.62579,1.62581,9.0,True
'2018-03-13T23:43:00',1.62534,1.62534,1.62517,1.62524,24.57,1.62581,1.626,1.62575,1.62581,25.94,False
'2018-03-13T23:44:00',1.62525,1.62526,1.62518,1.62519,24.2,1.62581,1.62592,1.62579,1.62583,24.1,False
'2018-03-13T23:45:00',1.62519,1.6252,1.62505,1.62505,25.27,1.62583,1.62583,1.62565,1.62565,26.47,False
'2018-03-13T23:46:00',1.62505,1.62505,1.62495,1.62504,16.38,1.62565,1.62567,1.62555,1.62565,17.09,True
'2018-03-13T23:47:00',1.62503,1.62511,1.62501,1.62511,9.5,1.62565,1.62575,1.62565,1.62575,9.32,True
'2018-03-13T23:48:00',1.62512,1.62512,1.62504,1.62504,9.94,1.62575,1.62575,1.62566,1.62566,8.07,True
'2018-03-13T23:49:00',1.62507,1.62521,1.62501,1.6251,37.6,1.62566,1.62585,1.6256,1.62562,30.26,False
'2018-03-13T23:50:00',1.62509,1.6251,1.62504,1.6251,13.57,1.62559,1.62565,1.62559,1.62565,12.19,True
'2018-03-13T23:51:00',1.62509,1.62551,1.62509,1.62551,22.88,1.62565,1.62606,1.62565,1.62597,18.72,False
'2018-03-13T23:52:00',1.62553,1.62554,1.62543,1.62543,13.1,1.62594,1.62597,1.62584,1.62584,11.0,False
'2018-03-13T23:53:00',1.62544,1.62545,1.62533,1.62533,9.0,1.6258,1.62582,1.62572,1.62577,9.0,False
'2018-03-13T23:54:00',1.62519,1.6254,1.62519,1.62539,16.75,1.62585,1.62588,1.62574,1.62582,10.95,True
'2018-03-13T23:55:00',1.62539,1.62545,1.62539,1.62543,6.49,1.62582,1.62582,1.62577,1.6258,6.0,True
'2018-03-13T23:56:00',1.62542,1.62545,1.6254,1.62545,7.74,1.62577,1.62586,1.62575,1.62586,7.0,True
'2018-03-13T23:57:00',1.62545,1.62546,1.62545,1.62546,7.73,1.62586,1.62589,1.62586,1.62589,6.0,True
'2018-03-13T23:58:00',1.62538,1.6255,1.62538,1.6255,6.25,1.62601,1.62601,1.62587,1.62587,5.68,False
'2018-03-13T23:59:00',1.62543,1.62543,1.62542,1.62542,3.5,1.62596,1.62597,1.62596,1.62597,2.0,True
'2018-03-14T00:00:00',1.62553,1.62557,1.6255,1.6255,10.37,1.62587,1.62598,1.62586,1.62594,10.0,False
'2018-03-14T00:01:00',1.6255,1.62557,1.6255,1.62557,9.6,1.62594,1.62594,1.62591,1.62591,8.0,True
'2018-03-14T00:02:00',1.62556,1.6256,1.62548,1.62553,14.68,1.62599,1.626,1.6259,1.6259,9.0,False
'2018-03-14T00:03:00',1.62555,1.62561,1.62553,1.62554,17.59,1.62591,1.62598,1.62588,1.62598,15.0,True
'2018-03-14T00:04:00',1.62554,1.62562,1.62548,1.62562,20.78,1.62596,1.62602,1.62583,1.62596,18.0,False
'2018-03-14T00:05:00',1.62559,1.62559,1.62542,1.62548,22.84,1.62596,1.62598,1.62578,1.62583,20.5,False
'2018-03-14T00:06:00',1.62548,1.62553,1.62536,1.62553,41.23,1.62583,1.62594,1.62582,1.62589,29.94,True
'2018-03-14T00:07:00',1.62551,1.62567,1.62543,1.62555,75.1,1.62588,1.62615,1.62582,1.62601,52.94,False
'2018-03-14T00:08:00',1.62555,1.62563,1.62541,1.62552,80.78,1.62602,1.62613,1.62585,1.62592,57.63,False
'2018-03-14T00:09:00',1.62544,1.62553,1.62544,1.62546,9.5,1.6259,1.62595,1.62583,1.62583,9.0,False
'2018-03-14T00:10:00',1.62545,1.62552,1.62545,1.62552,6.44,1.62592,1.62594,1.62589,1.62589,5.5,False
'2018-03-14T00:11:00',1.62543,1.62552,1.62541,1.62547,6.12,1.62587,1.62587,1.62581,1.62581,6.0,True
'2018-03-14T00:12:00',1.6254,1.62555,1.6254,1.62548,16.94,1.62594,1.626,1.62583,1.62584,15.0,False
'2018-03-14T00:13:00',1.62549,1.62554,1.62546,1.62549,16.5,1.62585,1.62589,1.62583,1.62585,17.5,True
'2018-03-14T00:14:00',1.62549,1.62557,1.62548,1.62557,12.0,1.62586,1.62595,1.62586,1.62594,13.0,False
'2018-03-14T00:15:00',1.62557,1.62557,1.62548,1.6255,15.5,1.62593,1.62593,1.62584,1.62585,15.5,False
'2018-03-14T00:16:00',1.62551,1.62551,1.62533,1.62542,36.5,1.62585,1.62587,1.62572,1.62575,38.5,False
'2018-03-14T00:17:00',1.62542,1.62549,1.62542,1.62548,7.5,1.62576,1.62588,1.62576,1.62584,7.5,False
'2018-03-14T00:18:00',1.62544,1.62544,1.62532,1.62532,17.5,1.62584,1.62584,1.62568,1.6257,17.5,False
'2018-03-14T00:19:00',1.62532,1.62543,1.62532,1.62537,27.73,1.62571,1.62574,1.62568,1.62572,27.0,False
'2018-03-14T00:20:00',1.62537,1.62542,1.62532,1.62538,18.49,1.6257,1.62571,1.6257,1.62571,18.0,True
'2018-03-14T00:21:00',1.62541,1.62541,1.62533,1.62536,31.49,1.62571,1.62576,1.62565,1.62566,32.0,False
'2018-03-14T00:22:00',1.62535,1.62535,1.62517,1.6252,19.0,1.62566,1.62566,1.62553,1.62554,18.5,False
'2018-03-14T00:23:00',1.62521,1.62525,1.62512,1.62525,17.0,1.62554,1.62561,1.62549,1.62561,18.5,True
'2018-03-14T00:24:00',1.62526,1.62537,1.62525,1.62526,29.5,1.62561,1.62577,1.6256,1.6256,32.0,False
'2018-03-14T00:25:00',1.62527,1.62536,1.62525,1.62527,22.0,1.6256,1.6257,1.6256,1.62562,23.0,False
'2018-03-14T00:26:00',1.62527,1.62529,1.62524,1.62527,6.5,1.62563,1.62567,1.62563,1.62564,6.0,False
'2018-03-14T00:27:00',1.62528,1.62529,1.62521,1.62525,23.5,1.62564,1.62564,1.62555,1.62562,25.0,False
'2018-03-14T00:28:00',1.62525,1.62526,1.62521,1.62526,9.5,1.62557,1.62565,1.62556,1.62564,10.0,True
'2018-03-14T00:29:00',1.62525,1.62529,1.62523,1.62529,8.0,1.62565,1.62565,1.6256,1.62563,9.0,True
'2018-03-14T00:30:00',1.62529,1.62534,1.62518,1.62534,20.62,1.62562,1.62572,1.62556,1.6257,20.5,True
'2018-03-14T00:31:00',1.62533,1.62539,1.62532,1.62535,15.5,1.6257,1.62576,1.62566,1.6257,16.0,False
'2018-03-14T00:32:00',1.62531,1.62538,1.62531,1.62538,20.5,1.6257,1.62574,1.62569,1.62573,21.0,True
'2018-03-14T00:33:00',1.62539,1.62539,1.6253,1.6253,15.0,1.62573,1.62575,1.62569,1.6257,15.0,False
'2018-03-14T00:34:00',1.62531,1.62531,1.62527,1.62527,9.5,1.62569,1.6257,1.62562,1.62562,9.5,False
'2018-03-14T00:35:00',1.62529,1.62529,1.62516,1.62516,29.5,1.62562,1.62566,1.6255,1.6255,26.0,False
'2018-03-14T00:36:00',1.62517,1.62527,1.62515,1.62524,22.5,1.6255,1.62564,1.6255,1.62564,22.5,False
'2018-03-14T00:37:00',1.62523,1.62526,1.62517,1.62523,26.5,1.62559,1.62564,1.62556,1.6256,26.5,False
'2018-03-14T00:38:00',1.62523,1.62526,1.62519,1.62521,17.0,1.62559,1.62562,1.62555,1.62556,17.0,True
'2018-03-14T00:39:00',1.6252,1.62529,1.62514,1.62525,35.5,1.62555,1.62565,1.62552,1.62558,35.0,True
'2018-03-14T00:40:00',1.62527,1.62536,1.62526,1.62531,22.0,1.6256,1.62572,1.6256,1.62565,19.5,False
'2018-03-14T00:41:00',1.62531,1.62531,1.62517,1.62525,16.5,1.62566,1.62566,1.62554,1.6256,16.0,False
'2018-03-14T00:42:00',1.62524,1.62525,1.62518,1.62522,20.0,1.6256,1.6256,1.62554,1.62558,22.0,True
'2018-03-14T00:43:00',1.62522,1.62527,1.62519,1.62519,8.5,1.62556,1.62562,1.62555,1.62558,8.0,False
'2018-03-14T00:44:00',1.62521,1.62523,1.62516,1.62523,18.5,1.62556,1.62558,1.62554,1.62558,18.5,True
'2018-03-14T00:45:00',1.62526,1.62529,1.62523,1.62525,12.0,1.62559,1.62563,1.62555,1.62558,12.5,False
'2018-03-14T00:46:00',1.62524,1.62524,1.62516,1.62522,11.24,1.62558,1.62559,1.62552,1.62557,12.37,True
'2018-03-14T00:47:00',1.62523,1.62527,1.62523,1.62524,8.0,1.62557,1.62559,1.62557,1.62559,8.0,True
'2018-03-14T00:48:00',1.62524,1.62532,1.62524,1.6253,19.5,1.6256,1.62568,1.62557,1.62565,19.5,False
'2018-03-14T00:49:00',1.6253,1.6253,1.62522,1.62522,20.5,1.62564,1.62566,1.62559,1.62559,19.36,False
'2018-03-14T00:50:00',1.62522,1.62522,1.62518,1.6252,4.0,1.62557,1.62558,1.62554,1.62554,4.49,False
'2018-03-14T00:51:00',1.62517,1.62519,1.62517,1.62519,4.0,1.6256,1.6256,1.62554,1.62554,4.37,False
'2018-03-14T00:52:00',1.62519,1.62519,1.62508,1.62517,10.0,1.62555,1.62555,1.62546,1.62554,11.0,True
'2018-03-14T00:53:00',1.62516,1.62522,1.62508,1.62512,26.62,1.62551,1.62555,1.62545,1.62547,26.0,False
'2018-03-14T00:54:00',1.62511,1.6252,1.62508,1.62511,20.11,1.62547,1.62554,1.62544,1.62548,18.5,False
'2018-03-14T00:55:00',1.6251,1.6252,1.6251,1.6252,11.87,1.62552,1.62554,1.62549,1.62552,13.0,False
'2018-03-14T00:56:00',1.62518,1.62518,1.62518,1.62518,5.0,1.6255,1.62554,1.6255,1.62551,5.0,True
'2018-03-14T00:57:00',1.62518,1.62523,1.6251,1.62523,31.0,1.6255,1.62554,1.62547,1.62554,29.0,True
'2018-03-14T00:58:00',1.62523,1.62529,1.62523,1.62525,17.0,1.62553,1.62558,1.62553,1.62555,17.0,False
'2018-03-14T00:59:00',1.62525,1.62525,1.6251,1.62515,40.5,1.62556,1.62559,1.62541,1.62547,41.5,True
'2018-03-14T01:00:00',1.62514,1.62546,1.62504,1.62546,153.05,1.62553,1.62585,1.62545,1.62584,125.43,True
'2018-03-14T01:01:00',1.62548,1.62583,1.62547,1.62574,184.05,1.62585,1.62623,1.62585,1.62614,169.95,True
'2018-03-14T01:02:00',1.62574,1.62584,1.62555,1.62578,142.9,1.62614,1.62622,1.62591,1.62611,133.93,False
'2018-03-14T01:03:00',1.62574,1.62584,1.62566,1.62584,44.59,1.62608,1.62614,1.62601,1.62613,43.52,False
'2018-03-14T01:04:00',1.62584,1.62584,1.62561,1.62569,40.3,1.62614,1.62614,1.62599,1.62604,39.66,True
'2018-03-14T01:05:00',1.62569,1.62584,1.62559,1.62576,152.11,1.62604,1.62623,1.62593,1.62615,140.78,True
'2018-03-14T01:06:00',1.62576,1.62596,1.6257,1.6259,84.92,1.62611,1.62633,1.62611,1.62628,89.81,True
'2018-03-14T01:07:00',1.6259,1.62606,1.62585,1.62588,113.63,1.62627,1.62643,1.62623,1.62623,138.35,False
'2018-03-14T01:08:00',1.62585,1.626,1.62575,1.6258,78.17,1.62622,1.62637,1.62614,1.62618,90.84,False
'2018-03-14T01:09:00',1.6258,1.6258,1.62565,1.62569,77.89,1.62618,1.62618,1.62602,1.62603,73.08,False
'2018-03-14T01:10:00',1.62568,1.62568,1.62549,1.62565,98.81,1.62602,1.62603,1.62587,1.626,78.11,True
'2018-03-14T01:11:00',1.62565,1.6257,1.62556,1.6256,109.63,1.626,1.62603,1.62592,1.62598,79.86,True
'2018-03-14T01:12:00',1.62564,1.62577,1.62559,1.62566,101.66,1.62598,1.62615,1.62594,1.62601,94.55,False
'2018-03-14T01:13:00',1.62566,1.62573,1.62561,1.62572,75.58,1.62601,1.62614,1.626,1.62614,76.82,True
'2018-03-14T01:14:00',1.62573,1.62576,1.62564,1.62566,43.69,1.62614,1.62615,1.62599,1.62604,67.18,True
'2018-03-14T01:15:00',1.62565,1.62591,1.62556,1.62587,81.06,1.62605,1.62633,1.62595,1.62625,107.59,True
'2018-03-14T01:16:00',1.62587,1.62598,1.62572,1.62576,70.15,1.62625,1.62638,1.62611,1.62616,88.8,False
'2018-03-14T01:17:00',1.62573,1.62578,1.62565,1.62578,45.86,1.6261,1.62619,1.62604,1.62617,60.86,True
'2018-03-14T01:18:00',1.62578,1.62588,1.62577,1.62579,54.05,1.62617,1.62625,1.62616,1.62619,85.72,False
'2018-03-14T01:19:00',1.62579,1.62579,1.62565,1.62569,26.74,1.62619,1.62619,1.62603,1.62608,38.81,False
'2018-03-14T01:20:00',1.6257,1.62571,1.6256,1.6256,49.94,1.62607,1.62609,1.626,1.62604,52.91,False
'2018-03-14T01:21:00',1.62561,1.62569,1.62556,1.62556,50.4,1.62604,1.62604,1.62591,1.62593,42.11,False
'2018-03-14T01:22:00',1.62555,1.62561,1.62555,1.62561,17.83,1.6259,1.62598,1.6259,1.62598,21.13,False
'2018-03-14T01:23:00',1.62561,1.62561,1.62548,1.62548,19.39,1.62597,1.62597,1.62586,1.62589,25.78,False
'2018-03-14T01:24:00',1.62544,1.62545,1.6254,1.6254,46.35,1.62583,1.62583,1.62575,1.62576,58.97,False
'2018-03-14T01:25:00',1.62541,1.62545,1.62535,1.62535,26.61,1.62578,1.6258,1.62571,1.62572,28.6,False
'2018-03-14T01:26:00',1.62535,1.62535,1.62522,1.62532,75.43,1.62571,1.62572,1.62558,1.62569,60.65,True
'2018-03-14T01:27:00',1.62532,1.62538,1.62528,1.62533,39.0,1.62568,1.62572,1.62563,1.62567,34.31,False
'2018-03-14T01:28:00',1.62533,1.62538,1.62527,1.62532,47.56,1.62567,1.62572,1.62561,1.62566,46.8,False
'2018-03-14T01:29:00',1.62532,1.62534,1.62521,1.62526,43.65,1.62566,1.62567,1.62554,1.62558,54.02,True
'2018-03-14T01:30:00',1.62523,1.62535,1.62521,1.62527,57.78,1.62557,1.62567,1.62555,1.62561,61.12,True
'2018-03-14T01:31:00',1.62527,1.62536,1.62527,1.62532,48.84,1.62561,1.6257,1.6256,1.62563,68.28,False
'2018-03-14T01:32:00',1.62532,1.62534,1.62518,1.62526,79.2,1.62563,1.62568,1.62555,1.62558,83.99,False
'2018-03-14T01:33:00',1.62526,1.62527,1.62524,1.62526,47.28,1.62559,1.6256,1.62557,1.62558,56.9,False
'2018-03-14T01:34:00',1.62526,1.62526,1.62516,1.62518,35.57,1.62558,1.62558,1.62552,1.62555,40.69,True
'2018-03-14T01:35:00',1.6252,1.62526,1.62508,1.62511,49.48,1.62552,1.62563,1.6254,1.62545,57.62,False
'2018-03-14T01:36:00',1.62511,1.62511,1.62505,1.62505,45.41,1.62546,1.62546,1.62537,1.62537,45.5,False
'2018-03-14T01:37:00',1.62505,1.62509,1.62503,1.62505,48.05,1.62537,1.62541,1.62537,1.62539,41.65,True
'2018-03-14T01:38:00',1.62505,1.62514,1.62502,1.62506,40.91,1.62541,1.62543,1.62538,1.62541,46.84,True
'2018-03-14T01:39:00',1.62508,1.62522,1.62501,1.62522,49.46,1.6254,1.6256,1.62534,1.62559,55.47,True
'2018-03-14T01:40:00',1.62522,1.62526,1.62517,1.62526,60.66,1.62558,1.62565,1.6255,1.6256,85.38,True
'2018-03-14T01:41:00',1.62523,1.6253,1.62523,1.62525,40.47,1.62559,1.62569,1.62558,1.62559,55.17,False
'2018-03-14T01:42:00',1.62527,1.6253,1.62521,1.62526,76.67,1.6256,1.62569,1.62555,1.6256,101.61,False
'2018-03-14T01:43:00',1.62524,1.6253,1.62517,1.62522,33.69,1.62558,1.62565,1.62556,1.62561,46.79,False
'2018-03-14T01:44:00',1.62521,1.62523,1.62514,1.6252,55.94,1.62558,1.62561,1.62553,1.62554,76.43,False
'2018-03-14T01:45:00',1.6252,1.62524,1.62517,1.62519,76.93,1.62554,1.62559,1.62554,1.62555,78.31,True
'2018-03-14T01:46:00',1.62518,1.62535,1.62517,1.62535,37.31,1.62553,1.62561,1.62552,1.62561,43.42,True
'2018-03-14T01:47:00',1.62535,1.6254,1.6253,1.62533,25.5,1.6256,1.62568,1.6256,1.62567,42.1,True
'2018-03-14T01:48:00',1.62531,1.62542,1.62526,1.6254,39.83,1.62565,1.62573,1.62562,1.62572,51.05,True
'2018-03-14T01:49:00',1.6254,1.62543,1.6251,1.6251,53.49,1.62573,1.62578,1.62548,1.62549,71.92,False
'2018-03-14T01:50:00',1.6251,1.62526,1.62506,1.62526,67.04,1.62549,1.62562,1.62544,1.62562,69.91,True
'2018-03-14T01:51:00',1.62528,1.62534,1.62519,1.62531,47.12,1.62566,1.62571,1.62554,1.62564,49.88,True
'2018-03-14T01:52:00',1.62533,1.62537,1.6252,1.6252,56.37,1.62562,1.62567,1.62558,1.62559,61.01,False
'2018-03-14T01:53:00',1.62519,1.62522,1.62498,1.62509,73.93,1.62556,1.62556,1.62536,1.62543,79.17,False
'2018-03-14T01:54:00',1.62508,1.62518,1.62498,1.62503,81.66,1.62548,1.62553,1.62532,1.62543,92.16,True
'2018-03-14T01:55:00',1.62507,1.62528,1.62506,1.62518,96.91,1.62547,1.62563,1.62545,1.62557,108.89,False
'2018-03-14T01:56:00',1.62517,1.62525,1.62504,1.6252,88.63,1.62557,1.62561,1.62543,1.6256,117.35,True
'2018-03-14T01:57:00',1.62521,1.62528,1.62518,1.62518,53.7,1.62559,1.62563,1.62554,1.62554,56.4,False
'2018-03-14T01:58:00',1.62518,1.62526,1.62513,1.62526,59.11,1.62555,1.62561,1.6255,1.62554,59.41,True
'2018-03-14T01:59:00',1.62525,1.62529,1.6252,1.6252,46.98,1.62554,1.62564,1.62552,1.62557,49.94,True
'2018-03-14T02:00:00',1.62522,1.6253,1.62522,1.62525,62.47,1.62558,1.62564,1.62555,1.62559,61.23,False
'2018-03-14T02:01:00',1.62525,1.62528,1.62516,1.62525,46.38,1.62559,1.62563,1.62552,1.62557,52.12,True
'2018-03-14T02:02:00',1.62524,1.62541,1.62524,1.62541,75.31,1.62557,1.62579,1.62557,1.62578,78.98,True
'2018-03-14T02:03:00',1.6254,1.62548,1.62526,1.62547,87.07,1.62577,1.62584,1.62561,1.62584,86.53,True
'2018-03-14T02:04:00',1.62548,1.62551,1.62527,1.62528,97.91,1.62584,1.62587,1.62562,1.62562,105.57,False
'2018-03-14T02:05:00',1.62527,1.62531,1.62519,1.62524,90.74,1.62562,1.62573,1.62557,1.6256,90.94,False
'2018-03-14T02:06:00',1.62523,1.62526,1.62515,1.62523,59.36,1.62559,1.62562,1.62554,1.62557,87.01,False
'2018-03-14T02:07:00',1.62523,1.62523,1.62514,1.62514,35.27,1.62557,1.62557,1.62546,1.62548,32.41,False
'2018-03-14T02:08:00',1.62514,1.62516,1.62496,1.625,75.09,1.62548,1.6255,1.62532,1.62532,79.51,False
'2018-03-14T02:09:00',1.625,1.62508,1.62493,1.62507,60.93,1.62531,1.62543,1.62531,1.62542,63.14,True
'2018-03-14T02:10:00',1.62507,1.62516,1.62496,1.62516,101.87,1.62542,1.62554,1.62533,1.62552,99.85,True
'2018-03-14T02:11:00',1.62515,1.62527,1.62514,1.62519,61.59,1.62553,1.62562,1.62552,1.62559,59.26,False
'2018-03-14T02:12:00',1.6252,1.6252,1.62504,1.62506,33.66,1.62558,1.62559,1.62541,1.62542,27.14,True
'2018-03-14T02:13:00',1.62506,1.62522,1.62506,1.62515,95.42,1.62542,1.62561,1.62542,1.62553,93.93,True
'2018-03-14T02:14:00',1.62517,1.62527,1.62508,1.62526,127.57,1.62556,1.62565,1.62547,1.62564,110.94,True
'2018-03-14T02:15:00',1.62526,1.62531,1.62513,1.62513,108.29,1.62564,1.62569,1.62548,1.62548,100.46,False
'2018-03-14T02:16:00',1.62513,1.62525,1.62509,1.6252,66.67,1.62547,1.6256,1.62544,1.62556,76.2,False
'2018-03-14T02:17:00',1.6252,1.62524,1.62517,1.62523,37.58,1.62556,1.62561,1.62553,1.62561,39.83,True
'2018-03-14T02:18:00',1.62523,1.62529,1.62519,1.62519,31.25,1.6256,1.62561,1.62552,1.62552,36.64,False
'2018-03-14T02:19:00',1.62519,1.62521,1.62514,1.62515,18.65,1.62553,1.62553,1.62545,1.62545,18.91,False
'2018-03-14T02:20:00',1.62514,1.62518,1.62514,1.62517,46.64,1.62545,1.62554,1.62542,1.62548,36.93,False
'2018-03-14T02:21:00',1.62516,1.62517,1.62508,1.62511,51.75,1.62548,1.62548,1.6254,1.62543,34.88,False
'2018-03-14T02:22:00',1.62511,1.62514,1.62506,1.62511,56.66,1.62543,1.62551,1.62539,1.62543,41.85,False
'2018-03-14T02:23:00',1.62511,1.62511,1.62504,1.62504,40.29,1.62543,1.62543,1.62537,1.62537,25.74,True
'2018-03-14T02:24:00',1.62503,1.62517,1.62503,1.62508,65.38,1.62537,1.62549,1.62537,1.62538,48.44,False
'2018-03-14T02:25:00',1.62508,1.62515,1.62507,1.62513,38.72,1.62539,1.62551,1.62538,1.62547,52.81,True
'2018-03-14T02:26:00',1.62519,1.62522,1.62514,1.62514,44.48,1.62553,1.62559,1.62545,1.62545,36.78,False
'2018-03-14T02:27:00',1.62511,1.62516,1.62502,1.62516,42.94,1.62541,1.62549,1.6254,1.62549,29.24,True
'2018-03-14T02:28:00',1.62517,1.62522,1.62513,1.62514,25.23,1.62549,1.6256,1.62543,1.62546,22.83,False
'2018-03-14T02:29:00',1.62518,1.6252,1.62501,1.6251,65.92,1.62546,1.62549,1.62537,1.62546,48.81,False
'2018-03-14T02:30:00',1.62509,1.6251,1.62497,1.62505,68.86,1.62546,1.62546,1.62531,1.62536,49.86,True
'2018-03-14T02:31:00',1.62504,1.62518,1.62504,1.62517,46.42,1.62536,1.62552,1.62536,1.62552,31.92,True
'2018-03-14T02:32:00',1.62514,1.62539,1.62513,1.62539,73.64,1.62552,1.62574,1.62548,1.62574,56.36,False
'2018-03-14T02:33:00',1.62535,1.62536,1.62526,1.62527,61.65,1.62568,1.62572,1.62567,1.62568,42.02,False
'2018-03-14T02:34:00',1.62528,1.62531,1.62523,1.62527,62.55,1.62568,1.6257,1.62561,1.62565,56.85,True
'2018-03-14T02:35:00',1.62526,1.62541,1.6252,1.62541,144.07,1.62566,1.62573,1.62556,1.62573,105.08,True
'2018-03-14T02:36:00',1.6254,1.62546,1.62539,1.62545,50.77,1.62573,1.62584,1.62572,1.62584,51.38,False
'2018-03-14T02:37:00',1.62545,1.62546,1.62527,1.62538,81.27,1.62584,1.62584,1.62566,1.62575,75.34,False
'2018-03-14T02:38:00',1.62538,1.62542,1.62534,1.62539,42.76,1.62575,1.62575,1.6257,1.62574,41.15,True
'2018-03-14T02:39:00',1.62537,1.62554,1.62534,1.62554,92.42,1.62573,1.6259,1.62573,1.62589,92.21,True
'2018-03-14T02:40:00',1.62553,1.62562,1.62547,1.62561,107.87,1.62585,1.62605,1.62584,1.62605,111.51,True
'2018-03-14T02:41:00',1.62563,1.6257,1.62561,1.62569,57.83,1.62605,1.62608,1.626,1.62607,52.37,False
'2018-03-14T02:42:00',1.62568,1.62569,1.62549,1.6256,52.82,1.62608,1.62608,1.62592,1.62599,55.57,True
'2018-03-14T02:43:00',1.6256,1.62574,1.62554,1.62571,44.23,1.62598,1.62612,1.62593,1.62608,44.57,True
'2018-03-14T02:44:00',1.62566,1.6258,1.62566,1.6258,67.74,1.62605,1.62618,1.62605,1.62617,88.6,True
'2018-03-14T02:45:00',1.62579,1.62589,1.62576,1.62578,89.3,1.62618,1.62625,1.62608,1.62608,103.96,False
'2018-03-14T02:46:00',1.62579,1.62579,1.62555,1.62564,50.07,1.62608,1.62608,1.62595,1.62598,50.82,False
'2018-03-14T02:47:00',1.62563,1.62568,1.62545,1.62546,57.83,1.62598,1.62603,1.62586,1.62586,48.96,False
'2018-03-14T02:48:00',1.62548,1.62566,1.62546,1.62558,62.01,1.62586,1.626,1.62585,1.62599,44.19,True
'2018-03-14T02:49:00',1.62559,1.62581,1.62559,1.62576,65.93,1.62599,1.62616,1.62599,1.62609,56.26,True
'2018-03-14T02:50:00',1.62573,1.62592,1.62568,1.62568,113.58,1.62609,1.62625,1.62603,1.62603,85.94,True
'2018-03-14T02:51:00',1.62571,1.62601,1.6257,1.62588,136.88,1.62603,1.6263,1.62602,1.62617,88.1,True
'2018-03-14T02:52:00',1.62588,1.62616,1.62581,1.62581,146.19,1.62617,1.62652,1.62614,1.62617,119.89,True
'2018-03-14T02:53:00',1.62582,1.62623,1.62582,1.62621,128.02,1.62617,1.6266,1.62617,1.62656,107.46,True
'2018-03-14T02:54:00',1.62623,1.62638,1.62607,1.62638,184.36,1.62655,1.62674,1.62642,1.62673,136.9,True
'2018-03-14T02:55:00',1.62637,1.6265,1.62634,1.62649,164.62,1.62673,1.62685,1.62669,1.62682,154.14,True
'2018-03-14T02:56:00',1.62649,1.62656,1.62642,1.62656,75.01,1.62682,1.62691,1.62675,1.62691,61.77,True
'2018-03-14T02:57:00',1.62656,1.62657,1.62648,1.62648,42.16,1.62691,1.62691,1.62685,1.62685,28.68,False
'2018-03-14T02:58:00',1.6265,1.62655,1.62635,1.62641,102.61,1.62685,1.62691,1.62671,1.62674,79.45,False
'2018-03-14T02:59:00',1.62638,1.62641,1.62624,1.62624,46.95,1.62672,1.62676,1.62663,1.62663,44.53,False
'2018-03-14T03:00:00',1.62624,1.6263,1.62609,1.6262,141.64,1.62663,1.62666,1.62653,1.62654,117.03,False
'2018-03-14T03:01:00',1.6262,1.62625,1.62612,1.62616,107.16,1.62654,1.62661,1.62648,1.62648,85.77,False
'2018-03-14T03:02:00',1.62616,1.6262,1.62607,1.62617,119.25,1.62648,1.62651,1.62644,1.6265,70.48,False
'2018-03-14T03:03:00',1.62616,1.62618,1.62604,1.62608,119.8,1.6265,1.62654,1.62638,1.62643,75.79,False
'2018-03-14T03:04:00',1.62612,1.62612,1.62596,1.62599,111.61,1.62643,1.62645,1.6263,1.62634,76.19,False
'2018-03-14T03:05:00',1.62599,1.626,1.6258,1.6259,99.19,1.62634,1.62637,1.62619,1.62623,75.27,False
'2018-03-14T03:06:00',1.6259,1.62593,1.62582,1.62589,74.92,1.62623,1.62623,1.62614,1.62619,48.0,False
'2018-03-14T03:07:00',1.62589,1.62589,1.62569,1.62573,62.45,1.62619,1.62626,1.62604,1.62612,58.41,False
'2018-03-14T03:08:00',1.62574,1.62586,1.62572,1.62582,84.39,1.62611,1.62621,1.62607,1.62616,64.43,False
'2018-03-14T03:09:00',1.62583,1.62585,1.62572,1.62573,35.87,1.62618,1.62619,1.6261,1.62611,32.05,True
'2018-03-14T03:10:00',1.62573,1.62586,1.62573,1.62583,84.25,1.6261,1.62619,1.6261,1.62616,71.62,True
'2018-03-14T03:11:00',1.62583,1.62588,1.6258,1.62581,43.32,1.62616,1.62622,1.62616,1.62616,51.44,True
'2018-03-14T03:12:00',1.62581,1.62594,1.6258,1.62585,54.85,1.62617,1.62628,1.62614,1.62617,52.07,True
'2018-03-14T03:13:00',1.62584,1.62596,1.62583,1.6259,65.39,1.62616,1.62629,1.62614,1.62622,48.41,False
'2018-03-14T03:14:00',1.62591,1.62591,1.62569,1.62569,57.48,1.62622,1.62626,1.62605,1.62605,55.1,False
'2018-03-14T03:15:00',1.62567,1.62585,1.62561,1.62578,85.21,1.62603,1.62622,1.62598,1.62615,80.54,False
'2018-03-14T03:16:00',1.62582,1.62584,1.62577,1.62582,40.19,1.62619,1.6262,1.62613,1.62617,48.71,True
'2018-03-14T03:17:00',1.62582,1.62592,1.62581,1.62584,54.39,1.62624,1.62631,1.62618,1.62619,57.96,False
'2018-03-14T03:18:00',1.62584,1.6259,1.62573,1.62574,79.84,1.62619,1.62624,1.62607,1.62607,80.65,False
'2018-03-14T03:19:00',1.62574,1.62574,1.62545,1.62551,115.26,1.62607,1.62607,1.62585,1.62589,105.58,False
'2018-03-14T03:20:00',1.6255,1.62556,1.62535,1.6254,112.25,1.6259,1.62594,1.62574,1.62576,136.02,True
'2018-03-14T03:21:00',1.6254,1.62571,1.6254,1.62558,173.37,1.62576,1.62613,1.62576,1.62591,198.22,False
'2018-03-14T03:22:00',1.62553,1.62553,1.62535,1.62548,128.33,1.62593,1.62593,1.6257,1.62587,149.25,True
'2018-03-14T03:23:00',1.62549,1.62555,1.62541,1.62552,101.62,1.62589,1.62592,1.62575,1.62586,115.45,True
'2018-03-14T03:24:00',1.62553,1.62558,1.62543,1.62544,99.66,1.62586,1.62596,1.62568,1.62568,92.38,False
'2018-03-14T03:25:00',1.62541,1.62542,1.62524,1.62534,72.49,1.62568,1.62573,1.62555,1.62569,66.1,True
'2018-03-14T03:26:00',1.62534,1.62541,1.62523,1.62526,60.3,1.62571,1.62579,1.62559,1.62559,50.39,False
'2018-03-14T03:27:00',1.62525,1.62535,1.62522,1.62533,33.82,1.62556,1.62573,1.62555,1.62568,37.76,True
'2018-03-14T03:28:00',1.62534,1.62538,1.62523,1.62523,30.88,1.62568,1.62574,1.62561,1.62561,46.2,True
'2018-03-14T03:29:00',1.62524,1.6254,1.6252,1.6254,87.6,1.62561,1.62575,1.62561,1.6257,90.38,True
'2018-03-14T03:30:00',1.62539,1.62545,1.62521,1.62545,140.68,1.62573,1.62584,1.62558,1.6258,174.04,False
'2018-03-14T03:31:00',1.62544,1.62545,1.62532,1.62538,72.23,1.62583,1.62583,1.62565,1.62572,88.86,False
'2018-03-14T03:32:00',1.62538,1.62539,1.62512,1.62522,116.88,1.62572,1.62574,1.62551,1.62558,125.67,True
'2018-03-14T03:33:00',1.62522,1.62543,1.62522,1.62531,47.49,1.62558,1.62575,1.62558,1.62574,70.48,False
'2018-03-14T03:34:00',1.62532,1.62532,1.62513,1.62513,56.45,1.62567,1.62571,1.62546,1.62552,81.04,False
'2018-03-14T03:35:00',1.62518,1.62528,1.62502,1.62502,58.06,1.62557,1.62566,1.62537,1.62537,91.61,False
'2018-03-14T03:36:00',1.62502,1.62521,1.62494,1.62518,71.75,1.62537,1.62556,1.6253,1.62553,65.15,False
'2018-03-14T03:37:00',1.62518,1.62518,1.6251,1.6251,61.31,1.62553,1.62559,1.62545,1.62545,67.84,True
'2018-03-14T03:38:00',1.6251,1.62521,1.62509,1.62515,56.16,1.62545,1.62554,1.62543,1.62547,66.58,False
'2018-03-14T03:39:00',1.62515,1.62519,1.62503,1.62511,36.18,1.62541,1.62548,1.6254,1.62544,45.48,False
'2018-03-14T03:40:00',1.6251,1.62514,1.62482,1.62508,90.97,1.62541,1.62544,1.62515,1.62544,68.73,False
'2018-03-14T03:41:00',1.6251,1.6251,1.62484,1.6249,74.17,1.62544,1.62544,1.6252,1.62525,73.71,False
'2018-03-14T03:42:00',1.62483,1.62486,1.62478,1.62483,64.0,1.62519,1.62524,1.62513,1.6252,51.85,True
'2018-03-14T03:43:00',1.62484,1.62491,1.62484,1.62489,33.57,1.62519,1.62527,1.62519,1.62521,36.0,True
'2018-03-14T03:44:00',1.62484,1.62502,1.62484,1.62497,50.51,1.62521,1.62537,1.6252,1.62532,54.27,False
'2018-03-14T03:45:00',1.62497,1.62499,1.62482,1.62485,35.64,1.6253,1.62532,1.62519,1.62521,42.3,False
'2018-03-14T03:46:00',1.62489,1.62491,1.62483,1.62491,21.69,1.62522,1.62523,1.62517,1.62523,15.54,True
'2018-03-14T03:47:00',1.62488,1.62491,1.6247,1.62485,51.33,1.62529,1.6253,1.62509,1.62521,59.05,True
'2018-03-14T03:48:00',1.62485,1.62502,1.62483,1.62489,56.12,1.62521,1.62534,1.62521,1.62523,55.72,True
'2018-03-14T03:49:00',1.62487,1.62505,1.62483,1.62497,127.71,1.62522,1.62542,1.6252,1.62535,109.33,True
'2018-03-14T03:50:00',1.62498,1.62526,1.62498,1.62511,105.27,1.62534,1.62559,1.62534,1.62545,87.15,True
'2018-03-14T03:51:00',1.62511,1.62527,1.62508,1.62515,84.08,1.62545,1.62562,1.62545,1.62552,101.37,False
'2018-03-14T03:52:00',1.62512,1.6252,1.62507,1.62516,60.04,1.62551,1.62556,1.62545,1.62549,68.34,True
'2018-03-14T03:53:00',1.62517,1.62528,1.62517,1.62527,64.56,1.62548,1.62562,1.62548,1.62562,72.16,True
'2018-03-14T03:54:00',1.62527,1.6253,1.62512,1.62516,78.47,1.62562,1.62562,1.62544,1.62544,75.26,False
'2018-03-14T03:55:00',1.62516,1.62521,1.62506,1.6251,112.39,1.62545,1.62555,1.62541,1.62546,90.35,True
'2018-03-14T03:56:00',1.6251,1.62522,1.6251,1.62521,57.9,1.62546,1.62556,1.62546,1.62555,72.3,True
'2018-03-14T03:57:00',1.62521,1.62527,1.62502,1.62514,111.44,1.62555,1.62562,1.6254,1.62551,125.35,False
'2018-03-14T03:58:00',1.62513,1.62519,1.62501,1.62509,46.98,1.62552,1.62555,1.62538,1.62542,42.84,False
'2018-03-14T03:59:00',1.62508,1.62515,1.62506,1.62507,53.25,1.62543,1.6255,1.62541,1.62544,47.69,False
'2018-03-14T04:00:00',1.62506,1.62514,1.62496,1.62496,113.96,1.62542,1.62548,1.62531,1.62531,95.56,False
'2018-03-14T04:01:00',1.62493,1.62497,1.62475,1.62479,52.74,1.62529,1.62535,1.62513,1.62519,58.87,False
'2018-03-14T04:02:00',1.6248,1.62492,1.62479,1.62491,68.43,1.62518,1.6253,1.62515,1.62525,73.69,False
'2018-03-14T04:03:00',1.6249,1.6249,1.6248,1.62483,22.31,1.62525,1.62525,1.62518,1.62518,27.57,True
'2018-03-14T04:04:00',1.6248,1.6249,1.6248,1.62483,46.51,1.62517,1.62527,1.62517,1.62519,42.8,False
'2018-03-14T04:05:00',1.62483,1.6249,1.62483,1.62484,36.15,1.62519,1.62524,1.62517,1.62517,35.63,False
'2018-03-14T04:06:00',1.62483,1.62487,1.62477,1.62485,24.57,1.62517,1.62517,1.62511,1.62517,24.04,True
'2018-03-14T04:07:00',1.62485,1.6249,1.62477,1.62488,48.44,1.62516,1.62524,1.6251,1.62523,53.67,False
'2018-03-14T04:08:00',1.62488,1.62489,1.62477,1.62483,40.45,1.62523,1.62524,1.62515,1.62517,38.92,False
'2018-03-14T04:09:00',1.62483,1.62488,1.62483,1.62488,17.38,1.62517,1.62523,1.62516,1.6252,22.59,True
'2018-03-14T04:10:00',1.62486,1.6249,1.62477,1.62481,64.19,1.62517,1.62526,1.62512,1.62515,72.17,False
'2018-03-14T04:11:00',1.62481,1.62481,1.62454,1.62462,50.5,1.62515,1.62515,1.62491,1.62501,56.65,False
'2018-03-14T04:12:00',1.62464,1.62472,1.62462,1.6247,39.74,1.625,1.62506,1.625,1.62502,45.36,False
'2018-03-14T04:13:00',1.62468,1.62469,1.62427,1.62428,79.38,1.62502,1.62507,1.62463,1.62468,80.48,False
'2018-03-14T04:14:00',1.62429,1.62429,1.62413,1.62413,77.08,1.62468,1.62468,1.62447,1.62451,72.72,False
'2018-03-14T04:15:00',1.62413,1.62422,1.62412,1.62421,48.04,1.62451,1.62461,1.6245,1.62461,34.26,True
'2018-03-14T04:16:00',1.62421,1.62429,1.62411,1.62429,65.14,1.62461,1.62469,1.62448,1.62469,63.49,True
'2018-03-14T04:17:00',1.62427,1.62432,1.62421,1.62421,72.45,1.62464,1.62469,1.62456,1.62456,82.48,False
'2018-03-14T04:18:00',1.62421,1.62425,1.62418,1.62425,38.72,1.62456,1.62463,1.62453,1.6246,38.17,True
'2018-03-14T04:19:00',1.62425,1.62431,1.6241,1.62415,89.12,1.62459,1.62466,1.62448,1.62451,94.91,False
'2018-03-14T04:20:00',1.62414,1.6242,1.62414,1.62419,52.97,1.62453,1.62455,1.62453,1.62455,56.13,True
'2018-03-14T04:21:00',1.62419,1.62422,1.62418,1.62421,69.5,1.62458,1.62458,1.62454,1.62458,67.76,True
'2018-03-14T04:22:00',1.62422,1.62431,1.62421,1.62431,38.71,1.62458,1.62463,1.62458,1.62463,41.13,False
'2018-03-14T04:23:00',1.62431,1.62431,1.62422,1.62423,28.67,1.62463,1.62463,1.62455,1.62455,28.42,True
'2018-03-14T04:24:00',1.6242,1.62438,1.62419,1.62431,66.5,1.62453,1.62475,1.62453,1.62468,63.33,True
'2018-03-14T04:25:00',1.62432,1.62458,1.62432,1.62458,63.46,1.62468,1.62495,1.62464,1.62492,66.01,True
'2018-03-14T04:26:00',1.62458,1.62482,1.62455,1.62472,112.25,1.62496,1.62521,1.62492,1.62517,112.56,False
'2018-03-14T04:27:00',1.62472,1.6248,1.62464,1.62465,88.04,1.62511,1.62517,1.625,1.625,102.23,False
'2018-03-14T04:28:00',1.62464,1.62471,1.62459,1.6246,77.63,1.625,1.62505,1.62497,1.62498,86.18,False
'2018-03-14T04:29:00',1.62459,1.62463,1.62454,1.62463,42.6,1.62501,1.62503,1.62496,1.62503,39.45,True
'2018-03-14T04:30:00',1.62463,1.62488,1.62463,1.62486,155.13,1.62503,1.62526,1.62502,1.62521,137.77,False
'2018-03-14T04:31:00',1.62485,1.62488,1.6248,1.62488,56.92,1.62521,1.62524,1.62519,1.62521,55.6,True
'2018-03-14T04:32:00',1.62488,1.62491,1.62469,1.62471,89.5,1.6252,1.62531,1.6251,1.62511,92.02,False
'2018-03-14T04:33:00',1.62475,1.62482,1.62469,1.62473,65.95,1.6251,1.62522,1.62506,1.62506,64.91,False
'2018-03-14T04:34:00',1.62473,1.62481,1.6247,1.6247,63.08,1.62506,1.62517,1.62504,1.62504,68.44,False
'2018-03-14T04:35:00',1.6247,1.62471,1.62465,1.6247,77.23,1.62504,1.62506,1.62501,1.62504,72.77,True
'2018-03-14T04:36:00',1.62471,1.62471,1.62466,1.62468,48.67,1.62504,1.62508,1.62499,1.62502,49.59,False
'2018-03-14T04:37:00',1.62468,1.62468,1.62465,1.62466,45.98,1.62502,1.62506,1.62502,1.62506,52.67,True
'2018-03-14T04:38:00',1.62465,1.6248,1.62464,1.62479,113.15,1.62499,1.62516,1.62497,1.62514,124.1,True
'2018-03-14T04:39:00',1.6248,1.62484,1.62478,1.62483,47.41,1.62514,1.62518,1.62511,1.62518,50.56,True
'2018-03-14T04:40:00',1.62484,1.62502,1.62483,1.62501,69.41,1.62518,1.62539,1.62518,1.62539,68.98,True
'2018-03-14T04:41:00',1.62502,1.62503,1.62489,1.62492,34.05,1.62541,1.62541,1.62528,1.62531,37.62,True
'2018-03-14T04:42:00',1.62492,1.62507,1.62484,1.625,47.4,1.62531,1.62545,1.62522,1.62537,58.69,False
'2018-03-14T04:43:00',1.625,1.62507,1.62495,1.62502,73.63,1.62536,1.62544,1.6253,1.62537,72.09,False
'2018-03-14T04:44:00',1.62503,1.62505,1.62489,1.62495,80.71,1.62536,1.62541,1.62527,1.6253,85.36,False
'2018-03-14T04:45:00',1.62495,1.62497,1.62482,1.62491,94.85,1.62531,1.62533,1.62518,1.62524,105.56,False
'2018-03-14T04:46:00',1.62491,1.62492,1.62486,1.62489,31.84,1.62524,1.62524,1.62519,1.62523,30.69,False
'2018-03-14T04:47:00',1.62489,1.62489,1.62484,1.62484,35.57,1.62523,1.62523,1.62516,1.62516,33.63,False
'2018-03-14T04:48:00',1.62484,1.62484,1.62479,1.62479,19.56,1.62516,1.62523,1.62511,1.62511,20.57,False
'2018-03-14T04:49:00',1.6248,1.6248,1.62458,1.62462,102.52,1.62511,1.62516,1.62494,1.62495,117.65,False
'2018-03-14T04:50:00',1.62462,1.62478,1.62461,1.62478,97.26,1.62495,1.62517,1.62495,1.62516,118.15,True
'2018-03-14T04:51:00',1.62478,1.62488,1.62478,1.62488,55.75,1.62516,1.62525,1.62515,1.62522,85.04,True
'2018-03-14T04:52:00',1.62487,1.62499,1.62475,1.62499,87.04,1.62523,1.62539,1.62509,1.62539,93.32,True
'2018-03-14T04:53:00',1.625,1.62509,1.62496,1.62504,67.57,1.62539,1.62544,1.62534,1.6254,64.36,False
'2018-03-14T04:54:00',1.62505,1.62508,1.62495,1.62495,47.55,1.6254,1.62543,1.62531,1.62532,41.88,False
'2018-03-14T04:55:00',1.62495,1.62502,1.6249,1.62501,35.37,1.62532,1.6254,1.62527,1.62537,41.47,True
'2018-03-14T04:56:00',1.62501,1.62508,1.62495,1.62495,44.76,1.62537,1.62542,1.62525,1.62525,48.31,False
'2018-03-14T04:57:00',1.6249,1.62502,1.62486,1.62495,117.04,1.62526,1.6254,1.62521,1.62528,82.44,False
'2018-03-14T04:58:00',1.62496,1.62498,1.62493,1.62495,51.09,1.62526,1.62532,1.62525,1.62527,33.69,False
'2018-03-14T04:59:00',1.62496,1.62496,1.62495,1.62495,15.57,1.62527,1.62529,1.62527,1.62529,23.6,True
'2018-03-14T05:00:00',1.62497,1.62497,1.62489,1.62495,41.24,1.62529,1.62532,1.62523,1.62527,48.21,False
'2018-03-14T05:01:00',1.62495,1.62496,1.62491,1.62496,30.82,1.62527,1.62532,1.62523,1.62528,39.07,True
'2018-03-14T05:02:00',1.62496,1.62513,1.62496,1.62513,30.0,1.62527,1.62542,1.62527,1.6254,47.77,False
'2018-03-14T05:03:00',1.62513,1.62513,1.62491,1.62491,38.33,1.6254,1.62541,1.62527,1.62527,52.91,False
'2018-03-14T05:04:00',1.62491,1.62497,1.62486,1.62496,41.3,1.62528,1.62533,1.62521,1.62531,37.93,True
'2018-03-14T05:05:00',1.62497,1.62509,1.62496,1.62507,94.13,1.62531,1.62547,1.62531,1.62544,69.08,True
'2018-03-14T05:06:00',1.62511,1.62513,1.62498,1.62502,87.78,1.62545,1.62547,1.62531,1.62543,63.84,False
'2018-03-14T05:07:00',1.62503,1.62509,1.62503,1.62508,61.81,1.62542,1.62542,1.6254,1.6254,33.0,True
'2018-03-14T05:08:00',1.62508,1.62514,1.62505,1.62512,67.8,1.6254,1.62548,1.62539,1.62544,57.99,True
'2018-03-14T05:09:00',1.62512,1.6252,1.6251,1.62512,44.42,1.62547,1.62551,1.62546,1.6255,38.71,False
'2018-03-14T05:10:00',1.62514,1.62519,1.62509,1.62509,73.92,1.6255,1.62553,1.62543,1.62543,46.0,True
'2018-03-14T05:11:00',1.62509,1.62518,1.62509,1.62518,37.99,1.62543,1.62558,1.62543,1.62552,33.58,False
'2018-03-14T05:12:00',1.62516,1.62516,1.62503,1.62515,70.76,1.6255,1.6255,1.62539,1.62547,68.14,True
'2018-03-14T05:13:00',1.62515,1.62526,1.62515,1.62524,71.63,1.62548,1.62561,1.62547,1.6256,63.32,False
'2018-03-14T05:14:00',1.62524,1.62525,1.62519,1.62523,44.92,1.62559,1.62563,1.62556,1.62558,47.13,True
'2018-03-14T05:15:00',1.62523,1.62528,1.6252,1.62524,51.87,1.62558,1.62564,1.62557,1.62558,54.03,False
'2018-03-14T05:16:00',1.62524,1.62524,1.62511,1.6252,44.67,1.62558,1.62558,1.62549,1.62558,54.95,True
'2018-03-14T05:17:00',1.6252,1.62523,1.6252,1.62523,35.22,1.62558,1.62561,1.62557,1.62561,43.99,True
'2018-03-14T05:18:00',1.62523,1.62524,1.62517,1.62518,48.73,1.6256,1.62561,1.62553,1.62556,44.49,False
'2018-03-14T05:19:00',1.62519,1.62521,1.62517,1.62517,40.7,1.62556,1.62556,1.62548,1.62549,33.07,True
'2018-03-14T05:20:00',1.62517,1.62524,1.62512,1.62512,35.29,1.62549,1.62556,1.62546,1.62546,33.94,False
'2018-03-14T05:21:00',1.62513,1.62519,1.62512,1.62518,79.11,1.62546,1.62552,1.62546,1.62549,71.09,True
'2018-03-14T05:22:00',1.62519,1.62529,1.62519,1.62525,70.56,1.62556,1.62565,1.62554,1.62561,59.63,True
'2018-03-14T05:23:00',1.62525,1.6254,1.62525,1.62532,86.12,1.62561,1.62575,1.62561,1.62566,84.78,False
'2018-03-14T05:24:00',1.62532,1.62532,1.62526,1.62526,57.58,1.62566,1.62566,1.6256,1.6256,44.18,False
'2018-03-14T05:25:00',1.62526,1.62529,1.62525,1.62527,35.68,1.6256,1.62562,1.62559,1.62559,23.19,True
'2018-03-14T05:26:00',1.62526,1.62536,1.62526,1.62536,58.67,1.62559,1.6257,1.62559,1.6257,38.44,True
'2018-03-14T05:27:00',1.6254,1.62541,1.6253,1.6253,59.26,1.62572,1.62575,1.62565,1.62565,53.65,False
'2018-03-14T05:28:00',1.6253,1.62537,1.62524,1.62537,63.4,1.62565,1.62569,1.62562,1.62566,44.09,True
'2018-03-14T05:29:00',1.62536,1.62538,1.62532,1.62538,26.52,1.62566,1.6257,1.62566,1.6257,17.6,True
'2018-03-14T05:30:00',1.62538,1.62542,1.62532,1.6254,73.99,1.6257,1.62575,1.62566,1.62574,73.63,False
'2018-03-14T05:31:00',1.6254,1.62541,1.62531,1.62537,38.63,1.62574,1.62574,1.62567,1.6257,39.2,False
'2018-03-14T05:32:00',1.62538,1.62538,1.6253,1.62534,29.73,1.62572,1.62572,1.62566,1.62566,23.61,True
'2018-03-14T05:33:00',1.62533,1.62542,1.62533,1.62538,45.68,1.62566,1.62576,1.62566,1.62573,40.4,True
'2018-03-14T05:34:00',1.62539,1.62548,1.62538,1.62542,54.72,1.62572,1.62581,1.62572,1.62573,57.04,False
'2018-03-14T05:35:00',1.62541,1.62547,1.62538,1.62542,63.86,1.62573,1.62581,1.62572,1.62574,81.14,True
'2018-03-14T05:36:00',1.62542,1.62548,1.62539,1.62542,50.76,1.62574,1.62582,1.62574,1.62574,60.89,True
'2018-03-14T05:37:00',1.62542,1.62556,1.62541,1.62553,69.47,1.62574,1.62589,1.62573,1.62585,68.71,True
'2018-03-14T05:38:00',1.62553,1.62559,1.62553,1.62555,41.46,1.62585,1.62593,1.62585,1.62588,43.97,True
'2018-03-14T05:39:00',1.62558,1.62567,1.62556,1.62567,41.59,1.62588,1.62601,1.62588,1.62599,59.38,True
'2018-03-14T05:40:00',1.62567,1.62573,1.62556,1.62563,54.6,1.62599,1.62605,1.62592,1.62595,76.08,False
'2018-03-14T05:41:00',1.62564,1.62566,1.62556,1.62566,37.03,1.62596,1.62598,1.62591,1.62598,47.58,True
'2018-03-14T05:42:00',1.62566,1.62572,1.62547,1.62549,77.27,1.62598,1.62607,1.62584,1.62586,92.11,False
'2018-03-14T05:43:00',1.62549,1.62559,1.62536,1.62558,93.86,1.62586,1.62595,1.62578,1.62595,92.95,True
'2018-03-14T05:44:00',1.62558,1.62565,1.62558,1.62561,66.63,1.62595,1.62604,1.62594,1.62598,77.5,False
'2018-03-14T05:45:00',1.62562,1.62562,1.62553,1.62556,29.48,1.62598,1.62601,1.62589,1.62589,36.36,False
'2018-03-14T05:46:00',1.62552,1.62563,1.62552,1.62562,33.99,1.62589,1.62599,1.62589,1.62596,38.87,False
'2018-03-14T05:47:00',1.62562,1.62563,1.62558,1.62558,26.78,1.62596,1.62596,1.62594,1.62594,30.14,True
'2018-03-14T05:48:00',1.62558,1.62568,1.62556,1.62562,62.36,1.62595,1.62607,1.62591,1.62597,76.86,True
'2018-03-14T05:49:00',1.62565,1.62571,1.62565,1.62566,41.97,1.62601,1.62604,1.62599,1.62602,53.5,True
'2018-03-14T05:50:00',1.62566,1.62575,1.62566,1.62575,24.47,1.62602,1.62608,1.62602,1.62608,41.07,True
'2018-03-14T05:51:00',1.62575,1.62586,1.62575,1.62578,56.9,1.62608,1.6262,1.62608,1.62614,68.62,True
'2018-03-14T05:52:00',1.62578,1.62586,1.62574,1.62586,34.63,1.62613,1.62621,1.62608,1.62621,48.38,False
'2018-03-14T05:53:00',1.62585,1.62585,1.62574,1.62575,34.78,1.6262,1.6262,1.62608,1.62609,49.61,False
'2018-03-14T05:54:00',1.62575,1.62583,1.62574,1.62575,35.6,1.62609,1.62614,1.62607,1.62607,57.42,False
'2018-03-14T05:55:00',1.62575,1.62575,1.62562,1.62565,44.03,1.62607,1.62607,1.62599,1.626,57.68,False
'2018-03-14T05:56:00',1.62565,1.62565,1.62563,1.62564,12.56,1.626,1.62602,1.626,1.62602,12.55,True
'2018-03-14T05:57:00',1.62564,1.62566,1.62553,1.62555,33.28,1.62602,1.62603,1.62587,1.62587,40.12,False
'2018-03-14T05:58:00',1.62553,1.62554,1.62546,1.62547,45.15,1.6259,1.6259,1.62578,1.62582,52.88,True
'2018-03-14T05:59:00',1.62546,1.62564,1.62546,1.62564,69.61,1.6258,1.62599,1.6258,1.62599,83.02,True
'2018-03-14T06:00:00',1.62564,1.62565,1.62551,1.62565,84.56,1.62598,1.62599,1.62587,1.62599,101.07,False
'2018-03-14T06:01:00',1.62565,1.62565,1.62556,1.62558,45.74,1.62599,1.62599,1.62592,1.62593,50.48,True
'2018-03-14T06:02:00',1.62558,1.62567,1.62558,1.62567,45.57,1.62592,1.62601,1.62591,1.62598,52.64,True
'2018-03-14T06:03:00',1.62567,1.62575,1.62563,1.62575,31.44,1.62598,1.62606,1.62598,1.62604,52.94,True
'2018-03-14T06:04:00',1.62575,1.62575,1.6257,1.62571,22.74,1.62606,1.62607,1.62604,1.62604,32.2,True
'2018-03-14T06:05:00',1.62567,1.62581,1.62567,1.62568,43.39,1.62605,1.62611,1.62601,1.62604,53.45,False
'2018-03-14T06:06:00',1.62568,1.62572,1.62557,1.62565,59.47,1.62605,1.62605,1.62591,1.62599,76.98,False
'2018-03-14T06:07:00',1.62565,1.62565,1.62565,1.62565,7.0,1.62599,1.62599,1.62596,1.62596,9.91,True
'2018-03-14T06:08:00',1.62565,1.62569,1.62554,1.62568,54.39,1.62596,1.62604,1.62586,1.62601,66.37,False
'2018-03-14T06:09:00',1.62563,1.62564,1.62555,1.62555,32.07,1.62595,1.62595,1.62589,1.62589,38.49,False
'2018-03-14T06:10:00',1.62555,1.62555,1.62553,1.62554,53.19,1.6259,1.62591,1.6259,1.62591,52.21,True
'2018-03-14T06:11:00',1.62554,1.6256,1.62554,1.6256,42.2,1.6259,1.62599,1.6259,1.62593,49.79,False
'2018-03-14T06:12:00',1.6256,1.6256,1.6255,1.62553,75.32,1.62593,1.62594,1.62586,1.62589,84.65,True
'2018-03-14T06:13:00',1.62553,1.62574,1.62552,1.62572,54.04,1.62589,1.62609,1.62587,1.62603,58.73,False
'2018-03-14T06:14:00',1.62572,1.62572,1.6256,1.62563,33.96,1.62604,1.62604,1.62598,1.62601,35.78,False
'2018-03-14T06:15:00',1.62563,1.62564,1.6255,1.62561,46.66,1.62601,1.62601,1.62588,1.62596,55.76,False
'2018-03-14T06:16:00',1.62553,1.62561,1.62551,1.62553,52.34,1.62597,1.62597,1.62587,1.62588,42.35,False
'2018-03-14T06:17:00',1.62554,1.62555,1.62551,1.62551,24.86,1.62588,1.62593,1.62587,1.62591,26.01,True
'2018-03-14T06:18:00',1.62553,1.62565,1.62553,1.6256,61.45,1.62587,1.62603,1.62587,1.62596,61.62,False
'2018-03-14T06:19:00',1.6256,1.62565,1.62559,1.62561,55.68,1.62596,1.62602,1.62595,1.62595,56.23,False
'2018-03-14T06:20:00',1.62561,1.62563,1.62555,1.62555,41.18,1.62595,1.62597,1.6259,1.62591,47.17,False
'2018-03-14T06:21:00',1.62555,1.62559,1.62554,1.62557,49.69,1.62591,1.62596,1.62588,1.62592,46.62,False
'2018-03-14T06:22:00',1.62557,1.62559,1.62555,1.62558,35.09,1.62593,1.62593,1.62588,1.62589,36.64,True
'2018-03-14T06:23:00',1.62558,1.62567,1.62558,1.62567,26.22,1.62589,1.62599,1.62589,1.62599,28.06,False
'2018-03-14T06:24:00',1.62567,1.62567,1.62556,1.62559,36.87,1.62599,1.62599,1.62589,1.62593,38.74,True
'2018-03-14T06:25:00',1.62559,1.62568,1.62559,1.62568,33.26,1.62593,1.626,1.62593,1.626,36.77,False
'2018-03-14T06:26:00',1.62568,1.62568,1.62554,1.62561,32.92,1.626,1.626,1.62594,1.62594,37.7,False
'2018-03-14T06:27:00',1.62561,1.62561,1.62546,1.62546,49.95,1.62594,1.62594,1.62581,1.62584,51.65,False
'2018-03-14T06:28:00',1.62546,1.62546,1.62545,1.62545,16.91,1.62584,1.62585,1.62581,1.62582,20.48,True
'2018-03-14T06:29:00',1.62545,1.62551,1.6253,1.62541,57.94,1.62582,1.62588,1.6257,1.62576,55.68,False
'2018-03-14T06:30:00',1.62539,1.62547,1.62534,1.62538,106.05,1.62576,1.62581,1.62569,1.62569,128.41,False
'2018-03-14T06:31:00',1.62538,1.62546,1.62531,1.62542,185.14,1.62569,1.62582,1.62565,1.62576,192.47,True
'2018-03-14T06:32:00',1.62542,1.62551,1.62537,1.62543,118.85,1.62576,1.62586,1.62569,1.6258,113.23,False
'2018-03-14T06:33:00',1.62543,1.62544,1.62528,1.62529,57.75,1.62576,1.62576,1.62565,1.62567,62.01,False
'2018-03-14T06:34:00',1.62528,1.62542,1.62528,1.62535,35.31,1.62568,1.62578,1.62568,1.62574,40.57,False
'2018-03-14T06:35:00',1.62535,1.62539,1.62535,1.62538,15.61,1.62574,1.62577,1.62573,1.62575,14.63,True
'2018-03-14T06:36:00',1.62537,1.62539,1.62531,1.62539,57.81,1.62575,1.62578,1.62572,1.62578,39.0,True
'2018-03-14T06:37:00',1.62541,1.62541,1.62534,1.62534,34.2,1.62577,1.62578,1.62572,1.62572,26.04,True
'2018-03-14T06:38:00',1.62534,1.62559,1.62534,1.62559,94.61,1.62573,1.62595,1.62573,1.62595,79.87,True
'2018-03-14T06:39:00',1.62555,1.62582,1.62553,1.6257,138.08,1.62595,1.62621,1.62589,1.62609,104.07,False
'2018-03-14T06:40:00',1.62572,1.62573,1.6255,1.62553,77.79,1.62611,1.62611,1.62585,1.62585,65.63,False
'2018-03-14T06:41:00',1.62552,1.62552,1.62533,1.62533,61.68,1.62585,1.62585,1.6257,1.6257,55.22,False
'2018-03-14T06:42:00',1.62534,1.62547,1.62529,1.62541,97.6,1.6257,1.62582,1.62566,1.62576,99.08,True
'2018-03-14T06:43:00',1.62541,1.62558,1.62535,1.62556,81.98,1.62573,1.62594,1.62573,1.62591,53.69,True
'2018-03-14T06:44:00',1.62554,1.62564,1.62548,1.62558,40.21,1.62591,1.62597,1.62585,1.62589,42.51,True
'2018-03-14T06:45:00',1.62562,1.6257,1.62556,1.62559,35.23,1.62591,1.626,1.6259,1.62594,43.49,False
'2018-03-14T06:46:00',1.62559,1.6256,1.62533,1.62544,29.63,1.62596,1.62596,1.62576,1.6258,38.53,False
'2018-03-14T06:47:00',1.62543,1.62543,1.62527,1.6253,73.8,1.6258,1.62582,1.62567,1.62574,85.16,False
'2018-03-14T06:48:00',1.62535,1.62535,1.62513,1.62518,92.14,1.62571,1.62575,1.62554,1.62555,101.54,False
'2018-03-14T06:49:00',1.62518,1.62535,1.62518,1.62521,61.37,1.62556,1.62569,1.62554,1.62555,60.54,False
'2018-03-14T06:50:00',1.6252,1.62534,1.62513,1.62533,77.15,1.62555,1.62571,1.62551,1.6257,81.14,True
'2018-03-14T06:51:00',1.62533,1.62557,1.6253,1.62548,128.44,1.6257,1.62595,1.62568,1.62592,126.25,False
'2018-03-14T06:52:00',1.62549,1.62556,1.62541,1.62543,124.32,1.6259,1.6259,1.62579,1.6258,110.4,False
'2018-03-14T06:53:00',1.62543,1.62543,1.62532,1.62532,57.1,1.62578,1.62578,1.62568,1.62568,62.02,False
'2018-03-14T06:54:00',1.62532,1.62533,1.62521,1.62525,70.98,1.62568,1.62569,1.62556,1.6256,87.5,False
'2018-03-14T06:55:00',1.62523,1.62524,1.62521,1.62522,49.76,1.6256,1.6256,1.62557,1.62558,41.62,True
'2018-03-14T06:56:00',1.62522,1.62531,1.62522,1.62526,41.27,1.62555,1.62565,1.62555,1.6256,31.86,True
'2018-03-14T06:57:00',1.62526,1.62537,1.62524,1.62528,51.67,1.6256,1.62567,1.62557,1.62567,49.56,False
'2018-03-14T06:58:00',1.62528,1.62531,1.62519,1.62519,39.5,1.62565,1.62565,1.62556,1.62556,46.96,True
'2018-03-14T06:59:00',1.62519,1.62534,1.62518,1.6253,71.8,1.62557,1.62567,1.62554,1.62562,109.0,True
'2018-03-14T07:00:00',1.62525,1.62544,1.62523,1.62527,140.86,1.62562,1.62575,1.62562,1.62569,142.39,False
'2018-03-14T07:01:00',1.62529,1.62532,1.62507,1.62521,132.24,1.62569,1.62569,1.62546,1.62557,134.04,False
'2018-03-14T07:02:00',1.62521,1.62521,1.62498,1.625,124.96,1.62557,1.62557,1.62526,1.62536,157.92,False
'2018-03-14T07:03:00',1.62501,1.6251,1.62492,1.62505,88.4,1.62534,1.62545,1.62528,1.6254,119.3,True
'2018-03-14T07:04:00',1.62505,1.62517,1.62498,1.62512,111.92,1.6254,1.62555,1.62536,1.62548,155.4,False
'2018-03-14T07:05:00',1.62512,1.62514,1.62501,1.62502,86.35,1.62549,1.62549,1.62534,1.62534,128.8,True
'2018-03-14T07:06:00',1.62502,1.62518,1.62497,1.62516,83.4,1.62534,1.62548,1.62531,1.62548,100.5,True
'2018-03-14T07:07:00',1.62516,1.62529,1.62504,1.62526,114.57,1.62548,1.62566,1.62541,1.62559,133.43,True
'2018-03-14T07:08:00',1.62525,1.62537,1.62522,1.62537,61.69,1.62559,1.62573,1.62557,1.62573,73.1,True
'2018-03-14T07:09:00',1.62536,1.6255,1.62536,1.6255,53.32,1.62573,1.62585,1.62571,1.62581,73.17,True
'2018-03-14T07:10:00',1.6255,1.62553,1.62539,1.62546,53.26,1.62581,1.62589,1.62574,1.62583,64.57,True
'2018-03-14T07:11:00',1.62549,1.62559,1.62539,1.62543,122.62,1.62584,1.62594,1.62575,1.6258,116.27,False
'2018-03-14T07:12:00',1.62548,1.62548,1.62527,1.62533,100.41,1.62583,1.62584,1.62564,1.62574,98.52,False
'2018-03-14T07:13:00',1.62537,1.62549,1.62528,1.62545,77.64,1.62573,1.62576,1.62567,1.62571,77.94,True
'2018-03-14T07:14:00',1.62545,1.62549,1.62531,1.62532,79.02,1.6257,1.62581,1.62564,1.62571,79.26,False
'2018-03-14T07:15:00',1.62538,1.62544,1.62531,1.62544,65.99,1.62572,1.62576,1.62564,1.62576,75.8,False
'2018-03-14T07:16:00',1.62542,1.62542,1.62525,1.62529,63.53,1.62576,1.62577,1.62557,1.62562,69.97,True
'2018-03-14T07:17:00',1.6253,1.62545,1.62528,1.62534,97.68,1.62561,1.62581,1.62561,1.62567,88.37,False
'2018-03-14T07:18:00',1.62534,1.62541,1.62523,1.62541,89.82,1.62568,1.62579,1.62558,1.62569,84.32,True
'2018-03-14T07:19:00',1.62541,1.62547,1.62531,1.62543,81.69,1.6257,1.62575,1.62564,1.62575,85.43,True
'2018-03-14T07:20:00',1.62543,1.62546,1.62535,1.62539,116.11,1.62576,1.62578,1.62567,1.62573,163.51,False
'2018-03-14T07:21:00',1.62539,1.62539,1.6252,1.62526,95.98,1.62573,1.62574,1.62557,1.62559,80.36,False
'2018-03-14T07:22:00',1.62526,1.62528,1.62515,1.62519,105.14,1.62559,1.62559,1.62551,1.62554,111.42,True
'2018-03-14T07:23:00',1.62521,1.62534,1.62518,1.62527,107.18,1.62554,1.62569,1.62554,1.62562,105.66,False
'2018-03-14T07:24:00',1.62527,1.62531,1.6252,1.62524,94.3,1.62562,1.62568,1.62555,1.62556,86.65,False
'2018-03-14T07:25:00',1.62523,1.62527,1.62506,1.62514,113.2,1.62556,1.62568,1.6254,1.62551,95.13,False
'2018-03-14T07:26:00',1.62515,1.62521,1.62507,1.62516,86.37,1.62552,1.62557,1.62541,1.62554,73.53,False
'2018-03-14T07:27:00',1.62516,1.62519,1.62503,1.62503,75.57,1.62553,1.62554,1.62538,1.62541,72.08,False
'2018-03-14T07:28:00',1.62503,1.62503,1.62492,1.62497,98.03,1.62541,1.62541,1.6253,1.62535,84.92,False
'2018-03-14T07:29:00',1.62497,1.62502,1.62496,1.62502,49.03,1.62535,1.62535,1.62528,1.62533,34.12,True
'2018-03-14T07:30:00',1.62502,1.62507,1.62497,1.62505,95.24,1.62533,1.62539,1.62531,1.62536,75.07,False
'2018-03-14T07:31:00',1.62506,1.62506,1.62488,1.625,131.48,1.62536,1.62538,1.62525,1.62532,135.75,False
'2018-03-14T07:32:00',1.625,1.62503,1.6249,1.62492,65.31,1.62532,1.62535,1.62522,1.62525,51.4,False
'2018-03-14T07:33:00',1.62492,1.62497,1.62485,1.62487,91.28,1.62525,1.6253,1.62518,1.62519,67.34,False
'2018-03-14T07:34:00',1.62489,1.62496,1.62482,1.62482,78.59,1.6252,1.62525,1.62515,1.62515,76.04,False
'2018-03-14T07:35:00',1.62486,1.62492,1.62474,1.62487,128.58,1.62519,1.62529,1.62507,1.62523,109.83,False
'2018-03-14T07:36:00',1.62487,1.62492,1.62473,1.62488,113.52,1.62521,1.62528,1.62513,1.62522,92.86,False
'2018-03-14T07:37:00',1.62484,1.62484,1.62475,1.6248,91.06,1.62517,1.62517,1.6251,1.62512,66.67,True
'2018-03-14T07:38:00',1.6248,1.62487,1.6248,1.62487,63.05,1.62512,1.62524,1.62512,1.62518,37.91,True
'2018-03-14T07:39:00',1.62487,1.62501,1.62484,1.62487,80.95,1.62518,1.62536,1.62518,1.62522,94.54,False
'2018-03-14T07:40:00',1.62487,1.62487,1.62469,1.62469,80.45,1.62523,1.62524,1.62505,1.62508,82.48,False
'2018-03-14T07:41:00',1.62471,1.62477,1.62468,1.62475,111.59,1.62507,1.62514,1.62505,1.62509,106.11,False
'2018-03-14T07:42:00',1.62475,1.62476,1.62467,1.62471,96.56,1.62509,1.6251,1.62501,1.62503,76.56,True
'2018-03-14T07:43:00',1.62471,1.62483,1.62468,1.62481,53.02,1.62503,1.62517,1.62502,1.62516,47.16,False
'2018-03-14T07:44:00',1.62481,1.62483,1.62475,1.62476,75.52,1.62516,1.62517,1.62508,1.62508,57.98,False
'2018-03-14T07:45:00',1.62476,1.6248,1.62474,1.62477,84.23,1.62508,1.62515,1.62502,1.6251,74.74,False
'2018-03-14T07:46:00',1.62477,1.62477,1.62463,1.6247,113.53,1.6251,1.62511,1.62498,1.62504,111.83,False
'2018-03-14T07:47:00',1.6247,1.62475,1.6246,1.62469,85.74,1.62504,1.62507,1.62494,1.62499,92.86,True
'2018-03-14T07:48:00',1.62468,1.62478,1.62457,1.62468,95.26,1.62499,1.6251,1.62494,1.62501,101.47,False
'2018-03-14T07:49:00',1.62469,1.62469,1.6246,1.62468,68.35,1.62501,1.62502,1.62497,1.625,67.77,True
'2018-03-14T07:50:00',1.62468,1.62474,1.62454,1.62457,87.9,1.62501,1.62506,1.62491,1.62494,92.39,False
'2018-03-14T07:51:00',1.62457,1.62468,1.62455,1.62465,84.59,1.62494,1.62504,1.62489,1.62499,91.64,True
'2018-03-14T07:52:00',1.62466,1.62476,1.62465,1.62466,71.38,1.62499,1.62511,1.62498,1.62503,57.95,True
'2018-03-14T07:53:00',1.62469,1.62478,1.62469,1.62471,85.23,1.62503,1.62514,1.62501,1.62504,79.91,True
'2018-03-14T07:54:00',1.62474,1.62483,1.62473,1.62477,82.52,1.62504,1.62519,1.62504,1.62512,78.08,True
'2018-03-14T07:55:00',1.62476,1.62487,1.62476,1.62479,83.48,1.6251,1.6252,1.62509,1.62509,71.07,True
'2018-03-14T07:56:00',1.62484,1.62493,1.62482,1.62488,85.87,1.6251,1.6253,1.6251,1.62527,84.3,False
'2018-03-14T07:57:00',1.62488,1.62489,1.62475,1.62475,54.25,1.62524,1.62527,1.62506,1.62508,82.72,False
'2018-03-14T07:58:00',1.62476,1.62481,1.62465,1.62468,111.18,1.62508,1.62515,1.625,1.62505,122.57,False
'2018-03-14T07:59:00',1.62468,1.62468,1.62458,1.62459,88.49,1.62505,1.62507,1.62494,1.62507,91.56,False
'2018-03-14T08:00:00',1.6246,1.6246,1.62437,1.62448,85.37,1.62498,1.62504,1.62482,1.62487,120.22,False
'2018-03-14T08:01:00',1.62448,1.62456,1.62418,1.6243,97.97,1.62487,1.62488,1.6246,1.62469,93.03,False
'2018-03-14T08:02:00',1.62435,1.62444,1.62434,1.6244,97.87,1.62471,1.6248,1.62469,1.62474,117.27,False
'2018-03-14T08:03:00',1.6244,1.62443,1.62432,1.62432,85.13,1.62471,1.6248,1.62464,1.62468,107.11,False
'2018-03-14T08:04:00',1.62432,1.6244,1.62431,1.62438,87.58,1.62466,1.62474,1.62464,1.6247,88.42,True
'2018-03-14T08:05:00',1.62444,1.62444,1.62407,1.62419,139.48,1.62476,1.62477,1.62443,1.62447,135.36,False
'2018-03-14T08:06:00',1.62419,1.62429,1.62402,1.62429,96.91,1.62447,1.62471,1.62441,1.62469,100.88,True
'2018-03-14T08:07:00',1.62429,1.62479,1.62428,1.62479,124.95,1.62469,1.62516,1.62466,1.62516,122.23,False
'2018-03-14T08:08:00',1.62479,1.62479,1.6246,1.62464,91.59,1.62514,1.62515,1.62498,1.62503,72.09,False
'2018-03-14T08:09:00',1.62464,1.62476,1.62464,1.62474,91.05,1.62502,1.62512,1.62501,1.62512,64.92,False
'2018-03-14T08:10:00',1.62474,1.62475,1.62428,1.62428,129.52,1.62509,1.6251,1.62465,1.62466,107.82,False
'2018-03-14T08:11:00',1.62429,1.62441,1.62427,1.6244,94.16,1.62465,1.62472,1.62462,1.62472,78.84,True
'2018-03-14T08:12:00',1.62441,1.62444,1.62417,1.62428,191.09,1.62475,1.62483,1.62453,1.62465,193.69,False
'2018-03-14T08:13:00',1.62427,1.62433,1.62417,1.62429,134.63,1.62466,1.62471,1.62452,1.62463,121.95,True
'2018-03-14T08:14:00',1.62424,1.62439,1.62411,1.62435,142.77,1.6246,1.62476,1.62447,1.62471,112.7,False
'2018-03-14T08:15:00',1.62435,1.6244,1.62409,1.62422,126.83,1.62471,1.62472,1.62444,1.62456,124.06,False
'2018-03-14T08:16:00',1.62421,1.62421,1.62404,1.62404,91.82,1.62456,1.62457,1.62438,1.62438,87.51,False
'2018-03-14T08:17:00',1.62402,1.62406,1.62398,1.62401,64.04,1.62439,1.6244,1.62431,1.62435,66.5,True
'2018-03-14T08:18:00',1.62402,1.62415,1.62395,1.62408,93.59,1.62436,1.62447,1.6243,1.62441,99.15,False
'2018-03-14T08:19:00',1.62407,1.62409,1.62376,1.6238,128.01,1.6244,1.62441,1.62412,1.62413,152.67,False
'2018-03-14T08:20:00',1.6238,1.62391,1.62368,1.62391,156.27,1.62412,1.62425,1.62403,1.62423,168.28,False
'2018-03-14T08:21:00',1.62387,1.62387,1.62371,1.62382,101.09,1.62422,1.62422,1.62404,1.62414,97.54,False
'2018-03-14T08:22:00',1.6238,1.62384,1.62363,1.62383,141.43,1.62413,1.62419,1.62399,1.62419,135.19,True
'2018-03-14T08:23:00',1.62384,1.62403,1.62384,1.62388,77.38,1.62418,1.62439,1.62418,1.62422,72.25,False
'2018-03-14T08:24:00',1.62388,1.62394,1.6235,1.6235,159.15,1.62423,1.62429,1.62385,1.62385,168.57,False
'2018-03-14T08:25:00',1.6235,1.62351,1.6234,1.6234,122.04,1.62384,1.62385,1.62373,1.62376,125.02,True
'2018-03-14T08:26:00',1.62341,1.62368,1.6234,1.62366,104.66,1.62377,1.62403,1.62376,1.62402,115.2,False
'2018-03-14T08:27:00',1.62366,1.62366,1.62347,1.62353,80.31,1.624,1.62401,1.62382,1.62387,91.24,True
'2018-03-14T08:28:00',1.62351,1.62373,1.62351,1.62366,141.81,1.62388,1.62405,1.62386,1.62402,146.04,True
'2018-03-14T08:29:00',1.62366,1.6238,1.62359,1.62379,129.48,1.62402,1.62415,1.62392,1.62415,126.44,True
'2018-03-14T08:30:00',1.6238,1.62404,1.62372,1.62402,126.73,1.62414,1.62437,1.62408,1.62436,131.81,False
'2018-03-14T08:31:00',1.62402,1.62402,1.62381,1.62383,120.34,1.62437,1.62437,1.62414,1.62416,108.58,False
'2018-03-14T08:32:00',1.62383,1.62401,1.62383,1.62387,123.69,1.62416,1.62437,1.62416,1.62416,142.15,False
'2018-03-14T08:33:00',1.62387,1.62388,1.62356,1.62366,84.19,1.62421,1.62423,1.62388,1.62402,83.27,False
'2018-03-14T08:34:00',1.62367,1.62383,1.62365,1.62383,112.11,1.62401,1.62418,1.62398,1.62417,108.93,True
'2018-03-14T08:35:00',1.62382,1.62391,1.62378,1.62385,70.71,1.62418,1.62424,1.62417,1.62417,72.52,True
'2018-03-14T08:36:00',1.6238,1.624,1.62361,1.62387,115.84,1.62414,1.62436,1.62395,1.6242,113.5,True
'2018-03-14T08:37:00',1.62388,1.62411,1.62388,1.62406,118.73,1.62421,1.62448,1.62421,1.62439,100.71,True
'2018-03-14T08:38:00',1.62405,1.6243,1.62405,1.62421,95.13,1.6244,1.62467,1.62439,1.62457,91.69,True
'2018-03-14T08:39:00',1.6242,1.62436,1.62413,1.62428,78.14,1.62458,1.62472,1.62448,1.62465,81.46,False
'2018-03-14T08:40:00',1.62428,1.62432,1.62411,1.62419,71.43,1.62467,1.62468,1.62443,1.62454,80.58,False
'2018-03-14T08:41:00',1.6242,1.6242,1.62373,1.6238,158.55,1.62453,1.62453,1.62409,1.62417,164.09,False
'2018-03-14T08:42:00',1.62381,1.62381,1.62354,1.62356,138.62,1.62416,1.62417,1.62389,1.6239,124.51,False
'2018-03-14T08:43:00',1.62353,1.62361,1.62341,1.62346,113.27,1.62389,1.62396,1.62376,1.62381,95.37,False
'2018-03-14T08:44:00',1.62346,1.62354,1.62325,1.62325,112.14,1.62383,1.62383,1.62361,1.62361,108.22,False
'2018-03-14T08:45:00',1.62327,1.62339,1.62325,1.62339,104.0,1.62365,1.62371,1.6236,1.62371,99.89,True
'2018-03-14T08:46:00',1.62338,1.62339,1.6232,1.62324,84.32,1.62371,1.62372,1.62353,1.62358,75.83,False
'2018-03-14T08:47:00',1.62324,1.62328,1.62317,1.62327,89.48,1.62355,1.6236,1.62349,1.6236,84.37,True
'2018-03-14T08:48:00',1.62329,1.62329,1.62298,1.62309,142.53,1.62359,1.62359,1.62334,1.62345,132.73,False
'2018-03-14T08:49:00',1.62309,1.62327,1.62307,1.62321,113.92,1.62344,1.62356,1.62336,1.62355,119.35,True
'2018-03-14T08:50:00',1.62322,1.62326,1.62306,1.62306,140.53,1.62355,1.62359,1.62342,1.62342,147.01,False
'2018-03-14T08:51:00',1.62306,1.62315,1.62306,1.62313,110.38,1.62342,1.62348,1.62339,1.62342,110.47,False
'2018-03-14T08:52:00',1.62313,1.62315,1.62306,1.62307,76.06,1.62342,1.62348,1.62337,1.62337,77.45,False
'2018-03-14T08:53:00',1.62308,1.62312,1.62287,1.62292,98.54,1.62338,1.62338,1.62321,1.62325,103.63,True
'2018-03-14T08:54:00',1.62291,1.62322,1.62291,1.62322,118.82,1.62326,1.62355,1.62326,1.62352,121.01,True
'2018-03-14T08:55:00',1.62321,1.62333,1.62311,1.62327,139.74,1.62353,1.62368,1.62343,1.62358,133.23,False
'2018-03-14T08:56:00',1.62326,1.62334,1.62326,1.62332,79.46,1.62359,1.62364,1.62358,1.62361,97.22,True
'2018-03-14T08:57:00',1.62332,1.62335,1.62317,1.62335,118.9,1.6236,1.62365,1.6235,1.6236,126.21,True
'2018-03-14T08:58:00',1.62335,1.62342,1.62325,1.62325,131.42,1.6236,1.62373,1.62357,1.62359,136.39,False
'2018-03-14T08:59:00',1.62325,1.62337,1.62304,1.62305,171.36,1.62359,1.62377,1.62343,1.62343,181.3,True
'2018-03-14T09:00:00',1.62305,1.6234,1.62283,1.6231,294.94,1.62344,1.62391,1.62333,1.62355,279.06,True
'2018-03-14T09:01:00',1.62308,1.62404,1.62278,1.62395,330.91,1.62357,1.62436,1.62325,1.62427,263.21,False
'2018-03-14T09:02:00',1.6239,1.62405,1.6236,1.62382,274.48,1.62426,1.62433,1.62397,1.62414,250.03,True
'2018-03-14T09:03:00',1.62382,1.62415,1.62381,1.624,227.39,1.62412,1.62446,1.62411,1.6243,209.81,False
'2018-03-14T09:04:00',1.62396,1.62396,1.62366,1.62368,177.52,1.62427,1.62427,1.62398,1.624,189.66,False
'2018-03-14T09:05:00',1.62363,1.62377,1.62341,1.62355,220.14,1.624,1.62408,1.62376,1.62383,185.47,False
'2018-03-14T09:06:00',1.62356,1.62356,1.62292,1.62307,280.56,1.62384,1.62384,1.62322,1.62342,273.87,False
'2018-03-14T09:07:00',1.62306,1.62308,1.62232,1.6224,218.87,1.62341,1.62343,1.62264,1.62273,215.11,False
'2018-03-14T09:08:00',1.62243,1.62248,1.62194,1.62211,289.25,1.62275,1.62276,1.62226,1.62238,308.55,False
'2018-03-14T09:09:00',1.6221,1.62214,1.62167,1.62181,259.96,1.62238,1.62245,1.62199,1.62213,229.48,False
'2018-03-14T09:10:00',1.62181,1.62208,1.62178,1.62197,214.11,1.62213,1.6224,1.62213,1.62227,210.65,False
'2018-03-14T09:11:00',1.62196,1.62206,1.62182,1.62182,137.76,1.62227,1.62237,1.62212,1.62213,134.13,False
'2018-03-14T09:12:00',1.62181,1.62185,1.62132,1.62132,206.44,1.62213,1.62216,1.62165,1.62165,191.02,False
'2018-03-14T09:13:00',1.62131,1.62159,1.62123,1.62135,236.18,1.62164,1.62188,1.62152,1.62168,186.67,True
'2018-03-14T09:14:00',1.62134,1.62182,1.62123,1.62179,212.86,1.62167,1.62215,1.62155,1.62208,214.36,False
'2018-03-14T09:15:00',1.62176,1.62176,1.62102,1.62117,280.58,1.62208,1.62209,1.62139,1.62146,251.55,False
'2018-03-14T09:16:00',1.62121,1.62156,1.62116,1.62141,179.95,1.6215,1.62188,1.62145,1.62171,193.51,False
'2018-03-14T09:17:00',1.62142,1.62145,1.62099,1.62144,185.33,1.6217,1.62177,1.62133,1.62175,176.31,False
'2018-03-14T09:18:00',1.62143,1.62145,1.62092,1.62094,215.99,1.62175,1.62175,1.62126,1.62127,220.27,False
'2018-03-14T09:19:00',1.62095,1.62111,1.62056,1.62069,187.24,1.62126,1.62141,1.62091,1.621,212.06,False
'2018-03-14T09:20:00',1.62071,1.62076,1.62019,1.62063,321.17,1.62102,1.62107,1.62052,1.62094,329.79,False
'2018-03-14T09:21:00',1.62058,1.62068,1.62033,1.62048,152.75,1.62092,1.62102,1.62063,1.62077,152.1,True
'2018-03-14T09:22:00',1.62045,1.62086,1.62038,1.62082,312.56,1.62079,1.6212,1.6207,1.62112,281.02,False
'2018-03-14T09:23:00',1.6208,1.6208,1.62043,1.62072,212.99,1.62111,1.62111,1.62073,1.62102,226.4,True
'2018-03-14T09:24:00',1.62071,1.62095,1.62069,1.62088,180.84,1.62103,1.62125,1.62098,1.62119,198.29,True
'2018-03-14T09:25:00',1.62088,1.62098,1.62051,1.62056,216.55,1.62121,1.62129,1.62083,1.62083,222.02,False
'2018-03-14T09:26:00',1.62056,1.62078,1.62026,1.62065,231.73,1.62083,1.6211,1.62059,1.62099,259.39,True
'2018-03-14T09:27:00',1.62062,1.62089,1.62056,1.62081,127.4,1.62096,1.62119,1.62087,1.62114,147.65,False
'2018-03-14T09:28:00',1.62083,1.62086,1.6207,1.62082,79.73,1.62116,1.62118,1.62102,1.62113,84.14,True
'2018-03-14T09:29:00',1.62083,1.62102,1.62082,1.62095,101.0,1.62113,1.62134,1.62111,1.62127,100.65,True
'2018-03-14T09:30:00',1.62095,1.62122,1.62074,1.62118,143.05,1.62127,1.62151,1.62109,1.62146,128.65,True
'2018-03-14T09:31:00',1.62118,1.62128,1.62105,1.62108,188.16,1.62148,1.62161,1.62137,1.6214,165.91,True
'2018-03-14T09:32:00',1.62107,1.62132,1.62099,1.62124,160.38,1.62141,1.62163,1.62132,1.62156,185.19,False
'2018-03-14T09:33:00',1.62124,1.6213,1.62058,1.62061,307.61,1.62156,1.62162,1.62088,1.62091,236.06,False
'2018-03-14T09:34:00',1.6206,1.6211,1.62058,1.6211,171.1,1.62092,1.62141,1.62088,1.62141,158.87,True
'2018-03-14T09:35:00',1.6211,1.62122,1.62102,1.62117,166.73,1.6214,1.62153,1.6213,1.62147,150.61,True
'2018-03-14T09:36:00',1.62117,1.62125,1.6211,1.62119,123.84,1.62149,1.62155,1.62142,1.62151,120.43,True
'2018-03-14T09:37:00',1.62122,1.62166,1.62122,1.6215,155.49,1.62149,1.62199,1.62149,1.6218,152.53,True
'2018-03-14T09:38:00',1.62151,1.62205,1.62151,1.62194,190.65,1.62183,1.62236,1.62183,1.62224,176.48,True
'2018-03-14T09:39:00',1.62194,1.62209,1.62181,1.62189,199.41,1.62224,1.62243,1.62212,1.62219,195.44,False
'2018-03-14T09:40:00',1.62189,1.62195,1.62161,1.62187,186.47,1.62221,1.62227,1.62192,1.62217,184.69,True
'2018-03-14T09:41:00',1.62195,1.622,1.62175,1.62198,146.03,1.62222,1.62229,1.62205,1.62229,143.45,True
'2018-03-14T09:42:00',1.62199,1.62231,1.62185,1.62222,153.26,1.6223,1.62262,1.62215,1.62254,153.73,True
'2018-03-14T09:43:00',1.62224,1.62243,1.62204,1.62228,208.27,1.62254,1.62273,1.62234,1.6226,212.14,False
'2018-03-14T09:44:00',1.62231,1.62237,1.62215,1.6223,133.02,1.62261,1.62266,1.62246,1.62264,135.21,False
'2018-03-14T09:45:00',1.62231,1.62231,1.62199,1.6223,146.3,1.62263,1.62264,1.62231,1.62262,137.86,True
'2018-03-14T09:46:00',1.62232,1.6224,1.62207,1.62211,132.4,1.62263,1.62273,1.62239,1.62244,140.78,False
'2018-03-14T09:47:00',1.62208,1.62216,1.62198,1.62198,106.1,1.62239,1.62248,1.62226,1.62231,111.09,False
'2018-03-14T09:48:00',1.62198,1.62203,1.62178,1.62184,125.21,1.62227,1.62238,1.62211,1.62216,141.91,False
'2018-03-14T09:49:00',1.62185,1.62186,1.62164,1.62165,113.34,1.62219,1.62219,1.62194,1.62194,109.75,False
'2018-03-14T09:50:00',1.62164,1.62164,1.62126,1.62142,154.35,1.62194,1.62194,1.62154,1.62174,142.67,True
'2018-03-14T09:51:00',1.62142,1.62176,1.62141,1.62145,120.55,1.62175,1.62208,1.6217,1.62178,112.83,True
'2018-03-14T09:52:00',1.62141,1.62179,1.6214,1.62167,141.35,1.62175,1.62216,1.62171,1.62201,156.0,False
'2018-03-14T09:53:00',1.62172,1.62178,1.62153,1.62154,163.46,1.62205,1.62212,1.6218,1.62184,156.06,False
'2018-03-14T09:54:00',1.62153,1.62173,1.62152,1.62156,132.9,1.62186,1.62204,1.62183,1.62186,118.83,False
'2018-03-14T09:55:00',1.62158,1.62158,1.6212,1.6212,133.43,1.62189,1.6219,1.62155,1.62155,116.75,False
'2018-03-14T09:56:00',1.62125,1.62141,1.62118,1.62127,164.3,1.62157,1.62173,1.62146,1.62159,143.24,True
'2018-03-14T09:57:00',1.62128,1.62144,1.62114,1.62122,153.46,1.62157,1.62175,1.62143,1.62153,137.28,True
'2018-03-14T09:58:00',1.62124,1.62154,1.62111,1.62129,112.3,1.62155,1.62186,1.62144,1.62159,131.77,True
'2018-03-14T09:59:00',1.62131,1.62168,1.62122,1.62167,110.14,1.62161,1.62199,1.62152,1.62199,115.92,True
'2018-03-14T10:00:00',1.62167,1.62177,1.62156,1.62177,107.82,1.62198,1.62205,1.62186,1.62205,115.93,True
'2018-03-14T10:01:00',1.62177,1.62178,1.62135,1.62156,125.6,1.62203,1.62205,1.62166,1.62188,116.75,True
'2018-03-14T10:02:00',1.62156,1.62186,1.62138,1.62174,129.17,1.62184,1.62218,1.62174,1.62205,118.07,False
'2018-03-14T10:03:00',1.62174,1.62186,1.62164,1.62171,140.28,1.62207,1.62217,1.62193,1.622,123.59,False
'2018-03-14T10:04:00',1.62172,1.62172,1.62134,1.62135,159.96,1.62201,1.62201,1.62164,1.62167,149.09,False
'2018-03-14T10:05:00',1.62135,1.62155,1.62135,1.6214,84.35,1.62166,1.62185,1.62166,1.62169,85.78,True
'2018-03-14T10:06:00',1.6214,1.62172,1.6214,1.62167,78.7,1.62172,1.62203,1.62171,1.62199,74.07,True
'2018-03-14T10:07:00',1.62168,1.62175,1.62162,1.62164,50.09,1.62199,1.62205,1.62192,1.62196,47.6,True
'2018-03-14T10:08:00',1.62165,1.62178,1.62156,1.62156,47.74,1.62197,1.62207,1.62183,1.62183,48.14,False
'2018-03-14T10:09:00',1.62156,1.62166,1.62154,1.62158,70.85,1.62184,1.62197,1.62182,1.62186,76.52,True
'2018-03-14T10:10:00',1.62158,1.62174,1.6214,1.62159,135.08,1.62187,1.62204,1.62171,1.62187,124.53,False
'2018-03-14T10:11:00',1.62158,1.62169,1.62148,1.62169,75.28,1.62187,1.62197,1.62177,1.62197,67.82,True
'2018-03-14T10:12:00',1.62169,1.62189,1.62164,1.62164,92.6,1.62198,1.62219,1.62193,1.62194,94.55,False
'2018-03-14T10:13:00',1.62164,1.62173,1.62155,1.62158,96.01,1.62193,1.62204,1.62181,1.62187,89.27,False
'2018-03-14T10:14:00',1.62161,1.62168,1.62146,1.62148,121.64,1.62191,1.62205,1.62173,1.62177,115.35,False
'2018-03-14T10:15:00',1.62149,1.62156,1.62128,1.62149,138.28,1.62178,1.62186,1.62159,1.6218,142.2,True
'2018-03-14T10:16:00',1.62149,1.62162,1.62143,1.62154,102.31,1.6218,1.62193,1.62174,1.62182,106.4,True
'2018-03-14T10:17:00',1.62152,1.62162,1.6215,1.62154,93.65,1.6218,1.62196,1.6218,1.62182,84.66,False
'2018-03-14T10:18:00',1.62151,1.62155,1.62141,1.62155,86.55,1.62182,1.62186,1.62171,1.62186,86.23,True
'2018-03-14T10:19:00',1.62155,1.6217,1.62145,1.62164,87.67,1.62186,1.62201,1.62176,1.62196,86.49,True
'2018-03-14T10:20:00',1.62165,1.62174,1.62159,1.62162,107.58,1.62195,1.62205,1.6219,1.62194,106.75,True
'2018-03-14T10:21:00',1.62162,1.62178,1.62156,1.6217,87.6,1.62194,1.62211,1.62184,1.622,82.96,True
'2018-03-14T10:22:00',1.62169,1.62184,1.62159,1.62168,90.32,1.62202,1.62216,1.6219,1.622,96.48,False
'2018-03-14T10:23:00',1.6217,1.62178,1.62149,1.62153,115.26,1.622,1.62209,1.62179,1.62184,122.05,False
'2018-03-14T10:24:00',1.62152,1.6217,1.62127,1.62134,149.76,1.62184,1.62198,1.62157,1.62167,156.42,False
'2018-03-14T10:25:00',1.62134,1.62151,1.62131,1.62151,90.27,1.62166,1.62181,1.62159,1.62178,110.86,True
'2018-03-14T10:26:00',1.6215,1.62152,1.62129,1.62146,94.99,1.6218,1.6218,1.62159,1.62175,107.92,True
'2018-03-14T10:27:00',1.62147,1.62179,1.62147,1.62153,163.14,1.62175,1.6221,1.62175,1.62185,192.98,False
'2018-03-14T10:28:00',1.62152,1.62152,1.62119,1.6213,129.46,1.62181,1.62189,1.62149,1.6216,141.87,False
'2018-03-14T10:29:00',1.62129,1.62134,1.62118,1.62124,82.33,1.62161,1.62164,1.6215,1.62156,104.5,True
'2018-03-14T10:30:00',1.62127,1.62141,1.62116,1.62116,89.51,1.62158,1.62173,1.62147,1.62149,104.07,False
'2018-03-14T10:31:00',1.62116,1.62141,1.62116,1.62126,106.73,1.62147,1.62172,1.62145,1.62153,106.13,False
'2018-03-14T10:32:00',1.62127,1.6213,1.62096,1.621,73.64,1.62153,1.62161,1.62129,1.62129,73.17,False
'2018-03-14T10:33:00',1.62096,1.62096,1.62076,1.62093,104.12,1.62126,1.62129,1.62108,1.62125,116.15,True
'2018-03-14T10:34:00',1.62095,1.62103,1.62082,1.62089,88.85,1.62125,1.62133,1.62113,1.62119,109.93,False
'2018-03-14T10:35:00',1.62089,1.62099,1.62079,1.62098,69.51,1.62122,1.62128,1.6211,1.62128,72.92,True
'2018-03-14T10:36:00',1.62098,1.621,1.62066,1.6207,106.57,1.62126,1.62127,1.62098,1.62101,117.12,False
'2018-03-14T10:37:00',1.62071,1.62078,1.62053,1.62061,102.3,1.62101,1.62108,1.62084,1.62093,110.17,True
'2018-03-14T10:38:00',1.62063,1.62089,1.6206,1.62075,97.45,1.62094,1.6212,1.6209,1.62105,113.81,False
'2018-03-14T10:39:00',1.62074,1.62081,1.62053,1.6207,139.02,1.62106,1.62113,1.62085,1.62102,163.06,True
'2018-03-14T10:40:00',1.62075,1.62084,1.62067,1.6208,100.29,1.62104,1.62113,1.62097,1.6211,121.99,False
'2018-03-14T10:41:00',1.62081,1.62082,1.62058,1.62064,88.3,1.6211,1.62113,1.62091,1.62092,98.89,False
'2018-03-14T10:42:00',1.6206,1.62061,1.62021,1.62021,114.81,1.62088,1.62091,1.62051,1.62053,114.7,False
'2018-03-14T10:43:00',1.62022,1.62049,1.62017,1.62048,122.88,1.62052,1.62077,1.62051,1.62077,132.89,True
'2018-03-14T10:44:00',1.62049,1.62057,1.62035,1.62044,73.45,1.62076,1.62085,1.62066,1.62072,81.69,False
'2018-03-14T10:45:00',1.62044,1.62054,1.62034,1.62043,95.06,1.62072,1.62088,1.62065,1.62076,107.24,False
'2018-03-14T10:46:00',1.62044,1.62054,1.62041,1.62054,71.31,1.62075,1.62083,1.62071,1.62082,85.08,True
'2018-03-14T10:47:00',1.62051,1.62063,1.62018,1.62032,96.2,1.62081,1.62094,1.62047,1.62062,118.26,False
'2018-03-14T10:48:00',1.62031,1.62031,1.61996,1.62005,168.24,1.62061,1.62061,1.62027,1.62037,181.32,True
'2018-03-14T10:49:00',1.62003,1.62038,1.61978,1.62033,182.51,1.62034,1.62072,1.62007,1.62065,226.34,False
'2018-03-14T10:50:00',1.62034,1.62036,1.62004,1.62019,132.49,1.62069,1.62069,1.62035,1.62049,159.19,False
'2018-03-14T10:51:00',1.62021,1.62034,1.62014,1.62032,104.26,1.62049,1.62066,1.62047,1.62061,117.98,True
'2018-03-14T10:52:00',1.62033,1.62037,1.62019,1.62036,74.88,1.62064,1.62069,1.6205,1.62067,83.29,True
'2018-03-14T10:53:00',1.62039,1.6204,1.62028,1.62034,87.38,1.62067,1.6207,1.62057,1.62067,100.65,True
'2018-03-14T10:54:00',1.6204,1.62045,1.6202,1.62042,140.97,1.62068,1.62075,1.6205,1.62073,155.44,True
'2018-03-14T10:55:00',1.62042,1.62047,1.62027,1.6203,126.91,1.62075,1.62079,1.62058,1.62062,147.68,False
'2018-03-14T10:56:00',1.62029,1.62033,1.62019,1.62024,84.57,1.6206,1.62064,1.62051,1.62056,89.69,True
'2018-03-14T10:57:00',1.62024,1.62035,1.62023,1.6203,62.17,1.62054,1.62065,1.62054,1.62062,56.57,True
'2018-03-14T10:58:00',1.6203,1.62041,1.62027,1.62027,49.7,1.62061,1.62071,1.62054,1.62056,48.45,True
'2018-03-14T10:59:00',1.62027,1.62041,1.62027,1.62038,74.83,1.62056,1.62076,1.62056,1.62069,70.03,False
'2018-03-14T11:00:00',1.62039,1.62042,1.62028,1.6203,74.34,1.62069,1.62073,1.62058,1.6206,80.61,False
'2018-03-14T11:01:00',1.62028,1.6204,1.62028,1.62029,49.15,1.6206,1.6207,1.62059,1.6206,48.58,False
'2018-03-14T11:02:00',1.62029,1.62038,1.62022,1.62038,98.38,1.6206,1.6207,1.62052,1.6207,100.78,True
'2018-03-14T11:03:00',1.62039,1.62046,1.62032,1.62045,98.87,1.62069,1.62075,1.62062,1.62075,104.74,True
'2018-03-14T11:04:00',1.62043,1.62059,1.62035,1.62054,88.1,1.62075,1.62088,1.62065,1.62081,90.46,False
'2018-03-14T11:05:00',1.62052,1.62057,1.62039,1.6205,73.27,1.62081,1.62086,1.62071,1.62079,68.21,True
'2018-03-14T11:06:00',1.62049,1.62063,1.62045,1.62062,53.9,1.6208,1.6209,1.6207,1.62088,70.14,True
'2018-03-14T11:07:00',1.62062,1.62073,1.62047,1.62067,66.07,1.62089,1.62101,1.62076,1.62092,89.19,False
'2018-03-14T11:08:00',1.62067,1.62073,1.62049,1.62057,56.46,1.62091,1.62096,1.62077,1.62084,71.85,False
'2018-03-14T11:09:00',1.62057,1.62058,1.62037,1.62037,68.14,1.62083,1.62085,1.62067,1.62068,82.14,False
'2018-03-14T11:10:00',1.62038,1.62038,1.62013,1.62021,80.48,1.62067,1.62067,1.62043,1.62053,90.23,False
'2018-03-14T11:11:00',1.62023,1.62024,1.62006,1.62021,63.6,1.62053,1.62056,1.62034,1.62045,73.85,True
'2018-03-14T11:12:00',1.62021,1.62039,1.62019,1.62039,68.45,1.62046,1.62068,1.62046,1.62068,94.71,True
'2018-03-14T11:13:00',1.62039,1.62053,1.62034,1.62048,127.29,1.62068,1.62083,1.62063,1.62077,141.91,True
'2018-03-14T11:14:00',1.62047,1.62062,1.62047,1.62059,57.5,1.62076,1.62093,1.62076,1.62084,57.62,True
'2018-03-14T11:15:00',1.62061,1.62066,1.62053,1.62061,54.65,1.62084,1.62096,1.62084,1.6209,60.37,True
'2018-03-14T11:16:00',1.6206,1.62072,1.6206,1.62067,50.62,1.62091,1.621,1.62089,1.62098,57.56,True
'2018-03-14T11:17:00',1.62068,1.62078,1.62053,1.62065,67.02,1.62101,1.62102,1.62084,1.62094,73.81,False
'2018-03-14T11:18:00',1.62063,1.62063,1.62017,1.62021,79.39,1.62094,1.62094,1.62047,1.62055,72.55,False
'2018-03-14T11:19:00',1.62025,1.62046,1.62021,1.62032,69.94,1.62056,1.62083,1.62053,1.62066,72.25,False
'2018-03-14T11:20:00',1.62034,1.62043,1.62028,1.6204,69.06,1.62066,1.62075,1.6206,1.62072,67.56,True
'2018-03-14T11:21:00',1.62039,1.6205,1.62038,1.62049,88.75,1.62071,1.62082,1.62069,1.62071,92.13,True
'2018-03-14T11:22:00',1.6205,1.62061,1.62029,1.62042,71.94,1.62074,1.62083,1.62061,1.62066,89.7,False
'2018-03-14T11:23:00',1.62044,1.62054,1.62031,1.62048,55.57,1.62066,1.6208,1.62057,1.62079,69.65,True
'2018-03-14T11:24:00',1.62054,1.62055,1.62038,1.62043,49.0,1.62079,1.6208,1.62064,1.62067,65.69,False
'2018-03-14T11:25:00',1.62043,1.62044,1.62027,1.62032,37.0,1.62068,1.62069,1.62051,1.62059,49.43,False
'2018-03-14T11:26:00',1.62032,1.62036,1.62019,1.62033,81.87,1.62056,1.62063,1.62044,1.62059,101.72,True
'2018-03-14T11:27:00',1.62033,1.62039,1.6203,1.62039,62.51,1.62062,1.62071,1.62056,1.62066,87.06,False
'2018-03-14T11:28:00',1.62041,1.62041,1.62026,1.62036,54.15,1.62066,1.62067,1.62054,1.62064,56.66,False
'2018-03-14T11:29:00',1.62036,1.62036,1.62017,1.62018,79.33,1.62064,1.62064,1.62046,1.62048,93.91,False
'2018-03-14T11:30:00',1.6202,1.62022,1.62013,1.62016,59.96,1.62049,1.62051,1.62043,1.62049,68.58,False
'2018-03-14T11:31:00',1.62016,1.62017,1.62007,1.62011,42.33,1.62048,1.62048,1.62038,1.62038,50.25,True
'2018-03-14T11:32:00',1.62011,1.6203,1.6201,1.62019,46.32,1.62037,1.62056,1.62036,1.62052,57.16,False
'2018-03-14T11:33:00',1.62022,1.62024,1.6198,1.61998,67.89,1.62052,1.62053,1.62016,1.62025,70.1,False
'2018-03-14T11:34:00',1.61991,1.62007,1.61991,1.62,72.09,1.62023,1.62041,1.62023,1.62036,76.08,True
'2018-03-14T11:35:00',1.62002,1.62025,1.62002,1.62025,64.89,1.62034,1.62056,1.62034,1.62055,87.87,True
'2018-03-14T11:36:00',1.62025,1.62035,1.62023,1.62027,65.23,1.62055,1.62065,1.62053,1.62055,73.19,False
'2018-03-14T11:37:00',1.62024,1.62033,1.61989,1.61997,138.96,1.62056,1.62065,1.62019,1.62027,137.31,False
'2018-03-14T11:38:00',1.61994,1.61997,1.61975,1.61977,99.89,1.62025,1.62025,1.62006,1.62009,100.14,False
'2018-03-14T11:39:00',1.61978,1.61994,1.61965,1.61974,132.86,1.62008,1.62029,1.61995,1.62004,123.6,False
'2018-03-14T11:40:00',1.6197,1.6199,1.61963,1.61974,115.96,1.62001,1.6202,1.61992,1.62003,105.02,False
'2018-03-14T11:41:00',1.61973,1.61983,1.6197,1.61978,52.56,1.62004,1.62013,1.61998,1.62004,56.29,False
'2018-03-14T11:42:00',1.61976,1.61981,1.61971,1.61976,60.56,1.62005,1.6201,1.62001,1.62005,63.25,True
'2018-03-14T11:43:00',1.61974,1.61991,1.61974,1.61987,77.57,1.62004,1.62023,1.62004,1.62019,72.33,False
'2018-03-14T11:44:00',1.61987,1.61989,1.61977,1.61989,65.94,1.62017,1.62022,1.62007,1.62022,66.35,True
'2018-03-14T11:45:00',1.6199,1.61999,1.61959,1.61959,98.94,1.62021,1.62031,1.61991,1.61991,98.05,False
'2018-03-14T11:46:00',1.61962,1.61973,1.61953,1.61954,106.04,1.61993,1.62002,1.61984,1.61986,107.66,False
'2018-03-14T11:47:00',1.61953,1.61969,1.61952,1.61969,58.84,1.61984,1.62,1.61984,1.62,53.14,True
'2018-03-14T11:48:00',1.6197,1.61991,1.6197,1.61989,86.89,1.62,1.62022,1.62,1.62019,79.91,False
'2018-03-14T11:49:00',1.61988,1.61989,1.61978,1.61988,53.88,1.6202,1.62022,1.62009,1.62018,52.97,True
'2018-03-14T11:50:00',1.61988,1.62003,1.61988,1.62002,39.78,1.62019,1.62035,1.62018,1.62034,40.44,True
'2018-03-14T11:51:00',1.62003,1.62003,1.61992,1.62001,62.91,1.62033,1.62037,1.62018,1.62032,61.36,True
'2018-03-14T11:52:00',1.62001,1.62019,1.62,1.62018,95.58,1.62031,1.6205,1.62031,1.62049,87.21,True
'2018-03-14T11:53:00',1.62017,1.62027,1.62007,1.62021,87.05,1.62048,1.62054,1.62038,1.62048,80.16,True
'2018-03-14T11:54:00',1.62016,1.62045,1.62016,1.62037,90.32,1.62045,1.62077,1.62045,1.62067,88.96,False
'2018-03-14T11:55:00',1.62036,1.62037,1.62013,1.62034,125.8,1.62068,1.62068,1.62042,1.62064,109.07,True
'2018-03-14T11:56:00',1.62034,1.62053,1.62029,1.62036,129.86,1.62065,1.62084,1.62063,1.62066,114.89,True
'2018-03-14T11:57:00',1.62036,1.62074,1.62036,1.62061,105.44,1.62067,1.62105,1.62067,1.62093,101.98,True
'2018-03-14T11:58:00',1.6206,1.62084,1.62055,1.62079,117.64,1.62092,1.62116,1.62085,1.62109,108.43,False
'2018-03-14T11:59:00',1.62078,1.62079,1.62062,1.62068,110.83,1.6211,1.6211,1.62091,1.62096,100.36,False
'2018-03-14T12:00:00',1.62067,1.62079,1.62061,1.62063,106.46,1.62097,1.62108,1.62091,1.62093,96.88,True
'2018-03-14T12:01:00',1.62062,1.62086,1.62062,1.62086,75.02,1.62093,1.62115,1.62093,1.62114,75.27,True
'2018-03-14T12:02:00',1.62086,1.6209,1.62069,1.62072,84.79,1.62114,1.62118,1.62096,1.62098,86.3,False
'2018-03-14T12:03:00',1.62074,1.62077,1.62048,1.62054,58.22,1.62102,1.62103,1.62079,1.62081,68.74,True
'2018-03-14T12:04:00',1.62059,1.62079,1.62059,1.62076,121.67,1.62088,1.62111,1.62088,1.62102,124.07,True
'2018-03-14T12:05:00',1.62076,1.62083,1.62059,1.62064,59.55,1.621,1.62109,1.62086,1.6209,70.89,False
'2018-03-14T12:06:00',1.62064,1.62066,1.62053,1.62058,59.55,1.62091,1.62092,1.6208,1.62088,62.53,False
'2018-03-14T12:07:00',1.62058,1.6206,1.62014,1.62023,164.72,1.62088,1.6209,1.62047,1.62053,142.42,False
'2018-03-14T12:08:00',1.62024,1.62034,1.62011,1.62023,126.02,1.62056,1.62065,1.62044,1.62055,115.28,False
'2018-03-14T12:09:00',1.62023,1.62024,1.62003,1.62021,92.12,1.62054,1.62054,1.62033,1.62049,84.13,True
'2018-03-14T12:10:00',1.62022,1.62034,1.62006,1.62013,104.9,1.62049,1.62059,1.62035,1.62043,104.36,True
'2018-03-14T12:11:00',1.62014,1.62036,1.62004,1.62029,108.02,1.62044,1.62066,1.62035,1.6206,102.0,True
'2018-03-14T12:12:00',1.62029,1.62059,1.62029,1.62055,148.72,1.6206,1.62093,1.6206,1.62086,136.48,False
'2018-03-14T12:13:00',1.62055,1.62059,1.62025,1.62048,121.08,1.62088,1.62091,1.6206,1.62079,123.31,True
'2018-03-14T12:14:00',1.62048,1.62061,1.62043,1.62053,118.72,1.6208,1.62093,1.62071,1.62086,119.18,True
'2018-03-14T12:15:00',1.62053,1.6208,1.62049,1.62075,147.25,1.62084,1.6211,1.6208,1.62106,133.59,True
'2018-03-14T12:16:00',1.62075,1.62104,1.62068,1.62068,151.82,1.62107,1.62134,1.62096,1.62096,148.51,False
'2018-03-14T12:17:00',1.62064,1.62076,1.62051,1.62051,115.17,1.62096,1.62107,1.62081,1.62081,118.02,False
'2018-03-14T12:18:00',1.62053,1.62066,1.62045,1.62049,130.57,1.62083,1.62096,1.62077,1.62079,135.76,False
'2018-03-14T12:19:00',1.62047,1.62061,1.62042,1.62051,126.91,1.62077,1.62094,1.62071,1.62081,114.11,False
'2018-03-14T12:20:00',1.62052,1.62052,1.62038,1.62046,130.44,1.62081,1.62083,1.62069,1.62077,120.64,True
'2018-03-14T12:21:00',1.62048,1.62064,1.6204,1.62061,92.34,1.62079,1.62094,1.62072,1.62088,93.68,True
'2018-03-14T12:22:00',1.62059,1.62067,1.62049,1.62067,103.15,1.62091,1.62096,1.62079,1.62096,106.78,True
'2018-03-14T12:23:00',1.62069,1.62084,1.62065,1.6208,87.27,1.62096,1.62114,1.62096,1.62112,118.04,False
'2018-03-14T12:24:00',1.6208,1.62084,1.62071,1.62071,99.2,1.62112,1.62114,1.62102,1.62102,101.45,False
'2018-03-14T12:25:00',1.6207,1.62076,1.62056,1.62057,116.87,1.621,1.62108,1.62086,1.62086,105.33,False
'2018-03-14T12:26:00',1.62057,1.62066,1.6204,1.62055,124.7,1.62087,1.62101,1.62071,1.62087,113.07,False
'2018-03-14T12:27:00',1.62056,1.62063,1.6204,1.62047,106.77,1.62086,1.62094,1.6207,1.62077,86.06,False
'2018-03-14T12:28:00',1.62048,1.62058,1.62036,1.6204,123.04,1.62077,1.6209,1.62064,1.62068,106.2,False
'2018-03-14T12:29:00',1.6204,1.62042,1.62031,1.62038,91.06,1.62069,1.62071,1.6206,1.62065,68.68,True
'2018-03-14T12:30:00',1.62038,1.62052,1.62037,1.62049,92.3,1.62065,1.62081,1.62065,1.62079,92.21,True
'2018-03-14T12:31:00',1.62049,1.62077,1.62049,1.62077,107.62,1.62079,1.62108,1.62079,1.62108,95.27,True
'2018-03-14T12:32:00',1.62077,1.62082,1.62069,1.6208,97.52,1.62109,1.62112,1.621,1.62112,76.28,True
'2018-03-14T12:33:00',1.6208,1.62091,1.62065,1.62087,58.75,1.62111,1.62119,1.62095,1.62117,53.16,True
'2018-03-14T12:34:00',1.62086,1.62098,1.62066,1.6207,101.32,1.62117,1.62125,1.62096,1.62102,86.15,True
'2018-03-14T12:35:00',1.62071,1.621,1.6207,1.62094,119.91,1.62101,1.62129,1.62101,1.62125,117.48,False
'2018-03-14T12:36:00',1.6209,1.62094,1.62086,1.62087,90.42,1.6212,1.62123,1.62116,1.62116,87.76,False
'2018-03-14T12:37:00',1.62088,1.62091,1.6208,1.6208,45.28,1.62118,1.6212,1.6211,1.62112,42.05,False
'2018-03-14T12:38:00',1.62085,1.62088,1.62072,1.62079,115.85,1.62112,1.62119,1.62102,1.62109,110.71,False
'2018-03-14T12:39:00',1.62079,1.62082,1.62066,1.62071,111.86,1.62107,1.62113,1.62096,1.62104,123.94,False
'2018-03-14T12:40:00',1.62071,1.62075,1.62059,1.62075,86.17,1.621,1.62107,1.62087,1.62107,74.79,True
'2018-03-14T12:41:00',1.62075,1.62078,1.62063,1.6207,90.52,1.62105,1.62109,1.62093,1.62098,99.95,False
'2018-03-14T12:42:00',1.62071,1.62074,1.62062,1.62066,85.72,1.62098,1.62101,1.62091,1.62095,104.72,True
'2018-03-14T12:43:00',1.62066,1.62075,1.6206,1.62072,57.89,1.62095,1.62106,1.6209,1.62102,76.88,True
'2018-03-14T12:44:00',1.62071,1.62078,1.62067,1.6207,63.42,1.62103,1.62109,1.62098,1.62102,83.96,True
'2018-03-14T12:45:00',1.62069,1.62082,1.62063,1.62075,74.44,1.62101,1.62112,1.62094,1.62106,91.14,True
'2018-03-14T12:46:00',1.62074,1.6209,1.62072,1.6209,97.99,1.62106,1.6212,1.62101,1.62119,121.54,False
'2018-03-14T12:47:00',1.62088,1.6209,1.62061,1.62071,118.56,1.62119,1.6212,1.62093,1.621,117.2,False
'2018-03-14T12:48:00',1.62067,1.62086,1.62063,1.62079,87.94,1.62098,1.62117,1.62094,1.62111,83.93,True
'2018-03-14T12:49:00',1.62079,1.62087,1.6207,1.62085,84.26,1.62111,1.62118,1.621,1.62116,71.36,True
'2018-03-14T12:50:00',1.62084,1.62102,1.62075,1.62086,112.27,1.62116,1.62136,1.62107,1.62119,91.63,False
'2018-03-14T12:51:00',1.62087,1.6209,1.62074,1.62086,95.08,1.62117,1.62122,1.62105,1.62117,72.94,False
'2018-03-14T12:52:00',1.62085,1.6209,1.62081,1.62085,111.39,1.62118,1.62122,1.62108,1.6211,82.78,False
'2018-03-14T12:53:00',1.62085,1.62088,1.62082,1.62084,60.1,1.6211,1.62117,1.62109,1.62109,40.75,True
'2018-03-14T12:54:00',1.62085,1.6209,1.62083,1.62084,66.02,1.62109,1.62115,1.62109,1.6211,42.0,True
'2018-03-14T12:55:00',1.62083,1.621,1.62082,1.62085,101.8,1.62112,1.62135,1.62109,1.62114,80.07,False
'2018-03-14T12:56:00',1.62086,1.62095,1.62078,1.62093,93.8,1.62115,1.62121,1.62105,1.62121,71.25,True
'2018-03-14T12:57:00',1.62092,1.62095,1.62065,1.62066,95.9,1.62121,1.62124,1.62094,1.62098,81.04,False
'2018-03-14T12:58:00',1.62065,1.62072,1.62042,1.62042,124.42,1.62095,1.62105,1.62075,1.62075,131.4,False
'2018-03-14T12:59:00',1.62043,1.62043,1.62024,1.62038,139.31,1.62074,1.62074,1.62055,1.62069,127.67,False
'2018-03-14T13:00:00',1.62037,1.62038,1.62004,1.6201,117.76,1.6207,1.6207,1.62033,1.6204,103.87,False
'2018-03-14T13:01:00',1.62011,1.62028,1.6201,1.62011,173.57,1.62041,1.6206,1.6204,1.6204,156.94,False
'2018-03-14T13:02:00',1.62011,1.62019,1.61994,1.62003,156.47,1.62041,1.62055,1.62025,1.62032,142.19,False
'2018-03-14T13:03:00',1.62004,1.62006,1.61992,1.61995,93.54,1.62032,1.62034,1.6202,1.62026,79.24,True
'2018-03-14T13:04:00',1.61994,1.62012,1.61993,1.62007,81.25,1.62026,1.62041,1.6202,1.62038,84.36,True
'2018-03-14T13:05:00',1.62007,1.62026,1.62004,1.62013,120.77,1.62035,1.62055,1.62035,1.62043,123.52,True
'2018-03-14T13:06:00',1.62014,1.62041,1.62014,1.6204,104.96,1.62045,1.62072,1.62045,1.62072,114.98,True
'2018-03-14T13:07:00',1.62042,1.62042,1.62015,1.6202,101.29,1.62072,1.62074,1.62046,1.6205,104.58,False
'2018-03-14T13:08:00',1.62019,1.62042,1.62016,1.62041,112.08,1.62051,1.62074,1.62044,1.62071,121.17,True
'2018-03-14T13:09:00',1.62041,1.62054,1.62041,1.62047,97.05,1.62072,1.62085,1.62072,1.62079,123.01,True
'2018-03-14T13:10:00',1.62053,1.6206,1.62049,1.62056,70.17,1.62079,1.62091,1.62076,1.62088,81.06,True
'2018-03-14T13:11:00',1.62056,1.62063,1.62052,1.62057,56.98,1.62088,1.62088,1.62075,1.62081,48.36,False
'2018-03-14T13:12:00',1.62058,1.62062,1.62032,1.62037,98.21,1.62081,1.62088,1.6206,1.62061,91.5,False
'2018-03-14T13:13:00',1.62036,1.62044,1.62022,1.62041,99.94,1.6206,1.62075,1.62053,1.62067,101.11,True
'2018-03-14T13:14:00',1.62041,1.62063,1.62041,1.62056,114.93,1.62068,1.62093,1.62068,1.62083,105.49,True
'2018-03-14T13:15:00',1.62056,1.62064,1.62048,1.62059,118.1,1.6208,1.62092,1.62074,1.62087,102.21,True
'2018-03-14T13:16:00',1.6206,1.62072,1.62045,1.62059,98.89,1.62087,1.62101,1.62077,1.62087,87.77,False
'2018-03-14T13:17:00',1.62058,1.6207,1.62051,1.62063,100.19,1.62087,1.62098,1.62077,1.62089,86.81,False
'2018-03-14T13:18:00',1.62062,1.62065,1.62043,1.62043,93.96,1.62089,1.62089,1.62067,1.62067,70.17,True
'2018-03-14T13:19:00',1.62044,1.62076,1.62043,1.62076,96.27,1.62067,1.62104,1.62067,1.62104,102.24,True
'2018-03-14T13:20:00',1.62073,1.62088,1.62053,1.62053,133.29,1.62101,1.62119,1.62078,1.62084,127.54,False
'2018-03-14T13:21:00',1.62053,1.62055,1.62033,1.62037,104.47,1.62084,1.62088,1.62064,1.6207,104.3,True
'2018-03-14T13:22:00',1.62038,1.62058,1.62037,1.62054,98.83,1.62069,1.62087,1.62066,1.62084,86.22,True
'2018-03-14T13:23:00',1.62054,1.62069,1.62043,1.62049,83.13,1.62085,1.62101,1.62073,1.62079,81.37,False
'2018-03-14T13:24:00',1.62052,1.62059,1.62026,1.62037,107.95,1.62082,1.62091,1.62058,1.62068,106.5,False
'2018-03-14T13:25:00',1.62038,1.62051,1.62031,1.62047,100.38,1.62069,1.62083,1.62063,1.62077,101.14,True
'2018-03-14T13:26:00',1.62046,1.62057,1.62046,1.62054,32.78,1.62076,1.62087,1.62076,1.62084,32.63,False
'2018-03-14T13:27:00',1.62054,1.62054,1.62022,1.62027,86.03,1.62085,1.62085,1.62054,1.62058,81.76,False
'2018-03-14T13:28:00',1.62026,1.62039,1.62025,1.62039,50.22,1.62058,1.62071,1.62055,1.62069,53.27,True
'2018-03-14T13:29:00',1.62034,1.62054,1.6196,1.61967,216.65,1.62066,1.62219,1.62047,1.6217,197.62,True
'2018-03-14T13:30:00',1.61997,1.62172,1.61997,1.62117,347.76,1.62155,1.62253,1.62145,1.62162,407.24,False
'2018-03-14T13:31:00',1.62118,1.62135,1.62073,1.62122,214.56,1.62162,1.62172,1.62125,1.62152,328.01,True
'2018-03-14T13:32:00',1.62122,1.62149,1.62109,1.62131,204.12,1.62152,1.62181,1.62138,1.62161,228.39,False
'2018-03-14T13:33:00',1.6213,1.62134,1.62094,1.62096,322.8,1.62161,1.62165,1.62123,1.62128,305.06,False
'2018-03-14T13:34:00',1.62102,1.62113,1.62081,1.62085,252.35,1.62129,1.6214,1.62111,1.62117,236.91,False
'2018-03-14T13:35:00',1.62086,1.62088,1.62069,1.62079,195.11,1.62116,1.62118,1.62098,1.62103,185.83,False
'2018-03-14T13:36:00',1.62078,1.62089,1.62072,1.62084,92.05,1.62103,1.62114,1.62102,1.6211,67.0,True
'2018-03-14T13:37:00',1.62083,1.62093,1.62049,1.6206,169.86,1.6211,1.62123,1.62081,1.62091,158.99,False
'2018-03-14T13:38:00',1.6206,1.62064,1.62041,1.62041,60.55,1.62089,1.6209,1.62071,1.62073,53.73,False
'2018-03-14T13:39:00',1.62042,1.62045,1.6202,1.62027,93.93,1.62073,1.62079,1.62055,1.62057,90.45,False
'2018-03-14T13:40:00',1.62027,1.62038,1.6202,1.62034,85.23,1.62055,1.62069,1.62055,1.62061,82.07,True
'2018-03-14T13:41:00',1.62032,1.62051,1.62032,1.62039,94.19,1.62061,1.62081,1.62057,1.62071,87.96,True
'2018-03-14T13:42:00',1.6204,1.62052,1.62028,1.62051,78.57,1.62071,1.6208,1.6206,1.62078,74.38,True
'2018-03-14T13:43:00',1.62053,1.62056,1.62045,1.62055,56.93,1.62078,1.62081,1.62072,1.62081,47.0,True
'2018-03-14T13:44:00',1.62054,1.62073,1.62043,1.62071,109.41,1.62081,1.62104,1.62072,1.62103,114.47,True
'2018-03-14T13:45:00',1.62069,1.6208,1.62061,1.62072,86.98,1.621,1.6211,1.62093,1.62102,84.87,False
'2018-03-14T13:46:00',1.62071,1.62071,1.62028,1.62049,122.66,1.62098,1.62098,1.62061,1.62079,121.86,False
'2018-03-14T13:47:00',1.62048,1.62054,1.62002,1.62019,254.23,1.6208,1.62084,1.62035,1.62051,262.27,False
'2018-03-14T13:48:00',1.62018,1.62021,1.61975,1.61977,235.66,1.6205,1.62053,1.62005,1.62008,238.81,False
'2018-03-14T13:49:00',1.61976,1.62003,1.61973,1.61994,222.0,1.62006,1.62034,1.62004,1.62026,224.29,True
'2018-03-14T13:50:00',1.61994,1.62006,1.61966,1.61969,300.36,1.62024,1.62037,1.61997,1.62001,271.74,False
'2018-03-14T13:51:00',1.6197,1.61994,1.6196,1.61983,215.51,1.61998,1.62024,1.6199,1.62012,208.9,True
'2018-03-14T13:52:00',1.61984,1.62007,1.6197,1.61997,185.59,1.62015,1.62033,1.62002,1.62029,187.04,True
'2018-03-14T13:53:00',1.61997,1.62013,1.61983,1.61993,188.42,1.62027,1.62045,1.62011,1.62023,180.95,False
'2018-03-14T13:54:00',1.61996,1.62005,1.61983,1.61989,225.59,1.62028,1.62032,1.62008,1.62019,183.73,True
'2018-03-14T13:55:00',1.61991,1.62022,1.6199,1.62005,152.45,1.62021,1.62051,1.62021,1.62033,146.78,False
'2018-03-14T13:56:00',1.62004,1.62007,1.61958,1.61972,228.99,1.62033,1.62033,1.61991,1.62002,208.5,False
'2018-03-14T13:57:00',1.61975,1.6198,1.61919,1.61925,261.92,1.62006,1.62013,1.61952,1.61955,241.77,False
'2018-03-14T13:58:00',1.61924,1.61926,1.61881,1.619,288.03,1.61956,1.61959,1.61916,1.6193,273.86,False
'2018-03-14T13:59:00',1.61904,1.61921,1.61875,1.61878,210.05,1.61936,1.61952,1.61908,1.6191,186.81,False
'2018-03-14T14:00:00',1.61888,1.61906,1.61866,1.61872,220.95,1.61922,1.61944,1.61898,1.61904,198.44,False
'2018-03-14T14:01:00',1.61874,1.61883,1.61859,1.61883,174.79,1.61904,1.61915,1.61887,1.61913,166.15,True
'2018-03-14T14:02:00',1.61881,1.619,1.61871,1.61898,195.2,1.61914,1.61929,1.61897,1.61927,186.78,True
'2018-03-14T14:03:00',1.61896,1.61902,1.61886,1.61897,128.54,1.61928,1.61932,1.61918,1.61928,122.62,True
'2018-03-14T14:04:00',1.61895,1.61924,1.61887,1.61917,158.76,1.61925,1.61955,1.61918,1.6195,156.38,True
'2018-03-14T14:05:00',1.6192,1.6193,1.61912,1.6192,124.61,1.61949,1.61959,1.61939,1.61949,117.19,True
'2018-03-14T14:06:00',1.6192,1.61937,1.61913,1.61914,168.31,1.6195,1.61971,1.61942,1.61944,161.58,False
'2018-03-14T14:07:00',1.61916,1.61918,1.61901,1.61918,114.05,1.61943,1.61949,1.61933,1.61948,116.4,True
'2018-03-14T14:08:00',1.61918,1.6195,1.61915,1.61949,119.28,1.61943,1.61981,1.61943,1.6198,117.89,True
'2018-03-14T14:09:00',1.61951,1.61961,1.61949,1.61953,93.02,1.61983,1.61992,1.61978,1.61982,107.85,False
'2018-03-14T14:10:00',1.61955,1.61958,1.61937,1.6194,112.53,1.61985,1.61989,1.61967,1.61972,111.32,False
'2018-03-14T14:11:00',1.61941,1.61949,1.6193,1.61942,88.82,1.61973,1.61977,1.61962,1.61971,95.63,False
'2018-03-14T14:12:00',1.61943,1.61946,1.61917,1.61926,141.09,1.61972,1.61976,1.61948,1.61956,162.96,False
'2018-03-14T14:13:00',1.6193,1.61936,1.61915,1.61915,85.06,1.61956,1.61966,1.61943,1.61945,100.01,False
'2018-03-14T14:14:00',1.61916,1.61923,1.61887,1.61905,130.95,1.61945,1.61952,1.61919,1.61935,144.85,False
'2018-03-14T14:15:00',1.61906,1.61906,1.61887,1.61895,112.34,1.61934,1.61934,1.61918,1.61924,130.53,True
'2018-03-14T14:16:00',1.61895,1.61919,1.61894,1.61912,79.36,1.61927,1.61946,1.61924,1.61941,86.38,False
'2018-03-14T14:17:00',1.61911,1.61912,1.61891,1.61891,97.36,1.61941,1.61943,1.61917,1.61917,103.53,False
'2018-03-14T14:18:00',1.61889,1.61897,1.61862,1.61865,121.34,1.61915,1.61926,1.61893,1.61896,131.85,False
'2018-03-14T14:19:00',1.61863,1.61868,1.61833,1.61856,164.67,1.61896,1.619,1.61869,1.61885,165.01,False
'2018-03-14T14:20:00',1.61853,1.61866,1.61836,1.61837,132.61,1.61884,1.61897,1.6187,1.61873,143.75,False
'2018-03-14T14:21:00',1.61838,1.61855,1.61824,1.61854,185.51,1.6187,1.61886,1.61856,1.61886,169.21,True
'2018-03-14T14:22:00',1.61855,1.61857,1.6184,1.61851,92.16,1.61885,1.61887,1.61872,1.61881,97.5,True
'2018-03-14T14:23:00',1.61851,1.61868,1.6185,1.61866,88.01,1.61881,1.61893,1.61878,1.61892,100.96,False
'2018-03-14T14:24:00',1.61865,1.61865,1.61844,1.61852,143.88,1.61891,1.61892,1.61874,1.61881,153.76,False
'2018-03-14T14:25:00',1.61852,1.61856,1.61825,1.61836,139.93,1.61882,1.61887,1.61859,1.61871,150.97,False
'2018-03-14T14:26:00',1.61838,1.61848,1.61832,1.61837,160.93,1.6187,1.61877,1.61862,1.61868,150.43,True
'2018-03-14T14:27:00',1.61837,1.61855,1.61826,1.61839,165.0,1.61869,1.61883,1.61858,1.61867,150.51,True
'2018-03-14T14:28:00',1.61836,1.6187,1.61832,1.61851,128.63,1.61866,1.61903,1.61866,1.61882,133.15,True
'2018-03-14T14:29:00',1.6185,1.61881,1.61843,1.61873,141.9,1.61882,1.61915,1.61875,1.61905,129.33,False
'2018-03-14T14:30:00',1.61872,1.61876,1.61856,1.61867,138.12,1.61902,1.61906,1.61885,1.61896,128.24,True
'2018-03-14T14:31:00',1.61869,1.6188,1.61859,1.61866,128.1,1.619,1.61907,1.61891,1.61898,133.94,False
'2018-03-14T14:32:00',1.61868,1.61873,1.61839,1.61858,174.6,1.619,1.61903,1.6187,1.6189,176.84,True
'2018-03-14T14:33:00',1.61859,1.61874,1.61852,1.61866,92.99,1.6189,1.61905,1.61883,1.61898,101.87,True
'2018-03-14T14:34:00',1.61866,1.61902,1.6185,1.61899,160.7,1.61897,1.61934,1.61881,1.61929,160.35,True
'2018-03-14T14:35:00',1.61902,1.61903,1.61875,1.61885,151.42,1.61932,1.61934,1.61906,1.61916,145.44,False
'2018-03-14T14:36:00',1.61886,1.61892,1.61854,1.6186,126.4,1.61914,1.61919,1.61883,1.61891,121.96,False
'2018-03-14T14:37:00',1.61859,1.61871,1.61841,1.61861,140.84,1.61891,1.61902,1.61871,1.61892,152.88,False
'2018-03-14T14:38:00',1.61861,1.61869,1.61856,1.61864,78.37,1.61891,1.61901,1.61886,1.61895,74.55,False
'2018-03-14T14:39:00',1.61863,1.61863,1.61814,1.61829,185.89,1.61895,1.61895,1.61841,1.61861,214.57,False
'2018-03-14T14:40:00',1.6183,1.61854,1.61819,1.61854,154.85,1.6186,1.61886,1.61848,1.61886,167.1,True
'2018-03-14T14:41:00',1.61856,1.61856,1.61828,1.61832,162.5,1.61886,1.61888,1.61858,1.61862,184.15,False
'2018-03-14T14:42:00',1.61831,1.61832,1.61801,1.61811,124.06,1.61863,1.61864,1.61831,1.61844,143.43,False
'2018-03-14T14:43:00',1.61811,1.61818,1.61804,1.61811,85.98,1.61844,1.61848,1.61832,1.61838,97.26,True
'2018-03-14T14:44:00',1.61811,1.61825,1.61806,1.61815,152.66,1.61838,1.61859,1.61838,1.61846,170.61,True
'2018-03-14T14:45:00',1.61816,1.61827,1.61809,1.61811,125.68,1.6185,1.61859,1.61838,1.61842,140.74,False
'2018-03-14T14:46:00',1.61814,1.61815,1.61783,1.61792,131.13,1.61842,1.61845,1.61818,1.61827,147.6,True
'2018-03-14T14:47:00',1.61792,1.6182,1.61792,1.61811,161.12,1.61827,1.61852,1.61825,1.61843,176.3,True
'2018-03-14T14:48:00',1.61812,1.61847,1.61801,1.61841,158.13,1.61838,1.61878,1.61833,1.61873,166.61,False
'2018-03-14T14:49:00',1.61841,1.61844,1.61816,1.61829,113.69,1.61871,1.61876,1.61849,1.61861,105.19,False
'2018-03-14T14:50:00',1.61832,1.61842,1.61823,1.61835,117.84,1.61861,1.6187,1.61852,1.61867,120.7,False
'2018-03-14T14:51:00',1.61834,1.61838,1.61819,1.61835,121.04,1.61865,1.61866,1.61849,1.61861,105.77,False
'2018-03-14T14:52:00',1.61834,1.61834,1.61765,1.61774,143.0,1.61859,1.61862,1.61795,1.61803,138.7,False
'2018-03-14T14:53:00',1.61775,1.61788,1.61747,1.61776,199.69,1.61805,1.61818,1.61786,1.61805,178.66,True
'2018-03-14T14:54:00',1.6178,1.61803,1.61771,1.61797,171.42,1.61808,1.61834,1.61801,1.61826,176.72,False
'2018-03-14T14:55:00',1.61796,1.61797,1.61769,1.61778,83.39,1.61826,1.61827,1.618,1.61808,81.32,False
'2018-03-14T14:56:00',1.6178,1.61795,1.61776,1.61788,113.54,1.6181,1.61824,1.61806,1.61814,108.92,True
'2018-03-14T14:57:00',1.61788,1.61816,1.61777,1.61788,151.16,1.61814,1.61848,1.61804,1.61819,149.7,True
'2018-03-14T14:58:00',1.61788,1.61818,1.6178,1.61805,108.13,1.61819,1.61845,1.6181,1.61832,114.02,True
'2018-03-14T14:59:00',1.61805,1.6183,1.61805,1.61822,81.38,1.61833,1.61863,1.61832,1.6185,93.68,False
'2018-03-14T15:00:00',1.61825,1.61825,1.61802,1.61813,123.6,1.61849,1.6185,1.61832,1.6184,122.33,False
'2018-03-14T15:01:00',1.61816,1.61818,1.61785,1.61805,95.42,1.61843,1.61843,1.61816,1.61831,98.19,False
'2018-03-14T15:02:00',1.61805,1.61807,1.61755,1.6178,150.24,1.61832,1.61833,1.61798,1.61811,136.32,False
'2018-03-14T15:03:00',1.61782,1.61795,1.61776,1.61783,144.73,1.61811,1.61823,1.61805,1.61813,133.38,False
'2018-03-14T15:04:00',1.61783,1.61787,1.61767,1.61786,172.71,1.61815,1.6182,1.61796,1.61814,155.84,True
'2018-03-14T15:05:00',1.61781,1.6179,1.61778,1.61789,123.39,1.61813,1.6182,1.61806,1.6182,117.15,True
'2018-03-14T15:06:00',1.61791,1.61792,1.61783,1.61783,66.4,1.6182,1.61823,1.61812,1.61813,65.06,True
'2018-03-14T15:07:00',1.61783,1.61799,1.61783,1.61789,81.8,1.61813,1.61828,1.61813,1.61819,81.68,False
'2018-03-14T15:08:00',1.61791,1.61795,1.61752,1.61782,136.15,1.61821,1.61826,1.61784,1.61812,126.75,False
'2018-03-14T15:09:00',1.6178,1.61794,1.61772,1.61793,105.58,1.6181,1.61828,1.61804,1.61828,100.5,True
'2018-03-14T15:10:00',1.61792,1.61806,1.61791,1.61794,123.47,1.61826,1.61837,1.61817,1.61824,122.49,True
'2018-03-14T15:11:00',1.61794,1.61809,1.61787,1.61793,97.09,1.61826,1.61839,1.61818,1.61825,102.06,False
'2018-03-14T15:12:00',1.61792,1.61806,1.61781,1.61782,101.49,1.61823,1.61835,1.61811,1.61812,102.11,False
'2018-03-14T15:13:00',1.61782,1.61791,1.6177,1.61776,127.48,1.61814,1.61821,1.61801,1.61808,133.47,True
'2018-03-14T15:14:00',1.61775,1.61832,1.61774,1.61818,159.18,1.61805,1.61864,1.61804,1.61851,149.9,False
'2018-03-14T15:15:00',1.61818,1.6183,1.61803,1.61809,166.64,1.61851,1.61861,1.61834,1.61841,163.68,True
'2018-03-14T15:16:00',1.61811,1.61832,1.61806,1.61832,170.84,1.61841,1.61863,1.61837,1.61862,153.3,True
'2018-03-14T15:17:00',1.61831,1.6184,1.61822,1.61824,94.38,1.61861,1.6187,1.61853,1.61855,85.28,True
'2018-03-14T15:18:00',1.61826,1.61846,1.61822,1.61825,160.14,1.61856,1.61876,1.61854,1.61857,146.83,False
'2018-03-14T15:19:00',1.61827,1.61837,1.61788,1.61831,180.15,1.61858,1.61868,1.6182,1.61863,177.15,False
'2018-03-14T15:20:00',1.6183,1.61832,1.61787,1.61803,192.45,1.61862,1.61862,1.61821,1.61834,175.54,True
'2018-03-14T15:21:00',1.61805,1.61842,1.61799,1.61838,143.8,1.61834,1.61874,1.61827,1.61869,155.65,True
'2018-03-14T15:22:00',1.61837,1.61843,1.61821,1.61823,130.79,1.61869,1.61875,1.6185,1.61855,128.0,True
'2018-03-14T15:23:00',1.61823,1.61852,1.61814,1.61847,125.54,1.61854,1.61882,1.61844,1.61878,120.37,True
'2018-03-14T15:24:00',1.6185,1.61869,1.6185,1.61858,152.0,1.61879,1.61899,1.61879,1.61889,160.68,False
'2018-03-14T15:25:00',1.61858,1.6186,1.61846,1.61856,108.41,1.61888,1.61889,1.61877,1.61886,111.39,False
'2018-03-14T15:26:00',1.61855,1.61855,1.6183,1.61838,85.28,1.61887,1.61887,1.61858,1.61868,91.5,False
'2018-03-14T15:27:00',1.61841,1.61845,1.6183,1.61842,104.06,1.6187,1.61877,1.61863,1.61874,110.71,True
'2018-03-14T15:28:00',1.61843,1.6185,1.61822,1.61835,87.98,1.61875,1.61881,1.61852,1.61864,97.24,False
'2018-03-14T15:29:00',1.61835,1.61843,1.61829,1.61832,116.44,1.61866,1.61874,1.61856,1.61862,134.4,True
'2018-03-14T15:30:00',1.61836,1.61852,1.61827,1.61831,183.0,1.61866,1.61882,1.61858,1.61863,203.88,False
'2018-03-14T15:31:00',1.61832,1.61839,1.61806,1.6181,124.03,1.61862,1.61869,1.61837,1.61838,123.74,False
'2018-03-14T15:32:00',1.61809,1.61824,1.61807,1.61821,99.83,1.61837,1.61853,1.61837,1.61852,86.51,True
'2018-03-14T15:33:00',1.61822,1.61852,1.61811,1.61843,152.82,1.61852,1.61881,1.61844,1.61871,183.6,False
'2018-03-14T15:34:00',1.61842,1.61843,1.61821,1.61829,71.02,1.61872,1.61872,1.61852,1.6186,93.37,True
'2018-03-14T15:35:00',1.6183,1.61846,1.61824,1.61833,114.52,1.6186,1.61875,1.61853,1.61863,107.29,True
'2018-03-14T15:36:00',1.61832,1.61852,1.61827,1.61849,98.75,1.61864,1.61882,1.61855,1.61881,96.11,True
'2018-03-14T15:37:00',1.6185,1.61873,1.61844,1.61873,94.63,1.6188,1.61904,1.61874,1.61904,97.34,True
'2018-03-14T15:38:00',1.61875,1.61893,1.61863,1.61886,153.88,1.61903,1.61924,1.61894,1.61917,140.59,True
'2018-03-14T15:39:00',1.61886,1.61895,1.61869,1.61893,164.86,1.61917,1.61925,1.619,1.61921,162.92,True
'2018-03-14T15:40:00',1.61893,1.61895,1.61868,1.61879,136.24,1.6192,1.61926,1.61899,1.61909,155.26,False
'2018-03-14T15:41:00',1.61875,1.61894,1.61865,1.61877,125.73,1.61905,1.61927,1.61896,1.61909,125.39,True
'2018-03-14T15:42:00',1.61876,1.61908,1.61874,1.61903,135.49,1.61908,1.61941,1.61905,1.61931,117.3,False
'2018-03-14T15:43:00',1.61899,1.61908,1.6189,1.6189,98.47,1.61932,1.61937,1.61918,1.61918,87.56,True
'2018-03-14T15:44:00',1.61887,1.61916,1.61875,1.61892,205.39,1.61918,1.61947,1.61906,1.61922,188.68,False
'2018-03-14T15:45:00',1.61893,1.61906,1.61884,1.61888,143.69,1.61922,1.61938,1.61913,1.61921,134.34,False
'2018-03-14T15:46:00',1.61889,1.61897,1.61856,1.6186,120.32,1.61922,1.61923,1.61887,1.61892,119.38,False
'2018-03-14T15:47:00',1.61863,1.61883,1.61845,1.61879,113.19,1.61895,1.61919,1.61877,1.6191,104.72,False
'2018-03-14T15:48:00',1.61878,1.61884,1.61873,1.6188,49.4,1.6191,1.61916,1.61904,1.6191,50.42,True
'2018-03-14T15:49:00',1.61881,1.61886,1.61859,1.61873,115.76,1.6191,1.61917,1.61889,1.61902,84.92,True
'2018-03-14T15:50:00',1.61873,1.61888,1.61863,1.61865,114.95,1.61902,1.61917,1.6189,1.61895,107.82,False
'2018-03-14T15:51:00',1.61865,1.61875,1.61862,1.61867,59.12,1.61896,1.61905,1.61892,1.61899,59.95,False
'2018-03-14T15:52:00',1.61866,1.61872,1.61835,1.61843,106.76,1.61896,1.61901,1.61867,1.61874,99.16,False
'2018-03-14T15:53:00',1.61844,1.6186,1.61839,1.61851,88.06,1.61874,1.61888,1.61867,1.61883,104.78,True
'2018-03-14T15:54:00',1.61853,1.6188,1.61848,1.61871,78.91,1.61883,1.6191,1.61878,1.61901,75.81,True
'2018-03-14T15:55:00',1.6187,1.6189,1.6187,1.61878,82.65,1.619,1.6192,1.619,1.61909,87.26,False
'2018-03-14T15:56:00',1.61878,1.61887,1.61875,1.61883,57.55,1.61907,1.61917,1.61905,1.61912,60.6,False
'2018-03-14T15:57:00',1.61881,1.61881,1.61854,1.61863,86.7,1.61912,1.61912,1.61885,1.61895,78.79,True
'2018-03-14T15:58:00',1.61866,1.61886,1.61865,1.61885,90.34,1.61896,1.61917,1.61893,1.61915,84.86,True
'2018-03-14T15:59:00',1.61886,1.61893,1.61881,1.61881,70.35,1.61914,1.61919,1.61911,1.61911,66.04,True
'2018-03-14T16:00:00',1.61882,1.61923,1.6188,1.61916,172.84,1.61911,1.61949,1.6191,1.61943,165.76,True
'2018-03-14T16:01:00',1.61916,1.61938,1.619,1.61915,117.69,1.61945,1.6197,1.61937,1.61946,113.55,False
'2018-03-14T16:02:00',1.61914,1.6193,1.61914,1.61924,135.23,1.61947,1.61961,1.61946,1.61957,123.82,False
'2018-03-14T16:03:00',1.61923,1.61923,1.61907,1.61913,133.99,1.61957,1.61957,1.61937,1.61944,117.88,False
'2018-03-14T16:04:00',1.61916,1.61916,1.61897,1.61901,116.47,1.61946,1.61946,1.61926,1.6193,102.07,True
'2018-03-14T16:05:00',1.61901,1.61918,1.61893,1.61904,129.83,1.61931,1.61946,1.61925,1.61933,120.2,True
'2018-03-14T16:06:00',1.61909,1.61937,1.61902,1.61922,140.51,1.61939,1.61976,1.61933,1.61953,153.5,False
'2018-03-14T16:07:00',1.61922,1.61925,1.61876,1.61876,94.31,1.61953,1.61955,1.61907,1.61907,99.41,False
'2018-03-14T16:08:00',1.61877,1.61882,1.61853,1.61861,115.25,1.61906,1.61911,1.61884,1.61893,113.42,True
'2018-03-14T16:09:00',1.61868,1.61885,1.61858,1.61859,110.79,1.61897,1.61915,1.6189,1.61891,118.36,False
'2018-03-14T16:10:00',1.61861,1.61862,1.61828,1.6184,142.01,1.61891,1.61892,1.61859,1.61872,116.79,False
'2018-03-14T16:11:00',1.61841,1.61843,1.61802,1.61828,155.27,1.6187,1.61873,1.61839,1.61857,169.44,True
'2018-03-14T16:12:00',1.6183,1.61845,1.6183,1.61839,92.68,1.61858,1.61874,1.61858,1.61867,112.29,True
'2018-03-14T16:13:00',1.61837,1.61858,1.61836,1.61853,132.79,1.61868,1.61887,1.61866,1.61882,127.65,True
'2018-03-14T16:14:00',1.61853,1.61881,1.61853,1.61877,91.91,1.61881,1.61913,1.61881,1.61907,87.53,True
'2018-03-14T16:15:00',1.61876,1.61885,1.61858,1.61879,150.08,1.61908,1.61915,1.61889,1.61911,156.52,True
'2018-03-14T16:16:00',1.61882,1.6189,1.6187,1.61884,83.3,1.61911,1.61919,1.61897,1.61916,76.58,True
'2018-03-14T16:17:00',1.61886,1.61892,1.6187,1.61884,140.46,1.61918,1.61922,1.61901,1.61913,140.5,False
'2018-03-14T16:18:00',1.61885,1.61887,1.61859,1.61885,140.0,1.61912,1.61917,1.6189,1.6191,130.58,False
'2018-03-14T16:19:00',1.61882,1.61887,1.61861,1.61862,130.82,1.61911,1.61914,1.6189,1.6189,136.87,False
'2018-03-14T16:20:00',1.61862,1.61863,1.61809,1.61819,124.51,1.61891,1.61892,1.61843,1.61856,121.44,False
'2018-03-14T16:21:00',1.6182,1.6184,1.61808,1.61826,188.78,1.61855,1.61874,1.61844,1.6186,197.07,False
'2018-03-14T16:22:00',1.61826,1.61834,1.61806,1.61818,172.48,1.6186,1.61864,1.6184,1.61848,178.95,True
'2018-03-14T16:23:00',1.61822,1.61847,1.61818,1.61824,170.36,1.61848,1.61874,1.61848,1.61854,199.57,False
'2018-03-14T16:24:00',1.61827,1.6184,1.61821,1.61836,141.14,1.61854,1.61869,1.61851,1.61865,155.79,True
'2018-03-14T16:25:00',1.61835,1.61841,1.61818,1.61826,151.93,1.61865,1.61872,1.61848,1.61855,169.78,False
'2018-03-14T16:26:00',1.61826,1.61826,1.61792,1.61797,119.7,1.61859,1.61859,1.61822,1.61829,147.4,False
'2018-03-14T16:27:00',1.61797,1.61806,1.61783,1.61788,142.69,1.61828,1.61838,1.61815,1.61818,166.63,True
'2018-03-14T16:28:00',1.61787,1.61809,1.61777,1.61779,132.54,1.61817,1.61837,1.61808,1.61811,151.89,True
'2018-03-14T16:29:00',1.6178,1.61815,1.61777,1.618,130.2,1.61811,1.61846,1.61809,1.6183,142.09,True
'2018-03-14T16:30:00',1.618,1.61824,1.61792,1.61823,131.16,1.6183,1.61853,1.61827,1.61853,145.45,True
'2018-03-14T16:31:00',1.61824,1.61827,1.61809,1.61816,141.22,1.61857,1.61857,1.61839,1.61845,167.0,True
'2018-03-14T16:32:00',1.61815,1.61831,1.61815,1.61818,118.86,1.61847,1.61861,1.61846,1.61851,126.14,False
'2018-03-14T16:33:00',1.61816,1.61824,1.61808,1.61823,94.23,1.61847,1.61854,1.6184,1.61853,98.47,True
'2018-03-14T16:34:00',1.61824,1.61843,1.61818,1.61839,136.18,1.61854,1.61873,1.6185,1.61869,143.89,True
'2018-03-14T16:35:00',1.61838,1.61845,1.61815,1.61832,162.77,1.61866,1.61872,1.61845,1.61864,142.37,True
'2018-03-14T16:36:00',1.61834,1.61859,1.61833,1.6185,153.31,1.61864,1.61888,1.61863,1.61883,195.02,True
'2018-03-14T16:37:00',1.61849,1.6187,1.61845,1.61857,229.12,1.6188,1.619,1.61874,1.61886,221.2,False
'2018-03-14T16:38:00',1.61858,1.61864,1.61816,1.61817,217.68,1.61885,1.61888,1.61848,1.6185,209.35,False
'2018-03-14T16:39:00',1.61818,1.61821,1.61781,1.61809,190.08,1.61849,1.61852,1.61815,1.61841,186.18,True
'2018-03-14T16:40:00',1.61814,1.61838,1.61804,1.61822,142.64,1.61841,1.61869,1.61834,1.6185,147.98,False
'2018-03-14T16:41:00',1.61825,1.61825,1.61807,1.61808,134.78,1.61853,1.61853,1.61837,1.61837,134.95,False
'2018-03-14T16:42:00',1.61807,1.61817,1.61787,1.61804,132.91,1.61837,1.61846,1.61819,1.61835,144.01,True
'2018-03-14T16:43:00',1.61803,1.61843,1.61803,1.61823,170.71,1.61833,1.6187,1.61832,1.61849,213.62,False
'2018-03-14T16:44:00',1.61823,1.61832,1.61813,1.6182,133.5,1.6185,1.61859,1.61836,1.61844,163.09,False
'2018-03-14T16:45:00',1.6182,1.6182,1.61793,1.61798,117.55,1.61842,1.61842,1.61824,1.61824,152.07,False
'2018-03-14T16:46:00',1.61797,1.61798,1.61777,1.61779,107.05,1.61824,1.61832,1.61808,1.61808,111.34,False
'2018-03-14T16:47:00',1.6178,1.61788,1.61762,1.61764,115.25,1.6181,1.61819,1.61793,1.61794,128.4,False
'2018-03-14T16:48:00',1.61762,1.6177,1.61747,1.61747,103.83,1.61792,1.61798,1.61777,1.61779,118.13,False
'2018-03-14T16:49:00',1.61747,1.61762,1.61738,1.61757,129.62,1.61779,1.61793,1.6177,1.61785,161.94,True
'2018-03-14T16:50:00',1.61757,1.61766,1.61743,1.61764,102.71,1.61785,1.61796,1.61771,1.61789,126.87,True
'2018-03-14T16:51:00',1.61763,1.61774,1.61754,1.61767,128.99,1.61789,1.61803,1.61786,1.61798,170.07,True
'2018-03-14T16:52:00',1.61768,1.61782,1.61759,1.61782,94.05,1.61797,1.6181,1.61782,1.61807,91.94,True
'2018-03-14T16:53:00',1.61779,1.61787,1.61776,1.61782,109.71,1.61807,1.61817,1.61804,1.61811,132.98,False
'2018-03-14T16:54:00',1.61783,1.61785,1.61757,1.6177,111.43,1.61811,1.61815,1.61785,1.61799,106.05,True
'2018-03-14T16:55:00',1.61769,1.61786,1.61765,1.61783,131.71,1.61799,1.61818,1.61793,1.61814,94.09,True
'2018-03-14T16:56:00',1.61782,1.61788,1.61762,1.61764,148.12,1.61813,1.61818,1.61789,1.61792,112.52,False
'2018-03-14T16:57:00',1.61764,1.61786,1.61697,1.61714,253.5,1.61792,1.61814,1.61732,1.61749,205.99,False
'2018-03-14T16:58:00',1.61714,1.61743,1.61708,1.61737,206.66,1.61749,1.61774,1.6174,1.61767,251.1,True
'2018-03-14T16:59:00',1.61733,1.61777,1.61722,1.61777,178.27,1.61764,1.6181,1.61754,1.6181,191.57,True
'2018-03-14T17:00:00',1.61775,1.61795,1.61744,1.61762,241.32,1.61808,1.61825,1.61776,1.61795,242.95,False
'2018-03-14T17:01:00',1.61765,1.61773,1.61757,1.61761,214.55,1.61798,1.61803,1.61787,1.61791,186.12,True
'2018-03-14T17:02:00',1.61759,1.61773,1.61742,1.61773,227.12,1.6179,1.61806,1.61773,1.61806,225.63,True
'2018-03-14T17:03:00',1.61774,1.6179,1.61763,1.6178,208.74,1.61808,1.61821,1.61793,1.61812,172.81,True
'2018-03-14T17:04:00',1.61782,1.61809,1.61778,1.61804,185.36,1.61813,1.61839,1.61808,1.61834,179.67,True
'2018-03-14T17:05:00',1.61807,1.61835,1.61804,1.61826,178.95,1.61838,1.61872,1.61837,1.61858,188.18,True
'2018-03-14T17:06:00',1.61826,1.61846,1.61824,1.61843,176.7,1.61858,1.61875,1.61858,1.61875,177.26,True
'2018-03-14T17:07:00',1.61844,1.61857,1.61831,1.6184,217.8,1.61875,1.61887,1.61861,1.61866,207.42,True
'2018-03-14T17:08:00',1.6184,1.61869,1.61835,1.6186,221.44,1.61872,1.61899,1.61866,1.61889,185.91,True
'2018-03-14T17:09:00',1.6186,1.61876,1.61844,1.61876,213.25,1.61889,1.61906,1.61874,1.61906,205.74,True
'2018-03-14T17:10:00',1.61876,1.61879,1.6186,1.61871,135.6,1.61908,1.6191,1.61889,1.61902,140.97,True
'2018-03-14T17:11:00',1.61872,1.61908,1.61868,1.619,152.75,1.61904,1.61938,1.61897,1.6193,163.39,True
'2018-03-14T17:12:00',1.619,1.61913,1.61883,1.61885,167.7,1.61931,1.61944,1.61914,1.61918,208.08,False
'2018-03-14T17:13:00',1.61887,1.61896,1.61865,1.61889,161.99,1.61919,1.61927,1.61895,1.61921,159.55,False
'2018-03-14T17:14:00',1.61886,1.6189,1.61843,1.61851,159.59,1.61916,1.61921,1.61875,1.61881,138.8,False
'2018-03-14T17:15:00',1.61848,1.61871,1.61846,1.61863,122.01,1.61879,1.61903,1.61875,1.61895,118.36,True
'2018-03-14T17:16:00',1.6186,1.61874,1.61839,1.6184,143.08,1.61893,1.61905,1.61869,1.6187,136.91,False
'2018-03-14T17:17:00',1.61842,1.61864,1.61839,1.61852,137.45,1.61874,1.61894,1.61869,1.61883,130.79,True
'2018-03-14T17:18:00',1.61852,1.61866,1.6184,1.61859,86.3,1.61883,1.61897,1.6187,1.6189,98.76,False
'2018-03-14T17:19:00',1.61858,1.61858,1.6183,1.61838,131.01,1.61888,1.61888,1.61861,1.61867,156.08,False
'2018-03-14T17:20:00',1.61836,1.61849,1.61829,1.61839,142.1,1.61867,1.6188,1.61854,1.61868,168.32,False
'2018-03-14T17:21:00',1.61839,1.61849,1.61836,1.61846,120.54,1.61868,1.61879,1.61866,1.61879,133.39,False
'2018-03-14T17:22:00',1.61844,1.61845,1.61833,1.61844,108.52,1.61877,1.61877,1.61864,1.61874,124.57,False
'2018-03-14T17:23:00',1.61843,1.61846,1.61825,1.61833,102.37,1.61875,1.61875,1.61855,1.61865,120.08,False
'2018-03-14T17:24:00',1.61834,1.6184,1.61822,1.61831,102.46,1.61865,1.6187,1.61853,1.61862,112.06,True
'2018-03-14T17:25:00',1.61831,1.61844,1.61819,1.61838,102.54,1.61863,1.61875,1.6185,1.61869,100.02,True
'2018-03-14T17:26:00',1.61839,1.61879,1.61837,1.61878,128.11,1.61871,1.61911,1.61867,1.61911,145.47,True
'2018-03-14T17:27:00',1.61875,1.6188,1.61864,1.61872,154.92,1.61909,1.61913,1.61897,1.61901,173.72,False
'2018-03-14T17:28:00',1.61872,1.61879,1.61833,1.61836,121.8,1.61901,1.61911,1.61863,1.61866,94.4,False
'2018-03-14T17:29:00',1.61834,1.61874,1.61834,1.61839,169.32,1.61867,1.61906,1.61865,1.61871,144.78,False
'2018-03-14T17:30:00',1.6184,1.61848,1.61835,1.61838,109.73,1.61873,1.61881,1.61864,1.61865,112.08,True
'2018-03-14T17:31:00',1.61828,1.61854,1.61828,1.61853,150.85,1.6186,1.61881,1.6186,1.61879,135.26,True
'2018-03-14T17:32:00',1.61853,1.61878,1.61853,1.61874,157.38,1.61878,1.61908,1.61878,1.61902,156.76,False
'2018-03-14T17:33:00',1.61873,1.61875,1.61862,1.61866,84.61,1.61903,1.61905,1.61891,1.61895,90.95,True
'2018-03-14T17:34:00',1.61868,1.61884,1.61861,1.61881,127.98,1.61897,1.61915,1.61893,1.6191,126.6,True
'2018-03-14T17:35:00',1.61881,1.61913,1.61875,1.61907,207.1,1.61908,1.61945,1.61907,1.61938,234.66,False
'2018-03-14T17:36:00',1.61908,1.61912,1.61898,1.61903,158.62,1.61936,1.61943,1.61929,1.61932,171.14,True
'2018-03-14T17:37:00',1.61902,1.61934,1.61894,1.61927,171.9,1.61933,1.61966,1.61924,1.61958,176.07,True
'2018-03-14T17:38:00',1.61932,1.61937,1.61919,1.61925,165.04,1.61965,1.61966,1.61948,1.61952,148.23,False
'2018-03-14T17:39:00',1.61919,1.6192,1.61902,1.61916,128.91,1.61951,1.61951,1.61934,1.61944,102.25,False
'2018-03-14T17:40:00',1.61919,1.61922,1.61894,1.61914,162.96,1.61946,1.61946,1.61923,1.61942,110.36,False
'2018-03-14T17:41:00',1.61914,1.61919,1.61904,1.61913,88.09,1.61941,1.61946,1.61929,1.61936,59.13,True
'2018-03-14T17:42:00',1.61913,1.6192,1.61905,1.61913,126.58,1.61936,1.61948,1.61927,1.61941,82.5,False
'2018-03-14T17:43:00',1.61913,1.61918,1.61911,1.61918,87.42,1.61941,1.61945,1.61939,1.61945,63.1,True
'2018-03-14T17:44:00',1.61917,1.61932,1.61916,1.61932,110.46,1.61945,1.61963,1.61945,1.61963,86.12,False
'2018-03-14T17:45:00',1.61932,1.61932,1.61908,1.61916,140.13,1.61963,1.61963,1.61935,1.61941,121.64,False
'2018-03-14T17:46:00',1.61917,1.61919,1.61878,1.61879,82.86,1.61941,1.61948,1.6191,1.61912,72.4,False
'2018-03-14T17:47:00',1.61881,1.61882,1.6186,1.6187,121.8,1.61913,1.61914,1.61891,1.61901,129.87,False
'2018-03-14T17:48:00',1.61872,1.61875,1.61858,1.61865,115.41,1.619,1.61906,1.61887,1.61894,122.11,True
'2018-03-14T17:49:00',1.61865,1.61878,1.61861,1.61864,110.0,1.61895,1.61909,1.6189,1.61897,96.01,True
'2018-03-14T17:50:00',1.61866,1.61885,1.61858,1.61881,106.99,1.61897,1.61914,1.61889,1.61913,108.24,True
'2018-03-14T17:51:00',1.61882,1.61887,1.61875,1.61879,79.85,1.61912,1.61915,1.61903,1.61906,75.11,False
'2018-03-14T17:52:00',1.61878,1.61884,1.61875,1.61882,78.05,1.61906,1.61913,1.61904,1.61912,77.88,True
'2018-03-14T17:53:00',1.61883,1.61889,1.61876,1.61876,61.3,1.61913,1.61918,1.61908,1.61909,68.8,True
'2018-03-14T17:54:00',1.61876,1.61895,1.6187,1.6189,90.77,1.61908,1.61924,1.61899,1.6192,85.2,False
'2018-03-14T17:55:00',1.61888,1.61889,1.61878,1.61885,60.14,1.61918,1.61918,1.61909,1.61915,60.34,False
'2018-03-14T17:56:00',1.61887,1.61887,1.61873,1.61879,83.78,1.61915,1.61915,1.61902,1.61908,96.56,False
'2018-03-14T17:57:00',1.61878,1.61886,1.61877,1.6188,80.4,1.61909,1.61917,1.61906,1.61909,90.78,True
'2018-03-14T17:58:00',1.61882,1.61887,1.61863,1.61863,78.86,1.61909,1.61917,1.6189,1.6189,71.14,False
'2018-03-14T17:59:00',1.61862,1.61871,1.61859,1.61866,98.03,1.61892,1.61899,1.6189,1.61895,80.86,True
'2018-03-14T18:00:00',1.61865,1.61876,1.61851,1.61875,88.27,1.61897,1.61906,1.61887,1.61906,85.86,True
'2018-03-14T18:01:00',1.61873,1.61876,1.61863,1.61867,68.14,1.61905,1.61907,1.61893,1.61899,68.74,False
'2018-03-14T18:02:00',1.61868,1.61871,1.61865,1.6187,42.58,1.61898,1.61912,1.61896,1.61903,40.82,True
'2018-03-14T18:03:00',1.61878,1.61893,1.61877,1.61889,100.17,1.61909,1.61929,1.61908,1.6192,98.23,True
'2018-03-14T18:04:00',1.61888,1.61898,1.61882,1.61894,61.25,1.61921,1.61929,1.61912,1.61926,61.79,True
'2018-03-14T18:05:00',1.61896,1.61919,1.61896,1.61912,88.33,1.61928,1.6195,1.61928,1.61945,85.09,False
'2018-03-14T18:06:00',1.61914,1.61919,1.61905,1.61907,87.19,1.61946,1.61949,1.61935,1.61939,77.01,False
'2018-03-14T18:07:00',1.61906,1.61907,1.61896,1.61901,58.69,1.61939,1.61939,1.61928,1.61933,56.15,True
'2018-03-14T18:08:00',1.619,1.61912,1.619,1.6191,25.54,1.61932,1.61943,1.61932,1.61942,24.99,True
'2018-03-14T18:09:00',1.61912,1.61928,1.61911,1.61921,74.35,1.61942,1.6196,1.61942,1.61951,70.94,True
'2018-03-14T18:10:00',1.61922,1.61935,1.61922,1.61929,66.64,1.61952,1.61966,1.61952,1.61959,74.55,False
'2018-03-14T18:11:00',1.61927,1.6193,1.61921,1.61921,49.22,1.61959,1.61962,1.6195,1.6195,57.89,False
'2018-03-14T18:12:00',1.61921,1.61929,1.61919,1.61922,57.36,1.61949,1.61959,1.61949,1.61952,55.11,True
'2018-03-14T18:13:00',1.61924,1.61931,1.61924,1.61925,48.27,1.61954,1.61962,1.61954,1.61955,47.66,False
'2018-03-14T18:14:00',1.61923,1.61927,1.61918,1.61925,83.08,1.61955,1.61959,1.61948,1.61955,66.95,True
'2018-03-14T18:15:00',1.61924,1.6193,1.61911,1.61925,61.24,1.61956,1.61959,1.61941,1.61955,59.56,False
'2018-03-14T18:16:00',1.61926,1.61926,1.61913,1.61924,80.17,1.61956,1.61956,1.61943,1.61953,64.57,True
'2018-03-14T18:17:00',1.61924,1.61927,1.6192,1.6192,39.8,1.61954,1.61959,1.61948,1.61949,37.07,False
'2018-03-14T18:18:00',1.61919,1.61919,1.61907,1.61907,49.57,1.61949,1.61949,1.61937,1.61939,47.6,True
'2018-03-14T18:19:00',1.61909,1.61924,1.61902,1.61918,61.49,1.6194,1.61954,1.61933,1.61947,59.74,True
'2018-03-14T18:20:00',1.61918,1.61936,1.61913,1.61925,66.97,1.61949,1.6197,1.61946,1.61958,73.46,False
'2018-03-14T18:21:00',1.61927,1.61927,1.61907,1.61914,85.41,1.61957,1.61959,1.61936,1.61945,75.21,False
'2018-03-14T18:22:00',1.61913,1.61925,1.61913,1.61921,41.65,1.61945,1.61957,1.61945,1.61953,41.65,True
'2018-03-14T18:23:00',1.61922,1.61927,1.61915,1.61925,44.64,1.61953,1.61958,1.61946,1.61956,46.02,True
'2018-03-14T18:24:00',1.61922,1.61937,1.61922,1.61937,68.18,1.61954,1.61968,1.61954,1.61968,67.19,False
'2018-03-14T18:25:00',1.61936,1.61937,1.61931,1.61935,35.51,1.61967,1.61968,1.61961,1.61967,34.51,True
'2018-03-14T18:26:00',1.61936,1.61939,1.6193,1.61931,35.01,1.61965,1.6197,1.61961,1.61963,34.75,True
'2018-03-14T18:27:00',1.61934,1.61963,1.61934,1.61945,105.35,1.61966,1.62002,1.61966,1.61981,111.21,False
'2018-03-14T18:28:00',1.61947,1.61956,1.61936,1.61943,108.21,1.61983,1.6199,1.6197,1.61975,87.75,False
'2018-03-14T18:29:00',1.61943,1.61952,1.61931,1.61943,110.38,1.61975,1.61987,1.61962,1.61978,96.3,True
'2018-03-14T18:30:00',1.61943,1.61963,1.61941,1.61962,103.31,1.61977,1.61998,1.61976,1.61997,95.93,False
'2018-03-14T18:31:00',1.61961,1.61962,1.61943,1.61944,60.15,1.61996,1.61996,1.61976,1.61977,56.05,False
'2018-03-14T18:32:00',1.61943,1.61952,1.61933,1.6195,84.88,1.61975,1.61986,1.61966,1.61983,80.52,False
'2018-03-14T18:33:00',1.6195,1.61951,1.61941,1.61943,57.65,1.61983,1.61984,1.61973,1.61977,67.18,True
'2018-03-14T18:34:00',1.61945,1.61956,1.61941,1.61952,77.84,1.61977,1.61994,1.61974,1.6199,91.8,False
'2018-03-14T18:35:00',1.61952,1.61952,1.61937,1.6194,80.85,1.61988,1.61988,1.61974,1.61977,106.25,False
'2018-03-14T18:36:00',1.61941,1.61941,1.61928,1.61929,49.65,1.61977,1.61977,1.61962,1.61962,50.2,False
'2018-03-14T18:37:00',1.6193,1.61936,1.61926,1.61932,46.91,1.61961,1.61969,1.61959,1.61963,51.75,False
'2018-03-14T18:38:00',1.61932,1.61936,1.61927,1.61936,34.32,1.61963,1.61969,1.61959,1.61969,38.05,True
'2018-03-14T18:39:00',1.61936,1.61942,1.61929,1.61933,67.86,1.61967,1.61973,1.61961,1.61964,71.61,False
'2018-03-14T18:40:00',1.6193,1.6194,1.6192,1.61935,72.64,1.61961,1.61972,1.61951,1.61968,80.73,True
'2018-03-14T18:41:00',1.61935,1.6196,1.61933,1.61955,66.71,1.61967,1.61989,1.61964,1.61987,87.5,False
'2018-03-14T18:42:00',1.61955,1.61955,1.61938,1.61939,62.25,1.61987,1.61987,1.61966,1.61971,81.49,False
'2018-03-14T18:43:00',1.6194,1.61948,1.61934,1.61944,62.85,1.61972,1.61979,1.6196,1.61969,95.12,False
'2018-03-14T18:44:00',1.61944,1.61945,1.61934,1.61939,43.3,1.61969,1.61972,1.61963,1.61967,73.71,False
'2018-03-14T18:45:00',1.61939,1.61939,1.61928,1.61928,32.44,1.61967,1.61967,1.61956,1.61956,51.38,True
'2018-03-14T18:46:00',1.61928,1.61942,1.61925,1.61942,60.8,1.61957,1.6197,1.61953,1.61968,73.66,True
'2018-03-14T18:47:00',1.61942,1.61949,1.6193,1.61938,63.51,1.61966,1.6198,1.61955,1.61963,101.27,False
'2018-03-14T18:48:00',1.61935,1.61937,1.61927,1.61936,54.25,1.61959,1.61964,1.61952,1.61962,80.77,True
'2018-03-14T18:49:00',1.61936,1.61949,1.6192,1.61939,68.64,1.61962,1.61969,1.61947,1.61962,100.16,False
'2018-03-14T18:50:00',1.61942,1.61946,1.61919,1.61923,67.31,1.61963,1.61969,1.61944,1.61945,98.84,False
'2018-03-14T18:51:00',1.61923,1.61932,1.61916,1.61922,55.38,1.61947,1.61955,1.61939,1.6195,72.21,True
'2018-03-14T18:52:00',1.61922,1.61948,1.61922,1.61937,90.67,1.61949,1.61976,1.61949,1.61966,122.95,False
'2018-03-14T18:53:00',1.61939,1.61941,1.61921,1.61929,106.97,1.61966,1.61973,1.61953,1.61959,139.68,False
'2018-03-14T18:54:00',1.61928,1.61933,1.61912,1.61917,63.29,1.61961,1.61964,1.61946,1.61948,76.27,False
'2018-03-14T18:55:00',1.61915,1.61923,1.61915,1.6192,43.58,1.61948,1.61955,1.61946,1.61952,51.06,True
'2018-03-14T18:56:00',1.61921,1.61926,1.61917,1.61925,50.37,1.61951,1.61957,1.61944,1.61956,58.69,True
'2018-03-14T18:57:00',1.61926,1.61931,1.6192,1.61925,72.02,1.61955,1.61962,1.61951,1.61957,87.95,False
'2018-03-14T18:58:00',1.61926,1.61928,1.61917,1.6192,49.09,1.61956,1.6196,1.61947,1.6195,52.02,False
'2018-03-14T18:59:00',1.6192,1.61926,1.61916,1.61922,63.31,1.61949,1.61957,1.61947,1.61951,68.99,True
'2018-03-14T19:00:00',1.61919,1.61925,1.6191,1.61913,100.88,1.61955,1.61961,1.61945,1.61951,98.92,False
'2018-03-14T19:01:00',1.61916,1.6192,1.61913,1.6192,69.64,1.61951,1.61955,1.61949,1.61953,66.97,True
'2018-03-14T19:02:00',1.6192,1.61927,1.61916,1.61924,94.07,1.61953,1.61962,1.61949,1.61952,94.71,True
'2018-03-14T19:03:00',1.61924,1.61929,1.61922,1.61923,107.77,1.61953,1.61959,1.6195,1.61956,101.61,True
'2018-03-14T19:04:00',1.61922,1.61943,1.61908,1.61943,174.9,1.61953,1.61977,1.61943,1.61977,166.76,True
'2018-03-14T19:05:00',1.61944,1.61951,1.6193,1.61943,81.71,1.61976,1.61985,1.61966,1.61978,83.04,True
'2018-03-14T19:06:00',1.61941,1.61961,1.61937,1.61952,40.26,1.61979,1.61999,1.61975,1.61987,42.83,False
'2018-03-14T19:07:00',1.61953,1.61956,1.61947,1.61956,27.18,1.61987,1.61993,1.61983,1.61993,25.98,True
'2018-03-14T19:08:00',1.61957,1.61958,1.61945,1.61956,49.35,1.61993,1.61993,1.61983,1.61992,51.0,False
'2018-03-14T19:09:00',1.61956,1.61956,1.61947,1.61955,78.86,1.61993,1.61994,1.61983,1.61988,88.35,True
'2018-03-14T19:10:00',1.61957,1.61963,1.61949,1.61955,59.73,1.61992,1.61998,1.61986,1.61993,66.79,False
'2018-03-14T19:11:00',1.61955,1.61958,1.61954,1.61957,49.65,1.61993,1.61997,1.6199,1.61993,37.4,False
'2018-03-14T19:12:00',1.61954,1.61954,1.61938,1.61952,72.67,1.61986,1.61987,1.61973,1.61986,66.81,True
'2018-03-14T19:13:00',1.61952,1.61964,1.61917,1.61958,136.1,1.61985,1.62006,1.61959,1.62006,110.53,True
'2018-03-14T19:14:00',1.61962,1.61977,1.61956,1.61964,125.57,1.62001,1.62015,1.61995,1.62001,132.37,False
'2018-03-14T19:15:00',1.61962,1.61966,1.61948,1.61954,108.76,1.62002,1.62004,1.61984,1.61991,94.76,True
'2018-03-14T19:16:00',1.61954,1.61974,1.61942,1.61973,90.28,1.6199,1.62011,1.61978,1.6201,102.86,True
'2018-03-14T19:17:00',1.61973,1.61981,1.61952,1.61973,109.59,1.6201,1.62012,1.61987,1.62012,127.28,True
'2018-03-14T19:18:00',1.61975,1.61992,1.61974,1.6198,109.97,1.62012,1.6203,1.62011,1.62017,165.06,False
'2018-03-14T19:19:00',1.61979,1.61982,1.61977,1.6198,98.08,1.62018,1.62018,1.62012,1.62016,91.67,False
'2018-03-14T19:20:00',1.6198,1.6198,1.6195,1.6195,83.31,1.62018,1.62018,1.61987,1.61987,75.11,False
'2018-03-14T19:21:00',1.61951,1.61971,1.6195,1.61969,131.38,1.61989,1.62007,1.61986,1.62005,122.96,True
'2018-03-14T19:22:00',1.6197,1.61976,1.61961,1.61973,72.44,1.62004,1.62013,1.61997,1.62009,80.32,False
'2018-03-14T19:23:00',1.61974,1.61975,1.61969,1.61969,41.72,1.62011,1.62011,1.62004,1.62005,43.44,False
'2018-03-14T19:24:00',1.61971,1.61973,1.6196,1.61966,74.68,1.62006,1.62006,1.61996,1.62003,83.5,False
'2018-03-14T19:25:00',1.61966,1.61966,1.61954,1.61956,55.56,1.62003,1.62003,1.61991,1.61992,74.7,True
'2018-03-14T19:26:00',1.61955,1.61973,1.61953,1.61973,55.89,1.61993,1.6201,1.6199,1.62009,78.05,True
'2018-03-14T19:27:00',1.61973,1.61978,1.6197,1.61974,48.64,1.62008,1.62012,1.62006,1.62008,54.54,True
'2018-03-14T19:28:00',1.61973,1.61982,1.61966,1.61968,60.63,1.62011,1.62014,1.62003,1.62003,65.06,False
'2018-03-14T19:29:00',1.61967,1.61968,1.61937,1.61943,83.8,1.62003,1.62004,1.61975,1.61981,68.81,False
'2018-03-14T19:30:00',1.61945,1.61952,1.61942,1.61947,68.48,1.61983,1.61987,1.61977,1.61981,53.78,False
'2018-03-14T19:31:00',1.61946,1.61946,1.61936,1.6194,109.71,1.61981,1.61983,1.61972,1.61978,89.47,False
'2018-03-14T19:32:00',1.6194,1.61946,1.61923,1.61932,68.83,1.61978,1.61983,1.6196,1.61968,58.28,False
'2018-03-14T19:33:00',1.6193,1.61946,1.61926,1.61938,119.33,1.61968,1.61981,1.61963,1.61974,101.77,True
'2018-03-14T19:34:00',1.6194,1.61946,1.61932,1.61943,91.43,1.61976,1.61982,1.61969,1.61979,79.57,False
'2018-03-14T19:35:00',1.61942,1.61945,1.61939,1.61945,38.33,1.61977,1.61982,1.61975,1.61981,28.93,True
'2018-03-14T19:36:00',1.61947,1.61953,1.61942,1.61953,77.43,1.61983,1.6199,1.61976,1.6199,59.01,True
'2018-03-14T19:37:00',1.61952,1.61979,1.61945,1.6197,117.88,1.6199,1.62014,1.61982,1.62008,103.9,True
'2018-03-14T19:38:00',1.6197,1.61987,1.61965,1.61987,128.98,1.62008,1.62022,1.62,1.62022,106.76,True
'2018-03-14T19:39:00',1.61985,1.61988,1.61976,1.61978,108.23,1.62023,1.62023,1.62013,1.62016,87.4,False
'2018-03-14T19:40:00',1.61977,1.61978,1.61969,1.61969,71.58,1.62013,1.62014,1.62005,1.62005,52.67,False
'2018-03-14T19:41:00',1.61969,1.61972,1.61954,1.61962,99.27,1.62007,1.62008,1.61991,1.61998,77.05,False
'2018-03-14T19:42:00',1.6196,1.61964,1.61932,1.61948,108.33,1.61998,1.62002,1.61974,1.61986,94.84,True
'2018-03-14T19:43:00',1.61948,1.61965,1.61948,1.61961,107.37,1.61986,1.62002,1.61984,1.61997,110.72,False
'2018-03-14T19:44:00',1.6196,1.61962,1.61946,1.61948,161.82,1.61997,1.61997,1.61984,1.61984,141.53,True
'2018-03-14T19:45:00',1.61949,1.61969,1.61949,1.61957,120.31,1.61985,1.62007,1.61985,1.61994,107.49,False
'2018-03-14T19:46:00',1.61956,1.61959,1.61937,1.61942,94.0,1.61991,1.61996,1.61972,1.61974,105.17,False
'2018-03-14T19:47:00',1.61941,1.61946,1.61939,1.61945,62.73,1.61975,1.61983,1.61974,1.61983,65.12,True
'2018-03-14T19:48:00',1.61946,1.61948,1.61931,1.61932,83.36,1.61982,1.61985,1.61967,1.61969,78.58,False
'2018-03-14T19:49:00',1.61934,1.61946,1.61929,1.61937,145.69,1.61968,1.6198,1.61964,1.61973,121.83,True
'2018-03-14T19:50:00',1.61936,1.61947,1.6193,1.61932,120.76,1.61974,1.6198,1.61967,1.6197,107.03,True
'2018-03-14T19:51:00',1.61932,1.6195,1.61931,1.61937,96.34,1.61968,1.61983,1.61968,1.61975,83.57,True
'2018-03-14T19:52:00',1.61937,1.61959,1.61937,1.61944,92.15,1.61974,1.61994,1.61974,1.61982,98.73,True
'2018-03-14T19:53:00',1.61944,1.61959,1.61944,1.61953,96.18,1.61982,1.61995,1.61981,1.61989,95.1,False
'2018-03-14T19:54:00',1.61953,1.61955,1.61941,1.61941,78.45,1.61989,1.61991,1.61977,1.61979,81.91,False
'2018-03-14T19:55:00',1.61942,1.61951,1.61938,1.6194,51.79,1.6198,1.61986,1.61975,1.61977,35.38,False
'2018-03-14T19:56:00',1.61939,1.61942,1.61917,1.61922,127.88,1.61977,1.61979,1.61953,1.61957,103.1,False
'2018-03-14T19:57:00',1.61919,1.61929,1.61915,1.61922,121.74,1.61955,1.61964,1.61952,1.61958,97.98,True
'2018-03-14T19:58:00',1.61922,1.61954,1.6192,1.61952,123.82,1.61956,1.6199,1.61954,1.61989,105.78,True
'2018-03-14T19:59:00',1.61952,1.61972,1.61935,1.61966,227.85,1.61988,1.6201,1.61971,1.62002,193.33,True
'2018-03-14T20:00:00',1.61965,1.61982,1.6196,1.61962,123.5,1.62003,1.6202,1.61996,1.61998,108.11,False
'2018-03-14T20:01:00',1.61964,1.6197,1.61952,1.61952,89.2,1.62,1.62006,1.61988,1.61988,77.18,False
'2018-03-14T20:02:00',1.61952,1.61961,1.61943,1.61947,131.15,1.6199,1.61998,1.61981,1.61983,109.35,False
'2018-03-14T20:03:00',1.61946,1.6195,1.61934,1.61938,92.66,1.61984,1.61985,1.61969,1.61976,78.77,False
'2018-03-14T20:04:00',1.61938,1.61948,1.61936,1.61945,66.79,1.61975,1.61985,1.61974,1.61983,51.22,True
'2018-03-14T20:05:00',1.61945,1.61959,1.61945,1.61948,37.47,1.61981,1.61995,1.61981,1.61986,32.25,True
'2018-03-14T20:06:00',1.61947,1.61967,1.61947,1.61963,116.78,1.61983,1.62005,1.61983,1.62,108.35,False
'2018-03-14T20:07:00',1.61963,1.61967,1.61958,1.61962,78.18,1.62,1.62004,1.61995,1.61995,66.46,True
'2018-03-14T20:08:00',1.61959,1.61972,1.61955,1.61961,85.18,1.61997,1.62008,1.61992,1.61995,68.09,False
'2018-03-14T20:09:00',1.61961,1.61961,1.61946,1.61955,93.06,1.61995,1.61996,1.61981,1.61992,77.53,True
'2018-03-14T20:10:00',1.61955,1.61979,1.61949,1.61979,108.76,1.61991,1.62016,1.61986,1.62016,81.69,True
'2018-03-14T20:11:00',1.6198,1.61989,1.61969,1.6198,136.03,1.62017,1.62023,1.62008,1.62017,115.29,False
'2018-03-14T20:12:00',1.61982,1.61984,1.61959,1.6197,116.68,1.62019,1.6202,1.61996,1.62005,116.67,False
'2018-03-14T20:13:00',1.6197,1.61972,1.61956,1.61968,90.64,1.62008,1.6201,1.6199,1.62001,85.47,False
'2018-03-14T20:14:00',1.61968,1.61968,1.61949,1.61951,79.19,1.62001,1.62003,1.61986,1.61986,88.86,False
'2018-03-14T20:15:00',1.61953,1.61967,1.61947,1.61966,85.64,1.61986,1.62004,1.61985,1.62002,109.97,True
'2018-03-14T20:16:00',1.61966,1.61968,1.61947,1.61952,94.24,1.62002,1.62005,1.61984,1.61988,93.78,True
'2018-03-14T20:17:00',1.61953,1.61975,1.61946,1.6197,90.64,1.61988,1.62013,1.61984,1.62008,106.2,False
'2018-03-14T20:18:00',1.61969,1.61971,1.61962,1.61965,68.22,1.62007,1.62008,1.61999,1.62002,79.98,True
'2018-03-14T20:19:00',1.61966,1.61976,1.61966,1.61973,62.62,1.62004,1.62013,1.62004,1.62007,82.78,False
'2018-03-14T20:20:00',1.6197,1.61974,1.61968,1.61973,45.93,1.62006,1.62011,1.62005,1.62009,54.2,True
'2018-03-14T20:21:00',1.61973,1.61981,1.6197,1.61977,66.67,1.62011,1.62017,1.62005,1.62013,65.73,False
'2018-03-14T20:22:00',1.61977,1.61981,1.61971,1.61981,82.54,1.62014,1.62016,1.62007,1.62012,81.13,False
'2018-03-14T20:23:00',1.61981,1.61981,1.61972,1.61977,39.99,1.62012,1.62015,1.62006,1.62013,40.23,False
'2018-03-14T20:24:00',1.61976,1.6198,1.61955,1.61958,119.42,1.62014,1.62014,1.6199,1.61994,97.03,False
'2018-03-14T20:25:00',1.61959,1.61963,1.61954,1.61958,71.35,1.61995,1.61998,1.61988,1.61996,65.56,False
'2018-03-14T20:26:00',1.61959,1.61961,1.61932,1.61937,75.89,1.61995,1.61997,1.61969,1.61975,74.32,True
'2018-03-14T20:27:00',1.61936,1.61961,1.61936,1.61961,84.41,1.61974,1.61998,1.61971,1.61997,77.19,True
'2018-03-14T20:28:00',1.61958,1.6197,1.61944,1.61959,93.77,1.61994,1.62005,1.61981,1.62003,79.55,True
'2018-03-14T20:29:00',1.61957,1.61981,1.61956,1.61966,91.49,1.61997,1.62018,1.61991,1.62004,81.01,False
'2018-03-14T20:30:00',1.61966,1.61968,1.61954,1.61963,51.16,1.62003,1.62003,1.61989,1.61997,47.6,True
'2018-03-14T20:31:00',1.61962,1.61971,1.61954,1.61966,48.31,1.61997,1.62007,1.6199,1.61999,45.55,True
'2018-03-14T20:32:00',1.61966,1.61972,1.61962,1.61966,65.79,1.61999,1.62006,1.61996,1.62001,80.07,False
'2018-03-14T20:33:00',1.61966,1.61971,1.6196,1.61966,70.03,1.62002,1.62006,1.61995,1.62005,84.81,False
'2018-03-14T20:34:00',1.61966,1.61968,1.61964,1.61964,30.12,1.62005,1.62006,1.62,1.62002,40.69,False
'2018-03-14T20:35:00',1.61965,1.61967,1.61963,1.61965,22.84,1.62,1.62003,1.61999,1.62003,27.17,True
'2018-03-14T20:36:00',1.61967,1.61971,1.61959,1.6197,41.96,1.62002,1.62004,1.61995,1.62002,45.3,True
'2018-03-14T20:37:00',1.61969,1.61971,1.61966,1.61966,26.01,1.62003,1.62006,1.62,1.62,34.88,False
'2018-03-14T20:38:00',1.61966,1.61967,1.61965,1.61966,24.45,1.62,1.62002,1.61997,1.62,25.86,True
'2018-03-14T20:39:00',1.61966,1.61975,1.61966,1.61968,18.63,1.62,1.62006,1.61998,1.62002,24.8,False
'2018-03-14T20:40:00',1.61968,1.61968,1.6195,1.6195,102.79,1.62002,1.62005,1.61985,1.61988,122.97,False
'2018-03-14T20:41:00',1.61952,1.61963,1.61952,1.61963,51.75,1.61988,1.61999,1.61988,1.61997,60.88,True
'2018-03-14T20:42:00',1.61963,1.61966,1.61957,1.61959,45.29,1.61996,1.61998,1.61991,1.61995,60.05,False
'2018-03-14T20:43:00',1.61958,1.61963,1.61958,1.61963,25.54,1.61996,1.62,1.61994,1.61997,28.54,False
'2018-03-14T20:44:00',1.61963,1.61963,1.61954,1.61956,33.36,1.61997,1.61998,1.61988,1.61994,42.53,False
'2018-03-14T20:45:00',1.61957,1.61961,1.61936,1.61937,67.52,1.61993,1.61998,1.61973,1.61975,81.2,False
'2018-03-14T20:46:00',1.61938,1.61947,1.61937,1.61942,42.76,1.61974,1.61983,1.61974,1.61978,55.44,False
'2018-03-14T20:47:00',1.61942,1.61944,1.61934,1.61937,30.69,1.61978,1.6198,1.61972,1.61974,32.06,False
'2018-03-14T20:48:00',1.61937,1.61937,1.61918,1.6192,35.66,1.61973,1.61974,1.61955,1.61955,35.16,False
'2018-03-14T20:49:00',1.6192,1.61927,1.6192,1.61922,62.67,1.61954,1.61964,1.61954,1.61961,66.03,True
'2018-03-14T20:50:00',1.61923,1.61949,1.61922,1.6194,71.53,1.6196,1.61987,1.61959,1.61973,70.22,True
'2018-03-14T20:51:00',1.6194,1.61952,1.6194,1.61944,61.7,1.61974,1.61986,1.61973,1.61979,70.08,True
'2018-03-14T20:52:00',1.61944,1.61958,1.61938,1.61948,85.0,1.61979,1.61989,1.61974,1.61986,67.96,True
'2018-03-14T20:53:00',1.61949,1.61964,1.61947,1.61958,96.87,1.61985,1.62,1.61985,1.61992,91.05,False
'2018-03-14T20:54:00',1.61959,1.61959,1.61923,1.61923,45.11,1.6199,1.6199,1.61961,1.61961,46.99,False
'2018-03-14T20:55:00',1.61924,1.61936,1.61916,1.6192,124.16,1.6196,1.61972,1.61952,1.61954,103.98,False
'2018-03-14T20:56:00',1.61918,1.61926,1.61908,1.61921,85.19,1.61953,1.61963,1.61948,1.6196,83.57,True
'2018-03-14T20:57:00',1.6192,1.61928,1.6191,1.61914,76.63,1.61959,1.61967,1.61951,1.61954,94.37,False
'2018-03-14T20:58:00',1.61915,1.61923,1.61912,1.61922,55.26,1.61954,1.61963,1.61952,1.61962,60.3,True
'2018-03-14T20:59:00',1.61922,1.61955,1.61922,1.61949,132.67,1.61962,1.61991,1.61962,1.61987,142.06,True
'2018-03-14T21:00:00',1.61949,1.61973,1.6194,1.6194,111.38,1.61987,1.62012,1.61973,1.61973,107.71,False
'2018-03-14T21:01:00',1.61939,1.61944,1.61926,1.61936,95.73,1.61974,1.61978,1.61962,1.6197,75.58,False
'2018-03-14T21:02:00',1.61936,1.61938,1.61926,1.61936,91.43,1.61969,1.61969,1.61958,1.61968,60.27,True
'2018-03-14T21:03:00',1.61938,1.61945,1.61938,1.61945,43.88,1.61968,1.61976,1.61968,1.61974,31.11,True
'2018-03-14T21:04:00',1.61942,1.61957,1.6194,1.61956,83.31,1.61975,1.61993,1.61974,1.61993,59.23,True
'2018-03-14T21:05:00',1.61956,1.61981,1.61953,1.6198,82.78,1.6199,1.62019,1.6199,1.62018,63.92,False
'2018-03-14T21:06:00',1.6198,1.6198,1.61967,1.61972,35.32,1.62016,1.62016,1.62005,1.62008,41.26,False
'2018-03-14T21:07:00',1.6197,1.6197,1.61948,1.6195,46.71,1.62008,1.62008,1.61984,1.61986,48.53,False
'2018-03-14T21:08:00',1.61949,1.61952,1.61926,1.61929,48.55,1.61987,1.61988,1.61964,1.61967,47.95,False
'2018-03-14T21:09:00',1.61928,1.61928,1.61914,1.61926,66.85,1.61965,1.61965,1.61951,1.61962,54.21,True
'2018-03-14T21:10:00',1.61926,1.61932,1.61923,1.61929,39.26,1.61962,1.61969,1.61959,1.61965,28.99,False
'2018-03-14T21:11:00',1.61929,1.61929,1.61911,1.61913,89.17,1.61966,1.61966,1.61946,1.61948,66.69,False
'2018-03-14T21:12:00',1.61913,1.61914,1.61891,1.61902,110.89,1.61949,1.61951,1.61928,1.61939,72.02,False
'2018-03-14T21:13:00',1.61903,1.61911,1.61903,1.61909,56.43,1.6194,1.61948,1.6194,1.61944,40.58,False
'2018-03-14T21:14:00',1.61911,1.61911,1.61893,1.61908,70.77,1.61944,1.61946,1.61927,1.61944,55.03,True
'2018-03-14T21:15:00',1.61908,1.61922,1.61907,1.61919,94.62,1.61944,1.61959,1.61944,1.61956,77.67,True
'2018-03-14T21:16:00',1.61919,1.61923,1.61912,1.61916,74.14,1.61957,1.61958,1.61946,1.61949,64.64,False
'2018-03-14T21:17:00',1.61915,1.61916,1.61906,1.61907,49.74,1.6195,1.61951,1.61943,1.61945,47.72,False
'2018-03-14T21:18:00',1.61907,1.61913,1.61898,1.61898,63.8,1.61943,1.61947,1.61937,1.61937,70.12,False
'2018-03-14T21:19:00',1.61898,1.61903,1.61891,1.61892,91.35,1.61936,1.61939,1.61928,1.6193,78.42,False
'2018-03-14T21:20:00',1.61892,1.61896,1.6189,1.61893,68.55,1.61928,1.61931,1.61927,1.61929,55.35,False
'2018-03-14T21:21:00',1.61892,1.61895,1.61891,1.61893,69.87,1.6193,1.6193,1.61928,1.61928,60.55,False
'2018-03-14T21:22:00',1.61892,1.61894,1.61886,1.61888,51.85,1.61928,1.61928,1.61922,1.61922,47.83,False
'2018-03-14T21:23:00',1.61885,1.61892,1.61885,1.61886,118.99,1.61923,1.61926,1.61922,1.61924,115.98,False
'2018-03-14T21:24:00',1.61889,1.6189,1.61889,1.61889,34.88,1.61923,1.61926,1.61922,1.61925,35.12,False
'2018-03-14T21:25:00',1.61889,1.61889,1.61887,1.61889,32.52,1.61924,1.61926,1.61924,1.61924,26.11,True
'2018-03-14T21:26:00',1.61889,1.61891,1.61889,1.6189,41.12,1.61925,1.61928,1.61923,1.61926,30.94,True
'2018-03-14T21:27:00',1.6189,1.61901,1.61886,1.61901,111.87,1.61928,1.61936,1.61922,1.61935,97.65,False
'2018-03-14T21:28:00',1.619,1.619,1.61893,1.61894,72.28,1.61936,1.61936,1.6193,1.6193,78.34,False
'2018-03-14T21:29:00',1.61895,1.61896,1.61889,1.61889,62.88,1.61931,1.61931,1.61926,1.61927,54.33,True
'2018-03-14T21:30:00',1.6189,1.61896,1.6189,1.61894,57.45,1.61927,1.61932,1.61927,1.6193,42.84,True
'2018-03-14T21:31:00',1.61894,1.61903,1.61893,1.61903,58.5,1.61932,1.6194,1.6193,1.61939,55.09,True
'2018-03-14T21:32:00',1.61902,1.61905,1.61896,1.61904,63.39,1.6194,1.61941,1.61933,1.6194,63.72,True
'2018-03-14T21:33:00',1.61903,1.61906,1.61901,1.61906,69.36,1.61941,1.61942,1.61937,1.61938,58.92,True
'2018-03-14T21:34:00',1.61903,1.61913,1.61901,1.61912,119.78,1.61938,1.6195,1.61938,1.61948,103.36,True
'2018-03-14T21:35:00',1.61911,1.61934,1.61911,1.61933,64.68,1.61949,1.61972,1.61949,1.61971,69.4,False
'2018-03-14T21:36:00',1.61931,1.61933,1.61931,1.61932,47.6,1.61969,1.6197,1.61967,1.61968,60.99,True
'2018-03-14T21:37:00',1.61931,1.61939,1.61931,1.61938,77.06,1.61969,1.61977,1.61968,1.61974,91.67,False
'2018-03-14T21:38:00',1.61937,1.61938,1.61925,1.61927,75.13,1.61975,1.61975,1.61962,1.61963,94.73,False
'2018-03-14T21:39:00',1.61925,1.61934,1.61919,1.61934,85.41,1.61963,1.6197,1.61956,1.6197,93.18,True
'2018-03-14T21:40:00',1.61933,1.61957,1.61926,1.61926,87.39,1.61971,1.61994,1.61964,1.61964,97.07,False
'2018-03-14T21:41:00',1.61932,1.61939,1.61929,1.61932,75.26,1.6197,1.61976,1.61966,1.6197,87.37,True
'2018-03-14T21:42:00',1.61931,1.6194,1.61918,1.61922,74.07,1.61969,1.61978,1.61956,1.61961,82.69,True
'2018-03-14T21:43:00',1.61922,1.61941,1.61918,1.61932,94.82,1.6196,1.61981,1.61957,1.61968,87.0,False
'2018-03-14T21:44:00',1.61929,1.61933,1.61913,1.61916,136.77,1.61969,1.61973,1.61952,1.61956,156.97,False
'2018-03-14T21:45:00',1.61917,1.61927,1.61904,1.61909,81.05,1.61955,1.61966,1.61943,1.61945,82.7,False
'2018-03-14T21:46:00',1.61907,1.61919,1.61907,1.61915,35.7,1.61945,1.61957,1.61945,1.61951,35.7,True
'2018-03-14T21:47:00',1.61915,1.61922,1.61906,1.61917,58.03,1.61954,1.6196,1.61943,1.61952,57.12,True
'2018-03-14T21:48:00',1.61916,1.61923,1.61915,1.6192,45.34,1.61953,1.61961,1.61952,1.61957,45.72,True
'2018-03-14T21:49:00',1.61922,1.61925,1.61908,1.61908,58.67,1.61958,1.61963,1.61945,1.61946,58.31,False
'2018-03-14T21:50:00',1.61909,1.61914,1.61909,1.61913,33.32,1.61947,1.61951,1.61947,1.61949,33.44,False
'2018-03-14T21:51:00',1.61912,1.61913,1.61895,1.61908,58.43,1.6195,1.6195,1.61934,1.61946,58.43,True
'2018-03-14T21:52:00',1.61908,1.61928,1.619,1.61927,47.78,1.61944,1.61965,1.61937,1.61965,47.6,True
'2018-03-14T21:53:00',1.6193,1.61935,1.61916,1.61916,35.7,1.61966,1.61972,1.61954,1.61954,35.7,False
'2018-03-14T21:54:00',1.61917,1.61926,1.61917,1.61926,13.09,1.61955,1.61963,1.61955,1.61962,13.09,True
'2018-03-14T21:55:00',1.61925,1.6193,1.61906,1.61911,27.05,1.61963,1.61977,1.61956,1.61977,27.05,False
'2018-03-14T21:56:00',1.61909,1.61909,1.61897,1.61898,50.48,1.61977,1.61977,1.61968,1.61968,39.89,False
'2018-03-14T21:57:00',1.61898,1.61898,1.6189,1.6189,35.99,1.61968,1.61971,1.61962,1.61965,36.88,False
'2018-03-14T21:58:00',1.61891,1.61892,1.61888,1.61892,15.8,1.61964,1.6197,1.61964,1.6197,15.04,True
'2018-03-14T21:59:00',1.61908,1.61908,1.61879,1.61879,9.33,1.61946,1.61969,1.61944,1.61962,8.95,False
'2018-03-14T22:00:00',1.61873,1.61873,1.61847,1.61847,2.59,1.61959,1.61977,1.61959,1.61962,2.59,False
'2018-03-14T22:01:00',1.61848,1.61854,1.61847,1.61853,1.48,1.61961,1.61968,1.61961,1.61968,1.48,False
'2018-03-14T22:02:00',1.61853,1.61853,1.61853,1.61853,0.0,1.61968,1.61968,1.61968,1.61968,0.0,True
'2018-03-14T22:03:00',1.61857,1.61878,1.61857,1.61878,1.48,1.61987,1.61988,1.61984,1.61985,1.48,True
'2018-03-14T22:04:00',1.61841,1.61873,1.61837,1.61873,8.61,1.62011,1.62016,1.61961,1.61961,7.5,False
'2018-03-14T22:05:00',1.61873,1.61879,1.61873,1.61879,18.82,1.61961,1.61984,1.61961,1.61984,15.99,True
'2018-03-14T22:06:00',1.61881,1.61881,1.61873,1.61873,27.51,1.61986,1.61986,1.61971,1.6198,29.76,False
'2018-03-14T22:07:00',1.61873,1.61875,1.61873,1.61875,15.72,1.6198,1.61982,1.6198,1.61982,15.72,False
'2018-03-14T22:08:00',1.61875,1.61879,1.61863,1.6187,80.93,1.61957,1.61961,1.61953,1.61956,50.07,True
'2018-03-14T22:09:00',1.6187,1.61882,1.61851,1.6186,86.83,1.61956,1.6196,1.61949,1.61949,68.46,False
'2018-03-14T22:10:00',1.6186,1.61867,1.61855,1.61856,46.87,1.61949,1.61973,1.61949,1.6197,42.36,False
'2018-03-14T22:11:00',1.61856,1.61866,1.61855,1.61861,40.44,1.6197,1.61973,1.61958,1.61967,46.74,False
'2018-03-14T22:12:00',1.61861,1.61861,1.61852,1.61853,31.44,1.61967,1.61968,1.61943,1.61943,35.9,True
'2018-03-14T22:13:00',1.61853,1.61871,1.61853,1.61871,69.52,1.61943,1.61957,1.61943,1.61957,47.28,False
'2018-03-14T22:14:00',1.6187,1.61871,1.61856,1.61856,102.33,1.61957,1.61957,1.61944,1.61944,66.89,False
'2018-03-14T22:15:00',1.61856,1.61869,1.61855,1.61869,119.05,1.61944,1.61959,1.61944,1.61947,85.06,False
'2018-03-14T22:16:00',1.61869,1.61869,1.61844,1.61851,112.81,1.61947,1.61955,1.61931,1.6194,87.22,False
'2018-03-14T22:17:00',1.61851,1.61857,1.61846,1.61857,40.05,1.6194,1.61941,1.61936,1.61936,28.63,True
'2018-03-14T22:18:00',1.61853,1.61859,1.61849,1.61849,37.78,1.61932,1.61946,1.6193,1.6193,29.53,False
'2018-03-14T22:19:00',1.61849,1.61852,1.61842,1.61852,38.21,1.6193,1.6194,1.61926,1.61933,32.31,True
'2018-03-14T22:20:00',1.61852,1.61853,1.61841,1.61852,48.61,1.61933,1.6194,1.61926,1.61933,42.76,False
'2018-03-14T22:21:00',1.61852,1.61852,1.61842,1.61847,20.92,1.61933,1.61933,1.61926,1.61926,15.39,True
'2018-03-14T22:22:00',1.61847,1.6185,1.61832,1.6185,23.15,1.61926,1.61946,1.61926,1.61931,19.73,True
'2018-03-14T22:23:00',1.6185,1.6185,1.61844,1.61844,6.62,1.61931,1.61952,1.61931,1.61951,5.12,True
'2018-03-14T22:24:00',1.61847,1.6186,1.61841,1.6186,14.98,1.61949,1.61949,1.61932,1.61939,17.01,False
'2018-03-14T22:25:00',1.6186,1.6186,1.61853,1.61853,13.79,1.61939,1.61939,1.61933,1.61933,14.42,False
'2018-03-14T22:26:00',1.61853,1.61858,1.61847,1.61858,17.92,1.61933,1.6194,1.61929,1.6194,16.68,True
'2018-03-14T22:27:00',1.61858,1.61866,1.61855,1.61859,30.42,1.6194,1.61945,1.61939,1.61939,30.4,True
'2018-03-14T22:28:00',1.61859,1.61867,1.61843,1.61861,22.48,1.61939,1.61957,1.61939,1.6194,20.14,False
'2018-03-14T22:29:00',1.61861,1.61867,1.61861,1.61861,22.36,1.6194,1.61954,1.6194,1.6194,22.25,True
'2018-03-14T22:30:00',1.61861,1.61878,1.61861,1.61878,59.78,1.6194,1.61958,1.6194,1.61958,69.99,True
'2018-03-14T22:31:00',1.61878,1.6188,1.61877,1.6188,17.44,1.61956,1.61962,1.61956,1.6196,24.73,True
'2018-03-14T22:32:00',1.6188,1.6188,1.6186,1.61877,38.56,1.6196,1.61966,1.61956,1.61958,42.13,True
'2018-03-14T22:33:00',1.6188,1.61883,1.6188,1.61883,10.0,1.61961,1.61963,1.61961,1.61963,16.36,True
'2018-03-14T22:34:00',1.61865,1.61885,1.61864,1.61885,19.51,1.61967,1.61967,1.61955,1.61956,22.06,False
'2018-03-14T22:35:00',1.61885,1.61885,1.61864,1.61864,14.18,1.61957,1.61958,1.61956,1.61957,13.08,True
'2018-03-14T22:36:00',1.61888,1.61888,1.61888,1.61888,7.0,1.61957,1.61957,1.61956,1.61957,7.63,True
'2018-03-14T22:37:00',1.6186,1.61891,1.6186,1.61891,20.98,1.61957,1.6196,1.6195,1.6195,17.44,True
'2018-03-14T22:38:00',1.61891,1.61895,1.61891,1.61895,17.74,1.6195,1.61955,1.61949,1.61955,23.98,True
'2018-03-14T22:39:00',1.61895,1.61895,1.6188,1.61895,6.93,1.61955,1.61973,1.61952,1.61952,11.64,False
'2018-03-14T22:40:00',1.61891,1.61891,1.61891,1.61891,3.25,1.6195,1.6195,1.6195,1.6195,4.81,True
'2018-03-14T22:41:00',1.61891,1.61891,1.61876,1.61881,6.49,1.6195,1.61983,1.6195,1.61951,6.93,False
'2018-03-14T22:42:00',1.61883,1.61887,1.61883,1.61886,10.36,1.61956,1.61957,1.61955,1.61957,8.72,True
'2018-03-14T22:43:00',1.61885,1.61932,1.61885,1.61917,69.36,1.61957,1.61992,1.61954,1.61991,61.18,False
'2018-03-14T22:44:00',1.61917,1.61917,1.61894,1.61894,63.66,1.61991,1.61992,1.61976,1.61978,79.5,False
'2018-03-14T22:45:00',1.61901,1.6191,1.61896,1.61897,76.11,1.61978,1.61986,1.61963,1.61963,97.31,True
'2018-03-14T22:46:00',1.61897,1.61913,1.6187,1.61884,179.83,1.61963,1.61986,1.61944,1.61966,175.22,False
'2018-03-14T22:47:00',1.61884,1.6191,1.61884,1.619,88.09,1.61965,1.61977,1.6196,1.61964,74.73,True
'2018-03-14T22:48:00',1.619,1.61913,1.619,1.61913,49.24,1.61963,1.61977,1.61963,1.61974,52.05,True
'2018-03-14T22:49:00',1.61917,1.61921,1.61917,1.61921,41.41,1.61968,1.61972,1.61968,1.61972,46.2,True
'2018-03-14T22:50:00',1.61921,1.61921,1.61912,1.61915,36.82,1.61972,1.61974,1.61969,1.61969,44.1,False
'2018-03-14T22:51:00',1.61915,1.61918,1.61904,1.61918,22.1,1.61969,1.61977,1.61969,1.61971,20.84,False
'2018-03-14T22:52:00',1.61918,1.61918,1.61904,1.61904,13.37,1.61971,1.61977,1.61971,1.61977,15.08,False
'2018-03-14T22:53:00',1.61921,1.61921,1.61921,1.61921,1.0,1.61966,1.61966,1.61966,1.61966,1.0,False
'2018-03-14T22:54:00',1.61909,1.61913,1.61904,1.61912,54.15,1.61977,1.61977,1.6197,1.61974,33.81,True
'2018-03-14T22:55:00',1.61911,1.61922,1.61911,1.61921,20.12,1.61974,1.61974,1.61965,1.61969,26.55,True
'2018-03-14T22:56:00',1.61921,1.61925,1.61921,1.61923,20.62,1.61969,1.61972,1.61968,1.61968,18.59,False
'2018-03-14T22:57:00',1.61923,1.61923,1.61917,1.61919,11.75,1.61968,1.61976,1.61968,1.61975,9.19,False
'2018-03-14T22:58:00',1.61919,1.61925,1.61907,1.61908,70.25,1.61972,1.61972,1.61966,1.61968,66.05,False
'2018-03-14T22:59:00',1.61908,1.61914,1.61876,1.61911,13.18,1.61968,1.61978,1.61946,1.61976,13.68,True
'2018-03-14T23:00:00',1.61907,1.61952,1.61906,1.61945,46.54,1.61976,1.62006,1.61966,1.61995,44.35,False
'2018-03-14T23:01:00',1.6194,1.61952,1.619,1.61906,30.26,1.61994,1.61994,1.61957,1.61957,27.29,False
'2018-03-14T23:02:00',1.61909,1.61919,1.61904,1.61909,31.47,1.61957,1.61962,1.61956,1.61958,10.95,False
'2018-03-14T23:03:00',1.61909,1.61915,1.61896,1.61905,26.25,1.61957,1.61958,1.61948,1.61952,15.58,False
'2018-03-14T23:04:00',1.61905,1.61905,1.619,1.61902,14.0,1.61954,1.61954,1.61948,1.61952,21.13,True
'2018-03-14T23:05:00',1.61905,1.61919,1.61905,1.61915,28.0,1.61954,1.6197,1.61954,1.61966,49.53,False
'2018-03-14T23:06:00',1.61915,1.61915,1.61915,1.61915,20.0,1.61966,1.61969,1.61962,1.61966,34.25,False
'2018-03-14T23:07:00',1.61915,1.61915,1.619,1.61904,44.21,1.61965,1.61969,1.61965,1.61969,46.68,True
'2018-03-14T23:08:00',1.61905,1.61916,1.61904,1.61916,42.04,1.61968,1.61973,1.61968,1.61972,39.45,False
'2018-03-14T23:09:00',1.61916,1.61916,1.61909,1.61909,10.42,1.61971,1.61972,1.61971,1.61971,16.54,False
'2018-03-14T23:10:00',1.61909,1.61911,1.61902,1.6191,42.44,1.61971,1.61973,1.61957,1.61957,36.6,False
'2018-03-14T23:11:00',1.61895,1.61897,1.61895,1.61896,17.16,1.6196,1.6196,1.61959,1.6196,14.41,True
'2018-03-14T23:12:00',1.61896,1.61916,1.61896,1.61915,41.07,1.61959,1.61967,1.61955,1.61959,43.48,False
'2018-03-14T23:13:00',1.61915,1.61915,1.61901,1.61901,17.74,1.61959,1.61961,1.61959,1.61961,21.52,True
'2018-03-14T23:14:00',1.61901,1.61924,1.619,1.61924,25.93,1.61961,1.61963,1.61953,1.61958,29.58,False
'2018-03-14T23:15:00',1.61924,1.61924,1.61924,1.61924,4.0,1.61958,1.61958,1.61958,1.61958,4.38,False
'2018-03-14T23:16:00',1.61911,1.61912,1.61911,1.61911,11.5,1.61962,1.61962,1.61961,1.61962,8.33,True
'2018-03-14T23:17:00',1.61912,1.61922,1.61911,1.61921,25.48,1.61962,1.61971,1.61955,1.61956,25.77,True
'2018-03-14T23:18:00',1.61921,1.6193,1.61913,1.61925,34.75,1.61956,1.61972,1.61956,1.61961,40.4,False
'2018-03-14T23:19:00',1.61925,1.61925,1.61913,1.61915,17.87,1.61961,1.61972,1.61961,1.61972,22.08,False
'2018-03-14T23:20:00',1.61914,1.61917,1.61913,1.61915,38.36,1.61965,1.61971,1.61964,1.61971,42.26,True
'2018-03-14T23:21:00',1.61915,1.61918,1.61911,1.61911,32.86,1.61971,1.61972,1.61964,1.61965,35.85,True
'2018-03-14T23:22:00',1.61913,1.61927,1.61911,1.61922,24.49,1.61965,1.61965,1.61959,1.61959,24.22,True
'2018-03-14T23:23:00',1.61925,1.61928,1.61924,1.61925,20.0,1.61959,1.61967,1.61959,1.61961,23.28,False
'2018-03-14T23:24:00',1.61925,1.61928,1.61925,1.61928,5.0,1.61961,1.61961,1.61958,1.6196,5.63,True
'2018-03-14T23:25:00',1.61919,1.61932,1.61918,1.61932,6.87,1.61966,1.61969,1.61963,1.61969,7.88,True
'2018-03-14T23:26:00',1.61932,1.61932,1.61924,1.61924,10.0,1.61969,1.6197,1.61961,1.61961,11.07,False
'2018-03-14T23:27:00',1.61924,1.61924,1.61917,1.61917,17.37,1.61959,1.61962,1.61954,1.61954,21.0,False
'2018-03-14T23:28:00',1.61917,1.61917,1.61915,1.61915,8.0,1.61954,1.61954,1.61949,1.61949,8.95,False
'2018-03-14T23:29:00',1.61905,1.61916,1.61905,1.61916,2.5,1.61951,1.61951,1.6195,1.6195,2.25,True
'2018-03-14T23:30:00',1.61918,1.61918,1.61915,1.61915,11.0,1.6195,1.61954,1.6195,1.6195,12.88,True
'2018-03-14T23:31:00',1.61915,1.61924,1.61915,1.61919,14.0,1.61947,1.61958,1.61947,1.61954,15.75,False
'2018-03-14T23:32:00',1.61919,1.61919,1.61907,1.61908,20.61,1.61953,1.61955,1.61953,1.61955,18.94,True
'2018-03-14T23:33:00',1.61906,1.61921,1.61903,1.6192,21.75,1.61955,1.61958,1.61951,1.61953,21.88,False
'2018-03-14T23:34:00',1.6192,1.61922,1.6192,1.61922,6.0,1.61954,1.61956,1.61951,1.61953,6.5,False
'2018-03-14T23:35:00',1.61922,1.61922,1.61919,1.61919,14.0,1.61954,1.61956,1.61953,1.61956,14.5,True
'2018-03-14T23:36:00',1.6191,1.6193,1.6191,1.61922,31.87,1.61958,1.61965,1.61955,1.61959,30.61,False
'2018-03-14T23:37:00',1.61922,1.61922,1.61915,1.61922,20.0,1.61959,1.6196,1.61952,1.61957,24.09,True
'2018-03-14T23:38:00',1.61925,1.61925,1.61911,1.61917,19.0,1.61959,1.61961,1.61951,1.61954,25.17,False
'2018-03-14T23:39:00',1.61917,1.6192,1.61914,1.61917,25.0,1.61954,1.61956,1.61951,1.61954,31.59,False
'2018-03-14T23:40:00',1.61917,1.61917,1.61914,1.61916,23.0,1.61954,1.61959,1.61952,1.61958,33.64,True
'2018-03-14T23:41:00',1.61916,1.61918,1.61906,1.61918,21.86,1.61959,1.61959,1.61955,1.61955,28.06,True
'2018-03-14T23:42:00',1.61918,1.61927,1.61918,1.61922,17.0,1.6196,1.61962,1.61957,1.61962,20.3,True
'2018-03-14T23:43:00',1.61922,1.6194,1.61908,1.6194,34.25,1.61957,1.61973,1.61953,1.61973,38.17,True
'2018-03-14T23:44:00',1.6194,1.61953,1.61937,1.6195,43.0,1.61973,1.61989,1.61972,1.61984,58.74,True
'2018-03-14T23:45:00',1.6195,1.61955,1.61939,1.6195,8.0,1.61987,1.61992,1.61984,1.61984,10.35,False
'2018-03-14T23:46:00',1.61944,1.61944,1.61929,1.61933,19.0,1.61986,1.61986,1.61972,1.61974,25.87,False
'2018-03-14T23:47:00',1.61935,1.61938,1.61935,1.61938,2.0,1.61972,1.61974,1.61972,1.61974,2.0,False
'2018-03-14T23:48:00',1.61937,1.61937,1.61933,1.61933,15.0,1.61972,1.61972,1.61965,1.61969,17.35,True
'2018-03-14T23:49:00',1.61938,1.61938,1.61937,1.61937,9.0,1.61969,1.61971,1.61969,1.6197,9.0,True
'2018-03-14T23:50:00',1.61938,1.61952,1.61938,1.61952,18.5,1.6197,1.61987,1.6197,1.61987,18.0,True
'2018-03-14T23:51:00',1.61952,1.61966,1.61947,1.6195,54.11,1.61986,1.61992,1.61986,1.61986,55.37,True
'2018-03-14T23:52:00',1.61952,1.61965,1.61952,1.61965,20.0,1.61986,1.61999,1.61986,1.61992,22.72,True
'2018-03-14T23:53:00',1.61965,1.61968,1.61947,1.61947,27.09,1.61993,1.61997,1.61986,1.61987,23.0,False
'2018-03-14T23:54:00',1.61947,1.61954,1.6194,1.6194,27.71,1.61987,1.61987,1.61971,1.61973,24.0,False
'2018-03-14T23:55:00',1.6194,1.61947,1.6194,1.61947,25.37,1.61974,1.6198,1.61972,1.61979,24.0,True
'2018-03-14T23:56:00',1.61947,1.6196,1.61942,1.6196,17.37,1.6198,1.61988,1.61974,1.61988,17.0,False
'2018-03-14T23:57:00',1.6196,1.6196,1.61949,1.61949,26.24,1.61987,1.61988,1.61985,1.61986,26.0,False
'2018-03-14T23:58:00',1.61949,1.61954,1.61949,1.61954,16.0,1.61987,1.61987,1.61986,1.61986,13.0,False
'2018-03-14T23:59:00',1.61954,1.61954,1.61951,1.61953,19.0,1.61987,1.61987,1.61982,1.61982,19.0,False
'2018-03-15T00:00:00',1.61953,1.61953,1.61934,1.61946,34.0,1.61983,1.61987,1.6197,1.6198,34.0,False
'2018-03-15T00:01:00',1.61946,1.61953,1.6194,1.6194,15.5,1.61981,1.61981,1.61978,1.61979,15.5,True
'2018-03-15T00:02:00',1.6194,1.61963,1.6194,1.61947,36.25,1.61978,1.61995,1.61978,1.61986,35.0,True
'2018-03-15T00:03:00',1.61948,1.61966,1.61938,1.61945,37.75,1.61985,1.61991,1.61975,1.6198,37.0,False
'2018-03-15T00:04:00',1.61943,1.61946,1.61934,1.61934,26.0,1.6198,1.61983,1.61973,1.61973,26.5,False
'2018-03-15T00:05:00',1.61931,1.61934,1.61927,1.61928,28.94,1.61966,1.61968,1.61964,1.61966,32.5,True
'2018-03-15T00:06:00',1.61927,1.6195,1.61927,1.61948,16.5,1.61967,1.61989,1.61965,1.61985,16.5,True
'2018-03-15T00:07:00',1.6195,1.61961,1.61945,1.61949,31.75,1.61984,1.61997,1.61984,1.61988,29.0,False
'2018-03-15T00:08:00',1.6195,1.61954,1.61939,1.61952,31.5,1.61987,1.61988,1.61977,1.61987,31.5,True
'2018-03-15T00:09:00',1.61952,1.61964,1.61947,1.61964,13.25,1.61985,1.61992,1.61982,1.61992,14.0,True
'2018-03-15T00:10:00',1.61964,1.61964,1.61939,1.61945,17.44,1.61993,1.61993,1.61978,1.61979,17.5,False
'2018-03-15T00:11:00',1.61945,1.61949,1.61933,1.61938,16.69,1.61976,1.61984,1.61971,1.61971,17.0,True
'2018-03-15T00:12:00',1.6194,1.61954,1.61939,1.61943,37.0,1.61971,1.61987,1.61971,1.61974,38.0,True
'2018-03-15T00:13:00',1.61946,1.61955,1.61937,1.61953,30.12,1.61974,1.61989,1.61974,1.61982,29.0,True
'2018-03-15T00:14:00',1.61952,1.61958,1.61944,1.61955,39.25,1.61982,1.61986,1.61978,1.61985,39.0,True
'2018-03-15T00:15:00',1.61957,1.61958,1.61947,1.61947,11.0,1.61985,1.6199,1.61983,1.61986,11.0,True
'2018-03-15T00:16:00',1.61948,1.61963,1.61943,1.6196,25.0,1.61984,1.62002,1.61978,1.61997,26.5,True
'2018-03-15T00:17:00',1.6196,1.61986,1.6196,1.61973,54.62,1.61995,1.62024,1.61995,1.62007,54.87,False
'2018-03-15T00:18:00',1.61976,1.61976,1.61971,1.61971,17.0,1.62007,1.6201,1.62001,1.62003,17.0,True
'2018-03-15T00:19:00',1.61973,1.61983,1.6197,1.6197,23.5,1.62003,1.6202,1.62003,1.62005,23.5,False
'2018-03-15T00:20:00',1.61971,1.61971,1.61946,1.61955,23.24,1.62005,1.62005,1.61984,1.61991,23.0,False
'2018-03-15T00:21:00',1.61951,1.61966,1.6195,1.61952,26.09,1.61989,1.62004,1.61989,1.61989,26.5,False
'2018-03-15T00:22:00',1.61951,1.6196,1.61945,1.61949,32.3,1.61989,1.61998,1.61982,1.61985,28.0,True
'2018-03-15T00:23:00',1.6195,1.6196,1.61949,1.61959,24.44,1.61985,1.61999,1.6198,1.61997,21.0,False
'2018-03-15T00:24:00',1.61959,1.61961,1.61955,1.61955,14.95,1.61994,1.61994,1.61988,1.61989,12.0,False
'2018-03-15T00:25:00',1.61956,1.61956,1.61949,1.61949,11.36,1.61989,1.61989,1.61979,1.61979,11.0,False
'2018-03-15T00:26:00',1.6195,1.6195,1.61945,1.61947,14.32,1.61979,1.61982,1.61979,1.61981,11.0,True
'2018-03-15T00:27:00',1.61947,1.61954,1.61947,1.61954,10.09,1.61981,1.61989,1.61981,1.61989,9.0,True
'2018-03-15T00:28:00',1.61952,1.6196,1.6195,1.6196,20.95,1.61989,1.61994,1.61989,1.61993,17.5,True
'2018-03-15T00:29:00',1.6196,1.6196,1.61953,1.61954,24.45,1.61992,1.61996,1.6199,1.6199,18.0,False
'2018-03-15T00:30:00',1.61955,1.61959,1.61938,1.61947,46.63,1.61989,1.61997,1.61975,1.61979,42.5,False
'2018-03-15T00:31:00',1.61947,1.6195,1.61914,1.61914,57.67,1.6198,1.61988,1.61952,1.61953,49.0,False
'2018-03-15T00:32:00',1.61915,1.61928,1.61915,1.61925,25.44,1.61952,1.61966,1.61952,1.61963,21.5,True
'2018-03-15T00:33:00',1.61922,1.61936,1.61918,1.61933,21.69,1.61961,1.61975,1.61956,1.61972,17.5,True
'2018-03-15T00:34:00',1.61933,1.61938,1.61929,1.61935,16.23,1.61971,1.61976,1.61967,1.6197,14.0,True
'2018-03-15T00:35:00',1.61934,1.61943,1.61933,1.61941,20.21,1.61973,1.6198,1.61971,1.61977,18.0,False
'2018-03-15T00:36:00',1.61939,1.61942,1.61935,1.61937,16.49,1.61979,1.61979,1.61969,1.61973,17.5,False
'2018-03-15T00:37:00',1.61937,1.61943,1.61932,1.61933,24.71,1.61973,1.61977,1.6197,1.6197,21.5,False
'2018-03-15T00:38:00',1.61933,1.61934,1.61929,1.61934,11.0,1.6197,1.61971,1.61962,1.61964,11.5,True
'2018-03-15T00:39:00',1.61934,1.61946,1.61934,1.61939,19.0,1.61965,1.61975,1.61965,1.61967,19.0,True
'2018-03-15T00:40:00',1.61939,1.61969,1.61939,1.61958,56.0,1.6197,1.62002,1.6197,1.61995,54.99,True
'2018-03-15T00:41:00',1.61957,1.61971,1.6195,1.6196,29.12,1.61996,1.6201,1.61987,1.61998,32.96,True
'2018-03-15T00:42:00',1.61963,1.61974,1.61962,1.61972,25.0,1.62,1.62013,1.61999,1.62009,28.86,False
'2018-03-15T00:43:00',1.6197,1.61971,1.61966,1.61966,23.5,1.62009,1.62009,1.62002,1.62002,22.5,True
'2018-03-15T00:44:00',1.61967,1.61972,1.61967,1.61972,3.37,1.62004,1.62008,1.62004,1.62007,3.0,True
'2018-03-15T00:45:00',1.61971,1.61976,1.6197,1.61975,9.0,1.62007,1.62011,1.62005,1.6201,9.0,True
'2018-03-15T00:46:00',1.61975,1.61979,1.61969,1.61977,18.5,1.62009,1.62014,1.62005,1.62014,21.5,True
'2018-03-15T00:47:00',1.61977,1.61991,1.6195,1.61951,45.09,1.62013,1.62023,1.61989,1.61989,46.62,False
'2018-03-15T00:48:00',1.6195,1.61951,1.61934,1.61937,48.33,1.61989,1.61989,1.61972,1.61973,34.5,False
'2018-03-15T00:49:00',1.61938,1.61951,1.61938,1.61949,36.79,1.61974,1.61979,1.61974,1.61979,29.0,False
'2018-03-15T00:50:00',1.61949,1.61949,1.61941,1.61946,16.37,1.61978,1.61981,1.61977,1.6198,16.5,False
'2018-03-15T00:51:00',1.61946,1.61946,1.61927,1.61935,48.23,1.61981,1.61981,1.61964,1.61973,37.0,False
'2018-03-15T00:52:00',1.61934,1.61938,1.61927,1.61933,35.25,1.61974,1.61974,1.61963,1.61965,29.5,True
'2018-03-15T00:53:00',1.61933,1.6194,1.61933,1.6194,12.37,1.61969,1.61976,1.61969,1.61975,12.0,True
'2018-03-15T00:54:00',1.6194,1.61946,1.6193,1.61939,35.59,1.61973,1.61981,1.61964,1.61967,33.0,True
'2018-03-15T00:55:00',1.61939,1.61962,1.61931,1.61958,60.98,1.61968,1.61996,1.61962,1.61993,50.0,False
'2018-03-15T00:56:00',1.61957,1.61958,1.61948,1.6195,42.38,1.61993,1.61993,1.61984,1.6199,36.5,False
'2018-03-15T00:57:00',1.61949,1.61953,1.61942,1.61951,29.42,1.61985,1.61987,1.61978,1.61985,24.5,True
'2018-03-15T00:58:00',1.61953,1.61957,1.61953,1.61956,13.6,1.61987,1.61994,1.61987,1.61991,11.5,False
'2018-03-15T00:59:00',1.61955,1.61955,1.61946,1.61952,29.17,1.61989,1.61989,1.61982,1.61989,21.5,True
'2018-03-15T01:00:00',1.61954,1.61961,1.61946,1.61955,58.58,1.61992,1.61996,1.61983,1.61987,56.01,True
'2018-03-15T01:01:00',1.61956,1.61966,1.61946,1.61958,76.5,1.61987,1.62002,1.61985,1.61993,76.96,False
'2018-03-15T01:02:00',1.61955,1.61965,1.61955,1.61959,44.45,1.61992,1.62,1.61988,1.61994,47.93,False
'2018-03-15T01:03:00',1.61958,1.61963,1.61951,1.61957,65.61,1.61995,1.62001,1.61986,1.61992,79.32,False
'2018-03-15T01:04:00',1.61956,1.61963,1.61947,1.61951,70.03,1.61993,1.61998,1.61982,1.61988,87.42,False
'2018-03-15T01:05:00',1.61954,1.6196,1.61951,1.61955,42.94,1.61995,1.61996,1.61987,1.6199,46.12,True
'2018-03-15T01:06:00',1.61955,1.6196,1.61944,1.61944,43.29,1.61993,1.61997,1.61979,1.61979,43.24,False
'2018-03-15T01:07:00',1.61944,1.6195,1.61938,1.61938,61.9,1.61979,1.61985,1.61973,1.61973,52.71,False
'2018-03-15T01:08:00',1.61938,1.61943,1.61938,1.61943,30.99,1.6197,1.61979,1.6197,1.61977,28.94,True
'2018-03-15T01:09:00',1.61943,1.61952,1.61936,1.61945,92.58,1.61977,1.61987,1.61969,1.61981,72.02,False
'2018-03-15T01:10:00',1.61949,1.61949,1.61925,1.61926,75.88,1.61984,1.61988,1.6196,1.61961,63.97,False
'2018-03-15T01:11:00',1.61926,1.61926,1.61919,1.61919,18.38,1.61963,1.61963,1.61954,1.61954,15.11,True
'2018-03-15T01:12:00',1.6192,1.61937,1.6192,1.61933,130.02,1.61955,1.61974,1.61955,1.61968,96.2,False
'2018-03-15T01:13:00',1.61929,1.61932,1.61919,1.61932,69.84,1.61964,1.61966,1.61958,1.61964,51.04,False
'2018-03-15T01:14:00',1.61929,1.61932,1.61925,1.61925,48.89,1.61963,1.61965,1.61958,1.61959,39.17,True
'2018-03-15T01:15:00',1.61928,1.61936,1.61925,1.61926,45.32,1.61959,1.61968,1.61958,1.61958,37.3,True
'2018-03-15T01:16:00',1.61926,1.61944,1.61926,1.61943,53.44,1.61958,1.61978,1.61958,1.61978,36.74,True
'2018-03-15T01:17:00',1.61945,1.61946,1.61939,1.61944,72.63,1.61977,1.61982,1.61974,1.61982,52.93,True
'2018-03-15T01:18:00',1.61947,1.61949,1.61947,1.61949,15.06,1.61981,1.61982,1.61979,1.61981,17.47,True
'2018-03-15T01:19:00',1.61945,1.61963,1.61945,1.61962,55.17,1.61982,1.61992,1.61981,1.61991,51.29,True
'2018-03-15T01:20:00',1.61962,1.61962,1.61941,1.61943,48.96,1.61992,1.61995,1.61974,1.61978,55.67,False
'2018-03-15T01:21:00',1.61945,1.61945,1.61937,1.61942,61.25,1.61978,1.61978,1.61974,1.61978,53.21,True
'2018-03-15T01:22:00',1.61942,1.61952,1.61934,1.61938,105.04,1.6198,1.61986,1.61969,1.6197,118.16,False
'2018-03-15T01:23:00',1.61939,1.61939,1.61925,1.61937,35.44,1.6197,1.61972,1.61961,1.61971,42.49,True
'2018-03-15T01:24:00',1.6194,1.61956,1.6194,1.61956,43.01,1.61974,1.61993,1.61974,1.61993,47.04,False
'2018-03-15T01:25:00',1.61956,1.61956,1.6194,1.6195,92.25,1.61992,1.61993,1.61978,1.61985,93.05,False
'2018-03-15T01:26:00',1.6195,1.61952,1.61941,1.61941,26.51,1.61986,1.61987,1.61975,1.61976,34.14,False
'2018-03-15T01:27:00',1.61941,1.61946,1.61937,1.61945,25.83,1.61976,1.61982,1.6197,1.61982,27.88,False
'2018-03-15T01:28:00',1.61945,1.61946,1.61932,1.61937,32.52,1.61982,1.61982,1.61967,1.61967,34.71,False
'2018-03-15T01:29:00',1.61941,1.61942,1.61921,1.61921,83.38,1.61967,1.61972,1.61951,1.61951,57.83,False
'2018-03-15T01:30:00',1.61921,1.61927,1.61911,1.61921,141.25,1.61951,1.61963,1.61945,1.61958,93.02,True
'2018-03-15T01:31:00',1.61921,1.61929,1.6192,1.61929,65.7,1.61957,1.61962,1.61953,1.61962,48.03,True
'2018-03-15T01:32:00',1.61929,1.61939,1.61929,1.61935,69.06,1.61962,1.61972,1.6196,1.61966,49.34,True
'2018-03-15T01:33:00',1.61934,1.61951,1.6193,1.61933,78.39,1.61967,1.61986,1.61965,1.61967,64.85,False
'2018-03-15T01:34:00',1.61934,1.61936,1.61927,1.61927,52.52,1.61966,1.61968,1.61955,1.61955,35.0,True
'2018-03-15T01:35:00',1.61927,1.61949,1.61927,1.61943,80.14,1.61954,1.61982,1.61954,1.61977,65.78,True
'2018-03-15T01:36:00',1.61949,1.61958,1.61942,1.61948,116.23,1.61975,1.61993,1.61974,1.61982,93.99,True
'2018-03-15T01:37:00',1.61948,1.61971,1.61948,1.61971,171.51,1.61983,1.62005,1.61983,1.62,114.88,True
'2018-03-15T01:38:00',1.61968,1.61978,1.61966,1.61978,138.74,1.62,1.62009,1.61995,1.62004,107.36,True
'2018-03-15T01:39:00',1.61978,1.6198,1.61968,1.61974,114.46,1.62004,1.62009,1.61995,1.62003,96.16,False
'2018-03-15T01:40:00',1.61974,1.61978,1.61963,1.61968,116.69,1.62004,1.62005,1.61994,1.62,86.92,False
'2018-03-15T01:41:00',1.61961,1.61965,1.61951,1.61958,76.44,1.62,1.62,1.61985,1.61993,58.82,False
'2018-03-15T01:42:00',1.61958,1.61958,1.61938,1.61951,146.91,1.61992,1.61993,1.61975,1.61988,91.44,True
'2018-03-15T01:43:00',1.6195,1.61959,1.61934,1.61937,158.47,1.61989,1.61997,1.61971,1.61975,148.9,True
'2018-03-15T01:44:00',1.61939,1.6196,1.61933,1.6195,82.37,1.61975,1.61998,1.61967,1.61984,97.71,False
'2018-03-15T01:45:00',1.6195,1.61959,1.61937,1.61938,97.87,1.61984,1.61998,1.61971,1.61976,131.38,False
'2018-03-15T01:46:00',1.61937,1.61945,1.61936,1.61944,58.35,1.61977,1.61981,1.61971,1.61977,81.61,True
'2018-03-15T01:47:00',1.61944,1.61954,1.61936,1.6195,69.98,1.61977,1.61988,1.61973,1.61988,68.64,True
'2018-03-15T01:48:00',1.6195,1.61957,1.61945,1.61956,82.02,1.61988,1.61998,1.61981,1.61991,108.75,False
'2018-03-15T01:49:00',1.61956,1.61957,1.61945,1.61945,53.05,1.61991,1.61994,1.61979,1.61979,64.09,False
'2018-03-15T01:50:00',1.61945,1.61949,1.61939,1.61945,100.16,1.61979,1.61984,1.61973,1.61979,108.34,True
'2018-03-15T01:51:00',1.61945,1.6195,1.6194,1.61941,123.69,1.61979,1.61987,1.61974,1.61979,130.13,True
'2018-03-15T01:52:00',1.6194,1.61957,1.6194,1.61957,82.15,1.61978,1.61995,1.61974,1.61994,86.74,True
'2018-03-15T01:53:00',1.61957,1.61984,1.61957,1.61984,99.81,1.61994,1.62025,1.61994,1.62021,101.71,True
'2018-03-15T01:54:00',1.61984,1.62005,1.61983,1.62005,100.8,1.62021,1.62041,1.62018,1.62041,134.24,True
'2018-03-15T01:55:00',1.61996,1.6207,1.61994,1.62058,243.76,1.6203,1.62107,1.6203,1.62097,211.27,False
'2018-03-15T01:56:00',1.62058,1.62059,1.62046,1.62053,90.33,1.62097,1.62099,1.6208,1.62084,120.22,True
'2018-03-15T01:57:00',1.62053,1.62071,1.62041,1.62043,136.8,1.62084,1.62099,1.62079,1.6208,177.54,False
'2018-03-15T01:58:00',1.62042,1.62057,1.62036,1.6204,141.3,1.62079,1.62093,1.62071,1.62072,150.69,True
'2018-03-15T01:59:00',1.6204,1.62081,1.62027,1.62047,157.71,1.62071,1.62119,1.62062,1.62086,152.7,False
'2018-03-15T02:00:00',1.62048,1.62065,1.62042,1.6206,175.81,1.62085,1.62101,1.62079,1.62098,180.56,False
'2018-03-15T02:01:00',1.6206,1.62064,1.62038,1.62051,148.95,1.62096,1.62098,1.62078,1.62088,127.31,False
'2018-03-15T02:02:00',1.62051,1.62052,1.62019,1.62019,112.16,1.62087,1.62088,1.62063,1.62063,109.94,False
'2018-03-15T02:03:00',1.62024,1.62042,1.62024,1.62031,80.7,1.62063,1.62076,1.62063,1.62069,65.1,False
'2018-03-15T02:04:00',1.62031,1.62031,1.62025,1.62026,57.66,1.62068,1.6207,1.62063,1.62063,70.75,False
'2018-03-15T02:05:00',1.62025,1.62026,1.62011,1.62012,93.42,1.62063,1.62063,1.62051,1.62052,88.22,True
'2018-03-15T02:06:00',1.62018,1.62029,1.6201,1.62014,126.26,1.62057,1.62069,1.62049,1.62054,118.13,True
'2018-03-15T02:07:00',1.62016,1.6204,1.62009,1.62035,126.26,1.62053,1.62079,1.62045,1.62073,93.81,True
'2018-03-15T02:08:00',1.62037,1.62053,1.62031,1.62048,71.9,1.62073,1.62094,1.62072,1.62087,71.41,True
'2018-03-15T02:09:00',1.62048,1.62074,1.62047,1.62071,92.63,1.62082,1.6211,1.62081,1.62108,119.4,True
'2018-03-15T02:10:00',1.62072,1.62084,1.62066,1.62083,80.28,1.62107,1.62123,1.62104,1.62119,102.6,True
'2018-03-15T02:11:00',1.62082,1.62088,1.62075,1.62075,45.06,1.62119,1.62128,1.6211,1.62112,57.53,False
'2018-03-15T02:12:00',1.62078,1.62078,1.62064,1.62065,99.35,1.62113,1.62113,1.62099,1.62102,93.0,True
'2018-03-15T02:13:00',1.62064,1.62087,1.62063,1.62087,47.74,1.62101,1.62125,1.62094,1.62125,51.37,True
'2018-03-15T02:14:00',1.62089,1.6212,1.62089,1.6212,70.09,1.62125,1.62155,1.62123,1.62154,94.87,True
'2018-03-15T02:15:00',1.62118,1.62146,1.62118,1.62136,67.3,1.62154,1.62179,1.62154,1.62175,98.22,False
'2018-03-15T02:16:00',1.62137,1.62145,1.62121,1.62131,80.63,1.62173,1.62179,1.6216,1.62165,115.36,True
'2018-03-15T02:17:00',1.62131,1.62148,1.62128,1.62148,66.93,1.62164,1.62185,1.62161,1.62181,84.04,False
'2018-03-15T02:18:00',1.62148,1.62148,1.62128,1.6213,101.87,1.62181,1.62181,1.62164,1.62166,112.77,False
'2018-03-15T02:19:00',1.62129,1.62133,1.62109,1.62109,71.65,1.62165,1.62169,1.62144,1.62144,74.24,False
'2018-03-15T02:20:00',1.62107,1.62114,1.62105,1.62109,60.97,1.62143,1.62148,1.62143,1.62147,72.25,True
'2018-03-15T02:21:00',1.62113,1.62116,1.62112,1.62116,55.08,1.62147,1.6215,1.62144,1.62148,59.58,True
'2018-03-15T02:22:00',1.62116,1.6212,1.62116,1.62116,32.46,1.62148,1.62154,1.62146,1.6215,31.26,True
'2018-03-15T02:23:00',1.62116,1.62128,1.62114,1.62128,83.93,1.6215,1.62161,1.62147,1.62161,78.69,True
'2018-03-15T02:24:00',1.62129,1.62131,1.6212,1.62121,79.06,1.62162,1.62168,1.62155,1.62157,73.62,False
'2018-03-15T02:25:00',1.62122,1.62124,1.62113,1.62124,79.01,1.62155,1.62161,1.62147,1.62161,76.01,True
'2018-03-15T02:26:00',1.62124,1.62129,1.6212,1.62124,46.82,1.62158,1.62161,1.62154,1.62156,58.15,True
'2018-03-15T02:27:00',1.62124,1.6213,1.62081,1.62087,66.91,1.62155,1.62161,1.6212,1.62129,67.14,False
'2018-03-15T02:28:00',1.6209,1.6209,1.6207,1.62071,105.57,1.62129,1.62133,1.62108,1.62109,83.48,False
'2018-03-15T02:29:00',1.62072,1.62084,1.62069,1.62076,95.32,1.62107,1.62121,1.62104,1.6211,82.78,False
'2018-03-15T02:30:00',1.62076,1.62081,1.62063,1.62072,148.27,1.6211,1.62115,1.62097,1.62104,125.89,True
'2018-03-15T02:31:00',1.62072,1.62096,1.62071,1.62088,129.96,1.62104,1.62134,1.62104,1.62127,104.94,True
'2018-03-15T02:32:00',1.62088,1.62115,1.62086,1.62111,108.54,1.62127,1.62152,1.62123,1.62149,113.63,True
'2018-03-15T02:33:00',1.6211,1.62115,1.62088,1.62099,117.0,1.6215,1.62154,1.62125,1.62139,149.82,False
'2018-03-15T02:34:00',1.62099,1.621,1.6209,1.62094,46.54,1.62143,1.62143,1.62126,1.62134,70.44,True
'2018-03-15T02:35:00',1.62095,1.62118,1.62094,1.62112,104.27,1.62133,1.62154,1.62133,1.62152,120.7,True
'2018-03-15T02:36:00',1.62112,1.62121,1.62107,1.62113,102.56,1.62153,1.62159,1.62147,1.62149,111.75,True
'2018-03-15T02:37:00',1.62113,1.62144,1.62112,1.6213,124.7,1.6215,1.62191,1.62149,1.62169,128.81,False
'2018-03-15T02:38:00',1.6213,1.62137,1.62124,1.62133,55.27,1.62169,1.62179,1.62164,1.62176,65.55,False
'2018-03-15T02:39:00',1.62133,1.62135,1.62126,1.62127,44.32,1.62175,1.62175,1.6216,1.62164,68.88,False
'2018-03-15T02:40:00',1.62126,1.62133,1.62118,1.62119,53.43,1.62166,1.62169,1.62152,1.62158,63.81,True
'2018-03-15T02:41:00',1.62127,1.62138,1.62127,1.6213,95.07,1.62162,1.62172,1.62161,1.62161,89.57,False
'2018-03-15T02:42:00',1.6213,1.62135,1.6212,1.6212,46.83,1.62161,1.62171,1.62153,1.62155,59.04,False
'2018-03-15T02:43:00',1.6212,1.62131,1.62113,1.6213,70.25,1.62154,1.62173,1.62149,1.6217,61.63,True
'2018-03-15T02:44:00',1.62125,1.62142,1.62123,1.62125,74.78,1.62163,1.62183,1.62159,1.62163,89.69,False
'2018-03-15T02:45:00',1.62125,1.62137,1.62125,1.62132,53.76,1.62163,1.62177,1.62163,1.62171,56.27,True
'2018-03-15T02:46:00',1.62131,1.62145,1.62129,1.6214,67.9,1.62167,1.62184,1.62162,1.62179,78.06,False
'2018-03-15T02:47:00',1.6214,1.62145,1.62119,1.62127,94.93,1.6218,1.62183,1.62157,1.62166,121.67,False
'2018-03-15T02:48:00',1.62129,1.62135,1.62122,1.62124,52.61,1.62165,1.62172,1.62154,1.62161,74.72,False
'2018-03-15T02:49:00',1.62124,1.6213,1.62113,1.6213,64.01,1.62161,1.62167,1.62154,1.62163,62.22,True
'2018-03-15T02:50:00',1.62129,1.62132,1.62121,1.62122,64.38,1.62163,1.62163,1.6215,1.6215,71.52,True
'2018-03-15T02:51:00',1.62117,1.62135,1.62113,1.62134,61.52,1.62149,1.6217,1.62145,1.62169,60.55,False
'2018-03-15T02:52:00',1.62128,1.62132,1.62121,1.6213,69.36,1.62167,1.6217,1.6216,1.62166,55.71,False
'2018-03-15T02:53:00',1.6213,1.62133,1.62121,1.62128,54.63,1.62164,1.62166,1.62156,1.62162,45.06,True
'2018-03-15T02:54:00',1.62128,1.62134,1.62122,1.62122,54.62,1.62162,1.62166,1.62156,1.6216,42.27,True
'2018-03-15T02:55:00',1.62131,1.62145,1.62122,1.62126,101.26,1.62163,1.62179,1.62158,1.6216,104.6,False
'2018-03-15T02:56:00',1.62126,1.62127,1.62093,1.62094,94.86,1.6216,1.62166,1.6213,1.62131,96.22,False
'2018-03-15T02:57:00',1.62095,1.621,1.6209,1.62091,70.97,1.6213,1.62134,1.62121,1.62121,51.75,True
'2018-03-15T02:58:00',1.6209,1.62106,1.62079,1.62102,80.01,1.62121,1.62144,1.62113,1.62136,72.01,False
'2018-03-15T02:59:00',1.62103,1.62103,1.62085,1.62088,87.64,1.62136,1.62137,1.62119,1.62123,54.98,True
'2018-03-15T03:00:00',1.62093,1.62106,1.62087,1.62092,129.35,1.62126,1.6214,1.62116,1.6213,75.87,False
'2018-03-15T03:01:00',1.62092,1.62102,1.62088,1.62101,70.43,1.6213,1.6213,1.62118,1.6213,44.0,True
'2018-03-15T03:02:00',1.62105,1.62116,1.62105,1.62113,63.93,1.62131,1.62145,1.62131,1.62144,36.0,True
'2018-03-15T03:03:00',1.62113,1.62115,1.62102,1.62115,69.36,1.62144,1.62151,1.62139,1.62148,63.9,True
'2018-03-15T03:04:00',1.62115,1.6213,1.62115,1.6213,42.45,1.62151,1.62165,1.62151,1.62164,38.93,True
'2018-03-15T03:05:00',1.62127,1.62131,1.62123,1.62127,75.73,1.62164,1.62166,1.62157,1.62163,52.1,True
'2018-03-15T03:06:00',1.62127,1.62134,1.62127,1.62132,70.32,1.62162,1.62168,1.62162,1.62166,57.94,True
'2018-03-15T03:07:00',1.62132,1.62139,1.62132,1.62133,49.43,1.62166,1.62173,1.62165,1.62165,39.62,True
'2018-03-15T03:08:00',1.62134,1.62139,1.62129,1.62139,49.69,1.62165,1.62174,1.62159,1.62171,32.19,True
'2018-03-15T03:09:00',1.62139,1.62155,1.62135,1.62155,89.3,1.62171,1.62188,1.6217,1.62187,65.12,True
'2018-03-15T03:10:00',1.62153,1.62174,1.62148,1.62174,95.73,1.62187,1.62213,1.62181,1.62212,96.01,True
'2018-03-15T03:11:00',1.62175,1.62188,1.62175,1.62187,60.63,1.62213,1.62228,1.62213,1.62227,45.56,True
'2018-03-15T03:12:00',1.62187,1.62218,1.62184,1.62201,125.34,1.62227,1.62256,1.62223,1.62238,94.77,False
'2018-03-15T03:13:00',1.62202,1.62203,1.62191,1.62201,64.04,1.62239,1.62239,1.6223,1.62239,55.98,True
'2018-03-15T03:14:00',1.62201,1.62217,1.62196,1.62217,62.06,1.62241,1.62254,1.62234,1.62254,53.29,True
'2018-03-15T03:15:00',1.62217,1.62253,1.62212,1.62241,158.36,1.62254,1.62291,1.62251,1.62279,121.87,False
'2018-03-15T03:16:00',1.62241,1.62241,1.62227,1.62227,51.23,1.6228,1.6228,1.62266,1.62266,51.47,True
'2018-03-15T03:17:00',1.62228,1.62253,1.62215,1.62253,121.79,1.62263,1.62291,1.62254,1.6229,101.84,True
'2018-03-15T03:18:00',1.62253,1.62263,1.62245,1.62254,58.4,1.6229,1.62298,1.62282,1.62287,52.86,False
'2018-03-15T03:19:00',1.62255,1.62259,1.62248,1.62251,51.79,1.62285,1.62296,1.62281,1.62285,73.53,False
'2018-03-15T03:20:00',1.62251,1.62256,1.62247,1.62247,52.87,1.62284,1.62288,1.62277,1.62277,70.45,False
'2018-03-15T03:21:00',1.62248,1.62252,1.62237,1.62238,33.84,1.6228,1.62282,1.62269,1.62271,46.59,False
'2018-03-15T03:22:00',1.62238,1.62239,1.62215,1.62219,54.65,1.62271,1.62271,1.62253,1.62259,64.73,False
'2018-03-15T03:23:00',1.62219,1.62226,1.62216,1.6222,53.88,1.62255,1.62263,1.62254,1.62255,46.74,False
'2018-03-15T03:24:00',1.62217,1.62219,1.62212,1.62216,72.34,1.62256,1.62256,1.62242,1.62248,63.97,True
'2018-03-15T03:25:00',1.62218,1.62222,1.6221,1.62215,56.65,1.62247,1.62255,1.62246,1.62251,65.1,False
'2018-03-15T03:26:00',1.62215,1.62218,1.62208,1.62216,53.26,1.62251,1.62253,1.62246,1.6225,49.52,True
'2018-03-15T03:27:00',1.62216,1.6222,1.62208,1.62218,60.42,1.62249,1.62252,1.62244,1.6225,53.42,True
'2018-03-15T03:28:00',1.62218,1.62221,1.62212,1.62214,103.92,1.6225,1.62255,1.62247,1.62251,78.2,True
'2018-03-15T03:29:00',1.62213,1.62225,1.62181,1.62186,101.54,1.62252,1.62256,1.62218,1.62224,76.97,False
'2018-03-15T03:30:00',1.62187,1.6219,1.62173,1.62185,70.76,1.62223,1.62228,1.6221,1.62225,59.36,True
'2018-03-15T03:31:00',1.62185,1.62203,1.6218,1.62203,74.85,1.62225,1.62244,1.62224,1.62242,69.18,True
'2018-03-15T03:32:00',1.62198,1.62227,1.62193,1.62202,97.22,1.62238,1.62263,1.62236,1.62242,76.9,False
'2018-03-15T03:33:00',1.62202,1.62202,1.62194,1.62197,52.7,1.62239,1.62239,1.62231,1.62235,50.46,True
'2018-03-15T03:34:00',1.62197,1.62241,1.62197,1.6224,85.99,1.62235,1.62279,1.62235,1.62276,81.1,False
'2018-03-15T03:35:00',1.62234,1.62235,1.62219,1.62224,68.29,1.62274,1.62274,1.62258,1.62263,65.9,False
'2018-03-15T03:36:00',1.62227,1.62227,1.62206,1.62207,25.05,1.62262,1.62262,1.6224,1.6224,33.63,False
'2018-03-15T03:37:00',1.62207,1.62209,1.62189,1.62189,53.7,1.6224,1.62247,1.62228,1.62228,54.38,False
'2018-03-15T03:38:00',1.62189,1.62202,1.62189,1.62198,80.49,1.62228,1.6224,1.62228,1.62236,79.53,True
'2018-03-15T03:39:00',1.62199,1.62207,1.62178,1.62178,103.48,1.62235,1.62245,1.62214,1.62215,85.81,False
'2018-03-15T03:40:00',1.62178,1.62188,1.62178,1.62186,123.7,1.62214,1.62226,1.62213,1.62223,114.23,True
'2018-03-15T03:41:00',1.6219,1.62195,1.62185,1.62195,50.17,1.62226,1.62228,1.62222,1.62224,47.48,True
'2018-03-15T03:42:00',1.62194,1.62199,1.6219,1.62199,107.64,1.62224,1.62233,1.62224,1.62231,85.46,True
'2018-03-15T03:43:00',1.62199,1.62202,1.62178,1.62179,57.26,1.62231,1.62234,1.62217,1.62218,44.03,False
'2018-03-15T03:44:00',1.62179,1.62185,1.62173,1.62185,80.02,1.62217,1.62224,1.62208,1.62223,64.92,True
'2018-03-15T03:45:00',1.62184,1.62211,1.62183,1.62206,147.56,1.62224,1.62249,1.62223,1.62241,111.59,True
'2018-03-15T03:46:00',1.62206,1.62215,1.62201,1.6221,64.07,1.62241,1.62252,1.6224,1.62248,47.18,False
'2018-03-15T03:47:00',1.6221,1.62215,1.62203,1.62208,78.35,1.62248,1.62252,1.62243,1.62246,56.58,True
'2018-03-15T03:48:00',1.62209,1.62222,1.62207,1.62219,71.95,1.62246,1.62256,1.62242,1.62256,55.69,False
'2018-03-15T03:49:00',1.62218,1.62218,1.62212,1.62213,43.71,1.62256,1.62256,1.62245,1.62247,32.53,True
'2018-03-15T03:50:00',1.62213,1.62219,1.62202,1.62212,102.79,1.62247,1.62259,1.62234,1.62243,77.89,False
'2018-03-15T03:51:00',1.62212,1.6222,1.62204,1.62204,61.84,1.62242,1.62255,1.62239,1.6224,45.94,False
'2018-03-15T03:52:00',1.62202,1.62206,1.62202,1.62205,55.87,1.62238,1.62242,1.62235,1.62239,46.61,True
'2018-03-15T03:53:00',1.62206,1.6222,1.62206,1.62212,86.48,1.62245,1.62254,1.62235,1.62247,60.75,True
'2018-03-15T03:54:00',1.62212,1.62224,1.62212,1.62223,80.63,1.62247,1.6226,1.62245,1.62259,65.29,True
'2018-03-15T03:55:00',1.62224,1.6223,1.62224,1.6223,35.03,1.6226,1.62266,1.6226,1.62266,26.8,True
'2018-03-15T03:56:00',1.6223,1.6223,1.62221,1.62224,51.19,1.62266,1.62268,1.62257,1.62258,52.72,False
'2018-03-15T03:57:00',1.62224,1.62226,1.6222,1.6222,20.45,1.62256,1.62261,1.62256,1.62261,18.2,False
'2018-03-15T03:58:00',1.62219,1.62219,1.62219,1.62219,9.7,1.62261,1.62261,1.6226,1.62261,7.8,True
'2018-03-15T03:59:00',1.62213,1.62226,1.62213,1.62226,11.46,1.6226,1.6227,1.6226,1.6226,12.99,False
'2018-03-15T04:00:00',1.62226,1.62226,1.62216,1.6222,92.18,1.6226,1.6226,1.62247,1.62251,97.1,False
'2018-03-15T04:01:00',1.6222,1.6222,1.62201,1.62201,48.43,1.62251,1.62252,1.6223,1.6223,40.04,False
'2018-03-15T04:02:00',1.62198,1.62202,1.62195,1.62202,62.35,1.6223,1.62238,1.62227,1.62238,38.2,True
'2018-03-15T04:03:00',1.62209,1.62216,1.62204,1.62216,44.93,1.62238,1.62246,1.62232,1.62245,29.4,False
'2018-03-15T04:04:00',1.62212,1.62212,1.62202,1.62203,55.18,1.62246,1.62246,1.62231,1.62235,41.82,True
'2018-03-15T04:05:00',1.62203,1.62214,1.62199,1.62213,59.8,1.62234,1.62248,1.62234,1.62248,43.99,False
'2018-03-15T04:06:00',1.62212,1.62214,1.62204,1.62205,79.02,1.62248,1.62248,1.62237,1.62237,59.05,False
'2018-03-15T04:07:00',1.62206,1.62207,1.62196,1.62202,35.62,1.62238,1.62239,1.62229,1.62234,24.98,True
'2018-03-15T04:08:00',1.62202,1.6221,1.62202,1.62204,48.24,1.62234,1.6224,1.62234,1.62235,29.0,False
'2018-03-15T04:09:00',1.62204,1.62204,1.62198,1.62201,32.89,1.62236,1.6224,1.62234,1.62236,26.12,False
'2018-03-15T04:10:00',1.62202,1.62202,1.62182,1.62183,65.25,1.62232,1.62232,1.62216,1.62222,39.85,False
'2018-03-15T04:11:00',1.62187,1.6219,1.62167,1.62187,72.43,1.62223,1.62226,1.62205,1.62223,57.33,True
'2018-03-15T04:12:00',1.62187,1.62203,1.62178,1.6219,95.24,1.62223,1.62238,1.62213,1.62225,76.22,False
'2018-03-15T04:13:00',1.6219,1.62197,1.62185,1.62193,76.95,1.62226,1.62229,1.62222,1.62229,56.33,True
'2018-03-15T04:14:00',1.62194,1.62199,1.6219,1.62191,50.51,1.62228,1.62234,1.62223,1.62224,40.88,False
'2018-03-15T04:15:00',1.62191,1.622,1.62191,1.622,16.1,1.62225,1.6223,1.62225,1.6223,10.73,True
'2018-03-15T04:16:00',1.62198,1.62215,1.62197,1.62215,58.13,1.6223,1.62248,1.6223,1.62248,40.42,True
'2018-03-15T04:17:00',1.62215,1.6222,1.62201,1.62211,87.3,1.62248,1.62252,1.62237,1.62247,68.06,False
'2018-03-15T04:18:00',1.62208,1.62212,1.62201,1.62207,46.91,1.62246,1.62249,1.62236,1.62243,37.8,True
'2018-03-15T04:19:00',1.62208,1.62214,1.62199,1.62199,97.79,1.62243,1.62249,1.62236,1.62236,88.07,False
'2018-03-15T04:20:00',1.62199,1.622,1.62195,1.62199,62.97,1.62234,1.62236,1.62233,1.62234,56.91,False
'2018-03-15T04:21:00',1.62198,1.62199,1.62188,1.62188,43.91,1.62234,1.62234,1.62223,1.62223,44.1,False
'2018-03-15T04:22:00',1.62188,1.62193,1.62183,1.62189,47.34,1.62223,1.62225,1.62217,1.62222,37.87,False
'2018-03-15T04:23:00',1.6219,1.6219,1.62183,1.62184,27.89,1.62222,1.62223,1.62215,1.62215,21.71,False
'2018-03-15T04:24:00',1.62183,1.62183,1.62169,1.6217,29.81,1.62215,1.62215,1.62204,1.62204,27.84,False
'2018-03-15T04:25:00',1.62169,1.62174,1.62166,1.62173,27.24,1.62204,1.62211,1.62203,1.62204,26.97,False
'2018-03-15T04:26:00',1.62174,1.62174,1.62165,1.62173,55.82,1.62204,1.62207,1.62197,1.62207,54.85,True
'2018-03-15T04:27:00',1.62172,1.6218,1.62169,1.62179,59.48,1.62207,1.62213,1.62205,1.62213,51.28,True
'2018-03-15T04:28:00',1.62179,1.62181,1.62179,1.6218,32.68,1.62213,1.62215,1.62213,1.62215,25.55,True
'2018-03-15T04:29:00',1.62181,1.6219,1.6218,1.62188,44.95,1.62215,1.62224,1.62215,1.62221,60.44,True
'2018-03-15T04:30:00',1.62187,1.62194,1.62187,1.62188,38.49,1.62223,1.62225,1.6222,1.62222,55.21,False
'2018-03-15T04:31:00',1.62188,1.62192,1.62187,1.62192,26.5,1.62222,1.62224,1.62217,1.62221,35.66,True
'2018-03-15T04:32:00',1.6219,1.62191,1.62189,1.62189,11.0,1.62221,1.62229,1.62221,1.62227,14.43,False
'2018-03-15T04:33:00',1.62189,1.6219,1.6218,1.6218,17.06,1.62226,1.62226,1.62212,1.62212,16.98,False
'2018-03-15T04:34:00',1.6218,1.62183,1.62175,1.62183,41.85,1.62212,1.62221,1.62207,1.62215,54.95,False
'2018-03-15T04:35:00',1.62183,1.62183,1.6217,1.62171,43.71,1.62215,1.62215,1.62203,1.62203,43.61,False
'2018-03-15T04:36:00',1.62169,1.62169,1.62161,1.62167,32.68,1.62201,1.62202,1.62196,1.62202,30.91,True
'2018-03-15T04:37:00',1.62169,1.62174,1.62166,1.62166,46.84,1.62203,1.62209,1.62203,1.62204,53.08,False
'2018-03-15T04:38:00',1.62166,1.62166,1.62155,1.62155,73.62,1.62202,1.62202,1.62191,1.62191,73.91,False
'2018-03-15T04:39:00',1.62155,1.62163,1.6215,1.62163,45.32,1.62192,1.62196,1.62185,1.62196,37.39,True
'2018-03-15T04:40:00',1.62163,1.62181,1.62163,1.62181,46.92,1.62197,1.62215,1.62196,1.62215,45.0,True
'2018-03-15T04:41:00',1.62181,1.62181,1.62178,1.62181,24.21,1.62215,1.62217,1.62214,1.62215,25.39,False
'2018-03-15T04:42:00',1.62181,1.62181,1.62173,1.62173,7.39,1.62212,1.62214,1.62212,1.62214,5.98,False
'2018-03-15T04:43:00',1.62177,1.6218,1.62174,1.62174,24.77,1.62214,1.62214,1.62208,1.62208,15.46,True
'2018-03-15T04:44:00',1.62173,1.62206,1.62173,1.62205,46.2,1.62208,1.62238,1.62208,1.62238,36.86,True
'2018-03-15T04:45:00',1.62205,1.62206,1.62177,1.62183,93.34,1.62237,1.62239,1.62214,1.62217,85.77,False
'2018-03-15T04:46:00',1.62182,1.62191,1.62181,1.62185,63.85,1.62217,1.62228,1.62216,1.62222,58.22,True
'2018-03-15T04:47:00',1.62184,1.62195,1.62184,1.62195,80.44,1.62223,1.6223,1.6222,1.6223,52.28,True
'2018-03-15T04:48:00',1.62195,1.62196,1.6217,1.6217,41.89,1.6223,1.62233,1.62204,1.62204,45.5,False
'2018-03-15T04:49:00',1.6217,1.62176,1.62167,1.62167,53.78,1.62203,1.6221,1.62201,1.62202,49.99,True
'2018-03-15T04:50:00',1.62167,1.62182,1.62167,1.62181,70.13,1.62202,1.62217,1.62199,1.62214,64.16,True
'2018-03-15T04:51:00',1.62181,1.62189,1.62181,1.62188,51.4,1.62214,1.62226,1.62214,1.62224,39.41,True
'2018-03-15T04:52:00',1.62188,1.6219,1.62188,1.6219,26.95,1.62225,1.62225,1.62222,1.62223,29.2,False
'2018-03-15T04:53:00',1.6219,1.6219,1.62174,1.62175,55.93,1.62223,1.62223,1.62208,1.62209,62.76,False
'2018-03-15T04:54:00',1.62175,1.62175,1.62169,1.62169,21.69,1.6221,1.62211,1.62203,1.62203,31.49,False
'2018-03-15T04:55:00',1.62169,1.62172,1.62162,1.62162,79.27,1.62203,1.62209,1.62198,1.62198,68.36,False
'2018-03-15T04:56:00',1.62161,1.62166,1.6216,1.62166,46.24,1.62197,1.62199,1.62196,1.62196,45.98,True
'2018-03-15T04:57:00',1.62166,1.62168,1.62151,1.62154,69.78,1.62198,1.62202,1.62187,1.6219,60.89,False
'2018-03-15T04:58:00',1.6215,1.62155,1.62142,1.62146,56.5,1.62185,1.6219,1.62178,1.62179,49.09,False
'2018-03-15T04:59:00',1.62145,1.62156,1.62145,1.62152,88.36,1.62178,1.62188,1.62178,1.62184,92.42,True
'2018-03-15T05:00:00',1.62152,1.62164,1.62143,1.62163,79.53,1.62184,1.62204,1.62176,1.62203,67.07,True
'2018-03-15T05:01:00',1.62162,1.62168,1.62151,1.62156,99.56,1.62202,1.62209,1.62185,1.62191,112.6,True
'2018-03-15T05:02:00',1.62154,1.6217,1.62154,1.62166,69.85,1.62191,1.62211,1.6219,1.62203,77.23,True
'2018-03-15T05:03:00',1.62166,1.62176,1.62166,1.62171,66.31,1.62203,1.62219,1.62203,1.6221,72.1,True
'2018-03-15T05:04:00',1.62171,1.62181,1.62168,1.6217,60.68,1.6221,1.62214,1.62205,1.62207,66.71,False
'2018-03-15T05:05:00',1.62172,1.62177,1.62167,1.62177,81.62,1.62206,1.6221,1.62201,1.62209,73.91,True
'2018-03-15T05:06:00',1.62177,1.62182,1.62176,1.62182,19.19,1.62209,1.62216,1.62209,1.62216,24.48,False
'2018-03-15T05:07:00',1.62182,1.62182,1.62175,1.62177,38.38,1.62216,1.62216,1.62207,1.62211,53.9,True
'2018-03-15T05:08:00',1.62178,1.62184,1.62177,1.62177,47.34,1.62214,1.62219,1.62211,1.62211,62.2,True
'2018-03-15T05:09:00',1.62177,1.62184,1.62177,1.62184,54.79,1.62211,1.6222,1.62211,1.62219,50.89,True
'2018-03-15T05:10:00',1.62184,1.62185,1.62179,1.62179,33.53,1.62219,1.62219,1.62214,1.62214,44.52,False
'2018-03-15T05:11:00',1.62179,1.62179,1.62163,1.62168,35.93,1.62214,1.62215,1.622,1.622,43.84,False
'2018-03-15T05:12:00',1.62168,1.62171,1.62157,1.6216,56.32,1.622,1.622,1.62194,1.62195,90.18,True
'2018-03-15T05:13:00',1.6216,1.62178,1.62159,1.62162,86.59,1.62196,1.62209,1.62194,1.62198,104.16,False
'2018-03-15T05:14:00',1.62161,1.62167,1.62159,1.62164,34.87,1.62198,1.62202,1.62193,1.62202,49.44,True
'2018-03-15T05:15:00',1.62166,1.62173,1.62165,1.62173,40.09,1.62201,1.6221,1.62201,1.62204,67.18,False
'2018-03-15T05:16:00',1.62173,1.62174,1.62163,1.62172,36.46,1.62204,1.62208,1.622,1.62202,49.79,True
'2018-03-15T05:17:00',1.62172,1.62176,1.62161,1.62176,45.93,1.62203,1.62213,1.62195,1.62212,67.26,False
'2018-03-15T05:18:00',1.62176,1.62176,1.6216,1.62169,50.36,1.62211,1.62213,1.62195,1.62201,70.81,False
'2018-03-15T05:19:00',1.62171,1.62176,1.62169,1.62174,24.12,1.62201,1.62206,1.62198,1.62201,43.15,True
'2018-03-15T05:20:00',1.62174,1.62181,1.62166,1.6218,39.49,1.62201,1.62212,1.62197,1.62211,70.18,False
'2018-03-15T05:21:00',1.62179,1.6218,1.62174,1.62178,42.69,1.62212,1.62212,1.62202,1.62204,67.71,False
'2018-03-15T05:22:00',1.62178,1.62179,1.6216,1.6216,54.73,1.62206,1.62213,1.62196,1.62196,85.7,False
'2018-03-15T05:23:00',1.6216,1.62174,1.62158,1.62161,71.13,1.62196,1.62214,1.62194,1.62195,92.84,False
'2018-03-15T05:24:00',1.62161,1.62172,1.62159,1.62172,44.44,1.62195,1.62205,1.62194,1.62205,49.66,True
'2018-03-15T05:25:00',1.62172,1.62172,1.62159,1.62165,60.58,1.62206,1.62208,1.62195,1.62197,67.38,False
'2018-03-15T05:26:00',1.62165,1.6217,1.6216,1.6217,49.36,1.62196,1.62202,1.62196,1.62201,61.39,False
'2018-03-15T05:27:00',1.6217,1.6217,1.62162,1.62168,35.58,1.62201,1.62202,1.62195,1.622,42.53,False
'2018-03-15T05:28:00',1.62168,1.62168,1.62158,1.62163,32.29,1.622,1.62201,1.62195,1.62195,35.2,False
'2018-03-15T05:29:00',1.62163,1.62163,1.6216,1.62162,18.01,1.62195,1.62196,1.62194,1.62196,17.57,True
'2018-03-15T05:30:00',1.62162,1.62168,1.62155,1.62168,30.76,1.62196,1.62197,1.62189,1.62196,38.82,False
'2018-03-15T05:31:00',1.62168,1.62168,1.62163,1.62168,35.64,1.62197,1.62197,1.6219,1.62196,43.9,True
'2018-03-15T05:32:00',1.62168,1.62168,1.62161,1.62161,33.65,1.62198,1.62201,1.62195,1.62195,33.18,False
'2018-03-15T05:33:00',1.62161,1.62163,1.62156,1.62162,37.64,1.62195,1.62196,1.6219,1.62194,37.71,True
'2018-03-15T05:34:00',1.62162,1.62164,1.62162,1.62164,8.91,1.62194,1.62198,1.62194,1.62198,8.47,True
'2018-03-15T05:35:00',1.62164,1.6217,1.62162,1.62166,26.67,1.62198,1.62206,1.62196,1.62197,29.52,True
'2018-03-15T05:36:00',1.62166,1.62173,1.62166,1.62167,19.76,1.62197,1.62205,1.62197,1.62199,19.57,False
'2018-03-15T05:37:00',1.62167,1.6217,1.62164,1.62167,29.42,1.62199,1.62203,1.62199,1.62199,30.17,True
'2018-03-15T05:38:00',1.62167,1.62173,1.62163,1.62173,47.9,1.62199,1.62208,1.62199,1.62208,47.38,True
'2018-03-15T05:39:00',1.62171,1.62171,1.62158,1.62161,48.79,1.62212,1.62212,1.62193,1.62194,53.65,False
'2018-03-15T05:40:00',1.62164,1.62164,1.6216,1.62161,28.15,1.62197,1.62197,1.62192,1.62193,25.78,True
'2018-03-15T05:41:00',1.62161,1.62172,1.62153,1.62158,47.5,1.62195,1.62205,1.62191,1.62191,43.23,False
'2018-03-15T05:42:00',1.62158,1.62161,1.6215,1.62158,45.69,1.62192,1.62197,1.62189,1.62194,41.9,False
'2018-03-15T05:43:00',1.62158,1.6216,1.62158,1.6216,15.07,1.62193,1.62194,1.62192,1.62192,14.92,True
'2018-03-15T05:44:00',1.6216,1.62167,1.62157,1.62158,32.72,1.62192,1.62202,1.6219,1.62191,29.07,False
'2018-03-15T05:45:00',1.62158,1.62164,1.62153,1.62155,27.76,1.6219,1.62193,1.62187,1.62187,18.98,False
'2018-03-15T05:46:00',1.62153,1.62154,1.62152,1.62154,19.25,1.6219,1.62191,1.62186,1.62188,15.83,True
'2018-03-15T05:47:00',1.62154,1.62161,1.62154,1.62158,45.99,1.62188,1.62198,1.62188,1.62196,46.57,True
'2018-03-15T05:48:00',1.62158,1.62163,1.62155,1.62157,35.95,1.62196,1.62198,1.62189,1.62193,38.36,False
'2018-03-15T05:49:00',1.62157,1.62157,1.62149,1.62149,24.02,1.62192,1.62192,1.62183,1.62183,22.56,False
'2018-03-15T05:50:00',1.62149,1.62153,1.62141,1.62144,61.83,1.62184,1.62189,1.62173,1.62178,63.28,True
'2018-03-15T05:51:00',1.62144,1.62163,1.62141,1.62158,40.23,1.62179,1.62192,1.62178,1.62187,54.24,True
'2018-03-15T05:52:00',1.62158,1.62165,1.62158,1.62165,30.48,1.62188,1.62192,1.62185,1.62191,45.56,True
'2018-03-15T05:53:00',1.62165,1.62171,1.62157,1.6217,65.72,1.62192,1.62205,1.62191,1.62202,61.15,True
'2018-03-15T05:54:00',1.6217,1.62173,1.62162,1.62171,36.62,1.62206,1.62207,1.622,1.62201,38.5,True
'2018-03-15T05:55:00',1.62169,1.62176,1.6216,1.62174,83.78,1.62201,1.62208,1.62196,1.62203,107.85,False
'2018-03-15T05:56:00',1.62174,1.62174,1.62167,1.62168,37.93,1.62204,1.62206,1.62201,1.62202,53.79,False
'2018-03-15T05:57:00',1.62168,1.62173,1.62165,1.62172,39.3,1.62201,1.62204,1.62199,1.622,56.9,False
'2018-03-15T05:58:00',1.62172,1.62172,1.62161,1.62171,50.64,1.62199,1.62205,1.62199,1.622,59.03,True
'2018-03-15T05:59:00',1.62171,1.62176,1.62149,1.62156,42.91,1.62201,1.62208,1.62188,1.62193,50.19,False
'2018-03-15T06:00:00',1.62156,1.6216,1.62142,1.6216,82.32,1.62193,1.62194,1.62175,1.62193,68.77,True
'2018-03-15T06:01:00',1.6216,1.62163,1.62158,1.62163,28.67,1.62194,1.62201,1.62194,1.62195,26.05,True
'2018-03-15T06:02:00',1.62163,1.62168,1.62154,1.62156,59.41,1.62195,1.62196,1.62186,1.6219,72.73,False
'2018-03-15T06:03:00',1.62155,1.62161,1.62148,1.62155,65.11,1.62189,1.62196,1.6218,1.62189,88.61,False
'2018-03-15T06:04:00',1.62154,1.62155,1.62145,1.62154,77.2,1.62189,1.62189,1.62182,1.62186,70.62,True
'2018-03-15T06:05:00',1.62154,1.62157,1.62145,1.62154,51.81,1.62186,1.62193,1.62181,1.62186,56.07,True
'2018-03-15T06:06:00',1.62154,1.62176,1.62154,1.62176,105.39,1.62191,1.62211,1.62189,1.62211,96.51,True
'2018-03-15T06:07:00',1.62175,1.62181,1.6216,1.62165,77.77,1.62211,1.6222,1.62199,1.62201,70.17,False
'2018-03-15T06:08:00',1.62165,1.62172,1.62161,1.62171,44.27,1.622,1.62205,1.62197,1.62205,43.26,True
'2018-03-15T06:09:00',1.62165,1.62173,1.62165,1.62173,51.2,1.62205,1.62212,1.62201,1.62211,42.03,True
'2018-03-15T06:10:00',1.62173,1.62179,1.62173,1.62179,28.39,1.62212,1.62215,1.62209,1.62211,30.29,True
'2018-03-15T06:11:00',1.62179,1.62183,1.6217,1.6218,41.72,1.62211,1.62219,1.62207,1.62211,46.04,False
'2018-03-15T06:12:00',1.6218,1.62182,1.62167,1.62172,67.96,1.62212,1.62221,1.62203,1.62209,70.43,True
'2018-03-15T06:13:00',1.62174,1.62185,1.62174,1.6218,157.81,1.62209,1.6222,1.62206,1.62211,148.34,False
'2018-03-15T06:14:00',1.6218,1.62181,1.62172,1.62176,69.09,1.62212,1.62213,1.62206,1.62208,62.95,True
'2018-03-15T06:15:00',1.62175,1.62182,1.62154,1.62167,184.64,1.62208,1.62214,1.62192,1.62199,142.31,True
'2018-03-15T06:16:00',1.62163,1.62189,1.6216,1.62183,88.38,1.62199,1.62228,1.62198,1.62219,73.89,True
'2018-03-15T06:17:00',1.62184,1.62191,1.62174,1.62181,121.54,1.6222,1.62225,1.62212,1.62217,109.09,True
'2018-03-15T06:18:00',1.62181,1.62191,1.62173,1.62189,108.86,1.62216,1.62227,1.62213,1.62227,102.48,True
'2018-03-15T06:19:00',1.6219,1.62198,1.62186,1.62192,126.97,1.62227,1.62234,1.62221,1.62228,110.2,False
'2018-03-15T06:20:00',1.62192,1.62197,1.62186,1.62192,95.0,1.62228,1.62232,1.62223,1.62227,87.57,True
'2018-03-15T06:21:00',1.62195,1.62201,1.62188,1.62201,70.74,1.62227,1.6224,1.62223,1.6224,58.89,True
'2018-03-15T06:22:00',1.62201,1.62206,1.62195,1.62203,57.63,1.6224,1.6224,1.62231,1.62235,51.28,True
'2018-03-15T06:23:00',1.62203,1.62207,1.62197,1.62204,59.69,1.62235,1.62241,1.62233,1.62234,48.82,True
'2018-03-15T06:24:00',1.62202,1.6221,1.62191,1.62205,53.43,1.62234,1.62243,1.62229,1.62241,62.16,True
'2018-03-15T06:25:00',1.62204,1.62215,1.62204,1.62215,57.89,1.62241,1.62252,1.62239,1.62252,64.78,True
'2018-03-15T06:26:00',1.62218,1.62226,1.62214,1.62221,34.94,1.62253,1.62258,1.62251,1.62253,43.32,True
'2018-03-15T06:27:00',1.6222,1.62228,1.62216,1.62224,31.81,1.62253,1.6226,1.62249,1.62257,42.71,True
'2018-03-15T06:28:00',1.62223,1.62229,1.62222,1.62227,45.62,1.62257,1.62264,1.62255,1.6226,51.99,True
'2018-03-15T06:29:00',1.62229,1.6223,1.6222,1.62224,76.49,1.62262,1.62263,1.62254,1.62257,69.23,True
'2018-03-15T06:30:00',1.62224,1.62231,1.62224,1.62228,45.6,1.62257,1.62262,1.62255,1.62261,67.16,False
'2018-03-15T06:31:00',1.6223,1.6223,1.62221,1.62222,70.82,1.62261,1.62261,1.62252,1.62252,97.87,False
'2018-03-15T06:32:00',1.62222,1.62222,1.62202,1.62211,90.66,1.62253,1.62253,1.62236,1.62253,127.98,False
'2018-03-15T06:33:00',1.62211,1.6222,1.62202,1.6222,66.23,1.62249,1.62257,1.6224,1.62253,79.86,False
'2018-03-15T06:34:00',1.62215,1.62216,1.62208,1.62216,48.76,1.62253,1.62254,1.62247,1.62251,51.73,True
'2018-03-15T06:35:00',1.62216,1.62217,1.622,1.62203,71.8,1.62249,1.62255,1.62238,1.62245,82.73,False
'2018-03-15T06:36:00',1.62202,1.62213,1.62186,1.62191,143.38,1.62245,1.62254,1.62226,1.62232,130.85,False
'2018-03-15T06:37:00',1.62192,1.62201,1.62185,1.62187,66.16,1.62232,1.62242,1.62222,1.62222,68.43,False
'2018-03-15T06:38:00',1.62185,1.62196,1.62181,1.62192,100.6,1.62219,1.62233,1.62216,1.62229,101.94,True
'2018-03-15T06:39:00',1.62192,1.62207,1.62192,1.62202,68.9,1.6223,1.62244,1.6223,1.62238,70.96,True
'2018-03-15T06:40:00',1.62202,1.62222,1.62192,1.62212,104.71,1.62238,1.62248,1.62227,1.62248,100.15,False
'2018-03-15T06:41:00',1.62212,1.62218,1.62195,1.62195,82.59,1.62247,1.62249,1.62233,1.62239,98.59,False
'2018-03-15T06:42:00',1.62195,1.62196,1.62175,1.62182,120.55,1.62225,1.62225,1.62212,1.62218,132.23,False
'2018-03-15T06:43:00',1.62182,1.6219,1.62171,1.62174,72.71,1.62218,1.62226,1.62207,1.62211,90.48,False
'2018-03-15T06:44:00',1.62172,1.62187,1.62167,1.62187,111.19,1.62208,1.62226,1.62206,1.62222,107.59,True
'2018-03-15T06:45:00',1.62186,1.62191,1.62171,1.62177,115.34,1.62222,1.62228,1.62208,1.62209,121.72,False
'2018-03-15T06:46:00',1.62177,1.62188,1.62171,1.62177,53.81,1.62205,1.62224,1.62204,1.62216,47.73,True
'2018-03-15T06:47:00',1.62178,1.62192,1.62174,1.62187,94.43,1.62215,1.62224,1.62209,1.62219,94.81,True
'2018-03-15T06:48:00',1.62187,1.62204,1.62185,1.62204,54.68,1.62219,1.62233,1.62219,1.62233,56.2,True
'2018-03-15T06:49:00',1.62204,1.62205,1.62181,1.62183,66.8,1.62234,1.62239,1.62218,1.62218,77.93,False
'2018-03-15T06:50:00',1.62184,1.62184,1.62164,1.62164,52.45,1.6222,1.6222,1.622,1.622,55.45,False
'2018-03-15T06:51:00',1.62164,1.62169,1.6215,1.6216,75.13,1.62201,1.62206,1.62187,1.62191,85.05,False
'2018-03-15T06:52:00',1.62161,1.62168,1.62147,1.62147,41.01,1.62193,1.62201,1.62185,1.62185,45.03,False
'2018-03-15T06:53:00',1.62147,1.62152,1.62133,1.62136,73.54,1.62185,1.62186,1.62171,1.62171,73.24,False
'2018-03-15T06:54:00',1.62137,1.62149,1.62137,1.62149,34.2,1.62176,1.62182,1.62175,1.62182,30.19,False
'2018-03-15T06:55:00',1.62147,1.62147,1.62138,1.62139,44.05,1.62181,1.62185,1.62172,1.62175,47.14,False
'2018-03-15T06:56:00',1.62138,1.62148,1.62137,1.62139,56.83,1.62175,1.62181,1.62171,1.62175,56.91,False
'2018-03-15T06:57:00',1.62136,1.62142,1.62131,1.62136,89.92,1.62173,1.62178,1.62168,1.62174,82.86,True
'2018-03-15T06:58:00',1.62136,1.62165,1.62136,1.62154,69.78,1.62174,1.62207,1.62174,1.62191,73.92,False
'2018-03-15T06:59:00',1.62153,1.62157,1.62151,1.62154,55.14,1.62192,1.622,1.62187,1.62188,63.81,False
'2018-03-15T07:00:00',1.62155,1.62155,1.62145,1.62149,67.45,1.62192,1.62196,1.6218,1.62182,67.38,True
'2018-03-15T07:01:00',1.62149,1.62159,1.62147,1.62158,58.59,1.62182,1.62199,1.62182,1.62191,60.0,True
'2018-03-15T07:02:00',1.62157,1.62161,1.62152,1.62152,61.52,1.62193,1.62197,1.62182,1.62183,62.35,False
'2018-03-15T07:03:00',1.62153,1.62153,1.62146,1.6215,27.02,1.62189,1.62189,1.62183,1.62183,40.08,True
'2018-03-15T07:04:00',1.62151,1.62158,1.62145,1.62157,53.68,1.62183,1.6219,1.62181,1.6219,68.12,False
'2018-03-15T07:05:00',1.62157,1.62157,1.6215,1.6215,20.21,1.6219,1.6219,1.62181,1.62181,29.92,False
'2018-03-15T07:06:00',1.62149,1.6215,1.62141,1.62147,41.82,1.6218,1.62185,1.62171,1.62177,33.95,False
'2018-03-15T07:07:00',1.62148,1.62148,1.62128,1.6214,168.1,1.62177,1.62188,1.6217,1.62171,153.91,True
'2018-03-15T07:08:00',1.6214,1.6215,1.62125,1.62139,115.72,1.62171,1.62185,1.62165,1.62175,102.6,False
'2018-03-15T07:09:00',1.62138,1.62144,1.62115,1.62119,110.53,1.62177,1.62182,1.62153,1.62153,119.25,False
'2018-03-15T07:10:00',1.62119,1.62139,1.62115,1.62138,82.96,1.62154,1.62178,1.62154,1.62177,89.3,True
'2018-03-15T07:11:00',1.62143,1.62144,1.62134,1.62144,34.81,1.62177,1.62184,1.62169,1.62177,57.88,True
'2018-03-15T07:12:00',1.62144,1.62161,1.62143,1.6216,63.88,1.62184,1.62199,1.6218,1.62197,101.96,True
'2018-03-15T07:13:00',1.62161,1.62165,1.62152,1.62164,109.31,1.62198,1.62202,1.62186,1.62202,108.13,True
'2018-03-15T07:14:00',1.62165,1.6218,1.62161,1.62175,89.64,1.62201,1.6222,1.62198,1.62213,103.69,True
'2018-03-15T07:15:00',1.62174,1.62186,1.62174,1.62179,79.99,1.62214,1.62227,1.6221,1.62213,95.15,False
'2018-03-15T07:16:00',1.62179,1.62179,1.62148,1.62155,44.34,1.62213,1.62213,1.62186,1.62197,47.28,False
'2018-03-15T07:17:00',1.62156,1.62163,1.62151,1.62157,62.9,1.62197,1.62201,1.62188,1.62194,83.72,True
'2018-03-15T07:18:00',1.62156,1.62174,1.62152,1.62173,71.4,1.62195,1.6221,1.62192,1.62209,67.36,True
'2018-03-15T07:19:00',1.62173,1.62175,1.62158,1.62166,93.42,1.62209,1.62214,1.62195,1.62208,132.44,False
'2018-03-15T07:20:00',1.62165,1.62176,1.62161,1.62174,70.13,1.62204,1.62209,1.62196,1.62209,95.16,True
'2018-03-15T07:21:00',1.62175,1.62178,1.62167,1.62175,48.25,1.62209,1.62219,1.622,1.6221,64.91,False
'2018-03-15T07:22:00',1.62175,1.62175,1.62147,1.62147,55.28,1.6221,1.6221,1.62185,1.62186,53.46,False
'2018-03-15T07:23:00',1.62148,1.6217,1.62142,1.62166,95.14,1.62191,1.62207,1.62181,1.62207,102.88,True
'2018-03-15T07:24:00',1.62165,1.62177,1.6216,1.6217,69.11,1.62206,1.6221,1.62195,1.62198,79.16,True
'2018-03-15T07:25:00',1.6217,1.62178,1.62154,1.62155,84.62,1.62197,1.62209,1.62189,1.62189,92.36,False
'2018-03-15T07:26:00',1.62155,1.62159,1.62152,1.62152,33.49,1.62189,1.62195,1.62189,1.6219,35.88,False
'2018-03-15T07:27:00',1.62153,1.6216,1.62144,1.6216,61.76,1.62188,1.62193,1.6218,1.62192,68.72,True
'2018-03-15T07:28:00',1.6216,1.62172,1.62154,1.62158,69.41,1.62192,1.62206,1.62191,1.62197,92.22,False
'2018-03-15T07:29:00',1.62158,1.6216,1.62138,1.62156,166.11,1.62197,1.62197,1.62177,1.62193,167.26,False
'2018-03-15T07:30:00',1.62155,1.62159,1.62148,1.62153,72.8,1.62194,1.62194,1.62186,1.62188,69.39,False
'2018-03-15T07:31:00',1.62152,1.62157,1.62152,1.62157,27.16,1.62189,1.62191,1.62186,1.6219,37.76,True
'2018-03-15T07:32:00',1.62157,1.62171,1.62157,1.62171,44.71,1.6219,1.62207,1.6219,1.62202,52.14,False
'2018-03-15T07:33:00',1.62171,1.62171,1.62154,1.62167,45.09,1.62202,1.62206,1.62191,1.62206,58.75,False
'2018-03-15T07:34:00',1.62166,1.62167,1.62161,1.62163,51.98,1.62205,1.62205,1.62199,1.62203,53.0,False
'2018-03-15T07:35:00',1.62163,1.62164,1.6216,1.62163,22.71,1.62198,1.62202,1.62197,1.62199,32.43,True
'2018-03-15T07:36:00',1.62163,1.6217,1.62159,1.62161,62.4,1.62199,1.62202,1.62191,1.62193,61.22,True
'2018-03-15T07:37:00',1.6216,1.62174,1.62159,1.62171,60.19,1.62191,1.62206,1.62191,1.62202,82.85,True
'2018-03-15T07:38:00',1.62171,1.62183,1.6216,1.62169,121.41,1.62202,1.62218,1.62195,1.62207,129.77,False
'2018-03-15T07:39:00',1.62166,1.62175,1.62161,1.62175,69.42,1.62202,1.62213,1.62198,1.62213,85.84,True
'2018-03-15T07:40:00',1.62177,1.62191,1.6217,1.6218,99.81,1.62213,1.62224,1.62203,1.62214,126.71,False
'2018-03-15T07:41:00',1.62177,1.62182,1.62151,1.62156,90.76,1.62211,1.62213,1.62182,1.62194,108.24,False
'2018-03-15T07:42:00',1.62157,1.62158,1.62128,1.62158,180.39,1.62188,1.62195,1.62165,1.62193,215.44,True
'2018-03-15T07:43:00',1.62158,1.62159,1.62144,1.62144,69.38,1.62193,1.62193,1.6218,1.6218,69.35,True
'2018-03-15T07:44:00',1.62144,1.62161,1.62144,1.62149,104.08,1.6218,1.62196,1.62179,1.62184,76.28,False
'2018-03-15T07:45:00',1.62149,1.62154,1.62139,1.62145,74.75,1.62184,1.62188,1.62175,1.6218,69.97,False
'2018-03-15T07:46:00',1.62147,1.62148,1.62126,1.62126,84.41,1.62184,1.62184,1.62162,1.62163,78.36,False
'2018-03-15T07:47:00',1.6213,1.62147,1.62124,1.62125,138.33,1.62163,1.62183,1.62159,1.62159,134.13,False
'2018-03-15T07:48:00',1.62126,1.62132,1.6212,1.62124,60.29,1.62159,1.62167,1.62155,1.62161,80.97,False
'2018-03-15T07:49:00',1.62124,1.62124,1.62111,1.62118,54.43,1.62161,1.62161,1.62144,1.6215,64.4,False
'2018-03-15T07:50:00',1.62118,1.62124,1.62105,1.62118,83.14,1.62149,1.62154,1.62141,1.62151,80.25,False
'2018-03-15T07:51:00',1.62118,1.62119,1.62115,1.62119,40.87,1.62151,1.62156,1.6215,1.62154,36.77,False
'2018-03-15T07:52:00',1.62119,1.6212,1.6209,1.62115,120.6,1.62153,1.62153,1.62128,1.62151,120.09,True
'2018-03-15T07:53:00',1.62111,1.62145,1.62104,1.62144,144.64,1.62147,1.62184,1.62139,1.62182,183.4,True
'2018-03-15T07:54:00',1.62144,1.62149,1.62141,1.62141,52.78,1.62184,1.62185,1.62179,1.62179,78.94,True
'2018-03-15T07:55:00',1.62142,1.62165,1.62135,1.62136,112.62,1.62179,1.62201,1.62172,1.62174,143.45,False
'2018-03-15T07:56:00',1.62137,1.62147,1.62136,1.62138,60.01,1.62175,1.62182,1.6217,1.62174,79.53,False
'2018-03-15T07:57:00',1.62138,1.62142,1.62081,1.62102,136.53,1.62169,1.62178,1.6212,1.62139,142.11,False
'2018-03-15T07:58:00',1.62102,1.62106,1.62093,1.62095,87.86,1.62137,1.62146,1.62129,1.62133,101.64,False
'2018-03-15T07:59:00',1.62096,1.62101,1.62091,1.62096,72.6,1.62133,1.62137,1.62126,1.62132,71.79,True
'2018-03-15T08:00:00',1.62095,1.62115,1.62095,1.62101,70.03,1.62133,1.62152,1.62133,1.62136,85.86,False
'2018-03-15T08:01:00',1.62101,1.62104,1.62073,1.62088,82.56,1.62137,1.62137,1.62109,1.62117,90.34,False
'2018-03-15T08:02:00',1.62086,1.62086,1.62072,1.62072,76.21,1.62118,1.62122,1.62108,1.62108,69.93,False
'2018-03-15T08:03:00',1.62071,1.62072,1.62034,1.62061,171.64,1.62109,1.62109,1.62071,1.62099,213.96,False
'2018-03-15T08:04:00',1.62061,1.62071,1.62061,1.62067,98.42,1.62099,1.62107,1.62099,1.62106,91.91,True
'2018-03-15T08:05:00',1.62071,1.62085,1.62071,1.6208,71.0,1.62111,1.62119,1.62106,1.62112,95.48,False
'2018-03-15T08:06:00',1.62078,1.62086,1.62063,1.62071,87.16,1.62112,1.62117,1.62099,1.62107,130.68,False
'2018-03-15T08:07:00',1.6207,1.62077,1.62065,1.62075,79.47,1.62106,1.62116,1.62097,1.62109,91.11,False
'2018-03-15T08:08:00',1.62075,1.62075,1.62036,1.62037,89.23,1.62107,1.62109,1.62073,1.62073,93.86,False
'2018-03-15T08:09:00',1.62036,1.62066,1.62033,1.62058,133.54,1.62074,1.62103,1.62074,1.62092,145.64,False
'2018-03-15T08:10:00',1.62057,1.62062,1.62048,1.62049,113.91,1.62092,1.62094,1.62085,1.62087,144.16,True
'2018-03-15T08:11:00',1.62049,1.6207,1.62037,1.6207,138.29,1.62087,1.621,1.62073,1.621,158.41,True
'2018-03-15T08:12:00',1.62072,1.62092,1.62064,1.6209,77.69,1.621,1.62122,1.62096,1.62122,108.93,True
'2018-03-15T08:13:00',1.62085,1.62105,1.62081,1.6209,73.24,1.62124,1.62139,1.62115,1.6212,101.34,True
'2018-03-15T08:14:00',1.62088,1.62108,1.62086,1.621,94.88,1.6212,1.62144,1.62116,1.62133,139.74,True
'2018-03-15T08:15:00',1.62104,1.62124,1.62104,1.62112,82.63,1.62137,1.62159,1.62133,1.62148,92.49,False
'2018-03-15T08:16:00',1.62112,1.62117,1.62087,1.6209,65.73,1.62147,1.62151,1.62122,1.62126,65.19,False
'2018-03-15T08:17:00',1.62091,1.62093,1.62073,1.62093,111.16,1.62124,1.62127,1.62106,1.62127,106.26,True
'2018-03-15T08:18:00',1.62089,1.62104,1.62073,1.62094,79.51,1.62126,1.62134,1.62109,1.62123,97.27,True
'2018-03-15T08:19:00',1.62097,1.62124,1.62095,1.62124,66.0,1.62125,1.62153,1.62124,1.62151,98.95,True
'2018-03-15T08:20:00',1.62124,1.6213,1.62118,1.62123,87.9,1.62151,1.62165,1.62146,1.62156,99.82,False
'2018-03-15T08:21:00',1.6212,1.62125,1.62102,1.62125,106.18,1.62153,1.62158,1.62139,1.62158,128.66,True
'2018-03-15T08:22:00',1.62125,1.62133,1.62103,1.62104,128.46,1.62157,1.62163,1.6214,1.62142,118.1,False
'2018-03-15T08:23:00',1.62105,1.6213,1.62104,1.62115,112.71,1.62141,1.62164,1.62141,1.62152,100.23,True
'2018-03-15T08:24:00',1.62119,1.6214,1.62102,1.62114,149.86,1.6215,1.62173,1.6214,1.62148,164.17,False
'2018-03-15T08:25:00',1.62115,1.62121,1.62101,1.62107,168.19,1.62147,1.62155,1.62134,1.62143,157.2,True
'2018-03-15T08:26:00',1.62108,1.62123,1.62086,1.62087,113.39,1.62144,1.62158,1.62121,1.62123,103.52,False
'2018-03-15T08:27:00',1.62089,1.62097,1.6208,1.62086,70.44,1.62123,1.6213,1.62115,1.62117,71.58,False
'2018-03-15T08:28:00',1.62086,1.62086,1.62074,1.62086,66.9,1.62116,1.62122,1.62107,1.62122,65.74,True
'2018-03-15T08:29:00',1.62085,1.621,1.62084,1.62098,105.96,1.6212,1.62135,1.62115,1.62132,115.58,False
'2018-03-15T08:30:00',1.62098,1.62098,1.62077,1.62089,142.66,1.62133,1.62133,1.6211,1.62124,154.5,False
'2018-03-15T08:31:00',1.62089,1.62097,1.62084,1.62084,97.11,1.62122,1.62129,1.62118,1.62118,104.67,False
'2018-03-15T08:32:00',1.62084,1.62092,1.62062,1.62069,150.42,1.62117,1.62122,1.62098,1.62104,154.06,True
'2018-03-15T08:33:00',1.62068,1.62106,1.62062,1.62103,125.99,1.62105,1.6214,1.62096,1.62139,127.27,True
'2018-03-15T08:34:00',1.62104,1.62108,1.62088,1.62089,140.46,1.62138,1.62142,1.62123,1.62126,152.92,False
'2018-03-15T08:35:00',1.62089,1.62093,1.62068,1.62069,143.26,1.62125,1.62126,1.62096,1.62102,159.38,False
'2018-03-15T08:36:00',1.62068,1.62077,1.62055,1.62061,80.05,1.62102,1.6211,1.62089,1.6209,87.04,False
'2018-03-15T08:37:00',1.62061,1.62066,1.62047,1.62048,122.86,1.62089,1.62096,1.62079,1.6208,132.36,False
'2018-03-15T08:38:00',1.62048,1.62055,1.62042,1.62044,92.83,1.62079,1.62087,1.62077,1.62077,88.92,True
'2018-03-15T08:39:00',1.62044,1.62072,1.62044,1.62052,74.0,1.62078,1.621,1.62078,1.62082,93.13,False
'2018-03-15T08:40:00',1.62052,1.62055,1.62021,1.62023,95.48,1.62082,1.62084,1.62049,1.62054,113.63,False
'2018-03-15T08:41:00',1.62021,1.62044,1.62018,1.62035,114.13,1.62054,1.62077,1.62047,1.62066,123.67,True
'2018-03-15T08:42:00',1.62036,1.62048,1.62032,1.62043,75.57,1.62067,1.62079,1.62065,1.62079,96.57,True
'2018-03-15T08:43:00',1.62045,1.62068,1.62044,1.62054,118.83,1.62077,1.6211,1.62077,1.62089,145.07,False
'2018-03-15T08:44:00',1.62053,1.62064,1.62049,1.6206,88.31,1.62087,1.62093,1.62078,1.62084,117.74,True
'2018-03-15T08:45:00',1.62061,1.62066,1.6205,1.6205,72.66,1.62085,1.62094,1.62081,1.62081,86.45,True
'2018-03-15T08:46:00',1.62053,1.62078,1.62053,1.62059,144.59,1.62082,1.62108,1.62082,1.62094,158.68,False
'2018-03-15T08:47:00',1.6206,1.6206,1.62043,1.62052,122.36,1.62093,1.62094,1.62078,1.62088,114.55,True
'2018-03-15T08:48:00',1.62056,1.62067,1.62052,1.62066,65.47,1.62089,1.62099,1.62084,1.62099,68.21,False
'2018-03-15T08:49:00',1.62064,1.62064,1.62046,1.62052,89.4,1.62095,1.62095,1.62081,1.62085,101.06,False
'2018-03-15T08:50:00',1.62057,1.62062,1.62045,1.62062,74.28,1.62084,1.62087,1.62075,1.62086,90.74,False
'2018-03-15T08:51:00',1.62059,1.62059,1.62039,1.62039,44.06,1.62086,1.62087,1.62068,1.62068,55.33,False
'2018-03-15T08:52:00',1.62039,1.62039,1.61986,1.61995,133.06,1.62069,1.62069,1.6202,1.62035,129.76,False
'2018-03-15T08:53:00',1.61998,1.62013,1.61998,1.62012,124.7,1.62035,1.62047,1.62034,1.62047,111.89,True
'2018-03-15T08:54:00',1.62012,1.62053,1.62011,1.62053,120.78,1.62046,1.62089,1.62045,1.62084,135.96,True
'2018-03-15T08:55:00',1.62054,1.62071,1.6205,1.62071,130.71,1.62084,1.62102,1.62084,1.62098,139.75,True
'2018-03-15T08:56:00',1.62071,1.62079,1.62056,1.62063,100.14,1.62098,1.62106,1.62082,1.62094,137.05,False
'2018-03-15T08:57:00',1.62063,1.62065,1.62057,1.62063,90.67,1.62091,1.62096,1.62084,1.62087,95.7,True
'2018-03-15T08:58:00',1.62063,1.62085,1.62058,1.6206,110.13,1.62088,1.62113,1.62084,1.62084,131.93,False
'2018-03-15T08:59:00',1.62059,1.62072,1.6205,1.62058,112.63,1.62084,1.621,1.62074,1.62083,168.92,True
'2018-03-15T09:00:00',1.62058,1.62081,1.62058,1.62061,144.41,1.6209,1.6211,1.62089,1.62091,204.5,False
'2018-03-15T09:01:00',1.62061,1.62067,1.62042,1.62042,106.36,1.6209,1.62098,1.62072,1.62072,122.51,False
'2018-03-15T09:02:00',1.62044,1.62062,1.62042,1.62052,145.64,1.62075,1.62093,1.62074,1.62081,172.14,False
'2018-03-15T09:03:00',1.62052,1.62059,1.62048,1.62052,111.58,1.62082,1.62087,1.62076,1.62084,155.65,False
'2018-03-15T09:04:00',1.62052,1.62054,1.62039,1.62039,82.24,1.62083,1.62084,1.62072,1.62072,122.22,True
'2018-03-15T09:05:00',1.62039,1.62063,1.62039,1.62041,79.3,1.62072,1.62093,1.62072,1.62075,83.85,False
'2018-03-15T09:06:00',1.62045,1.62046,1.62014,1.6202,138.01,1.62075,1.62076,1.62046,1.62052,142.03,False
'2018-03-15T09:07:00',1.6202,1.62042,1.62014,1.62038,107.49,1.62053,1.62071,1.62045,1.62068,119.17,True
'2018-03-15T09:08:00',1.62037,1.62041,1.62028,1.62034,120.41,1.62068,1.62074,1.62057,1.62064,154.21,False
'2018-03-15T09:09:00',1.62034,1.62039,1.62026,1.62031,72.18,1.62064,1.62069,1.62055,1.6206,84.41,True
'2018-03-15T09:10:00',1.62031,1.62039,1.62017,1.62018,100.33,1.6206,1.6207,1.62046,1.6205,129.37,False
'2018-03-15T09:11:00',1.62018,1.62026,1.62012,1.62019,143.56,1.6205,1.62057,1.62043,1.62052,137.92,False
'2018-03-15T09:12:00',1.62019,1.6202,1.62,1.62007,161.5,1.62052,1.62055,1.62033,1.62041,132.91,True
'2018-03-15T09:13:00',1.62008,1.62052,1.62008,1.62042,157.02,1.6204,1.62085,1.6204,1.62075,151.54,True
'2018-03-15T09:14:00',1.62041,1.62053,1.62029,1.62053,139.91,1.62076,1.62086,1.62064,1.62084,130.65,True
'2018-03-15T09:15:00',1.62052,1.62053,1.62026,1.62026,156.84,1.62085,1.62087,1.62059,1.62059,136.91,False
'2018-03-15T09:16:00',1.62023,1.62024,1.61982,1.61985,155.32,1.62057,1.62057,1.62015,1.62019,148.63,False
'2018-03-15T09:17:00',1.61985,1.61997,1.6198,1.6199,81.48,1.62016,1.6203,1.62013,1.62021,93.03,True
'2018-03-15T09:18:00',1.6199,1.62007,1.61985,1.61997,116.57,1.62021,1.62038,1.62017,1.62027,141.62,True
'2018-03-15T09:19:00',1.61999,1.62017,1.61995,1.62016,99.58,1.6203,1.62048,1.62025,1.62046,102.8,False
'2018-03-15T09:20:00',1.62015,1.62017,1.61988,1.62016,124.32,1.62047,1.62048,1.62022,1.62044,118.99,True
'2018-03-15T09:21:00',1.62015,1.62033,1.62015,1.62031,93.27,1.62046,1.62062,1.62045,1.62061,111.99,True
'2018-03-15T09:22:00',1.62032,1.6204,1.62025,1.62027,86.03,1.6206,1.62071,1.62057,1.62058,100.16,True
'2018-03-15T09:23:00',1.62028,1.62046,1.62028,1.62046,65.46,1.62061,1.62074,1.6206,1.62074,75.4,True
'2018-03-15T09:24:00',1.62048,1.62049,1.62015,1.62016,114.95,1.62076,1.62077,1.62045,1.62047,107.95,False
'2018-03-15T09:25:00',1.62016,1.62021,1.62004,1.62016,153.01,1.62046,1.62058,1.62034,1.62049,135.28,True
'2018-03-15T09:26:00',1.62017,1.62032,1.62016,1.62027,68.7,1.62049,1.62061,1.62048,1.62059,74.9,False
'2018-03-15T09:27:00',1.62028,1.62028,1.62005,1.62014,49.96,1.62057,1.62058,1.62035,1.62045,52.14,False
'2018-03-15T09:28:00',1.62012,1.62024,1.6201,1.6202,56.55,1.62045,1.62057,1.62043,1.62055,57.53,True
'2018-03-15T09:29:00',1.62022,1.62029,1.62019,1.62022,53.11,1.62057,1.62067,1.62053,1.62067,59.79,True
'2018-03-15T09:30:00',1.62025,1.62048,1.62015,1.62044,86.58,1.62067,1.62092,1.62059,1.62092,85.34,True
'2018-03-15T09:31:00',1.62044,1.62057,1.62039,1.62055,53.66,1.62092,1.62098,1.62078,1.62086,65.5,False
'2018-03-15T09:32:00',1.62055,1.62059,1.62051,1.62058,52.42,1.62084,1.6209,1.62082,1.62088,66.69,True
'2018-03-15T09:33:00',1.62055,1.62071,1.62053,1.62058,84.35,1.62086,1.62101,1.62084,1.62087,115.65,False
'2018-03-15T09:34:00',1.62059,1.62065,1.62052,1.62064,77.32,1.62087,1.62096,1.6208,1.62094,99.95,False
'2018-03-15T09:35:00',1.6206,1.62064,1.62052,1.6206,82.11,1.62091,1.62095,1.62082,1.62091,97.53,True
'2018-03-15T09:36:00',1.6206,1.62068,1.6205,1.62063,116.35,1.62092,1.62098,1.62078,1.62095,122.0,True
'2018-03-15T09:37:00',1.62064,1.62082,1.6206,1.62079,136.74,1.62094,1.62112,1.62091,1.6211,136.72,True
'2018-03-15T09:38:00',1.62079,1.62085,1.62064,1.62069,110.86,1.6211,1.62121,1.62096,1.62099,99.81,False
'2018-03-15T09:39:00',1.62067,1.62067,1.62038,1.62039,93.42,1.62099,1.62099,1.62071,1.62072,107.23,False
'2018-03-15T09:40:00',1.62039,1.62041,1.62025,1.62027,124.25,1.62073,1.62074,1.62055,1.62061,134.77,False
'2018-03-15T09:41:00',1.62027,1.62028,1.62015,1.62017,147.67,1.62061,1.62061,1.62046,1.62049,140.87,True
'2018-03-15T09:42:00',1.62017,1.62051,1.62013,1.62051,108.59,1.62048,1.62083,1.62045,1.62083,97.64,True
'2018-03-15T09:43:00',1.6205,1.62069,1.62043,1.62065,116.96,1.62084,1.62102,1.62074,1.62096,130.44,False
'2018-03-15T09:44:00',1.62064,1.62068,1.62058,1.62068,89.87,1.62095,1.621,1.62089,1.62099,84.47,True
'2018-03-15T09:45:00',1.62069,1.62077,1.62066,1.62075,79.37,1.62099,1.62107,1.62097,1.62106,94.29,False
'2018-03-15T09:46:00',1.62074,1.62074,1.62053,1.62057,117.38,1.62107,1.62107,1.62088,1.6209,110.07,True
'2018-03-15T09:47:00',1.62057,1.62078,1.62057,1.62075,113.03,1.6209,1.62108,1.62088,1.62107,133.97,True
'2018-03-15T09:48:00',1.62075,1.6209,1.62071,1.62077,87.5,1.62108,1.6212,1.62103,1.62107,91.78,False
'2018-03-15T09:49:00',1.62076,1.6208,1.62056,1.62063,62.41,1.62107,1.6211,1.62086,1.62091,73.09,False
'2018-03-15T09:50:00',1.62063,1.62067,1.62035,1.6204,100.94,1.62092,1.62097,1.62064,1.62076,116.87,False
'2018-03-15T09:51:00',1.62041,1.62042,1.62019,1.62032,132.19,1.62075,1.62077,1.62053,1.62066,143.98,True
'2018-03-15T09:52:00',1.62033,1.62053,1.62027,1.62048,87.38,1.62065,1.62087,1.62058,1.62081,99.03,True
'2018-03-15T09:53:00',1.62047,1.62061,1.62042,1.62043,119.03,1.62081,1.62091,1.62074,1.62074,134.72,False
'2018-03-15T09:54:00',1.62044,1.62045,1.62021,1.62027,72.94,1.62077,1.62077,1.62054,1.62059,87.79,False
'2018-03-15T09:55:00',1.62028,1.62031,1.62009,1.6201,85.24,1.62059,1.62064,1.6204,1.6204,99.08,False
'2018-03-15T09:56:00',1.62008,1.62008,1.61962,1.61974,172.27,1.62038,1.62039,1.61993,1.62003,154.45,False
'2018-03-15T09:57:00',1.61974,1.61996,1.6197,1.61995,103.83,1.62003,1.62027,1.61998,1.62027,108.01,False
'2018-03-15T09:58:00',1.61994,1.61996,1.61973,1.61984,148.53,1.62024,1.62025,1.62002,1.62016,136.38,True
'2018-03-15T09:59:00',1.61988,1.62001,1.61985,1.61989,84.38,1.62017,1.62031,1.62017,1.6202,100.95,False
'2018-03-15T10:00:00',1.61989,1.61989,1.61953,1.61972,158.53,1.62019,1.62019,1.61985,1.62002,177.32,False
'2018-03-15T10:01:00',1.61969,1.61974,1.61937,1.61937,207.99,1.62001,1.62005,1.61967,1.61969,237.18,False
'2018-03-15T10:02:00',1.61942,1.61944,1.61912,1.61919,162.53,1.61973,1.61975,1.61947,1.61951,181.36,True
'2018-03-15T10:03:00',1.61921,1.61954,1.6192,1.61929,150.53,1.61954,1.61987,1.61952,1.61962,208.54,False
'2018-03-15T10:04:00',1.61929,1.61951,1.61913,1.61934,182.6,1.61961,1.61982,1.61944,1.61967,201.64,False
'2018-03-15T10:05:00',1.61934,1.61946,1.61923,1.61929,140.73,1.61966,1.61975,1.61953,1.61961,177.97,False
'2018-03-15T10:06:00',1.61929,1.61944,1.61928,1.61943,119.92,1.61961,1.61975,1.61957,1.61972,150.42,True
'2018-03-15T10:07:00',1.61941,1.61952,1.61931,1.61952,127.2,1.61972,1.61982,1.6196,1.61981,161.83,False
'2018-03-15T10:08:00',1.61951,1.61951,1.61933,1.61933,93.23,1.61981,1.61982,1.6196,1.6196,109.69,False
'2018-03-15T10:09:00',1.61936,1.61938,1.61927,1.61934,54.67,1.61963,1.61967,1.61957,1.61962,56.57,True
'2018-03-15T10:10:00',1.61935,1.61948,1.61933,1.61947,97.63,1.61962,1.61979,1.61962,1.61978,106.24,True
'2018-03-15T10:11:00',1.61948,1.61985,1.61943,1.61983,108.28,1.61978,1.62017,1.61973,1.62014,132.35,True
'2018-03-15T10:12:00',1.61984,1.61986,1.61961,1.61963,143.27,1.62012,1.62018,1.61993,1.61995,157.52,False
'2018-03-15T10:13:00',1.61964,1.61974,1.6195,1.61953,169.52,1.61995,1.62006,1.61982,1.61982,158.73,True
'2018-03-15T10:14:00',1.61953,1.62004,1.61953,1.61991,149.45,1.61982,1.62036,1.61982,1.62023,117.93,False
'2018-03-15T10:15:00',1.61994,1.61999,1.61976,1.61982,114.2,1.62025,1.62033,1.62007,1.62009,112.03,False
'2018-03-15T10:16:00',1.61983,1.61988,1.61958,1.61958,105.68,1.62011,1.62015,1.61987,1.61988,84.62,False
'2018-03-15T10:17:00',1.61959,1.61962,1.61939,1.61944,79.67,1.61987,1.61994,1.6197,1.61971,64.87,False
'2018-03-15T10:18:00',1.61944,1.61945,1.61913,1.61913,111.07,1.61971,1.61971,1.61943,1.61944,106.87,False
'2018-03-15T10:19:00',1.61914,1.61926,1.6191,1.61918,73.14,1.61943,1.61957,1.61943,1.61948,72.87,True
'2018-03-15T10:20:00',1.61923,1.61933,1.61916,1.61925,63.86,1.61953,1.61964,1.61946,1.61955,65.29,False
'2018-03-15T10:21:00',1.61924,1.61925,1.61894,1.61907,168.08,1.61955,1.61956,1.61927,1.61934,147.3,False
'2018-03-15T10:22:00',1.61907,1.61912,1.61906,1.61911,126.3,1.61933,1.61942,1.61931,1.61938,97.06,True
'2018-03-15T10:23:00',1.61912,1.61914,1.6189,1.61891,131.02,1.61938,1.61942,1.61917,1.61919,99.3,False
'2018-03-15T10:24:00',1.61895,1.61906,1.61895,1.61906,91.16,1.61921,1.61936,1.61921,1.61932,96.77,True
'2018-03-15T10:25:00',1.61909,1.61929,1.61909,1.61926,92.65,1.61934,1.61964,1.61934,1.61956,90.7,True
'2018-03-15T10:26:00',1.61924,1.61933,1.61917,1.61929,135.32,1.61956,1.61965,1.61944,1.61957,129.56,False
'2018-03-15T10:27:00',1.6193,1.61934,1.61897,1.61898,124.77,1.61956,1.61962,1.61925,1.61927,141.4,False
'2018-03-15T10:28:00',1.61898,1.61909,1.61896,1.61899,100.05,1.61927,1.61939,1.61925,1.61931,106.96,False
'2018-03-15T10:29:00',1.61899,1.61905,1.6188,1.61889,103.34,1.61931,1.61936,1.61908,1.61915,93.0,False
'2018-03-15T10:30:00',1.61888,1.61894,1.61878,1.6188,161.16,1.61917,1.61923,1.61906,1.61911,158.6,False
'2018-03-15T10:31:00',1.61878,1.61881,1.61863,1.61871,156.43,1.61908,1.61912,1.61893,1.61903,134.73,False
'2018-03-15T10:32:00',1.61872,1.61876,1.61865,1.61871,48.25,1.61901,1.61904,1.61895,1.61902,45.88,True
'2018-03-15T10:33:00',1.61872,1.61882,1.6186,1.61882,72.28,1.61903,1.61912,1.6189,1.61912,76.03,True
'2018-03-15T10:34:00',1.61881,1.61902,1.61878,1.61899,138.74,1.61911,1.61936,1.61907,1.61927,138.17,False
'2018-03-15T10:35:00',1.61899,1.61901,1.61891,1.61898,74.45,1.61927,1.61927,1.61921,1.61926,72.84,True
'2018-03-15T10:36:00',1.61898,1.61906,1.6189,1.61904,72.25,1.61924,1.61936,1.61919,1.61934,73.0,True
'2018-03-15T10:37:00',1.61905,1.61912,1.61883,1.61883,107.58,1.61935,1.61943,1.61914,1.61916,105.74,False
'2018-03-15T10:38:00',1.61888,1.61888,1.61785,1.61801,216.54,1.61916,1.61919,1.61823,1.61833,209.87,False
'2018-03-15T10:39:00',1.618,1.61813,1.61789,1.61797,177.13,1.61832,1.61842,1.61823,1.61827,159.22,True
'2018-03-15T10:40:00',1.61795,1.61825,1.61786,1.61825,127.15,1.61827,1.61856,1.61818,1.61855,137.06,True
'2018-03-15T10:41:00',1.61824,1.61838,1.61809,1.61822,85.74,1.61856,1.61866,1.61841,1.61854,89.52,False
'2018-03-15T10:42:00',1.61823,1.61828,1.61809,1.61818,87.74,1.61853,1.61859,1.61837,1.61848,90.07,False
'2018-03-15T10:43:00',1.61818,1.61818,1.6178,1.61784,148.64,1.61847,1.61847,1.61811,1.61817,140.04,True
'2018-03-15T10:44:00',1.61785,1.6182,1.61773,1.61803,177.27,1.61816,1.61851,1.61806,1.61833,167.84,False
'2018-03-15T10:45:00',1.61804,1.61806,1.61766,1.61792,159.69,1.61833,1.61835,1.61798,1.61824,159.87,True
'2018-03-15T10:46:00',1.61795,1.61817,1.61795,1.61807,103.77,1.61826,1.61849,1.61826,1.61839,124.16,False
'2018-03-15T10:47:00',1.61807,1.61812,1.61804,1.61808,85.46,1.61839,1.61842,1.61834,1.61839,85.76,True
'2018-03-15T10:48:00',1.61809,1.61835,1.61808,1.61834,79.63,1.61839,1.61867,1.61838,1.61866,87.54,True
'2018-03-15T10:49:00',1.61829,1.61862,1.61829,1.61856,133.74,1.61861,1.61892,1.61861,1.61888,124.92,True
'2018-03-15T10:50:00',1.61857,1.61871,1.61855,1.61868,89.46,1.61887,1.61902,1.61887,1.619,116.28,False
'2018-03-15T10:51:00',1.61869,1.6187,1.61855,1.6187,83.34,1.61899,1.619,1.61883,1.61898,98.17,True
'2018-03-15T10:52:00',1.61871,1.61873,1.61824,1.61844,119.89,1.61902,1.61902,1.61854,1.61878,121.61,False
'2018-03-15T10:53:00',1.61844,1.61871,1.6184,1.61869,120.29,1.61877,1.61903,1.61875,1.619,118.36,True
'2018-03-15T10:54:00',1.61868,1.61877,1.61862,1.61869,106.8,1.61901,1.61904,1.61893,1.61901,95.03,True
'2018-03-15T10:55:00',1.61872,1.61888,1.61867,1.61884,110.43,1.619,1.61918,1.61898,1.61914,124.28,True
'2018-03-15T10:56:00',1.61884,1.61893,1.61876,1.61884,114.58,1.61915,1.61923,1.61905,1.6191,118.34,True
'2018-03-15T10:57:00',1.61882,1.61896,1.6187,1.61883,122.64,1.6191,1.61926,1.619,1.61915,120.24,True
'2018-03-15T10:58:00',1.61883,1.61902,1.61868,1.61892,120.71,1.61915,1.6193,1.61899,1.6192,132.38,False
'2018-03-15T10:59:00',1.61888,1.619,1.61867,1.6187,113.69,1.61919,1.6193,1.61899,1.619,137.96,False
'2018-03-15T11:00:00',1.61869,1.61875,1.61839,1.6187,161.41,1.61901,1.61904,1.61874,1.619,168.82,True
'2018-03-15T11:01:00',1.61872,1.61919,1.61865,1.61919,137.82,1.61902,1.6195,1.61894,1.6195,162.22,True
'2018-03-15T11:02:00',1.61916,1.61938,1.61908,1.61936,128.78,1.61948,1.61971,1.6194,1.61968,154.55,False
'2018-03-15T11:03:00',1.61936,1.61938,1.61919,1.61929,126.16,1.61968,1.61968,1.61949,1.6196,119.54,True
'2018-03-15T11:04:00',1.61929,1.61943,1.61916,1.6194,154.3,1.6196,1.61971,1.61948,1.61967,116.68,True
'2018-03-15T11:05:00',1.61939,1.61967,1.61939,1.61964,142.37,1.61967,1.61998,1.61967,1.61996,131.47,True
'2018-03-15T11:06:00',1.61964,1.61989,1.61955,1.61975,114.81,1.61996,1.62019,1.6199,1.62006,122.27,False
'2018-03-15T11:07:00',1.61974,1.61981,1.6197,1.61973,110.09,1.62007,1.62013,1.62002,1.62003,125.68,False
'2018-03-15T11:08:00',1.61973,1.61976,1.61958,1.61964,131.7,1.62005,1.62006,1.61991,1.61995,118.06,False
'2018-03-15T11:09:00',1.61963,1.61966,1.61958,1.61959,59.14,1.61995,1.61995,1.61989,1.61989,49.51,False
'2018-03-15T11:10:00',1.6196,1.61965,1.61957,1.61957,61.29,1.61989,1.61995,1.61986,1.61986,59.13,False
'2018-03-15T11:11:00',1.61958,1.61962,1.61949,1.6195,70.97,1.61988,1.6199,1.61978,1.61981,66.44,True
'2018-03-15T11:12:00',1.61949,1.61966,1.61945,1.61957,63.61,1.61981,1.61996,1.61975,1.61987,71.76,True
'2018-03-15T11:13:00',1.61957,1.6198,1.61949,1.6198,105.5,1.61987,1.6201,1.61977,1.62009,121.92,True
'2018-03-15T11:14:00',1.61979,1.61989,1.61955,1.61955,127.43,1.6201,1.62019,1.61987,1.61987,143.05,False
'2018-03-15T11:15:00',1.61956,1.61968,1.61946,1.61964,102.14,1.61986,1.62,1.61977,1.61993,111.72,True
'2018-03-15T11:16:00',1.61963,1.61975,1.61961,1.61974,104.77,1.61994,1.62007,1.61989,1.62004,98.24,False
'2018-03-15T11:17:00',1.6197,1.61972,1.61956,1.61962,83.16,1.62004,1.62004,1.61988,1.61995,78.77,False
'2018-03-15T11:18:00',1.61962,1.61971,1.61956,1.61971,72.58,1.61993,1.62,1.61987,1.62,77.17,True
'2018-03-15T11:19:00',1.61971,1.6198,1.61965,1.61979,83.07,1.62003,1.62011,1.61996,1.62011,82.44,True
'2018-03-15T11:20:00',1.61979,1.61991,1.61975,1.61978,88.94,1.62011,1.62021,1.62005,1.6201,93.23,True
'2018-03-15T11:21:00',1.61978,1.62003,1.6197,1.61991,113.08,1.62009,1.62037,1.61999,1.62024,122.87,True
'2018-03-15T11:22:00',1.61994,1.62011,1.61976,1.62009,129.35,1.62027,1.6204,1.62008,1.62038,132.96,True
'2018-03-15T11:23:00',1.6201,1.62012,1.61987,1.61993,121.46,1.62038,1.62044,1.62018,1.62021,126.04,False
'2018-03-15T11:24:00',1.61993,1.62001,1.61973,1.61977,132.8,1.62021,1.62032,1.62002,1.62005,126.64,False
'2018-03-15T11:25:00',1.61978,1.61978,1.61959,1.6197,153.79,1.62004,1.62009,1.61992,1.62002,174.06,False
'2018-03-15T11:26:00',1.61969,1.61969,1.61955,1.61957,124.35,1.61998,1.62002,1.61987,1.61989,147.44,False
'2018-03-15T11:27:00',1.6196,1.61961,1.61929,1.61944,120.62,1.61991,1.61991,1.61961,1.61974,135.87,True
'2018-03-15T11:28:00',1.61946,1.61967,1.61944,1.61964,79.01,1.61974,1.61997,1.61974,1.61993,99.07,True
'2018-03-15T11:29:00',1.61963,1.61975,1.61958,1.61963,78.95,1.61995,1.62006,1.61988,1.61994,99.79,False
'2018-03-15T11:30:00',1.61963,1.61963,1.6194,1.61941,161.02,1.61994,1.61994,1.61969,1.61969,190.4,False
'2018-03-15T11:31:00',1.6194,1.61945,1.61925,1.61928,98.62,1.61972,1.61977,1.61952,1.61957,104.4,False
'2018-03-15T11:32:00',1.61927,1.6193,1.61911,1.6192,92.7,1.61957,1.6196,1.61942,1.6195,98.78,False
'2018-03-15T11:33:00',1.61918,1.61923,1.61897,1.6192,135.1,1.6195,1.61953,1.61929,1.61949,140.1,True
'2018-03-15T11:34:00',1.61919,1.61944,1.61915,1.61929,109.64,1.61947,1.61976,1.61944,1.61961,120.65,False
'2018-03-15T11:35:00',1.6193,1.6193,1.61901,1.61926,151.47,1.6196,1.6196,1.61935,1.61958,156.37,True
'2018-03-15T11:36:00',1.61927,1.61947,1.61923,1.61947,60.33,1.61958,1.6197,1.61951,1.6197,82.39,True
'2018-03-15T11:37:00',1.61947,1.61965,1.61944,1.61945,80.95,1.6197,1.61993,1.6197,1.61974,121.05,True
'2018-03-15T11:38:00',1.61945,1.6197,1.61945,1.61967,66.57,1.61974,1.61994,1.61974,1.6199,98.91,False
'2018-03-15T11:39:00',1.61967,1.61967,1.61937,1.61954,77.84,1.6199,1.61991,1.61966,1.61973,100.95,False
'2018-03-15T11:40:00',1.61954,1.61963,1.61938,1.61961,66.26,1.61977,1.6199,1.61966,1.6199,84.78,True
'2018-03-15T11:41:00',1.61961,1.61978,1.61958,1.61977,37.5,1.61991,1.62003,1.61985,1.62002,50.53,True
'2018-03-15T11:42:00',1.61977,1.61984,1.61977,1.61982,50.38,1.62001,1.62015,1.62001,1.62011,61.1,True
'2018-03-15T11:43:00',1.61982,1.62009,1.61978,1.62003,102.85,1.6201,1.62041,1.62008,1.62034,115.98,True
'2018-03-15T11:44:00',1.62004,1.62049,1.61999,1.62033,162.3,1.62031,1.62082,1.62027,1.62065,151.85,True
'2018-03-15T11:45:00',1.62034,1.6205,1.62027,1.62042,116.44,1.62064,1.6208,1.62057,1.62074,99.4,False
'2018-03-15T11:46:00',1.62042,1.62042,1.6202,1.62021,96.11,1.62071,1.62071,1.62049,1.6205,78.85,True
'2018-03-15T11:47:00',1.62021,1.62051,1.62021,1.62041,109.92,1.62052,1.62082,1.6205,1.62071,101.76,False
'2018-03-15T11:48:00',1.62042,1.62042,1.62029,1.62032,90.78,1.62072,1.62073,1.62059,1.62062,79.47,False
'2018-03-15T11:49:00',1.62032,1.62034,1.62023,1.62028,55.39,1.62063,1.62064,1.62051,1.62058,55.41,False
'2018-03-15T11:50:00',1.62028,1.62031,1.62023,1.62027,39.44,1.62058,1.62061,1.62054,1.62056,40.5,False
'2018-03-15T11:51:00',1.62027,1.62027,1.61997,1.61997,83.73,1.62056,1.62058,1.62025,1.62026,77.09,False
'2018-03-15T11:52:00',1.61997,1.62016,1.61997,1.62009,79.22,1.62025,1.62047,1.62025,1.62041,73.63,True
'2018-03-15T11:53:00',1.62009,1.62023,1.62008,1.62017,56.68,1.62041,1.62054,1.62039,1.62049,58.91,True
'2018-03-15T11:54:00',1.62017,1.62031,1.62012,1.62017,78.58,1.62047,1.62062,1.62044,1.62049,71.01,False
'2018-03-15T11:55:00',1.6202,1.62025,1.62003,1.62013,75.18,1.6205,1.62056,1.62035,1.62044,66.94,False
'2018-03-15T11:56:00',1.62013,1.62018,1.6201,1.62013,71.18,1.62043,1.6205,1.62037,1.62044,61.0,True
'2018-03-15T11:57:00',1.62013,1.62033,1.62011,1.62032,79.79,1.62044,1.62065,1.62043,1.62063,62.9,True
'2018-03-15T11:58:00',1.62032,1.62059,1.62032,1.62049,134.06,1.62064,1.62095,1.62062,1.62081,117.23,False
'2018-03-15T11:59:00',1.62051,1.62057,1.62038,1.62038,72.17,1.62078,1.62089,1.62068,1.62068,59.41,False
'2018-03-15T12:00:00',1.62037,1.62037,1.62006,1.62008,136.82,1.62069,1.62069,1.62037,1.62037,118.79,False
'2018-03-15T12:01:00',1.62007,1.62011,1.61988,1.62001,86.48,1.62037,1.62043,1.62019,1.62033,74.2,False
'2018-03-15T12:02:00',1.61999,1.61999,1.61958,1.61963,132.81,1.6203,1.6203,1.61988,1.61995,113.9,False
'2018-03-15T12:03:00',1.61961,1.6199,1.61954,1.61989,174.75,1.61994,1.62022,1.61985,1.62019,145.95,True
'2018-03-15T12:04:00',1.61988,1.62002,1.61976,1.61991,136.72,1.6202,1.62034,1.62006,1.62021,130.54,False
'2018-03-15T12:05:00',1.61991,1.61997,1.61957,1.61971,144.08,1.62022,1.62026,1.61988,1.62003,120.35,False
'2018-03-15T12:06:00',1.61973,1.61975,1.61958,1.61971,69.19,1.62003,1.62007,1.61989,1.62001,71.87,True
'2018-03-15T12:07:00',1.61972,1.61996,1.61967,1.61996,98.47,1.62002,1.62028,1.61999,1.62028,92.43,True
'2018-03-15T12:08:00',1.61995,1.61998,1.61983,1.61985,72.94,1.62024,1.62029,1.62013,1.62016,59.62,True
'2018-03-15T12:09:00',1.61987,1.62012,1.61985,1.62011,85.47,1.62019,1.62043,1.62016,1.62042,99.55,True
'2018-03-15T12:10:00',1.62012,1.62029,1.62004,1.62011,127.41,1.62044,1.62062,1.62035,1.62044,121.93,False
'2018-03-15T12:11:00',1.62011,1.62028,1.62002,1.62014,96.56,1.62044,1.62052,1.62034,1.62045,81.69,False
'2018-03-15T12:12:00',1.62015,1.62024,1.62012,1.62018,80.5,1.62044,1.62054,1.62043,1.62049,80.55,True
'2018-03-15T12:13:00',1.62022,1.62029,1.62005,1.62013,125.94,1.62049,1.6206,1.62036,1.62044,97.11,False
'2018-03-15T12:14:00',1.62013,1.62017,1.61981,1.61982,75.13,1.62044,1.62048,1.62011,1.62011,67.31,False
'2018-03-15T12:15:00',1.61982,1.62002,1.6197,1.61973,137.33,1.62015,1.62033,1.62002,1.62006,147.34,False
'2018-03-15T12:16:00',1.61973,1.61991,1.6196,1.61984,104.52,1.62006,1.62022,1.61991,1.62016,125.51,True
'2018-03-15T12:17:00',1.61983,1.61993,1.61978,1.61987,121.57,1.62014,1.62024,1.62009,1.62016,156.66,True
'2018-03-15T12:18:00',1.61986,1.62006,1.61984,1.61989,92.43,1.62016,1.62039,1.62014,1.62022,111.96,False
'2018-03-15T12:19:00',1.61989,1.61994,1.61976,1.61994,97.51,1.62017,1.62023,1.62008,1.62023,100.53,True
'2018-03-15T12:20:00',1.61995,1.62001,1.61985,1.61985,87.91,1.62023,1.6203,1.62017,1.62017,85.6,False
'2018-03-15T12:21:00',1.61984,1.61992,1.6193,1.61942,132.06,1.62017,1.6202,1.61961,1.61971,131.56,False
'2018-03-15T12:22:00',1.61943,1.61966,1.6193,1.6196,155.54,1.61971,1.61994,1.61961,1.61991,169.47,True
'2018-03-15T12:23:00',1.61958,1.61967,1.61956,1.61962,74.27,1.6199,1.61996,1.61987,1.61989,88.65,True
'2018-03-15T12:24:00',1.61957,1.61984,1.61954,1.61971,143.15,1.61989,1.62012,1.61986,1.6199,147.6,True
'2018-03-15T12:25:00',1.61971,1.61987,1.6196,1.61985,69.44,1.61991,1.62011,1.61988,1.62009,85.63,False
'2018-03-15T12:26:00',1.61986,1.61986,1.61952,1.61963,82.69,1.62011,1.62011,1.61986,1.61992,98.96,False
'2018-03-15T12:27:00',1.61963,1.61972,1.61947,1.61968,105.6,1.61991,1.61996,1.61976,1.61995,111.0,True
'2018-03-15T12:28:00',1.61968,1.61978,1.61961,1.61961,55.79,1.61995,1.62005,1.61988,1.61989,70.86,True
'2018-03-15T12:29:00',1.61957,1.61991,1.61957,1.61986,77.69,1.61985,1.6202,1.61984,1.62015,82.89,True
'2018-03-15T12:30:00',1.61986,1.62006,1.61986,1.62003,55.5,1.62016,1.62032,1.62016,1.62026,68.41,True
'2018-03-15T12:31:00',1.62005,1.6202,1.62005,1.62019,62.0,1.62026,1.62045,1.62026,1.62044,79.92,True
'2018-03-15T12:32:00',1.62023,1.62023,1.61979,1.61994,88.64,1.62044,1.62044,1.62011,1.62024,95.98,False
'2018-03-15T12:33:00',1.61991,1.62008,1.61987,1.62005,86.83,1.62024,1.62037,1.62016,1.62031,98.24,True
'2018-03-15T12:34:00',1.62005,1.62016,1.62005,1.62011,48.0,1.62032,1.62041,1.62031,1.62039,60.71,False
'2018-03-15T12:35:00',1.62013,1.62013,1.6195,1.61958,138.3,1.62039,1.62039,1.61983,1.61986,130.93,False
'2018-03-15T12:36:00',1.61958,1.61982,1.61953,1.61977,80.14,1.61985,1.62005,1.61982,1.62,95.01,True
'2018-03-15T12:37:00',1.6198,1.61988,1.61952,1.61954,114.98,1.62003,1.62017,1.61982,1.61982,125.44,False
'2018-03-15T12:38:00',1.61954,1.61954,1.61927,1.61928,135.92,1.61982,1.61982,1.61958,1.61958,108.76,False
'2018-03-15T12:39:00',1.61927,1.61929,1.61869,1.61881,224.17,1.61959,1.61962,1.6191,1.61911,192.78,False
'2018-03-15T12:40:00',1.61878,1.61915,1.61878,1.61914,177.41,1.6191,1.61946,1.61907,1.61945,138.51,True
'2018-03-15T12:41:00',1.61914,1.61918,1.61908,1.61909,74.65,1.61945,1.61947,1.61938,1.61939,70.63,True
'2018-03-15T12:42:00',1.61909,1.61928,1.61905,1.61923,106.23,1.61939,1.61958,1.61936,1.61953,100.6,True
'2018-03-15T12:43:00',1.61924,1.61946,1.61921,1.6194,129.35,1.61953,1.61979,1.6195,1.61974,128.82,False
'2018-03-15T12:44:00',1.6194,1.61943,1.61925,1.61939,119.54,1.61974,1.61977,1.61956,1.6197,117.33,False
'2018-03-15T12:45:00',1.6194,1.61942,1.61927,1.61933,85.12,1.61969,1.61972,1.61953,1.61966,78.21,False
'2018-03-15T12:46:00',1.61933,1.61939,1.61925,1.61925,87.29,1.61966,1.6197,1.61955,1.61955,83.11,False
'2018-03-15T12:47:00',1.61924,1.61924,1.61904,1.61918,96.52,1.61955,1.61955,1.61935,1.61949,70.92,True
'2018-03-15T12:48:00',1.61918,1.61928,1.61913,1.61913,99.68,1.61949,1.61957,1.61941,1.61944,85.33,False
'2018-03-15T12:49:00',1.61915,1.61926,1.61909,1.61923,78.74,1.61941,1.61954,1.61937,1.61952,75.82,False
'2018-03-15T12:50:00',1.61922,1.61922,1.61907,1.61908,57.97,1.61953,1.61954,1.61934,1.61937,61.11,False
'2018-03-15T12:51:00',1.61908,1.61912,1.61892,1.61892,51.73,1.61935,1.61941,1.61923,1.61924,54.91,False
'2018-03-15T12:52:00',1.61892,1.61899,1.6188,1.61893,101.55,1.61924,1.61928,1.61911,1.61916,87.36,False
'2018-03-15T12:53:00',1.61889,1.61897,1.61881,1.61887,64.18,1.61917,1.61925,1.61912,1.61915,63.07,True
'2018-03-15T12:54:00',1.61887,1.61904,1.61881,1.61901,84.03,1.61916,1.61932,1.6191,1.6193,82.82,True
'2018-03-15T12:55:00',1.61904,1.61908,1.61874,1.61879,145.46,1.61932,1.61938,1.61902,1.61911,136.28,False
'2018-03-15T12:56:00',1.6188,1.61884,1.61865,1.61878,148.44,1.61912,1.61912,1.61896,1.61908,139.65,False
'2018-03-15T12:57:00',1.61878,1.61878,1.61845,1.61846,135.59,1.61906,1.61906,1.61877,1.61878,127.61,False
'2018-03-15T12:58:00',1.61848,1.61867,1.61845,1.6186,116.55,1.61877,1.61898,1.61875,1.61892,121.97,True
'2018-03-15T12:59:00',1.61859,1.61872,1.61856,1.61872,58.55,1.61891,1.61902,1.61888,1.61902,62.31,True
'2018-03-15T13:00:00',1.61873,1.61888,1.61863,1.61875,139.15,1.61902,1.61919,1.61892,1.61907,153.08,True
'2018-03-15T13:01:00',1.61877,1.61897,1.61876,1.61885,124.71,1.61906,1.61927,1.61904,1.61916,118.21,False
'2018-03-15T13:02:00',1.61885,1.61896,1.61865,1.61871,164.57,1.61915,1.61925,1.61899,1.61903,185.75,False
'2018-03-15T13:03:00',1.6187,1.61891,1.6187,1.61883,89.61,1.61903,1.61923,1.61903,1.61915,107.81,True
'2018-03-15T13:04:00',1.61884,1.61897,1.61877,1.61893,96.3,1.61916,1.61924,1.61909,1.61919,117.96,True
'2018-03-15T13:05:00',1.61891,1.61901,1.61876,1.61889,89.58,1.61919,1.61932,1.61912,1.6192,115.84,False
'2018-03-15T13:06:00',1.61888,1.61897,1.61882,1.61886,92.27,1.61922,1.6193,1.61912,1.61913,121.76,False
'2018-03-15T13:07:00',1.61885,1.61891,1.61865,1.61886,129.03,1.61908,1.61919,1.61894,1.61915,176.11,True
'2018-03-15T13:08:00',1.61886,1.61899,1.61884,1.61898,108.64,1.61914,1.61928,1.61912,1.61917,159.07,True
'2018-03-15T13:09:00',1.61898,1.6191,1.61883,1.61902,109.5,1.61919,1.6194,1.61911,1.61926,147.26,True
'2018-03-15T13:10:00',1.61903,1.61916,1.61895,1.61904,125.57,1.61925,1.61947,1.61923,1.61932,158.72,False
'2018-03-15T13:11:00',1.61909,1.61909,1.61866,1.6187,130.03,1.61936,1.61936,1.61896,1.61902,136.11,False
'2018-03-15T13:12:00',1.61868,1.61877,1.61859,1.61877,65.38,1.619,1.61908,1.61893,1.61907,73.05,True
'2018-03-15T13:13:00',1.61878,1.61893,1.6187,1.61889,90.73,1.61909,1.61923,1.61901,1.61919,115.45,True
'2018-03-15T13:14:00',1.6189,1.61914,1.61882,1.61901,152.16,1.61922,1.61945,1.61912,1.6193,159.5,True
'2018-03-15T13:15:00',1.61902,1.61915,1.61867,1.61867,126.88,1.61929,1.61944,1.61898,1.61898,138.88,False
'2018-03-15T13:16:00',1.61872,1.61902,1.61872,1.61902,109.74,1.61901,1.61933,1.619,1.61928,144.21,True
'2018-03-15T13:17:00',1.61903,1.61923,1.61901,1.61918,126.15,1.61929,1.61952,1.61929,1.61945,174.13,False
'2018-03-15T13:18:00',1.61918,1.61918,1.61894,1.61899,114.91,1.61944,1.61945,1.61923,1.61928,137.84,False
'2018-03-15T13:19:00',1.619,1.61907,1.61889,1.61903,100.89,1.61932,1.61938,1.61918,1.61935,121.4,True
'2018-03-15T13:20:00',1.61906,1.61919,1.61864,1.61877,152.67,1.61939,1.61951,1.61896,1.6191,157.79,False
'2018-03-15T13:21:00',1.61877,1.61884,1.61866,1.61878,100.8,1.61909,1.61915,1.61896,1.61906,132.15,False
'2018-03-15T13:22:00',1.61878,1.61883,1.61873,1.61878,84.41,1.61905,1.61913,1.61904,1.61908,99.74,True
'2018-03-15T13:23:00',1.61876,1.61895,1.61866,1.61876,96.71,1.61906,1.61925,1.61898,1.61904,116.4,False
'2018-03-15T13:24:00',1.61876,1.61876,1.6186,1.61866,99.11,1.61906,1.61907,1.61892,1.61897,102.78,False
'2018-03-15T13:25:00',1.61866,1.61869,1.61845,1.61846,103.1,1.61897,1.61898,1.61873,1.61878,121.69,False
'2018-03-15T13:26:00',1.61847,1.61847,1.61831,1.61836,100.23,1.61877,1.61877,1.61861,1.61863,91.52,False
'2018-03-15T13:27:00',1.61836,1.61838,1.61824,1.61824,86.06,1.61864,1.61867,1.6185,1.61854,79.18,True
'2018-03-15T13:28:00',1.61824,1.61841,1.61824,1.61841,80.16,1.61853,1.6187,1.61853,1.61869,83.37,True
'2018-03-15T13:29:00',1.6184,1.61844,1.61824,1.61837,132.43,1.6187,1.61883,1.61856,1.61872,135.86,False
'2018-03-15T13:30:00',1.61836,1.61836,1.61743,1.61777,268.19,1.61873,1.61873,1.6178,1.6181,266.81,False
'2018-03-15T13:31:00',1.61776,1.61806,1.61757,1.61795,170.99,1.61809,1.61839,1.61795,1.61829,180.2,True
'2018-03-15T13:32:00',1.61794,1.61814,1.61771,1.6181,165.55,1.61828,1.61844,1.61806,1.61844,166.98,True
'2018-03-15T13:33:00',1.61811,1.61833,1.61789,1.61801,196.22,1.61843,1.61866,1.61821,1.61833,197.86,True
'2018-03-15T13:34:00',1.61805,1.61851,1.61805,1.61822,181.71,1.61836,1.61885,1.61836,1.61854,184.7,False
'2018-03-15T13:35:00',1.61821,1.61836,1.61806,1.61806,160.04,1.61853,1.61871,1.61837,1.61838,159.25,False
'2018-03-15T13:36:00',1.61807,1.61828,1.61789,1.61793,152.84,1.61838,1.61864,1.6182,1.61826,145.89,False
'2018-03-15T13:37:00',1.61794,1.61805,1.61759,1.61774,111.51,1.61827,1.61837,1.61791,1.61806,111.91,False
'2018-03-15T13:38:00',1.61776,1.6179,1.6174,1.61778,167.82,1.61808,1.61821,1.6177,1.61808,162.41,False
'2018-03-15T13:39:00',1.61778,1.61786,1.61745,1.61765,179.84,1.61808,1.61817,1.6178,1.61795,182.78,True
'2018-03-15T13:40:00',1.61767,1.61802,1.61767,1.61777,189.07,1.61795,1.61834,1.61795,1.61807,191.31,False
'2018-03-15T13:41:00',1.6178,1.61794,1.61775,1.61781,156.97,1.61808,1.61828,1.61807,1.61812,157.86,False
'2018-03-15T13:42:00',1.61779,1.61779,1.61754,1.61761,163.81,1.6181,1.6181,1.61785,1.61792,148.21,False
'2018-03-15T13:43:00',1.61761,1.61772,1.61749,1.61751,133.69,1.6179,1.61801,1.61779,1.61782,135.19,False
'2018-03-15T13:44:00',1.61751,1.61751,1.61713,1.6173,168.41,1.61781,1.61781,1.61743,1.61759,149.27,False
'2018-03-15T13:45:00',1.61733,1.61745,1.61707,1.61731,164.23,1.61766,1.61778,1.61738,1.61761,181.94,True
'2018-03-15T13:46:00',1.61729,1.61754,1.6172,1.61752,141.46,1.6176,1.61787,1.61748,1.61782,139.38,True
'2018-03-15T13:47:00',1.6175,1.61773,1.6175,1.61754,145.36,1.61782,1.61801,1.61781,1.61784,149.12,True
'2018-03-15T13:48:00',1.61754,1.61776,1.61747,1.61758,132.02,1.61783,1.61805,1.61778,1.61786,140.1,False
'2018-03-15T13:49:00',1.61757,1.6177,1.6175,1.6176,100.63,1.61786,1.618,1.61781,1.61789,115.01,True
'2018-03-15T13:50:00',1.61761,1.61785,1.61759,1.61774,93.77,1.61789,1.61817,1.61788,1.61806,97.96,False
'2018-03-15T13:51:00',1.61776,1.61778,1.61755,1.6177,106.63,1.61806,1.61809,1.61782,1.618,103.58,True
'2018-03-15T13:52:00',1.6177,1.61778,1.61765,1.61774,85.88,1.618,1.6181,1.61792,1.61803,94.56,False
'2018-03-15T13:53:00',1.61772,1.61772,1.61739,1.61763,167.98,1.61804,1.61804,1.6177,1.61795,155.92,False
'2018-03-15T13:54:00',1.61763,1.61763,1.6174,1.61753,148.36,1.61793,1.61793,1.61769,1.61786,145.42,False
'2018-03-15T13:55:00',1.61755,1.61759,1.61732,1.6174,93.59,1.61783,1.61788,1.61759,1.61767,105.26,True
'2018-03-15T13:56:00',1.6174,1.6176,1.61716,1.61759,149.76,1.61766,1.61791,1.61748,1.61789,165.65,True
'2018-03-15T13:57:00',1.61758,1.61767,1.61737,1.61748,152.59,1.6179,1.61799,1.61764,1.61771,153.48,False
'2018-03-15T13:58:00',1.61745,1.61758,1.6174,1.61757,129.17,1.61771,1.61788,1.61771,1.61788,133.55,True
'2018-03-15T13:59:00',1.61757,1.61774,1.61742,1.61767,152.7,1.61788,1.61804,1.61776,1.61798,167.87,True
'2018-03-15T14:00:00',1.61788,1.61798,1.61778,1.61784,204.91,1.61823,1.61829,1.6181,1.61813,227.5,False
'2018-03-15T14:01:00',1.61782,1.61787,1.61764,1.61774,219.49,1.61814,1.61814,1.61793,1.61803,207.51,True
'2018-03-15T14:02:00',1.61771,1.61788,1.61762,1.61765,198.6,1.61802,1.61821,1.6179,1.6179,171.61,False
'2018-03-15T14:03:00',1.61768,1.6178,1.61759,1.61777,176.79,1.61791,1.61812,1.61789,1.61799,182.51,True
'2018-03-15T14:04:00',1.61777,1.61798,1.61768,1.61778,168.67,1.61798,1.61829,1.61796,1.61806,173.99,True
'2018-03-15T14:05:00',1.61775,1.61802,1.61774,1.618,176.81,1.61802,1.61833,1.61801,1.61826,183.64,True
'2018-03-15T14:06:00',1.61797,1.6182,1.61791,1.61816,175.9,1.61826,1.6185,1.6182,1.61841,185.08,True
'2018-03-15T14:07:00',1.6182,1.6182,1.6179,1.61807,188.8,1.61841,1.61853,1.61821,1.61836,204.2,False
'2018-03-15T14:08:00',1.61808,1.61815,1.6179,1.61793,165.2,1.61836,1.61844,1.61817,1.61822,164.37,False
'2018-03-15T14:09:00',1.61795,1.61795,1.61766,1.61774,88.34,1.61822,1.61825,1.61796,1.61806,84.04,True
'2018-03-15T14:10:00',1.61774,1.61795,1.61772,1.61795,110.96,1.61804,1.61826,1.61803,1.61826,111.81,True
'2018-03-15T14:11:00',1.61795,1.61805,1.6179,1.61796,91.03,1.61825,1.61837,1.6182,1.61826,96.39,False
'2018-03-15T14:12:00',1.61796,1.61796,1.61763,1.61769,107.67,1.61825,1.61826,1.61794,1.618,107.6,False
'2018-03-15T14:13:00',1.61768,1.61793,1.61756,1.61786,114.73,1.618,1.61825,1.61785,1.61818,123.9,True
'2018-03-15T14:14:00',1.61786,1.61801,1.61786,1.61797,93.69,1.61818,1.61831,1.61818,1.61828,104.46,False
'2018-03-15T14:15:00',1.61797,1.61799,1.61792,1.61792,83.79,1.61828,1.6183,1.61824,1.61824,107.35,True
'2018-03-15T14:16:00',1.61793,1.61812,1.61793,1.61809,129.2,1.61823,1.61843,1.61823,1.6184,146.43,True
'2018-03-15T14:17:00',1.6181,1.61819,1.61802,1.61805,85.88,1.61839,1.61849,1.61832,1.61836,101.99,False
'2018-03-15T14:18:00',1.61805,1.61809,1.61785,1.61793,85.81,1.61837,1.6184,1.61816,1.61826,90.3,False
'2018-03-15T14:19:00',1.61795,1.61805,1.61792,1.61794,61.61,1.61825,1.61835,1.61822,1.61823,66.97,False
'2018-03-15T14:20:00',1.61794,1.61798,1.6176,1.61765,106.06,1.61823,1.61826,1.6179,1.61793,120.48,False
'2018-03-15T14:21:00',1.61765,1.61777,1.61765,1.61777,61.17,1.61796,1.61809,1.61795,1.61809,60.75,True
'2018-03-15T14:22:00',1.61778,1.61779,1.6176,1.6177,109.3,1.61809,1.61809,1.61788,1.618,111.68,True
'2018-03-15T14:23:00',1.61769,1.61784,1.61762,1.61766,115.02,1.618,1.61814,1.61792,1.61798,128.3,False
'2018-03-15T14:24:00',1.61766,1.6177,1.61752,1.61768,114.0,1.61797,1.61801,1.61781,1.61797,119.8,True
'2018-03-15T14:25:00',1.61768,1.61795,1.61764,1.61781,97.24,1.61797,1.61824,1.61792,1.61812,102.19,True
'2018-03-15T14:26:00',1.61782,1.61806,1.61781,1.6179,68.39,1.61812,1.61836,1.61812,1.61815,69.5,False
'2018-03-15T14:27:00',1.61789,1.61795,1.6178,1.61784,58.81,1.61815,1.61821,1.61808,1.61817,52.02,False
'2018-03-15T14:28:00',1.61785,1.61785,1.6176,1.61764,82.0,1.61816,1.61816,1.61792,1.61798,81.17,False
'2018-03-15T14:29:00',1.61765,1.61784,1.61759,1.61777,120.22,1.61797,1.61816,1.6179,1.61808,148.57,True
'2018-03-15T14:30:00',1.61777,1.61799,1.61774,1.61791,80.81,1.61807,1.61828,1.61806,1.61822,87.5,True
'2018-03-15T14:31:00',1.61791,1.61812,1.61787,1.61812,131.65,1.61821,1.61846,1.61819,1.61842,124.09,False
'2018-03-15T14:32:00',1.6181,1.61812,1.61777,1.61788,101.21,1.61841,1.61842,1.61809,1.61818,92.28,False
'2018-03-15T14:33:00',1.61789,1.61811,1.61789,1.6181,138.4,1.61819,1.61842,1.61818,1.61839,133.63,True
'2018-03-15T14:34:00',1.6181,1.61826,1.61803,1.61826,86.91,1.6184,1.61858,1.61833,1.61858,79.21,True
'2018-03-15T14:35:00',1.61823,1.61843,1.61818,1.6182,165.15,1.61855,1.61873,1.61849,1.61852,164.74,False
'2018-03-15T14:36:00',1.61822,1.61827,1.61781,1.61784,139.45,1.61851,1.61855,1.61812,1.61814,142.99,False
'2018-03-15T14:37:00',1.61784,1.61819,1.61767,1.6177,166.02,1.61814,1.61851,1.61797,1.618,178.34,False
'2018-03-15T14:38:00',1.61769,1.61796,1.61765,1.61787,155.12,1.61802,1.61821,1.61796,1.61813,158.88,False
'2018-03-15T14:39:00',1.61787,1.61787,1.61767,1.61778,124.75,1.61812,1.6182,1.61796,1.6181,131.32,True
'2018-03-15T14:40:00',1.61776,1.61793,1.6177,1.61782,133.26,1.6181,1.61823,1.61803,1.61814,147.6,True
'2018-03-15T14:41:00',1.61782,1.61799,1.61777,1.61786,121.02,1.61814,1.61828,1.6181,1.61815,150.01,False
'2018-03-15T14:42:00',1.61786,1.61786,1.6175,1.61776,207.59,1.61814,1.61814,1.61786,1.61804,196.69,False
'2018-03-15T14:43:00',1.61776,1.61782,1.61757,1.61769,120.69,1.61803,1.61808,1.61788,1.61795,122.59,False
'2018-03-15T14:44:00',1.61774,1.61776,1.61708,1.6173,198.76,1.61799,1.61802,1.61739,1.61759,212.14,False
'2018-03-15T14:45:00',1.61732,1.61732,1.61677,1.61677,226.7,1.61759,1.61759,1.61709,1.61709,256.74,False
'2018-03-15T14:46:00',1.61676,1.61721,1.61676,1.61714,138.7,1.6171,1.6175,1.6171,1.61746,169.1,True
'2018-03-15T14:47:00',1.61715,1.61741,1.6171,1.61741,149.98,1.61746,1.61768,1.61742,1.61768,181.7,True
'2018-03-15T14:48:00',1.61738,1.6176,1.61733,1.6175,130.61,1.61776,1.61787,1.61766,1.61783,195.56,True
'2018-03-15T14:49:00',1.61752,1.61773,1.61752,1.61761,125.0,1.61783,1.618,1.61783,1.61792,187.23,False
'2018-03-15T14:50:00',1.61759,1.61759,1.61698,1.61701,218.49,1.61789,1.61789,1.61728,1.61731,202.01,False
'2018-03-15T14:51:00',1.61703,1.61724,1.61691,1.61713,199.4,1.61733,1.61752,1.61723,1.61734,234.0,True
'2018-03-15T14:52:00',1.61711,1.61724,1.61687,1.617,173.48,1.61733,1.61755,1.6172,1.61732,211.1,False
'2018-03-15T14:53:00',1.61701,1.61717,1.61667,1.61703,217.32,1.61731,1.61747,1.61703,1.61734,204.47,False
'2018-03-15T14:54:00',1.61704,1.61711,1.61681,1.61707,169.43,1.61733,1.61743,1.61713,1.61734,180.23,True
'2018-03-15T14:55:00',1.61707,1.61712,1.61673,1.61688,149.09,1.61732,1.61745,1.61704,1.61716,146.71,False
'2018-03-15T14:56:00',1.61688,1.61708,1.61684,1.61705,130.27,1.61717,1.6174,1.61713,1.61735,128.45,False
'2018-03-15T14:57:00',1.61702,1.61707,1.61678,1.61683,110.05,1.61731,1.61738,1.61705,1.61713,133.24,False
'2018-03-15T14:58:00',1.61684,1.61706,1.61672,1.61687,132.99,1.61713,1.61737,1.61703,1.61715,152.34,True
'2018-03-15T14:59:00',1.61685,1.61709,1.61672,1.61709,151.28,1.61715,1.61735,1.61703,1.61735,146.22,True
'2018-03-15T15:00:00',1.61709,1.61725,1.61703,1.61718,182.97,1.61735,1.61755,1.61731,1.6175,190.07,False
'2018-03-15T15:01:00',1.61718,1.61721,1.61682,1.61713,197.33,1.61748,1.61752,1.61714,1.61743,180.47,True
'2018-03-15T15:02:00',1.61713,1.6173,1.61696,1.61704,189.84,1.61741,1.61762,1.61726,1.61736,181.04,False
'2018-03-15T15:03:00',1.61705,1.61717,1.61699,1.61699,202.4,1.61736,1.61746,1.61729,1.61731,199.32,False
'2018-03-15T15:04:00',1.617,1.61712,1.61687,1.61706,184.97,1.61731,1.61743,1.61717,1.61734,212.02,True
'2018-03-15T15:05:00',1.61706,1.61717,1.61667,1.61678,181.78,1.61733,1.61748,1.617,1.61709,195.04,False
'2018-03-15T15:06:00',1.61677,1.61708,1.61677,1.61704,161.57,1.61709,1.61739,1.61709,1.61731,160.31,True
'2018-03-15T15:07:00',1.61706,1.61709,1.61676,1.61685,162.18,1.61735,1.61741,1.61706,1.61714,162.48,False
'2018-03-15T15:08:00',1.61684,1.61691,1.61657,1.6166,125.05,1.61714,1.6172,1.61685,1.6169,124.42,False
'2018-03-15T15:09:00',1.61659,1.61667,1.61646,1.61658,178.68,1.61689,1.61701,1.6168,1.61685,165.09,True
'2018-03-15T15:10:00',1.61658,1.61673,1.61643,1.61648,129.81,1.61686,1.61702,1.61674,1.61674,130.23,False
'2018-03-15T15:11:00',1.61648,1.61651,1.61628,1.61633,103.14,1.61678,1.61682,1.61657,1.61665,106.95,False
'2018-03-15T15:12:00',1.61635,1.61651,1.61604,1.61614,174.92,1.61665,1.61681,1.61636,1.61649,169.1,True
'2018-03-15T15:13:00',1.61616,1.61658,1.61616,1.61642,152.6,1.61649,1.61692,1.61648,1.61676,174.24,True
'2018-03-15T15:14:00',1.61642,1.61665,1.61621,1.61628,174.33,1.61674,1.61696,1.61651,1.6166,180.13,False
'2018-03-15T15:15:00',1.61629,1.61658,1.61616,1.61648,146.1,1.61659,1.61688,1.61648,1.6168,168.76,True
'2018-03-15T15:16:00',1.61646,1.61662,1.61625,1.61625,114.7,1.61677,1.61692,1.61649,1.61649,120.4,False
'2018-03-15T15:17:00',1.61625,1.61655,1.61612,1.61634,159.35,1.61651,1.61685,1.61644,1.61666,166.53,False
'2018-03-15T15:18:00',1.61638,1.61651,1.61595,1.61599,187.09,1.61666,1.61682,1.61627,1.6163,204.17,False
'2018-03-15T15:19:00',1.61599,1.6161,1.61584,1.61592,155.72,1.61631,1.61641,1.61615,1.61623,148.19,True
'2018-03-15T15:20:00',1.61592,1.6161,1.61576,1.61582,168.17,1.61623,1.61642,1.61608,1.61616,183.32,True
'2018-03-15T15:21:00',1.61583,1.61615,1.61583,1.61608,167.31,1.61616,1.61648,1.61616,1.6164,207.01,False
'2018-03-15T15:22:00',1.61605,1.61608,1.61586,1.61587,134.93,1.61638,1.61638,1.61615,1.61621,137.78,True
'2018-03-15T15:23:00',1.61586,1.61626,1.61585,1.61624,152.42,1.61618,1.61656,1.61614,1.61656,160.63,True
'2018-03-15T15:24:00',1.61623,1.61647,1.61615,1.61643,132.61,1.61655,1.6168,1.61648,1.61675,142.32,False
'2018-03-15T15:25:00',1.61644,1.61644,1.6161,1.61612,160.75,1.61675,1.61676,1.61642,1.61642,184.75,False
'2018-03-15T15:26:00',1.61612,1.61629,1.61608,1.61622,124.64,1.61643,1.61659,1.61639,1.61656,150.17,True
'2018-03-15T15:27:00',1.61625,1.61641,1.61602,1.61603,127.44,1.61656,1.61667,1.61634,1.61634,128.38,True
'2018-03-15T15:28:00',1.61603,1.61649,1.616,1.61641,114.89,1.61636,1.61681,1.61629,1.61672,108.09,False
'2018-03-15T15:29:00',1.61643,1.61649,1.61633,1.61649,124.32,1.61672,1.61681,1.61666,1.61677,130.37,True
'2018-03-15T15:30:00',1.61653,1.61675,1.6164,1.61667,210.78,1.61685,1.61707,1.6167,1.61696,212.06,True
'2018-03-15T15:31:00',1.61667,1.61682,1.61655,1.61681,135.01,1.61697,1.61713,1.61683,1.61713,140.43,True
'2018-03-15T15:32:00',1.61682,1.61685,1.61652,1.61676,130.81,1.61712,1.61715,1.61685,1.61706,136.63,True
'2018-03-15T15:33:00',1.61677,1.61715,1.61672,1.61692,202.97,1.61707,1.61745,1.61701,1.61722,174.46,False
'2018-03-15T15:34:00',1.61697,1.61713,1.61694,1.61708,177.17,1.61725,1.61742,1.61724,1.61738,148.24,False
'2018-03-15T15:35:00',1.61709,1.61709,1.61672,1.61672,159.51,1.61737,1.6174,1.61702,1.61704,153.64,False
'2018-03-15T15:36:00',1.61672,1.61697,1.61668,1.61693,160.31,1.61702,1.61728,1.61698,1.61723,142.84,True
'2018-03-15T15:37:00',1.61692,1.61704,1.61684,1.61701,133.52,1.61724,1.61737,1.61716,1.61734,125.81,True
'2018-03-15T15:38:00',1.61702,1.61738,1.61698,1.61729,161.41,1.61733,1.61769,1.6173,1.61761,167.55,True
'2018-03-15T15:39:00',1.61729,1.6174,1.61685,1.61693,195.99,1.61761,1.61772,1.61718,1.61726,208.78,False
'2018-03-15T15:40:00',1.61694,1.61727,1.61694,1.61708,138.83,1.61725,1.61757,1.61725,1.61739,151.81,False
'2018-03-15T15:41:00',1.61706,1.61714,1.61686,1.6171,126.71,1.61737,1.61746,1.61714,1.61742,125.3,True
'2018-03-15T15:42:00',1.61707,1.6173,1.617,1.61715,163.22,1.61738,1.61759,1.61731,1.61745,170.44,False
'2018-03-15T15:43:00',1.61715,1.61727,1.61692,1.61699,188.62,1.61745,1.61759,1.6172,1.6173,190.69,False
'2018-03-15T15:44:00',1.61698,1.61722,1.61691,1.61691,190.44,1.6173,1.6175,1.61721,1.61723,203.95,False
'2018-03-15T15:45:00',1.6169,1.61711,1.6168,1.6171,122.64,1.61722,1.61744,1.61713,1.61743,138.2,True
'2018-03-15T15:46:00',1.6171,1.61727,1.61699,1.61726,189.54,1.61743,1.61759,1.61731,1.61757,184.03,True
'2018-03-15T15:47:00',1.61727,1.61741,1.61704,1.61723,222.89,1.61757,1.6177,1.61735,1.61751,182.02,False
'2018-03-15T15:48:00',1.61721,1.61727,1.61703,1.61707,145.27,1.61751,1.61752,1.61732,1.61737,152.27,False
'2018-03-15T15:49:00',1.61709,1.61716,1.61679,1.61685,208.16,1.61737,1.61745,1.6171,1.61717,167.88,False
'2018-03-15T15:50:00',1.61686,1.61688,1.61662,1.61665,157.77,1.61715,1.61719,1.61695,1.61695,154.4,False
'2018-03-15T15:51:00',1.61665,1.61673,1.61645,1.61646,165.38,1.61697,1.61704,1.61674,1.61674,162.03,False
'2018-03-15T15:52:00',1.61644,1.61672,1.61644,1.61664,148.91,1.61676,1.61703,1.61676,1.61692,127.87,True
'2018-03-15T15:53:00',1.61664,1.61707,1.61664,1.61695,129.67,1.61691,1.61737,1.61691,1.61726,115.51,False
'2018-03-15T15:54:00',1.61695,1.61707,1.61682,1.61701,148.47,1.61724,1.61735,1.61712,1.6173,161.16,True
'2018-03-15T15:55:00',1.61701,1.6171,1.6169,1.61701,218.15,1.6173,1.61739,1.61718,1.61729,206.76,False
'2018-03-15T15:56:00',1.61702,1.61704,1.61691,1.61694,115.54,1.6173,1.61734,1.61722,1.61724,101.4,True
'2018-03-15T15:57:00',1.61694,1.61705,1.61673,1.61683,171.13,1.61725,1.61735,1.61703,1.61713,162.38,True
'2018-03-15T15:58:00',1.61682,1.61719,1.61681,1.61702,226.24,1.61712,1.61749,1.61712,1.61727,214.27,False
'2018-03-15T15:59:00',1.61704,1.61717,1.61684,1.6169,161.96,1.61727,1.61742,1.61714,1.61717,145.51,False
'2018-03-15T16:00:00',1.61688,1.61716,1.61688,1.61697,209.55,1.61717,1.61744,1.61717,1.61728,192.1,False
'2018-03-15T16:01:00',1.61698,1.61712,1.6168,1.6171,162.11,1.61727,1.61745,1.6171,1.61745,163.5,True
'2018-03-15T16:02:00',1.61714,1.61723,1.61691,1.61707,181.41,1.61746,1.61754,1.61723,1.6174,182.41,False
'2018-03-15T16:03:00',1.61709,1.61714,1.61682,1.6169,210.16,1.61739,1.61746,1.61711,1.61722,209.09,False
'2018-03-15T16:04:00',1.61691,1.61694,1.61673,1.61688,163.25,1.61721,1.61727,1.61705,1.6172,133.35,True
'2018-03-15T16:05:00',1.61691,1.61715,1.61681,1.61698,163.52,1.61724,1.61745,1.61716,1.61728,157.04,False
'2018-03-15T16:06:00',1.61698,1.61709,1.61675,1.61691,159.31,1.61729,1.61741,1.61716,1.6172,203.04,False
'2018-03-15T16:07:00',1.61691,1.61707,1.61686,1.61691,149.19,1.6172,1.61735,1.6171,1.61716,168.47,True
'2018-03-15T16:08:00',1.6169,1.61715,1.61684,1.61713,202.77,1.61717,1.61745,1.6171,1.61743,198.33,True
'2018-03-15T16:09:00',1.61712,1.61736,1.61711,1.61723,138.68,1.61744,1.61767,1.61742,1.61756,132.21,False
'2018-03-15T16:10:00',1.61723,1.61733,1.61714,1.61719,129.55,1.61751,1.61764,1.61743,1.6175,132.09,True
'2018-03-15T16:11:00',1.61716,1.6174,1.61716,1.6173,130.11,1.61747,1.61772,1.61747,1.61761,134.24,True
'2018-03-15T16:12:00',1.61731,1.61748,1.61709,1.6171,214.43,1.6176,1.61778,1.61741,1.61741,211.9,False
'2018-03-15T16:13:00',1.61712,1.61737,1.6171,1.61721,153.53,1.61742,1.61768,1.61742,1.61749,141.87,False
'2018-03-15T16:14:00',1.61721,1.61727,1.61699,1.61707,121.76,1.6175,1.61756,1.61729,1.61737,138.92,False
'2018-03-15T16:15:00',1.61706,1.61709,1.61687,1.61694,139.68,1.61738,1.61741,1.61718,1.61725,153.08,False
'2018-03-15T16:16:00',1.61694,1.61698,1.61687,1.61695,122.39,1.61723,1.61729,1.61716,1.61721,109.29,True
'2018-03-15T16:17:00',1.61695,1.6172,1.61692,1.61704,127.88,1.61723,1.61752,1.61718,1.61734,130.06,False
'2018-03-15T16:18:00',1.617,1.61707,1.61696,1.61697,143.64,1.61732,1.61739,1.61724,1.61724,154.44,True
'2018-03-15T16:19:00',1.61696,1.61712,1.61691,1.61708,100.53,1.61724,1.61744,1.6172,1.61738,96.53,False
'2018-03-15T16:20:00',1.61705,1.61711,1.61684,1.61696,142.19,1.61737,1.61741,1.61716,1.61724,130.05,False
'2018-03-15T16:21:00',1.61696,1.617,1.61683,1.61684,143.08,1.61727,1.61732,1.61714,1.61716,144.76,False
'2018-03-15T16:22:00',1.61684,1.6169,1.61666,1.61666,127.72,1.61714,1.6172,1.61695,1.61695,136.24,False
'2018-03-15T16:23:00',1.61663,1.61676,1.61657,1.61676,131.05,1.61692,1.61706,1.61688,1.61704,129.88,True
'2018-03-15T16:24:00',1.61676,1.61698,1.61667,1.61686,126.61,1.61703,1.61727,1.61697,1.61715,129.99,False
'2018-03-15T16:25:00',1.61685,1.61685,1.61653,1.61657,141.01,1.61715,1.61715,1.61685,1.61688,119.68,False
'2018-03-15T16:26:00',1.61658,1.61677,1.61652,1.61654,147.31,1.61688,1.61709,1.61683,1.61684,134.82,False
'2018-03-15T16:27:00',1.61655,1.61658,1.61617,1.61622,160.17,1.61684,1.61689,1.61647,1.61652,136.42,False
'2018-03-15T16:28:00',1.61626,1.61632,1.61618,1.61619,151.82,1.61658,1.61663,1.61649,1.61652,141.59,True
'2018-03-15T16:29:00',1.61619,1.6164,1.61619,1.6164,144.54,1.6165,1.61671,1.61648,1.61671,123.72,False
'2018-03-15T16:30:00',1.61639,1.61639,1.61586,1.61604,174.07,1.61669,1.61669,1.61622,1.61635,155.82,False
'2018-03-15T16:31:00',1.61604,1.61621,1.61599,1.61617,200.34,1.61636,1.61652,1.61629,1.6165,158.48,True
'2018-03-15T16:32:00',1.61618,1.61625,1.61603,1.61615,138.64,1.61649,1.61654,1.61631,1.61641,137.91,True
'2018-03-15T16:33:00',1.61615,1.61638,1.61615,1.61633,132.3,1.6164,1.61667,1.6164,1.61661,146.81,False
'2018-03-15T16:34:00',1.61632,1.61632,1.61598,1.61627,131.04,1.6166,1.6166,1.61629,1.61656,151.14,True
'2018-03-15T16:35:00',1.61628,1.61653,1.61627,1.61651,168.15,1.61655,1.61685,1.61655,1.61684,168.78,True
'2018-03-15T16:36:00',1.61651,1.61663,1.61641,1.61645,137.34,1.61683,1.61693,1.6167,1.61675,151.57,False
'2018-03-15T16:37:00',1.61645,1.6166,1.61639,1.61659,114.49,1.61676,1.61691,1.61669,1.61691,94.35,True
'2018-03-15T16:38:00',1.6166,1.61671,1.61649,1.61659,158.92,1.61691,1.61698,1.61678,1.61687,146.47,True
'2018-03-15T16:39:00',1.61659,1.61684,1.61653,1.61673,175.21,1.61687,1.61715,1.6168,1.61701,138.92,False
'2018-03-15T16:40:00',1.61673,1.61682,1.61653,1.61682,217.94,1.617,1.61714,1.61685,1.61712,170.19,True
'2018-03-15T16:41:00',1.6168,1.61697,1.61667,1.61674,226.46,1.6171,1.61729,1.61698,1.61701,176.53,False
'2018-03-15T16:42:00',1.61674,1.61686,1.61661,1.61686,193.1,1.61703,1.61716,1.61693,1.61716,166.69,True
'2018-03-15T16:43:00',1.61688,1.61688,1.6166,1.61669,122.36,1.61717,1.61717,1.61689,1.61699,121.83,False
'2018-03-15T16:44:00',1.61669,1.61681,1.61657,1.61668,155.8,1.617,1.61705,1.61685,1.61687,161.09,True
'2018-03-15T16:45:00',1.61668,1.61689,1.61662,1.61678,97.25,1.6169,1.6171,1.6169,1.61695,107.74,False
'2018-03-15T16:46:00',1.61678,1.61688,1.61676,1.61682,79.0,1.61697,1.6171,1.61695,1.61708,99.12,True
'2018-03-15T16:47:00',1.61682,1.61689,1.61671,1.61681,90.28,1.61707,1.61715,1.61695,1.61703,106.24,False
'2018-03-15T16:48:00',1.61679,1.61683,1.61658,1.61676,115.03,1.61703,1.61709,1.61685,1.61705,142.06,True
'2018-03-15T16:49:00',1.61676,1.61718,1.61676,1.61704,165.42,1.61703,1.6175,1.61703,1.61735,144.54,False
'2018-03-15T16:50:00',1.61701,1.61715,1.61674,1.61691,210.57,1.61733,1.61746,1.61707,1.61722,177.71,False
'2018-03-15T16:51:00',1.61689,1.61709,1.61686,1.61706,117.1,1.61721,1.61739,1.61716,1.61736,120.65,False
'2018-03-15T16:52:00',1.61706,1.61706,1.61688,1.61688,92.18,1.61737,1.61737,1.61716,1.61719,89.66,False
'2018-03-15T16:53:00',1.61688,1.61688,1.61655,1.61655,173.37,1.61718,1.61718,1.61687,1.61689,139.95,True
'2018-03-15T16:54:00',1.61655,1.6169,1.61649,1.6169,161.34,1.61689,1.6172,1.61681,1.6172,149.47,True
'2018-03-15T16:55:00',1.61688,1.61695,1.61653,1.61653,144.9,1.61716,1.61724,1.61683,1.61683,139.87,True
'2018-03-15T16:56:00',1.61649,1.61709,1.61649,1.61689,167.01,1.61681,1.61739,1.6168,1.61721,169.83,False
'2018-03-15T16:57:00',1.61688,1.61691,1.61629,1.61634,265.36,1.6172,1.61722,1.6166,1.61666,273.62,False
'2018-03-15T16:58:00',1.61637,1.61654,1.61632,1.61636,210.13,1.61669,1.61682,1.61662,1.61669,216.23,False
'2018-03-15T16:59:00',1.61639,1.61641,1.61602,1.61608,218.12,1.61669,1.61672,1.61633,1.61639,232.36,False
'2018-03-15T17:00:00',1.61608,1.61629,1.61594,1.61605,177.34,1.61641,1.61657,1.61627,1.61637,184.36,False
'2018-03-15T17:01:00',1.61606,1.61625,1.61595,1.61617,203.16,1.61637,1.61653,1.61624,1.6164,221.7,True
'2018-03-15T17:02:00',1.6162,1.61652,1.61606,1.61633,203.36,1.61642,1.61682,1.61635,1.61663,210.83,True
'2018-03-15T17:03:00',1.61626,1.6166,1.61625,1.61652,180.8,1.6166,1.6169,1.61657,1.61675,178.03,False
'2018-03-15T17:04:00',1.61645,1.61658,1.61635,1.61643,112.14,1.61675,1.61681,1.61663,1.6167,144.46,False
'2018-03-15T17:05:00',1.61643,1.61643,1.61583,1.61604,181.21,1.6167,1.61671,1.61616,1.61634,190.48,False
'2018-03-15T17:06:00',1.61604,1.61616,1.61598,1.61612,140.72,1.61635,1.61647,1.6163,1.61641,173.15,True
'2018-03-15T17:07:00',1.61612,1.61633,1.61608,1.61625,108.17,1.61642,1.61667,1.61641,1.61658,146.59,False
'2018-03-15T17:08:00',1.61626,1.61629,1.61607,1.61623,82.26,1.61657,1.61657,1.61638,1.6165,106.31,False
'2018-03-15T17:09:00',1.61623,1.61626,1.61599,1.61618,71.55,1.61652,1.61654,1.61631,1.61647,89.09,False
'2018-03-15T17:10:00',1.61621,1.61625,1.61605,1.61613,73.54,1.61651,1.61654,1.61635,1.61643,94.76,True
'2018-03-15T17:11:00',1.61613,1.61638,1.61604,1.61624,135.83,1.61641,1.61668,1.61633,1.61655,158.27,False
'2018-03-15T17:12:00',1.61625,1.61632,1.61612,1.61623,141.93,1.61655,1.61664,1.61646,1.61655,164.88,True
'2018-03-15T17:13:00',1.61623,1.61645,1.61619,1.61638,107.39,1.61653,1.61674,1.6165,1.61668,134.15,False
'2018-03-15T17:14:00',1.61638,1.61642,1.6162,1.6164,108.12,1.6167,1.61673,1.61652,1.61668,106.37,False
'2018-03-15T17:15:00',1.61639,1.61642,1.61625,1.6163,82.94,1.61671,1.61672,1.61653,1.61657,81.58,True
'2018-03-15T17:16:00',1.61631,1.61659,1.61629,1.6165,79.28,1.61657,1.61691,1.61657,1.61682,87.55,False
'2018-03-15T17:17:00',1.61651,1.61657,1.61639,1.61657,78.6,1.61681,1.61689,1.6167,1.61687,76.98,True
'2018-03-15T17:18:00',1.61658,1.6166,1.61633,1.61633,60.8,1.6169,1.6169,1.61663,1.61663,60.74,False
'2018-03-15T17:19:00',1.61633,1.61643,1.61633,1.6164,62.86,1.61664,1.61675,1.61664,1.6167,67.68,True
'2018-03-15T17:20:00',1.6164,1.61656,1.61632,1.61639,66.97,1.61671,1.61687,1.61662,1.6167,69.78,False
'2018-03-15T17:21:00',1.61639,1.61647,1.61633,1.61638,73.5,1.61671,1.61677,1.61664,1.6167,70.0,False
'2018-03-15T17:22:00',1.61639,1.61641,1.61621,1.61628,88.83,1.6167,1.61672,1.61651,1.61661,89.49,False
'2018-03-15T17:23:00',1.61629,1.61639,1.61609,1.61639,113.6,1.6166,1.61664,1.61635,1.61659,122.89,True
'2018-03-15T17:24:00',1.61639,1.61656,1.61639,1.61656,102.94,1.61658,1.61683,1.61658,1.6168,107.92,True
'2018-03-15T17:25:00',1.61656,1.61678,1.61656,1.61675,92.92,1.61681,1.617,1.6168,1.61695,131.52,True
'2018-03-15T17:26:00',1.61675,1.61681,1.61656,1.61665,91.52,1.61696,1.61699,1.61683,1.61691,134.97,False
'2018-03-15T17:27:00',1.61665,1.61666,1.61638,1.61647,80.68,1.61693,1.61693,1.61669,1.61671,97.95,False
'2018-03-15T17:28:00',1.61647,1.6165,1.61626,1.6163,84.44,1.61672,1.61675,1.61654,1.61661,68.9,False
'2018-03-15T17:29:00',1.61632,1.61632,1.61598,1.61598,120.93,1.61661,1.61661,1.6163,1.6163,129.68,False
'2018-03-15T17:30:00',1.61598,1.61622,1.61593,1.61622,103.59,1.61629,1.61653,1.61623,1.61651,107.21,True
'2018-03-15T17:31:00',1.61621,1.61626,1.6161,1.61626,114.77,1.61652,1.61656,1.61641,1.61655,120.25,True
'2018-03-15T17:32:00',1.61627,1.6165,1.61619,1.61637,140.0,1.61658,1.6168,1.61646,1.61665,147.69,False
'2018-03-15T17:33:00',1.61635,1.6165,1.6163,1.61642,160.06,1.61664,1.61677,1.61659,1.61671,168.42,True
'2018-03-15T17:34:00',1.61641,1.61661,1.61627,1.61628,154.33,1.6167,1.6169,1.61658,1.6166,171.82,False
'2018-03-15T17:35:00',1.61629,1.61641,1.61606,1.61619,215.33,1.6166,1.6167,1.61639,1.61649,224.86,False
'2018-03-15T17:36:00',1.61619,1.61628,1.61613,1.61628,105.56,1.6165,1.61657,1.61643,1.61657,109.49,True
'2018-03-15T17:37:00',1.61628,1.61648,1.61612,1.61628,129.39,1.61656,1.61672,1.61639,1.61653,190.64,True
'2018-03-15T17:38:00',1.61627,1.61654,1.61621,1.61631,126.59,1.61653,1.61678,1.61651,1.61658,189.11,False
'2018-03-15T17:39:00',1.61631,1.61647,1.61619,1.61639,120.66,1.61657,1.61668,1.61648,1.6166,172.01,False
'2018-03-15T17:40:00',1.61639,1.61645,1.6161,1.61627,103.46,1.61661,1.61667,1.6164,1.6165,144.04,False
'2018-03-15T17:41:00',1.61627,1.6163,1.61615,1.61621,85.75,1.61652,1.61652,1.6164,1.61648,131.35,True
'2018-03-15T17:42:00',1.61624,1.61648,1.61624,1.61632,84.0,1.61648,1.61666,1.61645,1.61658,131.51,False
'2018-03-15T17:43:00',1.61629,1.61638,1.61608,1.6162,100.88,1.61652,1.61666,1.61635,1.61643,152.75,False
'2018-03-15T17:44:00',1.6162,1.61627,1.61601,1.61615,84.1,1.61643,1.61656,1.61626,1.61639,124.47,False
'2018-03-15T17:45:00',1.61615,1.61618,1.61601,1.61614,88.51,1.6164,1.61643,1.61632,1.61641,123.69,True
'2018-03-15T17:46:00',1.61612,1.61637,1.61612,1.61634,129.99,1.61641,1.61662,1.61638,1.61659,166.42,True
'2018-03-15T17:47:00',1.61631,1.61641,1.61608,1.61641,112.46,1.61658,1.61672,1.61637,1.61671,137.98,False
'2018-03-15T17:48:00',1.61636,1.61638,1.61621,1.6163,110.52,1.61666,1.61666,1.61649,1.61655,121.3,True
'2018-03-15T17:49:00',1.6163,1.61646,1.61629,1.61643,104.01,1.61655,1.61674,1.61655,1.61669,130.27,True
'2018-03-15T17:50:00',1.61643,1.61648,1.61621,1.61621,87.96,1.6167,1.61677,1.6165,1.61652,109.67,False
'2018-03-15T17:51:00',1.61621,1.61636,1.6162,1.61622,101.76,1.61651,1.61662,1.61649,1.61649,101.38,False
'2018-03-15T17:52:00',1.6162,1.61627,1.61605,1.61612,114.47,1.61649,1.61655,1.61637,1.61643,114.48,False
'2018-03-15T17:53:00',1.61612,1.61625,1.61602,1.61623,111.79,1.61642,1.61654,1.61632,1.61653,98.6,True
'2018-03-15T17:54:00',1.61622,1.61636,1.61612,1.61623,108.02,1.61654,1.61666,1.61644,1.61654,104.42,False
'2018-03-15T17:55:00',1.61623,1.61631,1.61618,1.61621,59.62,1.61653,1.61661,1.61649,1.61651,64.65,False
'2018-03-15T17:56:00',1.61619,1.6163,1.61617,1.6163,81.1,1.61652,1.61661,1.61645,1.61661,77.77,True
'2018-03-15T17:57:00',1.6163,1.61638,1.61623,1.61632,95.58,1.61661,1.61668,1.61652,1.61664,116.87,False
'2018-03-15T17:58:00',1.61632,1.61633,1.61623,1.61633,104.1,1.61663,1.61664,1.61655,1.61663,123.63,True
'2018-03-15T17:59:00',1.61633,1.61645,1.61623,1.61638,158.09,1.61663,1.61672,1.61651,1.61668,122.9,False
'2018-03-15T18:00:00',1.61638,1.61643,1.6162,1.61635,103.14,1.61668,1.61674,1.61651,1.61666,93.66,False
'2018-03-15T18:01:00',1.61634,1.61641,1.61626,1.61631,73.3,1.61667,1.61672,1.61657,1.61664,62.76,False
'2018-03-15T18:02:00',1.61632,1.61639,1.6162,1.61629,139.63,1.61664,1.61671,1.61651,1.61663,114.89,True
'2018-03-15T18:03:00',1.61628,1.6166,1.61623,1.61642,116.31,1.61662,1.61694,1.61655,1.61676,97.06,False
'2018-03-15T18:04:00',1.61643,1.61649,1.61625,1.61625,103.42,1.61675,1.61679,1.61657,1.61659,85.94,True
'2018-03-15T18:05:00',1.61626,1.61664,1.61622,1.61658,138.82,1.61658,1.61693,1.61654,1.61691,132.29,True
'2018-03-15T18:06:00',1.61657,1.61681,1.61655,1.61669,94.77,1.6169,1.61712,1.61689,1.617,112.28,True
'2018-03-15T18:07:00',1.61668,1.61681,1.61667,1.61673,91.99,1.61701,1.61713,1.61698,1.61704,116.38,True
'2018-03-15T18:08:00',1.61673,1.61688,1.61673,1.61683,91.79,1.61706,1.6172,1.61704,1.61715,119.11,False
'2018-03-15T18:09:00',1.61684,1.61684,1.61666,1.61681,95.73,1.61721,1.61721,1.617,1.61713,113.83,True
'2018-03-15T18:10:00',1.6168,1.61687,1.61672,1.61687,58.02,1.6171,1.61718,1.61703,1.61717,77.07,True
'2018-03-15T18:11:00',1.61687,1.617,1.61687,1.61695,81.66,1.61719,1.61731,1.61718,1.61725,108.08,True
'2018-03-15T18:12:00',1.61693,1.61707,1.61691,1.61707,95.3,1.61725,1.61739,1.61722,1.61739,94.93,False
'2018-03-15T18:13:00',1.61706,1.61706,1.61693,1.61703,54.43,1.61738,1.61738,1.61725,1.61735,55.58,False
'2018-03-15T18:14:00',1.61704,1.61705,1.61692,1.61705,74.95,1.61736,1.61736,1.61721,1.61734,78.52,True
'2018-03-15T18:15:00',1.61704,1.61719,1.61698,1.61719,73.62,1.61734,1.61751,1.6173,1.6175,81.04,False
'2018-03-15T18:16:00',1.61718,1.61719,1.61702,1.61714,106.48,1.61749,1.6175,1.61736,1.61746,86.11,True
'2018-03-15T18:17:00',1.61716,1.61722,1.61699,1.61717,151.56,1.61748,1.61756,1.61732,1.61749,113.85,True
'2018-03-15T18:18:00',1.61716,1.61743,1.61714,1.61725,142.65,1.61749,1.61777,1.61746,1.61761,103.95,False
'2018-03-15T18:19:00',1.61724,1.61725,1.6171,1.61719,119.08,1.61761,1.61761,1.61747,1.61754,97.39,True
'2018-03-15T18:20:00',1.61718,1.61726,1.61712,1.61723,94.91,1.61755,1.6176,1.61748,1.61759,82.73,True
'2018-03-15T18:21:00',1.61724,1.61749,1.61717,1.61747,143.27,1.61759,1.61776,1.61749,1.61776,122.01,True
'2018-03-15T18:22:00',1.61748,1.61762,1.61741,1.61757,170.73,1.61777,1.61793,1.61773,1.61787,137.87,False
'2018-03-15T18:23:00',1.61756,1.61759,1.61725,1.61736,160.29,1.61788,1.61789,1.61755,1.61764,125.74,False
'2018-03-15T18:24:00',1.61737,1.61738,1.61721,1.61725,119.36,1.61763,1.6177,1.61751,1.61757,102.42,True
'2018-03-15T18:25:00',1.61723,1.61739,1.61713,1.61721,115.76,1.61754,1.61771,1.61745,1.61753,101.39,False
'2018-03-15T18:26:00',1.61723,1.61727,1.61696,1.61701,101.49,1.61753,1.61757,1.61729,1.61735,88.69,False
'2018-03-15T18:27:00',1.61698,1.61704,1.61684,1.61687,134.32,1.61734,1.61737,1.61717,1.6172,101.71,False
'2018-03-15T18:28:00',1.61686,1.61697,1.61684,1.61693,64.47,1.61721,1.6173,1.61717,1.61724,49.79,False
'2018-03-15T18:29:00',1.61692,1.61693,1.61656,1.61657,108.2,1.61725,1.61726,1.61687,1.61689,83.47,False
'2018-03-15T18:30:00',1.61657,1.61668,1.61642,1.61666,122.22,1.61689,1.617,1.61676,1.61695,116.39,True
'2018-03-15T18:31:00',1.61664,1.61669,1.6166,1.6166,51.7,1.61695,1.617,1.61687,1.6169,65.83,False
'2018-03-15T18:32:00',1.61661,1.61667,1.61654,1.61656,78.28,1.6169,1.61697,1.61682,1.61688,71.03,False
'2018-03-15T18:33:00',1.61655,1.6166,1.61644,1.61656,80.76,1.61685,1.61689,1.61675,1.61688,82.15,True
'2018-03-15T18:34:00',1.61658,1.61675,1.61658,1.6167,76.62,1.61688,1.61705,1.61688,1.61699,76.54,False
'2018-03-15T18:35:00',1.61671,1.61675,1.61667,1.61675,28.59,1.61699,1.61705,1.61699,1.61705,36.28,True
'2018-03-15T18:36:00',1.61674,1.61676,1.61646,1.61648,55.88,1.61706,1.61708,1.61677,1.6168,47.24,False
'2018-03-15T18:37:00',1.61649,1.61662,1.61643,1.61656,80.5,1.6168,1.61694,1.61673,1.61686,67.04,False
'2018-03-15T18:38:00',1.61655,1.61656,1.61646,1.61656,75.08,1.61686,1.61688,1.61678,1.61688,63.96,True
'2018-03-15T18:39:00',1.61657,1.61657,1.61635,1.61636,93.6,1.61689,1.61689,1.61666,1.61668,75.64,False
'2018-03-15T18:40:00',1.61636,1.61642,1.61632,1.61641,61.04,1.61668,1.61675,1.61664,1.61671,46.71,True
'2018-03-15T18:41:00',1.61637,1.61652,1.61632,1.61652,48.51,1.61669,1.61684,1.61664,1.61683,41.01,True
'2018-03-15T18:42:00',1.61651,1.61655,1.61643,1.61647,75.01,1.61683,1.61686,1.61676,1.6168,61.48,True
'2018-03-15T18:43:00',1.61643,1.61662,1.61643,1.61655,75.53,1.61676,1.61691,1.61674,1.61685,80.55,True
'2018-03-15T18:44:00',1.61654,1.61661,1.61648,1.61653,105.81,1.61686,1.61694,1.6168,1.61685,87.21,True
'2018-03-15T18:45:00',1.61657,1.61663,1.61644,1.61661,104.27,1.61687,1.61693,1.61674,1.61691,86.87,True
'2018-03-15T18:46:00',1.6166,1.61681,1.6166,1.61671,76.53,1.61692,1.61712,1.61692,1.61703,67.2,True
'2018-03-15T18:47:00',1.61674,1.61687,1.61671,1.61672,62.97,1.61703,1.61717,1.61703,1.61704,62.99,True
'2018-03-15T18:48:00',1.61667,1.61696,1.61662,1.61692,182.57,1.61699,1.61728,1.61693,1.61724,165.93,True
'2018-03-15T18:49:00',1.61693,1.61706,1.61691,1.61692,129.78,1.61723,1.61737,1.61723,1.61723,127.93,False
'2018-03-15T18:50:00',1.61692,1.61698,1.61686,1.61688,72.58,1.61722,1.61729,1.61716,1.61718,68.18,True
'2018-03-15T18:51:00',1.61691,1.61702,1.61691,1.61698,86.04,1.61723,1.61734,1.61723,1.6173,89.74,True
'2018-03-15T18:52:00',1.61699,1.61712,1.61697,1.61708,69.99,1.61731,1.61743,1.61727,1.6174,68.42,True
'2018-03-15T18:53:00',1.61704,1.61719,1.61703,1.61717,78.69,1.61735,1.61751,1.61733,1.61747,74.69,True
'2018-03-15T18:54:00',1.61715,1.61722,1.61709,1.61709,56.43,1.61745,1.61754,1.61741,1.61741,56.05,True
'2018-03-15T18:55:00',1.6171,1.61728,1.61709,1.61725,110.13,1.61742,1.61758,1.61738,1.61756,111.49,True
'2018-03-15T18:56:00',1.61727,1.61747,1.61719,1.61741,108.94,1.61757,1.61784,1.61751,1.61776,109.71,True
'2018-03-15T18:57:00',1.61741,1.61769,1.61734,1.61762,159.47,1.61774,1.61814,1.61768,1.61794,137.93,True
'2018-03-15T18:58:00',1.6176,1.61779,1.61759,1.61768,108.27,1.61792,1.61808,1.61792,1.61801,103.8,True
'2018-03-15T18:59:00',1.61768,1.61796,1.61768,1.61795,122.94,1.618,1.61831,1.618,1.6183,106.17,True
'2018-03-15T19:00:00',1.61795,1.61795,1.61757,1.61764,206.65,1.61834,1.61835,1.61797,1.61804,190.47,False
'2018-03-15T19:01:00',1.61764,1.61774,1.61737,1.61738,145.08,1.61803,1.61816,1.61778,1.61778,121.84,False
'2018-03-15T19:02:00',1.61738,1.6176,1.61738,1.61745,150.49,1.61778,1.61795,1.61777,1.61783,151.89,False
'2018-03-15T19:03:00',1.61746,1.61753,1.61731,1.61743,135.79,1.61783,1.61791,1.61772,1.61779,136.94,False
'2018-03-15T19:04:00',1.61743,1.61743,1.61727,1.61739,116.97,1.61782,1.61782,1.61768,1.61778,151.85,True
'2018-03-15T19:05:00',1.6174,1.61747,1.61725,1.61726,103.83,1.61778,1.61785,1.61763,1.61763,130.51,False
'2018-03-15T19:06:00',1.61726,1.61731,1.61715,1.61724,131.16,1.61764,1.6177,1.61755,1.61763,139.76,False
'2018-03-15T19:07:00',1.61723,1.61728,1.61714,1.61718,118.71,1.61762,1.61769,1.61752,1.61759,128.18,False
'2018-03-15T19:08:00',1.61718,1.61724,1.61707,1.61715,97.19,1.61759,1.61761,1.61747,1.61755,109.95,True
'2018-03-15T19:09:00',1.61714,1.61732,1.61714,1.61726,90.39,1.61757,1.61772,1.61754,1.61765,99.03,False
'2018-03-15T19:10:00',1.61728,1.61729,1.61711,1.61715,44.58,1.61766,1.61767,1.61747,1.61753,52.14,False
'2018-03-15T19:11:00',1.61716,1.61716,1.61654,1.61665,122.66,1.61752,1.61755,1.61693,1.61706,122.36,False
'2018-03-15T19:12:00',1.61664,1.61675,1.61654,1.61657,134.95,1.61703,1.61709,1.6169,1.61693,123.03,False
'2018-03-15T19:13:00',1.61656,1.61664,1.61641,1.61657,131.88,1.61693,1.61698,1.61683,1.61695,146.9,True
'2018-03-15T19:14:00',1.61657,1.61675,1.61657,1.6167,68.64,1.61695,1.61709,1.61695,1.61705,93.27,True
'2018-03-15T19:15:00',1.61667,1.61677,1.61666,1.61677,56.05,1.61705,1.61711,1.61703,1.6171,57.04,True
'2018-03-15T19:16:00',1.61676,1.61685,1.61668,1.61673,70.88,1.61711,1.61721,1.61705,1.61709,78.82,False
'2018-03-15T19:17:00',1.61673,1.61675,1.61656,1.6167,67.83,1.61709,1.6171,1.61692,1.61708,90.17,False
'2018-03-15T19:18:00',1.61671,1.61674,1.61651,1.61661,106.96,1.61707,1.61709,1.61687,1.61695,141.31,True
'2018-03-15T19:19:00',1.61662,1.61676,1.6166,1.61676,92.13,1.61695,1.6171,1.61695,1.61709,119.13,False
'2018-03-15T19:20:00',1.61674,1.61675,1.61661,1.61664,67.27,1.6171,1.6171,1.61697,1.617,84.91,False
'2018-03-15T19:21:00',1.61665,1.6167,1.6166,1.61662,71.59,1.617,1.61706,1.61695,1.61701,84.87,True
'2018-03-15T19:22:00',1.61662,1.61674,1.61653,1.61663,98.05,1.61701,1.61706,1.61691,1.61701,126.62,True
'2018-03-15T19:23:00',1.61665,1.61677,1.61662,1.61675,111.33,1.61703,1.61712,1.617,1.61712,150.89,True
'2018-03-15T19:24:00',1.61675,1.61696,1.6167,1.61685,82.6,1.61711,1.61731,1.61708,1.61722,107.56,False
'2018-03-15T19:25:00',1.61685,1.61688,1.6167,1.61672,100.89,1.61722,1.61722,1.61703,1.61703,121.55,False
'2018-03-15T19:26:00',1.61671,1.61673,1.61664,1.61668,80.02,1.61703,1.61709,1.617,1.61702,71.14,True
'2018-03-15T19:27:00',1.61669,1.61674,1.61658,1.61672,80.58,1.61701,1.61712,1.61696,1.61708,70.04,True
'2018-03-15T19:28:00',1.6167,1.61681,1.61668,1.61671,83.17,1.61709,1.61715,1.61705,1.61705,85.74,False
'2018-03-15T19:29:00',1.61667,1.61667,1.61655,1.61655,89.31,1.61704,1.61704,1.61693,1.61693,77.14,True
'2018-03-15T19:30:00',1.61661,1.61672,1.61655,1.61659,91.63,1.61697,1.61707,1.61692,1.61693,76.36,False
'2018-03-15T19:31:00',1.61658,1.61672,1.61653,1.61667,86.64,1.61694,1.61707,1.61692,1.61701,75.77,False
'2018-03-15T19:32:00',1.61668,1.6167,1.6166,1.61668,85.51,1.61702,1.61705,1.61695,1.61702,83.88,True
'2018-03-15T19:33:00',1.61668,1.61672,1.6166,1.61663,70.31,1.61704,1.61707,1.61694,1.61698,72.35,False
'2018-03-15T19:34:00',1.61661,1.61662,1.61624,1.61632,134.42,1.61698,1.61698,1.61663,1.61674,115.32,False
'2018-03-15T19:35:00',1.61633,1.61658,1.61618,1.61643,203.65,1.61672,1.61698,1.61658,1.61684,209.94,False
'2018-03-15T19:36:00',1.61644,1.61649,1.61639,1.61649,109.44,1.61682,1.6169,1.61678,1.61685,112.0,True
'2018-03-15T19:37:00',1.61651,1.61657,1.6165,1.61654,52.52,1.61689,1.61693,1.61684,1.6169,61.81,False
'2018-03-15T19:38:00',1.61654,1.61655,1.61646,1.61648,63.25,1.6169,1.61693,1.61681,1.61683,78.78,True
'2018-03-15T19:39:00',1.61644,1.61659,1.61644,1.61659,70.25,1.61683,1.61699,1.61682,1.61697,72.26,False
'2018-03-15T19:40:00',1.61657,1.61657,1.61646,1.61646,103.65,1.61695,1.61697,1.61683,1.61686,121.45,False
'2018-03-15T19:41:00',1.61646,1.61652,1.61627,1.61631,142.03,1.61687,1.61689,1.61665,1.61673,170.06,False
'2018-03-15T19:42:00',1.61634,1.61639,1.61612,1.61635,158.74,1.61674,1.61676,1.61653,1.6167,156.31,True
'2018-03-15T19:43:00',1.61635,1.61653,1.61633,1.61652,67.61,1.6167,1.61691,1.6167,1.61691,89.03,True
'2018-03-15T19:44:00',1.61651,1.61659,1.61647,1.6165,77.69,1.61691,1.61697,1.61686,1.61688,100.51,True
'2018-03-15T19:45:00',1.61649,1.61661,1.61639,1.61643,126.21,1.61688,1.61698,1.61678,1.61679,128.85,False
'2018-03-15T19:46:00',1.61644,1.61655,1.61643,1.6165,99.66,1.6168,1.61691,1.6168,1.61689,100.8,True
'2018-03-15T19:47:00',1.6165,1.61664,1.61649,1.61655,100.55,1.61689,1.617,1.61685,1.61692,122.9,False
'2018-03-15T19:48:00',1.61656,1.61658,1.61635,1.61639,84.54,1.61693,1.61694,1.61673,1.61678,91.7,False
'2018-03-15T19:49:00',1.61642,1.61648,1.61629,1.61633,75.14,1.6168,1.61685,1.61667,1.61672,71.26,False
'2018-03-15T19:50:00',1.61633,1.61647,1.61627,1.61628,86.33,1.61671,1.61681,1.61664,1.61664,67.95,False
'2018-03-15T19:51:00',1.61628,1.61629,1.61615,1.61617,83.93,1.61665,1.61665,1.61653,1.61654,74.21,False
'2018-03-15T19:52:00',1.61617,1.61618,1.61604,1.61605,78.17,1.61655,1.61656,1.61642,1.61643,64.11,False
'2018-03-15T19:53:00',1.61605,1.61614,1.61592,1.61592,100.26,1.61642,1.61652,1.61624,1.61624,88.24,False
'2018-03-15T19:54:00',1.61581,1.61602,1.61575,1.61596,161.09,1.61624,1.61637,1.61617,1.61632,190.15,True
'2018-03-15T19:55:00',1.61595,1.61623,1.61588,1.61616,131.53,1.61632,1.61657,1.61626,1.61656,139.83,True
'2018-03-15T19:56:00',1.61617,1.61647,1.61609,1.61634,128.12,1.61657,1.61681,1.61649,1.61672,140.18,True
'2018-03-15T19:57:00',1.61638,1.61665,1.61633,1.61662,109.94,1.61671,1.61703,1.61667,1.61701,125.07,True
'2018-03-15T19:58:00',1.61663,1.61687,1.61634,1.61642,179.83,1.61701,1.61725,1.61671,1.61676,170.08,False
'2018-03-15T19:59:00',1.6164,1.61645,1.61598,1.6162,182.88,1.61677,1.61682,1.61641,1.61653,167.82,False
'2018-03-15T20:00:00',1.61616,1.6164,1.61612,1.61636,89.01,1.61654,1.61676,1.61647,1.61674,87.13,False
'2018-03-15T20:01:00',1.61636,1.61636,1.6161,1.61624,73.43,1.61672,1.61672,1.61646,1.61655,70.88,True
'2018-03-15T20:02:00',1.61624,1.61636,1.61619,1.61629,95.87,1.61659,1.61673,1.61658,1.61665,100.15,True
'2018-03-15T20:03:00',1.61631,1.61654,1.61628,1.61643,86.4,1.61668,1.61689,1.61665,1.6168,88.97,False
'2018-03-15T20:04:00',1.61642,1.61651,1.61642,1.61651,27.98,1.6168,1.61687,1.61679,1.61687,29.24,True
'2018-03-15T20:05:00',1.61652,1.61661,1.61644,1.61654,110.71,1.61688,1.61698,1.61679,1.61691,94.29,True
'2018-03-15T20:06:00',1.61653,1.61662,1.61653,1.61655,60.7,1.61691,1.61697,1.6169,1.61692,58.78,False
'2018-03-15T20:07:00',1.61654,1.61658,1.61649,1.61653,59.88,1.61694,1.61696,1.61688,1.61691,60.42,True
'2018-03-15T20:08:00',1.61654,1.61662,1.61654,1.61662,50.84,1.6169,1.61696,1.6169,1.61696,53.2,True
'2018-03-15T20:09:00',1.6166,1.61671,1.61649,1.61665,57.55,1.61696,1.61705,1.61685,1.61701,61.78,True
'2018-03-15T20:10:00',1.61666,1.61674,1.61656,1.61659,82.17,1.61701,1.6171,1.61691,1.61697,86.88,False
'2018-03-15T20:11:00',1.61661,1.61661,1.6165,1.61654,72.71,1.61697,1.61697,1.61689,1.61689,65.79,True
'2018-03-15T20:12:00',1.61653,1.61668,1.61653,1.61664,78.08,1.61689,1.61703,1.61684,1.61698,70.17,False
'2018-03-15T20:13:00',1.61664,1.61664,1.61655,1.61657,60.29,1.61698,1.61698,1.61689,1.6169,57.97,False
'2018-03-15T20:14:00',1.61656,1.61663,1.61655,1.61656,68.02,1.6169,1.61695,1.61689,1.61692,59.4,True
'2018-03-15T20:15:00',1.61661,1.61673,1.61649,1.61673,77.33,1.61692,1.61709,1.61686,1.61709,94.02,True
'2018-03-15T20:16:00',1.61674,1.61676,1.6166,1.61663,79.89,1.61712,1.61712,1.61696,1.61699,101.17,False
'2018-03-15T20:17:00',1.61663,1.61665,1.6165,1.61659,51.56,1.61699,1.617,1.61686,1.61692,48.44,True
'2018-03-15T20:18:00',1.6166,1.6167,1.61657,1.61664,69.52,1.61692,1.61702,1.61692,1.61697,57.37,False
'2018-03-15T20:19:00',1.61663,1.61664,1.61658,1.61661,66.11,1.61697,1.61699,1.61692,1.61698,62.48,True
'2018-03-15T20:20:00',1.61657,1.61679,1.61657,1.61676,80.77,1.61696,1.61717,1.61695,1.61714,73.57,False
'2018-03-15T20:21:00',1.61678,1.61678,1.61676,1.61676,37.06,1.61716,1.61716,1.61711,1.61713,27.49,True
'2018-03-15T20:22:00',1.61676,1.61686,1.61665,1.61666,68.39,1.61713,1.61722,1.617,1.617,67.41,False
'2018-03-15T20:23:00',1.61664,1.61682,1.61664,1.61681,46.82,1.61701,1.61721,1.617,1.61718,44.17,True
'2018-03-15T20:24:00',1.61681,1.61687,1.61676,1.61685,61.67,1.61718,1.61723,1.61711,1.61718,72.42,False
'2018-03-15T20:25:00',1.61681,1.61681,1.6167,1.6167,71.34,1.61718,1.61718,1.61706,1.61706,82.01,False
'2018-03-15T20:26:00',1.6167,1.61676,1.61661,1.61675,60.04,1.61707,1.61713,1.61698,1.61713,77.84,False
'2018-03-15T20:27:00',1.61674,1.61675,1.61663,1.61667,32.51,1.61713,1.61713,1.61701,1.61703,30.33,False
'2018-03-15T20:28:00',1.61671,1.61672,1.61662,1.61663,58.52,1.61708,1.61709,1.61699,1.61699,53.01,True
'2018-03-15T20:29:00',1.61663,1.61675,1.61663,1.61675,83.6,1.617,1.61711,1.617,1.61711,77.86,True
'2018-03-15T20:30:00',1.61674,1.61686,1.61674,1.61676,116.03,1.61713,1.61722,1.61712,1.61712,131.18,False
'2018-03-15T20:31:00',1.61677,1.6168,1.61675,1.6168,59.52,1.61712,1.61716,1.61711,1.61716,72.0,True
'2018-03-15T20:32:00',1.61679,1.61681,1.61677,1.6168,57.22,1.61717,1.61717,1.61713,1.61714,59.67,False
'2018-03-15T20:33:00',1.6168,1.61681,1.61673,1.6168,53.79,1.61713,1.61715,1.6171,1.61714,57.2,True
'2018-03-15T20:34:00',1.61681,1.61681,1.61675,1.61679,71.41,1.61713,1.61716,1.61713,1.61716,80.99,False
'2018-03-15T20:35:00',1.61679,1.61681,1.61674,1.61674,79.26,1.61716,1.61716,1.6171,1.61715,91.32,True
'2018-03-15T20:36:00',1.61674,1.61688,1.61674,1.61688,75.38,1.61715,1.61722,1.61709,1.61722,88.14,True
'2018-03-15T20:37:00',1.61688,1.61697,1.61685,1.61697,55.33,1.61721,1.6173,1.61716,1.61728,63.67,True
'2018-03-15T20:38:00',1.61697,1.617,1.6169,1.61697,73.88,1.61729,1.61734,1.61721,1.61734,90.22,True
'2018-03-15T20:39:00',1.61697,1.61699,1.61693,1.61697,65.69,1.61734,1.61737,1.61729,1.61736,69.31,False
'2018-03-15T20:40:00',1.61697,1.61699,1.61678,1.61688,65.14,1.61732,1.61736,1.61714,1.61719,56.71,False
'2018-03-15T20:41:00',1.61687,1.61699,1.61684,1.61699,57.73,1.6172,1.61732,1.61718,1.61731,47.19,True
'2018-03-15T20:42:00',1.61699,1.61699,1.61685,1.6169,49.05,1.61732,1.61734,1.61718,1.61728,42.07,False
'2018-03-15T20:43:00',1.61691,1.61692,1.61682,1.61686,73.53,1.61729,1.61729,1.6172,1.61722,64.54,True
'2018-03-15T20:44:00',1.61686,1.617,1.61683,1.61697,58.6,1.61721,1.61734,1.61717,1.61733,49.39,False
'2018-03-15T20:45:00',1.61695,1.61695,1.61673,1.61683,78.26,1.61733,1.61734,1.61714,1.61716,61.2,True
'2018-03-15T20:46:00',1.61685,1.61699,1.61679,1.61692,107.1,1.61716,1.61733,1.61714,1.61729,73.66,True
'2018-03-15T20:47:00',1.61698,1.61708,1.61691,1.61706,114.55,1.61733,1.61743,1.61728,1.61743,85.7,True
'2018-03-15T20:48:00',1.61705,1.61712,1.617,1.617,98.82,1.61743,1.61748,1.61736,1.61736,68.17,False
'2018-03-15T20:49:00',1.61697,1.61704,1.61693,1.61698,95.12,1.61737,1.61742,1.61735,1.61737,57.29,False
'2018-03-15T20:50:00',1.61698,1.617,1.6169,1.61694,120.62,1.61737,1.61737,1.61726,1.61734,95.32,False
'2018-03-15T20:51:00',1.61693,1.61697,1.61678,1.61681,91.21,1.61734,1.61734,1.61719,1.61721,69.74,False
'2018-03-15T20:52:00',1.61681,1.61684,1.61673,1.61674,55.43,1.61722,1.61726,1.61714,1.61714,44.51,False
'2018-03-15T20:53:00',1.61673,1.61674,1.61662,1.61662,83.95,1.61715,1.61715,1.61701,1.61701,74.8,False
'2018-03-15T20:54:00',1.61662,1.61668,1.61659,1.61667,54.41,1.61699,1.61705,1.61698,1.61703,44.35,True
'2018-03-15T20:55:00',1.61667,1.61669,1.61656,1.61657,72.19,1.61704,1.61707,1.61696,1.61696,55.67,False
'2018-03-15T20:56:00',1.61655,1.61656,1.6163,1.61639,162.39,1.61695,1.61698,1.61671,1.6168,142.35,False
'2018-03-15T20:57:00',1.61641,1.6165,1.61636,1.61636,79.32,1.61681,1.6169,1.61672,1.61672,65.21,False
'2018-03-15T20:58:00',1.61638,1.61642,1.61629,1.61633,123.72,1.61672,1.61679,1.61667,1.61669,87.06,True
'2018-03-15T20:59:00',1.61634,1.61647,1.61628,1.6164,148.32,1.61669,1.61685,1.61664,1.61682,106.61,True
'2018-03-15T21:00:00',1.61642,1.61678,1.61634,1.61654,149.79,1.61682,1.61716,1.6167,1.61694,114.95,False
'2018-03-15T21:01:00',1.61654,1.61654,1.61631,1.61641,106.17,1.61686,1.61687,1.61671,1.61683,81.21,False
'2018-03-15T21:02:00',1.61641,1.61651,1.61639,1.61647,76.46,1.61682,1.61688,1.61674,1.61684,61.84,True
'2018-03-15T21:03:00',1.61649,1.61655,1.61643,1.61654,75.22,1.61687,1.6169,1.61681,1.6169,50.07,True
'2018-03-15T21:04:00',1.61654,1.61656,1.61649,1.61655,58.84,1.6169,1.61691,1.61685,1.61691,39.8,True
'2018-03-15T21:05:00',1.61655,1.61656,1.61647,1.61648,84.43,1.61691,1.61693,1.61683,1.61686,72.74,False
'2018-03-15T21:06:00',1.61648,1.61656,1.61648,1.61655,104.97,1.61684,1.61692,1.61684,1.61691,90.36,False
'2018-03-15T21:07:00',1.61656,1.61656,1.61641,1.61641,57.66,1.6169,1.61691,1.61677,1.61677,56.75,True
'2018-03-15T21:08:00',1.61642,1.61664,1.61642,1.61653,94.09,1.61677,1.61698,1.61677,1.61687,105.9,False
'2018-03-15T21:09:00',1.61652,1.61657,1.61645,1.61652,66.71,1.61687,1.61691,1.6168,1.61687,55.76,False
'2018-03-15T21:10:00',1.61653,1.61653,1.61637,1.61639,82.96,1.61687,1.61687,1.61674,1.61677,69.88,False
'2018-03-15T21:11:00',1.61641,1.61647,1.6164,1.61647,59.32,1.61677,1.61684,1.61676,1.61684,74.62,True
'2018-03-15T21:12:00',1.61646,1.6165,1.61645,1.61648,53.96,1.61685,1.61686,1.61681,1.61685,75.06,False
'2018-03-15T21:13:00',1.61649,1.6165,1.61631,1.61631,46.41,1.61685,1.61685,1.61667,1.61667,54.94,False
'2018-03-15T21:14:00',1.61626,1.61628,1.61617,1.61619,67.77,1.61664,1.61664,1.61653,1.61655,85.56,False
'2018-03-15T21:15:00',1.61618,1.6162,1.61616,1.61617,67.6,1.61656,1.61657,1.61646,1.61647,75.69,True
'2018-03-15T21:16:00',1.61616,1.6163,1.61616,1.61626,63.41,1.61647,1.61667,1.61647,1.61662,64.04,True
'2018-03-15T21:17:00',1.61625,1.61642,1.61625,1.61641,54.93,1.61662,1.61679,1.61662,1.61679,55.11,True
'2018-03-15T21:18:00',1.61641,1.6165,1.61641,1.61648,69.05,1.61679,1.61686,1.61677,1.61681,71.77,False
'2018-03-15T21:19:00',1.61642,1.61648,1.6164,1.61648,52.42,1.61681,1.61685,1.61678,1.61685,56.67,True
'2018-03-15T21:20:00',1.61649,1.61651,1.61648,1.61651,28.89,1.61688,1.61688,1.61686,1.61687,30.64,True
'2018-03-15T21:21:00',1.6165,1.61663,1.61649,1.61658,52.04,1.61687,1.61699,1.61687,1.61694,57.95,True
'2018-03-15T21:22:00',1.61658,1.61665,1.61643,1.6166,92.48,1.61695,1.61702,1.61679,1.61696,87.43,True
'2018-03-15T21:23:00',1.61659,1.61672,1.61658,1.61666,69.04,1.61697,1.61709,1.61694,1.61704,78.92,True
'2018-03-15T21:24:00',1.61669,1.61677,1.61666,1.61668,89.85,1.61704,1.61713,1.61702,1.61706,100.41,True
'2018-03-15T21:25:00',1.61668,1.61692,1.61666,1.61692,122.06,1.61706,1.61727,1.61703,1.61727,129.07,True
'2018-03-15T21:26:00',1.61689,1.61697,1.61682,1.61697,74.73,1.61727,1.61732,1.61719,1.6173,86.44,False
'2018-03-15T21:27:00',1.61696,1.61697,1.61685,1.61688,127.94,1.61731,1.61732,1.61718,1.61727,140.33,False
'2018-03-15T21:28:00',1.61687,1.61689,1.61678,1.61688,60.81,1.61723,1.61727,1.61716,1.61724,67.72,True
'2018-03-15T21:29:00',1.61689,1.6169,1.6167,1.61685,53.23,1.61726,1.61728,1.61707,1.6172,57.47,True
'2018-03-15T21:30:00',1.61682,1.61697,1.61675,1.61676,70.21,1.6172,1.61734,1.61712,1.61712,76.86,False
'2018-03-15T21:31:00',1.61675,1.61688,1.61673,1.61684,33.32,1.61714,1.61726,1.61711,1.61723,33.32,False
'2018-03-15T21:32:00',1.61685,1.61686,1.61675,1.61685,34.51,1.61723,1.61724,1.61713,1.61722,34.51,True
'2018-03-15T21:33:00',1.61685,1.61701,1.61685,1.61687,53.55,1.61721,1.61738,1.61721,1.61724,58.83,False
'2018-03-15T21:34:00',1.61685,1.61698,1.61683,1.61683,27.37,1.61723,1.61735,1.61721,1.61721,28.24,False
'2018-03-15T21:35:00',1.61683,1.61689,1.61683,1.61687,20.23,1.61722,1.61728,1.61722,1.61725,20.23,False
'2018-03-15T21:36:00',1.61686,1.61688,1.61684,1.61688,8.33,1.61725,1.61728,1.61723,1.61728,8.33,True
'2018-03-15T21:37:00',1.6169,1.61692,1.61685,1.61688,20.23,1.61727,1.61731,1.61725,1.61728,20.23,False
'2018-03-15T21:38:00',1.61689,1.6169,1.61683,1.61688,23.8,1.61729,1.61729,1.61722,1.61726,23.8,True
'2018-03-15T21:39:00',1.6169,1.61693,1.61689,1.61691,9.52,1.61726,1.61729,1.61725,1.61729,9.52,False
'2018-03-15T21:40:00',1.61691,1.61691,1.61683,1.61683,34.82,1.61727,1.61728,1.61721,1.61721,33.32,False
'2018-03-15T21:41:00',1.61683,1.61685,1.61683,1.61683,7.14,1.61721,1.61721,1.61719,1.61719,7.14,True
'2018-03-15T21:42:00',1.61683,1.61687,1.61683,1.61687,11.9,1.61721,1.61724,1.61721,1.61723,11.9,True
'2018-03-15T21:43:00',1.61688,1.617,1.61688,1.61699,24.99,1.61724,1.61737,1.61724,1.61737,24.99,False
'2018-03-15T21:44:00',1.61699,1.617,1.61691,1.61694,22.61,1.61737,1.61737,1.61729,1.61733,22.61,False
'2018-03-15T21:45:00',1.61693,1.61698,1.61682,1.61682,54.8,1.61732,1.61736,1.6172,1.6172,54.74,True
'2018-03-15T21:46:00',1.61683,1.61714,1.61681,1.61703,28.62,1.6172,1.61751,1.61719,1.61741,28.56,False
'2018-03-15T21:47:00',1.61701,1.61703,1.61694,1.61694,28.56,1.6174,1.6174,1.61731,1.61731,28.56,False
'2018-03-15T21:48:00',1.61692,1.617,1.61692,1.61697,23.8,1.61731,1.61738,1.61731,1.61734,23.8,False
'2018-03-15T21:49:00',1.61696,1.61698,1.61687,1.61688,29.75,1.61735,1.61736,1.61724,1.61724,29.75,True
'2018-03-15T21:50:00',1.61688,1.61703,1.61685,1.61702,40.46,1.61725,1.6174,1.61721,1.6174,40.46,True
'2018-03-15T21:51:00',1.61703,1.61707,1.61702,1.61705,8.33,1.61739,1.61744,1.61739,1.61743,8.33,True
'2018-03-15T21:52:00',1.61705,1.61707,1.61703,1.61703,11.9,1.61743,1.61745,1.6174,1.61741,11.9,True
'2018-03-15T21:53:00',1.61704,1.61714,1.61679,1.61679,30.94,1.6174,1.61751,1.61716,1.61716,30.94,False
'2018-03-15T21:54:00',1.6168,1.61694,1.6168,1.6169,41.65,1.61715,1.61731,1.61715,1.61726,41.65,False
'2018-03-15T21:55:00',1.61689,1.61693,1.61661,1.61662,32.75,1.61727,1.61731,1.61711,1.61727,33.5,False
'2018-03-15T21:56:00',1.61662,1.61662,1.61641,1.61653,93.04,1.61727,1.61733,1.61718,1.61729,92.05,False
'2018-03-15T21:57:00',1.61653,1.61658,1.61652,1.61655,46.89,1.61729,1.61734,1.61728,1.6173,44.74,True
'2018-03-15T21:58:00',1.61649,1.61655,1.61646,1.61646,43.38,1.61735,1.61741,1.61734,1.61734,52.45,True
'2018-03-15T21:59:00',1.61641,1.61645,1.61556,1.61581,14.41,1.61733,1.61768,1.61652,1.61688,13.22,False
'2018-03-15T22:00:00',1.61581,1.61581,1.61581,1.61581,0.0,1.61688,1.61688,1.61688,1.61688,0.0,False
'2018-03-15T22:01:00',1.61581,1.61581,1.61581,1.61581,0.0,1.61688,1.61688,1.61688,1.61688,0.0,False
'2018-03-15T22:02:00',1.61581,1.61581,1.61581,1.61581,0.0,1.61688,1.61688,1.61688,1.61688,0.0,False
'2018-03-15T22:03:00',1.61581,1.61581,1.61581,1.61581,0.0,1.61688,1.61688,1.61688,1.61688,0.0,False
'2018-03-15T22:04:00',1.61581,1.61581,1.61581,1.61581,0.0,1.61688,1.61688,1.61688,1.61688,0.0,False
'2018-03-15T22:05:00',1.61529,1.6153,1.61529,1.61529,13.82,1.61721,1.61742,1.6172,1.61741,19.28,True
'2018-03-15T22:06:00',1.6153,1.61531,1.6151,1.61516,46.38,1.61741,1.61746,1.6172,1.61722,71.76,True
'2018-03-15T22:07:00',1.61515,1.61586,1.61515,1.61586,39.06,1.61721,1.61721,1.61705,1.61706,43.68,True
'2018-03-15T22:08:00',1.61585,1.61586,1.61558,1.61577,115.56,1.61707,1.61734,1.61705,1.61732,117.0,False
'2018-03-15T22:09:00',1.61577,1.61577,1.61564,1.61566,86.38,1.61733,1.61735,1.61729,1.6173,88.92,False
'2018-03-15T22:10:00',1.61571,1.61571,1.61568,1.61569,59.06,1.61731,1.61731,1.61712,1.61731,60.84,True
'2018-03-15T22:11:00',1.61569,1.6159,1.61565,1.61569,96.59,1.61731,1.61735,1.61711,1.61727,98.28,False
'2018-03-15T22:12:00',1.61569,1.61569,1.61563,1.61563,84.2,1.61728,1.61728,1.61713,1.61713,82.68,True
'2018-03-15T22:13:00',1.61562,1.61578,1.61561,1.61569,68.68,1.61714,1.61731,1.61713,1.61729,66.9,False
'2018-03-15T22:14:00',1.61567,1.6157,1.61567,1.61567,29.86,1.61721,1.61723,1.61712,1.61712,28.08,False
'2018-03-15T22:15:00',1.61565,1.61568,1.6156,1.61564,69.94,1.61712,1.61724,1.61711,1.61711,57.72,True
'2018-03-15T22:16:00',1.61563,1.61568,1.61561,1.61566,71.15,1.61712,1.6173,1.6171,1.6173,58.22,True
'2018-03-15T22:17:00',1.61566,1.61569,1.61557,1.61568,44.04,1.61729,1.61732,1.61717,1.61717,37.44,False
'2018-03-15T22:18:00',1.61568,1.61568,1.61564,1.61567,32.73,1.61717,1.61719,1.61716,1.61716,26.52,False
'2018-03-15T22:19:00',1.61563,1.61566,1.61563,1.61564,62.26,1.61717,1.61718,1.61716,1.61717,45.24,True
'2018-03-15T22:20:00',1.61564,1.61576,1.61563,1.61572,53.47,1.61717,1.61717,1.61705,1.61715,48.36,True
'2018-03-15T22:21:00',1.61572,1.61577,1.61572,1.61572,46.37,1.61714,1.61717,1.61712,1.61715,39.0,False
'2018-03-15T22:22:00',1.61572,1.61573,1.61572,1.61573,49.02,1.61715,1.61716,1.61709,1.61709,43.68,True
'2018-03-15T22:23:00',1.61573,1.61583,1.61567,1.61582,42.68,1.61711,1.61713,1.61708,1.61711,39.0,True
'2018-03-15T22:24:00',1.61582,1.61582,1.61581,1.61581,20.82,1.61711,1.61716,1.61711,1.61716,21.84,False
'2018-03-15T22:25:00',1.61579,1.6158,1.61575,1.6158,47.42,1.61716,1.61717,1.61711,1.61716,40.56,True
'2018-03-15T22:26:00',1.61574,1.61583,1.61574,1.61574,56.08,1.61717,1.61717,1.61703,1.61703,51.48,True
'2018-03-15T22:27:00',1.61576,1.6159,1.61573,1.6159,30.69,1.61705,1.61714,1.61705,1.61713,34.32,True
'2018-03-15T22:28:00',1.6159,1.61595,1.6159,1.61594,23.0,1.61715,1.61717,1.61715,1.61716,35.88,True
'2018-03-15T22:29:00',1.61594,1.61598,1.61594,1.61597,18.0,1.61717,1.61717,1.61713,1.61714,25.28,True
'2018-03-15T22:30:00',1.61597,1.61637,1.61577,1.61637,43.81,1.61709,1.61717,1.61703,1.61717,61.78,True
'2018-03-15T22:31:00',1.6164,1.6164,1.61611,1.61611,33.0,1.61717,1.61718,1.61696,1.61696,43.23,False
'2018-03-15T22:32:00',1.61612,1.61614,1.61601,1.61604,39.0,1.61695,1.61695,1.61684,1.61688,51.09,True
'2018-03-15T22:33:00',1.61604,1.61623,1.61603,1.61617,30.0,1.6169,1.61701,1.61687,1.61699,39.3,True
'2018-03-15T22:34:00',1.61617,1.61621,1.61616,1.61616,67.0,1.61703,1.61707,1.61698,1.61702,88.4,False
'2018-03-15T22:35:00',1.61618,1.61618,1.61606,1.61609,42.27,1.61702,1.61702,1.61682,1.61692,45.85,False
'2018-03-15T22:36:00',1.61605,1.61618,1.61605,1.61618,56.76,1.61692,1.61701,1.61688,1.61701,43.03,True
'2018-03-15T22:37:00',1.61618,1.61623,1.61616,1.61623,47.87,1.61701,1.61707,1.61699,1.61707,34.88,True
'2018-03-15T22:38:00',1.61623,1.61636,1.61623,1.61636,43.87,1.61708,1.61717,1.61708,1.61716,32.26,True
'2018-03-15T22:39:00',1.61632,1.61639,1.61631,1.61639,18.77,1.61715,1.6172,1.61714,1.6172,13.1,True
'2018-03-15T22:40:00',1.61638,1.61641,1.61632,1.61632,32.77,1.6172,1.6172,1.61708,1.6171,26.83,False
'2018-03-15T22:41:00',1.61632,1.61635,1.61631,1.61633,25.53,1.61709,1.6171,1.61699,1.61708,27.27,False
'2018-03-15T22:42:00',1.61633,1.61633,1.61631,1.61632,13.32,1.61709,1.61711,1.61708,1.61709,12.42,False
'2018-03-15T22:43:00',1.61632,1.61633,1.61628,1.61633,7.25,1.61709,1.6171,1.61708,1.61708,5.24,False
'2018-03-15T22:44:00',1.61627,1.61627,1.61626,1.61626,7.76,1.61711,1.61712,1.61711,1.61712,7.76,True
'2018-03-15T22:45:00',1.6163,1.61632,1.61628,1.61628,18.92,1.61709,1.61711,1.61709,1.6171,17.03,False
'2018-03-15T22:46:00',1.6163,1.61631,1.6163,1.6163,74.46,1.6171,1.61712,1.61709,1.6171,49.78,False
'2018-03-15T22:47:00',1.6163,1.6163,1.6163,1.6163,5.44,1.61712,1.61712,1.61709,1.61709,4.56,True
'2018-03-15T22:48:00',1.61633,1.61633,1.61622,1.61622,18.0,1.61709,1.6171,1.617,1.61702,16.85,False
'2018-03-15T22:49:00',1.61623,1.61629,1.61623,1.61626,24.8,1.61704,1.61704,1.617,1.617,26.41,False
'2018-03-15T22:50:00',1.61626,1.6163,1.61626,1.6163,29.88,1.617,1.61702,1.61695,1.61695,35.57,True
'2018-03-15T22:51:00',1.6163,1.61632,1.61626,1.61626,52.91,1.61695,1.61699,1.61688,1.61688,68.02,True
'2018-03-15T22:52:00',1.61622,1.6164,1.61614,1.61639,63.64,1.61687,1.61719,1.61687,1.61713,81.02,False
'2018-03-15T22:53:00',1.61638,1.6164,1.61621,1.61621,123.73,1.61713,1.61715,1.617,1.61701,136.82,False
'2018-03-15T22:54:00',1.61625,1.61626,1.61615,1.61625,69.63,1.61702,1.61704,1.61698,1.61703,77.41,False
'2018-03-15T22:55:00',1.6162,1.61621,1.61614,1.6162,41.12,1.61698,1.61702,1.61692,1.61702,44.6,True
'2018-03-15T22:56:00',1.6162,1.61627,1.61616,1.61619,91.6,1.61702,1.61702,1.61683,1.61683,95.84,False
'2018-03-15T22:57:00',1.61619,1.61624,1.61614,1.61621,52.24,1.61683,1.61693,1.61683,1.61687,52.3,True
'2018-03-15T22:58:00',1.61624,1.61627,1.61605,1.61624,100.4,1.6169,1.61702,1.61675,1.6169,138.02,False
'2018-03-15T22:59:00',1.61624,1.61633,1.61617,1.61618,23.51,1.6169,1.6169,1.61673,1.61676,13.72,False
'2018-03-15T23:00:00',1.61613,1.61632,1.61605,1.61627,31.04,1.61666,1.6169,1.61655,1.6169,14.05,True
'2018-03-15T23:01:00',1.61627,1.61634,1.61623,1.61626,38.49,1.61689,1.6169,1.61673,1.6168,14.22,False
'2018-03-15T23:02:00',1.61628,1.61633,1.61628,1.61633,7.5,1.61682,1.61689,1.61682,1.61688,5.27,True
'2018-03-15T23:03:00',1.61633,1.61638,1.61627,1.61628,12.96,1.61689,1.61693,1.61683,1.61683,10.53,False
'2018-03-15T23:04:00',1.61626,1.61638,1.61615,1.61636,33.52,1.61683,1.61688,1.61677,1.61686,25.75,True
'2018-03-15T23:05:00',1.61634,1.61638,1.61622,1.61638,38.43,1.61684,1.6169,1.61672,1.61683,31.25,True
'2018-03-15T23:06:00',1.61635,1.61638,1.61633,1.61635,9.81,1.61682,1.61693,1.61682,1.61693,9.0,True
'2018-03-15T23:07:00',1.61636,1.61637,1.6163,1.61636,24.44,1.61694,1.61708,1.61687,1.61687,19.56,False
'2018-03-15T23:08:00',1.61634,1.61634,1.61627,1.61633,5.44,1.61685,1.61685,1.61681,1.61681,5.0,True
'2018-03-15T23:09:00',1.61624,1.61636,1.61622,1.61636,15.29,1.617,1.61703,1.61684,1.61687,14.79,False
'2018-03-15T23:10:00',1.61635,1.61637,1.61635,1.61637,6.5,1.61691,1.61691,1.61682,1.61682,6.63,False
'2018-03-15T23:11:00',1.61635,1.61635,1.61635,1.61635,5.63,1.61686,1.61686,1.61683,1.61683,5.0,True
'2018-03-15T23:12:00',1.61627,1.61633,1.61626,1.61633,10.17,1.61702,1.61704,1.61681,1.61681,10.17,False
'2018-03-15T23:13:00',1.61633,1.61634,1.61621,1.61626,27.73,1.61681,1.61684,1.61677,1.61678,22.51,False
'2018-03-15T23:14:00',1.61621,1.61622,1.61612,1.61622,25.12,1.61698,1.61701,1.61697,1.61701,29.65,False
'2018-03-15T23:15:00',1.61622,1.61622,1.61612,1.61618,25.24,1.61699,1.617,1.61697,1.61697,33.16,True
'2018-03-15T23:16:00',1.61613,1.61628,1.61613,1.61628,12.25,1.61698,1.61699,1.61679,1.6168,13.11,False
'2018-03-15T23:17:00',1.61629,1.61629,1.61624,1.61625,8.94,1.61681,1.61681,1.61677,1.61677,8.0,False
'2018-03-15T23:18:00',1.61613,1.61619,1.61609,1.61609,11.55,1.61697,1.61697,1.61695,1.61697,17.46,True
'2018-03-15T23:19:00',1.6162,1.61629,1.61608,1.61629,36.22,1.61696,1.61698,1.61679,1.61682,48.81,True
'2018-03-15T23:20:00',1.61629,1.61636,1.61629,1.61635,5.19,1.61682,1.61686,1.61682,1.61685,5.25,False
'2018-03-15T23:21:00',1.6163,1.6163,1.6162,1.6163,12.5,1.61685,1.61685,1.61675,1.61679,13.51,True
'2018-03-15T23:22:00',1.61615,1.61631,1.61614,1.61631,6.24,1.617,1.61701,1.61682,1.61682,8.49,True
'2018-03-15T23:23:00',1.61631,1.61641,1.6163,1.6164,16.94,1.61682,1.61697,1.61679,1.61697,17.39,True
'2018-03-15T23:24:00',1.61637,1.61642,1.61622,1.61622,31.01,1.61694,1.617,1.61679,1.61679,35.54,False
'2018-03-15T23:25:00',1.61627,1.61628,1.61615,1.61616,14.95,1.61683,1.61685,1.61668,1.61669,13.25,False
'2018-03-15T23:26:00',1.61615,1.61619,1.61614,1.61618,27.44,1.61669,1.61677,1.61669,1.61677,24.76,True
'2018-03-15T23:27:00',1.61618,1.61632,1.61618,1.61628,12.51,1.61677,1.61688,1.61677,1.61688,14.15,True
'2018-03-15T23:28:00',1.61628,1.6163,1.61621,1.61628,26.0,1.61687,1.61693,1.61677,1.61688,30.02,True
'2018-03-15T23:29:00',1.61629,1.61641,1.61629,1.61636,26.44,1.61685,1.61705,1.61685,1.61695,29.8,True
'2018-03-15T23:30:00',1.6164,1.61652,1.61638,1.61638,52.01,1.61701,1.61713,1.61698,1.61703,63.62,False
'2018-03-15T23:31:00',1.61638,1.61639,1.61626,1.61627,24.75,1.61703,1.61703,1.6169,1.6169,34.38,False
'2018-03-15T23:32:00',1.61626,1.61637,1.61625,1.61631,15.82,1.61691,1.61696,1.61688,1.61694,19.24,False
'2018-03-15T23:33:00',1.6163,1.61631,1.61623,1.61627,19.44,1.61695,1.61698,1.61687,1.61689,25.32,True
'2018-03-15T23:34:00',1.61627,1.61632,1.61627,1.61632,10.5,1.61688,1.617,1.61688,1.61695,13.87,True
'2018-03-15T23:35:00',1.61632,1.61638,1.61632,1.61638,20.88,1.61696,1.61706,1.61695,1.61696,27.04,True
'2018-03-15T23:36:00',1.61638,1.61638,1.61637,1.61637,12.5,1.61696,1.61709,1.61696,1.61708,17.35,True
'2018-03-15T23:37:00',1.61636,1.61646,1.61636,1.61646,18.75,1.61701,1.61715,1.61701,1.61715,26.46,False
'2018-03-15T23:38:00',1.61646,1.61646,1.61635,1.61644,32.0,1.61706,1.61706,1.61699,1.61702,45.47,True
'2018-03-15T23:39:00',1.61644,1.61659,1.61644,1.61655,23.5,1.61702,1.61719,1.61702,1.61709,33.55,True
'2018-03-15T23:40:00',1.61655,1.61665,1.61655,1.61664,14.0,1.61709,1.61715,1.61708,1.61714,19.5,True
'2018-03-15T23:41:00',1.61664,1.61673,1.61664,1.61673,21.0,1.61715,1.61728,1.61714,1.61728,26.93,True
'2018-03-15T23:42:00',1.61673,1.61675,1.61659,1.61672,11.0,1.61726,1.61731,1.61725,1.61731,14.66,True
'2018-03-15T23:43:00',1.61672,1.61688,1.61653,1.61653,37.37,1.61725,1.61737,1.61717,1.61718,54.3,False
'2018-03-15T23:44:00',1.61654,1.61663,1.61653,1.61663,18.0,1.61722,1.61723,1.61714,1.6172,23.87,False
'2018-03-15T23:45:00',1.61663,1.61663,1.61657,1.61662,27.5,1.61721,1.61721,1.61713,1.61715,38.14,True
'2018-03-15T23:46:00',1.61662,1.6167,1.6165,1.6167,15.95,1.61715,1.61718,1.61715,1.61717,18.74,True
'2018-03-15T23:47:00',1.6167,1.6167,1.61658,1.61658,6.0,1.61719,1.61726,1.61719,1.61725,8.36,False
'2018-03-15T23:48:00',1.61659,1.61668,1.61654,1.61668,15.07,1.61725,1.61729,1.61718,1.61721,20.09,False
'2018-03-15T23:49:00',1.61668,1.61668,1.61664,1.61665,15.0,1.61721,1.61729,1.61716,1.61716,21.15,True
'2018-03-15T23:50:00',1.61665,1.61685,1.61665,1.6168,33.0,1.61717,1.61739,1.61716,1.61735,41.71,False
'2018-03-15T23:51:00',1.6168,1.6168,1.61667,1.61667,14.0,1.61736,1.61736,1.61724,1.61727,18.01,False
'2018-03-15T23:52:00',1.61672,1.61672,1.61672,1.61672,4.0,1.61728,1.61729,1.61728,1.61728,5.49,True
'2018-03-15T23:53:00',1.61672,1.61672,1.61664,1.61664,6.0,1.6173,1.61733,1.61729,1.61733,10.12,True
'2018-03-15T23:54:00',1.61663,1.61682,1.61663,1.61679,21.25,1.61729,1.61737,1.61726,1.61731,33.19,False
'2018-03-15T23:55:00',1.61679,1.61682,1.61672,1.61679,26.5,1.61731,1.61736,1.61722,1.61736,33.05,True
'2018-03-15T23:56:00',1.61681,1.61685,1.61681,1.61685,12.0,1.61736,1.61736,1.61727,1.61735,16.27,True
'2018-03-15T23:57:00',1.61685,1.61701,1.61685,1.61694,26.82,1.61735,1.61758,1.61735,1.61749,29.6,False
'2018-03-15T23:58:00',1.61694,1.61701,1.61694,1.61697,27.0,1.61749,1.61757,1.61746,1.61746,33.8,True
'2018-03-15T23:59:00',1.61697,1.61704,1.61691,1.61704,28.38,1.61746,1.61758,1.61746,1.61752,32.03,True
'2018-03-16T00:00:00',1.61704,1.61719,1.61703,1.61714,22.31,1.61751,1.6177,1.61751,1.61763,23.93,False
'2018-03-16T00:01:00',1.6172,1.6172,1.61707,1.6171,12.37,1.61763,1.61763,1.61747,1.61751,11.0,False
'2018-03-16T00:02:00',1.61711,1.61711,1.61699,1.61705,25.23,1.61748,1.61755,1.6174,1.61755,25.0,True
'2018-03-16T00:03:00',1.61705,1.61712,1.61705,1.61707,6.0,1.61754,1.61755,1.61748,1.6175,6.0,False
'2018-03-16T00:04:00',1.61712,1.61712,1.61695,1.61704,20.75,1.61747,1.61754,1.61739,1.61754,17.0,False
'2018-03-16T00:05:00',1.61704,1.61708,1.61704,1.61708,8.88,1.61754,1.61757,1.61754,1.61757,7.0,True
'2018-03-16T00:06:00',1.61707,1.61721,1.61707,1.6172,11.0,1.61757,1.61757,1.6175,1.61754,10.0,False
'2018-03-16T00:07:00',1.61714,1.61719,1.61706,1.61706,5.0,1.61757,1.61757,1.61747,1.61749,5.0,False
'2018-03-16T00:08:00',1.61702,1.61703,1.61698,1.61703,6.12,1.61745,1.61748,1.61745,1.61748,6.0,True
'2018-03-16T00:09:00',1.61701,1.61737,1.61701,1.61736,22.11,1.61748,1.61788,1.61748,1.61788,19.12,False
'2018-03-16T00:10:00',1.61736,1.61736,1.61709,1.61717,27.26,1.61786,1.61788,1.61758,1.61765,22.56,False
'2018-03-16T00:11:00',1.61717,1.61717,1.6171,1.6171,23.92,1.61764,1.61764,1.6176,1.6176,16.0,False
'2018-03-16T00:12:00',1.61711,1.61712,1.61707,1.61712,19.88,1.6176,1.6176,1.61759,1.6176,15.5,True
'2018-03-16T00:13:00',1.61712,1.61716,1.61699,1.61704,30.38,1.61764,1.61766,1.6174,1.6174,28.0,False
'2018-03-16T00:14:00',1.61701,1.61714,1.617,1.61714,32.0,1.61742,1.61757,1.61742,1.61757,34.5,True
'2018-03-16T00:15:00',1.61717,1.61724,1.61717,1.61722,29.45,1.61757,1.61773,1.61757,1.61767,21.0,False
'2018-03-16T00:16:00',1.61723,1.61723,1.6172,1.6172,12.0,1.61767,1.61769,1.61764,1.61768,12.0,True
'2018-03-16T00:17:00',1.61721,1.61723,1.61712,1.61712,12.44,1.61768,1.61776,1.61761,1.61765,11.0,True
'2018-03-16T00:18:00',1.61715,1.61727,1.61699,1.61703,57.54,1.61762,1.61772,1.6175,1.61756,46.0,False
'2018-03-16T00:19:00',1.61705,1.61716,1.61705,1.61711,12.25,1.61756,1.6176,1.61755,1.61756,12.69,False
'2018-03-16T00:20:00',1.61711,1.61715,1.61708,1.61714,32.0,1.61751,1.61761,1.61747,1.61751,31.69,True
'2018-03-16T00:21:00',1.61713,1.61727,1.61712,1.61726,26.0,1.61752,1.61765,1.61746,1.61758,25.5,True
'2018-03-16T00:22:00',1.61724,1.61731,1.6172,1.61729,18.5,1.61758,1.61769,1.61757,1.61766,18.0,True
'2018-03-16T00:23:00',1.61728,1.61738,1.61725,1.61737,14.0,1.61767,1.61776,1.61763,1.61775,14.5,True
'2018-03-16T00:24:00',1.61738,1.61739,1.61733,1.61738,14.0,1.61775,1.61777,1.61773,1.61777,16.5,True
'2018-03-16T00:25:00',1.61739,1.61741,1.6173,1.61734,31.0,1.61776,1.61777,1.61767,1.61773,30.5,True
'2018-03-16T00:26:00',1.61735,1.61744,1.61734,1.61744,11.0,1.61772,1.61783,1.61772,1.61783,11.0,False
'2018-03-16T00:27:00',1.61744,1.61744,1.61723,1.61724,36.22,1.61781,1.61781,1.6176,1.6176,29.0,False
'2018-03-16T00:28:00',1.61724,1.61732,1.61724,1.6173,26.0,1.61763,1.61769,1.61762,1.61769,26.0,False
'2018-03-16T00:29:00',1.61731,1.61731,1.61723,1.61727,35.1,1.61769,1.61769,1.6176,1.61761,32.0,True
'2018-03-16T00:30:00',1.61726,1.61737,1.61717,1.61717,39.36,1.61756,1.61774,1.61756,1.61757,38.0,False
'2018-03-16T00:31:00',1.61717,1.6173,1.61716,1.61725,30.0,1.61754,1.61764,1.61754,1.61764,33.0,False
'2018-03-16T00:32:00',1.61727,1.61727,1.61715,1.61722,39.0,1.61762,1.61763,1.6175,1.61761,37.0,True
'2018-03-16T00:33:00',1.61723,1.61735,1.61723,1.61734,11.0,1.6176,1.61773,1.6176,1.61773,11.0,True
'2018-03-16T00:34:00',1.61733,1.61738,1.61731,1.61733,15.87,1.61771,1.61774,1.61767,1.61767,16.0,True
'2018-03-16T00:35:00',1.61731,1.61742,1.6173,1.61733,18.5,1.61768,1.61778,1.61765,1.61765,18.5,False
'2018-03-16T00:36:00',1.61733,1.61736,1.6173,1.6173,15.0,1.61769,1.61774,1.61765,1.61767,15.5,True
'2018-03-16T00:37:00',1.6173,1.61738,1.61723,1.61731,30.0,1.61768,1.61775,1.61762,1.61769,30.5,False
'2018-03-16T00:38:00',1.61731,1.61739,1.6173,1.61731,27.0,1.61768,1.61772,1.61766,1.61766,27.74,True
'2018-03-16T00:39:00',1.6173,1.61742,1.6173,1.61738,27.12,1.61766,1.6178,1.61764,1.6177,27.5,True
'2018-03-16T00:40:00',1.61737,1.61743,1.61735,1.61736,20.0,1.6177,1.61779,1.6177,1.61773,21.0,False
'2018-03-16T00:41:00',1.61735,1.61738,1.61734,1.61734,22.0,1.61773,1.61773,1.61764,1.61764,23.99,True
'2018-03-16T00:42:00',1.61735,1.61741,1.61734,1.6174,31.0,1.61764,1.61775,1.61759,1.61775,31.5,False
'2018-03-16T00:43:00',1.61741,1.61741,1.61735,1.61735,33.0,1.61775,1.61775,1.61771,1.61774,35.74,True
'2018-03-16T00:44:00',1.61736,1.61745,1.61735,1.61742,34.0,1.61773,1.61783,1.61773,1.6178,44.61,True
'2018-03-16T00:45:00',1.61741,1.6175,1.61738,1.6175,47.5,1.6178,1.61786,1.61776,1.61784,74.54,False
'2018-03-16T00:46:00',1.61748,1.61749,1.61746,1.61747,28.0,1.61784,1.61787,1.61782,1.61782,54.0,False
'2018-03-16T00:47:00',1.61747,1.61747,1.61729,1.61733,62.0,1.61782,1.61784,1.61762,1.6177,84.5,False
'2018-03-16T00:48:00',1.61736,1.61738,1.61725,1.61725,69.0,1.6177,1.61776,1.61749,1.61755,121.48,False
'2018-03-16T00:49:00',1.61726,1.61733,1.61724,1.61725,51.5,1.61758,1.61767,1.61756,1.61756,77.83,True
'2018-03-16T00:50:00',1.61725,1.61734,1.61723,1.61734,24.5,1.61756,1.6177,1.61754,1.61768,32.37,True
'2018-03-16T00:51:00',1.61737,1.61737,1.61735,1.61735,2.0,1.61769,1.61769,1.61769,1.61769,2.0,False
'2018-03-16T00:52:00',1.61733,1.61733,1.61731,1.61731,8.0,1.61772,1.61772,1.6177,1.61771,8.0,False
'2018-03-16T00:53:00',1.61733,1.61734,1.61733,1.61734,2.0,1.61767,1.61767,1.61767,1.61767,2.0,True
'2018-03-16T00:54:00',1.61734,1.61734,1.61731,1.61734,5.0,1.61771,1.61771,1.6177,1.61771,5.0,True
'2018-03-16T00:55:00',1.61735,1.61737,1.61735,1.61737,15.5,1.61769,1.61773,1.61769,1.61769,15.87,True
'2018-03-16T00:56:00',1.61736,1.61741,1.61736,1.61741,11.0,1.61773,1.61774,1.61772,1.61773,12.87,False
'2018-03-16T00:57:00',1.61741,1.61741,1.61732,1.61741,14.0,1.61774,1.61774,1.61769,1.61774,16.87,False
'2018-03-16T00:58:00',1.61741,1.61741,1.61734,1.61735,7.0,1.61773,1.61774,1.61772,1.61772,7.5,False
'2018-03-16T00:59:00',1.61735,1.61737,1.61733,1.61734,22.6,1.61774,1.61775,1.61772,1.61773,22.25,True
'2018-03-16T01:00:00',1.61734,1.61742,1.61725,1.61741,71.2,1.61773,1.61778,1.61761,1.61778,78.9,True
'2018-03-16T01:01:00',1.61741,1.61749,1.61741,1.61742,38.32,1.61776,1.61784,1.61776,1.61778,40.95,True
'2018-03-16T01:02:00',1.61743,1.6176,1.6174,1.61753,42.24,1.6178,1.61799,1.61776,1.61795,46.57,False
'2018-03-16T01:03:00',1.61753,1.61757,1.6174,1.61741,62.11,1.61794,1.618,1.61775,1.61779,81.46,False
'2018-03-16T01:04:00',1.61741,1.61756,1.61741,1.61753,88.27,1.61779,1.61796,1.61779,1.61793,107.35,True
'2018-03-16T01:05:00',1.61753,1.61758,1.61738,1.61748,115.5,1.61793,1.61798,1.61777,1.61786,93.86,False
'2018-03-16T01:06:00',1.61748,1.61749,1.61728,1.61728,63.81,1.6179,1.6179,1.61767,1.61768,68.15,False
'2018-03-16T01:07:00',1.61728,1.61736,1.61728,1.61731,34.38,1.6177,1.61774,1.61764,1.6177,54.45,True
'2018-03-16T01:08:00',1.6173,1.61736,1.61728,1.61736,33.13,1.6177,1.61776,1.61764,1.61772,42.69,True
'2018-03-16T01:09:00',1.61735,1.61737,1.61731,1.61737,29.11,1.61775,1.61775,1.61767,1.61769,32.51,True
'2018-03-16T01:10:00',1.61737,1.61739,1.6173,1.61734,62.25,1.61769,1.61777,1.61768,1.61771,65.44,True
'2018-03-16T01:11:00',1.61735,1.6174,1.61732,1.61739,66.25,1.61771,1.61779,1.61771,1.61773,72.91,False
'2018-03-16T01:12:00',1.6174,1.6174,1.61724,1.61729,70.16,1.61773,1.61775,1.61762,1.61765,100.07,False
'2018-03-16T01:13:00',1.61725,1.61734,1.61724,1.6173,57.82,1.61763,1.6177,1.6176,1.61762,62.95,True
'2018-03-16T01:14:00',1.61731,1.6175,1.6173,1.61747,27.99,1.61762,1.61786,1.61762,1.61781,32.89,False
'2018-03-16T01:15:00',1.61746,1.61749,1.6174,1.61747,36.01,1.61781,1.61783,1.61778,1.61782,39.36,True
'2018-03-16T01:16:00',1.61747,1.61753,1.61747,1.61753,27.0,1.61782,1.61789,1.61781,1.61789,29.82,True
'2018-03-16T01:17:00',1.61754,1.61755,1.61747,1.61752,81.59,1.61789,1.61794,1.61783,1.61784,77.94,True
'2018-03-16T01:18:00',1.61752,1.61767,1.61738,1.61767,64.29,1.61784,1.61804,1.61773,1.61804,53.32,True
'2018-03-16T01:19:00',1.61768,1.61786,1.61761,1.61783,75.88,1.61803,1.61823,1.61801,1.6182,74.07,True
'2018-03-16T01:20:00',1.61782,1.61789,1.61782,1.61787,32.91,1.61821,1.61828,1.6182,1.61826,35.3,True
'2018-03-16T01:21:00',1.61787,1.61809,1.61775,1.61803,85.22,1.61826,1.61845,1.61813,1.61841,76.36,True
'2018-03-16T01:22:00',1.61802,1.61823,1.61796,1.61821,74.25,1.61841,1.61859,1.61836,1.61859,53.1,True
'2018-03-16T01:23:00',1.61825,1.61827,1.61815,1.61818,57.83,1.61862,1.61867,1.61851,1.61853,45.66,False
'2018-03-16T01:24:00',1.61817,1.61818,1.61798,1.61807,73.25,1.61853,1.61853,1.61834,1.61847,62.23,False
'2018-03-16T01:25:00',1.61814,1.61816,1.61798,1.61809,54.85,1.61851,1.61851,1.61835,1.61846,54.32,False
'2018-03-16T01:26:00',1.61809,1.61811,1.61796,1.61798,48.14,1.61846,1.6185,1.61834,1.61835,52.01,False
'2018-03-16T01:27:00',1.61798,1.61803,1.61782,1.61794,71.86,1.61834,1.61842,1.61822,1.61833,73.19,False
'2018-03-16T01:28:00',1.61795,1.61796,1.61786,1.61796,56.54,1.61832,1.61833,1.61822,1.61831,56.4,True
'2018-03-16T01:29:00',1.61798,1.61819,1.61793,1.61819,62.95,1.61831,1.61856,1.61826,1.61855,59.69,True
'2018-03-16T01:30:00',1.61818,1.61862,1.61817,1.61861,145.28,1.61855,1.61899,1.61852,1.61899,108.97,False
'2018-03-16T01:31:00',1.61861,1.61861,1.61848,1.61851,83.37,1.61898,1.619,1.61884,1.61884,82.07,False
'2018-03-16T01:32:00',1.61851,1.61854,1.61841,1.61848,39.68,1.61884,1.61892,1.61879,1.61883,42.47,True
'2018-03-16T01:33:00',1.61839,1.61873,1.61839,1.6187,88.88,1.61878,1.61915,1.61877,1.61907,77.0,True
'2018-03-16T01:34:00',1.6187,1.61881,1.61864,1.61877,61.15,1.61908,1.6192,1.61903,1.61911,54.43,False
'2018-03-16T01:35:00',1.61877,1.61882,1.6185,1.61877,96.51,1.61911,1.61917,1.61883,1.61914,95.32,True
'2018-03-16T01:36:00',1.61878,1.61885,1.61872,1.61881,60.8,1.61914,1.6192,1.6191,1.61915,54.61,True
'2018-03-16T01:37:00',1.61875,1.61887,1.61869,1.61879,85.21,1.61913,1.61922,1.61906,1.61917,76.06,False
'2018-03-16T01:38:00',1.61879,1.61879,1.61859,1.61861,58.92,1.61917,1.61917,1.61893,1.61899,65.48,False
'2018-03-16T01:39:00',1.61861,1.61865,1.61851,1.61853,75.8,1.61895,1.61904,1.61889,1.6189,59.1,False
'2018-03-16T01:40:00',1.61856,1.61866,1.61856,1.61864,51.65,1.6189,1.61898,1.6189,1.61896,37.92,True
'2018-03-16T01:41:00',1.61862,1.61868,1.61854,1.61862,54.43,1.61894,1.61904,1.61888,1.61894,37.37,False
'2018-03-16T01:42:00',1.6186,1.61863,1.61856,1.61856,33.67,1.61894,1.61896,1.61885,1.61885,20.0,False
'2018-03-16T01:43:00',1.61856,1.61859,1.61849,1.61849,58.97,1.61885,1.61894,1.6188,1.61881,32.43,False
'2018-03-16T01:44:00',1.61849,1.61853,1.61841,1.61849,47.46,1.61881,1.61884,1.61875,1.6188,29.5,True
'2018-03-16T01:45:00',1.61847,1.61856,1.61839,1.61856,94.26,1.61878,1.61883,1.61874,1.61883,62.06,False
'2018-03-16T01:46:00',1.61852,1.61853,1.61844,1.61844,49.81,1.61883,1.61883,1.61873,1.61875,31.0,True
'2018-03-16T01:47:00',1.61844,1.61855,1.61839,1.61855,96.93,1.61875,1.6189,1.61869,1.61888,55.75,True
'2018-03-16T01:48:00',1.61857,1.61859,1.61848,1.6185,120.38,1.61888,1.61891,1.61882,1.61883,106.24,False
'2018-03-16T01:49:00',1.61851,1.61852,1.61837,1.61849,104.68,1.61883,1.61886,1.61873,1.61877,85.69,False
'2018-03-16T01:50:00',1.61849,1.61849,1.61837,1.61848,100.61,1.61877,1.61879,1.6187,1.61878,97.16,True
'2018-03-16T01:51:00',1.61848,1.6185,1.61839,1.61845,58.95,1.61877,1.61883,1.61875,1.61877,49.38,True
'2018-03-16T01:52:00',1.61845,1.61856,1.61844,1.61856,93.0,1.61877,1.61891,1.61877,1.61888,84.04,True
'2018-03-16T01:53:00',1.61856,1.61872,1.61849,1.61871,167.42,1.61888,1.61907,1.61887,1.61906,134.49,True
'2018-03-16T01:54:00',1.6187,1.61888,1.61861,1.61888,232.9,1.61906,1.61927,1.61894,1.61927,198.07,True
'2018-03-16T01:55:00',1.61885,1.61898,1.61877,1.61888,139.1,1.61927,1.61935,1.61917,1.61924,121.5,False
'2018-03-16T01:56:00',1.61887,1.61892,1.61868,1.61869,107.98,1.61926,1.61926,1.61906,1.61906,110.81,False
'2018-03-16T01:57:00',1.61869,1.61877,1.61857,1.61857,109.08,1.61906,1.61915,1.61894,1.61894,86.94,False
'2018-03-16T01:58:00',1.61857,1.61865,1.61855,1.61864,108.56,1.61894,1.61899,1.6189,1.61899,79.85,True
'2018-03-16T01:59:00',1.61864,1.61866,1.61812,1.61812,142.02,1.61898,1.619,1.61846,1.61854,105.6,False
'2018-03-16T02:00:00',1.61813,1.61825,1.61807,1.61817,142.69,1.61853,1.61864,1.61844,1.61855,126.19,True
'2018-03-16T02:01:00',1.6182,1.61827,1.61803,1.61823,169.52,1.61858,1.61866,1.61839,1.61857,140.92,True
'2018-03-16T02:02:00',1.61823,1.61828,1.61796,1.61821,161.5,1.61858,1.6187,1.61831,1.61861,192.87,True
'2018-03-16T02:03:00',1.61822,1.61843,1.61813,1.61813,211.72,1.6186,1.61878,1.6185,1.61851,205.7,False
'2018-03-16T02:04:00',1.61812,1.61831,1.61795,1.61825,305.77,1.6185,1.61862,1.61831,1.61859,284.09,True
'2018-03-16T02:05:00',1.61825,1.61848,1.61825,1.61848,126.82,1.6186,1.61883,1.61859,1.61879,155.73,True
'2018-03-16T02:06:00',1.61848,1.61864,1.61841,1.61864,147.23,1.61878,1.61896,1.61871,1.61892,171.2,True
'2018-03-16T02:07:00',1.61864,1.6187,1.61825,1.61836,156.09,1.61891,1.61908,1.61861,1.61873,191.7,False
'2018-03-16T02:08:00',1.61834,1.61837,1.61812,1.61822,265.96,1.61873,1.61874,1.6185,1.61861,256.09,False
'2018-03-16T02:09:00',1.61812,1.61812,1.61777,1.61786,207.62,1.61849,1.6185,1.61817,1.61823,186.91,True
'2018-03-16T02:10:00',1.61786,1.61816,1.6178,1.61814,144.12,1.61823,1.61849,1.6182,1.61848,110.54,True
'2018-03-16T02:11:00',1.61814,1.6183,1.61812,1.61823,110.12,1.61849,1.61863,1.61848,1.61855,91.31,True
'2018-03-16T02:12:00',1.61823,1.61836,1.6182,1.61823,108.35,1.61854,1.61869,1.61854,1.61859,78.49,True
'2018-03-16T02:13:00',1.61826,1.61843,1.61824,1.61843,68.66,1.61858,1.61871,1.61856,1.61871,61.7,True
'2018-03-16T02:14:00',1.61839,1.61865,1.61833,1.61854,157.0,1.61866,1.61902,1.61866,1.61894,132.22,False
'2018-03-16T02:15:00',1.61859,1.61862,1.61847,1.61853,114.95,1.61891,1.61897,1.61883,1.61885,144.22,False
'2018-03-16T02:16:00',1.61853,1.61853,1.61826,1.61836,148.3,1.61887,1.61887,1.61866,1.61871,133.47,False
'2018-03-16T02:17:00',1.61839,1.61841,1.61824,1.61827,135.56,1.6187,1.61872,1.61861,1.61865,119.39,False
'2018-03-16T02:18:00',1.61829,1.61835,1.61818,1.61818,109.74,1.61859,1.61865,1.61855,1.61856,87.06,False
'2018-03-16T02:19:00',1.61818,1.6183,1.61814,1.61826,126.04,1.61855,1.61863,1.61851,1.61858,114.55,True
'2018-03-16T02:20:00',1.61827,1.61833,1.6181,1.61829,157.09,1.61859,1.61861,1.61849,1.61859,159.24,True
'2018-03-16T02:21:00',1.61826,1.61838,1.61801,1.61802,163.58,1.61859,1.61865,1.61839,1.6184,152.83,False
'2018-03-16T02:22:00',1.61802,1.61805,1.61779,1.6178,104.14,1.6184,1.61842,1.61818,1.61818,112.31,False
'2018-03-16T02:23:00',1.6178,1.61786,1.61775,1.61786,90.92,1.61819,1.61827,1.61811,1.61817,81.66,False
'2018-03-16T02:24:00',1.61783,1.61783,1.61762,1.61766,98.37,1.61818,1.61819,1.618,1.61805,81.15,True
'2018-03-16T02:25:00',1.61766,1.61788,1.61766,1.61785,100.84,1.61805,1.61826,1.61804,1.61822,63.23,True
'2018-03-16T02:26:00',1.61785,1.61795,1.61781,1.61789,118.79,1.61821,1.61833,1.61816,1.61823,79.78,True
'2018-03-16T02:27:00',1.61789,1.61799,1.61783,1.61796,112.25,1.61823,1.61831,1.61821,1.6183,94.66,True
'2018-03-16T02:28:00',1.61796,1.61801,1.61781,1.61789,93.37,1.6183,1.61833,1.61816,1.61825,88.07,True
'2018-03-16T02:29:00',1.61793,1.61803,1.6179,1.61797,86.26,1.61825,1.61835,1.61822,1.6183,92.74,True
'2018-03-16T02:30:00',1.61796,1.61809,1.61784,1.61793,108.39,1.6183,1.61837,1.61819,1.61828,117.75,False
'2018-03-16T02:31:00',1.61795,1.61797,1.61789,1.61791,70.92,1.61827,1.61831,1.61817,1.61819,71.18,True
'2018-03-16T02:32:00',1.61794,1.61799,1.61787,1.61789,98.7,1.61818,1.61835,1.61818,1.61821,91.72,False
'2018-03-16T02:33:00',1.61789,1.61798,1.61784,1.61795,66.72,1.6182,1.61831,1.61818,1.61829,68.61,True
'2018-03-16T02:34:00',1.61795,1.61801,1.6177,1.61775,150.84,1.61826,1.61831,1.61809,1.61811,137.73,False
'2018-03-16T02:35:00',1.61779,1.61783,1.61765,1.6178,129.39,1.61815,1.61818,1.61805,1.61815,117.62,True
'2018-03-16T02:36:00',1.61777,1.61796,1.61772,1.61783,128.48,1.61814,1.61829,1.61807,1.61815,102.84,False
'2018-03-16T02:37:00',1.61785,1.61788,1.61776,1.61776,71.14,1.61819,1.61819,1.61812,1.61814,62.38,True
'2018-03-16T02:38:00',1.61778,1.61795,1.61778,1.61795,62.46,1.61813,1.61823,1.61809,1.61822,57.74,True
'2018-03-16T02:39:00',1.61793,1.61796,1.61752,1.61753,84.39,1.61823,1.61823,1.6179,1.6179,102.06,False
'2018-03-16T02:40:00',1.61752,1.61753,1.61738,1.61738,95.76,1.61789,1.6179,1.6177,1.61771,97.85,False
'2018-03-16T02:41:00',1.61738,1.61742,1.61725,1.61728,104.65,1.61776,1.61776,1.61761,1.61765,93.59,True
'2018-03-16T02:42:00',1.61728,1.61742,1.61724,1.6174,108.75,1.61765,1.61783,1.61758,1.61775,98.59,False
'2018-03-16T02:43:00',1.6174,1.6174,1.61721,1.61728,107.75,1.61776,1.61776,1.61759,1.61767,104.87,False
'2018-03-16T02:44:00',1.61729,1.61729,1.6171,1.61719,120.05,1.61764,1.61768,1.61747,1.61751,115.78,False
'2018-03-16T02:45:00',1.6172,1.61725,1.61709,1.6172,100.43,1.61751,1.61761,1.61743,1.6175,96.99,True
'2018-03-16T02:46:00',1.6172,1.61734,1.61719,1.61731,72.41,1.6175,1.61767,1.6175,1.61765,75.16,True
'2018-03-16T02:47:00',1.61731,1.61746,1.61729,1.61737,70.66,1.61764,1.61778,1.61764,1.61771,92.72,False
'2018-03-16T02:48:00',1.61737,1.6174,1.61734,1.6174,44.31,1.61771,1.61774,1.61766,1.61774,63.77,False
'2018-03-16T02:49:00',1.6174,1.6174,1.61725,1.61733,61.34,1.61774,1.61774,1.61759,1.61764,64.79,False
'2018-03-16T02:50:00',1.61733,1.61733,1.61721,1.61724,79.91,1.61764,1.61764,1.6175,1.61756,52.38,True
'2018-03-16T02:51:00',1.61723,1.61732,1.61723,1.6173,93.23,1.61756,1.61769,1.61755,1.61765,55.0,True
'2018-03-16T02:52:00',1.6173,1.61743,1.6173,1.61742,78.36,1.61765,1.61778,1.61765,1.61774,42.0,True
'2018-03-16T02:53:00',1.61744,1.61765,1.61744,1.61764,188.96,1.61776,1.618,1.61775,1.61799,131.38,True
'2018-03-16T02:54:00',1.61764,1.61781,1.61757,1.61774,123.65,1.61796,1.61815,1.6179,1.61813,77.8,True
'2018-03-16T02:55:00',1.61774,1.61791,1.61773,1.6179,144.23,1.61813,1.6183,1.6181,1.61829,109.28,True
'2018-03-16T02:56:00',1.61793,1.61799,1.61783,1.61786,104.5,1.6183,1.61833,1.61818,1.61824,90.3,False
'2018-03-16T02:57:00',1.61785,1.61795,1.61782,1.61792,119.74,1.61822,1.61831,1.61817,1.61827,87.88,True
'2018-03-16T02:58:00',1.61792,1.61803,1.61778,1.61795,149.02,1.61828,1.61837,1.61814,1.61826,98.36,False
'2018-03-16T02:59:00',1.61791,1.618,1.6179,1.61797,129.64,1.61826,1.61834,1.61822,1.61826,76.44,True
'2018-03-16T03:00:00',1.61797,1.6181,1.61791,1.61805,146.96,1.61824,1.61843,1.61819,1.61842,90.62,True
'2018-03-16T03:01:00',1.61805,1.61813,1.61798,1.61801,113.06,1.61843,1.61845,1.61825,1.61829,70.11,False
'2018-03-16T03:02:00',1.618,1.6181,1.61796,1.61801,114.38,1.61829,1.61839,1.61826,1.61832,66.71,True
'2018-03-16T03:03:00',1.61801,1.61814,1.61793,1.6181,68.16,1.61832,1.61849,1.61824,1.61846,48.7,True
'2018-03-16T03:04:00',1.61811,1.61817,1.6181,1.61814,57.38,1.61846,1.61853,1.61845,1.61845,52.49,True
'2018-03-16T03:05:00',1.61817,1.61827,1.61816,1.61827,68.71,1.61849,1.61863,1.61849,1.61862,53.96,True
'2018-03-16T03:06:00',1.61827,1.61827,1.6182,1.6182,47.03,1.61863,1.61864,1.61854,1.61856,42.56,True
'2018-03-16T03:07:00',1.61821,1.61836,1.61821,1.61827,28.44,1.61858,1.61866,1.61856,1.61866,21.73,True
'2018-03-16T03:08:00',1.61831,1.6184,1.61828,1.61839,64.81,1.61865,1.61876,1.61863,1.61873,64.69,False
'2018-03-16T03:09:00',1.61839,1.6184,1.61832,1.61834,49.69,1.61874,1.61874,1.61866,1.61866,34.76,True
'2018-03-16T03:10:00',1.61834,1.61842,1.61825,1.61827,111.78,1.61866,1.61877,1.61854,1.61858,90.1,False
'2018-03-16T03:11:00',1.61828,1.61828,1.61819,1.61827,89.41,1.61858,1.6186,1.6185,1.61854,53.19,True
'2018-03-16T03:12:00',1.61828,1.61833,1.61813,1.61817,78.83,1.61864,1.61864,1.61843,1.61851,53.73,False
'2018-03-16T03:13:00',1.61817,1.61828,1.61817,1.61819,68.74,1.61852,1.61863,1.61852,1.61856,74.06,False
'2018-03-16T03:14:00',1.61821,1.61823,1.61808,1.61811,93.0,1.61858,1.61858,1.61841,1.61841,110.38,False
'2018-03-16T03:15:00',1.61811,1.61818,1.61796,1.61798,82.95,1.61841,1.61852,1.61832,1.61834,78.22,False
'2018-03-16T03:16:00',1.61798,1.61812,1.61794,1.61811,142.96,1.61834,1.6185,1.61828,1.61847,150.06,True
'2018-03-16T03:17:00',1.61814,1.61819,1.61801,1.61805,106.02,1.61849,1.61852,1.61835,1.61842,111.38,False
'2018-03-16T03:18:00',1.61805,1.61817,1.61802,1.61812,68.69,1.61842,1.61853,1.61834,1.61848,83.94,False
'2018-03-16T03:19:00',1.61814,1.61817,1.61806,1.61806,44.5,1.61846,1.61852,1.6184,1.6184,61.63,True
'2018-03-16T03:20:00',1.61806,1.61819,1.61803,1.61807,90.94,1.6184,1.6185,1.61838,1.61841,81.68,True
'2018-03-16T03:21:00',1.61808,1.61818,1.61808,1.61816,84.29,1.61841,1.61853,1.61841,1.61852,85.9,True
'2018-03-16T03:22:00',1.61819,1.61819,1.61808,1.61817,96.39,1.61854,1.61854,1.61842,1.61849,84.0,True
'2018-03-16T03:23:00',1.61817,1.61829,1.61813,1.61826,109.25,1.61849,1.61865,1.61847,1.61862,90.28,True
'2018-03-16T03:24:00',1.61826,1.61831,1.61824,1.61831,75.54,1.61862,1.61862,1.61855,1.61861,44.65,True
'2018-03-16T03:25:00',1.61828,1.61839,1.61824,1.61839,39.28,1.61861,1.61869,1.61859,1.61869,35.77,True
'2018-03-16T03:26:00',1.6184,1.61849,1.61833,1.61846,101.15,1.61868,1.61889,1.61868,1.61878,111.37,False
'2018-03-16T03:27:00',1.61846,1.61846,1.61834,1.61838,43.65,1.6188,1.6188,1.61866,1.61866,62.66,False
'2018-03-16T03:28:00',1.61836,1.61838,1.61832,1.61836,54.68,1.61866,1.61874,1.61866,1.61867,72.13,True
'2018-03-16T03:29:00',1.61837,1.61845,1.61818,1.61818,125.62,1.61871,1.61875,1.61851,1.61855,138.48,False
'2018-03-16T03:30:00',1.61817,1.61835,1.61816,1.61822,109.23,1.61858,1.61876,1.61855,1.61858,117.52,False
'2018-03-16T03:31:00',1.61821,1.61822,1.6181,1.61811,91.16,1.61858,1.61858,1.61844,1.61848,88.9,True
'2018-03-16T03:32:00',1.61812,1.61824,1.61807,1.61823,87.46,1.61848,1.6186,1.61846,1.61857,96.46,True
'2018-03-16T03:33:00',1.61823,1.61858,1.61819,1.61858,81.62,1.61859,1.61892,1.61855,1.61892,100.1,True
'2018-03-16T03:34:00',1.61858,1.61859,1.61848,1.61851,64.22,1.61891,1.61898,1.61888,1.61888,56.37,False
'2018-03-16T03:35:00',1.61852,1.61854,1.61849,1.61851,35.86,1.61891,1.61891,1.61885,1.61887,34.95,True
'2018-03-16T03:36:00',1.61852,1.61869,1.61852,1.61861,54.59,1.61888,1.61897,1.61887,1.61889,80.23,False
'2018-03-16T03:37:00',1.61861,1.61862,1.61857,1.61859,23.0,1.61889,1.6189,1.61882,1.61887,32.28,True
'2018-03-16T03:38:00',1.61859,1.61868,1.6185,1.61865,65.01,1.61886,1.61899,1.61877,1.61894,92.57,False
'2018-03-16T03:39:00',1.61865,1.61865,1.61856,1.61865,20.99,1.61894,1.61897,1.61891,1.61897,27.29,False
'2018-03-16T03:40:00',1.6186,1.6186,1.61841,1.61842,51.07,1.61897,1.61898,1.61875,1.61875,54.62,False
'2018-03-16T03:41:00',1.61842,1.61852,1.61839,1.61848,54.73,1.61879,1.61889,1.61874,1.61882,57.63,False
'2018-03-16T03:42:00',1.61849,1.61851,1.61838,1.6185,76.72,1.61881,1.61886,1.61872,1.61882,71.0,False
'2018-03-16T03:43:00',1.6185,1.61851,1.61819,1.61819,74.09,1.61882,1.61882,1.61858,1.61859,68.47,False
'2018-03-16T03:44:00',1.6182,1.61824,1.61816,1.61816,106.83,1.61858,1.6186,1.61844,1.61844,71.3,False
'2018-03-16T03:45:00',1.61816,1.61818,1.6181,1.6181,75.22,1.61844,1.61853,1.61836,1.6184,47.88,True
'2018-03-16T03:46:00',1.6181,1.61825,1.61807,1.61824,61.06,1.61844,1.61853,1.61842,1.61853,46.75,True
'2018-03-16T03:47:00',1.6182,1.61828,1.61815,1.61824,49.68,1.61853,1.6186,1.61844,1.61859,36.51,True
'2018-03-16T03:48:00',1.61824,1.61832,1.61822,1.61828,62.68,1.61859,1.61868,1.61856,1.61865,62.59,True
'2018-03-16T03:49:00',1.61828,1.61837,1.6182,1.61832,61.97,1.61866,1.61866,1.61856,1.61865,58.44,False
'2018-03-16T03:50:00',1.61832,1.61835,1.61824,1.61824,73.22,1.61866,1.6187,1.61861,1.61862,57.53,True
'2018-03-16T03:51:00',1.6183,1.61835,1.61809,1.61834,115.92,1.61862,1.61874,1.61841,1.61874,85.67,True
'2018-03-16T03:52:00',1.61835,1.61835,1.61822,1.61833,90.31,1.61871,1.61875,1.6186,1.61869,77.39,False
'2018-03-16T03:53:00',1.61833,1.61835,1.61829,1.61833,70.63,1.6187,1.61873,1.61867,1.61867,40.22,True
'2018-03-16T03:54:00',1.61833,1.61846,1.61831,1.61835,115.5,1.61867,1.61877,1.61863,1.61865,74.18,False
'2018-03-16T03:55:00',1.61839,1.61843,1.61838,1.61838,58.68,1.6187,1.6187,1.61861,1.61861,47.12,True
'2018-03-16T03:56:00',1.61838,1.61844,1.61831,1.61837,48.92,1.61862,1.61869,1.6186,1.61864,39.59,False
'2018-03-16T03:57:00',1.61837,1.61837,1.61817,1.61817,66.85,1.61865,1.61865,1.6185,1.61851,61.32,False
'2018-03-16T03:58:00',1.61818,1.61825,1.61808,1.61809,79.76,1.61851,1.61856,1.61835,1.61837,70.14,False
'2018-03-16T03:59:00',1.6181,1.6181,1.6179,1.61799,104.76,1.61836,1.61841,1.61821,1.61832,62.0,False
'2018-03-16T04:00:00',1.61799,1.61801,1.61786,1.61788,101.84,1.61833,1.61836,1.61824,1.61825,59.0,False
'2018-03-16T04:01:00',1.61788,1.61791,1.61786,1.61791,48.61,1.61824,1.61825,1.61823,1.61825,29.0,True
'2018-03-16T04:02:00',1.6179,1.61794,1.6179,1.61794,25.2,1.61824,1.61828,1.61824,1.61827,15.24,False
'2018-03-16T04:03:00',1.61792,1.61792,1.61783,1.61787,49.4,1.61828,1.61828,1.61818,1.61819,38.82,False
'2018-03-16T04:04:00',1.61787,1.61787,1.61782,1.61784,23.79,1.61819,1.61819,1.61809,1.6181,17.12,False
'2018-03-16T04:05:00',1.61784,1.61784,1.61775,1.61783,38.19,1.61808,1.61813,1.61808,1.61811,25.0,False
'2018-03-16T04:06:00',1.61783,1.61783,1.61782,1.61782,34.05,1.6181,1.61814,1.6181,1.61814,23.0,False
'2018-03-16T04:07:00',1.61782,1.61782,1.61778,1.61781,19.84,1.6181,1.61814,1.61809,1.61813,12.74,True
'2018-03-16T04:08:00',1.61782,1.61784,1.61782,1.61782,21.38,1.61808,1.61814,1.61808,1.6181,14.5,True
'2018-03-16T04:09:00',1.61782,1.61785,1.61779,1.61785,55.67,1.61811,1.61818,1.6181,1.6181,34.86,True
'2018-03-16T04:10:00',1.61785,1.61794,1.61782,1.61791,27.41,1.61811,1.61822,1.61811,1.61822,21.11,True
'2018-03-16T04:11:00',1.61793,1.61799,1.61788,1.61791,47.26,1.61822,1.61828,1.61819,1.61823,47.82,False
'2018-03-16T04:12:00',1.61791,1.61795,1.6178,1.61795,46.64,1.61822,1.61827,1.61819,1.61825,45.79,True
'2018-03-16T04:13:00',1.61795,1.61797,1.61794,1.61794,17.43,1.61825,1.61829,1.61823,1.61828,21.17,True
'2018-03-16T04:14:00',1.61794,1.618,1.6179,1.61796,29.96,1.61828,1.6183,1.61823,1.61824,38.54,False
'2018-03-16T04:15:00',1.61788,1.61796,1.61788,1.61796,24.23,1.61824,1.61829,1.61823,1.61829,34.04,True
'2018-03-16T04:16:00',1.61796,1.618,1.61787,1.61796,31.79,1.61828,1.61832,1.61821,1.61825,41.57,True
'2018-03-16T04:17:00',1.61796,1.61801,1.61794,1.61795,62.23,1.61826,1.61834,1.61825,1.61828,53.88,True
'2018-03-16T04:18:00',1.61795,1.61802,1.61791,1.61795,79.37,1.61828,1.61835,1.61823,1.61826,56.06,False
'2018-03-16T04:19:00',1.61795,1.61796,1.6179,1.61794,80.66,1.61827,1.61833,1.61822,1.61826,54.48,True
'2018-03-16T04:20:00',1.61794,1.61798,1.61794,1.61794,41.87,1.61826,1.61832,1.61825,1.61825,30.45,False
'2018-03-16T04:21:00',1.61794,1.61795,1.6179,1.61795,41.5,1.61825,1.61828,1.61822,1.61825,28.44,True
'2018-03-16T04:22:00',1.61795,1.61798,1.61794,1.61798,42.68,1.61828,1.6183,1.61826,1.6183,47.33,True
'2018-03-16T04:23:00',1.61798,1.61811,1.61792,1.61805,62.57,1.6183,1.61846,1.61826,1.6184,66.39,False
'2018-03-16T04:24:00',1.61804,1.61805,1.61804,1.61804,10.35,1.6184,1.6184,1.61839,1.61839,11.72,True
'2018-03-16T04:25:00',1.61807,1.61814,1.61807,1.61813,39.81,1.61839,1.61847,1.61839,1.61846,56.97,True
'2018-03-16T04:26:00',1.61814,1.61816,1.61811,1.61811,19.44,1.61846,1.61846,1.61838,1.61838,27.07,False
'2018-03-16T04:27:00',1.61812,1.61813,1.61805,1.61811,34.24,1.61838,1.61845,1.61834,1.61842,48.44,True
'2018-03-16T04:28:00',1.61811,1.61817,1.61809,1.61817,34.0,1.61842,1.61849,1.61842,1.61849,51.46,True
'2018-03-16T04:29:00',1.61817,1.61819,1.61812,1.61812,45.4,1.61849,1.61854,1.61843,1.61843,65.19,False
'2018-03-16T04:30:00',1.61811,1.61813,1.61806,1.61808,40.64,1.61843,1.61845,1.61839,1.61842,56.63,True
'2018-03-16T04:31:00',1.61809,1.61816,1.61809,1.6181,32.85,1.61842,1.61848,1.61842,1.61842,48.49,True
'2018-03-16T04:32:00',1.6181,1.61818,1.61803,1.61809,84.9,1.61842,1.61852,1.61839,1.61843,97.8,False
'2018-03-16T04:33:00',1.61809,1.61813,1.618,1.61801,68.57,1.61843,1.6185,1.61831,1.61831,69.73,False
'2018-03-16T04:34:00',1.61801,1.61809,1.61798,1.61801,49.83,1.61835,1.61843,1.61834,1.61838,56.98,True
'2018-03-16T04:35:00',1.61801,1.61816,1.61797,1.61811,61.52,1.61838,1.61854,1.61838,1.61848,57.09,False
'2018-03-16T04:36:00',1.61811,1.61816,1.61803,1.61815,77.14,1.61849,1.6185,1.6184,1.61847,63.34,False
'2018-03-16T04:37:00',1.61815,1.61815,1.61809,1.6181,35.88,1.61847,1.61847,1.61842,1.61843,30.64,False
'2018-03-16T04:38:00',1.61809,1.61814,1.61805,1.6181,30.36,1.61843,1.61845,1.61842,1.61842,25.01,False
'2018-03-16T04:39:00',1.6181,1.6181,1.61806,1.6181,39.52,1.61842,1.61843,1.61838,1.61842,46.06,False
'2018-03-16T04:40:00',1.6181,1.6181,1.61799,1.6181,50.77,1.61842,1.61842,1.6183,1.61839,51.97,False
'2018-03-16T04:41:00',1.61805,1.61808,1.61797,1.61807,84.97,1.61837,1.61842,1.6183,1.61839,77.01,False
'2018-03-16T04:42:00',1.61808,1.61808,1.61787,1.61787,33.11,1.61839,1.6184,1.61826,1.61826,31.01,False
'2018-03-16T04:43:00',1.61787,1.61799,1.61784,1.61786,82.03,1.61826,1.61834,1.6182,1.6182,87.48,False
'2018-03-16T04:44:00',1.61786,1.61796,1.61781,1.61785,75.76,1.6182,1.61833,1.61816,1.61821,70.68,True
'2018-03-16T04:45:00',1.61785,1.61803,1.61785,1.61799,37.86,1.6182,1.6184,1.6182,1.61835,34.96,True
'2018-03-16T04:46:00',1.618,1.61818,1.618,1.61818,46.19,1.61837,1.61857,1.61837,1.61857,47.55,True
'2018-03-16T04:47:00',1.61823,1.61825,1.61817,1.61825,57.24,1.61859,1.61864,1.61854,1.6186,62.72,True
'2018-03-16T04:48:00',1.61825,1.61831,1.61825,1.61831,25.03,1.61859,1.61869,1.61859,1.61869,28.5,True
'2018-03-16T04:49:00',1.6183,1.61839,1.61826,1.61836,52.03,1.61867,1.61873,1.61863,1.61872,60.3,True
'2018-03-16T04:50:00',1.61836,1.61847,1.61836,1.61847,37.66,1.61873,1.61881,1.61872,1.61881,46.24,False
'2018-03-16T04:51:00',1.61846,1.61846,1.61824,1.61824,46.36,1.61877,1.6188,1.61859,1.61859,63.5,False
'2018-03-16T04:52:00',1.61824,1.61829,1.61821,1.61826,37.81,1.61856,1.61863,1.61854,1.61863,47.7,True
'2018-03-16T04:53:00',1.61831,1.6186,1.6183,1.61845,125.13,1.61863,1.61895,1.61863,1.61884,114.28,False
'2018-03-16T04:54:00',1.61845,1.61847,1.61839,1.61839,33.24,1.61882,1.61882,1.61871,1.61871,35.06,False
'2018-03-16T04:55:00',1.61838,1.61839,1.61828,1.61839,71.99,1.61871,1.61876,1.61865,1.61873,79.51,True
'2018-03-16T04:56:00',1.61838,1.61848,1.6183,1.61838,76.08,1.61873,1.61884,1.61865,1.61876,85.26,False
'2018-03-16T04:57:00',1.61839,1.61843,1.61833,1.61843,109.12,1.61876,1.61881,1.61867,1.6188,113.06,True
'2018-03-16T04:58:00',1.61842,1.61863,1.61842,1.61853,120.82,1.61881,1.61903,1.61878,1.61894,114.39,False
'2018-03-16T04:59:00',1.61855,1.61857,1.61844,1.61853,73.7,1.61892,1.61895,1.6188,1.61893,69.81,True
'2018-03-16T05:00:00',1.61854,1.61866,1.61846,1.61861,97.95,1.61893,1.61906,1.61885,1.61895,94.86,False
'2018-03-16T05:01:00',1.61861,1.61864,1.6184,1.6184,60.57,1.61895,1.61902,1.61873,1.61873,67.3,False
'2018-03-16T05:02:00',1.6184,1.61851,1.61828,1.61838,80.51,1.61873,1.61887,1.61867,1.61873,94.74,False
'2018-03-16T05:03:00',1.61838,1.61842,1.61837,1.61842,41.74,1.61874,1.61876,1.61871,1.61875,62.3,True
'2018-03-16T05:04:00',1.61843,1.61843,1.61826,1.6183,68.76,1.61876,1.61876,1.61862,1.61865,92.75,False
'2018-03-16T05:05:00',1.6183,1.61839,1.61826,1.61838,80.15,1.61865,1.61875,1.61863,1.61875,92.49,False
'2018-03-16T05:06:00',1.61838,1.61838,1.61815,1.61819,54.61,1.61875,1.61875,1.61852,1.61858,55.36,False
'2018-03-16T05:07:00',1.61819,1.61832,1.61816,1.61828,65.88,1.61858,1.6187,1.61853,1.61865,58.42,False
'2018-03-16T05:08:00',1.61829,1.61829,1.61817,1.61821,43.52,1.61864,1.61865,1.61853,1.61856,45.85,False
'2018-03-16T05:09:00',1.61821,1.61826,1.6181,1.61813,67.85,1.61856,1.61863,1.61845,1.61849,63.59,False
'2018-03-16T05:10:00',1.61812,1.61813,1.61805,1.61813,47.27,1.6185,1.6185,1.61842,1.6185,47.46,True
'2018-03-16T05:11:00',1.61813,1.61818,1.61813,1.61815,36.42,1.6185,1.61854,1.61847,1.61852,30.58,False
'2018-03-16T05:12:00',1.61815,1.61818,1.61808,1.61808,50.34,1.61852,1.61853,1.61847,1.61848,49.32,True
'2018-03-16T05:13:00',1.61809,1.61821,1.61809,1.61812,37.52,1.61847,1.6185,1.61844,1.61844,44.03,False
'2018-03-16T05:14:00',1.61812,1.61816,1.61807,1.61815,39.26,1.61845,1.61846,1.61837,1.61845,31.07,True
'2018-03-16T05:15:00',1.61815,1.61823,1.61815,1.61823,22.62,1.61844,1.61852,1.61844,1.61852,18.85,True
'2018-03-16T05:16:00',1.61823,1.61826,1.61816,1.61822,70.66,1.61851,1.61862,1.61851,1.61856,81.91,False
'2018-03-16T05:17:00',1.61823,1.61823,1.61815,1.61819,45.51,1.61855,1.61857,1.6185,1.61857,46.58,True
'2018-03-16T05:18:00',1.6182,1.61824,1.6182,1.6182,26.61,1.61856,1.61862,1.61855,1.61855,36.36,False
'2018-03-16T05:19:00',1.6182,1.6182,1.61816,1.61816,35.01,1.61854,1.61855,1.61851,1.61851,41.85,False
'2018-03-16T05:20:00',1.61816,1.61816,1.61812,1.61812,27.86,1.61852,1.61852,1.61846,1.61847,23.26,False
'2018-03-16T05:21:00',1.61814,1.61814,1.61804,1.61809,43.19,1.61849,1.6185,1.61842,1.61845,40.13,True
'2018-03-16T05:22:00',1.61809,1.61818,1.61809,1.61813,37.26,1.61843,1.61849,1.61841,1.61842,41.04,False
'2018-03-16T05:23:00',1.61813,1.61814,1.61808,1.61808,32.47,1.61841,1.61843,1.6184,1.61842,32.96,False
'2018-03-16T05:24:00',1.61807,1.61812,1.61802,1.61812,31.88,1.61839,1.61842,1.61837,1.61841,29.97,True
'2018-03-16T05:25:00',1.61812,1.61817,1.61812,1.61816,27.34,1.61842,1.61847,1.61842,1.61847,45.11,True
'2018-03-16T05:26:00',1.61816,1.6182,1.61814,1.61814,56.19,1.61848,1.61855,1.61847,1.61847,58.3,False
'2018-03-16T05:27:00',1.61814,1.61814,1.61803,1.61805,57.31,1.61847,1.61847,1.61834,1.61837,57.7,False
'2018-03-16T05:28:00',1.61804,1.61807,1.61803,1.61806,23.74,1.61839,1.61839,1.61835,1.61839,22.8,True
'2018-03-16T05:29:00',1.61809,1.61811,1.61805,1.61811,16.42,1.61844,1.61845,1.61839,1.61845,26.18,True
'2018-03-16T05:30:00',1.61811,1.61812,1.61811,1.61812,13.37,1.61845,1.61845,1.61842,1.61844,17.77,True
'2018-03-16T05:31:00',1.61813,1.61816,1.61811,1.61816,19.43,1.61847,1.6185,1.61844,1.6185,22.07,True
'2018-03-16T05:32:00',1.61816,1.61816,1.61811,1.61813,34.86,1.6185,1.61851,1.61845,1.61845,32.43,False
'2018-03-16T05:33:00',1.61813,1.61815,1.61811,1.61811,40.15,1.61845,1.61849,1.61843,1.61843,36.87,False
'2018-03-16T05:34:00',1.61808,1.61808,1.61803,1.61806,37.85,1.61841,1.61844,1.61836,1.61837,30.7,False
'2018-03-16T05:35:00',1.61806,1.61806,1.61793,1.61793,31.86,1.61839,1.6184,1.61829,1.61829,25.01,False
'2018-03-16T05:36:00',1.61794,1.61795,1.61783,1.61795,50.66,1.61826,1.6183,1.61818,1.6183,41.78,True
'2018-03-16T05:37:00',1.61793,1.61798,1.61788,1.61793,38.74,1.61828,1.61829,1.61823,1.61827,44.91,False
'2018-03-16T05:38:00',1.61796,1.61796,1.61793,1.61793,23.38,1.61827,1.61833,1.61827,1.61833,19.23,True
'2018-03-16T05:39:00',1.61797,1.61809,1.61797,1.61805,46.26,1.61828,1.61842,1.61828,1.61842,47.36,True
'2018-03-16T05:40:00',1.61807,1.61816,1.61805,1.61816,27.26,1.61842,1.61851,1.61842,1.61851,33.46,True
'2018-03-16T05:41:00',1.61816,1.61817,1.61811,1.61817,50.64,1.61851,1.61851,1.61848,1.61851,60.72,True
'2018-03-16T05:42:00',1.61817,1.61837,1.61813,1.6183,75.73,1.61851,1.61867,1.61846,1.61865,94.1,True
'2018-03-16T05:43:00',1.61828,1.61836,1.61823,1.61826,129.87,1.61865,1.61876,1.61858,1.61864,144.17,False
'2018-03-16T05:44:00',1.61827,1.61837,1.61818,1.61824,73.64,1.61864,1.61873,1.61855,1.61859,77.99,True
'2018-03-16T05:45:00',1.61824,1.6184,1.61819,1.61829,118.97,1.61859,1.61871,1.61854,1.61864,123.39,False
'2018-03-16T05:46:00',1.61829,1.61837,1.61826,1.61837,66.23,1.61864,1.61873,1.61861,1.61869,56.32,True
'2018-03-16T05:47:00',1.61837,1.6184,1.61829,1.61838,58.25,1.6187,1.61877,1.61868,1.61873,57.58,False
'2018-03-16T05:48:00',1.61835,1.6184,1.61827,1.61827,83.53,1.6187,1.61876,1.61865,1.61867,74.79,False
'2018-03-16T05:49:00',1.61834,1.61835,1.61824,1.61831,89.08,1.61867,1.61871,1.61861,1.61865,76.96,True
'2018-03-16T05:50:00',1.61831,1.61836,1.6182,1.61828,54.78,1.61865,1.6187,1.61858,1.61861,48.23,False
'2018-03-16T05:51:00',1.61828,1.61837,1.61827,1.61837,33.06,1.61862,1.61864,1.61854,1.61862,39.92,True
'2018-03-16T05:52:00',1.61837,1.61846,1.61833,1.61837,34.06,1.61863,1.61876,1.61859,1.61876,43.7,False
'2018-03-16T05:53:00',1.61835,1.61835,1.61832,1.61833,43.65,1.61872,1.61873,1.6187,1.6187,44.61,True
'2018-03-16T05:54:00',1.61834,1.6184,1.61834,1.6184,19.01,1.61871,1.61874,1.61871,1.61874,24.12,True
'2018-03-16T05:55:00',1.6184,1.61845,1.61826,1.61826,97.93,1.61874,1.61878,1.61861,1.61865,118.93,False
'2018-03-16T05:56:00',1.61827,1.61831,1.61826,1.61827,33.79,1.61864,1.61869,1.61863,1.61863,41.65,True
'2018-03-16T05:57:00',1.61826,1.61834,1.61823,1.61834,40.05,1.61864,1.61867,1.61859,1.61865,46.93,True
'2018-03-16T05:58:00',1.61834,1.61836,1.6182,1.61825,26.13,1.61864,1.61867,1.61856,1.61856,37.93,False
'2018-03-16T05:59:00',1.61822,1.61828,1.61807,1.61808,48.06,1.61856,1.61859,1.61841,1.61847,61.72,False
'2018-03-16T06:00:00',1.61809,1.61814,1.61804,1.61805,41.87,1.61845,1.61849,1.61841,1.61841,50.13,False
'2018-03-16T06:01:00',1.61802,1.61806,1.61798,1.61802,52.2,1.61848,1.61848,1.61835,1.61839,56.52,True
'2018-03-16T06:02:00',1.61805,1.61811,1.61805,1.61806,24.17,1.61836,1.61844,1.61836,1.61839,32.16,False
'2018-03-16T06:03:00',1.61806,1.6181,1.61802,1.61803,34.19,1.61839,1.61842,1.61836,1.61836,55.19,False
'2018-03-16T06:04:00',1.61801,1.61809,1.6179,1.618,52.45,1.61836,1.61839,1.61823,1.6183,65.69,False
'2018-03-16T06:05:00',1.618,1.61802,1.61795,1.61797,17.67,1.61835,1.61835,1.61828,1.61828,26.87,True
'2018-03-16T06:06:00',1.61797,1.61805,1.61794,1.61794,19.56,1.61828,1.61836,1.61828,1.6183,26.98,True
'2018-03-16T06:07:00',1.61799,1.61808,1.61794,1.61799,30.37,1.61831,1.61839,1.61829,1.6183,38.21,False
'2018-03-16T06:08:00',1.61798,1.61799,1.61791,1.61796,46.81,1.6183,1.6183,1.61825,1.6183,55.33,False
'2018-03-16T06:09:00',1.61796,1.61798,1.61783,1.61788,43.05,1.6183,1.61832,1.61816,1.61821,43.61,False
'2018-03-16T06:10:00',1.61787,1.61788,1.61781,1.61787,42.0,1.61819,1.61821,1.61814,1.61818,45.03,True
'2018-03-16T06:11:00',1.61787,1.6179,1.61779,1.61783,15.22,1.61819,1.61821,1.61816,1.61816,19.77,True
'2018-03-16T06:12:00',1.61783,1.61794,1.61783,1.61785,40.01,1.61816,1.61832,1.61816,1.61816,49.32,False
'2018-03-16T06:13:00',1.61785,1.61791,1.61785,1.61789,19.83,1.61816,1.61822,1.61816,1.61822,21.12,True
'2018-03-16T06:14:00',1.61787,1.61793,1.61784,1.61788,48.87,1.6182,1.61825,1.61814,1.61821,57.64,False
'2018-03-16T06:15:00',1.61789,1.6179,1.61784,1.61784,22.71,1.61822,1.61822,1.61817,1.61818,32.24,True
'2018-03-16T06:16:00',1.61784,1.61789,1.6178,1.61789,17.95,1.61818,1.61826,1.61816,1.61826,24.75,True
'2018-03-16T06:17:00',1.61788,1.61796,1.61784,1.61796,46.23,1.61827,1.61827,1.61815,1.61824,47.3,True
'2018-03-16T06:18:00',1.61797,1.61797,1.61786,1.61786,16.67,1.61824,1.61828,1.61819,1.61819,21.76,False
'2018-03-16T06:19:00',1.61787,1.61791,1.61786,1.61791,9.85,1.61816,1.61816,1.61816,1.61816,9.96,True
'2018-03-16T06:20:00',1.61791,1.61799,1.6179,1.61796,15.0,1.61816,1.61828,1.61816,1.61827,23.79,True
'2018-03-16T06:21:00',1.61798,1.61798,1.6179,1.6179,14.0,1.61833,1.61833,1.61821,1.61821,22.43,False
'2018-03-16T06:22:00',1.61795,1.61795,1.61793,1.61795,14.0,1.61822,1.61822,1.61816,1.61818,17.51,True
'2018-03-16T06:23:00',1.61794,1.61796,1.61784,1.61785,24.48,1.61818,1.61826,1.61812,1.61812,41.19,False
'2018-03-16T06:24:00',1.61784,1.61787,1.61759,1.61766,53.43,1.61812,1.61815,1.61793,1.618,61.74,True
'2018-03-16T06:25:00',1.61766,1.61786,1.61766,1.61785,53.74,1.618,1.61824,1.618,1.61824,58.24,True
'2018-03-16T06:26:00',1.61786,1.61796,1.61772,1.61775,81.7,1.61825,1.61833,1.61809,1.6181,103.89,False
'2018-03-16T06:27:00',1.61776,1.6178,1.61774,1.6178,35.59,1.6181,1.6182,1.6181,1.61816,30.53,True
'2018-03-16T06:28:00',1.6178,1.61783,1.6178,1.61783,27.19,1.61816,1.61825,1.61816,1.61817,22.18,True
'2018-03-16T06:29:00',1.61783,1.61791,1.61783,1.61784,37.7,1.61817,1.61822,1.61815,1.61818,31.19,False
'2018-03-16T06:30:00',1.61785,1.61786,1.61772,1.61779,93.38,1.61818,1.6182,1.61808,1.61817,99.31,True
'2018-03-16T06:31:00',1.61778,1.61793,1.61778,1.61792,44.45,1.61817,1.61831,1.61814,1.61831,43.96,True
'2018-03-16T06:32:00',1.61793,1.61802,1.61785,1.61802,76.44,1.61827,1.61837,1.61819,1.61837,68.8,True
'2018-03-16T06:33:00',1.61802,1.61803,1.61796,1.618,97.55,1.61837,1.61837,1.61832,1.61835,81.77,True
'2018-03-16T06:34:00',1.618,1.61803,1.61789,1.61791,56.12,1.61835,1.61838,1.61823,1.61823,64.68,False
'2018-03-16T06:35:00',1.61788,1.61792,1.6178,1.61787,61.51,1.61821,1.61823,1.61817,1.6182,57.51,False
'2018-03-16T06:36:00',1.61787,1.61788,1.61768,1.61777,104.7,1.61822,1.61824,1.61807,1.61819,84.89,True
'2018-03-16T06:37:00',1.61781,1.61793,1.61775,1.61791,59.52,1.6182,1.61829,1.61814,1.61826,60.4,True
'2018-03-16T06:38:00',1.61791,1.61797,1.61786,1.61788,43.61,1.61827,1.61834,1.61822,1.61822,41.81,False
'2018-03-16T06:39:00',1.61789,1.61794,1.61786,1.6179,35.75,1.61821,1.61828,1.61818,1.61823,37.3,False
'2018-03-16T06:40:00',1.6179,1.61795,1.61779,1.61783,23.27,1.61823,1.61826,1.61821,1.61822,20.92,False
'2018-03-16T06:41:00',1.61784,1.61784,1.61762,1.6177,49.83,1.61821,1.61821,1.61803,1.61808,37.01,False
'2018-03-16T06:42:00',1.6177,1.61776,1.61763,1.61763,47.85,1.61807,1.61815,1.61804,1.61805,30.38,False
'2018-03-16T06:43:00',1.61763,1.61771,1.61762,1.61771,50.15,1.61805,1.61809,1.61804,1.61808,29.67,True
'2018-03-16T06:44:00',1.6177,1.61781,1.61766,1.61781,43.32,1.61809,1.61814,1.61809,1.61814,36.86,False
'2018-03-16T06:45:00',1.61781,1.61781,1.61773,1.61775,35.5,1.61814,1.61814,1.61808,1.61808,34.03,False
'2018-03-16T06:46:00',1.61775,1.61775,1.61766,1.61772,25.55,1.61808,1.61813,1.61807,1.61811,27.45,False
'2018-03-16T06:47:00',1.61772,1.61774,1.61756,1.6176,43.76,1.6181,1.61812,1.61798,1.61798,40.25,False
'2018-03-16T06:48:00',1.61759,1.6176,1.61755,1.61756,28.12,1.61799,1.61799,1.61798,1.61798,24.23,True
'2018-03-16T06:49:00',1.61759,1.61762,1.61756,1.61756,33.19,1.61797,1.618,1.61795,1.61796,27.36,False
'2018-03-16T06:50:00',1.61756,1.61761,1.61755,1.61755,32.02,1.61799,1.61799,1.61792,1.61793,40.52,False
'2018-03-16T06:51:00',1.61756,1.61762,1.61739,1.61746,61.0,1.61792,1.61797,1.61782,1.61783,59.84,False
'2018-03-16T06:52:00',1.61745,1.61746,1.61743,1.61746,29.25,1.61784,1.61784,1.6178,1.6178,18.75,False
'2018-03-16T06:53:00',1.61746,1.61746,1.6174,1.61746,29.61,1.6178,1.6178,1.61775,1.6178,21.81,True
'2018-03-16T06:54:00',1.61746,1.61748,1.61742,1.61747,29.55,1.61779,1.61781,1.61777,1.6178,28.35,False
'2018-03-16T06:55:00',1.61747,1.61748,1.6174,1.61741,24.49,1.6178,1.6178,1.61771,1.61772,20.65,False
'2018-03-16T06:56:00',1.61741,1.61741,1.61727,1.61734,58.66,1.61772,1.61775,1.61762,1.61771,51.49,False
'2018-03-16T06:57:00',1.61737,1.61737,1.61728,1.61736,49.88,1.61768,1.61773,1.61761,1.61769,43.78,True
'2018-03-16T06:58:00',1.61737,1.61743,1.61736,1.61739,85.25,1.61769,1.61774,1.61769,1.61772,53.39,True
'2018-03-16T06:59:00',1.6174,1.61749,1.61738,1.61749,91.42,1.61772,1.61782,1.6177,1.61782,75.03,False
'2018-03-16T07:00:00',1.61749,1.61749,1.61728,1.6174,74.9,1.61782,1.61782,1.61764,1.61777,67.19,True
'2018-03-16T07:01:00',1.6174,1.61753,1.61727,1.61729,91.08,1.61778,1.61792,1.61768,1.61771,92.54,False
'2018-03-16T07:02:00',1.61729,1.61745,1.61729,1.6174,71.6,1.61771,1.61783,1.61769,1.61775,49.11,False
'2018-03-16T07:03:00',1.61737,1.61741,1.61729,1.6173,94.11,1.61774,1.61779,1.61763,1.61764,79.73,False
'2018-03-16T07:04:00',1.6173,1.61739,1.61727,1.61737,79.82,1.61763,1.61772,1.61761,1.61771,89.75,True
'2018-03-16T07:05:00',1.61739,1.61741,1.61727,1.61728,49.84,1.61771,1.61778,1.61762,1.61767,55.4,False
'2018-03-16T07:06:00',1.61729,1.61736,1.61723,1.61734,74.3,1.61766,1.61773,1.6176,1.61768,66.59,True
'2018-03-16T07:07:00',1.61734,1.6175,1.61727,1.61735,43.79,1.61768,1.61785,1.61763,1.61765,51.51,False
'2018-03-16T07:08:00',1.61726,1.61742,1.61711,1.61738,51.47,1.61765,1.61777,1.61753,1.61773,68.46,True
'2018-03-16T07:09:00',1.61738,1.61743,1.61733,1.61741,47.47,1.61773,1.61778,1.61771,1.61776,58.25,True
'2018-03-16T07:10:00',1.61741,1.61744,1.61734,1.61744,50.59,1.61775,1.61778,1.61768,1.61777,78.81,True
'2018-03-16T07:11:00',1.61747,1.61747,1.61735,1.61743,30.25,1.61777,1.61777,1.61771,1.61775,45.63,True
'2018-03-16T07:12:00',1.61743,1.6175,1.61737,1.61745,45.87,1.61776,1.61786,1.61769,1.61778,72.48,False
'2018-03-16T07:13:00',1.61747,1.6175,1.61738,1.61746,26.0,1.61778,1.61785,1.61772,1.61782,45.93,True
'2018-03-16T07:14:00',1.61746,1.61758,1.6174,1.61758,37.0,1.61781,1.61785,1.61774,1.61784,62.73,True
'2018-03-16T07:15:00',1.61758,1.61758,1.61745,1.61747,29.0,1.61787,1.61788,1.61779,1.6178,47.52,True
'2018-03-16T07:16:00',1.6175,1.61765,1.61747,1.61762,77.6,1.6178,1.61802,1.61775,1.61794,119.19,True
'2018-03-16T07:17:00',1.61762,1.61782,1.61758,1.61778,81.59,1.61795,1.61813,1.61794,1.61813,118.96,True
'2018-03-16T07:18:00',1.61778,1.61794,1.61778,1.61788,82.93,1.61812,1.61826,1.61812,1.61824,101.0,False
'2018-03-16T07:19:00',1.61789,1.61789,1.61771,1.61771,84.64,1.61824,1.61828,1.61807,1.61807,99.04,False
'2018-03-16T07:20:00',1.61771,1.61775,1.61759,1.61766,59.2,1.61804,1.61814,1.61797,1.61805,72.21,False
'2018-03-16T07:21:00',1.61767,1.61776,1.61764,1.61776,55.82,1.61802,1.6181,1.61798,1.61808,61.45,True
'2018-03-16T07:22:00',1.61773,1.61785,1.61768,1.61779,59.77,1.61807,1.61816,1.61804,1.61812,71.56,True
'2018-03-16T07:23:00',1.61779,1.61788,1.61774,1.61785,49.37,1.61813,1.61818,1.6181,1.61818,73.93,False
'2018-03-16T07:24:00',1.61785,1.61785,1.61769,1.61774,33.43,1.61818,1.61818,1.61802,1.61808,52.27,False
'2018-03-16T07:25:00',1.61776,1.61779,1.61751,1.61756,82.95,1.61806,1.61811,1.61786,1.61789,88.83,False
'2018-03-16T07:26:00',1.61756,1.61756,1.61741,1.61745,71.18,1.6179,1.61791,1.61776,1.61785,60.55,True
'2018-03-16T07:27:00',1.61745,1.61762,1.61745,1.6176,131.48,1.61783,1.61797,1.61778,1.61797,123.72,False
'2018-03-16T07:28:00',1.6176,1.6176,1.61709,1.61712,88.93,1.61793,1.61794,1.61748,1.61748,105.57,False
'2018-03-16T07:29:00',1.61713,1.61714,1.61696,1.61702,92.15,1.61748,1.61754,1.61733,1.61739,109.35,False
'2018-03-16T07:30:00',1.61698,1.61705,1.61697,1.61705,70.99,1.61735,1.61741,1.61735,1.61741,68.05,True
'2018-03-16T07:31:00',1.61705,1.61733,1.61704,1.61728,107.88,1.61741,1.61769,1.61741,1.61764,118.04,False
'2018-03-16T07:32:00',1.61728,1.61729,1.61698,1.61707,109.42,1.61764,1.61768,1.61735,1.61745,111.93,False
'2018-03-16T07:33:00',1.61708,1.61718,1.61707,1.61718,60.91,1.61744,1.61756,1.61744,1.61755,63.79,False
'2018-03-16T07:34:00',1.61716,1.61716,1.61678,1.61689,156.33,1.61755,1.61755,1.61714,1.61729,170.35,False
'2018-03-16T07:35:00',1.6169,1.61707,1.6169,1.61703,116.59,1.61728,1.61743,1.61727,1.61739,102.26,True
'2018-03-16T07:36:00',1.6171,1.61735,1.61702,1.6173,73.96,1.61739,1.61768,1.61739,1.61768,57.79,True
'2018-03-16T07:37:00',1.61731,1.61743,1.61728,1.61742,61.58,1.61767,1.61777,1.61763,1.61777,51.34,True
'2018-03-16T07:38:00',1.61742,1.61749,1.61736,1.61749,54.65,1.61776,1.61785,1.6177,1.61785,59.66,True
'2018-03-16T07:39:00',1.61749,1.61762,1.61735,1.6174,86.49,1.61786,1.61793,1.61772,1.61778,105.2,False
'2018-03-16T07:40:00',1.6174,1.6176,1.61738,1.6176,121.92,1.61778,1.61796,1.61777,1.61792,176.16,False
'2018-03-16T07:41:00',1.6176,1.6176,1.61743,1.61745,56.31,1.61792,1.61792,1.61777,1.61782,81.49,False
'2018-03-16T07:42:00',1.61745,1.61752,1.6174,1.61752,63.1,1.61781,1.61783,1.61773,1.61781,90.94,False
'2018-03-16T07:43:00',1.61752,1.61752,1.61724,1.6173,94.89,1.6178,1.61781,1.61761,1.61766,113.1,False
'2018-03-16T07:44:00',1.61731,1.61745,1.61729,1.61731,74.78,1.61765,1.61781,1.61765,1.61765,85.84,False
'2018-03-16T07:45:00',1.61729,1.61744,1.61729,1.61741,56.46,1.61765,1.6178,1.61764,1.61773,63.54,True
'2018-03-16T07:46:00',1.6174,1.61757,1.61732,1.61756,105.55,1.61773,1.61793,1.61768,1.61792,109.18,True
'2018-03-16T07:47:00',1.61757,1.61785,1.61751,1.61769,137.14,1.61793,1.6182,1.61788,1.61806,105.88,False
'2018-03-16T07:48:00',1.61769,1.61771,1.6175,1.61763,88.79,1.61805,1.61806,1.61787,1.61801,80.82,False
'2018-03-16T07:49:00',1.61766,1.61766,1.61757,1.61759,27.47,1.61801,1.61802,1.61795,1.61796,24.76,False
'2018-03-16T07:50:00',1.6176,1.6176,1.61751,1.61752,63.09,1.61796,1.61796,1.61783,1.61788,58.31,False
'2018-03-16T07:51:00',1.61752,1.61756,1.61741,1.61753,68.81,1.61788,1.6179,1.61778,1.61786,70.42,True
'2018-03-16T07:52:00',1.61749,1.61774,1.61749,1.61766,91.08,1.61786,1.61812,1.61785,1.61804,87.21,False
'2018-03-16T07:53:00',1.61766,1.61775,1.61762,1.61767,90.89,1.61803,1.61808,1.61796,1.61803,72.8,False
'2018-03-16T07:54:00',1.61765,1.61768,1.61742,1.61743,146.79,1.61806,1.61806,1.61779,1.61779,121.11,False
'2018-03-16T07:55:00',1.61742,1.61752,1.61738,1.61739,78.22,1.6178,1.61791,1.61772,1.61772,59.15,False
'2018-03-16T07:56:00',1.61739,1.61739,1.61724,1.61731,54.08,1.61771,1.61771,1.61759,1.61763,39.48,False
'2018-03-16T07:57:00',1.61732,1.61732,1.61714,1.61729,74.86,1.61763,1.61765,1.61744,1.61752,55.67,True
'2018-03-16T07:58:00',1.61726,1.61734,1.61721,1.61733,35.42,1.61752,1.61762,1.61752,1.61762,23.81,True
'2018-03-16T07:59:00',1.61733,1.61735,1.61704,1.61705,34.35,1.61762,1.61767,1.61741,1.61741,40.17,False
'2018-03-16T08:00:00',1.61704,1.61711,1.61688,1.6171,127.65,1.61742,1.61748,1.61725,1.61746,118.67,True
'2018-03-16T08:01:00',1.61714,1.61727,1.61708,1.61709,115.75,1.61748,1.61765,1.61745,1.61746,101.23,False
'2018-03-16T08:02:00',1.61711,1.61725,1.61706,1.61711,96.01,1.61746,1.61764,1.6174,1.61748,73.0,False
'2018-03-16T08:03:00',1.61715,1.61716,1.61706,1.61716,51.89,1.61754,1.61754,1.61741,1.61753,40.83,True
'2018-03-16T08:04:00',1.61716,1.6172,1.61712,1.6172,37.85,1.61753,1.61757,1.61748,1.61757,26.26,True
'2018-03-16T08:05:00',1.61721,1.61761,1.61721,1.61757,93.2,1.61759,1.61798,1.61758,1.61793,81.64,False
'2018-03-16T08:06:00',1.61757,1.61757,1.61715,1.61735,85.32,1.61793,1.61793,1.61757,1.61773,69.32,False
'2018-03-16T08:07:00',1.61736,1.61749,1.61731,1.61748,47.3,1.61772,1.61787,1.61772,1.61787,39.58,True
'2018-03-16T08:08:00',1.61748,1.61765,1.61747,1.61764,55.29,1.61787,1.61803,1.61784,1.61803,54.39,True
'2018-03-16T08:09:00',1.61764,1.61767,1.61756,1.61762,50.68,1.61803,1.61806,1.61794,1.61799,51.37,True
'2018-03-16T08:10:00',1.61761,1.61776,1.61759,1.61763,86.45,1.61799,1.6181,1.61798,1.61798,69.97,False
'2018-03-16T08:11:00',1.61764,1.61765,1.61759,1.61764,69.15,1.61798,1.618,1.61792,1.618,56.29,False
'2018-03-16T08:12:00',1.61764,1.61765,1.61746,1.6176,59.61,1.618,1.618,1.6178,1.61798,56.75,True
'2018-03-16T08:13:00',1.6176,1.61819,1.61754,1.61803,133.9,1.61798,1.61856,1.6179,1.61839,168.39,False
'2018-03-16T08:14:00',1.61802,1.61803,1.61762,1.61765,128.96,1.6184,1.6184,1.61799,1.61804,171.07,False
'2018-03-16T08:15:00',1.61765,1.61774,1.61749,1.61772,112.86,1.61804,1.61809,1.61784,1.61807,101.1,True
'2018-03-16T08:16:00',1.61773,1.61777,1.61735,1.61758,135.61,1.61807,1.61811,1.6177,1.61795,135.39,True
'2018-03-16T08:17:00',1.61759,1.61787,1.61759,1.61772,89.25,1.61794,1.61822,1.61794,1.61807,105.06,False
'2018-03-16T08:18:00',1.61772,1.61772,1.61736,1.61736,91.65,1.61807,1.61807,1.61769,1.61771,91.53,False
'2018-03-16T08:19:00',1.6174,1.61747,1.6173,1.61738,91.31,1.61776,1.61782,1.61766,1.61772,95.44,False
'2018-03-16T08:20:00',1.61739,1.61739,1.6172,1.61727,116.19,1.61771,1.61771,1.61754,1.61761,110.45,True
'2018-03-16T08:21:00',1.61726,1.61746,1.61726,1.61733,108.47,1.61762,1.61775,1.61761,1.61766,102.3,True
'2018-03-16T08:22:00',1.61733,1.61764,1.61733,1.61764,65.0,1.61766,1.618,1.61766,1.618,68.29,True
'2018-03-16T08:23:00',1.61765,1.61783,1.61765,1.61772,58.47,1.618,1.61819,1.61799,1.61809,66.42,False
'2018-03-16T08:24:00',1.61772,1.61777,1.61757,1.6176,50.66,1.61809,1.61813,1.61791,1.61796,46.75,False
'2018-03-16T08:25:00',1.6176,1.61771,1.61739,1.61747,77.28,1.61796,1.61804,1.61777,1.61782,66.94,False
'2018-03-16T08:26:00',1.61741,1.61757,1.61735,1.61751,106.04,1.61775,1.61792,1.61768,1.61782,116.76,True
'2018-03-16T08:27:00',1.61751,1.61769,1.61743,1.61758,74.92,1.61782,1.61804,1.61774,1.61793,81.57,True
'2018-03-16T08:28:00',1.61762,1.61774,1.61762,1.61774,66.67,1.61798,1.61808,1.61797,1.61808,74.19,False
'2018-03-16T08:29:00',1.61772,1.61772,1.61749,1.6175,83.08,1.61809,1.61809,1.61783,1.61783,108.42,False
'2018-03-16T08:30:00',1.61749,1.61757,1.61741,1.61745,84.84,1.61783,1.6179,1.61775,1.61779,96.77,False
'2018-03-16T08:31:00',1.61745,1.61751,1.61744,1.61745,88.83,1.61777,1.61785,1.61776,1.61777,90.62,True
'2018-03-16T08:32:00',1.61745,1.61762,1.61728,1.6176,115.86,1.61777,1.61797,1.61764,1.61793,128.86,True
'2018-03-16T08:33:00',1.6176,1.61772,1.61753,1.61768,71.86,1.61792,1.61803,1.61787,1.61803,89.33,True
'2018-03-16T08:34:00',1.61769,1.61784,1.61756,1.61757,63.03,1.61803,1.61815,1.61785,1.61785,70.22,False
'2018-03-16T08:35:00',1.61757,1.61783,1.61756,1.61772,86.97,1.61786,1.61817,1.61786,1.61806,106.27,False
'2018-03-16T08:36:00',1.61771,1.61772,1.61745,1.61749,127.63,1.61807,1.61809,1.61778,1.61786,122.78,False
'2018-03-16T08:37:00',1.6175,1.61764,1.61745,1.61758,98.51,1.61784,1.61798,1.61778,1.61791,94.6,False
'2018-03-16T08:38:00',1.61754,1.61759,1.61752,1.61756,66.16,1.61786,1.61793,1.61784,1.6179,74.31,True
'2018-03-16T08:39:00',1.61757,1.61765,1.61754,1.6176,76.07,1.61791,1.61796,1.61789,1.61793,88.77,False
'2018-03-16T08:40:00',1.61762,1.61765,1.61758,1.61763,48.31,1.61794,1.61795,1.61783,1.61791,63.7,False
'2018-03-16T08:41:00',1.61764,1.61765,1.61749,1.61749,31.06,1.61792,1.61793,1.6178,1.6178,38.42,True
'2018-03-16T08:42:00',1.61749,1.61776,1.61742,1.61775,118.9,1.6178,1.61811,1.61776,1.61811,104.41,True
'2018-03-16T08:43:00',1.61775,1.61801,1.61772,1.61793,110.78,1.61811,1.61833,1.61807,1.61827,120.37,False
'2018-03-16T08:44:00',1.61794,1.61799,1.61783,1.61783,100.88,1.61829,1.6183,1.61814,1.61815,88.96,False
'2018-03-16T08:45:00',1.61784,1.61789,1.61762,1.61778,162.82,1.61814,1.61823,1.61796,1.61808,167.77,True
'2018-03-16T08:46:00',1.61777,1.6179,1.61767,1.61789,96.93,1.61808,1.61825,1.61799,1.61825,115.87,True
'2018-03-16T08:47:00',1.6179,1.61804,1.61761,1.61761,76.43,1.61824,1.6184,1.61795,1.61796,84.38,False
'2018-03-16T08:48:00',1.61761,1.61781,1.61761,1.61772,91.23,1.61795,1.6181,1.61793,1.618,98.1,True
'2018-03-16T08:49:00',1.61771,1.61783,1.61764,1.61774,82.08,1.618,1.61813,1.61795,1.61798,82.52,False
'2018-03-16T08:50:00',1.61773,1.61779,1.61758,1.61761,58.65,1.618,1.61808,1.6179,1.61793,68.61,False
'2018-03-16T08:51:00',1.61761,1.61762,1.61748,1.61753,111.04,1.61793,1.61795,1.61775,1.61782,125.79,True
'2018-03-16T08:52:00',1.61753,1.61775,1.61753,1.61773,64.32,1.61785,1.61809,1.61779,1.61809,70.67,True
'2018-03-16T08:53:00',1.61773,1.61781,1.61771,1.61775,105.18,1.61808,1.61817,1.61804,1.61808,91.44,False
'2018-03-16T08:54:00',1.61774,1.61778,1.61752,1.61761,123.14,1.61809,1.61813,1.61789,1.61793,101.15,False
'2018-03-16T08:55:00',1.61758,1.61758,1.61747,1.61754,103.88,1.61792,1.61793,1.6178,1.61783,86.53,True
'2018-03-16T08:56:00',1.61754,1.6178,1.61751,1.61755,201.63,1.61784,1.61815,1.61784,1.61791,195.45,True
'2018-03-16T08:57:00',1.61755,1.61784,1.61755,1.61769,181.22,1.61791,1.61818,1.61789,1.61802,178.84,True
'2018-03-16T08:58:00',1.61771,1.61793,1.61765,1.61792,154.85,1.61801,1.61826,1.61797,1.61826,162.75,True
'2018-03-16T08:59:00',1.61792,1.61805,1.61785,1.61802,180.36,1.61826,1.6184,1.61815,1.61839,162.0,True
'2018-03-16T09:00:00',1.61802,1.61813,1.61784,1.61813,157.94,1.61839,1.61841,1.61814,1.61836,127.4,True
'2018-03-16T09:01:00',1.61812,1.61831,1.61806,1.61831,98.51,1.61837,1.61862,1.61835,1.61861,109.75,True
'2018-03-16T09:02:00',1.61834,1.61838,1.61821,1.61835,86.66,1.61866,1.61871,1.61851,1.61865,87.2,False
'2018-03-16T09:03:00',1.61833,1.61833,1.61814,1.61822,55.45,1.61864,1.61864,1.61849,1.61852,52.28,True
'2018-03-16T09:04:00',1.61821,1.61845,1.61821,1.61841,65.49,1.61853,1.61876,1.61853,1.61873,73.53,True
'2018-03-16T09:05:00',1.61842,1.61868,1.61841,1.61852,103.96,1.61872,1.61898,1.61872,1.61883,123.66,False
'2018-03-16T09:06:00',1.61851,1.61853,1.61813,1.61813,73.34,1.61884,1.61885,1.61844,1.61845,76.8,False
'2018-03-16T09:07:00',1.61814,1.61816,1.61777,1.61808,110.56,1.61844,1.61847,1.61812,1.61837,99.5,False
'2018-03-16T09:08:00',1.61807,1.61815,1.61793,1.61797,88.29,1.61839,1.61844,1.61825,1.61829,89.07,False
'2018-03-16T09:09:00',1.61795,1.61796,1.61755,1.61788,159.22,1.61825,1.61826,1.61787,1.61818,134.12,True
'2018-03-16T09:10:00',1.61788,1.61799,1.61782,1.61782,94.41,1.6182,1.61831,1.61813,1.61814,106.16,True
'2018-03-16T09:11:00',1.61781,1.61803,1.61781,1.61799,62.63,1.61811,1.61834,1.61811,1.61828,60.8,False
'2018-03-16T09:12:00',1.61799,1.61802,1.61765,1.61767,109.67,1.61828,1.6183,1.61796,1.61799,93.96,False
'2018-03-16T09:13:00',1.61768,1.61774,1.61759,1.6176,151.24,1.61797,1.61803,1.61788,1.61793,116.21,False
'2018-03-16T09:14:00',1.61761,1.61766,1.61751,1.61762,82.59,1.61791,1.61796,1.61781,1.61791,71.84,True
'2018-03-16T09:15:00',1.61763,1.61769,1.61741,1.61756,121.3,1.61791,1.61798,1.61774,1.61789,122.24,True
'2018-03-16T09:16:00',1.61753,1.61785,1.61749,1.61785,69.02,1.61786,1.61814,1.61778,1.61813,84.06,False
'2018-03-16T09:17:00',1.61785,1.61785,1.61733,1.61743,127.25,1.61814,1.61814,1.61764,1.61771,139.0,False
'2018-03-16T09:18:00',1.61742,1.61759,1.61726,1.6173,108.8,1.61772,1.6179,1.61757,1.61762,117.73,False
'2018-03-16T09:19:00',1.61733,1.61754,1.61733,1.61754,76.28,1.61762,1.61786,1.61761,1.61786,93.56,True
'2018-03-16T09:20:00',1.61755,1.61763,1.61733,1.61763,136.37,1.61785,1.61799,1.61769,1.61793,173.4,True
'2018-03-16T09:21:00',1.61763,1.61769,1.61751,1.61769,35.01,1.61793,1.61802,1.61786,1.61801,45.54,True
'2018-03-16T09:22:00',1.61769,1.61771,1.61758,1.61771,66.18,1.61801,1.61801,1.6179,1.61801,78.26,True
'2018-03-16T09:23:00',1.61771,1.61779,1.61761,1.61768,117.74,1.61801,1.61812,1.61793,1.61801,142.24,False
'2018-03-16T09:24:00',1.61767,1.61767,1.61752,1.61766,116.1,1.61801,1.61801,1.61783,1.618,115.7,False
'2018-03-16T09:25:00',1.61767,1.61767,1.61735,1.6174,84.39,1.61799,1.61799,1.61767,1.61772,83.11,False
'2018-03-16T09:26:00',1.6174,1.61756,1.61721,1.61749,113.67,1.61771,1.61787,1.61753,1.61781,113.48,False
'2018-03-16T09:27:00',1.61749,1.61752,1.61737,1.61749,87.54,1.61779,1.61782,1.61769,1.61781,80.1,True
'2018-03-16T09:28:00',1.6175,1.61761,1.61742,1.61751,94.72,1.6178,1.61791,1.61773,1.61783,85.47,True
'2018-03-16T09:29:00',1.61751,1.61779,1.61747,1.61772,133.23,1.6178,1.6181,1.61777,1.61804,127.05,True
'2018-03-16T09:30:00',1.61771,1.61792,1.61769,1.61789,95.93,1.61803,1.61825,1.618,1.61819,90.26,True
'2018-03-16T09:31:00',1.61787,1.618,1.61779,1.61784,118.92,1.61821,1.61832,1.61813,1.61814,140.74,False
'2018-03-16T09:32:00',1.61783,1.61792,1.61779,1.61792,68.42,1.61815,1.61823,1.61808,1.61822,77.91,True
'2018-03-16T09:33:00',1.61791,1.61809,1.61791,1.61798,111.12,1.61823,1.61843,1.61822,1.6183,134.37,False
'2018-03-16T09:34:00',1.61798,1.61805,1.61785,1.61804,105.65,1.6183,1.61837,1.61817,1.61835,107.88,True
'2018-03-16T09:35:00',1.61804,1.61814,1.61784,1.61784,99.02,1.61834,1.61845,1.61814,1.61814,105.35,False
'2018-03-16T09:36:00',1.61785,1.61788,1.61742,1.61765,176.48,1.61818,1.6182,1.61774,1.61795,168.85,False
'2018-03-16T09:37:00',1.6176,1.61768,1.61745,1.61752,85.15,1.61792,1.61799,1.61777,1.61783,80.83,True
'2018-03-16T09:38:00',1.61749,1.61771,1.61749,1.61761,89.62,1.61781,1.61803,1.61781,1.61792,87.41,True
'2018-03-16T09:39:00',1.61761,1.61784,1.61752,1.61762,118.1,1.61792,1.61816,1.61784,1.61791,133.1,False
'2018-03-16T09:40:00',1.61757,1.61771,1.61746,1.61763,97.02,1.61786,1.61801,1.61775,1.61793,98.04,False
'2018-03-16T09:41:00',1.61761,1.61768,1.61753,1.61755,82.03,1.61793,1.61798,1.61784,1.61785,82.86,False
'2018-03-16T09:42:00',1.61753,1.61754,1.61739,1.61748,98.46,1.61784,1.61784,1.61769,1.6178,83.2,True
'2018-03-16T09:43:00',1.61752,1.61761,1.61742,1.61752,138.62,1.61782,1.61796,1.61773,1.61782,116.11,False
'2018-03-16T09:44:00',1.61752,1.6176,1.61727,1.61727,188.43,1.61781,1.61792,1.61756,1.61757,163.2,False
'2018-03-16T09:45:00',1.6173,1.61731,1.61701,1.61709,98.09,1.61759,1.61762,1.61733,1.61741,89.92,False
'2018-03-16T09:46:00',1.6171,1.61718,1.61704,1.61707,46.12,1.6174,1.61749,1.61734,1.61739,46.64,True
'2018-03-16T09:47:00',1.61707,1.6172,1.61695,1.61712,78.02,1.61737,1.6175,1.61728,1.61742,81.52,False
'2018-03-16T09:48:00',1.61713,1.61713,1.61688,1.61701,98.08,1.61742,1.61743,1.6172,1.61733,97.72,True
'2018-03-16T09:49:00',1.617,1.61719,1.61692,1.61704,93.72,1.61732,1.6175,1.61724,1.61734,88.21,False
'2018-03-16T09:50:00',1.61704,1.61708,1.61692,1.61697,93.32,1.6173,1.61739,1.61723,1.61727,75.47,True
'2018-03-16T09:51:00',1.61696,1.61711,1.61695,1.61699,145.41,1.61728,1.6174,1.61725,1.6173,126.02,False
'2018-03-16T09:52:00',1.61699,1.61705,1.61683,1.61703,148.21,1.61731,1.61736,1.61712,1.61736,122.08,False
'2018-03-16T09:53:00',1.61704,1.61705,1.6169,1.61704,106.98,1.61735,1.61735,1.6172,1.61732,95.79,True
'2018-03-16T09:54:00',1.61706,1.61712,1.61686,1.617,86.5,1.61732,1.61739,1.61715,1.61733,98.67,False
'2018-03-16T09:55:00',1.61703,1.61708,1.61684,1.617,115.11,1.61733,1.6174,1.61716,1.61732,122.23,False
'2018-03-16T09:56:00',1.617,1.61705,1.61681,1.61693,91.57,1.61729,1.61735,1.6171,1.61725,74.54,True
'2018-03-16T09:57:00',1.61697,1.61706,1.61676,1.61692,136.72,1.61727,1.61736,1.61707,1.61722,113.19,False
'2018-03-16T09:58:00',1.61691,1.61704,1.61666,1.61673,141.86,1.61723,1.61734,1.61699,1.61705,120.69,False
'2018-03-16T09:59:00',1.61672,1.61689,1.61655,1.6167,132.49,1.61702,1.6172,1.61685,1.61703,123.02,True
'2018-03-16T10:00:00',1.61671,1.61693,1.61669,1.61693,112.96,1.617,1.6172,1.61699,1.6172,120.13,True
'2018-03-16T10:01:00',1.61693,1.61694,1.61669,1.61684,119.85,1.61719,1.61722,1.61698,1.61715,109.85,True
'2018-03-16T10:02:00',1.61684,1.61706,1.61675,1.6168,123.1,1.61713,1.61733,1.61705,1.61712,129.01,False
'2018-03-16T10:03:00',1.61684,1.617,1.61678,1.61683,93.39,1.61716,1.61728,1.61709,1.61714,86.56,True
'2018-03-16T10:04:00',1.61684,1.61715,1.61683,1.61708,132.91,1.61714,1.61751,1.61714,1.61739,126.41,False
'2018-03-16T10:05:00',1.61709,1.61715,1.61689,1.617,83.76,1.61738,1.61742,1.61718,1.61731,92.6,True
'2018-03-16T10:06:00',1.61702,1.61729,1.61691,1.61728,91.35,1.61731,1.61764,1.61723,1.61758,100.86,True
'2018-03-16T10:07:00',1.61729,1.61734,1.61709,1.61718,110.5,1.61761,1.61764,1.61739,1.61745,109.91,False
'2018-03-16T10:08:00',1.61718,1.61726,1.6171,1.61722,114.34,1.61747,1.61756,1.61739,1.61755,98.53,True
'2018-03-16T10:09:00',1.61726,1.61728,1.61664,1.61665,128.77,1.61756,1.61757,1.61694,1.61695,107.66,False
'2018-03-16T10:10:00',1.61664,1.61682,1.61662,1.61682,73.1,1.61695,1.6171,1.61694,1.6171,68.12,True
'2018-03-16T10:11:00',1.61681,1.61704,1.61681,1.61691,108.53,1.61713,1.61734,1.61713,1.61723,100.32,False
'2018-03-16T10:12:00',1.61693,1.61693,1.6167,1.61685,106.33,1.61725,1.61725,1.61702,1.61717,87.7,True
'2018-03-16T10:13:00',1.61685,1.61712,1.61683,1.61712,123.54,1.61716,1.61742,1.61711,1.61737,119.97,True
'2018-03-16T10:14:00',1.61711,1.6172,1.61711,1.61717,53.28,1.61738,1.61749,1.61737,1.61747,58.7,True
'2018-03-16T10:15:00',1.61719,1.61724,1.61707,1.61708,81.36,1.61747,1.61753,1.61738,1.6174,93.77,True
'2018-03-16T10:16:00',1.61709,1.61742,1.61698,1.61699,141.18,1.61739,1.61771,1.61728,1.61728,153.88,False
'2018-03-16T10:17:00',1.61698,1.61738,1.61694,1.61725,129.53,1.61729,1.61768,1.61725,1.61757,119.52,False
'2018-03-16T10:18:00',1.61725,1.61727,1.61709,1.6172,91.6,1.61752,1.61757,1.61743,1.61745,79.49,True
'2018-03-16T10:19:00',1.61718,1.61742,1.61718,1.61729,95.27,1.61745,1.6177,1.61745,1.61757,73.26,False
'2018-03-16T10:20:00',1.61729,1.61735,1.61709,1.6172,138.84,1.61759,1.61765,1.6174,1.61749,115.75,False
'2018-03-16T10:21:00',1.61721,1.61736,1.61715,1.61718,76.21,1.6175,1.61763,1.61741,1.61743,98.05,True
'2018-03-16T10:22:00',1.61717,1.61754,1.61717,1.61752,75.21,1.61743,1.61785,1.61743,1.61784,92.4,True
'2018-03-16T10:23:00',1.61753,1.61755,1.61747,1.61751,68.95,1.61785,1.61785,1.61776,1.61783,80.86,True
'2018-03-16T10:24:00',1.61752,1.61765,1.61746,1.61764,100.94,1.61782,1.61796,1.61776,1.61794,93.0,True
'2018-03-16T10:25:00',1.61764,1.61782,1.61759,1.6176,83.25,1.61793,1.61813,1.61788,1.61791,98.13,False
'2018-03-16T10:26:00',1.61759,1.61772,1.61759,1.61765,74.01,1.6179,1.61801,1.61787,1.61792,72.92,True
'2018-03-16T10:27:00',1.61766,1.61777,1.61756,1.61757,88.85,1.61792,1.61806,1.61786,1.61788,90.06,True
'2018-03-16T10:28:00',1.61757,1.61779,1.61757,1.61772,99.9,1.61789,1.61807,1.61787,1.618,106.47,False
'2018-03-16T10:29:00',1.61773,1.61776,1.61757,1.61774,87.11,1.618,1.61806,1.61788,1.61803,99.01,True
'2018-03-16T10:30:00',1.61775,1.61779,1.6177,1.61779,70.33,1.61805,1.61808,1.61799,1.61808,72.13,True
'2018-03-16T10:31:00',1.6178,1.61798,1.61779,1.61779,116.15,1.61808,1.61829,1.61808,1.6181,130.74,False
'2018-03-16T10:32:00',1.61781,1.61787,1.61775,1.61776,82.42,1.61811,1.61818,1.61805,1.61806,91.4,True
'2018-03-16T10:33:00',1.61776,1.61805,1.61768,1.61805,145.85,1.61804,1.61835,1.61798,1.61834,135.87,True
'2018-03-16T10:34:00',1.61805,1.61817,1.61789,1.61797,108.13,1.61836,1.61848,1.61818,1.61822,108.99,False
'2018-03-16T10:35:00',1.61791,1.61795,1.61779,1.61791,69.34,1.61822,1.61825,1.61814,1.6182,58.14,True
'2018-03-16T10:36:00',1.6179,1.61823,1.6179,1.61819,103.83,1.61821,1.61855,1.61821,1.6185,109.0,True
'2018-03-16T10:37:00',1.6182,1.6183,1.61785,1.61788,109.61,1.6185,1.61864,1.61817,1.61818,112.41,False
'2018-03-16T10:38:00',1.61787,1.61801,1.61787,1.61787,84.33,1.61819,1.61832,1.61817,1.61817,83.38,False
'2018-03-16T10:39:00',1.61789,1.61791,1.61772,1.61779,106.0,1.61819,1.61822,1.61803,1.61808,111.09,False
'2018-03-16T10:40:00',1.61779,1.61784,1.61754,1.61772,148.88,1.61809,1.61815,1.61785,1.61804,150.77,True
'2018-03-16T10:41:00',1.61774,1.61807,1.61771,1.61803,121.56,1.61804,1.61838,1.61802,1.61833,141.38,False
'2018-03-16T10:42:00',1.618,1.61803,1.61789,1.61792,80.96,1.6183,1.61835,1.61819,1.6182,100.57,False
'2018-03-16T10:43:00',1.61791,1.61795,1.61788,1.61795,62.11,1.61819,1.61826,1.61816,1.61823,82.18,True
'2018-03-16T10:44:00',1.61794,1.61798,1.61778,1.6178,66.89,1.61825,1.61829,1.61807,1.61813,77.51,False
'2018-03-16T10:45:00',1.61782,1.61784,1.61776,1.61777,82.11,1.61812,1.61814,1.61805,1.61806,94.94,False
'2018-03-16T10:46:00',1.61776,1.61777,1.61769,1.61773,82.22,1.61807,1.61807,1.61798,1.61803,82.98,True
'2018-03-16T10:47:00',1.61773,1.61788,1.61773,1.61785,68.66,1.61802,1.61817,1.61802,1.6181,99.0,False
'2018-03-16T10:48:00',1.61785,1.61785,1.61766,1.61772,70.39,1.61809,1.6181,1.61796,1.61804,82.61,False
'2018-03-16T10:49:00',1.61773,1.61783,1.61768,1.61778,111.03,1.61803,1.61811,1.61797,1.6181,120.27,True
'2018-03-16T10:50:00',1.6178,1.61808,1.61779,1.61803,92.42,1.61812,1.61841,1.61811,1.61832,113.3,True
'2018-03-16T10:51:00',1.61808,1.61817,1.61804,1.61806,64.55,1.61838,1.61845,1.61835,1.61837,73.25,False
'2018-03-16T10:52:00',1.61806,1.6181,1.61796,1.61807,62.78,1.61837,1.61839,1.61828,1.61835,76.05,True
'2018-03-16T10:53:00',1.61806,1.61811,1.61799,1.61808,92.71,1.61837,1.61842,1.6183,1.61836,108.81,True
'2018-03-16T10:54:00',1.61808,1.61829,1.61805,1.61818,111.99,1.61837,1.61862,1.61837,1.6185,137.23,True
'2018-03-16T10:55:00',1.61818,1.61837,1.6181,1.61818,100.73,1.61849,1.61869,1.61846,1.61852,138.31,False
'2018-03-16T10:56:00',1.61819,1.61819,1.61781,1.61787,77.18,1.61852,1.61854,1.61811,1.61818,95.2,False
'2018-03-16T10:57:00',1.61786,1.61788,1.61769,1.61772,93.85,1.61818,1.61822,1.61801,1.61806,130.47,False
'2018-03-16T10:58:00',1.61773,1.61773,1.61758,1.61759,82.3,1.61806,1.61806,1.6179,1.61791,97.99,True
'2018-03-16T10:59:00',1.61759,1.61771,1.61735,1.61738,170.9,1.61788,1.61825,1.61778,1.61794,202.5,False
'2018-03-16T11:00:00',1.61729,1.61759,1.61694,1.61731,207.02,1.61798,1.61813,1.61748,1.61769,216.11,True
'2018-03-16T11:01:00',1.61728,1.61777,1.61728,1.61765,138.04,1.61767,1.61825,1.61766,1.61793,172.91,False
'2018-03-16T11:02:00',1.61766,1.61766,1.61692,1.61701,159.75,1.6179,1.61796,1.61722,1.61731,163.22,False
'2018-03-16T11:03:00',1.617,1.61747,1.617,1.61739,120.92,1.61732,1.61773,1.61731,1.61768,144.53,True
'2018-03-16T11:04:00',1.61738,1.61752,1.61725,1.61729,127.08,1.61769,1.61783,1.61753,1.61759,143.92,True
'2018-03-16T11:05:00',1.61732,1.61757,1.61732,1.61753,134.79,1.61764,1.61788,1.61763,1.61782,154.36,True
'2018-03-16T11:06:00',1.61755,1.61758,1.6172,1.61728,99.46,1.61785,1.61789,1.6175,1.61758,103.44,False
'2018-03-16T11:07:00',1.61728,1.61744,1.61712,1.61744,142.1,1.61758,1.6177,1.61741,1.6177,134.75,True
'2018-03-16T11:08:00',1.61744,1.61754,1.61723,1.6173,93.99,1.61768,1.61784,1.61754,1.6176,99.32,False
'2018-03-16T11:09:00',1.6173,1.61733,1.61692,1.61728,143.54,1.6176,1.61761,1.61726,1.61761,138.56,True
'2018-03-16T11:10:00',1.61729,1.61753,1.61727,1.61749,92.29,1.6176,1.61782,1.61758,1.61776,101.97,False
'2018-03-16T11:11:00',1.61749,1.61749,1.61737,1.61745,82.0,1.61772,1.61779,1.61765,1.61774,94.25,True
'2018-03-16T11:12:00',1.61745,1.61755,1.61742,1.61754,56.18,1.61774,1.61782,1.61771,1.6178,66.9,True
'2018-03-16T11:13:00',1.61754,1.61774,1.61754,1.61771,72.72,1.6178,1.61805,1.6178,1.61795,95.82,True
'2018-03-16T11:14:00',1.6177,1.61776,1.61742,1.61762,68.39,1.61795,1.61802,1.61774,1.61787,84.7,True
'2018-03-16T11:15:00',1.61762,1.61785,1.6176,1.61763,60.41,1.61787,1.61809,1.61786,1.61788,72.71,False
'2018-03-16T11:16:00',1.61763,1.61766,1.61738,1.61745,82.03,1.61789,1.61792,1.61764,1.61775,95.37,True
'2018-03-16T11:17:00',1.61747,1.61781,1.61747,1.61776,95.62,1.61779,1.61811,1.61776,1.61806,117.67,False
'2018-03-16T11:18:00',1.61776,1.61778,1.61748,1.61771,102.85,1.61808,1.61808,1.61778,1.61799,123.64,True
'2018-03-16T11:19:00',1.61771,1.61781,1.61771,1.61777,83.67,1.61797,1.61811,1.61797,1.61804,108.51,False
'2018-03-16T11:20:00',1.61777,1.61777,1.61758,1.61762,66.98,1.61806,1.61806,1.61786,1.61791,84.91,False
'2018-03-16T11:21:00',1.61762,1.61769,1.61746,1.6176,80.83,1.6179,1.61798,1.61778,1.61786,79.26,False
'2018-03-16T11:22:00',1.6176,1.61761,1.61746,1.61761,58.55,1.61787,1.6179,1.61774,1.6179,70.17,True
'2018-03-16T11:23:00',1.61763,1.61778,1.61761,1.61766,58.77,1.6179,1.61806,1.61786,1.61794,75.04,False
'2018-03-16T11:24:00',1.61766,1.6177,1.61743,1.61762,54.89,1.61795,1.61799,1.61774,1.61787,57.4,True
'2018-03-16T11:25:00',1.61762,1.61771,1.61755,1.61755,47.54,1.61785,1.61799,1.61783,1.61783,61.58,False
'2018-03-16T11:26:00',1.61755,1.61757,1.61751,1.61754,32.64,1.61783,1.61787,1.61781,1.61784,37.4,True
'2018-03-16T11:27:00',1.61752,1.6176,1.61752,1.61759,75.61,1.61783,1.61791,1.61782,1.61791,86.55,True
'2018-03-16T11:28:00',1.6176,1.61769,1.61758,1.61764,64.99,1.61791,1.61797,1.61787,1.61795,74.64,False
'2018-03-16T11:29:00',1.61766,1.61769,1.61751,1.61759,46.79,1.61796,1.61797,1.61786,1.6179,60.57,False
'2018-03-16T11:30:00',1.61759,1.61763,1.61737,1.6175,109.43,1.6179,1.6179,1.61767,1.61782,118.55,True
'2018-03-16T11:31:00',1.6175,1.61764,1.61746,1.61764,67.35,1.61782,1.61794,1.61779,1.61793,90.07,False
'2018-03-16T11:32:00',1.61764,1.61764,1.61746,1.61758,82.39,1.61792,1.61793,1.61776,1.61789,89.02,True
'2018-03-16T11:33:00',1.61759,1.61764,1.61748,1.61748,68.73,1.61788,1.61794,1.61776,1.61776,74.18,False
'2018-03-16T11:34:00',1.61745,1.61745,1.61712,1.61727,86.51,1.61775,1.61775,1.61743,1.61759,88.18,True
'2018-03-16T11:35:00',1.61727,1.61756,1.61727,1.6175,91.1,1.6176,1.61787,1.6176,1.61782,101.05,True
'2018-03-16T11:36:00',1.61751,1.61762,1.61733,1.61736,83.98,1.61781,1.61793,1.61764,1.61768,85.29,False
'2018-03-16T11:37:00',1.61737,1.61758,1.61735,1.61758,94.52,1.61769,1.6179,1.61766,1.61789,98.53,True
'2018-03-16T11:38:00',1.61758,1.61767,1.61754,1.61767,63.59,1.61787,1.61796,1.61784,1.61796,65.33,True
'2018-03-16T11:39:00',1.61768,1.61778,1.61765,1.61778,57.01,1.61796,1.61808,1.61794,1.61806,61.48,True
'2018-03-16T11:40:00',1.61775,1.61784,1.6175,1.61768,101.84,1.61806,1.61811,1.61782,1.618,105.01,False
'2018-03-16T11:41:00',1.61768,1.6177,1.61756,1.61758,69.26,1.61801,1.61801,1.61787,1.61787,83.64,True
'2018-03-16T11:42:00',1.61756,1.61777,1.61756,1.61775,91.77,1.61787,1.61809,1.61786,1.61803,96.57,False
'2018-03-16T11:43:00',1.61775,1.61775,1.61753,1.61756,84.12,1.61798,1.61799,1.61784,1.61785,74.92,False
'2018-03-16T11:44:00',1.61753,1.61758,1.61751,1.61755,35.14,1.61787,1.61789,1.6178,1.61787,25.09,True
'2018-03-16T11:45:00',1.61751,1.61761,1.61751,1.61754,55.26,1.61785,1.61792,1.61785,1.61785,48.94,False
'2018-03-16T11:46:00',1.61754,1.61754,1.61746,1.61753,52.55,1.61784,1.61787,1.61775,1.61777,62.15,False
'2018-03-16T11:47:00',1.61753,1.61755,1.6175,1.6175,38.82,1.61776,1.61783,1.61776,1.61779,44.63,False
'2018-03-16T11:48:00',1.6175,1.6175,1.61738,1.61741,43.65,1.61777,1.6178,1.61768,1.61772,40.7,True
'2018-03-16T11:49:00',1.61741,1.61758,1.6174,1.61757,74.59,1.61771,1.61789,1.61771,1.61789,70.98,True
'2018-03-16T11:50:00',1.61757,1.61775,1.61752,1.61775,80.65,1.61789,1.61803,1.61782,1.618,98.71,True
'2018-03-16T11:51:00',1.61775,1.61779,1.61764,1.61769,67.85,1.618,1.61807,1.61793,1.61794,70.16,False
'2018-03-16T11:52:00',1.61769,1.61779,1.6174,1.61744,99.71,1.61794,1.61806,1.61771,1.61776,89.99,False
'2018-03-16T11:53:00',1.61744,1.61751,1.61731,1.61751,102.53,1.61776,1.61781,1.61762,1.61781,84.94,True
'2018-03-16T11:54:00',1.61754,1.61762,1.61737,1.61738,103.95,1.61784,1.61795,1.61763,1.61766,102.98,False
'2018-03-16T11:55:00',1.61738,1.6175,1.6173,1.61746,131.94,1.61768,1.61775,1.61759,1.61774,140.67,True
'2018-03-16T11:56:00',1.61746,1.61756,1.61741,1.61753,54.93,1.61775,1.61785,1.61769,1.61779,64.92,False
'2018-03-16T11:57:00',1.61753,1.61753,1.61741,1.61748,74.43,1.6178,1.61782,1.61771,1.61776,81.98,False
'2018-03-16T11:58:00',1.61748,1.61749,1.61742,1.61746,76.2,1.61775,1.61779,1.61772,1.61776,68.43,True
'2018-03-16T11:59:00',1.61746,1.6175,1.61745,1.61747,63.0,1.61777,1.61781,1.61774,1.61778,61.92,True
'2018-03-16T12:00:00',1.61746,1.61766,1.61742,1.61762,118.41,1.61778,1.61792,1.61772,1.61791,125.97,True
'2018-03-16T12:01:00',1.61761,1.61767,1.61729,1.6173,112.02,1.61792,1.61797,1.6176,1.61762,102.84,False
'2018-03-16T12:02:00',1.6173,1.61756,1.6173,1.61745,72.21,1.61762,1.61776,1.61762,1.61772,78.77,False
'2018-03-16T12:03:00',1.61745,1.61748,1.61722,1.61748,90.97,1.61773,1.61779,1.61752,1.61779,90.96,True
'2018-03-16T12:04:00',1.61752,1.61758,1.61745,1.6175,81.58,1.61783,1.61792,1.61776,1.61782,92.56,True
'2018-03-16T12:05:00',1.6175,1.61804,1.6175,1.61798,99.58,1.61781,1.61834,1.61781,1.61832,120.83,False
'2018-03-16T12:06:00',1.61798,1.61802,1.6178,1.61786,102.92,1.61831,1.61834,1.61813,1.61818,117.38,False
'2018-03-16T12:07:00',1.61785,1.61795,1.61781,1.61794,81.15,1.61819,1.61826,1.61811,1.61825,91.65,True
'2018-03-16T12:08:00',1.61794,1.6183,1.61794,1.61825,107.16,1.61826,1.61854,1.61826,1.61853,101.02,True
'2018-03-16T12:09:00',1.61826,1.61834,1.61823,1.61831,134.16,1.61858,1.61863,1.61853,1.61856,107.62,False
'2018-03-16T12:10:00',1.6183,1.61831,1.61812,1.61831,115.78,1.61856,1.61863,1.61838,1.61863,88.58,True
'2018-03-16T12:11:00',1.61832,1.61843,1.61831,1.61839,99.79,1.61863,1.61874,1.6186,1.6187,75.85,True
'2018-03-16T12:12:00',1.61839,1.61843,1.61811,1.61811,100.33,1.61869,1.61877,1.61841,1.61845,92.01,False
'2018-03-16T12:13:00',1.61812,1.61838,1.61806,1.61806,103.62,1.61844,1.6187,1.61839,1.61841,105.4,False
'2018-03-16T12:14:00',1.61811,1.61816,1.61796,1.61805,123.97,1.61842,1.61847,1.61827,1.61839,131.55,True
'2018-03-16T12:15:00',1.61807,1.61834,1.61807,1.61814,85.91,1.6184,1.61865,1.6184,1.61844,89.57,False
'2018-03-16T12:16:00',1.61811,1.61825,1.61806,1.61817,54.55,1.61842,1.61858,1.61838,1.61849,58.32,True
'2018-03-16T12:17:00',1.61816,1.6184,1.61815,1.61831,86.77,1.61849,1.6187,1.61847,1.6186,91.95,True
'2018-03-16T12:18:00',1.61834,1.61849,1.61832,1.61844,69.13,1.6186,1.61875,1.6186,1.6187,61.9,True
'2018-03-16T12:19:00',1.61844,1.61855,1.61825,1.6185,133.68,1.6187,1.61883,1.61857,1.61882,149.58,True
'2018-03-16T12:20:00',1.61851,1.61865,1.61817,1.61838,113.66,1.61882,1.61899,1.61849,1.6187,113.19,False
'2018-03-16T12:21:00',1.61839,1.61847,1.61823,1.61826,134.69,1.61869,1.61875,1.61855,1.61856,132.8,True
'2018-03-16T12:22:00',1.61816,1.61858,1.61811,1.6183,189.22,1.61852,1.6189,1.61842,1.61862,210.92,False
'2018-03-16T12:23:00',1.61827,1.61843,1.61815,1.61841,133.02,1.61857,1.61871,1.61845,1.61869,141.71,True
'2018-03-16T12:24:00',1.6184,1.61878,1.61833,1.61872,101.57,1.61869,1.6191,1.61864,1.61903,120.72,True
'2018-03-16T12:25:00',1.61871,1.61881,1.61838,1.61843,156.33,1.61904,1.61909,1.61867,1.61873,143.7,False
'2018-03-16T12:26:00',1.61846,1.61868,1.61842,1.61842,78.78,1.61876,1.61899,1.61873,1.61873,96.25,False
'2018-03-16T12:27:00',1.61845,1.61849,1.61832,1.61844,82.33,1.61876,1.61879,1.61865,1.61876,77.15,True
'2018-03-16T12:28:00',1.61844,1.61852,1.61814,1.61815,79.94,1.61874,1.61881,1.61843,1.61847,82.0,True
'2018-03-16T12:29:00',1.61816,1.61854,1.61806,1.61847,141.25,1.61846,1.61884,1.61836,1.61878,133.73,True
'2018-03-16T12:30:00',1.61846,1.61864,1.61825,1.61841,140.62,1.61878,1.61893,1.61857,1.61871,128.09,False
'2018-03-16T12:31:00',1.61841,1.61843,1.61803,1.61829,118.1,1.61871,1.61871,1.61833,1.6186,105.53,False
'2018-03-16T12:32:00',1.6183,1.61839,1.61822,1.61837,57.75,1.61859,1.61862,1.6185,1.61859,71.53,True
'2018-03-16T12:33:00',1.61837,1.61865,1.61837,1.61847,64.69,1.6186,1.61883,1.61859,1.6187,80.65,False
'2018-03-16T12:34:00',1.61849,1.61851,1.6183,1.61831,72.21,1.6187,1.61875,1.61854,1.61857,86.94,True
'2018-03-16T12:35:00',1.61835,1.61852,1.61835,1.61852,63.37,1.61858,1.61875,1.61858,1.61874,80.28,True
'2018-03-16T12:36:00',1.61852,1.61871,1.61852,1.61866,47.84,1.61873,1.61895,1.61873,1.61893,57.82,True
'2018-03-16T12:37:00',1.61866,1.61883,1.61865,1.61878,85.75,1.61894,1.61914,1.61894,1.61906,84.31,True
'2018-03-16T12:38:00',1.61876,1.6189,1.61864,1.6189,74.15,1.61907,1.6192,1.61895,1.6192,75.6,True
'2018-03-16T12:39:00',1.61889,1.61908,1.61883,1.61899,43.81,1.61921,1.61939,1.61915,1.61931,48.37,True
'2018-03-16T12:40:00',1.619,1.61924,1.61886,1.61923,67.6,1.61929,1.61954,1.61919,1.61953,71.98,True
'2018-03-16T12:41:00',1.61919,1.61939,1.61917,1.61939,44.88,1.61951,1.6197,1.61948,1.61969,45.36,True
'2018-03-16T12:42:00',1.61938,1.6194,1.6193,1.61938,36.5,1.61969,1.6197,1.61962,1.6197,43.1,True
'2018-03-16T12:43:00',1.61939,1.61953,1.61927,1.61952,73.46,1.61969,1.61982,1.61958,1.61977,70.61,True
'2018-03-16T12:44:00',1.61952,1.61966,1.61938,1.61962,102.19,1.61978,1.61997,1.61969,1.61994,118.05,False
'2018-03-16T12:45:00',1.61961,1.61961,1.61939,1.61952,84.38,1.61992,1.61993,1.6197,1.61981,83.2,False
'2018-03-16T12:46:00',1.61952,1.6196,1.61946,1.61953,80.73,1.61979,1.61992,1.61975,1.61985,70.82,True
'2018-03-16T12:47:00',1.61955,1.61977,1.61946,1.61961,81.56,1.61985,1.62005,1.61976,1.61989,78.99,True
'2018-03-16T12:48:00',1.61961,1.6201,1.61958,1.62009,76.04,1.61989,1.62039,1.61989,1.62039,86.79,True
'2018-03-16T12:49:00',1.6201,1.62033,1.61997,1.62032,97.58,1.62036,1.62055,1.62026,1.62053,113.39,True
'2018-03-16T12:50:00',1.62032,1.62062,1.62029,1.62041,139.41,1.62053,1.62094,1.62053,1.6207,139.84,False
'2018-03-16T12:51:00',1.6204,1.62054,1.62026,1.62044,68.37,1.62071,1.62075,1.62055,1.62069,77.47,True
'2018-03-16T12:52:00',1.62044,1.62063,1.62015,1.62063,74.76,1.62068,1.62093,1.62043,1.62092,89.0,True
'2018-03-16T12:53:00',1.62065,1.62094,1.62063,1.62073,60.66,1.62092,1.62125,1.62092,1.62105,69.6,False
'2018-03-16T12:54:00',1.6207,1.6207,1.61999,1.62004,124.04,1.62102,1.62102,1.62031,1.62036,116.34,False
'2018-03-16T12:55:00',1.62007,1.62011,1.61993,1.62001,115.6,1.62036,1.62044,1.62025,1.62032,97.06,True
'2018-03-16T12:56:00',1.62,1.62027,1.62,1.6201,103.3,1.62033,1.62056,1.62031,1.62042,96.25,False
'2018-03-16T12:57:00',1.6201,1.62016,1.6199,1.61993,94.86,1.6204,1.62044,1.62019,1.6202,114.51,False
'2018-03-16T12:58:00',1.61986,1.62016,1.61986,1.62003,68.55,1.6202,1.62041,1.6202,1.62032,96.04,False
'2018-03-16T12:59:00',1.62,1.62002,1.61978,1.62001,86.59,1.62027,1.62039,1.62009,1.62038,103.69,True
'2018-03-16T13:00:00',1.62001,1.62022,1.61988,1.62009,122.2,1.62039,1.62056,1.62024,1.6204,125.62,True
'2018-03-16T13:01:00',1.62011,1.62048,1.62003,1.62046,129.1,1.62039,1.62077,1.62035,1.62072,156.77,True
'2018-03-16T13:02:00',1.62046,1.62065,1.62022,1.62023,115.33,1.62072,1.62093,1.62053,1.62053,141.64,False
'2018-03-16T13:03:00',1.62023,1.62032,1.62001,1.62017,147.43,1.62052,1.62061,1.62033,1.62049,144.25,True
'2018-03-16T13:04:00',1.62017,1.62033,1.61992,1.61997,114.55,1.62049,1.62066,1.62023,1.62027,110.95,False
'2018-03-16T13:05:00',1.61997,1.62021,1.61997,1.62005,107.14,1.62027,1.6205,1.62027,1.62031,106.07,True
'2018-03-16T13:06:00',1.62007,1.62033,1.62007,1.62026,41.0,1.62033,1.62057,1.6203,1.62053,51.65,False
'2018-03-16T13:07:00',1.62026,1.6203,1.62008,1.62014,114.48,1.62052,1.62057,1.62036,1.62041,132.76,False
'2018-03-16T13:08:00',1.62012,1.62019,1.61986,1.61987,162.79,1.6204,1.62047,1.62015,1.62015,191.91,False
'2018-03-16T13:09:00',1.61987,1.62012,1.61987,1.61999,100.88,1.62016,1.62042,1.62016,1.62028,128.46,False
'2018-03-16T13:10:00',1.61999,1.62002,1.61982,1.61982,74.67,1.62026,1.62031,1.62011,1.62013,78.64,True
'2018-03-16T13:11:00',1.61985,1.62025,1.61985,1.61993,124.46,1.62013,1.62057,1.62013,1.62025,133.32,False
'2018-03-16T13:12:00',1.61992,1.62006,1.61978,1.61978,91.84,1.62026,1.62034,1.62012,1.62012,85.9,False
'2018-03-16T13:13:00',1.61976,1.61992,1.6197,1.61992,92.59,1.62009,1.62026,1.62003,1.62026,89.01,True
'2018-03-16T13:14:00',1.6199,1.62024,1.6199,1.62,102.33,1.62024,1.62056,1.62024,1.62032,121.94,False
'2018-03-16T13:15:00',1.62002,1.6201,1.6199,1.6201,66.15,1.62033,1.62041,1.6202,1.62041,63.82,True
'2018-03-16T13:16:00',1.62009,1.62025,1.61998,1.62025,55.05,1.62039,1.62054,1.62031,1.62053,59.62,True
'2018-03-16T13:17:00',1.62024,1.62038,1.62017,1.6203,101.58,1.62054,1.6207,1.62049,1.62062,111.38,False
'2018-03-16T13:18:00',1.62031,1.62031,1.62008,1.62008,77.87,1.6206,1.6206,1.62037,1.62037,79.53,False
'2018-03-16T13:19:00',1.62008,1.62011,1.61984,1.61987,126.47,1.62039,1.62041,1.62017,1.6202,142.06,False
'2018-03-16T13:20:00',1.61988,1.61996,1.61958,1.61968,178.6,1.62017,1.62023,1.61989,1.61999,171.18,False
'2018-03-16T13:21:00',1.61967,1.61976,1.61958,1.61961,121.52,1.61999,1.62008,1.6199,1.61992,119.95,False
'2018-03-16T13:22:00',1.61959,1.61963,1.61944,1.61963,86.64,1.6199,1.61995,1.61976,1.6199,85.15,True
'2018-03-16T13:23:00',1.61964,1.61976,1.61956,1.61962,156.11,1.61995,1.62007,1.61986,1.61991,128.3,False
'2018-03-16T13:24:00',1.61962,1.61971,1.61957,1.61959,97.81,1.61993,1.62,1.61985,1.61989,91.19,True
'2018-03-16T13:25:00',1.6196,1.61981,1.61957,1.61971,85.99,1.61992,1.62012,1.61989,1.62001,73.19,True
'2018-03-16T13:26:00',1.61971,1.61988,1.61964,1.61988,58.62,1.62002,1.62019,1.61996,1.62018,61.99,True
'2018-03-16T13:27:00',1.61987,1.62007,1.61973,1.61994,98.04,1.62018,1.62039,1.62001,1.62026,93.69,False
'2018-03-16T13:28:00',1.61995,1.62004,1.6198,1.61984,97.14,1.62025,1.62036,1.62012,1.62017,109.39,True
'2018-03-16T13:29:00',1.61985,1.62007,1.61981,1.61999,133.67,1.62016,1.62044,1.62014,1.62039,142.09,True
'2018-03-16T13:30:00',1.61998,1.62042,1.61978,1.62042,175.41,1.62041,1.62081,1.62013,1.62072,187.3,True
'2018-03-16T13:31:00',1.62041,1.62048,1.62027,1.62041,134.96,1.62073,1.6208,1.62062,1.62073,155.36,False
'2018-03-16T13:32:00',1.62037,1.62042,1.61999,1.62025,110.79,1.62069,1.62073,1.62037,1.62057,117.4,False
'2018-03-16T13:33:00',1.62025,1.6203,1.61998,1.62014,128.87,1.62057,1.62069,1.62031,1.62056,153.3,True
'2018-03-16T13:34:00',1.62018,1.62038,1.6201,1.62038,83.17,1.62054,1.6207,1.62043,1.6207,82.12,True
'2018-03-16T13:35:00',1.62038,1.62038,1.62013,1.62023,129.1,1.6207,1.62071,1.62042,1.62049,109.08,False
'2018-03-16T13:36:00',1.62023,1.62037,1.62003,1.62003,114.48,1.62044,1.62068,1.62034,1.62034,117.65,False
'2018-03-16T13:37:00',1.62002,1.62022,1.61989,1.61995,111.36,1.62033,1.62052,1.62018,1.62027,107.09,False
'2018-03-16T13:38:00',1.61997,1.62002,1.6198,1.61987,83.45,1.62026,1.62034,1.62009,1.62016,100.69,True
'2018-03-16T13:39:00',1.61986,1.62009,1.6198,1.6199,91.33,1.62017,1.62041,1.62011,1.62019,92.89,False
'2018-03-16T13:40:00',1.61988,1.61992,1.61951,1.6196,138.17,1.6202,1.62022,1.61984,1.61994,116.99,True
'2018-03-16T13:41:00',1.61961,1.62,1.6196,1.61976,119.32,1.61993,1.62033,1.61993,1.62007,117.66,False
'2018-03-16T13:42:00',1.61975,1.61984,1.61974,1.61979,78.66,1.62008,1.62016,1.62007,1.62009,63.85,True
'2018-03-16T13:43:00',1.61976,1.61986,1.61965,1.61965,90.65,1.62007,1.62013,1.61996,1.61996,100.47,False
'2018-03-16T13:44:00',1.61969,1.61984,1.61969,1.61982,63.28,1.61999,1.62012,1.61999,1.62009,82.1,True
'2018-03-16T13:45:00',1.61982,1.6199,1.61959,1.61989,76.73,1.6201,1.62019,1.61989,1.62017,79.73,True
'2018-03-16T13:46:00',1.61986,1.61992,1.61967,1.6198,114.04,1.62016,1.62022,1.61997,1.62013,122.58,True
'2018-03-16T13:47:00',1.61983,1.61993,1.61965,1.61965,52.77,1.62013,1.62021,1.61997,1.61997,64.13,False
'2018-03-16T13:48:00',1.61967,1.61972,1.61962,1.61962,82.08,1.61998,1.62003,1.6199,1.61992,75.98,True
'2018-03-16T13:49:00',1.61962,1.61988,1.61962,1.61974,84.37,1.61992,1.62014,1.61992,1.62006,92.73,False
'2018-03-16T13:50:00',1.61974,1.61983,1.61967,1.61977,133.62,1.62007,1.62015,1.61996,1.62009,127.42,True
'2018-03-16T13:51:00',1.61981,1.62007,1.61981,1.61997,127.78,1.62009,1.62036,1.62009,1.62023,98.76,False
'2018-03-16T13:52:00',1.61998,1.61999,1.61984,1.61989,168.47,1.62022,1.62029,1.62016,1.62021,108.15,True
'2018-03-16T13:53:00',1.61989,1.62018,1.61983,1.61993,150.48,1.62019,1.62053,1.62014,1.62024,121.82,False
'2018-03-16T13:54:00',1.61993,1.62016,1.61993,1.62011,74.79,1.62026,1.62046,1.62026,1.62041,72.26,True
'2018-03-16T13:55:00',1.6201,1.62021,1.61982,1.62015,134.71,1.62039,1.62053,1.62014,1.62047,108.93,False
'2018-03-16T13:56:00',1.62015,1.62016,1.61998,1.62001,78.04,1.62047,1.62047,1.62028,1.62029,69.02,False
'2018-03-16T13:57:00',1.61999,1.62,1.61922,1.61926,196.42,1.62029,1.62032,1.61953,1.61956,166.78,False
'2018-03-16T13:58:00',1.61927,1.61927,1.61867,1.61868,247.14,1.61957,1.61957,1.61898,1.61898,211.23,False
'2018-03-16T13:59:00',1.61867,1.61886,1.61831,1.61835,223.89,1.61899,1.61918,1.61863,1.61868,215.1,False
'2018-03-16T14:00:00',1.61833,1.61873,1.61821,1.61839,230.06,1.61865,1.61904,1.61856,1.61871,247.93,False
'2018-03-16T14:01:00',1.61839,1.61869,1.61829,1.61853,192.42,1.61871,1.619,1.61859,1.61883,196.33,True
'2018-03-16T14:02:00',1.61852,1.61871,1.61849,1.61853,199.25,1.61884,1.61901,1.61878,1.61885,194.66,False
'2018-03-16T14:03:00',1.61854,1.61858,1.6183,1.61834,153.43,1.61884,1.61888,1.61861,1.61866,171.37,False
'2018-03-16T14:04:00',1.61838,1.61846,1.61818,1.61822,146.45,1.61868,1.61877,1.61847,1.61853,168.22,False
'2018-03-16T14:05:00',1.61815,1.6183,1.61813,1.61819,135.68,1.61848,1.6186,1.61845,1.6185,163.67,True
'2018-03-16T14:06:00',1.61824,1.61855,1.61819,1.61853,90.41,1.61854,1.61888,1.61851,1.61885,94.44,True
'2018-03-16T14:07:00',1.61854,1.61868,1.61839,1.61859,81.63,1.61885,1.61899,1.6187,1.6189,85.21,True
'2018-03-16T14:08:00',1.61859,1.61887,1.61858,1.61858,114.09,1.61891,1.61913,1.6189,1.6189,129.16,False
'2018-03-16T14:09:00',1.61859,1.61859,1.61833,1.61841,216.85,1.61889,1.61889,1.61864,1.6187,182.54,False
'2018-03-16T14:10:00',1.61843,1.61845,1.61827,1.6184,102.24,1.61875,1.61877,1.61857,1.6187,112.92,True
'2018-03-16T14:11:00',1.6184,1.61863,1.61831,1.61832,190.05,1.61867,1.61894,1.61863,1.61864,176.53,False
'2018-03-16T14:12:00',1.61831,1.61845,1.61827,1.61837,139.7,1.61863,1.61871,1.61857,1.61866,107.93,True
'2018-03-16T14:13:00',1.61837,1.61852,1.61803,1.61808,157.02,1.61866,1.61882,1.61836,1.61838,154.48,False
'2018-03-16T14:14:00',1.61807,1.61812,1.61787,1.6181,147.54,1.61839,1.61847,1.61822,1.61836,133.72,False
'2018-03-16T14:15:00',1.6181,1.6181,1.61737,1.6181,256.64,1.61835,1.61842,1.61781,1.61839,233.58,False
'2018-03-16T14:16:00',1.61807,1.6181,1.6176,1.61797,228.29,1.61839,1.6184,1.61796,1.61828,249.43,False
'2018-03-16T14:17:00',1.61801,1.6181,1.6179,1.61803,136.39,1.61831,1.61838,1.61818,1.61833,158.61,True
'2018-03-16T14:18:00',1.61803,1.61812,1.61779,1.61797,165.62,1.61831,1.61835,1.61809,1.61829,205.38,False
'2018-03-16T14:19:00',1.61803,1.6181,1.6178,1.61805,146.9,1.61834,1.61838,1.6181,1.61838,162.82,False
'2018-03-16T14:20:00',1.61809,1.61809,1.61786,1.61799,178.09,1.61838,1.61839,1.61816,1.61831,193.95,True
'2018-03-16T14:21:00',1.61798,1.61815,1.61781,1.61781,158.35,1.61828,1.61845,1.61812,1.61812,177.86,False
'2018-03-16T14:22:00',1.61782,1.61798,1.61755,1.61798,269.3,1.61812,1.6183,1.61786,1.6183,250.37,False
'2018-03-16T14:23:00',1.61796,1.61797,1.6176,1.61768,210.41,1.61829,1.61829,1.6179,1.61799,219.35,True
'2018-03-16T14:24:00',1.61772,1.61804,1.61771,1.61794,164.83,1.61799,1.61835,1.61799,1.6182,203.89,True
'2018-03-16T14:25:00',1.61792,1.6181,1.61761,1.61775,253.96,1.6182,1.61842,1.61791,1.61805,259.36,False
'2018-03-16T14:26:00',1.61775,1.61788,1.61747,1.61762,254.64,1.61805,1.61818,1.61779,1.61791,249.18,True
'2018-03-16T14:27:00',1.61762,1.61794,1.61749,1.61794,161.74,1.61791,1.61827,1.61777,1.61823,171.84,True
'2018-03-16T14:28:00',1.61794,1.61799,1.61761,1.61776,193.82,1.61825,1.61829,1.61791,1.61806,184.47,True
'2018-03-16T14:29:00',1.61777,1.61813,1.61777,1.61795,185.94,1.61805,1.61845,1.61805,1.61825,199.63,False
'2018-03-16T14:30:00',1.61796,1.61796,1.61755,1.61772,227.27,1.61826,1.61826,1.61786,1.61798,266.73,False
'2018-03-16T14:31:00',1.61773,1.61793,1.6177,1.61783,157.2,1.61797,1.61824,1.61797,1.61814,159.92,True
'2018-03-16T14:32:00',1.61782,1.61796,1.61762,1.61784,152.99,1.6181,1.61826,1.61792,1.61816,166.93,False
'2018-03-16T14:33:00',1.61787,1.61791,1.61757,1.61759,149.43,1.61819,1.6182,1.61787,1.61792,162.65,False
'2018-03-16T14:34:00',1.61759,1.61788,1.61759,1.61788,117.72,1.61791,1.61817,1.61789,1.61816,129.92,True
'2018-03-16T14:35:00',1.61788,1.61801,1.61772,1.61776,186.66,1.61817,1.61828,1.618,1.61801,180.45,False
'2018-03-16T14:36:00',1.6177,1.61799,1.61768,1.61775,249.57,1.618,1.61828,1.61795,1.618,218.11,False
'2018-03-16T14:37:00',1.61774,1.61777,1.61737,1.61767,270.33,1.61801,1.61807,1.6177,1.61797,258.87,True
'2018-03-16T14:38:00',1.61767,1.61778,1.61724,1.61735,283.87,1.61797,1.6181,1.61757,1.61768,306.42,False
'2018-03-16T14:39:00',1.61735,1.61741,1.61722,1.61731,200.85,1.61765,1.61769,1.61748,1.61758,240.19,True
'2018-03-16T14:40:00',1.6173,1.6174,1.61669,1.61727,291.82,1.61755,1.61772,1.61698,1.61758,288.66,False
'2018-03-16T14:41:00',1.61725,1.61738,1.61712,1.61729,155.09,1.61758,1.6177,1.61743,1.61761,140.95,True
'2018-03-16T14:42:00',1.61729,1.61741,1.61706,1.61722,168.7,1.61761,1.61772,1.61739,1.61751,148.9,True
'2018-03-16T14:43:00',1.61724,1.61743,1.61724,1.61735,163.73,1.61753,1.61773,1.61752,1.61766,146.63,False
'2018-03-16T14:44:00',1.61736,1.61736,1.61677,1.61694,183.61,1.61766,1.61766,1.61709,1.61724,174.85,False
'2018-03-16T14:45:00',1.61694,1.61714,1.6169,1.61703,159.81,1.61724,1.61744,1.6172,1.6173,149.09,False
'2018-03-16T14:46:00',1.617,1.61701,1.61656,1.61662,92.02,1.6173,1.61732,1.61689,1.61694,89.76,True
'2018-03-16T14:47:00',1.61663,1.61704,1.61655,1.617,224.46,1.61693,1.61734,1.61687,1.6173,204.07,False
'2018-03-16T14:48:00',1.61701,1.61701,1.61676,1.61684,119.73,1.6173,1.6173,1.61705,1.61715,111.1,True
'2018-03-16T14:49:00',1.61685,1.61721,1.61675,1.6172,189.55,1.61713,1.61753,1.61705,1.61753,181.58,True
'2018-03-16T14:50:00',1.6172,1.61724,1.61711,1.6172,120.03,1.61753,1.61756,1.6174,1.6175,140.7,True
'2018-03-16T14:51:00',1.61719,1.61743,1.61713,1.61738,118.44,1.6175,1.61775,1.61744,1.61766,136.43,True
'2018-03-16T14:52:00',1.61737,1.61744,1.61733,1.61738,117.27,1.61767,1.61775,1.61763,1.61763,116.04,False
'2018-03-16T14:53:00',1.61739,1.61739,1.61725,1.61728,83.65,1.61763,1.61767,1.61755,1.6176,100.65,True
'2018-03-16T14:54:00',1.61729,1.61743,1.61709,1.61736,137.47,1.61759,1.61773,1.61737,1.61768,152.71,False
'2018-03-16T14:55:00',1.61733,1.61741,1.61719,1.61728,130.73,1.61765,1.61771,1.61749,1.61758,133.74,False
'2018-03-16T14:56:00',1.61728,1.61728,1.61697,1.61716,102.07,1.61759,1.61759,1.61726,1.61746,104.22,True
'2018-03-16T14:57:00',1.61716,1.6173,1.61715,1.61718,97.82,1.61746,1.61758,1.61742,1.61742,115.71,True
'2018-03-16T14:58:00',1.61717,1.61735,1.6171,1.6171,89.01,1.61742,1.61767,1.61735,1.61742,76.66,False
'2018-03-16T14:59:00',1.6171,1.61722,1.61675,1.61694,137.64,1.61742,1.61751,1.6171,1.6173,128.58,False
'2018-03-16T15:00:00',1.61694,1.61713,1.61667,1.61703,187.73,1.61729,1.61744,1.61711,1.61735,186.34,False
'2018-03-16T15:01:00',1.61702,1.61702,1.61652,1.61656,200.19,1.61735,1.61735,1.61685,1.6169,180.66,False
'2018-03-16T15:02:00',1.61657,1.61677,1.61656,1.61666,154.76,1.61689,1.61707,1.61689,1.61696,135.84,True
'2018-03-16T15:03:00',1.61666,1.61691,1.61654,1.6168,186.49,1.61695,1.61721,1.61684,1.61711,171.34,True
'2018-03-16T15:04:00',1.61679,1.61711,1.61671,1.61705,124.33,1.6171,1.61741,1.61702,1.61737,129.53,True
'2018-03-16T15:05:00',1.61702,1.6173,1.61702,1.61714,108.22,1.61733,1.6176,1.61733,1.61743,109.15,False
'2018-03-16T15:06:00',1.61714,1.61719,1.6166,1.61687,244.05,1.61744,1.61749,1.6169,1.61717,211.3,False
'2018-03-16T15:07:00',1.61686,1.6171,1.61684,1.6171,126.3,1.61717,1.61739,1.61715,1.61739,106.43,True
'2018-03-16T15:08:00',1.61709,1.61717,1.61694,1.61714,113.81,1.6174,1.61745,1.61726,1.61742,103.87,True
'2018-03-16T15:09:00',1.61716,1.61746,1.61714,1.61731,136.81,1.61742,1.61777,1.61742,1.61762,161.89,False
'2018-03-16T15:10:00',1.61732,1.61741,1.61721,1.61739,147.71,1.61761,1.6177,1.61753,1.61768,131.76,True
'2018-03-16T15:11:00',1.61739,1.61757,1.61733,1.61757,123.61,1.6177,1.61786,1.61764,1.61786,112.76,True
'2018-03-16T15:12:00',1.61757,1.61759,1.61748,1.61753,96.77,1.61784,1.61789,1.61779,1.6178,98.77,False
'2018-03-16T15:13:00',1.61752,1.61752,1.61727,1.61729,83.2,1.61782,1.61783,1.61757,1.6176,83.55,False
'2018-03-16T15:14:00',1.61728,1.61729,1.6169,1.61692,243.67,1.6176,1.61762,1.61719,1.61725,182.5,False
'2018-03-16T15:15:00',1.61694,1.61711,1.61689,1.6171,200.23,1.61727,1.61741,1.61722,1.61738,171.4,True
'2018-03-16T15:16:00',1.6171,1.6174,1.61709,1.61724,160.72,1.61738,1.6177,1.61737,1.61755,162.81,True
'2018-03-16T15:17:00',1.61723,1.61746,1.61694,1.61697,209.85,1.61755,1.61769,1.61722,1.61722,170.0,False
'2018-03-16T15:18:00',1.61697,1.61703,1.61659,1.6166,304.79,1.61722,1.61729,1.6169,1.61693,269.15,False
'2018-03-16T15:19:00',1.61659,1.61676,1.61653,1.61669,192.2,1.61691,1.61708,1.6168,1.61696,180.47,True
'2018-03-16T15:20:00',1.61669,1.61699,1.61648,1.6169,155.94,1.61692,1.6173,1.61676,1.61719,195.65,True
'2018-03-16T15:21:00',1.6169,1.61709,1.61681,1.61709,139.37,1.6172,1.61742,1.61708,1.61742,165.24,True
'2018-03-16T15:22:00',1.61713,1.61729,1.61702,1.61718,160.05,1.61742,1.61762,1.61731,1.61751,192.37,False
'2018-03-16T15:23:00',1.61719,1.61728,1.61702,1.61721,151.56,1.6175,1.61761,1.6173,1.61749,171.5,True
'2018-03-16T15:24:00',1.61721,1.61738,1.6172,1.6173,110.05,1.6175,1.61769,1.61749,1.61762,109.21,True
'2018-03-16T15:25:00',1.61729,1.6174,1.61717,1.61732,146.41,1.61761,1.6177,1.6175,1.61766,134.25,True
'2018-03-16T15:26:00',1.61732,1.61772,1.61732,1.6177,131.62,1.61766,1.61804,1.61763,1.61802,125.79,True
'2018-03-16T15:27:00',1.61767,1.61786,1.61767,1.61778,69.84,1.61797,1.61817,1.61797,1.61807,69.18,True
'2018-03-16T15:28:00',1.6178,1.61789,1.61774,1.61785,91.18,1.61807,1.6182,1.61804,1.61817,85.16,True
'2018-03-16T15:29:00',1.61786,1.61801,1.61781,1.618,79.29,1.61817,1.61831,1.6181,1.61831,75.89,True
'2018-03-16T15:30:00',1.618,1.61811,1.61778,1.61785,149.81,1.61829,1.61846,1.61806,1.61812,133.02,False
'2018-03-16T15:31:00',1.61784,1.61796,1.61778,1.61787,126.14,1.61813,1.61824,1.61807,1.61816,111.08,True
'2018-03-16T15:32:00',1.61786,1.61807,1.61761,1.61807,104.33,1.61816,1.61837,1.61789,1.61836,103.87,True
'2018-03-16T15:33:00',1.61807,1.61817,1.61798,1.61804,147.79,1.61835,1.61847,1.61825,1.61835,131.72,True
'2018-03-16T15:34:00',1.61806,1.6182,1.61801,1.61804,142.23,1.61835,1.61849,1.6183,1.61834,140.99,False
'2018-03-16T15:35:00',1.61802,1.61802,1.61739,1.61746,144.5,1.61834,1.61834,1.61769,1.61778,135.47,False
'2018-03-16T15:36:00',1.61747,1.61778,1.61743,1.61768,101.62,1.61777,1.61807,1.61773,1.61798,108.15,False
'2018-03-16T15:37:00',1.61764,1.61764,1.61727,1.61737,167.24,1.61796,1.61796,1.6176,1.61768,150.34,False
'2018-03-16T15:38:00',1.61738,1.61758,1.61737,1.61739,117.84,1.61767,1.61789,1.61767,1.61768,111.39,False
'2018-03-16T15:39:00',1.61742,1.61742,1.61718,1.61718,151.18,1.61771,1.61772,1.61747,1.61747,110.41,False
'2018-03-16T15:40:00',1.61725,1.61736,1.61702,1.61734,212.04,1.61757,1.61768,1.61731,1.61764,174.82,False
'2018-03-16T15:41:00',1.61731,1.61733,1.61705,1.61727,197.63,1.61763,1.61763,1.61738,1.61758,160.16,True
'2018-03-16T15:42:00',1.61727,1.61751,1.61727,1.61748,131.4,1.61757,1.61781,1.61756,1.61779,146.15,False
'2018-03-16T15:43:00',1.61748,1.61748,1.61702,1.6171,175.5,1.61777,1.61778,1.61728,1.61742,187.81,False
'2018-03-16T15:44:00',1.61717,1.61717,1.61644,1.61665,262.04,1.61743,1.61744,1.61672,1.61697,283.5,False
'2018-03-16T15:45:00',1.61666,1.61701,1.61636,1.61665,314.22,1.61696,1.6173,1.61668,1.61697,296.58,True
'2018-03-16T15:46:00',1.61669,1.61714,1.61667,1.61693,224.17,1.61696,1.61745,1.61696,1.61725,215.57,False
'2018-03-16T15:47:00',1.61692,1.6171,1.61658,1.61658,154.04,1.61724,1.61741,1.61687,1.61687,162.68,False
'2018-03-16T15:48:00',1.61658,1.61658,1.61639,1.61649,144.84,1.61687,1.61688,1.6167,1.61677,144.65,False
'2018-03-16T15:49:00',1.61649,1.61652,1.61591,1.61608,141.83,1.61679,1.61681,1.6162,1.61637,156.81,False
'2018-03-16T15:50:00',1.61607,1.61643,1.61601,1.61612,144.91,1.61636,1.61675,1.61633,1.61645,170.76,False
'2018-03-16T15:51:00',1.61615,1.61641,1.61615,1.61624,153.5,1.61647,1.61672,1.61644,1.61651,164.7,True
'2018-03-16T15:52:00',1.61624,1.61647,1.61614,1.61642,86.07,1.61652,1.61679,1.61643,1.61674,95.32,True
'2018-03-16T15:53:00',1.61638,1.61658,1.61625,1.61634,143.1,1.61668,1.61689,1.6166,1.61668,152.31,False
'2018-03-16T15:54:00',1.61634,1.61652,1.61621,1.6164,107.83,1.61669,1.61682,1.61651,1.61664,112.14,False
'2018-03-16T15:55:00',1.61635,1.61638,1.61595,1.61626,200.16,1.61664,1.61666,1.61626,1.61659,162.81,False
'2018-03-16T15:56:00',1.61626,1.61634,1.61602,1.61634,198.2,1.61657,1.61665,1.61634,1.61662,139.63,True
'2018-03-16T15:57:00',1.61635,1.61635,1.61582,1.61598,193.31,1.61662,1.61665,1.61611,1.6163,147.62,False
'2018-03-16T15:58:00',1.616,1.61618,1.61576,1.61612,248.92,1.61632,1.6165,1.61607,1.61644,205.19,True
'2018-03-16T15:59:00',1.61609,1.61634,1.61593,1.61613,268.42,1.61642,1.61666,1.61626,1.61643,263.24,True
'2018-03-16T16:00:00',1.61613,1.61642,1.61612,1.61634,211.98,1.61644,1.61672,1.61644,1.61665,242.5,True
'2018-03-16T16:01:00',1.61634,1.61642,1.61613,1.6164,192.99,1.61665,1.61675,1.61645,1.61668,256.01,False
'2018-03-16T16:02:00',1.6164,1.6164,1.61614,1.61618,109.23,1.61668,1.61671,1.61646,1.61649,154.61,True
'2018-03-16T16:03:00',1.61621,1.61648,1.61604,1.61637,158.61,1.61649,1.6168,1.61637,1.61671,198.34,False
'2018-03-16T16:04:00',1.61638,1.61646,1.61618,1.61638,137.93,1.6167,1.61677,1.61648,1.61667,158.89,True
'2018-03-16T16:05:00',1.61638,1.61661,1.61629,1.61643,155.42,1.61666,1.61692,1.61661,1.61676,163.04,False
'2018-03-16T16:06:00',1.61646,1.61648,1.61616,1.61616,175.81,1.61677,1.61678,1.61647,1.61648,169.2,False
'2018-03-16T16:07:00',1.61617,1.6163,1.61603,1.61612,172.41,1.61647,1.61664,1.61635,1.61645,154.65,True
'2018-03-16T16:08:00',1.61613,1.61639,1.61609,1.61636,112.71,1.61643,1.61671,1.61642,1.61668,107.54,True
'2018-03-16T16:09:00',1.61637,1.61659,1.61623,1.6163,141.55,1.61667,1.61693,1.61656,1.61661,148.77,True
'2018-03-16T16:10:00',1.61629,1.61667,1.61626,1.61664,205.63,1.6166,1.61704,1.61658,1.61692,165.69,False
'2018-03-16T16:11:00',1.61665,1.61668,1.61648,1.61649,104.61,1.61698,1.61701,1.61679,1.61682,106.12,False
'2018-03-16T16:12:00',1.61651,1.61668,1.61639,1.61644,115.27,1.61682,1.61699,1.61665,1.61668,118.38,False
'2018-03-16T16:13:00',1.61645,1.61645,1.61612,1.61618,120.91,1.61668,1.61672,1.6164,1.61647,105.1,True
'2018-03-16T16:14:00',1.61617,1.61654,1.61613,1.61643,170.34,1.61646,1.61686,1.61645,1.61675,165.48,True
'2018-03-16T16:15:00',1.61644,1.61661,1.61644,1.61657,115.39,1.61674,1.6169,1.61674,1.61688,128.36,True
'2018-03-16T16:16:00',1.61657,1.61666,1.61637,1.61638,126.37,1.61688,1.61694,1.61667,1.6167,152.33,False
'2018-03-16T16:17:00',1.6164,1.61657,1.61639,1.61657,115.6,1.6167,1.61686,1.61669,1.61682,107.56,True
'2018-03-16T16:18:00',1.61657,1.61689,1.61657,1.61688,108.93,1.61683,1.6172,1.61683,1.6172,123.46,True
'2018-03-16T16:19:00',1.61687,1.61732,1.61669,1.61711,141.98,1.6172,1.61764,1.61701,1.61741,141.36,False
'2018-03-16T16:20:00',1.6171,1.61717,1.61683,1.61716,153.17,1.61742,1.61748,1.61713,1.61748,132.98,True
'2018-03-16T16:21:00',1.61718,1.6173,1.61704,1.6172,145.45,1.61748,1.61761,1.61731,1.61746,156.02,False
'2018-03-16T16:22:00',1.6172,1.61726,1.61702,1.61704,113.41,1.61747,1.61755,1.61732,1.61735,102.77,False
'2018-03-16T16:23:00',1.61706,1.61708,1.61684,1.61684,72.85,1.61736,1.61739,1.61715,1.61716,75.0,False
'2018-03-16T16:24:00',1.61685,1.61704,1.61665,1.61665,94.31,1.61715,1.61735,1.61694,1.61694,100.02,False
'2018-03-16T16:25:00',1.61663,1.61696,1.61656,1.61696,137.76,1.61692,1.61723,1.61687,1.61723,139.13,True
'2018-03-16T16:26:00',1.61696,1.61724,1.61681,1.61695,132.0,1.61718,1.61746,1.6171,1.61728,146.8,False
'2018-03-16T16:27:00',1.61694,1.61718,1.61672,1.61688,127.51,1.61727,1.61744,1.61704,1.6172,141.61,False
'2018-03-16T16:28:00',1.61686,1.61697,1.61656,1.61666,202.0,1.61717,1.61727,1.61686,1.61696,199.35,False
'2018-03-16T16:29:00',1.61666,1.61669,1.61652,1.61653,141.81,1.61696,1.61701,1.61679,1.61685,123.33,False
'2018-03-16T16:30:00',1.61655,1.61661,1.61627,1.6163,140.31,1.61685,1.61691,1.61658,1.61659,168.04,False
'2018-03-16T16:31:00',1.61628,1.61656,1.61618,1.61656,103.7,1.6166,1.61682,1.61648,1.61681,106.64,True
'2018-03-16T16:32:00',1.61656,1.61663,1.61636,1.61663,127.74,1.61681,1.61692,1.61667,1.61692,126.23,True
'2018-03-16T16:33:00',1.6166,1.6167,1.61641,1.61664,110.45,1.61688,1.61697,1.61666,1.61695,133.38,True
'2018-03-16T16:34:00',1.61664,1.6168,1.61657,1.61661,82.07,1.61693,1.61713,1.6169,1.6169,88.37,False
'2018-03-16T16:35:00',1.61664,1.61678,1.61662,1.61668,95.48,1.61692,1.61704,1.61691,1.61695,109.3,False
'2018-03-16T16:36:00',1.61668,1.61668,1.61612,1.61623,183.64,1.61694,1.61695,1.61643,1.61651,152.67,False
'2018-03-16T16:37:00',1.61623,1.6165,1.61619,1.61648,111.17,1.61651,1.61683,1.61649,1.61676,118.9,True
'2018-03-16T16:38:00',1.61645,1.61662,1.61635,1.61644,125.53,1.61675,1.6169,1.61667,1.61674,137.99,False
'2018-03-16T16:39:00',1.61644,1.6166,1.61639,1.61653,124.03,1.61673,1.61688,1.61668,1.61682,112.64,True
'2018-03-16T16:40:00',1.61652,1.61665,1.61637,1.61649,99.94,1.61684,1.61694,1.61668,1.61679,97.34,True
'2018-03-16T16:41:00',1.61649,1.61669,1.61646,1.61669,85.52,1.61679,1.61696,1.61672,1.61696,108.4,True
'2018-03-16T16:42:00',1.61669,1.61696,1.61668,1.61689,129.51,1.61698,1.61727,1.61694,1.61721,162.16,True
'2018-03-16T16:43:00',1.61689,1.61698,1.61684,1.61692,113.97,1.61719,1.61725,1.61713,1.61722,123.16,True
'2018-03-16T16:44:00',1.61692,1.6171,1.61692,1.61699,122.1,1.61723,1.61741,1.61721,1.61729,126.59,False
'2018-03-16T16:45:00',1.61701,1.61703,1.6168,1.61699,121.92,1.6173,1.61731,1.61711,1.6173,127.07,True
'2018-03-16T16:46:00',1.61697,1.61745,1.61697,1.61737,120.61,1.61727,1.61773,1.61727,1.61766,127.68,True
'2018-03-16T16:47:00',1.61736,1.61757,1.61726,1.6174,169.42,1.61768,1.6179,1.61757,1.6177,172.28,False
'2018-03-16T16:48:00',1.6174,1.61749,1.61695,1.61706,167.5,1.6177,1.61779,1.61725,1.61732,163.62,False
'2018-03-16T16:49:00',1.61705,1.61729,1.61705,1.61715,108.13,1.61734,1.6176,1.61733,1.61744,128.07,True
'2018-03-16T16:50:00',1.61713,1.6174,1.61692,1.61732,98.51,1.61741,1.61767,1.61719,1.61754,114.16,False
'2018-03-16T16:51:00',1.61729,1.61734,1.61693,1.61697,111.96,1.61753,1.61754,1.61725,1.61729,129.68,False
'2018-03-16T16:52:00',1.61697,1.61715,1.61693,1.61703,85.98,1.61725,1.61741,1.61723,1.61726,95.67,True
'2018-03-16T16:53:00',1.61703,1.61731,1.61699,1.6172,86.58,1.61725,1.61759,1.61724,1.61749,99.19,False
'2018-03-16T16:54:00',1.6172,1.61729,1.61695,1.61714,122.72,1.61749,1.6176,1.61726,1.61744,105.94,True
'2018-03-16T16:55:00',1.61712,1.61748,1.61708,1.61744,184.34,1.61744,1.61779,1.61741,1.61771,176.45,True
'2018-03-16T16:56:00',1.61744,1.61756,1.61739,1.61742,126.32,1.61773,1.61783,1.61768,1.6177,137.97,False
'2018-03-16T16:57:00',1.61742,1.61754,1.61711,1.61748,200.21,1.61768,1.61786,1.6174,1.61779,182.9,True
'2018-03-16T16:58:00',1.61748,1.61766,1.61728,1.61754,190.35,1.6178,1.61796,1.61761,1.61785,194.42,True
'2018-03-16T16:59:00',1.61752,1.61767,1.61728,1.61757,244.15,1.61783,1.61799,1.6176,1.61789,245.65,True
'2018-03-16T17:00:00',1.61759,1.61784,1.61759,1.61778,204.55,1.61789,1.61813,1.61789,1.61812,209.59,False
'2018-03-16T17:01:00',1.61779,1.6178,1.61762,1.61771,217.43,1.61813,1.61813,1.6179,1.61801,228.07,False
'2018-03-16T17:02:00',1.6177,1.6178,1.61758,1.61767,223.7,1.61801,1.61809,1.61788,1.61798,221.72,False
'2018-03-16T17:03:00',1.61767,1.61776,1.61754,1.61768,191.38,1.61798,1.61808,1.61783,1.61798,215.57,True
'2018-03-16T17:04:00',1.61768,1.61803,1.61767,1.61797,126.1,1.61799,1.61834,1.61799,1.6183,144.34,True
'2018-03-16T17:05:00',1.61798,1.61803,1.61774,1.61775,142.89,1.61825,1.61836,1.61805,1.61807,133.78,False
'2018-03-16T17:06:00',1.61775,1.61794,1.61765,1.61789,100.38,1.61807,1.61826,1.61795,1.61824,100.0,True
'2018-03-16T17:07:00',1.61791,1.6181,1.61785,1.61796,109.32,1.61819,1.61841,1.61817,1.61828,103.1,True
'2018-03-16T17:08:00',1.61798,1.61818,1.61782,1.61809,188.11,1.61828,1.61849,1.61813,1.61839,186.38,True
'2018-03-16T17:09:00',1.6181,1.61831,1.61806,1.61809,122.11,1.61842,1.61861,1.61835,1.61839,138.11,False
'2018-03-16T17:10:00',1.61809,1.61815,1.6179,1.61805,102.36,1.61839,1.61841,1.61821,1.61836,93.6,True
'2018-03-16T17:11:00',1.61806,1.61832,1.61797,1.61832,186.97,1.61838,1.61863,1.61827,1.61863,173.23,True
'2018-03-16T17:12:00',1.61833,1.61838,1.61811,1.61814,165.65,1.61863,1.61868,1.6184,1.61843,158.26,True
'2018-03-16T17:13:00',1.61813,1.61863,1.61811,1.61854,174.08,1.61844,1.61889,1.61838,1.61886,151.03,False
'2018-03-16T17:14:00',1.61854,1.6186,1.61836,1.61846,203.61,1.61886,1.61888,1.61868,1.61877,181.67,True
'2018-03-16T17:15:00',1.61844,1.6187,1.6184,1.61865,152.95,1.61876,1.61899,1.6187,1.61896,155.12,True
'2018-03-16T17:16:00',1.61866,1.61878,1.61842,1.61845,156.09,1.61895,1.61906,1.61869,1.61874,153.26,False
'2018-03-16T17:17:00',1.61845,1.61845,1.61826,1.61841,136.98,1.61875,1.61875,1.61856,1.61871,150.41,True
'2018-03-16T17:18:00',1.61844,1.61858,1.61842,1.61854,72.21,1.61871,1.6189,1.61871,1.6188,99.98,False
'2018-03-16T17:19:00',1.61853,1.61855,1.61825,1.61827,86.83,1.61879,1.61882,1.6185,1.61854,67.47,False
'2018-03-16T17:20:00',1.61828,1.61831,1.61808,1.61814,146.27,1.61854,1.61862,1.61839,1.61845,141.17,False
'2018-03-16T17:21:00',1.61814,1.61831,1.61808,1.61809,117.03,1.61845,1.61857,1.61836,1.61839,93.3,False
'2018-03-16T17:22:00',1.61808,1.61829,1.618,1.61804,112.89,1.61839,1.61858,1.61828,1.61836,103.11,True
'2018-03-16T17:23:00',1.61808,1.61859,1.61808,1.61857,88.18,1.61836,1.6189,1.61836,1.61889,86.9,True
'2018-03-16T17:24:00',1.61859,1.61871,1.61851,1.61858,105.76,1.61889,1.619,1.6188,1.6189,107.39,False
'2018-03-16T17:25:00',1.61861,1.6187,1.61846,1.6187,77.05,1.61892,1.619,1.61876,1.619,70.27,False
'2018-03-16T17:26:00',1.61866,1.61866,1.61843,1.61846,82.92,1.61897,1.61897,1.61874,1.61875,65.45,False
'2018-03-16T17:27:00',1.61838,1.61857,1.61821,1.61839,117.9,1.61869,1.61886,1.6185,1.61869,118.59,False
'2018-03-16T17:28:00',1.61838,1.61844,1.61836,1.61839,57.18,1.6187,1.61875,1.61867,1.6187,50.98,False
'2018-03-16T17:29:00',1.61839,1.6184,1.61819,1.61823,86.62,1.61869,1.61872,1.6185,1.61855,77.01,False
'2018-03-16T17:30:00',1.61823,1.61838,1.6182,1.61828,86.54,1.61852,1.61867,1.61851,1.61858,87.38,False
'2018-03-16T17:31:00',1.61829,1.61836,1.61822,1.61828,84.04,1.61861,1.61864,1.61854,1.61856,69.32,True
'2018-03-16T17:32:00',1.61829,1.61839,1.6182,1.61835,120.87,1.61856,1.61867,1.61847,1.61864,122.44,True
'2018-03-16T17:33:00',1.61837,1.61864,1.61836,1.61859,90.6,1.61864,1.61895,1.61864,1.61891,88.11,False
'2018-03-16T17:34:00',1.61859,1.61864,1.61852,1.6186,58.04,1.61891,1.61892,1.61883,1.61889,55.38,True
'2018-03-16T17:35:00',1.61862,1.61865,1.61852,1.61854,70.65,1.61892,1.61895,1.61883,1.61884,74.48,False
'2018-03-16T17:36:00',1.61855,1.61863,1.6185,1.61859,87.14,1.61883,1.61894,1.61879,1.61886,92.16,True
'2018-03-16T17:37:00',1.61856,1.61887,1.61845,1.61887,117.01,1.61884,1.61918,1.61873,1.61918,115.79,True
'2018-03-16T17:38:00',1.61894,1.61912,1.61875,1.6188,122.06,1.61926,1.61945,1.61905,1.61911,142.81,False
'2018-03-16T17:39:00',1.61881,1.61901,1.61872,1.61897,117.0,1.61912,1.61933,1.61902,1.61927,124.93,False
'2018-03-16T17:40:00',1.61892,1.61892,1.61856,1.61861,101.27,1.61923,1.61923,1.61882,1.61889,96.64,False
'2018-03-16T17:41:00',1.6186,1.6187,1.61852,1.61862,120.57,1.61891,1.61903,1.61882,1.61891,123.21,False
'2018-03-16T17:42:00',1.61864,1.61871,1.61837,1.61845,138.63,1.61895,1.61898,1.61863,1.61871,155.7,False
'2018-03-16T17:43:00',1.61844,1.61848,1.61826,1.61839,89.91,1.6187,1.61878,1.61858,1.61866,100.36,True
'2018-03-16T17:44:00',1.6184,1.61854,1.61826,1.61829,99.08,1.61866,1.61886,1.61857,1.61859,110.32,False
'2018-03-16T17:45:00',1.61829,1.61835,1.61812,1.61824,100.88,1.6186,1.61863,1.61844,1.61853,103.17,True
'2018-03-16T17:46:00',1.61826,1.61837,1.61814,1.61814,95.88,1.61854,1.61867,1.61839,1.61839,102.44,False
'2018-03-16T17:47:00',1.61814,1.61822,1.61809,1.61818,79.62,1.61834,1.61852,1.61832,1.61848,79.39,False
'2018-03-16T17:48:00',1.61817,1.6182,1.61796,1.61801,91.99,1.61848,1.6185,1.61825,1.61825,91.63,False
'2018-03-16T17:49:00',1.61801,1.61801,1.61775,1.61797,106.9,1.61825,1.61832,1.61805,1.61829,88.37,True
'2018-03-16T17:50:00',1.61796,1.61808,1.61788,1.61804,77.44,1.61828,1.61835,1.61818,1.61827,82.24,True
'2018-03-16T17:51:00',1.61804,1.61826,1.61801,1.61818,78.74,1.61828,1.61854,1.61827,1.61844,83.05,False
'2018-03-16T17:52:00',1.61818,1.61823,1.61815,1.61823,43.74,1.61845,1.6185,1.61839,1.61847,52.39,False
'2018-03-16T17:53:00',1.61823,1.61823,1.61816,1.61818,20.0,1.61846,1.61848,1.6184,1.61843,23.8,True
'2018-03-16T17:54:00',1.61818,1.6183,1.61817,1.61817,51.91,1.61844,1.61858,1.61844,1.61846,75.22,False
'2018-03-16T17:55:00',1.61816,1.6182,1.61816,1.61818,60.69,1.61847,1.6185,1.61844,1.61846,92.96,True
'2018-03-16T17:56:00',1.61818,1.61822,1.61815,1.61816,33.23,1.61846,1.61851,1.61844,1.61848,36.42,True
'2018-03-16T17:57:00',1.61819,1.61834,1.61816,1.61828,62.16,1.61848,1.61864,1.61844,1.6186,67.1,True
'2018-03-16T17:58:00',1.61829,1.61841,1.6182,1.6182,86.44,1.6186,1.61872,1.6185,1.61851,82.18,True
'2018-03-16T17:59:00',1.6182,1.61843,1.61817,1.6184,58.69,1.61851,1.6187,1.61847,1.61868,66.62,False
'2018-03-16T18:00:00',1.61837,1.61838,1.61815,1.61817,97.11,1.61868,1.6187,1.61845,1.61845,106.94,False
'2018-03-16T18:01:00',1.61817,1.61823,1.6181,1.6181,43.55,1.61846,1.61852,1.61841,1.61842,44.75,False
'2018-03-16T18:02:00',1.61812,1.61812,1.61796,1.61802,64.67,1.61842,1.61843,1.61828,1.61835,51.96,False
'2018-03-16T18:03:00',1.61803,1.61803,1.61784,1.61793,160.84,1.61834,1.61835,1.61814,1.61824,144.61,True
'2018-03-16T18:04:00',1.61796,1.61806,1.61788,1.61801,102.42,1.6183,1.61837,1.61821,1.6183,108.71,False
'2018-03-16T18:05:00',1.618,1.61801,1.61777,1.61784,71.06,1.61831,1.61832,1.61812,1.61815,68.01,False
'2018-03-16T18:06:00',1.61784,1.61795,1.61769,1.61772,99.93,1.61814,1.61825,1.618,1.61804,90.7,True
'2018-03-16T18:07:00',1.61773,1.61812,1.61772,1.61808,98.16,1.61803,1.61843,1.61803,1.6184,96.18,True
'2018-03-16T18:08:00',1.6181,1.61822,1.61801,1.6182,79.79,1.6184,1.61853,1.61833,1.61849,100.13,True
'2018-03-16T18:09:00',1.6182,1.61824,1.61812,1.61822,63.05,1.61851,1.61854,1.61844,1.61851,78.41,True
'2018-03-16T18:10:00',1.61827,1.61841,1.61817,1.61834,89.37,1.61855,1.61869,1.61848,1.61865,108.85,True
'2018-03-16T18:11:00',1.61835,1.61846,1.6183,1.61834,86.67,1.61864,1.61877,1.61859,1.61863,102.59,False
'2018-03-16T18:12:00',1.61833,1.61833,1.61818,1.61818,53.67,1.61865,1.61865,1.61849,1.6185,52.72,True
'2018-03-16T18:13:00',1.61817,1.61838,1.61817,1.61838,38.45,1.61849,1.61866,1.61849,1.61866,41.59,True
'2018-03-16T18:14:00',1.6184,1.6184,1.61821,1.61826,93.44,1.61866,1.61869,1.61853,1.61855,99.37,False
'2018-03-16T18:15:00',1.61825,1.61825,1.61803,1.61804,58.86,1.61856,1.61856,1.61833,1.61836,47.66,True
'2018-03-16T18:16:00',1.61805,1.61833,1.61805,1.61821,79.56,1.61837,1.61864,1.61837,1.61853,81.11,True
'2018-03-16T18:17:00',1.61818,1.61839,1.61806,1.61834,101.99,1.61851,1.61874,1.61842,1.61864,100.2,True
'2018-03-16T18:18:00',1.61833,1.61842,1.61819,1.61842,82.82,1.61865,1.61874,1.61851,1.61872,79.95,True
'2018-03-16T18:19:00',1.61841,1.61851,1.61839,1.61845,71.22,1.61873,1.6188,1.61869,1.61875,73.84,True
'2018-03-16T18:20:00',1.61844,1.6185,1.61842,1.61845,50.53,1.61876,1.61883,1.61874,1.61877,50.48,False
'2018-03-16T18:21:00',1.61848,1.61848,1.61836,1.61838,39.77,1.61878,1.61878,1.61867,1.6187,39.27,False
'2018-03-16T18:22:00',1.61839,1.61843,1.61819,1.61819,43.46,1.61869,1.61874,1.61848,1.61848,40.52,False
'2018-03-16T18:23:00',1.61818,1.61842,1.61818,1.6183,149.31,1.61849,1.61863,1.61848,1.61858,93.51,False
'2018-03-16T18:24:00',1.61827,1.61837,1.61809,1.61812,221.13,1.61859,1.61866,1.61839,1.61841,131.74,False
'2018-03-16T18:25:00',1.61812,1.6182,1.61805,1.61809,145.16,1.61841,1.61843,1.61834,1.61836,111.98,False
'2018-03-16T18:26:00',1.61809,1.61817,1.61795,1.61811,166.82,1.61836,1.61841,1.61826,1.61836,117.15,True
'2018-03-16T18:27:00',1.61811,1.61824,1.61795,1.61801,181.8,1.61836,1.61844,1.61825,1.61832,138.06,False
'2018-03-16T18:28:00',1.618,1.618,1.61778,1.6179,179.91,1.61832,1.61832,1.61808,1.61821,124.04,True
'2018-03-16T18:29:00',1.61789,1.61801,1.61785,1.6179,115.65,1.6182,1.61832,1.61817,1.6182,97.26,False
'2018-03-16T18:30:00',1.6179,1.61796,1.6178,1.61781,70.76,1.61821,1.61828,1.61809,1.61812,64.84,False
'2018-03-16T18:31:00',1.61781,1.61793,1.61778,1.61784,84.06,1.61812,1.61826,1.61809,1.61815,74.1,False
'2018-03-16T18:32:00',1.61782,1.61787,1.61777,1.61784,38.08,1.61816,1.61821,1.61811,1.61817,44.06,True
'2018-03-16T18:33:00',1.61784,1.61797,1.61776,1.61778,57.12,1.61816,1.61829,1.61807,1.6181,58.12,False
'2018-03-16T18:34:00',1.6178,1.61782,1.61771,1.61772,45.78,1.61809,1.61813,1.61802,1.61803,45.22,False
'2018-03-16T18:35:00',1.61771,1.61773,1.61742,1.61748,69.63,1.61801,1.61805,1.61773,1.61778,69.88,False
'2018-03-16T18:36:00',1.61748,1.6176,1.61746,1.61754,50.22,1.6178,1.61791,1.61776,1.61784,49.79,True
'2018-03-16T18:37:00',1.61754,1.61793,1.61754,1.61789,54.92,1.61785,1.61822,1.61785,1.61819,62.05,True
'2018-03-16T18:38:00',1.6179,1.61797,1.61775,1.6178,61.87,1.61821,1.61827,1.61803,1.61809,79.37,False
'2018-03-16T18:39:00',1.61783,1.61788,1.61779,1.61786,28.68,1.61813,1.61819,1.6181,1.61816,36.44,True
'2018-03-16T18:40:00',1.61785,1.61812,1.61785,1.61808,61.69,1.61817,1.61843,1.61816,1.6184,67.57,True
'2018-03-16T18:41:00',1.61807,1.61814,1.61805,1.61809,46.72,1.61837,1.61845,1.61836,1.61841,47.18,False
'2018-03-16T18:42:00',1.61811,1.61812,1.61799,1.61802,89.47,1.61843,1.61843,1.61828,1.61834,77.77,False
'2018-03-16T18:43:00',1.61801,1.61803,1.61792,1.61795,40.43,1.61833,1.61833,1.61823,1.61825,38.2,True
'2018-03-16T18:44:00',1.61795,1.61816,1.61795,1.61805,48.62,1.61824,1.61845,1.61824,1.61835,43.34,True
'2018-03-16T18:45:00',1.61803,1.61832,1.61803,1.61821,68.5,1.61835,1.61864,1.61833,1.61853,70.03,False
'2018-03-16T18:46:00',1.61819,1.61832,1.61811,1.61829,49.84,1.61846,1.61863,1.61843,1.61861,48.38,False
'2018-03-16T18:47:00',1.61827,1.61832,1.61825,1.61828,43.84,1.6186,1.61863,1.61857,1.61859,43.2,True
'2018-03-16T18:48:00',1.61828,1.61837,1.61816,1.61833,98.92,1.61859,1.61867,1.61847,1.61866,88.48,True
'2018-03-16T18:49:00',1.61833,1.61838,1.61822,1.61822,69.62,1.61865,1.61868,1.61854,1.61854,71.64,False
'2018-03-16T18:50:00',1.61824,1.61826,1.61818,1.61821,32.65,1.61856,1.61856,1.61849,1.61852,32.19,True
'2018-03-16T18:51:00',1.61821,1.61834,1.6182,1.61833,59.56,1.61853,1.61865,1.6185,1.61863,56.15,True
'2018-03-16T18:52:00',1.61833,1.61833,1.61814,1.61817,99.48,1.61864,1.61868,1.61844,1.61847,95.25,True
'2018-03-16T18:53:00',1.61816,1.6186,1.61816,1.61859,104.11,1.61848,1.6189,1.61847,1.6189,104.66,False
'2018-03-16T18:54:00',1.61854,1.61854,1.61835,1.61849,60.38,1.61886,1.61886,1.61867,1.61881,57.76,True
'2018-03-16T18:55:00',1.61849,1.61857,1.61842,1.61856,45.28,1.61879,1.61887,1.61872,1.61886,55.99,True
'2018-03-16T18:56:00',1.61858,1.61866,1.61836,1.61856,79.06,1.61887,1.61895,1.61866,1.61889,90.94,False
'2018-03-16T18:57:00',1.61858,1.61858,1.61844,1.61857,57.43,1.61888,1.61889,1.61876,1.61887,57.27,True
'2018-03-16T18:58:00',1.61856,1.61869,1.61828,1.61863,99.89,1.61888,1.61902,1.6186,1.61895,99.76,True
'2018-03-16T18:59:00',1.61867,1.61873,1.61855,1.61869,65.45,1.61899,1.61905,1.61887,1.61898,67.19,False
'2018-03-16T19:00:00',1.61866,1.61869,1.61843,1.61852,108.39,1.61903,1.61904,1.6188,1.61889,99.55,False
'2018-03-16T19:01:00',1.61852,1.61859,1.61846,1.61859,88.5,1.6189,1.61895,1.61884,1.61895,70.46,True
'2018-03-16T19:02:00',1.61862,1.61865,1.6185,1.6186,98.8,1.61895,1.61899,1.61887,1.61898,78.49,False
'2018-03-16T19:03:00',1.61863,1.61864,1.61855,1.61864,59.16,1.61897,1.61898,1.61891,1.61897,64.96,False
'2018-03-16T19:04:00',1.61861,1.61861,1.61857,1.61857,38.89,1.61896,1.61898,1.61891,1.61892,43.4,True
'2018-03-16T19:05:00',1.6186,1.61876,1.61859,1.61867,97.93,1.61892,1.61906,1.61891,1.61896,76.03,False
'2018-03-16T19:06:00',1.61867,1.6187,1.6186,1.6187,102.96,1.61896,1.619,1.61892,1.61899,75.57,True
'2018-03-16T19:07:00',1.6187,1.6187,1.61862,1.61862,70.76,1.619,1.61901,1.61896,1.61897,57.49,True
'2018-03-16T19:08:00',1.61862,1.61874,1.61862,1.6187,86.04,1.61897,1.61905,1.61894,1.61903,67.49,True
'2018-03-16T19:09:00',1.61871,1.61878,1.61867,1.61873,109.06,1.61902,1.61914,1.61901,1.61908,72.95,True
'2018-03-16T19:10:00',1.61874,1.61907,1.61871,1.61907,105.89,1.61908,1.61943,1.61908,1.61943,106.91,True
'2018-03-16T19:11:00',1.61906,1.61912,1.61896,1.61902,85.36,1.61944,1.61948,1.61934,1.61938,85.93,True
'2018-03-16T19:12:00',1.61902,1.61928,1.61902,1.61911,138.93,1.61937,1.61963,1.61937,1.61948,132.32,False
'2018-03-16T19:13:00',1.61912,1.61915,1.61881,1.61891,115.22,1.61949,1.61952,1.61917,1.61926,103.76,False
'2018-03-16T19:14:00',1.61891,1.61911,1.61888,1.61888,101.72,1.61925,1.61944,1.61923,1.61924,94.78,False
'2018-03-16T19:15:00',1.61888,1.61888,1.61867,1.61883,139.33,1.61924,1.61924,1.61903,1.61918,105.28,False
'2018-03-16T19:16:00',1.61882,1.61885,1.61868,1.61882,120.0,1.61917,1.6192,1.61903,1.61917,94.53,True
'2018-03-16T19:17:00',1.61884,1.61894,1.61879,1.61884,121.84,1.61918,1.61929,1.61913,1.61914,98.59,False
'2018-03-16T19:18:00',1.61882,1.61889,1.61872,1.61889,79.88,1.61914,1.61926,1.61908,1.61926,71.19,True
'2018-03-16T19:19:00',1.61891,1.61892,1.61874,1.6188,58.6,1.61925,1.61925,1.6191,1.61915,62.5,False
'2018-03-16T19:20:00',1.61881,1.61886,1.61877,1.61877,26.49,1.61915,1.61922,1.61914,1.61914,26.53,True
'2018-03-16T19:21:00',1.61882,1.6189,1.61881,1.6189,18.53,1.61914,1.6192,1.61914,1.61919,17.21,False
'2018-03-16T19:22:00',1.61888,1.61888,1.6188,1.61883,21.66,1.6192,1.6192,1.61914,1.6192,20.7,True
'2018-03-16T19:23:00',1.61885,1.61889,1.61882,1.61885,20.73,1.61919,1.61925,1.61919,1.61921,24.24,False
'2018-03-16T19:24:00',1.61881,1.61888,1.61876,1.61887,26.8,1.61916,1.61924,1.61914,1.61924,29.28,True
'2018-03-16T19:25:00',1.61889,1.61889,1.61872,1.61884,41.14,1.61923,1.61923,1.61909,1.6192,43.87,False
'2018-03-16T19:26:00',1.6188,1.61885,1.61871,1.61875,43.05,1.61918,1.61921,1.61908,1.61912,44.53,False
'2018-03-16T19:27:00',1.61872,1.61876,1.61866,1.61872,40.5,1.61907,1.61911,1.61902,1.61908,39.36,True
'2018-03-16T19:28:00',1.61871,1.61884,1.61861,1.61876,53.52,1.61909,1.61921,1.61899,1.6191,56.21,False
'2018-03-16T19:29:00',1.61875,1.61878,1.61865,1.61866,26.74,1.61911,1.61913,1.61901,1.61902,31.94,False
'2018-03-16T19:30:00',1.61866,1.61872,1.61859,1.6186,57.59,1.61902,1.61908,1.61896,1.61896,54.16,False
'2018-03-16T19:31:00',1.61859,1.61865,1.61853,1.61855,64.06,1.61896,1.61903,1.61889,1.61893,54.17,False
'2018-03-16T19:32:00',1.61854,1.61862,1.61847,1.61855,81.21,1.61892,1.61899,1.61883,1.61887,72.7,False
'2018-03-16T19:33:00',1.61854,1.61861,1.61842,1.61842,78.37,1.61888,1.61896,1.61879,1.6188,80.96,False
'2018-03-16T19:34:00',1.61844,1.61844,1.61834,1.61842,100.6,1.61878,1.6188,1.61872,1.6188,91.77,True
'2018-03-16T19:35:00',1.61842,1.61857,1.61842,1.61857,59.64,1.6188,1.61892,1.61879,1.61891,68.93,True
'2018-03-16T19:36:00',1.61856,1.61858,1.61849,1.61857,49.09,1.61892,1.61893,1.61884,1.61892,65.74,True
'2018-03-16T19:37:00',1.61858,1.61868,1.61852,1.61867,58.68,1.61892,1.61904,1.6189,1.61904,82.84,True
'2018-03-16T19:38:00',1.61867,1.61873,1.61863,1.61865,53.32,1.61903,1.61907,1.61901,1.61901,64.29,False
'2018-03-16T19:39:00',1.61865,1.61869,1.61864,1.61864,35.0,1.61901,1.61903,1.619,1.61901,42.38,False
'2018-03-16T19:40:00',1.61864,1.61864,1.61859,1.61859,38.57,1.619,1.619,1.61895,1.61895,48.53,True
'2018-03-16T19:41:00',1.6186,1.61871,1.6185,1.61851,72.83,1.61899,1.61907,1.61888,1.61888,76.42,False
'2018-03-16T19:42:00',1.6185,1.61861,1.61845,1.61849,119.6,1.61887,1.61893,1.61881,1.61886,101.6,True
'2018-03-16T19:43:00',1.61849,1.61868,1.61845,1.61849,98.13,1.61886,1.61903,1.61882,1.61888,91.92,False
'2018-03-16T19:44:00',1.61849,1.61858,1.61845,1.61845,45.25,1.61888,1.61893,1.61881,1.61883,41.45,False
'2018-03-16T19:45:00',1.61845,1.61849,1.61839,1.61849,104.54,1.61882,1.61887,1.61876,1.61885,99.98,True
'2018-03-16T19:46:00',1.61848,1.61855,1.61844,1.61849,107.95,1.61886,1.61886,1.61879,1.61886,120.64,True
'2018-03-16T19:47:00',1.61853,1.61865,1.61848,1.61862,64.08,1.61886,1.61905,1.61883,1.61898,75.08,False
'2018-03-16T19:48:00',1.61861,1.61861,1.61845,1.6185,40.09,1.619,1.619,1.61882,1.61888,42.22,False
'2018-03-16T19:49:00',1.61851,1.61851,1.6184,1.61845,111.77,1.61887,1.61888,1.61876,1.6188,101.15,False
'2018-03-16T19:50:00',1.61843,1.61851,1.61839,1.61839,56.34,1.61881,1.61886,1.61876,1.61878,58.67,False
'2018-03-16T19:51:00',1.6184,1.61842,1.61834,1.6184,46.64,1.61879,1.6188,1.61871,1.61876,48.53,False
'2018-03-16T19:52:00',1.61837,1.61838,1.61821,1.61824,117.18,1.61875,1.61875,1.6186,1.61864,108.43,True
'2018-03-16T19:53:00',1.61825,1.61848,1.61823,1.6184,96.52,1.61862,1.61885,1.61862,1.61877,78.98,False
'2018-03-16T19:54:00',1.61841,1.61848,1.61837,1.61838,80.41,1.61878,1.61885,1.61874,1.61876,62.35,False
'2018-03-16T19:55:00',1.61837,1.61845,1.61831,1.61845,94.57,1.61876,1.6188,1.61869,1.6188,104.51,True
'2018-03-16T19:56:00',1.61846,1.61846,1.61833,1.61838,91.1,1.61881,1.61882,1.6187,1.61874,104.13,True
'2018-03-16T19:57:00',1.61839,1.61852,1.61838,1.61849,122.06,1.61875,1.61888,1.61875,1.61885,122.64,True
'2018-03-16T19:58:00',1.6185,1.61857,1.61837,1.6184,132.82,1.61882,1.61892,1.61873,1.61876,173.1,False
'2018-03-16T19:59:00',1.61839,1.61854,1.61828,1.61831,194.95,1.61876,1.61888,1.61864,1.61869,221.36,False
'2018-03-16T20:00:00',1.61834,1.6184,1.61827,1.61828,99.91,1.61871,1.61876,1.61864,1.61864,83.58,False
'2018-03-16T20:01:00',1.61827,1.61836,1.61827,1.61835,83.45,1.61865,1.61872,1.61864,1.6187,56.66,True
'2018-03-16T20:02:00',1.61835,1.6184,1.61831,1.6184,40.6,1.61872,1.61875,1.61864,1.61875,30.48,False
'2018-03-16T20:03:00',1.6184,1.6184,1.61836,1.61836,26.74,1.61874,1.61875,1.61868,1.61869,21.91,True
'2018-03-16T20:04:00',1.61836,1.61844,1.61835,1.61838,42.39,1.61868,1.61875,1.61866,1.61872,34.88,True
'2018-03-16T20:05:00',1.61838,1.61844,1.61834,1.61844,39.48,1.61872,1.61879,1.61871,1.61879,30.75,True
'2018-03-16T20:06:00',1.61844,1.61847,1.61838,1.61847,93.32,1.61878,1.61886,1.61874,1.61881,98.52,True
'2018-03-16T20:07:00',1.61847,1.61853,1.61845,1.61845,113.84,1.61883,1.61889,1.61877,1.6188,147.85,True
'2018-03-16T20:08:00',1.61845,1.61854,1.61841,1.61852,95.8,1.61882,1.61888,1.61872,1.61888,114.86,True
'2018-03-16T20:09:00',1.61852,1.61865,1.61848,1.61853,79.92,1.61887,1.61899,1.61884,1.6189,84.56,True
'2018-03-16T20:10:00',1.61855,1.61877,1.61854,1.61871,48.69,1.61893,1.61913,1.61892,1.61907,43.7,True
'2018-03-16T20:11:00',1.6187,1.61879,1.61869,1.61878,57.84,1.61908,1.61914,1.61905,1.61913,48.71,False
'2018-03-16T20:12:00',1.61879,1.61879,1.61864,1.61872,64.86,1.61913,1.61914,1.61901,1.61904,47.58,False
'2018-03-16T20:13:00',1.61872,1.61879,1.61871,1.61877,117.36,1.61904,1.61912,1.61904,1.61911,97.05,True
'2018-03-16T20:14:00',1.61877,1.61883,1.61873,1.61877,129.9,1.61911,1.61917,1.61908,1.61908,117.84,False
'2018-03-16T20:15:00',1.61875,1.6188,1.6187,1.61879,108.7,1.61908,1.61915,1.61905,1.61913,83.67,False
'2018-03-16T20:16:00',1.61879,1.61879,1.61872,1.61874,27.6,1.61912,1.61913,1.61909,1.6191,22.61,False
'2018-03-16T20:17:00',1.61873,1.61877,1.61873,1.61877,58.7,1.61911,1.61914,1.61909,1.61912,42.32,True
'2018-03-16T20:18:00',1.61877,1.61894,1.61877,1.61893,74.2,1.61913,1.6193,1.61913,1.61928,56.04,True
'2018-03-16T20:19:00',1.61891,1.61899,1.6189,1.61895,46.8,1.61925,1.61934,1.61922,1.61931,42.39,True
'2018-03-16T20:20:00',1.61894,1.61903,1.61894,1.61899,56.96,1.61931,1.6194,1.61931,1.61936,50.15,False
'2018-03-16T20:21:00',1.61899,1.61901,1.61895,1.61896,26.29,1.61935,1.61937,1.61931,1.61932,22.23,False
'2018-03-16T20:22:00',1.61897,1.61897,1.61882,1.61884,30.51,1.61931,1.61933,1.61918,1.61921,25.8,False
'2018-03-16T20:23:00',1.61888,1.61891,1.61882,1.61882,57.16,1.61923,1.61926,1.61919,1.6192,42.96,False
'2018-03-16T20:24:00',1.61885,1.61886,1.61877,1.61877,26.15,1.6192,1.61922,1.61912,1.61913,19.04,False
'2018-03-16T20:25:00',1.61878,1.61881,1.61877,1.6188,30.02,1.61914,1.61918,1.61912,1.61914,27.83,True
'2018-03-16T20:26:00',1.6188,1.6189,1.6188,1.6189,39.87,1.61914,1.61926,1.61914,1.61926,35.38,True
'2018-03-16T20:27:00',1.61888,1.61895,1.61882,1.61893,51.78,1.61925,1.61925,1.61917,1.61923,57.44,False
'2018-03-16T20:28:00',1.61887,1.61887,1.61878,1.61883,39.27,1.61923,1.61923,1.61915,1.61921,48.22,False
'2018-03-16T20:29:00',1.61883,1.61885,1.61868,1.61871,94.34,1.61921,1.61921,1.61901,1.61907,81.67,False
'2018-03-16T20:30:00',1.61872,1.61872,1.61858,1.61868,70.46,1.61906,1.61907,1.61894,1.619,60.23,True
'2018-03-16T20:31:00',1.61868,1.6188,1.61867,1.6188,25.82,1.61899,1.61916,1.61899,1.61916,26.6,False
'2018-03-16T20:32:00',1.61878,1.61879,1.61877,1.61878,19.35,1.61916,1.61916,1.61912,1.61915,22.9,False
'2018-03-16T20:33:00',1.61878,1.61878,1.61874,1.61876,20.0,1.61914,1.61915,1.61911,1.61912,18.32,True
'2018-03-16T20:34:00',1.61877,1.61882,1.61874,1.61881,24.92,1.61912,1.61916,1.6191,1.61916,28.08,True
'2018-03-16T20:35:00',1.6188,1.61882,1.61874,1.61876,19.64,1.61916,1.61917,1.61911,1.61911,23.21,False
'2018-03-16T20:36:00',1.61874,1.61877,1.61873,1.61874,19.57,1.61912,1.61913,1.6191,1.6191,15.47,False
'2018-03-16T20:37:00',1.61873,1.61874,1.61873,1.61874,10.01,1.61909,1.61911,1.61909,1.6191,9.52,True
'2018-03-16T20:38:00',1.61874,1.61884,1.61873,1.61881,35.09,1.61912,1.61919,1.61911,1.61917,29.12,False
'2018-03-16T20:39:00',1.61878,1.6188,1.61877,1.61879,28.02,1.61915,1.61917,1.61914,1.61917,23.73,True
'2018-03-16T20:40:00',1.61879,1.61885,1.61879,1.61879,82.24,1.61917,1.61922,1.61914,1.61914,95.61,True
'2018-03-16T20:41:00',1.61878,1.61893,1.61878,1.6189,61.44,1.61915,1.61928,1.61914,1.61927,46.58,False
'2018-03-16T20:42:00',1.6189,1.61893,1.6188,1.61883,51.92,1.61926,1.61926,1.61914,1.61918,41.65,False
'2018-03-16T20:43:00',1.61883,1.61887,1.61883,1.61887,41.82,1.6192,1.61923,1.61918,1.61921,33.44,False
'2018-03-16T20:44:00',1.61887,1.61887,1.61873,1.61876,40.58,1.6192,1.61921,1.61907,1.6191,37.26,False
'2018-03-16T20:45:00',1.61877,1.61877,1.61864,1.61877,53.97,1.6191,1.6191,1.619,1.6191,51.21,True
'2018-03-16T20:46:00',1.61877,1.61879,1.61872,1.61878,58.3,1.61909,1.61913,1.61906,1.61913,45.8,True
'2018-03-16T20:47:00',1.61879,1.61879,1.61871,1.61874,43.91,1.61912,1.61914,1.61905,1.61908,39.27,False
'2018-03-16T20:48:00',1.61872,1.61874,1.61869,1.61874,37.41,1.61907,1.61909,1.61903,1.61903,24.99,True
'2018-03-16T20:49:00',1.61874,1.61883,1.61865,1.61882,39.53,1.61903,1.61916,1.61903,1.61914,39.33,True
'2018-03-16T20:50:00',1.6188,1.61885,1.61876,1.61876,37.0,1.61911,1.61917,1.61908,1.61908,44.03,True
'2018-03-16T20:51:00',1.61876,1.61887,1.61874,1.61882,43.62,1.61907,1.61922,1.61907,1.61913,51.35,True
'2018-03-16T20:52:00',1.61882,1.61889,1.61879,1.61887,20.5,1.61912,1.61921,1.61911,1.61918,23.8,False
'2018-03-16T20:53:00',1.61888,1.61888,1.61877,1.61885,44.05,1.61918,1.61919,1.61912,1.61915,41.77,True
'2018-03-16T20:54:00',1.61885,1.61891,1.6188,1.61887,72.39,1.61914,1.61925,1.61914,1.61922,82.23,True
'2018-03-16T20:55:00',1.61887,1.61893,1.61879,1.61888,88.09,1.61922,1.61932,1.61914,1.61926,103.09,False
'2018-03-16T20:56:00',1.61888,1.61888,1.61877,1.61877,92.04,1.61926,1.61926,1.61913,1.61915,87.31,False
'2018-03-16T20:57:00',1.61877,1.61885,1.61862,1.61863,67.62,1.61916,1.61922,1.61901,1.61902,66.55,False
'2018-03-16T20:58:00',1.61863,1.61885,1.61862,1.61882,110.18,1.619,1.61922,1.619,1.61918,104.33,True
'2018-03-16T20:59:00',1.61881,1.61899,1.61877,1.61885,107.05,1.61919,1.61937,1.61914,1.61922,100.66,True
'2018-03-16T21:00:00',1.61885,1.61912,1.61876,1.61895,93.84,1.61918,1.61949,1.61914,1.61934,92.16,False
'2018-03-16T21:01:00',1.61896,1.61896,1.61866,1.61867,86.41,1.61932,1.61933,1.61918,1.61921,83.48,False
'2018-03-16T21:02:00',1.61867,1.61884,1.61866,1.61878,232.84,1.61917,1.61933,1.61906,1.61923,201.36,True
'2018-03-16T21:03:00',1.61878,1.61888,1.61876,1.61888,115.73,1.61928,1.61934,1.6192,1.6193,98.55,True
'2018-03-16T21:04:00',1.61888,1.6189,1.61882,1.61889,105.91,1.61935,1.61944,1.6193,1.61937,92.66,True
'2018-03-16T21:05:00',1.61889,1.61901,1.61889,1.61899,98.88,1.61935,1.61951,1.61931,1.61941,83.0,True
'2018-03-16T21:06:00',1.61899,1.61941,1.61899,1.61934,213.24,1.61941,1.61992,1.61941,1.61978,180.22,False
'2018-03-16T21:07:00',1.61934,1.61938,1.61925,1.6193,196.57,1.61974,1.61983,1.61968,1.61981,173.49,True
'2018-03-16T21:08:00',1.61931,1.61941,1.61925,1.61935,208.85,1.6198,1.6199,1.61968,1.61977,159.51,False
'2018-03-16T21:09:00',1.61935,1.61935,1.61912,1.61912,191.41,1.61976,1.61981,1.61956,1.61961,180.88,False
'2018-03-16T21:10:00',1.61912,1.61912,1.61902,1.61904,125.88,1.61962,1.61962,1.61944,1.6195,100.19,False
'2018-03-16T21:11:00',1.61904,1.61907,1.61891,1.61901,82.27,1.61947,1.6196,1.61943,1.61957,75.9,True
'2018-03-16T21:12:00',1.61902,1.61911,1.61901,1.61908,125.09,1.61956,1.61966,1.61955,1.6196,112.15,True
'2018-03-16T21:13:00',1.61907,1.61917,1.61907,1.61915,115.66,1.6196,1.6197,1.61959,1.61967,102.58,True
'2018-03-16T21:14:00',1.61916,1.61918,1.61913,1.61918,87.29,1.61968,1.61972,1.61965,1.61971,73.47,False
'2018-03-16T21:15:00',1.61912,1.61916,1.61907,1.61915,151.26,1.61968,1.61971,1.61959,1.61971,143.25,True
'2018-03-16T21:16:00',1.61913,1.61922,1.61908,1.61916,136.16,1.61965,1.61975,1.61961,1.61969,113.67,False
'2018-03-16T21:17:00',1.61916,1.61918,1.61912,1.61917,165.43,1.6197,1.61971,1.61962,1.61968,117.66,True
'2018-03-16T21:18:00',1.61917,1.61922,1.61912,1.61918,224.22,1.61968,1.61976,1.61963,1.6197,186.59,False
'2018-03-16T21:19:00',1.61918,1.61919,1.61911,1.61916,206.3,1.6197,1.61973,1.61958,1.61969,162.09,False
'2018-03-16T21:20:00',1.61915,1.61916,1.61909,1.61912,184.03,1.61968,1.61969,1.61958,1.61963,172.69,False
'2018-03-16T21:21:00',1.61911,1.61912,1.61905,1.61907,182.89,1.61966,1.61966,1.6195,1.61962,155.09,False
'2018-03-16T21:22:00',1.61907,1.61909,1.61902,1.61909,170.25,1.6196,1.61963,1.61951,1.61962,134.42,False
'2018-03-16T21:23:00',1.61907,1.61907,1.61899,1.61899,207.02,1.6196,1.61961,1.61937,1.61941,161.82,False
'2018-03-16T21:24:00',1.61899,1.61902,1.61895,1.61902,212.7,1.61939,1.61953,1.61934,1.61948,157.99,True
'2018-03-16T21:25:00',1.61902,1.61903,1.61892,1.61896,165.14,1.61945,1.61952,1.61939,1.61948,134.8,False
'2018-03-16T21:26:00',1.61895,1.61897,1.61887,1.61896,98.4,1.6195,1.61951,1.61938,1.61949,74.39,False
'2018-03-16T21:27:00',1.6189,1.61897,1.61882,1.61882,118.92,1.61942,1.6195,1.6193,1.61935,91.11,False
'2018-03-16T21:28:00',1.6188,1.61883,1.6188,1.61882,71.83,1.61932,1.61937,1.61928,1.61937,54.78,True
'2018-03-16T21:29:00',1.61883,1.61887,1.6188,1.61886,98.31,1.61938,1.61941,1.61932,1.61939,71.38,True
'2018-03-16T21:30:00',1.61886,1.61902,1.61884,1.61896,226.84,1.61939,1.61957,1.61936,1.61949,203.9,False
'2018-03-16T21:31:00',1.61898,1.61901,1.6189,1.61897,211.78,1.61951,1.61955,1.61939,1.61951,194.73,True
'2018-03-16T21:32:00',1.61892,1.619,1.61892,1.61896,214.5,1.61941,1.6196,1.61941,1.61956,178.9,True
'2018-03-16T21:33:00',1.61894,1.61901,1.61891,1.61898,82.19,1.61954,1.61965,1.61948,1.61962,81.17,False
'2018-03-16T21:34:00',1.61893,1.61901,1.61889,1.61897,64.89,1.61959,1.61965,1.61953,1.61961,73.43,True
'2018-03-16T21:35:00',1.61898,1.61906,1.61896,1.61903,46.55,1.61962,1.61969,1.6196,1.61969,50.64,False
'2018-03-16T21:36:00',1.61904,1.61905,1.61899,1.619,18.1,1.61968,1.61968,1.61963,1.61964,24.97,True
'2018-03-16T21:37:00',1.61902,1.61911,1.61899,1.61909,48.43,1.61966,1.61975,1.61964,1.61975,63.94,False
'2018-03-16T21:38:00',1.61907,1.61907,1.61899,1.61899,58.84,1.61972,1.61972,1.61963,1.61964,48.33,False
'2018-03-16T21:39:00',1.61901,1.61904,1.61892,1.61894,51.3,1.61965,1.61969,1.61959,1.61962,37.75,False
'2018-03-16T21:40:00',1.61891,1.61903,1.61875,1.61903,96.73,1.6196,1.6196,1.61939,1.61956,90.89,True
'2018-03-16T21:41:00',1.61888,1.61904,1.61883,1.61893,90.96,1.61953,1.61966,1.61947,1.61962,78.51,False
'2018-03-16T21:42:00',1.61897,1.61897,1.6188,1.61887,86.4,1.61959,1.61961,1.6194,1.6195,82.8,True
'2018-03-16T21:43:00',1.61883,1.61904,1.61877,1.61896,114.3,1.61949,1.61967,1.61937,1.61954,108.54,True
'2018-03-16T21:44:00',1.61897,1.61915,1.61879,1.61904,130.17,1.61953,1.61976,1.61935,1.61968,119.76,False
'2018-03-16T21:45:00',1.61903,1.61903,1.61883,1.61895,67.5,1.61967,1.61967,1.61948,1.61965,85.02,True
'2018-03-16T21:46:00',1.61891,1.61909,1.61888,1.61906,75.18,1.61963,1.61983,1.61957,1.61976,87.57,True
'2018-03-16T21:47:00',1.61902,1.61916,1.61893,1.61916,53.02,1.61968,1.61984,1.61962,1.6198,50.39,False
'2018-03-16T21:48:00',1.61913,1.61915,1.61884,1.61886,99.39,1.61979,1.61979,1.61956,1.61958,89.7,False
'2018-03-16T21:49:00',1.61885,1.61905,1.61881,1.61892,97.13,1.61959,1.61966,1.61947,1.61958,91.22,True
'2018-03-16T21:50:00',1.6188,1.61899,1.61863,1.61885,81.04,1.61962,1.61992,1.61962,1.61977,80.32,True
'2018-03-16T21:51:00',1.61888,1.61897,1.61864,1.61896,77.48,1.61978,1.62008,1.61972,1.62008,69.21,True
'2018-03-16T21:52:00',1.61897,1.61897,1.6188,1.6189,79.61,1.62007,1.62055,1.61998,1.62055,78.14,True
'2018-03-16T21:53:00',1.61896,1.61896,1.61864,1.61865,66.56,1.62081,1.62081,1.62007,1.62017,69.89,False
'2018-03-16T21:54:00',1.61865,1.61881,1.61864,1.61864,74.55,1.62017,1.62056,1.62015,1.62024,86.8,False
'2018-03-16T21:55:00',1.61848,1.61877,1.61848,1.61869,47.61,1.62016,1.62024,1.61953,1.61973,52.57,False
'2018-03-16T21:56:00',1.6187,1.61877,1.61832,1.61832,105.24,1.61974,1.62024,1.61956,1.62016,100.42,True
'2018-03-16T21:57:00',1.61842,1.61865,1.61842,1.61865,13.11,1.62016,1.62049,1.62016,1.62048,22.8,True
'2018-03-16T21:58:00',1.61821,1.61881,1.61821,1.61848,13.27,1.6204,1.62059,1.62039,1.6205,19.39,False
'2018-03-16T21:59:00',1.61864,1.61864,1.61864,1.61864,1.0,1.6205,1.6205,1.6205,1.6205,1.52,False
'2018-03-18T22:00:00',1.61864,1.61864,1.61864,1.61864,0.0,1.6205,1.6205,1.6205,1.6205,0.0,False
'2018-03-18T22:01:00',1.61864,1.61864,1.61864,1.61864,0.0,1.6205,1.6205,1.6205,1.6205,0.0,False
'2018-03-18T22:02:00',1.61864,1.61864,1.61864,1.61864,0.0,1.6205,1.6205,1.6205,1.6205,0.0,False
'2018-03-18T22:03:00',1.61864,1.61864,1.61864,1.61864,0.0,1.6205,1.6205,1.6205,1.6205,0.0,False
'2018-03-18T22:04:00',1.61737,1.61768,1.61732,1.61768,6.75,1.62071,1.62076,1.62067,1.62067,6.75,True
'2018-03-18T22:05:00',1.61831,1.61877,1.61831,1.61858,33.2,1.62049,1.62059,1.62034,1.62043,36.45,True
'2018-03-18T22:06:00',1.61861,1.61943,1.61861,1.61902,92.42,1.62044,1.62081,1.62035,1.62049,106.12,False
'2018-03-18T22:07:00',1.619,1.61903,1.61872,1.61884,60.84,1.6203,1.6203,1.62,1.62021,59.87,True
'2018-03-18T22:08:00',1.61874,1.61955,1.61874,1.61955,51.86,1.62021,1.62069,1.62019,1.62069,51.48,True
'2018-03-18T22:09:00',1.61955,1.61984,1.61954,1.61969,73.32,1.6207,1.621,1.6207,1.62074,75.99,False
'2018-03-18T22:10:00',1.6197,1.6197,1.61858,1.61869,79.56,1.62073,1.62073,1.61992,1.61992,79.56,False
'2018-03-18T22:11:00',1.61866,1.61887,1.61865,1.61873,21.84,1.61993,1.62007,1.61993,1.62001,22.35,True
'2018-03-18T22:12:00',1.61883,1.61968,1.61883,1.61934,68.64,1.62003,1.62101,1.62003,1.62071,72.44,False
'2018-03-18T22:13:00',1.61934,1.61955,1.61933,1.61955,17.16,1.62071,1.62085,1.62068,1.62085,17.16,False
'2018-03-18T22:14:00',1.6195,1.61955,1.61878,1.61895,59.28,1.62082,1.62082,1.62001,1.62022,59.66,False
'2018-03-18T22:15:00',1.61896,1.61939,1.61895,1.61937,37.44,1.62022,1.6205,1.6202,1.6205,37.44,True
'2018-03-18T22:16:00',1.61935,1.6195,1.61923,1.61923,39.0,1.6205,1.62059,1.62043,1.62043,39.0,False
'2018-03-18T22:17:00',1.61905,1.61941,1.61905,1.61932,46.8,1.62051,1.62054,1.62013,1.62034,45.68,False
'2018-03-18T22:18:00',1.61924,1.61926,1.61922,1.61922,12.48,1.62037,1.6204,1.62037,1.6204,12.48,True
'2018-03-18T22:19:00',1.61922,1.61931,1.61922,1.6193,4.68,1.62043,1.62043,1.62042,1.62043,4.68,False
'2018-03-18T22:20:00',1.61931,1.61931,1.6193,1.6193,4.68,1.62042,1.62043,1.62042,1.62043,4.68,True
'2018-03-18T22:21:00',1.61933,1.61958,1.61899,1.61899,52.48,1.62045,1.62047,1.62007,1.62008,55.2,False
'2018-03-18T22:22:00',1.61899,1.61909,1.6189,1.61891,32.76,1.62008,1.62011,1.62006,1.62006,32.76,True
'2018-03-18T22:23:00',1.61893,1.61916,1.61893,1.61916,10.36,1.62004,1.62006,1.62004,1.62005,10.92,True
'2018-03-18T22:24:00',1.61925,1.61967,1.61925,1.61954,54.23,1.62009,1.6205,1.62009,1.62036,59.06,False
'2018-03-18T22:25:00',1.61953,1.61954,1.61914,1.61914,27.58,1.62037,1.62037,1.62029,1.6203,28.08,False
'2018-03-18T22:26:00',1.61914,1.6192,1.61911,1.61914,24.22,1.6203,1.62033,1.62024,1.62032,24.96,False
'2018-03-18T22:27:00',1.61918,1.61919,1.61918,1.61919,3.12,1.62033,1.62033,1.62032,1.62032,3.12,True
'2018-03-18T22:28:00',1.61919,1.6193,1.61918,1.6193,13.48,1.62034,1.62034,1.6203,1.62033,14.04,True
'2018-03-18T22:29:00',1.61929,1.61933,1.6192,1.61922,22.3,1.62034,1.62034,1.62003,1.62021,26.47,True
'2018-03-18T22:30:00',1.61923,1.61948,1.61923,1.61947,24.59,1.62022,1.62037,1.62022,1.62036,26.1,False
'2018-03-18T22:31:00',1.61947,1.61947,1.61935,1.61935,11.89,1.62036,1.62036,1.62022,1.62024,17.08,False
'2018-03-18T22:32:00',1.61933,1.61942,1.61932,1.61942,9.62,1.62013,1.6203,1.62013,1.6203,12.82,True
'2018-03-18T22:33:00',1.61942,1.6195,1.61912,1.61925,32.31,1.6203,1.6203,1.61976,1.61986,35.69,True
'2018-03-18T22:34:00',1.61925,1.61959,1.61924,1.61952,29.44,1.61988,1.62029,1.61988,1.62009,38.15,True
'2018-03-18T22:35:00',1.61952,1.61973,1.61948,1.61949,34.38,1.62009,1.62037,1.62009,1.62011,56.4,True
'2018-03-18T22:36:00',1.61948,1.61984,1.61948,1.61984,35.84,1.62013,1.62048,1.62013,1.62047,41.15,False
'2018-03-18T22:37:00',1.61983,1.61984,1.61942,1.61965,49.27,1.62048,1.62048,1.62009,1.62028,54.75,False
'2018-03-18T22:38:00',1.61964,1.61964,1.61946,1.61958,14.58,1.62029,1.62029,1.62023,1.62024,15.38,False
'2018-03-18T22:39:00',1.61959,1.61959,1.61958,1.61959,3.0,1.62023,1.62024,1.62023,1.62024,3.0,True
'2018-03-18T22:40:00',1.6196,1.6196,1.6196,1.6196,1.19,1.62023,1.62023,1.62023,1.62023,1.0,True
'2018-03-18T22:41:00',1.61959,1.61964,1.61959,1.61963,10.2,1.62024,1.62032,1.62024,1.62032,9.0,True
'2018-03-18T22:42:00',1.61964,1.61967,1.61964,1.61964,9.44,1.62031,1.62033,1.62031,1.62033,8.31,True
'2018-03-18T22:43:00',1.61965,1.61969,1.61965,1.61969,5.56,1.62032,1.62038,1.62032,1.62037,6.25,True
'2018-03-18T22:44:00',1.61973,1.6199,1.61943,1.6195,39.65,1.62041,1.62054,1.62011,1.62016,45.35,False
'2018-03-18T22:45:00',1.61951,1.61951,1.61947,1.61947,2.0,1.62015,1.62016,1.62015,1.62016,2.38,False
'2018-03-18T22:46:00',1.61946,1.61947,1.61945,1.61945,11.01,1.62017,1.62017,1.62013,1.62014,13.38,False
'2018-03-18T22:47:00',1.61946,1.61946,1.61943,1.61943,3.69,1.62015,1.62016,1.62015,1.62016,4.68,False
'2018-03-18T22:48:00',1.61944,1.61944,1.61944,1.61944,1.19,1.62015,1.62015,1.62015,1.62015,1.75,False
'2018-03-18T22:49:00',1.61942,1.61943,1.61942,1.61943,2.38,1.62014,1.62014,1.62013,1.62013,2.38,True
'2018-03-18T22:50:00',1.61938,1.61938,1.61938,1.61938,1.0,1.62025,1.62025,1.62025,1.62025,1.0,True
'2018-03-18T22:51:00',1.61947,1.61947,1.61946,1.61946,2.38,1.62013,1.62014,1.62013,1.62014,3.06,False
'2018-03-18T22:52:00',1.61946,1.61946,1.61942,1.61942,4.43,1.62015,1.62016,1.62015,1.62016,4.68,False
'2018-03-18T22:53:00',1.61942,1.61942,1.61942,1.61942,0.0,1.62016,1.62016,1.62016,1.62016,0.0,True
'2018-03-18T22:54:00',1.61947,1.61947,1.61947,1.61947,2.38,1.62016,1.62016,1.62013,1.62013,3.5,False
'2018-03-18T22:55:00',1.61947,1.61947,1.61947,1.61947,1.19,1.62016,1.62016,1.62016,1.62016,1.56,False
'2018-03-18T22:56:00',1.6182,1.6182,1.6182,1.6182,2.25,1.6209,1.6209,1.6209,1.6209,2.25,False
'2018-03-18T22:57:00',1.6182,1.6182,1.6182,1.6182,0.0,1.6209,1.6209,1.6209,1.6209,0.0,True
'2018-03-18T22:58:00',1.61822,1.61947,1.61822,1.61944,10.99,1.62092,1.62092,1.62008,1.62009,9.75,False
'2018-03-18T22:59:00',1.61953,1.61974,1.61952,1.61973,2.47,1.62008,1.62032,1.62008,1.62032,5.46,True
'2018-03-18T23:00:00',1.6197,1.61997,1.6197,1.61974,16.69,1.62034,1.62034,1.62008,1.62013,16.69,False
'2018-03-18T23:01:00',1.61968,1.61973,1.61965,1.61972,9.6,1.62008,1.62022,1.62008,1.62021,15.0,True
'2018-03-18T23:02:00',1.61972,1.6198,1.61969,1.6198,9.22,1.62022,1.62031,1.62021,1.6203,12.0,False
'2018-03-18T23:03:00',1.61979,1.61979,1.61962,1.6197,11.08,1.6203,1.62031,1.62013,1.62021,11.62,False
'2018-03-18T23:04:00',1.61968,1.61969,1.61963,1.61963,5.5,1.6202,1.6202,1.62014,1.62014,5.0,True
'2018-03-18T23:05:00',1.61962,1.61973,1.61962,1.61963,12.25,1.62015,1.62025,1.62014,1.62014,13.0,True
'2018-03-18T23:06:00',1.61958,1.61974,1.61958,1.61974,14.25,1.62011,1.62025,1.6201,1.62024,14.19,True
'2018-03-18T23:07:00',1.61973,1.61975,1.61973,1.61974,6.63,1.62025,1.62027,1.62025,1.62025,6.0,True
'2018-03-18T23:08:00',1.61973,1.61983,1.61973,1.61983,11.25,1.62026,1.62035,1.62026,1.62034,14.37,True
'2018-03-18T23:09:00',1.61982,1.61991,1.61979,1.61988,30.0,1.62035,1.62042,1.62031,1.62039,44.18,True
'2018-03-18T23:10:00',1.61987,1.61995,1.61983,1.61994,15.0,1.6204,1.62047,1.62035,1.62046,24.72,False
'2018-03-18T23:11:00',1.61991,1.61995,1.61967,1.61967,29.39,1.62044,1.62046,1.6202,1.6202,32.41,False
'2018-03-18T23:12:00',1.61974,1.61974,1.61941,1.61946,62.56,1.62024,1.62024,1.61994,1.61999,54.24,False
'2018-03-18T23:13:00',1.61947,1.61969,1.61942,1.6196,73.08,1.61998,1.62021,1.61993,1.62012,69.7,True
'2018-03-18T23:14:00',1.61961,1.61979,1.61958,1.61979,30.95,1.62011,1.62031,1.62011,1.6203,28.85,True
'2018-03-18T23:15:00',1.61978,1.61988,1.61977,1.61984,24.47,1.62028,1.6204,1.62028,1.62035,22.23,False
'2018-03-18T23:16:00',1.61985,1.61985,1.61984,1.61984,3.57,1.62036,1.62036,1.62035,1.62035,3.0,False
'2018-03-18T23:17:00',1.61985,1.61985,1.61972,1.61972,10.2,1.62036,1.62036,1.62025,1.62025,9.0,False
'2018-03-18T23:18:00',1.61971,1.6198,1.61971,1.61979,9.57,1.62024,1.62032,1.62023,1.62032,9.36,True
'2018-03-18T23:19:00',1.6198,1.61984,1.61979,1.61983,7.0,1.62031,1.62036,1.62031,1.62036,9.61,False
'2018-03-18T23:20:00',1.61983,1.61984,1.61972,1.61976,20.25,1.62035,1.62035,1.62023,1.62027,29.39,False
'2018-03-18T23:21:00',1.61975,1.61979,1.61967,1.61967,23.0,1.62028,1.62032,1.62017,1.6202,34.95,False
'2018-03-18T23:22:00',1.61968,1.61971,1.61968,1.61971,8.0,1.62019,1.62022,1.62018,1.62019,11.61,False
'2018-03-18T23:23:00',1.6197,1.6197,1.61969,1.6197,11.0,1.62021,1.62021,1.62019,1.62019,18.12,False
'2018-03-18T23:24:00',1.6197,1.6197,1.6197,1.6197,0.0,1.62019,1.62019,1.62019,1.62019,0.0,True
'2018-03-18T23:25:00',1.6197,1.61971,1.61969,1.61969,11.0,1.62019,1.62021,1.62018,1.62021,17.23,False
'2018-03-18T23:26:00',1.61969,1.61971,1.61969,1.61971,7.0,1.6202,1.62021,1.62018,1.62018,12.49,True
'2018-03-18T23:27:00',1.6197,1.61997,1.6197,1.61997,34.25,1.62021,1.62048,1.62021,1.62048,54.37,True
'2018-03-18T23:28:00',1.61996,1.62004,1.61994,1.61994,24.38,1.62049,1.62056,1.62046,1.62046,34.07,False
'2018-03-18T23:29:00',1.61995,1.62002,1.61985,1.61999,37.66,1.62045,1.62055,1.62038,1.6205,46.7,False
'2018-03-18T23:30:00',1.61998,1.62002,1.61996,1.61999,20.82,1.62051,1.62054,1.62047,1.62049,19.22,True
'2018-03-18T23:31:00',1.61998,1.62026,1.61998,1.62019,30.2,1.6205,1.62078,1.62049,1.62071,30.59,False
'2018-03-18T23:32:00',1.62019,1.6202,1.62013,1.62015,8.63,1.62071,1.62071,1.62065,1.62068,9.61,False
'2018-03-18T23:33:00',1.62015,1.62017,1.62011,1.62012,24.97,1.62068,1.62069,1.62063,1.62065,24.24,False
'2018-03-18T23:34:00',1.62013,1.62014,1.62009,1.6201,10.77,1.62064,1.62066,1.62061,1.62061,9.0,False
'2018-03-18T23:35:00',1.62009,1.6201,1.62009,1.6201,8.45,1.62062,1.62062,1.62061,1.62061,7.0,True
'2018-03-18T23:36:00',1.62013,1.6202,1.62012,1.62017,17.4,1.62066,1.62073,1.62064,1.62068,18.97,False
'2018-03-18T23:37:00',1.62016,1.62016,1.62015,1.62016,7.14,1.62069,1.62069,1.62066,1.62066,6.0,False
'2018-03-18T23:38:00',1.62015,1.62016,1.62011,1.62014,6.82,1.62067,1.62067,1.62063,1.62065,6.0,True
'2018-03-18T23:39:00',1.62013,1.62018,1.62013,1.62017,16.83,1.62066,1.6207,1.62066,1.62068,15.35,False
'2018-03-18T23:40:00',1.62017,1.62017,1.61988,1.61988,30.68,1.62068,1.62069,1.6204,1.62041,27.61,False
'2018-03-18T23:41:00',1.61989,1.61992,1.61988,1.61992,19.84,1.6204,1.62044,1.6204,1.62041,19.83,False
'2018-03-18T23:42:00',1.61992,1.61992,1.61988,1.6199,19.45,1.6204,1.62041,1.62039,1.6204,23.21,False
'2018-03-18T23:43:00',1.6199,1.6199,1.61985,1.61985,12.87,1.6204,1.62041,1.62036,1.62037,11.35,False
'2018-03-18T23:44:00',1.61984,1.61984,1.61979,1.61979,11.2,1.62035,1.62035,1.6203,1.6203,12.36,False
'2018-03-18T23:45:00',1.61975,1.61976,1.61965,1.61969,29.58,1.62028,1.62028,1.62017,1.62021,25.75,True
'2018-03-18T23:46:00',1.61969,1.61978,1.61966,1.61978,26.09,1.62022,1.62029,1.62017,1.62029,27.2,True
'2018-03-18T23:47:00',1.61978,1.61981,1.61974,1.61974,13.96,1.62029,1.62034,1.62026,1.62027,12.74,True
'2018-03-18T23:48:00',1.61981,1.61983,1.61981,1.61983,11.77,1.62034,1.62035,1.62033,1.62034,10.62,False
'2018-03-18T23:49:00',1.61982,1.61983,1.61978,1.61978,12.96,1.62035,1.62035,1.62029,1.62029,11.12,False
'2018-03-18T23:50:00',1.61977,1.61983,1.61977,1.61983,22.72,1.6203,1.62035,1.62029,1.62034,19.49,False
'2018-03-18T23:51:00',1.61982,1.61983,1.61982,1.61982,7.14,1.62035,1.62035,1.62033,1.62033,6.98,False
'2018-03-18T23:52:00',1.61981,1.61982,1.61974,1.61976,27.43,1.62034,1.62034,1.62026,1.62028,26.96,False
'2018-03-18T23:53:00',1.61976,1.61977,1.6197,1.61971,12.7,1.62028,1.62028,1.62022,1.62022,11.0,False
'2018-03-18T23:54:00',1.6197,1.61974,1.6197,1.61973,29.4,1.62023,1.62025,1.62022,1.62025,34.7,False
'2018-03-18T23:55:00',1.61973,1.61973,1.61947,1.61947,23.19,1.62022,1.62022,1.61992,1.61999,34.56,False
'2018-03-18T23:56:00',1.61948,1.61948,1.61928,1.61944,26.5,1.61999,1.61999,1.61972,1.61983,28.0,False
'2018-03-18T23:57:00',1.61945,1.61945,1.61924,1.61932,23.5,1.61982,1.61982,1.61964,1.61971,23.0,False
'2018-03-18T23:58:00',1.61933,1.61933,1.61925,1.61928,12.0,1.6197,1.6197,1.61964,1.61965,12.0,True
'2018-03-18T23:59:00',1.61927,1.61936,1.61927,1.61935,11.0,1.61966,1.61974,1.61965,1.61974,11.0,True
'2018-03-19T00:00:00',1.61929,1.61962,1.61929,1.6194,26.49,1.61969,1.62002,1.61969,1.61979,26.5,False
'2018-03-19T00:01:00',1.61941,1.61952,1.6194,1.6194,29.0,1.61978,1.61992,1.61978,1.6198,29.98,False
'2018-03-19T00:02:00',1.61941,1.61941,1.61918,1.61925,46.0,1.61979,1.6198,1.61956,1.61962,53.99,False
'2018-03-19T00:03:00',1.61925,1.61938,1.61925,1.6193,43.0,1.61962,1.61977,1.61962,1.61969,51.35,True
'2018-03-19T00:04:00',1.61934,1.61944,1.6193,1.61944,30.34,1.61972,1.61983,1.61968,1.61983,30.48,True
'2018-03-19T00:05:00',1.61945,1.61967,1.61944,1.61946,43.31,1.61982,1.62005,1.61982,1.61986,36.93,False
'2018-03-19T00:06:00',1.61947,1.6195,1.61947,1.61948,21.21,1.61985,1.61987,1.61985,1.61987,15.0,False
'2018-03-19T00:07:00',1.61948,1.61949,1.61941,1.61945,34.41,1.61987,1.61987,1.61979,1.61984,27.0,False
'2018-03-19T00:08:00',1.61946,1.61948,1.61937,1.61937,19.0,1.61984,1.61984,1.61976,1.61976,17.98,False
'2018-03-19T00:09:00',1.61925,1.6194,1.61925,1.61935,14.73,1.61965,1.61979,1.61965,1.61974,13.49,True
'2018-03-19T00:10:00',1.61939,1.61962,1.61939,1.61957,22.37,1.61978,1.62001,1.61978,1.61997,26.19,False
'2018-03-19T00:11:00',1.61958,1.61961,1.61956,1.61959,22.0,1.61996,1.62001,1.61994,1.61998,30.14,False
'2018-03-19T00:12:00',1.6196,1.6196,1.61943,1.61948,26.74,1.61997,1.61998,1.61981,1.61985,30.67,False
'2018-03-19T00:13:00',1.61947,1.61948,1.61938,1.61938,21.0,1.61986,1.61986,1.61978,1.61978,26.41,False
'2018-03-19T00:14:00',1.61939,1.61939,1.61933,1.61933,10.36,1.61977,1.61978,1.6197,1.6197,10.49,True
'2018-03-19T00:15:00',1.61932,1.6194,1.61927,1.61928,11.12,1.61971,1.61977,1.61965,1.61965,12.23,True
'2018-03-19T00:16:00',1.61927,1.61948,1.61927,1.61948,25.0,1.61966,1.61973,1.61965,1.61971,25.0,False
'2018-03-19T00:17:00',1.61948,1.61949,1.61933,1.61933,20.0,1.6197,1.61971,1.61963,1.61963,20.72,False
'2018-03-19T00:18:00',1.61933,1.61942,1.61933,1.61942,10.0,1.61967,1.61971,1.61965,1.61966,10.61,False
'2018-03-19T00:19:00',1.61942,1.61942,1.61928,1.61932,7.0,1.61965,1.61966,1.61965,1.61966,7.0,False
'2018-03-19T00:20:00',1.61937,1.61938,1.61932,1.61932,16.0,1.61965,1.61968,1.61961,1.61962,17.12,False
'2018-03-19T00:21:00',1.61932,1.61932,1.61916,1.61916,17.5,1.61965,1.61965,1.61951,1.61952,17.24,False
'2018-03-19T00:22:00',1.61917,1.6192,1.61911,1.6192,31.43,1.61952,1.61956,1.61947,1.61953,26.0,False
'2018-03-19T00:23:00',1.6192,1.61921,1.6191,1.61912,25.5,1.61952,1.61953,1.61946,1.61951,27.24,False
'2018-03-19T00:24:00',1.61912,1.61917,1.61912,1.61917,5.0,1.6195,1.6195,1.61948,1.61948,5.0,True
'2018-03-19T00:25:00',1.61917,1.61927,1.61911,1.61912,34.0,1.61949,1.6196,1.61945,1.61946,38.16,False
'2018-03-19T00:26:00',1.61912,1.61918,1.61893,1.61893,17.87,1.61947,1.61956,1.61931,1.61932,21.97,False
'2018-03-19T00:27:00',1.61894,1.61898,1.61889,1.61889,24.96,1.61931,1.61936,1.61924,1.61929,25.1,False
'2018-03-19T00:28:00',1.61889,1.61894,1.61887,1.61891,15.97,1.61929,1.61932,1.61925,1.61931,15.12,True
'2018-03-19T00:29:00',1.61892,1.61896,1.61883,1.61883,25.11,1.6193,1.61933,1.6192,1.6192,25.59,False
'2018-03-19T00:30:00',1.61882,1.61888,1.6187,1.61877,42.4,1.61921,1.61926,1.61909,1.61914,37.24,False
'2018-03-19T00:31:00',1.61876,1.61888,1.61876,1.61881,23.77,1.61915,1.61926,1.61914,1.61919,21.34,False
'2018-03-19T00:32:00',1.61878,1.61884,1.61874,1.61874,12.5,1.61918,1.61921,1.61906,1.61906,14.58,False
'2018-03-19T00:33:00',1.61874,1.61878,1.61867,1.61872,18.0,1.61908,1.61912,1.61904,1.61905,23.34,False
'2018-03-19T00:34:00',1.61872,1.61872,1.6187,1.6187,5.0,1.61906,1.61907,1.61905,1.61905,5.0,False
'2018-03-19T00:35:00',1.6187,1.61871,1.6187,1.61871,6.0,1.61906,1.61907,1.61904,1.61907,7.98,True
'2018-03-19T00:36:00',1.61871,1.61874,1.61869,1.61874,16.0,1.61906,1.6191,1.61904,1.61905,19.83,False
'2018-03-19T00:37:00',1.61874,1.61874,1.61868,1.61868,5.0,1.61906,1.61907,1.61903,1.61903,5.0,False
'2018-03-19T00:38:00',1.61867,1.61867,1.61863,1.61864,8.49,1.61903,1.61903,1.61901,1.61903,7.0,True
'2018-03-19T00:39:00',1.61863,1.61866,1.61863,1.61866,8.36,1.61902,1.61906,1.61901,1.61906,8.37,True
'2018-03-19T00:40:00',1.61867,1.61872,1.61866,1.61872,18.98,1.61905,1.61907,1.61903,1.61906,21.48,False
'2018-03-19T00:41:00',1.61872,1.61872,1.61864,1.61865,10.5,1.61905,1.61906,1.61901,1.61901,13.48,False
'2018-03-19T00:42:00',1.61866,1.61866,1.61865,1.61865,7.0,1.61905,1.61905,1.61903,1.61904,8.74,False
'2018-03-19T00:43:00',1.61865,1.61865,1.61856,1.61859,23.12,1.61901,1.61903,1.61895,1.61895,26.09,False
'2018-03-19T00:44:00',1.61857,1.6186,1.61853,1.6186,16.99,1.61893,1.61893,1.61888,1.61892,16.5,True
'2018-03-19T00:45:00',1.6186,1.61861,1.61846,1.61851,27.37,1.61891,1.61892,1.61877,1.61877,26.0,False
'2018-03-19T00:46:00',1.61851,1.61852,1.6183,1.61844,26.0,1.61878,1.61883,1.61868,1.61878,28.48,True
'2018-03-19T00:47:00',1.61846,1.61853,1.61845,1.6185,24.0,1.61878,1.61887,1.61878,1.61882,26.33,False
'2018-03-19T00:48:00',1.61852,1.61853,1.61846,1.61846,25.0,1.61883,1.61887,1.61877,1.61883,25.74,False
'2018-03-19T00:49:00',1.6185,1.61851,1.61833,1.61834,20.5,1.61883,1.61885,1.61867,1.6187,22.61,False
'2018-03-19T00:50:00',1.61839,1.61839,1.61827,1.61831,21.5,1.61872,1.61872,1.61861,1.61863,22.0,False
'2018-03-19T00:51:00',1.61826,1.61831,1.61818,1.6182,16.12,1.61862,1.61865,1.61855,1.61855,15.5,False
'2018-03-19T00:52:00',1.6182,1.61832,1.61819,1.61828,50.57,1.61856,1.61863,1.61853,1.61862,40.0,True
'2018-03-19T00:53:00',1.61828,1.61839,1.61827,1.61831,46.34,1.61862,1.61869,1.61861,1.61868,34.12,False
'2018-03-19T00:54:00',1.6183,1.61837,1.61823,1.61827,80.43,1.61865,1.6187,1.61858,1.61861,58.37,False
'2018-03-19T00:55:00',1.61827,1.61836,1.61827,1.61834,30.97,1.61861,1.61869,1.61861,1.61869,27.0,True
'2018-03-19T00:56:00',1.61834,1.61838,1.61833,1.61834,28.0,1.61868,1.61871,1.61867,1.61868,33.74,False
'2018-03-19T00:57:00',1.61834,1.61834,1.61828,1.61829,23.0,1.61868,1.61868,1.61864,1.61864,26.95,True
'2018-03-19T00:58:00',1.61829,1.61839,1.61828,1.61834,36.1,1.61865,1.61875,1.6186,1.61869,37.05,True
'2018-03-19T00:59:00',1.61834,1.61841,1.61831,1.61837,42.87,1.61868,1.61874,1.61867,1.61872,53.73,True
'2018-03-19T01:00:00',1.61837,1.61849,1.61834,1.61835,108.01,1.61872,1.61888,1.61872,1.61874,96.14,True
'2018-03-19T01:01:00',1.61836,1.61858,1.61835,1.61851,82.53,1.61873,1.61901,1.61873,1.61888,105.14,True
'2018-03-19T01:02:00',1.6185,1.61873,1.61848,1.61862,164.11,1.61889,1.61913,1.61885,1.61899,175.41,True
'2018-03-19T01:03:00',1.61862,1.61875,1.61844,1.61858,151.12,1.61899,1.61911,1.61883,1.61889,154.68,False
'2018-03-19T01:04:00',1.6186,1.61864,1.61853,1.61858,57.6,1.61896,1.61901,1.61892,1.61897,69.39,True
'2018-03-19T01:05:00',1.61861,1.61867,1.61854,1.61854,89.78,1.61897,1.619,1.61887,1.61891,79.43,False
'2018-03-19T01:06:00',1.61853,1.61858,1.61816,1.61817,153.67,1.61892,1.61892,1.61854,1.61854,127.72,False
'2018-03-19T01:07:00',1.61816,1.61826,1.6179,1.61808,152.26,1.61855,1.61863,1.61828,1.61847,128.31,False
'2018-03-19T01:08:00',1.61809,1.61809,1.61799,1.61799,61.43,1.61846,1.61847,1.61839,1.61839,56.05,False
'2018-03-19T01:09:00',1.618,1.61805,1.61771,1.6178,118.17,1.61837,1.61846,1.61808,1.61817,115.99,False
'2018-03-19T01:10:00',1.6178,1.61783,1.61768,1.61783,80.82,1.61818,1.61821,1.61806,1.61821,69.81,True
'2018-03-19T01:11:00',1.61782,1.61799,1.61782,1.61793,97.81,1.61821,1.61838,1.61821,1.61834,76.93,True
'2018-03-19T01:12:00',1.61792,1.61806,1.61792,1.61802,45.36,1.61831,1.61845,1.6183,1.61842,50.92,True
'2018-03-19T01:13:00',1.61803,1.61808,1.61798,1.61804,71.17,1.61839,1.61844,1.61832,1.61837,85.6,False
'2018-03-19T01:14:00',1.61805,1.61805,1.61788,1.61788,79.68,1.61837,1.61837,1.61823,1.61826,93.23,False
'2018-03-19T01:15:00',1.61788,1.61793,1.61779,1.61784,93.88,1.61825,1.61834,1.61814,1.61817,103.89,False
'2018-03-19T01:16:00',1.61785,1.61788,1.61779,1.61781,53.19,1.61817,1.61823,1.61811,1.61814,65.16,False
'2018-03-19T01:17:00',1.61781,1.61783,1.61775,1.61783,52.76,1.61814,1.6182,1.6181,1.6182,40.24,True
'2018-03-19T01:18:00',1.61785,1.61785,1.61773,1.61774,70.39,1.61819,1.6182,1.61807,1.61807,75.15,False
'2018-03-19T01:19:00',1.61775,1.61775,1.61766,1.61768,35.72,1.61807,1.61807,1.61798,1.61802,33.09,False
'2018-03-19T01:20:00',1.61767,1.61774,1.61753,1.61759,69.89,1.61801,1.61808,1.61785,1.61796,87.54,True
'2018-03-19T01:21:00',1.6176,1.61774,1.61742,1.61765,129.51,1.61796,1.61811,1.61782,1.61804,139.65,True
'2018-03-19T01:22:00',1.61765,1.61781,1.61761,1.6177,83.02,1.61804,1.61819,1.61798,1.6181,135.43,True
'2018-03-19T01:23:00',1.6177,1.61783,1.61764,1.61777,56.18,1.61806,1.61822,1.61799,1.61818,74.71,False
'2018-03-19T01:24:00',1.61773,1.61776,1.61758,1.61772,56.12,1.61814,1.61815,1.61797,1.61808,65.03,True
'2018-03-19T01:25:00',1.61773,1.61781,1.61766,1.61777,62.47,1.61808,1.61819,1.61805,1.6181,81.39,True
'2018-03-19T01:26:00',1.61777,1.61786,1.61773,1.61784,59.3,1.61811,1.61821,1.61807,1.61821,46.95,True
'2018-03-19T01:27:00',1.61784,1.6179,1.61779,1.61785,74.02,1.61821,1.61823,1.61815,1.61819,77.14,False
'2018-03-19T01:28:00',1.61785,1.61785,1.61763,1.61765,104.45,1.61819,1.61819,1.618,1.61801,81.82,False
'2018-03-19T01:29:00',1.61765,1.61773,1.61755,1.61755,157.53,1.61797,1.61809,1.61791,1.61797,159.88,False
'2018-03-19T01:30:00',1.61754,1.61772,1.61754,1.61771,86.37,1.61797,1.6181,1.61796,1.61806,80.91,True
'2018-03-19T01:31:00',1.61771,1.61775,1.61771,1.61771,32.84,1.61806,1.6181,1.61803,1.61804,42.36,False
'2018-03-19T01:32:00',1.61769,1.61769,1.61758,1.61764,33.12,1.61802,1.6181,1.61794,1.61798,30.99,True
'2018-03-19T01:33:00',1.61764,1.61777,1.61764,1.6177,49.29,1.61798,1.61813,1.61798,1.61803,44.37,True
'2018-03-19T01:34:00',1.61769,1.61787,1.61766,1.61784,104.76,1.61803,1.61824,1.61801,1.61819,101.71,True
'2018-03-19T01:35:00',1.61786,1.61809,1.61779,1.61779,180.04,1.61822,1.61846,1.61815,1.61815,183.58,False
'2018-03-19T01:36:00',1.61779,1.61788,1.61779,1.61779,103.52,1.61816,1.61824,1.61813,1.61813,96.76,False
'2018-03-19T01:37:00',1.61779,1.61786,1.61767,1.6177,98.57,1.61812,1.61818,1.61804,1.61809,74.44,False
'2018-03-19T01:38:00',1.6177,1.6178,1.61768,1.61771,115.91,1.61809,1.61818,1.61805,1.6181,115.07,False
'2018-03-19T01:39:00',1.61775,1.61775,1.61763,1.61768,52.86,1.61809,1.6181,1.618,1.61802,55.85,True
'2018-03-19T01:40:00',1.61766,1.61783,1.61761,1.61779,128.87,1.61797,1.61819,1.61797,1.61813,99.44,False
'2018-03-19T01:41:00',1.61779,1.61779,1.6176,1.61767,50.83,1.61813,1.61817,1.61799,1.61803,43.56,False
'2018-03-19T01:42:00',1.61767,1.6177,1.61767,1.61769,33.33,1.61803,1.61806,1.61801,1.61801,20.35,True
'2018-03-19T01:43:00',1.61769,1.61776,1.61764,1.61768,86.71,1.61801,1.6181,1.61798,1.618,65.5,False
'2018-03-19T01:44:00',1.61768,1.61772,1.61764,1.61772,39.26,1.618,1.61804,1.61798,1.61804,28.4,False
'2018-03-19T01:45:00',1.6177,1.6177,1.6176,1.61767,93.95,1.61802,1.61803,1.61794,1.61803,61.11,False
'2018-03-19T01:46:00',1.61769,1.61769,1.61762,1.61767,59.18,1.61802,1.61803,1.61796,1.61801,48.32,True
'2018-03-19T01:47:00',1.61767,1.61771,1.61761,1.61767,64.8,1.61802,1.61806,1.61795,1.61804,53.02,True
'2018-03-19T01:48:00',1.61768,1.61772,1.61765,1.61767,66.57,1.61802,1.61805,1.61798,1.61799,45.22,False
'2018-03-19T01:49:00',1.61767,1.6177,1.61759,1.61769,75.34,1.61799,1.61802,1.61797,1.618,50.86,True
'2018-03-19T01:50:00',1.61769,1.61773,1.6176,1.61765,86.55,1.618,1.61805,1.61795,1.61797,69.25,False
'2018-03-19T01:51:00',1.61765,1.61772,1.61757,1.61761,107.62,1.61796,1.61803,1.61792,1.618,68.69,True
'2018-03-19T01:52:00',1.61764,1.61773,1.61742,1.61759,131.29,1.61799,1.61805,1.6178,1.61796,100.27,True
'2018-03-19T01:53:00',1.61756,1.61773,1.61756,1.61769,85.41,1.61796,1.61809,1.61792,1.61809,64.73,True
'2018-03-19T01:54:00',1.61769,1.61776,1.61746,1.61762,138.73,1.61808,1.61816,1.61782,1.61796,148.47,False
'2018-03-19T01:55:00',1.61757,1.61767,1.61748,1.61764,121.04,1.61793,1.61804,1.61784,1.61797,129.64,True
'2018-03-19T01:56:00',1.61764,1.6177,1.61752,1.61752,124.98,1.61797,1.61808,1.6179,1.6179,103.89,False
'2018-03-19T01:57:00',1.61751,1.61767,1.61711,1.61751,136.39,1.61791,1.61807,1.61749,1.61798,133.0,False
'2018-03-19T01:58:00',1.61751,1.61751,1.61702,1.61709,149.19,1.61789,1.61793,1.6174,1.61743,119.56,False
'2018-03-19T01:59:00',1.61708,1.6173,1.61702,1.61724,126.78,1.61749,1.61771,1.61737,1.61761,131.55,True
'2018-03-19T02:00:00',1.61723,1.61731,1.61697,1.61715,174.77,1.61762,1.61775,1.61733,1.61752,217.74,True
'2018-03-19T02:01:00',1.61714,1.61738,1.61714,1.61723,169.59,1.61753,1.6178,1.61752,1.61761,210.57,False
'2018-03-19T02:02:00',1.61717,1.61722,1.61702,1.61715,158.36,1.61757,1.6176,1.6174,1.61745,145.01,False
'2018-03-19T02:03:00',1.61713,1.61713,1.61689,1.61698,149.18,1.61744,1.61745,1.61723,1.61733,136.14,True
'2018-03-19T02:04:00',1.61698,1.61713,1.61692,1.617,153.87,1.61733,1.61752,1.61733,1.61739,137.95,False
'2018-03-19T02:05:00',1.61701,1.61711,1.61688,1.61707,130.18,1.61738,1.61748,1.61723,1.61745,137.28,False
'2018-03-19T02:06:00',1.61707,1.61707,1.61682,1.6169,70.2,1.61745,1.61745,1.61722,1.61729,71.01,True
'2018-03-19T02:07:00',1.61691,1.61724,1.6169,1.61722,86.95,1.61728,1.6176,1.61728,1.61753,90.89,False
'2018-03-19T02:08:00',1.61722,1.61723,1.61701,1.61712,118.76,1.61752,1.61758,1.61738,1.61754,140.14,True
'2018-03-19T02:09:00',1.61713,1.61729,1.61704,1.61721,96.08,1.6175,1.61768,1.61744,1.61758,123.49,True
'2018-03-19T02:10:00',1.61722,1.61737,1.61721,1.61737,44.18,1.61758,1.61769,1.61757,1.61768,67.23,True
'2018-03-19T02:11:00',1.61739,1.61746,1.61706,1.61718,96.33,1.61769,1.61773,1.6174,1.61752,144.78,False
'2018-03-19T02:12:00',1.61715,1.61725,1.61706,1.61725,133.24,1.6175,1.61759,1.61741,1.61758,143.6,True
'2018-03-19T02:13:00',1.61724,1.61741,1.61723,1.61736,146.18,1.61759,1.61778,1.61758,1.61775,136.7,False
'2018-03-19T02:14:00',1.61736,1.61742,1.61732,1.61733,90.24,1.61775,1.61775,1.61765,1.61767,102.3,True
'2018-03-19T02:15:00',1.61733,1.61752,1.61723,1.6175,126.97,1.61767,1.61788,1.61758,1.61787,169.84,True
'2018-03-19T02:16:00',1.61747,1.61756,1.61735,1.61735,119.4,1.61784,1.61793,1.6177,1.6177,125.37,True
'2018-03-19T02:17:00',1.61734,1.6176,1.61734,1.61759,90.69,1.61771,1.61792,1.61771,1.61791,92.33,True
'2018-03-19T02:18:00',1.61757,1.61767,1.61757,1.61764,53.17,1.61792,1.61798,1.61792,1.61798,73.96,False
'2018-03-19T02:19:00',1.61764,1.61764,1.61739,1.61744,64.28,1.61798,1.61798,1.61771,1.61776,78.07,False
'2018-03-19T02:20:00',1.61744,1.61744,1.61736,1.61736,28.62,1.61776,1.61776,1.61771,1.61771,29.04,False
'2018-03-19T02:21:00',1.61736,1.61736,1.6172,1.61728,97.3,1.61772,1.61772,1.61754,1.61763,90.59,True
'2018-03-19T02:22:00',1.61728,1.6174,1.61723,1.61725,72.69,1.61763,1.61774,1.61757,1.61763,67.83,False
'2018-03-19T02:23:00',1.61725,1.61729,1.61712,1.61719,79.45,1.6176,1.61764,1.61745,1.61754,74.29,False
'2018-03-19T02:24:00',1.61719,1.61727,1.6171,1.61724,128.01,1.61755,1.6176,1.61747,1.61757,104.75,True
'2018-03-19T02:25:00',1.61725,1.61749,1.61725,1.61742,90.85,1.61758,1.61786,1.61757,1.61781,86.73,True
'2018-03-19T02:26:00',1.61742,1.61752,1.61742,1.61749,68.34,1.61781,1.6179,1.61781,1.61786,75.33,True
'2018-03-19T02:27:00',1.6175,1.61767,1.61749,1.61763,73.62,1.61787,1.61803,1.61786,1.61803,69.3,True
'2018-03-19T02:28:00',1.61764,1.61773,1.61759,1.61769,74.7,1.61802,1.61806,1.61796,1.61805,84.01,False
'2018-03-19T02:29:00',1.61769,1.61769,1.61746,1.61747,81.53,1.61806,1.61806,1.61785,1.61786,86.62,False
'2018-03-19T02:30:00',1.61747,1.61749,1.61737,1.61749,102.7,1.61786,1.61786,1.61777,1.61783,85.13,True
'2018-03-19T02:31:00',1.61749,1.61761,1.61748,1.6176,74.24,1.61782,1.61794,1.61782,1.61794,78.75,True
'2018-03-19T02:32:00',1.6176,1.61761,1.61754,1.61761,28.81,1.61794,1.61795,1.6179,1.61792,41.2,True
'2018-03-19T02:33:00',1.61763,1.61763,1.61751,1.61759,79.24,1.61792,1.61792,1.61785,1.6179,101.98,True
'2018-03-19T02:34:00',1.61759,1.61774,1.61755,1.61759,95.12,1.61791,1.61808,1.61788,1.61793,103.77,False
'2018-03-19T02:35:00',1.61764,1.61767,1.61745,1.61745,112.17,1.61795,1.61799,1.61783,1.61785,97.76,False
'2018-03-19T02:36:00',1.61749,1.61755,1.61736,1.61744,149.46,1.61784,1.61788,1.61768,1.61777,106.0,False
'2018-03-19T02:37:00',1.61743,1.61752,1.61739,1.61752,84.37,1.61777,1.61785,1.61772,1.61782,70.51,True
'2018-03-19T02:38:00',1.61747,1.61753,1.61745,1.61751,65.97,1.61781,1.6179,1.61777,1.61781,48.6,False
'2018-03-19T02:39:00',1.61747,1.61751,1.61741,1.61741,56.05,1.61781,1.61785,1.61773,1.61774,48.99,False
'2018-03-19T02:40:00',1.61741,1.61748,1.61725,1.61725,57.23,1.61773,1.61781,1.61758,1.61762,51.88,False
'2018-03-19T02:41:00',1.61725,1.61725,1.61717,1.61719,57.82,1.61758,1.61759,1.6175,1.61753,46.12,True
'2018-03-19T02:42:00',1.61719,1.61726,1.61717,1.61724,71.41,1.61751,1.6176,1.61751,1.61756,50.28,True
'2018-03-19T02:43:00',1.61723,1.6173,1.61723,1.61729,40.19,1.61756,1.61764,1.61756,1.61763,33.87,True
'2018-03-19T02:44:00',1.61729,1.61732,1.61719,1.61723,96.39,1.61763,1.61763,1.61751,1.61757,70.19,False
'2018-03-19T02:45:00',1.61723,1.6173,1.61723,1.61729,36.37,1.61757,1.61765,1.61757,1.61762,28.7,True
'2018-03-19T02:46:00',1.61729,1.61738,1.61722,1.61728,72.43,1.61762,1.6177,1.61757,1.61763,68.77,False
'2018-03-19T02:47:00',1.6173,1.61734,1.61726,1.61729,47.0,1.61762,1.61767,1.61757,1.61764,41.11,False
'2018-03-19T02:48:00',1.61731,1.61731,1.61722,1.61722,46.26,1.61763,1.61764,1.61754,1.61755,48.33,False
'2018-03-19T02:49:00',1.61722,1.6173,1.61717,1.61719,80.6,1.61756,1.61765,1.61751,1.61757,82.17,False
'2018-03-19T02:50:00',1.61719,1.61728,1.61717,1.61725,57.26,1.61757,1.61764,1.61752,1.61757,53.23,True
'2018-03-19T02:51:00',1.61725,1.61737,1.61721,1.6173,75.15,1.61757,1.61771,1.61757,1.61765,81.4,True
'2018-03-19T02:52:00',1.61731,1.61737,1.61729,1.6173,66.34,1.61766,1.61773,1.61762,1.61767,69.21,True
'2018-03-19T02:53:00',1.61731,1.61742,1.61719,1.61738,124.58,1.61767,1.6178,1.61757,1.61778,137.06,True
'2018-03-19T02:54:00',1.61737,1.61746,1.61714,1.61714,116.74,1.61777,1.61782,1.61753,1.61754,124.82,False
'2018-03-19T02:55:00',1.61719,1.61743,1.61713,1.61743,74.51,1.61754,1.61779,1.61753,1.61778,61.08,True
'2018-03-19T02:56:00',1.61743,1.61764,1.61737,1.61761,59.18,1.61778,1.61803,1.61773,1.61803,51.39,True
'2018-03-19T02:57:00',1.61763,1.61772,1.61751,1.6176,157.66,1.61803,1.61807,1.61788,1.61795,129.59,False
'2018-03-19T02:58:00',1.61762,1.61769,1.61754,1.61767,47.39,1.61795,1.61802,1.61787,1.61802,35.75,True
'2018-03-19T02:59:00',1.61768,1.61774,1.61756,1.61771,69.24,1.618,1.61809,1.61787,1.61807,87.75,False
'2018-03-19T03:00:00',1.61767,1.61767,1.61753,1.61753,77.96,1.618,1.618,1.6179,1.61793,69.92,True
'2018-03-19T03:01:00',1.61753,1.61768,1.61749,1.61753,100.63,1.61793,1.61803,1.61786,1.61789,84.21,False
'2018-03-19T03:02:00',1.61753,1.61761,1.61744,1.61761,69.51,1.6179,1.61797,1.61782,1.61796,62.51,True
'2018-03-19T03:03:00',1.61761,1.61766,1.61746,1.61752,97.13,1.61796,1.61799,1.6178,1.61788,72.24,False
'2018-03-19T03:04:00',1.61751,1.61751,1.61735,1.61735,82.53,1.61787,1.61787,1.61772,1.61772,75.3,False
'2018-03-19T03:05:00',1.61735,1.61745,1.61735,1.61742,44.49,1.61772,1.61783,1.61772,1.61782,32.43,False
'2018-03-19T03:06:00',1.61742,1.61745,1.61737,1.61742,57.09,1.6178,1.61782,1.61774,1.61775,47.45,True
'2018-03-19T03:07:00',1.61743,1.61758,1.61743,1.61752,92.44,1.61777,1.61793,1.61777,1.61787,101.29,False
'2018-03-19T03:08:00',1.61751,1.61753,1.61737,1.61737,67.48,1.61786,1.61787,1.61774,1.61774,69.7,False
'2018-03-19T03:09:00',1.61739,1.61743,1.61726,1.61738,32.37,1.61774,1.61779,1.61765,1.61773,34.2,True
'2018-03-19T03:10:00',1.61738,1.61754,1.61738,1.61754,34.97,1.61775,1.61784,1.61772,1.61783,52.25,True
'2018-03-19T03:11:00',1.61754,1.61756,1.61745,1.61752,35.09,1.61784,1.61786,1.6178,1.61786,38.07,False
'2018-03-19T03:12:00',1.61751,1.61752,1.6175,1.61751,15.18,1.61786,1.61788,1.61786,1.61787,15.78,True
'2018-03-19T03:13:00',1.61753,1.61756,1.61752,1.61753,38.01,1.61787,1.61788,1.61784,1.61785,33.12,False
'2018-03-19T03:14:00',1.61752,1.61752,1.61739,1.61746,71.38,1.61784,1.61787,1.61774,1.6178,80.02,False
'2018-03-19T03:15:00',1.61746,1.61749,1.61724,1.61732,68.88,1.61779,1.6178,1.6176,1.61766,72.0,False
'2018-03-19T03:16:00',1.61732,1.61732,1.61724,1.61727,62.16,1.61766,1.61767,1.6176,1.61761,56.48,True
'2018-03-19T03:17:00',1.61727,1.61733,1.61727,1.61733,61.12,1.61762,1.61769,1.61761,1.61769,57.95,True
'2018-03-19T03:18:00',1.61733,1.61741,1.61723,1.61723,77.88,1.6177,1.61775,1.61762,1.61763,104.43,False
'2018-03-19T03:19:00',1.61725,1.61728,1.61716,1.61723,68.15,1.61762,1.61764,1.61752,1.61761,73.83,True
'2018-03-19T03:20:00',1.61726,1.61744,1.61712,1.61744,137.46,1.61761,1.61783,1.61751,1.61783,145.67,True
'2018-03-19T03:21:00',1.61744,1.61761,1.61739,1.6176,107.62,1.61783,1.61798,1.61777,1.61798,113.96,True
'2018-03-19T03:22:00',1.61758,1.61762,1.61753,1.61758,95.61,1.61794,1.61799,1.61789,1.61795,84.86,False
'2018-03-19T03:23:00',1.61753,1.61759,1.61752,1.61759,50.83,1.61793,1.61797,1.6179,1.61791,51.65,True
'2018-03-19T03:24:00',1.61759,1.61765,1.61755,1.61756,53.19,1.61799,1.61801,1.6179,1.6179,52.2,False
'2018-03-19T03:25:00',1.61756,1.61763,1.61746,1.61763,63.95,1.6179,1.61801,1.61783,1.61797,75.2,True
'2018-03-19T03:26:00',1.61763,1.61777,1.61763,1.61767,65.05,1.61797,1.61813,1.61797,1.61804,74.95,False
'2018-03-19T03:27:00',1.61767,1.61769,1.6176,1.61763,32.12,1.61804,1.61804,1.61792,1.61795,37.03,False
'2018-03-19T03:28:00',1.61762,1.61766,1.61761,1.61762,39.32,1.61796,1.61799,1.61795,1.61799,42.25,False
'2018-03-19T03:29:00',1.61762,1.61764,1.61738,1.61754,69.94,1.61799,1.618,1.61778,1.61786,68.4,False
'2018-03-19T03:30:00',1.61751,1.61754,1.61744,1.61745,62.14,1.61786,1.61789,1.61777,1.61778,64.43,False
'2018-03-19T03:31:00',1.61741,1.61753,1.61734,1.61745,149.2,1.61778,1.61788,1.6177,1.61778,192.38,False
'2018-03-19T03:32:00',1.61746,1.61754,1.61745,1.61747,50.71,1.6178,1.61785,1.61774,1.61776,82.74,False
'2018-03-19T03:33:00',1.61746,1.6175,1.61735,1.61739,69.18,1.61779,1.61782,1.61766,1.61772,91.51,False
'2018-03-19T03:34:00',1.6174,1.61742,1.61731,1.61731,83.82,1.61772,1.61772,1.61765,1.61765,80.84,False
'2018-03-19T03:35:00',1.61731,1.61736,1.61725,1.61732,53.21,1.61765,1.61769,1.61758,1.61762,44.82,False
'2018-03-19T03:36:00',1.61731,1.61733,1.61719,1.61719,83.14,1.61762,1.6177,1.61752,1.61755,105.64,False
'2018-03-19T03:37:00',1.61719,1.6172,1.61711,1.61716,56.09,1.61759,1.61759,1.61743,1.61751,61.32,True
'2018-03-19T03:38:00',1.61716,1.61724,1.617,1.61703,68.49,1.61751,1.61758,1.61735,1.61742,78.57,False
'2018-03-19T03:39:00',1.61703,1.61714,1.61697,1.61713,59.98,1.6174,1.61752,1.61731,1.61749,66.29,True
'2018-03-19T03:40:00',1.61713,1.61731,1.61712,1.61726,53.9,1.61749,1.61768,1.61748,1.61762,69.41,False
'2018-03-19T03:41:00',1.61725,1.61725,1.61718,1.61724,51.16,1.61762,1.61766,1.61752,1.61759,70.88,False
'2018-03-19T03:42:00',1.61726,1.61726,1.61721,1.61724,28.79,1.61761,1.61761,1.61754,1.61761,44.89,True
'2018-03-19T03:43:00',1.61724,1.61732,1.61722,1.61732,51.42,1.61759,1.61766,1.61758,1.61765,63.92,True
'2018-03-19T03:44:00',1.61732,1.61737,1.61731,1.61737,20.68,1.61765,1.61771,1.61763,1.61771,22.15,True
'2018-03-19T03:45:00',1.61739,1.61743,1.61736,1.61741,56.84,1.61773,1.61781,1.6177,1.61776,61.92,True
'2018-03-19T03:46:00',1.6174,1.61752,1.61738,1.61752,58.56,1.61775,1.61785,1.61773,1.61784,58.08,True
'2018-03-19T03:47:00',1.61752,1.61752,1.61743,1.6175,30.6,1.61786,1.61789,1.61779,1.61784,39.2,True
'2018-03-19T03:48:00',1.61747,1.61758,1.61742,1.61758,59.92,1.61785,1.61793,1.61776,1.61793,55.73,False
'2018-03-19T03:49:00',1.61758,1.61758,1.61738,1.61739,49.48,1.61793,1.61793,1.61773,1.61773,56.36,False
'2018-03-19T03:50:00',1.61738,1.61755,1.61738,1.61754,65.55,1.61774,1.61795,1.61774,1.61786,68.6,False
'2018-03-19T03:51:00',1.61749,1.61749,1.61731,1.61731,79.55,1.61785,1.61788,1.61758,1.61758,91.19,False
'2018-03-19T03:52:00',1.61731,1.61737,1.6173,1.61737,64.93,1.61768,1.61774,1.6176,1.6177,75.84,True
'2018-03-19T03:53:00',1.61737,1.61743,1.61734,1.61736,77.88,1.61771,1.6178,1.61764,1.61778,98.76,True
'2018-03-19T03:54:00',1.61735,1.61748,1.61735,1.61744,41.81,1.61772,1.61782,1.61771,1.61778,50.14,False
'2018-03-19T03:55:00',1.61744,1.61747,1.6173,1.61739,72.38,1.61778,1.61783,1.61764,1.61774,79.33,True
'2018-03-19T03:56:00',1.6174,1.61752,1.6174,1.61745,72.72,1.61773,1.61788,1.61773,1.6178,88.88,False
'2018-03-19T03:57:00',1.61743,1.61749,1.61728,1.61731,93.71,1.6178,1.61789,1.61768,1.6177,121.48,False
'2018-03-19T03:58:00',1.61732,1.6174,1.61726,1.61735,72.48,1.6177,1.61774,1.61762,1.61768,87.96,True
'2018-03-19T03:59:00',1.61735,1.61743,1.61732,1.61741,46.65,1.61767,1.61771,1.61763,1.61771,46.13,True
'2018-03-19T04:00:00',1.61741,1.61758,1.61725,1.61757,122.76,1.6177,1.61796,1.6176,1.61793,129.19,True
'2018-03-19T04:01:00',1.61757,1.61762,1.6175,1.61761,63.94,1.61791,1.61801,1.61783,1.61796,88.53,False
'2018-03-19T04:02:00',1.61757,1.61758,1.61752,1.61752,37.72,1.61796,1.61797,1.61785,1.6179,47.31,False
'2018-03-19T04:03:00',1.61752,1.61752,1.61745,1.61747,44.09,1.6179,1.6179,1.61778,1.61781,57.71,True
'2018-03-19T04:04:00',1.61749,1.6176,1.61748,1.6176,44.09,1.61784,1.61794,1.61784,1.61792,51.01,False
'2018-03-19T04:05:00',1.6176,1.6176,1.61743,1.61743,34.09,1.61791,1.61792,1.61781,1.61781,46.81,False
'2018-03-19T04:06:00',1.61745,1.61757,1.61743,1.61745,70.66,1.61779,1.61793,1.61779,1.61779,78.7,False
'2018-03-19T04:07:00',1.61745,1.61745,1.61734,1.61743,66.77,1.61779,1.61784,1.61773,1.61779,75.35,False
'2018-03-19T04:08:00',1.61743,1.61745,1.61742,1.61744,22.06,1.61781,1.61781,1.61779,1.61779,23.18,False
'2018-03-19T04:09:00',1.61743,1.61743,1.6173,1.61733,87.13,1.61778,1.61779,1.61763,1.61768,104.68,False
'2018-03-19T04:10:00',1.61733,1.61738,1.61725,1.61725,56.24,1.61764,1.61772,1.61761,1.61761,51.47,False
'2018-03-19T04:11:00',1.61722,1.61726,1.61722,1.61725,35.06,1.61762,1.61763,1.61758,1.61759,37.95,True
'2018-03-19T04:12:00',1.61724,1.61738,1.61714,1.61714,43.6,1.61758,1.61771,1.61754,1.61754,42.29,False
'2018-03-19T04:13:00',1.61718,1.61723,1.61714,1.61714,20.86,1.61753,1.61758,1.61751,1.61751,23.97,False
'2018-03-19T04:14:00',1.61713,1.61723,1.6171,1.61715,44.9,1.61752,1.61757,1.61749,1.61749,38.1,False
'2018-03-19T04:15:00',1.61716,1.61716,1.61698,1.61699,31.51,1.61749,1.61752,1.61734,1.61737,32.41,False
'2018-03-19T04:16:00',1.61703,1.61707,1.61695,1.61695,54.47,1.61739,1.61743,1.61729,1.61729,49.81,True
'2018-03-19T04:17:00',1.61697,1.61716,1.6169,1.61716,54.9,1.61729,1.61752,1.61724,1.61752,49.69,True
'2018-03-19T04:18:00',1.61715,1.61718,1.61713,1.61714,47.38,1.61752,1.61752,1.61748,1.61751,58.62,False
'2018-03-19T04:19:00',1.61714,1.61717,1.61714,1.61714,31.71,1.61751,1.61752,1.61746,1.61748,41.2,True
'2018-03-19T04:20:00',1.61714,1.61724,1.61706,1.61717,83.93,1.61748,1.61757,1.61743,1.61754,91.48,False
'2018-03-19T04:21:00',1.61717,1.6172,1.61715,1.61715,26.23,1.61754,1.61754,1.61749,1.61749,26.83,False
'2018-03-19T04:22:00',1.61715,1.61717,1.6171,1.61713,45.86,1.61749,1.61757,1.61745,1.6175,46.73,True
'2018-03-19T04:23:00',1.61712,1.61727,1.61712,1.61726,41.66,1.6175,1.6176,1.61748,1.61753,45.77,True
'2018-03-19T04:24:00',1.61725,1.61734,1.61719,1.61722,47.9,1.61754,1.61771,1.61752,1.61759,72.84,False
'2018-03-19T04:25:00',1.61721,1.61722,1.61712,1.61719,37.27,1.61757,1.61758,1.61751,1.61755,39.75,False
'2018-03-19T04:26:00',1.6172,1.61722,1.61711,1.61719,38.35,1.61755,1.61755,1.61748,1.61751,34.1,True
'2018-03-19T04:27:00',1.61719,1.61724,1.61716,1.61717,41.47,1.61751,1.61758,1.61748,1.61752,30.43,False
'2018-03-19T04:28:00',1.61717,1.61721,1.61714,1.61714,61.12,1.61751,1.61754,1.61748,1.61748,47.22,True
'2018-03-19T04:29:00',1.61714,1.6173,1.61714,1.6173,28.32,1.61748,1.61765,1.61748,1.61765,24.79,True
'2018-03-19T04:30:00',1.61731,1.61734,1.61721,1.61722,54.61,1.61768,1.61773,1.61752,1.61756,82.77,True
'2018-03-19T04:31:00',1.61721,1.61743,1.61721,1.61734,54.52,1.61757,1.61778,1.61756,1.61771,62.75,False
'2018-03-19T04:32:00',1.61735,1.61735,1.61727,1.61727,23.42,1.61771,1.61773,1.61768,1.61771,28.96,False
'2018-03-19T04:33:00',1.61727,1.61734,1.61727,1.61728,21.99,1.6177,1.61772,1.61767,1.61767,24.46,False
'2018-03-19T04:34:00',1.61725,1.61726,1.61712,1.6172,41.43,1.61764,1.61764,1.6175,1.61757,49.0,True
'2018-03-19T04:35:00',1.6172,1.6173,1.61715,1.61725,65.16,1.61757,1.61763,1.61752,1.61756,60.56,True
'2018-03-19T04:36:00',1.61721,1.61731,1.61714,1.61714,61.02,1.61756,1.6177,1.61751,1.61752,48.94,False
'2018-03-19T04:37:00',1.61713,1.61722,1.61711,1.61722,60.7,1.61747,1.61763,1.61747,1.61757,47.76,False
'2018-03-19T04:38:00',1.6172,1.6172,1.61716,1.61718,20.84,1.61755,1.61761,1.61755,1.61759,21.31,True
'2018-03-19T04:39:00',1.61719,1.61724,1.61713,1.61714,43.57,1.61759,1.61762,1.6175,1.6175,46.41,False
'2018-03-19T04:40:00',1.61715,1.61715,1.61695,1.61699,50.38,1.61752,1.61753,1.61732,1.61736,54.55,False
'2018-03-19T04:41:00',1.61699,1.61706,1.61695,1.61705,54.97,1.61738,1.61748,1.61733,1.61746,63.23,True
'2018-03-19T04:42:00',1.61706,1.61714,1.61701,1.61714,39.42,1.61746,1.6175,1.61739,1.6175,37.55,True
'2018-03-19T04:43:00',1.61713,1.61713,1.61703,1.61706,32.03,1.6175,1.61753,1.6174,1.61742,42.78,True
'2018-03-19T04:44:00',1.61705,1.61717,1.61699,1.61716,54.18,1.6174,1.61754,1.61736,1.6175,61.54,True
'2018-03-19T04:45:00',1.61715,1.61721,1.61709,1.61713,51.94,1.6175,1.61758,1.61743,1.61744,41.11,False
'2018-03-19T04:46:00',1.61712,1.61716,1.61712,1.61715,17.29,1.61744,1.61756,1.61744,1.61754,15.39,True
'2018-03-19T04:47:00',1.61714,1.61724,1.61696,1.6172,99.98,1.61754,1.61762,1.61731,1.61755,77.78,False
'2018-03-19T04:48:00',1.61722,1.61723,1.61713,1.6172,48.54,1.61758,1.61764,1.61752,1.61757,74.83,True
'2018-03-19T04:49:00',1.61719,1.6173,1.61713,1.61725,80.97,1.61758,1.61763,1.61749,1.61757,102.66,True
'2018-03-19T04:50:00',1.61725,1.61733,1.6172,1.61728,50.87,1.61757,1.61769,1.61753,1.61768,58.16,True
'2018-03-19T04:51:00',1.61727,1.61739,1.61727,1.61739,49.99,1.61768,1.61777,1.61768,1.61777,65.55,True
'2018-03-19T04:52:00',1.61739,1.61743,1.61738,1.61738,18.48,1.61777,1.61781,1.61776,1.61777,21.22,False
'2018-03-19T04:53:00',1.61737,1.61743,1.6173,1.61742,56.34,1.61777,1.6178,1.61768,1.6178,63.01,True
'2018-03-19T04:54:00',1.61743,1.61747,1.61735,1.61739,38.12,1.6178,1.61785,1.61776,1.61776,33.25,False
'2018-03-19T04:55:00',1.61739,1.61739,1.61735,1.61736,17.94,1.61776,1.61777,1.61766,1.6177,19.22,True
'2018-03-19T04:56:00',1.61735,1.61743,1.61732,1.61736,42.91,1.61768,1.61775,1.61764,1.61771,50.19,False
'2018-03-19T04:57:00',1.61736,1.61738,1.61728,1.61728,58.19,1.61771,1.61773,1.61762,1.61764,56.71,True
'2018-03-19T04:58:00',1.61729,1.61738,1.61724,1.61738,67.99,1.61764,1.61774,1.6176,1.61774,58.03,True
'2018-03-19T04:59:00',1.61739,1.6174,1.6173,1.6174,74.1,1.61774,1.61779,1.61768,1.61777,72.29,True
'2018-03-19T05:00:00',1.6174,1.61747,1.61736,1.61736,61.21,1.61777,1.61781,1.61769,1.61769,57.95,False
'2018-03-19T05:01:00',1.61736,1.61736,1.61724,1.61726,39.66,1.61767,1.61767,1.61759,1.61762,28.53,False
'2018-03-19T05:02:00',1.61726,1.61729,1.61721,1.61721,63.46,1.61762,1.61765,1.61755,1.61757,64.43,False
'2018-03-19T05:03:00',1.61721,1.61726,1.61715,1.61717,47.47,1.61757,1.6176,1.61754,1.61755,45.57,True
'2018-03-19T05:04:00',1.61718,1.61725,1.61717,1.61724,71.54,1.61755,1.61762,1.61751,1.6176,55.88,False
'2018-03-19T05:05:00',1.61725,1.61725,1.61713,1.61718,80.35,1.61761,1.61761,1.61748,1.6175,72.77,False
'2018-03-19T05:06:00',1.61718,1.61718,1.61711,1.61711,30.97,1.6175,1.61751,1.61748,1.61748,26.82,False
'2018-03-19T05:07:00',1.61711,1.61715,1.61711,1.61713,26.11,1.61748,1.61749,1.61747,1.61748,31.6,True
'2018-03-19T05:08:00',1.61713,1.61718,1.61707,1.61714,41.8,1.61748,1.61754,1.61745,1.61754,36.82,True
'2018-03-19T05:09:00',1.61714,1.61719,1.61713,1.61716,33.06,1.61754,1.61754,1.61747,1.61751,23.24,True
'2018-03-19T05:10:00',1.61716,1.61722,1.61716,1.6172,53.28,1.61751,1.61763,1.61747,1.61753,50.6,False
'2018-03-19T05:11:00',1.61721,1.61721,1.61714,1.61717,27.67,1.61753,1.61754,1.61749,1.61753,21.23,True
'2018-03-19T05:12:00',1.61717,1.61734,1.61717,1.61731,49.24,1.61753,1.6177,1.61751,1.61764,45.48,True
'2018-03-19T05:13:00',1.6173,1.61741,1.61729,1.61739,103.07,1.61764,1.61781,1.61764,1.61774,90.21,True
'2018-03-19T05:14:00',1.61739,1.61742,1.61737,1.61741,60.77,1.61774,1.6178,1.61769,1.61771,70.6,False
'2018-03-19T05:15:00',1.61741,1.61743,1.61738,1.61742,41.87,1.61772,1.61777,1.61768,1.61775,43.09,False
'2018-03-19T05:16:00',1.61741,1.61741,1.61732,1.61739,32.66,1.61775,1.6178,1.61765,1.61771,38.52,True
'2018-03-19T05:17:00',1.61739,1.61743,1.61738,1.61738,35.06,1.61771,1.6178,1.6177,1.61773,44.33,True
'2018-03-19T05:18:00',1.61738,1.61745,1.61737,1.61741,31.36,1.61769,1.61778,1.61769,1.61773,53.67,False
'2018-03-19T05:19:00',1.61737,1.61743,1.61735,1.6174,47.5,1.61772,1.61777,1.61767,1.61773,72.36,True
'2018-03-19T05:20:00',1.61743,1.61749,1.61738,1.61746,44.87,1.61775,1.61784,1.61772,1.61778,69.37,False
'2018-03-19T05:21:00',1.6174,1.61746,1.61736,1.61739,28.89,1.61778,1.61779,1.61774,1.61775,36.46,True
'2018-03-19T05:22:00',1.61739,1.6175,1.61739,1.61747,27.85,1.61775,1.6178,1.61775,1.6178,27.19,True
'2018-03-19T05:23:00',1.61747,1.61757,1.61747,1.61755,60.93,1.6178,1.61794,1.6178,1.61794,54.94,True
'2018-03-19T05:24:00',1.61755,1.61757,1.61751,1.61753,38.05,1.61794,1.61799,1.61787,1.61787,32.63,False
'2018-03-19T05:25:00',1.61753,1.61754,1.61752,1.61754,14.45,1.61787,1.61787,1.61786,1.61786,12.7,True
'2018-03-19T05:26:00',1.61754,1.61754,1.61751,1.61752,13.52,1.61786,1.61796,1.61786,1.61795,10.84,False
'2018-03-19T05:27:00',1.61751,1.61753,1.61748,1.61753,20.34,1.61795,1.61795,1.61785,1.61787,22.53,False
'2018-03-19T05:28:00',1.61753,1.61753,1.61739,1.61739,21.8,1.61787,1.61787,1.61776,1.61776,34.44,False
'2018-03-19T05:29:00',1.61739,1.61739,1.61732,1.61732,21.15,1.61776,1.61776,1.61769,1.61769,24.19,True
'2018-03-19T05:30:00',1.61732,1.61743,1.61732,1.61739,24.05,1.61769,1.6178,1.61769,1.61776,34.84,True
'2018-03-19T05:31:00',1.61741,1.61745,1.61737,1.61738,38.11,1.61775,1.61785,1.61769,1.61773,50.15,False
'2018-03-19T05:32:00',1.61736,1.61746,1.61735,1.61746,37.13,1.61772,1.61779,1.61771,1.61778,47.72,True
'2018-03-19T05:33:00',1.61746,1.61746,1.61732,1.6174,25.06,1.61777,1.6178,1.61774,1.61774,27.61,False
'2018-03-19T05:34:00',1.61739,1.61741,1.61734,1.61738,23.38,1.61774,1.61776,1.61771,1.61772,20.38,True
'2018-03-19T05:35:00',1.61738,1.61743,1.61733,1.61743,33.47,1.6177,1.61779,1.61766,1.61779,34.53,False
'2018-03-19T05:36:00',1.61742,1.61742,1.61739,1.61742,29.62,1.61779,1.6178,1.61778,1.61778,27.62,True
'2018-03-19T05:37:00',1.61734,1.61748,1.61734,1.61748,19.19,1.61779,1.61786,1.61778,1.61786,19.26,True
'2018-03-19T05:38:00',1.61749,1.61749,1.61743,1.61743,15.51,1.61786,1.61786,1.6178,1.6178,13.91,True
'2018-03-19T05:39:00',1.61743,1.61755,1.61738,1.61743,119.34,1.6178,1.61793,1.61773,1.61782,107.28,False
'2018-03-19T05:40:00',1.61744,1.61755,1.61743,1.61755,39.71,1.61779,1.61791,1.61779,1.61791,56.23,True
'2018-03-19T05:41:00',1.61756,1.61756,1.61744,1.61744,30.06,1.6179,1.61791,1.61779,1.61779,47.43,False
'2018-03-19T05:42:00',1.61745,1.61748,1.61741,1.61741,35.69,1.61779,1.61783,1.61775,1.61777,54.64,True
'2018-03-19T05:43:00',1.61741,1.6175,1.61741,1.61743,42.06,1.6178,1.61787,1.61773,1.61777,57.73,False
'2018-03-19T05:44:00',1.61744,1.61744,1.61734,1.61735,35.93,1.61774,1.61775,1.61769,1.61773,41.88,False
'2018-03-19T05:45:00',1.61735,1.61736,1.6173,1.61733,72.79,1.61769,1.61772,1.61764,1.61767,65.84,True
'2018-03-19T05:46:00',1.61733,1.61743,1.61728,1.61743,44.79,1.61765,1.61775,1.6176,1.61775,33.02,True
'2018-03-19T05:47:00',1.61743,1.6175,1.61741,1.6175,70.22,1.61778,1.61783,1.61775,1.61783,89.46,True
'2018-03-19T05:48:00',1.61749,1.61766,1.61749,1.61765,49.94,1.61783,1.61804,1.61783,1.61804,70.69,True
'2018-03-19T05:49:00',1.61765,1.61776,1.61761,1.61776,65.93,1.61798,1.61809,1.61795,1.61809,80.86,True
'2018-03-19T05:50:00',1.61776,1.61779,1.61762,1.61762,47.88,1.61811,1.61812,1.61798,1.61798,67.93,False
'2018-03-19T05:51:00',1.61762,1.61776,1.61762,1.61776,46.38,1.61798,1.61812,1.61798,1.61804,59.42,False
'2018-03-19T05:52:00',1.61776,1.61776,1.61768,1.61776,16.44,1.61809,1.6181,1.61808,1.61809,15.49,False
'2018-03-19T05:53:00',1.61776,1.61776,1.61762,1.61766,28.06,1.6181,1.6181,1.61799,1.61801,35.08,False
'2018-03-19T05:54:00',1.61766,1.61772,1.61762,1.61766,64.5,1.61804,1.61804,1.61799,1.618,75.69,False
'2018-03-19T05:55:00',1.61762,1.61769,1.61754,1.61763,86.13,1.618,1.61803,1.61788,1.61795,80.0,True
'2018-03-19T05:56:00',1.61763,1.61775,1.61763,1.61773,31.0,1.61794,1.61804,1.61794,1.61799,32.48,True
'2018-03-19T05:57:00',1.61773,1.6178,1.61755,1.61767,77.05,1.61796,1.61801,1.61781,1.61789,81.38,True
'2018-03-19T05:58:00',1.61767,1.61786,1.61767,1.61786,47.0,1.6179,1.61809,1.61789,1.61809,47.0,True
'2018-03-19T05:59:00',1.61786,1.61788,1.61777,1.61777,48.9,1.61808,1.61817,1.61807,1.61808,47.35,False
'2018-03-19T06:00:00',1.61777,1.61777,1.61771,1.61771,36.25,1.61808,1.6181,1.61803,1.61803,28.85,True
'2018-03-19T06:01:00',1.61771,1.61781,1.61771,1.61777,74.27,1.61804,1.61818,1.61803,1.61809,55.7,True
'2018-03-19T06:02:00',1.61777,1.6179,1.6177,1.61782,42.68,1.61808,1.6182,1.61807,1.61817,42.48,True
'2018-03-19T06:03:00',1.61784,1.61794,1.61775,1.61794,28.44,1.61817,1.61817,1.61809,1.61815,34.57,True
'2018-03-19T06:04:00',1.61794,1.61794,1.61777,1.61778,49.06,1.61815,1.61819,1.6181,1.6181,47.34,False
'2018-03-19T06:05:00',1.61775,1.61779,1.61775,1.61779,13.91,1.6181,1.61812,1.61809,1.61812,12.83,True
'2018-03-19T06:06:00',1.61779,1.61784,1.61767,1.61784,23.53,1.61812,1.61817,1.61811,1.61817,24.79,True
'2018-03-19T06:07:00',1.61783,1.61793,1.61778,1.61793,47.64,1.61817,1.61823,1.61817,1.61822,54.24,True
'2018-03-19T06:08:00',1.61787,1.61797,1.61785,1.61795,35.31,1.61822,1.61829,1.61818,1.61829,38.65,True
'2018-03-19T06:09:00',1.61795,1.61797,1.6179,1.6179,40.51,1.61829,1.6183,1.61823,1.61823,52.5,True
'2018-03-19T06:10:00',1.6179,1.61796,1.61788,1.61795,17.82,1.61823,1.61836,1.61823,1.61833,24.31,False
'2018-03-19T06:11:00',1.61796,1.61796,1.61795,1.61795,16.19,1.61831,1.61831,1.61827,1.61827,20.84,False
'2018-03-19T06:12:00',1.61792,1.61792,1.61784,1.61784,31.44,1.61827,1.61827,1.61815,1.61815,26.81,False
'2018-03-19T06:13:00',1.61784,1.61788,1.61782,1.61783,22.11,1.61815,1.61825,1.61814,1.61816,19.08,True
'2018-03-19T06:14:00',1.61786,1.61789,1.61771,1.61771,63.45,1.61816,1.61824,1.61806,1.61807,54.56,False
'2018-03-19T06:15:00',1.61771,1.61771,1.61764,1.61764,22.99,1.61806,1.61807,1.61799,1.61799,32.15,False
'2018-03-19T06:16:00',1.61765,1.61768,1.61764,1.61768,15.44,1.61799,1.61801,1.61797,1.618,27.59,True
'2018-03-19T06:17:00',1.61768,1.61772,1.61759,1.61765,53.55,1.618,1.61804,1.61795,1.61799,74.7,False
'2018-03-19T06:18:00',1.61765,1.61765,1.61744,1.61746,71.54,1.61799,1.61802,1.61781,1.61781,77.45,False
'2018-03-19T06:19:00',1.61746,1.61758,1.61741,1.61756,65.85,1.61781,1.61796,1.61777,1.61794,71.91,True
'2018-03-19T06:20:00',1.61756,1.61765,1.6175,1.61761,73.62,1.61794,1.618,1.61791,1.61793,82.36,True
'2018-03-19T06:21:00',1.61764,1.61767,1.61753,1.61761,60.81,1.61798,1.61798,1.61787,1.61793,67.55,False
'2018-03-19T06:22:00',1.61761,1.61765,1.61751,1.61751,36.51,1.61793,1.61799,1.61783,1.61783,40.96,False
'2018-03-19T06:23:00',1.61749,1.61762,1.61749,1.61752,69.7,1.61783,1.61798,1.61783,1.61789,67.23,False
'2018-03-19T06:24:00',1.61754,1.61755,1.61749,1.61755,36.03,1.61787,1.61789,1.61783,1.61788,43.65,False
'2018-03-19T06:25:00',1.61754,1.61754,1.61738,1.61739,55.14,1.61789,1.61789,1.61772,1.61772,53.88,False
'2018-03-19T06:26:00',1.61738,1.61743,1.61727,1.61728,43.42,1.61773,1.61779,1.61758,1.61758,42.72,False
'2018-03-19T06:27:00',1.61724,1.61735,1.61722,1.61728,58.35,1.61755,1.61772,1.61755,1.61764,48.66,False
'2018-03-19T06:28:00',1.61727,1.6173,1.61726,1.61726,55.33,1.61763,1.61763,1.61758,1.61761,40.03,True
'2018-03-19T06:29:00',1.61726,1.61731,1.61726,1.61728,64.27,1.6176,1.61761,1.61758,1.61758,67.98,True
'2018-03-19T06:30:00',1.61728,1.61733,1.6172,1.61727,73.38,1.61757,1.61764,1.61752,1.61756,73.22,False
'2018-03-19T06:31:00',1.61727,1.61727,1.61714,1.61719,62.77,1.61757,1.6176,1.6175,1.61751,57.17,False
'2018-03-19T06:32:00',1.61719,1.61722,1.61709,1.61719,57.95,1.61751,1.61755,1.61744,1.61751,65.69,False
'2018-03-19T06:33:00',1.61717,1.61721,1.61714,1.6172,70.37,1.61751,1.61752,1.61747,1.61749,100.22,True
'2018-03-19T06:34:00',1.6172,1.61722,1.6171,1.61717,61.9,1.6175,1.61752,1.6174,1.6175,72.72,False
'2018-03-19T06:35:00',1.61717,1.61717,1.61706,1.61708,24.71,1.6175,1.6175,1.61741,1.61742,34.96,False
'2018-03-19T06:36:00',1.61708,1.61714,1.61701,1.61714,64.94,1.6174,1.61748,1.61737,1.61748,98.2,True
'2018-03-19T06:37:00',1.61714,1.61717,1.61706,1.61717,44.91,1.61748,1.61748,1.61739,1.61748,72.37,False
'2018-03-19T06:38:00',1.61717,1.61717,1.61695,1.61699,45.27,1.61748,1.61748,1.61729,1.61733,49.61,False
'2018-03-19T06:39:00',1.61699,1.61704,1.61699,1.61704,79.12,1.61733,1.61739,1.61731,1.61736,81.13,False
'2018-03-19T06:40:00',1.61703,1.61703,1.61692,1.61696,28.65,1.61735,1.61736,1.61727,1.61729,37.29,False
'2018-03-19T06:41:00',1.61696,1.61697,1.61688,1.61694,81.93,1.61729,1.61729,1.61722,1.61725,65.18,False
'2018-03-19T06:42:00',1.61694,1.61696,1.61669,1.61687,87.23,1.61728,1.6173,1.61706,1.6172,89.94,False
'2018-03-19T06:43:00',1.61686,1.61692,1.61671,1.61688,150.79,1.6172,1.6173,1.61706,1.61727,169.69,True
'2018-03-19T06:44:00',1.61688,1.61696,1.61688,1.61695,102.89,1.61727,1.61735,1.61724,1.61726,121.47,True
'2018-03-19T06:45:00',1.61696,1.61716,1.61696,1.61707,89.98,1.61729,1.61752,1.61729,1.61739,112.28,False
'2018-03-19T06:46:00',1.61709,1.6171,1.61704,1.6171,47.87,1.6174,1.61744,1.61738,1.61744,52.87,False
'2018-03-19T06:47:00',1.6171,1.6171,1.617,1.617,49.95,1.61743,1.61743,1.61732,1.61735,57.95,False
'2018-03-19T06:48:00',1.617,1.61703,1.61692,1.61698,67.1,1.61733,1.6174,1.61727,1.61734,80.56,False
'2018-03-19T06:49:00',1.61698,1.61699,1.61682,1.6169,129.03,1.61734,1.61734,1.61716,1.61724,152.78,True
'2018-03-19T06:50:00',1.61689,1.6172,1.6168,1.61719,164.92,1.61725,1.61759,1.61713,1.61759,165.43,True
'2018-03-19T06:51:00',1.61719,1.61732,1.61702,1.61702,132.79,1.61758,1.61772,1.61739,1.6174,160.94,False
'2018-03-19T06:52:00',1.61702,1.61727,1.61701,1.61721,115.52,1.6174,1.61762,1.6174,1.61758,158.78,True
'2018-03-19T06:53:00',1.61724,1.61733,1.6172,1.61733,66.25,1.61762,1.61769,1.61753,1.61769,79.68,True
'2018-03-19T06:54:00',1.61732,1.6174,1.61723,1.61728,64.86,1.61769,1.61774,1.61757,1.61765,77.76,False
'2018-03-19T06:55:00',1.61727,1.61728,1.61711,1.61723,64.58,1.61766,1.61766,1.61746,1.61759,75.95,False
'2018-03-19T06:56:00',1.61722,1.61726,1.61719,1.61725,54.44,1.61759,1.61762,1.61758,1.61761,75.26,True
'2018-03-19T06:57:00',1.61724,1.61728,1.61723,1.61723,41.85,1.61761,1.61766,1.61756,1.61756,56.87,False
'2018-03-19T06:58:00',1.61723,1.61723,1.61714,1.61715,37.04,1.61756,1.61756,1.61747,1.61747,52.61,False
'2018-03-19T06:59:00',1.61715,1.61717,1.61699,1.61703,113.78,1.61746,1.61748,1.61735,1.61735,110.03,True
'2018-03-19T07:00:00',1.61708,1.6172,1.617,1.6172,117.14,1.61741,1.61754,1.61734,1.61754,126.03,True
'2018-03-19T07:01:00',1.6172,1.61726,1.61715,1.61722,104.57,1.61754,1.61763,1.6175,1.61755,99.83,False
'2018-03-19T07:02:00',1.61722,1.61727,1.61718,1.61721,84.67,1.61756,1.6176,1.61754,1.61756,107.49,False
'2018-03-19T07:03:00',1.61721,1.61726,1.6172,1.61723,63.53,1.61756,1.61759,1.61753,1.61756,85.42,True
'2018-03-19T07:04:00',1.61726,1.61736,1.61722,1.61736,79.96,1.61759,1.6177,1.61755,1.61769,104.35,False
'2018-03-19T07:05:00',1.61736,1.61736,1.61719,1.61724,63.17,1.61769,1.6177,1.61757,1.6176,71.59,True
'2018-03-19T07:06:00',1.61725,1.61742,1.61722,1.61737,75.9,1.6176,1.61773,1.61759,1.6177,92.1,False
'2018-03-19T07:07:00',1.61737,1.61739,1.61722,1.61724,68.4,1.6177,1.6177,1.61755,1.61756,89.63,False
'2018-03-19T07:08:00',1.61723,1.61723,1.61714,1.6172,49.21,1.61756,1.61758,1.61748,1.61754,64.75,False
'2018-03-19T07:09:00',1.61715,1.61723,1.61715,1.61722,46.26,1.61754,1.61757,1.61751,1.61753,64.16,True
'2018-03-19T07:10:00',1.61722,1.61724,1.61721,1.61722,46.63,1.61753,1.61756,1.61752,1.61752,68.91,False
'2018-03-19T07:11:00',1.61722,1.61723,1.61708,1.61723,49.52,1.61752,1.61755,1.61741,1.61754,66.76,False
'2018-03-19T07:12:00',1.61723,1.61723,1.61713,1.61716,39.07,1.61754,1.61754,1.61745,1.61749,61.78,True
'2018-03-19T07:13:00',1.61713,1.61747,1.61712,1.61735,85.42,1.61746,1.61785,1.61746,1.61773,107.28,False
'2018-03-19T07:14:00',1.61735,1.61747,1.61729,1.6174,107.82,1.61773,1.61783,1.61765,1.61777,102.4,True
'2018-03-19T07:15:00',1.61743,1.6175,1.61742,1.61742,61.13,1.61778,1.61785,1.61777,1.61778,68.28,False
'2018-03-19T07:16:00',1.61742,1.61742,1.61728,1.61734,84.76,1.61778,1.61778,1.61764,1.61769,72.95,True
'2018-03-19T07:17:00',1.61735,1.61745,1.6173,1.6174,95.08,1.61768,1.61784,1.61768,1.6178,74.07,True
'2018-03-19T07:18:00',1.61741,1.61749,1.6172,1.6172,59.18,1.61779,1.61791,1.61755,1.61755,88.34,False
'2018-03-19T07:19:00',1.6172,1.61728,1.6172,1.61728,68.17,1.61755,1.61767,1.61754,1.61767,84.8,False
'2018-03-19T07:20:00',1.61728,1.61728,1.61718,1.61719,63.65,1.61762,1.61767,1.61752,1.61753,78.11,False
'2018-03-19T07:21:00',1.61718,1.61728,1.61718,1.61722,77.9,1.61753,1.61766,1.61751,1.61758,89.72,False
'2018-03-19T07:22:00',1.61722,1.61728,1.61722,1.61724,82.08,1.61758,1.61764,1.61757,1.61759,91.72,True
'2018-03-19T07:23:00',1.61724,1.61734,1.61724,1.61734,52.04,1.61759,1.61772,1.61759,1.61771,65.81,True
'2018-03-19T07:24:00',1.61735,1.61747,1.61719,1.61733,146.17,1.61772,1.61783,1.61758,1.61766,137.79,False
'2018-03-19T07:25:00',1.61734,1.61735,1.6172,1.61729,81.1,1.61766,1.6177,1.61757,1.61764,72.02,True
'2018-03-19T07:26:00',1.61729,1.61737,1.61722,1.61731,71.07,1.61764,1.61768,1.61757,1.61765,66.73,True
'2018-03-19T07:27:00',1.61734,1.61737,1.61725,1.61725,47.63,1.61765,1.61769,1.61759,1.61759,60.05,False
'2018-03-19T07:28:00',1.61725,1.61735,1.61719,1.61719,64.76,1.61759,1.61767,1.61753,1.61753,77.91,False
'2018-03-19T07:29:00',1.61716,1.61726,1.61714,1.61726,70.41,1.61753,1.61759,1.6175,1.61757,64.75,True
'2018-03-19T07:30:00',1.61723,1.61732,1.61718,1.61727,76.64,1.61753,1.61766,1.61751,1.61764,78.68,False
'2018-03-19T07:31:00',1.61728,1.61732,1.61719,1.61731,98.7,1.61764,1.61765,1.6175,1.61755,105.14,True
'2018-03-19T07:32:00',1.61731,1.61737,1.61731,1.61734,74.8,1.61755,1.61768,1.61755,1.61767,78.64,False
'2018-03-19T07:33:00',1.61736,1.61736,1.61727,1.6173,69.98,1.61767,1.6177,1.61761,1.61763,73.45,False
'2018-03-19T07:34:00',1.61729,1.61731,1.61729,1.61729,40.48,1.61762,1.61764,1.61762,1.61762,31.66,True
'2018-03-19T07:35:00',1.61729,1.61734,1.61724,1.6173,42.84,1.61762,1.61766,1.61758,1.61762,35.93,True
'2018-03-19T07:36:00',1.6173,1.61738,1.6173,1.61731,43.84,1.61762,1.6177,1.61762,1.61763,50.54,False
'2018-03-19T07:37:00',1.61731,1.61737,1.61725,1.61725,36.45,1.61763,1.6177,1.61758,1.61758,32.55,True
'2018-03-19T07:38:00',1.61726,1.61738,1.61726,1.61738,108.27,1.61758,1.6177,1.61758,1.61769,88.61,True
'2018-03-19T07:39:00',1.61738,1.61739,1.61726,1.61726,35.06,1.61769,1.61771,1.61756,1.61756,38.83,False
'2018-03-19T07:40:00',1.61727,1.61727,1.61709,1.6171,79.22,1.61756,1.61757,1.6174,1.61741,94.13,False
'2018-03-19T07:41:00',1.61709,1.6171,1.61695,1.617,61.59,1.61743,1.61743,1.6173,1.61734,74.46,False
'2018-03-19T07:42:00',1.617,1.61701,1.61688,1.61696,64.35,1.61733,1.61734,1.61721,1.6173,55.46,False
'2018-03-19T07:43:00',1.61696,1.617,1.61689,1.617,52.34,1.6173,1.61733,1.61723,1.61733,49.27,True
'2018-03-19T07:44:00',1.617,1.61701,1.61684,1.6169,112.2,1.61733,1.61738,1.61719,1.61726,102.24,False
'2018-03-19T07:45:00',1.6169,1.617,1.61684,1.61695,73.23,1.61723,1.61738,1.61721,1.61736,66.84,True
'2018-03-19T07:46:00',1.61696,1.61701,1.61687,1.61701,66.74,1.61732,1.61739,1.61723,1.61737,52.12,True
'2018-03-19T07:47:00',1.61697,1.6171,1.61697,1.61709,120.77,1.61734,1.61743,1.61732,1.6174,121.71,False
'2018-03-19T07:48:00',1.61708,1.61709,1.61685,1.61685,160.75,1.61741,1.61742,1.6172,1.6172,143.62,False
'2018-03-19T07:49:00',1.61685,1.61691,1.61677,1.61681,134.77,1.61716,1.61727,1.61711,1.61711,101.07,False
'2018-03-19T07:50:00',1.61681,1.61691,1.61677,1.61684,89.41,1.61711,1.61726,1.61711,1.61721,85.61,False
'2018-03-19T07:51:00',1.61686,1.61692,1.6168,1.61684,62.01,1.61719,1.61724,1.61712,1.6172,76.27,False
'2018-03-19T07:52:00',1.61684,1.61684,1.61672,1.61681,103.25,1.6172,1.61723,1.61711,1.61721,92.86,False
'2018-03-19T07:53:00',1.61681,1.61681,1.61664,1.61666,74.37,1.61721,1.61721,1.61702,1.61702,75.85,False
'2018-03-19T07:54:00',1.61666,1.61666,1.61661,1.61666,70.74,1.61701,1.61701,1.61693,1.61696,71.35,True
'2018-03-19T07:55:00',1.61664,1.6167,1.61651,1.61653,49.71,1.61696,1.617,1.61684,1.61689,65.18,False
'2018-03-19T07:56:00',1.61652,1.61658,1.61632,1.61632,72.39,1.61687,1.61693,1.61667,1.61667,94.87,False
'2018-03-19T07:57:00',1.61633,1.6165,1.61626,1.61627,112.83,1.61667,1.61686,1.61663,1.61663,131.78,True
'2018-03-19T07:58:00',1.61626,1.61664,1.61626,1.6166,77.35,1.61661,1.61698,1.61661,1.61696,83.78,True
'2018-03-19T07:59:00',1.61659,1.61671,1.61659,1.61659,51.31,1.61696,1.61701,1.61693,1.61696,68.82,False
'2018-03-19T08:00:00',1.61659,1.61664,1.61651,1.61658,90.96,1.61697,1.61704,1.61686,1.61701,131.18,True
'2018-03-19T08:01:00',1.61658,1.61671,1.61653,1.6167,66.11,1.617,1.6171,1.61687,1.61707,96.09,True
'2018-03-19T08:02:00',1.61674,1.61684,1.61674,1.61684,90.24,1.6171,1.61721,1.61708,1.61714,115.45,True
'2018-03-19T08:03:00',1.61684,1.61693,1.61675,1.61679,75.01,1.61721,1.61733,1.61707,1.61712,91.82,False
'2018-03-19T08:04:00',1.61678,1.61683,1.61675,1.61678,53.65,1.61712,1.61718,1.61709,1.61713,72.63,False
'2018-03-19T08:05:00',1.61679,1.61683,1.61677,1.61679,45.67,1.61713,1.61718,1.61713,1.61713,45.98,True
'2018-03-19T08:06:00',1.6168,1.61693,1.61676,1.6169,80.4,1.61713,1.61728,1.61713,1.61728,70.8,True
'2018-03-19T08:07:00',1.61693,1.617,1.61675,1.61691,134.1,1.61728,1.61736,1.61709,1.6173,143.1,True
'2018-03-19T08:08:00',1.61692,1.61699,1.61691,1.61693,61.53,1.61732,1.6174,1.61729,1.61731,57.17,False
'2018-03-19T08:09:00',1.61695,1.61696,1.61688,1.61693,63.27,1.61731,1.61742,1.61728,1.61728,54.26,True
'2018-03-19T08:10:00',1.61688,1.61709,1.61678,1.61688,106.9,1.61729,1.61743,1.61712,1.61718,100.08,False
'2018-03-19T08:11:00',1.61687,1.61706,1.6168,1.6168,136.4,1.61717,1.61746,1.61717,1.61718,151.69,False
'2018-03-19T08:12:00',1.61683,1.61685,1.61674,1.61681,102.93,1.61718,1.61719,1.6171,1.61717,96.03,False
'2018-03-19T08:13:00',1.6168,1.61683,1.61668,1.61682,118.73,1.61717,1.6172,1.61705,1.6172,108.95,True
'2018-03-19T08:14:00',1.61686,1.61692,1.61678,1.61684,101.24,1.61725,1.61729,1.61715,1.61718,103.55,False
'2018-03-19T08:15:00',1.61686,1.61689,1.61667,1.61679,141.12,1.61721,1.61721,1.61698,1.6171,150.97,False
'2018-03-19T08:16:00',1.61682,1.61682,1.61664,1.61666,113.27,1.61711,1.61712,1.61694,1.61698,98.06,False
'2018-03-19T08:17:00',1.61666,1.61679,1.61647,1.61652,129.05,1.61697,1.6171,1.61674,1.61684,116.09,False
'2018-03-19T08:18:00',1.61654,1.61665,1.61651,1.61654,103.21,1.61683,1.61693,1.61681,1.61683,85.74,False
'2018-03-19T08:19:00',1.6165,1.61652,1.61641,1.61647,113.67,1.61683,1.61683,1.6167,1.61679,102.83,True
'2018-03-19T08:20:00',1.61649,1.61655,1.61644,1.61647,100.06,1.61679,1.61686,1.61676,1.61677,92.77,True
'2018-03-19T08:21:00',1.6165,1.61668,1.61648,1.61666,58.2,1.61679,1.61699,1.61679,1.61696,63.52,True
'2018-03-19T08:22:00',1.61665,1.61669,1.61626,1.61632,109.26,1.61697,1.617,1.61658,1.61663,105.34,False
'2018-03-19T08:23:00',1.61632,1.61667,1.61632,1.61647,133.09,1.61663,1.61699,1.61663,1.61678,154.84,False
'2018-03-19T08:24:00',1.61648,1.61659,1.61643,1.61648,96.66,1.61676,1.61687,1.61673,1.61677,100.7,False
'2018-03-19T08:25:00',1.61647,1.61655,1.61636,1.61654,108.82,1.61676,1.61686,1.61666,1.61684,98.87,True
'2018-03-19T08:26:00',1.61655,1.61681,1.61655,1.61661,152.36,1.61685,1.61712,1.61685,1.61693,191.57,False
'2018-03-19T08:27:00',1.61662,1.61663,1.6165,1.61656,98.82,1.61692,1.61693,1.61679,1.61685,120.7,True
'2018-03-19T08:28:00',1.61655,1.61679,1.6165,1.61675,93.11,1.61686,1.61709,1.61681,1.61708,120.18,False
'2018-03-19T08:29:00',1.61677,1.61678,1.61667,1.61667,56.46,1.61709,1.6171,1.61695,1.61699,67.56,True
'2018-03-19T08:30:00',1.61668,1.61686,1.61658,1.61677,121.41,1.61699,1.61718,1.6169,1.61707,138.87,False
'2018-03-19T08:31:00',1.61677,1.61684,1.61676,1.61683,70.31,1.61709,1.61714,1.61707,1.61714,83.44,True
'2018-03-19T08:32:00',1.61681,1.61691,1.61669,1.61678,107.97,1.61714,1.61724,1.61698,1.6171,117.96,False
'2018-03-19T08:33:00',1.61679,1.61682,1.6167,1.61676,55.22,1.6171,1.61711,1.61702,1.61708,67.95,True
'2018-03-19T08:34:00',1.61675,1.61682,1.61667,1.61677,107.94,1.61707,1.61712,1.61698,1.61706,85.74,False
'2018-03-19T08:35:00',1.61677,1.6168,1.61667,1.61676,123.53,1.61705,1.61711,1.61697,1.61705,97.47,False
'2018-03-19T08:36:00',1.61675,1.61675,1.61657,1.61661,101.37,1.61706,1.61706,1.61688,1.6169,117.66,False
'2018-03-19T08:37:00',1.61661,1.61673,1.6166,1.6167,93.4,1.6169,1.61704,1.6169,1.61702,126.01,True
'2018-03-19T08:38:00',1.61673,1.61687,1.61666,1.61674,124.57,1.61704,1.61716,1.61696,1.61703,126.03,True
'2018-03-19T08:39:00',1.61674,1.61687,1.61653,1.61681,109.71,1.61702,1.61718,1.61683,1.61711,107.86,False
'2018-03-19T08:40:00',1.61679,1.61679,1.61659,1.61668,91.6,1.61711,1.61711,1.6169,1.61699,73.44,True
'2018-03-19T08:41:00',1.6167,1.61695,1.61669,1.61687,98.53,1.61702,1.61725,1.61698,1.61717,92.78,True
'2018-03-19T08:42:00',1.61686,1.61707,1.61675,1.6168,155.67,1.61718,1.61738,1.61706,1.6171,167.21,False
'2018-03-19T08:43:00',1.61682,1.61693,1.61664,1.61692,129.26,1.61713,1.61724,1.61695,1.61721,116.66,True
'2018-03-19T08:44:00',1.61692,1.61702,1.61687,1.617,123.9,1.61722,1.61732,1.61719,1.6173,98.14,True
'2018-03-19T08:45:00',1.61699,1.61737,1.61691,1.61735,103.37,1.61731,1.61767,1.61725,1.61767,110.37,True
'2018-03-19T08:46:00',1.61732,1.61744,1.61709,1.61716,145.95,1.61764,1.61775,1.61741,1.61748,181.1,False
'2018-03-19T08:47:00',1.61717,1.61724,1.61714,1.61714,94.02,1.61746,1.61759,1.61744,1.61746,113.5,False
'2018-03-19T08:48:00',1.61714,1.61716,1.61701,1.61711,141.55,1.61744,1.61747,1.61732,1.61739,155.02,False
'2018-03-19T08:49:00',1.61711,1.61711,1.61671,1.61678,117.41,1.6174,1.6174,1.61701,1.61707,138.6,False
'2018-03-19T08:50:00',1.61675,1.61692,1.61671,1.6169,121.75,1.61707,1.61722,1.617,1.61722,121.6,True
'2018-03-19T08:51:00',1.61691,1.61707,1.61685,1.61699,81.45,1.61721,1.61737,1.61715,1.61731,98.36,True
'2018-03-19T08:52:00',1.61697,1.61708,1.61691,1.61704,93.27,1.61729,1.6174,1.61722,1.61734,91.66,True
'2018-03-19T08:53:00',1.61704,1.61723,1.61704,1.61714,141.1,1.61734,1.61753,1.61734,1.61746,133.97,False
'2018-03-19T08:54:00',1.61714,1.61718,1.61698,1.61699,108.86,1.61746,1.61748,1.6173,1.61731,108.88,False
'2018-03-19T08:55:00',1.61702,1.61717,1.61696,1.61709,94.57,1.61731,1.6175,1.61726,1.6174,101.93,True
'2018-03-19T08:56:00',1.61707,1.6172,1.61695,1.61695,131.42,1.61739,1.6175,1.61725,1.61726,107.43,False
'2018-03-19T08:57:00',1.61697,1.61697,1.61677,1.61681,124.49,1.61726,1.61726,1.61701,1.61714,129.82,True
'2018-03-19T08:58:00',1.61681,1.61708,1.6168,1.61696,145.58,1.61712,1.61739,1.61712,1.61727,167.05,True
'2018-03-19T08:59:00',1.61696,1.61711,1.61676,1.61676,166.89,1.61729,1.61744,1.61708,1.61708,175.09,False
'2018-03-19T09:00:00',1.61677,1.61688,1.61654,1.61658,218.18,1.61707,1.6172,1.61685,1.61688,209.67,False
'2018-03-19T09:01:00',1.61657,1.61671,1.61648,1.61665,133.74,1.61689,1.617,1.61678,1.61695,127.26,False
'2018-03-19T09:02:00',1.61663,1.61663,1.61647,1.6166,155.04,1.61693,1.61696,1.61677,1.61695,158.78,True
'2018-03-19T09:03:00',1.61661,1.61676,1.61642,1.61653,136.71,1.61695,1.61711,1.61675,1.61686,167.63,False
'2018-03-19T09:04:00',1.61653,1.61672,1.61651,1.61668,116.75,1.61686,1.61704,1.61684,1.61698,134.84,True
'2018-03-19T09:05:00',1.61667,1.61679,1.61657,1.61663,115.47,1.61696,1.61711,1.61687,1.61692,120.98,False
'2018-03-19T09:06:00',1.61665,1.61672,1.61661,1.61665,106.46,1.61693,1.61703,1.61688,1.61695,99.79,False
'2018-03-19T09:07:00',1.61663,1.61672,1.61649,1.61661,105.96,1.61695,1.61703,1.61679,1.61689,117.18,True
'2018-03-19T09:08:00',1.6166,1.61674,1.61656,1.61664,80.37,1.61689,1.61704,1.61685,1.61696,76.61,True
'2018-03-19T09:09:00',1.61665,1.6169,1.61663,1.6169,159.19,1.61696,1.61721,1.61696,1.61721,147.67,True
'2018-03-19T09:10:00',1.61689,1.61696,1.61675,1.61683,156.17,1.61719,1.61726,1.61702,1.61714,170.89,False
'2018-03-19T09:11:00',1.61682,1.61692,1.61674,1.61691,129.1,1.61714,1.61724,1.61707,1.61721,128.63,True
'2018-03-19T09:12:00',1.61692,1.61709,1.61692,1.61706,103.69,1.61724,1.61739,1.61724,1.61738,105.45,True
'2018-03-19T09:13:00',1.61709,1.61738,1.61709,1.61728,132.16,1.61738,1.61768,1.61738,1.61759,118.07,True
'2018-03-19T09:14:00',1.61729,1.61739,1.61719,1.6172,130.33,1.6176,1.6177,1.61748,1.61748,105.82,False
'2018-03-19T09:15:00',1.61719,1.6172,1.61708,1.61714,114.83,1.61748,1.61749,1.6174,1.61746,88.31,False
'2018-03-19T09:16:00',1.61714,1.61717,1.61704,1.61711,93.24,1.61746,1.61748,1.61734,1.61741,90.7,False
'2018-03-19T09:17:00',1.61711,1.61716,1.61699,1.61712,116.81,1.61739,1.61746,1.61729,1.61745,109.17,False
'2018-03-19T09:18:00',1.61714,1.61714,1.61689,1.61699,148.83,1.61744,1.61744,1.6172,1.61732,122.3,True
'2018-03-19T09:19:00',1.61699,1.61725,1.61696,1.61725,109.82,1.6173,1.61756,1.61727,1.61755,108.88,True
'2018-03-19T09:20:00',1.61724,1.6175,1.61724,1.61749,147.65,1.61756,1.6178,1.61756,1.6178,165.25,True
'2018-03-19T09:21:00',1.61749,1.61756,1.61731,1.61737,162.02,1.61781,1.61785,1.61762,1.61769,141.51,True
'2018-03-19T09:22:00',1.6174,1.61765,1.61737,1.61752,117.69,1.61768,1.61793,1.61767,1.61781,109.65,False
'2018-03-19T09:23:00',1.61753,1.61763,1.6174,1.61747,101.56,1.6178,1.61793,1.61771,1.61778,119.28,False
'2018-03-19T09:24:00',1.61747,1.61752,1.61731,1.61735,102.83,1.61778,1.61783,1.61759,1.6176,100.12,True
'2018-03-19T09:25:00',1.61732,1.61758,1.61719,1.61751,106.53,1.6176,1.61785,1.61745,1.61779,97.83,True
'2018-03-19T09:26:00',1.6175,1.61774,1.6175,1.61762,90.44,1.61782,1.61801,1.6178,1.61792,92.03,True
'2018-03-19T09:27:00',1.61762,1.61834,1.61761,1.61799,247.3,1.6179,1.61867,1.6179,1.61831,213.99,False
'2018-03-19T09:28:00',1.61804,1.61828,1.61802,1.61824,230.83,1.61834,1.61859,1.61832,1.61855,181.67,True
'2018-03-19T09:29:00',1.61824,1.6186,1.61792,1.618,222.53,1.61855,1.61893,1.61823,1.6183,186.94,False
'2018-03-19T09:30:00',1.61797,1.61806,1.61793,1.61794,133.27,1.61829,1.61842,1.61826,1.61826,124.06,False
'2018-03-19T09:31:00',1.61795,1.61795,1.61781,1.61789,110.83,1.61824,1.61824,1.61813,1.61818,111.23,False
'2018-03-19T09:32:00',1.61788,1.61794,1.61773,1.61773,132.64,1.61818,1.61825,1.61804,1.61805,150.72,False
'2018-03-19T09:33:00',1.61777,1.61787,1.6177,1.61773,122.81,1.61806,1.61818,1.61802,1.61803,131.9,True
'2018-03-19T09:34:00',1.61774,1.61788,1.61765,1.61786,203.03,1.61805,1.61818,1.61794,1.61818,189.84,True
'2018-03-19T09:35:00',1.61787,1.61814,1.61779,1.61809,124.91,1.61817,1.61846,1.6181,1.6184,152.91,True
'2018-03-19T09:36:00',1.61809,1.61825,1.61806,1.61825,79.97,1.61839,1.61857,1.61837,1.61855,109.05,True
'2018-03-19T09:37:00',1.61824,1.61843,1.61815,1.61825,154.97,1.61854,1.61874,1.61847,1.61857,156.0,True
'2018-03-19T09:38:00',1.61826,1.61857,1.61826,1.61853,132.22,1.61858,1.61888,1.61857,1.61885,134.78,False
'2018-03-19T09:39:00',1.61854,1.61856,1.61827,1.61828,114.72,1.61884,1.61888,1.61858,1.6186,117.95,False
'2018-03-19T09:40:00',1.61829,1.61835,1.61824,1.61824,49.29,1.61861,1.61867,1.61854,1.61855,63.65,False
'2018-03-19T09:41:00',1.61824,1.61826,1.61823,1.61823,49.31,1.61854,1.61856,1.61854,1.61855,51.86,True
'2018-03-19T09:42:00',1.61824,1.61828,1.61808,1.61822,93.78,1.61854,1.61855,1.61838,1.61852,105.51,True
'2018-03-19T09:43:00',1.61822,1.61833,1.61815,1.61821,137.7,1.61852,1.61863,1.61847,1.61853,144.09,False
'2018-03-19T09:44:00',1.61823,1.61823,1.61797,1.61799,119.61,1.61853,1.61853,1.61829,1.61829,126.56,False
'2018-03-19T09:45:00',1.61797,1.61822,1.61786,1.61813,197.93,1.6183,1.61852,1.61816,1.61845,185.65,True
'2018-03-19T09:46:00',1.61811,1.61822,1.61797,1.61797,153.13,1.61843,1.61853,1.61825,1.61829,143.06,False
'2018-03-19T09:47:00',1.61798,1.61802,1.61781,1.61787,124.91,1.61828,1.61832,1.61811,1.61817,114.98,True
'2018-03-19T09:48:00',1.61786,1.61804,1.61782,1.61801,133.46,1.61818,1.61834,1.61812,1.61833,111.63,True
'2018-03-19T09:49:00',1.61801,1.61816,1.6179,1.61806,166.59,1.61833,1.61848,1.61821,1.61836,171.54,False
'2018-03-19T09:50:00',1.61805,1.61805,1.61779,1.61792,183.98,1.61838,1.61838,1.61814,1.61824,167.54,True
'2018-03-19T09:51:00',1.61793,1.61828,1.61786,1.6182,230.38,1.61824,1.61858,1.61819,1.61851,211.3,True
'2018-03-19T09:52:00',1.61817,1.61829,1.61815,1.6182,213.86,1.61849,1.61861,1.61847,1.61852,160.44,False
'2018-03-19T09:53:00',1.6182,1.61825,1.618,1.618,164.66,1.61852,1.61855,1.6183,1.61831,122.16,False
'2018-03-19T09:54:00',1.618,1.61805,1.61785,1.61786,123.67,1.61831,1.61833,1.61817,1.61817,105.06,True
'2018-03-19T09:55:00',1.61785,1.61805,1.61784,1.61801,93.21,1.61818,1.61836,1.61817,1.61834,83.23,True
'2018-03-19T09:56:00',1.61802,1.6183,1.618,1.61829,86.94,1.61835,1.61863,1.61832,1.61862,88.66,False
'2018-03-19T09:57:00',1.61827,1.61828,1.61815,1.61827,91.8,1.61858,1.61859,1.61844,1.61859,96.97,True
'2018-03-19T09:58:00',1.61827,1.61839,1.61818,1.61831,130.66,1.61859,1.61872,1.6185,1.61863,156.41,True
'2018-03-19T09:59:00',1.61833,1.61851,1.61833,1.61849,160.96,1.61863,1.61882,1.61863,1.61882,154.39,True
'2018-03-19T10:00:00',1.6185,1.61858,1.61835,1.61852,147.65,1.61881,1.61887,1.61864,1.6188,107.31,False
'2018-03-19T10:01:00',1.61852,1.61857,1.61844,1.61853,100.89,1.6188,1.61887,1.61875,1.61884,81.71,True
'2018-03-19T10:02:00',1.61854,1.61861,1.61843,1.61847,154.65,1.61884,1.61892,1.61872,1.61876,143.88,False
'2018-03-19T10:03:00',1.61847,1.61849,1.61818,1.61818,140.75,1.61876,1.61878,1.6185,1.6185,113.98,False
'2018-03-19T10:04:00',1.61825,1.61829,1.61809,1.61813,126.12,1.61854,1.6186,1.61838,1.61843,116.66,False
'2018-03-19T10:05:00',1.61814,1.61814,1.6179,1.61791,171.93,1.61843,1.61843,1.6182,1.6182,151.63,False
'2018-03-19T10:06:00',1.61791,1.61798,1.61781,1.61792,131.94,1.61822,1.61828,1.6181,1.61824,106.95,True
'2018-03-19T10:07:00',1.61791,1.61802,1.61789,1.61793,133.2,1.61823,1.61832,1.61816,1.61823,93.3,False
'2018-03-19T10:08:00',1.61792,1.61792,1.61778,1.6179,109.28,1.61822,1.61823,1.61814,1.6182,116.79,False
'2018-03-19T10:09:00',1.6179,1.6179,1.61776,1.61782,109.58,1.61819,1.61819,1.61806,1.61813,111.43,False
'2018-03-19T10:10:00',1.61782,1.61783,1.61775,1.6178,58.22,1.61814,1.61814,1.61804,1.61812,59.56,True
'2018-03-19T10:11:00',1.61781,1.61806,1.61781,1.61798,87.0,1.61811,1.61836,1.61811,1.61826,98.0,True
'2018-03-19T10:12:00',1.61799,1.61808,1.61794,1.61807,135.95,1.61826,1.61838,1.61818,1.61838,107.31,True
'2018-03-19T10:13:00',1.61803,1.61833,1.61803,1.61826,112.48,1.61835,1.61866,1.61832,1.61859,93.37,False
'2018-03-19T10:14:00',1.61827,1.6183,1.61816,1.61822,105.72,1.61857,1.61863,1.6184,1.61849,79.28,True
'2018-03-19T10:15:00',1.6182,1.61836,1.61814,1.61825,159.8,1.6185,1.61865,1.61842,1.61858,114.21,True
'2018-03-19T10:16:00',1.61826,1.61849,1.61826,1.61838,100.88,1.61857,1.61879,1.61857,1.61869,85.29,True
'2018-03-19T10:17:00',1.61839,1.61859,1.61832,1.61839,173.52,1.61868,1.61892,1.61864,1.61869,152.98,False
'2018-03-19T10:18:00',1.61837,1.61848,1.61829,1.6184,118.21,1.61869,1.61876,1.61857,1.6187,100.01,False
'2018-03-19T10:19:00',1.6184,1.61842,1.61819,1.61826,133.79,1.6187,1.61871,1.61848,1.61856,123.24,True
'2018-03-19T10:20:00',1.61825,1.61845,1.61821,1.61835,100.53,1.61856,1.61876,1.61852,1.61866,80.1,True
'2018-03-19T10:21:00',1.61835,1.61857,1.6183,1.61845,118.53,1.61865,1.61889,1.61861,1.61879,94.55,False
'2018-03-19T10:22:00',1.61848,1.61848,1.6184,1.61848,73.17,1.61878,1.61879,1.61871,1.61878,76.31,True
'2018-03-19T10:23:00',1.61849,1.61865,1.61845,1.61863,108.2,1.61879,1.619,1.61877,1.61894,92.45,False
'2018-03-19T10:24:00',1.61863,1.61864,1.61839,1.61843,121.41,1.61895,1.61895,1.61869,1.61872,108.7,True
'2018-03-19T10:25:00',1.61843,1.61865,1.61839,1.61862,91.87,1.6187,1.61897,1.61868,1.6189,79.61,True
'2018-03-19T10:26:00',1.61858,1.61881,1.61854,1.61876,124.58,1.61888,1.61913,1.61883,1.61907,120.66,True
'2018-03-19T10:27:00',1.61877,1.61888,1.61868,1.61871,106.8,1.6191,1.61919,1.61899,1.61903,109.2,True
'2018-03-19T10:28:00',1.61878,1.61896,1.61854,1.61861,147.9,1.61909,1.61928,1.61885,1.61893,123.17,False
'2018-03-19T10:29:00',1.61861,1.6187,1.6185,1.6186,186.77,1.61892,1.61902,1.61878,1.61893,153.85,True
'2018-03-19T10:30:00',1.6186,1.61886,1.6184,1.61885,176.5,1.61891,1.61917,1.61873,1.61917,162.82,True
'2018-03-19T10:31:00',1.61886,1.61898,1.61866,1.61895,214.52,1.61916,1.61928,1.61897,1.61925,223.82,True
'2018-03-19T10:32:00',1.61896,1.619,1.61876,1.61888,119.22,1.61925,1.6193,1.61908,1.61921,116.84,True
'2018-03-19T10:33:00',1.61889,1.61902,1.61867,1.61879,132.12,1.6192,1.61934,1.61899,1.6191,110.18,False
'2018-03-19T10:34:00',1.61878,1.61885,1.61873,1.61878,118.85,1.6191,1.61916,1.61904,1.61909,130.94,True
'2018-03-19T10:35:00',1.61883,1.61889,1.61875,1.61875,80.21,1.61913,1.6192,1.61907,1.61907,70.27,True
'2018-03-19T10:36:00',1.61875,1.61905,1.61874,1.61896,142.88,1.61907,1.61937,1.61899,1.61928,119.63,False
'2018-03-19T10:37:00',1.61896,1.61902,1.61885,1.61887,110.14,1.61928,1.61931,1.61912,1.61916,73.82,True
'2018-03-19T10:38:00',1.61889,1.61906,1.61887,1.61887,118.79,1.61916,1.61933,1.61916,1.61917,81.42,False
'2018-03-19T10:39:00',1.61888,1.61892,1.61874,1.61885,133.85,1.61917,1.61921,1.61903,1.61913,94.41,True
'2018-03-19T10:40:00',1.61884,1.61895,1.61868,1.61881,154.26,1.61913,1.61923,1.61892,1.61907,105.49,False
'2018-03-19T10:41:00',1.61881,1.61883,1.61866,1.61874,104.57,1.61912,1.61912,1.61895,1.61903,77.68,True
'2018-03-19T10:42:00',1.61874,1.61889,1.61863,1.61865,177.37,1.61903,1.61918,1.61891,1.61891,132.76,False
'2018-03-19T10:43:00',1.61862,1.61863,1.61842,1.61844,93.6,1.61891,1.61891,1.61872,1.61877,70.65,False
'2018-03-19T10:44:00',1.6185,1.61853,1.61837,1.61843,116.39,1.61881,1.61884,1.61864,1.61869,93.48,False
'2018-03-19T10:45:00',1.61843,1.61854,1.61828,1.61841,175.19,1.61867,1.61881,1.61855,1.61867,121.36,False
'2018-03-19T10:46:00',1.6184,1.61849,1.6183,1.61844,100.96,1.61867,1.61875,1.61858,1.61869,71.43,False
'2018-03-19T10:47:00',1.61843,1.61847,1.61833,1.61833,59.43,1.61869,1.61872,1.6186,1.61862,38.0,True
'2018-03-19T10:48:00',1.61836,1.61849,1.61835,1.6184,92.9,1.61862,1.6188,1.61862,1.61865,63.0,False
'2018-03-19T10:49:00',1.6184,1.61851,1.6184,1.61845,54.29,1.61865,1.61874,1.61865,1.61868,34.0,True
'2018-03-19T10:50:00',1.61845,1.61849,1.6184,1.61847,75.63,1.61868,1.61879,1.61865,1.61876,56.77,True
'2018-03-19T10:51:00',1.61847,1.6185,1.61836,1.61848,81.81,1.61877,1.6188,1.61868,1.61878,72.73,True
'2018-03-19T10:52:00',1.6185,1.61857,1.61829,1.61829,77.93,1.61881,1.61887,1.61858,1.61858,80.88,True
'2018-03-19T10:53:00',1.61829,1.61871,1.61829,1.6186,142.25,1.61858,1.61903,1.61858,1.61892,142.97,False
'2018-03-19T10:54:00',1.61861,1.61862,1.61841,1.61847,128.64,1.61891,1.61893,1.61871,1.61877,127.7,False
'2018-03-19T10:55:00',1.61847,1.61857,1.61843,1.61847,86.87,1.61876,1.61885,1.61871,1.61878,98.96,True
'2018-03-19T10:56:00',1.61848,1.61857,1.61835,1.61852,111.56,1.61877,1.61886,1.61864,1.61884,117.57,True
'2018-03-19T10:57:00',1.61851,1.61868,1.61841,1.61865,106.99,1.61881,1.61897,1.61872,1.61896,106.65,True
'2018-03-19T10:58:00',1.61868,1.6187,1.61855,1.61865,92.22,1.61898,1.61901,1.61884,1.61895,98.64,False
'2018-03-19T10:59:00',1.61863,1.61863,1.6183,1.61832,115.09,1.61895,1.61895,1.61864,1.61865,109.51,False
'2018-03-19T11:00:00',1.61833,1.61854,1.61824,1.61841,132.85,1.61864,1.6189,1.61858,1.61874,132.74,True
'2018-03-19T11:01:00',1.61844,1.61865,1.61836,1.61863,123.33,1.61875,1.61895,1.61867,1.61895,137.2,False
'2018-03-19T11:02:00',1.61862,1.61865,1.61838,1.61863,121.76,1.61895,1.61895,1.6187,1.61894,121.28,True
'2018-03-19T11:03:00',1.61862,1.61911,1.61851,1.619,283.52,1.61894,1.61943,1.6188,1.6193,283.12,True
'2018-03-19T11:04:00',1.61903,1.61928,1.61899,1.61918,235.15,1.61933,1.6196,1.6193,1.61946,225.32,True
'2018-03-19T11:05:00',1.61918,1.61932,1.61904,1.61913,209.77,1.61948,1.6196,1.61935,1.61943,210.03,True
'2018-03-19T11:06:00',1.61916,1.61934,1.61916,1.61933,170.37,1.61944,1.61966,1.61941,1.61962,184.9,True
'2018-03-19T11:07:00',1.61933,1.61938,1.61914,1.61923,179.59,1.61962,1.61969,1.61942,1.61955,189.71,False
'2018-03-19T11:08:00',1.61923,1.61931,1.61908,1.61926,168.3,1.61955,1.61964,1.61936,1.61947,138.82,True
'2018-03-19T11:09:00',1.61925,1.61966,1.61925,1.61931,190.44,1.61947,1.61999,1.61947,1.61962,186.58,False
'2018-03-19T11:10:00',1.6193,1.6195,1.6192,1.61949,130.04,1.61963,1.61981,1.6195,1.6198,119.39,True
'2018-03-19T11:11:00',1.61951,1.61977,1.61942,1.61951,169.52,1.6198,1.62008,1.61971,1.61979,148.44,False
'2018-03-19T11:12:00',1.61951,1.61953,1.6194,1.61942,100.82,1.61978,1.61979,1.61968,1.6197,76.5,True
'2018-03-19T11:13:00',1.61941,1.61958,1.6192,1.61945,133.87,1.6197,1.61989,1.61946,1.61974,113.62,False
'2018-03-19T11:14:00',1.61945,1.61949,1.61918,1.61947,156.94,1.61974,1.61983,1.61952,1.61978,134.44,True
'2018-03-19T11:15:00',1.6195,1.61994,1.6195,1.61986,242.74,1.61981,1.62025,1.61981,1.62017,248.29,True
'2018-03-19T11:16:00',1.61986,1.61998,1.61967,1.61978,210.99,1.62017,1.62025,1.62,1.62008,187.25,False
'2018-03-19T11:17:00',1.61973,1.61974,1.61945,1.61949,174.56,1.62009,1.62009,1.61979,1.61982,161.63,False
'2018-03-19T11:18:00',1.61949,1.61958,1.6194,1.61943,113.7,1.61983,1.61989,1.61971,1.61975,86.35,False
'2018-03-19T11:19:00',1.61944,1.61953,1.61935,1.61937,105.05,1.61976,1.61984,1.61964,1.61968,105.49,False
'2018-03-19T11:20:00',1.61937,1.61948,1.61935,1.61944,144.64,1.61966,1.6198,1.61966,1.61974,148.02,True
'2018-03-19T11:21:00',1.61946,1.61967,1.61942,1.61946,171.93,1.61976,1.61998,1.61974,1.61978,210.9,False
'2018-03-19T11:22:00',1.61948,1.61958,1.61924,1.61925,144.46,1.61979,1.6199,1.61957,1.61958,174.16,False
'2018-03-19T11:23:00',1.61927,1.61945,1.61926,1.61941,118.24,1.61957,1.61976,1.61957,1.6197,127.03,True
'2018-03-19T11:24:00',1.6194,1.61955,1.61938,1.6194,91.47,1.61971,1.61985,1.61969,1.61972,107.79,False
'2018-03-19T11:25:00',1.61941,1.61944,1.61923,1.61924,86.33,1.61971,1.61975,1.61954,1.61956,92.72,False
'2018-03-19T11:26:00',1.61925,1.61943,1.61918,1.61924,123.91,1.61956,1.61973,1.6195,1.61953,136.03,False
'2018-03-19T11:27:00',1.61923,1.61934,1.61919,1.6193,74.88,1.61952,1.61959,1.61948,1.61957,111.27,True
'2018-03-19T11:28:00',1.6193,1.61952,1.61925,1.6193,69.01,1.61956,1.61975,1.61953,1.61957,106.86,True
'2018-03-19T11:29:00',1.61934,1.61962,1.61932,1.61961,75.5,1.61957,1.6199,1.61953,1.61986,108.87,True
'2018-03-19T11:30:00',1.61961,1.62002,1.61954,1.61992,146.57,1.61986,1.62031,1.61986,1.62023,186.45,True
'2018-03-19T11:31:00',1.61993,1.62012,1.61965,1.61976,167.56,1.62026,1.62042,1.61997,1.62007,195.37,False
'2018-03-19T11:32:00',1.61975,1.6199,1.61964,1.61984,90.08,1.62005,1.62014,1.61989,1.6201,111.82,True
'2018-03-19T11:33:00',1.61985,1.61995,1.6195,1.61953,118.77,1.62011,1.62018,1.6198,1.61984,166.06,False
'2018-03-19T11:34:00',1.61953,1.61954,1.61904,1.6191,179.26,1.61985,1.61986,1.61938,1.6194,154.8,False
'2018-03-19T11:35:00',1.61912,1.61923,1.619,1.61904,144.21,1.61943,1.61957,1.61928,1.61936,149.23,True
'2018-03-19T11:36:00',1.61906,1.61927,1.61895,1.61909,198.25,1.61938,1.61961,1.61923,1.61939,181.19,False
'2018-03-19T11:37:00',1.61908,1.61922,1.61892,1.61897,123.48,1.61939,1.61953,1.6192,1.61924,146.43,True
'2018-03-19T11:38:00',1.619,1.61932,1.61896,1.61924,103.79,1.61925,1.61961,1.61925,1.61953,130.81,True
'2018-03-19T11:39:00',1.61925,1.61936,1.61906,1.61921,124.92,1.61951,1.61966,1.61933,1.6195,144.52,True
'2018-03-19T11:40:00',1.61921,1.61952,1.61915,1.61936,171.6,1.61952,1.61983,1.61945,1.61966,168.15,True
'2018-03-19T11:41:00',1.61935,1.61974,1.61921,1.61974,161.58,1.61966,1.62005,1.61949,1.62001,155.8,False
'2018-03-19T11:42:00',1.61971,1.61971,1.61934,1.61948,137.91,1.62001,1.62001,1.61965,1.61979,114.64,False
'2018-03-19T11:43:00',1.61948,1.61963,1.6194,1.61951,77.45,1.61981,1.61993,1.61968,1.61978,75.07,False
'2018-03-19T11:44:00',1.6195,1.6195,1.61927,1.61948,94.87,1.61979,1.61979,1.61957,1.61978,75.73,True
'2018-03-19T11:45:00',1.61948,1.61978,1.61948,1.61976,141.84,1.61979,1.62008,1.61979,1.62003,124.54,False
'2018-03-19T11:46:00',1.61976,1.61976,1.61937,1.61949,141.11,1.62001,1.62002,1.61968,1.6198,114.66,False
'2018-03-19T11:47:00',1.6195,1.61957,1.6194,1.61952,85.85,1.61979,1.61986,1.61971,1.61982,65.49,True
'2018-03-19T11:48:00',1.61952,1.61975,1.61944,1.61946,102.88,1.61983,1.62003,1.61973,1.61975,91.68,False
'2018-03-19T11:49:00',1.61945,1.61973,1.61944,1.61973,80.77,1.61974,1.62001,1.61969,1.62001,81.23,True
'2018-03-19T11:50:00',1.61974,1.61981,1.61955,1.61958,93.34,1.62001,1.62012,1.61983,1.61983,102.26,False
'2018-03-19T11:51:00',1.61953,1.61966,1.61941,1.61941,129.43,1.6198,1.61991,1.61973,1.61974,118.34,True
'2018-03-19T11:52:00',1.61941,1.61971,1.61941,1.61949,67.75,1.61972,1.61999,1.61972,1.61981,59.28,False
'2018-03-19T11:53:00',1.61945,1.61953,1.61941,1.61948,73.01,1.61976,1.61981,1.6197,1.61975,65.86,True
'2018-03-19T11:54:00',1.61948,1.6196,1.61938,1.61943,81.31,1.61973,1.61988,1.61967,1.61973,76.58,True
'2018-03-19T11:55:00',1.61944,1.61962,1.61939,1.61958,89.5,1.61974,1.61991,1.6197,1.61985,82.39,True
'2018-03-19T11:56:00',1.61958,1.61963,1.61936,1.61943,138.37,1.61983,1.6199,1.61967,1.61972,131.34,False
'2018-03-19T11:57:00',1.61944,1.61952,1.61933,1.61946,112.03,1.61973,1.61981,1.61965,1.61976,136.24,True
'2018-03-19T11:58:00',1.61944,1.61964,1.61942,1.61956,82.59,1.61977,1.61995,1.61974,1.61984,86.26,False
'2018-03-19T11:59:00',1.61955,1.61956,1.61941,1.61946,93.39,1.61984,1.61984,1.61972,1.61978,73.42,False
'2018-03-19T12:00:00',1.61946,1.61953,1.61913,1.61929,170.05,1.61978,1.61988,1.61948,1.61962,164.6,False
'2018-03-19T12:01:00',1.61926,1.61944,1.61922,1.61928,86.18,1.61956,1.61972,1.61954,1.61959,92.17,False
'2018-03-19T12:02:00',1.6193,1.61939,1.61914,1.61922,93.34,1.61959,1.61968,1.61943,1.61951,90.98,False
'2018-03-19T12:03:00',1.61922,1.61928,1.61913,1.61925,109.5,1.61951,1.61959,1.61944,1.61953,120.64,True
'2018-03-19T12:04:00',1.61925,1.61951,1.61925,1.6195,95.24,1.61954,1.61983,1.61953,1.61982,121.85,True
'2018-03-19T12:05:00',1.6195,1.61959,1.61943,1.61944,92.18,1.61981,1.61989,1.61975,1.61975,118.74,False
'2018-03-19T12:06:00',1.61944,1.61956,1.61944,1.61949,100.77,1.61974,1.61987,1.61974,1.61978,109.12,True
'2018-03-19T12:07:00',1.6195,1.61959,1.61939,1.61949,102.36,1.61978,1.6199,1.61971,1.61979,111.96,True
'2018-03-19T12:08:00',1.6195,1.61971,1.61938,1.61945,156.9,1.61978,1.62003,1.61969,1.61975,175.25,False
'2018-03-19T12:09:00',1.61944,1.61958,1.61931,1.61948,150.95,1.61975,1.6199,1.61962,1.61976,155.97,False
'2018-03-19T12:10:00',1.61949,1.61951,1.61934,1.61934,94.78,1.61978,1.61979,1.61963,1.61963,87.3,False
'2018-03-19T12:11:00',1.61933,1.6194,1.61915,1.61916,97.59,1.61963,1.61969,1.61946,1.61946,75.43,False
'2018-03-19T12:12:00',1.61915,1.61919,1.61905,1.61908,127.79,1.61947,1.6195,1.61934,1.61936,112.93,False
'2018-03-19T12:13:00',1.61908,1.61918,1.61908,1.61913,83.58,1.61936,1.61947,1.61936,1.61945,98.77,False
'2018-03-19T12:14:00',1.61914,1.61917,1.61898,1.61904,112.67,1.61943,1.61944,1.61929,1.61933,123.11,False
'2018-03-19T12:15:00',1.619,1.61904,1.61894,1.61899,100.92,1.61932,1.61933,1.61922,1.61926,107.65,True
'2018-03-19T12:16:00',1.61898,1.61906,1.61885,1.61888,117.27,1.61925,1.61936,1.61915,1.61917,99.58,False
'2018-03-19T12:17:00',1.61885,1.619,1.61883,1.61893,96.27,1.61913,1.6193,1.61913,1.61924,84.3,True
'2018-03-19T12:18:00',1.61893,1.61905,1.61887,1.61891,119.74,1.61924,1.61938,1.6192,1.61921,123.53,True
'2018-03-19T12:19:00',1.61892,1.61908,1.61882,1.61895,105.15,1.6192,1.61935,1.61911,1.61923,103.99,False
'2018-03-19T12:20:00',1.61893,1.61898,1.6188,1.61884,68.64,1.61923,1.61925,1.6191,1.61915,68.04,True
'2018-03-19T12:21:00',1.61885,1.61911,1.6188,1.6188,146.42,1.61915,1.61939,1.61912,1.61912,138.83,False
'2018-03-19T12:22:00',1.61882,1.61889,1.61874,1.61877,90.08,1.6191,1.61921,1.61902,1.61907,96.45,True
'2018-03-19T12:23:00',1.61875,1.61906,1.61873,1.61894,111.01,1.61905,1.61935,1.61904,1.61924,103.46,False
'2018-03-19T12:24:00',1.61897,1.61901,1.61873,1.61885,108.73,1.61924,1.6193,1.61905,1.61916,110.78,True
'2018-03-19T12:25:00',1.61885,1.61908,1.61878,1.61907,98.43,1.61915,1.61933,1.61909,1.61931,90.27,True
'2018-03-19T12:26:00',1.61907,1.61928,1.619,1.61926,100.26,1.61931,1.61957,1.61928,1.61951,136.51,True
'2018-03-19T12:27:00',1.61923,1.61934,1.61919,1.61929,71.73,1.61951,1.61958,1.61943,1.61953,90.0,True
'2018-03-19T12:28:00',1.61929,1.61937,1.61914,1.61923,74.12,1.61954,1.61958,1.61939,1.6195,90.2,False
'2018-03-19T12:29:00',1.61926,1.6193,1.61913,1.61916,79.12,1.61951,1.61955,1.61932,1.61937,95.87,True
'2018-03-19T12:30:00',1.61916,1.61935,1.61908,1.61914,70.78,1.61936,1.61955,1.61936,1.61937,73.33,True
'2018-03-19T12:31:00',1.61914,1.61935,1.61911,1.61913,78.18,1.61941,1.61964,1.6194,1.61945,69.69,False
'2018-03-19T12:32:00',1.61915,1.61922,1.61894,1.61899,108.74,1.61943,1.61952,1.61924,1.61929,91.29,False
'2018-03-19T12:33:00',1.61899,1.61911,1.61895,1.61902,80.72,1.61929,1.61942,1.61926,1.61932,75.65,False
'2018-03-19T12:34:00',1.61901,1.61901,1.61886,1.61894,90.27,1.61931,1.61931,1.61915,1.61924,76.94,True
'2018-03-19T12:35:00',1.61893,1.61905,1.61892,1.61904,55.54,1.61924,1.61934,1.61923,1.61934,57.92,True
'2018-03-19T12:36:00',1.61904,1.61911,1.61895,1.61906,75.62,1.61934,1.61939,1.61925,1.61938,68.89,True
'2018-03-19T12:37:00',1.61908,1.61914,1.61907,1.61914,43.49,1.61938,1.61944,1.61937,1.61942,35.87,True
'2018-03-19T12:38:00',1.61915,1.6192,1.61901,1.61908,93.07,1.61943,1.61949,1.61931,1.61937,92.7,False
'2018-03-19T12:39:00',1.61908,1.61908,1.61901,1.61904,50.57,1.61937,1.61937,1.61927,1.61934,54.28,False
'2018-03-19T12:40:00',1.61904,1.61906,1.61882,1.61891,123.76,1.61936,1.61936,1.61912,1.61918,109.57,True
'2018-03-19T12:41:00',1.61891,1.6191,1.61891,1.61903,87.03,1.61917,1.61936,1.61916,1.61934,82.3,False
'2018-03-19T12:42:00',1.61904,1.61904,1.61879,1.61884,112.27,1.61932,1.61932,1.61907,1.61916,92.23,True
'2018-03-19T12:43:00',1.61885,1.61907,1.61885,1.61901,94.93,1.61917,1.61937,1.61917,1.61933,72.96,True
'2018-03-19T12:44:00',1.61901,1.61936,1.61901,1.61917,118.53,1.61933,1.61968,1.61933,1.61945,101.69,True
'2018-03-19T12:45:00',1.61917,1.61947,1.61917,1.61942,77.81,1.61945,1.61979,1.61945,1.61974,69.58,True
'2018-03-19T12:46:00',1.61941,1.61951,1.61937,1.61946,104.28,1.61973,1.61982,1.61968,1.61977,80.31,False
'2018-03-19T12:47:00',1.61943,1.61948,1.61914,1.61947,136.08,1.61974,1.61978,1.61943,1.61962,110.88,True
'2018-03-19T12:48:00',1.61947,1.61949,1.61932,1.61941,124.07,1.61962,1.6198,1.61962,1.61972,105.93,False
'2018-03-19T12:49:00',1.61942,1.6195,1.61924,1.61934,127.16,1.61972,1.61978,1.61956,1.61963,114.14,False
'2018-03-19T12:50:00',1.61934,1.6194,1.61905,1.61918,212.24,1.61962,1.61972,1.61937,1.61948,189.61,True
'2018-03-19T12:51:00',1.61923,1.6195,1.61911,1.61936,173.72,1.61953,1.61984,1.6194,1.61968,182.8,False
'2018-03-19T12:52:00',1.61941,1.61948,1.61912,1.61923,162.46,1.61971,1.61979,1.61942,1.61955,154.52,True
'2018-03-19T12:53:00',1.61926,1.6196,1.61926,1.61946,145.84,1.61958,1.6199,1.61957,1.61975,155.1,False
'2018-03-19T12:54:00',1.61945,1.61954,1.61933,1.6194,191.8,1.61977,1.61984,1.61961,1.6197,169.34,True
'2018-03-19T12:55:00',1.6194,1.61954,1.61932,1.61954,189.77,1.6197,1.61985,1.61961,1.61985,155.19,True
'2018-03-19T12:56:00',1.61954,1.61977,1.61954,1.61977,187.56,1.61985,1.62008,1.61985,1.62008,162.24,True
'2018-03-19T12:57:00',1.61979,1.61993,1.61973,1.61973,134.96,1.62008,1.62017,1.62003,1.62003,109.51,True
'2018-03-19T12:58:00',1.61973,1.62007,1.61971,1.61987,213.47,1.62003,1.62034,1.61999,1.6202,175.45,False
'2018-03-19T12:59:00',1.61989,1.61999,1.61967,1.61988,195.35,1.62019,1.62028,1.61998,1.62018,133.98,True
'2018-03-19T13:00:00',1.61988,1.62239,1.61981,1.62089,664.4,1.62018,1.62275,1.62008,1.62124,506.4,False
'2018-03-19T13:01:00',1.62088,1.62185,1.62052,1.62164,560.32,1.62126,1.62218,1.62089,1.62202,442.88,True
'2018-03-19T13:02:00',1.62164,1.62207,1.62106,1.62115,489.16,1.62202,1.62241,1.62137,1.62147,492.5,False
'2018-03-19T13:03:00',1.62115,1.62151,1.62072,1.62141,361.95,1.62147,1.62184,1.62106,1.62176,353.89,True
'2018-03-19T13:04:00',1.6214,1.62179,1.62125,1.62166,274.99,1.62176,1.62211,1.62158,1.62198,287.04,True
'2018-03-19T13:05:00',1.62163,1.6229,1.62163,1.62269,467.61,1.62195,1.62326,1.62195,1.62299,419.42,False
'2018-03-19T13:06:00',1.62266,1.62269,1.62185,1.62204,397.92,1.62301,1.62303,1.62223,1.62238,354.12,False
'2018-03-19T13:07:00',1.62207,1.6222,1.6217,1.62212,333.75,1.62241,1.6225,1.62203,1.62242,275.52,True
'2018-03-19T13:08:00',1.62218,1.62266,1.62218,1.62241,381.43,1.62245,1.62296,1.62245,1.62274,312.78,False
'2018-03-19T13:09:00',1.62243,1.62251,1.62197,1.62201,286.34,1.62274,1.62284,1.62225,1.62233,239.06,False
'2018-03-19T13:10:00',1.62199,1.6222,1.62173,1.62176,233.11,1.62231,1.62249,1.622,1.62203,206.27,True
'2018-03-19T13:11:00',1.62179,1.62226,1.62179,1.62217,214.28,1.62207,1.62256,1.62207,1.62247,204.44,True
'2018-03-19T13:12:00',1.62215,1.62228,1.622,1.62212,181.09,1.62245,1.62254,1.62228,1.62238,162.05,True
'2018-03-19T13:13:00',1.62208,1.62246,1.62208,1.62222,322.13,1.62238,1.62275,1.62232,1.62252,326.38,True
'2018-03-19T13:14:00',1.62227,1.62294,1.62225,1.62283,365.01,1.62259,1.62326,1.62256,1.62312,317.07,True
'2018-03-19T13:15:00',1.62282,1.62296,1.62261,1.62275,294.27,1.62313,1.6233,1.62296,1.62304,293.34,False
'2018-03-19T13:16:00',1.62276,1.62298,1.6227,1.62284,266.48,1.62304,1.62325,1.62297,1.62306,196.75,True
'2018-03-19T13:17:00',1.62285,1.62298,1.62259,1.62262,363.28,1.62309,1.62329,1.62284,1.62296,262.43,False
'2018-03-19T13:18:00',1.6226,1.62273,1.6225,1.62268,244.82,1.62294,1.62304,1.62278,1.62297,209.48,True
'2018-03-19T13:19:00',1.62264,1.62273,1.62237,1.62247,196.52,1.62295,1.62305,1.62268,1.62274,190.66,False
'2018-03-19T13:20:00',1.62245,1.6226,1.6221,1.62218,238.41,1.62274,1.62291,1.62241,1.62248,221.17,False
'2018-03-19T13:21:00',1.62214,1.62258,1.62202,1.62238,223.89,1.62246,1.6229,1.62235,1.62272,222.76,True
'2018-03-19T13:22:00',1.62238,1.6226,1.62238,1.62248,195.8,1.62271,1.62292,1.62271,1.6228,192.34,False
'2018-03-19T13:23:00',1.62246,1.62252,1.62237,1.62251,164.55,1.62278,1.62279,1.62263,1.62273,139.19,True
'2018-03-19T13:24:00',1.62252,1.62255,1.62221,1.6223,178.61,1.62273,1.62287,1.62249,1.6226,169.11,True
'2018-03-19T13:25:00',1.6223,1.62257,1.62223,1.62234,194.4,1.62259,1.62286,1.62252,1.62264,181.26,True
'2018-03-19T13:26:00',1.6223,1.62264,1.62227,1.62248,147.22,1.62262,1.62293,1.62254,1.62274,172.21,True
'2018-03-19T13:27:00',1.62253,1.62268,1.62236,1.62257,158.7,1.62279,1.62291,1.62265,1.62278,205.93,False
'2018-03-19T13:28:00',1.62257,1.6226,1.62227,1.62235,132.32,1.62278,1.62282,1.62251,1.62257,195.27,True
'2018-03-19T13:29:00',1.62231,1.62264,1.62223,1.62231,131.39,1.62255,1.62285,1.62255,1.62263,185.58,False
'2018-03-19T13:30:00',1.62231,1.62257,1.62217,1.62249,155.13,1.62261,1.62278,1.62242,1.62276,204.0,True
'2018-03-19T13:31:00',1.62249,1.62278,1.62235,1.62251,153.12,1.62273,1.62297,1.62264,1.6228,194.65,False
'2018-03-19T13:32:00',1.62253,1.62272,1.62246,1.62252,114.07,1.6228,1.623,1.62271,1.62276,134.17,False
'2018-03-19T13:33:00',1.62252,1.62269,1.62242,1.62242,106.5,1.62276,1.6229,1.62265,1.62269,145.72,False
'2018-03-19T13:34:00',1.62242,1.62262,1.62236,1.62254,144.45,1.62268,1.62284,1.62261,1.62277,178.64,False
'2018-03-19T13:35:00',1.62254,1.6226,1.62238,1.62242,88.64,1.62275,1.62284,1.62265,1.62276,122.74,False
'2018-03-19T13:36:00',1.62242,1.62255,1.62236,1.62243,107.18,1.62275,1.62283,1.62262,1.62271,145.59,True
'2018-03-19T13:37:00',1.62243,1.62261,1.62222,1.62246,115.81,1.62271,1.62286,1.62255,1.62274,125.37,False
'2018-03-19T13:38:00',1.62248,1.62261,1.62234,1.62237,112.14,1.62275,1.62285,1.62262,1.62268,123.69,False
'2018-03-19T13:39:00',1.62237,1.62244,1.62203,1.6221,139.47,1.62267,1.62276,1.62236,1.62242,146.2,False
'2018-03-19T13:40:00',1.62214,1.62238,1.62206,1.62221,118.29,1.62244,1.62268,1.62237,1.62252,118.73,False
'2018-03-19T13:41:00',1.62224,1.62229,1.6221,1.62224,95.76,1.62251,1.62259,1.6224,1.62255,94.28,False
'2018-03-19T13:42:00',1.62224,1.62228,1.62196,1.62205,123.8,1.62254,1.62259,1.62228,1.62234,96.68,False
'2018-03-19T13:43:00',1.62197,1.62211,1.62153,1.62164,272.15,1.6223,1.62242,1.62186,1.62197,219.57,False
'2018-03-19T13:44:00',1.62167,1.62183,1.62167,1.62182,168.78,1.62197,1.62221,1.62197,1.62214,180.26,True
'2018-03-19T13:45:00',1.6218,1.62201,1.62177,1.62197,103.29,1.62211,1.62233,1.62208,1.62231,111.01,True
'2018-03-19T13:46:00',1.62197,1.62218,1.62197,1.62217,64.52,1.62228,1.62252,1.62228,1.62248,92.06,False
'2018-03-19T13:47:00',1.62216,1.6222,1.62188,1.62207,146.62,1.62246,1.62248,1.62223,1.62236,161.93,False
'2018-03-19T13:48:00',1.62207,1.62207,1.62193,1.62197,58.94,1.62236,1.62236,1.6222,1.62227,77.09,False
'2018-03-19T13:49:00',1.622,1.62206,1.62182,1.62184,116.96,1.62227,1.62235,1.62213,1.62215,139.42,True
'2018-03-19T13:50:00',1.62184,1.62207,1.62175,1.62201,117.91,1.62212,1.62237,1.62206,1.62232,131.85,False
'2018-03-19T13:51:00',1.62201,1.62204,1.62181,1.62185,137.33,1.62228,1.62232,1.62212,1.62213,137.49,False
'2018-03-19T13:52:00',1.62185,1.62192,1.62154,1.62163,159.43,1.62212,1.62219,1.62186,1.62194,166.73,False
'2018-03-19T13:53:00',1.62162,1.62167,1.6215,1.62152,147.26,1.62195,1.62199,1.62178,1.6218,141.01,False
'2018-03-19T13:54:00',1.62152,1.62165,1.62138,1.6216,148.11,1.62179,1.62191,1.62166,1.62189,148.67,True
'2018-03-19T13:55:00',1.6216,1.62173,1.62145,1.62162,155.11,1.62186,1.62203,1.62173,1.62192,175.0,False
'2018-03-19T13:56:00',1.62161,1.6217,1.62143,1.6215,175.48,1.62193,1.62195,1.62167,1.62171,172.86,False
'2018-03-19T13:57:00',1.6215,1.6215,1.62127,1.62134,231.4,1.62167,1.62173,1.62153,1.6216,176.29,False
'2018-03-19T13:58:00',1.62135,1.62139,1.62098,1.62098,171.61,1.62159,1.62165,1.62127,1.62129,200.66,True
'2018-03-19T13:59:00',1.62099,1.62142,1.62099,1.62139,204.95,1.62129,1.62168,1.62129,1.62165,164.57,True
'2018-03-19T14:00:00',1.62141,1.6215,1.62125,1.62149,226.55,1.62165,1.62181,1.62155,1.6218,231.52,True
'2018-03-19T14:01:00',1.62153,1.62164,1.62147,1.62162,111.99,1.62183,1.62194,1.62176,1.6219,142.34,True
'2018-03-19T14:02:00',1.62163,1.62178,1.62154,1.62166,94.4,1.6219,1.62206,1.62185,1.62198,115.68,False
'2018-03-19T14:03:00',1.62166,1.62175,1.62159,1.62174,162.4,1.62198,1.62205,1.6219,1.62205,143.38,True
'2018-03-19T14:04:00',1.62174,1.62176,1.62158,1.62176,94.74,1.62205,1.62206,1.62189,1.62206,99.66,True
'2018-03-19T14:05:00',1.62175,1.62186,1.62161,1.62175,103.32,1.62207,1.6222,1.62192,1.62205,95.32,False
'2018-03-19T14:06:00',1.62176,1.62177,1.62144,1.62153,145.59,1.62204,1.62205,1.62179,1.62188,110.21,False
'2018-03-19T14:07:00',1.62153,1.62165,1.62152,1.62159,90.52,1.62188,1.62197,1.62182,1.6219,96.27,True
'2018-03-19T14:08:00',1.62158,1.62179,1.62155,1.62175,153.98,1.62187,1.6221,1.62186,1.62206,145.98,True
'2018-03-19T14:09:00',1.62175,1.62188,1.62161,1.62177,194.18,1.62204,1.6222,1.62192,1.62209,193.37,True
'2018-03-19T14:10:00',1.62177,1.62192,1.62158,1.62187,213.32,1.62207,1.62224,1.62188,1.62219,177.04,True
'2018-03-19T14:11:00',1.62187,1.62214,1.62181,1.62208,183.73,1.62218,1.62245,1.62212,1.6224,185.38,False
'2018-03-19T14:12:00',1.62206,1.62209,1.62175,1.62189,123.57,1.62238,1.62239,1.62206,1.62221,115.27,False
'2018-03-19T14:13:00',1.62191,1.62207,1.6218,1.62184,171.77,1.62221,1.62241,1.62212,1.62214,179.33,True
'2018-03-19T14:14:00',1.62183,1.62221,1.62183,1.62221,170.17,1.62215,1.62253,1.62215,1.62253,157.04,True
'2018-03-19T14:15:00',1.62222,1.62236,1.62216,1.62234,167.52,1.62253,1.62268,1.62247,1.62265,215.59,False
'2018-03-19T14:16:00',1.62234,1.62235,1.62215,1.62227,105.32,1.62265,1.62266,1.62242,1.62258,118.06,False
'2018-03-19T14:17:00',1.62228,1.62228,1.62196,1.62203,122.1,1.62257,1.62258,1.62226,1.62235,146.56,False
'2018-03-19T14:18:00',1.62204,1.62215,1.62188,1.62202,108.24,1.62232,1.62245,1.62219,1.62228,114.67,False
'2018-03-19T14:19:00',1.62204,1.62204,1.62184,1.62184,114.44,1.62227,1.62232,1.62215,1.62217,129.23,True
'2018-03-19T14:20:00',1.62183,1.62212,1.62183,1.62196,115.51,1.62216,1.6225,1.62216,1.62226,138.89,True
'2018-03-19T14:21:00',1.62196,1.62227,1.62196,1.62224,98.01,1.62225,1.6226,1.62225,1.62256,129.64,True
'2018-03-19T14:22:00',1.62224,1.62228,1.62201,1.62215,165.03,1.62255,1.62263,1.62231,1.62243,136.78,True
'2018-03-19T14:23:00',1.62215,1.62241,1.62212,1.62236,145.35,1.62245,1.62274,1.62244,1.62267,171.49,False
'2018-03-19T14:24:00',1.62236,1.6224,1.62213,1.62215,132.03,1.62266,1.62272,1.62243,1.62246,139.5,False
'2018-03-19T14:25:00',1.62215,1.62224,1.622,1.62223,83.87,1.62245,1.62255,1.62233,1.62255,97.29,False
'2018-03-19T14:26:00',1.62223,1.62223,1.62202,1.62214,144.93,1.62253,1.62254,1.62234,1.62243,162.42,True
'2018-03-19T14:27:00',1.62212,1.62225,1.62201,1.62208,140.14,1.62244,1.62256,1.62231,1.62238,149.81,False
'2018-03-19T14:28:00',1.62208,1.62209,1.62195,1.62205,116.1,1.62237,1.62238,1.62226,1.62232,105.08,True
'2018-03-19T14:29:00',1.62205,1.62223,1.62198,1.62207,176.7,1.62233,1.62254,1.6223,1.62236,183.02,False
'2018-03-19T14:30:00',1.62204,1.62213,1.62193,1.62201,196.61,1.62235,1.62242,1.62225,1.6223,158.64,False
'2018-03-19T14:31:00',1.62203,1.62209,1.62187,1.62194,206.2,1.62235,1.62241,1.62216,1.62222,180.61,True
'2018-03-19T14:32:00',1.62193,1.62232,1.62193,1.62224,148.85,1.62222,1.62262,1.62222,1.62254,135.68,False
'2018-03-19T14:33:00',1.62226,1.62231,1.62198,1.62207,227.25,1.62256,1.62259,1.62228,1.62234,184.98,False
'2018-03-19T14:34:00',1.62207,1.62225,1.62202,1.62212,170.92,1.62237,1.62252,1.62233,1.62241,144.53,False
'2018-03-19T14:35:00',1.62213,1.62221,1.62196,1.62202,156.92,1.62242,1.6225,1.62224,1.62232,142.66,False
'2018-03-19T14:36:00',1.62202,1.62209,1.62188,1.62203,137.43,1.62234,1.62236,1.62219,1.62229,147.74,True
'2018-03-19T14:37:00',1.62204,1.62216,1.622,1.62212,139.04,1.6223,1.62245,1.6223,1.62242,164.85,True
'2018-03-19T14:38:00',1.62212,1.62226,1.62199,1.62224,144.5,1.62242,1.62254,1.6223,1.62254,140.07,True
'2018-03-19T14:39:00',1.62224,1.62237,1.62209,1.62235,170.3,1.62255,1.62267,1.62241,1.62266,205.98,True
'2018-03-19T14:40:00',1.6224,1.62244,1.62224,1.62239,146.81,1.62269,1.62274,1.62253,1.62271,158.94,True
'2018-03-19T14:41:00',1.62241,1.6227,1.62229,1.62265,195.72,1.62269,1.62302,1.62259,1.62295,169.92,True
'2018-03-19T14:42:00',1.62264,1.62277,1.6226,1.62267,151.65,1.62298,1.62308,1.62291,1.62295,139.23,True
'2018-03-19T14:43:00',1.62263,1.62295,1.6226,1.62288,154.13,1.62294,1.62326,1.62287,1.6232,126.23,False
'2018-03-19T14:44:00',1.62288,1.62288,1.62257,1.62268,142.99,1.62319,1.62319,1.62287,1.62296,120.62,False
'2018-03-19T14:45:00',1.62268,1.62275,1.62247,1.62255,164.75,1.62298,1.62305,1.62278,1.62283,149.36,True
'2018-03-19T14:46:00',1.62255,1.6228,1.62243,1.6227,136.9,1.62283,1.6231,1.62273,1.62302,148.19,True
'2018-03-19T14:47:00',1.62275,1.62293,1.62269,1.62284,127.95,1.62305,1.62323,1.62301,1.62314,135.31,False
'2018-03-19T14:48:00',1.62283,1.62287,1.62266,1.62269,158.31,1.62314,1.62317,1.62296,1.62298,132.42,False
'2018-03-19T14:49:00',1.62269,1.62269,1.62241,1.62244,106.94,1.62298,1.62298,1.6227,1.62272,109.93,False
'2018-03-19T14:50:00',1.62245,1.62256,1.62232,1.62247,144.14,1.62274,1.62288,1.62263,1.62278,163.96,False
'2018-03-19T14:51:00',1.62248,1.62256,1.6223,1.62235,124.41,1.62278,1.62283,1.62261,1.62262,148.69,False
'2018-03-19T14:52:00',1.62235,1.6225,1.62232,1.62245,106.32,1.62262,1.62282,1.62261,1.62274,124.07,False
'2018-03-19T14:53:00',1.62242,1.62247,1.62218,1.62239,155.84,1.62272,1.62277,1.6225,1.62269,192.88,True
'2018-03-19T14:54:00',1.62238,1.62256,1.62233,1.62252,129.94,1.6227,1.62284,1.62262,1.62284,154.31,False
'2018-03-19T14:55:00',1.62251,1.62251,1.62225,1.62231,115.88,1.62281,1.62281,1.62254,1.62262,124.69,False
'2018-03-19T14:56:00',1.6223,1.62231,1.62191,1.6221,169.1,1.62261,1.62261,1.62231,1.62242,154.76,False
'2018-03-19T14:57:00',1.6221,1.62223,1.62202,1.62219,144.56,1.6224,1.62255,1.62236,1.62248,146.28,True
'2018-03-19T14:58:00',1.62221,1.62233,1.62213,1.62215,132.35,1.62248,1.62263,1.62244,1.62245,142.38,True
'2018-03-19T14:59:00',1.62214,1.62242,1.62214,1.6223,128.35,1.62246,1.6227,1.62246,1.62259,129.42,False
'2018-03-19T15:00:00',1.6223,1.62237,1.62217,1.62234,159.93,1.6226,1.62267,1.62247,1.62265,140.43,True
'2018-03-19T15:01:00',1.62234,1.62289,1.62234,1.62289,151.49,1.62265,1.62321,1.62265,1.62321,183.55,True
'2018-03-19T15:02:00',1.6229,1.62324,1.6229,1.62312,144.3,1.6232,1.62356,1.62314,1.62344,169.64,False
'2018-03-19T15:03:00',1.62314,1.6232,1.62295,1.62305,147.09,1.62343,1.62352,1.62325,1.62337,147.58,True
'2018-03-19T15:04:00',1.62305,1.6234,1.62305,1.62332,183.46,1.62335,1.62374,1.62335,1.62363,164.94,False
'2018-03-19T15:05:00',1.62333,1.62338,1.6231,1.62313,158.94,1.62362,1.62369,1.62341,1.62341,142.23,False
'2018-03-19T15:06:00',1.62312,1.62327,1.62298,1.62324,125.26,1.62343,1.62358,1.62329,1.62354,130.64,False
'2018-03-19T15:07:00',1.6232,1.6232,1.62288,1.62298,151.7,1.6235,1.6235,1.62319,1.62326,163.99,False
'2018-03-19T15:08:00',1.62296,1.62302,1.6228,1.62285,140.61,1.62325,1.62332,1.62311,1.62313,145.4,False
'2018-03-19T15:09:00',1.62283,1.62294,1.62259,1.62277,139.57,1.62312,1.62331,1.6229,1.62305,144.24,False
'2018-03-19T15:10:00',1.62277,1.62279,1.62259,1.62272,134.1,1.62305,1.6231,1.62289,1.62303,134.86,False
'2018-03-19T15:11:00',1.62271,1.62273,1.62254,1.62264,98.18,1.62303,1.62303,1.62282,1.62295,108.91,True
'2018-03-19T15:12:00',1.62264,1.62308,1.62262,1.62308,161.77,1.62295,1.6234,1.62294,1.6234,186.22,True
'2018-03-19T15:13:00',1.62309,1.62311,1.62281,1.62307,132.92,1.62341,1.62341,1.62312,1.62334,156.0,False
'2018-03-19T15:14:00',1.62306,1.62308,1.62289,1.6229,85.45,1.62334,1.62337,1.62318,1.62319,94.03,True
'2018-03-19T15:15:00',1.6229,1.62312,1.6229,1.62292,129.65,1.62318,1.62342,1.62318,1.62319,165.74,False
'2018-03-19T15:16:00',1.62293,1.62307,1.62285,1.62289,96.07,1.62321,1.62337,1.62314,1.62319,125.09,False
'2018-03-19T15:17:00',1.62288,1.62296,1.62279,1.62279,102.26,1.62318,1.62326,1.62309,1.62311,126.23,True
'2018-03-19T15:18:00',1.62283,1.62297,1.6228,1.62291,133.69,1.62314,1.62327,1.62309,1.62319,157.1,False
'2018-03-19T15:19:00',1.62292,1.62294,1.62285,1.6229,101.49,1.62319,1.62324,1.62314,1.6232,108.54,True
'2018-03-19T15:20:00',1.62289,1.62295,1.62245,1.62265,155.06,1.6232,1.62324,1.62277,1.62296,134.83,False
'2018-03-19T15:21:00',1.62265,1.6228,1.62237,1.62259,212.14,1.62296,1.62311,1.6227,1.62287,223.28,False
'2018-03-19T15:22:00',1.62259,1.62262,1.62246,1.62255,146.52,1.62288,1.62292,1.62275,1.62285,151.01,True
'2018-03-19T15:23:00',1.62254,1.62264,1.6223,1.62244,181.17,1.62285,1.62295,1.62265,1.62275,165.97,False
'2018-03-19T15:24:00',1.62244,1.62245,1.62219,1.62236,171.49,1.62275,1.62276,1.62255,1.62264,191.71,True
'2018-03-19T15:25:00',1.62235,1.62251,1.62213,1.62247,155.49,1.62262,1.62282,1.62242,1.62279,142.38,False
'2018-03-19T15:26:00',1.6225,1.6225,1.62235,1.6224,120.1,1.62279,1.62281,1.62267,1.62269,130.52,True
'2018-03-19T15:27:00',1.6224,1.62254,1.62224,1.62228,174.87,1.62269,1.62284,1.62254,1.62258,202.03,True
'2018-03-19T15:28:00',1.62227,1.62262,1.62227,1.62262,95.32,1.62258,1.62294,1.62257,1.62294,91.45,True
'2018-03-19T15:29:00',1.62264,1.62264,1.62238,1.62253,127.73,1.62295,1.62295,1.62266,1.62283,134.92,True
'2018-03-19T15:30:00',1.62252,1.62268,1.62245,1.62262,104.68,1.62284,1.62298,1.62276,1.62294,120.57,False
'2018-03-19T15:31:00',1.62262,1.62267,1.62237,1.62244,104.41,1.62294,1.62294,1.62263,1.62272,82.91,False
'2018-03-19T15:32:00',1.62245,1.62253,1.62236,1.62253,71.0,1.62271,1.62281,1.62266,1.6228,76.91,False
'2018-03-19T15:33:00',1.62252,1.62252,1.62229,1.6224,106.84,1.62279,1.62279,1.62258,1.6227,114.7,True
'2018-03-19T15:34:00',1.6224,1.6226,1.62239,1.62241,74.83,1.62266,1.62282,1.62266,1.62269,70.78,True
'2018-03-19T15:35:00',1.62241,1.62265,1.62241,1.62255,88.28,1.62271,1.62292,1.62271,1.62285,112.94,True
'2018-03-19T15:36:00',1.62256,1.62277,1.62256,1.6227,133.06,1.62286,1.62305,1.62285,1.623,130.95,True
'2018-03-19T15:37:00',1.6227,1.62281,1.62261,1.62266,106.81,1.62299,1.62311,1.6229,1.62297,115.56,False
'2018-03-19T15:38:00',1.62266,1.62271,1.62249,1.62252,110.53,1.62294,1.62297,1.62277,1.62277,117.83,False
'2018-03-19T15:39:00',1.62253,1.62255,1.62232,1.62232,133.8,1.62281,1.62284,1.6226,1.6226,146.37,True
'2018-03-19T15:40:00',1.62234,1.62272,1.62234,1.62272,113.72,1.62263,1.62304,1.62263,1.62304,100.39,True
'2018-03-19T15:41:00',1.6227,1.6229,1.62269,1.62276,95.34,1.62302,1.62318,1.62299,1.62306,117.69,True
'2018-03-19T15:42:00',1.62278,1.62298,1.62261,1.62267,114.69,1.62307,1.62326,1.62294,1.62297,107.44,True
'2018-03-19T15:43:00',1.62261,1.623,1.62256,1.62296,141.25,1.62294,1.62332,1.62293,1.62325,152.99,True
'2018-03-19T15:44:00',1.62295,1.62303,1.62283,1.62301,162.08,1.62326,1.62334,1.62314,1.62328,156.22,True
'2018-03-19T15:45:00',1.62301,1.6231,1.62291,1.62309,98.29,1.62328,1.62344,1.6232,1.62334,102.1,True
'2018-03-19T15:46:00',1.62307,1.6233,1.62282,1.62288,124.89,1.62334,1.62361,1.62313,1.62318,125.73,False
'2018-03-19T15:47:00',1.62289,1.62294,1.62269,1.62277,130.03,1.62319,1.62326,1.62299,1.6231,114.34,False
'2018-03-19T15:48:00',1.62278,1.62292,1.62263,1.6228,152.48,1.62311,1.62321,1.62293,1.62309,151.25,False
'2018-03-19T15:49:00',1.6228,1.62289,1.62266,1.62289,79.16,1.62309,1.6232,1.62295,1.6232,84.37,True
'2018-03-19T15:50:00',1.62289,1.62291,1.62254,1.62276,125.78,1.6232,1.6232,1.62286,1.62308,126.18,True
'2018-03-19T15:51:00',1.62278,1.62292,1.62267,1.62278,126.17,1.62308,1.62322,1.62299,1.62309,150.97,True
'2018-03-19T15:52:00',1.62279,1.62298,1.62265,1.62286,131.54,1.62309,1.6233,1.62295,1.62318,145.21,True
'2018-03-19T15:53:00',1.62286,1.623,1.62278,1.623,165.04,1.62316,1.62327,1.62307,1.62325,152.45,True
'2018-03-19T15:54:00',1.623,1.62329,1.62291,1.62325,134.96,1.62327,1.62362,1.62323,1.62355,138.65,True
'2018-03-19T15:55:00',1.62325,1.6233,1.62307,1.62309,123.88,1.62357,1.62362,1.62337,1.62339,120.46,True
'2018-03-19T15:56:00',1.62309,1.62338,1.62306,1.62325,195.72,1.62339,1.62369,1.62335,1.62355,206.92,True
'2018-03-19T15:57:00',1.62322,1.62339,1.62321,1.62324,146.81,1.62353,1.62374,1.62353,1.62356,164.89,True
'2018-03-19T15:58:00',1.62327,1.62363,1.62327,1.6236,193.74,1.62356,1.62393,1.62356,1.62392,245.63,True
'2018-03-19T15:59:00',1.6236,1.62392,1.62356,1.62385,137.03,1.62392,1.62423,1.6239,1.62416,166.06,True
'2018-03-19T16:00:00',1.62382,1.62394,1.62375,1.62386,189.72,1.62413,1.62423,1.62405,1.62419,195.76,False
'2018-03-19T16:01:00',1.62386,1.62386,1.62368,1.62368,116.05,1.62417,1.62418,1.62391,1.62392,129.71,False
'2018-03-19T16:02:00',1.62369,1.62383,1.62361,1.62375,111.97,1.62392,1.62409,1.62385,1.62404,109.99,False
'2018-03-19T16:03:00',1.62374,1.6238,1.62352,1.62364,153.66,1.62401,1.62409,1.62383,1.62395,188.08,False
'2018-03-19T16:04:00',1.62363,1.62366,1.62336,1.62342,134.48,1.62396,1.62396,1.62366,1.6237,143.67,False
'2018-03-19T16:05:00',1.62341,1.6236,1.62328,1.62341,145.32,1.62371,1.62392,1.62359,1.62371,181.48,True
'2018-03-19T16:06:00',1.62341,1.62368,1.62339,1.62351,138.95,1.6237,1.624,1.62368,1.62385,181.64,False
'2018-03-19T16:07:00',1.62349,1.62361,1.62346,1.62349,120.61,1.62383,1.62392,1.62375,1.62379,144.84,True
'2018-03-19T16:08:00',1.62349,1.62368,1.6232,1.62321,173.91,1.62377,1.62401,1.6235,1.62351,183.17,False
'2018-03-19T16:09:00',1.62322,1.62344,1.62314,1.62336,120.55,1.62353,1.62375,1.62346,1.62367,148.7,True
'2018-03-19T16:10:00',1.62336,1.62353,1.62333,1.62353,113.45,1.62368,1.62384,1.62361,1.62383,129.18,True
'2018-03-19T16:11:00',1.62351,1.62359,1.62333,1.62354,151.98,1.6238,1.6239,1.62362,1.62384,171.93,False
'2018-03-19T16:12:00',1.62352,1.62353,1.62334,1.62337,95.11,1.62382,1.62382,1.62365,1.62365,109.77,False
'2018-03-19T16:13:00',1.62338,1.62338,1.62313,1.62318,150.29,1.62365,1.62367,1.62344,1.62348,180.5,False
'2018-03-19T16:14:00',1.62319,1.62337,1.62308,1.62326,174.66,1.62349,1.62366,1.62339,1.62355,209.54,True
'2018-03-19T16:15:00',1.62328,1.62342,1.62313,1.62326,211.35,1.62358,1.62374,1.6234,1.62356,209.55,False
'2018-03-19T16:16:00',1.62326,1.62342,1.62321,1.62328,168.57,1.62356,1.62372,1.62351,1.62358,158.36,True
'2018-03-19T16:17:00',1.62327,1.62362,1.62324,1.62345,166.7,1.62358,1.62393,1.62354,1.62374,173.96,False
'2018-03-19T16:18:00',1.62346,1.62348,1.62333,1.6234,127.39,1.62375,1.62377,1.62361,1.62369,113.54,True
'2018-03-19T16:19:00',1.62338,1.62358,1.62332,1.6234,171.31,1.62368,1.62386,1.62363,1.62373,174.71,False
'2018-03-19T16:20:00',1.62342,1.62345,1.62322,1.62325,161.27,1.62376,1.62378,1.62354,1.62357,163.94,False
'2018-03-19T16:21:00',1.62325,1.62335,1.62308,1.62313,186.64,1.62357,1.62367,1.62337,1.62342,198.07,False
'2018-03-19T16:22:00',1.62314,1.62319,1.62296,1.62316,179.04,1.62344,1.62351,1.62327,1.62345,168.34,True
'2018-03-19T16:23:00',1.62315,1.6232,1.62304,1.62305,143.89,1.62343,1.62351,1.62334,1.62334,150.82,True
'2018-03-19T16:24:00',1.62305,1.62324,1.62305,1.62324,165.49,1.62334,1.62354,1.62334,1.62347,157.41,True
'2018-03-19T16:25:00',1.62326,1.6234,1.62302,1.62309,213.63,1.62351,1.62364,1.62332,1.62339,217.03,False
'2018-03-19T16:26:00',1.62309,1.62333,1.62303,1.62323,204.28,1.62339,1.6236,1.62332,1.62345,196.57,False
'2018-03-19T16:27:00',1.62321,1.62331,1.62306,1.62318,191.44,1.62347,1.62361,1.62334,1.62346,180.77,False
'2018-03-19T16:28:00',1.62315,1.62319,1.62299,1.62308,167.25,1.62345,1.62345,1.62326,1.62338,165.85,True
'2018-03-19T16:29:00',1.62306,1.62322,1.62295,1.62316,186.05,1.62336,1.62352,1.62327,1.6234,195.9,True
'2018-03-19T16:30:00',1.62316,1.62341,1.62309,1.62326,187.34,1.62339,1.62369,1.62338,1.62356,177.0,True
'2018-03-19T16:31:00',1.62323,1.62345,1.62323,1.62336,182.5,1.62355,1.62373,1.62355,1.6236,162.84,False
'2018-03-19T16:32:00',1.62336,1.62336,1.623,1.62305,261.71,1.6236,1.6236,1.62332,1.62333,218.46,False
'2018-03-19T16:33:00',1.62301,1.62319,1.623,1.62316,209.46,1.62333,1.6235,1.62329,1.62345,215.43,False
'2018-03-19T16:34:00',1.62316,1.62316,1.62289,1.62306,203.09,1.62346,1.62346,1.62319,1.62335,179.15,False
'2018-03-19T16:35:00',1.62307,1.62307,1.62273,1.62286,221.13,1.62334,1.62334,1.62301,1.62318,191.37,False
'2018-03-19T16:36:00',1.62286,1.623,1.62282,1.62291,175.93,1.62316,1.62329,1.6231,1.62322,179.81,False
'2018-03-19T16:37:00',1.62293,1.62294,1.62266,1.62266,132.22,1.62322,1.62325,1.62293,1.62294,125.43,True
'2018-03-19T16:38:00',1.62262,1.62297,1.62262,1.62293,203.15,1.6229,1.62325,1.6229,1.6232,203.9,True
'2018-03-19T16:39:00',1.62293,1.62312,1.6229,1.62299,172.95,1.62322,1.62342,1.6232,1.62328,138.95,False
'2018-03-19T16:40:00',1.62302,1.62308,1.62267,1.62305,238.72,1.62329,1.62338,1.62299,1.62335,282.04,True
'2018-03-19T16:41:00',1.62306,1.62334,1.623,1.6233,306.28,1.62336,1.62368,1.6233,1.62362,280.11,True
'2018-03-19T16:42:00',1.6233,1.62354,1.62317,1.62352,210.48,1.6236,1.62386,1.62348,1.62384,227.91,True
'2018-03-19T16:43:00',1.62352,1.62355,1.62333,1.6235,141.13,1.62384,1.62387,1.62364,1.62373,164.79,False
'2018-03-19T16:44:00',1.6235,1.62352,1.62332,1.6234,192.48,1.62373,1.62382,1.62362,1.6237,208.07,True
'2018-03-19T16:45:00',1.62342,1.62362,1.62342,1.62354,144.34,1.62372,1.62392,1.62371,1.62385,150.7,True
'2018-03-19T16:46:00',1.62356,1.62387,1.62345,1.62348,214.09,1.62385,1.62412,1.62376,1.6238,203.5,True
'2018-03-19T16:47:00',1.62349,1.62388,1.62341,1.62378,154.96,1.62379,1.62417,1.6237,1.62408,148.64,True
'2018-03-19T16:48:00',1.62376,1.62418,1.62376,1.62397,203.33,1.62408,1.6245,1.62408,1.62428,232.76,False
'2018-03-19T16:49:00',1.62397,1.62399,1.62369,1.62392,210.07,1.62427,1.62431,1.62401,1.62424,171.53,True
'2018-03-19T16:50:00',1.62395,1.62414,1.62391,1.62409,189.23,1.62423,1.62448,1.62422,1.62438,200.71,False
'2018-03-19T16:51:00',1.62409,1.62414,1.62389,1.62389,153.26,1.62439,1.62443,1.62421,1.62421,165.56,True
'2018-03-19T16:52:00',1.62389,1.6243,1.62389,1.62422,197.31,1.62422,1.62463,1.62421,1.62454,235.3,True
'2018-03-19T16:53:00',1.62418,1.62437,1.62392,1.6243,195.34,1.62449,1.62466,1.62422,1.6246,226.69,False
'2018-03-19T16:54:00',1.62427,1.62436,1.62419,1.62435,182.95,1.62459,1.62467,1.6245,1.62465,154.57,True
'2018-03-19T16:55:00',1.62436,1.62454,1.62432,1.62441,173.84,1.62465,1.62483,1.62464,1.6247,202.06,False
'2018-03-19T16:56:00',1.62445,1.62448,1.62433,1.62444,104.21,1.62475,1.62479,1.62462,1.62474,124.23,True
'2018-03-19T16:57:00',1.62442,1.62455,1.62414,1.6243,212.07,1.62474,1.62486,1.62445,1.62463,187.39,False
'2018-03-19T16:58:00',1.62428,1.62443,1.62401,1.6241,205.88,1.6246,1.62473,1.62431,1.62441,205.43,False
'2018-03-19T16:59:00',1.62409,1.62439,1.62409,1.62413,201.24,1.62442,1.62469,1.6244,1.62442,212.66,False
'2018-03-19T17:00:00',1.62413,1.62422,1.62382,1.62404,221.17,1.62441,1.62454,1.62413,1.62436,231.53,True
'2018-03-19T17:01:00',1.62405,1.62432,1.62402,1.62427,212.01,1.62436,1.62461,1.6243,1.62458,218.28,True
'2018-03-19T17:02:00',1.62427,1.62475,1.62426,1.62454,235.45,1.62457,1.62511,1.62455,1.62486,254.52,False
'2018-03-19T17:03:00',1.62455,1.6246,1.62427,1.6243,106.95,1.62488,1.62491,1.6246,1.62462,108.83,False
'2018-03-19T17:04:00',1.62431,1.62439,1.62416,1.6243,114.76,1.62465,1.6247,1.62447,1.62459,131.63,True
'2018-03-19T17:05:00',1.62429,1.62448,1.624,1.62408,148.63,1.62459,1.62476,1.6243,1.62441,148.34,False
'2018-03-19T17:06:00',1.62405,1.62409,1.62375,1.62386,194.13,1.62438,1.62441,1.62408,1.62415,191.03,False
'2018-03-19T17:07:00',1.62383,1.62387,1.62348,1.6235,158.39,1.62416,1.62418,1.6238,1.62382,130.34,False
'2018-03-19T17:08:00',1.62349,1.62359,1.62344,1.62351,154.54,1.62381,1.62391,1.62377,1.62384,118.52,True
'2018-03-19T17:09:00',1.62352,1.62368,1.62342,1.62365,190.31,1.62382,1.62401,1.62371,1.62393,136.61,True
'2018-03-19T17:10:00',1.62365,1.62381,1.62349,1.6237,165.47,1.62393,1.62412,1.62378,1.62402,149.08,False
'2018-03-19T17:11:00',1.62371,1.62378,1.62367,1.62375,134.57,1.62404,1.6241,1.62395,1.62406,131.14,True
'2018-03-19T17:12:00',1.62376,1.62384,1.62359,1.62359,123.1,1.6241,1.62413,1.62388,1.62388,89.22,False
'2018-03-19T17:13:00',1.62359,1.62365,1.62352,1.62365,108.49,1.62386,1.62396,1.62382,1.62396,88.12,True
'2018-03-19T17:14:00',1.62365,1.62399,1.62355,1.62386,143.55,1.62396,1.62427,1.62383,1.62417,150.37,False
'2018-03-19T17:15:00',1.62387,1.62394,1.62376,1.62379,124.14,1.62417,1.62423,1.62404,1.62411,114.59,False
'2018-03-19T17:16:00',1.62377,1.62379,1.62323,1.62338,171.88,1.62407,1.6241,1.62357,1.62371,172.32,False
'2018-03-19T17:17:00',1.6234,1.62362,1.62337,1.62348,157.21,1.62371,1.62394,1.6237,1.62374,196.52,True
'2018-03-19T17:18:00',1.62348,1.62366,1.6234,1.62356,117.02,1.62378,1.62397,1.62372,1.62386,133.5,True
'2018-03-19T17:19:00',1.62357,1.62371,1.6235,1.62355,105.51,1.62386,1.62402,1.62381,1.62383,100.33,False
'2018-03-19T17:20:00',1.6236,1.62372,1.62358,1.62362,96.43,1.62389,1.62399,1.62385,1.62393,86.02,True
'2018-03-19T17:21:00',1.62364,1.62398,1.62358,1.62395,127.68,1.62397,1.62432,1.62389,1.62424,157.09,False
'2018-03-19T17:22:00',1.62394,1.62396,1.62375,1.62382,164.18,1.62424,1.62425,1.62405,1.62412,171.91,False
'2018-03-19T17:23:00',1.6238,1.62381,1.62338,1.62345,122.28,1.62412,1.62414,1.62368,1.62373,124.58,False
'2018-03-19T17:24:00',1.6234,1.62347,1.6231,1.62325,165.0,1.62369,1.62382,1.62341,1.62356,171.62,False
'2018-03-19T17:25:00',1.62326,1.62327,1.62294,1.62295,129.97,1.62357,1.62358,1.62325,1.62325,152.8,True
'2018-03-19T17:26:00',1.62297,1.62331,1.62297,1.62323,141.4,1.62326,1.62363,1.62326,1.62352,180.4,True
'2018-03-19T17:27:00',1.62328,1.62338,1.62316,1.62317,110.73,1.62358,1.62369,1.62342,1.62344,111.54,True
'2018-03-19T17:28:00',1.62317,1.62348,1.62317,1.62337,86.74,1.62346,1.62378,1.62344,1.62368,95.73,False
'2018-03-19T17:29:00',1.62336,1.62336,1.62307,1.62307,99.49,1.62366,1.62367,1.62338,1.6234,105.9,False
'2018-03-19T17:30:00',1.62307,1.62313,1.62292,1.623,90.97,1.62339,1.62343,1.62324,1.62333,94.17,True
'2018-03-19T17:31:00',1.62305,1.62323,1.62304,1.62319,104.57,1.62335,1.62355,1.62335,1.62347,98.88,True
'2018-03-19T17:32:00',1.6232,1.62324,1.62299,1.62308,126.13,1.6235,1.62355,1.62329,1.62333,115.35,False
'2018-03-19T17:33:00',1.62307,1.62307,1.6229,1.62305,84.16,1.62335,1.62337,1.62319,1.62333,78.99,False
'2018-03-19T17:34:00',1.62304,1.62306,1.62288,1.62292,101.28,1.62333,1.62334,1.62319,1.62321,89.77,False
'2018-03-19T17:35:00',1.62291,1.62304,1.62279,1.62279,145.28,1.62322,1.62333,1.62308,1.62312,108.67,True
'2018-03-19T17:36:00',1.62271,1.62315,1.62271,1.62306,93.14,1.62309,1.62347,1.62306,1.6234,88.99,True
'2018-03-19T17:37:00',1.62307,1.62321,1.62302,1.6231,82.39,1.62339,1.62354,1.62335,1.62344,102.96,True
'2018-03-19T17:38:00',1.62313,1.62324,1.62299,1.62315,104.6,1.62341,1.62355,1.62331,1.62345,104.46,True
'2018-03-19T17:39:00',1.62315,1.62334,1.62312,1.62326,93.0,1.62346,1.62366,1.6234,1.62357,90.48,True
'2018-03-19T17:40:00',1.62327,1.6234,1.62321,1.62338,148.83,1.62356,1.62371,1.62349,1.62369,114.83,True
'2018-03-19T17:41:00',1.6234,1.62346,1.62336,1.62341,51.9,1.62371,1.62377,1.62367,1.62371,61.35,False
'2018-03-19T17:42:00',1.62342,1.62344,1.62332,1.62333,59.83,1.6237,1.62375,1.62362,1.62364,58.48,False
'2018-03-19T17:43:00',1.62335,1.62343,1.6233,1.62342,95.32,1.62365,1.62375,1.62356,1.62371,79.21,True
'2018-03-19T17:44:00',1.62343,1.62357,1.62338,1.6235,150.49,1.62371,1.62386,1.62365,1.62382,133.72,True
'2018-03-19T17:45:00',1.6235,1.62385,1.6235,1.6238,104.59,1.62377,1.62416,1.62377,1.6241,84.72,True
'2018-03-19T17:46:00',1.62379,1.62391,1.62373,1.62378,64.13,1.62411,1.62421,1.62403,1.62406,67.42,True
'2018-03-19T17:47:00',1.6238,1.62411,1.6238,1.62399,86.27,1.62406,1.62441,1.62406,1.62429,82.39,False
'2018-03-19T17:48:00',1.62399,1.62402,1.62379,1.62381,111.45,1.62429,1.6243,1.6241,1.62413,78.47,False
'2018-03-19T17:49:00',1.62381,1.62399,1.6237,1.6238,95.57,1.62413,1.62433,1.62401,1.6241,75.37,False
'2018-03-19T17:50:00',1.62379,1.62379,1.62362,1.62369,85.83,1.6241,1.6241,1.62389,1.62394,59.62,True
'2018-03-19T17:51:00',1.62368,1.62383,1.62368,1.62383,76.54,1.62395,1.62414,1.62395,1.62413,55.35,True
'2018-03-19T17:52:00',1.62382,1.62397,1.62364,1.62397,100.47,1.62413,1.62428,1.62392,1.62427,86.56,True
'2018-03-19T17:53:00',1.62397,1.62405,1.62387,1.62397,71.4,1.62427,1.62434,1.62416,1.62425,77.49,True
'2018-03-19T17:54:00',1.62397,1.62406,1.62364,1.62365,107.16,1.62428,1.62436,1.62394,1.62395,117.72,False
'2018-03-19T17:55:00',1.62368,1.62387,1.62366,1.62387,93.87,1.62396,1.62413,1.62396,1.62413,93.18,True
'2018-03-19T17:56:00',1.62393,1.62394,1.62368,1.62368,119.54,1.62422,1.62422,1.62397,1.62399,147.88,True
'2018-03-19T17:57:00',1.62368,1.62397,1.62368,1.62393,95.22,1.62399,1.6243,1.62399,1.62427,86.57,True
'2018-03-19T17:58:00',1.62392,1.62404,1.62379,1.62382,93.03,1.62426,1.62434,1.62409,1.62414,96.66,True
'2018-03-19T17:59:00',1.62381,1.62413,1.62378,1.62413,61.83,1.62414,1.62446,1.6241,1.62446,58.15,True
'2018-03-19T18:00:00',1.62412,1.62444,1.62404,1.62424,170.52,1.62444,1.62475,1.62435,1.62456,174.94,False
'2018-03-19T18:01:00',1.62426,1.62443,1.62424,1.62442,82.98,1.62459,1.62475,1.62456,1.62475,74.31,True
'2018-03-19T18:02:00',1.62443,1.62485,1.62443,1.62467,131.59,1.62476,1.62521,1.62475,1.62502,115.83,False
'2018-03-19T18:03:00',1.62467,1.62468,1.6245,1.62459,101.74,1.62503,1.62504,1.62483,1.62494,101.49,True
'2018-03-19T18:04:00',1.62459,1.62488,1.62456,1.62488,146.58,1.62495,1.62531,1.62491,1.6253,136.6,True
'2018-03-19T18:05:00',1.62487,1.625,1.62471,1.62499,140.74,1.62531,1.62542,1.62513,1.62542,137.11,True
'2018-03-19T18:06:00',1.62499,1.6251,1.62483,1.62485,212.24,1.6254,1.62549,1.62516,1.62522,227.95,False
'2018-03-19T18:07:00',1.62485,1.62488,1.62476,1.62486,139.08,1.62519,1.62527,1.62507,1.62523,147.56,True
'2018-03-19T18:08:00',1.62483,1.62507,1.62483,1.62498,156.41,1.62519,1.6255,1.62514,1.6254,185.28,False
'2018-03-19T18:09:00',1.62497,1.62505,1.62489,1.62491,118.6,1.62538,1.62543,1.62529,1.6253,93.81,True
'2018-03-19T18:10:00',1.6249,1.62511,1.6249,1.62506,115.17,1.62529,1.62553,1.62529,1.62547,71.04,False
'2018-03-19T18:11:00',1.62507,1.62511,1.62494,1.62511,121.89,1.62547,1.62547,1.6253,1.62547,117.39,True
'2018-03-19T18:12:00',1.62512,1.62512,1.62495,1.62497,44.0,1.62546,1.62551,1.62536,1.62536,56.37,True
'2018-03-19T18:13:00',1.62497,1.6252,1.62497,1.62503,96.51,1.62536,1.6256,1.62536,1.62547,125.22,False
'2018-03-19T18:14:00',1.62498,1.62499,1.62457,1.62463,100.17,1.62542,1.62542,1.625,1.62506,136.83,False
'2018-03-19T18:15:00',1.62464,1.62491,1.62451,1.62483,103.05,1.62505,1.62533,1.62493,1.62526,84.6,True
'2018-03-19T18:16:00',1.62485,1.62505,1.62485,1.62498,109.79,1.62525,1.62544,1.62525,1.6254,110.12,False
'2018-03-19T18:17:00',1.62496,1.62504,1.62486,1.62489,132.58,1.6254,1.62541,1.62521,1.62528,107.95,False
'2018-03-19T18:18:00',1.62491,1.62505,1.62485,1.62501,120.13,1.62528,1.62538,1.62521,1.62535,127.03,True
'2018-03-19T18:19:00',1.625,1.62504,1.62488,1.62498,101.23,1.62541,1.62546,1.62522,1.62533,113.27,False
'2018-03-19T18:20:00',1.62498,1.62502,1.6249,1.62494,58.17,1.62537,1.62539,1.62526,1.62531,75.05,True
'2018-03-19T18:21:00',1.62494,1.62516,1.62494,1.62515,65.47,1.62532,1.62558,1.62532,1.62558,80.92,False
'2018-03-19T18:22:00',1.62516,1.62516,1.62501,1.62513,56.72,1.62557,1.62558,1.62542,1.6255,53.97,True
'2018-03-19T18:23:00',1.62514,1.62522,1.62511,1.62511,52.69,1.6255,1.62564,1.6255,1.6255,50.69,False
'2018-03-19T18:24:00',1.62511,1.62522,1.62504,1.62509,80.2,1.6255,1.62561,1.62545,1.62552,75.24,False
'2018-03-19T18:25:00',1.6251,1.62518,1.62509,1.62516,60.36,1.6255,1.62556,1.6255,1.62556,49.4,True
'2018-03-19T18:26:00',1.62517,1.62547,1.62514,1.62539,99.55,1.62556,1.6259,1.62553,1.62582,101.23,False
'2018-03-19T18:27:00',1.6254,1.62541,1.62527,1.62529,78.92,1.62581,1.62584,1.62567,1.62572,74.49,False
'2018-03-19T18:28:00',1.62532,1.62532,1.62509,1.62518,87.83,1.62568,1.62568,1.62552,1.62559,69.09,True
'2018-03-19T18:29:00',1.62523,1.62538,1.62517,1.62523,141.81,1.62558,1.62579,1.62558,1.62564,114.91,False
'2018-03-19T18:30:00',1.62522,1.62537,1.62517,1.62537,117.85,1.62565,1.62576,1.62558,1.62575,126.67,False
'2018-03-19T18:31:00',1.62536,1.62537,1.62508,1.62522,95.35,1.62575,1.62575,1.62551,1.62557,74.84,False
'2018-03-19T18:32:00',1.62522,1.62522,1.625,1.6251,92.42,1.62558,1.62558,1.62543,1.62553,70.94,False
'2018-03-19T18:33:00',1.62511,1.62511,1.62497,1.625,57.66,1.62552,1.62552,1.62536,1.62541,42.97,True
'2018-03-19T18:34:00',1.625,1.62515,1.62499,1.62503,91.68,1.62541,1.62553,1.6254,1.62541,70.58,True
'2018-03-19T18:35:00',1.62504,1.62534,1.62501,1.62533,68.2,1.62543,1.62576,1.6254,1.62573,66.64,True
'2018-03-19T18:36:00',1.62533,1.62535,1.62514,1.6252,131.59,1.6257,1.62576,1.62556,1.62558,121.57,False
'2018-03-19T18:37:00',1.6252,1.62534,1.62517,1.62527,64.23,1.62558,1.62572,1.62556,1.62561,69.54,False
'2018-03-19T18:38:00',1.62522,1.62523,1.62507,1.62514,82.16,1.62561,1.62563,1.62546,1.6255,78.61,False
'2018-03-19T18:39:00',1.62514,1.62517,1.62501,1.62502,75.04,1.6255,1.6255,1.62537,1.62538,82.67,False
'2018-03-19T18:40:00',1.62503,1.62504,1.62489,1.62499,83.17,1.62538,1.62546,1.62528,1.6254,90.75,True
'2018-03-19T18:41:00',1.62498,1.62512,1.62498,1.62508,71.04,1.62539,1.62551,1.62534,1.62547,85.65,False
'2018-03-19T18:42:00',1.62507,1.62511,1.62494,1.62494,29.0,1.62547,1.62547,1.62532,1.62534,39.88,False
'2018-03-19T18:43:00',1.62495,1.62507,1.62494,1.62494,44.45,1.62534,1.62544,1.62531,1.62531,49.36,False
'2018-03-19T18:44:00',1.62495,1.62502,1.62493,1.62502,46.95,1.62537,1.62543,1.6253,1.62538,46.49,True
'2018-03-19T18:45:00',1.62501,1.62502,1.62485,1.62485,59.53,1.62538,1.62544,1.62524,1.62528,69.46,False
'2018-03-19T18:46:00',1.62485,1.62489,1.62483,1.62488,37.12,1.62528,1.62531,1.62525,1.62529,33.06,True
'2018-03-19T18:47:00',1.62487,1.62496,1.62474,1.62475,52.86,1.62529,1.62537,1.62515,1.62516,48.22,True
'2018-03-19T18:48:00',1.62475,1.62497,1.62465,1.62484,93.12,1.62517,1.6254,1.62504,1.62524,66.56,False
'2018-03-19T18:49:00',1.62483,1.62486,1.62465,1.62473,130.63,1.62526,1.62528,1.62505,1.6251,110.1,False
'2018-03-19T18:50:00',1.62473,1.62485,1.62473,1.62479,61.73,1.6251,1.62526,1.6251,1.62518,49.45,True
'2018-03-19T18:51:00',1.6248,1.62513,1.62471,1.62505,112.87,1.62518,1.62555,1.62513,1.62548,92.61,False
'2018-03-19T18:52:00',1.62506,1.62511,1.62484,1.62495,120.47,1.62547,1.62551,1.62527,1.62534,104.74,False
'2018-03-19T18:53:00',1.62497,1.62501,1.62486,1.62492,85.74,1.62536,1.62539,1.62523,1.62532,74.64,True
'2018-03-19T18:54:00',1.62492,1.62529,1.62487,1.62524,138.83,1.62532,1.6257,1.6253,1.62562,124.98,False
'2018-03-19T18:55:00',1.62525,1.62525,1.625,1.62506,159.29,1.62562,1.62563,1.62542,1.62547,156.14,False
'2018-03-19T18:56:00',1.62505,1.62517,1.62505,1.62512,90.15,1.62549,1.62555,1.62543,1.6255,94.8,True
'2018-03-19T18:57:00',1.62511,1.62518,1.6251,1.62516,83.51,1.6255,1.62557,1.62548,1.62555,84.93,True
'2018-03-19T18:58:00',1.62515,1.6252,1.62506,1.62519,81.18,1.62555,1.62561,1.62544,1.6256,87.54,False
'2018-03-19T18:59:00',1.6252,1.6252,1.62501,1.62513,79.18,1.6256,1.6256,1.62543,1.62551,79.7,True
'2018-03-19T19:00:00',1.62513,1.62537,1.62468,1.62474,163.1,1.62556,1.62576,1.62511,1.62518,150.0,False
'2018-03-19T19:01:00',1.62474,1.62483,1.62469,1.62469,128.81,1.62518,1.62526,1.62508,1.62512,143.9,True
'2018-03-19T19:02:00',1.62469,1.62509,1.62469,1.62487,157.32,1.62512,1.62551,1.62512,1.62529,130.07,False
'2018-03-19T19:03:00',1.62486,1.62496,1.62461,1.6247,131.32,1.6253,1.62534,1.62502,1.62511,87.48,False
'2018-03-19T19:04:00',1.62471,1.62474,1.62462,1.62462,110.7,1.62511,1.62516,1.62503,1.62505,95.26,True
'2018-03-19T19:05:00',1.62462,1.62483,1.62462,1.62482,116.82,1.62505,1.62522,1.62505,1.62519,123.85,True
'2018-03-19T19:06:00',1.62479,1.62495,1.62479,1.62483,140.14,1.62519,1.62535,1.62518,1.62522,146.57,False
'2018-03-19T19:07:00',1.62483,1.62483,1.62454,1.62464,170.48,1.62522,1.62524,1.62486,1.62507,166.56,True
'2018-03-19T19:08:00',1.62463,1.62485,1.6246,1.62479,151.37,1.62506,1.62527,1.62501,1.62514,120.8,True
'2018-03-19T19:09:00',1.6248,1.62492,1.62472,1.62487,139.25,1.62514,1.62535,1.62509,1.62525,126.29,True
'2018-03-19T19:10:00',1.62487,1.62498,1.62485,1.62492,91.08,1.62527,1.62541,1.62527,1.62532,91.59,True
'2018-03-19T19:11:00',1.62492,1.62515,1.62492,1.62501,82.02,1.62533,1.62556,1.62533,1.62542,93.21,False
'2018-03-19T19:12:00',1.625,1.62501,1.62496,1.62496,73.11,1.62543,1.62543,1.62534,1.62534,73.21,True
'2018-03-19T19:13:00',1.62496,1.62503,1.62491,1.62498,66.42,1.62533,1.62542,1.6253,1.62534,70.12,True
'2018-03-19T19:14:00',1.62497,1.62503,1.62491,1.62496,58.13,1.62533,1.62545,1.6253,1.62537,50.82,False
'2018-03-19T19:15:00',1.62497,1.62497,1.62482,1.62483,59.08,1.62537,1.62537,1.62522,1.62524,59.8,False
'2018-03-19T19:16:00',1.62482,1.62487,1.62479,1.62482,68.83,1.62524,1.62527,1.6252,1.62521,67.63,False
'2018-03-19T19:17:00',1.62482,1.62486,1.62476,1.62476,40.23,1.6252,1.62527,1.62517,1.62518,35.46,False
'2018-03-19T19:18:00',1.62476,1.62483,1.62474,1.62483,52.2,1.62517,1.62526,1.62515,1.6252,39.74,True
'2018-03-19T19:19:00',1.6248,1.62486,1.62474,1.62482,61.66,1.62521,1.62527,1.62514,1.62522,50.2,False
'2018-03-19T19:20:00',1.62481,1.62486,1.62465,1.62465,61.05,1.62522,1.62524,1.62506,1.62506,45.36,False
'2018-03-19T19:21:00',1.62465,1.62477,1.62465,1.62476,75.51,1.62507,1.62519,1.62506,1.62517,60.8,True
'2018-03-19T19:22:00',1.62476,1.62484,1.6247,1.62478,76.76,1.62517,1.62521,1.6251,1.62515,58.19,True
'2018-03-19T19:23:00',1.62478,1.62485,1.62469,1.62476,72.05,1.62514,1.62521,1.62507,1.62515,45.5,False
'2018-03-19T19:24:00',1.62476,1.62482,1.62475,1.62478,84.14,1.62515,1.62522,1.62511,1.62519,76.89,False
'2018-03-19T19:25:00',1.62479,1.62481,1.62467,1.62478,74.3,1.62518,1.62518,1.62503,1.62506,65.69,False
'2018-03-19T19:26:00',1.62476,1.62478,1.62468,1.62476,47.61,1.62506,1.62508,1.62502,1.62508,33.0,False
'2018-03-19T19:27:00',1.62475,1.62475,1.62455,1.62467,88.41,1.62508,1.62508,1.62494,1.625,76.86,True
'2018-03-19T19:28:00',1.62466,1.62488,1.62461,1.62486,66.32,1.625,1.62524,1.62494,1.62524,57.57,True
'2018-03-19T19:29:00',1.62486,1.62492,1.62471,1.62471,59.93,1.62525,1.62529,1.62504,1.62504,61.11,False
'2018-03-19T19:30:00',1.62471,1.62478,1.62466,1.62467,93.43,1.62509,1.62513,1.62494,1.62503,77.77,True
'2018-03-19T19:31:00',1.62469,1.62479,1.62469,1.62469,52.48,1.62503,1.62512,1.62499,1.62501,42.37,False
'2018-03-19T19:32:00',1.62467,1.62469,1.62455,1.62464,80.4,1.62498,1.62502,1.6249,1.62499,68.07,True
'2018-03-19T19:33:00',1.62466,1.62471,1.62462,1.62471,51.98,1.62501,1.62507,1.62496,1.62505,48.01,True
'2018-03-19T19:34:00',1.62473,1.62473,1.62452,1.62456,54.05,1.62505,1.62505,1.62481,1.62486,45.37,False
'2018-03-19T19:35:00',1.62456,1.6247,1.6245,1.6247,68.62,1.62486,1.62505,1.62481,1.62505,57.36,True
'2018-03-19T19:36:00',1.62469,1.62479,1.62468,1.62469,91.37,1.62509,1.62515,1.62505,1.62505,103.84,True
'2018-03-19T19:37:00',1.62468,1.62488,1.62466,1.62487,57.8,1.62505,1.62526,1.62505,1.62526,53.41,True
'2018-03-19T19:38:00',1.62491,1.62498,1.62482,1.62497,90.78,1.62529,1.62536,1.62521,1.62535,81.11,True
'2018-03-19T19:39:00',1.62495,1.62523,1.62495,1.62508,78.3,1.62533,1.62562,1.62533,1.62544,107.7,False
'2018-03-19T19:40:00',1.62503,1.62508,1.62487,1.62502,79.54,1.62541,1.62544,1.6252,1.62536,89.28,True
'2018-03-19T19:41:00',1.62502,1.62519,1.6249,1.62505,119.66,1.62536,1.62557,1.62528,1.6254,119.43,False
'2018-03-19T19:42:00',1.62504,1.62513,1.62499,1.62513,64.21,1.62539,1.6255,1.62535,1.6255,63.84,True
'2018-03-19T19:43:00',1.62516,1.62522,1.62492,1.62498,88.99,1.62551,1.62555,1.6253,1.62531,84.12,False
'2018-03-19T19:44:00',1.62499,1.62515,1.62498,1.62509,75.09,1.62531,1.62554,1.62531,1.62546,76.95,False
'2018-03-19T19:45:00',1.6251,1.6251,1.62497,1.62505,109.26,1.62546,1.62546,1.62533,1.62539,124.78,False
'2018-03-19T19:46:00',1.62505,1.62508,1.62466,1.6247,105.65,1.62536,1.62541,1.62505,1.62511,108.77,False
'2018-03-19T19:47:00',1.62472,1.62477,1.62466,1.62467,94.87,1.62511,1.62517,1.62502,1.62508,96.44,False
'2018-03-19T19:48:00',1.62467,1.62478,1.62449,1.62478,70.66,1.62507,1.62514,1.62488,1.62514,63.44,True
'2018-03-19T19:49:00',1.62478,1.62479,1.62466,1.62467,74.1,1.62514,1.62514,1.62501,1.62501,66.65,False
'2018-03-19T19:50:00',1.62466,1.62479,1.62464,1.62471,94.49,1.62505,1.62513,1.62502,1.62505,70.1,True
'2018-03-19T19:51:00',1.62471,1.62478,1.62466,1.62478,50.82,1.62506,1.62516,1.625,1.62516,49.0,False
'2018-03-19T19:52:00',1.62476,1.62479,1.62433,1.62439,121.55,1.62511,1.62514,1.62466,1.6248,127.81,False
'2018-03-19T19:53:00',1.6244,1.62453,1.62435,1.62442,156.66,1.62477,1.6249,1.62476,1.62482,159.57,False
'2018-03-19T19:54:00',1.62441,1.6245,1.62434,1.62437,86.12,1.62481,1.62489,1.62473,1.62473,77.27,True
'2018-03-19T19:55:00',1.62439,1.62486,1.62435,1.62475,182.82,1.62473,1.62525,1.62473,1.6251,185.02,True
'2018-03-19T19:56:00',1.62467,1.62487,1.62459,1.62475,183.24,1.62506,1.62527,1.62497,1.62513,166.69,True
'2018-03-19T19:57:00',1.62475,1.62488,1.62467,1.62472,147.04,1.62513,1.62527,1.62505,1.6251,165.57,False
'2018-03-19T19:58:00',1.6247,1.62477,1.62457,1.62477,103.69,1.62507,1.62515,1.62494,1.62514,107.09,True
'2018-03-19T19:59:00',1.62476,1.62527,1.62462,1.62514,248.47,1.6251,1.62563,1.62498,1.62555,254.24,True
'2018-03-19T20:00:00',1.62517,1.6253,1.6249,1.625,220.03,1.62558,1.6257,1.62533,1.62538,195.61,False
'2018-03-19T20:01:00',1.62501,1.62504,1.62474,1.62483,134.1,1.62537,1.62544,1.62515,1.62519,131.64,False
'2018-03-19T20:02:00',1.62484,1.62492,1.62478,1.6248,106.62,1.62519,1.62527,1.62514,1.62517,121.89,False
'2018-03-19T20:03:00',1.62479,1.62479,1.62461,1.62461,78.97,1.62518,1.62518,1.62499,1.625,87.68,False
'2018-03-19T20:04:00',1.6246,1.62475,1.62458,1.62473,75.72,1.62498,1.62512,1.62497,1.6251,89.12,True
'2018-03-19T20:05:00',1.62474,1.62478,1.62463,1.62472,107.18,1.6251,1.62518,1.62503,1.62512,118.06,True
'2018-03-19T20:06:00',1.62469,1.62479,1.6246,1.62469,87.22,1.62511,1.62518,1.62497,1.62506,91.46,False
'2018-03-19T20:07:00',1.62468,1.6247,1.62456,1.62467,101.23,1.62506,1.62509,1.62497,1.62507,111.5,True
'2018-03-19T20:08:00',1.62465,1.62475,1.62461,1.62468,112.34,1.62504,1.62515,1.62501,1.6251,95.44,False
'2018-03-19T20:09:00',1.62468,1.62469,1.62461,1.62467,74.17,1.6251,1.6251,1.62499,1.62502,69.78,False
'2018-03-19T20:10:00',1.62466,1.6247,1.62457,1.62465,70.72,1.62504,1.62508,1.62495,1.62506,69.3,True
'2018-03-19T20:11:00',1.62466,1.62474,1.62449,1.62456,98.62,1.62507,1.62513,1.62486,1.62495,111.73,True
'2018-03-19T20:12:00',1.62455,1.62484,1.62455,1.6248,89.67,1.62496,1.62525,1.62495,1.62518,99.79,True
'2018-03-19T20:13:00',1.62478,1.62487,1.62468,1.62483,118.81,1.62518,1.62525,1.62505,1.62522,110.74,False
'2018-03-19T20:14:00',1.62482,1.62483,1.62452,1.62459,86.76,1.6252,1.62522,1.62493,1.625,88.17,False
'2018-03-19T20:15:00',1.62458,1.62465,1.62447,1.62451,82.77,1.62499,1.62504,1.62487,1.62487,86.29,False
'2018-03-19T20:16:00',1.62451,1.6246,1.62449,1.62455,108.76,1.62488,1.62496,1.62486,1.62491,127.46,False
'2018-03-19T20:17:00',1.62454,1.6246,1.62445,1.62453,53.32,1.62493,1.62495,1.62482,1.62492,56.56,True
'2018-03-19T20:18:00',1.62453,1.62462,1.62445,1.62449,113.34,1.62493,1.62499,1.62484,1.62489,113.75,False
'2018-03-19T20:19:00',1.62449,1.62458,1.62443,1.6245,141.78,1.62488,1.62493,1.62481,1.62482,144.99,False
'2018-03-19T20:20:00',1.62451,1.62459,1.62437,1.62439,123.89,1.62482,1.62491,1.62473,1.62475,102.28,False
'2018-03-19T20:21:00',1.62439,1.62444,1.62425,1.62433,138.96,1.62478,1.62479,1.62457,1.62467,120.36,False
'2018-03-19T20:22:00',1.6243,1.62441,1.62407,1.62415,262.36,1.62466,1.62479,1.62446,1.62451,201.73,False
'2018-03-19T20:23:00',1.62412,1.62431,1.62412,1.62419,123.9,1.62452,1.62468,1.62451,1.62455,104.02,True
'2018-03-19T20:24:00',1.6242,1.62435,1.6242,1.62433,108.12,1.62458,1.62475,1.62456,1.62472,88.58,True
'2018-03-19T20:25:00',1.62433,1.62444,1.62425,1.62425,141.17,1.62472,1.62482,1.62461,1.62461,127.81,False
'2018-03-19T20:26:00',1.62424,1.62435,1.62423,1.62434,89.62,1.62461,1.62472,1.6246,1.62471,74.19,True
'2018-03-19T20:27:00',1.62436,1.62445,1.62426,1.62429,107.87,1.62473,1.62482,1.62465,1.62468,79.61,True
'2018-03-19T20:28:00',1.62429,1.62453,1.62424,1.62453,93.34,1.62468,1.62493,1.62462,1.62493,84.77,True
'2018-03-19T20:29:00',1.62453,1.62467,1.6244,1.62454,116.68,1.6249,1.62504,1.62479,1.62495,106.66,False
'2018-03-19T20:30:00',1.62456,1.62457,1.62446,1.62449,78.6,1.62494,1.62497,1.62483,1.62485,81.29,False
'2018-03-19T20:31:00',1.62444,1.62454,1.6244,1.62451,124.0,1.62481,1.62493,1.62474,1.62489,125.18,True
'2018-03-19T20:32:00',1.6245,1.62461,1.62443,1.62443,69.17,1.6249,1.62499,1.62484,1.62485,66.98,False
'2018-03-19T20:33:00',1.62445,1.62448,1.62431,1.62433,104.84,1.62485,1.62485,1.62467,1.6247,83.4,False
'2018-03-19T20:34:00',1.62432,1.62438,1.6243,1.62432,95.56,1.62474,1.62479,1.62466,1.62469,73.06,True
'2018-03-19T20:35:00',1.62432,1.62444,1.62425,1.62433,114.91,1.6247,1.62483,1.62462,1.6247,92.14,False
'2018-03-19T20:36:00',1.62434,1.6244,1.62411,1.62422,103.06,1.6247,1.62478,1.62451,1.62462,107.66,False
'2018-03-19T20:37:00',1.62423,1.62424,1.62406,1.62422,100.0,1.62464,1.62464,1.62447,1.62459,88.01,True
'2018-03-19T20:38:00',1.62422,1.6244,1.6242,1.62429,124.01,1.62459,1.62479,1.62459,1.62464,108.71,True
'2018-03-19T20:39:00',1.62428,1.62445,1.62423,1.62432,140.2,1.62464,1.62476,1.62462,1.62467,146.89,False
'2018-03-19T20:40:00',1.62431,1.6244,1.62413,1.62414,105.1,1.62467,1.62471,1.62452,1.62454,84.66,False
'2018-03-19T20:41:00',1.62413,1.6242,1.6241,1.62415,158.81,1.6245,1.62456,1.62445,1.62451,135.18,True
'2018-03-19T20:42:00',1.62415,1.62427,1.62413,1.62415,100.63,1.62451,1.62463,1.62448,1.62448,88.66,False
'2018-03-19T20:43:00',1.62414,1.6242,1.62402,1.62405,90.28,1.6245,1.62455,1.62436,1.62442,86.82,False
'2018-03-19T20:44:00',1.62405,1.62411,1.624,1.62403,93.76,1.62442,1.62444,1.62436,1.62441,84.63,False
'2018-03-19T20:45:00',1.62405,1.62409,1.62388,1.62391,102.84,1.62443,1.62444,1.62425,1.62427,90.19,False
'2018-03-19T20:46:00',1.62392,1.62395,1.62382,1.62389,88.51,1.62426,1.62432,1.62419,1.62424,72.87,True
'2018-03-19T20:47:00',1.62389,1.62404,1.62388,1.62396,158.37,1.62424,1.6244,1.62424,1.62429,113.97,False
'2018-03-19T20:48:00',1.62392,1.62395,1.62367,1.62367,150.08,1.62429,1.62429,1.62404,1.62404,131.65,False
'2018-03-19T20:49:00',1.62368,1.62382,1.62368,1.62373,125.37,1.62404,1.62422,1.62404,1.62411,119.94,False
'2018-03-19T20:50:00',1.62375,1.6238,1.62365,1.62365,105.28,1.62411,1.62414,1.62402,1.62403,79.33,True
'2018-03-19T20:51:00',1.62367,1.6238,1.62363,1.62368,78.91,1.62404,1.62416,1.62403,1.62407,62.14,False
'2018-03-19T20:52:00',1.62369,1.62378,1.62366,1.62371,125.98,1.62407,1.62412,1.62398,1.6241,104.02,True
'2018-03-19T20:53:00',1.62373,1.6238,1.62355,1.62359,96.77,1.6241,1.62415,1.62392,1.62399,84.0,False
'2018-03-19T20:54:00',1.62359,1.62372,1.62355,1.62371,91.42,1.62398,1.62408,1.62395,1.62399,78.17,False
'2018-03-19T20:55:00',1.62371,1.62372,1.62345,1.62348,136.21,1.62406,1.62406,1.6238,1.62388,132.38,False
'2018-03-19T20:56:00',1.62348,1.6235,1.62339,1.62345,150.15,1.62388,1.62388,1.62369,1.62374,129.45,False
'2018-03-19T20:57:00',1.62344,1.62344,1.62315,1.62319,69.11,1.62374,1.62374,1.62353,1.62356,64.8,False
'2018-03-19T20:58:00',1.62319,1.6233,1.62315,1.62323,92.25,1.62355,1.62363,1.62352,1.62353,87.17,True
'2018-03-19T20:59:00',1.62324,1.62331,1.62314,1.62329,141.2,1.62353,1.62365,1.62348,1.62361,112.26,True
'2018-03-19T21:00:00',1.6233,1.62365,1.62329,1.62359,75.7,1.62364,1.62401,1.62364,1.62398,92.11,True
'2018-03-19T21:01:00',1.62362,1.62378,1.6234,1.62344,97.52,1.62399,1.62415,1.62377,1.62383,99.85,False
'2018-03-19T21:02:00',1.62346,1.62356,1.62331,1.62335,80.19,1.62385,1.62394,1.6237,1.62374,60.23,False
'2018-03-19T21:03:00',1.62333,1.62338,1.62321,1.62321,71.29,1.62374,1.62375,1.62361,1.62362,64.53,False
'2018-03-19T21:04:00',1.62323,1.62325,1.62308,1.62322,92.93,1.62362,1.62364,1.62344,1.62353,84.49,True
'2018-03-19T21:05:00',1.62322,1.62331,1.62322,1.62322,45.17,1.62354,1.62358,1.62354,1.62356,50.41,True
'2018-03-19T21:06:00',1.62321,1.62332,1.62321,1.62329,54.08,1.62356,1.62362,1.62356,1.62361,62.4,False
'2018-03-19T21:07:00',1.62329,1.62331,1.62313,1.62315,37.35,1.62361,1.62361,1.62347,1.62347,35.41,False
'2018-03-19T21:08:00',1.62315,1.62324,1.62312,1.62314,75.83,1.62347,1.62353,1.62347,1.62347,81.67,True
'2018-03-19T21:09:00',1.62314,1.62339,1.62299,1.62314,96.62,1.62347,1.62369,1.62335,1.62352,80.79,False
'2018-03-19T21:10:00',1.62318,1.62325,1.6231,1.62316,126.14,1.62352,1.62359,1.62345,1.6235,90.38,False
'2018-03-19T21:11:00',1.62312,1.62322,1.62312,1.6232,76.87,1.6235,1.62354,1.62347,1.62348,61.79,True
'2018-03-19T21:12:00',1.62316,1.6234,1.62313,1.62339,62.07,1.62348,1.62377,1.62348,1.62377,53.17,True
'2018-03-19T21:13:00',1.62344,1.62351,1.62337,1.62351,62.34,1.62377,1.62391,1.62377,1.6239,72.98,True
'2018-03-19T21:14:00',1.6235,1.62353,1.6235,1.62352,40.01,1.6239,1.62393,1.6239,1.62392,45.51,True
'2018-03-19T21:15:00',1.62352,1.6236,1.62351,1.62357,23.51,1.62391,1.62397,1.62388,1.62394,25.09,True
'2018-03-19T21:16:00',1.62357,1.62362,1.62356,1.62358,24.71,1.62391,1.62399,1.62391,1.62395,24.52,False
'2018-03-19T21:17:00',1.62358,1.62361,1.62349,1.62349,25.49,1.62396,1.62396,1.62387,1.62387,24.34,False
'2018-03-19T21:18:00',1.6235,1.62353,1.6235,1.62351,21.47,1.62388,1.62392,1.62386,1.62392,17.08,True
'2018-03-19T21:19:00',1.62353,1.62356,1.62353,1.62354,25.63,1.62392,1.62393,1.6239,1.62393,23.97,True
'2018-03-19T21:20:00',1.62355,1.62364,1.62355,1.62356,24.11,1.62393,1.62403,1.62393,1.62396,25.02,False
'2018-03-19T21:21:00',1.62357,1.62363,1.62357,1.62363,13.09,1.62396,1.62402,1.62396,1.62402,16.08,True
'2018-03-19T21:22:00',1.62365,1.62365,1.62357,1.62358,31.99,1.62401,1.62403,1.62393,1.62398,33.66,True
'2018-03-19T21:23:00',1.62357,1.6237,1.62357,1.62367,31.87,1.62398,1.62407,1.62398,1.62407,34.23,True
'2018-03-19T21:24:00',1.62367,1.62373,1.62367,1.62367,25.48,1.62406,1.62409,1.62406,1.62406,25.79,False
'2018-03-19T21:25:00',1.62368,1.62371,1.62367,1.62369,17.47,1.62406,1.62409,1.62406,1.62406,18.34,False
'2018-03-19T21:26:00',1.62369,1.62369,1.62361,1.62363,28.86,1.62405,1.62405,1.624,1.62403,25.36,False
'2018-03-19T21:27:00',1.62365,1.62366,1.62355,1.62356,22.98,1.62403,1.62403,1.62393,1.62394,21.73,False
'2018-03-19T21:28:00',1.62356,1.62356,1.62355,1.62356,7.14,1.62394,1.62394,1.62394,1.62394,8.49,True
'2018-03-19T21:29:00',1.62355,1.62357,1.62355,1.62356,14.34,1.62395,1.62397,1.62392,1.62392,15.61,True
'2018-03-19T21:30:00',1.62351,1.62362,1.62346,1.62362,32.13,1.62387,1.624,1.62386,1.624,42.32,True
'2018-03-19T21:31:00',1.62361,1.6237,1.62353,1.62357,59.5,1.624,1.6241,1.62394,1.62396,67.68,False
'2018-03-19T21:32:00',1.62355,1.6236,1.62345,1.62345,39.58,1.62397,1.624,1.62388,1.62388,41.97,False
'2018-03-19T21:33:00',1.62346,1.62349,1.62342,1.62347,35.35,1.62387,1.62391,1.62385,1.62387,30.94,False
'2018-03-19T21:34:00',1.62346,1.62349,1.62344,1.62344,39.43,1.62388,1.6239,1.62385,1.62386,36.89,True
'2018-03-19T21:35:00',1.62346,1.62351,1.62344,1.62349,31.3,1.62388,1.62391,1.62386,1.62391,31.31,True
'2018-03-19T21:36:00',1.6235,1.62356,1.62346,1.62346,21.42,1.6239,1.62396,1.62387,1.62387,21.92,False
'2018-03-19T21:37:00',1.62347,1.62355,1.62346,1.62355,26.54,1.62386,1.62396,1.62386,1.62394,26.18,True
'2018-03-19T21:38:00',1.62357,1.62359,1.62351,1.62355,34.51,1.62398,1.62399,1.62391,1.62393,35.51,True
'2018-03-19T21:39:00',1.62353,1.62365,1.62353,1.62364,33.34,1.62393,1.62402,1.62393,1.62401,33.74,True
'2018-03-19T21:40:00',1.62365,1.62366,1.62348,1.62352,42.25,1.62401,1.62401,1.62389,1.62392,48.24,True
'2018-03-19T21:41:00',1.6235,1.62371,1.62339,1.62364,67.41,1.6239,1.6241,1.62377,1.62405,71.7,False
'2018-03-19T21:42:00',1.62365,1.62365,1.62338,1.62343,59.34,1.62404,1.62405,1.62378,1.62381,56.05,False
'2018-03-19T21:43:00',1.62344,1.6235,1.62341,1.62342,36.55,1.62385,1.62391,1.6238,1.62381,35.7,False
'2018-03-19T21:44:00',1.6234,1.6234,1.62326,1.62327,50.08,1.62378,1.62379,1.62367,1.62368,48.79,True
'2018-03-19T21:45:00',1.62329,1.62344,1.62327,1.62344,67.23,1.6237,1.62385,1.62368,1.62384,65.41,True
'2018-03-19T21:46:00',1.62345,1.6235,1.62335,1.62339,41.07,1.62385,1.62393,1.62378,1.6238,50.83,False
'2018-03-19T21:47:00',1.62337,1.6234,1.62334,1.62337,31.25,1.6238,1.62382,1.62376,1.62378,32.79,False
'2018-03-19T21:48:00',1.62333,1.62337,1.62332,1.62336,26.91,1.62376,1.62379,1.62374,1.62378,26.92,False
'2018-03-19T21:49:00',1.62337,1.62337,1.62322,1.62326,48.75,1.62378,1.62378,1.62364,1.62368,55.1,False
'2018-03-19T21:50:00',1.62329,1.62332,1.6232,1.62322,54.12,1.6237,1.6237,1.62362,1.62363,41.32,False
'2018-03-19T21:51:00',1.62325,1.62325,1.62318,1.6232,37.08,1.62366,1.62367,1.62361,1.62362,28.56,True
'2018-03-19T21:52:00',1.62317,1.62333,1.62317,1.62333,67.78,1.62357,1.62376,1.62357,1.62376,46.47,True
'2018-03-19T21:53:00',1.62333,1.62352,1.62327,1.62349,56.0,1.62374,1.62395,1.6237,1.62395,58.91,True
'2018-03-19T21:54:00',1.62351,1.62356,1.62346,1.62351,63.07,1.62392,1.62405,1.62388,1.62393,64.56,True
'2018-03-19T21:55:00',1.62352,1.62382,1.62346,1.62367,50.33,1.62392,1.62431,1.62386,1.62425,51.63,False
'2018-03-19T21:56:00',1.62367,1.62378,1.62366,1.62369,97.19,1.62425,1.62436,1.62424,1.62429,94.01,False
'2018-03-19T21:57:00',1.62369,1.62369,1.62336,1.62338,67.78,1.62426,1.62428,1.62402,1.62403,62.63,True
'2018-03-19T21:58:00',1.62337,1.62409,1.62337,1.62387,111.85,1.62404,1.62512,1.62402,1.62495,113.15,False
'2018-03-19T21:59:00',1.62376,1.62409,1.62376,1.62391,16.33,1.62494,1.6251,1.62466,1.62509,15.32,False
'2018-03-19T22:00:00',1.62391,1.62391,1.62391,1.62391,0.0,1.62509,1.62509,1.62509,1.62509,0.0,False
'2018-03-19T22:01:00',1.62391,1.62391,1.62391,1.62391,0.0,1.62509,1.62509,1.62509,1.62509,0.0,False
'2018-03-19T22:02:00',1.62391,1.62391,1.62391,1.62391,0.0,1.62509,1.62509,1.62509,1.62509,0.0,False
'2018-03-19T22:03:00',1.62391,1.62391,1.62391,1.62391,0.0,1.62509,1.62509,1.62509,1.62509,0.0,True
'2018-03-19T22:04:00',1.62358,1.62358,1.62343,1.62348,9.0,1.62629,1.62641,1.62629,1.62631,9.0,True
'2018-03-19T22:05:00',1.6235,1.62392,1.6235,1.62379,21.57,1.62634,1.62636,1.62505,1.62505,17.5,True
'2018-03-19T22:06:00',1.62354,1.62422,1.62354,1.62411,54.99,1.62561,1.62607,1.62509,1.62527,52.63,False
'2018-03-19T22:07:00',1.62411,1.62411,1.62401,1.62401,26.17,1.62527,1.62567,1.62527,1.62567,20.04,True
'2018-03-19T22:08:00',1.62401,1.62412,1.62401,1.62406,45.55,1.62567,1.62604,1.62566,1.62604,54.72,False
'2018-03-19T22:09:00',1.62404,1.62404,1.62397,1.62403,22.98,1.62604,1.62604,1.626,1.62604,26.6,True
'2018-03-19T22:10:00',1.62404,1.62453,1.62404,1.62441,25.74,1.62603,1.62603,1.62525,1.62525,28.88,False
'2018-03-19T22:11:00',1.6244,1.6244,1.62438,1.62438,3.0,1.62524,1.62525,1.62524,1.62524,3.0,False
'2018-03-19T22:12:00',1.62429,1.62431,1.62428,1.62429,4.0,1.62524,1.62525,1.62524,1.62525,4.0,False
'2018-03-19T22:13:00',1.62428,1.62429,1.62423,1.62423,6.0,1.62525,1.62525,1.62524,1.62525,6.0,True
'2018-03-19T22:14:00',1.62425,1.62439,1.62409,1.62425,16.37,1.62524,1.62525,1.62524,1.62524,16.0,False
'2018-03-19T22:15:00',1.62398,1.62404,1.62396,1.62396,62.7,1.62525,1.62525,1.62498,1.62498,35.0,False
'2018-03-19T22:16:00',1.62396,1.62404,1.62396,1.62396,78.86,1.62498,1.62509,1.62491,1.62498,52.0,True
'2018-03-19T22:17:00',1.62396,1.62405,1.62396,1.62397,74.51,1.62498,1.62524,1.62484,1.62524,58.17,False
'2018-03-19T22:18:00',1.62397,1.62401,1.62396,1.62397,54.01,1.62524,1.62525,1.62507,1.62517,42.53,True
'2018-03-19T22:19:00',1.62397,1.62414,1.62396,1.62402,122.44,1.62517,1.62531,1.6251,1.62524,65.49,False
'2018-03-19T22:20:00',1.62403,1.62408,1.62399,1.62402,48.66,1.62528,1.62532,1.62507,1.6251,26.0,False
'2018-03-19T22:21:00',1.62402,1.62407,1.62399,1.62406,18.94,1.6251,1.6251,1.6251,1.6251,11.0,False
'2018-03-19T22:22:00',1.62404,1.62406,1.62399,1.62399,25.21,1.6251,1.6251,1.62495,1.62507,18.0,False
'2018-03-19T22:23:00',1.62402,1.62404,1.62399,1.624,21.48,1.62507,1.62507,1.6249,1.6249,14.0,False
'2018-03-19T22:24:00',1.624,1.62401,1.62399,1.62399,36.82,1.62488,1.62499,1.62481,1.62495,28.0,True
'2018-03-19T22:25:00',1.62399,1.62409,1.62399,1.62405,38.75,1.62492,1.62511,1.62492,1.6251,25.0,False
'2018-03-19T22:26:00',1.62406,1.62407,1.62399,1.624,73.51,1.6251,1.6251,1.62484,1.62493,42.0,False
'2018-03-19T22:27:00',1.624,1.624,1.62399,1.624,64.57,1.62493,1.62498,1.62484,1.62498,37.0,True
'2018-03-19T22:28:00',1.624,1.624,1.62399,1.624,102.35,1.62498,1.62507,1.6249,1.62499,57.13,True
'2018-03-19T22:29:00',1.624,1.62402,1.62399,1.62399,36.65,1.62499,1.62519,1.62499,1.62519,26.13,True
'2018-03-19T22:30:00',1.62399,1.62409,1.62399,1.624,57.46,1.62519,1.62519,1.62497,1.62498,53.04,False
'2018-03-19T22:31:00',1.624,1.624,1.62399,1.62399,21.34,1.62497,1.62499,1.62496,1.62499,19.94,False
'2018-03-19T22:32:00',1.624,1.624,1.62383,1.62383,27.16,1.62498,1.62498,1.62471,1.62471,21.74,False
'2018-03-19T22:33:00',1.62383,1.62384,1.62383,1.62384,23.88,1.62469,1.62473,1.62466,1.62473,12.0,True
'2018-03-19T22:34:00',1.62384,1.62385,1.62383,1.62383,74.42,1.62474,1.62476,1.62461,1.62461,40.0,True
'2018-03-19T22:35:00',1.62383,1.62408,1.62359,1.62408,96.31,1.62461,1.62494,1.62432,1.62493,85.96,True
'2018-03-19T22:36:00',1.62408,1.62426,1.62395,1.62401,102.22,1.62493,1.62516,1.62447,1.62447,122.99,True
'2018-03-19T22:37:00',1.62395,1.62439,1.62392,1.6241,76.51,1.62447,1.62534,1.62447,1.62473,55.73,False
'2018-03-19T22:38:00',1.62408,1.62443,1.62404,1.62436,111.41,1.62473,1.62522,1.62461,1.62517,95.62,False
'2018-03-19T22:39:00',1.62437,1.62443,1.62425,1.62427,67.87,1.62516,1.62518,1.62508,1.62508,55.02,False
'2018-03-19T22:40:00',1.62426,1.62433,1.6241,1.62416,60.52,1.62511,1.62513,1.62488,1.62491,50.99,False
'2018-03-19T22:41:00',1.62417,1.62426,1.62403,1.62405,48.06,1.62498,1.62505,1.6249,1.62492,58.43,True
'2018-03-19T22:42:00',1.62404,1.62433,1.62403,1.62416,73.64,1.62491,1.62506,1.62487,1.62502,77.09,False
'2018-03-19T22:43:00',1.62416,1.62416,1.62406,1.62408,31.7,1.62498,1.62498,1.62481,1.62486,31.44,False
'2018-03-19T22:44:00',1.62408,1.62408,1.62407,1.62407,7.87,1.62487,1.62487,1.62482,1.62485,9.12,True
'2018-03-19T22:45:00',1.62407,1.62408,1.62406,1.62408,14.05,1.62484,1.62488,1.62484,1.62487,13.93,True
'2018-03-19T22:46:00',1.62408,1.6241,1.62407,1.62407,9.74,1.62487,1.62489,1.62486,1.62486,8.62,True
'2018-03-19T22:47:00',1.62407,1.62411,1.62407,1.62411,4.07,1.62485,1.62489,1.62485,1.62488,5.19,True
'2018-03-19T22:48:00',1.62412,1.62412,1.6241,1.62411,17.1,1.62487,1.62492,1.62487,1.6249,15.79,False
'2018-03-19T22:49:00',1.62415,1.62415,1.62405,1.62413,30.37,1.62476,1.62476,1.62467,1.62467,34.46,False
'2018-03-19T22:50:00',1.62412,1.62416,1.62406,1.62411,53.11,1.62467,1.62469,1.62463,1.62463,59.3,False
'2018-03-19T22:51:00',1.62412,1.62413,1.62409,1.62413,53.19,1.62464,1.62464,1.62461,1.62464,40.75,True
'2018-03-19T22:52:00',1.62413,1.6242,1.6241,1.62413,96.68,1.62464,1.62485,1.62464,1.62485,75.11,True
'2018-03-19T22:53:00',1.62414,1.62421,1.62414,1.6242,75.58,1.62485,1.625,1.62471,1.62478,70.98,True
'2018-03-19T22:54:00',1.6242,1.62432,1.62415,1.6243,38.86,1.62482,1.62487,1.62478,1.62487,27.27,False
'2018-03-19T22:55:00',1.6243,1.6243,1.62403,1.62403,25.98,1.62487,1.62487,1.62461,1.62461,41.62,False
'2018-03-19T22:56:00',1.62403,1.62403,1.624,1.624,26.43,1.62462,1.62473,1.62461,1.6247,29.06,True
'2018-03-19T22:57:00',1.62406,1.62412,1.62406,1.62409,34.71,1.6247,1.6247,1.62464,1.62464,44.57,False
'2018-03-19T22:58:00',1.62409,1.62409,1.62395,1.62399,19.68,1.62464,1.62469,1.62464,1.62469,19.52,True
'2018-03-19T22:59:00',1.62406,1.62423,1.62405,1.62423,10.89,1.62473,1.62473,1.62462,1.62469,8.34,True
'2018-03-19T23:00:00',1.62422,1.62431,1.62419,1.62428,15.57,1.62467,1.62473,1.62462,1.62465,16.18,False
'2018-03-19T23:01:00',1.62428,1.62429,1.62396,1.62396,14.11,1.62463,1.62468,1.62446,1.62446,15.43,False
'2018-03-19T23:02:00',1.62398,1.62399,1.62394,1.62399,3.19,1.62448,1.62451,1.62447,1.62451,2.44,True
'2018-03-19T23:03:00',1.62403,1.62406,1.62375,1.62379,27.77,1.62452,1.62459,1.62432,1.62438,13.23,False
'2018-03-19T23:04:00',1.62379,1.62385,1.62372,1.62377,62.3,1.6244,1.62464,1.62434,1.62435,58.03,True
'2018-03-19T23:05:00',1.62381,1.62396,1.62376,1.6239,64.08,1.6243,1.62455,1.6243,1.62445,51.68,True
'2018-03-19T23:06:00',1.6239,1.62403,1.62375,1.62391,56.33,1.62445,1.62461,1.62438,1.62449,52.99,False
'2018-03-19T23:07:00',1.62391,1.62395,1.62385,1.62385,25.5,1.62449,1.62455,1.62443,1.62453,28.95,False
'2018-03-19T23:08:00',1.62385,1.6239,1.62385,1.62386,31.69,1.62453,1.62453,1.6244,1.62448,32.39,False
'2018-03-19T23:09:00',1.62386,1.6239,1.62373,1.62382,81.3,1.62448,1.62451,1.62436,1.62449,85.95,True
'2018-03-19T23:10:00',1.62387,1.62389,1.62377,1.62387,67.75,1.62451,1.62454,1.62442,1.6245,55.82,True
'2018-03-19T23:11:00',1.62387,1.62393,1.62385,1.6239,76.98,1.6245,1.62474,1.62444,1.62472,66.23,True
'2018-03-19T23:12:00',1.62389,1.62422,1.62384,1.62409,80.4,1.62474,1.6248,1.62448,1.62466,63.33,False
'2018-03-19T23:13:00',1.62409,1.62411,1.62398,1.62411,37.88,1.62466,1.62467,1.62453,1.62464,28.0,True
'2018-03-19T23:14:00',1.62412,1.62412,1.62406,1.62406,48.43,1.62464,1.62466,1.62455,1.62459,32.0,False
'2018-03-19T23:15:00',1.62407,1.62412,1.62395,1.62406,92.15,1.62459,1.62465,1.62452,1.62454,61.5,True
'2018-03-19T23:16:00',1.62405,1.62432,1.62402,1.62431,87.85,1.62457,1.62484,1.62447,1.62484,68.0,True
'2018-03-19T23:17:00',1.62433,1.62437,1.62401,1.62405,95.32,1.62482,1.62485,1.62456,1.6246,63.31,False
'2018-03-19T23:18:00',1.62402,1.62406,1.62393,1.62399,35.12,1.6246,1.6246,1.6245,1.62454,23.19,False
'2018-03-19T23:19:00',1.62399,1.62399,1.62388,1.62388,31.14,1.6245,1.6245,1.62439,1.62439,17.0,False
'2018-03-19T23:20:00',1.62391,1.62399,1.62388,1.62397,49.73,1.62439,1.6245,1.62439,1.62446,29.0,True
'2018-03-19T23:21:00',1.62397,1.62416,1.62397,1.62402,47.29,1.62446,1.6247,1.62446,1.62451,29.31,False
'2018-03-19T23:22:00',1.62401,1.62402,1.62377,1.62382,28.0,1.62451,1.62452,1.62439,1.62452,18.87,False
'2018-03-19T23:23:00',1.62394,1.62398,1.62392,1.62392,14.11,1.62453,1.62457,1.62449,1.62449,10.25,False
'2018-03-19T23:24:00',1.62392,1.62393,1.62382,1.62389,25.67,1.62449,1.62449,1.62439,1.62439,19.0,False
'2018-03-19T23:25:00',1.62388,1.62389,1.62378,1.62384,40.13,1.62436,1.62436,1.62429,1.62429,28.0,True
'2018-03-19T23:26:00',1.62379,1.62388,1.62378,1.62388,25.57,1.62429,1.62445,1.62427,1.6243,17.38,True
'2018-03-19T23:27:00',1.62389,1.62389,1.6238,1.62383,17.36,1.6243,1.62449,1.6243,1.62449,14.19,False
'2018-03-19T23:28:00',1.62383,1.62396,1.62383,1.62396,8.5,1.62429,1.62435,1.62429,1.62435,6.0,True
'2018-03-19T23:29:00',1.62395,1.62406,1.62393,1.62406,25.59,1.62439,1.62452,1.62439,1.62452,18.0,False
'2018-03-19T23:30:00',1.62405,1.62405,1.6239,1.624,44.51,1.62452,1.62452,1.62438,1.62443,28.0,False
'2018-03-19T23:31:00',1.62399,1.62404,1.62399,1.62399,17.83,1.62443,1.62448,1.62443,1.62445,11.0,False
'2018-03-19T23:32:00',1.62399,1.62399,1.62394,1.62396,24.48,1.62445,1.62445,1.62438,1.62438,16.0,True
'2018-03-19T23:33:00',1.62395,1.62395,1.62393,1.62393,6.07,1.62438,1.62456,1.62438,1.62456,5.19,True
'2018-03-19T23:34:00',1.62394,1.62397,1.62394,1.62396,74.04,1.62459,1.62461,1.6244,1.6244,65.07,True
'2018-03-19T23:35:00',1.62396,1.62408,1.62396,1.624,23.33,1.6244,1.62452,1.6244,1.62446,17.0,False
'2018-03-19T23:36:00',1.62402,1.62402,1.62391,1.62391,8.16,1.62446,1.62464,1.62446,1.62464,6.19,True
'2018-03-19T23:37:00',1.62401,1.62416,1.62392,1.62403,44.47,1.62464,1.62464,1.6244,1.62443,32.38,False
'2018-03-19T23:38:00',1.62403,1.62405,1.62392,1.62401,19.26,1.62443,1.62444,1.6244,1.62444,15.0,False
'2018-03-19T23:39:00',1.62402,1.62403,1.62395,1.62395,16.69,1.62439,1.62442,1.62434,1.62434,13.0,False
'2018-03-19T23:40:00',1.62395,1.62399,1.62384,1.62397,29.07,1.62434,1.62444,1.62425,1.6244,26.0,False
'2018-03-19T23:41:00',1.62399,1.62399,1.62399,1.62399,1.0,1.62433,1.62433,1.62433,1.62433,1.0,False
'2018-03-19T23:42:00',1.62392,1.62392,1.62383,1.62383,24.51,1.62429,1.6243,1.62418,1.62419,21.0,True
'2018-03-19T23:43:00',1.62386,1.62407,1.62386,1.62405,28.38,1.6242,1.62457,1.6242,1.62446,22.0,True
'2018-03-19T23:44:00',1.62407,1.62413,1.62392,1.62392,13.0,1.62452,1.62461,1.62439,1.62439,13.25,False
'2018-03-19T23:45:00',1.62394,1.62394,1.62357,1.62357,57.51,1.62441,1.62444,1.62409,1.6241,44.2,False
'2018-03-19T23:46:00',1.62357,1.62362,1.62354,1.62359,31.43,1.6241,1.62418,1.62408,1.62413,20.25,True
'2018-03-19T23:47:00',1.62359,1.62368,1.62354,1.62364,20.93,1.62413,1.62422,1.62408,1.62416,17.01,False
'2018-03-19T23:48:00',1.62365,1.62366,1.62365,1.62366,4.11,1.62416,1.62419,1.62416,1.62419,3.0,True
'2018-03-19T23:49:00',1.62366,1.62373,1.62366,1.62369,6.86,1.62419,1.62419,1.62412,1.62416,5.0,True
'2018-03-19T23:50:00',1.6236,1.62386,1.6236,1.62386,19.73,1.62425,1.62427,1.62417,1.62423,17.33,False
'2018-03-19T23:51:00',1.62385,1.62385,1.62369,1.62382,24.12,1.62424,1.62424,1.62407,1.62421,26.0,True
'2018-03-19T23:52:00',1.62379,1.6239,1.62374,1.62385,12.0,1.62417,1.62426,1.62412,1.62424,12.5,True
'2018-03-19T23:53:00',1.62386,1.62391,1.62373,1.6239,14.0,1.6242,1.62429,1.62411,1.62425,14.0,True
'2018-03-19T23:54:00',1.62391,1.62396,1.62391,1.62391,8.0,1.62425,1.62429,1.62425,1.62425,8.0,True
'2018-03-19T23:55:00',1.6239,1.624,1.62382,1.624,16.0,1.6242,1.62431,1.6242,1.62431,16.0,True
'2018-03-19T23:56:00',1.624,1.62401,1.62391,1.62401,25.0,1.62432,1.62438,1.62427,1.62428,25.5,True
'2018-03-19T23:57:00',1.624,1.62402,1.624,1.62401,8.0,1.62428,1.62441,1.62428,1.62441,8.0,False
'2018-03-19T23:58:00',1.62401,1.62402,1.624,1.624,3.0,1.62432,1.62432,1.62432,1.62432,3.0,True
'2018-03-19T23:59:00',1.624,1.62402,1.62391,1.62393,20.0,1.6244,1.62445,1.62427,1.62431,20.0,True
'2018-03-20T00:00:00',1.62396,1.62416,1.62396,1.62406,47.25,1.62431,1.6245,1.62431,1.62439,67.37,True
'2018-03-20T00:01:00',1.62401,1.62422,1.62401,1.62417,48.0,1.6244,1.62453,1.62437,1.62448,75.7,True
'2018-03-20T00:02:00',1.62417,1.62423,1.62407,1.62423,23.5,1.62447,1.62452,1.62442,1.62452,33.16,True
'2018-03-20T00:03:00',1.62426,1.62434,1.62424,1.62432,14.0,1.62451,1.62463,1.62451,1.62459,20.12,False
'2018-03-20T00:04:00',1.62432,1.62432,1.6241,1.62421,29.5,1.6246,1.6246,1.62442,1.62457,49.8,False
'2018-03-20T00:05:00',1.62421,1.62422,1.6241,1.6241,16.5,1.62457,1.62457,1.62443,1.62448,28.75,False
'2018-03-20T00:06:00',1.6241,1.62412,1.62402,1.62412,24.0,1.62446,1.62446,1.62437,1.62442,41.09,False
'2018-03-20T00:07:00',1.6241,1.6241,1.62399,1.62399,15.0,1.62447,1.62447,1.62429,1.62429,23.85,False
'2018-03-20T00:08:00',1.62399,1.62402,1.62399,1.62402,13.0,1.62435,1.62437,1.6243,1.62436,21.62,True
'2018-03-20T00:09:00',1.62402,1.62402,1.62399,1.62401,13.0,1.62429,1.62439,1.62429,1.62436,21.8,True
'2018-03-20T00:10:00',1.62401,1.62422,1.62401,1.6242,54.5,1.62433,1.62456,1.62433,1.62452,94.05,False
'2018-03-20T00:11:00',1.6242,1.6242,1.62418,1.62419,16.0,1.62454,1.62459,1.62449,1.62449,28.36,False
'2018-03-20T00:12:00',1.62419,1.62419,1.62401,1.62407,14.5,1.6245,1.62454,1.62437,1.62441,22.99,True
'2018-03-20T00:13:00',1.62407,1.62422,1.62402,1.62422,34.88,1.6244,1.62464,1.62438,1.62464,51.91,True
'2018-03-20T00:14:00',1.62422,1.62434,1.62421,1.62426,34.69,1.62465,1.62471,1.62454,1.62464,47.71,True
'2018-03-20T00:15:00',1.62426,1.62444,1.62424,1.62439,42.19,1.62464,1.62477,1.62456,1.62477,66.14,False
'2018-03-20T00:16:00',1.62438,1.62443,1.62437,1.62437,15.0,1.6247,1.62479,1.6247,1.62471,24.95,True
'2018-03-20T00:17:00',1.62439,1.62448,1.62435,1.62447,21.0,1.62471,1.62481,1.62468,1.62481,34.62,True
'2018-03-20T00:18:00',1.62447,1.62465,1.62431,1.62457,42.95,1.62481,1.62506,1.62469,1.62497,66.27,True
'2018-03-20T00:19:00',1.62457,1.62467,1.62457,1.62462,34.5,1.62496,1.62504,1.62492,1.62494,58.45,False
'2018-03-20T00:20:00',1.62462,1.62462,1.62461,1.62462,3.0,1.62499,1.62499,1.62494,1.62494,4.32,True
'2018-03-20T00:21:00',1.62461,1.62461,1.62453,1.62455,15.5,1.62503,1.62503,1.62488,1.62492,26.09,False
'2018-03-20T00:22:00',1.62456,1.62461,1.62456,1.62456,12.0,1.62492,1.62495,1.62491,1.62494,21.26,True
'2018-03-20T00:23:00',1.62456,1.62473,1.62456,1.6247,24.5,1.62494,1.62507,1.62492,1.62507,36.78,True
'2018-03-20T00:24:00',1.6247,1.62483,1.6247,1.62477,39.0,1.62507,1.62518,1.62504,1.62514,69.03,False
'2018-03-20T00:25:00',1.62478,1.62481,1.62471,1.62481,36.69,1.62509,1.62517,1.62505,1.62517,58.67,True
'2018-03-20T00:26:00',1.62483,1.62483,1.62467,1.62467,26.44,1.62515,1.62519,1.62507,1.62509,43.66,False
'2018-03-20T00:27:00',1.62467,1.62471,1.6246,1.62464,31.91,1.62508,1.62509,1.62497,1.62504,36.05,True
'2018-03-20T00:28:00',1.62468,1.62474,1.62459,1.6247,36.29,1.62508,1.62514,1.62497,1.62503,46.59,False
'2018-03-20T00:29:00',1.6247,1.6247,1.62457,1.62457,31.17,1.62502,1.62509,1.62495,1.62496,37.92,False
'2018-03-20T00:30:00',1.62458,1.62468,1.62458,1.62466,12.06,1.62495,1.625,1.62495,1.62496,16.66,False
'2018-03-20T00:31:00',1.62466,1.62466,1.62447,1.62453,18.17,1.62502,1.62502,1.62487,1.62487,18.39,False
'2018-03-20T00:32:00',1.62453,1.62458,1.62447,1.62458,53.48,1.62486,1.62499,1.62481,1.62493,44.99,True
'2018-03-20T00:33:00',1.62457,1.62465,1.62432,1.6244,52.87,1.62493,1.625,1.62472,1.62478,54.95,False
'2018-03-20T00:34:00',1.6244,1.62449,1.6243,1.62442,31.54,1.62478,1.62485,1.62469,1.62483,36.86,True
'2018-03-20T00:35:00',1.62444,1.62463,1.62444,1.62453,37.24,1.6248,1.62503,1.62478,1.62491,41.17,False
'2018-03-20T00:36:00',1.62452,1.62452,1.62439,1.62439,35.1,1.62485,1.62491,1.62479,1.6248,40.97,False
'2018-03-20T00:37:00',1.62438,1.62439,1.62431,1.62432,19.12,1.62478,1.62478,1.62469,1.62469,30.27,False
'2018-03-20T00:38:00',1.62431,1.62434,1.6243,1.6243,28.19,1.62465,1.62467,1.62464,1.62464,36.4,False
'2018-03-20T00:39:00',1.6243,1.62433,1.6243,1.6243,8.19,1.62464,1.62465,1.62464,1.62464,9.43,True
'2018-03-20T00:40:00',1.62433,1.62441,1.62433,1.62441,25.32,1.62465,1.62476,1.62465,1.62476,31.71,True
'2018-03-20T00:41:00',1.6244,1.62463,1.6244,1.62457,103.6,1.62479,1.62503,1.62479,1.62496,133.09,True
'2018-03-20T00:42:00',1.62458,1.62462,1.62451,1.62453,36.16,1.625,1.62506,1.62489,1.6249,33.56,True
'2018-03-20T00:43:00',1.62452,1.62466,1.62446,1.62459,35.06,1.62495,1.62503,1.62484,1.62492,43.58,False
'2018-03-20T00:44:00',1.62459,1.62459,1.62453,1.62453,43.53,1.62495,1.625,1.62488,1.62488,51.06,True
'2018-03-20T00:45:00',1.62453,1.62467,1.62447,1.62455,31.06,1.62493,1.62497,1.62483,1.62487,39.57,False
'2018-03-20T00:46:00',1.62455,1.62465,1.62447,1.62457,33.12,1.62487,1.62501,1.62481,1.62492,23.83,False
'2018-03-20T00:47:00',1.62457,1.62463,1.62447,1.6245,31.42,1.62494,1.62499,1.62484,1.62484,29.8,False
'2018-03-20T00:48:00',1.62451,1.62451,1.6243,1.6243,22.23,1.62484,1.62484,1.62468,1.62468,23.61,False
'2018-03-20T00:49:00',1.62429,1.62439,1.62429,1.62432,22.87,1.62468,1.62473,1.62466,1.62466,18.14,False
'2018-03-20T00:50:00',1.62432,1.62437,1.62423,1.6243,55.5,1.62463,1.62468,1.62455,1.62463,45.98,True
'2018-03-20T00:51:00',1.6243,1.62437,1.6243,1.62433,32.44,1.62464,1.62472,1.62463,1.62472,23.19,True
'2018-03-20T00:52:00',1.62433,1.62439,1.6243,1.62439,21.29,1.62468,1.62472,1.62462,1.62472,19.33,True
'2018-03-20T00:53:00',1.62439,1.62443,1.62407,1.62414,75.37,1.62471,1.62476,1.6244,1.62447,47.9,False
'2018-03-20T00:54:00',1.62414,1.62414,1.62407,1.62408,22.7,1.62448,1.62448,1.62443,1.62446,15.63,False
'2018-03-20T00:55:00',1.62408,1.62413,1.62403,1.62408,16.76,1.62445,1.62446,1.6244,1.62442,10.25,False
'2018-03-20T00:56:00',1.62408,1.6241,1.62403,1.62405,50.07,1.62442,1.62443,1.62438,1.62439,42.22,False
'2018-03-20T00:57:00',1.62405,1.62405,1.6239,1.62395,53.22,1.62438,1.62439,1.62423,1.62428,40.2,False
'2018-03-20T00:58:00',1.62395,1.62395,1.62386,1.62388,24.94,1.62427,1.62428,1.62422,1.62422,30.41,True
'2018-03-20T00:59:00',1.62392,1.62397,1.62392,1.62395,15.0,1.62424,1.6243,1.62424,1.6243,17.93,True
'2018-03-20T01:00:00',1.62395,1.62414,1.62392,1.62413,129.86,1.6243,1.62459,1.62424,1.62452,123.31,True
'2018-03-20T01:01:00',1.62413,1.62419,1.62412,1.62419,32.66,1.62452,1.62459,1.62451,1.62455,30.12,True
'2018-03-20T01:02:00',1.62419,1.62429,1.62419,1.62425,25.16,1.62458,1.62465,1.62455,1.62462,32.86,True
'2018-03-20T01:03:00',1.62425,1.62434,1.62419,1.6243,103.92,1.62462,1.62474,1.62456,1.62464,126.78,True
'2018-03-20T01:04:00',1.6243,1.62446,1.6243,1.6244,94.82,1.62464,1.62485,1.62464,1.62485,80.67,True
'2018-03-20T01:05:00',1.62445,1.62448,1.6243,1.62434,87.62,1.62485,1.62486,1.62473,1.62474,67.17,False
'2018-03-20T01:06:00',1.62434,1.6244,1.62433,1.62437,83.01,1.62473,1.62479,1.62467,1.62472,66.04,False
'2018-03-20T01:07:00',1.62441,1.62441,1.62409,1.62418,92.73,1.62472,1.62475,1.62449,1.62456,112.91,False
'2018-03-20T01:08:00',1.62418,1.62431,1.62414,1.62422,89.37,1.62456,1.62469,1.6245,1.62456,86.94,False
'2018-03-20T01:09:00',1.62422,1.62427,1.6241,1.62426,87.68,1.62458,1.62466,1.62453,1.62464,89.92,True
'2018-03-20T01:10:00',1.62425,1.62438,1.62421,1.62425,112.26,1.62464,1.62476,1.62456,1.62465,119.24,True
'2018-03-20T01:11:00',1.62432,1.62439,1.62425,1.62439,65.12,1.62466,1.62476,1.6246,1.62476,77.33,True
'2018-03-20T01:12:00',1.62439,1.62445,1.62432,1.62433,48.24,1.62475,1.62475,1.62467,1.62468,52.57,False
'2018-03-20T01:13:00',1.62433,1.62438,1.62421,1.62435,108.87,1.62469,1.62476,1.62462,1.62475,88.78,True
'2018-03-20T01:14:00',1.62435,1.62447,1.62432,1.6244,49.04,1.62476,1.62488,1.62473,1.62474,53.99,True
'2018-03-20T01:15:00',1.6244,1.62458,1.6244,1.62453,82.31,1.62478,1.625,1.62478,1.62488,106.31,True
'2018-03-20T01:16:00',1.62454,1.62482,1.62453,1.6248,93.99,1.62486,1.62518,1.62485,1.62518,106.19,False
'2018-03-20T01:17:00',1.6248,1.62481,1.6246,1.62463,90.38,1.62517,1.62519,1.62497,1.62498,111.99,False
'2018-03-20T01:18:00',1.62464,1.62467,1.62452,1.62457,62.73,1.62498,1.62504,1.62488,1.62488,67.7,False
'2018-03-20T01:19:00',1.62456,1.62465,1.62447,1.62451,61.33,1.62492,1.62501,1.62485,1.62487,60.02,True
'2018-03-20T01:20:00',1.62451,1.62465,1.62451,1.62456,67.25,1.62487,1.62502,1.62487,1.62491,67.53,False
'2018-03-20T01:21:00',1.62456,1.62458,1.62439,1.62448,120.81,1.62491,1.62493,1.62477,1.62485,98.87,False
'2018-03-20T01:22:00',1.62447,1.62458,1.62447,1.62458,44.13,1.62485,1.62488,1.6248,1.62488,36.16,True
'2018-03-20T01:23:00',1.62458,1.62467,1.62454,1.62462,66.46,1.62487,1.62503,1.62487,1.62497,67.2,False
'2018-03-20T01:24:00',1.62463,1.62466,1.62456,1.62466,58.46,1.62497,1.62504,1.62489,1.62501,58.83,True
'2018-03-20T01:25:00',1.62463,1.6247,1.62457,1.62467,41.12,1.62501,1.62505,1.62494,1.62504,44.42,False
'2018-03-20T01:26:00',1.62465,1.62465,1.6245,1.62452,71.64,1.62507,1.62507,1.62488,1.62489,78.81,False
'2018-03-20T01:27:00',1.62452,1.62461,1.62443,1.62443,44.89,1.62488,1.6249,1.62479,1.62486,36.83,False
'2018-03-20T01:28:00',1.62443,1.62443,1.6243,1.62441,55.24,1.62484,1.62484,1.62469,1.62481,43.5,True
'2018-03-20T01:29:00',1.62441,1.62449,1.62439,1.62445,37.71,1.62479,1.6249,1.62479,1.6249,35.15,False
'2018-03-20T01:30:00',1.62441,1.62448,1.62408,1.62412,55.1,1.62489,1.62489,1.62451,1.62457,53.82,False
'2018-03-20T01:31:00',1.62412,1.62416,1.62392,1.62403,87.92,1.62456,1.62458,1.62439,1.62441,82.21,False
'2018-03-20T01:32:00',1.62393,1.6241,1.62389,1.62407,87.73,1.62438,1.62452,1.62432,1.62448,91.38,True
'2018-03-20T01:33:00',1.62408,1.62413,1.62385,1.62404,88.53,1.62446,1.62452,1.62422,1.62439,110.27,False
'2018-03-20T01:34:00',1.62404,1.6241,1.62403,1.62406,70.44,1.62439,1.62446,1.62438,1.62439,101.08,False
'2018-03-20T01:35:00',1.62406,1.62411,1.62402,1.62411,47.17,1.62439,1.62444,1.62437,1.62444,64.07,True
'2018-03-20T01:36:00',1.6241,1.62414,1.62396,1.62414,54.25,1.62444,1.62451,1.62433,1.62449,68.56,True
'2018-03-20T01:37:00',1.62414,1.62425,1.62397,1.62401,76.98,1.62449,1.62461,1.62439,1.62439,88.24,False
'2018-03-20T01:38:00',1.62401,1.62405,1.62385,1.62405,90.88,1.62437,1.62437,1.62422,1.62436,80.67,True
'2018-03-20T01:39:00',1.62406,1.62418,1.62399,1.62402,108.55,1.62436,1.62449,1.62433,1.62433,106.05,True
'2018-03-20T01:40:00',1.62402,1.62425,1.62397,1.62422,44.82,1.62434,1.6246,1.62428,1.6246,43.99,True
'2018-03-20T01:41:00',1.62422,1.62426,1.62383,1.62383,125.77,1.62459,1.62467,1.62419,1.62419,168.6,False
'2018-03-20T01:42:00',1.62383,1.62395,1.62381,1.62391,93.27,1.6242,1.62432,1.62417,1.62421,94.53,False
'2018-03-20T01:43:00',1.62391,1.62395,1.62386,1.62391,61.95,1.62422,1.62425,1.62422,1.62423,60.08,False
'2018-03-20T01:44:00',1.62391,1.62394,1.62382,1.62385,77.83,1.62423,1.62427,1.62416,1.62421,69.44,True
'2018-03-20T01:45:00',1.62387,1.62398,1.62382,1.62388,90.3,1.62421,1.6243,1.62418,1.62418,90.1,False
'2018-03-20T01:46:00',1.62387,1.62388,1.62361,1.62365,91.17,1.62418,1.62421,1.62395,1.62403,96.82,False
'2018-03-20T01:47:00',1.62365,1.62374,1.6236,1.62372,47.1,1.62402,1.62407,1.62395,1.62404,58.95,True
'2018-03-20T01:48:00',1.62372,1.62375,1.62369,1.62373,31.69,1.62404,1.6241,1.62401,1.6241,51.59,True
'2018-03-20T01:49:00',1.62375,1.6238,1.62369,1.62375,69.44,1.62409,1.62415,1.62405,1.62409,84.7,True
'2018-03-20T01:50:00',1.62375,1.62382,1.62367,1.62374,80.18,1.62409,1.62414,1.624,1.62407,87.45,True
'2018-03-20T01:51:00',1.62373,1.6241,1.62373,1.62406,109.97,1.62405,1.62443,1.62405,1.62441,140.15,True
'2018-03-20T01:52:00',1.62406,1.6241,1.624,1.62403,55.92,1.62442,1.62447,1.62436,1.62438,72.67,False
'2018-03-20T01:53:00',1.62402,1.62404,1.62379,1.62386,87.91,1.62437,1.62439,1.62417,1.62419,89.52,False
'2018-03-20T01:54:00',1.62387,1.62395,1.62349,1.62359,171.07,1.6242,1.62429,1.62386,1.62399,188.11,True
'2018-03-20T01:55:00',1.6236,1.62404,1.62351,1.62386,229.29,1.62402,1.62443,1.62389,1.62426,258.31,False
'2018-03-20T01:56:00',1.62386,1.62389,1.62338,1.62339,108.3,1.62427,1.62427,1.62371,1.62373,130.16,False
'2018-03-20T01:57:00',1.62344,1.62344,1.62326,1.62326,115.23,1.62373,1.62382,1.62362,1.62362,150.01,True
'2018-03-20T01:58:00',1.62326,1.62353,1.62326,1.62349,92.57,1.62365,1.62388,1.62364,1.62388,123.5,True
'2018-03-20T01:59:00',1.62349,1.6236,1.62344,1.62349,81.47,1.62388,1.62398,1.62382,1.62386,121.38,True
'2018-03-20T02:00:00',1.62348,1.62362,1.62341,1.62345,121.68,1.62387,1.62399,1.62382,1.62384,127.55,True
'2018-03-20T02:01:00',1.62346,1.62363,1.62345,1.62359,77.02,1.62384,1.62399,1.62382,1.62394,104.16,True
'2018-03-20T02:02:00',1.62358,1.62382,1.62358,1.62381,114.09,1.62394,1.62418,1.62391,1.62417,99.82,True
'2018-03-20T02:03:00',1.6238,1.62404,1.62371,1.62381,224.9,1.62418,1.6244,1.62408,1.62415,204.64,False
'2018-03-20T02:04:00',1.62378,1.62382,1.62361,1.62365,94.15,1.62413,1.6242,1.62395,1.62398,98.11,False
'2018-03-20T02:05:00',1.62365,1.62365,1.6235,1.62357,93.33,1.62397,1.624,1.62388,1.62396,113.64,True
'2018-03-20T02:06:00',1.62357,1.62365,1.62355,1.62356,97.43,1.62394,1.62402,1.62391,1.62391,98.56,False
'2018-03-20T02:07:00',1.62356,1.62359,1.62341,1.62341,46.23,1.62391,1.62394,1.62377,1.62378,59.6,False
'2018-03-20T02:08:00',1.62341,1.62343,1.62315,1.62315,73.19,1.62378,1.62378,1.62348,1.62352,104.29,False
'2018-03-20T02:09:00',1.62315,1.62321,1.6231,1.62315,101.98,1.62349,1.62358,1.62347,1.62352,130.65,True
'2018-03-20T02:10:00',1.62317,1.62324,1.62312,1.62317,96.16,1.62352,1.62359,1.62345,1.62354,126.63,True
'2018-03-20T02:11:00',1.62318,1.6234,1.62316,1.6234,97.05,1.62352,1.62371,1.62351,1.62369,125.63,True
'2018-03-20T02:12:00',1.6234,1.6235,1.62338,1.62345,48.0,1.62369,1.6238,1.62369,1.62374,78.33,True
'2018-03-20T02:13:00',1.62345,1.62359,1.62341,1.62357,49.23,1.62373,1.62397,1.62372,1.62397,56.61,True
'2018-03-20T02:14:00',1.62365,1.62375,1.62365,1.62368,50.61,1.624,1.62408,1.624,1.62404,58.67,False
'2018-03-20T02:15:00',1.62368,1.62369,1.62355,1.62362,70.55,1.62403,1.62405,1.6239,1.62398,68.59,True
'2018-03-20T02:16:00',1.62363,1.62375,1.62363,1.62364,86.96,1.62397,1.6241,1.62397,1.62398,85.59,False
'2018-03-20T02:17:00',1.62364,1.62369,1.62359,1.62361,78.02,1.62398,1.62404,1.62393,1.62395,57.63,False
'2018-03-20T02:18:00',1.62361,1.62366,1.62359,1.62364,55.23,1.62395,1.624,1.62393,1.62398,48.23,True
'2018-03-20T02:19:00',1.62364,1.6237,1.62354,1.62354,79.64,1.62398,1.62401,1.62388,1.62389,56.26,False
'2018-03-20T02:20:00',1.62354,1.62367,1.62349,1.62361,80.97,1.62389,1.624,1.62389,1.624,84.39,True
'2018-03-20T02:21:00',1.62362,1.62398,1.62362,1.62395,173.05,1.62397,1.62435,1.62397,1.62432,150.85,False
'2018-03-20T02:22:00',1.62394,1.62398,1.62387,1.62389,130.38,1.62431,1.62432,1.62421,1.62424,123.03,False
'2018-03-20T02:23:00',1.6239,1.62393,1.62369,1.62375,107.44,1.62424,1.62426,1.62405,1.6241,108.1,False
'2018-03-20T02:24:00',1.62376,1.6238,1.62359,1.62365,124.58,1.6241,1.62413,1.62398,1.62399,117.9,True
'2018-03-20T02:25:00',1.62364,1.62386,1.62361,1.62361,132.09,1.62398,1.62422,1.62397,1.62398,124.26,False
'2018-03-20T02:26:00',1.62365,1.62365,1.62334,1.62335,90.37,1.62397,1.62398,1.62369,1.62369,79.05,False
'2018-03-20T02:27:00',1.62335,1.62336,1.62315,1.62315,132.86,1.6237,1.6237,1.62355,1.62355,123.69,False
'2018-03-20T02:28:00',1.62315,1.62329,1.62315,1.62321,50.54,1.62355,1.62363,1.62355,1.62355,45.17,False
'2018-03-20T02:29:00',1.62319,1.62322,1.62298,1.62322,102.09,1.62355,1.62356,1.62333,1.62352,86.53,False
'2018-03-20T02:30:00',1.62321,1.62321,1.62311,1.62317,106.08,1.62352,1.62353,1.62347,1.62351,96.59,True
'2018-03-20T02:31:00',1.62317,1.62335,1.62314,1.62326,102.95,1.62351,1.62372,1.62348,1.62363,81.4,True
'2018-03-20T02:32:00',1.62326,1.62357,1.62322,1.62348,146.47,1.62361,1.62393,1.62357,1.62393,130.45,True
'2018-03-20T02:33:00',1.62351,1.62361,1.62343,1.62356,134.66,1.62393,1.624,1.62378,1.62393,123.89,True
'2018-03-20T02:34:00',1.62356,1.62366,1.62339,1.62352,142.73,1.62393,1.62401,1.62376,1.62386,151.11,False
'2018-03-20T02:35:00',1.62352,1.62362,1.62347,1.62359,107.66,1.62383,1.62397,1.62381,1.6239,132.21,False
'2018-03-20T02:36:00',1.62356,1.62361,1.62343,1.62344,78.7,1.6239,1.62395,1.62382,1.62382,94.93,False
'2018-03-20T02:37:00',1.62344,1.62344,1.62321,1.62327,119.32,1.62378,1.62382,1.62362,1.62363,124.69,False
'2018-03-20T02:38:00',1.62326,1.62331,1.62326,1.62327,60.35,1.62364,1.62366,1.6236,1.62363,54.43,True
'2018-03-20T02:39:00',1.62328,1.62336,1.62316,1.62332,101.28,1.62362,1.62373,1.62353,1.62369,96.47,True
'2018-03-20T02:40:00',1.62332,1.62346,1.62329,1.62341,57.64,1.62369,1.62384,1.62367,1.6238,58.77,True
'2018-03-20T02:41:00',1.62342,1.62375,1.62339,1.62372,121.2,1.62379,1.6241,1.62378,1.6241,109.51,True
'2018-03-20T02:42:00',1.62376,1.62402,1.62373,1.624,231.09,1.62413,1.6244,1.62413,1.62436,210.54,True
'2018-03-20T02:43:00',1.62399,1.6242,1.62394,1.62401,195.0,1.62436,1.62455,1.6243,1.62435,181.55,False
'2018-03-20T02:44:00',1.624,1.62412,1.62395,1.624,134.63,1.62435,1.62451,1.62431,1.62436,133.97,False
'2018-03-20T02:45:00',1.624,1.62406,1.62391,1.62403,81.68,1.62437,1.62441,1.62429,1.62439,78.83,True
'2018-03-20T02:46:00',1.62405,1.62416,1.62392,1.62401,102.77,1.62438,1.6245,1.62431,1.62435,99.05,False
'2018-03-20T02:47:00',1.624,1.62406,1.62391,1.62406,83.27,1.62438,1.62439,1.62429,1.62438,66.11,True
'2018-03-20T02:48:00',1.62405,1.62424,1.62404,1.62418,164.91,1.62439,1.62461,1.62439,1.62452,160.16,True
'2018-03-20T02:49:00',1.62418,1.62429,1.62406,1.62426,167.5,1.62453,1.62464,1.62443,1.62461,152.37,False
'2018-03-20T02:50:00',1.62426,1.62428,1.62408,1.62411,170.52,1.6246,1.6246,1.62443,1.62443,153.15,False
'2018-03-20T02:51:00',1.62411,1.62423,1.62407,1.62414,132.46,1.62443,1.62454,1.62443,1.62448,139.3,False
'2018-03-20T02:52:00',1.62413,1.62414,1.62403,1.62406,66.97,1.62448,1.62448,1.62438,1.62441,55.53,False
'2018-03-20T02:53:00',1.62405,1.62409,1.62387,1.62396,186.17,1.6244,1.62441,1.62425,1.62431,136.19,True
'2018-03-20T02:54:00',1.62397,1.62413,1.62391,1.62392,128.49,1.62433,1.62445,1.62428,1.62432,113.83,False
'2018-03-20T02:55:00',1.62393,1.62399,1.62377,1.62377,104.82,1.62433,1.62436,1.62414,1.62417,95.54,False
'2018-03-20T02:56:00',1.6238,1.62382,1.6237,1.62378,65.64,1.62417,1.62424,1.62409,1.62415,58.26,True
'2018-03-20T02:57:00',1.62378,1.62419,1.62371,1.624,162.5,1.62419,1.62452,1.62409,1.62434,142.27,True
'2018-03-20T02:58:00',1.62402,1.6242,1.624,1.62401,141.35,1.62434,1.62457,1.62434,1.62438,124.71,False
'2018-03-20T02:59:00',1.62401,1.62405,1.62388,1.62389,85.06,1.62438,1.62439,1.62424,1.62425,61.67,False
'2018-03-20T03:00:00',1.6239,1.62401,1.62384,1.62394,109.72,1.62427,1.62432,1.62419,1.62431,88.14,False
'2018-03-20T03:01:00',1.62394,1.62396,1.62382,1.62387,89.53,1.62426,1.62434,1.6242,1.62423,87.3,False
'2018-03-20T03:02:00',1.62388,1.6239,1.62382,1.62382,79.0,1.62422,1.62424,1.62419,1.62423,85.75,False
'2018-03-20T03:03:00',1.62385,1.62385,1.62364,1.62368,68.78,1.62419,1.62419,1.62401,1.62402,70.18,False
'2018-03-20T03:04:00',1.62373,1.62375,1.62359,1.62367,108.65,1.62403,1.62412,1.62395,1.62402,120.74,False
'2018-03-20T03:05:00',1.62367,1.62373,1.62365,1.62371,72.88,1.62403,1.6241,1.62397,1.62402,78.09,False
'2018-03-20T03:06:00',1.62371,1.62371,1.62353,1.62369,80.36,1.62402,1.62406,1.62391,1.62404,86.3,True
'2018-03-20T03:07:00',1.62367,1.62372,1.62355,1.62372,65.22,1.62403,1.62405,1.62392,1.62405,72.89,True
'2018-03-20T03:08:00',1.62374,1.6239,1.62374,1.62386,104.24,1.62406,1.62426,1.62406,1.62421,119.61,True
'2018-03-20T03:09:00',1.62386,1.62392,1.6238,1.62386,81.61,1.62419,1.62429,1.62411,1.62421,96.95,False
'2018-03-20T03:10:00',1.62386,1.6239,1.62383,1.62386,86.21,1.62418,1.62423,1.62412,1.62415,92.64,False
'2018-03-20T03:11:00',1.62384,1.62385,1.62371,1.62371,57.67,1.62418,1.62418,1.62406,1.62406,45.85,False
'2018-03-20T03:12:00',1.62371,1.62373,1.62358,1.62371,129.4,1.62406,1.62406,1.62393,1.62402,119.01,True
'2018-03-20T03:13:00',1.62372,1.62378,1.62348,1.6236,123.13,1.62402,1.62411,1.62378,1.62392,107.94,False
'2018-03-20T03:14:00',1.62359,1.62359,1.62344,1.62345,46.19,1.62392,1.62392,1.62378,1.62378,43.94,False
'2018-03-20T03:15:00',1.62345,1.62349,1.62337,1.62339,97.16,1.62378,1.62384,1.62371,1.62374,80.78,True
'2018-03-20T03:16:00',1.62339,1.62349,1.62337,1.62349,121.5,1.62374,1.62385,1.62371,1.62383,105.22,False
'2018-03-20T03:17:00',1.62348,1.62348,1.62337,1.62338,100.08,1.62383,1.62383,1.62369,1.6237,96.54,False
'2018-03-20T03:18:00',1.62338,1.62338,1.62335,1.62336,20.01,1.6237,1.6237,1.62367,1.6237,19.0,True
'2018-03-20T03:19:00',1.62338,1.62348,1.62336,1.62337,62.65,1.62372,1.6238,1.62372,1.62372,58.79,False
'2018-03-20T03:20:00',1.62338,1.62341,1.62331,1.62331,42.54,1.62372,1.62376,1.62367,1.62367,35.21,False
'2018-03-20T03:21:00',1.62331,1.62331,1.62324,1.62329,54.82,1.62363,1.6237,1.62363,1.62365,48.12,False
'2018-03-20T03:22:00',1.62329,1.62331,1.6232,1.62329,70.83,1.62365,1.62367,1.62352,1.62361,61.94,True
'2018-03-20T03:23:00',1.6233,1.62347,1.62328,1.62347,53.2,1.62361,1.62379,1.62361,1.62377,55.14,True
'2018-03-20T03:24:00',1.62347,1.62353,1.62339,1.62344,132.58,1.62377,1.62385,1.62372,1.62375,109.0,False
'2018-03-20T03:25:00',1.62344,1.62349,1.6234,1.62344,82.53,1.62375,1.62379,1.6237,1.62373,64.51,False
'2018-03-20T03:26:00',1.62342,1.62342,1.62322,1.62326,119.12,1.62371,1.62371,1.62353,1.62357,90.95,False
'2018-03-20T03:27:00',1.62329,1.6233,1.6232,1.62328,86.77,1.62357,1.62365,1.62352,1.62365,77.34,True
'2018-03-20T03:28:00',1.62329,1.62336,1.62324,1.62329,91.48,1.62364,1.62373,1.62359,1.62363,79.11,True
'2018-03-20T03:29:00',1.62329,1.62349,1.62326,1.62341,101.84,1.62363,1.62383,1.62361,1.62378,80.92,False
'2018-03-20T03:30:00',1.62343,1.62344,1.62331,1.6234,56.09,1.62378,1.62378,1.62366,1.62375,47.67,False
'2018-03-20T03:31:00',1.62341,1.62341,1.62322,1.62329,97.99,1.62375,1.62375,1.62359,1.62366,79.06,False
'2018-03-20T03:32:00',1.62328,1.62329,1.62314,1.62315,64.61,1.62366,1.62367,1.62353,1.62355,63.82,False
'2018-03-20T03:33:00',1.62315,1.6232,1.62308,1.62318,70.51,1.62355,1.62357,1.62345,1.62356,76.7,True
'2018-03-20T03:34:00',1.62317,1.6232,1.62312,1.62319,60.23,1.6236,1.62361,1.62349,1.62355,56.81,True
'2018-03-20T03:35:00',1.62319,1.62328,1.62314,1.62328,93.79,1.62355,1.62362,1.62348,1.6236,85.34,True
'2018-03-20T03:36:00',1.62332,1.62339,1.62326,1.62327,43.42,1.62362,1.62365,1.62357,1.6236,51.0,False
'2018-03-20T03:37:00',1.62327,1.62329,1.62326,1.62329,33.84,1.6236,1.62362,1.62357,1.62361,36.26,True
'2018-03-20T03:38:00',1.62329,1.62331,1.62319,1.62325,61.4,1.62361,1.62365,1.62351,1.62359,61.7,False
'2018-03-20T03:39:00',1.62319,1.62322,1.62309,1.6232,76.13,1.62354,1.62355,1.62344,1.62351,75.8,True
'2018-03-20T03:40:00',1.6232,1.62335,1.62304,1.62332,123.77,1.62346,1.6237,1.62341,1.62365,129.63,False
'2018-03-20T03:41:00',1.62331,1.62331,1.62314,1.62314,50.73,1.62366,1.62366,1.62348,1.62349,43.81,False
'2018-03-20T03:42:00',1.62314,1.6232,1.62311,1.62317,54.53,1.62348,1.62352,1.62343,1.62349,43.05,True
'2018-03-20T03:43:00',1.62317,1.62325,1.6231,1.62315,64.04,1.62349,1.62359,1.62344,1.62347,61.05,False
'2018-03-20T03:44:00',1.62315,1.62315,1.6231,1.62311,21.37,1.62348,1.62348,1.62343,1.62343,21.38,True
'2018-03-20T03:45:00',1.62314,1.62321,1.62311,1.62315,65.07,1.62345,1.62354,1.62344,1.62351,65.86,True
'2018-03-20T03:46:00',1.62316,1.6232,1.62312,1.62312,51.93,1.62351,1.62357,1.62344,1.62344,50.63,True
'2018-03-20T03:47:00',1.62312,1.62327,1.62309,1.62309,124.72,1.62344,1.62363,1.62343,1.62343,114.17,False
'2018-03-20T03:48:00',1.62308,1.62308,1.62292,1.62294,104.91,1.62342,1.62342,1.62318,1.62322,74.08,True
'2018-03-20T03:49:00',1.62294,1.62314,1.62291,1.62314,90.79,1.62322,1.62353,1.62319,1.62352,72.88,False
'2018-03-20T03:50:00',1.62314,1.62314,1.6231,1.62314,46.29,1.62352,1.62353,1.62345,1.6235,38.13,False
'2018-03-20T03:51:00',1.62314,1.62314,1.62308,1.62308,16.52,1.6235,1.62352,1.62347,1.62347,17.05,False
'2018-03-20T03:52:00',1.6231,1.6231,1.62298,1.62303,75.68,1.62346,1.62347,1.62337,1.62341,64.91,False
'2018-03-20T03:53:00',1.62303,1.62309,1.62299,1.623,45.76,1.62342,1.62345,1.62332,1.62332,45.52,False
'2018-03-20T03:54:00',1.62299,1.623,1.62283,1.62284,48.24,1.62332,1.62336,1.62319,1.62319,44.89,False
'2018-03-20T03:55:00',1.62284,1.62284,1.62265,1.62268,75.41,1.62319,1.62319,1.623,1.62307,84.78,False
'2018-03-20T03:56:00',1.62267,1.62275,1.62267,1.62268,66.64,1.62305,1.6231,1.623,1.62308,73.31,False
'2018-03-20T03:57:00',1.62268,1.62275,1.62264,1.62274,49.84,1.62308,1.6231,1.62302,1.6231,45.25,True
'2018-03-20T03:58:00',1.62275,1.62292,1.62275,1.62291,38.0,1.6231,1.62324,1.6231,1.62323,40.23,True
'2018-03-20T03:59:00',1.62292,1.62292,1.62284,1.62289,32.19,1.62324,1.62327,1.62324,1.62326,50.9,True
'2018-03-20T04:00:00',1.62294,1.62295,1.62284,1.62288,125.78,1.62328,1.62336,1.62321,1.62325,104.51,False
'2018-03-20T04:01:00',1.62288,1.62293,1.62266,1.62266,70.71,1.62325,1.62325,1.62295,1.62295,62.94,False
'2018-03-20T04:02:00',1.62266,1.62267,1.62256,1.62266,63.4,1.62296,1.62302,1.62293,1.62299,72.27,True
'2018-03-20T04:03:00',1.62265,1.62272,1.62265,1.6227,82.12,1.623,1.62305,1.62298,1.62302,88.78,True
'2018-03-20T04:04:00',1.62271,1.62287,1.62271,1.62281,76.74,1.62302,1.6232,1.62302,1.62313,93.63,False
'2018-03-20T04:05:00',1.62281,1.62281,1.62268,1.62268,55.26,1.62312,1.62313,1.623,1.623,56.92,False
'2018-03-20T04:06:00',1.62267,1.62267,1.62266,1.62266,3.63,1.623,1.623,1.623,1.623,3.12,True
'2018-03-20T04:07:00',1.62268,1.62268,1.62254,1.62258,52.25,1.62299,1.62299,1.62287,1.62291,41.87,False
'2018-03-20T04:08:00',1.62257,1.62259,1.62252,1.62252,26.7,1.62291,1.62293,1.62287,1.62287,17.99,False
'2018-03-20T04:09:00',1.6225,1.62258,1.62249,1.62254,40.28,1.62286,1.6229,1.62284,1.62284,25.61,True
'2018-03-20T04:10:00',1.62253,1.62274,1.62252,1.62267,57.79,1.62284,1.62304,1.62284,1.62302,41.32,False
'2018-03-20T04:11:00',1.6227,1.62272,1.62266,1.62266,22.51,1.62302,1.62306,1.62301,1.62302,22.03,False
'2018-03-20T04:12:00',1.62267,1.62271,1.6226,1.62271,69.32,1.623,1.62305,1.62297,1.62303,59.91,True
'2018-03-20T04:13:00',1.62271,1.62279,1.62254,1.62259,90.74,1.62304,1.62313,1.6229,1.62295,89.7,False
'2018-03-20T04:14:00',1.62258,1.62274,1.62246,1.62271,72.35,1.62295,1.62309,1.62282,1.62308,63.71,True
'2018-03-20T04:15:00',1.6227,1.62288,1.6227,1.62283,43.94,1.62308,1.6232,1.62308,1.62317,38.83,True
'2018-03-20T04:16:00',1.62283,1.62289,1.62283,1.62289,26.84,1.62317,1.6232,1.62317,1.62319,23.6,True
'2018-03-20T04:17:00',1.62288,1.62303,1.62287,1.62301,59.08,1.62321,1.6234,1.6232,1.6234,62.25,True
'2018-03-20T04:18:00',1.62301,1.62309,1.62298,1.62308,33.08,1.62338,1.62341,1.62334,1.62341,31.01,True
'2018-03-20T04:19:00',1.62307,1.62311,1.62306,1.62311,8.94,1.62341,1.62343,1.62341,1.62343,13.61,True
'2018-03-20T04:20:00',1.62311,1.62317,1.62311,1.62316,54.28,1.62343,1.62353,1.62343,1.62351,68.49,True
'2018-03-20T04:21:00',1.62317,1.62318,1.62279,1.62305,97.93,1.62351,1.62351,1.62316,1.62343,80.65,True
'2018-03-20T04:22:00',1.62305,1.62325,1.62304,1.62318,84.71,1.62342,1.62359,1.62342,1.62355,74.22,True
'2018-03-20T04:23:00',1.62318,1.62353,1.62315,1.62348,86.02,1.62355,1.62387,1.62353,1.62385,74.94,False
'2018-03-20T04:24:00',1.62347,1.62347,1.62302,1.62315,78.1,1.62385,1.62385,1.62346,1.62356,85.51,False
'2018-03-20T04:25:00',1.62317,1.6234,1.62317,1.62335,59.79,1.62357,1.62378,1.62357,1.6237,64.99,True
'2018-03-20T04:26:00',1.62334,1.62353,1.62331,1.62353,55.02,1.6237,1.62392,1.6237,1.62392,52.81,True
'2018-03-20T04:27:00',1.62353,1.62361,1.62333,1.62337,116.52,1.62389,1.62395,1.62367,1.62374,116.31,False
'2018-03-20T04:28:00',1.62337,1.62344,1.62333,1.62341,68.01,1.62374,1.62386,1.62372,1.6238,62.78,True
'2018-03-20T04:29:00',1.62343,1.62351,1.6234,1.62344,82.78,1.6238,1.62389,1.62376,1.62378,70.58,True
'2018-03-20T04:30:00',1.62343,1.62359,1.62336,1.62357,79.53,1.62378,1.62396,1.62372,1.62393,81.67,False
'2018-03-20T04:31:00',1.62358,1.6236,1.62342,1.62348,89.65,1.62393,1.62394,1.62379,1.62383,82.08,False
'2018-03-20T04:32:00',1.62348,1.62353,1.62339,1.6234,61.09,1.62384,1.62388,1.62378,1.62383,57.04,False
'2018-03-20T04:33:00',1.6234,1.62344,1.6234,1.62342,42.42,1.62383,1.62383,1.62375,1.62375,35.91,False
'2018-03-20T04:34:00',1.62343,1.62345,1.62322,1.62323,88.41,1.62375,1.62381,1.62359,1.6236,83.92,False
'2018-03-20T04:35:00',1.62322,1.62327,1.62312,1.62324,86.03,1.62359,1.62364,1.62349,1.62359,80.7,True
'2018-03-20T04:36:00',1.62324,1.62329,1.62314,1.62328,132.95,1.6236,1.62363,1.62348,1.6236,125.83,True
'2018-03-20T04:37:00',1.62328,1.62335,1.62326,1.62335,107.39,1.62359,1.62369,1.62359,1.62367,97.75,False
'2018-03-20T04:38:00',1.62335,1.62335,1.62324,1.62329,39.22,1.62367,1.62367,1.62357,1.62361,32.54,True
'2018-03-20T04:39:00',1.62329,1.62335,1.62328,1.62333,41.77,1.62361,1.62371,1.62361,1.62365,37.53,False
'2018-03-20T04:40:00',1.62333,1.62335,1.62329,1.62329,47.72,1.62365,1.62367,1.62362,1.62362,52.81,True
'2018-03-20T04:41:00',1.6233,1.62344,1.62329,1.62338,40.8,1.62362,1.62377,1.62362,1.62375,38.47,True
'2018-03-20T04:42:00',1.62341,1.62344,1.62329,1.62334,54.85,1.62375,1.62378,1.62364,1.6237,57.15,False
'2018-03-20T04:43:00',1.62335,1.62336,1.62317,1.62324,51.76,1.62371,1.62372,1.62351,1.62358,53.94,False
'2018-03-20T04:44:00',1.62325,1.62325,1.62311,1.62318,85.47,1.62359,1.62359,1.62347,1.6235,87.32,False
'2018-03-20T04:45:00',1.62318,1.62324,1.62316,1.62324,42.75,1.6235,1.62357,1.6235,1.62356,39.48,False
'2018-03-20T04:46:00',1.62323,1.62324,1.62312,1.62317,90.66,1.62356,1.62356,1.62345,1.62349,83.62,False
'2018-03-20T04:47:00',1.62316,1.62316,1.62311,1.62315,18.56,1.62348,1.62348,1.62345,1.62345,13.45,True
'2018-03-20T04:48:00',1.62314,1.62319,1.62311,1.62318,39.26,1.62345,1.62355,1.62345,1.62355,40.3,True
'2018-03-20T04:49:00',1.62318,1.62327,1.62318,1.62318,66.9,1.62354,1.62365,1.62352,1.62355,81.48,False
'2018-03-20T04:50:00',1.62318,1.62325,1.62305,1.6231,115.39,1.62354,1.62358,1.62341,1.62343,127.36,False
'2018-03-20T04:51:00',1.6231,1.62324,1.62309,1.62322,107.88,1.62344,1.6236,1.62344,1.62357,115.5,True
'2018-03-20T04:52:00',1.62322,1.62326,1.62312,1.62319,99.14,1.62357,1.62361,1.62345,1.62353,101.51,False
'2018-03-20T04:53:00',1.62319,1.62324,1.6231,1.62323,96.7,1.62353,1.62359,1.62346,1.62359,93.21,True
'2018-03-20T04:54:00',1.62323,1.62331,1.62318,1.62325,75.53,1.62359,1.62362,1.62352,1.62357,76.94,False
'2018-03-20T04:55:00',1.62325,1.62331,1.62323,1.62325,30.89,1.62357,1.62362,1.62355,1.62356,33.5,True
'2018-03-20T04:56:00',1.62325,1.6233,1.6231,1.62322,107.54,1.62357,1.62366,1.62344,1.62356,92.85,False
'2018-03-20T04:57:00',1.62318,1.62331,1.62318,1.62325,93.21,1.62356,1.62363,1.62356,1.62359,82.51,True
'2018-03-20T04:58:00',1.62325,1.62333,1.62318,1.62318,86.05,1.62359,1.62366,1.6235,1.62351,99.43,False
'2018-03-20T04:59:00',1.62321,1.62328,1.62315,1.62325,77.65,1.62352,1.6236,1.62351,1.62355,75.6,False
'2018-03-20T05:00:00',1.62325,1.62326,1.62307,1.62313,111.73,1.62355,1.62361,1.62346,1.62348,104.01,False
'2018-03-20T05:01:00',1.62315,1.62325,1.62313,1.62325,94.12,1.62348,1.62361,1.62346,1.62361,101.95,True
'2018-03-20T05:02:00',1.62325,1.62332,1.62324,1.62325,62.8,1.62359,1.62367,1.62359,1.6236,65.81,False
'2018-03-20T05:03:00',1.62324,1.62327,1.62315,1.62315,70.23,1.62359,1.62365,1.62351,1.62352,67.63,False
'2018-03-20T05:04:00',1.62315,1.62316,1.62293,1.62301,115.44,1.6235,1.62352,1.62329,1.62341,123.05,False
'2018-03-20T05:05:00',1.62301,1.62309,1.62293,1.62309,92.02,1.62341,1.62343,1.62327,1.62343,93.72,True
'2018-03-20T05:06:00',1.62308,1.62314,1.62308,1.62309,56.3,1.62346,1.62349,1.62341,1.62344,50.65,False
'2018-03-20T05:07:00',1.62309,1.62309,1.62295,1.62308,80.46,1.62344,1.62344,1.62331,1.62343,80.43,True
'2018-03-20T05:08:00',1.62308,1.62314,1.62302,1.62307,33.84,1.62341,1.62349,1.62333,1.6234,36.22,False
'2018-03-20T05:09:00',1.62308,1.62309,1.62289,1.62296,69.36,1.62343,1.62344,1.62323,1.62333,66.62,False
'2018-03-20T05:10:00',1.62296,1.62302,1.62296,1.62302,28.14,1.62331,1.62335,1.62331,1.62334,27.58,True
'2018-03-20T05:11:00',1.62301,1.62304,1.62296,1.62298,64.05,1.62332,1.6234,1.62331,1.62332,69.73,False
'2018-03-20T05:12:00',1.62297,1.62304,1.62291,1.62303,93.06,1.62331,1.62338,1.62325,1.62337,89.61,False
'2018-03-20T05:13:00',1.62303,1.62304,1.62293,1.62295,69.95,1.62335,1.62338,1.62327,1.62332,64.11,False
'2018-03-20T05:14:00',1.62295,1.62303,1.62293,1.62299,54.3,1.62332,1.62337,1.62326,1.62333,47.2,False
'2018-03-20T05:15:00',1.62299,1.62299,1.62292,1.62292,36.07,1.6233,1.62333,1.62325,1.62325,38.61,False
'2018-03-20T05:16:00',1.62296,1.62297,1.62285,1.62286,51.23,1.62328,1.62331,1.62317,1.62318,51.49,False
'2018-03-20T05:17:00',1.62285,1.62291,1.62285,1.62285,20.86,1.62318,1.62324,1.62318,1.62319,16.24,False
'2018-03-20T05:18:00',1.62285,1.62291,1.62278,1.62286,56.9,1.62318,1.62323,1.62312,1.62319,58.09,True
'2018-03-20T05:19:00',1.62286,1.62297,1.62284,1.62292,74.72,1.6232,1.62329,1.62316,1.62326,97.25,True
'2018-03-20T05:20:00',1.62292,1.62305,1.62292,1.62305,27.88,1.62326,1.62336,1.62323,1.62335,43.17,True
'2018-03-20T05:21:00',1.62305,1.62305,1.62292,1.62294,25.6,1.62337,1.62337,1.62326,1.62332,34.66,False
'2018-03-20T05:22:00',1.62295,1.62299,1.62294,1.62294,36.36,1.62331,1.62333,1.62328,1.62331,49.67,False
'2018-03-20T05:23:00',1.62296,1.62296,1.62286,1.62292,61.23,1.62328,1.62328,1.62318,1.62323,69.87,False
'2018-03-20T05:24:00',1.62292,1.62292,1.62292,1.62292,21.74,1.62323,1.62324,1.62323,1.62324,26.79,True
'2018-03-20T05:25:00',1.62286,1.62294,1.62283,1.62288,19.28,1.62324,1.62325,1.62318,1.62318,22.88,True
'2018-03-20T05:26:00',1.62288,1.623,1.62277,1.62298,29.37,1.62318,1.62332,1.62315,1.62332,37.03,True
'2018-03-20T05:27:00',1.62298,1.623,1.62287,1.623,62.53,1.62331,1.62338,1.62322,1.62334,74.11,False
'2018-03-20T05:28:00',1.623,1.623,1.62297,1.62297,18.76,1.6233,1.62332,1.62329,1.62329,22.89,False
'2018-03-20T05:29:00',1.62297,1.62297,1.62293,1.62296,31.73,1.62328,1.6233,1.62324,1.62329,35.6,False
'2018-03-20T05:30:00',1.62296,1.62297,1.62296,1.62297,13.7,1.62327,1.6233,1.62327,1.6233,14.01,True
'2018-03-20T05:31:00',1.62297,1.62297,1.62291,1.62291,10.16,1.62332,1.62337,1.62332,1.62336,11.69,False
'2018-03-20T05:32:00',1.62291,1.62297,1.62291,1.62297,24.98,1.62335,1.62335,1.62325,1.62329,30.02,True
'2018-03-20T05:33:00',1.62297,1.62303,1.62296,1.623,62.82,1.62329,1.62338,1.62329,1.62332,55.38,False
'2018-03-20T05:34:00',1.62299,1.62299,1.62292,1.62292,25.39,1.62333,1.62333,1.62326,1.62326,19.06,False
'2018-03-20T05:35:00',1.62291,1.62299,1.62286,1.62299,52.58,1.62322,1.62333,1.62318,1.62331,45.13,False
'2018-03-20T05:36:00',1.62296,1.62297,1.62292,1.62292,27.43,1.62335,1.62335,1.62324,1.62324,29.44,True
'2018-03-20T05:37:00',1.62292,1.62304,1.62291,1.62302,105.63,1.62324,1.62339,1.62323,1.62334,91.68,False
'2018-03-20T05:38:00',1.62302,1.62305,1.62295,1.62297,50.98,1.62334,1.62337,1.6233,1.62331,44.54,False
'2018-03-20T05:39:00',1.62299,1.62303,1.62297,1.62297,18.69,1.62336,1.62338,1.62327,1.62329,22.46,True
'2018-03-20T05:40:00',1.62297,1.62306,1.62282,1.62292,113.64,1.62329,1.62335,1.62319,1.62324,128.35,True
'2018-03-20T05:41:00',1.62292,1.62304,1.62292,1.62302,101.57,1.62329,1.62342,1.62327,1.62337,107.93,True
'2018-03-20T05:42:00',1.62303,1.62306,1.62299,1.62301,78.87,1.62342,1.62344,1.62333,1.62333,83.89,True
'2018-03-20T05:43:00',1.623,1.62312,1.62297,1.62312,115.94,1.62334,1.6235,1.62332,1.62346,115.43,True
'2018-03-20T05:44:00',1.62312,1.62335,1.6231,1.62335,76.81,1.62343,1.62368,1.62341,1.62367,90.77,True
'2018-03-20T05:45:00',1.62333,1.62339,1.62329,1.62329,63.33,1.6237,1.62375,1.6236,1.62363,82.93,False
'2018-03-20T05:46:00',1.62328,1.62339,1.62327,1.62332,83.32,1.62365,1.62375,1.62365,1.62366,106.39,False
'2018-03-20T05:47:00',1.62329,1.62334,1.62315,1.62329,112.82,1.62366,1.62372,1.62348,1.62366,124.02,False
'2018-03-20T05:48:00',1.6233,1.62331,1.62326,1.6233,48.24,1.62366,1.62369,1.62365,1.62365,55.31,True
'2018-03-20T05:49:00',1.6233,1.62338,1.62328,1.62336,66.12,1.62365,1.62374,1.62364,1.6237,76.6,False
'2018-03-20T05:50:00',1.62337,1.62338,1.62331,1.62332,54.36,1.6237,1.6237,1.62364,1.62366,56.27,False
'2018-03-20T05:51:00',1.62332,1.62336,1.6233,1.6233,41.39,1.62366,1.62368,1.62362,1.62362,37.53,False
'2018-03-20T05:52:00',1.6233,1.62334,1.62316,1.62327,66.92,1.62362,1.62367,1.62353,1.62366,94.97,False
'2018-03-20T05:53:00',1.62329,1.62333,1.6232,1.6232,64.99,1.62366,1.62368,1.62356,1.62358,66.69,False
'2018-03-20T05:54:00',1.6232,1.62323,1.62289,1.62294,76.56,1.62358,1.62358,1.62323,1.62331,97.71,False
'2018-03-20T05:55:00',1.62294,1.62298,1.62277,1.62277,37.71,1.62333,1.62333,1.62309,1.62309,44.11,False
'2018-03-20T05:56:00',1.62277,1.62282,1.62273,1.6228,75.08,1.62311,1.62319,1.62309,1.62316,90.44,False
'2018-03-20T05:57:00',1.62281,1.62282,1.62276,1.62277,30.31,1.62317,1.62319,1.62311,1.62319,27.85,True
'2018-03-20T05:58:00',1.62277,1.62293,1.62274,1.62288,66.52,1.62319,1.62329,1.62313,1.62326,71.31,False
'2018-03-20T05:59:00',1.62287,1.62288,1.62275,1.62276,81.88,1.62319,1.62324,1.62307,1.62316,102.93,False
'2018-03-20T06:00:00',1.62277,1.62285,1.62255,1.62259,115.6,1.62316,1.62324,1.62294,1.62299,103.43,False
'2018-03-20T06:01:00',1.6226,1.62267,1.62253,1.62267,76.11,1.62299,1.62304,1.62289,1.62302,79.63,True
'2018-03-20T06:02:00',1.62269,1.62269,1.62256,1.62259,43.83,1.62304,1.62305,1.6229,1.62296,59.31,False
'2018-03-20T06:03:00',1.62259,1.62264,1.62259,1.62264,33.52,1.62296,1.62298,1.62291,1.62293,45.49,False
'2018-03-20T06:04:00',1.62264,1.62264,1.62245,1.62245,61.78,1.62297,1.62297,1.62278,1.62278,72.84,False
'2018-03-20T06:05:00',1.62246,1.62256,1.6224,1.62253,66.32,1.62279,1.62292,1.62274,1.62286,69.04,False
'2018-03-20T06:06:00',1.62253,1.62253,1.6225,1.62252,37.12,1.62286,1.6229,1.62282,1.62284,35.54,True
'2018-03-20T06:07:00',1.62252,1.62255,1.62246,1.62248,43.58,1.62285,1.62287,1.6228,1.6228,53.56,True
'2018-03-20T06:08:00',1.6225,1.62255,1.6225,1.62254,46.74,1.62284,1.62288,1.62284,1.62286,53.18,True
'2018-03-20T06:09:00',1.62253,1.62255,1.62249,1.62255,24.86,1.62286,1.62291,1.6228,1.62288,29.13,True
'2018-03-20T06:10:00',1.62256,1.62264,1.62255,1.62264,33.88,1.62287,1.62297,1.62287,1.62292,44.61,True
'2018-03-20T06:11:00',1.62264,1.62271,1.62259,1.6226,41.41,1.62293,1.62302,1.62292,1.62292,58.16,False
'2018-03-20T06:12:00',1.6226,1.62267,1.62257,1.6226,27.1,1.62292,1.62298,1.62288,1.62298,44.12,False
'2018-03-20T06:13:00',1.6226,1.62261,1.62255,1.62258,31.84,1.62289,1.62293,1.62289,1.6229,37.5,True
'2018-03-20T06:14:00',1.62258,1.62262,1.6225,1.62256,36.94,1.6229,1.62295,1.62283,1.62288,54.64,False
'2018-03-20T06:15:00',1.62256,1.62259,1.62249,1.62253,53.63,1.62288,1.62293,1.62281,1.62283,67.48,False
'2018-03-20T06:16:00',1.62253,1.62259,1.6225,1.62253,59.64,1.62284,1.62292,1.62282,1.62286,56.85,False
'2018-03-20T06:17:00',1.62253,1.62258,1.62252,1.62256,22.91,1.62284,1.62289,1.62284,1.62285,14.44,True
'2018-03-20T06:18:00',1.62256,1.62261,1.62253,1.62258,37.39,1.62285,1.62289,1.62285,1.62286,21.12,True
'2018-03-20T06:19:00',1.62258,1.62267,1.62252,1.62267,60.9,1.62286,1.62298,1.62286,1.62298,52.67,True
'2018-03-20T06:20:00',1.62267,1.62272,1.62263,1.62269,43.66,1.62298,1.62305,1.62294,1.623,45.82,False
'2018-03-20T06:21:00',1.62267,1.62268,1.6226,1.62267,58.35,1.623,1.62302,1.62294,1.62301,52.18,True
'2018-03-20T06:22:00',1.62267,1.62267,1.62256,1.62261,34.4,1.62301,1.62305,1.62288,1.62293,39.22,False
'2018-03-20T06:23:00',1.62261,1.62261,1.62254,1.62256,28.12,1.62293,1.62296,1.62287,1.62289,33.48,False
'2018-03-20T06:24:00',1.62256,1.62258,1.62254,1.62254,49.4,1.62289,1.62289,1.62284,1.62286,49.3,False
'2018-03-20T06:25:00',1.62253,1.62254,1.62246,1.62253,57.71,1.62285,1.62288,1.62282,1.62286,38.98,True
'2018-03-20T06:26:00',1.62252,1.62255,1.62241,1.62247,75.05,1.62286,1.62292,1.62275,1.6228,63.93,False
'2018-03-20T06:27:00',1.62247,1.62247,1.62239,1.62245,71.57,1.6228,1.6228,1.62271,1.62279,60.76,True
'2018-03-20T06:28:00',1.62245,1.62248,1.62244,1.62248,30.12,1.62279,1.6228,1.62278,1.6228,27.67,True
'2018-03-20T06:29:00',1.62248,1.62249,1.62248,1.62249,23.33,1.6228,1.62285,1.6228,1.62285,19.67,True
'2018-03-20T06:30:00',1.62249,1.6225,1.62245,1.62249,26.94,1.62287,1.62287,1.62283,1.62283,27.17,True
'2018-03-20T06:31:00',1.6225,1.62254,1.62249,1.62253,12.48,1.62283,1.62287,1.62283,1.62283,16.48,True
'2018-03-20T06:32:00',1.62253,1.6226,1.62253,1.6226,19.36,1.62282,1.62293,1.62282,1.62293,20.75,True
'2018-03-20T06:33:00',1.62259,1.62263,1.62243,1.6225,77.65,1.62292,1.62299,1.6228,1.62293,70.88,False
'2018-03-20T06:34:00',1.62251,1.62252,1.62243,1.62248,48.63,1.62288,1.62293,1.62284,1.62284,53.16,True
'2018-03-20T06:35:00',1.62243,1.62259,1.62242,1.62258,39.51,1.62285,1.62293,1.62284,1.62292,38.94,True
'2018-03-20T06:36:00',1.62256,1.62262,1.62254,1.62262,29.95,1.62292,1.62298,1.62289,1.62294,32.86,True
'2018-03-20T06:37:00',1.62261,1.62272,1.62257,1.62268,38.89,1.62297,1.62302,1.62295,1.62301,54.11,False
'2018-03-20T06:38:00',1.62268,1.62268,1.62265,1.62265,12.5,1.62301,1.62302,1.62298,1.62299,19.65,True
'2018-03-20T06:39:00',1.62266,1.62269,1.62261,1.62263,37.98,1.623,1.62305,1.62295,1.62295,45.59,False
'2018-03-20T06:40:00',1.62263,1.62268,1.62245,1.62254,63.69,1.62296,1.623,1.62283,1.6229,79.39,False
'2018-03-20T06:41:00',1.62254,1.62255,1.62248,1.62255,48.95,1.6229,1.62292,1.62283,1.62289,53.37,False
'2018-03-20T06:42:00',1.62255,1.62255,1.62248,1.62248,48.4,1.62289,1.62289,1.62282,1.62285,58.62,False
'2018-03-20T06:43:00',1.62249,1.62249,1.62235,1.62237,40.48,1.62285,1.62286,1.62267,1.62271,31.21,False
'2018-03-20T06:44:00',1.62241,1.62245,1.62221,1.62221,82.08,1.62271,1.62276,1.62252,1.62252,64.43,False
'2018-03-20T06:45:00',1.62221,1.62226,1.62205,1.62207,109.59,1.62255,1.62259,1.62238,1.62238,106.22,False
'2018-03-20T06:46:00',1.62206,1.62206,1.6219,1.62191,80.25,1.62239,1.62239,1.62224,1.62224,81.49,False
'2018-03-20T06:47:00',1.6219,1.62196,1.62182,1.62183,85.65,1.62224,1.62235,1.62215,1.62215,95.92,False
'2018-03-20T06:48:00',1.62182,1.62192,1.62182,1.62192,54.65,1.62218,1.62229,1.62215,1.62224,58.9,True
'2018-03-20T06:49:00',1.62192,1.622,1.62178,1.62184,64.06,1.62225,1.62232,1.62212,1.62219,63.34,False
'2018-03-20T06:50:00',1.62184,1.62198,1.62184,1.62197,39.58,1.62221,1.62231,1.6222,1.62231,42.26,True
'2018-03-20T06:51:00',1.62197,1.62199,1.62197,1.62199,10.78,1.62232,1.62233,1.62232,1.62233,13.07,True
'2018-03-20T06:52:00',1.622,1.622,1.62197,1.62198,13.09,1.62231,1.62236,1.62231,1.62236,15.32,True
'2018-03-20T06:53:00',1.62198,1.62205,1.62198,1.62201,36.61,1.62233,1.62243,1.62233,1.62234,38.29,True
'2018-03-20T06:54:00',1.62201,1.62207,1.62201,1.62203,44.54,1.62234,1.6224,1.62234,1.62237,50.84,True
'2018-03-20T06:55:00',1.62204,1.6221,1.62201,1.62207,68.3,1.62237,1.6224,1.62235,1.62239,80.76,False
'2018-03-20T06:56:00',1.62207,1.62207,1.62191,1.62192,58.37,1.62239,1.62239,1.62226,1.62228,68.46,False
'2018-03-20T06:57:00',1.62195,1.62199,1.62193,1.62194,52.19,1.62229,1.62239,1.62226,1.6223,59.1,False
'2018-03-20T06:58:00',1.62195,1.622,1.62189,1.62197,68.91,1.6223,1.62233,1.62225,1.62233,77.08,True
'2018-03-20T06:59:00',1.62197,1.62209,1.62196,1.62202,84.18,1.62237,1.62248,1.62228,1.62242,101.69,True
'2018-03-20T07:00:00',1.62203,1.62213,1.62199,1.62211,91.85,1.62235,1.6225,1.6223,1.62244,103.85,True
'2018-03-20T07:01:00',1.6221,1.62215,1.62199,1.62215,97.69,1.62243,1.6225,1.62236,1.6225,134.78,True
'2018-03-20T07:02:00',1.62215,1.62221,1.62206,1.62216,123.79,1.62248,1.62259,1.62239,1.62252,160.03,True
'2018-03-20T07:03:00',1.62217,1.6225,1.62217,1.6224,171.08,1.62251,1.62284,1.6225,1.62275,195.75,False
'2018-03-20T07:04:00',1.6224,1.62242,1.62186,1.62187,133.43,1.62273,1.62277,1.62224,1.62224,170.2,False
'2018-03-20T07:05:00',1.6219,1.62199,1.62183,1.62199,86.08,1.62229,1.62232,1.62219,1.62232,109.69,True
'2018-03-20T07:06:00',1.622,1.622,1.62185,1.62195,109.25,1.62231,1.62234,1.62223,1.62228,136.82,True
'2018-03-20T07:07:00',1.62194,1.62204,1.62192,1.62203,61.6,1.6223,1.62238,1.62223,1.62238,59.02,True
'2018-03-20T07:08:00',1.62203,1.62204,1.62203,1.62204,31.02,1.62238,1.62239,1.62238,1.62239,31.64,True
'2018-03-20T07:09:00',1.62206,1.62208,1.62195,1.62197,55.59,1.62238,1.62244,1.62227,1.6223,64.47,False
'2018-03-20T07:10:00',1.62195,1.62204,1.62189,1.62197,96.31,1.62231,1.62238,1.62224,1.6223,112.17,False
'2018-03-20T07:11:00',1.62201,1.62203,1.62197,1.62201,36.16,1.62231,1.62236,1.62231,1.62232,36.45,False
'2018-03-20T07:12:00',1.62201,1.62201,1.62184,1.62195,99.17,1.62232,1.62232,1.6222,1.62228,83.02,True
'2018-03-20T07:13:00',1.62194,1.62201,1.6219,1.62198,58.95,1.62228,1.62237,1.62227,1.62237,55.83,False
'2018-03-20T07:14:00',1.62198,1.622,1.6219,1.622,82.6,1.62234,1.62236,1.62218,1.62234,107.2,True
'2018-03-20T07:15:00',1.622,1.62205,1.62199,1.62205,73.7,1.62237,1.62239,1.62232,1.62238,84.45,True
'2018-03-20T07:16:00',1.62205,1.62208,1.62198,1.62202,66.86,1.62238,1.62241,1.62231,1.62234,56.44,True
'2018-03-20T07:17:00',1.62202,1.62216,1.62202,1.62214,54.67,1.62234,1.6225,1.62234,1.62247,58.45,False
'2018-03-20T07:18:00',1.62215,1.62215,1.62204,1.62209,84.08,1.62247,1.62247,1.62236,1.6224,86.24,False
'2018-03-20T07:19:00',1.62206,1.62209,1.62203,1.62207,77.98,1.62237,1.62241,1.62234,1.6224,84.83,True
'2018-03-20T07:20:00',1.62207,1.62231,1.62207,1.62231,68.32,1.62241,1.62265,1.62236,1.62262,79.98,True
'2018-03-20T07:21:00',1.62231,1.62251,1.62231,1.62241,114.97,1.62262,1.62288,1.62262,1.62279,130.73,True
'2018-03-20T07:22:00',1.62241,1.62269,1.62241,1.62264,84.19,1.62278,1.62302,1.62276,1.623,113.25,False
'2018-03-20T07:23:00',1.62264,1.62265,1.62248,1.62257,73.88,1.62299,1.62301,1.62283,1.62289,101.22,False
'2018-03-20T07:24:00',1.62258,1.62258,1.6225,1.62254,40.93,1.62289,1.62296,1.62287,1.62287,45.84,True
'2018-03-20T07:25:00',1.62253,1.62261,1.62253,1.62255,50.77,1.6229,1.62296,1.62283,1.62291,43.99,True
'2018-03-20T07:26:00',1.62254,1.62268,1.62252,1.62267,65.62,1.62291,1.62306,1.62286,1.62301,80.45,True
'2018-03-20T07:27:00',1.62267,1.62281,1.62262,1.62276,68.57,1.62302,1.6232,1.62295,1.62315,82.95,True
'2018-03-20T07:28:00',1.62276,1.62289,1.62276,1.62282,59.28,1.6231,1.62315,1.6231,1.62315,71.07,True
'2018-03-20T07:29:00',1.62283,1.62291,1.62283,1.62291,23.1,1.62315,1.62322,1.62315,1.62319,34.46,False
'2018-03-20T07:30:00',1.62291,1.62291,1.62268,1.62268,31.25,1.62319,1.62322,1.62301,1.62305,46.23,False
'2018-03-20T07:31:00',1.62268,1.62273,1.62264,1.62269,63.63,1.62304,1.62308,1.62297,1.62301,73.89,False
'2018-03-20T07:32:00',1.62269,1.62272,1.6226,1.62269,52.28,1.62302,1.62306,1.62296,1.62302,45.49,True
'2018-03-20T07:33:00',1.62271,1.62285,1.6227,1.62282,75.63,1.62307,1.62321,1.62307,1.62317,73.58,True
'2018-03-20T07:34:00',1.62282,1.62288,1.62278,1.62282,65.31,1.62316,1.62323,1.6231,1.62314,63.27,True
'2018-03-20T07:35:00',1.62283,1.62293,1.62281,1.62293,31.85,1.62314,1.62323,1.62313,1.62323,40.04,True
'2018-03-20T07:36:00',1.62293,1.62304,1.62285,1.62301,134.31,1.62322,1.62341,1.6232,1.62341,119.57,True
'2018-03-20T07:37:00',1.62303,1.62306,1.62279,1.62282,93.23,1.62341,1.62345,1.62315,1.62315,92.33,False
'2018-03-20T07:38:00',1.62282,1.62302,1.62267,1.62271,110.85,1.62313,1.62334,1.62307,1.62311,139.77,False
'2018-03-20T07:39:00',1.6227,1.62302,1.62269,1.62292,76.36,1.62308,1.62332,1.62307,1.62324,85.52,False
'2018-03-20T07:40:00',1.6229,1.62297,1.62288,1.6229,47.45,1.62325,1.62336,1.62323,1.62324,48.59,True
'2018-03-20T07:41:00',1.62289,1.62301,1.62285,1.62299,62.25,1.62324,1.6233,1.62319,1.6233,58.13,True
'2018-03-20T07:42:00',1.62299,1.62301,1.62295,1.62301,65.92,1.62329,1.62335,1.62325,1.62335,70.43,True
'2018-03-20T07:43:00',1.62301,1.62302,1.62289,1.623,88.24,1.62335,1.62337,1.62323,1.62337,85.97,True
'2018-03-20T07:44:00',1.623,1.62315,1.623,1.62312,118.1,1.62337,1.62351,1.62337,1.62349,112.96,False
'2018-03-20T07:45:00',1.62313,1.62313,1.62303,1.62303,69.97,1.62349,1.62349,1.6234,1.62341,66.45,False
'2018-03-20T07:46:00',1.62303,1.62307,1.62293,1.62293,99.75,1.62343,1.62343,1.62328,1.62329,88.22,False
'2018-03-20T07:47:00',1.62293,1.62295,1.62285,1.62285,51.25,1.6233,1.6233,1.6232,1.62322,51.46,False
'2018-03-20T07:48:00',1.62285,1.62285,1.62253,1.62257,159.01,1.62322,1.62322,1.62287,1.62292,133.33,False
'2018-03-20T07:49:00',1.62256,1.62271,1.62248,1.62271,79.97,1.62295,1.62307,1.62283,1.62307,78.5,False
'2018-03-20T07:50:00',1.6227,1.62271,1.62262,1.62266,73.32,1.62305,1.62305,1.62297,1.623,61.54,True
'2018-03-20T07:51:00',1.62265,1.62272,1.62257,1.62271,69.88,1.62299,1.62307,1.62292,1.62307,60.13,True
'2018-03-20T07:52:00',1.62269,1.62278,1.62267,1.62277,80.22,1.62303,1.62308,1.62297,1.62308,86.31,True
'2018-03-20T07:53:00',1.62277,1.62293,1.62277,1.62286,42.07,1.62309,1.62322,1.62307,1.62322,63.28,True
'2018-03-20T07:54:00',1.62287,1.62292,1.62282,1.62286,61.33,1.6232,1.62326,1.62316,1.62321,68.52,True
'2018-03-20T07:55:00',1.62286,1.62296,1.62286,1.62295,27.23,1.6232,1.62327,1.62318,1.62327,31.07,True
'2018-03-20T07:56:00',1.62295,1.62303,1.62293,1.62301,37.79,1.62327,1.6234,1.62323,1.62336,56.13,True
'2018-03-20T07:57:00',1.62301,1.62311,1.6229,1.62311,89.94,1.62336,1.62348,1.62326,1.62346,93.43,True
'2018-03-20T07:58:00',1.6231,1.62322,1.6231,1.62317,62.49,1.62343,1.62358,1.62343,1.6235,64.21,True
'2018-03-20T07:59:00',1.62317,1.62332,1.62315,1.62324,68.65,1.62351,1.62364,1.62349,1.62358,65.83,False
'2018-03-20T08:00:00',1.62325,1.62325,1.62298,1.62301,113.78,1.62358,1.62358,1.62336,1.62339,127.55,False
'2018-03-20T08:01:00',1.62301,1.62302,1.62267,1.62276,108.73,1.62338,1.62339,1.62302,1.62314,124.57,False
'2018-03-20T08:02:00',1.62277,1.62293,1.62276,1.62285,106.03,1.62312,1.62332,1.62312,1.62321,103.4,False
'2018-03-20T08:03:00',1.62284,1.62289,1.62264,1.62268,100.04,1.62319,1.62327,1.62301,1.62301,100.68,False
'2018-03-20T08:04:00',1.62271,1.62288,1.6227,1.62286,127.25,1.62301,1.62324,1.62301,1.62323,112.16,True
'2018-03-20T08:05:00',1.62287,1.623,1.6228,1.623,86.12,1.62323,1.62335,1.62318,1.62332,83.15,False
'2018-03-20T08:06:00',1.62297,1.62297,1.62279,1.62291,114.01,1.62332,1.62332,1.62316,1.62328,110.31,True
'2018-03-20T08:07:00',1.62292,1.62304,1.62275,1.62287,164.33,1.62327,1.62335,1.62313,1.62324,141.38,False
'2018-03-20T08:08:00',1.62287,1.62294,1.62276,1.62284,146.47,1.62322,1.62324,1.62311,1.62318,133.72,False
'2018-03-20T08:09:00',1.62286,1.62286,1.62262,1.62272,193.49,1.62319,1.6232,1.62299,1.62305,158.63,False
'2018-03-20T08:10:00',1.62272,1.62284,1.62262,1.62262,134.54,1.62306,1.6232,1.62294,1.62296,137.49,False
'2018-03-20T08:11:00',1.62262,1.62284,1.62261,1.62275,137.48,1.62296,1.62316,1.62293,1.62311,156.62,True
'2018-03-20T08:12:00',1.62273,1.62291,1.62273,1.62289,108.27,1.62305,1.62328,1.62305,1.62328,100.09,True
'2018-03-20T08:13:00',1.6229,1.62294,1.62284,1.62294,94.93,1.62324,1.62328,1.62317,1.62326,101.13,True
'2018-03-20T08:14:00',1.6229,1.62313,1.6229,1.62313,113.52,1.62326,1.62349,1.62323,1.62348,113.4,True
'2018-03-20T08:15:00',1.62308,1.62333,1.62308,1.62319,122.23,1.62348,1.62362,1.62341,1.62343,133.72,True
'2018-03-20T08:16:00',1.62316,1.62375,1.62304,1.62343,398.9,1.62346,1.62407,1.62336,1.62373,324.21,False
'2018-03-20T08:17:00',1.6234,1.62365,1.6233,1.62333,275.54,1.62369,1.62396,1.62361,1.62365,220.3,False
'2018-03-20T08:18:00',1.62333,1.62352,1.6232,1.62348,175.93,1.62366,1.62383,1.62352,1.62378,157.61,False
'2018-03-20T08:19:00',1.62347,1.6235,1.62329,1.62331,186.04,1.6238,1.62381,1.6236,1.62364,192.24,False
'2018-03-20T08:20:00',1.62331,1.62331,1.62307,1.62326,103.73,1.62363,1.62363,1.62339,1.62352,99.13,True
'2018-03-20T08:21:00',1.62325,1.62336,1.62297,1.62331,253.41,1.62353,1.62367,1.62326,1.62359,240.34,True
'2018-03-20T08:22:00',1.62331,1.62337,1.6232,1.62328,123.74,1.62363,1.62368,1.6235,1.6236,147.28,True
'2018-03-20T08:23:00',1.62328,1.62338,1.62317,1.62337,87.87,1.62358,1.62368,1.62349,1.62368,111.15,True
'2018-03-20T08:24:00',1.62338,1.62345,1.6232,1.62325,139.2,1.62367,1.62376,1.62351,1.62357,131.39,False
'2018-03-20T08:25:00',1.62324,1.62337,1.6232,1.62332,139.62,1.62356,1.62367,1.62352,1.62365,140.92,True
'2018-03-20T08:26:00',1.62334,1.62342,1.62314,1.62324,123.08,1.62365,1.6237,1.62348,1.62357,169.46,False
'2018-03-20T08:27:00',1.62325,1.62325,1.62297,1.62322,113.66,1.62356,1.62357,1.62329,1.62352,148.35,True
'2018-03-20T08:28:00',1.62322,1.62328,1.62317,1.62323,69.63,1.62354,1.62359,1.62348,1.62352,77.92,True
'2018-03-20T08:29:00',1.62322,1.62333,1.62312,1.62327,135.67,1.62353,1.62363,1.62344,1.62359,151.25,True
'2018-03-20T08:30:00',1.62326,1.62339,1.62301,1.62326,188.33,1.62358,1.62372,1.62335,1.62355,210.04,False
'2018-03-20T08:31:00',1.62327,1.62333,1.62318,1.62332,104.48,1.62354,1.62365,1.62351,1.62359,117.09,True
'2018-03-20T08:32:00',1.62332,1.62382,1.62332,1.62381,124.77,1.62359,1.62414,1.62359,1.62412,139.07,True
'2018-03-20T08:33:00',1.62382,1.62412,1.62377,1.624,236.42,1.6241,1.62445,1.62406,1.62433,262.5,True
'2018-03-20T08:34:00',1.62402,1.62435,1.62402,1.62405,185.5,1.62433,1.62471,1.62433,1.62435,213.33,True
'2018-03-20T08:35:00',1.624,1.62442,1.624,1.62431,232.61,1.62432,1.62475,1.62429,1.62463,236.15,True
'2018-03-20T08:36:00',1.6243,1.62443,1.62397,1.62407,205.47,1.62464,1.62477,1.62429,1.62439,171.3,False
'2018-03-20T08:37:00',1.62408,1.62424,1.62397,1.6241,197.95,1.62439,1.62457,1.62427,1.62442,186.93,True
'2018-03-20T08:38:00',1.62411,1.62453,1.6241,1.62433,139.2,1.62442,1.62484,1.62442,1.62462,159.15,True
'2018-03-20T08:39:00',1.62433,1.62456,1.62422,1.62451,149.42,1.62464,1.62489,1.62456,1.62481,159.66,True
'2018-03-20T08:40:00',1.62452,1.62485,1.62448,1.62448,147.44,1.62479,1.62516,1.62477,1.6248,187.44,False
'2018-03-20T08:41:00',1.62451,1.62482,1.62442,1.62443,156.19,1.62483,1.62516,1.62471,1.62475,153.86,False
'2018-03-20T08:42:00',1.62445,1.6247,1.6244,1.62455,157.84,1.62475,1.62499,1.6247,1.62484,142.15,False
'2018-03-20T08:43:00',1.62454,1.62461,1.62422,1.62443,165.68,1.62486,1.62492,1.62452,1.62473,165.05,True
'2018-03-20T08:44:00',1.62444,1.62461,1.62439,1.6245,135.04,1.62473,1.62493,1.62469,1.62481,130.74,True
'2018-03-20T08:45:00',1.62453,1.62463,1.6243,1.62446,123.71,1.6248,1.62492,1.62461,1.62477,133.19,True
'2018-03-20T08:46:00',1.62445,1.62493,1.62445,1.62489,156.76,1.62479,1.62525,1.62478,1.6252,193.45,True
'2018-03-20T08:47:00',1.62486,1.62496,1.62464,1.62485,227.57,1.62518,1.62527,1.62497,1.62517,236.41,True
'2018-03-20T08:48:00',1.62484,1.625,1.62471,1.62491,233.31,1.62517,1.6253,1.62502,1.62519,204.62,True
'2018-03-20T08:49:00',1.62492,1.62502,1.6249,1.62498,142.56,1.6252,1.62528,1.62516,1.62523,152.42,False
'2018-03-20T08:50:00',1.62498,1.62498,1.62475,1.62485,83.61,1.62524,1.62527,1.62507,1.62509,98.22,False
'2018-03-20T08:51:00',1.62485,1.62485,1.62475,1.62476,104.19,1.6251,1.62512,1.62505,1.62508,103.07,False
'2018-03-20T08:52:00',1.62476,1.62484,1.6246,1.62462,104.02,1.62506,1.62512,1.6249,1.62493,95.78,False
'2018-03-20T08:53:00',1.62462,1.62462,1.62428,1.62435,138.91,1.6249,1.62491,1.62459,1.62467,132.87,False
'2018-03-20T08:54:00',1.62438,1.62456,1.62425,1.62451,125.53,1.62468,1.62488,1.62458,1.62485,129.36,True
'2018-03-20T08:55:00',1.62451,1.62464,1.62448,1.62453,158.25,1.62484,1.62495,1.62478,1.62483,174.06,False
'2018-03-20T08:56:00',1.62452,1.62456,1.62436,1.62436,113.21,1.62484,1.62488,1.62461,1.62461,143.62,False
'2018-03-20T08:57:00',1.62436,1.62443,1.6243,1.62437,134.26,1.62461,1.62471,1.62453,1.62467,90.61,True
'2018-03-20T08:58:00',1.62438,1.62464,1.62428,1.62449,225.67,1.62467,1.62495,1.6246,1.62483,186.83,True
'2018-03-20T08:59:00',1.62452,1.62468,1.62438,1.62465,143.44,1.62486,1.62498,1.62469,1.62497,136.45,True
'2018-03-20T09:00:00',1.62466,1.6247,1.6242,1.62431,323.05,1.62496,1.62499,1.6244,1.6246,351.58,False
'2018-03-20T09:01:00',1.62432,1.62447,1.62419,1.62441,170.93,1.62459,1.62476,1.62445,1.6247,239.23,False
'2018-03-20T09:02:00',1.62441,1.62441,1.62426,1.62427,174.47,1.62469,1.6247,1.6245,1.62452,166.38,False
'2018-03-20T09:03:00',1.62426,1.62429,1.62414,1.62418,150.57,1.62453,1.62459,1.62445,1.62447,145.1,True
'2018-03-20T09:04:00',1.62417,1.62431,1.62414,1.62423,189.39,1.62448,1.62462,1.62442,1.62455,188.61,True
'2018-03-20T09:05:00',1.62424,1.6245,1.62423,1.62431,115.98,1.62454,1.62478,1.62453,1.62463,130.28,False
'2018-03-20T09:06:00',1.62433,1.62441,1.62418,1.62419,181.41,1.62463,1.62472,1.62447,1.6245,201.86,False
'2018-03-20T09:07:00',1.6242,1.6243,1.62414,1.62417,103.03,1.62449,1.6246,1.62446,1.62447,84.33,False
'2018-03-20T09:08:00',1.62415,1.62419,1.62405,1.62411,185.31,1.62448,1.62449,1.62434,1.62437,192.9,False
'2018-03-20T09:09:00',1.62411,1.62411,1.62384,1.62394,110.5,1.6244,1.6244,1.62415,1.62425,132.73,False
'2018-03-20T09:10:00',1.62394,1.62408,1.62392,1.62408,124.73,1.62425,1.62436,1.62421,1.62433,132.19,True
'2018-03-20T09:11:00',1.62408,1.62451,1.62405,1.62451,140.14,1.62432,1.62479,1.62432,1.62478,153.56,True
'2018-03-20T09:12:00',1.62453,1.62453,1.62427,1.62443,107.84,1.62481,1.62482,1.62458,1.62465,127.5,False
'2018-03-20T09:13:00',1.62434,1.62443,1.62419,1.6243,127.57,1.62464,1.62473,1.62447,1.62459,153.04,False
'2018-03-20T09:14:00',1.6243,1.62437,1.62429,1.62432,99.16,1.6246,1.62464,1.6245,1.62455,105.85,False
'2018-03-20T09:15:00',1.62432,1.62435,1.62412,1.62433,94.86,1.62454,1.62463,1.62439,1.62463,115.27,True
'2018-03-20T09:16:00',1.62433,1.62461,1.62433,1.62461,137.0,1.62464,1.6249,1.62464,1.6249,164.17,True
'2018-03-20T09:17:00',1.62461,1.62471,1.62434,1.62441,133.15,1.62491,1.625,1.6247,1.62478,155.9,False
'2018-03-20T09:18:00',1.62441,1.62452,1.62429,1.62443,204.48,1.62478,1.62488,1.62464,1.62479,161.38,True
'2018-03-20T09:19:00',1.62446,1.62456,1.62429,1.62429,111.01,1.62479,1.62491,1.62463,1.62463,112.77,True
'2018-03-20T09:20:00',1.6243,1.62465,1.62421,1.62438,177.04,1.62463,1.62502,1.62458,1.62474,173.03,False
'2018-03-20T09:21:00',1.62438,1.62451,1.62424,1.62435,176.4,1.62474,1.62482,1.62459,1.62471,167.1,True
'2018-03-20T09:22:00',1.62435,1.62473,1.62431,1.62461,157.11,1.62468,1.62511,1.62465,1.62498,175.8,True
'2018-03-20T09:23:00',1.62464,1.62484,1.62454,1.62484,167.04,1.62501,1.62523,1.6249,1.62519,178.76,False
'2018-03-20T09:24:00',1.62483,1.62483,1.62435,1.62443,153.48,1.6252,1.62521,1.62471,1.62477,161.42,False
'2018-03-20T09:25:00',1.62441,1.62443,1.62418,1.62423,86.13,1.62477,1.62478,1.62456,1.62459,107.68,True
'2018-03-20T09:26:00',1.62422,1.62444,1.62415,1.62444,111.32,1.6246,1.62481,1.6245,1.62481,111.9,True
'2018-03-20T09:27:00',1.62444,1.62458,1.62425,1.62456,125.44,1.6248,1.62493,1.62457,1.62493,144.45,True
'2018-03-20T09:28:00',1.62456,1.62481,1.62449,1.62476,154.49,1.62493,1.62517,1.62485,1.62514,160.77,False
'2018-03-20T09:29:00',1.62477,1.62479,1.62416,1.62418,177.86,1.62513,1.62517,1.62453,1.62454,179.17,False
'2018-03-20T09:30:00',1.6242,1.62435,1.62412,1.62429,199.15,1.62459,1.6247,1.6245,1.62462,160.78,True
'2018-03-20T09:31:00',1.62429,1.62436,1.62414,1.62428,143.74,1.62463,1.62472,1.62449,1.62466,159.9,False
'2018-03-20T09:32:00',1.62429,1.62432,1.62413,1.62427,131.73,1.62465,1.62466,1.62446,1.62463,136.88,False
'2018-03-20T09:33:00',1.62427,1.62432,1.62411,1.62413,102.37,1.62461,1.62465,1.62445,1.62445,108.18,False
'2018-03-20T09:34:00',1.62402,1.62402,1.62379,1.62387,164.82,1.62438,1.62438,1.62414,1.62423,148.36,False
'2018-03-20T09:35:00',1.62385,1.62392,1.62361,1.62373,155.4,1.62423,1.62429,1.62394,1.62409,128.44,False
'2018-03-20T09:36:00',1.62373,1.6238,1.6236,1.62363,188.45,1.62408,1.62414,1.62395,1.62396,135.72,True
'2018-03-20T09:37:00',1.62361,1.62381,1.62348,1.62375,200.16,1.62396,1.62415,1.62383,1.62413,157.34,True
'2018-03-20T09:38:00',1.62376,1.62389,1.62365,1.6237,158.76,1.62414,1.62427,1.62402,1.62407,160.8,True
'2018-03-20T09:39:00',1.6237,1.62405,1.6237,1.62395,207.68,1.62407,1.62442,1.62406,1.62431,211.96,False
'2018-03-20T09:40:00',1.62394,1.62394,1.62356,1.62385,234.96,1.62428,1.62429,1.62393,1.62422,191.47,True
'2018-03-20T09:41:00',1.62385,1.62395,1.62372,1.62387,141.75,1.62424,1.62428,1.62408,1.62415,116.26,True
'2018-03-20T09:42:00',1.62387,1.62395,1.62378,1.62384,152.58,1.62416,1.62431,1.62409,1.62421,146.69,False
'2018-03-20T09:43:00',1.62384,1.62392,1.62373,1.62375,173.15,1.62418,1.62428,1.62409,1.62411,177.03,False
'2018-03-20T09:44:00',1.62373,1.62379,1.62352,1.62356,181.1,1.62407,1.62416,1.62388,1.62391,167.44,False
'2018-03-20T09:45:00',1.62355,1.62361,1.62339,1.62361,132.78,1.62392,1.62398,1.62376,1.62393,137.33,True
'2018-03-20T09:46:00',1.62361,1.6237,1.62344,1.62367,181.11,1.62393,1.62406,1.6238,1.62402,158.33,True
'2018-03-20T09:47:00',1.62367,1.62399,1.62367,1.62396,144.7,1.62402,1.62436,1.62402,1.62431,139.72,True
'2018-03-20T09:48:00',1.62395,1.62418,1.62385,1.62405,142.37,1.62425,1.62452,1.62422,1.62443,155.69,False
'2018-03-20T09:49:00',1.62403,1.62412,1.62401,1.62408,109.59,1.6244,1.62449,1.62436,1.62441,95.27,False
'2018-03-20T09:50:00',1.62408,1.6241,1.62384,1.62394,116.47,1.62441,1.62441,1.62415,1.62431,105.83,False
'2018-03-20T09:51:00',1.62394,1.62401,1.62384,1.62388,87.17,1.62431,1.62435,1.62418,1.62421,93.65,False
'2018-03-20T09:52:00',1.62387,1.62389,1.62369,1.62371,121.91,1.62421,1.62422,1.62402,1.62404,95.24,False
'2018-03-20T09:53:00',1.6237,1.62387,1.62362,1.62384,130.52,1.62404,1.62421,1.62396,1.62419,113.07,True
'2018-03-20T09:54:00',1.62385,1.62386,1.62351,1.62351,151.97,1.6242,1.62424,1.62387,1.62388,165.07,False
'2018-03-20T09:55:00',1.62352,1.62377,1.62346,1.62362,186.36,1.62387,1.62414,1.62383,1.62399,198.24,False
'2018-03-20T09:56:00',1.62362,1.62374,1.62362,1.62366,166.75,1.62399,1.6241,1.62397,1.62402,163.96,True
'2018-03-20T09:57:00',1.62364,1.62381,1.62356,1.62363,166.03,1.62402,1.62417,1.62392,1.62397,135.71,False
'2018-03-20T09:58:00',1.62363,1.62372,1.62348,1.62367,158.41,1.62397,1.62408,1.62377,1.62403,118.2,True
'2018-03-20T09:59:00',1.62365,1.6242,1.62362,1.62419,178.53,1.62402,1.62457,1.62396,1.62455,178.48,True
'2018-03-20T10:00:00',1.62417,1.62422,1.62402,1.62406,177.93,1.62453,1.6246,1.6244,1.6244,171.62,False
'2018-03-20T10:01:00',1.62407,1.62407,1.62387,1.62393,152.43,1.6244,1.6244,1.6242,1.62422,124.86,False
'2018-03-20T10:02:00',1.62394,1.62394,1.62361,1.62366,221.07,1.62429,1.62429,1.62396,1.62398,203.96,False
'2018-03-20T10:03:00',1.62364,1.62364,1.62334,1.62341,170.78,1.62398,1.62398,1.6237,1.62375,191.83,False
'2018-03-20T10:04:00',1.62341,1.6235,1.62328,1.62344,144.41,1.62375,1.62386,1.62365,1.62375,134.28,False
'2018-03-20T10:05:00',1.62344,1.62349,1.62328,1.62332,112.57,1.62375,1.62383,1.62364,1.62365,110.03,False
'2018-03-20T10:06:00',1.62332,1.62346,1.62326,1.62339,147.03,1.62365,1.62381,1.62357,1.62372,94.74,False
'2018-03-20T10:07:00',1.62339,1.6234,1.62317,1.62322,162.23,1.62372,1.62374,1.62351,1.62351,100.17,False
'2018-03-20T10:08:00',1.62322,1.62338,1.62314,1.62314,194.91,1.62351,1.6237,1.62345,1.62345,147.1,False
'2018-03-20T10:09:00',1.62314,1.62332,1.62288,1.6232,357.8,1.62345,1.62364,1.62325,1.62355,329.13,True
'2018-03-20T10:10:00',1.6232,1.62345,1.62315,1.62345,154.6,1.62353,1.62379,1.62346,1.62379,195.09,True
'2018-03-20T10:11:00',1.62344,1.62349,1.62328,1.62333,153.6,1.6238,1.62385,1.62366,1.6237,155.4,False
'2018-03-20T10:12:00',1.62334,1.62343,1.6233,1.62337,126.72,1.62373,1.62378,1.62366,1.6237,118.91,True
'2018-03-20T10:13:00',1.62337,1.62369,1.62337,1.62362,173.54,1.6237,1.62407,1.6237,1.62399,161.59,True
'2018-03-20T10:14:00',1.62362,1.62375,1.62356,1.62367,138.62,1.62399,1.62407,1.62389,1.62397,130.96,False
'2018-03-20T10:15:00',1.62366,1.62374,1.62358,1.6237,151.82,1.62397,1.62408,1.6239,1.62408,114.44,True
'2018-03-20T10:16:00',1.62373,1.62385,1.62371,1.62376,107.86,1.62409,1.62423,1.62403,1.62407,117.59,False
'2018-03-20T10:17:00',1.62376,1.62381,1.62363,1.62379,116.74,1.62407,1.62414,1.62394,1.62412,131.93,False
'2018-03-20T10:18:00',1.62376,1.62376,1.62336,1.62339,156.34,1.62412,1.62412,1.62374,1.62374,144.87,False
'2018-03-20T10:19:00',1.62342,1.62356,1.62328,1.62356,163.08,1.62378,1.62391,1.62361,1.6239,173.19,True
'2018-03-20T10:20:00',1.62356,1.62357,1.62312,1.62325,126.82,1.62391,1.62392,1.62349,1.62361,138.28,False
'2018-03-20T10:21:00',1.62324,1.62334,1.62315,1.62334,64.37,1.62361,1.62363,1.62351,1.62362,85.79,True
'2018-03-20T10:22:00',1.62334,1.62347,1.62326,1.6234,85.91,1.62364,1.62378,1.62359,1.62372,128.11,False
'2018-03-20T10:23:00',1.6234,1.62345,1.62336,1.62345,54.48,1.62372,1.62376,1.62367,1.62371,78.49,False
'2018-03-20T10:24:00',1.62345,1.62345,1.62331,1.62334,76.17,1.62372,1.62372,1.62362,1.62367,97.58,False
'2018-03-20T10:25:00',1.62334,1.62343,1.62327,1.62343,61.5,1.62367,1.62374,1.62359,1.62374,74.2,True
'2018-03-20T10:26:00',1.62343,1.6235,1.62335,1.62347,103.5,1.62374,1.62382,1.62371,1.62379,148.12,True
'2018-03-20T10:27:00',1.62347,1.62355,1.62328,1.62329,86.43,1.62378,1.62389,1.62366,1.62366,103.96,False
'2018-03-20T10:28:00',1.62331,1.62344,1.62317,1.62328,126.57,1.62362,1.62379,1.62353,1.62359,137.42,False
'2018-03-20T10:29:00',1.62328,1.62328,1.62315,1.62321,64.26,1.62359,1.62361,1.62348,1.62352,79.66,True
'2018-03-20T10:30:00',1.62319,1.62332,1.62288,1.6231,139.55,1.6235,1.62378,1.62334,1.62349,153.69,False
'2018-03-20T10:31:00',1.62312,1.62323,1.62244,1.62251,130.63,1.6235,1.6236,1.62285,1.6229,134.68,False
'2018-03-20T10:32:00',1.62252,1.62282,1.62238,1.6227,189.2,1.6229,1.62319,1.62277,1.62311,205.22,False
'2018-03-20T10:33:00',1.6227,1.62282,1.62253,1.6226,173.14,1.62311,1.62314,1.62288,1.62292,203.04,False
'2018-03-20T10:34:00',1.62257,1.62276,1.62245,1.62263,161.91,1.62292,1.62312,1.62281,1.62294,171.77,False
'2018-03-20T10:35:00',1.62264,1.62275,1.62249,1.62255,135.43,1.62294,1.62306,1.6228,1.62288,128.09,False
'2018-03-20T10:36:00',1.62255,1.62265,1.62246,1.62258,153.63,1.62288,1.62296,1.62279,1.62293,143.65,True
'2018-03-20T10:37:00',1.62258,1.62281,1.62246,1.62273,113.87,1.62291,1.62313,1.62282,1.62308,98.38,False
'2018-03-20T10:38:00',1.62271,1.62278,1.62265,1.62278,92.44,1.62308,1.62312,1.62298,1.62309,85.21,True
'2018-03-20T10:39:00',1.62278,1.62285,1.62274,1.62284,95.08,1.62309,1.6232,1.62308,1.62315,111.25,False
'2018-03-20T10:40:00',1.62284,1.62284,1.62269,1.62269,67.18,1.62315,1.62315,1.62302,1.62302,67.81,False
'2018-03-20T10:41:00',1.62269,1.62281,1.62269,1.62272,67.93,1.62302,1.62312,1.62302,1.62305,85.79,False
'2018-03-20T10:42:00',1.62272,1.62275,1.6226,1.6226,53.12,1.62304,1.62308,1.62293,1.62293,69.77,False
'2018-03-20T10:43:00',1.62262,1.62272,1.62244,1.62247,141.08,1.62293,1.62303,1.62279,1.62283,143.22,False
'2018-03-20T10:44:00',1.62248,1.62266,1.62248,1.62253,101.88,1.62286,1.62297,1.62283,1.62284,128.87,False
'2018-03-20T10:45:00',1.62253,1.62256,1.62237,1.6224,68.21,1.62284,1.62287,1.62265,1.62269,81.74,False
'2018-03-20T10:46:00',1.6224,1.62244,1.622,1.622,177.51,1.62269,1.62277,1.62237,1.62238,151.42,False
'2018-03-20T10:47:00',1.62201,1.62201,1.62179,1.62189,197.19,1.62237,1.62238,1.62215,1.62225,165.71,True
'2018-03-20T10:48:00',1.62191,1.62214,1.62191,1.62199,159.58,1.62224,1.62251,1.62224,1.62233,165.17,False
'2018-03-20T10:49:00',1.62202,1.62215,1.62196,1.62213,152.48,1.62236,1.62249,1.62232,1.62245,146.51,True
'2018-03-20T10:50:00',1.62213,1.62232,1.62207,1.62218,141.76,1.62245,1.62269,1.62241,1.62256,163.03,False
'2018-03-20T10:51:00',1.62217,1.62233,1.622,1.62225,141.99,1.62254,1.62265,1.6224,1.62254,188.55,True
'2018-03-20T10:52:00',1.62225,1.62241,1.62201,1.62222,185.08,1.62255,1.62277,1.62238,1.62257,223.04,False
'2018-03-20T10:53:00',1.62219,1.62231,1.62201,1.62207,126.79,1.62255,1.62261,1.6224,1.62242,183.13,False
'2018-03-20T10:54:00',1.62207,1.62219,1.62191,1.62204,226.24,1.62243,1.62258,1.62224,1.62237,235.14,False
'2018-03-20T10:55:00',1.62204,1.62205,1.62158,1.62162,238.63,1.62238,1.62241,1.62197,1.622,214.59,False
'2018-03-20T10:56:00',1.62162,1.6217,1.62114,1.62131,203.53,1.622,1.62205,1.62154,1.6217,187.63,True
'2018-03-20T10:57:00',1.62133,1.62171,1.62133,1.62161,178.6,1.62173,1.62205,1.62172,1.62196,175.57,True
'2018-03-20T10:58:00',1.62161,1.622,1.6216,1.62188,147.88,1.62195,1.62239,1.62193,1.62222,129.12,False
'2018-03-20T10:59:00',1.62187,1.62197,1.6217,1.62185,185.89,1.62221,1.6223,1.62202,1.62222,162.59,False
'2018-03-20T11:00:00',1.62185,1.62185,1.62113,1.62138,267.77,1.62223,1.62223,1.62151,1.62174,249.57,False
'2018-03-20T11:01:00',1.62138,1.62159,1.62126,1.62137,179.25,1.62174,1.62193,1.62165,1.62172,175.74,False
'2018-03-20T11:02:00',1.62137,1.62146,1.62115,1.62122,97.94,1.62172,1.62178,1.62148,1.62155,96.61,False
'2018-03-20T11:03:00',1.6212,1.62122,1.62085,1.62118,154.16,1.62155,1.62155,1.62123,1.62153,159.96,True
'2018-03-20T11:04:00',1.62119,1.62133,1.62109,1.62124,112.17,1.62153,1.62172,1.62144,1.62158,143.48,False
'2018-03-20T11:05:00',1.62124,1.6213,1.62107,1.62111,112.38,1.62158,1.62167,1.62143,1.62144,117.89,False
'2018-03-20T11:06:00',1.62107,1.62109,1.62084,1.621,118.49,1.62141,1.62142,1.6212,1.62131,94.15,True
'2018-03-20T11:07:00',1.62103,1.6213,1.621,1.62103,127.62,1.62132,1.62168,1.62131,1.62138,152.81,False
'2018-03-20T11:08:00',1.62102,1.62107,1.62086,1.62086,89.93,1.62139,1.62143,1.62119,1.62119,93.32,False
'2018-03-20T11:09:00',1.62083,1.62098,1.62071,1.62075,148.37,1.62121,1.62134,1.62107,1.62113,108.94,True
'2018-03-20T11:10:00',1.62075,1.621,1.62075,1.62097,145.29,1.62113,1.62136,1.62112,1.62129,122.11,True
'2018-03-20T11:11:00',1.62097,1.62116,1.62094,1.62115,138.78,1.6213,1.62148,1.62127,1.62146,138.68,True
'2018-03-20T11:12:00',1.62114,1.62117,1.62091,1.62091,142.29,1.62148,1.62152,1.62125,1.62125,120.88,True
'2018-03-20T11:13:00',1.62091,1.62117,1.62076,1.6211,212.44,1.62125,1.62153,1.62106,1.62148,177.17,True
'2018-03-20T11:14:00',1.62114,1.62123,1.62102,1.62123,134.8,1.62148,1.62156,1.62136,1.62156,163.52,True
'2018-03-20T11:15:00',1.62122,1.62124,1.62106,1.62115,101.54,1.62153,1.62155,1.62137,1.62148,104.84,True
'2018-03-20T11:16:00',1.62114,1.62134,1.62112,1.62128,103.53,1.62145,1.62166,1.62143,1.62159,146.5,False
'2018-03-20T11:17:00',1.62128,1.62131,1.62095,1.62131,130.66,1.62158,1.62165,1.62132,1.62165,163.46,True
'2018-03-20T11:18:00',1.62125,1.62143,1.62123,1.62136,154.75,1.62165,1.62179,1.62155,1.62169,150.79,False
'2018-03-20T11:19:00',1.62139,1.62142,1.62126,1.62126,119.7,1.6217,1.62176,1.62159,1.62159,114.48,False
'2018-03-20T11:20:00',1.62126,1.62134,1.62099,1.62113,185.25,1.62159,1.62166,1.62133,1.62148,137.62,False
'2018-03-20T11:21:00',1.62114,1.62114,1.62094,1.62107,111.91,1.62149,1.62149,1.62127,1.62137,88.25,False
'2018-03-20T11:22:00',1.62106,1.62114,1.62077,1.62101,151.02,1.62137,1.62142,1.62115,1.6214,126.8,True
'2018-03-20T11:23:00',1.62105,1.62142,1.62101,1.62141,194.55,1.6214,1.62178,1.62138,1.62176,167.78,True
'2018-03-20T11:24:00',1.62142,1.62142,1.62116,1.62125,129.51,1.62181,1.62181,1.62152,1.62156,113.4,False
'2018-03-20T11:25:00',1.62121,1.62143,1.62119,1.62138,129.83,1.62154,1.62174,1.62152,1.62172,101.54,True
'2018-03-20T11:26:00',1.62138,1.62153,1.62137,1.62147,66.17,1.62172,1.62189,1.62168,1.62176,51.12,True
'2018-03-20T11:27:00',1.62149,1.62164,1.62145,1.62147,90.66,1.62178,1.62197,1.62176,1.62178,78.9,True
'2018-03-20T11:28:00',1.62144,1.62169,1.62143,1.62163,89.42,1.62176,1.62204,1.62174,1.62193,77.09,False
'2018-03-20T11:29:00',1.62163,1.62169,1.62136,1.62137,107.15,1.62192,1.62203,1.62168,1.62168,88.03,False
'2018-03-20T11:30:00',1.62136,1.62136,1.62116,1.62129,127.26,1.62168,1.6217,1.62151,1.62167,118.62,True
'2018-03-20T11:31:00',1.62132,1.62152,1.62132,1.62136,88.2,1.62169,1.62184,1.62165,1.62169,86.39,False
'2018-03-20T11:32:00',1.62136,1.62137,1.62121,1.62127,105.34,1.62167,1.6217,1.62151,1.6216,77.87,False
'2018-03-20T11:33:00',1.62129,1.62129,1.62109,1.62115,89.61,1.6216,1.6216,1.62142,1.62148,65.66,False
'2018-03-20T11:34:00',1.62113,1.62124,1.62105,1.62124,71.6,1.62144,1.62157,1.62137,1.62156,46.36,True
'2018-03-20T11:35:00',1.62123,1.62128,1.62112,1.62115,83.46,1.62156,1.62162,1.62144,1.62146,63.88,True
'2018-03-20T11:36:00',1.62115,1.62128,1.62107,1.62119,106.17,1.62146,1.62164,1.62138,1.6215,76.25,False
'2018-03-20T11:37:00',1.6212,1.62128,1.62111,1.62124,75.03,1.6215,1.62161,1.62144,1.6216,62.31,False
'2018-03-20T11:38:00',1.62124,1.62125,1.62109,1.62124,95.02,1.62159,1.62161,1.62141,1.62153,69.07,True
'2018-03-20T11:39:00',1.62126,1.62127,1.6211,1.6211,73.89,1.62153,1.62162,1.62139,1.62139,55.87,True
'2018-03-20T11:40:00',1.62111,1.62129,1.62109,1.62122,88.67,1.62139,1.62162,1.62139,1.62153,56.37,False
'2018-03-20T11:41:00',1.62122,1.62123,1.62107,1.62116,65.41,1.62153,1.62154,1.62138,1.62146,47.69,False
'2018-03-20T11:42:00',1.62115,1.62115,1.62101,1.62104,49.42,1.62146,1.62146,1.62133,1.62137,39.32,True
'2018-03-20T11:43:00',1.62104,1.62121,1.62102,1.62117,24.38,1.62137,1.62152,1.62133,1.6215,26.29,True
'2018-03-20T11:44:00',1.62116,1.62124,1.62115,1.62121,55.55,1.62147,1.62156,1.62146,1.62152,43.51,False
'2018-03-20T11:45:00',1.62121,1.62123,1.621,1.62114,99.24,1.62152,1.62154,1.62134,1.62143,78.35,False
'2018-03-20T11:46:00',1.62112,1.62119,1.62103,1.62116,83.59,1.62143,1.62151,1.62132,1.62143,62.99,True
'2018-03-20T11:47:00',1.62116,1.6212,1.62091,1.62093,96.0,1.62143,1.62153,1.62124,1.62126,74.59,False
'2018-03-20T11:48:00',1.62092,1.62108,1.6209,1.6209,75.85,1.62127,1.62142,1.62118,1.62126,71.29,True
'2018-03-20T11:49:00',1.62089,1.6211,1.62089,1.62105,52.41,1.62127,1.62139,1.62123,1.62136,43.69,False
'2018-03-20T11:50:00',1.62104,1.62104,1.62081,1.62084,128.0,1.62136,1.62137,1.62113,1.62113,100.7,True
'2018-03-20T11:51:00',1.62085,1.62109,1.62085,1.62086,92.17,1.62113,1.62142,1.62113,1.62114,74.35,True
'2018-03-20T11:52:00',1.62085,1.6212,1.6208,1.62119,72.49,1.62113,1.62157,1.62109,1.62157,67.99,False
'2018-03-20T11:53:00',1.6212,1.6212,1.62097,1.62099,61.63,1.62156,1.62157,1.62132,1.62137,63.24,False
'2018-03-20T11:54:00',1.621,1.62115,1.62088,1.62108,92.94,1.62136,1.62152,1.62124,1.62139,81.07,False
'2018-03-20T11:55:00',1.6211,1.62115,1.62096,1.62101,96.57,1.62139,1.62148,1.62128,1.62136,86.21,False
'2018-03-20T11:56:00',1.621,1.62101,1.62069,1.62071,84.51,1.62136,1.62136,1.62105,1.62107,79.21,False
'2018-03-20T11:57:00',1.6207,1.62074,1.62046,1.62056,126.47,1.62107,1.62109,1.62082,1.62093,109.75,True
'2018-03-20T11:58:00',1.62056,1.62077,1.62056,1.62077,98.62,1.6209,1.62113,1.6209,1.62113,114.28,True
'2018-03-20T11:59:00',1.62076,1.62078,1.62072,1.62076,87.97,1.62111,1.62111,1.62104,1.62105,57.68,True
'2018-03-20T12:00:00',1.62076,1.62091,1.62075,1.62084,84.05,1.62108,1.62124,1.62106,1.62115,71.39,False
'2018-03-20T12:01:00',1.62084,1.62088,1.62058,1.62065,86.11,1.62115,1.6212,1.62093,1.62096,70.07,False
'2018-03-20T12:02:00',1.62064,1.62065,1.62051,1.62058,90.58,1.62096,1.62097,1.62087,1.62089,68.1,True
'2018-03-20T12:03:00',1.62057,1.62065,1.62056,1.62063,55.0,1.62089,1.621,1.62089,1.62096,46.43,True
'2018-03-20T12:04:00',1.62064,1.62081,1.62056,1.62081,105.56,1.62096,1.62114,1.62085,1.62114,78.05,True
'2018-03-20T12:05:00',1.6208,1.62087,1.62073,1.62075,102.19,1.62113,1.62119,1.62105,1.62108,82.15,False
'2018-03-20T12:06:00',1.62075,1.62083,1.62069,1.62078,118.03,1.62108,1.62114,1.62102,1.62111,63.0,True
'2018-03-20T12:07:00',1.62083,1.62084,1.62063,1.62072,140.43,1.62113,1.62117,1.62095,1.62102,87.18,False
'2018-03-20T12:08:00',1.62071,1.62081,1.62054,1.62054,99.19,1.62102,1.62114,1.62086,1.62086,76.88,False
'2018-03-20T12:09:00',1.62053,1.62054,1.62039,1.62044,96.53,1.62086,1.62089,1.6207,1.62074,75.89,False
'2018-03-20T12:10:00',1.62045,1.62053,1.62029,1.62053,118.33,1.62074,1.62084,1.62062,1.62084,82.09,True
'2018-03-20T12:11:00',1.62054,1.62057,1.62035,1.62045,124.11,1.6209,1.62091,1.62067,1.62077,97.63,False
'2018-03-20T12:12:00',1.62044,1.62052,1.62035,1.62043,105.92,1.62077,1.62085,1.62068,1.62073,79.0,True
'2018-03-20T12:13:00',1.62038,1.62054,1.62031,1.62054,124.49,1.62067,1.62091,1.62066,1.62089,93.78,True
'2018-03-20T12:14:00',1.62053,1.62064,1.62049,1.62064,110.59,1.62088,1.62102,1.62078,1.62097,94.17,True
'2018-03-20T12:15:00',1.62068,1.6207,1.6205,1.62053,130.6,1.62101,1.62104,1.62077,1.62081,102.54,False
'2018-03-20T12:16:00',1.62056,1.62061,1.62045,1.62053,82.02,1.62083,1.62089,1.62072,1.62078,55.12,False
'2018-03-20T12:17:00',1.62052,1.62055,1.62039,1.62055,79.14,1.62078,1.62087,1.62066,1.62085,63.04,True
'2018-03-20T12:18:00',1.62054,1.6206,1.62049,1.62049,90.41,1.62085,1.6209,1.62076,1.62076,60.24,False
'2018-03-20T12:19:00',1.62049,1.62058,1.62049,1.62055,93.43,1.62076,1.6209,1.62076,1.62086,67.52,False
'2018-03-20T12:20:00',1.62055,1.62057,1.62049,1.62051,78.49,1.62086,1.62087,1.62079,1.62082,46.32,False
'2018-03-20T12:21:00',1.62051,1.62055,1.6203,1.62031,120.45,1.62082,1.62084,1.62059,1.62059,72.38,False
'2018-03-20T12:22:00',1.6203,1.62046,1.6203,1.62046,66.87,1.6206,1.62076,1.6206,1.62076,48.36,True
'2018-03-20T12:23:00',1.62046,1.62061,1.62046,1.62054,86.64,1.62076,1.62094,1.62076,1.62085,72.91,True
'2018-03-20T12:24:00',1.62054,1.62062,1.62045,1.62049,89.18,1.62085,1.62093,1.62076,1.62077,57.7,False
'2018-03-20T12:25:00',1.62046,1.62046,1.62036,1.62036,80.05,1.62077,1.6208,1.62067,1.62067,57.07,False
'2018-03-20T12:26:00',1.62036,1.62045,1.62024,1.62031,98.35,1.62067,1.62081,1.62057,1.62058,79.77,False
'2018-03-20T12:27:00',1.62027,1.62031,1.62016,1.62022,124.84,1.62058,1.62062,1.62049,1.62052,127.51,False
'2018-03-20T12:28:00',1.6202,1.62027,1.62,1.62007,121.77,1.62051,1.6206,1.62033,1.62041,129.98,False
'2018-03-20T12:29:00',1.62007,1.62022,1.62,1.62021,132.35,1.62042,1.62052,1.62032,1.62052,110.82,True
'2018-03-20T12:30:00',1.62021,1.62022,1.62006,1.62014,93.71,1.62052,1.62056,1.62041,1.62045,87.91,True
'2018-03-20T12:31:00',1.62014,1.62027,1.62008,1.62018,133.2,1.62045,1.62059,1.6204,1.6205,105.76,True
'2018-03-20T12:32:00',1.62018,1.62069,1.62016,1.62066,173.98,1.6205,1.62105,1.62047,1.62102,164.34,True
'2018-03-20T12:33:00',1.62064,1.62072,1.62053,1.62066,133.3,1.621,1.62107,1.62089,1.62105,132.26,True
'2018-03-20T12:34:00',1.62071,1.62075,1.62065,1.62065,53.93,1.62105,1.62107,1.62096,1.62096,51.49,True
'2018-03-20T12:35:00',1.62063,1.6208,1.62061,1.62067,76.31,1.62094,1.62113,1.62094,1.62096,69.37,False
'2018-03-20T12:36:00',1.62067,1.62067,1.62027,1.6203,156.42,1.62097,1.62097,1.62064,1.62066,123.01,False
'2018-03-20T12:37:00',1.62031,1.62057,1.62014,1.62028,118.16,1.62067,1.62094,1.6205,1.62061,119.32,False
'2018-03-20T12:38:00',1.62026,1.62034,1.61979,1.61989,200.29,1.62061,1.62068,1.62016,1.62026,205.98,False
'2018-03-20T12:39:00',1.61992,1.61999,1.61966,1.61993,188.98,1.6203,1.62037,1.62003,1.62027,229.01,False
'2018-03-20T12:40:00',1.61993,1.61993,1.61974,1.61979,72.59,1.62026,1.62027,1.62008,1.6201,86.68,False
'2018-03-20T12:41:00',1.61978,1.61992,1.61969,1.61981,117.94,1.62009,1.62024,1.62002,1.62013,112.6,False
'2018-03-20T12:42:00',1.61983,1.61983,1.61961,1.6197,78.51,1.62013,1.62013,1.61988,1.62004,62.94,True
'2018-03-20T12:43:00',1.61974,1.6199,1.61971,1.61988,84.65,1.62007,1.62021,1.62,1.6202,65.25,True
'2018-03-20T12:44:00',1.61989,1.62,1.61983,1.61993,77.33,1.6202,1.62031,1.62014,1.62028,58.69,False
'2018-03-20T12:45:00',1.61996,1.61997,1.61975,1.61985,100.54,1.62028,1.62028,1.62006,1.62017,69.43,False
'2018-03-20T12:46:00',1.61988,1.61989,1.61976,1.61983,63.99,1.62017,1.62021,1.62006,1.62012,52.0,False
'2018-03-20T12:47:00',1.61984,1.61989,1.61972,1.61983,82.58,1.62012,1.62021,1.62003,1.62011,60.25,False
'2018-03-20T12:48:00',1.61981,1.61989,1.61963,1.61963,156.87,1.62011,1.62019,1.61997,1.62001,140.96,True
'2018-03-20T12:49:00',1.61964,1.6199,1.61964,1.61982,101.14,1.62,1.62024,1.61996,1.62014,90.36,True
'2018-03-20T12:50:00',1.6198,1.61992,1.61977,1.61977,84.66,1.62014,1.62022,1.62009,1.62009,63.19,False
'2018-03-20T12:51:00',1.61978,1.61978,1.61962,1.61965,36.5,1.62009,1.6201,1.61997,1.62005,30.2,True
'2018-03-20T12:52:00',1.6197,1.6199,1.61964,1.61983,72.37,1.62001,1.62021,1.61994,1.62015,62.2,True
'2018-03-20T12:53:00',1.61984,1.61996,1.61979,1.61983,71.4,1.62015,1.62026,1.62013,1.62015,48.69,False
'2018-03-20T12:54:00',1.61982,1.61993,1.61979,1.61992,68.78,1.62015,1.62027,1.62012,1.62021,50.49,True
'2018-03-20T12:55:00',1.61991,1.62007,1.6199,1.62006,77.74,1.62021,1.62041,1.62021,1.62036,60.81,True
'2018-03-20T12:56:00',1.62002,1.62009,1.61998,1.62006,86.47,1.62033,1.62045,1.6203,1.62039,60.8,False
'2018-03-20T12:57:00',1.62007,1.62007,1.61996,1.62005,74.25,1.6204,1.6204,1.62029,1.62036,47.0,True
'2018-03-20T12:58:00',1.62005,1.62008,1.62,1.62008,31.65,1.62036,1.6204,1.62036,1.62039,32.59,True
'2018-03-20T12:59:00',1.62008,1.62011,1.61981,1.61988,102.98,1.62039,1.62042,1.62019,1.62024,98.67,False
'2018-03-20T13:00:00',1.61989,1.61997,1.6196,1.61961,202.17,1.62025,1.6203,1.61996,1.62,165.53,False
'2018-03-20T13:01:00',1.61961,1.61982,1.61961,1.61963,140.36,1.61998,1.62018,1.61995,1.61995,135.5,True
'2018-03-20T13:02:00',1.61963,1.61998,1.61963,1.6199,190.92,1.61994,1.62034,1.61994,1.62023,172.36,True
'2018-03-20T13:03:00',1.61989,1.62006,1.6198,1.62005,107.62,1.6202,1.62042,1.62016,1.62042,132.62,True
'2018-03-20T13:04:00',1.62003,1.6201,1.61994,1.62005,98.97,1.62041,1.62046,1.62029,1.62038,124.58,True
'2018-03-20T13:05:00',1.62005,1.62019,1.61985,1.62002,87.78,1.62038,1.62048,1.6202,1.62035,99.24,True
'2018-03-20T13:06:00',1.62,1.62019,1.61992,1.62013,98.98,1.62034,1.62052,1.62023,1.62046,97.1,False
'2018-03-20T13:07:00',1.62013,1.62013,1.61988,1.61992,113.18,1.62046,1.62046,1.62021,1.62025,87.21,False
'2018-03-20T13:08:00',1.61992,1.61992,1.61971,1.61987,108.23,1.62025,1.62029,1.62007,1.6202,80.25,True
'2018-03-20T13:09:00',1.61987,1.61994,1.61976,1.61976,128.57,1.6202,1.62028,1.62007,1.62007,109.33,False
'2018-03-20T13:10:00',1.61974,1.61974,1.6194,1.61948,206.55,1.62003,1.62003,1.61977,1.61985,169.5,False
'2018-03-20T13:11:00',1.61948,1.61956,1.61936,1.61948,95.08,1.61985,1.6199,1.61969,1.61981,103.46,False
'2018-03-20T13:12:00',1.6195,1.61952,1.6192,1.61934,144.15,1.61981,1.61985,1.61955,1.61961,110.07,False
'2018-03-20T13:13:00',1.6193,1.6195,1.61927,1.61943,131.58,1.61961,1.61984,1.61958,1.61976,106.47,True
'2018-03-20T13:14:00',1.61942,1.61962,1.61917,1.61917,197.48,1.61977,1.61997,1.61953,1.61956,160.92,False
'2018-03-20T13:15:00',1.61919,1.61931,1.61899,1.61907,195.33,1.61954,1.61967,1.61937,1.61944,167.42,False
'2018-03-20T13:16:00',1.61906,1.6191,1.6188,1.61885,222.09,1.61945,1.61948,1.61916,1.61923,162.69,False
'2018-03-20T13:17:00',1.61885,1.61897,1.61868,1.61884,190.28,1.61922,1.61932,1.619,1.61916,155.39,False
'2018-03-20T13:18:00',1.61886,1.61888,1.6185,1.61866,126.63,1.61917,1.61921,1.61885,1.61902,124.67,False
'2018-03-20T13:19:00',1.6187,1.61887,1.61861,1.61882,138.28,1.61905,1.61922,1.61894,1.61913,122.23,True
'2018-03-20T13:20:00',1.61879,1.61909,1.61869,1.61907,240.23,1.61911,1.61946,1.61903,1.61942,181.9,False
'2018-03-20T13:21:00',1.61906,1.61907,1.61887,1.61905,142.33,1.61944,1.61944,1.6192,1.6194,115.7,True
'2018-03-20T13:22:00',1.61905,1.61914,1.61891,1.61906,189.1,1.6194,1.61946,1.61924,1.61936,115.78,False
'2018-03-20T13:23:00',1.61905,1.6191,1.61884,1.6189,143.26,1.61936,1.61945,1.61916,1.61921,102.49,False
'2018-03-20T13:24:00',1.61888,1.6191,1.61884,1.61889,202.58,1.61927,1.61939,1.61914,1.61926,144.36,False
'2018-03-20T13:25:00',1.61891,1.61895,1.61863,1.61875,228.99,1.61927,1.61929,1.619,1.61908,186.76,False
'2018-03-20T13:26:00',1.61873,1.61877,1.6184,1.6184,125.12,1.61906,1.6191,1.61873,1.61877,108.74,False
'2018-03-20T13:27:00',1.61842,1.61868,1.61839,1.61859,164.26,1.61877,1.61904,1.61875,1.61893,188.74,True
'2018-03-20T13:28:00',1.61857,1.61875,1.61837,1.61872,229.69,1.61894,1.61912,1.61873,1.61911,220.3,True
'2018-03-20T13:29:00',1.61872,1.6189,1.61854,1.61869,174.78,1.61911,1.61926,1.61886,1.61902,199.58,False
'2018-03-20T13:30:00',1.6187,1.61871,1.61844,1.61863,178.0,1.61903,1.61905,1.6188,1.61894,154.69,True
'2018-03-20T13:31:00',1.61864,1.61876,1.61835,1.61842,172.99,1.61895,1.61909,1.6187,1.61881,154.01,True
'2018-03-20T13:32:00',1.61841,1.61894,1.6184,1.61885,125.51,1.61878,1.6193,1.61878,1.61922,165.62,True
'2018-03-20T13:33:00',1.61885,1.61898,1.61865,1.61893,168.59,1.61923,1.61932,1.61901,1.61931,218.41,True
'2018-03-20T13:34:00',1.61895,1.61903,1.61866,1.61877,159.49,1.61931,1.61939,1.61901,1.6191,173.59,False
'2018-03-20T13:35:00',1.61877,1.61901,1.61876,1.61899,145.57,1.6191,1.61939,1.61907,1.61937,159.28,False
'2018-03-20T13:36:00',1.61902,1.61902,1.61855,1.61861,166.94,1.61935,1.61935,1.61889,1.61896,152.63,False
'2018-03-20T13:37:00',1.61861,1.61892,1.61858,1.61882,147.55,1.61896,1.61928,1.61892,1.61917,125.48,True
'2018-03-20T13:38:00',1.61882,1.61896,1.61877,1.61884,121.94,1.61917,1.6193,1.6191,1.61917,117.53,False
'2018-03-20T13:39:00',1.61883,1.61889,1.61869,1.6188,96.86,1.61914,1.61921,1.61905,1.61911,90.49,True
'2018-03-20T13:40:00',1.61879,1.61889,1.61865,1.61888,160.03,1.6191,1.61923,1.61903,1.61921,154.73,False
'2018-03-20T13:41:00',1.61886,1.61886,1.61863,1.61874,135.16,1.61919,1.61919,1.61898,1.61907,125.67,False
'2018-03-20T13:42:00',1.61875,1.61875,1.61849,1.61868,162.09,1.61907,1.61907,1.61885,1.61903,111.0,True
'2018-03-20T13:43:00',1.6187,1.61882,1.61845,1.61845,122.36,1.61903,1.61915,1.61879,1.61879,117.42,False
'2018-03-20T13:44:00',1.61848,1.61863,1.61848,1.61852,136.71,1.61886,1.61897,1.61879,1.61885,105.18,True
'2018-03-20T13:45:00',1.61854,1.61869,1.61847,1.61853,128.73,1.61887,1.61899,1.6188,1.61884,92.82,True
'2018-03-20T13:46:00',1.61853,1.61875,1.61848,1.61867,141.74,1.61884,1.61907,1.61884,1.619,160.41,True
'2018-03-20T13:47:00',1.61866,1.61885,1.61853,1.61855,175.95,1.61899,1.6192,1.61888,1.61889,239.96,False
'2018-03-20T13:48:00',1.61856,1.61864,1.61846,1.61864,141.49,1.61892,1.61899,1.6188,1.61895,188.97,False
'2018-03-20T13:49:00',1.61861,1.61861,1.61844,1.61855,122.66,1.61892,1.61895,1.61877,1.61886,149.41,False
'2018-03-20T13:50:00',1.61856,1.61858,1.6183,1.61836,175.03,1.61889,1.61889,1.61864,1.61869,223.71,False
'2018-03-20T13:51:00',1.61833,1.61839,1.61826,1.61828,123.64,1.61866,1.61874,1.61859,1.61859,119.86,True
'2018-03-20T13:52:00',1.61828,1.61844,1.61824,1.61838,114.4,1.61859,1.61876,1.61857,1.6187,109.66,True
'2018-03-20T13:53:00',1.61838,1.61862,1.61834,1.61859,100.21,1.6187,1.61892,1.61868,1.61892,126.94,True
'2018-03-20T13:54:00',1.61859,1.61882,1.61846,1.6185,134.51,1.61894,1.61916,1.61881,1.61881,151.73,False
'2018-03-20T13:55:00',1.6185,1.61871,1.61838,1.61863,163.29,1.61882,1.61903,1.61872,1.61899,194.94,True
'2018-03-20T13:56:00',1.61864,1.61878,1.61848,1.61849,116.29,1.61896,1.61909,1.61881,1.61886,158.98,False
'2018-03-20T13:57:00',1.61849,1.61862,1.61832,1.61842,117.47,1.61886,1.61897,1.6187,1.6187,145.21,False
'2018-03-20T13:58:00',1.61841,1.61856,1.61828,1.61828,122.35,1.61873,1.6189,1.6186,1.61861,147.14,False
'2018-03-20T13:59:00',1.61826,1.61854,1.61826,1.61849,190.42,1.61862,1.61885,1.61862,1.61879,161.93,True
'2018-03-20T14:00:00',1.61846,1.61858,1.61831,1.61835,172.23,1.61878,1.61892,1.61864,1.61871,135.7,False
'2018-03-20T14:01:00',1.61834,1.61838,1.61818,1.61824,135.36,1.61871,1.61875,1.6185,1.61857,115.03,True
'2018-03-20T14:02:00',1.61823,1.61851,1.6182,1.61848,111.57,1.61859,1.61884,1.61852,1.6188,120.57,False
'2018-03-20T14:03:00',1.61844,1.61846,1.61807,1.61834,175.52,1.61881,1.61883,1.61843,1.6187,198.23,False
'2018-03-20T14:04:00',1.61837,1.61839,1.6181,1.61812,105.5,1.61869,1.61873,1.61846,1.6185,104.42,False
'2018-03-20T14:05:00',1.61811,1.61811,1.61716,1.61724,233.95,1.61847,1.61849,1.61753,1.61763,215.67,False
'2018-03-20T14:06:00',1.61725,1.61771,1.61714,1.61771,225.25,1.61764,1.61807,1.61751,1.61806,228.92,True
'2018-03-20T14:07:00',1.6177,1.61772,1.61711,1.61739,225.86,1.61807,1.61807,1.61748,1.61775,240.1,False
'2018-03-20T14:08:00',1.61739,1.61753,1.61726,1.61737,178.92,1.61777,1.61786,1.61763,1.6177,196.99,True
'2018-03-20T14:09:00',1.61737,1.61759,1.61737,1.61753,82.34,1.6177,1.61791,1.6177,1.61786,83.0,True
'2018-03-20T14:10:00',1.61753,1.61786,1.61753,1.61762,182.83,1.61786,1.61825,1.61786,1.61797,209.7,False
'2018-03-20T14:11:00',1.61762,1.61778,1.61749,1.61768,156.89,1.61796,1.61814,1.61785,1.61803,127.74,True
'2018-03-20T14:12:00',1.61767,1.61785,1.61741,1.61741,153.81,1.61801,1.61819,1.61777,1.61777,140.62,False
'2018-03-20T14:13:00',1.61741,1.61752,1.61733,1.61747,175.68,1.61777,1.61786,1.61767,1.6178,144.04,True
'2018-03-20T14:14:00',1.61747,1.61759,1.61723,1.61732,157.66,1.61779,1.61795,1.61757,1.61766,160.68,True
'2018-03-20T14:15:00',1.61734,1.61767,1.6173,1.61766,154.05,1.61767,1.618,1.61763,1.61798,137.14,True
'2018-03-20T14:16:00',1.61764,1.61772,1.61745,1.61768,142.45,1.61798,1.6181,1.61784,1.61804,121.97,False
'2018-03-20T14:17:00',1.61768,1.61772,1.61757,1.61769,99.26,1.61802,1.61807,1.61788,1.61801,97.17,False
'2018-03-20T14:18:00',1.61769,1.61773,1.61752,1.61762,98.04,1.61802,1.61804,1.61786,1.61793,108.12,True
'2018-03-20T14:19:00',1.61763,1.61786,1.6176,1.61783,157.06,1.61794,1.61828,1.61792,1.61819,170.15,True
'2018-03-20T14:20:00',1.61784,1.61798,1.61769,1.61785,170.53,1.61819,1.61832,1.61802,1.61816,152.64,False
'2018-03-20T14:21:00',1.61783,1.61783,1.61749,1.6175,186.53,1.61816,1.61816,1.61784,1.61784,159.43,False
'2018-03-20T14:22:00',1.61746,1.61753,1.61731,1.61753,166.34,1.61782,1.61784,1.61769,1.61784,141.06,True
'2018-03-20T14:23:00',1.61753,1.61753,1.61723,1.61731,85.74,1.61785,1.61786,1.61756,1.61767,99.86,False
'2018-03-20T14:24:00',1.61734,1.61744,1.61727,1.61732,121.77,1.61767,1.6178,1.61761,1.61763,121.52,True
'2018-03-20T14:25:00',1.61733,1.61755,1.61732,1.61738,136.67,1.61764,1.6179,1.61764,1.6177,126.17,True
'2018-03-20T14:26:00',1.61739,1.61764,1.61734,1.61758,132.43,1.61771,1.61803,1.61766,1.61796,125.96,True
'2018-03-20T14:27:00',1.6176,1.61768,1.61741,1.61761,177.15,1.61798,1.61799,1.61776,1.61794,149.7,True
'2018-03-20T14:28:00',1.61764,1.61772,1.61747,1.6176,101.98,1.61797,1.61803,1.61779,1.61793,100.89,False
'2018-03-20T14:29:00',1.6176,1.61767,1.61748,1.6175,77.46,1.61793,1.61799,1.61779,1.61783,70.24,False
'2018-03-20T14:30:00',1.61752,1.61757,1.61709,1.61711,172.82,1.61783,1.6179,1.61746,1.61749,145.61,False
'2018-03-20T14:31:00',1.61712,1.61719,1.61697,1.6171,193.01,1.61748,1.61753,1.6173,1.61747,143.01,True
'2018-03-20T14:32:00',1.61715,1.61723,1.61698,1.61722,164.76,1.6175,1.61754,1.61729,1.61754,144.04,True
'2018-03-20T14:33:00',1.61722,1.61728,1.61693,1.61697,195.63,1.61756,1.61758,1.61724,1.61735,142.81,False
'2018-03-20T14:34:00',1.61697,1.6171,1.61687,1.61696,179.08,1.61735,1.61742,1.61718,1.61727,138.18,True
'2018-03-20T14:35:00',1.61696,1.61726,1.61685,1.6172,124.59,1.61727,1.6176,1.61718,1.61755,121.38,True
'2018-03-20T14:36:00',1.6172,1.61733,1.61705,1.61712,150.24,1.61755,1.61769,1.61737,1.61743,138.83,False
'2018-03-20T14:37:00',1.61712,1.61731,1.61706,1.61731,140.65,1.61743,1.61768,1.61737,1.61768,104.89,True
'2018-03-20T14:38:00',1.61731,1.61738,1.61724,1.61727,125.95,1.61768,1.61772,1.61754,1.61754,104.82,True
'2018-03-20T14:39:00',1.61727,1.61746,1.61727,1.61737,101.18,1.61756,1.61777,1.61756,1.6177,110.88,False
'2018-03-20T14:40:00',1.6174,1.61743,1.61714,1.6172,150.7,1.61771,1.61776,1.6175,1.61753,163.18,False
'2018-03-20T14:41:00',1.61722,1.61722,1.61687,1.61707,193.56,1.61753,1.61753,1.61725,1.61744,199.48,False
'2018-03-20T14:42:00',1.61709,1.61711,1.61696,1.61706,155.52,1.6174,1.61744,1.61729,1.61739,169.99,True
'2018-03-20T14:43:00',1.61705,1.61721,1.61705,1.61719,162.78,1.61736,1.61756,1.61735,1.61752,144.26,True
'2018-03-20T14:44:00',1.61717,1.61738,1.61717,1.61734,124.79,1.6175,1.6177,1.61747,1.61765,115.08,False
'2018-03-20T14:45:00',1.61734,1.61734,1.6167,1.61686,221.75,1.61765,1.61765,1.61707,1.61724,197.11,False
'2018-03-20T14:46:00',1.61688,1.61731,1.61688,1.61728,226.65,1.61724,1.61759,1.61724,1.61751,160.87,True
'2018-03-20T14:47:00',1.61728,1.61733,1.61708,1.61733,226.12,1.61752,1.6176,1.61739,1.61759,178.77,True
'2018-03-20T14:48:00',1.61733,1.61735,1.61698,1.61702,204.6,1.61758,1.61766,1.61732,1.61734,201.48,False
'2018-03-20T14:49:00',1.61706,1.61706,1.61666,1.61676,273.75,1.61736,1.61736,1.617,1.61711,223.48,False
'2018-03-20T14:50:00',1.61678,1.61694,1.61656,1.61659,202.33,1.61712,1.61727,1.61692,1.61694,179.28,False
'2018-03-20T14:51:00',1.61658,1.61683,1.61644,1.61672,239.85,1.61695,1.61714,1.61679,1.61707,220.44,True
'2018-03-20T14:52:00',1.61674,1.61698,1.61674,1.6169,175.08,1.61709,1.61734,1.61709,1.61727,181.08,True
'2018-03-20T14:53:00',1.6169,1.6171,1.61685,1.617,158.29,1.61726,1.61742,1.61719,1.61729,173.15,True
'2018-03-20T14:54:00',1.617,1.61717,1.61697,1.61708,122.62,1.61731,1.61748,1.61729,1.61741,137.6,True
'2018-03-20T14:55:00',1.61708,1.61732,1.61704,1.61721,110.44,1.61741,1.61766,1.61737,1.61753,119.05,False
'2018-03-20T14:56:00',1.61721,1.61733,1.61695,1.61706,195.1,1.61751,1.61764,1.6173,1.61738,202.85,False
'2018-03-20T14:57:00',1.617,1.61723,1.61697,1.61714,129.32,1.61737,1.61758,1.6173,1.61744,159.28,False
'2018-03-20T14:58:00',1.61714,1.61715,1.61683,1.61708,134.75,1.61743,1.61746,1.61719,1.61744,172.45,True
'2018-03-20T14:59:00',1.61709,1.6173,1.61699,1.61728,143.16,1.61744,1.61761,1.61728,1.61757,183.97,True
'2018-03-20T15:00:00',1.6173,1.61731,1.6167,1.61679,272.05,1.61762,1.61764,1.61708,1.61712,246.55,False
'2018-03-20T15:01:00',1.61679,1.61699,1.61657,1.61698,289.08,1.61714,1.61731,1.61693,1.61728,259.37,True
'2018-03-20T15:02:00',1.61698,1.61724,1.61698,1.61718,220.45,1.61728,1.61757,1.61727,1.61753,191.78,True
'2018-03-20T15:03:00',1.61719,1.61748,1.61718,1.61742,224.76,1.61753,1.61779,1.61749,1.61775,201.13,True
'2018-03-20T15:04:00',1.6174,1.61758,1.61739,1.61757,139.36,1.61775,1.61795,1.61774,1.6179,173.15,False
'2018-03-20T15:05:00',1.61757,1.6176,1.61747,1.61751,88.97,1.6179,1.61791,1.61778,1.61782,143.12,True
'2018-03-20T15:06:00',1.61751,1.61763,1.61746,1.61756,98.44,1.61782,1.61796,1.61781,1.61787,117.04,True
'2018-03-20T15:07:00',1.61757,1.61767,1.61739,1.61751,139.91,1.61787,1.61798,1.61774,1.61784,167.4,False
'2018-03-20T15:08:00',1.6175,1.61766,1.61743,1.61756,127.69,1.61785,1.61798,1.61779,1.61789,145.84,True
'2018-03-20T15:09:00',1.61756,1.61767,1.61744,1.61754,75.88,1.61789,1.618,1.61779,1.61785,97.1,True
'2018-03-20T15:10:00',1.61754,1.61777,1.61748,1.61771,131.26,1.61785,1.61815,1.6178,1.61807,162.52,True
'2018-03-20T15:11:00',1.61771,1.61786,1.61757,1.61778,172.0,1.61807,1.61821,1.61791,1.6181,190.3,True
'2018-03-20T15:12:00',1.61778,1.61793,1.61774,1.6179,97.99,1.61811,1.61829,1.61805,1.61823,145.35,True
'2018-03-20T15:13:00',1.6179,1.61799,1.61784,1.61797,107.63,1.61822,1.61832,1.61816,1.6183,125.8,True
'2018-03-20T15:14:00',1.61797,1.61811,1.61792,1.61808,113.48,1.6183,1.61843,1.61825,1.61841,125.53,True
'2018-03-20T15:15:00',1.6181,1.61822,1.61799,1.61801,123.81,1.61843,1.61853,1.61833,1.61836,137.48,False
'2018-03-20T15:16:00',1.61805,1.61821,1.61801,1.61813,153.87,1.61838,1.61853,1.61834,1.61847,133.19,False
'2018-03-20T15:17:00',1.61812,1.61817,1.61793,1.61805,151.52,1.61847,1.61849,1.61824,1.61838,152.43,False
'2018-03-20T15:18:00',1.61803,1.61809,1.61784,1.61791,142.33,1.61837,1.61841,1.61815,1.61824,150.18,True
'2018-03-20T15:19:00',1.6179,1.6181,1.61785,1.61809,88.88,1.61821,1.61841,1.61818,1.61841,110.18,True
'2018-03-20T15:20:00',1.61808,1.61814,1.61785,1.61799,121.27,1.61841,1.6185,1.61821,1.61833,118.1,False
'2018-03-20T15:21:00',1.61799,1.61804,1.61766,1.61769,147.35,1.61834,1.61837,1.61804,1.61807,151.45,False
'2018-03-20T15:22:00',1.61764,1.61768,1.61716,1.61716,280.05,1.61804,1.61804,1.61753,1.61754,263.54,False
'2018-03-20T15:23:00',1.61714,1.61747,1.61711,1.61741,231.17,1.61754,1.61785,1.6175,1.61774,245.46,False
'2018-03-20T15:24:00',1.61738,1.61747,1.61724,1.61737,156.23,1.61778,1.61782,1.61764,1.61771,218.63,True
'2018-03-20T15:25:00',1.61737,1.6177,1.61737,1.61753,145.18,1.61771,1.61807,1.61769,1.61792,160.93,False
'2018-03-20T15:26:00',1.61752,1.61769,1.61752,1.61769,109.54,1.61791,1.61803,1.61785,1.61802,109.0,True
'2018-03-20T15:27:00',1.61771,1.61777,1.61741,1.61775,138.28,1.61803,1.61809,1.61779,1.61808,167.88,False
'2018-03-20T15:28:00',1.61775,1.61775,1.61752,1.61769,169.46,1.61809,1.61809,1.61788,1.618,181.66,False
'2018-03-20T15:29:00',1.61769,1.61771,1.61745,1.61761,146.22,1.61801,1.61801,1.61776,1.61792,197.52,False
'2018-03-20T15:30:00',1.61761,1.61764,1.61749,1.61764,130.83,1.61791,1.61798,1.61782,1.61798,190.96,True
'2018-03-20T15:31:00',1.61764,1.61778,1.61751,1.61764,137.06,1.61798,1.61811,1.61785,1.61793,190.74,True
'2018-03-20T15:32:00',1.6177,1.61797,1.61765,1.61784,172.01,1.61798,1.61834,1.61796,1.6181,180.55,True
'2018-03-20T15:33:00',1.61784,1.61799,1.61775,1.61777,121.98,1.61812,1.6183,1.61805,1.61812,141.02,False
'2018-03-20T15:34:00',1.61777,1.61789,1.6175,1.61753,102.63,1.6181,1.61824,1.61785,1.6179,112.44,False
'2018-03-20T15:35:00',1.61756,1.61758,1.61735,1.61743,227.55,1.6179,1.61792,1.61769,1.61778,222.04,False
'2018-03-20T15:36:00',1.61742,1.61743,1.61719,1.61738,208.31,1.61778,1.6178,1.61753,1.61771,218.47,True
'2018-03-20T15:37:00',1.61738,1.61771,1.61738,1.61761,140.26,1.61771,1.61807,1.61769,1.61797,157.17,False
'2018-03-20T15:38:00',1.61761,1.61767,1.61725,1.61754,173.01,1.61797,1.61804,1.61762,1.61787,210.7,True
'2018-03-20T15:39:00',1.61755,1.61771,1.61736,1.61742,115.89,1.61788,1.61799,1.61771,1.61772,184.23,False
'2018-03-20T15:40:00',1.61742,1.61754,1.61732,1.61737,104.94,1.61771,1.61783,1.61764,1.61766,151.6,False
'2018-03-20T15:41:00',1.61737,1.61751,1.61731,1.61738,104.23,1.61765,1.61781,1.61764,1.6177,175.08,True
'2018-03-20T15:42:00',1.61738,1.61757,1.61725,1.61736,132.01,1.6177,1.61789,1.61758,1.61767,210.05,False
'2018-03-20T15:43:00',1.61736,1.61752,1.61715,1.61746,131.4,1.61767,1.61783,1.61747,1.61775,159.17,False
'2018-03-20T15:44:00',1.61743,1.61751,1.61736,1.6174,124.55,1.61776,1.61782,1.61767,1.61777,148.74,False
'2018-03-20T15:45:00',1.61742,1.61751,1.61735,1.61741,142.54,1.61775,1.61782,1.61766,1.61774,169.1,False
'2018-03-20T15:46:00',1.61739,1.61743,1.6171,1.6171,103.09,1.61773,1.61774,1.61743,1.61743,135.32,False
'2018-03-20T15:47:00',1.61709,1.61715,1.61697,1.61707,124.64,1.61747,1.61749,1.61733,1.61735,147.78,True
'2018-03-20T15:48:00',1.61707,1.61738,1.61702,1.61735,125.94,1.61734,1.61771,1.61734,1.61771,175.92,False
'2018-03-20T15:49:00',1.61725,1.61726,1.61693,1.61705,132.82,1.61767,1.61767,1.6173,1.61743,151.7,False
'2018-03-20T15:50:00',1.61704,1.61713,1.61691,1.61691,94.78,1.61741,1.61749,1.61726,1.61726,120.26,False
'2018-03-20T15:51:00',1.61692,1.61712,1.61683,1.61709,105.33,1.61725,1.61747,1.6172,1.6174,159.95,False
'2018-03-20T15:52:00',1.61709,1.61709,1.61663,1.61663,107.81,1.61741,1.61741,1.61699,1.61699,137.24,False
'2018-03-20T15:53:00',1.61663,1.61697,1.61663,1.61695,104.82,1.617,1.6173,1.61693,1.61728,140.53,True
'2018-03-20T15:54:00',1.61695,1.61704,1.61661,1.61662,188.27,1.61727,1.6174,1.61698,1.61699,206.57,False
'2018-03-20T15:55:00',1.61663,1.61665,1.61644,1.61657,157.44,1.61694,1.617,1.61682,1.61691,174.24,True
'2018-03-20T15:56:00',1.61659,1.61675,1.61658,1.61668,101.68,1.61692,1.61706,1.61692,1.61705,125.21,True
'2018-03-20T15:57:00',1.6167,1.61687,1.61664,1.61671,153.29,1.61707,1.61721,1.61697,1.61707,168.01,True
'2018-03-20T15:58:00',1.61671,1.61695,1.61664,1.61694,116.82,1.61707,1.61735,1.61701,1.61728,127.3,True
'2018-03-20T15:59:00',1.61692,1.61737,1.6169,1.61713,192.6,1.61728,1.61771,1.61728,1.61751,198.1,True
'2018-03-20T16:00:00',1.61717,1.61736,1.61698,1.61732,175.88,1.61755,1.61774,1.61735,1.6177,141.85,True
'2018-03-20T16:01:00',1.61735,1.6174,1.61723,1.6174,118.27,1.61773,1.61773,1.61756,1.6177,111.68,True
'2018-03-20T16:02:00',1.61735,1.6177,1.61733,1.61748,239.95,1.61771,1.61806,1.61765,1.61779,239.9,True
'2018-03-20T16:03:00',1.61748,1.61777,1.61738,1.61768,149.21,1.6178,1.61801,1.61771,1.61798,189.92,True
'2018-03-20T16:04:00',1.61768,1.61803,1.61767,1.61786,193.19,1.61796,1.61844,1.61795,1.61818,202.82,False
'2018-03-20T16:05:00',1.61789,1.61803,1.61771,1.61771,134.64,1.61819,1.61834,1.61805,1.61809,179.25,False
'2018-03-20T16:06:00',1.61771,1.61784,1.61766,1.61782,128.13,1.61809,1.61817,1.618,1.61809,140.41,True
'2018-03-20T16:07:00',1.61784,1.618,1.61779,1.61789,181.44,1.6182,1.61835,1.61808,1.61819,180.99,True
'2018-03-20T16:08:00',1.6179,1.61807,1.61782,1.61788,152.28,1.61818,1.61842,1.61811,1.61826,171.2,False
'2018-03-20T16:09:00',1.61787,1.61801,1.6178,1.61797,99.24,1.61824,1.61833,1.61815,1.61827,113.44,True
'2018-03-20T16:10:00',1.61797,1.61808,1.61782,1.61792,108.45,1.61826,1.61842,1.61816,1.61824,114.98,True
'2018-03-20T16:11:00',1.61789,1.61824,1.61786,1.61799,138.49,1.61825,1.61861,1.61821,1.61836,158.28,False
'2018-03-20T16:12:00',1.61799,1.61812,1.61796,1.618,87.05,1.61836,1.61849,1.61826,1.61826,112.21,True
'2018-03-20T16:13:00',1.618,1.61814,1.61793,1.618,119.35,1.61827,1.61846,1.61827,1.61831,166.08,False
'2018-03-20T16:14:00',1.618,1.61809,1.61779,1.61779,164.14,1.61833,1.61846,1.61814,1.61814,141.52,True
'2018-03-20T16:15:00',1.61777,1.61836,1.61777,1.61819,147.1,1.61813,1.61871,1.61813,1.61857,163.39,True
'2018-03-20T16:16:00',1.61823,1.61836,1.6181,1.61824,143.45,1.61861,1.61875,1.61848,1.61853,157.0,False
'2018-03-20T16:17:00',1.61824,1.61824,1.61793,1.61798,140.7,1.61853,1.61854,1.61826,1.61834,129.88,False
'2018-03-20T16:18:00',1.61797,1.61808,1.61792,1.61792,108.68,1.61835,1.6184,1.61824,1.61825,105.57,True
'2018-03-20T16:19:00',1.618,1.61828,1.618,1.61828,158.42,1.61833,1.61861,1.61833,1.61861,133.17,True
'2018-03-20T16:20:00',1.61833,1.61847,1.61824,1.61837,153.8,1.61864,1.61885,1.61861,1.61869,157.45,True
'2018-03-20T16:21:00',1.61839,1.61858,1.61793,1.61803,216.37,1.61869,1.61895,1.61828,1.61839,188.66,False
'2018-03-20T16:22:00',1.61804,1.61807,1.61777,1.61787,189.76,1.61839,1.61844,1.61814,1.61821,164.11,False
'2018-03-20T16:23:00',1.61786,1.61793,1.61782,1.61782,104.27,1.61821,1.61822,1.61808,1.61808,86.76,True
'2018-03-20T16:24:00',1.61782,1.61801,1.61767,1.61801,165.57,1.6181,1.61833,1.61801,1.61832,140.23,True
'2018-03-20T16:25:00',1.61798,1.6182,1.61783,1.61794,113.88,1.61829,1.61852,1.61817,1.61825,114.32,False
'2018-03-20T16:26:00',1.61794,1.61816,1.61786,1.61811,93.48,1.6183,1.61848,1.61817,1.61847,92.73,True
'2018-03-20T16:27:00',1.6181,1.61823,1.61795,1.61804,134.73,1.61845,1.61857,1.6183,1.61834,131.51,True
'2018-03-20T16:28:00',1.61804,1.61838,1.61796,1.61828,140.73,1.61833,1.61874,1.61833,1.61865,151.9,False
'2018-03-20T16:29:00',1.61825,1.61839,1.61807,1.61807,140.66,1.61863,1.61872,1.61844,1.61845,145.55,False
'2018-03-20T16:30:00',1.61812,1.61812,1.61765,1.61766,187.42,1.61848,1.6185,1.61801,1.61802,159.59,False
'2018-03-20T16:31:00',1.61766,1.61798,1.61766,1.61792,107.4,1.61804,1.61834,1.61804,1.61826,88.84,True
'2018-03-20T16:32:00',1.61791,1.61821,1.61776,1.61815,152.99,1.61826,1.61856,1.61805,1.61851,127.41,False
'2018-03-20T16:33:00',1.61815,1.61818,1.61799,1.61804,125.25,1.61847,1.61848,1.61831,1.61836,138.75,True
'2018-03-20T16:34:00',1.61806,1.61819,1.618,1.61819,114.24,1.61839,1.61852,1.61831,1.61849,89.26,True
'2018-03-20T16:35:00',1.6182,1.61847,1.6181,1.6184,133.94,1.61849,1.61885,1.61841,1.61877,133.14,True
'2018-03-20T16:36:00',1.61836,1.61856,1.61836,1.61851,119.72,1.61871,1.61891,1.61871,1.61882,120.17,False
'2018-03-20T16:37:00',1.61851,1.61851,1.61824,1.61831,96.19,1.6188,1.6188,1.61854,1.61863,90.18,False
'2018-03-20T16:38:00',1.61834,1.61837,1.61824,1.6183,131.28,1.61867,1.61869,1.61854,1.61863,91.22,True
'2018-03-20T16:39:00',1.6183,1.61856,1.61821,1.61841,124.94,1.61862,1.61891,1.61853,1.61879,126.44,True
'2018-03-20T16:40:00',1.61842,1.6186,1.61833,1.61839,139.51,1.61878,1.61891,1.61868,1.61873,120.07,False
'2018-03-20T16:41:00',1.61839,1.61844,1.61815,1.61832,152.1,1.61873,1.61877,1.6185,1.61863,102.82,False
'2018-03-20T16:42:00',1.61833,1.61838,1.61809,1.61812,162.41,1.61864,1.61873,1.61841,1.61846,131.49,False
'2018-03-20T16:43:00',1.6181,1.61818,1.618,1.61802,124.4,1.61844,1.6185,1.6183,1.61833,91.46,False
'2018-03-20T16:44:00',1.61799,1.6181,1.61793,1.61793,134.38,1.61832,1.61846,1.61824,1.61824,104.14,True
'2018-03-20T16:45:00',1.61793,1.61815,1.6179,1.61792,119.11,1.61824,1.61851,1.61824,1.61826,108.88,False
'2018-03-20T16:46:00',1.61792,1.61806,1.6179,1.61805,69.21,1.61823,1.6184,1.61822,1.61839,60.67,True
'2018-03-20T16:47:00',1.61805,1.61824,1.618,1.6182,75.24,1.61839,1.6186,1.61833,1.61853,61.63,False
'2018-03-20T16:48:00',1.61815,1.6182,1.61805,1.6181,168.17,1.61849,1.61851,1.61835,1.61842,112.24,False
'2018-03-20T16:49:00',1.61806,1.61812,1.61792,1.61804,160.54,1.6184,1.61844,1.61822,1.61834,111.78,True
'2018-03-20T16:50:00',1.61802,1.61845,1.61795,1.61845,116.42,1.61833,1.61876,1.61826,1.61876,109.55,True
'2018-03-20T16:51:00',1.61844,1.61853,1.61822,1.61824,97.49,1.6187,1.61886,1.61853,1.61854,127.28,False
'2018-03-20T16:52:00',1.61822,1.61829,1.61807,1.61822,111.27,1.61854,1.6186,1.6184,1.61846,153.33,False
'2018-03-20T16:53:00',1.61823,1.61825,1.61802,1.6181,100.12,1.61847,1.61856,1.61832,1.61838,151.43,False
'2018-03-20T16:54:00',1.61809,1.61821,1.6179,1.61819,104.25,1.61836,1.61847,1.61823,1.61843,153.9,True
'2018-03-20T16:55:00',1.61819,1.61828,1.61809,1.61822,96.13,1.61842,1.61856,1.61838,1.6185,135.06,True
'2018-03-20T16:56:00',1.61822,1.6184,1.6181,1.61815,56.57,1.61851,1.61872,1.61844,1.61845,82.74,False
'2018-03-20T16:57:00',1.61816,1.61821,1.61777,1.61777,114.44,1.61846,1.61853,1.61809,1.61812,134.91,False
'2018-03-20T16:58:00',1.61777,1.61792,1.61759,1.61765,154.32,1.61811,1.61828,1.61793,1.61797,214.54,False
'2018-03-20T16:59:00',1.61765,1.61766,1.6173,1.61734,172.87,1.61795,1.61798,1.61762,1.61768,216.77,False
'2018-03-20T17:00:00',1.61733,1.61761,1.61722,1.61723,201.76,1.61769,1.61785,1.61751,1.61755,296.44,False
'2018-03-20T17:01:00',1.61725,1.61739,1.61714,1.61726,152.97,1.61756,1.61769,1.61744,1.61753,199.61,False
'2018-03-20T17:02:00',1.61723,1.61728,1.61698,1.61712,167.9,1.61753,1.61754,1.6173,1.61738,217.94,True
'2018-03-20T17:03:00',1.61714,1.61747,1.6171,1.61734,150.91,1.61737,1.61774,1.61737,1.6176,223.36,False
'2018-03-20T17:04:00',1.61734,1.61745,1.61716,1.61716,96.0,1.61763,1.61774,1.61741,1.61743,138.04,False
'2018-03-20T17:05:00',1.61716,1.61718,1.61688,1.61705,126.91,1.61742,1.61746,1.61722,1.61733,148.65,True
'2018-03-20T17:06:00',1.61709,1.61726,1.61706,1.6172,81.0,1.61736,1.61749,1.61735,1.61748,107.16,True
'2018-03-20T17:07:00',1.6172,1.61745,1.617,1.61703,134.73,1.61748,1.61775,1.61738,1.61742,162.59,False
'2018-03-20T17:08:00',1.61704,1.61728,1.61704,1.61718,100.34,1.61741,1.61759,1.61741,1.61746,130.03,True
'2018-03-20T17:09:00',1.6172,1.61738,1.61719,1.61729,116.0,1.61747,1.61763,1.61746,1.61757,145.28,True
'2018-03-20T17:10:00',1.61729,1.61738,1.6169,1.6169,87.26,1.61756,1.61768,1.61722,1.61724,111.11,False
'2018-03-20T17:11:00',1.61692,1.61714,1.61692,1.61698,69.77,1.61726,1.61749,1.61724,1.61726,95.73,False
'2018-03-20T17:12:00',1.61698,1.61704,1.61668,1.61668,96.71,1.61727,1.61731,1.61703,1.61704,127.12,False
'2018-03-20T17:13:00',1.61665,1.61671,1.6164,1.61671,196.3,1.617,1.61707,1.61678,1.61707,180.74,True
'2018-03-20T17:14:00',1.61671,1.6168,1.61652,1.61662,117.1,1.61706,1.61716,1.61689,1.61692,100.47,False
'2018-03-20T17:15:00',1.61662,1.61676,1.61651,1.61665,110.53,1.61693,1.6171,1.61687,1.61698,120.73,False
'2018-03-20T17:16:00',1.61665,1.61672,1.61651,1.61672,82.94,1.61699,1.61706,1.61683,1.61705,107.95,True
'2018-03-20T17:17:00',1.61672,1.61674,1.61652,1.6166,99.32,1.61705,1.61706,1.61684,1.6169,108.87,False
'2018-03-20T17:18:00',1.6166,1.61673,1.61657,1.61657,49.76,1.61689,1.61701,1.61687,1.61688,96.58,False
'2018-03-20T17:19:00',1.61655,1.61671,1.61648,1.61664,112.64,1.61686,1.61702,1.61678,1.617,127.97,True
'2018-03-20T17:20:00',1.61664,1.61672,1.61645,1.61662,112.83,1.617,1.61707,1.61675,1.61694,120.8,False
'2018-03-20T17:21:00',1.6166,1.6166,1.61624,1.61624,107.44,1.61691,1.61691,1.61661,1.61661,111.28,False
'2018-03-20T17:22:00',1.61624,1.61633,1.61612,1.61627,104.53,1.6166,1.61665,1.61649,1.61657,105.34,True
'2018-03-20T17:23:00',1.61625,1.61636,1.61598,1.61618,203.91,1.61657,1.61663,1.61631,1.61651,192.7,False
'2018-03-20T17:24:00',1.61616,1.6163,1.61607,1.61614,121.86,1.61651,1.61661,1.61641,1.61648,142.87,False
'2018-03-20T17:25:00',1.61614,1.61623,1.61596,1.6162,109.39,1.61647,1.61656,1.61628,1.6165,145.66,True
'2018-03-20T17:26:00',1.6162,1.61624,1.61595,1.61601,111.77,1.61649,1.61659,1.61629,1.61637,145.66,True
'2018-03-20T17:27:00',1.61601,1.61624,1.61598,1.61624,114.16,1.61637,1.61662,1.61632,1.61654,114.01,True
'2018-03-20T17:28:00',1.61624,1.61634,1.61598,1.6162,94.59,1.61654,1.61666,1.61634,1.61653,111.04,False
'2018-03-20T17:29:00',1.6162,1.61623,1.61563,1.61599,190.55,1.61651,1.61657,1.61606,1.61633,150.16,False
'2018-03-20T17:30:00',1.61599,1.61609,1.61577,1.616,201.87,1.61633,1.61646,1.61612,1.61633,167.85,True
'2018-03-20T17:31:00',1.61602,1.61626,1.61588,1.61608,189.13,1.61635,1.61664,1.61625,1.61641,187.46,False
'2018-03-20T17:32:00',1.61603,1.61606,1.61579,1.61604,107.86,1.61639,1.61641,1.61616,1.6164,107.74,True
'2018-03-20T17:33:00',1.61606,1.61619,1.61585,1.61614,110.72,1.61637,1.61656,1.61622,1.61649,102.08,True
'2018-03-20T17:34:00',1.61615,1.61631,1.61593,1.6161,124.28,1.61652,1.61663,1.61628,1.61646,128.91,False
'2018-03-20T17:35:00',1.6161,1.61621,1.6159,1.61621,105.97,1.61646,1.61654,1.61622,1.61654,104.52,True
'2018-03-20T17:36:00',1.61621,1.61627,1.61611,1.61618,113.86,1.61654,1.61658,1.61647,1.61651,105.94,True
'2018-03-20T17:37:00',1.61618,1.61629,1.61615,1.61629,128.16,1.61651,1.6166,1.61648,1.61658,92.23,True
'2018-03-20T17:38:00',1.61629,1.61662,1.61629,1.61652,146.2,1.6166,1.61698,1.61659,1.61689,150.7,True
'2018-03-20T17:39:00',1.61652,1.61685,1.6165,1.6168,147.84,1.61688,1.61719,1.61685,1.61718,156.5,True
'2018-03-20T17:40:00',1.61682,1.61693,1.61675,1.61684,122.24,1.61718,1.61727,1.61711,1.61718,127.96,False
'2018-03-20T17:41:00',1.61686,1.61686,1.61636,1.61644,143.03,1.61718,1.61719,1.61672,1.61678,133.67,False
'2018-03-20T17:42:00',1.61644,1.61656,1.61629,1.61638,137.96,1.61678,1.61693,1.61665,1.61674,124.21,False
'2018-03-20T17:43:00',1.61637,1.61643,1.61613,1.61614,100.54,1.61675,1.61676,1.61648,1.61648,98.84,True
'2018-03-20T17:44:00',1.61615,1.61647,1.6161,1.61647,131.18,1.61648,1.61682,1.61647,1.61682,117.72,True
'2018-03-20T17:45:00',1.61647,1.61653,1.61617,1.61631,117.51,1.61683,1.61689,1.61652,1.61668,112.32,False
'2018-03-20T17:46:00',1.61636,1.61643,1.61609,1.61618,107.92,1.61669,1.61676,1.61645,1.61654,115.23,False
'2018-03-20T17:47:00',1.61618,1.6163,1.61609,1.61624,107.31,1.61656,1.61665,1.61647,1.61657,85.7,False
'2018-03-20T17:48:00',1.61625,1.61628,1.61575,1.61582,93.33,1.61656,1.61659,1.61611,1.61619,99.62,False
'2018-03-20T17:49:00',1.61583,1.6161,1.61583,1.61603,104.35,1.61621,1.61647,1.61621,1.61636,103.32,False
'2018-03-20T17:50:00',1.61603,1.61603,1.61528,1.61556,146.28,1.61636,1.61636,1.61568,1.61594,157.78,False
'2018-03-20T17:51:00',1.61556,1.61575,1.61549,1.61575,129.41,1.61596,1.61611,1.61585,1.61611,125.57,True
'2018-03-20T17:52:00',1.61574,1.61576,1.61499,1.61523,177.34,1.61612,1.61612,1.61538,1.6156,160.75,False
'2018-03-20T17:53:00',1.61528,1.61546,1.61525,1.61538,137.08,1.61561,1.61583,1.61561,1.61571,150.67,True
'2018-03-20T17:54:00',1.61535,1.6157,1.61534,1.61556,97.25,1.61568,1.61607,1.61567,1.61594,96.11,True
'2018-03-20T17:55:00',1.61558,1.6158,1.61544,1.61569,109.81,1.61593,1.61616,1.61583,1.61604,108.39,True
'2018-03-20T17:56:00',1.61572,1.61599,1.61569,1.61573,242.02,1.61607,1.6163,1.61605,1.6161,197.66,False
'2018-03-20T17:57:00',1.61573,1.61586,1.61565,1.61585,149.29,1.61608,1.61626,1.61598,1.61618,126.72,True
'2018-03-20T17:58:00',1.61583,1.61608,1.61581,1.61597,116.18,1.61616,1.61648,1.61614,1.61633,108.04,False
'2018-03-20T17:59:00',1.61597,1.61605,1.61586,1.61596,171.68,1.61633,1.61636,1.61619,1.61624,131.87,False
'2018-03-20T18:00:00',1.61596,1.61598,1.61581,1.61585,108.6,1.61627,1.61635,1.61619,1.61621,111.1,True
'2018-03-20T18:01:00',1.61587,1.61628,1.61582,1.61628,121.83,1.6162,1.61664,1.61619,1.61664,142.33,True
'2018-03-20T18:02:00',1.61627,1.61635,1.61597,1.61615,143.19,1.61663,1.6167,1.61633,1.61651,124.85,False
'2018-03-20T18:03:00',1.61615,1.61632,1.61599,1.61632,113.31,1.61651,1.61663,1.61635,1.61662,129.04,True
'2018-03-20T18:04:00',1.61632,1.61632,1.61589,1.61594,102.01,1.61661,1.61667,1.61628,1.61632,111.54,False
'2018-03-20T18:05:00',1.61593,1.616,1.61582,1.61587,86.0,1.61632,1.61639,1.61618,1.61624,82.33,True
'2018-03-20T18:06:00',1.61587,1.61606,1.61573,1.61606,89.35,1.61624,1.61644,1.6161,1.61644,94.95,False
'2018-03-20T18:07:00',1.61605,1.61606,1.61574,1.61579,113.33,1.61644,1.61644,1.61608,1.61615,110.39,False
'2018-03-20T18:08:00',1.61583,1.61588,1.61575,1.6158,112.8,1.61618,1.6162,1.61606,1.61613,95.44,True
'2018-03-20T18:09:00',1.6158,1.61593,1.61575,1.6158,80.86,1.61612,1.61627,1.61608,1.6161,85.65,True
'2018-03-20T18:10:00',1.6158,1.616,1.61578,1.61593,131.81,1.6161,1.61633,1.61609,1.61626,127.88,True
'2018-03-20T18:11:00',1.6159,1.61618,1.6159,1.61616,133.04,1.61626,1.61658,1.61625,1.61653,136.7,True
'2018-03-20T18:12:00',1.61615,1.61623,1.616,1.616,116.03,1.61654,1.61662,1.61638,1.61638,116.33,False
'2018-03-20T18:13:00',1.61598,1.61615,1.61598,1.61615,66.75,1.61637,1.61653,1.61635,1.61651,73.83,True
'2018-03-20T18:14:00',1.61617,1.61627,1.61615,1.61617,104.6,1.61651,1.61666,1.61646,1.61649,111.81,True
'2018-03-20T18:15:00',1.61617,1.61636,1.61611,1.61631,102.14,1.61648,1.61676,1.61648,1.61667,114.75,True
'2018-03-20T18:16:00',1.61631,1.61654,1.61629,1.61642,163.88,1.6167,1.61691,1.61665,1.6168,176.12,True
'2018-03-20T18:17:00',1.61643,1.61671,1.61643,1.61671,159.85,1.61682,1.61708,1.6168,1.61708,148.27,True
'2018-03-20T18:18:00',1.61671,1.61674,1.61655,1.61663,98.01,1.6171,1.61711,1.61689,1.61696,87.67,False
'2018-03-20T18:19:00',1.61663,1.61668,1.61653,1.61668,55.07,1.61697,1.61705,1.61688,1.61704,55.88,False
'2018-03-20T18:20:00',1.61668,1.61668,1.61655,1.61656,96.69,1.61705,1.61705,1.61688,1.61693,87.26,False
'2018-03-20T18:21:00',1.61656,1.61656,1.61633,1.61634,112.23,1.61692,1.61693,1.61669,1.6167,121.57,False
'2018-03-20T18:22:00',1.61633,1.61647,1.6161,1.61618,118.31,1.61671,1.61682,1.61648,1.61654,122.02,False
'2018-03-20T18:23:00',1.6162,1.61626,1.61612,1.61625,77.58,1.61658,1.61662,1.61649,1.61662,74.02,False
'2018-03-20T18:24:00',1.61624,1.61625,1.61596,1.61598,108.38,1.6166,1.61661,1.61631,1.61634,104.11,False
'2018-03-20T18:25:00',1.61598,1.61616,1.61575,1.61575,150.8,1.61633,1.6165,1.61613,1.61613,161.58,False
'2018-03-20T18:26:00',1.61576,1.6158,1.61564,1.61579,89.54,1.61614,1.61618,1.61601,1.61615,91.57,True
'2018-03-20T18:27:00',1.61578,1.61601,1.61563,1.616,112.43,1.61616,1.61638,1.61599,1.61638,105.84,True
'2018-03-20T18:28:00',1.616,1.61626,1.61598,1.6162,90.59,1.61638,1.61663,1.61633,1.61656,114.26,True
'2018-03-20T18:29:00',1.6162,1.61629,1.61597,1.61608,104.6,1.61656,1.61663,1.61632,1.61646,98.04,False
'2018-03-20T18:30:00',1.61609,1.61628,1.61604,1.61621,144.2,1.61646,1.61655,1.61639,1.61653,102.34,False
'2018-03-20T18:31:00',1.61618,1.6162,1.61594,1.61606,133.25,1.61653,1.61654,1.6163,1.61645,107.3,True
'2018-03-20T18:32:00',1.61605,1.6164,1.61596,1.61635,98.62,1.61641,1.61675,1.61635,1.61673,91.91,False
'2018-03-20T18:33:00',1.61635,1.61639,1.61626,1.61634,110.59,1.61674,1.61676,1.61665,1.61671,122.56,False
'2018-03-20T18:34:00',1.61634,1.61636,1.6162,1.61631,73.89,1.61671,1.61675,1.61658,1.61669,83.93,False
'2018-03-20T18:35:00',1.61631,1.61633,1.61613,1.61625,60.37,1.61667,1.61671,1.6165,1.6166,49.07,True
'2018-03-20T18:36:00',1.61625,1.61646,1.61609,1.61614,85.55,1.61663,1.61684,1.61649,1.61652,81.7,False
'2018-03-20T18:37:00',1.61614,1.61627,1.61607,1.61609,51.06,1.61652,1.61665,1.61644,1.61647,41.46,False
'2018-03-20T18:38:00',1.61609,1.6161,1.61575,1.6158,91.14,1.61647,1.61647,1.61611,1.61618,79.04,False
'2018-03-20T18:39:00',1.61581,1.61582,1.61564,1.61576,60.44,1.61619,1.61619,1.61602,1.61614,57.04,True
'2018-03-20T18:40:00',1.61574,1.61595,1.61573,1.61594,65.81,1.61611,1.61632,1.6161,1.61632,54.06,True
'2018-03-20T18:41:00',1.61594,1.61604,1.6159,1.61598,111.83,1.61632,1.61638,1.61628,1.61636,78.19,True
'2018-03-20T18:42:00',1.61598,1.61611,1.61598,1.61609,90.51,1.61635,1.61648,1.61634,1.61644,98.29,True
'2018-03-20T18:43:00',1.61609,1.61626,1.61603,1.61622,69.51,1.61644,1.61663,1.61639,1.61658,86.56,True
'2018-03-20T18:44:00',1.61621,1.61641,1.61618,1.61624,141.9,1.61658,1.61677,1.61656,1.61659,103.8,False
'2018-03-20T18:45:00',1.61625,1.6163,1.61617,1.61625,122.33,1.61658,1.61663,1.61653,1.61661,84.49,False
'2018-03-20T18:46:00',1.61625,1.61629,1.61613,1.61619,161.48,1.61658,1.61663,1.61646,1.61649,115.92,False
'2018-03-20T18:47:00',1.6162,1.61626,1.61615,1.61623,131.2,1.61649,1.61656,1.61645,1.61655,90.25,True
'2018-03-20T18:48:00',1.61624,1.61633,1.61624,1.61626,98.07,1.6166,1.61672,1.61657,1.61662,70.01,False
'2018-03-20T18:49:00',1.61626,1.61632,1.616,1.61612,104.01,1.61662,1.61662,1.61637,1.6165,80.92,False
'2018-03-20T18:50:00',1.61612,1.61618,1.61606,1.61618,53.36,1.61651,1.61656,1.61646,1.61648,51.23,True
'2018-03-20T18:51:00',1.61618,1.61623,1.61604,1.61611,46.8,1.61647,1.6166,1.61642,1.61644,44.03,True
'2018-03-20T18:52:00',1.61607,1.61625,1.61597,1.6162,89.59,1.61644,1.61662,1.61633,1.61657,73.27,True
'2018-03-20T18:53:00',1.61622,1.6163,1.61603,1.61607,83.34,1.6166,1.61666,1.61639,1.61642,71.26,True
'2018-03-20T18:54:00',1.61606,1.6163,1.61601,1.61627,35.98,1.61642,1.61667,1.61639,1.61665,32.69,False
'2018-03-20T18:55:00',1.61622,1.61629,1.61614,1.61622,55.99,1.6166,1.61664,1.6165,1.6166,54.89,False
'2018-03-20T18:56:00',1.61624,1.61624,1.61615,1.61617,71.3,1.61659,1.61661,1.61649,1.61653,69.12,True
'2018-03-20T18:57:00',1.61617,1.61628,1.61604,1.61608,63.56,1.61652,1.61664,1.61642,1.61644,61.72,False
'2018-03-20T18:58:00',1.61608,1.61614,1.61594,1.61608,100.16,1.61645,1.61649,1.61631,1.61641,87.8,True
'2018-03-20T18:59:00',1.61609,1.61634,1.61607,1.61632,171.31,1.61647,1.61671,1.61645,1.61668,126.15,True
'2018-03-20T19:00:00',1.6163,1.6164,1.61627,1.6164,93.25,1.61675,1.61683,1.61671,1.61681,98.76,True
'2018-03-20T19:01:00',1.6164,1.61651,1.61634,1.61639,83.98,1.61681,1.61692,1.61673,1.61679,87.71,False
'2018-03-20T19:02:00',1.61641,1.61643,1.61638,1.61641,92.35,1.61678,1.61682,1.61677,1.61679,74.45,False
'2018-03-20T19:03:00',1.61641,1.61643,1.61628,1.61637,106.76,1.6168,1.6168,1.61667,1.61674,102.72,False
'2018-03-20T19:04:00',1.61637,1.61639,1.61625,1.61636,114.08,1.61674,1.61679,1.61664,1.61674,119.58,True
'2018-03-20T19:05:00',1.6163,1.61649,1.6163,1.61644,87.05,1.61676,1.61689,1.61672,1.61683,95.56,False
'2018-03-20T19:06:00',1.61641,1.61646,1.6163,1.61633,48.87,1.61682,1.61684,1.61667,1.6167,59.22,False
'2018-03-20T19:07:00',1.61629,1.6164,1.61627,1.61636,53.01,1.61667,1.61681,1.61665,1.61677,65.46,False
'2018-03-20T19:08:00',1.61635,1.61635,1.61618,1.61621,65.35,1.61674,1.61674,1.61659,1.6166,76.6,False
'2018-03-20T19:09:00',1.61619,1.6163,1.61619,1.61625,46.75,1.6166,1.61669,1.61659,1.61666,42.38,False
'2018-03-20T19:10:00',1.61625,1.6163,1.61618,1.61624,71.61,1.61666,1.61669,1.61655,1.61663,70.46,True
'2018-03-20T19:11:00',1.61622,1.61631,1.61617,1.61625,71.74,1.6166,1.61668,1.61655,1.61664,97.77,True
'2018-03-20T19:12:00',1.61625,1.61635,1.61616,1.61621,68.52,1.61664,1.61674,1.61658,1.61658,86.31,False
'2018-03-20T19:13:00',1.6162,1.61622,1.61618,1.61618,55.36,1.61658,1.61663,1.61657,1.61658,64.03,False
'2018-03-20T19:14:00',1.61618,1.61618,1.61588,1.61604,116.66,1.61657,1.61658,1.61628,1.61648,102.44,False
'2018-03-20T19:15:00',1.61605,1.61609,1.61601,1.61604,68.5,1.61647,1.61649,1.61643,1.61643,63.37,False
'2018-03-20T19:16:00',1.61604,1.61604,1.61598,1.61598,42.8,1.61643,1.61643,1.61637,1.61638,62.88,False
'2018-03-20T19:17:00',1.61598,1.616,1.6158,1.6158,60.94,1.61637,1.61639,1.6162,1.6162,71.08,False
'2018-03-20T19:18:00',1.6158,1.61583,1.61574,1.61578,91.33,1.61619,1.61626,1.61618,1.61621,102.79,True
'2018-03-20T19:19:00',1.61577,1.61587,1.61577,1.61584,62.86,1.61621,1.61628,1.61621,1.61626,63.49,False
'2018-03-20T19:20:00',1.61584,1.61585,1.61568,1.61572,68.49,1.61626,1.61626,1.61612,1.61612,80.77,False
'2018-03-20T19:21:00',1.61572,1.6158,1.61568,1.6158,46.95,1.61612,1.6162,1.6161,1.6162,60.44,True
'2018-03-20T19:22:00',1.6158,1.61595,1.6158,1.61589,41.22,1.61621,1.61636,1.6162,1.61627,61.4,False
'2018-03-20T19:23:00',1.61589,1.61596,1.61584,1.61593,26.0,1.61627,1.6163,1.61622,1.6163,37.85,False
'2018-03-20T19:24:00',1.61593,1.61593,1.61587,1.61587,18.0,1.6163,1.6163,1.61625,1.61625,28.99,False
'2018-03-20T19:25:00',1.61587,1.6159,1.61578,1.61583,32.0,1.61626,1.61628,1.61617,1.61618,53.63,False
'2018-03-20T19:26:00',1.6158,1.6158,1.61565,1.61575,50.56,1.61618,1.61618,1.61606,1.61614,62.86,False
'2018-03-20T19:27:00',1.61575,1.61575,1.61565,1.61572,45.15,1.61614,1.61617,1.61605,1.61613,49.55,False
'2018-03-20T19:28:00',1.61572,1.61572,1.61564,1.61566,47.52,1.61613,1.61613,1.61603,1.61605,61.05,True
'2018-03-20T19:29:00',1.61569,1.61575,1.61566,1.61566,48.26,1.61606,1.61616,1.61604,1.61604,59.44,False
'2018-03-20T19:30:00',1.61566,1.61566,1.61555,1.61555,41.14,1.61605,1.61605,1.61595,1.61596,53.19,True
'2018-03-20T19:31:00',1.61555,1.61581,1.61555,1.6158,99.68,1.61596,1.61621,1.61596,1.61621,96.54,True
'2018-03-20T19:32:00',1.61581,1.61583,1.61573,1.61579,146.4,1.61621,1.61624,1.61614,1.61619,94.44,True
'2018-03-20T19:33:00',1.61581,1.61586,1.6157,1.61577,102.9,1.6162,1.61626,1.61611,1.61616,86.33,True
'2018-03-20T19:34:00',1.61577,1.61592,1.61577,1.61589,79.92,1.61616,1.61626,1.61616,1.61625,72.2,True
'2018-03-20T19:35:00',1.61592,1.61613,1.61589,1.61589,166.18,1.61628,1.61645,1.61628,1.61628,140.88,False
'2018-03-20T19:36:00',1.61589,1.61605,1.61582,1.61599,115.64,1.61628,1.61642,1.61623,1.61642,107.26,False
'2018-03-20T19:37:00',1.61599,1.616,1.61587,1.61597,122.04,1.61641,1.61642,1.61624,1.61633,99.75,True
'2018-03-20T19:38:00',1.61597,1.61614,1.61597,1.61613,107.48,1.61633,1.61651,1.61633,1.61644,97.12,True
'2018-03-20T19:39:00',1.61613,1.61616,1.61597,1.61605,88.91,1.61646,1.61649,1.61639,1.61643,99.66,False
'2018-03-20T19:40:00',1.61605,1.61614,1.61599,1.61599,76.35,1.61645,1.61649,1.61636,1.61637,105.36,False
'2018-03-20T19:41:00',1.61599,1.61612,1.61599,1.6161,75.27,1.61637,1.6165,1.61636,1.61645,102.58,False
'2018-03-20T19:42:00',1.6161,1.6161,1.61598,1.61599,75.05,1.61646,1.61646,1.61634,1.61634,91.58,False
'2018-03-20T19:43:00',1.61597,1.61609,1.61592,1.616,92.4,1.61634,1.61643,1.61629,1.61639,103.6,False
'2018-03-20T19:44:00',1.616,1.61601,1.6159,1.61593,111.61,1.61639,1.6164,1.6163,1.61632,130.85,False
'2018-03-20T19:45:00',1.6159,1.616,1.61589,1.61591,66.52,1.6163,1.6164,1.61627,1.6163,90.21,False
'2018-03-20T19:46:00',1.61591,1.61591,1.61587,1.61587,60.26,1.6163,1.6163,1.61624,1.61626,66.14,False
'2018-03-20T19:47:00',1.61587,1.61587,1.61581,1.61587,71.16,1.61626,1.61626,1.61622,1.61626,75.69,True
'2018-03-20T19:48:00',1.61587,1.61599,1.61587,1.6159,107.12,1.61625,1.61638,1.61625,1.61631,124.71,False
'2018-03-20T19:49:00',1.61594,1.61594,1.61586,1.61589,71.55,1.61633,1.61633,1.61626,1.61629,104.6,False
'2018-03-20T19:50:00',1.61589,1.61589,1.61582,1.61583,92.33,1.61629,1.61629,1.61624,1.61624,102.0,False
'2018-03-20T19:51:00',1.61586,1.61587,1.61571,1.61578,85.1,1.61624,1.61626,1.61614,1.61616,97.7,False
'2018-03-20T19:52:00',1.61578,1.6158,1.61566,1.61566,62.33,1.61616,1.61619,1.61607,1.61607,105.13,True
'2018-03-20T19:53:00',1.61568,1.61581,1.61568,1.61574,137.09,1.61607,1.61623,1.61607,1.61613,103.7,False
'2018-03-20T19:54:00',1.61574,1.61577,1.61564,1.61565,108.78,1.61613,1.61614,1.61605,1.61605,103.64,False
'2018-03-20T19:55:00',1.61564,1.61565,1.61557,1.61557,53.51,1.61605,1.61605,1.61598,1.61598,40.48,False
'2018-03-20T19:56:00',1.61558,1.61563,1.61537,1.61538,107.34,1.61598,1.616,1.61578,1.6158,102.37,False
'2018-03-20T19:57:00',1.61538,1.61545,1.61522,1.61541,201.23,1.61577,1.61589,1.61567,1.61587,201.96,True
'2018-03-20T19:58:00',1.61542,1.61548,1.61535,1.61536,167.48,1.61587,1.61589,1.61575,1.6158,159.3,True
'2018-03-20T19:59:00',1.61536,1.61558,1.61536,1.61549,260.71,1.61577,1.6159,1.61576,1.61582,165.31,True
'2018-03-20T20:00:00',1.61549,1.61577,1.61547,1.61568,191.81,1.61588,1.6161,1.61585,1.61609,177.53,True
'2018-03-20T20:01:00',1.61569,1.6158,1.61555,1.6157,154.05,1.6161,1.61617,1.61603,1.61609,115.48,True
'2018-03-20T20:02:00',1.6157,1.61581,1.61566,1.61576,147.62,1.61609,1.61621,1.61607,1.61615,106.21,False
'2018-03-20T20:03:00',1.6158,1.6158,1.61549,1.61553,165.12,1.61615,1.61615,1.61594,1.61596,116.74,False
'2018-03-20T20:04:00',1.61553,1.61571,1.61553,1.61571,70.36,1.61596,1.61612,1.61596,1.61611,91.46,True
'2018-03-20T20:05:00',1.61571,1.61578,1.61565,1.61578,59.61,1.61612,1.61614,1.61607,1.61614,86.99,False
'2018-03-20T20:06:00',1.61574,1.61574,1.61562,1.6157,104.93,1.61613,1.61614,1.61602,1.6161,137.93,False
'2018-03-20T20:07:00',1.61573,1.61574,1.61544,1.61558,103.07,1.61608,1.61611,1.61586,1.61598,105.28,False
'2018-03-20T20:08:00',1.61558,1.61559,1.61553,1.61555,55.78,1.61597,1.61599,1.61592,1.61594,78.76,False
'2018-03-20T20:09:00',1.61555,1.61555,1.61548,1.61553,47.77,1.61594,1.61594,1.61589,1.61592,36.82,True
'2018-03-20T20:10:00',1.61553,1.61557,1.61547,1.61547,68.65,1.61592,1.61596,1.61581,1.61585,107.95,True
'2018-03-20T20:11:00',1.61543,1.61565,1.61543,1.61565,89.07,1.61582,1.61604,1.61582,1.61602,135.0,True
'2018-03-20T20:12:00',1.61565,1.61571,1.61555,1.61559,77.75,1.61605,1.61611,1.61597,1.61598,121.65,False
'2018-03-20T20:13:00',1.61559,1.61561,1.6154,1.61543,103.89,1.61598,1.616,1.6158,1.61581,137.29,False
'2018-03-20T20:14:00',1.61543,1.61551,1.61543,1.61549,89.48,1.61582,1.6159,1.61582,1.61588,86.2,True
'2018-03-20T20:15:00',1.61549,1.61554,1.61546,1.61554,53.4,1.61587,1.61594,1.61587,1.61593,54.42,True
'2018-03-20T20:16:00',1.61554,1.61561,1.61554,1.61559,85.21,1.61593,1.61601,1.61593,1.61599,108.17,True
'2018-03-20T20:17:00',1.61559,1.61563,1.61552,1.61554,102.81,1.61599,1.61603,1.61589,1.61592,153.26,True
'2018-03-20T20:18:00',1.61554,1.61568,1.61548,1.61568,59.48,1.61592,1.61613,1.6159,1.61611,76.11,True
'2018-03-20T20:19:00',1.61568,1.61573,1.61567,1.61569,33.05,1.6161,1.61612,1.61606,1.61608,54.31,False
'2018-03-20T20:20:00',1.61566,1.6157,1.61557,1.61562,116.4,1.61607,1.61608,1.61597,1.61603,103.75,False
'2018-03-20T20:21:00',1.61562,1.61563,1.61548,1.61548,76.46,1.61603,1.61603,1.61588,1.61589,82.88,False
'2018-03-20T20:22:00',1.61548,1.61562,1.61547,1.61562,80.07,1.61589,1.61601,1.61589,1.61601,95.67,True
'2018-03-20T20:23:00',1.61562,1.61563,1.61547,1.61547,66.05,1.61601,1.61604,1.61586,1.61588,98.17,False
'2018-03-20T20:24:00',1.61548,1.61555,1.61531,1.61551,76.62,1.61588,1.616,1.61572,1.61593,84.65,True
'2018-03-20T20:25:00',1.61551,1.61557,1.61538,1.61556,86.28,1.61593,1.61598,1.61581,1.61597,117.63,True
'2018-03-20T20:26:00',1.61556,1.61569,1.61548,1.61548,72.79,1.61595,1.61609,1.61588,1.61589,107.65,False
'2018-03-20T20:27:00',1.61548,1.61553,1.61543,1.61549,62.14,1.6159,1.61593,1.61584,1.61591,77.5,True
'2018-03-20T20:28:00',1.61549,1.61554,1.61533,1.61554,106.24,1.6159,1.61595,1.61575,1.61593,131.25,True
'2018-03-20T20:29:00',1.61554,1.61564,1.61554,1.61562,71.21,1.61593,1.61607,1.61593,1.61603,84.43,True
'2018-03-20T20:30:00',1.61562,1.61569,1.61553,1.61561,86.67,1.61601,1.61608,1.61595,1.61601,117.2,False
'2018-03-20T20:31:00',1.61561,1.61567,1.6156,1.6156,44.23,1.61601,1.61605,1.61598,1.616,63.95,False
'2018-03-20T20:32:00',1.61561,1.61561,1.61553,1.61553,43.04,1.61602,1.61602,1.61589,1.61589,55.84,False
'2018-03-20T20:33:00',1.61553,1.61556,1.61551,1.61553,64.15,1.6159,1.61594,1.61587,1.61593,70.98,True
'2018-03-20T20:34:00',1.61555,1.61567,1.61555,1.61562,48.71,1.61593,1.61605,1.61593,1.61604,58.62,True
'2018-03-20T20:35:00',1.61565,1.61568,1.6156,1.61566,56.29,1.61605,1.61607,1.61599,1.61605,76.37,True
'2018-03-20T20:36:00',1.61566,1.61575,1.61566,1.61575,70.73,1.61606,1.61613,1.61605,1.61613,120.02,True
'2018-03-20T20:37:00',1.61575,1.61576,1.61563,1.61563,82.68,1.61613,1.61614,1.61601,1.61601,124.97,False
'2018-03-20T20:38:00',1.61563,1.61563,1.61553,1.61563,93.15,1.61601,1.61602,1.61591,1.61597,100.1,True
'2018-03-20T20:39:00',1.61563,1.61568,1.61559,1.61567,51.22,1.61596,1.61608,1.61596,1.61605,66.73,True
'2018-03-20T20:40:00',1.61567,1.61569,1.6156,1.61562,56.85,1.61604,1.61609,1.61599,1.61604,72.68,False
'2018-03-20T20:41:00',1.61562,1.61565,1.61562,1.61563,32.12,1.61604,1.61604,1.61603,1.61604,36.86,False
'2018-03-20T20:42:00',1.61562,1.61562,1.61543,1.61556,48.49,1.61601,1.61601,1.61583,1.61591,57.51,True
'2018-03-20T20:43:00',1.61556,1.61573,1.61549,1.61573,40.37,1.6159,1.61608,1.6159,1.61607,53.66,True
'2018-03-20T20:44:00',1.61572,1.61578,1.61564,1.61565,30.48,1.61602,1.61612,1.61602,1.61606,41.4,True
'2018-03-20T20:45:00',1.61564,1.61582,1.61563,1.61582,54.1,1.61607,1.61618,1.61601,1.61618,79.5,True
'2018-03-20T20:46:00',1.6158,1.61585,1.6158,1.61584,45.0,1.61615,1.61623,1.61614,1.6162,76.69,True
'2018-03-20T20:47:00',1.61584,1.61596,1.61581,1.61592,54.61,1.61621,1.61633,1.6162,1.61625,90.47,False
'2018-03-20T20:48:00',1.61592,1.61592,1.61586,1.61586,30.0,1.61625,1.61627,1.6162,1.61623,48.13,False
'2018-03-20T20:49:00',1.61586,1.61586,1.61575,1.61584,31.69,1.61622,1.61624,1.61618,1.61619,50.06,False
'2018-03-20T20:50:00',1.61584,1.61587,1.61575,1.61583,26.0,1.61617,1.61622,1.61611,1.6162,42.97,False
'2018-03-20T20:51:00',1.61583,1.61586,1.61583,1.61584,30.0,1.61619,1.6162,1.61616,1.61617,50.55,False
'2018-03-20T20:52:00',1.61584,1.61585,1.61579,1.61579,37.0,1.61616,1.6162,1.61614,1.61616,57.51,False
'2018-03-20T20:53:00',1.61579,1.61581,1.61553,1.61553,59.58,1.61613,1.61614,1.61593,1.61596,80.15,False
'2018-03-20T20:54:00',1.61553,1.61554,1.61531,1.61536,55.63,1.61596,1.61596,1.61572,1.61572,80.98,False
'2018-03-20T20:55:00',1.61536,1.61547,1.61536,1.61546,57.61,1.61569,1.61585,1.61569,1.61583,77.95,False
'2018-03-20T20:56:00',1.61546,1.61546,1.61538,1.6154,27.62,1.61581,1.61586,1.61576,1.61581,43.84,False
'2018-03-20T20:57:00',1.6154,1.61542,1.61532,1.61542,62.06,1.61581,1.61581,1.61569,1.61581,93.9,True
'2018-03-20T20:58:00',1.6154,1.61547,1.61536,1.61547,32.0,1.61581,1.61586,1.61576,1.61585,45.47,True
'2018-03-20T20:59:00',1.61545,1.61558,1.61525,1.61545,84.11,1.61583,1.61595,1.61568,1.61586,115.75,True
'2018-03-20T21:00:00',1.61548,1.61574,1.61546,1.61567,69.81,1.61586,1.61615,1.61586,1.61608,87.01,False
'2018-03-20T21:01:00',1.61567,1.61568,1.61562,1.61568,37.0,1.61608,1.61608,1.616,1.61605,52.68,False
'2018-03-20T21:02:00',1.61566,1.61566,1.6156,1.61561,17.0,1.61605,1.61605,1.61595,1.61595,22.77,False
'2018-03-20T21:03:00',1.61561,1.61561,1.61532,1.61544,66.92,1.61595,1.61595,1.61575,1.61584,69.37,False
'2018-03-20T21:04:00',1.61541,1.61549,1.61532,1.61537,42.07,1.6158,1.61588,1.61575,1.61575,53.26,False
'2018-03-20T21:05:00',1.61537,1.61542,1.61534,1.61536,38.61,1.61576,1.61581,1.61573,1.61574,47.76,False
'2018-03-20T21:06:00',1.61535,1.61542,1.61535,1.61535,38.73,1.61574,1.61578,1.61573,1.61575,44.27,True
'2018-03-20T21:07:00',1.61535,1.61546,1.61534,1.61535,48.96,1.61573,1.61585,1.61572,1.61572,54.23,False
'2018-03-20T21:08:00',1.61538,1.61538,1.61508,1.61514,59.65,1.61576,1.61577,1.6155,1.61554,61.93,False
'2018-03-20T21:09:00',1.61515,1.61533,1.61515,1.61524,69.14,1.61556,1.61572,1.61556,1.61561,69.35,False
'2018-03-20T21:10:00',1.61523,1.61528,1.61511,1.61511,92.26,1.61561,1.61563,1.6155,1.61551,99.47,False
'2018-03-20T21:11:00',1.61511,1.61521,1.61504,1.61506,82.38,1.61551,1.61557,1.61542,1.61542,97.65,False
'2018-03-20T21:12:00',1.61506,1.61514,1.61501,1.61512,104.38,1.61542,1.61552,1.6154,1.6155,106.8,False
'2018-03-20T21:13:00',1.6151,1.61511,1.61466,1.61493,104.0,1.6155,1.6155,1.61507,1.61534,98.5,False
'2018-03-20T21:14:00',1.61493,1.61502,1.6149,1.6149,71.87,1.61535,1.6154,1.61527,1.61528,63.07,False
'2018-03-20T21:15:00',1.6149,1.61492,1.61481,1.61488,69.45,1.61526,1.61528,1.61518,1.61525,67.83,False
'2018-03-20T21:16:00',1.61491,1.61492,1.61484,1.61486,72.37,1.61525,1.61528,1.61522,1.61523,75.75,False
'2018-03-20T21:17:00',1.61486,1.61491,1.61486,1.6149,64.74,1.61523,1.61527,1.61523,1.61527,62.49,True
'2018-03-20T21:18:00',1.61489,1.61499,1.61488,1.61496,43.8,1.61527,1.6153,1.61525,1.6153,45.98,True
'2018-03-20T21:19:00',1.61496,1.61511,1.61493,1.61498,57.0,1.61529,1.61542,1.61529,1.61534,66.23,False
'2018-03-20T21:20:00',1.61497,1.61499,1.61485,1.61486,36.96,1.61532,1.61532,1.61521,1.61521,30.75,False
'2018-03-20T21:21:00',1.61487,1.61489,1.61482,1.61483,30.48,1.61521,1.61521,1.61517,1.61517,27.44,True
'2018-03-20T21:22:00',1.61483,1.61507,1.61483,1.61506,31.67,1.61517,1.61543,1.61517,1.61543,26.31,True
'2018-03-20T21:23:00',1.6151,1.61515,1.61502,1.61507,83.56,1.61543,1.61549,1.61539,1.61543,65.23,False
'2018-03-20T21:24:00',1.61512,1.61514,1.61504,1.61514,69.5,1.61543,1.61547,1.61543,1.61547,59.98,False
'2018-03-20T21:25:00',1.61514,1.61514,1.615,1.61504,42.44,1.61546,1.61547,1.61539,1.61539,38.15,False
'2018-03-20T21:26:00',1.61504,1.61508,1.61499,1.61499,29.5,1.61539,1.61543,1.61539,1.61541,32.21,False
'2018-03-20T21:27:00',1.61502,1.61508,1.61498,1.61501,26.5,1.61541,1.61542,1.6154,1.61542,17.39,False
'2018-03-20T21:28:00',1.61501,1.61508,1.61501,1.61501,20.25,1.61542,1.61542,1.61537,1.61537,14.62,True
'2018-03-20T21:29:00',1.615,1.61522,1.61498,1.61498,40.2,1.61537,1.61557,1.61536,1.61536,29.26,False
'2018-03-20T21:30:00',1.61498,1.61508,1.61495,1.61508,116.89,1.61536,1.61543,1.61536,1.61543,89.77,True
'2018-03-20T21:31:00',1.615,1.6151,1.61495,1.61504,82.21,1.61543,1.61545,1.61537,1.6154,64.91,True
'2018-03-20T21:32:00',1.61501,1.61521,1.61497,1.61507,96.56,1.61542,1.61554,1.61537,1.61553,98.93,False
'2018-03-20T21:33:00',1.61507,1.61509,1.61494,1.61499,64.44,1.61554,1.61555,1.6154,1.61546,57.54,False
'2018-03-20T21:34:00',1.615,1.61507,1.61498,1.61498,41.5,1.61545,1.61554,1.61544,1.61544,44.57,True
'2018-03-20T21:35:00',1.61496,1.61508,1.61493,1.61507,56.09,1.61541,1.61555,1.61537,1.61552,46.47,True
'2018-03-20T21:36:00',1.6151,1.61515,1.61506,1.6151,53.02,1.61554,1.61561,1.61552,1.61555,45.89,False
'2018-03-20T21:37:00',1.6151,1.61515,1.61498,1.61503,64.7,1.61555,1.6156,1.61545,1.61551,63.96,True
'2018-03-20T21:38:00',1.61505,1.61518,1.61505,1.61516,37.94,1.6155,1.61564,1.6155,1.61563,47.98,False
'2018-03-20T21:39:00',1.61515,1.61518,1.61505,1.61508,35.16,1.6156,1.61563,1.61549,1.61555,38.72,True
'2018-03-20T21:40:00',1.61509,1.61519,1.61509,1.61515,56.19,1.61554,1.61566,1.61554,1.61558,60.46,True
'2018-03-20T21:41:00',1.61515,1.61528,1.61515,1.61527,52.72,1.61558,1.61574,1.61557,1.61572,66.96,True
'2018-03-20T21:42:00',1.61525,1.61532,1.61519,1.61521,41.85,1.61571,1.61577,1.61564,1.61566,46.77,True
'2018-03-20T21:43:00',1.61519,1.61537,1.61519,1.61532,58.04,1.61565,1.61583,1.61563,1.61579,69.78,False
'2018-03-20T21:44:00',1.61531,1.61531,1.61525,1.61526,35.89,1.61578,1.61578,1.61571,1.61571,44.81,False
'2018-03-20T21:45:00',1.61526,1.61531,1.61515,1.61517,60.72,1.61571,1.61576,1.6156,1.61562,68.57,False
'2018-03-20T21:46:00',1.61516,1.61517,1.6151,1.61511,24.75,1.61563,1.61563,1.61555,1.61556,25.96,False
'2018-03-20T21:47:00',1.61509,1.61509,1.61503,1.61508,24.95,1.6155,1.61555,1.61549,1.61554,24.66,False
'2018-03-20T21:48:00',1.61509,1.61509,1.61484,1.61489,57.93,1.61553,1.61553,1.61521,1.61533,53.49,False
'2018-03-20T21:49:00',1.61487,1.61487,1.61477,1.61481,61.55,1.61533,1.61533,1.61522,1.61522,56.02,False
'2018-03-20T21:50:00',1.61478,1.61482,1.61472,1.61475,52.74,1.61524,1.61528,1.61515,1.61519,48.89,False
'2018-03-20T21:51:00',1.61477,1.61477,1.61469,1.61469,29.93,1.6152,1.6152,1.61511,1.61511,22.85,False
'2018-03-20T21:52:00',1.61469,1.6147,1.61457,1.61462,62.91,1.61513,1.61514,1.61497,1.61504,49.13,True
'2018-03-20T21:53:00',1.61463,1.61486,1.61463,1.61476,80.79,1.61505,1.61522,1.61505,1.6152,62.29,True
'2018-03-20T21:54:00',1.61477,1.61496,1.61475,1.61485,77.61,1.61519,1.61527,1.61518,1.61524,63.07,False
'2018-03-20T21:55:00',1.61485,1.61492,1.61475,1.61475,99.4,1.61523,1.6153,1.61523,1.61528,71.25,True
'2018-03-20T21:56:00',1.61479,1.6149,1.61471,1.6148,88.53,1.61525,1.61539,1.61517,1.61526,86.65,False
'2018-03-20T21:57:00',1.61482,1.6149,1.61468,1.61471,63.7,1.61527,1.61534,1.61521,1.61521,60.3,False
'2018-03-20T21:58:00',1.61471,1.61476,1.61423,1.61434,142.68,1.61521,1.61522,1.61486,1.61502,114.14,False
'2018-03-20T21:59:00',1.6144,1.61451,1.6143,1.6144,28.85,1.61502,1.61519,1.6148,1.61518,23.56,True
'2018-03-20T22:00:00',1.6144,1.6144,1.61415,1.6143,2.96,1.61544,1.61555,1.61534,1.61555,2.96,False
'2018-03-20T22:01:00',1.61433,1.61433,1.61433,1.61433,0.74,1.61553,1.61553,1.61549,1.61549,1.12,False
'2018-03-20T22:02:00',1.61408,1.61417,1.61408,1.61411,3.0,1.61525,1.61525,1.61515,1.61525,3.0,True
'2018-03-20T22:03:00',1.61417,1.61431,1.61417,1.61431,3.96,1.61518,1.6154,1.61518,1.61533,7.0,True
'2018-03-20T22:04:00',1.61415,1.61437,1.61415,1.61437,31.22,1.61533,1.61534,1.61508,1.61508,20.37,False
'2018-03-20T22:05:00',1.61434,1.61446,1.61434,1.61438,32.9,1.61503,1.61506,1.61503,1.61505,24.0,True
'2018-03-20T22:06:00',1.61438,1.61444,1.61434,1.61439,55.86,1.61536,1.61538,1.61507,1.61525,42.33,False
'2018-03-20T22:07:00',1.61439,1.61445,1.61436,1.61438,39.17,1.61525,1.61534,1.61504,1.61505,25.12,True
'2018-03-20T22:08:00',1.61438,1.6149,1.61435,1.61449,72.25,1.61505,1.61546,1.61505,1.61509,48.0,False
'2018-03-20T22:09:00',1.61443,1.61456,1.61435,1.6145,65.71,1.61509,1.6151,1.61502,1.61509,45.5,True
'2018-03-20T22:10:00',1.6145,1.61459,1.61444,1.61451,42.88,1.6151,1.6151,1.61509,1.6151,31.0,False
'2018-03-20T22:11:00',1.6144,1.61459,1.6144,1.61444,60.53,1.6151,1.6151,1.61509,1.6151,40.0,False
'2018-03-20T22:12:00',1.61444,1.61455,1.61442,1.61451,83.35,1.6151,1.6151,1.61509,1.6151,52.0,False
'2018-03-20T22:13:00',1.61449,1.61453,1.61445,1.61449,79.61,1.6151,1.6151,1.61509,1.61509,50.0,False
'2018-03-20T22:14:00',1.61446,1.61449,1.61446,1.61447,16.22,1.61509,1.6151,1.61509,1.6151,12.0,True
'2018-03-20T22:15:00',1.6145,1.6145,1.61444,1.61446,36.89,1.6151,1.6151,1.61508,1.61508,25.0,True
'2018-03-20T22:16:00',1.61447,1.61451,1.61446,1.61449,59.61,1.61508,1.6151,1.61508,1.6151,35.0,False
'2018-03-20T22:17:00',1.61445,1.61449,1.61436,1.61436,47.49,1.6151,1.6151,1.61496,1.61496,30.87,False
'2018-03-20T22:18:00',1.61423,1.61434,1.61421,1.61431,55.29,1.61495,1.61496,1.61495,1.61495,34.0,False
'2018-03-20T22:19:00',1.61431,1.61431,1.61423,1.61427,51.2,1.61495,1.61496,1.61495,1.61495,33.0,False
'2018-03-20T22:20:00',1.61426,1.61428,1.61422,1.61424,34.37,1.61495,1.61496,1.61495,1.61496,20.0,False
'2018-03-20T22:21:00',1.61425,1.61427,1.61424,1.61424,39.82,1.61495,1.61496,1.61495,1.61496,22.0,True
'2018-03-20T22:22:00',1.61426,1.61438,1.61424,1.61438,26.07,1.61495,1.61496,1.61495,1.61496,15.5,True
'2018-03-20T22:23:00',1.61434,1.61439,1.61434,1.61438,23.27,1.61496,1.61496,1.61494,1.61494,12.0,False
'2018-03-20T22:24:00',1.61438,1.61438,1.61435,1.61438,15.69,1.61494,1.61496,1.61494,1.61496,8.0,True
'2018-03-20T22:25:00',1.61438,1.61439,1.61436,1.61439,13.13,1.61496,1.6154,1.61496,1.6154,7.62,True
'2018-03-20T22:26:00',1.61439,1.61447,1.61434,1.61447,27.0,1.61539,1.61541,1.61495,1.61496,17.86,False
'2018-03-20T22:27:00',1.61442,1.61443,1.61434,1.61441,39.59,1.61496,1.61496,1.61495,1.61495,24.0,True
'2018-03-20T22:28:00',1.61443,1.61443,1.61433,1.6144,38.34,1.61495,1.61511,1.61495,1.61506,25.26,True
'2018-03-20T22:29:00',1.61443,1.61452,1.61443,1.61446,23.77,1.61509,1.61512,1.61509,1.61512,15.0,True
'2018-03-20T22:30:00',1.61445,1.61466,1.61445,1.61457,52.68,1.61512,1.61525,1.61495,1.61513,34.75,False
'2018-03-20T22:31:00',1.61458,1.61465,1.61458,1.61465,6.0,1.61513,1.61513,1.61512,1.61513,6.0,False
'2018-03-20T22:32:00',1.61461,1.61461,1.61457,1.61457,93.47,1.61513,1.61513,1.61512,1.61513,77.0,True
'2018-03-20T22:33:00',1.61469,1.61469,1.61469,1.61469,2.0,1.61513,1.61513,1.61512,1.61512,2.0,True
'2018-03-20T22:34:00',1.61459,1.61459,1.61449,1.61449,14.18,1.61512,1.61535,1.61512,1.61532,10.72,True
'2018-03-20T22:35:00',1.6145,1.61471,1.6145,1.61471,36.98,1.61533,1.61543,1.61512,1.61543,46.92,True
'2018-03-20T22:36:00',1.61471,1.61483,1.61467,1.61483,27.43,1.61543,1.61543,1.6152,1.61543,42.7,True
'2018-03-20T22:37:00',1.61481,1.61483,1.61481,1.61483,33.0,1.61543,1.61546,1.61543,1.61545,36.72,True
'2018-03-20T22:38:00',1.61483,1.61483,1.61473,1.61477,30.94,1.61546,1.61548,1.61546,1.61546,30.52,False
'2018-03-20T22:39:00',1.61477,1.61477,1.61463,1.61464,23.19,1.61548,1.61548,1.61547,1.61547,21.8,True
'2018-03-20T22:40:00',1.61482,1.61482,1.61482,1.61482,12.0,1.61548,1.61548,1.61545,1.61546,13.08,False
'2018-03-20T22:41:00',1.61475,1.61475,1.61463,1.61463,18.31,1.61546,1.61547,1.61545,1.61547,10.9,True
'2018-03-20T22:42:00',1.61465,1.61482,1.61463,1.61482,25.93,1.61547,1.61547,1.61545,1.61547,17.44,False
'2018-03-20T22:43:00',1.61482,1.61482,1.61462,1.61462,9.94,1.61546,1.61546,1.61544,1.61545,9.81,True
'2018-03-20T22:44:00',1.61487,1.61487,1.61484,1.61484,7.0,1.61545,1.6155,1.61545,1.6155,9.1,False
'2018-03-20T22:45:00',1.61486,1.61486,1.61486,1.61486,8.0,1.61545,1.61546,1.61544,1.61545,8.72,False
'2018-03-20T22:46:00',1.6147,1.61471,1.61467,1.6147,41.49,1.61545,1.61546,1.61541,1.61546,30.52,True
'2018-03-20T22:47:00',1.61469,1.61482,1.61467,1.61477,54.78,1.61546,1.61546,1.61534,1.61535,44.69,False
'2018-03-20T22:48:00',1.61477,1.6148,1.61477,1.6148,22.0,1.61533,1.61539,1.61533,1.61537,26.85,False
'2018-03-20T22:49:00',1.6148,1.6148,1.61458,1.61475,49.57,1.61537,1.61539,1.61533,1.61533,39.65,False
'2018-03-20T22:50:00',1.61475,1.61475,1.61465,1.61471,20.0,1.61534,1.61534,1.6153,1.61531,23.83,True
'2018-03-20T22:51:00',1.61471,1.61475,1.61471,1.61475,29.0,1.61531,1.61535,1.61531,1.61534,37.56,True
'2018-03-20T22:52:00',1.61475,1.61475,1.61473,1.61473,16.0,1.61538,1.61538,1.61531,1.61531,25.09,True
'2018-03-20T22:53:00',1.61473,1.61486,1.61473,1.61486,22.37,1.61531,1.61548,1.61531,1.61548,32.81,True
'2018-03-20T22:54:00',1.61486,1.61488,1.61485,1.61488,11.0,1.61548,1.6155,1.61546,1.6155,20.08,True
'2018-03-20T22:55:00',1.61488,1.615,1.61488,1.61491,19.0,1.61545,1.61552,1.61543,1.61548,20.71,False
'2018-03-20T22:56:00',1.61491,1.61491,1.61487,1.61487,15.0,1.61548,1.61549,1.61545,1.61545,16.35,True
'2018-03-20T22:57:00',1.61487,1.615,1.6147,1.61497,15.69,1.61545,1.61555,1.61545,1.61555,16.35,False
'2018-03-20T22:58:00',1.61497,1.61497,1.61477,1.61489,21.19,1.61553,1.61555,1.61547,1.61547,22.89,False
'2018-03-20T22:59:00',1.61489,1.61494,1.61458,1.61474,30.36,1.61558,1.61558,1.61529,1.61535,14.11,True
'2018-03-20T23:00:00',1.61474,1.61508,1.61463,1.61498,57.19,1.61536,1.61551,1.61522,1.61537,25.5,False
'2018-03-20T23:01:00',1.61498,1.61498,1.61464,1.61466,20.61,1.61532,1.61532,1.61509,1.61514,21.75,False
'2018-03-20T23:02:00',1.61465,1.61473,1.61462,1.61473,11.99,1.61511,1.61523,1.61505,1.61509,11.07,True
'2018-03-20T23:03:00',1.6148,1.61487,1.6147,1.61487,29.24,1.61515,1.61529,1.61502,1.61519,26.82,True
'2018-03-20T23:04:00',1.61481,1.61503,1.61477,1.61502,52.0,1.61517,1.61544,1.61509,1.61544,52.73,True
'2018-03-20T23:05:00',1.615,1.61504,1.61487,1.61496,18.62,1.61546,1.61546,1.61532,1.61535,19.47,False
'2018-03-20T23:06:00',1.61498,1.61498,1.61484,1.61491,17.0,1.61533,1.61533,1.61523,1.61523,17.74,False
'2018-03-20T23:07:00',1.61488,1.61488,1.61484,1.61485,5.0,1.61522,1.61522,1.61518,1.6152,5.49,True
'2018-03-20T23:08:00',1.61488,1.61497,1.61488,1.61497,8.0,1.6152,1.6153,1.6152,1.6153,8.12,True
'2018-03-20T23:09:00',1.61498,1.61504,1.61498,1.61504,33.0,1.61532,1.61537,1.61532,1.61535,44.1,True
'2018-03-20T23:10:00',1.61504,1.61507,1.61498,1.61506,35.0,1.61535,1.6154,1.61532,1.61539,44.34,False
'2018-03-20T23:11:00',1.61506,1.61506,1.61491,1.61494,10.0,1.61539,1.61539,1.61524,1.61528,10.73,False
'2018-03-20T23:12:00',1.61482,1.61493,1.61482,1.61489,6.25,1.61543,1.61544,1.61521,1.61521,5.18,False
'2018-03-20T23:13:00',1.61491,1.61491,1.61487,1.61487,5.0,1.61525,1.61525,1.61519,1.61521,5.0,False
'2018-03-20T23:14:00',1.61488,1.61488,1.61479,1.61479,3.0,1.61523,1.61523,1.61511,1.61511,3.0,False
'2018-03-20T23:15:00',1.61472,1.61472,1.61468,1.61468,3.0,1.61504,1.61504,1.61502,1.61502,3.0,True
'2018-03-20T23:16:00',1.61474,1.61479,1.61474,1.61479,3.0,1.61508,1.61512,1.61508,1.61512,3.0,True
'2018-03-20T23:17:00',1.61481,1.61488,1.6148,1.61488,10.0,1.61515,1.61523,1.61512,1.61522,10.86,True
'2018-03-20T23:18:00',1.61488,1.61495,1.6148,1.61495,21.0,1.61522,1.61529,1.61514,1.61529,25.19,True
'2018-03-20T23:19:00',1.61497,1.61508,1.61495,1.61508,25.0,1.61531,1.61541,1.61529,1.61541,32.55,True
'2018-03-20T23:20:00',1.61508,1.61509,1.61503,1.61509,22.12,1.61541,1.61543,1.61537,1.61543,30.14,True
'2018-03-20T23:21:00',1.61506,1.61515,1.61504,1.61515,34.0,1.61541,1.61547,1.61538,1.61547,46.73,True
'2018-03-20T23:22:00',1.61515,1.61515,1.61502,1.61511,15.25,1.61547,1.61563,1.61543,1.61543,18.41,False
'2018-03-20T23:23:00',1.61511,1.61511,1.61508,1.61508,13.0,1.61543,1.61543,1.61542,1.61542,17.81,False
'2018-03-20T23:24:00',1.61506,1.61506,1.61502,1.61505,16.0,1.6154,1.61541,1.61539,1.61541,21.92,True
'2018-03-20T23:25:00',1.61502,1.61512,1.61483,1.61496,23.5,1.61545,1.61547,1.61529,1.6153,31.27,False
'2018-03-20T23:26:00',1.61483,1.61499,1.61483,1.61499,11.12,1.61546,1.61546,1.61533,1.61533,10.5,False
'2018-03-20T23:27:00',1.61485,1.61485,1.61485,1.61485,1.75,1.61545,1.61545,1.61545,1.61545,1.52,True
'2018-03-20T23:28:00',1.61486,1.61487,1.61485,1.61487,14.0,1.61544,1.61545,1.61544,1.61544,11.41,True
'2018-03-20T23:29:00',1.61485,1.61497,1.61481,1.61497,23.5,1.61545,1.61546,1.61531,1.61531,19.63,False
'2018-03-20T23:30:00',1.61497,1.61497,1.6149,1.6149,5.12,1.61531,1.61533,1.61529,1.61533,6.78,True
'2018-03-20T23:31:00',1.6149,1.61498,1.6149,1.61498,10.49,1.61533,1.61535,1.61532,1.61535,10.61,True
'2018-03-20T23:32:00',1.61498,1.61501,1.6148,1.61501,10.25,1.61535,1.61546,1.61535,1.61535,9.59,True
'2018-03-20T23:33:00',1.61501,1.61508,1.615,1.61508,13.0,1.61535,1.61543,1.61535,1.61542,18.41,True
'2018-03-20T23:34:00',1.61508,1.61508,1.61488,1.61489,12.88,1.61542,1.61552,1.61542,1.61552,15.37,False
'2018-03-20T23:35:00',1.61487,1.61491,1.61487,1.6149,28.06,1.61552,1.61556,1.61552,1.61556,16.72,True
'2018-03-20T23:36:00',1.61491,1.61492,1.61487,1.61491,22.33,1.61555,1.61559,1.61555,1.61559,22.53,True
'2018-03-20T23:37:00',1.61491,1.61508,1.61491,1.61508,3.31,1.61559,1.61559,1.61541,1.61542,3.37,False
'2018-03-20T23:38:00',1.61492,1.61492,1.61492,1.61492,3.93,1.61557,1.61557,1.61557,1.61557,4.11,True
'2018-03-20T23:39:00',1.61491,1.61505,1.61491,1.61505,11.09,1.61558,1.61558,1.61546,1.61546,11.04,False
'2018-03-20T23:40:00',1.61488,1.61489,1.61488,1.61489,3.5,1.61559,1.61559,1.61558,1.61558,2.74,True
'2018-03-20T23:41:00',1.61494,1.61508,1.61494,1.61508,2.12,1.61558,1.61558,1.61544,1.61544,2.37,False
'2018-03-20T23:42:00',1.61511,1.61511,1.61511,1.61511,1.0,1.61547,1.61547,1.61547,1.61547,1.0,True
'2018-03-20T23:43:00',1.61514,1.61514,1.61511,1.61513,3.0,1.6155,1.61552,1.61547,1.61547,3.0,True
'2018-03-20T23:44:00',1.61508,1.6152,1.61508,1.61518,18.0,1.61551,1.61558,1.61551,1.61554,21.44,True
'2018-03-20T23:45:00',1.61507,1.61516,1.61506,1.61514,17.53,1.61571,1.61576,1.61557,1.61557,21.08,False
'2018-03-20T23:46:00',1.61514,1.61519,1.6151,1.6151,9.86,1.61557,1.61557,1.6155,1.61553,10.35,False
'2018-03-20T23:47:00',1.6151,1.6151,1.61502,1.61502,2.75,1.61553,1.6156,1.61553,1.6156,2.74,False
'2018-03-20T23:48:00',1.61502,1.61503,1.615,1.615,13.23,1.6156,1.6156,1.61558,1.61558,12.33,True
'2018-03-20T23:49:00',1.615,1.61504,1.615,1.61501,27.71,1.61558,1.61561,1.61556,1.61556,23.44,True
'2018-03-20T23:50:00',1.61501,1.61511,1.61501,1.61511,16.12,1.61556,1.61556,1.61547,1.61547,15.13,False
'2018-03-20T23:51:00',1.61511,1.61511,1.61508,1.61509,4.0,1.61545,1.61545,1.61541,1.61545,4.12,True
'2018-03-20T23:52:00',1.61511,1.61516,1.61511,1.61516,6.0,1.61554,1.61555,1.61547,1.61547,7.48,True
'2018-03-20T23:53:00',1.61518,1.61518,1.61518,1.61518,2.0,1.61547,1.61552,1.61547,1.61552,2.37,False
'2018-03-20T23:54:00',1.61496,1.61496,1.61494,1.61494,4.41,1.61548,1.6155,1.61548,1.6155,3.12,True
'2018-03-20T23:55:00',1.61494,1.61503,1.61494,1.61502,12.67,1.61553,1.61556,1.61553,1.61556,12.33,False
'2018-03-20T23:56:00',1.61502,1.61502,1.61502,1.61502,0.0,1.61556,1.61556,1.61556,1.61556,0.0,False
'2018-03-20T23:57:00',1.61498,1.615,1.61497,1.615,5.48,1.61555,1.61558,1.61555,1.61558,5.78,True
'2018-03-20T23:58:00',1.615,1.61518,1.615,1.61518,6.37,1.61558,1.61558,1.61551,1.61554,7.75,True
'2018-03-20T23:59:00',1.61518,1.61518,1.615,1.615,9.11,1.61554,1.6156,1.61554,1.61559,11.39,False
'2018-03-21T00:00:00',1.61502,1.61515,1.61496,1.61504,22.74,1.61556,1.61556,1.6154,1.61543,34.95,False
'2018-03-21T00:01:00',1.61504,1.61507,1.61504,1.61504,10.0,1.61543,1.61543,1.61537,1.61537,17.16,True
'2018-03-21T00:02:00',1.61504,1.61514,1.61504,1.61514,17.0,1.61538,1.61546,1.61538,1.61546,28.38,True
'2018-03-21T00:03:00',1.61514,1.61517,1.61514,1.61517,6.0,1.6155,1.61551,1.61549,1.6155,10.64,False
'2018-03-21T00:04:00',1.61517,1.61517,1.61514,1.61514,5.0,1.6155,1.6155,1.61549,1.6155,8.94,False
'2018-03-21T00:05:00',1.61496,1.61496,1.61467,1.61467,6.94,1.6155,1.61572,1.6155,1.61569,6.34,True
'2018-03-21T00:06:00',1.61471,1.61499,1.61471,1.61496,26.05,1.61575,1.61575,1.6153,1.6153,31.11,False
'2018-03-21T00:07:00',1.61496,1.61501,1.61496,1.61501,14.0,1.6153,1.61535,1.6153,1.61535,18.32,True
'2018-03-21T00:08:00',1.61501,1.61502,1.61484,1.61502,9.81,1.61535,1.61538,1.61534,1.61534,9.64,False
'2018-03-21T00:09:00',1.615,1.615,1.615,1.615,4.0,1.61536,1.61536,1.61536,1.61536,6.12,True
'2018-03-21T00:10:00',1.615,1.615,1.61488,1.6149,6.99,1.61536,1.61542,1.61536,1.61542,7.77,False
'2018-03-21T00:11:00',1.61486,1.615,1.61486,1.61497,19.19,1.61541,1.61541,1.61532,1.61533,26.26,False
'2018-03-21T00:12:00',1.61498,1.615,1.61484,1.61492,29.0,1.61536,1.61536,1.61523,1.61526,43.43,False
'2018-03-21T00:13:00',1.61492,1.61494,1.61473,1.61479,27.06,1.61526,1.61528,1.61518,1.61518,39.24,False
'2018-03-21T00:14:00',1.61481,1.61493,1.61481,1.61493,19.25,1.61515,1.6153,1.61515,1.6153,28.1,True
'2018-03-21T00:15:00',1.61493,1.61501,1.61493,1.615,20.31,1.6153,1.61541,1.61528,1.61536,29.81,True
'2018-03-21T00:16:00',1.615,1.61504,1.61497,1.61498,21.88,1.61536,1.61541,1.61536,1.61541,35.51,True
'2018-03-21T00:17:00',1.61498,1.61505,1.61498,1.61505,11.06,1.61541,1.61541,1.61539,1.61539,17.05,False
'2018-03-21T00:18:00',1.61505,1.61505,1.61499,1.61504,11.44,1.61539,1.61539,1.61538,1.61539,16.85,False
'2018-03-21T00:19:00',1.615,1.61503,1.61499,1.61499,17.19,1.61541,1.61542,1.61538,1.61542,29.63,False
'2018-03-21T00:20:00',1.61499,1.615,1.61496,1.61497,13.5,1.61542,1.61542,1.61533,1.61538,19.89,True
'2018-03-21T00:21:00',1.61499,1.61506,1.61487,1.61489,17.62,1.6154,1.6154,1.61535,1.61535,23.13,False
'2018-03-21T00:22:00',1.61491,1.615,1.61488,1.615,17.6,1.61538,1.61543,1.61538,1.61541,21.51,True
'2018-03-21T00:23:00',1.615,1.61504,1.6149,1.61492,13.12,1.61543,1.61543,1.61533,1.61533,25.68,True
'2018-03-21T00:24:00',1.61492,1.61516,1.61492,1.61514,53.25,1.61533,1.61562,1.61533,1.61557,60.08,True
'2018-03-21T00:25:00',1.61514,1.61517,1.61506,1.61517,40.92,1.61563,1.61564,1.61549,1.6156,42.95,True
'2018-03-21T00:26:00',1.61517,1.6153,1.61517,1.6153,18.13,1.6156,1.61564,1.6156,1.61564,25.05,True
'2018-03-21T00:27:00',1.6153,1.61536,1.61518,1.61518,29.87,1.61566,1.61575,1.61563,1.61569,42.01,True
'2018-03-21T00:28:00',1.6152,1.6154,1.61519,1.61535,99.55,1.6157,1.61587,1.61567,1.61575,97.06,True
'2018-03-21T00:29:00',1.61538,1.61555,1.61538,1.61551,59.49,1.61572,1.61595,1.61572,1.61589,62.57,False
'2018-03-21T00:30:00',1.61551,1.61551,1.61524,1.61526,44.07,1.61589,1.61592,1.61569,1.61569,48.61,False
'2018-03-21T00:31:00',1.61526,1.61528,1.61515,1.6152,46.47,1.61569,1.61569,1.61556,1.61563,29.93,False
'2018-03-21T00:32:00',1.61516,1.61519,1.61505,1.61508,70.22,1.61564,1.61564,1.61543,1.61555,54.04,True
'2018-03-21T00:33:00',1.61513,1.6153,1.61509,1.61526,54.17,1.61552,1.61571,1.61549,1.61569,56.1,True
'2018-03-21T00:34:00',1.61526,1.61535,1.61521,1.61526,28.44,1.61568,1.61572,1.61561,1.61563,42.84,False
'2018-03-21T00:35:00',1.61525,1.61528,1.61523,1.61523,18.81,1.61566,1.61569,1.61557,1.61568,22.62,True
'2018-03-21T00:36:00',1.61524,1.61531,1.61523,1.61524,31.27,1.61567,1.61575,1.61564,1.6157,29.27,False
'2018-03-21T00:37:00',1.61525,1.61525,1.61519,1.61519,14.92,1.61569,1.61569,1.61562,1.61562,15.55,False
'2018-03-21T00:38:00',1.61519,1.61519,1.61504,1.61509,27.16,1.61562,1.61562,1.61547,1.61551,27.6,False
'2018-03-21T00:39:00',1.61509,1.61517,1.61508,1.61516,30.22,1.61549,1.61561,1.61546,1.61557,30.92,True
'2018-03-21T00:40:00',1.61518,1.61529,1.61516,1.61527,23.53,1.61558,1.6157,1.61553,1.6157,17.56,False
'2018-03-21T00:41:00',1.61527,1.61529,1.6152,1.61521,12.98,1.61567,1.61567,1.61561,1.61562,8.5,True
'2018-03-21T00:42:00',1.61521,1.61546,1.61521,1.61533,37.65,1.61562,1.61582,1.61562,1.61569,35.1,False
'2018-03-21T00:43:00',1.61533,1.6154,1.61525,1.61528,39.21,1.61569,1.61573,1.61563,1.61564,32.94,False
'2018-03-21T00:44:00',1.61528,1.61528,1.61522,1.61522,8.43,1.61564,1.61565,1.61564,1.61565,5.25,True
'2018-03-21T00:45:00',1.61525,1.61527,1.61525,1.61527,7.3,1.61568,1.61569,1.61567,1.61569,7.55,True
'2018-03-21T00:46:00',1.6153,1.6154,1.6153,1.6153,23.66,1.61572,1.61581,1.61571,1.61571,23.98,False
'2018-03-21T00:47:00',1.6153,1.61535,1.61528,1.61535,40.13,1.61571,1.61576,1.61565,1.61573,33.92,True
'2018-03-21T00:48:00',1.61528,1.61547,1.61528,1.61547,43.53,1.61573,1.61585,1.6157,1.61581,40.65,False
'2018-03-21T00:49:00',1.61547,1.61547,1.61529,1.61529,26.3,1.61584,1.61585,1.61569,1.6157,33.1,False
'2018-03-21T00:50:00',1.61529,1.61534,1.61525,1.61527,24.79,1.61569,1.61574,1.61564,1.61567,28.28,False
'2018-03-21T00:51:00',1.61526,1.61528,1.61523,1.61523,17.25,1.61568,1.61568,1.61563,1.61565,21.09,True
'2018-03-21T00:52:00',1.61523,1.61539,1.61511,1.61511,48.86,1.61564,1.61573,1.61552,1.61553,46.34,False
'2018-03-21T00:53:00',1.61506,1.61523,1.61506,1.6151,29.93,1.61551,1.61564,1.61549,1.6155,29.73,False
'2018-03-21T00:54:00',1.6151,1.61516,1.61501,1.6151,54.22,1.61549,1.6155,1.61542,1.61544,39.68,False
'2018-03-21T00:55:00',1.6151,1.6151,1.61503,1.61509,41.97,1.61544,1.61549,1.61539,1.61549,38.25,True
'2018-03-21T00:56:00',1.6151,1.6151,1.61505,1.61508,19.44,1.61549,1.61552,1.61542,1.61542,17.75,False
'2018-03-21T00:57:00',1.61508,1.61508,1.615,1.615,17.32,1.61542,1.61546,1.61537,1.61539,16.5,True
'2018-03-21T00:58:00',1.61499,1.61516,1.61499,1.61516,39.67,1.61539,1.61557,1.61539,1.61557,33.61,True
'2018-03-21T00:59:00',1.61522,1.61522,1.61515,1.61516,22.13,1.61557,1.61558,1.61551,1.61556,24.85,True
'2018-03-21T01:00:00',1.61516,1.61531,1.61505,1.61531,70.76,1.61557,1.61568,1.61546,1.61568,75.31,True
'2018-03-21T01:01:00',1.61531,1.6154,1.61511,1.61514,102.23,1.61568,1.61579,1.61552,1.61553,127.28,False
'2018-03-21T01:02:00',1.61512,1.61526,1.6151,1.61517,88.55,1.61553,1.61569,1.61551,1.61557,81.04,False
'2018-03-21T01:03:00',1.61518,1.6152,1.61509,1.6151,51.1,1.61557,1.61561,1.61547,1.61547,46.67,False
'2018-03-21T01:04:00',1.6151,1.61518,1.6151,1.61517,43.8,1.61547,1.61558,1.61547,1.61556,47.91,True
'2018-03-21T01:05:00',1.61519,1.61521,1.61516,1.6152,22.28,1.61553,1.6156,1.61551,1.61555,14.5,False
'2018-03-21T01:06:00',1.61518,1.61521,1.61512,1.61515,33.42,1.61559,1.6156,1.61549,1.61554,27.8,True
'2018-03-21T01:07:00',1.61516,1.6153,1.61516,1.61524,48.49,1.61554,1.6157,1.61554,1.61568,59.24,True
'2018-03-21T01:08:00',1.6153,1.61534,1.61525,1.61526,57.39,1.61569,1.61576,1.61559,1.61559,45.18,True
'2018-03-21T01:09:00',1.61527,1.61542,1.61526,1.61534,39.12,1.61567,1.61582,1.6156,1.61571,32.07,True
'2018-03-21T01:10:00',1.61534,1.61546,1.61534,1.61545,25.24,1.61571,1.61582,1.61571,1.61582,21.13,True
'2018-03-21T01:11:00',1.61546,1.61558,1.61535,1.61547,69.83,1.61582,1.61594,1.61579,1.61585,54.07,False
'2018-03-21T01:12:00',1.61547,1.61557,1.6154,1.61554,56.32,1.61583,1.61596,1.61573,1.61596,42.32,True
'2018-03-21T01:13:00',1.61557,1.61559,1.61544,1.61544,66.38,1.61597,1.61597,1.61586,1.61586,66.33,False
'2018-03-21T01:14:00',1.61548,1.6155,1.61547,1.61547,19.62,1.61586,1.61587,1.61585,1.61587,16.57,True
'2018-03-21T01:15:00',1.61543,1.61549,1.6154,1.61547,47.61,1.61587,1.61591,1.6158,1.6159,36.75,True
'2018-03-21T01:16:00',1.61546,1.61556,1.61546,1.61552,36.32,1.61591,1.61597,1.61589,1.61597,35.19,True
'2018-03-21T01:17:00',1.6155,1.61556,1.6155,1.6155,58.93,1.61593,1.616,1.6159,1.6159,58.26,False
'2018-03-21T01:18:00',1.6155,1.61552,1.61548,1.6155,38.57,1.61591,1.61591,1.61588,1.61591,32.04,True
'2018-03-21T01:19:00',1.6155,1.6156,1.61546,1.61557,41.97,1.61591,1.61597,1.61585,1.61592,40.83,False
'2018-03-21T01:20:00',1.61556,1.61556,1.61546,1.61549,36.42,1.6159,1.61591,1.6158,1.61583,26.19,True
'2018-03-21T01:21:00',1.61552,1.61556,1.61549,1.61555,39.36,1.61586,1.61594,1.6158,1.61587,32.74,True
'2018-03-21T01:22:00',1.61556,1.61565,1.61552,1.61557,51.98,1.61589,1.616,1.61589,1.61591,43.38,False
'2018-03-21T01:23:00',1.61559,1.61561,1.61551,1.6156,34.28,1.61591,1.61594,1.61586,1.61592,24.31,False
'2018-03-21T01:24:00',1.6156,1.6156,1.6155,1.61553,29.71,1.61592,1.61592,1.61584,1.61585,21.0,True
'2018-03-21T01:25:00',1.61553,1.61573,1.61553,1.61561,25.74,1.61585,1.61606,1.61585,1.61601,25.04,False
'2018-03-21T01:26:00',1.61555,1.61557,1.61549,1.61557,40.87,1.61597,1.61597,1.61587,1.61591,36.44,True
'2018-03-21T01:27:00',1.61559,1.61567,1.61541,1.61551,114.67,1.61593,1.61599,1.61581,1.61592,111.73,False
'2018-03-21T01:28:00',1.61547,1.61548,1.61542,1.61544,28.71,1.61588,1.61588,1.61575,1.61581,21.24,True
'2018-03-21T01:29:00',1.61549,1.6156,1.61546,1.61557,61.16,1.61582,1.61596,1.61582,1.61596,50.6,True
'2018-03-21T01:30:00',1.61558,1.61567,1.61539,1.61542,136.07,1.61596,1.61605,1.61579,1.61584,112.47,False
'2018-03-21T01:31:00',1.61542,1.61546,1.6153,1.61538,147.92,1.61584,1.61588,1.61573,1.61581,144.27,False
'2018-03-21T01:32:00',1.61538,1.61538,1.61533,1.61534,30.77,1.61582,1.61583,1.61574,1.61574,33.88,True
'2018-03-21T01:33:00',1.61538,1.61546,1.61538,1.61544,41.73,1.61579,1.6159,1.61579,1.61583,44.08,False
'2018-03-21T01:34:00',1.61543,1.61543,1.61532,1.61536,47.15,1.61582,1.61582,1.61569,1.6157,40.2,True
'2018-03-21T01:35:00',1.61535,1.61547,1.61529,1.61529,54.02,1.6157,1.61582,1.6157,1.6157,43.2,False
'2018-03-21T01:36:00',1.61528,1.6154,1.61528,1.61538,73.16,1.61569,1.61583,1.61569,1.61577,78.91,True
'2018-03-21T01:37:00',1.61538,1.61549,1.61536,1.61537,56.34,1.61582,1.61588,1.61574,1.61574,60.39,False
'2018-03-21T01:38:00',1.61537,1.61544,1.61537,1.61543,17.0,1.61574,1.61579,1.61574,1.61578,27.83,True
'2018-03-21T01:39:00',1.61543,1.61543,1.61538,1.61543,16.44,1.61578,1.61583,1.61574,1.61574,21.32,True
'2018-03-21T01:40:00',1.61544,1.61552,1.61528,1.61528,25.25,1.61578,1.61585,1.61568,1.61568,30.99,False
'2018-03-21T01:41:00',1.61532,1.61538,1.61517,1.61534,93.71,1.61572,1.61583,1.61559,1.61575,105.7,True
'2018-03-21T01:42:00',1.61531,1.61554,1.61528,1.61553,34.25,1.61574,1.61593,1.61571,1.61593,35.35,True
'2018-03-21T01:43:00',1.61553,1.61558,1.61549,1.61549,45.08,1.61593,1.61602,1.61587,1.61591,52.45,False
'2018-03-21T01:44:00',1.61549,1.61551,1.61545,1.61551,44.02,1.61591,1.61595,1.61585,1.61592,56.71,True
'2018-03-21T01:45:00',1.61551,1.61564,1.61548,1.61564,38.67,1.61592,1.61601,1.6159,1.61599,38.61,True
'2018-03-21T01:46:00',1.61564,1.6157,1.61564,1.61567,29.52,1.61599,1.61604,1.61598,1.61598,34.38,True
'2018-03-21T01:47:00',1.61566,1.61593,1.61566,1.61589,40.12,1.61598,1.61632,1.61598,1.61629,47.91,False
'2018-03-21T01:48:00',1.61589,1.61591,1.61581,1.61581,50.1,1.61629,1.61631,1.61618,1.61618,53.11,False
'2018-03-21T01:49:00',1.61581,1.6159,1.61579,1.61588,42.06,1.61618,1.61627,1.61618,1.61623,39.8,False
'2018-03-21T01:50:00',1.61588,1.61588,1.61571,1.61571,47.27,1.61623,1.61623,1.61606,1.61606,38.74,True
'2018-03-21T01:51:00',1.61571,1.61591,1.61571,1.61577,84.06,1.61606,1.61632,1.61606,1.61619,102.44,True
'2018-03-21T01:52:00',1.61579,1.61596,1.61579,1.61596,81.32,1.6162,1.61639,1.6162,1.61639,78.23,True
'2018-03-21T01:53:00',1.61596,1.61598,1.61586,1.61587,50.66,1.6164,1.6164,1.61627,1.61629,47.69,True
'2018-03-21T01:54:00',1.61587,1.61604,1.61583,1.61604,88.74,1.61628,1.61645,1.61622,1.61645,89.64,True
'2018-03-21T01:55:00',1.61606,1.61623,1.61603,1.61622,67.72,1.61648,1.61664,1.61643,1.61663,77.77,False
'2018-03-21T01:56:00',1.61622,1.61622,1.61615,1.61618,52.78,1.61654,1.61661,1.61653,1.61653,69.56,False
'2018-03-21T01:57:00',1.61615,1.61617,1.61602,1.61613,97.96,1.61652,1.61655,1.61638,1.61651,96.3,True
'2018-03-21T01:58:00',1.61614,1.6164,1.61614,1.61622,82.3,1.61651,1.61676,1.61651,1.61667,82.9,True
'2018-03-21T01:59:00',1.61623,1.6164,1.61622,1.61636,79.54,1.61666,1.61678,1.61661,1.61671,80.31,False
'2018-03-21T02:00:00',1.61637,1.6164,1.61611,1.61636,204.98,1.61673,1.61677,1.61647,1.6167,143.55,True
'2018-03-21T02:01:00',1.61638,1.61647,1.61631,1.61638,123.66,1.6167,1.61682,1.61665,1.61674,108.29,True
'2018-03-21T02:02:00',1.61638,1.61653,1.61629,1.61632,113.16,1.61674,1.61688,1.61664,1.61664,72.77,False
'2018-03-21T02:03:00',1.61632,1.61632,1.61612,1.61618,169.22,1.61662,1.61663,1.6165,1.61656,125.81,True
'2018-03-21T02:04:00',1.61618,1.6163,1.61612,1.61626,95.83,1.61657,1.61668,1.61651,1.61663,95.24,True
'2018-03-21T02:05:00',1.61624,1.61648,1.61617,1.61648,82.97,1.61662,1.61686,1.61659,1.61686,81.67,True
'2018-03-21T02:06:00',1.61648,1.61656,1.61643,1.61655,52.29,1.61686,1.61693,1.61683,1.61689,52.1,False
'2018-03-21T02:07:00',1.61655,1.61655,1.6163,1.6163,50.04,1.61693,1.61693,1.61666,1.61666,75.46,False
'2018-03-21T02:08:00',1.61625,1.61627,1.61621,1.61623,61.36,1.61661,1.61666,1.6166,1.61663,60.96,True
'2018-03-21T02:09:00',1.61623,1.61646,1.61623,1.61645,99.24,1.61663,1.6169,1.61663,1.61685,92.21,True
'2018-03-21T02:10:00',1.61644,1.61657,1.61638,1.61654,79.08,1.61686,1.61693,1.61681,1.61693,73.2,True
'2018-03-21T02:11:00',1.61654,1.6166,1.61654,1.61659,64.04,1.61692,1.61698,1.61691,1.61696,77.19,False
'2018-03-21T02:12:00',1.61656,1.61658,1.61642,1.61645,80.15,1.61695,1.617,1.61681,1.61687,66.87,False
'2018-03-21T02:13:00',1.61644,1.61645,1.61634,1.61636,79.0,1.61685,1.61688,1.61678,1.6168,61.74,True
'2018-03-21T02:14:00',1.61636,1.61662,1.61636,1.61638,59.57,1.6168,1.61701,1.61677,1.61677,72.18,False
'2018-03-21T02:15:00',1.61638,1.61646,1.61631,1.61636,76.78,1.61677,1.61683,1.61669,1.61672,77.97,True
'2018-03-21T02:16:00',1.61636,1.6165,1.61636,1.61638,59.12,1.61673,1.61688,1.61673,1.61676,63.09,False
'2018-03-21T02:17:00',1.61639,1.61648,1.61639,1.61642,27.0,1.61674,1.61683,1.61674,1.61675,46.01,False
'2018-03-21T02:18:00',1.61642,1.61648,1.61634,1.61648,38.0,1.61674,1.61679,1.61668,1.61677,61.0,True
'2018-03-21T02:19:00',1.61648,1.61667,1.6162,1.61622,105.4,1.61678,1.61699,1.61662,1.61665,131.08,False
'2018-03-21T02:20:00',1.61622,1.61638,1.61618,1.61618,77.11,1.61666,1.61677,1.61656,1.61657,100.77,False
'2018-03-21T02:21:00',1.61618,1.6162,1.61573,1.61595,161.6,1.61657,1.61659,1.61619,1.61642,139.64,False
'2018-03-21T02:22:00',1.61594,1.61597,1.6157,1.61594,103.55,1.61641,1.61643,1.61614,1.61638,115.42,True
'2018-03-21T02:23:00',1.61594,1.61603,1.61586,1.61592,90.82,1.61634,1.61647,1.61629,1.61635,86.34,False
'2018-03-21T02:24:00',1.61592,1.61601,1.61587,1.61587,56.77,1.61636,1.61646,1.61631,1.61632,56.79,False
'2018-03-21T02:25:00',1.61587,1.61591,1.61563,1.61579,177.05,1.61632,1.61635,1.61606,1.61618,185.46,False
'2018-03-21T02:26:00',1.61574,1.61585,1.6157,1.61585,56.02,1.61617,1.61626,1.6161,1.61625,63.32,False
'2018-03-21T02:27:00',1.61581,1.61585,1.61567,1.61575,75.65,1.61622,1.61625,1.61603,1.61619,105.44,False
'2018-03-21T02:28:00',1.61574,1.61583,1.6157,1.61583,56.99,1.61618,1.61619,1.6161,1.61619,87.86,True
'2018-03-21T02:29:00',1.61587,1.61597,1.61576,1.61587,69.46,1.61624,1.61633,1.61615,1.61623,99.54,True
'2018-03-21T02:30:00',1.61587,1.61596,1.61578,1.61588,65.04,1.61624,1.61637,1.6162,1.61622,75.19,True
'2018-03-21T02:31:00',1.61589,1.61603,1.61579,1.61595,55.69,1.61622,1.61635,1.6162,1.61632,83.16,False
'2018-03-21T02:32:00',1.61595,1.61595,1.61583,1.61585,62.85,1.61634,1.61636,1.61623,1.61628,83.23,False
'2018-03-21T02:33:00',1.61585,1.61587,1.61576,1.61583,58.55,1.6163,1.61632,1.6162,1.61622,61.93,True
'2018-03-21T02:34:00',1.61583,1.61595,1.61582,1.61586,43.75,1.61622,1.61633,1.6162,1.61623,45.11,False
'2018-03-21T02:35:00',1.61586,1.61592,1.61575,1.61583,53.81,1.61623,1.61629,1.61617,1.61626,74.25,True
'2018-03-21T02:36:00',1.61589,1.61595,1.61562,1.61568,66.7,1.61631,1.61635,1.61606,1.61612,82.02,False
'2018-03-21T02:37:00',1.61568,1.61572,1.61564,1.61565,83.85,1.61613,1.61616,1.61606,1.61608,87.84,True
'2018-03-21T02:38:00',1.61563,1.61577,1.61557,1.61574,82.67,1.61607,1.61618,1.61605,1.61617,83.83,True
'2018-03-21T02:39:00',1.61573,1.61585,1.61568,1.61576,69.45,1.61616,1.61622,1.61611,1.61613,85.12,False
'2018-03-21T02:40:00',1.61571,1.61572,1.6156,1.61566,56.26,1.61615,1.61615,1.61604,1.6161,57.59,True
'2018-03-21T02:41:00',1.61566,1.61574,1.61563,1.61566,61.77,1.6161,1.61618,1.61609,1.61609,50.26,False
'2018-03-21T02:42:00',1.61562,1.61574,1.61562,1.61568,72.22,1.61607,1.6161,1.61604,1.61604,67.25,False
'2018-03-21T02:43:00',1.61567,1.61571,1.61558,1.61564,28.67,1.61602,1.61606,1.61597,1.61604,26.71,True
'2018-03-21T02:44:00',1.61564,1.61574,1.61554,1.6156,52.21,1.61604,1.61611,1.61597,1.61597,51.89,False
'2018-03-21T02:45:00',1.6156,1.61572,1.61558,1.61562,110.04,1.61597,1.61614,1.61595,1.61601,70.83,False
'2018-03-21T02:46:00',1.61562,1.61564,1.6155,1.61554,80.84,1.61601,1.61605,1.61593,1.61595,49.91,False
'2018-03-21T02:47:00',1.61555,1.61555,1.6154,1.61549,62.17,1.61595,1.616,1.61583,1.61586,41.53,False
'2018-03-21T02:48:00',1.61544,1.61547,1.61536,1.61547,68.92,1.61587,1.61589,1.61578,1.61582,52.93,True
'2018-03-21T02:49:00',1.61548,1.61553,1.61543,1.61551,69.51,1.61582,1.61592,1.61582,1.61591,44.29,True
'2018-03-21T02:50:00',1.61551,1.6156,1.61547,1.61558,64.87,1.6159,1.61602,1.6159,1.61599,52.56,False
'2018-03-21T02:51:00',1.61558,1.61558,1.61544,1.61547,46.88,1.616,1.616,1.61586,1.61591,35.62,False
'2018-03-21T02:52:00',1.61547,1.61557,1.61545,1.61557,39.11,1.6159,1.61594,1.61583,1.61591,26.1,True
'2018-03-21T02:53:00',1.61557,1.6156,1.61554,1.6156,14.68,1.61589,1.61594,1.61588,1.61594,11.44,True
'2018-03-21T02:54:00',1.61565,1.61574,1.61565,1.61573,54.59,1.61598,1.61616,1.61598,1.6161,48.56,False
'2018-03-21T02:55:00',1.61573,1.61573,1.61566,1.61569,22.48,1.6161,1.6161,1.61604,1.61604,24.12,True
'2018-03-21T02:56:00',1.61571,1.61575,1.61563,1.6157,45.54,1.61607,1.61611,1.61598,1.61604,35.64,False
'2018-03-21T02:57:00',1.61573,1.61573,1.61563,1.61568,49.72,1.61604,1.61604,1.61597,1.616,31.0,False
'2018-03-21T02:58:00',1.61567,1.61571,1.6156,1.61566,65.89,1.616,1.61605,1.6159,1.61597,38.0,True
'2018-03-21T02:59:00',1.61566,1.61582,1.61562,1.61579,100.44,1.61597,1.61622,1.61596,1.61613,63.12,False
'2018-03-21T03:00:00',1.61575,1.61576,1.61564,1.61569,87.65,1.61611,1.61611,1.61595,1.61601,55.26,False
'2018-03-21T03:01:00',1.61567,1.61576,1.61567,1.61576,40.86,1.61601,1.61609,1.61601,1.61606,20.0,True
'2018-03-21T03:02:00',1.61575,1.61576,1.61571,1.61571,39.07,1.61606,1.6161,1.61605,1.61605,23.0,False
'2018-03-21T03:03:00',1.61571,1.61572,1.6157,1.61572,30.43,1.61605,1.61606,1.61602,1.61606,16.0,True
'2018-03-21T03:04:00',1.61574,1.61581,1.61566,1.61581,54.39,1.61606,1.61616,1.61603,1.61616,54.64,False
'2018-03-21T03:05:00',1.61581,1.61581,1.61557,1.61564,46.81,1.61616,1.61616,1.61596,1.61601,46.95,False
'2018-03-21T03:06:00',1.61564,1.61564,1.61551,1.61557,44.79,1.61601,1.61601,1.61587,1.6159,38.33,False
'2018-03-21T03:07:00',1.61556,1.61557,1.61553,1.61555,16.62,1.6159,1.61593,1.61587,1.61587,9.19,True
'2018-03-21T03:08:00',1.6155,1.6157,1.6155,1.6157,94.54,1.61593,1.61607,1.6159,1.61607,87.43,True
'2018-03-21T03:09:00',1.61568,1.61578,1.6156,1.61578,45.43,1.61606,1.61613,1.61592,1.61613,51.68,False
'2018-03-21T03:10:00',1.61578,1.61578,1.61562,1.61566,72.36,1.61613,1.61613,1.61602,1.61607,71.25,False
'2018-03-21T03:11:00',1.61568,1.61577,1.61565,1.61566,73.11,1.61606,1.61613,1.61599,1.61602,74.69,False
'2018-03-21T03:12:00',1.61568,1.61568,1.61562,1.61562,21.3,1.61602,1.61602,1.61596,1.61596,18.5,False
'2018-03-21T03:13:00',1.61562,1.61567,1.61541,1.61543,90.69,1.61596,1.61604,1.61584,1.61585,67.17,False
'2018-03-21T03:14:00',1.61543,1.61567,1.61543,1.61567,60.36,1.61584,1.61604,1.61584,1.61603,52.28,True
'2018-03-21T03:15:00',1.61567,1.61569,1.61552,1.61565,54.58,1.61603,1.61604,1.61589,1.616,36.7,True
'2018-03-21T03:16:00',1.61565,1.61578,1.61565,1.61576,51.28,1.616,1.61613,1.616,1.61611,49.02,False
'2018-03-21T03:17:00',1.61576,1.61576,1.61566,1.61574,30.3,1.61611,1.61611,1.61601,1.61605,40.04,True
'2018-03-21T03:18:00',1.61574,1.61583,1.61572,1.61576,57.0,1.61606,1.61614,1.61604,1.61606,77.02,False
'2018-03-21T03:19:00',1.61576,1.61583,1.61569,1.61583,33.0,1.61606,1.6161,1.61595,1.61609,47.8,False
'2018-03-21T03:20:00',1.61583,1.61583,1.61565,1.61565,23.95,1.61608,1.61608,1.61599,1.61599,18.13,False
'2018-03-21T03:21:00',1.61565,1.61566,1.6156,1.61564,60.94,1.61599,1.616,1.61592,1.61595,49.21,True
'2018-03-21T03:22:00',1.61564,1.61572,1.61564,1.6157,42.15,1.61595,1.61607,1.61595,1.61602,36.9,True
'2018-03-21T03:23:00',1.61571,1.61574,1.61563,1.61574,25.14,1.61602,1.61605,1.61597,1.61605,22.64,True
'2018-03-21T03:24:00',1.61574,1.61588,1.61574,1.61588,43.85,1.61605,1.61625,1.61605,1.61624,60.55,True
'2018-03-21T03:25:00',1.61588,1.616,1.61588,1.61597,28.12,1.61624,1.61638,1.61624,1.61635,41.75,True
'2018-03-21T03:26:00',1.61597,1.61608,1.61597,1.61607,64.83,1.61636,1.61647,1.61636,1.61643,78.9,False
'2018-03-21T03:27:00',1.61608,1.61608,1.61598,1.61605,54.21,1.61645,1.61645,1.61631,1.6164,60.76,True
'2018-03-21T03:28:00',1.61605,1.61623,1.61605,1.61612,47.99,1.6164,1.6166,1.6164,1.61652,65.75,False
'2018-03-21T03:29:00',1.61612,1.6162,1.61608,1.61608,55.66,1.61648,1.61664,1.61648,1.61651,64.06,False
'2018-03-21T03:30:00',1.61609,1.61609,1.61594,1.61602,40.18,1.61651,1.61651,1.61634,1.61639,39.75,False
'2018-03-21T03:31:00',1.61601,1.61605,1.61599,1.61604,39.12,1.61641,1.61646,1.61638,1.61644,36.31,True
'2018-03-21T03:32:00',1.61604,1.61605,1.61589,1.61601,38.91,1.61644,1.61648,1.61629,1.61642,39.84,False
'2018-03-21T03:33:00',1.61601,1.61603,1.61593,1.61597,57.23,1.6164,1.61641,1.6163,1.6163,38.58,False
'2018-03-21T03:34:00',1.61596,1.61602,1.61596,1.61602,20.19,1.61631,1.61635,1.6163,1.61634,13.0,False
'2018-03-21T03:35:00',1.61599,1.61599,1.61568,1.61568,67.68,1.61633,1.61633,1.61608,1.61608,53.62,False
'2018-03-21T03:36:00',1.61567,1.61576,1.61567,1.61572,72.51,1.61609,1.61616,1.61606,1.61611,75.05,True
'2018-03-21T03:37:00',1.61572,1.61594,1.61568,1.61594,76.9,1.6161,1.61628,1.61609,1.61628,76.73,True
'2018-03-21T03:38:00',1.61594,1.61608,1.61592,1.61604,66.08,1.61628,1.61643,1.61628,1.61642,61.94,True
'2018-03-21T03:39:00',1.61604,1.61613,1.61595,1.61613,74.31,1.61641,1.6165,1.61633,1.61645,60.92,True
'2018-03-21T03:40:00',1.61612,1.61617,1.61602,1.61604,78.62,1.61645,1.61652,1.61641,1.61641,55.48,False
'2018-03-21T03:41:00',1.61604,1.61607,1.61543,1.61572,128.11,1.61641,1.61643,1.61583,1.61614,114.55,False
'2018-03-21T03:42:00',1.61571,1.61575,1.61553,1.61555,102.31,1.61614,1.61615,1.61589,1.61591,85.87,False
'2018-03-21T03:43:00',1.61555,1.61555,1.61541,1.61552,72.09,1.61593,1.61594,1.6158,1.61593,53.77,True
'2018-03-21T03:44:00',1.61552,1.61561,1.61552,1.61558,62.57,1.61594,1.61601,1.61592,1.61593,66.33,True
'2018-03-21T03:45:00',1.61558,1.61567,1.61558,1.61567,36.91,1.61595,1.61604,1.61595,1.61604,35.88,True
'2018-03-21T03:46:00',1.61567,1.61575,1.61557,1.61573,78.87,1.61604,1.6161,1.61596,1.61604,73.44,True
'2018-03-21T03:47:00',1.61573,1.61585,1.61557,1.61567,39.97,1.61605,1.61612,1.61592,1.616,33.25,True
'2018-03-21T03:48:00',1.61568,1.61583,1.61562,1.61583,47.44,1.616,1.6162,1.61595,1.61616,46.6,False
'2018-03-21T03:49:00',1.61579,1.61581,1.61565,1.61579,47.43,1.61616,1.61617,1.61605,1.61617,33.22,True
'2018-03-21T03:50:00',1.6158,1.61584,1.61577,1.61583,36.68,1.61614,1.61619,1.61612,1.61616,26.75,True
'2018-03-21T03:51:00',1.61583,1.61589,1.61578,1.61584,73.0,1.61616,1.61621,1.61611,1.61615,43.5,False
'2018-03-21T03:52:00',1.61584,1.61586,1.61577,1.61586,63.9,1.61614,1.61621,1.61611,1.6162,39.88,False
'2018-03-21T03:53:00',1.61586,1.61586,1.61579,1.61579,33.55,1.6162,1.6162,1.61612,1.61612,25.95,True
'2018-03-21T03:54:00',1.61581,1.61587,1.61575,1.61581,35.06,1.61615,1.6162,1.61609,1.61613,32.67,True
'2018-03-21T03:55:00',1.6158,1.61589,1.61567,1.61589,83.52,1.61612,1.61628,1.61604,1.61628,74.16,True
'2018-03-21T03:56:00',1.61589,1.61595,1.61583,1.61594,54.07,1.61627,1.61629,1.61622,1.61628,59.9,True
'2018-03-21T03:57:00',1.61594,1.616,1.61591,1.616,35.18,1.61628,1.61634,1.61628,1.61634,41.54,True
'2018-03-21T03:58:00',1.616,1.61614,1.61594,1.61597,69.91,1.61634,1.61649,1.61631,1.61639,84.59,False
'2018-03-21T03:59:00',1.61599,1.61607,1.61595,1.61605,70.16,1.61636,1.61644,1.61632,1.6164,79.24,True
'2018-03-21T04:00:00',1.61605,1.61638,1.61599,1.61637,69.71,1.6164,1.61672,1.61633,1.61671,92.91,True
'2018-03-21T04:01:00',1.61639,1.6164,1.61626,1.6164,58.18,1.61671,1.61675,1.61665,1.61672,88.2,True
'2018-03-21T04:02:00',1.6164,1.61646,1.61631,1.61631,66.37,1.61675,1.61681,1.61671,1.61675,83.37,False
'2018-03-21T04:03:00',1.61631,1.61633,1.61624,1.61625,57.67,1.61674,1.61674,1.61665,1.61668,47.2,False
'2018-03-21T04:04:00',1.61625,1.61628,1.61625,1.61626,23.88,1.61667,1.61669,1.61666,1.61666,21.73,False
'2018-03-21T04:05:00',1.61624,1.61624,1.61614,1.61617,56.23,1.61664,1.61664,1.61657,1.61658,58.15,True
'2018-03-21T04:06:00',1.61616,1.61625,1.61616,1.61621,29.35,1.61658,1.61667,1.61658,1.61662,26.67,True
'2018-03-21T04:07:00',1.61621,1.6165,1.61621,1.61646,94.87,1.61661,1.61688,1.61661,1.61686,111.05,True
'2018-03-21T04:08:00',1.61646,1.61658,1.61645,1.61653,135.04,1.61686,1.61694,1.61685,1.61688,161.71,False
'2018-03-21T04:09:00',1.61654,1.61655,1.61645,1.61654,38.12,1.61687,1.61689,1.61681,1.61686,42.19,True
'2018-03-21T04:10:00',1.61654,1.61659,1.61649,1.61655,36.0,1.61686,1.61691,1.61683,1.61689,56.57,True
'2018-03-21T04:11:00',1.61655,1.61663,1.61645,1.61645,56.81,1.61689,1.61696,1.61677,1.61677,85.36,False
'2018-03-21T04:12:00',1.61645,1.61655,1.61632,1.61635,94.28,1.61681,1.61689,1.61673,1.61674,83.23,False
'2018-03-21T04:13:00',1.61635,1.61637,1.61626,1.61631,133.78,1.61674,1.61674,1.61663,1.61667,142.68,True
'2018-03-21T04:14:00',1.61631,1.61639,1.61626,1.61629,80.11,1.61667,1.61672,1.61661,1.61663,127.04,False
'2018-03-21T04:15:00',1.61629,1.61631,1.61629,1.61629,26.51,1.61663,1.61665,1.61661,1.61663,19.0,False
'2018-03-21T04:16:00',1.61629,1.61629,1.61606,1.61616,85.86,1.61663,1.61663,1.61643,1.61647,61.34,False
'2018-03-21T04:17:00',1.61617,1.61618,1.61612,1.61612,66.0,1.61647,1.61649,1.6164,1.61642,39.0,False
'2018-03-21T04:18:00',1.61613,1.61616,1.61611,1.61612,36.57,1.61642,1.61645,1.6164,1.61642,21.0,True
'2018-03-21T04:19:00',1.61612,1.61616,1.61612,1.61612,54.99,1.61642,1.61647,1.6164,1.61646,30.0,False
'2018-03-21T04:20:00',1.61612,1.61615,1.61611,1.61611,29.98,1.61646,1.61649,1.61645,1.61645,19.25,True
'2018-03-21T04:21:00',1.61611,1.61619,1.61611,1.61617,42.19,1.61645,1.61654,1.61645,1.61651,30.19,False
'2018-03-21T04:22:00',1.61617,1.61617,1.61612,1.61616,19.52,1.61651,1.61657,1.61651,1.61654,16.39,True
'2018-03-21T04:23:00',1.61615,1.61619,1.61612,1.61617,40.14,1.61654,1.61661,1.61653,1.61661,28.07,True
'2018-03-21T04:24:00',1.61618,1.61638,1.61607,1.61636,160.21,1.61661,1.61679,1.61647,1.61679,143.42,False
'2018-03-21T04:25:00',1.61634,1.61634,1.61618,1.6162,91.62,1.61678,1.61678,1.61661,1.61662,78.51,False
'2018-03-21T04:26:00',1.6162,1.61629,1.61619,1.61628,55.04,1.61662,1.61669,1.61661,1.61669,46.49,False
'2018-03-21T04:27:00',1.61626,1.61626,1.6161,1.61611,37.47,1.61668,1.61671,1.61654,1.61655,33.07,False
'2018-03-21T04:28:00',1.61613,1.61614,1.6161,1.6161,55.66,1.61655,1.61656,1.61653,1.61656,37.28,True
'2018-03-21T04:29:00',1.6161,1.61631,1.6161,1.61626,51.8,1.61655,1.6167,1.61655,1.61664,45.13,False
'2018-03-21T04:30:00',1.61627,1.61627,1.61617,1.61627,65.1,1.61664,1.61669,1.61654,1.61668,54.37,True
'2018-03-21T04:31:00',1.61627,1.61629,1.61614,1.61614,53.83,1.61668,1.61669,1.61657,1.61657,55.72,False
'2018-03-21T04:32:00',1.61619,1.6162,1.61595,1.61595,55.57,1.61661,1.61661,1.6163,1.61635,62.58,False
'2018-03-21T04:33:00',1.61594,1.61601,1.61594,1.61598,40.57,1.61635,1.61642,1.61631,1.61635,41.6,True
'2018-03-21T04:34:00',1.61598,1.61604,1.61595,1.61598,66.13,1.61635,1.61642,1.61627,1.61632,39.68,False
'2018-03-21T04:35:00',1.616,1.61603,1.61595,1.61603,41.66,1.61632,1.61643,1.61632,1.6164,22.88,True
'2018-03-21T04:36:00',1.61603,1.6162,1.61603,1.61617,53.25,1.6164,1.61658,1.6164,1.61645,33.81,True
'2018-03-21T04:37:00',1.61615,1.61629,1.61615,1.61628,85.47,1.61645,1.61662,1.61645,1.61656,59.18,True
'2018-03-21T04:38:00',1.61625,1.61629,1.61623,1.61624,74.23,1.61656,1.61664,1.61653,1.61656,43.44,False
'2018-03-21T04:39:00',1.61624,1.61624,1.61613,1.61617,61.1,1.61652,1.61658,1.61644,1.6165,35.0,False
'2018-03-21T04:40:00',1.61614,1.61615,1.61608,1.6161,52.77,1.61648,1.61648,1.61638,1.61644,27.0,False
'2018-03-21T04:41:00',1.6161,1.61611,1.61604,1.61605,53.09,1.61644,1.61644,1.61636,1.61637,30.0,False
'2018-03-21T04:42:00',1.61605,1.61607,1.61605,1.61607,19.41,1.61637,1.6164,1.61637,1.6164,11.0,True
'2018-03-21T04:43:00',1.61608,1.61612,1.61607,1.61612,27.4,1.61641,1.61649,1.61641,1.61646,24.92,False
'2018-03-21T04:44:00',1.61611,1.61611,1.61609,1.61609,10.47,1.61645,1.61645,1.61643,1.61643,10.44,False
'2018-03-21T04:45:00',1.61609,1.61609,1.61591,1.61592,64.72,1.61643,1.61643,1.61627,1.61629,47.92,False
'2018-03-21T04:46:00',1.61592,1.61608,1.61592,1.61597,51.79,1.61629,1.61642,1.61629,1.61634,57.62,False
'2018-03-21T04:47:00',1.61599,1.61599,1.61593,1.61599,12.93,1.61634,1.61636,1.61633,1.61633,16.57,False
'2018-03-21T04:48:00',1.61593,1.61593,1.61589,1.61589,10.93,1.61634,1.61634,1.61629,1.6163,14.08,True
'2018-03-21T04:49:00',1.6159,1.61604,1.6159,1.61599,30.8,1.61632,1.61641,1.61631,1.61634,49.71,False
'2018-03-21T04:50:00',1.61599,1.61604,1.61599,1.61601,28.05,1.61638,1.61641,1.61637,1.61637,34.92,False
'2018-03-21T04:51:00',1.61601,1.61605,1.61601,1.61603,24.96,1.61637,1.61639,1.61636,1.61636,28.99,False
'2018-03-21T04:52:00',1.61603,1.61603,1.61599,1.61599,7.86,1.61636,1.61638,1.61636,1.61636,11.69,False
'2018-03-21T04:53:00',1.61599,1.61603,1.61589,1.61598,35.34,1.61636,1.61637,1.61623,1.61635,41.2,False
'2018-03-21T04:54:00',1.61601,1.61603,1.61593,1.61598,24.81,1.61635,1.61637,1.61629,1.61629,30.87,True
'2018-03-21T04:55:00',1.61595,1.61605,1.61595,1.61601,45.7,1.61629,1.61638,1.61629,1.61634,66.57,False
'2018-03-21T04:56:00',1.61601,1.61601,1.61598,1.61598,13.48,1.61635,1.6164,1.61635,1.6164,15.0,True
'2018-03-21T04:57:00',1.61604,1.61604,1.61595,1.61595,11.99,1.61636,1.61636,1.61627,1.61627,13.88,False
'2018-03-21T04:58:00',1.61595,1.616,1.61589,1.61595,39.6,1.61627,1.61634,1.61623,1.61627,41.86,False
'2018-03-21T04:59:00',1.61595,1.61595,1.61589,1.61589,12.12,1.61627,1.61627,1.61622,1.61623,23.2,False
'2018-03-21T05:00:00',1.61589,1.61589,1.61581,1.61588,27.21,1.61623,1.61623,1.61616,1.6162,22.12,True
'2018-03-21T05:01:00',1.61588,1.61597,1.61588,1.61597,123.5,1.6162,1.61635,1.6162,1.61635,120.57,False
'2018-03-21T05:02:00',1.61597,1.61597,1.61595,1.61595,10.3,1.61635,1.61635,1.61632,1.61632,17.08,True
'2018-03-21T05:03:00',1.61595,1.61599,1.61595,1.61597,26.12,1.61633,1.61634,1.61629,1.61629,43.98,True
'2018-03-21T05:04:00',1.61597,1.61601,1.61594,1.61597,16.25,1.61631,1.61633,1.61628,1.61629,22.06,False
'2018-03-21T05:05:00',1.61596,1.616,1.61592,1.616,33.15,1.61628,1.61634,1.61626,1.61634,21.0,True
'2018-03-21T05:06:00',1.61601,1.61601,1.61594,1.61601,28.09,1.61635,1.61636,1.61626,1.61634,21.5,True
'2018-03-21T05:07:00',1.61601,1.61607,1.61601,1.61604,20.79,1.61634,1.6164,1.61634,1.61638,28.2,False
'2018-03-21T05:08:00',1.61604,1.61606,1.61597,1.61599,32.63,1.61638,1.61638,1.61631,1.61633,28.04,True
'2018-03-21T05:09:00',1.61599,1.61609,1.61598,1.61609,46.79,1.61633,1.61642,1.61631,1.61641,37.43,True
'2018-03-21T05:10:00',1.61611,1.61612,1.61608,1.61609,10.12,1.61642,1.61643,1.6164,1.6164,12.56,False
'2018-03-21T05:11:00',1.61606,1.61606,1.61599,1.61601,20.55,1.6164,1.6164,1.61633,1.61633,15.94,False
'2018-03-21T05:12:00',1.61601,1.61604,1.61594,1.61594,40.41,1.61633,1.61639,1.61625,1.61625,31.57,False
'2018-03-21T05:13:00',1.61594,1.61595,1.6158,1.61595,67.58,1.61625,1.61628,1.61615,1.61627,46.32,True
'2018-03-21T05:14:00',1.61595,1.61605,1.61593,1.616,83.63,1.61628,1.61638,1.61627,1.61632,60.08,True
'2018-03-21T05:15:00',1.616,1.61607,1.61587,1.61593,58.85,1.61632,1.6164,1.61624,1.61626,62.9,False
'2018-03-21T05:16:00',1.61593,1.61597,1.6159,1.61592,28.88,1.61625,1.61632,1.61625,1.61625,31.31,False
'2018-03-21T05:17:00',1.61592,1.61592,1.61581,1.61585,37.98,1.61626,1.61629,1.61616,1.61619,40.71,False
'2018-03-21T05:18:00',1.61584,1.61586,1.61581,1.61586,37.32,1.61619,1.61623,1.61616,1.61623,29.96,True
'2018-03-21T05:19:00',1.61586,1.61593,1.61585,1.61588,39.48,1.61623,1.61626,1.61619,1.6162,56.98,False
'2018-03-21T05:20:00',1.61588,1.61588,1.61585,1.61585,10.0,1.61619,1.61621,1.61617,1.61617,17.81,False
'2018-03-21T05:21:00',1.61585,1.61587,1.61585,1.61587,9.0,1.61617,1.6162,1.61617,1.61619,15.43,False
'2018-03-21T05:22:00',1.61578,1.61581,1.61578,1.61581,7.75,1.6162,1.6162,1.6162,1.6162,7.16,True
'2018-03-21T05:23:00',1.61581,1.61591,1.61581,1.61591,23.81,1.61619,1.61624,1.61619,1.61623,39.41,True
'2018-03-21T05:24:00',1.61591,1.61599,1.61591,1.61599,20.99,1.61625,1.61633,1.61625,1.61633,25.12,True
'2018-03-21T05:25:00',1.61599,1.61606,1.61599,1.61601,22.43,1.61633,1.61638,1.61633,1.61635,26.43,False
'2018-03-21T05:26:00',1.61601,1.61601,1.61596,1.61599,8.12,1.61635,1.61638,1.61633,1.61633,9.28,False
'2018-03-21T05:27:00',1.61599,1.61599,1.61599,1.61599,11.63,1.61633,1.61633,1.61633,1.61633,14.2,True
'2018-03-21T05:28:00',1.61601,1.61602,1.61601,1.61601,11.0,1.61633,1.61635,1.61633,1.61633,14.1,False
'2018-03-21T05:29:00',1.61601,1.61601,1.61601,1.61601,3.0,1.61633,1.61633,1.61633,1.61633,4.11,False
'2018-03-21T05:30:00',1.61595,1.61597,1.61592,1.61597,27.39,1.61638,1.61638,1.61626,1.61628,17.67,False
'2018-03-21T05:31:00',1.61598,1.61598,1.61598,1.61598,3.5,1.6163,1.6163,1.6163,1.6163,3.49,False
'2018-03-21T05:32:00',1.61594,1.61594,1.6158,1.61584,35.49,1.61634,1.61635,1.61616,1.61619,39.09,False
'2018-03-21T05:33:00',1.61584,1.61586,1.61583,1.61586,33.94,1.61619,1.61621,1.61618,1.6162,32.51,True
'2018-03-21T05:34:00',1.61586,1.61598,1.61586,1.61595,28.31,1.6162,1.61632,1.6162,1.61628,44.56,False
'2018-03-21T05:35:00',1.61594,1.61594,1.6159,1.6159,12.25,1.61628,1.61628,1.61626,1.61626,24.8,False
'2018-03-21T05:36:00',1.6159,1.6159,1.61589,1.6159,10.69,1.6162,1.61623,1.6162,1.61623,10.22,True
'2018-03-21T05:37:00',1.61594,1.61597,1.61591,1.61595,30.39,1.61626,1.61633,1.61625,1.61629,37.38,True
'2018-03-21T05:38:00',1.61595,1.61601,1.61595,1.616,10.0,1.61629,1.61633,1.61629,1.61631,21.14,False
'2018-03-21T05:39:00',1.616,1.616,1.61596,1.61596,9.0,1.61634,1.61634,1.61629,1.61629,16.81,False
'2018-03-21T05:40:00',1.61596,1.61597,1.61592,1.61597,10.0,1.61629,1.61629,1.61624,1.61628,14.47,True
'2018-03-21T05:41:00',1.61591,1.61602,1.61591,1.61602,10.12,1.61631,1.61633,1.61629,1.61633,14.93,True
'2018-03-21T05:42:00',1.61602,1.61602,1.61596,1.61596,3.25,1.61633,1.61635,1.61633,1.61635,6.74,False
'2018-03-21T05:43:00',1.61596,1.61596,1.61596,1.61596,1.31,1.61634,1.61634,1.61634,1.61634,2.06,True
'2018-03-21T05:44:00',1.61595,1.61609,1.61593,1.61598,58.63,1.61636,1.61644,1.61632,1.61636,82.63,False
'2018-03-21T05:45:00',1.61593,1.61603,1.61592,1.61599,58.44,1.61634,1.61643,1.61631,1.61636,77.58,False
'2018-03-21T05:46:00',1.61599,1.61599,1.61594,1.61594,21.25,1.61637,1.6164,1.61631,1.61632,27.34,False
'2018-03-21T05:47:00',1.61594,1.616,1.61592,1.61598,18.81,1.61631,1.61636,1.61631,1.61636,21.52,False
'2018-03-21T05:48:00',1.61597,1.61597,1.61573,1.61576,46.47,1.61636,1.61636,1.61615,1.61617,51.23,False
'2018-03-21T05:49:00',1.61578,1.61581,1.61576,1.6158,26.37,1.61619,1.61621,1.61616,1.61621,25.62,False
'2018-03-21T05:50:00',1.6158,1.6158,1.61571,1.61573,44.5,1.61621,1.61621,1.61612,1.61613,40.29,False
'2018-03-21T05:51:00',1.61576,1.61577,1.61569,1.61573,26.0,1.61614,1.61617,1.61607,1.61614,26.09,False
'2018-03-21T05:52:00',1.61573,1.61573,1.61564,1.61564,44.55,1.61614,1.61614,1.61605,1.61605,49.98,True
'2018-03-21T05:53:00',1.61562,1.61576,1.61562,1.61569,38.57,1.61602,1.61616,1.61602,1.6161,30.95,False
'2018-03-21T05:54:00',1.61569,1.61569,1.61564,1.61565,13.72,1.6161,1.6161,1.61605,1.61605,14.05,False
'2018-03-21T05:55:00',1.61564,1.61569,1.6156,1.61569,23.15,1.61605,1.61608,1.61599,1.61607,24.9,True
'2018-03-21T05:56:00',1.61569,1.6157,1.61563,1.61564,29.68,1.61607,1.61609,1.61604,1.61607,28.91,False
'2018-03-21T05:57:00',1.61565,1.61565,1.61554,1.61554,21.58,1.61607,1.61607,1.61597,1.61597,24.8,False
'2018-03-21T05:58:00',1.61558,1.61559,1.61554,1.61559,14.97,1.61598,1.61598,1.61593,1.61593,12.88,False
'2018-03-21T05:59:00',1.61555,1.61558,1.6155,1.61555,59.61,1.61593,1.61599,1.61583,1.61599,45.23,True
'2018-03-21T06:00:00',1.61558,1.61566,1.61555,1.61558,28.72,1.61598,1.61607,1.61598,1.61603,30.35,False
'2018-03-21T06:01:00',1.61559,1.6156,1.61557,1.61557,20.26,1.61601,1.61601,1.61598,1.616,29.63,True
'2018-03-21T06:02:00',1.61555,1.61572,1.61555,1.61572,27.73,1.61601,1.61618,1.61598,1.61616,28.5,True
'2018-03-21T06:03:00',1.61573,1.61582,1.61567,1.61581,39.03,1.61615,1.61625,1.61612,1.61623,45.37,False
'2018-03-21T06:04:00',1.61581,1.61582,1.61571,1.61575,39.54,1.61621,1.61622,1.61612,1.61612,61.15,False
'2018-03-21T06:05:00',1.61577,1.61581,1.61577,1.61579,14.25,1.61611,1.6162,1.61611,1.61614,17.61,False
'2018-03-21T06:06:00',1.61576,1.61576,1.61563,1.6157,25.81,1.61617,1.61617,1.61606,1.61608,33.59,False
'2018-03-21T06:07:00',1.6157,1.61572,1.61565,1.61565,27.18,1.61608,1.61609,1.61599,1.61599,27.85,True
'2018-03-21T06:08:00',1.61563,1.61576,1.61559,1.61565,90.05,1.61596,1.61612,1.61595,1.61604,62.04,False
'2018-03-21T06:09:00',1.61565,1.61572,1.61559,1.61559,48.85,1.61602,1.61605,1.61597,1.61602,30.25,False
'2018-03-21T06:10:00',1.61567,1.61567,1.61558,1.61562,59.86,1.6161,1.6161,1.61602,1.61602,66.27,False
'2018-03-21T06:11:00',1.61561,1.61567,1.61561,1.61567,33.46,1.61601,1.61608,1.616,1.616,25.99,True
'2018-03-21T06:12:00',1.61567,1.6157,1.61563,1.6157,21.87,1.616,1.61603,1.61599,1.61603,17.35,False
'2018-03-21T06:13:00',1.6157,1.6157,1.61563,1.61565,23.08,1.61603,1.61603,1.61599,1.61599,14.0,True
'2018-03-21T06:14:00',1.61566,1.61581,1.61563,1.6158,41.18,1.61599,1.61617,1.61599,1.61615,25.22,True
'2018-03-21T06:15:00',1.61581,1.61581,1.61579,1.61579,10.92,1.61615,1.61619,1.61615,1.61619,7.85,True
'2018-03-21T06:16:00',1.6158,1.61583,1.61569,1.61578,61.98,1.61619,1.61621,1.61604,1.61609,37.8,False
'2018-03-21T06:17:00',1.61575,1.61581,1.61568,1.61578,66.56,1.61612,1.61617,1.61608,1.61609,44.18,True
'2018-03-21T06:18:00',1.61578,1.6159,1.61578,1.61587,44.42,1.6161,1.61632,1.6161,1.61621,37.5,True
'2018-03-21T06:19:00',1.61587,1.61594,1.61587,1.61592,33.47,1.61621,1.61625,1.61621,1.61625,20.0,False
'2018-03-21T06:20:00',1.61592,1.61592,1.61585,1.61591,23.36,1.61621,1.61621,1.61619,1.61619,11.0,False
'2018-03-21T06:21:00',1.61588,1.61593,1.61574,1.61574,75.46,1.61617,1.61617,1.61605,1.61605,43.0,False
'2018-03-21T06:22:00',1.61577,1.61582,1.61576,1.61582,45.57,1.61606,1.61621,1.61606,1.61618,28.69,True
'2018-03-21T06:23:00',1.61581,1.61592,1.61578,1.61592,46.88,1.61618,1.61623,1.61612,1.61622,26.26,True
'2018-03-21T06:24:00',1.61592,1.61595,1.61583,1.61587,44.88,1.61622,1.61625,1.61613,1.61618,28.0,False
'2018-03-21T06:25:00',1.61584,1.61586,1.61582,1.61586,22.49,1.61618,1.61623,1.61611,1.61623,17.0,True
'2018-03-21T06:26:00',1.61586,1.61589,1.61584,1.61587,27.24,1.61623,1.61625,1.61617,1.61625,17.12,False
'2018-03-21T06:27:00',1.61586,1.61587,1.61584,1.61586,23.98,1.61625,1.61629,1.61614,1.61616,16.88,False
'2018-03-21T06:28:00',1.61587,1.61591,1.61583,1.61585,42.88,1.61616,1.61621,1.61606,1.61611,27.0,True
'2018-03-21T06:29:00',1.61584,1.6159,1.61582,1.61583,32.35,1.61611,1.61625,1.61604,1.61619,20.82,False
'2018-03-21T06:30:00',1.61583,1.61585,1.61576,1.61577,60.68,1.61619,1.61622,1.61613,1.61618,38.7,False
'2018-03-21T06:31:00',1.61577,1.61578,1.61569,1.61575,56.71,1.61618,1.61619,1.61608,1.61615,47.11,False
'2018-03-21T06:32:00',1.61575,1.61578,1.61575,1.61578,19.18,1.61615,1.61616,1.61614,1.61615,30.34,True
'2018-03-21T06:33:00',1.61575,1.6162,1.61575,1.6162,64.42,1.61615,1.61657,1.61615,1.61657,53.98,True
'2018-03-21T06:34:00',1.6162,1.61621,1.61611,1.61619,57.56,1.61657,1.61657,1.61651,1.61656,54.34,False
'2018-03-21T06:35:00',1.61617,1.61618,1.61607,1.61607,36.23,1.61655,1.61655,1.61648,1.6165,42.15,False
'2018-03-21T06:36:00',1.61608,1.61616,1.61607,1.61615,31.34,1.61652,1.61653,1.61651,1.61652,34.76,True
'2018-03-21T06:37:00',1.61614,1.61619,1.61614,1.61616,35.42,1.61653,1.61658,1.61652,1.61652,33.85,False
'2018-03-21T06:38:00',1.61616,1.6162,1.6161,1.61615,53.5,1.61652,1.61656,1.61651,1.61654,53.37,False
'2018-03-21T06:39:00',1.61615,1.61616,1.61612,1.61615,43.58,1.61654,1.61654,1.61649,1.61654,46.24,False
'2018-03-21T06:40:00',1.61616,1.61616,1.61612,1.61612,18.98,1.61654,1.61654,1.61646,1.61646,13.24,True
'2018-03-21T06:41:00',1.6161,1.6163,1.6161,1.6163,24.69,1.61649,1.61668,1.61649,1.61668,16.62,True
'2018-03-21T06:42:00',1.61632,1.61635,1.61627,1.61631,60.2,1.61672,1.61674,1.61668,1.61669,60.03,False
'2018-03-21T06:43:00',1.61631,1.61631,1.61627,1.61627,20.3,1.61669,1.61669,1.61668,1.61668,23.74,True
'2018-03-21T06:44:00',1.6163,1.61632,1.61622,1.61626,61.04,1.6167,1.61671,1.61659,1.61663,45.71,True
'2018-03-21T06:45:00',1.61627,1.6164,1.61627,1.6164,30.13,1.61665,1.61681,1.61665,1.6168,27.87,True
'2018-03-21T06:46:00',1.6164,1.61645,1.61637,1.61638,73.19,1.61681,1.61686,1.61676,1.61679,69.27,True
'2018-03-21T06:47:00',1.61638,1.61651,1.61638,1.61647,62.0,1.61678,1.61689,1.61678,1.61689,54.89,True
'2018-03-21T06:48:00',1.6165,1.61659,1.61648,1.61652,61.69,1.61689,1.61698,1.61688,1.61691,66.35,False
'2018-03-21T06:49:00',1.61647,1.61651,1.61647,1.61651,36.42,1.61689,1.61689,1.61685,1.61687,26.57,True
'2018-03-21T06:50:00',1.61651,1.61658,1.61647,1.61658,67.06,1.61687,1.61692,1.6168,1.61692,55.6,True
'2018-03-21T06:51:00',1.61655,1.61674,1.61655,1.61664,54.28,1.61691,1.61709,1.6169,1.61701,46.63,False
'2018-03-21T06:52:00',1.61666,1.61666,1.61658,1.61659,55.25,1.61699,1.61699,1.61692,1.61692,34.56,False
'2018-03-21T06:53:00',1.61659,1.61659,1.6165,1.61654,45.06,1.61692,1.61694,1.61687,1.61688,50.22,False
'2018-03-21T06:54:00',1.61655,1.61655,1.6164,1.61648,92.55,1.61688,1.6169,1.61678,1.6169,77.94,False
'2018-03-21T06:55:00',1.61652,1.61652,1.61643,1.61648,48.5,1.6169,1.61691,1.61678,1.61682,64.34,False
'2018-03-21T06:56:00',1.61648,1.61652,1.6163,1.61637,63.93,1.61683,1.61685,1.6167,1.61675,63.26,False
'2018-03-21T06:57:00',1.61637,1.61641,1.61634,1.6164,40.46,1.61674,1.61679,1.61673,1.61678,42.42,True
'2018-03-21T06:58:00',1.6164,1.61643,1.61625,1.61633,86.62,1.61678,1.61684,1.61666,1.6167,82.6,False
'2018-03-21T06:59:00',1.61638,1.61642,1.61622,1.61629,93.84,1.6167,1.61685,1.61666,1.61666,75.27,False
'2018-03-21T07:00:00',1.6163,1.61641,1.61623,1.61638,110.54,1.61666,1.61679,1.61664,1.61672,118.16,True
'2018-03-21T07:01:00',1.61636,1.61654,1.61636,1.61648,57.23,1.61675,1.61686,1.61672,1.61686,91.14,True
'2018-03-21T07:02:00',1.61648,1.61658,1.61643,1.61649,73.25,1.61686,1.61693,1.61679,1.61686,92.06,False
'2018-03-21T07:03:00',1.61649,1.61655,1.61649,1.61655,36.93,1.61686,1.61693,1.61681,1.61692,50.56,False
'2018-03-21T07:04:00',1.61655,1.61655,1.6164,1.61655,54.69,1.61692,1.61692,1.61679,1.61684,56.08,True
'2018-03-21T07:05:00',1.61655,1.6166,1.61655,1.61659,45.9,1.61685,1.61698,1.61685,1.61694,53.85,True
'2018-03-21T07:06:00',1.61659,1.61667,1.61656,1.61661,35.15,1.61694,1.61696,1.61691,1.61691,44.95,True
'2018-03-21T07:07:00',1.61661,1.61668,1.61656,1.61663,44.4,1.6169,1.61699,1.6169,1.61696,46.64,False
'2018-03-21T07:08:00',1.61663,1.61664,1.61642,1.61642,90.4,1.61696,1.61701,1.61677,1.61683,79.85,False
'2018-03-21T07:09:00',1.61642,1.61644,1.61635,1.6164,64.95,1.61678,1.61684,1.61674,1.61679,54.54,False
'2018-03-21T07:10:00',1.6164,1.61642,1.61631,1.61639,82.34,1.61678,1.61682,1.61674,1.61679,55.43,True
'2018-03-21T07:11:00',1.61639,1.61644,1.61621,1.61621,92.43,1.6168,1.6168,1.6166,1.61661,65.82,False
'2018-03-21T07:12:00',1.61625,1.61643,1.61621,1.61637,62.82,1.61663,1.61673,1.6166,1.61669,69.53,True
'2018-03-21T07:13:00',1.61637,1.61647,1.61637,1.61645,25.0,1.6167,1.61678,1.61669,1.61678,38.49,False
'2018-03-21T07:14:00',1.61645,1.61646,1.61636,1.61644,27.5,1.61678,1.61678,1.6167,1.61678,41.81,True
'2018-03-21T07:15:00',1.61635,1.61647,1.61635,1.6164,44.54,1.61678,1.61683,1.61673,1.61674,41.0,False
'2018-03-21T07:16:00',1.6164,1.61641,1.61627,1.61627,70.69,1.61673,1.61677,1.61664,1.61664,64.78,False
'2018-03-21T07:17:00',1.61626,1.61637,1.61624,1.61628,45.99,1.61663,1.61671,1.61661,1.61661,43.1,True
'2018-03-21T07:18:00',1.61631,1.61646,1.61628,1.61643,71.12,1.61662,1.6168,1.6166,1.6168,59.75,False
'2018-03-21T07:19:00',1.61643,1.61644,1.61631,1.61631,47.75,1.6168,1.61681,1.61669,1.61669,43.75,False
'2018-03-21T07:20:00',1.61631,1.61639,1.61628,1.61633,57.66,1.61669,1.61676,1.61669,1.61675,50.43,True
'2018-03-21T07:21:00',1.61638,1.61644,1.61633,1.61642,60.0,1.61676,1.61689,1.61672,1.61684,49.47,True
'2018-03-21T07:22:00',1.61643,1.61664,1.61643,1.61654,82.57,1.61686,1.61704,1.61686,1.61693,97.71,True
'2018-03-21T07:23:00',1.61659,1.61668,1.61659,1.61662,31.5,1.61695,1.61699,1.61695,1.61698,55.21,True
'2018-03-21T07:24:00',1.61662,1.61668,1.61659,1.6166,46.64,1.61698,1.61706,1.61698,1.61699,49.63,False
'2018-03-21T07:25:00',1.6166,1.61667,1.61658,1.61664,60.45,1.61699,1.61706,1.61696,1.61696,62.42,False
'2018-03-21T07:26:00',1.61664,1.61664,1.6166,1.61662,19.65,1.61696,1.61696,1.61693,1.61693,24.24,True
'2018-03-21T07:27:00',1.61662,1.61675,1.61662,1.61669,78.65,1.61693,1.61711,1.61693,1.617,71.08,False
'2018-03-21T07:28:00',1.61666,1.61666,1.61661,1.61666,32.37,1.61699,1.61699,1.61693,1.61699,32.49,True
'2018-03-21T07:29:00',1.61666,1.61681,1.61666,1.61679,62.96,1.61699,1.61714,1.61699,1.61713,54.07,True
'2018-03-21T07:30:00',1.6168,1.61682,1.61676,1.6168,29.48,1.61713,1.61719,1.61712,1.61714,30.93,True
'2018-03-21T07:31:00',1.6168,1.61691,1.61674,1.61682,44.75,1.61714,1.61726,1.61712,1.61719,46.38,True
'2018-03-21T07:32:00',1.61681,1.61712,1.61681,1.61711,105.09,1.6172,1.61749,1.61716,1.61748,125.05,True
'2018-03-21T07:33:00',1.61713,1.61719,1.61705,1.61714,101.58,1.61749,1.6175,1.61739,1.61749,85.73,False
'2018-03-21T07:34:00',1.61714,1.61718,1.61708,1.61711,74.82,1.6175,1.6175,1.61747,1.61749,68.79,False
'2018-03-21T07:35:00',1.61711,1.61716,1.61707,1.61707,79.37,1.61749,1.6175,1.61739,1.61739,74.61,False
'2018-03-21T07:36:00',1.61707,1.61715,1.61702,1.61707,71.14,1.61739,1.61748,1.61737,1.61748,49.42,True
'2018-03-21T07:37:00',1.6171,1.61716,1.61707,1.61707,48.52,1.61748,1.61748,1.61747,1.61747,30.26,True
'2018-03-21T07:38:00',1.61707,1.61724,1.61707,1.61723,27.5,1.61747,1.61758,1.61747,1.61752,21.0,True
'2018-03-21T07:39:00',1.6172,1.61726,1.61714,1.61721,57.51,1.61752,1.61769,1.61749,1.61764,50.65,True
'2018-03-21T07:40:00',1.61721,1.61728,1.6172,1.61728,67.95,1.61764,1.61769,1.61759,1.61764,68.97,True
'2018-03-21T07:41:00',1.61728,1.61728,1.61717,1.61721,51.44,1.61765,1.6177,1.61759,1.61762,44.62,False
'2018-03-21T07:42:00',1.61721,1.61725,1.61709,1.61709,72.75,1.61762,1.61762,1.61749,1.6175,84.92,False
'2018-03-21T07:43:00',1.61709,1.61719,1.61699,1.61713,95.56,1.6175,1.61758,1.61742,1.61753,105.75,True
'2018-03-21T07:44:00',1.61713,1.61723,1.61704,1.61718,121.38,1.61752,1.6176,1.61745,1.61759,111.14,True
'2018-03-21T07:45:00',1.61721,1.61723,1.6169,1.61691,89.84,1.61762,1.61762,1.61728,1.61734,90.7,False
'2018-03-21T07:46:00',1.61692,1.61699,1.6169,1.61699,93.11,1.61734,1.61739,1.61725,1.61733,107.94,True
'2018-03-21T07:47:00',1.61699,1.61703,1.61681,1.61684,60.43,1.61733,1.61738,1.6172,1.6172,93.78,False
'2018-03-21T07:48:00',1.61684,1.61692,1.61684,1.61692,19.74,1.61719,1.61728,1.61719,1.61728,30.84,False
'2018-03-21T07:49:00',1.61689,1.61689,1.61689,1.61689,20.87,1.61726,1.61729,1.61726,1.61728,30.46,True
'2018-03-21T07:50:00',1.61688,1.6171,1.61688,1.617,56.34,1.61729,1.61745,1.61727,1.6174,61.99,True
'2018-03-21T07:51:00',1.61707,1.61731,1.61705,1.61714,125.96,1.6174,1.61769,1.61739,1.61756,124.61,False
'2018-03-21T07:52:00',1.61718,1.61718,1.61709,1.61711,61.14,1.61756,1.61756,1.61745,1.61747,71.42,True
'2018-03-21T07:53:00',1.6171,1.61723,1.61704,1.61716,69.77,1.61746,1.61759,1.6174,1.6175,62.64,False
'2018-03-21T07:54:00',1.61712,1.61716,1.6171,1.61712,51.69,1.61747,1.61751,1.61744,1.61748,45.07,True
'2018-03-21T07:55:00',1.61714,1.6172,1.61707,1.61715,119.6,1.61745,1.61761,1.61743,1.61748,100.56,False
'2018-03-21T07:56:00',1.61715,1.61715,1.61706,1.6171,79.46,1.61748,1.61748,1.61739,1.61742,48.69,False
'2018-03-21T07:57:00',1.61712,1.61714,1.617,1.61714,85.3,1.61742,1.6175,1.61728,1.6175,55.25,True
'2018-03-21T07:58:00',1.61714,1.61722,1.61705,1.6171,68.49,1.6175,1.61758,1.6174,1.61746,55.91,False
'2018-03-21T07:59:00',1.6171,1.61714,1.61706,1.61706,37.55,1.61746,1.6175,1.61736,1.61741,28.87,False
'2018-03-21T08:00:00',1.61707,1.61707,1.61687,1.61689,73.89,1.61741,1.61741,1.61723,1.61724,60.46,True
'2018-03-21T08:01:00',1.61688,1.61718,1.61688,1.6171,125.62,1.61728,1.61754,1.61728,1.61749,120.87,True
'2018-03-21T08:02:00',1.6171,1.6172,1.61701,1.61704,152.33,1.6175,1.61757,1.61736,1.61747,154.17,False
'2018-03-21T08:03:00',1.61705,1.61716,1.61703,1.61708,82.57,1.61746,1.61751,1.61741,1.61748,63.89,True
'2018-03-21T08:04:00',1.61709,1.61739,1.61701,1.61726,120.23,1.61748,1.61782,1.61739,1.61772,117.12,False
'2018-03-21T08:05:00',1.61727,1.61731,1.61719,1.61724,128.4,1.61768,1.61774,1.6176,1.61766,118.67,True
'2018-03-21T08:06:00',1.61724,1.61732,1.61706,1.61719,116.02,1.61767,1.61775,1.61746,1.61756,106.87,False
'2018-03-21T08:07:00',1.61719,1.61721,1.61709,1.61711,82.17,1.61756,1.61758,1.61744,1.61748,59.8,True
'2018-03-21T08:08:00',1.61711,1.61732,1.61711,1.61727,84.16,1.61748,1.61771,1.61748,1.61771,75.25,True
'2018-03-21T08:09:00',1.61729,1.61739,1.61719,1.61737,159.01,1.6177,1.61779,1.61752,1.61775,137.99,False
'2018-03-21T08:10:00',1.61736,1.61737,1.61726,1.61728,56.69,1.61775,1.61775,1.61763,1.61767,57.87,False
'2018-03-21T08:11:00',1.61729,1.61734,1.61726,1.61731,80.89,1.61767,1.61772,1.61765,1.61769,59.1,True
'2018-03-21T08:12:00',1.61729,1.6175,1.61725,1.61737,113.5,1.61769,1.61787,1.61764,1.61776,94.67,True
'2018-03-21T08:13:00',1.61739,1.61751,1.61722,1.61728,138.35,1.61776,1.6179,1.6176,1.61763,112.08,True
'2018-03-21T08:14:00',1.61727,1.61751,1.61725,1.61737,91.92,1.61764,1.61795,1.61762,1.61776,88.69,False
'2018-03-21T08:15:00',1.61734,1.6174,1.61712,1.61721,167.96,1.61775,1.6178,1.61743,1.6176,143.81,False
'2018-03-21T08:16:00',1.61719,1.61721,1.61712,1.61713,80.64,1.61756,1.61756,1.61745,1.61746,56.29,True
'2018-03-21T08:17:00',1.61712,1.61723,1.61709,1.61718,77.77,1.61746,1.61755,1.61742,1.61747,70.61,True
'2018-03-21T08:18:00',1.61717,1.61723,1.61713,1.6172,88.0,1.61747,1.61756,1.61747,1.61752,72.16,True
'2018-03-21T08:19:00',1.6172,1.61742,1.6172,1.6174,79.95,1.61752,1.61779,1.61752,1.61776,87.31,True
'2018-03-21T08:20:00',1.6174,1.6176,1.6174,1.6174,92.54,1.61776,1.61795,1.61775,1.61778,125.21,False
'2018-03-21T08:21:00',1.6174,1.61752,1.6174,1.61748,64.85,1.61778,1.61787,1.61776,1.61782,58.3,True
'2018-03-21T08:22:00',1.61748,1.61755,1.61744,1.61747,67.71,1.61782,1.61788,1.61775,1.61776,70.46,False
'2018-03-21T08:23:00',1.61745,1.61747,1.61736,1.61738,64.24,1.61776,1.61776,1.61763,1.61767,41.0,True
'2018-03-21T08:24:00',1.61737,1.61746,1.61737,1.61746,43.54,1.61766,1.6178,1.61766,1.6178,28.0,True
'2018-03-21T08:25:00',1.61749,1.61752,1.61729,1.6173,146.64,1.61782,1.61782,1.61765,1.61769,101.75,False
'2018-03-21T08:26:00',1.6173,1.61739,1.61721,1.61728,103.16,1.61767,1.61774,1.61758,1.61765,93.23,True
'2018-03-21T08:27:00',1.61729,1.6174,1.6172,1.6174,87.83,1.61763,1.61774,1.61754,1.61774,70.52,True
'2018-03-21T08:28:00',1.6174,1.61745,1.6173,1.61731,77.25,1.61774,1.61781,1.61765,1.61765,73.89,True
'2018-03-21T08:29:00',1.61733,1.61752,1.61733,1.61747,86.62,1.61766,1.61786,1.61766,1.61782,93.06,True
'2018-03-21T08:30:00',1.61748,1.61771,1.61748,1.61757,133.18,1.61782,1.61806,1.61781,1.61787,125.45,False
'2018-03-21T08:31:00',1.61756,1.61759,1.61745,1.61759,89.43,1.61787,1.61795,1.61781,1.61792,69.12,True
'2018-03-21T08:32:00',1.61759,1.61771,1.61753,1.6176,105.87,1.61791,1.61808,1.61788,1.61792,106.2,False
'2018-03-21T08:33:00',1.61759,1.6177,1.61752,1.61756,141.01,1.6179,1.61802,1.61788,1.6179,102.04,False
'2018-03-21T08:34:00',1.61756,1.61761,1.61745,1.61752,112.11,1.61785,1.61796,1.61779,1.61785,78.67,True
'2018-03-21T08:35:00',1.61752,1.6177,1.61752,1.61753,95.17,1.61785,1.61805,1.61784,1.61788,83.26,True
'2018-03-21T08:36:00',1.61754,1.61771,1.61751,1.61751,73.0,1.61789,1.61806,1.61776,1.61783,76.57,False
'2018-03-21T08:37:00',1.61751,1.61761,1.61743,1.61753,91.13,1.61784,1.61793,1.61774,1.61783,59.25,False
'2018-03-21T08:38:00',1.61752,1.61752,1.61729,1.61736,87.19,1.61783,1.61783,1.61762,1.6177,56.04,False
'2018-03-21T08:39:00',1.61736,1.61747,1.61736,1.61743,58.34,1.61771,1.61781,1.61771,1.61774,52.53,True
'2018-03-21T08:40:00',1.61744,1.6175,1.61743,1.61747,70.5,1.61774,1.61782,1.61774,1.61779,45.04,True
'2018-03-21T08:41:00',1.61746,1.6177,1.61746,1.61756,134.86,1.61779,1.61807,1.61779,1.61792,117.35,False
'2018-03-21T08:42:00',1.61755,1.61767,1.61755,1.61767,108.18,1.61792,1.61803,1.6179,1.61801,104.97,True
'2018-03-21T08:43:00',1.61768,1.61784,1.61768,1.61777,98.74,1.61803,1.61819,1.61799,1.6181,80.72,False
'2018-03-21T08:44:00',1.61777,1.61782,1.61766,1.61774,131.58,1.6181,1.61818,1.61802,1.61807,110.93,False
'2018-03-21T08:45:00',1.61773,1.61776,1.61765,1.61771,107.18,1.61807,1.61812,1.61799,1.61803,88.51,False
'2018-03-21T08:46:00',1.61771,1.61775,1.61762,1.61774,112.62,1.61803,1.61811,1.61791,1.61802,89.77,True
'2018-03-21T08:47:00',1.61774,1.6179,1.61773,1.61781,114.52,1.61805,1.6182,1.61805,1.61808,93.15,False
'2018-03-21T08:48:00',1.61779,1.61779,1.61761,1.61762,61.02,1.61806,1.61806,1.61788,1.61788,41.0,False
'2018-03-21T08:49:00',1.61762,1.61776,1.61754,1.61764,102.82,1.61783,1.61807,1.61781,1.61795,102.05,False
'2018-03-21T08:50:00',1.61763,1.61772,1.61754,1.6176,95.39,1.61797,1.61807,1.61787,1.61789,91.92,True
'2018-03-21T08:51:00',1.61759,1.61774,1.61753,1.61754,143.77,1.61789,1.61809,1.61784,1.61789,112.77,True
'2018-03-21T08:52:00',1.61754,1.6178,1.61754,1.6178,114.6,1.61789,1.61814,1.61789,1.61814,94.7,True
'2018-03-21T08:53:00',1.6178,1.61798,1.61779,1.61782,165.65,1.61815,1.61835,1.61815,1.61822,145.27,True
'2018-03-21T08:54:00',1.61782,1.61813,1.6178,1.61809,167.62,1.61822,1.61851,1.6182,1.61845,124.94,True
'2018-03-21T08:55:00',1.6181,1.61819,1.61802,1.61813,205.31,1.61848,1.61859,1.61838,1.61847,161.92,True
'2018-03-21T08:56:00',1.61813,1.61823,1.61808,1.61809,83.64,1.61847,1.61858,1.61845,1.61846,88.55,False
'2018-03-21T08:57:00',1.6181,1.61822,1.61805,1.61821,89.05,1.61846,1.6186,1.61839,1.61857,79.33,True
'2018-03-21T08:58:00',1.6182,1.61846,1.61818,1.61842,117.23,1.61858,1.61884,1.61856,1.6188,113.3,False
'2018-03-21T08:59:00',1.61839,1.61843,1.61823,1.61831,210.48,1.61877,1.61878,1.61858,1.61868,176.87,True
'2018-03-21T09:00:00',1.61832,1.61849,1.61823,1.61826,167.48,1.61868,1.61886,1.61858,1.61861,168.97,False
'2018-03-21T09:01:00',1.61828,1.61837,1.61818,1.6183,139.73,1.61861,1.61874,1.61852,1.61864,143.17,True
'2018-03-21T09:02:00',1.61831,1.61846,1.61817,1.61835,151.43,1.61867,1.61883,1.61853,1.61865,198.73,True
'2018-03-21T09:03:00',1.61833,1.61849,1.61823,1.61849,134.73,1.61865,1.61881,1.61855,1.61881,163.57,True
'2018-03-21T09:04:00',1.61849,1.61855,1.61844,1.61851,144.84,1.61881,1.61888,1.61875,1.61882,141.35,False
'2018-03-21T09:05:00',1.61851,1.61851,1.61834,1.61847,152.52,1.61883,1.61884,1.61867,1.61883,146.58,True
'2018-03-21T09:06:00',1.61849,1.61863,1.61837,1.6184,197.6,1.61881,1.61899,1.61875,1.61875,185.0,False
'2018-03-21T09:07:00',1.6184,1.61855,1.61833,1.61848,226.81,1.61875,1.61889,1.61869,1.61883,173.13,False
'2018-03-21T09:08:00',1.61849,1.61849,1.61832,1.61835,123.18,1.61883,1.61883,1.61866,1.61868,153.5,True
'2018-03-21T09:09:00',1.61835,1.6185,1.61831,1.6185,110.35,1.61869,1.61884,1.61862,1.61884,99.73,True
'2018-03-21T09:10:00',1.6185,1.61862,1.61834,1.61839,126.26,1.61884,1.61896,1.61868,1.61875,156.42,False
'2018-03-21T09:11:00',1.61841,1.61849,1.61835,1.61838,99.73,1.61877,1.61884,1.61868,1.6187,109.84,False
'2018-03-21T09:12:00',1.61839,1.61841,1.61825,1.61834,86.73,1.61872,1.61873,1.61861,1.61864,87.34,True
'2018-03-21T09:13:00',1.61832,1.61854,1.61832,1.61847,91.49,1.61863,1.61889,1.61863,1.61883,87.2,True
'2018-03-21T09:14:00',1.61847,1.61879,1.61846,1.61864,96.62,1.61882,1.61915,1.61882,1.61902,97.21,False
'2018-03-21T09:15:00',1.61862,1.61872,1.61858,1.61861,115.96,1.619,1.61907,1.61894,1.61896,110.47,True
'2018-03-21T09:16:00',1.61861,1.61911,1.61858,1.619,187.96,1.61897,1.61949,1.61892,1.6194,195.13,False
'2018-03-21T09:17:00',1.61901,1.61905,1.61878,1.61886,178.25,1.61939,1.61944,1.61916,1.61922,191.38,False
'2018-03-21T09:18:00',1.61886,1.61891,1.6188,1.61885,127.0,1.61922,1.61926,1.61914,1.61918,120.71,True
'2018-03-21T09:19:00',1.61885,1.61894,1.61868,1.61884,94.23,1.61918,1.61927,1.61902,1.61919,102.63,True
'2018-03-21T09:20:00',1.61884,1.61904,1.61879,1.61901,127.5,1.6192,1.6194,1.61911,1.6194,142.83,True
'2018-03-21T09:21:00',1.61902,1.61912,1.61895,1.61899,139.35,1.6194,1.61948,1.61928,1.61931,166.95,False
'2018-03-21T09:22:00',1.61896,1.61906,1.61878,1.61894,131.8,1.6193,1.61939,1.61914,1.61926,147.43,False
'2018-03-21T09:23:00',1.61894,1.61902,1.61884,1.61901,105.34,1.61926,1.61935,1.61919,1.61935,104.91,True
'2018-03-21T09:24:00',1.61902,1.61921,1.61897,1.61905,185.82,1.61934,1.61956,1.61927,1.6194,157.96,False
'2018-03-21T09:25:00',1.61904,1.6191,1.61875,1.61887,167.1,1.61941,1.61946,1.61911,1.61925,126.0,True
'2018-03-21T09:26:00',1.61888,1.61919,1.61888,1.61913,191.81,1.61925,1.61956,1.61925,1.61953,186.54,True
'2018-03-21T09:27:00',1.61915,1.6192,1.61902,1.61912,107.78,1.61953,1.61955,1.61941,1.61946,105.03,False
'2018-03-21T09:28:00',1.61912,1.61913,1.61897,1.61905,90.51,1.61946,1.61951,1.61932,1.6194,79.23,True
'2018-03-21T09:29:00',1.61904,1.61925,1.61904,1.61911,103.72,1.6194,1.61959,1.61936,1.61944,104.24,False
'2018-03-21T09:30:00',1.61911,1.61923,1.6191,1.61923,93.7,1.61944,1.61954,1.61943,1.61954,76.98,True
'2018-03-21T09:31:00',1.61923,1.61925,1.61919,1.61923,47.23,1.61954,1.61956,1.61951,1.61953,43.39,True
'2018-03-21T09:32:00',1.61929,1.61961,1.61929,1.61935,199.87,1.61959,1.61992,1.61959,1.61968,184.44,False
'2018-03-21T09:33:00',1.61933,1.61938,1.61911,1.61911,151.78,1.61971,1.61975,1.61946,1.61947,136.0,False
'2018-03-21T09:34:00',1.61914,1.61921,1.61906,1.61912,136.39,1.61946,1.61957,1.6194,1.61948,109.52,False
'2018-03-21T09:35:00',1.61911,1.61919,1.61899,1.61905,112.92,1.61946,1.61956,1.61935,1.6194,108.56,False
'2018-03-21T09:36:00',1.61901,1.61914,1.61896,1.61914,91.4,1.61937,1.61949,1.61934,1.61944,80.21,True
'2018-03-21T09:37:00',1.61914,1.6193,1.61898,1.61898,171.52,1.61944,1.61967,1.61934,1.61936,165.51,False
'2018-03-21T09:38:00',1.61898,1.61914,1.61896,1.61908,188.9,1.61935,1.61951,1.6193,1.61936,149.6,True
'2018-03-21T09:39:00',1.61909,1.61925,1.61897,1.61923,166.49,1.61937,1.61964,1.61929,1.61961,117.91,True
'2018-03-21T09:40:00',1.61924,1.61927,1.61903,1.61907,132.57,1.61963,1.61966,1.61939,1.61944,95.61,True
'2018-03-21T09:41:00',1.61908,1.61944,1.61907,1.61928,202.6,1.61942,1.6198,1.61942,1.61964,178.04,False
'2018-03-21T09:42:00',1.61929,1.61939,1.61918,1.61937,137.53,1.61965,1.61973,1.61955,1.61968,100.94,True
'2018-03-21T09:43:00',1.61937,1.61947,1.61932,1.61938,86.38,1.61968,1.61981,1.61964,1.61971,77.73,True
'2018-03-21T09:44:00',1.61938,1.61963,1.61928,1.61946,132.06,1.6197,1.61999,1.61965,1.61981,137.87,False
'2018-03-21T09:45:00',1.61946,1.61947,1.61926,1.61931,62.11,1.61982,1.61983,1.61961,1.61964,83.18,True
'2018-03-21T09:46:00',1.6193,1.61949,1.61928,1.61941,137.35,1.61966,1.61986,1.61965,1.61975,116.03,False
'2018-03-21T09:47:00',1.61942,1.61942,1.61923,1.61923,63.85,1.61977,1.61977,1.61957,1.61961,58.97,False
'2018-03-21T09:48:00',1.61924,1.61931,1.61911,1.61924,108.98,1.61961,1.61965,1.61946,1.61953,127.51,True
'2018-03-21T09:49:00',1.61926,1.61936,1.61898,1.61907,87.0,1.61957,1.61967,1.61931,1.61937,140.41,False
'2018-03-21T09:50:00',1.61904,1.61925,1.61901,1.61919,76.96,1.61934,1.61955,1.61934,1.61955,102.58,False
'2018-03-21T09:51:00',1.61921,1.61923,1.61903,1.61911,67.0,1.61953,1.61953,1.61933,1.61934,96.0,False
'2018-03-21T09:52:00',1.61911,1.61918,1.61906,1.6191,66.11,1.61935,1.61947,1.61934,1.61939,97.9,False
'2018-03-21T09:53:00',1.6191,1.6191,1.61891,1.61891,59.61,1.6194,1.6194,1.61922,1.61923,94.44,True
'2018-03-21T09:54:00',1.61894,1.61917,1.61888,1.61909,84.81,1.61924,1.61952,1.61922,1.61945,133.03,False
'2018-03-21T09:55:00',1.61909,1.61911,1.61881,1.61899,145.35,1.61945,1.61949,1.61916,1.61935,140.48,False
'2018-03-21T09:56:00',1.61899,1.61906,1.61881,1.61883,117.21,1.61934,1.61942,1.61919,1.61921,121.01,False
'2018-03-21T09:57:00',1.61883,1.61883,1.61855,1.61862,99.22,1.61919,1.61919,1.61891,1.61898,121.62,False
'2018-03-21T09:58:00',1.61863,1.61877,1.61826,1.61837,133.41,1.61898,1.61913,1.61864,1.61873,153.46,False
'2018-03-21T09:59:00',1.61836,1.6185,1.61819,1.61848,107.02,1.61874,1.61886,1.6186,1.61883,139.47,False
'2018-03-21T10:00:00',1.61847,1.61849,1.61826,1.61843,117.57,1.61885,1.61887,1.61857,1.61874,165.5,True
'2018-03-21T10:01:00',1.61845,1.61862,1.61834,1.61858,130.78,1.61878,1.61895,1.61869,1.61893,142.64,True
'2018-03-21T10:02:00',1.61858,1.6187,1.61851,1.61862,124.58,1.61893,1.61902,1.61886,1.61895,142.24,True
'2018-03-21T10:03:00',1.61862,1.61887,1.61862,1.61876,128.0,1.61895,1.6192,1.61895,1.61914,132.18,False
'2018-03-21T10:04:00',1.61877,1.61883,1.61858,1.6186,67.77,1.61913,1.61915,1.61891,1.61893,99.03,False
'2018-03-21T10:05:00',1.61858,1.61865,1.6185,1.61851,81.03,1.61893,1.61896,1.61883,1.61885,84.5,False
'2018-03-21T10:06:00',1.61851,1.61857,1.61831,1.61839,115.44,1.61884,1.6189,1.61866,1.6187,114.66,False
'2018-03-21T10:07:00',1.61837,1.61846,1.61825,1.61838,101.5,1.6187,1.61881,1.61862,1.61871,90.78,True
'2018-03-21T10:08:00',1.61838,1.61857,1.61827,1.61854,116.71,1.61871,1.61889,1.61861,1.61889,124.62,True
'2018-03-21T10:09:00',1.61854,1.61861,1.61849,1.61851,68.48,1.61889,1.61892,1.61881,1.61885,76.05,False
'2018-03-21T10:10:00',1.61851,1.61854,1.61843,1.61844,88.5,1.61885,1.61888,1.61877,1.61879,86.23,False
'2018-03-21T10:11:00',1.61844,1.61849,1.61807,1.61812,149.85,1.61879,1.61882,1.61844,1.61848,138.22,False
'2018-03-21T10:12:00',1.61811,1.6183,1.61809,1.61825,164.54,1.61849,1.61866,1.61845,1.61858,143.08,False
'2018-03-21T10:13:00',1.61824,1.61831,1.61814,1.61814,106.97,1.61859,1.61862,1.61845,1.61845,93.54,False
'2018-03-21T10:14:00',1.61814,1.61823,1.61793,1.61797,158.37,1.61845,1.61855,1.61826,1.6183,135.57,False
'2018-03-21T10:15:00',1.61796,1.61817,1.61792,1.6181,129.9,1.61829,1.61848,1.61826,1.61844,168.42,False
'2018-03-21T10:16:00',1.61811,1.61814,1.61792,1.618,102.13,1.61843,1.61846,1.61827,1.61833,108.96,True
'2018-03-21T10:17:00',1.618,1.61823,1.61784,1.61784,202.65,1.61833,1.61857,1.61821,1.61823,224.36,False
'2018-03-21T10:18:00',1.61783,1.61792,1.61778,1.61781,91.62,1.61822,1.61828,1.61815,1.61815,103.59,False
'2018-03-21T10:19:00',1.61781,1.61793,1.61771,1.6179,115.04,1.61815,1.61825,1.61803,1.61825,126.79,True
'2018-03-21T10:20:00',1.6179,1.61796,1.61786,1.61789,124.98,1.61824,1.61831,1.61817,1.61822,122.03,True
'2018-03-21T10:21:00',1.61788,1.61811,1.61785,1.61811,112.13,1.61822,1.61845,1.61819,1.61844,114.14,True
'2018-03-21T10:22:00',1.61808,1.61817,1.61801,1.61813,77.39,1.61843,1.61848,1.61836,1.61846,77.74,True
'2018-03-21T10:23:00',1.61813,1.61827,1.61806,1.61819,168.46,1.61846,1.6186,1.61842,1.61854,171.66,False
'2018-03-21T10:24:00',1.61821,1.61827,1.61812,1.61821,112.43,1.61854,1.6186,1.61845,1.61854,93.6,False
'2018-03-21T10:25:00',1.61821,1.61822,1.61806,1.61813,107.17,1.61854,1.61855,1.61839,1.61848,95.43,True
'2018-03-21T10:26:00',1.61815,1.61828,1.61815,1.61822,52.52,1.61847,1.61862,1.61846,1.61851,61.72,False
'2018-03-21T10:27:00',1.61822,1.61829,1.61822,1.61826,18.08,1.61854,1.6186,1.61853,1.61859,21.7,False
'2018-03-21T10:28:00',1.61823,1.61824,1.61795,1.61797,77.63,1.61856,1.61857,1.61828,1.61828,73.7,False
'2018-03-21T10:29:00',1.61796,1.61799,1.61774,1.61797,156.36,1.61829,1.61838,1.61808,1.61838,141.75,True
'2018-03-21T10:30:00',1.618,1.61821,1.61775,1.61821,291.78,1.61838,1.61874,1.61822,1.61863,247.11,True
'2018-03-21T10:31:00',1.61818,1.61827,1.61804,1.61816,199.64,1.61859,1.61873,1.61845,1.61848,157.82,False
'2018-03-21T10:32:00',1.61814,1.61816,1.61793,1.61793,139.4,1.61846,1.61852,1.61829,1.61829,123.5,False
'2018-03-21T10:33:00',1.61793,1.61798,1.61779,1.61795,174.85,1.61829,1.61835,1.61814,1.61828,175.16,True
'2018-03-21T10:34:00',1.61795,1.61811,1.61795,1.61804,150.35,1.61828,1.61848,1.61828,1.61837,168.15,True
'2018-03-21T10:35:00',1.61806,1.61831,1.61806,1.61831,137.12,1.61837,1.6187,1.61837,1.61867,132.75,True
'2018-03-21T10:36:00',1.6183,1.61847,1.61824,1.61839,114.13,1.61869,1.6188,1.61856,1.61871,144.86,True
'2018-03-21T10:37:00',1.61841,1.6185,1.61831,1.61836,81.69,1.61871,1.61879,1.61864,1.61869,98.94,False
'2018-03-21T10:38:00',1.61836,1.61836,1.61826,1.61826,62.77,1.61865,1.61868,1.61857,1.61859,67.42,True
'2018-03-21T10:39:00',1.61826,1.61845,1.61816,1.61845,164.47,1.61856,1.61882,1.61849,1.6188,153.74,True
'2018-03-21T10:40:00',1.61845,1.61852,1.61821,1.61845,196.66,1.61879,1.61891,1.61856,1.61881,185.47,True
'2018-03-21T10:41:00',1.61848,1.61859,1.61833,1.61838,179.86,1.61879,1.61891,1.61866,1.61873,179.48,True
'2018-03-21T10:42:00',1.61839,1.61872,1.61838,1.61854,150.31,1.61872,1.61904,1.61871,1.61888,160.69,False
'2018-03-21T10:43:00',1.61854,1.61868,1.61842,1.61852,150.29,1.61888,1.61901,1.61875,1.61886,120.72,False
'2018-03-21T10:44:00',1.61851,1.61863,1.61848,1.61855,106.74,1.61889,1.61899,1.61881,1.61886,92.19,True
'2018-03-21T10:45:00',1.61858,1.61884,1.61858,1.61867,132.54,1.61889,1.61914,1.61889,1.61895,123.52,False
'2018-03-21T10:46:00',1.61869,1.61881,1.61854,1.61866,205.7,1.61895,1.61915,1.61879,1.61902,142.83,True
'2018-03-21T10:47:00',1.6187,1.61881,1.61858,1.61858,134.58,1.61902,1.61916,1.61884,1.61884,95.62,False
'2018-03-21T10:48:00',1.61859,1.61864,1.61846,1.61862,105.75,1.61884,1.61896,1.61872,1.61893,78.43,True
'2018-03-21T10:49:00',1.61859,1.61867,1.61854,1.61859,54.45,1.61892,1.61898,1.61888,1.61892,76.33,True
'2018-03-21T10:50:00',1.61859,1.61869,1.61855,1.61868,59.87,1.61892,1.61901,1.61888,1.61899,75.07,True
'2018-03-21T10:51:00',1.61869,1.61884,1.61865,1.61869,52.14,1.61899,1.61915,1.61899,1.619,84.74,False
'2018-03-21T10:52:00',1.61869,1.61877,1.61854,1.61877,125.17,1.619,1.61907,1.61886,1.61906,151.48,True
'2018-03-21T10:53:00',1.61877,1.61879,1.61814,1.61838,276.16,1.61906,1.6191,1.61848,1.61874,272.83,False
'2018-03-21T10:54:00',1.61838,1.61875,1.61822,1.61874,244.05,1.61873,1.61914,1.61864,1.61909,234.7,True
'2018-03-21T10:55:00',1.61874,1.619,1.61872,1.61888,184.16,1.61911,1.61936,1.61909,1.61926,174.29,True
'2018-03-21T10:56:00',1.61889,1.61917,1.61889,1.61898,160.26,1.61927,1.61954,1.61925,1.61931,153.83,False
'2018-03-21T10:57:00',1.61898,1.61902,1.61846,1.61861,201.93,1.61931,1.61935,1.61884,1.619,170.34,False
'2018-03-21T10:58:00',1.61861,1.6188,1.61856,1.61859,167.18,1.61899,1.61911,1.6189,1.61893,157.97,True
'2018-03-21T10:59:00',1.61857,1.61889,1.61855,1.61889,226.63,1.61894,1.61922,1.61888,1.6192,219.86,True
'2018-03-21T11:00:00',1.61891,1.61892,1.61863,1.61867,149.05,1.61927,1.61929,1.61903,1.61909,159.03,False
'2018-03-21T11:01:00',1.61871,1.61892,1.61851,1.61877,194.58,1.6191,1.61927,1.61888,1.61911,163.99,False
'2018-03-21T11:02:00',1.61877,1.61893,1.61877,1.61885,142.37,1.6191,1.61924,1.6191,1.61921,105.35,False
'2018-03-21T11:03:00',1.61883,1.61885,1.61853,1.61856,148.33,1.61921,1.61921,1.6189,1.61894,107.65,False
'2018-03-21T11:04:00',1.61856,1.6186,1.61833,1.61837,131.81,1.61894,1.61898,1.61866,1.61874,116.97,False
'2018-03-21T11:05:00',1.61838,1.6185,1.61829,1.61841,118.02,1.61873,1.61886,1.61862,1.61874,120.11,True
'2018-03-21T11:06:00',1.61841,1.61856,1.61831,1.61851,126.8,1.61874,1.61889,1.61865,1.61882,120.37,True
'2018-03-21T11:07:00',1.61851,1.61885,1.61851,1.61867,105.03,1.61884,1.61921,1.61884,1.61901,122.52,True
'2018-03-21T11:08:00',1.61866,1.61886,1.61863,1.61886,64.94,1.61902,1.61921,1.61897,1.61921,82.94,True
'2018-03-21T11:09:00',1.61887,1.61893,1.61855,1.61856,137.99,1.61921,1.61927,1.61891,1.61893,142.46,False
'2018-03-21T11:10:00',1.61857,1.61876,1.61857,1.61867,94.05,1.61894,1.61914,1.61894,1.61901,101.63,True
'2018-03-21T11:11:00',1.61867,1.6189,1.61865,1.61884,83.03,1.619,1.61923,1.61899,1.61917,66.58,False
'2018-03-21T11:12:00',1.61884,1.61884,1.61852,1.61866,85.13,1.61917,1.61917,1.61878,1.61894,58.25,False
'2018-03-21T11:13:00',1.61867,1.61882,1.61865,1.61879,74.64,1.61894,1.61913,1.61892,1.61908,57.38,True
'2018-03-21T11:14:00',1.61883,1.61899,1.61873,1.61899,126.49,1.61911,1.61932,1.61903,1.61932,95.79,True
'2018-03-21T11:15:00',1.61898,1.61908,1.61876,1.61876,105.5,1.61934,1.61945,1.61908,1.6191,111.54,False
'2018-03-21T11:16:00',1.61876,1.6188,1.61867,1.61875,71.64,1.61909,1.61917,1.61902,1.61906,52.75,True
'2018-03-21T11:17:00',1.61874,1.61913,1.61869,1.61901,181.88,1.61906,1.61953,1.61901,1.61935,165.17,True
'2018-03-21T11:18:00',1.61901,1.61919,1.6189,1.61904,152.2,1.61935,1.61952,1.61925,1.61935,120.45,False
'2018-03-21T11:19:00',1.61903,1.61918,1.61898,1.6191,95.93,1.61937,1.61945,1.61929,1.61941,97.85,True
'2018-03-21T11:20:00',1.6191,1.61934,1.61909,1.61931,78.28,1.61941,1.61966,1.61937,1.61966,99.2,True
'2018-03-21T11:21:00',1.61931,1.61936,1.61911,1.61921,93.52,1.61966,1.61975,1.61946,1.61955,103.26,False
'2018-03-21T11:22:00',1.61921,1.61927,1.61891,1.61898,95.4,1.61955,1.61963,1.61924,1.61926,89.19,False
'2018-03-21T11:23:00',1.61898,1.61927,1.61898,1.61923,72.71,1.61925,1.61958,1.61925,1.61952,92.1,False
'2018-03-21T11:24:00',1.61921,1.61927,1.6189,1.61915,91.5,1.61952,1.61956,1.61925,1.6194,114.97,True
'2018-03-21T11:25:00',1.61914,1.61941,1.61905,1.61941,82.87,1.61941,1.61978,1.61933,1.61977,95.79,True
'2018-03-21T11:26:00',1.61941,1.61955,1.6194,1.61955,137.57,1.61981,1.61994,1.61977,1.61993,145.35,True
'2018-03-21T11:27:00',1.61953,1.61961,1.61949,1.61953,101.91,1.61993,1.61995,1.61982,1.61984,139.66,False
'2018-03-21T11:28:00',1.61953,1.61953,1.61933,1.61943,82.52,1.61983,1.61986,1.61967,1.61975,110.42,False
'2018-03-21T11:29:00',1.61941,1.61941,1.6193,1.61938,72.82,1.61973,1.61975,1.61964,1.61972,97.43,True
'2018-03-21T11:30:00',1.61938,1.61957,1.61934,1.61934,135.8,1.61972,1.6199,1.6197,1.6197,161.0,True
'2018-03-21T11:31:00',1.61936,1.61962,1.61934,1.61958,148.8,1.61969,1.61997,1.61968,1.61994,146.15,True
'2018-03-21T11:32:00',1.61957,1.61973,1.61954,1.61969,100.83,1.61994,1.62004,1.61986,1.62002,108.1,False
'2018-03-21T11:33:00',1.61969,1.6197,1.61944,1.61961,127.54,1.62002,1.62002,1.61974,1.61994,103.11,False
'2018-03-21T11:34:00',1.61961,1.61964,1.61929,1.61934,138.07,1.61997,1.61997,1.61963,1.61967,103.93,False
'2018-03-21T11:35:00',1.61936,1.61947,1.6192,1.61923,100.13,1.61969,1.61977,1.61954,1.61956,98.81,False
'2018-03-21T11:36:00',1.61926,1.61929,1.61913,1.6192,99.66,1.61958,1.61961,1.61943,1.61946,84.85,False
'2018-03-21T11:37:00',1.61915,1.61919,1.61907,1.61907,105.44,1.61946,1.61954,1.61936,1.61936,83.99,True
'2018-03-21T11:38:00',1.61905,1.61921,1.61904,1.61915,116.42,1.61936,1.61951,1.61934,1.61946,72.02,False
'2018-03-21T11:39:00',1.61915,1.61915,1.61871,1.61874,143.76,1.61946,1.61946,1.61909,1.61909,131.08,False
'2018-03-21T11:40:00',1.61873,1.61878,1.61861,1.61871,95.84,1.6191,1.61915,1.61897,1.61907,82.97,False
'2018-03-21T11:41:00',1.61871,1.61876,1.61864,1.61876,76.57,1.61906,1.61909,1.619,1.61909,55.32,True
'2018-03-21T11:42:00',1.61876,1.61887,1.61858,1.61865,153.17,1.61909,1.6192,1.61889,1.61901,139.75,True
'2018-03-21T11:43:00',1.61865,1.61895,1.61865,1.61874,110.95,1.619,1.61931,1.619,1.61907,97.09,False
'2018-03-21T11:44:00',1.61874,1.61881,1.61864,1.61871,90.79,1.61907,1.61916,1.61897,1.61904,63.58,True
'2018-03-21T11:45:00',1.61871,1.61892,1.61871,1.61885,89.32,1.61904,1.61925,1.61904,1.61915,84.06,False
'2018-03-21T11:46:00',1.61884,1.61884,1.61868,1.6188,79.07,1.61915,1.61915,1.61902,1.61913,74.89,True
'2018-03-21T11:47:00',1.6188,1.61885,1.61877,1.61881,44.5,1.61913,1.61918,1.6191,1.61912,68.96,False
'2018-03-21T11:48:00',1.61883,1.61883,1.61858,1.61864,86.21,1.61914,1.61914,1.61892,1.61896,88.39,False
'2018-03-21T11:49:00',1.61864,1.61869,1.61847,1.61849,80.36,1.61896,1.619,1.61878,1.61882,97.88,False
'2018-03-21T11:50:00',1.61848,1.61868,1.61845,1.61868,74.78,1.61879,1.61899,1.61878,1.61899,67.63,True
'2018-03-21T11:51:00',1.61866,1.61871,1.6186,1.61865,116.04,1.61899,1.61905,1.61893,1.61898,86.44,True
'2018-03-21T11:52:00',1.61868,1.61892,1.61865,1.61889,147.03,1.61898,1.61931,1.61898,1.61926,120.2,True
'2018-03-21T11:53:00',1.61888,1.61899,1.61888,1.6189,79.75,1.61926,1.61932,1.61922,1.61922,66.14,True
'2018-03-21T11:54:00',1.61889,1.61935,1.61889,1.61927,148.14,1.61922,1.61972,1.61922,1.61959,152.37,False
'2018-03-21T11:55:00',1.61929,1.61935,1.61921,1.61929,172.9,1.61959,1.6197,1.61956,1.61962,121.25,True
'2018-03-21T11:56:00',1.61929,1.61949,1.61922,1.61938,155.47,1.61961,1.61985,1.61955,1.61969,137.88,False
'2018-03-21T11:57:00',1.61938,1.61946,1.61926,1.61944,122.05,1.61969,1.61977,1.61957,1.61975,78.32,True
'2018-03-21T11:58:00',1.61944,1.61957,1.61938,1.61948,77.67,1.61975,1.6199,1.6197,1.61981,57.47,True
'2018-03-21T11:59:00',1.61948,1.61971,1.61941,1.61958,134.16,1.61981,1.6201,1.61973,1.61991,107.16,False
'2018-03-21T12:00:00',1.61957,1.61968,1.61935,1.61935,99.19,1.61993,1.62001,1.61966,1.61966,99.88,False
'2018-03-21T12:01:00',1.61936,1.61936,1.61908,1.61932,58.64,1.61966,1.6197,1.61941,1.6197,68.07,True
'2018-03-21T12:02:00',1.61927,1.61955,1.61925,1.61946,92.27,1.61966,1.61989,1.61963,1.61978,122.65,False
'2018-03-21T12:03:00',1.61947,1.61956,1.61935,1.61936,72.87,1.6198,1.61986,1.61966,1.61967,96.81,False
'2018-03-21T12:04:00',1.61939,1.61952,1.6192,1.61931,52.84,1.61967,1.61982,1.61954,1.61962,67.01,False
'2018-03-21T12:05:00',1.61929,1.61932,1.61921,1.61925,37.44,1.61959,1.61963,1.61954,1.61954,46.53,False
'2018-03-21T12:06:00',1.61925,1.61932,1.61923,1.61925,61.0,1.61955,1.61962,1.6195,1.61954,73.2,True
'2018-03-21T12:07:00',1.61922,1.61935,1.61911,1.61911,63.31,1.61952,1.61968,1.61942,1.6195,72.15,False
'2018-03-21T12:08:00',1.6191,1.61911,1.61889,1.61898,144.79,1.61949,1.61949,1.61926,1.61934,119.68,False
'2018-03-21T12:09:00',1.61898,1.61906,1.6189,1.61897,78.79,1.61935,1.61942,1.61923,1.6193,75.03,False
'2018-03-21T12:10:00',1.61897,1.61903,1.61897,1.61901,36.0,1.6193,1.61936,1.61928,1.61934,43.07,True
'2018-03-21T12:11:00',1.61904,1.61904,1.61882,1.61891,44.89,1.61935,1.61937,1.61915,1.61924,63.62,False
'2018-03-21T12:12:00',1.61893,1.61897,1.61889,1.6189,68.94,1.61926,1.61929,1.61921,1.61923,109.32,False
'2018-03-21T12:13:00',1.6189,1.61895,1.61886,1.61895,41.31,1.61923,1.61928,1.61917,1.61926,53.26,True
'2018-03-21T12:14:00',1.61895,1.61906,1.61883,1.61901,78.8,1.61926,1.61942,1.61918,1.61934,111.72,False
'2018-03-21T12:15:00',1.61901,1.61901,1.61876,1.61878,74.24,1.61935,1.61935,1.61908,1.61908,96.49,False
'2018-03-21T12:16:00',1.61877,1.61892,1.61877,1.61892,128.85,1.61915,1.61925,1.6191,1.61925,118.17,True
'2018-03-21T12:17:00',1.6189,1.61895,1.61877,1.61885,86.15,1.61923,1.61927,1.61911,1.61916,90.62,False
'2018-03-21T12:18:00',1.61885,1.61886,1.61852,1.61859,92.58,1.61916,1.61918,1.61891,1.61895,84.35,False
'2018-03-21T12:19:00',1.61859,1.61867,1.61845,1.61858,138.92,1.61897,1.61904,1.61882,1.61895,130.51,True
'2018-03-21T12:20:00',1.61859,1.6188,1.61852,1.61871,137.54,1.61895,1.61916,1.61885,1.61909,145.72,True
'2018-03-21T12:21:00',1.61871,1.61882,1.61868,1.61877,91.93,1.61907,1.61915,1.61901,1.6191,92.74,True
'2018-03-21T12:22:00',1.61877,1.61892,1.61875,1.61883,82.59,1.61908,1.61921,1.61906,1.61914,96.73,True
'2018-03-21T12:23:00',1.61883,1.61893,1.61881,1.61889,69.53,1.61914,1.61926,1.61914,1.61924,76.89,True
'2018-03-21T12:24:00',1.61889,1.619,1.61872,1.61879,93.17,1.61924,1.61933,1.61904,1.61914,97.49,False
'2018-03-21T12:25:00',1.61881,1.61896,1.6188,1.61889,88.2,1.61914,1.61929,1.61914,1.6192,102.44,True
'2018-03-21T12:26:00',1.61891,1.61897,1.61863,1.61877,139.38,1.61924,1.6193,1.61895,1.61908,177.18,False
'2018-03-21T12:27:00',1.61881,1.61886,1.61877,1.61883,36.87,1.61911,1.61919,1.61909,1.61916,49.0,True
'2018-03-21T12:28:00',1.61887,1.61896,1.61887,1.61888,66.71,1.6192,1.61929,1.6192,1.61921,106.8,False
'2018-03-21T12:29:00',1.61888,1.61893,1.61868,1.61886,206.08,1.61921,1.61925,1.61905,1.61917,240.96,True
'2018-03-21T12:30:00',1.61884,1.61895,1.61872,1.61879,115.74,1.61918,1.61929,1.61906,1.61912,127.45,True
'2018-03-21T12:31:00',1.61881,1.61906,1.61881,1.61906,89.43,1.61912,1.61944,1.61912,1.61943,123.23,True
'2018-03-21T12:32:00',1.61906,1.61913,1.6189,1.61901,129.32,1.61943,1.61948,1.61926,1.61937,140.83,False
'2018-03-21T12:33:00',1.61901,1.61901,1.6187,1.6187,96.28,1.61933,1.61933,1.61909,1.61909,96.77,False
'2018-03-21T12:34:00',1.61868,1.61877,1.61863,1.61872,74.18,1.61911,1.61911,1.619,1.61903,87.36,True
'2018-03-21T12:35:00',1.61872,1.61884,1.61867,1.61872,66.28,1.61903,1.61914,1.619,1.61904,84.93,True
'2018-03-21T12:36:00',1.61872,1.61886,1.61865,1.6188,65.57,1.61904,1.61918,1.61903,1.61913,88.53,False
'2018-03-21T12:37:00',1.6188,1.6188,1.61847,1.61851,94.41,1.61913,1.61913,1.61882,1.61887,104.15,False
'2018-03-21T12:38:00',1.61849,1.61863,1.6184,1.61855,87.05,1.61886,1.61897,1.61878,1.6189,104.41,False
'2018-03-21T12:39:00',1.61855,1.61855,1.61822,1.61825,95.82,1.6189,1.6189,1.61858,1.61861,105.12,False
'2018-03-21T12:40:00',1.61824,1.61836,1.61808,1.6183,144.61,1.61862,1.61869,1.61843,1.61863,137.95,True
'2018-03-21T12:41:00',1.61832,1.61839,1.61792,1.61801,213.04,1.61868,1.61871,1.61829,1.61834,216.63,False
'2018-03-21T12:42:00',1.61801,1.61801,1.61766,1.61785,186.05,1.61833,1.61837,1.61803,1.6182,162.81,True
'2018-03-21T12:43:00',1.61784,1.61971,1.61784,1.61969,396.44,1.61821,1.62012,1.61821,1.62012,374.34,False
'2018-03-21T12:44:00',1.61965,1.61965,1.61884,1.61902,273.2,1.62006,1.62006,1.61928,1.61939,244.73,False
'2018-03-21T12:45:00',1.61902,1.61935,1.61885,1.61887,256.02,1.61939,1.61971,1.61921,1.61923,223.29,False
'2018-03-21T12:46:00',1.61886,1.61892,1.61834,1.61857,243.93,1.61924,1.61928,1.61872,1.61893,234.45,False
'2018-03-21T12:47:00',1.61857,1.61887,1.61847,1.61887,171.8,1.61893,1.61919,1.61883,1.61918,203.05,True
'2018-03-21T12:48:00',1.61885,1.61894,1.61876,1.61889,106.9,1.61919,1.61927,1.61905,1.61924,149.57,True
'2018-03-21T12:49:00',1.61891,1.61909,1.61884,1.61899,149.75,1.61925,1.6194,1.61922,1.6193,205.66,True
'2018-03-21T12:50:00',1.61899,1.61927,1.61893,1.61924,123.05,1.61932,1.61959,1.61927,1.61958,165.84,True
'2018-03-21T12:51:00',1.61924,1.61935,1.61903,1.61927,110.5,1.61956,1.61968,1.61933,1.61963,157.83,False
'2018-03-21T12:52:00',1.61932,1.61935,1.61878,1.61884,132.86,1.61963,1.61963,1.61916,1.61921,161.73,False
'2018-03-21T12:53:00',1.61885,1.6189,1.61861,1.61888,151.78,1.61919,1.61923,1.61898,1.61921,189.85,True
'2018-03-21T12:54:00',1.61888,1.61906,1.61879,1.61881,111.82,1.61919,1.61939,1.61913,1.61918,149.68,False
'2018-03-21T12:55:00',1.61882,1.61896,1.61874,1.61882,92.57,1.61916,1.61932,1.61909,1.61915,116.64,False
'2018-03-21T12:56:00',1.61882,1.61882,1.61845,1.61865,141.87,1.61913,1.61913,1.61877,1.61896,165.31,False
'2018-03-21T12:57:00',1.61865,1.61875,1.6185,1.61856,111.17,1.61896,1.61907,1.61883,1.61894,148.06,True
'2018-03-21T12:58:00',1.61859,1.61883,1.61859,1.61883,91.54,1.61892,1.61916,1.6189,1.61916,113.08,True
'2018-03-21T12:59:00',1.61884,1.61892,1.61871,1.61887,85.6,1.61915,1.61925,1.61903,1.61918,104.0,True
'2018-03-21T13:00:00',1.61887,1.61898,1.61887,1.61892,104.11,1.61918,1.61931,1.61918,1.61923,119.67,True
'2018-03-21T13:01:00',1.61892,1.61929,1.61885,1.61923,191.43,1.61922,1.61969,1.61916,1.61958,207.54,False
'2018-03-21T13:02:00',1.61923,1.61931,1.61902,1.61929,134.71,1.6196,1.61963,1.61937,1.61959,164.67,True
'2018-03-21T13:03:00',1.61932,1.61936,1.61911,1.61916,98.7,1.61962,1.61967,1.61945,1.61949,119.52,True
'2018-03-21T13:04:00',1.61917,1.61939,1.61917,1.61921,137.06,1.6195,1.61969,1.61949,1.61954,190.61,False
'2018-03-21T13:05:00',1.61921,1.61939,1.61913,1.61934,127.12,1.61954,1.61968,1.61948,1.61963,140.91,True
'2018-03-21T13:06:00',1.61934,1.61958,1.61927,1.61938,218.87,1.61964,1.61996,1.61962,1.61968,230.5,False
'2018-03-21T13:07:00',1.61938,1.61947,1.61922,1.61944,126.24,1.6197,1.61981,1.61955,1.61976,139.66,True
'2018-03-21T13:08:00',1.61944,1.61956,1.61938,1.61949,90.78,1.61976,1.61986,1.61971,1.61979,110.02,False
'2018-03-21T13:09:00',1.61949,1.61949,1.61919,1.61924,101.42,1.6198,1.61981,1.61952,1.61957,97.45,True
'2018-03-21T13:10:00',1.61924,1.61958,1.61922,1.61952,138.97,1.61958,1.61996,1.61955,1.61989,140.06,False
'2018-03-21T13:11:00',1.61948,1.61954,1.61915,1.61917,110.05,1.61986,1.61991,1.61952,1.61955,101.53,False
'2018-03-21T13:12:00',1.61918,1.61923,1.61908,1.61923,106.94,1.61956,1.61959,1.61943,1.61953,100.56,True
'2018-03-21T13:13:00',1.61917,1.61935,1.6186,1.61865,172.03,1.61953,1.6197,1.61896,1.61901,158.36,False
'2018-03-21T13:14:00',1.61863,1.6187,1.61837,1.61857,168.34,1.619,1.61907,1.61873,1.61896,165.17,True
'2018-03-21T13:15:00',1.6186,1.61873,1.61856,1.61873,95.25,1.61897,1.61904,1.61889,1.61901,107.92,True
'2018-03-21T13:16:00',1.61876,1.61881,1.61861,1.61873,100.11,1.61901,1.61909,1.61892,1.61902,121.58,False
'2018-03-21T13:17:00',1.61873,1.61873,1.61833,1.61851,119.77,1.61901,1.61901,1.61867,1.61879,122.37,False
'2018-03-21T13:18:00',1.61848,1.61867,1.61834,1.61859,165.21,1.61877,1.61897,1.61866,1.61887,173.72,False
'2018-03-21T13:19:00',1.61859,1.61866,1.61823,1.6183,152.19,1.61886,1.61898,1.61853,1.61862,192.4,False
'2018-03-21T13:20:00',1.6183,1.61856,1.61824,1.61853,100.13,1.6186,1.61883,1.61859,1.6188,125.88,True
'2018-03-21T13:21:00',1.61855,1.61864,1.61843,1.61857,96.01,1.61881,1.61894,1.61874,1.61885,150.69,False
'2018-03-21T13:22:00',1.6186,1.61864,1.61826,1.61845,134.11,1.61887,1.61893,1.61862,1.61874,179.64,False
'2018-03-21T13:23:00',1.61845,1.61852,1.61826,1.61843,81.9,1.61876,1.61883,1.61864,1.61879,100.41,True
'2018-03-21T13:24:00',1.61843,1.61852,1.61836,1.6185,83.88,1.61881,1.6189,1.61872,1.61882,87.92,False
'2018-03-21T13:25:00',1.61848,1.61848,1.61825,1.61837,45.57,1.61882,1.61882,1.6186,1.6186,52.17,True
'2018-03-21T13:26:00',1.61837,1.61856,1.61833,1.61846,88.29,1.61862,1.61889,1.61862,1.61879,114.43,True
'2018-03-21T13:27:00',1.61843,1.61866,1.61842,1.61859,99.02,1.61875,1.61905,1.61873,1.61897,127.94,True
'2018-03-21T13:28:00',1.61863,1.61875,1.61845,1.61853,97.69,1.61896,1.61911,1.61884,1.61886,97.34,False
'2018-03-21T13:29:00',1.61855,1.61858,1.61816,1.61818,197.94,1.61888,1.61888,1.61853,1.61861,208.32,False
'2018-03-21T13:30:00',1.61824,1.61846,1.6181,1.61837,148.28,1.61862,1.61877,1.61849,1.61868,157.05,False
'2018-03-21T13:31:00',1.61836,1.61841,1.61812,1.61819,148.46,1.61868,1.61875,1.61849,1.61852,150.11,False
'2018-03-21T13:32:00',1.61819,1.61825,1.61796,1.61818,200.35,1.61852,1.61857,1.61832,1.6185,185.43,False
'2018-03-21T13:33:00',1.61816,1.61816,1.61797,1.61802,129.93,1.61849,1.61849,1.61828,1.61835,114.06,True
'2018-03-21T13:34:00',1.61802,1.61822,1.618,1.61805,84.05,1.61835,1.61857,1.61835,1.61838,86.63,True
'2018-03-21T13:35:00',1.61805,1.61829,1.61791,1.61826,119.97,1.61836,1.61866,1.61826,1.61854,129.06,True
'2018-03-21T13:36:00',1.61826,1.61842,1.61813,1.61823,110.21,1.61856,1.61873,1.61848,1.61856,139.33,False
'2018-03-21T13:37:00',1.61823,1.61837,1.61809,1.61828,89.97,1.61855,1.61875,1.6184,1.61866,108.66,False
'2018-03-21T13:38:00',1.61828,1.61837,1.61808,1.61821,156.91,1.61864,1.61874,1.61846,1.61858,162.76,True
'2018-03-21T13:39:00',1.61821,1.61837,1.61812,1.6183,113.64,1.61857,1.61875,1.61849,1.61866,117.1,False
'2018-03-21T13:40:00',1.61831,1.61837,1.61804,1.61805,139.72,1.61865,1.6187,1.6184,1.61843,129.28,True
'2018-03-21T13:41:00',1.61808,1.61848,1.61808,1.61832,139.89,1.61843,1.61884,1.61843,1.61868,144.83,False
'2018-03-21T13:42:00',1.61833,1.61842,1.618,1.61823,215.68,1.61867,1.61874,1.61838,1.6186,151.49,False
'2018-03-21T13:43:00',1.61826,1.61839,1.61818,1.61838,128.35,1.61857,1.61873,1.6185,1.61869,108.77,True
'2018-03-21T13:44:00',1.61838,1.61844,1.61827,1.6183,136.18,1.61871,1.61881,1.6186,1.61863,117.19,False
'2018-03-21T13:45:00',1.61833,1.61837,1.61811,1.61814,147.71,1.61863,1.61868,1.61845,1.61852,144.51,False
'2018-03-21T13:46:00',1.61811,1.61831,1.61806,1.61811,108.59,1.61849,1.61864,1.61839,1.61846,126.3,True
'2018-03-21T13:47:00',1.61814,1.61838,1.61812,1.61833,107.0,1.61848,1.61872,1.61847,1.61864,115.89,True
'2018-03-21T13:48:00',1.61831,1.61841,1.61824,1.61829,69.96,1.61864,1.61873,1.61858,1.61862,75.11,True
'2018-03-21T13:49:00',1.61829,1.61852,1.61829,1.61852,60.43,1.61862,1.61885,1.61862,1.61885,72.24,True
'2018-03-21T13:50:00',1.61853,1.61862,1.61835,1.61842,90.61,1.61886,1.61894,1.61871,1.61879,109.07,True
'2018-03-21T13:51:00',1.61842,1.61878,1.61842,1.61871,168.4,1.61879,1.61914,1.61875,1.61907,154.94,True
'2018-03-21T13:52:00',1.61871,1.61883,1.61855,1.6188,134.5,1.61907,1.61918,1.61891,1.61913,125.18,True
'2018-03-21T13:53:00',1.61884,1.61922,1.61876,1.61915,119.74,1.61915,1.61961,1.6191,1.61953,136.7,True
'2018-03-21T13:54:00',1.61917,1.61927,1.61908,1.61912,122.26,1.61952,1.61964,1.61942,1.61944,135.25,False
'2018-03-21T13:55:00',1.61913,1.61913,1.61863,1.61874,188.11,1.61946,1.61946,1.61899,1.61909,175.83,False
'2018-03-21T13:56:00',1.61874,1.619,1.61871,1.61879,107.17,1.6191,1.61934,1.61903,1.61908,131.14,False
'2018-03-21T13:57:00',1.61879,1.61886,1.61856,1.61886,128.94,1.6191,1.61919,1.6189,1.61919,149.13,True
'2018-03-21T13:58:00',1.61887,1.61911,1.61877,1.61908,199.25,1.6192,1.61946,1.61913,1.61945,214.17,True
'2018-03-21T13:59:00',1.61912,1.61957,1.6191,1.61947,222.77,1.61949,1.6199,1.61947,1.61982,277.99,False
'2018-03-21T14:00:00',1.61944,1.61956,1.61909,1.61917,188.6,1.6198,1.61991,1.61942,1.61952,174.06,False
'2018-03-21T14:01:00',1.61919,1.61935,1.61908,1.61909,169.71,1.61952,1.61968,1.61941,1.61941,136.67,False
'2018-03-21T14:02:00',1.61908,1.61925,1.61901,1.61921,176.74,1.61941,1.61955,1.6193,1.6195,132.21,True
'2018-03-21T14:03:00',1.61919,1.6194,1.61912,1.61929,162.39,1.6195,1.61975,1.6194,1.61961,140.91,True
'2018-03-21T14:04:00',1.6193,1.61944,1.61919,1.61933,165.47,1.61961,1.61976,1.6195,1.61966,131.65,False
'2018-03-21T14:05:00',1.61934,1.61941,1.61915,1.61919,149.18,1.61966,1.61974,1.61947,1.6195,116.45,True
'2018-03-21T14:06:00',1.61918,1.6195,1.61912,1.61938,88.89,1.61953,1.61986,1.61946,1.61977,88.13,False
'2018-03-21T14:07:00',1.61939,1.6194,1.61916,1.6194,143.89,1.61976,1.61976,1.61946,1.61974,101.23,True
'2018-03-21T14:08:00',1.61941,1.61957,1.61924,1.61944,128.52,1.61977,1.61994,1.61961,1.6198,115.58,False
'2018-03-21T14:09:00',1.61943,1.61951,1.61927,1.61931,87.08,1.61981,1.61988,1.61963,1.61967,88.04,False
'2018-03-21T14:10:00',1.61933,1.61952,1.61922,1.61922,118.84,1.61969,1.61985,1.6196,1.6196,116.76,False
'2018-03-21T14:11:00',1.61921,1.61941,1.61913,1.61929,169.37,1.61957,1.61977,1.6195,1.61958,148.93,False
'2018-03-21T14:12:00',1.61926,1.61938,1.61917,1.61927,80.97,1.61958,1.61969,1.6195,1.61958,90.11,True
'2018-03-21T14:13:00',1.61927,1.61952,1.61927,1.61942,158.29,1.61958,1.61986,1.61958,1.61975,144.74,True
'2018-03-21T14:14:00',1.61942,1.6196,1.61936,1.6196,144.45,1.61975,1.61994,1.61968,1.61993,140.93,True
'2018-03-21T14:15:00',1.61965,1.61968,1.61948,1.61952,145.22,1.61998,1.62006,1.61979,1.61984,144.75,False
'2018-03-21T14:16:00',1.61954,1.61968,1.61942,1.61947,138.59,1.61985,1.62002,1.61978,1.61983,123.49,True
'2018-03-21T14:17:00',1.61948,1.61994,1.61948,1.61971,173.56,1.61986,1.62032,1.61986,1.61999,130.81,False
'2018-03-21T14:18:00',1.61973,1.61984,1.61964,1.6197,162.4,1.61999,1.62017,1.61995,1.62001,110.53,True
'2018-03-21T14:19:00',1.61968,1.61985,1.61968,1.61978,126.0,1.61999,1.62018,1.61999,1.62011,104.7,True
'2018-03-21T14:20:00',1.61978,1.62002,1.61976,1.61998,129.52,1.62011,1.62035,1.62007,1.62024,177.83,True
'2018-03-21T14:21:00',1.61998,1.6201,1.61984,1.61989,152.16,1.62026,1.62043,1.62015,1.6202,185.29,True
'2018-03-21T14:22:00',1.61993,1.62015,1.61988,1.62011,236.19,1.62021,1.62051,1.62021,1.62038,300.66,False
'2018-03-21T14:23:00',1.62008,1.62014,1.6198,1.61983,165.45,1.62039,1.62044,1.62015,1.62021,205.33,False
'2018-03-21T14:24:00',1.61985,1.61995,1.61979,1.61989,105.82,1.62021,1.62028,1.6201,1.6202,162.53,False
'2018-03-21T14:25:00',1.61989,1.61995,1.61949,1.61954,155.91,1.6202,1.62026,1.61986,1.61992,145.03,False
'2018-03-21T14:26:00',1.61953,1.61979,1.61953,1.61966,99.25,1.61992,1.62012,1.61992,1.61998,100.1,False
'2018-03-21T14:27:00',1.61968,1.61975,1.61948,1.6195,144.98,1.61999,1.62008,1.61981,1.61985,107.7,False
'2018-03-21T14:28:00',1.61948,1.61952,1.61916,1.61925,237.63,1.61984,1.61988,1.61954,1.61961,192.56,False
'2018-03-21T14:29:00',1.61923,1.61933,1.61916,1.61932,143.19,1.6196,1.61968,1.6195,1.61963,130.79,True
'2018-03-21T14:30:00',1.61932,1.61942,1.61922,1.6193,133.99,1.61963,1.61973,1.61953,1.61963,105.98,False
'2018-03-21T14:31:00',1.6193,1.61934,1.6191,1.61917,102.01,1.61961,1.61966,1.61943,1.61947,90.65,True
'2018-03-21T14:32:00',1.61918,1.61953,1.61916,1.61947,135.75,1.61956,1.61989,1.61954,1.61985,128.76,True
'2018-03-21T14:33:00',1.61952,1.61964,1.61943,1.61961,112.49,1.61991,1.61998,1.61981,1.61994,120.32,True
'2018-03-21T14:34:00',1.61961,1.61975,1.6196,1.61972,111.0,1.61994,1.62011,1.61993,1.62006,138.99,True
'2018-03-21T14:35:00',1.61974,1.61985,1.61959,1.61983,107.28,1.62006,1.6202,1.61995,1.62019,114.15,True
'2018-03-21T14:36:00',1.61983,1.61988,1.61968,1.61984,161.09,1.6202,1.62021,1.62003,1.62019,187.09,True
'2018-03-21T14:37:00',1.61984,1.61995,1.61961,1.61975,152.47,1.62019,1.62028,1.61994,1.62006,171.78,False
'2018-03-21T14:38:00',1.61974,1.61977,1.6196,1.61971,152.15,1.62007,1.62012,1.61996,1.62007,138.72,False
'2018-03-21T14:39:00',1.61969,1.6197,1.61948,1.61962,134.98,1.62007,1.62007,1.61985,1.61999,126.26,False
'2018-03-21T14:40:00',1.61962,1.61969,1.6195,1.61966,136.06,1.61997,1.62002,1.61984,1.62001,165.86,True
'2018-03-21T14:41:00',1.61967,1.61984,1.61956,1.61963,166.16,1.62001,1.62022,1.61992,1.61994,215.18,False
'2018-03-21T14:42:00',1.61959,1.61968,1.61949,1.6196,155.46,1.61994,1.62002,1.61988,1.61994,160.54,True
'2018-03-21T14:43:00',1.61959,1.61969,1.61932,1.61932,151.32,1.61994,1.62006,1.6197,1.6197,167.05,False
'2018-03-21T14:44:00',1.61934,1.61936,1.61918,1.61923,164.58,1.6197,1.61975,1.61957,1.61959,184.17,True
'2018-03-21T14:45:00',1.61923,1.61937,1.61915,1.61937,138.31,1.61958,1.61975,1.61951,1.61975,161.65,True
'2018-03-21T14:46:00',1.61935,1.61938,1.61912,1.61918,197.84,1.61972,1.61976,1.61947,1.61953,216.57,True
'2018-03-21T14:47:00',1.61919,1.61949,1.61909,1.61947,136.3,1.61954,1.61987,1.61947,1.61985,135.33,True
'2018-03-21T14:48:00',1.6195,1.61961,1.61935,1.61961,100.95,1.61987,1.61994,1.61978,1.61994,130.05,True
'2018-03-21T14:49:00',1.61955,1.61973,1.61951,1.61967,124.21,1.61991,1.6201,1.61982,1.62002,152.75,True
'2018-03-21T14:50:00',1.61965,1.61988,1.61965,1.61986,143.05,1.62,1.62026,1.62,1.62022,159.16,False
'2018-03-21T14:51:00',1.61987,1.61987,1.61966,1.61977,118.31,1.62022,1.62022,1.62001,1.62011,127.16,False
'2018-03-21T14:52:00',1.61978,1.61979,1.61938,1.61953,118.81,1.62013,1.62013,1.61974,1.61989,143.75,False
'2018-03-21T14:53:00',1.61953,1.61955,1.61937,1.61943,115.04,1.61989,1.61992,1.61971,1.61976,127.62,False
'2018-03-21T14:54:00',1.61943,1.61953,1.6193,1.61934,134.24,1.61977,1.61987,1.61955,1.61961,158.47,False
'2018-03-21T14:55:00',1.61934,1.61943,1.6192,1.61935,166.07,1.61965,1.61981,1.61952,1.61969,203.88,True
'2018-03-21T14:56:00',1.61936,1.61947,1.61922,1.61943,127.39,1.61969,1.6198,1.61956,1.61979,129.31,True
'2018-03-21T14:57:00',1.61943,1.61961,1.61943,1.61954,92.24,1.61979,1.61996,1.61978,1.61991,97.95,True
'2018-03-21T14:58:00',1.61954,1.61968,1.61935,1.61963,153.02,1.61991,1.62001,1.61971,1.62,152.25,False
'2018-03-21T14:59:00',1.61963,1.61964,1.61929,1.61948,145.72,1.61997,1.61999,1.6197,1.61986,169.33,False
'2018-03-21T15:00:00',1.61948,1.6195,1.61918,1.61922,142.03,1.61989,1.61989,1.61954,1.61962,124.46,False
'2018-03-21T15:01:00',1.61923,1.6193,1.61901,1.61907,136.8,1.61961,1.61967,1.61937,1.6194,134.42,False
'2018-03-21T15:02:00',1.61901,1.61925,1.61898,1.6192,178.25,1.6194,1.61962,1.61933,1.61955,224.08,True
'2018-03-21T15:03:00',1.61921,1.61946,1.61919,1.61927,158.2,1.61955,1.61982,1.61953,1.61962,145.83,False
'2018-03-21T15:04:00',1.61927,1.61934,1.6192,1.61928,100.68,1.61963,1.61971,1.61956,1.61963,107.54,False
'2018-03-21T15:05:00',1.61924,1.61929,1.61906,1.61912,126.37,1.61961,1.61964,1.61941,1.61946,151.83,False
'2018-03-21T15:06:00',1.61912,1.61917,1.619,1.61903,204.07,1.61945,1.61952,1.61934,1.61938,194.28,False
'2018-03-21T15:07:00',1.61903,1.61908,1.61896,1.61906,157.47,1.61938,1.61946,1.61931,1.61943,147.74,True
'2018-03-21T15:08:00',1.61906,1.61919,1.6189,1.61897,167.61,1.61943,1.61954,1.61928,1.61935,176.53,False
'2018-03-21T15:09:00',1.61897,1.61911,1.61894,1.61899,157.87,1.61935,1.61945,1.61926,1.6193,172.71,False
'2018-03-21T15:10:00',1.61897,1.61908,1.61884,1.61897,179.23,1.61929,1.6194,1.61911,1.61932,197.93,True
'2018-03-21T15:11:00',1.61898,1.61916,1.61894,1.61895,142.23,1.61929,1.61947,1.61928,1.61934,152.96,False
'2018-03-21T15:12:00',1.61895,1.61905,1.61889,1.61898,177.86,1.61934,1.61948,1.61924,1.61934,137.07,True
'2018-03-21T15:13:00',1.61899,1.61909,1.61894,1.61901,144.8,1.61936,1.6195,1.61931,1.61938,110.08,False
'2018-03-21T15:14:00',1.61901,1.61907,1.6189,1.61892,144.16,1.61938,1.61943,1.61927,1.61927,109.62,False
'2018-03-21T15:15:00',1.61891,1.61901,1.61886,1.61897,110.79,1.61927,1.61936,1.61922,1.61934,97.82,True
'2018-03-21T15:16:00',1.61897,1.61907,1.61894,1.61907,100.36,1.61934,1.61944,1.61929,1.61942,94.86,False
'2018-03-21T15:17:00',1.61904,1.61906,1.61868,1.61883,161.76,1.6194,1.61941,1.61904,1.61918,165.96,False
'2018-03-21T15:18:00',1.61884,1.61884,1.61851,1.61879,184.11,1.61918,1.61919,1.6189,1.61914,225.35,True
'2018-03-21T15:19:00',1.61878,1.61889,1.61874,1.61875,118.05,1.61913,1.61923,1.61908,1.61912,126.14,True
'2018-03-21T15:20:00',1.61876,1.61891,1.61872,1.61881,106.95,1.61911,1.61927,1.61906,1.61916,119.9,True
'2018-03-21T15:21:00',1.61879,1.61924,1.61875,1.61909,216.06,1.61914,1.6196,1.61909,1.61947,245.51,True
'2018-03-21T15:22:00',1.6191,1.61945,1.61909,1.61934,169.51,1.61945,1.61977,1.61945,1.61963,199.56,True
'2018-03-21T15:23:00',1.61935,1.61953,1.61928,1.61937,185.8,1.61967,1.61985,1.6196,1.61974,257.42,False
'2018-03-21T15:24:00',1.61936,1.61939,1.61918,1.61929,137.42,1.61971,1.61975,1.61952,1.61964,148.17,True
'2018-03-21T15:25:00',1.61929,1.6194,1.61921,1.61936,152.78,1.61964,1.61975,1.61957,1.61971,163.05,False
'2018-03-21T15:26:00',1.61936,1.61936,1.61913,1.61913,136.98,1.61971,1.61971,1.61949,1.61951,105.5,False
'2018-03-21T15:27:00',1.61913,1.61932,1.61906,1.61906,136.77,1.61951,1.61967,1.61939,1.61939,131.13,False
'2018-03-21T15:28:00',1.61906,1.6191,1.61874,1.61878,151.4,1.61939,1.61946,1.61912,1.61916,155.21,False
'2018-03-21T15:29:00',1.61878,1.61895,1.61874,1.61876,132.82,1.61916,1.6193,1.6191,1.6191,112.19,True
'2018-03-21T15:30:00',1.61876,1.61914,1.61876,1.61912,193.8,1.61913,1.61949,1.61913,1.61947,171.68,True
'2018-03-21T15:31:00',1.61912,1.61924,1.61904,1.61915,161.35,1.61947,1.61959,1.61937,1.61946,135.78,True
'2018-03-21T15:32:00',1.61916,1.61929,1.61895,1.61902,182.34,1.61947,1.61964,1.61932,1.61938,138.2,False
'2018-03-21T15:33:00',1.619,1.61912,1.61883,1.61901,158.45,1.61938,1.61953,1.6192,1.61939,131.55,False
'2018-03-21T15:34:00',1.61901,1.61901,1.61874,1.61885,122.55,1.61937,1.61937,1.61908,1.61921,95.36,False
'2018-03-21T15:35:00',1.61885,1.61888,1.61847,1.61855,167.13,1.61919,1.61923,1.61885,1.61891,172.79,False
'2018-03-21T15:36:00',1.61854,1.61856,1.61835,1.6184,64.15,1.61887,1.61892,1.61871,1.61878,65.59,True
'2018-03-21T15:37:00',1.61839,1.6187,1.61839,1.61867,113.79,1.61877,1.61903,1.61876,1.61899,133.0,True
'2018-03-21T15:38:00',1.61865,1.61877,1.61854,1.61874,79.84,1.619,1.61912,1.6189,1.61911,78.83,False
'2018-03-21T15:39:00',1.61874,1.61876,1.61868,1.61872,84.76,1.61911,1.61914,1.61904,1.61905,80.13,False
'2018-03-21T15:40:00',1.61874,1.61874,1.61848,1.6185,109.7,1.61908,1.61909,1.61882,1.61882,97.53,False
'2018-03-21T15:41:00',1.6185,1.61867,1.61848,1.61859,96.61,1.61882,1.619,1.6188,1.61892,76.93,False
'2018-03-21T15:42:00',1.61858,1.61865,1.61849,1.61856,157.08,1.61892,1.61903,1.61881,1.61887,124.21,False
'2018-03-21T15:43:00',1.6186,1.61863,1.61852,1.61856,151.87,1.61889,1.61899,1.61886,1.61893,119.92,False
'2018-03-21T15:44:00',1.61855,1.61862,1.6185,1.61851,65.44,1.6189,1.61896,1.61883,1.61883,46.01,True
'2018-03-21T15:45:00',1.61852,1.61865,1.61848,1.61853,87.22,1.61883,1.61902,1.61881,1.61885,69.35,False
'2018-03-21T15:46:00',1.61853,1.61857,1.61828,1.61837,121.57,1.61884,1.61889,1.61862,1.61873,87.2,True
'2018-03-21T15:47:00',1.61837,1.61857,1.6183,1.61857,132.76,1.61871,1.61894,1.61865,1.61889,141.43,False
'2018-03-21T15:48:00',1.61857,1.61857,1.61832,1.61838,110.71,1.61889,1.61889,1.61866,1.61872,104.21,False
'2018-03-21T15:49:00',1.61838,1.61851,1.61838,1.61838,54.97,1.61873,1.61887,1.61873,1.61874,55.95,False
'2018-03-21T15:50:00',1.61838,1.61847,1.61824,1.61832,124.87,1.61874,1.61884,1.61858,1.61865,115.13,False
'2018-03-21T15:51:00',1.61831,1.61831,1.61822,1.61822,93.63,1.61865,1.61866,1.61853,1.61859,92.29,True
'2018-03-21T15:52:00',1.61824,1.6184,1.61822,1.61827,103.24,1.61859,1.61877,1.61858,1.61861,96.28,True
'2018-03-21T15:53:00',1.61827,1.61879,1.61827,1.61871,110.25,1.61861,1.61914,1.61861,1.6191,118.08,False
'2018-03-21T15:54:00',1.61871,1.61871,1.61851,1.61851,73.0,1.6191,1.6191,1.61888,1.61888,67.11,True
'2018-03-21T15:55:00',1.61854,1.61879,1.61853,1.61855,119.4,1.61888,1.61912,1.61888,1.6189,119.82,False
'2018-03-21T15:56:00',1.6186,1.61877,1.61853,1.61857,116.71,1.6189,1.61912,1.61886,1.61889,118.77,False
'2018-03-21T15:57:00',1.61854,1.61871,1.61846,1.61856,100.27,1.61889,1.61904,1.61881,1.61893,97.11,True
'2018-03-21T15:58:00',1.61859,1.61893,1.61854,1.61857,180.04,1.61893,1.61929,1.61892,1.61895,156.86,False
'2018-03-21T15:59:00',1.61857,1.6188,1.61854,1.6188,149.23,1.61898,1.61913,1.61894,1.61911,125.19,False
'2018-03-21T16:00:00',1.61879,1.6188,1.61824,1.61839,169.46,1.61912,1.61912,1.61862,1.61872,134.47,False
'2018-03-21T16:01:00',1.61835,1.61848,1.61816,1.61816,163.07,1.61874,1.61882,1.61848,1.61849,145.93,False
'2018-03-21T16:02:00',1.61819,1.6182,1.6179,1.61797,213.44,1.61849,1.61856,1.6183,1.61835,181.02,False
'2018-03-21T16:03:00',1.61799,1.61806,1.6179,1.61793,216.24,1.61834,1.61837,1.61824,1.61825,133.4,False
'2018-03-21T16:04:00',1.61794,1.61797,1.61777,1.61785,139.84,1.61825,1.61833,1.61813,1.61817,138.7,True
'2018-03-21T16:05:00',1.61785,1.61816,1.61785,1.61816,83.14,1.61816,1.61851,1.61814,1.61851,129.92,True
'2018-03-21T16:06:00',1.61813,1.61821,1.61799,1.61815,126.35,1.61851,1.61857,1.61834,1.6185,157.61,False
'2018-03-21T16:07:00',1.61815,1.61819,1.618,1.61808,145.92,1.61849,1.61854,1.61829,1.61839,101.96,True
'2018-03-21T16:08:00',1.61808,1.61834,1.61805,1.61822,105.35,1.61839,1.61864,1.61835,1.61855,81.98,True
'2018-03-21T16:09:00',1.61822,1.61847,1.61814,1.61844,141.79,1.61855,1.61882,1.61852,1.61878,148.23,True
'2018-03-21T16:10:00',1.61845,1.61872,1.61844,1.61859,110.44,1.61878,1.61907,1.61878,1.61895,137.89,False
'2018-03-21T16:11:00',1.61859,1.61861,1.61842,1.6185,110.27,1.61893,1.61893,1.6187,1.61886,74.11,True
'2018-03-21T16:12:00',1.61852,1.61871,1.6185,1.61858,171.52,1.61886,1.61907,1.6188,1.61886,123.29,False
'2018-03-21T16:13:00',1.61857,1.61857,1.61848,1.61855,122.41,1.61883,1.61885,1.61876,1.61883,75.0,True
'2018-03-21T16:14:00',1.61853,1.6187,1.61845,1.61861,143.94,1.61883,1.61908,1.61873,1.61892,102.34,True
'2018-03-21T16:15:00',1.61865,1.61882,1.61865,1.61871,134.97,1.61898,1.61915,1.61897,1.619,114.57,False
'2018-03-21T16:16:00',1.61872,1.61875,1.6184,1.61848,145.1,1.619,1.61903,1.61875,1.61884,116.48,False
'2018-03-21T16:17:00',1.61848,1.61859,1.61839,1.61849,126.37,1.61884,1.61892,1.61871,1.61878,97.24,False
'2018-03-21T16:18:00',1.61848,1.61849,1.61831,1.61834,125.11,1.61878,1.61885,1.61861,1.61867,76.2,False
'2018-03-21T16:19:00',1.61834,1.61843,1.6183,1.61841,84.98,1.61867,1.61877,1.6186,1.61874,69.0,True
'2018-03-21T16:20:00',1.61841,1.61857,1.61833,1.61835,125.92,1.61874,1.61894,1.61869,1.6187,146.88,False
'2018-03-21T16:21:00',1.61835,1.61849,1.61826,1.6184,172.02,1.61868,1.61882,1.61857,1.61873,121.0,False
'2018-03-21T16:22:00',1.61838,1.6184,1.61807,1.61812,196.94,1.61871,1.61875,1.61837,1.61843,131.63,False
'2018-03-21T16:23:00',1.61815,1.61828,1.61798,1.61824,174.28,1.61844,1.61852,1.61828,1.61852,111.96,True
'2018-03-21T16:24:00',1.61824,1.61849,1.61817,1.61819,225.2,1.61855,1.61884,1.6185,1.61852,162.77,False
'2018-03-21T16:25:00',1.61823,1.61838,1.6182,1.61833,186.98,1.61848,1.6187,1.61848,1.61866,119.58,True
'2018-03-21T16:26:00',1.61835,1.61848,1.61813,1.61818,221.23,1.61866,1.61883,1.6185,1.6185,169.12,False
'2018-03-21T16:27:00',1.61817,1.61847,1.61812,1.61834,174.72,1.61848,1.61884,1.61846,1.6187,161.06,True
'2018-03-21T16:28:00',1.61837,1.61862,1.61833,1.61833,224.53,1.6187,1.61896,1.61867,1.61867,197.94,False
'2018-03-21T16:29:00',1.61831,1.61843,1.61821,1.61824,163.0,1.61867,1.61879,1.61854,1.61856,136.94,False
'2018-03-21T16:30:00',1.61824,1.61836,1.61789,1.61791,198.94,1.61857,1.6187,1.61827,1.6183,160.89,False
'2018-03-21T16:31:00',1.61792,1.61822,1.61787,1.61812,125.6,1.61829,1.61847,1.61824,1.61841,140.97,False
'2018-03-21T16:32:00',1.61809,1.61814,1.61797,1.61801,101.0,1.61839,1.61843,1.61825,1.61825,150.97,False
'2018-03-21T16:33:00',1.618,1.61803,1.61771,1.61771,114.55,1.61825,1.61827,1.61803,1.61805,166.59,True
'2018-03-21T16:34:00',1.61772,1.61809,1.61772,1.61799,133.41,1.6181,1.61847,1.6181,1.6183,158.07,False
'2018-03-21T16:35:00',1.61796,1.61808,1.61787,1.61796,103.91,1.61824,1.61837,1.6182,1.61828,116.84,False
'2018-03-21T16:36:00',1.61795,1.61805,1.6179,1.61802,84.63,1.61828,1.61839,1.61828,1.61836,92.01,True
'2018-03-21T16:37:00',1.61802,1.61815,1.61792,1.61793,95.71,1.61836,1.61846,1.61824,1.61824,118.05,False
'2018-03-21T16:38:00',1.61791,1.61796,1.61773,1.61791,99.11,1.61822,1.61827,1.6181,1.61822,117.66,False
'2018-03-21T16:39:00',1.61791,1.61791,1.6177,1.6178,107.68,1.61822,1.61823,1.61803,1.61811,130.46,True
'2018-03-21T16:40:00',1.6178,1.61801,1.61778,1.61788,103.58,1.61813,1.61835,1.61811,1.61822,117.69,True
'2018-03-21T16:41:00',1.6179,1.61803,1.6178,1.61787,168.32,1.61822,1.61834,1.61815,1.61822,187.75,False
'2018-03-21T16:42:00',1.61788,1.61788,1.61765,1.61779,149.28,1.61822,1.61822,1.618,1.61816,148.62,False
'2018-03-21T16:43:00',1.6178,1.61783,1.61762,1.61771,107.45,1.61815,1.61819,1.61797,1.61804,141.4,False
'2018-03-21T16:44:00',1.6177,1.61771,1.61746,1.6175,106.49,1.61801,1.61802,1.6178,1.61781,135.32,False
'2018-03-21T16:45:00',1.61752,1.61761,1.61732,1.61735,193.29,1.61783,1.61793,1.61767,1.61773,208.92,False
'2018-03-21T16:46:00',1.61738,1.61746,1.61732,1.61739,69.69,1.61774,1.61774,1.61767,1.61772,98.7,False
'2018-03-21T16:47:00',1.61738,1.61744,1.61689,1.61697,162.75,1.61769,1.61778,1.61728,1.61736,191.6,False
'2018-03-21T16:48:00',1.61697,1.61699,1.61671,1.61694,161.31,1.61738,1.61738,1.61709,1.61727,187.79,True
'2018-03-21T16:49:00',1.61694,1.61709,1.61686,1.61707,126.23,1.61726,1.61747,1.61723,1.6174,152.03,True
'2018-03-21T16:50:00',1.61707,1.61719,1.61698,1.61703,137.25,1.6174,1.61755,1.61732,1.61734,155.22,False
'2018-03-21T16:51:00',1.61703,1.61703,1.61659,1.61668,158.3,1.61736,1.61738,1.61695,1.61703,158.04,False
'2018-03-21T16:52:00',1.6167,1.61674,1.61637,1.61651,159.39,1.61708,1.6171,1.61676,1.61688,160.55,False
'2018-03-21T16:53:00',1.6165,1.61662,1.61642,1.61647,135.17,1.61685,1.61696,1.61676,1.61681,170.33,False
'2018-03-21T16:54:00',1.61647,1.61658,1.61637,1.61651,170.34,1.61681,1.6169,1.61671,1.61684,170.38,True
'2018-03-21T16:55:00',1.61651,1.61663,1.61621,1.61624,175.24,1.61684,1.61698,1.61658,1.6166,196.12,False
'2018-03-21T16:56:00',1.61624,1.61658,1.61624,1.6165,170.32,1.61661,1.61692,1.61661,1.61684,201.05,False
'2018-03-21T16:57:00',1.61655,1.61656,1.61622,1.61628,223.09,1.61683,1.6169,1.61655,1.61658,223.56,False
'2018-03-21T16:58:00',1.61627,1.61637,1.61605,1.6161,283.72,1.61656,1.61673,1.6164,1.61644,276.61,False
'2018-03-21T16:59:00',1.61609,1.6162,1.61594,1.61599,314.39,1.61644,1.61656,1.61625,1.61633,226.02,False
'2018-03-21T17:00:00',1.61597,1.61615,1.61579,1.61602,274.94,1.61629,1.61646,1.61612,1.61636,180.58,False
'2018-03-21T17:01:00',1.61603,1.61603,1.61538,1.61565,331.77,1.61635,1.61635,1.61574,1.61602,274.3,True
'2018-03-21T17:02:00',1.61563,1.6161,1.61561,1.61593,255.83,1.61602,1.61639,1.6159,1.61623,207.49,False
'2018-03-21T17:03:00',1.61593,1.61598,1.6156,1.61598,175.03,1.61621,1.61629,1.61596,1.61629,151.15,True
'2018-03-21T17:04:00',1.61598,1.61616,1.61586,1.6161,165.76,1.61633,1.6165,1.61619,1.6165,158.87,True
'2018-03-21T17:05:00',1.61611,1.61618,1.6159,1.61614,147.57,1.6165,1.61652,1.61625,1.61638,150.57,True
'2018-03-21T17:06:00',1.61614,1.61634,1.61606,1.61624,107.82,1.61637,1.61663,1.61637,1.61652,124.12,False
'2018-03-21T17:07:00',1.61624,1.61626,1.61608,1.61614,85.48,1.61653,1.61655,1.61636,1.61638,112.5,False
'2018-03-21T17:08:00',1.61613,1.61622,1.61594,1.61618,97.61,1.61638,1.61645,1.61626,1.61641,137.88,False
'2018-03-21T17:09:00',1.61618,1.61618,1.61557,1.616,209.7,1.6164,1.61641,1.61595,1.61626,221.81,True
'2018-03-21T17:10:00',1.616,1.61624,1.61597,1.61607,121.02,1.61628,1.61655,1.61628,1.61639,134.41,True
'2018-03-21T17:11:00',1.61606,1.61631,1.61606,1.61628,80.32,1.61639,1.61657,1.61638,1.61651,110.79,False
'2018-03-21T17:12:00',1.61628,1.61632,1.61593,1.61623,110.87,1.6165,1.61654,1.61625,1.61646,160.38,True
'2018-03-21T17:13:00',1.61624,1.61633,1.61599,1.61607,88.36,1.61646,1.61653,1.61629,1.6163,129.25,False
'2018-03-21T17:14:00',1.61607,1.61629,1.61598,1.61629,94.5,1.6163,1.61653,1.61624,1.61652,137.54,True
'2018-03-21T17:15:00',1.61629,1.61643,1.61606,1.61628,112.29,1.61652,1.61671,1.61644,1.61658,157.7,True
'2018-03-21T17:16:00',1.61629,1.61644,1.61628,1.61639,63.61,1.61657,1.61671,1.61656,1.61663,102.84,True
'2018-03-21T17:17:00',1.61639,1.61645,1.61612,1.61618,102.74,1.61664,1.6167,1.61642,1.61646,162.73,False
'2018-03-21T17:18:00',1.61614,1.6162,1.61572,1.61577,181.93,1.61646,1.61648,1.6161,1.61614,179.73,False
'2018-03-21T17:19:00',1.61577,1.61587,1.61522,1.61542,204.43,1.61615,1.6162,1.61562,1.61582,177.0,False
'2018-03-21T17:20:00',1.61543,1.61546,1.61513,1.61529,186.11,1.6158,1.61584,1.6155,1.61563,174.62,True
'2018-03-21T17:21:00',1.6153,1.61554,1.61529,1.61548,199.35,1.61561,1.61588,1.61561,1.61581,181.16,True
'2018-03-21T17:22:00',1.61548,1.61555,1.61526,1.61548,169.86,1.61579,1.61587,1.61562,1.61582,160.3,True
'2018-03-21T17:23:00',1.61551,1.61561,1.61539,1.61546,140.65,1.61582,1.61594,1.61573,1.61577,123.05,False
'2018-03-21T17:24:00',1.61541,1.6156,1.61536,1.61557,145.51,1.61575,1.61591,1.61567,1.61591,122.76,True
'2018-03-21T17:25:00',1.61557,1.61574,1.61557,1.61563,161.03,1.6159,1.61607,1.61588,1.61596,141.44,False
'2018-03-21T17:26:00',1.61561,1.61561,1.61539,1.61555,109.62,1.61592,1.61596,1.61572,1.61589,103.19,False
'2018-03-21T17:27:00',1.61553,1.61561,1.61546,1.61561,94.12,1.61586,1.61594,1.61582,1.61592,109.64,True
'2018-03-21T17:28:00',1.61559,1.61575,1.61555,1.61557,82.23,1.61591,1.6161,1.61586,1.61591,79.33,False
'2018-03-21T17:29:00',1.61557,1.61564,1.61541,1.61544,126.04,1.61591,1.61596,1.61573,1.61573,115.75,False
'2018-03-21T17:30:00',1.61538,1.61538,1.61501,1.61516,153.89,1.61566,1.61571,1.61539,1.61548,155.4,False
'2018-03-21T17:31:00',1.61515,1.61535,1.61515,1.61526,110.87,1.61548,1.61568,1.61548,1.61559,136.4,False
'2018-03-21T17:32:00',1.61527,1.61527,1.61514,1.61523,59.39,1.61559,1.61559,1.61547,1.61559,60.07,True
'2018-03-21T17:33:00',1.61523,1.61542,1.61502,1.61542,102.87,1.61559,1.61579,1.61536,1.61579,110.03,True
'2018-03-21T17:34:00',1.61546,1.6156,1.61531,1.61546,102.2,1.61584,1.61598,1.61567,1.61585,111.14,True
'2018-03-21T17:35:00',1.61547,1.61572,1.61547,1.6156,89.76,1.61584,1.61602,1.61584,1.61593,100.23,True
'2018-03-21T17:36:00',1.6156,1.61572,1.61539,1.61546,107.13,1.61593,1.61603,1.61579,1.6158,93.51,False
'2018-03-21T17:37:00',1.61545,1.61564,1.6154,1.61561,119.11,1.6158,1.61595,1.61575,1.61592,120.06,False
'2018-03-21T17:38:00',1.6156,1.6156,1.61527,1.61536,102.87,1.6159,1.6159,1.61561,1.61567,137.38,False
'2018-03-21T17:39:00',1.61536,1.61536,1.61507,1.61515,140.41,1.61567,1.61567,1.61543,1.61549,118.75,False
'2018-03-21T17:40:00',1.61513,1.61536,1.61513,1.61532,160.31,1.61549,1.61567,1.61549,1.61563,122.12,True
'2018-03-21T17:41:00',1.61535,1.61538,1.61524,1.61524,58.46,1.61566,1.61571,1.61556,1.61557,51.58,False
'2018-03-21T17:42:00',1.61524,1.61532,1.61516,1.61521,88.61,1.61557,1.61563,1.61548,1.61553,79.83,True
'2018-03-21T17:43:00',1.6152,1.6154,1.61515,1.61537,108.2,1.61552,1.61576,1.61548,1.61573,84.71,True
'2018-03-21T17:44:00',1.61539,1.61541,1.6153,1.61537,88.43,1.61575,1.61579,1.61563,1.61572,83.54,False
'2018-03-21T17:45:00',1.61537,1.61537,1.6152,1.61533,99.87,1.6157,1.6157,1.61553,1.61566,69.44,False
'2018-03-21T17:46:00',1.61534,1.61534,1.61523,1.61527,60.97,1.61566,1.61567,1.61554,1.61558,37.44,False
'2018-03-21T17:47:00',1.61529,1.61533,1.61516,1.61528,116.54,1.61558,1.61565,1.61548,1.61559,88.29,True
'2018-03-21T17:48:00',1.61528,1.61534,1.61513,1.61516,93.79,1.61559,1.61565,1.61546,1.61549,59.81,False
'2018-03-21T17:49:00',1.61518,1.61518,1.61488,1.61489,123.14,1.6155,1.6155,1.61524,1.61524,89.51,False
'2018-03-21T17:50:00',1.61492,1.61499,1.61458,1.61467,109.9,1.61524,1.61529,1.61491,1.61503,82.45,False
'2018-03-21T17:51:00',1.61469,1.61482,1.61463,1.61473,118.58,1.61503,1.61518,1.61497,1.61511,105.84,False
'2018-03-21T17:52:00',1.61474,1.61479,1.61449,1.61465,149.14,1.61511,1.61516,1.61484,1.61499,121.84,False
'2018-03-21T17:53:00',1.61465,1.61472,1.61463,1.61464,53.21,1.61499,1.61503,1.61492,1.61492,38.49,True
'2018-03-21T17:54:00',1.61461,1.61473,1.61453,1.61468,105.05,1.6149,1.61508,1.61484,1.61503,76.58,True
'2018-03-21T17:55:00',1.61469,1.61493,1.61467,1.61486,99.27,1.61503,1.61531,1.61498,1.6152,87.48,True
'2018-03-21T17:56:00',1.61486,1.61526,1.61485,1.61523,88.71,1.6152,1.61561,1.61518,1.61561,83.25,True
'2018-03-21T17:57:00',1.61524,1.6153,1.6151,1.6151,124.99,1.6156,1.61566,1.61545,1.61545,137.84,False
'2018-03-21T17:58:00',1.6151,1.61521,1.6151,1.61515,51.61,1.61545,1.61555,1.61541,1.61552,58.54,True
'2018-03-21T17:59:00',1.61514,1.61527,1.61511,1.61515,64.82,1.6155,1.61558,1.61545,1.61547,73.79,True
'2018-03-21T18:00:00',1.61515,1.61533,1.61513,1.61519,83.64,1.61548,1.61571,1.61547,1.61554,81.19,True
'2018-03-21T18:01:00',1.61522,1.61551,1.61522,1.61547,115.39,1.61554,1.6159,1.61554,1.61583,100.81,True
'2018-03-21T18:02:00',1.61546,1.61552,1.61539,1.61544,88.3,1.61584,1.61592,1.61574,1.61582,87.54,False
'2018-03-21T18:03:00',1.61545,1.61549,1.61538,1.61546,99.09,1.61581,1.61585,1.61572,1.61582,76.24,True
'2018-03-21T18:04:00',1.61544,1.61551,1.61536,1.61548,78.65,1.61582,1.61587,1.6157,1.61586,73.44,True
'2018-03-21T18:05:00',1.61548,1.61569,1.61548,1.61565,83.15,1.61586,1.61606,1.61585,1.616,78.12,True
'2018-03-21T18:06:00',1.61564,1.61573,1.61559,1.61569,56.89,1.61596,1.6161,1.61596,1.61602,56.74,True
'2018-03-21T18:07:00',1.61569,1.61574,1.61559,1.61564,57.45,1.61604,1.61609,1.61597,1.61597,57.48,False
'2018-03-21T18:08:00',1.6156,1.61563,1.61493,1.61516,114.57,1.61597,1.616,1.61531,1.61552,97.75,False
'2018-03-21T18:09:00',1.61515,1.61536,1.61508,1.6151,79.08,1.61552,1.61573,1.61548,1.61548,82.79,False
'2018-03-21T18:10:00',1.61513,1.6153,1.61513,1.61526,119.41,1.61551,1.61566,1.6155,1.61563,129.19,True
'2018-03-21T18:11:00',1.6153,1.61533,1.61518,1.61524,106.37,1.61566,1.61569,1.61555,1.6156,110.61,False
'2018-03-21T18:12:00',1.61525,1.6153,1.61513,1.61517,74.19,1.6156,1.61566,1.61549,1.61554,66.36,False
'2018-03-21T18:13:00',1.61517,1.6152,1.61514,1.6152,48.23,1.61553,1.61557,1.61552,1.61556,49.49,True
'2018-03-21T18:14:00',1.61524,1.61559,1.61524,1.61538,87.15,1.61559,1.61596,1.61559,1.61573,92.05,False
'2018-03-21T18:15:00',1.61539,1.61541,1.61506,1.61509,63.8,1.61574,1.61576,1.61543,1.61547,66.55,False
'2018-03-21T18:16:00',1.61507,1.61518,1.61499,1.61513,76.98,1.61544,1.61556,1.61537,1.61549,84.58,False
'2018-03-21T18:17:00',1.61513,1.61514,1.61496,1.61499,77.83,1.61549,1.6155,1.61533,1.61535,88.35,True
'2018-03-21T18:18:00',1.61498,1.61527,1.61491,1.61519,83.61,1.61536,1.61564,1.61531,1.61555,85.61,False
'2018-03-21T18:19:00',1.61518,1.61524,1.61516,1.61516,55.52,1.61556,1.61561,1.61552,1.61553,61.18,True
'2018-03-21T18:20:00',1.61511,1.61524,1.61497,1.61523,82.66,1.61545,1.61563,1.61535,1.61561,87.81,True
'2018-03-21T18:21:00',1.61521,1.61528,1.61505,1.61518,95.28,1.61557,1.61564,1.61543,1.61554,96.93,False
'2018-03-21T18:22:00',1.61517,1.61521,1.61508,1.61516,70.18,1.61555,1.61558,1.61546,1.61555,78.29,True
'2018-03-21T18:23:00',1.61517,1.61539,1.61515,1.61538,85.51,1.61553,1.61576,1.61551,1.61574,109.24,True
'2018-03-21T18:24:00',1.61537,1.61545,1.61521,1.61545,70.63,1.61572,1.61576,1.61554,1.61576,62.64,True
'2018-03-21T18:25:00',1.61543,1.61548,1.61527,1.61529,101.74,1.61576,1.61584,1.61557,1.61559,98.41,False
'2018-03-21T18:26:00',1.61528,1.61541,1.61528,1.61531,61.41,1.61559,1.61574,1.61559,1.61563,54.86,False
'2018-03-21T18:27:00',1.61533,1.61538,1.6153,1.61535,74.46,1.61563,1.61571,1.61561,1.61562,58.07,True
'2018-03-21T18:28:00',1.61535,1.61541,1.61528,1.61534,62.92,1.61563,1.61569,1.61557,1.61566,53.25,True
'2018-03-21T18:29:00',1.61533,1.61543,1.61519,1.6152,104.8,1.61564,1.61574,1.61552,1.61552,99.17,False
'2018-03-21T18:30:00',1.6152,1.61529,1.61513,1.61523,88.96,1.61552,1.6156,1.61546,1.6155,69.37,True
'2018-03-21T18:31:00',1.61524,1.61541,1.61521,1.61522,87.76,1.6155,1.61579,1.6155,1.61559,91.07,False
'2018-03-21T18:32:00',1.61521,1.61531,1.61499,1.6151,147.42,1.61559,1.61567,1.61537,1.61547,146.45,False
'2018-03-21T18:33:00',1.61508,1.61508,1.61471,1.61471,114.65,1.61547,1.61547,1.61506,1.61506,123.68,True
'2018-03-21T18:34:00',1.61473,1.61513,1.61473,1.61503,130.38,1.61507,1.61549,1.61507,1.61541,119.41,True
'2018-03-21T18:35:00',1.61502,1.61518,1.61502,1.61517,81.22,1.61541,1.61552,1.61541,1.61551,66.47,True
'2018-03-21T18:36:00',1.61517,1.61536,1.61517,1.61527,100.93,1.61551,1.61573,1.61551,1.61562,91.91,True
'2018-03-21T18:37:00',1.61526,1.6155,1.61524,1.61547,106.08,1.61562,1.61586,1.61555,1.6158,80.41,False
'2018-03-21T18:38:00',1.61546,1.61547,1.61531,1.61534,133.22,1.6158,1.6158,1.61564,1.61565,60.57,False
'2018-03-21T18:39:00',1.61533,1.61544,1.61532,1.61542,75.14,1.61565,1.61575,1.61565,1.61573,48.0,True
'2018-03-21T18:40:00',1.61537,1.61566,1.61535,1.61558,124.15,1.6157,1.61599,1.61567,1.61592,84.05,True
'2018-03-21T18:41:00',1.61557,1.61571,1.61557,1.61566,93.48,1.61592,1.61601,1.6159,1.61597,71.69,False
'2018-03-21T18:42:00',1.61566,1.61567,1.61558,1.61565,86.79,1.61597,1.616,1.61587,1.61595,57.0,False
'2018-03-21T18:43:00',1.61564,1.61564,1.61544,1.61556,79.0,1.61595,1.61595,1.61575,1.61578,51.44,False
'2018-03-21T18:44:00',1.61552,1.61556,1.61549,1.61551,37.78,1.61578,1.61579,1.61574,1.61575,26.0,False
'2018-03-21T18:45:00',1.6155,1.6155,1.61526,1.61547,70.15,1.61575,1.61581,1.6156,1.61578,48.64,True
'2018-03-21T18:46:00',1.61547,1.61573,1.61547,1.6157,84.63,1.61575,1.61608,1.61575,1.61605,90.28,True
'2018-03-21T18:47:00',1.61574,1.61584,1.61569,1.61581,69.54,1.61605,1.61617,1.61605,1.61616,77.38,True
'2018-03-21T18:48:00',1.61582,1.6159,1.61576,1.61588,88.84,1.61616,1.61627,1.61612,1.61624,80.02,True
'2018-03-21T18:49:00',1.61589,1.61595,1.61582,1.61589,59.83,1.61623,1.61629,1.61619,1.61622,67.6,True
'2018-03-21T18:50:00',1.6159,1.616,1.6158,1.61584,86.81,1.61624,1.61634,1.61615,1.61622,91.4,True
'2018-03-21T18:51:00',1.61588,1.61606,1.61587,1.61602,112.32,1.61625,1.61643,1.61621,1.61637,126.86,True
'2018-03-21T18:52:00',1.61602,1.61605,1.61587,1.61599,93.6,1.6164,1.61647,1.61625,1.61637,92.07,True
'2018-03-21T18:53:00',1.61601,1.61613,1.61563,1.61568,161.19,1.61637,1.61651,1.61603,1.61604,131.92,False
'2018-03-21T18:54:00',1.61567,1.61567,1.61539,1.61542,120.65,1.61606,1.61606,1.61577,1.61579,100.43,True
'2018-03-21T18:55:00',1.61542,1.61572,1.61542,1.61554,114.45,1.61579,1.61609,1.61579,1.61591,97.89,False
'2018-03-21T18:56:00',1.61557,1.61569,1.61553,1.61557,88.07,1.61591,1.61604,1.61588,1.61596,73.96,True
'2018-03-21T18:57:00',1.61559,1.61572,1.61538,1.61571,87.82,1.61596,1.61609,1.61572,1.61609,94.45,True
'2018-03-21T18:58:00',1.6157,1.61595,1.61512,1.61575,172.93,1.61608,1.61639,1.6155,1.61613,168.68,True
'2018-03-21T18:59:00',1.61579,1.61693,1.61509,1.61509,362.34,1.61622,1.61806,1.61621,1.61771,322.08,True
'2018-03-21T19:00:00',1.61505,1.61931,1.6145,1.61729,582.76,1.61771,1.62023,1.61582,1.61858,545.17,False
'2018-03-21T19:01:00',1.61734,1.618,1.61454,1.61503,497.69,1.61845,1.61896,1.61539,1.61552,476.32,False
'2018-03-21T19:02:00',1.61515,1.61606,1.6145,1.6151,330.27,1.61564,1.61655,1.615,1.61558,311.69,True
'2018-03-21T19:03:00',1.61505,1.61676,1.61469,1.61674,320.78,1.61553,1.61723,1.61517,1.61723,306.78,True
'2018-03-21T19:04:00',1.61679,1.61817,1.61616,1.61742,351.44,1.61726,1.61869,1.61661,1.61792,353.39,True
'2018-03-21T19:05:00',1.61743,1.61814,1.61686,1.61686,430.61,1.61791,1.61918,1.61735,1.61735,344.99,False
'2018-03-21T19:06:00',1.61688,1.61729,1.61648,1.61659,262.68,1.61735,1.61775,1.61697,1.61705,287.3,False
'2018-03-21T19:07:00',1.6166,1.61678,1.61638,1.61655,276.06,1.61707,1.61726,1.61683,1.61702,291.27,True
'2018-03-21T19:08:00',1.61648,1.61732,1.61632,1.61672,289.73,1.61691,1.6178,1.61681,1.61721,282.22,True
'2018-03-21T19:09:00',1.61676,1.61735,1.61662,1.61701,251.52,1.6172,1.61785,1.61711,1.61749,271.14,False
'2018-03-21T19:10:00',1.617,1.61735,1.61628,1.61649,276.15,1.6175,1.61779,1.61674,1.61688,297.05,False
'2018-03-21T19:11:00',1.61648,1.61716,1.61638,1.6167,251.55,1.61692,1.61765,1.61685,1.61717,267.42,True
'2018-03-21T19:12:00',1.6167,1.6172,1.61656,1.61716,255.09,1.61718,1.61772,1.61703,1.61767,248.58,True
'2018-03-21T19:13:00',1.61711,1.61823,1.61711,1.61739,341.24,1.6176,1.61872,1.6176,1.61784,362.5,False
'2018-03-21T19:14:00',1.6174,1.61758,1.6167,1.61758,267.39,1.61779,1.618,1.61716,1.618,310.15,True
'2018-03-21T19:15:00',1.61756,1.61854,1.61756,1.61783,336.08,1.61801,1.619,1.618,1.61832,316.21,True
'2018-03-21T19:16:00',1.61791,1.61862,1.61725,1.61823,320.7,1.61832,1.61918,1.61782,1.61863,327.42,False
'2018-03-21T19:17:00',1.61826,1.61862,1.61803,1.61851,323.14,1.61866,1.61906,1.61844,1.61887,338.52,False
'2018-03-21T19:18:00',1.6185,1.61851,1.61811,1.61844,293.22,1.61887,1.61893,1.61849,1.61883,263.82,True
'2018-03-21T19:19:00',1.61839,1.61858,1.61774,1.61806,303.11,1.61876,1.619,1.61816,1.61854,292.86,False
'2018-03-21T19:20:00',1.61807,1.61832,1.61742,1.61762,369.06,1.61854,1.6188,1.61791,1.61809,267.12,False
'2018-03-21T19:21:00',1.61758,1.61771,1.61705,1.61731,302.56,1.61804,1.61813,1.6175,1.61775,260.55,False
'2018-03-21T19:22:00',1.61727,1.61764,1.61688,1.61697,238.07,1.61772,1.61808,1.61732,1.61744,249.04,False
'2018-03-21T19:23:00',1.61703,1.61728,1.61669,1.61692,236.87,1.61749,1.6177,1.61713,1.61739,249.79,True
'2018-03-21T19:24:00',1.61698,1.61728,1.61692,1.61728,194.33,1.61745,1.61775,1.61737,1.61771,195.26,True
'2018-03-21T19:25:00',1.61724,1.61749,1.61684,1.61732,194.49,1.61771,1.61792,1.61726,1.61778,198.14,False
'2018-03-21T19:26:00',1.61731,1.61743,1.61714,1.61733,174.73,1.61773,1.61789,1.61758,1.61782,163.58,True
'2018-03-21T19:27:00',1.61737,1.61751,1.61722,1.61735,152.13,1.61782,1.61799,1.61766,1.6178,160.32,False
'2018-03-21T19:28:00',1.6174,1.61745,1.617,1.6172,199.08,1.61786,1.61791,1.61746,1.61765,203.56,False
'2018-03-21T19:29:00',1.61724,1.61733,1.61691,1.61697,165.31,1.61766,1.61777,1.61734,1.61741,179.6,False
'2018-03-21T19:30:00',1.61695,1.61706,1.61646,1.6166,173.79,1.61739,1.61752,1.61694,1.61705,178.74,False
'2018-03-21T19:31:00',1.61658,1.61698,1.61627,1.61687,269.37,1.61703,1.61756,1.6167,1.61733,305.66,False
'2018-03-21T19:32:00',1.61686,1.61692,1.61622,1.61637,230.02,1.61726,1.61737,1.61669,1.61683,234.39,False
'2018-03-21T19:33:00',1.61639,1.61687,1.61625,1.61654,212.63,1.61684,1.61732,1.61667,1.61698,215.24,True
'2018-03-21T19:34:00',1.6165,1.61704,1.61641,1.61661,219.49,1.61696,1.61749,1.61685,1.61707,225.28,False
'2018-03-21T19:35:00',1.61665,1.6167,1.61607,1.61624,371.3,1.61708,1.61715,1.61653,1.61673,353.2,False
'2018-03-21T19:36:00',1.61629,1.6167,1.61604,1.61632,282.19,1.61672,1.61713,1.61652,1.61681,280.79,True
'2018-03-21T19:37:00',1.61632,1.61702,1.61623,1.61696,236.99,1.61681,1.61743,1.61668,1.61743,227.81,True
'2018-03-21T19:38:00',1.61696,1.61707,1.61657,1.61658,190.37,1.61743,1.6175,1.617,1.617,178.48,False
'2018-03-21T19:39:00',1.61657,1.617,1.61648,1.61683,249.64,1.61701,1.61743,1.61694,1.61729,238.91,False
'2018-03-21T19:40:00',1.6168,1.61698,1.61674,1.61687,159.22,1.61728,1.61745,1.61718,1.61732,166.84,True
'2018-03-21T19:41:00',1.61686,1.61721,1.61681,1.61716,163.96,1.61732,1.61766,1.61723,1.61761,190.38,True
'2018-03-21T19:42:00',1.61715,1.61752,1.61711,1.61748,152.48,1.61762,1.61792,1.61758,1.6179,164.65,True
'2018-03-21T19:43:00',1.61748,1.61757,1.61743,1.6175,114.91,1.61789,1.61802,1.61784,1.61793,134.06,False
'2018-03-21T19:44:00',1.6175,1.61755,1.6167,1.61688,179.45,1.61792,1.61798,1.61713,1.61732,175.97,True
'2018-03-21T19:45:00',1.61687,1.61769,1.61687,1.61758,301.18,1.61736,1.61815,1.61736,1.61801,276.8,True
'2018-03-21T19:46:00',1.61753,1.61807,1.61738,1.61806,322.73,1.61797,1.61855,1.61782,1.61851,342.42,True
'2018-03-21T19:47:00',1.61806,1.61824,1.61765,1.61792,284.46,1.6185,1.61866,1.61804,1.61832,248.05,True
'2018-03-21T19:48:00',1.61791,1.61826,1.61767,1.6177,269.26,1.61829,1.61868,1.61803,1.61818,281.27,False
'2018-03-21T19:49:00',1.61776,1.61809,1.61724,1.61791,319.68,1.61821,1.61855,1.61768,1.61834,314.89,False
'2018-03-21T19:50:00',1.61791,1.61799,1.61732,1.61736,316.44,1.61836,1.61845,1.61776,1.61782,324.22,False
'2018-03-21T19:51:00',1.61724,1.6178,1.61713,1.61756,293.86,1.61772,1.61826,1.61757,1.61803,343.0,True
'2018-03-21T19:52:00',1.61755,1.61796,1.61755,1.61773,317.68,1.61802,1.61845,1.61799,1.61817,333.47,False
'2018-03-21T19:53:00',1.61774,1.61779,1.61719,1.6175,267.51,1.61817,1.61822,1.61765,1.61798,275.38,False
'2018-03-21T19:54:00',1.6175,1.61763,1.61729,1.61729,190.4,1.61799,1.61809,1.61771,1.61775,201.46,False
'2018-03-21T19:55:00',1.6173,1.61754,1.61723,1.6174,203.54,1.61772,1.61798,1.61763,1.61784,210.34,True
'2018-03-21T19:56:00',1.61741,1.61796,1.61715,1.6172,319.46,1.61784,1.61833,1.61758,1.61766,377.08,True
'2018-03-21T19:57:00',1.61721,1.61797,1.6172,1.61749,261.45,1.61766,1.6185,1.61766,1.61796,260.27,False
'2018-03-21T19:58:00',1.61749,1.61777,1.61729,1.61763,264.1,1.61793,1.61824,1.61771,1.61808,319.24,True
'2018-03-21T19:59:00',1.61767,1.61784,1.61739,1.61772,293.46,1.61807,1.61824,1.61782,1.61817,289.9,True
'2018-03-21T20:00:00',1.61777,1.61857,1.61767,1.61844,384.89,1.61825,1.61903,1.61814,1.61889,353.3,True
'2018-03-21T20:01:00',1.61841,1.61875,1.61825,1.61835,323.62,1.61889,1.61924,1.61869,1.61879,297.67,False
'2018-03-21T20:02:00',1.61829,1.61862,1.61803,1.61831,300.23,1.61876,1.61905,1.61848,1.61873,258.51,True
'2018-03-21T20:03:00',1.6183,1.6188,1.61826,1.61871,253.96,1.61873,1.61926,1.61869,1.61914,248.97,False
'2018-03-21T20:04:00',1.6187,1.61879,1.61835,1.61841,223.79,1.61915,1.61924,1.61878,1.61885,212.69,False
'2018-03-21T20:05:00',1.61841,1.61865,1.61827,1.61835,204.25,1.61884,1.61908,1.6187,1.61881,193.74,True
'2018-03-21T20:06:00',1.61842,1.61894,1.61842,1.61877,332.44,1.61888,1.61939,1.61888,1.61924,337.03,False
'2018-03-21T20:07:00',1.61876,1.61887,1.61852,1.61863,219.79,1.61916,1.6193,1.61896,1.61907,208.89,True
'2018-03-21T20:08:00',1.61863,1.61893,1.61817,1.61831,212.04,1.61906,1.61937,1.6186,1.61875,202.36,False
'2018-03-21T20:09:00',1.6183,1.61831,1.61797,1.61825,204.69,1.61875,1.61875,1.61843,1.61873,258.92,True
'2018-03-21T20:10:00',1.61829,1.61893,1.61819,1.61883,261.93,1.61873,1.61939,1.61865,1.61929,329.7,False
'2018-03-21T20:11:00',1.61882,1.61892,1.61868,1.61884,278.97,1.61927,1.61936,1.61909,1.61925,310.96,True
'2018-03-21T20:12:00',1.61888,1.61893,1.61852,1.61856,235.02,1.6193,1.61937,1.61899,1.619,199.7,False
'2018-03-21T20:13:00',1.61852,1.61864,1.61807,1.61859,295.75,1.61898,1.6191,1.61851,1.61905,292.27,True
'2018-03-21T20:14:00',1.6186,1.61898,1.61842,1.61888,166.04,1.61906,1.61941,1.61891,1.61931,188.26,False
'2018-03-21T20:15:00',1.61886,1.61896,1.61861,1.61864,213.35,1.61931,1.6194,1.61903,1.61905,274.5,False
'2018-03-21T20:16:00',1.61865,1.61889,1.61796,1.61802,328.27,1.61912,1.61934,1.61843,1.61848,371.62,False
'2018-03-21T20:17:00',1.61807,1.61819,1.61768,1.61769,251.79,1.61849,1.61866,1.61812,1.61817,276.2,False
'2018-03-21T20:18:00',1.61774,1.61809,1.61773,1.618,136.24,1.61815,1.61854,1.61815,1.61844,143.39,True
'2018-03-21T20:19:00',1.61801,1.61829,1.61794,1.61805,171.7,1.61847,1.61877,1.61837,1.61849,206.56,False
'2018-03-21T20:20:00',1.61805,1.61824,1.61805,1.61812,143.72,1.61849,1.61871,1.61846,1.61856,148.24,True
'2018-03-21T20:21:00',1.61812,1.61833,1.61806,1.61827,177.72,1.61854,1.61876,1.6185,1.61868,189.08,True
'2018-03-21T20:22:00',1.61826,1.61837,1.61807,1.61812,190.47,1.61868,1.61879,1.61853,1.61857,173.38,True
'2018-03-21T20:23:00',1.61812,1.61847,1.61812,1.61837,182.42,1.61857,1.6189,1.61857,1.61879,200.12,False
'2018-03-21T20:24:00',1.61836,1.61839,1.61812,1.61831,154.78,1.61876,1.61883,1.61857,1.61877,146.19,True
'2018-03-21T20:25:00',1.61831,1.6184,1.61825,1.61839,114.58,1.61876,1.61882,1.61867,1.61882,122.75,True
'2018-03-21T20:26:00',1.61837,1.61841,1.61823,1.61828,127.08,1.61881,1.61885,1.61865,1.61872,122.56,True
'2018-03-21T20:27:00',1.61827,1.61891,1.61826,1.61875,145.89,1.61874,1.61937,1.61873,1.61919,133.32,True
'2018-03-21T20:28:00',1.61875,1.61899,1.6187,1.61898,196.76,1.61922,1.61945,1.61913,1.61937,203.76,False
'2018-03-21T20:29:00',1.61896,1.61896,1.6187,1.61878,179.56,1.61943,1.61943,1.61913,1.6192,194.45,True
'2018-03-21T20:30:00',1.61878,1.6193,1.61878,1.61918,220.0,1.61921,1.61976,1.61921,1.61962,239.72,True
'2018-03-21T20:31:00',1.61921,1.61944,1.61921,1.61923,183.0,1.61962,1.61983,1.61962,1.61967,201.66,False
'2018-03-21T20:32:00',1.61923,1.61928,1.61894,1.61928,180.81,1.61966,1.6197,1.61943,1.6197,219.9,True
'2018-03-21T20:33:00',1.6193,1.61946,1.61921,1.61942,186.4,1.6197,1.61984,1.61964,1.61972,174.62,False
'2018-03-21T20:34:00',1.61938,1.6194,1.61908,1.61917,134.35,1.61973,1.61973,1.61943,1.61953,90.37,False
'2018-03-21T20:35:00',1.61917,1.6192,1.61892,1.619,143.3,1.61952,1.61953,1.61935,1.61937,123.14,True
'2018-03-21T20:36:00',1.619,1.61953,1.619,1.61949,188.21,1.61939,1.61994,1.61939,1.61986,122.4,True
'2018-03-21T20:37:00',1.61949,1.61971,1.61935,1.6197,196.0,1.61986,1.62014,1.61977,1.62014,128.94,True
'2018-03-21T20:38:00',1.6197,1.61991,1.61962,1.61982,235.77,1.62013,1.62033,1.62004,1.62018,165.38,False
'2018-03-21T20:39:00',1.61982,1.61988,1.61958,1.61982,171.4,1.62019,1.62026,1.62,1.6202,156.64,False
'2018-03-21T20:40:00',1.61983,1.61983,1.6196,1.61965,142.23,1.6202,1.62021,1.62002,1.62003,133.92,True
'2018-03-21T20:41:00',1.61967,1.61982,1.61954,1.61962,132.97,1.62004,1.62024,1.62,1.62004,132.5,True
'2018-03-21T20:42:00',1.61962,1.61987,1.61961,1.61986,133.85,1.62004,1.62029,1.62004,1.62028,129.67,True
'2018-03-21T20:43:00',1.61986,1.6199,1.61971,1.6198,170.64,1.62029,1.62031,1.62015,1.62025,144.88,False
'2018-03-21T20:44:00',1.61981,1.61987,1.61974,1.61979,170.28,1.62025,1.62032,1.62017,1.62022,180.89,False
'2018-03-21T20:45:00',1.61978,1.61986,1.61972,1.61981,172.03,1.62022,1.62028,1.62013,1.62023,177.5,True
'2018-03-21T20:46:00',1.61982,1.6201,1.6197,1.62005,176.81,1.62023,1.62057,1.62013,1.62049,180.83,True
'2018-03-21T20:47:00',1.62004,1.62021,1.61982,1.61982,174.46,1.62049,1.62063,1.62022,1.62022,167.91,False
'2018-03-21T20:48:00',1.61984,1.61985,1.61934,1.61936,245.63,1.6203,1.62031,1.61975,1.61982,200.21,False
'2018-03-21T20:49:00',1.61936,1.61965,1.61935,1.61957,190.97,1.61983,1.62007,1.61982,1.62003,162.25,True
'2018-03-21T20:50:00',1.61955,1.61972,1.61952,1.61966,183.2,1.62001,1.62015,1.61997,1.62008,204.4,False
'2018-03-21T20:51:00',1.61966,1.61966,1.61948,1.61952,179.47,1.62007,1.6201,1.61992,1.61999,169.48,True
'2018-03-21T20:52:00',1.61952,1.61991,1.61952,1.6199,221.5,1.61999,1.62035,1.61998,1.62035,223.24,True
'2018-03-21T20:53:00',1.6199,1.62013,1.61971,1.61974,134.87,1.62034,1.62056,1.62015,1.62016,139.21,False
'2018-03-21T20:54:00',1.61974,1.61978,1.61935,1.61937,159.09,1.62015,1.62024,1.61983,1.61986,153.0,True
'2018-03-21T20:55:00',1.61941,1.61992,1.61934,1.61978,175.54,1.61985,1.62024,1.61979,1.62018,160.48,True
'2018-03-21T20:56:00',1.61978,1.62004,1.6197,1.61999,175.88,1.62018,1.62052,1.62017,1.62048,162.08,True
'2018-03-21T20:57:00',1.61999,1.6207,1.61999,1.62069,176.7,1.62048,1.62118,1.62048,1.62118,172.75,True
'2018-03-21T20:58:00',1.6207,1.62072,1.62027,1.62054,185.08,1.62116,1.6212,1.62074,1.62098,166.59,False
'2018-03-21T20:59:00',1.6205,1.62054,1.62016,1.62022,175.71,1.62094,1.62098,1.62057,1.62069,137.82,False
'2018-03-21T21:00:00',1.62025,1.62042,1.61995,1.62026,178.77,1.6207,1.62087,1.62036,1.62067,137.31,True
'2018-03-21T21:01:00',1.62025,1.62051,1.62025,1.62045,105.45,1.62067,1.62097,1.62067,1.62087,70.0,True
'2018-03-21T21:02:00',1.62045,1.62072,1.62044,1.62066,68.87,1.62087,1.62114,1.62084,1.62109,59.13,False
'2018-03-21T21:03:00',1.6207,1.62071,1.62021,1.62021,71.87,1.62112,1.62113,1.62068,1.62068,67.51,False
'2018-03-21T21:04:00',1.62021,1.62024,1.62016,1.62017,61.37,1.62068,1.6207,1.62061,1.62061,43.46,False
'2018-03-21T21:05:00',1.62017,1.62018,1.61994,1.62011,85.64,1.62059,1.62061,1.62034,1.62049,51.75,False
'2018-03-21T21:06:00',1.6201,1.62017,1.62004,1.62007,68.8,1.62046,1.62063,1.62041,1.62046,45.57,True
'2018-03-21T21:07:00',1.62006,1.62023,1.62006,1.62022,69.32,1.62049,1.62063,1.62044,1.62061,43.5,True
'2018-03-21T21:08:00',1.62021,1.62024,1.62008,1.62008,67.29,1.62061,1.62064,1.62048,1.62048,41.0,True
'2018-03-21T21:09:00',1.62009,1.62069,1.62009,1.62059,78.92,1.62048,1.6212,1.62048,1.62106,60.57,False
'2018-03-21T21:10:00',1.62055,1.62055,1.6201,1.62017,181.75,1.62102,1.62102,1.62057,1.62066,182.18,False
'2018-03-21T21:11:00',1.62017,1.62025,1.62003,1.62023,107.02,1.62066,1.62068,1.6205,1.62068,86.73,True
'2018-03-21T21:12:00',1.62023,1.62031,1.62021,1.62029,80.16,1.62069,1.62076,1.62065,1.62069,71.4,True
'2018-03-21T21:13:00',1.62029,1.62038,1.62015,1.62015,120.66,1.62073,1.62083,1.62059,1.62059,107.24,True
'2018-03-21T21:14:00',1.62015,1.6204,1.62015,1.6204,82.74,1.62062,1.62085,1.62055,1.62085,62.23,True
'2018-03-21T21:15:00',1.6204,1.62053,1.62036,1.62037,83.34,1.62085,1.621,1.62079,1.62079,72.66,False
'2018-03-21T21:16:00',1.62037,1.62037,1.62005,1.62008,132.92,1.62077,1.62081,1.62049,1.62049,109.0,False
'2018-03-21T21:17:00',1.62008,1.6201,1.61971,1.61971,107.54,1.62051,1.62056,1.62017,1.62019,99.34,False
'2018-03-21T21:18:00',1.61972,1.61979,1.61965,1.61977,123.73,1.62017,1.62027,1.62009,1.62025,108.94,False
'2018-03-21T21:19:00',1.61977,1.61978,1.61969,1.61969,109.26,1.62022,1.62026,1.62011,1.62016,91.55,False
'2018-03-21T21:20:00',1.61969,1.61975,1.61966,1.61966,37.84,1.62015,1.62015,1.62007,1.62007,27.0,False
'2018-03-21T21:21:00',1.61966,1.61966,1.6195,1.61962,61.07,1.62005,1.62005,1.61991,1.62005,45.32,True
'2018-03-21T21:22:00',1.61963,1.61972,1.61963,1.61972,15.86,1.62005,1.6201,1.62005,1.62009,10.0,True
'2018-03-21T21:23:00',1.61971,1.61971,1.61967,1.61968,19.35,1.62009,1.62015,1.62009,1.62015,14.13,True
'2018-03-21T21:24:00',1.61971,1.61975,1.61969,1.61969,35.73,1.62015,1.6202,1.62014,1.62014,23.32,True
'2018-03-21T21:25:00',1.61969,1.61983,1.61969,1.61969,58.88,1.62012,1.62024,1.62012,1.62014,34.69,True
'2018-03-21T21:26:00',1.61973,1.61994,1.61973,1.61994,66.45,1.62017,1.62035,1.62017,1.62035,48.69,True
'2018-03-21T21:27:00',1.61995,1.61999,1.6199,1.61999,36.17,1.62038,1.62043,1.62038,1.62043,28.81,True
'2018-03-21T21:28:00',1.61999,1.61999,1.61978,1.61981,67.18,1.62045,1.62045,1.62023,1.62026,45.0,False
'2018-03-21T21:29:00',1.61982,1.61992,1.61982,1.61989,42.94,1.62026,1.62032,1.62024,1.62032,27.63,False
'2018-03-21T21:30:00',1.61988,1.61991,1.6197,1.61974,81.44,1.62032,1.62032,1.62018,1.6202,71.22,True
'2018-03-21T21:31:00',1.61974,1.61993,1.61969,1.61984,76.05,1.6202,1.62037,1.62018,1.62031,81.19,False
'2018-03-21T21:32:00',1.61985,1.61985,1.61972,1.6198,48.41,1.62031,1.62031,1.62019,1.62026,46.64,False
'2018-03-21T21:33:00',1.61978,1.61983,1.61978,1.61982,21.14,1.62027,1.62033,1.62025,1.62031,23.35,True
'2018-03-21T21:34:00',1.61982,1.6199,1.61978,1.61989,29.7,1.62032,1.62037,1.62026,1.62037,34.24,False
'2018-03-21T21:35:00',1.61989,1.6199,1.61986,1.61989,32.68,1.62037,1.62037,1.62034,1.62034,35.37,True
'2018-03-21T21:36:00',1.61989,1.61997,1.61979,1.61985,60.25,1.62034,1.62041,1.62023,1.62032,49.19,False
'2018-03-21T21:37:00',1.61986,1.6199,1.61986,1.61988,27.07,1.62032,1.62035,1.62032,1.62035,21.65,True
'2018-03-21T21:38:00',1.61988,1.62014,1.61988,1.62002,46.04,1.62035,1.62058,1.62035,1.6205,38.29,False
'2018-03-21T21:39:00',1.61999,1.62009,1.61994,1.61996,41.45,1.6205,1.62053,1.62042,1.62043,32.22,False
'2018-03-21T21:40:00',1.61996,1.61997,1.61973,1.61983,89.45,1.62041,1.62041,1.6202,1.62028,74.75,False
'2018-03-21T21:41:00',1.61982,1.61987,1.61976,1.6198,100.42,1.62025,1.62033,1.62022,1.62026,72.77,True
'2018-03-21T21:42:00',1.6198,1.61989,1.61969,1.61975,88.62,1.62026,1.62035,1.62015,1.62021,67.46,False
'2018-03-21T21:43:00',1.61975,1.61982,1.61971,1.61971,81.93,1.62021,1.62027,1.62016,1.62016,72.62,False
'2018-03-21T21:44:00',1.61971,1.61974,1.61969,1.6197,69.32,1.62017,1.62017,1.62014,1.62016,52.28,False
'2018-03-21T21:45:00',1.61965,1.6197,1.61957,1.61962,141.57,1.62016,1.62019,1.62007,1.62014,133.39,False
'2018-03-21T21:46:00',1.61962,1.61966,1.61958,1.61958,117.61,1.62014,1.62018,1.62006,1.6201,119.13,False
'2018-03-21T21:47:00',1.61958,1.61959,1.61943,1.61945,119.4,1.62009,1.6201,1.61994,1.61995,122.1,False
'2018-03-21T21:48:00',1.61945,1.61958,1.61944,1.61957,94.02,1.61996,1.6201,1.61995,1.62007,100.96,False
'2018-03-21T21:49:00',1.61957,1.61958,1.61941,1.61944,126.33,1.62007,1.62009,1.61988,1.61995,135.96,False
'2018-03-21T21:50:00',1.61944,1.61957,1.61943,1.6195,103.68,1.61994,1.62008,1.61994,1.62002,84.34,False
'2018-03-21T21:51:00',1.61951,1.61955,1.61948,1.61949,47.39,1.62006,1.62006,1.62001,1.62001,42.81,False
'2018-03-21T21:52:00',1.61947,1.61952,1.61942,1.61952,39.52,1.62,1.62,1.61993,1.61995,33.32,False
'2018-03-21T21:53:00',1.61942,1.6195,1.61938,1.61946,82.82,1.61994,1.62002,1.61991,1.61998,71.33,True
'2018-03-21T21:54:00',1.61944,1.61953,1.61942,1.61944,77.08,1.61997,1.61999,1.61991,1.61991,72.57,False
'2018-03-21T21:55:00',1.61944,1.61949,1.61928,1.61937,127.25,1.6199,1.61998,1.61978,1.61985,98.24,False
'2018-03-21T21:56:00',1.61936,1.6194,1.61925,1.61931,63.51,1.61985,1.61987,1.61979,1.61986,65.85,True
'2018-03-21T21:57:00',1.61931,1.61939,1.61925,1.61931,63.59,1.61986,1.61991,1.61978,1.61991,83.4,True
'2018-03-21T21:58:00',1.61927,1.61939,1.61912,1.61912,105.75,1.61989,1.61997,1.6197,1.6197,111.47,False
'2018-03-21T21:59:00',1.61911,1.61927,1.6189,1.619,18.18,1.6197,1.6199,1.61956,1.6199,16.39,False
'2018-03-21T22:00:00',1.619,1.61908,1.61889,1.61895,4.44,1.61991,1.62003,1.61984,1.61998,4.44,True
'2018-03-21T22:01:00',1.61896,1.61934,1.61891,1.61934,5.58,1.61997,1.62031,1.61988,1.62029,4.44,True
'2018-03-21T22:02:00',1.61934,1.61944,1.61929,1.61944,5.0,1.62033,1.62039,1.62029,1.62039,5.0,True
'2018-03-21T22:03:00',1.61952,1.61986,1.61932,1.61973,8.29,1.62043,1.62079,1.62043,1.62079,8.67,False
'2018-03-21T22:04:00',1.6194,1.6194,1.61928,1.61928,12.75,1.62101,1.62105,1.62089,1.62089,12.25,True
'2018-03-21T22:05:00',1.61929,1.61966,1.61929,1.6196,19.54,1.62073,1.62073,1.62056,1.62057,20.66,False
'2018-03-21T22:06:00',1.61961,1.61961,1.61958,1.61961,6.55,1.62057,1.62057,1.62057,1.62057,7.67,True
'2018-03-21T22:07:00',1.61958,1.61971,1.61957,1.61971,24.05,1.62062,1.62062,1.62033,1.62042,20.41,False
'2018-03-21T22:08:00',1.61963,1.61968,1.61962,1.61967,22.12,1.62035,1.62038,1.62026,1.62038,14.0,False
'2018-03-21T22:09:00',1.61966,1.61966,1.61964,1.61965,16.42,1.62038,1.62038,1.62026,1.62026,11.0,False
'2018-03-21T22:10:00',1.61966,1.61966,1.61961,1.61961,52.78,1.62026,1.62035,1.62026,1.62029,43.55,False
'2018-03-21T22:11:00',1.61965,1.61965,1.61959,1.61962,50.06,1.62033,1.62033,1.62023,1.62023,35.23,True
'2018-03-21T22:12:00',1.61962,1.61965,1.61959,1.6196,47.1,1.62023,1.62038,1.62023,1.62038,37.08,False
'2018-03-21T22:13:00',1.6196,1.61962,1.61903,1.61916,87.95,1.62033,1.62038,1.61992,1.62003,84.14,False
'2018-03-21T22:14:00',1.61919,1.61932,1.61913,1.61931,58.39,1.62004,1.62016,1.61989,1.62014,63.79,True
'2018-03-21T22:15:00',1.61932,1.61936,1.6193,1.61932,24.89,1.62014,1.62022,1.62014,1.62018,29.07,False
'2018-03-21T22:16:00',1.61931,1.61934,1.6193,1.61932,14.41,1.62015,1.62019,1.62014,1.62017,16.59,True
'2018-03-21T22:17:00',1.61929,1.61944,1.61929,1.61935,31.76,1.62017,1.62034,1.62017,1.6202,35.88,True
'2018-03-21T22:18:00',1.61937,1.61954,1.61934,1.61954,64.5,1.62022,1.62029,1.62018,1.62029,61.19,True
'2018-03-21T22:19:00',1.61954,1.6196,1.61952,1.61957,60.12,1.62028,1.62033,1.62022,1.62032,53.52,False
'2018-03-21T22:20:00',1.61957,1.61957,1.61944,1.61945,35.85,1.62025,1.62027,1.62023,1.62025,35.18,False
'2018-03-21T22:21:00',1.61944,1.61944,1.61938,1.61938,28.82,1.62025,1.62025,1.62012,1.62014,30.36,True
'2018-03-21T22:22:00',1.61936,1.61948,1.61936,1.61941,31.29,1.62014,1.62025,1.62009,1.62022,28.4,True
'2018-03-21T22:23:00',1.61945,1.61952,1.61941,1.61949,18.59,1.62022,1.6203,1.62022,1.62029,21.84,True
'2018-03-21T22:24:00',1.61948,1.61953,1.61943,1.61952,21.46,1.62028,1.6203,1.62024,1.62024,25.77,False
'2018-03-21T22:25:00',1.61952,1.61952,1.61939,1.61939,13.73,1.62024,1.62027,1.62024,1.62027,17.43,False
'2018-03-21T22:26:00',1.61941,1.61947,1.61939,1.61947,26.05,1.6203,1.62031,1.62024,1.62024,27.13,False
'2018-03-21T22:27:00',1.61947,1.61947,1.61947,1.61947,12.34,1.62024,1.62028,1.62023,1.62028,12.48,True
'2018-03-21T22:28:00',1.61947,1.61955,1.61947,1.61955,27.58,1.62027,1.6203,1.62024,1.62026,33.38,False
'2018-03-21T22:29:00',1.61955,1.61955,1.61941,1.61943,35.1,1.62025,1.6203,1.62022,1.62026,39.35,True
'2018-03-21T22:30:00',1.61958,1.61967,1.6195,1.61954,57.96,1.6203,1.6203,1.62013,1.62013,55.99,False
'2018-03-21T22:31:00',1.6195,1.61953,1.61946,1.61946,19.06,1.62021,1.62021,1.62004,1.62004,13.12,False
'2018-03-21T22:32:00',1.61946,1.61947,1.6194,1.61947,29.38,1.62004,1.62016,1.62001,1.62005,20.55,False
'2018-03-21T22:33:00',1.61947,1.61947,1.6194,1.6194,29.56,1.62005,1.62005,1.62,1.62,21.0,True
'2018-03-21T22:34:00',1.61943,1.61951,1.6194,1.61951,28.0,1.62,1.62017,1.62,1.62004,24.63,True
'2018-03-21T22:35:00',1.61954,1.61963,1.61952,1.61958,17.01,1.62006,1.62014,1.62006,1.62008,13.0,False
'2018-03-21T22:36:00',1.61958,1.61962,1.61956,1.61962,13.08,1.62008,1.62016,1.62004,1.6201,11.74,False
'2018-03-21T22:37:00',1.61953,1.61956,1.61932,1.61938,54.96,1.62008,1.62008,1.61988,1.62,44.38,False
'2018-03-21T22:38:00',1.61938,1.61938,1.61929,1.61929,38.84,1.62,1.62,1.6199,1.6199,34.94,False
'2018-03-21T22:39:00',1.61929,1.61939,1.61929,1.61935,28.21,1.61989,1.61993,1.61989,1.61993,30.28,True
'2018-03-21T22:40:00',1.61936,1.61938,1.61936,1.61937,20.78,1.61996,1.61997,1.61988,1.61988,17.24,False
'2018-03-21T22:41:00',1.61937,1.61937,1.6193,1.61931,16.1,1.61988,1.61996,1.61988,1.61995,24.5,True
'2018-03-21T22:42:00',1.61931,1.61939,1.61929,1.61939,37.34,1.61995,1.61997,1.61984,1.61984,58.87,True
'2018-03-21T22:43:00',1.61939,1.61944,1.61931,1.61933,29.49,1.61984,1.61989,1.61982,1.61982,27.97,False
'2018-03-21T22:44:00',1.61933,1.61933,1.61931,1.61931,33.83,1.61982,1.61982,1.61976,1.61976,45.57,False
'2018-03-21T22:45:00',1.61931,1.61932,1.61883,1.61896,57.72,1.61976,1.61982,1.61955,1.61966,73.43,False
'2018-03-21T22:46:00',1.61897,1.61897,1.61884,1.61886,50.64,1.61966,1.61966,1.61945,1.61955,75.0,False
'2018-03-21T22:47:00',1.61886,1.61888,1.61885,1.61886,11.68,1.61954,1.61958,1.61954,1.61957,12.25,True
'2018-03-21T22:48:00',1.61886,1.61892,1.61886,1.61886,23.81,1.61954,1.61957,1.61954,1.61954,28.0,True
'2018-03-21T22:49:00',1.61887,1.61908,1.61886,1.61908,57.79,1.61951,1.61966,1.61947,1.61951,52.75,True
'2018-03-21T22:50:00',1.61908,1.61928,1.61891,1.61925,97.7,1.6195,1.62004,1.61945,1.61991,94.75,False
'2018-03-21T22:51:00',1.61925,1.61929,1.61925,1.61929,35.46,1.61991,1.61992,1.61988,1.61991,59.06,True
'2018-03-21T22:52:00',1.61929,1.61931,1.61925,1.61926,35.27,1.61991,1.61995,1.61988,1.61989,46.87,False
'2018-03-21T22:53:00',1.61933,1.61933,1.61925,1.61925,14.12,1.61986,1.61991,1.61984,1.6199,24.75,True
'2018-03-21T22:54:00',1.61925,1.61933,1.61919,1.61933,30.59,1.6199,1.61993,1.61987,1.61989,42.94,True
'2018-03-21T22:55:00',1.61933,1.61937,1.61933,1.61937,9.0,1.61987,1.6199,1.61984,1.61985,16.25,True
'2018-03-21T22:56:00',1.61938,1.61941,1.61916,1.61931,28.63,1.61986,1.61988,1.61982,1.61984,46.49,False
'2018-03-21T22:57:00',1.61931,1.61931,1.61927,1.61931,10.0,1.61983,1.61984,1.61983,1.61983,14.1,True
'2018-03-21T22:58:00',1.61931,1.61934,1.61931,1.61932,5.75,1.61981,1.62008,1.61981,1.62008,7.12,True
'2018-03-21T22:59:00',1.6193,1.61951,1.61912,1.61951,24.4,1.62008,1.62016,1.6198,1.62016,21.67,True
'2018-03-21T23:00:00',1.61956,1.61981,1.61956,1.61972,14.82,1.62019,1.62046,1.62019,1.62041,32.39,True
'2018-03-21T23:01:00',1.61973,1.61981,1.61952,1.61954,6.65,1.62042,1.6205,1.62015,1.62016,6.65,False
'2018-03-21T23:02:00',1.61953,1.61967,1.6195,1.61964,4.75,1.62017,1.62036,1.62014,1.62031,6.25,True
'2018-03-21T23:03:00',1.61961,1.61971,1.6196,1.61969,5.51,1.62026,1.62036,1.62024,1.62033,6.63,False
'2018-03-21T23:04:00',1.61952,1.61959,1.61952,1.61958,37.16,1.62037,1.62044,1.62037,1.62044,27.11,True
'2018-03-21T23:05:00',1.61964,1.61968,1.61962,1.61968,24.38,1.62048,1.62048,1.6204,1.62044,21.11,True
'2018-03-21T23:06:00',1.61968,1.61982,1.61968,1.61973,31.69,1.62044,1.62046,1.62038,1.62043,41.28,False
'2018-03-21T23:07:00',1.61973,1.61976,1.61968,1.61969,35.38,1.62043,1.62043,1.62033,1.62033,51.76,False
'2018-03-21T23:08:00',1.61975,1.61975,1.61946,1.6195,45.13,1.62033,1.62033,1.62007,1.62013,73.24,False
'2018-03-21T23:09:00',1.61953,1.61961,1.6195,1.61961,26.0,1.62012,1.62015,1.62003,1.62013,31.97,True
'2018-03-21T23:10:00',1.61961,1.61968,1.61961,1.61968,10.0,1.6202,1.62021,1.62018,1.62018,12.32,True
'2018-03-21T23:11:00',1.61968,1.61982,1.61968,1.6198,20.0,1.62026,1.62034,1.62026,1.62029,25.54,False
'2018-03-21T23:12:00',1.6198,1.61982,1.61977,1.61981,19.0,1.62029,1.62032,1.62028,1.62028,22.85,False
'2018-03-21T23:13:00',1.61981,1.61981,1.61974,1.61977,17.0,1.62028,1.62034,1.62026,1.62029,21.48,True
'2018-03-21T23:14:00',1.61977,1.61983,1.61977,1.61977,18.0,1.62029,1.62032,1.62028,1.62029,21.72,False
'2018-03-21T23:15:00',1.61977,1.61982,1.61975,1.61979,22.0,1.62029,1.62031,1.62027,1.62029,26.24,True
'2018-03-21T23:16:00',1.61976,1.61983,1.61965,1.61975,21.0,1.62027,1.62032,1.62022,1.62024,26.04,True
'2018-03-21T23:17:00',1.61975,1.61991,1.61975,1.61991,27.0,1.62024,1.62043,1.62024,1.62042,38.71,True
'2018-03-21T23:18:00',1.61991,1.61997,1.61991,1.61997,16.0,1.62043,1.62048,1.62042,1.62048,25.13,True
'2018-03-21T23:19:00',1.61997,1.62,1.61997,1.62,17.0,1.62048,1.62052,1.62048,1.62052,30.47,False
'2018-03-21T23:20:00',1.61998,1.61998,1.61998,1.61998,11.0,1.62049,1.62049,1.62049,1.62049,17.93,False
'2018-03-21T23:21:00',1.61969,1.61996,1.61969,1.61992,22.94,1.62051,1.62052,1.62036,1.62042,30.86,False
'2018-03-21T23:22:00',1.61992,1.61992,1.61966,1.61966,9.94,1.62042,1.62042,1.62042,1.62042,18.32,False
'2018-03-21T23:23:00',1.61966,1.61985,1.61966,1.61984,20.94,1.62042,1.62042,1.62029,1.62033,32.24,False
'2018-03-21T23:24:00',1.61981,1.61983,1.61979,1.61983,18.0,1.62028,1.62033,1.62021,1.62021,27.11,False
'2018-03-21T23:25:00',1.61983,1.61983,1.61983,1.61983,1.0,1.62021,1.62021,1.62021,1.62021,1.0,False
'2018-03-21T23:26:00',1.61959,1.61959,1.61957,1.61958,12.05,1.62032,1.62034,1.62028,1.62028,10.94,True
'2018-03-21T23:27:00',1.61958,1.6198,1.61957,1.61968,26.69,1.62033,1.62035,1.62004,1.62007,29.64,False
'2018-03-21T23:28:00',1.61971,1.61971,1.61968,1.61968,4.0,1.6201,1.6201,1.62005,1.62006,4.0,False
'2018-03-21T23:29:00',1.61966,1.61969,1.61963,1.61965,9.0,1.62003,1.62007,1.61997,1.62002,9.0,False
'2018-03-21T23:30:00',1.61963,1.61964,1.61961,1.61961,8.0,1.62004,1.62005,1.62,1.62002,8.0,False
'2018-03-21T23:31:00',1.61963,1.61963,1.61957,1.61961,9.0,1.62004,1.62004,1.61999,1.62002,9.0,True
'2018-03-21T23:32:00',1.61966,1.61972,1.61964,1.61972,6.0,1.62006,1.6201,1.62005,1.6201,6.0,True
'2018-03-21T23:33:00',1.61975,1.61991,1.61968,1.61991,35.2,1.62015,1.62039,1.62015,1.62027,30.94,False
'2018-03-21T23:34:00',1.61992,1.61992,1.61984,1.61984,8.0,1.62031,1.62031,1.62021,1.62021,8.0,False
'2018-03-21T23:35:00',1.61983,1.61983,1.61977,1.61977,4.0,1.62019,1.62019,1.62015,1.62015,4.0,False
'2018-03-21T23:36:00',1.61976,1.61976,1.61971,1.61971,4.37,1.62013,1.62013,1.62008,1.62008,4.0,False
'2018-03-21T23:37:00',1.61961,1.61961,1.61961,1.61961,4.56,1.62028,1.62028,1.62027,1.62028,3.57,True
'2018-03-21T23:38:00',1.61959,1.6197,1.61956,1.6197,28.04,1.62028,1.62032,1.6201,1.6201,24.76,True
'2018-03-21T23:39:00',1.61978,1.61981,1.61973,1.61976,7.0,1.62014,1.62028,1.62013,1.62013,7.0,False
'2018-03-21T23:40:00',1.61981,1.61983,1.61977,1.61983,11.0,1.6202,1.6202,1.62015,1.6202,11.0,True
'2018-03-21T23:41:00',1.61981,1.6199,1.61979,1.6199,7.0,1.6202,1.62028,1.62018,1.62028,7.0,True
'2018-03-21T23:42:00',1.61988,1.61992,1.61979,1.61984,24.0,1.62026,1.62033,1.62015,1.62023,24.0,False
'2018-03-21T23:43:00',1.61985,1.61993,1.6198,1.61993,18.0,1.62025,1.6203,1.6202,1.62029,18.0,True
'2018-03-21T23:44:00',1.6199,1.61997,1.6199,1.61994,5.0,1.62026,1.62034,1.62026,1.62033,5.0,False
'2018-03-21T23:45:00',1.61991,1.61991,1.61972,1.6199,22.62,1.62031,1.62039,1.62017,1.62027,21.41,False
'2018-03-21T23:46:00',1.61989,1.61989,1.61985,1.61989,10.0,1.62029,1.62029,1.62022,1.62028,10.0,False
'2018-03-21T23:47:00',1.61988,1.61988,1.61983,1.61983,4.0,1.62029,1.62029,1.62024,1.62026,4.0,False
'2018-03-21T23:48:00',1.61985,1.61989,1.61978,1.61981,11.0,1.62023,1.62026,1.62019,1.62019,11.0,False
'2018-03-21T23:49:00',1.61979,1.61988,1.61979,1.61985,7.0,1.62017,1.62026,1.62015,1.62022,7.0,True
'2018-03-21T23:50:00',1.61987,1.6199,1.61984,1.6199,9.0,1.62023,1.62028,1.62023,1.62027,9.0,True
'2018-03-21T23:51:00',1.61988,1.62,1.61984,1.62,13.0,1.62025,1.62037,1.62022,1.62037,13.5,True
'2018-03-21T23:52:00',1.61998,1.62005,1.61996,1.62001,9.0,1.62035,1.62044,1.62033,1.62039,9.0,False
'2018-03-21T23:53:00',1.61999,1.61999,1.61987,1.61992,17.0,1.62039,1.62039,1.62026,1.62034,17.0,False
'2018-03-21T23:54:00',1.61995,1.61995,1.61987,1.61987,10.0,1.62032,1.62032,1.62025,1.62028,10.0,True
'2018-03-21T23:55:00',1.6199,1.61997,1.61986,1.61992,18.0,1.62028,1.62039,1.62028,1.62039,22.24,False
'2018-03-21T23:56:00',1.61992,1.61993,1.61991,1.61991,10.0,1.62038,1.62038,1.62034,1.62037,10.5,True
'2018-03-21T23:57:00',1.61978,1.62003,1.61978,1.61997,11.74,1.62037,1.62045,1.62036,1.62038,11.0,False
'2018-03-21T23:58:00',1.61991,1.62001,1.61991,1.62001,15.24,1.62045,1.62047,1.62033,1.6204,17.56,True
'2018-03-21T23:59:00',1.61988,1.62002,1.61987,1.62002,6.42,1.62045,1.62049,1.62043,1.62043,5.0,True
'2018-03-22T00:00:00',1.62002,1.62006,1.62,1.62006,23.41,1.62043,1.62046,1.62041,1.62046,19.65,False
'2018-03-22T00:01:00',1.62006,1.62006,1.61996,1.61996,21.97,1.62046,1.62046,1.62034,1.62034,15.76,False
'2018-03-22T00:02:00',1.61996,1.61996,1.61989,1.61996,19.5,1.62034,1.62044,1.62029,1.62036,15.0,False
'2018-03-22T00:03:00',1.61996,1.61996,1.61989,1.61995,38.21,1.62036,1.62042,1.62033,1.62034,29.5,False
'2018-03-22T00:04:00',1.61995,1.61997,1.61995,1.61995,24.09,1.62034,1.62035,1.62033,1.62033,16.0,True
'2018-03-22T00:05:00',1.61994,1.62002,1.61994,1.61996,41.19,1.62034,1.62042,1.62032,1.62032,30.26,True
'2018-03-22T00:06:00',1.61996,1.62003,1.61992,1.61995,47.18,1.62032,1.62041,1.62031,1.62033,35.02,False
'2018-03-22T00:07:00',1.61992,1.61997,1.61989,1.61992,31.78,1.62038,1.62038,1.6203,1.62032,25.78,True
'2018-03-22T00:08:00',1.61993,1.61999,1.61984,1.61999,31.83,1.62034,1.62037,1.6203,1.62035,27.92,True
'2018-03-22T00:09:00',1.62,1.62031,1.61994,1.62021,105.88,1.62039,1.62076,1.62031,1.6207,137.07,True
'2018-03-22T00:10:00',1.62021,1.62029,1.62021,1.62024,87.35,1.6207,1.6208,1.62066,1.62069,88.23,False
'2018-03-22T00:11:00',1.62024,1.62028,1.6202,1.6202,30.55,1.62069,1.62077,1.62056,1.62056,32.76,False
'2018-03-22T00:12:00',1.6202,1.6202,1.62005,1.62008,26.5,1.62056,1.62056,1.62044,1.62046,28.65,False
'2018-03-22T00:13:00',1.62013,1.62015,1.62011,1.62015,12.0,1.6205,1.62056,1.62048,1.62056,15.45,True
'2018-03-22T00:14:00',1.62015,1.62027,1.62008,1.62023,27.18,1.62056,1.62067,1.62048,1.62062,38.37,False
'2018-03-22T00:15:00',1.62026,1.62026,1.62013,1.62013,33.43,1.62065,1.62065,1.62051,1.62051,38.67,False
'2018-03-22T00:16:00',1.62011,1.62014,1.61998,1.62,35.53,1.62047,1.62052,1.62039,1.62044,47.5,False
'2018-03-22T00:17:00',1.61999,1.62012,1.61997,1.62012,42.36,1.6204,1.62054,1.62036,1.62054,44.4,True
'2018-03-22T00:18:00',1.62012,1.62013,1.6201,1.62011,11.0,1.62054,1.62054,1.62048,1.62048,13.94,False
'2018-03-22T00:19:00',1.62011,1.62011,1.62005,1.62005,8.93,1.62048,1.62051,1.62048,1.6205,10.87,False
'2018-03-22T00:20:00',1.62009,1.62009,1.62003,1.62007,40.8,1.62047,1.6205,1.62042,1.62044,57.14,True
'2018-03-22T00:21:00',1.62007,1.62017,1.62004,1.62015,40.5,1.62044,1.62057,1.62044,1.62056,44.45,False
'2018-03-22T00:22:00',1.62015,1.62015,1.62005,1.62005,24.25,1.62056,1.62056,1.62042,1.62042,33.17,True
'2018-03-22T00:23:00',1.62005,1.62029,1.62005,1.62029,54.61,1.62042,1.6207,1.62042,1.62066,71.21,False
'2018-03-22T00:24:00',1.62029,1.62029,1.62025,1.62028,13.49,1.62066,1.62067,1.62064,1.62066,19.36,True
'2018-03-22T00:25:00',1.62028,1.6203,1.62019,1.62023,34.73,1.62064,1.62067,1.62055,1.62064,41.64,True
'2018-03-22T00:26:00',1.62023,1.62033,1.62023,1.62025,27.93,1.62063,1.6207,1.62063,1.62065,40.66,True
'2018-03-22T00:27:00',1.62025,1.62039,1.62025,1.62029,39.07,1.62065,1.62077,1.62065,1.6207,57.3,True
'2018-03-22T00:28:00',1.62028,1.62045,1.62028,1.62044,29.63,1.62067,1.62084,1.62067,1.62084,43.23,True
'2018-03-22T00:29:00',1.62048,1.62052,1.62038,1.6204,32.62,1.62085,1.62088,1.62075,1.62076,57.99,False
'2018-03-22T00:30:00',1.6204,1.6204,1.6203,1.62034,38.07,1.62076,1.62076,1.62066,1.62074,53.09,True
'2018-03-22T00:31:00',1.62034,1.62045,1.62033,1.62042,24.38,1.62072,1.62083,1.6207,1.62081,33.79,True
'2018-03-22T00:32:00',1.62042,1.62048,1.62038,1.62038,36.62,1.6208,1.62084,1.62074,1.62076,58.36,False
'2018-03-22T00:33:00',1.62038,1.62045,1.62027,1.62027,83.45,1.62076,1.62084,1.62066,1.62066,111.18,False
'2018-03-22T00:34:00',1.62024,1.62039,1.62013,1.62039,34.75,1.62062,1.62078,1.62056,1.62076,45.38,False
'2018-03-22T00:35:00',1.62039,1.62039,1.62024,1.62024,27.72,1.62077,1.62077,1.62065,1.62065,28.17,False
'2018-03-22T00:36:00',1.62025,1.6203,1.62003,1.62005,34.46,1.62069,1.6207,1.62046,1.62046,44.06,False
'2018-03-22T00:37:00',1.62004,1.62026,1.62004,1.62026,72.89,1.62047,1.62063,1.62044,1.62062,87.27,False
'2018-03-22T00:38:00',1.62024,1.62024,1.62013,1.62013,21.0,1.62061,1.62061,1.6205,1.6205,28.47,False
'2018-03-22T00:39:00',1.62013,1.62013,1.62009,1.6201,13.0,1.6205,1.6205,1.62045,1.62045,20.56,False
'2018-03-22T00:40:00',1.6201,1.6201,1.62001,1.62001,26.0,1.62046,1.62046,1.6204,1.6204,36.15,False
'2018-03-22T00:41:00',1.62001,1.62008,1.62001,1.62003,24.25,1.6204,1.62047,1.6204,1.6204,35.81,True
'2018-03-22T00:42:00',1.62003,1.62011,1.61999,1.62011,35.05,1.62042,1.6205,1.6204,1.6205,36.73,True
'2018-03-22T00:43:00',1.62011,1.62028,1.62011,1.62016,48.71,1.6205,1.62066,1.6205,1.62055,58.52,False
'2018-03-22T00:44:00',1.62016,1.62028,1.62012,1.62017,65.93,1.62055,1.62066,1.62051,1.6206,87.71,True
'2018-03-22T00:45:00',1.62016,1.62029,1.62014,1.62024,55.89,1.62058,1.62071,1.62052,1.6206,67.12,True
'2018-03-22T00:46:00',1.62025,1.62033,1.62019,1.62029,47.64,1.62062,1.62071,1.6206,1.62066,61.71,False
'2018-03-22T00:47:00',1.62029,1.6203,1.62015,1.62015,42.9,1.62066,1.62068,1.62053,1.62055,47.26,False
'2018-03-22T00:48:00',1.62017,1.62022,1.62008,1.62014,44.21,1.6206,1.6206,1.62047,1.62053,56.66,False
'2018-03-22T00:49:00',1.62014,1.62015,1.62004,1.62009,41.09,1.62053,1.62053,1.62042,1.62048,28.87,True
'2018-03-22T00:50:00',1.62011,1.62022,1.62011,1.62022,38.24,1.6205,1.62064,1.6205,1.62059,36.49,False
'2018-03-22T00:51:00',1.62021,1.62021,1.62013,1.62015,8.75,1.62059,1.62059,1.62054,1.62054,12.36,True
'2018-03-22T00:52:00',1.62018,1.62022,1.62017,1.6202,26.0,1.62054,1.62059,1.62054,1.62058,21.0,True
'2018-03-22T00:53:00',1.6202,1.62029,1.6202,1.62029,40.92,1.62058,1.62069,1.62058,1.62065,41.06,True
'2018-03-22T00:54:00',1.62029,1.62042,1.62029,1.62042,35.82,1.62065,1.62082,1.62065,1.62082,40.19,False
'2018-03-22T00:55:00',1.62042,1.62042,1.62025,1.62026,27.98,1.62081,1.62081,1.62063,1.62064,31.64,False
'2018-03-22T00:56:00',1.62026,1.62027,1.62022,1.62025,29.9,1.62064,1.62066,1.62059,1.62065,24.1,True
'2018-03-22T00:57:00',1.62032,1.62046,1.62028,1.62033,55.26,1.62068,1.62081,1.62065,1.62069,52.63,False
'2018-03-22T00:58:00',1.62031,1.62038,1.6202,1.62022,78.19,1.62068,1.62077,1.62059,1.62059,63.43,False
'2018-03-22T00:59:00',1.62022,1.62026,1.62012,1.62017,45.29,1.62059,1.62064,1.62051,1.62053,39.26,False
'2018-03-22T01:00:00',1.62017,1.62025,1.62013,1.62017,49.31,1.62053,1.62056,1.62047,1.62051,62.05,True
'2018-03-22T01:01:00',1.62017,1.6205,1.62008,1.62049,150.41,1.62051,1.62091,1.62046,1.62091,131.36,True
'2018-03-22T01:02:00',1.62049,1.62084,1.62028,1.62076,177.58,1.62091,1.62131,1.62069,1.62115,167.07,False
'2018-03-22T01:03:00',1.62076,1.62082,1.62057,1.62071,132.13,1.62116,1.62119,1.62097,1.62107,139.31,True
'2018-03-22T01:04:00',1.62076,1.62094,1.62052,1.62053,179.31,1.62107,1.62134,1.62096,1.62101,192.4,True
'2018-03-22T01:05:00',1.62062,1.62096,1.62062,1.62073,230.94,1.62105,1.62143,1.62104,1.62114,241.73,False
'2018-03-22T01:06:00',1.62073,1.62089,1.62069,1.62069,134.99,1.62114,1.62124,1.62107,1.62108,117.41,True
'2018-03-22T01:07:00',1.6207,1.62102,1.62063,1.62098,127.26,1.62108,1.62143,1.62101,1.62143,118.59,True
'2018-03-22T01:08:00',1.62096,1.62114,1.62091,1.62103,129.93,1.6214,1.62152,1.62135,1.62146,142.7,False
'2018-03-22T01:09:00',1.62103,1.62109,1.62096,1.62099,79.65,1.62148,1.62149,1.62136,1.62139,120.59,True
'2018-03-22T01:10:00',1.62099,1.6211,1.62094,1.62106,67.56,1.62139,1.62148,1.62136,1.62143,108.66,True
'2018-03-22T01:11:00',1.62106,1.62117,1.62098,1.62116,91.98,1.62143,1.62159,1.62133,1.62159,146.02,True
'2018-03-22T01:12:00',1.62117,1.62145,1.62117,1.62137,103.32,1.62159,1.6219,1.62158,1.62172,131.43,True
'2018-03-22T01:13:00',1.62139,1.62176,1.62133,1.62165,166.91,1.62172,1.6222,1.62169,1.62211,188.53,False
'2018-03-22T01:14:00',1.62166,1.62172,1.62154,1.62172,102.1,1.6221,1.62213,1.62192,1.62213,84.35,True
'2018-03-22T01:15:00',1.62175,1.62182,1.62153,1.62157,94.72,1.62212,1.62226,1.62188,1.62198,83.25,False
'2018-03-22T01:16:00',1.62157,1.62158,1.62135,1.62137,96.74,1.622,1.622,1.62177,1.62177,95.06,False
'2018-03-22T01:17:00',1.62137,1.62141,1.62129,1.62129,60.46,1.62177,1.62181,1.62166,1.62168,42.71,False
'2018-03-22T01:18:00',1.62129,1.6214,1.62129,1.62139,71.08,1.62168,1.62176,1.62164,1.62171,66.12,True
'2018-03-22T01:19:00',1.62139,1.62143,1.62133,1.62139,53.08,1.62171,1.62184,1.62171,1.62183,49.35,True
'2018-03-22T01:20:00',1.62138,1.62146,1.62135,1.62138,55.71,1.62184,1.6219,1.62178,1.62182,49.57,True
'2018-03-22T01:21:00',1.62138,1.62153,1.62133,1.62152,59.59,1.62181,1.62197,1.62177,1.62197,47.4,True
'2018-03-22T01:22:00',1.62152,1.62177,1.62148,1.62177,108.71,1.62197,1.62219,1.6219,1.62219,93.12,True
'2018-03-22T01:23:00',1.62177,1.62199,1.62177,1.62189,196.31,1.62218,1.6224,1.62218,1.62227,146.39,True
'2018-03-22T01:24:00',1.62191,1.62202,1.62182,1.62201,224.47,1.6223,1.62242,1.6222,1.62236,176.84,True
'2018-03-22T01:25:00',1.62201,1.62221,1.62184,1.62184,238.94,1.62236,1.62265,1.62225,1.62226,219.97,False
'2018-03-22T01:26:00',1.62184,1.62198,1.62165,1.62169,173.07,1.62226,1.62237,1.62209,1.62213,159.18,False
'2018-03-22T01:27:00',1.6217,1.62174,1.6215,1.62152,128.18,1.62213,1.62213,1.62189,1.62189,107.74,False
'2018-03-22T01:28:00',1.62152,1.62169,1.62149,1.62163,71.13,1.62189,1.62204,1.62187,1.62197,97.72,False
'2018-03-22T01:29:00',1.6216,1.62163,1.62126,1.62134,125.6,1.62191,1.62205,1.62166,1.62178,138.62,True
'2018-03-22T01:30:00',1.62133,1.62186,1.62128,1.62163,192.06,1.62179,1.62233,1.62172,1.62209,185.99,False
'2018-03-22T01:31:00',1.62164,1.62177,1.6215,1.62176,76.07,1.62208,1.6222,1.62194,1.6222,96.86,True
'2018-03-22T01:32:00',1.62176,1.62178,1.62168,1.62168,70.38,1.6222,1.62227,1.62202,1.62205,57.39,False
'2018-03-22T01:33:00',1.62168,1.62175,1.62156,1.62175,73.3,1.62205,1.62212,1.62188,1.62209,57.06,True
'2018-03-22T01:34:00',1.62175,1.62182,1.62165,1.6217,103.71,1.6221,1.62215,1.62202,1.62207,66.23,False
'2018-03-22T01:35:00',1.6217,1.6217,1.62154,1.62159,83.77,1.62207,1.62207,1.62189,1.6219,52.0,False
'2018-03-22T01:36:00',1.62159,1.62161,1.62147,1.62158,70.8,1.6219,1.62203,1.62179,1.62202,46.43,True
'2018-03-22T01:37:00',1.62159,1.62162,1.62157,1.62157,39.48,1.62202,1.62207,1.62198,1.62201,42.05,False
'2018-03-22T01:38:00',1.62158,1.62163,1.62146,1.62157,82.64,1.62201,1.62204,1.62181,1.62199,75.03,True
'2018-03-22T01:39:00',1.62161,1.62188,1.62152,1.62188,97.2,1.62197,1.62228,1.62196,1.62227,86.03,True
'2018-03-22T01:40:00',1.62186,1.62222,1.62186,1.62222,100.99,1.62228,1.62263,1.62228,1.62263,79.67,True
'2018-03-22T01:41:00',1.62226,1.62231,1.62218,1.62229,55.76,1.62266,1.62271,1.6226,1.62271,44.8,True
'2018-03-22T01:42:00',1.62231,1.62236,1.6222,1.62231,72.78,1.6227,1.62278,1.62263,1.62275,63.73,True
'2018-03-22T01:43:00',1.62233,1.62244,1.62231,1.62244,67.66,1.62274,1.62283,1.62274,1.62282,58.8,True
'2018-03-22T01:44:00',1.62244,1.62247,1.62226,1.62226,94.51,1.62283,1.62289,1.62268,1.62269,91.7,False
'2018-03-22T01:45:00',1.62226,1.62232,1.62216,1.62226,136.01,1.62268,1.62273,1.62255,1.62266,118.15,False
'2018-03-22T01:46:00',1.6223,1.6223,1.62206,1.62216,138.17,1.62267,1.62271,1.62248,1.62258,118.48,False
'2018-03-22T01:47:00',1.62215,1.62215,1.62204,1.62213,88.58,1.62258,1.62265,1.62247,1.62257,69.93,True
'2018-03-22T01:48:00',1.62213,1.6223,1.62213,1.62225,136.41,1.62256,1.62274,1.62256,1.62269,116.9,True
'2018-03-22T01:49:00',1.62226,1.6225,1.62226,1.6225,115.43,1.62269,1.62291,1.62269,1.62288,116.83,True
'2018-03-22T01:50:00',1.6225,1.62256,1.6224,1.62251,160.42,1.62288,1.62298,1.6228,1.62294,125.8,False
'2018-03-22T01:51:00',1.62251,1.62255,1.62242,1.62243,102.71,1.62294,1.62298,1.62276,1.6228,79.89,False
'2018-03-22T01:52:00',1.62242,1.62246,1.62225,1.62238,136.82,1.62278,1.62284,1.62267,1.62281,97.85,False
'2018-03-22T01:53:00',1.62242,1.62244,1.62231,1.62234,49.81,1.62276,1.62276,1.62268,1.62273,48.56,True
'2018-03-22T01:54:00',1.62234,1.62248,1.62232,1.62246,75.83,1.62273,1.62283,1.62272,1.62283,81.84,True
'2018-03-22T01:55:00',1.62248,1.62248,1.62218,1.62218,82.73,1.62287,1.62291,1.62256,1.62263,80.93,False
'2018-03-22T01:56:00',1.6222,1.62241,1.62213,1.62241,102.36,1.62261,1.62282,1.62251,1.62282,92.39,True
'2018-03-22T01:57:00',1.62242,1.62253,1.62242,1.62251,125.31,1.62284,1.62296,1.62284,1.62294,138.65,False
'2018-03-22T01:58:00',1.62251,1.62253,1.62238,1.62241,97.94,1.62294,1.62294,1.62276,1.62276,117.83,False
'2018-03-22T01:59:00',1.62241,1.62241,1.62216,1.62222,81.02,1.62276,1.62278,1.62258,1.62258,95.39,False
'2018-03-22T02:00:00',1.62221,1.62222,1.62204,1.6222,120.11,1.62263,1.62263,1.62243,1.62258,139.59,True
'2018-03-22T02:01:00',1.6222,1.62227,1.62205,1.62217,167.85,1.62258,1.62267,1.62246,1.62254,154.51,False
'2018-03-22T02:02:00',1.6222,1.62222,1.62199,1.62207,135.07,1.62255,1.6226,1.62242,1.6225,164.91,False
'2018-03-22T02:03:00',1.62208,1.62209,1.62193,1.62204,100.57,1.62251,1.62251,1.62234,1.62248,116.91,True
'2018-03-22T02:04:00',1.62205,1.62226,1.62203,1.62225,93.69,1.62248,1.62265,1.62246,1.62265,87.33,True
'2018-03-22T02:05:00',1.62226,1.62229,1.62221,1.62228,50.21,1.62268,1.62271,1.62261,1.62269,60.38,True
'2018-03-22T02:06:00',1.62228,1.62231,1.62222,1.62223,34.04,1.62268,1.62268,1.62263,1.62265,41.79,True
'2018-03-22T02:07:00',1.62222,1.62236,1.62218,1.62232,94.77,1.62262,1.62274,1.62257,1.62269,103.62,True
'2018-03-22T02:08:00',1.62232,1.6224,1.62216,1.62227,87.08,1.62269,1.62274,1.62251,1.62264,60.0,True
'2018-03-22T02:09:00',1.62227,1.62239,1.62221,1.62239,128.02,1.62262,1.62281,1.62262,1.62281,114.58,True
'2018-03-22T02:10:00',1.6224,1.62265,1.6224,1.62265,106.9,1.62286,1.62307,1.62286,1.62301,100.79,True
'2018-03-22T02:11:00',1.62264,1.62282,1.62262,1.62282,55.97,1.62303,1.62324,1.62302,1.62317,75.88,True
'2018-03-22T02:12:00',1.62281,1.62296,1.62277,1.6229,58.87,1.62317,1.62333,1.62316,1.62322,81.91,False
'2018-03-22T02:13:00',1.6229,1.62296,1.62288,1.62296,45.0,1.62318,1.62328,1.62318,1.62327,67.98,True
'2018-03-22T02:14:00',1.62296,1.62299,1.62279,1.62287,92.56,1.62328,1.62335,1.62319,1.62323,142.09,True
'2018-03-22T02:15:00',1.62287,1.62306,1.62286,1.62304,65.25,1.62322,1.62338,1.62322,1.62338,88.53,True
'2018-03-22T02:16:00',1.62304,1.62327,1.62297,1.62321,76.41,1.62336,1.62366,1.6233,1.6236,84.93,False
'2018-03-22T02:17:00',1.62321,1.62325,1.62312,1.62325,52.92,1.6236,1.62364,1.62352,1.6236,61.04,True
'2018-03-22T02:18:00',1.62325,1.62335,1.6232,1.6233,59.0,1.6236,1.62372,1.62355,1.62362,83.25,False
'2018-03-22T02:19:00',1.6233,1.62332,1.62305,1.62305,72.7,1.62361,1.62364,1.62343,1.62343,64.66,False
'2018-03-22T02:20:00',1.62305,1.62318,1.62305,1.62312,58.27,1.62343,1.62353,1.62343,1.62348,43.36,False
'2018-03-22T02:21:00',1.62312,1.62312,1.62299,1.623,36.31,1.62348,1.62348,1.62339,1.62339,29.56,False
'2018-03-22T02:22:00',1.62299,1.62299,1.62281,1.62285,66.98,1.62336,1.62336,1.62311,1.6232,38.07,False
'2018-03-22T02:23:00',1.62285,1.62285,1.62264,1.62264,106.66,1.62317,1.6232,1.62295,1.62299,64.25,False
'2018-03-22T02:24:00',1.62264,1.62274,1.62263,1.62263,66.16,1.62299,1.6231,1.62297,1.62297,36.19,False
'2018-03-22T02:25:00',1.62263,1.62264,1.62259,1.62261,54.47,1.62297,1.62306,1.62294,1.62297,34.32,True
'2018-03-22T02:26:00',1.62261,1.6227,1.62252,1.62258,119.13,1.62297,1.62307,1.62294,1.62298,91.29,False
'2018-03-22T02:27:00',1.62258,1.62266,1.62253,1.62254,95.95,1.62299,1.62302,1.62289,1.62291,78.32,True
'2018-03-22T02:28:00',1.62257,1.6227,1.62252,1.62262,67.08,1.62294,1.62305,1.62287,1.62297,51.06,False
'2018-03-22T02:29:00',1.62261,1.62263,1.62249,1.62257,82.51,1.62296,1.62298,1.62284,1.62298,61.56,False
'2018-03-22T02:30:00',1.62257,1.6226,1.62238,1.62242,89.96,1.62299,1.62299,1.62272,1.62278,78.49,False
'2018-03-22T02:31:00',1.62243,1.62245,1.62227,1.62228,68.96,1.62278,1.6228,1.62261,1.62261,43.56,False
'2018-03-22T02:32:00',1.62224,1.62238,1.62218,1.62238,100.72,1.62261,1.62282,1.62254,1.62282,71.1,True
'2018-03-22T02:33:00',1.62239,1.6225,1.62236,1.62246,137.79,1.62281,1.62293,1.62275,1.62284,101.59,True
'2018-03-22T02:34:00',1.6225,1.62253,1.62244,1.62247,83.1,1.62287,1.62292,1.62279,1.62282,57.0,False
'2018-03-22T02:35:00',1.62242,1.6225,1.62241,1.62243,53.94,1.62278,1.62294,1.62277,1.62283,53.01,True
'2018-03-22T02:36:00',1.62243,1.62259,1.62243,1.62259,50.53,1.62283,1.62297,1.62282,1.62294,57.49,True
'2018-03-22T02:37:00',1.62255,1.62267,1.62255,1.6226,39.97,1.62294,1.62305,1.62293,1.62297,48.38,True
'2018-03-22T02:38:00',1.62255,1.62267,1.62253,1.62253,79.75,1.62298,1.62308,1.62289,1.62289,74.31,True
'2018-03-22T02:39:00',1.62253,1.6227,1.62251,1.62257,61.26,1.62289,1.62306,1.62287,1.62298,88.85,False
'2018-03-22T02:40:00',1.62257,1.62265,1.62247,1.62252,61.54,1.62293,1.62302,1.6228,1.6229,94.08,False
'2018-03-22T02:41:00',1.62252,1.62252,1.62239,1.62247,43.61,1.62286,1.62289,1.62277,1.62281,54.25,False
'2018-03-22T02:42:00',1.62247,1.62252,1.62238,1.62244,77.43,1.62281,1.62286,1.62272,1.62277,83.05,False
'2018-03-22T02:43:00',1.62244,1.62247,1.62236,1.62239,47.49,1.62277,1.62283,1.62272,1.62274,50.8,True
'2018-03-22T02:44:00',1.6224,1.62262,1.62235,1.62262,36.61,1.62273,1.62298,1.62272,1.62298,36.49,False
'2018-03-22T02:45:00',1.62258,1.62259,1.62236,1.62247,88.47,1.62299,1.62301,1.62278,1.62288,91.25,False
'2018-03-22T02:46:00',1.62248,1.62256,1.6224,1.62243,54.03,1.62289,1.62293,1.62277,1.62282,60.71,False
'2018-03-22T02:47:00',1.62243,1.62244,1.62231,1.6224,58.57,1.62282,1.62284,1.6227,1.62283,70.36,True
'2018-03-22T02:48:00',1.62245,1.62251,1.62232,1.62237,71.89,1.62286,1.6229,1.62267,1.62275,66.47,True
'2018-03-22T02:49:00',1.62237,1.62256,1.62237,1.62252,103.93,1.62275,1.62296,1.62275,1.62288,125.31,False
'2018-03-22T02:50:00',1.62253,1.62257,1.62246,1.62255,56.46,1.62291,1.62294,1.62284,1.62293,72.13,True
'2018-03-22T02:51:00',1.62255,1.62262,1.62251,1.62261,116.24,1.62293,1.62299,1.62287,1.62293,100.4,True
'2018-03-22T02:52:00',1.62261,1.62279,1.62254,1.62264,92.13,1.62293,1.62324,1.62286,1.62309,97.13,False
'2018-03-22T02:53:00',1.62264,1.62267,1.62255,1.62267,65.95,1.62309,1.62309,1.62299,1.62307,98.41,True
'2018-03-22T02:54:00',1.62263,1.62268,1.6225,1.62256,97.03,1.62308,1.62311,1.62287,1.62293,125.61,True
'2018-03-22T02:55:00',1.6225,1.62281,1.62248,1.62281,117.55,1.62293,1.6232,1.62285,1.62319,109.43,True
'2018-03-22T02:56:00',1.62281,1.62288,1.62272,1.62277,51.45,1.62319,1.62327,1.62313,1.62315,72.77,True
'2018-03-22T02:57:00',1.62279,1.62296,1.62253,1.62264,161.07,1.62312,1.62333,1.62296,1.62306,161.72,False
'2018-03-22T02:58:00',1.62263,1.62273,1.62257,1.62263,104.08,1.62307,1.62313,1.62295,1.62305,98.99,True
'2018-03-22T02:59:00',1.62263,1.62285,1.62261,1.62284,120.93,1.62306,1.62321,1.62298,1.62321,137.58,True
'2018-03-22T03:00:00',1.62284,1.62291,1.62282,1.62285,61.8,1.62322,1.62328,1.6232,1.62323,101.3,False
'2018-03-22T03:01:00',1.62283,1.6229,1.62277,1.62284,41.17,1.62322,1.62328,1.62315,1.62319,65.36,True
'2018-03-22T03:02:00',1.6228,1.62298,1.62275,1.62298,63.42,1.62318,1.62334,1.62318,1.62332,100.67,True
'2018-03-22T03:03:00',1.62298,1.623,1.62291,1.62294,38.19,1.62331,1.62332,1.62323,1.62326,48.52,False
'2018-03-22T03:04:00',1.62293,1.62293,1.62271,1.62272,57.13,1.62326,1.62326,1.62307,1.62309,50.16,False
'2018-03-22T03:05:00',1.62272,1.62286,1.62259,1.62261,116.81,1.62309,1.62324,1.62301,1.62306,117.99,False
'2018-03-22T03:06:00',1.62257,1.62276,1.6225,1.62269,129.49,1.62304,1.62311,1.62295,1.62307,129.85,False
'2018-03-22T03:07:00',1.62263,1.62269,1.62248,1.6225,110.91,1.62305,1.62308,1.62286,1.62288,78.8,True
'2018-03-22T03:08:00',1.6225,1.62279,1.6225,1.62277,129.09,1.62288,1.62325,1.62288,1.62319,112.52,True
'2018-03-22T03:09:00',1.62277,1.62282,1.62264,1.62264,89.67,1.62322,1.62326,1.62307,1.6231,86.39,False
'2018-03-22T03:10:00',1.6227,1.62274,1.62256,1.6227,94.75,1.62309,1.62314,1.62289,1.62306,90.89,False
'2018-03-22T03:11:00',1.62266,1.62266,1.62255,1.6226,60.67,1.623,1.62308,1.62294,1.62297,72.1,True
'2018-03-22T03:12:00',1.6226,1.62273,1.62253,1.62269,96.28,1.62297,1.6231,1.6229,1.62301,86.74,True
'2018-03-22T03:13:00',1.62266,1.62286,1.62266,1.62283,121.39,1.62301,1.62328,1.62301,1.62321,116.84,True
'2018-03-22T03:14:00',1.62283,1.62294,1.62275,1.62294,56.35,1.62319,1.62331,1.62311,1.62331,62.32,True
'2018-03-22T03:15:00',1.62294,1.62295,1.62268,1.62271,93.74,1.62331,1.62331,1.62306,1.62309,75.69,False
'2018-03-22T03:16:00',1.62272,1.62286,1.62272,1.62277,75.86,1.62308,1.62323,1.62308,1.62315,77.88,True
'2018-03-22T03:17:00',1.62279,1.6229,1.62273,1.6229,47.92,1.62315,1.62325,1.62308,1.62325,51.52,True
'2018-03-22T03:18:00',1.62292,1.62292,1.62276,1.62281,88.88,1.6233,1.6233,1.62314,1.62316,56.62,False
'2018-03-22T03:19:00',1.62281,1.62285,1.62272,1.62276,47.9,1.62316,1.62317,1.62305,1.62308,31.12,True
'2018-03-22T03:20:00',1.62276,1.62287,1.62273,1.62285,97.26,1.62305,1.62323,1.62305,1.62323,68.74,True
'2018-03-22T03:21:00',1.62285,1.62289,1.62269,1.62275,85.35,1.62323,1.62328,1.62306,1.6231,61.68,False
'2018-03-22T03:22:00',1.62275,1.62288,1.62275,1.62283,53.27,1.6231,1.62326,1.6231,1.6232,37.63,True
'2018-03-22T03:23:00',1.62283,1.6229,1.62281,1.62288,25.98,1.6232,1.62325,1.62319,1.62325,17.0,False
'2018-03-22T03:24:00',1.6229,1.6229,1.62282,1.62282,27.51,1.62324,1.62324,1.62319,1.62319,18.0,True
'2018-03-22T03:25:00',1.62282,1.62293,1.62256,1.62256,115.23,1.62319,1.62328,1.62298,1.62301,108.02,False
'2018-03-22T03:26:00',1.62262,1.62262,1.62236,1.62252,85.63,1.62303,1.62304,1.62281,1.62296,87.35,True
'2018-03-22T03:27:00',1.62253,1.62266,1.62253,1.62264,48.44,1.62301,1.62312,1.62298,1.62311,51.92,True
'2018-03-22T03:28:00',1.62264,1.6228,1.62264,1.62266,47.63,1.62308,1.62327,1.62306,1.62307,51.75,False
'2018-03-22T03:29:00',1.62265,1.62271,1.6225,1.62269,79.73,1.62307,1.62312,1.62295,1.62312,77.23,True
'2018-03-22T03:30:00',1.62272,1.62288,1.62269,1.62279,124.4,1.62315,1.62332,1.62313,1.62323,127.16,True
'2018-03-22T03:31:00',1.62279,1.62292,1.62259,1.62271,103.62,1.62319,1.6233,1.623,1.62315,94.56,False
'2018-03-22T03:32:00',1.6227,1.62277,1.62259,1.6226,58.54,1.62314,1.62314,1.62293,1.62296,58.1,True
'2018-03-22T03:33:00',1.62263,1.62281,1.62263,1.62276,64.78,1.62298,1.62322,1.62298,1.62315,67.34,False
'2018-03-22T03:34:00',1.62276,1.62277,1.62262,1.62271,39.0,1.62315,1.62318,1.62296,1.6231,53.18,False
'2018-03-22T03:35:00',1.62272,1.62272,1.62264,1.62264,41.51,1.6231,1.62314,1.62302,1.62302,48.88,False
'2018-03-22T03:36:00',1.62265,1.62265,1.62246,1.62246,66.49,1.62302,1.62302,1.62281,1.62281,58.88,False
'2018-03-22T03:37:00',1.62247,1.62249,1.6223,1.62235,45.41,1.62281,1.62289,1.62264,1.62264,34.38,False
'2018-03-22T03:38:00',1.62235,1.62238,1.6223,1.62234,58.92,1.62264,1.62271,1.62264,1.6227,38.13,False
'2018-03-22T03:39:00',1.6223,1.62233,1.62213,1.62216,46.48,1.6227,1.6227,1.62248,1.62253,27.69,False
'2018-03-22T03:40:00',1.62216,1.62222,1.62212,1.62217,40.97,1.62253,1.62255,1.62248,1.62254,30.0,False
'2018-03-22T03:41:00',1.62217,1.62221,1.62217,1.62217,15.22,1.62254,1.62257,1.62254,1.62254,10.0,True
'2018-03-22T03:42:00',1.62219,1.62227,1.62217,1.62217,50.31,1.62251,1.62258,1.62247,1.62247,30.0,False
'2018-03-22T03:43:00',1.62216,1.62222,1.6221,1.6221,82.48,1.6225,1.62255,1.62244,1.62245,49.94,False
'2018-03-22T03:44:00',1.6221,1.62217,1.62205,1.62217,42.68,1.62246,1.62251,1.62243,1.62251,33.12,False
'2018-03-22T03:45:00',1.62217,1.62217,1.6221,1.62214,17.72,1.62251,1.62251,1.62246,1.6225,31.34,True
'2018-03-22T03:46:00',1.62215,1.62222,1.622,1.62214,66.86,1.6225,1.62254,1.62233,1.62243,98.58,True
'2018-03-22T03:47:00',1.62214,1.62241,1.62214,1.62241,95.4,1.62244,1.62283,1.62243,1.62283,135.33,True
'2018-03-22T03:48:00',1.62243,1.62243,1.62219,1.62229,87.25,1.62282,1.62282,1.62265,1.62275,96.01,False
'2018-03-22T03:49:00',1.62229,1.62232,1.62227,1.62232,33.15,1.62274,1.62275,1.62267,1.62274,38.68,True
'2018-03-22T03:50:00',1.62232,1.62234,1.62221,1.62228,69.6,1.62274,1.62275,1.6226,1.62265,81.73,False
'2018-03-22T03:51:00',1.62231,1.62231,1.62218,1.62218,21.06,1.62264,1.62266,1.62254,1.62254,28.65,False
'2018-03-22T03:52:00',1.62216,1.62229,1.62211,1.62214,31.98,1.62254,1.6226,1.62249,1.62251,46.32,False
'2018-03-22T03:53:00',1.62214,1.62217,1.62204,1.62205,51.23,1.62251,1.62258,1.62244,1.62248,52.02,False
'2018-03-22T03:54:00',1.62205,1.62215,1.62199,1.62209,70.41,1.62248,1.62253,1.62243,1.62252,70.34,True
'2018-03-22T03:55:00',1.6221,1.62223,1.62206,1.6222,44.73,1.62252,1.62261,1.62244,1.62259,54.61,False
'2018-03-22T03:56:00',1.6222,1.6222,1.62213,1.62218,32.44,1.62259,1.62259,1.62252,1.62254,39.4,True
'2018-03-22T03:57:00',1.62219,1.62228,1.62216,1.62216,59.49,1.62255,1.62264,1.62252,1.62258,61.88,False
'2018-03-22T03:58:00',1.6221,1.6221,1.62191,1.62195,70.7,1.62252,1.62254,1.62234,1.62239,85.07,False
'2018-03-22T03:59:00',1.62195,1.6221,1.62188,1.62206,84.09,1.6224,1.62249,1.62229,1.62249,83.38,True
'2018-03-22T04:00:00',1.62206,1.62211,1.62199,1.62207,39.31,1.62247,1.62249,1.62235,1.62241,65.82,False
'2018-03-22T04:01:00',1.62207,1.6221,1.62195,1.62201,38.44,1.62237,1.6225,1.62235,1.62238,47.39,False
'2018-03-22T04:02:00',1.62198,1.6221,1.62192,1.62209,53.56,1.62238,1.62244,1.62233,1.62244,70.71,True
'2018-03-22T04:03:00',1.62209,1.6224,1.62209,1.6224,67.36,1.62244,1.62276,1.62244,1.62274,84.82,False
'2018-03-22T04:04:00',1.6224,1.6224,1.62218,1.6222,59.44,1.62274,1.62275,1.62262,1.62262,58.24,False
'2018-03-22T04:05:00',1.6222,1.6222,1.62206,1.62216,28.55,1.62262,1.62263,1.62247,1.62257,36.44,False
'2018-03-22T04:06:00',1.62216,1.62222,1.62209,1.62219,25.12,1.62256,1.62259,1.6225,1.62258,38.52,True
'2018-03-22T04:07:00',1.62219,1.62235,1.62219,1.62231,24.19,1.62258,1.62275,1.62256,1.62267,31.59,False
'2018-03-22T04:08:00',1.62231,1.62235,1.62201,1.62229,55.61,1.62269,1.62272,1.62242,1.62266,69.51,False
'2018-03-22T04:09:00',1.62228,1.62231,1.62211,1.62214,65.3,1.62265,1.62277,1.62256,1.62257,65.62,False
'2018-03-22T04:10:00',1.62214,1.62226,1.62214,1.62219,40.6,1.62256,1.6227,1.62256,1.62264,44.13,False
'2018-03-22T04:11:00',1.62218,1.62228,1.62217,1.62228,30.6,1.62264,1.62264,1.62259,1.62264,30.77,True
'2018-03-22T04:12:00',1.62228,1.62233,1.62223,1.62224,35.1,1.62264,1.62272,1.62264,1.62268,34.59,False
'2018-03-22T04:13:00',1.62224,1.62225,1.62218,1.62218,23.34,1.62269,1.62269,1.62264,1.62264,16.96,False
'2018-03-22T04:14:00',1.62218,1.62225,1.62218,1.62224,49.08,1.62262,1.62269,1.62262,1.62264,32.73,False
'2018-03-22T04:15:00',1.62224,1.62224,1.62212,1.62223,36.02,1.62263,1.62264,1.62254,1.62263,32.39,True
'2018-03-22T04:16:00',1.62223,1.6223,1.6222,1.6222,50.75,1.62263,1.62272,1.62263,1.62264,36.45,False
'2018-03-22T04:17:00',1.6222,1.6222,1.62218,1.62218,8.12,1.62264,1.62264,1.6226,1.62261,8.0,True
'2018-03-22T04:18:00',1.62215,1.62223,1.62199,1.62203,54.25,1.62261,1.62267,1.62243,1.62245,53.73,True
'2018-03-22T04:19:00',1.62202,1.62226,1.62199,1.62207,75.91,1.62245,1.62262,1.6224,1.62244,88.04,False
'2018-03-22T04:20:00',1.62207,1.62212,1.62202,1.62202,15.25,1.62245,1.62248,1.62238,1.62238,21.36,False
'2018-03-22T04:21:00',1.62204,1.62209,1.62196,1.62196,65.95,1.6224,1.62246,1.62233,1.62235,66.36,False
'2018-03-22T04:22:00',1.62196,1.62197,1.62193,1.62193,50.63,1.62235,1.62235,1.62229,1.62229,69.84,False
'2018-03-22T04:23:00',1.62193,1.62193,1.62161,1.62161,57.73,1.62229,1.62229,1.62202,1.62202,66.83,False
'2018-03-22T04:24:00',1.62161,1.62168,1.62161,1.62167,33.98,1.62201,1.62208,1.622,1.62207,33.04,True
'2018-03-22T04:25:00',1.6217,1.62179,1.6217,1.62179,28.72,1.62208,1.62212,1.62207,1.62212,25.99,True
'2018-03-22T04:26:00',1.62179,1.62189,1.62179,1.62186,17.69,1.62211,1.62223,1.62211,1.62223,19.49,True
'2018-03-22T04:27:00',1.62186,1.62195,1.62184,1.62187,53.48,1.62222,1.62236,1.62222,1.62225,67.44,False
'2018-03-22T04:28:00',1.62186,1.62186,1.62178,1.62178,21.83,1.62224,1.62225,1.6222,1.6222,26.08,True
'2018-03-22T04:29:00',1.62186,1.62191,1.62185,1.62189,15.0,1.62221,1.62228,1.6222,1.62223,20.84,True
'2018-03-22T04:30:00',1.62189,1.62194,1.62189,1.62193,24.06,1.62226,1.62227,1.62225,1.62226,28.97,True
'2018-03-22T04:31:00',1.62195,1.62205,1.62194,1.62194,41.0,1.62226,1.62238,1.62224,1.62224,62.72,False
'2018-03-22T04:32:00',1.62194,1.62196,1.62189,1.62196,26.0,1.62225,1.62232,1.62224,1.62232,41.09,True
'2018-03-22T04:33:00',1.62196,1.62199,1.62189,1.62192,42.11,1.62231,1.62233,1.62225,1.62227,36.96,False
'2018-03-22T04:34:00',1.62192,1.62194,1.62191,1.62192,25.43,1.62227,1.62228,1.62224,1.62226,17.25,True
'2018-03-22T04:35:00',1.62194,1.62198,1.6219,1.62198,31.25,1.62227,1.62232,1.62224,1.62232,32.79,True
'2018-03-22T04:36:00',1.62198,1.62207,1.62192,1.62192,29.36,1.62232,1.6224,1.6223,1.62231,27.49,False
'2018-03-22T04:37:00',1.62191,1.62197,1.62191,1.62191,40.0,1.62229,1.62237,1.62229,1.62231,33.93,True
'2018-03-22T04:38:00',1.62193,1.62207,1.62192,1.62201,49.97,1.62229,1.62239,1.62229,1.62233,45.18,True
'2018-03-22T04:39:00',1.62203,1.62207,1.62197,1.62201,25.18,1.62235,1.62241,1.62235,1.62235,41.74,False
'2018-03-22T04:40:00',1.62201,1.62207,1.62199,1.62201,34.18,1.62235,1.62241,1.62234,1.62235,45.41,False
'2018-03-22T04:41:00',1.62201,1.62201,1.62185,1.62185,36.18,1.62235,1.62239,1.62223,1.62228,31.95,False
'2018-03-22T04:42:00',1.6219,1.62195,1.62188,1.62195,29.04,1.62228,1.62229,1.62221,1.62229,36.11,True
'2018-03-22T04:43:00',1.62195,1.62203,1.62195,1.62199,17.88,1.62229,1.62235,1.62229,1.62233,14.69,False
'2018-03-22T04:44:00',1.62199,1.62199,1.62197,1.62199,10.68,1.62233,1.62233,1.62233,1.62233,8.49,True
'2018-03-22T04:45:00',1.62198,1.62223,1.62196,1.62223,87.09,1.62232,1.62264,1.62229,1.62263,87.71,True
'2018-03-22T04:46:00',1.62223,1.62228,1.62223,1.62225,47.4,1.62265,1.62269,1.6226,1.6226,52.04,False
'2018-03-22T04:47:00',1.62225,1.62229,1.62213,1.62227,43.44,1.6226,1.62263,1.62251,1.62262,35.72,True
'2018-03-22T04:48:00',1.62227,1.62234,1.62212,1.62232,86.92,1.62262,1.62273,1.62255,1.62272,94.78,True
'2018-03-22T04:49:00',1.62232,1.62239,1.62231,1.62239,48.7,1.62272,1.62274,1.62268,1.62274,56.14,True
'2018-03-22T04:50:00',1.62239,1.62255,1.62239,1.62252,90.11,1.62274,1.62293,1.62274,1.62289,112.58,True
'2018-03-22T04:51:00',1.6225,1.62261,1.6225,1.6226,31.12,1.62288,1.62295,1.62288,1.62294,50.55,False
'2018-03-22T04:52:00',1.6226,1.6226,1.62252,1.62258,49.8,1.62294,1.62295,1.62287,1.62292,64.28,True
'2018-03-22T04:53:00',1.62258,1.62262,1.62252,1.62255,44.11,1.62292,1.62302,1.62287,1.62299,45.88,True
'2018-03-22T04:54:00',1.62255,1.62271,1.62254,1.6227,56.42,1.62299,1.62308,1.62291,1.62305,63.6,True
'2018-03-22T04:55:00',1.6227,1.62273,1.62264,1.62267,21.51,1.62305,1.62308,1.62301,1.62308,29.36,True
'2018-03-22T04:56:00',1.62267,1.62278,1.62266,1.62276,51.89,1.62309,1.62313,1.62305,1.6231,76.74,False
'2018-03-22T04:57:00',1.62276,1.62278,1.62267,1.62267,32.44,1.6231,1.6231,1.62301,1.62301,50.5,False
'2018-03-22T04:58:00',1.62268,1.62272,1.62263,1.62265,31.3,1.62302,1.62306,1.62298,1.62306,37.86,True
'2018-03-22T04:59:00',1.62269,1.62284,1.62269,1.62274,79.96,1.62307,1.62321,1.62306,1.62309,103.03,True
'2018-03-22T05:00:00',1.62274,1.62286,1.62271,1.62286,68.48,1.62309,1.6232,1.62308,1.6232,72.47,True
'2018-03-22T05:01:00',1.62286,1.6229,1.62274,1.62278,68.72,1.6232,1.62321,1.62313,1.62315,72.86,True
'2018-03-22T05:02:00',1.62283,1.6229,1.62279,1.62279,65.73,1.62315,1.62326,1.62315,1.62317,56.68,False
'2018-03-22T05:03:00',1.62279,1.6229,1.62279,1.62287,82.74,1.62317,1.62325,1.62311,1.62317,53.7,False
'2018-03-22T05:04:00',1.62286,1.62288,1.62274,1.62288,101.66,1.62317,1.62329,1.62305,1.62325,74.05,True
'2018-03-22T05:05:00',1.62288,1.62292,1.62284,1.62287,72.2,1.62325,1.62333,1.6232,1.62332,60.93,False
'2018-03-22T05:06:00',1.62287,1.62288,1.62279,1.62282,45.22,1.62332,1.62332,1.62319,1.62325,55.25,False
'2018-03-22T05:07:00',1.62285,1.62291,1.62285,1.62287,40.39,1.62324,1.62325,1.62318,1.62322,46.75,False
'2018-03-22T05:08:00',1.62287,1.62287,1.62281,1.62281,33.67,1.62322,1.62323,1.62315,1.62315,29.7,True
'2018-03-22T05:09:00',1.6228,1.62286,1.62278,1.62283,54.25,1.62314,1.62331,1.62311,1.62326,54.35,True
'2018-03-22T05:10:00',1.62282,1.62289,1.62278,1.62284,30.91,1.62327,1.62333,1.62324,1.62328,29.66,True
'2018-03-22T05:11:00',1.62283,1.62291,1.62283,1.62289,27.06,1.62327,1.62333,1.62327,1.62331,22.77,True
'2018-03-22T05:12:00',1.62288,1.62303,1.62287,1.62292,38.3,1.62331,1.62344,1.62329,1.62329,38.36,False
'2018-03-22T05:13:00',1.62292,1.62292,1.62281,1.62284,37.93,1.62329,1.62329,1.62318,1.62319,35.22,False
'2018-03-22T05:14:00',1.62284,1.62284,1.62277,1.62277,40.68,1.62319,1.62319,1.62312,1.62314,22.0,True
'2018-03-22T05:15:00',1.62279,1.62303,1.62279,1.62298,54.63,1.62316,1.62341,1.62316,1.62336,42.07,False
'2018-03-22T05:16:00',1.62299,1.62299,1.62292,1.62292,41.86,1.62336,1.62337,1.62326,1.62326,44.1,False
'2018-03-22T05:17:00',1.62292,1.62294,1.62288,1.62294,26.13,1.62326,1.62328,1.62323,1.62328,20.32,False
'2018-03-22T05:18:00',1.62294,1.62294,1.62283,1.62289,23.79,1.62328,1.62328,1.62322,1.62327,23.16,True
'2018-03-22T05:19:00',1.62289,1.62297,1.6228,1.6228,35.8,1.62325,1.6233,1.62316,1.62316,37.86,False
'2018-03-22T05:20:00',1.6228,1.62292,1.6228,1.62288,53.01,1.62316,1.62335,1.62316,1.62324,42.31,False
'2018-03-22T05:21:00',1.62288,1.62288,1.62283,1.62283,11.36,1.62324,1.62324,1.62318,1.6232,10.19,True
'2018-03-22T05:22:00',1.62284,1.62291,1.62284,1.62291,36.44,1.62325,1.62335,1.62325,1.62334,36.42,False
'2018-03-22T05:23:00',1.62291,1.62291,1.62281,1.62282,39.79,1.62333,1.62333,1.62322,1.62326,34.9,False
'2018-03-22T05:24:00',1.62283,1.62283,1.62275,1.62282,29.67,1.62327,1.62327,1.62318,1.62325,24.46,False
'2018-03-22T05:25:00',1.62282,1.62282,1.62276,1.62278,48.03,1.62322,1.62323,1.62311,1.62314,43.65,False
'2018-03-22T05:26:00',1.62278,1.6228,1.62276,1.62279,24.47,1.62315,1.62316,1.62313,1.62315,24.65,True
'2018-03-22T05:27:00',1.62278,1.62285,1.62278,1.62282,32.79,1.62312,1.62326,1.62312,1.62325,26.1,False
'2018-03-22T05:28:00',1.62282,1.62285,1.62281,1.62285,23.49,1.62325,1.62325,1.6232,1.6232,17.18,False
'2018-03-22T05:29:00',1.62282,1.62282,1.62275,1.62275,39.72,1.62319,1.62319,1.62314,1.62315,31.83,True
'2018-03-22T05:30:00',1.62275,1.62286,1.62275,1.62283,28.55,1.62315,1.62318,1.62312,1.62317,24.98,True
'2018-03-22T05:31:00',1.62283,1.62289,1.62283,1.62288,38.81,1.62317,1.6233,1.62317,1.62322,32.19,True
'2018-03-22T05:32:00',1.62289,1.62294,1.62289,1.62291,30.05,1.6233,1.6233,1.62325,1.62328,43.96,False
'2018-03-22T05:33:00',1.62291,1.62291,1.62281,1.62281,52.06,1.62325,1.62325,1.62313,1.62313,46.39,False
'2018-03-22T05:34:00',1.62281,1.62281,1.6228,1.6228,19.68,1.62313,1.6232,1.62313,1.6232,14.36,True
'2018-03-22T05:35:00',1.6228,1.62284,1.62275,1.62282,26.93,1.62319,1.62319,1.62315,1.62316,21.61,True
'2018-03-22T05:36:00',1.62282,1.62299,1.62282,1.62299,30.97,1.62316,1.62335,1.62316,1.62335,35.23,False
'2018-03-22T05:37:00',1.62299,1.62299,1.62295,1.62295,18.13,1.62335,1.62335,1.62328,1.62328,19.98,True
'2018-03-22T05:38:00',1.62298,1.623,1.62297,1.623,13.49,1.6233,1.62335,1.6233,1.62335,21.93,True
'2018-03-22T05:39:00',1.623,1.62303,1.62293,1.62302,50.61,1.62335,1.62339,1.62327,1.62336,51.25,True
'2018-03-22T05:40:00',1.62302,1.62311,1.62298,1.62308,42.74,1.62336,1.62349,1.62336,1.62349,40.45,False
'2018-03-22T05:41:00',1.62307,1.62308,1.62303,1.62305,49.51,1.62348,1.62351,1.62342,1.62343,45.99,False
'2018-03-22T05:42:00',1.62305,1.62305,1.62297,1.62297,17.3,1.6234,1.62343,1.62336,1.62336,27.35,True
'2018-03-22T05:43:00',1.62297,1.62309,1.62297,1.62303,50.6,1.62336,1.62353,1.62336,1.62341,49.16,False
'2018-03-22T05:44:00',1.62303,1.62311,1.62296,1.62304,53.27,1.62341,1.62346,1.62332,1.62341,51.7,True
'2018-03-22T05:45:00',1.62304,1.62314,1.62303,1.62313,34.13,1.62341,1.62351,1.62339,1.6235,42.86,False
'2018-03-22T05:46:00',1.62313,1.62313,1.62303,1.62303,16.57,1.6235,1.6235,1.62341,1.62341,21.86,False
'2018-03-22T05:47:00',1.62303,1.62306,1.623,1.623,24.91,1.62341,1.62343,1.62338,1.62343,24.14,True
'2018-03-22T05:48:00',1.62302,1.6231,1.62302,1.62307,51.03,1.62343,1.62352,1.62342,1.62352,48.84,True
'2018-03-22T05:49:00',1.62308,1.62316,1.62307,1.62315,38.66,1.62349,1.62357,1.62348,1.6235,38.01,True
'2018-03-22T05:50:00',1.62316,1.62319,1.62309,1.62314,40.78,1.62348,1.62356,1.62346,1.6235,50.94,True
'2018-03-22T05:51:00',1.62312,1.62319,1.62312,1.62316,22.6,1.62349,1.62358,1.62349,1.62358,24.43,True
'2018-03-22T05:52:00',1.62316,1.6232,1.62315,1.6232,21.17,1.62358,1.6236,1.62354,1.6236,20.7,True
'2018-03-22T05:53:00',1.6232,1.62321,1.62315,1.62321,36.8,1.62359,1.62362,1.62349,1.62355,38.94,True
'2018-03-22T05:54:00',1.62319,1.62326,1.62318,1.62326,19.69,1.62353,1.62358,1.62351,1.62358,28.11,False
'2018-03-22T05:55:00',1.62326,1.62326,1.62314,1.62321,19.06,1.62358,1.62358,1.6235,1.62355,33.63,False
'2018-03-22T05:56:00',1.62321,1.62321,1.62314,1.62315,29.6,1.62355,1.6236,1.62355,1.6236,43.94,True
'2018-03-22T05:57:00',1.62315,1.62323,1.62315,1.62318,41.95,1.62356,1.62363,1.62355,1.62355,38.27,False
'2018-03-22T05:58:00',1.62318,1.62318,1.62304,1.62304,59.73,1.62355,1.62355,1.6234,1.6234,60.34,True
'2018-03-22T05:59:00',1.62304,1.6232,1.62304,1.6232,53.81,1.6234,1.62352,1.6234,1.62351,75.13,False
'2018-03-22T06:00:00',1.62318,1.62318,1.6229,1.62296,49.98,1.62351,1.62352,1.62335,1.62343,48.48,False
'2018-03-22T06:01:00',1.62297,1.62306,1.62295,1.62301,28.45,1.62343,1.6235,1.62338,1.6235,31.23,False
'2018-03-22T06:02:00',1.62306,1.62306,1.623,1.623,16.42,1.62347,1.62349,1.62345,1.62345,20.93,False
'2018-03-22T06:03:00',1.623,1.62301,1.62274,1.62278,92.79,1.62347,1.62347,1.62316,1.6232,94.04,False
'2018-03-22T06:04:00',1.6228,1.62282,1.62272,1.62272,76.02,1.62319,1.62326,1.62314,1.62317,87.83,False
'2018-03-22T06:05:00',1.62272,1.62276,1.62265,1.62272,87.01,1.62317,1.62323,1.62308,1.62312,73.24,True
'2018-03-22T06:06:00',1.62272,1.62279,1.62272,1.62275,27.48,1.62313,1.62323,1.62312,1.62318,25.42,False
'2018-03-22T06:07:00',1.62275,1.62278,1.62273,1.62273,20.44,1.62318,1.62318,1.62311,1.62311,28.66,False
'2018-03-22T06:08:00',1.62273,1.62275,1.62268,1.62274,38.26,1.62309,1.62319,1.62309,1.62318,35.34,True
'2018-03-22T06:09:00',1.62273,1.62276,1.62265,1.62271,32.06,1.62316,1.62319,1.62305,1.62309,33.0,False
'2018-03-22T06:10:00',1.62274,1.62277,1.6227,1.62271,52.41,1.62311,1.62315,1.62308,1.62313,52.21,False
'2018-03-22T06:11:00',1.62271,1.62272,1.62259,1.62259,33.8,1.62304,1.62304,1.62296,1.62296,21.22,False
'2018-03-22T06:12:00',1.62259,1.62259,1.62242,1.62248,92.98,1.62296,1.62296,1.62273,1.62287,58.31,False
'2018-03-22T06:13:00',1.62249,1.62249,1.62233,1.62237,80.24,1.62282,1.62282,1.62265,1.62269,56.3,False
'2018-03-22T06:14:00',1.62236,1.62238,1.62226,1.62231,70.67,1.62269,1.62274,1.62263,1.62267,46.48,False
'2018-03-22T06:15:00',1.62231,1.62232,1.62214,1.62221,113.27,1.62267,1.62267,1.62244,1.62254,64.94,False
'2018-03-22T06:16:00',1.62222,1.62228,1.62199,1.62201,103.12,1.62252,1.62265,1.62236,1.62239,67.13,False
'2018-03-22T06:17:00',1.62201,1.62217,1.62201,1.62215,75.72,1.62239,1.62254,1.62239,1.62252,45.13,True
'2018-03-22T06:18:00',1.62215,1.62224,1.62204,1.6221,88.15,1.62252,1.6226,1.62238,1.62244,54.5,False
'2018-03-22T06:19:00',1.6221,1.62225,1.62208,1.62219,43.24,1.62244,1.62256,1.62241,1.62255,30.0,True
'2018-03-22T06:20:00',1.62219,1.62226,1.62214,1.62226,63.05,1.62255,1.6226,1.6225,1.6226,36.25,True
'2018-03-22T06:21:00',1.62226,1.62231,1.62219,1.62227,58.74,1.6226,1.62265,1.62253,1.62263,38.26,True
'2018-03-22T06:22:00',1.62227,1.62231,1.62227,1.62227,32.04,1.62263,1.62266,1.62258,1.62258,25.69,False
'2018-03-22T06:23:00',1.62227,1.62228,1.62221,1.62221,32.31,1.62258,1.62261,1.62252,1.62252,25.55,True
'2018-03-22T06:24:00',1.62221,1.62231,1.62213,1.62213,59.31,1.62252,1.62264,1.62246,1.62248,54.89,False
'2018-03-22T06:25:00',1.62213,1.62218,1.62211,1.62214,47.63,1.62248,1.6226,1.62246,1.62253,45.85,True
'2018-03-22T06:26:00',1.62213,1.6222,1.62203,1.62213,84.26,1.62257,1.6226,1.62246,1.62248,92.34,False
'2018-03-22T06:27:00',1.62213,1.62213,1.62198,1.62205,56.13,1.62248,1.62248,1.62236,1.62236,50.08,False
'2018-03-22T06:28:00',1.62203,1.62203,1.62169,1.62188,125.38,1.62239,1.62243,1.62213,1.62229,108.92,False
'2018-03-22T06:29:00',1.62188,1.6219,1.62175,1.62185,149.05,1.6223,1.6223,1.62215,1.62223,156.38,True
'2018-03-22T06:30:00',1.62185,1.62199,1.62184,1.62191,60.61,1.62227,1.62241,1.62224,1.62237,67.96,False
'2018-03-22T06:31:00',1.62191,1.62195,1.62183,1.62195,36.63,1.62231,1.62233,1.62225,1.62232,30.06,True
'2018-03-22T06:32:00',1.62195,1.622,1.62195,1.62196,22.33,1.62232,1.62236,1.62232,1.62233,29.34,True
'2018-03-22T06:33:00',1.622,1.62212,1.622,1.6221,21.0,1.62233,1.62247,1.62233,1.62247,30.14,True
'2018-03-22T06:34:00',1.62211,1.62225,1.62211,1.62221,31.12,1.62252,1.62259,1.6225,1.62258,55.82,True
'2018-03-22T06:35:00',1.62221,1.62226,1.62211,1.62214,59.55,1.62258,1.62261,1.62246,1.62249,78.82,False
'2018-03-22T06:36:00',1.62214,1.62214,1.62205,1.6221,49.63,1.62248,1.62249,1.62242,1.62247,43.61,True
'2018-03-22T06:37:00',1.6221,1.62221,1.62206,1.62214,68.32,1.62247,1.62256,1.62244,1.62246,64.09,False
'2018-03-22T06:38:00',1.62216,1.62216,1.62207,1.62207,41.77,1.62247,1.62247,1.62239,1.6224,30.49,False
'2018-03-22T06:39:00',1.6221,1.6221,1.62188,1.62196,48.91,1.62242,1.62244,1.62231,1.62235,46.64,False
'2018-03-22T06:40:00',1.62196,1.62199,1.62182,1.62186,67.06,1.62235,1.62236,1.62218,1.62223,59.91,True
'2018-03-22T06:41:00',1.6219,1.62204,1.62185,1.62185,63.0,1.62227,1.62242,1.62227,1.62228,59.3,True
'2018-03-22T06:42:00',1.62184,1.62205,1.62182,1.62203,157.02,1.62223,1.62241,1.62223,1.62237,156.52,False
'2018-03-22T06:43:00',1.62203,1.62204,1.62193,1.62193,75.74,1.62237,1.62241,1.62226,1.62237,74.44,False
'2018-03-22T06:44:00',1.62193,1.62194,1.62187,1.62187,50.94,1.62239,1.62242,1.62229,1.6223,42.23,False
'2018-03-22T06:45:00',1.62191,1.62191,1.62166,1.6217,111.62,1.6223,1.62231,1.62208,1.62215,102.57,False
'2018-03-22T06:46:00',1.62174,1.62179,1.62169,1.62176,59.58,1.62215,1.62216,1.62206,1.62207,70.6,True
'2018-03-22T06:47:00',1.62176,1.62184,1.6217,1.62183,58.57,1.62207,1.62217,1.62207,1.62215,72.28,True
'2018-03-22T06:48:00',1.62176,1.62187,1.62156,1.62176,76.92,1.62213,1.6222,1.62195,1.6221,101.76,True
'2018-03-22T06:49:00',1.62176,1.62205,1.62176,1.62205,132.8,1.6221,1.62238,1.62209,1.62238,182.82,True
'2018-03-22T06:50:00',1.62205,1.6222,1.62191,1.6222,77.26,1.62235,1.62256,1.62225,1.62256,95.7,True
'2018-03-22T06:51:00',1.6222,1.62245,1.6222,1.62237,96.55,1.62256,1.62281,1.62255,1.62279,91.02,True
'2018-03-22T06:52:00',1.62237,1.62245,1.622,1.62202,122.77,1.62277,1.62282,1.62246,1.62249,132.11,False
'2018-03-22T06:53:00',1.62211,1.62232,1.62206,1.62226,101.56,1.6225,1.62271,1.62249,1.62261,95.81,False
'2018-03-22T06:54:00',1.62227,1.62227,1.62214,1.62215,74.06,1.6226,1.62267,1.62251,1.62251,56.33,True
'2018-03-22T06:55:00',1.62215,1.62233,1.62214,1.62233,66.95,1.62251,1.62268,1.62249,1.62268,61.92,True
'2018-03-22T06:56:00',1.62233,1.6224,1.62228,1.62238,65.68,1.62268,1.62276,1.62263,1.62275,60.23,True
'2018-03-22T06:57:00',1.62238,1.6224,1.62224,1.62224,47.49,1.62275,1.62277,1.62263,1.62263,45.01,False
'2018-03-22T06:58:00',1.62223,1.62235,1.62217,1.62228,96.08,1.62263,1.62271,1.62257,1.62263,87.45,False
'2018-03-22T06:59:00',1.62228,1.62228,1.62196,1.62198,83.88,1.62263,1.62263,1.62238,1.62241,78.01,False
'2018-03-22T07:00:00',1.62195,1.62204,1.62162,1.62202,158.12,1.62242,1.62242,1.62205,1.62241,170.72,True
'2018-03-22T07:01:00',1.62198,1.62205,1.6219,1.62205,133.59,1.6224,1.62243,1.62224,1.62237,99.64,True
'2018-03-22T07:02:00',1.62204,1.62239,1.62204,1.62238,122.44,1.62237,1.62279,1.6223,1.62276,121.99,False
'2018-03-22T07:03:00',1.62239,1.62239,1.62226,1.62235,78.57,1.62276,1.62279,1.62263,1.62275,69.34,True
'2018-03-22T07:04:00',1.62235,1.62244,1.62216,1.62217,71.56,1.62275,1.62282,1.62254,1.62257,72.63,False
'2018-03-22T07:05:00',1.62217,1.62228,1.62216,1.62221,58.82,1.62257,1.62267,1.62257,1.62265,53.5,False
'2018-03-22T07:06:00',1.62226,1.62227,1.6222,1.6222,47.86,1.62263,1.62264,1.62256,1.62259,30.34,True
'2018-03-22T07:07:00',1.6222,1.62231,1.6222,1.62229,38.68,1.62259,1.62268,1.62257,1.62259,30.15,False
'2018-03-22T07:08:00',1.62221,1.62224,1.62206,1.62221,84.2,1.62259,1.62259,1.62244,1.62254,76.46,True
'2018-03-22T07:09:00',1.62221,1.62227,1.62214,1.62217,121.18,1.62254,1.62261,1.62249,1.62259,100.59,False
'2018-03-22T07:10:00',1.62217,1.62219,1.62202,1.62209,62.85,1.62256,1.62256,1.62238,1.62241,38.25,False
'2018-03-22T07:11:00',1.62206,1.62213,1.62196,1.62201,120.19,1.6224,1.62248,1.62232,1.62232,82.48,False
'2018-03-22T07:12:00',1.62201,1.62208,1.62198,1.62204,46.8,1.62233,1.62238,1.62229,1.62234,41.0,True
'2018-03-22T07:13:00',1.62205,1.62213,1.62189,1.622,99.54,1.62238,1.62242,1.6222,1.62232,71.85,True
'2018-03-22T07:14:00',1.62196,1.62216,1.62187,1.62212,101.97,1.62232,1.62255,1.62224,1.62248,76.74,False
'2018-03-22T07:15:00',1.62212,1.62219,1.62204,1.62204,79.96,1.62248,1.62248,1.62235,1.62237,53.84,False
'2018-03-22T07:16:00',1.62204,1.62204,1.62159,1.62168,111.97,1.62237,1.6224,1.622,1.62209,89.56,False
'2018-03-22T07:17:00',1.62167,1.62183,1.62167,1.62181,47.48,1.62209,1.62221,1.62209,1.62217,44.46,False
'2018-03-22T07:18:00',1.62179,1.62182,1.62179,1.6218,39.85,1.62217,1.62223,1.62217,1.62219,33.51,True
'2018-03-22T07:19:00',1.62181,1.62184,1.62166,1.62166,38.79,1.62219,1.62222,1.62203,1.62203,31.08,True
'2018-03-22T07:20:00',1.62166,1.62188,1.6216,1.62188,76.91,1.62203,1.62225,1.62198,1.62225,60.1,True
'2018-03-22T07:21:00',1.62186,1.622,1.62181,1.62188,86.66,1.62227,1.62237,1.62219,1.62224,73.26,False
'2018-03-22T07:22:00',1.62188,1.62195,1.62176,1.62177,64.21,1.62224,1.62231,1.62213,1.62213,50.13,False
'2018-03-22T07:23:00',1.62179,1.62184,1.62176,1.62184,49.16,1.62216,1.62221,1.62213,1.62221,33.43,True
'2018-03-22T07:24:00',1.62184,1.62186,1.62173,1.62182,59.19,1.62221,1.62226,1.62217,1.62221,40.31,False
'2018-03-22T07:25:00',1.62182,1.62186,1.62173,1.62174,52.42,1.62221,1.62221,1.62209,1.62209,39.85,False
'2018-03-22T07:26:00',1.62172,1.6218,1.62161,1.62177,117.61,1.62207,1.62217,1.62196,1.62216,92.97,True
'2018-03-22T07:27:00',1.62177,1.62187,1.62175,1.62177,99.19,1.62216,1.62224,1.6221,1.62214,86.83,True
'2018-03-22T07:28:00',1.62177,1.62193,1.62177,1.62191,82.65,1.62214,1.62226,1.62214,1.62226,87.06,True
'2018-03-22T07:29:00',1.62191,1.62207,1.62186,1.62205,58.38,1.62226,1.62239,1.62221,1.62239,77.36,True
'2018-03-22T07:30:00',1.62205,1.62211,1.622,1.62211,45.63,1.62239,1.62247,1.62236,1.62247,55.47,True
'2018-03-22T07:31:00',1.62211,1.62243,1.62211,1.62242,65.08,1.62247,1.62281,1.62247,1.62281,81.45,True
'2018-03-22T07:32:00',1.62243,1.62246,1.62241,1.62244,20.93,1.62281,1.62284,1.62277,1.62282,29.96,True
'2018-03-22T07:33:00',1.62243,1.62254,1.62233,1.62233,78.49,1.62282,1.62288,1.62265,1.62265,71.19,False
'2018-03-22T07:34:00',1.62233,1.62233,1.62202,1.62202,119.18,1.62264,1.62264,1.62241,1.62244,86.73,False
'2018-03-22T07:35:00',1.62201,1.62203,1.6217,1.62183,94.25,1.62244,1.62244,1.62209,1.62225,100.02,True
'2018-03-22T07:36:00',1.62181,1.62213,1.62181,1.62205,114.97,1.62225,1.62256,1.62223,1.62247,121.18,True
'2018-03-22T07:37:00',1.62204,1.62218,1.62204,1.62211,106.11,1.62248,1.6226,1.62245,1.62247,103.21,True
'2018-03-22T07:38:00',1.62211,1.62239,1.62211,1.62217,160.03,1.62247,1.62276,1.62247,1.62249,124.27,False
'2018-03-22T07:39:00',1.62217,1.62234,1.62215,1.6223,102.78,1.6225,1.62271,1.62248,1.62269,80.98,True
'2018-03-22T07:40:00',1.62234,1.62235,1.62198,1.6221,128.86,1.62269,1.62275,1.6224,1.62249,121.71,False
'2018-03-22T07:41:00',1.62209,1.62219,1.62201,1.62214,135.28,1.62249,1.62259,1.6224,1.62253,114.08,False
'2018-03-22T07:42:00',1.62213,1.62217,1.62191,1.62196,152.06,1.62253,1.62257,1.62227,1.62233,126.07,False
'2018-03-22T07:43:00',1.62192,1.62213,1.62187,1.62213,79.78,1.62235,1.62253,1.62226,1.62252,76.6,True
'2018-03-22T07:44:00',1.62212,1.6223,1.62204,1.62224,90.59,1.62253,1.62269,1.62243,1.62262,91.05,True
'2018-03-22T07:45:00',1.62224,1.62246,1.62224,1.62241,92.69,1.62262,1.62283,1.62262,1.62277,90.36,False
'2018-03-22T07:46:00',1.62238,1.62238,1.62198,1.62213,109.22,1.62275,1.62275,1.6224,1.62255,115.75,False
'2018-03-22T07:47:00',1.62213,1.62217,1.62201,1.62214,105.58,1.62251,1.62255,1.6224,1.62253,120.61,True
'2018-03-22T07:48:00',1.62214,1.62228,1.62211,1.62216,108.46,1.62253,1.62263,1.62245,1.62253,106.06,True
'2018-03-22T07:49:00',1.62212,1.62233,1.62201,1.62201,83.3,1.62251,1.62267,1.62241,1.62241,96.39,False
'2018-03-22T07:50:00',1.622,1.62227,1.62199,1.62224,64.25,1.62242,1.6226,1.62238,1.62255,83.97,True
'2018-03-22T07:51:00',1.62227,1.62233,1.62222,1.6223,42.44,1.62256,1.62267,1.62253,1.62266,65.53,False
'2018-03-22T07:52:00',1.6223,1.6223,1.62212,1.62214,58.66,1.62266,1.62267,1.62248,1.6225,67.82,False
'2018-03-22T07:53:00',1.62214,1.62218,1.62192,1.62199,99.19,1.6225,1.62254,1.62234,1.62241,105.96,False
'2018-03-22T07:54:00',1.62199,1.62212,1.62198,1.62207,78.41,1.62241,1.6225,1.62241,1.62249,86.3,False
'2018-03-22T07:55:00',1.62207,1.6221,1.62176,1.6218,167.17,1.62248,1.6225,1.62221,1.62225,146.3,True
'2018-03-22T07:56:00',1.62183,1.62219,1.62183,1.62214,108.48,1.62225,1.62262,1.62225,1.62256,106.17,False
'2018-03-22T07:57:00',1.62219,1.62219,1.62206,1.62211,78.67,1.62258,1.62261,1.62251,1.62255,98.01,True
'2018-03-22T07:58:00',1.62212,1.62242,1.62211,1.62236,46.74,1.62254,1.62288,1.62254,1.62281,59.92,False
'2018-03-22T07:59:00',1.62236,1.62237,1.62215,1.62223,61.91,1.6228,1.62281,1.62258,1.62267,68.5,False
'2018-03-22T08:00:00',1.62224,1.62236,1.62211,1.62234,79.35,1.62269,1.62273,1.6225,1.62271,94.31,True
'2018-03-22T08:01:00',1.62234,1.62245,1.62232,1.62235,106.76,1.62271,1.62285,1.62267,1.62272,124.07,True
'2018-03-22T08:02:00',1.62242,1.62255,1.62229,1.62235,119.48,1.62279,1.62291,1.62269,1.62277,134.15,False
'2018-03-22T08:03:00',1.62234,1.62245,1.62228,1.62234,86.44,1.62278,1.62281,1.62264,1.62274,80.71,False
'2018-03-22T08:04:00',1.62232,1.62244,1.62224,1.62236,110.33,1.62274,1.62281,1.62263,1.62276,98.22,True
'2018-03-22T08:05:00',1.62236,1.62253,1.62234,1.62235,112.4,1.62276,1.62292,1.62271,1.62274,119.28,True
'2018-03-22T08:06:00',1.62232,1.62258,1.62229,1.62247,166.85,1.62275,1.62298,1.62266,1.62287,162.72,True
'2018-03-22T08:07:00',1.62247,1.62278,1.62247,1.6225,131.5,1.62288,1.62319,1.62287,1.62289,136.3,False
'2018-03-22T08:08:00',1.62245,1.62249,1.62236,1.62239,117.31,1.62283,1.62288,1.62274,1.62279,98.41,True
'2018-03-22T08:09:00',1.6224,1.62257,1.62233,1.62254,161.48,1.6228,1.62296,1.62275,1.62293,142.66,True
'2018-03-22T08:10:00',1.62262,1.62281,1.62253,1.62266,189.63,1.62299,1.62321,1.62294,1.62304,180.28,True
'2018-03-22T08:11:00',1.62266,1.623,1.62263,1.62293,164.64,1.62304,1.62338,1.62303,1.62334,150.34,True
'2018-03-22T08:12:00',1.62293,1.62331,1.62289,1.62322,196.53,1.62334,1.62376,1.6233,1.62366,185.03,True
'2018-03-22T08:13:00',1.62323,1.62347,1.62313,1.62342,132.67,1.62365,1.62388,1.62356,1.62383,130.96,True
'2018-03-22T08:14:00',1.62341,1.62354,1.62323,1.62329,206.92,1.62383,1.62392,1.62363,1.62363,223.01,False
'2018-03-22T08:15:00',1.62329,1.6234,1.62329,1.62336,89.39,1.62361,1.62376,1.62361,1.62369,96.29,True
'2018-03-22T08:16:00',1.62336,1.62355,1.62336,1.62346,149.57,1.6237,1.62392,1.62368,1.62384,126.35,True
'2018-03-22T08:17:00',1.62347,1.62356,1.62336,1.62352,118.82,1.62383,1.62391,1.62372,1.62388,100.4,True
'2018-03-22T08:18:00',1.62355,1.62402,1.62342,1.6239,230.51,1.62388,1.62437,1.62378,1.62427,203.05,False
'2018-03-22T08:19:00',1.6239,1.62393,1.62377,1.62385,151.24,1.62425,1.6243,1.62415,1.62418,106.79,True
'2018-03-22T08:20:00',1.62385,1.624,1.62381,1.62382,153.95,1.62423,1.62437,1.62414,1.62419,144.09,True
'2018-03-22T08:21:00',1.62383,1.62464,1.62382,1.62441,197.17,1.62418,1.62504,1.62414,1.62477,177.59,True
'2018-03-22T08:22:00',1.62442,1.62478,1.62434,1.62465,280.12,1.62477,1.62514,1.62473,1.62505,319.32,True
'2018-03-22T08:23:00',1.62466,1.62506,1.62456,1.62497,216.6,1.62504,1.62542,1.62488,1.62533,285.11,False
'2018-03-22T08:24:00',1.62502,1.62503,1.62445,1.62451,190.84,1.62537,1.6254,1.62483,1.62487,175.88,True
'2018-03-22T08:25:00',1.62451,1.62503,1.62448,1.62472,236.43,1.62487,1.62541,1.62486,1.62511,202.31,False
'2018-03-22T08:26:00',1.62472,1.62494,1.62459,1.62488,141.95,1.6251,1.62531,1.62498,1.62522,137.35,False
'2018-03-22T08:27:00',1.62486,1.6249,1.62457,1.62468,137.2,1.62522,1.62526,1.62495,1.62506,154.55,False
'2018-03-22T08:28:00',1.6247,1.62487,1.6244,1.6244,154.86,1.62506,1.62523,1.62478,1.62478,157.27,False
'2018-03-22T08:29:00',1.62441,1.62445,1.62413,1.62415,155.21,1.62476,1.62479,1.62448,1.62454,139.17,True
'2018-03-22T08:30:00',1.62416,1.62445,1.62416,1.62444,133.65,1.62453,1.62481,1.62452,1.62481,145.93,True
'2018-03-22T08:31:00',1.62446,1.6245,1.62423,1.62423,131.3,1.62483,1.62484,1.62457,1.62457,111.09,False
'2018-03-22T08:32:00',1.62424,1.62437,1.62418,1.6242,146.79,1.62453,1.62467,1.62451,1.62451,106.75,False
'2018-03-22T08:33:00',1.62423,1.62434,1.62383,1.62387,107.14,1.62451,1.62462,1.62414,1.62418,88.57,False
'2018-03-22T08:34:00',1.62387,1.6243,1.62383,1.62421,211.21,1.62418,1.62465,1.62415,1.62456,173.12,True
'2018-03-22T08:35:00',1.62416,1.62435,1.62416,1.62429,129.56,1.62451,1.62467,1.62451,1.62462,99.88,False
'2018-03-22T08:36:00',1.62427,1.6243,1.62402,1.62422,102.87,1.6246,1.62461,1.62434,1.62459,80.56,True
'2018-03-22T08:37:00',1.62422,1.62434,1.62413,1.62428,134.29,1.62459,1.62469,1.62449,1.62462,146.84,True
'2018-03-22T08:38:00',1.62428,1.62497,1.62425,1.62479,137.4,1.62462,1.62541,1.62458,1.62519,127.52,True
'2018-03-22T08:39:00',1.62473,1.6251,1.62468,1.62487,284.96,1.62513,1.62546,1.62507,1.62523,270.12,False
'2018-03-22T08:40:00',1.62483,1.62502,1.62454,1.62478,245.53,1.62521,1.62542,1.62492,1.62516,216.33,False
'2018-03-22T08:41:00',1.62481,1.625,1.62477,1.62487,145.24,1.62519,1.6254,1.62515,1.62528,156.81,False
'2018-03-22T08:42:00',1.62485,1.62498,1.62477,1.62487,120.49,1.6252,1.62533,1.62509,1.62519,125.98,True
'2018-03-22T08:43:00',1.62487,1.62499,1.62477,1.62493,174.01,1.62526,1.62535,1.6251,1.62533,175.85,True
'2018-03-22T08:44:00',1.62493,1.62506,1.62478,1.62478,182.07,1.62531,1.62542,1.62514,1.62516,206.61,False
'2018-03-22T08:45:00',1.62478,1.62484,1.62455,1.62461,198.95,1.62516,1.62516,1.62489,1.62498,213.66,False
'2018-03-22T08:46:00',1.62466,1.6247,1.62451,1.62452,153.55,1.62502,1.62508,1.62488,1.62491,157.12,True
'2018-03-22T08:47:00',1.62456,1.62472,1.62441,1.62449,159.21,1.62496,1.62505,1.6248,1.62487,176.3,False
'2018-03-22T08:48:00',1.62448,1.62465,1.62443,1.62462,137.27,1.62488,1.62502,1.62477,1.625,145.08,False
'2018-03-22T08:49:00',1.6246,1.62464,1.62451,1.6246,113.4,1.62498,1.62503,1.62488,1.62497,123.85,False
'2018-03-22T08:50:00',1.62458,1.62462,1.62443,1.62461,114.39,1.62498,1.62502,1.62481,1.62501,143.48,True
'2018-03-22T08:51:00',1.62462,1.62463,1.62441,1.62448,97.83,1.625,1.62501,1.62479,1.62481,96.31,True
'2018-03-22T08:52:00',1.62447,1.62471,1.6244,1.62469,158.42,1.62481,1.62507,1.62471,1.62504,149.45,False
'2018-03-22T08:53:00',1.62466,1.6247,1.62441,1.62455,149.3,1.62505,1.62505,1.62477,1.62486,155.37,False
'2018-03-22T08:54:00',1.62456,1.62466,1.62446,1.62455,134.01,1.62486,1.62501,1.62482,1.62489,146.17,False
'2018-03-22T08:55:00',1.62453,1.6246,1.62432,1.62437,156.66,1.62487,1.62492,1.62468,1.62476,183.86,False
'2018-03-22T08:56:00',1.62437,1.62439,1.62418,1.62431,137.62,1.62475,1.62476,1.62459,1.62466,133.63,True
'2018-03-22T08:57:00',1.62428,1.62442,1.62397,1.62415,179.29,1.62463,1.62482,1.62435,1.62451,186.22,False
'2018-03-22T08:58:00',1.62415,1.62427,1.62405,1.62427,186.45,1.62451,1.62463,1.62441,1.62463,206.3,True
'2018-03-22T08:59:00',1.62428,1.62432,1.62397,1.62404,277.85,1.62464,1.62475,1.62435,1.62457,278.67,True
'2018-03-22T09:00:00',1.62408,1.62434,1.62382,1.62389,350.91,1.62462,1.62484,1.62421,1.62427,360.23,False
'2018-03-22T09:01:00',1.62388,1.62395,1.62375,1.6238,237.73,1.62427,1.6243,1.6241,1.62417,255.6,False
'2018-03-22T09:02:00',1.62381,1.62383,1.6235,1.62377,162.37,1.62418,1.62418,1.62388,1.62416,188.84,False
'2018-03-22T09:03:00',1.62379,1.62381,1.62365,1.62372,144.02,1.62418,1.6242,1.62404,1.62407,163.85,True
'2018-03-22T09:04:00',1.62371,1.62385,1.62366,1.62377,116.54,1.62406,1.62418,1.62401,1.62408,157.54,False
'2018-03-22T09:05:00',1.62377,1.62379,1.62349,1.62349,159.9,1.62407,1.62412,1.62387,1.62388,155.37,False
'2018-03-22T09:06:00',1.62351,1.62364,1.62345,1.62349,156.62,1.62387,1.624,1.62382,1.62387,140.35,False
'2018-03-22T09:07:00',1.6235,1.62363,1.62346,1.62351,148.37,1.62388,1.62401,1.62382,1.6239,121.08,False
'2018-03-22T09:08:00',1.62355,1.6236,1.6233,1.62334,134.39,1.62393,1.62393,1.62364,1.62371,150.09,False
'2018-03-22T09:09:00',1.62332,1.62339,1.62312,1.62316,196.99,1.62367,1.62375,1.62352,1.62356,170.41,False
'2018-03-22T09:10:00',1.62318,1.62334,1.62311,1.62333,137.78,1.62358,1.62368,1.6235,1.62365,153.41,True
'2018-03-22T09:11:00',1.62334,1.6235,1.62328,1.6235,102.99,1.62364,1.62381,1.62364,1.62381,105.5,True
'2018-03-22T09:12:00',1.6235,1.62355,1.62325,1.62331,89.5,1.62383,1.62387,1.62362,1.62362,103.88,False
'2018-03-22T09:13:00',1.62328,1.62328,1.6231,1.62313,114.89,1.62359,1.62359,1.62345,1.62347,91.8,False
'2018-03-22T09:14:00',1.62313,1.62321,1.62269,1.6228,165.51,1.62347,1.62356,1.62307,1.62314,149.26,False
'2018-03-22T09:15:00',1.6228,1.62286,1.62255,1.62264,144.77,1.62314,1.6232,1.62291,1.62299,134.79,False
'2018-03-22T09:16:00',1.62262,1.62271,1.62259,1.62264,149.18,1.62297,1.62303,1.62292,1.62298,124.83,True
'2018-03-22T09:17:00',1.62259,1.62302,1.62253,1.623,136.7,1.62295,1.62338,1.62288,1.62334,149.2,True
'2018-03-22T09:18:00',1.62295,1.62307,1.62281,1.62281,102.16,1.6233,1.62343,1.62317,1.62319,130.2,False
'2018-03-22T09:19:00',1.62281,1.62294,1.62261,1.62284,123.05,1.62319,1.6233,1.623,1.62317,132.54,False
'2018-03-22T09:20:00',1.62284,1.62293,1.62276,1.62284,151.48,1.62317,1.62331,1.62314,1.62318,186.91,True
'2018-03-22T09:21:00',1.62282,1.62305,1.62282,1.62287,135.98,1.62318,1.62335,1.62314,1.6232,182.73,False
'2018-03-22T09:22:00',1.62287,1.62298,1.62274,1.62279,135.49,1.62322,1.62329,1.6231,1.62319,144.09,True
'2018-03-22T09:23:00',1.62278,1.62301,1.62278,1.62283,128.42,1.62318,1.62334,1.62314,1.62317,137.94,False
'2018-03-22T09:24:00',1.62283,1.62299,1.62262,1.62265,151.42,1.62317,1.62335,1.62297,1.623,171.35,False
'2018-03-22T09:25:00',1.62265,1.6228,1.62252,1.62275,190.89,1.623,1.62313,1.6229,1.62312,200.62,True
'2018-03-22T09:26:00',1.62275,1.62312,1.62275,1.62302,113.33,1.62312,1.62347,1.62312,1.6234,105.96,True
'2018-03-22T09:27:00',1.62303,1.62322,1.62296,1.62321,127.62,1.62339,1.62359,1.62333,1.62359,134.46,True
'2018-03-22T09:28:00',1.62325,1.62331,1.62311,1.62328,134.7,1.6236,1.62367,1.62347,1.62367,129.46,True
'2018-03-22T09:29:00',1.6233,1.62368,1.6233,1.62356,213.15,1.62367,1.62423,1.62366,1.62413,222.71,False
'2018-03-22T09:30:00',1.62314,1.62343,1.62281,1.62296,333.27,1.62378,1.62399,1.62321,1.62336,292.98,False
'2018-03-22T09:31:00',1.62296,1.62298,1.62248,1.62259,247.63,1.62334,1.62336,1.62286,1.62295,278.14,False
'2018-03-22T09:32:00',1.62259,1.62296,1.62254,1.62277,217.38,1.62295,1.62332,1.62292,1.62315,223.68,True
'2018-03-22T09:33:00',1.62276,1.62351,1.62273,1.62321,234.75,1.62312,1.62388,1.62309,1.62356,248.83,False
'2018-03-22T09:34:00',1.62322,1.62335,1.62238,1.62249,212.12,1.62356,1.62372,1.6228,1.62287,255.33,False
'2018-03-22T09:35:00',1.62249,1.6229,1.62245,1.62286,185.18,1.62284,1.62328,1.62281,1.62324,193.37,False
'2018-03-22T09:36:00',1.62287,1.62289,1.62263,1.62272,177.96,1.62321,1.62326,1.623,1.62306,169.63,False
'2018-03-22T09:37:00',1.62271,1.62279,1.62253,1.62262,179.9,1.62307,1.62315,1.6229,1.62297,224.01,False
'2018-03-22T09:38:00',1.62261,1.62268,1.62216,1.62217,209.61,1.62297,1.62303,1.62253,1.62256,211.29,False
'2018-03-22T09:39:00',1.6222,1.62253,1.62219,1.62253,216.16,1.62261,1.62288,1.62257,1.62284,184.67,True
'2018-03-22T09:40:00',1.62251,1.62274,1.62236,1.62258,164.29,1.62284,1.6231,1.6227,1.62294,157.6,False
'2018-03-22T09:41:00',1.62257,1.62268,1.6225,1.62262,118.23,1.62293,1.62301,1.62285,1.62297,100.2,False
'2018-03-22T09:42:00',1.62264,1.62267,1.62246,1.6225,91.3,1.623,1.623,1.62279,1.62285,83.29,False
'2018-03-22T09:43:00',1.62249,1.62259,1.62231,1.62247,129.38,1.62281,1.62295,1.62269,1.62284,131.88,False
'2018-03-22T09:44:00',1.62247,1.62251,1.62221,1.62229,180.97,1.62285,1.62285,1.62258,1.62267,177.91,False
'2018-03-22T09:45:00',1.62232,1.62239,1.62224,1.62228,131.88,1.62266,1.62275,1.62259,1.62261,144.82,True
'2018-03-22T09:46:00',1.62232,1.62258,1.62223,1.62224,132.95,1.62265,1.62293,1.62259,1.62262,163.06,False
'2018-03-22T09:47:00',1.62229,1.62252,1.62229,1.62245,143.39,1.62266,1.62287,1.62265,1.62277,175.9,False
'2018-03-22T09:48:00',1.62244,1.62246,1.6223,1.62233,105.46,1.62275,1.62282,1.62267,1.62268,118.38,False
'2018-03-22T09:49:00',1.62233,1.62236,1.62219,1.62225,110.6,1.62268,1.6227,1.62255,1.62259,145.93,True
'2018-03-22T09:50:00',1.62227,1.62244,1.62223,1.62237,80.63,1.62263,1.62278,1.62254,1.6227,101.9,True
'2018-03-22T09:51:00',1.62237,1.62246,1.62223,1.62245,81.39,1.6227,1.62275,1.62259,1.62272,114.0,True
'2018-03-22T09:52:00',1.62245,1.62285,1.62242,1.62274,138.57,1.62271,1.62319,1.62271,1.62304,184.25,False
'2018-03-22T09:53:00',1.62272,1.62281,1.62265,1.62267,171.9,1.62304,1.62311,1.62297,1.62298,210.7,False
'2018-03-22T09:54:00',1.62267,1.62272,1.62253,1.62262,128.0,1.62297,1.62305,1.62278,1.62295,157.25,True
'2018-03-22T09:55:00',1.62266,1.62275,1.62248,1.62249,127.64,1.62295,1.62306,1.62276,1.62281,161.36,False
'2018-03-22T09:56:00',1.62248,1.62248,1.62218,1.62221,144.59,1.62282,1.62282,1.62249,1.62256,174.29,False
'2018-03-22T09:57:00',1.6222,1.62246,1.6222,1.62243,98.98,1.62257,1.6228,1.62256,1.62274,118.9,False
'2018-03-22T09:58:00',1.62243,1.62243,1.62217,1.62239,140.81,1.62274,1.62278,1.62254,1.62276,179.44,True
'2018-03-22T09:59:00',1.62243,1.62248,1.62204,1.62211,170.79,1.62282,1.62286,1.62243,1.62246,220.63,False
'2018-03-22T10:00:00',1.6221,1.62231,1.6218,1.62212,201.63,1.62249,1.62268,1.62217,1.6225,233.37,False
'2018-03-22T10:01:00',1.62213,1.6222,1.62172,1.62176,172.91,1.6225,1.62256,1.62209,1.62211,145.92,False
'2018-03-22T10:02:00',1.62176,1.6221,1.62175,1.62181,145.99,1.62212,1.62246,1.62212,1.62217,151.81,False
'2018-03-22T10:03:00',1.6218,1.62198,1.6218,1.62183,138.26,1.62218,1.62234,1.62218,1.6222,133.67,False
'2018-03-22T10:04:00',1.62185,1.62195,1.62177,1.62185,82.08,1.6222,1.62228,1.6221,1.62218,87.31,True
'2018-03-22T10:05:00',1.62186,1.62197,1.62174,1.62174,110.33,1.6222,1.62233,1.62207,1.62207,102.66,False
'2018-03-22T10:06:00',1.62174,1.62176,1.6214,1.62151,215.03,1.62207,1.62213,1.62182,1.62187,202.5,True
'2018-03-22T10:07:00',1.62153,1.62178,1.6215,1.62153,177.84,1.62189,1.62216,1.62183,1.62185,187.92,False
'2018-03-22T10:08:00',1.62153,1.62171,1.62144,1.62169,149.97,1.62185,1.62202,1.62177,1.62199,160.92,True
'2018-03-22T10:09:00',1.62169,1.62202,1.62162,1.62198,154.28,1.62198,1.62239,1.62196,1.62234,160.91,True
'2018-03-22T10:10:00',1.62198,1.62217,1.62188,1.62213,174.78,1.62234,1.62249,1.62222,1.62246,195.81,False
'2018-03-22T10:11:00',1.62211,1.62213,1.62195,1.62198,105.18,1.62248,1.6225,1.62226,1.62231,138.96,False
'2018-03-22T10:12:00',1.62199,1.62206,1.62174,1.62203,114.56,1.62236,1.62241,1.6221,1.62233,149.33,True
'2018-03-22T10:13:00',1.62207,1.62219,1.62186,1.62186,136.86,1.62233,1.62253,1.62223,1.62223,138.66,False
'2018-03-22T10:14:00',1.62183,1.62196,1.62159,1.6217,253.58,1.62216,1.62233,1.62198,1.62202,279.96,False
'2018-03-22T10:15:00',1.6217,1.6217,1.62153,1.62153,150.11,1.622,1.62205,1.62185,1.62185,158.54,True
'2018-03-22T10:16:00',1.62153,1.62178,1.62152,1.62168,140.29,1.62184,1.62213,1.62183,1.62203,127.27,True
'2018-03-22T10:17:00',1.62167,1.62213,1.62167,1.62197,248.09,1.62203,1.62243,1.62201,1.62233,206.39,True
'2018-03-22T10:18:00',1.62198,1.62222,1.62191,1.62217,136.93,1.62233,1.62252,1.62225,1.62252,126.12,True
'2018-03-22T10:19:00',1.62219,1.62247,1.62219,1.62228,207.41,1.62253,1.62279,1.62251,1.62264,182.79,False
'2018-03-22T10:20:00',1.62227,1.62244,1.62222,1.62242,152.1,1.62261,1.62278,1.62259,1.62274,190.77,False
'2018-03-22T10:21:00',1.62242,1.62242,1.62212,1.62212,88.44,1.62274,1.62274,1.62249,1.6225,121.8,True
'2018-03-22T10:22:00',1.62212,1.62244,1.62206,1.62225,172.4,1.62249,1.62279,1.62246,1.62262,180.56,False
'2018-03-22T10:23:00',1.62225,1.62226,1.62176,1.62178,158.24,1.62262,1.62265,1.62214,1.62217,152.53,False
'2018-03-22T10:24:00',1.62178,1.6219,1.62108,1.6212,264.99,1.62217,1.62229,1.62145,1.62158,261.48,False
'2018-03-22T10:25:00',1.62125,1.62143,1.62114,1.6212,168.83,1.6216,1.6218,1.62151,1.62157,196.51,True
'2018-03-22T10:26:00',1.6212,1.62159,1.6212,1.62158,156.08,1.62157,1.62196,1.62157,1.62196,202.95,True
'2018-03-22T10:27:00',1.62156,1.62162,1.62139,1.62142,133.95,1.62193,1.62198,1.62173,1.62175,165.97,True
'2018-03-22T10:28:00',1.62142,1.62179,1.62142,1.62173,109.93,1.62175,1.62207,1.62175,1.62202,129.14,True
'2018-03-22T10:29:00',1.62176,1.62179,1.62159,1.62175,158.94,1.62201,1.62213,1.62193,1.62211,165.57,True
'2018-03-22T10:30:00',1.62175,1.622,1.62151,1.6216,192.6,1.6221,1.62235,1.62186,1.62195,197.93,False
'2018-03-22T10:31:00',1.62159,1.6219,1.62151,1.62152,137.3,1.62196,1.62222,1.62183,1.62184,188.2,False
'2018-03-22T10:32:00',1.62152,1.62188,1.62145,1.62187,185.63,1.62183,1.62224,1.6218,1.62222,230.32,True
'2018-03-22T10:33:00',1.62187,1.622,1.6217,1.62189,187.87,1.62222,1.62237,1.62203,1.62224,243.1,True
'2018-03-22T10:34:00',1.62191,1.6221,1.62181,1.62209,144.8,1.62224,1.62244,1.62218,1.62243,180.56,True
'2018-03-22T10:35:00',1.62209,1.62249,1.62202,1.62233,160.16,1.62242,1.62288,1.62235,1.62271,174.06,False
'2018-03-22T10:36:00',1.62231,1.62247,1.6222,1.62244,141.95,1.62267,1.62283,1.62255,1.62278,161.45,True
'2018-03-22T10:37:00',1.62244,1.62268,1.62244,1.62267,165.09,1.62279,1.62303,1.62279,1.62301,152.29,True
'2018-03-22T10:38:00',1.62266,1.62277,1.62251,1.62256,162.94,1.62301,1.6231,1.62283,1.62288,157.79,False
'2018-03-22T10:39:00',1.62256,1.62263,1.62244,1.62244,69.05,1.62289,1.62296,1.62276,1.62276,77.58,False
'2018-03-22T10:40:00',1.62244,1.6226,1.62231,1.62255,135.63,1.62276,1.62294,1.62267,1.62287,137.45,True
'2018-03-22T10:41:00',1.62256,1.62265,1.62235,1.62248,104.97,1.62289,1.62302,1.62272,1.6228,118.31,False
'2018-03-22T10:42:00',1.62247,1.62248,1.62155,1.62178,308.85,1.6228,1.62284,1.62194,1.62216,317.91,False
'2018-03-22T10:43:00',1.62182,1.62199,1.62173,1.62182,224.88,1.62218,1.62236,1.62211,1.62218,218.53,False
'2018-03-22T10:44:00',1.62177,1.62198,1.6215,1.62185,262.48,1.62216,1.62234,1.62186,1.62221,215.71,False
'2018-03-22T10:45:00',1.62184,1.62192,1.62165,1.62176,202.42,1.6222,1.6223,1.62201,1.62209,183.44,True
'2018-03-22T10:46:00',1.62173,1.622,1.62161,1.62184,205.79,1.62206,1.62235,1.62194,1.62217,185.25,True
'2018-03-22T10:47:00',1.62184,1.62212,1.62184,1.62209,158.41,1.62217,1.62251,1.62217,1.62245,140.69,True
'2018-03-22T10:48:00',1.6221,1.62254,1.62198,1.62248,249.96,1.62245,1.62291,1.62233,1.62285,223.28,True
'2018-03-22T10:49:00',1.62247,1.62258,1.62239,1.62255,167.63,1.62286,1.6229,1.62278,1.62286,166.56,True
'2018-03-22T10:50:00',1.62255,1.62269,1.62236,1.62266,143.03,1.62285,1.62307,1.62275,1.62303,157.28,True
'2018-03-22T10:51:00',1.62266,1.62295,1.62262,1.62293,218.33,1.62303,1.62333,1.62295,1.62333,230.64,True
'2018-03-22T10:52:00',1.62292,1.62303,1.62283,1.62295,132.39,1.6233,1.62333,1.62318,1.62325,204.84,False
'2018-03-22T10:53:00',1.62294,1.62294,1.62245,1.62257,149.94,1.62324,1.62325,1.62282,1.62295,197.66,False
'2018-03-22T10:54:00',1.62257,1.62266,1.62232,1.62239,135.8,1.62295,1.62301,1.6227,1.62274,190.05,False
'2018-03-22T10:55:00',1.62239,1.62239,1.62216,1.62236,112.21,1.62273,1.62273,1.62255,1.62269,143.15,True
'2018-03-22T10:56:00',1.62236,1.62252,1.62232,1.62241,99.6,1.62269,1.62287,1.62265,1.62273,124.39,True
'2018-03-22T10:57:00',1.62241,1.62261,1.62228,1.62234,121.79,1.62273,1.62294,1.6226,1.6227,161.45,False
'2018-03-22T10:58:00',1.62233,1.6224,1.62204,1.6222,141.63,1.62266,1.62274,1.6224,1.62256,149.47,True
'2018-03-22T10:59:00',1.62221,1.62242,1.62211,1.62213,158.56,1.62259,1.6228,1.62245,1.62251,169.67,False
'2018-03-22T11:00:00',1.62212,1.62229,1.6218,1.622,199.04,1.6225,1.6226,1.62215,1.62235,192.74,False
'2018-03-22T11:01:00',1.622,1.62204,1.62171,1.62201,153.88,1.62234,1.62236,1.62209,1.62234,168.29,False
'2018-03-22T11:02:00',1.62201,1.62201,1.62167,1.6218,153.1,1.62234,1.62234,1.62201,1.62217,174.58,False
'2018-03-22T11:03:00',1.6218,1.62192,1.62167,1.62172,154.23,1.62217,1.62222,1.62198,1.6221,183.07,False
'2018-03-22T11:04:00',1.62171,1.62191,1.62127,1.62127,188.61,1.62209,1.62223,1.62164,1.62169,204.5,False
'2018-03-22T11:05:00',1.62131,1.62141,1.62076,1.62108,258.75,1.62165,1.62178,1.62116,1.62146,258.61,True
'2018-03-22T11:06:00',1.62109,1.62142,1.62102,1.62131,172.63,1.62147,1.62177,1.6214,1.62162,185.37,True
'2018-03-22T11:07:00',1.62132,1.62142,1.621,1.6214,179.42,1.62164,1.62178,1.62137,1.62177,150.81,True
'2018-03-22T11:08:00',1.62136,1.62147,1.62118,1.62136,174.35,1.62173,1.62184,1.62154,1.62169,157.92,True
'2018-03-22T11:09:00',1.62136,1.62149,1.62123,1.62149,139.18,1.62167,1.62182,1.62154,1.6218,112.52,True
'2018-03-22T11:10:00',1.62149,1.62154,1.62138,1.62138,78.93,1.6218,1.62189,1.62167,1.62169,95.43,False
'2018-03-22T11:11:00',1.62138,1.62147,1.62134,1.62143,81.85,1.62168,1.62179,1.62165,1.62177,73.62,True
'2018-03-22T11:12:00',1.62143,1.62155,1.62127,1.62149,138.63,1.62177,1.62186,1.62162,1.62182,113.41,False
'2018-03-22T11:13:00',1.62149,1.62149,1.62111,1.62121,175.47,1.62182,1.62183,1.62146,1.62152,136.63,True
'2018-03-22T11:14:00',1.62114,1.62152,1.62112,1.62146,97.07,1.62152,1.62186,1.62149,1.62179,105.59,True
'2018-03-22T11:15:00',1.62145,1.62168,1.62133,1.62167,110.8,1.62177,1.62206,1.62169,1.62202,109.25,False
'2018-03-22T11:16:00',1.62166,1.62166,1.62141,1.62155,122.34,1.62202,1.62202,1.62173,1.62181,149.35,True
'2018-03-22T11:17:00',1.62156,1.62177,1.62149,1.62167,101.31,1.62181,1.62204,1.62175,1.62195,154.31,True
'2018-03-22T11:18:00',1.62166,1.62179,1.62166,1.62177,84.49,1.62195,1.62209,1.62195,1.62207,122.88,False
'2018-03-22T11:19:00',1.62176,1.62176,1.62132,1.62132,110.57,1.62206,1.62206,1.62165,1.62165,151.17,False
'2018-03-22T11:20:00',1.62133,1.62156,1.62127,1.6214,183.06,1.62171,1.62189,1.62162,1.62174,212.57,True
'2018-03-22T11:21:00',1.62142,1.62159,1.62132,1.62151,101.24,1.62173,1.6219,1.62168,1.62182,152.38,False
'2018-03-22T11:22:00',1.62151,1.62156,1.6214,1.62147,84.22,1.62182,1.62188,1.62173,1.6218,105.85,True
'2018-03-22T11:23:00',1.62147,1.62174,1.62145,1.62159,104.0,1.6218,1.62205,1.6218,1.62191,149.24,False
'2018-03-22T11:24:00',1.62159,1.62159,1.6214,1.6214,57.0,1.6219,1.62191,1.6217,1.62172,102.05,False
'2018-03-22T11:25:00',1.62142,1.62155,1.62138,1.62142,45.26,1.62172,1.62186,1.62171,1.62172,68.58,True
'2018-03-22T11:26:00',1.62142,1.62172,1.62142,1.62167,92.94,1.62173,1.62206,1.62173,1.62202,99.8,False
'2018-03-22T11:27:00',1.62166,1.6217,1.62145,1.6217,112.74,1.622,1.62204,1.62181,1.62204,107.8,True
'2018-03-22T11:28:00',1.62172,1.6219,1.62172,1.62181,68.48,1.62205,1.62227,1.62205,1.6222,84.1,False
'2018-03-22T11:29:00',1.62181,1.62184,1.62156,1.62158,68.17,1.62219,1.62219,1.6219,1.62191,72.39,False
'2018-03-22T11:30:00',1.62158,1.62158,1.62136,1.62142,73.85,1.6219,1.62192,1.62173,1.62179,82.31,False
'2018-03-22T11:31:00',1.62142,1.62155,1.62135,1.62155,72.61,1.62178,1.62191,1.62173,1.62191,71.49,True
'2018-03-22T11:32:00',1.62157,1.62159,1.62121,1.62128,63.24,1.62191,1.62192,1.62161,1.62163,71.08,False
'2018-03-22T11:33:00',1.62129,1.62146,1.62128,1.62141,51.97,1.62163,1.62178,1.62163,1.62174,63.97,True
'2018-03-22T11:34:00',1.62142,1.62154,1.62135,1.6214,77.8,1.62174,1.62186,1.62168,1.62173,70.82,True
'2018-03-22T11:35:00',1.6214,1.62157,1.62128,1.62146,96.77,1.62173,1.62188,1.62162,1.62177,69.84,True
'2018-03-22T11:36:00',1.62146,1.6216,1.62146,1.62156,74.25,1.62184,1.62193,1.62177,1.62187,52.62,True
'2018-03-22T11:37:00',1.62158,1.62173,1.62158,1.62168,57.03,1.62192,1.62208,1.62192,1.622,60.74,True
'2018-03-22T11:38:00',1.62169,1.62175,1.62133,1.62134,144.48,1.622,1.62206,1.6217,1.6217,107.16,False
'2018-03-22T11:39:00',1.62134,1.62153,1.62133,1.62153,60.46,1.6217,1.62186,1.6217,1.62183,67.4,False
'2018-03-22T11:40:00',1.62149,1.62149,1.62115,1.62122,111.35,1.62181,1.62181,1.62153,1.62156,101.71,False
'2018-03-22T11:41:00',1.62121,1.62128,1.62114,1.62119,119.57,1.62157,1.62163,1.62148,1.62153,85.98,True
'2018-03-22T11:42:00',1.62116,1.62143,1.62116,1.62131,131.5,1.62149,1.62178,1.62149,1.62164,95.05,False
'2018-03-22T11:43:00',1.62128,1.62143,1.62103,1.62115,134.17,1.62165,1.62173,1.62139,1.62153,116.95,False
'2018-03-22T11:44:00',1.62116,1.62121,1.62111,1.62116,86.23,1.62152,1.62152,1.62143,1.62143,58.39,True
'2018-03-22T11:45:00',1.62112,1.62125,1.62105,1.62112,128.01,1.62143,1.62158,1.62139,1.62139,90.43,False
'2018-03-22T11:46:00',1.62112,1.62113,1.6208,1.6209,197.47,1.62139,1.62148,1.62116,1.62123,126.63,True
'2018-03-22T11:47:00',1.62089,1.62128,1.62088,1.62121,167.19,1.62122,1.62158,1.62122,1.62152,139.91,False
'2018-03-22T11:48:00',1.62121,1.62121,1.6202,1.62052,234.0,1.62151,1.62152,1.62061,1.62089,182.89,False
'2018-03-22T11:49:00',1.62054,1.62054,1.62018,1.62042,210.66,1.6209,1.6209,1.62055,1.62075,234.23,False
'2018-03-22T11:50:00',1.62032,1.62033,1.61954,1.61989,317.0,1.62069,1.62071,1.61997,1.62023,351.38,False
'2018-03-22T11:51:00',1.61988,1.62021,1.61985,1.62014,195.65,1.62023,1.62057,1.62023,1.62049,188.2,True
'2018-03-22T11:52:00',1.62014,1.62043,1.62011,1.62033,160.81,1.62048,1.62078,1.62047,1.62071,192.65,True
'2018-03-22T11:53:00',1.62033,1.62048,1.62028,1.62037,159.51,1.62071,1.62082,1.62064,1.62069,187.16,False
'2018-03-22T11:54:00',1.62037,1.6204,1.62019,1.62025,135.5,1.62069,1.62072,1.62048,1.62057,107.39,True
'2018-03-22T11:55:00',1.62025,1.62042,1.62024,1.62036,115.19,1.62055,1.62076,1.62051,1.6207,122.13,True
'2018-03-22T11:56:00',1.62036,1.62062,1.62036,1.6205,118.41,1.6207,1.62098,1.6207,1.62087,130.2,False
'2018-03-22T11:57:00',1.6205,1.62053,1.62028,1.62048,109.69,1.62084,1.62086,1.6206,1.62082,89.57,False
'2018-03-22T11:58:00',1.62049,1.6205,1.62032,1.62032,91.01,1.62082,1.62085,1.62063,1.62063,80.68,False
'2018-03-22T11:59:00',1.62032,1.6204,1.62028,1.62035,134.99,1.62059,1.62075,1.62057,1.62065,103.63,False
'2018-03-22T12:00:00',1.62036,1.62036,1.62004,1.62019,132.51,1.62065,1.62065,1.62046,1.62052,122.58,False
'2018-03-22T12:01:00',1.62019,1.62034,1.62016,1.62034,102.38,1.62051,1.62068,1.6205,1.62067,78.88,False
'2018-03-22T12:02:00',1.62032,1.62033,1.62016,1.62025,97.75,1.62067,1.62067,1.62045,1.62054,83.16,False
'2018-03-22T12:03:00',1.62023,1.62031,1.62015,1.62021,174.08,1.6205,1.62061,1.62044,1.62052,160.87,False
'2018-03-22T12:04:00',1.62021,1.62023,1.62009,1.62023,136.13,1.62051,1.62058,1.62041,1.62058,111.79,True
'2018-03-22T12:05:00',1.6202,1.62027,1.62011,1.62014,164.14,1.62058,1.6206,1.62041,1.62048,182.75,False
'2018-03-22T12:06:00',1.62014,1.62026,1.6201,1.62014,94.77,1.62048,1.62059,1.62044,1.6205,99.13,True
'2018-03-22T12:07:00',1.62014,1.62036,1.6201,1.62024,111.7,1.6205,1.62063,1.62042,1.62058,146.1,True
'2018-03-22T12:08:00',1.62024,1.62038,1.62017,1.62027,118.35,1.62058,1.62075,1.6205,1.62057,145.37,False
'2018-03-22T12:09:00',1.62026,1.62029,1.62012,1.62026,121.45,1.62057,1.62062,1.62042,1.62054,90.63,False
'2018-03-22T12:10:00',1.62026,1.62026,1.62012,1.62024,86.54,1.62052,1.62058,1.62039,1.62057,88.58,True
'2018-03-22T12:11:00',1.62024,1.62026,1.62013,1.62026,77.23,1.62056,1.62059,1.62047,1.62058,76.96,True
'2018-03-22T12:12:00',1.62026,1.62053,1.62022,1.62031,149.6,1.62058,1.62089,1.62056,1.62069,161.09,False
'2018-03-22T12:13:00',1.62035,1.62042,1.62025,1.62035,115.56,1.6207,1.62076,1.62063,1.62068,110.64,True
'2018-03-22T12:14:00',1.62035,1.62045,1.62028,1.62042,81.5,1.62068,1.62077,1.6206,1.62075,85.08,True
'2018-03-22T12:15:00',1.6204,1.62063,1.6204,1.62057,67.49,1.62073,1.62099,1.62073,1.62099,85.12,False
'2018-03-22T12:16:00',1.62057,1.6206,1.62051,1.62052,87.52,1.62095,1.62096,1.62079,1.62079,79.3,False
'2018-03-22T12:17:00',1.62047,1.62059,1.62044,1.6205,103.28,1.62075,1.6209,1.62069,1.62082,70.12,True
'2018-03-22T12:18:00',1.62051,1.62062,1.62038,1.6206,177.43,1.62082,1.62098,1.62067,1.62098,142.25,False
'2018-03-22T12:19:00',1.62059,1.62059,1.62045,1.62051,119.27,1.62095,1.62096,1.62076,1.62084,140.43,True
'2018-03-22T12:20:00',1.62052,1.62061,1.62048,1.62049,128.16,1.62088,1.62093,1.6208,1.6208,125.15,False
'2018-03-22T12:21:00',1.62049,1.62054,1.62037,1.62037,115.98,1.6208,1.62083,1.62066,1.62066,96.29,False
'2018-03-22T12:22:00',1.62039,1.62051,1.62036,1.62046,131.34,1.62075,1.62085,1.62067,1.62079,108.52,False
'2018-03-22T12:23:00',1.62044,1.62044,1.62011,1.62025,181.51,1.62078,1.62078,1.62049,1.62057,131.89,False
'2018-03-22T12:24:00',1.62024,1.62025,1.61991,1.62,174.7,1.62057,1.62062,1.62026,1.62037,154.8,False
'2018-03-22T12:25:00',1.61999,1.62022,1.61992,1.6201,102.37,1.62038,1.62055,1.6203,1.62041,123.18,True
'2018-03-22T12:26:00',1.62011,1.62031,1.62011,1.62023,82.06,1.62044,1.62063,1.62044,1.6206,74.25,True
'2018-03-22T12:27:00',1.62023,1.62048,1.6202,1.62046,119.26,1.6206,1.62081,1.62053,1.6208,116.31,False
'2018-03-22T12:28:00',1.62046,1.62046,1.62009,1.62019,189.74,1.62077,1.62081,1.62047,1.62058,169.11,False
'2018-03-22T12:29:00',1.6202,1.62023,1.61998,1.62005,164.62,1.62058,1.62062,1.62035,1.62045,131.24,False
'2018-03-22T12:30:00',1.62005,1.62021,1.62005,1.62016,98.87,1.62044,1.62058,1.62041,1.62048,105.12,False
'2018-03-22T12:31:00',1.62016,1.6202,1.61994,1.62013,120.28,1.62048,1.62055,1.62027,1.62046,132.58,True
'2018-03-22T12:32:00',1.62013,1.62036,1.62009,1.62029,122.48,1.62048,1.62072,1.62041,1.62062,128.65,True
'2018-03-22T12:33:00',1.6203,1.62044,1.62009,1.62009,109.91,1.62061,1.62073,1.62038,1.62038,100.27,False
'2018-03-22T12:34:00',1.62009,1.62014,1.61997,1.62002,160.39,1.62041,1.62048,1.6203,1.62031,112.36,True
'2018-03-22T12:35:00',1.62,1.62016,1.62,1.62007,97.75,1.62031,1.6205,1.62031,1.62039,75.46,False
'2018-03-22T12:36:00',1.62005,1.62005,1.6197,1.6197,158.57,1.62039,1.62039,1.62006,1.62006,118.07,False
'2018-03-22T12:37:00',1.6197,1.61979,1.61949,1.61958,158.2,1.62008,1.62016,1.61987,1.61993,146.83,False
'2018-03-22T12:38:00',1.61958,1.61962,1.61929,1.61935,174.96,1.61993,1.61996,1.61967,1.61971,185.26,False
'2018-03-22T12:39:00',1.61934,1.61936,1.61915,1.61923,146.97,1.61972,1.61972,1.6195,1.61954,170.02,False
'2018-03-22T12:40:00',1.61923,1.61937,1.61905,1.61915,134.6,1.61954,1.6197,1.61938,1.61954,106.95,True
'2018-03-22T12:41:00',1.61916,1.61947,1.61896,1.61945,156.11,1.61953,1.61985,1.61934,1.61982,180.98,True
'2018-03-22T12:42:00',1.61941,1.61964,1.61941,1.6195,91.44,1.6198,1.62002,1.6198,1.61987,112.7,True
'2018-03-22T12:43:00',1.61952,1.61974,1.61949,1.6197,112.93,1.61986,1.6201,1.61982,1.62006,95.4,True
'2018-03-22T12:44:00',1.6197,1.61992,1.61958,1.61982,138.5,1.62006,1.62028,1.61995,1.62018,129.06,True
'2018-03-22T12:45:00',1.61973,1.61998,1.61967,1.61998,116.34,1.62011,1.62035,1.62005,1.62034,136.09,False
'2018-03-22T12:46:00',1.61998,1.61998,1.61976,1.61978,70.55,1.62034,1.62034,1.62009,1.62009,74.65,False
'2018-03-22T12:47:00',1.61978,1.6199,1.61972,1.61976,84.94,1.6201,1.62026,1.62003,1.62008,91.53,True
'2018-03-22T12:48:00',1.61974,1.61992,1.6197,1.61972,120.79,1.62007,1.62027,1.62,1.62002,101.93,True
'2018-03-22T12:49:00',1.61973,1.61997,1.61971,1.61993,109.76,1.62002,1.62034,1.62002,1.62028,112.22,True
'2018-03-22T12:50:00',1.61993,1.62001,1.61975,1.61998,123.96,1.62028,1.62036,1.62013,1.62033,135.27,False
'2018-03-22T12:51:00',1.61998,1.62001,1.61986,1.61991,80.95,1.62036,1.62036,1.62016,1.62021,73.06,False
'2018-03-22T12:52:00',1.61992,1.61999,1.61986,1.61989,61.5,1.62019,1.62033,1.62017,1.62022,50.56,True
'2018-03-22T12:53:00',1.61991,1.62042,1.61991,1.62028,137.99,1.62022,1.6208,1.62022,1.62065,130.14,False
'2018-03-22T12:54:00',1.62027,1.62034,1.62001,1.62017,147.54,1.62064,1.6207,1.62039,1.62051,143.42,False
'2018-03-22T12:55:00',1.62014,1.62025,1.62008,1.62018,103.82,1.62049,1.62058,1.62043,1.62053,88.67,True
'2018-03-22T12:56:00',1.62018,1.62045,1.62013,1.62024,124.1,1.62053,1.62081,1.62045,1.62054,108.0,False
'2018-03-22T12:57:00',1.62025,1.62034,1.62015,1.62034,52.57,1.62054,1.62065,1.62052,1.62065,38.88,True
'2018-03-22T12:58:00',1.62036,1.62052,1.62035,1.62035,52.37,1.62067,1.62083,1.62066,1.62066,72.82,False
'2018-03-22T12:59:00',1.62035,1.62044,1.62028,1.62036,78.24,1.62066,1.62075,1.62063,1.62067,65.07,True
'2018-03-22T13:00:00',1.62038,1.62084,1.61982,1.62001,461.7,1.62068,1.62131,1.62026,1.6204,441.04,False
'2018-03-22T13:01:00',1.62006,1.62015,1.61948,1.61952,264.41,1.62045,1.62055,1.61988,1.6199,273.49,False
'2018-03-22T13:02:00',1.61955,1.61972,1.61927,1.61972,196.97,1.61991,1.62015,1.61964,1.6201,182.75,True
'2018-03-22T13:03:00',1.61969,1.62021,1.61967,1.62015,277.26,1.62007,1.62059,1.62005,1.62054,253.84,True
'2018-03-22T13:04:00',1.62012,1.62033,1.61987,1.62001,236.27,1.62049,1.62073,1.62028,1.62034,225.51,True
'2018-03-22T13:05:00',1.62002,1.62035,1.62002,1.62027,134.87,1.62034,1.62072,1.62032,1.62065,136.63,False
'2018-03-22T13:06:00',1.62026,1.62034,1.61996,1.61999,206.43,1.62062,1.62065,1.62034,1.62037,199.64,False
'2018-03-22T13:07:00',1.62001,1.62024,1.61956,1.61966,263.87,1.62039,1.62056,1.61992,1.62005,241.21,False
'2018-03-22T13:08:00',1.61964,1.61981,1.61946,1.61975,257.66,1.62002,1.62016,1.61984,1.62008,230.45,True
'2018-03-22T13:09:00',1.61976,1.61982,1.61931,1.6195,232.72,1.62008,1.62018,1.61969,1.61979,216.61,False
'2018-03-22T13:10:00',1.61951,1.61952,1.6188,1.61889,248.82,1.61979,1.61982,1.61919,1.61927,207.77,False
'2018-03-22T13:11:00',1.61891,1.6193,1.61889,1.61923,203.13,1.61927,1.61969,1.61927,1.61961,205.44,True
'2018-03-22T13:12:00',1.61923,1.6195,1.619,1.61935,248.98,1.6196,1.61984,1.61935,1.61968,210.87,False
'2018-03-22T13:13:00',1.61936,1.61938,1.61897,1.61912,259.98,1.61968,1.61978,1.61933,1.61945,228.15,False
'2018-03-22T13:14:00',1.61907,1.61912,1.61874,1.61883,192.58,1.61941,1.61945,1.61911,1.6192,171.4,False
'2018-03-22T13:15:00',1.61883,1.61911,1.61881,1.61908,207.98,1.61919,1.61944,1.61912,1.6194,195.88,True
'2018-03-22T13:16:00',1.61908,1.61928,1.61886,1.61913,158.46,1.6194,1.6196,1.61922,1.61946,152.33,True
'2018-03-22T13:17:00',1.61913,1.61932,1.61913,1.61931,142.02,1.61945,1.61968,1.61945,1.61962,141.34,True
'2018-03-22T13:18:00',1.61931,1.61965,1.61918,1.6196,184.66,1.61962,1.62004,1.61951,1.61998,187.92,True
'2018-03-22T13:19:00',1.6196,1.61986,1.61959,1.61976,189.36,1.61998,1.62025,1.61997,1.62007,187.57,True
'2018-03-22T13:20:00',1.61976,1.61993,1.61964,1.6199,207.81,1.62007,1.62034,1.62001,1.62024,196.03,True
'2018-03-22T13:21:00',1.61991,1.62004,1.61973,1.61992,209.69,1.62025,1.62035,1.62006,1.62027,160.36,True
'2018-03-22T13:22:00',1.61992,1.62014,1.61973,1.61987,192.22,1.62027,1.62049,1.6201,1.62025,195.77,False
'2018-03-22T13:23:00',1.61982,1.62006,1.61976,1.61996,197.44,1.62022,1.62041,1.62011,1.62028,176.39,True
'2018-03-22T13:24:00',1.61998,1.6203,1.61989,1.62027,217.84,1.62029,1.62068,1.62023,1.62068,197.71,True
'2018-03-22T13:25:00',1.62031,1.62033,1.62004,1.62006,167.79,1.62068,1.62075,1.62039,1.62039,142.53,False
'2018-03-22T13:26:00',1.62006,1.62027,1.62006,1.62021,94.78,1.62039,1.62061,1.62039,1.62053,71.97,False
'2018-03-22T13:27:00',1.62021,1.62023,1.62006,1.62007,81.85,1.62053,1.62057,1.62042,1.62042,60.05,False
'2018-03-22T13:28:00',1.62006,1.62014,1.61994,1.62011,88.31,1.6204,1.62045,1.6203,1.62042,57.92,True
'2018-03-22T13:29:00',1.62011,1.62044,1.62005,1.62038,104.24,1.62042,1.62092,1.6204,1.62088,122.38,True
'2018-03-22T13:30:00',1.62039,1.6205,1.62017,1.62031,157.76,1.62085,1.62097,1.62057,1.62071,163.87,False
'2018-03-22T13:31:00',1.62031,1.62045,1.62028,1.62032,128.4,1.62069,1.62082,1.6206,1.62073,120.92,False
'2018-03-22T13:32:00',1.62035,1.62043,1.62016,1.62039,101.62,1.62073,1.62079,1.62051,1.62076,110.71,True
'2018-03-22T13:33:00',1.6204,1.62079,1.62039,1.62076,230.05,1.62075,1.62117,1.62072,1.62112,244.8,True
'2018-03-22T13:34:00',1.62074,1.62088,1.62054,1.62078,236.7,1.62112,1.62126,1.62089,1.62113,211.3,True
'2018-03-22T13:35:00',1.62078,1.62105,1.62066,1.62102,190.78,1.62115,1.62145,1.62103,1.6214,198.52,True
'2018-03-22T13:36:00',1.62101,1.62111,1.62088,1.62109,207.15,1.62138,1.62147,1.62122,1.62146,242.29,True
'2018-03-22T13:37:00',1.62112,1.62123,1.62086,1.62116,215.01,1.62146,1.62156,1.62122,1.62154,269.47,False
'2018-03-22T13:38:00',1.62117,1.62121,1.62064,1.62065,207.82,1.62154,1.62154,1.62102,1.62104,269.61,True
'2018-03-22T13:39:00',1.62064,1.62121,1.62063,1.62119,242.27,1.62104,1.62159,1.62098,1.62158,263.84,True
'2018-03-22T13:40:00',1.62117,1.62135,1.62094,1.62124,291.2,1.62153,1.62172,1.62132,1.6216,275.02,True
'2018-03-22T13:41:00',1.62124,1.62174,1.62105,1.62167,298.56,1.6216,1.62213,1.62141,1.62203,278.77,False
'2018-03-22T13:42:00',1.62166,1.62166,1.62113,1.62117,267.6,1.62204,1.62204,1.62149,1.62153,256.06,False
'2018-03-22T13:43:00',1.62117,1.62137,1.62105,1.62135,191.19,1.62154,1.62173,1.62142,1.6217,173.08,True
'2018-03-22T13:44:00',1.62135,1.62177,1.62135,1.62173,153.7,1.6217,1.62218,1.6217,1.62211,180.5,True
'2018-03-22T13:45:00',1.62174,1.62189,1.62169,1.62185,214.28,1.62209,1.62228,1.62205,1.62218,193.15,True
'2018-03-22T13:46:00',1.62185,1.62198,1.62157,1.62187,166.81,1.62218,1.62234,1.62193,1.62222,170.71,False
'2018-03-22T13:47:00',1.62187,1.62187,1.62118,1.62126,170.48,1.62218,1.62218,1.62157,1.62163,172.11,False
'2018-03-22T13:48:00',1.62126,1.62177,1.62126,1.62172,238.61,1.62165,1.62212,1.62165,1.62207,238.35,False
'2018-03-22T13:49:00',1.62171,1.62171,1.62135,1.62154,242.15,1.62208,1.62208,1.62173,1.62188,220.13,True
'2018-03-22T13:50:00',1.62154,1.62174,1.62112,1.62117,242.68,1.62188,1.62212,1.62148,1.62156,223.41,False
'2018-03-22T13:51:00',1.62118,1.62136,1.62116,1.62126,180.72,1.62157,1.62173,1.62153,1.62163,188.11,True
'2018-03-22T13:52:00',1.62127,1.6215,1.62125,1.62125,173.98,1.62165,1.62187,1.62159,1.62159,174.01,False
'2018-03-22T13:53:00',1.62121,1.62124,1.62089,1.6209,263.6,1.62156,1.62161,1.62127,1.62128,314.73,False
'2018-03-22T13:54:00',1.62094,1.62099,1.62076,1.62097,202.87,1.62132,1.62135,1.62112,1.6213,190.41,True
'2018-03-22T13:55:00',1.621,1.621,1.62054,1.62069,219.29,1.62133,1.62134,1.62087,1.62108,269.99,False
'2018-03-22T13:56:00',1.6207,1.6207,1.62041,1.62046,178.3,1.62109,1.62109,1.62078,1.62081,204.95,False
'2018-03-22T13:57:00',1.62044,1.6206,1.62041,1.62041,142.04,1.6208,1.62095,1.62076,1.62076,138.15,False
'2018-03-22T13:58:00',1.62043,1.62043,1.61993,1.62008,159.22,1.62077,1.62077,1.62029,1.6204,147.87,False
'2018-03-22T13:59:00',1.62007,1.62026,1.62002,1.62015,147.06,1.62041,1.62062,1.62041,1.62051,176.19,True
'2018-03-22T14:00:00',1.62018,1.6205,1.62004,1.62004,189.28,1.62053,1.62094,1.62039,1.62041,155.29,False
'2018-03-22T14:01:00',1.62004,1.62031,1.61987,1.62008,169.04,1.62041,1.62062,1.62023,1.62043,167.88,True
'2018-03-22T14:02:00',1.62008,1.62053,1.6199,1.62053,223.35,1.62042,1.62093,1.62024,1.62088,247.77,True
'2018-03-22T14:03:00',1.62051,1.6208,1.62044,1.62074,218.13,1.62088,1.62117,1.62082,1.62108,251.39,False
'2018-03-22T14:04:00',1.62073,1.6208,1.62019,1.62023,266.03,1.62105,1.62115,1.62058,1.62061,284.73,False
'2018-03-22T14:05:00',1.62023,1.62052,1.62017,1.6202,243.69,1.62061,1.62088,1.62051,1.62054,231.8,False
'2018-03-22T14:06:00',1.62016,1.62023,1.61991,1.62006,270.26,1.62052,1.62061,1.62029,1.6204,243.34,False
'2018-03-22T14:07:00',1.62,1.62001,1.61922,1.61969,393.87,1.62039,1.62039,1.61957,1.62009,366.28,True
'2018-03-22T14:08:00',1.61977,1.62013,1.61964,1.62012,276.51,1.62017,1.62057,1.62005,1.62051,309.04,True
'2018-03-22T14:09:00',1.62006,1.62025,1.61989,1.62013,256.94,1.62044,1.62064,1.62027,1.62048,289.0,True
'2018-03-22T14:10:00',1.62015,1.62032,1.6201,1.62016,199.58,1.62051,1.62071,1.62044,1.62052,213.35,False
'2018-03-22T14:11:00',1.62018,1.62028,1.61992,1.62018,123.08,1.62054,1.62064,1.62032,1.62055,151.1,False
'2018-03-22T14:12:00',1.6202,1.62025,1.62,1.62013,177.48,1.62056,1.62059,1.62037,1.62049,207.51,True
'2018-03-22T14:13:00',1.62013,1.62041,1.61996,1.62038,170.37,1.62048,1.62073,1.62033,1.6207,173.91,True
'2018-03-22T14:14:00',1.62038,1.62063,1.62029,1.62063,122.46,1.62071,1.62099,1.62063,1.62096,175.96,True
'2018-03-22T14:15:00',1.62062,1.62078,1.62053,1.62073,149.54,1.62095,1.62113,1.62086,1.62109,168.11,False
'2018-03-22T14:16:00',1.62073,1.62078,1.62038,1.62054,169.17,1.62109,1.62112,1.62073,1.62085,192.43,False
'2018-03-22T14:17:00',1.62054,1.62075,1.62048,1.62055,165.51,1.62085,1.62115,1.62082,1.6209,179.23,True
'2018-03-22T14:18:00',1.6206,1.62078,1.62035,1.62038,150.16,1.6209,1.62111,1.62069,1.62074,153.43,False
'2018-03-22T14:19:00',1.62041,1.62067,1.62029,1.62058,111.15,1.62074,1.62098,1.62064,1.62096,130.09,True
'2018-03-22T14:20:00',1.62058,1.62074,1.6204,1.62067,184.17,1.62094,1.62112,1.62074,1.62105,211.61,True
'2018-03-22T14:21:00',1.62066,1.62082,1.62047,1.62073,142.0,1.62107,1.62119,1.62083,1.62105,191.38,False
'2018-03-22T14:22:00',1.62073,1.62073,1.62044,1.62065,184.92,1.62104,1.62109,1.62081,1.62098,144.96,True
'2018-03-22T14:23:00',1.62065,1.62074,1.62048,1.62049,137.86,1.62098,1.62108,1.62083,1.62083,122.39,False
'2018-03-22T14:24:00',1.62047,1.62047,1.6201,1.62017,172.21,1.62082,1.62082,1.62047,1.62053,167.96,False
'2018-03-22T14:25:00',1.62015,1.62026,1.61975,1.61988,202.49,1.62053,1.6206,1.62011,1.62027,169.64,False
'2018-03-22T14:26:00',1.61987,1.6201,1.61983,1.61992,139.49,1.62024,1.62048,1.62021,1.62027,173.75,True
'2018-03-22T14:27:00',1.61994,1.62028,1.61991,1.6202,206.78,1.6203,1.62066,1.62024,1.62055,215.32,True
'2018-03-22T14:28:00',1.6202,1.6203,1.61989,1.6199,124.7,1.62057,1.62068,1.62027,1.62028,117.33,False
'2018-03-22T14:29:00',1.6199,1.62,1.61986,1.61994,127.97,1.62026,1.62036,1.6202,1.62025,102.85,True
'2018-03-22T14:30:00',1.61994,1.62007,1.61975,1.62007,223.41,1.62024,1.62043,1.62014,1.62042,196.76,True
'2018-03-22T14:31:00',1.62003,1.62013,1.61992,1.62003,208.82,1.62036,1.62047,1.6203,1.62035,198.87,True
'2018-03-22T14:32:00',1.62003,1.62055,1.62002,1.62054,200.59,1.62036,1.62093,1.62035,1.62092,229.0,True
'2018-03-22T14:33:00',1.62054,1.62068,1.62043,1.6205,204.67,1.62092,1.62107,1.62076,1.62085,212.29,True
'2018-03-22T14:34:00',1.62049,1.62076,1.62045,1.62063,167.42,1.62081,1.6211,1.62076,1.62094,194.17,False
'2018-03-22T14:35:00',1.62062,1.62062,1.61987,1.62002,348.35,1.62093,1.62093,1.62029,1.6204,345.25,False
'2018-03-22T14:36:00',1.62001,1.62027,1.61978,1.61989,307.95,1.62041,1.62066,1.62015,1.62027,275.26,False
'2018-03-22T14:37:00',1.61994,1.62019,1.61975,1.61975,218.23,1.62032,1.62051,1.62013,1.62013,211.75,False
'2018-03-22T14:38:00',1.61976,1.61986,1.61957,1.61962,218.24,1.62013,1.62021,1.61995,1.61997,204.87,True
'2018-03-22T14:39:00',1.61962,1.62004,1.6196,1.61986,218.25,1.61997,1.62044,1.61996,1.62024,193.4,False
'2018-03-22T14:40:00',1.61983,1.62005,1.6198,1.62005,146.82,1.62018,1.62037,1.62014,1.62036,155.47,True
'2018-03-22T14:41:00',1.62005,1.62053,1.61985,1.62053,196.53,1.62036,1.62091,1.62017,1.62091,219.01,True
'2018-03-22T14:42:00',1.62054,1.62058,1.62029,1.62044,247.76,1.62088,1.62095,1.62067,1.62079,244.0,False
'2018-03-22T14:43:00',1.62046,1.62058,1.62037,1.62055,158.22,1.62079,1.62093,1.62068,1.62091,132.64,True
'2018-03-22T14:44:00',1.62054,1.62061,1.62027,1.62027,216.8,1.6209,1.62095,1.62062,1.62062,187.27,True
'2018-03-22T14:45:00',1.62026,1.62062,1.62025,1.62042,199.57,1.62063,1.621,1.62063,1.62075,178.48,True
'2018-03-22T14:46:00',1.62042,1.62069,1.62037,1.62057,181.22,1.62072,1.62105,1.62069,1.62088,170.47,True
'2018-03-22T14:47:00',1.62064,1.62096,1.62053,1.62067,238.08,1.621,1.62135,1.62082,1.62104,187.13,False
'2018-03-22T14:48:00',1.62066,1.62075,1.62046,1.62052,212.88,1.62104,1.62108,1.6208,1.6208,170.39,False
'2018-03-22T14:49:00',1.6205,1.62052,1.62028,1.6203,265.33,1.6208,1.62089,1.62061,1.62061,201.72,False
'2018-03-22T14:50:00',1.6203,1.62039,1.6202,1.62028,212.07,1.62061,1.62075,1.62055,1.6206,189.26,False
'2018-03-22T14:51:00',1.62028,1.6203,1.61987,1.61998,302.82,1.62059,1.62063,1.62024,1.62035,250.75,False
'2018-03-22T14:52:00',1.61998,1.62001,1.61979,1.61989,230.74,1.62035,1.62039,1.62013,1.62022,235.59,True
'2018-03-22T14:53:00',1.61991,1.62017,1.61985,1.62001,179.86,1.62024,1.62047,1.62019,1.62035,190.71,False
'2018-03-22T14:54:00',1.62001,1.62009,1.61989,1.61996,130.9,1.62032,1.62043,1.62021,1.62028,135.37,False
'2018-03-22T14:55:00',1.61998,1.62002,1.61975,1.62,156.23,1.62031,1.62036,1.62012,1.62035,193.49,True
'2018-03-22T14:56:00',1.61996,1.62035,1.61995,1.62025,126.76,1.62033,1.62072,1.62028,1.62062,144.4,True
'2018-03-22T14:57:00',1.62027,1.6205,1.62017,1.62048,123.9,1.62065,1.62089,1.62051,1.62086,116.73,True
'2018-03-22T14:58:00',1.62047,1.62078,1.6204,1.62078,111.05,1.62085,1.62115,1.62078,1.62115,124.78,True
'2018-03-22T14:59:00',1.62075,1.62112,1.62069,1.62098,153.81,1.62113,1.62149,1.62106,1.62136,151.24,True
'2018-03-22T15:00:00',1.62099,1.62119,1.62095,1.6211,167.57,1.62133,1.62155,1.6213,1.62139,167.23,True
'2018-03-22T15:01:00',1.62108,1.62122,1.62096,1.62105,121.86,1.62138,1.62157,1.62128,1.62138,98.2,False
'2018-03-22T15:02:00',1.621,1.62107,1.6208,1.62084,231.8,1.62138,1.62141,1.62115,1.62117,174.66,False
'2018-03-22T15:03:00',1.62084,1.62099,1.6204,1.62044,264.83,1.62117,1.62133,1.62075,1.62082,214.39,False
'2018-03-22T15:04:00',1.62045,1.62069,1.62033,1.62046,235.3,1.62081,1.62106,1.62069,1.62081,211.48,False
'2018-03-22T15:05:00',1.62047,1.62047,1.62013,1.62033,204.35,1.62081,1.62081,1.62051,1.62069,184.59,True
'2018-03-22T15:06:00',1.62033,1.62101,1.62029,1.62101,297.66,1.62069,1.6214,1.62061,1.6214,250.65,True
'2018-03-22T15:07:00',1.62099,1.62131,1.62091,1.62117,212.3,1.62136,1.62165,1.62128,1.62154,208.91,False
'2018-03-22T15:08:00',1.62116,1.62129,1.62091,1.62103,220.33,1.62152,1.62163,1.62126,1.62138,181.6,False
'2018-03-22T15:09:00',1.62103,1.62114,1.62083,1.62084,211.72,1.62137,1.62145,1.6212,1.6212,163.04,False
'2018-03-22T15:10:00',1.62082,1.62097,1.62077,1.62088,205.19,1.6212,1.62133,1.62112,1.62119,181.66,True
'2018-03-22T15:11:00',1.62088,1.62109,1.62082,1.62082,136.12,1.62119,1.62142,1.62115,1.62115,161.06,False
'2018-03-22T15:12:00',1.62082,1.62102,1.6206,1.62069,202.43,1.62115,1.62133,1.62094,1.62107,196.61,False
'2018-03-22T15:13:00',1.62069,1.62086,1.62051,1.62081,238.34,1.62108,1.62117,1.62088,1.62113,198.93,True
'2018-03-22T15:14:00',1.62079,1.62108,1.62054,1.62065,242.89,1.62114,1.62144,1.62091,1.62104,234.97,False
'2018-03-22T15:15:00',1.62067,1.62068,1.62023,1.62027,249.19,1.62103,1.62105,1.62061,1.62063,259.25,False
'2018-03-22T15:16:00',1.62027,1.62039,1.62013,1.62034,189.9,1.62063,1.62073,1.62047,1.62069,207.33,True
'2018-03-22T15:17:00',1.62034,1.62061,1.62031,1.62051,168.56,1.62066,1.62096,1.62065,1.62089,179.82,True
'2018-03-22T15:18:00',1.62049,1.62078,1.62045,1.62078,172.22,1.62087,1.62114,1.62078,1.62114,146.36,True
'2018-03-22T15:19:00',1.62077,1.62078,1.62037,1.62044,222.81,1.62113,1.62116,1.62077,1.62083,219.47,False
'2018-03-22T15:20:00',1.62046,1.62061,1.62034,1.62058,166.61,1.62083,1.621,1.6207,1.62091,184.81,True
'2018-03-22T15:21:00',1.62057,1.62076,1.62042,1.62073,167.54,1.62093,1.62114,1.62074,1.62109,193.31,False
'2018-03-22T15:22:00',1.62073,1.62073,1.62026,1.62043,173.97,1.62109,1.62109,1.62063,1.62082,181.21,True
'2018-03-22T15:23:00',1.62043,1.6209,1.62043,1.62082,179.7,1.62082,1.6213,1.62082,1.62121,217.44,False
'2018-03-22T15:24:00',1.62081,1.6209,1.62067,1.62077,151.83,1.62122,1.62126,1.621,1.62109,164.1,False
'2018-03-22T15:25:00',1.62079,1.62079,1.6206,1.62065,149.14,1.6211,1.62113,1.62094,1.62099,135.9,True
'2018-03-22T15:26:00',1.62067,1.62087,1.62056,1.62082,175.46,1.62101,1.62123,1.62087,1.62116,147.65,False
'2018-03-22T15:27:00',1.62083,1.62083,1.62045,1.62062,175.86,1.62119,1.62119,1.62084,1.62098,197.59,False
'2018-03-22T15:28:00',1.62057,1.62067,1.62049,1.6206,102.53,1.62093,1.62106,1.62084,1.62091,141.16,True
'2018-03-22T15:29:00',1.62058,1.62068,1.62051,1.62063,147.85,1.62089,1.62108,1.62085,1.62095,130.87,True
'2018-03-22T15:30:00',1.62067,1.62076,1.62055,1.62074,154.11,1.62097,1.62112,1.62086,1.62103,116.0,True
'2018-03-22T15:31:00',1.62072,1.62085,1.6206,1.62075,174.91,1.62103,1.6212,1.62092,1.62106,157.32,True
'2018-03-22T15:32:00',1.62075,1.6209,1.62065,1.62082,158.99,1.62106,1.62123,1.62098,1.62113,141.17,False
'2018-03-22T15:33:00',1.62082,1.62082,1.62059,1.62069,157.46,1.62113,1.62117,1.62093,1.62101,141.57,True
'2018-03-22T15:34:00',1.62069,1.621,1.62056,1.62089,131.26,1.621,1.62138,1.62088,1.62126,155.84,True
'2018-03-22T15:35:00',1.62089,1.62107,1.6206,1.62068,129.56,1.62126,1.62145,1.62099,1.62106,157.17,False
'2018-03-22T15:36:00',1.62071,1.62074,1.62041,1.62057,111.21,1.6211,1.62111,1.62078,1.62093,104.3,False
'2018-03-22T15:37:00',1.62056,1.62065,1.62036,1.62054,192.2,1.62093,1.621,1.62072,1.62085,183.28,True
'2018-03-22T15:38:00',1.62055,1.62072,1.62046,1.62069,130.45,1.62086,1.62109,1.62083,1.62102,160.87,True
'2018-03-22T15:39:00',1.62069,1.62081,1.62022,1.62036,187.9,1.62102,1.62117,1.62062,1.62075,192.18,False
'2018-03-22T15:40:00',1.62038,1.62038,1.62004,1.62018,168.39,1.62075,1.62075,1.62043,1.62052,176.51,False
'2018-03-22T15:41:00',1.62018,1.62018,1.61966,1.61973,242.85,1.62052,1.62056,1.62004,1.62012,211.06,False
'2018-03-22T15:42:00',1.61974,1.62003,1.61971,1.62003,167.66,1.62012,1.62038,1.62007,1.62034,191.73,True
'2018-03-22T15:43:00',1.62003,1.62029,1.61995,1.62029,162.82,1.62034,1.62066,1.62024,1.62065,143.75,True
'2018-03-22T15:44:00',1.62029,1.6205,1.62023,1.6203,223.47,1.62065,1.62086,1.62061,1.62067,210.93,False
'2018-03-22T15:45:00',1.62033,1.62046,1.62009,1.62042,195.34,1.62066,1.62086,1.62047,1.62078,171.22,True
'2018-03-22T15:46:00',1.62042,1.62056,1.62028,1.62048,189.41,1.62081,1.62095,1.62065,1.6208,223.87,False
'2018-03-22T15:47:00',1.62048,1.62051,1.62014,1.62023,225.3,1.62078,1.62088,1.6205,1.62061,220.23,False
'2018-03-22T15:48:00',1.62024,1.62024,1.61965,1.61975,196.48,1.62058,1.6206,1.62002,1.6201,246.82,False
'2018-03-22T15:49:00',1.61974,1.61997,1.61962,1.61962,177.0,1.62004,1.62028,1.61991,1.61991,263.35,False
'2018-03-22T15:50:00',1.61959,1.61978,1.61923,1.61925,210.49,1.61989,1.62011,1.61959,1.61959,193.99,False
'2018-03-22T15:51:00',1.61925,1.61959,1.61922,1.61959,189.31,1.61961,1.61996,1.61958,1.61996,220.41,True
'2018-03-22T15:52:00',1.61959,1.61981,1.61956,1.61979,124.4,1.61997,1.62011,1.61994,1.6201,150.36,True
'2018-03-22T15:53:00',1.61979,1.61987,1.61946,1.61987,114.89,1.6201,1.62017,1.6198,1.62015,147.73,True
'2018-03-22T15:54:00',1.61984,1.61988,1.61946,1.61951,111.17,1.62015,1.62025,1.61983,1.61985,126.61,False
'2018-03-22T15:55:00',1.6195,1.61975,1.61936,1.61958,121.88,1.61986,1.62006,1.61974,1.61997,123.38,True
'2018-03-22T15:56:00',1.61959,1.61977,1.61951,1.61956,118.28,1.61995,1.62012,1.61985,1.6199,148.78,True
'2018-03-22T15:57:00',1.61956,1.6198,1.6195,1.61977,122.9,1.61991,1.62009,1.61986,1.62008,149.59,True
'2018-03-22T15:58:00',1.61977,1.61999,1.61969,1.61996,137.52,1.62008,1.62033,1.62004,1.62029,165.97,False
'2018-03-22T15:59:00',1.61994,1.61999,1.61974,1.61982,116.1,1.62028,1.62032,1.62009,1.62016,115.42,False
'2018-03-22T16:00:00',1.61981,1.61997,1.61957,1.61986,208.58,1.62016,1.62031,1.61991,1.62023,187.5,True
'2018-03-22T16:01:00',1.61986,1.62001,1.61962,1.61969,162.81,1.62023,1.62031,1.61998,1.62007,187.46,False
'2018-03-22T16:02:00',1.61967,1.61982,1.61957,1.61982,119.96,1.62005,1.62016,1.61996,1.62016,145.12,True
'2018-03-22T16:03:00',1.61981,1.61983,1.61922,1.61933,186.34,1.62014,1.62016,1.61958,1.61972,184.42,False
'2018-03-22T16:04:00',1.61933,1.61939,1.61902,1.61906,143.93,1.61972,1.61975,1.61938,1.61941,131.24,False
'2018-03-22T16:05:00',1.61903,1.61919,1.61892,1.6191,151.59,1.6194,1.6195,1.61929,1.61941,149.85,True
'2018-03-22T16:06:00',1.61907,1.61924,1.61904,1.61921,105.12,1.61938,1.61955,1.61934,1.61951,138.43,True
'2018-03-22T16:07:00',1.61918,1.61929,1.61909,1.61918,81.67,1.61951,1.61958,1.6194,1.61948,106.79,True
'2018-03-22T16:08:00',1.61918,1.61936,1.61911,1.61931,133.44,1.61949,1.61969,1.61947,1.61964,169.94,True
'2018-03-22T16:09:00',1.61931,1.61955,1.61929,1.61954,106.34,1.61964,1.61995,1.61963,1.61995,114.79,True
'2018-03-22T16:10:00',1.61954,1.61969,1.61947,1.6196,105.82,1.61995,1.62001,1.61985,1.61992,105.53,True
'2018-03-22T16:11:00',1.6196,1.61985,1.61949,1.61979,98.75,1.61995,1.62017,1.61989,1.6201,120.6,True
'2018-03-22T16:12:00',1.61979,1.61986,1.61962,1.61968,146.14,1.6201,1.62022,1.61999,1.62004,146.52,False
'2018-03-22T16:13:00',1.61969,1.61978,1.61951,1.61959,143.06,1.62004,1.62009,1.61987,1.6199,171.97,False
'2018-03-22T16:14:00',1.61956,1.61969,1.61949,1.61969,150.23,1.61987,1.62003,1.61985,1.62001,163.89,True
'2018-03-22T16:15:00',1.6197,1.61973,1.61949,1.61963,160.47,1.62001,1.62003,1.61981,1.61994,189.22,True
'2018-03-22T16:16:00',1.61963,1.61989,1.61962,1.61981,106.55,1.61994,1.62021,1.61993,1.62016,105.35,True
'2018-03-22T16:17:00',1.61984,1.61992,1.61977,1.61983,119.17,1.62017,1.62026,1.62009,1.62021,129.46,True
'2018-03-22T16:18:00',1.61986,1.62004,1.61986,1.61999,131.31,1.62019,1.62039,1.62018,1.6203,101.13,True
'2018-03-22T16:19:00',1.61999,1.62011,1.61991,1.62006,103.7,1.6203,1.62044,1.62024,1.62039,82.26,True
'2018-03-22T16:20:00',1.62005,1.62013,1.61992,1.62009,150.65,1.62038,1.62046,1.62028,1.62039,142.25,True
'2018-03-22T16:21:00',1.62009,1.62036,1.61993,1.62027,145.22,1.6204,1.62072,1.62023,1.62062,148.41,True
'2018-03-22T16:22:00',1.62029,1.62043,1.62018,1.62041,187.6,1.62067,1.62079,1.62054,1.62072,183.93,False
'2018-03-22T16:23:00',1.62041,1.62041,1.61994,1.61994,174.3,1.62072,1.62073,1.62029,1.62032,162.15,False
'2018-03-22T16:24:00',1.61994,1.62007,1.61977,1.61988,204.66,1.62032,1.62048,1.62015,1.6202,168.34,True
'2018-03-22T16:25:00',1.61989,1.62019,1.6198,1.62002,195.55,1.62019,1.62046,1.62015,1.62039,162.97,False
'2018-03-22T16:26:00',1.62002,1.62014,1.61993,1.6201,152.5,1.62035,1.62044,1.62023,1.62044,138.55,False
'2018-03-22T16:27:00',1.62012,1.62012,1.61969,1.6197,210.59,1.62044,1.62044,1.62003,1.62003,180.26,False
'2018-03-22T16:28:00',1.61968,1.61976,1.61923,1.61969,264.8,1.62004,1.6201,1.61959,1.61997,244.05,False
'2018-03-22T16:29:00',1.6197,1.61974,1.61947,1.61952,151.66,1.61996,1.62002,1.61979,1.61988,226.5,False
'2018-03-22T16:30:00',1.61955,1.61963,1.61926,1.61952,181.4,1.61988,1.61991,1.61966,1.61977,237.89,True
'2018-03-22T16:31:00',1.6195,1.61971,1.61942,1.61969,206.49,1.61977,1.61995,1.61969,1.61995,178.79,True
'2018-03-22T16:32:00',1.61967,1.62009,1.61964,1.62003,278.38,1.61994,1.62037,1.6199,1.62033,206.68,True
'2018-03-22T16:33:00',1.62006,1.62024,1.62001,1.6201,196.88,1.62032,1.6205,1.62027,1.62035,199.23,True
'2018-03-22T16:34:00',1.62014,1.62028,1.61993,1.62013,284.49,1.62036,1.62053,1.62026,1.62036,130.39,False
'2018-03-22T16:35:00',1.62012,1.62021,1.61991,1.6201,348.92,1.62036,1.62047,1.6202,1.62034,182.76,False
'2018-03-22T16:36:00',1.62009,1.62013,1.61979,1.61991,221.62,1.62033,1.62038,1.62008,1.6202,207.19,True
'2018-03-22T16:37:00',1.61991,1.62014,1.61988,1.62009,275.03,1.6202,1.62038,1.62015,1.62031,266.22,False
'2018-03-22T16:38:00',1.62006,1.62009,1.61979,1.62006,200.34,1.6203,1.62037,1.6201,1.62037,245.91,True
'2018-03-22T16:39:00',1.62006,1.62034,1.61998,1.62029,144.1,1.62038,1.62068,1.62031,1.62064,212.51,True
'2018-03-22T16:40:00',1.62029,1.62047,1.62028,1.62031,184.05,1.62065,1.62083,1.62062,1.62062,235.42,True
'2018-03-22T16:41:00',1.62033,1.62058,1.62031,1.62046,178.41,1.62063,1.62089,1.62063,1.62077,261.03,False
'2018-03-22T16:42:00',1.6205,1.62052,1.62,1.62017,220.28,1.62078,1.62084,1.62035,1.62052,260.73,False
'2018-03-22T16:43:00',1.62019,1.62032,1.62011,1.62027,128.22,1.62053,1.62067,1.62044,1.62057,192.33,True
'2018-03-22T16:44:00',1.62017,1.62044,1.62007,1.62042,197.57,1.62057,1.62074,1.62043,1.6207,295.47,True
'2018-03-22T16:45:00',1.62041,1.6207,1.62022,1.6207,166.2,1.62071,1.6211,1.62063,1.62108,206.85,True
'2018-03-22T16:46:00',1.62068,1.62076,1.62039,1.62042,158.27,1.62108,1.62112,1.62076,1.6208,180.21,True
'2018-03-22T16:47:00',1.6204,1.62098,1.6204,1.62098,138.37,1.62078,1.62137,1.62078,1.62136,184.0,True
'2018-03-22T16:48:00',1.62099,1.62105,1.62066,1.62075,176.32,1.62137,1.62145,1.62104,1.62106,194.13,False
'2018-03-22T16:49:00',1.62073,1.62076,1.6204,1.62063,214.27,1.62104,1.62108,1.62078,1.62096,222.43,True
'2018-03-22T16:50:00',1.62065,1.62079,1.62037,1.62043,181.98,1.62097,1.62113,1.62075,1.6208,244.2,False
'2018-03-22T16:51:00',1.62044,1.62062,1.62037,1.62059,192.47,1.62083,1.62094,1.62074,1.62089,189.96,False
'2018-03-22T16:52:00',1.6206,1.62061,1.62021,1.62021,137.08,1.62091,1.62093,1.62055,1.62056,201.27,False
'2018-03-22T16:53:00',1.62021,1.62043,1.62007,1.62036,177.87,1.62055,1.6208,1.62041,1.62077,242.0,True
'2018-03-22T16:54:00',1.62036,1.6206,1.62022,1.62046,198.93,1.62078,1.62098,1.62064,1.62085,232.13,False
'2018-03-22T16:55:00',1.62046,1.62059,1.62031,1.62049,199.69,1.62082,1.62096,1.62065,1.62083,251.52,False
'2018-03-22T16:56:00',1.62049,1.62057,1.62021,1.6203,137.36,1.62083,1.62088,1.62061,1.62065,186.79,False
'2018-03-22T16:57:00',1.6203,1.62053,1.6201,1.62019,183.6,1.62065,1.62085,1.62046,1.62054,271.88,False
'2018-03-22T16:58:00',1.62019,1.62043,1.62002,1.62039,239.01,1.62052,1.62081,1.62038,1.62077,223.41,True
'2018-03-22T16:59:00',1.62042,1.62075,1.6203,1.62068,285.88,1.62079,1.62115,1.62066,1.62106,253.0,True
'2018-03-22T17:00:00',1.62073,1.62088,1.62048,1.62083,236.59,1.62109,1.62124,1.62083,1.62106,208.09,True
'2018-03-22T17:01:00',1.62083,1.62092,1.6203,1.6203,223.13,1.62108,1.6212,1.62065,1.62065,253.92,False
'2018-03-22T17:02:00',1.62031,1.62077,1.62031,1.62052,228.34,1.62067,1.62114,1.62064,1.6209,235.17,False
'2018-03-22T17:03:00',1.62056,1.62067,1.62038,1.62065,246.23,1.62092,1.62101,1.62074,1.62094,247.47,True
'2018-03-22T17:04:00',1.62062,1.6208,1.6204,1.6204,203.17,1.62094,1.62111,1.62074,1.62077,205.59,False
'2018-03-22T17:05:00',1.62041,1.62063,1.62023,1.62051,247.37,1.62077,1.62103,1.62056,1.6209,186.15,False
'2018-03-22T17:06:00',1.62051,1.6206,1.62021,1.6203,256.24,1.62091,1.62102,1.62056,1.62064,247.0,False
'2018-03-22T17:07:00',1.62027,1.62039,1.62013,1.6202,168.88,1.62063,1.62071,1.62045,1.62056,167.46,False
'2018-03-22T17:08:00',1.6202,1.62023,1.6201,1.62018,183.61,1.62056,1.62059,1.62039,1.6205,160.03,False
'2018-03-22T17:09:00',1.62015,1.62018,1.61998,1.6201,161.09,1.62049,1.62056,1.62031,1.62048,156.51,False
'2018-03-22T17:10:00',1.6201,1.62014,1.61982,1.6199,160.95,1.62047,1.62053,1.6202,1.62027,184.08,False
'2018-03-22T17:11:00',1.61989,1.62005,1.61976,1.61984,166.54,1.62028,1.62043,1.62013,1.62017,160.78,False
'2018-03-22T17:12:00',1.61981,1.62004,1.61961,1.61961,205.29,1.62016,1.6204,1.61995,1.61995,221.36,False
'2018-03-22T17:13:00',1.61965,1.61979,1.61956,1.61977,185.56,1.62002,1.62017,1.61991,1.62017,194.7,False
'2018-03-22T17:14:00',1.61967,1.61973,1.61922,1.61955,253.17,1.62012,1.62012,1.61957,1.61989,244.63,False
'2018-03-22T17:15:00',1.61953,1.61966,1.61919,1.61919,258.18,1.61992,1.62001,1.6196,1.6196,243.96,False
'2018-03-22T17:16:00',1.61917,1.61943,1.61849,1.61853,399.28,1.61959,1.61982,1.61884,1.61892,414.22,False
'2018-03-22T17:17:00',1.61853,1.61891,1.61842,1.61851,302.87,1.61894,1.61932,1.61877,1.61893,288.95,False
'2018-03-22T17:18:00',1.61851,1.61882,1.61808,1.61858,380.84,1.61893,1.61922,1.61844,1.61898,313.57,True
'2018-03-22T17:19:00',1.61858,1.61934,1.61858,1.61924,292.0,1.61896,1.61973,1.61893,1.6196,265.63,True
'2018-03-22T17:20:00',1.61928,1.61969,1.6192,1.61955,273.03,1.61964,1.62007,1.61958,1.61993,276.5,True
'2018-03-22T17:21:00',1.61959,1.61977,1.61947,1.61962,319.05,1.61994,1.62013,1.61986,1.62,260.72,False
'2018-03-22T17:22:00',1.61961,1.61975,1.61945,1.61967,236.36,1.61999,1.62012,1.61982,1.62006,209.11,True
'2018-03-22T17:23:00',1.61967,1.61981,1.61956,1.61965,156.38,1.62006,1.62017,1.61993,1.62004,140.82,True
'2018-03-22T17:24:00',1.61965,1.61989,1.61965,1.61974,157.56,1.62003,1.62026,1.62003,1.62014,164.18,True
'2018-03-22T17:25:00',1.61975,1.61991,1.61964,1.61964,155.17,1.62012,1.62029,1.62001,1.62001,168.41,False
'2018-03-22T17:26:00',1.61966,1.61982,1.61961,1.61976,221.59,1.62001,1.6202,1.61997,1.62014,205.13,True
'2018-03-22T17:27:00',1.61979,1.62021,1.61974,1.62015,181.4,1.62016,1.62063,1.62011,1.62051,160.77,True
'2018-03-22T17:28:00',1.62019,1.62047,1.62001,1.62034,210.79,1.62057,1.62084,1.62036,1.62072,204.75,True
'2018-03-22T17:29:00',1.62036,1.6207,1.62022,1.62031,225.9,1.62072,1.62106,1.6206,1.62067,232.73,False
'2018-03-22T17:30:00',1.62035,1.6204,1.62015,1.62037,197.43,1.62066,1.62076,1.62052,1.62074,185.07,True
'2018-03-22T17:31:00',1.62037,1.62065,1.62029,1.62061,211.35,1.62073,1.62101,1.62065,1.62099,205.57,True
'2018-03-22T17:32:00',1.62059,1.62074,1.62047,1.62066,198.81,1.62095,1.62109,1.62083,1.62102,192.64,True
'2018-03-22T17:33:00',1.62066,1.62076,1.62036,1.62038,166.79,1.62102,1.62113,1.62073,1.62076,158.04,False
'2018-03-22T17:34:00',1.62039,1.62049,1.6202,1.62022,144.29,1.62077,1.62087,1.62059,1.62061,148.73,False
'2018-03-22T17:35:00',1.62022,1.62043,1.62005,1.62039,131.07,1.62061,1.62082,1.62043,1.62076,127.78,False
'2018-03-22T17:36:00',1.62038,1.62038,1.61985,1.61989,153.97,1.62076,1.62076,1.62022,1.62029,149.6,True
'2018-03-22T17:37:00',1.61995,1.62044,1.61993,1.62042,180.8,1.62031,1.62081,1.62029,1.62077,155.1,True
'2018-03-22T17:38:00',1.62042,1.62059,1.62029,1.62051,171.36,1.62077,1.62097,1.62066,1.62089,174.85,False
'2018-03-22T17:39:00',1.62052,1.62052,1.61995,1.62007,167.49,1.62088,1.6209,1.62034,1.62043,165.08,False
'2018-03-22T17:40:00',1.62009,1.62012,1.61975,1.61987,188.97,1.62047,1.62049,1.62013,1.62025,185.07,False
'2018-03-22T17:41:00',1.61986,1.61993,1.61969,1.61983,198.57,1.62024,1.62031,1.62004,1.6202,170.76,True
'2018-03-22T17:42:00',1.61984,1.6201,1.61972,1.6199,163.14,1.6202,1.62047,1.62009,1.62025,146.02,False
'2018-03-22T17:43:00',1.61989,1.6201,1.61972,1.61996,113.08,1.62025,1.62047,1.62007,1.62033,116.59,True
'2018-03-22T17:44:00',1.61996,1.62015,1.61976,1.62004,151.33,1.62033,1.62051,1.62014,1.6204,148.86,False
'2018-03-22T17:45:00',1.62003,1.62006,1.61982,1.61985,130.24,1.62041,1.62044,1.62019,1.62023,127.22,True
'2018-03-22T17:46:00',1.61986,1.62012,1.61976,1.62003,176.42,1.62024,1.62049,1.62013,1.62041,159.36,True
'2018-03-22T17:47:00',1.62004,1.62014,1.6199,1.62002,157.59,1.62041,1.62051,1.62026,1.62037,165.78,True
'2018-03-22T17:48:00',1.62002,1.6202,1.62002,1.62017,143.8,1.6204,1.62057,1.62038,1.62055,139.26,True
'2018-03-22T17:49:00',1.62016,1.62043,1.62001,1.62029,142.47,1.62051,1.62078,1.62036,1.62064,131.84,False
'2018-03-22T17:50:00',1.62028,1.62036,1.62005,1.62005,116.16,1.62065,1.62072,1.62041,1.62041,118.1,False
'2018-03-22T17:51:00',1.62005,1.62009,1.61992,1.61994,90.58,1.62042,1.62046,1.62028,1.62032,90.98,False
'2018-03-22T17:52:00',1.61992,1.61996,1.61983,1.61995,112.76,1.62027,1.62035,1.62021,1.62033,101.39,True
'2018-03-22T17:53:00',1.61996,1.62002,1.6198,1.61992,99.63,1.62031,1.62043,1.62021,1.62035,93.92,True
'2018-03-22T17:54:00',1.61993,1.62011,1.61982,1.62002,128.2,1.62033,1.62049,1.62022,1.62041,121.24,True
'2018-03-22T17:55:00',1.62003,1.62023,1.62,1.62001,110.5,1.62042,1.62059,1.62036,1.62037,111.1,True
'2018-03-22T17:56:00',1.62001,1.62057,1.61998,1.62053,139.26,1.62039,1.62094,1.62035,1.62091,133.55,False
'2018-03-22T17:57:00',1.62053,1.62054,1.62016,1.62036,144.41,1.62091,1.62091,1.62052,1.62071,141.31,False
'2018-03-22T17:58:00',1.62035,1.62049,1.62016,1.62025,150.3,1.62072,1.62085,1.62054,1.62063,136.74,False
'2018-03-22T17:59:00',1.62022,1.62022,1.61974,1.61986,184.68,1.6206,1.6206,1.6201,1.62021,160.94,False
'2018-03-22T18:00:00',1.61986,1.62013,1.61986,1.62005,192.93,1.62024,1.62049,1.62023,1.62042,185.06,False
'2018-03-22T18:01:00',1.62007,1.62012,1.61988,1.61988,135.59,1.62042,1.62043,1.6202,1.6202,107.45,False
'2018-03-22T18:02:00',1.61992,1.61992,1.61951,1.61982,170.68,1.6202,1.62025,1.61989,1.62019,157.42,True
'2018-03-22T18:03:00',1.61984,1.62026,1.61982,1.62016,158.5,1.62018,1.62057,1.62018,1.6205,150.64,True
'2018-03-22T18:04:00',1.62016,1.6203,1.62005,1.62008,101.9,1.62051,1.62066,1.62043,1.62043,105.55,True
'2018-03-22T18:05:00',1.62008,1.62033,1.61977,1.61977,119.39,1.62043,1.6207,1.62013,1.62015,126.89,False
'2018-03-22T18:06:00',1.61975,1.61984,1.61965,1.61978,91.5,1.62013,1.62022,1.62002,1.62014,93.73,False
'2018-03-22T18:07:00',1.61974,1.61976,1.61937,1.61937,102.89,1.6201,1.62013,1.61975,1.61975,115.33,False
'2018-03-22T18:08:00',1.61937,1.61947,1.61922,1.61925,113.45,1.61976,1.61982,1.61959,1.61963,117.68,False
'2018-03-22T18:09:00',1.61927,1.61937,1.6189,1.6189,119.33,1.61963,1.61975,1.61927,1.61927,125.82,False
'2018-03-22T18:10:00',1.6189,1.6189,1.61853,1.6188,121.96,1.61926,1.61927,1.61891,1.61914,126.45,True
'2018-03-22T18:11:00',1.6188,1.61897,1.61877,1.61892,100.09,1.61914,1.61932,1.61913,1.6193,103.22,True
'2018-03-22T18:12:00',1.61895,1.61909,1.61886,1.61886,98.95,1.6193,1.61945,1.61922,1.61922,113.74,False
'2018-03-22T18:13:00',1.61884,1.61895,1.61884,1.61889,84.94,1.61922,1.61931,1.61922,1.61927,86.68,False
'2018-03-22T18:14:00',1.61886,1.61889,1.61875,1.61879,62.68,1.61922,1.61927,1.61914,1.61917,63.11,False
'2018-03-22T18:15:00',1.61878,1.61884,1.61866,1.61871,96.32,1.61916,1.61919,1.61903,1.61907,116.38,True
'2018-03-22T18:16:00',1.6187,1.61898,1.6187,1.61898,110.6,1.61908,1.61934,1.61908,1.61934,136.57,True
'2018-03-22T18:17:00',1.61897,1.61919,1.61895,1.61904,129.07,1.61933,1.61957,1.61931,1.61941,140.2,False
'2018-03-22T18:18:00',1.61909,1.61914,1.61899,1.61911,85.24,1.61944,1.61951,1.61939,1.61949,76.97,False
'2018-03-22T18:19:00',1.6191,1.61913,1.6188,1.61886,112.29,1.61947,1.6195,1.61915,1.61918,93.48,False
'2018-03-22T18:20:00',1.61885,1.61901,1.61874,1.61892,107.17,1.61917,1.61938,1.61911,1.6193,100.39,False
'2018-03-22T18:21:00',1.61893,1.61897,1.61858,1.61873,122.54,1.61929,1.61933,1.61896,1.61912,114.4,True
'2018-03-22T18:22:00',1.61879,1.61915,1.61879,1.61914,120.19,1.61917,1.61953,1.61917,1.6195,132.58,True
'2018-03-22T18:23:00',1.61913,1.61941,1.61899,1.61918,152.21,1.61949,1.61979,1.61935,1.61953,134.67,False
'2018-03-22T18:24:00',1.61919,1.61927,1.61876,1.61881,114.37,1.61954,1.61965,1.61914,1.61917,108.4,False
'2018-03-22T18:25:00',1.61879,1.61889,1.61869,1.61887,115.49,1.61918,1.61927,1.61911,1.61921,128.58,True
'2018-03-22T18:26:00',1.6189,1.61904,1.61883,1.61886,90.24,1.61921,1.61936,1.61917,1.61922,81.29,False
'2018-03-22T18:27:00',1.61885,1.61885,1.61845,1.61855,100.04,1.61922,1.61922,1.61881,1.61891,92.25,False
'2018-03-22T18:28:00',1.61851,1.61856,1.61847,1.61848,76.63,1.61889,1.61889,1.61879,1.6188,68.11,True
'2018-03-22T18:29:00',1.61848,1.61872,1.61831,1.61872,164.44,1.61882,1.61911,1.61864,1.61911,151.49,True
'2018-03-22T18:30:00',1.61866,1.61893,1.61861,1.61882,103.77,1.61905,1.6193,1.61898,1.6192,120.49,False
'2018-03-22T18:31:00',1.61886,1.61888,1.61867,1.6187,89.54,1.61922,1.61926,1.61904,1.61906,92.51,True
'2018-03-22T18:32:00',1.61864,1.61889,1.6185,1.61852,98.43,1.61903,1.61926,1.61889,1.6189,106.83,False
'2018-03-22T18:33:00',1.61854,1.61867,1.6185,1.61863,76.56,1.61893,1.61904,1.61887,1.619,74.95,True
'2018-03-22T18:34:00',1.61863,1.61876,1.61863,1.61869,62.44,1.619,1.61914,1.619,1.61907,62.29,True
'2018-03-22T18:35:00',1.61871,1.61881,1.61862,1.61872,73.27,1.61909,1.61919,1.619,1.61908,76.76,True
'2018-03-22T18:36:00',1.61871,1.61883,1.61864,1.61877,63.07,1.61907,1.61918,1.61901,1.61913,64.89,True
'2018-03-22T18:37:00',1.61878,1.61891,1.61869,1.61879,66.75,1.61913,1.61929,1.61908,1.61914,67.3,False
'2018-03-22T18:38:00',1.61878,1.61882,1.61866,1.61869,75.09,1.61914,1.61918,1.61903,1.61905,79.67,False
'2018-03-22T18:39:00',1.61869,1.61869,1.61823,1.61839,122.28,1.61907,1.61907,1.61861,1.61877,118.12,False
'2018-03-22T18:40:00',1.61837,1.61844,1.61829,1.61842,85.35,1.61873,1.61879,1.61866,1.61878,91.88,True
'2018-03-22T18:41:00',1.61839,1.61859,1.61833,1.61841,84.27,1.61875,1.619,1.61867,1.61879,84.08,False
'2018-03-22T18:42:00',1.6184,1.61858,1.61839,1.61853,90.35,1.61877,1.61896,1.61876,1.6189,92.6,True
'2018-03-22T18:43:00',1.61854,1.61868,1.61843,1.6185,74.39,1.61889,1.61904,1.61879,1.61887,75.62,True
'2018-03-22T18:44:00',1.61848,1.61882,1.61848,1.61873,88.66,1.61886,1.61919,1.61886,1.61911,102.03,False
'2018-03-22T18:45:00',1.61871,1.61882,1.61863,1.61867,87.97,1.61909,1.61918,1.61901,1.61904,93.04,False
'2018-03-22T18:46:00',1.61864,1.61881,1.61864,1.61872,72.42,1.61902,1.61917,1.61899,1.61911,70.57,True
'2018-03-22T18:47:00',1.61873,1.61898,1.61867,1.61873,110.96,1.61911,1.6194,1.61906,1.61911,106.69,False
'2018-03-22T18:48:00',1.61867,1.61878,1.61855,1.6186,113.9,1.61904,1.61915,1.61891,1.61897,108.62,True
'2018-03-22T18:49:00',1.61856,1.61881,1.61856,1.61868,77.4,1.61893,1.61918,1.61893,1.61906,78.26,False
'2018-03-22T18:50:00',1.61871,1.61873,1.61846,1.61863,137.35,1.61908,1.61911,1.61888,1.61899,131.38,True
'2018-03-22T18:51:00',1.61863,1.6189,1.61857,1.61872,132.04,1.61901,1.61926,1.61894,1.61909,130.83,False
'2018-03-22T18:52:00',1.61875,1.61875,1.61837,1.61838,161.19,1.6191,1.6191,1.61877,1.61879,139.05,False
'2018-03-22T18:53:00',1.6184,1.61848,1.61828,1.61838,130.61,1.61879,1.61889,1.61864,1.61874,127.62,True
'2018-03-22T18:54:00',1.61841,1.61876,1.6184,1.61871,101.66,1.6188,1.61911,1.61878,1.61907,137.43,True
'2018-03-22T18:55:00',1.61869,1.6188,1.61859,1.61859,120.2,1.61907,1.61916,1.61897,1.61897,140.16,False
'2018-03-22T18:56:00',1.61862,1.61862,1.61842,1.61851,76.83,1.61898,1.61899,1.61878,1.61889,92.16,True
'2018-03-22T18:57:00',1.61851,1.6187,1.61842,1.6187,72.19,1.61887,1.61905,1.61879,1.61905,90.2,False
'2018-03-22T18:58:00',1.61868,1.61868,1.61836,1.6184,102.44,1.61905,1.61905,1.61873,1.61878,110.53,False
'2018-03-22T18:59:00',1.6184,1.61845,1.61827,1.61836,90.2,1.61878,1.61882,1.61865,1.6187,98.03,False
'2018-03-22T19:00:00',1.6183,1.61831,1.61802,1.61808,108.8,1.6187,1.61874,1.61847,1.61854,118.01,False
'2018-03-22T19:01:00',1.61808,1.61827,1.61808,1.61821,99.33,1.61853,1.6187,1.61853,1.61864,102.37,True
'2018-03-22T19:02:00',1.61821,1.61846,1.6181,1.61829,221.17,1.61864,1.61889,1.61854,1.61874,202.27,True
'2018-03-22T19:03:00',1.6183,1.6185,1.61822,1.61843,116.47,1.61877,1.61893,1.61863,1.61888,114.04,True
'2018-03-22T19:04:00',1.61848,1.61861,1.61846,1.61858,79.06,1.61887,1.61904,1.61887,1.61903,70.11,True
'2018-03-22T19:05:00',1.61857,1.61872,1.61857,1.61866,63.99,1.61902,1.61913,1.619,1.61911,66.07,True
'2018-03-22T19:06:00',1.61867,1.61881,1.61859,1.61881,48.93,1.61908,1.61926,1.61903,1.61926,45.33,True
'2018-03-22T19:07:00',1.61878,1.6189,1.61878,1.61885,95.55,1.61924,1.61932,1.61924,1.61927,82.14,True
'2018-03-22T19:08:00',1.61885,1.61903,1.61885,1.61894,110.08,1.61925,1.61946,1.61925,1.61939,94.96,True
'2018-03-22T19:09:00',1.61895,1.61913,1.61895,1.61907,112.16,1.61939,1.61954,1.61939,1.61953,102.77,True
'2018-03-22T19:10:00',1.61907,1.61923,1.619,1.61923,96.82,1.61952,1.61968,1.61943,1.61966,96.88,True
'2018-03-22T19:11:00',1.61924,1.61932,1.61902,1.61908,69.4,1.61963,1.61975,1.61946,1.61952,76.95,False
'2018-03-22T19:12:00',1.61908,1.61917,1.61899,1.61916,73.51,1.61953,1.61962,1.61943,1.61962,68.32,True
'2018-03-22T19:13:00',1.61917,1.61937,1.61908,1.61937,97.22,1.61962,1.61983,1.6195,1.61983,83.52,True
'2018-03-22T19:14:00',1.61939,1.6194,1.6192,1.61927,170.41,1.61981,1.61983,1.61964,1.6197,155.19,True
'2018-03-22T19:15:00',1.61925,1.61967,1.61922,1.61967,122.82,1.61971,1.62011,1.61964,1.62011,121.18,True
'2018-03-22T19:16:00',1.61967,1.6197,1.61944,1.61956,159.9,1.6201,1.62014,1.61984,1.62002,150.33,False
'2018-03-22T19:17:00',1.61956,1.61966,1.61951,1.61954,62.06,1.62002,1.62008,1.61991,1.61994,64.58,False
'2018-03-22T19:18:00',1.61953,1.61953,1.61938,1.6194,85.27,1.61994,1.61996,1.61975,1.6198,76.48,False
'2018-03-22T19:19:00',1.61939,1.61942,1.61933,1.61933,93.44,1.6198,1.61985,1.61972,1.61972,59.24,False
'2018-03-22T19:20:00',1.61929,1.61933,1.61916,1.61922,130.36,1.61972,1.61972,1.61957,1.6196,96.52,True
'2018-03-22T19:21:00',1.6192,1.61938,1.61912,1.61937,87.2,1.6196,1.61979,1.61951,1.61978,66.88,True
'2018-03-22T19:22:00',1.61936,1.61959,1.61936,1.61945,76.07,1.61978,1.62002,1.61978,1.61989,83.38,False
'2018-03-22T19:23:00',1.61945,1.61958,1.61945,1.61956,59.61,1.61987,1.61997,1.61986,1.61997,71.47,True
'2018-03-22T19:24:00',1.61957,1.61959,1.61943,1.61948,81.36,1.61999,1.62,1.61981,1.61985,78.04,True
'2018-03-22T19:25:00',1.61948,1.61962,1.61943,1.61957,114.52,1.61985,1.62002,1.6198,1.61999,87.69,True
'2018-03-22T19:26:00',1.6196,1.61974,1.61956,1.61969,63.02,1.61999,1.62011,1.61993,1.62008,51.0,True
'2018-03-22T19:27:00',1.61969,1.61976,1.61958,1.61967,107.07,1.62004,1.62016,1.61992,1.62005,80.12,False
'2018-03-22T19:28:00',1.61964,1.61975,1.61961,1.61972,90.41,1.62005,1.62016,1.61998,1.62011,64.66,True
'2018-03-22T19:29:00',1.61974,1.61982,1.61971,1.61978,50.57,1.62011,1.62023,1.62011,1.62023,45.9,True
'2018-03-22T19:30:00',1.61983,1.62,1.61983,1.62,128.06,1.62023,1.62041,1.62022,1.62039,138.24,True
'2018-03-22T19:31:00',1.62,1.62001,1.61991,1.61997,96.52,1.62041,1.62041,1.62028,1.62035,155.34,False
'2018-03-22T19:32:00',1.61997,1.61997,1.61987,1.61987,76.23,1.62036,1.62036,1.62028,1.62029,99.61,False
'2018-03-22T19:33:00',1.61987,1.61996,1.61976,1.61996,88.88,1.62029,1.62035,1.62016,1.62035,88.38,True
'2018-03-22T19:34:00',1.61995,1.6201,1.61988,1.62003,96.81,1.62035,1.62052,1.62028,1.62044,131.54,False
'2018-03-22T19:35:00',1.62001,1.62002,1.61988,1.61998,100.61,1.62043,1.62044,1.62034,1.62037,111.02,True
'2018-03-22T19:36:00',1.62,1.6201,1.61995,1.62007,71.53,1.62038,1.62046,1.62036,1.62046,109.47,False
'2018-03-22T19:37:00',1.62007,1.62007,1.61995,1.61995,60.04,1.62046,1.62046,1.62035,1.62036,70.75,False
'2018-03-22T19:38:00',1.61994,1.62,1.61992,1.61998,59.45,1.62036,1.62039,1.62033,1.62039,59.6,True
'2018-03-22T19:39:00',1.62,1.62008,1.61981,1.61981,100.23,1.6204,1.62048,1.62026,1.6203,115.09,True
'2018-03-22T19:40:00',1.61982,1.62013,1.61982,1.62008,89.36,1.62023,1.62054,1.62023,1.62051,120.88,False
'2018-03-22T19:41:00',1.62011,1.62012,1.62002,1.62006,68.48,1.62054,1.62054,1.62044,1.62046,81.21,False
'2018-03-22T19:42:00',1.62006,1.62007,1.6198,1.6198,87.64,1.62045,1.6205,1.62024,1.6203,79.89,False
'2018-03-22T19:43:00',1.6198,1.61998,1.61979,1.61992,114.19,1.6203,1.62041,1.62025,1.62032,102.86,True
'2018-03-22T19:44:00',1.61991,1.61999,1.61986,1.61994,94.83,1.62032,1.62045,1.62026,1.62034,69.49,False
'2018-03-22T19:45:00',1.61992,1.61995,1.61978,1.61983,153.37,1.62034,1.62037,1.62019,1.62024,123.54,False
'2018-03-22T19:46:00',1.61981,1.61988,1.61971,1.61971,131.34,1.62022,1.62028,1.62011,1.62012,99.23,False
'2018-03-22T19:47:00',1.61971,1.61978,1.61964,1.61973,104.11,1.62012,1.62019,1.62005,1.62013,73.97,False
'2018-03-22T19:48:00',1.61973,1.61973,1.61926,1.61926,133.16,1.62013,1.62013,1.61973,1.61973,91.0,False
'2018-03-22T19:49:00',1.61931,1.61946,1.61931,1.6194,109.25,1.61973,1.61986,1.61973,1.61981,71.14,False
'2018-03-22T19:50:00',1.61939,1.61944,1.61931,1.61938,120.33,1.61981,1.61981,1.61966,1.61971,84.62,True
'2018-03-22T19:51:00',1.61939,1.6195,1.61935,1.61941,97.24,1.61971,1.61995,1.61971,1.61984,99.01,False
'2018-03-22T19:52:00',1.61941,1.61942,1.61932,1.61936,72.2,1.61981,1.61981,1.6197,1.61976,59.47,True
'2018-03-22T19:53:00',1.61937,1.61949,1.61927,1.6194,90.73,1.61976,1.6199,1.61968,1.61985,84.98,False
'2018-03-22T19:54:00',1.6194,1.61945,1.61932,1.61932,108.11,1.61985,1.61987,1.61976,1.61976,91.66,False
'2018-03-22T19:55:00',1.61932,1.61945,1.6193,1.6194,89.31,1.61976,1.61986,1.61968,1.61985,65.3,True
'2018-03-22T19:56:00',1.6194,1.61951,1.61935,1.61951,119.02,1.61981,1.61994,1.61974,1.6199,76.0,True
'2018-03-22T19:57:00',1.61952,1.61957,1.61925,1.61929,149.73,1.6199,1.62001,1.61964,1.6197,116.43,False
'2018-03-22T19:58:00',1.61929,1.61941,1.61929,1.61939,100.64,1.61967,1.61979,1.61962,1.61977,82.86,True
'2018-03-22T19:59:00',1.61938,1.6194,1.6192,1.61921,190.69,1.61975,1.61988,1.61958,1.61965,144.7,False
'2018-03-22T20:00:00',1.6192,1.61931,1.61918,1.61924,146.71,1.6196,1.61972,1.61958,1.61963,117.26,True
'2018-03-22T20:01:00',1.61924,1.61948,1.61924,1.61942,110.82,1.61963,1.61993,1.61963,1.61983,102.22,True
'2018-03-22T20:02:00',1.61945,1.61976,1.61945,1.61976,140.95,1.61983,1.62019,1.61983,1.62019,140.35,True
'2018-03-22T20:03:00',1.61975,1.61977,1.61961,1.61976,92.93,1.6202,1.62022,1.62004,1.62017,91.53,True
'2018-03-22T20:04:00',1.61976,1.61985,1.61975,1.61976,57.6,1.62017,1.62026,1.62013,1.62018,47.99,True
'2018-03-22T20:05:00',1.61977,1.61987,1.61968,1.61973,111.07,1.62017,1.62026,1.6201,1.6201,95.49,False
'2018-03-22T20:06:00',1.61974,1.61981,1.61958,1.61968,105.9,1.62013,1.62028,1.61999,1.62007,105.96,True
'2018-03-22T20:07:00',1.61968,1.61989,1.61968,1.61979,102.98,1.62007,1.62028,1.62007,1.6202,97.1,False
'2018-03-22T20:08:00',1.61979,1.61979,1.61956,1.61957,126.56,1.62018,1.62022,1.61999,1.62003,138.6,False
'2018-03-22T20:09:00',1.61958,1.61968,1.61933,1.61938,94.3,1.62002,1.62009,1.61973,1.61979,88.43,False
'2018-03-22T20:10:00',1.61938,1.61939,1.61929,1.6193,71.43,1.61979,1.61984,1.61963,1.61966,78.12,False
'2018-03-22T20:11:00',1.6193,1.61936,1.61929,1.61931,64.21,1.61967,1.61976,1.61967,1.61973,50.34,True
'2018-03-22T20:12:00',1.61927,1.61955,1.61926,1.61952,83.51,1.61968,1.61993,1.61963,1.61993,60.06,False
'2018-03-22T20:13:00',1.61952,1.61954,1.61944,1.61947,66.04,1.61988,1.61994,1.61986,1.61986,54.17,False
'2018-03-22T20:14:00',1.61946,1.61949,1.61937,1.61942,83.48,1.61987,1.6199,1.61978,1.61987,60.11,True
'2018-03-22T20:15:00',1.61947,1.61953,1.61941,1.61942,121.82,1.61991,1.61999,1.61985,1.61985,86.39,True
'2018-03-22T20:16:00',1.61941,1.61962,1.61941,1.61946,132.99,1.61985,1.62001,1.61985,1.61988,110.94,True
'2018-03-22T20:17:00',1.61946,1.6198,1.6194,1.61973,128.5,1.61988,1.62025,1.61984,1.6202,118.98,True
'2018-03-22T20:18:00',1.61977,1.62008,1.61969,1.62,193.08,1.62021,1.62052,1.62016,1.62044,176.12,False
'2018-03-22T20:19:00',1.61999,1.62,1.6198,1.61984,212.52,1.62045,1.62045,1.62021,1.62029,172.7,False
'2018-03-22T20:20:00',1.61984,1.61986,1.61957,1.61965,199.49,1.62029,1.62029,1.61999,1.62011,182.53,False
'2018-03-22T20:21:00',1.61965,1.61975,1.61954,1.61955,120.78,1.62012,1.62021,1.61997,1.61998,101.75,False
'2018-03-22T20:22:00',1.61956,1.61967,1.61953,1.61966,52.71,1.61998,1.62006,1.61995,1.62003,69.79,False
'2018-03-22T20:23:00',1.61967,1.61967,1.61943,1.61952,106.6,1.62003,1.62003,1.61982,1.61997,107.56,False
'2018-03-22T20:24:00',1.61952,1.61961,1.61941,1.61942,85.55,1.61998,1.62004,1.61986,1.61986,79.26,False
'2018-03-22T20:25:00',1.61941,1.6196,1.61941,1.61957,62.97,1.61984,1.62001,1.61984,1.61999,56.19,True
'2018-03-22T20:26:00',1.61957,1.61967,1.61955,1.61961,71.25,1.61998,1.62007,1.61993,1.61995,59.35,True
'2018-03-22T20:27:00',1.61962,1.61973,1.61946,1.61973,159.7,1.61999,1.62015,1.61982,1.62015,98.0,True
'2018-03-22T20:28:00',1.61975,1.61986,1.61969,1.61985,146.91,1.62021,1.62031,1.62011,1.62028,119.65,True
'2018-03-22T20:29:00',1.61985,1.62036,1.61981,1.62025,130.33,1.62029,1.62083,1.62026,1.62064,118.6,True
'2018-03-22T20:30:00',1.62026,1.62043,1.62001,1.62013,165.03,1.62063,1.621,1.62042,1.62058,176.5,False
'2018-03-22T20:31:00',1.62013,1.62043,1.6201,1.62038,110.32,1.62059,1.62089,1.62052,1.62084,114.31,True
'2018-03-22T20:32:00',1.62037,1.62047,1.61988,1.61989,117.46,1.62085,1.62093,1.62033,1.62033,124.89,False
'2018-03-22T20:33:00',1.61988,1.62001,1.61984,1.61995,112.57,1.62033,1.62044,1.62029,1.62037,167.45,False
'2018-03-22T20:34:00',1.61995,1.61996,1.6197,1.61981,113.0,1.62038,1.62039,1.62013,1.62021,96.09,False
'2018-03-22T20:35:00',1.61981,1.61981,1.61964,1.61969,91.46,1.62023,1.62026,1.62007,1.6201,90.74,False
'2018-03-22T20:36:00',1.6197,1.6197,1.61947,1.61959,105.53,1.6201,1.62014,1.6199,1.62,82.5,False
'2018-03-22T20:37:00',1.61959,1.61963,1.61944,1.61963,76.61,1.62004,1.62008,1.61986,1.62008,76.74,True
'2018-03-22T20:38:00',1.61966,1.61967,1.61938,1.61947,112.25,1.62007,1.62011,1.6198,1.61992,108.11,False
'2018-03-22T20:39:00',1.61949,1.61956,1.6194,1.6194,115.35,1.61991,1.61999,1.61979,1.61981,116.79,True
'2018-03-22T20:40:00',1.6194,1.61994,1.61939,1.61992,214.09,1.61981,1.62039,1.61979,1.62033,194.85,True
'2018-03-22T20:41:00',1.61991,1.62005,1.61991,1.61996,132.4,1.62034,1.62051,1.62034,1.62042,137.1,True
'2018-03-22T20:42:00',1.61998,1.62018,1.61995,1.62004,95.19,1.62042,1.62062,1.6204,1.62046,105.05,False
'2018-03-22T20:43:00',1.62004,1.62006,1.61996,1.61998,57.87,1.62045,1.62049,1.62037,1.6204,58.06,True
'2018-03-22T20:44:00',1.61998,1.62009,1.61987,1.61999,62.39,1.62044,1.62055,1.62032,1.62043,62.97,True
'2018-03-22T20:45:00',1.62001,1.62011,1.61998,1.6201,136.7,1.62044,1.62053,1.62039,1.62049,96.28,True
'2018-03-22T20:46:00',1.6201,1.62051,1.62009,1.62043,180.21,1.62049,1.62096,1.62049,1.62086,193.37,True
'2018-03-22T20:47:00',1.62043,1.62066,1.62024,1.62051,148.71,1.62084,1.62112,1.62067,1.6209,144.76,True
'2018-03-22T20:48:00',1.62072,1.62095,1.62058,1.62077,192.81,1.62097,1.62139,1.62097,1.62112,165.08,False
'2018-03-22T20:49:00',1.62078,1.62083,1.6206,1.62081,192.91,1.62114,1.6213,1.62097,1.62129,126.93,True
'2018-03-22T20:50:00',1.6208,1.62086,1.62063,1.62074,138.88,1.62129,1.62129,1.62106,1.62114,144.48,True
'2018-03-22T20:51:00',1.62074,1.62098,1.62074,1.62081,108.25,1.62114,1.62144,1.62113,1.62121,121.37,False
'2018-03-22T20:52:00',1.62082,1.62092,1.62075,1.62075,143.55,1.62121,1.62131,1.62114,1.62114,154.58,False
'2018-03-22T20:53:00',1.62075,1.62075,1.62053,1.62059,158.15,1.62114,1.62118,1.62096,1.621,157.49,True
'2018-03-22T20:54:00',1.62059,1.62084,1.6204,1.62083,150.02,1.62105,1.62132,1.62083,1.62128,146.05,True
'2018-03-22T20:55:00',1.62083,1.62101,1.62074,1.62095,170.37,1.62132,1.62146,1.62121,1.62139,205.67,True
'2018-03-22T20:56:00',1.62095,1.62106,1.62078,1.62104,116.68,1.62138,1.62149,1.62123,1.62149,158.0,True
'2018-03-22T20:57:00',1.62104,1.62112,1.62084,1.62112,133.56,1.62149,1.62156,1.62129,1.6215,153.43,True
'2018-03-22T20:58:00',1.62111,1.62123,1.62092,1.62119,121.5,1.6215,1.62163,1.62132,1.62163,140.55,True
'2018-03-22T20:59:00',1.62122,1.62139,1.62098,1.62104,135.72,1.62163,1.62181,1.62142,1.62148,144.83,False
'2018-03-22T21:00:00',1.62109,1.62122,1.62044,1.62063,144.03,1.62148,1.62166,1.62088,1.62104,171.62,False
'2018-03-22T21:01:00',1.62065,1.62091,1.62063,1.62072,94.74,1.62104,1.6213,1.62104,1.62116,105.04,False
'2018-03-22T21:02:00',1.62072,1.62082,1.62068,1.62082,32.69,1.62115,1.62123,1.62114,1.62122,30.02,True
'2018-03-22T21:03:00',1.62083,1.62085,1.62054,1.62056,88.59,1.62123,1.62128,1.62097,1.62103,130.14,False
'2018-03-22T21:04:00',1.62057,1.62057,1.62024,1.62048,80.07,1.62101,1.62101,1.62067,1.62088,101.11,False
'2018-03-22T21:05:00',1.62047,1.62047,1.62041,1.62041,40.89,1.62089,1.6209,1.62082,1.62082,53.06,False
'2018-03-22T21:06:00',1.6204,1.6204,1.62026,1.62033,34.51,1.62082,1.62082,1.62069,1.62073,36.22,True
'2018-03-22T21:07:00',1.62033,1.62051,1.62033,1.6205,42.51,1.62072,1.62092,1.62072,1.62091,31.73,True
'2018-03-22T21:08:00',1.62049,1.62055,1.62003,1.62016,99.03,1.62092,1.62092,1.62048,1.62063,89.77,False
'2018-03-22T21:09:00',1.62017,1.62036,1.62017,1.62036,49.41,1.62064,1.6208,1.62062,1.6208,58.0,True
'2018-03-22T21:10:00',1.62037,1.62045,1.62017,1.62017,57.48,1.62081,1.62088,1.62057,1.62057,62.46,False
'2018-03-22T21:11:00',1.62018,1.62032,1.62016,1.62031,68.14,1.62058,1.62075,1.62057,1.62073,108.52,True
'2018-03-22T21:12:00',1.62032,1.62032,1.62008,1.62008,42.16,1.62072,1.62078,1.62052,1.62052,67.67,False
'2018-03-22T21:13:00',1.62008,1.62009,1.61994,1.61994,80.67,1.62052,1.62052,1.62036,1.62037,110.99,True
'2018-03-22T21:14:00',1.61997,1.62013,1.61997,1.62007,78.87,1.6204,1.62054,1.6204,1.62048,67.03,False
'2018-03-22T21:15:00',1.62007,1.62007,1.61995,1.61995,42.01,1.62048,1.62048,1.62033,1.62035,55.21,True
'2018-03-22T21:16:00',1.61995,1.62032,1.61995,1.62026,36.74,1.62034,1.62074,1.62033,1.6207,34.12,False
'2018-03-22T21:17:00',1.62027,1.62028,1.62022,1.62026,44.07,1.6207,1.62073,1.62067,1.62072,41.14,True
'2018-03-22T21:18:00',1.62029,1.62032,1.62014,1.62014,35.15,1.62072,1.62076,1.62058,1.62058,35.13,False
'2018-03-22T21:19:00',1.62016,1.62019,1.62009,1.62009,29.38,1.62059,1.62061,1.62052,1.62052,34.11,False
'2018-03-22T21:20:00',1.62009,1.6201,1.62004,1.62004,25.76,1.62051,1.62052,1.62048,1.62051,33.6,False
'2018-03-22T21:21:00',1.62004,1.62005,1.6198,1.61981,31.63,1.62046,1.62046,1.62025,1.62026,31.78,False
'2018-03-22T21:22:00',1.61981,1.61982,1.61968,1.61971,47.77,1.62026,1.62028,1.62013,1.62013,52.3,False
'2018-03-22T21:23:00',1.61971,1.61977,1.61971,1.61977,50.15,1.62013,1.62018,1.62012,1.62016,83.38,False
'2018-03-22T21:24:00',1.61977,1.61977,1.61962,1.61965,57.51,1.62015,1.62016,1.62005,1.62012,72.5,True
'2018-03-22T21:25:00',1.61965,1.61978,1.61961,1.61972,52.19,1.62012,1.62026,1.62005,1.62019,61.93,False
'2018-03-22T21:26:00',1.61972,1.61976,1.61971,1.61976,10.95,1.62018,1.62023,1.62017,1.62023,11.21,True
'2018-03-22T21:27:00',1.61977,1.61982,1.61966,1.61971,40.52,1.62023,1.62026,1.62008,1.62017,50.77,False
'2018-03-22T21:28:00',1.61972,1.61975,1.61969,1.61969,41.57,1.62016,1.62022,1.62015,1.62016,38.0,True
'2018-03-22T21:29:00',1.61969,1.6199,1.61964,1.61988,56.73,1.62016,1.62029,1.6201,1.62027,74.43,True
'2018-03-22T21:30:00',1.61988,1.61996,1.6197,1.61984,92.41,1.62027,1.62042,1.62018,1.62033,101.42,False
'2018-03-22T21:31:00',1.61985,1.61987,1.61972,1.61976,54.74,1.62032,1.62034,1.6202,1.62024,55.59,True
'2018-03-22T21:32:00',1.61978,1.61994,1.61976,1.61994,57.12,1.62026,1.62043,1.62023,1.62043,57.12,True
'2018-03-22T21:33:00',1.61995,1.61997,1.61988,1.61995,54.74,1.62042,1.62045,1.62036,1.62044,57.08,True
'2018-03-22T21:34:00',1.61996,1.61998,1.61984,1.61984,55.93,1.62045,1.62046,1.62031,1.62031,56.54,False
'2018-03-22T21:35:00',1.61985,1.61991,1.61979,1.6199,52.36,1.6203,1.62037,1.62024,1.62035,59.15,True
'2018-03-22T21:36:00',1.61989,1.61999,1.61973,1.61998,102.1,1.62036,1.62045,1.62021,1.62044,102.71,True
'2018-03-22T21:37:00',1.61998,1.62012,1.61987,1.61997,93.79,1.62045,1.62047,1.62032,1.62042,72.15,True
'2018-03-22T21:38:00',1.61997,1.62019,1.61993,1.61998,119.02,1.62041,1.62056,1.62038,1.62043,86.87,False
'2018-03-22T21:39:00',1.61998,1.6201,1.61977,1.61978,107.6,1.62042,1.62049,1.62023,1.62024,88.06,False
'2018-03-22T21:40:00',1.61977,1.61995,1.61966,1.61994,116.79,1.62025,1.62041,1.62011,1.62041,78.54,True
'2018-03-22T21:41:00',1.61994,1.62,1.61988,1.61988,55.78,1.62039,1.62045,1.62034,1.62034,53.55,False
'2018-03-22T21:42:00',1.61989,1.6199,1.61952,1.61953,107.27,1.62033,1.62037,1.61998,1.62,84.49,False
'2018-03-22T21:43:00',1.61952,1.61962,1.61946,1.61962,84.08,1.62,1.6201,1.61993,1.62009,58.31,True
'2018-03-22T21:44:00',1.61962,1.61993,1.6196,1.61993,84.05,1.62009,1.62043,1.62009,1.62042,59.5,False
'2018-03-22T21:45:00',1.61992,1.61993,1.61978,1.61993,75.92,1.62043,1.62043,1.62028,1.62042,59.5,True
'2018-03-22T21:46:00',1.61992,1.62006,1.61992,1.61997,73.31,1.62043,1.62055,1.62042,1.62048,49.98,False
'2018-03-22T21:47:00',1.61997,1.62003,1.61989,1.6199,116.71,1.62048,1.62049,1.62039,1.6204,71.4,False
'2018-03-22T21:48:00',1.6199,1.61996,1.61985,1.61985,79.15,1.6204,1.62044,1.62035,1.62035,54.74,True
'2018-03-22T21:49:00',1.61987,1.62025,1.6198,1.62011,77.61,1.62035,1.62076,1.6203,1.6206,69.02,False
'2018-03-22T21:50:00',1.62009,1.62009,1.61992,1.61997,75.78,1.62056,1.62056,1.62041,1.62044,74.97,True
'2018-03-22T21:51:00',1.61996,1.62014,1.61994,1.62014,60.96,1.62045,1.62061,1.62042,1.62061,57.12,True
'2018-03-22T21:52:00',1.62014,1.62027,1.62014,1.62019,44.9,1.62063,1.62076,1.62063,1.62071,44.4,False
'2018-03-22T21:53:00',1.6202,1.62022,1.62005,1.62012,55.93,1.6207,1.62072,1.62054,1.6206,56.05,False
'2018-03-22T21:54:00',1.62011,1.62016,1.62008,1.62014,54.74,1.62061,1.62069,1.62059,1.62067,54.74,True
'2018-03-22T21:55:00',1.6202,1.6202,1.61958,1.61969,88.45,1.62072,1.62072,1.62034,1.62051,90.44,False
'2018-03-22T21:56:00',1.61971,1.61976,1.61955,1.61971,74.87,1.6205,1.6205,1.62033,1.62045,69.33,True
'2018-03-22T21:57:00',1.61971,1.61991,1.6197,1.61991,47.99,1.62045,1.62066,1.62044,1.62066,46.63,True
'2018-03-22T21:58:00',1.61985,1.61993,1.61976,1.61976,74.84,1.62066,1.62081,1.62064,1.62064,61.68,True
'2018-03-22T21:59:00',1.61977,1.6202,1.61976,1.61999,26.32,1.62064,1.6211,1.62048,1.6211,26.4,False
'2018-03-22T22:00:00',1.61999,1.61999,1.61999,1.61999,0.0,1.6211,1.6211,1.6211,1.6211,0.0,False
'2018-03-22T22:01:00',1.6196,1.61972,1.61958,1.61958,2.59,1.62071,1.62074,1.62059,1.62059,5.25,False
'2018-03-22T22:02:00',1.61945,1.61945,1.61945,1.61945,1.0,1.62059,1.62059,1.62059,1.62059,1.0,True
'2018-03-22T22:03:00',1.61978,1.61997,1.61978,1.61996,9.25,1.62077,1.62087,1.62069,1.62083,17.61,True
'2018-03-22T22:04:00',1.61996,1.61997,1.61969,1.61977,27.48,1.62087,1.62106,1.62086,1.62097,20.19,True
'2018-03-22T22:05:00',1.61977,1.62023,1.61977,1.62016,51.59,1.62097,1.62133,1.62097,1.62127,49.77,True
'2018-03-22T22:06:00',1.62017,1.62033,1.62015,1.62023,123.07,1.62126,1.62143,1.62123,1.62137,136.45,True
'2018-03-22T22:07:00',1.62021,1.62038,1.62021,1.62029,53.95,1.62131,1.62142,1.62131,1.62138,55.92,True
'2018-03-22T22:08:00',1.62031,1.62049,1.62031,1.62043,41.02,1.62136,1.62154,1.62136,1.62153,48.8,False
'2018-03-22T22:09:00',1.6204,1.62042,1.62016,1.62026,66.55,1.62153,1.62153,1.62119,1.62139,61.44,True
'2018-03-22T22:10:00',1.62027,1.62049,1.62023,1.62044,74.33,1.62136,1.62143,1.62128,1.62143,61.19,True
'2018-03-22T22:11:00',1.62043,1.62052,1.62039,1.62042,53.7,1.62143,1.62145,1.62142,1.62144,39.8,True
'2018-03-22T22:12:00',1.62042,1.62052,1.62039,1.62042,54.42,1.62143,1.62147,1.62143,1.62147,54.12,False
'2018-03-22T22:13:00',1.62042,1.62042,1.62038,1.62041,35.98,1.62147,1.62151,1.62147,1.6215,35.38,False
'2018-03-22T22:14:00',1.6204,1.62045,1.62039,1.62045,31.27,1.6214,1.6214,1.6214,1.6214,24.79,True
'2018-03-22T22:15:00',1.62042,1.62045,1.6204,1.62043,63.17,1.6215,1.62151,1.62139,1.62139,59.44,True
'2018-03-22T22:16:00',1.62042,1.62051,1.62041,1.62043,30.52,1.62139,1.62151,1.62139,1.6215,40.48,False
'2018-03-22T22:17:00',1.62044,1.62045,1.62041,1.62041,38.86,1.62151,1.62151,1.6215,1.62151,50.94,False
'2018-03-22T22:18:00',1.62043,1.62044,1.6204,1.62042,50.45,1.6215,1.6215,1.62135,1.62135,47.28,True
'2018-03-22T22:19:00',1.62045,1.62045,1.62041,1.62043,69.96,1.62135,1.62149,1.62135,1.62148,48.72,False
'2018-03-22T22:20:00',1.62043,1.62043,1.6204,1.62041,40.74,1.62148,1.62149,1.62148,1.62148,27.51,False
'2018-03-22T22:21:00',1.62041,1.62041,1.62037,1.62039,71.78,1.62146,1.62146,1.62136,1.62136,57.01,False
'2018-03-22T22:22:00',1.6204,1.62042,1.6204,1.62041,49.56,1.62133,1.62133,1.62133,1.62133,32.88,True
'2018-03-22T22:23:00',1.6204,1.62044,1.62037,1.62037,46.56,1.62141,1.62143,1.62132,1.62132,33.88,False
'2018-03-22T22:24:00',1.62037,1.62041,1.62034,1.62038,58.2,1.62139,1.62139,1.6213,1.62132,48.84,False
'2018-03-22T22:25:00',1.62038,1.62038,1.62035,1.62037,31.4,1.62132,1.62138,1.62132,1.62137,30.45,False
'2018-03-22T22:26:00',1.62037,1.62038,1.62037,1.62037,42.52,1.62129,1.62129,1.62129,1.62129,36.62,True
'2018-03-22T22:27:00',1.62033,1.62038,1.62033,1.62035,35.62,1.62134,1.62138,1.62134,1.62137,34.47,False
'2018-03-22T22:28:00',1.62035,1.62037,1.62032,1.62035,36.72,1.6214,1.6214,1.62134,1.62137,34.75,True
'2018-03-22T22:29:00',1.62034,1.62037,1.62029,1.6203,26.4,1.62137,1.62141,1.62133,1.62139,24.62,True
'2018-03-22T22:30:00',1.6203,1.62051,1.6203,1.62047,67.85,1.62139,1.62139,1.62112,1.62127,56.93,True
'2018-03-22T22:31:00',1.62048,1.6205,1.62035,1.62035,66.57,1.62127,1.62142,1.62127,1.62128,45.71,False
'2018-03-22T22:32:00',1.62035,1.62047,1.62035,1.62036,173.89,1.62128,1.62134,1.62124,1.62124,93.79,False
'2018-03-22T22:33:00',1.62035,1.62047,1.62035,1.62036,60.38,1.62124,1.6213,1.62098,1.62098,41.35,False
'2018-03-22T22:34:00',1.62036,1.62036,1.62035,1.62035,23.46,1.62098,1.62101,1.6208,1.6208,21.94,False
'2018-03-22T22:35:00',1.62018,1.62022,1.62017,1.62017,42.3,1.6208,1.6208,1.62075,1.62077,28.12,False
'2018-03-22T22:36:00',1.62019,1.6202,1.62016,1.62017,25.59,1.62077,1.62077,1.62076,1.62076,16.0,True
'2018-03-22T22:37:00',1.62016,1.6202,1.62015,1.62017,26.35,1.62076,1.62087,1.62073,1.62073,21.68,False
'2018-03-22T22:38:00',1.62017,1.62017,1.6201,1.62011,47.93,1.62073,1.62073,1.62073,1.62073,32.83,True
'2018-03-22T22:39:00',1.62013,1.62014,1.61989,1.61994,65.54,1.62083,1.62084,1.62053,1.62064,51.85,False
'2018-03-22T22:40:00',1.61997,1.62004,1.61997,1.62003,78.68,1.62058,1.62069,1.62058,1.62064,52.12,True
'2018-03-22T22:41:00',1.62002,1.6201,1.62002,1.62004,62.78,1.62064,1.62071,1.62064,1.62066,42.53,True
'2018-03-22T22:42:00',1.62004,1.62008,1.62002,1.62007,60.41,1.62066,1.62077,1.62066,1.62069,44.41,True
'2018-03-22T22:43:00',1.62007,1.62014,1.62003,1.62006,39.51,1.62069,1.62085,1.62069,1.62083,35.19,True
'2018-03-22T22:44:00',1.62013,1.62022,1.6201,1.6201,45.16,1.62066,1.62073,1.62064,1.62066,41.6,False
'2018-03-22T22:45:00',1.62011,1.62011,1.62002,1.62005,44.4,1.62066,1.62082,1.62066,1.62082,39.76,True
'2018-03-22T22:46:00',1.62006,1.62012,1.62002,1.62004,48.14,1.62081,1.62083,1.62055,1.62057,44.26,False
'2018-03-22T22:47:00',1.62004,1.62005,1.62001,1.62004,48.57,1.62057,1.62058,1.62055,1.62058,37.0,True
'2018-03-22T22:48:00',1.62004,1.62015,1.62004,1.62012,57.6,1.62058,1.6207,1.62058,1.62065,46.0,True
'2018-03-22T22:49:00',1.62012,1.62015,1.62007,1.62008,81.35,1.62065,1.62078,1.62065,1.62071,61.23,False
'2018-03-22T22:50:00',1.62008,1.62012,1.61977,1.61977,131.94,1.62071,1.62071,1.62059,1.62059,86.33,False
'2018-03-22T22:51:00',1.61969,1.6198,1.61967,1.61974,179.02,1.62059,1.62066,1.62052,1.62059,198.02,False
'2018-03-22T22:52:00',1.61973,1.6198,1.61973,1.6198,102.42,1.62059,1.62063,1.62046,1.62046,93.37,False
'2018-03-22T22:53:00',1.6198,1.6198,1.61973,1.6198,63.52,1.62046,1.62055,1.62046,1.62046,47.5,True
'2018-03-22T22:54:00',1.6198,1.62021,1.6165,1.61894,323.8,1.62055,1.62275,1.61964,1.6227,305.1,False
'2018-03-22T22:55:00',1.61892,1.61985,1.61681,1.61938,358.46,1.62266,1.62272,1.62012,1.62081,350.06,False
'2018-03-22T22:56:00',1.61938,1.61938,1.61919,1.61933,131.89,1.62081,1.62082,1.62069,1.62076,150.4,True
'2018-03-22T22:57:00',1.61934,1.6196,1.61934,1.61958,103.59,1.62076,1.62089,1.62076,1.62082,105.08,True
'2018-03-22T22:58:00',1.61956,1.62029,1.61897,1.61928,172.52,1.62082,1.62175,1.62076,1.62076,157.54,False
'2018-03-22T22:59:00',1.61927,1.61995,1.61925,1.61975,33.75,1.62081,1.62111,1.62051,1.62094,45.16,True
'2018-03-22T23:00:00',1.6199,1.62034,1.6199,1.62034,48.81,1.62105,1.62114,1.62094,1.62114,49.73,True
'2018-03-22T23:01:00',1.62032,1.62034,1.62018,1.62032,83.64,1.62114,1.62128,1.62114,1.62126,65.24,True
'2018-03-22T23:02:00',1.62032,1.62078,1.62009,1.62013,39.64,1.62125,1.62173,1.62116,1.62116,45.41,False
'2018-03-22T23:03:00',1.62016,1.62078,1.61977,1.61978,69.03,1.62114,1.62146,1.62059,1.62063,51.86,False
'2018-03-22T23:04:00',1.6198,1.62054,1.61976,1.62017,137.06,1.62063,1.62177,1.62063,1.62111,137.78,False
'2018-03-22T23:05:00',1.62017,1.62025,1.61999,1.6202,57.95,1.62117,1.62145,1.62097,1.62105,60.08,False
'2018-03-22T23:06:00',1.62021,1.62024,1.62002,1.62021,25.63,1.62106,1.62116,1.62089,1.62093,26.09,True
'2018-03-22T23:07:00',1.62024,1.62101,1.62002,1.62021,95.2,1.62096,1.62236,1.62095,1.6218,89.25,False
'2018-03-22T23:08:00',1.61952,1.62095,1.6191,1.62058,129.49,1.62167,1.62228,1.62104,1.62166,127.5,False
'2018-03-22T23:09:00',1.62057,1.6207,1.62056,1.6207,36.5,1.62167,1.62189,1.62166,1.62188,35.0,True
'2018-03-22T23:10:00',1.62069,1.62092,1.62067,1.62078,69.5,1.62189,1.6219,1.62156,1.62173,70.75,False
'2018-03-22T23:11:00',1.62077,1.62082,1.62039,1.62043,55.6,1.62173,1.62175,1.62091,1.62113,54.25,False
'2018-03-22T23:12:00',1.62043,1.62081,1.62043,1.62079,35.87,1.62113,1.62147,1.6211,1.62147,36.0,True
'2018-03-22T23:13:00',1.62078,1.62104,1.62073,1.62086,56.5,1.62147,1.62164,1.62138,1.62141,55.5,False
'2018-03-22T23:14:00',1.62092,1.62096,1.6207,1.62077,44.0,1.62139,1.62148,1.6213,1.6213,43.5,False
'2018-03-22T23:15:00',1.62079,1.62085,1.62074,1.62083,43.47,1.62132,1.6214,1.62126,1.62134,42.23,False
'2018-03-22T23:16:00',1.62084,1.62086,1.62039,1.62055,33.68,1.62136,1.62136,1.62108,1.62108,25.86,False
'2018-03-22T23:17:00',1.62056,1.6207,1.62052,1.6207,24.08,1.62119,1.62128,1.62108,1.62122,21.61,True
'2018-03-22T23:18:00',1.62073,1.62073,1.62073,1.62073,19.0,1.62125,1.62125,1.62125,1.62125,25.28,True
'2018-03-22T23:19:00',1.62073,1.62082,1.62054,1.62071,43.31,1.62125,1.62128,1.6211,1.62118,45.02,True
'2018-03-22T23:20:00',1.62071,1.62095,1.62071,1.62093,13.37,1.62118,1.62138,1.62118,1.62129,13.12,False
'2018-03-22T23:21:00',1.6209,1.62093,1.6209,1.62093,3.49,1.62129,1.62129,1.62129,1.62129,3.0,False
'2018-03-22T23:22:00',1.62088,1.62088,1.62064,1.6207,60.86,1.62128,1.62128,1.62107,1.6211,43.0,False
'2018-03-22T23:23:00',1.62066,1.62066,1.62051,1.62057,47.63,1.6211,1.6211,1.62098,1.62098,32.0,False
'2018-03-22T23:24:00',1.62057,1.62057,1.6204,1.62046,47.67,1.62098,1.62098,1.62092,1.62096,32.0,True
'2018-03-22T23:25:00',1.62046,1.62051,1.62041,1.62048,49.03,1.62096,1.62117,1.62096,1.62096,34.74,True
'2018-03-22T23:26:00',1.62048,1.62059,1.62045,1.62052,34.91,1.62096,1.62114,1.62096,1.62105,23.75,True
'2018-03-22T23:27:00',1.62052,1.62069,1.62052,1.62069,8.49,1.62105,1.6211,1.62105,1.6211,8.0,True
'2018-03-22T23:28:00',1.62067,1.6207,1.62067,1.6207,4.0,1.62108,1.62113,1.62108,1.62112,4.0,True
'2018-03-22T23:29:00',1.62073,1.62095,1.62064,1.62075,29.0,1.62112,1.62146,1.62112,1.62122,31.1,False
'2018-03-22T23:30:00',1.62072,1.62084,1.6206,1.62084,52.35,1.62119,1.62133,1.62114,1.62131,42.0,True
'2018-03-22T23:31:00',1.62082,1.62087,1.62081,1.62083,52.56,1.62138,1.62145,1.62138,1.62143,38.5,True
'2018-03-22T23:32:00',1.62081,1.6209,1.62081,1.62089,9.37,1.62141,1.62143,1.62135,1.62138,9.0,True
'2018-03-22T23:33:00',1.62091,1.62098,1.62087,1.62087,7.0,1.62139,1.62146,1.62131,1.6214,7.0,False
'2018-03-22T23:34:00',1.62088,1.62088,1.62074,1.62083,16.86,1.62143,1.62143,1.62123,1.62136,16.0,True
'2018-03-22T23:35:00',1.62081,1.62095,1.62081,1.62091,15.85,1.62127,1.62138,1.62127,1.62133,14.0,False
'2018-03-22T23:36:00',1.62091,1.62091,1.62089,1.62089,3.0,1.6213,1.62133,1.6213,1.62131,3.0,True
'2018-03-22T23:37:00',1.62089,1.62107,1.62072,1.62073,48.07,1.62138,1.62154,1.62125,1.62127,43.0,False
'2018-03-22T23:38:00',1.62073,1.62084,1.62068,1.62073,27.85,1.62127,1.62139,1.62113,1.62118,24.74,False
'2018-03-22T23:39:00',1.62068,1.62081,1.6206,1.62071,17.0,1.62115,1.62136,1.62112,1.62131,17.37,True
'2018-03-22T23:40:00',1.62071,1.62087,1.62071,1.62087,25.8,1.62131,1.62133,1.62125,1.62132,24.0,True
'2018-03-22T23:41:00',1.62085,1.62103,1.62083,1.62097,22.0,1.6213,1.62148,1.6213,1.62144,22.0,False
'2018-03-22T23:42:00',1.62094,1.62096,1.62079,1.62081,17.0,1.62139,1.62144,1.62126,1.62134,17.0,True
'2018-03-22T23:43:00',1.62079,1.62109,1.62054,1.62109,61.87,1.62124,1.62165,1.62105,1.62165,60.49,True
'2018-03-22T23:44:00',1.62103,1.62108,1.62096,1.62103,34.39,1.62161,1.62169,1.62151,1.62162,31.0,False
'2018-03-22T23:45:00',1.62102,1.62108,1.62049,1.62049,47.56,1.62166,1.62166,1.62106,1.62106,42.0,False
'2018-03-22T23:46:00',1.62049,1.62058,1.62038,1.62058,34.02,1.62106,1.6212,1.62099,1.62113,27.0,True
'2018-03-22T23:47:00',1.62058,1.62065,1.62054,1.62065,18.6,1.62112,1.62121,1.62112,1.62115,16.0,True
'2018-03-22T23:48:00',1.62065,1.6208,1.62046,1.6208,43.0,1.62119,1.62134,1.62104,1.62134,44.12,True
'2018-03-22T23:49:00',1.62081,1.62104,1.62081,1.62097,31.56,1.62136,1.6216,1.62136,1.62154,31.87,True
'2018-03-22T23:50:00',1.62094,1.6215,1.62093,1.62133,106.91,1.62153,1.62217,1.6215,1.62191,105.0,False
'2018-03-22T23:51:00',1.62133,1.62141,1.62104,1.62104,48.21,1.62188,1.62197,1.62168,1.6217,43.12,False
'2018-03-22T23:52:00',1.62104,1.6212,1.62088,1.62088,44.83,1.62175,1.62193,1.62161,1.62161,42.87,False
'2018-03-22T23:53:00',1.62085,1.62095,1.62075,1.62081,33.5,1.6216,1.6216,1.62134,1.62135,32.0,False
'2018-03-22T23:54:00',1.62077,1.62084,1.62056,1.62073,32.5,1.62133,1.62144,1.62119,1.62132,32.0,False
'2018-03-22T23:55:00',1.62071,1.62075,1.62063,1.62063,17.0,1.62129,1.62131,1.62118,1.62118,17.0,True
'2018-03-22T23:56:00',1.6206,1.62085,1.62051,1.62085,37.0,1.62113,1.62143,1.62108,1.62143,38.5,True
'2018-03-22T23:57:00',1.62092,1.62111,1.62086,1.62111,16.0,1.62147,1.62166,1.62146,1.62166,16.5,False
'2018-03-22T23:58:00',1.62104,1.62108,1.6208,1.62086,37.96,1.62162,1.62163,1.62139,1.62142,35.0,False
'2018-03-22T23:59:00',1.62082,1.62086,1.62078,1.62078,6.0,1.62141,1.62142,1.62137,1.62137,6.0,False
'2018-03-23T00:00:00',1.62078,1.62086,1.62065,1.62065,77.51,1.62137,1.62138,1.6212,1.6212,77.02,False
'2018-03-23T00:01:00',1.62063,1.6208,1.62063,1.62072,68.39,1.62118,1.62135,1.62118,1.62126,66.37,True
'2018-03-23T00:02:00',1.62074,1.62088,1.62066,1.62087,80.34,1.62126,1.62145,1.62118,1.62145,84.4,True
'2018-03-23T00:03:00',1.62086,1.62109,1.62073,1.62099,162.69,1.62146,1.62162,1.62132,1.62151,165.28,False
'2018-03-23T00:04:00',1.62096,1.62097,1.62076,1.62085,133.58,1.62151,1.62154,1.62139,1.62143,138.11,True
'2018-03-23T00:05:00',1.62089,1.62118,1.62089,1.62108,116.3,1.62148,1.62178,1.62148,1.62167,111.32,False
'2018-03-23T00:06:00',1.62108,1.62116,1.62098,1.62115,94.89,1.6217,1.62177,1.6216,1.62177,93.83,True
'2018-03-23T00:07:00',1.62116,1.62127,1.62111,1.62122,90.69,1.62176,1.62184,1.62171,1.62178,105.82,True
'2018-03-23T00:08:00',1.62117,1.62148,1.62117,1.62139,152.76,1.62174,1.6221,1.62174,1.62201,154.35,False
'2018-03-23T00:09:00',1.62139,1.62145,1.62132,1.62132,70.67,1.62199,1.62206,1.62195,1.62196,71.44,False
'2018-03-23T00:10:00',1.62132,1.62142,1.6213,1.62137,52.56,1.62196,1.62196,1.62175,1.62182,46.25,False
'2018-03-23T00:11:00',1.62138,1.6214,1.62129,1.62139,46.5,1.62181,1.62185,1.62173,1.62185,44.62,True
'2018-03-23T00:12:00',1.6214,1.62159,1.62137,1.62154,39.94,1.62184,1.62203,1.62181,1.62197,36.18,False
'2018-03-23T00:13:00',1.62153,1.62154,1.62127,1.62137,66.31,1.62198,1.62198,1.62173,1.62181,76.83,True
'2018-03-23T00:14:00',1.62136,1.6216,1.62113,1.62136,86.82,1.62182,1.62204,1.62157,1.62182,116.25,False
'2018-03-23T00:15:00',1.62136,1.62147,1.62129,1.62144,72.33,1.62181,1.62188,1.62173,1.62187,100.66,True
'2018-03-23T00:16:00',1.62144,1.62167,1.62135,1.62152,112.01,1.62186,1.62211,1.62175,1.62197,149.78,False
'2018-03-23T00:17:00',1.62152,1.62156,1.62148,1.62155,59.31,1.62194,1.62201,1.62193,1.622,65.12,True
'2018-03-23T00:18:00',1.62155,1.62165,1.62154,1.62154,56.71,1.622,1.62209,1.62199,1.622,77.64,True
'2018-03-23T00:19:00',1.62158,1.62166,1.62156,1.62166,58.04,1.62203,1.62211,1.62201,1.6221,75.46,True
'2018-03-23T00:20:00',1.62163,1.62205,1.62162,1.62196,84.96,1.62206,1.62249,1.62206,1.6224,94.83,False
'2018-03-23T00:21:00',1.62197,1.62197,1.62195,1.62195,20.54,1.6224,1.6224,1.62236,1.62238,19.11,False
'2018-03-23T00:22:00',1.62195,1.62196,1.62167,1.62168,85.95,1.62239,1.62239,1.62209,1.62209,95.32,False
'2018-03-23T00:23:00',1.62167,1.62167,1.62149,1.62151,43.07,1.6221,1.6221,1.62193,1.62195,42.61,False
'2018-03-23T00:24:00',1.62151,1.62153,1.62132,1.62153,50.23,1.62195,1.62197,1.62178,1.62196,43.56,True
'2018-03-23T00:25:00',1.62154,1.62162,1.62154,1.62157,33.59,1.62197,1.62206,1.62197,1.62202,34.94,True
'2018-03-23T00:26:00',1.62157,1.62176,1.62151,1.62175,57.43,1.62202,1.62215,1.62193,1.62215,37.13,True
'2018-03-23T00:27:00',1.62176,1.62176,1.6217,1.62174,36.14,1.62214,1.62217,1.62211,1.62217,24.13,True
'2018-03-23T00:28:00',1.62173,1.62179,1.62173,1.62174,28.84,1.62218,1.62222,1.62217,1.62218,22.13,True
'2018-03-23T00:29:00',1.62174,1.62189,1.62171,1.62189,45.94,1.62217,1.62232,1.62211,1.62232,35.26,False
'2018-03-23T00:30:00',1.62187,1.62188,1.62177,1.62188,68.33,1.62229,1.62233,1.62219,1.62233,53.16,True
'2018-03-23T00:31:00',1.6219,1.62222,1.6219,1.6221,106.67,1.62232,1.62264,1.62232,1.62253,73.17,False
'2018-03-23T00:32:00',1.62205,1.62205,1.62195,1.62195,54.65,1.62249,1.6225,1.62238,1.62238,48.94,False
'2018-03-23T00:33:00',1.62195,1.62201,1.62193,1.62193,81.34,1.62238,1.62242,1.62233,1.62238,62.66,True
'2018-03-23T00:34:00',1.62196,1.62235,1.62189,1.62232,77.95,1.62242,1.62264,1.62233,1.6226,60.51,True
'2018-03-23T00:35:00',1.62232,1.62242,1.62213,1.62213,59.99,1.62259,1.62268,1.62255,1.62257,59.27,False
'2018-03-23T00:36:00',1.62213,1.62213,1.62189,1.62192,52.57,1.62257,1.62257,1.62232,1.62232,38.9,False
'2018-03-23T00:37:00',1.62192,1.62206,1.62192,1.62206,38.64,1.62233,1.62245,1.62232,1.62244,27.94,True
'2018-03-23T00:38:00',1.62206,1.62213,1.62195,1.62207,71.23,1.62245,1.62252,1.6224,1.62247,52.91,False
'2018-03-23T00:39:00',1.62205,1.62205,1.62184,1.62191,88.41,1.62249,1.6225,1.62227,1.62232,53.95,False
'2018-03-23T00:40:00',1.62189,1.62206,1.62178,1.62206,104.06,1.62232,1.62247,1.62219,1.62246,70.7,True
'2018-03-23T00:41:00',1.62206,1.62216,1.622,1.62215,82.05,1.62247,1.62261,1.62243,1.62254,53.99,False
'2018-03-23T00:42:00',1.62218,1.62218,1.6219,1.62206,65.74,1.62254,1.62254,1.62233,1.62245,51.54,False
'2018-03-23T00:43:00',1.62207,1.62212,1.62194,1.62202,50.89,1.62248,1.62249,1.62235,1.62238,54.42,False
'2018-03-23T00:44:00',1.62203,1.62206,1.62197,1.62199,17.94,1.62242,1.62242,1.62232,1.62232,19.26,True
'2018-03-23T00:45:00',1.62199,1.62218,1.62198,1.62218,58.23,1.62231,1.62251,1.62231,1.62248,52.31,True
'2018-03-23T00:46:00',1.62218,1.62221,1.62209,1.62211,41.45,1.62251,1.62255,1.62247,1.62249,49.41,False
'2018-03-23T00:47:00',1.62214,1.62219,1.62209,1.62209,21.25,1.62251,1.62254,1.62248,1.62253,24.44,False
'2018-03-23T00:48:00',1.6221,1.62219,1.62189,1.622,34.41,1.62252,1.62253,1.62231,1.62236,37.29,False
'2018-03-23T00:49:00',1.62199,1.62205,1.62192,1.62197,52.93,1.62235,1.62243,1.6223,1.62236,51.81,False
'2018-03-23T00:50:00',1.62201,1.62204,1.62188,1.62196,21.38,1.62235,1.62236,1.62226,1.62231,22.87,False
'2018-03-23T00:51:00',1.62196,1.62196,1.62181,1.62185,39.53,1.6223,1.62231,1.62218,1.62222,40.0,False
'2018-03-23T00:52:00',1.62185,1.62185,1.62172,1.62177,32.3,1.62221,1.62221,1.62209,1.62217,32.49,True
'2018-03-23T00:53:00',1.62177,1.62194,1.62175,1.62194,49.31,1.62217,1.62231,1.62213,1.62231,47.86,True
'2018-03-23T00:54:00',1.62194,1.62196,1.62179,1.62186,53.49,1.62231,1.62234,1.62216,1.62221,45.5,False
'2018-03-23T00:55:00',1.62186,1.62189,1.62175,1.62179,57.13,1.6222,1.62224,1.62212,1.62215,53.31,False
'2018-03-23T00:56:00',1.62179,1.62187,1.62179,1.62187,23.78,1.62215,1.62223,1.62215,1.62219,20.31,True
'2018-03-23T00:57:00',1.62182,1.6219,1.62182,1.6219,20.65,1.62219,1.62227,1.62217,1.62225,19.43,True
'2018-03-23T00:58:00',1.62192,1.62192,1.62178,1.62186,43.62,1.62225,1.62225,1.62214,1.62221,35.0,True
'2018-03-23T00:59:00',1.62183,1.62201,1.62181,1.62194,45.92,1.6222,1.62235,1.6222,1.62229,43.55,False
'2018-03-23T01:00:00',1.62193,1.62198,1.62181,1.62196,60.53,1.62235,1.62241,1.62226,1.6224,64.37,True
'2018-03-23T01:01:00',1.62196,1.62209,1.6218,1.62184,90.39,1.6224,1.62253,1.62224,1.62228,76.62,False
'2018-03-23T01:02:00',1.62186,1.62206,1.62184,1.62204,103.54,1.62227,1.62251,1.62227,1.62242,74.65,False
'2018-03-23T01:03:00',1.62202,1.62204,1.62191,1.62191,108.43,1.62243,1.62244,1.6223,1.62232,65.36,True
'2018-03-23T01:04:00',1.62191,1.62208,1.62182,1.62182,118.57,1.62231,1.62239,1.62225,1.62227,95.69,False
'2018-03-23T01:05:00',1.62183,1.622,1.62169,1.62191,149.13,1.62227,1.6224,1.62211,1.62236,106.03,False
'2018-03-23T01:06:00',1.62191,1.62192,1.62164,1.62172,143.43,1.62236,1.62236,1.62205,1.62214,99.96,False
'2018-03-23T01:07:00',1.62172,1.62172,1.62147,1.62147,136.91,1.6221,1.62212,1.6219,1.6219,95.37,False
'2018-03-23T01:08:00',1.62149,1.62165,1.62147,1.62155,119.32,1.62191,1.62207,1.6219,1.62199,79.36,False
'2018-03-23T01:09:00',1.62154,1.62157,1.62149,1.62152,114.77,1.622,1.62201,1.62194,1.62196,74.72,False
'2018-03-23T01:10:00',1.62152,1.62156,1.62138,1.62142,115.22,1.62195,1.62199,1.62183,1.62188,96.16,False
'2018-03-23T01:11:00',1.62142,1.62148,1.62134,1.62141,122.88,1.62185,1.6219,1.62177,1.62187,118.36,True
'2018-03-23T01:12:00',1.62142,1.62166,1.62142,1.62152,129.03,1.62187,1.6221,1.62187,1.62195,113.65,False
'2018-03-23T01:13:00',1.62152,1.62166,1.62151,1.62166,101.8,1.62195,1.62209,1.62195,1.62206,86.17,True
'2018-03-23T01:14:00',1.62167,1.62176,1.62154,1.6216,68.88,1.6221,1.62215,1.62198,1.62201,57.92,False
'2018-03-23T01:15:00',1.62161,1.62165,1.62153,1.62154,96.8,1.62201,1.62207,1.62193,1.62197,92.12,False
'2018-03-23T01:16:00',1.62153,1.62154,1.62134,1.62135,85.48,1.62198,1.62198,1.62179,1.62179,89.74,True
'2018-03-23T01:17:00',1.62135,1.6216,1.62135,1.62154,56.23,1.62179,1.62204,1.62179,1.62198,53.87,False
'2018-03-23T01:18:00',1.62153,1.62159,1.62145,1.62155,70.37,1.62199,1.62204,1.6219,1.62198,75.34,False
'2018-03-23T01:19:00',1.62153,1.62154,1.6214,1.62146,48.32,1.62197,1.62197,1.62182,1.62192,53.0,True
'2018-03-23T01:20:00',1.62146,1.62159,1.62146,1.6215,52.68,1.62192,1.622,1.62191,1.62191,47.83,False
'2018-03-23T01:21:00',1.62149,1.62151,1.62142,1.62143,40.17,1.62192,1.62193,1.62185,1.62188,45.26,True
'2018-03-23T01:22:00',1.62144,1.62162,1.6214,1.6216,131.96,1.62187,1.62206,1.6218,1.62203,140.26,True
'2018-03-23T01:23:00',1.62161,1.62178,1.62148,1.62148,128.58,1.62202,1.6222,1.62193,1.62193,105.76,False
'2018-03-23T01:24:00',1.62148,1.62162,1.62138,1.62156,111.19,1.62192,1.62204,1.62182,1.62189,91.55,False
'2018-03-23T01:25:00',1.62156,1.62156,1.62142,1.62146,63.64,1.6219,1.62191,1.62182,1.62182,65.82,False
'2018-03-23T01:26:00',1.62146,1.62155,1.62145,1.62152,42.5,1.62184,1.6219,1.62179,1.62185,47.81,True
'2018-03-23T01:27:00',1.62149,1.62159,1.62143,1.62159,32.43,1.62183,1.62191,1.62181,1.62191,37.18,True
'2018-03-23T01:28:00',1.62156,1.62171,1.62155,1.6217,51.82,1.62192,1.62209,1.62189,1.62207,58.48,True
'2018-03-23T01:29:00',1.6217,1.62173,1.62166,1.62173,31.44,1.62207,1.62207,1.62197,1.62203,41.31,True
'2018-03-23T01:30:00',1.62173,1.62173,1.62138,1.62149,140.52,1.62204,1.62211,1.62181,1.62193,120.11,True
'2018-03-23T01:31:00',1.6215,1.62178,1.6215,1.62178,143.18,1.62192,1.62218,1.62192,1.62213,123.62,True
'2018-03-23T01:32:00',1.62178,1.62183,1.62168,1.62178,114.56,1.62214,1.62227,1.62208,1.62227,86.05,True
'2018-03-23T01:33:00',1.62182,1.62202,1.62176,1.62185,155.35,1.62227,1.62247,1.6222,1.62227,103.76,False
'2018-03-23T01:34:00',1.62185,1.62197,1.62181,1.62197,73.59,1.62227,1.62239,1.62224,1.62238,44.69,False
'2018-03-23T01:35:00',1.62197,1.62197,1.62163,1.62163,76.38,1.62239,1.62239,1.62204,1.62204,66.12,False
'2018-03-23T01:36:00',1.62163,1.62172,1.62162,1.62167,60.05,1.62203,1.62215,1.622,1.62207,44.31,True
'2018-03-23T01:37:00',1.62167,1.6218,1.62166,1.62173,41.48,1.62206,1.62222,1.62206,1.62216,29.81,False
'2018-03-23T01:38:00',1.62174,1.62179,1.62174,1.62174,22.63,1.62216,1.62223,1.62216,1.62217,14.19,False
'2018-03-23T01:39:00',1.62173,1.62179,1.62157,1.62157,124.77,1.62217,1.6222,1.62197,1.62197,86.25,False
'2018-03-23T01:40:00',1.62155,1.62156,1.6214,1.62147,113.11,1.62198,1.62198,1.62184,1.62192,78.01,True
'2018-03-23T01:41:00',1.62147,1.62187,1.62147,1.6218,140.06,1.62192,1.62231,1.62191,1.62216,93.01,True
'2018-03-23T01:42:00',1.6218,1.62193,1.62154,1.62155,104.12,1.62217,1.62228,1.62196,1.622,71.99,False
'2018-03-23T01:43:00',1.62156,1.6216,1.62138,1.6214,120.52,1.622,1.62204,1.62174,1.6218,73.31,False
'2018-03-23T01:44:00',1.62142,1.62153,1.62137,1.62149,96.86,1.6218,1.62188,1.62176,1.62185,71.54,True
'2018-03-23T01:45:00',1.6215,1.62171,1.62144,1.6216,76.72,1.62185,1.62205,1.62184,1.62188,72.23,False
'2018-03-23T01:46:00',1.6216,1.62162,1.6215,1.62157,42.58,1.62189,1.62197,1.62188,1.62191,40.74,True
'2018-03-23T01:47:00',1.62157,1.62164,1.62147,1.62164,91.81,1.62191,1.62201,1.62185,1.62197,68.43,True
'2018-03-23T01:48:00',1.62164,1.62171,1.62161,1.62169,53.36,1.62196,1.62205,1.62192,1.62194,44.0,True
'2018-03-23T01:49:00',1.6217,1.62178,1.62161,1.62161,51.21,1.62194,1.62206,1.62192,1.62202,45.5,False
'2018-03-23T01:50:00',1.62161,1.62171,1.62153,1.62156,121.16,1.62202,1.62213,1.62191,1.62198,72.19,False
'2018-03-23T01:51:00',1.62154,1.62167,1.62151,1.62166,94.34,1.62197,1.62207,1.62193,1.62202,61.13,True
'2018-03-23T01:52:00',1.62165,1.62182,1.62162,1.62181,111.68,1.62202,1.62217,1.62202,1.62214,95.93,True
'2018-03-23T01:53:00',1.62181,1.62185,1.62152,1.62169,101.05,1.62214,1.62216,1.62189,1.62205,83.37,True
'2018-03-23T01:54:00',1.62172,1.62259,1.62164,1.62259,250.91,1.62206,1.62277,1.62201,1.62277,193.34,True
'2018-03-23T01:55:00',1.62264,1.62266,1.62172,1.62199,270.26,1.62301,1.62309,1.62212,1.62243,183.22,False
'2018-03-23T01:56:00',1.62199,1.62207,1.6218,1.62194,132.17,1.62243,1.62243,1.6222,1.62234,91.7,False
'2018-03-23T01:57:00',1.62194,1.62196,1.62171,1.6219,123.78,1.62234,1.62235,1.62214,1.62229,87.84,True
'2018-03-23T01:58:00',1.6219,1.62217,1.62186,1.62214,107.81,1.62228,1.62256,1.62223,1.62253,78.88,False
'2018-03-23T01:59:00',1.62213,1.62216,1.62201,1.62205,117.22,1.62254,1.62254,1.62237,1.62242,67.56,True
'2018-03-23T02:00:00',1.62206,1.62217,1.62195,1.62195,175.02,1.62243,1.62255,1.62229,1.62233,105.38,True
'2018-03-23T02:01:00',1.62194,1.62227,1.62188,1.62217,138.54,1.62234,1.62256,1.62225,1.6225,111.49,False
'2018-03-23T02:02:00',1.62217,1.62221,1.62184,1.62184,80.17,1.62251,1.62255,1.62217,1.62226,67.25,False
'2018-03-23T02:03:00',1.62185,1.62208,1.62184,1.62189,101.18,1.62225,1.62245,1.62225,1.62227,78.75,False
'2018-03-23T02:04:00',1.62188,1.62201,1.62165,1.62169,125.07,1.62227,1.62238,1.62201,1.62207,86.06,False
'2018-03-23T02:05:00',1.62167,1.62167,1.6214,1.6214,122.99,1.62206,1.62206,1.62173,1.62173,93.98,False
'2018-03-23T02:06:00',1.6214,1.62162,1.62127,1.6213,127.77,1.62174,1.62199,1.6217,1.6217,96.29,False
'2018-03-23T02:07:00',1.6213,1.62152,1.62127,1.62143,128.9,1.62169,1.62193,1.62169,1.62186,97.71,False
'2018-03-23T02:08:00',1.62142,1.62153,1.62134,1.62148,109.93,1.62186,1.6219,1.62176,1.62185,104.5,False
'2018-03-23T02:09:00',1.62148,1.62148,1.62125,1.6213,72.61,1.62185,1.62185,1.62163,1.62168,61.35,True
'2018-03-23T02:10:00',1.62131,1.62147,1.62131,1.62147,84.5,1.62168,1.62188,1.62167,1.62187,73.97,True
'2018-03-23T02:11:00',1.62148,1.62163,1.62142,1.62159,102.05,1.62187,1.62202,1.62183,1.62198,71.12,True
'2018-03-23T02:12:00',1.62159,1.62165,1.6215,1.6215,113.41,1.62197,1.62204,1.62185,1.62188,77.8,True
'2018-03-23T02:13:00',1.6215,1.62167,1.62147,1.62158,119.77,1.62189,1.62202,1.62184,1.62197,84.81,True
'2018-03-23T02:14:00',1.62157,1.62168,1.62138,1.62148,147.47,1.62198,1.62206,1.62176,1.62186,103.43,False
'2018-03-23T02:15:00',1.62148,1.62159,1.62139,1.62148,156.48,1.62187,1.62202,1.62181,1.6219,113.78,False
'2018-03-23T02:16:00',1.62146,1.62157,1.62137,1.62141,73.62,1.62191,1.62191,1.62179,1.62185,57.61,False
'2018-03-23T02:17:00',1.6214,1.62152,1.62137,1.62148,96.77,1.62186,1.62196,1.62182,1.62192,94.88,True
'2018-03-23T02:18:00',1.62148,1.62166,1.62148,1.6215,65.46,1.62194,1.62204,1.6219,1.62196,83.81,False
'2018-03-23T02:19:00',1.62151,1.62156,1.62128,1.62128,101.64,1.62195,1.62196,1.62166,1.62171,86.58,False
'2018-03-23T02:20:00',1.62128,1.62145,1.62128,1.62141,85.17,1.62173,1.62182,1.62167,1.62175,63.84,False
'2018-03-23T02:21:00',1.62141,1.62141,1.62126,1.62136,46.68,1.62175,1.62177,1.62161,1.62177,46.86,True
'2018-03-23T02:22:00',1.62138,1.62142,1.6213,1.6213,30.74,1.62177,1.62177,1.62163,1.62166,41.11,False
'2018-03-23T02:23:00',1.6213,1.62135,1.62127,1.62129,18.0,1.62166,1.6217,1.62164,1.62164,27.42,False
'2018-03-23T02:24:00',1.62127,1.62131,1.62087,1.62111,115.55,1.6216,1.62163,1.62129,1.62153,138.48,True
'2018-03-23T02:25:00',1.62111,1.62132,1.62111,1.62117,85.76,1.62153,1.62176,1.62152,1.62156,93.46,True
'2018-03-23T02:26:00',1.62121,1.62154,1.62117,1.62135,74.53,1.62156,1.62195,1.62156,1.62182,86.16,False
'2018-03-23T02:27:00',1.62135,1.62153,1.62131,1.62148,60.63,1.6218,1.62194,1.62175,1.62186,62.57,True
'2018-03-23T02:28:00',1.62148,1.62167,1.62135,1.62156,107.04,1.62186,1.62206,1.6218,1.62196,99.78,False
'2018-03-23T02:29:00',1.62155,1.62159,1.62142,1.62142,107.48,1.62196,1.62203,1.62187,1.62188,115.51,True
'2018-03-23T02:30:00',1.62143,1.62174,1.62142,1.62171,113.98,1.62186,1.62209,1.62186,1.62207,100.04,False
'2018-03-23T02:31:00',1.62171,1.62171,1.62156,1.62169,69.52,1.62207,1.62213,1.62197,1.62207,46.18,False
'2018-03-23T02:32:00',1.62167,1.62171,1.62161,1.62171,42.74,1.62205,1.62207,1.62199,1.62206,40.19,True
'2018-03-23T02:33:00',1.62172,1.6218,1.62163,1.62163,53.63,1.62209,1.62214,1.62206,1.62208,62.57,True
'2018-03-23T02:34:00',1.62166,1.6219,1.62164,1.62187,108.94,1.62208,1.6223,1.62207,1.62222,85.34,False
'2018-03-23T02:35:00',1.62184,1.62184,1.62154,1.62156,78.42,1.62222,1.62222,1.622,1.622,87.39,True
'2018-03-23T02:36:00',1.62156,1.62187,1.62151,1.62183,104.52,1.62195,1.6223,1.62193,1.62228,99.36,False
'2018-03-23T02:37:00',1.62179,1.62179,1.62152,1.62177,107.82,1.62223,1.62224,1.62198,1.62214,105.02,False
'2018-03-23T02:38:00',1.62175,1.62178,1.62158,1.62171,129.66,1.62213,1.62222,1.62198,1.62212,109.86,True
'2018-03-23T02:39:00',1.62171,1.62179,1.62153,1.62154,89.18,1.62213,1.62222,1.62194,1.62194,78.68,False
'2018-03-23T02:40:00',1.62153,1.62163,1.62148,1.62159,61.66,1.62195,1.622,1.62188,1.62195,53.01,True
'2018-03-23T02:41:00',1.62159,1.62165,1.6215,1.62164,78.57,1.62195,1.62205,1.6218,1.62189,66.32,False
'2018-03-23T02:42:00',1.62161,1.62161,1.6215,1.62151,45.64,1.62189,1.62191,1.6218,1.62181,30.0,True
'2018-03-23T02:43:00',1.62151,1.62173,1.62151,1.62172,131.61,1.62181,1.62205,1.62181,1.62203,77.0,True
'2018-03-23T02:44:00',1.62172,1.62182,1.62155,1.6216,102.18,1.62204,1.62215,1.62186,1.62195,70.26,False
'2018-03-23T02:45:00',1.6216,1.62171,1.62151,1.62157,96.46,1.62193,1.6221,1.62188,1.6219,61.0,False
'2018-03-23T02:46:00',1.62157,1.62165,1.62157,1.62165,43.49,1.62187,1.62198,1.62187,1.62197,24.0,True
'2018-03-23T02:47:00',1.62164,1.6217,1.62163,1.62169,57.67,1.62195,1.622,1.62195,1.62198,37.0,True
'2018-03-23T02:48:00',1.62169,1.62174,1.62169,1.62169,34.19,1.62198,1.62203,1.62197,1.62199,21.0,True
'2018-03-23T02:49:00',1.6217,1.62173,1.62164,1.62173,67.12,1.62199,1.62207,1.62199,1.62207,41.0,False
'2018-03-23T02:50:00',1.62173,1.62173,1.62163,1.62163,45.18,1.62205,1.62205,1.62193,1.62195,32.0,False
'2018-03-23T02:51:00',1.62162,1.6217,1.62157,1.6217,31.13,1.62195,1.62202,1.62193,1.62202,26.0,False
'2018-03-23T02:52:00',1.6217,1.6217,1.62152,1.62163,83.19,1.62201,1.62202,1.62187,1.62195,57.31,False
'2018-03-23T02:53:00',1.62159,1.62159,1.62133,1.62133,97.52,1.62196,1.62196,1.62176,1.62176,73.29,False
'2018-03-23T02:54:00',1.62133,1.62136,1.62105,1.62129,98.36,1.62176,1.62176,1.62152,1.62167,115.08,True
'2018-03-23T02:55:00',1.62129,1.6214,1.62124,1.62139,105.38,1.62167,1.62183,1.62163,1.62173,107.06,False
'2018-03-23T02:56:00',1.62139,1.62139,1.62126,1.62131,54.69,1.62173,1.62173,1.62162,1.62165,58.43,False
'2018-03-23T02:57:00',1.62128,1.62131,1.621,1.62102,114.56,1.62162,1.62165,1.62142,1.62143,104.34,False
'2018-03-23T02:58:00',1.62101,1.62104,1.62077,1.62081,109.98,1.62142,1.62144,1.6212,1.62126,94.14,False
'2018-03-23T02:59:00',1.62081,1.62091,1.6208,1.62084,55.49,1.6212,1.62128,1.6212,1.62121,67.77,False
'2018-03-23T03:00:00',1.62084,1.62084,1.62072,1.62075,65.52,1.62122,1.62122,1.62113,1.62117,69.44,False
'2018-03-23T03:01:00',1.62075,1.62081,1.62068,1.62074,78.5,1.62117,1.62117,1.62105,1.62115,75.59,True
'2018-03-23T03:02:00',1.6208,1.62087,1.62068,1.62087,155.23,1.62116,1.62127,1.62104,1.62127,154.16,True
'2018-03-23T03:03:00',1.62088,1.62104,1.62077,1.62078,148.91,1.62127,1.62146,1.62122,1.62127,136.76,True
'2018-03-23T03:04:00',1.6208,1.62107,1.62078,1.62078,104.81,1.62121,1.62145,1.62121,1.62123,107.02,False
'2018-03-23T03:05:00',1.62077,1.62088,1.62075,1.62083,91.06,1.62123,1.62131,1.6212,1.62125,85.24,False
'2018-03-23T03:06:00',1.62082,1.62089,1.62072,1.62089,72.7,1.62125,1.62125,1.62113,1.62125,80.41,True
'2018-03-23T03:07:00',1.62089,1.62098,1.62083,1.62092,70.3,1.62125,1.62134,1.62125,1.62126,119.43,True
'2018-03-23T03:08:00',1.62092,1.62099,1.62076,1.62076,51.75,1.62126,1.62139,1.62112,1.62112,53.29,False
'2018-03-23T03:09:00',1.62077,1.62085,1.62068,1.62078,102.34,1.62114,1.62121,1.62108,1.62118,86.54,True
'2018-03-23T03:10:00',1.62083,1.62095,1.62083,1.62086,60.79,1.62118,1.6213,1.62117,1.62126,57.07,True
'2018-03-23T03:11:00',1.62086,1.62111,1.62084,1.62109,73.15,1.62127,1.62145,1.62126,1.62144,62.22,True
'2018-03-23T03:12:00',1.62109,1.62121,1.62105,1.62114,42.7,1.62144,1.62159,1.62141,1.62159,55.89,True
'2018-03-23T03:13:00',1.62117,1.62126,1.62117,1.62122,38.31,1.62154,1.62161,1.62154,1.62159,48.1,False
'2018-03-23T03:14:00',1.62122,1.62123,1.62114,1.62116,36.35,1.62159,1.62159,1.6215,1.62153,33.62,True
'2018-03-23T03:15:00',1.62116,1.62145,1.6211,1.62142,80.19,1.62153,1.62184,1.62145,1.62178,82.16,False
'2018-03-23T03:16:00',1.62142,1.62145,1.62127,1.62139,107.13,1.62178,1.62182,1.62166,1.62181,121.88,False
'2018-03-23T03:17:00',1.62139,1.62143,1.62131,1.62137,66.82,1.62181,1.62182,1.62168,1.62173,66.03,True
'2018-03-23T03:18:00',1.62137,1.62153,1.62131,1.62153,61.27,1.62173,1.62185,1.62167,1.62184,57.11,True
'2018-03-23T03:19:00',1.62144,1.62157,1.62134,1.62152,90.21,1.62184,1.62192,1.62174,1.62178,109.12,False
'2018-03-23T03:20:00',1.62148,1.6215,1.62138,1.62144,75.63,1.62178,1.62186,1.62177,1.62179,73.61,False
'2018-03-23T03:21:00',1.6214,1.62143,1.62131,1.62139,66.27,1.6218,1.6218,1.62167,1.62173,67.81,True
'2018-03-23T03:22:00',1.62141,1.62164,1.62141,1.6216,83.97,1.62176,1.622,1.62176,1.62195,106.89,True
'2018-03-23T03:23:00',1.6216,1.62168,1.62157,1.62166,61.73,1.62195,1.62204,1.62194,1.622,89.79,True
'2018-03-23T03:24:00',1.62166,1.62171,1.62158,1.62168,88.82,1.622,1.62207,1.62194,1.622,113.63,True
'2018-03-23T03:25:00',1.62164,1.62172,1.62161,1.6217,67.65,1.62198,1.62207,1.62195,1.62202,58.45,True
'2018-03-23T03:26:00',1.62168,1.62186,1.62161,1.62186,69.37,1.62208,1.62227,1.62201,1.62224,77.02,False
'2018-03-23T03:27:00',1.6218,1.62182,1.62161,1.62163,88.2,1.62223,1.62223,1.62202,1.62208,84.51,False
'2018-03-23T03:28:00',1.62165,1.62167,1.62155,1.62162,91.59,1.62211,1.62211,1.62196,1.62196,73.48,False
'2018-03-23T03:29:00',1.62162,1.62162,1.62151,1.62162,69.45,1.62196,1.62202,1.62187,1.62194,46.37,True
'2018-03-23T03:30:00',1.62162,1.62193,1.62153,1.62188,134.97,1.62194,1.62229,1.62187,1.62228,121.06,True
'2018-03-23T03:31:00',1.62185,1.62216,1.62179,1.62213,172.6,1.62228,1.62258,1.62224,1.62258,171.74,True
'2018-03-23T03:32:00',1.62208,1.6222,1.622,1.62213,133.28,1.62253,1.62257,1.6224,1.62251,141.7,True
'2018-03-23T03:33:00',1.62213,1.62229,1.62212,1.62229,97.54,1.62251,1.62264,1.62249,1.62263,95.57,True
'2018-03-23T03:34:00',1.62234,1.62239,1.62218,1.62218,125.64,1.62263,1.62277,1.62257,1.62259,123.38,False
'2018-03-23T03:35:00',1.62218,1.62236,1.62215,1.62234,87.81,1.62257,1.62274,1.62255,1.6227,73.57,True
'2018-03-23T03:36:00',1.62234,1.62241,1.62213,1.62213,97.98,1.62269,1.62278,1.62254,1.62254,107.23,False
'2018-03-23T03:37:00',1.62215,1.62218,1.62194,1.62204,119.62,1.62253,1.6226,1.62233,1.62242,104.89,True
'2018-03-23T03:38:00',1.62204,1.62222,1.62199,1.62216,151.64,1.62243,1.62256,1.62239,1.62254,98.56,True
'2018-03-23T03:39:00',1.62217,1.62238,1.62217,1.62229,120.34,1.62255,1.62271,1.62255,1.62262,67.0,True
'2018-03-23T03:40:00',1.62229,1.6226,1.62229,1.62248,160.12,1.62262,1.62299,1.62262,1.62281,105.77,False
'2018-03-23T03:41:00',1.62248,1.62252,1.62232,1.62235,60.89,1.62281,1.62286,1.62275,1.6228,43.44,False
'2018-03-23T03:42:00',1.62236,1.62236,1.62211,1.62211,140.32,1.62279,1.62279,1.62248,1.6225,98.89,False
'2018-03-23T03:43:00',1.62212,1.62222,1.6221,1.6222,70.88,1.62249,1.62259,1.62249,1.62259,45.57,True
'2018-03-23T03:44:00',1.62225,1.62232,1.62191,1.62191,95.48,1.62259,1.62267,1.6223,1.62232,63.34,False
'2018-03-23T03:45:00',1.62191,1.62197,1.62177,1.62177,93.15,1.62232,1.62233,1.62218,1.62219,75.17,False
'2018-03-23T03:46:00',1.62177,1.62182,1.62169,1.62174,85.09,1.62219,1.62224,1.62205,1.6221,57.88,True
'2018-03-23T03:47:00',1.62174,1.62187,1.62173,1.62176,64.45,1.6221,1.62216,1.62207,1.62209,52.78,False
'2018-03-23T03:48:00',1.62176,1.62183,1.62172,1.62183,44.61,1.62209,1.62211,1.62204,1.6221,41.5,True
'2018-03-23T03:49:00',1.62183,1.62186,1.62176,1.6218,43.03,1.62211,1.62214,1.62205,1.62214,39.19,False
'2018-03-23T03:50:00',1.62179,1.62179,1.62169,1.62175,50.41,1.62212,1.62212,1.62201,1.62208,40.14,True
'2018-03-23T03:51:00',1.62175,1.62194,1.62171,1.62187,101.53,1.62208,1.62231,1.62208,1.62226,86.58,False
'2018-03-23T03:52:00',1.62187,1.62189,1.62181,1.62189,53.0,1.62227,1.62227,1.62218,1.62222,41.68,False
'2018-03-23T03:53:00',1.62184,1.62189,1.62168,1.62174,78.3,1.62221,1.62222,1.62209,1.62212,59.76,False
'2018-03-23T03:54:00',1.62168,1.62168,1.62153,1.62153,41.13,1.62207,1.62209,1.62194,1.62196,39.68,False
'2018-03-23T03:55:00',1.62153,1.62165,1.62143,1.62145,112.58,1.62194,1.622,1.62187,1.62191,130.53,False
'2018-03-23T03:56:00',1.62146,1.62148,1.62133,1.62143,125.62,1.62191,1.62192,1.62172,1.62179,123.13,False
'2018-03-23T03:57:00',1.62143,1.62145,1.62101,1.62109,95.71,1.62179,1.62186,1.62147,1.62155,89.17,False
'2018-03-23T03:58:00',1.62109,1.62123,1.621,1.6211,85.41,1.62156,1.62159,1.62143,1.62143,118.79,False
'2018-03-23T03:59:00',1.62111,1.62111,1.62085,1.62086,100.05,1.62143,1.62143,1.62128,1.62135,115.87,False
'2018-03-23T04:00:00',1.62087,1.62096,1.62076,1.62076,126.38,1.62134,1.62138,1.62118,1.62124,114.96,False
'2018-03-23T04:01:00',1.62079,1.62084,1.62058,1.62062,163.25,1.62125,1.62129,1.62104,1.62107,146.8,True
'2018-03-23T04:02:00',1.62062,1.62091,1.6206,1.62086,116.79,1.62107,1.62124,1.62103,1.62124,129.16,False
'2018-03-23T04:03:00',1.62086,1.62088,1.62063,1.62068,69.28,1.62124,1.62129,1.62111,1.62113,70.1,False
'2018-03-23T04:04:00',1.62068,1.62068,1.62058,1.62065,44.23,1.62113,1.62113,1.62106,1.6211,40.83,True
'2018-03-23T04:05:00',1.62062,1.62079,1.62061,1.62068,74.02,1.6211,1.62122,1.6211,1.62114,65.23,True
'2018-03-23T04:06:00',1.62068,1.62083,1.62067,1.62083,73.04,1.62115,1.62124,1.62115,1.62124,70.87,True
'2018-03-23T04:07:00',1.62078,1.62092,1.62073,1.62074,113.18,1.62124,1.62135,1.62116,1.62119,117.95,False
'2018-03-23T04:08:00',1.62075,1.62084,1.6207,1.62074,83.05,1.62118,1.62126,1.62115,1.62119,78.22,False
'2018-03-23T04:09:00',1.62074,1.62077,1.62062,1.62064,55.8,1.62119,1.62119,1.62108,1.62109,55.78,False
'2018-03-23T04:10:00',1.62065,1.62077,1.62059,1.62077,37.45,1.62108,1.6211,1.62103,1.6211,28.58,True
'2018-03-23T04:11:00',1.62075,1.62084,1.6206,1.6206,58.44,1.62109,1.62119,1.62098,1.62105,49.03,False
'2018-03-23T04:12:00',1.62066,1.62073,1.62052,1.62059,96.24,1.62108,1.62114,1.62091,1.62095,71.29,True
'2018-03-23T04:13:00',1.62059,1.621,1.62059,1.62099,86.02,1.62095,1.62141,1.62095,1.6214,56.81,True
'2018-03-23T04:14:00',1.62099,1.6211,1.62099,1.62103,49.05,1.62141,1.62152,1.62141,1.62145,46.8,True
'2018-03-23T04:15:00',1.62103,1.62118,1.62099,1.62114,78.03,1.62145,1.62165,1.62144,1.62159,73.07,True
'2018-03-23T04:16:00',1.62116,1.6213,1.62116,1.62126,59.33,1.62162,1.6217,1.6216,1.62167,57.59,True
'2018-03-23T04:17:00',1.62126,1.62134,1.6212,1.62125,97.06,1.62166,1.62176,1.62163,1.62168,84.37,False
'2018-03-23T04:18:00',1.62125,1.62133,1.62117,1.62125,68.63,1.62166,1.62173,1.6216,1.6216,61.37,True
'2018-03-23T04:19:00',1.62124,1.62139,1.62124,1.62139,56.32,1.62166,1.62176,1.62166,1.62171,47.01,False
'2018-03-23T04:20:00',1.62132,1.62139,1.62132,1.62132,31.76,1.62171,1.62175,1.62165,1.62167,21.31,True
'2018-03-23T04:21:00',1.62132,1.62139,1.62129,1.62133,35.55,1.62167,1.62177,1.62163,1.62177,34.12,True
'2018-03-23T04:22:00',1.62133,1.62143,1.62132,1.62141,36.78,1.62177,1.62188,1.62173,1.62183,37.46,True
'2018-03-23T04:23:00',1.62143,1.62151,1.6214,1.6215,41.01,1.62183,1.62194,1.62183,1.62194,38.45,True
'2018-03-23T04:24:00',1.62153,1.62154,1.62139,1.62141,49.75,1.62194,1.62194,1.62186,1.62187,53.94,False
'2018-03-23T04:25:00',1.62146,1.62149,1.6214,1.62144,30.06,1.62188,1.62191,1.62182,1.62183,29.21,True
'2018-03-23T04:26:00',1.62144,1.62155,1.62139,1.6215,47.33,1.62184,1.62191,1.62176,1.62188,41.3,True
'2018-03-23T04:27:00',1.6215,1.62156,1.62137,1.62141,39.48,1.62194,1.62199,1.6218,1.62188,46.33,False
'2018-03-23T04:28:00',1.62141,1.62151,1.62141,1.62151,30.3,1.62188,1.6219,1.62186,1.62189,28.3,True
'2018-03-23T04:29:00',1.62151,1.6216,1.62151,1.62156,46.24,1.62189,1.622,1.62189,1.62196,42.58,True
'2018-03-23T04:30:00',1.62156,1.62164,1.62154,1.62158,51.29,1.62196,1.62198,1.62192,1.62192,42.99,False
'2018-03-23T04:31:00',1.62158,1.62159,1.62154,1.62155,42.19,1.62192,1.62202,1.62186,1.62197,36.43,False
'2018-03-23T04:32:00',1.62155,1.62157,1.62151,1.62156,25.15,1.62197,1.62197,1.62193,1.62193,25.49,False
'2018-03-23T04:33:00',1.62156,1.62156,1.62145,1.62148,44.61,1.62193,1.62195,1.6218,1.62185,35.07,False
'2018-03-23T04:34:00',1.62148,1.62156,1.62148,1.62156,11.87,1.62185,1.62191,1.62185,1.6219,13.63,False
'2018-03-23T04:35:00',1.62156,1.62156,1.62147,1.6215,11.86,1.6219,1.6219,1.62186,1.62186,7.62,True
'2018-03-23T04:36:00',1.6215,1.62159,1.62146,1.62153,39.1,1.62186,1.62193,1.6218,1.62187,33.24,False
'2018-03-23T04:37:00',1.62153,1.62159,1.62149,1.62151,17.0,1.62187,1.62191,1.62183,1.62186,22.5,True
'2018-03-23T04:38:00',1.62151,1.62159,1.62144,1.62146,41.4,1.62186,1.62193,1.62185,1.62187,50.18,False
'2018-03-23T04:39:00',1.62146,1.62153,1.62146,1.62147,58.19,1.62189,1.62195,1.62185,1.62188,69.62,False
'2018-03-23T04:40:00',1.62147,1.62154,1.62145,1.62145,50.36,1.62188,1.62192,1.62187,1.62188,57.88,False
'2018-03-23T04:41:00',1.62145,1.62151,1.62143,1.62148,49.12,1.62187,1.62191,1.62184,1.62188,63.03,True
'2018-03-23T04:42:00',1.62148,1.62162,1.62142,1.62162,60.15,1.62188,1.622,1.62183,1.622,50.97,True
'2018-03-23T04:43:00',1.62163,1.62194,1.62163,1.62194,59.1,1.62202,1.62232,1.62201,1.62232,53.84,True
'2018-03-23T04:44:00',1.62191,1.62227,1.62188,1.62216,93.04,1.62234,1.62266,1.6223,1.62256,96.8,False
'2018-03-23T04:45:00',1.62221,1.62225,1.62214,1.62222,43.06,1.62261,1.62261,1.62251,1.6226,40.28,False
'2018-03-23T04:46:00',1.62221,1.62223,1.62219,1.6222,28.74,1.62261,1.62263,1.6226,1.62262,22.38,True
'2018-03-23T04:47:00',1.6222,1.62225,1.6222,1.62225,36.75,1.62262,1.62262,1.6226,1.6226,23.75,True
'2018-03-23T04:48:00',1.62225,1.62227,1.62206,1.62207,35.7,1.6226,1.62266,1.62248,1.62248,33.47,False
'2018-03-23T04:49:00',1.62206,1.62211,1.62199,1.62204,39.02,1.62248,1.62253,1.62246,1.62251,37.83,False
'2018-03-23T04:50:00',1.62206,1.62206,1.62206,1.62206,9.7,1.62249,1.6225,1.62249,1.62249,7.8,True
'2018-03-23T04:51:00',1.62207,1.6222,1.62207,1.62218,40.59,1.62252,1.62265,1.62252,1.62259,37.64,False
'2018-03-23T04:52:00',1.62218,1.62219,1.6219,1.6219,51.63,1.62258,1.62261,1.62231,1.62231,37.43,False
'2018-03-23T04:53:00',1.6219,1.62215,1.6219,1.62213,77.36,1.62231,1.62258,1.62231,1.62258,63.89,False
'2018-03-23T04:54:00',1.62213,1.62215,1.62211,1.62212,34.83,1.62257,1.62257,1.62253,1.62253,27.53,True
'2018-03-23T04:55:00',1.62212,1.62217,1.62201,1.62206,28.37,1.62253,1.62254,1.62244,1.62249,28.04,False
'2018-03-23T04:56:00',1.62206,1.62206,1.62196,1.622,43.22,1.62249,1.62249,1.62239,1.62244,35.35,False
'2018-03-23T04:57:00',1.62199,1.62199,1.62187,1.62192,29.22,1.62244,1.62244,1.6223,1.62235,29.46,False
'2018-03-23T04:58:00',1.62191,1.62191,1.6217,1.62185,58.8,1.62236,1.62236,1.62213,1.62226,62.36,False
'2018-03-23T04:59:00',1.62184,1.62189,1.62177,1.62184,55.68,1.62223,1.62231,1.62216,1.62227,52.76,True
'2018-03-23T05:00:00',1.62184,1.62201,1.6218,1.62201,64.99,1.62225,1.62236,1.62222,1.62236,50.14,True
'2018-03-23T05:01:00',1.62201,1.62222,1.62199,1.6222,62.36,1.62236,1.62262,1.62236,1.62262,48.96,True
'2018-03-23T05:02:00',1.6222,1.62242,1.6222,1.62237,86.97,1.62262,1.62285,1.62262,1.62282,75.63,True
'2018-03-23T05:03:00',1.62237,1.6226,1.62235,1.62257,114.91,1.62282,1.62298,1.62274,1.62298,97.04,True
'2018-03-23T05:04:00',1.62258,1.62264,1.62254,1.62257,41.06,1.62298,1.62299,1.62291,1.62293,29.22,False
'2018-03-23T05:05:00',1.62257,1.62258,1.62257,1.62258,32.53,1.62293,1.62293,1.6229,1.62292,20.0,True
'2018-03-23T05:06:00',1.62258,1.62274,1.62253,1.62254,76.48,1.62289,1.62316,1.62289,1.62291,54.02,False
'2018-03-23T05:07:00',1.62254,1.62274,1.62254,1.62267,71.55,1.62291,1.62313,1.62291,1.62309,62.38,False
'2018-03-23T05:08:00',1.62269,1.62269,1.62255,1.62266,48.57,1.62309,1.62309,1.62296,1.62302,41.32,False
'2018-03-23T05:09:00',1.62261,1.62267,1.62254,1.62256,42.02,1.62304,1.62304,1.62296,1.62299,33.94,True
'2018-03-23T05:10:00',1.62256,1.62272,1.62241,1.62267,92.85,1.62298,1.6231,1.62283,1.62308,73.21,True
'2018-03-23T05:11:00',1.62267,1.62284,1.62267,1.62284,71.22,1.62308,1.62321,1.62308,1.62321,57.35,True
'2018-03-23T05:12:00',1.62284,1.62287,1.62274,1.62279,88.34,1.62321,1.62322,1.62311,1.62317,71.15,True
'2018-03-23T05:13:00',1.6228,1.62292,1.62277,1.62292,37.28,1.62314,1.62328,1.6231,1.62325,26.25,True
'2018-03-23T05:14:00',1.62291,1.62302,1.62288,1.6229,41.25,1.62325,1.62343,1.62322,1.62322,31.86,False
'2018-03-23T05:15:00',1.6229,1.62293,1.62288,1.62288,56.85,1.6233,1.62331,1.62325,1.62325,27.63,True
'2018-03-23T05:16:00',1.62292,1.623,1.62292,1.62296,20.46,1.62329,1.62337,1.62329,1.62331,18.76,True
'2018-03-23T05:17:00',1.62296,1.62307,1.62292,1.62292,43.17,1.6234,1.62344,1.62331,1.62336,33.63,False
'2018-03-23T05:18:00',1.62291,1.62292,1.62274,1.62274,48.38,1.62335,1.62335,1.62306,1.62306,30.68,False
'2018-03-23T05:19:00',1.62274,1.6228,1.62273,1.62273,39.93,1.62306,1.62313,1.62302,1.62302,23.0,False
'2018-03-23T05:20:00',1.62273,1.62281,1.62271,1.62279,27.61,1.62302,1.62308,1.62302,1.62308,17.0,False
'2018-03-23T05:21:00',1.62279,1.62279,1.62268,1.6227,38.39,1.62309,1.62309,1.62302,1.62305,26.0,False
'2018-03-23T05:22:00',1.62269,1.62278,1.62269,1.62273,51.04,1.62305,1.62309,1.62302,1.62308,27.0,False
'2018-03-23T05:23:00',1.62273,1.62273,1.6227,1.62272,26.38,1.62308,1.62308,1.62304,1.62308,18.19,True
'2018-03-23T05:24:00',1.62272,1.62278,1.62267,1.62272,49.67,1.62308,1.62315,1.62301,1.62309,37.23,False
'2018-03-23T05:25:00',1.62272,1.62277,1.62268,1.62268,33.44,1.62309,1.6231,1.62302,1.62302,25.8,False
'2018-03-23T05:26:00',1.62269,1.62273,1.62266,1.62273,58.6,1.62312,1.62312,1.623,1.62307,38.37,False
'2018-03-23T05:27:00',1.62273,1.62275,1.62273,1.62274,7.86,1.62307,1.62307,1.62304,1.62304,6.0,False
'2018-03-23T05:28:00',1.62274,1.62274,1.62252,1.62258,79.65,1.62301,1.62305,1.62286,1.62296,54.89,False
'2018-03-23T05:29:00',1.62257,1.62268,1.62257,1.62264,54.2,1.62296,1.62309,1.62296,1.62309,42.59,False
'2018-03-23T05:30:00',1.62267,1.62268,1.62249,1.62252,89.87,1.62308,1.62309,1.62285,1.62288,98.72,False
'2018-03-23T05:31:00',1.62252,1.62264,1.62244,1.62259,77.9,1.62289,1.62304,1.62283,1.62295,93.35,True
'2018-03-23T05:32:00',1.6226,1.62273,1.62259,1.62264,64.03,1.62295,1.6231,1.62295,1.62305,67.74,False
'2018-03-23T05:33:00',1.62263,1.6227,1.62261,1.62268,43.8,1.62305,1.62308,1.62295,1.62302,50.18,True
'2018-03-23T05:34:00',1.62268,1.62271,1.62254,1.62262,49.21,1.62302,1.6231,1.6229,1.62296,49.18,True
'2018-03-23T05:35:00',1.62262,1.62277,1.62261,1.62276,40.91,1.62296,1.62314,1.62296,1.6231,39.66,False
'2018-03-23T05:36:00',1.62275,1.62275,1.62271,1.62272,29.03,1.6231,1.62313,1.62302,1.62302,38.02,False
'2018-03-23T05:37:00',1.62271,1.62273,1.62268,1.62272,28.68,1.62302,1.62308,1.62294,1.62306,24.24,True
'2018-03-23T05:38:00',1.6227,1.62287,1.62268,1.62284,36.82,1.62302,1.62321,1.62301,1.6232,42.13,False
'2018-03-23T05:39:00',1.62283,1.62285,1.62277,1.62277,29.69,1.6232,1.62322,1.62305,1.62307,34.38,True
'2018-03-23T05:40:00',1.62278,1.6229,1.62277,1.62286,42.36,1.62307,1.62325,1.62307,1.62322,49.73,True
'2018-03-23T05:41:00',1.62286,1.62293,1.62285,1.62292,36.1,1.62322,1.6233,1.62321,1.6233,42.88,True
'2018-03-23T05:42:00',1.62292,1.62297,1.62289,1.62297,36.95,1.6233,1.62332,1.62322,1.62332,38.1,True
'2018-03-23T05:43:00',1.62299,1.62302,1.62295,1.62295,30.48,1.62334,1.62339,1.6233,1.6233,30.01,False
'2018-03-23T05:44:00',1.62295,1.623,1.62295,1.623,11.5,1.6233,1.62332,1.6233,1.62332,7.24,True
'2018-03-23T05:45:00',1.623,1.62307,1.623,1.62307,17.18,1.62333,1.62338,1.62333,1.62338,17.58,True
'2018-03-23T05:46:00',1.62307,1.62308,1.62299,1.62301,25.0,1.62341,1.62344,1.62333,1.62336,32.88,False
'2018-03-23T05:47:00',1.62301,1.62306,1.62301,1.62306,9.5,1.6234,1.6234,1.62339,1.62339,12.34,False
'2018-03-23T05:48:00',1.62304,1.62304,1.62285,1.62286,26.72,1.62336,1.62336,1.62321,1.62329,29.54,False
'2018-03-23T05:49:00',1.62286,1.62292,1.6228,1.62292,33.32,1.62329,1.62329,1.62316,1.62324,24.81,False
'2018-03-23T05:50:00',1.62292,1.62292,1.62276,1.62277,47.81,1.62324,1.62324,1.62312,1.62314,35.92,False
'2018-03-23T05:51:00',1.62277,1.6228,1.62271,1.62271,19.1,1.62314,1.62314,1.62306,1.62307,12.37,False
'2018-03-23T05:52:00',1.62271,1.62277,1.62271,1.62277,39.46,1.62307,1.62312,1.62305,1.62307,27.68,True
'2018-03-23T05:53:00',1.62276,1.6228,1.62274,1.62274,32.92,1.62307,1.62316,1.62307,1.62316,31.69,True
'2018-03-23T05:54:00',1.62279,1.6229,1.62279,1.6229,37.52,1.62315,1.62328,1.62314,1.62327,41.34,True
'2018-03-23T05:55:00',1.62289,1.62302,1.62289,1.62302,29.31,1.62326,1.62339,1.62326,1.62339,36.6,True
'2018-03-23T05:56:00',1.62302,1.62305,1.623,1.62302,32.82,1.62339,1.62341,1.62334,1.6234,38.57,True
'2018-03-23T05:57:00',1.62302,1.62307,1.62297,1.62307,37.69,1.6234,1.6234,1.62332,1.62339,52.17,True
'2018-03-23T05:58:00',1.62302,1.62313,1.62302,1.62312,25.37,1.62343,1.62347,1.62339,1.62344,34.23,True
'2018-03-23T05:59:00',1.62312,1.62315,1.62306,1.62307,26.44,1.62344,1.62349,1.62344,1.62348,32.96,False
'2018-03-23T06:00:00',1.62307,1.62307,1.62277,1.62277,62.05,1.62348,1.62348,1.62317,1.62321,77.96,False
'2018-03-23T06:01:00',1.62278,1.62278,1.62271,1.62271,22.26,1.62321,1.62321,1.6231,1.62311,32.58,False
'2018-03-23T06:02:00',1.62268,1.62277,1.62268,1.62274,35.06,1.62311,1.62318,1.6231,1.62318,39.61,True
'2018-03-23T06:03:00',1.62276,1.6228,1.62273,1.62276,38.67,1.6232,1.62321,1.62308,1.62311,45.42,False
'2018-03-23T06:04:00',1.62272,1.62272,1.62254,1.6226,106.09,1.62303,1.62307,1.6229,1.62303,84.11,True
'2018-03-23T06:05:00',1.62265,1.62276,1.62257,1.62276,70.99,1.62302,1.62318,1.62292,1.62315,78.29,True
'2018-03-23T06:06:00',1.62274,1.62287,1.62269,1.6227,72.33,1.62318,1.62332,1.62308,1.62309,81.31,False
'2018-03-23T06:07:00',1.6227,1.62286,1.6227,1.62286,62.44,1.62309,1.62331,1.62309,1.62327,59.38,True
'2018-03-23T06:08:00',1.62287,1.62295,1.62285,1.6229,59.63,1.62327,1.62334,1.62323,1.62327,43.96,False
'2018-03-23T06:09:00',1.6229,1.62295,1.62281,1.62291,72.16,1.62327,1.62333,1.62319,1.62328,59.76,True
'2018-03-23T06:10:00',1.62291,1.62301,1.62291,1.62301,31.37,1.62326,1.62336,1.62326,1.62334,33.12,True
'2018-03-23T06:11:00',1.62298,1.623,1.62289,1.62289,46.18,1.62334,1.62339,1.6233,1.62332,41.94,False
'2018-03-23T06:12:00',1.62289,1.6229,1.62278,1.62284,57.9,1.62329,1.6233,1.62316,1.62318,44.84,True
'2018-03-23T06:13:00',1.62282,1.62292,1.62279,1.62292,50.15,1.6232,1.62328,1.62319,1.62326,47.05,True
'2018-03-23T06:14:00',1.62292,1.62298,1.62286,1.62288,38.31,1.62325,1.62331,1.62322,1.62322,40.48,False
'2018-03-23T06:15:00',1.6229,1.62293,1.62286,1.62289,18.5,1.62323,1.62325,1.62322,1.62322,12.25,False
'2018-03-23T06:16:00',1.62291,1.62291,1.62271,1.62276,46.33,1.62325,1.62326,1.6231,1.62321,41.95,False
'2018-03-23T06:17:00',1.62277,1.62278,1.62262,1.6227,94.16,1.62319,1.62322,1.62302,1.62309,84.27,False
'2018-03-23T06:18:00',1.6227,1.6227,1.62253,1.62258,55.76,1.62309,1.62313,1.62289,1.62295,45.02,True
'2018-03-23T06:19:00',1.62258,1.62278,1.62258,1.62276,28.59,1.62298,1.62313,1.62298,1.62313,29.87,True
'2018-03-23T06:20:00',1.62277,1.62288,1.62274,1.62278,86.18,1.62316,1.62331,1.62316,1.6232,93.78,False
'2018-03-23T06:21:00',1.62279,1.6228,1.62271,1.62277,75.82,1.62323,1.62324,1.62314,1.62318,66.0,True
'2018-03-23T06:22:00',1.62274,1.62286,1.62274,1.62286,67.92,1.62317,1.62323,1.62317,1.62323,53.15,True
'2018-03-23T06:23:00',1.62286,1.62294,1.62286,1.62288,70.36,1.62323,1.62329,1.62323,1.62323,45.01,True
'2018-03-23T06:24:00',1.62288,1.62293,1.62284,1.62287,50.84,1.62323,1.62335,1.62322,1.62327,48.23,False
'2018-03-23T06:25:00',1.62287,1.62292,1.62282,1.62283,56.33,1.62325,1.62329,1.62322,1.62322,49.29,False
'2018-03-23T06:26:00',1.62283,1.62289,1.62283,1.62289,32.99,1.62324,1.62329,1.62324,1.62328,28.08,True
'2018-03-23T06:27:00',1.62289,1.6229,1.62284,1.62288,40.42,1.62327,1.6233,1.62323,1.62329,31.19,True
'2018-03-23T06:28:00',1.62287,1.62295,1.62286,1.62293,51.46,1.62329,1.62335,1.62322,1.6233,39.83,True
'2018-03-23T06:29:00',1.62293,1.62312,1.62293,1.62308,134.36,1.6233,1.62352,1.62327,1.62347,108.85,True
'2018-03-23T06:30:00',1.62305,1.62314,1.62299,1.62299,83.37,1.62345,1.62351,1.62338,1.62338,66.0,False
'2018-03-23T06:31:00',1.623,1.62306,1.62296,1.62306,38.87,1.62337,1.62343,1.62337,1.62342,32.0,True
'2018-03-23T06:32:00',1.62303,1.62307,1.62296,1.62297,45.32,1.62343,1.62344,1.6234,1.62342,46.88,False
'2018-03-23T06:33:00',1.62298,1.62298,1.62296,1.62298,31.73,1.62339,1.62339,1.62336,1.62337,26.9,True
'2018-03-23T06:34:00',1.62298,1.623,1.62287,1.62288,59.21,1.62337,1.62339,1.62322,1.62322,45.84,False
'2018-03-23T06:35:00',1.62288,1.62295,1.62288,1.62294,17.92,1.62331,1.62335,1.62328,1.62335,21.29,True
'2018-03-23T06:36:00',1.62297,1.62299,1.62286,1.62296,39.43,1.62331,1.62334,1.62323,1.62327,45.14,True
'2018-03-23T06:37:00',1.62296,1.623,1.6229,1.6229,19.43,1.62327,1.62335,1.62324,1.62324,21.31,False
'2018-03-23T06:38:00',1.6229,1.62295,1.6229,1.62295,7.68,1.62324,1.62331,1.62324,1.62326,8.19,True
'2018-03-23T06:39:00',1.62295,1.62295,1.62287,1.6229,15.76,1.62326,1.62333,1.62326,1.62333,17.79,True
'2018-03-23T06:40:00',1.6229,1.62296,1.6229,1.62296,19.8,1.62333,1.62336,1.62333,1.62335,16.91,True
'2018-03-23T06:41:00',1.62292,1.62312,1.62291,1.62312,59.77,1.62332,1.62347,1.62332,1.62347,45.47,True
'2018-03-23T06:42:00',1.62312,1.62323,1.62307,1.62323,28.86,1.62348,1.6236,1.6234,1.62359,27.62,True
'2018-03-23T06:43:00',1.62323,1.62335,1.62323,1.62335,26.11,1.62359,1.62375,1.62359,1.62375,28.3,True
'2018-03-23T06:44:00',1.62336,1.62342,1.62334,1.62341,46.68,1.62374,1.62377,1.62373,1.62377,54.38,False
'2018-03-23T06:45:00',1.62341,1.62341,1.62317,1.62317,60.05,1.62376,1.62376,1.62361,1.62362,69.63,False
'2018-03-23T06:46:00',1.62321,1.62327,1.62301,1.6231,92.34,1.62361,1.62364,1.62339,1.62351,91.98,False
'2018-03-23T06:47:00',1.62312,1.62312,1.62295,1.62295,62.99,1.62349,1.62349,1.62332,1.62332,80.56,False
'2018-03-23T06:48:00',1.62295,1.62301,1.62269,1.62283,80.03,1.62332,1.62335,1.62308,1.62327,93.73,False
'2018-03-23T06:49:00',1.62283,1.62284,1.62275,1.62282,73.52,1.62327,1.62327,1.62315,1.62325,65.07,True
'2018-03-23T06:50:00',1.62284,1.62285,1.62284,1.62285,13.27,1.62324,1.62326,1.62324,1.62326,19.55,True
'2018-03-23T06:51:00',1.62286,1.62298,1.62285,1.62298,24.82,1.62324,1.62332,1.62323,1.62332,47.31,False
'2018-03-23T06:52:00',1.62298,1.62298,1.62277,1.62278,42.4,1.62331,1.62331,1.62314,1.62318,43.34,False
'2018-03-23T06:53:00',1.62278,1.62281,1.62269,1.62269,51.19,1.62318,1.6232,1.62304,1.62304,43.31,False
'2018-03-23T06:54:00',1.62269,1.62273,1.62266,1.62267,39.7,1.62304,1.62304,1.62299,1.62299,25.0,False
'2018-03-23T06:55:00',1.62263,1.62267,1.62253,1.6226,75.85,1.62296,1.62303,1.62288,1.62289,61.41,False
'2018-03-23T06:56:00',1.6226,1.62261,1.62248,1.6226,55.05,1.62288,1.623,1.62287,1.62295,77.42,False
'2018-03-23T06:57:00',1.6226,1.6226,1.6225,1.62253,40.66,1.62295,1.62296,1.62283,1.62284,49.91,True
'2018-03-23T06:58:00',1.62253,1.62261,1.62241,1.62243,81.54,1.62284,1.62294,1.6228,1.62285,107.72,False
'2018-03-23T06:59:00',1.62246,1.62252,1.62236,1.62243,103.98,1.62281,1.62287,1.62277,1.62282,119.79,True
'2018-03-23T07:00:00',1.62246,1.62272,1.62242,1.62271,138.95,1.62283,1.62309,1.62283,1.62309,173.2,True
'2018-03-23T07:01:00',1.62272,1.62278,1.62244,1.6225,115.64,1.6231,1.62317,1.62284,1.6229,119.12,False
'2018-03-23T07:02:00',1.62248,1.62249,1.62234,1.62235,65.83,1.6229,1.6229,1.62273,1.62273,71.59,False
'2018-03-23T07:03:00',1.62234,1.62244,1.62233,1.62238,91.91,1.62272,1.62284,1.6227,1.62273,94.63,False
'2018-03-23T07:04:00',1.62234,1.62237,1.62227,1.62229,55.27,1.6227,1.62271,1.62259,1.62262,52.89,False
'2018-03-23T07:05:00',1.62229,1.62234,1.62223,1.62224,82.06,1.62262,1.62267,1.62255,1.62265,62.03,False
'2018-03-23T07:06:00',1.62223,1.62232,1.62221,1.62232,66.79,1.62265,1.62271,1.6226,1.62267,45.99,True
'2018-03-23T07:07:00',1.62232,1.62239,1.62232,1.62236,71.79,1.62267,1.62275,1.62264,1.62266,43.25,False
'2018-03-23T07:08:00',1.62236,1.62237,1.62219,1.62221,73.27,1.62266,1.62271,1.62258,1.6226,50.6,False
'2018-03-23T07:09:00',1.62221,1.62221,1.62212,1.6222,43.47,1.6226,1.62263,1.62257,1.6226,50.87,False
'2018-03-23T07:10:00',1.62221,1.62221,1.62212,1.62214,42.77,1.6226,1.6226,1.62246,1.62246,35.97,True
'2018-03-23T07:11:00',1.62215,1.6223,1.62211,1.62219,82.38,1.62246,1.62262,1.62246,1.62253,67.51,False
'2018-03-23T07:12:00',1.62219,1.62219,1.62194,1.62196,123.06,1.62253,1.6226,1.62235,1.62236,115.77,False
'2018-03-23T07:13:00',1.62193,1.6222,1.62192,1.62215,111.96,1.62233,1.62257,1.62228,1.62257,85.65,True
'2018-03-23T07:14:00',1.62217,1.62229,1.62209,1.62229,108.95,1.62255,1.62265,1.62247,1.6226,112.84,True
'2018-03-23T07:15:00',1.62229,1.62245,1.62229,1.6224,60.68,1.62262,1.62278,1.62262,1.62275,86.75,False
'2018-03-23T07:16:00',1.62239,1.62241,1.62226,1.62226,84.02,1.62276,1.62276,1.62258,1.62258,91.5,False
'2018-03-23T07:17:00',1.62226,1.62239,1.62226,1.62235,79.28,1.62258,1.62272,1.62258,1.62268,44.73,False
'2018-03-23T07:18:00',1.62235,1.62237,1.62225,1.62225,89.18,1.62266,1.62271,1.62255,1.62257,57.53,True
'2018-03-23T07:19:00',1.62225,1.62252,1.62219,1.62248,114.57,1.62255,1.62287,1.62251,1.62286,136.15,True
'2018-03-23T07:20:00',1.62248,1.62255,1.62238,1.62249,108.08,1.62285,1.62288,1.62278,1.62284,126.1,True
'2018-03-23T07:21:00',1.62251,1.62274,1.62245,1.62269,85.26,1.62285,1.62307,1.62284,1.62304,105.08,True
'2018-03-23T07:22:00',1.62273,1.62284,1.62268,1.62284,153.09,1.62307,1.62323,1.62307,1.62322,159.49,True
'2018-03-23T07:23:00',1.62285,1.6231,1.62283,1.62284,156.31,1.62321,1.62351,1.6232,1.62321,180.64,False
'2018-03-23T07:24:00',1.62278,1.62279,1.62234,1.62243,183.06,1.62316,1.6232,1.62277,1.62286,189.15,False
'2018-03-23T07:25:00',1.62243,1.62249,1.62238,1.62247,120.24,1.62286,1.62293,1.62277,1.62286,123.3,True
'2018-03-23T07:26:00',1.62247,1.62262,1.62241,1.62255,123.93,1.62288,1.62303,1.62286,1.62298,130.01,True
'2018-03-23T07:27:00',1.62255,1.62277,1.62255,1.6227,139.77,1.62296,1.62322,1.62296,1.62311,125.46,True
'2018-03-23T07:28:00',1.6227,1.62286,1.62265,1.62282,144.15,1.62312,1.62329,1.62307,1.62324,136.87,True
'2018-03-23T07:29:00',1.62282,1.62295,1.62277,1.62287,79.52,1.62325,1.62339,1.6232,1.62331,80.81,True
'2018-03-23T07:30:00',1.62287,1.62303,1.62281,1.62289,107.86,1.62329,1.62346,1.62326,1.62332,109.71,False
'2018-03-23T07:31:00',1.6229,1.6229,1.62266,1.62268,60.82,1.62332,1.62332,1.62308,1.62312,83.2,False
'2018-03-23T07:32:00',1.62268,1.62275,1.62258,1.62267,87.34,1.62312,1.62314,1.62301,1.62307,91.45,True
'2018-03-23T07:33:00',1.62263,1.62283,1.62263,1.62283,58.37,1.6231,1.62326,1.62306,1.62325,72.05,True
'2018-03-23T07:34:00',1.62283,1.62298,1.62273,1.6228,117.8,1.62324,1.62335,1.62317,1.62325,103.09,False
'2018-03-23T07:35:00',1.62282,1.62288,1.62241,1.62245,121.28,1.62326,1.62326,1.62287,1.62292,116.77,False
'2018-03-23T07:36:00',1.62245,1.62249,1.62229,1.62234,99.85,1.62291,1.62291,1.62275,1.62279,86.21,True
'2018-03-23T07:37:00',1.62236,1.62267,1.62232,1.62261,144.23,1.6228,1.62305,1.62274,1.62304,134.13,True
'2018-03-23T07:38:00',1.62262,1.62278,1.62259,1.6227,113.79,1.62305,1.6232,1.62301,1.62311,122.51,True
'2018-03-23T07:39:00',1.62269,1.62293,1.62269,1.62293,108.64,1.62312,1.62331,1.62312,1.62331,99.61,False
'2018-03-23T07:40:00',1.62293,1.62293,1.62252,1.62252,137.56,1.62331,1.62331,1.62292,1.62292,115.25,False
'2018-03-23T07:41:00',1.62253,1.62258,1.62245,1.62247,134.34,1.62293,1.62301,1.62284,1.62289,128.1,False
'2018-03-23T07:42:00',1.62249,1.62252,1.62236,1.62239,67.21,1.62286,1.62287,1.62279,1.62282,54.69,True
'2018-03-23T07:43:00',1.62243,1.62263,1.62236,1.62257,117.4,1.62281,1.62305,1.6228,1.62301,97.06,True
'2018-03-23T07:44:00',1.62258,1.62281,1.62251,1.62274,165.06,1.62301,1.62321,1.62292,1.62312,136.86,False
'2018-03-23T07:45:00',1.62274,1.62279,1.62257,1.62273,101.08,1.62312,1.62318,1.62293,1.62313,91.09,True
'2018-03-23T07:46:00',1.62276,1.62291,1.62276,1.6228,89.37,1.62312,1.62327,1.62312,1.62315,60.97,False
'2018-03-23T07:47:00',1.62278,1.62281,1.6226,1.62271,124.63,1.62315,1.62318,1.62299,1.62306,94.81,False
'2018-03-23T07:48:00',1.62271,1.62275,1.62244,1.62249,108.05,1.62306,1.62312,1.62285,1.6229,91.76,True
'2018-03-23T07:49:00',1.62249,1.62276,1.62246,1.62274,111.28,1.62289,1.6232,1.62289,1.62315,97.56,True
'2018-03-23T07:50:00',1.62274,1.62295,1.62269,1.62292,90.16,1.62315,1.62332,1.62308,1.62332,117.45,True
'2018-03-23T07:51:00',1.62294,1.62304,1.6229,1.62304,116.61,1.62332,1.62342,1.62326,1.62341,133.44,False
'2018-03-23T07:52:00',1.62304,1.62304,1.62267,1.62268,134.27,1.62341,1.62341,1.62306,1.62311,131.55,True
'2018-03-23T07:53:00',1.62268,1.62324,1.62268,1.62319,177.33,1.6231,1.62367,1.6231,1.62362,174.38,True
'2018-03-23T07:54:00',1.62319,1.62344,1.62307,1.62344,200.35,1.62359,1.62385,1.62346,1.62385,166.8,True
'2018-03-23T07:55:00',1.62343,1.62356,1.62332,1.6235,138.22,1.62383,1.62398,1.62374,1.62392,126.6,True
'2018-03-23T07:56:00',1.6235,1.62357,1.62344,1.62344,92.32,1.62389,1.62397,1.62374,1.62374,72.22,False
'2018-03-23T07:57:00',1.62343,1.62343,1.62299,1.62309,111.58,1.62374,1.62374,1.62339,1.62344,82.31,True
'2018-03-23T07:58:00',1.6231,1.62379,1.62306,1.62377,125.37,1.62344,1.62421,1.62344,1.62413,101.87,False
'2018-03-23T07:59:00',1.62377,1.62377,1.62331,1.62359,161.69,1.62413,1.62413,1.62373,1.62393,110.91,False
'2018-03-23T08:00:00',1.62359,1.62359,1.62339,1.62341,170.37,1.62394,1.62396,1.62373,1.62378,117.42,True
'2018-03-23T08:01:00',1.62338,1.62361,1.62338,1.62355,226.41,1.62378,1.62401,1.62374,1.6239,138.33,True
'2018-03-23T08:02:00',1.62356,1.62388,1.62356,1.62366,211.95,1.62392,1.6243,1.62386,1.62404,174.42,False
'2018-03-23T08:03:00',1.62365,1.62381,1.62353,1.62375,189.43,1.62403,1.62418,1.62394,1.62413,180.31,True
'2018-03-23T08:04:00',1.62376,1.62381,1.62372,1.62378,149.12,1.62411,1.62419,1.62406,1.62408,117.55,True
'2018-03-23T08:05:00',1.6238,1.6241,1.62376,1.62404,165.58,1.62411,1.62454,1.62409,1.62445,152.57,True
'2018-03-23T08:06:00',1.62402,1.62414,1.62399,1.624,104.58,1.62444,1.62453,1.62438,1.6244,99.38,False
'2018-03-23T08:07:00',1.62401,1.62405,1.62366,1.62375,138.1,1.6244,1.62445,1.62404,1.62416,139.35,False
'2018-03-23T08:08:00',1.62373,1.62377,1.62359,1.62373,201.26,1.62417,1.62418,1.62398,1.6241,195.27,True
'2018-03-23T08:09:00',1.62373,1.62386,1.62368,1.62377,108.6,1.62413,1.62421,1.62408,1.6241,88.03,True
'2018-03-23T08:10:00',1.62377,1.62387,1.62368,1.62385,121.35,1.6241,1.62421,1.62403,1.6242,89.61,True
'2018-03-23T08:11:00',1.62385,1.62392,1.62363,1.62378,212.97,1.6242,1.62433,1.62401,1.62417,202.5,True
'2018-03-23T08:12:00',1.62379,1.62414,1.62375,1.62405,190.59,1.62414,1.62455,1.62409,1.62445,198.63,False
'2018-03-23T08:13:00',1.62405,1.62414,1.62381,1.62386,151.95,1.62446,1.62453,1.62419,1.62423,149.95,False
'2018-03-23T08:14:00',1.62386,1.62391,1.62374,1.62377,103.35,1.62423,1.62423,1.62413,1.62413,69.71,False
'2018-03-23T08:15:00',1.62377,1.62385,1.62329,1.62335,191.05,1.62409,1.62412,1.62366,1.62373,138.3,False
'2018-03-23T08:16:00',1.62337,1.62355,1.62337,1.62345,138.36,1.62375,1.62391,1.62368,1.6238,104.14,False
'2018-03-23T08:17:00',1.62344,1.62344,1.62316,1.62321,113.6,1.62379,1.62379,1.62346,1.62354,78.9,False
'2018-03-23T08:18:00',1.6232,1.62325,1.62295,1.62295,194.41,1.62354,1.62357,1.6233,1.6233,131.92,False
'2018-03-23T08:19:00',1.62296,1.62307,1.62287,1.62303,184.78,1.62334,1.62345,1.62325,1.62339,170.33,True
'2018-03-23T08:20:00',1.62312,1.62317,1.62285,1.62286,184.76,1.62349,1.62354,1.6232,1.62323,164.71,True
'2018-03-23T08:21:00',1.6229,1.62334,1.6229,1.62326,140.8,1.62327,1.6237,1.62326,1.62363,131.94,True
'2018-03-23T08:22:00',1.62327,1.6234,1.62321,1.62322,144.38,1.62362,1.62376,1.62357,1.62358,115.69,False
'2018-03-23T08:23:00',1.62322,1.62331,1.62308,1.62308,154.81,1.62357,1.62365,1.62345,1.62346,119.39,False
'2018-03-23T08:24:00',1.6231,1.62319,1.62305,1.62316,115.96,1.62348,1.62353,1.62341,1.62351,87.98,True
'2018-03-23T08:25:00',1.62316,1.62321,1.62305,1.62317,80.45,1.62354,1.62355,1.62343,1.62349,62.78,True
'2018-03-23T08:26:00',1.62319,1.62331,1.62314,1.62324,115.18,1.62349,1.62367,1.62349,1.6236,98.42,True
'2018-03-23T08:27:00',1.62321,1.62354,1.62315,1.62343,98.18,1.62359,1.62389,1.62353,1.62378,99.06,False
'2018-03-23T08:28:00',1.62339,1.62346,1.62311,1.62313,96.71,1.62376,1.62379,1.62349,1.62349,81.34,False
'2018-03-23T08:29:00',1.62313,1.62322,1.62297,1.62302,111.15,1.6235,1.62359,1.62336,1.6234,90.3,False
'2018-03-23T08:30:00',1.62304,1.62305,1.62283,1.62285,160.54,1.62339,1.62341,1.62319,1.6232,134.48,True
'2018-03-23T08:31:00',1.62286,1.62311,1.62283,1.62283,112.98,1.6232,1.62348,1.62319,1.62321,130.38,False
'2018-03-23T08:32:00',1.62285,1.62285,1.62257,1.62257,169.77,1.62321,1.62321,1.62288,1.62288,165.41,False
'2018-03-23T08:33:00',1.62257,1.62257,1.62224,1.62227,203.55,1.6229,1.62296,1.62262,1.62266,171.01,False
'2018-03-23T08:34:00',1.62226,1.62244,1.62219,1.62241,160.56,1.62264,1.62282,1.62257,1.62274,128.3,False
'2018-03-23T08:35:00',1.62239,1.62242,1.62186,1.62196,185.74,1.62272,1.62274,1.62222,1.62233,163.65,False
'2018-03-23T08:36:00',1.62197,1.62207,1.62155,1.62159,200.58,1.62232,1.62243,1.62192,1.62195,170.22,False
'2018-03-23T08:37:00',1.62157,1.62171,1.6214,1.62158,234.05,1.62195,1.62209,1.62176,1.62191,257.98,False
'2018-03-23T08:38:00',1.62156,1.62161,1.62111,1.62149,204.93,1.62192,1.62193,1.62147,1.62188,244.65,False
'2018-03-23T08:39:00',1.62151,1.62158,1.6211,1.62121,174.94,1.62187,1.62195,1.6214,1.62152,176.3,False
'2018-03-23T08:40:00',1.62121,1.62125,1.62107,1.62112,127.49,1.62151,1.62165,1.62139,1.62144,98.04,False
'2018-03-23T08:41:00',1.62113,1.62118,1.62095,1.621,94.58,1.62141,1.62149,1.6213,1.62136,77.92,False
'2018-03-23T08:42:00',1.62101,1.62108,1.62055,1.62064,208.68,1.62136,1.62145,1.62093,1.62102,197.99,False
'2018-03-23T08:43:00',1.62066,1.62099,1.62064,1.62096,135.46,1.62105,1.62135,1.62103,1.62132,146.52,False
'2018-03-23T08:44:00',1.62094,1.62095,1.62072,1.6208,149.13,1.62132,1.62132,1.62105,1.62113,112.56,False
'2018-03-23T08:45:00',1.6208,1.62088,1.62071,1.62087,146.44,1.62113,1.62125,1.62106,1.62123,140.45,False
'2018-03-23T08:46:00',1.62087,1.62087,1.62034,1.62047,176.96,1.62122,1.62122,1.62071,1.62078,159.82,False
'2018-03-23T08:47:00',1.62047,1.62063,1.62041,1.62056,144.29,1.62077,1.62101,1.62069,1.62095,127.38,False
'2018-03-23T08:48:00',1.62055,1.62062,1.62045,1.62058,148.26,1.62095,1.62099,1.62079,1.62095,168.9,False
'2018-03-23T08:49:00',1.62057,1.62061,1.62028,1.62051,173.64,1.62097,1.62099,1.62065,1.62089,168.07,True
'2018-03-23T08:50:00',1.62051,1.62073,1.62051,1.6206,121.39,1.62089,1.62109,1.62089,1.62096,140.09,False
'2018-03-23T08:51:00',1.62057,1.62062,1.62044,1.62051,120.82,1.62096,1.62098,1.6208,1.62086,113.31,False
'2018-03-23T08:52:00',1.62051,1.62056,1.62024,1.6203,112.49,1.62084,1.62086,1.6206,1.62066,115.96,True
'2018-03-23T08:53:00',1.62031,1.62061,1.62031,1.62046,144.18,1.62066,1.62096,1.62066,1.62082,144.92,False
'2018-03-23T08:54:00',1.62046,1.62059,1.62036,1.62048,146.81,1.62083,1.62096,1.62071,1.62085,120.88,False
'2018-03-23T08:55:00',1.62046,1.62058,1.62037,1.62057,143.85,1.62082,1.62089,1.62072,1.62084,120.29,True
'2018-03-23T08:56:00',1.62054,1.62074,1.62031,1.62071,129.21,1.62083,1.62108,1.62068,1.62107,161.41,True
'2018-03-23T08:57:00',1.62075,1.62097,1.62065,1.62077,180.27,1.62107,1.6213,1.62098,1.62108,204.28,False
'2018-03-23T08:58:00',1.62076,1.62094,1.62066,1.62083,149.34,1.62103,1.62129,1.62097,1.62117,183.69,True
'2018-03-23T08:59:00',1.62087,1.62103,1.62066,1.62074,166.92,1.62117,1.62135,1.62104,1.62112,169.65,True
'2018-03-23T09:00:00',1.62075,1.62105,1.62068,1.621,229.18,1.62116,1.62141,1.62107,1.62134,236.92,False
'2018-03-23T09:01:00',1.621,1.621,1.62062,1.62086,262.96,1.62132,1.62132,1.621,1.62121,269.39,True
'2018-03-23T09:02:00',1.62085,1.62136,1.62085,1.62104,336.22,1.62121,1.62176,1.62121,1.62142,328.75,False
'2018-03-23T09:03:00',1.62104,1.62104,1.6205,1.62072,214.85,1.6214,1.6214,1.6209,1.62108,198.8,False
'2018-03-23T09:04:00',1.62074,1.62078,1.62058,1.62062,149.29,1.62108,1.62116,1.62086,1.6209,126.89,False
'2018-03-23T09:05:00',1.62062,1.62077,1.6203,1.62031,201.94,1.6209,1.62108,1.62065,1.62067,138.96,False
'2018-03-23T09:06:00',1.6203,1.62035,1.61984,1.61994,176.88,1.62068,1.62071,1.62019,1.62032,161.38,False
'2018-03-23T09:07:00',1.61994,1.6202,1.61988,1.62017,239.24,1.62032,1.62059,1.62022,1.62051,176.36,True
'2018-03-23T09:08:00',1.62017,1.62033,1.62008,1.62019,181.43,1.62051,1.62066,1.6204,1.62047,153.01,True
'2018-03-23T09:09:00',1.62019,1.62033,1.61974,1.61985,166.32,1.62047,1.62071,1.62011,1.62022,136.63,False
'2018-03-23T09:10:00',1.61985,1.62001,1.61981,1.61985,100.08,1.62022,1.62037,1.62009,1.62013,93.56,True
'2018-03-23T09:11:00',1.61985,1.62021,1.61982,1.62011,230.54,1.6201,1.62058,1.6201,1.62046,188.53,False
'2018-03-23T09:12:00',1.62011,1.62017,1.61987,1.61989,196.0,1.62044,1.62055,1.62024,1.62024,153.28,True
'2018-03-23T09:13:00',1.61986,1.6203,1.61982,1.62024,179.01,1.62024,1.62066,1.62018,1.62062,143.43,True
'2018-03-23T09:14:00',1.62024,1.62053,1.62012,1.6202,237.13,1.6206,1.62087,1.62049,1.62052,219.05,False
'2018-03-23T09:15:00',1.62017,1.62031,1.62015,1.62021,184.62,1.62052,1.62069,1.62051,1.62053,149.13,True
'2018-03-23T09:16:00',1.62022,1.62059,1.6202,1.62046,255.64,1.62058,1.62095,1.62056,1.62082,259.19,False
'2018-03-23T09:17:00',1.62045,1.62058,1.62039,1.62053,188.21,1.62082,1.62094,1.62072,1.62086,146.52,False
'2018-03-23T09:18:00',1.62054,1.62059,1.62031,1.62032,200.52,1.62086,1.62089,1.62064,1.62067,148.05,False
'2018-03-23T09:19:00',1.62032,1.6205,1.62031,1.62046,174.82,1.62067,1.62084,1.62066,1.62076,198.88,True
'2018-03-23T09:20:00',1.62042,1.62057,1.62038,1.6205,173.18,1.62073,1.62091,1.62068,1.62082,160.19,False
'2018-03-23T09:21:00',1.62049,1.62049,1.62021,1.62038,198.24,1.62081,1.62081,1.62056,1.62074,176.7,False
'2018-03-23T09:22:00',1.62036,1.62046,1.62027,1.62039,184.22,1.62074,1.62077,1.6206,1.62077,155.74,True
'2018-03-23T09:23:00',1.62037,1.62062,1.62023,1.62057,270.1,1.62074,1.621,1.62059,1.62095,235.5,True
'2018-03-23T09:24:00',1.62057,1.62078,1.62052,1.62067,182.13,1.62095,1.62114,1.6209,1.62101,145.24,False
'2018-03-23T09:25:00',1.62067,1.62075,1.62055,1.62058,196.66,1.62101,1.62112,1.62093,1.62093,153.33,True
'2018-03-23T09:26:00',1.62058,1.62086,1.62044,1.62084,168.09,1.62091,1.62122,1.62082,1.62122,155.56,False
'2018-03-23T09:27:00',1.62084,1.62085,1.62057,1.62073,185.99,1.62122,1.62122,1.62094,1.62111,175.25,True
'2018-03-23T09:28:00',1.62071,1.62107,1.6207,1.62097,134.26,1.62109,1.62143,1.62109,1.62133,118.86,True
'2018-03-23T09:29:00',1.62098,1.62123,1.6209,1.62117,176.54,1.62133,1.6216,1.62129,1.62152,176.26,True
'2018-03-23T09:30:00',1.62122,1.62132,1.62113,1.62125,179.93,1.62153,1.6217,1.6215,1.62163,158.24,False
'2018-03-23T09:31:00',1.62123,1.62126,1.62107,1.62108,138.58,1.62161,1.62162,1.6214,1.62142,131.79,False
'2018-03-23T09:32:00',1.62108,1.62111,1.62097,1.62098,117.32,1.62142,1.62147,1.62132,1.62132,135.93,True
'2018-03-23T09:33:00',1.62097,1.62113,1.62091,1.62093,119.87,1.62132,1.62146,1.62126,1.62126,104.53,False
'2018-03-23T09:34:00',1.62093,1.62101,1.62082,1.62093,141.7,1.62126,1.62136,1.62119,1.62128,130.83,True
'2018-03-23T09:35:00',1.62093,1.62112,1.62093,1.62105,152.83,1.62128,1.62147,1.62127,1.62142,146.74,True
'2018-03-23T09:36:00',1.62105,1.62119,1.62101,1.62115,136.05,1.62142,1.6216,1.62136,1.62153,136.77,True
'2018-03-23T09:37:00',1.62115,1.62154,1.62112,1.62139,148.74,1.62151,1.62193,1.62147,1.62176,155.75,False
'2018-03-23T09:38:00',1.6214,1.62146,1.62121,1.62146,186.95,1.62175,1.62184,1.62157,1.62184,160.56,True
'2018-03-23T09:39:00',1.62147,1.6215,1.62131,1.62133,76.62,1.62181,1.62185,1.62161,1.62164,91.27,False
'2018-03-23T09:40:00',1.62135,1.62148,1.62124,1.62136,136.02,1.62169,1.62187,1.62161,1.6217,134.45,False
'2018-03-23T09:41:00',1.62136,1.62136,1.62116,1.62117,145.48,1.6217,1.62173,1.62147,1.62158,138.7,False
'2018-03-23T09:42:00',1.62119,1.62134,1.6211,1.62112,171.15,1.62156,1.6217,1.62145,1.6215,129.49,False
'2018-03-23T09:43:00',1.62113,1.62131,1.62106,1.62131,186.24,1.62149,1.62168,1.62144,1.62166,177.38,True
'2018-03-23T09:44:00',1.62132,1.62165,1.62132,1.62161,125.6,1.62167,1.62204,1.62167,1.62199,133.17,True
'2018-03-23T09:45:00',1.62161,1.62171,1.62147,1.62163,155.12,1.62198,1.62205,1.62182,1.62196,174.09,False
'2018-03-23T09:46:00',1.62162,1.62169,1.62144,1.62157,150.74,1.62195,1.62206,1.6218,1.62191,166.03,False
'2018-03-23T09:47:00',1.62157,1.62168,1.62141,1.62167,95.03,1.62191,1.62203,1.62177,1.62203,114.58,True
'2018-03-23T09:48:00',1.62166,1.62177,1.62158,1.62161,140.92,1.62202,1.6221,1.62192,1.62199,181.17,False
'2018-03-23T09:49:00',1.62163,1.62165,1.6211,1.62112,223.02,1.62201,1.62201,1.6215,1.62151,239.52,False
'2018-03-23T09:50:00',1.62113,1.62132,1.62105,1.62124,187.61,1.62152,1.62169,1.62145,1.62158,240.51,True
'2018-03-23T09:51:00',1.62126,1.62135,1.62119,1.62122,115.98,1.62159,1.62171,1.62155,1.62158,122.5,False
'2018-03-23T09:52:00',1.62122,1.62129,1.62109,1.62111,80.98,1.6216,1.62166,1.62143,1.62144,87.64,False
'2018-03-23T09:53:00',1.62108,1.62111,1.62081,1.62095,176.21,1.62143,1.62145,1.62117,1.62133,195.59,True
'2018-03-23T09:54:00',1.62096,1.62116,1.62088,1.62105,113.4,1.62132,1.62152,1.62127,1.62136,133.89,True
'2018-03-23T09:55:00',1.62106,1.62142,1.62103,1.62139,121.69,1.62142,1.62183,1.6214,1.62175,167.98,True
'2018-03-23T09:56:00',1.6214,1.6219,1.6214,1.62175,183.59,1.62179,1.62228,1.62176,1.6221,209.83,False
'2018-03-23T09:57:00',1.62176,1.6218,1.62161,1.62172,166.32,1.6221,1.62216,1.62197,1.62205,191.52,True
'2018-03-23T09:58:00',1.62172,1.62197,1.62171,1.62196,176.58,1.62205,1.62235,1.62202,1.62234,210.34,True
'2018-03-23T09:59:00',1.62197,1.62221,1.62184,1.62209,156.85,1.62234,1.62257,1.6222,1.62246,194.48,True
'2018-03-23T10:00:00',1.62213,1.62231,1.62211,1.62211,159.85,1.62249,1.6227,1.62243,1.6225,199.11,False
'2018-03-23T10:01:00',1.62212,1.62216,1.62177,1.62187,159.38,1.62249,1.62249,1.62216,1.62223,195.6,True
'2018-03-23T10:02:00',1.62187,1.62216,1.62179,1.62213,160.3,1.62225,1.62253,1.62213,1.62245,164.9,True
'2018-03-23T10:03:00',1.62214,1.62226,1.62209,1.62214,134.88,1.62246,1.62261,1.62244,1.62249,160.31,False
'2018-03-23T10:04:00',1.62219,1.62219,1.62193,1.62196,100.68,1.6225,1.62251,1.62228,1.62228,114.93,False
'2018-03-23T10:05:00',1.62196,1.62211,1.62179,1.62204,106.01,1.62228,1.62245,1.62216,1.62235,146.97,True
'2018-03-23T10:06:00',1.62204,1.62211,1.62182,1.62196,117.74,1.62235,1.62246,1.62216,1.62231,163.14,True
'2018-03-23T10:07:00',1.62198,1.62235,1.62194,1.62223,177.87,1.62231,1.62272,1.62225,1.62258,164.2,False
'2018-03-23T10:08:00',1.62223,1.62231,1.62214,1.62218,102.24,1.62258,1.62267,1.62248,1.62251,114.21,True
'2018-03-23T10:09:00',1.62218,1.62244,1.62211,1.62214,210.14,1.62251,1.62284,1.62246,1.62249,196.28,False
'2018-03-23T10:10:00',1.62212,1.62214,1.62171,1.62179,198.33,1.62249,1.6225,1.62208,1.62218,187.65,False
'2018-03-23T10:11:00',1.6218,1.62197,1.62166,1.62195,127.72,1.62217,1.62234,1.62206,1.62233,126.29,True
'2018-03-23T10:12:00',1.62194,1.62209,1.62191,1.62205,78.37,1.62233,1.62245,1.62225,1.6224,85.13,True
'2018-03-23T10:13:00',1.62205,1.62211,1.62194,1.62211,73.46,1.6224,1.62247,1.62226,1.62247,84.21,True
'2018-03-23T10:14:00',1.62211,1.62224,1.62198,1.62216,107.58,1.62242,1.62256,1.6223,1.6225,112.75,True
'2018-03-23T10:15:00',1.62216,1.62228,1.62195,1.62226,111.02,1.62248,1.62266,1.6223,1.62261,123.27,False
'2018-03-23T10:16:00',1.62226,1.62226,1.62174,1.62187,122.59,1.62261,1.62262,1.62213,1.62223,144.48,False
'2018-03-23T10:17:00',1.62188,1.62193,1.62163,1.62165,148.07,1.62224,1.62226,1.622,1.62203,161.59,False
'2018-03-23T10:18:00',1.62164,1.62182,1.62147,1.62171,154.36,1.62199,1.62213,1.62181,1.62209,167.47,True
'2018-03-23T10:19:00',1.62173,1.62184,1.62161,1.6217,118.09,1.62209,1.62217,1.62193,1.62203,142.95,False
'2018-03-23T10:20:00',1.6217,1.62179,1.62161,1.62161,118.48,1.62203,1.62213,1.62193,1.62193,117.17,False
'2018-03-23T10:21:00',1.62161,1.6217,1.62161,1.62162,65.37,1.62193,1.62202,1.62193,1.62194,90.54,False
'2018-03-23T10:22:00',1.62162,1.62164,1.62145,1.6215,62.83,1.62194,1.62194,1.62176,1.62182,49.48,True
'2018-03-23T10:23:00',1.62154,1.62205,1.62153,1.62205,106.5,1.62184,1.62243,1.62184,1.62243,134.53,True
'2018-03-23T10:24:00',1.62208,1.62217,1.62194,1.62206,117.43,1.62243,1.62254,1.6223,1.62245,136.76,True
'2018-03-23T10:25:00',1.62207,1.62221,1.622,1.62211,99.26,1.62243,1.62253,1.62235,1.62244,127.65,True
'2018-03-23T10:26:00',1.62214,1.62226,1.62212,1.62223,115.62,1.62247,1.6226,1.62245,1.62254,155.07,True
'2018-03-23T10:27:00',1.62222,1.62239,1.6222,1.6223,127.93,1.62254,1.62275,1.62254,1.62262,134.82,False
'2018-03-23T10:28:00',1.6223,1.62235,1.62224,1.62228,75.65,1.62263,1.62263,1.62253,1.62255,61.94,False
'2018-03-23T10:29:00',1.62228,1.62229,1.62214,1.62225,112.18,1.62255,1.62258,1.62242,1.62254,73.12,False
'2018-03-23T10:30:00',1.62226,1.62226,1.62202,1.62213,138.71,1.62254,1.62254,1.6223,1.62234,85.25,False
'2018-03-23T10:31:00',1.62211,1.62211,1.62166,1.62177,147.83,1.62234,1.62235,1.62202,1.62211,112.74,False
'2018-03-23T10:32:00',1.62177,1.62186,1.62163,1.62164,112.9,1.62212,1.62224,1.62197,1.622,86.42,False
'2018-03-23T10:33:00',1.62163,1.62179,1.62163,1.62168,85.04,1.62201,1.62214,1.62198,1.62207,69.34,False
'2018-03-23T10:34:00',1.62169,1.62169,1.62113,1.62114,166.25,1.62206,1.62206,1.62148,1.62153,146.9,False
'2018-03-23T10:35:00',1.62115,1.62116,1.62078,1.62082,100.3,1.62154,1.62155,1.62114,1.62118,107.27,False
'2018-03-23T10:36:00',1.6208,1.62099,1.62068,1.62084,154.25,1.62118,1.62133,1.62104,1.62115,139.81,False
'2018-03-23T10:37:00',1.62085,1.62096,1.62069,1.62069,120.72,1.62114,1.62129,1.621,1.62102,128.88,False
'2018-03-23T10:38:00',1.62071,1.62087,1.62052,1.62081,94.65,1.62102,1.62119,1.62086,1.62111,130.53,True
'2018-03-23T10:39:00',1.62084,1.62104,1.62073,1.62099,87.25,1.62115,1.62131,1.62108,1.6213,127.78,False
'2018-03-23T10:40:00',1.62098,1.62098,1.62074,1.62087,95.19,1.62128,1.62128,1.62108,1.62118,116.91,True
'2018-03-23T10:41:00',1.62087,1.62103,1.62087,1.62103,73.37,1.62118,1.62136,1.62117,1.62136,92.51,True
'2018-03-23T10:42:00',1.62108,1.62124,1.62108,1.62124,70.21,1.62139,1.62156,1.62139,1.62156,91.91,True
'2018-03-23T10:43:00',1.62124,1.62131,1.62102,1.62109,76.17,1.62156,1.6216,1.62139,1.62142,95.71,False
'2018-03-23T10:44:00',1.62109,1.62117,1.62101,1.62103,79.29,1.62142,1.62149,1.62134,1.62134,92.41,True
'2018-03-23T10:45:00',1.62102,1.62134,1.62096,1.62124,91.79,1.62133,1.62171,1.62127,1.62158,98.94,True
'2018-03-23T10:46:00',1.62124,1.62137,1.62115,1.62123,82.44,1.62158,1.62173,1.62148,1.62154,107.11,False
'2018-03-23T10:47:00',1.62126,1.6213,1.62094,1.62098,126.9,1.62157,1.62162,1.6213,1.62135,147.95,True
'2018-03-23T10:48:00',1.62098,1.62129,1.62098,1.62122,104.21,1.62135,1.62167,1.62133,1.62158,96.81,True
'2018-03-23T10:49:00',1.62121,1.62134,1.62113,1.62132,93.17,1.62157,1.62169,1.62151,1.62163,83.54,True
'2018-03-23T10:50:00',1.62133,1.6214,1.62123,1.6213,81.02,1.62164,1.62173,1.62157,1.62158,77.29,True
'2018-03-23T10:51:00',1.6213,1.6215,1.62115,1.62143,88.25,1.62159,1.62177,1.62145,1.62169,137.55,True
'2018-03-23T10:52:00',1.62145,1.62153,1.62125,1.62143,94.56,1.6217,1.62183,1.62157,1.62176,129.65,True
'2018-03-23T10:53:00',1.62146,1.62154,1.62109,1.62123,97.38,1.62178,1.62184,1.62145,1.62156,131.75,False
'2018-03-23T10:54:00',1.62122,1.62133,1.62114,1.62123,90.26,1.62156,1.62166,1.6215,1.62153,137.73,False
'2018-03-23T10:55:00',1.6212,1.62129,1.62118,1.62124,61.0,1.62152,1.62159,1.62149,1.62157,108.69,False
'2018-03-23T10:56:00',1.62124,1.62127,1.62114,1.62114,59.0,1.62155,1.62158,1.62144,1.62147,105.2,False
'2018-03-23T10:57:00',1.62114,1.62115,1.62096,1.62111,80.96,1.62145,1.62145,1.62131,1.6214,114.37,True
'2018-03-23T10:58:00',1.62107,1.62128,1.62105,1.62124,95.51,1.62138,1.62161,1.62134,1.62153,138.11,True
'2018-03-23T10:59:00',1.62125,1.62135,1.6211,1.6213,109.05,1.62157,1.62169,1.62145,1.6216,148.36,False
'2018-03-23T11:00:00',1.6213,1.62135,1.62118,1.62134,104.79,1.62161,1.62168,1.62152,1.62165,162.16,True
'2018-03-23T11:01:00',1.62134,1.62153,1.62125,1.62148,82.0,1.62163,1.62184,1.62158,1.62179,117.65,True
'2018-03-23T11:02:00',1.62151,1.62166,1.6215,1.62165,72.0,1.62183,1.62196,1.62182,1.62195,116.61,True
'2018-03-23T11:03:00',1.62165,1.62173,1.62139,1.62139,76.5,1.62194,1.62203,1.62171,1.62173,118.23,False
'2018-03-23T11:04:00',1.62139,1.62166,1.62132,1.62162,108.95,1.62171,1.62201,1.62169,1.62187,135.08,True
'2018-03-23T11:05:00',1.62162,1.62178,1.6215,1.62172,98.47,1.62186,1.62213,1.62174,1.62209,142.07,True
'2018-03-23T11:06:00',1.62172,1.62185,1.62156,1.62184,70.07,1.62209,1.62217,1.62191,1.62217,98.01,True
'2018-03-23T11:07:00',1.62184,1.62198,1.62179,1.62198,93.79,1.62217,1.62238,1.62212,1.62227,128.62,True
'2018-03-23T11:08:00',1.62198,1.62206,1.62195,1.62198,64.19,1.62228,1.62237,1.62228,1.62232,109.21,True
'2018-03-23T11:09:00',1.62201,1.6221,1.62166,1.62166,90.86,1.62234,1.62243,1.62205,1.62205,112.21,False
'2018-03-23T11:10:00',1.62166,1.62176,1.62159,1.62164,96.31,1.62204,1.62216,1.62195,1.62199,111.22,False
'2018-03-23T11:11:00',1.62164,1.62167,1.62146,1.62146,64.56,1.62199,1.62202,1.62179,1.62179,94.79,False
'2018-03-23T11:12:00',1.62146,1.62166,1.62136,1.62166,105.46,1.62179,1.622,1.62173,1.622,126.88,True
'2018-03-23T11:13:00',1.62164,1.62182,1.62134,1.62144,142.9,1.62199,1.62216,1.62169,1.62179,147.21,False
'2018-03-23T11:14:00',1.62143,1.62161,1.62143,1.62149,101.51,1.6218,1.62192,1.62175,1.62182,115.77,True
'2018-03-23T11:15:00',1.62147,1.62163,1.62141,1.62155,67.71,1.62182,1.62194,1.62174,1.62188,88.61,True
'2018-03-23T11:16:00',1.62155,1.62176,1.62153,1.62165,42.44,1.62188,1.62207,1.62186,1.62191,63.89,False
'2018-03-23T11:17:00',1.62162,1.62168,1.62155,1.62163,53.37,1.62191,1.62199,1.62183,1.62192,78.24,False
'2018-03-23T11:18:00',1.62163,1.62163,1.62144,1.62158,80.65,1.62192,1.62192,1.62178,1.62186,125.4,False
'2018-03-23T11:19:00',1.62158,1.62158,1.6214,1.62154,56.49,1.6219,1.6219,1.62171,1.62184,86.21,True
'2018-03-23T11:20:00',1.62153,1.62177,1.62149,1.6217,83.07,1.62184,1.62215,1.62183,1.62205,118.84,True
'2018-03-23T11:21:00',1.6217,1.62184,1.62162,1.62183,81.32,1.62205,1.62217,1.62199,1.62216,125.64,True
'2018-03-23T11:22:00',1.62183,1.62207,1.62183,1.62206,62.61,1.62217,1.62242,1.62215,1.62242,99.89,False
'2018-03-23T11:23:00',1.62206,1.62206,1.62176,1.62176,96.61,1.62242,1.62243,1.62212,1.62212,101.92,False
'2018-03-23T11:24:00',1.62176,1.62198,1.62171,1.62196,90.05,1.62212,1.62235,1.62209,1.62231,73.17,True
'2018-03-23T11:25:00',1.62196,1.62234,1.62191,1.62233,106.86,1.6223,1.62272,1.62225,1.62271,95.75,True
'2018-03-23T11:26:00',1.62236,1.62244,1.62223,1.62234,147.06,1.62271,1.62281,1.62259,1.6227,121.01,False
'2018-03-23T11:27:00',1.62234,1.62234,1.62216,1.62223,94.69,1.6227,1.6227,1.6225,1.62254,88.68,False
'2018-03-23T11:28:00',1.62221,1.62221,1.62204,1.62204,91.59,1.62254,1.62254,1.62236,1.62236,62.83,True
'2018-03-23T11:29:00',1.62203,1.62233,1.62203,1.62227,104.57,1.62236,1.62269,1.62236,1.62263,98.09,True
'2018-03-23T11:30:00',1.62227,1.62253,1.62226,1.62251,123.45,1.62265,1.6229,1.62263,1.62286,105.44,True
'2018-03-23T11:31:00',1.62251,1.62271,1.62249,1.62258,166.17,1.62288,1.62308,1.62286,1.6229,147.46,False
'2018-03-23T11:32:00',1.62255,1.62272,1.62249,1.6225,116.56,1.6229,1.62304,1.62281,1.62282,92.89,False
'2018-03-23T11:33:00',1.62249,1.62261,1.62236,1.62257,141.17,1.6228,1.62295,1.62268,1.62289,114.38,False
'2018-03-23T11:34:00',1.62257,1.62257,1.62223,1.62244,113.9,1.62289,1.62289,1.62257,1.62281,99.94,True
'2018-03-23T11:35:00',1.62244,1.62258,1.62244,1.62252,85.1,1.62281,1.62292,1.6228,1.62291,90.28,True
'2018-03-23T11:36:00',1.62252,1.62273,1.62252,1.62262,125.29,1.62287,1.62308,1.62287,1.62299,99.13,True
'2018-03-23T11:37:00',1.62265,1.62279,1.62259,1.62279,70.33,1.62299,1.6231,1.62292,1.62307,106.81,True
'2018-03-23T11:38:00',1.62279,1.62281,1.62258,1.62259,67.6,1.6231,1.62311,1.62291,1.62293,87.61,False
'2018-03-23T11:39:00',1.62256,1.62256,1.62241,1.62248,37.75,1.62288,1.62288,1.62278,1.62283,39.38,False
'2018-03-23T11:40:00',1.6225,1.62254,1.62246,1.62246,30.19,1.62283,1.62285,1.62276,1.62277,43.04,True
'2018-03-23T11:41:00',1.62246,1.62255,1.62232,1.62249,84.49,1.62277,1.62286,1.6227,1.6228,92.9,False
'2018-03-23T11:42:00',1.62249,1.62249,1.62231,1.62238,50.69,1.62281,1.62281,1.62264,1.62269,64.27,True
'2018-03-23T11:43:00',1.62238,1.62249,1.62234,1.62234,46.54,1.62267,1.62282,1.62267,1.6227,55.58,False
'2018-03-23T11:44:00',1.62234,1.62243,1.62227,1.62239,65.17,1.6227,1.62279,1.6226,1.62271,63.06,False
'2018-03-23T11:45:00',1.62239,1.62239,1.62217,1.62224,68.88,1.62271,1.62271,1.62251,1.62255,61.39,False
'2018-03-23T11:46:00',1.62224,1.62224,1.622,1.62203,78.06,1.62255,1.62255,1.62233,1.62236,61.12,False
'2018-03-23T11:47:00',1.62202,1.62213,1.62199,1.62202,64.74,1.62236,1.62245,1.62233,1.62233,45.83,False
'2018-03-23T11:48:00',1.62202,1.62208,1.62181,1.62197,109.85,1.62233,1.62242,1.62225,1.62228,70.64,False
'2018-03-23T11:49:00',1.62194,1.62205,1.62187,1.62187,40.41,1.62226,1.62239,1.62218,1.62218,38.59,False
'2018-03-23T11:50:00',1.62187,1.622,1.62177,1.62192,108.9,1.62218,1.62231,1.62213,1.62223,91.5,False
'2018-03-23T11:51:00',1.62192,1.62198,1.62185,1.62192,80.13,1.62224,1.62232,1.62216,1.62225,81.48,False
'2018-03-23T11:52:00',1.6219,1.62193,1.6217,1.62179,93.03,1.62224,1.62226,1.62203,1.6221,80.43,True
'2018-03-23T11:53:00',1.62179,1.62208,1.62179,1.62198,79.23,1.62209,1.62241,1.62209,1.62232,99.06,False
'2018-03-23T11:54:00',1.62198,1.62201,1.62173,1.62182,101.4,1.62232,1.62234,1.6221,1.62215,98.91,False
'2018-03-23T11:55:00',1.62181,1.62181,1.62155,1.6217,84.65,1.62213,1.62213,1.62191,1.62203,91.35,True
'2018-03-23T11:56:00',1.6217,1.62183,1.62169,1.62183,69.09,1.62203,1.6222,1.62202,1.6222,70.62,True
'2018-03-23T11:57:00',1.62184,1.62202,1.62174,1.62197,110.4,1.6222,1.62239,1.62207,1.62235,109.67,True
'2018-03-23T11:58:00',1.62199,1.62223,1.62199,1.62215,127.19,1.62235,1.62257,1.62235,1.62251,171.09,False
'2018-03-23T11:59:00',1.62215,1.62215,1.62188,1.62196,104.49,1.6225,1.6225,1.62221,1.62228,103.4,False
'2018-03-23T12:00:00',1.62197,1.62197,1.62169,1.62183,106.44,1.62228,1.62228,1.62207,1.62217,102.39,False
'2018-03-23T12:01:00',1.62183,1.62184,1.6216,1.6216,95.84,1.62218,1.62218,1.62191,1.62192,71.87,False
'2018-03-23T12:02:00',1.62159,1.62179,1.62159,1.62171,75.55,1.62192,1.62213,1.6219,1.62206,84.95,False
'2018-03-23T12:03:00',1.62173,1.62178,1.62156,1.62159,95.59,1.62204,1.62211,1.62188,1.62193,73.84,True
'2018-03-23T12:04:00',1.6216,1.62182,1.62146,1.62149,136.0,1.62193,1.62216,1.62181,1.62184,138.83,False
'2018-03-23T12:05:00',1.62147,1.62154,1.62139,1.62143,129.25,1.62184,1.62192,1.62174,1.62181,98.33,False
'2018-03-23T12:06:00',1.62146,1.62153,1.62135,1.62153,96.69,1.6218,1.62187,1.62166,1.62182,68.72,True
'2018-03-23T12:07:00',1.62153,1.62195,1.62153,1.62191,153.9,1.62184,1.62232,1.62184,1.62229,163.25,False
'2018-03-23T12:08:00',1.62192,1.62194,1.62146,1.62163,154.92,1.62228,1.62232,1.62184,1.62201,132.91,False
'2018-03-23T12:09:00',1.62165,1.62183,1.62148,1.62181,97.04,1.62203,1.62218,1.62185,1.62216,85.38,True
'2018-03-23T12:10:00',1.62179,1.62197,1.62179,1.6219,92.28,1.62216,1.62234,1.62214,1.62228,87.7,True
'2018-03-23T12:11:00',1.62193,1.62212,1.62187,1.62211,95.43,1.6223,1.62244,1.62221,1.62243,122.37,False
'2018-03-23T12:12:00',1.62211,1.62211,1.6218,1.6218,82.45,1.62244,1.62244,1.62212,1.62212,77.31,False
'2018-03-23T12:13:00',1.62175,1.62209,1.62175,1.62205,124.92,1.6221,1.62243,1.6221,1.62238,158.75,True
'2018-03-23T12:14:00',1.62205,1.6221,1.6218,1.62182,132.22,1.62236,1.62242,1.62214,1.62217,120.1,False
'2018-03-23T12:15:00',1.62183,1.62185,1.6217,1.6217,59.25,1.62217,1.62217,1.622,1.622,35.2,True
'2018-03-23T12:16:00',1.62173,1.6221,1.62173,1.62201,133.29,1.622,1.62246,1.622,1.6223,102.43,False
'2018-03-23T12:17:00',1.62201,1.62202,1.62189,1.62192,99.41,1.62232,1.62234,1.62215,1.62216,76.0,False
'2018-03-23T12:18:00',1.62191,1.62202,1.62191,1.62199,92.3,1.62215,1.62233,1.62215,1.6223,71.0,False
'2018-03-23T12:19:00',1.62199,1.622,1.62196,1.62199,33.37,1.6223,1.62234,1.62228,1.6223,25.0,True
'2018-03-23T12:20:00',1.62199,1.62203,1.62186,1.62203,66.61,1.6223,1.62236,1.62224,1.62236,53.38,True
'2018-03-23T12:21:00',1.62203,1.62205,1.62197,1.62203,57.42,1.62236,1.62238,1.62231,1.62236,51.15,True
'2018-03-23T12:22:00',1.62203,1.62209,1.62193,1.62195,99.5,1.62236,1.62241,1.62226,1.62227,114.4,False
'2018-03-23T12:23:00',1.62195,1.62208,1.62188,1.62203,56.22,1.62227,1.62239,1.6222,1.62234,55.89,False
'2018-03-23T12:24:00',1.62203,1.62204,1.62194,1.62198,87.71,1.62234,1.62235,1.62225,1.6223,82.51,True
'2018-03-23T12:25:00',1.62202,1.62204,1.62186,1.62197,104.95,1.62231,1.62236,1.62217,1.6223,84.57,True
'2018-03-23T12:26:00',1.622,1.62207,1.622,1.62201,65.08,1.62231,1.62238,1.62231,1.62235,54.94,False
'2018-03-23T12:27:00',1.62195,1.62203,1.62191,1.62194,51.41,1.62228,1.62236,1.62223,1.62225,44.33,False
'2018-03-23T12:28:00',1.62191,1.622,1.62186,1.62196,82.16,1.62224,1.62234,1.62222,1.6223,73.26,False
'2018-03-23T12:29:00',1.62193,1.62199,1.6219,1.62195,95.06,1.6223,1.62233,1.6222,1.6223,79.89,True
'2018-03-23T12:30:00',1.62194,1.622,1.62184,1.62193,90.08,1.62228,1.62232,1.62216,1.62223,72.56,False
'2018-03-23T12:31:00',1.62193,1.62199,1.62182,1.62197,127.22,1.62223,1.62231,1.62214,1.62229,99.04,True
'2018-03-23T12:32:00',1.62198,1.62201,1.6218,1.62196,78.19,1.62229,1.62235,1.62215,1.62232,69.0,True
'2018-03-23T12:33:00',1.62196,1.62204,1.62191,1.62201,65.11,1.62232,1.62235,1.62226,1.62231,51.38,True
'2018-03-23T12:34:00',1.62201,1.62243,1.622,1.62242,97.74,1.62238,1.62282,1.62235,1.62281,81.05,True
'2018-03-23T12:35:00',1.62243,1.62245,1.62216,1.62224,123.34,1.62279,1.62283,1.62245,1.62258,116.38,True
'2018-03-23T12:36:00',1.62224,1.6228,1.62224,1.62259,151.05,1.62256,1.62317,1.62256,1.62298,127.0,False
'2018-03-23T12:37:00',1.62256,1.6226,1.62195,1.62229,195.18,1.62295,1.62297,1.62232,1.62265,187.36,False
'2018-03-23T12:38:00',1.62227,1.6225,1.62223,1.6225,98.79,1.62264,1.62286,1.62256,1.62285,92.58,True
'2018-03-23T12:39:00',1.62248,1.62254,1.62234,1.62244,92.6,1.62286,1.62289,1.62265,1.62275,81.41,False
'2018-03-23T12:40:00',1.62238,1.62241,1.62229,1.62231,61.75,1.62271,1.62271,1.62263,1.62264,53.69,False
'2018-03-23T12:41:00',1.62231,1.62238,1.6222,1.62235,59.47,1.62264,1.62271,1.62253,1.62266,45.57,True
'2018-03-23T12:42:00',1.62235,1.62241,1.62213,1.62235,95.54,1.62266,1.62273,1.62245,1.62269,74.52,False
'2018-03-23T12:43:00',1.62235,1.62239,1.62229,1.62239,32.2,1.62269,1.62273,1.6226,1.62273,34.92,True
'2018-03-23T12:44:00',1.62242,1.62267,1.62241,1.62261,128.33,1.62276,1.62301,1.62276,1.623,133.08,True
'2018-03-23T12:45:00',1.62262,1.623,1.62262,1.62296,169.25,1.62299,1.62338,1.62299,1.62333,157.55,False
'2018-03-23T12:46:00',1.62296,1.62296,1.62267,1.62284,138.32,1.62332,1.62332,1.62303,1.62315,124.84,False
'2018-03-23T12:47:00',1.62284,1.62292,1.62267,1.62274,133.02,1.62315,1.6233,1.62298,1.62305,123.67,False
'2018-03-23T12:48:00',1.62272,1.62289,1.62249,1.62251,99.35,1.62305,1.62322,1.62286,1.62288,92.09,True
'2018-03-23T12:49:00',1.62255,1.62297,1.62255,1.62276,144.44,1.62291,1.62335,1.62291,1.62313,148.4,True
'2018-03-23T12:50:00',1.6228,1.62307,1.62276,1.62276,125.17,1.62313,1.62344,1.62309,1.62309,132.57,False
'2018-03-23T12:51:00',1.62275,1.62281,1.62269,1.62276,89.79,1.62308,1.62319,1.62303,1.62312,81.87,True
'2018-03-23T12:52:00',1.62276,1.62297,1.62273,1.62281,75.58,1.62313,1.62329,1.62308,1.62314,73.03,True
'2018-03-23T12:53:00',1.6228,1.62309,1.62275,1.62302,65.57,1.62314,1.62347,1.62311,1.62337,63.73,True
'2018-03-23T12:54:00',1.62302,1.62316,1.62289,1.62298,114.33,1.62339,1.62355,1.62329,1.62336,127.16,False
'2018-03-23T12:55:00',1.62298,1.62313,1.62296,1.62305,107.04,1.62336,1.6235,1.6233,1.62342,108.41,False
'2018-03-23T12:56:00',1.62305,1.62307,1.62275,1.62279,126.87,1.6234,1.62342,1.62313,1.62316,130.01,False
'2018-03-23T12:57:00',1.62278,1.6229,1.62268,1.6228,116.27,1.62317,1.62325,1.62305,1.62315,127.01,True
'2018-03-23T12:58:00',1.6228,1.62292,1.6226,1.62264,128.88,1.62316,1.62328,1.62298,1.62301,128.73,False
'2018-03-23T12:59:00',1.62264,1.62271,1.6224,1.62248,130.61,1.62301,1.62307,1.62274,1.62284,118.87,False
'2018-03-23T13:00:00',1.6225,1.62265,1.62245,1.62255,143.79,1.62285,1.62304,1.62279,1.6229,150.9,False
'2018-03-23T13:01:00',1.62253,1.62259,1.62233,1.62251,147.24,1.62288,1.62302,1.6227,1.6229,136.59,False
'2018-03-23T13:02:00',1.62256,1.6226,1.6221,1.62217,190.2,1.62293,1.62295,1.62246,1.62254,175.42,False
'2018-03-23T13:03:00',1.62216,1.62246,1.62216,1.62243,137.56,1.62253,1.62279,1.62253,1.62277,142.43,False
'2018-03-23T13:04:00',1.62241,1.62241,1.62226,1.62235,103.28,1.62275,1.62275,1.62259,1.62268,92.56,True
'2018-03-23T13:05:00',1.62234,1.62257,1.6223,1.6224,161.47,1.62268,1.62293,1.62263,1.62274,152.12,False
'2018-03-23T13:06:00',1.62242,1.62254,1.62225,1.62227,122.34,1.62274,1.62291,1.6226,1.62264,137.6,False
'2018-03-23T13:07:00',1.62226,1.62234,1.62214,1.62214,125.68,1.62263,1.6227,1.6225,1.62253,146.61,True
'2018-03-23T13:08:00',1.62215,1.62245,1.6218,1.62183,222.86,1.62251,1.62283,1.62218,1.62221,235.08,False
'2018-03-23T13:09:00',1.62182,1.62205,1.62173,1.6219,184.62,1.62219,1.62241,1.6221,1.62227,154.42,False
'2018-03-23T13:10:00',1.62191,1.62205,1.62165,1.62167,166.8,1.62226,1.62239,1.62202,1.62205,166.44,False
'2018-03-23T13:11:00',1.62168,1.62193,1.62168,1.62179,170.64,1.62205,1.62228,1.62205,1.62214,171.74,True
'2018-03-23T13:12:00',1.62179,1.62214,1.62168,1.62203,170.78,1.62212,1.62252,1.62204,1.62241,166.6,False
'2018-03-23T13:13:00',1.62203,1.62211,1.62201,1.62208,86.36,1.62242,1.62246,1.62237,1.62244,74.34,True
'2018-03-23T13:14:00',1.62208,1.62221,1.62196,1.62196,60.23,1.62243,1.62253,1.62233,1.62233,63.07,False
'2018-03-23T13:15:00',1.62198,1.62214,1.62196,1.62214,121.77,1.62234,1.62252,1.6223,1.62252,121.4,True
'2018-03-23T13:16:00',1.62216,1.62225,1.62198,1.62219,126.51,1.62252,1.62263,1.62235,1.62258,128.08,True
'2018-03-23T13:17:00',1.62218,1.62239,1.6221,1.62225,116.34,1.62257,1.62281,1.62245,1.6226,110.81,True
'2018-03-23T13:18:00',1.62225,1.62283,1.62208,1.62249,222.87,1.62259,1.62325,1.62246,1.62291,267.53,False
'2018-03-23T13:19:00',1.62248,1.62256,1.62219,1.62254,288.86,1.62286,1.62296,1.62261,1.62292,263.58,True
'2018-03-23T13:20:00',1.62257,1.62275,1.62247,1.62269,248.97,1.62299,1.62318,1.62283,1.62306,257.13,True
'2018-03-23T13:21:00',1.62269,1.6231,1.62255,1.62287,238.19,1.62305,1.62346,1.62291,1.62325,175.15,True
'2018-03-23T13:22:00',1.62284,1.62311,1.62284,1.62301,253.36,1.62321,1.62351,1.62321,1.62337,201.82,False
'2018-03-23T13:23:00',1.623,1.62312,1.62281,1.62287,178.0,1.62335,1.62345,1.62318,1.62323,136.29,False
'2018-03-23T13:24:00',1.62287,1.62291,1.62277,1.62289,143.57,1.62323,1.62328,1.62314,1.62326,111.87,True
'2018-03-23T13:25:00',1.62289,1.62304,1.62276,1.62278,174.76,1.62326,1.62339,1.62313,1.62313,145.28,False
'2018-03-23T13:26:00',1.62277,1.62304,1.62276,1.62289,107.4,1.62314,1.62339,1.62311,1.62321,95.81,False
'2018-03-23T13:27:00',1.62288,1.62288,1.62278,1.62287,72.99,1.62321,1.62322,1.62313,1.6232,78.0,False
'2018-03-23T13:28:00',1.62287,1.62288,1.62261,1.62265,112.91,1.6232,1.62322,1.62297,1.62302,107.9,False
'2018-03-23T13:29:00',1.62265,1.62279,1.62242,1.62248,163.76,1.62302,1.62329,1.62302,1.62321,148.76,False
'2018-03-23T13:30:00',1.62249,1.62263,1.62208,1.62225,303.6,1.62321,1.62321,1.62245,1.62262,301.64,False
'2018-03-23T13:31:00',1.62226,1.62228,1.62188,1.62193,180.64,1.62258,1.62267,1.62234,1.62234,160.37,False
'2018-03-23T13:32:00',1.62192,1.62212,1.62159,1.6216,136.75,1.62233,1.6225,1.62196,1.62196,128.17,False
'2018-03-23T13:33:00',1.62159,1.62187,1.62151,1.62151,264.24,1.62196,1.62223,1.62187,1.6219,275.72,False
'2018-03-23T13:34:00',1.6215,1.62173,1.6215,1.62168,161.54,1.62189,1.62209,1.62186,1.62203,164.75,False
'2018-03-23T13:35:00',1.62168,1.62171,1.62128,1.62143,165.6,1.62203,1.62206,1.62166,1.62177,175.17,False
'2018-03-23T13:36:00',1.62143,1.62151,1.62112,1.62119,105.04,1.62175,1.62179,1.62148,1.62148,129.0,False
'2018-03-23T13:37:00',1.62115,1.62131,1.62095,1.62102,173.24,1.62148,1.6216,1.62129,1.62136,208.26,True
'2018-03-23T13:38:00',1.62102,1.62149,1.621,1.62138,152.68,1.62133,1.62181,1.62132,1.62173,202.4,False
'2018-03-23T13:39:00',1.62138,1.62149,1.62101,1.62103,149.5,1.6217,1.62177,1.62137,1.6214,200.64,False
'2018-03-23T13:40:00',1.62102,1.62104,1.6206,1.62075,188.61,1.62141,1.62141,1.62098,1.62107,180.33,False
'2018-03-23T13:41:00',1.62075,1.62077,1.62054,1.62069,139.3,1.62106,1.62111,1.62088,1.62101,166.38,True
'2018-03-23T13:42:00',1.62069,1.621,1.62069,1.62081,145.82,1.62102,1.62134,1.62102,1.62115,165.33,False
'2018-03-23T13:43:00',1.62081,1.62102,1.62075,1.62098,124.54,1.62116,1.6213,1.62111,1.62126,147.02,True
'2018-03-23T13:44:00',1.62098,1.6211,1.62091,1.62109,94.74,1.62125,1.62137,1.62121,1.62135,122.13,True
'2018-03-23T13:45:00',1.62107,1.62128,1.62092,1.62124,101.31,1.62135,1.62156,1.62126,1.62154,127.56,True
'2018-03-23T13:46:00',1.62121,1.62139,1.62109,1.62136,102.73,1.62151,1.62168,1.62138,1.62168,134.78,True
'2018-03-23T13:47:00',1.62136,1.62141,1.62101,1.62112,155.42,1.62167,1.62172,1.62136,1.62146,164.92,True
'2018-03-23T13:48:00',1.62112,1.62139,1.62107,1.62135,122.0,1.62141,1.62177,1.62141,1.62171,176.78,True
'2018-03-23T13:49:00',1.62129,1.62155,1.62119,1.62127,200.42,1.62165,1.62191,1.62153,1.62164,237.63,False
'2018-03-23T13:50:00',1.62128,1.62138,1.62117,1.62123,150.19,1.62165,1.62173,1.6215,1.62156,183.26,False
'2018-03-23T13:51:00',1.62125,1.62133,1.62113,1.6213,103.77,1.62158,1.62163,1.6215,1.62163,162.93,True
'2018-03-23T13:52:00',1.62133,1.62135,1.6209,1.62095,127.62,1.62165,1.62165,1.62125,1.62133,168.83,False
'2018-03-23T13:53:00',1.62095,1.62107,1.62079,1.62098,125.34,1.62132,1.62141,1.62118,1.62132,145.17,False
'2018-03-23T13:54:00',1.62098,1.62106,1.62085,1.62095,114.84,1.62133,1.62139,1.62121,1.62131,177.37,True
'2018-03-23T13:55:00',1.62097,1.62115,1.62088,1.62107,143.58,1.62133,1.62148,1.62121,1.62138,194.75,True
'2018-03-23T13:56:00',1.62107,1.62125,1.62099,1.62108,161.88,1.62136,1.62157,1.62129,1.62137,232.59,False
'2018-03-23T13:57:00',1.62108,1.62108,1.62066,1.62086,182.69,1.62137,1.62137,1.62099,1.62124,224.31,False
'2018-03-23T13:58:00',1.62084,1.62099,1.62069,1.62096,149.28,1.62123,1.62133,1.62103,1.62132,214.71,True
'2018-03-23T13:59:00',1.62097,1.62125,1.62089,1.62115,181.02,1.62133,1.6216,1.62125,1.6215,206.96,False
'2018-03-23T14:00:00',1.62114,1.62123,1.62086,1.62101,185.67,1.62154,1.6216,1.6212,1.62131,230.01,False
'2018-03-23T14:01:00',1.62102,1.62115,1.62078,1.62104,139.33,1.62132,1.62142,1.62112,1.62135,204.86,True
'2018-03-23T14:02:00',1.62104,1.6214,1.621,1.62131,122.1,1.62136,1.62171,1.62131,1.62169,180.92,True
'2018-03-23T14:03:00',1.62128,1.62147,1.62127,1.62147,138.36,1.62166,1.62185,1.62164,1.6218,176.12,True
'2018-03-23T14:04:00',1.62147,1.62169,1.62141,1.62164,111.03,1.62182,1.62204,1.62173,1.62202,142.73,True
'2018-03-23T14:05:00',1.62169,1.62182,1.62156,1.62176,160.97,1.62203,1.62214,1.62192,1.62212,153.48,True
'2018-03-23T14:06:00',1.62177,1.62192,1.62168,1.62191,79.1,1.62211,1.62226,1.62203,1.62225,93.05,False
'2018-03-23T14:07:00',1.62191,1.62192,1.62145,1.62151,110.78,1.62222,1.62225,1.62181,1.62187,139.92,False
'2018-03-23T14:08:00',1.62151,1.62162,1.62139,1.62148,122.7,1.62188,1.62194,1.62177,1.62183,141.03,True
'2018-03-23T14:09:00',1.62148,1.62168,1.62144,1.62161,96.17,1.62182,1.62197,1.62177,1.62194,123.06,True
'2018-03-23T14:10:00',1.62161,1.62172,1.62143,1.62146,120.07,1.62196,1.62208,1.62179,1.62182,117.22,True
'2018-03-23T14:11:00',1.62151,1.62181,1.62151,1.62156,110.56,1.62185,1.62211,1.62185,1.62189,136.56,False
'2018-03-23T14:12:00',1.62156,1.62161,1.62133,1.62142,155.46,1.62189,1.62196,1.62168,1.62174,163.15,False
'2018-03-23T14:13:00',1.62143,1.62157,1.62139,1.62157,105.62,1.62174,1.62187,1.62167,1.62187,151.3,True
'2018-03-23T14:14:00',1.62157,1.6217,1.62125,1.62157,113.97,1.62186,1.62201,1.62163,1.62188,130.71,False
'2018-03-23T14:15:00',1.62157,1.62157,1.62131,1.62138,126.24,1.62187,1.6219,1.62165,1.62172,161.55,False
'2018-03-23T14:16:00',1.62138,1.62145,1.62127,1.62138,116.78,1.62169,1.62179,1.62161,1.62169,122.58,False
'2018-03-23T14:17:00',1.62139,1.6214,1.62114,1.62114,103.01,1.62169,1.6217,1.62153,1.62153,145.68,False
'2018-03-23T14:18:00',1.62115,1.62125,1.62108,1.62115,103.41,1.62151,1.62156,1.62141,1.62146,143.78,True
'2018-03-23T14:19:00',1.62112,1.62128,1.62104,1.62124,129.2,1.62145,1.62158,1.62139,1.62154,168.22,True
'2018-03-23T14:20:00',1.62124,1.62128,1.62096,1.62117,183.45,1.62154,1.62161,1.62134,1.62154,228.25,True
'2018-03-23T14:21:00',1.6212,1.62136,1.62119,1.62128,87.47,1.62155,1.62166,1.62155,1.62163,129.13,False
'2018-03-23T14:22:00',1.62127,1.62134,1.62109,1.62112,81.78,1.62162,1.62169,1.62146,1.62149,106.53,False
'2018-03-23T14:23:00',1.62111,1.62132,1.62103,1.62115,105.9,1.62146,1.62164,1.62142,1.62146,134.89,False
'2018-03-23T14:24:00',1.62116,1.62116,1.62084,1.62088,131.38,1.62146,1.62146,1.6212,1.6212,164.35,False
'2018-03-23T14:25:00',1.62089,1.62103,1.62081,1.62103,94.78,1.6212,1.62137,1.62113,1.62133,93.37,True
'2018-03-23T14:26:00',1.62102,1.62108,1.62053,1.62063,135.48,1.62133,1.6214,1.62088,1.621,147.37,False
'2018-03-23T14:27:00',1.62063,1.62065,1.62031,1.62051,158.47,1.62101,1.62104,1.62071,1.62087,164.22,True
'2018-03-23T14:28:00',1.62051,1.62069,1.62046,1.62065,112.93,1.62087,1.62099,1.62083,1.62096,134.45,True
'2018-03-23T14:29:00',1.62065,1.62073,1.62057,1.62061,80.13,1.62098,1.62106,1.6209,1.62094,132.11,False
'2018-03-23T14:30:00',1.62057,1.62063,1.62031,1.6204,101.17,1.62091,1.62097,1.62066,1.62075,130.58,True
'2018-03-23T14:31:00',1.6204,1.6207,1.6204,1.62066,114.11,1.62074,1.62103,1.62069,1.621,146.3,True
'2018-03-23T14:32:00',1.62064,1.62074,1.62047,1.62058,121.64,1.62098,1.62108,1.62079,1.62092,175.77,False
'2018-03-23T14:33:00',1.62059,1.6206,1.62029,1.62045,207.98,1.62091,1.62092,1.62067,1.62084,234.91,False
'2018-03-23T14:34:00',1.62051,1.62053,1.61954,1.61981,329.22,1.62082,1.62088,1.61995,1.62021,323.75,False
'2018-03-23T14:35:00',1.6198,1.62037,1.6198,1.6203,277.34,1.62021,1.62074,1.62018,1.62066,276.07,True
'2018-03-23T14:36:00',1.62031,1.62063,1.62028,1.62051,209.2,1.62063,1.62102,1.62063,1.62089,230.97,True
'2018-03-23T14:37:00',1.62053,1.62075,1.62048,1.62065,138.81,1.62089,1.62105,1.62083,1.62102,208.06,False
'2018-03-23T14:38:00',1.62065,1.62073,1.62052,1.62073,170.67,1.62101,1.62108,1.62084,1.62102,222.37,True
'2018-03-23T14:39:00',1.62073,1.62086,1.6206,1.6206,145.52,1.62101,1.62123,1.62097,1.62097,197.32,True
'2018-03-23T14:40:00',1.62057,1.62099,1.62057,1.62098,135.93,1.62095,1.62131,1.62095,1.62129,177.67,True
'2018-03-23T14:41:00',1.62099,1.62113,1.62096,1.62113,100.93,1.62131,1.62145,1.62129,1.62144,123.25,True
'2018-03-23T14:42:00',1.62111,1.62118,1.62085,1.62091,149.95,1.62143,1.6215,1.62122,1.62126,205.82,False
'2018-03-23T14:43:00',1.62092,1.62102,1.62078,1.62088,109.88,1.62128,1.62135,1.62115,1.62122,127.2,True
'2018-03-23T14:44:00',1.62089,1.62105,1.62083,1.62088,164.86,1.62122,1.62143,1.62118,1.62121,192.12,False
'2018-03-23T14:45:00',1.62087,1.62098,1.62078,1.62096,129.62,1.6212,1.62133,1.62114,1.62128,160.47,True
'2018-03-23T14:46:00',1.62096,1.62105,1.62069,1.6208,156.05,1.62126,1.62137,1.62106,1.62113,204.62,True
'2018-03-23T14:47:00',1.6208,1.62113,1.62078,1.62097,174.83,1.62113,1.62149,1.62111,1.62128,208.18,False
'2018-03-23T14:48:00',1.62096,1.62112,1.62079,1.62109,164.78,1.62125,1.62147,1.62117,1.62143,225.77,True
'2018-03-23T14:49:00',1.62107,1.62114,1.62093,1.62098,185.82,1.62142,1.62147,1.62126,1.62134,220.0,False
'2018-03-23T14:50:00',1.62099,1.62099,1.62055,1.6207,171.16,1.62134,1.62134,1.6209,1.62107,191.97,False
'2018-03-23T14:51:00',1.6207,1.62084,1.62064,1.62071,154.02,1.62105,1.62116,1.62099,1.62103,174.68,True
'2018-03-23T14:52:00',1.62072,1.62103,1.62068,1.62075,138.77,1.62103,1.62139,1.62101,1.62111,146.73,False
'2018-03-23T14:53:00',1.62072,1.62075,1.62061,1.62069,131.69,1.62108,1.62111,1.62098,1.62102,154.87,True
'2018-03-23T14:54:00',1.62069,1.62077,1.6206,1.62075,114.61,1.62102,1.62112,1.62091,1.62108,162.25,True
'2018-03-23T14:55:00',1.62075,1.62092,1.62061,1.62086,146.67,1.62108,1.62126,1.62094,1.62124,162.59,True
'2018-03-23T14:56:00',1.62088,1.62092,1.62075,1.62089,133.78,1.62123,1.62127,1.62108,1.62122,109.23,False
'2018-03-23T14:57:00',1.62092,1.62092,1.62066,1.62069,152.53,1.62122,1.62124,1.62097,1.62101,150.27,True
'2018-03-23T14:58:00',1.62068,1.62094,1.62067,1.62083,108.96,1.62101,1.62132,1.62101,1.62119,82.96,True
'2018-03-23T14:59:00',1.62083,1.62144,1.62082,1.62125,149.34,1.62115,1.6218,1.62115,1.62161,136.05,True
'2018-03-23T15:00:00',1.62124,1.62148,1.62119,1.62137,160.75,1.62162,1.62186,1.62156,1.62169,166.45,False
'2018-03-23T15:01:00',1.62136,1.62145,1.62113,1.62114,140.5,1.6217,1.62183,1.62148,1.62149,160.59,False
'2018-03-23T15:02:00',1.62114,1.62122,1.62078,1.62112,211.75,1.6215,1.62158,1.62116,1.6215,188.06,False
'2018-03-23T15:03:00',1.62112,1.62112,1.62064,1.62067,337.91,1.6215,1.62151,1.62101,1.62103,341.5,False
'2018-03-23T15:04:00',1.62064,1.62089,1.62053,1.62088,210.67,1.62102,1.62125,1.62097,1.62123,202.29,True
'2018-03-23T15:05:00',1.6209,1.62138,1.6209,1.62138,251.26,1.62124,1.62176,1.62124,1.62176,252.71,True
'2018-03-23T15:06:00',1.62138,1.62166,1.62126,1.6216,306.15,1.62176,1.62202,1.62163,1.62198,298.06,True
'2018-03-23T15:07:00',1.62158,1.62182,1.62145,1.62176,281.41,1.62196,1.6222,1.62181,1.62211,281.7,True
'2018-03-23T15:08:00',1.62173,1.62191,1.62154,1.62174,284.69,1.62211,1.62227,1.62189,1.62209,321.47,True
'2018-03-23T15:09:00',1.6218,1.62193,1.62142,1.62153,199.43,1.62211,1.6223,1.62181,1.6219,210.58,False
'2018-03-23T15:10:00',1.62153,1.62172,1.62133,1.62136,265.56,1.62191,1.6221,1.62174,1.62175,242.95,False
'2018-03-23T15:11:00',1.62134,1.62141,1.62121,1.62127,218.24,1.62169,1.62181,1.62157,1.62158,201.39,True
'2018-03-23T15:12:00',1.62127,1.62196,1.62127,1.62188,252.12,1.62158,1.62232,1.62158,1.62224,252.84,True
'2018-03-23T15:13:00',1.62189,1.62198,1.62156,1.6218,171.47,1.62224,1.62231,1.62193,1.62213,141.54,False
'2018-03-23T15:14:00',1.62178,1.62186,1.6215,1.62157,219.56,1.62208,1.62215,1.62178,1.62191,151.9,False
'2018-03-23T15:15:00',1.62156,1.62174,1.62149,1.62153,133.52,1.6219,1.6221,1.62181,1.62188,114.8,True
'2018-03-23T15:16:00',1.62155,1.62182,1.6214,1.62161,198.11,1.62187,1.6222,1.62177,1.62192,159.93,False
'2018-03-23T15:17:00',1.6216,1.62175,1.62135,1.62138,265.26,1.62193,1.62209,1.62169,1.62169,202.53,False
'2018-03-23T15:18:00',1.62139,1.62152,1.62129,1.62146,208.17,1.62169,1.62183,1.62158,1.62176,151.17,True
'2018-03-23T15:19:00',1.62145,1.62168,1.62135,1.62168,240.71,1.62176,1.62206,1.6217,1.62196,171.53,True
'2018-03-23T15:20:00',1.62166,1.6217,1.62152,1.62153,202.55,1.62196,1.62204,1.62184,1.62186,131.11,False
'2018-03-23T15:21:00',1.62153,1.62157,1.62135,1.62143,230.51,1.62186,1.62187,1.62167,1.6218,158.73,True
'2018-03-23T15:22:00',1.62141,1.62159,1.62126,1.62138,201.64,1.62179,1.62198,1.6216,1.62169,167.98,False
'2018-03-23T15:23:00',1.62142,1.62154,1.62125,1.62147,163.45,1.62176,1.62185,1.62159,1.62181,121.27,True
'2018-03-23T15:24:00',1.62146,1.6218,1.62138,1.62178,163.49,1.62183,1.62217,1.62173,1.62216,183.45,False
'2018-03-23T15:25:00',1.62177,1.6218,1.62134,1.6214,145.31,1.62214,1.62214,1.62171,1.62175,133.68,False
'2018-03-23T15:26:00',1.62141,1.62156,1.62119,1.62135,180.17,1.62175,1.62195,1.62157,1.6217,158.57,False
'2018-03-23T15:27:00',1.62135,1.62142,1.6211,1.62116,166.5,1.62172,1.62181,1.62147,1.62153,187.77,False
'2018-03-23T15:28:00',1.62116,1.62132,1.62104,1.62115,171.52,1.62152,1.62166,1.62137,1.62145,123.33,True
'2018-03-23T15:29:00',1.62111,1.62151,1.62111,1.62151,178.56,1.62145,1.62186,1.62145,1.62186,152.72,True
'2018-03-23T15:30:00',1.6215,1.62165,1.62133,1.62156,159.32,1.62187,1.62196,1.62168,1.62191,145.22,True
'2018-03-23T15:31:00',1.62157,1.62188,1.62157,1.62178,209.9,1.6219,1.62223,1.6219,1.62216,200.8,False
'2018-03-23T15:32:00',1.62178,1.62186,1.62146,1.62157,198.18,1.62214,1.62223,1.62185,1.62192,183.17,False
'2018-03-23T15:33:00',1.62157,1.62174,1.6215,1.62159,159.78,1.62192,1.62213,1.62184,1.62192,155.52,True
'2018-03-23T15:34:00',1.62161,1.62182,1.62155,1.62165,182.88,1.62195,1.62217,1.62188,1.622,171.46,False
'2018-03-23T15:35:00',1.62165,1.62176,1.62156,1.62163,198.19,1.622,1.62214,1.62193,1.62195,151.92,False
'2018-03-23T15:36:00',1.62164,1.62174,1.62157,1.62174,178.46,1.62198,1.62211,1.62191,1.62211,158.58,True
'2018-03-23T15:37:00',1.62177,1.62181,1.62162,1.62171,145.22,1.62208,1.62216,1.62198,1.62203,125.02,True
'2018-03-23T15:38:00',1.62173,1.62183,1.62163,1.62166,149.47,1.62201,1.62216,1.62197,1.62199,134.05,True
'2018-03-23T15:39:00',1.62166,1.62193,1.62163,1.62178,169.25,1.62199,1.62222,1.62195,1.62213,167.24,False
'2018-03-23T15:40:00',1.62178,1.62178,1.62147,1.62165,141.5,1.62212,1.62212,1.62185,1.62196,204.59,False
'2018-03-23T15:41:00',1.62165,1.6217,1.62123,1.62131,183.33,1.62196,1.62204,1.62159,1.62169,183.41,False
'2018-03-23T15:42:00',1.62132,1.62136,1.62116,1.62128,193.64,1.6217,1.6217,1.62153,1.62161,185.1,True
'2018-03-23T15:43:00',1.62128,1.62138,1.62113,1.62116,115.05,1.62161,1.62172,1.62144,1.6215,124.55,False
'2018-03-23T15:44:00',1.62114,1.62123,1.62109,1.62116,98.66,1.62149,1.62156,1.62142,1.62147,93.96,True
'2018-03-23T15:45:00',1.62116,1.62127,1.62088,1.62089,186.38,1.62146,1.62161,1.62123,1.62124,177.04,False
'2018-03-23T15:46:00',1.62085,1.62094,1.62057,1.62072,271.98,1.62123,1.62129,1.62093,1.62108,231.49,False
'2018-03-23T15:47:00',1.62075,1.62084,1.62067,1.62072,176.76,1.62112,1.62118,1.621,1.62103,153.06,False
'2018-03-23T15:48:00',1.62072,1.62081,1.62055,1.62062,112.9,1.62103,1.62112,1.62091,1.62093,112.11,False
'2018-03-23T15:49:00',1.62059,1.62075,1.62048,1.62075,198.2,1.62091,1.62112,1.62085,1.62111,153.09,True
'2018-03-23T15:50:00',1.62073,1.62104,1.62073,1.62089,240.38,1.62111,1.6214,1.62111,1.62125,249.76,False
'2018-03-23T15:51:00',1.62091,1.62101,1.62074,1.62077,176.55,1.62129,1.62138,1.62108,1.62108,194.92,False
'2018-03-23T15:52:00',1.62077,1.62082,1.62061,1.62071,148.58,1.62108,1.62115,1.62095,1.62104,188.58,False
'2018-03-23T15:53:00',1.6207,1.62077,1.62053,1.62077,133.88,1.62104,1.6211,1.62084,1.6211,109.66,True
'2018-03-23T15:54:00',1.62077,1.62082,1.62058,1.62065,140.35,1.6211,1.62115,1.6209,1.62095,151.93,False
'2018-03-23T15:55:00',1.62066,1.62072,1.62048,1.62051,141.6,1.62095,1.62105,1.6208,1.62087,117.1,True
'2018-03-23T15:56:00',1.62051,1.62073,1.62038,1.62064,176.3,1.62084,1.6211,1.62071,1.62103,138.68,True
'2018-03-23T15:57:00',1.62064,1.62082,1.62064,1.62069,144.37,1.62099,1.62119,1.62097,1.62101,134.67,False
'2018-03-23T15:58:00',1.62069,1.62077,1.62045,1.62051,156.83,1.62101,1.62113,1.62078,1.62085,136.4,False
'2018-03-23T15:59:00',1.62047,1.62063,1.62033,1.62047,205.75,1.62086,1.62098,1.62069,1.62078,177.23,False
'2018-03-23T16:00:00',1.62046,1.62053,1.62014,1.62026,211.67,1.62078,1.62086,1.6205,1.62064,183.01,True
'2018-03-23T16:01:00',1.62025,1.62062,1.62019,1.62054,201.64,1.62063,1.62099,1.62057,1.62093,196.02,True
'2018-03-23T16:02:00',1.62055,1.62079,1.62047,1.62074,160.81,1.62093,1.62116,1.62085,1.62111,159.93,True
'2018-03-23T16:03:00',1.62074,1.62109,1.62067,1.62105,155.92,1.62112,1.62147,1.62103,1.62142,140.03,True
'2018-03-23T16:04:00',1.62105,1.62115,1.62096,1.62102,126.86,1.62142,1.62146,1.62132,1.62138,164.57,True
'2018-03-23T16:05:00',1.62102,1.62142,1.62102,1.62127,175.52,1.62133,1.62179,1.62133,1.62165,227.07,True
'2018-03-23T16:06:00',1.62127,1.62145,1.62116,1.6214,175.66,1.62164,1.62179,1.62155,1.62168,186.6,True
'2018-03-23T16:07:00',1.6214,1.62166,1.6214,1.62162,148.58,1.62171,1.622,1.62171,1.62199,162.33,True
'2018-03-23T16:08:00',1.62161,1.62174,1.62158,1.62166,108.36,1.62199,1.6221,1.6219,1.62199,116.33,False
'2018-03-23T16:09:00',1.62162,1.62165,1.62123,1.6213,172.05,1.62192,1.62199,1.6216,1.62168,155.63,False
'2018-03-23T16:10:00',1.62132,1.62146,1.62125,1.62131,154.37,1.62168,1.6218,1.6216,1.62165,141.06,True
'2018-03-23T16:11:00',1.62134,1.62153,1.62129,1.62147,173.08,1.62166,1.62188,1.62163,1.62179,128.97,False
'2018-03-23T16:12:00',1.62147,1.62151,1.62106,1.62127,196.99,1.62178,1.62186,1.62141,1.62161,151.44,False
'2018-03-23T16:13:00',1.62126,1.62134,1.62106,1.62125,186.35,1.62161,1.6217,1.62141,1.62159,138.22,True
'2018-03-23T16:14:00',1.6213,1.62141,1.62116,1.62122,207.2,1.62161,1.62179,1.62149,1.62153,145.5,False
'2018-03-23T16:15:00',1.62123,1.62124,1.62093,1.62105,154.06,1.62154,1.62157,1.62126,1.62139,137.7,False
'2018-03-23T16:16:00',1.62104,1.62115,1.62086,1.621,208.54,1.62137,1.62149,1.62121,1.62134,168.36,True
'2018-03-23T16:17:00',1.62102,1.62117,1.62093,1.62097,207.74,1.62134,1.62151,1.62124,1.62124,132.86,True
'2018-03-23T16:18:00',1.62096,1.62126,1.6209,1.62124,123.26,1.62124,1.62155,1.62124,1.62153,167.5,True
'2018-03-23T16:19:00',1.62124,1.62137,1.62116,1.62121,122.91,1.62156,1.62171,1.6215,1.62157,155.23,True
'2018-03-23T16:20:00',1.62121,1.62139,1.62118,1.62134,97.71,1.62157,1.6217,1.62151,1.62166,127.33,True
'2018-03-23T16:21:00',1.62133,1.62159,1.62132,1.62155,85.51,1.62166,1.62191,1.62163,1.62189,127.2,True
'2018-03-23T16:22:00',1.62155,1.62162,1.62143,1.62153,108.02,1.6219,1.62197,1.62178,1.62184,128.73,False
'2018-03-23T16:23:00',1.62155,1.62162,1.62143,1.62151,114.82,1.62186,1.62197,1.62178,1.62184,124.25,True
'2018-03-23T16:24:00',1.62152,1.62176,1.62145,1.62155,166.32,1.62183,1.62214,1.62183,1.62188,183.08,False
'2018-03-23T16:25:00',1.62157,1.6217,1.62145,1.62166,102.79,1.62188,1.62204,1.62177,1.62197,113.77,True
'2018-03-23T16:26:00',1.62164,1.62212,1.62164,1.62191,199.93,1.62198,1.62249,1.62198,1.62226,227.5,True
'2018-03-23T16:27:00',1.62183,1.62215,1.62183,1.62201,171.09,1.62218,1.62251,1.62218,1.62234,209.35,True
'2018-03-23T16:28:00',1.62201,1.62227,1.62187,1.62225,132.33,1.62235,1.62266,1.6222,1.62262,136.28,False
'2018-03-23T16:29:00',1.62227,1.62227,1.62198,1.62217,191.14,1.62261,1.62263,1.62233,1.62249,143.3,False
'2018-03-23T16:30:00',1.62217,1.62217,1.62183,1.62194,175.3,1.62251,1.62251,1.62216,1.62227,155.69,False
'2018-03-23T16:31:00',1.62196,1.62207,1.62186,1.62187,127.78,1.6223,1.6224,1.6222,1.62222,120.46,True
'2018-03-23T16:32:00',1.62186,1.62217,1.62181,1.62207,166.47,1.62222,1.62252,1.62213,1.6224,137.45,True
'2018-03-23T16:33:00',1.62206,1.62223,1.62199,1.62207,110.09,1.6224,1.62259,1.6223,1.62244,98.82,False
'2018-03-23T16:34:00',1.62204,1.62216,1.6219,1.62216,120.04,1.62239,1.6225,1.62227,1.62249,105.31,True
'2018-03-23T16:35:00',1.62216,1.62239,1.62203,1.62229,172.59,1.62243,1.62276,1.62238,1.6226,160.87,False
'2018-03-23T16:36:00',1.62226,1.62228,1.62207,1.62219,138.36,1.62261,1.62263,1.62242,1.62255,129.46,False
'2018-03-23T16:37:00',1.6222,1.62222,1.62204,1.6221,102.71,1.62255,1.62255,1.62237,1.62243,103.72,True
'2018-03-23T16:38:00',1.6221,1.62255,1.6221,1.62246,296.76,1.62244,1.62291,1.62244,1.62275,267.23,False
'2018-03-23T16:39:00',1.62246,1.62254,1.62197,1.62198,207.59,1.62279,1.62288,1.62236,1.62237,178.85,False
'2018-03-23T16:40:00',1.62194,1.62239,1.62194,1.6222,201.36,1.62236,1.62276,1.62233,1.62257,213.14,False
'2018-03-23T16:41:00',1.62222,1.62227,1.62213,1.62221,145.85,1.62258,1.62259,1.62246,1.62255,101.91,True
'2018-03-23T16:42:00',1.62222,1.62247,1.62222,1.62242,128.17,1.62255,1.62279,1.62255,1.62273,142.97,True
'2018-03-23T16:43:00',1.62242,1.62249,1.62231,1.62249,149.33,1.62271,1.62281,1.62264,1.62281,115.45,True
'2018-03-23T16:44:00',1.62249,1.62281,1.62242,1.62268,214.7,1.62281,1.6232,1.62274,1.62304,180.27,True
'2018-03-23T16:45:00',1.62265,1.62313,1.62265,1.6231,235.39,1.62305,1.62352,1.62304,1.62352,225.21,True
'2018-03-23T16:46:00',1.62309,1.62338,1.62286,1.62289,214.56,1.62349,1.62379,1.62317,1.62317,181.91,False
'2018-03-23T16:47:00',1.62293,1.62294,1.62266,1.62287,192.25,1.62317,1.62329,1.62302,1.62325,148.9,True
'2018-03-23T16:48:00',1.62287,1.62311,1.6228,1.623,151.86,1.62323,1.62346,1.62313,1.6233,147.24,False
'2018-03-23T16:49:00',1.62299,1.62299,1.62282,1.6229,187.36,1.6233,1.62335,1.62317,1.62321,128.59,True
'2018-03-23T16:50:00',1.62289,1.62319,1.6228,1.62308,228.88,1.62319,1.62355,1.62314,1.62341,174.99,True
'2018-03-23T16:51:00',1.62306,1.62332,1.62305,1.62329,184.33,1.62341,1.62364,1.62333,1.6236,171.09,True
'2018-03-23T16:52:00',1.6233,1.62334,1.62313,1.62327,209.94,1.62363,1.62371,1.62344,1.62359,153.27,True
'2018-03-23T16:53:00',1.62328,1.62339,1.62267,1.62271,252.23,1.62359,1.62373,1.62304,1.62307,219.13,False
'2018-03-23T16:54:00',1.6227,1.62271,1.62243,1.62259,156.93,1.62307,1.62307,1.62281,1.6229,141.37,True
'2018-03-23T16:55:00',1.62259,1.62305,1.62259,1.62282,145.78,1.6229,1.62342,1.6229,1.62314,154.35,True
'2018-03-23T16:56:00',1.6228,1.6231,1.62277,1.62308,202.12,1.62313,1.62341,1.62313,1.62341,147.82,True
'2018-03-23T16:57:00',1.62306,1.62337,1.62285,1.62317,235.58,1.6234,1.62375,1.62321,1.62355,266.34,True
'2018-03-23T16:58:00',1.62317,1.62365,1.62316,1.62343,244.6,1.62354,1.624,1.62353,1.62381,299.2,False
'2018-03-23T16:59:00',1.62343,1.62351,1.62314,1.62331,287.39,1.6238,1.62388,1.62356,1.62365,269.58,False
'2018-03-23T17:00:00',1.62334,1.62343,1.62306,1.62335,264.3,1.62375,1.62375,1.62346,1.62366,287.21,True
'2018-03-23T17:01:00',1.62332,1.62347,1.62316,1.62345,248.72,1.62363,1.62383,1.62349,1.62377,218.74,True
'2018-03-23T17:02:00',1.6235,1.62383,1.6229,1.62301,292.38,1.62379,1.62419,1.62332,1.62337,338.93,False
'2018-03-23T17:03:00',1.62303,1.62326,1.62301,1.62325,191.71,1.62339,1.62362,1.62339,1.62355,207.72,True
'2018-03-23T17:04:00',1.62325,1.62337,1.62299,1.62335,176.63,1.62357,1.62368,1.62336,1.62365,218.07,False
'2018-03-23T17:05:00',1.62334,1.62335,1.62304,1.62306,178.64,1.62366,1.62369,1.62337,1.62341,174.25,False
'2018-03-23T17:06:00',1.62306,1.62307,1.62282,1.62295,222.91,1.62344,1.62344,1.6232,1.62332,209.82,False
'2018-03-23T17:07:00',1.62295,1.62297,1.62237,1.62242,203.58,1.62332,1.62335,1.62274,1.6228,198.66,False
'2018-03-23T17:08:00',1.62241,1.62248,1.62197,1.62235,261.95,1.62279,1.62288,1.6224,1.62272,242.53,False
'2018-03-23T17:09:00',1.62235,1.62246,1.62223,1.62238,181.44,1.62271,1.62279,1.6226,1.62273,207.08,True
'2018-03-23T17:10:00',1.62238,1.62274,1.62238,1.62255,186.91,1.62273,1.6231,1.62271,1.6229,195.85,False
'2018-03-23T17:11:00',1.62254,1.62256,1.62223,1.62234,189.87,1.6229,1.62294,1.62258,1.6227,150.61,False
'2018-03-23T17:12:00',1.62235,1.6225,1.62216,1.62239,87.59,1.62271,1.62285,1.6225,1.62272,103.12,True
'2018-03-23T17:13:00',1.62238,1.6226,1.62237,1.62258,118.21,1.62273,1.62294,1.62272,1.62292,124.49,True
'2018-03-23T17:14:00',1.62259,1.62261,1.62228,1.6223,135.11,1.62292,1.62295,1.62264,1.62266,128.69,False
'2018-03-23T17:15:00',1.6223,1.62245,1.62226,1.62234,110.66,1.62266,1.62277,1.62261,1.62266,133.81,True
'2018-03-23T17:16:00',1.62235,1.62253,1.62224,1.62253,126.16,1.62268,1.62283,1.62257,1.6228,159.01,True
'2018-03-23T17:17:00',1.62255,1.62271,1.62245,1.6226,186.9,1.62284,1.62303,1.6228,1.62291,191.26,False
'2018-03-23T17:18:00',1.6226,1.62265,1.62232,1.62235,115.89,1.62291,1.62296,1.62264,1.62266,127.58,False
'2018-03-23T17:19:00',1.62234,1.62252,1.62227,1.6225,140.72,1.62266,1.62285,1.6226,1.62285,133.16,True
'2018-03-23T17:20:00',1.6225,1.62275,1.62238,1.62267,202.22,1.62284,1.62306,1.62272,1.62304,210.83,True
'2018-03-23T17:21:00',1.62267,1.62275,1.62249,1.62257,139.18,1.62303,1.6231,1.62283,1.6229,183.63,False
'2018-03-23T17:22:00',1.62256,1.62259,1.62243,1.6225,111.04,1.62289,1.6229,1.62275,1.62281,96.15,True
'2018-03-23T17:23:00',1.6225,1.62265,1.62238,1.62265,80.77,1.6228,1.62296,1.62274,1.62295,134.28,True
'2018-03-23T17:24:00',1.62263,1.62267,1.62253,1.62263,84.22,1.62295,1.623,1.62281,1.62292,117.1,True
'2018-03-23T17:25:00',1.62265,1.6227,1.62214,1.62225,182.29,1.62292,1.62296,1.62252,1.62264,186.84,False
'2018-03-23T17:26:00',1.62225,1.62241,1.62224,1.62236,148.74,1.62263,1.62277,1.6226,1.6227,204.89,False
'2018-03-23T17:27:00',1.62235,1.62235,1.62207,1.62217,172.27,1.62269,1.62269,1.62244,1.6225,170.51,False
'2018-03-23T17:28:00',1.62217,1.62225,1.62205,1.62225,124.39,1.6225,1.62257,1.6224,1.62257,126.34,True
'2018-03-23T17:29:00',1.62225,1.62225,1.62197,1.62217,138.84,1.62257,1.62258,1.62232,1.6225,123.22,True
'2018-03-23T17:30:00',1.62217,1.62238,1.62217,1.62232,181.45,1.6225,1.62271,1.6225,1.62269,191.61,True
'2018-03-23T17:31:00',1.62235,1.62251,1.62235,1.62251,116.34,1.6227,1.62287,1.6227,1.62283,95.43,False
'2018-03-23T17:32:00',1.62247,1.62247,1.62194,1.62194,178.93,1.62281,1.62281,1.62229,1.62229,144.77,False
'2018-03-23T17:33:00',1.62194,1.62208,1.62179,1.62199,141.02,1.62232,1.62245,1.62214,1.62233,129.89,False
'2018-03-23T17:34:00',1.62199,1.62208,1.62193,1.62196,143.25,1.62231,1.62241,1.62223,1.62228,103.78,True
'2018-03-23T17:35:00',1.62196,1.62229,1.62196,1.62208,230.91,1.62228,1.62266,1.62228,1.62243,191.08,False
'2018-03-23T17:36:00',1.62208,1.62216,1.62208,1.62215,131.88,1.62243,1.62251,1.62242,1.6225,93.45,True
'2018-03-23T17:37:00',1.62216,1.62218,1.62202,1.62218,82.45,1.62249,1.6225,1.62238,1.62247,81.6,True
'2018-03-23T17:38:00',1.62218,1.62234,1.62215,1.62229,116.87,1.62248,1.62273,1.62248,1.62264,161.17,True
'2018-03-23T17:39:00',1.62229,1.6224,1.62219,1.62237,103.13,1.62263,1.62276,1.62253,1.62276,110.23,True
'2018-03-23T17:40:00',1.62234,1.62244,1.62231,1.62234,110.45,1.62273,1.62283,1.62267,1.62267,100.49,False
'2018-03-23T17:41:00',1.62233,1.62244,1.6223,1.62236,115.1,1.62267,1.62278,1.62262,1.62268,76.06,True
'2018-03-23T17:42:00',1.62236,1.62259,1.62233,1.62257,107.15,1.62268,1.62296,1.62266,1.62293,104.35,True
'2018-03-23T17:43:00',1.62255,1.62267,1.62254,1.62267,75.25,1.62293,1.62304,1.62291,1.62302,84.15,True
'2018-03-23T17:44:00',1.62267,1.62298,1.62258,1.62289,101.18,1.62302,1.62333,1.6229,1.62326,87.74,True
'2018-03-23T17:45:00',1.6229,1.62326,1.62287,1.62324,90.99,1.62325,1.62365,1.62325,1.62362,115.68,True
'2018-03-23T17:46:00',1.62326,1.62359,1.62324,1.62357,126.83,1.62362,1.62395,1.62362,1.62394,149.97,True
'2018-03-23T17:47:00',1.62356,1.62368,1.62336,1.62357,138.88,1.62394,1.62405,1.62373,1.62395,141.71,True
'2018-03-23T17:48:00',1.62358,1.62379,1.62348,1.62367,149.58,1.62394,1.62416,1.62383,1.62403,191.11,True
'2018-03-23T17:49:00',1.62367,1.62382,1.62353,1.62373,96.06,1.62404,1.62418,1.62388,1.62409,106.45,True
'2018-03-23T17:50:00',1.62372,1.62404,1.62371,1.62394,95.57,1.6241,1.6244,1.62406,1.6243,96.44,False
'2018-03-23T17:51:00',1.62394,1.62394,1.62378,1.62393,145.57,1.62432,1.62432,1.62408,1.62429,145.14,True
'2018-03-23T17:52:00',1.62393,1.62409,1.62379,1.62405,111.72,1.62429,1.62441,1.62415,1.62436,95.68,True
'2018-03-23T17:53:00',1.62405,1.62409,1.62393,1.62393,171.11,1.62438,1.62447,1.62424,1.62424,153.47,False
'2018-03-23T17:54:00',1.62393,1.62397,1.62365,1.62368,78.44,1.62424,1.62434,1.62402,1.62404,67.19,False
'2018-03-23T17:55:00',1.62367,1.62384,1.62365,1.62384,91.29,1.62405,1.6242,1.62402,1.62418,82.94,True
'2018-03-23T17:56:00',1.62384,1.62386,1.6236,1.62367,97.06,1.62418,1.62418,1.62395,1.624,60.7,True
'2018-03-23T17:57:00',1.62367,1.62402,1.62367,1.62391,95.3,1.624,1.62439,1.624,1.62428,84.85,False
'2018-03-23T17:58:00',1.62391,1.62395,1.62368,1.62383,159.39,1.62428,1.6243,1.62404,1.62416,114.78,False
'2018-03-23T17:59:00',1.62382,1.62387,1.62366,1.6237,164.42,1.62416,1.6242,1.62396,1.62401,117.84,True
'2018-03-23T18:00:00',1.6237,1.62398,1.6237,1.62394,131.33,1.62395,1.62432,1.62395,1.62426,98.79,True
'2018-03-23T18:01:00',1.624,1.624,1.62381,1.62381,105.86,1.62434,1.62434,1.62415,1.62415,78.09,False
'2018-03-23T18:02:00',1.62381,1.62387,1.62367,1.6238,134.68,1.62414,1.62422,1.624,1.62408,107.31,False
'2018-03-23T18:03:00',1.62377,1.62382,1.62335,1.6234,197.2,1.62407,1.62408,1.62369,1.62374,130.14,False
'2018-03-23T18:04:00',1.62343,1.62344,1.62322,1.62328,114.99,1.62375,1.62379,1.62355,1.62361,81.91,False
'2018-03-23T18:05:00',1.62328,1.62328,1.62312,1.62318,112.59,1.62361,1.62362,1.6235,1.62356,71.59,True
'2018-03-23T18:06:00',1.62319,1.62332,1.62317,1.62331,102.39,1.62355,1.62364,1.6235,1.62364,69.57,False
'2018-03-23T18:07:00',1.62331,1.62331,1.62305,1.62322,148.57,1.62365,1.62365,1.62338,1.62359,110.08,False
'2018-03-23T18:08:00',1.62322,1.62326,1.62308,1.62313,88.57,1.62358,1.62359,1.62342,1.62343,71.26,False
'2018-03-23T18:09:00',1.62313,1.62313,1.62284,1.62285,123.58,1.62342,1.62349,1.62317,1.62319,91.82,False
'2018-03-23T18:10:00',1.62287,1.62287,1.62267,1.62268,135.23,1.62318,1.62319,1.623,1.623,87.05,False
'2018-03-23T18:11:00',1.62268,1.62285,1.62266,1.62277,115.61,1.62301,1.62318,1.623,1.62313,74.63,True
'2018-03-23T18:12:00',1.62277,1.62289,1.62273,1.62279,70.5,1.62313,1.62322,1.6231,1.62315,49.27,True
'2018-03-23T18:13:00',1.62279,1.62291,1.62271,1.62271,100.35,1.62315,1.62327,1.62306,1.62306,70.97,False
'2018-03-23T18:14:00',1.62271,1.62286,1.62264,1.62284,130.13,1.62307,1.62325,1.62298,1.62316,87.08,True
'2018-03-23T18:15:00',1.62283,1.62289,1.62272,1.62288,78.23,1.62317,1.62323,1.62305,1.62317,61.95,True
'2018-03-23T18:16:00',1.62287,1.62302,1.62283,1.623,45.9,1.62318,1.62332,1.62317,1.62332,38.0,True
'2018-03-23T18:17:00',1.62301,1.6232,1.62299,1.62319,54.52,1.62331,1.62354,1.62331,1.62354,38.68,False
'2018-03-23T18:18:00',1.6232,1.6232,1.62306,1.62314,51.27,1.62353,1.62354,1.6234,1.62347,47.63,False
'2018-03-23T18:19:00',1.62311,1.62313,1.62306,1.62306,71.23,1.62347,1.62347,1.62335,1.62335,56.75,False
'2018-03-23T18:20:00',1.62306,1.62308,1.62296,1.62301,60.97,1.62336,1.62341,1.62328,1.62332,41.81,True
'2018-03-23T18:21:00',1.62307,1.62312,1.623,1.62312,49.79,1.62339,1.62343,1.62327,1.62342,42.92,True
'2018-03-23T18:22:00',1.62316,1.62316,1.623,1.62303,68.37,1.62343,1.62348,1.62331,1.62331,62.31,True
'2018-03-23T18:23:00',1.62304,1.62318,1.62298,1.62313,98.58,1.62337,1.62349,1.62333,1.62348,76.13,False
'2018-03-23T18:24:00',1.62309,1.62314,1.62297,1.62297,91.18,1.62343,1.62347,1.62332,1.62333,79.8,True
'2018-03-23T18:25:00',1.62297,1.62334,1.62297,1.62316,134.65,1.62333,1.6237,1.62333,1.62351,135.94,True
'2018-03-23T18:26:00',1.62313,1.62339,1.62312,1.62335,152.87,1.62351,1.62372,1.62349,1.62372,114.43,True
'2018-03-23T18:27:00',1.62335,1.62348,1.62331,1.62344,103.8,1.62372,1.62383,1.62366,1.62378,104.79,False
'2018-03-23T18:28:00',1.62338,1.62338,1.62304,1.62312,157.1,1.62373,1.62374,1.62338,1.6235,130.37,True
'2018-03-23T18:29:00',1.62312,1.62342,1.62307,1.6233,145.45,1.6235,1.62375,1.62344,1.62362,127.44,False
'2018-03-23T18:30:00',1.62332,1.62332,1.62286,1.62289,136.6,1.62363,1.62363,1.62324,1.62326,130.7,False
'2018-03-23T18:31:00',1.62289,1.62311,1.62279,1.62311,164.57,1.62326,1.62345,1.62318,1.62345,129.29,True
'2018-03-23T18:32:00',1.62312,1.62347,1.6231,1.62313,173.71,1.62344,1.62383,1.62344,1.62348,127.41,False
'2018-03-23T18:33:00',1.62317,1.62318,1.62296,1.62301,130.74,1.62349,1.62353,1.62332,1.62338,102.13,True
'2018-03-23T18:34:00',1.62298,1.62324,1.62291,1.62315,100.25,1.62336,1.6236,1.62328,1.62351,87.82,False
'2018-03-23T18:35:00',1.62314,1.62317,1.62297,1.6231,120.25,1.62351,1.62355,1.62334,1.62344,116.14,True
'2018-03-23T18:36:00',1.6231,1.62328,1.62305,1.62327,102.18,1.62343,1.62365,1.6234,1.62365,93.08,True
'2018-03-23T18:37:00',1.62328,1.62342,1.62319,1.62339,106.96,1.62364,1.62377,1.62354,1.62377,103.26,False
'2018-03-23T18:38:00',1.62341,1.62341,1.6232,1.62337,114.68,1.62376,1.62377,1.6236,1.62366,93.75,True
'2018-03-23T18:39:00',1.62336,1.62356,1.62331,1.62356,114.53,1.62366,1.62391,1.62361,1.6239,116.45,True
'2018-03-23T18:40:00',1.62354,1.62357,1.62337,1.6234,113.45,1.62391,1.62391,1.62372,1.62376,107.79,True
'2018-03-23T18:41:00',1.62339,1.62365,1.62336,1.62353,178.9,1.62377,1.624,1.62369,1.62386,135.05,True
'2018-03-23T18:42:00',1.62353,1.62366,1.62349,1.62349,69.66,1.62385,1.62399,1.62385,1.62387,68.77,False
'2018-03-23T18:43:00',1.6235,1.62361,1.6235,1.62354,60.54,1.62388,1.62396,1.62387,1.62391,56.34,False
'2018-03-23T18:44:00',1.62354,1.62356,1.62338,1.62342,74.76,1.6239,1.62392,1.62374,1.62381,77.22,False
'2018-03-23T18:45:00',1.62342,1.62348,1.62338,1.62346,74.65,1.6238,1.62386,1.62375,1.62383,86.35,True
'2018-03-23T18:46:00',1.62346,1.62349,1.6234,1.62344,60.0,1.62382,1.62387,1.62375,1.62381,62.32,False
'2018-03-23T18:47:00',1.62345,1.62345,1.62324,1.62329,101.14,1.62381,1.62382,1.6236,1.62366,75.18,True
'2018-03-23T18:48:00',1.62327,1.62351,1.62327,1.62337,77.51,1.62366,1.62385,1.62366,1.62376,63.32,False
'2018-03-23T18:49:00',1.62338,1.6234,1.62316,1.62319,94.08,1.62375,1.62377,1.62352,1.62357,84.66,False
'2018-03-23T18:50:00',1.6232,1.62331,1.62314,1.62316,110.76,1.62356,1.62365,1.62348,1.62348,102.86,True
'2018-03-23T18:51:00',1.62315,1.62332,1.62307,1.62308,104.92,1.62348,1.62369,1.62344,1.62346,118.2,False
'2018-03-23T18:52:00',1.62309,1.62316,1.62302,1.62306,86.99,1.62345,1.62351,1.62339,1.62342,104.55,False
'2018-03-23T18:53:00',1.62306,1.62307,1.62295,1.62297,141.59,1.62345,1.62345,1.62329,1.62332,113.02,False
'2018-03-23T18:54:00',1.62297,1.62297,1.62279,1.62283,103.21,1.62332,1.62335,1.62316,1.62319,119.96,False
'2018-03-23T18:55:00',1.62282,1.62282,1.6227,1.62276,72.3,1.62319,1.62319,1.62307,1.62311,61.66,True
'2018-03-23T18:56:00',1.62275,1.62289,1.62271,1.6228,78.77,1.62311,1.62325,1.62305,1.62317,72.08,True
'2018-03-23T18:57:00',1.62279,1.62293,1.62275,1.62291,104.21,1.62316,1.6233,1.62312,1.62329,110.62,True
'2018-03-23T18:58:00',1.62291,1.62298,1.62277,1.62294,86.51,1.62327,1.62334,1.62314,1.62333,103.35,True
'2018-03-23T18:59:00',1.62295,1.62299,1.62281,1.62281,141.19,1.62331,1.62336,1.62315,1.62316,144.01,False
'2018-03-23T19:00:00',1.62281,1.62282,1.62268,1.6227,150.74,1.62316,1.62325,1.62309,1.62314,130.68,False
'2018-03-23T19:01:00',1.6227,1.62278,1.62246,1.62252,175.11,1.62315,1.62317,1.62289,1.62293,144.19,False
'2018-03-23T19:02:00',1.62251,1.62261,1.62232,1.6225,212.62,1.62292,1.62301,1.62275,1.62291,206.1,True
'2018-03-23T19:03:00',1.62251,1.62272,1.62245,1.62267,163.89,1.62291,1.62315,1.62282,1.62307,137.23,True
'2018-03-23T19:04:00',1.62267,1.62286,1.62265,1.62279,124.93,1.62309,1.62328,1.62306,1.62321,131.1,True
'2018-03-23T19:05:00',1.6228,1.623,1.62277,1.62298,139.34,1.62321,1.62344,1.62316,1.62338,105.84,True
'2018-03-23T19:06:00',1.62298,1.62322,1.6229,1.62321,114.04,1.62341,1.62365,1.62333,1.62362,127.48,True
'2018-03-23T19:07:00',1.6232,1.62333,1.62308,1.6232,143.13,1.62365,1.62377,1.62356,1.62358,139.91,False
'2018-03-23T19:08:00',1.62319,1.62331,1.6231,1.62324,120.95,1.62358,1.62366,1.62351,1.62365,72.0,True
'2018-03-23T19:09:00',1.62324,1.62335,1.62314,1.62324,127.6,1.62365,1.62375,1.62353,1.62367,87.12,False
'2018-03-23T19:10:00',1.62326,1.62334,1.62312,1.62329,120.77,1.62367,1.62377,1.62356,1.62369,92.59,True
'2018-03-23T19:11:00',1.62334,1.62352,1.62328,1.62351,184.59,1.62377,1.6239,1.62366,1.6239,208.26,False
'2018-03-23T19:12:00',1.62351,1.62351,1.62314,1.62333,150.18,1.62391,1.62392,1.62356,1.6237,145.58,False
'2018-03-23T19:13:00',1.62333,1.62338,1.6232,1.62326,154.32,1.6237,1.62375,1.62364,1.62367,147.81,False
'2018-03-23T19:14:00',1.62326,1.6233,1.62321,1.6233,126.78,1.62369,1.62372,1.6236,1.62367,104.52,True
'2018-03-23T19:15:00',1.62336,1.62353,1.62334,1.62343,197.91,1.62375,1.62393,1.62375,1.62385,225.57,True
'2018-03-23T19:16:00',1.62345,1.62363,1.62345,1.6235,150.81,1.62385,1.62399,1.62385,1.62394,161.11,True
'2018-03-23T19:17:00',1.6235,1.62366,1.62344,1.62347,151.32,1.62394,1.62403,1.62387,1.62389,160.29,False
'2018-03-23T19:18:00',1.62348,1.62352,1.62337,1.62347,118.09,1.62389,1.62393,1.62376,1.62385,123.32,True
'2018-03-23T19:19:00',1.62347,1.62352,1.62343,1.62351,75.31,1.62385,1.62394,1.62383,1.62394,64.02,True
'2018-03-23T19:20:00',1.62351,1.62358,1.6234,1.62346,137.74,1.62394,1.62399,1.62381,1.62386,151.01,True
'2018-03-23T19:21:00',1.62346,1.62382,1.62341,1.62374,177.12,1.62386,1.62425,1.62381,1.62419,211.03,False
'2018-03-23T19:22:00',1.62374,1.62376,1.62354,1.62366,129.78,1.62419,1.62423,1.624,1.6241,141.0,True
'2018-03-23T19:23:00',1.62366,1.62387,1.62366,1.62373,123.39,1.6241,1.62432,1.6241,1.62416,116.2,False
'2018-03-23T19:24:00',1.62373,1.62388,1.62368,1.62379,105.6,1.62416,1.62427,1.62408,1.62422,97.45,False
'2018-03-23T19:25:00',1.62379,1.62379,1.62356,1.62366,104.85,1.62422,1.62422,1.62401,1.62408,80.59,False
'2018-03-23T19:26:00',1.62364,1.62376,1.62356,1.62357,83.22,1.62407,1.62417,1.62401,1.62403,68.7,False
'2018-03-23T19:27:00',1.62358,1.6237,1.62355,1.6236,92.09,1.62403,1.62412,1.62397,1.62404,67.15,True
'2018-03-23T19:28:00',1.62363,1.6239,1.62353,1.62376,90.91,1.62402,1.62426,1.62391,1.62417,86.38,False
'2018-03-23T19:29:00',1.62376,1.62379,1.62368,1.62374,55.23,1.62418,1.62418,1.62411,1.62413,54.92,True
'2018-03-23T19:30:00',1.62374,1.62381,1.6237,1.6238,49.75,1.62415,1.6242,1.62413,1.62417,44.82,False
'2018-03-23T19:31:00',1.6238,1.6238,1.62356,1.62359,92.99,1.62418,1.6242,1.62397,1.62401,78.92,False
'2018-03-23T19:32:00',1.62359,1.62376,1.62356,1.62368,91.19,1.62401,1.62415,1.624,1.62412,79.45,False
'2018-03-23T19:33:00',1.62369,1.62372,1.62362,1.62366,81.12,1.62412,1.62415,1.62405,1.62408,51.39,True
'2018-03-23T19:34:00',1.62366,1.6239,1.62366,1.6239,79.42,1.62411,1.62429,1.62411,1.62428,62.05,True
'2018-03-23T19:35:00',1.6239,1.6239,1.6238,1.62384,65.17,1.62429,1.6243,1.62423,1.62423,51.24,True
'2018-03-23T19:36:00',1.62384,1.62397,1.62383,1.62395,71.37,1.62423,1.62438,1.62423,1.62436,73.4,False
'2018-03-23T19:37:00',1.62395,1.62395,1.62375,1.62377,61.16,1.62436,1.62436,1.62417,1.62418,57.27,False
'2018-03-23T19:38:00',1.6238,1.62388,1.62373,1.62383,85.11,1.62418,1.62428,1.62415,1.62422,77.76,True
'2018-03-23T19:39:00',1.62383,1.62389,1.62383,1.62383,48.56,1.62422,1.62429,1.62422,1.62422,64.51,True
'2018-03-23T19:40:00',1.62383,1.62393,1.62371,1.62373,73.12,1.62422,1.62429,1.62413,1.62414,62.03,False
'2018-03-23T19:41:00',1.62373,1.62381,1.62373,1.6238,66.93,1.62413,1.62419,1.62413,1.62419,45.09,True
'2018-03-23T19:42:00',1.6238,1.62381,1.62376,1.62381,59.7,1.62419,1.62423,1.62417,1.62421,55.92,True
'2018-03-23T19:43:00',1.62381,1.62391,1.62376,1.62379,93.64,1.62422,1.6243,1.62416,1.62419,73.74,False
'2018-03-23T19:44:00',1.62382,1.62385,1.62375,1.62385,78.41,1.62419,1.62426,1.62414,1.62426,51.38,True
'2018-03-23T19:45:00',1.62387,1.62409,1.62384,1.62409,78.49,1.62427,1.62453,1.62425,1.62453,55.56,True
'2018-03-23T19:46:00',1.62409,1.62424,1.62407,1.62407,115.55,1.62452,1.62464,1.6245,1.62453,91.3,False
'2018-03-23T19:47:00',1.62413,1.62414,1.62406,1.62412,128.67,1.62454,1.62454,1.62446,1.62454,133.16,True
'2018-03-23T19:48:00',1.62417,1.62436,1.62414,1.62432,69.54,1.62457,1.62481,1.62457,1.62476,67.95,True
'2018-03-23T19:49:00',1.62436,1.62476,1.62429,1.62464,196.5,1.62476,1.62519,1.62473,1.6251,188.93,False
'2018-03-23T19:50:00',1.62465,1.62466,1.6244,1.62447,178.21,1.6251,1.6251,1.62485,1.62491,151.61,False
'2018-03-23T19:51:00',1.62444,1.6245,1.62439,1.62446,88.85,1.62489,1.62491,1.6248,1.62489,68.32,True
'2018-03-23T19:52:00',1.62447,1.62465,1.62438,1.62461,117.66,1.62489,1.62505,1.62481,1.62502,150.71,True
'2018-03-23T19:53:00',1.62465,1.6247,1.6245,1.62456,128.18,1.62501,1.62513,1.62495,1.62496,113.43,False
'2018-03-23T19:54:00',1.62455,1.62462,1.62443,1.62449,111.99,1.62497,1.62507,1.62487,1.62489,135.59,False
'2018-03-23T19:55:00',1.62447,1.62462,1.62443,1.62455,108.03,1.6249,1.62506,1.62489,1.62502,101.79,True
'2018-03-23T19:56:00',1.62455,1.62468,1.62455,1.62458,100.85,1.62502,1.62513,1.625,1.62507,93.62,False
'2018-03-23T19:57:00',1.62458,1.62461,1.62441,1.62453,100.31,1.62507,1.62507,1.62487,1.62496,85.05,True
'2018-03-23T19:58:00',1.62453,1.62462,1.62446,1.62455,171.56,1.62497,1.62507,1.6249,1.62496,150.64,True
'2018-03-23T19:59:00',1.62451,1.62491,1.6245,1.62488,230.51,1.62497,1.62535,1.62495,1.62534,280.08,True
'2018-03-23T20:00:00',1.62484,1.62492,1.62459,1.62492,198.0,1.62531,1.62535,1.62503,1.62534,194.48,False
'2018-03-23T20:01:00',1.62492,1.62492,1.62465,1.62472,154.67,1.62534,1.62534,1.62511,1.62518,143.59,False
'2018-03-23T20:02:00',1.6247,1.62483,1.62454,1.62457,157.89,1.62517,1.62525,1.62497,1.625,152.91,False
'2018-03-23T20:03:00',1.62457,1.62462,1.62449,1.62461,137.34,1.625,1.62506,1.62489,1.62505,157.84,False
'2018-03-23T20:04:00',1.62459,1.6246,1.6243,1.62439,145.08,1.62503,1.62505,1.62473,1.62483,176.07,False
'2018-03-23T20:05:00',1.6244,1.62456,1.6243,1.6243,163.85,1.62483,1.62501,1.62477,1.62481,167.88,True
'2018-03-23T20:06:00',1.6243,1.62459,1.62428,1.62459,120.97,1.62481,1.62503,1.62474,1.62503,111.12,True
'2018-03-23T20:07:00',1.62458,1.62466,1.62445,1.62461,171.4,1.62504,1.62509,1.62489,1.62506,142.7,False
'2018-03-23T20:08:00',1.62463,1.62463,1.62435,1.62437,135.68,1.62506,1.62507,1.62482,1.62482,116.84,False
'2018-03-23T20:09:00',1.62438,1.62448,1.62428,1.62442,126.52,1.62484,1.62494,1.62473,1.62487,122.09,True
'2018-03-23T20:10:00',1.6244,1.62462,1.62431,1.62459,176.77,1.62486,1.62505,1.62475,1.62505,191.07,True
'2018-03-23T20:11:00',1.62458,1.62473,1.62458,1.62467,143.19,1.62505,1.62517,1.62503,1.62512,138.45,True
'2018-03-23T20:12:00',1.62463,1.62485,1.6245,1.62481,141.9,1.62513,1.62531,1.62497,1.62527,148.86,True
'2018-03-23T20:13:00',1.62481,1.62502,1.62481,1.62493,124.33,1.62525,1.62547,1.62525,1.62538,155.45,False
'2018-03-23T20:14:00',1.62492,1.62493,1.62478,1.62485,109.59,1.62533,1.62537,1.62521,1.62529,120.07,False
'2018-03-23T20:15:00',1.62481,1.62487,1.62436,1.62442,220.01,1.6253,1.6253,1.62478,1.6248,198.02,False
'2018-03-23T20:16:00',1.62444,1.62458,1.62436,1.62451,229.61,1.62479,1.625,1.62479,1.62492,213.35,True
'2018-03-23T20:17:00',1.6245,1.62466,1.6244,1.62454,174.93,1.62492,1.62506,1.6248,1.62498,180.65,True
'2018-03-23T20:18:00',1.62457,1.6247,1.62453,1.62464,140.78,1.62497,1.62514,1.62497,1.62508,134.25,True
'2018-03-23T20:19:00',1.62465,1.62483,1.62461,1.62479,107.87,1.62507,1.62526,1.625,1.62524,101.39,True
'2018-03-23T20:20:00',1.62479,1.62495,1.62468,1.62495,139.49,1.62524,1.62536,1.62512,1.62536,153.72,True
'2018-03-23T20:21:00',1.62494,1.62498,1.62479,1.62483,105.48,1.62536,1.62542,1.6252,1.62529,128.98,False
'2018-03-23T20:22:00',1.62483,1.62497,1.62475,1.62497,112.78,1.62526,1.6254,1.6252,1.62539,120.93,True
'2018-03-23T20:23:00',1.62496,1.62506,1.62495,1.62506,137.23,1.6254,1.6255,1.62539,1.6255,137.72,True
'2018-03-23T20:24:00',1.62505,1.62511,1.62494,1.62506,85.53,1.62551,1.62554,1.62539,1.6255,98.65,True
'2018-03-23T20:25:00',1.62511,1.62526,1.62508,1.62514,112.41,1.62553,1.62568,1.62552,1.6256,120.08,False
'2018-03-23T20:26:00',1.62515,1.62517,1.62502,1.62509,110.51,1.62559,1.62561,1.62547,1.6255,93.36,True
'2018-03-23T20:27:00',1.62508,1.6252,1.62506,1.62517,120.41,1.62555,1.62565,1.62548,1.62561,108.97,True
'2018-03-23T20:28:00',1.6252,1.62525,1.62507,1.62524,103.67,1.6256,1.62568,1.6255,1.62568,89.72,False
'2018-03-23T20:29:00',1.62524,1.62524,1.62494,1.62509,187.6,1.62568,1.62568,1.62538,1.62552,171.95,True
'2018-03-23T20:30:00',1.62509,1.6253,1.62504,1.62524,146.1,1.62552,1.62578,1.62549,1.6257,125.83,False
'2018-03-23T20:31:00',1.62524,1.6253,1.62511,1.62521,115.66,1.62569,1.62575,1.62557,1.62567,112.79,True
'2018-03-23T20:32:00',1.62522,1.62536,1.62522,1.62533,131.3,1.62569,1.62581,1.62569,1.6258,122.95,True
'2018-03-23T20:33:00',1.62535,1.62551,1.62534,1.62549,80.95,1.6258,1.62598,1.6258,1.62593,83.32,True
'2018-03-23T20:34:00',1.62547,1.62567,1.62545,1.62567,73.45,1.62593,1.62609,1.62591,1.62609,72.63,True
'2018-03-23T20:35:00',1.62567,1.62575,1.6256,1.62567,84.19,1.6261,1.62621,1.62604,1.62612,69.7,False
'2018-03-23T20:36:00',1.6257,1.62572,1.6256,1.62565,79.02,1.62615,1.62616,1.62606,1.62612,76.7,False
'2018-03-23T20:37:00',1.62565,1.62566,1.62547,1.62559,97.27,1.62612,1.62612,1.62594,1.62605,94.81,False
'2018-03-23T20:38:00',1.62556,1.62566,1.62549,1.62557,149.91,1.62603,1.62609,1.62592,1.62603,132.93,False
'2018-03-23T20:39:00',1.62558,1.62561,1.62542,1.62553,112.3,1.62602,1.62604,1.62588,1.62597,113.12,True
'2018-03-23T20:40:00',1.62553,1.62561,1.62548,1.62551,98.87,1.62595,1.62607,1.62592,1.62598,95.94,True
'2018-03-23T20:41:00',1.62552,1.62584,1.62552,1.62584,124.26,1.62599,1.62627,1.62599,1.62626,115.56,True
'2018-03-23T20:42:00',1.62577,1.62596,1.62577,1.62587,159.46,1.62622,1.62643,1.62622,1.62633,128.13,True
'2018-03-23T20:43:00',1.62591,1.62605,1.62568,1.62571,115.43,1.62638,1.62648,1.62614,1.62614,97.51,False
'2018-03-23T20:44:00',1.6257,1.62571,1.6256,1.62563,85.43,1.62615,1.62617,1.62606,1.62611,69.52,True
'2018-03-23T20:45:00',1.62562,1.62576,1.62561,1.62574,173.31,1.6261,1.62623,1.62605,1.62623,167.3,True
'2018-03-23T20:46:00',1.62577,1.62608,1.62568,1.62607,99.97,1.62622,1.62654,1.62616,1.62653,111.23,True
'2018-03-23T20:47:00',1.62606,1.62613,1.62584,1.62586,125.19,1.62654,1.62655,1.6263,1.6263,114.19,False
'2018-03-23T20:48:00',1.62585,1.62593,1.62565,1.6258,144.61,1.62631,1.62639,1.6261,1.6262,136.54,False
'2018-03-23T20:49:00',1.62584,1.6259,1.62573,1.6258,96.32,1.62625,1.62635,1.62617,1.62627,75.27,True
'2018-03-23T20:50:00',1.62584,1.62599,1.62574,1.62591,143.14,1.62627,1.62642,1.62618,1.62633,112.08,False
'2018-03-23T20:51:00',1.6259,1.62591,1.62572,1.6259,116.9,1.62634,1.62637,1.6262,1.62637,98.79,True
'2018-03-23T20:52:00',1.62586,1.62592,1.62578,1.62591,71.78,1.62633,1.62636,1.62625,1.62636,61.86,True
'2018-03-23T20:53:00',1.62595,1.62615,1.62595,1.62611,107.65,1.6264,1.62657,1.62638,1.62652,110.11,True
'2018-03-23T20:54:00',1.62611,1.6263,1.62604,1.62614,116.93,1.62653,1.62672,1.62651,1.6266,106.3,False
'2018-03-23T20:55:00',1.62611,1.62611,1.62581,1.62595,130.78,1.62659,1.62659,1.62621,1.62638,94.19,True
'2018-03-23T20:56:00',1.62596,1.62642,1.62595,1.62637,192.76,1.62637,1.62684,1.62633,1.62683,150.0,False
'2018-03-23T20:57:00',1.62637,1.62639,1.62621,1.62623,196.29,1.62684,1.62684,1.6266,1.62665,153.64,False
'2018-03-23T20:58:00',1.62624,1.62625,1.62597,1.62619,124.1,1.62664,1.62665,1.62642,1.62654,87.37,False
'2018-03-23T20:59:00',1.62618,1.6262,1.62594,1.62599,135.12,1.62654,1.62655,1.62639,1.62644,96.49,False
'2018-03-23T21:00:00',1.62603,1.62607,1.6255,1.6256,265.36,1.62657,1.62663,1.62599,1.62602,169.71,False
'2018-03-23T21:01:00',1.62558,1.62571,1.62507,1.62528,275.82,1.62603,1.62616,1.62573,1.62581,270.54,False
'2018-03-23T21:02:00',1.62528,1.62528,1.62484,1.62489,191.78,1.62577,1.6258,1.62532,1.62532,231.33,False
'2018-03-23T21:03:00',1.62489,1.62499,1.62475,1.62484,148.24,1.62535,1.62547,1.62528,1.62536,142.59,False
'2018-03-23T21:04:00',1.62489,1.62495,1.62441,1.62462,170.14,1.62538,1.62549,1.62497,1.62516,200.14,True
'2018-03-23T21:05:00',1.62467,1.62528,1.62467,1.62525,141.07,1.62516,1.62586,1.62516,1.62586,185.82,False
'2018-03-23T21:06:00',1.62525,1.62525,1.62495,1.62509,123.33,1.62586,1.62586,1.62553,1.62564,124.24,False
'2018-03-23T21:07:00',1.62509,1.62514,1.62497,1.62503,129.91,1.62567,1.62568,1.62552,1.6256,120.59,False
'2018-03-23T21:08:00',1.62504,1.62511,1.62495,1.62497,134.73,1.62559,1.62565,1.62547,1.62553,119.35,False
'2018-03-23T21:09:00',1.62497,1.62497,1.62489,1.6249,85.24,1.62551,1.62554,1.62541,1.62541,79.87,True
'2018-03-23T21:10:00',1.6249,1.62511,1.62488,1.6251,118.81,1.62543,1.62569,1.62543,1.62569,128.14,False
'2018-03-23T21:11:00',1.6251,1.6251,1.62505,1.62507,55.6,1.62569,1.6257,1.62562,1.62567,54.39,True
'2018-03-23T21:12:00',1.62508,1.62521,1.62505,1.62509,104.42,1.62566,1.62579,1.62564,1.62568,106.89,False
'2018-03-23T21:13:00',1.62509,1.62512,1.6249,1.62499,81.09,1.62568,1.62568,1.62549,1.62551,98.12,False
'2018-03-23T21:14:00',1.62493,1.62493,1.62478,1.62489,112.51,1.62551,1.62551,1.62536,1.62544,139.16,True
'2018-03-23T21:15:00',1.62497,1.62497,1.62472,1.6248,60.73,1.6255,1.62552,1.62532,1.62539,72.87,False
'2018-03-23T21:16:00',1.6248,1.62484,1.62472,1.62477,44.14,1.6254,1.62543,1.62534,1.62539,52.19,False
'2018-03-23T21:17:00',1.62477,1.62484,1.62469,1.62469,78.37,1.6254,1.62541,1.62526,1.62528,85.79,False
'2018-03-23T21:18:00',1.62466,1.6248,1.62466,1.6248,69.24,1.62528,1.62535,1.62528,1.62535,71.19,True
'2018-03-23T21:19:00',1.62475,1.62485,1.62474,1.62475,56.29,1.62535,1.62544,1.6253,1.62536,62.39,False
'2018-03-23T21:20:00',1.62476,1.62478,1.6247,1.62476,58.08,1.62536,1.6254,1.62531,1.62534,52.96,True
'2018-03-23T21:21:00',1.62473,1.62494,1.62473,1.62494,36.3,1.62533,1.62554,1.62533,1.62553,38.98,True
'2018-03-23T21:22:00',1.62492,1.62495,1.62483,1.62491,53.33,1.62553,1.62558,1.62542,1.62558,64.13,True
'2018-03-23T21:23:00',1.62491,1.62508,1.62491,1.62497,92.45,1.62558,1.62574,1.62555,1.62566,118.67,False
'2018-03-23T21:24:00',1.62497,1.62506,1.62494,1.62494,56.51,1.62566,1.62568,1.62557,1.62557,54.2,True
'2018-03-23T21:25:00',1.62497,1.6253,1.62497,1.62515,80.0,1.62561,1.62587,1.6256,1.62578,83.15,False
'2018-03-23T21:26:00',1.62515,1.6252,1.62514,1.62518,35.01,1.62578,1.62581,1.62578,1.62579,29.68,False
'2018-03-23T21:27:00',1.62517,1.6252,1.62514,1.62517,56.34,1.62579,1.6258,1.62578,1.62578,51.11,True
'2018-03-23T21:28:00',1.62516,1.62532,1.62516,1.62526,77.76,1.6258,1.62594,1.6258,1.62589,79.05,False
'2018-03-23T21:29:00',1.62527,1.62531,1.62524,1.62529,47.87,1.6259,1.62593,1.62587,1.62592,42.52,False
'2018-03-23T21:30:00',1.62529,1.62529,1.62497,1.62499,78.49,1.62592,1.62592,1.62558,1.62563,76.31,False
'2018-03-23T21:31:00',1.62501,1.62508,1.62486,1.62495,87.38,1.62564,1.6257,1.62551,1.6256,78.44,True
'2018-03-23T21:32:00',1.62495,1.62518,1.62494,1.62509,83.87,1.62556,1.62577,1.62553,1.62572,95.17,True
'2018-03-23T21:33:00',1.62509,1.62521,1.62501,1.62505,89.3,1.62572,1.6258,1.62567,1.62567,115.55,False
'2018-03-23T21:34:00',1.62501,1.62511,1.62496,1.62501,59.53,1.62568,1.62573,1.62561,1.62561,62.63,False
'2018-03-23T21:35:00',1.62502,1.62504,1.62493,1.62498,81.18,1.62564,1.62565,1.62556,1.62556,78.03,False
'2018-03-23T21:36:00',1.62496,1.62502,1.62488,1.62492,80.71,1.62557,1.62561,1.62552,1.62555,77.2,True
'2018-03-23T21:37:00',1.62492,1.62502,1.62487,1.625,73.63,1.62556,1.62566,1.6255,1.62564,78.07,True
'2018-03-23T21:38:00',1.625,1.62506,1.62498,1.62503,49.69,1.62563,1.62566,1.62559,1.62566,53.89,True
'2018-03-23T21:39:00',1.62503,1.62516,1.625,1.62513,70.78,1.62566,1.62578,1.62563,1.62577,79.37,True
'2018-03-23T21:40:00',1.62513,1.62521,1.62506,1.62513,96.15,1.62575,1.62583,1.62566,1.62575,103.29,False
'2018-03-23T21:41:00',1.62513,1.62517,1.62505,1.62508,62.58,1.62575,1.62577,1.62568,1.62571,71.13,False
'2018-03-23T21:42:00',1.62508,1.62514,1.62504,1.62505,77.61,1.62572,1.62577,1.62564,1.62568,78.4,True
'2018-03-23T21:43:00',1.62506,1.62518,1.62505,1.62515,55.54,1.6257,1.62579,1.62569,1.62569,59.5,True
'2018-03-23T21:44:00',1.62512,1.62527,1.62512,1.62527,45.47,1.62573,1.62591,1.62573,1.62588,49.45,True
'2018-03-23T21:45:00',1.6253,1.6253,1.62511,1.62515,67.63,1.62585,1.62595,1.6258,1.62588,66.04,False
'2018-03-23T21:46:00',1.62525,1.62525,1.62498,1.625,74.73,1.62587,1.62592,1.62565,1.62573,78.99,False
'2018-03-23T21:47:00',1.62501,1.62508,1.62485,1.6249,94.7,1.62573,1.62573,1.62556,1.62558,88.3,False
'2018-03-23T21:48:00',1.6249,1.62507,1.62489,1.62506,81.02,1.62558,1.6257,1.62551,1.62569,79.49,True
'2018-03-23T21:49:00',1.62506,1.62507,1.62501,1.62505,67.91,1.62569,1.62575,1.62563,1.62573,71.19,True
'2018-03-23T21:50:00',1.62504,1.6251,1.62495,1.62495,75.43,1.62572,1.62572,1.62558,1.62563,82.86,False
'2018-03-23T21:51:00',1.62495,1.62498,1.62486,1.6249,54.55,1.62563,1.62565,1.62547,1.6256,59.63,True
'2018-03-23T21:52:00',1.62491,1.62502,1.6246,1.62488,126.98,1.62556,1.62586,1.6255,1.62581,131.98,False
'2018-03-23T21:53:00',1.62488,1.62488,1.6247,1.62472,57.17,1.62583,1.62583,1.62566,1.62567,56.3,False
'2018-03-23T21:54:00',1.62475,1.62484,1.62465,1.62472,75.58,1.62565,1.62567,1.62554,1.62566,78.9,True
'2018-03-23T21:55:00',1.62475,1.6248,1.62445,1.62454,119.07,1.62567,1.62576,1.62549,1.62558,112.2,True
'2018-03-23T21:56:00',1.62453,1.62486,1.62453,1.6247,59.49,1.6256,1.62572,1.62554,1.62554,62.42,True
'2018-03-23T21:57:00',1.6247,1.62502,1.62462,1.62474,67.98,1.62555,1.62581,1.62554,1.62577,66.89,False
'2018-03-23T21:58:00',1.62462,1.62462,1.62445,1.62447,50.79,1.62573,1.62574,1.62564,1.62564,51.93,True
'2018-03-23T21:59:00',1.62475,1.62475,1.62448,1.62448,1.12,1.62541,1.62563,1.62541,1.62563,1.12,False
'2018-03-25T23:00:00',1.62448,1.62448,1.62448,1.62448,0.0,1.62563,1.62563,1.62563,1.62563,0.0,False
'2018-03-25T23:01:00',1.62448,1.62448,1.62448,1.62448,0.0,1.62563,1.62563,1.62563,1.62563,0.0,False
'2018-03-25T23:02:00',1.62448,1.62448,1.62448,1.62448,0.0,1.62563,1.62563,1.62563,1.62563,0.0,False
'2018-03-25T23:03:00',1.62448,1.62448,1.62448,1.62448,0.0,1.62563,1.62563,1.62563,1.62563,0.0,False
'2018-03-25T23:04:00',1.62448,1.62448,1.62448,1.62448,0.0,1.62563,1.62563,1.62563,1.62563,0.0,False
'2018-03-25T23:05:00',1.62189,1.62256,1.62183,1.62251,35.0,1.62603,1.62613,1.62548,1.62604,44.67,False
'2018-03-25T23:06:00',1.6225,1.62251,1.62203,1.62203,5.0,1.62605,1.62607,1.62603,1.62603,5.0,False
'2018-03-25T23:07:00',1.62179,1.62179,1.62176,1.62176,2.19,1.62598,1.62598,1.62596,1.62596,3.12,False
'2018-03-25T23:08:00',1.62178,1.62178,1.62178,1.62178,1.19,1.62598,1.62598,1.62598,1.62598,1.56,False
'2018-03-25T23:09:00',1.62178,1.62178,1.62178,1.62178,0.0,1.62598,1.62598,1.62598,1.62598,0.0,True
'2018-03-25T23:10:00',1.62182,1.62277,1.62182,1.62277,30.05,1.62594,1.62594,1.62577,1.62591,35.43,True
'2018-03-25T23:11:00',1.62278,1.62302,1.62205,1.62302,30.24,1.62591,1.62595,1.62584,1.62595,32.26,True
'2018-03-25T23:12:00',1.62293,1.62338,1.62218,1.62338,11.92,1.62595,1.62595,1.62584,1.62585,8.75,False
'2018-03-25T23:13:00',1.62338,1.62338,1.62338,1.62338,0.0,1.62585,1.62585,1.62585,1.62585,0.0,False
'2018-03-25T23:14:00',1.62324,1.62324,1.6221,1.6221,16.98,1.62613,1.62613,1.62598,1.626,14.66,False
'2018-03-25T23:15:00',1.62208,1.62228,1.62208,1.62227,10.92,1.626,1.626,1.62591,1.62594,9.96,False
'2018-03-25T23:16:00',1.62212,1.62212,1.62211,1.62212,5.56,1.62592,1.62593,1.62592,1.62592,7.8,False
'2018-03-25T23:17:00',1.62212,1.62212,1.62212,1.62212,1.56,1.62593,1.62593,1.62593,1.62593,1.56,True
'2018-03-25T23:18:00',1.62213,1.62213,1.62212,1.62212,4.87,1.62592,1.62595,1.62591,1.62591,4.87,False
'2018-03-25T23:19:00',1.62212,1.62212,1.62212,1.62212,1.75,1.6259,1.6259,1.6259,1.6259,1.75,True
'2018-03-25T23:20:00',1.62212,1.62213,1.62204,1.62204,9.36,1.6259,1.62592,1.62544,1.62544,7.12,False
'2018-03-25T23:21:00',1.62204,1.62204,1.62188,1.62188,2.75,1.62592,1.62592,1.62548,1.62548,2.75,False
'2018-03-25T23:22:00',1.62204,1.62204,1.62201,1.62201,4.68,1.62548,1.62548,1.62548,1.62548,3.0,True
'2018-03-25T23:23:00',1.62201,1.62201,1.62201,1.62201,3.5,1.62591,1.62591,1.6259,1.6259,3.5,True
'2018-03-25T23:24:00',1.62193,1.62204,1.62193,1.62204,11.68,1.62592,1.62592,1.62558,1.62559,10.0,False
'2018-03-25T23:25:00',1.62204,1.62215,1.62204,1.62213,7.8,1.62563,1.62563,1.6256,1.6256,5.0,True
'2018-03-25T23:26:00',1.62213,1.62219,1.62213,1.62219,12.48,1.62561,1.62563,1.6256,1.62563,8.0,True
'2018-03-25T23:27:00',1.62189,1.62218,1.62189,1.62218,4.31,1.62563,1.62589,1.62563,1.62589,3.75,True
'2018-03-25T23:28:00',1.62222,1.62224,1.62222,1.62224,4.87,1.62588,1.62588,1.62559,1.62559,3.75,False
'2018-03-25T23:29:00',1.62222,1.62222,1.62215,1.62215,9.36,1.62559,1.62564,1.62559,1.62563,6.0,True
'2018-03-25T23:30:00',1.62204,1.62261,1.62194,1.62255,56.16,1.62563,1.62587,1.62494,1.62497,52.37,False
'2018-03-25T23:31:00',1.62256,1.62256,1.62255,1.62255,4.68,1.62497,1.62498,1.62497,1.62498,4.68,True
'2018-03-25T23:32:00',1.62255,1.62256,1.62255,1.62255,6.24,1.62497,1.62501,1.62496,1.62501,6.24,True
'2018-03-25T23:33:00',1.62255,1.62256,1.62255,1.62256,3.12,1.62502,1.62502,1.625,1.625,3.12,True
'2018-03-25T23:34:00',1.62257,1.62258,1.62256,1.62258,6.24,1.62502,1.62505,1.62502,1.62504,6.24,True
'2018-03-25T23:35:00',1.62257,1.62268,1.62257,1.62268,13.81,1.62503,1.62564,1.62503,1.62564,13.81,True
'2018-03-25T23:36:00',1.62268,1.62283,1.6222,1.62221,29.64,1.62564,1.62597,1.62564,1.62596,26.76,False
'2018-03-25T23:37:00',1.62221,1.62221,1.62217,1.62218,24.96,1.62596,1.62596,1.6259,1.6259,16.0,False
'2018-03-25T23:38:00',1.62213,1.62215,1.62207,1.62212,24.59,1.6259,1.62595,1.62541,1.62595,15.0,True
'2018-03-25T23:39:00',1.62214,1.62216,1.6221,1.62212,43.84,1.62595,1.626,1.62583,1.62583,25.45,True
'2018-03-25T23:40:00',1.62212,1.62219,1.6221,1.62214,55.42,1.62581,1.62626,1.62522,1.62522,35.86,False
'2018-03-25T23:41:00',1.62214,1.62214,1.6221,1.62212,23.4,1.62522,1.62583,1.62522,1.62581,16.3,False
'2018-03-25T23:42:00',1.62209,1.62209,1.62209,1.62209,53.2,1.62581,1.62581,1.62581,1.62581,28.0,True
'2018-03-25T23:43:00',1.6221,1.62212,1.62209,1.62209,19.54,1.62578,1.62581,1.62522,1.62581,11.37,False
'2018-03-25T23:44:00',1.62209,1.62211,1.62209,1.62211,24.67,1.62581,1.62581,1.62578,1.62578,12.0,True
'2018-03-25T23:45:00',1.6221,1.62212,1.62204,1.62212,52.38,1.62578,1.62598,1.62522,1.62522,33.1,False
'2018-03-25T23:46:00',1.62212,1.62214,1.6221,1.62214,40.56,1.62522,1.62584,1.62515,1.62584,26.0,True
'2018-03-25T23:47:00',1.62214,1.62219,1.62211,1.62214,56.63,1.62584,1.62589,1.62578,1.62585,36.03,True
'2018-03-25T23:48:00',1.62214,1.62223,1.62212,1.62219,32.76,1.62585,1.62589,1.6253,1.62589,21.86,True
'2018-03-25T23:49:00',1.62219,1.62366,1.62212,1.62226,74.47,1.62589,1.62688,1.62556,1.62557,57.42,False
'2018-03-25T23:50:00',1.62211,1.62223,1.62211,1.62213,67.77,1.62557,1.62567,1.62557,1.62567,48.0,True
'2018-03-25T23:51:00',1.62212,1.6228,1.62211,1.62278,76.43,1.62567,1.62646,1.62559,1.62613,72.56,True
'2018-03-25T23:52:00',1.62289,1.62325,1.62269,1.62301,73.32,1.62613,1.62667,1.62568,1.62643,67.26,False
'2018-03-25T23:53:00',1.62304,1.62304,1.62279,1.62295,46.8,1.62644,1.62659,1.62614,1.6263,43.59,False
'2018-03-25T23:54:00',1.62292,1.62296,1.62286,1.62291,20.28,1.62639,1.62654,1.62639,1.62652,20.28,True
'2018-03-25T23:55:00',1.62296,1.62296,1.62233,1.62284,58.9,1.62651,1.62662,1.6255,1.62591,55.54,False
'2018-03-25T23:56:00',1.6229,1.62294,1.6223,1.62294,50.85,1.62613,1.62664,1.62578,1.62652,51.86,True
'2018-03-25T23:57:00',1.62293,1.62329,1.62245,1.62329,74.94,1.62648,1.62657,1.6253,1.62653,74.32,True
'2018-03-25T23:58:00',1.6233,1.62343,1.62291,1.62341,46.56,1.62654,1.62677,1.62595,1.62672,46.0,False
'2018-03-25T23:59:00',1.62343,1.62343,1.6234,1.6234,3.12,1.62673,1.62674,1.62673,1.62674,3.12,False
'2018-03-26T00:00:00',1.6234,1.6234,1.6234,1.6234,0.0,1.62674,1.62674,1.62674,1.62674,0.0,False
'2018-03-26T00:01:00',1.6234,1.6234,1.6234,1.6234,0.0,1.62674,1.62674,1.62674,1.62674,0.0,False
'2018-03-26T00:02:00',1.6234,1.6234,1.6234,1.6234,0.0,1.62674,1.62674,1.62674,1.62674,0.0,True
'2018-03-26T00:03:00',1.62422,1.62498,1.62422,1.62498,4.74,1.62549,1.6259,1.62549,1.62587,8.1,True
'2018-03-26T00:04:00',1.62498,1.62529,1.62478,1.62529,104.07,1.62586,1.62635,1.62586,1.62634,91.17,True
'2018-03-26T00:05:00',1.62529,1.62552,1.62514,1.62543,82.6,1.62637,1.62651,1.62617,1.62643,81.81,False
'2018-03-26T00:06:00',1.62542,1.62551,1.62539,1.62551,49.8,1.62642,1.6265,1.62638,1.6265,49.27,True
'2018-03-26T00:07:00',1.62552,1.62556,1.62552,1.62555,18.87,1.6265,1.62654,1.6265,1.62652,21.72,False
'2018-03-26T00:08:00',1.62555,1.62555,1.62544,1.62544,23.72,1.62652,1.62652,1.62641,1.62641,25.72,False
'2018-03-26T00:09:00',1.62544,1.62544,1.62538,1.62538,16.66,1.62641,1.62642,1.62634,1.62634,16.05,False
'2018-03-26T00:10:00',1.62545,1.62545,1.62542,1.62542,16.7,1.62639,1.62639,1.62636,1.62636,20.29,True
'2018-03-26T00:11:00',1.62542,1.62564,1.62538,1.62561,30.44,1.62636,1.62657,1.62631,1.62651,33.03,False
'2018-03-26T00:12:00',1.62561,1.62561,1.62546,1.62548,26.16,1.62651,1.62654,1.62637,1.62642,33.34,False
'2018-03-26T00:13:00',1.62548,1.62553,1.62548,1.62551,12.51,1.62642,1.62644,1.62641,1.62644,14.85,True
'2018-03-26T00:14:00',1.62551,1.62565,1.62551,1.62555,29.16,1.62644,1.62658,1.62644,1.62648,36.34,False
'2018-03-26T00:15:00',1.62553,1.62553,1.62496,1.62536,19.62,1.62646,1.62646,1.62596,1.62608,21.0,True
'2018-03-26T00:16:00',1.62536,1.6256,1.62534,1.62534,26.96,1.62608,1.62637,1.62608,1.62623,27.94,False
'2018-03-26T00:17:00',1.62534,1.62549,1.62534,1.62547,22.4,1.62624,1.62639,1.62624,1.62636,22.21,True
'2018-03-26T00:18:00',1.62547,1.62553,1.62545,1.62547,20.41,1.62636,1.6264,1.62635,1.62635,20.6,False
'2018-03-26T00:19:00',1.62548,1.62552,1.62548,1.62551,14.65,1.62635,1.62638,1.62635,1.62637,14.65,True
'2018-03-26T00:20:00',1.62551,1.62577,1.6255,1.62577,35.05,1.62637,1.62667,1.62637,1.62666,33.24,False
'2018-03-26T00:21:00',1.62577,1.62577,1.62565,1.62565,17.66,1.62666,1.62666,1.62655,1.62656,19.81,False
'2018-03-26T00:22:00',1.62565,1.62565,1.62524,1.62524,19.09,1.62654,1.62654,1.62624,1.62624,24.37,False
'2018-03-26T00:23:00',1.62516,1.62516,1.62489,1.62489,17.66,1.62619,1.62619,1.62586,1.62586,25.02,False
'2018-03-26T00:24:00',1.62486,1.62508,1.62486,1.62508,21.54,1.62585,1.626,1.62582,1.626,25.23,True
'2018-03-26T00:25:00',1.62508,1.62543,1.62508,1.62543,19.9,1.626,1.62635,1.626,1.62635,20.26,True
'2018-03-26T00:26:00',1.62543,1.62551,1.6253,1.62531,23.29,1.62635,1.62642,1.62624,1.62624,30.15,False
'2018-03-26T00:27:00',1.62532,1.62537,1.6253,1.62534,25.99,1.62622,1.62629,1.62622,1.62627,31.39,True
'2018-03-26T00:28:00',1.62536,1.62544,1.62536,1.62544,11.9,1.62627,1.62634,1.62627,1.62634,13.37,True
'2018-03-26T00:29:00',1.62543,1.62545,1.62542,1.62542,9.7,1.62635,1.62635,1.62627,1.62627,10.75,False
'2018-03-26T00:30:00',1.62541,1.62541,1.62529,1.62533,20.18,1.62626,1.62627,1.62618,1.62621,23.34,False
'2018-03-26T00:31:00',1.62533,1.62533,1.62533,1.62533,6.76,1.62623,1.62623,1.62623,1.62623,7.76,False
'2018-03-26T00:32:00',1.62527,1.62531,1.62524,1.62524,11.69,1.62622,1.62622,1.62614,1.62614,13.33,False
'2018-03-26T00:33:00',1.62522,1.62522,1.62508,1.62516,38.93,1.62611,1.62611,1.62597,1.62604,44.36,False
'2018-03-26T00:34:00',1.62516,1.62522,1.62516,1.62522,18.57,1.62604,1.62611,1.62604,1.62611,20.96,True
'2018-03-26T00:35:00',1.62524,1.62524,1.62524,1.62524,6.24,1.62609,1.6261,1.62609,1.6261,7.01,False
'2018-03-26T00:36:00',1.62524,1.62524,1.62515,1.62515,18.6,1.6261,1.6261,1.62602,1.62602,22.14,True
'2018-03-26T00:37:00',1.62514,1.62535,1.62514,1.62535,33.02,1.62601,1.62622,1.62601,1.62622,37.71,True
'2018-03-26T00:38:00',1.62535,1.6254,1.62534,1.6254,18.85,1.62622,1.62625,1.6262,1.62625,21.0,True
'2018-03-26T00:39:00',1.6254,1.62541,1.62535,1.62535,12.23,1.62625,1.62627,1.62622,1.62622,13.5,False
'2018-03-26T00:40:00',1.62535,1.62539,1.62535,1.62536,14.36,1.62622,1.62625,1.62622,1.62622,19.15,True
'2018-03-26T00:41:00',1.62535,1.62549,1.62535,1.62544,36.2,1.62623,1.62637,1.62623,1.62629,45.81,False
'2018-03-26T00:42:00',1.62541,1.62542,1.6254,1.6254,20.42,1.62627,1.62629,1.62627,1.62627,29.1,True
'2018-03-26T00:43:00',1.62541,1.62544,1.62539,1.62543,29.14,1.62628,1.6263,1.62625,1.6263,35.98,True
'2018-03-26T00:44:00',1.62543,1.62549,1.6254,1.6254,20.42,1.62631,1.62631,1.62628,1.62629,24.97,False
'2018-03-26T00:45:00',1.62542,1.62544,1.6253,1.6253,24.81,1.62629,1.62633,1.62619,1.62619,24.84,False
'2018-03-26T00:46:00',1.62532,1.62534,1.62524,1.62524,22.66,1.6262,1.62621,1.62611,1.62612,29.1,False
'2018-03-26T00:47:00',1.62524,1.62525,1.62523,1.62524,26.46,1.62613,1.62613,1.62611,1.62612,31.04,True
'2018-03-26T00:48:00',1.62524,1.62526,1.62523,1.62526,8.3,1.62612,1.62612,1.62609,1.62609,9.7,True
'2018-03-26T00:49:00',1.62524,1.62526,1.62524,1.62526,6.24,1.62609,1.62613,1.62609,1.62613,7.76,True
'2018-03-26T00:50:00',1.62525,1.62532,1.62525,1.62531,13.43,1.62613,1.62617,1.6261,1.62617,16.83,True
'2018-03-26T00:51:00',1.62533,1.62536,1.62532,1.62535,16.91,1.62616,1.6262,1.62616,1.62619,21.09,True
'2018-03-26T00:52:00',1.62535,1.62536,1.62534,1.62536,6.24,1.62621,1.62621,1.6262,1.6262,7.26,True
'2018-03-26T00:53:00',1.62535,1.62547,1.62535,1.62547,26.96,1.62619,1.6263,1.62619,1.6263,28.77,True
'2018-03-26T00:54:00',1.62547,1.62552,1.62545,1.62552,18.72,1.6263,1.62635,1.62628,1.62635,21.52,True
'2018-03-26T00:55:00',1.62552,1.62552,1.62539,1.62545,38.0,1.62636,1.62636,1.62621,1.62628,36.05,False
'2018-03-26T00:56:00',1.62545,1.62547,1.62542,1.62547,14.04,1.62628,1.6263,1.62625,1.6263,14.55,False
'2018-03-26T00:57:00',1.62547,1.62547,1.62539,1.62547,26.79,1.6263,1.6263,1.62622,1.62629,28.06,True
'2018-03-26T00:58:00',1.62546,1.62554,1.62544,1.62554,21.1,1.62629,1.62636,1.62627,1.62636,22.87,True
'2018-03-26T00:59:00',1.62554,1.62557,1.62552,1.62552,23.16,1.62636,1.62637,1.62632,1.62635,24.43,True
'2018-03-26T01:00:00',1.62555,1.62573,1.6255,1.62562,36.68,1.62637,1.62651,1.62613,1.62615,45.6,False
'2018-03-26T01:01:00',1.62562,1.62562,1.62549,1.62554,33.59,1.62613,1.62613,1.62602,1.62607,37.29,False
'2018-03-26T01:02:00',1.62554,1.62554,1.62546,1.62547,15.55,1.62606,1.62606,1.62599,1.62601,17.93,False
'2018-03-26T01:03:00',1.62548,1.62548,1.62545,1.62546,18.72,1.62601,1.62602,1.62599,1.62601,19.23,False
'2018-03-26T01:04:00',1.62543,1.62545,1.62541,1.62545,13.69,1.626,1.626,1.62595,1.62599,21.34,False
'2018-03-26T01:05:00',1.62544,1.62544,1.62538,1.62541,18.36,1.62599,1.62599,1.62592,1.62593,21.13,False
'2018-03-26T01:06:00',1.62539,1.62541,1.62529,1.62529,40.56,1.62591,1.62595,1.62584,1.62584,42.49,False
'2018-03-26T01:07:00',1.62531,1.62531,1.6251,1.6251,38.84,1.62584,1.62584,1.62555,1.62555,33.98,False
'2018-03-26T01:08:00',1.62511,1.62516,1.62502,1.62508,26.06,1.62555,1.62561,1.62549,1.62549,15.25,True
'2018-03-26T01:09:00',1.62508,1.62516,1.62503,1.62515,40.27,1.62549,1.62562,1.62545,1.62561,25.84,True
'2018-03-26T01:10:00',1.62514,1.62528,1.6251,1.62519,42.49,1.62564,1.62573,1.62556,1.62561,26.0,False
'2018-03-26T01:11:00',1.62519,1.62528,1.62519,1.62521,29.47,1.62557,1.62567,1.62557,1.6256,18.25,False
'2018-03-26T01:12:00',1.62521,1.62521,1.62512,1.62512,29.28,1.6256,1.6256,1.62551,1.62551,17.25,False
'2018-03-26T01:13:00',1.62511,1.62513,1.62505,1.62505,10.92,1.62552,1.62552,1.62544,1.62544,7.25,False
'2018-03-26T01:14:00',1.62503,1.62512,1.62503,1.62512,40.92,1.62547,1.62551,1.62547,1.62551,27.07,True
'2018-03-26T01:15:00',1.62507,1.62521,1.62506,1.62516,19.55,1.62551,1.62566,1.6255,1.6256,15.37,False
'2018-03-26T01:16:00',1.62516,1.62516,1.62507,1.62508,21.7,1.6256,1.62563,1.62545,1.62545,18.12,False
'2018-03-26T01:17:00',1.62502,1.62502,1.6249,1.62496,38.64,1.62548,1.62548,1.62537,1.62542,27.18,True
'2018-03-26T01:18:00',1.62497,1.62506,1.62496,1.62506,29.96,1.62542,1.62551,1.62542,1.62551,23.98,True
'2018-03-26T01:19:00',1.62506,1.62524,1.62504,1.62524,51.78,1.62551,1.62565,1.62548,1.62561,42.99,False
'2018-03-26T01:20:00',1.62524,1.62524,1.62512,1.62512,18.52,1.62561,1.62565,1.62549,1.62549,24.28,False
'2018-03-26T01:21:00',1.62512,1.62517,1.62512,1.62517,28.03,1.62557,1.62566,1.62557,1.62565,35.89,True
'2018-03-26T01:22:00',1.62517,1.62521,1.62513,1.62514,27.16,1.62567,1.62567,1.62557,1.62557,34.89,True
'2018-03-26T01:23:00',1.62513,1.62522,1.62513,1.62521,22.14,1.62557,1.62567,1.62557,1.62567,29.15,False
'2018-03-26T01:24:00',1.62521,1.62521,1.62511,1.62514,13.45,1.62567,1.62567,1.62551,1.62551,16.67,False
'2018-03-26T01:25:00',1.62511,1.62511,1.62498,1.62501,19.0,1.6255,1.62552,1.62537,1.6254,25.73,False
'2018-03-26T01:26:00',1.62502,1.62505,1.625,1.62501,31.58,1.62541,1.62548,1.62537,1.62544,44.08,True
'2018-03-26T01:27:00',1.62501,1.62513,1.625,1.62513,15.02,1.62543,1.62553,1.62541,1.6255,18.73,True
'2018-03-26T01:28:00',1.62513,1.62513,1.62497,1.62501,33.09,1.62556,1.62556,1.62536,1.6254,37.05,False
'2018-03-26T01:29:00',1.62501,1.62508,1.62497,1.62501,53.82,1.6254,1.62551,1.6254,1.62545,68.2,False
'2018-03-26T01:30:00',1.62501,1.62505,1.62499,1.62499,18.45,1.62544,1.62546,1.6254,1.6254,27.59,False
'2018-03-26T01:31:00',1.62499,1.62499,1.62485,1.6249,40.9,1.62542,1.62544,1.62527,1.62527,51.27,False
'2018-03-26T01:32:00',1.62488,1.62488,1.62478,1.62484,25.47,1.62525,1.62527,1.62521,1.62525,23.99,True
'2018-03-26T01:33:00',1.62485,1.62488,1.62471,1.62484,63.69,1.62528,1.62543,1.62512,1.6254,67.57,True
'2018-03-26T01:34:00',1.62486,1.6249,1.62483,1.62483,25.16,1.6254,1.62543,1.62537,1.62537,27.54,False
'2018-03-26T01:35:00',1.62482,1.62484,1.62479,1.6248,10.13,1.62539,1.6254,1.62532,1.62532,12.87,False
'2018-03-26T01:36:00',1.62479,1.62479,1.6247,1.6247,31.31,1.62534,1.62535,1.62525,1.62526,33.67,False
'2018-03-26T01:37:00',1.6247,1.62475,1.6247,1.62471,18.74,1.62527,1.62532,1.62525,1.62525,19.24,False
'2018-03-26T01:38:00',1.62473,1.62478,1.6247,1.62476,10.51,1.62526,1.62526,1.62519,1.62519,11.74,False
'2018-03-26T01:39:00',1.62475,1.62479,1.62468,1.62479,33.43,1.6252,1.62524,1.62511,1.62523,42.2,True
'2018-03-26T01:40:00',1.62479,1.62483,1.62479,1.62483,7.14,1.62523,1.62529,1.62523,1.62529,9.36,False
'2018-03-26T01:41:00',1.62483,1.62483,1.62483,1.62483,2.38,1.62529,1.62529,1.62529,1.62529,3.12,True
'2018-03-26T01:42:00',1.62485,1.62485,1.62484,1.62484,7.26,1.62529,1.6253,1.62528,1.62528,9.36,False
'2018-03-26T01:43:00',1.62484,1.62485,1.6248,1.6248,5.88,1.6253,1.6253,1.62525,1.62525,7.93,False
'2018-03-26T01:44:00',1.62481,1.62484,1.62469,1.62469,25.08,1.62524,1.62528,1.62513,1.62514,33.71,False
'2018-03-26T01:45:00',1.62474,1.62479,1.62469,1.62479,36.34,1.62519,1.62523,1.62513,1.62522,31.29,False
'2018-03-26T01:46:00',1.62474,1.62474,1.62459,1.62459,25.84,1.62519,1.62519,1.62506,1.62507,18.69,True
'2018-03-26T01:47:00',1.62459,1.62476,1.62449,1.62475,77.21,1.62506,1.62521,1.62496,1.62521,62.54,True
'2018-03-26T01:48:00',1.62477,1.62481,1.62472,1.62477,60.82,1.62521,1.62527,1.62518,1.62526,46.96,True
'2018-03-26T01:49:00',1.6248,1.62502,1.62479,1.62502,49.13,1.62529,1.62543,1.62529,1.62539,35.08,True
'2018-03-26T01:50:00',1.62502,1.62506,1.62502,1.62502,11.0,1.62539,1.62542,1.62538,1.62538,8.19,False
'2018-03-26T01:51:00',1.62501,1.62501,1.62495,1.625,21.43,1.62538,1.6254,1.62532,1.62537,14.63,True
'2018-03-26T01:52:00',1.625,1.62504,1.62483,1.62483,31.57,1.62537,1.62541,1.62519,1.62522,27.13,False
'2018-03-26T01:53:00',1.62483,1.62484,1.62475,1.62475,10.25,1.62526,1.62526,1.62518,1.62518,11.21,False
'2018-03-26T01:54:00',1.6248,1.62483,1.62474,1.62474,22.43,1.62518,1.62524,1.62512,1.62516,19.39,True
'2018-03-26T01:55:00',1.62475,1.62486,1.62475,1.62486,17.3,1.62516,1.62523,1.62516,1.62523,12.0,True
'2018-03-26T01:56:00',1.62488,1.62488,1.62483,1.62483,10.0,1.62525,1.62525,1.6252,1.6252,8.57,False
'2018-03-26T01:57:00',1.62483,1.62483,1.62461,1.62465,50.12,1.6252,1.6252,1.62496,1.62505,54.32,False
'2018-03-26T01:58:00',1.62466,1.62466,1.62446,1.6245,27.19,1.62502,1.62502,1.62487,1.6249,30.42,False
'2018-03-26T01:59:00',1.62451,1.62457,1.6245,1.62457,22.62,1.6249,1.62499,1.62489,1.62489,23.9,True
'2018-03-26T02:00:00',1.62456,1.62459,1.6244,1.6244,70.59,1.625,1.625,1.62485,1.62485,62.8,False
'2018-03-26T02:01:00',1.6244,1.62444,1.62427,1.62428,50.93,1.62485,1.62489,1.62471,1.62471,50.85,False
'2018-03-26T02:02:00',1.62428,1.62428,1.62393,1.62397,67.74,1.62471,1.62471,1.62438,1.62442,71.19,False
'2018-03-26T02:03:00',1.62398,1.62409,1.62393,1.62399,64.38,1.62441,1.62452,1.62437,1.62445,64.29,True
'2018-03-26T02:04:00',1.624,1.62414,1.62394,1.62413,45.49,1.6244,1.62459,1.62439,1.62459,48.64,True
'2018-03-26T02:05:00',1.62413,1.62418,1.6241,1.62415,39.15,1.62459,1.62463,1.62454,1.6246,40.52,True
'2018-03-26T02:06:00',1.62416,1.6242,1.62404,1.62417,45.52,1.62459,1.62464,1.62449,1.62459,50.33,False
'2018-03-26T02:07:00',1.62417,1.62419,1.62411,1.62412,52.14,1.6246,1.62464,1.62455,1.62455,45.79,False
'2018-03-26T02:08:00',1.62412,1.62417,1.62407,1.62417,56.21,1.62456,1.6246,1.62448,1.62459,50.51,False
'2018-03-26T02:09:00',1.62415,1.62416,1.62408,1.62408,35.53,1.62459,1.62459,1.62449,1.62452,38.57,True
'2018-03-26T02:10:00',1.62412,1.62417,1.62399,1.62403,80.03,1.62452,1.6246,1.62445,1.62445,73.84,False
'2018-03-26T02:11:00',1.62402,1.62407,1.62399,1.62406,60.43,1.62446,1.62452,1.62442,1.62452,47.31,True
'2018-03-26T02:12:00',1.62407,1.62419,1.62407,1.62418,81.8,1.62448,1.62464,1.62448,1.62464,56.9,True
'2018-03-26T02:13:00',1.62415,1.62429,1.62412,1.62425,128.22,1.6246,1.62472,1.62457,1.62467,96.74,True
'2018-03-26T02:14:00',1.62423,1.6243,1.62421,1.62423,74.95,1.62468,1.62471,1.62463,1.62466,58.67,True
'2018-03-26T02:15:00',1.62427,1.6244,1.62419,1.62432,80.46,1.62467,1.62484,1.62462,1.62477,67.67,True
'2018-03-26T02:16:00',1.62436,1.62456,1.62435,1.62451,96.66,1.62477,1.625,1.62477,1.62495,84.97,True
'2018-03-26T02:17:00',1.62451,1.62468,1.62443,1.62446,130.59,1.62495,1.62508,1.62479,1.62481,107.58,False
'2018-03-26T02:18:00',1.62446,1.62459,1.62442,1.62448,114.1,1.62481,1.62493,1.62476,1.6248,75.13,False
'2018-03-26T02:19:00',1.62449,1.62449,1.62434,1.62442,95.8,1.6248,1.62484,1.62469,1.62472,60.38,False
'2018-03-26T02:20:00',1.62439,1.62439,1.62422,1.62436,91.55,1.62472,1.62477,1.62457,1.62471,56.7,True
'2018-03-26T02:21:00',1.62436,1.6244,1.62422,1.62426,175.93,1.62471,1.62485,1.62458,1.62467,135.85,False
'2018-03-26T02:22:00',1.62426,1.6244,1.62424,1.62436,96.82,1.62467,1.62481,1.62465,1.62472,62.1,False
'2018-03-26T02:23:00',1.62436,1.62436,1.62416,1.62429,129.89,1.62472,1.62476,1.62453,1.62472,86.17,False
'2018-03-26T02:24:00',1.6243,1.62433,1.62424,1.62427,90.98,1.62472,1.62475,1.62465,1.6247,61.47,False
'2018-03-26T02:25:00',1.62426,1.62427,1.62418,1.62418,75.97,1.6247,1.6247,1.62459,1.62463,46.22,False
'2018-03-26T02:26:00',1.62419,1.62421,1.6241,1.6241,85.56,1.6246,1.62461,1.62453,1.62454,58.74,False
'2018-03-26T02:27:00',1.6241,1.62416,1.62398,1.62413,80.82,1.62454,1.62457,1.6244,1.62451,47.26,False
'2018-03-26T02:28:00',1.62413,1.62413,1.62389,1.62397,81.0,1.62451,1.62451,1.62431,1.62438,51.71,True
'2018-03-26T02:29:00',1.62399,1.62424,1.62399,1.62412,112.92,1.62443,1.62467,1.62441,1.62454,71.54,True
'2018-03-26T02:30:00',1.62408,1.62427,1.62402,1.62421,89.61,1.62451,1.62467,1.62441,1.62459,54.19,False
'2018-03-26T02:31:00',1.62418,1.62418,1.62403,1.62408,40.0,1.62459,1.62459,1.62439,1.62441,26.5,True
'2018-03-26T02:32:00',1.62408,1.62431,1.62408,1.62428,70.42,1.62442,1.62468,1.62442,1.6246,49.44,True
'2018-03-26T02:33:00',1.62431,1.62437,1.62424,1.62433,53.91,1.62461,1.6247,1.62461,1.62469,46.26,False
'2018-03-26T02:34:00',1.62433,1.62433,1.62407,1.62418,78.93,1.62468,1.62469,1.62447,1.62454,48.2,False
'2018-03-26T02:35:00',1.62418,1.62418,1.62399,1.62405,91.7,1.62452,1.62453,1.62432,1.62445,60.52,False
'2018-03-26T02:36:00',1.62408,1.62411,1.62398,1.62407,46.93,1.62444,1.62446,1.62435,1.6244,53.25,False
'2018-03-26T02:37:00',1.62407,1.62408,1.624,1.62407,39.12,1.62439,1.62442,1.62434,1.62439,45.95,False
'2018-03-26T02:38:00',1.62407,1.62407,1.62383,1.62383,112.36,1.6244,1.6244,1.62422,1.62426,96.26,False
'2018-03-26T02:39:00',1.62382,1.62387,1.62368,1.62382,103.15,1.62426,1.62431,1.6241,1.62428,86.16,True
'2018-03-26T02:40:00',1.62383,1.62389,1.62369,1.62373,91.86,1.62427,1.62433,1.62414,1.62418,78.92,False
'2018-03-26T02:41:00',1.62374,1.62384,1.62367,1.6237,67.71,1.62417,1.62426,1.62402,1.62404,50.78,False
'2018-03-26T02:42:00',1.6237,1.62376,1.62354,1.62374,131.14,1.62405,1.62413,1.62392,1.62409,83.39,False
'2018-03-26T02:43:00',1.62372,1.62373,1.62351,1.62368,124.66,1.62409,1.62412,1.6239,1.62412,89.27,True
'2018-03-26T02:44:00',1.62365,1.62376,1.62354,1.62371,136.17,1.62409,1.62414,1.6239,1.62412,83.96,False
'2018-03-26T02:45:00',1.62371,1.62371,1.62352,1.6236,108.13,1.62412,1.62412,1.62388,1.62395,68.85,False
'2018-03-26T02:46:00',1.62359,1.62364,1.62338,1.6235,155.47,1.62395,1.62401,1.6238,1.62388,97.34,False
'2018-03-26T02:47:00',1.6235,1.62351,1.6233,1.62333,128.91,1.62389,1.62389,1.62373,1.62373,82.76,False
'2018-03-26T02:48:00',1.62333,1.62338,1.62325,1.62334,115.95,1.62373,1.62381,1.62364,1.62372,88.46,True
'2018-03-26T02:49:00',1.62334,1.62359,1.62333,1.62358,74.13,1.62372,1.62396,1.62372,1.62396,59.99,True
'2018-03-26T02:50:00',1.62356,1.62368,1.62352,1.62354,57.2,1.62397,1.62403,1.6239,1.6239,47.0,True
'2018-03-26T02:51:00',1.62353,1.62371,1.62344,1.62369,124.64,1.62389,1.62405,1.62382,1.62398,84.19,True
'2018-03-26T02:52:00',1.62367,1.6239,1.62363,1.62389,101.38,1.62398,1.62426,1.62395,1.62426,78.01,False
'2018-03-26T02:53:00',1.62384,1.62384,1.62358,1.62365,179.74,1.62421,1.62422,1.62399,1.62409,111.13,False
'2018-03-26T02:54:00',1.62368,1.62382,1.62329,1.62337,272.26,1.62414,1.62423,1.62377,1.62383,203.97,True
'2018-03-26T02:55:00',1.62405,1.62513,1.62371,1.62384,228.8,1.62451,1.6265,1.62414,1.6243,269.63,False
'2018-03-26T02:56:00',1.62384,1.62423,1.62384,1.62414,169.78,1.62429,1.62471,1.62429,1.62457,179.84,False
'2018-03-26T02:57:00',1.62414,1.62414,1.62397,1.62407,118.3,1.62457,1.62457,1.6244,1.62448,129.71,True
'2018-03-26T02:58:00',1.62407,1.62418,1.62394,1.62407,114.37,1.62448,1.62453,1.62433,1.62447,107.66,True
'2018-03-26T02:59:00',1.62405,1.62419,1.62405,1.62409,106.99,1.62448,1.62462,1.62448,1.62452,102.02,False
'2018-03-26T03:00:00',1.62402,1.62412,1.62396,1.62409,195.6,1.62446,1.62458,1.62437,1.6245,163.48,False
'2018-03-26T03:01:00',1.62409,1.62412,1.62397,1.62401,103.48,1.62449,1.62455,1.62437,1.62442,87.46,False
'2018-03-26T03:02:00',1.62399,1.6241,1.62394,1.62407,53.89,1.62443,1.62452,1.62436,1.6245,38.69,True
'2018-03-26T03:03:00',1.62409,1.62414,1.62402,1.62402,63.75,1.6245,1.62456,1.62443,1.62443,45.89,False
'2018-03-26T03:04:00',1.62404,1.62405,1.62393,1.62403,58.94,1.62446,1.62446,1.62436,1.62445,39.75,False
'2018-03-26T03:05:00',1.62403,1.62403,1.62392,1.62392,85.06,1.62441,1.62443,1.62431,1.62431,54.0,True
'2018-03-26T03:06:00',1.62392,1.62406,1.62392,1.62404,72.95,1.62432,1.62447,1.6243,1.62445,44.69,False
'2018-03-26T03:07:00',1.62405,1.62405,1.62392,1.62393,50.15,1.62445,1.62445,1.62434,1.62435,34.19,False
'2018-03-26T03:08:00',1.62394,1.62406,1.62385,1.62388,108.21,1.62435,1.62442,1.62424,1.62427,81.99,False
'2018-03-26T03:09:00',1.62388,1.62392,1.62381,1.62392,37.07,1.62427,1.62429,1.62421,1.62426,36.15,True
'2018-03-26T03:10:00',1.62392,1.62411,1.6239,1.62403,65.39,1.62426,1.62446,1.62425,1.62444,54.99,False
'2018-03-26T03:11:00',1.62403,1.62406,1.62387,1.62394,54.52,1.62445,1.62447,1.62429,1.62436,57.87,False
'2018-03-26T03:12:00',1.62394,1.62396,1.62383,1.62389,55.84,1.62435,1.62437,1.62426,1.62432,67.36,False
'2018-03-26T03:13:00',1.62388,1.62388,1.62369,1.62369,41.66,1.62433,1.62433,1.62412,1.62413,50.26,False
'2018-03-26T03:14:00',1.6237,1.62379,1.62365,1.62371,103.64,1.62413,1.62418,1.62406,1.62417,106.56,True
'2018-03-26T03:15:00',1.62371,1.62381,1.62358,1.62361,64.18,1.62416,1.62423,1.62401,1.62408,73.95,True
'2018-03-26T03:16:00',1.62362,1.62383,1.62361,1.62383,57.81,1.62405,1.62424,1.62405,1.6242,65.29,True
'2018-03-26T03:17:00',1.62383,1.62389,1.6237,1.62373,56.56,1.62419,1.62425,1.62414,1.62416,67.37,True
'2018-03-26T03:18:00',1.62371,1.62388,1.62369,1.62384,108.63,1.62417,1.62434,1.62415,1.62431,128.92,True
'2018-03-26T03:19:00',1.62385,1.62391,1.62379,1.62388,99.54,1.62428,1.62434,1.62422,1.62429,117.49,False
'2018-03-26T03:20:00',1.62387,1.62388,1.62362,1.62368,78.01,1.62427,1.6243,1.62406,1.62409,105.03,False
'2018-03-26T03:21:00',1.62368,1.62368,1.62347,1.62356,110.39,1.62409,1.62409,1.62384,1.62401,124.06,True
'2018-03-26T03:22:00',1.62356,1.62374,1.62351,1.62367,90.09,1.62401,1.62416,1.62396,1.62409,95.85,False
'2018-03-26T03:23:00',1.62366,1.62371,1.62364,1.62364,79.38,1.6241,1.62415,1.62406,1.62406,93.01,False
'2018-03-26T03:24:00',1.62364,1.62364,1.62356,1.62362,39.97,1.62406,1.62408,1.62394,1.62404,52.99,True
'2018-03-26T03:25:00',1.62363,1.62389,1.62363,1.62389,120.02,1.62405,1.62431,1.62405,1.62431,122.85,True
'2018-03-26T03:26:00',1.62389,1.62401,1.62374,1.62376,70.13,1.62431,1.62438,1.62417,1.62422,67.32,False
'2018-03-26T03:27:00',1.62375,1.62384,1.62372,1.62381,85.21,1.62417,1.62426,1.62413,1.62423,80.72,False
'2018-03-26T03:28:00',1.62382,1.62382,1.62352,1.62357,64.89,1.62423,1.62423,1.62392,1.62395,75.4,False
'2018-03-26T03:29:00',1.62357,1.62366,1.62354,1.62365,92.72,1.62395,1.62407,1.62394,1.62403,77.68,False
'2018-03-26T03:30:00',1.62361,1.62363,1.62348,1.62355,88.14,1.62403,1.62405,1.62384,1.62391,84.25,True
'2018-03-26T03:31:00',1.62355,1.62373,1.62349,1.62363,104.77,1.62391,1.62411,1.62391,1.62397,92.7,True
'2018-03-26T03:32:00',1.62363,1.62373,1.62358,1.62371,67.67,1.62397,1.62412,1.62397,1.62408,60.28,True
'2018-03-26T03:33:00',1.62368,1.62379,1.62358,1.62362,86.23,1.62408,1.62418,1.62402,1.62405,74.8,True
'2018-03-26T03:34:00',1.62362,1.62392,1.62357,1.62382,60.18,1.62405,1.62432,1.62405,1.62424,68.74,False
'2018-03-26T03:35:00',1.62383,1.62384,1.62371,1.62372,33.71,1.62426,1.62426,1.62415,1.62418,37.53,True
'2018-03-26T03:36:00',1.62373,1.62385,1.62364,1.62384,94.31,1.62418,1.62427,1.62403,1.62427,118.14,True
'2018-03-26T03:37:00',1.62385,1.62393,1.62379,1.62393,55.45,1.62427,1.62434,1.62426,1.62431,62.73,True
'2018-03-26T03:38:00',1.62393,1.62396,1.62384,1.62384,70.9,1.62431,1.62436,1.62425,1.62431,77.36,False
'2018-03-26T03:39:00',1.6239,1.6239,1.6238,1.62385,50.7,1.62431,1.62431,1.62423,1.62427,66.07,False
'2018-03-26T03:40:00',1.62384,1.62385,1.62351,1.62368,99.27,1.62426,1.62427,1.62394,1.62406,140.26,False
'2018-03-26T03:41:00',1.62362,1.62374,1.62357,1.62357,86.44,1.62404,1.62419,1.62401,1.62403,96.38,False
'2018-03-26T03:42:00',1.62357,1.6236,1.62346,1.62358,68.89,1.62403,1.62404,1.6239,1.62401,89.52,True
'2018-03-26T03:43:00',1.62358,1.62368,1.62355,1.62362,49.02,1.62401,1.6241,1.62398,1.62404,70.71,True
'2018-03-26T03:44:00',1.62363,1.6238,1.62358,1.62375,59.59,1.62405,1.6242,1.62398,1.62411,78.5,False
'2018-03-26T03:45:00',1.62375,1.62381,1.62372,1.62381,30.82,1.62411,1.62417,1.62408,1.62416,30.63,True
'2018-03-26T03:46:00',1.6238,1.62388,1.6238,1.62386,21.57,1.62416,1.62425,1.62416,1.62423,26.68,True
'2018-03-26T03:47:00',1.62386,1.62393,1.6238,1.62391,31.51,1.62423,1.62425,1.62416,1.6242,44.64,True
'2018-03-26T03:48:00',1.62392,1.62397,1.62385,1.62387,43.51,1.6242,1.62433,1.6242,1.62429,71.21,False
'2018-03-26T03:49:00',1.6239,1.62394,1.62379,1.62379,82.89,1.62431,1.62435,1.62419,1.6242,108.63,False
'2018-03-26T03:50:00',1.62381,1.62385,1.62375,1.62381,83.67,1.62423,1.62427,1.62417,1.62422,110.81,False
'2018-03-26T03:51:00',1.62382,1.62382,1.62351,1.62357,62.28,1.62425,1.62425,1.62395,1.62395,85.5,False
'2018-03-26T03:52:00',1.62359,1.62373,1.62356,1.62373,33.0,1.62395,1.62409,1.62393,1.62409,52.5,True
'2018-03-26T03:53:00',1.62373,1.62382,1.62355,1.62382,56.49,1.62409,1.62418,1.62396,1.62418,80.89,True
'2018-03-26T03:54:00',1.62382,1.6239,1.62367,1.62368,45.0,1.62418,1.62427,1.62405,1.62405,71.13,False
'2018-03-26T03:55:00',1.62368,1.62376,1.62363,1.62376,24.0,1.62406,1.62411,1.62399,1.62409,37.47,False
'2018-03-26T03:56:00',1.62376,1.62376,1.62352,1.62356,31.69,1.62411,1.62411,1.62391,1.62391,42.74,False
'2018-03-26T03:57:00',1.62356,1.62356,1.62333,1.62347,43.13,1.62392,1.62395,1.62374,1.62383,63.37,False
'2018-03-26T03:58:00',1.62343,1.62356,1.62343,1.62354,43.86,1.62383,1.62393,1.62383,1.62393,63.33,True
'2018-03-26T03:59:00',1.62354,1.62362,1.62352,1.6236,111.9,1.62392,1.62402,1.6239,1.62398,120.03,True
'2018-03-26T04:00:00',1.62363,1.62368,1.62352,1.62358,62.84,1.62399,1.62402,1.62389,1.62393,72.84,False
'2018-03-26T04:01:00',1.62357,1.62362,1.62349,1.62349,31.76,1.62392,1.62399,1.62388,1.62388,31.99,False
'2018-03-26T04:02:00',1.62349,1.62349,1.62313,1.62313,111.29,1.62388,1.62388,1.62353,1.62354,111.53,False
'2018-03-26T04:03:00',1.62317,1.6232,1.62308,1.62317,85.95,1.62354,1.62361,1.62346,1.62361,63.36,True
'2018-03-26T04:04:00',1.62322,1.62326,1.62316,1.62322,54.96,1.62365,1.62367,1.62359,1.62365,62.71,True
'2018-03-26T04:05:00',1.62318,1.62331,1.62315,1.62322,72.3,1.62367,1.62375,1.62361,1.62362,76.81,False
'2018-03-26T04:06:00',1.62316,1.62323,1.62314,1.62316,81.01,1.62362,1.62367,1.62352,1.62352,88.85,False
'2018-03-26T04:07:00',1.62318,1.62318,1.62295,1.62296,77.89,1.6235,1.62352,1.62338,1.62338,82.26,False
'2018-03-26T04:08:00',1.62295,1.62304,1.62288,1.62301,56.81,1.62336,1.62348,1.62329,1.62339,55.21,True
'2018-03-26T04:09:00',1.62302,1.62308,1.62288,1.62308,71.16,1.62339,1.62348,1.62326,1.62344,93.63,True
'2018-03-26T04:10:00',1.62308,1.62315,1.62296,1.62296,103.26,1.62345,1.62356,1.62333,1.62333,155.14,False
'2018-03-26T04:11:00',1.62296,1.62301,1.62294,1.62294,24.31,1.62333,1.62338,1.62331,1.62331,30.29,True
'2018-03-26T04:12:00',1.62294,1.62309,1.62294,1.62309,43.37,1.62331,1.62343,1.62331,1.62343,53.0,True
'2018-03-26T04:13:00',1.62309,1.62325,1.62308,1.6231,72.82,1.62343,1.62359,1.62343,1.62357,80.89,False
'2018-03-26T04:14:00',1.62312,1.62317,1.623,1.623,56.99,1.62351,1.62358,1.62335,1.62337,81.68,False
'2018-03-26T04:15:00',1.623,1.62303,1.62283,1.62286,34.5,1.62337,1.62338,1.62319,1.62322,52.02,False
'2018-03-26T04:16:00',1.62285,1.62291,1.62284,1.62284,22.68,1.6232,1.62327,1.6232,1.6232,25.37,True
'2018-03-26T04:17:00',1.62284,1.62307,1.62284,1.62307,56.7,1.6232,1.6235,1.62318,1.6235,56.63,False
'2018-03-26T04:18:00',1.62307,1.62307,1.62298,1.62299,68.12,1.62345,1.6235,1.62336,1.6234,108.94,True
'2018-03-26T04:19:00',1.62299,1.62314,1.62298,1.62314,46.55,1.62345,1.62353,1.62341,1.6235,42.96,False
'2018-03-26T04:20:00',1.62314,1.62314,1.62297,1.62314,51.84,1.6235,1.62352,1.62339,1.62346,70.64,False
'2018-03-26T04:21:00',1.62314,1.62314,1.62297,1.62301,53.78,1.62346,1.62346,1.62335,1.62338,56.63,False
'2018-03-26T04:22:00',1.62301,1.62308,1.62288,1.62294,70.69,1.62338,1.62345,1.62333,1.62337,72.71,True
'2018-03-26T04:23:00',1.62298,1.62311,1.62298,1.62306,32.75,1.6234,1.62348,1.6234,1.62345,50.15,True
'2018-03-26T04:24:00',1.6231,1.6232,1.6231,1.62313,48.81,1.62347,1.62356,1.62347,1.62348,67.84,False
'2018-03-26T04:25:00',1.62313,1.62316,1.62307,1.62313,30.48,1.62348,1.62353,1.62343,1.62348,34.09,False
'2018-03-26T04:26:00',1.62313,1.62316,1.62301,1.62303,19.18,1.62348,1.62353,1.62341,1.62341,26.1,False
'2018-03-26T04:27:00',1.62303,1.62305,1.623,1.62302,21.49,1.62341,1.62342,1.62335,1.6234,43.97,False
'2018-03-26T04:28:00',1.62302,1.62303,1.62301,1.62303,17.82,1.62341,1.62341,1.6234,1.62341,26.65,True
'2018-03-26T04:29:00',1.62304,1.62304,1.62295,1.62304,36.95,1.62338,1.62343,1.62329,1.62341,34.06,True
'2018-03-26T04:30:00',1.62303,1.6231,1.62303,1.6231,45.49,1.62343,1.62348,1.62343,1.62348,56.99,True
'2018-03-26T04:31:00',1.6231,1.6231,1.62287,1.62295,44.04,1.62346,1.62352,1.62328,1.62335,56.56,False
'2018-03-26T04:32:00',1.62296,1.62298,1.62291,1.62297,41.65,1.62335,1.62341,1.62329,1.62335,42.83,False
'2018-03-26T04:33:00',1.62297,1.62299,1.62296,1.62298,23.87,1.62333,1.62336,1.62333,1.62336,18.18,True
'2018-03-26T04:34:00',1.62298,1.62305,1.62298,1.62305,23.87,1.62335,1.62343,1.62335,1.62343,35.13,True
'2018-03-26T04:35:00',1.62305,1.62319,1.62305,1.62319,34.61,1.62342,1.62347,1.62339,1.62347,52.33,True
'2018-03-26T04:36:00',1.6232,1.6232,1.62306,1.62311,44.0,1.62347,1.62347,1.62329,1.62335,71.64,False
'2018-03-26T04:37:00',1.62311,1.62312,1.62292,1.62293,34.0,1.62341,1.62341,1.62327,1.62328,51.15,False
'2018-03-26T04:38:00',1.62293,1.62295,1.62287,1.62295,35.0,1.62329,1.6233,1.6232,1.6233,55.14,False
'2018-03-26T04:39:00',1.62295,1.62295,1.6229,1.6229,17.0,1.62329,1.62329,1.62322,1.62324,23.42,False
'2018-03-26T04:40:00',1.6229,1.6229,1.62279,1.62279,24.81,1.62327,1.62329,1.62315,1.62315,47.0,True
'2018-03-26T04:41:00',1.62279,1.62295,1.62278,1.62289,35.25,1.62315,1.62327,1.62315,1.62326,56.57,True
'2018-03-26T04:42:00',1.62289,1.62296,1.62289,1.62295,23.19,1.62326,1.6233,1.62324,1.62329,37.66,True
'2018-03-26T04:43:00',1.62292,1.62301,1.62292,1.62301,12.0,1.6233,1.62335,1.62328,1.62335,24.02,True
'2018-03-26T04:44:00',1.62301,1.62312,1.62301,1.62312,28.0,1.62334,1.6234,1.62334,1.62338,45.06,True
'2018-03-26T04:45:00',1.62311,1.62314,1.62296,1.62309,42.43,1.62338,1.62345,1.62335,1.62343,48.52,False
'2018-03-26T04:46:00',1.62309,1.62312,1.62309,1.62312,14.0,1.6234,1.62346,1.62339,1.62342,20.93,True
'2018-03-26T04:47:00',1.62312,1.62327,1.62302,1.62313,35.0,1.62346,1.62355,1.6234,1.62345,55.52,False
'2018-03-26T04:48:00',1.62313,1.62318,1.62298,1.62301,45.88,1.62345,1.62345,1.6233,1.62332,78.77,False
'2018-03-26T04:49:00',1.62301,1.62301,1.62291,1.62299,27.38,1.62338,1.62338,1.62329,1.62333,36.47,True
'2018-03-26T04:50:00',1.62299,1.6231,1.62294,1.62304,38.12,1.62333,1.62341,1.62331,1.62337,59.75,True
'2018-03-26T04:51:00',1.62307,1.62314,1.62295,1.62297,47.31,1.62339,1.62348,1.62332,1.62335,80.56,False
'2018-03-26T04:52:00',1.62297,1.62297,1.62282,1.62291,48.24,1.62335,1.62335,1.62315,1.62323,63.66,True
'2018-03-26T04:53:00',1.62291,1.623,1.62284,1.62295,33.81,1.62323,1.62332,1.6232,1.62332,52.98,True
'2018-03-26T04:54:00',1.62295,1.62299,1.62284,1.62284,59.37,1.62332,1.62336,1.62321,1.62322,101.33,False
'2018-03-26T04:55:00',1.62282,1.62289,1.62267,1.6228,97.84,1.62321,1.62328,1.62308,1.6232,124.26,True
'2018-03-26T04:56:00',1.6228,1.62313,1.62276,1.62301,104.25,1.62315,1.62354,1.62314,1.62332,148.87,False
'2018-03-26T04:57:00',1.62301,1.62314,1.62294,1.62306,83.55,1.62332,1.62349,1.62328,1.62338,143.43,True
'2018-03-26T04:58:00',1.62305,1.62321,1.62304,1.62309,82.0,1.6234,1.62357,1.62334,1.6234,147.27,True
'2018-03-26T04:59:00',1.62309,1.62322,1.62306,1.62314,52.0,1.6234,1.62356,1.62338,1.62348,79.76,True
'2018-03-26T05:00:00',1.62314,1.62342,1.62312,1.62336,77.37,1.62348,1.62377,1.62346,1.62369,110.52,True
'2018-03-26T05:01:00',1.62337,1.62346,1.62328,1.6233,72.5,1.62375,1.62381,1.62367,1.62368,111.87,True
'2018-03-26T05:02:00',1.6233,1.6235,1.62322,1.62342,133.24,1.6237,1.62389,1.62367,1.6238,129.17,True
'2018-03-26T05:03:00',1.62345,1.62352,1.62333,1.62339,57.23,1.6238,1.62386,1.62374,1.62381,68.47,True
'2018-03-26T05:04:00',1.62344,1.62367,1.62344,1.62351,45.24,1.62376,1.62403,1.62376,1.62395,58.08,True
'2018-03-26T05:05:00',1.62353,1.62373,1.62353,1.62373,77.53,1.62395,1.62411,1.62393,1.6241,79.67,False
'2018-03-26T05:06:00',1.62373,1.62373,1.62348,1.62353,36.94,1.62409,1.62409,1.62384,1.62393,46.0,False
'2018-03-26T05:07:00',1.62353,1.62354,1.62348,1.62348,55.25,1.62392,1.62399,1.62385,1.62385,60.48,True
'2018-03-26T05:08:00',1.62348,1.62379,1.62348,1.62379,48.07,1.62385,1.62415,1.62385,1.62414,61.13,True
'2018-03-26T05:09:00',1.62378,1.62378,1.62355,1.62359,90.75,1.62415,1.62418,1.624,1.62402,93.47,False
'2018-03-26T05:10:00',1.62358,1.62365,1.6235,1.62362,98.9,1.62403,1.6241,1.62396,1.62403,99.99,True
'2018-03-26T05:11:00',1.62358,1.62374,1.62351,1.62366,113.98,1.62404,1.62413,1.62393,1.62401,108.49,False
'2018-03-26T05:12:00',1.62366,1.6237,1.62362,1.62362,85.26,1.62401,1.62405,1.62394,1.62394,49.0,False
'2018-03-26T05:13:00',1.62362,1.62369,1.62355,1.62366,77.64,1.62394,1.62406,1.62394,1.62398,64.4,True
'2018-03-26T05:14:00',1.62368,1.62372,1.62366,1.62368,16.37,1.624,1.62404,1.62398,1.624,19.5,False
'2018-03-26T05:15:00',1.62365,1.62369,1.62361,1.62369,26.84,1.62399,1.62403,1.62395,1.62401,22.5,True
'2018-03-26T05:16:00',1.62369,1.62372,1.62361,1.62372,76.78,1.62403,1.62412,1.62395,1.62411,67.17,True
'2018-03-26T05:17:00',1.62368,1.62374,1.62361,1.62365,91.12,1.62412,1.62414,1.62404,1.62407,78.15,False
'2018-03-26T05:18:00',1.62365,1.62365,1.62333,1.6234,151.85,1.62407,1.62407,1.62377,1.62382,129.71,False
'2018-03-26T05:19:00',1.62343,1.62347,1.62325,1.62325,71.8,1.62383,1.62385,1.62362,1.62362,71.12,False
'2018-03-26T05:20:00',1.62325,1.62326,1.62312,1.62322,79.61,1.62365,1.62365,1.6235,1.62359,76.59,True
'2018-03-26T05:21:00',1.6232,1.6234,1.62317,1.62339,55.17,1.62357,1.62378,1.62353,1.62376,56.76,False
'2018-03-26T05:22:00',1.62339,1.62339,1.62317,1.62319,36.15,1.62376,1.62376,1.62356,1.62357,49.03,False
'2018-03-26T05:23:00',1.62319,1.6232,1.62315,1.62316,30.81,1.62357,1.6236,1.6235,1.62357,27.67,False
'2018-03-26T05:24:00',1.62315,1.6232,1.6231,1.62314,56.97,1.62356,1.62359,1.62346,1.62349,43.39,True
'2018-03-26T05:25:00',1.62314,1.62322,1.62307,1.62316,60.06,1.62349,1.62359,1.62342,1.62349,51.79,False
'2018-03-26T05:26:00',1.62316,1.62316,1.623,1.623,49.33,1.62349,1.62349,1.62338,1.6234,45.01,False
'2018-03-26T05:27:00',1.62303,1.62305,1.62278,1.62282,56.02,1.62336,1.62342,1.62322,1.62323,70.8,False
'2018-03-26T05:28:00',1.62282,1.62282,1.62268,1.62275,90.84,1.62323,1.62326,1.62311,1.62315,84.41,False
'2018-03-26T05:29:00',1.62275,1.62277,1.6227,1.62275,41.0,1.62312,1.62318,1.62308,1.62314,30.7,False
'2018-03-26T05:30:00',1.62271,1.62271,1.62255,1.62259,67.88,1.62313,1.62313,1.62296,1.62297,46.12,True
'2018-03-26T05:31:00',1.62259,1.62274,1.62259,1.62271,49.3,1.62297,1.62314,1.62297,1.62312,39.15,True
'2018-03-26T05:32:00',1.62268,1.62281,1.62265,1.62281,94.36,1.62314,1.62325,1.62307,1.62323,71.73,True
'2018-03-26T05:33:00',1.62281,1.62287,1.62274,1.62281,98.32,1.62323,1.62326,1.62313,1.62324,72.89,True
'2018-03-26T05:34:00',1.62282,1.62295,1.62278,1.62287,85.65,1.62324,1.62338,1.62324,1.62329,83.97,False
'2018-03-26T05:35:00',1.62286,1.62286,1.62274,1.62279,70.87,1.6233,1.6233,1.62314,1.62325,58.13,False
'2018-03-26T05:36:00',1.62278,1.62278,1.62263,1.62269,69.88,1.62319,1.6232,1.623,1.62305,53.7,False
'2018-03-26T05:37:00',1.62269,1.6227,1.62259,1.62261,56.68,1.62305,1.62305,1.62294,1.623,31.87,False
'2018-03-26T05:38:00',1.62263,1.62265,1.62252,1.62252,78.81,1.623,1.623,1.62288,1.62288,58.7,False
'2018-03-26T05:39:00',1.62253,1.62253,1.62251,1.62251,26.71,1.62288,1.62288,1.62288,1.62288,19.31,False
'2018-03-26T05:40:00',1.62249,1.6225,1.62245,1.62245,32.09,1.6229,1.62293,1.62281,1.62281,21.76,True
'2018-03-26T05:41:00',1.62245,1.62256,1.62245,1.62255,35.22,1.62281,1.62295,1.62281,1.6229,24.89,True
'2018-03-26T05:42:00',1.62258,1.6226,1.62252,1.62257,30.99,1.6229,1.62297,1.62288,1.62297,28.63,True
'2018-03-26T05:43:00',1.62257,1.62259,1.62253,1.62259,99.4,1.62297,1.623,1.62287,1.62291,70.04,False
'2018-03-26T05:44:00',1.62253,1.62258,1.62253,1.62253,52.68,1.62293,1.62299,1.62286,1.62287,36.65,False
'2018-03-26T05:45:00',1.62251,1.62255,1.62246,1.62251,51.25,1.62283,1.62291,1.62281,1.62285,42.42,True
'2018-03-26T05:46:00',1.62251,1.62258,1.62243,1.62245,48.83,1.62285,1.62291,1.62277,1.62279,34.0,True
'2018-03-26T05:47:00',1.62249,1.62273,1.62249,1.62269,74.66,1.6228,1.62309,1.6228,1.62308,74.14,False
'2018-03-26T05:48:00',1.62266,1.62267,1.6225,1.62262,60.82,1.62308,1.62308,1.62289,1.62298,49.47,False
'2018-03-26T05:49:00',1.62259,1.62259,1.62257,1.62257,48.35,1.62298,1.62298,1.62295,1.62295,32.06,True
'2018-03-26T05:50:00',1.62257,1.62266,1.62253,1.62266,44.27,1.62295,1.62298,1.62289,1.62298,29.06,True
'2018-03-26T05:51:00',1.62266,1.62274,1.62265,1.62272,66.31,1.62298,1.62309,1.62298,1.62305,40.68,True
'2018-03-26T05:52:00',1.62272,1.62274,1.62268,1.62268,43.58,1.62304,1.62315,1.62304,1.62311,35.18,False
'2018-03-26T05:53:00',1.62268,1.62268,1.62262,1.62262,48.02,1.62311,1.62311,1.62302,1.62302,33.02,False
'2018-03-26T05:54:00',1.62262,1.62263,1.62253,1.62257,92.58,1.62302,1.62303,1.62293,1.62296,83.25,True
'2018-03-26T05:55:00',1.62259,1.62272,1.62259,1.6227,67.09,1.62294,1.62308,1.62294,1.62305,53.01,False
'2018-03-26T05:56:00',1.62269,1.62272,1.62267,1.62267,46.45,1.62304,1.62308,1.62299,1.62303,29.13,False
'2018-03-26T05:57:00',1.62267,1.62269,1.62261,1.62264,54.57,1.62299,1.62306,1.62294,1.62298,49.52,False
'2018-03-26T05:58:00',1.62264,1.62266,1.62258,1.62266,81.65,1.62298,1.62303,1.62291,1.62296,45.92,False
'2018-03-26T05:59:00',1.62266,1.62266,1.62264,1.62265,39.07,1.62296,1.62298,1.62296,1.62297,22.1,True
'2018-03-26T06:00:00',1.62265,1.62267,1.62257,1.62266,45.2,1.62298,1.62299,1.62292,1.62299,50.88,False
'2018-03-26T06:01:00',1.62266,1.62266,1.62259,1.62265,40.81,1.62299,1.62299,1.62292,1.62298,33.37,True
'2018-03-26T06:02:00',1.62265,1.62268,1.62255,1.62258,45.46,1.62298,1.62302,1.62289,1.62291,37.01,False
'2018-03-26T06:03:00',1.6226,1.62263,1.62254,1.62254,42.01,1.62292,1.62299,1.62288,1.62288,33.79,False
'2018-03-26T06:04:00',1.62254,1.62254,1.62236,1.62244,58.74,1.62288,1.62288,1.6227,1.62285,47.38,False
'2018-03-26T06:05:00',1.62247,1.62247,1.62224,1.62229,34.89,1.62285,1.62285,1.62253,1.62258,27.01,False
'2018-03-26T06:06:00',1.62229,1.62229,1.62209,1.62215,85.62,1.62258,1.6227,1.62246,1.62251,64.18,False
'2018-03-26T06:07:00',1.62214,1.62215,1.6221,1.62211,21.36,1.62251,1.62255,1.62251,1.62254,15.86,True
'2018-03-26T06:08:00',1.62212,1.62216,1.62208,1.62211,25.2,1.62255,1.62255,1.62249,1.62254,26.74,True
'2018-03-26T06:09:00',1.62212,1.62226,1.62212,1.62226,76.94,1.62254,1.62263,1.6225,1.62263,46.06,True
'2018-03-26T06:10:00',1.62226,1.62234,1.62226,1.62234,26.12,1.62263,1.6227,1.62263,1.6227,17.25,False
'2018-03-26T06:11:00',1.62229,1.6223,1.6222,1.62228,27.85,1.62267,1.62267,1.62256,1.62262,21.43,False
'2018-03-26T06:12:00',1.62228,1.6223,1.62226,1.62226,45.9,1.62262,1.62265,1.62257,1.62259,34.92,True
'2018-03-26T06:13:00',1.62229,1.62229,1.62215,1.62217,59.88,1.6226,1.62268,1.62252,1.62253,46.99,False
'2018-03-26T06:14:00',1.62217,1.62217,1.62214,1.62216,23.33,1.62253,1.62253,1.62252,1.62253,19.76,True
'2018-03-26T06:15:00',1.62217,1.62242,1.62217,1.62242,91.59,1.62251,1.62285,1.62251,1.62282,90.76,False
'2018-03-26T06:16:00',1.62241,1.62241,1.62218,1.62238,79.31,1.62283,1.62283,1.62253,1.62275,80.87,False
'2018-03-26T06:17:00',1.62238,1.62238,1.62217,1.62218,97.26,1.62279,1.62281,1.62259,1.62265,77.8,False
'2018-03-26T06:18:00',1.62222,1.62232,1.62219,1.62232,42.26,1.62264,1.62277,1.62262,1.62277,32.37,True
'2018-03-26T06:19:00',1.62234,1.62238,1.62228,1.62234,38.06,1.62277,1.62277,1.6227,1.6227,24.06,False
'2018-03-26T06:20:00',1.62238,1.62238,1.62234,1.62235,13.77,1.6227,1.6227,1.6227,1.6227,8.0,True
'2018-03-26T06:21:00',1.62236,1.6226,1.62231,1.6225,89.42,1.62265,1.62299,1.62264,1.62291,78.62,False
'2018-03-26T06:22:00',1.6225,1.62258,1.62239,1.62247,77.96,1.6229,1.62294,1.62286,1.62287,82.98,True
'2018-03-26T06:23:00',1.62251,1.62263,1.62251,1.62256,52.51,1.62287,1.62298,1.62287,1.62295,71.82,True
'2018-03-26T06:24:00',1.62256,1.62261,1.62251,1.6226,49.34,1.62296,1.62303,1.62291,1.62303,53.82,True
'2018-03-26T06:25:00',1.6226,1.62264,1.62255,1.62257,28.98,1.62303,1.62303,1.62295,1.62299,38.91,False
'2018-03-26T06:26:00',1.62257,1.62262,1.62249,1.62249,41.85,1.62298,1.623,1.62293,1.62297,48.16,False
'2018-03-26T06:27:00',1.62249,1.62259,1.62248,1.62255,40.59,1.62299,1.62299,1.62292,1.62293,40.64,False
'2018-03-26T06:28:00',1.62254,1.62256,1.62245,1.62256,31.69,1.62292,1.62296,1.62282,1.62292,43.79,True
'2018-03-26T06:29:00',1.62256,1.62264,1.62249,1.62264,59.12,1.62292,1.62303,1.62289,1.62298,72.88,False
'2018-03-26T06:30:00',1.62261,1.62264,1.62247,1.62255,39.25,1.62301,1.62301,1.62285,1.62292,57.09,False
'2018-03-26T06:31:00',1.62255,1.62255,1.62251,1.62251,11.12,1.62292,1.62295,1.62292,1.62293,15.63,True
'2018-03-26T06:32:00',1.62258,1.62272,1.62254,1.62266,45.16,1.62289,1.62316,1.62289,1.62311,55.43,True
'2018-03-26T06:33:00',1.62267,1.62276,1.62261,1.62275,68.76,1.62311,1.62319,1.62302,1.62319,73.95,True
'2018-03-26T06:34:00',1.62275,1.62289,1.62274,1.62287,66.3,1.6232,1.62331,1.62319,1.62328,74.97,True
'2018-03-26T06:35:00',1.62288,1.62292,1.62272,1.62272,54.34,1.62328,1.62331,1.62306,1.62313,78.04,False
'2018-03-26T06:36:00',1.62269,1.62269,1.62267,1.62267,9.05,1.6231,1.6231,1.6231,1.6231,11.01,False
'2018-03-26T06:37:00',1.62268,1.6227,1.62265,1.62269,16.29,1.62308,1.62308,1.62304,1.62305,22.32,False
'2018-03-26T06:38:00',1.62265,1.62265,1.62257,1.62259,29.33,1.62305,1.62305,1.62296,1.62298,33.62,True
'2018-03-26T06:39:00',1.62259,1.62265,1.62257,1.62258,52.3,1.62295,1.62308,1.62295,1.62302,59.52,False
'2018-03-26T06:40:00',1.62259,1.62262,1.62254,1.62262,24.62,1.62297,1.62305,1.62297,1.62299,28.03,True
'2018-03-26T06:41:00',1.62264,1.62271,1.6226,1.62269,57.69,1.62297,1.62309,1.62297,1.62308,65.35,True
'2018-03-26T06:42:00',1.62269,1.62278,1.62268,1.62268,46.76,1.62308,1.62317,1.62305,1.6231,57.31,False
'2018-03-26T06:43:00',1.62269,1.6227,1.62256,1.6227,72.01,1.62315,1.62316,1.62297,1.62306,75.12,True
'2018-03-26T06:44:00',1.6227,1.6229,1.6227,1.62282,57.06,1.62306,1.62324,1.62306,1.62319,76.74,False
'2018-03-26T06:45:00',1.62282,1.62282,1.62262,1.62266,56.86,1.62318,1.6232,1.623,1.62303,75.88,False
'2018-03-26T06:46:00',1.62266,1.62269,1.62261,1.62266,93.23,1.62303,1.62309,1.62303,1.62308,77.93,True
'2018-03-26T06:47:00',1.62266,1.62277,1.62263,1.62274,70.42,1.62306,1.62319,1.62304,1.62315,65.96,False
'2018-03-26T06:48:00',1.62272,1.62274,1.62264,1.62268,69.52,1.62315,1.62315,1.62304,1.62309,56.21,False
'2018-03-26T06:49:00',1.62267,1.62269,1.62259,1.62259,53.38,1.62309,1.62316,1.62305,1.62305,55.9,True
'2018-03-26T06:50:00',1.6226,1.62275,1.6226,1.62273,51.69,1.62304,1.62311,1.62304,1.62304,64.34,False
'2018-03-26T06:51:00',1.62273,1.62273,1.62261,1.62261,60.87,1.62304,1.62307,1.62301,1.62302,56.75,False
'2018-03-26T06:52:00',1.62261,1.62271,1.62261,1.62271,54.16,1.62302,1.62306,1.62302,1.62304,61.46,True
'2018-03-26T06:53:00',1.62271,1.62273,1.62269,1.62269,34.95,1.62304,1.62307,1.623,1.62304,52.11,False
'2018-03-26T06:54:00',1.62269,1.62269,1.62261,1.62261,51.35,1.62304,1.62306,1.62299,1.62299,63.5,False
'2018-03-26T06:55:00',1.62261,1.62263,1.62261,1.62262,18.16,1.62302,1.62302,1.62299,1.62299,18.07,True
'2018-03-26T06:56:00',1.62262,1.62262,1.62254,1.62259,34.58,1.62299,1.62305,1.62298,1.623,40.38,True
'2018-03-26T06:57:00',1.62258,1.62267,1.62258,1.62267,20.45,1.623,1.62304,1.62299,1.62299,21.96,True
'2018-03-26T06:58:00',1.62267,1.62274,1.62258,1.62274,78.17,1.62299,1.62309,1.62296,1.62308,91.98,True
'2018-03-26T06:59:00',1.62274,1.62278,1.62266,1.62274,60.01,1.62308,1.62313,1.62301,1.62308,70.83,False
'2018-03-26T07:00:00',1.62274,1.62276,1.62264,1.62268,29.46,1.62308,1.62309,1.62307,1.62307,35.67,False
'2018-03-26T07:01:00',1.62268,1.62275,1.62252,1.62253,38.19,1.62307,1.62308,1.62294,1.62294,51.52,False
'2018-03-26T07:02:00',1.62252,1.62256,1.62245,1.6225,42.41,1.62294,1.62294,1.62289,1.62292,45.67,True
'2018-03-26T07:03:00',1.62256,1.62262,1.62252,1.62255,36.55,1.62293,1.62296,1.62289,1.62291,49.12,False
'2018-03-26T07:04:00',1.62255,1.62256,1.62244,1.62253,69.36,1.62291,1.62293,1.62281,1.62288,90.74,False
'2018-03-26T07:05:00',1.62256,1.62256,1.62244,1.6225,27.0,1.62288,1.62292,1.6228,1.62287,37.59,False
'2018-03-26T07:06:00',1.6225,1.62258,1.62247,1.62254,25.0,1.62283,1.62288,1.6228,1.62281,36.0,False
'2018-03-26T07:07:00',1.62254,1.62254,1.6223,1.62239,41.0,1.62282,1.62283,1.62261,1.62268,59.44,False
'2018-03-26T07:08:00',1.62239,1.62239,1.62222,1.62231,61.7,1.62268,1.62275,1.62261,1.62263,87.95,True
'2018-03-26T07:09:00',1.62231,1.62244,1.62231,1.62241,43.75,1.62263,1.62279,1.62263,1.62272,61.2,True
'2018-03-26T07:10:00',1.62241,1.62246,1.62235,1.62242,56.11,1.62274,1.62281,1.62271,1.62275,58.62,True
'2018-03-26T07:11:00',1.62242,1.62247,1.62239,1.6224,59.84,1.62273,1.6228,1.62273,1.62277,41.5,False
'2018-03-26T07:12:00',1.6224,1.62246,1.6224,1.62243,21.01,1.62277,1.62279,1.62276,1.62276,21.84,True
'2018-03-26T07:13:00',1.62243,1.62247,1.62241,1.62241,28.68,1.62277,1.62278,1.62276,1.62276,24.29,False
'2018-03-26T07:14:00',1.62241,1.62245,1.6224,1.62245,24.83,1.62276,1.62281,1.62276,1.6228,27.74,True
'2018-03-26T07:15:00',1.62245,1.62249,1.62238,1.62243,55.99,1.6228,1.62284,1.62276,1.62277,72.33,False
'2018-03-26T07:16:00',1.62243,1.62247,1.62238,1.62242,37.25,1.62277,1.62281,1.62275,1.62278,54.56,False
'2018-03-26T07:17:00',1.62242,1.62242,1.62236,1.62238,27.99,1.62278,1.62278,1.62269,1.62269,38.26,True
'2018-03-26T07:18:00',1.62238,1.62243,1.62235,1.62235,33.12,1.62267,1.62276,1.62266,1.62271,43.75,True
'2018-03-26T07:19:00',1.62237,1.62244,1.62234,1.62242,36.12,1.62266,1.62277,1.62265,1.62275,59.91,False
'2018-03-26T07:20:00',1.62242,1.62242,1.62227,1.62229,53.35,1.62275,1.62276,1.62263,1.62263,59.6,False
'2018-03-26T07:21:00',1.62229,1.62236,1.62219,1.6222,49.1,1.62263,1.62271,1.62256,1.62264,55.56,False
'2018-03-26T07:22:00',1.62219,1.62228,1.62219,1.62221,51.87,1.6226,1.62272,1.6226,1.62261,61.87,True
'2018-03-26T07:23:00',1.62221,1.62239,1.6222,1.62237,68.96,1.62259,1.62275,1.62259,1.62273,96.88,True
'2018-03-26T07:24:00',1.62237,1.6224,1.62229,1.62232,38.93,1.62272,1.62278,1.62268,1.62271,42.0,False
'2018-03-26T07:25:00',1.62232,1.62239,1.62221,1.62231,118.19,1.62271,1.6228,1.6226,1.62269,121.46,True
'2018-03-26T07:26:00',1.62231,1.6225,1.62231,1.62242,108.12,1.62269,1.62295,1.62269,1.62271,114.35,False
'2018-03-26T07:27:00',1.62243,1.62248,1.62227,1.6223,55.44,1.62271,1.62278,1.62262,1.62264,77.31,False
'2018-03-26T07:28:00',1.6223,1.62242,1.62228,1.62239,63.46,1.62265,1.62284,1.62265,1.62273,100.0,False
'2018-03-26T07:29:00',1.62239,1.62239,1.62227,1.62238,36.69,1.62272,1.62272,1.62265,1.62271,61.36,False
'2018-03-26T07:30:00',1.62235,1.62235,1.62226,1.62233,35.25,1.6227,1.62276,1.62261,1.62276,42.44,True
'2018-03-26T07:31:00',1.62238,1.6224,1.62221,1.62221,37.31,1.62277,1.62278,1.62257,1.62257,36.64,False
'2018-03-26T07:32:00',1.62221,1.62229,1.62218,1.62228,26.71,1.62257,1.62266,1.62256,1.62266,25.28,True
'2018-03-26T07:33:00',1.62228,1.62239,1.6222,1.62235,67.67,1.62265,1.62274,1.62256,1.62269,65.68,False
'2018-03-26T07:34:00',1.62235,1.62237,1.62219,1.62228,84.78,1.6227,1.62272,1.6226,1.62265,75.29,False
'2018-03-26T07:35:00',1.62223,1.62227,1.6221,1.62214,94.03,1.62265,1.62269,1.62251,1.62257,73.79,False
'2018-03-26T07:36:00',1.62215,1.6222,1.62211,1.6222,93.43,1.62257,1.62263,1.62254,1.62262,87.25,True
'2018-03-26T07:37:00',1.62223,1.62224,1.62218,1.62219,64.96,1.62264,1.62267,1.62254,1.62262,53.58,False
'2018-03-26T07:38:00',1.62219,1.62222,1.62213,1.62218,60.95,1.62262,1.62265,1.62255,1.62261,52.08,True
'2018-03-26T07:39:00',1.62217,1.62227,1.6221,1.62211,65.04,1.6226,1.6227,1.62245,1.62251,64.44,False
'2018-03-26T07:40:00',1.62212,1.62222,1.62207,1.62222,64.72,1.62251,1.62268,1.6225,1.62265,45.69,True
'2018-03-26T07:41:00',1.62222,1.62233,1.62222,1.62231,61.13,1.62268,1.62275,1.62266,1.62274,48.62,False
'2018-03-26T07:42:00',1.6223,1.62231,1.6222,1.62225,64.46,1.62275,1.62275,1.62256,1.62267,54.19,True
'2018-03-26T07:43:00',1.62226,1.62232,1.62225,1.62229,30.79,1.62267,1.62273,1.62267,1.62273,21.15,False
'2018-03-26T07:44:00',1.62229,1.62232,1.62226,1.62228,75.29,1.62271,1.62272,1.62266,1.62268,54.11,True
'2018-03-26T07:45:00',1.62228,1.6224,1.62226,1.62239,61.7,1.62267,1.6228,1.62267,1.6228,49.1,True
'2018-03-26T07:46:00',1.62239,1.62242,1.6223,1.62238,53.29,1.62279,1.6228,1.62267,1.62274,61.56,True
'2018-03-26T07:47:00',1.62242,1.62244,1.62232,1.62234,76.5,1.62273,1.62283,1.62273,1.62278,91.73,False
'2018-03-26T07:48:00',1.62237,1.62237,1.6223,1.62232,59.95,1.62277,1.62278,1.62271,1.62275,57.36,True
'2018-03-26T07:49:00',1.62232,1.62237,1.6222,1.6222,50.52,1.62274,1.6228,1.62262,1.62262,51.06,False
'2018-03-26T07:50:00',1.6222,1.62229,1.6222,1.62228,54.83,1.62263,1.62271,1.62263,1.62271,57.19,True
'2018-03-26T07:51:00',1.62228,1.62232,1.62222,1.6223,62.74,1.62271,1.62273,1.62263,1.62271,53.76,False
'2018-03-26T07:52:00',1.62229,1.6223,1.62223,1.62225,44.66,1.62271,1.62273,1.62259,1.62259,36.21,False
'2018-03-26T07:53:00',1.6222,1.6222,1.62193,1.62194,72.89,1.62259,1.62259,1.62234,1.62236,62.46,False
'2018-03-26T07:54:00',1.62193,1.62203,1.62183,1.6219,90.42,1.62237,1.62239,1.62219,1.62235,94.13,False
'2018-03-26T07:55:00',1.62191,1.62191,1.62163,1.62164,101.85,1.62235,1.62235,1.62206,1.62206,97.4,False
'2018-03-26T07:56:00',1.62164,1.62166,1.62142,1.62142,122.36,1.62207,1.62207,1.62186,1.62187,102.83,False
'2018-03-26T07:57:00',1.62141,1.62155,1.62136,1.62149,116.38,1.62181,1.62199,1.62175,1.62188,113.15,True
'2018-03-26T07:58:00',1.62149,1.62156,1.6214,1.62152,49.11,1.62188,1.62201,1.62182,1.62194,51.06,True
'2018-03-26T07:59:00',1.62151,1.62159,1.62141,1.62141,51.4,1.62195,1.62201,1.62184,1.62184,42.79,False
'2018-03-26T08:00:00',1.6214,1.6214,1.62109,1.62113,135.72,1.62183,1.62183,1.62149,1.62154,120.42,False
'2018-03-26T08:01:00',1.62114,1.62132,1.62109,1.62127,98.92,1.62153,1.62169,1.62147,1.62162,85.46,True
'2018-03-26T08:02:00',1.62127,1.62154,1.62127,1.62152,155.91,1.62162,1.62191,1.62162,1.6219,138.46,False
'2018-03-26T08:03:00',1.62152,1.62152,1.62132,1.62135,100.34,1.62189,1.62192,1.62172,1.62176,97.27,False
'2018-03-26T08:04:00',1.62134,1.62149,1.62125,1.62141,107.03,1.62176,1.62185,1.62169,1.62183,109.06,True
'2018-03-26T08:05:00',1.62145,1.62155,1.6213,1.62143,81.04,1.62185,1.62193,1.6217,1.6218,104.24,True
'2018-03-26T08:06:00',1.62141,1.62177,1.62141,1.62174,65.77,1.62179,1.62214,1.62179,1.62214,92.13,True
'2018-03-26T08:07:00',1.62176,1.62193,1.62153,1.62184,133.91,1.62214,1.62233,1.62193,1.62223,133.39,True
'2018-03-26T08:08:00',1.62184,1.62196,1.62166,1.62171,123.44,1.62225,1.62236,1.62206,1.62211,145.4,False
'2018-03-26T08:09:00',1.62172,1.62188,1.62165,1.62188,130.08,1.62211,1.62225,1.62204,1.62225,131.54,True
'2018-03-26T08:10:00',1.62188,1.62194,1.62168,1.62188,137.41,1.62224,1.62229,1.62204,1.62224,143.59,False
'2018-03-26T08:11:00',1.62187,1.62189,1.62151,1.62173,142.53,1.62224,1.62224,1.62187,1.62203,114.55,False
'2018-03-26T08:12:00',1.6217,1.62177,1.62144,1.62147,136.62,1.62203,1.62211,1.62182,1.62183,105.11,False
'2018-03-26T08:13:00',1.62147,1.6217,1.62147,1.6215,123.62,1.62185,1.62202,1.6218,1.62181,91.13,True
'2018-03-26T08:14:00',1.62153,1.62181,1.6215,1.62181,102.92,1.62184,1.6221,1.6218,1.6221,79.43,False
'2018-03-26T08:15:00',1.62175,1.62176,1.62147,1.62147,137.31,1.6221,1.6221,1.6218,1.6218,98.76,True
'2018-03-26T08:16:00',1.62148,1.62179,1.62148,1.62174,103.01,1.62182,1.62215,1.62182,1.62211,109.4,True
'2018-03-26T08:17:00',1.62176,1.62182,1.62169,1.62182,114.66,1.6221,1.62218,1.62202,1.62216,111.13,False
'2018-03-26T08:18:00',1.62182,1.62182,1.62171,1.62178,59.86,1.62216,1.62218,1.62208,1.62214,51.23,True
'2018-03-26T08:19:00',1.62177,1.62194,1.62177,1.62193,77.99,1.62215,1.6223,1.62214,1.6223,93.23,True
'2018-03-26T08:20:00',1.62193,1.62225,1.62191,1.62224,117.18,1.6223,1.62263,1.62228,1.62261,122.5,True
'2018-03-26T08:21:00',1.62224,1.6225,1.62213,1.62225,143.88,1.62259,1.6229,1.62249,1.62258,153.77,False
'2018-03-26T08:22:00',1.62226,1.62245,1.62226,1.62238,89.46,1.62259,1.6228,1.62259,1.62274,99.72,True
'2018-03-26T08:23:00',1.6224,1.62248,1.62227,1.62237,110.24,1.62276,1.62281,1.62261,1.62275,127.94,True
'2018-03-26T08:24:00',1.62241,1.62253,1.62237,1.62243,113.03,1.62275,1.62287,1.62272,1.62274,145.57,True
'2018-03-26T08:25:00',1.6224,1.62254,1.6224,1.62254,52.59,1.62274,1.62288,1.62273,1.62288,62.38,False
'2018-03-26T08:26:00',1.62254,1.62254,1.62241,1.62243,65.42,1.62288,1.62288,1.62273,1.62273,81.23,False
'2018-03-26T08:27:00',1.6224,1.6224,1.62227,1.62231,53.05,1.62275,1.62275,1.62261,1.62264,72.53,True
'2018-03-26T08:28:00',1.62231,1.62261,1.6223,1.62249,97.71,1.62264,1.62296,1.62262,1.62284,83.71,False
'2018-03-26T08:29:00',1.62248,1.62248,1.62198,1.62206,159.87,1.62284,1.62284,1.62235,1.62244,154.41,False
'2018-03-26T08:30:00',1.62207,1.62234,1.62206,1.6222,113.98,1.62242,1.62271,1.62242,1.62252,142.93,False
'2018-03-26T08:31:00',1.62222,1.62227,1.6219,1.6219,147.13,1.62252,1.6226,1.62227,1.62227,137.87,False
'2018-03-26T08:32:00',1.62194,1.62209,1.62194,1.62208,131.46,1.6223,1.62244,1.6223,1.62237,113.23,True
'2018-03-26T08:33:00',1.62209,1.6222,1.62204,1.62218,164.88,1.62237,1.62254,1.62236,1.62248,132.22,True
'2018-03-26T08:34:00',1.62218,1.62229,1.62195,1.62198,142.55,1.62248,1.62263,1.62227,1.62228,100.88,False
'2018-03-26T08:35:00',1.62197,1.62218,1.6219,1.62217,101.6,1.62228,1.62249,1.62217,1.62248,73.02,True
'2018-03-26T08:36:00',1.62213,1.62228,1.62206,1.62217,94.23,1.62248,1.62261,1.62237,1.62251,79.14,False
'2018-03-26T08:37:00',1.62216,1.62218,1.62199,1.62204,123.1,1.62251,1.62251,1.6223,1.62235,96.1,False
'2018-03-26T08:38:00',1.62204,1.62208,1.62186,1.62205,143.68,1.62234,1.62241,1.62223,1.62241,138.13,True
'2018-03-26T08:39:00',1.62205,1.62208,1.62185,1.62196,128.2,1.6224,1.62242,1.62218,1.62233,142.16,True
'2018-03-26T08:40:00',1.62195,1.62217,1.62194,1.62217,176.9,1.62232,1.62254,1.62229,1.62254,165.56,True
'2018-03-26T08:41:00',1.62216,1.62222,1.62203,1.6221,187.03,1.62249,1.62258,1.62239,1.62244,199.61,True
'2018-03-26T08:42:00',1.6221,1.62226,1.62209,1.62224,142.47,1.62241,1.62257,1.62241,1.62257,114.66,True
'2018-03-26T08:43:00',1.62223,1.62228,1.62206,1.62219,180.62,1.62254,1.62258,1.62237,1.62255,156.56,False
'2018-03-26T08:44:00',1.6222,1.62221,1.62199,1.62205,150.23,1.62256,1.62256,1.62232,1.62239,136.69,False
'2018-03-26T08:45:00',1.62205,1.62207,1.62173,1.62176,165.47,1.62237,1.62238,1.6221,1.62212,127.96,False
'2018-03-26T08:46:00',1.62179,1.62203,1.62179,1.62202,163.92,1.62217,1.62239,1.62217,1.62238,164.38,True
'2018-03-26T08:47:00',1.62203,1.62211,1.62175,1.62184,163.38,1.62238,1.62246,1.62212,1.62217,166.45,False
'2018-03-26T08:48:00',1.62182,1.62189,1.62169,1.62181,159.27,1.62216,1.62224,1.62203,1.62216,139.09,False
'2018-03-26T08:49:00',1.6218,1.62189,1.62151,1.62155,179.57,1.62214,1.62223,1.62186,1.6219,174.27,False
'2018-03-26T08:50:00',1.62154,1.62155,1.62134,1.62144,162.52,1.62191,1.62191,1.6217,1.62182,155.73,True
'2018-03-26T08:51:00',1.62145,1.62162,1.62134,1.62142,210.18,1.62182,1.62196,1.62172,1.62172,188.78,True
'2018-03-26T08:52:00',1.62142,1.62184,1.62142,1.62182,213.34,1.62172,1.6222,1.62171,1.6222,178.4,True
'2018-03-26T08:53:00',1.62182,1.62194,1.62177,1.62189,143.78,1.6222,1.62234,1.62214,1.62226,130.59,False
'2018-03-26T08:54:00',1.6219,1.62194,1.62161,1.62161,105.68,1.62226,1.6223,1.62196,1.62198,103.78,False
'2018-03-26T08:55:00',1.62159,1.62172,1.62152,1.62168,171.44,1.62193,1.62207,1.62187,1.62204,152.1,True
'2018-03-26T08:56:00',1.62169,1.6218,1.62161,1.62167,184.58,1.62204,1.62216,1.62195,1.622,194.14,False
'2018-03-26T08:57:00',1.62167,1.62171,1.62153,1.62167,177.87,1.622,1.62204,1.62187,1.62202,185.7,True
'2018-03-26T08:58:00',1.62168,1.62173,1.62159,1.62159,204.34,1.62202,1.62205,1.62188,1.62191,167.25,False
'2018-03-26T08:59:00',1.62162,1.62163,1.62129,1.62132,214.66,1.62191,1.62196,1.62166,1.62167,233.79,False
'2018-03-26T09:00:00',1.62117,1.62149,1.62098,1.62145,265.14,1.62155,1.62185,1.62135,1.6218,258.26,True
'2018-03-26T09:01:00',1.62145,1.62156,1.62131,1.62131,182.38,1.62183,1.62194,1.62165,1.62167,178.77,True
'2018-03-26T09:02:00',1.62131,1.62181,1.62131,1.62179,199.84,1.62168,1.62217,1.62167,1.62217,194.97,True
'2018-03-26T09:03:00',1.62181,1.62198,1.62175,1.62196,168.19,1.62217,1.6223,1.62208,1.62224,128.48,True
'2018-03-26T09:04:00',1.62195,1.62216,1.62188,1.6221,169.77,1.62221,1.62246,1.62216,1.62241,114.33,True
'2018-03-26T09:05:00',1.62211,1.62219,1.62202,1.62212,119.95,1.62242,1.62251,1.62231,1.62244,76.6,True
'2018-03-26T09:06:00',1.62211,1.62229,1.6221,1.62222,136.24,1.62244,1.62254,1.62239,1.62251,94.43,True
'2018-03-26T09:07:00',1.62222,1.62251,1.62221,1.62251,152.48,1.62251,1.62283,1.62251,1.62283,125.57,True
'2018-03-26T09:08:00',1.62252,1.62289,1.62248,1.62289,198.52,1.62283,1.6232,1.6228,1.6232,144.91,True
'2018-03-26T09:09:00',1.62291,1.62317,1.62291,1.62296,229.28,1.62331,1.62359,1.62326,1.62331,225.36,True
'2018-03-26T09:10:00',1.62296,1.62357,1.62295,1.62328,355.81,1.62331,1.62393,1.62328,1.62357,300.33,False
'2018-03-26T09:11:00',1.62329,1.62329,1.6226,1.62273,261.0,1.62357,1.62357,1.62297,1.6231,222.38,False
'2018-03-26T09:12:00',1.62274,1.62279,1.6225,1.62272,221.18,1.6231,1.62318,1.62287,1.62298,202.19,True
'2018-03-26T09:13:00',1.62271,1.62299,1.62262,1.62273,208.26,1.62306,1.62336,1.62297,1.62307,212.35,True
'2018-03-26T09:14:00',1.6228,1.62311,1.62273,1.6229,235.85,1.62314,1.62347,1.62309,1.62325,224.84,False
'2018-03-26T09:15:00',1.62291,1.62295,1.62267,1.62295,243.76,1.62325,1.62332,1.62305,1.6233,260.26,True
'2018-03-26T09:16:00',1.62295,1.62341,1.62295,1.62333,316.93,1.6233,1.62379,1.62329,1.62371,298.28,False
'2018-03-26T09:17:00',1.62337,1.62339,1.62299,1.62311,189.6,1.62373,1.62376,1.62335,1.62343,179.23,False
'2018-03-26T09:18:00',1.6231,1.62316,1.62299,1.62299,151.03,1.62343,1.62346,1.6233,1.62334,114.01,True
'2018-03-26T09:19:00',1.623,1.62319,1.62299,1.62317,131.2,1.62334,1.62351,1.62331,1.6235,131.71,True
'2018-03-26T09:20:00',1.62317,1.62351,1.62303,1.62324,284.82,1.6235,1.62385,1.62342,1.62363,269.11,False
'2018-03-26T09:21:00',1.62325,1.62345,1.62292,1.62343,304.85,1.62362,1.62381,1.6233,1.62376,290.08,True
'2018-03-26T09:22:00',1.62346,1.62381,1.62334,1.62361,317.77,1.62382,1.62417,1.62372,1.62393,267.11,True
'2018-03-26T09:23:00',1.62362,1.62387,1.62348,1.62387,177.94,1.62393,1.62421,1.6238,1.62421,107.05,True
'2018-03-26T09:24:00',1.6239,1.62408,1.62379,1.62391,266.29,1.62422,1.62448,1.6241,1.62427,197.96,True
'2018-03-26T09:25:00',1.62392,1.62457,1.6238,1.62432,317.36,1.62428,1.62496,1.6241,1.62469,294.06,False
'2018-03-26T09:26:00',1.62432,1.62458,1.62426,1.62439,278.45,1.62466,1.62494,1.62461,1.62475,265.09,False
'2018-03-26T09:27:00',1.62441,1.62454,1.62421,1.62422,256.65,1.62476,1.62488,1.62456,1.6246,257.15,False
'2018-03-26T09:28:00',1.62423,1.62444,1.62402,1.62413,185.04,1.62459,1.62476,1.6244,1.62448,193.89,False
'2018-03-26T09:29:00',1.62413,1.62419,1.624,1.62406,161.11,1.62447,1.62455,1.62437,1.62443,170.07,False
'2018-03-26T09:30:00',1.62408,1.6241,1.62396,1.62405,158.98,1.62443,1.62445,1.62432,1.62433,160.68,False
'2018-03-26T09:31:00',1.62403,1.62404,1.62378,1.62394,144.47,1.62432,1.62434,1.62416,1.62431,154.22,False
'2018-03-26T09:32:00',1.62395,1.62398,1.62381,1.62394,119.0,1.62431,1.62431,1.62415,1.62426,154.06,True
'2018-03-26T09:33:00',1.62394,1.62409,1.62384,1.62387,181.74,1.62426,1.62441,1.62418,1.62422,213.84,False
'2018-03-26T09:34:00',1.62388,1.624,1.62365,1.62374,202.31,1.6242,1.62435,1.62401,1.6241,210.23,True
'2018-03-26T09:35:00',1.62373,1.62401,1.62371,1.624,124.16,1.62411,1.62437,1.62407,1.62435,134.91,True
'2018-03-26T09:36:00',1.624,1.62416,1.62391,1.62409,135.99,1.62434,1.62447,1.62424,1.6244,154.69,True
'2018-03-26T09:37:00',1.62407,1.62421,1.62405,1.62417,107.67,1.62446,1.62459,1.6244,1.62451,122.78,False
'2018-03-26T09:38:00',1.62416,1.62422,1.62408,1.62415,112.25,1.62452,1.62457,1.62442,1.62447,125.8,False
'2018-03-26T09:39:00',1.62415,1.62419,1.6238,1.62395,168.53,1.62448,1.6245,1.62413,1.62428,154.46,False
'2018-03-26T09:40:00',1.62394,1.62402,1.62371,1.62373,177.82,1.62428,1.62434,1.62405,1.62406,169.06,False
'2018-03-26T09:41:00',1.62372,1.62386,1.6236,1.62382,184.16,1.62407,1.62421,1.62396,1.62413,191.8,True
'2018-03-26T09:42:00',1.62381,1.62392,1.62368,1.62374,198.23,1.62413,1.6242,1.62396,1.62405,174.91,False
'2018-03-26T09:43:00',1.62374,1.6238,1.6235,1.62354,210.29,1.62406,1.62414,1.62381,1.62389,181.56,False
'2018-03-26T09:44:00',1.62354,1.6237,1.62354,1.62358,163.97,1.62389,1.62404,1.62389,1.62392,158.52,False
'2018-03-26T09:45:00',1.62358,1.62368,1.6235,1.62362,194.13,1.62392,1.62401,1.62382,1.62397,199.62,False
'2018-03-26T09:46:00',1.62362,1.62364,1.62346,1.62346,185.48,1.62397,1.62397,1.62375,1.62375,163.84,False
'2018-03-26T09:47:00',1.62345,1.62352,1.62329,1.62331,178.51,1.62374,1.62385,1.62363,1.62365,130.67,False
'2018-03-26T09:48:00',1.62331,1.62347,1.62329,1.62338,108.27,1.62365,1.62386,1.62365,1.62371,137.08,True
'2018-03-26T09:49:00',1.62338,1.62358,1.62337,1.6235,81.86,1.62371,1.62391,1.62369,1.62382,118.87,False
'2018-03-26T09:50:00',1.6235,1.62358,1.62339,1.62341,114.67,1.62385,1.62391,1.62372,1.62372,150.5,False
'2018-03-26T09:51:00',1.62341,1.62341,1.62311,1.6232,165.63,1.62371,1.62371,1.62347,1.62351,158.49,False
'2018-03-26T09:52:00',1.62319,1.62333,1.62311,1.62326,117.24,1.62349,1.62368,1.62344,1.62359,128.04,True
'2018-03-26T09:53:00',1.62326,1.62335,1.62325,1.62332,116.69,1.62359,1.62368,1.62358,1.62367,116.2,True
'2018-03-26T09:54:00',1.62337,1.62347,1.62334,1.62334,127.42,1.62367,1.62382,1.62364,1.62367,150.43,False
'2018-03-26T09:55:00',1.62334,1.62347,1.62305,1.62335,274.95,1.62367,1.62381,1.62339,1.62369,296.2,True
'2018-03-26T09:56:00',1.62335,1.62369,1.62329,1.62361,167.47,1.62369,1.62406,1.62364,1.62393,188.96,False
'2018-03-26T09:57:00',1.6236,1.62362,1.62337,1.62347,171.31,1.62395,1.62401,1.62372,1.62389,192.47,False
'2018-03-26T09:58:00',1.62347,1.62349,1.62333,1.62345,110.67,1.62384,1.62386,1.62366,1.62377,141.71,True
'2018-03-26T09:59:00',1.62346,1.62372,1.62345,1.62366,114.78,1.62377,1.62404,1.62377,1.624,170.83,False
'2018-03-26T10:00:00',1.62371,1.62371,1.62312,1.62338,217.07,1.624,1.62402,1.62349,1.62375,196.59,False
'2018-03-26T10:01:00',1.62339,1.62359,1.62339,1.62343,165.83,1.62369,1.62395,1.62369,1.62376,146.17,False
'2018-03-26T10:02:00',1.62343,1.62359,1.62343,1.62344,126.99,1.62379,1.62394,1.62378,1.62383,146.82,False
'2018-03-26T10:03:00',1.62342,1.62353,1.62341,1.62348,65.06,1.62382,1.62388,1.62376,1.6238,77.79,False
'2018-03-26T10:04:00',1.62346,1.62352,1.62335,1.62335,63.05,1.6238,1.62388,1.62371,1.62373,62.34,False
'2018-03-26T10:05:00',1.62336,1.62337,1.62322,1.62323,101.23,1.62371,1.62374,1.62356,1.62357,105.65,False
'2018-03-26T10:06:00',1.62322,1.62339,1.62322,1.62339,70.65,1.62357,1.62367,1.62356,1.62366,101.72,True
'2018-03-26T10:07:00',1.62339,1.62359,1.62326,1.62333,140.85,1.62363,1.6239,1.62363,1.62371,159.36,False
'2018-03-26T10:08:00',1.62332,1.62346,1.62325,1.62325,150.68,1.6237,1.6238,1.62362,1.62363,133.07,False
'2018-03-26T10:09:00',1.62326,1.62342,1.62312,1.62312,147.13,1.62362,1.62377,1.62346,1.62347,176.4,False
'2018-03-26T10:10:00',1.62312,1.62325,1.62302,1.62311,112.19,1.62346,1.62357,1.62338,1.62348,124.05,False
'2018-03-26T10:11:00',1.62312,1.62318,1.62307,1.62307,82.17,1.62348,1.62349,1.62341,1.62341,76.05,True
'2018-03-26T10:12:00',1.62307,1.62337,1.62307,1.62319,183.28,1.62341,1.62377,1.62341,1.62353,170.17,False
'2018-03-26T10:13:00',1.62318,1.62318,1.62274,1.62274,161.58,1.62353,1.62355,1.62308,1.62308,144.68,False
'2018-03-26T10:14:00',1.62271,1.62303,1.62256,1.62297,205.59,1.62306,1.62341,1.62292,1.62332,195.97,True
'2018-03-26T10:15:00',1.62295,1.62317,1.62295,1.62307,163.72,1.62331,1.62354,1.62331,1.62338,158.02,False
'2018-03-26T10:16:00',1.62311,1.62317,1.623,1.62307,117.29,1.62343,1.62351,1.62336,1.6234,130.89,False
'2018-03-26T10:17:00',1.62308,1.62308,1.62279,1.6228,145.87,1.62341,1.62342,1.62318,1.62318,136.94,False
'2018-03-26T10:18:00',1.62279,1.62294,1.62277,1.62288,212.8,1.62318,1.6233,1.62316,1.62323,205.74,True
'2018-03-26T10:19:00',1.62288,1.62309,1.62279,1.62306,149.07,1.62323,1.62346,1.62314,1.6234,116.82,False
'2018-03-26T10:20:00',1.62306,1.62306,1.62291,1.62303,115.55,1.62339,1.62342,1.62327,1.62335,133.3,True
'2018-03-26T10:21:00',1.62303,1.62308,1.62277,1.62284,114.38,1.62337,1.62341,1.62314,1.62322,149.05,False
'2018-03-26T10:22:00',1.62284,1.62284,1.62253,1.62257,158.9,1.62322,1.62322,1.62288,1.62289,151.27,False
'2018-03-26T10:23:00',1.62257,1.62273,1.62251,1.62272,162.73,1.62296,1.62308,1.62286,1.62307,186.07,True
'2018-03-26T10:24:00',1.62272,1.62276,1.62251,1.62267,200.41,1.62301,1.62312,1.62288,1.62305,213.21,False
'2018-03-26T10:25:00',1.6227,1.62271,1.62261,1.62264,181.13,1.62307,1.62307,1.62296,1.62296,150.4,True
'2018-03-26T10:26:00',1.62264,1.62284,1.62264,1.62271,169.05,1.62296,1.6232,1.62296,1.62308,118.0,False
'2018-03-26T10:27:00',1.62271,1.62272,1.62259,1.6227,166.43,1.62307,1.62307,1.62292,1.62304,129.33,True
'2018-03-26T10:28:00',1.62271,1.62315,1.6227,1.62315,189.11,1.62304,1.62349,1.62304,1.62349,180.04,True
'2018-03-26T10:29:00',1.62316,1.62364,1.62283,1.62364,221.91,1.62349,1.624,1.6232,1.624,198.09,True
'2018-03-26T10:30:00',1.62365,1.62373,1.62349,1.62364,212.19,1.62401,1.62412,1.62385,1.624,207.11,False
'2018-03-26T10:31:00',1.62366,1.62375,1.62345,1.62366,198.81,1.62404,1.62408,1.62379,1.62394,158.09,False
'2018-03-26T10:32:00',1.62365,1.6237,1.62339,1.62366,174.04,1.62394,1.62404,1.62371,1.62402,121.37,True
'2018-03-26T10:33:00',1.62366,1.6238,1.62362,1.6238,125.09,1.62402,1.62411,1.62397,1.62411,119.68,True
'2018-03-26T10:34:00',1.62381,1.62389,1.62361,1.62368,176.62,1.62415,1.62422,1.62395,1.624,156.65,True
'2018-03-26T10:35:00',1.6237,1.62398,1.6237,1.62378,135.3,1.62402,1.6243,1.62402,1.62414,110.78,False
'2018-03-26T10:36:00',1.62378,1.62398,1.62378,1.62389,105.66,1.62414,1.62428,1.62407,1.62422,101.37,True
'2018-03-26T10:37:00',1.62389,1.62399,1.6237,1.6237,116.87,1.62422,1.62429,1.624,1.624,86.84,False
'2018-03-26T10:38:00',1.6237,1.62386,1.62363,1.62385,130.39,1.62401,1.62417,1.62391,1.62413,87.23,True
'2018-03-26T10:39:00',1.62388,1.62422,1.62387,1.62422,104.24,1.62413,1.62454,1.62413,1.62454,66.09,True
'2018-03-26T10:40:00',1.62424,1.62441,1.62399,1.62401,233.79,1.62457,1.62473,1.62431,1.62431,200.31,False
'2018-03-26T10:41:00',1.624,1.62414,1.62398,1.62399,116.93,1.62431,1.62447,1.62424,1.62424,70.37,False
'2018-03-26T10:42:00',1.624,1.62416,1.62391,1.62395,155.67,1.62424,1.62443,1.62421,1.62421,99.39,False
'2018-03-26T10:43:00',1.62393,1.62402,1.62387,1.62402,118.3,1.62421,1.62433,1.62415,1.62427,84.2,True
'2018-03-26T10:44:00',1.62401,1.62416,1.62401,1.62405,120.65,1.62427,1.62445,1.62425,1.62429,82.49,False
'2018-03-26T10:45:00',1.62409,1.62411,1.62385,1.62397,192.16,1.62429,1.62444,1.62415,1.62425,144.04,True
'2018-03-26T10:46:00',1.62399,1.62413,1.62394,1.62404,151.32,1.62426,1.62442,1.62423,1.62428,94.0,True
'2018-03-26T10:47:00',1.62403,1.62439,1.624,1.62416,196.07,1.62428,1.62475,1.62428,1.62452,190.49,True
'2018-03-26T10:48:00',1.62416,1.62446,1.62408,1.62436,85.31,1.62448,1.62485,1.62439,1.6247,79.1,False
'2018-03-26T10:49:00',1.62437,1.62447,1.62418,1.62422,135.7,1.6247,1.62482,1.62452,1.62452,135.84,False
'2018-03-26T10:50:00',1.62423,1.62433,1.62401,1.62432,120.02,1.62452,1.62468,1.62432,1.62466,99.84,True
'2018-03-26T10:51:00',1.62433,1.62434,1.6239,1.62415,185.33,1.62468,1.62468,1.62425,1.62452,173.38,True
'2018-03-26T10:52:00',1.62418,1.62464,1.62417,1.6245,240.05,1.62452,1.62506,1.62452,1.62483,219.89,True
'2018-03-26T10:53:00',1.62449,1.6248,1.62442,1.62465,185.01,1.62484,1.62516,1.62481,1.62503,176.69,True
'2018-03-26T10:54:00',1.62465,1.6249,1.62457,1.62485,155.7,1.62501,1.62526,1.62493,1.62522,150.15,False
'2018-03-26T10:55:00',1.62486,1.62488,1.62468,1.62485,214.27,1.62522,1.62525,1.62502,1.62518,203.87,True
'2018-03-26T10:56:00',1.62483,1.62513,1.62483,1.62495,178.61,1.62518,1.62549,1.62518,1.62533,174.87,False
'2018-03-26T10:57:00',1.62495,1.62497,1.62468,1.62475,156.88,1.62533,1.62533,1.62499,1.62504,163.45,False
'2018-03-26T10:58:00',1.62475,1.62476,1.62455,1.62461,135.9,1.62504,1.62507,1.62485,1.62494,93.62,False
'2018-03-26T10:59:00',1.62459,1.62467,1.62418,1.62427,166.92,1.62494,1.62494,1.62457,1.62463,114.55,False
'2018-03-26T11:00:00',1.62424,1.6246,1.62419,1.62452,173.4,1.62463,1.62492,1.62457,1.62477,140.74,False
'2018-03-26T11:01:00',1.62454,1.62457,1.62438,1.6244,118.34,1.62476,1.62491,1.6247,1.62472,80.93,False
'2018-03-26T11:02:00',1.62441,1.62455,1.62439,1.62445,95.46,1.62472,1.62481,1.6247,1.62478,62.49,True
'2018-03-26T11:03:00',1.62445,1.62471,1.62432,1.62455,127.55,1.62477,1.62501,1.62465,1.62488,147.85,False
'2018-03-26T11:04:00',1.62455,1.62459,1.62425,1.62426,146.4,1.62488,1.62491,1.62462,1.62464,151.03,False
'2018-03-26T11:05:00',1.62433,1.62449,1.62422,1.62428,88.59,1.62463,1.62481,1.62459,1.6246,121.19,False
'2018-03-26T11:06:00',1.62428,1.62448,1.62413,1.62433,185.11,1.6246,1.62482,1.62452,1.62466,185.33,True
'2018-03-26T11:07:00',1.62433,1.6246,1.62432,1.62453,181.57,1.62465,1.62491,1.62465,1.62488,169.36,False
'2018-03-26T11:08:00',1.62453,1.62459,1.6243,1.62439,162.71,1.62487,1.62492,1.62461,1.6247,115.38,True
'2018-03-26T11:09:00',1.62438,1.62465,1.62436,1.6246,158.11,1.6247,1.62499,1.62467,1.62491,105.49,True
'2018-03-26T11:10:00',1.6246,1.62492,1.62453,1.62478,182.17,1.62491,1.6253,1.62484,1.62513,175.98,False
'2018-03-26T11:11:00',1.62475,1.62481,1.62464,1.62464,103.77,1.62513,1.62516,1.62495,1.62495,97.33,False
'2018-03-26T11:12:00',1.62464,1.62469,1.62446,1.62453,102.3,1.62495,1.62504,1.62477,1.62486,69.39,True
'2018-03-26T11:13:00',1.62451,1.62482,1.62451,1.62477,175.75,1.62486,1.62519,1.62486,1.62509,164.31,False
'2018-03-26T11:14:00',1.62477,1.62479,1.62473,1.62478,128.89,1.62509,1.6251,1.62506,1.62507,126.92,True
'2018-03-26T11:15:00',1.62477,1.62478,1.62458,1.62467,74.84,1.62507,1.62513,1.62491,1.62501,57.18,True
'2018-03-26T11:16:00',1.62467,1.62488,1.62459,1.62472,133.97,1.62501,1.62524,1.62497,1.62505,154.5,False
'2018-03-26T11:17:00',1.62472,1.62472,1.6245,1.62452,155.67,1.62505,1.62505,1.62483,1.62483,158.82,False
'2018-03-26T11:18:00',1.6245,1.6245,1.62433,1.62449,166.45,1.62482,1.62482,1.6247,1.62479,151.42,True
'2018-03-26T11:19:00',1.62451,1.62472,1.62443,1.62472,150.69,1.62483,1.62508,1.62474,1.62507,118.97,True
'2018-03-26T11:20:00',1.62473,1.62496,1.62469,1.62481,180.39,1.62507,1.62532,1.62503,1.62511,184.91,True
'2018-03-26T11:21:00',1.62481,1.62511,1.62474,1.62498,201.06,1.6251,1.62552,1.62501,1.62532,216.1,False
'2018-03-26T11:22:00',1.625,1.62511,1.62499,1.62504,112.73,1.62532,1.62545,1.62532,1.62537,102.23,True
'2018-03-26T11:23:00',1.62505,1.62519,1.62491,1.62494,187.22,1.62537,1.62555,1.62523,1.62525,166.48,False
'2018-03-26T11:24:00',1.62495,1.62505,1.62487,1.62503,119.28,1.62527,1.62539,1.62519,1.62536,95.2,True
'2018-03-26T11:25:00',1.62503,1.62525,1.62503,1.62521,105.49,1.62536,1.62562,1.62536,1.62556,106.29,True
'2018-03-26T11:26:00',1.62521,1.62549,1.62511,1.62546,188.87,1.62554,1.62584,1.62553,1.6258,199.9,False
'2018-03-26T11:27:00',1.6255,1.6255,1.62521,1.62526,89.73,1.6258,1.62581,1.62556,1.62559,104.56,True
'2018-03-26T11:28:00',1.62526,1.62553,1.62526,1.6254,115.34,1.62559,1.62579,1.62559,1.62573,104.2,False
'2018-03-26T11:29:00',1.62543,1.6255,1.62535,1.62544,137.5,1.62575,1.6258,1.62565,1.62573,99.83,True
'2018-03-26T11:30:00',1.62543,1.62551,1.62523,1.62523,125.44,1.62573,1.62581,1.62556,1.62556,83.82,False
'2018-03-26T11:31:00',1.62524,1.62542,1.62519,1.62542,131.98,1.62556,1.6258,1.62549,1.6258,107.44,True
'2018-03-26T11:32:00',1.62543,1.62577,1.62543,1.62558,270.63,1.62578,1.62619,1.62578,1.62593,267.96,True
'2018-03-26T11:33:00',1.62558,1.6259,1.62558,1.62588,197.43,1.62592,1.62624,1.6259,1.62624,244.98,True
'2018-03-26T11:34:00',1.62587,1.62593,1.62557,1.62572,268.43,1.62623,1.62629,1.62595,1.62607,253.86,True
'2018-03-26T11:35:00',1.62572,1.62596,1.62562,1.6257,205.56,1.62607,1.6263,1.62599,1.62607,190.81,False
'2018-03-26T11:36:00',1.62569,1.62575,1.62557,1.62568,189.7,1.62608,1.62608,1.6259,1.62599,199.59,False
'2018-03-26T11:37:00',1.62565,1.62575,1.62557,1.62564,105.15,1.62596,1.62605,1.62592,1.62601,120.78,True
'2018-03-26T11:38:00',1.62565,1.62594,1.62557,1.62583,204.22,1.626,1.62628,1.62589,1.62622,205.05,True
'2018-03-26T11:39:00',1.62583,1.62627,1.62579,1.62607,234.52,1.62622,1.62664,1.62613,1.62647,221.08,False
'2018-03-26T11:40:00',1.62608,1.6261,1.62577,1.62581,185.28,1.62646,1.62647,1.62617,1.62619,201.53,False
'2018-03-26T11:41:00',1.62577,1.62583,1.62565,1.62571,129.08,1.62619,1.62619,1.62599,1.62606,110.8,False
'2018-03-26T11:42:00',1.62575,1.62582,1.6255,1.62553,161.2,1.62607,1.62613,1.62584,1.62584,135.4,False
'2018-03-26T11:43:00',1.62553,1.6258,1.62529,1.62569,195.34,1.62584,1.62612,1.62565,1.62609,170.43,False
'2018-03-26T11:44:00',1.62569,1.62575,1.62559,1.62565,133.35,1.62609,1.62614,1.62593,1.62599,119.15,True
'2018-03-26T11:45:00',1.62565,1.62589,1.62555,1.62585,128.4,1.62599,1.6263,1.62585,1.62621,111.96,True
'2018-03-26T11:46:00',1.62584,1.62591,1.62582,1.62588,99.92,1.62622,1.62627,1.62615,1.62618,119.91,True
'2018-03-26T11:47:00',1.62588,1.62598,1.62585,1.62586,107.55,1.62619,1.6263,1.62614,1.62623,104.09,True
'2018-03-26T11:48:00',1.62587,1.62618,1.62587,1.62609,147.84,1.62624,1.62654,1.62622,1.62642,152.0,True
'2018-03-26T11:49:00',1.62609,1.62658,1.62605,1.62644,176.55,1.62642,1.62699,1.6264,1.62682,195.4,True
'2018-03-26T11:50:00',1.62644,1.62666,1.62635,1.6265,243.89,1.62682,1.62702,1.62675,1.62682,255.47,False
'2018-03-26T11:51:00',1.6265,1.6265,1.6261,1.62625,195.16,1.6268,1.62681,1.62648,1.62661,207.54,False
'2018-03-26T11:52:00',1.62627,1.62632,1.62593,1.62596,144.89,1.6266,1.62662,1.6263,1.62633,146.18,False
'2018-03-26T11:53:00',1.62597,1.62613,1.62597,1.62605,152.36,1.62633,1.62645,1.62632,1.62638,117.65,False
'2018-03-26T11:54:00',1.62605,1.62607,1.62574,1.62574,187.67,1.62638,1.62639,1.62613,1.62613,171.48,False
'2018-03-26T11:55:00',1.62576,1.62589,1.62574,1.62589,139.92,1.62612,1.62625,1.62611,1.62623,120.1,True
'2018-03-26T11:56:00',1.62592,1.62599,1.62556,1.62573,138.51,1.62623,1.62633,1.62591,1.62607,126.42,False
'2018-03-26T11:57:00',1.62573,1.62577,1.62552,1.62552,153.8,1.62607,1.62608,1.62586,1.62589,143.23,False
'2018-03-26T11:58:00',1.62555,1.62564,1.62524,1.62524,161.34,1.62589,1.62598,1.62564,1.62564,141.75,True
'2018-03-26T11:59:00',1.62526,1.62574,1.62526,1.62571,176.98,1.62564,1.6261,1.62563,1.62609,139.88,True
'2018-03-26T12:00:00',1.62572,1.62581,1.6254,1.62574,235.81,1.62608,1.62617,1.62573,1.62612,219.55,True
'2018-03-26T12:01:00',1.62573,1.62589,1.62573,1.62588,133.75,1.62611,1.62628,1.62609,1.62625,166.35,True
'2018-03-26T12:02:00',1.62587,1.62607,1.62586,1.62607,194.61,1.62626,1.62643,1.62625,1.62639,173.71,True
'2018-03-26T12:03:00',1.62606,1.62613,1.62592,1.62601,155.95,1.62639,1.62646,1.62626,1.62632,161.79,False
'2018-03-26T12:04:00',1.62601,1.62601,1.62565,1.62588,172.13,1.62631,1.62632,1.62603,1.62624,184.4,True
'2018-03-26T12:05:00',1.62589,1.62615,1.62588,1.62609,209.17,1.62624,1.62653,1.62624,1.62639,213.6,False
'2018-03-26T12:06:00',1.62607,1.62612,1.6258,1.62584,170.37,1.62639,1.62644,1.62614,1.62622,131.19,False
'2018-03-26T12:07:00',1.62588,1.62611,1.62583,1.62588,158.73,1.62624,1.6264,1.62614,1.62623,152.36,False
'2018-03-26T12:08:00',1.62589,1.62602,1.62582,1.62587,193.15,1.62622,1.62631,1.62612,1.62616,155.04,False
'2018-03-26T12:09:00',1.62588,1.62593,1.62568,1.62571,219.05,1.62616,1.62622,1.62596,1.62606,134.03,False
'2018-03-26T12:10:00',1.62571,1.6259,1.62553,1.62553,166.49,1.62601,1.62622,1.62585,1.62587,105.15,False
'2018-03-26T12:11:00',1.62555,1.6257,1.62541,1.62551,212.68,1.62587,1.62604,1.62577,1.62579,186.53,False
'2018-03-26T12:12:00',1.62551,1.62561,1.62537,1.62559,128.94,1.62579,1.62593,1.62571,1.62593,86.82,True
'2018-03-26T12:13:00',1.62558,1.62586,1.62552,1.62583,135.97,1.62593,1.6262,1.62583,1.6262,112.06,True
'2018-03-26T12:14:00',1.62584,1.62622,1.6258,1.62611,127.09,1.62619,1.62659,1.62612,1.62642,125.18,True
'2018-03-26T12:15:00',1.6261,1.62634,1.62603,1.62609,198.19,1.62642,1.6267,1.6264,1.62646,193.22,True
'2018-03-26T12:16:00',1.62608,1.62641,1.62606,1.62637,146.8,1.62643,1.62679,1.62643,1.62667,109.71,True
'2018-03-26T12:17:00',1.62637,1.62645,1.62632,1.62639,114.11,1.62667,1.62675,1.62662,1.6267,88.48,True
'2018-03-26T12:18:00',1.62639,1.62683,1.62635,1.62674,156.44,1.6267,1.62725,1.62669,1.62705,193.23,False
'2018-03-26T12:19:00',1.62672,1.62678,1.62656,1.62666,127.23,1.62706,1.6271,1.6269,1.62699,114.88,False
'2018-03-26T12:20:00',1.62666,1.62671,1.62647,1.62648,76.21,1.62699,1.62701,1.6268,1.6268,55.15,False
'2018-03-26T12:21:00',1.62648,1.62657,1.62641,1.62641,90.48,1.6268,1.6269,1.62674,1.62674,65.93,False
'2018-03-26T12:22:00',1.62641,1.62642,1.62627,1.62628,80.52,1.62674,1.62675,1.62664,1.62664,64.63,True
'2018-03-26T12:23:00',1.62628,1.62644,1.62624,1.62642,67.71,1.62663,1.62678,1.62661,1.62676,68.04,False
'2018-03-26T12:24:00',1.62642,1.62642,1.62611,1.62615,93.89,1.62676,1.62676,1.62647,1.62647,91.27,False
'2018-03-26T12:25:00',1.62615,1.62637,1.62615,1.62626,66.45,1.62647,1.62672,1.62647,1.62657,49.56,False
'2018-03-26T12:26:00',1.62625,1.62625,1.6261,1.6261,111.9,1.62657,1.62658,1.62641,1.62641,75.93,False
'2018-03-26T12:27:00',1.6261,1.62617,1.62603,1.62603,78.25,1.62641,1.62648,1.62634,1.62634,49.18,True
'2018-03-26T12:28:00',1.62604,1.6262,1.62603,1.62606,101.0,1.62634,1.62652,1.62634,1.62637,69.95,False
'2018-03-26T12:29:00',1.62606,1.62613,1.62602,1.62608,92.63,1.62637,1.62645,1.62636,1.62636,53.89,True
'2018-03-26T12:30:00',1.62606,1.62614,1.62591,1.62598,123.11,1.62635,1.62646,1.62626,1.62635,114.56,False
'2018-03-26T12:31:00',1.62598,1.62607,1.62598,1.62606,68.03,1.62634,1.62641,1.62634,1.6264,86.23,True
'2018-03-26T12:32:00',1.62606,1.62622,1.62604,1.62622,126.06,1.6264,1.62654,1.62638,1.62654,164.17,True
'2018-03-26T12:33:00',1.62622,1.62635,1.6261,1.62616,129.16,1.62653,1.62666,1.62647,1.62649,129.79,False
'2018-03-26T12:34:00',1.62616,1.62617,1.62602,1.62616,143.37,1.62649,1.62651,1.62636,1.62645,111.71,True
'2018-03-26T12:35:00',1.62616,1.62619,1.62602,1.62617,120.24,1.62645,1.62657,1.62639,1.62648,96.46,False
'2018-03-26T12:36:00',1.62617,1.62617,1.62584,1.62584,84.31,1.62649,1.62649,1.62622,1.62622,78.7,False
'2018-03-26T12:37:00',1.62584,1.62595,1.62575,1.62585,116.78,1.62622,1.62634,1.62614,1.62616,112.57,False
'2018-03-26T12:38:00',1.62585,1.62588,1.62564,1.62575,97.31,1.62616,1.62621,1.62602,1.62612,85.54,False
'2018-03-26T12:39:00',1.6258,1.62582,1.62544,1.62544,78.1,1.62613,1.62613,1.62582,1.62582,87.76,False
'2018-03-26T12:40:00',1.62545,1.62559,1.62545,1.62556,115.67,1.62583,1.62595,1.62582,1.62588,103.1,False
'2018-03-26T12:41:00',1.62556,1.62558,1.62532,1.62538,133.83,1.62587,1.62591,1.62567,1.62572,112.72,False
'2018-03-26T12:42:00',1.62538,1.62555,1.62529,1.62554,103.43,1.62572,1.62589,1.62563,1.62588,122.29,True
'2018-03-26T12:43:00',1.62554,1.6256,1.62535,1.62547,131.38,1.62585,1.62591,1.62567,1.62579,104.43,False
'2018-03-26T12:44:00',1.62546,1.62546,1.62534,1.62537,135.74,1.62579,1.62579,1.62568,1.62569,95.88,True
'2018-03-26T12:45:00',1.62536,1.6256,1.62531,1.62552,134.88,1.62569,1.62599,1.62565,1.62589,120.63,False
'2018-03-26T12:46:00',1.62552,1.62558,1.62537,1.62537,62.65,1.62589,1.62593,1.62574,1.62574,70.27,False
'2018-03-26T12:47:00',1.62539,1.62544,1.62524,1.62533,115.13,1.62574,1.6258,1.62561,1.62567,117.05,True
'2018-03-26T12:48:00',1.62533,1.62558,1.62527,1.62557,121.87,1.62566,1.62592,1.6256,1.62592,139.41,False
'2018-03-26T12:49:00',1.62557,1.62557,1.62534,1.62546,71.97,1.62592,1.62592,1.62572,1.62578,84.1,True
'2018-03-26T12:50:00',1.62547,1.62572,1.62546,1.62562,146.82,1.6258,1.62603,1.62579,1.62595,163.73,True
'2018-03-26T12:51:00',1.62564,1.62573,1.62542,1.62545,86.12,1.62596,1.62607,1.62577,1.6258,117.21,False
'2018-03-26T12:52:00',1.62544,1.62566,1.62539,1.62553,101.61,1.6258,1.626,1.62574,1.62588,138.89,True
'2018-03-26T12:53:00',1.62553,1.6257,1.62543,1.62562,107.24,1.62586,1.62607,1.62577,1.626,102.68,False
'2018-03-26T12:54:00',1.62562,1.62568,1.62545,1.62553,90.84,1.62596,1.62603,1.6258,1.62584,108.09,True
'2018-03-26T12:55:00',1.62553,1.6257,1.62552,1.62552,120.18,1.62584,1.62602,1.62583,1.62583,154.6,True
'2018-03-26T12:56:00',1.62548,1.6257,1.62548,1.62563,145.45,1.62582,1.62606,1.6258,1.62597,126.41,False
'2018-03-26T12:57:00',1.62561,1.62563,1.62553,1.62563,98.08,1.62596,1.62597,1.62587,1.62595,126.2,False
'2018-03-26T12:58:00',1.62563,1.62563,1.6254,1.62544,125.48,1.62595,1.62595,1.62574,1.62577,111.71,False
'2018-03-26T12:59:00',1.62545,1.6256,1.62544,1.62559,149.95,1.62577,1.62595,1.62577,1.62593,133.65,True
'2018-03-26T13:00:00',1.6256,1.62606,1.62558,1.62595,143.16,1.62592,1.62641,1.62589,1.62633,148.27,True
'2018-03-26T13:01:00',1.62596,1.62625,1.62596,1.62617,209.54,1.62633,1.62658,1.62631,1.62652,186.71,True
'2018-03-26T13:02:00',1.62617,1.62634,1.62616,1.6262,144.15,1.62652,1.62671,1.62647,1.6265,181.56,False
'2018-03-26T13:03:00',1.62618,1.62624,1.62603,1.62613,138.49,1.6265,1.62658,1.6263,1.62643,97.11,True
'2018-03-26T13:04:00',1.62613,1.6263,1.62613,1.62627,115.36,1.62643,1.62666,1.62643,1.62656,90.68,True
'2018-03-26T13:05:00',1.62628,1.62652,1.62626,1.62648,133.8,1.62656,1.62684,1.62656,1.62676,119.27,False
'2018-03-26T13:06:00',1.62647,1.62648,1.62632,1.62632,100.39,1.62676,1.62676,1.62666,1.62668,63.94,False
'2018-03-26T13:07:00',1.62632,1.62634,1.62617,1.62625,117.77,1.62668,1.62674,1.6265,1.62655,90.46,False
'2018-03-26T13:08:00',1.62625,1.62625,1.62597,1.6262,138.15,1.62661,1.62663,1.62632,1.62652,134.33,True
'2018-03-26T13:09:00',1.62616,1.62635,1.62599,1.62624,164.16,1.62649,1.6267,1.62632,1.6266,149.45,True
'2018-03-26T13:10:00',1.62625,1.6264,1.62616,1.62638,131.2,1.6266,1.62675,1.62652,1.62672,121.19,True
'2018-03-26T13:11:00',1.6264,1.62678,1.62638,1.62656,227.86,1.62672,1.62719,1.62672,1.62691,221.94,False
'2018-03-26T13:12:00',1.62655,1.62668,1.62651,1.62661,143.78,1.62692,1.62699,1.62683,1.62698,114.26,True
'2018-03-26T13:13:00',1.62661,1.62675,1.62655,1.62655,178.02,1.62698,1.6271,1.62688,1.62689,154.49,False
'2018-03-26T13:14:00',1.62658,1.62666,1.62645,1.6265,134.16,1.62686,1.62695,1.62674,1.62679,119.02,False
'2018-03-26T13:15:00',1.6265,1.62658,1.62639,1.62652,124.23,1.62679,1.62692,1.6267,1.62684,88.33,True
'2018-03-26T13:16:00',1.62652,1.62682,1.62652,1.62677,137.58,1.62684,1.62718,1.62684,1.62712,147.56,True
'2018-03-26T13:17:00',1.62676,1.6269,1.62668,1.62681,143.74,1.62709,1.62724,1.627,1.62713,160.2,False
'2018-03-26T13:18:00',1.62679,1.62683,1.6266,1.62664,84.97,1.62712,1.62715,1.62694,1.62697,88.19,False
'2018-03-26T13:19:00',1.62668,1.62669,1.62646,1.62647,109.14,1.62699,1.62703,1.62678,1.62678,87.59,False
'2018-03-26T13:20:00',1.62649,1.6265,1.62635,1.62643,106.23,1.6268,1.62681,1.62671,1.62674,98.68,False
'2018-03-26T13:21:00',1.62643,1.62643,1.62612,1.62618,89.97,1.62674,1.62674,1.62649,1.62658,75.95,False
'2018-03-26T13:22:00',1.62618,1.62638,1.62618,1.62638,76.4,1.62655,1.62671,1.62655,1.6267,71.99,True
'2018-03-26T13:23:00',1.62638,1.62655,1.62633,1.62645,104.26,1.6267,1.62684,1.62665,1.62676,111.36,False
'2018-03-26T13:24:00',1.62645,1.62646,1.62621,1.62621,70.98,1.62676,1.62677,1.6265,1.62652,85.96,True
'2018-03-26T13:25:00',1.6262,1.62647,1.6262,1.62626,136.29,1.6265,1.62685,1.62649,1.62657,128.67,False
'2018-03-26T13:26:00',1.62626,1.62626,1.62613,1.62619,124.91,1.62657,1.62657,1.62647,1.62653,120.62,False
'2018-03-26T13:27:00',1.62619,1.62623,1.62606,1.62606,114.69,1.62652,1.62657,1.6264,1.62641,109.69,True
'2018-03-26T13:28:00',1.62606,1.62628,1.62606,1.62624,105.99,1.62641,1.6266,1.62639,1.62659,121.67,True
'2018-03-26T13:29:00',1.62623,1.62637,1.62621,1.62626,92.45,1.62659,1.6267,1.62651,1.62653,103.12,True
'2018-03-26T13:30:00',1.62627,1.62649,1.62622,1.62643,135.18,1.62653,1.62685,1.62653,1.62673,121.16,True
'2018-03-26T13:31:00',1.6264,1.62655,1.62633,1.6265,162.55,1.62673,1.62686,1.62663,1.62682,123.26,False
'2018-03-26T13:32:00',1.6265,1.62655,1.62619,1.62638,127.57,1.62681,1.62686,1.62649,1.6267,137.07,False
'2018-03-26T13:33:00',1.62638,1.62638,1.62598,1.62607,155.78,1.6267,1.6267,1.62637,1.62644,138.76,False
'2018-03-26T13:34:00',1.62608,1.62618,1.626,1.62603,124.53,1.62645,1.62653,1.62632,1.62634,126.33,False
'2018-03-26T13:35:00',1.62601,1.6262,1.62599,1.62606,86.11,1.62634,1.62645,1.6263,1.62638,61.17,True
'2018-03-26T13:36:00',1.62604,1.62646,1.626,1.62638,128.09,1.62638,1.62682,1.62631,1.62676,122.63,False
'2018-03-26T13:37:00',1.62639,1.62643,1.62637,1.62643,74.07,1.62675,1.6268,1.62672,1.62678,80.23,True
'2018-03-26T13:38:00',1.62642,1.62663,1.62632,1.62659,122.88,1.62679,1.627,1.62669,1.62698,120.26,True
'2018-03-26T13:39:00',1.62663,1.62671,1.62651,1.62665,130.97,1.62696,1.62707,1.62685,1.62699,154.92,True
'2018-03-26T13:40:00',1.62665,1.62685,1.6266,1.62678,161.02,1.62696,1.62723,1.62689,1.62715,153.01,True
'2018-03-26T13:41:00',1.62683,1.62712,1.62682,1.6271,170.0,1.62717,1.6275,1.62717,1.62748,160.69,True
'2018-03-26T13:42:00',1.6271,1.62718,1.627,1.62711,118.16,1.62748,1.6275,1.62735,1.62736,131.34,False
'2018-03-26T13:43:00',1.62711,1.62711,1.6268,1.6268,63.28,1.62739,1.62739,1.62709,1.62709,75.05,False
'2018-03-26T13:44:00',1.62677,1.62691,1.6267,1.62691,76.09,1.62709,1.6272,1.62703,1.62719,86.47,True
'2018-03-26T13:45:00',1.62691,1.62709,1.6268,1.62687,131.34,1.62718,1.62745,1.62713,1.62718,168.6,False
'2018-03-26T13:46:00',1.62687,1.62701,1.62678,1.62685,85.95,1.6272,1.62731,1.62708,1.62714,100.32,False
'2018-03-26T13:47:00',1.62685,1.62692,1.6268,1.62692,48.49,1.62714,1.62722,1.62708,1.6272,67.7,True
'2018-03-26T13:48:00',1.62692,1.62697,1.62686,1.62697,53.04,1.62719,1.62731,1.62716,1.62731,81.22,True
'2018-03-26T13:49:00',1.62697,1.62699,1.62684,1.62684,79.28,1.62729,1.62732,1.62716,1.62716,89.46,True
'2018-03-26T13:50:00',1.62684,1.62705,1.62684,1.62702,82.91,1.62716,1.62738,1.62716,1.62735,104.08,False
'2018-03-26T13:51:00',1.62702,1.62702,1.62679,1.62699,120.7,1.62735,1.62735,1.62712,1.62727,158.89,True
'2018-03-26T13:52:00',1.62699,1.62714,1.62689,1.62707,87.55,1.6273,1.62746,1.62721,1.62741,121.91,False
'2018-03-26T13:53:00',1.62707,1.62708,1.62702,1.62704,37.24,1.62741,1.62741,1.62734,1.62736,66.93,False
'2018-03-26T13:54:00',1.62704,1.62705,1.62689,1.62702,63.31,1.62735,1.62737,1.62724,1.62733,93.62,True
'2018-03-26T13:55:00',1.627,1.62711,1.62681,1.62687,118.65,1.62734,1.62743,1.62713,1.62717,144.18,False
'2018-03-26T13:56:00',1.62685,1.62685,1.62662,1.62665,114.74,1.62717,1.62718,1.62695,1.62697,150.56,False
'2018-03-26T13:57:00',1.62664,1.62666,1.62636,1.62638,184.69,1.62697,1.627,1.62671,1.62674,200.2,False
'2018-03-26T13:58:00',1.62639,1.62647,1.62608,1.62609,221.62,1.62673,1.6268,1.62645,1.62645,220.67,False
'2018-03-26T13:59:00',1.62608,1.62625,1.62604,1.62625,173.06,1.62646,1.6266,1.62638,1.62657,132.25,True
'2018-03-26T14:00:00',1.62622,1.62633,1.62578,1.626,237.73,1.62655,1.62666,1.62615,1.62638,214.77,False
'2018-03-26T14:01:00',1.62602,1.6263,1.62594,1.62622,223.45,1.62637,1.62667,1.62628,1.62655,300.59,True
'2018-03-26T14:02:00',1.62623,1.62651,1.62622,1.62636,148.51,1.62657,1.62679,1.62652,1.62675,217.71,True
'2018-03-26T14:03:00',1.62637,1.62663,1.62635,1.62647,112.72,1.62674,1.62693,1.62669,1.62673,135.71,True
'2018-03-26T14:04:00',1.62647,1.62671,1.62628,1.62656,112.54,1.62674,1.627,1.62659,1.62687,163.4,False
'2018-03-26T14:05:00',1.62657,1.62669,1.62645,1.6266,116.87,1.62686,1.62698,1.6267,1.62686,160.25,True
'2018-03-26T14:06:00',1.6266,1.62685,1.62653,1.62674,121.45,1.62685,1.62715,1.62685,1.62696,169.13,True
'2018-03-26T14:07:00',1.62674,1.62696,1.6267,1.62693,95.92,1.62698,1.62723,1.62695,1.62721,136.91,True
'2018-03-26T14:08:00',1.62693,1.62701,1.62676,1.62696,145.7,1.62723,1.62739,1.62705,1.62727,183.1,True
'2018-03-26T14:09:00',1.62696,1.62708,1.62696,1.62708,97.19,1.62727,1.62743,1.62725,1.62738,152.68,True
'2018-03-26T14:10:00',1.62708,1.62725,1.62703,1.62717,117.54,1.62737,1.62756,1.6273,1.62749,164.81,True
'2018-03-26T14:11:00',1.62717,1.62726,1.62683,1.62714,129.02,1.62748,1.62755,1.62717,1.62747,146.08,True
'2018-03-26T14:12:00',1.62717,1.62727,1.62712,1.62727,116.12,1.62748,1.62761,1.62745,1.62752,129.75,True
'2018-03-26T14:13:00',1.62729,1.62736,1.62718,1.62728,81.74,1.62754,1.62767,1.62748,1.62759,99.36,True
'2018-03-26T14:14:00',1.62728,1.62741,1.62723,1.62739,67.43,1.6276,1.62772,1.62753,1.62765,78.53,True
'2018-03-26T14:15:00',1.62739,1.62748,1.62727,1.62739,88.46,1.62766,1.62782,1.62762,1.62768,135.76,False
'2018-03-26T14:16:00',1.62739,1.62744,1.62722,1.62722,79.25,1.62767,1.62772,1.62753,1.62754,100.49,False
'2018-03-26T14:17:00',1.62722,1.62727,1.62709,1.62714,75.92,1.62753,1.62756,1.62741,1.62741,97.72,True
'2018-03-26T14:18:00',1.62714,1.62729,1.62711,1.62721,71.81,1.62742,1.62762,1.62741,1.62755,96.45,False
'2018-03-26T14:19:00',1.62721,1.62725,1.62699,1.62708,104.81,1.62755,1.62757,1.62731,1.62738,108.88,False
'2018-03-26T14:20:00',1.62708,1.62716,1.62673,1.62675,151.2,1.62742,1.62753,1.62708,1.62713,155.16,False
'2018-03-26T14:21:00',1.62676,1.62711,1.62663,1.62711,215.03,1.62713,1.62747,1.62697,1.62747,232.68,False
'2018-03-26T14:22:00',1.62708,1.62709,1.62686,1.62698,161.6,1.62747,1.62747,1.6272,1.62731,157.35,False
'2018-03-26T14:23:00',1.62698,1.62706,1.6267,1.62693,127.32,1.62731,1.62742,1.62709,1.62727,139.38,False
'2018-03-26T14:24:00',1.62695,1.62695,1.62668,1.62671,162.74,1.62727,1.62728,1.62703,1.62708,157.81,True
'2018-03-26T14:25:00',1.62675,1.6271,1.62671,1.62689,178.52,1.62709,1.62746,1.62706,1.62724,199.79,False
'2018-03-26T14:26:00',1.62686,1.62705,1.62669,1.62705,193.01,1.62724,1.62738,1.62709,1.62738,187.65,True
'2018-03-26T14:27:00',1.62705,1.62707,1.62678,1.62682,110.07,1.62738,1.62741,1.62712,1.6272,127.19,False
'2018-03-26T14:28:00',1.62682,1.62692,1.6267,1.62681,106.6,1.6272,1.62725,1.62701,1.62714,98.62,True
'2018-03-26T14:29:00',1.62681,1.627,1.62676,1.627,114.73,1.62714,1.62734,1.62708,1.62734,76.44,True
'2018-03-26T14:30:00',1.62696,1.62702,1.62666,1.62666,112.07,1.62732,1.62739,1.62703,1.62704,91.99,False
'2018-03-26T14:31:00',1.62664,1.62672,1.6264,1.62641,157.1,1.62704,1.62707,1.62676,1.62676,128.15,True
'2018-03-26T14:32:00',1.62641,1.62675,1.62635,1.62669,158.34,1.62676,1.62715,1.62672,1.62706,144.54,True
'2018-03-26T14:33:00',1.62669,1.627,1.62669,1.627,154.37,1.62707,1.62737,1.62705,1.62736,134.27,True
'2018-03-26T14:34:00',1.62699,1.62705,1.62682,1.62693,137.22,1.62737,1.62742,1.62714,1.6273,112.25,False
'2018-03-26T14:35:00',1.62695,1.62706,1.6269,1.62703,147.79,1.6273,1.62738,1.62722,1.62737,115.08,True
'2018-03-26T14:36:00',1.62704,1.62715,1.62669,1.6267,97.55,1.62737,1.62751,1.62706,1.62707,87.86,False
'2018-03-26T14:37:00',1.6267,1.62683,1.62665,1.6268,154.03,1.62707,1.6272,1.62699,1.62711,155.84,True
'2018-03-26T14:38:00',1.6268,1.62708,1.62678,1.62694,259.03,1.62711,1.62742,1.62709,1.62726,195.55,False
'2018-03-26T14:39:00',1.62694,1.62706,1.62685,1.62698,125.96,1.6273,1.62739,1.62719,1.62729,107.76,False
'2018-03-26T14:40:00',1.62696,1.62696,1.62666,1.6267,147.18,1.62729,1.62729,1.62697,1.62701,138.5,False
'2018-03-26T14:41:00',1.6267,1.6267,1.62636,1.6265,198.82,1.62701,1.62701,1.62669,1.62684,166.28,True
'2018-03-26T14:42:00',1.6265,1.62692,1.6265,1.62692,132.45,1.62684,1.62728,1.62683,1.62726,125.66,True
'2018-03-26T14:43:00',1.62692,1.62696,1.62653,1.62659,120.73,1.62725,1.62732,1.62693,1.62697,117.19,False
'2018-03-26T14:44:00',1.62661,1.62668,1.62645,1.62649,203.57,1.62697,1.62704,1.62683,1.62683,179.35,False
'2018-03-26T14:45:00',1.62651,1.62663,1.62639,1.62663,155.08,1.62685,1.62701,1.62674,1.62701,147.01,True
'2018-03-26T14:46:00',1.62665,1.62666,1.62644,1.62645,107.19,1.62699,1.627,1.62676,1.62681,126.77,True
'2018-03-26T14:47:00',1.62647,1.62673,1.62647,1.62664,116.27,1.62681,1.6271,1.62681,1.62696,115.88,False
'2018-03-26T14:48:00',1.62663,1.62664,1.62648,1.62654,84.66,1.62696,1.62696,1.62686,1.62687,94.61,False
'2018-03-26T14:49:00',1.62654,1.62654,1.62631,1.62631,106.21,1.62686,1.62688,1.62666,1.62666,142.34,True
'2018-03-26T14:50:00',1.62631,1.62656,1.62631,1.62655,155.8,1.62666,1.62687,1.62666,1.62686,124.09,True
'2018-03-26T14:51:00',1.62655,1.62657,1.62623,1.6264,124.29,1.62685,1.62689,1.62656,1.62668,153.86,True
'2018-03-26T14:52:00',1.6264,1.6266,1.62634,1.62657,110.14,1.62667,1.62692,1.62662,1.62692,166.24,True
'2018-03-26T14:53:00',1.62657,1.62677,1.62641,1.62672,121.31,1.62689,1.6271,1.62677,1.62708,163.45,True
'2018-03-26T14:54:00',1.6267,1.62691,1.62662,1.62691,121.53,1.62708,1.62728,1.62698,1.62728,136.23,True
'2018-03-26T14:55:00',1.62691,1.627,1.62675,1.62677,149.17,1.62726,1.6274,1.62711,1.62712,143.75,False
'2018-03-26T14:56:00',1.62678,1.62698,1.6267,1.62691,103.2,1.62715,1.6273,1.62707,1.62722,113.7,True
'2018-03-26T14:57:00',1.62691,1.62703,1.62677,1.62678,144.31,1.62722,1.62737,1.62709,1.62714,140.25,False
'2018-03-26T14:58:00',1.62677,1.62681,1.6264,1.62644,183.98,1.62714,1.62718,1.62677,1.62681,199.46,False
'2018-03-26T14:59:00',1.62643,1.62655,1.62635,1.62644,157.25,1.62682,1.62688,1.62672,1.62673,171.29,True
'2018-03-26T15:00:00',1.62644,1.62676,1.6263,1.62652,209.79,1.62675,1.62715,1.62668,1.62689,260.6,False
'2018-03-26T15:01:00',1.6265,1.62674,1.6265,1.6265,150.15,1.62689,1.62713,1.62684,1.62684,171.65,False
'2018-03-26T15:02:00',1.6265,1.62663,1.62636,1.62652,186.28,1.62684,1.62699,1.62671,1.62684,192.89,True
'2018-03-26T15:03:00',1.62654,1.62665,1.62617,1.62621,180.45,1.62686,1.62696,1.62654,1.62655,207.06,False
'2018-03-26T15:04:00',1.62619,1.62629,1.62603,1.62611,139.73,1.62655,1.6266,1.62634,1.62645,174.55,False
'2018-03-26T15:05:00',1.62609,1.62614,1.62589,1.62601,161.46,1.6264,1.62647,1.62627,1.62632,155.43,True
'2018-03-26T15:06:00',1.62603,1.62625,1.62603,1.62622,143.69,1.62632,1.62657,1.62632,1.62654,145.87,True
'2018-03-26T15:07:00',1.62622,1.62678,1.62621,1.62678,200.67,1.62654,1.62714,1.62654,1.62713,222.39,True
'2018-03-26T15:08:00',1.62679,1.62686,1.62665,1.62666,173.34,1.62714,1.62725,1.62698,1.62698,186.46,False
'2018-03-26T15:09:00',1.62667,1.62679,1.62659,1.62661,147.84,1.62698,1.6271,1.62691,1.62692,153.75,False
'2018-03-26T15:10:00',1.62661,1.62671,1.62637,1.62649,195.47,1.62692,1.62702,1.62666,1.62679,135.23,False
'2018-03-26T15:11:00',1.62647,1.62652,1.62624,1.6264,186.78,1.62678,1.62681,1.62652,1.62676,139.24,True
'2018-03-26T15:12:00',1.62639,1.62653,1.62634,1.62639,156.88,1.62674,1.62692,1.62667,1.6267,182.42,False
'2018-03-26T15:13:00',1.62639,1.62647,1.6263,1.6263,119.55,1.6267,1.62681,1.62663,1.62663,136.88,True
'2018-03-26T15:14:00',1.62633,1.62656,1.62627,1.62654,154.01,1.62666,1.62693,1.62658,1.62686,130.35,True
'2018-03-26T15:15:00',1.6265,1.62657,1.62632,1.62651,174.95,1.62683,1.62696,1.62665,1.6269,183.36,True
'2018-03-26T15:16:00',1.62649,1.62689,1.62639,1.62681,222.06,1.62688,1.62727,1.62673,1.62719,206.2,True
'2018-03-26T15:17:00',1.62682,1.62717,1.6268,1.62707,208.28,1.6272,1.62755,1.62719,1.6274,256.45,False
'2018-03-26T15:18:00',1.62708,1.62713,1.62695,1.62713,192.91,1.6274,1.62751,1.62727,1.62751,221.12,True
'2018-03-26T15:19:00',1.62718,1.62732,1.62708,1.6273,206.06,1.62751,1.62769,1.62743,1.62761,227.43,True
'2018-03-26T15:20:00',1.62728,1.62764,1.62717,1.62749,195.71,1.62759,1.628,1.62752,1.62787,188.51,False
'2018-03-26T15:21:00',1.62746,1.62755,1.62732,1.62737,165.67,1.62786,1.62794,1.62763,1.62768,147.59,True
'2018-03-26T15:22:00',1.62737,1.62761,1.62737,1.62761,186.49,1.62768,1.62803,1.62768,1.62792,155.06,True
'2018-03-26T15:23:00',1.62758,1.62774,1.62758,1.62774,141.31,1.6279,1.6281,1.6279,1.62805,133.18,False
'2018-03-26T15:24:00',1.62774,1.62774,1.62759,1.62759,99.53,1.62805,1.62805,1.6279,1.62793,103.14,True
'2018-03-26T15:25:00',1.6276,1.62788,1.62759,1.62785,143.19,1.62793,1.62822,1.62793,1.62817,139.6,True
'2018-03-26T15:26:00',1.62782,1.62808,1.62782,1.62793,192.61,1.62815,1.62841,1.62815,1.6283,183.84,False
'2018-03-26T15:27:00',1.62793,1.62805,1.62792,1.62801,119.91,1.62828,1.62837,1.62825,1.62835,152.28,True
'2018-03-26T15:28:00',1.62801,1.62827,1.62799,1.62825,203.93,1.62835,1.62865,1.62832,1.62862,220.45,True
'2018-03-26T15:29:00',1.62816,1.62831,1.62806,1.62816,228.83,1.62853,1.62866,1.62843,1.62856,248.63,True
'2018-03-26T15:30:00',1.62817,1.62852,1.62808,1.62851,307.52,1.62852,1.62893,1.6284,1.6289,308.07,True
'2018-03-26T15:31:00',1.62854,1.62879,1.62827,1.62844,257.64,1.62892,1.62912,1.62861,1.62881,266.53,False
'2018-03-26T15:32:00',1.62845,1.62856,1.6284,1.62845,169.17,1.62884,1.62895,1.62872,1.62881,176.32,True
'2018-03-26T15:33:00',1.62845,1.62864,1.62838,1.62854,220.79,1.62882,1.629,1.62873,1.62885,215.59,False
'2018-03-26T15:34:00',1.62854,1.62865,1.62819,1.62819,322.09,1.62885,1.62896,1.62856,1.62857,301.15,True
'2018-03-26T15:35:00',1.62821,1.62874,1.62818,1.62855,251.65,1.62858,1.6291,1.62858,1.62891,227.85,True
'2018-03-26T15:36:00',1.62857,1.62876,1.62838,1.62857,262.49,1.62891,1.62914,1.6287,1.6289,199.6,False
'2018-03-26T15:37:00',1.6286,1.62872,1.62854,1.62856,187.1,1.6289,1.62906,1.62885,1.62889,134.48,True
'2018-03-26T15:38:00',1.62856,1.62917,1.62854,1.62892,295.94,1.62889,1.62959,1.62886,1.62924,258.75,False
'2018-03-26T15:39:00',1.6289,1.62902,1.62871,1.62871,238.12,1.62922,1.62933,1.62901,1.62907,173.57,False
'2018-03-26T15:40:00',1.62871,1.62881,1.62863,1.62877,210.18,1.62907,1.62915,1.62897,1.62911,214.44,True
'2018-03-26T15:41:00',1.62877,1.62888,1.62868,1.62881,166.04,1.62911,1.62927,1.629,1.62919,157.85,True
'2018-03-26T15:42:00',1.62881,1.62903,1.62876,1.62882,241.49,1.62917,1.6294,1.6291,1.62915,234.07,False
'2018-03-26T15:43:00',1.62882,1.6289,1.62869,1.62874,199.47,1.62915,1.62926,1.62902,1.62911,196.33,False
'2018-03-26T15:44:00',1.62874,1.62888,1.62869,1.62873,223.2,1.62911,1.62917,1.62901,1.62904,163.05,False
'2018-03-26T15:45:00',1.62873,1.62883,1.62871,1.62874,157.83,1.62904,1.62917,1.62904,1.62905,105.37,True
'2018-03-26T15:46:00',1.62872,1.62886,1.62854,1.62868,211.09,1.62905,1.62917,1.62891,1.62906,167.45,False
'2018-03-26T15:47:00',1.6287,1.62882,1.62857,1.62877,212.54,1.62906,1.62916,1.62888,1.62911,159.59,True
'2018-03-26T15:48:00',1.62879,1.6289,1.62865,1.62881,214.34,1.62911,1.62925,1.62898,1.62911,197.55,True
'2018-03-26T15:49:00',1.62881,1.62937,1.62881,1.62931,215.41,1.62911,1.62972,1.62908,1.62969,204.35,True
'2018-03-26T15:50:00',1.62929,1.62939,1.62919,1.62939,234.73,1.62967,1.62975,1.62955,1.62968,208.32,False
'2018-03-26T15:51:00',1.62936,1.62937,1.62907,1.62931,249.23,1.62967,1.62971,1.62942,1.62962,189.69,True
'2018-03-26T15:52:00',1.62931,1.62947,1.62912,1.62913,231.56,1.62962,1.62982,1.62948,1.62948,213.26,False
'2018-03-26T15:53:00',1.62913,1.62931,1.62897,1.62911,215.54,1.62948,1.62966,1.62933,1.62948,199.01,False
'2018-03-26T15:54:00',1.6291,1.6293,1.62905,1.62918,206.74,1.62944,1.62962,1.62937,1.62949,220.62,False
'2018-03-26T15:55:00',1.62916,1.62921,1.62906,1.62909,145.55,1.62949,1.62953,1.62941,1.62945,142.1,False
'2018-03-26T15:56:00',1.62915,1.62917,1.62897,1.62917,156.22,1.62947,1.62949,1.6293,1.62947,194.82,True
'2018-03-26T15:57:00',1.62917,1.62943,1.6291,1.62938,236.83,1.62948,1.62981,1.62945,1.62976,247.32,True
'2018-03-26T15:58:00',1.62941,1.62948,1.62916,1.62916,212.61,1.62979,1.62982,1.62951,1.62954,191.51,True
'2018-03-26T15:59:00',1.62914,1.6295,1.62914,1.62946,250.47,1.62952,1.62985,1.62952,1.62985,241.37,True
'2018-03-26T16:00:00',1.62951,1.62978,1.62939,1.62978,261.77,1.62988,1.63015,1.62974,1.63014,244.02,True
'2018-03-26T16:01:00',1.62977,1.62992,1.62962,1.62991,257.44,1.63013,1.63027,1.62994,1.63024,235.94,True
'2018-03-26T16:02:00',1.62991,1.63008,1.62979,1.63005,260.48,1.63024,1.63044,1.63012,1.63044,218.05,True
'2018-03-26T16:03:00',1.63005,1.63009,1.62994,1.63007,185.5,1.63041,1.63046,1.63027,1.63037,179.23,False
'2018-03-26T16:04:00',1.63007,1.63007,1.62973,1.6299,133.51,1.63037,1.63037,1.63008,1.63021,110.55,False
'2018-03-26T16:05:00',1.62986,1.62995,1.62971,1.62973,176.33,1.63017,1.6303,1.63004,1.63007,173.25,False
'2018-03-26T16:06:00',1.62974,1.62985,1.62964,1.6298,194.84,1.63007,1.63023,1.62997,1.63011,226.08,False
'2018-03-26T16:07:00',1.6298,1.62982,1.62948,1.62975,203.05,1.63012,1.63014,1.62985,1.63007,198.28,True
'2018-03-26T16:08:00',1.62976,1.62987,1.62974,1.62986,106.36,1.63009,1.63021,1.63006,1.63019,114.99,True
'2018-03-26T16:09:00',1.62986,1.62991,1.62969,1.62972,116.4,1.63019,1.63023,1.63002,1.63005,134.62,False
'2018-03-26T16:10:00',1.62971,1.62979,1.62957,1.62973,156.58,1.63004,1.6301,1.62992,1.63006,131.0,True
'2018-03-26T16:11:00',1.62973,1.62988,1.62954,1.62974,234.32,1.63006,1.63024,1.62992,1.63012,237.35,False
'2018-03-26T16:12:00',1.62979,1.62979,1.6295,1.6297,146.99,1.63011,1.63012,1.62987,1.62995,175.67,False
'2018-03-26T16:13:00',1.62967,1.62976,1.62946,1.6295,93.51,1.62994,1.63001,1.62982,1.62984,130.27,False
'2018-03-26T16:14:00',1.6295,1.62967,1.62945,1.62956,121.04,1.62983,1.62998,1.6298,1.62987,150.8,True
'2018-03-26T16:15:00',1.62953,1.62975,1.6295,1.62973,121.52,1.62986,1.63006,1.62983,1.63005,123.76,True
'2018-03-26T16:16:00',1.62973,1.62994,1.62973,1.62989,91.35,1.63004,1.63028,1.63004,1.63025,117.91,True
'2018-03-26T16:17:00',1.62989,1.63005,1.62979,1.63,149.75,1.63024,1.63042,1.63017,1.63036,182.53,True
'2018-03-26T16:18:00',1.63,1.63014,1.62991,1.63005,86.46,1.63036,1.63043,1.63029,1.63037,104.89,True
'2018-03-26T16:19:00',1.63005,1.63015,1.62992,1.63001,117.0,1.63038,1.63045,1.63029,1.6303,152.02,False
'2018-03-26T16:20:00',1.62997,1.63,1.62959,1.62964,108.22,1.6303,1.63033,1.63001,1.63001,140.03,False
'2018-03-26T16:21:00',1.62963,1.62997,1.62952,1.62985,169.91,1.63001,1.63033,1.6299,1.63024,165.26,True
'2018-03-26T16:22:00',1.62986,1.63008,1.62978,1.62989,168.69,1.63019,1.63047,1.63013,1.63024,178.6,False
'2018-03-26T16:23:00',1.62991,1.62995,1.62963,1.62969,149.74,1.63024,1.63029,1.62999,1.63005,178.79,False
'2018-03-26T16:24:00',1.62969,1.62969,1.62948,1.62961,137.66,1.63004,1.63004,1.62982,1.62992,134.43,True
'2018-03-26T16:25:00',1.62961,1.62972,1.62946,1.62949,153.57,1.62995,1.63004,1.62979,1.62984,223.52,False
'2018-03-26T16:26:00',1.62951,1.62958,1.62931,1.6295,216.32,1.62984,1.62992,1.62968,1.62979,224.12,True
'2018-03-26T16:27:00',1.62947,1.6296,1.62937,1.62941,128.53,1.62979,1.62996,1.62967,1.62972,120.13,True
'2018-03-26T16:28:00',1.62943,1.62973,1.62938,1.62946,156.69,1.62978,1.63008,1.62974,1.62978,209.22,True
'2018-03-26T16:29:00',1.62946,1.62992,1.62946,1.62983,180.31,1.62977,1.63028,1.62977,1.63021,225.46,True
'2018-03-26T16:30:00',1.62983,1.63003,1.62979,1.62998,126.34,1.63021,1.6304,1.63013,1.63036,140.8,True
'2018-03-26T16:31:00',1.62998,1.63016,1.62997,1.63006,176.97,1.63036,1.63052,1.63029,1.63042,238.45,True
'2018-03-26T16:32:00',1.63006,1.63024,1.63002,1.63018,154.32,1.63041,1.63058,1.63035,1.6305,147.13,True
'2018-03-26T16:33:00',1.63018,1.63025,1.62985,1.6299,168.62,1.63051,1.63058,1.63021,1.63027,150.33,False
'2018-03-26T16:34:00',1.62991,1.62994,1.62969,1.6298,145.25,1.63027,1.63031,1.63007,1.63011,111.46,False
'2018-03-26T16:35:00',1.62979,1.62987,1.62962,1.62966,111.89,1.63011,1.63018,1.62993,1.62998,79.06,True
'2018-03-26T16:36:00',1.6297,1.62995,1.62961,1.62966,138.5,1.63001,1.63029,1.62988,1.62999,105.32,False
'2018-03-26T16:37:00',1.62966,1.62988,1.62962,1.62988,141.0,1.63001,1.63017,1.62994,1.63014,92.86,True
'2018-03-26T16:38:00',1.62987,1.62994,1.62971,1.62989,112.05,1.63014,1.63021,1.63001,1.63021,78.77,True
'2018-03-26T16:39:00',1.62989,1.63056,1.62989,1.63033,277.71,1.63021,1.63089,1.63021,1.63073,285.02,False
'2018-03-26T16:40:00',1.63033,1.63055,1.63026,1.63055,174.17,1.63071,1.63089,1.63064,1.63089,152.0,True
'2018-03-26T16:41:00',1.63055,1.63058,1.63015,1.63019,155.32,1.63089,1.63092,1.63051,1.63052,124.84,False
'2018-03-26T16:42:00',1.63016,1.63033,1.63002,1.63019,181.43,1.63052,1.63066,1.63042,1.63049,176.68,False
'2018-03-26T16:43:00',1.63019,1.6303,1.62994,1.62995,158.77,1.63048,1.63064,1.63028,1.6303,138.38,True
'2018-03-26T16:44:00',1.62996,1.63037,1.62982,1.63032,189.37,1.6303,1.63075,1.63016,1.6307,234.85,True
'2018-03-26T16:45:00',1.63032,1.63057,1.6301,1.63048,199.35,1.63071,1.63092,1.63048,1.63085,220.4,False
'2018-03-26T16:46:00',1.6305,1.63051,1.63001,1.63008,211.74,1.63084,1.63084,1.63038,1.63047,226.91,False
'2018-03-26T16:47:00',1.63009,1.63032,1.62995,1.63023,211.84,1.63047,1.6307,1.63034,1.63057,224.29,True
'2018-03-26T16:48:00',1.63025,1.63043,1.63024,1.63033,133.47,1.63059,1.63076,1.63057,1.63066,163.64,True
'2018-03-26T16:49:00',1.63033,1.63074,1.63018,1.63074,160.07,1.63066,1.63114,1.63051,1.63114,188.21,False
'2018-03-26T16:50:00',1.63072,1.63073,1.63054,1.63073,173.41,1.63115,1.63115,1.63091,1.63106,161.57,True
'2018-03-26T16:51:00',1.63073,1.63078,1.63065,1.63076,138.74,1.63106,1.63116,1.63097,1.63109,148.75,True
'2018-03-26T16:52:00',1.63076,1.63084,1.63062,1.63069,108.96,1.63109,1.63119,1.63097,1.63102,119.27,False
'2018-03-26T16:53:00',1.63068,1.63082,1.63068,1.63078,100.58,1.631,1.63115,1.631,1.63109,133.1,True
'2018-03-26T16:54:00',1.63078,1.6309,1.63078,1.63083,91.29,1.63109,1.63123,1.63109,1.63122,135.63,True
'2018-03-26T16:55:00',1.63086,1.6309,1.63045,1.63056,172.43,1.63123,1.63125,1.6308,1.63088,177.42,False
'2018-03-26T16:56:00',1.63052,1.6306,1.63041,1.63048,135.6,1.63087,1.63098,1.63078,1.63079,147.08,True
'2018-03-26T16:57:00',1.63048,1.63071,1.63034,1.63065,230.65,1.63081,1.63107,1.63069,1.631,257.7,True
'2018-03-26T16:58:00',1.63064,1.63086,1.63032,1.6307,246.74,1.63099,1.63124,1.63069,1.63105,262.97,True
'2018-03-26T16:59:00',1.6307,1.63111,1.63058,1.63087,257.58,1.63106,1.6315,1.63092,1.63123,277.31,False
'2018-03-26T17:00:00',1.63088,1.63101,1.63032,1.63041,284.37,1.63122,1.63139,1.6307,1.63078,303.24,False
'2018-03-26T17:01:00',1.63041,1.63047,1.6301,1.63037,252.31,1.63078,1.63086,1.63049,1.63077,274.96,True
'2018-03-26T17:02:00',1.63038,1.63066,1.63038,1.63056,228.0,1.63074,1.63104,1.63074,1.63091,243.48,False
'2018-03-26T17:03:00',1.63056,1.63057,1.63025,1.63025,145.86,1.63091,1.63092,1.6306,1.6306,160.84,False
'2018-03-26T17:04:00',1.63026,1.63047,1.63018,1.63036,176.37,1.63061,1.63081,1.63053,1.6307,192.55,True
'2018-03-26T17:05:00',1.63037,1.63056,1.63028,1.63056,219.57,1.6307,1.63084,1.63062,1.63083,176.84,True
'2018-03-26T17:06:00',1.63054,1.63088,1.63054,1.63068,175.69,1.6308,1.63125,1.63077,1.63099,203.95,False
'2018-03-26T17:07:00',1.6307,1.63076,1.63018,1.63026,190.24,1.63096,1.63114,1.63055,1.63062,169.14,False
'2018-03-26T17:08:00',1.63025,1.63063,1.63024,1.63045,133.82,1.63063,1.63097,1.63062,1.63078,144.2,False
'2018-03-26T17:09:00',1.63042,1.63051,1.63032,1.63041,142.68,1.63079,1.63083,1.63063,1.63079,161.43,True
'2018-03-26T17:10:00',1.63043,1.63077,1.63043,1.63059,114.72,1.63076,1.63115,1.63076,1.63097,139.67,False
'2018-03-26T17:11:00',1.63062,1.63075,1.63042,1.63058,103.3,1.63097,1.63113,1.63084,1.63087,137.27,False
'2018-03-26T17:12:00',1.63058,1.63066,1.63046,1.63055,131.07,1.63088,1.631,1.63079,1.63088,150.55,True
'2018-03-26T17:13:00',1.63055,1.63068,1.63043,1.63047,176.39,1.63088,1.63106,1.63077,1.63085,153.5,False
'2018-03-26T17:14:00',1.63051,1.63064,1.63035,1.63061,115.48,1.63087,1.63101,1.63069,1.63095,93.44,True
'2018-03-26T17:15:00',1.63061,1.63078,1.63047,1.63061,181.94,1.63095,1.63113,1.63081,1.63094,167.13,True
'2018-03-26T17:16:00',1.63061,1.63098,1.63055,1.63098,195.67,1.63094,1.63133,1.63089,1.63132,210.3,True
'2018-03-26T17:17:00',1.63096,1.63104,1.63081,1.63098,158.22,1.63132,1.6314,1.63119,1.6313,146.44,True
'2018-03-26T17:18:00',1.63097,1.63124,1.63087,1.63121,180.93,1.63128,1.63161,1.63121,1.63159,165.76,True
'2018-03-26T17:19:00',1.63121,1.6313,1.63105,1.63121,142.79,1.63158,1.63164,1.63141,1.63151,132.39,True
'2018-03-26T17:20:00',1.6312,1.63137,1.63106,1.63116,163.52,1.63151,1.63171,1.63143,1.63149,195.19,False
'2018-03-26T17:21:00',1.63116,1.63116,1.6308,1.63086,101.11,1.63148,1.63148,1.63119,1.63125,104.64,False
'2018-03-26T17:22:00',1.63086,1.63105,1.63072,1.63077,221.28,1.63124,1.63143,1.6311,1.63114,192.7,False
'2018-03-26T17:23:00',1.63077,1.63086,1.6306,1.63077,182.37,1.63115,1.63122,1.63098,1.63109,213.5,False
'2018-03-26T17:24:00',1.63082,1.63082,1.63038,1.6304,185.95,1.63113,1.63113,1.63073,1.63078,213.22,False
'2018-03-26T17:25:00',1.6304,1.63049,1.63031,1.63037,162.9,1.63076,1.63087,1.63068,1.63069,145.13,False
'2018-03-26T17:26:00',1.63037,1.63049,1.63019,1.63024,120.14,1.63069,1.6308,1.63054,1.63058,152.91,False
'2018-03-26T17:27:00',1.63024,1.63036,1.63018,1.6302,193.14,1.63056,1.63069,1.63052,1.63053,224.06,True
'2018-03-26T17:28:00',1.6302,1.63044,1.62999,1.63035,190.67,1.63054,1.63082,1.63035,1.63071,187.93,True
'2018-03-26T17:29:00',1.63035,1.63069,1.63035,1.63052,186.95,1.6307,1.63105,1.63068,1.63087,221.31,False
'2018-03-26T17:30:00',1.63051,1.63062,1.63035,1.63036,169.27,1.63087,1.63096,1.63068,1.63068,189.86,False
'2018-03-26T17:31:00',1.63036,1.63047,1.63031,1.63031,131.03,1.63068,1.63084,1.63066,1.63066,154.6,False
'2018-03-26T17:32:00',1.63031,1.63038,1.63022,1.63024,115.56,1.63071,1.63073,1.63057,1.63058,139.18,True
'2018-03-26T17:33:00',1.63026,1.63044,1.63018,1.63021,140.33,1.63059,1.63078,1.63053,1.63056,145.27,False
'2018-03-26T17:34:00',1.6302,1.63024,1.63011,1.63011,173.25,1.63056,1.6306,1.63039,1.63045,148.42,False
'2018-03-26T17:35:00',1.63012,1.63016,1.63,1.63014,191.18,1.63047,1.63051,1.63034,1.6305,182.4,True
'2018-03-26T17:36:00',1.63014,1.63036,1.63004,1.63021,183.57,1.63049,1.6307,1.63038,1.63059,176.39,True
'2018-03-26T17:37:00',1.63021,1.63055,1.63021,1.63031,131.55,1.6306,1.63091,1.6306,1.63068,154.68,True
'2018-03-26T17:38:00',1.63029,1.6306,1.63029,1.63054,112.06,1.63068,1.63097,1.63068,1.63093,124.91,True
'2018-03-26T17:39:00',1.63058,1.63076,1.63046,1.63058,155.21,1.63091,1.63111,1.63078,1.63096,138.38,False
'2018-03-26T17:40:00',1.63059,1.63066,1.63029,1.63035,219.78,1.63096,1.63103,1.63062,1.63075,220.83,True
'2018-03-26T17:41:00',1.63037,1.6307,1.63037,1.63038,126.08,1.63073,1.63106,1.6307,1.6307,134.63,False
'2018-03-26T17:42:00',1.63038,1.63045,1.63019,1.63038,152.56,1.6307,1.63076,1.63056,1.63074,159.38,True
'2018-03-26T17:43:00',1.63039,1.6306,1.63038,1.63045,124.49,1.63073,1.63091,1.63072,1.63079,135.37,False
'2018-03-26T17:44:00',1.63047,1.63051,1.63029,1.63041,134.06,1.6308,1.63084,1.63065,1.63073,137.05,False
'2018-03-26T17:45:00',1.63041,1.63046,1.63016,1.63037,152.54,1.63073,1.63077,1.63052,1.63073,142.21,False
'2018-03-26T17:46:00',1.63038,1.63044,1.63027,1.63031,143.24,1.63073,1.63078,1.63063,1.63065,117.84,False
'2018-03-26T17:47:00',1.6303,1.63042,1.6302,1.63022,125.01,1.63065,1.63077,1.63055,1.63055,103.3,False
'2018-03-26T17:48:00',1.63022,1.63034,1.63011,1.63027,147.7,1.63055,1.63066,1.63047,1.63058,166.12,True
'2018-03-26T17:49:00',1.63027,1.63036,1.63006,1.63007,128.8,1.63058,1.6307,1.63037,1.63041,109.92,False
'2018-03-26T17:50:00',1.63007,1.63018,1.63005,1.63016,126.7,1.63041,1.63052,1.63037,1.63045,112.47,False
'2018-03-26T17:51:00',1.63016,1.63018,1.62982,1.62982,95.63,1.63048,1.63049,1.63017,1.63018,106.21,False
'2018-03-26T17:52:00',1.6298,1.62995,1.62964,1.6298,171.58,1.63017,1.63029,1.63,1.63012,162.44,True
'2018-03-26T17:53:00',1.62982,1.62998,1.62982,1.6299,123.39,1.63012,1.63031,1.63012,1.63023,143.0,False
'2018-03-26T17:54:00',1.62992,1.62992,1.62974,1.62979,132.28,1.63023,1.63025,1.63005,1.63009,101.44,True
'2018-03-26T17:55:00',1.62978,1.63,1.62971,1.62993,141.78,1.63009,1.63035,1.63002,1.63024,153.59,False
'2018-03-26T17:56:00',1.62993,1.62999,1.62975,1.62986,191.77,1.63024,1.63031,1.63013,1.63018,184.68,True
'2018-03-26T17:57:00',1.62986,1.63008,1.62983,1.63008,71.03,1.63018,1.6304,1.63016,1.6304,87.1,False
'2018-03-26T17:58:00',1.63008,1.63008,1.62974,1.62994,108.22,1.6304,1.6304,1.6301,1.63027,115.31,True
'2018-03-26T17:59:00',1.62997,1.63009,1.6296,1.6296,140.56,1.63028,1.63042,1.62999,1.63,196.23,False
'2018-03-26T18:00:00',1.62962,1.62968,1.62944,1.62956,191.41,1.63001,1.63004,1.62982,1.62996,246.21,True
'2018-03-26T18:01:00',1.62956,1.62982,1.6295,1.62978,153.22,1.62996,1.6302,1.62989,1.63016,168.09,True
'2018-03-26T18:02:00',1.62978,1.62989,1.62952,1.62961,215.87,1.63015,1.63026,1.62994,1.63001,235.75,False
'2018-03-26T18:03:00',1.62962,1.62966,1.62942,1.62963,104.39,1.63001,1.63004,1.6299,1.62998,128.16,True
'2018-03-26T18:04:00',1.62962,1.62971,1.62953,1.62953,160.06,1.62998,1.63011,1.62989,1.62991,221.95,False
'2018-03-26T18:05:00',1.62953,1.6297,1.62951,1.62965,143.68,1.6299,1.63009,1.62988,1.63,151.21,True
'2018-03-26T18:06:00',1.62961,1.62978,1.6296,1.62974,95.94,1.62999,1.63016,1.62998,1.63012,91.96,True
'2018-03-26T18:07:00',1.62975,1.62988,1.62973,1.62979,72.64,1.63012,1.63026,1.63011,1.63017,78.09,False
'2018-03-26T18:08:00',1.62978,1.62985,1.62975,1.6298,63.3,1.63018,1.63022,1.63014,1.63017,69.13,False
'2018-03-26T18:09:00',1.6298,1.6298,1.62962,1.62975,145.55,1.63016,1.63018,1.62994,1.63012,126.52,True
'2018-03-26T18:10:00',1.62974,1.62993,1.62966,1.62978,137.6,1.63012,1.63031,1.63004,1.63016,188.23,False
'2018-03-26T18:11:00',1.62976,1.62986,1.62967,1.62977,138.58,1.63013,1.63024,1.63002,1.63013,124.16,False
'2018-03-26T18:12:00',1.62976,1.62984,1.62975,1.62983,94.02,1.63013,1.63022,1.63013,1.63019,98.47,True
'2018-03-26T18:13:00',1.62983,1.62988,1.62979,1.62982,89.35,1.63021,1.63024,1.63014,1.63017,90.09,False
'2018-03-26T18:14:00',1.62982,1.62982,1.62967,1.62974,144.01,1.63017,1.63018,1.63004,1.6301,152.09,True
'2018-03-26T18:15:00',1.62974,1.62991,1.62968,1.62991,97.95,1.63011,1.63028,1.63007,1.63028,94.33,True
'2018-03-26T18:16:00',1.62989,1.62994,1.62982,1.62987,81.57,1.63026,1.63028,1.63018,1.63023,81.26,True
'2018-03-26T18:17:00',1.62987,1.63011,1.62987,1.63001,77.38,1.63021,1.63049,1.63021,1.63038,67.11,True
'2018-03-26T18:18:00',1.62999,1.63022,1.62998,1.6302,125.52,1.63038,1.63061,1.63036,1.63057,98.98,True
'2018-03-26T18:19:00',1.63019,1.63029,1.63014,1.63019,112.15,1.63058,1.63068,1.63053,1.63056,93.67,False
'2018-03-26T18:20:00',1.63018,1.63027,1.62996,1.63027,145.01,1.63055,1.63063,1.63035,1.63063,146.68,True
'2018-03-26T18:21:00',1.63026,1.63034,1.63011,1.63023,108.8,1.63062,1.63071,1.63049,1.63058,108.24,True
'2018-03-26T18:22:00',1.63024,1.63046,1.6302,1.63026,147.09,1.63062,1.63082,1.63056,1.63062,149.48,False
'2018-03-26T18:23:00',1.63026,1.63027,1.63011,1.6302,101.2,1.63062,1.63066,1.63048,1.63056,81.84,True
'2018-03-26T18:24:00',1.63019,1.6303,1.63014,1.6303,123.0,1.63057,1.63068,1.63048,1.63066,107.46,False
'2018-03-26T18:25:00',1.6303,1.6303,1.63,1.63,98.7,1.63065,1.63068,1.63037,1.63037,83.97,False
'2018-03-26T18:26:00',1.63,1.63014,1.62989,1.62999,97.91,1.63038,1.63053,1.63026,1.63037,88.92,False
'2018-03-26T18:27:00',1.63,1.63006,1.62995,1.62995,98.65,1.63036,1.63044,1.63032,1.63033,98.42,True
'2018-03-26T18:28:00',1.62995,1.63013,1.62995,1.63004,94.31,1.63033,1.63049,1.63031,1.6304,86.02,True
'2018-03-26T18:29:00',1.63004,1.63022,1.63001,1.63018,124.65,1.63039,1.63059,1.63037,1.63057,94.26,False
'2018-03-26T18:30:00',1.63019,1.63021,1.63002,1.63013,185.25,1.63056,1.63056,1.63039,1.6305,175.2,True
'2018-03-26T18:31:00',1.63013,1.63038,1.63009,1.63023,139.45,1.6305,1.63074,1.63047,1.6306,136.66,True
'2018-03-26T18:32:00',1.63022,1.63043,1.6302,1.63031,108.69,1.63061,1.63079,1.63056,1.63069,99.07,True
'2018-03-26T18:33:00',1.63031,1.63045,1.63025,1.63042,106.75,1.63069,1.63083,1.63062,1.63078,115.21,True
'2018-03-26T18:34:00',1.63043,1.63068,1.63031,1.63037,127.94,1.63079,1.63095,1.63068,1.63073,158.69,False
'2018-03-26T18:35:00',1.63035,1.63053,1.63016,1.63038,132.3,1.63071,1.63089,1.63054,1.63071,139.22,False
'2018-03-26T18:36:00',1.63039,1.63039,1.63012,1.63023,185.64,1.63072,1.63072,1.63043,1.63054,200.55,True
'2018-03-26T18:37:00',1.63021,1.63067,1.63021,1.63067,128.09,1.63054,1.63105,1.63051,1.63104,147.26,True
'2018-03-26T18:38:00',1.63068,1.6307,1.63051,1.63059,97.01,1.63104,1.63105,1.63091,1.63098,85.31,False
'2018-03-26T18:39:00',1.63059,1.63068,1.63055,1.63059,70.0,1.63097,1.63105,1.63092,1.63096,61.04,False
'2018-03-26T18:40:00',1.63059,1.63059,1.63039,1.63044,78.98,1.63096,1.63096,1.63076,1.63081,69.42,False
'2018-03-26T18:41:00',1.63045,1.63054,1.63044,1.63046,99.27,1.63082,1.6309,1.6308,1.63083,82.65,False
'2018-03-26T18:42:00',1.63045,1.63053,1.6303,1.63048,141.68,1.63081,1.63091,1.63067,1.63086,114.59,True
'2018-03-26T18:43:00',1.63052,1.6306,1.63032,1.63055,99.77,1.63087,1.63097,1.63069,1.63093,124.23,True
'2018-03-26T18:44:00',1.63056,1.63059,1.63036,1.63057,128.68,1.63092,1.631,1.63072,1.63095,133.37,True
'2018-03-26T18:45:00',1.63057,1.63068,1.63046,1.63047,107.36,1.63096,1.63103,1.63083,1.63085,135.26,False
'2018-03-26T18:46:00',1.63044,1.63047,1.63033,1.63041,126.13,1.63081,1.63084,1.63066,1.63079,125.55,True
'2018-03-26T18:47:00',1.63041,1.63052,1.63015,1.63023,114.83,1.63079,1.63088,1.63052,1.63058,108.57,False
'2018-03-26T18:48:00',1.63023,1.63032,1.63012,1.63026,124.65,1.63054,1.6307,1.63051,1.63064,122.28,False
'2018-03-26T18:49:00',1.63026,1.6303,1.63015,1.63022,109.12,1.63064,1.63067,1.63052,1.63058,89.6,False
'2018-03-26T18:50:00',1.63021,1.63028,1.63004,1.63015,107.61,1.63058,1.63064,1.63041,1.63054,86.57,False
'2018-03-26T18:51:00',1.63018,1.63018,1.63003,1.63003,98.64,1.63054,1.63054,1.63041,1.63042,87.74,True
'2018-03-26T18:52:00',1.63006,1.63019,1.62995,1.63012,106.57,1.63041,1.63057,1.63032,1.63051,96.12,True
'2018-03-26T18:53:00',1.63013,1.6304,1.63012,1.63033,147.39,1.63052,1.63078,1.63049,1.63073,134.21,True
'2018-03-26T18:54:00',1.63034,1.63041,1.63011,1.63016,87.6,1.63072,1.63079,1.6305,1.63055,95.23,False
'2018-03-26T18:55:00',1.63016,1.63016,1.62984,1.62995,140.34,1.63053,1.63054,1.63023,1.63034,120.71,False
'2018-03-26T18:56:00',1.63002,1.63009,1.6299,1.62996,149.09,1.63041,1.63047,1.63029,1.63035,121.8,False
'2018-03-26T18:57:00',1.62997,1.62999,1.62982,1.62983,86.35,1.63036,1.63037,1.63017,1.63018,75.53,False
'2018-03-26T18:58:00',1.62983,1.62993,1.62975,1.62991,141.05,1.63018,1.63031,1.63013,1.63029,138.91,True
'2018-03-26T18:59:00',1.62994,1.63006,1.62987,1.62988,181.88,1.63031,1.63042,1.63023,1.63025,160.0,True
'2018-03-26T19:00:00',1.62984,1.6302,1.62982,1.63015,178.72,1.6303,1.63063,1.63025,1.63062,185.78,True
'2018-03-26T19:01:00',1.63015,1.63028,1.62998,1.63006,158.36,1.63061,1.6307,1.63041,1.63051,126.71,False
'2018-03-26T19:02:00',1.63009,1.63014,1.6297,1.62972,140.15,1.63052,1.63056,1.63015,1.63017,139.87,False
'2018-03-26T19:03:00',1.62971,1.62987,1.6297,1.62981,171.21,1.63016,1.6303,1.63015,1.63019,189.58,False
'2018-03-26T19:04:00',1.62981,1.62982,1.62966,1.62972,107.69,1.6302,1.63022,1.63005,1.63012,125.12,True
'2018-03-26T19:05:00',1.62972,1.62995,1.62966,1.62987,204.5,1.63011,1.63038,1.63007,1.63028,190.82,True
'2018-03-26T19:06:00',1.62987,1.63012,1.62986,1.62997,153.61,1.63028,1.63054,1.63027,1.63041,134.31,False
'2018-03-26T19:07:00',1.62997,1.6301,1.62978,1.62999,137.17,1.63041,1.6305,1.63023,1.63034,147.46,False
'2018-03-26T19:08:00',1.63004,1.63007,1.62992,1.63001,157.02,1.63038,1.63048,1.63028,1.63034,203.79,False
'2018-03-26T19:09:00',1.62997,1.63007,1.62976,1.63002,135.7,1.63034,1.63042,1.63017,1.63037,166.39,True
'2018-03-26T19:10:00',1.63002,1.63014,1.63,1.63006,120.48,1.63036,1.6305,1.63036,1.63047,167.53,True
'2018-03-26T19:11:00',1.63008,1.63017,1.62996,1.63,151.99,1.63049,1.63053,1.63033,1.6304,194.07,False
'2018-03-26T19:12:00',1.63003,1.63003,1.6298,1.6299,134.12,1.63039,1.6304,1.63017,1.63028,123.69,False
'2018-03-26T19:13:00',1.6299,1.63002,1.62978,1.62994,99.27,1.63028,1.6304,1.63021,1.6303,137.6,False
'2018-03-26T19:14:00',1.62995,1.63002,1.62988,1.62998,124.48,1.63033,1.6304,1.63026,1.63039,143.83,True
'2018-03-26T19:15:00',1.62998,1.6301,1.62979,1.63009,113.04,1.63038,1.63052,1.6302,1.63052,134.71,True
'2018-03-26T19:16:00',1.63009,1.63016,1.62997,1.63003,102.11,1.63052,1.63052,1.63038,1.63046,132.73,False
'2018-03-26T19:17:00',1.63004,1.6301,1.62997,1.63006,140.88,1.63046,1.6305,1.63036,1.63046,148.12,False
'2018-03-26T19:18:00',1.63006,1.63006,1.62986,1.62994,77.46,1.63046,1.63046,1.63026,1.63032,106.9,False
'2018-03-26T19:19:00',1.62996,1.62999,1.62982,1.62987,98.5,1.63031,1.63038,1.63021,1.63029,118.79,False
'2018-03-26T19:20:00',1.62987,1.62991,1.62978,1.62984,105.54,1.63029,1.63031,1.63018,1.63026,88.85,True
'2018-03-26T19:21:00',1.62984,1.63003,1.62984,1.62993,93.3,1.63026,1.63046,1.63026,1.63033,104.37,True
'2018-03-26T19:22:00',1.62993,1.63011,1.6299,1.6301,112.75,1.63034,1.63052,1.63031,1.63049,128.42,True
'2018-03-26T19:23:00',1.6301,1.63017,1.63002,1.63013,127.97,1.63049,1.63059,1.63041,1.63053,132.79,True
'2018-03-26T19:24:00',1.63014,1.63019,1.63006,1.63011,117.45,1.63056,1.63058,1.63046,1.63047,171.19,False
'2018-03-26T19:25:00',1.6301,1.63013,1.63002,1.63006,102.4,1.63047,1.63052,1.63039,1.63043,163.99,True
'2018-03-26T19:26:00',1.63006,1.63018,1.62999,1.63002,126.97,1.63044,1.63055,1.6304,1.63042,132.57,False
'2018-03-26T19:27:00',1.63001,1.63015,1.62993,1.63008,141.58,1.63042,1.63055,1.63033,1.63052,140.52,False
'2018-03-26T19:28:00',1.63009,1.6301,1.62985,1.63003,133.51,1.63048,1.63051,1.63026,1.63043,153.93,True
'2018-03-26T19:29:00',1.63,1.63013,1.62997,1.63005,95.54,1.63042,1.63051,1.63041,1.63046,99.94,False
'2018-03-26T19:30:00',1.63004,1.63004,1.62998,1.63001,100.04,1.63046,1.63046,1.63037,1.63042,91.62,True
'2018-03-26T19:31:00',1.63001,1.63035,1.63,1.63014,146.73,1.63042,1.63079,1.6304,1.63059,154.64,False
'2018-03-26T19:32:00',1.63014,1.63022,1.62997,1.63009,120.15,1.63058,1.63062,1.63041,1.63052,94.54,False
'2018-03-26T19:33:00',1.63008,1.63021,1.63004,1.63011,122.66,1.63052,1.63063,1.63048,1.6305,112.77,True
'2018-03-26T19:34:00',1.63011,1.63022,1.6301,1.6301,79.87,1.63052,1.63062,1.63049,1.6305,81.25,False
'2018-03-26T19:35:00',1.6301,1.63011,1.62999,1.63005,84.54,1.6305,1.63052,1.63043,1.63044,79.85,True
'2018-03-26T19:36:00',1.63005,1.63018,1.63003,1.63011,83.3,1.63044,1.63057,1.63042,1.63049,84.09,False
'2018-03-26T19:37:00',1.63011,1.63012,1.62991,1.62999,60.85,1.63048,1.63052,1.63033,1.63037,85.4,False
'2018-03-26T19:38:00',1.62999,1.63004,1.62991,1.63004,51.59,1.63037,1.63043,1.6303,1.63042,76.92,True
'2018-03-26T19:39:00',1.63004,1.63016,1.62999,1.63011,79.18,1.6304,1.63059,1.63038,1.63048,109.29,False
'2018-03-26T19:40:00',1.63011,1.63015,1.62989,1.62994,115.88,1.6305,1.63051,1.63029,1.63031,139.75,False
'2018-03-26T19:41:00',1.62994,1.62996,1.62986,1.62986,87.2,1.6303,1.63037,1.63024,1.63026,100.4,False
'2018-03-26T19:42:00',1.6299,1.6299,1.62968,1.62977,77.38,1.63029,1.63029,1.63001,1.63016,82.99,False
'2018-03-26T19:43:00',1.62977,1.62989,1.62975,1.62989,71.61,1.63016,1.63027,1.63008,1.63027,86.18,True
'2018-03-26T19:44:00',1.62989,1.63007,1.62977,1.63007,88.28,1.63026,1.6305,1.63019,1.63049,127.04,True
'2018-03-26T19:45:00',1.63004,1.63022,1.63003,1.63017,120.44,1.63049,1.63065,1.63049,1.63061,115.21,True
'2018-03-26T19:46:00',1.63017,1.63034,1.63014,1.63017,104.98,1.63055,1.63078,1.63055,1.63063,113.35,True
'2018-03-26T19:47:00',1.63017,1.63078,1.63017,1.63066,140.39,1.63064,1.63124,1.63064,1.63111,194.21,False
'2018-03-26T19:48:00',1.63065,1.63065,1.63042,1.63054,147.12,1.63112,1.63112,1.63083,1.63099,147.77,False
'2018-03-26T19:49:00',1.63054,1.63065,1.63047,1.63055,123.57,1.63095,1.63103,1.63086,1.63092,140.63,False
'2018-03-26T19:50:00',1.63055,1.63055,1.6302,1.63027,126.4,1.63091,1.63092,1.63065,1.63073,133.51,False
'2018-03-26T19:51:00',1.63026,1.63042,1.63025,1.63041,84.2,1.63072,1.63086,1.6307,1.63085,78.78,True
'2018-03-26T19:52:00',1.63043,1.63054,1.63023,1.63048,120.02,1.63085,1.63096,1.63066,1.6309,90.24,True
'2018-03-26T19:53:00',1.63048,1.6306,1.63043,1.6306,96.34,1.63091,1.63098,1.63085,1.63098,80.25,True
'2018-03-26T19:54:00',1.63063,1.63068,1.63043,1.63059,83.75,1.63097,1.63103,1.63086,1.63097,68.23,False
'2018-03-26T19:55:00',1.63057,1.63057,1.63044,1.63051,74.34,1.63097,1.63097,1.63086,1.63092,79.52,False
'2018-03-26T19:56:00',1.63051,1.63056,1.63047,1.63051,27.17,1.63088,1.63096,1.63086,1.63086,26.95,True
'2018-03-26T19:57:00',1.63052,1.6307,1.63046,1.63067,55.74,1.63089,1.63109,1.63089,1.63105,76.04,True
'2018-03-26T19:58:00',1.63067,1.6307,1.63052,1.63061,76.62,1.63106,1.6311,1.63093,1.631,128.03,False
'2018-03-26T19:59:00',1.63057,1.63057,1.63044,1.63045,79.45,1.63098,1.63098,1.63084,1.63087,79.22,False
'2018-03-26T20:00:00',1.63046,1.63054,1.63032,1.63053,76.6,1.63087,1.63089,1.63074,1.63088,104.47,True
'2018-03-26T20:01:00',1.63049,1.6308,1.63049,1.6308,130.28,1.63088,1.63123,1.63088,1.63121,175.55,False
'2018-03-26T20:02:00',1.63079,1.6308,1.63054,1.63054,126.73,1.63121,1.63122,1.63101,1.63103,139.97,False
'2018-03-26T20:03:00',1.63056,1.63076,1.63055,1.63069,75.4,1.63102,1.63117,1.63095,1.63109,99.87,True
'2018-03-26T20:04:00',1.63068,1.63101,1.63068,1.63097,147.34,1.63105,1.63146,1.63105,1.63141,167.34,True
'2018-03-26T20:05:00',1.63097,1.63104,1.6309,1.63102,130.1,1.63141,1.63146,1.63135,1.63145,128.86,True
'2018-03-26T20:06:00',1.63101,1.63105,1.63083,1.63087,117.15,1.63144,1.63146,1.63125,1.63128,124.57,False
'2018-03-26T20:07:00',1.63087,1.63095,1.63074,1.63079,122.63,1.63129,1.63139,1.63119,1.63124,145.89,False
'2018-03-26T20:08:00',1.63083,1.63094,1.63076,1.63084,164.92,1.63125,1.63135,1.63118,1.63124,189.45,False
'2018-03-26T20:09:00',1.63082,1.63088,1.63072,1.63084,89.85,1.63123,1.63127,1.63114,1.63124,118.52,True
'2018-03-26T20:10:00',1.63084,1.63094,1.63074,1.63075,140.97,1.63124,1.63135,1.63116,1.63119,149.75,False
'2018-03-26T20:11:00',1.63073,1.63079,1.6306,1.63076,148.38,1.63119,1.63119,1.63104,1.63117,136.53,True
'2018-03-26T20:12:00',1.63078,1.63082,1.63074,1.6308,82.43,1.63117,1.63122,1.63112,1.63122,83.26,True
'2018-03-26T20:13:00',1.6308,1.63082,1.63066,1.63069,68.74,1.63122,1.63123,1.63109,1.63111,56.4,False
'2018-03-26T20:14:00',1.6307,1.63071,1.63055,1.63067,131.52,1.63111,1.63111,1.63095,1.63104,109.78,False
'2018-03-26T20:15:00',1.63067,1.63067,1.63054,1.63054,82.58,1.63105,1.63106,1.63094,1.63094,78.99,False
'2018-03-26T20:16:00',1.63054,1.63062,1.63049,1.63058,91.82,1.63094,1.63103,1.6309,1.63099,82.17,False
'2018-03-26T20:17:00',1.63057,1.63059,1.63047,1.63055,63.99,1.63096,1.63102,1.63092,1.63093,54.17,False
'2018-03-26T20:18:00',1.63053,1.63055,1.6301,1.63016,121.28,1.63093,1.63093,1.63056,1.63061,114.38,False
'2018-03-26T20:19:00',1.63015,1.63033,1.63015,1.63027,105.09,1.63063,1.63077,1.63063,1.63068,111.09,True
'2018-03-26T20:20:00',1.63027,1.63042,1.63027,1.63042,114.64,1.63065,1.63083,1.63065,1.63083,107.82,True
'2018-03-26T20:21:00',1.63047,1.63057,1.63044,1.63052,74.6,1.63086,1.63099,1.63079,1.63093,76.29,True
'2018-03-26T20:22:00',1.63051,1.6308,1.6305,1.6306,176.06,1.63092,1.63122,1.63092,1.63103,186.03,False
'2018-03-26T20:23:00',1.63059,1.63063,1.63053,1.6306,99.76,1.63106,1.63106,1.63097,1.63099,76.38,True
'2018-03-26T20:24:00',1.63061,1.63074,1.6306,1.63073,95.14,1.63099,1.6312,1.63099,1.63108,74.5,False
'2018-03-26T20:25:00',1.63073,1.63073,1.63057,1.63061,117.32,1.63105,1.63113,1.63095,1.63101,89.34,True
'2018-03-26T20:26:00',1.63061,1.63076,1.63061,1.63069,65.24,1.63101,1.63118,1.63101,1.63109,58.06,True
'2018-03-26T20:27:00',1.63069,1.63078,1.63069,1.63071,109.74,1.63109,1.63121,1.63109,1.63109,113.98,False
'2018-03-26T20:28:00',1.63069,1.63075,1.63061,1.63062,51.63,1.63109,1.63116,1.63101,1.63101,45.05,False
'2018-03-26T20:29:00',1.6306,1.63074,1.6306,1.63074,65.23,1.63101,1.63113,1.63101,1.63113,61.04,False
'2018-03-26T20:30:00',1.63074,1.63074,1.63053,1.63065,154.61,1.63113,1.63113,1.63092,1.63104,172.11,False
'2018-03-26T20:31:00',1.63063,1.63063,1.63028,1.63028,152.25,1.63104,1.63104,1.63074,1.63074,145.28,False
'2018-03-26T20:32:00',1.63028,1.63061,1.63023,1.63054,119.84,1.63072,1.63098,1.63068,1.63097,122.98,True
'2018-03-26T20:33:00',1.63054,1.63073,1.63054,1.63073,95.62,1.63097,1.63111,1.63094,1.6311,92.12,True
'2018-03-26T20:34:00',1.63072,1.63083,1.63067,1.63074,55.31,1.63113,1.63124,1.63111,1.63111,55.02,False
'2018-03-26T20:35:00',1.63074,1.63079,1.6307,1.63072,85.12,1.63111,1.63121,1.6311,1.63116,63.21,True
'2018-03-26T20:36:00',1.63072,1.63095,1.63069,1.6309,86.64,1.63118,1.63137,1.6311,1.63132,79.23,False
'2018-03-26T20:37:00',1.63089,1.6309,1.63061,1.63072,130.39,1.63133,1.63133,1.63101,1.63113,131.27,False
'2018-03-26T20:38:00',1.63073,1.63087,1.63063,1.63067,108.72,1.63113,1.63127,1.63105,1.63108,112.62,False
'2018-03-26T20:39:00',1.63067,1.63074,1.6306,1.6306,96.65,1.63108,1.63115,1.63099,1.63099,104.96,True
'2018-03-26T20:40:00',1.63057,1.63078,1.63053,1.63073,121.34,1.63099,1.63119,1.63094,1.63113,127.69,False
'2018-03-26T20:41:00',1.63073,1.63078,1.63061,1.63065,114.18,1.63113,1.63117,1.63095,1.63101,114.17,False
'2018-03-26T20:42:00',1.63066,1.63066,1.63048,1.63061,114.55,1.63101,1.63106,1.63087,1.631,96.06,False
'2018-03-26T20:43:00',1.63062,1.63064,1.63056,1.63061,108.35,1.631,1.63103,1.63089,1.63099,107.45,True
'2018-03-26T20:44:00',1.63059,1.63078,1.63059,1.63064,138.94,1.63099,1.6312,1.63099,1.63103,157.39,False
'2018-03-26T20:45:00',1.63058,1.63074,1.63049,1.63068,126.6,1.631,1.63113,1.63093,1.63108,108.15,True
'2018-03-26T20:46:00',1.63068,1.63082,1.63063,1.6308,148.79,1.63108,1.63119,1.63103,1.63119,144.91,True
'2018-03-26T20:47:00',1.6308,1.63084,1.63074,1.63083,93.8,1.63119,1.63125,1.63116,1.63125,80.56,True
'2018-03-26T20:48:00',1.63083,1.63088,1.63076,1.63077,63.51,1.63125,1.63125,1.63115,1.63119,59.97,False
'2018-03-26T20:49:00',1.63079,1.63084,1.63078,1.63078,74.15,1.63118,1.63122,1.63118,1.63119,69.57,False
'2018-03-26T20:50:00',1.6308,1.63081,1.63064,1.6307,94.87,1.63119,1.6312,1.63103,1.63108,87.73,False
'2018-03-26T20:51:00',1.63069,1.63077,1.63064,1.6307,108.32,1.63108,1.63118,1.63105,1.6311,109.68,False
'2018-03-26T20:52:00',1.63069,1.63076,1.63066,1.63075,80.5,1.6311,1.63117,1.63107,1.6311,85.02,True
'2018-03-26T20:53:00',1.63076,1.6308,1.63067,1.63074,128.96,1.6311,1.63119,1.63108,1.63115,122.76,True
'2018-03-26T20:54:00',1.63076,1.63089,1.63074,1.63081,79.36,1.63115,1.63131,1.63113,1.63119,86.34,True
'2018-03-26T20:55:00',1.63084,1.6309,1.63074,1.63081,117.69,1.63121,1.6313,1.63114,1.6312,132.44,False
'2018-03-26T20:56:00',1.6308,1.63088,1.6307,1.6307,120.31,1.6312,1.63129,1.63108,1.63108,105.05,False
'2018-03-26T20:57:00',1.63075,1.63086,1.63072,1.63072,155.79,1.63113,1.63128,1.6311,1.63119,156.42,False
'2018-03-26T20:58:00',1.63073,1.63082,1.6307,1.6308,117.83,1.6312,1.63123,1.63111,1.6312,92.37,True
'2018-03-26T20:59:00',1.6308,1.63093,1.63069,1.63081,238.59,1.6312,1.63132,1.63109,1.63119,190.52,False
'2018-03-26T21:00:00',1.63076,1.63087,1.63071,1.6308,166.18,1.63114,1.63124,1.63108,1.63116,186.68,False
'2018-03-26T21:01:00',1.63083,1.63088,1.63048,1.6306,110.14,1.63115,1.63122,1.63092,1.63103,90.98,False
'2018-03-26T21:02:00',1.63062,1.63067,1.63053,1.63062,127.09,1.63097,1.6311,1.63094,1.63102,91.2,False
'2018-03-26T21:03:00',1.63062,1.63063,1.63033,1.63038,131.24,1.63102,1.63102,1.63077,1.63082,118.44,False
'2018-03-26T21:04:00',1.63042,1.63056,1.63037,1.63051,175.39,1.63082,1.63097,1.63081,1.63088,151.46,True
'2018-03-26T21:05:00',1.63048,1.63058,1.63048,1.63053,113.21,1.63088,1.63101,1.63088,1.63093,93.03,True
'2018-03-26T21:06:00',1.63052,1.63062,1.63048,1.63061,91.89,1.63092,1.63103,1.6309,1.63099,95.52,False
'2018-03-26T21:07:00',1.63061,1.63061,1.63044,1.63044,140.97,1.63098,1.63099,1.63083,1.63083,121.03,False
'2018-03-26T21:08:00',1.63044,1.63058,1.63041,1.63057,157.33,1.63083,1.63097,1.63079,1.63096,141.41,False
'2018-03-26T21:09:00',1.63057,1.63058,1.63052,1.63056,86.53,1.63096,1.63096,1.63087,1.63092,107.1,False
'2018-03-26T21:10:00',1.63056,1.63056,1.63004,1.63029,149.71,1.63092,1.63093,1.63046,1.63074,133.89,False
'2018-03-26T21:11:00',1.63028,1.63032,1.63022,1.63027,89.27,1.63075,1.63075,1.63065,1.63067,81.74,True
'2018-03-26T21:12:00',1.63025,1.63035,1.63015,1.63031,121.52,1.63067,1.63075,1.63056,1.63071,102.82,True
'2018-03-26T21:13:00',1.63031,1.6304,1.63014,1.63014,144.4,1.6307,1.6308,1.63055,1.63055,127.89,False
'2018-03-26T21:14:00',1.63013,1.63024,1.63008,1.63014,117.6,1.63055,1.6306,1.63046,1.63053,116.52,False
'2018-03-26T21:15:00',1.63014,1.63018,1.63004,1.6301,155.58,1.63055,1.63059,1.63044,1.63049,130.33,False
'2018-03-26T21:16:00',1.6301,1.63014,1.63004,1.6301,94.87,1.63049,1.63058,1.63045,1.63058,66.68,True
'2018-03-26T21:17:00',1.63008,1.63024,1.63007,1.63013,101.3,1.63055,1.63067,1.63053,1.63055,72.86,False
'2018-03-26T21:18:00',1.63011,1.6302,1.63006,1.63007,91.02,1.6305,1.63061,1.63046,1.63049,61.69,False
'2018-03-26T21:19:00',1.63006,1.63008,1.62986,1.62988,120.45,1.63049,1.63049,1.63031,1.63032,113.86,False
'2018-03-26T21:20:00',1.62989,1.62998,1.62979,1.62979,125.51,1.63032,1.63037,1.63019,1.63026,169.02,True
'2018-03-26T21:21:00',1.6298,1.6301,1.6298,1.63001,103.41,1.63026,1.63053,1.63022,1.63047,106.75,True
'2018-03-26T21:22:00',1.63001,1.63021,1.63001,1.63019,98.72,1.63047,1.63063,1.63046,1.63063,118.21,True
'2018-03-26T21:23:00',1.6302,1.63029,1.6302,1.63029,65.63,1.63062,1.63071,1.63062,1.63069,86.14,True
'2018-03-26T21:24:00',1.63029,1.63038,1.6302,1.63038,50.35,1.6307,1.63075,1.6306,1.63074,71.56,True
'2018-03-26T21:25:00',1.63038,1.63053,1.63038,1.63046,58.12,1.63075,1.63091,1.63075,1.63085,64.91,False
'2018-03-26T21:26:00',1.63045,1.63051,1.63033,1.6304,58.4,1.6309,1.63091,1.63074,1.6308,104.23,False
'2018-03-26T21:27:00',1.6304,1.63047,1.63028,1.63034,73.06,1.6308,1.63086,1.63067,1.6307,102.08,False
'2018-03-26T21:28:00',1.63034,1.63034,1.63005,1.63013,136.54,1.63072,1.63074,1.63049,1.63054,174.49,False
'2018-03-26T21:29:00',1.63009,1.63025,1.63009,1.63017,66.91,1.63053,1.63067,1.6305,1.63058,101.8,True
'2018-03-26T21:30:00',1.63018,1.63038,1.63018,1.63036,81.84,1.63059,1.63082,1.63059,1.63079,106.18,True
'2018-03-26T21:31:00',1.63042,1.6305,1.63033,1.63044,56.31,1.63084,1.63088,1.63074,1.63083,87.66,True
'2018-03-26T21:32:00',1.63044,1.63055,1.63038,1.63048,85.05,1.63081,1.63096,1.63081,1.63084,107.03,False
'2018-03-26T21:33:00',1.63048,1.63054,1.63041,1.63052,56.27,1.63085,1.63094,1.63081,1.63092,79.07,True
'2018-03-26T21:34:00',1.63052,1.63059,1.63043,1.6305,99.59,1.63091,1.63098,1.63083,1.63088,112.4,True
'2018-03-26T21:35:00',1.63053,1.63063,1.63044,1.63051,71.32,1.63088,1.631,1.63086,1.63093,80.05,True
'2018-03-26T21:36:00',1.63052,1.63064,1.63048,1.6306,87.98,1.63093,1.63105,1.63089,1.63101,104.15,False
'2018-03-26T21:37:00',1.63061,1.63062,1.63034,1.63034,98.4,1.63102,1.63104,1.63083,1.63084,122.73,False
'2018-03-26T21:38:00',1.63033,1.63041,1.63024,1.63025,115.67,1.63084,1.63087,1.63066,1.63067,96.25,False
'2018-03-26T21:39:00',1.63025,1.63025,1.63014,1.63025,116.79,1.63069,1.63069,1.63056,1.63065,114.87,True
'2018-03-26T21:40:00',1.63025,1.63033,1.63022,1.63028,86.23,1.63066,1.63072,1.63062,1.63067,64.65,True
'2018-03-26T21:41:00',1.63032,1.63033,1.63012,1.63019,135.13,1.63072,1.63073,1.63054,1.63058,117.6,True
'2018-03-26T21:42:00',1.63019,1.63034,1.63017,1.63022,99.17,1.63059,1.63077,1.63059,1.63065,102.15,False
'2018-03-26T21:43:00',1.63024,1.63029,1.63015,1.63025,107.86,1.63064,1.63072,1.63058,1.63069,99.7,True
'2018-03-26T21:44:00',1.63028,1.63044,1.63027,1.63036,90.72,1.63071,1.63088,1.63069,1.63075,98.36,True
'2018-03-26T21:45:00',1.63034,1.63048,1.63034,1.63048,100.01,1.63073,1.63088,1.63073,1.63087,120.94,True
'2018-03-26T21:46:00',1.63048,1.63049,1.63031,1.63033,106.85,1.63088,1.63089,1.63071,1.63082,100.75,False
'2018-03-26T21:47:00',1.63035,1.63049,1.63033,1.63033,137.5,1.63082,1.63088,1.63075,1.63075,105.98,True
'2018-03-26T21:48:00',1.63035,1.6305,1.63033,1.6305,112.19,1.63075,1.63091,1.63075,1.63089,97.33,False
'2018-03-26T21:49:00',1.63043,1.63047,1.63038,1.63038,114.38,1.63084,1.63089,1.63079,1.63079,144.21,False
'2018-03-26T21:50:00',1.63038,1.63043,1.6303,1.63041,169.41,1.63079,1.63084,1.63069,1.63083,180.87,False
'2018-03-26T21:51:00',1.63042,1.63043,1.63036,1.63037,83.47,1.63083,1.63083,1.6307,1.63073,88.47,True
'2018-03-26T21:52:00',1.63036,1.63044,1.63036,1.6304,101.69,1.63073,1.63087,1.63073,1.63081,96.82,False
'2018-03-26T21:53:00',1.6304,1.63041,1.63032,1.63034,99.29,1.63081,1.63082,1.63072,1.63076,87.79,False
'2018-03-26T21:54:00',1.63035,1.63039,1.63031,1.63035,84.13,1.63076,1.6308,1.63073,1.63076,56.0,True
'2018-03-26T21:55:00',1.63035,1.63045,1.63028,1.6304,123.62,1.63071,1.63087,1.63069,1.6308,80.87,True
'2018-03-26T21:56:00',1.63041,1.6305,1.63039,1.6305,84.05,1.6308,1.63091,1.6308,1.63091,53.66,False
'2018-03-26T21:57:00',1.63047,1.63048,1.63015,1.63018,131.81,1.63089,1.63094,1.63058,1.63058,117.41,False
'2018-03-26T21:58:00',1.63018,1.63031,1.62993,1.62993,107.71,1.63058,1.63078,1.63039,1.63039,111.15,False
'2018-03-26T21:59:00',1.62994,1.62999,1.62959,1.62964,169.06,1.63038,1.63041,1.63003,1.63009,173.2,True
'2018-03-26T22:00:00',1.62965,1.63008,1.62964,1.62986,79.33,1.63006,1.63046,1.63006,1.63025,101.71,False
'2018-03-26T22:01:00',1.62986,1.62987,1.62971,1.62971,95.86,1.63026,1.63026,1.63012,1.63017,116.17,False
'2018-03-26T22:02:00',1.62971,1.62985,1.62971,1.62978,74.88,1.63017,1.63019,1.63012,1.63018,55.33,False
'2018-03-26T22:03:00',1.62976,1.62977,1.62975,1.62976,47.58,1.63018,1.63022,1.63018,1.6302,28.82,False
'2018-03-26T22:04:00',1.62975,1.62976,1.62943,1.62945,90.56,1.63021,1.63021,1.62986,1.62989,81.41,False
'2018-03-26T22:05:00',1.62947,1.62959,1.62937,1.62937,85.73,1.62988,1.62999,1.62977,1.62979,68.25,False
'2018-03-26T22:06:00',1.62937,1.6294,1.62934,1.6294,41.93,1.62979,1.62984,1.62973,1.62975,42.56,False
'2018-03-26T22:07:00',1.62936,1.6294,1.62911,1.62917,52.66,1.62974,1.62979,1.6295,1.6295,57.03,False
'2018-03-26T22:08:00',1.62916,1.62917,1.62907,1.62911,29.85,1.62951,1.6296,1.62945,1.6295,33.28,True
'2018-03-26T22:09:00',1.62911,1.62919,1.629,1.6291,46.92,1.62951,1.62963,1.62937,1.62945,54.19,True
'2018-03-26T22:10:00',1.6291,1.62922,1.62899,1.62922,30.13,1.62946,1.62965,1.6294,1.62965,33.55,True
'2018-03-26T22:11:00',1.62921,1.62949,1.62921,1.62949,69.78,1.62966,1.62993,1.62965,1.62993,74.7,True
'2018-03-26T22:12:00',1.62948,1.62949,1.62945,1.62946,36.91,1.62993,1.62994,1.62986,1.62988,45.69,False
'2018-03-26T22:13:00',1.62946,1.62951,1.62946,1.6295,18.5,1.62987,1.6299,1.62986,1.62988,28.46,False
'2018-03-26T22:14:00',1.62945,1.62946,1.62938,1.6294,37.36,1.62988,1.62988,1.62976,1.6298,49.92,False
'2018-03-26T22:15:00',1.62941,1.62941,1.62937,1.62937,9.0,1.62979,1.62981,1.62975,1.62975,15.75,False
'2018-03-26T22:16:00',1.62937,1.62937,1.62933,1.62933,15.0,1.62976,1.62976,1.6297,1.62974,25.78,False
'2018-03-26T22:17:00',1.62934,1.62934,1.62923,1.62933,47.75,1.62974,1.62974,1.62963,1.62971,59.89,False
'2018-03-26T22:18:00',1.62933,1.62933,1.62922,1.62922,20.25,1.62972,1.62973,1.62961,1.62962,30.58,False
'2018-03-26T22:19:00',1.62922,1.62931,1.62922,1.62929,22.62,1.62963,1.62968,1.62963,1.62968,38.83,False
'2018-03-26T22:20:00',1.62929,1.62929,1.62925,1.62926,9.0,1.62968,1.62968,1.62967,1.62967,15.39,True
'2018-03-26T22:21:00',1.62925,1.62929,1.62919,1.62929,50.5,1.62968,1.62972,1.62959,1.62967,69.38,True
'2018-03-26T22:22:00',1.62929,1.62946,1.62928,1.62946,55.12,1.62966,1.62985,1.62964,1.62985,71.14,True
'2018-03-26T22:23:00',1.62949,1.62949,1.62943,1.62943,28.87,1.62985,1.62987,1.62981,1.62984,34.68,True
'2018-03-26T22:24:00',1.62945,1.62954,1.62944,1.62952,25.0,1.62983,1.62991,1.62983,1.62987,31.6,False
'2018-03-26T22:25:00',1.62952,1.62952,1.62944,1.6295,24.48,1.62988,1.62992,1.62983,1.62991,28.6,True
'2018-03-26T22:26:00',1.6295,1.62956,1.62948,1.6295,19.5,1.62992,1.62997,1.6299,1.6299,25.98,False
'2018-03-26T22:27:00',1.6295,1.6295,1.62947,1.62947,10.0,1.62989,1.6299,1.62986,1.62986,12.21,False
'2018-03-26T22:28:00',1.62947,1.62947,1.62941,1.62941,12.12,1.62986,1.62986,1.62978,1.62979,15.84,True
'2018-03-26T22:29:00',1.62939,1.62952,1.62939,1.62943,57.22,1.62979,1.6299,1.62979,1.62982,66.45,False
'2018-03-26T22:30:00',1.6294,1.62942,1.6293,1.62932,85.68,1.62982,1.62988,1.62974,1.62976,76.45,False
'2018-03-26T22:31:00',1.62931,1.62935,1.6293,1.62933,55.66,1.62976,1.62979,1.62973,1.62979,36.18,False
'2018-03-26T22:32:00',1.62933,1.62934,1.62932,1.62932,27.02,1.62979,1.62979,1.62977,1.62979,15.78,True
'2018-03-26T22:33:00',1.62933,1.62935,1.62929,1.6293,56.83,1.62978,1.62981,1.62974,1.62974,47.62,True
'2018-03-26T22:34:00',1.6293,1.62941,1.62915,1.62926,123.18,1.62973,1.62984,1.6296,1.62974,91.31,False
'2018-03-26T22:35:00',1.62926,1.62932,1.62922,1.62931,57.52,1.62974,1.62977,1.62969,1.62976,53.29,True
'2018-03-26T22:36:00',1.62932,1.62937,1.62924,1.62925,59.82,1.62976,1.62984,1.62972,1.62974,63.52,False
'2018-03-26T22:37:00',1.62926,1.62931,1.62925,1.62929,38.25,1.62973,1.62978,1.62973,1.62978,34.6,True
'2018-03-26T22:38:00',1.62927,1.62942,1.62927,1.6294,77.58,1.62973,1.62986,1.62973,1.62985,69.8,True
'2018-03-26T22:39:00',1.6294,1.62942,1.62934,1.6294,128.76,1.62985,1.62989,1.62979,1.62988,114.99,True
'2018-03-26T22:40:00',1.62941,1.62944,1.62933,1.62935,57.87,1.62988,1.62989,1.6298,1.62981,68.87,False
'2018-03-26T22:41:00',1.62933,1.62935,1.62918,1.62921,72.36,1.62982,1.62984,1.62963,1.62968,73.19,False
'2018-03-26T22:42:00',1.6292,1.6293,1.62916,1.62929,99.44,1.62968,1.62977,1.62963,1.62975,100.71,False
'2018-03-26T22:43:00',1.62929,1.62929,1.62905,1.62905,88.82,1.62975,1.62976,1.62954,1.62954,92.54,False
'2018-03-26T22:44:00',1.62908,1.62913,1.62894,1.62899,56.76,1.62954,1.62961,1.62941,1.62948,59.05,True
'2018-03-26T22:45:00',1.62901,1.62917,1.62901,1.62916,48.97,1.62947,1.62966,1.62947,1.62965,46.11,True
'2018-03-26T22:46:00',1.62917,1.6293,1.62905,1.62906,91.51,1.62966,1.62977,1.62953,1.62953,93.26,False
'2018-03-26T22:47:00',1.62907,1.6291,1.62905,1.62905,50.44,1.62954,1.62958,1.62952,1.62954,46.62,True
'2018-03-26T22:48:00',1.62911,1.62913,1.62906,1.6291,55.95,1.62953,1.62959,1.62951,1.62958,48.05,True
'2018-03-26T22:49:00',1.62911,1.62923,1.62906,1.62909,148.92,1.62958,1.62969,1.62948,1.62958,180.04,True
'2018-03-26T22:50:00',1.6291,1.62923,1.62909,1.62917,83.68,1.62957,1.62971,1.62957,1.62965,93.12,True
'2018-03-26T22:51:00',1.62916,1.62927,1.62909,1.62913,68.57,1.62966,1.62975,1.62956,1.6296,73.48,False
'2018-03-26T22:52:00',1.62914,1.62922,1.62912,1.62918,54.27,1.62959,1.62969,1.62958,1.62962,48.79,True
'2018-03-26T22:53:00',1.62916,1.62925,1.62911,1.62913,67.83,1.62963,1.62971,1.62957,1.62958,67.83,False
'2018-03-26T22:54:00',1.62912,1.62919,1.629,1.62915,61.19,1.62959,1.62967,1.62949,1.62964,62.66,True
'2018-03-26T22:55:00',1.62913,1.62919,1.62907,1.62907,53.73,1.62962,1.62976,1.62957,1.62976,50.72,False
'2018-03-26T22:56:00',1.62907,1.62911,1.62907,1.62911,28.49,1.62976,1.62978,1.62975,1.62975,32.09,True
'2018-03-26T22:57:00',1.62914,1.62914,1.62908,1.62913,47.3,1.62974,1.62984,1.62974,1.6298,47.5,False
'2018-03-26T22:58:00',1.62916,1.62916,1.6289,1.6289,89.64,1.62977,1.62978,1.62965,1.62965,81.31,False
'2018-03-26T22:59:00',1.62883,1.62921,1.62849,1.62849,23.18,1.62965,1.62965,1.62921,1.62934,37.15,False
'2018-03-26T23:00:00',1.62849,1.62849,1.62849,1.62849,0.0,1.62934,1.62934,1.62934,1.62934,0.0,False
'2018-03-26T23:01:00',1.62849,1.62849,1.62849,1.62849,0.0,1.62934,1.62934,1.62934,1.62934,0.0,False
'2018-03-26T23:02:00',1.62849,1.62849,1.62849,1.62849,0.0,1.62934,1.62934,1.62934,1.62934,0.0,False
'2018-03-26T23:03:00',1.62849,1.62849,1.62849,1.62849,0.0,1.62934,1.62934,1.62934,1.62934,0.0,True
'2018-03-26T23:04:00',1.62733,1.62769,1.62731,1.62769,33.75,1.63082,1.63094,1.63067,1.63067,33.75,True
'2018-03-26T23:05:00',1.62761,1.62854,1.62761,1.62854,17.25,1.63076,1.63076,1.62971,1.62971,22.8,False
'2018-03-26T23:06:00',1.62854,1.62854,1.62839,1.6284,34.0,1.62971,1.62971,1.62933,1.62951,40.63,False
'2018-03-26T23:07:00',1.6284,1.6284,1.62839,1.6284,63.0,1.62952,1.62972,1.62949,1.62964,80.97,False
'2018-03-26T23:08:00',1.6284,1.6284,1.62839,1.62839,16.0,1.62966,1.62968,1.62962,1.62965,20.96,False
'2018-03-26T23:09:00',1.62839,1.6284,1.62839,1.62839,10.0,1.62963,1.62966,1.62962,1.62965,13.1,True
'2018-03-26T23:10:00',1.62839,1.6284,1.62828,1.62832,38.09,1.62966,1.6297,1.62928,1.62928,27.43,True
'2018-03-26T23:11:00',1.62836,1.62839,1.62834,1.62834,18.59,1.62928,1.63004,1.62927,1.62928,14.62,False
'2018-03-26T23:12:00',1.62835,1.62845,1.62834,1.62842,17.06,1.62928,1.62928,1.62927,1.62928,11.0,True
'2018-03-26T23:13:00',1.62842,1.62862,1.6283,1.62853,43.99,1.62927,1.62976,1.62927,1.62976,37.0,False
'2018-03-26T23:14:00',1.62856,1.62856,1.62842,1.62842,33.18,1.62976,1.62976,1.6294,1.6294,26.32,False
'2018-03-26T23:15:00',1.62842,1.62866,1.62841,1.62849,103.87,1.6294,1.62941,1.6294,1.6294,68.0,False
'2018-03-26T23:16:00',1.62848,1.62851,1.62843,1.62851,31.72,1.6294,1.6297,1.6294,1.6297,21.0,True
'2018-03-26T23:17:00',1.62851,1.62852,1.62851,1.62852,11.91,1.6297,1.6299,1.6297,1.6299,9.0,False
'2018-03-26T23:18:00',1.62852,1.62852,1.62852,1.62852,5.24,1.62987,1.62987,1.62987,1.62987,7.25,True
'2018-03-26T23:19:00',1.62852,1.62852,1.62851,1.62851,2.62,1.62991,1.62992,1.62991,1.62992,2.62,True
'2018-03-26T23:20:00',1.62851,1.62854,1.62851,1.62854,9.05,1.63012,1.63015,1.62979,1.63012,8.86,False
'2018-03-26T23:21:00',1.6285,1.62854,1.62849,1.62849,9.05,1.62982,1.62982,1.6298,1.62982,11.5,True
'2018-03-26T23:22:00',1.62852,1.6286,1.6285,1.62859,21.46,1.63012,1.63012,1.6297,1.6297,21.19,False
'2018-03-26T23:23:00',1.6286,1.6286,1.62856,1.6286,20.35,1.6297,1.6301,1.6297,1.62979,19.15,True
'2018-03-26T23:24:00',1.62861,1.62861,1.62856,1.6286,20.35,1.62979,1.63012,1.62958,1.62958,30.46,False
'2018-03-26T23:25:00',1.6286,1.6286,1.62851,1.62851,25.88,1.62958,1.62958,1.62943,1.62949,46.98,False
'2018-03-26T23:26:00',1.62852,1.62852,1.62851,1.62851,42.72,1.62947,1.62955,1.62942,1.62955,75.66,True
'2018-03-26T23:27:00',1.62851,1.62853,1.62851,1.62852,36.03,1.62955,1.62968,1.6295,1.62953,60.14,False
'2018-03-26T23:28:00',1.62851,1.62852,1.62851,1.62852,22.0,1.62953,1.62953,1.62944,1.62946,42.3,True
'2018-03-26T23:29:00',1.62852,1.62862,1.62851,1.62851,52.27,1.62946,1.6297,1.62946,1.6297,67.31,True
'2018-03-26T23:30:00',1.62851,1.62891,1.62837,1.62888,60.01,1.6297,1.62984,1.62969,1.62969,57.89,True
'2018-03-26T23:31:00',1.62893,1.62903,1.62855,1.6286,113.27,1.62969,1.6299,1.62952,1.62965,115.2,False
'2018-03-26T23:32:00',1.62871,1.62888,1.62858,1.62858,89.97,1.6297,1.62992,1.62965,1.62966,89.2,False
'2018-03-26T23:33:00',1.62858,1.62883,1.62854,1.62868,53.54,1.62964,1.62972,1.6296,1.62971,51.32,False
'2018-03-26T23:34:00',1.62867,1.62877,1.62856,1.6286,58.23,1.62972,1.62972,1.6296,1.62961,51.77,True
'2018-03-26T23:35:00',1.6286,1.62889,1.62859,1.62887,39.27,1.62956,1.62982,1.62953,1.62981,43.65,False
'2018-03-26T23:36:00',1.62886,1.62888,1.62857,1.62873,73.19,1.62981,1.62982,1.62965,1.62967,73.23,True
'2018-03-26T23:37:00',1.62872,1.6289,1.62868,1.6289,28.56,1.62966,1.6298,1.62966,1.62976,37.6,False
'2018-03-26T23:38:00',1.62882,1.62882,1.62864,1.62871,44.24,1.62971,1.62976,1.62962,1.62962,43.47,True
'2018-03-26T23:39:00',1.62876,1.62898,1.62869,1.62889,127.07,1.62966,1.62985,1.6296,1.6298,170.62,False
'2018-03-26T23:40:00',1.62873,1.62898,1.62871,1.62896,48.91,1.62963,1.62984,1.6296,1.62975,57.93,True
'2018-03-26T23:41:00',1.6289,1.62901,1.62886,1.62895,41.58,1.62973,1.62987,1.62973,1.62979,52.67,False
'2018-03-26T23:42:00',1.62895,1.62901,1.6288,1.62896,63.07,1.62975,1.62983,1.62968,1.62978,84.91,True
'2018-03-26T23:43:00',1.62896,1.62903,1.62895,1.629,70.71,1.6298,1.62988,1.62978,1.62988,100.75,True
'2018-03-26T23:44:00',1.629,1.62905,1.62878,1.62883,54.05,1.62988,1.62988,1.62961,1.62967,76.8,True
'2018-03-26T23:45:00',1.62883,1.62912,1.6287,1.62895,107.86,1.62968,1.62989,1.62961,1.6298,122.08,True
'2018-03-26T23:46:00',1.62896,1.62921,1.62878,1.629,103.2,1.6298,1.63005,1.62965,1.62982,121.27,False
'2018-03-26T23:47:00',1.62905,1.62916,1.62888,1.62893,54.51,1.62983,1.62991,1.62968,1.6297,49.98,False
'2018-03-26T23:48:00',1.62891,1.62899,1.62889,1.62897,20.83,1.62969,1.62969,1.62966,1.62967,20.23,True
'2018-03-26T23:49:00',1.62895,1.62898,1.62895,1.62896,14.28,1.62968,1.62975,1.62967,1.62975,14.52,False
'2018-03-26T23:50:00',1.62897,1.62898,1.62895,1.62896,10.71,1.62975,1.62975,1.62974,1.62975,14.79,True
'2018-03-26T23:51:00',1.62897,1.629,1.62894,1.62898,11.9,1.62975,1.62975,1.62968,1.62968,14.39,False
'2018-03-26T23:52:00',1.62898,1.629,1.62898,1.62899,8.33,1.62968,1.62973,1.62968,1.62971,9.33,False
'2018-03-26T23:53:00',1.629,1.629,1.62889,1.62891,22.61,1.6297,1.6297,1.62961,1.62963,22.61,False
'2018-03-26T23:54:00',1.62892,1.62893,1.62878,1.62878,30.14,1.62962,1.62964,1.62953,1.62953,23.73,False
'2018-03-26T23:55:00',1.62878,1.62888,1.62878,1.62884,13.75,1.62953,1.62957,1.62953,1.62953,13.14,False
'2018-03-26T23:56:00',1.62882,1.62882,1.62875,1.62879,11.12,1.62951,1.62951,1.62947,1.6295,8.63,False
'2018-03-26T23:57:00',1.62876,1.62876,1.62874,1.62875,35.77,1.62947,1.62953,1.62944,1.62944,21.94,True
'2018-03-26T23:58:00',1.62875,1.6288,1.62875,1.6288,41.67,1.62944,1.62953,1.62944,1.6295,24.44,True
'2018-03-26T23:59:00',1.62885,1.62886,1.62877,1.6288,10.48,1.62951,1.62955,1.62947,1.62949,6.61,True
'2018-03-27T00:00:00',1.6288,1.62894,1.6288,1.62893,15.77,1.62948,1.62953,1.62935,1.62951,13.35,True
'2018-03-27T00:01:00',1.62893,1.62895,1.62882,1.62883,10.13,1.62952,1.62954,1.62948,1.62951,3.97,False
'2018-03-27T00:02:00',1.62889,1.62889,1.62872,1.62878,11.24,1.62951,1.62953,1.62931,1.62931,6.6,False
'2018-03-27T00:03:00',1.62882,1.62887,1.62877,1.62887,18.08,1.62926,1.62946,1.62923,1.62934,31.13,False
'2018-03-27T00:04:00',1.62881,1.62886,1.62873,1.62882,30.91,1.62939,1.62943,1.62934,1.62934,22.0,False
'2018-03-27T00:05:00',1.62882,1.62889,1.6288,1.62889,9.38,1.62934,1.62936,1.6293,1.62936,9.0,True
'2018-03-27T00:06:00',1.62882,1.6292,1.62882,1.6292,24.0,1.62932,1.62962,1.62932,1.62962,28.99,True
'2018-03-27T00:07:00',1.6292,1.6292,1.62912,1.62916,13.0,1.62964,1.62964,1.62957,1.62958,15.47,True
'2018-03-27T00:08:00',1.62916,1.62927,1.62915,1.62922,14.11,1.62957,1.62975,1.62957,1.62957,14.58,False
'2018-03-27T00:09:00',1.6292,1.62923,1.62911,1.62918,21.49,1.62957,1.62958,1.62949,1.62952,21.0,False
'2018-03-27T00:10:00',1.62919,1.62922,1.62915,1.62917,15.0,1.62952,1.62959,1.6295,1.62951,15.0,False
'2018-03-27T00:11:00',1.62907,1.62907,1.62907,1.62907,1.75,1.62966,1.62966,1.62966,1.62966,1.19,True
'2018-03-27T00:12:00',1.62917,1.62917,1.62904,1.62904,12.0,1.62952,1.62952,1.62939,1.62939,12.0,False
'2018-03-27T00:13:00',1.62899,1.62907,1.62899,1.62902,11.24,1.62933,1.6294,1.62932,1.62938,11.0,False
'2018-03-27T00:14:00',1.629,1.629,1.62893,1.62895,12.0,1.62934,1.62935,1.62927,1.62929,12.0,False
'2018-03-27T00:15:00',1.62897,1.62898,1.62877,1.62878,52.21,1.6293,1.62933,1.62918,1.62921,48.44,False
'2018-03-27T00:16:00',1.62882,1.62883,1.62875,1.62882,24.2,1.6292,1.62921,1.62912,1.62917,18.0,True
'2018-03-27T00:17:00',1.62887,1.6289,1.6288,1.62887,63.02,1.62922,1.62938,1.6292,1.62923,47.0,True
'2018-03-27T00:18:00',1.62887,1.62912,1.62887,1.62911,34.68,1.62923,1.6296,1.62923,1.6295,29.0,False
'2018-03-27T00:19:00',1.6291,1.6291,1.62905,1.62906,16.99,1.62948,1.62949,1.62946,1.62946,11.0,True
'2018-03-27T00:20:00',1.62907,1.62911,1.62896,1.62898,42.67,1.62948,1.6295,1.62934,1.62934,33.0,True
'2018-03-27T00:21:00',1.62903,1.62913,1.62903,1.62913,12.61,1.62938,1.6297,1.62938,1.6296,12.31,False
'2018-03-27T00:22:00',1.62907,1.62907,1.62902,1.62902,17.47,1.62953,1.62954,1.62944,1.62944,13.0,True
'2018-03-27T00:23:00',1.6291,1.62913,1.62907,1.62907,14.98,1.62949,1.62962,1.62941,1.62941,14.0,True
'2018-03-27T00:24:00',1.62911,1.62922,1.62911,1.62914,31.44,1.62945,1.62972,1.62945,1.62957,25.25,False
'2018-03-27T00:25:00',1.62914,1.62916,1.62908,1.62912,29.33,1.62957,1.62976,1.62957,1.62976,22.0,True
'2018-03-27T00:26:00',1.62915,1.62917,1.62908,1.62916,38.73,1.62976,1.62977,1.62955,1.6296,25.33,False
'2018-03-27T00:27:00',1.62916,1.62916,1.62912,1.62912,14.47,1.6296,1.6296,1.62955,1.62955,11.0,False
'2018-03-27T00:28:00',1.62912,1.62912,1.62908,1.62908,7.1,1.62955,1.62955,1.62949,1.62949,6.0,False
'2018-03-27T00:29:00',1.62905,1.62906,1.62904,1.62904,13.98,1.62946,1.62946,1.62941,1.62946,11.0,True
'2018-03-27T00:30:00',1.62904,1.62911,1.62904,1.62907,27.47,1.62946,1.62956,1.62946,1.6295,17.0,False
'2018-03-27T00:31:00',1.62907,1.62911,1.62907,1.62911,43.12,1.6295,1.62954,1.6295,1.62954,23.0,True
'2018-03-27T00:32:00',1.62913,1.62928,1.62912,1.62928,43.83,1.62954,1.62966,1.62954,1.62965,29.0,False
'2018-03-27T00:33:00',1.62923,1.62923,1.6291,1.6291,14.98,1.62966,1.62966,1.62948,1.62952,12.0,False
'2018-03-27T00:34:00',1.6291,1.62918,1.6291,1.62916,4.37,1.62952,1.62959,1.62952,1.62959,4.0,True
'2018-03-27T00:35:00',1.62919,1.62923,1.62919,1.62919,4.37,1.6296,1.62963,1.6296,1.62963,4.0,False
'2018-03-27T00:36:00',1.62919,1.6292,1.62916,1.62916,4.0,1.62963,1.62963,1.62954,1.62957,4.0,True
'2018-03-27T00:37:00',1.6292,1.62925,1.62917,1.62924,11.24,1.62955,1.62967,1.62955,1.62959,10.0,False
'2018-03-27T00:38:00',1.62922,1.62924,1.62919,1.62919,15.59,1.62956,1.62963,1.62956,1.62963,12.0,True
'2018-03-27T00:39:00',1.62914,1.62915,1.62914,1.62915,10.5,1.62979,1.62985,1.62979,1.62985,6.64,True
'2018-03-27T00:40:00',1.62914,1.62929,1.62914,1.62929,24.37,1.62985,1.62993,1.62964,1.62964,16.48,False
'2018-03-27T00:41:00',1.62929,1.62934,1.62929,1.62932,6.0,1.62964,1.62971,1.62964,1.62969,6.0,False
'2018-03-27T00:42:00',1.62932,1.62933,1.62916,1.62921,25.46,1.62966,1.62968,1.62961,1.62962,19.0,False
'2018-03-27T00:43:00',1.62921,1.62932,1.62918,1.62932,25.71,1.62962,1.62968,1.62962,1.62967,18.0,False
'2018-03-27T00:44:00',1.62929,1.62932,1.62918,1.62921,31.34,1.62966,1.62967,1.62962,1.62962,21.0,False
'2018-03-27T00:45:00',1.62917,1.62921,1.62916,1.6292,20.74,1.62965,1.62986,1.62962,1.62964,13.55,True
'2018-03-27T00:46:00',1.62922,1.62946,1.62921,1.62946,19.49,1.62966,1.6299,1.62966,1.62985,16.69,False
'2018-03-27T00:47:00',1.62927,1.62929,1.62927,1.62929,12.33,1.62997,1.62998,1.62997,1.62997,9.81,True
'2018-03-27T00:48:00',1.62928,1.62946,1.62928,1.62944,8.48,1.62997,1.62998,1.62981,1.62981,7.36,False
'2018-03-27T00:49:00',1.62943,1.62945,1.62943,1.62945,2.0,1.6298,1.6298,1.6298,1.6298,2.0,True
'2018-03-27T00:50:00',1.62946,1.62953,1.6294,1.62944,32.19,1.62983,1.62991,1.62978,1.62985,29.0,False
'2018-03-27T00:51:00',1.62941,1.62947,1.6294,1.6294,22.44,1.62984,1.62984,1.62977,1.62983,19.0,False
'2018-03-27T00:52:00',1.6294,1.62943,1.62927,1.62934,41.32,1.62983,1.62985,1.62969,1.62977,27.0,True
'2018-03-27T00:53:00',1.62934,1.62936,1.62932,1.62934,23.61,1.62977,1.63006,1.62971,1.62976,18.5,False
'2018-03-27T00:54:00',1.62934,1.62937,1.62934,1.62934,26.78,1.62976,1.62976,1.62973,1.62976,20.0,True
'2018-03-27T00:55:00',1.62934,1.62942,1.62934,1.62942,28.91,1.62976,1.62982,1.62974,1.62982,22.0,True
'2018-03-27T00:56:00',1.62941,1.62959,1.62941,1.62959,42.64,1.62982,1.62996,1.62982,1.62993,33.0,True
'2018-03-27T00:57:00',1.62959,1.62974,1.62959,1.62964,32.83,1.62993,1.63014,1.62993,1.62999,30.0,False
'2018-03-27T00:58:00',1.62962,1.62962,1.62953,1.62955,25.94,1.62999,1.63005,1.62991,1.63005,22.0,True
'2018-03-27T00:59:00',1.62955,1.62968,1.62954,1.62959,42.2,1.63005,1.6301,1.62999,1.63003,34.0,True
'2018-03-27T01:00:00',1.62961,1.62972,1.62945,1.62948,56.71,1.62996,1.63009,1.62985,1.62985,40.25,False
'2018-03-27T01:01:00',1.62947,1.62947,1.62916,1.62918,59.13,1.62982,1.62982,1.62969,1.62972,54.31,False
'2018-03-27T01:02:00',1.62918,1.62937,1.62915,1.62935,64.85,1.62972,1.62976,1.62968,1.62971,63.58,True
'2018-03-27T01:03:00',1.62928,1.6294,1.62928,1.6294,12.55,1.62976,1.6298,1.62969,1.62975,9.93,True
'2018-03-27T01:04:00',1.62939,1.62949,1.62939,1.62949,7.38,1.62982,1.62987,1.62978,1.62983,9.25,True
'2018-03-27T01:05:00',1.62948,1.62955,1.62946,1.62946,11.06,1.62987,1.6299,1.62983,1.62983,11.13,False
'2018-03-27T01:06:00',1.62946,1.62949,1.62937,1.62947,19.68,1.62983,1.62986,1.62976,1.62982,17.63,False
'2018-03-27T01:07:00',1.62944,1.62944,1.62929,1.62936,10.63,1.62979,1.62979,1.6297,1.6297,8.69,False
'2018-03-27T01:08:00',1.62933,1.62935,1.6293,1.62935,5.75,1.6297,1.6297,1.62967,1.6297,5.0,True
'2018-03-27T01:09:00',1.62935,1.62952,1.62935,1.62952,33.43,1.6297,1.6299,1.6297,1.62987,27.38,True
'2018-03-27T01:10:00',1.62952,1.62963,1.62952,1.62962,10.46,1.62987,1.63,1.62987,1.62997,11.07,False
'2018-03-27T01:11:00',1.6296,1.6296,1.62946,1.62954,23.69,1.62994,1.62994,1.62985,1.62991,20.45,True
'2018-03-27T01:12:00',1.62954,1.62959,1.62932,1.62939,38.63,1.62991,1.62998,1.62975,1.62978,34.42,False
'2018-03-27T01:13:00',1.62939,1.62948,1.62934,1.62945,29.31,1.62978,1.62985,1.62978,1.62983,27.86,False
'2018-03-27T01:14:00',1.62947,1.62947,1.62934,1.62937,22.99,1.62983,1.62984,1.62974,1.62974,23.9,False
'2018-03-27T01:15:00',1.62936,1.62936,1.62921,1.62926,15.31,1.62972,1.62972,1.62961,1.62961,11.19,True
'2018-03-27T01:16:00',1.62926,1.62938,1.62916,1.62921,35.77,1.62961,1.62975,1.62954,1.62956,27.01,False
'2018-03-27T01:17:00',1.62922,1.62925,1.62919,1.62919,32.1,1.62957,1.62971,1.62956,1.62956,23.14,True
'2018-03-27T01:18:00',1.62923,1.6293,1.62923,1.62929,12.93,1.6296,1.62967,1.6296,1.62964,10.0,False
'2018-03-27T01:19:00',1.62928,1.62928,1.62922,1.62922,4.69,1.62962,1.62962,1.62958,1.62958,4.0,False
'2018-03-27T01:20:00',1.6292,1.62927,1.62917,1.62925,17.82,1.62957,1.62962,1.62951,1.62959,19.96,False
'2018-03-27T01:21:00',1.62924,1.62924,1.62924,1.62924,2.0,1.62956,1.62958,1.62956,1.62958,2.25,True
'2018-03-27T01:22:00',1.62927,1.62932,1.62917,1.62918,23.38,1.62959,1.62968,1.62957,1.62957,27.86,False
'2018-03-27T01:23:00',1.6292,1.62927,1.62893,1.62913,34.27,1.62957,1.62962,1.62943,1.62954,32.2,False
'2018-03-27T01:24:00',1.62917,1.62925,1.62917,1.6292,16.01,1.62952,1.62958,1.62952,1.62954,15.57,True
'2018-03-27T01:25:00',1.6292,1.62932,1.62919,1.62919,31.01,1.62957,1.62972,1.62954,1.62954,37.99,True
'2018-03-27T01:26:00',1.62917,1.62933,1.6291,1.62933,28.52,1.62952,1.62976,1.62949,1.62966,35.25,False
'2018-03-27T01:27:00',1.62935,1.62935,1.62924,1.6293,30.68,1.62969,1.62971,1.62961,1.62965,23.07,True
'2018-03-27T01:28:00',1.62933,1.62945,1.62931,1.6294,78.52,1.62965,1.62984,1.62965,1.62975,80.81,False
'2018-03-27T01:29:00',1.62934,1.62943,1.62931,1.62941,38.84,1.62977,1.62983,1.62968,1.62983,51.59,True
'2018-03-27T01:30:00',1.62942,1.62963,1.62937,1.62937,58.69,1.62983,1.63005,1.62974,1.62974,52.69,False
'2018-03-27T01:31:00',1.62934,1.62941,1.62912,1.62934,97.14,1.62979,1.62987,1.6296,1.62972,78.31,True
'2018-03-27T01:32:00',1.62933,1.62949,1.6293,1.62942,57.12,1.6297,1.62988,1.62969,1.62977,42.87,True
'2018-03-27T01:33:00',1.62943,1.62963,1.62943,1.62963,23.19,1.62977,1.62998,1.62977,1.62998,25.94,True
'2018-03-27T01:34:00',1.62966,1.62972,1.6296,1.62971,37.49,1.62999,1.63009,1.62998,1.63004,48.39,True
'2018-03-27T01:35:00',1.62971,1.62975,1.62955,1.62974,23.87,1.63004,1.6301,1.63002,1.63008,25.38,False
'2018-03-27T01:36:00',1.62971,1.62973,1.62967,1.62973,21.01,1.63003,1.63008,1.63003,1.63008,23.39,False
'2018-03-27T01:37:00',1.62973,1.62973,1.62954,1.62956,45.88,1.63008,1.63008,1.62988,1.6299,39.6,False
'2018-03-27T01:38:00',1.62956,1.62963,1.62953,1.6296,53.31,1.6299,1.62992,1.62983,1.62992,36.0,False
'2018-03-27T01:39:00',1.6296,1.6296,1.62947,1.62956,51.73,1.62992,1.62992,1.62982,1.62987,30.0,True
'2018-03-27T01:40:00',1.62956,1.62976,1.62952,1.62956,74.39,1.62987,1.63015,1.62984,1.62993,65.86,False
'2018-03-27T01:41:00',1.62957,1.6297,1.62957,1.62968,37.44,1.62996,1.63,1.62991,1.62995,31.19,False
'2018-03-27T01:42:00',1.62969,1.62969,1.62953,1.62957,25.06,1.62995,1.62995,1.62985,1.62991,19.0,False
'2018-03-27T01:43:00',1.62956,1.62964,1.62956,1.62964,19.51,1.62991,1.62997,1.62991,1.62997,12.0,True
'2018-03-27T01:44:00',1.62964,1.62965,1.62957,1.62957,20.47,1.62997,1.63012,1.62989,1.62989,16.18,False
'2018-03-27T01:45:00',1.62956,1.62958,1.62953,1.62954,28.05,1.62991,1.62991,1.62985,1.62986,21.0,False
'2018-03-27T01:46:00',1.62953,1.62953,1.62934,1.62935,45.48,1.62986,1.62986,1.62968,1.6297,26.0,False
'2018-03-27T01:47:00',1.62934,1.62941,1.6293,1.62934,24.85,1.62969,1.62973,1.62967,1.62967,15.5,False
'2018-03-27T01:48:00',1.62934,1.62937,1.6293,1.62931,26.47,1.62967,1.6297,1.62966,1.62966,15.0,True
'2018-03-27T01:49:00',1.62931,1.62938,1.62927,1.62928,50.03,1.62966,1.62973,1.62962,1.62962,29.5,True
'2018-03-27T01:50:00',1.62931,1.62943,1.62928,1.62943,45.72,1.62962,1.62978,1.62962,1.62978,31.0,True
'2018-03-27T01:51:00',1.62943,1.62944,1.62937,1.62937,32.19,1.62978,1.62978,1.62969,1.62972,20.0,True
'2018-03-27T01:52:00',1.62941,1.62953,1.62941,1.62951,33.96,1.62974,1.62986,1.62974,1.62984,25.0,False
'2018-03-27T01:53:00',1.62951,1.62951,1.62944,1.62949,39.88,1.62984,1.62989,1.62976,1.62983,24.64,False
'2018-03-27T01:54:00',1.62949,1.62951,1.62947,1.62947,12.47,1.62983,1.62985,1.6298,1.6298,9.0,False
'2018-03-27T01:55:00',1.62943,1.62948,1.62943,1.62945,34.6,1.62976,1.6298,1.62975,1.62977,20.0,True
'2018-03-27T01:56:00',1.62945,1.62953,1.62942,1.62952,41.45,1.62977,1.62982,1.62977,1.62982,24.0,True
'2018-03-27T01:57:00',1.62952,1.62956,1.62939,1.62939,40.07,1.62981,1.62991,1.62981,1.62983,32.13,False
'2018-03-27T01:58:00',1.62938,1.62948,1.62938,1.62945,19.37,1.62983,1.62983,1.62976,1.62978,13.0,True
'2018-03-27T01:59:00',1.62946,1.62952,1.62944,1.62948,20.18,1.6298,1.62987,1.62976,1.62981,18.0,False
'2018-03-27T02:00:00',1.62945,1.62945,1.62921,1.62935,102.38,1.6298,1.62986,1.62968,1.62978,72.68,True
'2018-03-27T02:01:00',1.62936,1.62949,1.62925,1.62949,131.85,1.62977,1.62991,1.62964,1.6299,95.0,False
'2018-03-27T02:02:00',1.62946,1.62947,1.62932,1.62937,75.76,1.62988,1.6299,1.62976,1.62983,60.65,False
'2018-03-27T02:03:00',1.62936,1.62937,1.62924,1.62932,115.28,1.62983,1.62983,1.62968,1.62975,77.74,False
'2018-03-27T02:04:00',1.62929,1.62931,1.62918,1.62929,79.94,1.62974,1.62978,1.62964,1.62969,64.29,True
'2018-03-27T02:05:00',1.62927,1.62937,1.62919,1.62927,65.24,1.6297,1.62975,1.62959,1.6297,59.42,True
'2018-03-27T02:06:00',1.6293,1.6294,1.62927,1.62936,65.72,1.62969,1.62985,1.62969,1.62979,68.43,True
'2018-03-27T02:07:00',1.62936,1.6296,1.62931,1.62956,76.63,1.62975,1.63007,1.62974,1.63,80.13,False
'2018-03-27T02:08:00',1.62957,1.6296,1.62951,1.62958,47.94,1.63,1.63007,1.62997,1.62997,43.55,False
'2018-03-27T02:09:00',1.62958,1.62958,1.62934,1.62934,67.33,1.62997,1.63001,1.62978,1.62978,56.78,False
'2018-03-27T02:10:00',1.62935,1.62939,1.62916,1.62929,79.15,1.62979,1.62984,1.62953,1.62969,88.81,True
'2018-03-27T02:11:00',1.62931,1.6295,1.62929,1.6295,67.79,1.62974,1.62988,1.6297,1.62987,69.77,True
'2018-03-27T02:12:00',1.62951,1.62952,1.62928,1.62936,133.6,1.62987,1.62991,1.62968,1.62977,115.01,False
'2018-03-27T02:13:00',1.62936,1.62946,1.62927,1.6294,115.02,1.62978,1.62989,1.62965,1.62985,99.7,False
'2018-03-27T02:14:00',1.62941,1.62944,1.62925,1.62929,104.95,1.62985,1.62988,1.6297,1.62972,112.07,False
'2018-03-27T02:15:00',1.62928,1.62941,1.62924,1.62934,114.23,1.62976,1.62985,1.62965,1.62982,106.17,False
'2018-03-27T02:16:00',1.62937,1.6294,1.62918,1.6292,105.73,1.62977,1.62983,1.6296,1.6296,84.0,False
'2018-03-27T02:17:00',1.6292,1.62941,1.6292,1.62941,46.25,1.62956,1.62981,1.62956,1.62981,46.38,True
'2018-03-27T02:18:00',1.6294,1.62941,1.6293,1.62933,75.19,1.62981,1.62984,1.62972,1.62973,77.12,False
'2018-03-27T02:19:00',1.62936,1.62937,1.62929,1.62929,48.67,1.62973,1.62977,1.62965,1.62965,31.44,False
'2018-03-27T02:20:00',1.62928,1.62936,1.62923,1.62923,50.14,1.62965,1.62974,1.62954,1.62958,32.19,False
'2018-03-27T02:21:00',1.62923,1.62931,1.6291,1.62911,106.12,1.62958,1.62978,1.6295,1.62956,92.71,False
'2018-03-27T02:22:00',1.6291,1.6293,1.6291,1.6293,70.7,1.62952,1.6297,1.62945,1.62969,59.92,False
'2018-03-27T02:23:00',1.62928,1.62929,1.62918,1.62924,77.54,1.6297,1.62972,1.62955,1.62958,74.26,False
'2018-03-27T02:24:00',1.62925,1.62927,1.62919,1.62925,107.06,1.62958,1.62973,1.62953,1.62957,85.28,True
'2018-03-27T02:25:00',1.62925,1.6293,1.62924,1.62924,31.98,1.62957,1.62968,1.62956,1.62957,25.44,False
'2018-03-27T02:26:00',1.62921,1.62926,1.62916,1.62916,42.4,1.62957,1.62958,1.6295,1.6295,28.5,False
'2018-03-27T02:27:00',1.62918,1.62918,1.62908,1.6291,49.49,1.6295,1.62955,1.62942,1.62943,37.81,False
'2018-03-27T02:28:00',1.62909,1.6291,1.629,1.62906,59.39,1.62943,1.62948,1.62938,1.62939,40.94,False
'2018-03-27T02:29:00',1.62906,1.62913,1.62898,1.62907,102.14,1.62942,1.62942,1.62925,1.62936,64.0,True
'2018-03-27T02:30:00',1.62907,1.62926,1.62904,1.6291,106.68,1.6294,1.62967,1.62934,1.62938,84.93,False
'2018-03-27T02:31:00',1.62912,1.62916,1.62906,1.62914,62.15,1.62938,1.62955,1.62936,1.62955,55.39,False
'2018-03-27T02:32:00',1.62915,1.62915,1.62896,1.62898,62.89,1.62955,1.62955,1.62932,1.62937,55.76,False
'2018-03-27T02:33:00',1.62898,1.62905,1.62883,1.62886,51.4,1.62938,1.62945,1.62922,1.62926,50.89,False
'2018-03-27T02:34:00',1.62891,1.62903,1.62888,1.62899,53.53,1.62931,1.6294,1.62925,1.62936,49.51,True
'2018-03-27T02:35:00',1.62901,1.62909,1.62892,1.62892,118.69,1.62938,1.62945,1.62932,1.62932,110.83,True
'2018-03-27T02:36:00',1.62892,1.62925,1.62891,1.62908,99.33,1.62931,1.62963,1.62931,1.62946,103.26,False
'2018-03-27T02:37:00',1.6291,1.6292,1.62898,1.62898,86.68,1.62948,1.6296,1.62938,1.62938,82.08,True
'2018-03-27T02:38:00',1.62898,1.62929,1.62898,1.62923,92.34,1.62938,1.62968,1.62938,1.62962,86.45,True
'2018-03-27T02:39:00',1.62924,1.62931,1.62908,1.62911,85.97,1.62963,1.62971,1.62947,1.62951,111.89,False
'2018-03-27T02:40:00',1.62913,1.62915,1.62905,1.62913,61.73,1.6295,1.62955,1.62944,1.62952,60.09,True
'2018-03-27T02:41:00',1.62912,1.62918,1.62898,1.629,68.43,1.62952,1.62957,1.62937,1.6294,61.67,False
'2018-03-27T02:42:00',1.629,1.62904,1.62899,1.62899,33.71,1.62939,1.62943,1.62937,1.62942,23.17,True
'2018-03-27T02:43:00',1.629,1.6291,1.62898,1.62909,39.24,1.62943,1.6295,1.6294,1.6295,28.17,True
'2018-03-27T02:44:00',1.62907,1.62911,1.62903,1.62909,32.86,1.62949,1.62953,1.62946,1.62953,28.35,True
'2018-03-27T02:45:00',1.62907,1.62913,1.62892,1.62902,66.4,1.62951,1.62958,1.62933,1.62945,53.5,False
'2018-03-27T02:46:00',1.62902,1.62908,1.62876,1.62878,103.34,1.62947,1.62949,1.62915,1.62916,88.8,False
'2018-03-27T02:47:00',1.62879,1.62907,1.62877,1.62907,65.15,1.62918,1.62946,1.62918,1.62946,62.09,True
'2018-03-27T02:48:00',1.62906,1.62937,1.62893,1.62933,89.42,1.62946,1.62976,1.62931,1.62972,114.54,True
'2018-03-27T02:49:00',1.62932,1.62938,1.62927,1.62927,68.75,1.62973,1.62977,1.62966,1.62967,66.49,False
'2018-03-27T02:50:00',1.62927,1.62931,1.62904,1.62913,157.72,1.62966,1.62969,1.62943,1.62954,128.79,False
'2018-03-27T02:51:00',1.62913,1.62923,1.62906,1.62923,97.43,1.62954,1.62964,1.62949,1.62964,80.82,True
'2018-03-27T02:52:00',1.62919,1.62931,1.62918,1.62924,68.94,1.62964,1.62971,1.62958,1.62958,54.66,True
'2018-03-27T02:53:00',1.62924,1.62947,1.62921,1.62946,92.29,1.62958,1.62985,1.62957,1.62983,75.82,True
'2018-03-27T02:54:00',1.62947,1.6295,1.62914,1.62932,181.64,1.62981,1.62988,1.62953,1.62975,186.16,False
'2018-03-27T02:55:00',1.62932,1.62949,1.62912,1.62927,197.8,1.62975,1.62988,1.62956,1.62968,179.56,False
'2018-03-27T02:56:00',1.62928,1.6294,1.62928,1.6294,89.49,1.62966,1.62978,1.62966,1.62976,75.26,False
'2018-03-27T02:57:00',1.6294,1.6294,1.6293,1.62937,53.56,1.62974,1.62975,1.62968,1.62971,70.59,True
'2018-03-27T02:58:00',1.62937,1.62942,1.62929,1.62941,66.26,1.6297,1.62978,1.62968,1.62977,74.98,False
'2018-03-27T02:59:00',1.62941,1.62941,1.62928,1.62933,103.01,1.62977,1.62978,1.62965,1.62973,82.84,True
'2018-03-27T03:00:00',1.62932,1.62949,1.62932,1.6294,80.4,1.62974,1.62988,1.62974,1.62981,74.61,True
'2018-03-27T03:01:00',1.62941,1.62968,1.6294,1.6295,77.37,1.6298,1.63005,1.62978,1.62992,76.93,False
'2018-03-27T03:02:00',1.62949,1.62958,1.62941,1.62952,92.41,1.62986,1.62997,1.62982,1.62988,74.26,False
'2018-03-27T03:03:00',1.62953,1.62953,1.6293,1.62931,65.21,1.62988,1.62989,1.62968,1.62968,64.24,False
'2018-03-27T03:04:00',1.62929,1.6294,1.62921,1.62935,69.18,1.62968,1.62979,1.6296,1.62972,70.29,True
'2018-03-27T03:05:00',1.62928,1.62955,1.62916,1.6295,88.86,1.62967,1.62989,1.62959,1.62988,87.83,True
'2018-03-27T03:06:00',1.6295,1.62959,1.6295,1.62956,59.78,1.62988,1.62995,1.62988,1.62994,52.5,True
'2018-03-27T03:07:00',1.62957,1.62963,1.62949,1.62963,30.37,1.62995,1.63002,1.62991,1.63001,33.13,True
'2018-03-27T03:08:00',1.62962,1.62966,1.62956,1.62963,54.44,1.63002,1.63002,1.62995,1.62998,54.48,True
'2018-03-27T03:09:00',1.62966,1.62971,1.62963,1.62971,26.5,1.62998,1.62999,1.62991,1.62996,25.69,True
'2018-03-27T03:10:00',1.62971,1.62971,1.62962,1.62962,27.83,1.63,1.63004,1.62997,1.62999,33.74,False
'2018-03-27T03:11:00',1.62961,1.62962,1.62944,1.62951,92.05,1.62999,1.63,1.62983,1.62991,98.43,True
'2018-03-27T03:12:00',1.62952,1.62963,1.62948,1.62961,63.39,1.62991,1.63,1.62986,1.62999,68.78,True
'2018-03-27T03:13:00',1.62959,1.62978,1.62959,1.62962,105.08,1.62998,1.63016,1.62996,1.62996,99.4,False
'2018-03-27T03:14:00',1.62962,1.62966,1.62936,1.62956,173.93,1.62996,1.63003,1.62976,1.6299,132.84,False
'2018-03-27T03:15:00',1.62955,1.62962,1.62944,1.62951,76.88,1.62989,1.62994,1.62977,1.62986,93.2,False
'2018-03-27T03:16:00',1.62951,1.62954,1.6294,1.62944,61.58,1.62986,1.62992,1.62976,1.62983,61.36,False
'2018-03-27T03:17:00',1.62943,1.6295,1.62931,1.62948,96.15,1.62984,1.62988,1.62969,1.62984,76.9,False
'2018-03-27T03:18:00',1.62948,1.62948,1.62924,1.62936,89.75,1.62984,1.62984,1.62962,1.62974,77.87,False
'2018-03-27T03:19:00',1.62937,1.62944,1.62934,1.6294,49.89,1.62976,1.6298,1.62972,1.62975,43.06,True
'2018-03-27T03:20:00',1.6294,1.62945,1.6294,1.6294,56.86,1.62975,1.62981,1.62973,1.62973,42.97,False
'2018-03-27T03:21:00',1.6294,1.6294,1.6292,1.62921,70.52,1.62973,1.62973,1.62956,1.6296,78.0,False
'2018-03-27T03:22:00',1.62924,1.62933,1.62913,1.62913,86.65,1.62958,1.62972,1.6295,1.62953,82.75,False
'2018-03-27T03:23:00',1.62916,1.62923,1.62909,1.62913,92.21,1.62955,1.62961,1.62947,1.6295,77.85,False
'2018-03-27T03:24:00',1.62914,1.62919,1.62894,1.62906,61.69,1.62949,1.62955,1.62934,1.62945,61.82,False
'2018-03-27T03:25:00',1.62906,1.62912,1.62894,1.62904,91.13,1.62944,1.6295,1.6293,1.62944,82.35,True
'2018-03-27T03:26:00',1.62902,1.62914,1.62884,1.62888,86.52,1.62942,1.62948,1.62919,1.62922,80.35,False
'2018-03-27T03:27:00',1.6289,1.62905,1.62862,1.62863,106.72,1.62924,1.62932,1.629,1.62905,137.14,False
'2018-03-27T03:28:00',1.62863,1.6287,1.62839,1.62848,137.9,1.62903,1.62907,1.62878,1.62879,127.51,False
'2018-03-27T03:29:00',1.62849,1.62864,1.62827,1.62832,195.56,1.62885,1.62903,1.62868,1.62872,177.29,False
'2018-03-27T03:30:00',1.6283,1.62855,1.62829,1.6283,112.69,1.6287,1.62893,1.6287,1.62871,145.22,False
'2018-03-27T03:31:00',1.62832,1.62849,1.62832,1.62848,85.47,1.62872,1.62892,1.62871,1.6289,119.7,True
'2018-03-27T03:32:00',1.62848,1.62866,1.62848,1.62858,121.18,1.6289,1.62905,1.6289,1.62897,117.53,False
'2018-03-27T03:33:00',1.62858,1.62858,1.62844,1.62844,61.08,1.62896,1.62896,1.62882,1.62882,63.18,False
'2018-03-27T03:34:00',1.62844,1.62844,1.62826,1.62829,80.28,1.62882,1.62884,1.62867,1.62868,80.75,False
'2018-03-27T03:35:00',1.62831,1.62834,1.62815,1.62824,78.81,1.62868,1.62873,1.62858,1.62859,74.18,False
'2018-03-27T03:36:00',1.62824,1.62831,1.62816,1.62824,64.52,1.62859,1.62869,1.62857,1.62863,75.15,False
'2018-03-27T03:37:00',1.62826,1.62826,1.62809,1.62812,57.45,1.62862,1.62864,1.62845,1.62847,53.08,True
'2018-03-27T03:38:00',1.62812,1.62833,1.62808,1.62824,111.63,1.62847,1.62874,1.62846,1.62863,107.18,False
'2018-03-27T03:39:00',1.62823,1.6283,1.62821,1.62825,52.97,1.62862,1.62868,1.62861,1.62864,59.96,False
'2018-03-27T03:40:00',1.62826,1.62828,1.62815,1.6282,99.16,1.62865,1.62868,1.62855,1.6286,92.32,True
'2018-03-27T03:41:00',1.62821,1.62848,1.62821,1.62834,126.08,1.62859,1.62887,1.62859,1.62877,136.38,False
'2018-03-27T03:42:00',1.62835,1.62836,1.62829,1.62829,47.7,1.62876,1.62881,1.6287,1.62874,51.62,True
'2018-03-27T03:43:00',1.62831,1.62847,1.6283,1.62847,46.77,1.62871,1.62888,1.62871,1.62888,53.25,True
'2018-03-27T03:44:00',1.62848,1.6286,1.62846,1.62856,63.22,1.62885,1.62898,1.62885,1.62894,52.1,True
'2018-03-27T03:45:00',1.62852,1.62873,1.62847,1.62849,97.32,1.62893,1.62913,1.62885,1.62889,93.15,False
'2018-03-27T03:46:00',1.62849,1.6286,1.62847,1.62856,48.63,1.62887,1.62903,1.62886,1.62896,57.05,True
'2018-03-27T03:47:00',1.62856,1.62862,1.6284,1.6284,87.18,1.62897,1.62903,1.62875,1.62876,77.7,False
'2018-03-27T03:48:00',1.62842,1.62844,1.62809,1.62809,88.77,1.62878,1.62884,1.62848,1.6285,86.66,False
'2018-03-27T03:49:00',1.6281,1.62816,1.62804,1.62815,103.73,1.6285,1.62853,1.6284,1.62852,93.02,True
'2018-03-27T03:50:00',1.62817,1.62823,1.62802,1.62822,127.1,1.62852,1.62858,1.62842,1.62857,108.72,True
'2018-03-27T03:51:00',1.62819,1.62829,1.62817,1.62826,42.11,1.62856,1.62863,1.62854,1.62858,50.52,True
'2018-03-27T03:52:00',1.62827,1.62846,1.62825,1.62843,51.74,1.62859,1.62877,1.62859,1.62877,69.59,False
'2018-03-27T03:53:00',1.62839,1.62839,1.62822,1.62822,77.63,1.62877,1.62877,1.62859,1.6286,68.59,True
'2018-03-27T03:54:00',1.62822,1.62852,1.62807,1.62851,102.19,1.6286,1.62891,1.62843,1.62891,103.36,True
'2018-03-27T03:55:00',1.62854,1.62857,1.62844,1.62847,66.36,1.62892,1.62897,1.62884,1.62887,79.75,False
'2018-03-27T03:56:00',1.62848,1.62854,1.62847,1.62848,48.25,1.62888,1.62894,1.62886,1.62886,53.04,True
'2018-03-27T03:57:00',1.62847,1.62863,1.62841,1.62863,65.52,1.62887,1.62895,1.62879,1.62895,76.98,False
'2018-03-27T03:58:00',1.62859,1.62859,1.62844,1.62844,33.0,1.62893,1.62897,1.62882,1.62882,31.01,True
'2018-03-27T03:59:00',1.62842,1.62863,1.62842,1.62856,89.35,1.62878,1.62901,1.62878,1.62888,92.32,True
'2018-03-27T04:00:00',1.62856,1.62877,1.62854,1.62867,64.72,1.62887,1.62917,1.62887,1.62907,63.7,True
'2018-03-27T04:01:00',1.62867,1.62889,1.62864,1.62887,69.69,1.62904,1.62926,1.62903,1.62925,69.87,False
'2018-03-27T04:02:00',1.62887,1.62887,1.62869,1.6288,67.05,1.62924,1.62926,1.62909,1.62912,71.96,False
'2018-03-27T04:03:00',1.62884,1.62884,1.62878,1.62878,33.12,1.62913,1.62917,1.62908,1.6291,41.27,False
'2018-03-27T04:04:00',1.62878,1.62883,1.62865,1.6288,52.49,1.62911,1.62915,1.62901,1.62911,65.24,True
'2018-03-27T04:05:00',1.62879,1.62884,1.6287,1.62882,58.37,1.62913,1.62919,1.62895,1.62906,73.81,False
'2018-03-27T04:06:00',1.62878,1.62881,1.62865,1.62867,79.37,1.62906,1.6291,1.62892,1.62895,110.29,True
'2018-03-27T04:07:00',1.62867,1.62881,1.62861,1.62861,60.37,1.62896,1.62912,1.62895,1.62897,73.28,False
'2018-03-27T04:08:00',1.62861,1.62862,1.62826,1.62831,117.25,1.629,1.629,1.62867,1.62869,94.82,False
'2018-03-27T04:09:00',1.62826,1.62845,1.62817,1.62843,111.78,1.62869,1.62883,1.62858,1.6288,107.71,True
'2018-03-27T04:10:00',1.62842,1.6286,1.62841,1.62852,66.42,1.62881,1.62897,1.62879,1.62893,71.42,True
'2018-03-27T04:11:00',1.62853,1.62862,1.62841,1.62862,88.66,1.62892,1.62897,1.6288,1.62896,84.58,True
'2018-03-27T04:12:00',1.6286,1.62875,1.6286,1.6287,42.68,1.62897,1.62909,1.62897,1.62909,44.65,True
'2018-03-27T04:13:00',1.62868,1.62882,1.62863,1.62868,67.22,1.62907,1.62912,1.629,1.62906,70.34,True
'2018-03-27T04:14:00',1.62871,1.62884,1.62866,1.62877,54.72,1.62904,1.62912,1.62901,1.62906,65.55,True
'2018-03-27T04:15:00',1.62878,1.62887,1.62864,1.62864,54.62,1.62905,1.62914,1.62902,1.62903,87.65,False
'2018-03-27T04:16:00',1.62864,1.62881,1.6286,1.62865,68.72,1.62903,1.62912,1.62899,1.62902,73.12,True
'2018-03-27T04:17:00',1.62865,1.62883,1.62865,1.62878,86.36,1.62899,1.62918,1.62899,1.62911,89.2,False
'2018-03-27T04:18:00',1.62879,1.62879,1.62867,1.62868,48.16,1.62913,1.62917,1.62905,1.62908,49.17,False
'2018-03-27T04:19:00',1.62868,1.62876,1.62867,1.62871,72.8,1.62908,1.62918,1.62906,1.62909,103.23,True
'2018-03-27T04:20:00',1.62874,1.62892,1.62871,1.62892,76.47,1.62907,1.62923,1.62907,1.62923,106.2,True
'2018-03-27T04:21:00',1.62892,1.62894,1.62874,1.62888,115.51,1.62922,1.62927,1.62912,1.62922,97.43,False
'2018-03-27T04:22:00',1.62888,1.62889,1.62863,1.62882,86.29,1.62923,1.62923,1.62898,1.62918,86.17,True
'2018-03-27T04:23:00',1.62882,1.62899,1.62864,1.62867,44.27,1.62918,1.6293,1.62905,1.62906,62.25,False
'2018-03-27T04:24:00',1.62866,1.62888,1.62864,1.62884,88.85,1.62909,1.62921,1.629,1.6292,98.21,True
'2018-03-27T04:25:00',1.62884,1.62894,1.62874,1.62881,76.71,1.62919,1.62929,1.62906,1.62913,92.66,False
'2018-03-27T04:26:00',1.62881,1.62889,1.62872,1.62885,49.96,1.62914,1.62925,1.62908,1.6292,56.21,False
'2018-03-27T04:27:00',1.62881,1.62886,1.62877,1.62881,32.08,1.62918,1.6292,1.62909,1.62914,36.07,True
'2018-03-27T04:28:00',1.62881,1.62886,1.62876,1.62878,55.24,1.62915,1.62921,1.62908,1.62921,61.48,False
'2018-03-27T04:29:00',1.62878,1.62883,1.62878,1.62878,41.35,1.62921,1.62921,1.62915,1.6292,63.63,True
'2018-03-27T04:30:00',1.6288,1.62886,1.62873,1.62886,39.74,1.62917,1.62928,1.62916,1.62928,54.48,True
'2018-03-27T04:31:00',1.62882,1.62899,1.62882,1.62895,22.69,1.62928,1.62956,1.62922,1.62933,21.6,False
'2018-03-27T04:32:00',1.62896,1.62898,1.62885,1.62898,56.25,1.62936,1.62939,1.62928,1.62936,51.19,True
'2018-03-27T04:33:00',1.62897,1.62901,1.62882,1.62887,51.1,1.62938,1.62941,1.62927,1.62928,58.49,True
'2018-03-27T04:34:00',1.62894,1.6291,1.62884,1.62891,65.85,1.62928,1.62935,1.62922,1.62928,102.51,False
'2018-03-27T04:35:00',1.62891,1.62893,1.62833,1.62835,114.47,1.62925,1.62926,1.62876,1.62878,107.08,False
'2018-03-27T04:36:00',1.62836,1.6284,1.62834,1.62836,75.68,1.62873,1.62883,1.62873,1.62881,83.08,True
'2018-03-27T04:37:00',1.6284,1.62847,1.62834,1.62839,84.17,1.62879,1.62889,1.62873,1.62884,70.95,True
'2018-03-27T04:38:00',1.62839,1.62856,1.62832,1.62854,80.61,1.62883,1.62891,1.62873,1.62887,82.29,True
'2018-03-27T04:39:00',1.62857,1.62872,1.62857,1.62868,64.94,1.62886,1.62908,1.62886,1.62901,94.22,True
'2018-03-27T04:40:00',1.62865,1.62878,1.62863,1.62878,68.5,1.629,1.62919,1.62896,1.62918,91.94,False
'2018-03-27T04:41:00',1.62873,1.62875,1.6286,1.62874,98.51,1.62914,1.62914,1.629,1.62911,110.97,True
'2018-03-27T04:42:00',1.62878,1.62878,1.62857,1.62859,72.09,1.62911,1.62911,1.62892,1.62896,78.55,False
'2018-03-27T04:43:00',1.6286,1.62861,1.62837,1.62838,81.2,1.62896,1.629,1.62875,1.62876,61.16,False
'2018-03-27T04:44:00',1.62839,1.62851,1.62837,1.62838,97.36,1.62878,1.62896,1.62876,1.62876,75.76,False
'2018-03-27T04:45:00',1.62837,1.62843,1.62833,1.6284,71.31,1.62878,1.62882,1.62873,1.6288,56.26,False
'2018-03-27T04:46:00',1.6284,1.62841,1.62826,1.62827,31.88,1.6288,1.6288,1.62863,1.62864,38.09,True
'2018-03-27T04:47:00',1.62829,1.62843,1.62818,1.62843,107.21,1.62868,1.62884,1.62858,1.62881,83.56,True
'2018-03-27T04:48:00',1.62842,1.62868,1.6284,1.6285,86.58,1.62882,1.62904,1.62879,1.62888,83.67,False
'2018-03-27T04:49:00',1.6285,1.6285,1.62843,1.62843,17.07,1.62885,1.62888,1.62882,1.62884,22.99,True
'2018-03-27T04:50:00',1.62844,1.62857,1.62844,1.62852,59.13,1.62882,1.62896,1.62876,1.6289,63.43,True
'2018-03-27T04:51:00',1.62851,1.6287,1.62851,1.6287,62.73,1.62892,1.62909,1.6289,1.62909,82.09,True
'2018-03-27T04:52:00',1.62869,1.62904,1.62869,1.62902,110.77,1.62909,1.62951,1.62909,1.62942,130.54,True
'2018-03-27T04:53:00',1.62902,1.62907,1.62895,1.62896,75.77,1.62941,1.62948,1.62935,1.62935,62.4,True
'2018-03-27T04:54:00',1.62896,1.62916,1.62896,1.62911,76.76,1.62936,1.62953,1.62936,1.62952,66.89,False
'2018-03-27T04:55:00',1.62912,1.62912,1.62893,1.62898,35.98,1.62951,1.62952,1.62928,1.62934,31.43,False
'2018-03-27T04:56:00',1.62899,1.62899,1.62885,1.62888,58.0,1.62933,1.62937,1.62916,1.62919,55.39,False
'2018-03-27T04:57:00',1.62889,1.62895,1.62789,1.62789,133.78,1.62919,1.62929,1.62829,1.62829,102.24,False
'2018-03-27T04:58:00',1.6279,1.6279,1.62626,1.62674,134.1,1.62828,1.62828,1.62662,1.62714,157.07,False
'2018-03-27T04:59:00',1.62674,1.62734,1.62674,1.62716,76.93,1.62716,1.62774,1.62716,1.62757,86.4,True
'2018-03-27T05:00:00',1.62719,1.62742,1.62714,1.62722,158.43,1.62759,1.62788,1.62757,1.62763,143.13,False
'2018-03-27T05:01:00',1.62721,1.62739,1.62717,1.62736,71.48,1.62764,1.62775,1.62758,1.62771,54.59,False
'2018-03-27T05:02:00',1.62737,1.62737,1.62713,1.62718,110.98,1.62771,1.62778,1.62746,1.62746,80.76,False
'2018-03-27T05:03:00',1.62719,1.62723,1.62704,1.62721,99.71,1.62746,1.62764,1.62737,1.62763,87.76,True
'2018-03-27T05:04:00',1.62722,1.62744,1.62717,1.62734,114.72,1.62762,1.62788,1.62761,1.62776,109.07,False
'2018-03-27T05:05:00',1.62734,1.62737,1.62728,1.62733,41.97,1.62777,1.62777,1.62767,1.62767,39.29,False
'2018-03-27T05:06:00',1.62733,1.62734,1.62728,1.62732,45.02,1.62771,1.62773,1.62765,1.62765,36.2,True
'2018-03-27T05:07:00',1.62732,1.62757,1.62723,1.62753,83.36,1.62763,1.62795,1.62763,1.6279,70.07,True
'2018-03-27T05:08:00',1.62753,1.62765,1.62751,1.62752,70.42,1.62793,1.62799,1.62783,1.62788,66.4,True
'2018-03-27T05:09:00',1.62752,1.6278,1.62751,1.62778,63.04,1.62788,1.62812,1.62788,1.62809,88.57,False
'2018-03-27T05:10:00',1.62776,1.62779,1.62776,1.62777,23.0,1.62809,1.62812,1.62807,1.62811,31.18,True
'2018-03-27T05:11:00',1.62778,1.62781,1.62773,1.62781,47.65,1.6281,1.6282,1.62809,1.62819,59.58,True
'2018-03-27T05:12:00',1.62781,1.628,1.62779,1.628,76.56,1.6282,1.62837,1.62812,1.62837,95.28,False
'2018-03-27T05:13:00',1.628,1.628,1.62789,1.62794,68.43,1.62833,1.62833,1.62827,1.62827,75.17,False
'2018-03-27T05:14:00',1.62794,1.62799,1.62787,1.62799,66.92,1.62827,1.62834,1.62827,1.62834,62.76,True
'2018-03-27T05:15:00',1.62799,1.62803,1.62792,1.62801,80.62,1.62833,1.62837,1.62829,1.62836,81.02,True
'2018-03-27T05:16:00',1.62801,1.62805,1.6275,1.6275,132.83,1.62836,1.6284,1.62789,1.62791,105.62,False
'2018-03-27T05:17:00',1.62753,1.62763,1.62716,1.62718,127.87,1.62793,1.628,1.62754,1.62757,112.24,False
'2018-03-27T05:18:00',1.62721,1.6273,1.6271,1.62727,91.27,1.62757,1.62772,1.62752,1.62766,110.79,False
'2018-03-27T05:19:00',1.62727,1.62729,1.62719,1.62721,37.1,1.62768,1.62774,1.62765,1.62769,47.07,True
'2018-03-27T05:20:00',1.62722,1.62734,1.62722,1.62734,37.13,1.62768,1.62775,1.62766,1.62773,46.64,True
'2018-03-27T05:21:00',1.62733,1.62746,1.6273,1.62741,72.69,1.62774,1.62787,1.6277,1.62782,69.47,True
'2018-03-27T05:22:00',1.62739,1.62759,1.62739,1.6275,65.13,1.6278,1.62799,1.62778,1.62791,67.02,False
'2018-03-27T05:23:00',1.62749,1.6275,1.62737,1.62742,75.06,1.6279,1.6279,1.62776,1.62778,72.53,True
'2018-03-27T05:24:00',1.62741,1.6276,1.62741,1.62758,61.93,1.62778,1.628,1.62776,1.628,80.94,True
'2018-03-27T05:25:00',1.62763,1.62776,1.62754,1.62775,64.35,1.62803,1.62816,1.62796,1.62816,68.3,True
'2018-03-27T05:26:00',1.62776,1.62779,1.62765,1.62774,59.85,1.62815,1.6282,1.62809,1.62816,59.14,False
'2018-03-27T05:27:00',1.62777,1.62778,1.62764,1.62764,47.79,1.62816,1.62817,1.62803,1.62804,48.93,False
'2018-03-27T05:28:00',1.62764,1.62773,1.62763,1.62763,41.09,1.62804,1.62816,1.62804,1.62805,45.76,False
'2018-03-27T05:29:00',1.62763,1.62764,1.62762,1.62762,33.27,1.62806,1.6281,1.62805,1.62805,28.3,True
'2018-03-27T05:30:00',1.62766,1.62771,1.62745,1.62771,80.2,1.62806,1.62809,1.62792,1.62807,91.55,True
'2018-03-27T05:31:00',1.62771,1.62773,1.62752,1.62771,68.53,1.62807,1.62809,1.62795,1.62806,71.1,True
'2018-03-27T05:32:00',1.62772,1.62775,1.62765,1.62773,47.1,1.62806,1.62812,1.62804,1.62805,69.69,False
'2018-03-27T05:33:00',1.62773,1.62773,1.62756,1.62763,79.29,1.62804,1.62813,1.62795,1.62798,82.64,False
'2018-03-27T05:34:00',1.62763,1.62763,1.62752,1.62758,43.37,1.62798,1.62799,1.62788,1.62794,54.98,False
'2018-03-27T05:35:00',1.62758,1.62758,1.62746,1.62747,43.12,1.62793,1.62793,1.62778,1.62782,67.69,True
'2018-03-27T05:36:00',1.62747,1.62758,1.62747,1.62757,62.68,1.62782,1.62798,1.62782,1.62798,86.94,True
'2018-03-27T05:37:00',1.62759,1.62767,1.62739,1.62755,57.45,1.62798,1.62803,1.62784,1.62795,57.01,False
'2018-03-27T05:38:00',1.62755,1.62764,1.62744,1.62754,77.91,1.62794,1.62802,1.62785,1.62794,72.29,False
'2018-03-27T05:39:00',1.62754,1.62758,1.62725,1.62727,62.46,1.62794,1.62794,1.62767,1.62774,62.45,False
'2018-03-27T05:40:00',1.62727,1.62752,1.62725,1.62743,62.62,1.62776,1.62793,1.62771,1.62781,62.46,True
'2018-03-27T05:41:00',1.62745,1.62762,1.62742,1.6276,67.06,1.62781,1.62803,1.6278,1.62803,64.93,True
'2018-03-27T05:42:00',1.6276,1.62788,1.6276,1.62788,61.15,1.62803,1.6283,1.62802,1.6283,60.31,False
'2018-03-27T05:43:00',1.62787,1.62787,1.62778,1.62785,42.58,1.62829,1.62829,1.62819,1.62826,42.6,True
'2018-03-27T05:44:00',1.62785,1.62791,1.62785,1.62789,31.79,1.62826,1.62829,1.62825,1.62827,25.07,True
'2018-03-27T05:45:00',1.62789,1.62799,1.62782,1.62798,42.68,1.62827,1.62839,1.62818,1.62839,52.21,True
'2018-03-27T05:46:00',1.62799,1.62799,1.62779,1.62787,82.71,1.6284,1.62841,1.6282,1.62823,93.13,False
'2018-03-27T05:47:00',1.62786,1.62794,1.62785,1.62793,51.15,1.62823,1.62834,1.6282,1.62823,48.99,False
'2018-03-27T05:48:00',1.62791,1.62793,1.62756,1.62758,94.55,1.62823,1.62825,1.62797,1.62806,89.63,False
'2018-03-27T05:49:00',1.62759,1.6277,1.62758,1.62767,66.97,1.62802,1.6281,1.62802,1.62805,63.21,True
'2018-03-27T05:50:00',1.62767,1.6277,1.62756,1.62764,74.81,1.62804,1.62813,1.62795,1.628,65.12,False
'2018-03-27T05:51:00',1.62765,1.62767,1.62758,1.62759,73.02,1.62801,1.62804,1.62792,1.62797,59.35,False
'2018-03-27T05:52:00',1.62759,1.62761,1.62751,1.62758,69.07,1.62797,1.62799,1.62787,1.62793,51.41,False
'2018-03-27T05:53:00',1.62758,1.6276,1.62752,1.62756,43.56,1.62793,1.62797,1.62786,1.62794,41.37,False
'2018-03-27T05:54:00',1.62759,1.62759,1.6275,1.62752,21.77,1.62791,1.62793,1.62783,1.62787,22.55,False
'2018-03-27T05:55:00',1.62752,1.62755,1.62739,1.62749,51.27,1.62787,1.62788,1.62777,1.62788,54.11,False
'2018-03-27T05:56:00',1.62748,1.62748,1.62735,1.62737,39.48,1.62788,1.62788,1.62771,1.62774,42.52,False
'2018-03-27T05:57:00',1.62736,1.62738,1.62734,1.62734,39.93,1.62774,1.62777,1.62771,1.62772,40.44,False
'2018-03-27T05:58:00',1.62735,1.62735,1.6272,1.6272,24.14,1.6277,1.6277,1.62755,1.62755,22.32,False
'2018-03-27T05:59:00',1.62724,1.62725,1.62719,1.62725,29.12,1.62755,1.62763,1.62754,1.62762,25.82,True
'2018-03-27T06:00:00',1.62725,1.62728,1.62723,1.62725,43.5,1.62763,1.62763,1.62761,1.62763,52.82,False
'2018-03-27T06:01:00',1.62728,1.62728,1.62681,1.62682,71.18,1.62761,1.62761,1.62722,1.62722,74.58,False
'2018-03-27T06:02:00',1.62682,1.62682,1.62656,1.62656,37.59,1.62722,1.62722,1.62698,1.62701,41.24,False
'2018-03-27T06:03:00',1.62656,1.62657,1.62634,1.62634,36.72,1.627,1.627,1.62672,1.62672,52.13,False
'2018-03-27T06:04:00',1.62633,1.62646,1.62632,1.62646,76.54,1.62671,1.6269,1.62671,1.62684,90.93,True
'2018-03-27T06:05:00',1.62645,1.62654,1.62643,1.62647,38.63,1.62685,1.62698,1.62682,1.62685,35.26,False
'2018-03-27T06:06:00',1.62646,1.6265,1.62632,1.6264,68.95,1.62685,1.62686,1.62671,1.62675,81.05,True
'2018-03-27T06:07:00',1.6264,1.62657,1.62632,1.62657,74.26,1.62675,1.62703,1.62668,1.62698,76.64,False
'2018-03-27T06:08:00',1.62658,1.62658,1.62651,1.62651,34.33,1.62697,1.62699,1.62696,1.62698,31.04,False
'2018-03-27T06:09:00',1.62651,1.62656,1.62641,1.62646,38.95,1.62698,1.62698,1.62677,1.62679,43.79,False
'2018-03-27T06:10:00',1.62646,1.62653,1.6264,1.62653,29.0,1.62679,1.62684,1.62671,1.62684,42.23,True
'2018-03-27T06:11:00',1.62653,1.62661,1.62646,1.62661,44.91,1.62684,1.62696,1.62673,1.62696,54.87,False
'2018-03-27T06:12:00',1.62661,1.62661,1.62646,1.62657,56.69,1.62696,1.62696,1.6268,1.62692,92.62,False
'2018-03-27T06:13:00',1.62657,1.62662,1.62651,1.62656,45.0,1.62692,1.62693,1.62683,1.62684,72.75,True
'2018-03-27T06:14:00',1.62656,1.62668,1.62656,1.62668,42.0,1.62687,1.62702,1.62684,1.62702,62.76,True
'2018-03-27T06:15:00',1.62669,1.62698,1.62669,1.62694,44.12,1.62704,1.62727,1.62699,1.62724,70.97,False
'2018-03-27T06:16:00',1.62694,1.62696,1.62683,1.62686,32.82,1.62727,1.62729,1.62721,1.62723,51.36,True
'2018-03-27T06:17:00',1.62686,1.62698,1.62686,1.62693,34.0,1.62723,1.62727,1.6272,1.62723,52.55,True
'2018-03-27T06:18:00',1.62693,1.62702,1.62689,1.62702,24.0,1.62723,1.62733,1.62723,1.62731,38.1,False
'2018-03-27T06:19:00',1.62702,1.62702,1.62695,1.62695,18.0,1.62732,1.62733,1.62726,1.62727,28.36,True
'2018-03-27T06:20:00',1.62695,1.62709,1.62695,1.62708,33.0,1.62729,1.62735,1.62728,1.62734,47.32,True
'2018-03-27T06:21:00',1.62708,1.62708,1.62702,1.62707,32.0,1.62732,1.62738,1.6273,1.62734,49.36,False
'2018-03-27T06:22:00',1.62707,1.62707,1.62706,1.62706,19.0,1.62734,1.62739,1.62732,1.62738,29.11,False
'2018-03-27T06:23:00',1.62706,1.62706,1.62678,1.62683,62.77,1.62734,1.62734,1.62716,1.62719,53.47,False
'2018-03-27T06:24:00',1.62683,1.62685,1.62679,1.62679,63.64,1.62719,1.62722,1.62712,1.62712,56.13,True
'2018-03-27T06:25:00',1.62679,1.62696,1.62679,1.62691,33.29,1.62712,1.6273,1.62712,1.62725,29.29,False
'2018-03-27T06:26:00',1.62691,1.62694,1.62679,1.62681,51.79,1.62725,1.62733,1.62711,1.62718,55.05,False
'2018-03-27T06:27:00',1.62681,1.62686,1.62678,1.62685,37.82,1.62718,1.6273,1.62715,1.6273,36.46,True
'2018-03-27T06:28:00',1.62685,1.62696,1.62681,1.6269,140.12,1.62729,1.62734,1.62719,1.62725,132.01,False
'2018-03-27T06:29:00',1.6269,1.62696,1.62673,1.62674,57.72,1.62725,1.62732,1.62707,1.62709,54.7,False
'2018-03-27T06:30:00',1.62674,1.62675,1.62661,1.62663,55.3,1.62709,1.62711,1.62696,1.62698,46.14,False
'2018-03-27T06:31:00',1.62665,1.62672,1.62665,1.6267,37.81,1.62701,1.62709,1.62701,1.62706,32.71,True
'2018-03-27T06:32:00',1.62671,1.62677,1.62657,1.62659,121.59,1.62706,1.62712,1.62681,1.62687,83.11,False
'2018-03-27T06:33:00',1.62659,1.62663,1.6264,1.62659,116.45,1.62681,1.62691,1.62677,1.62691,106.53,True
'2018-03-27T06:34:00',1.62659,1.62666,1.62656,1.62666,43.71,1.6269,1.62696,1.62686,1.62695,71.3,False
'2018-03-27T06:35:00',1.62666,1.62666,1.6265,1.62651,38.49,1.62694,1.62695,1.62679,1.62679,49.69,False
'2018-03-27T06:36:00',1.62651,1.62654,1.62647,1.62648,49.24,1.6268,1.62683,1.62677,1.6268,78.51,True
'2018-03-27T06:37:00',1.6265,1.62656,1.62649,1.62651,20.0,1.6268,1.62685,1.6268,1.62682,27.79,False
'2018-03-27T06:38:00',1.62651,1.62653,1.62643,1.62645,28.12,1.62683,1.62687,1.62674,1.62676,36.19,True
'2018-03-27T06:39:00',1.62646,1.62656,1.62645,1.62645,44.0,1.62675,1.62684,1.62675,1.62676,66.13,False
'2018-03-27T06:40:00',1.62645,1.62647,1.62636,1.62639,35.25,1.62675,1.6268,1.62673,1.62674,52.58,False
'2018-03-27T06:41:00',1.62641,1.62641,1.62635,1.62635,33.0,1.62674,1.62674,1.62666,1.62668,55.52,False
'2018-03-27T06:42:00',1.62635,1.62637,1.62631,1.62632,42.43,1.62668,1.6267,1.62663,1.6267,56.23,False
'2018-03-27T06:43:00',1.62632,1.62635,1.62632,1.62634,20.96,1.6267,1.6267,1.62667,1.62668,28.02,True
'2018-03-27T06:44:00',1.62634,1.62638,1.62627,1.62631,45.41,1.62668,1.62675,1.62665,1.62666,44.82,True
'2018-03-27T06:45:00',1.62631,1.62641,1.62626,1.62636,53.29,1.62666,1.62674,1.62664,1.62671,75.06,True
'2018-03-27T06:46:00',1.62636,1.62644,1.62634,1.62641,34.06,1.62671,1.62676,1.62671,1.62674,55.81,False
'2018-03-27T06:47:00',1.62641,1.62641,1.62623,1.62623,86.21,1.62674,1.62674,1.62659,1.62662,94.61,False
'2018-03-27T06:48:00',1.62624,1.62635,1.6261,1.62615,106.47,1.6266,1.62669,1.62647,1.62655,108.86,False
'2018-03-27T06:49:00',1.62616,1.62628,1.62615,1.62616,42.63,1.62653,1.62662,1.62652,1.62652,37.38,False
'2018-03-27T06:50:00',1.62616,1.62621,1.62607,1.6262,86.28,1.62652,1.62662,1.62645,1.62654,75.89,True
'2018-03-27T06:51:00',1.6262,1.62638,1.62613,1.62638,71.41,1.62655,1.62676,1.62652,1.62676,76.86,True
'2018-03-27T06:52:00',1.62638,1.62658,1.62638,1.62652,75.88,1.62676,1.62698,1.62675,1.62693,76.32,True
'2018-03-27T06:53:00',1.62651,1.62659,1.62651,1.62654,40.46,1.62689,1.62697,1.62689,1.62693,45.9,False
'2018-03-27T06:54:00',1.62653,1.62658,1.62642,1.62647,77.45,1.62692,1.62697,1.6268,1.62681,89.64,False
'2018-03-27T06:55:00',1.62647,1.6265,1.6264,1.62646,67.89,1.62682,1.6269,1.62677,1.62686,74.12,True
'2018-03-27T06:56:00',1.62647,1.62655,1.62643,1.62654,40.13,1.62687,1.62695,1.62687,1.62695,35.59,False
'2018-03-27T06:57:00',1.62654,1.62654,1.62639,1.62641,77.89,1.62695,1.62696,1.6268,1.62684,75.87,False
'2018-03-27T06:58:00',1.62641,1.62654,1.62629,1.62654,69.58,1.62684,1.62685,1.62668,1.6268,95.51,True
'2018-03-27T06:59:00',1.62656,1.62656,1.62644,1.62652,31.91,1.62683,1.62688,1.62681,1.62687,39.49,False
'2018-03-27T07:00:00',1.62652,1.62655,1.62645,1.62655,50.19,1.6269,1.6269,1.62684,1.62687,66.13,True
'2018-03-27T07:01:00',1.62654,1.62659,1.62645,1.62651,43.61,1.6269,1.62697,1.62687,1.62688,56.89,True
'2018-03-27T07:02:00',1.6265,1.62665,1.62646,1.62665,35.11,1.62689,1.62703,1.62689,1.62701,41.41,True
'2018-03-27T07:03:00',1.62665,1.6267,1.62665,1.6267,18.5,1.62701,1.62701,1.627,1.62701,30.0,True
'2018-03-27T07:04:00',1.62672,1.62672,1.62656,1.62667,34.82,1.62705,1.62705,1.62696,1.62701,51.68,False
'2018-03-27T07:05:00',1.62662,1.62668,1.62662,1.62666,13.87,1.62704,1.62709,1.62701,1.62708,12.93,False
'2018-03-27T07:06:00',1.62666,1.62667,1.62662,1.62667,39.24,1.62707,1.62711,1.62699,1.62699,41.83,True
'2018-03-27T07:07:00',1.62667,1.62692,1.62659,1.62679,88.02,1.62699,1.62734,1.62698,1.62722,82.53,False
'2018-03-27T07:08:00',1.62681,1.6269,1.62675,1.62689,84.38,1.62725,1.62732,1.62717,1.6273,76.39,True
'2018-03-27T07:09:00',1.62689,1.627,1.62688,1.62697,69.76,1.6273,1.6274,1.6273,1.62738,68.11,False
'2018-03-27T07:10:00',1.6269,1.62696,1.62683,1.62686,40.8,1.62738,1.62738,1.62724,1.62729,34.22,False
'2018-03-27T07:11:00',1.62686,1.62686,1.62667,1.62671,48.83,1.62728,1.6273,1.62709,1.62716,52.29,False
'2018-03-27T07:12:00',1.62674,1.62676,1.62663,1.62664,55.1,1.62715,1.62718,1.62707,1.62708,53.39,False
'2018-03-27T07:13:00',1.62664,1.62665,1.62658,1.62665,20.82,1.62712,1.62712,1.62701,1.62706,18.06,False
'2018-03-27T07:14:00',1.62665,1.62665,1.62657,1.62659,26.84,1.62703,1.62706,1.62699,1.62702,22.36,True
'2018-03-27T07:15:00',1.62661,1.62675,1.62659,1.62665,64.67,1.62701,1.6271,1.627,1.6271,72.77,True
'2018-03-27T07:16:00',1.62665,1.62688,1.62665,1.62688,47.15,1.62711,1.62727,1.62706,1.62727,53.65,True
'2018-03-27T07:17:00',1.62688,1.62691,1.62682,1.62688,30.76,1.62725,1.62727,1.62723,1.62724,34.42,False
'2018-03-27T07:18:00',1.62688,1.62688,1.62682,1.62686,41.51,1.62723,1.62728,1.62719,1.62722,54.9,True
'2018-03-27T07:19:00',1.62685,1.62696,1.62681,1.62693,57.21,1.62717,1.62729,1.62717,1.62727,90.25,True
'2018-03-27T07:20:00',1.62685,1.62695,1.62677,1.6268,89.39,1.62725,1.62732,1.62716,1.6272,102.06,False
'2018-03-27T07:21:00',1.62685,1.62687,1.62675,1.62683,89.06,1.62719,1.62724,1.62711,1.62724,115.93,True
'2018-03-27T07:22:00',1.62683,1.6269,1.62678,1.62685,59.2,1.62724,1.62728,1.62716,1.62716,58.9,False
'2018-03-27T07:23:00',1.62685,1.62691,1.62682,1.62691,27.56,1.62722,1.62725,1.62716,1.62725,43.56,False
'2018-03-27T07:24:00',1.62691,1.62691,1.6267,1.62682,47.64,1.62724,1.62724,1.62708,1.62721,59.14,True
'2018-03-27T07:25:00',1.62683,1.62692,1.62666,1.62669,68.74,1.62721,1.62727,1.62704,1.62704,83.25,False
'2018-03-27T07:26:00',1.62664,1.62674,1.62657,1.62662,78.91,1.62703,1.62714,1.62696,1.62699,62.92,True
'2018-03-27T07:27:00',1.62662,1.6268,1.62661,1.62671,49.02,1.62699,1.62718,1.62699,1.62704,60.96,False
'2018-03-27T07:28:00',1.62671,1.62676,1.62662,1.62671,70.85,1.62703,1.6271,1.62699,1.62707,91.11,False
'2018-03-27T07:29:00',1.62671,1.62676,1.62654,1.62655,58.7,1.62709,1.6271,1.6269,1.62694,65.33,False
'2018-03-27T07:30:00',1.62654,1.6266,1.62648,1.62649,71.06,1.62692,1.62694,1.62683,1.62683,94.19,False
'2018-03-27T07:31:00',1.62649,1.6265,1.62641,1.62643,35.4,1.62683,1.62685,1.62674,1.62678,48.28,False
'2018-03-27T07:32:00',1.62643,1.62643,1.62638,1.62638,32.33,1.62679,1.62679,1.6267,1.62671,46.85,False
'2018-03-27T07:33:00',1.62638,1.62638,1.62624,1.62624,51.4,1.6267,1.6267,1.62657,1.62657,70.23,False
'2018-03-27T07:34:00',1.62624,1.62627,1.62615,1.62617,78.55,1.62657,1.62663,1.62651,1.62653,105.8,False
'2018-03-27T07:35:00',1.62617,1.62617,1.6261,1.62615,58.21,1.62654,1.62654,1.62645,1.62648,68.66,True
'2018-03-27T07:36:00',1.62616,1.6263,1.62616,1.62626,58.38,1.62648,1.62666,1.62648,1.62664,103.51,True
'2018-03-27T07:37:00',1.62625,1.62672,1.62625,1.62672,63.94,1.62663,1.62709,1.62663,1.62709,72.06,True
'2018-03-27T07:38:00',1.62671,1.62673,1.62664,1.62667,28.16,1.62709,1.62712,1.62702,1.62707,36.6,True
'2018-03-27T07:39:00',1.62668,1.62673,1.62651,1.62655,75.96,1.62707,1.62713,1.62687,1.62691,87.21,False
'2018-03-27T07:40:00',1.62655,1.62655,1.62647,1.62652,34.99,1.6269,1.62691,1.62685,1.62691,40.24,True
'2018-03-27T07:41:00',1.62652,1.62661,1.62647,1.62652,92.13,1.62691,1.62697,1.62682,1.62689,93.7,False
'2018-03-27T07:42:00',1.62652,1.62659,1.6264,1.62652,94.03,1.62689,1.62694,1.62676,1.62687,120.71,False
'2018-03-27T07:43:00',1.62652,1.62654,1.62639,1.6264,89.03,1.62686,1.62688,1.62676,1.62677,123.22,True
'2018-03-27T07:44:00',1.6264,1.62653,1.6264,1.62648,54.87,1.62677,1.62691,1.62677,1.6268,72.1,False
'2018-03-27T07:45:00',1.62648,1.62652,1.62642,1.62648,64.24,1.6268,1.62686,1.62676,1.62682,82.6,True
'2018-03-27T07:46:00',1.62648,1.62654,1.62642,1.62648,56.26,1.62682,1.62686,1.62673,1.62682,72.15,True
'2018-03-27T07:47:00',1.62651,1.62655,1.62642,1.62644,52.0,1.62682,1.62686,1.62681,1.62685,64.65,False
'2018-03-27T07:48:00',1.62643,1.62651,1.62632,1.6264,126.66,1.62693,1.62693,1.62669,1.62677,127.26,False
'2018-03-27T07:49:00',1.6264,1.62646,1.62635,1.62639,57.95,1.62677,1.62681,1.62672,1.62674,64.62,True
'2018-03-27T07:50:00',1.62639,1.62649,1.62636,1.62649,31.17,1.62674,1.62689,1.62674,1.62688,35.18,True
'2018-03-27T07:51:00',1.62649,1.62649,1.6264,1.62645,58.05,1.62691,1.62691,1.62682,1.62684,62.73,True
'2018-03-27T07:52:00',1.62645,1.62653,1.62642,1.62646,54.69,1.62684,1.6269,1.6268,1.62685,62.33,True
'2018-03-27T07:53:00',1.62646,1.62667,1.62635,1.62663,106.56,1.6268,1.62709,1.62678,1.62706,109.04,False
'2018-03-27T07:54:00',1.62665,1.62666,1.62651,1.62655,119.87,1.62705,1.62706,1.62689,1.62692,117.25,True
'2018-03-27T07:55:00',1.62655,1.62679,1.62655,1.62674,95.71,1.62692,1.62716,1.62692,1.62715,87.03,True
'2018-03-27T07:56:00',1.62674,1.6269,1.62674,1.62682,70.01,1.62715,1.62735,1.62715,1.62721,84.04,True
'2018-03-27T07:57:00',1.62683,1.62697,1.62681,1.62696,98.35,1.62721,1.62736,1.62721,1.62736,110.27,True
'2018-03-27T07:58:00',1.62696,1.62698,1.62683,1.62688,61.12,1.62736,1.62737,1.62723,1.6273,59.81,True
'2018-03-27T07:59:00',1.62688,1.62706,1.62687,1.62702,43.53,1.6273,1.62745,1.6273,1.6274,52.17,False
'2018-03-27T08:00:00',1.62703,1.62703,1.62655,1.62662,118.7,1.62738,1.62738,1.62695,1.62702,113.36,False
'2018-03-27T08:01:00',1.62664,1.62682,1.6266,1.62681,86.58,1.627,1.62721,1.627,1.62721,85.23,True
'2018-03-27T08:02:00',1.62681,1.62694,1.62681,1.62693,65.73,1.62722,1.62732,1.6272,1.62729,61.7,False
'2018-03-27T08:03:00',1.6269,1.62693,1.62681,1.6269,109.23,1.62726,1.62732,1.62716,1.62732,117.11,True
'2018-03-27T08:04:00',1.62691,1.62704,1.62682,1.62694,128.38,1.62731,1.62746,1.62719,1.62731,166.25,True
'2018-03-27T08:05:00',1.62696,1.62712,1.62686,1.627,115.65,1.62733,1.62748,1.62724,1.62737,148.22,False
'2018-03-27T08:06:00',1.627,1.62711,1.62693,1.62694,99.77,1.62735,1.62747,1.62727,1.62734,120.7,False
'2018-03-27T08:07:00',1.62694,1.62698,1.62682,1.62698,117.69,1.62734,1.62734,1.62717,1.62732,126.96,True
'2018-03-27T08:08:00',1.62698,1.62711,1.62684,1.62711,128.64,1.62732,1.62746,1.62719,1.62746,96.89,True
'2018-03-27T08:09:00',1.62707,1.62721,1.62707,1.62719,99.86,1.62747,1.6276,1.62746,1.62757,88.89,True
'2018-03-27T08:10:00',1.6272,1.62727,1.62714,1.62714,91.27,1.62758,1.62763,1.62749,1.62749,103.84,False
'2018-03-27T08:11:00',1.62716,1.62716,1.627,1.627,112.6,1.62751,1.62752,1.62737,1.62737,97.05,True
'2018-03-27T08:12:00',1.627,1.6272,1.627,1.62708,130.24,1.62734,1.62756,1.62734,1.62744,132.97,False
'2018-03-27T08:13:00',1.62708,1.62716,1.62695,1.62712,139.03,1.62744,1.62753,1.62732,1.62746,111.45,True
'2018-03-27T08:14:00',1.62712,1.62728,1.6271,1.62718,107.23,1.62746,1.62763,1.62744,1.62755,116.91,False
'2018-03-27T08:15:00',1.62718,1.62719,1.62693,1.62698,150.36,1.62755,1.62755,1.62729,1.62731,143.64,False
'2018-03-27T08:16:00',1.62696,1.627,1.62694,1.62696,65.98,1.62729,1.62738,1.62729,1.62731,64.84,True
'2018-03-27T08:17:00',1.62696,1.62727,1.62696,1.62718,82.84,1.6273,1.6276,1.6273,1.62755,109.96,True
'2018-03-27T08:18:00',1.62723,1.62738,1.62717,1.6272,120.5,1.62755,1.62774,1.62752,1.62754,133.21,True
'2018-03-27T08:19:00',1.62719,1.62746,1.62719,1.62737,130.56,1.62757,1.62779,1.62757,1.62771,154.71,True
'2018-03-27T08:20:00',1.62739,1.62746,1.62725,1.62729,163.48,1.62772,1.62781,1.6276,1.62761,153.66,False
'2018-03-27T08:21:00',1.62729,1.62737,1.62692,1.62701,194.03,1.62766,1.6277,1.62729,1.62739,210.1,False
'2018-03-27T08:22:00',1.62702,1.62706,1.62676,1.62685,176.31,1.62737,1.62744,1.62714,1.62719,161.68,False
'2018-03-27T08:23:00',1.62677,1.62703,1.62677,1.62695,95.86,1.62717,1.62737,1.62717,1.62731,111.14,False
'2018-03-27T08:24:00',1.62695,1.627,1.62675,1.62678,114.34,1.6273,1.62734,1.6271,1.62713,146.18,True
'2018-03-27T08:25:00',1.62677,1.62703,1.62677,1.62689,61.74,1.62714,1.62734,1.62713,1.62716,95.09,False
'2018-03-27T08:26:00',1.62689,1.62691,1.62678,1.6268,64.23,1.62717,1.62723,1.62707,1.62712,96.66,True
'2018-03-27T08:27:00',1.6268,1.62694,1.62675,1.62678,50.0,1.62711,1.62724,1.62708,1.62708,71.32,False
'2018-03-27T08:28:00',1.62678,1.62694,1.6267,1.62689,72.14,1.62711,1.62722,1.62705,1.62722,105.04,True
'2018-03-27T08:29:00',1.62686,1.62697,1.62678,1.62685,104.3,1.62721,1.62732,1.62715,1.6272,118.17,False
'2018-03-27T08:30:00',1.62687,1.62693,1.6268,1.62684,87.48,1.62723,1.62727,1.6271,1.6272,102.7,False
'2018-03-27T08:31:00',1.62684,1.62691,1.62684,1.62686,47.12,1.6272,1.62725,1.62718,1.62718,53.81,True
'2018-03-27T08:32:00',1.62686,1.627,1.62684,1.62693,74.66,1.62718,1.62736,1.62718,1.6273,93.31,True
'2018-03-27T08:33:00',1.62693,1.62706,1.62686,1.62696,153.43,1.6273,1.62742,1.62722,1.62733,173.25,True
'2018-03-27T08:34:00',1.62697,1.62723,1.6269,1.62716,162.41,1.62732,1.62757,1.62727,1.6275,182.2,False
'2018-03-27T08:35:00',1.62716,1.62722,1.62698,1.62722,255.84,1.6275,1.62756,1.62732,1.62756,260.53,True
'2018-03-27T08:36:00',1.62722,1.6274,1.62707,1.62731,185.61,1.62756,1.6278,1.62744,1.6277,227.59,True
'2018-03-27T08:37:00',1.62734,1.62766,1.62734,1.6275,252.05,1.62773,1.62802,1.62773,1.62788,239.65,True
'2018-03-27T08:38:00',1.62751,1.62788,1.62734,1.62775,231.14,1.62787,1.62827,1.6277,1.62812,223.02,False
'2018-03-27T08:39:00',1.62774,1.62781,1.62749,1.62781,218.56,1.62808,1.62813,1.62785,1.62813,217.72,True
'2018-03-27T08:40:00',1.6278,1.62799,1.62773,1.62799,175.37,1.62819,1.6283,1.62811,1.62829,174.17,True
'2018-03-27T08:41:00',1.62798,1.628,1.62769,1.62789,216.35,1.6283,1.62833,1.62807,1.62826,215.73,True
'2018-03-27T08:42:00',1.62789,1.62828,1.62747,1.62761,292.3,1.62826,1.62863,1.62781,1.628,309.1,False
'2018-03-27T08:43:00',1.62765,1.62825,1.62746,1.62824,340.55,1.628,1.62862,1.6278,1.62862,341.39,True
'2018-03-27T08:44:00',1.62825,1.62849,1.62824,1.62846,281.83,1.62861,1.62885,1.62861,1.6288,284.82,True
'2018-03-27T08:45:00',1.62846,1.62855,1.62822,1.62828,287.13,1.62879,1.6289,1.62862,1.62865,290.25,False
'2018-03-27T08:46:00',1.62828,1.62855,1.62811,1.62847,193.24,1.62864,1.62887,1.62848,1.62878,186.78,True
'2018-03-27T08:47:00',1.62847,1.62858,1.62827,1.62858,129.7,1.62878,1.62893,1.62865,1.62888,166.74,True
'2018-03-27T08:48:00',1.62858,1.62874,1.62847,1.62862,99.11,1.62883,1.6291,1.62883,1.62893,113.04,False
'2018-03-27T08:49:00',1.62862,1.62864,1.62845,1.6286,188.64,1.62895,1.62897,1.6288,1.6289,215.19,True
'2018-03-27T08:50:00',1.62861,1.62881,1.62846,1.62881,156.29,1.62889,1.62919,1.62878,1.62918,145.15,True
'2018-03-27T08:51:00',1.62879,1.6292,1.62879,1.62883,199.69,1.62919,1.62962,1.62916,1.62919,194.23,False
'2018-03-27T08:52:00',1.62883,1.629,1.62881,1.62881,135.29,1.62921,1.62935,1.62916,1.62917,151.9,False
'2018-03-27T08:53:00',1.62881,1.62891,1.62852,1.6286,205.66,1.62919,1.62927,1.62889,1.62896,206.59,False
'2018-03-27T08:54:00',1.6286,1.62881,1.62831,1.62836,143.58,1.62897,1.62916,1.62855,1.62858,155.35,False
'2018-03-27T08:55:00',1.62835,1.62836,1.62811,1.62827,199.74,1.62861,1.62866,1.62848,1.6286,253.75,True
'2018-03-27T08:56:00',1.62827,1.6284,1.62819,1.62833,186.34,1.62861,1.62876,1.62855,1.6287,211.85,False
'2018-03-27T08:57:00',1.62834,1.62836,1.6279,1.62797,242.9,1.62871,1.62873,1.62828,1.62833,275.31,True
'2018-03-27T08:58:00',1.62797,1.62839,1.62797,1.62819,227.08,1.62832,1.62876,1.62832,1.62855,221.19,False
'2018-03-27T08:59:00',1.62819,1.62824,1.62791,1.62792,196.32,1.62855,1.62858,1.62825,1.62825,211.91,False
'2018-03-27T09:00:00',1.62791,1.62794,1.62717,1.62791,352.68,1.62826,1.62833,1.62756,1.62829,371.28,True
'2018-03-27T09:01:00',1.6279,1.62799,1.62764,1.62793,263.36,1.62827,1.62839,1.62801,1.62833,287.7,True
'2018-03-27T09:02:00',1.62799,1.62836,1.62794,1.62806,337.17,1.62832,1.62875,1.62832,1.62842,337.76,False
'2018-03-27T09:03:00',1.62805,1.62814,1.6278,1.6278,277.27,1.62843,1.62853,1.62818,1.62822,276.09,True
'2018-03-27T09:04:00',1.62782,1.62837,1.62782,1.62798,261.35,1.62821,1.62877,1.62817,1.62835,225.84,True
'2018-03-27T09:05:00',1.62799,1.62851,1.62799,1.62846,210.46,1.62835,1.62887,1.62834,1.62882,207.67,True
'2018-03-27T09:06:00',1.62845,1.62851,1.62814,1.62834,241.56,1.62883,1.62891,1.62851,1.6287,249.67,True
'2018-03-27T09:07:00',1.62835,1.62856,1.62822,1.62848,157.51,1.62869,1.62891,1.62857,1.62886,187.9,False
'2018-03-27T09:08:00',1.62848,1.62848,1.62817,1.62817,175.44,1.62884,1.62885,1.62854,1.62855,190.28,False
'2018-03-27T09:09:00',1.62817,1.62836,1.6281,1.6283,178.58,1.62854,1.62869,1.62847,1.62867,181.73,False
'2018-03-27T09:10:00',1.6283,1.62831,1.62786,1.62791,190.08,1.62866,1.62867,1.62824,1.62827,150.37,True
'2018-03-27T09:11:00',1.6279,1.62846,1.6279,1.6284,224.53,1.62828,1.62878,1.62828,1.62868,186.63,True
'2018-03-27T09:12:00',1.62837,1.62869,1.6283,1.62843,283.86,1.62868,1.62903,1.62868,1.6288,227.83,True
'2018-03-27T09:13:00',1.62843,1.62882,1.6283,1.62869,181.15,1.6288,1.62919,1.62867,1.62899,187.94,True
'2018-03-27T09:14:00',1.62868,1.62893,1.62866,1.6289,211.42,1.62898,1.62929,1.62898,1.62923,210.21,False
'2018-03-27T09:15:00',1.6289,1.62892,1.62871,1.62892,175.93,1.62924,1.62927,1.62905,1.62923,189.23,True
'2018-03-27T09:16:00',1.62892,1.62907,1.62892,1.62896,95.51,1.62922,1.62941,1.62922,1.62931,110.14,True
'2018-03-27T09:17:00',1.62897,1.62918,1.62888,1.629,223.55,1.6293,1.62954,1.62925,1.62933,240.78,False
'2018-03-27T09:18:00',1.62897,1.62913,1.62885,1.62908,169.15,1.62934,1.62949,1.62921,1.62943,181.96,True
'2018-03-27T09:19:00',1.62909,1.62916,1.6289,1.62906,161.64,1.6295,1.62951,1.62927,1.62942,177.82,False
'2018-03-27T09:20:00',1.62905,1.62912,1.62844,1.62859,178.11,1.62941,1.62947,1.62882,1.62895,182.27,False
'2018-03-27T09:21:00',1.62859,1.62884,1.62856,1.62884,214.37,1.62896,1.62921,1.62892,1.6292,207.64,True
'2018-03-27T09:22:00',1.62884,1.62886,1.62866,1.62878,157.11,1.6292,1.62922,1.62901,1.62911,163.02,True
'2018-03-27T09:23:00',1.62879,1.62912,1.62869,1.62904,184.89,1.62911,1.62949,1.62908,1.62941,195.12,True
'2018-03-27T09:24:00',1.62904,1.62913,1.62898,1.62911,218.26,1.62942,1.6295,1.62935,1.62945,212.48,True
'2018-03-27T09:25:00',1.62911,1.62927,1.62899,1.62906,197.03,1.62945,1.62964,1.62934,1.6294,171.65,False
'2018-03-27T09:26:00',1.62906,1.62922,1.62881,1.629,228.09,1.62941,1.62956,1.62918,1.62934,215.06,False
'2018-03-27T09:27:00',1.629,1.62903,1.62869,1.62872,179.91,1.62934,1.62938,1.62905,1.62907,162.5,False
'2018-03-27T09:28:00',1.62874,1.62882,1.62869,1.62875,158.89,1.62908,1.6292,1.62904,1.6291,155.44,True
'2018-03-27T09:29:00',1.62875,1.62883,1.62866,1.6288,176.32,1.6291,1.62918,1.629,1.62918,179.97,True
'2018-03-27T09:30:00',1.6288,1.62896,1.62876,1.62889,166.46,1.62919,1.62938,1.62913,1.62925,187.82,True
'2018-03-27T09:31:00',1.62888,1.62978,1.62887,1.62965,276.64,1.62924,1.63011,1.62924,1.63003,272.38,False
'2018-03-27T09:32:00',1.62963,1.6297,1.62911,1.62926,277.03,1.63003,1.63007,1.62948,1.62958,261.27,False
'2018-03-27T09:33:00',1.62927,1.62942,1.62907,1.62918,191.39,1.62958,1.62978,1.62942,1.62952,189.0,False
'2018-03-27T09:34:00',1.62919,1.62922,1.62893,1.62904,193.7,1.62952,1.62958,1.62931,1.62939,157.58,True
'2018-03-27T09:35:00',1.62903,1.62936,1.62903,1.62922,205.06,1.62941,1.62972,1.62941,1.62954,196.99,False
'2018-03-27T09:36:00',1.62922,1.62923,1.62886,1.62886,192.05,1.62953,1.62953,1.62923,1.62926,184.25,False
'2018-03-27T09:37:00',1.62888,1.6289,1.62863,1.62865,149.18,1.62923,1.62926,1.62899,1.629,143.27,False
'2018-03-27T09:38:00',1.62872,1.62873,1.62848,1.62851,157.58,1.62899,1.62904,1.62886,1.62887,158.32,True
'2018-03-27T09:39:00',1.62852,1.62875,1.62844,1.62872,137.01,1.62887,1.62902,1.62879,1.62899,141.01,True
'2018-03-27T09:40:00',1.62872,1.62876,1.62853,1.62865,102.0,1.62901,1.62905,1.62887,1.62896,131.1,True
'2018-03-27T09:41:00',1.62865,1.62889,1.62865,1.62881,119.16,1.62897,1.62914,1.62897,1.62911,182.09,True
'2018-03-27T09:42:00',1.62881,1.62894,1.62857,1.62859,133.53,1.62909,1.62927,1.62895,1.62895,163.69,True
'2018-03-27T09:43:00',1.62858,1.62908,1.62857,1.6288,193.15,1.62894,1.62944,1.62894,1.62918,186.76,False
'2018-03-27T09:44:00',1.6288,1.62881,1.62848,1.62851,158.7,1.62916,1.62917,1.62885,1.62887,137.21,True
'2018-03-27T09:45:00',1.62849,1.62886,1.62846,1.62886,169.63,1.62888,1.62923,1.62883,1.62923,171.64,True
'2018-03-27T09:46:00',1.62888,1.62914,1.62883,1.62903,144.32,1.62924,1.62944,1.62916,1.62934,161.23,False
'2018-03-27T09:47:00',1.62903,1.6291,1.62892,1.62904,70.59,1.62931,1.62943,1.62923,1.62933,90.98,True
'2018-03-27T09:48:00',1.62904,1.62935,1.62904,1.62924,86.0,1.62932,1.62963,1.62932,1.62951,118.32,False
'2018-03-27T09:49:00',1.62924,1.62928,1.62893,1.62897,89.09,1.6295,1.6295,1.62925,1.62926,113.82,False
'2018-03-27T09:50:00',1.62897,1.62902,1.62872,1.62897,122.26,1.62925,1.6293,1.6291,1.62921,150.47,False
'2018-03-27T09:51:00',1.62897,1.62898,1.62879,1.62883,65.87,1.6292,1.62937,1.62906,1.62906,95.84,False
'2018-03-27T09:52:00',1.62882,1.62896,1.62866,1.6288,90.92,1.62907,1.62921,1.62901,1.62908,124.04,True
'2018-03-27T09:53:00',1.6288,1.62906,1.62877,1.62906,85.29,1.62909,1.62937,1.62908,1.62937,130.85,True
'2018-03-27T09:54:00',1.62908,1.62915,1.6288,1.62897,123.22,1.62939,1.62947,1.62913,1.62927,148.74,False
'2018-03-27T09:55:00',1.62897,1.62911,1.6289,1.62905,129.25,1.62925,1.62942,1.62921,1.62942,179.81,True
'2018-03-27T09:56:00',1.62905,1.62914,1.6289,1.62897,113.92,1.62941,1.62945,1.62926,1.62933,167.69,True
'2018-03-27T09:57:00',1.62897,1.6294,1.62895,1.62938,140.77,1.6293,1.6298,1.62928,1.62978,179.26,True
'2018-03-27T09:58:00',1.62937,1.62955,1.62937,1.62953,130.56,1.62978,1.62992,1.62976,1.62991,129.83,True
'2018-03-27T09:59:00',1.62954,1.62962,1.62934,1.62944,135.91,1.62992,1.62997,1.62972,1.62978,179.63,False
'2018-03-27T10:00:00',1.62943,1.62945,1.62915,1.62932,240.2,1.62981,1.62982,1.62952,1.62968,264.66,True
'2018-03-27T10:01:00',1.62935,1.62947,1.62907,1.62909,150.31,1.62972,1.62982,1.62947,1.62949,153.5,False
'2018-03-27T10:02:00',1.62911,1.62922,1.62869,1.62872,177.13,1.6295,1.62954,1.62909,1.62911,174.62,False
'2018-03-27T10:03:00',1.62872,1.62876,1.62828,1.62852,263.89,1.62911,1.62914,1.62864,1.62889,231.77,False
'2018-03-27T10:04:00',1.6285,1.62869,1.62825,1.62831,244.32,1.62888,1.62909,1.62862,1.62868,232.0,False
'2018-03-27T10:05:00',1.62831,1.62857,1.62824,1.6284,214.58,1.62867,1.62889,1.62858,1.62868,237.32,False
'2018-03-27T10:06:00',1.62835,1.62835,1.62777,1.62797,288.94,1.62868,1.62868,1.62815,1.62837,301.32,False
'2018-03-27T10:07:00',1.62799,1.6282,1.62782,1.62782,293.06,1.62833,1.62853,1.62817,1.62817,274.5,False
'2018-03-27T10:08:00',1.62783,1.628,1.62781,1.62793,219.97,1.62821,1.62838,1.62818,1.6283,199.16,True
'2018-03-27T10:09:00',1.62793,1.62807,1.62781,1.62799,176.09,1.6283,1.62845,1.62815,1.62835,217.12,True
'2018-03-27T10:10:00',1.62799,1.62808,1.62776,1.62776,138.75,1.62835,1.62846,1.6281,1.62812,128.29,False
'2018-03-27T10:11:00',1.62776,1.62797,1.62776,1.62788,130.95,1.62812,1.6283,1.62812,1.62828,133.43,True
'2018-03-27T10:12:00',1.62793,1.62799,1.62758,1.62761,266.05,1.62827,1.62837,1.62796,1.62799,250.96,False
'2018-03-27T10:13:00',1.62764,1.62774,1.62734,1.62742,339.35,1.62802,1.62811,1.62771,1.6278,373.3,False
'2018-03-27T10:14:00',1.62744,1.62764,1.62744,1.6276,216.56,1.6278,1.62802,1.6278,1.62794,269.24,True
'2018-03-27T10:15:00',1.6276,1.62777,1.6275,1.62761,236.2,1.62794,1.62815,1.62783,1.62797,237.51,True
'2018-03-27T10:16:00',1.6276,1.62781,1.62749,1.62773,204.35,1.62796,1.62818,1.62784,1.6281,197.93,True
'2018-03-27T10:17:00',1.62772,1.62792,1.62771,1.62784,194.29,1.6281,1.62828,1.62808,1.62819,220.68,False
'2018-03-27T10:18:00',1.62784,1.62789,1.6277,1.62782,144.26,1.62819,1.62825,1.62806,1.62818,157.05,False
'2018-03-27T10:19:00',1.62782,1.62782,1.62765,1.62774,131.76,1.62819,1.62819,1.628,1.62807,140.59,False
'2018-03-27T10:20:00',1.62773,1.62775,1.62746,1.62763,221.3,1.62807,1.62813,1.62783,1.62799,197.56,True
'2018-03-27T10:21:00',1.62759,1.62777,1.62753,1.62766,163.21,1.62796,1.62813,1.62791,1.62803,142.14,False
'2018-03-27T10:22:00',1.62766,1.62773,1.62754,1.62763,160.02,1.62802,1.62808,1.62791,1.62796,138.25,True
'2018-03-27T10:23:00',1.62765,1.62781,1.62763,1.62768,147.63,1.62797,1.62816,1.62797,1.62799,144.39,False
'2018-03-27T10:24:00',1.62768,1.6278,1.62762,1.6278,133.45,1.62798,1.62817,1.62793,1.62817,154.89,True
'2018-03-27T10:25:00',1.62777,1.6279,1.62752,1.62786,176.88,1.62812,1.62827,1.6279,1.62825,216.25,True
'2018-03-27T10:26:00',1.62786,1.62791,1.62775,1.62779,154.31,1.62825,1.62829,1.62811,1.62813,139.49,False
'2018-03-27T10:27:00',1.62781,1.62789,1.6278,1.62782,110.2,1.62817,1.62824,1.62812,1.62815,108.42,True
'2018-03-27T10:28:00',1.62782,1.628,1.6278,1.62787,132.61,1.62815,1.62835,1.62815,1.62825,143.22,False
'2018-03-27T10:29:00',1.62786,1.62787,1.62742,1.62742,145.99,1.62822,1.62823,1.62783,1.62783,122.48,False
'2018-03-27T10:30:00',1.62744,1.62745,1.62722,1.6273,173.51,1.62783,1.62783,1.6276,1.62768,139.9,False
'2018-03-27T10:31:00',1.6273,1.62736,1.62706,1.62706,168.09,1.62768,1.62774,1.6274,1.6274,150.68,False
'2018-03-27T10:32:00',1.62706,1.62709,1.62667,1.62671,173.8,1.6274,1.62745,1.62705,1.62705,169.22,False
'2018-03-27T10:33:00',1.62669,1.62682,1.62648,1.62656,253.96,1.62706,1.62718,1.62685,1.62693,250.98,False
'2018-03-27T10:34:00',1.62653,1.62665,1.62646,1.62659,154.24,1.62687,1.62702,1.62686,1.62696,139.16,False
'2018-03-27T10:35:00',1.6266,1.62664,1.62646,1.62652,200.06,1.62695,1.62703,1.6268,1.62694,163.92,True
'2018-03-27T10:36:00',1.62653,1.62677,1.62653,1.62668,134.37,1.62695,1.62715,1.62688,1.62704,144.07,False
'2018-03-27T10:37:00',1.62666,1.62666,1.62637,1.62637,208.88,1.62704,1.62704,1.62675,1.62675,207.48,False
'2018-03-27T10:38:00',1.62637,1.6264,1.62622,1.62637,198.13,1.62675,1.62678,1.62654,1.62667,188.39,True
'2018-03-27T10:39:00',1.62634,1.62662,1.62632,1.62651,181.71,1.62666,1.62692,1.62664,1.62683,240.18,True
'2018-03-27T10:40:00',1.62653,1.62662,1.62599,1.62619,290.11,1.62683,1.62693,1.62635,1.62657,288.13,False
'2018-03-27T10:41:00',1.62615,1.62655,1.62615,1.62653,213.12,1.62653,1.62691,1.62653,1.62684,245.75,True
'2018-03-27T10:42:00',1.62654,1.62668,1.62624,1.62625,134.52,1.62684,1.62701,1.62662,1.62663,151.42,False
'2018-03-27T10:43:00',1.62626,1.6264,1.62612,1.62631,165.55,1.62663,1.62675,1.62646,1.62663,187.77,False
'2018-03-27T10:44:00',1.6263,1.62639,1.62604,1.6263,157.77,1.62664,1.62673,1.62643,1.62664,209.09,False
'2018-03-27T10:45:00',1.62629,1.62636,1.6261,1.6263,194.04,1.62657,1.62677,1.62647,1.62662,221.98,True
'2018-03-27T10:46:00',1.6263,1.62653,1.6263,1.62641,140.2,1.62663,1.6269,1.62662,1.62677,155.37,False
'2018-03-27T10:47:00',1.6264,1.62647,1.62591,1.62608,231.38,1.62678,1.62685,1.62629,1.62642,236.24,False
'2018-03-27T10:48:00',1.62607,1.62608,1.62576,1.62588,189.54,1.62643,1.62643,1.62608,1.62627,164.67,False
'2018-03-27T10:49:00',1.62588,1.62602,1.62577,1.62577,100.61,1.62626,1.62638,1.62611,1.62611,116.01,True
'2018-03-27T10:50:00',1.62566,1.62609,1.62566,1.62601,131.95,1.62605,1.62646,1.62605,1.62637,138.07,True
'2018-03-27T10:51:00',1.62603,1.62619,1.62588,1.62596,174.82,1.62637,1.62657,1.62624,1.62633,168.43,False
'2018-03-27T10:52:00',1.62597,1.62607,1.62572,1.62585,183.6,1.62631,1.62639,1.62608,1.62619,152.76,False
'2018-03-27T10:53:00',1.62585,1.62585,1.62562,1.62579,187.73,1.6262,1.6262,1.62597,1.62612,196.49,True
'2018-03-27T10:54:00',1.62579,1.62629,1.62579,1.62627,207.27,1.62612,1.62668,1.62612,1.62666,218.67,True
'2018-03-27T10:55:00',1.62627,1.6264,1.62583,1.62592,192.28,1.62666,1.62677,1.62622,1.62625,181.51,False
'2018-03-27T10:56:00',1.62591,1.62604,1.62553,1.62568,190.35,1.62626,1.62644,1.62596,1.62606,158.36,False
'2018-03-27T10:57:00',1.62569,1.626,1.62558,1.62568,128.65,1.62605,1.6263,1.62593,1.62597,151.47,True
'2018-03-27T10:58:00',1.62565,1.62601,1.62559,1.62601,155.86,1.62597,1.62636,1.62597,1.62632,205.76,True
'2018-03-27T10:59:00',1.62601,1.62603,1.62565,1.62582,145.3,1.62632,1.62635,1.62602,1.6261,182.81,False
'2018-03-27T11:00:00',1.62572,1.62573,1.62521,1.62555,193.26,1.6261,1.62613,1.62564,1.62591,190.69,False
'2018-03-27T11:01:00',1.62554,1.62561,1.62531,1.6255,123.94,1.62592,1.62598,1.62565,1.62581,108.35,True
'2018-03-27T11:02:00',1.6255,1.62588,1.6255,1.62586,133.62,1.6258,1.62626,1.6258,1.6262,128.35,True
'2018-03-27T11:03:00',1.62585,1.62611,1.62584,1.62611,137.08,1.62621,1.62644,1.62618,1.62644,168.84,True
'2018-03-27T11:04:00',1.62607,1.62624,1.62585,1.62593,157.14,1.62641,1.62656,1.62623,1.62629,223.36,False
'2018-03-27T11:05:00',1.62596,1.62604,1.62583,1.62604,115.26,1.62629,1.62635,1.62616,1.62635,166.93,True
'2018-03-27T11:06:00',1.62604,1.62615,1.62588,1.62593,128.52,1.62634,1.62644,1.62624,1.62627,171.75,False
'2018-03-27T11:07:00',1.62594,1.62613,1.6257,1.62573,144.58,1.6263,1.62644,1.62606,1.62609,176.03,False
'2018-03-27T11:08:00',1.62573,1.62586,1.62529,1.62547,249.48,1.62608,1.62623,1.62572,1.62584,233.54,False
'2018-03-27T11:09:00',1.62547,1.6255,1.62537,1.62542,181.97,1.62585,1.62591,1.62572,1.62574,155.65,True
'2018-03-27T11:10:00',1.6254,1.62566,1.62537,1.62544,138.18,1.62574,1.62602,1.62571,1.62581,128.39,False
'2018-03-27T11:11:00',1.62544,1.62547,1.62506,1.62522,168.56,1.62582,1.62582,1.62543,1.62558,155.68,False
'2018-03-27T11:12:00',1.62528,1.62537,1.62515,1.62516,99.16,1.62558,1.62576,1.6255,1.6255,80.81,False
'2018-03-27T11:13:00',1.62515,1.62529,1.62514,1.62518,113.53,1.62552,1.62562,1.62547,1.6255,95.58,False
'2018-03-27T11:14:00',1.62518,1.62526,1.62508,1.62521,117.57,1.62549,1.62558,1.6254,1.62551,115.57,False
'2018-03-27T11:15:00',1.62519,1.62519,1.62481,1.62482,184.31,1.62551,1.62554,1.62519,1.62519,162.11,False
'2018-03-27T11:16:00',1.62482,1.62497,1.62466,1.62497,201.69,1.62519,1.62531,1.62504,1.62531,146.36,True
'2018-03-27T11:17:00',1.62498,1.62502,1.62475,1.62499,151.32,1.62531,1.62537,1.62509,1.62532,117.23,True
'2018-03-27T11:18:00',1.62498,1.6251,1.62467,1.62471,143.21,1.62532,1.62543,1.62503,1.62507,169.49,False
'2018-03-27T11:19:00',1.6247,1.62484,1.62445,1.62482,163.37,1.62508,1.62519,1.62486,1.62519,174.09,True
'2018-03-27T11:20:00',1.62483,1.62485,1.62463,1.62467,122.13,1.62518,1.62518,1.62495,1.62499,120.02,False
'2018-03-27T11:21:00',1.62464,1.62472,1.62454,1.62467,108.46,1.62498,1.62503,1.62485,1.625,71.91,False
'2018-03-27T11:22:00',1.62467,1.6247,1.62455,1.62457,94.03,1.625,1.62504,1.62489,1.6249,99.27,True
'2018-03-27T11:23:00',1.62457,1.62474,1.62457,1.62471,120.89,1.6249,1.62512,1.6249,1.62506,130.27,True
'2018-03-27T11:24:00',1.62471,1.62484,1.62465,1.62468,157.07,1.62506,1.62518,1.62497,1.625,148.74,False
'2018-03-27T11:25:00',1.62467,1.62483,1.62435,1.62447,228.56,1.62498,1.62517,1.62469,1.62483,194.04,False
'2018-03-27T11:26:00',1.62452,1.62479,1.62451,1.62466,196.2,1.62485,1.62515,1.62485,1.625,197.1,True
'2018-03-27T11:27:00',1.62466,1.62486,1.62464,1.62467,81.48,1.625,1.62518,1.62492,1.625,121.08,False
'2018-03-27T11:28:00',1.62467,1.62477,1.62463,1.62468,86.74,1.625,1.62511,1.62494,1.62501,104.31,True
'2018-03-27T11:29:00',1.62466,1.62482,1.62452,1.62456,119.02,1.62499,1.62515,1.62488,1.62489,139.32,False
'2018-03-27T11:30:00',1.62458,1.62462,1.62441,1.62441,163.01,1.62491,1.62499,1.62478,1.62479,187.12,False
'2018-03-27T11:31:00',1.62441,1.62461,1.62439,1.6246,139.92,1.62479,1.62494,1.62476,1.62494,107.88,True
'2018-03-27T11:32:00',1.6246,1.62469,1.62418,1.62428,159.87,1.62494,1.62504,1.62457,1.62465,134.59,False
'2018-03-27T11:33:00',1.62428,1.62434,1.62426,1.62431,67.83,1.62466,1.62469,1.62462,1.62463,58.57,True
'2018-03-27T11:34:00',1.62431,1.6245,1.62412,1.62424,157.54,1.62463,1.62485,1.62455,1.62458,133.04,False
'2018-03-27T11:35:00',1.62423,1.62449,1.62422,1.62437,117.45,1.62456,1.6248,1.62456,1.62468,123.36,True
'2018-03-27T11:36:00',1.62437,1.62449,1.62423,1.62435,115.41,1.62469,1.62482,1.62454,1.62471,104.92,False
'2018-03-27T11:37:00',1.62434,1.62441,1.62422,1.62425,150.77,1.62472,1.62474,1.62457,1.62457,130.61,False
'2018-03-27T11:38:00',1.62424,1.62434,1.62398,1.62415,170.7,1.62455,1.62464,1.62435,1.62445,135.11,False
'2018-03-27T11:39:00',1.62411,1.62415,1.62388,1.62394,173.1,1.62445,1.62448,1.62426,1.6243,134.78,False
'2018-03-27T11:40:00',1.62394,1.62413,1.62387,1.62413,138.72,1.62431,1.6245,1.62422,1.62449,107.79,True
'2018-03-27T11:41:00',1.62411,1.62427,1.62406,1.62414,142.08,1.62449,1.62466,1.62443,1.62447,144.55,False
'2018-03-27T11:42:00',1.62413,1.62416,1.62407,1.62408,123.41,1.62446,1.6245,1.62437,1.62438,109.34,False
'2018-03-27T11:43:00',1.62407,1.62414,1.62396,1.62407,148.44,1.62435,1.62447,1.62427,1.62445,134.52,False
'2018-03-27T11:44:00',1.62411,1.62414,1.62403,1.62404,111.19,1.62444,1.62447,1.62436,1.62441,92.19,True
'2018-03-27T11:45:00',1.62403,1.62428,1.62403,1.62427,135.7,1.62436,1.62462,1.62436,1.62461,165.17,True
'2018-03-27T11:46:00',1.62428,1.62432,1.6242,1.62428,90.65,1.62461,1.62465,1.62454,1.62462,93.33,False
'2018-03-27T11:47:00',1.62425,1.62431,1.62416,1.62424,87.98,1.62457,1.62466,1.62451,1.62451,101.98,False
'2018-03-27T11:48:00',1.62424,1.62424,1.62388,1.62393,151.06,1.62453,1.62453,1.62426,1.62432,139.66,False
'2018-03-27T11:49:00',1.62397,1.62398,1.6238,1.62382,111.19,1.62431,1.62432,1.62412,1.62415,79.86,True
'2018-03-27T11:50:00',1.62379,1.62417,1.62377,1.62416,82.04,1.6241,1.62453,1.6241,1.62453,69.97,True
'2018-03-27T11:51:00',1.62416,1.62433,1.62412,1.62418,182.08,1.62452,1.62471,1.62449,1.62449,184.72,False
'2018-03-27T11:52:00',1.62422,1.62426,1.62391,1.62405,104.25,1.62455,1.62459,1.62426,1.62442,129.96,False
'2018-03-27T11:53:00',1.62405,1.62419,1.62395,1.62418,183.62,1.62441,1.62452,1.62431,1.62449,162.52,True
'2018-03-27T11:54:00',1.62418,1.62431,1.62403,1.62422,145.93,1.62448,1.62465,1.62437,1.62454,147.13,False
'2018-03-27T11:55:00',1.62422,1.62422,1.62375,1.62376,168.12,1.62454,1.62454,1.62413,1.62413,163.06,False
'2018-03-27T11:56:00',1.62374,1.62387,1.62358,1.62372,237.83,1.62412,1.62421,1.62394,1.62404,209.71,True
'2018-03-27T11:57:00',1.6237,1.6239,1.62363,1.62379,179.7,1.62403,1.62424,1.62401,1.62412,200.01,False
'2018-03-27T11:58:00',1.62379,1.62384,1.62363,1.6237,161.11,1.62412,1.62417,1.62397,1.62404,135.44,True
'2018-03-27T11:59:00',1.6237,1.62415,1.6237,1.62413,182.58,1.62406,1.62453,1.62405,1.62449,198.66,True
'2018-03-27T12:00:00',1.62415,1.62423,1.62403,1.62407,111.13,1.62451,1.62458,1.62439,1.62443,125.81,False
'2018-03-27T12:01:00',1.62408,1.62418,1.624,1.6241,145.81,1.62442,1.62452,1.62439,1.62446,145.25,True
'2018-03-27T12:02:00',1.62409,1.62419,1.62383,1.62396,158.66,1.62447,1.62455,1.62421,1.62434,153.62,True
'2018-03-27T12:03:00',1.62395,1.62424,1.6239,1.62424,86.41,1.62433,1.62461,1.62426,1.62459,95.0,True
'2018-03-27T12:04:00',1.62424,1.62436,1.62411,1.62432,183.83,1.6246,1.62472,1.62447,1.62466,232.44,False
'2018-03-27T12:05:00',1.62431,1.62433,1.62422,1.62422,124.16,1.62464,1.62468,1.62454,1.62454,147.9,False
'2018-03-27T12:06:00',1.62422,1.62422,1.62395,1.62403,89.14,1.62455,1.62455,1.62432,1.62437,109.87,True
'2018-03-27T12:07:00',1.62408,1.62424,1.62402,1.62419,109.79,1.62442,1.62458,1.62432,1.62451,147.15,False
'2018-03-27T12:08:00',1.62419,1.62423,1.62407,1.6242,87.35,1.62451,1.62457,1.6244,1.62453,105.34,True
'2018-03-27T12:09:00',1.62419,1.62431,1.6241,1.62428,66.2,1.62449,1.62464,1.62442,1.62462,85.11,True
'2018-03-27T12:10:00',1.62428,1.62447,1.62422,1.62426,111.23,1.62462,1.62484,1.62458,1.62464,110.16,False
'2018-03-27T12:11:00',1.62427,1.62442,1.62423,1.62434,99.32,1.62462,1.62473,1.62456,1.62467,102.51,True
'2018-03-27T12:12:00',1.62434,1.62444,1.62425,1.62444,92.76,1.62468,1.62476,1.62456,1.62476,124.64,True
'2018-03-27T12:13:00',1.62444,1.6246,1.62442,1.62448,102.54,1.62479,1.62493,1.62474,1.62486,114.69,True
'2018-03-27T12:14:00',1.62447,1.6246,1.62445,1.6246,105.35,1.62486,1.62496,1.62479,1.62495,99.9,True
'2018-03-27T12:15:00',1.6246,1.62482,1.6246,1.62479,83.48,1.62495,1.62518,1.62494,1.62515,105.5,False
'2018-03-27T12:16:00',1.62479,1.62481,1.62474,1.6248,32.39,1.62515,1.62515,1.62509,1.62511,36.85,True
'2018-03-27T12:17:00',1.62481,1.62481,1.62475,1.6248,51.01,1.62513,1.6252,1.62505,1.6252,47.51,True
'2018-03-27T12:18:00',1.62484,1.62492,1.62475,1.62487,64.2,1.62517,1.62527,1.6251,1.62519,70.97,False
'2018-03-27T12:19:00',1.62486,1.62492,1.62485,1.62492,52.89,1.62517,1.62525,1.62517,1.62524,44.29,True
'2018-03-27T12:20:00',1.62492,1.62502,1.62492,1.62497,58.77,1.62524,1.62532,1.62523,1.6253,46.28,True
'2018-03-27T12:21:00',1.62498,1.62517,1.62497,1.62517,71.99,1.6253,1.62549,1.6253,1.62548,52.0,False
'2018-03-27T12:22:00',1.62515,1.62517,1.62503,1.62503,93.99,1.62546,1.62549,1.62535,1.62535,67.56,False
'2018-03-27T12:23:00',1.62502,1.62512,1.62496,1.62508,166.53,1.62535,1.6254,1.62524,1.62539,98.0,True
'2018-03-27T12:24:00',1.62508,1.62516,1.62495,1.62515,90.07,1.62539,1.62547,1.62528,1.62547,51.32,False
'2018-03-27T12:25:00',1.62515,1.62515,1.62488,1.62488,97.72,1.62547,1.62547,1.62521,1.62521,63.57,False
'2018-03-27T12:26:00',1.62489,1.62493,1.62468,1.6248,143.48,1.62522,1.62531,1.62508,1.62521,158.77,False
'2018-03-27T12:27:00',1.62484,1.62484,1.62462,1.62475,182.91,1.62519,1.62519,1.62494,1.62509,123.57,False
'2018-03-27T12:28:00',1.62472,1.62476,1.62455,1.62458,160.41,1.62505,1.62505,1.62487,1.62488,103.31,False
'2018-03-27T12:29:00',1.6246,1.62463,1.6245,1.62453,121.74,1.62493,1.62494,1.62483,1.62487,68.0,True
'2018-03-27T12:30:00',1.62453,1.62463,1.62444,1.62462,111.16,1.62487,1.62498,1.6248,1.62498,85.7,True
'2018-03-27T12:31:00',1.62465,1.62478,1.62465,1.62475,128.03,1.62498,1.62514,1.62498,1.62506,146.14,True
'2018-03-27T12:32:00',1.62475,1.62491,1.62464,1.62473,150.51,1.62506,1.62523,1.62494,1.62505,132.53,False
'2018-03-27T12:33:00',1.62473,1.6248,1.62464,1.62464,97.31,1.62505,1.62514,1.62496,1.62496,117.58,False
'2018-03-27T12:34:00',1.62464,1.62464,1.62419,1.62419,123.5,1.62496,1.62496,1.62456,1.62457,91.91,False
'2018-03-27T12:35:00',1.62421,1.62425,1.62414,1.62421,89.29,1.62459,1.62464,1.62452,1.6246,67.69,False
'2018-03-27T12:36:00',1.62421,1.62424,1.62416,1.62419,95.55,1.6246,1.6246,1.6245,1.6245,98.04,False
'2018-03-27T12:37:00',1.62414,1.62417,1.62398,1.62404,79.76,1.62447,1.6245,1.62429,1.62435,78.52,True
'2018-03-27T12:38:00',1.62404,1.6242,1.62404,1.6241,45.74,1.62434,1.62452,1.62434,1.62444,45.91,True
'2018-03-27T12:39:00',1.62413,1.6243,1.62403,1.6243,150.79,1.62445,1.62469,1.62436,1.62462,160.99,True
'2018-03-27T12:40:00',1.6243,1.62437,1.62414,1.62415,155.61,1.62459,1.62475,1.62453,1.62453,165.65,False
'2018-03-27T12:41:00',1.62414,1.62423,1.6241,1.62423,103.45,1.62453,1.62459,1.62447,1.62454,107.95,True
'2018-03-27T12:42:00',1.62423,1.62439,1.62413,1.62432,94.35,1.62454,1.62467,1.6245,1.62461,148.8,False
'2018-03-27T12:43:00',1.62432,1.62432,1.6242,1.62424,59.32,1.62461,1.62461,1.62448,1.62455,77.6,False
'2018-03-27T12:44:00',1.62424,1.62424,1.62401,1.62411,72.31,1.62455,1.62455,1.62436,1.62442,83.66,False
'2018-03-27T12:45:00',1.62411,1.62412,1.62386,1.62403,69.09,1.62442,1.62443,1.62423,1.62426,113.23,False
'2018-03-27T12:46:00',1.62403,1.62407,1.6239,1.62399,65.37,1.62426,1.62439,1.62422,1.62429,106.15,True
'2018-03-27T12:47:00',1.62399,1.62409,1.62381,1.62399,84.23,1.62429,1.62441,1.62417,1.6243,114.83,False
'2018-03-27T12:48:00',1.62399,1.62399,1.62371,1.62384,124.72,1.62429,1.62429,1.62409,1.62415,151.6,False
'2018-03-27T12:49:00',1.62384,1.62389,1.62355,1.62388,134.32,1.62415,1.62423,1.62395,1.62417,160.72,True
'2018-03-27T12:50:00',1.62387,1.62411,1.62386,1.62407,99.78,1.62417,1.62443,1.62417,1.62441,143.31,False
'2018-03-27T12:51:00',1.62404,1.62409,1.62387,1.62404,105.05,1.62441,1.62442,1.62422,1.62435,164.27,False
'2018-03-27T12:52:00',1.62404,1.62405,1.62389,1.6239,43.14,1.62437,1.62438,1.62423,1.62427,67.56,False
'2018-03-27T12:53:00',1.62391,1.62402,1.62388,1.62393,51.38,1.62429,1.62433,1.62419,1.62423,85.44,False
'2018-03-27T12:54:00',1.62393,1.624,1.62377,1.62399,95.7,1.62422,1.62437,1.62408,1.62437,145.66,True
'2018-03-27T12:55:00',1.62399,1.62406,1.62384,1.62398,73.86,1.62437,1.62441,1.62423,1.62432,102.77,True
'2018-03-27T12:56:00',1.62402,1.62409,1.62381,1.62381,75.55,1.62433,1.6244,1.62416,1.62418,120.22,False
'2018-03-27T12:57:00',1.62381,1.62382,1.62362,1.62366,88.46,1.62417,1.6242,1.62399,1.62399,125.62,False
'2018-03-27T12:58:00',1.62366,1.62366,1.62339,1.62355,168.46,1.62399,1.62399,1.62376,1.62391,197.7,True
'2018-03-27T12:59:00',1.62355,1.62375,1.62343,1.62354,154.8,1.62387,1.62412,1.62377,1.62392,181.45,False
'2018-03-27T13:00:00',1.62354,1.62368,1.62333,1.62338,138.51,1.62392,1.62405,1.62367,1.62375,162.33,False
'2018-03-27T13:01:00',1.62339,1.62351,1.62332,1.62338,121.41,1.62377,1.62389,1.62364,1.62371,154.18,False
'2018-03-27T13:02:00',1.62339,1.62339,1.62266,1.62315,304.78,1.62372,1.62372,1.62303,1.62347,341.13,False
'2018-03-27T13:03:00',1.62315,1.62327,1.62288,1.62297,126.55,1.62347,1.62358,1.62324,1.62335,165.32,False
'2018-03-27T13:04:00',1.62297,1.62314,1.62297,1.62298,136.69,1.62333,1.62349,1.62326,1.62329,182.69,True
'2018-03-27T13:05:00',1.62298,1.62323,1.62287,1.62321,186.87,1.6233,1.6236,1.62319,1.6236,238.88,True
'2018-03-27T13:06:00',1.62321,1.62339,1.6232,1.62336,147.81,1.62354,1.62376,1.62354,1.62371,140.37,False
'2018-03-27T13:07:00',1.62337,1.62337,1.62294,1.62323,182.12,1.62371,1.62372,1.62332,1.62357,198.1,False
'2018-03-27T13:08:00',1.62325,1.62333,1.62307,1.6232,104.9,1.62358,1.62366,1.62342,1.62355,170.28,False
'2018-03-27T13:09:00',1.6232,1.62325,1.623,1.62306,112.03,1.62354,1.62359,1.62336,1.62338,165.24,True
'2018-03-27T13:10:00',1.62305,1.62338,1.62305,1.62308,112.84,1.62336,1.62367,1.62336,1.62345,152.88,False
'2018-03-27T13:11:00',1.62308,1.62312,1.62267,1.62268,211.49,1.62345,1.62349,1.62298,1.623,208.2,False
'2018-03-27T13:12:00',1.62267,1.62285,1.62265,1.62282,118.38,1.62302,1.62321,1.62298,1.62313,113.66,True
'2018-03-27T13:13:00',1.62282,1.62287,1.62219,1.62246,188.03,1.62312,1.62319,1.62259,1.62285,197.03,False
'2018-03-27T13:14:00',1.62247,1.62268,1.62244,1.62252,134.87,1.62284,1.623,1.62279,1.62284,180.25,False
'2018-03-27T13:15:00',1.62252,1.62252,1.62225,1.62241,98.62,1.62285,1.62285,1.62257,1.62268,143.09,True
'2018-03-27T13:16:00',1.62239,1.62254,1.62239,1.62254,84.04,1.6227,1.62285,1.62268,1.6228,115.47,True
'2018-03-27T13:17:00',1.62254,1.62263,1.62227,1.62244,96.51,1.62284,1.62294,1.62261,1.62281,137.51,True
'2018-03-27T13:18:00',1.62244,1.62279,1.62241,1.62279,103.08,1.62281,1.62317,1.62276,1.62317,156.43,True
'2018-03-27T13:19:00',1.62279,1.62285,1.62268,1.62284,105.65,1.62317,1.62321,1.62302,1.62315,135.52,True
'2018-03-27T13:20:00',1.62286,1.6231,1.6228,1.62299,141.32,1.62319,1.62345,1.62314,1.62336,166.78,False
'2018-03-27T13:21:00',1.62296,1.62311,1.62275,1.62275,173.76,1.62334,1.62343,1.62308,1.62309,222.32,False
'2018-03-27T13:22:00',1.62275,1.62284,1.62264,1.62265,142.01,1.62311,1.62317,1.62298,1.62299,171.07,False
'2018-03-27T13:23:00',1.62265,1.62265,1.62236,1.62245,157.01,1.62299,1.62301,1.62273,1.62282,144.29,True
'2018-03-27T13:24:00',1.62245,1.6228,1.62245,1.62269,147.82,1.62281,1.62322,1.62281,1.62306,176.15,True
'2018-03-27T13:25:00',1.62269,1.62295,1.62269,1.6228,116.99,1.62306,1.62336,1.62306,1.6231,120.79,False
'2018-03-27T13:26:00',1.62279,1.62289,1.62268,1.62277,147.75,1.62307,1.62322,1.62303,1.62315,119.39,False
'2018-03-27T13:27:00',1.62278,1.6228,1.6225,1.62252,178.97,1.62314,1.62314,1.62285,1.62287,193.17,False
'2018-03-27T13:28:00',1.62252,1.6226,1.62233,1.62258,155.21,1.62287,1.62297,1.6227,1.62293,194.27,True
'2018-03-27T13:29:00',1.62255,1.62261,1.62235,1.62239,104.52,1.62293,1.62296,1.62268,1.62272,95.29,False
'2018-03-27T13:30:00',1.62239,1.62255,1.62226,1.62255,124.26,1.62272,1.62286,1.6226,1.62286,115.44,True
'2018-03-27T13:31:00',1.62255,1.62269,1.62254,1.62257,118.62,1.62286,1.62306,1.62286,1.6229,131.63,True
'2018-03-27T13:32:00',1.62257,1.6228,1.62256,1.62277,124.19,1.6229,1.62315,1.62287,1.62314,134.86,True
'2018-03-27T13:33:00',1.62278,1.62283,1.62261,1.62282,132.44,1.62308,1.62315,1.62295,1.62313,195.22,False
'2018-03-27T13:34:00',1.62282,1.62282,1.62269,1.62277,78.84,1.62313,1.62313,1.62299,1.62309,82.12,True
'2018-03-27T13:35:00',1.62275,1.62291,1.62237,1.62286,220.88,1.62308,1.62326,1.62274,1.62318,232.24,True
'2018-03-27T13:36:00',1.62283,1.62303,1.62274,1.62299,149.86,1.62317,1.6234,1.62306,1.62333,180.56,True
'2018-03-27T13:37:00',1.623,1.62311,1.6228,1.62305,87.39,1.62333,1.62343,1.62312,1.62337,131.48,False
'2018-03-27T13:38:00',1.62305,1.62305,1.62292,1.62296,87.62,1.62339,1.62339,1.62324,1.62328,86.86,True
'2018-03-27T13:39:00',1.62293,1.62321,1.62292,1.62306,164.22,1.62326,1.62356,1.62323,1.62331,177.26,True
'2018-03-27T13:40:00',1.62307,1.62334,1.62306,1.62319,156.47,1.62332,1.62371,1.62329,1.6235,122.27,False
'2018-03-27T13:41:00',1.62319,1.62332,1.62291,1.6231,165.83,1.62352,1.62367,1.62332,1.62342,134.88,False
'2018-03-27T13:42:00',1.62306,1.62324,1.62296,1.62301,171.74,1.62342,1.62352,1.62327,1.62333,134.41,False
'2018-03-27T13:43:00',1.62301,1.62321,1.623,1.62306,177.77,1.62334,1.62356,1.62333,1.6234,150.61,False
'2018-03-27T13:44:00',1.62305,1.6231,1.62284,1.62296,160.55,1.6234,1.6234,1.62318,1.62326,101.0,True
'2018-03-27T13:45:00',1.62296,1.62324,1.62287,1.62316,162.7,1.62326,1.6236,1.62315,1.62354,134.94,False
'2018-03-27T13:46:00',1.62316,1.62323,1.62314,1.6232,122.38,1.62354,1.6236,1.62349,1.62354,122.71,False
'2018-03-27T13:47:00',1.6232,1.6232,1.62292,1.62302,154.27,1.62354,1.62354,1.62328,1.62336,112.81,True
'2018-03-27T13:48:00',1.62302,1.62324,1.62295,1.62321,139.41,1.62336,1.62358,1.62326,1.62358,142.31,True
'2018-03-27T13:49:00',1.62321,1.62325,1.62292,1.62312,158.14,1.62358,1.6236,1.62329,1.62346,137.5,True
'2018-03-27T13:50:00',1.62313,1.6233,1.6231,1.62314,184.14,1.62346,1.62361,1.62342,1.62348,119.57,False
'2018-03-27T13:51:00',1.62315,1.62326,1.62302,1.62315,152.4,1.62348,1.62359,1.62334,1.62351,122.57,True
'2018-03-27T13:52:00',1.62317,1.62329,1.62307,1.62309,103.25,1.62351,1.62364,1.62338,1.62342,81.59,False
'2018-03-27T13:53:00',1.62313,1.62327,1.62305,1.62324,111.9,1.62342,1.62358,1.62337,1.62357,82.99,False
'2018-03-27T13:54:00',1.62322,1.62322,1.62293,1.62297,205.36,1.62356,1.62356,1.62327,1.62331,171.38,False
'2018-03-27T13:55:00',1.6229,1.62291,1.62277,1.62282,134.99,1.62328,1.62328,1.62312,1.62313,126.24,False
'2018-03-27T13:56:00',1.62282,1.62288,1.62212,1.62234,165.44,1.62313,1.62319,1.62256,1.62272,158.11,False
'2018-03-27T13:57:00',1.62234,1.62235,1.6218,1.6218,239.17,1.62272,1.62272,1.62215,1.62218,239.27,False
'2018-03-27T13:58:00',1.62174,1.62207,1.62174,1.62205,175.11,1.62215,1.62242,1.6221,1.62239,167.61,True
'2018-03-27T13:59:00',1.62205,1.62219,1.62181,1.62204,229.37,1.62239,1.62256,1.62224,1.62235,210.92,False
'2018-03-27T14:00:00',1.62201,1.62201,1.62164,1.62184,202.56,1.62234,1.62242,1.62211,1.62215,218.29,False
'2018-03-27T14:01:00',1.62184,1.62186,1.62161,1.62166,242.13,1.62215,1.62217,1.62199,1.62199,253.14,False
'2018-03-27T14:02:00',1.62166,1.62178,1.62147,1.62157,227.21,1.62199,1.62212,1.62188,1.6219,199.66,False
'2018-03-27T14:03:00',1.62156,1.62178,1.62152,1.62174,234.21,1.62189,1.62212,1.62186,1.62202,208.84,False
'2018-03-27T14:04:00',1.62174,1.62177,1.62133,1.62163,155.97,1.62204,1.62207,1.62177,1.62196,168.53,False
'2018-03-27T14:05:00',1.62162,1.6217,1.62141,1.62163,227.86,1.62196,1.62209,1.62176,1.62203,220.7,False
'2018-03-27T14:06:00',1.62164,1.6217,1.62134,1.6214,151.07,1.62203,1.62203,1.62169,1.62178,176.83,False
'2018-03-27T14:07:00',1.6214,1.62159,1.62127,1.62155,237.37,1.62178,1.62194,1.62164,1.62193,220.11,True
'2018-03-27T14:08:00',1.62156,1.62168,1.62145,1.62146,229.09,1.62192,1.62206,1.62179,1.6218,203.56,False
'2018-03-27T14:09:00',1.62146,1.62147,1.62086,1.62105,265.3,1.6218,1.6218,1.62126,1.6214,281.23,False
'2018-03-27T14:10:00',1.62105,1.6211,1.62083,1.62083,246.97,1.62141,1.62144,1.62116,1.62116,251.63,False
'2018-03-27T14:11:00',1.62082,1.62084,1.62038,1.62063,292.91,1.62115,1.62115,1.62077,1.62093,224.22,False
'2018-03-27T14:12:00',1.6206,1.62069,1.62031,1.62065,220.91,1.62093,1.62105,1.62072,1.62096,228.57,True
'2018-03-27T14:13:00',1.62063,1.6207,1.62052,1.62062,227.17,1.62092,1.62106,1.62089,1.62095,263.16,False
'2018-03-27T14:14:00',1.62062,1.62068,1.62046,1.62056,199.22,1.62095,1.621,1.62079,1.62089,272.21,False
'2018-03-27T14:15:00',1.62053,1.62064,1.62048,1.62062,165.28,1.62084,1.62098,1.62083,1.62097,146.5,True
'2018-03-27T14:16:00',1.62062,1.6207,1.62049,1.62066,149.71,1.62097,1.62106,1.62084,1.621,178.57,True
'2018-03-27T14:17:00',1.6206,1.62083,1.62029,1.62063,164.9,1.62094,1.62116,1.62069,1.62097,179.17,False
'2018-03-27T14:18:00',1.62063,1.62074,1.6205,1.62071,181.16,1.62097,1.6211,1.62082,1.62102,203.08,False
'2018-03-27T14:19:00',1.62068,1.62075,1.62051,1.62055,183.81,1.62101,1.62107,1.62086,1.62086,232.32,True
'2018-03-27T14:20:00',1.62062,1.62077,1.62043,1.6206,196.92,1.62095,1.62113,1.62082,1.62091,163.85,False
'2018-03-27T14:21:00',1.6206,1.6207,1.62053,1.6206,172.25,1.62091,1.62108,1.62086,1.62093,177.71,True
'2018-03-27T14:22:00',1.62061,1.62079,1.62056,1.62078,165.06,1.62093,1.62113,1.6209,1.62109,162.21,True
'2018-03-27T14:23:00',1.62078,1.62093,1.62055,1.62092,139.08,1.62108,1.62134,1.62093,1.6213,178.36,True
'2018-03-27T14:24:00',1.62089,1.62106,1.62068,1.62095,190.03,1.62129,1.62136,1.62106,1.62132,227.99,False
'2018-03-27T14:25:00',1.62098,1.62103,1.62069,1.62078,140.07,1.62132,1.62135,1.62101,1.62113,169.83,False
'2018-03-27T14:26:00',1.6208,1.62097,1.62061,1.62079,155.76,1.62113,1.62132,1.62095,1.62115,185.84,True
'2018-03-27T14:27:00',1.62081,1.621,1.62078,1.6209,137.02,1.62116,1.6213,1.62109,1.62119,203.59,False
'2018-03-27T14:28:00',1.6209,1.6209,1.62063,1.62087,133.43,1.6212,1.6212,1.62094,1.62112,152.22,True
'2018-03-27T14:29:00',1.62087,1.62098,1.62083,1.62094,132.8,1.62113,1.62133,1.62112,1.62126,131.1,True
'2018-03-27T14:30:00',1.62096,1.62101,1.62063,1.62078,185.36,1.62127,1.62132,1.62097,1.62111,186.69,True
'2018-03-27T14:31:00',1.62079,1.62105,1.62073,1.62102,153.38,1.62111,1.62142,1.62104,1.6214,163.35,True
'2018-03-27T14:32:00',1.62102,1.62122,1.62096,1.62122,199.47,1.6214,1.62157,1.62135,1.62156,175.1,True
'2018-03-27T14:33:00',1.62121,1.62141,1.62111,1.62129,168.14,1.62156,1.62178,1.62144,1.62167,201.37,False
'2018-03-27T14:34:00',1.62129,1.6214,1.6212,1.62131,109.37,1.62167,1.62173,1.62157,1.62165,128.73,False
'2018-03-27T14:35:00',1.62131,1.62134,1.62105,1.62105,106.35,1.62165,1.62166,1.6214,1.6214,80.02,True
'2018-03-27T14:36:00',1.62105,1.62138,1.62105,1.62134,144.94,1.6214,1.62174,1.62138,1.62165,147.58,True
'2018-03-27T14:37:00',1.62134,1.6214,1.62119,1.62133,100.17,1.62165,1.62172,1.62152,1.62167,111.82,True
'2018-03-27T14:38:00',1.62133,1.62168,1.62133,1.62152,136.46,1.62167,1.62202,1.62167,1.62188,170.65,True
'2018-03-27T14:39:00',1.62151,1.62173,1.62141,1.62163,202.24,1.62187,1.62208,1.62176,1.62198,229.58,False
'2018-03-27T14:40:00',1.62164,1.62171,1.62141,1.6216,134.45,1.62199,1.622,1.62174,1.62191,182.92,False
'2018-03-27T14:41:00',1.62161,1.62169,1.62147,1.62162,121.98,1.62191,1.622,1.6218,1.62196,124.74,False
'2018-03-27T14:42:00',1.62162,1.62168,1.62138,1.62138,120.43,1.62196,1.622,1.62169,1.62169,131.69,False
'2018-03-27T14:43:00',1.62136,1.62164,1.62136,1.62162,109.56,1.62171,1.62198,1.62171,1.62195,135.07,True
'2018-03-27T14:44:00',1.62162,1.62168,1.62155,1.62167,58.3,1.62195,1.622,1.62188,1.62199,71.06,True
'2018-03-27T14:45:00',1.62167,1.62181,1.62161,1.62171,144.77,1.62194,1.62216,1.62191,1.62202,185.33,False
'2018-03-27T14:46:00',1.6217,1.6218,1.62145,1.62154,144.77,1.62202,1.62212,1.62181,1.62189,123.87,False
'2018-03-27T14:47:00',1.62154,1.62165,1.62146,1.62146,150.22,1.62189,1.62196,1.62178,1.62179,105.06,False
'2018-03-27T14:48:00',1.62145,1.62163,1.62136,1.62143,146.98,1.62179,1.62194,1.62168,1.62173,106.57,False
'2018-03-27T14:49:00',1.62145,1.62161,1.62143,1.62149,152.12,1.62173,1.62194,1.62173,1.6218,132.88,False
'2018-03-27T14:50:00',1.62146,1.62152,1.62117,1.62119,227.26,1.6218,1.62185,1.62154,1.62158,175.47,False
'2018-03-27T14:51:00',1.62121,1.62128,1.62112,1.6212,152.95,1.62159,1.62164,1.62149,1.62153,133.38,True
'2018-03-27T14:52:00',1.6212,1.62153,1.62112,1.62153,206.3,1.62153,1.62191,1.62144,1.62191,177.49,True
'2018-03-27T14:53:00',1.62155,1.62157,1.62119,1.62125,236.35,1.62189,1.62195,1.62156,1.62157,214.17,False
'2018-03-27T14:54:00',1.62123,1.62141,1.62123,1.62133,154.61,1.62157,1.62172,1.62155,1.62164,96.79,True
'2018-03-27T14:55:00',1.62132,1.62149,1.6213,1.62142,143.5,1.62164,1.62182,1.62163,1.62175,130.96,True
'2018-03-27T14:56:00',1.62142,1.62159,1.62142,1.62153,135.63,1.62175,1.62192,1.62175,1.62184,98.3,True
'2018-03-27T14:57:00',1.62153,1.62185,1.62153,1.6218,201.16,1.62187,1.62223,1.62187,1.62219,208.06,False
'2018-03-27T14:58:00',1.62181,1.62182,1.62164,1.6217,200.84,1.6222,1.6222,1.62199,1.62201,160.48,False
'2018-03-27T14:59:00',1.6217,1.62178,1.62147,1.62149,168.39,1.62201,1.62213,1.6218,1.62188,111.76,True
'2018-03-27T15:00:00',1.62149,1.62182,1.62144,1.6217,164.12,1.62188,1.62216,1.62184,1.62201,204.43,False
'2018-03-27T15:01:00',1.6217,1.62177,1.62153,1.62174,110.11,1.62201,1.62207,1.62186,1.62203,143.35,True
'2018-03-27T15:02:00',1.62177,1.62178,1.62134,1.62143,154.85,1.62204,1.62209,1.62169,1.62179,173.35,True
'2018-03-27T15:03:00',1.62142,1.62178,1.62141,1.62169,178.75,1.6218,1.62216,1.62176,1.62206,230.46,False
'2018-03-27T15:04:00',1.62169,1.62169,1.62153,1.62169,104.74,1.62205,1.62205,1.62187,1.62201,141.76,True
'2018-03-27T15:05:00',1.62166,1.62181,1.62157,1.62166,131.08,1.62197,1.6221,1.62187,1.62198,180.29,True
'2018-03-27T15:06:00',1.62166,1.62192,1.62164,1.62185,91.38,1.62196,1.62224,1.62196,1.62216,130.42,True
'2018-03-27T15:07:00',1.62185,1.62201,1.62177,1.6218,131.39,1.62215,1.62231,1.62209,1.62212,166.29,False
'2018-03-27T15:08:00',1.6218,1.62199,1.62171,1.62178,131.21,1.62211,1.6223,1.62204,1.6221,152.68,False
'2018-03-27T15:09:00',1.62174,1.62197,1.62171,1.62178,158.34,1.62212,1.62234,1.62205,1.62209,207.59,False
'2018-03-27T15:10:00',1.62178,1.62178,1.62138,1.62153,166.35,1.62209,1.62209,1.62177,1.62188,175.8,False
'2018-03-27T15:11:00',1.62153,1.62169,1.62112,1.62119,209.1,1.62188,1.62202,1.62153,1.6216,188.29,False
'2018-03-27T15:12:00',1.62123,1.62132,1.62105,1.62116,173.03,1.62159,1.6217,1.62144,1.62149,201.83,False
'2018-03-27T15:13:00',1.62118,1.62121,1.62077,1.62119,226.39,1.6215,1.62154,1.62112,1.62154,266.26,True
'2018-03-27T15:14:00',1.62119,1.62124,1.62098,1.62105,191.28,1.62154,1.62159,1.62131,1.62143,234.5,False
'2018-03-27T15:15:00',1.62105,1.62108,1.62071,1.62097,165.51,1.62142,1.62142,1.62108,1.62133,167.8,True
'2018-03-27T15:16:00',1.62097,1.62121,1.62094,1.62121,142.73,1.62132,1.62156,1.62125,1.62154,210.9,True
'2018-03-27T15:17:00',1.6212,1.6212,1.62105,1.6211,130.92,1.62159,1.62159,1.62138,1.62141,161.0,True
'2018-03-27T15:18:00',1.6211,1.62126,1.62101,1.62119,94.4,1.62141,1.62155,1.62134,1.62155,143.77,True
'2018-03-27T15:19:00',1.62119,1.62131,1.62106,1.62128,123.18,1.62151,1.62164,1.62141,1.62158,173.87,True
'2018-03-27T15:20:00',1.62128,1.62144,1.62125,1.62138,145.0,1.62157,1.62178,1.62157,1.6217,187.24,True
'2018-03-27T15:21:00',1.62138,1.62149,1.62134,1.62138,81.88,1.6217,1.62182,1.62166,1.62168,126.63,False
'2018-03-27T15:22:00',1.62138,1.62139,1.62119,1.62125,105.93,1.6217,1.62172,1.62152,1.62156,154.81,False
'2018-03-27T15:23:00',1.62123,1.62135,1.62123,1.6213,110.63,1.62155,1.62166,1.62153,1.62162,133.72,True
'2018-03-27T15:24:00',1.6213,1.6214,1.6212,1.6213,109.92,1.62162,1.62171,1.6215,1.62159,148.75,False
'2018-03-27T15:25:00',1.6213,1.62131,1.62109,1.62115,97.49,1.62158,1.62163,1.62144,1.62148,114.44,False
'2018-03-27T15:26:00',1.62114,1.62114,1.62093,1.621,95.68,1.62146,1.62146,1.62128,1.62132,127.32,False
'2018-03-27T15:27:00',1.621,1.62105,1.6206,1.62066,112.7,1.62133,1.62135,1.62096,1.62103,166.64,False
'2018-03-27T15:28:00',1.62066,1.62075,1.62053,1.62066,202.21,1.62102,1.62111,1.62086,1.62095,206.32,True
'2018-03-27T15:29:00',1.62065,1.62085,1.62057,1.62076,167.69,1.62095,1.62117,1.62088,1.6211,156.87,True
'2018-03-27T15:30:00',1.62076,1.62124,1.62076,1.62117,192.36,1.6211,1.62162,1.6211,1.62154,216.58,True
'2018-03-27T15:31:00',1.62117,1.62139,1.62101,1.62124,176.05,1.62153,1.62173,1.62138,1.62157,162.43,False
'2018-03-27T15:32:00',1.62124,1.62135,1.62111,1.62117,169.11,1.62155,1.62166,1.62148,1.62148,131.62,False
'2018-03-27T15:33:00',1.62117,1.62128,1.6209,1.62125,152.73,1.62148,1.62163,1.62126,1.62163,136.66,True
'2018-03-27T15:34:00',1.62126,1.62136,1.62104,1.62132,154.1,1.62164,1.6217,1.62137,1.62167,183.42,False
'2018-03-27T15:35:00',1.6213,1.6213,1.62114,1.6213,103.9,1.62163,1.62163,1.62147,1.62161,117.85,True
'2018-03-27T15:36:00',1.62132,1.62132,1.6208,1.62085,145.88,1.62166,1.62166,1.62118,1.62122,192.13,False
'2018-03-27T15:37:00',1.62085,1.62115,1.62083,1.6211,164.4,1.62122,1.62146,1.6212,1.62143,198.28,True
'2018-03-27T15:38:00',1.6211,1.62123,1.62102,1.62119,110.39,1.62146,1.62155,1.62139,1.6215,110.77,True
'2018-03-27T15:39:00',1.6212,1.62135,1.62103,1.62124,154.3,1.62153,1.62168,1.62138,1.62157,217.73,True
'2018-03-27T15:40:00',1.62123,1.62143,1.62123,1.62141,167.67,1.62155,1.62175,1.62154,1.62174,162.52,True
'2018-03-27T15:41:00',1.6214,1.62145,1.62106,1.62111,158.85,1.62174,1.62175,1.62144,1.62147,157.3,False
'2018-03-27T15:42:00',1.62112,1.6214,1.62107,1.62139,191.05,1.62146,1.62176,1.62143,1.62175,197.82,True
'2018-03-27T15:43:00',1.62138,1.62169,1.62138,1.62163,156.3,1.62174,1.62207,1.62174,1.622,175.21,True
'2018-03-27T15:44:00',1.62164,1.6223,1.62156,1.62196,249.0,1.622,1.62269,1.62193,1.62232,264.55,False
'2018-03-27T15:45:00',1.62194,1.6222,1.62186,1.62195,251.77,1.62232,1.62256,1.62222,1.62232,218.89,True
'2018-03-27T15:46:00',1.62198,1.62253,1.62198,1.62247,206.63,1.62232,1.6229,1.62232,1.62286,240.19,False
'2018-03-27T15:47:00',1.62247,1.62253,1.62231,1.62235,207.48,1.62285,1.6229,1.62262,1.62262,178.77,True
'2018-03-27T15:48:00',1.62228,1.62286,1.62226,1.62265,209.33,1.62261,1.62326,1.62261,1.62305,200.88,False
'2018-03-27T15:49:00',1.62266,1.62278,1.62257,1.62268,164.41,1.62304,1.62312,1.6229,1.62301,173.27,True
'2018-03-27T15:50:00',1.62268,1.62292,1.62265,1.62283,202.94,1.62301,1.6233,1.62301,1.62314,206.55,True
'2018-03-27T15:51:00',1.62281,1.62309,1.62273,1.62291,199.74,1.62312,1.62348,1.62308,1.62324,242.26,False
'2018-03-27T15:52:00',1.62291,1.62297,1.62262,1.62284,181.61,1.62324,1.62338,1.62298,1.62322,149.33,False
'2018-03-27T15:53:00',1.62287,1.62294,1.62271,1.62284,179.88,1.62324,1.6233,1.62303,1.62316,142.28,True
'2018-03-27T15:54:00',1.62284,1.62317,1.62279,1.62299,174.28,1.62316,1.62354,1.6231,1.62332,193.57,False
'2018-03-27T15:55:00',1.62299,1.62312,1.62274,1.62274,164.78,1.6233,1.62344,1.62309,1.62309,157.96,False
'2018-03-27T15:56:00',1.62276,1.62286,1.6226,1.62283,114.55,1.62312,1.6232,1.62294,1.62317,135.24,True
'2018-03-27T15:57:00',1.62284,1.62297,1.62269,1.62284,125.12,1.6232,1.62333,1.623,1.62315,133.9,False
'2018-03-27T15:58:00',1.62284,1.62284,1.62268,1.62278,133.1,1.62315,1.62315,1.62298,1.62311,123.69,False
'2018-03-27T15:59:00',1.62277,1.62277,1.62228,1.62233,184.8,1.62311,1.62311,1.62265,1.62273,153.27,True
'2018-03-27T16:00:00',1.62232,1.62284,1.62232,1.62263,246.73,1.62272,1.62323,1.6227,1.623,294.87,True
'2018-03-27T16:01:00',1.62262,1.62327,1.62262,1.62314,193.65,1.62301,1.62364,1.623,1.62352,232.94,False
'2018-03-27T16:02:00',1.62318,1.62322,1.62303,1.62311,129.43,1.62356,1.62358,1.62332,1.62344,127.79,False
'2018-03-27T16:03:00',1.62311,1.62322,1.62289,1.62295,202.53,1.62346,1.62356,1.62323,1.6233,217.51,False
'2018-03-27T16:04:00',1.62295,1.62309,1.6229,1.62295,140.93,1.6233,1.62344,1.62324,1.62326,158.18,True
'2018-03-27T16:05:00',1.62295,1.62312,1.62295,1.62308,128.57,1.62327,1.62348,1.62327,1.62341,123.28,False
'2018-03-27T16:06:00',1.62304,1.62313,1.62296,1.62308,172.22,1.62336,1.62345,1.62328,1.62342,186.05,True
'2018-03-27T16:07:00',1.62303,1.62329,1.623,1.62329,97.54,1.6234,1.6236,1.62335,1.62359,111.49,False
'2018-03-27T16:08:00',1.62329,1.62329,1.62309,1.62324,147.06,1.62358,1.62359,1.62343,1.62358,198.34,True
'2018-03-27T16:09:00',1.62325,1.62385,1.62315,1.62373,431.21,1.62358,1.62426,1.6235,1.62414,483.27,True
'2018-03-27T16:10:00',1.62371,1.62388,1.62348,1.62377,330.65,1.62414,1.62423,1.62385,1.62416,320.08,True
'2018-03-27T16:11:00',1.62375,1.6239,1.62351,1.62373,305.27,1.62413,1.62429,1.62389,1.62403,288.96,False
'2018-03-27T16:12:00',1.62372,1.62373,1.62353,1.62357,239.83,1.62403,1.62411,1.62388,1.62391,194.1,True
'2018-03-27T16:13:00',1.62357,1.62387,1.62354,1.62371,228.35,1.62391,1.62419,1.62386,1.62404,205.51,True
'2018-03-27T16:14:00',1.62377,1.62398,1.62374,1.62379,262.59,1.62415,1.6243,1.62409,1.62415,229.26,True
'2018-03-27T16:15:00',1.62382,1.62402,1.62376,1.62394,169.73,1.62415,1.62435,1.62409,1.62427,196.12,True
'2018-03-27T16:16:00',1.62392,1.62423,1.62389,1.62407,253.94,1.62425,1.62461,1.62425,1.62439,250.88,True
'2018-03-27T16:17:00',1.62406,1.62434,1.62375,1.62377,227.49,1.62439,1.6247,1.62415,1.62419,231.96,False
'2018-03-27T16:18:00',1.62377,1.62382,1.62334,1.62335,246.42,1.62419,1.6242,1.62373,1.62376,215.72,False
'2018-03-27T16:19:00',1.62338,1.62338,1.62302,1.62316,190.39,1.62376,1.62376,1.6234,1.62352,201.18,False
'2018-03-27T16:20:00',1.62316,1.62331,1.62279,1.62303,202.33,1.62355,1.62366,1.62319,1.62338,191.02,False
'2018-03-27T16:21:00',1.62299,1.62307,1.62289,1.62307,138.46,1.62338,1.62342,1.62322,1.62341,152.24,False
'2018-03-27T16:22:00',1.62307,1.62307,1.62262,1.62273,169.89,1.6234,1.6234,1.62299,1.62309,229.44,False
'2018-03-27T16:23:00',1.62272,1.62274,1.62246,1.62261,254.16,1.6231,1.62311,1.62284,1.62293,220.81,False
'2018-03-27T16:24:00',1.62261,1.62261,1.62232,1.62248,163.48,1.62293,1.62293,1.62268,1.62282,160.42,True
'2018-03-27T16:25:00',1.62247,1.62272,1.62242,1.62262,119.29,1.62278,1.62307,1.62277,1.62299,147.04,False
'2018-03-27T16:26:00',1.6226,1.62267,1.62245,1.62257,171.8,1.62296,1.62302,1.62276,1.62292,157.8,False
'2018-03-27T16:27:00',1.62257,1.62263,1.62228,1.6223,199.49,1.62289,1.62297,1.62266,1.62268,164.52,False
'2018-03-27T16:28:00',1.62231,1.62241,1.62223,1.62223,154.2,1.62267,1.62276,1.6226,1.62261,201.06,True
'2018-03-27T16:29:00',1.62228,1.62288,1.62228,1.62284,179.91,1.62261,1.6233,1.62261,1.62322,187.72,False
'2018-03-27T16:30:00',1.62285,1.62285,1.62219,1.62221,239.7,1.62321,1.62321,1.6224,1.62248,271.68,False
'2018-03-27T16:31:00',1.62219,1.62253,1.62216,1.62242,208.11,1.62248,1.62282,1.6224,1.62263,199.62,True
'2018-03-27T16:32:00',1.62242,1.62266,1.62206,1.62212,243.48,1.62263,1.62296,1.6224,1.62248,307.93,False
'2018-03-27T16:33:00',1.62206,1.62214,1.62198,1.62206,177.71,1.62237,1.62249,1.62232,1.62241,240.92,True
'2018-03-27T16:34:00',1.62206,1.62225,1.62197,1.62223,195.53,1.62241,1.62259,1.62231,1.62257,192.46,True
'2018-03-27T16:35:00',1.62222,1.62236,1.62219,1.62228,159.51,1.62258,1.62267,1.62256,1.62259,161.86,True
'2018-03-27T16:36:00',1.62228,1.62265,1.62225,1.62259,169.39,1.62259,1.623,1.62259,1.62294,233.97,False
'2018-03-27T16:37:00',1.62258,1.62262,1.62237,1.62243,130.03,1.62291,1.62298,1.62268,1.62276,174.96,False
'2018-03-27T16:38:00',1.62247,1.62262,1.62239,1.62239,110.0,1.62277,1.62294,1.6227,1.62271,160.22,False
'2018-03-27T16:39:00',1.62239,1.62249,1.62207,1.62248,166.1,1.6227,1.62281,1.62244,1.62277,193.59,False
'2018-03-27T16:40:00',1.62246,1.62246,1.62206,1.62209,186.54,1.62274,1.62283,1.62243,1.62245,166.81,False
'2018-03-27T16:41:00',1.62209,1.6224,1.62189,1.62234,214.02,1.62243,1.62279,1.62222,1.62272,175.19,True
'2018-03-27T16:42:00',1.62235,1.62253,1.6223,1.62237,226.45,1.62273,1.62292,1.62267,1.62272,221.1,False
'2018-03-27T16:43:00',1.6224,1.62242,1.622,1.62212,188.76,1.62273,1.62278,1.62238,1.62249,155.67,False
'2018-03-27T16:44:00',1.62212,1.62242,1.6221,1.62236,115.31,1.62251,1.62271,1.62247,1.62266,143.89,True
'2018-03-27T16:45:00',1.62239,1.62259,1.62235,1.62253,128.22,1.62266,1.62293,1.62264,1.62289,182.29,True
'2018-03-27T16:46:00',1.62253,1.62273,1.6225,1.62268,144.14,1.62289,1.6231,1.62285,1.62306,144.12,True
'2018-03-27T16:47:00',1.62268,1.62298,1.62268,1.62288,204.94,1.62304,1.62334,1.62301,1.62324,206.14,True
'2018-03-27T16:48:00',1.62286,1.62314,1.62281,1.62297,196.58,1.62325,1.62348,1.62318,1.6233,195.68,False
'2018-03-27T16:49:00',1.62297,1.62304,1.62266,1.62271,194.5,1.6233,1.62337,1.62305,1.62306,168.24,False
'2018-03-27T16:50:00',1.62273,1.62289,1.62251,1.62251,205.93,1.62308,1.62319,1.62288,1.62288,190.46,False
'2018-03-27T16:51:00',1.62251,1.62252,1.62239,1.62246,202.38,1.62288,1.6229,1.62274,1.62276,169.72,False
'2018-03-27T16:52:00',1.62246,1.62249,1.62213,1.62214,191.57,1.62277,1.6228,1.6225,1.62252,180.9,False
'2018-03-27T16:53:00',1.62215,1.62238,1.62205,1.62223,184.49,1.62251,1.6227,1.62243,1.62256,161.37,True
'2018-03-27T16:54:00',1.62223,1.62241,1.62207,1.62234,143.44,1.62256,1.62277,1.62244,1.62267,148.28,False
'2018-03-27T16:55:00',1.62236,1.6224,1.6221,1.6221,153.01,1.62269,1.62272,1.62246,1.62246,123.9,False
'2018-03-27T16:56:00',1.62213,1.62238,1.62206,1.62213,211.08,1.62246,1.62267,1.62237,1.62247,194.01,False
'2018-03-27T16:57:00',1.62213,1.62213,1.6217,1.62207,225.71,1.62244,1.62244,1.62206,1.62243,306.14,True
'2018-03-27T16:58:00',1.62202,1.62215,1.62172,1.62211,275.89,1.62241,1.62255,1.6221,1.62247,301.82,True
'2018-03-27T16:59:00',1.62208,1.62245,1.62204,1.62242,281.7,1.62247,1.62282,1.6224,1.6228,287.71,True
'2018-03-27T17:00:00',1.62243,1.62293,1.62241,1.62273,344.26,1.62282,1.62329,1.62278,1.62311,374.12,True
'2018-03-27T17:01:00',1.62274,1.62323,1.62272,1.62313,321.27,1.6231,1.62363,1.62302,1.6235,315.21,True
'2018-03-27T17:02:00',1.62315,1.62325,1.62282,1.62287,224.91,1.62351,1.62363,1.62317,1.62321,257.54,False
'2018-03-27T17:03:00',1.62288,1.62318,1.62283,1.62309,148.52,1.6232,1.62355,1.62318,1.62345,147.41,False
'2018-03-27T17:04:00',1.62308,1.62318,1.62281,1.62293,148.04,1.62344,1.62351,1.62317,1.62325,155.75,False
'2018-03-27T17:05:00',1.62293,1.62296,1.62265,1.62287,192.63,1.62325,1.6233,1.62301,1.62324,164.39,True
'2018-03-27T17:06:00',1.62296,1.62298,1.62231,1.62252,161.35,1.62326,1.62329,1.62266,1.62283,184.92,False
'2018-03-27T17:07:00',1.62252,1.62276,1.62252,1.62258,107.87,1.62285,1.62309,1.62283,1.62291,126.23,False
'2018-03-27T17:08:00',1.62258,1.62261,1.62223,1.6223,124.91,1.6229,1.62291,1.62253,1.62256,130.16,False
'2018-03-27T17:09:00',1.6223,1.6223,1.62187,1.62197,91.62,1.62256,1.62256,1.62219,1.62225,142.67,False
'2018-03-27T17:10:00',1.62193,1.62222,1.6219,1.62222,102.62,1.62223,1.6225,1.62223,1.6225,123.61,True
'2018-03-27T17:11:00',1.62224,1.62238,1.62217,1.62231,96.8,1.6225,1.62265,1.62245,1.62252,124.78,True
'2018-03-27T17:12:00',1.62223,1.62243,1.62221,1.6224,92.12,1.62252,1.62273,1.62249,1.62266,134.67,False
'2018-03-27T17:13:00',1.6224,1.62241,1.62213,1.62216,119.86,1.62272,1.62272,1.62246,1.62247,179.82,True
'2018-03-27T17:14:00',1.62216,1.62246,1.62216,1.62243,130.89,1.62246,1.62283,1.62246,1.62281,145.88,True
'2018-03-27T17:15:00',1.62244,1.62255,1.62233,1.62249,152.76,1.62279,1.62292,1.62267,1.62278,176.5,True
'2018-03-27T17:16:00',1.62249,1.62272,1.62244,1.62263,121.65,1.62278,1.62308,1.62273,1.62299,118.06,False
'2018-03-27T17:17:00',1.62264,1.62269,1.62237,1.62254,168.01,1.62299,1.62305,1.62272,1.62284,137.16,False
'2018-03-27T17:18:00',1.62254,1.62258,1.62234,1.62249,92.8,1.62285,1.62291,1.62269,1.6228,167.71,True
'2018-03-27T17:19:00',1.62249,1.6227,1.62236,1.62253,141.41,1.62278,1.62303,1.62268,1.62283,162.74,False
'2018-03-27T17:20:00',1.62252,1.62256,1.62235,1.62249,162.77,1.62284,1.62291,1.6227,1.62282,116.52,False
'2018-03-27T17:21:00',1.62249,1.62255,1.6224,1.62255,84.93,1.6228,1.6229,1.62272,1.62289,95.67,True
'2018-03-27T17:22:00',1.62255,1.62268,1.6225,1.62263,104.1,1.62288,1.623,1.6228,1.62295,112.18,True
'2018-03-27T17:23:00',1.62263,1.62284,1.62263,1.62269,73.86,1.62295,1.62318,1.62295,1.62303,73.26,False
'2018-03-27T17:24:00',1.62269,1.62282,1.6223,1.62257,171.6,1.62303,1.62317,1.62266,1.62292,153.79,False
'2018-03-27T17:25:00',1.62256,1.62268,1.6225,1.62267,116.83,1.6229,1.62302,1.62284,1.62301,121.1,True
'2018-03-27T17:26:00',1.62267,1.62269,1.62252,1.62264,113.52,1.623,1.62304,1.62285,1.623,116.7,True
'2018-03-27T17:27:00',1.62266,1.62283,1.62261,1.62269,160.56,1.62299,1.62317,1.62297,1.62306,142.2,True
'2018-03-27T17:28:00',1.62269,1.62288,1.62269,1.62283,132.04,1.62306,1.62327,1.62301,1.62318,117.11,True
'2018-03-27T17:29:00',1.62281,1.62292,1.62259,1.62283,126.34,1.62316,1.62329,1.62292,1.62317,132.07,True
'2018-03-27T17:30:00',1.62283,1.62322,1.62283,1.62313,156.17,1.62319,1.62359,1.62319,1.62347,209.97,True
'2018-03-27T17:31:00',1.62312,1.62347,1.62312,1.62333,182.25,1.62348,1.62387,1.62348,1.62371,175.21,True
'2018-03-27T17:32:00',1.62335,1.62358,1.62334,1.62338,89.88,1.62371,1.62385,1.62367,1.62373,103.98,False
'2018-03-27T17:33:00',1.62338,1.62347,1.62316,1.62327,182.71,1.62374,1.62385,1.62351,1.62358,198.62,False
'2018-03-27T17:34:00',1.62327,1.62327,1.62297,1.62308,137.65,1.62358,1.62358,1.62337,1.62341,150.26,False
'2018-03-27T17:35:00',1.62307,1.62314,1.62302,1.62309,76.68,1.6234,1.62348,1.62338,1.62341,101.11,True
'2018-03-27T17:36:00',1.62309,1.62314,1.62305,1.62305,62.55,1.6234,1.62351,1.62337,1.62339,62.52,False
'2018-03-27T17:37:00',1.62305,1.6231,1.62293,1.62294,57.91,1.62339,1.6234,1.62326,1.62328,63.72,False
'2018-03-27T17:38:00',1.62294,1.62299,1.62272,1.62275,49.14,1.62328,1.62333,1.62305,1.62308,53.15,False
'2018-03-27T17:39:00',1.62273,1.62285,1.62265,1.62274,76.28,1.62306,1.62322,1.623,1.62309,80.91,False
'2018-03-27T17:40:00',1.62274,1.62274,1.62257,1.62263,56.3,1.6231,1.6231,1.62296,1.62299,63.79,False
'2018-03-27T17:41:00',1.62263,1.62271,1.62261,1.62266,57.5,1.62298,1.62304,1.62295,1.62302,54.13,True
'2018-03-27T17:42:00',1.62264,1.62271,1.62257,1.62257,88.77,1.62299,1.62306,1.62293,1.62293,93.59,True
'2018-03-27T17:43:00',1.62257,1.62275,1.62257,1.62271,82.88,1.62293,1.62306,1.62293,1.62305,98.21,True
'2018-03-27T17:44:00',1.62271,1.62293,1.62267,1.62276,144.48,1.62305,1.62329,1.62301,1.62316,134.99,False
'2018-03-27T17:45:00',1.6228,1.62287,1.62263,1.6228,162.63,1.62317,1.62325,1.62301,1.62318,137.26,False
'2018-03-27T17:46:00',1.6228,1.6228,1.62272,1.62274,66.51,1.62317,1.62318,1.62309,1.62309,50.01,True
'2018-03-27T17:47:00',1.62272,1.6229,1.62263,1.62276,90.61,1.62308,1.62323,1.62301,1.62312,104.22,False
'2018-03-27T17:48:00',1.62281,1.62285,1.6227,1.6228,84.16,1.62312,1.62321,1.62308,1.62314,114.47,False
'2018-03-27T17:49:00',1.6228,1.62286,1.62268,1.62268,107.06,1.62314,1.62319,1.623,1.623,132.41,False
'2018-03-27T17:50:00',1.62265,1.62286,1.62257,1.62279,154.47,1.62299,1.62318,1.62291,1.62313,141.93,True
'2018-03-27T17:51:00',1.62279,1.62291,1.62268,1.62273,144.65,1.6231,1.62325,1.62301,1.62308,201.43,False
'2018-03-27T17:52:00',1.62274,1.6229,1.62271,1.62272,132.83,1.62306,1.62321,1.62303,1.62303,129.57,False
'2018-03-27T17:53:00',1.62273,1.62276,1.62258,1.6226,89.86,1.62304,1.62306,1.62292,1.62294,110.51,True
'2018-03-27T17:54:00',1.6226,1.62283,1.62247,1.62259,147.12,1.62295,1.6231,1.62278,1.62289,140.51,True
'2018-03-27T17:55:00',1.6226,1.62295,1.6226,1.62283,132.72,1.62289,1.62323,1.62289,1.62309,182.46,True
'2018-03-27T17:56:00',1.62283,1.62316,1.62283,1.62302,159.49,1.62307,1.62346,1.62307,1.62334,270.15,True
'2018-03-27T17:57:00',1.62302,1.62318,1.623,1.62311,133.75,1.62337,1.62351,1.62335,1.62337,175.38,True
'2018-03-27T17:58:00',1.62311,1.62351,1.62305,1.62324,182.29,1.62337,1.62384,1.62331,1.62353,177.96,False
'2018-03-27T17:59:00',1.62325,1.62331,1.6228,1.62294,216.99,1.62351,1.62366,1.62315,1.62331,194.16,False
'2018-03-27T18:00:00',1.62292,1.62306,1.62284,1.62284,162.4,1.62329,1.62343,1.62323,1.62323,146.09,False
'2018-03-27T18:01:00',1.62284,1.62295,1.62283,1.62288,146.65,1.62323,1.62333,1.6232,1.62325,98.36,True
'2018-03-27T18:02:00',1.62287,1.62309,1.62283,1.623,115.71,1.62326,1.62344,1.6232,1.62333,90.9,True
'2018-03-27T18:03:00',1.62304,1.62324,1.62304,1.62323,142.02,1.6234,1.62364,1.62339,1.62362,133.11,True
'2018-03-27T18:04:00',1.62324,1.62328,1.62311,1.62326,147.22,1.62361,1.62365,1.62348,1.62362,143.48,True
'2018-03-27T18:05:00',1.62326,1.62344,1.62316,1.62326,155.83,1.62363,1.62382,1.62354,1.62362,158.42,False
'2018-03-27T18:06:00',1.62323,1.62337,1.62317,1.62324,201.65,1.62362,1.62372,1.62355,1.62362,228.54,False
'2018-03-27T18:07:00',1.62321,1.62321,1.62291,1.62291,167.78,1.62356,1.62357,1.62328,1.6233,157.18,False
'2018-03-27T18:08:00',1.62294,1.62308,1.62285,1.62299,128.0,1.62333,1.62339,1.62312,1.62325,168.98,True
'2018-03-27T18:09:00',1.62299,1.6231,1.62291,1.62301,155.98,1.62322,1.62337,1.62315,1.62322,199.0,True
'2018-03-27T18:10:00',1.623,1.62318,1.623,1.6231,171.33,1.62322,1.62352,1.62322,1.62339,201.43,False
'2018-03-27T18:11:00',1.62304,1.62313,1.62302,1.62311,96.61,1.62336,1.62347,1.6233,1.62343,170.27,True
'2018-03-27T18:12:00',1.62311,1.62337,1.6231,1.62337,152.99,1.62342,1.62373,1.62342,1.62369,174.67,False
'2018-03-27T18:13:00',1.62337,1.62337,1.62317,1.62318,157.27,1.62369,1.6237,1.62349,1.62355,213.36,False
'2018-03-27T18:14:00',1.62317,1.62331,1.62313,1.62327,143.67,1.62355,1.62364,1.62353,1.62363,161.83,False
'2018-03-27T18:15:00',1.62322,1.62326,1.62298,1.6231,129.84,1.62361,1.62364,1.62337,1.62347,122.17,False
'2018-03-27T18:16:00',1.62309,1.62322,1.62309,1.62312,124.36,1.62346,1.6236,1.62345,1.62349,131.37,True
'2018-03-27T18:17:00',1.62312,1.62326,1.62309,1.62321,183.13,1.62348,1.6236,1.62346,1.62358,162.3,False
'2018-03-27T18:18:00',1.62321,1.62324,1.62315,1.62324,91.15,1.62358,1.62359,1.62351,1.62355,100.75,True
'2018-03-27T18:19:00',1.62324,1.62357,1.62324,1.62349,150.32,1.62355,1.62389,1.62354,1.62386,152.34,True
'2018-03-27T18:20:00',1.62349,1.62358,1.62343,1.62348,171.83,1.62386,1.62394,1.62383,1.62386,146.73,True
'2018-03-27T18:21:00',1.62349,1.62366,1.62338,1.62355,177.67,1.62386,1.62395,1.62365,1.6238,203.95,True
'2018-03-27T18:22:00',1.62355,1.62374,1.62355,1.62368,167.95,1.6238,1.62414,1.62379,1.62405,161.45,False
'2018-03-27T18:23:00',1.62368,1.62375,1.62327,1.62343,138.43,1.62405,1.62409,1.6237,1.62381,232.9,False
'2018-03-27T18:24:00',1.62344,1.62363,1.62329,1.62335,172.03,1.62382,1.62402,1.62368,1.62376,217.9,False
'2018-03-27T18:25:00',1.62334,1.62352,1.6233,1.62333,231.62,1.62376,1.62385,1.62361,1.62369,305.17,False
'2018-03-27T18:26:00',1.62333,1.62348,1.62331,1.62348,162.63,1.62369,1.62384,1.62361,1.62384,224.38,False
'2018-03-27T18:27:00',1.62345,1.62345,1.6233,1.62331,117.47,1.62384,1.62384,1.62352,1.62366,149.44,False
'2018-03-27T18:28:00',1.62331,1.62338,1.62319,1.62319,154.43,1.62367,1.62374,1.62354,1.62358,170.12,True
'2018-03-27T18:29:00',1.62322,1.62341,1.62322,1.62332,129.0,1.62359,1.62375,1.62358,1.62365,217.17,True
'2018-03-27T18:30:00',1.62332,1.62352,1.62331,1.62343,183.57,1.62366,1.62385,1.62366,1.62378,231.24,True
'2018-03-27T18:31:00',1.62343,1.62363,1.62343,1.62361,96.26,1.62379,1.62398,1.62379,1.62398,78.55,True
'2018-03-27T18:32:00',1.62361,1.62372,1.62356,1.62367,99.2,1.62397,1.62408,1.62391,1.62401,74.64,True
'2018-03-27T18:33:00',1.62367,1.62383,1.62367,1.62383,101.31,1.624,1.6242,1.624,1.62417,117.34,True
'2018-03-27T18:34:00',1.62385,1.62389,1.62353,1.62376,100.26,1.62416,1.62423,1.62389,1.62412,102.11,False
'2018-03-27T18:35:00',1.62377,1.62384,1.62369,1.6237,67.0,1.62413,1.62421,1.62405,1.62406,71.31,False
'2018-03-27T18:36:00',1.6237,1.62371,1.62354,1.62357,50.51,1.62405,1.62408,1.62391,1.62395,51.42,True
'2018-03-27T18:37:00',1.62356,1.62376,1.62356,1.62371,79.54,1.62395,1.62413,1.62393,1.62405,82.28,False
'2018-03-27T18:38:00',1.62371,1.62374,1.62357,1.62368,103.41,1.62405,1.62408,1.62395,1.62406,97.86,False
'2018-03-27T18:39:00',1.62368,1.62368,1.62354,1.62358,79.9,1.62404,1.62406,1.6239,1.62391,103.83,True
'2018-03-27T18:40:00',1.62358,1.62406,1.62358,1.62394,84.78,1.6239,1.62442,1.6239,1.62433,107.14,True
'2018-03-27T18:41:00',1.62388,1.62405,1.62384,1.62395,73.21,1.62427,1.62445,1.62423,1.62434,80.41,False
'2018-03-27T18:42:00',1.62396,1.624,1.62367,1.62368,103.43,1.62431,1.62435,1.62404,1.62404,127.45,False
'2018-03-27T18:43:00',1.62368,1.6237,1.62348,1.62349,73.5,1.62405,1.62409,1.62385,1.62388,71.73,False
'2018-03-27T18:44:00',1.62349,1.62353,1.6234,1.62346,85.88,1.62386,1.62392,1.62377,1.62382,84.89,True
'2018-03-27T18:45:00',1.62346,1.62362,1.62345,1.6235,87.49,1.62381,1.624,1.62381,1.62386,85.08,False
'2018-03-27T18:46:00',1.6235,1.62363,1.62334,1.62344,100.61,1.62385,1.62397,1.62372,1.62381,109.96,True
'2018-03-27T18:47:00',1.62345,1.62362,1.62342,1.62356,72.85,1.6238,1.62399,1.62376,1.62394,80.64,True
'2018-03-27T18:48:00',1.62358,1.62369,1.62356,1.62357,68.88,1.62396,1.62407,1.62393,1.62394,82.44,False
'2018-03-27T18:49:00',1.62356,1.62367,1.62326,1.62337,101.0,1.62392,1.62405,1.62365,1.62373,103.26,False
'2018-03-27T18:50:00',1.62336,1.62354,1.62336,1.62339,110.83,1.62374,1.6239,1.62374,1.62376,99.45,False
'2018-03-27T18:51:00',1.62338,1.62353,1.62336,1.62349,87.44,1.62377,1.6239,1.62371,1.62386,98.01,True
'2018-03-27T18:52:00',1.62348,1.6236,1.62344,1.62358,83.44,1.62386,1.62398,1.62382,1.62394,94.77,True
'2018-03-27T18:53:00',1.62355,1.62382,1.62354,1.62378,169.85,1.62392,1.62418,1.62389,1.62417,168.45,True
'2018-03-27T18:54:00',1.62378,1.62396,1.62358,1.62395,122.88,1.62417,1.62433,1.62393,1.62433,158.47,True
'2018-03-27T18:55:00',1.62397,1.62397,1.62368,1.62369,103.15,1.62433,1.62434,1.62405,1.62407,117.78,True
'2018-03-27T18:56:00',1.62369,1.62408,1.62369,1.62396,123.92,1.62407,1.62446,1.62406,1.62432,128.75,True
'2018-03-27T18:57:00',1.62396,1.62411,1.62377,1.62381,108.18,1.62434,1.62448,1.62416,1.62421,117.78,True
'2018-03-27T18:58:00',1.62387,1.62411,1.62387,1.62404,120.27,1.62427,1.62452,1.62427,1.6244,128.41,False
'2018-03-27T18:59:00',1.62405,1.62408,1.62394,1.62401,133.03,1.62441,1.62445,1.6243,1.62435,135.21,True
'2018-03-27T19:00:00',1.62401,1.62407,1.62378,1.62378,117.45,1.62439,1.62451,1.62419,1.62419,159.93,False
'2018-03-27T19:01:00',1.62374,1.62404,1.62374,1.6239,102.69,1.62421,1.6245,1.6242,1.62434,132.29,False
'2018-03-27T19:02:00',1.62389,1.62404,1.62386,1.62397,75.66,1.62432,1.62444,1.62431,1.62438,105.31,False
'2018-03-27T19:03:00',1.62397,1.62399,1.62382,1.62397,80.02,1.62437,1.62438,1.62424,1.62434,112.51,True
'2018-03-27T19:04:00',1.62403,1.62403,1.62377,1.62395,79.22,1.62439,1.62441,1.62418,1.62441,114.16,False
'2018-03-27T19:05:00',1.62394,1.62399,1.62383,1.62391,62.45,1.62438,1.62445,1.62427,1.62431,73.97,False
'2018-03-27T19:06:00',1.6239,1.62399,1.62382,1.62387,55.7,1.6243,1.62437,1.62424,1.62429,83.1,False
'2018-03-27T19:07:00',1.62387,1.62394,1.62382,1.62382,42.81,1.6243,1.62432,1.62421,1.62421,62.5,False
'2018-03-27T19:08:00',1.62379,1.62381,1.62372,1.62373,70.2,1.6242,1.62422,1.62413,1.62414,47.66,True
'2018-03-27T19:09:00',1.62376,1.62402,1.62376,1.62399,111.5,1.62415,1.62448,1.62415,1.62442,124.04,True
'2018-03-27T19:10:00',1.62399,1.62421,1.62397,1.62416,68.69,1.62443,1.6246,1.62438,1.62457,100.72,False
'2018-03-27T19:11:00',1.62416,1.62421,1.62404,1.62418,86.33,1.62458,1.6246,1.62446,1.62457,105.36,True
'2018-03-27T19:12:00',1.62415,1.62427,1.62412,1.62418,132.46,1.62456,1.62466,1.62453,1.62458,120.5,False
'2018-03-27T19:13:00',1.62418,1.62418,1.62386,1.62389,133.9,1.62458,1.62458,1.6243,1.62434,147.41,False
'2018-03-27T19:14:00',1.6239,1.62396,1.62382,1.62391,109.85,1.62433,1.62439,1.62424,1.62433,125.39,True
'2018-03-27T19:15:00',1.62391,1.62409,1.62383,1.62409,79.08,1.62431,1.62447,1.6242,1.62447,105.04,True
'2018-03-27T19:16:00',1.62409,1.62409,1.62396,1.62406,82.29,1.62448,1.62448,1.62436,1.62446,110.51,False
'2018-03-27T19:17:00',1.62406,1.62407,1.62397,1.62403,95.56,1.62447,1.62447,1.62436,1.62443,87.32,False
'2018-03-27T19:18:00',1.62401,1.62406,1.62388,1.62391,84.91,1.62443,1.62448,1.62426,1.62426,105.13,False
'2018-03-27T19:19:00',1.62392,1.62406,1.62385,1.62404,81.94,1.6243,1.62447,1.62423,1.62446,122.51,True
'2018-03-27T19:20:00',1.62404,1.62413,1.62385,1.62387,132.34,1.62444,1.62452,1.62426,1.62428,152.66,True
'2018-03-27T19:21:00',1.62389,1.62415,1.6236,1.62365,179.67,1.6243,1.62454,1.62406,1.62408,182.5,False
'2018-03-27T19:22:00',1.62372,1.62391,1.62372,1.62386,146.78,1.62412,1.62432,1.62412,1.62429,154.45,True
'2018-03-27T19:23:00',1.62386,1.62398,1.62375,1.62382,107.94,1.62429,1.62437,1.62417,1.62422,147.02,True
'2018-03-27T19:24:00',1.62384,1.624,1.62384,1.62386,91.41,1.62425,1.62439,1.62425,1.62425,143.85,False
'2018-03-27T19:25:00',1.62386,1.62396,1.6238,1.6238,117.24,1.62425,1.62435,1.62418,1.6242,175.14,False
'2018-03-27T19:26:00',1.6238,1.62389,1.62374,1.62383,71.6,1.6242,1.62428,1.62414,1.62423,103.19,False
'2018-03-27T19:27:00',1.62387,1.62387,1.62373,1.6238,64.01,1.62422,1.62427,1.62412,1.62419,105.77,False
'2018-03-27T19:28:00',1.62378,1.62386,1.62376,1.62378,88.12,1.62417,1.62426,1.62416,1.62417,126.9,True
'2018-03-27T19:29:00',1.62376,1.62395,1.62373,1.62395,77.05,1.62415,1.62434,1.62413,1.62433,129.5,True
'2018-03-27T19:30:00',1.62395,1.6241,1.62382,1.62383,130.95,1.62432,1.62453,1.62427,1.62427,146.73,False
'2018-03-27T19:31:00',1.62382,1.6239,1.62379,1.6239,79.03,1.62428,1.6243,1.62423,1.62429,93.63,True
'2018-03-27T19:32:00',1.6239,1.62399,1.62382,1.62386,70.96,1.62429,1.62438,1.62422,1.62424,102.03,False
'2018-03-27T19:33:00',1.62386,1.62393,1.62376,1.62387,81.87,1.62422,1.62433,1.62415,1.62426,104.91,False
'2018-03-27T19:34:00',1.62387,1.6239,1.62379,1.62387,64.08,1.62426,1.62431,1.62418,1.62423,100.01,False
'2018-03-27T19:35:00',1.62387,1.62387,1.62379,1.62384,51.49,1.62424,1.62425,1.62418,1.6242,70.87,True
'2018-03-27T19:36:00',1.62384,1.62403,1.62376,1.62397,76.28,1.62422,1.6244,1.62418,1.62437,90.85,True
'2018-03-27T19:37:00',1.62397,1.62414,1.62392,1.62412,71.87,1.62436,1.62451,1.62431,1.62448,110.25,True
'2018-03-27T19:38:00',1.62412,1.62416,1.62399,1.6241,79.36,1.62447,1.62457,1.62441,1.62452,119.29,True
'2018-03-27T19:39:00',1.6241,1.6244,1.6241,1.6244,116.72,1.62452,1.62484,1.62452,1.62483,170.76,True
'2018-03-27T19:40:00',1.6244,1.62458,1.6244,1.62453,183.79,1.62484,1.62502,1.62483,1.625,172.01,True
'2018-03-27T19:41:00',1.62454,1.6247,1.62445,1.62455,189.08,1.62499,1.62514,1.62487,1.62495,172.15,False
'2018-03-27T19:42:00',1.62455,1.62461,1.62445,1.62449,148.14,1.625,1.62505,1.62489,1.6249,164.52,False
'2018-03-27T19:43:00',1.62449,1.62451,1.62442,1.62445,95.53,1.6249,1.62492,1.62481,1.62487,135.42,True
'2018-03-27T19:44:00',1.62445,1.62455,1.62431,1.62433,120.49,1.62487,1.62494,1.62472,1.62477,154.38,False
'2018-03-27T19:45:00',1.62434,1.62445,1.62433,1.62434,120.58,1.62477,1.62487,1.62475,1.62475,129.65,False
'2018-03-27T19:46:00',1.62432,1.62435,1.62422,1.62429,132.45,1.62473,1.62476,1.62462,1.6247,104.53,True
'2018-03-27T19:47:00',1.62429,1.6244,1.62426,1.62426,84.26,1.62471,1.62481,1.62465,1.62467,84.74,False
'2018-03-27T19:48:00',1.62426,1.62433,1.62412,1.62419,88.71,1.62466,1.62471,1.6245,1.62457,118.57,False
'2018-03-27T19:49:00',1.62416,1.62426,1.62411,1.62426,87.29,1.62456,1.62465,1.62452,1.62465,127.17,True
'2018-03-27T19:50:00',1.62426,1.62445,1.62422,1.62438,96.8,1.62465,1.62478,1.62459,1.62472,156.42,True
'2018-03-27T19:51:00',1.62438,1.62449,1.62429,1.62438,82.17,1.62471,1.62481,1.62463,1.62475,125.23,True
'2018-03-27T19:52:00',1.62438,1.62448,1.62432,1.62438,94.87,1.62475,1.62484,1.62469,1.62475,156.94,False
'2018-03-27T19:53:00',1.62441,1.62441,1.62425,1.62431,97.33,1.6248,1.6248,1.62464,1.6247,129.7,True
'2018-03-27T19:54:00',1.62431,1.62455,1.62429,1.6245,58.59,1.6247,1.62494,1.62469,1.62492,80.06,True
'2018-03-27T19:55:00',1.6245,1.62467,1.62448,1.62467,81.12,1.6249,1.62505,1.62485,1.62505,122.56,True
'2018-03-27T19:56:00',1.62467,1.62473,1.62467,1.62469,60.0,1.62505,1.62511,1.62503,1.62506,96.16,False
'2018-03-27T19:57:00',1.62469,1.62469,1.62444,1.62459,68.6,1.62508,1.62508,1.62486,1.62496,94.28,False
'2018-03-27T19:58:00',1.62459,1.62459,1.62449,1.62449,34.51,1.62497,1.62497,1.62486,1.62486,56.4,False
'2018-03-27T19:59:00',1.62448,1.62451,1.62439,1.62445,85.41,1.62486,1.62491,1.62479,1.62483,113.25,True
'2018-03-27T20:00:00',1.62443,1.62453,1.62434,1.62436,79.82,1.62483,1.62492,1.62476,1.62477,97.24,False
'2018-03-27T20:01:00',1.62436,1.62451,1.62436,1.62444,90.08,1.62477,1.6249,1.62477,1.62488,94.84,True
'2018-03-27T20:02:00',1.62444,1.62463,1.62444,1.62463,68.07,1.62488,1.62503,1.62488,1.62502,81.76,False
'2018-03-27T20:03:00',1.6246,1.6246,1.62446,1.62447,74.12,1.62501,1.62501,1.62487,1.62488,67.71,False
'2018-03-27T20:04:00',1.62447,1.62456,1.62443,1.62445,119.63,1.62488,1.62498,1.62486,1.62488,115.85,False
'2018-03-27T20:05:00',1.62451,1.62451,1.62422,1.62445,159.21,1.6249,1.6249,1.6247,1.6249,169.69,False
'2018-03-27T20:06:00',1.62445,1.62447,1.62434,1.62442,128.0,1.6249,1.6249,1.62474,1.62484,117.09,False
'2018-03-27T20:07:00',1.62442,1.62447,1.62432,1.62432,70.37,1.62484,1.62486,1.62474,1.62474,75.68,False
'2018-03-27T20:08:00',1.62432,1.62443,1.62432,1.62438,112.44,1.62475,1.62483,1.62475,1.62476,132.26,False
'2018-03-27T20:09:00',1.62438,1.62441,1.62431,1.62433,71.7,1.62478,1.62481,1.6247,1.62472,101.36,False
'2018-03-27T20:10:00',1.62432,1.62439,1.6243,1.62432,82.88,1.62472,1.62483,1.6247,1.6247,89.13,False
'2018-03-27T20:11:00',1.6243,1.62434,1.62414,1.62422,65.33,1.6247,1.62476,1.62461,1.62462,80.45,False
'2018-03-27T20:12:00',1.62422,1.62431,1.62419,1.62422,78.11,1.62463,1.6247,1.6246,1.62462,116.91,True
'2018-03-27T20:13:00',1.62422,1.62435,1.62406,1.62406,93.96,1.62462,1.62476,1.62451,1.62453,106.76,False
'2018-03-27T20:14:00',1.62407,1.62416,1.62401,1.62413,83.39,1.62451,1.6246,1.62446,1.62454,89.96,False
'2018-03-27T20:15:00',1.62414,1.62414,1.62406,1.62413,68.82,1.62456,1.62456,1.62446,1.62455,81.19,False
'2018-03-27T20:16:00',1.62413,1.62413,1.62402,1.62412,88.22,1.62455,1.62455,1.62443,1.62451,106.9,True
'2018-03-27T20:17:00',1.62412,1.62425,1.62412,1.62413,79.02,1.62451,1.62465,1.62451,1.62455,99.15,False
'2018-03-27T20:18:00',1.62413,1.62424,1.62413,1.62424,56.2,1.62455,1.62466,1.62455,1.62465,79.63,True
'2018-03-27T20:19:00',1.62424,1.62426,1.6239,1.62391,93.01,1.62466,1.62467,1.62433,1.62433,101.31,False
'2018-03-27T20:20:00',1.62391,1.62406,1.62385,1.62386,137.75,1.6243,1.6245,1.62427,1.62431,144.87,False
'2018-03-27T20:21:00',1.62386,1.62402,1.62386,1.62398,109.43,1.62432,1.62443,1.6243,1.62437,116.96,False
'2018-03-27T20:22:00',1.62399,1.62403,1.62382,1.62382,78.48,1.62441,1.62441,1.62421,1.62421,84.96,True
'2018-03-27T20:23:00',1.62382,1.62405,1.62382,1.62404,67.17,1.62421,1.62448,1.62421,1.62448,99.07,False
'2018-03-27T20:24:00',1.62402,1.62403,1.62387,1.62398,73.94,1.62448,1.6245,1.62433,1.62441,82.71,True
'2018-03-27T20:25:00',1.62398,1.62406,1.62391,1.62394,69.16,1.62442,1.62446,1.62433,1.62436,92.09,False
'2018-03-27T20:26:00',1.62396,1.62399,1.62374,1.6238,106.64,1.62437,1.62441,1.62415,1.6242,143.73,False
'2018-03-27T20:27:00',1.6238,1.62392,1.62378,1.62392,57.8,1.62421,1.62437,1.62415,1.62437,71.58,True
'2018-03-27T20:28:00',1.62392,1.62417,1.62392,1.62413,139.89,1.62437,1.62462,1.62437,1.62459,133.31,True
'2018-03-27T20:29:00',1.62414,1.62422,1.62412,1.62419,120.4,1.62458,1.62466,1.62456,1.62461,132.29,True
'2018-03-27T20:30:00',1.62419,1.62424,1.62406,1.62415,126.14,1.62461,1.62466,1.62448,1.62456,149.14,False
'2018-03-27T20:31:00',1.62412,1.62417,1.62407,1.6241,144.5,1.62457,1.62459,1.62448,1.6245,141.72,False
'2018-03-27T20:32:00',1.6241,1.6241,1.62397,1.62399,178.79,1.6245,1.62456,1.62438,1.62441,175.17,False
'2018-03-27T20:33:00',1.62399,1.62406,1.62382,1.62382,165.96,1.62441,1.6245,1.62414,1.62424,149.87,False
'2018-03-27T20:34:00',1.62388,1.62405,1.62387,1.624,138.21,1.62424,1.62443,1.62424,1.62437,135.45,True
'2018-03-27T20:35:00',1.624,1.62405,1.62386,1.6239,185.98,1.62437,1.62444,1.62424,1.62428,151.96,False
'2018-03-27T20:36:00',1.62392,1.62395,1.62382,1.62389,145.63,1.62427,1.62432,1.62421,1.62431,154.81,True
'2018-03-27T20:37:00',1.62389,1.62412,1.62389,1.62401,121.87,1.62431,1.62457,1.62431,1.62441,136.2,True
'2018-03-27T20:38:00',1.62402,1.62416,1.62398,1.62416,71.37,1.62441,1.62455,1.62439,1.62454,104.35,False
'2018-03-27T20:39:00',1.62416,1.62416,1.62378,1.62392,157.67,1.62454,1.62454,1.62418,1.62433,192.07,False
'2018-03-27T20:40:00',1.6239,1.62403,1.62371,1.624,129.15,1.62433,1.62447,1.62417,1.62443,136.81,True
'2018-03-27T20:41:00',1.624,1.62429,1.62397,1.62428,183.19,1.62444,1.62469,1.62439,1.62469,157.9,True
'2018-03-27T20:42:00',1.62428,1.62432,1.62417,1.62427,178.79,1.62468,1.62474,1.62461,1.62466,142.61,False
'2018-03-27T20:43:00',1.62427,1.6243,1.62419,1.62425,129.13,1.62466,1.62469,1.6246,1.62464,115.26,True
'2018-03-27T20:44:00',1.62425,1.6243,1.62417,1.62424,162.91,1.62464,1.62471,1.62458,1.62466,115.31,True
'2018-03-27T20:45:00',1.62424,1.6243,1.62416,1.62423,143.85,1.62466,1.62472,1.62456,1.62464,160.89,False
'2018-03-27T20:46:00',1.62422,1.62425,1.62409,1.62419,145.25,1.62464,1.62464,1.62452,1.62462,122.47,False
'2018-03-27T20:47:00',1.62418,1.62418,1.62402,1.62405,167.64,1.62463,1.62463,1.62443,1.62443,143.39,False
'2018-03-27T20:48:00',1.62405,1.62411,1.62397,1.62408,144.16,1.62444,1.62452,1.6244,1.62447,147.77,True
'2018-03-27T20:49:00',1.62408,1.62415,1.62406,1.62415,89.89,1.62447,1.62457,1.62447,1.6245,94.2,True
'2018-03-27T20:50:00',1.62415,1.62418,1.6241,1.62415,48.17,1.6245,1.62457,1.62449,1.62454,50.59,True
'2018-03-27T20:51:00',1.62416,1.62422,1.62402,1.62413,95.23,1.62451,1.62462,1.62441,1.62455,87.79,False
'2018-03-27T20:52:00',1.62412,1.62417,1.62408,1.62415,73.61,1.62456,1.62461,1.62453,1.62458,77.42,False
'2018-03-27T20:53:00',1.62415,1.62415,1.62404,1.62409,102.84,1.6246,1.6246,1.62447,1.62449,81.55,True
'2018-03-27T20:54:00',1.62408,1.62417,1.62404,1.62412,92.78,1.62448,1.62458,1.62448,1.62458,81.81,True
'2018-03-27T20:55:00',1.6241,1.62422,1.62401,1.62416,125.77,1.62458,1.62462,1.62444,1.62457,106.75,False
'2018-03-27T20:56:00',1.62416,1.6242,1.62397,1.62404,98.09,1.62457,1.62461,1.62439,1.62447,103.23,False
'2018-03-27T20:57:00',1.62407,1.62418,1.62402,1.62404,128.07,1.62447,1.62461,1.62441,1.62443,136.71,False
'2018-03-27T20:58:00',1.62404,1.62416,1.62399,1.62411,146.97,1.62447,1.62458,1.62439,1.6245,100.18,True
'2018-03-27T20:59:00',1.62409,1.6242,1.62399,1.62399,143.24,1.62447,1.62459,1.62437,1.62438,158.51,True
'2018-03-27T21:00:00',1.62396,1.62428,1.62396,1.62402,213.18,1.62437,1.62469,1.62437,1.62445,192.82,False
'2018-03-27T21:01:00',1.62402,1.62408,1.62394,1.62405,161.68,1.62445,1.62448,1.62436,1.62446,147.42,True
'2018-03-27T21:02:00',1.62405,1.62415,1.62404,1.62408,102.95,1.62445,1.62454,1.62445,1.62448,88.57,True
'2018-03-27T21:03:00',1.62408,1.62416,1.62398,1.62408,161.1,1.62448,1.62455,1.62436,1.62447,105.24,True
'2018-03-27T21:04:00',1.62408,1.62428,1.62404,1.62422,140.92,1.62447,1.62468,1.62444,1.62462,108.44,True
'2018-03-27T21:05:00',1.6242,1.62441,1.6242,1.62438,102.72,1.62462,1.62481,1.62462,1.62479,106.7,True
'2018-03-27T21:06:00',1.62439,1.62446,1.62432,1.62437,157.76,1.62479,1.62484,1.62474,1.62478,146.6,True
'2018-03-27T21:07:00',1.62438,1.62463,1.62435,1.6245,190.61,1.62478,1.62506,1.62474,1.62496,150.95,True
'2018-03-27T21:08:00',1.62451,1.62466,1.62442,1.62465,196.51,1.62496,1.62509,1.62487,1.62509,158.77,True
'2018-03-27T21:09:00',1.62469,1.62476,1.62453,1.62461,128.84,1.62507,1.6252,1.62494,1.62505,142.1,False
'2018-03-27T21:10:00',1.62463,1.62467,1.62451,1.62455,177.28,1.62502,1.62508,1.62492,1.62496,210.99,False
'2018-03-27T21:11:00',1.62454,1.62462,1.62443,1.62445,137.54,1.62496,1.62501,1.62482,1.62483,151.8,False
'2018-03-27T21:12:00',1.62445,1.62445,1.6242,1.62433,150.78,1.62485,1.62486,1.62465,1.62474,192.34,False
'2018-03-27T21:13:00',1.62433,1.62443,1.62421,1.62427,107.75,1.62473,1.62483,1.62464,1.62466,154.12,False
'2018-03-27T21:14:00',1.62428,1.62438,1.62426,1.62434,81.75,1.62467,1.62477,1.62461,1.62477,106.73,True
'2018-03-27T21:15:00',1.62434,1.62444,1.62427,1.62439,93.36,1.62477,1.62486,1.62466,1.62481,132.79,True
'2018-03-27T21:16:00',1.62439,1.62447,1.62434,1.62436,81.9,1.62481,1.62485,1.62476,1.62478,121.94,False
'2018-03-27T21:17:00',1.62436,1.62443,1.6243,1.62438,56.32,1.62477,1.62484,1.62472,1.62478,78.4,True
'2018-03-27T21:18:00',1.62438,1.62447,1.62438,1.62444,61.76,1.62479,1.62486,1.62476,1.62485,117.26,True
'2018-03-27T21:19:00',1.62444,1.62468,1.62434,1.62465,136.8,1.62484,1.62508,1.62477,1.62508,150.15,True
'2018-03-27T21:20:00',1.62465,1.6247,1.6246,1.62465,149.7,1.62508,1.62513,1.62503,1.62503,150.57,True
'2018-03-27T21:21:00',1.62466,1.62479,1.62462,1.62474,110.75,1.62503,1.6252,1.62503,1.62514,124.46,True
'2018-03-27T21:22:00',1.62474,1.62482,1.62468,1.62482,110.88,1.62514,1.62522,1.62507,1.62522,119.51,True
'2018-03-27T21:23:00',1.62482,1.62504,1.62482,1.62497,158.02,1.62522,1.62548,1.62521,1.62542,154.4,False
'2018-03-27T21:24:00',1.62496,1.62504,1.62494,1.625,112.82,1.62542,1.62544,1.62536,1.62542,149.88,True
'2018-03-27T21:25:00',1.625,1.62505,1.62489,1.62501,157.48,1.62542,1.62544,1.62531,1.62541,157.67,True
'2018-03-27T21:26:00',1.62501,1.62506,1.62494,1.62503,125.59,1.6254,1.62546,1.62536,1.62542,105.26,False
'2018-03-27T21:27:00',1.62504,1.62504,1.62495,1.62498,100.48,1.62542,1.62542,1.62535,1.62535,66.19,False
'2018-03-27T21:28:00',1.62499,1.62501,1.6248,1.62483,106.78,1.62535,1.62536,1.62517,1.6252,81.81,False
'2018-03-27T21:29:00',1.62482,1.62491,1.62475,1.62487,157.06,1.6252,1.62529,1.62516,1.62525,102.43,True
'2018-03-27T21:30:00',1.62486,1.62501,1.62486,1.62499,161.25,1.62525,1.6254,1.62525,1.62539,111.32,True
'2018-03-27T21:31:00',1.62501,1.62504,1.6247,1.6247,190.02,1.62538,1.62541,1.62509,1.62509,119.0,False
'2018-03-27T21:32:00',1.6247,1.62497,1.62463,1.62491,124.78,1.62508,1.62537,1.62502,1.62531,133.64,True
'2018-03-27T21:33:00',1.62491,1.62505,1.62481,1.62498,144.11,1.62532,1.62546,1.62523,1.62537,128.34,True
'2018-03-27T21:34:00',1.62498,1.62506,1.62493,1.625,198.86,1.62537,1.62546,1.62533,1.62542,194.48,True
'2018-03-27T21:35:00',1.625,1.62516,1.62493,1.625,225.46,1.62542,1.62561,1.62532,1.62548,181.74,False
'2018-03-27T21:36:00',1.62503,1.62511,1.62472,1.62486,153.38,1.62545,1.6255,1.62518,1.62531,187.08,False
'2018-03-27T21:37:00',1.62483,1.62494,1.62479,1.62489,213.31,1.62529,1.62535,1.62519,1.62531,181.56,True
'2018-03-27T21:38:00',1.62489,1.62497,1.62479,1.62479,171.13,1.6253,1.62539,1.6252,1.62524,144.01,False
'2018-03-27T21:39:00',1.6248,1.62485,1.62454,1.62456,112.25,1.62521,1.62528,1.625,1.62502,132.56,False
'2018-03-27T21:40:00',1.62456,1.62481,1.62456,1.62468,85.57,1.62503,1.62521,1.62503,1.6251,102.04,False
'2018-03-27T21:41:00',1.62468,1.62473,1.62462,1.62466,129.63,1.6251,1.62513,1.62503,1.62506,158.59,False
'2018-03-27T21:42:00',1.62466,1.62466,1.62431,1.62438,140.78,1.62506,1.62506,1.62471,1.6248,190.1,False
'2018-03-27T21:43:00',1.62438,1.62444,1.62422,1.62429,205.07,1.6248,1.62485,1.62467,1.62474,212.13,False
'2018-03-27T21:44:00',1.62429,1.62437,1.62419,1.62419,205.42,1.62476,1.62482,1.6246,1.6246,210.56,False
'2018-03-27T21:45:00',1.62421,1.62435,1.62414,1.62431,234.51,1.62461,1.62477,1.62457,1.6247,221.9,True
'2018-03-27T21:46:00',1.62431,1.62436,1.62419,1.62422,157.03,1.6247,1.62479,1.6246,1.6246,151.7,True
'2018-03-27T21:47:00',1.6242,1.62439,1.62406,1.62432,188.76,1.6246,1.62479,1.6245,1.62479,211.6,True
'2018-03-27T21:48:00',1.62434,1.62441,1.62423,1.62424,203.04,1.62479,1.62484,1.62462,1.62462,201.96,False
'2018-03-27T21:49:00',1.62423,1.62435,1.62412,1.62424,186.03,1.62462,1.62476,1.62453,1.62464,154.01,True
'2018-03-27T21:50:00',1.62423,1.62442,1.6242,1.62437,191.12,1.62464,1.6248,1.62459,1.62472,201.07,True
'2018-03-27T21:51:00',1.62437,1.62453,1.6242,1.62451,163.68,1.62472,1.62492,1.62464,1.62492,177.64,True
'2018-03-27T21:52:00',1.62457,1.62463,1.6244,1.62454,102.66,1.62492,1.62496,1.62481,1.62491,139.49,True
'2018-03-27T21:53:00',1.62454,1.62463,1.62445,1.62463,62.12,1.62491,1.62497,1.62487,1.62496,91.05,True
'2018-03-27T21:54:00',1.62463,1.62469,1.62457,1.62467,43.0,1.62497,1.62502,1.6249,1.62501,62.78,True
'2018-03-27T21:55:00',1.62467,1.62469,1.62447,1.6245,73.43,1.62502,1.62505,1.62489,1.6249,94.07,False
'2018-03-27T21:56:00',1.6245,1.62461,1.62448,1.62451,74.24,1.6249,1.62498,1.62483,1.62485,98.46,True
'2018-03-27T21:57:00',1.62451,1.62464,1.62434,1.62436,113.7,1.62488,1.62497,1.62471,1.62472,171.2,False
'2018-03-27T21:58:00',1.62436,1.62441,1.62431,1.62439,55.13,1.62472,1.62481,1.62467,1.62476,73.75,False
'2018-03-27T21:59:00',1.62439,1.6244,1.62407,1.62426,127.58,1.62476,1.62477,1.62446,1.62459,154.35,True
'2018-03-27T22:00:00',1.62423,1.62449,1.62423,1.62448,111.04,1.62464,1.62488,1.62463,1.62481,154.79,True
'2018-03-27T22:01:00',1.62448,1.62461,1.62441,1.62461,52.37,1.62482,1.625,1.62482,1.62499,84.44,True
'2018-03-27T22:02:00',1.62461,1.6247,1.62449,1.6247,80.36,1.625,1.62504,1.62485,1.62501,70.65,True
'2018-03-27T22:03:00',1.6247,1.6248,1.62461,1.62477,74.9,1.62504,1.62518,1.62499,1.62511,93.03,False
'2018-03-27T22:04:00',1.62477,1.62477,1.62474,1.62477,35.38,1.6251,1.62513,1.62505,1.62505,40.21,True
'2018-03-27T22:05:00',1.62477,1.62481,1.62467,1.62478,38.49,1.62509,1.62513,1.62501,1.62509,44.54,True
'2018-03-27T22:06:00',1.62478,1.6248,1.62469,1.62478,56.08,1.62509,1.6252,1.62504,1.6251,70.01,True
'2018-03-27T22:07:00',1.62478,1.62483,1.62478,1.62483,42.66,1.62519,1.62523,1.62512,1.62521,50.48,True
'2018-03-27T22:08:00',1.62483,1.62485,1.62477,1.62485,52.45,1.62524,1.62524,1.62514,1.62523,52.34,True
'2018-03-27T22:09:00',1.62488,1.62494,1.62482,1.62494,36.55,1.62523,1.62532,1.6252,1.62531,45.44,True
'2018-03-27T22:10:00',1.62494,1.625,1.62491,1.62494,68.68,1.6253,1.62542,1.62527,1.62542,89.9,True
'2018-03-27T22:11:00',1.62494,1.62507,1.62494,1.62505,62.53,1.6254,1.62546,1.62536,1.62542,112.44,False
'2018-03-27T22:12:00',1.62505,1.62505,1.625,1.62504,39.0,1.62541,1.62544,1.62528,1.62539,74.17,False
'2018-03-27T22:13:00',1.62504,1.62504,1.625,1.625,34.0,1.6254,1.62545,1.62539,1.62541,50.26,False
'2018-03-27T22:14:00',1.625,1.625,1.62493,1.62495,42.68,1.62541,1.62541,1.62539,1.6254,54.36,False
'2018-03-27T22:15:00',1.62496,1.62496,1.62479,1.62482,64.99,1.62539,1.62539,1.62527,1.62528,66.99,False
'2018-03-27T22:16:00',1.62483,1.62484,1.62479,1.6248,36.95,1.62527,1.62531,1.62524,1.62524,40.2,False
'2018-03-27T22:17:00',1.62478,1.62479,1.62471,1.62477,36.75,1.62525,1.62525,1.62515,1.6252,31.43,False
'2018-03-27T22:18:00',1.62475,1.62479,1.62475,1.62478,30.94,1.62521,1.62522,1.62519,1.6252,28.44,False
'2018-03-27T22:19:00',1.62479,1.62479,1.62471,1.62472,16.44,1.62519,1.62519,1.62513,1.62513,20.45,False
'2018-03-27T22:20:00',1.62472,1.62474,1.6247,1.6247,40.5,1.62512,1.62518,1.62512,1.62517,46.72,False
'2018-03-27T22:21:00',1.6247,1.62473,1.6247,1.62473,15.89,1.62516,1.62517,1.62515,1.62517,28.61,False
'2018-03-27T22:22:00',1.62469,1.6247,1.62469,1.62469,13.82,1.62517,1.62517,1.62516,1.62517,21.7,True
'2018-03-27T22:23:00',1.62469,1.62475,1.62469,1.62475,36.2,1.62517,1.62518,1.62514,1.62514,62.6,True
'2018-03-27T22:24:00',1.62475,1.62478,1.62473,1.62478,26.0,1.62514,1.62517,1.62512,1.62517,47.31,True
'2018-03-27T22:25:00',1.62478,1.62487,1.62471,1.62484,23.92,1.62517,1.62526,1.62517,1.62525,33.19,False
'2018-03-27T22:26:00',1.62484,1.62485,1.62484,1.62485,8.0,1.62525,1.62526,1.62524,1.62524,16.75,False
'2018-03-27T22:27:00',1.62479,1.6248,1.62479,1.6248,9.82,1.62526,1.62526,1.62524,1.62524,14.62,True
'2018-03-27T22:28:00',1.62479,1.62486,1.62477,1.62486,8.18,1.62525,1.62526,1.62524,1.62526,10.81,True
'2018-03-27T22:29:00',1.62488,1.62493,1.62482,1.62484,49.33,1.62526,1.62534,1.62524,1.62529,70.21,True
'2018-03-27T22:30:00',1.62489,1.62493,1.62483,1.62488,55.11,1.62531,1.62537,1.62527,1.62536,62.51,False
'2018-03-27T22:31:00',1.62488,1.62488,1.6247,1.62484,65.84,1.62532,1.62532,1.62518,1.62532,56.84,True
'2018-03-27T22:32:00',1.62485,1.625,1.62482,1.62499,41.03,1.62532,1.62549,1.6253,1.62546,39.65,True
'2018-03-27T22:33:00',1.62498,1.6251,1.62498,1.62506,25.11,1.62547,1.62557,1.62546,1.62553,34.27,False
'2018-03-27T22:34:00',1.62507,1.62507,1.62505,1.62505,14.28,1.62552,1.62554,1.6255,1.6255,20.14,True
'2018-03-27T22:35:00',1.62505,1.62508,1.62485,1.62491,67.73,1.6255,1.62553,1.62532,1.62538,82.26,False
'2018-03-27T22:36:00',1.62494,1.62498,1.62491,1.62492,37.63,1.62539,1.62544,1.62537,1.6254,48.77,True
'2018-03-27T22:37:00',1.62493,1.62498,1.62489,1.62494,61.62,1.62538,1.62545,1.62534,1.62539,69.26,True
'2018-03-27T22:38:00',1.62494,1.62503,1.62494,1.625,40.0,1.62538,1.62547,1.62538,1.62546,41.47,False
'2018-03-27T22:39:00',1.625,1.62501,1.62495,1.62495,38.63,1.62546,1.62546,1.62538,1.6254,41.05,True
'2018-03-27T22:40:00',1.62496,1.62508,1.62495,1.62503,69.57,1.62537,1.62551,1.62537,1.62549,83.36,False
'2018-03-27T22:41:00',1.62503,1.62506,1.62503,1.62504,22.25,1.6255,1.6255,1.62549,1.6255,29.02,False
'2018-03-27T22:42:00',1.62503,1.62505,1.62502,1.62504,16.7,1.6255,1.62551,1.62549,1.62551,22.93,True
'2018-03-27T22:43:00',1.62506,1.62506,1.62493,1.62493,13.52,1.62549,1.62551,1.62538,1.62538,20.09,False
'2018-03-27T22:44:00',1.6249,1.62498,1.62484,1.62485,40.88,1.62537,1.62545,1.6253,1.62532,46.29,False
'2018-03-27T22:45:00',1.62486,1.6249,1.62484,1.62488,19.59,1.62531,1.62536,1.62531,1.62533,26.29,True
'2018-03-27T22:46:00',1.62487,1.62491,1.62481,1.62485,23.6,1.62533,1.62535,1.62528,1.62531,33.96,False
'2018-03-27T22:47:00',1.62485,1.62486,1.62484,1.62484,14.28,1.62529,1.62529,1.62529,1.62529,18.77,True
'2018-03-27T22:48:00',1.62484,1.62486,1.62479,1.62484,31.76,1.62531,1.62531,1.6252,1.62526,31.59,True
'2018-03-27T22:49:00',1.62485,1.62488,1.62479,1.6248,39.8,1.62526,1.62532,1.6252,1.62526,44.04,False
'2018-03-27T22:50:00',1.6248,1.62486,1.62476,1.62482,62.87,1.62525,1.62532,1.6252,1.62525,59.06,True
'2018-03-27T22:51:00',1.62483,1.62494,1.62479,1.6249,44.7,1.62525,1.62536,1.62525,1.62534,48.28,False
'2018-03-27T22:52:00',1.62491,1.62491,1.62487,1.6249,24.35,1.62534,1.62535,1.62534,1.62535,27.28,True
'2018-03-27T22:53:00',1.62489,1.62499,1.62489,1.62497,20.72,1.62536,1.62543,1.62535,1.62543,27.09,False
'2018-03-27T22:54:00',1.62495,1.62495,1.62469,1.62469,43.2,1.62541,1.62541,1.62515,1.62517,43.82,False
'2018-03-27T22:55:00',1.6247,1.62474,1.62466,1.6247,36.51,1.62516,1.62523,1.62512,1.62523,36.12,False
'2018-03-27T22:56:00',1.6247,1.6247,1.62456,1.6246,51.0,1.6252,1.62524,1.62508,1.62514,46.86,False
'2018-03-27T22:57:00',1.6246,1.62466,1.62455,1.62466,54.97,1.62514,1.6252,1.62511,1.6252,48.14,False
'2018-03-27T22:58:00',1.62466,1.62466,1.62462,1.62462,36.34,1.6252,1.6252,1.62516,1.62518,32.55,True
'2018-03-27T22:59:00',1.62455,1.62468,1.62434,1.62449,28.55,1.62515,1.62551,1.62504,1.62549,29.29,False
'2018-03-27T23:00:00',1.62453,1.62463,1.62452,1.62463,1.11,1.62551,1.62552,1.62539,1.62552,1.11,False
'2018-03-27T23:01:00',1.62447,1.62447,1.62432,1.62432,2.37,1.62538,1.62552,1.62538,1.62549,2.37,True
'2018-03-27T23:02:00',1.62425,1.62455,1.62425,1.62455,5.0,1.62547,1.62547,1.62533,1.62539,5.0,False
'2018-03-27T23:03:00',1.62455,1.62455,1.62455,1.62455,0.0,1.62539,1.62539,1.62539,1.62539,0.0,False
'2018-03-27T23:04:00',1.62455,1.62455,1.62455,1.62455,0.0,1.62539,1.62539,1.62539,1.62539,0.0,True
'2018-03-27T23:05:00',1.6246,1.6246,1.6245,1.6246,13.0,1.62537,1.62537,1.62526,1.62526,13.5,True
'2018-03-27T23:06:00',1.6246,1.62467,1.62449,1.62463,27.0,1.62527,1.62538,1.62527,1.62537,28.5,True
'2018-03-27T23:07:00',1.62463,1.62469,1.62461,1.62469,22.0,1.62536,1.62538,1.62533,1.62537,23.0,True
'2018-03-27T23:08:00',1.62469,1.62483,1.62468,1.62483,31.0,1.62533,1.62589,1.62533,1.62588,32.5,True
'2018-03-27T23:09:00',1.62482,1.62507,1.62482,1.62504,30.0,1.62592,1.62598,1.62581,1.62581,33.75,False
'2018-03-27T23:10:00',1.62504,1.62505,1.62423,1.62446,83.37,1.62584,1.62584,1.62542,1.62557,83.0,False
'2018-03-27T23:11:00',1.62445,1.62469,1.62415,1.62469,82.0,1.62557,1.62571,1.62535,1.62535,91.63,True
'2018-03-27T23:12:00',1.62469,1.62483,1.62417,1.62434,120.99,1.62536,1.62573,1.62526,1.62573,105.82,True
'2018-03-27T23:13:00',1.62434,1.625,1.62434,1.625,46.53,1.62573,1.62589,1.62572,1.6258,36.0,True
'2018-03-27T23:14:00',1.625,1.62512,1.62475,1.62476,57.0,1.62575,1.62591,1.6256,1.62577,57.5,False
'2018-03-27T23:15:00',1.62475,1.62476,1.62419,1.62419,55.0,1.62577,1.62595,1.62553,1.62555,57.94,False
'2018-03-27T23:16:00',1.62419,1.62439,1.62419,1.62439,43.0,1.62554,1.62554,1.62542,1.62546,43.0,True
'2018-03-27T23:17:00',1.62443,1.62453,1.6244,1.6244,60.25,1.62551,1.6257,1.62544,1.62557,60.74,True
'2018-03-27T23:18:00',1.62447,1.62495,1.62433,1.62494,57.79,1.62552,1.62592,1.62542,1.6258,54.5,False
'2018-03-27T23:19:00',1.62494,1.62495,1.62494,1.62494,38.0,1.62576,1.62577,1.62555,1.62566,39.0,True
'2018-03-27T23:20:00',1.62494,1.62502,1.62494,1.62502,28.0,1.62565,1.62573,1.62559,1.62559,28.0,True
'2018-03-27T23:21:00',1.62501,1.62506,1.62487,1.62488,29.0,1.62559,1.62575,1.62532,1.62537,29.0,False
'2018-03-27T23:22:00',1.62488,1.62492,1.62485,1.62491,57.0,1.6254,1.62551,1.62527,1.6255,57.0,False
'2018-03-27T23:23:00',1.62491,1.62492,1.62489,1.62489,47.0,1.62547,1.6255,1.62543,1.62544,47.0,False
'2018-03-27T23:24:00',1.62489,1.62491,1.62485,1.62491,41.0,1.62543,1.62549,1.62529,1.62548,41.0,False
'2018-03-27T23:25:00',1.62491,1.62491,1.62485,1.62491,37.0,1.62547,1.62549,1.62527,1.62549,37.0,True
'2018-03-27T23:26:00',1.62492,1.62492,1.62485,1.62485,24.0,1.6255,1.62553,1.62529,1.62529,24.0,True
'2018-03-27T23:27:00',1.62485,1.62507,1.62485,1.62488,40.0,1.62527,1.62556,1.62527,1.62546,40.0,False
'2018-03-27T23:28:00',1.62488,1.62489,1.62484,1.62488,29.0,1.62549,1.62549,1.62524,1.6254,29.0,False
'2018-03-27T23:29:00',1.62488,1.62488,1.62485,1.62486,12.0,1.62532,1.62533,1.62527,1.62529,12.0,True
'2018-03-27T23:30:00',1.62486,1.62516,1.62485,1.62516,58.0,1.62526,1.62561,1.62522,1.62557,58.0,True
'2018-03-27T23:31:00',1.62516,1.62516,1.62494,1.62494,84.0,1.62558,1.62567,1.62533,1.62537,84.5,False
'2018-03-27T23:32:00',1.62494,1.62498,1.62493,1.62497,64.0,1.62535,1.62563,1.62531,1.62543,64.0,True
'2018-03-27T23:33:00',1.62498,1.62502,1.62497,1.62501,60.0,1.62543,1.6256,1.6254,1.6255,60.0,False
'2018-03-27T23:34:00',1.62501,1.62502,1.62491,1.62492,41.0,1.62551,1.62551,1.62529,1.62539,41.0,True
'2018-03-27T23:35:00',1.62492,1.6252,1.62492,1.62519,35.0,1.62535,1.62576,1.62535,1.62558,36.5,False
'2018-03-27T23:36:00',1.6252,1.6252,1.62492,1.62497,67.0,1.62559,1.62562,1.62534,1.6254,70.0,False
'2018-03-27T23:37:00',1.62497,1.62518,1.62492,1.62517,47.0,1.62537,1.62563,1.62534,1.6256,51.0,False
'2018-03-27T23:38:00',1.62518,1.62518,1.62499,1.62507,43.0,1.62558,1.62563,1.62538,1.62541,43.5,False
'2018-03-27T23:39:00',1.62507,1.62515,1.62506,1.62514,40.0,1.6254,1.62555,1.62531,1.6255,42.0,False
'2018-03-27T23:40:00',1.62514,1.62515,1.62504,1.62513,30.0,1.62553,1.62553,1.62541,1.62552,31.5,False
'2018-03-27T23:41:00',1.62514,1.62514,1.62507,1.62507,24.0,1.62552,1.62554,1.62534,1.62537,25.5,False
'2018-03-27T23:42:00',1.62507,1.62508,1.62496,1.62498,26.0,1.62536,1.62559,1.62535,1.62553,26.5,True
'2018-03-27T23:43:00',1.62499,1.62521,1.62498,1.6252,56.0,1.62553,1.62563,1.62552,1.62558,57.0,False
'2018-03-27T23:44:00',1.6252,1.62521,1.62489,1.6249,59.0,1.62563,1.62563,1.62533,1.62533,61.0,False
'2018-03-27T23:45:00',1.62489,1.62489,1.62458,1.62489,69.0,1.62533,1.62558,1.6253,1.62553,71.0,True
'2018-03-27T23:46:00',1.62489,1.62489,1.62413,1.62442,135.14,1.62555,1.62582,1.62529,1.62545,130.58,False
'2018-03-27T23:47:00',1.62448,1.62475,1.62442,1.62442,77.03,1.62545,1.62594,1.62539,1.62556,78.2,False
'2018-03-27T23:48:00',1.62442,1.62468,1.62425,1.62456,141.02,1.62557,1.62584,1.62529,1.62576,117.48,True
'2018-03-27T23:49:00',1.62456,1.62471,1.6244,1.62463,67.0,1.62578,1.62578,1.62532,1.62536,67.0,False
'2018-03-27T23:50:00',1.62463,1.62479,1.62453,1.62473,50.0,1.62537,1.62546,1.62529,1.62542,50.5,False
'2018-03-27T23:51:00',1.62473,1.62474,1.62473,1.62473,58.0,1.62541,1.62541,1.6253,1.62535,58.0,True
'2018-03-27T23:52:00',1.62473,1.62499,1.62469,1.62469,110.0,1.62536,1.62583,1.62516,1.62544,108.0,False
'2018-03-27T23:53:00',1.62469,1.62491,1.62469,1.6248,69.0,1.62548,1.62586,1.62522,1.62559,69.19,False
'2018-03-27T23:54:00',1.6248,1.62495,1.62473,1.62479,32.0,1.6256,1.62564,1.62526,1.62529,32.0,False
'2018-03-27T23:55:00',1.6248,1.6248,1.62479,1.62479,39.0,1.62529,1.62534,1.62528,1.62532,39.0,True
'2018-03-27T23:56:00',1.62479,1.6248,1.62479,1.62479,13.0,1.62535,1.62535,1.62527,1.62532,13.0,True
'2018-03-27T23:57:00',1.62479,1.6248,1.62479,1.62479,27.0,1.62531,1.62536,1.62527,1.62528,27.0,True
'2018-03-27T23:58:00',1.6248,1.62497,1.62479,1.62483,33.0,1.62528,1.6255,1.62528,1.62535,33.0,True
'2018-03-27T23:59:00',1.62483,1.62497,1.62472,1.62496,59.5,1.62527,1.62573,1.62527,1.62561,58.5,True
'2018-03-28T00:00:00',1.62502,1.62525,1.62469,1.6247,110.0,1.62561,1.62585,1.62534,1.62551,110.5,False
'2018-03-28T00:01:00',1.62487,1.62487,1.62453,1.62475,73.5,1.62528,1.62558,1.62528,1.62538,72.57,True
'2018-03-28T00:02:00',1.62475,1.62493,1.62459,1.62491,70.5,1.62539,1.62552,1.62531,1.6254,73.49,True
'2018-03-28T00:03:00',1.62492,1.62497,1.62453,1.62497,75.75,1.62536,1.62558,1.62532,1.62554,78.75,True
'2018-03-28T00:04:00',1.62497,1.62504,1.62475,1.62497,38.5,1.62557,1.62561,1.62541,1.62549,37.0,True
'2018-03-28T00:05:00',1.62497,1.62512,1.62497,1.62511,28.0,1.6255,1.62557,1.6255,1.6255,28.0,False
'2018-03-28T00:06:00',1.62511,1.62511,1.62476,1.62497,71.0,1.62548,1.62558,1.62546,1.62558,72.5,False
'2018-03-28T00:07:00',1.62497,1.62505,1.62475,1.62497,49.0,1.62552,1.62559,1.62545,1.6255,49.5,True
'2018-03-28T00:08:00',1.62497,1.62522,1.62497,1.62519,30.0,1.62547,1.62564,1.62547,1.62563,31.5,False
'2018-03-28T00:09:00',1.62519,1.6252,1.62492,1.6252,14.0,1.62561,1.62561,1.62552,1.62558,14.0,True
'2018-03-28T00:10:00',1.6252,1.62525,1.62511,1.62524,24.0,1.62559,1.6256,1.62547,1.62559,24.0,False
'2018-03-28T00:11:00',1.62524,1.62524,1.62519,1.6252,18.0,1.6256,1.6256,1.62551,1.62555,18.0,False
'2018-03-28T00:12:00',1.6252,1.6252,1.62501,1.62501,6.0,1.62554,1.62556,1.62554,1.62556,6.0,True
'2018-03-28T00:13:00',1.62526,1.62531,1.62526,1.62531,10.0,1.62558,1.62562,1.62558,1.62561,10.0,False
'2018-03-28T00:14:00',1.62527,1.62527,1.62527,1.62527,2.0,1.62561,1.62561,1.62559,1.62559,2.0,True
'2018-03-28T00:15:00',1.62527,1.62532,1.62501,1.6253,16.0,1.6256,1.62564,1.62557,1.6256,16.0,True
'2018-03-28T00:16:00',1.62532,1.6254,1.62532,1.6254,7.0,1.62566,1.62569,1.62564,1.62568,7.0,False
'2018-03-28T00:17:00',1.6254,1.6254,1.6252,1.62523,21.0,1.62565,1.62566,1.62549,1.62552,21.0,False
'2018-03-28T00:18:00',1.62523,1.62529,1.62523,1.62529,11.0,1.62551,1.62559,1.62551,1.62558,11.0,True
'2018-03-28T00:19:00',1.62529,1.62529,1.62485,1.62485,6.15,1.62557,1.6256,1.62557,1.62558,6.0,True
'2018-03-28T00:20:00',1.62485,1.62535,1.62485,1.62533,24.0,1.6256,1.62567,1.62558,1.62565,24.0,True
'2018-03-28T00:21:00',1.62533,1.62537,1.62502,1.62537,19.0,1.62566,1.62566,1.62558,1.62566,19.0,False
'2018-03-28T00:22:00',1.62503,1.62503,1.62489,1.62489,2.2,1.62566,1.62567,1.62566,1.62567,2.0,True
'2018-03-28T00:23:00',1.62489,1.62535,1.62489,1.62533,16.2,1.62566,1.62573,1.62564,1.62572,16.0,False
'2018-03-28T00:24:00',1.62531,1.62531,1.62522,1.62524,19.0,1.62571,1.62571,1.6256,1.62567,20.5,False
'2018-03-28T00:25:00',1.62524,1.62524,1.62502,1.62503,17.0,1.62565,1.62567,1.62562,1.62565,17.0,True
'2018-03-28T00:26:00',1.62503,1.62528,1.62503,1.62528,4.0,1.62568,1.62569,1.62566,1.62566,4.5,False
'2018-03-28T00:27:00',1.62502,1.62524,1.62502,1.62524,9.0,1.62559,1.62564,1.62559,1.62563,9.0,False
'2018-03-28T00:28:00',1.62524,1.62524,1.62502,1.62503,14.0,1.62562,1.62564,1.62558,1.62562,14.0,False
'2018-03-28T00:29:00',1.62503,1.62503,1.62502,1.62503,8.0,1.62558,1.62562,1.62558,1.62561,8.0,True
'2018-03-28T00:30:00',1.62525,1.62529,1.62516,1.62529,20.0,1.62561,1.62565,1.62559,1.62565,20.94,True
'2018-03-28T00:31:00',1.62529,1.62547,1.62524,1.62545,33.0,1.62564,1.62584,1.6256,1.62584,39.87,False
'2018-03-28T00:32:00',1.62545,1.62545,1.62516,1.6253,12.0,1.62578,1.62578,1.6257,1.6257,13.64,False
'2018-03-28T00:33:00',1.62517,1.62537,1.62517,1.62537,4.0,1.6258,1.6258,1.62574,1.62574,4.19,False
'2018-03-28T00:34:00',1.62533,1.62533,1.62532,1.62532,2.0,1.62573,1.62573,1.62571,1.62571,2.0,True
'2018-03-28T00:35:00',1.62532,1.62536,1.62532,1.62536,2.0,1.62574,1.62575,1.62574,1.62575,2.0,True
'2018-03-28T00:36:00',1.6252,1.62542,1.62519,1.62537,12.0,1.6258,1.62581,1.62571,1.62579,12.44,False
'2018-03-28T00:37:00',1.6254,1.6254,1.62534,1.62534,3.0,1.6258,1.62582,1.62578,1.62582,3.0,False
'2018-03-28T00:38:00',1.62537,1.62537,1.62537,1.62537,1.0,1.62578,1.62578,1.62578,1.62578,1.0,True
'2018-03-28T00:39:00',1.6253,1.62547,1.6253,1.62543,5.0,1.62584,1.62586,1.62581,1.62584,5.0,True
'2018-03-28T00:40:00',1.62545,1.62546,1.62543,1.62543,8.0,1.62585,1.62589,1.62584,1.62589,8.5,True
'2018-03-28T00:41:00',1.62544,1.62552,1.62544,1.62552,13.0,1.62592,1.62598,1.6259,1.62593,17.59,False
'2018-03-28T00:42:00',1.62552,1.62552,1.6255,1.62552,11.0,1.62593,1.62593,1.6259,1.62592,14.59,True
'2018-03-28T00:43:00',1.62552,1.62554,1.62528,1.62554,7.0,1.62593,1.62596,1.62593,1.62595,10.95,False
'2018-03-28T00:44:00',1.62554,1.62554,1.62549,1.62549,12.0,1.62595,1.62595,1.6259,1.62591,16.53,False
'2018-03-28T00:45:00',1.62549,1.62549,1.62547,1.62547,5.0,1.62586,1.62587,1.62584,1.62585,6.45,True
'2018-03-28T00:46:00',1.62518,1.62559,1.62518,1.62536,13.0,1.62587,1.62596,1.62587,1.62588,16.52,False
'2018-03-28T00:47:00',1.62536,1.6255,1.62536,1.62545,26.0,1.62584,1.62596,1.62584,1.62591,30.27,False
'2018-03-28T00:48:00',1.62545,1.62545,1.62529,1.62529,8.0,1.62591,1.62591,1.6259,1.62591,10.83,False
'2018-03-28T00:49:00',1.6253,1.6253,1.62529,1.62529,9.0,1.62591,1.62593,1.62589,1.62593,12.21,True
'2018-03-28T00:50:00',1.62529,1.62553,1.62529,1.62553,10.0,1.62587,1.62593,1.62587,1.62593,11.63,False
'2018-03-28T00:51:00',1.62553,1.62553,1.62522,1.62522,18.5,1.62593,1.62593,1.62568,1.6257,17.94,False
'2018-03-28T00:52:00',1.62528,1.62528,1.62528,1.62528,1.0,1.62567,1.62567,1.62567,1.62567,1.0,False
'2018-03-28T00:53:00',1.62523,1.62523,1.62504,1.62507,15.0,1.62571,1.62571,1.62552,1.62553,14.0,False
'2018-03-28T00:54:00',1.62502,1.62505,1.62502,1.62505,4.5,1.62553,1.62553,1.62548,1.62553,4.0,True
'2018-03-28T00:55:00',1.62508,1.62521,1.62508,1.62521,6.0,1.62554,1.62565,1.62554,1.62563,6.0,True
'2018-03-28T00:56:00',1.62515,1.62525,1.62515,1.62517,9.5,1.62563,1.62567,1.62558,1.62565,9.0,False
'2018-03-28T00:57:00',1.62521,1.62521,1.62503,1.62505,16.5,1.62562,1.62563,1.62549,1.62553,16.0,False
'2018-03-28T00:58:00',1.62505,1.62505,1.62493,1.62495,7.5,1.62552,1.62552,1.62535,1.62535,7.0,False
'2018-03-28T00:59:00',1.62493,1.62495,1.62493,1.62495,2.0,1.62541,1.62543,1.62541,1.62543,2.0,True
'2018-03-28T01:00:00',1.62495,1.62514,1.62495,1.62508,44.0,1.62543,1.6256,1.62543,1.62546,52.98,False
'2018-03-28T01:01:00',1.62508,1.62511,1.62495,1.62508,30.0,1.62546,1.6256,1.62539,1.62547,33.63,False
'2018-03-28T01:02:00',1.62508,1.62513,1.62496,1.62511,25.5,1.62547,1.62551,1.62539,1.62551,30.5,False
'2018-03-28T01:03:00',1.62511,1.62511,1.62505,1.62505,12.0,1.62549,1.62551,1.6254,1.6254,15.46,False
'2018-03-28T01:04:00',1.62505,1.62507,1.62505,1.62507,44.0,1.62542,1.62544,1.6254,1.62541,62.26,True
'2018-03-28T01:05:00',1.62507,1.62508,1.62497,1.62499,41.0,1.62542,1.62545,1.62537,1.62537,48.97,False
'2018-03-28T01:06:00',1.62499,1.62499,1.62499,1.62499,12.0,1.62538,1.62539,1.62537,1.62539,15.4,False
'2018-03-28T01:07:00',1.62497,1.62498,1.62495,1.62495,8.5,1.62536,1.62536,1.62534,1.62534,10.26,True
'2018-03-28T01:08:00',1.62495,1.625,1.6249,1.6249,24.0,1.62534,1.6254,1.62534,1.62535,31.07,False
'2018-03-28T01:09:00',1.62489,1.62499,1.62489,1.62497,6.0,1.62535,1.62538,1.62535,1.62538,6.19,False
'2018-03-28T01:10:00',1.62497,1.62498,1.62497,1.62498,12.0,1.62537,1.62538,1.62536,1.62537,17.78,False
'2018-03-28T01:11:00',1.62498,1.62498,1.62488,1.62496,43.5,1.62534,1.62537,1.62531,1.62536,49.8,True
'2018-03-28T01:12:00',1.62496,1.62501,1.6249,1.62498,22.0,1.62536,1.62538,1.62531,1.62536,24.95,True
'2018-03-28T01:13:00',1.62498,1.62515,1.6249,1.62515,58.69,1.62535,1.62559,1.62531,1.62552,71.88,True
'2018-03-28T01:14:00',1.62516,1.62529,1.62516,1.62527,21.5,1.62555,1.62568,1.62552,1.62566,24.98,False
'2018-03-28T01:15:00',1.62527,1.62527,1.62514,1.62515,25.5,1.62567,1.62567,1.62551,1.62553,29.75,False
'2018-03-28T01:16:00',1.6251,1.62512,1.62495,1.62495,20.0,1.62554,1.62554,1.62533,1.62538,23.8,True
'2018-03-28T01:17:00',1.62495,1.62521,1.62487,1.62504,61.5,1.62537,1.62572,1.62528,1.62544,67.88,False
'2018-03-28T01:18:00',1.62504,1.62504,1.62498,1.62499,13.0,1.62541,1.62541,1.62533,1.62533,15.47,False
'2018-03-28T01:19:00',1.62499,1.62503,1.62491,1.62501,21.0,1.62534,1.62541,1.62531,1.62537,25.49,False
'2018-03-28T01:20:00',1.62501,1.62503,1.62499,1.62499,15.0,1.62537,1.62538,1.62535,1.62535,17.85,True
'2018-03-28T01:21:00',1.62499,1.62511,1.62499,1.62509,12.0,1.62536,1.62547,1.62536,1.62543,14.28,False
'2018-03-28T01:22:00',1.62509,1.62509,1.62489,1.62502,23.0,1.62542,1.62544,1.62531,1.62544,27.43,True
'2018-03-28T01:23:00',1.62502,1.62513,1.62492,1.62493,34.0,1.62545,1.62546,1.62526,1.62534,40.7,False
'2018-03-28T01:24:00',1.62493,1.62493,1.62487,1.62487,18.5,1.62529,1.62533,1.62522,1.62522,27.57,False
'2018-03-28T01:25:00',1.62486,1.62492,1.62483,1.62488,30.5,1.62522,1.62529,1.62515,1.62516,35.26,False
'2018-03-28T01:26:00',1.62488,1.62491,1.62482,1.62491,42.0,1.62516,1.62523,1.62514,1.62523,49.98,True
'2018-03-28T01:27:00',1.62482,1.62491,1.62482,1.62491,10.5,1.62523,1.62526,1.62523,1.62525,11.9,True
'2018-03-28T01:28:00',1.62486,1.6251,1.62486,1.6251,24.0,1.62525,1.62547,1.62524,1.62547,35.36,False
'2018-03-28T01:29:00',1.62507,1.62507,1.62505,1.62505,12.0,1.62547,1.62547,1.62544,1.62545,19.86,True
'2018-03-28T01:30:00',1.62505,1.62509,1.62502,1.62507,20.0,1.62545,1.62548,1.62545,1.62546,34.38,False
'2018-03-28T01:31:00',1.62507,1.62507,1.62497,1.62497,18.0,1.62546,1.62546,1.62542,1.62545,30.24,True
'2018-03-28T01:32:00',1.62498,1.6251,1.62493,1.62507,22.5,1.62536,1.62548,1.62536,1.62546,29.09,True
'2018-03-28T01:33:00',1.62507,1.62512,1.625,1.62505,23.0,1.62547,1.62548,1.62537,1.62537,31.13,True
'2018-03-28T01:34:00',1.62505,1.62515,1.62492,1.62514,70.0,1.62536,1.62551,1.62528,1.62549,94.46,False
'2018-03-28T01:35:00',1.62514,1.62514,1.62499,1.62503,72.0,1.6255,1.62552,1.62535,1.62541,94.83,False
'2018-03-28T01:36:00',1.62503,1.62503,1.62501,1.62501,9.0,1.62539,1.62539,1.62534,1.62536,11.79,True
'2018-03-28T01:37:00',1.62488,1.62505,1.62488,1.62501,12.0,1.62536,1.6254,1.62535,1.62535,15.72,True
'2018-03-28T01:38:00',1.62501,1.62505,1.62492,1.62502,21.0,1.62535,1.62542,1.62535,1.62537,29.64,False
'2018-03-28T01:39:00',1.62502,1.62502,1.62498,1.62501,7.0,1.62539,1.62539,1.62537,1.62537,10.67,True
'2018-03-28T01:40:00',1.62501,1.62514,1.62496,1.62512,31.5,1.6254,1.62554,1.6254,1.62552,46.63,False
'2018-03-28T01:41:00',1.62512,1.62512,1.62503,1.62504,14.0,1.6255,1.6255,1.62543,1.62543,21.1,False
'2018-03-28T01:42:00',1.62504,1.62504,1.62495,1.62496,5.0,1.62542,1.62543,1.62542,1.62542,7.43,True
'2018-03-28T01:43:00',1.62493,1.62508,1.62493,1.62496,14.0,1.62542,1.62545,1.62542,1.62543,20.53,False
'2018-03-28T01:44:00',1.62496,1.62504,1.62496,1.62504,15.5,1.62543,1.62544,1.62537,1.62544,19.65,True
'2018-03-28T01:45:00',1.62497,1.62506,1.62495,1.62504,36.0,1.62543,1.62544,1.62533,1.62537,47.55,True
'2018-03-28T01:46:00',1.62504,1.62541,1.62502,1.62539,63.5,1.62534,1.62586,1.62533,1.62581,85.98,True
'2018-03-28T01:47:00',1.6254,1.62542,1.62531,1.62534,34.5,1.62586,1.62586,1.62575,1.62576,44.54,False
'2018-03-28T01:48:00',1.62534,1.62543,1.62532,1.62539,16.0,1.62577,1.62581,1.62577,1.62578,20.96,True
'2018-03-28T01:49:00',1.62539,1.62551,1.62513,1.62518,45.0,1.62575,1.62586,1.62557,1.62557,63.63,False
'2018-03-28T01:50:00',1.62518,1.62521,1.62504,1.62508,38.0,1.62562,1.62563,1.62552,1.62556,47.05,False
'2018-03-28T01:51:00',1.62511,1.6252,1.62511,1.62518,27.0,1.62555,1.62561,1.6255,1.6256,37.16,False
'2018-03-28T01:52:00',1.62518,1.6252,1.62504,1.62514,30.0,1.62557,1.6256,1.62551,1.62555,46.13,False
'2018-03-28T01:53:00',1.62518,1.62518,1.62503,1.62513,37.0,1.62556,1.62556,1.62547,1.62551,56.33,False
'2018-03-28T01:54:00',1.62513,1.62517,1.62502,1.62517,34.5,1.62551,1.62554,1.62541,1.62552,43.99,False
'2018-03-28T01:55:00',1.62517,1.62517,1.62514,1.62515,13.0,1.62552,1.62553,1.62548,1.6255,15.47,False
'2018-03-28T01:56:00',1.62515,1.62516,1.6249,1.62496,48.86,1.62548,1.62548,1.62529,1.62529,56.43,False
'2018-03-28T01:57:00',1.62496,1.62498,1.62487,1.62495,38.0,1.62527,1.62531,1.62525,1.62526,45.22,True
'2018-03-28T01:58:00',1.62494,1.6251,1.62485,1.6251,53.86,1.62526,1.62542,1.62524,1.62541,61.88,True
'2018-03-28T01:59:00',1.6251,1.62516,1.62506,1.62514,35.12,1.62542,1.62553,1.6254,1.62552,45.61,True
'2018-03-28T02:00:00',1.62514,1.62516,1.62489,1.62501,117.5,1.62551,1.62556,1.62524,1.62535,139.54,False
'2018-03-28T02:01:00',1.62502,1.62513,1.62498,1.62503,83.0,1.62535,1.6256,1.62535,1.6254,94.13,False
'2018-03-28T02:02:00',1.62503,1.62513,1.62503,1.62513,52.36,1.62539,1.62545,1.62536,1.62544,59.5,True
'2018-03-28T02:03:00',1.62513,1.62516,1.62489,1.62489,75.37,1.62544,1.62548,1.62524,1.62524,79.73,False
'2018-03-28T02:04:00',1.62489,1.6249,1.62453,1.62457,62.75,1.62522,1.62522,1.62496,1.62498,86.34,False
'2018-03-28T02:05:00',1.62458,1.62464,1.62457,1.62458,78.45,1.62498,1.62509,1.62498,1.62501,81.64,False
'2018-03-28T02:06:00',1.62458,1.62458,1.62436,1.62437,44.37,1.62501,1.62501,1.62474,1.62477,54.61,False
'2018-03-28T02:07:00',1.62438,1.62439,1.62432,1.62437,59.0,1.62476,1.62481,1.62472,1.62477,77.36,True
'2018-03-28T02:08:00',1.62438,1.62449,1.6243,1.62443,102.75,1.62477,1.62491,1.62472,1.62484,137.92,False
'2018-03-28T02:09:00',1.62443,1.62446,1.62423,1.62431,89.5,1.62484,1.62486,1.62468,1.62477,129.42,True
'2018-03-28T02:10:00',1.62429,1.6245,1.62411,1.62424,106.74,1.62477,1.62498,1.62459,1.62471,150.66,False
'2018-03-28T02:11:00',1.62423,1.62438,1.6242,1.62425,56.0,1.62472,1.62483,1.62468,1.62474,77.9,False
'2018-03-28T02:12:00',1.62426,1.62426,1.62397,1.62407,74.61,1.62474,1.62474,1.62443,1.62451,110.43,False
'2018-03-28T02:13:00',1.62406,1.62416,1.62406,1.6241,53.24,1.6245,1.62459,1.62447,1.62452,67.74,True
'2018-03-28T02:14:00',1.62413,1.62435,1.62407,1.62423,96.84,1.62454,1.62473,1.62444,1.6246,117.96,True
'2018-03-28T02:15:00',1.62423,1.62451,1.62412,1.62448,124.81,1.62465,1.62495,1.62451,1.62494,152.24,True
'2018-03-28T02:16:00',1.62445,1.62456,1.62441,1.62456,46.84,1.62488,1.62498,1.62482,1.62498,51.63,False
'2018-03-28T02:17:00',1.62456,1.62456,1.62423,1.6243,99.32,1.62498,1.62498,1.62468,1.62475,75.87,False
'2018-03-28T02:18:00',1.62429,1.62432,1.62423,1.62428,45.87,1.62475,1.62475,1.62465,1.62468,48.83,True
'2018-03-28T02:19:00',1.62428,1.62435,1.62426,1.62432,29.0,1.62468,1.62475,1.62467,1.62475,33.39,True
'2018-03-28T02:20:00',1.62431,1.62436,1.62417,1.62435,70.22,1.62475,1.62477,1.62462,1.62477,92.21,True
'2018-03-28T02:21:00',1.62435,1.62453,1.62434,1.62453,72.87,1.62477,1.62496,1.62476,1.62493,115.71,False
'2018-03-28T02:22:00',1.62452,1.62453,1.62433,1.62433,30.0,1.62493,1.62493,1.62481,1.62481,45.42,False
'2018-03-28T02:23:00',1.62429,1.62437,1.62426,1.62437,30.0,1.62477,1.62479,1.62474,1.62478,40.61,True
'2018-03-28T02:24:00',1.62439,1.62444,1.62429,1.62429,61.25,1.62478,1.62483,1.62472,1.62479,98.15,False
'2018-03-28T02:25:00',1.6243,1.62438,1.62429,1.62431,31.25,1.62475,1.6248,1.62471,1.62471,38.58,True
'2018-03-28T02:26:00',1.62432,1.6244,1.62429,1.62438,29.5,1.62471,1.62476,1.62467,1.62475,26.56,True
'2018-03-28T02:27:00',1.62438,1.62455,1.62438,1.62453,31.0,1.62475,1.62493,1.62475,1.62493,46.05,True
'2018-03-28T02:28:00',1.62453,1.62477,1.62453,1.6247,32.11,1.62493,1.62509,1.62493,1.62508,48.85,False
'2018-03-28T02:29:00',1.6247,1.62471,1.62451,1.62464,43.0,1.62509,1.62511,1.62497,1.62506,68.74,False
'2018-03-28T02:30:00',1.62464,1.62465,1.6245,1.62452,46.5,1.62511,1.62511,1.62484,1.62489,70.19,False
'2018-03-28T02:31:00',1.62452,1.62452,1.62425,1.62428,56.25,1.62489,1.62489,1.62468,1.6247,76.1,False
'2018-03-28T02:32:00',1.62428,1.62428,1.6241,1.62412,42.62,1.6247,1.6247,1.62451,1.62456,55.06,False
'2018-03-28T02:33:00',1.62413,1.62414,1.62403,1.62414,32.5,1.62457,1.62457,1.62446,1.62452,59.62,True
'2018-03-28T02:34:00',1.62406,1.62421,1.62405,1.62421,40.75,1.62452,1.6246,1.62444,1.6246,55.97,True
'2018-03-28T02:35:00',1.62421,1.62424,1.624,1.62414,112.6,1.6246,1.62468,1.62448,1.62462,142.95,False
'2018-03-28T02:36:00',1.62414,1.62424,1.62404,1.62405,81.11,1.62461,1.62467,1.62446,1.62447,121.94,True
'2018-03-28T02:37:00',1.62405,1.62423,1.62402,1.62423,76.5,1.62446,1.62474,1.62446,1.62468,117.24,True
'2018-03-28T02:38:00',1.62423,1.62427,1.62411,1.62415,89.24,1.62471,1.62471,1.62455,1.62458,103.42,True
'2018-03-28T02:39:00',1.62415,1.62431,1.62408,1.62426,98.99,1.6246,1.62473,1.62454,1.62469,155.07,True
'2018-03-28T02:40:00',1.62426,1.62433,1.62409,1.62409,70.75,1.6247,1.62478,1.62452,1.62456,88.31,False
'2018-03-28T02:41:00',1.62413,1.62425,1.62407,1.62423,41.03,1.62458,1.62466,1.62454,1.62459,43.11,False
'2018-03-28T02:42:00',1.6242,1.62422,1.62403,1.62408,45.5,1.62463,1.62463,1.62445,1.62446,54.61,False
'2018-03-28T02:43:00',1.62408,1.62415,1.624,1.624,28.0,1.62446,1.62455,1.6244,1.6244,37.99,False
'2018-03-28T02:44:00',1.62398,1.62411,1.62398,1.6241,61.94,1.6244,1.62456,1.62436,1.62453,64.5,False
'2018-03-28T02:45:00',1.62411,1.62411,1.624,1.62402,39.25,1.62452,1.62454,1.62441,1.62444,51.14,True
'2018-03-28T02:46:00',1.62401,1.6242,1.62401,1.6242,25.0,1.62445,1.62464,1.62445,1.62464,27.55,True
'2018-03-28T02:47:00',1.62421,1.62422,1.6241,1.62417,42.6,1.62466,1.62467,1.62452,1.62462,44.03,True
'2018-03-28T02:48:00',1.62417,1.62434,1.62407,1.62423,44.24,1.62461,1.62473,1.62448,1.62467,50.46,True
'2018-03-28T02:49:00',1.62422,1.62436,1.62419,1.62436,47.25,1.62468,1.62476,1.62461,1.62475,52.21,True
'2018-03-28T02:50:00',1.62436,1.62449,1.6243,1.62439,50.0,1.62474,1.6249,1.62473,1.6248,52.28,False
'2018-03-28T02:51:00',1.62437,1.62446,1.62436,1.62445,48.75,1.62478,1.62484,1.62475,1.62482,58.25,True
'2018-03-28T02:52:00',1.62443,1.62447,1.62431,1.62431,37.5,1.62481,1.62485,1.62468,1.62469,43.62,True
'2018-03-28T02:53:00',1.62431,1.6247,1.62426,1.6247,91.17,1.62469,1.62512,1.62462,1.62511,94.32,True
'2018-03-28T02:54:00',1.6247,1.62483,1.62446,1.62446,131.84,1.62512,1.62522,1.62491,1.62495,176.0,False
'2018-03-28T02:55:00',1.6245,1.6248,1.6245,1.62472,123.33,1.62495,1.62521,1.62495,1.62512,126.5,True
'2018-03-28T02:56:00',1.62472,1.62496,1.62454,1.62454,118.15,1.62512,1.62536,1.62498,1.62501,107.14,False
'2018-03-28T02:57:00',1.62455,1.6247,1.62451,1.62464,66.74,1.625,1.62511,1.62494,1.62497,82.4,False
'2018-03-28T02:58:00',1.62463,1.62463,1.6245,1.62456,44.87,1.62496,1.62498,1.62492,1.62493,56.71,False
'2018-03-28T02:59:00',1.62451,1.6246,1.62446,1.62454,57.44,1.62492,1.625,1.62486,1.62495,72.94,True
'2018-03-28T03:00:00',1.62458,1.62477,1.62457,1.6247,56.5,1.62497,1.62517,1.62497,1.6251,68.99,False
'2018-03-28T03:01:00',1.62471,1.62477,1.62455,1.62456,57.62,1.62509,1.62512,1.62494,1.62496,68.64,False
'2018-03-28T03:02:00',1.62456,1.62458,1.6245,1.62455,73.74,1.62498,1.62498,1.62491,1.62494,69.57,True
'2018-03-28T03:03:00',1.62455,1.62466,1.62455,1.62464,64.5,1.62494,1.62503,1.62492,1.62503,81.39,True
'2018-03-28T03:04:00',1.62465,1.62476,1.62457,1.62465,91.65,1.625,1.62519,1.62496,1.625,98.6,True
'2018-03-28T03:05:00',1.62465,1.6248,1.62464,1.6248,47.97,1.62499,1.62518,1.62499,1.62517,58.13,False
'2018-03-28T03:06:00',1.62477,1.62477,1.62463,1.62464,49.0,1.62515,1.62515,1.62499,1.62499,73.41,True
'2018-03-28T03:07:00',1.62464,1.62494,1.62452,1.62494,86.79,1.62498,1.62534,1.62491,1.62532,103.98,False
'2018-03-28T03:08:00',1.62491,1.62491,1.62469,1.62482,77.08,1.62533,1.62533,1.62511,1.62521,90.82,False
'2018-03-28T03:09:00',1.62482,1.62484,1.6247,1.6247,24.37,1.62521,1.62521,1.62509,1.62512,35.4,False
'2018-03-28T03:10:00',1.62472,1.62478,1.62466,1.62471,81.44,1.62511,1.62518,1.62505,1.62507,125.99,True
'2018-03-28T03:11:00',1.62471,1.62483,1.62465,1.62483,49.15,1.62507,1.62518,1.62505,1.62517,67.01,False
'2018-03-28T03:12:00',1.62483,1.62483,1.62462,1.62472,31.37,1.62518,1.62518,1.62503,1.62505,53.34,False
'2018-03-28T03:13:00',1.62472,1.62472,1.62457,1.62457,37.83,1.62505,1.62508,1.62498,1.62499,51.63,False
'2018-03-28T03:14:00',1.62454,1.62456,1.62443,1.62454,51.07,1.62499,1.62499,1.62483,1.62484,69.15,False
'2018-03-28T03:15:00',1.62454,1.62454,1.62438,1.62442,61.75,1.62484,1.62488,1.62476,1.62481,100.47,False
'2018-03-28T03:16:00',1.62442,1.62452,1.62438,1.62449,31.5,1.62481,1.62486,1.62475,1.62477,48.27,True
'2018-03-28T03:17:00',1.62449,1.62459,1.62442,1.62454,51.0,1.62477,1.62493,1.62472,1.62486,77.64,False
'2018-03-28T03:18:00',1.62454,1.62455,1.62437,1.62445,31.75,1.62486,1.62488,1.62474,1.62482,42.33,False
'2018-03-28T03:19:00',1.62445,1.62452,1.62442,1.62443,21.25,1.62483,1.62487,1.62481,1.62482,26.95,False
'2018-03-28T03:20:00',1.62443,1.62444,1.62408,1.62418,107.15,1.62482,1.62485,1.62448,1.62459,146.86,False
'2018-03-28T03:21:00',1.62418,1.62418,1.62406,1.62408,45.25,1.62459,1.6246,1.62446,1.62447,73.98,False
'2018-03-28T03:22:00',1.62409,1.62418,1.62406,1.62418,53.34,1.62447,1.62456,1.62444,1.62456,79.32,True
'2018-03-28T03:23:00',1.62417,1.62428,1.62392,1.62428,73.72,1.62456,1.62466,1.62433,1.62466,109.18,True
'2018-03-28T03:24:00',1.62428,1.62435,1.6242,1.62427,88.5,1.62468,1.62475,1.62459,1.62463,120.0,True
'2018-03-28T03:25:00',1.62427,1.62438,1.62419,1.62427,112.85,1.62465,1.6248,1.62462,1.62473,165.27,True
'2018-03-28T03:26:00',1.62427,1.62442,1.62419,1.62419,123.26,1.62471,1.62482,1.62465,1.62467,163.67,False
'2018-03-28T03:27:00',1.62419,1.6243,1.62414,1.62417,49.62,1.62466,1.62467,1.62457,1.62457,82.01,True
'2018-03-28T03:28:00',1.62417,1.62433,1.62402,1.62411,75.56,1.62457,1.62467,1.62448,1.62452,100.19,False
'2018-03-28T03:29:00',1.62411,1.62413,1.6238,1.62384,81.19,1.62452,1.62452,1.62427,1.62434,89.58,False
'2018-03-28T03:30:00',1.62384,1.62408,1.62379,1.624,68.0,1.62434,1.62447,1.62414,1.62439,80.78,False
'2018-03-28T03:31:00',1.62398,1.62405,1.62387,1.624,68.75,1.62439,1.62449,1.62433,1.62442,86.4,False
'2018-03-28T03:32:00',1.624,1.62403,1.62394,1.62403,60.51,1.62443,1.62449,1.62436,1.62439,86.23,False
'2018-03-28T03:33:00',1.62404,1.62404,1.62386,1.62387,46.0,1.6244,1.62445,1.62428,1.62433,69.91,True
'2018-03-28T03:34:00',1.6239,1.62426,1.62382,1.62416,141.37,1.62433,1.62466,1.62424,1.6246,184.03,False
'2018-03-28T03:35:00',1.62416,1.62419,1.62401,1.62404,137.19,1.6246,1.62466,1.62443,1.62444,119.26,False
'2018-03-28T03:36:00',1.62404,1.62405,1.62348,1.62354,111.64,1.62444,1.62446,1.62389,1.62397,126.07,False
'2018-03-28T03:37:00',1.62353,1.6237,1.62331,1.62331,133.23,1.62396,1.62413,1.6237,1.62375,138.22,False
'2018-03-28T03:38:00',1.62331,1.6235,1.62331,1.62332,134.97,1.62374,1.62391,1.6237,1.6237,135.19,False
'2018-03-28T03:39:00',1.62333,1.62351,1.62328,1.62351,67.45,1.6237,1.62387,1.6237,1.62386,75.69,True
'2018-03-28T03:40:00',1.62351,1.62353,1.62337,1.62345,66.36,1.62386,1.62389,1.62369,1.6238,76.41,True
'2018-03-28T03:41:00',1.62345,1.62352,1.6234,1.6234,43.74,1.62382,1.62391,1.62378,1.62379,59.07,False
'2018-03-28T03:42:00',1.6234,1.62351,1.62335,1.6234,87.36,1.6238,1.62391,1.62374,1.62382,116.7,True
'2018-03-28T03:43:00',1.62341,1.62353,1.6234,1.62352,44.85,1.62381,1.62389,1.62379,1.62385,54.04,False
'2018-03-28T03:44:00',1.62351,1.62352,1.62324,1.62336,83.32,1.62382,1.62383,1.62365,1.62376,88.62,True
'2018-03-28T03:45:00',1.62336,1.62356,1.62336,1.62352,59.11,1.62375,1.62393,1.62375,1.62393,76.0,True
'2018-03-28T03:46:00',1.62352,1.6236,1.62344,1.62346,110.49,1.62393,1.62402,1.62385,1.62385,127.99,False
'2018-03-28T03:47:00',1.62347,1.62351,1.62347,1.62351,25.0,1.62388,1.62389,1.62387,1.62387,36.04,False
'2018-03-28T03:48:00',1.62347,1.62349,1.62334,1.62338,50.0,1.62383,1.62388,1.62373,1.62374,60.73,False
'2018-03-28T03:49:00',1.62336,1.62345,1.62334,1.62336,35.73,1.62374,1.62383,1.62371,1.62375,35.57,True
'2018-03-28T03:50:00',1.62339,1.62382,1.62339,1.62364,166.06,1.62374,1.62417,1.62374,1.62408,126.99,False
'2018-03-28T03:51:00',1.62364,1.6237,1.62354,1.62362,63.6,1.62408,1.62412,1.62391,1.62403,72.85,False
'2018-03-28T03:52:00',1.62365,1.62369,1.62356,1.62358,75.91,1.62403,1.6241,1.62395,1.624,100.93,True
'2018-03-28T03:53:00',1.62358,1.62391,1.62356,1.6238,109.46,1.62399,1.62424,1.62396,1.62418,95.35,False
'2018-03-28T03:54:00',1.6238,1.6238,1.62348,1.6236,89.24,1.62418,1.62418,1.62388,1.62397,117.23,False
'2018-03-28T03:55:00',1.6236,1.6237,1.62356,1.62366,64.12,1.62398,1.62409,1.62396,1.62399,65.61,False
'2018-03-28T03:56:00',1.62365,1.62365,1.62337,1.62342,66.65,1.62399,1.62399,1.62378,1.62386,60.45,False
'2018-03-28T03:57:00',1.62342,1.6236,1.62342,1.62357,69.24,1.62386,1.62402,1.62384,1.62402,84.29,True
'2018-03-28T03:58:00',1.62359,1.62371,1.62359,1.62371,61.11,1.62402,1.62416,1.62401,1.62409,75.13,True
'2018-03-28T03:59:00',1.62373,1.62388,1.62368,1.62368,83.08,1.62409,1.62428,1.62408,1.62408,99.66,False
'2018-03-28T04:00:00',1.62369,1.62373,1.62354,1.6236,71.37,1.62406,1.62409,1.62388,1.62392,76.68,False
'2018-03-28T04:01:00',1.6236,1.6236,1.62355,1.62356,41.14,1.62393,1.62398,1.62388,1.62398,36.66,False
'2018-03-28T04:02:00',1.62357,1.62359,1.62352,1.62355,56.47,1.62398,1.62398,1.62391,1.62391,35.0,False
'2018-03-28T04:03:00',1.62354,1.62354,1.62333,1.62336,64.3,1.62391,1.62391,1.62371,1.62371,56.54,False
'2018-03-28T04:04:00',1.62335,1.62341,1.62334,1.62335,42.5,1.62371,1.62379,1.62369,1.62373,38.34,False
'2018-03-28T04:05:00',1.62335,1.62339,1.62313,1.62313,108.05,1.62373,1.62377,1.62352,1.62352,75.63,True
'2018-03-28T04:06:00',1.62313,1.62356,1.62313,1.62356,65.3,1.62352,1.62398,1.62352,1.62398,80.68,True
'2018-03-28T04:07:00',1.62356,1.62362,1.62355,1.62358,64.28,1.62399,1.62408,1.62396,1.62401,83.32,True
'2018-03-28T04:08:00',1.62358,1.62365,1.62358,1.62365,54.83,1.62401,1.62408,1.62401,1.62404,58.33,False
'2018-03-28T04:09:00',1.62363,1.62363,1.62345,1.62361,64.5,1.62401,1.62401,1.62387,1.62398,104.54,False
'2018-03-28T04:10:00',1.62361,1.62361,1.62353,1.62353,40.0,1.624,1.624,1.62383,1.62384,49.34,False
'2018-03-28T04:11:00',1.62353,1.62354,1.62343,1.62349,35.96,1.6239,1.62395,1.6238,1.62388,33.63,True
'2018-03-28T04:12:00',1.62347,1.62357,1.62347,1.62354,35.0,1.62386,1.62395,1.62386,1.62392,45.26,True
'2018-03-28T04:13:00',1.62354,1.62368,1.62354,1.6236,45.61,1.62392,1.6241,1.62389,1.62399,55.97,True
'2018-03-28T04:14:00',1.6236,1.62376,1.62356,1.62362,58.0,1.62395,1.62423,1.62395,1.62408,81.83,False
'2018-03-28T04:15:00',1.62361,1.62364,1.62349,1.62358,65.5,1.62406,1.62409,1.62399,1.62402,106.5,True
'2018-03-28T04:16:00',1.62359,1.62367,1.62347,1.62353,61.0,1.62398,1.6241,1.62385,1.62401,96.26,True
'2018-03-28T04:17:00',1.62352,1.6238,1.62352,1.6238,67.69,1.62401,1.62425,1.62399,1.62425,114.01,True
'2018-03-28T04:18:00',1.62379,1.62401,1.62379,1.62395,55.75,1.62425,1.62443,1.62425,1.62441,86.63,True
'2018-03-28T04:19:00',1.62395,1.62401,1.62387,1.62393,55.98,1.62439,1.62447,1.62432,1.62432,75.67,False
'2018-03-28T04:20:00',1.62393,1.62393,1.62363,1.62369,88.09,1.6243,1.62431,1.62395,1.6241,80.08,False
'2018-03-28T04:21:00',1.6237,1.6237,1.62358,1.62358,22.0,1.6241,1.6241,1.62394,1.62395,21.0,True
'2018-03-28T04:22:00',1.62358,1.62372,1.62355,1.62371,39.37,1.62393,1.62412,1.62387,1.6241,43.79,True
'2018-03-28T04:23:00',1.62371,1.62378,1.62365,1.62365,79.35,1.62408,1.62419,1.62404,1.62404,77.07,True
'2018-03-28T04:24:00',1.62366,1.62385,1.62364,1.62375,82.99,1.62404,1.62419,1.624,1.62413,82.99,True
'2018-03-28T04:25:00',1.62375,1.62388,1.62367,1.62377,92.08,1.62413,1.62429,1.62409,1.62416,91.79,False
'2018-03-28T04:26:00',1.62377,1.62382,1.62371,1.62377,104.17,1.62419,1.62424,1.62408,1.62419,91.84,True
'2018-03-28T04:27:00',1.62376,1.62392,1.62365,1.62365,69.49,1.6242,1.62431,1.62407,1.62408,81.23,False
'2018-03-28T04:28:00',1.62366,1.62385,1.62361,1.62383,99.54,1.62409,1.62426,1.62403,1.62424,130.03,True
'2018-03-28T04:29:00',1.62383,1.62391,1.6238,1.62384,58.32,1.62424,1.62432,1.62421,1.62423,49.88,False
'2018-03-28T04:30:00',1.62386,1.62386,1.6236,1.6236,66.37,1.62421,1.62421,1.62401,1.62402,92.63,False
'2018-03-28T04:31:00',1.6236,1.62367,1.62357,1.62367,52.52,1.62402,1.62406,1.62399,1.62404,65.41,False
'2018-03-28T04:32:00',1.62367,1.62367,1.62357,1.62365,61.43,1.62403,1.62404,1.62396,1.62398,65.36,True
'2018-03-28T04:33:00',1.62358,1.6237,1.62352,1.62354,66.37,1.624,1.62406,1.6239,1.62391,92.7,False
'2018-03-28T04:34:00',1.62354,1.62358,1.62352,1.62352,31.87,1.62391,1.62395,1.62389,1.62395,40.0,True
'2018-03-28T04:35:00',1.62356,1.62362,1.62349,1.6235,96.31,1.62395,1.62397,1.62381,1.62381,69.57,False
'2018-03-28T04:36:00',1.62349,1.62353,1.62341,1.62346,77.6,1.62381,1.6239,1.62378,1.62381,79.69,False
'2018-03-28T04:37:00',1.62345,1.62351,1.62343,1.62351,16.12,1.62379,1.62386,1.62378,1.62386,17.52,False
'2018-03-28T04:38:00',1.62351,1.62351,1.6234,1.62349,36.03,1.62385,1.62386,1.6238,1.62385,35.03,False
'2018-03-28T04:39:00',1.62349,1.62349,1.62337,1.62343,46.5,1.62385,1.62385,1.62373,1.62379,67.29,False
'2018-03-28T04:40:00',1.62343,1.62343,1.62333,1.62335,29.5,1.62378,1.62378,1.62368,1.62377,35.11,True
'2018-03-28T04:41:00',1.62336,1.6235,1.62328,1.62339,69.24,1.62375,1.62389,1.62366,1.62378,81.87,False
'2018-03-28T04:42:00',1.62339,1.62345,1.6233,1.62345,25.23,1.62378,1.6238,1.62363,1.62379,25.31,True
'2018-03-28T04:43:00',1.62345,1.62345,1.62328,1.62334,25.97,1.62381,1.62383,1.62367,1.62373,28.31,False
'2018-03-28T04:44:00',1.62334,1.62341,1.62328,1.62341,31.35,1.62373,1.62381,1.62371,1.6238,38.49,True
'2018-03-28T04:45:00',1.6234,1.62348,1.62338,1.62344,35.0,1.6238,1.62384,1.62374,1.62379,48.55,True
'2018-03-28T04:46:00',1.62346,1.6235,1.62328,1.62328,25.36,1.62379,1.62386,1.62366,1.62366,30.8,False
'2018-03-28T04:47:00',1.62328,1.62348,1.62328,1.62342,60.34,1.62366,1.62385,1.62366,1.62379,55.19,False
'2018-03-28T04:48:00',1.6234,1.62342,1.62334,1.62341,18.5,1.62379,1.6238,1.62368,1.62373,18.25,True
'2018-03-28T04:49:00',1.62341,1.62346,1.62341,1.62346,19.73,1.62374,1.62377,1.62374,1.62377,18.0,True
'2018-03-28T04:50:00',1.62346,1.6235,1.62346,1.6235,30.9,1.6238,1.62383,1.6238,1.62381,25.12,True
'2018-03-28T04:51:00',1.6235,1.62356,1.62345,1.62356,18.09,1.6238,1.62387,1.6238,1.62385,15.0,True
'2018-03-28T04:52:00',1.62356,1.62361,1.62356,1.62361,4.5,1.62388,1.62396,1.62388,1.62396,4.0,False
'2018-03-28T04:53:00',1.62361,1.62361,1.62347,1.62359,93.86,1.62396,1.62396,1.62379,1.62386,60.0,True
'2018-03-28T04:54:00',1.62359,1.62373,1.62358,1.62373,48.78,1.62387,1.62407,1.62385,1.62402,37.0,False
'2018-03-28T04:55:00',1.62373,1.62373,1.62362,1.62362,23.94,1.62401,1.62402,1.62395,1.62396,20.0,False
'2018-03-28T04:56:00',1.62362,1.62366,1.6236,1.62362,24.48,1.62396,1.62401,1.6239,1.62397,18.0,False
'2018-03-28T04:57:00',1.62362,1.62362,1.62348,1.62352,20.0,1.62395,1.62395,1.6238,1.62386,19.0,False
'2018-03-28T04:58:00',1.62352,1.62352,1.62342,1.62342,6.5,1.62384,1.62384,1.62375,1.62375,6.0,False
'2018-03-28T04:59:00',1.62342,1.62342,1.62332,1.62332,20.48,1.62373,1.62378,1.62366,1.62367,18.0,False
'2018-03-28T05:00:00',1.62333,1.62333,1.62322,1.62325,67.73,1.62367,1.62373,1.62357,1.62363,86.69,True
'2018-03-28T05:01:00',1.62327,1.62337,1.62325,1.62337,25.33,1.62365,1.62376,1.62362,1.62375,21.5,True
'2018-03-28T05:02:00',1.62337,1.62348,1.62337,1.62346,37.63,1.62378,1.62387,1.62378,1.62385,34.0,True
'2018-03-28T05:03:00',1.62346,1.62357,1.62345,1.62349,30.87,1.62385,1.62394,1.62383,1.62384,35.69,False
'2018-03-28T05:04:00',1.6235,1.62354,1.62344,1.62348,33.75,1.62384,1.62394,1.6238,1.62387,37.88,False
'2018-03-28T05:05:00',1.6235,1.62353,1.62342,1.62342,28.11,1.62387,1.62392,1.62376,1.62379,33.19,False
'2018-03-28T05:06:00',1.62342,1.62344,1.6234,1.6234,10.74,1.62375,1.6238,1.6237,1.6237,10.0,True
'2018-03-28T05:07:00',1.62341,1.62342,1.62333,1.62334,35.12,1.62373,1.62385,1.62365,1.62365,36.75,False
'2018-03-28T05:08:00',1.62336,1.62337,1.62327,1.62328,29.0,1.62367,1.62367,1.62357,1.62357,29.0,True
'2018-03-28T05:09:00',1.62325,1.62333,1.62325,1.62332,24.0,1.62357,1.6238,1.62356,1.62375,32.68,False
'2018-03-28T05:10:00',1.62333,1.62335,1.62331,1.62331,15.61,1.62375,1.62375,1.62369,1.62369,18.23,False
'2018-03-28T05:11:00',1.62331,1.62334,1.62329,1.62329,15.98,1.62372,1.62372,1.6237,1.6237,14.31,False
'2018-03-28T05:12:00',1.6233,1.62333,1.62328,1.6233,15.0,1.6237,1.62372,1.6237,1.62372,14.5,False
'2018-03-28T05:13:00',1.62329,1.6233,1.62325,1.6233,11.5,1.62377,1.62377,1.62367,1.62369,13.43,True
'2018-03-28T05:14:00',1.62329,1.62336,1.62328,1.6233,23.24,1.62369,1.62371,1.62368,1.6237,20.0,True
'2018-03-28T05:15:00',1.62328,1.62337,1.62327,1.62333,21.0,1.6237,1.6237,1.62362,1.62366,20.25,True
'2018-03-28T05:16:00',1.62333,1.62341,1.62333,1.62341,6.5,1.62369,1.62373,1.62369,1.62371,6.0,True
'2018-03-28T05:17:00',1.62341,1.62347,1.62341,1.62342,42.17,1.62373,1.6238,1.62369,1.62375,33.0,False
'2018-03-28T05:18:00',1.62344,1.62345,1.62333,1.62333,15.75,1.62379,1.62382,1.62366,1.62366,18.12,True
'2018-03-28T05:19:00',1.62331,1.62349,1.62331,1.62348,32.25,1.62369,1.62387,1.62369,1.62385,28.75,False
'2018-03-28T05:20:00',1.62348,1.62349,1.62343,1.62346,41.53,1.62378,1.62378,1.62372,1.62375,31.0,True
'2018-03-28T05:21:00',1.62346,1.6235,1.62342,1.6235,27.05,1.62375,1.62385,1.62375,1.6238,19.0,True
'2018-03-28T05:22:00',1.62351,1.62352,1.62346,1.62348,22.44,1.6238,1.62395,1.6238,1.62383,19.98,True
'2018-03-28T05:23:00',1.62347,1.62357,1.62347,1.62356,24.03,1.62383,1.62393,1.62383,1.62388,18.0,False
'2018-03-28T05:24:00',1.62356,1.62356,1.62352,1.62353,10.18,1.62386,1.62388,1.62386,1.62388,9.0,False
'2018-03-28T05:25:00',1.62355,1.62355,1.62344,1.62344,31.81,1.62388,1.62388,1.62371,1.62373,25.0,False
'2018-03-28T05:26:00',1.62345,1.62351,1.62339,1.62348,39.51,1.62373,1.62391,1.62373,1.6238,27.0,False
'2018-03-28T05:27:00',1.62345,1.62351,1.62344,1.62351,15.0,1.6238,1.62387,1.6238,1.62384,20.18,True
'2018-03-28T05:28:00',1.62351,1.6236,1.62344,1.62358,24.44,1.62384,1.62398,1.62384,1.62391,25.83,False
'2018-03-28T05:29:00',1.62361,1.62361,1.62352,1.62356,16.5,1.62394,1.62396,1.62386,1.62392,17.5,False
'2018-03-28T05:30:00',1.62356,1.62357,1.62336,1.62342,45.39,1.62392,1.62392,1.6238,1.62381,52.33,True
'2018-03-28T05:31:00',1.62344,1.62358,1.62344,1.62355,36.5,1.62381,1.62395,1.62381,1.62388,38.5,False
'2018-03-28T05:32:00',1.62356,1.62359,1.62354,1.62354,9.0,1.62388,1.62392,1.62388,1.62388,9.5,False
'2018-03-28T05:33:00',1.62354,1.62354,1.62343,1.62347,14.5,1.62386,1.62387,1.6238,1.6238,15.98,False
'2018-03-28T05:34:00',1.62347,1.62348,1.62344,1.62344,8.0,1.62382,1.62382,1.62377,1.6238,8.0,True
'2018-03-28T05:35:00',1.62346,1.6235,1.62341,1.62349,21.75,1.62381,1.62386,1.62378,1.62385,22.0,True
'2018-03-28T05:36:00',1.6235,1.62351,1.62346,1.62346,35.0,1.62385,1.62386,1.6238,1.6238,40.98,True
'2018-03-28T05:37:00',1.62346,1.62349,1.62339,1.62342,70.45,1.6238,1.62392,1.62375,1.62375,72.74,False
'2018-03-28T05:38:00',1.62336,1.6234,1.62335,1.6234,8.71,1.62382,1.62383,1.62376,1.62377,7.98,True
'2018-03-28T05:39:00',1.6234,1.62354,1.6234,1.62349,46.94,1.62377,1.62393,1.62377,1.62393,53.8,True
'2018-03-28T05:40:00',1.62349,1.62361,1.62348,1.62348,52.99,1.62393,1.62397,1.62387,1.62388,40.7,False
'2018-03-28T05:41:00',1.62348,1.62349,1.62348,1.62349,15.75,1.62387,1.6239,1.62387,1.62389,14.0,True
'2018-03-28T05:42:00',1.62349,1.62354,1.62344,1.62346,44.3,1.6239,1.62399,1.62383,1.62383,34.12,False
'2018-03-28T05:43:00',1.62343,1.62343,1.62343,1.62343,1.31,1.62388,1.62388,1.62388,1.62388,1.0,True
'2018-03-28T05:44:00',1.62343,1.62361,1.62343,1.62355,32.92,1.62389,1.62402,1.62387,1.62402,29.5,True
'2018-03-28T05:45:00',1.62356,1.62363,1.62354,1.62355,31.18,1.62401,1.62402,1.62392,1.62394,35.62,False
'2018-03-28T05:46:00',1.62355,1.62356,1.6235,1.62356,19.56,1.62393,1.62395,1.62388,1.62394,18.25,True
'2018-03-28T05:47:00',1.62358,1.62368,1.6235,1.62365,47.02,1.62393,1.62411,1.62389,1.62407,29.0,True
'2018-03-28T05:48:00',1.62365,1.62374,1.62359,1.62373,67.67,1.62408,1.62414,1.62404,1.62408,44.96,True
'2018-03-28T05:49:00',1.62375,1.62377,1.62363,1.6237,43.45,1.62411,1.62414,1.62396,1.62405,33.5,False
'2018-03-28T05:50:00',1.62369,1.62375,1.62367,1.62368,63.61,1.62405,1.62406,1.62397,1.62402,39.0,False
'2018-03-28T05:51:00',1.62368,1.62369,1.62368,1.62368,15.99,1.62402,1.62415,1.62402,1.62414,12.25,False
'2018-03-28T05:52:00',1.62368,1.62368,1.62363,1.62368,20.87,1.62415,1.62415,1.62396,1.62402,20.5,False
'2018-03-28T05:53:00',1.62368,1.6237,1.62364,1.6237,15.32,1.624,1.62403,1.62399,1.62403,10.0,True
'2018-03-28T05:54:00',1.62368,1.62375,1.62368,1.62374,16.18,1.62403,1.62415,1.62403,1.62408,14.5,True
'2018-03-28T05:55:00',1.62375,1.62379,1.62374,1.62379,5.5,1.62411,1.62417,1.62409,1.62412,6.25,False
'2018-03-28T05:56:00',1.62374,1.62376,1.62374,1.62374,6.0,1.62414,1.62416,1.62408,1.62408,6.5,True
'2018-03-28T05:57:00',1.62373,1.62382,1.6237,1.62373,40.31,1.62408,1.62418,1.62404,1.62414,35.24,True
'2018-03-28T05:58:00',1.62374,1.62385,1.62371,1.62379,37.06,1.62414,1.62424,1.62414,1.62421,34.25,True
'2018-03-28T05:59:00',1.62378,1.62392,1.62378,1.62379,26.86,1.62421,1.6243,1.62419,1.62419,24.0,False
'2018-03-28T06:00:00',1.62382,1.62385,1.62359,1.62372,53.28,1.62416,1.62426,1.62403,1.6241,49.61,False
'2018-03-28T06:01:00',1.6237,1.6237,1.62358,1.6237,46.92,1.6241,1.62414,1.62393,1.62407,33.12,False
'2018-03-28T06:02:00',1.62367,1.62368,1.62364,1.62364,9.0,1.62405,1.62407,1.62403,1.62403,8.0,False
'2018-03-28T06:03:00',1.62364,1.62364,1.62355,1.62359,15.82,1.62397,1.62397,1.62396,1.62397,14.98,False
'2018-03-28T06:04:00',1.62356,1.62359,1.62343,1.62349,22.19,1.62394,1.62395,1.62381,1.62387,20.0,False
'2018-03-28T06:05:00',1.62351,1.62351,1.62343,1.62345,14.5,1.62389,1.62389,1.62379,1.62383,14.5,False
'2018-03-28T06:06:00',1.62345,1.62347,1.62335,1.62345,34.69,1.62383,1.62383,1.62376,1.6238,42.98,False
'2018-03-28T06:07:00',1.62343,1.62343,1.6233,1.62331,11.5,1.62378,1.62378,1.62363,1.62369,11.0,False
'2018-03-28T06:08:00',1.6233,1.6233,1.62317,1.62317,25.7,1.62369,1.62369,1.62351,1.62351,21.0,False
'2018-03-28T06:09:00',1.62317,1.62321,1.62313,1.62313,45.69,1.62351,1.62362,1.62351,1.62351,49.22,True
'2018-03-28T06:10:00',1.62317,1.62333,1.62317,1.62329,21.5,1.62353,1.62369,1.62353,1.62368,20.49,True
'2018-03-28T06:11:00',1.62331,1.62335,1.62321,1.62335,28.37,1.62368,1.62371,1.62363,1.62371,29.0,True
'2018-03-28T06:12:00',1.62335,1.6234,1.62329,1.62335,31.0,1.6237,1.62377,1.6237,1.62371,45.1,False
'2018-03-28T06:13:00',1.62337,1.62337,1.62321,1.62322,25.5,1.62371,1.62374,1.62355,1.62355,30.8,False
'2018-03-28T06:14:00',1.62321,1.62325,1.62318,1.62325,68.48,1.62355,1.6236,1.62352,1.6236,43.0,False
'2018-03-28T06:15:00',1.62325,1.62325,1.62317,1.62325,17.32,1.6236,1.6236,1.6235,1.62353,14.0,False
'2018-03-28T06:16:00',1.62325,1.62325,1.62315,1.62325,34.39,1.62351,1.62358,1.62349,1.62357,31.0,True
'2018-03-28T06:17:00',1.62324,1.62331,1.62316,1.62316,10.0,1.62366,1.62366,1.62358,1.6236,10.5,False
'2018-03-28T06:18:00',1.62316,1.62319,1.62313,1.62316,15.0,1.62361,1.62361,1.62349,1.62349,17.7,False
'2018-03-28T06:19:00',1.62313,1.62315,1.62305,1.62315,25.94,1.62348,1.62351,1.62344,1.62348,27.24,True
'2018-03-28T06:20:00',1.62317,1.62322,1.62315,1.62322,7.0,1.6235,1.62357,1.62348,1.62357,7.5,True
'2018-03-28T06:21:00',1.62321,1.62323,1.62315,1.62317,92.45,1.62354,1.62366,1.62354,1.62358,113.64,False
'2018-03-28T06:22:00',1.62317,1.62321,1.62313,1.62313,42.33,1.62358,1.62364,1.62354,1.62359,42.28,True
'2018-03-28T06:23:00',1.62313,1.62339,1.62309,1.62338,37.73,1.62356,1.62378,1.62356,1.62376,36.5,False
'2018-03-28T06:24:00',1.62336,1.62339,1.62326,1.62329,86.18,1.62376,1.62378,1.62369,1.62372,91.71,False
'2018-03-28T06:25:00',1.62329,1.62337,1.62324,1.62327,58.14,1.62371,1.62377,1.62368,1.62368,57.69,False
'2018-03-28T06:26:00',1.62326,1.62335,1.62326,1.62328,37.44,1.6237,1.62377,1.62368,1.62373,35.5,False
'2018-03-28T06:27:00',1.62329,1.62332,1.62329,1.62329,28.82,1.62373,1.62375,1.62372,1.62375,36.15,True
'2018-03-28T06:28:00',1.6233,1.62346,1.62329,1.62346,28.57,1.62375,1.62384,1.62371,1.62384,25.48,True
'2018-03-28T06:29:00',1.62347,1.62349,1.62347,1.62347,10.0,1.62386,1.62389,1.62386,1.62389,10.0,False
'2018-03-28T06:30:00',1.62347,1.62347,1.62335,1.62343,43.88,1.62389,1.62389,1.62377,1.62377,51.29,False
'2018-03-28T06:31:00',1.62339,1.62344,1.6233,1.6233,43.2,1.62372,1.62384,1.62371,1.62375,40.11,False
'2018-03-28T06:32:00',1.62331,1.62331,1.62316,1.6232,25.7,1.62375,1.62375,1.62357,1.62357,24.19,False
'2018-03-28T06:33:00',1.62316,1.62321,1.6231,1.62321,48.39,1.62355,1.62364,1.6235,1.6236,47.82,True
'2018-03-28T06:34:00',1.62322,1.62322,1.62303,1.62304,14.69,1.62363,1.62363,1.62345,1.62345,13.0,False
'2018-03-28T06:35:00',1.62303,1.62304,1.62295,1.62296,67.0,1.62345,1.62345,1.62337,1.62337,44.0,True
'2018-03-28T06:36:00',1.62302,1.62312,1.62301,1.62312,21.64,1.62341,1.62352,1.62338,1.62352,16.62,True
'2018-03-28T06:37:00',1.62315,1.62318,1.62311,1.62318,31.5,1.62354,1.62359,1.62351,1.62356,37.0,True
'2018-03-28T06:38:00',1.62318,1.62322,1.62282,1.62287,77.55,1.62355,1.62359,1.62325,1.62329,61.28,False
'2018-03-28T06:39:00',1.62287,1.6229,1.62286,1.62289,20.59,1.62329,1.62333,1.62329,1.62333,17.34,True
'2018-03-28T06:40:00',1.62289,1.62301,1.62289,1.62298,19.89,1.62333,1.62341,1.62333,1.62341,17.49,False
'2018-03-28T06:41:00',1.62295,1.62299,1.62294,1.62299,17.32,1.62342,1.62344,1.6234,1.62342,16.72,True
'2018-03-28T06:42:00',1.623,1.62308,1.623,1.62308,16.0,1.62341,1.62346,1.62341,1.62346,20.68,True
'2018-03-28T06:43:00',1.62308,1.62309,1.62305,1.62306,19.0,1.62346,1.62347,1.62342,1.62345,25.54,False
'2018-03-28T06:44:00',1.62301,1.62307,1.62301,1.62307,9.38,1.62344,1.62347,1.6234,1.62345,9.0,True
'2018-03-28T06:45:00',1.62307,1.6231,1.62298,1.62303,24.32,1.62345,1.62346,1.62335,1.62335,31.78,False
'2018-03-28T06:46:00',1.62303,1.62309,1.623,1.62301,22.0,1.62339,1.62346,1.62335,1.62336,26.19,False
'2018-03-28T06:47:00',1.62301,1.62309,1.62298,1.62299,29.5,1.62336,1.62344,1.6233,1.6233,29.75,True
'2018-03-28T06:48:00',1.62298,1.62311,1.62294,1.62306,69.97,1.6233,1.62347,1.6233,1.62343,84.96,True
'2018-03-28T06:49:00',1.62307,1.62313,1.62307,1.62313,17.0,1.62348,1.62348,1.62347,1.62348,22.67,True
'2018-03-28T06:50:00',1.62311,1.62323,1.62311,1.62321,9.0,1.62354,1.62354,1.62348,1.62354,10.0,False
'2018-03-28T06:51:00',1.62321,1.62321,1.62305,1.62314,35.69,1.62354,1.62357,1.62344,1.62357,47.59,True
'2018-03-28T06:52:00',1.62316,1.62322,1.62309,1.6231,29.5,1.62357,1.62357,1.62343,1.62345,35.42,False
'2018-03-28T06:53:00',1.6231,1.6231,1.62293,1.62294,24.0,1.62345,1.62345,1.6233,1.6233,24.24,False
'2018-03-28T06:54:00',1.62294,1.62299,1.62269,1.62271,98.0,1.62332,1.62336,1.62312,1.62312,140.26,False
'2018-03-28T06:55:00',1.6227,1.62277,1.62247,1.62256,117.93,1.62311,1.6232,1.62293,1.62299,144.23,False
'2018-03-28T06:56:00',1.62257,1.62267,1.62247,1.62262,31.62,1.62298,1.62307,1.62291,1.62301,34.12,True
'2018-03-28T06:57:00',1.62262,1.62273,1.62256,1.62267,70.0,1.62301,1.62308,1.62294,1.62301,90.7,True
'2018-03-28T06:58:00',1.62266,1.62277,1.6226,1.62274,27.69,1.62302,1.62312,1.62295,1.62312,29.67,True
'2018-03-28T06:59:00',1.62275,1.62281,1.62264,1.62266,19.0,1.62313,1.62319,1.62302,1.62304,17.0,False
'2018-03-28T07:00:00',1.62263,1.62275,1.62263,1.62272,46.5,1.62307,1.62313,1.62301,1.62307,58.18,True
'2018-03-28T07:01:00',1.62275,1.62277,1.62275,1.62276,13.5,1.62308,1.62312,1.62307,1.62307,12.0,True
'2018-03-28T07:02:00',1.62276,1.62281,1.62251,1.62256,45.25,1.62306,1.62315,1.62288,1.62296,44.62,False
'2018-03-28T07:03:00',1.62256,1.62278,1.62254,1.62274,87.5,1.62296,1.62317,1.62291,1.62314,104.12,True
'2018-03-28T07:04:00',1.62274,1.62279,1.62255,1.62256,81.26,1.62314,1.62326,1.623,1.62301,96.6,False
'2018-03-28T07:05:00',1.62256,1.62267,1.62256,1.62262,48.37,1.623,1.62311,1.623,1.62302,43.37,False
'2018-03-28T07:06:00',1.62261,1.62262,1.62238,1.62238,62.07,1.62302,1.62306,1.62276,1.62277,83.09,False
'2018-03-28T07:07:00',1.62238,1.62251,1.62221,1.6223,91.88,1.62277,1.62294,1.6226,1.62264,75.86,False
'2018-03-28T07:08:00',1.62229,1.62245,1.62225,1.62243,60.67,1.62264,1.62282,1.62261,1.62281,46.73,True
'2018-03-28T07:09:00',1.62243,1.62244,1.62209,1.62215,75.84,1.62281,1.62286,1.62254,1.62261,64.02,False
'2018-03-28T07:10:00',1.62215,1.62221,1.62207,1.62216,54.66,1.62261,1.62267,1.62252,1.6226,49.25,True
'2018-03-28T07:11:00',1.62215,1.62232,1.62215,1.62231,115.16,1.6226,1.62279,1.62259,1.62279,68.5,True
'2018-03-28T07:12:00',1.62232,1.62238,1.62229,1.62233,79.8,1.62278,1.62285,1.62275,1.6228,59.5,True
'2018-03-28T07:13:00',1.62233,1.62247,1.62233,1.62234,49.26,1.62281,1.62286,1.62269,1.62269,49.38,False
'2018-03-28T07:14:00',1.62232,1.62232,1.62217,1.6223,60.89,1.62267,1.62276,1.62261,1.62274,55.54,True
'2018-03-28T07:15:00',1.62224,1.62242,1.62223,1.62237,67.65,1.62266,1.62288,1.62266,1.62283,76.43,False
'2018-03-28T07:16:00',1.62237,1.6224,1.62212,1.62217,48.89,1.62283,1.62286,1.62258,1.6226,53.4,False
'2018-03-28T07:17:00',1.62216,1.62224,1.62201,1.62201,43.01,1.62257,1.62269,1.62243,1.62244,36.19,False
'2018-03-28T07:18:00',1.62203,1.62214,1.62202,1.6221,64.02,1.62244,1.6226,1.62244,1.62247,69.43,True
'2018-03-28T07:19:00',1.6221,1.62221,1.62209,1.6222,32.95,1.62247,1.62267,1.62246,1.62263,31.12,False
'2018-03-28T07:20:00',1.6222,1.6222,1.62206,1.62215,44.38,1.62262,1.62267,1.62246,1.62253,43.13,False
'2018-03-28T07:21:00',1.62215,1.62215,1.62203,1.62205,28.0,1.62253,1.62253,1.62242,1.62244,37.49,True
'2018-03-28T07:22:00',1.62207,1.62241,1.62206,1.6224,125.61,1.62244,1.62285,1.62244,1.62284,106.75,True
'2018-03-28T07:23:00',1.62241,1.62255,1.62236,1.62252,118.46,1.62286,1.62297,1.62279,1.62297,79.75,False
'2018-03-28T07:24:00',1.62252,1.62252,1.62233,1.62238,55.02,1.62297,1.62297,1.62274,1.62281,59.71,False
'2018-03-28T07:25:00',1.62237,1.62244,1.62236,1.62242,26.31,1.62281,1.62289,1.62276,1.62282,25.94,True
'2018-03-28T07:26:00',1.62244,1.62254,1.62241,1.62254,50.81,1.62282,1.62289,1.62276,1.62289,39.5,True
'2018-03-28T07:27:00',1.62254,1.62259,1.62239,1.62245,73.38,1.62289,1.62298,1.62284,1.62286,98.17,False
'2018-03-28T07:28:00',1.62245,1.62252,1.6224,1.62242,41.75,1.62285,1.62292,1.62279,1.62279,40.5,True
'2018-03-28T07:29:00',1.62242,1.62255,1.6224,1.62255,182.49,1.62279,1.62297,1.62279,1.62292,181.0,True
'2018-03-28T07:30:00',1.62254,1.62264,1.62246,1.62259,53.25,1.62293,1.62301,1.62279,1.62297,51.62,True
'2018-03-28T07:31:00',1.62259,1.62265,1.62251,1.62251,52.06,1.62295,1.62308,1.6229,1.62293,51.0,False
'2018-03-28T07:32:00',1.62247,1.62249,1.62241,1.62241,26.24,1.62292,1.62292,1.62279,1.62279,24.5,False
'2018-03-28T07:33:00',1.62243,1.6225,1.62243,1.62247,26.75,1.62281,1.62289,1.62279,1.62282,29.56,True
'2018-03-28T07:34:00',1.62251,1.62261,1.62251,1.62257,30.5,1.62286,1.62301,1.62286,1.623,36.81,True
'2018-03-28T07:35:00',1.62257,1.62262,1.6225,1.62257,37.75,1.62302,1.62302,1.62293,1.62293,43.6,False
'2018-03-28T07:36:00',1.62262,1.62262,1.62249,1.62251,15.0,1.62295,1.62295,1.62287,1.62287,20.18,False
'2018-03-28T07:37:00',1.62253,1.62257,1.62253,1.62255,8.0,1.62289,1.62293,1.62287,1.6229,8.0,True
'2018-03-28T07:38:00',1.62257,1.62264,1.62256,1.62261,11.5,1.62292,1.62303,1.6229,1.62299,12.44,False
'2018-03-28T07:39:00',1.62261,1.62261,1.62251,1.62251,22.0,1.62299,1.62299,1.62283,1.62283,23.97,False
'2018-03-28T07:40:00',1.62244,1.62244,1.62243,1.62244,3.75,1.62289,1.6229,1.62289,1.62289,3.0,True
'2018-03-28T07:41:00',1.62243,1.62249,1.62237,1.62249,27.62,1.6229,1.6229,1.62275,1.62284,26.12,True
'2018-03-28T07:42:00',1.62249,1.62259,1.62249,1.62254,29.5,1.62284,1.62294,1.62284,1.62287,34.67,True
'2018-03-28T07:43:00',1.62256,1.62266,1.62256,1.62257,37.0,1.62288,1.62298,1.62284,1.62293,44.44,False
'2018-03-28T07:44:00',1.62257,1.62258,1.62239,1.62258,46.18,1.62292,1.62293,1.62279,1.62293,47.75,True
'2018-03-28T07:45:00',1.62258,1.62261,1.62247,1.62257,33.31,1.62292,1.62294,1.62286,1.62294,41.64,False
'2018-03-28T07:46:00',1.62257,1.62257,1.6225,1.6225,19.0,1.62293,1.62295,1.62288,1.62288,19.0,False
'2018-03-28T07:47:00',1.6225,1.62258,1.62249,1.62256,31.0,1.62289,1.62292,1.62287,1.6229,38.25,True
'2018-03-28T07:48:00',1.62254,1.62268,1.62252,1.62266,46.0,1.6229,1.62302,1.62288,1.62302,74.17,True
'2018-03-28T07:49:00',1.62266,1.62282,1.62262,1.62269,24.0,1.62301,1.62314,1.62301,1.62308,26.0,False
'2018-03-28T07:50:00',1.62271,1.62272,1.62241,1.62241,79.91,1.6231,1.62313,1.62282,1.62284,86.16,False
'2018-03-28T07:51:00',1.62241,1.62246,1.62234,1.62246,55.82,1.62284,1.62291,1.62277,1.62291,70.55,True
'2018-03-28T07:52:00',1.62245,1.62248,1.62241,1.62242,45.25,1.62291,1.62292,1.62284,1.62287,52.25,True
'2018-03-28T07:53:00',1.62243,1.62255,1.62241,1.62246,55.33,1.62287,1.62291,1.62282,1.62282,53.94,True
'2018-03-28T07:54:00',1.62246,1.62262,1.62242,1.62261,48.21,1.62281,1.62307,1.62278,1.62307,56.61,True
'2018-03-28T07:55:00',1.62261,1.62266,1.6226,1.6226,33.76,1.62306,1.6231,1.623,1.623,36.45,True
'2018-03-28T07:56:00',1.62261,1.62279,1.6226,1.62278,93.77,1.623,1.62322,1.623,1.62318,85.44,True
'2018-03-28T07:57:00',1.62278,1.6228,1.62265,1.62265,75.22,1.62319,1.62323,1.62311,1.62311,68.48,False
'2018-03-28T07:58:00',1.62265,1.62268,1.62255,1.62255,45.76,1.62312,1.62312,1.62299,1.623,35.5,True
'2018-03-28T07:59:00',1.62255,1.62288,1.6225,1.62288,72.44,1.62299,1.62332,1.62296,1.62328,88.27,False
'2018-03-28T08:00:00',1.62283,1.62283,1.62237,1.62251,121.99,1.62325,1.62325,1.62281,1.62293,153.71,False
'2018-03-28T08:01:00',1.62251,1.62255,1.62193,1.62193,67.19,1.62292,1.62293,1.62239,1.6224,56.49,False
'2018-03-28T08:02:00',1.62194,1.62213,1.62182,1.62198,115.5,1.62239,1.62257,1.62229,1.62245,110.02,True
'2018-03-28T08:03:00',1.62199,1.62214,1.62198,1.62214,54.5,1.62244,1.6226,1.62239,1.6226,62.41,True
'2018-03-28T08:04:00',1.62214,1.62241,1.62214,1.62237,51.6,1.62259,1.62281,1.62259,1.62281,44.25,True
'2018-03-28T08:05:00',1.62237,1.62252,1.62235,1.62236,78.51,1.6228,1.62297,1.62275,1.62275,60.1,True
'2018-03-28T08:06:00',1.62241,1.62284,1.62241,1.62275,104.23,1.6228,1.62328,1.6228,1.62315,133.93,False
'2018-03-28T08:07:00',1.62274,1.62279,1.62257,1.62263,59.0,1.62315,1.62322,1.62298,1.62302,59.22,False
'2018-03-28T08:08:00',1.62262,1.62275,1.62254,1.62254,43.55,1.62302,1.62312,1.62296,1.62297,40.75,False
'2018-03-28T08:09:00',1.62254,1.62259,1.62254,1.62258,36.44,1.62297,1.62303,1.62296,1.62296,37.55,True
'2018-03-28T08:10:00',1.62259,1.62271,1.62253,1.62254,99.18,1.62296,1.62316,1.62296,1.62299,86.94,False
'2018-03-28T08:11:00',1.62254,1.62271,1.62253,1.62267,93.36,1.62298,1.62314,1.62294,1.62306,82.56,True
'2018-03-28T08:12:00',1.62266,1.62281,1.62263,1.62277,65.86,1.62303,1.62322,1.62299,1.62315,79.12,True
'2018-03-28T08:13:00',1.62277,1.62283,1.6226,1.62263,49.0,1.62322,1.62323,1.62297,1.62304,53.79,True
'2018-03-28T08:14:00',1.6226,1.6229,1.62259,1.62278,85.26,1.62303,1.62332,1.623,1.62314,87.18,False
'2018-03-28T08:15:00',1.62275,1.62275,1.62231,1.62251,148.9,1.62311,1.62317,1.62278,1.62293,174.13,False
'2018-03-28T08:16:00',1.6225,1.62251,1.62211,1.62221,133.27,1.62293,1.62295,1.62256,1.62266,153.71,False
'2018-03-28T08:17:00',1.6222,1.62225,1.62195,1.62195,148.94,1.62266,1.62267,1.62235,1.62238,141.45,False
'2018-03-28T08:18:00',1.62199,1.6222,1.62192,1.62214,121.4,1.62242,1.62262,1.62234,1.62252,127.49,False
'2018-03-28T08:19:00',1.62215,1.62219,1.62175,1.62196,111.58,1.62252,1.62252,1.62217,1.62237,102.21,True
'2018-03-28T08:20:00',1.62199,1.6223,1.62195,1.62227,109.12,1.62237,1.62273,1.62237,1.62271,95.62,True
'2018-03-28T08:21:00',1.62227,1.62243,1.62222,1.62243,87.31,1.62271,1.62285,1.62263,1.6228,103.22,True
'2018-03-28T08:22:00',1.62241,1.62247,1.62206,1.62208,93.38,1.62279,1.62288,1.62249,1.62255,97.82,True
'2018-03-28T08:23:00',1.62209,1.6225,1.62209,1.62245,78.75,1.62254,1.62295,1.62254,1.62291,73.0,False
'2018-03-28T08:24:00',1.62246,1.62247,1.62209,1.62218,92.72,1.62291,1.62292,1.62251,1.62265,109.81,False
'2018-03-28T08:25:00',1.62218,1.6223,1.62207,1.62227,84.55,1.62264,1.6227,1.62252,1.62257,79.6,True
'2018-03-28T08:26:00',1.62227,1.62254,1.62227,1.62246,95.34,1.62266,1.62298,1.62266,1.62291,91.69,True
'2018-03-28T08:27:00',1.62246,1.62264,1.62238,1.62239,83.18,1.6229,1.62307,1.62283,1.62284,92.38,False
'2018-03-28T08:28:00',1.62238,1.6225,1.62224,1.6225,90.17,1.62284,1.62292,1.62264,1.62288,83.67,True
'2018-03-28T08:29:00',1.62249,1.62267,1.62241,1.62264,71.4,1.62288,1.62303,1.62274,1.62303,64.0,True
'2018-03-28T08:30:00',1.62259,1.6227,1.62259,1.62268,99.96,1.62303,1.62307,1.62296,1.62306,117.58,True
'2018-03-28T08:31:00',1.62268,1.6227,1.62206,1.62206,151.46,1.62306,1.62309,1.62247,1.62247,134.7,False
'2018-03-28T08:32:00',1.62205,1.6221,1.62169,1.62191,283.77,1.62251,1.62252,1.62211,1.62233,232.03,False
'2018-03-28T08:33:00',1.62191,1.62203,1.62167,1.62167,238.82,1.62233,1.62239,1.62209,1.62209,259.9,False
'2018-03-28T08:34:00',1.62167,1.62197,1.62154,1.62154,182.53,1.62206,1.6224,1.62193,1.62195,186.86,False
'2018-03-28T08:35:00',1.62155,1.62174,1.62153,1.62162,126.01,1.62196,1.62212,1.62192,1.62198,109.06,False
'2018-03-28T08:36:00',1.62162,1.62163,1.62142,1.62152,145.92,1.62198,1.622,1.6218,1.62191,125.35,False
'2018-03-28T08:37:00',1.62154,1.62164,1.62141,1.62147,141.57,1.62189,1.62198,1.62174,1.62188,114.27,False
'2018-03-28T08:38:00',1.62146,1.62161,1.62146,1.62157,166.8,1.62187,1.62199,1.62184,1.62194,106.37,False
'2018-03-28T08:39:00',1.62157,1.62157,1.62138,1.62147,91.93,1.62194,1.62194,1.62174,1.62176,112.91,False
'2018-03-28T08:40:00',1.62147,1.62154,1.62133,1.62143,119.78,1.6218,1.6219,1.62167,1.62176,84.84,False
'2018-03-28T08:41:00',1.62143,1.62151,1.62123,1.62129,241.19,1.62176,1.62193,1.62158,1.6217,174.01,True
'2018-03-28T08:42:00',1.6213,1.62153,1.62116,1.62144,156.54,1.6217,1.62192,1.62153,1.62184,127.45,False
'2018-03-28T08:43:00',1.62144,1.62147,1.62139,1.6214,70.44,1.62181,1.62185,1.62176,1.62176,55.73,True
'2018-03-28T08:44:00',1.62141,1.62163,1.6214,1.62161,149.49,1.62176,1.62199,1.62173,1.62199,96.74,True
'2018-03-28T08:45:00',1.62163,1.62165,1.62144,1.62165,109.54,1.62198,1.62203,1.62184,1.62203,148.19,True
'2018-03-28T08:46:00',1.62165,1.62171,1.62155,1.62164,91.85,1.62204,1.62209,1.62195,1.622,113.84,False
'2018-03-28T08:47:00',1.62164,1.62168,1.62147,1.6215,158.04,1.622,1.62206,1.62185,1.62196,162.24,True
'2018-03-28T08:48:00',1.62153,1.6218,1.62148,1.62169,107.19,1.62193,1.62222,1.62185,1.62214,149.87,False
'2018-03-28T08:49:00',1.62173,1.6218,1.62159,1.62174,157.15,1.62215,1.62216,1.622,1.62213,146.34,True
'2018-03-28T08:50:00',1.62176,1.62184,1.62163,1.62182,123.83,1.62211,1.6222,1.62203,1.62216,115.05,True
'2018-03-28T08:51:00',1.62182,1.6219,1.62172,1.62178,121.15,1.62216,1.62232,1.62211,1.62216,158.4,False
'2018-03-28T08:52:00',1.62178,1.62188,1.62158,1.62158,118.02,1.62216,1.62225,1.62197,1.62197,130.16,False
'2018-03-28T08:53:00',1.62158,1.6218,1.62158,1.62167,145.08,1.62197,1.62216,1.62194,1.622,99.61,True
'2018-03-28T08:54:00',1.62163,1.62222,1.62162,1.6222,188.07,1.622,1.62266,1.62196,1.62266,177.77,True
'2018-03-28T08:55:00',1.62221,1.62231,1.62212,1.62218,133.46,1.62265,1.62272,1.62252,1.62262,147.76,False
'2018-03-28T08:56:00',1.62219,1.62224,1.62188,1.62194,211.84,1.62262,1.62264,1.62232,1.62237,180.6,False
'2018-03-28T08:57:00',1.62196,1.62197,1.62189,1.62191,121.91,1.62238,1.62238,1.62229,1.62229,155.36,True
'2018-03-28T08:58:00',1.62193,1.62224,1.62193,1.62222,148.54,1.6223,1.62262,1.6223,1.62262,152.62,True
'2018-03-28T08:59:00',1.62224,1.6225,1.62187,1.6219,149.41,1.62262,1.62293,1.62232,1.62237,192.08,False
'2018-03-28T09:00:00',1.62196,1.6223,1.62181,1.6223,194.17,1.62238,1.62276,1.62225,1.62275,221.07,True
'2018-03-28T09:01:00',1.62218,1.62235,1.62215,1.62217,118.72,1.62263,1.62279,1.62253,1.62253,128.03,True
'2018-03-28T09:02:00',1.62216,1.62261,1.62212,1.62234,142.75,1.62257,1.62306,1.62248,1.62279,146.61,False
'2018-03-28T09:03:00',1.62233,1.62242,1.62213,1.62228,159.99,1.62279,1.62287,1.62259,1.62273,218.7,True
'2018-03-28T09:04:00',1.62229,1.62243,1.62208,1.62243,145.07,1.6227,1.62287,1.6225,1.62284,179.28,True
'2018-03-28T09:05:00',1.62244,1.62273,1.62239,1.62261,171.29,1.62287,1.62316,1.62284,1.62306,154.11,False
'2018-03-28T09:06:00',1.62261,1.62265,1.62232,1.62241,146.87,1.62306,1.6231,1.62278,1.62286,177.01,False
'2018-03-28T09:07:00',1.62241,1.62259,1.62221,1.62237,166.21,1.62286,1.623,1.62263,1.6228,167.38,False
'2018-03-28T09:08:00',1.62237,1.62254,1.62231,1.62238,198.76,1.6228,1.62298,1.62272,1.62279,161.03,False
'2018-03-28T09:09:00',1.62238,1.62238,1.622,1.622,194.34,1.62279,1.6228,1.62244,1.62244,186.88,False
'2018-03-28T09:10:00',1.622,1.62215,1.62198,1.622,176.83,1.62244,1.62258,1.62241,1.62242,135.54,False
'2018-03-28T09:11:00',1.62198,1.62207,1.62176,1.62177,213.33,1.62239,1.62253,1.62217,1.62222,182.62,False
'2018-03-28T09:12:00',1.62177,1.62182,1.62165,1.62169,171.48,1.62222,1.62222,1.62206,1.62209,206.73,False
'2018-03-28T09:13:00',1.62169,1.62169,1.62128,1.62148,241.32,1.62209,1.62209,1.62172,1.62185,207.8,False
'2018-03-28T09:14:00',1.62148,1.62152,1.621,1.62111,276.86,1.62186,1.62193,1.62139,1.62156,201.27,False
'2018-03-28T09:15:00',1.6211,1.62123,1.62084,1.62084,216.25,1.62157,1.62161,1.62123,1.62124,155.3,False
'2018-03-28T09:16:00',1.62085,1.62092,1.62065,1.6207,179.65,1.62127,1.6213,1.62104,1.62111,126.9,False
'2018-03-28T09:17:00',1.62071,1.62071,1.62046,1.62048,205.73,1.62111,1.62111,1.62086,1.62086,135.4,False
'2018-03-28T09:18:00',1.62048,1.62058,1.62029,1.62058,146.61,1.62086,1.62096,1.62068,1.62094,108.18,True
'2018-03-28T09:19:00',1.62058,1.62059,1.62019,1.62037,197.9,1.62094,1.62099,1.62061,1.62074,180.97,False
'2018-03-28T09:20:00',1.62038,1.6206,1.62023,1.62059,191.86,1.62074,1.62094,1.6206,1.62093,150.69,False
'2018-03-28T09:21:00',1.62048,1.62048,1.61981,1.61989,118.95,1.62086,1.62086,1.62026,1.6203,131.93,False
'2018-03-28T09:22:00',1.61989,1.61999,1.6196,1.61985,291.62,1.62031,1.62045,1.62006,1.62029,227.14,True
'2018-03-28T09:23:00',1.61988,1.62023,1.61984,1.62015,222.52,1.62029,1.62067,1.62028,1.62058,211.47,True
'2018-03-28T09:24:00',1.62015,1.62053,1.62015,1.62052,178.26,1.62059,1.62096,1.62059,1.62096,232.12,True
'2018-03-28T09:25:00',1.62052,1.62071,1.62049,1.62065,186.23,1.62095,1.62113,1.62087,1.62105,208.69,True
'2018-03-28T09:26:00',1.62068,1.62079,1.62047,1.62075,202.33,1.62108,1.62125,1.62094,1.62113,180.51,True
'2018-03-28T09:27:00',1.62075,1.62085,1.6204,1.62048,159.85,1.62112,1.62126,1.62082,1.62091,221.59,False
'2018-03-28T09:28:00',1.62048,1.62084,1.62048,1.62055,191.49,1.62091,1.62126,1.62091,1.62097,169.75,True
'2018-03-28T09:29:00',1.6206,1.62091,1.6206,1.62073,197.01,1.62098,1.6213,1.62098,1.62118,144.11,True
'2018-03-28T09:30:00',1.62074,1.62092,1.62061,1.62092,149.88,1.62115,1.62134,1.62103,1.62133,138.72,True
'2018-03-28T09:31:00',1.62092,1.62095,1.62066,1.62087,182.04,1.62133,1.62134,1.62107,1.62131,181.05,False
'2018-03-28T09:32:00',1.62087,1.62088,1.62068,1.62087,192.88,1.62131,1.62132,1.62108,1.62126,139.7,False
'2018-03-28T09:33:00',1.62087,1.62088,1.6206,1.62076,173.32,1.62126,1.6213,1.62101,1.62118,181.9,True
'2018-03-28T09:34:00',1.62075,1.62098,1.62068,1.62091,187.29,1.62118,1.62142,1.62108,1.62136,147.38,False
'2018-03-28T09:35:00',1.6209,1.6209,1.62057,1.6207,235.13,1.62136,1.62136,1.62101,1.62112,187.88,True
'2018-03-28T09:36:00',1.6207,1.62091,1.62049,1.62082,202.39,1.62113,1.62135,1.62093,1.6212,263.69,True
'2018-03-28T09:37:00',1.62081,1.62125,1.62078,1.62112,215.67,1.6212,1.62168,1.6212,1.62156,233.48,True
'2018-03-28T09:38:00',1.62111,1.62144,1.62107,1.6214,274.84,1.62156,1.62188,1.62153,1.62184,208.81,True
'2018-03-28T09:39:00',1.62143,1.62159,1.62139,1.62145,171.43,1.62184,1.62202,1.62183,1.62188,212.82,True
'2018-03-28T09:40:00',1.62146,1.62168,1.62144,1.62162,176.98,1.62188,1.62209,1.62182,1.62204,235.13,False
'2018-03-28T09:41:00',1.62161,1.62162,1.62133,1.62155,245.59,1.62204,1.62204,1.62178,1.62196,195.07,True
'2018-03-28T09:42:00',1.62155,1.62169,1.62142,1.62169,188.48,1.62196,1.62216,1.62184,1.62216,235.99,True
'2018-03-28T09:43:00',1.6217,1.62177,1.62154,1.62167,168.53,1.62215,1.6222,1.62196,1.62208,179.21,True
'2018-03-28T09:44:00',1.62168,1.62199,1.62164,1.62198,113.22,1.62208,1.62242,1.62206,1.62241,92.7,True
'2018-03-28T09:45:00',1.62197,1.62221,1.6218,1.62195,197.09,1.62239,1.62265,1.6222,1.62237,225.45,False
'2018-03-28T09:46:00',1.62194,1.62221,1.62192,1.62208,154.14,1.62236,1.62263,1.62235,1.62248,165.67,False
'2018-03-28T09:47:00',1.62208,1.62213,1.62195,1.622,186.93,1.62248,1.62254,1.62231,1.62231,113.11,False
'2018-03-28T09:48:00',1.62201,1.62214,1.622,1.62212,119.4,1.62232,1.62252,1.62232,1.62243,100.8,False
'2018-03-28T09:49:00',1.62207,1.62207,1.62184,1.62192,164.68,1.62243,1.62244,1.62219,1.62231,133.21,True
'2018-03-28T09:50:00',1.62193,1.62224,1.62173,1.62218,202.91,1.62231,1.6227,1.62214,1.62263,205.8,False
'2018-03-28T09:51:00',1.62217,1.62219,1.62197,1.62216,193.51,1.62264,1.62264,1.62237,1.62257,201.18,True
'2018-03-28T09:52:00',1.62216,1.62221,1.62203,1.6222,162.01,1.62258,1.62264,1.62245,1.62264,210.9,False
'2018-03-28T09:53:00',1.6222,1.62221,1.62209,1.62209,111.89,1.62264,1.62264,1.62247,1.62247,95.05,True
'2018-03-28T09:54:00',1.62208,1.62224,1.62197,1.62199,177.15,1.62247,1.62267,1.62234,1.62236,181.14,False
'2018-03-28T09:55:00',1.62195,1.62212,1.62184,1.62209,184.04,1.62236,1.62248,1.62226,1.62242,123.67,True
'2018-03-28T09:56:00',1.62209,1.62235,1.62209,1.62225,155.46,1.62242,1.62274,1.62242,1.62267,106.83,True
'2018-03-28T09:57:00',1.62228,1.62248,1.62212,1.62242,187.01,1.62267,1.62292,1.6225,1.62279,198.84,False
'2018-03-28T09:58:00',1.62241,1.62246,1.62227,1.6224,234.08,1.62279,1.62287,1.6226,1.6228,183.1,True
'2018-03-28T09:59:00',1.62239,1.6225,1.62232,1.62243,190.23,1.62283,1.62295,1.62272,1.62285,129.57,False
'2018-03-28T10:00:00',1.62244,1.6225,1.62209,1.62223,194.32,1.62285,1.62291,1.62255,1.62267,218.41,True
'2018-03-28T10:01:00',1.62223,1.62252,1.62216,1.62216,186.22,1.62269,1.62296,1.62259,1.62261,245.74,True
'2018-03-28T10:02:00',1.62219,1.62269,1.62219,1.62254,221.72,1.62261,1.62315,1.62261,1.62301,267.34,False
'2018-03-28T10:03:00',1.62255,1.6226,1.6224,1.62253,184.1,1.623,1.62308,1.62284,1.62299,264.76,True
'2018-03-28T10:04:00',1.62253,1.62272,1.62253,1.62262,146.76,1.62298,1.62313,1.62298,1.62299,196.36,True
'2018-03-28T10:05:00',1.62263,1.6228,1.62245,1.62279,191.19,1.62299,1.62326,1.62292,1.62325,179.96,True
'2018-03-28T10:06:00',1.62277,1.62286,1.62247,1.62252,150.89,1.62322,1.62329,1.6229,1.62297,192.74,False
'2018-03-28T10:07:00',1.62252,1.6228,1.62251,1.62274,168.48,1.62298,1.62326,1.62296,1.62318,153.25,True
'2018-03-28T10:08:00',1.62273,1.62286,1.62266,1.62269,167.4,1.62317,1.62326,1.62309,1.62309,135.62,True
'2018-03-28T10:09:00',1.62268,1.62291,1.62264,1.62278,137.53,1.62309,1.62336,1.62303,1.62325,157.28,False
'2018-03-28T10:10:00',1.62274,1.62283,1.62267,1.62272,121.82,1.62319,1.62326,1.62308,1.62309,123.92,True
'2018-03-28T10:11:00',1.62269,1.62292,1.62256,1.62256,179.29,1.62309,1.62335,1.623,1.623,127.19,False
'2018-03-28T10:12:00',1.62256,1.62282,1.62247,1.62276,149.07,1.623,1.62326,1.6229,1.62321,110.78,True
'2018-03-28T10:13:00',1.62276,1.62283,1.62263,1.62265,152.2,1.62321,1.62327,1.62304,1.62307,123.19,True
'2018-03-28T10:14:00',1.62267,1.62298,1.62267,1.62284,178.66,1.62307,1.62336,1.62307,1.62325,122.95,False
'2018-03-28T10:15:00',1.62285,1.62285,1.62263,1.6227,161.44,1.62325,1.62327,1.62302,1.62314,117.81,True
'2018-03-28T10:16:00',1.6227,1.62287,1.62262,1.62287,126.49,1.62313,1.62324,1.62304,1.62323,88.87,True
'2018-03-28T10:17:00',1.62285,1.62287,1.62272,1.62272,128.3,1.62322,1.62326,1.62312,1.62312,99.32,False
'2018-03-28T10:18:00',1.62272,1.62278,1.62248,1.62255,135.88,1.62313,1.6232,1.6229,1.62299,122.19,True
'2018-03-28T10:19:00',1.62258,1.6229,1.6225,1.62279,169.88,1.62298,1.62332,1.62293,1.62324,130.0,False
'2018-03-28T10:20:00',1.62279,1.62282,1.62255,1.6226,166.45,1.62323,1.62327,1.62296,1.62307,116.59,False
'2018-03-28T10:21:00',1.62262,1.62262,1.6223,1.62233,181.58,1.62306,1.62307,1.62276,1.62278,200.83,False
'2018-03-28T10:22:00',1.62233,1.6224,1.62226,1.6223,123.26,1.62277,1.62282,1.62267,1.62269,99.84,False
'2018-03-28T10:23:00',1.6223,1.62234,1.62203,1.62208,167.8,1.6227,1.62272,1.62245,1.62252,145.05,True
'2018-03-28T10:24:00',1.62208,1.62264,1.62206,1.6226,174.37,1.62252,1.62303,1.62251,1.62302,199.02,True
'2018-03-28T10:25:00',1.6226,1.62272,1.62256,1.6226,135.91,1.62303,1.6231,1.62299,1.62305,138.78,True
'2018-03-28T10:26:00',1.6226,1.62271,1.62247,1.62251,177.46,1.62305,1.62313,1.6229,1.62295,127.3,False
'2018-03-28T10:27:00',1.62251,1.62257,1.62214,1.62232,154.97,1.62295,1.62299,1.62259,1.62277,171.13,False
'2018-03-28T10:28:00',1.62232,1.62253,1.62223,1.62233,210.53,1.62277,1.62291,1.62268,1.62275,144.59,True
'2018-03-28T10:29:00',1.62233,1.62257,1.62233,1.62257,161.72,1.62276,1.62299,1.62276,1.62299,104.1,True
'2018-03-28T10:30:00',1.62258,1.62288,1.62254,1.62282,183.27,1.62301,1.62332,1.62299,1.62329,151.23,True
'2018-03-28T10:31:00',1.62283,1.62304,1.62258,1.62267,190.23,1.62328,1.62348,1.62303,1.62311,194.14,False
'2018-03-28T10:32:00',1.62267,1.62289,1.62264,1.62289,192.84,1.6231,1.62331,1.6231,1.62324,140.67,False
'2018-03-28T10:33:00',1.62286,1.62286,1.6227,1.62281,167.44,1.62324,1.62328,1.62313,1.62321,144.29,True
'2018-03-28T10:34:00',1.62281,1.62292,1.62277,1.62286,211.33,1.62321,1.62333,1.62319,1.6233,153.13,True
'2018-03-28T10:35:00',1.62285,1.62299,1.62281,1.62291,188.11,1.62329,1.62341,1.62319,1.62338,139.52,True
'2018-03-28T10:36:00',1.62291,1.62328,1.62291,1.62319,196.53,1.62337,1.62372,1.62332,1.62364,178.06,False
'2018-03-28T10:37:00',1.62318,1.62323,1.62297,1.62306,169.41,1.62364,1.62364,1.62333,1.62342,116.33,False
'2018-03-28T10:38:00',1.62306,1.6231,1.62274,1.62286,206.05,1.62342,1.62343,1.62313,1.62329,192.09,True
'2018-03-28T10:39:00',1.62286,1.62313,1.62286,1.62312,99.67,1.62329,1.62354,1.62328,1.62351,77.07,True
'2018-03-28T10:40:00',1.62312,1.62335,1.623,1.62335,164.34,1.62351,1.62382,1.62345,1.62382,121.52,True
'2018-03-28T10:41:00',1.62335,1.62374,1.6233,1.62369,242.09,1.62381,1.62414,1.62377,1.62414,173.01,True
'2018-03-28T10:42:00',1.62369,1.62384,1.6236,1.62366,227.76,1.6241,1.62428,1.62398,1.62407,160.02,False
'2018-03-28T10:43:00',1.62366,1.62376,1.62363,1.62365,165.1,1.62407,1.62421,1.62404,1.62408,125.91,False
'2018-03-28T10:44:00',1.62364,1.62369,1.62335,1.62335,161.37,1.62408,1.6241,1.6238,1.6238,119.07,False
'2018-03-28T10:45:00',1.62335,1.62336,1.62316,1.62316,110.36,1.62378,1.62379,1.62358,1.62359,157.63,False
'2018-03-28T10:46:00',1.62315,1.62322,1.623,1.623,150.93,1.62361,1.62369,1.62345,1.62347,154.16,False
'2018-03-28T10:47:00',1.623,1.62308,1.62283,1.62283,168.17,1.62347,1.62351,1.62323,1.62328,127.97,False
'2018-03-28T10:48:00',1.62284,1.62292,1.62261,1.62274,177.79,1.62327,1.62335,1.62306,1.6232,160.89,False
'2018-03-28T10:49:00',1.62279,1.62288,1.62271,1.62273,131.31,1.62323,1.62333,1.62314,1.62315,127.01,True
'2018-03-28T10:50:00',1.62273,1.62298,1.62272,1.6228,151.06,1.62315,1.62337,1.62315,1.62324,95.81,False
'2018-03-28T10:51:00',1.6228,1.62281,1.62269,1.62273,109.03,1.62324,1.62324,1.62309,1.62315,87.16,False
'2018-03-28T10:52:00',1.62273,1.62278,1.62269,1.62269,115.91,1.62315,1.62321,1.62309,1.6231,120.65,False
'2018-03-28T10:53:00',1.62269,1.62269,1.62237,1.6224,183.96,1.6231,1.6231,1.62279,1.62287,136.29,False
'2018-03-28T10:54:00',1.62236,1.62259,1.62232,1.62259,188.97,1.62283,1.62301,1.62278,1.62301,187.31,True
'2018-03-28T10:55:00',1.62258,1.62269,1.6225,1.62253,146.08,1.62301,1.62309,1.62292,1.62293,141.36,False
'2018-03-28T10:56:00',1.62253,1.62263,1.62242,1.62246,177.74,1.62293,1.62307,1.62283,1.62289,173.36,False
'2018-03-28T10:57:00',1.62251,1.62259,1.62243,1.62249,129.01,1.62294,1.62299,1.62285,1.62289,158.44,False
'2018-03-28T10:58:00',1.62249,1.62249,1.62228,1.62243,193.45,1.62289,1.62289,1.62271,1.62282,145.69,False
'2018-03-28T10:59:00',1.62243,1.62245,1.62226,1.62236,175.96,1.62283,1.62288,1.62264,1.62282,144.82,False
'2018-03-28T11:00:00',1.62236,1.62236,1.62214,1.62224,101.44,1.62281,1.62281,1.62255,1.62262,139.25,False
'2018-03-28T11:01:00',1.62224,1.62224,1.6218,1.62187,214.93,1.62262,1.62262,1.62219,1.62228,188.29,False
'2018-03-28T11:02:00',1.62188,1.62205,1.62172,1.62173,193.78,1.62228,1.62241,1.62212,1.62215,134.34,False
'2018-03-28T11:03:00',1.62175,1.62182,1.62147,1.62153,158.73,1.62216,1.62228,1.62192,1.62199,195.06,False
'2018-03-28T11:04:00',1.62153,1.62164,1.62134,1.62134,96.48,1.62198,1.62205,1.62176,1.62177,123.38,False
'2018-03-28T11:05:00',1.62134,1.62141,1.6212,1.62132,188.77,1.62179,1.62184,1.62163,1.62168,162.97,False
'2018-03-28T11:06:00',1.62132,1.62141,1.62118,1.6212,115.86,1.62167,1.6218,1.62158,1.62161,161.48,True
'2018-03-28T11:07:00',1.62123,1.62151,1.62121,1.62129,107.8,1.62162,1.62184,1.62161,1.62166,145.98,False
'2018-03-28T11:08:00',1.62129,1.62133,1.62114,1.62117,106.86,1.62167,1.6217,1.62155,1.62158,112.22,False
'2018-03-28T11:09:00',1.62117,1.62118,1.62108,1.62109,46.35,1.62158,1.62158,1.62147,1.62153,47.08,True
'2018-03-28T11:10:00',1.62109,1.62132,1.62109,1.62121,154.53,1.62153,1.62172,1.62152,1.62162,135.41,True
'2018-03-28T11:11:00',1.62121,1.62145,1.62115,1.62139,165.8,1.62162,1.62186,1.62155,1.62185,130.55,True
'2018-03-28T11:12:00',1.62139,1.62147,1.62124,1.62124,94.65,1.62183,1.62187,1.62163,1.62163,98.24,False
'2018-03-28T11:13:00',1.62122,1.62139,1.62114,1.62139,112.47,1.62165,1.6218,1.62153,1.6218,113.98,True
'2018-03-28T11:14:00',1.6214,1.6215,1.6213,1.6215,129.83,1.62181,1.6219,1.62168,1.6219,92.12,True
'2018-03-28T11:15:00',1.62149,1.6215,1.62102,1.62121,179.79,1.62189,1.62191,1.62154,1.62159,197.51,False
'2018-03-28T11:16:00',1.6212,1.62129,1.62104,1.62111,121.4,1.62159,1.62173,1.62145,1.62151,106.72,False
'2018-03-28T11:17:00',1.62111,1.62117,1.62096,1.62099,190.85,1.62151,1.62162,1.62138,1.6214,148.06,True
'2018-03-28T11:18:00',1.62099,1.62126,1.62093,1.62121,150.93,1.6214,1.62169,1.62134,1.6216,181.19,True
'2018-03-28T11:19:00',1.62121,1.62137,1.6212,1.62134,98.31,1.6216,1.62175,1.62159,1.62175,120.25,True
'2018-03-28T11:20:00',1.62139,1.62161,1.62134,1.62158,186.36,1.62179,1.622,1.62174,1.62196,177.82,True
'2018-03-28T11:21:00',1.62153,1.62161,1.6214,1.62157,146.51,1.62196,1.62203,1.62182,1.62196,168.74,False
'2018-03-28T11:22:00',1.62157,1.62157,1.6214,1.62146,139.99,1.62196,1.62196,1.62181,1.62182,126.77,False
'2018-03-28T11:23:00',1.62146,1.62149,1.6212,1.62131,169.11,1.62183,1.62187,1.62163,1.62169,141.26,False
'2018-03-28T11:24:00',1.62131,1.62138,1.62097,1.62116,158.72,1.62169,1.62177,1.62141,1.62161,201.01,False
'2018-03-28T11:25:00',1.62111,1.62132,1.62107,1.62132,116.34,1.62157,1.62175,1.6215,1.62173,157.89,True
'2018-03-28T11:26:00',1.62135,1.62146,1.6213,1.62142,94.3,1.62174,1.62191,1.62169,1.62189,107.25,True
'2018-03-28T11:27:00',1.62143,1.6218,1.62139,1.62155,181.59,1.62188,1.62226,1.62184,1.622,217.75,True
'2018-03-28T11:28:00',1.6216,1.62186,1.6216,1.62174,110.36,1.622,1.62228,1.622,1.62215,110.55,False
'2018-03-28T11:29:00',1.62174,1.62174,1.6214,1.62165,166.65,1.62215,1.62217,1.62184,1.62207,136.02,False
'2018-03-28T11:30:00',1.62165,1.62172,1.62106,1.62112,170.07,1.62207,1.62213,1.62152,1.62159,196.04,False
'2018-03-28T11:31:00',1.62113,1.62118,1.62098,1.62111,180.61,1.62158,1.62162,1.62141,1.62154,131.38,True
'2018-03-28T11:32:00',1.62111,1.62139,1.62111,1.62128,174.22,1.62154,1.62182,1.62153,1.62169,122.1,True
'2018-03-28T11:33:00',1.62128,1.62145,1.62105,1.6212,125.14,1.62169,1.62187,1.62148,1.62164,167.89,False
'2018-03-28T11:34:00',1.6212,1.62133,1.62108,1.62133,114.71,1.62163,1.62174,1.62153,1.62174,102.5,True
'2018-03-28T11:35:00',1.62133,1.62138,1.62122,1.62124,98.1,1.62174,1.62178,1.62163,1.62163,79.85,False
'2018-03-28T11:36:00',1.62124,1.62127,1.62117,1.62122,74.0,1.62163,1.62164,1.62155,1.62161,102.56,False
'2018-03-28T11:37:00',1.62122,1.62125,1.6209,1.62091,164.03,1.6216,1.62165,1.62136,1.62138,141.94,False
'2018-03-28T11:38:00',1.62091,1.62123,1.6209,1.62119,135.62,1.62138,1.6216,1.62133,1.62159,116.92,False
'2018-03-28T11:39:00',1.62119,1.62119,1.62096,1.62102,99.33,1.62159,1.62163,1.6214,1.62145,125.44,False
'2018-03-28T11:40:00',1.62105,1.62111,1.62075,1.62082,174.72,1.6215,1.62154,1.6212,1.62123,153.57,False
'2018-03-28T11:41:00',1.62082,1.62106,1.62079,1.62097,173.31,1.62123,1.62146,1.6212,1.62141,145.9,False
'2018-03-28T11:42:00',1.62097,1.62104,1.62076,1.62102,142.73,1.62139,1.62144,1.6212,1.62142,185.99,True
'2018-03-28T11:43:00',1.62102,1.6211,1.62081,1.62093,147.16,1.62142,1.62155,1.62122,1.6214,138.65,False
'2018-03-28T11:44:00',1.62094,1.62101,1.62086,1.62086,135.07,1.62139,1.6214,1.62127,1.62127,94.37,True
'2018-03-28T11:45:00',1.62086,1.62104,1.62084,1.62096,111.22,1.62127,1.62145,1.62123,1.62137,136.72,True
'2018-03-28T11:46:00',1.62096,1.62119,1.62096,1.62102,105.1,1.62137,1.62163,1.62137,1.62144,138.34,True
'2018-03-28T11:47:00',1.62101,1.62123,1.621,1.62123,117.68,1.62144,1.62165,1.62144,1.62164,89.71,True
'2018-03-28T11:48:00',1.62123,1.62133,1.62111,1.62129,78.99,1.62164,1.62175,1.62151,1.62172,95.16,True
'2018-03-28T11:49:00',1.62129,1.62156,1.62127,1.62139,140.97,1.62175,1.62202,1.62166,1.62182,128.72,False
'2018-03-28T11:50:00',1.62139,1.62155,1.62139,1.62149,164.51,1.62182,1.62198,1.62179,1.62188,114.97,False
'2018-03-28T11:51:00',1.62149,1.62149,1.62135,1.62135,63.49,1.62188,1.62188,1.62171,1.62171,63.93,False
'2018-03-28T11:52:00',1.62136,1.62146,1.62129,1.62137,71.11,1.62171,1.62187,1.62168,1.62178,64.49,True
'2018-03-28T11:53:00',1.62137,1.62151,1.62127,1.62146,114.97,1.62178,1.62192,1.62165,1.62186,90.36,False
'2018-03-28T11:54:00',1.62146,1.62147,1.62134,1.62134,75.54,1.62186,1.62186,1.62174,1.62174,67.01,True
'2018-03-28T11:55:00',1.62134,1.62153,1.62132,1.62149,91.98,1.62174,1.62192,1.62171,1.62189,72.34,True
'2018-03-28T11:56:00',1.62149,1.62163,1.62148,1.62163,84.68,1.62189,1.62204,1.62188,1.62204,57.37,True
'2018-03-28T11:57:00',1.62163,1.62169,1.6216,1.62169,54.47,1.62204,1.62208,1.62199,1.62208,64.81,True
'2018-03-28T11:58:00',1.62169,1.62173,1.62167,1.6217,91.29,1.62208,1.62214,1.62208,1.62209,70.35,False
'2018-03-28T11:59:00',1.6217,1.62171,1.62153,1.62163,110.78,1.62209,1.62209,1.62194,1.62202,84.0,True
'2018-03-28T12:00:00',1.62163,1.62189,1.62158,1.62184,94.49,1.62202,1.6223,1.62199,1.62228,123.25,False
'2018-03-28T12:01:00',1.62184,1.62187,1.6218,1.62183,96.65,1.62229,1.6223,1.62224,1.62226,104.85,True
'2018-03-28T12:02:00',1.62183,1.6221,1.62175,1.62207,121.9,1.62223,1.62253,1.62217,1.62253,94.97,True
'2018-03-28T12:03:00',1.62208,1.62234,1.62197,1.62215,153.46,1.62252,1.62281,1.62244,1.62257,148.66,False
'2018-03-28T12:04:00',1.62212,1.62235,1.62212,1.62217,145.55,1.62256,1.62274,1.62254,1.6226,106.34,False
'2018-03-28T12:05:00',1.62217,1.62228,1.62204,1.62207,160.21,1.6226,1.62264,1.62243,1.62246,106.12,False
'2018-03-28T12:06:00',1.62208,1.62208,1.62194,1.622,81.86,1.62246,1.6225,1.62229,1.62234,72.38,True
'2018-03-28T12:07:00',1.622,1.62211,1.62193,1.62207,85.48,1.62234,1.62251,1.62226,1.62247,70.98,False
'2018-03-28T12:08:00',1.62203,1.62203,1.62194,1.62199,95.18,1.62244,1.62244,1.62234,1.62236,70.37,True
'2018-03-28T12:09:00',1.62198,1.62225,1.62196,1.62222,80.22,1.62236,1.62267,1.62235,1.6226,73.7,False
'2018-03-28T12:10:00',1.62217,1.62221,1.62209,1.6222,121.21,1.62255,1.62263,1.62245,1.62259,79.5,False
'2018-03-28T12:11:00',1.62221,1.62221,1.62205,1.6222,100.41,1.62259,1.62262,1.62246,1.62261,68.87,True
'2018-03-28T12:12:00',1.6222,1.62244,1.62218,1.62237,101.79,1.62261,1.6229,1.62257,1.62278,117.99,False
'2018-03-28T12:13:00',1.6224,1.62242,1.62227,1.62227,46.87,1.62274,1.62283,1.62268,1.62268,56.43,False
'2018-03-28T12:14:00',1.62227,1.62234,1.62216,1.62225,70.17,1.62268,1.62275,1.62258,1.62263,76.14,True
'2018-03-28T12:15:00',1.62225,1.62245,1.62225,1.62233,130.67,1.62263,1.62287,1.62263,1.62274,177.69,False
'2018-03-28T12:16:00',1.62233,1.62244,1.62179,1.62179,150.74,1.62274,1.62282,1.62225,1.62225,160.18,False
'2018-03-28T12:17:00',1.6218,1.62182,1.62158,1.62161,203.62,1.62224,1.62227,1.62203,1.62206,144.83,False
'2018-03-28T12:18:00',1.62161,1.62167,1.62151,1.62166,98.85,1.62205,1.62212,1.62197,1.62203,117.03,True
'2018-03-28T12:19:00',1.62166,1.6217,1.62147,1.62169,91.49,1.62204,1.6221,1.62178,1.6221,143.89,True
'2018-03-28T12:20:00',1.62169,1.62171,1.62154,1.62162,120.46,1.6221,1.62212,1.62189,1.62199,126.84,False
'2018-03-28T12:21:00',1.62162,1.62162,1.62153,1.62154,77.0,1.62199,1.62199,1.62189,1.62192,88.77,False
'2018-03-28T12:22:00',1.62154,1.62161,1.6215,1.62153,70.25,1.6219,1.62195,1.62185,1.62186,81.41,False
'2018-03-28T12:23:00',1.62151,1.62156,1.6214,1.62144,121.55,1.62187,1.62194,1.62179,1.62185,102.32,True
'2018-03-28T12:24:00',1.62144,1.62156,1.62142,1.62146,92.92,1.62185,1.62196,1.62185,1.62185,122.33,True
'2018-03-28T12:25:00',1.62145,1.62164,1.62139,1.62159,181.12,1.6219,1.62202,1.62178,1.62201,129.58,True
'2018-03-28T12:26:00',1.6216,1.62171,1.62147,1.62153,118.94,1.62201,1.62212,1.62188,1.62194,79.0,False
'2018-03-28T12:27:00',1.62153,1.62159,1.62147,1.62152,67.47,1.62194,1.62203,1.62187,1.62191,82.26,True
'2018-03-28T12:28:00',1.62153,1.62165,1.62146,1.62163,80.98,1.62193,1.62208,1.62184,1.622,80.35,True
'2018-03-28T12:29:00',1.62162,1.62177,1.62162,1.62176,56.29,1.622,1.62219,1.622,1.62214,48.35,True
'2018-03-28T12:30:00',1.62176,1.62178,1.62149,1.6215,109.97,1.62213,1.6222,1.62187,1.62195,150.26,False
'2018-03-28T12:31:00',1.6215,1.62158,1.62148,1.62158,69.87,1.62195,1.62198,1.62189,1.62198,65.29,True
'2018-03-28T12:32:00',1.62158,1.62165,1.62142,1.62159,140.31,1.62198,1.62208,1.62185,1.62197,109.76,False
'2018-03-28T12:33:00',1.6216,1.62164,1.62135,1.62144,108.85,1.62197,1.62202,1.62174,1.62188,130.15,False
'2018-03-28T12:34:00',1.62147,1.62158,1.62141,1.62157,67.19,1.62189,1.62199,1.6218,1.62196,68.04,True
'2018-03-28T12:35:00',1.62154,1.62174,1.62154,1.62165,144.93,1.62195,1.62215,1.62195,1.62203,113.77,True
'2018-03-28T12:36:00',1.62165,1.62177,1.62162,1.62177,96.19,1.62203,1.62216,1.62201,1.62215,116.99,True
'2018-03-28T12:37:00',1.62176,1.62179,1.62167,1.62176,66.8,1.62215,1.6222,1.62205,1.62213,66.06,True
'2018-03-28T12:38:00',1.6217,1.62202,1.62167,1.62197,162.41,1.62211,1.62246,1.62207,1.62237,153.16,True
'2018-03-28T12:39:00',1.62197,1.62209,1.62191,1.62209,103.42,1.62235,1.62251,1.62232,1.6225,133.31,True
'2018-03-28T12:40:00',1.62211,1.6222,1.62206,1.6222,79.2,1.62251,1.62264,1.62247,1.62261,86.35,False
'2018-03-28T12:41:00',1.62218,1.62218,1.62203,1.62203,122.51,1.62259,1.6226,1.62244,1.62244,88.21,False
'2018-03-28T12:42:00',1.62203,1.62214,1.62192,1.62202,84.68,1.62244,1.62253,1.62231,1.62243,100.77,True
'2018-03-28T12:43:00',1.62202,1.62237,1.62202,1.62236,160.46,1.62243,1.62282,1.62242,1.62278,144.13,True
'2018-03-28T12:44:00',1.62236,1.62244,1.62227,1.62228,113.3,1.62274,1.62286,1.62265,1.62268,94.75,False
'2018-03-28T12:45:00',1.62228,1.62239,1.6222,1.62235,140.97,1.62268,1.62282,1.62262,1.62274,137.58,True
'2018-03-28T12:46:00',1.62235,1.62254,1.6223,1.62247,122.61,1.62274,1.62292,1.62265,1.62284,87.48,False
'2018-03-28T12:47:00',1.62246,1.62247,1.62218,1.62221,125.36,1.62284,1.62284,1.62259,1.6226,83.0,False
'2018-03-28T12:48:00',1.62221,1.62232,1.62199,1.622,116.87,1.6226,1.62272,1.62241,1.62244,130.76,False
'2018-03-28T12:49:00',1.62199,1.62214,1.62194,1.62199,141.12,1.62244,1.62256,1.62235,1.62238,110.31,False
'2018-03-28T12:50:00',1.62199,1.62208,1.62188,1.622,146.24,1.62238,1.62246,1.62226,1.62239,100.0,False
'2018-03-28T12:51:00',1.622,1.62201,1.62191,1.62198,90.93,1.62239,1.62242,1.62232,1.62236,75.09,False
'2018-03-28T12:52:00',1.62198,1.622,1.62196,1.62199,41.92,1.62236,1.62238,1.62233,1.62238,27.12,True
'2018-03-28T12:53:00',1.62199,1.62201,1.6218,1.62194,125.57,1.62238,1.62242,1.62216,1.62234,94.44,True
'2018-03-28T12:54:00',1.62194,1.62214,1.62189,1.62214,111.64,1.62234,1.62249,1.62226,1.62246,123.56,False
'2018-03-28T12:55:00',1.62213,1.62213,1.62183,1.62189,116.01,1.62246,1.62249,1.6222,1.62228,104.4,False
'2018-03-28T12:56:00',1.62189,1.62195,1.62176,1.6219,128.64,1.62228,1.62237,1.62218,1.62236,105.57,False
'2018-03-28T12:57:00',1.62191,1.62192,1.62152,1.6216,129.56,1.62232,1.62234,1.62193,1.62196,143.67,False
'2018-03-28T12:58:00',1.6216,1.62165,1.6215,1.62152,101.7,1.62197,1.62206,1.62193,1.62193,95.06,False
'2018-03-28T12:59:00',1.62153,1.62154,1.62137,1.62137,111.88,1.62193,1.62199,1.6217,1.62172,85.48,False
'2018-03-28T13:00:00',1.62138,1.62138,1.62113,1.62132,165.16,1.62172,1.62184,1.62155,1.62171,128.83,False
'2018-03-28T13:01:00',1.62131,1.62137,1.62118,1.62121,110.75,1.62171,1.62178,1.62161,1.62161,83.87,True
'2018-03-28T13:02:00',1.62121,1.6217,1.6212,1.62165,173.31,1.62161,1.62212,1.6216,1.62211,131.92,True
'2018-03-28T13:03:00',1.62166,1.62173,1.62161,1.62167,92.0,1.62211,1.62215,1.62204,1.62205,112.5,False
'2018-03-28T13:04:00',1.62166,1.62168,1.62145,1.62146,73.44,1.62205,1.62206,1.62182,1.62185,68.49,False
'2018-03-28T13:05:00',1.62146,1.62158,1.62139,1.62148,138.4,1.62185,1.62197,1.62181,1.62187,101.0,False
'2018-03-28T13:06:00',1.62145,1.62147,1.62136,1.62136,71.45,1.62185,1.62185,1.62171,1.62175,64.12,True
'2018-03-28T13:07:00',1.62136,1.6215,1.62132,1.6215,65.92,1.62175,1.62185,1.62172,1.62184,70.73,True
'2018-03-28T13:08:00',1.6215,1.62156,1.6213,1.62133,102.86,1.62185,1.62195,1.62171,1.62173,105.3,True
'2018-03-28T13:09:00',1.62133,1.62165,1.62132,1.62163,97.04,1.62173,1.62198,1.62172,1.62198,140.05,True
'2018-03-28T13:10:00',1.62163,1.62177,1.62138,1.62146,98.31,1.62198,1.62207,1.6218,1.62181,129.66,False
'2018-03-28T13:11:00',1.62146,1.62151,1.62117,1.62122,85.62,1.62185,1.62191,1.62163,1.62167,93.19,False
'2018-03-28T13:12:00',1.62122,1.62134,1.62105,1.62132,137.49,1.62167,1.62175,1.62151,1.6217,181.4,True
'2018-03-28T13:13:00',1.62132,1.62149,1.62126,1.62148,83.49,1.62176,1.62189,1.62171,1.62189,121.79,True
'2018-03-28T13:14:00',1.62142,1.62172,1.62142,1.62162,151.07,1.62189,1.62214,1.62188,1.62203,125.9,False
'2018-03-28T13:15:00',1.62164,1.62171,1.62156,1.62163,95.18,1.62205,1.6221,1.62193,1.62206,115.41,False
'2018-03-28T13:16:00',1.62167,1.62168,1.62155,1.6216,103.05,1.62209,1.62211,1.62192,1.62199,106.68,True
'2018-03-28T13:17:00',1.6216,1.62186,1.6216,1.62186,54.74,1.62199,1.6223,1.62197,1.6223,55.84,True
'2018-03-28T13:18:00',1.62187,1.62195,1.62181,1.62193,105.67,1.62227,1.62237,1.62225,1.62232,94.15,False
'2018-03-28T13:19:00',1.62193,1.62193,1.62172,1.62172,80.59,1.62232,1.62232,1.62211,1.62211,51.12,False
'2018-03-28T13:20:00',1.62172,1.62193,1.62172,1.62185,150.12,1.62211,1.62232,1.62208,1.62224,95.37,True
'2018-03-28T13:21:00',1.6219,1.6221,1.62184,1.62207,90.58,1.62224,1.62249,1.62224,1.62249,76.57,False
'2018-03-28T13:22:00',1.62207,1.62207,1.62181,1.62184,155.58,1.6225,1.6225,1.6222,1.62221,106.33,False
'2018-03-28T13:23:00',1.62183,1.62185,1.62175,1.6218,119.44,1.62221,1.62223,1.62214,1.62219,74.0,True
'2018-03-28T13:24:00',1.6218,1.6219,1.62176,1.62184,86.6,1.62219,1.62231,1.62217,1.62223,75.93,False
'2018-03-28T13:25:00',1.62185,1.62185,1.6215,1.62169,161.21,1.62221,1.62221,1.62195,1.62208,159.38,True
'2018-03-28T13:26:00',1.62171,1.62186,1.62166,1.62186,162.56,1.6221,1.62227,1.62207,1.62227,130.95,True
'2018-03-28T13:27:00',1.62186,1.6219,1.62174,1.62189,94.09,1.62227,1.62229,1.62215,1.62229,84.86,True
'2018-03-28T13:28:00',1.62189,1.62194,1.62159,1.62166,117.76,1.62229,1.62236,1.62201,1.6221,116.48,False
'2018-03-28T13:29:00',1.62166,1.62186,1.62161,1.62164,126.32,1.6221,1.62226,1.62204,1.62206,104.03,False
'2018-03-28T13:30:00',1.62164,1.62171,1.62161,1.62168,82.41,1.62206,1.62216,1.622,1.62209,71.12,True
'2018-03-28T13:31:00',1.62173,1.6218,1.62153,1.62167,144.63,1.62211,1.62223,1.62195,1.62207,125.94,True
'2018-03-28T13:32:00',1.62167,1.62223,1.62164,1.62187,194.58,1.62207,1.62259,1.62201,1.62232,144.26,False
'2018-03-28T13:33:00',1.62186,1.62209,1.62186,1.622,173.13,1.62233,1.62249,1.62232,1.62242,117.03,False
'2018-03-28T13:34:00',1.62203,1.62206,1.62193,1.62195,122.67,1.62242,1.62248,1.62233,1.62236,82.61,False
'2018-03-28T13:35:00',1.62196,1.622,1.62155,1.62155,175.08,1.62236,1.62236,1.62199,1.62202,149.0,False
'2018-03-28T13:36:00',1.62159,1.62177,1.62149,1.62161,190.51,1.62206,1.6222,1.62195,1.62207,170.18,True
'2018-03-28T13:37:00',1.62161,1.62179,1.6216,1.62173,97.01,1.62206,1.62219,1.62198,1.62209,77.64,False
'2018-03-28T13:38:00',1.62171,1.62174,1.62161,1.62171,159.98,1.62208,1.62211,1.62199,1.62207,127.37,True
'2018-03-28T13:39:00',1.62171,1.6218,1.62163,1.62168,100.1,1.62207,1.62219,1.62202,1.62208,143.78,True
'2018-03-28T13:40:00',1.62168,1.62189,1.62157,1.62178,135.41,1.62207,1.62229,1.62195,1.62217,154.1,False
'2018-03-28T13:41:00',1.62178,1.62186,1.62156,1.62156,160.98,1.62217,1.62226,1.62194,1.62198,125.77,True
'2018-03-28T13:42:00',1.62159,1.62192,1.62159,1.6219,99.97,1.62199,1.62232,1.62198,1.62232,123.21,True
'2018-03-28T13:43:00',1.6219,1.62201,1.62179,1.62183,100.75,1.62231,1.62235,1.62221,1.62224,126.27,False
'2018-03-28T13:44:00',1.62183,1.62187,1.62175,1.62176,56.37,1.62223,1.62225,1.62211,1.62212,60.5,True
'2018-03-28T13:45:00',1.62176,1.62189,1.62175,1.62187,76.23,1.62211,1.62228,1.62211,1.62227,116.05,True
'2018-03-28T13:46:00',1.62187,1.62213,1.62184,1.6221,71.0,1.62227,1.62247,1.62222,1.62247,87.0,False
'2018-03-28T13:47:00',1.6221,1.6221,1.62169,1.62169,103.44,1.62246,1.62247,1.6221,1.62211,91.96,False
'2018-03-28T13:48:00',1.62169,1.62169,1.62154,1.62156,54.99,1.62212,1.62215,1.62197,1.62201,57.7,True
'2018-03-28T13:49:00',1.62155,1.62189,1.62155,1.62187,59.48,1.62202,1.62231,1.622,1.6223,61.32,True
'2018-03-28T13:50:00',1.62187,1.6219,1.62175,1.62189,107.74,1.62231,1.62236,1.6222,1.62234,91.67,True
'2018-03-28T13:51:00',1.62191,1.62196,1.6215,1.62155,94.94,1.62234,1.62241,1.62197,1.62202,121.61,False
'2018-03-28T13:52:00',1.62155,1.62157,1.62144,1.62147,77.22,1.62202,1.62203,1.62186,1.62186,91.75,False
'2018-03-28T13:53:00',1.62148,1.62157,1.62136,1.62149,98.3,1.62186,1.62201,1.62179,1.62188,96.23,False
'2018-03-28T13:54:00',1.62147,1.62152,1.6214,1.62152,85.75,1.62187,1.62192,1.62181,1.62191,105.7,True
'2018-03-28T13:55:00',1.62153,1.62192,1.62153,1.62178,140.3,1.62193,1.62234,1.62192,1.62221,178.23,False
'2018-03-28T13:56:00',1.62179,1.62182,1.62145,1.62151,184.29,1.62221,1.62225,1.62188,1.62192,147.45,True
'2018-03-28T13:57:00',1.62151,1.62197,1.62151,1.62176,158.99,1.62192,1.6224,1.62192,1.62223,197.14,True
'2018-03-28T13:58:00',1.62176,1.62197,1.62165,1.62197,101.72,1.62223,1.62241,1.62211,1.62241,120.78,True
'2018-03-28T13:59:00',1.62198,1.62211,1.62179,1.62184,143.19,1.62241,1.62257,1.62222,1.62225,151.53,False
'2018-03-28T14:00:00',1.62184,1.62207,1.62179,1.622,133.48,1.62219,1.62248,1.62219,1.62235,155.35,True
'2018-03-28T14:01:00',1.62201,1.6223,1.622,1.62208,158.5,1.62235,1.62278,1.62235,1.62253,176.78,False
'2018-03-28T14:02:00',1.62208,1.62225,1.62177,1.62179,196.8,1.62254,1.62264,1.62222,1.62222,165.86,False
'2018-03-28T14:03:00',1.62179,1.62191,1.62157,1.62157,164.5,1.62223,1.62238,1.62201,1.62201,184.8,False
'2018-03-28T14:04:00',1.62157,1.62171,1.62149,1.62157,148.62,1.62201,1.62214,1.62196,1.62198,162.31,False
'2018-03-28T14:05:00',1.62155,1.62167,1.62144,1.62161,219.28,1.62196,1.62213,1.62187,1.62202,199.88,False
'2018-03-28T14:06:00',1.62161,1.62161,1.62123,1.62132,160.27,1.622,1.622,1.62167,1.62179,183.75,False
'2018-03-28T14:07:00',1.62137,1.62137,1.62103,1.62109,182.19,1.62178,1.62181,1.62146,1.62152,165.91,False
'2018-03-28T14:08:00',1.62109,1.62115,1.6209,1.6211,176.58,1.62152,1.62158,1.62136,1.6215,154.8,True
'2018-03-28T14:09:00',1.6211,1.62139,1.62099,1.62133,161.09,1.62149,1.62175,1.62145,1.62173,241.22,True
'2018-03-28T14:10:00',1.62135,1.62142,1.62123,1.6213,91.22,1.62174,1.62181,1.62163,1.62175,112.48,False
'2018-03-28T14:11:00',1.6213,1.62133,1.621,1.62118,227.61,1.62175,1.62175,1.62146,1.62159,180.51,True
'2018-03-28T14:12:00',1.62118,1.62138,1.62118,1.6212,174.94,1.62159,1.62181,1.62158,1.62161,222.06,False
'2018-03-28T14:13:00',1.6212,1.62135,1.62107,1.62117,161.93,1.62161,1.6218,1.62152,1.62162,187.68,False
'2018-03-28T14:14:00',1.62116,1.62135,1.62106,1.62106,203.2,1.62163,1.62178,1.62148,1.6215,154.88,True
'2018-03-28T14:15:00',1.62106,1.62147,1.62099,1.62136,150.83,1.62147,1.62194,1.62143,1.62181,181.71,False
'2018-03-28T14:16:00',1.62135,1.62149,1.62131,1.62148,103.03,1.62176,1.62189,1.62172,1.62189,85.98,True
'2018-03-28T14:17:00',1.62153,1.62164,1.62141,1.62164,108.11,1.62192,1.62207,1.62181,1.62202,115.73,True
'2018-03-28T14:18:00',1.62164,1.62185,1.6216,1.62182,109.94,1.62203,1.62226,1.62201,1.62226,120.26,False
'2018-03-28T14:19:00',1.62182,1.62182,1.62138,1.62154,144.96,1.62226,1.62226,1.62184,1.62199,124.68,False
'2018-03-28T14:20:00',1.62153,1.62157,1.62123,1.62125,195.39,1.622,1.622,1.62165,1.62169,171.82,False
'2018-03-28T14:21:00',1.62129,1.62148,1.62112,1.6212,164.9,1.6217,1.6219,1.62156,1.62164,209.0,False
'2018-03-28T14:22:00',1.6212,1.62136,1.62104,1.62108,102.51,1.62163,1.62179,1.62148,1.62152,100.66,False
'2018-03-28T14:23:00',1.62106,1.62114,1.62093,1.62097,183.75,1.62151,1.62157,1.62134,1.62136,145.32,True
'2018-03-28T14:24:00',1.62097,1.62116,1.62086,1.62099,157.16,1.62136,1.62161,1.62131,1.62137,159.55,False
'2018-03-28T14:25:00',1.62099,1.62104,1.62091,1.62102,96.92,1.62137,1.62143,1.6213,1.62143,79.28,True
'2018-03-28T14:26:00',1.62102,1.62128,1.62087,1.62091,123.21,1.62143,1.62166,1.62134,1.62138,92.36,False
'2018-03-28T14:27:00',1.62092,1.62096,1.62086,1.62088,86.54,1.62137,1.62141,1.6213,1.62132,81.12,False
'2018-03-28T14:28:00',1.6209,1.62095,1.62071,1.62072,127.11,1.62128,1.62133,1.62109,1.62109,85.0,True
'2018-03-28T14:29:00',1.62072,1.62085,1.62022,1.6206,174.15,1.6211,1.62232,1.62101,1.62225,139.94,False
'2018-03-28T14:30:00',1.6206,1.62061,1.61973,1.62029,196.94,1.62223,1.62229,1.62056,1.62076,178.67,False
'2018-03-28T14:31:00',1.6203,1.62035,1.61989,1.62021,243.11,1.62075,1.6208,1.62035,1.62066,199.75,False
'2018-03-28T14:32:00',1.62022,1.62028,1.62006,1.62006,156.66,1.62066,1.62073,1.62047,1.62047,114.96,False
'2018-03-28T14:33:00',1.62006,1.62014,1.61988,1.62014,155.44,1.62047,1.62056,1.62034,1.62055,128.74,True
'2018-03-28T14:34:00',1.62014,1.62041,1.62004,1.62035,94.46,1.62055,1.62087,1.62047,1.6208,95.15,False
'2018-03-28T14:35:00',1.6203,1.62031,1.62007,1.6201,174.28,1.62077,1.62078,1.62048,1.62051,136.36,True
'2018-03-28T14:36:00',1.6201,1.62034,1.6201,1.62034,120.87,1.62051,1.62075,1.62051,1.62074,168.95,True
'2018-03-28T14:37:00',1.62033,1.62063,1.62028,1.62054,135.11,1.62074,1.62108,1.6207,1.62101,133.9,True
'2018-03-28T14:38:00',1.62059,1.62123,1.62051,1.62117,228.46,1.62101,1.62166,1.62097,1.62163,175.6,True
'2018-03-28T14:39:00',1.62118,1.62136,1.62108,1.62125,125.22,1.62162,1.62182,1.62152,1.62172,144.79,True
'2018-03-28T14:40:00',1.62125,1.62139,1.62107,1.62112,168.15,1.62172,1.62185,1.62153,1.62158,154.89,False
'2018-03-28T14:41:00',1.62114,1.62129,1.62101,1.62102,154.39,1.62157,1.62173,1.62142,1.62146,114.99,False
'2018-03-28T14:42:00',1.62102,1.62113,1.6209,1.6209,114.67,1.62146,1.6216,1.6213,1.6213,116.6,False
'2018-03-28T14:43:00',1.62088,1.62089,1.62065,1.62065,147.81,1.62129,1.62132,1.62111,1.62112,124.65,True
'2018-03-28T14:44:00',1.62065,1.62097,1.62065,1.62088,173.15,1.62109,1.62138,1.62109,1.62127,140.87,False
'2018-03-28T14:45:00',1.62088,1.62098,1.62082,1.62088,131.29,1.62126,1.62136,1.62124,1.62128,141.03,True
'2018-03-28T14:46:00',1.62085,1.62103,1.62084,1.62086,117.19,1.62126,1.62145,1.62126,1.62131,107.21,False
'2018-03-28T14:47:00',1.62086,1.62096,1.62068,1.62089,204.01,1.62129,1.62137,1.62107,1.6213,135.37,True
'2018-03-28T14:48:00',1.62089,1.62103,1.62075,1.62076,141.19,1.6213,1.62142,1.62115,1.62115,153.63,False
'2018-03-28T14:49:00',1.62075,1.62078,1.6204,1.62044,133.25,1.62115,1.62115,1.62083,1.62083,103.61,False
'2018-03-28T14:50:00',1.62045,1.62054,1.62027,1.62052,218.96,1.62083,1.62099,1.62071,1.6209,167.89,True
'2018-03-28T14:51:00',1.62052,1.62058,1.62041,1.62048,78.81,1.6209,1.62098,1.62079,1.62089,100.0,False
'2018-03-28T14:52:00',1.62051,1.62054,1.61989,1.62017,222.24,1.6209,1.62096,1.6203,1.62061,175.17,False
'2018-03-28T14:53:00',1.62017,1.62036,1.62015,1.62027,195.64,1.62063,1.62078,1.62058,1.62068,143.84,True
'2018-03-28T14:54:00',1.62027,1.6206,1.6202,1.62055,194.68,1.62072,1.62104,1.62065,1.62099,191.55,True
'2018-03-28T14:55:00',1.62055,1.62069,1.6205,1.62062,173.6,1.621,1.62112,1.62089,1.621,152.86,True
'2018-03-28T14:56:00',1.62062,1.62076,1.62049,1.62065,165.67,1.621,1.62115,1.62089,1.62106,139.81,False
'2018-03-28T14:57:00',1.62065,1.62071,1.62048,1.62064,114.29,1.62101,1.6211,1.62092,1.62102,163.97,True
'2018-03-28T14:58:00',1.62064,1.62083,1.62053,1.62054,164.16,1.62102,1.62126,1.62093,1.62097,192.81,False
'2018-03-28T14:59:00',1.62053,1.62069,1.62038,1.62038,160.64,1.62097,1.62109,1.62083,1.62085,120.48,False
'2018-03-28T15:00:00',1.6204,1.62056,1.62023,1.62055,189.34,1.62085,1.62094,1.62067,1.62093,199.9,True
'2018-03-28T15:01:00',1.62054,1.6206,1.62022,1.62038,229.88,1.62093,1.62105,1.62064,1.62077,222.41,False
'2018-03-28T15:02:00',1.6204,1.62047,1.6203,1.62039,135.53,1.62081,1.62086,1.6207,1.62081,118.33,True
'2018-03-28T15:03:00',1.62039,1.6206,1.62024,1.62044,274.39,1.62081,1.62103,1.62063,1.62089,197.26,False
'2018-03-28T15:04:00',1.62045,1.62055,1.61957,1.61971,264.18,1.6209,1.62097,1.62,1.62016,211.77,False
'2018-03-28T15:05:00',1.61971,1.62005,1.6196,1.61984,241.33,1.62016,1.62044,1.62007,1.62028,176.87,False
'2018-03-28T15:06:00',1.61984,1.61989,1.61945,1.61963,196.5,1.62024,1.62035,1.61992,1.62003,178.53,False
'2018-03-28T15:07:00',1.61967,1.61989,1.61965,1.61966,188.16,1.62008,1.62031,1.62004,1.62005,159.97,True
'2018-03-28T15:08:00',1.61965,1.62002,1.61955,1.61997,132.74,1.62004,1.62044,1.61996,1.62044,114.91,False
'2018-03-28T15:09:00',1.61998,1.61998,1.61926,1.61944,259.21,1.62043,1.62043,1.61971,1.61991,271.22,False
'2018-03-28T15:10:00',1.61942,1.61953,1.61868,1.6188,179.32,1.61987,1.61996,1.61915,1.61927,150.53,False
'2018-03-28T15:11:00',1.6188,1.61905,1.61865,1.61903,230.94,1.61927,1.6195,1.61909,1.6195,160.01,True
'2018-03-28T15:12:00',1.61903,1.61935,1.61903,1.61912,249.09,1.6195,1.61979,1.61949,1.61955,193.06,False
'2018-03-28T15:13:00',1.61911,1.6193,1.61906,1.6193,145.87,1.61955,1.61973,1.61946,1.61969,125.79,True
'2018-03-28T15:14:00',1.61933,1.61934,1.61883,1.61886,204.08,1.61972,1.61974,1.61925,1.61929,187.54,False
'2018-03-28T15:15:00',1.61888,1.61917,1.61877,1.619,205.75,1.6193,1.61958,1.61919,1.61943,170.28,True
'2018-03-28T15:16:00',1.61905,1.61926,1.61886,1.61893,162.28,1.61943,1.61966,1.61924,1.61933,189.63,False
'2018-03-28T15:17:00',1.61889,1.61896,1.61861,1.61865,159.33,1.61933,1.61941,1.61905,1.61905,160.44,False
'2018-03-28T15:18:00',1.61866,1.61867,1.61849,1.61857,157.93,1.61906,1.61912,1.61892,1.61895,182.95,True
'2018-03-28T15:19:00',1.61854,1.61881,1.61851,1.61881,117.47,1.61894,1.61916,1.61891,1.61916,122.17,False
'2018-03-28T15:20:00',1.61878,1.61879,1.61858,1.61868,172.05,1.61915,1.6192,1.61896,1.61903,154.74,False
'2018-03-28T15:21:00',1.61868,1.61875,1.61845,1.61862,134.86,1.61903,1.61912,1.61884,1.61903,153.96,False
'2018-03-28T15:22:00',1.61862,1.61863,1.61803,1.61818,234.87,1.619,1.619,1.61843,1.61857,172.44,False
'2018-03-28T15:23:00',1.61817,1.61848,1.61817,1.61845,170.57,1.61857,1.61887,1.61856,1.61883,129.25,True
'2018-03-28T15:24:00',1.61845,1.61851,1.61819,1.61827,180.44,1.61882,1.61888,1.61862,1.61864,190.04,False
'2018-03-28T15:25:00',1.61827,1.6184,1.61782,1.61795,151.52,1.61864,1.61873,1.61829,1.61842,141.03,False
'2018-03-28T15:26:00',1.61794,1.61809,1.61786,1.618,196.92,1.61837,1.61849,1.61824,1.61836,145.81,False
'2018-03-28T15:27:00',1.61797,1.61804,1.61741,1.61777,257.1,1.61835,1.61843,1.61782,1.61821,281.87,False
'2018-03-28T15:28:00',1.61771,1.61788,1.61756,1.61776,210.63,1.61816,1.61831,1.618,1.61822,210.55,False
'2018-03-28T15:29:00',1.61776,1.61785,1.61765,1.61776,221.67,1.61822,1.61827,1.61807,1.61815,240.65,True
'2018-03-28T15:30:00',1.61775,1.61785,1.61751,1.61758,247.93,1.61815,1.6183,1.61788,1.61801,308.97,False
'2018-03-28T15:31:00',1.61755,1.61767,1.61728,1.61734,196.36,1.61797,1.61809,1.61774,1.61776,243.67,True
'2018-03-28T15:32:00',1.61732,1.61766,1.61732,1.61766,175.63,1.61776,1.61813,1.61774,1.61813,175.3,True
'2018-03-28T15:33:00',1.61767,1.61781,1.61763,1.61774,154.7,1.61812,1.61821,1.61806,1.61818,186.92,False
'2018-03-28T15:34:00',1.61774,1.61779,1.61751,1.61759,142.19,1.61818,1.61818,1.61791,1.618,184.99,False
'2018-03-28T15:35:00',1.61758,1.61768,1.61737,1.61757,197.2,1.618,1.61809,1.61783,1.61798,216.54,False
'2018-03-28T15:36:00',1.61759,1.61763,1.61741,1.61759,189.12,1.618,1.61802,1.61784,1.61797,216.65,True
'2018-03-28T15:37:00',1.61759,1.61774,1.61738,1.61744,144.27,1.61797,1.61814,1.61783,1.61788,160.27,False
'2018-03-28T15:38:00',1.61744,1.61771,1.61728,1.61747,220.07,1.61787,1.61813,1.61773,1.61792,182.05,True
'2018-03-28T15:39:00',1.61746,1.61793,1.61746,1.61772,202.22,1.61793,1.61839,1.61792,1.61812,262.17,False
'2018-03-28T15:40:00',1.6177,1.6177,1.61686,1.61716,285.98,1.61809,1.61809,1.61728,1.61763,248.12,False
'2018-03-28T15:41:00',1.61716,1.6173,1.61711,1.61718,132.42,1.61763,1.6177,1.6175,1.61759,131.41,True
'2018-03-28T15:42:00',1.61716,1.61738,1.61715,1.61732,142.67,1.61757,1.61776,1.61753,1.61768,173.32,True
'2018-03-28T15:43:00',1.61732,1.61741,1.6172,1.6173,162.43,1.61769,1.61782,1.61763,1.6177,208.7,False
'2018-03-28T15:44:00',1.6173,1.61737,1.61688,1.61698,174.94,1.61769,1.61774,1.61734,1.61745,161.33,True
'2018-03-28T15:45:00',1.617,1.61736,1.61689,1.61731,212.47,1.61744,1.61778,1.61735,1.61773,276.93,False
'2018-03-28T15:46:00',1.61732,1.61732,1.61663,1.61665,226.37,1.61772,1.61778,1.61709,1.6171,221.51,False
'2018-03-28T15:47:00',1.61665,1.61683,1.61602,1.61602,204.38,1.6171,1.61726,1.61648,1.61649,199.53,False
'2018-03-28T15:48:00',1.61602,1.61627,1.6159,1.61604,245.92,1.61649,1.61674,1.61634,1.61649,275.22,False
'2018-03-28T15:49:00',1.61604,1.61604,1.61576,1.61588,227.74,1.61649,1.61649,1.61618,1.61626,250.02,True
'2018-03-28T15:50:00',1.61588,1.61616,1.61561,1.6161,206.5,1.61626,1.61662,1.61605,1.61653,247.51,True
'2018-03-28T15:51:00',1.61605,1.61637,1.61605,1.61635,182.79,1.61647,1.61682,1.61647,1.61679,219.15,True
'2018-03-28T15:52:00',1.61635,1.61653,1.6162,1.61644,211.15,1.61678,1.61698,1.61665,1.61681,261.59,True
'2018-03-28T15:53:00',1.61644,1.61676,1.61644,1.61666,183.13,1.61682,1.61719,1.61681,1.61705,200.25,False
'2018-03-28T15:54:00',1.61667,1.61667,1.61623,1.61639,231.5,1.61705,1.61706,1.61662,1.6168,254.34,False
'2018-03-28T15:55:00',1.61635,1.6165,1.61629,1.61637,179.33,1.6168,1.61694,1.61675,1.61678,138.22,True
'2018-03-28T15:56:00',1.61637,1.61656,1.61631,1.61641,178.64,1.61678,1.61697,1.61665,1.61678,128.47,False
'2018-03-28T15:57:00',1.6164,1.61652,1.61621,1.61625,135.16,1.61678,1.61697,1.61659,1.61664,105.19,False
'2018-03-28T15:58:00',1.61625,1.61639,1.61614,1.61628,157.15,1.61664,1.61685,1.61651,1.61674,162.91,True
'2018-03-28T15:59:00',1.61629,1.61645,1.61611,1.61619,225.28,1.61672,1.61687,1.61659,1.61665,263.22,False
'2018-03-28T16:00:00',1.61614,1.6162,1.61573,1.61574,212.17,1.61665,1.61665,1.61616,1.61617,218.9,False
'2018-03-28T16:01:00',1.61575,1.616,1.61568,1.61594,221.28,1.61619,1.61635,1.61611,1.61628,222.52,True
'2018-03-28T16:02:00',1.61594,1.61624,1.61582,1.61607,218.46,1.61628,1.61667,1.61617,1.61644,173.2,False
'2018-03-28T16:03:00',1.61606,1.61622,1.61597,1.61621,148.69,1.61644,1.61664,1.61636,1.61662,169.84,True
'2018-03-28T16:04:00',1.61621,1.61625,1.61584,1.61585,224.74,1.61661,1.61661,1.61625,1.61625,196.13,False
'2018-03-28T16:05:00',1.6158,1.61623,1.61574,1.6162,165.98,1.61619,1.61662,1.61616,1.61661,163.65,True
'2018-03-28T16:06:00',1.6162,1.61648,1.61618,1.61648,172.33,1.61662,1.61687,1.61657,1.61686,170.56,True
'2018-03-28T16:07:00',1.61648,1.61668,1.61643,1.61655,149.65,1.61686,1.61713,1.61676,1.61696,137.41,False
'2018-03-28T16:08:00',1.61658,1.61669,1.61607,1.61619,223.85,1.61696,1.61708,1.61652,1.61659,172.66,False
'2018-03-28T16:09:00',1.61622,1.6163,1.61602,1.61611,137.59,1.61662,1.61665,1.61636,1.61645,150.4,False
'2018-03-28T16:10:00',1.61612,1.61629,1.6159,1.61595,172.25,1.61648,1.61664,1.61633,1.6164,147.97,False
'2018-03-28T16:11:00',1.6159,1.61618,1.61582,1.61616,206.37,1.61635,1.6166,1.61623,1.61659,160.9,True
'2018-03-28T16:12:00',1.61616,1.61647,1.61605,1.61643,167.86,1.61658,1.61686,1.61644,1.61686,177.54,True
'2018-03-28T16:13:00',1.61644,1.61667,1.61629,1.61663,159.76,1.61686,1.61708,1.61669,1.61705,175.35,True
'2018-03-28T16:14:00',1.61663,1.61679,1.61656,1.61673,194.57,1.61704,1.61717,1.61696,1.61713,138.09,True
'2018-03-28T16:15:00',1.61672,1.61689,1.61669,1.61675,105.66,1.61713,1.61728,1.61703,1.61709,100.33,True
'2018-03-28T16:16:00',1.61672,1.61693,1.61667,1.61693,121.38,1.61705,1.61737,1.61705,1.61725,125.22,True
'2018-03-28T16:17:00',1.61692,1.61701,1.61675,1.61698,162.85,1.61725,1.61738,1.6171,1.61732,126.48,False
'2018-03-28T16:18:00',1.61696,1.61697,1.61672,1.61681,72.85,1.6173,1.61731,1.61705,1.61714,66.85,False
'2018-03-28T16:19:00',1.61678,1.6168,1.61621,1.61639,167.17,1.6171,1.61724,1.61666,1.61684,137.15,False
'2018-03-28T16:20:00',1.61639,1.61671,1.61638,1.61668,194.12,1.61684,1.6171,1.61677,1.6171,151.49,True
'2018-03-28T16:21:00',1.61668,1.61674,1.61652,1.61664,91.03,1.61709,1.61717,1.61693,1.61696,99.36,True
'2018-03-28T16:22:00',1.61664,1.61693,1.61658,1.61693,118.92,1.61699,1.61725,1.61695,1.61725,101.34,True
'2018-03-28T16:23:00',1.61691,1.61704,1.61681,1.61701,203.89,1.61729,1.61745,1.61715,1.6174,162.52,False
'2018-03-28T16:24:00',1.617,1.617,1.61673,1.61685,120.39,1.61738,1.61738,1.61714,1.61719,148.35,False
'2018-03-28T16:25:00',1.61691,1.61691,1.61668,1.6168,53.82,1.61724,1.61726,1.617,1.61715,55.34,False
'2018-03-28T16:26:00',1.6168,1.6168,1.6165,1.61659,168.76,1.61715,1.61715,1.61688,1.61691,115.72,False
'2018-03-28T16:27:00',1.61659,1.61664,1.61644,1.61649,95.14,1.61691,1.61702,1.61678,1.61684,82.5,True
'2018-03-28T16:28:00',1.61649,1.61675,1.61649,1.61672,119.32,1.61684,1.61718,1.61684,1.61708,90.99,False
'2018-03-28T16:29:00',1.61672,1.61672,1.61635,1.61636,88.29,1.61708,1.61708,1.61676,1.61676,85.1,False
'2018-03-28T16:30:00',1.61635,1.61649,1.61613,1.61618,187.04,1.61676,1.6169,1.61655,1.61661,202.32,False
'2018-03-28T16:31:00',1.61618,1.61647,1.61616,1.61629,135.41,1.61661,1.61686,1.61659,1.61673,141.36,False
'2018-03-28T16:32:00',1.61629,1.61648,1.61629,1.61648,53.65,1.61673,1.61682,1.61666,1.61682,50.25,True
'2018-03-28T16:33:00',1.61639,1.61671,1.6163,1.61669,131.31,1.61681,1.61717,1.61667,1.61715,155.24,True
'2018-03-28T16:34:00',1.61671,1.61685,1.61669,1.61684,122.21,1.61715,1.61728,1.61711,1.61723,131.02,True
'2018-03-28T16:35:00',1.61684,1.61709,1.61681,1.61698,134.98,1.61722,1.61749,1.61722,1.6174,105.37,True
'2018-03-28T16:36:00',1.61699,1.61711,1.61694,1.61706,102.44,1.6174,1.61752,1.61728,1.61738,118.62,False
'2018-03-28T16:37:00',1.61706,1.61709,1.61695,1.61702,57.85,1.6174,1.61743,1.61727,1.61736,65.04,False
'2018-03-28T16:38:00',1.617,1.61705,1.6167,1.61677,130.62,1.61735,1.61738,1.61713,1.61714,115.69,True
'2018-03-28T16:39:00',1.61679,1.61704,1.61679,1.61694,90.99,1.61715,1.61742,1.61715,1.61726,118.3,True
'2018-03-28T16:40:00',1.61695,1.61705,1.61686,1.61692,100.24,1.61727,1.61744,1.61721,1.61724,93.29,True
'2018-03-28T16:41:00',1.61692,1.61728,1.61692,1.61718,101.83,1.61724,1.61773,1.61724,1.61756,76.87,False
'2018-03-28T16:42:00',1.61717,1.61717,1.61693,1.61709,90.27,1.61753,1.61758,1.61733,1.61743,92.04,True
'2018-03-28T16:43:00',1.61709,1.61731,1.61709,1.61727,91.89,1.61743,1.61774,1.61743,1.61759,79.12,False
'2018-03-28T16:44:00',1.61726,1.61733,1.61716,1.61727,134.68,1.6177,1.6177,1.61751,1.61761,116.45,True
'2018-03-28T16:45:00',1.61723,1.61746,1.61719,1.61739,78.33,1.61766,1.61781,1.61753,1.61771,79.49,True
'2018-03-28T16:46:00',1.6174,1.61769,1.6174,1.61768,166.31,1.61774,1.61804,1.61774,1.61804,144.38,True
'2018-03-28T16:47:00',1.61768,1.61776,1.61756,1.61776,111.52,1.61804,1.61811,1.61794,1.6181,104.44,False
'2018-03-28T16:48:00',1.61766,1.61771,1.61709,1.61737,175.04,1.61807,1.61807,1.61754,1.6178,227.88,False
'2018-03-28T16:49:00',1.61737,1.61744,1.6173,1.6173,84.76,1.61781,1.61787,1.61762,1.61762,77.86,True
'2018-03-28T16:50:00',1.61729,1.61749,1.61716,1.61739,109.73,1.61767,1.61783,1.61755,1.6178,107.42,True
'2018-03-28T16:51:00',1.61741,1.61754,1.61728,1.61732,150.93,1.61779,1.61791,1.61763,1.61767,182.7,False
'2018-03-28T16:52:00',1.61732,1.61749,1.61722,1.61738,146.29,1.61767,1.61789,1.61756,1.61773,118.72,False
'2018-03-28T16:53:00',1.61738,1.61743,1.61701,1.61711,174.37,1.61773,1.61777,1.61745,1.61749,146.9,False
'2018-03-28T16:54:00',1.6171,1.61739,1.6171,1.61733,194.67,1.61748,1.61775,1.61746,1.61766,217.59,False
'2018-03-28T16:55:00',1.61733,1.61733,1.61712,1.61721,123.77,1.61766,1.61767,1.61744,1.61756,117.98,True
'2018-03-28T16:56:00',1.61725,1.61746,1.61719,1.61743,78.37,1.61759,1.61787,1.61755,1.61777,75.62,True
'2018-03-28T16:57:00',1.61743,1.61778,1.61736,1.61744,278.46,1.61775,1.61822,1.61775,1.61788,270.41,False
'2018-03-28T16:58:00',1.61746,1.61771,1.61736,1.6176,184.13,1.61788,1.61812,1.61777,1.61798,197.16,True
'2018-03-28T16:59:00',1.6176,1.61786,1.61746,1.61781,211.91,1.61798,1.61831,1.61782,1.61822,191.06,False
'2018-03-28T17:00:00',1.61781,1.61781,1.61739,1.61776,224.07,1.61823,1.61825,1.61783,1.61814,240.04,True
'2018-03-28T17:01:00',1.61778,1.61802,1.61764,1.61797,182.98,1.61816,1.61844,1.61797,1.61842,178.89,True
'2018-03-28T17:02:00',1.61792,1.61818,1.61768,1.61768,183.47,1.61835,1.6186,1.61811,1.61811,152.82,False
'2018-03-28T17:03:00',1.61769,1.6178,1.61736,1.61736,161.09,1.61811,1.61822,1.61781,1.61781,172.4,True
'2018-03-28T17:04:00',1.61738,1.61792,1.61733,1.61786,202.92,1.61781,1.61835,1.61776,1.61833,245.88,True
'2018-03-28T17:05:00',1.61786,1.61838,1.61783,1.61838,115.56,1.61832,1.6189,1.61823,1.61887,148.27,False
'2018-03-28T17:06:00',1.61837,1.61837,1.61793,1.61794,177.61,1.61887,1.61887,1.6183,1.61836,226.14,False
'2018-03-28T17:07:00',1.61799,1.6181,1.61766,1.61767,186.83,1.61838,1.61843,1.61801,1.61804,165.47,False
'2018-03-28T17:08:00',1.61766,1.61792,1.61755,1.61782,130.41,1.61804,1.61836,1.61798,1.61817,110.21,False
'2018-03-28T17:09:00',1.61781,1.6179,1.61747,1.61764,162.94,1.61815,1.61822,1.61789,1.61805,181.05,False
'2018-03-28T17:10:00',1.61758,1.61758,1.6171,1.61718,185.17,1.61794,1.61796,1.61754,1.61759,145.09,False
'2018-03-28T17:11:00',1.61722,1.61738,1.61712,1.61727,115.38,1.61763,1.61772,1.6175,1.61762,88.23,True
'2018-03-28T17:12:00',1.61725,1.61741,1.61724,1.61734,114.18,1.61759,1.61776,1.61757,1.61768,104.86,True
'2018-03-28T17:13:00',1.61734,1.61744,1.61726,1.61736,196.54,1.61768,1.61777,1.61757,1.61768,142.0,False
'2018-03-28T17:14:00',1.6174,1.61741,1.61716,1.61738,192.46,1.61768,1.61781,1.61748,1.6177,129.87,True
'2018-03-28T17:15:00',1.61739,1.61762,1.61731,1.6174,155.14,1.61773,1.61797,1.61769,1.61776,133.24,False
'2018-03-28T17:16:00',1.6174,1.6174,1.617,1.61705,163.53,1.61776,1.61776,1.61739,1.61744,121.0,False
'2018-03-28T17:17:00',1.61705,1.61722,1.61695,1.61705,129.99,1.61742,1.61764,1.6173,1.61743,111.25,False
'2018-03-28T17:18:00',1.61706,1.61706,1.61669,1.61686,181.39,1.61743,1.61748,1.61712,1.61724,186.83,False
'2018-03-28T17:19:00',1.61686,1.61691,1.6167,1.61679,124.91,1.61724,1.61733,1.61705,1.61711,103.36,True
'2018-03-28T17:20:00',1.61678,1.61702,1.61678,1.61698,119.04,1.61721,1.61742,1.61717,1.61735,98.73,False
'2018-03-28T17:21:00',1.61698,1.61702,1.61673,1.61676,84.75,1.61734,1.61736,1.61709,1.61713,63.24,False
'2018-03-28T17:22:00',1.61676,1.61685,1.61666,1.6168,133.86,1.61713,1.61723,1.61699,1.61713,104.99,False
'2018-03-28T17:23:00',1.6168,1.61684,1.61656,1.61657,170.36,1.61713,1.61721,1.6169,1.61693,117.74,False
'2018-03-28T17:24:00',1.61657,1.61664,1.61642,1.61657,139.26,1.61693,1.61706,1.6168,1.61688,135.4,False
'2018-03-28T17:25:00',1.61657,1.61663,1.61639,1.61646,82.2,1.61693,1.61697,1.61673,1.61681,71.12,True
'2018-03-28T17:26:00',1.61646,1.61665,1.61632,1.61636,139.33,1.6168,1.61703,1.61675,1.6168,119.62,False
'2018-03-28T17:27:00',1.61638,1.61639,1.61619,1.61636,138.33,1.6168,1.61681,1.61656,1.61669,142.14,True
'2018-03-28T17:28:00',1.61638,1.61644,1.61628,1.61641,59.87,1.61671,1.61678,1.61665,1.61678,59.0,True
'2018-03-28T17:29:00',1.61643,1.61673,1.61634,1.61673,130.01,1.61679,1.61715,1.61671,1.61715,106.09,True
'2018-03-28T17:30:00',1.61668,1.61673,1.61658,1.61658,103.79,1.61715,1.61717,1.6169,1.6169,93.17,False
'2018-03-28T17:31:00',1.61658,1.61665,1.61628,1.61645,130.63,1.6169,1.617,1.61668,1.61685,107.87,False
'2018-03-28T17:32:00',1.61645,1.61657,1.61645,1.61657,117.41,1.61686,1.61692,1.61677,1.61692,87.25,True
'2018-03-28T17:33:00',1.61657,1.61668,1.61646,1.61659,103.31,1.61686,1.61702,1.61679,1.61694,92.47,True
'2018-03-28T17:34:00',1.61658,1.6167,1.61652,1.61663,69.71,1.61694,1.61706,1.61687,1.617,66.37,True
'2018-03-28T17:35:00',1.61661,1.61674,1.61646,1.61673,116.17,1.61698,1.61719,1.61683,1.61719,101.5,True
'2018-03-28T17:36:00',1.61678,1.61679,1.61661,1.61674,71.62,1.61724,1.61724,1.61696,1.61713,88.0,True
'2018-03-28T17:37:00',1.61674,1.61688,1.61668,1.61688,53.05,1.61708,1.61719,1.61702,1.61719,46.0,True
'2018-03-28T17:38:00',1.61688,1.61712,1.61688,1.6171,83.07,1.61717,1.61753,1.61716,1.61749,89.9,True
'2018-03-28T17:39:00',1.6171,1.61729,1.61708,1.61717,94.07,1.61749,1.61762,1.61743,1.61755,122.22,True
'2018-03-28T17:40:00',1.61721,1.61728,1.61702,1.61713,74.33,1.61758,1.61766,1.61736,1.61739,75.61,False
'2018-03-28T17:41:00',1.61713,1.6172,1.61697,1.61699,101.87,1.6174,1.61752,1.61729,1.61733,95.82,False
'2018-03-28T17:42:00',1.61698,1.61698,1.61674,1.61674,84.99,1.61734,1.61734,1.61709,1.61709,90.66,False
'2018-03-28T17:43:00',1.61674,1.61688,1.61669,1.61678,159.43,1.61708,1.61726,1.61703,1.61714,133.43,True
'2018-03-28T17:44:00',1.61678,1.61725,1.61678,1.61711,156.1,1.61714,1.61768,1.61714,1.61753,125.81,False
'2018-03-28T17:45:00',1.61711,1.61726,1.61705,1.61718,74.49,1.61756,1.61759,1.61745,1.61756,85.18,True
'2018-03-28T17:46:00',1.61718,1.61727,1.61706,1.61726,53.49,1.61754,1.61759,1.61741,1.61758,58.97,True
'2018-03-28T17:47:00',1.61727,1.61729,1.6171,1.61712,68.74,1.61759,1.61763,1.61743,1.61744,76.27,True
'2018-03-28T17:48:00',1.61712,1.61743,1.6171,1.61736,116.0,1.61744,1.61782,1.61744,1.61774,159.88,True
'2018-03-28T17:49:00',1.61736,1.61748,1.61721,1.61745,71.87,1.61774,1.61786,1.61764,1.61779,83.66,True
'2018-03-28T17:50:00',1.61745,1.6176,1.61726,1.6173,108.83,1.6178,1.61804,1.61769,1.61773,134.65,False
'2018-03-28T17:51:00',1.6173,1.61742,1.61708,1.61722,132.62,1.61773,1.61779,1.61742,1.61759,175.14,False
'2018-03-28T17:52:00',1.6172,1.61728,1.61702,1.61717,61.0,1.61759,1.6176,1.61741,1.61752,90.54,False
'2018-03-28T17:53:00',1.61717,1.61727,1.61715,1.61715,34.0,1.61752,1.61759,1.61748,1.61748,50.96,False
'2018-03-28T17:54:00',1.61714,1.61716,1.61679,1.61683,71.0,1.61746,1.61748,1.61719,1.61719,116.98,False
'2018-03-28T17:55:00',1.61682,1.61706,1.6168,1.61694,87.0,1.61723,1.6174,1.61717,1.6174,125.27,True
'2018-03-28T17:56:00',1.61699,1.61707,1.61693,1.61707,42.0,1.61739,1.61741,1.61728,1.61741,53.3,True
'2018-03-28T17:57:00',1.6171,1.61713,1.61693,1.61707,98.0,1.61743,1.61744,1.61732,1.61741,149.67,True
'2018-03-28T17:58:00',1.61705,1.6172,1.61695,1.61714,96.5,1.61738,1.61756,1.6173,1.61748,127.67,True
'2018-03-28T17:59:00',1.61714,1.61722,1.61693,1.61697,79.5,1.61748,1.61756,1.61729,1.61733,106.9,False
'2018-03-28T18:00:00',1.61696,1.61715,1.61689,1.61712,89.74,1.61733,1.61761,1.61733,1.61759,124.05,False
'2018-03-28T18:01:00',1.61709,1.61709,1.61677,1.61703,65.47,1.61756,1.61756,1.61736,1.61755,70.81,False
'2018-03-28T18:02:00',1.61704,1.61709,1.61668,1.61668,149.97,1.61751,1.61755,1.61714,1.61717,159.47,False
'2018-03-28T18:03:00',1.61668,1.61674,1.61646,1.61655,97.3,1.61718,1.61724,1.61692,1.61706,116.44,False
'2018-03-28T18:04:00',1.61656,1.61676,1.61643,1.61668,136.13,1.61706,1.6172,1.61686,1.61711,98.81,True
'2018-03-28T18:05:00',1.61667,1.61679,1.61654,1.61679,110.17,1.61711,1.61722,1.61701,1.61722,81.12,False
'2018-03-28T18:06:00',1.61676,1.61679,1.61658,1.61679,117.43,1.61722,1.61722,1.61704,1.61717,103.55,True
'2018-03-28T18:07:00',1.61679,1.61693,1.6167,1.61675,97.68,1.61718,1.61739,1.61714,1.61721,90.23,False
'2018-03-28T18:08:00',1.61675,1.61693,1.61675,1.61681,101.11,1.6172,1.61738,1.6172,1.61726,85.0,False
'2018-03-28T18:09:00',1.61681,1.61683,1.61663,1.61671,70.26,1.61726,1.61727,1.61707,1.61712,60.0,False
'2018-03-28T18:10:00',1.61671,1.61682,1.61657,1.61669,86.35,1.6172,1.61725,1.61702,1.61711,78.0,True
'2018-03-28T18:11:00',1.61669,1.61684,1.61661,1.61672,130.62,1.61711,1.6173,1.617,1.61711,90.34,False
'2018-03-28T18:12:00',1.61672,1.61681,1.61666,1.61678,96.89,1.61711,1.61717,1.61703,1.61717,80.7,True
'2018-03-28T18:13:00',1.61678,1.61698,1.61671,1.6169,63.05,1.61716,1.6174,1.61715,1.61734,60.74,False
'2018-03-28T18:14:00',1.6169,1.61696,1.61673,1.6168,92.15,1.61733,1.61738,1.61713,1.61719,83.91,False
'2018-03-28T18:15:00',1.6168,1.6168,1.6166,1.6167,89.31,1.61719,1.61726,1.61698,1.6171,110.99,False
'2018-03-28T18:16:00',1.6167,1.6167,1.6166,1.6166,36.75,1.6171,1.6171,1.61695,1.61695,41.41,False
'2018-03-28T18:17:00',1.61653,1.61664,1.61647,1.61658,108.41,1.61695,1.61707,1.6169,1.61704,111.52,False
'2018-03-28T18:18:00',1.61658,1.61664,1.61624,1.61624,87.32,1.61701,1.61704,1.6167,1.6167,111.58,False
'2018-03-28T18:19:00',1.61625,1.61625,1.61596,1.61604,87.1,1.61669,1.61669,1.6164,1.61646,140.35,False
'2018-03-28T18:20:00',1.61607,1.61607,1.61583,1.61598,161.27,1.61649,1.61652,1.61634,1.6164,160.04,False
'2018-03-28T18:21:00',1.61598,1.61603,1.61582,1.61592,139.47,1.6164,1.61648,1.61627,1.61639,132.95,True
'2018-03-28T18:22:00',1.61593,1.61606,1.6159,1.61598,64.2,1.61636,1.61652,1.61631,1.61639,54.69,True
'2018-03-28T18:23:00',1.61606,1.61615,1.61599,1.61607,116.71,1.61656,1.61658,1.61634,1.61648,87.24,False
'2018-03-28T18:24:00',1.61607,1.61614,1.61603,1.61614,57.65,1.61646,1.61658,1.61643,1.61651,37.0,True
'2018-03-28T18:25:00',1.6161,1.61623,1.61609,1.61621,105.42,1.61651,1.61664,1.61646,1.61664,73.12,True
'2018-03-28T18:26:00',1.61622,1.61627,1.616,1.61603,105.82,1.61664,1.61665,1.61642,1.61645,89.66,False
'2018-03-28T18:27:00',1.61602,1.6161,1.616,1.61602,59.61,1.61645,1.61651,1.61642,1.61644,77.93,True
'2018-03-28T18:28:00',1.61603,1.61618,1.61602,1.61614,66.17,1.61644,1.6166,1.61642,1.61656,84.71,False
'2018-03-28T18:29:00',1.61614,1.61617,1.61606,1.61615,57.37,1.61656,1.61661,1.61644,1.61657,80.58,True
'2018-03-28T18:30:00',1.61614,1.61636,1.61613,1.61622,90.5,1.61657,1.61678,1.61652,1.6166,100.0,False
'2018-03-28T18:31:00',1.61621,1.61633,1.61621,1.61627,48.5,1.6166,1.61673,1.61658,1.61666,42.25,True
'2018-03-28T18:32:00',1.61627,1.61655,1.61627,1.61655,87.53,1.61669,1.61702,1.61669,1.61696,87.56,False
'2018-03-28T18:33:00',1.61655,1.61655,1.6163,1.61642,83.25,1.61696,1.61696,1.61674,1.61679,104.72,False
'2018-03-28T18:34:00',1.61644,1.61653,1.61628,1.61638,84.0,1.61685,1.61696,1.6167,1.61679,157.67,False
'2018-03-28T18:35:00',1.61639,1.61643,1.61632,1.61634,72.37,1.61675,1.61684,1.61667,1.61669,129.97,False
'2018-03-28T18:36:00',1.61634,1.61636,1.61605,1.61605,89.0,1.61667,1.61677,1.61644,1.61644,111.77,False
'2018-03-28T18:37:00',1.61605,1.61614,1.61595,1.6161,83.5,1.61644,1.61659,1.6164,1.61647,130.78,False
'2018-03-28T18:38:00',1.6161,1.61615,1.61591,1.61591,75.62,1.61652,1.61655,1.61633,1.61636,145.58,True
'2018-03-28T18:39:00',1.61591,1.61628,1.61591,1.61617,86.0,1.61636,1.61674,1.61633,1.6166,124.47,False
'2018-03-28T18:40:00',1.61617,1.6162,1.61601,1.61616,95.0,1.61658,1.61661,1.61644,1.61652,151.99,False
'2018-03-28T18:41:00',1.61617,1.61617,1.61582,1.61588,78.5,1.61652,1.61652,1.61617,1.61627,180.5,False
'2018-03-28T18:42:00',1.61588,1.61596,1.61584,1.61591,67.5,1.61628,1.61631,1.61617,1.61621,86.22,False
'2018-03-28T18:43:00',1.61591,1.61594,1.61575,1.61586,87.5,1.61621,1.61632,1.61607,1.61618,115.13,False
'2018-03-28T18:44:00',1.61585,1.61591,1.61577,1.61577,75.0,1.61611,1.61625,1.61611,1.61613,124.05,False
'2018-03-28T18:45:00',1.61577,1.61588,1.61572,1.61585,86.0,1.61613,1.61627,1.61604,1.61617,116.26,True
'2018-03-28T18:46:00',1.61585,1.61591,1.61571,1.61572,70.87,1.61617,1.61626,1.61604,1.61604,81.26,True
'2018-03-28T18:47:00',1.61571,1.61591,1.6157,1.61586,88.75,1.61607,1.6163,1.61605,1.61623,106.07,False
'2018-03-28T18:48:00',1.61585,1.61589,1.61577,1.61584,93.5,1.61623,1.61624,1.61615,1.61619,141.14,True
'2018-03-28T18:49:00',1.61578,1.6159,1.61575,1.61582,56.0,1.61619,1.61628,1.61614,1.61626,62.53,False
'2018-03-28T18:50:00',1.61582,1.61584,1.61577,1.61581,44.0,1.61623,1.61623,1.61608,1.61619,44.0,True
'2018-03-28T18:51:00',1.6158,1.61598,1.61572,1.61588,61.5,1.61619,1.61637,1.61611,1.61627,76.44,False
'2018-03-28T18:52:00',1.61589,1.61591,1.61571,1.61576,71.62,1.61627,1.61627,1.61611,1.61619,80.02,False
'2018-03-28T18:53:00',1.61575,1.61576,1.61545,1.61563,103.44,1.61617,1.61622,1.61588,1.616,101.15,False
'2018-03-28T18:54:00',1.61563,1.61566,1.61543,1.61565,150.29,1.616,1.61613,1.61582,1.61613,154.45,True
'2018-03-28T18:55:00',1.61565,1.616,1.61565,1.61593,152.63,1.61613,1.61642,1.61613,1.61638,135.88,True
'2018-03-28T18:56:00',1.61598,1.61609,1.61597,1.61608,76.93,1.61641,1.61652,1.61635,1.61652,62.73,True
'2018-03-28T18:57:00',1.61609,1.61623,1.61608,1.61623,140.74,1.61652,1.61666,1.61651,1.61665,144.64,True
'2018-03-28T18:58:00',1.61622,1.61662,1.6162,1.61656,113.66,1.61665,1.61704,1.61663,1.61702,115.68,True
'2018-03-28T18:59:00',1.61657,1.61681,1.61656,1.61674,78.98,1.61702,1.61718,1.61701,1.61715,91.46,True
'2018-03-28T19:00:00',1.61675,1.61692,1.61669,1.61677,138.95,1.61715,1.61734,1.61713,1.61719,138.13,True
'2018-03-28T19:01:00',1.61678,1.61697,1.61673,1.61697,151.15,1.61719,1.6174,1.61718,1.61738,165.74,True
'2018-03-28T19:02:00',1.61692,1.61723,1.6169,1.61723,92.72,1.61739,1.61766,1.61727,1.61766,111.27,True
'2018-03-28T19:03:00',1.61722,1.61731,1.61712,1.61731,106.91,1.61766,1.61775,1.61752,1.61775,134.71,True
'2018-03-28T19:04:00',1.6173,1.61732,1.61714,1.61724,90.7,1.6177,1.61774,1.61755,1.61766,103.35,False
'2018-03-28T19:05:00',1.61724,1.61727,1.61706,1.61706,157.64,1.61766,1.61771,1.61746,1.61746,122.38,False
'2018-03-28T19:06:00',1.61709,1.61715,1.61689,1.61689,126.91,1.61749,1.61762,1.61735,1.61737,135.95,False
'2018-03-28T19:07:00',1.61689,1.61689,1.61673,1.61675,96.5,1.61737,1.61737,1.61719,1.61722,106.72,False
'2018-03-28T19:08:00',1.61674,1.61678,1.61659,1.61665,116.91,1.61726,1.61726,1.61707,1.61707,110.42,True
'2018-03-28T19:09:00',1.61666,1.61698,1.61661,1.61693,85.49,1.61709,1.61747,1.61704,1.61742,108.4,True
'2018-03-28T19:10:00',1.61693,1.61705,1.61685,1.61694,80.12,1.61742,1.61745,1.6173,1.61736,106.6,False
'2018-03-28T19:11:00',1.61692,1.61695,1.61687,1.61687,79.82,1.61734,1.61739,1.61722,1.61722,76.46,False
'2018-03-28T19:12:00',1.61687,1.6169,1.61674,1.6168,80.33,1.61722,1.61736,1.61711,1.6172,78.71,False
'2018-03-28T19:13:00',1.61676,1.61677,1.61659,1.61671,120.29,1.6172,1.61721,1.61701,1.61712,91.44,False
'2018-03-28T19:14:00',1.61671,1.61671,1.61647,1.61652,141.36,1.61712,1.61712,1.6169,1.61694,101.46,False
'2018-03-28T19:15:00',1.61652,1.61652,1.61627,1.61628,122.18,1.61694,1.61694,1.61671,1.61675,85.35,False
'2018-03-28T19:16:00',1.61628,1.61645,1.61622,1.61639,140.07,1.61676,1.61693,1.61668,1.61683,112.57,False
'2018-03-28T19:17:00',1.61639,1.61641,1.61627,1.61631,127.45,1.61683,1.61685,1.61669,1.61675,91.78,True
'2018-03-28T19:18:00',1.61631,1.61661,1.61631,1.61652,96.77,1.61675,1.6171,1.61671,1.61699,88.19,False
'2018-03-28T19:19:00',1.61653,1.61653,1.61633,1.61642,85.06,1.61698,1.61698,1.61682,1.61683,84.68,False
'2018-03-28T19:20:00',1.61638,1.61638,1.61612,1.61612,90.09,1.6168,1.61681,1.61659,1.61663,82.09,False
'2018-03-28T19:21:00',1.61612,1.61622,1.61586,1.61593,124.93,1.61663,1.61668,1.61636,1.61644,153.2,False
'2018-03-28T19:22:00',1.61597,1.616,1.61582,1.61583,120.92,1.61645,1.61646,1.61624,1.61627,86.22,False
'2018-03-28T19:23:00',1.61584,1.61598,1.61579,1.61586,148.51,1.61627,1.61643,1.6162,1.61628,103.75,False
'2018-03-28T19:24:00',1.61585,1.6159,1.61547,1.61558,214.62,1.61626,1.61633,1.61594,1.61605,194.58,False
'2018-03-28T19:25:00',1.61557,1.61582,1.61557,1.61568,133.5,1.61605,1.61622,1.61599,1.61615,101.11,True
'2018-03-28T19:26:00',1.61571,1.61595,1.61571,1.61585,150.98,1.61617,1.61639,1.61614,1.61625,94.0,False
'2018-03-28T19:27:00',1.61587,1.61591,1.61564,1.61569,122.42,1.61625,1.61636,1.61606,1.6161,80.45,False
'2018-03-28T19:28:00',1.61569,1.61574,1.61563,1.61565,129.79,1.61607,1.61619,1.61602,1.61608,77.0,False
'2018-03-28T19:29:00',1.61565,1.61568,1.61539,1.61539,155.66,1.61608,1.61608,1.61585,1.61587,103.5,True
'2018-03-28T19:30:00',1.61539,1.61575,1.61538,1.61563,162.36,1.61587,1.61618,1.61581,1.61602,99.5,False
'2018-03-28T19:31:00',1.61567,1.61571,1.61547,1.61548,131.68,1.61602,1.61613,1.61589,1.61594,92.5,False
'2018-03-28T19:32:00',1.61548,1.61551,1.61509,1.61516,122.01,1.61594,1.61596,1.61551,1.61561,100.0,False
'2018-03-28T19:33:00',1.61516,1.61548,1.61512,1.61548,198.12,1.61561,1.61592,1.61561,1.61588,148.87,False
'2018-03-28T19:34:00',1.61546,1.61546,1.61513,1.61525,182.02,1.61588,1.61588,1.61556,1.61569,118.45,False
'2018-03-28T19:35:00',1.61527,1.61529,1.61463,1.61469,213.96,1.61569,1.61573,1.61512,1.61513,145.36,False
'2018-03-28T19:36:00',1.61469,1.61486,1.61453,1.61486,273.21,1.61513,1.61527,1.61499,1.61522,186.78,True
'2018-03-28T19:37:00',1.61475,1.61512,1.61475,1.61502,239.49,1.61519,1.61557,1.61519,1.61541,160.18,False
'2018-03-28T19:38:00',1.61493,1.61497,1.61471,1.61485,203.68,1.6154,1.61541,1.61513,1.61513,118.73,False
'2018-03-28T19:39:00',1.61485,1.61491,1.61472,1.61478,190.36,1.61515,1.61526,1.61511,1.6152,117.34,False
'2018-03-28T19:40:00',1.61478,1.61484,1.61474,1.61476,119.85,1.6152,1.61527,1.61511,1.61518,64.24,False
'2018-03-28T19:41:00',1.61479,1.61482,1.61448,1.61458,169.99,1.61518,1.61523,1.61492,1.61495,96.75,False
'2018-03-28T19:42:00',1.6146,1.6146,1.61415,1.61427,229.7,1.61493,1.61493,1.61464,1.61474,148.51,False
'2018-03-28T19:43:00',1.61426,1.6145,1.61425,1.61429,143.59,1.61475,1.61485,1.61468,1.61471,84.87,False
'2018-03-28T19:44:00',1.61428,1.61436,1.61423,1.61433,96.28,1.61471,1.61478,1.61465,1.61473,66.0,True
'2018-03-28T19:45:00',1.61431,1.61447,1.61428,1.61431,99.9,1.61471,1.61489,1.6147,1.6147,74.69,False
'2018-03-28T19:46:00',1.61431,1.61436,1.61407,1.61417,244.39,1.61471,1.61476,1.61455,1.61464,174.88,False
'2018-03-28T19:47:00',1.61417,1.61428,1.61417,1.6142,130.03,1.61464,1.61473,1.6146,1.61467,82.82,False
'2018-03-28T19:48:00',1.61422,1.61422,1.61393,1.61402,237.19,1.61462,1.61465,1.61441,1.61449,201.86,False
'2018-03-28T19:49:00',1.61402,1.61412,1.61392,1.61396,81.92,1.61449,1.61462,1.61441,1.61441,82.91,True
'2018-03-28T19:50:00',1.61398,1.61417,1.61397,1.61411,38.84,1.61446,1.61465,1.61439,1.61453,39.24,False
'2018-03-28T19:51:00',1.61411,1.61418,1.61394,1.61397,75.8,1.61453,1.6146,1.61436,1.61439,75.81,True
'2018-03-28T19:52:00',1.614,1.61424,1.61399,1.61424,57.31,1.6144,1.61469,1.6144,1.61469,46.0,True
'2018-03-28T19:53:00',1.61423,1.61451,1.61422,1.61446,133.98,1.61469,1.615,1.61469,1.61496,88.0,True
'2018-03-28T19:54:00',1.61445,1.61466,1.61444,1.61463,149.8,1.61497,1.61514,1.61491,1.6151,131.93,True
'2018-03-28T19:55:00',1.61463,1.61481,1.61463,1.6148,84.56,1.6151,1.61522,1.61509,1.61522,71.69,False
'2018-03-28T19:56:00',1.6148,1.6148,1.61451,1.61454,123.31,1.61522,1.61522,1.61496,1.61498,97.85,False
'2018-03-28T19:57:00',1.61453,1.61466,1.61451,1.61457,92.18,1.61498,1.61514,1.61494,1.61498,88.74,True
'2018-03-28T19:58:00',1.61458,1.61477,1.61457,1.6146,108.78,1.61498,1.61522,1.61498,1.61506,81.35,False
'2018-03-28T19:59:00',1.61459,1.61475,1.61435,1.61445,142.85,1.61502,1.61517,1.61483,1.61491,95.68,False
'2018-03-28T20:00:00',1.61442,1.61463,1.61442,1.61451,158.07,1.61491,1.61511,1.61491,1.61493,154.11,False
'2018-03-28T20:01:00',1.61452,1.61452,1.61439,1.6144,97.08,1.61493,1.61493,1.61478,1.61482,84.71,True
'2018-03-28T20:02:00',1.6144,1.61467,1.61438,1.61455,137.03,1.61482,1.61511,1.61478,1.615,108.78,False
'2018-03-28T20:03:00',1.61455,1.61459,1.61433,1.61449,119.83,1.615,1.61501,1.61481,1.61496,116.89,True
'2018-03-28T20:04:00',1.61449,1.61462,1.61431,1.61443,140.48,1.61496,1.61509,1.61478,1.61488,146.02,False
'2018-03-28T20:05:00',1.61444,1.61455,1.61443,1.61449,91.72,1.61491,1.61497,1.61486,1.61491,67.53,True
'2018-03-28T20:06:00',1.61449,1.61455,1.61434,1.61454,121.99,1.61491,1.615,1.61475,1.61497,142.73,True
'2018-03-28T20:07:00',1.61454,1.6147,1.61451,1.61468,115.82,1.61497,1.61516,1.61497,1.61513,109.57,True
'2018-03-28T20:08:00',1.61468,1.61494,1.61464,1.61492,134.11,1.61513,1.61537,1.61509,1.61536,82.12,True
'2018-03-28T20:09:00',1.61492,1.61496,1.61466,1.61471,203.1,1.61536,1.61537,1.61511,1.61517,144.18,False
'2018-03-28T20:10:00',1.61472,1.61479,1.61469,1.61473,99.5,1.61517,1.61525,1.6151,1.61514,65.24,False
'2018-03-28T20:11:00',1.61473,1.61475,1.61461,1.61464,80.87,1.61514,1.61524,1.61504,1.61504,58.0,True
'2018-03-28T20:12:00',1.61465,1.61479,1.61462,1.61468,94.2,1.61507,1.61519,1.61507,1.61509,80.29,False
'2018-03-28T20:13:00',1.61468,1.61474,1.61451,1.61474,123.19,1.61509,1.61522,1.615,1.61518,120.71,True
'2018-03-28T20:14:00',1.61476,1.61477,1.6145,1.61462,83.03,1.61518,1.61519,1.61499,1.61502,71.2,True
'2018-03-28T20:15:00',1.61462,1.61503,1.61451,1.61501,122.34,1.61501,1.61547,1.61498,1.61542,115.21,True
'2018-03-28T20:16:00',1.61501,1.61507,1.61487,1.61507,98.94,1.61541,1.6155,1.61536,1.6155,78.12,True
'2018-03-28T20:17:00',1.61507,1.61514,1.61474,1.61477,127.78,1.6155,1.61557,1.61515,1.61515,94.11,False
'2018-03-28T20:18:00',1.61472,1.61476,1.61442,1.6145,135.58,1.61515,1.61525,1.61482,1.61496,73.47,False
'2018-03-28T20:19:00',1.61451,1.61451,1.61402,1.61415,221.05,1.61496,1.61496,1.61447,1.61456,194.28,False
'2018-03-28T20:20:00',1.61415,1.61419,1.61365,1.61384,183.12,1.61458,1.61467,1.61415,1.61422,141.02,False
'2018-03-28T20:21:00',1.61377,1.61383,1.6137,1.6138,139.26,1.61422,1.61425,1.61409,1.61418,75.86,True
'2018-03-28T20:22:00',1.61385,1.61393,1.61375,1.6138,141.11,1.61418,1.61439,1.61409,1.61409,83.87,False
'2018-03-28T20:23:00',1.61381,1.61396,1.61374,1.61396,146.01,1.61409,1.6143,1.61409,1.61424,93.0,True
'2018-03-28T20:24:00',1.61397,1.61419,1.61396,1.61415,181.97,1.61424,1.6145,1.6142,1.61446,81.0,True
'2018-03-28T20:25:00',1.61415,1.61445,1.6141,1.61445,156.73,1.61444,1.61494,1.61443,1.61485,114.83,True
'2018-03-28T20:26:00',1.61445,1.61492,1.61427,1.6149,157.82,1.61489,1.61539,1.61466,1.61539,165.71,True
'2018-03-28T20:27:00',1.61489,1.61521,1.61488,1.61519,209.31,1.61539,1.61567,1.61539,1.6156,122.39,True
'2018-03-28T20:28:00',1.61519,1.61538,1.61519,1.61528,110.24,1.61561,1.61585,1.6156,1.61569,79.73,True
'2018-03-28T20:29:00',1.61528,1.61542,1.61527,1.61538,156.72,1.61569,1.61587,1.61565,1.61581,106.45,True
'2018-03-28T20:30:00',1.61538,1.61546,1.61527,1.6153,132.73,1.61581,1.61589,1.61556,1.6157,88.11,False
'2018-03-28T20:31:00',1.61531,1.61542,1.61529,1.61537,107.84,1.6157,1.61581,1.61566,1.61571,58.0,True
'2018-03-28T20:32:00',1.61539,1.61553,1.61534,1.61543,139.46,1.61571,1.61588,1.61566,1.61578,92.37,True
'2018-03-28T20:33:00',1.61543,1.61566,1.61543,1.61566,87.09,1.61578,1.61604,1.61577,1.61603,64.12,True
'2018-03-28T20:34:00',1.61566,1.61566,1.61503,1.61503,146.07,1.61608,1.61608,1.61551,1.61552,120.31,False
'2018-03-28T20:35:00',1.61504,1.61515,1.61488,1.61497,145.24,1.61552,1.61562,1.61533,1.61542,112.43,False
'2018-03-28T20:36:00',1.61502,1.61513,1.61478,1.61497,171.97,1.61543,1.61553,1.61522,1.6154,101.25,False
'2018-03-28T20:37:00',1.61496,1.61505,1.61484,1.61501,158.9,1.61539,1.61551,1.61522,1.6154,90.35,True
'2018-03-28T20:38:00',1.61501,1.61508,1.61486,1.61505,150.65,1.6154,1.6155,1.61526,1.61541,97.0,False
'2018-03-28T20:39:00',1.61502,1.61502,1.61474,1.61484,153.43,1.61541,1.61542,1.61516,1.61522,102.24,True
'2018-03-28T20:40:00',1.61485,1.61504,1.61478,1.61503,137.04,1.61522,1.61549,1.61516,1.61535,105.5,False
'2018-03-28T20:41:00',1.61503,1.61506,1.61488,1.61493,147.79,1.61538,1.61545,1.61525,1.61533,84.0,False
'2018-03-28T20:42:00',1.61493,1.61503,1.61479,1.61495,100.8,1.61533,1.6154,1.61509,1.61528,73.0,False
'2018-03-28T20:43:00',1.61495,1.61497,1.61488,1.61497,103.64,1.61526,1.61535,1.61518,1.61527,66.0,True
'2018-03-28T20:44:00',1.61497,1.61513,1.61488,1.61513,107.13,1.61527,1.61541,1.61517,1.61541,71.0,False
'2018-03-28T20:45:00',1.61509,1.61509,1.61497,1.61499,80.04,1.61541,1.61548,1.6153,1.61532,62.12,False
'2018-03-28T20:46:00',1.61498,1.615,1.61482,1.615,64.31,1.61532,1.61537,1.61518,1.61527,54.0,True
'2018-03-28T20:47:00',1.615,1.61503,1.61478,1.61486,100.57,1.61527,1.61537,1.6151,1.61519,57.0,True
'2018-03-28T20:48:00',1.61486,1.6151,1.61486,1.61506,99.8,1.61519,1.61544,1.61516,1.6154,63.0,False
'2018-03-28T20:49:00',1.61506,1.61506,1.61485,1.61485,81.09,1.61541,1.61541,1.6152,1.6152,54.0,False
'2018-03-28T20:50:00',1.61485,1.61485,1.61471,1.61484,106.22,1.61523,1.61527,1.61511,1.61525,74.0,True
'2018-03-28T20:51:00',1.61484,1.61492,1.61484,1.61491,45.58,1.61525,1.61537,1.61524,1.61527,41.0,True
'2018-03-28T20:52:00',1.61492,1.61497,1.61483,1.6149,64.29,1.61536,1.61536,1.61518,1.6153,56.0,True
'2018-03-28T20:53:00',1.6149,1.61503,1.6149,1.61497,109.92,1.6153,1.61544,1.6153,1.61537,75.0,True
'2018-03-28T20:54:00',1.61497,1.6151,1.61489,1.6151,71.27,1.61537,1.6155,1.61527,1.61545,57.0,True
'2018-03-28T20:55:00',1.61504,1.6151,1.61495,1.61503,98.02,1.61545,1.61557,1.61536,1.6154,84.0,True
'2018-03-28T20:56:00',1.61502,1.61515,1.61502,1.61515,115.21,1.6154,1.61556,1.6154,1.61553,85.0,True
'2018-03-28T20:57:00',1.61514,1.61515,1.61504,1.61506,98.88,1.6155,1.61561,1.61541,1.61548,84.99,True
'2018-03-28T20:58:00',1.61506,1.61548,1.61506,1.61548,155.19,1.61548,1.61598,1.61548,1.61596,109.26,True
'2018-03-28T20:59:00',1.61553,1.61556,1.6151,1.61525,197.47,1.61596,1.61598,1.61555,1.61569,194.39,False
'2018-03-28T21:00:00',1.61525,1.61536,1.61518,1.61534,153.23,1.61572,1.61584,1.6156,1.61572,92.58,True
'2018-03-28T21:01:00',1.61534,1.61552,1.61531,1.61532,182.45,1.61574,1.61595,1.61568,1.61571,114.18,False
'2018-03-28T21:02:00',1.61535,1.61535,1.61508,1.61508,115.75,1.61571,1.61571,1.6155,1.61553,82.0,False
'2018-03-28T21:03:00',1.61508,1.61531,1.61494,1.61494,163.76,1.61553,1.61576,1.61542,1.61542,88.22,True
'2018-03-28T21:04:00',1.61494,1.61532,1.61493,1.61525,140.87,1.61542,1.61578,1.61542,1.61566,95.89,False
'2018-03-28T21:05:00',1.6152,1.61522,1.615,1.61513,114.45,1.61565,1.61565,1.61546,1.61554,98.5,False
'2018-03-28T21:06:00',1.61513,1.6152,1.61505,1.61508,109.07,1.61554,1.61566,1.61544,1.61548,90.38,False
'2018-03-28T21:07:00',1.61506,1.61509,1.61496,1.61505,75.96,1.61546,1.6155,1.61539,1.6155,62.96,True
'2018-03-28T21:08:00',1.61505,1.61518,1.61502,1.61502,74.91,1.61546,1.61562,1.61543,1.61551,83.74,True
'2018-03-28T21:09:00',1.61502,1.61526,1.61501,1.61522,87.93,1.61551,1.61577,1.61551,1.61572,128.1,False
'2018-03-28T21:10:00',1.61522,1.61525,1.61499,1.61509,111.77,1.61572,1.61573,1.61549,1.61555,123.33,False
'2018-03-28T21:11:00',1.61509,1.61515,1.61496,1.61496,58.61,1.61555,1.6156,1.61538,1.61538,64.07,False
'2018-03-28T21:12:00',1.615,1.61514,1.61492,1.61507,119.74,1.61544,1.61559,1.61541,1.61551,130.27,False
'2018-03-28T21:13:00',1.61507,1.61507,1.61493,1.61498,80.46,1.61551,1.61552,1.61538,1.6154,97.41,True
'2018-03-28T21:14:00',1.61498,1.61524,1.61498,1.61507,183.7,1.6154,1.61573,1.6154,1.61553,159.15,False
'2018-03-28T21:15:00',1.61509,1.61509,1.61478,1.61482,139.47,1.61553,1.61554,1.61529,1.6153,132.75,False
'2018-03-28T21:16:00',1.61482,1.61492,1.61457,1.61459,67.6,1.6153,1.61539,1.61506,1.61511,74.73,False
'2018-03-28T21:17:00',1.6146,1.61464,1.61452,1.61464,109.42,1.6151,1.61511,1.61502,1.6151,165.04,True
'2018-03-28T21:18:00',1.61464,1.61473,1.6146,1.61471,63.0,1.61508,1.61518,1.61504,1.61513,83.13,True
'2018-03-28T21:19:00',1.61471,1.61487,1.61471,1.61483,65.74,1.61513,1.61532,1.61513,1.61522,74.97,True
'2018-03-28T21:20:00',1.61483,1.61494,1.61477,1.61492,91.86,1.61522,1.61544,1.61516,1.61538,108.65,True
'2018-03-28T21:21:00',1.61492,1.6151,1.61488,1.61497,123.59,1.61539,1.61559,1.61535,1.61544,138.35,False
'2018-03-28T21:22:00',1.61497,1.61506,1.61495,1.615,95.12,1.61544,1.61555,1.6154,1.61544,126.58,False
'2018-03-28T21:23:00',1.61499,1.615,1.61493,1.61498,55.03,1.61542,1.61544,1.61535,1.61541,48.62,False
'2018-03-28T21:24:00',1.61498,1.61499,1.61484,1.61495,86.06,1.61541,1.61544,1.61528,1.61535,104.75,True
'2018-03-28T21:25:00',1.61495,1.615,1.61488,1.61488,59.46,1.61536,1.61543,1.6153,1.6153,70.88,True
'2018-03-28T21:26:00',1.61492,1.61505,1.61492,1.61496,26.5,1.61532,1.61544,1.61532,1.61536,28.75,False
'2018-03-28T21:27:00',1.61496,1.61502,1.61488,1.61491,60.0,1.61536,1.61542,1.6153,1.61533,77.59,False
'2018-03-28T21:28:00',1.61491,1.61495,1.61487,1.61491,21.5,1.61533,1.61537,1.6153,1.61534,23.09,True
'2018-03-28T21:29:00',1.61494,1.615,1.6149,1.61495,17.62,1.61532,1.61542,1.61527,1.61535,17.0,False
'2018-03-28T21:30:00',1.61495,1.61495,1.61479,1.61479,65.36,1.61535,1.61537,1.61521,1.61521,85.94,False
'2018-03-28T21:31:00',1.61479,1.61493,1.61475,1.61491,84.95,1.61521,1.61538,1.61517,1.61531,60.93,False
'2018-03-28T21:32:00',1.61491,1.61492,1.6148,1.61489,57.8,1.61531,1.61538,1.61524,1.61529,43.72,True
'2018-03-28T21:33:00',1.61489,1.61496,1.61485,1.61496,81.63,1.61529,1.61537,1.61527,1.61537,101.88,True
'2018-03-28T21:34:00',1.61496,1.61499,1.61478,1.61482,80.72,1.61537,1.61546,1.6152,1.61521,73.78,False
'2018-03-28T21:35:00',1.61481,1.61481,1.61456,1.61459,108.99,1.61521,1.6153,1.61505,1.61505,107.26,False
'2018-03-28T21:36:00',1.61459,1.61462,1.61444,1.61444,106.77,1.61505,1.61505,1.6149,1.6149,150.14,False
'2018-03-28T21:37:00',1.61444,1.6146,1.61438,1.61439,141.63,1.6149,1.61503,1.61481,1.61481,151.55,False
'2018-03-28T21:38:00',1.6144,1.61447,1.6143,1.61433,214.69,1.61481,1.61489,1.61469,1.61474,155.74,False
'2018-03-28T21:39:00',1.61433,1.61443,1.61423,1.6143,213.73,1.61474,1.61482,1.61465,1.6147,136.13,True
'2018-03-28T21:40:00',1.6143,1.61453,1.61427,1.61444,226.21,1.6147,1.61487,1.61465,1.61487,153.22,True
'2018-03-28T21:41:00',1.61443,1.61459,1.61443,1.61455,161.25,1.61487,1.61498,1.61486,1.61496,98.72,False
'2018-03-28T21:42:00',1.61455,1.61457,1.61443,1.61451,182.87,1.61496,1.61496,1.61482,1.6149,115.08,True
'2018-03-28T21:43:00',1.6145,1.61483,1.61444,1.6148,221.86,1.6149,1.61523,1.61484,1.61523,147.14,True
'2018-03-28T21:44:00',1.6148,1.61496,1.6147,1.61484,226.24,1.61523,1.61532,1.61511,1.61524,142.99,False
'2018-03-28T21:45:00',1.61484,1.6149,1.61476,1.61477,179.49,1.61525,1.61525,1.61515,1.61517,135.39,False
'2018-03-28T21:46:00',1.61477,1.61483,1.61443,1.61443,224.72,1.61517,1.61517,1.61489,1.6149,162.8,False
'2018-03-28T21:47:00',1.61443,1.61453,1.61423,1.61449,231.91,1.6149,1.61499,1.61468,1.61495,153.17,True
'2018-03-28T21:48:00',1.61449,1.61456,1.61441,1.61441,131.14,1.61495,1.615,1.61482,1.61485,127.69,False
'2018-03-28T21:49:00',1.61441,1.61454,1.61441,1.61452,77.22,1.61487,1.61496,1.61483,1.61495,99.19,True
'2018-03-28T21:50:00',1.61453,1.61456,1.61444,1.6145,78.09,1.61495,1.61498,1.61483,1.61485,66.1,False
'2018-03-28T21:51:00',1.6145,1.61454,1.61444,1.61452,87.44,1.61485,1.61499,1.61483,1.61494,93.96,True
'2018-03-28T21:52:00',1.61454,1.61469,1.61453,1.61466,87.74,1.6149,1.61514,1.6149,1.61511,90.51,True
'2018-03-28T21:53:00',1.61466,1.61473,1.61454,1.61473,97.6,1.61508,1.61512,1.61496,1.61512,70.49,True
'2018-03-28T21:54:00',1.61474,1.61474,1.61452,1.61452,104.85,1.61512,1.61521,1.61494,1.61494,124.18,False
'2018-03-28T21:55:00',1.61453,1.6146,1.61451,1.61459,69.06,1.61495,1.61503,1.61491,1.61498,81.1,True
'2018-03-28T21:56:00',1.61456,1.6147,1.61453,1.6147,61.32,1.61496,1.61512,1.61495,1.6151,60.89,True
'2018-03-28T21:57:00',1.6147,1.61471,1.61466,1.61466,55.13,1.6151,1.61514,1.61508,1.61508,53.5,True
'2018-03-28T21:58:00',1.61466,1.61473,1.61466,1.6147,28.22,1.61509,1.61514,1.61507,1.6151,29.5,True
'2018-03-28T21:59:00',1.61469,1.61476,1.6146,1.61474,35.1,1.61509,1.61516,1.61503,1.61516,34.64,True
'2018-03-28T22:00:00',1.61476,1.61487,1.61466,1.61479,53.18,1.61513,1.61529,1.61513,1.61521,43.0,False
'2018-03-28T22:01:00',1.61479,1.61479,1.61469,1.61476,61.18,1.61521,1.61521,1.61511,1.61516,43.0,True
'2018-03-28T22:02:00',1.61476,1.61491,1.61473,1.61476,77.99,1.61516,1.61533,1.61513,1.61519,62.5,False
'2018-03-28T22:03:00',1.61479,1.61491,1.61479,1.61491,40.37,1.61519,1.61527,1.61517,1.61526,41.0,True
'2018-03-28T22:04:00',1.61491,1.61496,1.61491,1.61494,33.0,1.61527,1.61529,1.61525,1.61528,33.0,True
'2018-03-28T22:05:00',1.61494,1.61517,1.61494,1.61514,77.75,1.61529,1.61557,1.61528,1.61557,61.75,True
'2018-03-28T22:06:00',1.61516,1.61519,1.61516,1.61519,24.74,1.61556,1.61561,1.61553,1.61561,24.0,False
'2018-03-28T22:07:00',1.61519,1.61519,1.61519,1.61519,19.6,1.6156,1.6156,1.61555,1.61555,19.0,True
'2018-03-28T22:08:00',1.61519,1.61521,1.61504,1.61516,64.15,1.61556,1.61559,1.61545,1.61558,50.0,True
'2018-03-28T22:09:00',1.61516,1.61536,1.61512,1.61536,58.53,1.61559,1.61578,1.61555,1.61578,51.5,True
'2018-03-28T22:10:00',1.61534,1.61557,1.61534,1.61553,95.87,1.61577,1.616,1.61577,1.616,69.0,True
'2018-03-28T22:11:00',1.61556,1.61566,1.61548,1.61566,89.06,1.616,1.6161,1.61595,1.61609,70.12,False
'2018-03-28T22:12:00',1.61566,1.61566,1.61557,1.61565,56.8,1.61608,1.61609,1.61597,1.61605,46.0,False
'2018-03-28T22:13:00',1.61565,1.61565,1.61534,1.61535,98.03,1.61605,1.61605,1.61582,1.61585,81.48,False
'2018-03-28T22:14:00',1.61535,1.61535,1.61522,1.61527,74.5,1.61585,1.61585,1.61566,1.61578,54.49,True
'2018-03-28T22:15:00',1.61532,1.61547,1.61532,1.61546,46.59,1.61578,1.61598,1.61578,1.61598,40.74,True
'2018-03-28T22:16:00',1.61546,1.61552,1.61545,1.61551,41.39,1.61598,1.61603,1.61596,1.61599,35.62,False
'2018-03-28T22:17:00',1.61551,1.61551,1.61533,1.61533,56.8,1.61598,1.61601,1.61579,1.61579,48.33,False
'2018-03-28T22:18:00',1.61533,1.61533,1.61523,1.61524,22.0,1.61579,1.61579,1.61567,1.61567,24.99,False
'2018-03-28T22:19:00',1.61523,1.61523,1.61514,1.61523,48.61,1.61565,1.61573,1.61561,1.61573,36.37,True
'2018-03-28T22:20:00',1.61523,1.61525,1.61522,1.61522,42.1,1.61573,1.61573,1.61565,1.61565,35.36,False
'2018-03-28T22:21:00',1.61522,1.61522,1.61522,1.61522,47.95,1.61565,1.61569,1.61565,1.61565,46.24,False
'2018-03-28T22:22:00',1.61523,1.61523,1.61522,1.61522,59.3,1.61565,1.61566,1.61563,1.61565,42.97,True
'2018-03-28T22:23:00',1.61522,1.6153,1.61522,1.6153,49.82,1.61565,1.61572,1.61565,1.61571,38.12,True
'2018-03-28T22:24:00',1.6153,1.61542,1.6153,1.61542,63.66,1.61571,1.61585,1.61571,1.61585,44.86,True
'2018-03-28T22:25:00',1.61542,1.61546,1.61536,1.61536,42.1,1.61585,1.6159,1.61582,1.61583,33.37,True
'2018-03-28T22:26:00',1.61536,1.61547,1.61536,1.61546,93.81,1.61583,1.61592,1.61577,1.61587,72.84,True
'2018-03-28T22:27:00',1.61547,1.61551,1.61543,1.6155,46.49,1.61588,1.61592,1.61584,1.61591,35.5,True
'2018-03-28T22:28:00',1.61552,1.61552,1.61551,1.61551,7.0,1.61591,1.61591,1.61587,1.6159,7.0,True
'2018-03-28T22:29:00',1.61551,1.61557,1.61549,1.61549,39.32,1.6159,1.61605,1.61586,1.61589,27.0,False
'2018-03-28T22:30:00',1.61549,1.6155,1.61525,1.61525,47.06,1.61589,1.61604,1.61574,1.61576,34.12,False
'2018-03-28T22:31:00',1.61526,1.61526,1.61525,1.61525,13.24,1.61579,1.6158,1.61576,1.61578,17.83,True
'2018-03-28T22:32:00',1.61525,1.61534,1.61525,1.61534,23.34,1.61578,1.61589,1.61578,1.61589,27.22,True
'2018-03-28T22:33:00',1.61534,1.61537,1.61532,1.61534,47.7,1.61586,1.6159,1.61581,1.61588,36.22,False
'2018-03-28T22:34:00',1.61534,1.61536,1.61532,1.61535,45.58,1.61588,1.61588,1.61586,1.61586,30.85,False
'2018-03-28T22:35:00',1.61533,1.61535,1.61531,1.61534,36.36,1.61586,1.61587,1.61583,1.61587,22.0,True
'2018-03-28T22:36:00',1.61537,1.61542,1.61537,1.61541,30.41,1.61583,1.61589,1.61583,1.61586,24.0,False
'2018-03-28T22:37:00',1.61541,1.61541,1.61536,1.61541,38.95,1.61586,1.6159,1.61584,1.6159,23.5,True
'2018-03-28T22:38:00',1.61545,1.61548,1.61541,1.61542,58.3,1.61591,1.61602,1.61589,1.61591,38.12,False
'2018-03-28T22:39:00',1.61542,1.61542,1.61533,1.61538,62.98,1.61591,1.61591,1.61583,1.61585,35.0,True
'2018-03-28T22:40:00',1.61538,1.61546,1.61533,1.6154,62.22,1.61585,1.61594,1.61585,1.6159,34.0,False
'2018-03-28T22:41:00',1.6154,1.61542,1.61539,1.6154,44.21,1.61588,1.61588,1.61588,1.61588,28.0,True
'2018-03-28T22:42:00',1.61541,1.61541,1.61533,1.61537,41.75,1.61602,1.61602,1.61596,1.616,40.75,False
'2018-03-28T22:43:00',1.61535,1.61539,1.61532,1.61537,48.35,1.61596,1.61598,1.61579,1.61585,44.74,True
'2018-03-28T22:44:00',1.61537,1.61542,1.61533,1.61541,40.22,1.61585,1.61601,1.6158,1.61586,27.12,False
'2018-03-28T22:45:00',1.61541,1.61541,1.61532,1.61532,13.99,1.61582,1.61582,1.61577,1.61577,10.0,False
'2018-03-28T22:46:00',1.61533,1.61534,1.61524,1.61526,35.74,1.61577,1.6158,1.6157,1.61572,26.0,False
'2018-03-28T22:47:00',1.61526,1.61531,1.61523,1.61523,21.58,1.61572,1.61575,1.61569,1.61569,17.0,False
'2018-03-28T22:48:00',1.61523,1.61528,1.61523,1.61523,46.41,1.61569,1.61574,1.61569,1.6157,31.0,True
'2018-03-28T22:49:00',1.61523,1.61523,1.61522,1.61522,28.92,1.6157,1.61587,1.6157,1.61587,21.5,True
'2018-03-28T22:50:00',1.6152,1.61527,1.61519,1.61522,58.34,1.61587,1.61587,1.61564,1.61568,34.75,False
'2018-03-28T22:51:00',1.61526,1.61526,1.61514,1.61514,55.29,1.61568,1.61573,1.6156,1.6156,36.12,False
'2018-03-28T22:52:00',1.61514,1.61516,1.61508,1.61509,43.34,1.6156,1.61562,1.61555,1.61556,29.0,True
'2018-03-28T22:53:00',1.61511,1.61518,1.61507,1.61514,55.06,1.61558,1.61563,1.61557,1.61557,36.0,True
'2018-03-28T22:54:00',1.61514,1.6152,1.61514,1.61519,43.62,1.61558,1.61568,1.61558,1.61568,25.0,True
'2018-03-28T22:55:00',1.61522,1.61539,1.6152,1.61536,71.71,1.61568,1.61603,1.61568,1.61596,58.7,True
'2018-03-28T22:56:00',1.61536,1.6154,1.61536,1.61538,45.58,1.61596,1.61602,1.61594,1.61599,34.06,True
'2018-03-28T22:57:00',1.61538,1.6154,1.61536,1.61536,44.78,1.61599,1.61603,1.61594,1.616,29.61,True
'2018-03-28T22:58:00',1.61533,1.61545,1.61533,1.61544,50.96,1.61596,1.61602,1.6159,1.61595,35.0,True
'2018-03-28T22:59:00',1.61543,1.61543,1.61455,1.61459,22.49,1.61593,1.61628,1.61567,1.61567,55.63,False
'2018-03-28T23:00:00',1.61459,1.61459,1.61459,1.61459,0.0,1.61567,1.61567,1.61567,1.61567,0.0,False
'2018-03-28T23:01:00',1.61459,1.61459,1.61459,1.61459,0.0,1.61567,1.61567,1.61567,1.61567,0.0,False
'2018-03-28T23:02:00',1.61459,1.61459,1.61459,1.61459,0.0,1.61567,1.61567,1.61567,1.61567,0.0,False
'2018-03-28T23:03:00',1.61459,1.61459,1.61459,1.61459,0.0,1.61567,1.61567,1.61567,1.61567,0.0,False
'2018-03-28T23:04:00',1.61459,1.61459,1.61459,1.61459,0.0,1.61567,1.61567,1.61567,1.61567,0.0,False
'2018-03-28T23:05:00',1.61291,1.61292,1.61287,1.61287,78.09,1.61609,1.6161,1.61609,1.6161,66.0,True
'2018-03-28T23:06:00',1.61287,1.61344,1.61287,1.61344,18.71,1.61609,1.6161,1.61585,1.61585,17.0,False
'2018-03-28T23:07:00',1.61284,1.61287,1.61284,1.61286,25.15,1.61611,1.61613,1.6161,1.61613,22.0,False
'2018-03-28T23:08:00',1.61287,1.61287,1.61283,1.61284,62.61,1.61612,1.61613,1.61609,1.61609,59.0,True
'2018-03-28T23:09:00',1.61283,1.61307,1.61283,1.61307,29.0,1.6161,1.61629,1.61609,1.61626,23.0,True
'2018-03-28T23:10:00',1.61307,1.61375,1.61304,1.61372,25.75,1.61627,1.61629,1.61577,1.61585,24.25,False
'2018-03-28T23:11:00',1.61369,1.61388,1.61369,1.61384,15.0,1.61583,1.61586,1.61583,1.61585,15.5,False
'2018-03-28T23:12:00',1.61382,1.61384,1.61369,1.61369,23.0,1.61585,1.61586,1.61584,1.61584,23.0,False
'2018-03-28T23:13:00',1.61371,1.61382,1.61357,1.61357,60.67,1.61586,1.61586,1.6157,1.61571,64.5,False
'2018-03-28T23:14:00',1.61354,1.61367,1.6135,1.61367,20.0,1.61568,1.61578,1.61565,1.61578,20.0,True
'2018-03-28T23:15:00',1.61362,1.61399,1.61362,1.6139,41.88,1.61572,1.61636,1.61572,1.61636,43.71,True
'2018-03-28T23:16:00',1.61395,1.61434,1.6139,1.61432,114.29,1.61636,1.61636,1.61635,1.61636,100.45,True
'2018-03-28T23:17:00',1.61431,1.61439,1.614,1.61437,44.02,1.61633,1.61636,1.61633,1.61636,36.0,True
'2018-03-28T23:18:00',1.61437,1.61443,1.61402,1.61441,21.16,1.61636,1.61636,1.61635,1.61635,16.0,False
'2018-03-28T23:19:00',1.61405,1.61433,1.61401,1.61401,15.88,1.61635,1.61636,1.61635,1.61636,8.0,False
'2018-03-28T23:20:00',1.61401,1.61434,1.61318,1.61433,10.45,1.61625,1.61625,1.61625,1.61625,6.0,True
'2018-03-28T23:21:00',1.61433,1.61435,1.61401,1.61421,13.95,1.61635,1.61649,1.61635,1.61649,9.25,False
'2018-03-28T23:22:00',1.61322,1.61429,1.61322,1.61402,50.49,1.61622,1.61622,1.61622,1.61622,29.0,True
'2018-03-28T23:23:00',1.61402,1.61431,1.61402,1.6143,18.26,1.61636,1.61636,1.61635,1.61635,10.0,False
'2018-03-28T23:24:00',1.6143,1.6143,1.61402,1.61402,8.95,1.61619,1.61619,1.61619,1.61619,5.0,True
'2018-03-28T23:25:00',1.61402,1.61429,1.61397,1.61401,30.57,1.61635,1.61636,1.61635,1.61636,15.0,True
'2018-03-28T23:26:00',1.61401,1.61466,1.61401,1.6142,92.42,1.61636,1.61682,1.61636,1.61682,49.5,False
'2018-03-28T23:27:00',1.6142,1.61454,1.61403,1.61449,41.7,1.61682,1.61682,1.61659,1.61664,38.07,False
'2018-03-28T23:28:00',1.61449,1.6145,1.61403,1.6144,41.75,1.61643,1.61658,1.61643,1.61658,26.07,False
'2018-03-28T23:29:00',1.6144,1.61443,1.61404,1.61406,26.41,1.61658,1.61659,1.61654,1.61654,20.23,True
'2018-03-28T23:30:00',1.61406,1.61522,1.61373,1.6149,115.45,1.61634,1.61662,1.61596,1.61596,91.1,False
'2018-03-28T23:31:00',1.61489,1.61506,1.61484,1.61505,332.91,1.61596,1.61599,1.61595,1.61599,291.0,True
'2018-03-28T23:32:00',1.61505,1.61517,1.61395,1.61515,53.35,1.61599,1.61717,1.61598,1.61599,67.0,False
'2018-03-28T23:33:00',1.61516,1.61519,1.61505,1.61506,17.5,1.61599,1.61599,1.61598,1.61599,17.0,True
'2018-03-28T23:34:00',1.61507,1.6152,1.61507,1.61519,17.0,1.61599,1.61599,1.61598,1.61598,17.0,True
'2018-03-28T23:35:00',1.6152,1.61531,1.6152,1.61531,13.0,1.61598,1.61624,1.61598,1.61624,13.0,True
'2018-03-28T23:36:00',1.61536,1.61549,1.61536,1.61543,31.5,1.61623,1.61641,1.61623,1.61641,36.15,False
'2018-03-28T23:37:00',1.61542,1.61542,1.61523,1.61535,24.0,1.61641,1.61641,1.61626,1.61627,25.52,False
'2018-03-28T23:38:00',1.61533,1.61538,1.61527,1.61537,17.0,1.61627,1.61645,1.61626,1.61638,17.0,True
'2018-03-28T23:39:00',1.61537,1.61544,1.61537,1.61541,21.5,1.61636,1.61651,1.61636,1.61646,23.52,False
'2018-03-28T23:40:00',1.6154,1.61543,1.61532,1.61536,22.0,1.61646,1.61646,1.61633,1.61639,30.15,True
'2018-03-28T23:41:00',1.61536,1.61545,1.61448,1.6154,78.0,1.61639,1.61651,1.61549,1.61647,135.8,True
'2018-03-28T23:42:00',1.61541,1.61547,1.61535,1.61535,84.0,1.61646,1.6166,1.6164,1.61646,120.21,False
'2018-03-28T23:43:00',1.61535,1.61535,1.61462,1.61482,31.0,1.61646,1.61646,1.61565,1.61585,30.75,False
'2018-03-28T23:44:00',1.61482,1.61483,1.61462,1.61462,7.0,1.61584,1.61592,1.61573,1.61592,8.88,False
'2018-03-28T23:45:00',1.61466,1.61473,1.61444,1.61471,21.45,1.61592,1.61593,1.61562,1.6157,25.4,True
'2018-03-28T23:46:00',1.61463,1.61509,1.61451,1.61509,143.85,1.61564,1.61628,1.61558,1.61628,120.57,False
'2018-03-28T23:47:00',1.61509,1.61509,1.61479,1.6148,20.82,1.61628,1.61628,1.6158,1.6158,25.01,False
'2018-03-28T23:48:00',1.61477,1.61502,1.61469,1.61495,14.94,1.61578,1.61601,1.61568,1.61593,14.0,False
'2018-03-28T23:49:00',1.61491,1.61493,1.61476,1.61476,12.0,1.6159,1.61592,1.61576,1.61576,12.0,False
'2018-03-28T23:50:00',1.61473,1.61475,1.61463,1.61463,8.0,1.61574,1.61576,1.61562,1.61562,8.0,True
'2018-03-28T23:51:00',1.6146,1.61519,1.61456,1.61501,14.19,1.6156,1.61619,1.61554,1.61601,14.63,False
'2018-03-28T23:52:00',1.61497,1.61497,1.61478,1.61478,9.0,1.61596,1.61596,1.61575,1.61575,9.0,False
'2018-03-28T23:53:00',1.61476,1.61476,1.61465,1.61466,10.31,1.61576,1.61576,1.61565,1.61567,10.0,False
'2018-03-28T23:54:00',1.61466,1.61466,1.61456,1.61458,11.0,1.61565,1.61565,1.61555,1.61556,11.0,True
'2018-03-28T23:55:00',1.61455,1.61507,1.61455,1.6149,12.0,1.61555,1.61613,1.61555,1.61588,12.0,False
'2018-03-28T23:56:00',1.61485,1.61488,1.61477,1.61477,13.0,1.61583,1.61584,1.61574,1.61574,13.0,True
'2018-03-28T23:57:00',1.61472,1.61537,1.61467,1.61484,31.27,1.61571,1.61637,1.61567,1.61578,30.14,False
'2018-03-28T23:58:00',1.61485,1.61493,1.61457,1.6147,28.2,1.6158,1.616,1.61568,1.61571,27.38,False
'2018-03-28T23:59:00',1.6147,1.61496,1.6147,1.61493,13.88,1.6157,1.61593,1.6157,1.61591,15.0,True
'2018-03-29T00:00:00',1.61491,1.61501,1.61485,1.615,66.77,1.61589,1.61606,1.61589,1.61605,48.84,True
'2018-03-29T00:01:00',1.615,1.61523,1.61475,1.61505,47.63,1.61603,1.61613,1.61571,1.61609,49.33,True
'2018-03-29T00:02:00',1.61505,1.61536,1.61505,1.61526,48.75,1.61608,1.6164,1.61608,1.61629,38.69,False
'2018-03-29T00:03:00',1.61525,1.61532,1.61523,1.61524,30.0,1.61629,1.6163,1.61622,1.61629,29.27,False
'2018-03-29T00:04:00',1.61525,1.61529,1.61523,1.61527,17.25,1.61627,1.61629,1.61618,1.61624,17.89,False
'2018-03-29T00:05:00',1.61522,1.61522,1.61488,1.61489,46.0,1.61624,1.61624,1.61578,1.61603,46.57,True
'2018-03-29T00:06:00',1.61495,1.61522,1.61489,1.61521,110.8,1.61603,1.61635,1.61601,1.61635,97.7,True
'2018-03-29T00:07:00',1.61526,1.61526,1.61502,1.61507,195.68,1.61638,1.61638,1.61607,1.61621,142.62,False
'2018-03-29T00:08:00',1.61507,1.61518,1.61496,1.61518,59.47,1.61621,1.61629,1.61607,1.61625,52.75,True
'2018-03-29T00:09:00',1.61518,1.61537,1.61513,1.61524,50.75,1.61624,1.61637,1.61619,1.61629,51.0,False
'2018-03-29T00:10:00',1.61526,1.61531,1.61513,1.61516,45.69,1.61629,1.61638,1.61618,1.61619,47.87,False
'2018-03-29T00:11:00',1.61514,1.61517,1.61509,1.61517,17.5,1.61619,1.61623,1.61616,1.61623,17.0,True
'2018-03-29T00:12:00',1.6152,1.61522,1.61517,1.61522,5.0,1.61623,1.61624,1.61617,1.61617,5.0,False
'2018-03-29T00:13:00',1.61522,1.61522,1.6152,1.6152,5.0,1.61618,1.61619,1.61617,1.61619,5.0,False
'2018-03-29T00:14:00',1.61518,1.61523,1.61513,1.61518,14.5,1.61616,1.61616,1.61611,1.61614,14.0,False
'2018-03-29T00:15:00',1.61518,1.61523,1.6151,1.61523,26.0,1.61611,1.61615,1.61603,1.61609,24.0,True
'2018-03-29T00:16:00',1.61523,1.61529,1.61511,1.61515,28.0,1.61608,1.6161,1.61606,1.61606,27.0,True
'2018-03-29T00:17:00',1.61515,1.6155,1.6151,1.61533,39.5,1.61607,1.61642,1.61599,1.61621,41.0,False
'2018-03-29T00:18:00',1.6153,1.61537,1.61521,1.61527,21.5,1.61621,1.61627,1.61608,1.61608,23.0,False
'2018-03-29T00:19:00',1.61527,1.61536,1.61517,1.61517,12.0,1.61612,1.61612,1.61599,1.616,12.5,False
'2018-03-29T00:20:00',1.61517,1.61518,1.61495,1.61509,33.5,1.61599,1.61612,1.61586,1.61603,37.75,False
'2018-03-29T00:21:00',1.61504,1.61509,1.615,1.615,11.5,1.61602,1.61603,1.61594,1.61594,11.0,True
'2018-03-29T00:22:00',1.61501,1.61519,1.61501,1.61515,20.0,1.61594,1.61607,1.61594,1.61605,21.0,True
'2018-03-29T00:23:00',1.61515,1.6153,1.61515,1.61526,15.0,1.61611,1.61619,1.61605,1.61609,14.0,True
'2018-03-29T00:24:00',1.61527,1.61533,1.61522,1.61529,12.0,1.61609,1.61627,1.61606,1.61622,12.0,False
'2018-03-29T00:25:00',1.6153,1.6153,1.61526,1.61527,6.0,1.61622,1.61629,1.61622,1.61628,6.5,True
'2018-03-29T00:26:00',1.61526,1.61533,1.61526,1.61526,28.5,1.61628,1.61631,1.61621,1.61623,30.0,True
'2018-03-29T00:27:00',1.61526,1.61537,1.61526,1.61537,14.0,1.61621,1.61629,1.6162,1.61621,13.5,False
'2018-03-29T00:28:00',1.61534,1.61536,1.61534,1.61536,3.0,1.61627,1.61627,1.61618,1.61626,3.0,True
'2018-03-29T00:29:00',1.61543,1.61579,1.61543,1.61579,20.0,1.61626,1.61661,1.61626,1.61659,20.5,False
'2018-03-29T00:30:00',1.61562,1.61578,1.61562,1.61572,22.25,1.61661,1.61661,1.61637,1.61645,30.63,False
'2018-03-29T00:31:00',1.61572,1.61572,1.61559,1.61559,4.31,1.61645,1.61655,1.61645,1.61655,4.69,True
'2018-03-29T00:32:00',1.61557,1.61577,1.61556,1.61563,5.81,1.61651,1.61651,1.61629,1.61629,5.56,False
'2018-03-29T00:33:00',1.61563,1.61576,1.61563,1.61576,7.19,1.61629,1.61637,1.61629,1.61637,7.0,True
'2018-03-29T00:34:00',1.61579,1.61584,1.61579,1.61584,3.0,1.61643,1.61649,1.61643,1.61649,3.0,True
'2018-03-29T00:35:00',1.61587,1.61593,1.61582,1.61582,6.0,1.6165,1.6165,1.61638,1.61638,6.0,False
'2018-03-29T00:36:00',1.61586,1.61591,1.61579,1.61591,9.19,1.61642,1.61649,1.61639,1.61647,9.0,True
'2018-03-29T00:37:00',1.61589,1.61613,1.61589,1.61613,15.5,1.61652,1.61673,1.61652,1.61662,15.94,False
'2018-03-29T00:38:00',1.61617,1.61617,1.61613,1.61613,2.0,1.6166,1.61662,1.6166,1.61662,2.0,False
'2018-03-29T00:39:00',1.61615,1.61616,1.61596,1.616,9.0,1.61663,1.61663,1.61641,1.61641,9.0,False
'2018-03-29T00:40:00',1.61597,1.61609,1.61591,1.61609,9.0,1.61641,1.61653,1.61637,1.61652,9.0,True
'2018-03-29T00:41:00',1.61614,1.61619,1.61609,1.61617,11.0,1.61653,1.61662,1.61653,1.61661,11.0,True
'2018-03-29T00:42:00',1.61621,1.61623,1.61617,1.61619,9.0,1.61663,1.61676,1.61663,1.61668,9.0,False
'2018-03-29T00:43:00',1.61618,1.61619,1.61618,1.61618,3.0,1.61673,1.61675,1.61669,1.61675,3.0,True
'2018-03-29T00:44:00',1.61622,1.6163,1.61606,1.61625,17.57,1.61672,1.6168,1.61669,1.61675,17.0,False
'2018-03-29T00:45:00',1.61619,1.61619,1.61605,1.61605,13.19,1.61676,1.6168,1.61653,1.61653,13.0,False
'2018-03-29T00:46:00',1.61607,1.61607,1.61598,1.61604,4.0,1.61651,1.61651,1.61648,1.61648,4.0,False
'2018-03-29T00:47:00',1.61585,1.61585,1.61585,1.61585,2.38,1.61658,1.61658,1.61658,1.61658,2.0,True
'2018-03-29T00:48:00',1.61606,1.61606,1.61573,1.61579,19.19,1.6165,1.6165,1.61627,1.61638,19.5,False
'2018-03-29T00:49:00',1.61584,1.61588,1.61582,1.61582,5.0,1.61636,1.61638,1.61632,1.61632,5.0,True
'2018-03-29T00:50:00',1.61576,1.61593,1.61576,1.61593,7.19,1.61633,1.61637,1.61628,1.61637,7.0,True
'2018-03-29T00:51:00',1.61582,1.61598,1.61582,1.61598,7.88,1.61656,1.61656,1.61639,1.61646,7.0,True
'2018-03-29T00:52:00',1.61593,1.61605,1.61593,1.61605,3.19,1.6165,1.6165,1.61649,1.61649,3.0,True
'2018-03-29T00:53:00',1.61602,1.61605,1.61602,1.61605,3.0,1.61651,1.61651,1.61646,1.61646,3.0,True
'2018-03-29T00:54:00',1.61603,1.61613,1.61603,1.61613,4.0,1.61647,1.61652,1.61647,1.61652,4.0,True
'2018-03-29T00:55:00',1.61595,1.61609,1.61594,1.61608,6.57,1.61667,1.61668,1.61652,1.61652,5.0,False
'2018-03-29T00:56:00',1.61591,1.61604,1.61588,1.61592,14.14,1.6166,1.6166,1.6164,1.6164,13.0,False
'2018-03-29T00:57:00',1.61589,1.61591,1.6157,1.61576,13.0,1.61637,1.61637,1.61619,1.61624,13.0,False
'2018-03-29T00:58:00',1.61579,1.61579,1.61563,1.61563,8.0,1.61625,1.61627,1.61615,1.61616,8.0,False
'2018-03-29T00:59:00',1.61566,1.61575,1.61563,1.61575,11.0,1.61612,1.61623,1.61609,1.61616,11.0,True
'2018-03-29T01:00:00',1.61578,1.61584,1.61564,1.61582,20.89,1.61617,1.61638,1.61617,1.6163,18.19,True
'2018-03-29T01:01:00',1.61582,1.61587,1.6158,1.61586,24.61,1.6163,1.61635,1.61625,1.61631,19.25,True
'2018-03-29T01:02:00',1.61589,1.61592,1.61588,1.61591,12.33,1.61631,1.61641,1.61629,1.6163,11.25,True
'2018-03-29T01:03:00',1.61584,1.61599,1.61578,1.61599,52.72,1.61631,1.6164,1.61622,1.61637,44.07,True
'2018-03-29T01:04:00',1.61599,1.61601,1.61587,1.61592,17.01,1.61637,1.6164,1.61637,1.6164,12.0,True
'2018-03-29T01:05:00',1.61592,1.61605,1.61592,1.61605,32.71,1.6164,1.61649,1.61638,1.61646,23.0,True
'2018-03-29T01:06:00',1.61606,1.61613,1.61596,1.61603,78.81,1.61647,1.61652,1.61642,1.61644,58.0,False
'2018-03-29T01:07:00',1.61603,1.61605,1.61596,1.61602,33.71,1.61644,1.6165,1.61641,1.61641,21.0,True
'2018-03-29T01:08:00',1.61602,1.61618,1.61601,1.61609,33.39,1.61641,1.61672,1.61641,1.61656,24.57,True
'2018-03-29T01:09:00',1.61609,1.61627,1.61606,1.61627,79.54,1.61656,1.6167,1.61652,1.61666,49.94,True
'2018-03-29T01:10:00',1.61627,1.6163,1.61615,1.61627,30.82,1.61666,1.61676,1.61663,1.61668,21.57,False
'2018-03-29T01:11:00',1.61627,1.61628,1.61619,1.61621,30.57,1.61668,1.61669,1.61665,1.61669,23.0,True
'2018-03-29T01:12:00',1.61621,1.61633,1.61613,1.61626,29.98,1.61669,1.61673,1.61658,1.61667,23.0,False
'2018-03-29T01:13:00',1.61626,1.61626,1.61613,1.61616,18.19,1.61667,1.61668,1.61656,1.61662,14.0,False
'2018-03-29T01:14:00',1.61616,1.61616,1.61607,1.61616,20.49,1.61662,1.61662,1.6165,1.61656,16.0,False
'2018-03-29T01:15:00',1.61609,1.61613,1.61608,1.61613,18.71,1.61657,1.61657,1.61649,1.61655,15.0,True
'2018-03-29T01:16:00',1.61617,1.61618,1.61611,1.61613,16.33,1.61658,1.61668,1.61658,1.61661,15.57,True
'2018-03-29T01:17:00',1.61617,1.6162,1.61617,1.6162,12.27,1.61658,1.6167,1.61658,1.6167,10.25,False
'2018-03-29T01:18:00',1.61619,1.61622,1.61607,1.61607,25.98,1.61664,1.61666,1.61648,1.61648,21.0,False
'2018-03-29T01:19:00',1.61607,1.61607,1.61599,1.61603,13.82,1.61648,1.61648,1.61638,1.61642,13.0,True
'2018-03-29T01:20:00',1.61605,1.61609,1.616,1.61602,14.94,1.61644,1.61648,1.6164,1.61643,14.31,False
'2018-03-29T01:21:00',1.61598,1.61601,1.61592,1.61597,12.45,1.61639,1.61642,1.61636,1.61636,10.0,False
'2018-03-29T01:22:00',1.61592,1.61594,1.61592,1.61594,8.63,1.61633,1.61635,1.61633,1.61635,7.0,True
'2018-03-29T01:23:00',1.61594,1.61595,1.61592,1.61592,8.07,1.61635,1.61635,1.61631,1.61631,7.0,False
'2018-03-29T01:24:00',1.61589,1.61591,1.61588,1.61591,9.01,1.61628,1.6163,1.61625,1.6163,7.0,True
'2018-03-29T01:25:00',1.61589,1.61593,1.61589,1.61592,8.45,1.61634,1.61634,1.61629,1.61629,7.0,True
'2018-03-29T01:26:00',1.61591,1.61607,1.61591,1.61605,25.21,1.61643,1.61644,1.61632,1.61644,18.19,True
'2018-03-29T01:27:00',1.61605,1.61611,1.61605,1.61611,3.44,1.61644,1.61653,1.61644,1.61653,3.0,True
'2018-03-29T01:28:00',1.61609,1.61616,1.61603,1.61614,19.78,1.61648,1.61655,1.61646,1.61653,17.0,True
'2018-03-29T01:29:00',1.61612,1.61616,1.61607,1.61609,26.93,1.61672,1.61673,1.61662,1.61662,31.9,True
'2018-03-29T01:30:00',1.6161,1.61624,1.61605,1.61624,67.43,1.6167,1.61681,1.61663,1.61677,71.58,False
'2018-03-29T01:31:00',1.61618,1.61618,1.61572,1.61579,46.45,1.61683,1.61683,1.61634,1.61635,60.17,False
'2018-03-29T01:32:00',1.61581,1.61585,1.61566,1.61578,73.1,1.61635,1.61643,1.61615,1.61617,74.94,False
'2018-03-29T01:33:00',1.61575,1.61576,1.61562,1.61572,23.75,1.61614,1.61615,1.61606,1.61609,24.5,True
'2018-03-29T01:34:00',1.61573,1.61578,1.61556,1.61556,29.0,1.61609,1.6162,1.61598,1.61599,30.19,False
'2018-03-29T01:35:00',1.61554,1.61557,1.61548,1.61548,22.5,1.61599,1.61604,1.61595,1.61597,24.62,True
'2018-03-29T01:36:00',1.61547,1.6156,1.61546,1.6156,24.88,1.61595,1.61603,1.61591,1.61599,25.44,True
'2018-03-29T01:37:00',1.61554,1.61564,1.61554,1.61558,9.0,1.61599,1.61603,1.61598,1.61599,9.0,False
'2018-03-29T01:38:00',1.61556,1.61558,1.61555,1.61558,4.0,1.61597,1.616,1.61597,1.616,4.0,False
'2018-03-29T01:39:00',1.61553,1.61556,1.61551,1.61553,5.5,1.61601,1.61603,1.61599,1.61601,5.0,True
'2018-03-29T01:40:00',1.61557,1.61559,1.61557,1.61559,2.0,1.61601,1.61601,1.616,1.616,2.0,False
'2018-03-29T01:41:00',1.61556,1.61556,1.61555,1.61555,2.0,1.61602,1.61602,1.61601,1.61601,2.0,True
'2018-03-29T01:42:00',1.61555,1.61559,1.6155,1.61555,12.0,1.61603,1.61603,1.61592,1.61592,12.5,False
'2018-03-29T01:43:00',1.61558,1.61559,1.61554,1.61559,6.25,1.61592,1.61599,1.61592,1.61599,6.0,True
'2018-03-29T01:44:00',1.61562,1.61565,1.61561,1.61561,5.5,1.61601,1.61604,1.616,1.616,5.0,True
'2018-03-29T01:45:00',1.61561,1.61563,1.61558,1.61559,13.0,1.61609,1.61609,1.61596,1.616,11.0,True
'2018-03-29T01:46:00',1.61559,1.61573,1.61559,1.61573,21.25,1.61607,1.61612,1.61594,1.61612,22.5,True
'2018-03-29T01:47:00',1.61577,1.61577,1.61569,1.61569,7.0,1.61614,1.61614,1.6161,1.6161,7.0,True
'2018-03-29T01:48:00',1.6157,1.61583,1.6157,1.61575,10.25,1.6161,1.6162,1.6161,1.61614,11.0,False
'2018-03-29T01:49:00',1.61575,1.6158,1.6157,1.61574,13.88,1.61621,1.61622,1.61613,1.61613,13.5,False
'2018-03-29T01:50:00',1.6157,1.61579,1.6157,1.61579,11.69,1.61615,1.61621,1.61613,1.61618,11.0,True
'2018-03-29T01:51:00',1.61582,1.61588,1.61582,1.61588,6.0,1.61621,1.61627,1.61621,1.61627,6.0,True
'2018-03-29T01:52:00',1.61588,1.616,1.6158,1.616,16.38,1.61626,1.61636,1.61626,1.61635,17.25,True
'2018-03-29T01:53:00',1.616,1.61607,1.616,1.61607,9.0,1.61636,1.61644,1.61636,1.61644,9.5,False
'2018-03-29T01:54:00',1.61606,1.61606,1.6157,1.61575,43.07,1.61643,1.61643,1.61614,1.61617,43.06,False
'2018-03-29T01:55:00',1.61578,1.6158,1.61565,1.6157,12.19,1.61619,1.61619,1.61608,1.61608,11.56,True
'2018-03-29T01:56:00',1.61569,1.6158,1.61567,1.61572,15.0,1.61608,1.61623,1.61608,1.61616,16.19,True
'2018-03-29T01:57:00',1.61573,1.61598,1.61573,1.61598,33.69,1.61615,1.61635,1.61615,1.61635,32.75,False
'2018-03-29T01:58:00',1.61587,1.61587,1.61574,1.61579,30.38,1.61635,1.61635,1.61615,1.61618,31.63,True
'2018-03-29T01:59:00',1.61581,1.61624,1.61581,1.61603,60.13,1.61619,1.61668,1.61619,1.61648,64.26,False
'2018-03-29T02:00:00',1.61602,1.61603,1.61575,1.61582,80.0,1.6165,1.6165,1.6162,1.6162,88.69,False
'2018-03-29T02:01:00',1.61581,1.61597,1.61578,1.61589,82.54,1.6162,1.61643,1.6162,1.61632,72.5,False
'2018-03-29T02:02:00',1.6159,1.6159,1.61561,1.61567,54.5,1.61633,1.61633,1.61606,1.61608,58.99,False
'2018-03-29T02:03:00',1.61567,1.61567,1.61543,1.61547,25.5,1.61609,1.61609,1.61583,1.61589,27.25,False
'2018-03-29T02:04:00',1.61547,1.61547,1.61519,1.61527,72.51,1.61584,1.61589,1.61566,1.61574,62.37,True
'2018-03-29T02:05:00',1.61529,1.61558,1.61529,1.61547,79.56,1.61574,1.61603,1.61574,1.61595,68.0,True
'2018-03-29T02:06:00',1.61546,1.61565,1.61543,1.61561,100.15,1.61591,1.61607,1.61586,1.61602,72.19,True
'2018-03-29T02:07:00',1.61561,1.61575,1.6155,1.61572,73.96,1.61603,1.61617,1.61593,1.61613,58.0,False
'2018-03-29T02:08:00',1.61571,1.61571,1.61557,1.61563,21.88,1.61613,1.61613,1.61594,1.616,20.56,False
'2018-03-29T02:09:00',1.61565,1.61566,1.61556,1.61556,20.19,1.616,1.61603,1.61594,1.61594,19.0,True
'2018-03-29T02:10:00',1.61556,1.61574,1.6155,1.61555,102.04,1.61592,1.61617,1.61589,1.61602,78.0,False
'2018-03-29T02:11:00',1.61554,1.61568,1.61553,1.61568,34.29,1.61602,1.61613,1.61602,1.6161,28.75,True
'2018-03-29T02:12:00',1.61569,1.61569,1.61561,1.61562,13.88,1.6161,1.61613,1.61606,1.61606,11.5,True
'2018-03-29T02:13:00',1.61562,1.61592,1.61562,1.61592,74.65,1.61605,1.61636,1.61603,1.61636,60.5,False
'2018-03-29T02:14:00',1.61591,1.61591,1.61576,1.6159,78.11,1.61637,1.61637,1.61623,1.61636,56.69,True
'2018-03-29T02:15:00',1.61589,1.61601,1.61576,1.61576,52.19,1.61636,1.61644,1.61617,1.61617,51.07,False
'2018-03-29T02:16:00',1.61574,1.61597,1.61567,1.61594,58.86,1.61615,1.61646,1.6161,1.61642,57.44,True
'2018-03-29T02:17:00',1.61594,1.61608,1.61594,1.61601,42.94,1.61642,1.61654,1.61641,1.61642,42.82,True
'2018-03-29T02:18:00',1.61601,1.61618,1.61592,1.61592,52.56,1.61641,1.61658,1.61636,1.61638,57.32,False
'2018-03-29T02:19:00',1.61594,1.61599,1.61586,1.61587,25.44,1.61642,1.61643,1.61633,1.61633,30.71,True
'2018-03-29T02:20:00',1.61586,1.61605,1.61586,1.61605,36.59,1.61632,1.61651,1.61632,1.6165,33.88,True
'2018-03-29T02:21:00',1.61604,1.61621,1.61602,1.61616,34.14,1.61652,1.61666,1.61648,1.6166,32.76,True
'2018-03-29T02:22:00',1.61616,1.61625,1.61606,1.61616,43.01,1.61657,1.61666,1.61648,1.61653,44.63,False
'2018-03-29T02:23:00',1.61616,1.61624,1.61595,1.61596,40.0,1.61652,1.61657,1.61639,1.6164,43.7,False
'2018-03-29T02:24:00',1.61594,1.616,1.61577,1.616,69.38,1.61635,1.61639,1.61621,1.61633,76.3,True
'2018-03-29T02:25:00',1.61596,1.61622,1.61593,1.6162,47.0,1.61633,1.61667,1.61628,1.6166,50.57,True
'2018-03-29T02:26:00',1.6162,1.61625,1.61614,1.61616,32.0,1.61664,1.61669,1.61657,1.6166,30.25,True
'2018-03-29T02:27:00',1.61618,1.61639,1.61614,1.61639,36.0,1.61659,1.61675,1.61656,1.61674,39.57,False
'2018-03-29T02:28:00',1.61636,1.61636,1.61586,1.61589,43.25,1.61672,1.61672,1.61631,1.61633,45.79,False
'2018-03-29T02:29:00',1.61588,1.616,1.61549,1.61549,56.51,1.61633,1.61644,1.61596,1.61596,55.58,False
'2018-03-29T02:30:00',1.6155,1.61582,1.61549,1.61573,60.78,1.61596,1.61627,1.61592,1.61621,51.69,False
'2018-03-29T02:31:00',1.61574,1.61576,1.61562,1.61566,30.25,1.6162,1.61621,1.61609,1.6161,27.94,False
'2018-03-29T02:32:00',1.61566,1.61567,1.61557,1.61566,33.56,1.61609,1.6161,1.61604,1.6161,31.25,True
'2018-03-29T02:33:00',1.61566,1.61573,1.61566,1.6157,27.06,1.61609,1.61618,1.61606,1.61614,29.25,True
'2018-03-29T02:34:00',1.61566,1.6159,1.61564,1.6159,31.75,1.61614,1.61622,1.61611,1.61622,33.13,True
'2018-03-29T02:35:00',1.61592,1.61593,1.61572,1.61585,43.13,1.61622,1.61635,1.61614,1.61631,47.01,True
'2018-03-29T02:36:00',1.61587,1.61601,1.61587,1.61597,41.88,1.61632,1.61647,1.61631,1.61639,44.5,True
'2018-03-29T02:37:00',1.61591,1.61605,1.61573,1.61577,53.07,1.61639,1.61642,1.61621,1.61621,49.57,False
'2018-03-29T02:38:00',1.61573,1.61596,1.6157,1.61589,36.56,1.61621,1.61635,1.61617,1.61631,36.69,False
'2018-03-29T02:39:00',1.61591,1.61593,1.61575,1.61586,56.37,1.61631,1.61631,1.61612,1.61624,58.69,False
'2018-03-29T02:40:00',1.61581,1.61581,1.61544,1.61557,56.43,1.61624,1.61629,1.61591,1.61601,53.65,False
'2018-03-29T02:41:00',1.6156,1.61578,1.61556,1.6157,36.5,1.61602,1.61616,1.616,1.61616,37.0,False
'2018-03-29T02:42:00',1.61569,1.61571,1.61559,1.61571,40.69,1.61616,1.61617,1.61605,1.61609,32.5,True
'2018-03-29T02:43:00',1.61571,1.61576,1.61562,1.61572,28.69,1.61608,1.61614,1.61608,1.61613,30.5,True
'2018-03-29T02:44:00',1.61572,1.61582,1.6156,1.6156,37.0,1.61614,1.61621,1.616,1.61603,38.51,False
'2018-03-29T02:45:00',1.6156,1.61563,1.61544,1.61552,35.5,1.61602,1.61604,1.61589,1.61599,36.5,True
'2018-03-29T02:46:00',1.61553,1.61582,1.61553,1.6158,30.24,1.61598,1.61625,1.61598,1.61619,30.25,False
'2018-03-29T02:47:00',1.6158,1.6158,1.61572,1.61572,16.5,1.61618,1.61624,1.61618,1.61619,16.19,True
'2018-03-29T02:48:00',1.61573,1.61587,1.61573,1.61576,23.5,1.6162,1.61633,1.61619,1.61622,27.57,False
'2018-03-29T02:49:00',1.61577,1.61586,1.61572,1.61583,43.5,1.61622,1.61627,1.61613,1.61624,46.72,True
'2018-03-29T02:50:00',1.61583,1.6159,1.61576,1.61579,25.0,1.61624,1.61626,1.61614,1.61617,27.56,False
'2018-03-29T02:51:00',1.6158,1.61589,1.61578,1.61588,38.0,1.61619,1.61627,1.61618,1.61618,54.58,True
'2018-03-29T02:52:00',1.61588,1.6161,1.6157,1.61593,87.37,1.61618,1.61646,1.61617,1.61632,88.92,False
'2018-03-29T02:53:00',1.61595,1.61597,1.61552,1.61552,93.43,1.61632,1.61633,1.61597,1.61597,86.74,False
'2018-03-29T02:54:00',1.61551,1.61557,1.61495,1.61557,135.99,1.61597,1.61598,1.61541,1.61583,149.78,True
'2018-03-29T02:55:00',1.61565,1.61565,1.61537,1.61553,104.53,1.61583,1.61605,1.61583,1.61596,127.29,False
'2018-03-29T02:56:00',1.61553,1.61565,1.61551,1.61563,38.19,1.61596,1.616,1.61591,1.616,44.37,True
'2018-03-29T02:57:00',1.61567,1.61576,1.6156,1.61576,44.0,1.616,1.61612,1.61598,1.61612,67.41,True
'2018-03-29T02:58:00',1.61576,1.61582,1.61561,1.61573,59.75,1.61612,1.61618,1.61599,1.61611,80.12,True
'2018-03-29T02:59:00',1.61576,1.61588,1.61573,1.61583,49.5,1.61612,1.61626,1.61609,1.6162,54.22,True
'2018-03-29T03:00:00',1.61578,1.61594,1.61574,1.61574,129.43,1.61621,1.61632,1.6162,1.61622,118.98,True
'2018-03-29T03:01:00',1.61575,1.61597,1.61574,1.61586,106.29,1.61621,1.61643,1.61621,1.61631,73.23,True
'2018-03-29T03:02:00',1.61585,1.61603,1.61583,1.61583,59.56,1.61632,1.61649,1.61621,1.61621,53.69,False
'2018-03-29T03:03:00',1.61585,1.61603,1.61585,1.61593,39.31,1.61623,1.61638,1.61623,1.61638,44.96,False
'2018-03-29T03:04:00',1.61593,1.61599,1.61582,1.61594,70.5,1.61638,1.61638,1.61621,1.61629,93.37,False
'2018-03-29T03:05:00',1.61596,1.61598,1.61591,1.61596,10.0,1.61629,1.61633,1.61626,1.61631,10.0,True
'2018-03-29T03:06:00',1.61595,1.61599,1.6157,1.61578,81.09,1.61628,1.61634,1.61614,1.61622,93.7,False
'2018-03-29T03:07:00',1.61578,1.61596,1.61565,1.61565,85.74,1.61621,1.61632,1.61607,1.61607,86.22,False
'2018-03-29T03:08:00',1.61566,1.6157,1.61546,1.61551,119.73,1.61607,1.61614,1.61593,1.61598,88.27,False
'2018-03-29T03:09:00',1.61551,1.61552,1.61537,1.61539,50.36,1.61598,1.61598,1.61579,1.61583,48.31,False
'2018-03-29T03:10:00',1.6154,1.61553,1.6154,1.61545,34.93,1.61583,1.61587,1.61578,1.61578,33.5,True
'2018-03-29T03:11:00',1.61543,1.61557,1.61537,1.61557,37.41,1.61586,1.61595,1.61577,1.61595,38.5,True
'2018-03-29T03:12:00',1.61557,1.61584,1.61557,1.6158,86.5,1.61594,1.61622,1.61594,1.61621,110.08,False
'2018-03-29T03:13:00',1.6158,1.61582,1.61572,1.61578,21.05,1.61621,1.61623,1.61618,1.61621,22.11,True
'2018-03-29T03:14:00',1.61578,1.61598,1.61577,1.61577,73.78,1.61621,1.61638,1.61614,1.61614,74.67,False
'2018-03-29T03:15:00',1.61577,1.61593,1.61573,1.61582,82.06,1.61614,1.61632,1.61608,1.61627,115.39,True
'2018-03-29T03:16:00',1.61582,1.61612,1.61582,1.61609,91.63,1.61627,1.61658,1.61624,1.61654,64.48,True
'2018-03-29T03:17:00',1.61609,1.61638,1.61607,1.6161,117.25,1.61654,1.61684,1.61652,1.61655,94.43,False
'2018-03-29T03:18:00',1.61609,1.61609,1.61592,1.61602,93.38,1.61655,1.61655,1.61638,1.61645,97.22,True
'2018-03-29T03:19:00',1.61604,1.61617,1.61591,1.61617,70.18,1.61646,1.61656,1.61638,1.61654,73.36,True
'2018-03-29T03:20:00',1.61615,1.61627,1.61612,1.61627,67.05,1.61654,1.61666,1.61653,1.61663,65.25,True
'2018-03-29T03:21:00',1.61627,1.61631,1.61611,1.61631,81.95,1.61664,1.6167,1.6165,1.6167,92.94,True
'2018-03-29T03:22:00',1.61631,1.61637,1.61629,1.61637,37.68,1.61669,1.61675,1.61666,1.61675,38.0,True
'2018-03-29T03:23:00',1.61637,1.6164,1.61622,1.61633,59.75,1.61674,1.61678,1.61661,1.61667,64.35,False
'2018-03-29T03:24:00',1.61633,1.61638,1.61589,1.61593,102.1,1.61667,1.61674,1.61633,1.61638,123.6,False
'2018-03-29T03:25:00',1.61594,1.61617,1.61587,1.61615,114.07,1.61639,1.61654,1.61631,1.61653,92.38,True
'2018-03-29T03:26:00',1.61615,1.61617,1.61602,1.61613,50.81,1.61654,1.61656,1.61645,1.61653,53.75,True
'2018-03-29T03:27:00',1.61613,1.6163,1.6161,1.61627,58.12,1.61653,1.61667,1.61646,1.61662,79.31,True
'2018-03-29T03:28:00',1.61627,1.61632,1.61603,1.6161,52.47,1.61663,1.61667,1.61644,1.61644,51.62,True
'2018-03-29T03:29:00',1.61607,1.61633,1.616,1.6163,68.5,1.61644,1.61669,1.61638,1.61664,67.7,False
'2018-03-29T03:30:00',1.6163,1.61632,1.61606,1.61608,75.0,1.61665,1.61665,1.61644,1.61645,106.13,False
'2018-03-29T03:31:00',1.61609,1.61615,1.61605,1.61611,70.37,1.61645,1.6165,1.61642,1.61645,98.31,True
'2018-03-29T03:32:00',1.61612,1.61628,1.61599,1.61624,66.48,1.61645,1.61657,1.61644,1.61656,77.86,True
'2018-03-29T03:33:00',1.61624,1.61642,1.61614,1.61641,68.38,1.61656,1.61683,1.61653,1.61683,78.88,True
'2018-03-29T03:34:00',1.61639,1.61655,1.61635,1.61655,120.61,1.61683,1.617,1.61672,1.61698,99.5,True
'2018-03-29T03:35:00',1.61659,1.61669,1.6165,1.61662,122.8,1.61703,1.61712,1.61696,1.617,93.65,False
'2018-03-29T03:36:00',1.61663,1.61666,1.61632,1.61632,60.82,1.61701,1.61703,1.61675,1.61675,69.17,True
'2018-03-29T03:37:00',1.61632,1.61664,1.61625,1.61657,157.1,1.61674,1.61707,1.61667,1.61703,123.17,False
'2018-03-29T03:38:00',1.61659,1.61664,1.6164,1.61649,152.96,1.61702,1.61705,1.6168,1.61696,110.51,False
'2018-03-29T03:39:00',1.61649,1.6166,1.61645,1.61646,58.8,1.61696,1.617,1.61683,1.61684,52.23,False
'2018-03-29T03:40:00',1.61646,1.61654,1.61633,1.61643,101.37,1.61684,1.6169,1.61675,1.61678,84.94,False
'2018-03-29T03:41:00',1.61643,1.61653,1.61633,1.61653,59.18,1.61678,1.61691,1.61671,1.61691,44.0,True
'2018-03-29T03:42:00',1.61653,1.61668,1.6164,1.61661,139.01,1.61691,1.61712,1.61683,1.617,116.53,True
'2018-03-29T03:43:00',1.61661,1.61686,1.61661,1.61662,154.81,1.617,1.61731,1.61699,1.61701,118.07,False
'2018-03-29T03:44:00',1.61662,1.61685,1.61658,1.6168,137.72,1.617,1.61725,1.61699,1.61725,102.44,True
'2018-03-29T03:45:00',1.61679,1.61687,1.61667,1.61675,61.87,1.61726,1.6173,1.61708,1.61717,58.21,False
'2018-03-29T03:46:00',1.61676,1.61678,1.61645,1.61646,76.62,1.61718,1.61718,1.6168,1.61683,57.5,False
'2018-03-29T03:47:00',1.61645,1.61646,1.61631,1.61646,113.06,1.61684,1.6169,1.61669,1.6169,71.5,True
'2018-03-29T03:48:00',1.61646,1.61666,1.61645,1.61647,65.78,1.61689,1.6171,1.61681,1.61682,47.5,True
'2018-03-29T03:49:00',1.61641,1.61687,1.61641,1.61686,95.66,1.6168,1.61732,1.61675,1.61732,94.38,True
'2018-03-29T03:50:00',1.61686,1.61701,1.61681,1.61695,68.73,1.61731,1.61742,1.61726,1.61737,71.59,True
'2018-03-29T03:51:00',1.61695,1.61705,1.61693,1.61705,53.0,1.61738,1.61738,1.61732,1.61736,67.02,True
'2018-03-29T03:52:00',1.61705,1.61719,1.61705,1.61709,50.37,1.61736,1.61755,1.61736,1.61748,50.5,False
'2018-03-29T03:53:00',1.61711,1.6172,1.61703,1.61706,71.86,1.61748,1.61752,1.61737,1.61738,67.44,False
'2018-03-29T03:54:00',1.61706,1.61706,1.61699,1.61699,18.0,1.61734,1.61734,1.61731,1.61731,18.0,True
'2018-03-29T03:55:00',1.61699,1.61711,1.61698,1.61706,42.0,1.61732,1.61742,1.61731,1.61742,51.33,False
'2018-03-29T03:56:00',1.61708,1.61708,1.61687,1.61699,39.0,1.61742,1.61742,1.61727,1.61731,46.19,True
'2018-03-29T03:57:00',1.61697,1.61718,1.61695,1.61711,90.5,1.61731,1.61755,1.61731,1.61748,111.05,False
'2018-03-29T03:58:00',1.61708,1.61709,1.61683,1.61698,60.0,1.61748,1.61748,1.61722,1.61731,70.74,False
'2018-03-29T03:59:00',1.61698,1.61704,1.61683,1.61695,52.5,1.61732,1.61738,1.61725,1.6173,69.25,False
'2018-03-29T04:00:00',1.61695,1.617,1.61676,1.6168,110.7,1.6173,1.61739,1.61719,1.61719,143.69,False
'2018-03-29T04:01:00',1.61679,1.61683,1.6165,1.61652,83.26,1.61719,1.61724,1.61691,1.61696,87.81,False
'2018-03-29T04:02:00',1.61653,1.61654,1.61639,1.61644,40.77,1.61696,1.61698,1.61683,1.61684,46.08,False
'2018-03-29T04:03:00',1.61645,1.61653,1.61634,1.61635,36.25,1.61684,1.61692,1.61676,1.61677,42.13,True
'2018-03-29T04:04:00',1.61635,1.61668,1.61635,1.61666,84.26,1.61676,1.61713,1.61676,1.61706,74.51,False
'2018-03-29T04:05:00',1.61664,1.61668,1.61661,1.61663,75.88,1.6171,1.61711,1.61703,1.61703,57.01,False
'2018-03-29T04:06:00',1.61663,1.61668,1.61649,1.61661,44.0,1.61704,1.61704,1.61688,1.617,46.17,True
'2018-03-29T04:07:00',1.61661,1.61672,1.61654,1.61666,64.5,1.61702,1.61703,1.61693,1.61698,80.45,False
'2018-03-29T04:08:00',1.61666,1.61671,1.61653,1.6166,43.12,1.61699,1.61701,1.61688,1.61696,52.39,False
'2018-03-29T04:09:00',1.6166,1.61666,1.61642,1.61647,72.5,1.61696,1.61709,1.61685,1.61686,102.13,False
'2018-03-29T04:10:00',1.61648,1.61656,1.61645,1.61656,27.61,1.61687,1.61691,1.61684,1.61691,32.4,True
'2018-03-29T04:11:00',1.61658,1.61677,1.61647,1.61664,114.09,1.61693,1.61718,1.61682,1.61709,96.63,True
'2018-03-29T04:12:00',1.61663,1.6168,1.61658,1.61676,63.38,1.6171,1.61724,1.61702,1.61722,82.66,True
'2018-03-29T04:13:00',1.61675,1.61696,1.61671,1.61696,82.6,1.61723,1.6174,1.61719,1.6174,78.85,True
'2018-03-29T04:14:00',1.61694,1.61702,1.61685,1.61697,40.1,1.6174,1.6174,1.61727,1.61733,46.34,False
'2018-03-29T04:15:00',1.61696,1.61696,1.61684,1.61689,45.0,1.61733,1.61733,1.61725,1.61727,64.18,True
'2018-03-29T04:16:00',1.61689,1.61699,1.61681,1.61688,59.0,1.61727,1.61735,1.61725,1.61728,64.76,False
'2018-03-29T04:17:00',1.61688,1.61688,1.61666,1.61679,68.62,1.61729,1.61729,1.61707,1.61713,79.55,False
'2018-03-29T04:18:00',1.61677,1.61685,1.61673,1.61684,31.0,1.61713,1.61719,1.6171,1.61717,39.99,True
'2018-03-29T04:19:00',1.61683,1.61693,1.61683,1.61693,15.0,1.61716,1.61724,1.61715,1.61723,20.19,False
'2018-03-29T04:20:00',1.61689,1.6169,1.61667,1.61671,22.74,1.61723,1.61723,1.61707,1.61708,25.69,False
'2018-03-29T04:21:00',1.61671,1.61676,1.61655,1.61658,75.0,1.61708,1.61708,1.61695,1.61695,116.53,True
'2018-03-29T04:22:00',1.61658,1.61677,1.61658,1.61672,59.0,1.61695,1.61709,1.61694,1.61702,73.41,False
'2018-03-29T04:23:00',1.61672,1.61674,1.61636,1.6166,94.33,1.61702,1.61705,1.61676,1.61702,74.95,False
'2018-03-29T04:24:00',1.6166,1.61664,1.61654,1.61659,42.97,1.61702,1.61705,1.61694,1.61705,44.06,True
'2018-03-29T04:25:00',1.61658,1.61666,1.61651,1.61665,62.68,1.61706,1.6171,1.61694,1.61706,60.11,True
'2018-03-29T04:26:00',1.61662,1.61675,1.61662,1.61668,40.78,1.61706,1.6171,1.61705,1.61709,41.51,True
'2018-03-29T04:27:00',1.61666,1.6168,1.61665,1.61674,54.0,1.6171,1.61719,1.61706,1.61719,70.07,False
'2018-03-29T04:28:00',1.61673,1.61678,1.61656,1.61662,50.07,1.61716,1.61721,1.61699,1.61704,51.65,False
'2018-03-29T04:29:00',1.61661,1.61666,1.61644,1.61653,80.21,1.61704,1.61712,1.61688,1.61694,85.76,False
'2018-03-29T04:30:00',1.61653,1.61656,1.61638,1.61639,62.7,1.61693,1.61693,1.61684,1.61684,77.6,False
'2018-03-29T04:31:00',1.61639,1.61647,1.61636,1.61638,43.12,1.61685,1.61689,1.6168,1.61685,42.94,True
'2018-03-29T04:32:00',1.61641,1.61654,1.61641,1.61653,44.4,1.61685,1.61693,1.61684,1.61689,42.0,True
'2018-03-29T04:33:00',1.61652,1.61656,1.61642,1.61643,66.07,1.61689,1.61695,1.61684,1.61688,82.26,True
'2018-03-29T04:34:00',1.61646,1.61662,1.61639,1.61645,77.01,1.61694,1.61697,1.61685,1.61686,82.87,False
'2018-03-29T04:35:00',1.61645,1.61648,1.61631,1.61631,75.49,1.61687,1.61687,1.61676,1.61676,65.56,False
'2018-03-29T04:36:00',1.6163,1.6164,1.61626,1.61629,63.82,1.61677,1.61683,1.61668,1.61668,71.9,False
'2018-03-29T04:37:00',1.61629,1.61634,1.61622,1.61633,40.63,1.61668,1.6168,1.61665,1.61679,38.98,True
'2018-03-29T04:38:00',1.61634,1.61635,1.61622,1.61622,43.17,1.61679,1.61679,1.61661,1.61661,40.19,False
'2018-03-29T04:39:00',1.61623,1.61635,1.61621,1.61629,39.0,1.61662,1.6167,1.61658,1.61662,50.23,False
'2018-03-29T04:40:00',1.6163,1.61634,1.61619,1.61624,28.75,1.61662,1.61666,1.61659,1.61659,31.74,True
'2018-03-29T04:41:00',1.61627,1.61644,1.61627,1.61634,33.12,1.61659,1.61673,1.61659,1.61672,34.0,False
'2018-03-29T04:42:00',1.61634,1.61636,1.61617,1.61617,29.74,1.61673,1.61673,1.61662,1.61663,31.5,True
'2018-03-29T04:43:00',1.61617,1.61643,1.61617,1.61639,53.75,1.61662,1.61674,1.61658,1.61674,46.5,True
'2018-03-29T04:44:00',1.61638,1.61649,1.61634,1.61636,63.17,1.61674,1.61682,1.61673,1.61673,52.0,True
'2018-03-29T04:45:00',1.61636,1.61667,1.61636,1.61644,57.0,1.61672,1.61697,1.61672,1.61677,55.41,False
'2018-03-29T04:46:00',1.61644,1.61651,1.6164,1.61648,39.5,1.61682,1.61683,1.61677,1.61682,38.37,True
'2018-03-29T04:47:00',1.61648,1.61665,1.61647,1.6165,74.72,1.61681,1.61693,1.6168,1.61684,64.0,False
'2018-03-29T04:48:00',1.6165,1.61654,1.61646,1.61654,42.5,1.61683,1.61688,1.61683,1.61687,38.0,False
'2018-03-29T04:49:00',1.61654,1.61654,1.61629,1.61632,58.41,1.61688,1.61688,1.61662,1.61672,53.0,False
'2018-03-29T04:50:00',1.61632,1.61637,1.61628,1.61635,43.59,1.61671,1.61674,1.61665,1.61671,32.0,True
'2018-03-29T04:51:00',1.61637,1.61639,1.61619,1.6162,38.0,1.61672,1.61672,1.61659,1.6166,39.5,False
'2018-03-29T04:52:00',1.6162,1.61626,1.61618,1.61624,26.0,1.61659,1.61662,1.61654,1.61655,24.5,False
'2018-03-29T04:53:00',1.61624,1.61624,1.61615,1.6162,34.91,1.61656,1.61656,1.61652,1.61656,31.0,False
'2018-03-29T04:54:00',1.6162,1.6162,1.61609,1.61617,40.5,1.61656,1.61656,1.61646,1.61655,45.37,True
'2018-03-29T04:55:00',1.61619,1.61628,1.61617,1.61627,22.99,1.61654,1.61664,1.61654,1.61664,25.0,True
'2018-03-29T04:56:00',1.61627,1.61636,1.61622,1.61622,37.7,1.61663,1.61669,1.61663,1.61666,41.5,False
'2018-03-29T04:57:00',1.61622,1.61631,1.61615,1.61631,38.5,1.61666,1.61668,1.61659,1.61668,44.78,True
'2018-03-29T04:58:00',1.61631,1.61634,1.61625,1.61634,26.74,1.61667,1.6168,1.61663,1.6168,23.0,True
'2018-03-29T04:59:00',1.61634,1.61637,1.61623,1.6163,38.83,1.61678,1.6168,1.61664,1.61665,32.5,False
'2018-03-29T05:00:00',1.6163,1.6163,1.61619,1.6162,23.68,1.61664,1.61668,1.61655,1.61655,22.86,False
'2018-03-29T05:01:00',1.6162,1.61626,1.6161,1.6161,23.74,1.61657,1.61662,1.61653,1.61653,25.11,False
'2018-03-29T05:02:00',1.61609,1.61615,1.61607,1.61609,53.72,1.61653,1.61657,1.61646,1.61648,48.25,True
'2018-03-29T05:03:00',1.61609,1.61619,1.616,1.61604,52.07,1.61648,1.61656,1.61643,1.61649,57.67,False
'2018-03-29T05:04:00',1.61606,1.61613,1.61605,1.61606,35.2,1.61649,1.61654,1.61643,1.61643,33.44,False
'2018-03-29T05:05:00',1.61604,1.61606,1.61597,1.61602,39.17,1.61641,1.61649,1.61637,1.61638,33.69,False
'2018-03-29T05:06:00',1.61602,1.61602,1.61585,1.61588,52.75,1.61638,1.61638,1.61622,1.61624,68.32,True
'2018-03-29T05:07:00',1.61587,1.61614,1.61587,1.61613,68.38,1.61624,1.61656,1.61624,1.61655,83.38,True
'2018-03-29T05:08:00',1.61613,1.61623,1.61613,1.61623,40.35,1.61654,1.61661,1.61654,1.6166,30.0,False
'2018-03-29T05:09:00',1.61623,1.61623,1.61603,1.61604,69.88,1.6166,1.6166,1.6164,1.61642,82.35,True
'2018-03-29T05:10:00',1.61603,1.61635,1.61598,1.61631,67.58,1.61639,1.61678,1.61637,1.61675,55.6,True
'2018-03-29T05:11:00',1.61631,1.61636,1.61621,1.61627,89.53,1.61675,1.61679,1.61664,1.61664,71.48,False
'2018-03-29T05:12:00',1.61625,1.61625,1.61607,1.61614,71.17,1.61664,1.61668,1.61652,1.61661,75.36,True
'2018-03-29T05:13:00',1.61615,1.61639,1.61608,1.61632,74.51,1.6166,1.61682,1.61653,1.61676,73.95,True
'2018-03-29T05:14:00',1.61631,1.61648,1.61631,1.61646,79.92,1.61677,1.61692,1.61677,1.61687,53.0,False
'2018-03-29T05:15:00',1.61646,1.61646,1.61634,1.61634,33.75,1.61685,1.61685,1.61671,1.61671,36.45,True
'2018-03-29T05:16:00',1.61634,1.61648,1.61634,1.61647,29.39,1.61673,1.61684,1.61673,1.61683,32.33,True
'2018-03-29T05:17:00',1.61647,1.61665,1.61645,1.61665,69.04,1.61685,1.61709,1.61684,1.61709,47.12,True
'2018-03-29T05:18:00',1.61665,1.61695,1.61665,1.61686,50.76,1.61709,1.61734,1.61709,1.61727,48.78,True
'2018-03-29T05:19:00',1.61686,1.61697,1.61679,1.61691,71.29,1.61726,1.61734,1.61722,1.61728,74.69,False
'2018-03-29T05:20:00',1.61691,1.61692,1.61667,1.61674,67.13,1.61729,1.6173,1.61708,1.61714,56.88,False
'2018-03-29T05:21:00',1.61674,1.61682,1.61659,1.61679,54.31,1.61713,1.61717,1.61705,1.61715,50.06,True
'2018-03-29T05:22:00',1.61682,1.61682,1.61674,1.61676,45.16,1.61715,1.6172,1.61713,1.61713,40.5,False
'2018-03-29T05:23:00',1.61675,1.61676,1.61672,1.61672,6.0,1.61711,1.61711,1.61706,1.61706,6.5,False
'2018-03-29T05:24:00',1.61672,1.61673,1.61666,1.61667,25.0,1.61706,1.61708,1.61701,1.61703,37.5,True
'2018-03-29T05:25:00',1.61667,1.61675,1.61667,1.61675,9.0,1.61703,1.61708,1.617,1.61708,10.0,True
'2018-03-29T05:26:00',1.61672,1.61673,1.61667,1.61673,32.4,1.61707,1.61713,1.61704,1.61709,28.0,True
'2018-03-29T05:27:00',1.61675,1.61678,1.61665,1.61665,25.0,1.61711,1.61714,1.61703,1.61703,27.97,False
'2018-03-29T05:28:00',1.61665,1.61665,1.61659,1.6166,26.66,1.61704,1.61707,1.61699,1.61702,25.0,False
'2018-03-29T05:29:00',1.61661,1.61665,1.61658,1.61663,57.71,1.61702,1.61706,1.61701,1.61704,42.5,True
'2018-03-29T05:30:00',1.61663,1.61668,1.61654,1.61664,39.87,1.61704,1.61705,1.61693,1.61702,40.48,False
'2018-03-29T05:31:00',1.6166,1.61667,1.61649,1.61653,34.72,1.61702,1.61705,1.61693,1.617,28.5,False
'2018-03-29T05:32:00',1.61653,1.6166,1.6165,1.61659,108.25,1.61695,1.61706,1.61694,1.61703,74.0,True
'2018-03-29T05:33:00',1.61661,1.61661,1.61654,1.61655,46.57,1.61704,1.61705,1.61696,1.61701,40.37,False
'2018-03-29T05:34:00',1.61655,1.61659,1.61652,1.61653,34.15,1.617,1.61701,1.61696,1.61696,24.0,True
'2018-03-29T05:35:00',1.61653,1.61669,1.61653,1.61665,47.26,1.61696,1.61711,1.61696,1.6171,39.19,True
'2018-03-29T05:36:00',1.61664,1.61674,1.61646,1.61647,70.41,1.61711,1.61717,1.61692,1.61692,66.49,False
'2018-03-29T05:37:00',1.61647,1.61658,1.61639,1.61649,86.03,1.6169,1.61697,1.61684,1.61692,69.18,True
'2018-03-29T05:38:00',1.61649,1.61662,1.61649,1.61661,75.5,1.61693,1.61708,1.61691,1.61706,70.48,True
'2018-03-29T05:39:00',1.61657,1.61664,1.61657,1.61657,36.25,1.61705,1.61706,1.61696,1.61699,37.01,False
'2018-03-29T05:40:00',1.61657,1.61664,1.61649,1.61664,47.98,1.61697,1.61705,1.6169,1.61705,40.0,True
'2018-03-29T05:41:00',1.61663,1.61672,1.6166,1.61672,56.48,1.61705,1.61714,1.61699,1.61708,45.25,False
'2018-03-29T05:42:00',1.61667,1.61668,1.61661,1.61664,56.12,1.61706,1.6171,1.61699,1.61699,43.62,True
'2018-03-29T05:43:00',1.61662,1.6167,1.61662,1.6167,28.09,1.61699,1.61716,1.61699,1.61711,24.0,False
'2018-03-29T05:44:00',1.6167,1.6167,1.61665,1.61666,69.92,1.61712,1.61716,1.61704,1.61706,52.75,True
'2018-03-29T05:45:00',1.61666,1.61673,1.61661,1.61668,43.53,1.61711,1.61712,1.61699,1.61704,36.0,False
'2018-03-29T05:46:00',1.61669,1.61669,1.61659,1.6166,33.31,1.61704,1.61706,1.61697,1.61703,27.19,False
'2018-03-29T05:47:00',1.6166,1.61666,1.61659,1.61666,27.44,1.61703,1.61707,1.61692,1.61699,21.5,True
'2018-03-29T05:48:00',1.6166,1.61671,1.61659,1.61671,16.0,1.617,1.61706,1.61694,1.61705,18.49,True
'2018-03-29T05:49:00',1.61671,1.61674,1.61654,1.61666,20.0,1.61706,1.61707,1.61694,1.61698,23.62,False
'2018-03-29T05:50:00',1.61654,1.61664,1.61654,1.61664,9.12,1.61698,1.61703,1.61693,1.61701,10.0,True
'2018-03-29T05:51:00',1.61666,1.61671,1.61663,1.61663,31.0,1.61699,1.61709,1.61699,1.61707,42.36,False
'2018-03-29T05:52:00',1.61663,1.61663,1.61658,1.6166,19.08,1.61699,1.61699,1.61694,1.61699,14.0,True
'2018-03-29T05:53:00',1.61662,1.61666,1.61658,1.61666,31.91,1.61697,1.61705,1.61694,1.61701,27.25,False
'2018-03-29T05:54:00',1.61666,1.61666,1.61657,1.61666,20.76,1.61701,1.61704,1.61701,1.61702,25.16,True
'2018-03-29T05:55:00',1.61666,1.61666,1.61659,1.61659,6.24,1.61702,1.61707,1.61702,1.61707,6.48,True
'2018-03-29T05:56:00',1.6166,1.61668,1.61659,1.61666,17.34,1.61706,1.61708,1.61699,1.61701,13.0,True
'2018-03-29T05:57:00',1.61665,1.6168,1.61658,1.6168,31.37,1.61698,1.61716,1.61697,1.61716,36.43,True
'2018-03-29T05:58:00',1.6168,1.6168,1.61672,1.61672,26.61,1.61715,1.61717,1.6171,1.6171,32.25,False
'2018-03-29T05:59:00',1.61673,1.61681,1.61673,1.61679,11.37,1.61706,1.61714,1.61706,1.61713,11.5,False
'2018-03-29T06:00:00',1.61679,1.61679,1.61655,1.61665,48.29,1.61713,1.61716,1.61694,1.61701,55.64,False
'2018-03-29T06:01:00',1.61665,1.61666,1.61637,1.61637,72.79,1.61703,1.61706,1.61675,1.6168,54.81,False
'2018-03-29T06:02:00',1.61637,1.61659,1.61637,1.61659,67.57,1.61681,1.61703,1.61681,1.61697,55.0,False
'2018-03-29T06:03:00',1.61654,1.61659,1.61645,1.61649,30.44,1.61695,1.61699,1.61685,1.61687,31.07,False
'2018-03-29T06:04:00',1.6165,1.61659,1.61645,1.61645,39.56,1.61688,1.61697,1.61679,1.61681,38.37,False
'2018-03-29T06:05:00',1.61645,1.61654,1.6164,1.61653,81.37,1.61679,1.6169,1.61679,1.61687,57.5,True
'2018-03-29T06:06:00',1.61653,1.61662,1.61653,1.61655,48.44,1.61687,1.61705,1.61686,1.61694,44.83,False
'2018-03-29T06:07:00',1.61656,1.61656,1.61648,1.61649,53.63,1.61695,1.61695,1.6168,1.61681,46.0,True
'2018-03-29T06:08:00',1.61649,1.61665,1.61648,1.61659,69.69,1.61679,1.61701,1.61679,1.61697,53.0,False
'2018-03-29T06:09:00',1.6166,1.61665,1.61659,1.61661,39.32,1.61695,1.61699,1.61692,1.61694,33.0,True
'2018-03-29T06:10:00',1.6166,1.61665,1.61657,1.61659,31.07,1.61694,1.61705,1.6169,1.61691,23.0,True
'2018-03-29T06:11:00',1.61659,1.61668,1.61653,1.61656,43.16,1.61691,1.61701,1.61685,1.61689,36.0,False
'2018-03-29T06:12:00',1.61656,1.6166,1.61647,1.61648,21.69,1.617,1.617,1.61681,1.61681,24.67,True
'2018-03-29T06:13:00',1.61644,1.61667,1.61643,1.61661,50.44,1.6168,1.61703,1.6168,1.61699,48.72,True
'2018-03-29T06:14:00',1.6166,1.61674,1.6166,1.61674,41.17,1.61697,1.61712,1.61696,1.61711,38.0,True
'2018-03-29T06:15:00',1.61674,1.61679,1.61669,1.61679,25.0,1.61709,1.61714,1.61702,1.61714,29.36,True
'2018-03-29T06:16:00',1.61681,1.61686,1.61671,1.61677,36.0,1.61715,1.61721,1.61709,1.61712,44.45,False
'2018-03-29T06:17:00',1.61677,1.61677,1.61667,1.61676,34.87,1.61709,1.6171,1.61701,1.61706,36.5,False
'2018-03-29T06:18:00',1.61676,1.61676,1.61655,1.61657,24.5,1.61705,1.61706,1.61692,1.61695,30.16,False
'2018-03-29T06:19:00',1.61657,1.61666,1.6165,1.61666,40.0,1.61695,1.61696,1.61687,1.61696,42.23,True
'2018-03-29T06:20:00',1.61666,1.61666,1.61657,1.61657,31.69,1.61695,1.617,1.61691,1.61691,31.0,True
'2018-03-29T06:21:00',1.61657,1.61668,1.61655,1.61668,24.0,1.61692,1.61702,1.61689,1.61702,26.0,True
'2018-03-29T06:22:00',1.61668,1.61676,1.61661,1.61675,34.48,1.61701,1.61707,1.61696,1.61703,35.5,False
'2018-03-29T06:23:00',1.61667,1.61669,1.61659,1.61666,37.61,1.61703,1.61704,1.61695,1.61696,36.0,True
'2018-03-29T06:24:00',1.61668,1.61671,1.61661,1.61668,40.0,1.61696,1.61704,1.61696,1.61702,43.58,False
'2018-03-29T06:25:00',1.61666,1.61666,1.6165,1.61661,34.25,1.61701,1.61701,1.61691,1.61697,42.05,False
'2018-03-29T06:26:00',1.61656,1.6166,1.61649,1.61653,26.31,1.61693,1.61697,1.61689,1.61689,32.98,False
'2018-03-29T06:27:00',1.61653,1.61656,1.61639,1.61641,47.5,1.61688,1.61689,1.61683,1.61684,64.77,True
'2018-03-29T06:28:00',1.61641,1.61658,1.61637,1.61654,30.0,1.61684,1.61693,1.61682,1.6169,31.84,True
'2018-03-29T06:29:00',1.61654,1.61666,1.6165,1.61662,33.97,1.61693,1.61701,1.61689,1.61695,33.0,False
'2018-03-29T06:30:00',1.61662,1.61662,1.61646,1.61649,46.77,1.61695,1.61697,1.61685,1.61685,58.79,False
'2018-03-29T06:31:00',1.61649,1.61649,1.61635,1.61635,15.62,1.61685,1.61688,1.61672,1.61672,17.67,False
'2018-03-29T06:32:00',1.61636,1.61642,1.61629,1.61629,26.5,1.61672,1.61677,1.61663,1.61663,24.0,True
'2018-03-29T06:33:00',1.61629,1.61645,1.61626,1.61641,44.69,1.61663,1.6168,1.61663,1.61679,59.67,True
'2018-03-29T06:34:00',1.61641,1.61648,1.6164,1.61642,27.5,1.61679,1.61687,1.61678,1.6168,32.05,False
'2018-03-29T06:35:00',1.61645,1.61645,1.61636,1.61641,15.0,1.61681,1.61681,1.61673,1.61679,16.48,False
'2018-03-29T06:36:00',1.61641,1.61643,1.6163,1.6163,76.5,1.61679,1.61679,1.61665,1.61669,105.65,False
'2018-03-29T06:37:00',1.6163,1.61636,1.6163,1.61634,131.65,1.61669,1.61673,1.61664,1.61667,179.92,True
'2018-03-29T06:38:00',1.61634,1.61638,1.61632,1.61637,33.47,1.61667,1.61677,1.61667,1.61672,27.0,True
'2018-03-29T06:39:00',1.61638,1.6164,1.61631,1.61638,310.0,1.61671,1.61676,1.61667,1.61672,329.51,True
'2018-03-29T06:40:00',1.61632,1.61657,1.61631,1.6165,81.56,1.61672,1.617,1.61666,1.61698,87.23,False
'2018-03-29T06:41:00',1.61651,1.61657,1.61651,1.61657,31.5,1.61695,1.61698,1.61689,1.61698,55.78,True
'2018-03-29T06:42:00',1.61657,1.61661,1.61646,1.61646,44.75,1.61698,1.61702,1.61678,1.61688,60.68,False
'2018-03-29T06:43:00',1.61646,1.61659,1.61646,1.6165,34.75,1.61689,1.61699,1.61683,1.61685,40.07,False
'2018-03-29T06:44:00',1.61646,1.61646,1.61635,1.61636,56.02,1.61687,1.61687,1.6167,1.61672,46.0,True
'2018-03-29T06:45:00',1.61635,1.61655,1.61635,1.61655,47.5,1.6167,1.61695,1.6167,1.61695,49.06,True
'2018-03-29T06:46:00',1.61655,1.61672,1.61653,1.61665,50.18,1.61694,1.61711,1.6169,1.6171,50.23,False
'2018-03-29T06:47:00',1.61665,1.61666,1.61656,1.61656,21.19,1.61707,1.61707,1.61694,1.61694,17.37,True
'2018-03-29T06:48:00',1.61656,1.61666,1.6165,1.61662,58.87,1.61694,1.61713,1.61688,1.617,59.58,True
'2018-03-29T06:49:00',1.61661,1.61667,1.61659,1.61659,53.71,1.61704,1.61715,1.617,1.61703,48.66,False
'2018-03-29T06:50:00',1.61659,1.61668,1.61658,1.61665,35.03,1.61702,1.61707,1.61698,1.61707,33.25,True
'2018-03-29T06:51:00',1.61665,1.61673,1.61659,1.61665,48.7,1.61707,1.61707,1.61698,1.61698,58.8,True
'2018-03-29T06:52:00',1.61662,1.61671,1.61656,1.61668,52.61,1.61697,1.61718,1.61697,1.61712,53.56,True
'2018-03-29T06:53:00',1.61667,1.61675,1.61664,1.61667,50.11,1.61712,1.6172,1.61702,1.61712,44.75,True
'2018-03-29T06:54:00',1.6167,1.6168,1.61663,1.61672,37.69,1.61709,1.61719,1.61705,1.61707,42.76,False
'2018-03-29T06:55:00',1.61673,1.61676,1.61664,1.61664,17.5,1.6171,1.61711,1.61703,1.61708,16.61,False
'2018-03-29T06:56:00',1.61664,1.61673,1.61656,1.61658,42.1,1.61708,1.61711,1.61697,1.61697,37.12,False
'2018-03-29T06:57:00',1.61657,1.61658,1.61645,1.61647,65.22,1.61697,1.617,1.61688,1.61688,51.22,False
'2018-03-29T06:58:00',1.61646,1.61654,1.61639,1.61649,75.6,1.61688,1.61696,1.6168,1.61684,51.5,False
'2018-03-29T06:59:00',1.61649,1.61654,1.61642,1.61653,42.32,1.61683,1.61694,1.6168,1.61693,36.0,False
'2018-03-29T07:00:00',1.61653,1.61653,1.61635,1.61637,52.72,1.61693,1.61694,1.61675,1.61677,38.0,False
'2018-03-29T07:01:00',1.61637,1.61637,1.6161,1.61617,60.58,1.61677,1.61677,1.6165,1.61659,47.0,False
'2018-03-29T07:02:00',1.61617,1.61631,1.61617,1.61622,69.44,1.61658,1.61671,1.61658,1.61664,40.5,False
'2018-03-29T07:03:00',1.61622,1.61626,1.61618,1.61623,48.47,1.61664,1.61668,1.61658,1.6166,42.0,False
'2018-03-29T07:04:00',1.61623,1.61628,1.61616,1.61623,53.83,1.61659,1.61664,1.6165,1.61664,47.5,False
'2018-03-29T07:05:00',1.61623,1.61623,1.61607,1.61612,43.28,1.61663,1.61664,1.61646,1.61649,41.0,True
'2018-03-29T07:06:00',1.61613,1.61627,1.61613,1.61616,99.5,1.61652,1.61663,1.6165,1.61651,106.38,False
'2018-03-29T07:07:00',1.61617,1.61621,1.61614,1.61614,616.63,1.61655,1.61659,1.61648,1.61652,664.32,True
'2018-03-29T07:08:00',1.61618,1.61633,1.61614,1.61633,179.04,1.61658,1.61673,1.6165,1.6167,135.37,True
'2018-03-29T07:09:00',1.61633,1.61646,1.61629,1.61639,32.25,1.6167,1.61683,1.61667,1.61678,41.51,False
'2018-03-29T07:10:00',1.61639,1.61639,1.61632,1.61633,17.0,1.61678,1.61678,1.6167,1.61671,20.61,True
'2018-03-29T07:11:00',1.61635,1.6164,1.61632,1.61634,24.92,1.61671,1.61677,1.61668,1.61668,20.5,False
'2018-03-29T07:12:00',1.61634,1.6164,1.61625,1.61626,18.5,1.61666,1.61673,1.61659,1.61659,18.5,False
'2018-03-29T07:13:00',1.61624,1.61626,1.61611,1.61611,19.42,1.61659,1.61659,1.61647,1.61647,17.5,False
'2018-03-29T07:14:00',1.61611,1.61617,1.61611,1.61617,37.49,1.61647,1.61651,1.61647,1.61651,28.0,True
'2018-03-29T07:15:00',1.61617,1.61617,1.61602,1.61611,39.68,1.61651,1.61653,1.61637,1.61643,46.27,False
'2018-03-29T07:16:00',1.61611,1.61611,1.61599,1.61609,35.5,1.61643,1.61644,1.61633,1.61643,41.55,True
'2018-03-29T07:17:00',1.61607,1.61613,1.61606,1.61613,17.0,1.61645,1.61645,1.6164,1.61645,18.0,True
'2018-03-29T07:18:00',1.61613,1.61616,1.61603,1.61613,50.0,1.61644,1.61647,1.61636,1.61642,70.67,True
'2018-03-29T07:19:00',1.61613,1.6162,1.61611,1.61613,27.0,1.61643,1.61652,1.61643,1.61648,26.5,False
'2018-03-29T07:20:00',1.61612,1.61612,1.61605,1.6161,19.99,1.61646,1.61646,1.61638,1.61639,21.0,False
'2018-03-29T07:21:00',1.6161,1.61611,1.61602,1.61611,21.75,1.6164,1.61644,1.61639,1.61644,26.66,True
'2018-03-29T07:22:00',1.61616,1.61628,1.61608,1.61622,75.37,1.61647,1.61663,1.61642,1.6166,67.94,True
'2018-03-29T07:23:00',1.61624,1.61629,1.61616,1.61629,64.57,1.61662,1.61663,1.61653,1.61663,42.0,True
'2018-03-29T07:24:00',1.61629,1.61629,1.61621,1.61622,23.0,1.61662,1.61665,1.61656,1.61659,26.1,False
'2018-03-29T07:25:00',1.61623,1.61623,1.61603,1.61603,35.12,1.61659,1.61659,1.61641,1.61641,29.25,True
'2018-03-29T07:26:00',1.61603,1.61628,1.61603,1.61622,84.32,1.61639,1.61668,1.61639,1.6166,61.5,True
'2018-03-29T07:27:00',1.61622,1.61642,1.61622,1.6164,45.8,1.6166,1.6168,1.6166,1.61679,47.61,True
'2018-03-29T07:28:00',1.6164,1.61643,1.61637,1.61642,32.48,1.61679,1.6168,1.61672,1.61677,38.62,False
'2018-03-29T07:29:00',1.61639,1.61639,1.61625,1.61625,56.18,1.61677,1.61677,1.61661,1.61661,42.75,False
'2018-03-29T07:30:00',1.61625,1.6163,1.61621,1.61621,34.44,1.61659,1.61659,1.61643,1.61647,32.12,False
'2018-03-29T07:31:00',1.61622,1.61622,1.61618,1.61618,23.5,1.61647,1.61647,1.6164,1.6164,19.0,True
'2018-03-29T07:32:00',1.61618,1.61624,1.61618,1.6162,57.71,1.6164,1.61647,1.61638,1.6164,42.0,True
'2018-03-29T07:33:00',1.61619,1.61625,1.61611,1.61625,35.5,1.6164,1.61648,1.6163,1.61648,35.0,True
'2018-03-29T07:34:00',1.61624,1.61639,1.61617,1.61633,64.96,1.61649,1.6168,1.61644,1.61661,58.0,True
'2018-03-29T07:35:00',1.61633,1.61661,1.61633,1.61661,56.89,1.61659,1.61691,1.61659,1.61691,52.0,True
'2018-03-29T07:36:00',1.61661,1.61662,1.61649,1.61659,58.25,1.61695,1.61699,1.61681,1.61688,62.67,False
'2018-03-29T07:37:00',1.6166,1.61663,1.61649,1.61662,48.5,1.61688,1.61695,1.61677,1.61681,44.0,True
'2018-03-29T07:38:00',1.61662,1.61679,1.61657,1.61673,52.72,1.61682,1.61717,1.61679,1.61711,39.5,True
'2018-03-29T07:39:00',1.6167,1.61696,1.6167,1.61684,76.95,1.6171,1.61734,1.61697,1.61715,75.73,False
'2018-03-29T07:40:00',1.61683,1.61695,1.61682,1.61689,76.63,1.61713,1.61724,1.61706,1.61709,60.0,True
'2018-03-29T07:41:00',1.61688,1.61703,1.61684,1.61699,92.07,1.61709,1.61724,1.61709,1.61719,63.0,True
'2018-03-29T07:42:00',1.61699,1.617,1.61681,1.6169,59.16,1.61718,1.61734,1.61702,1.61714,50.0,False
'2018-03-29T07:43:00',1.61689,1.61698,1.61682,1.61686,61.24,1.61714,1.61732,1.61704,1.61714,58.0,False
'2018-03-29T07:44:00',1.61687,1.61691,1.61678,1.6168,102.39,1.61714,1.61735,1.6171,1.6171,76.0,True
'2018-03-29T07:45:00',1.6168,1.61703,1.61676,1.6169,92.93,1.61724,1.61736,1.61704,1.6172,84.25,False
'2018-03-29T07:46:00',1.6169,1.61691,1.61684,1.61686,49.51,1.61718,1.61719,1.61711,1.61716,43.0,False
'2018-03-29T07:47:00',1.61686,1.61687,1.61666,1.61675,79.91,1.61716,1.61716,1.61689,1.61695,65.0,False
'2018-03-29T07:48:00',1.61676,1.61676,1.61665,1.61671,53.88,1.61695,1.61711,1.61679,1.61693,50.0,True
'2018-03-29T07:49:00',1.61672,1.6168,1.61666,1.61674,45.49,1.61693,1.61712,1.61688,1.61702,42.0,True
'2018-03-29T07:50:00',1.61674,1.61702,1.61674,1.61702,67.66,1.61702,1.6174,1.61702,1.61728,56.0,False
'2018-03-29T07:51:00',1.61698,1.61698,1.61685,1.61685,51.69,1.61728,1.61741,1.61717,1.61717,53.33,True
'2018-03-29T07:52:00',1.61686,1.61709,1.61685,1.61704,42.56,1.61717,1.61738,1.61717,1.61729,41.0,True
'2018-03-29T07:53:00',1.61704,1.61713,1.61696,1.61706,63.6,1.61728,1.61744,1.61717,1.6173,61.0,False
'2018-03-29T07:54:00',1.61706,1.61711,1.61694,1.61704,36.68,1.6173,1.61739,1.61715,1.61728,34.37,True
'2018-03-29T07:55:00',1.61704,1.61715,1.61704,1.61709,92.17,1.61728,1.61747,1.61728,1.6174,64.0,True
'2018-03-29T07:56:00',1.61709,1.6172,1.61707,1.61707,76.22,1.61743,1.61753,1.61726,1.61729,50.0,True
'2018-03-29T07:57:00',1.61707,1.61728,1.61707,1.6171,46.29,1.61729,1.61752,1.61729,1.61734,42.0,False
'2018-03-29T07:58:00',1.61706,1.61712,1.61706,1.61706,40.12,1.61734,1.61739,1.6173,1.61736,32.0,False
'2018-03-29T07:59:00',1.61707,1.61709,1.61705,1.61708,31.29,1.61736,1.61736,1.61731,1.61731,24.0,True
'2018-03-29T08:00:00',1.61709,1.61709,1.61681,1.61681,66.14,1.61731,1.61745,1.61699,1.617,60.37,True
'2018-03-29T08:01:00',1.61682,1.61719,1.61678,1.61714,88.67,1.61704,1.61755,1.61701,1.61752,73.5,True
'2018-03-29T08:02:00',1.61715,1.61732,1.61714,1.61731,92.4,1.61752,1.6176,1.61744,1.61755,75.0,True
'2018-03-29T08:03:00',1.61732,1.61736,1.61712,1.61714,74.5,1.61755,1.61768,1.61743,1.6175,92.51,True
'2018-03-29T08:04:00',1.61714,1.61753,1.61708,1.61749,78.24,1.61757,1.61793,1.61749,1.6179,88.53,True
'2018-03-29T08:05:00',1.6175,1.61781,1.61746,1.61775,77.47,1.6179,1.61827,1.61784,1.6182,58.37,False
'2018-03-29T08:06:00',1.61775,1.61779,1.61765,1.61777,63.74,1.6182,1.61821,1.61799,1.61812,64.05,False
'2018-03-29T08:07:00',1.61776,1.61779,1.61756,1.61758,68.15,1.61812,1.61812,1.61791,1.61793,51.0,False
'2018-03-29T08:08:00',1.61758,1.61761,1.61748,1.61751,93.27,1.61792,1.61793,1.61784,1.6179,67.0,True
'2018-03-29T08:09:00',1.61751,1.61773,1.61747,1.61768,51.4,1.6179,1.61811,1.61786,1.61804,43.74,False
'2018-03-29T08:10:00',1.61768,1.61769,1.61712,1.61718,123.66,1.61804,1.61804,1.61757,1.61759,108.29,False
'2018-03-29T08:11:00',1.61719,1.61725,1.61702,1.61718,127.62,1.61759,1.61765,1.61741,1.61761,102.83,False
'2018-03-29T08:12:00',1.61719,1.61724,1.61705,1.61712,92.16,1.61762,1.61762,1.61744,1.61748,102.52,False
'2018-03-29T08:13:00',1.61712,1.61712,1.61685,1.61685,87.61,1.61748,1.61754,1.61718,1.61725,68.5,False
'2018-03-29T08:14:00',1.61685,1.61693,1.61682,1.61684,107.24,1.61725,1.61728,1.61714,1.61714,71.5,True
'2018-03-29T08:15:00',1.61684,1.61702,1.61684,1.61695,76.1,1.61714,1.61737,1.61708,1.61714,62.0,False
'2018-03-29T08:16:00',1.61694,1.61703,1.61691,1.61696,100.73,1.61713,1.61724,1.61708,1.6172,66.0,True
'2018-03-29T08:17:00',1.61696,1.61725,1.61688,1.61725,141.89,1.6172,1.61752,1.61718,1.61746,92.0,False
'2018-03-29T08:18:00',1.61725,1.61725,1.6169,1.6169,82.1,1.61743,1.61749,1.61719,1.61721,64.74,False
'2018-03-29T08:19:00',1.61691,1.617,1.61687,1.61688,79.58,1.61721,1.6174,1.61717,1.61723,66.0,False
'2018-03-29T08:20:00',1.61688,1.61689,1.61662,1.61668,149.69,1.61723,1.6173,1.61705,1.61712,131.43,False
'2018-03-29T08:21:00',1.61668,1.61672,1.61657,1.61664,79.53,1.61712,1.61713,1.61698,1.6171,74.34,True
'2018-03-29T08:22:00',1.61664,1.61702,1.61652,1.61654,149.67,1.6171,1.61743,1.61697,1.61698,113.96,False
'2018-03-29T08:23:00',1.61653,1.61662,1.6164,1.61652,93.82,1.61699,1.61707,1.61683,1.61695,71.0,False
'2018-03-29T08:24:00',1.61651,1.61657,1.61643,1.61653,53.6,1.61695,1.61702,1.61688,1.61696,37.0,True
'2018-03-29T08:25:00',1.61652,1.61659,1.61647,1.61648,93.2,1.61696,1.61701,1.6169,1.61691,76.41,True
'2018-03-29T08:26:00',1.61652,1.61668,1.6164,1.61667,99.31,1.61696,1.61711,1.61685,1.6171,74.22,True
'2018-03-29T08:27:00',1.61667,1.61691,1.61667,1.61682,116.64,1.61711,1.61732,1.6171,1.61727,142.74,False
'2018-03-29T08:28:00',1.61682,1.61683,1.61665,1.61665,93.71,1.61727,1.61727,1.61709,1.61709,103.82,False
'2018-03-29T08:29:00',1.61665,1.61667,1.6165,1.61655,105.62,1.61709,1.61709,1.61694,1.61697,80.75,True
'2018-03-29T08:30:00',1.61656,1.61671,1.61646,1.61655,132.15,1.61697,1.61719,1.61686,1.61702,152.2,False
'2018-03-29T08:31:00',1.61655,1.6166,1.61648,1.6166,136.72,1.61702,1.61706,1.61693,1.61706,119.23,True
'2018-03-29T08:32:00',1.6166,1.61669,1.61654,1.61656,153.49,1.61706,1.61713,1.61696,1.61702,109.74,False
'2018-03-29T08:33:00',1.61656,1.61667,1.61652,1.61666,91.22,1.61702,1.61713,1.61693,1.61713,119.09,True
'2018-03-29T08:34:00',1.61667,1.61681,1.61652,1.61664,158.62,1.61712,1.61724,1.61694,1.61708,170.5,False
'2018-03-29T08:35:00',1.61659,1.61662,1.61621,1.61636,145.68,1.61703,1.61704,1.61659,1.61675,99.2,False
'2018-03-29T08:36:00',1.61637,1.61641,1.61629,1.61641,136.52,1.6168,1.61686,1.61669,1.61684,124.7,True
'2018-03-29T08:37:00',1.61641,1.6167,1.61633,1.61648,183.7,1.61682,1.61709,1.61676,1.61693,164.37,False
'2018-03-29T08:38:00',1.61648,1.61658,1.61634,1.61642,178.61,1.61693,1.61699,1.61678,1.61686,140.23,False
'2018-03-29T08:39:00',1.61642,1.61643,1.61611,1.61618,119.13,1.61686,1.61687,1.61654,1.61662,144.24,False
'2018-03-29T08:40:00',1.6162,1.6163,1.6159,1.61599,151.48,1.61662,1.61675,1.6163,1.61645,160.39,False
'2018-03-29T08:41:00',1.61599,1.61629,1.61586,1.61629,195.69,1.61644,1.61666,1.61629,1.61665,129.69,True
'2018-03-29T08:42:00',1.61624,1.61657,1.61624,1.61647,157.33,1.61665,1.617,1.61665,1.61691,175.74,True
'2018-03-29T08:43:00',1.61646,1.61663,1.61637,1.6165,184.02,1.61692,1.61708,1.61681,1.61696,191.58,False
'2018-03-29T08:44:00',1.6165,1.61652,1.61635,1.61635,173.57,1.61696,1.61696,1.61677,1.6168,140.96,True
'2018-03-29T08:45:00',1.61635,1.61659,1.61627,1.61641,247.6,1.6168,1.61704,1.61672,1.61687,270.05,False
'2018-03-29T08:46:00',1.61641,1.61649,1.61619,1.61629,125.54,1.61687,1.61693,1.61663,1.61673,144.77,False
'2018-03-29T08:47:00',1.61629,1.61642,1.61617,1.61628,140.85,1.61673,1.61688,1.61663,1.61674,125.04,False
'2018-03-29T08:48:00',1.61629,1.61629,1.61603,1.61613,98.72,1.61673,1.61674,1.61647,1.61657,138.54,False
'2018-03-29T08:49:00',1.61613,1.61627,1.61588,1.61594,121.96,1.61657,1.61672,1.6163,1.61638,140.74,False
'2018-03-29T08:50:00',1.61594,1.61601,1.61573,1.61581,151.85,1.6164,1.61646,1.61617,1.61623,142.2,False
'2018-03-29T08:51:00',1.61582,1.61602,1.61574,1.61597,103.28,1.61623,1.61643,1.6162,1.61642,150.03,False
'2018-03-29T08:52:00',1.61597,1.61598,1.6158,1.61588,126.19,1.6164,1.6164,1.61623,1.61632,163.38,True
'2018-03-29T08:53:00',1.61593,1.61609,1.61581,1.61583,82.35,1.61631,1.6165,1.61626,1.61626,95.18,False
'2018-03-29T08:54:00',1.61582,1.61583,1.61543,1.61547,125.2,1.61627,1.61627,1.61584,1.61593,142.9,False
'2018-03-29T08:55:00',1.61547,1.61554,1.61506,1.61512,193.54,1.61593,1.61599,1.61551,1.61556,208.75,False
'2018-03-29T08:56:00',1.61513,1.61523,1.61483,1.61507,174.69,1.61555,1.61563,1.61524,1.61547,179.32,False
'2018-03-29T08:57:00',1.61507,1.61508,1.61458,1.61466,151.72,1.61546,1.61546,1.61502,1.61512,172.09,False
'2018-03-29T08:58:00',1.61467,1.61472,1.61442,1.61459,176.69,1.61511,1.61517,1.61488,1.61504,207.49,True
'2018-03-29T08:59:00',1.6146,1.61496,1.61449,1.61485,172.89,1.61502,1.61541,1.61493,1.61531,167.63,True
'2018-03-29T09:00:00',1.61455,1.61495,1.61438,1.61458,215.87,1.61527,1.61544,1.61482,1.615,202.49,False
'2018-03-29T09:01:00',1.61457,1.61465,1.61424,1.61464,189.79,1.61501,1.6151,1.6147,1.6151,171.14,True
'2018-03-29T09:02:00',1.61469,1.61516,1.61456,1.61508,159.98,1.61514,1.61561,1.615,1.61554,166.39,True
'2018-03-29T09:03:00',1.61508,1.6153,1.61484,1.6151,174.41,1.61554,1.61574,1.6153,1.61553,219.82,False
'2018-03-29T09:04:00',1.61509,1.6151,1.61468,1.61471,169.82,1.61553,1.61553,1.61511,1.61516,173.38,False
'2018-03-29T09:05:00',1.61472,1.61476,1.61428,1.61453,193.9,1.61517,1.61519,1.61471,1.61494,181.45,False
'2018-03-29T09:06:00',1.61449,1.61472,1.61437,1.61455,173.32,1.61495,1.61515,1.61482,1.61498,231.78,True
'2018-03-29T09:07:00',1.61455,1.61487,1.61449,1.61479,129.07,1.61499,1.61531,1.61493,1.61523,137.88,True
'2018-03-29T09:08:00',1.61479,1.61489,1.61468,1.61488,164.89,1.61522,1.61533,1.61508,1.61533,162.67,True
'2018-03-29T09:09:00',1.61486,1.61504,1.61485,1.615,104.98,1.61529,1.61549,1.61526,1.61544,158.23,False
'2018-03-29T09:10:00',1.61499,1.61502,1.61461,1.61464,192.99,1.61545,1.61547,1.61504,1.61505,205.05,False
'2018-03-29T09:11:00',1.61465,1.6148,1.61443,1.61462,181.92,1.61505,1.61524,1.61482,1.61505,194.17,False
'2018-03-29T09:12:00',1.61462,1.61463,1.61423,1.61437,111.24,1.61505,1.61505,1.6147,1.61481,160.66,True
'2018-03-29T09:13:00',1.61436,1.61465,1.61436,1.61462,115.96,1.61482,1.6151,1.61481,1.61506,133.75,True
'2018-03-29T09:14:00',1.61463,1.61491,1.61452,1.61478,119.91,1.61506,1.61534,1.61497,1.61521,121.04,False
'2018-03-29T09:15:00',1.61477,1.61477,1.61429,1.61438,118.14,1.61522,1.61523,1.61473,1.61481,173.14,True
'2018-03-29T09:16:00',1.61437,1.61487,1.61429,1.6148,142.31,1.61483,1.6153,1.61474,1.61526,189.2,True
'2018-03-29T09:17:00',1.6148,1.61493,1.61467,1.61476,146.06,1.61526,1.61532,1.61509,1.6152,170.76,False
'2018-03-29T09:18:00',1.61476,1.61476,1.61449,1.61469,134.96,1.6152,1.6152,1.61494,1.61512,178.49,True
'2018-03-29T09:19:00',1.61469,1.61482,1.6146,1.61476,99.57,1.61512,1.61518,1.615,1.61514,141.43,False
'2018-03-29T09:20:00',1.61471,1.61474,1.61452,1.61452,117.62,1.61509,1.61513,1.61491,1.61491,78.37,True
'2018-03-29T09:21:00',1.61452,1.6151,1.61448,1.61509,151.49,1.61495,1.61554,1.61487,1.61554,159.04,True
'2018-03-29T09:22:00',1.6151,1.61523,1.61507,1.61508,106.52,1.61554,1.61569,1.6155,1.6155,101.23,False
'2018-03-29T09:23:00',1.61503,1.61507,1.61499,1.61506,88.63,1.61549,1.61552,1.61544,1.6155,86.83,True
'2018-03-29T09:24:00',1.61505,1.61513,1.61503,1.61507,92.44,1.61551,1.61556,1.61546,1.61548,118.05,True
'2018-03-29T09:25:00',1.61506,1.61524,1.61506,1.61508,140.99,1.61548,1.61569,1.61546,1.61546,127.68,True
'2018-03-29T09:26:00',1.61507,1.6155,1.61507,1.61538,172.78,1.61546,1.61594,1.61546,1.61577,131.99,False
'2018-03-29T09:27:00',1.61537,1.61538,1.61509,1.61515,101.95,1.61577,1.61577,1.61552,1.61558,94.19,False
'2018-03-29T09:28:00',1.61515,1.61531,1.61514,1.61529,109.29,1.61558,1.6157,1.61557,1.6157,89.07,False
'2018-03-29T09:29:00',1.61529,1.61531,1.61517,1.6153,135.55,1.61569,1.6157,1.61556,1.6157,90.44,True
'2018-03-29T09:30:00',1.6153,1.6154,1.61529,1.61534,84.12,1.6157,1.6158,1.6157,1.61574,107.23,True
'2018-03-29T09:31:00',1.61534,1.61572,1.61534,1.61555,137.74,1.61574,1.61618,1.61574,1.61601,161.63,False
'2018-03-29T09:32:00',1.61556,1.6157,1.61536,1.61536,159.72,1.61601,1.61613,1.61576,1.61578,131.16,False
'2018-03-29T09:33:00',1.61536,1.61544,1.61499,1.61507,169.08,1.61578,1.61588,1.61544,1.61554,145.87,False
'2018-03-29T09:34:00',1.61508,1.61524,1.61499,1.6151,177.52,1.61553,1.61566,1.61544,1.61553,132.16,False
'2018-03-29T09:35:00',1.6151,1.6151,1.61452,1.61452,209.64,1.61551,1.61551,1.61496,1.61496,155.86,False
'2018-03-29T09:36:00',1.61452,1.61467,1.61445,1.61467,161.91,1.61496,1.61512,1.6149,1.61512,169.59,True
'2018-03-29T09:37:00',1.61471,1.61484,1.61464,1.61466,167.47,1.61511,1.61528,1.6151,1.6151,135.69,False
'2018-03-29T09:38:00',1.61465,1.61476,1.61447,1.61462,215.67,1.6151,1.6152,1.6149,1.61501,150.15,False
'2018-03-29T09:39:00',1.61462,1.61473,1.61452,1.61456,122.39,1.61502,1.61519,1.61494,1.61499,141.47,False
'2018-03-29T09:40:00',1.61453,1.61458,1.61438,1.61438,109.28,1.61497,1.61499,1.61481,1.61484,84.42,False
'2018-03-29T09:41:00',1.61438,1.6144,1.61369,1.6139,237.76,1.61484,1.61484,1.61424,1.61435,196.78,False
'2018-03-29T09:42:00',1.61389,1.61389,1.61354,1.61361,214.22,1.61432,1.61433,1.61398,1.61405,259.37,True
'2018-03-29T09:43:00',1.61361,1.61399,1.61361,1.61387,166.2,1.61405,1.61434,1.61404,1.61425,219.34,True
'2018-03-29T09:44:00',1.61387,1.6141,1.61371,1.61406,127.31,1.61424,1.61446,1.61412,1.61446,155.04,True
'2018-03-29T09:45:00',1.61406,1.61416,1.6139,1.61408,139.85,1.61445,1.6146,1.61434,1.61446,178.23,True
'2018-03-29T09:46:00',1.61408,1.6142,1.61385,1.61412,133.74,1.61446,1.61459,1.61431,1.61454,153.32,False
'2018-03-29T09:47:00',1.61412,1.61418,1.61393,1.61411,104.42,1.61454,1.61455,1.61435,1.61451,102.03,True
'2018-03-29T09:48:00',1.61411,1.6142,1.61398,1.61414,125.34,1.61451,1.61459,1.61435,1.61448,184.64,True
'2018-03-29T09:49:00',1.61414,1.61426,1.61395,1.61412,139.84,1.61444,1.61459,1.61434,1.61449,178.92,False
'2018-03-29T09:50:00',1.61412,1.61412,1.61361,1.61391,174.85,1.6145,1.6145,1.61403,1.61424,166.15,False
'2018-03-29T09:51:00',1.61391,1.61394,1.61379,1.61381,88.44,1.61423,1.61436,1.61422,1.61427,120.63,True
'2018-03-29T09:52:00',1.61387,1.61405,1.61381,1.61395,106.77,1.61428,1.6145,1.61425,1.61438,111.07,True
'2018-03-29T09:53:00',1.61395,1.6144,1.61394,1.6144,126.64,1.61438,1.61477,1.61434,1.61476,136.28,True
'2018-03-29T09:54:00',1.61437,1.6144,1.6143,1.61433,155.64,1.61477,1.61483,1.61466,1.61477,187.7,False
'2018-03-29T09:55:00',1.61433,1.61435,1.61391,1.61405,154.15,1.61477,1.61477,1.61436,1.61448,135.41,True
'2018-03-29T09:56:00',1.61405,1.61446,1.61393,1.61444,206.27,1.61449,1.6149,1.61433,1.6149,197.54,True
'2018-03-29T09:57:00',1.61444,1.6146,1.61431,1.61457,162.7,1.61488,1.61502,1.61476,1.61499,186.6,True
'2018-03-29T09:58:00',1.6146,1.61516,1.61459,1.61511,204.75,1.61502,1.6155,1.61502,1.6155,173.35,True
'2018-03-29T09:59:00',1.61511,1.61516,1.61485,1.61487,205.09,1.6155,1.6156,1.61526,1.6153,150.76,True
'2018-03-29T10:00:00',1.61487,1.61535,1.61475,1.61535,201.66,1.61531,1.61576,1.61511,1.61576,231.54,False
'2018-03-29T10:01:00',1.61534,1.61534,1.61487,1.61496,171.03,1.61578,1.61578,1.6153,1.61535,188.31,False
'2018-03-29T10:02:00',1.61496,1.61501,1.61478,1.61489,195.98,1.61533,1.61545,1.61519,1.6153,179.4,False
'2018-03-29T10:03:00',1.61489,1.61492,1.61484,1.61485,122.26,1.6153,1.61535,1.61521,1.61524,129.24,True
'2018-03-29T10:04:00',1.61488,1.61505,1.6148,1.61505,134.3,1.61528,1.61549,1.61518,1.61548,139.14,True
'2018-03-29T10:05:00',1.61503,1.61507,1.6149,1.61497,192.16,1.61548,1.61548,1.61533,1.61538,165.97,False
'2018-03-29T10:06:00',1.61498,1.61503,1.61473,1.61483,136.34,1.61539,1.61543,1.61516,1.61524,176.25,False
'2018-03-29T10:07:00',1.61482,1.61496,1.61479,1.61488,131.46,1.61523,1.61538,1.61519,1.61529,166.72,True
'2018-03-29T10:08:00',1.61487,1.61497,1.61476,1.61485,129.34,1.61529,1.61537,1.61516,1.61526,169.88,True
'2018-03-29T10:09:00',1.61485,1.61503,1.61483,1.61491,168.47,1.61526,1.61544,1.61526,1.61533,169.72,False
'2018-03-29T10:10:00',1.61493,1.615,1.61486,1.61491,113.53,1.61533,1.6154,1.61525,1.61531,105.08,False
'2018-03-29T10:11:00',1.61491,1.61491,1.61471,1.61483,145.0,1.6153,1.6153,1.61516,1.61524,124.84,True
'2018-03-29T10:12:00',1.61483,1.61503,1.61476,1.615,98.11,1.61523,1.61546,1.6152,1.61541,137.98,False
'2018-03-29T10:13:00',1.61498,1.61501,1.61474,1.61482,98.85,1.61537,1.61541,1.61518,1.61525,96.39,False
'2018-03-29T10:14:00',1.61481,1.61499,1.61481,1.61489,144.26,1.61525,1.61538,1.61525,1.61525,85.82,False
'2018-03-29T10:15:00',1.61484,1.6149,1.61455,1.61474,131.3,1.61526,1.6153,1.61491,1.61513,101.91,True
'2018-03-29T10:16:00',1.61475,1.61492,1.6147,1.61477,127.21,1.61513,1.61529,1.61507,1.61512,85.37,False
'2018-03-29T10:17:00',1.61477,1.61483,1.61472,1.61478,119.12,1.61509,1.61517,1.61506,1.61509,68.0,True
'2018-03-29T10:18:00',1.61477,1.61496,1.61473,1.61486,107.21,1.61509,1.61536,1.61506,1.61523,91.41,False
'2018-03-29T10:19:00',1.61486,1.61491,1.61477,1.61491,90.44,1.61524,1.61525,1.61516,1.61525,66.02,True
'2018-03-29T10:20:00',1.6149,1.61492,1.61468,1.61474,174.35,1.61525,1.61525,1.61505,1.61507,110.36,False
'2018-03-29T10:21:00',1.61473,1.61473,1.61457,1.61461,125.62,1.61507,1.61511,1.61492,1.61505,111.2,False
'2018-03-29T10:22:00',1.61461,1.61462,1.61423,1.61431,172.76,1.61506,1.61507,1.61467,1.61472,125.92,False
'2018-03-29T10:23:00',1.61436,1.6145,1.61426,1.61444,158.8,1.6148,1.61493,1.6147,1.61482,108.98,False
'2018-03-29T10:24:00',1.61444,1.61447,1.6142,1.61435,128.06,1.61482,1.61487,1.61461,1.61472,105.88,True
'2018-03-29T10:25:00',1.61435,1.6145,1.61434,1.61445,128.57,1.61472,1.61488,1.61472,1.61488,91.4,True
'2018-03-29T10:26:00',1.61446,1.61479,1.61445,1.61479,167.99,1.61488,1.61517,1.61483,1.61517,121.45,True
'2018-03-29T10:27:00',1.61478,1.61492,1.61474,1.6149,182.05,1.61517,1.61536,1.61516,1.61533,155.07,True
'2018-03-29T10:28:00',1.61489,1.61496,1.61488,1.61488,102.19,1.61533,1.61535,1.61529,1.61529,76.74,True
'2018-03-29T10:29:00',1.6149,1.61518,1.61488,1.61509,122.48,1.6153,1.61553,1.61528,1.61552,108.51,True
'2018-03-29T10:30:00',1.61507,1.61538,1.61499,1.61524,147.55,1.61553,1.61584,1.61543,1.61565,178.98,False
'2018-03-29T10:31:00',1.61524,1.61528,1.61505,1.61509,102.06,1.61565,1.61566,1.6155,1.61555,118.19,False
'2018-03-29T10:32:00',1.61509,1.61523,1.61493,1.61505,153.0,1.61555,1.61565,1.6153,1.61544,130.19,False
'2018-03-29T10:33:00',1.61505,1.61509,1.61487,1.61505,75.52,1.61544,1.61547,1.61531,1.6154,103.06,False
'2018-03-29T10:34:00',1.61502,1.61508,1.61491,1.61492,54.8,1.6154,1.61545,1.61531,1.61536,60.52,False
'2018-03-29T10:35:00',1.6149,1.615,1.61485,1.61495,120.14,1.61533,1.61543,1.61526,1.61535,116.85,True
'2018-03-29T10:36:00',1.61495,1.61507,1.61486,1.61499,112.71,1.61535,1.61552,1.61528,1.61538,146.67,True
'2018-03-29T10:37:00',1.61498,1.61519,1.61478,1.61507,163.32,1.6154,1.61563,1.61524,1.6155,143.16,True
'2018-03-29T10:38:00',1.61509,1.61553,1.61509,1.6155,178.34,1.61555,1.61597,1.61554,1.61593,121.4,True
'2018-03-29T10:39:00',1.61549,1.61566,1.61535,1.6156,179.84,1.61593,1.61608,1.61577,1.61603,203.55,True
'2018-03-29T10:40:00',1.6156,1.61584,1.61557,1.61567,189.99,1.61603,1.61625,1.61598,1.6161,195.25,False
'2018-03-29T10:41:00',1.61568,1.61568,1.61546,1.61553,136.16,1.6161,1.61611,1.61591,1.61595,129.75,False
'2018-03-29T10:42:00',1.61551,1.61552,1.61527,1.61536,158.7,1.61595,1.61596,1.61573,1.61577,170.43,True
'2018-03-29T10:43:00',1.61536,1.61558,1.61534,1.61543,114.75,1.61577,1.61599,1.61577,1.61584,84.23,True
'2018-03-29T10:44:00',1.61543,1.61569,1.61543,1.61564,165.55,1.61584,1.61612,1.61583,1.61611,109.81,True
'2018-03-29T10:45:00',1.61565,1.61579,1.61558,1.61577,133.11,1.61605,1.61621,1.61597,1.61617,127.8,True
'2018-03-29T10:46:00',1.61575,1.61583,1.61565,1.61565,115.92,1.61615,1.61622,1.61609,1.61609,127.93,False
'2018-03-29T10:47:00',1.61565,1.61567,1.61562,1.61566,70.11,1.6161,1.6161,1.61604,1.61605,56.6,False
'2018-03-29T10:48:00',1.61566,1.61566,1.61549,1.6155,132.9,1.61604,1.61609,1.61589,1.61589,126.94,False
'2018-03-29T10:49:00',1.61549,1.61555,1.61538,1.61542,142.09,1.61589,1.61596,1.6158,1.61583,97.92,False
'2018-03-29T10:50:00',1.61541,1.61546,1.61531,1.6154,152.21,1.61582,1.61585,1.6157,1.61581,116.6,True
'2018-03-29T10:51:00',1.6154,1.61559,1.6154,1.61542,188.91,1.61581,1.61601,1.61581,1.61584,147.73,True
'2018-03-29T10:52:00',1.61541,1.61562,1.61538,1.6155,179.39,1.61584,1.61602,1.61581,1.6159,135.17,False
'2018-03-29T10:53:00',1.61552,1.61554,1.61535,1.61544,117.73,1.6159,1.61593,1.61576,1.61587,82.58,False
'2018-03-29T10:54:00',1.61546,1.61548,1.61528,1.61528,138.55,1.61588,1.61591,1.61571,1.61573,140.67,False
'2018-03-29T10:55:00',1.61527,1.61541,1.61522,1.6153,152.39,1.61573,1.61581,1.61566,1.61571,149.96,True
'2018-03-29T10:56:00',1.6153,1.61543,1.61517,1.61539,134.57,1.61571,1.61586,1.61562,1.61583,94.06,True
'2018-03-29T10:57:00',1.6154,1.61545,1.61517,1.61521,172.51,1.61583,1.61586,1.61562,1.61565,162.11,False
'2018-03-29T10:58:00',1.61523,1.61532,1.61522,1.61527,102.05,1.61565,1.61571,1.61563,1.61568,69.74,False
'2018-03-29T10:59:00',1.61527,1.61527,1.61477,1.61491,227.92,1.61568,1.61568,1.61519,1.61533,162.09,False
'2018-03-29T11:00:00',1.6149,1.6149,1.61469,1.61476,157.43,1.61532,1.61534,1.61509,1.61514,170.6,False
'2018-03-29T11:01:00',1.61476,1.61476,1.61435,1.6144,190.4,1.61514,1.61514,1.6148,1.61484,196.0,False
'2018-03-29T11:02:00',1.61439,1.6145,1.61427,1.6143,132.03,1.61485,1.61493,1.61472,1.61473,97.76,False
'2018-03-29T11:03:00',1.61428,1.61443,1.61423,1.61438,143.26,1.61472,1.61486,1.61459,1.61476,150.75,True
'2018-03-29T11:04:00',1.61438,1.61454,1.61431,1.61448,104.36,1.61476,1.61496,1.61472,1.61488,109.16,False
'2018-03-29T11:05:00',1.61448,1.61451,1.61438,1.61446,79.78,1.61489,1.61492,1.61478,1.61482,67.36,True
'2018-03-29T11:06:00',1.61447,1.61469,1.61437,1.61458,98.04,1.61482,1.61508,1.61479,1.615,115.79,False
'2018-03-29T11:07:00',1.61458,1.61465,1.61447,1.61454,68.16,1.61504,1.61506,1.61487,1.61493,58.99,False
'2018-03-29T11:08:00',1.61455,1.61462,1.61428,1.61428,77.73,1.61493,1.615,1.61471,1.61471,56.1,False
'2018-03-29T11:09:00',1.61428,1.61428,1.6141,1.61416,183.08,1.61471,1.61472,1.61455,1.61462,146.29,True
'2018-03-29T11:10:00',1.61415,1.61442,1.61408,1.61434,160.93,1.61462,1.61482,1.6145,1.61477,117.4,True
'2018-03-29T11:11:00',1.61438,1.6145,1.61411,1.61412,138.09,1.61477,1.6149,1.61457,1.61457,116.07,False
'2018-03-29T11:12:00',1.61411,1.61425,1.61411,1.6142,87.37,1.61458,1.61467,1.61453,1.6146,111.04,False
'2018-03-29T11:13:00',1.6142,1.61422,1.61403,1.61413,108.39,1.6146,1.61463,1.61445,1.61454,79.36,False
'2018-03-29T11:14:00',1.61413,1.61413,1.61375,1.61387,138.3,1.61454,1.61454,1.6142,1.61426,108.12,False
'2018-03-29T11:15:00',1.61386,1.61401,1.61365,1.61381,97.31,1.61426,1.61437,1.61409,1.61426,131.73,True
'2018-03-29T11:16:00',1.61382,1.61401,1.61381,1.61395,123.65,1.61425,1.61444,1.61424,1.61438,143.4,True
'2018-03-29T11:17:00',1.61395,1.6141,1.61394,1.61402,73.38,1.61438,1.61449,1.61437,1.6144,76.69,False
'2018-03-29T11:18:00',1.61405,1.61406,1.61376,1.6138,125.59,1.6144,1.61446,1.61419,1.61419,138.77,False
'2018-03-29T11:19:00',1.61381,1.61407,1.6138,1.61407,134.9,1.6142,1.61442,1.61419,1.61441,130.55,True
'2018-03-29T11:20:00',1.61407,1.61425,1.61399,1.61425,99.25,1.61442,1.61468,1.61441,1.61468,96.6,True
'2018-03-29T11:21:00',1.61427,1.61438,1.6142,1.61435,113.56,1.61473,1.61479,1.61464,1.6147,133.74,False
'2018-03-29T11:22:00',1.61435,1.61435,1.61419,1.61424,93.72,1.61469,1.61472,1.61456,1.61465,130.35,False
'2018-03-29T11:23:00',1.61424,1.61432,1.61402,1.61406,77.64,1.61465,1.61469,1.6144,1.61446,64.73,False
'2018-03-29T11:24:00',1.61406,1.61406,1.61391,1.61392,65.39,1.61446,1.61446,1.61427,1.61433,57.31,True
'2018-03-29T11:25:00',1.61392,1.6141,1.61384,1.61401,105.49,1.61431,1.61444,1.6142,1.61437,88.16,True
'2018-03-29T11:26:00',1.61401,1.61424,1.61401,1.61422,124.08,1.61435,1.61465,1.61435,1.61465,114.87,False
'2018-03-29T11:27:00',1.61423,1.61423,1.61397,1.61401,146.42,1.61465,1.61465,1.61433,1.61438,151.7,False
'2018-03-29T11:28:00',1.61401,1.61415,1.61398,1.61411,68.89,1.61438,1.6145,1.61437,1.6145,66.75,True
'2018-03-29T11:29:00',1.61411,1.61423,1.61408,1.61423,71.43,1.6145,1.61467,1.61445,1.61464,58.7,True
'2018-03-29T11:30:00',1.61423,1.61433,1.61423,1.61429,110.68,1.61464,1.61476,1.61464,1.61468,119.21,True
'2018-03-29T11:31:00',1.61429,1.61436,1.61419,1.6142,83.8,1.61468,1.61472,1.61456,1.61456,85.53,False
'2018-03-29T11:32:00',1.61419,1.61425,1.61409,1.61411,92.84,1.61456,1.61467,1.6145,1.6145,86.7,False
'2018-03-29T11:33:00',1.61412,1.61412,1.61404,1.61408,63.06,1.6145,1.6145,1.61443,1.61446,65.98,False
'2018-03-29T11:34:00',1.61407,1.61411,1.61398,1.61399,49.56,1.61446,1.61449,1.61438,1.61438,41.6,False
'2018-03-29T11:35:00',1.61399,1.61399,1.61383,1.61391,99.87,1.61436,1.61443,1.61425,1.61433,78.85,False
'2018-03-29T11:36:00',1.61391,1.61399,1.61385,1.61399,113.43,1.61431,1.61441,1.61424,1.61441,126.66,True
'2018-03-29T11:37:00',1.61399,1.61419,1.61398,1.61418,70.61,1.6144,1.61457,1.61437,1.61457,69.24,True
'2018-03-29T11:38:00',1.61419,1.61443,1.61417,1.61437,99.07,1.61457,1.61481,1.61457,1.61481,116.58,False
'2018-03-29T11:39:00',1.61437,1.61441,1.6143,1.61433,93.94,1.61481,1.61482,1.61467,1.61471,116.74,True
'2018-03-29T11:40:00',1.61433,1.61443,1.6142,1.61435,126.37,1.61471,1.61485,1.61456,1.61475,146.78,False
'2018-03-29T11:41:00',1.61435,1.61439,1.6142,1.61424,80.4,1.61475,1.61475,1.61455,1.61462,64.36,True
'2018-03-29T11:42:00',1.61423,1.61437,1.61417,1.61423,86.66,1.61462,1.61482,1.61454,1.61463,109.4,False
'2018-03-29T11:43:00',1.61424,1.61427,1.61397,1.61397,99.7,1.61463,1.61466,1.61437,1.61438,91.38,False
'2018-03-29T11:44:00',1.61397,1.61406,1.61388,1.61406,135.73,1.61437,1.61451,1.61431,1.61446,111.33,True
'2018-03-29T11:45:00',1.61405,1.61428,1.61401,1.61424,96.85,1.61446,1.61473,1.61442,1.6146,124.34,True
'2018-03-29T11:46:00',1.61425,1.61447,1.61424,1.61447,103.05,1.61463,1.61492,1.61463,1.61491,130.47,True
'2018-03-29T11:47:00',1.61447,1.61484,1.61446,1.61481,152.0,1.61491,1.61526,1.61489,1.61523,193.16,False
'2018-03-29T11:48:00',1.61478,1.61482,1.61461,1.61477,120.52,1.61524,1.61524,1.61504,1.61516,176.7,True
'2018-03-29T11:49:00',1.61477,1.61492,1.61472,1.61477,112.47,1.61516,1.61535,1.61514,1.61516,157.85,False
'2018-03-29T11:50:00',1.61477,1.61487,1.61465,1.61483,127.37,1.61516,1.61523,1.61508,1.61519,109.24,False
'2018-03-29T11:51:00',1.61483,1.61485,1.61463,1.61463,84.12,1.61522,1.61524,1.61501,1.61501,120.51,False
'2018-03-29T11:52:00',1.61459,1.61474,1.61459,1.61466,60.0,1.61498,1.61515,1.61498,1.61504,73.2,True
'2018-03-29T11:53:00',1.61467,1.61488,1.6146,1.61488,142.23,1.61507,1.61526,1.61502,1.61526,126.47,True
'2018-03-29T11:54:00',1.61488,1.61492,1.6147,1.61492,113.55,1.61526,1.61533,1.61508,1.61533,133.76,False
'2018-03-29T11:55:00',1.61492,1.61492,1.61471,1.61478,105.78,1.61529,1.61529,1.61509,1.61519,116.08,True
'2018-03-29T11:56:00',1.61478,1.61492,1.61478,1.61492,121.6,1.61519,1.61537,1.61519,1.61531,112.92,True
'2018-03-29T11:57:00',1.61492,1.61502,1.6149,1.61502,85.0,1.61531,1.61542,1.61524,1.6154,137.21,True
'2018-03-29T11:58:00',1.61502,1.61513,1.6149,1.61504,110.82,1.61539,1.61557,1.61528,1.61545,127.49,False
'2018-03-29T11:59:00',1.61504,1.61504,1.61485,1.61496,131.1,1.61545,1.61545,1.61526,1.61535,123.11,False
'2018-03-29T12:00:00',1.61496,1.61496,1.61455,1.6146,113.63,1.61535,1.61535,1.615,1.61505,143.54,False
'2018-03-29T12:01:00',1.6146,1.61466,1.61438,1.61448,189.25,1.61506,1.61506,1.61483,1.61489,142.2,True
'2018-03-29T12:02:00',1.61448,1.61479,1.61448,1.6147,190.61,1.61492,1.6152,1.61492,1.61516,126.84,True
'2018-03-29T12:03:00',1.6147,1.61499,1.61465,1.61486,126.34,1.61512,1.61545,1.61507,1.6153,163.23,False
'2018-03-29T12:04:00',1.61484,1.61493,1.61449,1.6146,119.55,1.61531,1.61532,1.61495,1.61502,123.18,False
'2018-03-29T12:05:00',1.61457,1.61459,1.61441,1.61451,155.62,1.61497,1.61505,1.61483,1.61491,89.49,False
'2018-03-29T12:06:00',1.61452,1.61458,1.6144,1.61446,36.23,1.61491,1.61499,1.6148,1.61485,34.61,False
'2018-03-29T12:07:00',1.61446,1.61454,1.61431,1.61445,122.45,1.61485,1.615,1.61467,1.61485,91.96,True
'2018-03-29T12:08:00',1.61445,1.61473,1.61438,1.61467,144.9,1.61485,1.61516,1.61479,1.61511,96.98,True
'2018-03-29T12:09:00',1.61466,1.61487,1.61464,1.61484,122.4,1.61511,1.61529,1.61507,1.61529,98.95,True
'2018-03-29T12:10:00',1.61484,1.61487,1.61474,1.61485,145.96,1.61529,1.61533,1.61516,1.61525,131.61,False
'2018-03-29T12:11:00',1.61484,1.61484,1.61463,1.61471,116.82,1.61525,1.61529,1.61506,1.61511,82.46,False
'2018-03-29T12:12:00',1.61471,1.61476,1.61465,1.61471,100.03,1.61511,1.61516,1.61505,1.61509,107.37,True
'2018-03-29T12:13:00',1.61471,1.61478,1.61451,1.61455,114.48,1.61509,1.61522,1.61492,1.61494,103.9,False
'2018-03-29T12:14:00',1.61455,1.61459,1.61445,1.61447,142.7,1.61494,1.61505,1.61483,1.61495,120.38,False
'2018-03-29T12:15:00',1.61452,1.61452,1.6142,1.6142,81.48,1.61492,1.61492,1.61461,1.61462,107.38,False
'2018-03-29T12:16:00',1.6142,1.6142,1.61399,1.61401,90.49,1.61462,1.61464,1.61441,1.61443,121.24,False
'2018-03-29T12:17:00',1.61401,1.61402,1.61385,1.61387,90.55,1.61443,1.61444,1.61429,1.61433,108.33,False
'2018-03-29T12:18:00',1.61387,1.61393,1.61359,1.6138,144.36,1.61431,1.61438,1.61404,1.61421,175.79,True
'2018-03-29T12:19:00',1.6138,1.61399,1.61375,1.61399,111.51,1.61421,1.61438,1.61417,1.61438,132.27,True
'2018-03-29T12:20:00',1.61403,1.61416,1.61389,1.61401,119.25,1.61443,1.61466,1.6143,1.61438,126.2,False
'2018-03-29T12:21:00',1.61404,1.61419,1.61401,1.61417,83.13,1.61438,1.61458,1.61438,1.61455,81.59,False
'2018-03-29T12:22:00',1.61415,1.61419,1.61412,1.61417,10.5,1.61453,1.61457,1.61453,1.61457,10.0,True
'2018-03-29T12:23:00',1.61421,1.61448,1.61421,1.61437,100.66,1.61461,1.61495,1.61461,1.61487,74.87,False
'2018-03-29T12:24:00',1.61437,1.61438,1.61417,1.61433,145.27,1.61487,1.61487,1.61463,1.61473,146.08,True
'2018-03-29T12:25:00',1.61432,1.61443,1.61426,1.61427,96.0,1.61471,1.61487,1.61465,1.61465,84.03,False
'2018-03-29T12:26:00',1.61426,1.61436,1.61426,1.61436,55.03,1.61465,1.61474,1.61465,1.61474,36.0,True
'2018-03-29T12:27:00',1.61436,1.6145,1.61434,1.61445,77.55,1.61478,1.6149,1.61478,1.61484,115.95,True
'2018-03-29T12:28:00',1.61445,1.61451,1.61425,1.61451,86.08,1.61484,1.6149,1.61471,1.6149,87.45,True
'2018-03-29T12:29:00',1.61451,1.61452,1.61437,1.61442,78.8,1.61488,1.6149,1.6148,1.61483,63.5,False
'2018-03-29T12:30:00',1.61442,1.61449,1.61442,1.61449,17.87,1.61483,1.6149,1.61483,1.6149,22.37,True
'2018-03-29T12:31:00',1.61449,1.6145,1.61413,1.61416,64.01,1.61487,1.61489,1.61461,1.61467,49.42,False
'2018-03-29T12:32:00',1.61416,1.61445,1.61413,1.61438,123.12,1.61469,1.61491,1.61466,1.61488,72.5,False
'2018-03-29T12:33:00',1.61438,1.6144,1.6142,1.61429,45.44,1.61488,1.61488,1.6147,1.6147,38.94,True
'2018-03-29T12:34:00',1.61434,1.61449,1.61432,1.61447,48.88,1.61474,1.61492,1.61474,1.61486,60.03,False
'2018-03-29T12:35:00',1.61446,1.61446,1.6142,1.61437,67.64,1.61484,1.61484,1.61461,1.61479,63.44,False
'2018-03-29T12:36:00',1.61437,1.61438,1.61424,1.61432,81.99,1.61479,1.61479,1.61464,1.61472,74.62,True
'2018-03-29T12:37:00',1.61432,1.61451,1.61432,1.61439,84.98,1.61472,1.61496,1.61472,1.6148,85.11,True
'2018-03-29T12:38:00',1.6144,1.6146,1.61439,1.61453,160.34,1.6148,1.61504,1.6148,1.61488,129.63,False
'2018-03-29T12:39:00',1.61455,1.61455,1.61422,1.61434,123.92,1.61491,1.61491,1.61467,1.61478,123.77,False
'2018-03-29T12:40:00',1.61434,1.61437,1.61427,1.6143,55.43,1.61478,1.61478,1.61467,1.61468,40.91,False
'2018-03-29T12:41:00',1.61429,1.61429,1.61429,1.61429,1.56,1.61468,1.61468,1.61468,1.61468,1.0,True
'2018-03-29T12:42:00',1.61429,1.6145,1.61424,1.6144,50.39,1.61475,1.61492,1.61459,1.6148,51.75,True
'2018-03-29T12:43:00',1.6144,1.61452,1.61431,1.61431,67.63,1.6148,1.61492,1.61475,1.61481,65.1,False
'2018-03-29T12:44:00',1.6143,1.61443,1.61426,1.61438,61.91,1.61481,1.61486,1.61469,1.61477,39.08,True
'2018-03-29T12:45:00',1.61438,1.61479,1.61438,1.61474,169.7,1.61477,1.61526,1.61476,1.61526,153.27,True
'2018-03-29T12:46:00',1.61475,1.61481,1.61462,1.61467,151.48,1.61525,1.61529,1.61508,1.61508,144.28,False
'2018-03-29T12:47:00',1.61467,1.61481,1.61462,1.61474,140.5,1.61508,1.61525,1.61503,1.61514,104.52,True
'2018-03-29T12:48:00',1.61474,1.61508,1.61474,1.61501,165.7,1.61514,1.61554,1.61514,1.61546,170.09,False
'2018-03-29T12:49:00',1.61501,1.61509,1.615,1.61505,164.92,1.61546,1.61552,1.61541,1.61545,154.24,True
'2018-03-29T12:50:00',1.61505,1.6153,1.61497,1.61528,157.47,1.61545,1.61575,1.61539,1.61569,129.57,True
'2018-03-29T12:51:00',1.61528,1.61555,1.61514,1.61546,176.41,1.61569,1.61605,1.61555,1.61594,209.43,True
'2018-03-29T12:52:00',1.61546,1.61565,1.61546,1.6156,212.61,1.61596,1.61612,1.61593,1.61603,208.38,True
'2018-03-29T12:53:00',1.61558,1.61577,1.61552,1.61566,128.23,1.61601,1.61619,1.61598,1.61605,116.08,True
'2018-03-29T12:54:00',1.61566,1.61583,1.61564,1.61573,111.55,1.61605,1.61624,1.61605,1.61614,142.36,False
'2018-03-29T12:55:00',1.61576,1.6158,1.61568,1.61572,163.44,1.61617,1.61627,1.61609,1.61612,142.43,True
'2018-03-29T12:56:00',1.61572,1.61591,1.61565,1.61578,150.97,1.61612,1.61638,1.61604,1.61616,118.98,True
'2018-03-29T12:57:00',1.61577,1.61621,1.61568,1.61602,167.06,1.61616,1.61668,1.61606,1.61649,144.93,True
'2018-03-29T12:58:00',1.616,1.61667,1.616,1.61648,218.13,1.6165,1.61718,1.6165,1.61702,201.9,False
'2018-03-29T12:59:00',1.61649,1.61654,1.6161,1.6163,229.94,1.617,1.61703,1.61662,1.61669,206.58,False
'2018-03-29T13:00:00',1.6163,1.61638,1.61576,1.61588,177.11,1.61669,1.61686,1.61632,1.61642,179.49,False
'2018-03-29T13:01:00',1.61588,1.61598,1.61577,1.61588,214.43,1.61642,1.61652,1.61626,1.61638,199.46,True
'2018-03-29T13:02:00',1.61593,1.61606,1.61566,1.61604,176.23,1.6164,1.6165,1.61622,1.61645,142.56,True
'2018-03-29T13:03:00',1.61602,1.61614,1.61594,1.61602,77.61,1.61643,1.61653,1.61638,1.61641,104.73,False
'2018-03-29T13:04:00',1.616,1.61603,1.61575,1.61583,123.66,1.61649,1.61649,1.6162,1.61623,97.31,False
'2018-03-29T13:05:00',1.61583,1.61587,1.61574,1.61587,74.5,1.61623,1.61628,1.61618,1.61628,54.37,True
'2018-03-29T13:06:00',1.61587,1.61603,1.61572,1.61603,128.39,1.61628,1.61652,1.61618,1.61652,189.34,True
'2018-03-29T13:07:00',1.61604,1.61616,1.61577,1.61604,135.13,1.61652,1.61663,1.6163,1.61643,160.74,False
'2018-03-29T13:08:00',1.61604,1.61608,1.61574,1.61596,189.96,1.61643,1.61648,1.6162,1.61636,169.44,False
'2018-03-29T13:09:00',1.61596,1.61599,1.61576,1.61586,101.66,1.61636,1.61639,1.61624,1.61625,121.61,False
'2018-03-29T13:10:00',1.61586,1.61586,1.61572,1.61577,119.35,1.61625,1.61625,1.61612,1.61616,109.5,False
'2018-03-29T13:11:00',1.61577,1.61577,1.6156,1.6156,109.2,1.61616,1.61616,1.61601,1.61608,82.9,False
'2018-03-29T13:12:00',1.61564,1.6157,1.61552,1.61554,79.23,1.61603,1.61614,1.61594,1.61602,79.9,False
'2018-03-29T13:13:00',1.61554,1.61556,1.6155,1.61556,17.85,1.61602,1.61602,1.61592,1.61595,16.22,True
'2018-03-29T13:14:00',1.61553,1.61566,1.61539,1.61566,120.72,1.61593,1.61607,1.61579,1.61607,89.0,True
'2018-03-29T13:15:00',1.61564,1.61574,1.61559,1.6156,106.43,1.61608,1.6163,1.61604,1.61604,110.01,True
'2018-03-29T13:16:00',1.61557,1.61581,1.61554,1.61579,118.35,1.61604,1.61625,1.61604,1.61617,95.17,False
'2018-03-29T13:17:00',1.61579,1.61579,1.61558,1.61562,99.45,1.61617,1.61618,1.61598,1.61603,72.49,True
'2018-03-29T13:18:00',1.61565,1.61582,1.61558,1.61575,106.75,1.61604,1.61626,1.61598,1.61623,111.85,True
'2018-03-29T13:19:00',1.61575,1.61611,1.61564,1.61607,205.81,1.61623,1.61662,1.61613,1.61656,189.7,False
'2018-03-29T13:20:00',1.61606,1.61607,1.61588,1.61601,173.96,1.61651,1.61651,1.61635,1.6164,174.55,False
'2018-03-29T13:21:00',1.61601,1.61601,1.61575,1.6159,95.01,1.6164,1.6164,1.61619,1.61631,127.4,True
'2018-03-29T13:22:00',1.6159,1.61601,1.61578,1.616,119.89,1.61631,1.61642,1.61621,1.6164,146.8,True
'2018-03-29T13:23:00',1.616,1.61634,1.61597,1.61634,164.61,1.6164,1.61681,1.61633,1.6168,180.47,True
'2018-03-29T13:24:00',1.61633,1.61659,1.61631,1.61646,198.98,1.61681,1.61708,1.6168,1.6169,171.9,True
'2018-03-29T13:25:00',1.61646,1.61682,1.61646,1.61668,169.8,1.6169,1.61727,1.6169,1.61709,182.02,False
'2018-03-29T13:26:00',1.61668,1.61676,1.61663,1.61669,154.28,1.61709,1.61714,1.61703,1.61709,98.47,False
'2018-03-29T13:27:00',1.61669,1.6167,1.61664,1.61666,114.9,1.61709,1.61709,1.61704,1.61705,90.92,True
'2018-03-29T13:28:00',1.61667,1.61672,1.61657,1.61668,146.88,1.61705,1.61713,1.61697,1.61706,87.68,True
'2018-03-29T13:29:00',1.61669,1.61674,1.6166,1.61671,126.99,1.61706,1.61715,1.617,1.61709,78.0,False
'2018-03-29T13:30:00',1.61671,1.61671,1.6165,1.61666,95.99,1.61709,1.61709,1.6169,1.61699,70.94,True
'2018-03-29T13:31:00',1.61663,1.6175,1.61661,1.61742,308.32,1.61699,1.61797,1.61699,1.61788,288.73,False
'2018-03-29T13:32:00',1.61739,1.61747,1.61701,1.61707,195.84,1.61788,1.6179,1.61744,1.61751,151.84,False
'2018-03-29T13:33:00',1.61708,1.61717,1.61685,1.61687,181.31,1.61751,1.61757,1.61722,1.61724,166.59,False
'2018-03-29T13:34:00',1.61688,1.61693,1.61683,1.61685,133.71,1.61724,1.6173,1.61718,1.61718,198.37,True
'2018-03-29T13:35:00',1.61685,1.61713,1.61672,1.61679,182.24,1.61718,1.61757,1.61716,1.61724,193.09,False
'2018-03-29T13:36:00',1.61679,1.61681,1.61652,1.61652,112.38,1.61724,1.61726,1.61703,1.61703,106.6,False
'2018-03-29T13:37:00',1.61652,1.61666,1.61634,1.61657,167.64,1.61702,1.61711,1.61684,1.61703,173.97,False
'2018-03-29T13:38:00',1.61658,1.61661,1.61631,1.61638,122.01,1.61703,1.61703,1.61671,1.6168,82.12,False
'2018-03-29T13:39:00',1.61638,1.61653,1.61636,1.61643,114.16,1.61677,1.6169,1.61672,1.61679,73.3,True
'2018-03-29T13:40:00',1.61637,1.61669,1.61635,1.61669,156.8,1.61676,1.61712,1.61672,1.61708,108.61,False
'2018-03-29T13:41:00',1.61668,1.61669,1.61652,1.61652,129.36,1.61708,1.61708,1.61693,1.61693,85.82,False
'2018-03-29T13:42:00',1.61652,1.61659,1.61645,1.61645,142.74,1.61693,1.61699,1.61686,1.61686,91.9,False
'2018-03-29T13:43:00',1.61645,1.61658,1.6163,1.61651,110.43,1.61684,1.61696,1.61672,1.61691,73.45,False
'2018-03-29T13:44:00',1.61651,1.61651,1.6162,1.61634,134.24,1.6169,1.61691,1.61663,1.61676,126.16,True
'2018-03-29T13:45:00',1.61636,1.61655,1.61633,1.61648,97.47,1.61675,1.61697,1.61675,1.61693,121.73,False
'2018-03-29T13:46:00',1.6165,1.61654,1.61644,1.61651,85.7,1.61691,1.61691,1.61683,1.61689,89.19,True
'2018-03-29T13:47:00',1.61646,1.6166,1.61641,1.61644,99.05,1.61684,1.617,1.61681,1.6169,100.77,False
'2018-03-29T13:48:00',1.61644,1.61654,1.61627,1.61632,141.25,1.6169,1.61695,1.6167,1.61676,154.17,False
'2018-03-29T13:49:00',1.61632,1.6165,1.61615,1.61618,139.72,1.61676,1.61691,1.61661,1.61663,147.36,False
'2018-03-29T13:50:00',1.61618,1.61645,1.61611,1.61622,216.2,1.61664,1.61688,1.61656,1.61664,194.37,False
'2018-03-29T13:51:00',1.61622,1.61634,1.61609,1.61609,71.54,1.61663,1.61673,1.61646,1.61646,100.03,False
'2018-03-29T13:52:00',1.6161,1.61627,1.6161,1.61627,88.21,1.61647,1.61668,1.61645,1.61668,116.52,False
'2018-03-29T13:53:00',1.61625,1.61625,1.61608,1.61617,126.35,1.61665,1.61665,1.61647,1.61656,109.75,True
'2018-03-29T13:54:00',1.61617,1.61644,1.61617,1.61631,188.79,1.61656,1.61687,1.61656,1.61675,160.04,False
'2018-03-29T13:55:00',1.61631,1.61638,1.61599,1.61599,205.12,1.61675,1.61677,1.61645,1.61645,142.36,False
'2018-03-29T13:56:00',1.61599,1.61604,1.61566,1.6157,229.66,1.61647,1.6165,1.61611,1.61613,187.59,False
'2018-03-29T13:57:00',1.6157,1.6157,1.61521,1.61529,251.83,1.61613,1.61613,1.61565,1.61573,228.12,False
'2018-03-29T13:58:00',1.6153,1.61553,1.61526,1.61536,218.57,1.61574,1.61597,1.61566,1.61577,183.99,True
'2018-03-29T13:59:00',1.61536,1.61556,1.61519,1.61529,208.45,1.61579,1.61596,1.61565,1.61574,167.26,False
'2018-03-29T14:00:00',1.61529,1.61547,1.6149,1.61515,211.39,1.61574,1.61586,1.61536,1.6156,225.38,False
'2018-03-29T14:01:00',1.61515,1.61542,1.615,1.61518,203.84,1.6156,1.61589,1.61542,1.61557,207.56,True
'2018-03-29T14:02:00',1.61516,1.61556,1.61513,1.6154,182.1,1.61557,1.61596,1.61557,1.61582,168.1,False
'2018-03-29T14:03:00',1.6154,1.61542,1.6152,1.61532,154.58,1.61582,1.61585,1.61564,1.6157,192.07,True
'2018-03-29T14:04:00',1.61532,1.61562,1.61532,1.61551,162.72,1.6157,1.61603,1.6157,1.61586,181.77,True
'2018-03-29T14:05:00',1.61551,1.61565,1.61525,1.61532,150.23,1.61587,1.61602,1.6157,1.61579,174.49,False
'2018-03-29T14:06:00',1.61529,1.6153,1.61515,1.61515,123.34,1.61574,1.61574,1.61553,1.61553,140.83,True
'2018-03-29T14:07:00',1.61513,1.61535,1.61502,1.61531,199.49,1.61555,1.61581,1.61548,1.61578,191.9,True
'2018-03-29T14:08:00',1.61531,1.61568,1.61531,1.61567,211.84,1.61578,1.61614,1.61577,1.61614,185.48,True
'2018-03-29T14:09:00',1.61567,1.61589,1.61567,1.61583,173.83,1.61614,1.61636,1.61614,1.61625,187.03,True
'2018-03-29T14:10:00',1.61583,1.61603,1.61576,1.6159,129.76,1.61625,1.61647,1.61617,1.61632,150.72,False
'2018-03-29T14:11:00',1.6159,1.61595,1.6156,1.6156,169.07,1.61632,1.61635,1.61602,1.61602,128.23,False
'2018-03-29T14:12:00',1.61559,1.61579,1.61555,1.61578,124.86,1.61603,1.61622,1.61596,1.61621,100.93,False
'2018-03-29T14:13:00',1.61578,1.61579,1.61562,1.61562,102.18,1.61622,1.61622,1.61603,1.61603,90.53,False
'2018-03-29T14:14:00',1.61562,1.61576,1.61546,1.61546,165.29,1.61603,1.61618,1.61586,1.61589,161.87,False
'2018-03-29T14:15:00',1.61548,1.61552,1.61509,1.61509,160.53,1.61589,1.61597,1.61556,1.61557,187.62,False
'2018-03-29T14:16:00',1.61509,1.61544,1.61506,1.61519,154.91,1.61557,1.61584,1.61553,1.61562,163.09,False
'2018-03-29T14:17:00',1.61519,1.6153,1.61515,1.61524,101.67,1.61562,1.61569,1.61556,1.61562,99.1,False
'2018-03-29T14:18:00',1.61524,1.61529,1.61515,1.61517,74.99,1.61562,1.61569,1.61555,1.61556,110.42,False
'2018-03-29T14:19:00',1.61517,1.61526,1.61481,1.61481,136.96,1.61556,1.61568,1.61522,1.61522,184.35,False
'2018-03-29T14:20:00',1.61482,1.61516,1.61482,1.6151,117.1,1.61526,1.61555,1.61526,1.61553,135.36,True
'2018-03-29T14:21:00',1.61511,1.61529,1.6151,1.61526,110.86,1.6155,1.61573,1.6155,1.61572,158.0,True
'2018-03-29T14:22:00',1.61529,1.61535,1.61518,1.6153,92.53,1.61572,1.61577,1.61563,1.61576,115.78,True
'2018-03-29T14:23:00',1.6153,1.61539,1.61512,1.61516,135.65,1.61577,1.6158,1.61551,1.61555,111.75,False
'2018-03-29T14:24:00',1.61516,1.61516,1.61489,1.61499,63.22,1.61555,1.61556,1.61534,1.61545,70.0,True
'2018-03-29T14:25:00',1.61498,1.61529,1.61488,1.61519,109.9,1.61544,1.61567,1.61533,1.61565,106.12,True
'2018-03-29T14:26:00',1.61517,1.61529,1.61499,1.61503,110.87,1.61563,1.61575,1.61545,1.6155,81.99,False
'2018-03-29T14:27:00',1.61507,1.61507,1.61478,1.61478,37.7,1.6155,1.6155,1.61524,1.61524,35.25,False
'2018-03-29T14:28:00',1.61481,1.61488,1.61479,1.61481,90.27,1.61529,1.61532,1.6152,1.6152,73.34,False
'2018-03-29T14:29:00',1.6148,1.6148,1.61422,1.61433,184.38,1.61521,1.61521,1.6149,1.61505,132.62,True
'2018-03-29T14:30:00',1.61433,1.61501,1.61426,1.61463,231.01,1.61505,1.61566,1.61502,1.61507,258.32,False
'2018-03-29T14:31:00',1.61466,1.61474,1.6144,1.61456,155.93,1.61506,1.61518,1.61487,1.61496,163.82,True
'2018-03-29T14:32:00',1.61455,1.61483,1.61444,1.61478,154.84,1.61498,1.61523,1.61484,1.61521,147.1,True
'2018-03-29T14:33:00',1.61478,1.61504,1.61468,1.6148,193.29,1.61517,1.61549,1.61513,1.61525,270.54,False
'2018-03-29T14:34:00',1.6148,1.61502,1.61453,1.61467,172.57,1.61525,1.61543,1.61498,1.61509,214.5,False
'2018-03-29T14:35:00',1.61469,1.61493,1.61467,1.61493,123.5,1.6151,1.61536,1.61502,1.61536,180.83,True
'2018-03-29T14:36:00',1.6149,1.61496,1.6148,1.61481,96.5,1.61536,1.61539,1.61518,1.61521,161.18,False
'2018-03-29T14:37:00',1.61484,1.61488,1.61462,1.61475,136.6,1.61525,1.61529,1.61507,1.61513,170.33,True
'2018-03-29T14:38:00',1.61479,1.61489,1.61458,1.61458,132.66,1.61514,1.61529,1.61498,1.61498,122.27,False
'2018-03-29T14:39:00',1.61458,1.61464,1.61447,1.61452,108.14,1.61498,1.61505,1.61486,1.61493,145.99,True
'2018-03-29T14:40:00',1.61453,1.61475,1.61447,1.61462,122.18,1.61494,1.61513,1.61492,1.61501,166.2,True
'2018-03-29T14:41:00',1.61462,1.61476,1.61458,1.61471,123.21,1.61501,1.61518,1.61498,1.61515,136.41,True
'2018-03-29T14:42:00',1.61471,1.61485,1.61455,1.61455,103.0,1.61515,1.61526,1.61496,1.61496,161.57,False
'2018-03-29T14:43:00',1.61451,1.61451,1.61418,1.61423,150.94,1.61492,1.61493,1.61461,1.61467,187.33,False
'2018-03-29T14:44:00',1.61427,1.6144,1.61424,1.61438,91.66,1.61471,1.6148,1.61467,1.61476,125.02,False
'2018-03-29T14:45:00',1.61438,1.61438,1.61397,1.61397,146.73,1.61476,1.61476,1.61442,1.61443,213.86,False
'2018-03-29T14:46:00',1.61398,1.61423,1.61397,1.61422,134.47,1.61442,1.61461,1.61442,1.61461,201.13,False
'2018-03-29T14:47:00',1.61423,1.61423,1.61392,1.614,97.1,1.61461,1.61461,1.61437,1.61438,116.27,False
'2018-03-29T14:48:00',1.61399,1.61421,1.61391,1.61417,119.62,1.61437,1.61465,1.61434,1.61459,183.23,True
'2018-03-29T14:49:00',1.61417,1.61432,1.6141,1.6141,114.35,1.61458,1.6147,1.61448,1.61448,162.54,False
'2018-03-29T14:50:00',1.61411,1.61418,1.61404,1.61415,101.1,1.61451,1.6146,1.61442,1.61456,111.63,False
'2018-03-29T14:51:00',1.61415,1.61419,1.61408,1.61415,83.62,1.61456,1.61458,1.61446,1.61455,112.43,True
'2018-03-29T14:52:00',1.61416,1.6143,1.61414,1.61429,84.37,1.61455,1.61473,1.61455,1.6147,115.41,False
'2018-03-29T14:53:00',1.61429,1.61429,1.61403,1.61403,73.85,1.6147,1.6147,1.61442,1.61442,97.41,False
'2018-03-29T14:54:00',1.61401,1.61407,1.61398,1.61402,108.64,1.61444,1.61449,1.61436,1.6144,154.89,True
'2018-03-29T14:55:00',1.61402,1.61417,1.61392,1.61417,120.47,1.61441,1.61464,1.61432,1.61464,154.01,True
'2018-03-29T14:56:00',1.61417,1.61428,1.61412,1.61424,99.55,1.61462,1.61472,1.61458,1.61466,140.78,True
'2018-03-29T14:57:00',1.61425,1.61485,1.61424,1.61482,124.79,1.61466,1.61534,1.61466,1.6153,183.07,True
'2018-03-29T14:58:00',1.61482,1.61508,1.61469,1.61497,169.53,1.6153,1.61553,1.61519,1.61544,209.79,True
'2018-03-29T14:59:00',1.61497,1.6152,1.61497,1.6152,124.16,1.61544,1.61564,1.61543,1.61564,134.55,True
'2018-03-29T15:00:00',1.61518,1.6156,1.61505,1.61555,203.87,1.6156,1.61607,1.61545,1.61603,268.72,True
'2018-03-29T15:01:00',1.61555,1.61615,1.61534,1.61607,258.48,1.61603,1.61659,1.61583,1.61652,272.2,True
'2018-03-29T15:02:00',1.61605,1.61637,1.61597,1.61631,194.41,1.61653,1.61681,1.61642,1.61671,216.76,False
'2018-03-29T15:03:00',1.61631,1.61634,1.61595,1.616,203.9,1.61671,1.61678,1.61642,1.61649,231.85,False
'2018-03-29T15:04:00',1.616,1.61617,1.61586,1.61612,203.08,1.61644,1.61665,1.61633,1.61657,171.64,False
'2018-03-29T15:05:00',1.6161,1.61611,1.61585,1.61591,151.55,1.61658,1.61658,1.6163,1.61633,142.16,False
'2018-03-29T15:06:00',1.61592,1.61599,1.6158,1.61592,107.84,1.61636,1.6164,1.61625,1.61633,130.67,False
'2018-03-29T15:07:00',1.61592,1.61594,1.61562,1.61572,128.87,1.61633,1.61635,1.61606,1.61615,103.63,False
'2018-03-29T15:08:00',1.61572,1.61572,1.61552,1.61556,127.22,1.61615,1.61615,1.61595,1.61596,105.89,False
'2018-03-29T15:09:00',1.61556,1.6156,1.61537,1.61542,104.54,1.61596,1.61604,1.61578,1.61592,138.2,True
'2018-03-29T15:10:00',1.61543,1.61572,1.61543,1.61567,90.1,1.61591,1.61612,1.61587,1.61608,98.02,True
'2018-03-29T15:11:00',1.61567,1.61583,1.61556,1.61583,146.88,1.61608,1.61628,1.61597,1.61623,122.64,True
'2018-03-29T15:12:00',1.61583,1.61593,1.6157,1.61571,195.09,1.61623,1.61639,1.61611,1.61611,204.66,False
'2018-03-29T15:13:00',1.61569,1.61569,1.61537,1.61555,192.13,1.61612,1.61613,1.61581,1.616,184.08,False
'2018-03-29T15:14:00',1.61555,1.61562,1.61538,1.61552,149.65,1.61601,1.61604,1.61581,1.61591,110.9,True
'2018-03-29T15:15:00',1.61552,1.61569,1.6154,1.61562,102.54,1.61591,1.61611,1.61578,1.61601,115.73,True
'2018-03-29T15:16:00',1.61562,1.6157,1.61557,1.61567,100.16,1.61602,1.61611,1.61599,1.61605,104.81,False
'2018-03-29T15:17:00',1.61567,1.6157,1.61553,1.61562,138.57,1.61605,1.6161,1.61593,1.61603,113.96,False
'2018-03-29T15:18:00',1.61562,1.61568,1.61546,1.61546,110.29,1.61603,1.61609,1.61587,1.61587,101.04,True
'2018-03-29T15:19:00',1.61546,1.61569,1.61546,1.61569,121.17,1.61587,1.61609,1.61587,1.61609,97.79,True
'2018-03-29T15:20:00',1.61572,1.61577,1.61564,1.61574,78.4,1.61609,1.61619,1.61609,1.61616,74.02,True
'2018-03-29T15:21:00',1.61576,1.61578,1.61554,1.61562,67.1,1.61618,1.61619,1.61596,1.61605,74.89,False
'2018-03-29T15:22:00',1.61562,1.61562,1.61547,1.61554,43.05,1.61604,1.61604,1.61592,1.61594,38.99,True
'2018-03-29T15:23:00',1.61554,1.61567,1.61554,1.61567,56.77,1.61594,1.61608,1.61594,1.61606,54.53,True
'2018-03-29T15:24:00',1.61568,1.61588,1.61563,1.6157,114.23,1.61609,1.61626,1.61603,1.6161,153.71,False
'2018-03-29T15:25:00',1.61568,1.61579,1.61561,1.61569,78.01,1.61607,1.61617,1.61602,1.61609,60.1,True
'2018-03-29T15:26:00',1.61569,1.61591,1.61562,1.61591,124.11,1.61609,1.61627,1.61602,1.61627,117.9,True
'2018-03-29T15:27:00',1.61591,1.61612,1.61579,1.61606,103.49,1.61628,1.6165,1.61618,1.61643,148.56,False
'2018-03-29T15:28:00',1.61606,1.6161,1.61568,1.61571,87.14,1.61644,1.61652,1.61614,1.61615,118.15,False
'2018-03-29T15:29:00',1.61571,1.61584,1.61566,1.61578,113.45,1.61615,1.61624,1.61607,1.61616,154.39,True
'2018-03-29T15:30:00',1.61581,1.6168,1.61576,1.61666,341.24,1.61619,1.61726,1.61619,1.61711,285.85,False
'2018-03-29T15:31:00',1.61667,1.61679,1.61635,1.61655,284.27,1.61715,1.61726,1.61677,1.617,259.19,False
'2018-03-29T15:32:00',1.61654,1.61656,1.61606,1.61648,255.04,1.61696,1.61696,1.6165,1.61692,230.69,True
'2018-03-29T15:33:00',1.6165,1.61671,1.61624,1.61636,249.52,1.61692,1.61713,1.61672,1.6168,252.0,False
'2018-03-29T15:34:00',1.61636,1.61644,1.61616,1.61616,181.98,1.6168,1.61692,1.61656,1.61656,175.37,False
'2018-03-29T15:35:00',1.61616,1.6164,1.61613,1.61623,194.51,1.61656,1.61684,1.61653,1.61671,153.71,False
'2018-03-29T15:36:00',1.61625,1.61636,1.61596,1.61627,172.67,1.61664,1.61679,1.61644,1.61671,191.82,True
'2018-03-29T15:37:00',1.61627,1.6164,1.61614,1.61616,126.73,1.61671,1.61684,1.61654,1.61657,128.92,False
'2018-03-29T15:38:00',1.61616,1.61636,1.61611,1.61626,127.5,1.61657,1.61674,1.61653,1.61665,112.11,False
'2018-03-29T15:39:00',1.61627,1.61629,1.616,1.61615,105.42,1.61668,1.6167,1.61639,1.61655,123.65,True
'2018-03-29T15:40:00',1.61615,1.61645,1.61615,1.61636,168.44,1.61655,1.61688,1.61655,1.61676,138.62,False
'2018-03-29T15:41:00',1.61634,1.61639,1.61589,1.61598,160.26,1.61674,1.61678,1.61636,1.61645,148.34,False
'2018-03-29T15:42:00',1.61607,1.61617,1.61561,1.61561,256.45,1.6165,1.61663,1.61606,1.61611,231.84,False
'2018-03-29T15:43:00',1.61562,1.61571,1.61545,1.61567,200.92,1.6161,1.61618,1.61591,1.61615,195.09,True
'2018-03-29T15:44:00',1.6157,1.61574,1.61544,1.6157,198.71,1.61614,1.61616,1.61591,1.61615,164.63,False
'2018-03-29T15:45:00',1.6157,1.6157,1.61557,1.61558,77.1,1.61612,1.61612,1.61596,1.61599,115.32,False
'2018-03-29T15:46:00',1.61558,1.61569,1.6155,1.61552,105.74,1.616,1.61611,1.6159,1.61592,95.45,False
'2018-03-29T15:47:00',1.61552,1.61559,1.61537,1.61556,193.12,1.61592,1.61603,1.61584,1.61598,176.56,True
'2018-03-29T15:48:00',1.61556,1.61582,1.61556,1.61576,113.05,1.61598,1.61628,1.61596,1.61618,170.43,True
'2018-03-29T15:49:00',1.61576,1.61589,1.61573,1.61587,95.26,1.61618,1.61631,1.61615,1.61629,128.38,True
'2018-03-29T15:50:00',1.61587,1.61608,1.61574,1.61599,176.47,1.61629,1.61651,1.61619,1.61644,181.34,True
'2018-03-29T15:51:00',1.61599,1.6162,1.61594,1.61607,89.55,1.61644,1.61659,1.61636,1.6165,124.71,False
'2018-03-29T15:52:00',1.61607,1.61615,1.61578,1.6158,144.01,1.6165,1.61659,1.61623,1.61624,177.73,False
'2018-03-29T15:53:00',1.6158,1.61608,1.61576,1.61595,122.77,1.61624,1.61647,1.6162,1.61635,162.79,False
'2018-03-29T15:54:00',1.61595,1.61602,1.61541,1.61541,165.62,1.61632,1.61642,1.61587,1.61589,170.05,False
'2018-03-29T15:55:00',1.61542,1.61554,1.61526,1.6155,176.81,1.6159,1.61602,1.61572,1.61591,174.29,True
'2018-03-29T15:56:00',1.61551,1.61558,1.61539,1.61555,139.31,1.61591,1.61601,1.61579,1.61592,101.21,True
'2018-03-29T15:57:00',1.61554,1.61565,1.61539,1.61564,114.77,1.61592,1.61613,1.6158,1.61602,115.5,True
'2018-03-29T15:58:00',1.61564,1.61577,1.61535,1.61538,178.93,1.61602,1.6162,1.6158,1.61583,128.51,False
'2018-03-29T15:59:00',1.61538,1.61549,1.61521,1.61546,214.36,1.61583,1.61598,1.61568,1.61589,163.24,True
'2018-03-29T16:00:00',1.61544,1.61567,1.61522,1.61525,144.74,1.61588,1.61615,1.61555,1.61555,161.77,False
'2018-03-29T16:01:00',1.61525,1.61536,1.61487,1.61494,169.17,1.61564,1.61584,1.61531,1.6154,140.2,False
'2018-03-29T16:02:00',1.61494,1.6151,1.61481,1.61507,159.65,1.61539,1.61544,1.61522,1.61541,126.22,True
'2018-03-29T16:03:00',1.61507,1.61521,1.6148,1.61494,173.15,1.61541,1.6156,1.61527,1.61532,187.12,False
'2018-03-29T16:04:00',1.61497,1.61516,1.61481,1.61511,62.53,1.61533,1.6155,1.61524,1.61545,69.2,True
'2018-03-29T16:05:00',1.61511,1.61525,1.61487,1.61492,138.44,1.61543,1.61559,1.61531,1.61534,145.94,False
'2018-03-29T16:06:00',1.61492,1.61523,1.61492,1.6151,147.48,1.61534,1.61558,1.61534,1.61545,238.69,False
'2018-03-29T16:07:00',1.6151,1.6152,1.61481,1.6151,124.59,1.61545,1.61552,1.61526,1.61544,169.0,False
'2018-03-29T16:08:00',1.6151,1.61519,1.61499,1.61514,83.0,1.61544,1.61552,1.61538,1.61546,97.62,False
'2018-03-29T16:09:00',1.61514,1.61518,1.61479,1.61497,105.61,1.61545,1.61552,1.61522,1.61539,121.57,True
'2018-03-29T16:10:00',1.61498,1.61537,1.61492,1.61536,119.97,1.61537,1.61582,1.61527,1.6158,134.04,True
'2018-03-29T16:11:00',1.61536,1.61552,1.61514,1.6153,145.64,1.6158,1.61595,1.61559,1.61564,146.43,False
'2018-03-29T16:12:00',1.6153,1.61532,1.61516,1.61523,110.5,1.61564,1.61566,1.6155,1.61557,152.05,False
'2018-03-29T16:13:00',1.61523,1.61525,1.61476,1.6148,135.16,1.61557,1.61559,1.61522,1.61525,138.55,False
'2018-03-29T16:14:00',1.6148,1.61493,1.61475,1.61492,131.57,1.61525,1.6153,1.61516,1.61524,118.34,False
'2018-03-29T16:15:00',1.61492,1.61493,1.61477,1.61487,83.11,1.61524,1.61527,1.61515,1.61521,102.45,False
'2018-03-29T16:16:00',1.61487,1.61489,1.61465,1.61475,108.57,1.61521,1.61521,1.61502,1.61509,91.34,False
'2018-03-29T16:17:00',1.61475,1.61482,1.61465,1.61468,118.73,1.61509,1.61521,1.61502,1.61502,90.45,False
'2018-03-29T16:18:00',1.61471,1.61477,1.61453,1.61461,57.22,1.61503,1.61514,1.6149,1.61503,61.55,False
'2018-03-29T16:19:00',1.61461,1.61466,1.61434,1.61434,127.91,1.61503,1.61503,1.61471,1.61472,110.13,False
'2018-03-29T16:20:00',1.61434,1.61453,1.61425,1.61446,102.43,1.61472,1.61491,1.61466,1.6148,108.85,True
'2018-03-29T16:21:00',1.61446,1.61465,1.61441,1.61448,97.0,1.6148,1.61498,1.61479,1.61482,127.52,False
'2018-03-29T16:22:00',1.61446,1.61459,1.61421,1.61459,110.29,1.6148,1.61498,1.61468,1.61493,125.9,True
'2018-03-29T16:23:00',1.61461,1.61473,1.61438,1.61452,90.43,1.61495,1.61507,1.61479,1.61486,88.88,False
'2018-03-29T16:24:00',1.61452,1.61465,1.6144,1.61444,113.12,1.61486,1.61497,1.61472,1.61476,156.63,False
'2018-03-29T16:25:00',1.61444,1.61456,1.6144,1.61443,84.89,1.61478,1.61497,1.61473,1.61474,65.37,False
'2018-03-29T16:26:00',1.61442,1.61452,1.61429,1.61452,116.05,1.61474,1.61494,1.61461,1.61484,82.37,True
'2018-03-29T16:27:00',1.61452,1.61465,1.61448,1.61455,153.35,1.61484,1.61501,1.61482,1.61489,147.67,True
'2018-03-29T16:28:00',1.61455,1.61474,1.61455,1.61457,79.54,1.61489,1.61514,1.61488,1.61489,75.03,True
'2018-03-29T16:29:00',1.61457,1.6149,1.61457,1.61484,130.88,1.61489,1.61526,1.61489,1.61524,89.48,False
'2018-03-29T16:30:00',1.61487,1.61489,1.61464,1.6147,157.86,1.61526,1.61526,1.61497,1.61504,128.86,False
'2018-03-29T16:31:00',1.6147,1.61489,1.61452,1.61452,106.27,1.61504,1.61523,1.61489,1.61495,82.36,False
'2018-03-29T16:32:00',1.61452,1.61478,1.61447,1.61473,163.82,1.61495,1.6152,1.6149,1.61511,110.18,False
'2018-03-29T16:33:00',1.61472,1.61476,1.61442,1.61455,134.03,1.61512,1.61518,1.61486,1.61489,125.98,False
'2018-03-29T16:34:00',1.61456,1.61467,1.6145,1.61452,39.71,1.61489,1.61501,1.61483,1.61484,36.87,True
'2018-03-29T16:35:00',1.6145,1.61477,1.6145,1.61463,159.07,1.61482,1.61516,1.61482,1.61497,113.36,False
'2018-03-29T16:36:00',1.61463,1.61479,1.61448,1.61467,70.0,1.61497,1.61511,1.61489,1.61501,52.74,True
'2018-03-29T16:37:00',1.61467,1.61487,1.61462,1.61469,220.3,1.61501,1.61526,1.61494,1.61501,174.44,True
'2018-03-29T16:38:00',1.61469,1.6149,1.61467,1.61484,215.25,1.61501,1.61526,1.61499,1.61521,142.0,False
'2018-03-29T16:39:00',1.61483,1.61483,1.6142,1.61426,168.44,1.61517,1.61517,1.61463,1.61467,130.33,False
'2018-03-29T16:40:00',1.61427,1.61456,1.61424,1.61445,211.1,1.61466,1.61498,1.61465,1.61479,144.81,True
'2018-03-29T16:41:00',1.61445,1.61476,1.61433,1.61459,177.48,1.61476,1.61513,1.6146,1.61496,124.0,False
'2018-03-29T16:42:00',1.61455,1.61468,1.61425,1.61448,138.96,1.61496,1.61508,1.61469,1.61488,105.56,False
'2018-03-29T16:43:00',1.61449,1.61449,1.61398,1.61414,169.93,1.61489,1.61489,1.61441,1.61453,121.34,False
'2018-03-29T16:44:00',1.61414,1.61414,1.61374,1.61382,187.94,1.61451,1.61451,1.61416,1.61425,133.79,False
'2018-03-29T16:45:00',1.61378,1.61385,1.61331,1.61345,182.41,1.61423,1.6143,1.61375,1.61389,155.48,False
'2018-03-29T16:46:00',1.61344,1.61344,1.61309,1.61311,281.18,1.61389,1.61389,1.6135,1.61354,237.19,False
'2018-03-29T16:47:00',1.61311,1.61343,1.61311,1.61338,170.37,1.61354,1.61386,1.61352,1.61375,164.54,False
'2018-03-29T16:48:00',1.61337,1.61341,1.61329,1.61333,114.5,1.61377,1.61377,1.61362,1.61366,127.09,True
'2018-03-29T16:49:00',1.6133,1.61342,1.61317,1.61338,127.46,1.61366,1.61382,1.61354,1.6137,149.47,True
'2018-03-29T16:50:00',1.61338,1.61348,1.6132,1.61346,194.22,1.6137,1.61386,1.61363,1.61378,147.09,True
'2018-03-29T16:51:00',1.61347,1.61356,1.61328,1.61332,189.21,1.61383,1.61396,1.61367,1.61373,223.65,True
'2018-03-29T16:52:00',1.61332,1.61361,1.61331,1.61355,137.93,1.61373,1.61406,1.61368,1.61399,129.14,True
'2018-03-29T16:53:00',1.61357,1.61388,1.61351,1.61383,238.09,1.614,1.61436,1.61393,1.61424,216.06,True
'2018-03-29T16:54:00',1.61383,1.61395,1.61335,1.61338,171.56,1.61424,1.61438,1.61382,1.61388,152.53,False
'2018-03-29T16:55:00',1.61339,1.61367,1.61326,1.61363,271.47,1.61387,1.61414,1.61372,1.61398,262.92,False
'2018-03-29T16:56:00',1.61366,1.61367,1.61319,1.61333,264.01,1.614,1.61409,1.61362,1.61379,198.83,False
'2018-03-29T16:57:00',1.61337,1.61351,1.61312,1.61313,313.17,1.61375,1.61396,1.61359,1.61359,301.27,False
'2018-03-29T16:58:00',1.61308,1.61316,1.61247,1.61247,243.16,1.61357,1.61364,1.61288,1.61288,228.86,False
'2018-03-29T16:59:00',1.61239,1.6126,1.61224,1.61226,253.94,1.61281,1.61304,1.61267,1.6127,253.72,True
'2018-03-29T17:00:00',1.61221,1.6126,1.6122,1.61247,365.18,1.61268,1.61309,1.61264,1.61281,287.64,False
'2018-03-29T17:01:00',1.61249,1.61254,1.61181,1.61192,238.8,1.61283,1.61286,1.6122,1.6124,176.09,True
'2018-03-29T17:02:00',1.61192,1.61271,1.61187,1.61247,297.9,1.6124,1.61318,1.61233,1.61294,313.06,False
'2018-03-29T17:03:00',1.61247,1.6125,1.61197,1.61228,246.44,1.61293,1.61293,1.61242,1.61272,334.33,True
'2018-03-29T17:04:00',1.61229,1.61263,1.61214,1.61238,215.97,1.61277,1.6131,1.6126,1.61282,273.51,False
'2018-03-29T17:05:00',1.61238,1.61264,1.61232,1.61238,137.71,1.61282,1.613,1.61266,1.61273,184.09,False
'2018-03-29T17:06:00',1.61237,1.61237,1.61166,1.61184,210.39,1.61271,1.61272,1.61213,1.61231,248.62,False
'2018-03-29T17:07:00',1.61187,1.61214,1.6116,1.61184,177.28,1.61231,1.61257,1.61205,1.61218,232.73,False
'2018-03-29T17:08:00',1.61184,1.61202,1.6116,1.61197,127.5,1.61223,1.61247,1.61207,1.61231,122.02,False
'2018-03-29T17:09:00',1.61188,1.61194,1.61163,1.61185,145.37,1.61231,1.61235,1.61207,1.61223,228.91,True
'2018-03-29T17:10:00',1.61187,1.61201,1.61143,1.61177,157.85,1.61221,1.61235,1.61187,1.61219,240.71,False
'2018-03-29T17:11:00',1.61177,1.61177,1.61147,1.61171,127.3,1.61219,1.61219,1.6119,1.61205,151.07,False
'2018-03-29T17:12:00',1.61171,1.61174,1.61151,1.61168,143.32,1.61205,1.61209,1.61189,1.61206,190.69,True
'2018-03-29T17:13:00',1.61169,1.61212,1.61168,1.61212,163.97,1.61202,1.61256,1.61201,1.61256,216.98,True
'2018-03-29T17:14:00',1.61214,1.61238,1.61209,1.61217,180.14,1.61255,1.61286,1.61252,1.61254,202.91,False
'2018-03-29T17:15:00',1.6122,1.61233,1.61213,1.61224,152.43,1.61256,1.61266,1.61248,1.61256,178.01,False
'2018-03-29T17:16:00',1.6122,1.6123,1.6121,1.61213,58.08,1.61253,1.61265,1.61245,1.61247,50.59,True
'2018-03-29T17:17:00',1.61208,1.61251,1.61208,1.61232,174.75,1.61242,1.61288,1.61242,1.61275,214.63,False
'2018-03-29T17:18:00',1.61236,1.61251,1.61217,1.61242,154.5,1.61272,1.61285,1.61258,1.61276,212.59,True
'2018-03-29T17:19:00',1.61242,1.61257,1.61232,1.6125,76.61,1.61276,1.61294,1.61266,1.61289,83.22,False
'2018-03-29T17:20:00',1.61251,1.61253,1.61215,1.6122,162.2,1.61289,1.61289,1.61248,1.61253,159.59,False
'2018-03-29T17:21:00',1.61225,1.61245,1.61202,1.61235,138.97,1.61253,1.61281,1.61248,1.61279,186.91,True
'2018-03-29T17:22:00',1.61236,1.61246,1.61226,1.61237,63.86,1.61279,1.6128,1.6126,1.61271,78.46,True
'2018-03-29T17:23:00',1.61239,1.6126,1.61238,1.61242,84.72,1.61273,1.61292,1.6127,1.61276,106.74,False
'2018-03-29T17:24:00',1.61242,1.61249,1.61221,1.61228,81.0,1.61276,1.61284,1.61254,1.61254,110.83,False
'2018-03-29T17:25:00',1.61226,1.61234,1.61201,1.61232,133.75,1.61254,1.61267,1.61244,1.61266,152.73,True
'2018-03-29T17:26:00',1.61229,1.61247,1.61223,1.61239,127.64,1.61264,1.6128,1.61263,1.61269,111.83,False
'2018-03-29T17:27:00',1.61237,1.61243,1.61208,1.61223,93.11,1.61269,1.61272,1.6125,1.61256,113.31,False
'2018-03-29T17:28:00',1.61223,1.61223,1.61201,1.6121,89.21,1.61256,1.61256,1.61237,1.61244,112.83,True
'2018-03-29T17:29:00',1.61209,1.61225,1.61202,1.61215,83.37,1.61241,1.61258,1.61235,1.61244,90.93,True
'2018-03-29T17:30:00',1.61212,1.61227,1.61197,1.61223,90.0,1.61248,1.61261,1.61239,1.61255,103.4,False
'2018-03-29T17:31:00',1.61224,1.61224,1.6117,1.61191,116.44,1.61258,1.6126,1.61217,1.61228,130.35,False
'2018-03-29T17:32:00',1.61191,1.61197,1.61137,1.61137,240.0,1.61228,1.61235,1.61184,1.61185,174.51,False
'2018-03-29T17:33:00',1.61138,1.61161,1.61123,1.61159,158.48,1.61185,1.61197,1.61167,1.61193,173.83,True
'2018-03-29T17:34:00',1.61161,1.61176,1.61153,1.61156,139.35,1.61195,1.61219,1.61191,1.61195,184.48,False
'2018-03-29T17:35:00',1.61159,1.61159,1.61117,1.61127,130.95,1.61196,1.61201,1.61166,1.61172,119.57,False
'2018-03-29T17:36:00',1.61131,1.61132,1.61089,1.61099,85.36,1.61171,1.61172,1.61137,1.61149,95.75,False
'2018-03-29T17:37:00',1.61096,1.61104,1.6107,1.61075,104.95,1.61141,1.61151,1.61119,1.61119,104.36,False
'2018-03-29T17:38:00',1.61075,1.61103,1.61075,1.61096,73.1,1.6112,1.6114,1.61117,1.6113,80.43,True
'2018-03-29T17:39:00',1.61096,1.6111,1.61082,1.61103,97.62,1.6113,1.6114,1.61123,1.61135,143.9,False
'2018-03-29T17:40:00',1.61103,1.61103,1.6109,1.61092,95.37,1.61135,1.6114,1.61125,1.61126,140.05,False
'2018-03-29T17:41:00',1.61093,1.61099,1.61075,1.61086,77.69,1.61132,1.61132,1.61112,1.61116,75.49,True
'2018-03-29T17:42:00',1.61086,1.61103,1.61063,1.61096,131.24,1.61116,1.61147,1.61103,1.61142,187.95,False
'2018-03-29T17:43:00',1.61097,1.61101,1.61081,1.61093,89.51,1.61142,1.61142,1.61122,1.61134,100.38,True
'2018-03-29T17:44:00',1.61095,1.61104,1.61089,1.61102,108.63,1.61132,1.61137,1.61122,1.61133,87.84,True
'2018-03-29T17:45:00',1.61092,1.61127,1.61092,1.61114,117.69,1.61133,1.6117,1.61127,1.61151,118.59,False
'2018-03-29T17:46:00',1.61113,1.61114,1.61103,1.61104,52.22,1.61151,1.61151,1.61138,1.61138,54.84,False
'2018-03-29T17:47:00',1.61103,1.61108,1.61087,1.61091,142.27,1.61136,1.6114,1.61121,1.61125,108.83,False
'2018-03-29T17:48:00',1.61091,1.61106,1.61082,1.61084,56.11,1.61125,1.61141,1.61118,1.61118,55.0,False
'2018-03-29T17:49:00',1.61085,1.61088,1.61075,1.61081,81.96,1.61118,1.61127,1.61112,1.61116,69.5,True
'2018-03-29T17:50:00',1.61081,1.61098,1.61073,1.61098,81.17,1.61116,1.6113,1.61108,1.61127,68.0,True
'2018-03-29T17:51:00',1.61096,1.61113,1.61073,1.61077,72.24,1.61127,1.61145,1.61117,1.61122,74.22,False
'2018-03-29T17:52:00',1.61076,1.6109,1.61072,1.61082,72.78,1.61118,1.61126,1.61112,1.61114,67.74,False
'2018-03-29T17:53:00',1.61078,1.61091,1.61071,1.61073,97.23,1.61112,1.61123,1.61105,1.61105,110.85,False
'2018-03-29T17:54:00',1.61073,1.61076,1.61058,1.61068,27.37,1.61105,1.61108,1.61094,1.61102,28.98,True
'2018-03-29T17:55:00',1.6107,1.6109,1.61068,1.61069,77.95,1.61102,1.61123,1.61101,1.61106,86.19,False
'2018-03-29T17:56:00',1.61069,1.61085,1.61069,1.61081,108.65,1.61106,1.61123,1.61106,1.61113,86.0,True
'2018-03-29T17:57:00',1.61081,1.61105,1.6108,1.61102,73.24,1.61113,1.61139,1.61113,1.61139,78.75,True
'2018-03-29T17:58:00',1.61105,1.61119,1.61085,1.61105,100.83,1.61139,1.61159,1.61127,1.61143,92.79,False
'2018-03-29T17:59:00',1.61105,1.61109,1.61073,1.61102,207.3,1.6114,1.61151,1.61117,1.61142,149.47,True
'2018-03-29T18:00:00',1.61102,1.61115,1.6109,1.61115,145.27,1.61145,1.61155,1.61134,1.61153,108.59,True
'2018-03-29T18:01:00',1.61107,1.61145,1.61107,1.61135,189.23,1.61153,1.61187,1.61151,1.61182,108.22,True
'2018-03-29T18:02:00',1.61135,1.61179,1.61131,1.61169,192.28,1.61182,1.61227,1.61175,1.61224,176.77,True
'2018-03-29T18:03:00',1.61169,1.61183,1.61166,1.61174,170.2,1.61221,1.61228,1.61204,1.61212,183.17,False
'2018-03-29T18:04:00',1.61174,1.6118,1.61162,1.61162,121.93,1.61212,1.61217,1.61201,1.61202,121.35,False
'2018-03-29T18:05:00',1.61162,1.61169,1.61157,1.61159,109.6,1.61202,1.61211,1.61198,1.61201,80.0,True
'2018-03-29T18:06:00',1.61159,1.61172,1.61156,1.6117,113.68,1.61201,1.61213,1.61198,1.61208,102.11,False
'2018-03-29T18:07:00',1.6117,1.6117,1.61154,1.61157,114.47,1.61208,1.61208,1.61193,1.61194,113.47,False
'2018-03-29T18:08:00',1.61157,1.61157,1.61141,1.61148,119.7,1.61194,1.61194,1.61181,1.61184,100.3,True
'2018-03-29T18:09:00',1.61148,1.61163,1.61148,1.61163,111.66,1.61184,1.61206,1.61184,1.61198,87.54,True
'2018-03-29T18:10:00',1.61163,1.61197,1.61163,1.61179,171.62,1.61198,1.61237,1.61198,1.61223,167.13,False
'2018-03-29T18:11:00',1.61179,1.61196,1.61179,1.61187,144.45,1.61223,1.61238,1.61223,1.61227,114.85,False
'2018-03-29T18:12:00',1.61187,1.61189,1.61178,1.61181,70.59,1.61227,1.61227,1.61217,1.61221,78.0,True
'2018-03-29T18:13:00',1.61179,1.61189,1.61155,1.61163,145.72,1.61221,1.61228,1.61198,1.61209,121.01,False
'2018-03-29T18:14:00',1.61163,1.61174,1.61156,1.61169,180.13,1.61208,1.61216,1.61199,1.61206,193.25,True
'2018-03-29T18:15:00',1.61169,1.61176,1.61163,1.61165,99.0,1.61204,1.61217,1.61191,1.61202,125.94,False
'2018-03-29T18:16:00',1.61165,1.61175,1.61161,1.61175,101.62,1.61205,1.61217,1.61203,1.61217,140.78,True
'2018-03-29T18:17:00',1.61175,1.6118,1.61155,1.61173,82.34,1.61217,1.6122,1.61196,1.61216,117.54,True
'2018-03-29T18:18:00',1.61173,1.6118,1.61156,1.61178,85.24,1.61216,1.61223,1.61199,1.6122,130.0,True
'2018-03-29T18:19:00',1.61178,1.61182,1.61165,1.6117,71.5,1.6122,1.61223,1.61208,1.61213,95.42,False
'2018-03-29T18:20:00',1.6117,1.61173,1.6116,1.61171,63.0,1.61213,1.61219,1.61201,1.61213,75.08,True
'2018-03-29T18:21:00',1.61171,1.61176,1.61157,1.6116,92.0,1.61213,1.61218,1.61195,1.61204,124.27,False
'2018-03-29T18:22:00',1.6116,1.61174,1.6116,1.61174,45.5,1.61202,1.61214,1.61201,1.61214,66.51,False
'2018-03-29T18:23:00',1.61164,1.61169,1.61144,1.61146,71.5,1.61216,1.61216,1.61186,1.61189,104.06,False
'2018-03-29T18:24:00',1.61145,1.61154,1.61145,1.6115,54.5,1.61188,1.61195,1.61182,1.61183,57.39,True
'2018-03-29T18:25:00',1.6115,1.6117,1.61149,1.61159,92.61,1.61184,1.61215,1.61184,1.61206,138.12,True
'2018-03-29T18:26:00',1.61164,1.61175,1.61158,1.61165,76.56,1.61203,1.61218,1.61198,1.6121,99.72,False
'2018-03-29T18:27:00',1.61165,1.61165,1.61126,1.61127,212.07,1.61206,1.61206,1.61174,1.61175,156.87,False
'2018-03-29T18:28:00',1.61126,1.6113,1.61103,1.61119,132.15,1.61175,1.61176,1.61152,1.61158,126.46,False
'2018-03-29T18:29:00',1.61116,1.61122,1.611,1.61111,89.68,1.61153,1.61167,1.61147,1.61156,79.29,True
'2018-03-29T18:30:00',1.61111,1.61127,1.61111,1.61112,94.7,1.61156,1.61171,1.61153,1.61153,96.3,True
'2018-03-29T18:31:00',1.61109,1.61131,1.61109,1.61131,88.23,1.61155,1.61179,1.61155,1.61172,95.72,True
'2018-03-29T18:32:00',1.61131,1.61142,1.61124,1.61131,99.49,1.61172,1.61182,1.61165,1.61172,119.9,False
'2018-03-29T18:33:00',1.61128,1.61134,1.61119,1.61119,68.75,1.61172,1.61174,1.61161,1.61161,93.37,True
'2018-03-29T18:34:00',1.61119,1.61138,1.61119,1.61132,71.04,1.61161,1.61182,1.61161,1.61175,98.89,True
'2018-03-29T18:35:00',1.61132,1.61146,1.611,1.61118,115.1,1.61175,1.61186,1.61148,1.61163,135.89,False
'2018-03-29T18:36:00',1.61117,1.61123,1.61109,1.61123,77.79,1.61163,1.61166,1.61151,1.61166,107.07,True
'2018-03-29T18:37:00',1.61123,1.61144,1.6112,1.61123,118.87,1.61166,1.61191,1.61165,1.61168,177.81,False
'2018-03-29T18:38:00',1.61123,1.61123,1.611,1.61107,158.93,1.61162,1.61164,1.6115,1.61152,176.34,False
'2018-03-29T18:39:00',1.61107,1.61107,1.61075,1.61083,152.45,1.61152,1.61152,1.61126,1.61128,173.15,False
'2018-03-29T18:40:00',1.61083,1.61087,1.61063,1.6107,113.96,1.61128,1.61136,1.6111,1.61113,105.98,False
'2018-03-29T18:41:00',1.61071,1.6108,1.61056,1.6108,130.14,1.61113,1.61124,1.61104,1.61122,104.55,False
'2018-03-29T18:42:00',1.6108,1.6108,1.6105,1.61053,101.26,1.61122,1.61123,1.61098,1.61098,118.81,False
'2018-03-29T18:43:00',1.61054,1.61061,1.61037,1.61052,125.82,1.61098,1.61114,1.61084,1.61096,107.5,True
'2018-03-29T18:44:00',1.61052,1.61063,1.61047,1.61054,93.0,1.61096,1.61112,1.61092,1.61095,67.87,False
'2018-03-29T18:45:00',1.61055,1.61055,1.61039,1.61045,57.45,1.61095,1.61097,1.61085,1.6109,68.02,True
'2018-03-29T18:46:00',1.61049,1.61066,1.61044,1.61054,70.84,1.61094,1.61116,1.61084,1.61094,80.06,False
'2018-03-29T18:47:00',1.61053,1.61055,1.61041,1.61049,56.79,1.61094,1.61102,1.61084,1.6109,55.61,False
'2018-03-29T18:48:00',1.61048,1.61056,1.61044,1.61044,46.5,1.6109,1.61096,1.61081,1.61083,46.12,False
'2018-03-29T18:49:00',1.61045,1.61055,1.61036,1.61045,47.0,1.61083,1.61096,1.61079,1.61085,40.0,False
'2018-03-29T18:50:00',1.61046,1.61046,1.61032,1.61032,42.87,1.61085,1.61085,1.6107,1.6107,41.0,True
'2018-03-29T18:51:00',1.61033,1.61047,1.61033,1.61041,34.5,1.6107,1.61088,1.6107,1.61083,35.57,True
'2018-03-29T18:52:00',1.61041,1.61052,1.61032,1.61049,47.74,1.61083,1.61097,1.61068,1.61095,51.83,True
'2018-03-29T18:53:00',1.61049,1.61064,1.61046,1.61047,114.04,1.61096,1.6111,1.61089,1.61089,104.8,False
'2018-03-29T18:54:00',1.61047,1.61047,1.61019,1.61032,95.65,1.61089,1.61094,1.6107,1.6107,122.04,False
'2018-03-29T18:55:00',1.6103,1.61039,1.61026,1.6103,67.82,1.6107,1.61082,1.61069,1.61069,68.31,True
'2018-03-29T18:56:00',1.6103,1.61054,1.61028,1.61051,95.42,1.61068,1.61097,1.61066,1.61093,80.0,True
'2018-03-29T18:57:00',1.61051,1.6106,1.61046,1.61046,134.68,1.61089,1.61106,1.61087,1.61089,111.84,True
'2018-03-29T18:58:00',1.61045,1.61064,1.61044,1.61056,132.11,1.61089,1.61109,1.61089,1.61103,104.05,True
'2018-03-29T18:59:00',1.61063,1.61068,1.61033,1.61044,208.2,1.61105,1.6111,1.61081,1.6109,163.15,True
'2018-03-29T19:00:00',1.61048,1.61069,1.61041,1.61053,202.21,1.61092,1.61115,1.61086,1.61098,160.64,False
'2018-03-29T19:01:00',1.6105,1.6106,1.61046,1.61057,170.43,1.61097,1.61099,1.61088,1.61099,95.98,True
'2018-03-29T19:02:00',1.61057,1.61063,1.61044,1.61053,117.53,1.61098,1.61107,1.61087,1.61095,97.12,False
'2018-03-29T19:03:00',1.61053,1.61053,1.61036,1.61044,148.9,1.61095,1.61095,1.61077,1.61088,99.12,True
'2018-03-29T19:04:00',1.61044,1.61054,1.61039,1.61046,93.72,1.61088,1.61096,1.61081,1.61087,80.87,True
'2018-03-29T19:05:00',1.61046,1.61065,1.61046,1.61056,125.34,1.61086,1.61104,1.61086,1.61098,92.24,False
'2018-03-29T19:06:00',1.61056,1.61056,1.61036,1.61046,107.85,1.61099,1.61099,1.61084,1.61084,88.9,True
'2018-03-29T19:07:00',1.6104,1.61063,1.61036,1.61055,114.93,1.61084,1.61104,1.6108,1.61097,87.84,False
'2018-03-29T19:08:00',1.61055,1.61058,1.6104,1.61044,77.7,1.61097,1.61101,1.61084,1.61084,60.48,False
'2018-03-29T19:09:00',1.61044,1.61052,1.61041,1.61047,135.72,1.61084,1.61098,1.61084,1.6109,116.79,True
'2018-03-29T19:10:00',1.61047,1.61059,1.61046,1.61058,72.26,1.61089,1.61102,1.61086,1.611,58.18,True
'2018-03-29T19:11:00',1.61058,1.61086,1.61058,1.61082,112.32,1.611,1.61132,1.611,1.6113,92.11,False
'2018-03-29T19:12:00',1.61085,1.61085,1.61076,1.6108,107.0,1.6113,1.6113,1.61123,1.61128,105.24,True
'2018-03-29T19:13:00',1.6108,1.611,1.61076,1.61096,124.14,1.61128,1.61145,1.61121,1.61145,91.6,True
'2018-03-29T19:14:00',1.61097,1.61102,1.61087,1.61093,129.04,1.61144,1.6115,1.61129,1.61135,100.11,False
'2018-03-29T19:15:00',1.61095,1.611,1.61089,1.61096,85.61,1.61137,1.61143,1.61131,1.61138,60.37,True
'2018-03-29T19:16:00',1.61096,1.61107,1.61086,1.61107,85.7,1.61138,1.61147,1.61127,1.61147,65.0,True
'2018-03-29T19:17:00',1.61107,1.61128,1.61105,1.61121,119.4,1.61147,1.61173,1.61145,1.61161,96.1,False
'2018-03-29T19:18:00',1.61121,1.61121,1.61109,1.61114,96.51,1.61161,1.61161,1.61151,1.61156,83.46,True
'2018-03-29T19:19:00',1.61115,1.61122,1.61106,1.61117,126.83,1.61161,1.61168,1.61147,1.61159,79.74,True
'2018-03-29T19:20:00',1.61112,1.61126,1.6111,1.61115,120.2,1.61158,1.61175,1.61151,1.61156,87.95,False
'2018-03-29T19:21:00',1.61114,1.6112,1.61113,1.6112,45.92,1.61156,1.61161,1.61156,1.61161,40.07,True
'2018-03-29T19:22:00',1.61117,1.61131,1.61116,1.61127,79.27,1.6116,1.61182,1.61158,1.61167,71.52,False
'2018-03-29T19:23:00',1.61127,1.61127,1.61108,1.61114,118.82,1.61167,1.61167,1.6115,1.61156,81.09,False
'2018-03-29T19:24:00',1.61114,1.61122,1.61108,1.61122,68.3,1.61156,1.61166,1.61153,1.61164,62.78,True
'2018-03-29T19:25:00',1.61122,1.61133,1.61115,1.61115,113.22,1.61164,1.61175,1.61158,1.61158,110.74,False
'2018-03-29T19:26:00',1.61115,1.61132,1.61109,1.61125,110.76,1.61158,1.61176,1.61151,1.61172,124.27,False
'2018-03-29T19:27:00',1.61125,1.61128,1.61123,1.61125,90.59,1.61172,1.61175,1.61165,1.61165,97.12,True
'2018-03-29T19:28:00',1.61125,1.61134,1.61122,1.61122,81.2,1.61165,1.61177,1.61165,1.61165,90.84,True
'2018-03-29T19:29:00',1.61122,1.61137,1.61117,1.61124,137.83,1.61165,1.61182,1.61159,1.61165,140.67,False
'2018-03-29T19:30:00',1.61121,1.61135,1.61119,1.61125,103.01,1.61165,1.61186,1.61165,1.61165,121.15,False
'2018-03-29T19:31:00',1.61125,1.61127,1.61112,1.6112,56.08,1.61165,1.6117,1.61157,1.61162,76.77,True
'2018-03-29T19:32:00',1.6112,1.61126,1.61106,1.61112,86.46,1.61162,1.61174,1.61149,1.61154,111.04,False
'2018-03-29T19:33:00',1.61115,1.61115,1.61093,1.61113,75.24,1.61155,1.61157,1.61144,1.61156,112.64,True
'2018-03-29T19:34:00',1.61113,1.61116,1.61097,1.611,65.0,1.61156,1.61158,1.61139,1.61141,104.71,False
'2018-03-29T19:35:00',1.611,1.611,1.61092,1.61093,34.0,1.61145,1.61145,1.61132,1.61135,46.56,True
'2018-03-29T19:36:00',1.61093,1.61112,1.61093,1.61101,100.78,1.61135,1.61157,1.61135,1.61141,132.91,False
'2018-03-29T19:37:00',1.61101,1.61107,1.61092,1.61107,74.54,1.61141,1.61152,1.61135,1.6115,85.12,True
'2018-03-29T19:38:00',1.61107,1.61116,1.611,1.6111,62.45,1.6115,1.61156,1.61146,1.61151,73.47,False
'2018-03-29T19:39:00',1.6111,1.6111,1.61075,1.61081,77.9,1.61151,1.61151,1.61125,1.61131,99.41,False
'2018-03-29T19:40:00',1.61083,1.61092,1.61065,1.6109,81.99,1.61132,1.61136,1.61119,1.61132,117.26,True
'2018-03-29T19:41:00',1.6109,1.61093,1.61083,1.6109,23.49,1.61132,1.61137,1.61129,1.61132,26.6,False
'2018-03-29T19:42:00',1.6109,1.61093,1.61082,1.61086,82.13,1.61132,1.61136,1.61125,1.61128,90.42,True
'2018-03-29T19:43:00',1.61086,1.61097,1.61084,1.61097,66.01,1.61128,1.61144,1.61126,1.6114,74.91,True
'2018-03-29T19:44:00',1.61097,1.61107,1.61094,1.61107,133.63,1.61141,1.61151,1.61138,1.61149,111.56,False
'2018-03-29T19:45:00',1.61107,1.61107,1.61086,1.61089,97.91,1.61149,1.61149,1.61134,1.61135,106.02,False
'2018-03-29T19:46:00',1.61089,1.61097,1.61083,1.61097,79.29,1.61135,1.61145,1.61131,1.61143,93.24,True
'2018-03-29T19:47:00',1.61097,1.61105,1.61094,1.611,119.84,1.61143,1.6115,1.6114,1.61143,144.46,True
'2018-03-29T19:48:00',1.611,1.61111,1.61096,1.61106,56.73,1.61143,1.6115,1.61142,1.61147,91.83,True
'2018-03-29T19:49:00',1.61103,1.61116,1.61103,1.61112,63.37,1.61145,1.61154,1.61144,1.61153,99.04,True
'2018-03-29T19:50:00',1.61112,1.61137,1.61108,1.61133,125.71,1.61153,1.61175,1.61149,1.61169,154.5,True
'2018-03-29T19:51:00',1.61133,1.61137,1.61115,1.6113,113.36,1.61168,1.61177,1.61159,1.61166,132.17,True
'2018-03-29T19:52:00',1.6113,1.6114,1.61124,1.61124,148.46,1.61166,1.61178,1.61161,1.61161,148.73,False
'2018-03-29T19:53:00',1.61124,1.61133,1.61115,1.61118,205.23,1.61161,1.61176,1.61156,1.61159,117.56,False
'2018-03-29T19:54:00',1.61117,1.61131,1.61117,1.61131,178.12,1.61157,1.61167,1.61155,1.61167,106.36,True
'2018-03-29T19:55:00',1.61133,1.61147,1.61116,1.61137,170.99,1.61167,1.61185,1.61157,1.61173,84.34,True
'2018-03-29T19:56:00',1.61132,1.61158,1.61126,1.61141,215.98,1.61173,1.61198,1.61168,1.61189,116.69,True
'2018-03-29T19:57:00',1.61141,1.6116,1.6113,1.6113,91.5,1.61188,1.61199,1.61176,1.61177,119.79,False
'2018-03-29T19:58:00',1.6113,1.61135,1.61105,1.61113,133.33,1.61177,1.6118,1.6115,1.6116,161.74,False
'2018-03-29T19:59:00',1.61111,1.61111,1.61088,1.61094,105.85,1.6116,1.6116,1.61137,1.61141,158.47,False
'2018-03-29T20:00:00',1.61094,1.6111,1.6108,1.6108,96.69,1.61141,1.61151,1.61123,1.61127,118.88,False
'2018-03-29T20:01:00',1.61079,1.61083,1.61065,1.61077,80.91,1.61127,1.61133,1.61111,1.61118,93.75,True
'2018-03-29T20:02:00',1.61077,1.61097,1.6107,1.61095,75.37,1.6112,1.61138,1.61116,1.61137,102.19,True
'2018-03-29T20:03:00',1.61095,1.6111,1.61085,1.61099,84.24,1.61137,1.61151,1.61126,1.61146,115.29,True
'2018-03-29T20:04:00',1.61099,1.61118,1.61094,1.61105,134.7,1.61146,1.61158,1.61142,1.6115,114.47,False
'2018-03-29T20:05:00',1.61106,1.61115,1.61103,1.61109,123.01,1.61148,1.61157,1.61143,1.61148,76.06,True
'2018-03-29T20:06:00',1.61109,1.61126,1.61101,1.61122,150.13,1.61148,1.61163,1.61143,1.6116,113.72,True
'2018-03-29T20:07:00',1.61122,1.61134,1.6112,1.61125,92.96,1.6116,1.61174,1.6116,1.61167,80.42,False
'2018-03-29T20:08:00',1.61126,1.6113,1.61114,1.6113,44.82,1.61167,1.61172,1.61156,1.61172,39.49,True
'2018-03-29T20:09:00',1.6113,1.61151,1.6113,1.61145,193.94,1.61172,1.61199,1.61172,1.61191,158.09,True
'2018-03-29T20:10:00',1.61146,1.61167,1.61135,1.61167,238.17,1.61187,1.61217,1.61177,1.61208,154.02,True
'2018-03-29T20:11:00',1.61167,1.61193,1.61156,1.6119,179.76,1.61209,1.61242,1.61201,1.61232,175.24,False
'2018-03-29T20:12:00',1.6119,1.61192,1.61135,1.61148,123.45,1.61231,1.61241,1.6118,1.61195,146.34,False
'2018-03-29T20:13:00',1.61147,1.61148,1.61121,1.61134,81.0,1.61197,1.61199,1.61166,1.61183,108.64,False
'2018-03-29T20:14:00',1.61135,1.61142,1.61135,1.61141,49.0,1.6118,1.61194,1.6118,1.61194,84.44,True
'2018-03-29T20:15:00',1.61142,1.61146,1.61121,1.61146,131.19,1.61192,1.61192,1.61166,1.6119,138.99,True
'2018-03-29T20:16:00',1.61143,1.61165,1.61143,1.61147,131.89,1.6119,1.61209,1.61188,1.61188,143.91,False
'2018-03-29T20:17:00',1.61148,1.61165,1.61141,1.6116,133.57,1.61188,1.61205,1.61183,1.61198,107.74,True
'2018-03-29T20:18:00',1.6116,1.61166,1.61141,1.61144,105.72,1.61199,1.6121,1.61186,1.61191,128.75,False
'2018-03-29T20:19:00',1.61143,1.61162,1.61143,1.61151,104.65,1.61191,1.61211,1.61186,1.61193,120.03,False
'2018-03-29T20:20:00',1.61151,1.61158,1.61146,1.61156,49.93,1.61193,1.61201,1.61188,1.61199,55.78,True
'2018-03-29T20:21:00',1.61156,1.6116,1.61147,1.6116,92.46,1.61199,1.61206,1.61189,1.612,120.85,True
'2018-03-29T20:22:00',1.6116,1.61165,1.61156,1.61159,67.53,1.612,1.61209,1.61198,1.612,70.77,True
'2018-03-29T20:23:00',1.61158,1.61176,1.61157,1.61171,84.25,1.612,1.61226,1.612,1.61211,102.21,False
'2018-03-29T20:24:00',1.61167,1.61174,1.61159,1.61174,96.5,1.61211,1.61217,1.61202,1.61216,129.78,True
'2018-03-29T20:25:00',1.61173,1.61176,1.61164,1.61174,47.0,1.61217,1.61222,1.61205,1.61216,54.98,True
'2018-03-29T20:26:00',1.61179,1.6119,1.61175,1.6119,46.5,1.61221,1.61239,1.61217,1.61231,52.18,True
'2018-03-29T20:27:00',1.61189,1.61192,1.61184,1.61186,66.99,1.61231,1.61242,1.61225,1.61225,75.42,False
'2018-03-29T20:28:00',1.61185,1.61194,1.6118,1.61184,87.78,1.61225,1.61236,1.61221,1.61223,113.51,False
'2018-03-29T20:29:00',1.61183,1.61186,1.61172,1.61172,63.86,1.61223,1.61232,1.61212,1.61214,64.59,False
'2018-03-29T20:30:00',1.61174,1.6118,1.61164,1.61169,74.11,1.61214,1.61222,1.61205,1.61211,84.5,True
'2018-03-29T20:31:00',1.6117,1.61183,1.61164,1.61183,13.37,1.61211,1.61225,1.61207,1.61225,12.49,False
'2018-03-29T20:32:00',1.6118,1.6118,1.61169,1.61169,26.0,1.61223,1.61223,1.6121,1.6121,23.0,False
'2018-03-29T20:33:00',1.6117,1.61177,1.61169,1.61177,20.0,1.6121,1.61217,1.6121,1.61214,23.45,True
'2018-03-29T20:34:00',1.61178,1.61178,1.6116,1.61168,93.22,1.61223,1.61224,1.612,1.61218,105.72,False
'2018-03-29T20:35:00',1.61169,1.61176,1.61159,1.61161,82.44,1.61218,1.61223,1.612,1.61201,70.44,True
'2018-03-29T20:36:00',1.61161,1.6119,1.61155,1.61183,65.85,1.612,1.61237,1.61198,1.61231,66.97,True
'2018-03-29T20:37:00',1.61183,1.61229,1.61183,1.61228,116.46,1.61231,1.61283,1.61229,1.61283,151.66,True
'2018-03-29T20:38:00',1.61224,1.61238,1.61223,1.61231,111.36,1.61277,1.6129,1.61265,1.61276,148.04,True
'2018-03-29T20:39:00',1.61231,1.61253,1.61225,1.61247,90.23,1.61281,1.613,1.61271,1.61288,97.47,False
'2018-03-29T20:40:00',1.61246,1.61247,1.6123,1.61234,57.5,1.6129,1.61293,1.6127,1.61279,102.3,True
'2018-03-29T20:41:00',1.61236,1.61247,1.61236,1.61246,48.92,1.61279,1.61294,1.61276,1.61288,88.24,False
'2018-03-29T20:42:00',1.61246,1.61246,1.6122,1.61231,85.5,1.61288,1.61288,1.61264,1.61275,118.68,False
'2018-03-29T20:43:00',1.61231,1.61234,1.61217,1.6122,99.05,1.61277,1.61278,1.61256,1.61263,148.13,True
'2018-03-29T20:44:00',1.6122,1.61246,1.6122,1.6124,134.67,1.61263,1.61294,1.61263,1.61282,170.82,True
'2018-03-29T20:45:00',1.6124,1.61253,1.61232,1.61247,83.25,1.61281,1.61295,1.61277,1.61288,90.99,True
'2018-03-29T20:46:00',1.61244,1.61264,1.61238,1.6125,80.84,1.61288,1.61311,1.61281,1.61297,105.07,False
'2018-03-29T20:47:00',1.6125,1.61253,1.61224,1.61248,124.0,1.61293,1.61294,1.61267,1.6129,204.08,False
'2018-03-29T20:48:00',1.61247,1.61248,1.6123,1.6123,58.0,1.61286,1.61286,1.61269,1.61269,66.05,False
'2018-03-29T20:49:00',1.61227,1.61236,1.61222,1.61226,94.11,1.61269,1.61279,1.61264,1.61264,106.72,False
'2018-03-29T20:50:00',1.61226,1.61229,1.61217,1.61226,138.03,1.61265,1.61278,1.61256,1.61275,148.32,True
'2018-03-29T20:51:00',1.61229,1.61235,1.61218,1.61218,68.37,1.61272,1.61278,1.6126,1.6126,77.31,False
'2018-03-29T20:52:00',1.61221,1.61233,1.61218,1.61218,47.0,1.61262,1.61278,1.61259,1.61259,51.33,False
'2018-03-29T20:53:00',1.61212,1.61223,1.61204,1.61206,68.88,1.6126,1.61269,1.61248,1.61254,65.32,False
'2018-03-29T20:54:00',1.61207,1.6122,1.61206,1.61214,64.3,1.61257,1.6126,1.61247,1.61254,53.68,False
'2018-03-29T20:55:00',1.61215,1.61215,1.61201,1.61209,66.42,1.61254,1.6126,1.61244,1.61251,48.12,True
'2018-03-29T20:56:00',1.61209,1.61223,1.61209,1.61219,75.76,1.61251,1.61273,1.61251,1.61273,58.5,True
'2018-03-29T20:57:00',1.6122,1.61237,1.6121,1.61236,80.55,1.61272,1.61291,1.61247,1.61291,76.45,True
'2018-03-29T20:58:00',1.61236,1.61254,1.61231,1.61248,120.78,1.61291,1.61307,1.61281,1.61303,128.32,True
'2018-03-29T20:59:00',1.61253,1.61261,1.6124,1.61261,139.35,1.61301,1.61309,1.61285,1.61302,138.98,True
'2018-03-29T21:00:00',1.6126,1.61262,1.6123,1.61236,126.0,1.61311,1.61311,1.61275,1.61279,153.0,False
'2018-03-29T21:01:00',1.61235,1.61243,1.61235,1.61241,67.8,1.61279,1.61285,1.61277,1.61282,58.57,False
'2018-03-29T21:02:00',1.61241,1.61241,1.61227,1.61232,100.81,1.61282,1.61282,1.61269,1.61275,71.37,False
'2018-03-29T21:03:00',1.61232,1.61235,1.61213,1.61234,79.5,1.61275,1.61282,1.61261,1.61281,70.54,False
'2018-03-29T21:04:00',1.61234,1.61235,1.61227,1.61232,85.21,1.61281,1.61281,1.61268,1.61275,61.0,True
'2018-03-29T21:05:00',1.61233,1.61252,1.61233,1.61242,68.28,1.61275,1.61293,1.61275,1.61285,51.0,False
'2018-03-29T21:06:00',1.61242,1.61242,1.61233,1.6124,64.88,1.61285,1.61294,1.61275,1.61294,58.45,True
'2018-03-29T21:07:00',1.6124,1.61246,1.61234,1.61236,55.24,1.61293,1.61297,1.61277,1.61279,43.5,False
'2018-03-29T21:08:00',1.61236,1.6124,1.61231,1.61237,78.2,1.61279,1.61282,1.61274,1.61274,49.0,False
'2018-03-29T21:09:00',1.61236,1.61236,1.61231,1.61232,34.02,1.61274,1.61274,1.61269,1.6127,27.0,True
'2018-03-29T21:10:00',1.61232,1.61247,1.61228,1.61233,84.35,1.6127,1.61294,1.6127,1.61278,59.5,False
'2018-03-29T21:11:00',1.61227,1.6123,1.6122,1.61228,78.38,1.61275,1.61275,1.61266,1.61271,56.0,False
'2018-03-29T21:12:00',1.61228,1.61228,1.61215,1.61215,59.22,1.61271,1.61272,1.61258,1.61258,42.37,False
'2018-03-29T21:13:00',1.61215,1.61221,1.61215,1.61216,48.6,1.61258,1.61263,1.61258,1.6126,34.0,True
'2018-03-29T21:14:00',1.61216,1.61225,1.61214,1.61225,47.76,1.6126,1.6127,1.6126,1.6127,37.0,True
'2018-03-29T21:15:00',1.61225,1.61236,1.61222,1.61229,29.7,1.6127,1.61279,1.61266,1.61274,29.23,False
'2018-03-29T21:16:00',1.61227,1.61234,1.61222,1.6123,41.41,1.61273,1.61277,1.61265,1.61275,29.0,True
'2018-03-29T21:17:00',1.61234,1.61235,1.61228,1.61228,17.35,1.61279,1.6128,1.61271,1.61271,14.5,False
'2018-03-29T21:18:00',1.61228,1.61229,1.61227,1.61229,15.58,1.61271,1.61274,1.61271,1.61272,13.0,True
'2018-03-29T21:19:00',1.61229,1.61235,1.61227,1.61227,42.0,1.61272,1.6128,1.61272,1.61272,31.0,False
'2018-03-29T21:20:00',1.61227,1.61227,1.61215,1.61215,63.34,1.61272,1.61272,1.61258,1.61258,42.0,False
'2018-03-29T21:21:00',1.61213,1.61222,1.61208,1.61222,76.7,1.61253,1.61268,1.61253,1.61264,57.47,True
'2018-03-29T21:22:00',1.61222,1.6123,1.61216,1.61221,55.27,1.61264,1.61271,1.61257,1.61261,45.5,False
'2018-03-29T21:23:00',1.61221,1.61227,1.61221,1.61226,64.61,1.61261,1.61268,1.61261,1.61265,41.0,True
'2018-03-29T21:24:00',1.61227,1.61237,1.61222,1.61237,83.72,1.61265,1.61282,1.61259,1.61282,63.71,True
'2018-03-29T21:25:00',1.61237,1.61243,1.61231,1.61239,65.52,1.61282,1.61287,1.6128,1.61283,53.0,False
'2018-03-29T21:26:00',1.61239,1.6124,1.61228,1.61233,46.79,1.61283,1.61283,1.61273,1.61276,37.12,False
'2018-03-29T21:27:00',1.61234,1.61237,1.61232,1.61232,41.81,1.61276,1.61279,1.61274,1.61274,32.48,True
'2018-03-29T21:28:00',1.61232,1.61242,1.6123,1.61238,52.92,1.61274,1.61284,1.61272,1.61278,40.58,False
'2018-03-29T21:29:00',1.61238,1.6124,1.61235,1.61239,23.85,1.61278,1.61278,1.61275,1.61275,19.98,True
'2018-03-29T21:30:00',1.61239,1.61244,1.61233,1.61234,71.21,1.61275,1.6128,1.6127,1.61272,50.96,False
'2018-03-29T21:31:00',1.61235,1.61237,1.61228,1.61233,87.02,1.61272,1.61274,1.61265,1.6127,59.0,True
'2018-03-29T21:32:00',1.61234,1.61248,1.61233,1.61238,121.71,1.6127,1.61288,1.6127,1.61278,83.24,True
'2018-03-29T21:33:00',1.61238,1.61252,1.61235,1.61251,87.63,1.61278,1.61295,1.61275,1.61291,81.03,True
'2018-03-29T21:34:00',1.61251,1.61255,1.61248,1.61253,99.29,1.61291,1.61297,1.61291,1.61295,88.95,True
'2018-03-29T21:35:00',1.61253,1.61258,1.61249,1.61251,98.94,1.61295,1.61301,1.61291,1.61291,56.95,True
'2018-03-29T21:36:00',1.61251,1.61284,1.61251,1.61284,152.58,1.61291,1.6131,1.61291,1.61307,92.32,True
'2018-03-29T21:37:00',1.61284,1.61287,1.61263,1.6128,133.85,1.61307,1.61327,1.61301,1.61313,72.45,True
'2018-03-29T21:38:00',1.61282,1.61292,1.61268,1.61279,130.37,1.61313,1.61329,1.6131,1.61313,65.85,False
'2018-03-29T21:39:00',1.61279,1.61288,1.6127,1.61277,115.5,1.61313,1.61319,1.61306,1.61308,66.0,True
'2018-03-29T21:40:00',1.61275,1.61286,1.61267,1.61284,125.97,1.61308,1.61331,1.61308,1.61331,65.0,True
'2018-03-29T21:41:00',1.61285,1.61305,1.61282,1.61305,152.5,1.61331,1.61338,1.61324,1.61337,73.0,True
'2018-03-29T21:42:00',1.61301,1.61304,1.61291,1.61294,133.25,1.61336,1.61341,1.61329,1.61341,87.98,True
'2018-03-29T21:43:00',1.61294,1.61306,1.61289,1.61294,94.0,1.6134,1.61342,1.61324,1.61324,56.5,True
'2018-03-29T21:44:00',1.61291,1.61313,1.61287,1.61312,151.25,1.61324,1.61347,1.61322,1.61338,65.0,True
'2018-03-29T21:45:00',1.61315,1.61315,1.6129,1.61311,163.62,1.61338,1.61345,1.61338,1.61341,102.57,True
'2018-03-29T21:46:00',1.61308,1.61318,1.61294,1.61303,125.5,1.61341,1.61348,1.61336,1.61338,54.49,False
'2018-03-29T21:47:00',1.61305,1.61309,1.61289,1.61309,77.34,1.61338,1.61345,1.61332,1.61334,45.5,False
'2018-03-29T21:48:00',1.61305,1.61309,1.61285,1.61299,164.36,1.61334,1.6134,1.61328,1.61332,94.07,True
'2018-03-29T21:49:00',1.61299,1.61308,1.61289,1.6129,70.5,1.61332,1.61348,1.61326,1.61326,51.24,False
'2018-03-29T21:50:00',1.61292,1.613,1.61282,1.61283,123.5,1.61331,1.61336,1.61318,1.61323,73.5,False
'2018-03-29T21:51:00',1.61283,1.61294,1.61282,1.6129,118.5,1.61323,1.61332,1.61323,1.61323,90.19,True
'2018-03-29T21:52:00',1.61295,1.61309,1.61281,1.61291,125.25,1.61323,1.61339,1.61316,1.61328,74.62,False
'2018-03-29T21:53:00',1.61291,1.61303,1.61286,1.61298,104.0,1.61329,1.61333,1.61325,1.6133,61.0,False
'2018-03-29T21:54:00',1.61299,1.61301,1.61277,1.61278,109.0,1.6133,1.61336,1.61328,1.61329,67.97,True
'2018-03-29T21:55:00',1.61278,1.61307,1.61272,1.61299,143.29,1.61328,1.6134,1.61322,1.61336,84.0,True
'2018-03-29T21:56:00',1.61299,1.61315,1.61297,1.61298,165.59,1.61336,1.61355,1.61334,1.61344,85.12,False
'2018-03-29T21:57:00',1.61298,1.61307,1.61276,1.61281,113.33,1.61342,1.61352,1.61329,1.61329,89.47,False
'2018-03-29T21:58:00',1.61284,1.61299,1.61281,1.61282,106.62,1.61332,1.61343,1.61324,1.61325,73.37,True
'2018-03-29T21:59:00',1.61282,1.6131,1.61282,1.61299,150.04,1.61325,1.61349,1.61325,1.6134,78.5,False
'2018-03-29T22:00:00',1.61298,1.61299,1.61284,1.61293,93.09,1.61338,1.61339,1.61331,1.61331,87.26,False
'2018-03-29T22:01:00',1.61293,1.61293,1.61277,1.61277,37.0,1.61331,1.61331,1.61316,1.61316,35.0,True
'2018-03-29T22:02:00',1.61278,1.61293,1.61275,1.61287,61.75,1.61316,1.61333,1.61315,1.61332,60.62,True
'2018-03-29T22:03:00',1.61289,1.61296,1.61283,1.6129,67.37,1.61332,1.61337,1.61325,1.61335,82.85,True
'2018-03-29T22:04:00',1.6129,1.61298,1.61285,1.61291,91.5,1.61335,1.6134,1.61334,1.61339,76.69,True
'2018-03-29T22:05:00',1.61296,1.61306,1.61285,1.61306,88.12,1.61339,1.61353,1.61336,1.6135,60.74,True
'2018-03-29T22:06:00',1.61306,1.6131,1.61301,1.6131,75.73,1.61352,1.61353,1.61346,1.61353,49.62,True
'2018-03-29T22:07:00',1.61306,1.61323,1.61306,1.61321,49.85,1.61351,1.61367,1.61351,1.61361,39.5,False
'2018-03-29T22:08:00',1.61321,1.61321,1.61307,1.61307,29.36,1.61362,1.61364,1.61352,1.61352,25.0,False
'2018-03-29T22:09:00',1.6131,1.61313,1.61306,1.61312,29.48,1.61353,1.61358,1.6135,1.61352,28.61,True
'2018-03-29T22:10:00',1.61313,1.61317,1.61312,1.61312,8.0,1.61355,1.61359,1.61352,1.61352,8.0,False
'2018-03-29T22:11:00',1.61312,1.61312,1.61301,1.61301,9.72,1.61351,1.61352,1.61351,1.61352,8.0,True
'2018-03-29T22:12:00',1.61313,1.6132,1.61313,1.6132,15.0,1.61351,1.61358,1.6135,1.61358,17.0,False
'2018-03-29T22:13:00',1.6132,1.6132,1.61302,1.61309,19.37,1.61357,1.61357,1.61345,1.61349,20.5,False
'2018-03-29T22:14:00',1.61309,1.61309,1.61298,1.61302,32.9,1.6135,1.61352,1.61347,1.61348,29.0,True
'2018-03-29T22:15:00',1.61304,1.61309,1.61304,1.61307,14.12,1.61353,1.61353,1.6135,1.6135,12.0,False
'2018-03-29T22:16:00',1.61307,1.61307,1.6129,1.61292,27.28,1.6135,1.6135,1.6134,1.61341,21.5,True
'2018-03-29T22:17:00',1.61292,1.61332,1.61281,1.61331,51.08,1.61341,1.61376,1.61331,1.61376,41.0,True
'2018-03-29T22:18:00',1.61331,1.6134,1.61331,1.61333,56.08,1.61376,1.61379,1.61376,1.61378,49.0,False
'2018-03-29T22:19:00',1.61335,1.61336,1.61321,1.61331,32.5,1.61379,1.6138,1.61369,1.61375,31.0,False
'2018-03-29T22:20:00',1.61332,1.61334,1.61323,1.6133,43.47,1.61374,1.61379,1.61368,1.61377,35.0,True
'2018-03-29T22:21:00',1.6133,1.61337,1.6133,1.61334,36.33,1.61377,1.61385,1.61377,1.61382,20.5,True
'2018-03-29T22:22:00',1.61334,1.61339,1.61331,1.61339,50.69,1.61382,1.61384,1.61373,1.61381,32.5,True
'2018-03-29T22:23:00',1.61339,1.61346,1.61337,1.61342,69.49,1.61381,1.61395,1.61381,1.61389,44.0,False
'2018-03-29T22:24:00',1.61342,1.61344,1.61334,1.61335,47.74,1.61389,1.61394,1.61384,1.6139,37.5,False
'2018-03-29T22:25:00',1.61336,1.61339,1.61331,1.61333,64.37,1.61389,1.6139,1.61383,1.61383,43.0,True
'2018-03-29T22:26:00',1.61333,1.6134,1.61332,1.61335,60.15,1.61384,1.6139,1.61383,1.61386,42.5,False
'2018-03-29T22:27:00',1.61333,1.61334,1.61329,1.6133,47.65,1.61386,1.61388,1.61381,1.61381,30.0,False
'2018-03-29T22:28:00',1.6133,1.61332,1.6133,1.61331,64.5,1.61381,1.61385,1.6138,1.61383,41.5,True
'2018-03-29T22:29:00',1.6133,1.61338,1.61325,1.61325,63.33,1.61383,1.61385,1.61377,1.61377,46.11,False
'2018-03-29T22:30:00',1.61322,1.61322,1.61301,1.61305,62.91,1.61378,1.61378,1.61356,1.61358,91.61,False
'2018-03-29T22:31:00',1.61305,1.61308,1.61301,1.61302,32.1,1.61356,1.61361,1.61355,1.61357,58.87,True
'2018-03-29T22:32:00',1.61302,1.6131,1.61301,1.6131,38.78,1.61355,1.6136,1.61355,1.61359,51.62,True
'2018-03-29T22:33:00',1.6131,1.61314,1.61288,1.61297,36.35,1.61359,1.61368,1.61348,1.61351,65.48,False
'2018-03-29T22:34:00',1.61297,1.61297,1.61285,1.6129,20.09,1.6135,1.61354,1.61349,1.61353,32.23,False
'2018-03-29T22:35:00',1.61289,1.61295,1.61286,1.61295,9.85,1.61353,1.61354,1.61347,1.61347,13.12,True
'2018-03-29T22:36:00',1.61295,1.61301,1.61295,1.61298,18.09,1.61347,1.61353,1.61347,1.61353,16.86,False
'2018-03-29T22:37:00',1.61298,1.61298,1.61295,1.61295,16.62,1.61353,1.61353,1.61343,1.61343,22.48,False
'2018-03-29T22:38:00',1.61295,1.61295,1.61292,1.61292,11.0,1.61343,1.61343,1.6134,1.6134,15.22,False
'2018-03-29T22:39:00',1.61292,1.61292,1.61281,1.61284,42.36,1.6134,1.61346,1.6134,1.61343,54.58,False
'2018-03-29T22:40:00',1.61285,1.6129,1.61283,1.6129,31.49,1.61344,1.6135,1.61338,1.61338,35.62,False
'2018-03-29T22:41:00',1.61282,1.61284,1.61282,1.61283,13.25,1.61343,1.61344,1.61343,1.61344,14.0,True
'2018-03-29T22:42:00',1.61283,1.61284,1.61281,1.61284,13.37,1.61342,1.61345,1.61342,1.61343,14.0,True
'2018-03-29T22:43:00',1.61283,1.61297,1.61283,1.61295,25.86,1.61344,1.61351,1.6134,1.61343,26.87,False
'2018-03-29T22:44:00',1.61295,1.61296,1.6129,1.61296,14.48,1.61343,1.61344,1.61338,1.61344,13.37,True
'2018-03-29T22:45:00',1.61296,1.61302,1.61289,1.61293,32.1,1.61344,1.61351,1.61341,1.61342,36.33,False
'2018-03-29T22:46:00',1.61293,1.61296,1.61293,1.61296,18.0,1.61342,1.61346,1.6134,1.61343,27.98,True
'2018-03-29T22:47:00',1.61298,1.613,1.61297,1.61298,26.21,1.61346,1.61348,1.61343,1.61346,20.0,True
'2018-03-29T22:48:00',1.61298,1.61301,1.61288,1.61301,18.74,1.61345,1.61354,1.61341,1.61349,19.73,True
'2018-03-29T22:49:00',1.613,1.61303,1.61293,1.61302,34.68,1.61349,1.61355,1.61345,1.61348,26.36,True
'2018-03-29T22:50:00',1.61302,1.61307,1.613,1.61301,26.35,1.61348,1.61355,1.61348,1.61349,17.37,True
'2018-03-29T22:51:00',1.61301,1.61307,1.61299,1.61307,46.6,1.61349,1.61361,1.61347,1.61355,30.35,True
'2018-03-29T22:52:00',1.61307,1.61314,1.61297,1.61302,29.73,1.61355,1.61367,1.6135,1.6135,29.18,True
'2018-03-29T22:53:00',1.61302,1.61318,1.61295,1.61304,71.7,1.6135,1.61391,1.6135,1.61379,70.56,False
'2018-03-29T22:54:00',1.61305,1.61308,1.61304,1.61304,44.69,1.61379,1.61379,1.61372,1.61372,31.22,False
'2018-03-29T22:55:00',1.61304,1.61304,1.61293,1.61296,44.57,1.61372,1.61372,1.61364,1.61364,30.36,False
'2018-03-29T22:56:00',1.61299,1.61299,1.61299,1.61299,14.72,1.61362,1.61362,1.61362,1.61362,11.0,True
'2018-03-29T22:57:00',1.61286,1.61307,1.61283,1.61307,15.22,1.61386,1.61386,1.61359,1.6137,18.62,False
'2018-03-29T22:58:00',1.61304,1.61306,1.61293,1.61293,5.0,1.61367,1.61369,1.61362,1.61362,5.0,False
'2018-03-29T22:59:00',1.61253,1.61266,1.61232,1.61253,4.83,1.61403,1.61404,1.61371,1.6138,6.96,False
'2018-03-29T23:00:00',1.61253,1.61253,1.61253,1.61253,0.0,1.6138,1.6138,1.6138,1.6138,0.0,False
'2018-03-29T23:01:00',1.61253,1.61253,1.61253,1.61253,0.0,1.6138,1.6138,1.6138,1.6138,0.0,False
'2018-03-29T23:02:00',1.61253,1.61253,1.61253,1.61253,0.0,1.6138,1.6138,1.6138,1.6138,0.0,False
'2018-03-29T23:03:00',1.61253,1.61253,1.61253,1.61253,0.0,1.6138,1.6138,1.6138,1.6138,0.0,False
'2018-03-29T23:04:00',1.61108,1.61108,1.61108,1.61108,1.0,1.61417,1.61417,1.61417,1.61417,1.0,True
'2018-03-29T23:05:00',1.61144,1.61148,1.61144,1.61146,21.86,1.61469,1.61494,1.61417,1.6143,31.28,True
'2018-03-29T23:06:00',1.61147,1.61153,1.61146,1.61153,118.95,1.61441,1.61494,1.61429,1.61493,189.18,True
'2018-03-29T23:07:00',1.61153,1.61277,1.61152,1.61277,33.19,1.61424,1.61427,1.61392,1.61419,33.19,True
'2018-03-29T23:08:00',1.61276,1.61304,1.61273,1.61304,37.5,1.6142,1.6144,1.61417,1.61437,36.0,True
'2018-03-29T23:09:00',1.61307,1.61346,1.61282,1.61293,56.0,1.61438,1.61518,1.61432,1.61474,58.4,False
'2018-03-29T23:10:00',1.61291,1.61348,1.6129,1.61348,67.11,1.61474,1.61509,1.61464,1.61492,82.87,False
'2018-03-29T23:11:00',1.61351,1.61351,1.61284,1.61315,54.37,1.61491,1.61503,1.61447,1.61455,69.81,False
'2018-03-29T23:12:00',1.61314,1.61329,1.61311,1.61321,37.5,1.61456,1.61483,1.61456,1.61461,37.0,False
'2018-03-29T23:13:00',1.61317,1.61324,1.61308,1.61315,38.5,1.61457,1.61485,1.61456,1.61485,38.37,False
'2018-03-29T23:14:00',1.61311,1.61319,1.61306,1.61314,24.0,1.61481,1.61485,1.61464,1.6148,24.0,True
'2018-03-29T23:15:00',1.61315,1.61331,1.61312,1.61323,57.5,1.61479,1.61484,1.61456,1.61462,68.37,False
'2018-03-29T23:16:00',1.61324,1.61325,1.61311,1.61316,42.0,1.61462,1.61467,1.61455,1.61467,40.5,False
'2018-03-29T23:17:00',1.61318,1.6132,1.61302,1.61313,35.0,1.61467,1.61474,1.61448,1.61465,34.0,True
'2018-03-29T23:18:00',1.61312,1.61321,1.61312,1.61319,13.5,1.61465,1.61475,1.61465,1.61474,13.0,False
'2018-03-29T23:19:00',1.6132,1.61324,1.61303,1.61317,20.5,1.61463,1.61469,1.61456,1.61459,20.0,False
'2018-03-29T23:20:00',1.6131,1.61317,1.6131,1.61314,12.0,1.61475,1.61475,1.61461,1.61461,12.0,True
'2018-03-29T23:21:00',1.61315,1.61321,1.61292,1.61319,38.0,1.61461,1.61471,1.61448,1.61471,38.0,True
'2018-03-29T23:22:00',1.61318,1.61323,1.61294,1.61299,31.0,1.61471,1.61478,1.61434,1.61435,31.0,True
'2018-03-29T23:23:00',1.61298,1.61336,1.61294,1.61333,50.35,1.61435,1.6152,1.61429,1.61513,47.5,False
'2018-03-29T23:24:00',1.61313,1.6133,1.61283,1.61302,71.37,1.61525,1.61527,1.6146,1.61478,89.74,False
'2018-03-29T23:25:00',1.61304,1.61322,1.613,1.61301,36.5,1.6148,1.61486,1.61457,1.61457,42.41,False
'2018-03-29T23:26:00',1.61302,1.61321,1.61299,1.6132,46.0,1.61456,1.61482,1.61456,1.61473,46.49,False
'2018-03-29T23:27:00',1.61321,1.61321,1.61301,1.61305,37.0,1.61473,1.61473,1.61461,1.61463,42.41,True
'2018-03-29T23:28:00',1.61306,1.61327,1.61304,1.61314,44.0,1.61463,1.6148,1.61452,1.61465,46.59,False
'2018-03-29T23:29:00',1.61317,1.61317,1.61293,1.61307,27.31,1.61465,1.61481,1.61462,1.61472,24.39,True
'2018-03-29T23:30:00',1.61309,1.61339,1.61298,1.61332,70.56,1.61477,1.61486,1.61455,1.61474,85.24,False
'2018-03-29T23:31:00',1.61332,1.61338,1.61299,1.61306,34.5,1.61472,1.61478,1.61444,1.61446,34.5,False
'2018-03-29T23:32:00',1.61305,1.6131,1.61274,1.61303,62.31,1.61446,1.61468,1.61432,1.61432,43.0,False
'2018-03-29T23:33:00',1.61316,1.61325,1.61297,1.61312,27.08,1.61427,1.6143,1.61418,1.61422,25.0,False
'2018-03-29T23:34:00',1.61317,1.61317,1.61317,1.61317,1.0,1.61428,1.61428,1.61428,1.61428,1.0,True
'2018-03-29T23:35:00',1.61322,1.61326,1.61306,1.61306,4.0,1.61424,1.6143,1.61422,1.61422,4.0,False
'2018-03-29T23:36:00',1.61282,1.61305,1.61282,1.61305,5.38,1.61443,1.61443,1.61429,1.61429,3.19,True
'2018-03-29T23:37:00',1.61305,1.61322,1.61276,1.61313,26.5,1.61429,1.61444,1.61427,1.61431,17.52,False
'2018-03-29T23:38:00',1.61307,1.61307,1.61307,1.61307,1.0,1.61424,1.61424,1.61424,1.61424,1.0,True
'2018-03-29T23:39:00',1.6129,1.61326,1.61264,1.61318,11.06,1.61438,1.61438,1.61425,1.61427,7.76,False
'2018-03-29T23:40:00',1.61326,1.61326,1.61326,1.61326,1.0,1.6143,1.6143,1.6143,1.6143,1.0,False
'2018-03-29T23:41:00',1.61329,1.61329,1.61303,1.61303,4.0,1.61424,1.61424,1.61412,1.61412,4.0,False
'2018-03-29T23:42:00',1.61309,1.61315,1.61309,1.61315,2.0,1.6142,1.61424,1.6142,1.61424,2.0,True
'2018-03-29T23:43:00',1.61319,1.61319,1.61287,1.61291,20.89,1.6143,1.6143,1.61402,1.61402,20.39,False
'2018-03-29T23:44:00',1.61291,1.61291,1.61285,1.6129,20.66,1.61402,1.61414,1.61402,1.61413,17.0,True
'2018-03-29T23:45:00',1.61312,1.61319,1.61294,1.61295,88.42,1.61399,1.61441,1.61399,1.61434,79.03,False
'2018-03-29T23:46:00',1.61295,1.61298,1.61283,1.61291,46.03,1.61432,1.61435,1.61402,1.61407,38.19,False
'2018-03-29T23:47:00',1.61291,1.61292,1.61281,1.6129,41.52,1.61408,1.61408,1.61403,1.61405,33.0,True
'2018-03-29T23:48:00',1.61291,1.61296,1.6129,1.61296,26.42,1.61405,1.61407,1.61405,1.61407,22.0,True
'2018-03-29T23:49:00',1.61303,1.61303,1.6129,1.6129,16.71,1.61404,1.61404,1.61399,1.61401,13.0,False
'2018-03-29T23:50:00',1.6129,1.6129,1.61279,1.61288,55.97,1.61401,1.61401,1.61395,1.61395,45.0,True
'2018-03-29T23:51:00',1.61286,1.61295,1.61285,1.61295,3.38,1.61395,1.61395,1.61391,1.61391,3.0,True
'2018-03-29T23:52:00',1.6129,1.61316,1.61284,1.6129,29.75,1.61403,1.61411,1.61383,1.61393,30.5,False
'2018-03-29T23:53:00',1.61291,1.61292,1.6129,1.61291,33.49,1.61393,1.61403,1.61393,1.61393,29.0,True
'2018-03-29T23:54:00',1.61291,1.61298,1.61291,1.61298,23.54,1.61393,1.61402,1.61393,1.61398,20.0,True
'2018-03-29T23:55:00',1.61302,1.61311,1.61302,1.61311,20.78,1.61393,1.61409,1.61393,1.61405,17.0,True
'2018-03-29T23:56:00',1.61304,1.61317,1.61303,1.61317,8.14,1.61418,1.61422,1.61401,1.61401,7.0,False
'2018-03-29T23:57:00',1.61308,1.61317,1.61305,1.61315,10.7,1.61401,1.61402,1.614,1.614,9.0,False
'2018-03-29T23:58:00',1.61305,1.61306,1.61305,1.61306,4.76,1.61419,1.6142,1.61415,1.6142,4.0,True
'2018-03-29T23:59:00',1.61306,1.61318,1.61306,1.6131,9.5,1.61421,1.61421,1.61396,1.61396,22.75,True
'2018-03-30T00:00:00',1.6131,1.61325,1.6131,1.61319,10.88,1.61408,1.61421,1.61397,1.61398,11.44,False
'2018-03-30T00:01:00',1.61309,1.61314,1.61301,1.61302,34.21,1.61402,1.61409,1.61374,1.61409,43.5,True
'2018-03-30T00:02:00',1.61305,1.6131,1.61304,1.61306,9.0,1.61407,1.6142,1.61403,1.61403,6.76,False
'2018-03-30T00:03:00',1.61307,1.61316,1.61306,1.6131,7.33,1.61403,1.61404,1.61383,1.61383,10.5,True
'2018-03-30T00:04:00',1.61311,1.61319,1.61302,1.61313,15.25,1.61383,1.61413,1.61379,1.61395,15.0,False
'2018-03-30T00:05:00',1.61317,1.61318,1.6129,1.61294,82.26,1.61393,1.61412,1.61371,1.61381,81.69,True
'2018-03-30T00:06:00',1.61294,1.61346,1.6129,1.61306,66.13,1.61374,1.61414,1.61374,1.61379,64.5,False
'2018-03-30T00:07:00',1.61309,1.61316,1.61291,1.6131,65.0,1.61377,1.61402,1.61373,1.61402,66.0,True
'2018-03-30T00:08:00',1.6131,1.6132,1.61293,1.61318,15.0,1.61399,1.61401,1.61391,1.61391,15.0,False
'2018-03-30T00:09:00',1.61318,1.61322,1.61285,1.61313,31.25,1.61393,1.61395,1.61378,1.61382,31.0,False
'2018-03-30T00:10:00',1.61307,1.61313,1.61294,1.6131,20.0,1.61387,1.61387,1.61368,1.61372,21.0,True
'2018-03-30T00:11:00',1.61291,1.61317,1.61279,1.61306,30.13,1.61387,1.61434,1.61367,1.61434,30.69,True
'2018-03-30T00:12:00',1.61307,1.6133,1.61281,1.61299,76.96,1.61433,1.61448,1.61375,1.61389,76.9,False
'2018-03-30T00:13:00',1.61284,1.61307,1.61283,1.61303,35.95,1.61394,1.61395,1.61372,1.61385,35.0,True
'2018-03-30T00:14:00',1.61289,1.61313,1.61284,1.61303,24.06,1.61394,1.61394,1.61372,1.61385,23.0,False
'2018-03-30T00:15:00',1.61309,1.61311,1.61288,1.61306,11.0,1.61392,1.61392,1.61373,1.6139,12.0,True
'2018-03-30T00:16:00',1.61288,1.61327,1.61288,1.61318,27.0,1.61388,1.61454,1.61386,1.61446,29.53,False
'2018-03-30T00:17:00',1.61319,1.61319,1.61316,1.61317,7.0,1.61445,1.61446,1.61443,1.61443,8.33,True
'2018-03-30T00:18:00',1.61316,1.61325,1.61285,1.61308,23.25,1.61444,1.61444,1.61396,1.61436,23.94,True
'2018-03-30T00:19:00',1.61321,1.61329,1.61317,1.61318,31.88,1.6144,1.61453,1.61437,1.61444,35.27,False
'2018-03-30T00:20:00',1.61318,1.61326,1.61288,1.61297,40.57,1.61432,1.6144,1.61391,1.61396,39.5,False
'2018-03-30T00:21:00',1.61298,1.61333,1.6129,1.61321,54.51,1.61396,1.6142,1.61395,1.6141,51.19,False
'2018-03-30T00:22:00',1.61321,1.61321,1.61293,1.61295,26.44,1.61412,1.61413,1.61391,1.61396,26.88,False
'2018-03-30T00:23:00',1.6131,1.61319,1.613,1.61317,12.0,1.61412,1.61414,1.61396,1.61396,12.76,False
'2018-03-30T00:24:00',1.61316,1.61316,1.61254,1.61282,27.0,1.61401,1.61403,1.61325,1.61388,29.44,False
'2018-03-30T00:25:00',1.61285,1.61301,1.6127,1.61276,31.5,1.61387,1.6139,1.61368,1.6137,31.75,False
'2018-03-30T00:26:00',1.61288,1.61296,1.61272,1.61272,10.0,1.61372,1.61378,1.61371,1.61374,10.76,True
'2018-03-30T00:27:00',1.6131,1.61336,1.61281,1.61281,64.0,1.61383,1.61417,1.61382,1.61402,65.68,False
'2018-03-30T00:28:00',1.61282,1.61321,1.61281,1.61296,20.88,1.61402,1.61422,1.61399,1.61422,21.89,True
'2018-03-30T00:29:00',1.61295,1.61328,1.61295,1.61295,35.0,1.61423,1.61433,1.61411,1.61411,38.06,False
'2018-03-30T00:30:00',1.61295,1.61304,1.61284,1.61304,71.61,1.61412,1.61419,1.61373,1.61418,82.59,True
'2018-03-30T00:31:00',1.61303,1.61303,1.61298,1.61299,17.57,1.61422,1.61422,1.61414,1.61417,19.04,True
'2018-03-30T00:32:00',1.61298,1.61313,1.61281,1.61294,55.3,1.61417,1.61417,1.61382,1.61387,68.35,True
'2018-03-30T00:33:00',1.61295,1.61314,1.61287,1.61288,71.12,1.61386,1.61439,1.61386,1.61416,107.15,True
'2018-03-30T00:34:00',1.61288,1.61334,1.61288,1.61316,58.68,1.61412,1.61438,1.61412,1.61432,59.4,False
'2018-03-30T00:35:00',1.61314,1.61314,1.61281,1.61312,68.23,1.61432,1.61432,1.6138,1.614,79.7,True
'2018-03-30T00:36:00',1.61312,1.61333,1.6129,1.61316,64.77,1.614,1.61444,1.61387,1.61428,72.94,True
'2018-03-30T00:37:00',1.61338,1.61359,1.61326,1.61348,24.0,1.61427,1.61458,1.61427,1.6144,29.08,False
'2018-03-30T00:38:00',1.61343,1.61348,1.61312,1.61312,25.57,1.6144,1.61444,1.61423,1.61426,32.36,False
'2018-03-30T00:39:00',1.61328,1.61329,1.61278,1.61313,53.13,1.61426,1.61428,1.61406,1.61422,86.47,True
'2018-03-30T00:40:00',1.61317,1.61322,1.61287,1.61287,23.5,1.61433,1.61447,1.61414,1.61415,25.77,False
'2018-03-30T00:41:00',1.61289,1.61289,1.61286,1.61286,9.0,1.61417,1.61417,1.61413,1.61414,9.26,True
'2018-03-30T00:42:00',1.61298,1.61298,1.61298,1.61298,10.0,1.61414,1.61414,1.61412,1.61413,10.76,True
'2018-03-30T00:43:00',1.61299,1.61311,1.61299,1.61311,4.0,1.61413,1.61414,1.61413,1.61413,4.5,False
'2018-03-30T00:44:00',1.61303,1.61303,1.61303,1.61303,7.0,1.61413,1.61416,1.61413,1.61413,7.44,False
'2018-03-30T00:45:00',1.61287,1.61287,1.61286,1.61286,3.38,1.61413,1.61413,1.6141,1.61411,3.57,True
'2018-03-30T00:46:00',1.6129,1.6129,1.61285,1.61287,12.02,1.61411,1.61413,1.61408,1.61409,11.9,False
'2018-03-30T00:47:00',1.61286,1.61287,1.61285,1.61287,15.59,1.61406,1.61406,1.61398,1.61398,15.47,False
'2018-03-30T00:48:00',1.61286,1.6129,1.61286,1.6129,7.7,1.61399,1.614,1.61398,1.61398,7.14,True
'2018-03-30T00:49:00',1.61304,1.61304,1.61304,1.61304,22.0,1.61399,1.61417,1.61399,1.61413,32.15,True
'2018-03-30T00:50:00',1.61287,1.61306,1.61287,1.61306,44.0,1.61413,1.61423,1.61404,1.61422,69.68,True
'2018-03-30T00:51:00',1.61306,1.61323,1.61278,1.61295,62.37,1.61422,1.61423,1.61373,1.61421,77.28,False
'2018-03-30T00:52:00',1.6129,1.61308,1.61278,1.6128,35.69,1.61412,1.61414,1.61375,1.61378,47.36,True
'2018-03-30T00:53:00',1.61285,1.61335,1.61281,1.61322,43.07,1.61383,1.61407,1.61383,1.61387,52.83,False
'2018-03-30T00:54:00',1.61323,1.61329,1.61277,1.61294,68.98,1.61386,1.61399,1.61372,1.61392,67.85,False
'2018-03-30T00:55:00',1.61294,1.61298,1.61277,1.61291,39.96,1.61392,1.61392,1.61371,1.61375,39.45,False
'2018-03-30T00:56:00',1.61295,1.61295,1.61277,1.61282,52.39,1.61378,1.61382,1.61361,1.61364,44.19,True
'2018-03-30T00:57:00',1.61282,1.61299,1.61281,1.61296,35.29,1.61364,1.61382,1.61364,1.61374,32.38,True
'2018-03-30T00:58:00',1.61278,1.61326,1.61275,1.61326,40.95,1.61383,1.61395,1.61377,1.61384,49.33,True
'2018-03-30T00:59:00',1.6132,1.61328,1.6132,1.61328,23.0,1.61388,1.61394,1.61378,1.61394,23.94,True
'2018-03-30T01:00:00',1.61328,1.6133,1.61293,1.61317,66.88,1.61389,1.61394,1.61373,1.6138,79.52,False
'2018-03-30T01:01:00',1.61317,1.61322,1.61269,1.61279,38.08,1.6138,1.61383,1.6134,1.61357,51.48,False
'2018-03-30T01:02:00',1.61278,1.61292,1.61276,1.61291,72.21,1.61357,1.61359,1.61348,1.6135,79.69,True
'2018-03-30T01:03:00',1.61287,1.61305,1.61287,1.613,83.48,1.6135,1.61385,1.61348,1.61366,94.75,False
'2018-03-30T01:04:00',1.61299,1.61301,1.61283,1.61301,26.11,1.61366,1.61384,1.61366,1.61372,35.41,False
'2018-03-30T01:05:00',1.61301,1.61303,1.61287,1.61302,17.57,1.61373,1.61373,1.61367,1.6137,19.04,True
'2018-03-30T01:06:00',1.61302,1.61307,1.61289,1.61307,28.57,1.61371,1.61371,1.61356,1.61358,33.62,True
'2018-03-30T01:07:00',1.61307,1.61307,1.61289,1.61305,16.38,1.61359,1.61373,1.61359,1.61368,19.85,False
'2018-03-30T01:08:00',1.6129,1.61291,1.6129,1.61291,2.38,1.61368,1.61368,1.61367,1.61367,2.38,True
'2018-03-30T01:09:00',1.61289,1.61315,1.61288,1.61303,22.52,1.61369,1.61371,1.61362,1.61362,25.49,False
'2018-03-30T01:10:00',1.61298,1.61304,1.61285,1.613,30.09,1.6136,1.61369,1.61358,1.61365,33.32,False
'2018-03-30T01:11:00',1.613,1.613,1.61287,1.61287,13.55,1.61364,1.61366,1.61357,1.61359,14.28,True
'2018-03-30T01:12:00',1.61287,1.61315,1.61282,1.61297,77.7,1.61359,1.61378,1.61359,1.61362,129.79,False
'2018-03-30T01:13:00',1.61297,1.61314,1.61279,1.61296,52.63,1.61364,1.61373,1.61354,1.61354,73.49,False
'2018-03-30T01:14:00',1.61295,1.61304,1.61278,1.61292,57.44,1.61349,1.61366,1.61349,1.61354,70.12,False
'2018-03-30T01:15:00',1.61284,1.61298,1.61272,1.6128,63.36,1.61354,1.61362,1.61349,1.61354,68.24,True
'2018-03-30T01:16:00',1.6128,1.61301,1.61277,1.61281,74.44,1.61362,1.61365,1.61353,1.6136,108.89,False
'2018-03-30T01:17:00',1.61281,1.61294,1.61268,1.61284,77.77,1.61365,1.61365,1.61346,1.61348,140.05,False
'2018-03-30T01:18:00',1.61288,1.61297,1.61271,1.61292,37.98,1.61348,1.61358,1.61346,1.61353,41.79,True
'2018-03-30T01:19:00',1.61287,1.61297,1.61276,1.6129,73.02,1.61353,1.6136,1.61346,1.61356,110.01,False
'2018-03-30T01:20:00',1.6129,1.61297,1.61284,1.61289,15.44,1.61354,1.61356,1.61346,1.61353,18.69,False
'2018-03-30T01:21:00',1.61289,1.61289,1.61266,1.61266,13.05,1.61347,1.61354,1.61346,1.61354,11.43,False
'2018-03-30T01:22:00',1.61266,1.61269,1.61265,1.61265,77.19,1.61354,1.61356,1.61349,1.61355,60.14,True
'2018-03-30T01:23:00',1.61265,1.61286,1.61265,1.61286,42.65,1.61354,1.61356,1.61347,1.61355,31.07,True
'2018-03-30T01:24:00',1.61286,1.61286,1.61266,1.61266,30.56,1.61353,1.6136,1.61347,1.6135,50.31,False
'2018-03-30T01:25:00',1.61266,1.61283,1.61266,1.61283,4.69,1.61355,1.61355,1.61355,1.61355,5.24,True
'2018-03-30T01:26:00',1.6127,1.61293,1.61267,1.61284,15.24,1.61355,1.61355,1.61348,1.61348,18.32,False
'2018-03-30T01:27:00',1.61284,1.61284,1.61267,1.61281,26.5,1.61349,1.61353,1.61344,1.61346,45.4,True
'2018-03-30T01:28:00',1.61287,1.61292,1.61266,1.6129,15.69,1.61346,1.61354,1.61345,1.61345,18.09,False
'2018-03-30T01:29:00',1.61287,1.61287,1.61264,1.61276,20.88,1.61351,1.61356,1.61337,1.61337,23.13,False
'2018-03-30T01:30:00',1.61274,1.61274,1.61264,1.61271,79.26,1.61337,1.61348,1.61331,1.61345,56.18,True
'2018-03-30T01:31:00',1.61269,1.61296,1.61268,1.6127,128.02,1.61345,1.61359,1.6134,1.61346,105.41,False
'2018-03-30T01:32:00',1.6127,1.61284,1.61267,1.61274,87.87,1.61345,1.61356,1.61339,1.61342,81.89,False
'2018-03-30T01:33:00',1.61272,1.61284,1.61272,1.61275,45.38,1.61354,1.61355,1.61342,1.61347,41.83,True
'2018-03-30T01:34:00',1.61275,1.61291,1.61275,1.61284,54.49,1.61347,1.61363,1.61343,1.61353,53.22,False
'2018-03-30T01:35:00',1.61279,1.61286,1.61277,1.61281,31.86,1.61352,1.61359,1.61344,1.61345,29.25,False
'2018-03-30T01:36:00',1.61283,1.61287,1.61278,1.61287,11.33,1.61345,1.61356,1.61345,1.61354,14.26,False
'2018-03-30T01:37:00',1.61287,1.61287,1.61279,1.6128,15.78,1.61354,1.61354,1.61346,1.61352,16.69,True
'2018-03-30T01:38:00',1.61281,1.6129,1.61277,1.6128,33.23,1.61352,1.61357,1.61343,1.61343,44.17,False
'2018-03-30T01:39:00',1.61282,1.61284,1.6127,1.6128,77.97,1.61356,1.61356,1.61342,1.61342,71.81,False
'2018-03-30T01:40:00',1.6128,1.61282,1.61275,1.61281,20.98,1.61344,1.61358,1.6134,1.61344,18.56,False
'2018-03-30T01:41:00',1.6128,1.61283,1.6128,1.61281,6.95,1.61351,1.61351,1.61343,1.61343,7.07,False
'2018-03-30T01:42:00',1.61281,1.61281,1.61277,1.61277,11.02,1.6135,1.61352,1.61344,1.61346,9.25,True
'2018-03-30T01:43:00',1.61275,1.61283,1.61274,1.61276,29.47,1.61354,1.61356,1.61342,1.61344,23.67,True
'2018-03-30T01:44:00',1.61276,1.61292,1.61275,1.61292,19.8,1.61344,1.61361,1.61342,1.61361,16.17,True
'2018-03-30T01:45:00',1.61287,1.61309,1.61287,1.61302,33.42,1.61362,1.61375,1.6136,1.61363,38.51,False
'2018-03-30T01:46:00',1.61301,1.61303,1.61299,1.61301,33.82,1.61363,1.6137,1.61362,1.61368,36.74,False
'2018-03-30T01:47:00',1.61301,1.61301,1.61299,1.61299,22.42,1.6137,1.6137,1.61359,1.61359,21.31,False
'2018-03-30T01:48:00',1.613,1.61301,1.61295,1.613,12.62,1.61359,1.61363,1.61358,1.61358,10.0,True
'2018-03-30T01:49:00',1.61301,1.61301,1.61296,1.61296,29.75,1.61358,1.61374,1.61354,1.61363,27.38,True
'2018-03-30T01:50:00',1.61295,1.61313,1.61295,1.61302,41.96,1.61363,1.61376,1.61363,1.61371,46.98,False
'2018-03-30T01:51:00',1.61302,1.61305,1.61302,1.61302,14.34,1.61369,1.61373,1.61369,1.61369,19.5,False
'2018-03-30T01:52:00',1.61302,1.61302,1.61299,1.61301,23.42,1.61369,1.61373,1.61362,1.61364,29.26,False
'2018-03-30T01:53:00',1.613,1.61302,1.61299,1.61302,14.28,1.61365,1.61368,1.61364,1.61365,14.32,True
'2018-03-30T01:54:00',1.61301,1.61303,1.61301,1.61303,14.28,1.61365,1.61374,1.61362,1.61371,14.94,True
'2018-03-30T01:55:00',1.61303,1.61305,1.61302,1.61305,34.51,1.61365,1.61372,1.61364,1.61365,35.14,True
'2018-03-30T01:56:00',1.61304,1.61307,1.61301,1.61305,29.75,1.61365,1.61372,1.6136,1.6136,27.13,False
'2018-03-30T01:57:00',1.61298,1.61299,1.61295,1.61296,14.78,1.6136,1.6138,1.6136,1.61363,13.43,False
'2018-03-30T01:58:00',1.61295,1.61297,1.61294,1.61295,38.38,1.61363,1.6137,1.6136,1.61361,30.0,True
'2018-03-30T01:59:00',1.61294,1.613,1.61293,1.61299,35.31,1.61366,1.61367,1.6136,1.61366,27.25,True
'2018-03-30T02:00:00',1.61299,1.61302,1.61281,1.61288,75.76,1.61363,1.6138,1.61352,1.6137,68.74,False
'2018-03-30T02:01:00',1.61288,1.61299,1.61287,1.61291,53.64,1.6137,1.61373,1.61352,1.61352,59.26,False
'2018-03-30T02:02:00',1.61291,1.61291,1.61282,1.61287,46.22,1.61349,1.61356,1.61342,1.61343,48.28,False
'2018-03-30T02:03:00',1.61288,1.61289,1.61281,1.61282,19.03,1.61343,1.61345,1.61336,1.61336,18.83,False
'2018-03-30T02:04:00',1.61282,1.61282,1.6123,1.61274,120.5,1.61336,1.61341,1.613,1.61341,105.98,False
'2018-03-30T02:05:00',1.61272,1.61274,1.61238,1.61268,155.05,1.61341,1.6135,1.61311,1.61339,140.76,True
'2018-03-30T02:06:00',1.61268,1.61286,1.61241,1.61257,99.68,1.61353,1.61375,1.61319,1.61348,106.65,False
'2018-03-30T02:07:00',1.61256,1.61259,1.61247,1.61255,71.39,1.61348,1.61359,1.61344,1.6135,70.67,True
'2018-03-30T02:08:00',1.61255,1.61299,1.61255,1.61278,49.7,1.61351,1.61378,1.61349,1.61363,65.21,False
'2018-03-30T02:09:00',1.61277,1.6128,1.61273,1.6128,30.44,1.61364,1.61368,1.61359,1.61367,41.05,True
'2018-03-30T02:10:00',1.6128,1.61284,1.61278,1.61284,31.25,1.61366,1.61373,1.61362,1.61366,37.78,True
'2018-03-30T02:11:00',1.61283,1.61285,1.61275,1.61279,27.19,1.61373,1.61373,1.61359,1.61364,32.9,False
'2018-03-30T02:12:00',1.61279,1.61279,1.61258,1.61259,33.43,1.61364,1.61365,1.61338,1.61339,36.5,False
'2018-03-30T02:13:00',1.61259,1.61274,1.61259,1.61273,22.76,1.61345,1.61353,1.61344,1.61351,26.69,True
'2018-03-30T02:14:00',1.61274,1.61274,1.61273,1.61274,18.0,1.6135,1.61355,1.61349,1.61349,29.25,True
'2018-03-30T02:15:00',1.61273,1.61312,1.61272,1.61289,60.0,1.61342,1.61383,1.61342,1.61376,98.37,False
'2018-03-30T02:16:00',1.61288,1.61291,1.61287,1.61288,16.0,1.61377,1.61377,1.61372,1.61373,28.14,False
'2018-03-30T02:17:00',1.61285,1.61291,1.61283,1.61288,26.0,1.61372,1.61376,1.61368,1.61368,33.6,False
'2018-03-30T02:18:00',1.61284,1.61289,1.61278,1.61279,25.0,1.61368,1.61373,1.61361,1.61362,30.97,True
'2018-03-30T02:19:00',1.61278,1.61293,1.61278,1.61289,22.25,1.61366,1.61372,1.61366,1.61371,28.37,True
'2018-03-30T02:20:00',1.61288,1.61309,1.61288,1.61297,41.25,1.61372,1.61385,1.61367,1.61375,58.27,False
'2018-03-30T02:21:00',1.61294,1.61294,1.61287,1.61288,38.0,1.61371,1.61372,1.61358,1.61359,46.34,False
'2018-03-30T02:22:00',1.61287,1.61289,1.61266,1.61267,36.31,1.6136,1.61364,1.61338,1.61338,53.36,False
'2018-03-30T02:23:00',1.61266,1.61271,1.61266,1.6127,28.39,1.6134,1.61347,1.6134,1.61347,38.02,True
'2018-03-30T02:24:00',1.61268,1.61294,1.61264,1.61292,62.41,1.61343,1.6137,1.6134,1.61362,74.61,True
'2018-03-30T02:25:00',1.61291,1.61332,1.61291,1.61315,109.46,1.61361,1.61401,1.61361,1.61382,104.0,True
'2018-03-30T02:26:00',1.61314,1.61335,1.61312,1.6133,50.06,1.61385,1.61399,1.61378,1.61396,47.6,False
'2018-03-30T02:27:00',1.6133,1.6133,1.61312,1.61324,36.88,1.61394,1.61395,1.61374,1.61383,35.07,False
'2018-03-30T02:28:00',1.61324,1.61324,1.61318,1.61323,9.64,1.61383,1.61383,1.6138,1.6138,9.07,True
'2018-03-30T02:29:00',1.61322,1.61323,1.61291,1.61304,70.62,1.61382,1.61392,1.61355,1.61372,72.1,True
'2018-03-30T02:30:00',1.61305,1.6134,1.613,1.61329,96.26,1.6137,1.61415,1.61358,1.61405,105.0,False
'2018-03-30T02:31:00',1.61334,1.61337,1.61307,1.61327,54.42,1.61408,1.61413,1.61378,1.61405,65.49,False
'2018-03-30T02:32:00',1.61328,1.61337,1.61297,1.61311,155.34,1.61404,1.61413,1.61377,1.61385,122.62,False
'2018-03-30T02:33:00',1.61309,1.61313,1.61309,1.6131,121.86,1.61385,1.61391,1.61376,1.61389,76.0,True
'2018-03-30T02:34:00',1.61311,1.61333,1.61309,1.61309,80.41,1.61389,1.61404,1.61371,1.61371,62.5,False
'2018-03-30T02:35:00',1.61309,1.61328,1.61305,1.61327,51.2,1.61371,1.61404,1.61371,1.61402,55.66,False
'2018-03-30T02:36:00',1.61326,1.61327,1.61322,1.61323,11.0,1.61403,1.61403,1.61398,1.61398,13.87,False
'2018-03-30T02:37:00',1.61322,1.61323,1.61279,1.61292,81.02,1.61399,1.61399,1.61351,1.61356,98.54,True
'2018-03-30T02:38:00',1.61291,1.61329,1.61291,1.61327,58.09,1.61357,1.61404,1.61357,1.614,64.25,False
'2018-03-30T02:39:00',1.61324,1.61324,1.61269,1.61285,41.63,1.61399,1.61399,1.61344,1.61349,41.39,False
'2018-03-30T02:40:00',1.61284,1.61301,1.61272,1.61291,87.47,1.61349,1.61372,1.61332,1.61354,91.56,False
'2018-03-30T02:41:00',1.61291,1.61292,1.61285,1.61289,21.0,1.6136,1.61366,1.6136,1.6136,21.0,False
'2018-03-30T02:42:00',1.6129,1.61292,1.61283,1.61286,20.19,1.6136,1.6136,1.61349,1.61349,20.0,False
'2018-03-30T02:43:00',1.61285,1.61292,1.6128,1.61287,37.88,1.61349,1.6136,1.61349,1.61352,34.52,False
'2018-03-30T02:44:00',1.61287,1.61287,1.61284,1.61285,21.59,1.61347,1.61352,1.61347,1.61347,17.38,False
'2018-03-30T02:45:00',1.61284,1.61284,1.61282,1.61283,29.49,1.61347,1.61352,1.61347,1.61352,23.33,True
'2018-03-30T02:46:00',1.61282,1.61286,1.61282,1.61285,38.7,1.61347,1.61355,1.61346,1.6135,31.45,True
'2018-03-30T02:47:00',1.61286,1.61301,1.61285,1.61288,70.5,1.6135,1.61359,1.61347,1.61352,57.95,True
'2018-03-30T02:48:00',1.61287,1.61305,1.61282,1.61288,82.38,1.61351,1.61369,1.61341,1.61351,75.55,False
'2018-03-30T02:49:00',1.61298,1.61298,1.61286,1.61295,20.84,1.61354,1.61354,1.61347,1.61353,19.9,True
'2018-03-30T02:50:00',1.61295,1.61299,1.61288,1.61291,70.91,1.61353,1.61365,1.61347,1.61361,70.66,True
'2018-03-30T02:51:00',1.6129,1.6131,1.61279,1.61298,81.87,1.61358,1.61375,1.61342,1.61362,76.61,False
'2018-03-30T02:52:00',1.61299,1.61301,1.61283,1.61301,73.72,1.61362,1.61374,1.6135,1.61357,72.29,True
'2018-03-30T02:53:00',1.613,1.61329,1.61298,1.6131,120.15,1.61357,1.61394,1.61356,1.61369,114.57,True
'2018-03-30T02:54:00',1.6131,1.61367,1.61177,1.61216,253.8,1.61362,1.61461,1.61275,1.61284,263.62,False
'2018-03-30T02:55:00',1.61171,1.6136,1.61171,1.61257,149.89,1.61262,1.61469,1.61262,1.61357,144.43,False
'2018-03-30T02:56:00',1.61257,1.61309,1.61249,1.61287,158.43,1.61357,1.61395,1.61343,1.61371,165.0,True
'2018-03-30T02:57:00',1.61287,1.6133,1.61283,1.61283,137.45,1.61373,1.61404,1.61373,1.61376,133.66,False
'2018-03-30T02:58:00',1.61283,1.61322,1.61222,1.61222,154.73,1.61375,1.61414,1.61316,1.61316,151.51,False
'2018-03-30T02:59:00',1.61211,1.61275,1.61206,1.61256,92.29,1.61313,1.61358,1.61308,1.61337,86.67,True
'2018-03-30T03:00:00',1.61256,1.61281,1.61249,1.61274,134.97,1.61343,1.61365,1.61329,1.61358,128.02,True
'2018-03-30T03:01:00',1.61271,1.61288,1.61258,1.61261,67.29,1.61357,1.6137,1.61345,1.61352,66.58,False
'2018-03-30T03:02:00',1.61262,1.61281,1.61252,1.61281,40.67,1.61352,1.61354,1.61336,1.61352,45.5,False
'2018-03-30T03:03:00',1.61273,1.6128,1.6127,1.61275,27.08,1.61354,1.61354,1.61341,1.61344,23.8,True
'2018-03-30T03:04:00',1.61275,1.61297,1.61275,1.61296,26.66,1.61345,1.61364,1.61345,1.6136,26.3,True
'2018-03-30T03:05:00',1.61295,1.61301,1.61295,1.61299,23.86,1.61359,1.61367,1.61359,1.61363,24.6,False
'2018-03-30T03:06:00',1.61299,1.613,1.61285,1.61291,22.95,1.61361,1.61367,1.61356,1.61359,24.54,False
'2018-03-30T03:07:00',1.61291,1.61292,1.6129,1.6129,29.83,1.61358,1.61361,1.61356,1.61358,25.92,True
'2018-03-30T03:08:00',1.6129,1.613,1.61286,1.613,35.47,1.61361,1.61371,1.61357,1.61371,26.04,False
'2018-03-30T03:09:00',1.613,1.613,1.6129,1.61297,32.89,1.61369,1.61369,1.61354,1.61358,34.44,False
'2018-03-30T03:10:00',1.61297,1.61297,1.61284,1.61284,6.93,1.6136,1.61361,1.61358,1.61361,8.89,True
'2018-03-30T03:11:00',1.61285,1.61298,1.61284,1.61297,17.43,1.61358,1.61362,1.61357,1.61357,16.02,True
'2018-03-30T03:12:00',1.61297,1.61317,1.61297,1.61317,32.82,1.61357,1.61378,1.61357,1.61378,32.95,True
'2018-03-30T03:13:00',1.61317,1.6135,1.61317,1.6135,46.52,1.61378,1.61428,1.61378,1.61428,43.0,True
'2018-03-30T03:14:00',1.6135,1.61359,1.6135,1.61357,27.27,1.61428,1.61428,1.61419,1.61425,27.01,True
'2018-03-30T03:15:00',1.61359,1.6136,1.61349,1.61355,91.01,1.61427,1.6144,1.61421,1.61437,93.49,False
'2018-03-30T03:16:00',1.61355,1.61356,1.61342,1.61347,60.74,1.61439,1.61441,1.61417,1.61431,63.21,False
'2018-03-30T03:17:00',1.61345,1.61353,1.61335,1.6135,55.9,1.61431,1.61437,1.6141,1.6142,59.38,False
'2018-03-30T03:18:00',1.61351,1.61351,1.61341,1.61345,34.88,1.61417,1.61424,1.61406,1.6141,43.69,True
'2018-03-30T03:19:00',1.61344,1.61383,1.61341,1.61383,51.85,1.6141,1.61449,1.6141,1.61449,52.08,False
'2018-03-30T03:20:00',1.61382,1.61382,1.61362,1.61363,83.15,1.61449,1.61449,1.61428,1.61431,89.54,False
'2018-03-30T03:21:00',1.61363,1.61375,1.61353,1.61357,97.6,1.61434,1.61442,1.61425,1.61425,73.87,False
'2018-03-30T03:22:00',1.61361,1.61364,1.61355,1.61358,37.13,1.61426,1.6143,1.61424,1.6143,28.3,False
'2018-03-30T03:23:00',1.61357,1.61358,1.61354,1.61356,27.7,1.6143,1.61431,1.61429,1.61431,35.35,False
'2018-03-30T03:24:00',1.61354,1.61357,1.61354,1.61354,18.1,1.61429,1.61431,1.61428,1.61431,20.17,True
'2018-03-30T03:25:00',1.61354,1.61361,1.61352,1.61356,24.98,1.61431,1.61433,1.61429,1.61431,26.24,True
'2018-03-30T03:26:00',1.61356,1.61363,1.61353,1.61356,30.2,1.61431,1.61436,1.61428,1.61431,32.14,True
'2018-03-30T03:27:00',1.61356,1.61376,1.61352,1.61354,72.43,1.61434,1.61443,1.61426,1.61429,68.43,True
'2018-03-30T03:28:00',1.61351,1.61375,1.61348,1.61369,66.51,1.61429,1.61446,1.61421,1.61439,66.45,True
'2018-03-30T03:29:00',1.61362,1.6138,1.61362,1.61377,36.3,1.61439,1.6145,1.61435,1.6145,39.93,True
'2018-03-30T03:30:00',1.61377,1.61392,1.61372,1.61381,69.87,1.6145,1.6146,1.61439,1.61445,79.24,False
'2018-03-30T03:31:00',1.61381,1.61386,1.61376,1.61377,29.18,1.61445,1.61446,1.61433,1.61443,29.56,False
'2018-03-30T03:32:00',1.61376,1.6138,1.61375,1.6138,21.42,1.61443,1.61443,1.61439,1.61441,21.92,True
'2018-03-30T03:33:00',1.61379,1.61382,1.61373,1.61379,29.75,1.61444,1.61455,1.61434,1.61455,31.73,True
'2018-03-30T03:34:00',1.6138,1.61388,1.6138,1.61386,28.55,1.61453,1.61453,1.61449,1.61449,40.11,False
'2018-03-30T03:35:00',1.61387,1.61387,1.6138,1.61385,13.71,1.61449,1.61452,1.61445,1.61447,13.96,True
'2018-03-30T03:36:00',1.61386,1.61388,1.61375,1.61377,23.73,1.61445,1.61454,1.61439,1.61439,28.53,False
'2018-03-30T03:37:00',1.61377,1.61379,1.61377,1.61377,17.59,1.61439,1.61447,1.61439,1.61447,13.53,True
'2018-03-30T03:38:00',1.61379,1.61379,1.61375,1.61379,10.71,1.61446,1.61453,1.61446,1.61449,12.42,True
'2018-03-30T03:39:00',1.6138,1.61389,1.61372,1.61372,43.76,1.61454,1.61458,1.61434,1.61438,58.8,False
'2018-03-30T03:40:00',1.61372,1.61383,1.61372,1.61383,29.64,1.61438,1.6145,1.61438,1.6145,22.19,True
'2018-03-30T03:41:00',1.61383,1.61387,1.61378,1.61384,24.34,1.6145,1.61461,1.6145,1.61455,23.95,False
'2018-03-30T03:42:00',1.6138,1.6138,1.61354,1.61354,23.4,1.61456,1.61456,1.61426,1.61427,28.36,False
'2018-03-30T03:43:00',1.61355,1.61355,1.61339,1.61341,25.86,1.61426,1.6143,1.61412,1.61412,28.63,False
'2018-03-30T03:44:00',1.6134,1.61347,1.6134,1.61347,26.18,1.61417,1.61421,1.61405,1.61413,28.55,True
'2018-03-30T03:45:00',1.61351,1.61358,1.61346,1.61347,30.94,1.61412,1.61427,1.61412,1.61421,34.72,True
'2018-03-30T03:46:00',1.61349,1.6136,1.61347,1.6136,30.94,1.6142,1.61427,1.61417,1.61427,33.82,True
'2018-03-30T03:47:00',1.61362,1.61389,1.61353,1.61374,34.13,1.61427,1.61452,1.61418,1.61436,34.87,False
'2018-03-30T03:48:00',1.61372,1.61372,1.61345,1.61345,29.78,1.61434,1.6144,1.61427,1.61427,31.84,False
'2018-03-30T03:49:00',1.61345,1.61347,1.61345,1.61345,27.01,1.61425,1.61427,1.61421,1.61424,19.09,True
'2018-03-30T03:50:00',1.61344,1.61363,1.61344,1.61358,67.82,1.61424,1.6144,1.61422,1.61439,58.95,True
'2018-03-30T03:51:00',1.61355,1.61366,1.61353,1.61353,93.59,1.61439,1.6144,1.61418,1.61422,84.83,False
'2018-03-30T03:52:00',1.61353,1.61367,1.61353,1.61366,56.92,1.6142,1.61437,1.61413,1.61434,55.05,True
'2018-03-30T03:53:00',1.61366,1.61371,1.61356,1.61362,79.43,1.61437,1.61437,1.61426,1.6143,62.44,True
'2018-03-30T03:54:00',1.61364,1.61386,1.61356,1.61382,66.06,1.61432,1.61457,1.61426,1.61454,47.76,True
'2018-03-30T03:55:00',1.61381,1.6139,1.61359,1.6136,79.25,1.61453,1.61462,1.61424,1.61426,66.87,False
'2018-03-30T03:56:00',1.6136,1.61387,1.6136,1.61366,69.11,1.61419,1.61456,1.61419,1.61444,74.25,False
'2018-03-30T03:57:00',1.61366,1.61367,1.61359,1.61359,36.7,1.61443,1.61449,1.61432,1.61433,35.22,True
'2018-03-30T03:58:00',1.61364,1.6137,1.61333,1.61351,94.65,1.61437,1.61445,1.61412,1.61434,79.25,True
'2018-03-30T03:59:00',1.61351,1.6138,1.61338,1.61376,78.69,1.61434,1.61461,1.61413,1.61459,70.84,False
'2018-03-30T04:00:00',1.61375,1.61379,1.61372,1.61379,98.65,1.6146,1.6146,1.61446,1.61446,74.07,True
'2018-03-30T04:01:00',1.6138,1.61381,1.61369,1.61381,54.61,1.61446,1.6146,1.61446,1.61459,61.43,False
'2018-03-30T04:02:00',1.6138,1.61381,1.61348,1.6135,56.61,1.61458,1.61459,1.61428,1.61428,55.65,False
'2018-03-30T04:03:00',1.61352,1.61356,1.61343,1.61349,67.45,1.61428,1.61429,1.61415,1.61429,52.31,True
'2018-03-30T04:04:00',1.61347,1.61354,1.61347,1.61348,32.52,1.61429,1.61436,1.61428,1.61429,26.57,True
'2018-03-30T04:05:00',1.61348,1.61359,1.61348,1.61359,186.41,1.61429,1.61439,1.61426,1.61439,168.15,True
'2018-03-30T04:06:00',1.61359,1.61365,1.61357,1.61357,96.99,1.61439,1.6145,1.61434,1.61447,98.57,False
'2018-03-30T04:07:00',1.61362,1.61364,1.61357,1.61364,25.84,1.61446,1.61451,1.61446,1.61447,21.68,True
'2018-03-30T04:08:00',1.61364,1.61373,1.61357,1.61373,36.83,1.61449,1.61452,1.61446,1.61449,33.13,True
'2018-03-30T04:09:00',1.61373,1.61373,1.61369,1.61369,14.5,1.61449,1.61456,1.61446,1.61456,16.28,False
'2018-03-30T04:10:00',1.61369,1.61369,1.61365,1.61367,36.39,1.61456,1.61458,1.61452,1.61457,30.56,True
'2018-03-30T04:11:00',1.61368,1.61373,1.61365,1.61367,29.12,1.61454,1.6146,1.61454,1.61456,27.0,False
'2018-03-30T04:12:00',1.6137,1.61373,1.6136,1.61366,45.72,1.61456,1.61456,1.61435,1.61451,38.94,True
'2018-03-30T04:13:00',1.61368,1.61381,1.61367,1.61381,35.1,1.61451,1.61458,1.61451,1.61458,42.78,True
'2018-03-30T04:14:00',1.61381,1.61381,1.61376,1.61377,29.45,1.61458,1.61465,1.61457,1.61465,40.99,False
'2018-03-30T04:15:00',1.61378,1.61379,1.61373,1.61374,31.4,1.61464,1.61465,1.61459,1.61462,31.04,False
'2018-03-30T04:16:00',1.61375,1.61378,1.61374,1.61376,50.19,1.61462,1.61465,1.61457,1.61463,52.29,False
'2018-03-30T04:17:00',1.61374,1.61378,1.61374,1.61377,39.28,1.6146,1.61464,1.61459,1.61461,49.19,True
'2018-03-30T04:18:00',1.61373,1.61384,1.6137,1.61383,53.89,1.61462,1.61471,1.61456,1.61464,60.54,True
'2018-03-30T04:19:00',1.61383,1.6139,1.61383,1.6139,34.45,1.61461,1.61479,1.61461,1.61479,42.92,True
'2018-03-30T04:20:00',1.6139,1.61405,1.6139,1.61394,93.89,1.6148,1.61483,1.61473,1.61481,84.87,False
'2018-03-30T04:21:00',1.61394,1.61395,1.6138,1.6138,119.79,1.61482,1.61482,1.61456,1.61458,149.57,False
'2018-03-30T04:22:00',1.6138,1.61392,1.6138,1.61392,86.16,1.61459,1.6148,1.61458,1.6148,85.81,True
'2018-03-30T04:23:00',1.61392,1.61408,1.61391,1.61405,43.54,1.6148,1.61487,1.61469,1.61487,47.14,True
'2018-03-30T04:24:00',1.61405,1.61417,1.61405,1.61416,29.87,1.61482,1.61487,1.61478,1.61486,39.75,True
'2018-03-30T04:25:00',1.61415,1.61435,1.61415,1.61424,23.27,1.61486,1.61506,1.6148,1.61493,20.75,True
'2018-03-30T04:26:00',1.6143,1.61439,1.61411,1.61426,44.88,1.61493,1.61506,1.61489,1.61491,46.53,False
'2018-03-30T04:27:00',1.61411,1.61428,1.61409,1.61419,41.7,1.61494,1.61503,1.6149,1.61494,39.02,True
'2018-03-30T04:28:00',1.6142,1.61439,1.6142,1.61439,61.36,1.61495,1.61511,1.61495,1.61507,59.91,False
'2018-03-30T04:29:00',1.61435,1.61435,1.61423,1.61426,40.04,1.6151,1.61511,1.61507,1.6151,32.28,True
'2018-03-30T04:30:00',1.61426,1.61437,1.61421,1.61431,47.25,1.61511,1.61511,1.61494,1.61508,31.25,True
'2018-03-30T04:31:00',1.61431,1.61441,1.61419,1.61424,82.74,1.61508,1.61517,1.61503,1.61515,73.13,False
'2018-03-30T04:32:00',1.61425,1.61441,1.61425,1.61429,27.83,1.61516,1.61517,1.61504,1.61508,23.5,False
'2018-03-30T04:33:00',1.61429,1.61442,1.61429,1.61437,32.99,1.61508,1.61515,1.61504,1.61504,23.25,False
'2018-03-30T04:34:00',1.61433,1.61436,1.61426,1.61426,42.65,1.61499,1.61517,1.61498,1.61517,28.19,True
'2018-03-30T04:35:00',1.61426,1.61445,1.61426,1.61444,51.56,1.61517,1.61521,1.61516,1.61521,36.09,True
'2018-03-30T04:36:00',1.61444,1.61449,1.61432,1.61441,55.37,1.61521,1.61521,1.61505,1.61506,68.81,True
'2018-03-30T04:37:00',1.61441,1.61456,1.61434,1.61436,51.87,1.61505,1.61523,1.61499,1.61506,71.25,False
'2018-03-30T04:38:00',1.61436,1.61449,1.61434,1.61447,34.51,1.61507,1.61519,1.61506,1.61517,42.28,True
'2018-03-30T04:39:00',1.61446,1.61449,1.61445,1.61448,24.99,1.61517,1.61524,1.61516,1.61524,37.45,True
'2018-03-30T04:40:00',1.61448,1.61451,1.61431,1.61431,30.61,1.61518,1.61524,1.615,1.615,34.37,False
'2018-03-30T04:41:00',1.61431,1.61434,1.61431,1.61431,39.86,1.61502,1.6151,1.61498,1.615,38.08,False
'2018-03-30T04:42:00',1.61431,1.61432,1.61417,1.61417,41.76,1.61502,1.61502,1.61489,1.61493,48.65,False
'2018-03-30T04:43:00',1.61417,1.61427,1.61405,1.61405,56.9,1.61492,1.61501,1.61468,1.61468,58.85,False
'2018-03-30T04:44:00',1.61406,1.61414,1.61406,1.6141,26.18,1.61469,1.61481,1.61469,1.61481,26.18,False
'2018-03-30T04:45:00',1.61413,1.61413,1.61403,1.61403,15.03,1.6148,1.6148,1.6147,1.61475,15.15,False
'2018-03-30T04:46:00',1.61407,1.61408,1.61388,1.61393,41.57,1.61469,1.61483,1.61457,1.61468,40.96,True
'2018-03-30T04:47:00',1.61393,1.61423,1.61388,1.61423,55.49,1.61464,1.61507,1.61459,1.61491,47.98,False
'2018-03-30T04:48:00',1.61421,1.61422,1.61411,1.61411,11.9,1.61492,1.61492,1.61481,1.61481,13.1,False
'2018-03-30T04:49:00',1.61413,1.61413,1.61411,1.61411,7.14,1.61481,1.61484,1.61481,1.61483,7.86,False
'2018-03-30T04:50:00',1.61411,1.61411,1.61403,1.61405,16.44,1.61484,1.61485,1.61474,1.61476,13.81,False
'2018-03-30T04:51:00',1.61405,1.61407,1.61382,1.61395,58.76,1.61478,1.61481,1.6146,1.6147,54.11,False
'2018-03-30T04:52:00',1.61394,1.61407,1.61378,1.61382,70.33,1.61469,1.61478,1.61456,1.61457,63.86,True
'2018-03-30T04:53:00',1.61382,1.61421,1.61379,1.61421,58.83,1.61456,1.61487,1.6145,1.61485,60.3,True
'2018-03-30T04:54:00',1.61423,1.61423,1.61417,1.61421,27.37,1.61485,1.61486,1.61479,1.61485,27.37,True
'2018-03-30T04:55:00',1.61423,1.61424,1.6142,1.61422,21.42,1.61484,1.61487,1.61484,1.61486,21.42,True
'2018-03-30T04:56:00',1.61423,1.61425,1.61422,1.61424,15.47,1.61487,1.61487,1.61485,1.61486,15.47,True
'2018-03-30T04:57:00',1.61422,1.6143,1.61422,1.61422,14.4,1.61486,1.61493,1.61485,1.61492,14.28,False
'2018-03-30T04:58:00',1.61429,1.61429,1.61415,1.61415,10.36,1.61493,1.61493,1.61486,1.61486,9.52,False
'2018-03-30T04:59:00',1.61415,1.61417,1.61415,1.61417,6.55,1.61486,1.61487,1.61486,1.61486,5.95,True
'2018-03-30T05:00:00',1.61417,1.61419,1.61415,1.61415,13.1,1.61486,1.61488,1.61484,1.61485,11.9,True
'2018-03-30T05:01:00',1.61415,1.61422,1.61414,1.61419,26.2,1.61485,1.61498,1.61484,1.61494,25.89,False
'2018-03-30T05:02:00',1.61419,1.61419,1.61415,1.61417,16.11,1.61497,1.61497,1.6148,1.6148,16.18,False
'2018-03-30T05:03:00',1.61417,1.61417,1.6141,1.6141,11.94,1.6148,1.61486,1.6148,1.61486,12.13,False
'2018-03-30T05:04:00',1.61411,1.61411,1.61411,1.61411,1.19,1.61487,1.61487,1.61487,1.61487,1.69,True
'2018-03-30T05:05:00',1.61412,1.61413,1.6141,1.61413,7.64,1.61485,1.61486,1.61476,1.61476,7.93,False
'2018-03-30T05:06:00',1.61411,1.61411,1.61398,1.614,27.09,1.61476,1.61476,1.61462,1.61466,19.01,False
'2018-03-30T05:07:00',1.614,1.614,1.61396,1.61399,21.47,1.61464,1.61465,1.61461,1.61463,22.89,True
'2018-03-30T05:08:00',1.61399,1.61402,1.61393,1.61402,18.34,1.61464,1.6147,1.61464,1.61465,11.38,True
'2018-03-30T05:09:00',1.61398,1.61407,1.61398,1.614,42.56,1.61465,1.61471,1.61464,1.61467,29.2,True
'2018-03-30T05:10:00',1.61402,1.61416,1.61399,1.61399,24.71,1.61467,1.61477,1.61465,1.61467,20.76,False
'2018-03-30T05:11:00',1.61403,1.61406,1.61403,1.61406,5.51,1.61467,1.61471,1.61467,1.61471,4.63,True
'2018-03-30T05:12:00',1.61407,1.61425,1.61407,1.61421,38.41,1.61473,1.6149,1.61473,1.61488,34.25,False
'2018-03-30T05:13:00',1.61423,1.61425,1.61418,1.61418,32.84,1.61489,1.61489,1.61481,1.61481,35.3,False
'2018-03-30T05:14:00',1.61419,1.6142,1.6141,1.61412,27.46,1.61485,1.61485,1.61477,1.61479,26.32,True
'2018-03-30T05:15:00',1.61413,1.61431,1.61413,1.61431,40.33,1.61479,1.61504,1.61479,1.61504,38.19,True
'2018-03-30T05:16:00',1.6143,1.61436,1.61418,1.61433,47.5,1.61505,1.61505,1.61489,1.615,50.08,False
'2018-03-30T05:17:00',1.61433,1.61433,1.61403,1.6141,36.0,1.61498,1.61504,1.61469,1.61477,34.0,False
'2018-03-30T05:18:00',1.61409,1.6142,1.61403,1.61406,30.69,1.61476,1.61484,1.61469,1.61474,29.69,True
'2018-03-30T05:19:00',1.61407,1.61424,1.61407,1.61422,35.01,1.61474,1.61491,1.61474,1.61486,30.38,True
'2018-03-30T05:20:00',1.61421,1.61426,1.61418,1.61423,21.0,1.61486,1.61492,1.61481,1.61491,24.89,False
'2018-03-30T05:21:00',1.61423,1.61423,1.61412,1.61415,22.82,1.61491,1.61491,1.61475,1.6148,25.0,False
'2018-03-30T05:22:00',1.61415,1.61416,1.61412,1.61416,12.75,1.6148,1.6148,1.61476,1.61479,16.76,True
'2018-03-30T05:23:00',1.61416,1.61416,1.61411,1.61411,11.57,1.61479,1.61482,1.61479,1.61479,11.06,False
'2018-03-30T05:24:00',1.61411,1.61413,1.61405,1.61413,31.43,1.61479,1.61483,1.61479,1.6148,25.58,False
'2018-03-30T05:25:00',1.61413,1.61413,1.61412,1.61412,7.32,1.6148,1.6148,1.61478,1.61478,7.13,True
'2018-03-30T05:26:00',1.61413,1.61413,1.61406,1.61408,20.92,1.6148,1.61483,1.61477,1.61483,18.31,False
'2018-03-30T05:27:00',1.61408,1.61408,1.61407,1.61407,10.48,1.61483,1.61483,1.61483,1.61483,10.25,True
'2018-03-30T05:28:00',1.61409,1.61417,1.61406,1.61416,32.19,1.61483,1.61495,1.61482,1.61493,25.73,False
'2018-03-30T05:29:00',1.61417,1.61417,1.61408,1.61408,21.14,1.61491,1.61492,1.61482,1.61482,21.68,True
'2018-03-30T05:30:00',1.61408,1.6142,1.61408,1.6142,12.69,1.61482,1.6149,1.61482,1.6149,8.19,True
'2018-03-30T05:31:00',1.6142,1.61439,1.6142,1.61425,31.72,1.6149,1.61502,1.6149,1.61501,28.12,False
'2018-03-30T05:32:00',1.61425,1.61431,1.61425,1.6143,18.53,1.61501,1.61508,1.61501,1.61502,22.07,False
'2018-03-30T05:33:00',1.61429,1.61429,1.61425,1.61425,11.79,1.61502,1.61505,1.61502,1.61504,16.2,False
'2018-03-30T05:34:00',1.61425,1.61425,1.61424,1.61424,21.42,1.61505,1.61505,1.61503,1.61504,21.92,True
'2018-03-30T05:35:00',1.61426,1.61426,1.61421,1.61423,20.0,1.61503,1.61504,1.6149,1.6149,18.19,False
'2018-03-30T05:36:00',1.61421,1.61426,1.6139,1.6139,23.59,1.6149,1.6149,1.61468,1.61468,19.74,False
'2018-03-30T05:37:00',1.6139,1.61391,1.61379,1.61384,19.55,1.61468,1.61468,1.61454,1.61454,22.3,False
'2018-03-30T05:38:00',1.61384,1.61385,1.61377,1.61382,18.6,1.61454,1.61454,1.6145,1.61453,22.66,False
'2018-03-30T05:39:00',1.61382,1.61384,1.61374,1.61374,32.94,1.61454,1.61456,1.6145,1.61451,34.56,True
'2018-03-30T05:40:00',1.61374,1.6139,1.61373,1.61378,80.17,1.61453,1.61455,1.6145,1.61451,54.75,False
'2018-03-30T05:41:00',1.61378,1.61386,1.61368,1.61368,19.87,1.61451,1.61458,1.61451,1.61458,14.95,False
'2018-03-30T05:42:00',1.61369,1.61371,1.61369,1.61369,13.67,1.61457,1.61461,1.61456,1.61456,13.0,True
'2018-03-30T05:43:00',1.61369,1.61374,1.61362,1.61362,13.43,1.61459,1.61459,1.61451,1.61452,13.0,False
'2018-03-30T05:44:00',1.61363,1.61363,1.61356,1.61356,17.93,1.61451,1.61452,1.61442,1.61442,16.5,True
'2018-03-30T05:45:00',1.61358,1.61375,1.61358,1.61372,55.78,1.61443,1.61464,1.61443,1.61455,40.75,False
'2018-03-30T05:46:00',1.61372,1.61372,1.61355,1.61361,36.05,1.61454,1.61455,1.61439,1.61439,32.25,False
'2018-03-30T05:47:00',1.61365,1.6137,1.61362,1.61367,20.0,1.61435,1.61442,1.61435,1.61436,21.0,False
'2018-03-30T05:48:00',1.61366,1.6137,1.6136,1.61369,31.0,1.61436,1.6144,1.61433,1.61439,32.0,True
'2018-03-30T05:49:00',1.61361,1.61374,1.61306,1.61328,76.12,1.61435,1.6145,1.61394,1.61403,77.44,False
'2018-03-30T05:50:00',1.61328,1.61337,1.61318,1.61333,28.0,1.61399,1.61425,1.61394,1.61421,28.0,True
'2018-03-30T05:51:00',1.61332,1.61344,1.61331,1.61336,23.0,1.61422,1.61425,1.61403,1.61403,23.0,False
'2018-03-30T05:52:00',1.61342,1.61345,1.61311,1.61319,58.5,1.6141,1.61423,1.6138,1.61385,61.92,True
'2018-03-30T05:53:00',1.61318,1.61348,1.61316,1.61342,36.69,1.61398,1.61431,1.61397,1.61431,39.88,True
'2018-03-30T05:54:00',1.61349,1.61363,1.61349,1.61363,28.0,1.61431,1.61445,1.61431,1.61444,33.43,True
'2018-03-30T05:55:00',1.61362,1.61389,1.61358,1.61385,38.84,1.61444,1.61477,1.61444,1.61468,42.37,False
'2018-03-30T05:56:00',1.61384,1.61389,1.6136,1.61378,54.49,1.61469,1.61472,1.61449,1.61467,52.22,False
'2018-03-30T05:57:00',1.61377,1.61388,1.61346,1.61359,71.54,1.61467,1.61468,1.61435,1.61449,63.63,False
'2018-03-30T05:58:00',1.6136,1.61362,1.61349,1.61357,33.5,1.61448,1.61448,1.61438,1.61447,34.76,False
'2018-03-30T05:59:00',1.61358,1.61361,1.61353,1.61356,42.09,1.61446,1.61448,1.61443,1.61446,38.5,False
'2018-03-30T06:00:00',1.61357,1.61361,1.61351,1.61351,24.94,1.61445,1.61447,1.6144,1.61441,24.0,False
'2018-03-30T06:01:00',1.61353,1.61357,1.6135,1.61351,20.0,1.61441,1.61446,1.61439,1.61439,20.0,True
'2018-03-30T06:02:00',1.6135,1.6137,1.6135,1.6137,27.31,1.6144,1.61459,1.6144,1.61457,27.5,True
'2018-03-30T06:03:00',1.6137,1.61401,1.61358,1.61358,53.64,1.61455,1.61487,1.61447,1.61448,48.5,False
'2018-03-30T06:04:00',1.61365,1.61373,1.61363,1.61367,15.75,1.61453,1.61462,1.61452,1.61456,15.5,False
'2018-03-30T06:05:00',1.61371,1.61371,1.61359,1.61364,27.57,1.6146,1.61461,1.61448,1.61452,26.0,False
'2018-03-30T06:06:00',1.61363,1.61363,1.61346,1.61346,25.37,1.61453,1.61453,1.61435,1.61436,23.0,False
'2018-03-30T06:07:00',1.61347,1.61351,1.61342,1.61346,29.52,1.61435,1.61436,1.61432,1.61436,20.0,True
'2018-03-30T06:08:00',1.61346,1.61363,1.61346,1.61362,29.82,1.61436,1.61452,1.61435,1.6145,26.0,False
'2018-03-30T06:09:00',1.61361,1.61362,1.61354,1.61359,26.75,1.61451,1.61451,1.61443,1.61449,23.0,True
'2018-03-30T06:10:00',1.61362,1.61372,1.61357,1.61357,17.0,1.6145,1.6146,1.61446,1.61447,15.0,False
'2018-03-30T06:11:00',1.61358,1.61362,1.61344,1.61351,39.25,1.61448,1.61458,1.61433,1.61446,45.26,False
'2018-03-30T06:12:00',1.61353,1.61356,1.61353,1.61355,14.0,1.61446,1.61454,1.6144,1.61453,18.34,True
'2018-03-30T06:13:00',1.61356,1.61357,1.61351,1.61355,40.0,1.61455,1.61463,1.61435,1.61446,56.83,True
'2018-03-30T06:14:00',1.61355,1.61374,1.61349,1.61364,56.18,1.61444,1.61463,1.61444,1.61454,64.99,False
'2018-03-30T06:15:00',1.61365,1.61365,1.61354,1.61354,34.62,1.61453,1.61454,1.61443,1.61444,34.0,True
'2018-03-30T06:16:00',1.61355,1.61384,1.61349,1.61349,37.61,1.61443,1.61455,1.6143,1.61439,33.5,False
'2018-03-30T06:17:00',1.6135,1.61367,1.61346,1.61361,51.11,1.61438,1.61446,1.61427,1.61432,46.0,True
'2018-03-30T06:18:00',1.61346,1.61372,1.61342,1.61353,50.05,1.61436,1.61447,1.61423,1.61443,46.0,False
'2018-03-30T06:19:00',1.61354,1.61366,1.61351,1.61363,32.0,1.61442,1.61443,1.6143,1.61431,32.0,True
'2018-03-30T06:20:00',1.6135,1.61371,1.61349,1.61368,19.83,1.61439,1.61442,1.61435,1.61439,18.0,True
'2018-03-30T06:21:00',1.61355,1.61371,1.61354,1.61368,19.45,1.61445,1.61445,1.61436,1.61437,16.0,False
'2018-03-30T06:22:00',1.61367,1.6137,1.61354,1.61355,14.0,1.61437,1.61446,1.61436,1.61443,14.0,False
'2018-03-30T06:23:00',1.61356,1.61369,1.61351,1.61351,13.0,1.61444,1.61445,1.61435,1.61442,13.0,False
'2018-03-30T06:24:00',1.6135,1.61366,1.61344,1.61355,35.49,1.61438,1.61439,1.61425,1.61425,31.0,False
'2018-03-30T06:25:00',1.61344,1.61345,1.61344,1.61345,2.38,1.61431,1.61431,1.6143,1.6143,2.0,True
'2018-03-30T06:26:00',1.61344,1.61359,1.61344,1.61358,8.69,1.61434,1.61434,1.61427,1.61428,8.0,False
'2018-03-30T06:27:00',1.61357,1.61357,1.61343,1.61355,18.56,1.61428,1.61437,1.61424,1.61425,18.0,True
'2018-03-30T06:28:00',1.61345,1.61362,1.61343,1.61361,33.32,1.61436,1.61437,1.6143,1.61432,30.0,True
'2018-03-30T06:29:00',1.61362,1.61365,1.61347,1.61364,75.0,1.61432,1.61437,1.61431,1.61433,84.0,True
'2018-03-30T06:30:00',1.61365,1.61374,1.6133,1.61368,40.48,1.61435,1.61448,1.61408,1.61444,39.0,False
'2018-03-30T06:31:00',1.61367,1.61374,1.61364,1.61364,30.0,1.61445,1.61446,1.61439,1.61439,30.0,True
'2018-03-30T06:32:00',1.61367,1.61376,1.61367,1.61371,28.0,1.61443,1.61446,1.61441,1.61441,30.0,False
'2018-03-30T06:33:00',1.6137,1.61373,1.61364,1.6137,27.0,1.61441,1.61443,1.61438,1.6144,27.5,True
'2018-03-30T06:34:00',1.6137,1.61374,1.61364,1.61374,17.0,1.61439,1.61444,1.61439,1.61442,17.0,True
'2018-03-30T06:35:00',1.61371,1.61376,1.61366,1.61374,24.0,1.61442,1.61444,1.6144,1.61443,27.0,True
'2018-03-30T06:36:00',1.61374,1.61375,1.61362,1.61363,20.0,1.61444,1.6145,1.61437,1.61437,20.5,False
'2018-03-30T06:37:00',1.61356,1.61369,1.61356,1.61362,12.0,1.61433,1.61438,1.61432,1.61438,12.5,False
'2018-03-30T06:38:00',1.61363,1.61367,1.61357,1.61362,23.0,1.61437,1.61442,1.61435,1.61442,23.0,True
'2018-03-30T06:39:00',1.61363,1.61388,1.61359,1.61369,33.12,1.61441,1.61463,1.61435,1.61435,30.5,True
'2018-03-30T06:40:00',1.6137,1.61403,1.61362,1.61379,50.31,1.61435,1.6147,1.61435,1.61444,49.0,False
'2018-03-30T06:41:00',1.61379,1.61379,1.61365,1.61376,23.0,1.61445,1.61445,1.61435,1.61442,23.5,True
'2018-03-30T06:42:00',1.61376,1.61381,1.61366,1.61381,20.0,1.61443,1.61454,1.61437,1.61454,20.5,True
'2018-03-30T06:43:00',1.61381,1.61386,1.6138,1.61386,31.5,1.61449,1.61462,1.61449,1.61459,29.0,False
'2018-03-30T06:44:00',1.61386,1.61386,1.61375,1.61376,34.0,1.61458,1.61459,1.61444,1.61444,32.0,True
'2018-03-30T06:45:00',1.61378,1.61401,1.61355,1.6136,60.5,1.61443,1.61476,1.61432,1.61436,63.25,False
'2018-03-30T06:46:00',1.61357,1.61396,1.61356,1.61391,36.5,1.61432,1.61472,1.61432,1.61471,36.0,False
'2018-03-30T06:47:00',1.6139,1.61391,1.6137,1.61373,27.0,1.61467,1.61467,1.61445,1.6145,27.5,False
'2018-03-30T06:48:00',1.61378,1.61378,1.61363,1.61372,42.0,1.61453,1.61454,1.6144,1.61446,42.0,True
'2018-03-30T06:49:00',1.61371,1.6139,1.61365,1.61366,46.0,1.61447,1.61469,1.61441,1.61441,46.0,False
'2018-03-30T06:50:00',1.61365,1.6137,1.61314,1.61329,57.5,1.61442,1.61446,1.61391,1.61408,57.0,False
'2018-03-30T06:51:00',1.61328,1.6135,1.61328,1.61349,22.81,1.61409,1.61416,1.61408,1.61415,22.0,True
'2018-03-30T06:52:00',1.61349,1.61366,1.6133,1.6135,47.94,1.61416,1.61437,1.61407,1.61429,46.5,False
'2018-03-30T06:53:00',1.61345,1.61346,1.61334,1.61338,19.0,1.61426,1.61426,1.61414,1.61414,19.0,True
'2018-03-30T06:54:00',1.61337,1.61351,1.61324,1.6135,29.5,1.61415,1.61427,1.61399,1.61427,29.0,False
'2018-03-30T06:55:00',1.61346,1.61351,1.61346,1.6135,14.0,1.61426,1.61426,1.61422,1.61426,14.0,True
'2018-03-30T06:56:00',1.61351,1.61352,1.61347,1.61348,7.0,1.61425,1.61428,1.61423,1.61423,7.0,True
'2018-03-30T06:57:00',1.61347,1.61353,1.61347,1.61349,8.0,1.61424,1.61428,1.61423,1.61424,8.0,False
'2018-03-30T06:58:00',1.61348,1.61349,1.61346,1.61348,15.81,1.61425,1.61425,1.61421,1.61425,14.0,False
'2018-03-30T06:59:00',1.61346,1.61348,1.61346,1.61347,9.5,1.61422,1.61424,1.61421,1.61424,9.0,True
'2018-03-30T07:00:00',1.61347,1.61392,1.61346,1.61378,49.12,1.61421,1.61468,1.61421,1.61452,47.5,False
'2018-03-30T07:01:00',1.61376,1.61377,1.61336,1.6135,71.62,1.61452,1.61452,1.61412,1.61425,72.5,False
'2018-03-30T07:02:00',1.61349,1.61372,1.61349,1.61372,31.0,1.61426,1.61442,1.61426,1.61438,30.0,False
'2018-03-30T07:03:00',1.61371,1.61372,1.61366,1.61371,21.0,1.61438,1.61438,1.61435,1.61437,22.0,False
'2018-03-30T07:04:00',1.61372,1.61372,1.61365,1.61366,21.0,1.61437,1.61437,1.61432,1.61432,26.25,False
'2018-03-30T07:05:00',1.61366,1.61368,1.61363,1.61367,23.0,1.61433,1.61435,1.61431,1.61434,24.5,False
'2018-03-30T07:06:00',1.61367,1.61367,1.61326,1.61331,36.0,1.61433,1.61433,1.61402,1.61408,35.19,False
'2018-03-30T07:07:00',1.61328,1.61361,1.61327,1.61348,32.62,1.61403,1.61437,1.61403,1.61423,31.5,False
'2018-03-30T07:08:00',1.61347,1.61352,1.61347,1.61347,12.75,1.61424,1.61427,1.61421,1.61424,10.0,True
'2018-03-30T07:09:00',1.61348,1.61361,1.61345,1.61349,42.0,1.61424,1.61434,1.6142,1.61425,39.0,True
'2018-03-30T07:10:00',1.61354,1.61381,1.61354,1.61375,45.5,1.61428,1.61458,1.61428,1.61441,46.75,True
'2018-03-30T07:11:00',1.61381,1.61384,1.61355,1.61377,43.0,1.61441,1.61455,1.61434,1.61455,44.0,True
'2018-03-30T07:12:00',1.61377,1.61399,1.61377,1.61399,48.0,1.61454,1.61464,1.61445,1.61463,48.5,True
'2018-03-30T07:13:00',1.61398,1.61402,1.61338,1.61338,48.5,1.61465,1.61469,1.61413,1.61414,49.0,False
'2018-03-30T07:14:00',1.61339,1.6134,1.61319,1.61333,20.5,1.61413,1.61416,1.61396,1.61408,19.0,False
'2018-03-30T07:15:00',1.61337,1.6134,1.61322,1.6134,37.5,1.61411,1.61413,1.61397,1.61412,36.0,False
'2018-03-30T07:16:00',1.61339,1.61339,1.61312,1.61312,24.0,1.61412,1.61412,1.61382,1.61385,23.56,False
'2018-03-30T07:17:00',1.61312,1.61324,1.61312,1.61319,41.69,1.61383,1.61397,1.61383,1.61396,36.0,True
'2018-03-30T07:18:00',1.6132,1.61325,1.61319,1.61322,30.58,1.61396,1.614,1.61395,1.61398,25.0,False
'2018-03-30T07:19:00',1.61323,1.61323,1.6132,1.61321,9.5,1.61398,1.61398,1.61396,1.61396,8.0,False
'2018-03-30T07:20:00',1.6132,1.61322,1.61319,1.6132,12.0,1.61397,1.61397,1.61392,1.61393,11.0,False
'2018-03-30T07:21:00',1.61319,1.61322,1.61318,1.61322,12.5,1.61393,1.61395,1.61392,1.61394,12.0,True
'2018-03-30T07:22:00',1.6132,1.61322,1.61314,1.61316,20.0,1.61394,1.61396,1.61387,1.61391,19.0,False
'2018-03-30T07:23:00',1.61315,1.61317,1.61315,1.61315,19.0,1.61392,1.61393,1.6139,1.61391,16.0,True
'2018-03-30T07:24:00',1.61315,1.61352,1.61314,1.61352,32.0,1.6139,1.61428,1.6139,1.61427,31.5,True
'2018-03-30T07:25:00',1.61356,1.61362,1.61349,1.61354,28.5,1.61427,1.61435,1.61425,1.61429,26.0,False
'2018-03-30T07:26:00',1.61353,1.61354,1.61352,1.61353,5.0,1.6143,1.6143,1.61427,1.61427,5.0,False
'2018-03-30T07:27:00',1.61346,1.61346,1.61335,1.61339,17.0,1.61423,1.61423,1.6141,1.61415,17.0,True
'2018-03-30T07:28:00',1.61343,1.61351,1.61318,1.6132,33.07,1.61418,1.61427,1.614,1.61407,29.0,False
'2018-03-30T07:29:00',1.61318,1.61329,1.61318,1.61326,12.69,1.61407,1.61407,1.61401,1.61401,12.0,False
'2018-03-30T07:30:00',1.61328,1.6133,1.61328,1.61329,10.0,1.61402,1.61403,1.61401,1.61401,10.0,False
'2018-03-30T07:31:00',1.61328,1.61328,1.61295,1.61312,31.25,1.61402,1.61402,1.61368,1.61384,30.0,False
'2018-03-30T07:32:00',1.61314,1.61315,1.6129,1.61297,29.0,1.61385,1.61385,1.61363,1.61368,28.0,True
'2018-03-30T07:33:00',1.61297,1.61321,1.61278,1.61303,49.0,1.61367,1.61396,1.6135,1.61376,50.75,True
'2018-03-30T07:34:00',1.61308,1.61338,1.61308,1.61334,47.5,1.61376,1.61412,1.61374,1.61409,50.99,False
'2018-03-30T07:35:00',1.61335,1.61335,1.61292,1.61314,43.0,1.61408,1.61409,1.61367,1.61386,43.0,False
'2018-03-30T07:36:00',1.61313,1.61322,1.61289,1.61292,48.0,1.61387,1.61394,1.61362,1.61367,48.0,False
'2018-03-30T07:37:00',1.61293,1.61312,1.61292,1.61299,37.0,1.61366,1.61382,1.61366,1.61373,37.0,False
'2018-03-30T07:38:00',1.613,1.61302,1.61269,1.61301,33.0,1.61372,1.61376,1.61343,1.61376,33.0,True
'2018-03-30T07:39:00',1.61302,1.6131,1.61301,1.61309,28.0,1.61375,1.61383,1.61375,1.61383,28.0,False
'2018-03-30T07:40:00',1.6131,1.6131,1.61303,1.61306,12.0,1.61382,1.61383,1.61376,1.61381,12.0,True
'2018-03-30T07:41:00',1.6131,1.61335,1.6131,1.6133,26.0,1.61382,1.61408,1.61382,1.61402,26.0,True
'2018-03-30T07:42:00',1.61329,1.61336,1.61329,1.61335,19.0,1.61403,1.61409,1.61403,1.61409,19.0,True
'2018-03-30T07:43:00',1.61336,1.61344,1.61331,1.61344,22.0,1.61408,1.61413,1.61405,1.61412,26.83,True
'2018-03-30T07:44:00',1.61344,1.61345,1.6134,1.61344,15.0,1.61412,1.61413,1.61408,1.61413,19.28,True
'2018-03-30T07:45:00',1.61346,1.61348,1.61342,1.61343,28.0,1.61413,1.61424,1.61413,1.6142,39.14,True
'2018-03-30T07:46:00',1.61344,1.61349,1.61343,1.61348,10.0,1.6142,1.61422,1.6142,1.61422,12.32,False
'2018-03-30T07:47:00',1.61349,1.61349,1.61344,1.61349,10.0,1.61421,1.61422,1.61418,1.61421,10.5,True
'2018-03-30T07:48:00',1.61348,1.61351,1.61338,1.61338,14.0,1.61422,1.61425,1.61408,1.61412,15.07,False
'2018-03-30T07:49:00',1.61339,1.61341,1.61335,1.61341,20.0,1.61411,1.61414,1.61408,1.61413,23.38,False
'2018-03-30T07:50:00',1.6134,1.61341,1.61331,1.61333,31.0,1.61414,1.61414,1.61403,1.61403,33.82,False
'2018-03-30T07:51:00',1.61328,1.61332,1.61326,1.61332,24.0,1.61402,1.61406,1.61398,1.61405,24.94,True
'2018-03-30T07:52:00',1.61331,1.61339,1.61331,1.61334,27.0,1.61406,1.61409,1.61403,1.61408,28.7,True
'2018-03-30T07:53:00',1.61339,1.61344,1.61338,1.61343,33.0,1.61411,1.61418,1.61409,1.61414,34.13,False
'2018-03-30T07:54:00',1.61344,1.61344,1.61331,1.61333,30.5,1.61414,1.61418,1.61402,1.61407,32.07,False
'2018-03-30T07:55:00',1.61339,1.61339,1.61327,1.61327,17.0,1.61411,1.61412,1.61401,1.61402,17.19,True
'2018-03-30T07:56:00',1.61328,1.61341,1.61315,1.61319,25.0,1.61401,1.61415,1.61385,1.61391,25.69,False
'2018-03-30T07:57:00',1.61318,1.61319,1.61304,1.61315,30.0,1.61392,1.61392,1.61377,1.61387,30.5,True
'2018-03-30T07:58:00',1.61316,1.61336,1.61315,1.61326,32.5,1.61386,1.61403,1.61386,1.61403,33.19,False
'2018-03-30T07:59:00',1.61327,1.6133,1.61321,1.61321,20.0,1.61402,1.61403,1.61394,1.61394,21.69,False
'2018-03-30T08:00:00',1.61321,1.61325,1.61314,1.61322,48.0,1.61387,1.61403,1.61386,1.61394,54.07,False
'2018-03-30T08:01:00',1.61321,1.61323,1.61321,1.61322,13.0,1.61395,1.61396,1.61394,1.61396,13.0,False
'2018-03-30T08:02:00',1.61323,1.61323,1.6131,1.61315,13.5,1.61395,1.61396,1.61384,1.61386,13.0,False
'2018-03-30T08:03:00',1.61314,1.61319,1.61314,1.61319,9.0,1.61388,1.61394,1.61388,1.61391,9.5,True
'2018-03-30T08:04:00',1.61322,1.61326,1.61319,1.61325,16.0,1.61394,1.61399,1.61393,1.61399,16.0,True
'2018-03-30T08:05:00',1.61324,1.61332,1.61323,1.61332,12.0,1.61397,1.61403,1.61397,1.61403,12.0,True
'2018-03-30T08:06:00',1.61333,1.61333,1.61327,1.61327,18.0,1.614,1.61403,1.614,1.61403,19.0,False
'2018-03-30T08:07:00',1.61328,1.61329,1.61328,1.61329,9.0,1.61402,1.61403,1.61402,1.61402,12.5,True
'2018-03-30T08:08:00',1.61326,1.61332,1.61322,1.61332,17.5,1.61398,1.61404,1.61396,1.61403,17.0,True
'2018-03-30T08:09:00',1.61332,1.61391,1.61324,1.61388,103.5,1.61407,1.61478,1.61398,1.6147,108.75,False
'2018-03-30T08:10:00',1.61388,1.61388,1.61378,1.61382,48.0,1.61466,1.61466,1.6145,1.61456,48.0,True
'2018-03-30T08:11:00',1.61383,1.61395,1.61369,1.61394,34.0,1.61455,1.61469,1.61443,1.61469,34.5,True
'2018-03-30T08:12:00',1.6139,1.61401,1.61371,1.61401,46.0,1.61462,1.61475,1.61444,1.61475,46.0,True
'2018-03-30T08:13:00',1.61401,1.61408,1.61394,1.61405,18.5,1.61476,1.61481,1.61467,1.6148,18.0,True
'2018-03-30T08:14:00',1.61406,1.61409,1.61406,1.61408,8.0,1.61479,1.61482,1.61479,1.61482,8.0,False
'2018-03-30T08:15:00',1.61409,1.61409,1.61401,1.61401,10.0,1.61481,1.61482,1.61475,1.61476,10.0,False
'2018-03-30T08:16:00',1.61402,1.61402,1.61387,1.61391,17.0,1.61475,1.61475,1.6146,1.61465,17.0,True
'2018-03-30T08:17:00',1.61392,1.61421,1.61391,1.61412,43.0,1.61464,1.615,1.61464,1.61488,43.0,True
'2018-03-30T08:18:00',1.61413,1.61421,1.61404,1.61421,25.0,1.61487,1.61504,1.61477,1.61504,26.0,True
'2018-03-30T08:19:00',1.61427,1.61435,1.61427,1.61431,27.0,1.61504,1.61514,1.61501,1.61509,28.44,True
'2018-03-30T08:20:00',1.61431,1.61448,1.61429,1.61442,32.0,1.61508,1.61535,1.61508,1.61517,35.15,True
'2018-03-30T08:21:00',1.61443,1.61451,1.61442,1.61444,24.0,1.61515,1.61533,1.61515,1.61524,27.8,True
'2018-03-30T08:22:00',1.61443,1.61485,1.61441,1.61475,39.0,1.61524,1.61558,1.61523,1.61549,48.55,False
'2018-03-30T08:23:00',1.61476,1.6148,1.61452,1.61452,41.0,1.61548,1.61553,1.61525,1.61526,42.38,False
'2018-03-30T08:24:00',1.61451,1.61456,1.61451,1.61455,8.5,1.61525,1.61529,1.61524,1.61529,8.5,False
'2018-03-30T08:25:00',1.61452,1.61452,1.61451,1.61452,9.0,1.61527,1.61527,1.61524,1.61524,7.0,True
'2018-03-30T08:26:00',1.61452,1.61453,1.61452,1.61452,11.5,1.61525,1.61527,1.61524,1.61527,10.0,True
'2018-03-30T08:27:00',1.61451,1.61456,1.6145,1.61452,15.0,1.61523,1.61528,1.61523,1.61526,14.5,True
'2018-03-30T08:28:00',1.61453,1.61466,1.61452,1.61458,28.0,1.61525,1.6154,1.61525,1.61531,27.5,True
'2018-03-30T08:29:00',1.61457,1.61471,1.61457,1.6147,18.5,1.61531,1.61545,1.61528,1.61543,18.0,True
'2018-03-30T08:30:00',1.6147,1.6148,1.61467,1.6148,8.5,1.61537,1.61545,1.61537,1.61537,8.5,False
'2018-03-30T08:31:00',1.61469,1.61472,1.61469,1.61472,7.0,1.61544,1.61544,1.61541,1.61542,8.0,False
'2018-03-30T08:32:00',1.61467,1.61473,1.61467,1.61473,3.3,1.61541,1.61541,1.61529,1.61529,3.0,False
'2018-03-30T08:33:00',1.61466,1.61466,1.61456,1.6146,17.97,1.6154,1.6154,1.61511,1.61517,15.0,False
'2018-03-30T08:34:00',1.6146,1.6146,1.6146,1.6146,0.0,1.61517,1.61517,1.61517,1.61517,0.0,True
'2018-03-30T08:35:00',1.61453,1.61467,1.61453,1.61467,5.0,1.61528,1.61528,1.61523,1.61523,6.1,False
'2018-03-30T08:36:00',1.61454,1.61454,1.61435,1.61436,17.36,1.61525,1.61525,1.61504,1.61512,16.0,False
'2018-03-30T08:37:00',1.61435,1.61436,1.61427,1.61434,16.39,1.61512,1.61512,1.61505,1.6151,14.5,True
'2018-03-30T08:38:00',1.61435,1.6144,1.61428,1.61428,18.7,1.61509,1.61513,1.61493,1.615,18.63,True
'2018-03-30T08:39:00',1.61428,1.61446,1.61428,1.61439,18.5,1.615,1.6151,1.615,1.6151,17.44,False
'2018-03-30T08:40:00',1.6144,1.61441,1.61436,1.6144,7.0,1.6151,1.61515,1.6151,1.61514,7.0,True
'2018-03-30T08:41:00',1.61441,1.6145,1.61429,1.61429,28.5,1.61513,1.61521,1.61495,1.61499,28.5,False
'2018-03-30T08:42:00',1.61429,1.61429,1.61407,1.61407,15.0,1.61496,1.61497,1.61478,1.61478,15.5,False
'2018-03-30T08:43:00',1.61406,1.61406,1.6139,1.61394,31.0,1.61477,1.61477,1.61463,1.61468,28.0,False
'2018-03-30T08:44:00',1.61395,1.61395,1.61384,1.61385,22.32,1.61467,1.61468,1.61455,1.61455,21.0,False
'2018-03-30T08:45:00',1.61385,1.61385,1.61252,1.61345,98.88,1.61455,1.61455,1.61375,1.61417,98.0,False
'2018-03-30T08:46:00',1.61344,1.61363,1.61336,1.61362,47.5,1.61418,1.61437,1.61408,1.61437,47.0,True
'2018-03-30T08:47:00',1.61363,1.61387,1.61359,1.61386,43.75,1.61436,1.61453,1.61428,1.61453,40.5,False
'2018-03-30T08:48:00',1.61387,1.61387,1.61339,1.6134,58.0,1.61453,1.61453,1.61412,1.61412,58.15,False
'2018-03-30T08:49:00',1.61339,1.61361,1.61339,1.61354,31.0,1.61413,1.61427,1.61413,1.61422,30.63,True
'2018-03-30T08:50:00',1.61355,1.61363,1.61336,1.61362,41.5,1.61422,1.61437,1.61413,1.61437,41.25,True
'2018-03-30T08:51:00',1.61367,1.61367,1.61357,1.61366,19.0,1.61439,1.6144,1.6143,1.6144,24.27,True
'2018-03-30T08:52:00',1.61366,1.61368,1.61362,1.61367,18.0,1.6144,1.61441,1.61434,1.61441,21.58,True
'2018-03-30T08:53:00',1.61372,1.61383,1.61371,1.61379,27.5,1.61442,1.61456,1.61442,1.61452,27.19,True
'2018-03-30T08:54:00',1.61378,1.61402,1.61375,1.61402,31.0,1.61452,1.61475,1.61446,1.61475,32.69,True
'2018-03-30T08:55:00',1.61402,1.61405,1.61395,1.61395,22.0,1.61476,1.61478,1.61473,1.61473,27.4,True
'2018-03-30T08:56:00',1.61393,1.61405,1.6139,1.61398,33.24,1.61473,1.61486,1.61466,1.6147,29.75,False
'2018-03-30T08:57:00',1.61398,1.61399,1.61387,1.61387,18.0,1.61471,1.61471,1.61461,1.61462,19.19,False
'2018-03-30T08:58:00',1.61387,1.61388,1.61387,1.61388,10.0,1.6146,1.61464,1.61459,1.6146,10.0,True
'2018-03-30T08:59:00',1.61386,1.614,1.61386,1.61399,29.89,1.6146,1.61476,1.61454,1.61475,27.5,True
'2018-03-30T09:00:00',1.61399,1.61409,1.61388,1.61388,26.07,1.61474,1.61479,1.61456,1.61456,26.25,False
'2018-03-30T09:01:00',1.61388,1.61388,1.61379,1.61381,6.0,1.61458,1.61458,1.61446,1.61446,6.0,False
'2018-03-30T09:02:00',1.61384,1.61389,1.61384,1.61388,7.0,1.61447,1.61455,1.61447,1.61455,8.5,True
'2018-03-30T09:03:00',1.61387,1.61399,1.61386,1.61399,9.0,1.61456,1.61461,1.61454,1.61458,9.0,False
'2018-03-30T09:04:00',1.61399,1.61399,1.61399,1.61399,2.0,1.61459,1.61461,1.61459,1.61461,2.0,False
'2018-03-30T09:05:00',1.61395,1.61395,1.61393,1.61393,4.5,1.61461,1.61467,1.61461,1.61466,4.38,False
'2018-03-30T09:06:00',1.61394,1.61396,1.61392,1.61392,17.6,1.61465,1.61465,1.61445,1.61445,18.39,False
'2018-03-30T09:07:00',1.61392,1.61401,1.61392,1.61401,10.05,1.61445,1.61455,1.61445,1.61453,9.5,False
'2018-03-30T09:08:00',1.61401,1.61401,1.61393,1.61393,5.6,1.61451,1.61451,1.61451,1.61451,5.0,True
'2018-03-30T09:09:00',1.61393,1.61409,1.61386,1.61396,15.49,1.61451,1.61461,1.61447,1.61447,15.88,False
'2018-03-30T09:10:00',1.61401,1.61401,1.6139,1.6139,9.0,1.61453,1.61459,1.61451,1.61451,9.69,True
'2018-03-30T09:11:00',1.6139,1.61401,1.61381,1.61401,18.0,1.61451,1.61466,1.61447,1.61466,17.19,True
'2018-03-30T09:12:00',1.61404,1.61418,1.61404,1.61418,12.0,1.61466,1.61486,1.61466,1.61486,13.94,True
'2018-03-30T09:13:00',1.61418,1.61428,1.61415,1.61428,15.0,1.61484,1.61493,1.61484,1.61493,14.5,False
'2018-03-30T09:14:00',1.61428,1.61428,1.61421,1.61421,6.0,1.61491,1.61491,1.61491,1.61491,7.57,True
'2018-03-30T09:15:00',1.61421,1.61428,1.6141,1.61416,12.0,1.61491,1.61493,1.61461,1.61461,13.22,False
'2018-03-30T09:16:00',1.61412,1.61422,1.61412,1.61415,10.0,1.61474,1.61474,1.61464,1.61464,10.0,False
'2018-03-30T09:17:00',1.61402,1.61402,1.61402,1.61402,1.69,1.61474,1.61474,1.61474,1.61474,1.25,True
'2018-03-30T09:18:00',1.61402,1.61412,1.61402,1.61404,17.67,1.61476,1.61477,1.61463,1.61463,14.76,False
'2018-03-30T09:19:00',1.61404,1.61409,1.61403,1.61404,29.45,1.61475,1.61475,1.61462,1.61462,21.45,False
'2018-03-30T09:20:00',1.61405,1.61405,1.61403,1.61404,8.0,1.61462,1.61473,1.61462,1.61471,7.0,True
'2018-03-30T09:21:00',1.61403,1.61408,1.61398,1.61408,5.55,1.61469,1.61471,1.61458,1.61458,5.4,False
'2018-03-30T09:22:00',1.61399,1.61404,1.61398,1.61404,4.3,1.61466,1.61471,1.61466,1.61467,4.0,True
'2018-03-30T09:23:00',1.61404,1.61414,1.61404,1.61414,5.6,1.61467,1.61467,1.61464,1.61464,5.5,True
'2018-03-30T09:24:00',1.61422,1.61422,1.61422,1.61422,1.0,1.61469,1.61469,1.61469,1.61469,1.0,False
'2018-03-30T09:25:00',1.61422,1.61422,1.61409,1.61409,2.0,1.61468,1.61468,1.61468,1.61468,2.0,False
'2018-03-30T09:26:00',1.61408,1.61408,1.61405,1.61405,3.3,1.61466,1.61466,1.61464,1.61464,3.0,True
'2018-03-30T09:27:00',1.61405,1.61416,1.61405,1.61416,5.6,1.61464,1.61464,1.61464,1.61464,5.0,False
'2018-03-30T09:28:00',1.61394,1.61398,1.61394,1.61397,5.13,1.61476,1.61479,1.61474,1.61479,4.35,True
'2018-03-30T09:29:00',1.61398,1.61416,1.61398,1.61416,3.56,1.61474,1.61474,1.61474,1.61474,3.69,False
'2018-03-30T09:30:00',1.61409,1.61409,1.61409,1.61409,1.0,1.61479,1.61479,1.61479,1.61479,1.0,True
'2018-03-30T09:31:00',1.61405,1.61419,1.61405,1.61419,9.9,1.6149,1.61492,1.61459,1.61459,11.11,False
'2018-03-30T09:32:00',1.61415,1.61415,1.61415,1.61415,1.0,1.61455,1.61455,1.61455,1.61455,1.0,True
'2018-03-30T09:33:00',1.61402,1.61406,1.61402,1.61406,28.65,1.6147,1.61474,1.61464,1.61464,26.23,False
'2018-03-30T09:34:00',1.61406,1.61406,1.61402,1.61406,24.51,1.61464,1.61472,1.61462,1.61466,19.11,True
'2018-03-30T09:35:00',1.61406,1.6142,1.61406,1.6142,31.72,1.61466,1.61466,1.61459,1.61459,18.37,True
'2018-03-30T09:36:00',1.6142,1.61426,1.61416,1.61416,21.0,1.61459,1.61467,1.61457,1.61457,26.94,False
'2018-03-30T09:37:00',1.61421,1.61421,1.61416,1.61416,2.0,1.61461,1.61461,1.61456,1.61456,2.0,True
'2018-03-30T09:38:00',1.61406,1.61421,1.61406,1.61421,20.8,1.61473,1.61473,1.61464,1.61464,20.8,True
'2018-03-30T09:39:00',1.61421,1.61427,1.61421,1.61427,19.0,1.61464,1.61468,1.61464,1.61468,25.63,True
'2018-03-30T09:40:00',1.61432,1.61435,1.61432,1.61435,7.0,1.61473,1.61479,1.61473,1.61479,8.6,False
'2018-03-30T09:41:00',1.61432,1.61432,1.61432,1.61432,1.0,1.61473,1.61473,1.61473,1.61473,1.0,True
'2018-03-30T09:42:00',1.61419,1.61443,1.61419,1.61431,16.52,1.61486,1.61486,1.61479,1.61484,21.78,False
'2018-03-30T09:43:00',1.61431,1.61438,1.61431,1.61438,6.2,1.61484,1.61484,1.61474,1.6148,7.37,True
'2018-03-30T09:44:00',1.61446,1.61446,1.61438,1.61438,2.0,1.61486,1.61486,1.6148,1.6148,2.0,False
'2018-03-30T09:45:00',1.61424,1.61428,1.61423,1.61428,25.52,1.61489,1.61496,1.61489,1.61495,19.67,True
'2018-03-30T09:46:00',1.61427,1.61439,1.61423,1.61439,15.98,1.61496,1.61502,1.61479,1.61479,17.87,False
'2018-03-30T09:47:00',1.61435,1.61435,1.61431,1.61431,17.82,1.61477,1.61477,1.61472,1.61472,15.0,True
'2018-03-30T09:48:00',1.61431,1.61431,1.61416,1.61421,22.23,1.61472,1.61489,1.61472,1.61489,24.02,True
'2018-03-30T09:49:00',1.61418,1.61434,1.61416,1.61434,12.13,1.61488,1.61492,1.61476,1.61476,12.0,False
'2018-03-30T09:50:00',1.61429,1.6143,1.61418,1.61429,11.9,1.61493,1.61493,1.61465,1.61465,11.65,False
'2018-03-30T09:51:00',1.61432,1.61435,1.6143,1.6143,3.0,1.61469,1.61474,1.61469,1.6147,3.0,False
'2018-03-30T09:52:00',1.61419,1.61424,1.61419,1.61424,16.75,1.61486,1.61488,1.61485,1.61487,21.4,True
'2018-03-30T09:53:00',1.61423,1.61435,1.61419,1.61435,20.95,1.61488,1.61489,1.61474,1.61478,25.54,False
'2018-03-30T09:54:00',1.61424,1.6143,1.61424,1.6143,5.34,1.61492,1.61492,1.61489,1.61489,5.5,True
'2018-03-30T09:55:00',1.6143,1.6144,1.6143,1.6144,2.52,1.61489,1.61489,1.61481,1.61481,2.37,False
'2018-03-30T09:56:00',1.61433,1.61434,1.61427,1.61434,5.14,1.61496,1.61501,1.61495,1.61495,5.13,False
'2018-03-30T09:57:00',1.61431,1.61434,1.61419,1.61431,6.66,1.61495,1.61495,1.61468,1.61468,5.92,False
'2018-03-30T09:58:00',1.61434,1.61434,1.61429,1.61429,2.0,1.61473,1.61473,1.61468,1.61468,2.0,True
'2018-03-30T09:59:00',1.61416,1.6145,1.61416,1.6145,8.29,1.61474,1.61491,1.61467,1.61491,7.15,True
'2018-03-30T10:00:00',1.6145,1.6145,1.61439,1.61439,34.21,1.61491,1.61497,1.61487,1.61491,35.32,False
'2018-03-30T10:01:00',1.61442,1.61446,1.61439,1.61446,5.0,1.61491,1.61496,1.61491,1.61496,5.0,True
'2018-03-30T10:02:00',1.61446,1.61446,1.61436,1.61436,4.0,1.61496,1.61503,1.61496,1.61497,4.99,True
'2018-03-30T10:03:00',1.61436,1.61451,1.61436,1.61451,5.42,1.61497,1.61497,1.61481,1.61488,5.65,False
'2018-03-30T10:04:00',1.61445,1.61445,1.61433,1.61433,3.52,1.61485,1.61488,1.61482,1.61488,3.0,True
'2018-03-30T10:05:00',1.6143,1.61439,1.61428,1.61439,57.38,1.61497,1.61507,1.61492,1.61499,51.84,True
'2018-03-30T10:06:00',1.61439,1.6144,1.61429,1.61436,10.34,1.61499,1.61508,1.61498,1.61504,15.27,True
'2018-03-30T10:07:00',1.61436,1.6144,1.61436,1.6144,40.36,1.61504,1.61512,1.61504,1.61505,46.69,True
'2018-03-30T10:08:00',1.6144,1.61445,1.6144,1.61445,29.06,1.61505,1.61507,1.61503,1.61503,20.0,True
'2018-03-30T10:09:00',1.61445,1.61448,1.61434,1.61435,29.81,1.6151,1.61515,1.615,1.61502,39.51,False
'2018-03-30T10:10:00',1.61435,1.61438,1.61434,1.61438,13.06,1.615,1.61503,1.615,1.61503,14.56,False
'2018-03-30T10:11:00',1.61438,1.61438,1.61429,1.61429,95.81,1.61501,1.61501,1.615,1.615,88.16,True
'2018-03-30T10:12:00',1.61429,1.61441,1.61428,1.61432,42.57,1.61501,1.61509,1.61501,1.61504,47.86,False
'2018-03-30T10:13:00',1.61432,1.61441,1.61432,1.61441,26.8,1.61504,1.61504,1.615,1.615,28.02,True
'2018-03-30T10:14:00',1.61436,1.61452,1.61436,1.61452,6.86,1.6151,1.6151,1.61508,1.6151,7.86,False
'2018-03-30T10:15:00',1.61447,1.61448,1.61439,1.61447,35.11,1.61513,1.61513,1.61505,1.61505,37.04,True
'2018-03-30T10:16:00',1.61447,1.61498,1.61445,1.61498,90.8,1.61507,1.61579,1.61507,1.61579,91.9,True
'2018-03-30T10:17:00',1.615,1.61502,1.61493,1.61493,43.18,1.61579,1.6158,1.61571,1.61576,44.4,False
'2018-03-30T10:18:00',1.61493,1.61494,1.61478,1.61487,75.98,1.61576,1.61576,1.6155,1.61562,66.1,True
'2018-03-30T10:19:00',1.61486,1.61498,1.61486,1.61497,44.11,1.61563,1.61579,1.61562,1.61579,41.31,True
'2018-03-30T10:20:00',1.61497,1.6151,1.61497,1.6151,51.03,1.61578,1.61587,1.61578,1.61587,44.98,False
'2018-03-30T10:21:00',1.61506,1.6151,1.615,1.615,38.56,1.61587,1.61587,1.61577,1.61581,40.88,False
'2018-03-30T10:22:00',1.61506,1.61506,1.6146,1.61472,87.53,1.61581,1.61581,1.61561,1.61561,83.66,False
'2018-03-30T10:23:00',1.61471,1.61471,1.61452,1.61462,41.68,1.61561,1.61561,1.61544,1.61544,32.3,False
'2018-03-30T10:24:00',1.61461,1.61462,1.61448,1.61459,47.12,1.61544,1.61546,1.61538,1.61544,50.28,True
'2018-03-30T10:25:00',1.61459,1.6147,1.61459,1.6147,29.45,1.61547,1.61552,1.61546,1.61546,37.74,True
'2018-03-30T10:26:00',1.6147,1.61487,1.6147,1.61485,30.62,1.61547,1.61571,1.61547,1.61555,35.96,False
'2018-03-30T10:27:00',1.61485,1.61487,1.61469,1.6148,51.95,1.61551,1.61568,1.61545,1.61556,65.46,False
'2018-03-30T10:28:00',1.6148,1.6148,1.61474,1.61474,15.0,1.61556,1.61558,1.61549,1.61557,22.32,False
'2018-03-30T10:29:00',1.61474,1.61478,1.61474,1.61478,31.24,1.61556,1.61559,1.61546,1.61546,46.21,False
'2018-03-30T10:30:00',1.61478,1.61481,1.61474,1.61477,61.04,1.61547,1.6155,1.61535,1.61538,70.09,False
'2018-03-30T10:31:00',1.61477,1.61477,1.61474,1.61477,16.65,1.61538,1.61548,1.61533,1.61548,20.28,False
'2018-03-30T10:32:00',1.61477,1.61477,1.61466,1.61471,14.12,1.61547,1.61548,1.61532,1.61532,12.83,False
'2018-03-30T10:33:00',1.61471,1.61477,1.61469,1.61473,13.0,1.61538,1.6154,1.61532,1.61539,16.78,False
'2018-03-30T10:34:00',1.61473,1.61473,1.61464,1.61464,6.0,1.61539,1.6154,1.61539,1.6154,8.45,False
'2018-03-30T10:35:00',1.61463,1.61473,1.61462,1.61473,21.94,1.6154,1.6154,1.61533,1.61538,27.41,False
'2018-03-30T10:36:00',1.61473,1.61473,1.61463,1.61463,6.2,1.61538,1.6154,1.61538,1.6154,8.7,False
'2018-03-30T10:37:00',1.61463,1.61464,1.61436,1.61436,44.77,1.61539,1.6154,1.61512,1.61512,49.22,False
'2018-03-30T10:38:00',1.61436,1.61454,1.61434,1.61454,100.73,1.61513,1.61528,1.61508,1.61526,75.69,True
'2018-03-30T10:39:00',1.61454,1.61465,1.61452,1.6146,35.5,1.61526,1.61531,1.61516,1.61527,42.68,True
'2018-03-30T10:40:00',1.6146,1.61486,1.6146,1.61475,26.5,1.61528,1.61551,1.61527,1.61545,29.59,False
'2018-03-30T10:41:00',1.61474,1.61474,1.61452,1.61457,28.89,1.61547,1.61547,1.61517,1.61517,30.9,False
'2018-03-30T10:42:00',1.6145,1.61457,1.61447,1.61457,20.5,1.61515,1.61524,1.61511,1.61524,23.65,False
'2018-03-30T10:43:00',1.61455,1.61456,1.61454,1.61456,8.0,1.61523,1.61524,1.61523,1.61523,9.32,True
'2018-03-30T10:44:00',1.61456,1.61458,1.61454,1.61456,16.25,1.61524,1.61527,1.61524,1.61525,19.33,True
'2018-03-30T10:45:00',1.61456,1.61462,1.61455,1.61462,19.0,1.61525,1.61534,1.61523,1.6153,18.95,False
'2018-03-30T10:46:00',1.61461,1.61461,1.61456,1.61456,10.89,1.6153,1.61534,1.61528,1.61532,10.01,False
'2018-03-30T10:47:00',1.61456,1.61458,1.61456,1.61457,15.47,1.61531,1.61534,1.61531,1.61534,15.47,True
'2018-03-30T10:48:00',1.61459,1.61463,1.61456,1.61456,48.1,1.61533,1.61538,1.6153,1.6153,47.97,False
'2018-03-30T10:49:00',1.61457,1.61463,1.61453,1.61456,26.49,1.61533,1.61538,1.61529,1.6153,24.99,False
'2018-03-30T10:50:00',1.61453,1.61453,1.6145,1.6145,14.14,1.6153,1.6153,1.61525,1.61525,13.59,False
'2018-03-30T10:51:00',1.6145,1.6145,1.61434,1.61434,18.2,1.61525,1.61526,1.61508,1.61508,21.54,False
'2018-03-30T10:52:00',1.61434,1.61434,1.61432,1.61433,9.0,1.61507,1.61509,1.61507,1.61507,8.83,True
'2018-03-30T10:53:00',1.61434,1.61444,1.61433,1.61442,19.69,1.61508,1.61509,1.61507,1.61507,22.41,False
'2018-03-30T10:54:00',1.61439,1.61439,1.61439,1.61439,1.19,1.61514,1.61514,1.61514,1.61514,1.19,True
'2018-03-30T10:55:00',1.6144,1.61451,1.61436,1.61451,35.68,1.61513,1.61514,1.61503,1.61503,34.32,False
'2018-03-30T10:56:00',1.61439,1.61439,1.61439,1.61439,1.31,1.61505,1.61505,1.61505,1.61505,1.0,True
'2018-03-30T10:57:00',1.61438,1.61452,1.61438,1.6145,27.69,1.61512,1.61519,1.61498,1.61498,27.96,False
'2018-03-30T10:58:00',1.61442,1.61442,1.61442,1.61442,2.0,1.61507,1.61507,1.61492,1.61492,2.19,False
'2018-03-30T10:59:00',1.61441,1.61441,1.61414,1.61414,6.5,1.61492,1.61506,1.61492,1.61503,5.0,False
'2018-03-30T11:00:00',1.61414,1.61438,1.61365,1.61384,66.04,1.61503,1.61503,1.61432,1.61453,66.02,False
'2018-03-30T11:01:00',1.61383,1.61383,1.61378,1.61378,4.0,1.61453,1.61453,1.61441,1.61441,4.44,True
'2018-03-30T11:02:00',1.61375,1.61386,1.61374,1.61386,9.57,1.61463,1.61463,1.61449,1.61449,10.38,False
'2018-03-30T11:03:00',1.61376,1.61377,1.61375,1.61375,4.76,1.61455,1.61462,1.61455,1.61462,6.37,True
'2018-03-30T11:04:00',1.61376,1.61415,1.61375,1.61409,48.25,1.61465,1.61483,1.61457,1.61482,52.07,False
'2018-03-30T11:05:00',1.61409,1.61409,1.61398,1.61398,64.06,1.61486,1.61487,1.61476,1.61477,61.42,False
'2018-03-30T11:06:00',1.61398,1.61403,1.61397,1.61402,55.07,1.61476,1.61484,1.61476,1.61482,50.14,True
'2018-03-30T11:07:00',1.61403,1.61416,1.61401,1.61416,9.31,1.61481,1.61481,1.61471,1.61471,9.26,False
'2018-03-30T11:08:00',1.61416,1.61416,1.61378,1.61401,22.15,1.61468,1.61472,1.61445,1.61464,20.4,False
'2018-03-30T11:09:00',1.61402,1.61402,1.61398,1.614,7.69,1.61464,1.61467,1.61464,1.61464,7.0,True
'2018-03-30T11:10:00',1.614,1.61411,1.614,1.61411,20.0,1.61463,1.61475,1.61463,1.61474,25.96,True
'2018-03-30T11:11:00',1.61412,1.61414,1.61405,1.61413,17.0,1.61474,1.61479,1.61472,1.61475,20.95,False
'2018-03-30T11:12:00',1.61414,1.61414,1.6141,1.6141,5.0,1.61475,1.61475,1.61474,1.61474,5.0,True
'2018-03-30T11:13:00',1.61409,1.61429,1.61409,1.61424,30.25,1.61474,1.61494,1.61474,1.61488,34.26,True
'2018-03-30T11:14:00',1.61427,1.61448,1.61427,1.61448,14.5,1.61487,1.61501,1.61486,1.61496,14.25,False
'2018-03-30T11:15:00',1.6144,1.61443,1.6144,1.61441,6.5,1.61507,1.61508,1.61506,1.61506,6.0,True
'2018-03-30T11:16:00',1.61441,1.61444,1.61437,1.61437,17.5,1.61508,1.61508,1.61497,1.61497,17.0,False
'2018-03-30T11:17:00',1.61437,1.61442,1.61427,1.61427,8.0,1.61491,1.61494,1.61486,1.61486,9.38,False
'2018-03-30T11:18:00',1.61427,1.61427,1.6142,1.61421,8.5,1.61485,1.61486,1.61478,1.61478,8.0,True
'2018-03-30T11:19:00',1.61423,1.61437,1.6142,1.61437,8.25,1.61491,1.61496,1.61486,1.61486,10.2,True
'2018-03-30T11:20:00',1.61437,1.61453,1.61437,1.61453,4.37,1.61486,1.61503,1.61486,1.61503,4.0,True
'2018-03-30T11:21:00',1.61459,1.61459,1.61459,1.61459,1.0,1.61509,1.61509,1.61509,1.61509,1.0,False
'2018-03-30T11:22:00',1.61441,1.61448,1.61441,1.61448,9.51,1.61521,1.61522,1.61519,1.61522,9.67,True
'2018-03-30T11:23:00',1.61448,1.61453,1.61448,1.61449,25.47,1.61523,1.61525,1.61521,1.61522,32.76,False
'2018-03-30T11:24:00',1.61449,1.61449,1.6144,1.61446,20.65,1.61523,1.61523,1.61521,1.61523,23.24,True
'2018-03-30T11:25:00',1.61448,1.61452,1.61448,1.61452,13.0,1.61523,1.61524,1.61504,1.61504,17.38,True
'2018-03-30T11:26:00',1.61452,1.61458,1.61449,1.61458,5.0,1.61522,1.61522,1.61511,1.61511,6.07,False
'2018-03-30T11:27:00',1.61451,1.61451,1.61451,1.61451,1.0,1.61527,1.61527,1.61527,1.61527,1.34,True
'2018-03-30T11:28:00',1.61451,1.61451,1.61443,1.61445,25.19,1.61527,1.61531,1.61527,1.6153,26.16,True
'2018-03-30T11:29:00',1.61445,1.61466,1.61445,1.61466,4.92,1.6153,1.61531,1.61519,1.61519,3.44,True
'2018-03-30T11:30:00',1.61457,1.61473,1.61457,1.61467,10.52,1.61531,1.61531,1.61512,1.61517,14.97,True
'2018-03-30T11:31:00',1.61475,1.61475,1.61462,1.61462,4.0,1.61516,1.61528,1.61515,1.61528,4.0,False
'2018-03-30T11:32:00',1.61465,1.61471,1.61465,1.61465,3.0,1.61528,1.61535,1.61528,1.61528,3.0,False
'2018-03-30T11:33:00',1.61468,1.61468,1.61465,1.61465,3.0,1.61528,1.61535,1.61528,1.61535,3.25,False
'2018-03-30T11:34:00',1.61465,1.61467,1.61457,1.6146,9.88,1.61535,1.61537,1.61532,1.61532,11.33,False
'2018-03-30T11:35:00',1.6146,1.6146,1.61459,1.61459,4.82,1.61532,1.61536,1.61532,1.61536,4.38,False
'2018-03-30T11:36:00',1.6146,1.6146,1.61459,1.6146,4.76,1.61535,1.61535,1.61532,1.61532,4.76,True
'2018-03-30T11:37:00',1.61458,1.61497,1.61458,1.61479,43.29,1.61533,1.61557,1.61524,1.61553,40.57,False
'2018-03-30T11:38:00',1.61479,1.61495,1.61468,1.61478,22.93,1.61552,1.61555,1.61535,1.61555,19.0,True
'2018-03-30T11:39:00',1.61479,1.61503,1.61475,1.61488,28.74,1.61555,1.61566,1.61553,1.61561,25.45,False
'2018-03-30T11:40:00',1.61484,1.61487,1.6148,1.6148,27.37,1.61561,1.61561,1.61556,1.61557,27.53,True
'2018-03-30T11:41:00',1.61481,1.61502,1.61481,1.61502,8.64,1.61557,1.61565,1.61557,1.61565,8.19,False
'2018-03-30T11:42:00',1.61495,1.61496,1.61489,1.61489,11.9,1.61565,1.61565,1.61565,1.61565,11.07,False
'2018-03-30T11:43:00',1.61489,1.61492,1.61489,1.61492,2.38,1.61565,1.61565,1.61565,1.61565,2.38,True
'2018-03-30T11:44:00',1.61491,1.61496,1.61491,1.61493,21.42,1.61566,1.61571,1.61564,1.61564,19.76,False
'2018-03-30T11:45:00',1.61493,1.61494,1.61486,1.61493,21.47,1.61564,1.61564,1.61551,1.61556,19.69,False
'2018-03-30T11:46:00',1.61486,1.61487,1.61485,1.61486,19.04,1.61562,1.61564,1.61561,1.61561,19.04,False
'2018-03-30T11:47:00',1.61485,1.61485,1.61482,1.61484,26.18,1.61563,1.61566,1.61557,1.61564,26.18,False
'2018-03-30T11:48:00',1.61484,1.61484,1.61478,1.61481,17.85,1.61563,1.61564,1.61554,1.61554,17.71,False
'2018-03-30T11:49:00',1.61481,1.61481,1.61479,1.61481,9.52,1.61554,1.61557,1.61554,1.61555,9.58,True
'2018-03-30T11:50:00',1.61481,1.61486,1.61466,1.61466,7.88,1.61556,1.61556,1.61527,1.61527,7.82,False
'2018-03-30T11:51:00',1.61466,1.61466,1.61447,1.6145,11.0,1.61526,1.61526,1.61497,1.61503,11.0,False
'2018-03-30T11:52:00',1.6145,1.6145,1.61432,1.61439,7.38,1.61503,1.61504,1.61496,1.61504,7.19,True
'2018-03-30T11:53:00',1.61439,1.61454,1.61439,1.61454,9.45,1.61504,1.61523,1.61504,1.61517,8.95,True
'2018-03-30T11:54:00',1.61449,1.61456,1.61449,1.61456,5.69,1.61525,1.61527,1.61525,1.61526,5.95,False
'2018-03-30T11:55:00',1.61453,1.61454,1.6145,1.6145,14.26,1.61527,1.61528,1.61524,1.61524,14.28,True
'2018-03-30T11:56:00',1.6145,1.61455,1.6145,1.6145,19.15,1.61526,1.6153,1.61523,1.61527,19.04,False
'2018-03-30T11:57:00',1.6145,1.61454,1.61449,1.61454,10.33,1.61528,1.61528,1.61526,1.61527,9.52,True
'2018-03-30T11:58:00',1.61454,1.61462,1.61449,1.6146,17.57,1.61526,1.61531,1.61518,1.61518,18.09,True
'2018-03-30T11:59:00',1.61466,1.61466,1.61433,1.61441,17.6,1.61518,1.61525,1.61499,1.61499,16.14,False
'2018-03-30T12:00:00',1.61434,1.61438,1.61433,1.61433,5.0,1.61493,1.61493,1.61493,1.61493,5.0,True
'2018-03-30T12:01:00',1.61432,1.61439,1.61429,1.61432,25.53,1.61502,1.61508,1.61494,1.61494,22.96,True
'2018-03-30T12:02:00',1.61432,1.61452,1.61432,1.61452,11.2,1.61494,1.61504,1.61494,1.61504,9.0,True
'2018-03-30T12:03:00',1.61447,1.61449,1.61446,1.61449,5.0,1.61514,1.61514,1.61507,1.61507,5.0,False
'2018-03-30T12:04:00',1.61449,1.61449,1.61441,1.61441,7.0,1.61506,1.61507,1.61501,1.61501,7.0,False
'2018-03-30T12:05:00',1.61438,1.61438,1.61434,1.61436,6.25,1.61506,1.61506,1.61504,1.61504,6.5,True
'2018-03-30T12:06:00',1.61436,1.6144,1.61432,1.6144,7.0,1.61503,1.61503,1.61497,1.61497,7.44,False
'2018-03-30T12:07:00',1.61435,1.61435,1.61427,1.61433,8.9,1.61497,1.615,1.61492,1.61492,8.69,False
'2018-03-30T12:08:00',1.61435,1.61435,1.61435,1.61435,2.0,1.61492,1.61497,1.61492,1.61497,2.0,True
'2018-03-30T12:09:00',1.61432,1.61456,1.61431,1.61455,9.92,1.61494,1.615,1.61489,1.61493,9.15,True
'2018-03-30T12:10:00',1.61457,1.61471,1.61457,1.61467,6.0,1.61498,1.61516,1.61498,1.6151,6.0,False
'2018-03-30T12:11:00',1.61445,1.61449,1.61445,1.61449,9.81,1.61524,1.61525,1.61524,1.61525,8.32,True
'2018-03-30T12:12:00',1.61449,1.61468,1.61446,1.61468,18.24,1.61524,1.61525,1.61507,1.61509,14.92,False
'2018-03-30T12:13:00',1.61446,1.61446,1.61446,1.61446,5.08,1.6152,1.6152,1.6152,1.6152,4.0,True
'2018-03-30T12:14:00',1.61446,1.61463,1.61445,1.61463,11.16,1.6152,1.6152,1.61508,1.61508,10.45,True
'2018-03-30T12:15:00',1.61446,1.6147,1.61446,1.6147,2.2,1.61521,1.61521,1.61507,1.61507,2.45,False
'2018-03-30T12:16:00',1.61467,1.61467,1.61467,1.61467,1.0,1.61508,1.61508,1.61508,1.61508,1.0,False
'2018-03-30T12:17:00',1.61467,1.61467,1.61467,1.61467,0.0,1.61508,1.61508,1.61508,1.61508,0.0,False
'2018-03-30T12:18:00',1.6145,1.61451,1.6145,1.61451,8.4,1.61523,1.61523,1.61521,1.61521,13.65,True
'2018-03-30T12:19:00',1.61445,1.61466,1.61445,1.61466,8.6,1.61523,1.61523,1.61507,1.61507,9.22,True
'2018-03-30T12:20:00',1.61466,1.61466,1.61455,1.61462,5.21,1.61507,1.61525,1.61503,1.61503,5.42,False
'2018-03-30T12:21:00',1.61451,1.61451,1.61451,1.61451,4.84,1.61517,1.61519,1.61517,1.61518,5.36,False
'2018-03-30T12:22:00',1.6145,1.6145,1.6145,1.6145,1.27,1.61519,1.61519,1.61519,1.61519,1.34,True
'2018-03-30T12:23:00',1.6145,1.61468,1.6145,1.61468,3.27,1.6152,1.6152,1.61504,1.61504,3.15,True
'2018-03-30T12:24:00',1.61469,1.61474,1.61469,1.61474,4.0,1.61513,1.61513,1.61508,1.61513,4.0,False
'2018-03-30T12:25:00',1.61471,1.61471,1.61466,1.61466,3.0,1.61512,1.61512,1.61505,1.61505,3.0,False
'2018-03-30T12:26:00',1.61446,1.61446,1.61446,1.61446,1.0,1.61504,1.61504,1.61504,1.61504,1.0,False
'2018-03-30T12:27:00',1.61438,1.61438,1.61436,1.61436,4.76,1.6151,1.61511,1.6151,1.61511,4.76,True
'2018-03-30T12:28:00',1.61437,1.61481,1.61437,1.61476,10.34,1.6151,1.61528,1.61496,1.61525,10.71,False
'2018-03-30T12:29:00',1.61474,1.61474,1.61422,1.61428,30.22,1.61525,1.61525,1.61468,1.6148,28.1,False
'2018-03-30T12:30:00',1.61428,1.61431,1.61423,1.61431,16.22,1.61469,1.61499,1.61463,1.6147,17.05,True
'2018-03-30T12:31:00',1.61433,1.61449,1.61433,1.61445,7.0,1.61476,1.61498,1.61476,1.61498,7.0,True
'2018-03-30T12:32:00',1.61445,1.61472,1.61445,1.61472,11.74,1.61498,1.61527,1.61498,1.61511,11.96,False
'2018-03-30T12:33:00',1.61475,1.61475,1.61475,1.61475,1.0,1.61517,1.61517,1.61517,1.61517,1.0,False
'2018-03-30T12:34:00',1.61475,1.61475,1.61475,1.61475,0.0,1.61517,1.61517,1.61517,1.61517,0.0,False
'2018-03-30T12:35:00',1.61475,1.61475,1.61475,1.61475,0.0,1.61517,1.61517,1.61517,1.61517,0.0,True
'2018-03-30T12:36:00',1.61446,1.6147,1.61446,1.61463,6.14,1.61529,1.61529,1.61515,1.61515,5.15,False
'2018-03-30T12:37:00',1.61451,1.6146,1.61447,1.6146,10.9,1.6152,1.6152,1.61501,1.61501,10.69,False
'2018-03-30T12:38:00',1.61464,1.61464,1.6146,1.6146,2.0,1.61505,1.61505,1.61499,1.61499,2.0,False
'2018-03-30T12:39:00',1.61446,1.61446,1.61446,1.61446,1.27,1.61517,1.61517,1.61517,1.61517,1.77,True
'2018-03-30T12:40:00',1.61444,1.61462,1.61434,1.6146,8.2,1.61518,1.61519,1.61499,1.615,8.15,False
'2018-03-30T12:41:00',1.61446,1.61446,1.61446,1.61446,1.69,1.6152,1.6152,1.6152,1.6152,1.95,True
'2018-03-30T12:42:00',1.61445,1.61445,1.61445,1.61445,3.21,1.61519,1.61526,1.61519,1.61526,3.4,True
'2018-03-30T12:43:00',1.61446,1.61464,1.61446,1.61461,3.52,1.61519,1.61519,1.615,1.615,3.71,False
'2018-03-30T12:44:00',1.61457,1.61457,1.61457,1.61457,1.0,1.61498,1.61498,1.61498,1.61498,1.0,False
'2018-03-30T12:45:00',1.61446,1.61446,1.61445,1.61445,2.84,1.61516,1.61516,1.61513,1.61513,2.85,True
'2018-03-30T12:46:00',1.61446,1.61459,1.61445,1.61459,4.3,1.61508,1.61508,1.61491,1.61493,4.2,False
'2018-03-30T12:47:00',1.61446,1.61446,1.61446,1.61446,1.15,1.61511,1.61511,1.61511,1.61511,1.4,True
'2018-03-30T12:48:00',1.61445,1.61446,1.61445,1.61446,6.9,1.61513,1.61513,1.61511,1.61512,8.7,True
'2018-03-30T12:49:00',1.61445,1.61457,1.61445,1.61457,2.65,1.61511,1.61511,1.61496,1.61496,2.94,False
'2018-03-30T12:50:00',1.61445,1.61445,1.61445,1.61445,1.15,1.61515,1.61515,1.61515,1.61515,1.94,True
'2018-03-30T12:51:00',1.61444,1.61456,1.61443,1.61447,10.0,1.61507,1.61507,1.6149,1.61495,10.0,False
'2018-03-30T12:52:00',1.61442,1.61447,1.61442,1.61447,7.0,1.61503,1.61506,1.61499,1.615,7.25,False
'2018-03-30T12:53:00',1.61431,1.61436,1.6143,1.61436,11.71,1.615,1.61506,1.61498,1.61498,10.19,False
'2018-03-30T12:54:00',1.61436,1.61436,1.61433,1.61433,5.19,1.61496,1.615,1.61488,1.615,5.5,False
'2018-03-30T12:55:00',1.61434,1.61434,1.61431,1.61431,4.76,1.61503,1.61503,1.615,1.615,4.0,True
'2018-03-30T12:56:00',1.61431,1.61448,1.61431,1.61442,8.95,1.61506,1.61506,1.61497,1.61501,8.19,False
'2018-03-30T12:57:00',1.61431,1.61432,1.6143,1.6143,8.83,1.61501,1.61508,1.61497,1.61497,7.95,True
'2018-03-30T12:58:00',1.61431,1.61432,1.61429,1.61431,10.02,1.61497,1.61509,1.61497,1.61509,8.19,False
'2018-03-30T12:59:00',1.61431,1.61435,1.6143,1.61435,12.07,1.61488,1.61499,1.61487,1.61489,10.0,False
'2018-03-30T13:00:00',1.61435,1.61435,1.61418,1.61418,21.33,1.61492,1.61492,1.6148,1.6148,18.0,False
'2018-03-30T13:01:00',1.61414,1.61426,1.61412,1.61426,32.74,1.61481,1.61486,1.61481,1.61486,28.0,False
'2018-03-30T13:02:00',1.61413,1.61414,1.61413,1.61414,2.62,1.61491,1.61491,1.61491,1.61491,2.38,True
'2018-03-30T13:03:00',1.61415,1.6142,1.61414,1.61419,14.28,1.6149,1.61493,1.61484,1.61493,13.32,False
'2018-03-30T13:04:00',1.6142,1.6142,1.61418,1.6142,9.52,1.61492,1.61493,1.61492,1.61493,11.08,True
'2018-03-30T13:05:00',1.61421,1.61421,1.6142,1.61421,3.57,1.61494,1.61495,1.61494,1.61494,3.57,True
'2018-03-30T13:06:00',1.6142,1.61421,1.6142,1.61421,5.95,1.61495,1.61496,1.61493,1.61493,6.19,True
'2018-03-30T13:07:00',1.6142,1.61423,1.6142,1.61421,10.71,1.61494,1.61498,1.61494,1.61498,10.71,False
'2018-03-30T13:08:00',1.61422,1.61422,1.61421,1.61421,5.95,1.61497,1.61497,1.61495,1.61496,5.95,False
'2018-03-30T13:09:00',1.61422,1.61422,1.61421,1.61421,2.38,1.61495,1.61496,1.61495,1.61496,2.38,True
'2018-03-30T13:10:00',1.61422,1.61422,1.61421,1.61422,3.57,1.61495,1.61497,1.61495,1.61497,3.57,True
'2018-03-30T13:11:00',1.61423,1.61423,1.61422,1.61423,5.95,1.61496,1.61497,1.61496,1.61496,5.95,False
'2018-03-30T13:12:00',1.61422,1.61423,1.61421,1.61421,8.33,1.61497,1.61497,1.61495,1.61496,8.33,True
'2018-03-30T13:13:00',1.61422,1.61423,1.61421,1.61423,10.71,1.61495,1.61498,1.61492,1.61492,10.2,False
'2018-03-30T13:14:00',1.61422,1.61423,1.61421,1.61422,5.95,1.61492,1.61495,1.61492,1.61495,5.19,True
'2018-03-30T13:15:00',1.61421,1.61422,1.61421,1.61421,5.95,1.61496,1.61498,1.61495,1.61496,5.95,False
'2018-03-30T13:16:00',1.61422,1.61422,1.61421,1.61422,10.71,1.61495,1.61498,1.61495,1.61496,11.83,False
'2018-03-30T13:17:00',1.61421,1.61422,1.61421,1.61421,6.07,1.61496,1.61498,1.61496,1.61498,5.69,True
'2018-03-30T13:18:00',1.61421,1.61424,1.61421,1.61424,10.71,1.61494,1.61498,1.61494,1.61498,9.69,False
'2018-03-30T13:19:00',1.61423,1.61424,1.61415,1.61415,16.78,1.61498,1.61498,1.61494,1.61494,17.09,False
'2018-03-30T13:20:00',1.61414,1.61418,1.61414,1.61416,12.48,1.61494,1.61495,1.61494,1.61495,9.64,True
'2018-03-30T13:21:00',1.61416,1.61422,1.61415,1.61422,22.52,1.61494,1.61496,1.61494,1.61495,25.49,False
'2018-03-30T13:22:00',1.61422,1.61422,1.61416,1.61416,11.56,1.61496,1.61496,1.61495,1.61496,11.9,False
'2018-03-30T13:23:00',1.61417,1.61417,1.61414,1.61414,10.92,1.61495,1.61496,1.61495,1.61495,8.33,False
'2018-03-30T13:24:00',1.61413,1.61414,1.61413,1.61414,24.3,1.61496,1.61496,1.61494,1.61494,17.85,True
'2018-03-30T13:25:00',1.61413,1.61422,1.61413,1.61422,18.56,1.61495,1.61496,1.61493,1.61496,21.42,False
'2018-03-30T13:26:00',1.61415,1.61418,1.6141,1.61411,36.23,1.61496,1.61496,1.61489,1.61489,27.37,True
'2018-03-30T13:27:00',1.61414,1.61427,1.61414,1.61425,17.0,1.61489,1.61491,1.61478,1.61485,19.85,False
'2018-03-30T13:28:00',1.61422,1.61422,1.61422,1.61422,4.0,1.61494,1.61494,1.61491,1.61492,4.76,False
'2018-03-30T13:29:00',1.61422,1.61422,1.6141,1.61412,15.23,1.61491,1.61492,1.6149,1.61492,10.71,True
'2018-03-30T13:30:00',1.61412,1.61425,1.61412,1.61424,10.31,1.61492,1.61492,1.61491,1.61492,11.9,False
'2018-03-30T13:31:00',1.61424,1.61424,1.61417,1.61417,6.5,1.6149,1.61494,1.6149,1.61493,7.14,False
'2018-03-30T13:32:00',1.61416,1.61417,1.61414,1.61414,26.52,1.61492,1.61494,1.61492,1.61494,20.23,True
'2018-03-30T13:33:00',1.61415,1.61427,1.61415,1.61426,4.75,1.61493,1.61493,1.61486,1.61486,4.19,False
'2018-03-30T13:34:00',1.61413,1.61417,1.61412,1.61416,21.47,1.61491,1.61492,1.61487,1.6149,21.04,False
'2018-03-30T13:35:00',1.61417,1.61417,1.61416,1.61417,24.7,1.61487,1.6149,1.61487,1.61487,19.94,True
'2018-03-30T13:36:00',1.61417,1.61424,1.61414,1.61424,18.01,1.61487,1.6149,1.61474,1.61483,18.01,False
'2018-03-30T13:37:00',1.61419,1.61419,1.61415,1.61415,4.0,1.61483,1.61486,1.6148,1.61486,4.38,False
'2018-03-30T13:38:00',1.61415,1.61415,1.61415,1.61415,31.51,1.61486,1.61487,1.61485,1.61486,27.37,False
'2018-03-30T13:39:00',1.61411,1.61413,1.61411,1.61412,18.22,1.61486,1.61488,1.61485,1.61487,17.85,True
'2018-03-30T13:40:00',1.61413,1.61418,1.61412,1.61418,25.71,1.61486,1.61489,1.61478,1.61478,24.8,False
'2018-03-30T13:41:00',1.61418,1.61418,1.61412,1.61413,7.98,1.61478,1.61487,1.61478,1.61486,6.76,False
'2018-03-30T13:42:00',1.61412,1.61414,1.61412,1.61412,10.71,1.61487,1.61489,1.61487,1.61487,10.71,True
'2018-03-30T13:43:00',1.61413,1.61416,1.61412,1.61416,16.66,1.61486,1.61491,1.61486,1.6149,16.66,True
'2018-03-30T13:44:00',1.61415,1.61431,1.61413,1.61431,8.99,1.61491,1.61491,1.61487,1.61487,7.95,False
'2018-03-30T13:45:00',1.61427,1.61429,1.61423,1.61426,5.0,1.61486,1.61487,1.61478,1.61478,5.0,False
'2018-03-30T13:46:00',1.61426,1.61426,1.61415,1.61416,3.38,1.61481,1.6149,1.61481,1.61489,3.38,False
'2018-03-30T13:47:00',1.61415,1.61416,1.61415,1.61415,12.48,1.6149,1.6149,1.61489,1.6149,9.52,False
'2018-03-30T13:48:00',1.61415,1.61415,1.61415,1.61415,1.19,1.6149,1.6149,1.6149,1.6149,1.19,True
'2018-03-30T13:49:00',1.61416,1.61416,1.61415,1.61416,7.26,1.61489,1.6149,1.61488,1.61488,7.14,True
'2018-03-30T13:50:00',1.61416,1.61427,1.61415,1.61426,8.68,1.61488,1.61489,1.61476,1.6148,7.57,True
'2018-03-30T13:51:00',1.61426,1.61435,1.61426,1.61435,6.88,1.61486,1.61496,1.61486,1.61496,6.0,True
'2018-03-30T13:52:00',1.61434,1.61436,1.61433,1.61434,12.5,1.61496,1.61497,1.61493,1.61497,12.0,True
'2018-03-30T13:53:00',1.61435,1.61436,1.61434,1.61435,7.0,1.61497,1.61505,1.61497,1.61505,8.11,True
'2018-03-30T13:54:00',1.61433,1.61436,1.61433,1.61436,9.0,1.61504,1.61508,1.61493,1.61493,12.05,False
'2018-03-30T13:55:00',1.61436,1.61436,1.6143,1.61431,16.47,1.61491,1.61491,1.61491,1.61491,14.0,True
'2018-03-30T13:56:00',1.6143,1.61443,1.6143,1.61443,5.19,1.61491,1.61496,1.61491,1.61496,5.0,True
'2018-03-30T13:57:00',1.6144,1.6144,1.61435,1.61435,6.5,1.61509,1.6151,1.61499,1.61499,6.0,False
'2018-03-30T13:58:00',1.61431,1.61434,1.6143,1.6143,6.07,1.61499,1.61499,1.61498,1.61498,5.0,False
'2018-03-30T13:59:00',1.61429,1.6143,1.61428,1.61429,8.33,1.61498,1.61504,1.61498,1.61504,7.95,True
'2018-03-30T14:00:00',1.61431,1.61446,1.61431,1.61446,9.33,1.61501,1.61509,1.615,1.61505,9.13,True
'2018-03-30T14:01:00',1.61447,1.61447,1.61438,1.61438,15.96,1.61505,1.61517,1.61502,1.61502,12.82,False
'2018-03-30T14:02:00',1.61438,1.61438,1.61436,1.61437,10.08,1.61502,1.61503,1.615,1.61503,8.0,False
'2018-03-30T14:03:00',1.61437,1.61438,1.61428,1.61438,26.44,1.61503,1.61503,1.61492,1.61496,21.0,False
'2018-03-30T14:04:00',1.61424,1.61424,1.61423,1.61424,8.04,1.61496,1.61502,1.61496,1.61502,6.19,False
'2018-03-30T14:05:00',1.61424,1.61424,1.61419,1.61419,6.47,1.61496,1.61496,1.61496,1.61496,4.0,True
'2018-03-30T14:06:00',1.61424,1.61433,1.61424,1.61433,6.02,1.61504,1.61505,1.61503,1.61504,6.45,True
'2018-03-30T14:07:00',1.61433,1.6144,1.61432,1.6144,9.0,1.61505,1.61506,1.61489,1.61489,10.83,False
'2018-03-30T14:08:00',1.6144,1.6144,1.61434,1.61435,3.0,1.6149,1.61495,1.6149,1.61495,3.0,False
'2018-03-30T14:09:00',1.61436,1.61437,1.61418,1.6143,12.0,1.61495,1.61497,1.61475,1.61488,12.0,False
'2018-03-30T14:10:00',1.6143,1.6143,1.61427,1.61428,9.0,1.6149,1.6149,1.61489,1.61489,9.0,True
'2018-03-30T14:11:00',1.61429,1.61436,1.61428,1.61429,5.0,1.61489,1.61494,1.61489,1.61493,5.5,False
'2018-03-30T14:12:00',1.61427,1.61427,1.61427,1.61427,3.0,1.61499,1.61499,1.61499,1.61499,4.57,True
'2018-03-30T14:13:00',1.61428,1.61429,1.61426,1.61429,9.0,1.61499,1.615,1.61499,1.615,11.21,True
'2018-03-30T14:14:00',1.61447,1.61447,1.61439,1.6144,13.19,1.61504,1.61504,1.61492,1.615,13.0,True
'2018-03-30T14:15:00',1.61448,1.61454,1.61447,1.61447,9.0,1.615,1.61509,1.615,1.61505,9.0,False
'2018-03-30T14:16:00',1.61436,1.61437,1.61435,1.61435,24.46,1.61505,1.61512,1.61505,1.61512,20.04,False
'2018-03-30T14:17:00',1.61435,1.61437,1.61435,1.61436,23.4,1.61512,1.61512,1.6151,1.61512,17.85,False
'2018-03-30T14:18:00',1.61437,1.61437,1.61432,1.61434,7.74,1.61511,1.61512,1.61505,1.61505,6.95,False
'2018-03-30T14:19:00',1.61435,1.61435,1.61431,1.61431,8.04,1.61505,1.61511,1.61505,1.61511,6.19,True
'2018-03-30T14:20:00',1.61427,1.61456,1.61426,1.61428,47.08,1.6151,1.61515,1.61488,1.615,36.07,False
'2018-03-30T14:21:00',1.6143,1.6144,1.61428,1.61429,16.59,1.615,1.615,1.61497,1.61499,12.0,False
'2018-03-30T14:22:00',1.61429,1.61429,1.61426,1.61426,4.76,1.61509,1.61509,1.61501,1.61501,4.76,True
'2018-03-30T14:23:00',1.61426,1.61431,1.61425,1.6143,16.66,1.615,1.61507,1.615,1.61505,17.16,False
'2018-03-30T14:24:00',1.61429,1.61429,1.61426,1.61428,14.28,1.61504,1.61504,1.615,1.61501,12.38,True
'2018-03-30T14:25:00',1.61429,1.61431,1.61428,1.61431,29.75,1.61501,1.61516,1.61501,1.61512,28.8,False
'2018-03-30T14:26:00',1.61431,1.61431,1.61429,1.61429,3.57,1.61512,1.61513,1.61511,1.61511,3.57,True
'2018-03-30T14:27:00',1.61428,1.61437,1.61428,1.61437,4.57,1.6151,1.6151,1.61486,1.61486,4.38,False
'2018-03-30T14:28:00',1.61423,1.6143,1.61422,1.6143,14.97,1.61495,1.61495,1.6149,1.61492,10.0,False
'2018-03-30T14:29:00',1.61429,1.6143,1.61429,1.6143,6.0,1.61488,1.6149,1.61487,1.61487,6.0,True
'2018-03-30T14:30:00',1.6143,1.6143,1.61429,1.6143,16.0,1.61503,1.61503,1.61484,1.61488,16.4,False
'2018-03-30T14:31:00',1.61429,1.61435,1.61406,1.61429,38.01,1.61488,1.61488,1.61476,1.61482,32.24,False
'2018-03-30T14:32:00',1.61421,1.61422,1.61421,1.61421,10.92,1.61499,1.61505,1.61499,1.615,9.3,False
'2018-03-30T14:33:00',1.61422,1.61422,1.61419,1.6142,20.6,1.61505,1.61505,1.61503,1.61503,29.07,False
'2018-03-30T14:34:00',1.6142,1.6142,1.61416,1.61416,32.51,1.61503,1.61503,1.61493,1.61494,34.06,False
'2018-03-30T14:35:00',1.61417,1.61418,1.61415,1.61415,17.16,1.61493,1.61496,1.61493,1.61496,13.54,True
'2018-03-30T14:36:00',1.61416,1.6142,1.61414,1.61419,38.75,1.61495,1.61497,1.61484,1.61484,29.77,True
'2018-03-30T14:37:00',1.61421,1.61421,1.6142,1.6142,14.04,1.61484,1.615,1.61484,1.615,11.86,True
'2018-03-30T14:38:00',1.61421,1.61424,1.6142,1.61424,45.74,1.61499,1.615,1.61487,1.61489,30.4,True
'2018-03-30T14:39:00',1.61423,1.6143,1.61423,1.61429,16.99,1.61489,1.615,1.61489,1.61495,18.41,False
'2018-03-30T14:40:00',1.61429,1.61429,1.6142,1.61421,38.68,1.61495,1.61495,1.61484,1.61484,26.0,False
'2018-03-30T14:41:00',1.61421,1.61422,1.61421,1.61421,14.04,1.61484,1.61501,1.61484,1.61501,9.57,True
'2018-03-30T14:42:00',1.61421,1.61423,1.61421,1.61423,11.45,1.61501,1.61502,1.61491,1.61491,12.55,False
'2018-03-30T14:43:00',1.61422,1.61424,1.61422,1.61424,29.08,1.61491,1.61491,1.61486,1.61486,17.0,True
'2018-03-30T14:44:00',1.61424,1.61427,1.61423,1.61427,23.02,1.61486,1.61505,1.61486,1.61495,15.56,False
'2018-03-30T14:45:00',1.61427,1.61427,1.61421,1.61421,22.03,1.61495,1.61495,1.61489,1.61489,18.98,False
'2018-03-30T14:46:00',1.61421,1.61422,1.61417,1.61422,19.13,1.61489,1.61497,1.61489,1.61493,18.48,True
'2018-03-30T14:47:00',1.61422,1.61425,1.61411,1.61416,37.11,1.61493,1.61494,1.61482,1.61484,31.41,False
'2018-03-30T14:48:00',1.61416,1.61424,1.61416,1.61424,22.0,1.61484,1.6149,1.61483,1.6149,38.41,True
'2018-03-30T14:49:00',1.61424,1.61424,1.61423,1.61423,12.0,1.6149,1.61491,1.61489,1.6149,20.02,False
'2018-03-30T14:50:00',1.61422,1.61422,1.6142,1.6142,17.56,1.6149,1.6149,1.61486,1.61486,16.77,False
'2018-03-30T14:51:00',1.6142,1.6142,1.61419,1.61419,5.49,1.61486,1.61486,1.61486,1.61486,5.86,True
'2018-03-30T14:52:00',1.61419,1.61427,1.61415,1.61427,23.15,1.61486,1.61491,1.61485,1.61487,17.2,True
'2018-03-30T14:53:00',1.61427,1.61431,1.61427,1.6143,50.06,1.61487,1.61496,1.61487,1.61496,40.94,True
'2018-03-30T14:54:00',1.6143,1.61439,1.61427,1.61439,30.57,1.61496,1.61507,1.61495,1.61504,30.57,True
'2018-03-30T14:55:00',1.61439,1.6144,1.61436,1.61436,38.5,1.61504,1.61511,1.61504,1.61509,30.39,False
'2018-03-30T14:56:00',1.61437,1.61437,1.61434,1.61434,22.52,1.61509,1.61509,1.61506,1.61506,26.79,True
'2018-03-30T14:57:00',1.61434,1.61443,1.61434,1.61438,14.75,1.61507,1.61511,1.61506,1.61511,17.16,False
'2018-03-30T14:58:00',1.61437,1.61437,1.61431,1.61431,20.63,1.6151,1.6151,1.61502,1.61502,25.92,False
'2018-03-30T14:59:00',1.6143,1.61433,1.61427,1.6143,13.5,1.61502,1.61502,1.61489,1.61492,14.62,False
'2018-03-30T15:00:00',1.6143,1.6143,1.61422,1.61423,30.05,1.61487,1.6149,1.61481,1.61484,24.82,False
'2018-03-30T15:01:00',1.61422,1.61424,1.6142,1.61421,43.87,1.61484,1.61484,1.61475,1.61479,26.0,True
'2018-03-30T15:02:00',1.61421,1.61427,1.61421,1.61425,26.63,1.61479,1.615,1.61479,1.61496,17.49,True
'2018-03-30T15:03:00',1.61425,1.6143,1.61423,1.6143,30.26,1.61496,1.61496,1.61481,1.61484,28.15,False
'2018-03-30T15:04:00',1.6143,1.6143,1.61425,1.61425,30.39,1.61487,1.61491,1.61487,1.61489,23.46,True
'2018-03-30T15:05:00',1.61425,1.61435,1.61425,1.61435,23.54,1.61489,1.61498,1.61484,1.61488,20.12,True
'2018-03-30T15:06:00',1.61436,1.61444,1.61436,1.61444,11.0,1.61488,1.61498,1.61488,1.61495,11.0,True
'2018-03-30T15:07:00',1.61444,1.61444,1.61442,1.61442,6.0,1.61507,1.61507,1.61491,1.61494,6.0,False
'2018-03-30T15:08:00',1.61443,1.61443,1.61439,1.61441,9.0,1.61494,1.61508,1.61494,1.61504,10.5,False
'2018-03-30T15:09:00',1.61438,1.61439,1.61438,1.61439,4.0,1.61504,1.61504,1.61503,1.61504,5.5,True
'2018-03-30T15:10:00',1.6144,1.61441,1.61438,1.61439,13.0,1.61505,1.61505,1.61496,1.61499,13.0,False
'2018-03-30T15:11:00',1.61438,1.61439,1.61428,1.61434,21.38,1.61499,1.61499,1.61484,1.61494,20.0,False
'2018-03-30T15:12:00',1.61433,1.61433,1.61433,1.61433,2.0,1.61494,1.61501,1.61494,1.61501,2.0,True
'2018-03-30T15:13:00',1.61433,1.6144,1.61433,1.61438,11.95,1.61499,1.615,1.61496,1.615,11.0,False
'2018-03-30T15:14:00',1.61437,1.61437,1.61431,1.61431,7.5,1.61494,1.61494,1.61486,1.61486,7.0,False
'2018-03-30T15:15:00',1.61431,1.61431,1.61431,1.61431,2.5,1.61497,1.61497,1.61486,1.61486,2.0,True
'2018-03-30T15:16:00',1.6143,1.61434,1.6143,1.61434,6.0,1.61505,1.61505,1.61485,1.61485,6.25,False
'2018-03-30T15:17:00',1.61431,1.61433,1.6143,1.61431,13.5,1.61485,1.61493,1.61483,1.61487,13.0,True
'2018-03-30T15:18:00',1.61431,1.61439,1.61431,1.61439,4.5,1.61486,1.6149,1.61486,1.6149,4.0,False
'2018-03-30T15:19:00',1.61436,1.61436,1.61431,1.61431,12.5,1.61487,1.61487,1.61487,1.61487,11.0,False
'2018-03-30T15:20:00',1.6143,1.6143,1.61412,1.61414,15.02,1.61495,1.61496,1.61485,1.61485,13.94,False
'2018-03-30T15:21:00',1.61413,1.61415,1.61413,1.61415,8.83,1.61488,1.6149,1.61487,1.6149,8.33,True
'2018-03-30T15:22:00',1.61416,1.61418,1.61414,1.61416,7.95,1.6149,1.61491,1.61467,1.61467,7.95,True
'2018-03-30T15:23:00',1.61418,1.61427,1.61412,1.61427,26.91,1.61472,1.61493,1.61472,1.61493,23.82,False
'2018-03-30T15:24:00',1.61426,1.61426,1.61425,1.61426,7.0,1.61491,1.61494,1.61491,1.61492,9.13,False
'2018-03-30T15:25:00',1.61425,1.61425,1.61416,1.61417,15.9,1.61492,1.61493,1.61484,1.61492,17.15,False
'2018-03-30T15:26:00',1.61414,1.61415,1.61413,1.61415,14.27,1.61491,1.61493,1.61491,1.61491,10.52,True
'2018-03-30T15:27:00',1.61417,1.61419,1.61417,1.61417,14.28,1.61491,1.615,1.61491,1.61499,13.01,False
'2018-03-30T15:28:00',1.61418,1.61419,1.61417,1.61419,14.28,1.61498,1.61499,1.61496,1.61496,13.57,True
'2018-03-30T15:29:00',1.61418,1.61421,1.61418,1.61421,23.8,1.61496,1.61502,1.61492,1.61492,20.0,True
'2018-03-30T15:30:00',1.6142,1.61422,1.61411,1.61418,26.98,1.61503,1.61503,1.61485,1.61486,22.0,False
'2018-03-30T15:31:00',1.61417,1.6142,1.6141,1.61412,25.07,1.61486,1.61489,1.61477,1.6148,23.0,False
'2018-03-30T15:32:00',1.61414,1.61417,1.61412,1.61414,17.0,1.6148,1.61481,1.61473,1.61473,17.0,False
'2018-03-30T15:33:00',1.61414,1.61414,1.61414,1.61414,5.0,1.6147,1.6148,1.6147,1.61474,5.0,False
'2018-03-30T15:34:00',1.61412,1.61415,1.61411,1.61413,7.0,1.61474,1.61477,1.61474,1.61476,7.0,False
'2018-03-30T15:35:00',1.61413,1.61413,1.61411,1.61412,6.0,1.61474,1.61477,1.61474,1.61477,6.0,False
'2018-03-30T15:36:00',1.61412,1.61412,1.61366,1.61394,49.72,1.6147,1.61476,1.61443,1.61463,48.4,False
'2018-03-30T15:37:00',1.61395,1.61396,1.61388,1.61391,17.0,1.61463,1.61464,1.61455,1.61459,17.0,True
'2018-03-30T15:38:00',1.61395,1.61397,1.61395,1.61395,8.0,1.61463,1.61465,1.6146,1.6146,8.0,True
'2018-03-30T15:39:00',1.61395,1.61408,1.61395,1.61406,13.0,1.61462,1.61477,1.61462,1.61473,15.25,False
'2018-03-30T15:40:00',1.61407,1.61409,1.61406,1.61407,11.0,1.61473,1.61474,1.6147,1.6147,12.0,True
'2018-03-30T15:41:00',1.61408,1.61411,1.61408,1.61409,15.0,1.6147,1.61478,1.6147,1.61472,19.02,False
'2018-03-30T15:42:00',1.61409,1.61409,1.61407,1.61407,4.0,1.6147,1.6147,1.6147,1.6147,4.0,True
'2018-03-30T15:43:00',1.61408,1.61409,1.61408,1.61408,11.0,1.61475,1.61476,1.61472,1.61472,13.45,False
'2018-03-30T15:44:00',1.61409,1.61409,1.61333,1.61367,73.65,1.61472,1.61473,1.61404,1.61454,75.29,False
'2018-03-30T15:45:00',1.61366,1.61368,1.61355,1.61356,50.84,1.61454,1.61467,1.61442,1.61452,52.33,True
'2018-03-30T15:46:00',1.61355,1.61377,1.61346,1.61368,70.21,1.61455,1.61483,1.61443,1.61464,72.61,False
'2018-03-30T15:47:00',1.61368,1.61368,1.6136,1.6136,21.42,1.61466,1.61467,1.61447,1.61452,21.48,False
'2018-03-30T15:48:00',1.61361,1.61366,1.61351,1.61365,34.87,1.61453,1.61453,1.61438,1.61442,33.32,True
'2018-03-30T15:49:00',1.61366,1.61369,1.61363,1.61366,24.01,1.61441,1.61452,1.61441,1.61451,26.18,True
'2018-03-30T15:50:00',1.61365,1.61369,1.61361,1.61361,26.05,1.61452,1.61457,1.61436,1.61436,24.99,False
'2018-03-30T15:51:00',1.61362,1.61366,1.61358,1.61358,40.67,1.61434,1.61446,1.61434,1.61444,44.03,True
'2018-03-30T15:52:00',1.61362,1.61382,1.61357,1.61361,63.03,1.61444,1.61459,1.61444,1.61448,62.38,True
'2018-03-30T15:53:00',1.61366,1.61386,1.61355,1.61382,51.19,1.61445,1.61461,1.61441,1.61461,53.55,True
'2018-03-30T15:54:00',1.61381,1.61385,1.61375,1.61382,45.34,1.61461,1.61467,1.61458,1.61461,50.03,False
'2018-03-30T15:55:00',1.61381,1.61387,1.61365,1.6138,49.48,1.61461,1.61463,1.61446,1.61447,56.1,False
'2018-03-30T15:56:00',1.61366,1.61386,1.61361,1.61381,52.28,1.61447,1.61454,1.61443,1.61446,56.73,True
'2018-03-30T15:57:00',1.61379,1.61403,1.61373,1.61403,32.52,1.61445,1.61472,1.61445,1.61471,34.53,True
'2018-03-30T15:58:00',1.61401,1.61402,1.61385,1.61398,38.38,1.61472,1.61478,1.61463,1.61466,39.64,False
'2018-03-30T15:59:00',1.61396,1.61401,1.61386,1.61397,37.9,1.61466,1.61474,1.61463,1.61468,37.9,True
'2018-03-30T16:00:00',1.61397,1.61402,1.61385,1.61385,49.89,1.61467,1.61476,1.61462,1.61473,50.27,False
'2018-03-30T16:01:00',1.61387,1.61397,1.61379,1.61382,52.04,1.61473,1.61476,1.6146,1.61469,51.98,False
'2018-03-30T16:02:00',1.61382,1.61388,1.61366,1.61366,30.18,1.61469,1.6147,1.61452,1.61459,29.37,True
'2018-03-30T16:03:00',1.61365,1.61393,1.61359,1.61381,74.51,1.61459,1.61483,1.61459,1.61468,78.68,False
'2018-03-30T16:04:00',1.61383,1.61388,1.61365,1.61365,60.57,1.61467,1.61474,1.61443,1.61443,61.11,False
'2018-03-30T16:05:00',1.61366,1.61366,1.61359,1.61362,43.34,1.61441,1.61447,1.61439,1.6144,42.84,False
'2018-03-30T16:06:00',1.61362,1.61365,1.61362,1.61363,11.9,1.61442,1.61443,1.6144,1.61442,11.9,True
'2018-03-30T16:07:00',1.61364,1.61367,1.61334,1.61338,33.25,1.61443,1.61449,1.61408,1.61408,31.37,False
'2018-03-30T16:08:00',1.61335,1.61352,1.6133,1.61352,16.0,1.614,1.61414,1.614,1.61414,16.0,False
'2018-03-30T16:09:00',1.61342,1.61342,1.61342,1.61342,1.19,1.61418,1.61418,1.61418,1.61418,1.19,True
'2018-03-30T16:10:00',1.61336,1.61347,1.61331,1.61342,46.52,1.61418,1.61418,1.61406,1.61413,54.15,False
'2018-03-30T16:11:00',1.61342,1.61342,1.61326,1.61327,15.02,1.61413,1.61413,1.61399,1.61405,15.96,False
'2018-03-30T16:12:00',1.61325,1.61333,1.61291,1.61294,34.74,1.61406,1.61411,1.61378,1.61389,36.69,False
'2018-03-30T16:13:00',1.61293,1.61333,1.61293,1.61331,60.09,1.61389,1.61402,1.61384,1.61402,52.53,True
'2018-03-30T16:14:00',1.61327,1.61336,1.61322,1.61336,44.53,1.61395,1.61423,1.61394,1.61402,42.19,False
'2018-03-30T16:15:00',1.61333,1.61336,1.61325,1.61325,28.0,1.614,1.61405,1.61392,1.61392,29.32,False
'2018-03-30T16:16:00',1.61325,1.61326,1.61322,1.61324,16.0,1.61393,1.61393,1.61389,1.61392,19.27,True
'2018-03-30T16:17:00',1.61325,1.61328,1.61323,1.61323,18.0,1.61392,1.61395,1.61391,1.61392,19.82,False
'2018-03-30T16:18:00',1.61325,1.61325,1.61308,1.61309,23.14,1.61392,1.61397,1.61384,1.61384,24.23,False
'2018-03-30T16:19:00',1.61306,1.61308,1.61306,1.61307,20.9,1.61385,1.61389,1.61382,1.61389,21.48,True
'2018-03-30T16:20:00',1.6131,1.61313,1.6131,1.61311,28.42,1.61391,1.61396,1.61389,1.61391,23.8,False
'2018-03-30T16:21:00',1.61311,1.61311,1.61309,1.61309,4.76,1.61388,1.61389,1.61387,1.61389,4.76,True
'2018-03-30T16:22:00',1.61309,1.61327,1.61308,1.61326,16.47,1.61387,1.61409,1.61387,1.61408,15.47,True
'2018-03-30T16:23:00',1.61326,1.61345,1.61326,1.61345,28.37,1.61409,1.61423,1.61408,1.61415,28.37,False
'2018-03-30T16:24:00',1.61343,1.61345,1.61337,1.61337,23.89,1.61414,1.61418,1.61408,1.61418,20.19,True
'2018-03-30T16:25:00',1.61337,1.61347,1.61333,1.61333,34.51,1.6142,1.61434,1.61415,1.61415,34.51,False
'2018-03-30T16:26:00',1.61331,1.61332,1.61328,1.61328,17.85,1.61416,1.61416,1.6141,1.6141,17.91,True
'2018-03-30T16:27:00',1.61329,1.61342,1.61328,1.61341,23.8,1.6141,1.61431,1.6141,1.61426,23.8,False
'2018-03-30T16:28:00',1.61341,1.61343,1.6134,1.6134,19.04,1.61428,1.61429,1.61423,1.61423,20.35,False
'2018-03-30T16:29:00',1.61338,1.61338,1.6133,1.6133,33.32,1.61423,1.61423,1.61416,1.61417,35.82,False
'2018-03-30T16:30:00',1.61331,1.61335,1.61327,1.61335,59.31,1.61416,1.61422,1.61407,1.61412,52.97,True
'2018-03-30T16:31:00',1.61334,1.61351,1.61334,1.61346,61.88,1.61412,1.61441,1.61412,1.61414,52.38,True
'2018-03-30T16:32:00',1.61346,1.61356,1.61344,1.61356,24.99,1.61422,1.61434,1.61415,1.61426,21.19,True
'2018-03-30T16:33:00',1.61357,1.61382,1.61357,1.61381,63.13,1.61426,1.61463,1.61421,1.61449,53.19,False
'2018-03-30T16:34:00',1.61382,1.61382,1.6136,1.61361,21.42,1.61449,1.61456,1.61435,1.61435,18.76,False
'2018-03-30T16:35:00',1.61357,1.61357,1.61351,1.61351,17.85,1.61435,1.61435,1.61424,1.61427,15.0,True
'2018-03-30T16:36:00',1.6135,1.61372,1.6135,1.61372,22.14,1.61427,1.61439,1.61423,1.61438,24.35,True
'2018-03-30T16:37:00',1.61369,1.61373,1.61362,1.61368,13.0,1.61433,1.61441,1.61433,1.61441,14.52,True
'2018-03-30T16:38:00',1.6137,1.61373,1.61367,1.61367,7.0,1.61438,1.61442,1.61433,1.61435,8.13,True
'2018-03-30T16:39:00',1.61363,1.61388,1.61362,1.61387,27.05,1.61434,1.61479,1.6143,1.61474,23.19,True
'2018-03-30T16:40:00',1.61388,1.6139,1.61341,1.61354,129.39,1.61474,1.61482,1.61412,1.61437,122.8,False
'2018-03-30T16:41:00',1.61353,1.61354,1.61324,1.61343,52.48,1.61434,1.61436,1.61403,1.61433,51.77,False
'2018-03-30T16:42:00',1.61344,1.61348,1.61342,1.61347,19.04,1.61433,1.61444,1.61426,1.61444,18.66,True
'2018-03-30T16:43:00',1.61348,1.61387,1.61347,1.6138,38.25,1.61445,1.61467,1.61445,1.61457,38.38,True
'2018-03-30T16:44:00',1.6138,1.61392,1.61367,1.61374,87.41,1.61465,1.61488,1.61464,1.61464,76.83,False
'2018-03-30T16:45:00',1.61375,1.61381,1.61371,1.61372,49.98,1.6147,1.61483,1.61464,1.61465,48.81,True
'2018-03-30T16:46:00',1.61371,1.61395,1.6136,1.6139,85.36,1.61466,1.61482,1.6145,1.61461,83.9,False
'2018-03-30T16:47:00',1.6139,1.6139,1.61389,1.61389,4.88,1.61461,1.61464,1.61461,1.61464,4.0,True
'2018-03-30T16:48:00',1.6139,1.614,1.61382,1.61391,31.12,1.61464,1.61476,1.61457,1.61463,25.57,False
'2018-03-30T16:49:00',1.61391,1.61391,1.61386,1.61386,20.6,1.61463,1.61467,1.61458,1.61462,19.83,False
'2018-03-30T16:50:00',1.61386,1.61386,1.61317,1.61349,134.3,1.61461,1.61464,1.61406,1.61434,128.68,True
'2018-03-30T16:51:00',1.61346,1.61391,1.61345,1.61368,83.98,1.61434,1.61483,1.61434,1.61463,79.58,False
'2018-03-30T16:52:00',1.61368,1.61369,1.61367,1.61367,13.09,1.61464,1.61467,1.61463,1.61467,14.59,True
'2018-03-30T16:53:00',1.6137,1.61415,1.61369,1.61408,77.22,1.6147,1.61515,1.61456,1.61482,70.74,False
'2018-03-30T16:54:00',1.61409,1.61416,1.61407,1.61415,41.65,1.61482,1.61494,1.61481,1.61489,35.0,True
'2018-03-30T16:55:00',1.61416,1.61417,1.61408,1.61408,34.82,1.61489,1.61508,1.61489,1.61492,30.75,True
'2018-03-30T16:56:00',1.6141,1.6146,1.61407,1.6146,100.81,1.61492,1.61561,1.6148,1.61551,94.87,False
'2018-03-30T16:57:00',1.61455,1.61459,1.61426,1.61428,62.3,1.61558,1.61558,1.61492,1.61492,53.02,False
'2018-03-30T16:58:00',1.61431,1.61441,1.61408,1.61413,244.1,1.61492,1.6152,1.61477,1.6149,212.02,False
'2018-03-30T16:59:00',1.61413,1.61421,1.61398,1.61418,67.86,1.6149,1.61515,1.6147,1.61514,63.99,False
'2018-03-30T17:00:00',1.61415,1.61415,1.61407,1.61412,41.71,1.61515,1.61515,1.61504,1.61514,37.26,True
'2018-03-30T17:01:00',1.61412,1.61426,1.61389,1.61397,80.65,1.61512,1.61528,1.61482,1.61499,71.03,False
'2018-03-30T17:02:00',1.61398,1.61418,1.61396,1.61415,59.99,1.61499,1.6152,1.61498,1.61515,52.52,True
'2018-03-30T17:03:00',1.61416,1.61421,1.61411,1.61411,64.26,1.61514,1.61522,1.61514,1.61521,59.21,False
'2018-03-30T17:04:00',1.6141,1.61418,1.61401,1.61418,82.92,1.61522,1.61522,1.61514,1.61514,84.76,True
'2018-03-30T17:05:00',1.61417,1.61421,1.61391,1.61392,43.97,1.61523,1.61523,1.61481,1.61481,50.42,False
'2018-03-30T17:06:00',1.61394,1.61405,1.61394,1.61405,30.94,1.61481,1.61504,1.61481,1.61504,27.0,True
'2018-03-30T17:07:00',1.61407,1.6142,1.61403,1.61403,36.95,1.61504,1.61518,1.61504,1.61513,31.0,False
'2018-03-30T17:08:00',1.61403,1.61404,1.61382,1.61395,53.83,1.61506,1.61506,1.61457,1.61483,44.0,True
'2018-03-30T17:09:00',1.61396,1.61433,1.61392,1.61407,47.03,1.61483,1.61532,1.61483,1.615,40.25,False
'2018-03-30T17:10:00',1.6141,1.61413,1.61403,1.61408,30.68,1.61504,1.6152,1.61501,1.61517,26.44,True
'2018-03-30T17:11:00',1.6141,1.61416,1.61406,1.61414,23.61,1.61517,1.61521,1.61517,1.6152,23.91,True
'2018-03-30T17:12:00',1.61414,1.61432,1.61414,1.61426,33.32,1.6152,1.61532,1.6152,1.61532,31.83,True
'2018-03-30T17:13:00',1.61423,1.61437,1.61418,1.61419,32.19,1.61532,1.6154,1.61525,1.61525,30.77,False
'2018-03-30T17:14:00',1.61419,1.61429,1.61418,1.6142,24.99,1.61525,1.6153,1.61525,1.6153,21.19,False
'2018-03-30T17:15:00',1.6142,1.61425,1.61399,1.61405,39.27,1.61531,1.61534,1.61511,1.61511,40.08,False
'2018-03-30T17:16:00',1.61405,1.61406,1.61373,1.61378,49.66,1.61507,1.61507,1.6144,1.61446,41.25,False
'2018-03-30T17:17:00',1.61379,1.61385,1.61379,1.61385,15.47,1.61446,1.61454,1.61446,1.61454,13.0,True
'2018-03-30T17:18:00',1.61384,1.61385,1.61362,1.61382,61.42,1.61454,1.61474,1.61435,1.61466,58.98,True
'2018-03-30T17:19:00',1.61381,1.61382,1.61361,1.61372,30.97,1.61466,1.61491,1.61446,1.61459,31.33,True
'2018-03-30T17:20:00',1.61371,1.61403,1.61342,1.61364,61.03,1.61459,1.61496,1.6143,1.61467,57.5,False
'2018-03-30T17:21:00',1.61362,1.61381,1.61343,1.61376,81.19,1.61465,1.61484,1.6144,1.61479,81.7,True
'2018-03-30T17:22:00',1.61392,1.61392,1.61343,1.61374,91.01,1.6149,1.6149,1.61453,1.61475,87.37,False
'2018-03-30T17:23:00',1.61375,1.61377,1.61365,1.61374,31.79,1.61475,1.61483,1.61466,1.61475,26.0,True
'2018-03-30T17:24:00',1.61372,1.61411,1.61366,1.61391,74.74,1.61475,1.61492,1.61462,1.61473,64.0,False
'2018-03-30T17:25:00',1.61386,1.61397,1.61386,1.61397,8.0,1.61473,1.61483,1.61473,1.61483,8.0,True
'2018-03-30T17:26:00',1.61396,1.61401,1.61391,1.61396,20.0,1.61489,1.61494,1.61474,1.61491,21.5,True
'2018-03-30T17:27:00',1.61401,1.61407,1.61382,1.61402,32.0,1.61491,1.61504,1.61478,1.61493,32.0,False
'2018-03-30T17:28:00',1.61401,1.61401,1.61372,1.61388,33.96,1.61499,1.61506,1.61453,1.61476,31.5,False
'2018-03-30T17:29:00',1.61384,1.61384,1.61384,1.61384,3.0,1.61477,1.61477,1.61474,1.61477,3.0,True
'2018-03-30T17:30:00',1.61386,1.61386,1.61386,1.61386,1.0,1.61476,1.61476,1.61476,1.61476,1.0,True
'2018-03-30T17:31:00',1.61376,1.61403,1.61376,1.61393,55.48,1.61483,1.61514,1.61482,1.61508,47.38,False
'2018-03-30T17:32:00',1.61396,1.61399,1.61376,1.61383,47.09,1.61508,1.61509,1.61484,1.61492,38.94,False
'2018-03-30T17:33:00',1.61382,1.61382,1.61367,1.61368,56.99,1.61492,1.61492,1.61487,1.61487,55.96,False
'2018-03-30T17:34:00',1.61367,1.61369,1.61354,1.61358,35.51,1.61487,1.61487,1.61446,1.61451,29.0,False
'2018-03-30T17:35:00',1.6136,1.61362,1.61333,1.61342,48.38,1.61451,1.61467,1.61442,1.61466,42.5,True
'2018-03-30T17:36:00',1.61355,1.61461,1.61344,1.61443,111.25,1.61477,1.61595,1.61477,1.61575,112.0,True
'2018-03-30T17:37:00',1.61444,1.61462,1.61382,1.61382,181.4,1.61574,1.61597,1.61514,1.61517,176.5,True
'2018-03-30T17:38:00',1.61384,1.61484,1.61375,1.61378,142.25,1.61512,1.61624,1.61477,1.61514,140.19,False
'2018-03-30T17:39:00',1.61376,1.61467,1.61344,1.61391,184.5,1.61519,1.61608,1.61484,1.61538,183.0,False
'2018-03-30T17:40:00',1.61395,1.61405,1.61346,1.61382,124.0,1.61538,1.61546,1.61488,1.61497,123.0,True
'2018-03-30T17:41:00',1.61383,1.6144,1.61383,1.61395,54.0,1.61497,1.61571,1.61497,1.61529,53.5,False
'2018-03-30T17:42:00',1.61391,1.61431,1.61381,1.61392,34.0,1.61526,1.61553,1.61497,1.61513,34.0,True
'2018-03-30T17:43:00',1.61382,1.6144,1.61382,1.61418,46.0,1.61496,1.61572,1.61496,1.61551,46.87,True
'2018-03-30T17:44:00',1.61417,1.61444,1.61389,1.61418,31.0,1.61552,1.61572,1.61518,1.61542,31.0,False
'2018-03-30T17:45:00',1.61419,1.61441,1.61402,1.61434,46.75,1.61541,1.61564,1.61526,1.6156,47.87,True
'2018-03-30T17:46:00',1.61439,1.61445,1.61427,1.61432,16.0,1.61565,1.61565,1.61544,1.61549,17.0,False
'2018-03-30T17:47:00',1.61439,1.61439,1.61412,1.61414,22.5,1.61548,1.61548,1.61535,1.61535,21.5,False
'2018-03-30T17:48:00',1.61412,1.61418,1.61412,1.61415,15.0,1.61536,1.61541,1.61536,1.61538,14.0,True
'2018-03-30T17:49:00',1.61414,1.61427,1.61376,1.61397,26.25,1.61539,1.61539,1.61491,1.61517,25.5,False
'2018-03-30T17:50:00',1.61397,1.61406,1.61392,1.61406,16.5,1.61516,1.61529,1.61516,1.61528,16.0,True
'2018-03-30T17:51:00',1.61407,1.61414,1.61397,1.61397,13.5,1.61532,1.61534,1.6152,1.61521,13.0,True
'2018-03-30T17:52:00',1.61391,1.61425,1.61381,1.61422,27.0,1.61516,1.61545,1.61502,1.61542,27.0,True
'2018-03-30T17:53:00',1.61422,1.61432,1.61408,1.61408,14.5,1.61541,1.61543,1.61526,1.61527,14.0,False
'2018-03-30T17:54:00',1.61408,1.61408,1.61402,1.61403,8.0,1.61526,1.6153,1.61525,1.61525,8.0,True
'2018-03-30T17:55:00',1.61403,1.61414,1.61384,1.61414,21.5,1.61527,1.61538,1.61507,1.61538,21.0,True
'2018-03-30T17:56:00',1.61415,1.61415,1.61391,1.61391,16.5,1.61537,1.61538,1.61516,1.61516,16.0,True
'2018-03-30T17:57:00',1.61392,1.6142,1.61391,1.6142,11.0,1.61515,1.61544,1.61515,1.61544,11.0,False
'2018-03-30T17:58:00',1.61413,1.6142,1.61395,1.61408,36.5,1.61538,1.61543,1.61507,1.61529,35.5,False
'2018-03-30T17:59:00',1.61404,1.61405,1.61375,1.61404,38.5,1.61529,1.61529,1.61498,1.61529,39.5,True
'2018-03-30T18:00:00',1.61401,1.61421,1.61398,1.61421,26.0,1.6153,1.61547,1.6153,1.61546,25.0,False
'2018-03-30T18:01:00',1.61421,1.61421,1.61413,1.61417,32.5,1.61547,1.61547,1.61546,1.61546,31.0,True
'2018-03-30T18:02:00',1.61416,1.6143,1.61414,1.6142,39.59,1.61547,1.61547,1.61546,1.61547,35.75,True
'2018-03-30T18:03:00',1.61419,1.61427,1.61419,1.6142,25.71,1.61547,1.61556,1.61546,1.61547,21.0,False
'2018-03-30T18:04:00',1.6142,1.61428,1.6142,1.61428,10.26,1.61546,1.61547,1.61546,1.61547,9.0,True
'2018-03-30T18:05:00',1.61428,1.6143,1.61422,1.6143,8.76,1.61546,1.61547,1.61546,1.61546,8.0,True
'2018-03-30T18:06:00',1.61425,1.61467,1.61424,1.61443,36.39,1.61561,1.61597,1.61546,1.61579,37.45,True
'2018-03-30T18:07:00',1.61443,1.61485,1.6144,1.61467,58.69,1.61578,1.6165,1.61578,1.61611,63.09,False
'2018-03-30T18:08:00',1.61468,1.61468,1.61428,1.61441,41.5,1.6161,1.61611,1.61561,1.61578,44.32,False
'2018-03-30T18:09:00',1.61441,1.61448,1.6144,1.61441,36.0,1.6158,1.61587,1.61573,1.61573,39.86,False
'2018-03-30T18:10:00',1.61442,1.61444,1.61431,1.61431,30.0,1.61573,1.61583,1.61571,1.61572,34.03,False
'2018-03-30T18:11:00',1.61432,1.61433,1.61411,1.61414,32.0,1.6157,1.61574,1.61547,1.61557,36.65,False
'2018-03-30T18:12:00',1.61413,1.61414,1.614,1.614,37.5,1.61558,1.61558,1.61522,1.61544,38.44,False
'2018-03-30T18:13:00',1.61404,1.61414,1.61404,1.61404,29.0,1.61544,1.61544,1.61543,1.61543,29.0,False
'2018-03-30T18:14:00',1.61405,1.61405,1.61405,1.61405,33.0,1.61543,1.61544,1.61543,1.61543,33.0,True
'2018-03-30T18:15:00',1.61401,1.61413,1.61395,1.61398,31.37,1.61544,1.61544,1.6153,1.6153,31.5,False
'2018-03-30T18:16:00',1.61389,1.61397,1.61387,1.61387,24.0,1.61531,1.61531,1.61514,1.61514,26.19,False
'2018-03-30T18:17:00',1.61387,1.61387,1.61381,1.61382,12.0,1.61515,1.61515,1.61513,1.61513,14.0,False
'2018-03-30T18:18:00',1.61386,1.61386,1.61386,1.61386,7.0,1.61513,1.61515,1.61513,1.61514,8.0,True
'2018-03-30T18:19:00',1.61382,1.61409,1.61382,1.61409,4.0,1.6151,1.6151,1.61503,1.61507,4.0,True
'2018-03-30T18:20:00',1.61412,1.61412,1.6141,1.61412,3.0,1.61511,1.61511,1.61506,1.61511,3.0,True
'2018-03-30T18:21:00',1.61398,1.61416,1.61378,1.61415,15.1,1.61514,1.61515,1.61512,1.61515,12.0,True
'2018-03-30T18:22:00',1.61418,1.61418,1.61418,1.61418,6.0,1.61514,1.61515,1.61514,1.61515,6.0,False
'2018-03-30T18:23:00',1.61397,1.61415,1.61382,1.61415,12.75,1.61515,1.61515,1.61513,1.61513,12.0,True
'2018-03-30T18:24:00',1.6141,1.61434,1.6141,1.61433,12.0,1.61515,1.61515,1.61499,1.61506,12.0,False
'2018-03-30T18:25:00',1.61398,1.61433,1.61398,1.61423,6.31,1.61514,1.61514,1.61505,1.61505,6.0,True
'2018-03-30T18:26:00',1.61427,1.61433,1.61406,1.61423,6.0,1.615,1.61515,1.615,1.61505,6.0,True
'2018-03-30T18:27:00',1.61427,1.61434,1.61413,1.61424,13.0,1.615,1.61515,1.615,1.61503,13.0,True
'2018-03-30T18:28:00',1.61436,1.61436,1.61413,1.61434,8.5,1.61529,1.61529,1.61499,1.61504,8.25,True
'2018-03-30T18:29:00',1.61423,1.61463,1.61423,1.61453,40.0,1.61505,1.61561,1.61499,1.61554,40.5,True
'2018-03-30T18:30:00',1.61464,1.61464,1.61445,1.61445,28.0,1.6156,1.61574,1.61547,1.61574,28.19,False
'2018-03-30T18:31:00',1.61445,1.61452,1.61429,1.61434,45.0,1.6153,1.61586,1.6153,1.61579,46.43,True
'2018-03-30T18:32:00',1.61434,1.61455,1.61431,1.61437,44.43,1.61578,1.61589,1.61569,1.61575,45.13,True
'2018-03-30T18:33:00',1.61436,1.61455,1.61436,1.61451,33.5,1.61575,1.61591,1.61565,1.61588,32.69,False
'2018-03-30T18:34:00',1.61451,1.61451,1.61437,1.61445,31.5,1.61587,1.61589,1.6158,1.61581,31.0,True
'2018-03-30T18:35:00',1.61445,1.61454,1.61428,1.61437,52.87,1.6158,1.61589,1.6157,1.61576,54.5,False
'2018-03-30T18:36:00',1.61437,1.61437,1.6143,1.6143,12.0,1.61575,1.61576,1.61568,1.61568,12.0,True
'2018-03-30T18:37:00',1.61429,1.61464,1.61429,1.61451,53.48,1.61569,1.61593,1.61565,1.61592,50.0,True
'2018-03-30T18:38:00',1.61451,1.6147,1.61434,1.61451,29.0,1.61591,1.61595,1.61562,1.61565,30.0,False
'2018-03-30T18:39:00',1.61444,1.61471,1.61439,1.61464,23.02,1.61568,1.61578,1.61562,1.61569,23.83,True
'2018-03-30T18:40:00',1.61477,1.61483,1.61464,1.61472,9.0,1.61569,1.6158,1.61555,1.61564,9.0,True
'2018-03-30T18:41:00',1.61466,1.61481,1.61466,1.61472,14.0,1.61558,1.61588,1.61558,1.61583,14.69,False
'2018-03-30T18:42:00',1.61472,1.61478,1.61461,1.61465,11.5,1.61582,1.61582,1.61556,1.61556,11.19,False
'2018-03-30T18:43:00',1.61464,1.61467,1.61413,1.61434,19.37,1.61547,1.61551,1.61523,1.61532,18.0,True
'2018-03-30T18:44:00',1.61429,1.61462,1.61429,1.6143,31.62,1.61553,1.61576,1.61546,1.61546,31.5,False
'2018-03-30T18:45:00',1.61429,1.61446,1.61423,1.61446,34.94,1.61546,1.61573,1.61546,1.61572,32.0,False
'2018-03-30T18:46:00',1.6143,1.61445,1.61424,1.61429,20.0,1.61573,1.61573,1.61546,1.61552,20.25,False
'2018-03-30T18:47:00',1.6143,1.6143,1.61429,1.6143,9.0,1.61554,1.61555,1.61554,1.61554,10.5,True
'2018-03-30T18:48:00',1.61429,1.6143,1.61421,1.61421,14.0,1.61556,1.61556,1.61539,1.61545,16.58,True
'2018-03-30T18:49:00',1.61414,1.61433,1.61413,1.61432,37.21,1.61545,1.61561,1.61544,1.61556,36.98,True
'2018-03-30T18:50:00',1.61445,1.61445,1.61414,1.6143,22.06,1.61556,1.61558,1.61541,1.61541,20.19,False
'2018-03-30T18:51:00',1.61429,1.61446,1.61413,1.61446,45.69,1.61541,1.61555,1.61541,1.61554,43.0,True
'2018-03-30T18:52:00',1.61446,1.61462,1.61436,1.61462,9.0,1.61564,1.61566,1.61562,1.61566,9.0,True
'2018-03-30T18:53:00',1.61461,1.61462,1.61461,1.61461,13.0,1.61566,1.61586,1.61566,1.61585,13.95,False
'2018-03-30T18:54:00',1.61461,1.61462,1.61461,1.61461,5.0,1.61566,1.61566,1.61566,1.61566,5.0,True
'2018-03-30T18:55:00',1.61461,1.61462,1.61461,1.61461,8.0,1.61585,1.61585,1.61582,1.61585,9.52,True
'2018-03-30T18:56:00',1.61461,1.61478,1.61447,1.61462,51.91,1.61584,1.61591,1.61553,1.61567,42.19,True
'2018-03-30T18:57:00',1.61462,1.61504,1.61447,1.61504,59.07,1.61569,1.61611,1.61562,1.61594,58.78,False
'2018-03-30T18:58:00',1.61492,1.61505,1.61483,1.61488,12.0,1.61594,1.61594,1.61583,1.61588,12.0,True
'2018-03-30T18:59:00',1.61503,1.6151,1.61461,1.61491,35.25,1.61592,1.61601,1.61579,1.61582,35.25,False
'2018-03-30T19:00:00',1.61478,1.61491,1.61478,1.61482,4.0,1.61594,1.61594,1.61573,1.61573,4.0,False
'2018-03-30T19:01:00',1.61479,1.6148,1.61476,1.6148,3.0,1.61568,1.61568,1.61564,1.61568,3.0,True
'2018-03-30T19:02:00',1.61476,1.61485,1.61476,1.61485,7.0,1.61566,1.61574,1.61565,1.61569,7.0,False
'2018-03-30T19:03:00',1.61481,1.61481,1.61471,1.61478,4.0,1.61567,1.61567,1.61563,1.61567,4.0,True
'2018-03-30T19:04:00',1.61478,1.61483,1.61465,1.61483,21.0,1.61566,1.61575,1.61547,1.61563,21.0,True
'2018-03-30T19:05:00',1.61487,1.61491,1.61473,1.6148,14.0,1.61564,1.61574,1.6156,1.6156,14.0,True
'2018-03-30T19:06:00',1.61481,1.61499,1.61475,1.61497,24.0,1.61563,1.61595,1.61563,1.61585,24.0,False
'2018-03-30T19:07:00',1.61498,1.61498,1.61494,1.61497,3.0,1.61581,1.61582,1.6158,1.61582,3.0,False
'2018-03-30T19:08:00',1.61486,1.61492,1.61486,1.61492,4.0,1.61582,1.61582,1.61574,1.6158,4.0,True
'2018-03-30T19:09:00',1.61477,1.61493,1.61477,1.61493,5.0,1.61595,1.61601,1.61573,1.61573,5.19,False
'2018-03-30T19:10:00',1.61494,1.61494,1.61489,1.61489,3.0,1.61578,1.61578,1.61574,1.61575,3.0,True
'2018-03-30T19:11:00',1.61477,1.61501,1.61477,1.61501,14.0,1.61594,1.61595,1.6158,1.61583,18.82,False
'2018-03-30T19:12:00',1.61494,1.61494,1.61483,1.61483,4.0,1.61581,1.61581,1.6157,1.6157,4.0,False
'2018-03-30T19:13:00',1.61461,1.61462,1.61431,1.61462,11.0,1.61593,1.61602,1.61589,1.6159,15.24,False
'2018-03-30T19:14:00',1.61462,1.61462,1.61461,1.61461,12.0,1.6159,1.61593,1.6159,1.61593,16.25,True
'2018-03-30T19:15:00',1.61462,1.61485,1.61461,1.61474,10.0,1.61592,1.61593,1.61566,1.61567,12.8,True
'2018-03-30T19:16:00',1.61473,1.61489,1.61439,1.61489,28.0,1.61575,1.6159,1.61562,1.6159,28.75,True
'2018-03-30T19:17:00',1.61492,1.61492,1.61393,1.61398,85.8,1.61585,1.61591,1.61521,1.61557,92.18,True
'2018-03-30T19:18:00',1.61397,1.61479,1.61391,1.61461,117.61,1.61554,1.61652,1.61515,1.61633,113.01,False
'2018-03-30T19:19:00',1.61462,1.61478,1.61429,1.6143,73.5,1.61632,1.6164,1.61594,1.61603,69.0,False
'2018-03-30T19:20:00',1.61431,1.61461,1.61415,1.61451,72.76,1.61602,1.61628,1.6156,1.61622,76.5,False
'2018-03-30T19:21:00',1.6145,1.61456,1.6145,1.61456,39.0,1.61623,1.61628,1.61609,1.61621,41.0,False
'2018-03-30T19:22:00',1.6145,1.6145,1.61439,1.61445,41.0,1.61621,1.61621,1.61607,1.61607,35.0,True
'2018-03-30T19:23:00',1.61446,1.6145,1.61443,1.61443,33.0,1.61603,1.61622,1.61603,1.61609,32.5,False
'2018-03-30T19:24:00',1.61445,1.6145,1.6144,1.61441,22.0,1.61609,1.61619,1.61597,1.61597,21.0,False
'2018-03-30T19:25:00',1.61441,1.61442,1.61432,1.61433,22.0,1.61592,1.61611,1.61592,1.61605,24.5,False
'2018-03-30T19:26:00',1.61432,1.61434,1.61426,1.61434,35.0,1.61606,1.61606,1.616,1.61603,35.0,True
'2018-03-30T19:27:00',1.61431,1.61446,1.61427,1.61446,25.0,1.61603,1.61619,1.61594,1.61619,24.5,True
'2018-03-30T19:28:00',1.61446,1.61446,1.61445,1.61445,11.0,1.61618,1.61624,1.61618,1.61619,11.0,False
'2018-03-30T19:29:00',1.61444,1.61446,1.6143,1.61432,29.0,1.6162,1.61621,1.61604,1.61607,34.29,False
'2018-03-30T19:30:00',1.61432,1.61435,1.61426,1.61433,26.5,1.61607,1.61607,1.61578,1.61584,29.7,False
'2018-03-30T19:31:00',1.61433,1.61433,1.61429,1.61433,23.5,1.61583,1.61599,1.61583,1.61594,24.0,False
'2018-03-30T19:32:00',1.61433,1.61433,1.61429,1.61429,23.0,1.61595,1.61595,1.61593,1.61594,23.0,True
'2018-03-30T19:33:00',1.61429,1.61477,1.61429,1.61477,59.12,1.61595,1.61627,1.61594,1.61626,59.5,True
'2018-03-30T19:34:00',1.61473,1.61478,1.61473,1.61477,22.0,1.61626,1.6164,1.61625,1.6164,22.0,True
'2018-03-30T19:35:00',1.61485,1.61485,1.61485,1.61485,10.0,1.6164,1.6164,1.61636,1.61639,10.0,False
'2018-03-30T19:36:00',1.61477,1.61481,1.61477,1.61481,13.0,1.61639,1.61639,1.61635,1.61636,13.74,True
'2018-03-30T19:37:00',1.61481,1.61483,1.61477,1.61478,29.0,1.61636,1.61637,1.61626,1.61629,37.04,True
'2018-03-30T19:38:00',1.61478,1.6151,1.61477,1.6151,14.0,1.61626,1.61645,1.61626,1.61645,16.52,True
'2018-03-30T19:39:00',1.6151,1.6151,1.61509,1.6151,18.5,1.61642,1.61657,1.61642,1.61657,17.85,True
'2018-03-30T19:40:00',1.61509,1.6151,1.61509,1.6151,26.0,1.61657,1.61659,1.6164,1.6164,28.9,False
'2018-03-30T19:41:00',1.61509,1.6151,1.61509,1.6151,18.0,1.6164,1.61656,1.6164,1.61651,23.24,False
'2018-03-30T19:42:00',1.61509,1.6151,1.61509,1.61509,16.0,1.61646,1.61652,1.61632,1.61632,19.16,False
'2018-03-30T19:43:00',1.6151,1.6151,1.61509,1.6151,16.0,1.61632,1.61638,1.6163,1.61638,15.0,True
'2018-03-30T19:44:00',1.61509,1.6151,1.61509,1.61509,12.0,1.61638,1.61643,1.61638,1.61643,10.0,True
'2018-03-30T19:45:00',1.61509,1.6151,1.61468,1.61477,36.12,1.61634,1.61649,1.61613,1.61627,35.35,False
'2018-03-30T19:46:00',1.61478,1.61478,1.61426,1.61462,98.82,1.61629,1.61629,1.6159,1.61626,115.33,True
'2018-03-30T19:47:00',1.61461,1.61478,1.61445,1.61447,97.82,1.61627,1.61643,1.61616,1.61625,101.12,False
'2018-03-30T19:48:00',1.61446,1.61464,1.61446,1.61452,57.32,1.61626,1.6164,1.61622,1.61628,56.0,True
'2018-03-30T19:49:00',1.61452,1.61494,1.61449,1.61494,51.44,1.61627,1.61651,1.61626,1.61642,49.0,True
'2018-03-30T19:50:00',1.61493,1.61505,1.61485,1.61485,23.5,1.61643,1.61655,1.6163,1.61637,22.5,False
'2018-03-30T19:51:00',1.61485,1.61502,1.61477,1.61502,20.54,1.6163,1.61654,1.61627,1.61642,18.87,False
'2018-03-30T19:52:00',1.61502,1.61502,1.61494,1.61499,3.0,1.61643,1.61643,1.6164,1.6164,3.0,True
'2018-03-30T19:53:00',1.61493,1.61501,1.61493,1.61501,22.81,1.6165,1.61658,1.6165,1.61658,18.5,True
'2018-03-30T19:54:00',1.61501,1.61501,1.61493,1.61493,17.98,1.61657,1.61659,1.61642,1.61643,17.0,False
'2018-03-30T19:55:00',1.61497,1.61497,1.61493,1.61496,26.93,1.61644,1.6166,1.61642,1.61657,23.0,False
'2018-03-30T19:56:00',1.61496,1.61496,1.61493,1.61494,25.3,1.61656,1.61658,1.61656,1.61657,20.0,True
'2018-03-30T19:57:00',1.61495,1.61495,1.61495,1.61495,10.0,1.61657,1.6166,1.61643,1.61658,10.5,True
'2018-03-30T19:58:00',1.61493,1.61498,1.61493,1.61497,23.1,1.61658,1.61659,1.61642,1.6165,24.36,False
'2018-03-30T19:59:00',1.61497,1.61497,1.61493,1.61493,23.0,1.61642,1.6165,1.61642,1.61643,24.5,True
'2018-03-30T20:00:00',1.61493,1.61508,1.61493,1.61508,25.97,1.61643,1.61657,1.61642,1.61643,25.0,True
'2018-03-30T20:01:00',1.61508,1.61509,1.61498,1.61508,33.0,1.61642,1.61661,1.61642,1.61658,33.0,True
'2018-03-30T20:02:00',1.61508,1.61509,1.61498,1.61508,33.13,1.61659,1.6167,1.61642,1.61643,29.0,True
'2018-03-30T20:03:00',1.61508,1.61526,1.61493,1.61526,34.74,1.61642,1.61691,1.61642,1.6169,34.0,True
'2018-03-30T20:04:00',1.61526,1.61528,1.61526,1.61526,18.0,1.61692,1.61697,1.6169,1.61697,15.0,True
'2018-03-30T20:05:00',1.61526,1.61542,1.61525,1.61542,30.19,1.61696,1.61709,1.6169,1.61706,28.5,True
'2018-03-30T20:06:00',1.61533,1.61549,1.61512,1.61544,48.73,1.6171,1.6171,1.61674,1.6169,46.0,False
'2018-03-30T20:07:00',1.61544,1.61554,1.61536,1.61554,33.0,1.61691,1.61698,1.6169,1.6169,34.0,False
'2018-03-30T20:08:00',1.61554,1.61554,1.61547,1.61553,8.0,1.61691,1.61691,1.6169,1.61691,8.0,False
'2018-03-30T20:09:00',1.61553,1.61553,1.61553,1.61553,2.0,1.6169,1.6169,1.61688,1.61688,2.0,False
'2018-03-30T20:10:00',1.61551,1.61551,1.61551,1.61551,1.0,1.61687,1.61687,1.61687,1.61687,1.0,True
'2018-03-30T20:11:00',1.61542,1.61552,1.61541,1.61552,29.0,1.6169,1.61701,1.61674,1.61691,29.19,False
'2018-03-30T20:12:00',1.61552,1.61552,1.61541,1.61541,22.0,1.6169,1.61701,1.6169,1.61691,22.25,False
'2018-03-30T20:13:00',1.61542,1.61553,1.61541,1.61553,13.0,1.6169,1.61691,1.6169,1.6169,14.57,False
'2018-03-30T20:14:00',1.61553,1.61553,1.61529,1.61529,56.0,1.61675,1.6169,1.61674,1.61674,57.07,False
'2018-03-30T20:15:00',1.61529,1.61529,1.61501,1.61509,21.43,1.61675,1.61678,1.61663,1.61664,21.71,False
'2018-03-30T20:16:00',1.61501,1.61512,1.61501,1.61512,26.0,1.61657,1.61669,1.61657,1.61667,26.5,True
'2018-03-30T20:17:00',1.61512,1.61516,1.61504,1.6151,23.13,1.61666,1.61671,1.61636,1.61636,22.25,False
'2018-03-30T20:18:00',1.61509,1.6151,1.61509,1.6151,12.52,1.61636,1.61643,1.61636,1.61642,11.0,True
'2018-03-30T20:19:00',1.61509,1.61513,1.61506,1.61509,20.97,1.61643,1.61643,1.61642,1.61643,17.0,False
'2018-03-30T20:20:00',1.61509,1.61511,1.61501,1.61501,59.35,1.61643,1.61643,1.61628,1.61629,49.63,False
'2018-03-30T20:21:00',1.61501,1.61501,1.61493,1.61499,24.11,1.61629,1.6164,1.61626,1.61628,20.19,False
'2018-03-30T20:22:00',1.61494,1.61495,1.61493,1.61495,13.71,1.61641,1.61641,1.61637,1.61637,10.71,False
'2018-03-30T20:23:00',1.61493,1.61494,1.61493,1.61494,20.72,1.61637,1.61643,1.61634,1.61642,21.73,True
'2018-03-30T20:24:00',1.61493,1.6154,1.61493,1.6151,39.07,1.61642,1.61675,1.61641,1.61659,40.53,True
'2018-03-30T20:25:00',1.6151,1.61536,1.6151,1.61526,13.0,1.61665,1.61687,1.61663,1.61686,13.69,False
'2018-03-30T20:26:00',1.61525,1.61526,1.61525,1.61525,15.0,1.61687,1.6169,1.61674,1.61683,15.0,False
'2018-03-30T20:27:00',1.61525,1.61526,1.61525,1.61525,29.0,1.61677,1.61682,1.61674,1.61681,29.0,False
'2018-03-30T20:28:00',1.61526,1.61526,1.61525,1.61525,12.5,1.6168,1.61681,1.61674,1.61675,10.0,False
'2018-03-30T20:29:00',1.61526,1.61527,1.61525,1.61526,18.72,1.61674,1.61675,1.61674,1.61674,17.0,False
'2018-03-30T20:30:00',1.61525,1.61525,1.61491,1.61492,25.58,1.61675,1.61676,1.61658,1.61658,23.0,False
'2018-03-30T20:31:00',1.6149,1.6149,1.61483,1.61485,18.0,1.61659,1.61659,1.61642,1.61642,17.0,False
'2018-03-30T20:32:00',1.61486,1.61489,1.61485,1.61487,17.0,1.61642,1.61657,1.61627,1.61627,17.0,False
'2018-03-30T20:33:00',1.61485,1.61485,1.61482,1.61482,9.0,1.61627,1.61654,1.61626,1.61627,9.0,False
'2018-03-30T20:34:00',1.61483,1.61483,1.61482,1.61483,15.12,1.61626,1.61653,1.61626,1.61626,15.0,True
'2018-03-30T20:35:00',1.61483,1.61513,1.61477,1.61482,90.23,1.61613,1.6167,1.6161,1.61627,86.12,False
'2018-03-30T20:36:00',1.61482,1.6151,1.61479,1.61481,63.18,1.61613,1.61662,1.61594,1.61627,59.42,False
'2018-03-30T20:37:00',1.61478,1.61498,1.61477,1.61498,43.07,1.61626,1.61655,1.6161,1.61627,35.24,True
'2018-03-30T20:38:00',1.61498,1.61514,1.61498,1.61514,31.21,1.61627,1.61657,1.61626,1.61643,30.11,False
'2018-03-30T20:39:00',1.61514,1.61514,1.61483,1.61483,18.61,1.61627,1.61656,1.6161,1.61611,20.54,False
'2018-03-30T20:40:00',1.61483,1.61483,1.61477,1.61477,29.0,1.61634,1.61635,1.6161,1.61611,31.82,False
'2018-03-30T20:41:00',1.61477,1.61478,1.61477,1.61477,45.37,1.61618,1.61644,1.6161,1.61611,48.78,True
'2018-03-30T20:42:00',1.61478,1.61508,1.61477,1.61502,57.74,1.6161,1.61643,1.6161,1.61627,49.69,False
'2018-03-30T20:43:00',1.61506,1.61506,1.61493,1.61506,17.74,1.61627,1.61629,1.61611,1.61627,17.0,False
'2018-03-30T20:44:00',1.61506,1.61506,1.61493,1.61494,7.74,1.61629,1.61629,1.61626,1.61626,7.0,False
'2018-03-30T20:45:00',1.61502,1.61502,1.61502,1.61502,3.0,1.61626,1.61627,1.6161,1.6161,3.5,False
'2018-03-30T20:46:00',1.61494,1.61494,1.61477,1.61477,33.16,1.6161,1.61643,1.6161,1.61611,27.74,False
'2018-03-30T20:47:00',1.61477,1.61478,1.61477,1.61477,18.1,1.61611,1.61627,1.6161,1.61611,17.0,False
'2018-03-30T20:48:00',1.61478,1.61478,1.61477,1.61477,18.34,1.6161,1.61618,1.6161,1.61611,16.0,True
'2018-03-30T20:49:00',1.61481,1.61481,1.61477,1.61477,32.59,1.61611,1.61653,1.6161,1.61643,30.74,True
'2018-03-30T20:50:00',1.61477,1.61502,1.61477,1.61497,41.51,1.61644,1.61656,1.61594,1.61595,33.93,True
'2018-03-30T20:51:00',1.61486,1.61529,1.61477,1.6148,76.16,1.61595,1.61667,1.61594,1.61627,60.61,False
'2018-03-30T20:52:00',1.6148,1.61517,1.6148,1.61495,42.77,1.61627,1.61658,1.6161,1.6161,35.5,False
'2018-03-30T20:53:00',1.61495,1.61501,1.61495,1.61501,14.0,1.61611,1.61611,1.6161,1.61611,14.0,False
'2018-03-30T20:54:00',1.61501,1.61501,1.61477,1.61477,17.11,1.6161,1.61611,1.6161,1.61611,10.0,True
'2018-03-30T20:55:00',1.61477,1.61511,1.61477,1.61511,31.56,1.61611,1.61663,1.61578,1.61643,31.99,True
'2018-03-30T20:56:00',1.61511,1.61547,1.61511,1.61512,35.85,1.61642,1.61675,1.61642,1.61658,34.37,False
'2018-03-30T20:57:00',1.61512,1.61526,1.61501,1.61525,42.3,1.61674,1.61675,1.61642,1.61659,39.35,True
'2018-03-30T20:58:00',1.61525,1.61542,1.61518,1.61528,82.38,1.61659,1.61694,1.61646,1.61675,67.74,True
'2018-03-30T20:59:00',1.61528,1.61542,1.61524,1.61542,107.72,1.61675,1.61704,1.61674,1.6169,88.37,False
'2018-03-30T21:00:00',1.61535,1.61535,1.61481,1.61482,59.33,1.61691,1.61694,1.61642,1.61642,58.59,False
'2018-03-30T21:01:00',1.61481,1.6151,1.61477,1.61501,77.91,1.61644,1.61676,1.6161,1.61659,68.31,False
'2018-03-30T21:02:00',1.6151,1.6151,1.61477,1.61478,54.37,1.61658,1.61674,1.6161,1.6161,54.5,True
'2018-03-30T21:03:00',1.61477,1.6151,1.61477,1.61478,54.86,1.61614,1.61679,1.61614,1.61652,56.37,False
'2018-03-30T21:04:00',1.61477,1.6148,1.61477,1.61478,37.34,1.61653,1.61657,1.61642,1.61643,35.0,True
'2018-03-30T21:05:00',1.61479,1.61484,1.61477,1.61477,37.72,1.61654,1.61654,1.61642,1.61643,36.58,True
'2018-03-30T21:06:00',1.61478,1.61492,1.61476,1.6148,47.34,1.61642,1.61653,1.61642,1.61653,36.0,True
'2018-03-30T21:07:00',1.61479,1.61494,1.61455,1.6147,43.07,1.61653,1.61653,1.61562,1.61562,40.0,False
'2018-03-30T21:08:00',1.61464,1.61464,1.61455,1.6146,11.0,1.61563,1.61563,1.61562,1.61562,11.0,False
'2018-03-30T21:09:00',1.61446,1.61446,1.61433,1.61446,24.0,1.61563,1.61563,1.61561,1.61563,24.19,False
'2018-03-30T21:10:00',1.61434,1.61441,1.61428,1.61441,14.0,1.61563,1.61563,1.61562,1.61563,14.0,False
'2018-03-30T21:11:00',1.61441,1.61441,1.61429,1.61429,9.0,1.61562,1.61563,1.61562,1.61563,9.0,True
'2018-03-30T21:12:00',1.6143,1.61442,1.61429,1.61442,3.0,1.61562,1.61563,1.61561,1.61561,3.0,False
'2018-03-30T21:13:00',1.61442,1.61442,1.61442,1.61442,9.0,1.61563,1.61563,1.61562,1.61563,9.0,False
'2018-03-30T21:14:00',1.61429,1.61441,1.61422,1.61434,20.12,1.61563,1.61563,1.6153,1.61531,20.0,False
'2018-03-30T21:15:00',1.61434,1.61438,1.61423,1.61433,50.5,1.6153,1.61547,1.6152,1.61539,50.5,True
'2018-03-30T21:16:00',1.61434,1.61441,1.61429,1.6143,18.0,1.61547,1.61547,1.61545,1.61546,17.0,True
'2018-03-30T21:17:00',1.61429,1.61451,1.61429,1.6144,48.0,1.61547,1.61547,1.61539,1.61546,50.0,False
'2018-03-30T21:18:00',1.61429,1.61447,1.61429,1.61447,22.5,1.61546,1.61547,1.61539,1.61547,22.5,False
'2018-03-30T21:19:00',1.61447,1.61447,1.6143,1.6143,6.0,1.61546,1.61547,1.61546,1.61546,6.0,True
'2018-03-30T21:20:00',1.61451,1.61451,1.61446,1.61446,3.0,1.61546,1.61552,1.61546,1.61552,3.0,False
'2018-03-30T21:21:00',1.61446,1.61451,1.61446,1.61447,12.0,1.61547,1.61547,1.61546,1.61547,12.0,True
'2018-03-30T21:22:00',1.61429,1.61509,1.61429,1.6149,29.0,1.61558,1.61661,1.61544,1.61643,29.5,False
'2018-03-30T21:23:00',1.61491,1.6151,1.6145,1.6145,63.5,1.61642,1.61658,1.61579,1.61579,65.0,False
'2018-03-30T21:24:00',1.6145,1.61472,1.6145,1.61472,30.5,1.61578,1.61642,1.61578,1.61642,29.0,True
'2018-03-30T21:25:00',1.61473,1.61473,1.6147,1.61472,10.0,1.61641,1.61641,1.61636,1.61637,10.0,True
'2018-03-30T21:26:00',1.61471,1.61488,1.61448,1.61464,25.0,1.61638,1.6165,1.61604,1.61623,25.5,False
'2018-03-30T21:27:00',1.61459,1.61475,1.61417,1.61433,58.5,1.61617,1.61629,1.61577,1.61579,57.5,False
'2018-03-30T21:28:00',1.61425,1.61447,1.61425,1.61441,19.5,1.61579,1.61579,1.6157,1.61579,18.0,False
'2018-03-30T21:29:00',1.61441,1.61441,1.6144,1.6144,15.5,1.61578,1.61579,1.61578,1.61579,15.0,True
'2018-03-30T21:30:00',1.61436,1.61452,1.61436,1.61441,10.0,1.61579,1.61579,1.61577,1.61577,10.0,False
'2018-03-30T21:31:00',1.61442,1.61443,1.61441,1.61441,5.0,1.61577,1.61578,1.61577,1.61578,5.0,False
'2018-03-30T21:32:00',1.61441,1.61441,1.61438,1.61439,7.0,1.61574,1.61574,1.61566,1.61572,7.0,False
'2018-03-30T21:33:00',1.61438,1.61439,1.61433,1.61436,12.0,1.61572,1.61572,1.61561,1.6157,12.0,True
'2018-03-30T21:34:00',1.61437,1.61437,1.61418,1.61429,27.12,1.6157,1.61579,1.61564,1.61572,27.5,False
'2018-03-30T21:35:00',1.61423,1.6143,1.61423,1.6143,35.75,1.61572,1.61578,1.61571,1.61577,31.0,True
'2018-03-30T21:36:00',1.61429,1.6143,1.61422,1.61429,10.19,1.61577,1.61579,1.61577,1.61579,10.0,False
'2018-03-30T21:37:00',1.61421,1.6143,1.61421,1.61429,15.63,1.61579,1.61579,1.61572,1.61577,13.0,True
'2018-03-30T21:38:00',1.6143,1.61446,1.61429,1.61432,23.75,1.61577,1.61579,1.61577,1.61578,23.0,False
'2018-03-30T21:39:00',1.61432,1.61432,1.61423,1.61423,17.88,1.61579,1.61579,1.61578,1.61579,17.0,False
'2018-03-30T21:40:00',1.61429,1.6143,1.61417,1.61429,11.74,1.61579,1.61579,1.61578,1.61579,11.0,True
'2018-03-30T21:41:00',1.61428,1.61463,1.61418,1.61457,46.97,1.61579,1.61579,1.61571,1.61579,46.5,True
'2018-03-30T21:42:00',1.61462,1.61468,1.61461,1.61466,14.0,1.61579,1.61579,1.61578,1.61579,14.0,False
'2018-03-30T21:43:00',1.61467,1.61467,1.61467,1.61467,3.0,1.61579,1.61579,1.61578,1.61579,3.0,True
'2018-03-30T21:44:00',1.61445,1.61482,1.61445,1.61451,13.0,1.61579,1.61579,1.61562,1.61562,14.0,False
'2018-03-30T21:45:00',1.61451,1.61464,1.61445,1.6145,31.0,1.61558,1.61563,1.61546,1.61546,31.0,False
'2018-03-30T21:46:00',1.61456,1.61456,1.61437,1.61446,16.0,1.61547,1.61547,1.61546,1.61546,15.0,False
'2018-03-30T21:47:00',1.61445,1.61447,1.61434,1.61446,24.0,1.61546,1.61547,1.61546,1.61547,24.0,False
'2018-03-30T21:48:00',1.61444,1.61447,1.6144,1.61445,19.0,1.61547,1.61547,1.61546,1.61546,19.0,False
'2018-03-30T21:49:00',1.61445,1.61446,1.61433,1.61444,18.0,1.61547,1.61547,1.61546,1.61547,18.0,False
'2018-03-30T21:50:00',1.61444,1.61444,1.61438,1.61443,15.0,1.61546,1.61547,1.61546,1.61547,15.0,False
'2018-03-30T21:51:00',1.61443,1.61443,1.61413,1.61429,16.0,1.61546,1.61547,1.61546,1.61547,16.0,False
'2018-03-30T21:52:00',1.61423,1.61443,1.61415,1.61443,12.0,1.61547,1.61547,1.61546,1.61547,12.0,False
'2018-03-30T21:53:00',1.61443,1.61443,1.61437,1.61437,5.0,1.61546,1.61547,1.61546,1.61547,5.0,False
'2018-03-30T21:54:00',1.61416,1.61416,1.61413,1.61414,6.0,1.61546,1.61547,1.61546,1.61546,5.0,True
'2018-03-30T21:55:00',1.6144,1.6144,1.61406,1.61417,14.0,1.61546,1.61547,1.61546,1.61547,14.0,False
'2018-03-30T21:56:00',1.61423,1.61423,1.61411,1.6142,11.0,1.61547,1.61547,1.61546,1.61547,11.0,False
'2018-03-30T21:57:00',1.6142,1.6142,1.61412,1.61416,11.0,1.61546,1.61547,1.61546,1.61547,11.0,True
'2018-03-30T21:58:00',1.61422,1.61422,1.61411,1.61422,7.0,1.61547,1.61547,1.61546,1.61547,7.0,True
'2018-03-30T21:59:00',1.61422,1.61425,1.61412,1.61415,9.0,1.61573,1.61575,1.61531,1.61531,9.0,False
'2018-03-30T22:00:00',1.61414,1.61424,1.61405,1.61418,17.0,1.61531,1.61571,1.6153,1.61547,17.0,False
'2018-03-30T22:01:00',1.61418,1.61418,1.61397,1.61398,14.0,1.61546,1.61547,1.61546,1.61546,14.0,True
'2018-03-30T22:02:00',1.61381,1.61421,1.61381,1.61421,9.87,1.61547,1.61547,1.61546,1.61547,9.0,False
'2018-03-30T22:03:00',1.61421,1.61421,1.61397,1.61397,7.0,1.61546,1.61547,1.61546,1.61547,7.0,False
'2018-03-30T22:04:00',1.61368,1.61397,1.61368,1.61397,2.0,1.61593,1.61593,1.61547,1.61547,2.0,False
'2018-03-30T22:05:00',1.61406,1.61406,1.61398,1.61398,5.0,1.61546,1.61547,1.61546,1.61546,5.0,True
'2018-03-30T22:06:00',1.61411,1.61436,1.61411,1.61424,22.0,1.61547,1.61547,1.6153,1.6153,21.0,False
'2018-03-30T22:07:00',1.61424,1.61424,1.61413,1.61413,13.0,1.61531,1.61531,1.6153,1.61531,13.0,True
'2018-03-30T22:08:00',1.61413,1.6143,1.61397,1.6143,14.68,1.6153,1.61531,1.6153,1.6153,14.0,True
'2018-03-30T22:09:00',1.61398,1.61445,1.61398,1.61445,21.0,1.6153,1.61563,1.6153,1.61547,21.0,True
'2018-03-30T22:10:00',1.61445,1.6147,1.61431,1.6147,28.0,1.61546,1.61595,1.61546,1.61595,28.0,False
'2018-03-30T22:11:00',1.61465,1.61465,1.61465,1.61465,3.0,1.61595,1.61595,1.61594,1.61595,3.0,False
'2018-03-30T22:12:00',1.61465,1.61465,1.61461,1.61461,7.0,1.61594,1.61595,1.61594,1.61595,7.0,False
'2018-03-30T22:13:00',1.61462,1.61462,1.61445,1.61461,11.0,1.61594,1.61595,1.61594,1.61595,11.0,False
'2018-03-30T22:14:00',1.61454,1.61462,1.61446,1.61462,24.0,1.61594,1.61595,1.61594,1.61594,24.0,False
'2018-03-30T22:15:00',1.61461,1.61462,1.61445,1.61461,9.0,1.61595,1.61595,1.61578,1.61578,9.0,False
'2018-03-30T22:16:00',1.6146,1.6146,1.6146,1.6146,2.0,1.61578,1.61598,1.61578,1.61598,2.0,True
'2018-03-30T22:17:00',1.61461,1.61461,1.61461,1.61461,1.0,1.61597,1.61597,1.61597,1.61597,1.0,False
'2018-03-30T22:18:00',1.61461,1.61461,1.61461,1.61461,0.0,1.61597,1.61597,1.61597,1.61597,0.0,True
'2018-03-30T22:19:00',1.61463,1.61464,1.61462,1.61462,3.0,1.61585,1.61596,1.61585,1.61596,3.0,False
'2018-03-30T22:20:00',1.61462,1.61464,1.61462,1.61464,4.0,1.61581,1.61581,1.61578,1.61579,4.0,True
'2018-03-30T22:21:00',1.61459,1.61459,1.61459,1.61459,2.0,1.61579,1.616,1.61579,1.616,2.0,True
'2018-03-30T22:22:00',1.61466,1.61466,1.61462,1.61462,3.0,1.61606,1.61606,1.61578,1.61578,3.0,False
'2018-03-30T22:23:00',1.6147,1.6147,1.61457,1.61461,4.0,1.61594,1.61595,1.61579,1.61579,4.0,False
'2018-03-30T22:24:00',1.61461,1.61461,1.61426,1.61439,16.0,1.61578,1.61579,1.61546,1.61547,16.0,False
'2018-03-30T22:25:00',1.61439,1.61439,1.61433,1.61437,12.0,1.61546,1.61554,1.61546,1.61547,12.0,False
'2018-03-30T22:26:00',1.61437,1.61437,1.61433,1.61437,5.0,1.61546,1.61547,1.61546,1.61546,5.0,True
'2018-03-30T22:27:00',1.61437,1.61444,1.61422,1.61444,11.0,1.61547,1.61547,1.61546,1.61546,11.0,True
'2018-03-30T22:28:00',1.6144,1.61447,1.61438,1.61441,5.0,1.61546,1.61547,1.61546,1.61547,5.0,True
'2018-03-30T22:29:00',1.61432,1.61494,1.61432,1.61494,39.0,1.61547,1.61708,1.61546,1.61658,39.0,False
'2018-03-30T22:30:00',1.61493,1.61494,1.61493,1.61494,14.0,1.61691,1.61691,1.61642,1.61658,14.0,True
'2018-03-30T22:31:00',1.61494,1.6151,1.61444,1.61509,60.5,1.61666,1.61691,1.61646,1.61659,59.0,True
'2018-03-30T22:32:00',1.6151,1.61555,1.61509,1.61525,43.0,1.61658,1.61691,1.61658,1.61675,43.0,False
'2018-03-30T22:33:00',1.61519,1.61526,1.61509,1.61525,18.0,1.61675,1.61675,1.61674,1.61675,18.0,False
'2018-03-30T22:34:00',1.61524,1.61526,1.6151,1.61525,6.0,1.61675,1.61675,1.61674,1.61675,6.0,True
'2018-03-30T22:35:00',1.61507,1.61526,1.61507,1.61526,5.0,1.61713,1.61713,1.61674,1.61674,5.0,False
'2018-03-30T22:36:00',1.61525,1.61541,1.6151,1.61541,9.0,1.61675,1.61675,1.61674,1.61675,9.0,True
'2018-03-30T22:37:00',1.61538,1.61542,1.61509,1.61526,25.0,1.61675,1.61675,1.61674,1.61674,25.0,False
'2018-03-30T22:38:00',1.61509,1.61542,1.61509,1.61542,16.0,1.61675,1.61675,1.61674,1.61674,16.0,False
'2018-03-30T22:39:00',1.61534,1.61542,1.61516,1.61526,24.5,1.61675,1.61675,1.61674,1.61675,24.0,False
'2018-03-30T22:40:00',1.61526,1.61526,1.61525,1.61525,10.0,1.61674,1.61675,1.61674,1.61675,8.0,True
'2018-03-30T22:41:00',1.6153,1.6153,1.6153,1.6153,3.0,1.61675,1.61675,1.61674,1.61675,3.0,True
'2018-03-30T22:42:00',1.61526,1.61526,1.61351,1.61365,32.0,1.61674,1.6169,1.61562,1.61562,32.5,False
'2018-03-30T22:43:00',1.61362,1.61494,1.61351,1.61493,104.18,1.61566,1.6169,1.61565,1.61675,106.0,True
'2018-03-30T22:44:00',1.61494,1.61525,1.61433,1.61439,35.0,1.61674,1.61675,1.61674,1.61674,35.0,False
'2018-03-30T22:45:00',1.61434,1.61445,1.61361,1.61445,16.0,1.61674,1.61685,1.61626,1.61675,16.0,True
'2018-03-30T22:46:00',1.61478,1.61478,1.61477,1.61477,2.0,1.61674,1.61675,1.61674,1.61675,2.0,False
'2018-03-30T22:47:00',1.61478,1.61478,1.61419,1.61477,5.0,1.61674,1.61675,1.61674,1.61675,5.0,False
'2018-03-30T22:48:00',1.61478,1.61478,1.61478,1.61478,1.0,1.61674,1.61674,1.61674,1.61674,1.0,False
'2018-03-30T22:49:00',1.61418,1.61418,1.61397,1.61397,5.0,1.61675,1.61675,1.61662,1.61662,5.0,False
'2018-03-30T22:50:00',1.61397,1.61398,1.61397,1.61397,8.0,1.61664,1.61675,1.61659,1.61659,8.0,True
'2018-03-30T22:51:00',1.61398,1.61462,1.61397,1.61461,4.0,1.61658,1.61675,1.61658,1.61675,4.0,True
'2018-03-30T22:52:00',1.61462,1.61478,1.61462,1.61477,4.0,1.61674,1.61675,1.61674,1.61675,4.0,True
'2018-03-30T22:53:00',1.61478,1.6151,1.61477,1.6151,4.0,1.61675,1.61691,1.61675,1.6169,4.0,True
'2018-03-30T22:54:00',1.61509,1.61573,1.61437,1.61573,5.0,1.61691,1.61691,1.6169,1.61691,5.0,True
'2018-03-30T22:55:00',1.61574,1.61574,1.61444,1.61494,11.0,1.6169,1.61691,1.61642,1.61642,11.0,False
'2018-03-30T22:56:00',1.61365,1.61493,1.61365,1.61493,2.0,1.61635,1.61635,1.61635,1.61635,2.0,True
'2018-03-30T22:57:00',1.61368,1.61494,1.61311,1.61311,9.0,1.61635,1.61643,1.61634,1.61634,9.0,False
'2018-03-30T22:58:00',1.61366,1.61366,1.61365,1.61365,4.0,1.61642,1.61691,1.61642,1.61659,4.0,False
'2018-03-30T22:59:00',1.61365,1.61365,1.61365,1.61365,0.0,1.61659,1.61659,1.61659,1.61659,0.0,False
'2018-04-01T23:00:00',1.61365,1.61365,1.61365,1.61365,0.0,1.61659,1.61659,1.61659,1.61659,0.0,False
'2018-04-01T23:01:00',1.61365,1.61365,1.61365,1.61365,0.0,1.61659,1.61659,1.61659,1.61659,0.0,False
'2018-04-01T23:02:00',1.61365,1.61365,1.61365,1.61365,0.0,1.61659,1.61659,1.61659,1.61659,0.0,False
'2018-04-01T23:03:00',1.61365,1.61365,1.61365,1.61365,0.0,1.61659,1.61659,1.61659,1.61659,0.0,False
'2018-04-01T23:04:00',1.61365,1.61365,1.61365,1.61365,0.0,1.61659,1.61659,1.61659,1.61659,0.0,True
'2018-04-01T23:05:00',1.61307,1.61365,1.61301,1.61365,28.37,1.61713,1.61748,1.61703,1.61714,29.62,False
'2018-04-01T23:06:00',1.61366,1.61368,1.61318,1.61368,6.52,1.61715,1.61715,1.61714,1.61715,6.32,True
'2018-04-01T23:07:00',1.61376,1.61376,1.61365,1.61365,10.52,1.61705,1.61716,1.61694,1.61694,9.38,False
'2018-04-01T23:08:00',1.61365,1.6137,1.61362,1.61369,13.09,1.61694,1.61708,1.61694,1.61708,12.45,True
'2018-04-01T23:09:00',1.61371,1.61372,1.61371,1.61371,9.52,1.61707,1.61713,1.61706,1.61706,9.07,True
'2018-04-01T23:10:00',1.61377,1.61377,1.61376,1.61376,2.38,1.61705,1.61706,1.61705,1.61706,2.0,False
'2018-04-01T23:11:00',1.61376,1.61376,1.61323,1.61323,16.66,1.6169,1.6169,1.61656,1.61656,14.0,False
'2018-04-01T23:12:00',1.61333,1.61333,1.61321,1.61322,9.52,1.61655,1.61656,1.61647,1.61647,8.0,True
'2018-04-01T23:13:00',1.6132,1.61347,1.61316,1.61347,15.47,1.61648,1.61667,1.61642,1.61667,14.13,True
'2018-04-01T23:14:00',1.61348,1.61348,1.61339,1.61339,5.95,1.61667,1.61673,1.61667,1.61673,5.0,False
'2018-04-01T23:15:00',1.61342,1.61343,1.61341,1.61342,7.14,1.61674,1.61677,1.61673,1.61677,6.0,True
'2018-04-01T23:16:00',1.61343,1.6135,1.61342,1.6135,3.57,1.61676,1.61677,1.61676,1.61676,3.0,True
'2018-04-01T23:17:00',1.6135,1.6135,1.61343,1.61344,4.76,1.61675,1.6168,1.61675,1.6168,4.0,True
'2018-04-01T23:18:00',1.61347,1.61362,1.61345,1.61361,10.71,1.61681,1.61705,1.6168,1.61705,9.0,True
'2018-04-01T23:19:00',1.61364,1.61372,1.61364,1.6137,11.2,1.61707,1.61716,1.61707,1.61715,10.0,False
'2018-04-01T23:20:00',1.61369,1.61369,1.61369,1.61369,1.25,1.61716,1.61716,1.61716,1.61716,1.0,True
'2018-04-01T23:21:00',1.61378,1.61378,1.61373,1.61373,6.0,1.61718,1.61719,1.61715,1.61716,6.0,False
'2018-04-01T23:22:00',1.61376,1.61377,1.61376,1.61377,2.0,1.61719,1.61719,1.61718,1.61718,2.0,False
'2018-04-01T23:23:00',1.61377,1.61377,1.61377,1.61377,1.0,1.61716,1.61716,1.61716,1.61716,1.0,False
'2018-04-01T23:24:00',1.61377,1.61377,1.61377,1.61377,0.0,1.61716,1.61716,1.61716,1.61716,0.0,False
'2018-04-01T23:25:00',1.61377,1.61377,1.61377,1.61377,0.0,1.61716,1.61716,1.61716,1.61716,0.0,False
'2018-04-01T23:26:00',1.61377,1.61377,1.61377,1.61377,0.0,1.61716,1.61716,1.61716,1.61716,0.0,False
'2018-04-01T23:27:00',1.61377,1.61377,1.61377,1.61377,0.0,1.61716,1.61716,1.61716,1.61716,0.0,False
'2018-04-01T23:28:00',1.61377,1.61377,1.61377,1.61377,0.0,1.61716,1.61716,1.61716,1.61716,0.0,False
'2018-04-01T23:29:00',1.61377,1.61377,1.61377,1.61377,0.0,1.61716,1.61716,1.61716,1.61716,0.0,True
'2018-04-01T23:30:00',1.61376,1.61395,1.61376,1.61395,9.95,1.61717,1.6173,1.61717,1.61722,15.25,False
'2018-04-01T23:31:00',1.61392,1.61392,1.61384,1.61388,10.71,1.61722,1.61726,1.61709,1.61725,10.25,False
'2018-04-01T23:32:00',1.61389,1.6139,1.61389,1.6139,2.38,1.61723,1.61727,1.61723,1.61727,2.0,True
'2018-04-01T23:33:00',1.61382,1.61393,1.61382,1.61393,3.5,1.61734,1.61734,1.6173,1.6173,3.0,True
'2018-04-01T23:34:00',1.61392,1.61395,1.61392,1.61394,3.57,1.61731,1.61732,1.6173,1.61732,3.0,False
'2018-04-01T23:35:00',1.61394,1.61394,1.61394,1.61394,0.0,1.61732,1.61732,1.61732,1.61732,0.0,False
'2018-04-01T23:36:00',1.61394,1.61394,1.61394,1.61394,0.0,1.61732,1.61732,1.61732,1.61732,0.0,False
'2018-04-01T23:37:00',1.61386,1.61386,1.61386,1.61386,1.0,1.6174,1.6174,1.6174,1.6174,1.0,False
'2018-04-01T23:38:00',1.61386,1.61386,1.61386,1.61386,0.0,1.6174,1.6174,1.6174,1.6174,0.0,False
'2018-04-01T23:39:00',1.61386,1.61386,1.61386,1.61386,0.0,1.6174,1.6174,1.6174,1.6174,0.0,True
'2018-04-01T23:40:00',1.61394,1.61394,1.61394,1.61394,1.25,1.61732,1.61732,1.61732,1.61732,1.0,False
'2018-04-01T23:41:00',1.61394,1.61394,1.61394,1.61394,1.25,1.61731,1.61731,1.61731,1.61731,1.0,True
'2018-04-01T23:42:00',1.61395,1.61395,1.61393,1.61394,3.57,1.61731,1.61732,1.6173,1.6173,3.0,False
'2018-04-01T23:43:00',1.61394,1.61394,1.61394,1.61394,0.0,1.6173,1.6173,1.6173,1.6173,0.0,False
'2018-04-01T23:44:00',1.61394,1.61394,1.61394,1.61394,0.0,1.6173,1.6173,1.6173,1.6173,0.0,False
'2018-04-01T23:45:00',1.61394,1.61394,1.61394,1.61394,0.0,1.6173,1.6173,1.6173,1.6173,0.0,False
'2018-04-01T23:46:00',1.61392,1.61393,1.61392,1.61393,2.5,1.61731,1.61731,1.6173,1.6173,2.0,False
'2018-04-01T23:47:00',1.61393,1.61393,1.61393,1.61393,0.0,1.6173,1.6173,1.6173,1.6173,0.0,False
'2018-04-01T23:48:00',1.61393,1.61393,1.61393,1.61393,1.25,1.6173,1.6173,1.6173,1.6173,1.0,False
'2018-04-01T23:49:00',1.61393,1.61393,1.61393,1.61393,0.0,1.6173,1.6173,1.6173,1.6173,0.0,False
'2018-04-01T23:50:00',1.61393,1.61393,1.61393,1.61393,0.0,1.6173,1.6173,1.6173,1.6173,0.0,True
'2018-04-01T23:51:00',1.61426,1.61453,1.61426,1.61453,3.63,1.6173,1.61731,1.6173,1.6173,3.57,True
'2018-04-01T23:52:00',1.61454,1.61455,1.61453,1.61455,5.95,1.61731,1.61732,1.61731,1.61731,5.95,False
'2018-04-01T23:53:00',1.61455,1.61455,1.61455,1.61455,0.0,1.61731,1.61731,1.61731,1.61731,0.0,False
'2018-04-01T23:54:00',1.61455,1.61455,1.61455,1.61455,0.0,1.61731,1.61731,1.61731,1.61731,0.0,False
'2018-04-01T23:55:00',1.61455,1.61455,1.61455,1.61455,0.0,1.61731,1.61731,1.61731,1.61731,0.0,False
'2018-04-01T23:56:00',1.61455,1.61455,1.61455,1.61455,0.0,1.61731,1.61731,1.61731,1.61731,0.0,False
'2018-04-01T23:57:00',1.61454,1.61454,1.61454,1.61454,1.19,1.61732,1.61732,1.61732,1.61732,1.19,True
'2018-04-01T23:58:00',1.61458,1.61458,1.61439,1.61439,8.39,1.61728,1.61733,1.61708,1.61708,8.33,False
'2018-04-01T23:59:00',1.61439,1.61439,1.61439,1.61439,0.0,1.61708,1.61708,1.61708,1.61708,0.0,False
'2018-04-02T00:00:00',1.61439,1.61439,1.61439,1.61439,0.0,1.61708,1.61708,1.61708,1.61708,0.0,False
'2018-04-02T00:01:00',1.61439,1.61439,1.61439,1.61439,0.0,1.61708,1.61708,1.61708,1.61708,0.0,False
'2018-04-02T00:02:00',1.61439,1.61439,1.61439,1.61439,0.0,1.61708,1.61708,1.61708,1.61708,0.0,True
'2018-04-02T00:03:00',1.61522,1.61526,1.61486,1.61501,6.27,1.61609,1.61612,1.6156,1.61569,6.27,False
'2018-04-02T00:04:00',1.61506,1.61506,1.6145,1.61487,59.43,1.61571,1.61597,1.61556,1.61562,58.56,True
'2018-04-02T00:05:00',1.61488,1.61513,1.61481,1.61483,83.74,1.61561,1.61587,1.6156,1.61566,77.35,False
'2018-04-02T00:06:00',1.61483,1.61484,1.61463,1.61474,41.93,1.61565,1.61568,1.61544,1.61547,38.58,False
'2018-04-02T00:07:00',1.61473,1.61473,1.61463,1.61469,39.07,1.61546,1.61549,1.6154,1.61542,38.08,False
'2018-04-02T00:08:00',1.61468,1.61472,1.61464,1.61469,27.49,1.61541,1.61546,1.61535,1.61542,28.24,True
'2018-04-02T00:09:00',1.61469,1.61475,1.61469,1.61474,16.66,1.6154,1.61554,1.6154,1.61552,16.78,True
'2018-04-02T00:10:00',1.61475,1.61517,1.6147,1.61512,65.41,1.61553,1.616,1.61553,1.61593,70.43,True
'2018-04-02T00:11:00',1.61515,1.61517,1.61495,1.61499,28.1,1.61592,1.61602,1.61582,1.61584,28.35,True
'2018-04-02T00:12:00',1.61506,1.61522,1.61498,1.61499,69.38,1.6159,1.61608,1.61575,1.61583,74.3,False
'2018-04-02T00:13:00',1.61495,1.61502,1.61487,1.61493,57.77,1.61583,1.61586,1.61568,1.61569,59.08,False
'2018-04-02T00:14:00',1.61492,1.61499,1.61489,1.61491,41.77,1.61569,1.61582,1.61569,1.61575,45.61,False
'2018-04-02T00:15:00',1.61491,1.61499,1.61475,1.61496,74.9,1.61575,1.61578,1.61558,1.61577,73.08,False
'2018-04-02T00:16:00',1.61495,1.61495,1.61472,1.61475,26.55,1.61571,1.61571,1.61561,1.61562,24.99,False
'2018-04-02T00:17:00',1.61476,1.61478,1.61475,1.61475,17.03,1.6156,1.61567,1.6156,1.61563,15.47,False
'2018-04-02T00:18:00',1.61475,1.61475,1.61474,1.61474,2.62,1.61562,1.61562,1.61562,1.61562,2.38,True
'2018-04-02T00:19:00',1.61474,1.61489,1.61474,1.61487,14.41,1.61563,1.61575,1.61563,1.61575,13.09,False
'2018-04-02T00:20:00',1.61489,1.61489,1.61468,1.61476,31.71,1.61574,1.61574,1.6155,1.61551,28.56,False
'2018-04-02T00:21:00',1.61477,1.61478,1.6147,1.61474,24.55,1.6155,1.6156,1.61544,1.61548,24.55,True
'2018-04-02T00:22:00',1.61473,1.61486,1.61473,1.61477,38.08,1.61548,1.61563,1.61547,1.61557,38.2,False
'2018-04-02T00:23:00',1.61476,1.61478,1.61465,1.61465,17.97,1.61556,1.61557,1.61552,1.61553,17.85,False
'2018-04-02T00:24:00',1.61465,1.61471,1.61463,1.61468,45.68,1.61553,1.61555,1.61546,1.6155,40.46,True
'2018-04-02T00:25:00',1.61474,1.61478,1.61469,1.61471,24.99,1.61553,1.61553,1.61545,1.61546,24.99,False
'2018-04-02T00:26:00',1.61471,1.61471,1.61457,1.61457,23.8,1.61545,1.61545,1.61536,1.61536,23.8,False
'2018-04-02T00:27:00',1.61458,1.61458,1.61441,1.6145,32.13,1.61534,1.61536,1.61521,1.61534,33.69,False
'2018-04-02T00:28:00',1.6145,1.61455,1.61445,1.61448,21.42,1.61534,1.61536,1.61528,1.61529,24.21,False
'2018-04-02T00:29:00',1.61448,1.61449,1.61429,1.61432,28.84,1.61529,1.6153,1.61516,1.61519,31.63,True
'2018-04-02T00:30:00',1.61433,1.61452,1.61433,1.61452,43.86,1.61519,1.6154,1.61519,1.6154,47.36,False
'2018-04-02T00:31:00',1.61452,1.61452,1.61442,1.61445,26.71,1.61539,1.61539,1.61523,1.61523,26.45,False
'2018-04-02T00:32:00',1.61444,1.61447,1.61431,1.61436,35.82,1.61523,1.61526,1.61509,1.61509,37.02,False
'2018-04-02T00:33:00',1.61435,1.61444,1.61434,1.61444,22.61,1.61508,1.61521,1.61504,1.61521,22.85,False
'2018-04-02T00:34:00',1.61441,1.61441,1.61434,1.61438,17.85,1.61519,1.61519,1.61512,1.61515,19.65,True
'2018-04-02T00:35:00',1.61441,1.6145,1.6144,1.6144,23.8,1.61518,1.61528,1.61517,1.61518,26.2,True
'2018-04-02T00:36:00',1.6144,1.61452,1.6144,1.61448,18.6,1.61517,1.61529,1.61517,1.61526,19.65,False
'2018-04-02T00:37:00',1.61447,1.61447,1.61429,1.61429,17.97,1.61524,1.61524,1.61507,1.61507,19.65,False
'2018-04-02T00:38:00',1.6143,1.61445,1.6143,1.61445,12.02,1.61512,1.61523,1.61512,1.61523,13.1,True
'2018-04-02T00:39:00',1.61445,1.61454,1.61444,1.61447,13.09,1.61523,1.61532,1.61521,1.61525,14.41,False
'2018-04-02T00:40:00',1.61448,1.61448,1.61448,1.61448,1.19,1.61537,1.61537,1.61537,1.61537,1.94,False
'2018-04-02T00:41:00',1.61407,1.61407,1.61406,1.61406,6.75,1.61573,1.61574,1.61573,1.61574,6.75,True
'2018-04-02T00:42:00',1.6144,1.61446,1.61432,1.61432,14.83,1.61556,1.61556,1.6151,1.6151,16.16,False
'2018-04-02T00:43:00',1.61433,1.61438,1.61433,1.61438,26.18,1.6151,1.61515,1.6151,1.61514,28.82,True
'2018-04-02T00:44:00',1.6144,1.61443,1.61432,1.61432,19.04,1.61518,1.61521,1.61509,1.61509,20.96,False
'2018-04-02T00:45:00',1.61431,1.61434,1.61431,1.61434,6.07,1.6151,1.61511,1.61509,1.61511,6.55,True
'2018-04-02T00:46:00',1.61436,1.61442,1.61434,1.61436,16.66,1.61514,1.6152,1.61514,1.61514,18.34,True
'2018-04-02T00:47:00',1.61434,1.61444,1.61434,1.61438,22.61,1.61512,1.61522,1.61512,1.61515,24.89,True
'2018-04-02T00:48:00',1.61437,1.61456,1.61437,1.61448,28.56,1.61513,1.61535,1.61513,1.61525,32.07,False
'2018-04-02T00:49:00',1.61447,1.61456,1.61441,1.6145,21.54,1.61525,1.61534,1.61519,1.61527,23.58,True
'2018-04-02T00:50:00',1.6145,1.61459,1.61442,1.61452,53.35,1.61527,1.61536,1.61519,1.61531,57.64,True
'2018-04-02T00:51:00',1.61451,1.61461,1.61444,1.61445,26.18,1.61529,1.61538,1.61521,1.61523,29.45,False
'2018-04-02T00:52:00',1.61443,1.61459,1.61442,1.61457,56.05,1.6152,1.61536,1.6152,1.61534,62.83,True
'2018-04-02T00:53:00',1.61461,1.61473,1.61457,1.61464,27.49,1.61538,1.6155,1.61538,1.61541,30.13,True
'2018-04-02T00:54:00',1.61461,1.61475,1.61461,1.61475,17.19,1.61541,1.61553,1.61538,1.61552,17.03,True
'2018-04-02T00:55:00',1.61477,1.6148,1.61476,1.61479,12.9,1.61555,1.61557,1.61546,1.61551,12.87,True
'2018-04-02T00:56:00',1.61479,1.61483,1.61474,1.61483,15.47,1.61549,1.61552,1.61544,1.61549,17.87,True
'2018-04-02T00:57:00',1.61484,1.61493,1.61484,1.61488,13.13,1.61548,1.61556,1.61548,1.61552,14.02,False
'2018-04-02T00:58:00',1.61488,1.61493,1.61488,1.61488,12.57,1.61552,1.61556,1.61551,1.61552,14.45,False
'2018-04-02T00:59:00',1.61488,1.61491,1.61478,1.61479,17.59,1.61552,1.61555,1.61541,1.61541,16.01,True
'2018-04-02T01:00:00',1.61489,1.615,1.61469,1.61498,58.04,1.61534,1.61548,1.6152,1.61544,74.3,True
'2018-04-02T01:01:00',1.61497,1.61508,1.61497,1.61502,39.42,1.61545,1.61554,1.61545,1.61548,50.46,True
'2018-04-02T01:02:00',1.61502,1.61512,1.61492,1.61505,46.3,1.6155,1.61555,1.61538,1.61548,58.16,True
'2018-04-02T01:03:00',1.61506,1.61513,1.61502,1.61513,15.0,1.61548,1.61556,1.61543,1.61556,20.15,True
'2018-04-02T01:04:00',1.61515,1.61524,1.61501,1.61504,44.17,1.61556,1.6157,1.61546,1.61547,46.55,False
'2018-04-02T01:05:00',1.61504,1.61504,1.61469,1.61469,32.99,1.61548,1.61548,1.61514,1.61514,47.01,False
'2018-04-02T01:06:00',1.61469,1.61478,1.61469,1.61471,13.25,1.61514,1.61522,1.61514,1.61517,16.67,False
'2018-04-02T01:07:00',1.6147,1.61477,1.61466,1.61477,19.25,1.61516,1.61518,1.61508,1.61518,27.27,True
'2018-04-02T01:08:00',1.61478,1.61488,1.61478,1.61487,25.24,1.61523,1.61533,1.61523,1.6153,35.52,True
'2018-04-02T01:09:00',1.61487,1.61489,1.6148,1.61488,17.31,1.6153,1.61532,1.61523,1.61531,26.41,False
'2018-04-02T01:10:00',1.61488,1.61488,1.61464,1.61478,32.69,1.61533,1.61533,1.61508,1.61521,52.47,False
'2018-04-02T01:11:00',1.61478,1.61485,1.6147,1.6147,19.31,1.61521,1.61523,1.61513,1.61513,29.66,False
'2018-04-02T01:12:00',1.61469,1.61471,1.61467,1.61467,15.36,1.61514,1.61515,1.6151,1.61513,21.42,False
'2018-04-02T01:13:00',1.61468,1.61471,1.61466,1.61466,10.0,1.61512,1.61515,1.6151,1.61511,16.23,True
'2018-04-02T01:14:00',1.61459,1.61472,1.61452,1.61456,34.25,1.61506,1.61514,1.61497,1.61501,49.26,False
'2018-04-02T01:15:00',1.61457,1.61465,1.61452,1.61461,38.31,1.615,1.61508,1.61495,1.61504,58.0,False
'2018-04-02T01:16:00',1.6146,1.61463,1.6146,1.61462,12.0,1.61505,1.61506,1.61503,1.61506,18.48,True
'2018-04-02T01:17:00',1.61463,1.61464,1.61458,1.61458,16.0,1.61505,1.61506,1.61495,1.615,24.48,True
'2018-04-02T01:18:00',1.61459,1.6147,1.61449,1.61449,20.0,1.61499,1.61507,1.61493,1.61493,31.86,False
'2018-04-02T01:19:00',1.61448,1.61452,1.61448,1.61451,7.0,1.61493,1.61495,1.61493,1.61495,13.55,False
'2018-04-02T01:20:00',1.61452,1.61452,1.61441,1.61441,26.8,1.61492,1.61492,1.61481,1.61484,40.92,False
'2018-04-02T01:21:00',1.61443,1.61446,1.61441,1.61446,23.0,1.61485,1.61487,1.61481,1.61481,31.88,True
'2018-04-02T01:22:00',1.61445,1.61453,1.61444,1.61453,27.0,1.61484,1.61491,1.61481,1.61491,38.15,True
'2018-04-02T01:23:00',1.61453,1.61458,1.61448,1.61449,31.0,1.61492,1.61498,1.61485,1.61491,46.05,False
'2018-04-02T01:24:00',1.61448,1.61454,1.61445,1.61449,26.0,1.61491,1.61492,1.61484,1.6149,36.98,False
'2018-04-02T01:25:00',1.6145,1.6145,1.61445,1.61446,17.0,1.61485,1.61489,1.61481,1.61487,23.68,True
'2018-04-02T01:26:00',1.61447,1.61453,1.61445,1.61445,29.12,1.61487,1.61492,1.61483,1.61488,43.05,False
'2018-04-02T01:27:00',1.61446,1.61448,1.61445,1.61448,9.0,1.61488,1.61488,1.61482,1.61485,14.8,True
'2018-04-02T01:28:00',1.61449,1.61451,1.61448,1.61449,17.0,1.61485,1.61491,1.61485,1.6149,23.56,True
'2018-04-02T01:29:00',1.6145,1.61451,1.61449,1.6145,25.0,1.61486,1.61493,1.61486,1.61491,37.53,True
'2018-04-02T01:30:00',1.61451,1.61453,1.61449,1.61452,23.0,1.6149,1.61494,1.61486,1.61486,32.92,True
'2018-04-02T01:31:00',1.61451,1.61463,1.61448,1.61458,35.0,1.61494,1.61504,1.61487,1.615,55.68,True
'2018-04-02T01:32:00',1.61457,1.61467,1.61449,1.61451,53.0,1.61495,1.61507,1.61484,1.61492,81.04,False
'2018-04-02T01:33:00',1.61452,1.61458,1.6145,1.61451,25.0,1.61488,1.61498,1.61488,1.61494,40.43,False
'2018-04-02T01:34:00',1.61452,1.61452,1.61449,1.61451,20.06,1.61493,1.61495,1.61488,1.61494,30.94,False
'2018-04-02T01:35:00',1.6145,1.61452,1.6145,1.6145,15.0,1.6149,1.61495,1.6149,1.61492,22.3,False
'2018-04-02T01:36:00',1.6145,1.61451,1.61449,1.61451,14.0,1.61493,1.61494,1.6149,1.61494,24.0,True
'2018-04-02T01:37:00',1.6145,1.61461,1.61449,1.61456,19.69,1.61494,1.61505,1.61489,1.61496,28.56,False
'2018-04-02T01:38:00',1.61457,1.61458,1.61457,1.61457,10.0,1.61499,1.615,1.61495,1.61498,15.61,False
'2018-04-02T01:39:00',1.61456,1.61458,1.61454,1.61457,13.0,1.61499,1.61499,1.61492,1.61498,19.31,True
'2018-04-02T01:40:00',1.61457,1.61464,1.61457,1.61458,30.37,1.615,1.61509,1.61499,1.61499,46.65,False
'2018-04-02T01:41:00',1.61457,1.61458,1.61447,1.61453,20.56,1.61499,1.61499,1.61488,1.6149,30.34,False
'2018-04-02T01:42:00',1.61454,1.61458,1.61449,1.61458,21.0,1.61488,1.61499,1.61486,1.61498,32.43,False
'2018-04-02T01:43:00',1.61454,1.61455,1.61452,1.61454,19.0,1.61495,1.61497,1.6149,1.61493,27.8,False
'2018-04-02T01:44:00',1.61455,1.61455,1.61452,1.61452,14.0,1.61496,1.61497,1.61492,1.61492,18.97,True
'2018-04-02T01:45:00',1.61452,1.6146,1.61451,1.61459,15.0,1.61493,1.61503,1.61492,1.615,20.78,True
'2018-04-02T01:46:00',1.6146,1.61467,1.6146,1.61466,32.5,1.61498,1.6151,1.61498,1.61504,45.58,True
'2018-04-02T01:47:00',1.61466,1.61472,1.61466,1.61472,16.25,1.61507,1.61512,1.61506,1.6151,22.49,False
'2018-04-02T01:48:00',1.61472,1.61472,1.61459,1.6146,17.0,1.61509,1.61509,1.61496,1.61498,24.05,False
'2018-04-02T01:49:00',1.6146,1.61467,1.6146,1.61464,22.0,1.615,1.61509,1.61498,1.61502,30.21,True
'2018-04-02T01:50:00',1.61464,1.61473,1.61463,1.61472,18.25,1.61502,1.61512,1.61502,1.61511,25.1,False
'2018-04-02T01:51:00',1.61471,1.61472,1.61468,1.61468,9.0,1.6151,1.61511,1.61509,1.6151,12.42,True
'2018-04-02T01:52:00',1.61469,1.61482,1.61468,1.6148,37.37,1.61504,1.61523,1.61504,1.61523,53.2,False
'2018-04-02T01:53:00',1.61479,1.6148,1.61467,1.61471,27.0,1.61518,1.61523,1.61511,1.61513,41.64,False
'2018-04-02T01:54:00',1.61469,1.6147,1.61454,1.6147,55.0,1.61511,1.61513,1.61498,1.6151,93.55,True
'2018-04-02T01:55:00',1.61469,1.61474,1.61469,1.61471,18.0,1.6151,1.61517,1.6151,1.61514,29.35,False
'2018-04-02T01:56:00',1.61473,1.61473,1.61466,1.61469,30.0,1.61515,1.61515,1.61509,1.61512,51.59,False
'2018-04-02T01:57:00',1.61469,1.6147,1.61463,1.61464,16.0,1.61511,1.61513,1.61505,1.61506,30.31,True
'2018-04-02T01:58:00',1.6146,1.6147,1.61447,1.61449,43.25,1.615,1.61516,1.61489,1.61494,69.24,False
'2018-04-02T01:59:00',1.61445,1.61445,1.61436,1.61442,24.74,1.6149,1.6149,1.61479,1.61487,40.79,True
'2018-04-02T02:00:00',1.61443,1.61447,1.6143,1.61431,98.03,1.61486,1.61492,1.61475,1.61476,106.48,False
'2018-04-02T02:01:00',1.61437,1.61445,1.61411,1.61431,92.49,1.61478,1.61489,1.61454,1.61476,104.9,False
'2018-04-02T02:02:00',1.61431,1.61442,1.61427,1.61436,95.91,1.61476,1.61486,1.61467,1.61477,95.28,True
'2018-04-02T02:03:00',1.61438,1.61455,1.61424,1.61427,68.45,1.61477,1.61499,1.61467,1.61473,64.72,False
'2018-04-02T02:04:00',1.61428,1.61429,1.61406,1.61416,56.26,1.61472,1.61473,1.6145,1.61457,61.8,False
'2018-04-02T02:05:00',1.61415,1.61415,1.61407,1.61414,32.35,1.61457,1.6146,1.61448,1.61451,34.67,True
'2018-04-02T02:06:00',1.61413,1.61423,1.61388,1.61388,65.34,1.61456,1.61461,1.6143,1.6143,69.07,False
'2018-04-02T02:07:00',1.61389,1.61398,1.61384,1.61391,49.04,1.61431,1.6144,1.61427,1.6143,54.41,False
'2018-04-02T02:08:00',1.6139,1.6139,1.61371,1.61379,51.01,1.61429,1.61432,1.61415,1.61418,49.14,False
'2018-04-02T02:09:00',1.61379,1.61379,1.61369,1.61374,38.32,1.61418,1.6142,1.61412,1.6142,36.39,True
'2018-04-02T02:10:00',1.61374,1.6138,1.61372,1.6138,29.79,1.61421,1.61426,1.61412,1.61426,25.83,True
'2018-04-02T02:11:00',1.61377,1.61392,1.61376,1.61392,27.69,1.61424,1.61431,1.61422,1.6143,34.85,False
'2018-04-02T02:12:00',1.61387,1.61387,1.61367,1.6138,83.21,1.61432,1.61432,1.61408,1.61425,91.54,False
'2018-04-02T02:13:00',1.61381,1.61388,1.61362,1.61363,52.74,1.61425,1.61427,1.61401,1.61401,56.95,False
'2018-04-02T02:14:00',1.61363,1.61368,1.61341,1.61354,104.81,1.61404,1.61414,1.61379,1.61394,105.76,False
'2018-04-02T02:15:00',1.61354,1.61363,1.61344,1.61354,102.27,1.61394,1.61401,1.61384,1.61394,96.86,True
'2018-04-02T02:16:00',1.61354,1.61364,1.61352,1.61354,61.12,1.61391,1.61403,1.61389,1.61394,61.71,False
'2018-04-02T02:17:00',1.61355,1.61356,1.61348,1.61355,50.57,1.61393,1.61396,1.61387,1.61393,56.74,False
'2018-04-02T02:18:00',1.61355,1.61355,1.61341,1.61345,43.99,1.61393,1.61395,1.6138,1.61383,37.11,True
'2018-04-02T02:19:00',1.61344,1.6136,1.61344,1.61354,43.65,1.61386,1.61399,1.61384,1.61393,50.76,True
'2018-04-02T02:20:00',1.61355,1.61363,1.6135,1.61358,72.29,1.61392,1.61404,1.61388,1.61395,64.87,False
'2018-04-02T02:21:00',1.61358,1.61358,1.61338,1.61341,80.88,1.61395,1.614,1.61369,1.61376,65.37,False
'2018-04-02T02:22:00',1.61337,1.61347,1.61334,1.61346,80.05,1.61374,1.61389,1.61373,1.61388,50.63,True
'2018-04-02T02:23:00',1.61348,1.61351,1.61336,1.61343,108.46,1.61388,1.61392,1.61375,1.6138,84.56,False
'2018-04-02T02:24:00',1.61343,1.61347,1.61336,1.6134,58.75,1.61379,1.61382,1.61374,1.61376,40.5,False
'2018-04-02T02:25:00',1.61341,1.61341,1.61308,1.6132,82.35,1.61376,1.61376,1.61341,1.61355,66.34,False
'2018-04-02T02:26:00',1.61325,1.61331,1.61315,1.61322,68.46,1.61351,1.61366,1.61347,1.61357,70.68,False
'2018-04-02T02:27:00',1.61322,1.61324,1.61313,1.61316,66.1,1.61358,1.6136,1.61347,1.61351,58.95,True
'2018-04-02T02:28:00',1.61315,1.6133,1.61315,1.61325,39.37,1.61352,1.61366,1.61352,1.61361,37.75,True
'2018-04-02T02:29:00',1.61326,1.61338,1.61317,1.61332,46.93,1.61359,1.61372,1.61353,1.61368,41.43,False
'2018-04-02T02:30:00',1.61328,1.61337,1.61327,1.61337,49.85,1.61367,1.61374,1.61363,1.61372,43.95,True
'2018-04-02T02:31:00',1.61336,1.61352,1.61325,1.61352,54.05,1.61374,1.61391,1.61362,1.6139,59.67,True
'2018-04-02T02:32:00',1.61352,1.61354,1.61338,1.61352,86.44,1.61391,1.61394,1.61373,1.61388,90.14,True
'2018-04-02T02:33:00',1.61355,1.6137,1.61346,1.61369,108.3,1.61392,1.61412,1.61385,1.61409,113.36,True
'2018-04-02T02:34:00',1.61367,1.61376,1.61356,1.61376,62.7,1.61408,1.6142,1.61399,1.61419,79.72,False
'2018-04-02T02:35:00',1.61375,1.61375,1.61349,1.61355,88.51,1.61415,1.61415,1.6139,1.61396,100.11,False
'2018-04-02T02:36:00',1.61357,1.61363,1.61345,1.61351,76.19,1.61402,1.61406,1.61385,1.61387,88.54,False
'2018-04-02T02:37:00',1.61351,1.61357,1.61348,1.61349,19.44,1.61387,1.61394,1.61385,1.61389,24.85,False
'2018-04-02T02:38:00',1.61351,1.61353,1.6134,1.61347,51.38,1.61386,1.61393,1.61377,1.61386,58.49,True
'2018-04-02T02:39:00',1.61347,1.61357,1.61342,1.61347,31.54,1.61385,1.61391,1.6138,1.61386,36.06,True
'2018-04-02T02:40:00',1.61347,1.61358,1.61347,1.61348,38.94,1.6139,1.61398,1.61381,1.61389,48.1,False
'2018-04-02T02:41:00',1.61354,1.61357,1.61345,1.61346,54.4,1.61391,1.61396,1.6138,1.6138,63.5,False
'2018-04-02T02:42:00',1.61346,1.61346,1.6133,1.61332,34.33,1.6138,1.6138,1.61368,1.61373,41.89,False
'2018-04-02T02:43:00',1.61333,1.61338,1.61323,1.61331,30.27,1.61372,1.61377,1.61366,1.61375,36.29,True
'2018-04-02T02:44:00',1.61337,1.61342,1.61329,1.61336,39.24,1.61375,1.6138,1.61365,1.61374,40.73,False
'2018-04-02T02:45:00',1.61336,1.61337,1.61323,1.61323,27.69,1.61374,1.61374,1.61363,1.61363,40.44,False
'2018-04-02T02:46:00',1.61324,1.61335,1.61322,1.61327,60.49,1.61362,1.61372,1.61361,1.61365,66.11,False
'2018-04-02T02:47:00',1.61327,1.61327,1.6132,1.61323,54.02,1.61365,1.61365,1.61357,1.61357,54.15,True
'2018-04-02T02:48:00',1.61323,1.61338,1.6132,1.6133,80.94,1.61357,1.6137,1.61353,1.61364,59.93,False
'2018-04-02T02:49:00',1.61326,1.61334,1.61324,1.6133,51.03,1.61364,1.61366,1.61356,1.61363,39.11,True
'2018-04-02T02:50:00',1.6133,1.61338,1.61326,1.61328,52.41,1.61363,1.61372,1.61361,1.61361,36.36,False
'2018-04-02T02:51:00',1.61328,1.61332,1.61306,1.61311,61.15,1.61361,1.61368,1.61342,1.61349,71.57,False
'2018-04-02T02:52:00',1.61313,1.61313,1.61297,1.61301,102.04,1.61349,1.61349,1.61335,1.6134,81.25,True
'2018-04-02T02:53:00',1.61305,1.61324,1.61305,1.61323,70.96,1.61339,1.6136,1.61339,1.61358,67.41,True
'2018-04-02T02:54:00',1.61323,1.61334,1.61313,1.61333,117.97,1.61358,1.61376,1.61351,1.61369,98.36,False
'2018-04-02T02:55:00',1.61329,1.61334,1.61315,1.61317,162.33,1.61363,1.61376,1.61355,1.61355,144.39,False
'2018-04-02T02:56:00',1.61317,1.61324,1.61286,1.61288,115.93,1.61356,1.61358,1.61322,1.61329,106.26,False
'2018-04-02T02:57:00',1.61288,1.6131,1.61288,1.61305,69.78,1.61329,1.61346,1.61329,1.61345,79.48,True
'2018-04-02T02:58:00',1.61306,1.61311,1.61296,1.61311,62.07,1.61344,1.61349,1.61335,1.61349,61.12,True
'2018-04-02T02:59:00',1.61313,1.61318,1.61304,1.61318,82.01,1.61349,1.61354,1.61345,1.61354,75.55,True
'2018-04-02T03:00:00',1.61323,1.61342,1.61315,1.61335,131.65,1.61354,1.61383,1.61354,1.61377,138.61,True
'2018-04-02T03:01:00',1.61339,1.61353,1.61339,1.61353,108.28,1.61381,1.61398,1.61381,1.61398,114.92,True
'2018-04-02T03:02:00',1.61353,1.61384,1.61353,1.61358,163.76,1.61397,1.61423,1.61395,1.61396,159.34,False
'2018-04-02T03:03:00',1.61356,1.61373,1.61355,1.61371,77.46,1.61391,1.61406,1.61391,1.61406,62.4,True
'2018-04-02T03:04:00',1.61372,1.61382,1.61366,1.61368,193.35,1.6141,1.61424,1.61401,1.61401,159.12,True
'2018-04-02T03:05:00',1.61369,1.61385,1.61359,1.61375,148.19,1.61401,1.6142,1.61401,1.61413,124.95,True
'2018-04-02T03:06:00',1.61377,1.61392,1.61377,1.61386,112.4,1.61414,1.61434,1.61414,1.61423,117.99,True
'2018-04-02T03:07:00',1.61386,1.61401,1.61386,1.61393,92.52,1.61423,1.6144,1.61423,1.61428,112.65,False
'2018-04-02T03:08:00',1.61393,1.61399,1.6138,1.61394,72.9,1.6143,1.61433,1.61419,1.61431,83.9,True
'2018-04-02T03:09:00',1.61394,1.61402,1.61392,1.61393,64.87,1.61431,1.61445,1.61431,1.61437,70.71,True
'2018-04-02T03:10:00',1.61395,1.61415,1.61395,1.61415,105.38,1.61436,1.61453,1.61436,1.6145,100.57,True
'2018-04-02T03:11:00',1.61415,1.61434,1.61415,1.61423,105.22,1.6145,1.6147,1.6145,1.61461,94.66,False
'2018-04-02T03:12:00',1.61422,1.61434,1.61417,1.61428,75.78,1.61459,1.61469,1.61454,1.61466,88.82,True
'2018-04-02T03:13:00',1.61429,1.61433,1.6142,1.61429,93.25,1.61466,1.61472,1.61458,1.61465,102.05,False
'2018-04-02T03:14:00',1.61429,1.61432,1.61404,1.61411,81.18,1.61464,1.61465,1.61442,1.61445,83.35,False
'2018-04-02T03:15:00',1.61411,1.61413,1.61399,1.61399,67.23,1.61445,1.6145,1.61438,1.6144,79.29,False
'2018-04-02T03:16:00',1.61402,1.61413,1.61401,1.61401,58.28,1.61444,1.6145,1.61436,1.61436,61.94,False
'2018-04-02T03:17:00',1.61401,1.61411,1.614,1.61411,17.76,1.61436,1.61449,1.61436,1.61448,21.14,True
'2018-04-02T03:18:00',1.61411,1.61412,1.61404,1.61412,33.42,1.61446,1.61449,1.61442,1.61448,44.57,True
'2018-04-02T03:19:00',1.61412,1.61415,1.61405,1.6141,32.15,1.61449,1.61451,1.61444,1.61447,33.95,True
'2018-04-02T03:20:00',1.6141,1.61423,1.61408,1.61417,124.52,1.61448,1.6146,1.61442,1.61454,120.19,False
'2018-04-02T03:21:00',1.61417,1.61418,1.61405,1.61409,58.07,1.61453,1.61453,1.61442,1.61445,69.31,False
'2018-04-02T03:22:00',1.61408,1.61416,1.61408,1.61416,42.16,1.61445,1.61452,1.61443,1.61448,37.17,True
'2018-04-02T03:23:00',1.61416,1.61417,1.61412,1.61413,58.6,1.61448,1.61454,1.61445,1.61445,41.77,False
'2018-04-02T03:24:00',1.61413,1.61413,1.61412,1.61412,23.09,1.61445,1.61453,1.61445,1.61453,13.09,True
'2018-04-02T03:25:00',1.61413,1.61419,1.61408,1.61408,53.88,1.61453,1.61453,1.6144,1.6144,39.46,False
'2018-04-02T03:26:00',1.61408,1.61415,1.614,1.61415,41.78,1.6144,1.61448,1.61437,1.61448,46.63,True
'2018-04-02T03:27:00',1.61412,1.61424,1.6141,1.61424,45.44,1.61446,1.61463,1.61443,1.61463,56.66,True
'2018-04-02T03:28:00',1.61422,1.61429,1.61422,1.61429,57.11,1.61459,1.61466,1.61459,1.61464,51.95,True
'2018-04-02T03:29:00',1.61429,1.61434,1.61417,1.6143,97.03,1.61464,1.61467,1.61453,1.61464,127.44,False
'2018-04-02T03:30:00',1.61426,1.61431,1.61421,1.6143,79.52,1.61466,1.61466,1.61456,1.61462,83.62,False
'2018-04-02T03:31:00',1.6143,1.6143,1.61419,1.61419,48.03,1.61462,1.61462,1.61453,1.61453,67.39,True
'2018-04-02T03:32:00',1.61419,1.61434,1.61417,1.61425,112.73,1.61453,1.6147,1.61453,1.61456,124.98,False
'2018-04-02T03:33:00',1.61425,1.61428,1.61415,1.61421,94.48,1.61456,1.61469,1.61452,1.61459,88.81,False
'2018-04-02T03:34:00',1.61421,1.61428,1.61415,1.61428,62.24,1.61458,1.61466,1.61457,1.61466,71.49,True
'2018-04-02T03:35:00',1.61426,1.61435,1.61425,1.61435,119.79,1.61464,1.61474,1.61461,1.61474,87.37,True
'2018-04-02T03:36:00',1.61436,1.61442,1.61436,1.61438,41.08,1.61474,1.61479,1.61473,1.61476,34.16,True
'2018-04-02T03:37:00',1.61438,1.61447,1.61435,1.61438,82.94,1.61475,1.61489,1.61471,1.61474,86.89,False
'2018-04-02T03:38:00',1.61438,1.6144,1.61426,1.61433,89.1,1.61474,1.61478,1.61462,1.6147,75.44,False
'2018-04-02T03:39:00',1.61433,1.61433,1.61415,1.61422,65.99,1.6147,1.6147,1.61455,1.61455,74.68,False
'2018-04-02T03:40:00',1.61422,1.61432,1.61415,1.6142,60.16,1.61455,1.61468,1.61452,1.61456,59.22,True
'2018-04-02T03:41:00',1.61418,1.61448,1.61417,1.61443,78.04,1.61455,1.61488,1.61454,1.61479,80.9,False
'2018-04-02T03:42:00',1.61445,1.61447,1.61435,1.61437,62.74,1.61479,1.61485,1.61474,1.61475,64.12,False
'2018-04-02T03:43:00',1.61436,1.61444,1.61436,1.61444,38.48,1.61473,1.61482,1.61473,1.61482,29.52,True
'2018-04-02T03:44:00',1.61444,1.61446,1.6144,1.61444,66.12,1.61482,1.61485,1.61479,1.61485,52.79,True
'2018-04-02T03:45:00',1.61444,1.6145,1.61436,1.61446,77.81,1.61486,1.61488,1.61477,1.61486,76.52,False
'2018-04-02T03:46:00',1.61446,1.61446,1.61429,1.6143,67.8,1.61484,1.61485,1.61468,1.61468,64.24,False
'2018-04-02T03:47:00',1.61429,1.61448,1.61429,1.61441,69.78,1.6147,1.6148,1.61468,1.61478,74.03,False
'2018-04-02T03:48:00',1.61441,1.61444,1.61432,1.61436,60.51,1.61478,1.6148,1.61468,1.61472,63.39,True
'2018-04-02T03:49:00',1.61436,1.6146,1.61436,1.61448,59.28,1.61471,1.61493,1.61471,1.61487,58.95,False
'2018-04-02T03:50:00',1.61448,1.61458,1.61446,1.61453,85.52,1.61487,1.61495,1.61481,1.6149,81.44,True
'2018-04-02T03:51:00',1.61455,1.6146,1.61438,1.6145,111.61,1.61488,1.61497,1.61475,1.6149,142.95,False
'2018-04-02T03:52:00',1.61451,1.61459,1.61445,1.61446,43.86,1.6149,1.61494,1.61485,1.61486,62.64,False
'2018-04-02T03:53:00',1.61449,1.61459,1.61439,1.61454,73.21,1.61484,1.61494,1.61475,1.6149,101.72,False
'2018-04-02T03:54:00',1.61455,1.61458,1.61445,1.61448,60.93,1.61492,1.61494,1.6148,1.61483,81.8,False
'2018-04-02T03:55:00',1.61448,1.61448,1.61441,1.61447,34.37,1.61484,1.61485,1.61479,1.61483,47.76,False
'2018-04-02T03:56:00',1.61447,1.61447,1.61432,1.61434,50.0,1.61483,1.61484,1.6147,1.6147,51.58,False
'2018-04-02T03:57:00',1.61434,1.6144,1.61431,1.61432,55.58,1.6147,1.61477,1.61469,1.61469,50.42,False
'2018-04-02T03:58:00',1.61432,1.61438,1.61432,1.61434,55.44,1.61469,1.61473,1.61467,1.6147,46.77,False
'2018-04-02T03:59:00',1.61434,1.61434,1.61432,1.61433,27.67,1.6147,1.61478,1.6147,1.61475,18.58,False
'2018-04-02T04:00:00',1.61435,1.61435,1.61427,1.61431,36.66,1.61469,1.6147,1.61463,1.61464,24.42,True
'2018-04-02T04:01:00',1.61431,1.6144,1.61424,1.61439,55.22,1.61464,1.61475,1.61459,1.61475,58.23,False
'2018-04-02T04:02:00',1.61439,1.61439,1.61426,1.61435,29.56,1.61475,1.61475,1.61469,1.61469,29.38,True
'2018-04-02T04:03:00',1.61434,1.61448,1.61434,1.61442,64.74,1.61469,1.61484,1.61469,1.61479,66.08,False
'2018-04-02T04:04:00',1.61442,1.61443,1.6143,1.6143,48.46,1.61479,1.61479,1.61466,1.61466,53.01,False
'2018-04-02T04:05:00',1.61431,1.61442,1.6143,1.61442,31.76,1.61466,1.61477,1.61466,1.61477,42.14,True
'2018-04-02T04:06:00',1.61442,1.61442,1.61429,1.61435,41.41,1.61477,1.61478,1.61466,1.61471,41.26,True
'2018-04-02T04:07:00',1.61433,1.61442,1.61433,1.61441,28.56,1.61471,1.61481,1.6147,1.61481,25.27,True
'2018-04-02T04:08:00',1.61445,1.61447,1.6144,1.61446,71.18,1.61477,1.61486,1.61475,1.61483,58.89,True
'2018-04-02T04:09:00',1.61446,1.61448,1.61443,1.61446,69.06,1.61483,1.61489,1.61475,1.61478,63.82,False
'2018-04-02T04:10:00',1.61446,1.61448,1.61439,1.61443,39.24,1.61478,1.61483,1.61474,1.61475,40.02,True
'2018-04-02T04:11:00',1.61442,1.61455,1.61438,1.61438,53.76,1.61482,1.61488,1.61475,1.61475,44.7,True
'2018-04-02T04:12:00',1.61438,1.61453,1.61438,1.61452,51.67,1.61475,1.61493,1.61473,1.61487,58.6,False
'2018-04-02T04:13:00',1.61451,1.61454,1.61443,1.61452,70.61,1.61487,1.61491,1.61482,1.61487,74.44,True
'2018-04-02T04:14:00',1.61452,1.61462,1.61452,1.61461,55.2,1.61486,1.61499,1.61486,1.61494,67.87,False
'2018-04-02T04:15:00',1.61461,1.61461,1.61447,1.61457,26.38,1.61494,1.61494,1.61486,1.6149,39.52,False
'2018-04-02T04:16:00',1.61459,1.61459,1.61439,1.61441,27.44,1.6149,1.61493,1.61477,1.61477,44.56,False
'2018-04-02T04:17:00',1.61441,1.61441,1.61433,1.61433,9.56,1.61476,1.61477,1.61476,1.61477,15.08,False
'2018-04-02T04:18:00',1.61432,1.61437,1.61432,1.61432,23.41,1.61476,1.61477,1.61468,1.61468,29.31,False
'2018-04-02T04:19:00',1.61432,1.61432,1.61429,1.61429,15.88,1.61469,1.6147,1.61469,1.6147,21.72,True
'2018-04-02T04:20:00',1.61428,1.6144,1.61426,1.61434,34.67,1.6147,1.61476,1.61469,1.61474,37.4,True
'2018-04-02T04:21:00',1.61441,1.61445,1.61431,1.61434,28.23,1.61475,1.61477,1.61466,1.61466,44.82,False
'2018-04-02T04:22:00',1.61434,1.61434,1.61429,1.61433,31.29,1.61466,1.61471,1.61465,1.61465,49.5,True
'2018-04-02T04:23:00',1.61433,1.61438,1.61433,1.61433,43.31,1.61465,1.61472,1.61465,1.61467,59.56,False
'2018-04-02T04:24:00',1.61433,1.61437,1.6143,1.61433,34.91,1.61467,1.61471,1.61463,1.61466,43.78,False
'2018-04-02T04:25:00',1.61433,1.61433,1.61422,1.61429,35.17,1.61466,1.61466,1.61454,1.61461,38.2,False
'2018-04-02T04:26:00',1.61429,1.61432,1.61426,1.61426,46.54,1.61461,1.61467,1.61461,1.61463,64.8,False
'2018-04-02T04:27:00',1.61423,1.61425,1.61413,1.61417,48.84,1.6146,1.61463,1.61451,1.61458,66.03,True
'2018-04-02T04:28:00',1.6142,1.61431,1.61413,1.61429,40.6,1.61456,1.61466,1.6145,1.61466,49.95,True
'2018-04-02T04:29:00',1.61429,1.61434,1.61422,1.61434,18.23,1.61465,1.61469,1.61459,1.61469,24.96,True
'2018-04-02T04:30:00',1.61434,1.61434,1.61425,1.61425,35.98,1.61469,1.6147,1.61465,1.61467,39.99,True
'2018-04-02T04:31:00',1.61433,1.61437,1.61417,1.61417,67.2,1.61463,1.61469,1.61452,1.61452,103.91,True
'2018-04-02T04:32:00',1.61417,1.61437,1.61417,1.61427,56.28,1.61452,1.61475,1.61452,1.6146,64.52,False
'2018-04-02T04:33:00',1.61426,1.61429,1.61419,1.61424,57.58,1.6146,1.61467,1.61455,1.6146,62.84,True
'2018-04-02T04:34:00',1.61424,1.61436,1.61424,1.61432,41.06,1.61461,1.61476,1.61461,1.61468,33.67,False
'2018-04-02T04:35:00',1.61432,1.61435,1.61432,1.61435,19.78,1.61468,1.61474,1.61468,1.61474,15.18,True
'2018-04-02T04:36:00',1.61434,1.6144,1.61428,1.6144,80.86,1.61475,1.61482,1.61468,1.61482,74.4,True
'2018-04-02T04:37:00',1.61441,1.6145,1.61438,1.61447,65.03,1.61481,1.61487,1.61476,1.61484,65.7,True
'2018-04-02T04:38:00',1.61447,1.61456,1.61445,1.61455,57.96,1.61484,1.61491,1.61482,1.61489,56.84,True
'2018-04-02T04:39:00',1.61457,1.61461,1.61451,1.61457,23.48,1.6149,1.61493,1.6149,1.61491,30.9,False
'2018-04-02T04:40:00',1.61457,1.61457,1.61443,1.61447,39.46,1.61491,1.61491,1.6148,1.61483,43.35,True
'2018-04-02T04:41:00',1.61443,1.61479,1.61439,1.61478,79.54,1.61482,1.61521,1.6148,1.61521,82.45,True
'2018-04-02T04:42:00',1.61479,1.61483,1.61467,1.61467,63.12,1.6152,1.61524,1.61506,1.6151,60.64,False
'2018-04-02T04:43:00',1.61467,1.61468,1.61455,1.61468,44.72,1.61508,1.61508,1.61495,1.61508,55.17,True
'2018-04-02T04:44:00',1.6147,1.61474,1.61456,1.61474,48.86,1.61508,1.6151,1.61498,1.6151,62.12,True
'2018-04-02T04:45:00',1.61474,1.61484,1.61466,1.61484,64.15,1.61511,1.6152,1.61505,1.61519,69.02,True
'2018-04-02T04:46:00',1.61484,1.61486,1.61467,1.61469,77.59,1.61523,1.61524,1.61507,1.61507,91.87,False
'2018-04-02T04:47:00',1.61469,1.61478,1.61469,1.61469,47.97,1.61509,1.61516,1.61507,1.61507,33.59,True
'2018-04-02T04:48:00',1.61469,1.61499,1.61467,1.61496,74.35,1.61507,1.61538,1.61503,1.61536,71.76,False
'2018-04-02T04:49:00',1.61497,1.61497,1.61471,1.61471,46.33,1.61535,1.61536,1.6151,1.6151,40.09,False
'2018-04-02T04:50:00',1.61471,1.61472,1.6147,1.6147,44.08,1.61512,1.61513,1.61506,1.6151,45.79,False
'2018-04-02T04:51:00',1.6147,1.61472,1.61429,1.61448,109.69,1.61509,1.6151,1.61469,1.61488,113.08,False
'2018-04-02T04:52:00',1.61448,1.61454,1.61434,1.61434,68.72,1.61487,1.61492,1.61474,1.61474,73.85,False
'2018-04-02T04:53:00',1.61433,1.6145,1.61433,1.61447,96.13,1.61475,1.61489,1.61474,1.61489,87.03,True
'2018-04-02T04:54:00',1.61448,1.61452,1.61443,1.61449,69.33,1.61488,1.61494,1.61484,1.61489,78.56,True
'2018-04-02T04:55:00',1.61449,1.61462,1.61441,1.61441,86.78,1.61489,1.61501,1.61481,1.61481,83.51,False
'2018-04-02T04:56:00',1.6144,1.61442,1.61438,1.61442,37.32,1.6148,1.6148,1.61476,1.61478,31.95,True
'2018-04-02T04:57:00',1.61442,1.61483,1.61442,1.61469,114.26,1.61485,1.61524,1.61485,1.6151,107.88,False
'2018-04-02T04:58:00',1.61469,1.6147,1.61452,1.61458,70.92,1.6151,1.6151,1.61491,1.61501,67.08,True
'2018-04-02T04:59:00',1.61461,1.61469,1.61461,1.61468,52.95,1.61501,1.61513,1.61501,1.61513,50.88,True
'2018-04-02T05:00:00',1.61468,1.61473,1.6146,1.61469,63.98,1.61513,1.61516,1.61499,1.61504,74.17,True
'2018-04-02T05:01:00',1.61469,1.61477,1.61465,1.61468,58.72,1.61504,1.61517,1.61503,1.61505,47.34,False
'2018-04-02T05:02:00',1.61468,1.61468,1.61463,1.61463,22.83,1.61505,1.61507,1.61497,1.61497,16.63,True
'2018-04-02T05:03:00',1.61462,1.61475,1.61455,1.61472,110.26,1.61497,1.61514,1.61492,1.61509,102.87,False
'2018-04-02T05:04:00',1.61473,1.61473,1.6147,1.61471,38.84,1.6151,1.61515,1.61507,1.61508,23.18,False
'2018-04-02T05:05:00',1.61471,1.61471,1.61465,1.61467,24.64,1.61508,1.61508,1.61498,1.61501,15.43,True
'2018-04-02T05:06:00',1.61466,1.61473,1.61465,1.61473,63.8,1.61501,1.61511,1.61501,1.61506,48.03,False
'2018-04-02T05:07:00',1.61473,1.61473,1.6144,1.6144,82.82,1.61506,1.61506,1.61479,1.61479,59.89,False
'2018-04-02T05:08:00',1.6144,1.61453,1.6144,1.61453,53.33,1.61477,1.61493,1.61477,1.6149,41.74,True
'2018-04-02T05:09:00',1.61454,1.61464,1.61453,1.6146,35.44,1.6149,1.61508,1.6149,1.61496,28.54,False
'2018-04-02T05:10:00',1.6146,1.6146,1.61454,1.6146,31.5,1.61495,1.61502,1.61488,1.61496,22.05,True
'2018-04-02T05:11:00',1.61459,1.61479,1.61459,1.61478,43.21,1.61496,1.61517,1.61496,1.61517,39.5,True
'2018-04-02T05:12:00',1.61478,1.61484,1.61473,1.61474,58.91,1.61517,1.61523,1.61509,1.6151,57.02,False
'2018-04-02T05:13:00',1.61476,1.61477,1.61475,1.61477,17.36,1.6151,1.61513,1.6151,1.61513,13.09,True
'2018-04-02T05:14:00',1.61476,1.61477,1.61474,1.61476,55.15,1.61513,1.61514,1.6151,1.6151,47.13,False
'2018-04-02T05:15:00',1.61475,1.61476,1.61474,1.61476,14.16,1.6151,1.61516,1.6151,1.61516,9.45,True
'2018-04-02T05:16:00',1.61475,1.61481,1.61473,1.61478,34.26,1.61516,1.61522,1.61514,1.61515,30.95,False
'2018-04-02T05:17:00',1.61479,1.61479,1.61447,1.61455,46.07,1.61515,1.61515,1.61486,1.61493,43.28,False
'2018-04-02T05:18:00',1.61455,1.61468,1.61454,1.61468,23.93,1.61492,1.61508,1.61492,1.61506,25.64,False
'2018-04-02T05:19:00',1.61467,1.61468,1.6145,1.61451,31.97,1.61506,1.61506,1.6149,1.6149,36.17,False
'2018-04-02T05:20:00',1.6145,1.61464,1.61449,1.61463,45.62,1.61491,1.61505,1.61488,1.61501,46.63,True
'2018-04-02T05:21:00',1.61462,1.6147,1.61452,1.61452,40.33,1.61503,1.61513,1.61486,1.61486,44.16,False
'2018-04-02T05:22:00',1.61451,1.61451,1.61445,1.61447,30.48,1.61486,1.61488,1.61484,1.61485,30.51,True
'2018-04-02T05:23:00',1.61449,1.61452,1.61442,1.61442,32.27,1.61485,1.6149,1.61479,1.61479,31.59,True
'2018-04-02T05:24:00',1.61442,1.61454,1.61442,1.61454,29.29,1.61479,1.61497,1.61479,1.61497,25.05,True
'2018-04-02T05:25:00',1.61453,1.61463,1.61452,1.61453,42.09,1.61497,1.615,1.61484,1.61491,44.43,False
'2018-04-02T05:26:00',1.61454,1.61461,1.61454,1.6146,35.64,1.61492,1.61504,1.61486,1.615,39.86,False
'2018-04-02T05:27:00',1.61461,1.61461,1.61437,1.61453,72.97,1.615,1.615,1.61475,1.61492,66.15,False
'2018-04-02T05:28:00',1.61454,1.61459,1.61447,1.61455,78.9,1.61492,1.61498,1.61486,1.61491,74.99,False
'2018-04-02T05:29:00',1.61456,1.61459,1.61448,1.6145,82.1,1.61491,1.61494,1.61484,1.61484,76.07,False
'2018-04-02T05:30:00',1.61448,1.6145,1.61438,1.61442,58.67,1.61483,1.61484,1.61474,1.61476,51.54,False
'2018-04-02T05:31:00',1.61443,1.61443,1.61438,1.6144,43.36,1.61476,1.61485,1.61476,1.61482,34.83,True
'2018-04-02T05:32:00',1.61439,1.61449,1.61439,1.61444,50.57,1.61481,1.61488,1.61471,1.61479,45.13,True
'2018-04-02T05:33:00',1.61445,1.61451,1.61443,1.61443,32.53,1.61479,1.61486,1.61479,1.61479,24.56,True
'2018-04-02T05:34:00',1.61443,1.6145,1.61442,1.6145,27.23,1.61479,1.61489,1.61479,1.61484,24.84,False
'2018-04-02T05:35:00',1.6145,1.6145,1.61446,1.61446,15.06,1.61484,1.61487,1.61484,1.61487,19.34,False
'2018-04-02T05:36:00',1.61447,1.61448,1.61435,1.6144,47.01,1.61486,1.61488,1.61475,1.61479,48.11,True
'2018-04-02T05:37:00',1.61441,1.61451,1.61435,1.61438,57.57,1.61479,1.61486,1.61469,1.61475,48.09,False
'2018-04-02T05:38:00',1.61438,1.61443,1.61427,1.61433,65.31,1.61475,1.61482,1.61464,1.61469,61.37,False
'2018-04-02T05:39:00',1.61432,1.61434,1.61432,1.61433,22.41,1.61469,1.61469,1.61468,1.61468,18.32,True
'2018-04-02T05:40:00',1.61433,1.61435,1.61419,1.61433,44.58,1.61468,1.61472,1.61457,1.61471,53.63,True
'2018-04-02T05:41:00',1.61432,1.6144,1.61431,1.61431,29.7,1.61471,1.61479,1.6147,1.61471,34.44,False
'2018-04-02T05:42:00',1.61431,1.61435,1.61431,1.61435,28.72,1.61471,1.61474,1.61465,1.61474,28.2,True
'2018-04-02T05:43:00',1.61434,1.61438,1.6143,1.6143,36.14,1.61474,1.6148,1.61471,1.61474,33.21,False
'2018-04-02T05:44:00',1.6143,1.61434,1.6143,1.61433,20.23,1.61474,1.61475,1.61471,1.61472,22.44,False
'2018-04-02T05:45:00',1.61432,1.61434,1.61426,1.61427,37.75,1.61473,1.61473,1.61463,1.61463,33.96,True
'2018-04-02T05:46:00',1.61427,1.61437,1.61426,1.61437,22.9,1.61463,1.61472,1.61463,1.61469,26.11,True
'2018-04-02T05:47:00',1.61437,1.61451,1.61437,1.61447,50.42,1.6147,1.61489,1.6147,1.61482,62.3,False
'2018-04-02T05:48:00',1.61444,1.61446,1.61435,1.61442,39.72,1.61482,1.61482,1.61473,1.61479,39.07,False
'2018-04-02T05:49:00',1.61442,1.61442,1.61433,1.61434,36.88,1.6148,1.6148,1.61468,1.61474,34.3,False
'2018-04-02T05:50:00',1.61434,1.61436,1.61425,1.61431,31.92,1.61469,1.61474,1.61465,1.6147,37.45,False
'2018-04-02T05:51:00',1.61432,1.61432,1.61426,1.6143,17.56,1.6147,1.6147,1.61464,1.61465,20.69,False
'2018-04-02T05:52:00',1.6143,1.61431,1.61426,1.61426,12.44,1.61466,1.61467,1.61464,1.61465,14.99,False
'2018-04-02T05:53:00',1.61426,1.61428,1.61419,1.61423,41.51,1.61465,1.61466,1.61458,1.61461,41.76,False
'2018-04-02T05:54:00',1.61423,1.61423,1.61423,1.61423,8.31,1.61461,1.61462,1.61457,1.61457,12.66,True
'2018-04-02T05:55:00',1.61423,1.61426,1.61419,1.61426,15.64,1.61457,1.61465,1.61457,1.61464,16.64,False
'2018-04-02T05:56:00',1.61425,1.61425,1.61408,1.61408,43.97,1.61464,1.61465,1.61445,1.61445,38.14,False
'2018-04-02T05:57:00',1.61408,1.61413,1.61407,1.61412,44.63,1.61445,1.61453,1.6144,1.61453,38.46,True
'2018-04-02T05:58:00',1.61412,1.61431,1.61405,1.6143,77.31,1.61451,1.61468,1.61446,1.61467,81.9,False
'2018-04-02T05:59:00',1.6143,1.6143,1.61419,1.61424,51.34,1.61466,1.61467,1.61458,1.61458,62.92,True
'2018-04-02T06:00:00',1.61425,1.6143,1.61416,1.61421,58.34,1.61458,1.61469,1.61449,1.61453,72.53,False
'2018-04-02T06:01:00',1.61422,1.61426,1.61418,1.61424,22.0,1.61453,1.61462,1.61451,1.61453,27.09,True
'2018-04-02T06:02:00',1.61424,1.61434,1.61424,1.61434,22.31,1.61455,1.61467,1.61455,1.61466,33.69,False
'2018-04-02T06:03:00',1.61434,1.61434,1.6141,1.6141,52.65,1.61466,1.61466,1.61438,1.61438,64.58,False
'2018-04-02T06:04:00',1.6141,1.61422,1.61408,1.61417,62.91,1.61441,1.61463,1.61441,1.61452,51.9,True
'2018-04-02T06:05:00',1.61416,1.61428,1.61414,1.61421,49.99,1.61452,1.61467,1.61452,1.61454,48.06,True
'2018-04-02T06:06:00',1.6142,1.61435,1.61419,1.61435,78.09,1.6146,1.6147,1.61454,1.61469,74.5,True
'2018-04-02T06:07:00',1.61435,1.61435,1.61433,1.61433,11.49,1.61469,1.61474,1.61469,1.61474,6.68,True
'2018-04-02T06:08:00',1.61432,1.61442,1.61432,1.6144,23.48,1.61473,1.61481,1.61473,1.61477,21.7,False
'2018-04-02T06:09:00',1.6144,1.6144,1.61421,1.61425,43.47,1.61477,1.61477,1.61459,1.61466,50.66,False
'2018-04-02T06:10:00',1.61425,1.61436,1.61418,1.61418,42.5,1.61466,1.61475,1.61455,1.61455,34.9,False
'2018-04-02T06:11:00',1.61418,1.61434,1.61418,1.61432,46.31,1.61455,1.61471,1.61455,1.61469,50.16,True
'2018-04-02T06:12:00',1.61431,1.61445,1.61431,1.61443,27.36,1.61469,1.61483,1.61469,1.61483,24.19,True
'2018-04-02T06:13:00',1.61444,1.61454,1.61432,1.61454,41.3,1.61481,1.61491,1.61472,1.61491,40.66,True
'2018-04-02T06:14:00',1.61453,1.61457,1.61444,1.61444,36.96,1.61494,1.61495,1.61475,1.61475,35.33,False
'2018-04-02T06:15:00',1.61445,1.61445,1.61437,1.61437,30.64,1.61475,1.61477,1.61472,1.61474,17.0,True
'2018-04-02T06:16:00',1.61446,1.61446,1.61433,1.61433,56.0,1.61482,1.61484,1.61469,1.61469,57.22,False
'2018-04-02T06:17:00',1.61435,1.61435,1.61433,1.61434,16.66,1.61466,1.61471,1.61466,1.61471,13.76,True
'2018-04-02T06:18:00',1.61434,1.61436,1.61429,1.61429,28.43,1.61471,1.61472,1.61463,1.61463,26.08,True
'2018-04-02T06:19:00',1.61427,1.6144,1.61427,1.61435,69.37,1.61463,1.61476,1.61463,1.61468,49.42,True
'2018-04-02T06:20:00',1.61439,1.61441,1.61425,1.61427,72.61,1.61468,1.61477,1.61461,1.61464,60.83,False
'2018-04-02T06:21:00',1.61427,1.61427,1.6142,1.6142,30.37,1.61464,1.61464,1.61456,1.61456,20.04,False
'2018-04-02T06:22:00',1.61421,1.61426,1.61403,1.61423,45.66,1.61456,1.61466,1.61442,1.61465,45.26,True
'2018-04-02T06:23:00',1.61424,1.61428,1.61419,1.61427,32.36,1.61453,1.61468,1.61453,1.61465,34.38,True
'2018-04-02T06:24:00',1.61427,1.6144,1.61424,1.61433,50.83,1.61465,1.61479,1.61465,1.6147,50.04,False
'2018-04-02T06:25:00',1.61433,1.61433,1.6143,1.61433,26.3,1.6147,1.61471,1.6147,1.61471,25.75,False
'2018-04-02T06:26:00',1.61432,1.61433,1.61431,1.61433,18.98,1.61468,1.61469,1.61468,1.61469,21.34,True
'2018-04-02T06:27:00',1.61433,1.61448,1.6143,1.61448,54.68,1.61467,1.61488,1.61465,1.61487,49.31,True
'2018-04-02T06:28:00',1.61448,1.61449,1.61433,1.61435,56.62,1.61488,1.61488,1.6147,1.6148,51.49,False
'2018-04-02T06:29:00',1.61437,1.61443,1.61436,1.61443,28.89,1.6148,1.61483,1.6148,1.61481,25.02,True
'2018-04-02T06:30:00',1.61442,1.61445,1.61415,1.61424,92.65,1.61483,1.61485,1.61457,1.6146,93.09,False
'2018-04-02T06:31:00',1.61426,1.6144,1.61424,1.61434,52.41,1.6146,1.61481,1.6146,1.61471,46.65,False
'2018-04-02T06:32:00',1.61434,1.61434,1.61433,1.61434,15.31,1.61471,1.61475,1.61471,1.61474,16.38,False
'2018-04-02T06:33:00',1.61432,1.61432,1.61424,1.61426,32.3,1.61474,1.61474,1.61461,1.61461,36.73,True
'2018-04-02T06:34:00',1.61426,1.61436,1.61422,1.61434,69.07,1.61461,1.61471,1.61459,1.61471,62.03,True
'2018-04-02T06:35:00',1.61434,1.61439,1.61432,1.61439,22.11,1.61471,1.61472,1.61469,1.6147,25.69,True
'2018-04-02T06:36:00',1.61439,1.61439,1.61418,1.61418,37.22,1.6147,1.61473,1.6146,1.61463,33.48,False
'2018-04-02T06:37:00',1.6142,1.61425,1.6142,1.61425,21.18,1.61463,1.61469,1.6146,1.61469,20.26,True
'2018-04-02T06:38:00',1.61425,1.61435,1.61421,1.61435,49.71,1.61468,1.61478,1.61462,1.61475,51.76,True
'2018-04-02T06:39:00',1.61436,1.61439,1.61436,1.61439,24.94,1.61471,1.61477,1.61471,1.61476,21.56,True
'2018-04-02T06:40:00',1.6144,1.61444,1.61435,1.61437,27.44,1.61479,1.61485,1.61476,1.61476,31.43,False
'2018-04-02T06:41:00',1.61437,1.61437,1.61437,1.61437,17.2,1.61476,1.61476,1.61476,1.61476,13.18,True
'2018-04-02T06:42:00',1.61433,1.61437,1.61429,1.6143,32.94,1.61476,1.61477,1.61465,1.61468,29.68,True
'2018-04-02T06:43:00',1.6143,1.6144,1.6143,1.61439,63.08,1.61468,1.61484,1.61468,1.61484,49.26,True
'2018-04-02T06:44:00',1.6144,1.61444,1.61438,1.61438,37.34,1.61483,1.61487,1.61482,1.61482,34.56,False
'2018-04-02T06:45:00',1.61441,1.61445,1.61439,1.61439,20.96,1.61483,1.61483,1.61475,1.61475,20.42,False
'2018-04-02T06:46:00',1.61439,1.61439,1.61417,1.61417,33.39,1.61475,1.61477,1.61458,1.61459,40.84,False
'2018-04-02T06:47:00',1.61411,1.61415,1.61411,1.61413,46.05,1.61453,1.61453,1.6145,1.61451,35.38,False
'2018-04-02T06:48:00',1.61413,1.61414,1.61413,1.61414,22.39,1.61451,1.61452,1.61451,1.61452,16.25,True
'2018-04-02T06:49:00',1.61414,1.61422,1.61413,1.61422,24.71,1.61452,1.61459,1.61452,1.61459,26.06,True
'2018-04-02T06:50:00',1.61422,1.61426,1.61421,1.61424,16.94,1.61459,1.61464,1.61459,1.61462,17.73,False
'2018-04-02T06:51:00',1.61424,1.61424,1.61418,1.61423,14.88,1.61462,1.61465,1.61457,1.61458,22.66,False
'2018-04-02T06:52:00',1.61423,1.61423,1.61411,1.61411,23.52,1.61458,1.61458,1.61448,1.61448,31.53,False
'2018-04-02T06:53:00',1.61412,1.61418,1.61409,1.61418,29.39,1.61448,1.61456,1.61447,1.61452,31.49,False
'2018-04-02T06:54:00',1.61418,1.61418,1.6141,1.6141,23.74,1.61452,1.61452,1.6145,1.6145,30.88,False
'2018-04-02T06:55:00',1.61411,1.61411,1.61411,1.61411,9.73,1.61445,1.61445,1.61445,1.61445,9.11,True
'2018-04-02T06:56:00',1.61408,1.61412,1.61407,1.61411,12.68,1.61451,1.61454,1.61446,1.61447,13.15,True
'2018-04-02T06:57:00',1.61411,1.61424,1.6141,1.61414,54.17,1.61447,1.61469,1.61447,1.61459,53.61,False
'2018-04-02T06:58:00',1.61414,1.61417,1.61414,1.61417,26.56,1.61458,1.6146,1.61455,1.61457,19.97,True
'2018-04-02T06:59:00',1.61418,1.61422,1.61417,1.61422,20.31,1.61456,1.61462,1.61456,1.61459,16.22,True
'2018-04-02T07:00:00',1.61423,1.61429,1.61412,1.61415,34.04,1.61458,1.61465,1.61453,1.61453,36.12,False
'2018-04-02T07:01:00',1.61416,1.61416,1.61414,1.61414,11.87,1.61453,1.61453,1.61453,1.61453,10.78,False
'2018-04-02T07:02:00',1.61416,1.61416,1.61407,1.6141,16.12,1.61453,1.61453,1.61445,1.61445,19.79,False
'2018-04-02T07:03:00',1.6141,1.6141,1.61407,1.61407,4.31,1.61445,1.61447,1.61445,1.61447,5.56,True
'2018-04-02T07:04:00',1.61406,1.61408,1.61406,1.61408,10.03,1.61448,1.61454,1.61447,1.61454,8.93,True
'2018-04-02T07:05:00',1.61412,1.61418,1.61399,1.61403,55.25,1.61446,1.61458,1.61439,1.6144,49.53,False
'2018-04-02T07:06:00',1.61403,1.61404,1.61402,1.61404,17.72,1.61441,1.61445,1.61441,1.61443,15.6,False
'2018-04-02T07:07:00',1.61404,1.61404,1.61403,1.61403,14.0,1.61443,1.61443,1.61439,1.61441,18.8,False
'2018-04-02T07:08:00',1.61402,1.61402,1.61402,1.61402,5.81,1.61441,1.61442,1.61441,1.61441,3.27,True
'2018-04-02T07:09:00',1.61403,1.61403,1.61403,1.61403,4.18,1.61441,1.61441,1.61441,1.61441,5.29,True
'2018-04-02T07:10:00',1.61402,1.61404,1.61401,1.61403,8.8,1.61443,1.61443,1.61442,1.61443,7.86,False
'2018-04-02T07:11:00',1.61404,1.61404,1.61401,1.61401,17.16,1.61443,1.61443,1.6144,1.6144,19.69,True
'2018-04-02T07:12:00',1.61401,1.61411,1.61401,1.61411,16.67,1.6144,1.61449,1.61436,1.61446,21.1,False
'2018-04-02T07:13:00',1.6141,1.61411,1.61405,1.6141,41.18,1.61446,1.61446,1.6144,1.61442,30.41,True
'2018-04-02T07:14:00',1.61409,1.61413,1.61409,1.61411,16.08,1.61442,1.61445,1.61442,1.61445,16.08,False
'2018-04-02T07:15:00',1.61411,1.61411,1.61407,1.61407,5.49,1.61445,1.61449,1.61445,1.61447,5.33,True
'2018-04-02T07:16:00',1.61408,1.6142,1.61406,1.61417,27.27,1.61445,1.61455,1.6144,1.61454,27.1,False
'2018-04-02T07:17:00',1.61417,1.61418,1.61412,1.61418,13.16,1.61454,1.61455,1.61454,1.61454,12.54,False
'2018-04-02T07:18:00',1.61419,1.61419,1.61408,1.61409,20.05,1.61453,1.61453,1.61441,1.61448,26.18,False
'2018-04-02T07:19:00',1.61409,1.61409,1.61405,1.61405,22.97,1.61448,1.61448,1.61441,1.61441,21.25,True
'2018-04-02T07:20:00',1.61406,1.61419,1.61406,1.61413,22.22,1.61442,1.61454,1.61442,1.61454,23.48,True
'2018-04-02T07:21:00',1.61416,1.61423,1.61415,1.61421,32.02,1.61455,1.61465,1.61455,1.61459,33.35,False
'2018-04-02T07:22:00',1.6142,1.61421,1.6142,1.6142,9.57,1.6146,1.61461,1.61459,1.61461,10.92,False
'2018-04-02T07:23:00',1.61421,1.61421,1.61417,1.61417,10.07,1.61459,1.6146,1.61456,1.61456,10.18,False
'2018-04-02T07:24:00',1.61417,1.61419,1.61414,1.61419,20.12,1.61452,1.61454,1.61452,1.61453,28.87,True
'2018-04-02T07:25:00',1.61419,1.61421,1.61416,1.61421,15.94,1.61453,1.61459,1.61451,1.61458,23.9,True
'2018-04-02T07:26:00',1.61421,1.61423,1.6142,1.61423,4.75,1.61459,1.61459,1.61458,1.61459,5.99,True
'2018-04-02T07:27:00',1.61425,1.61425,1.61423,1.61423,5.0,1.61459,1.6146,1.61458,1.6146,8.56,False
'2018-04-02T07:28:00',1.61423,1.61423,1.6142,1.61421,9.19,1.6146,1.6146,1.61459,1.6146,11.57,False
'2018-04-02T07:29:00',1.61421,1.61421,1.61413,1.61416,12.5,1.61458,1.61459,1.61453,1.61453,13.08,False
'2018-04-02T07:30:00',1.61416,1.6142,1.61412,1.61418,35.69,1.61452,1.61455,1.61447,1.61451,42.49,False
'2018-04-02T07:31:00',1.61418,1.61418,1.61415,1.61415,11.0,1.61454,1.61454,1.61448,1.61448,12.46,False
'2018-04-02T07:32:00',1.61415,1.61415,1.61407,1.61411,7.25,1.61448,1.6145,1.61447,1.61447,8.29,True
'2018-04-02T07:33:00',1.61411,1.6142,1.61394,1.61394,56.93,1.61449,1.61452,1.6143,1.61431,64.0,False
'2018-04-02T07:34:00',1.61394,1.61402,1.61368,1.61371,63.78,1.61432,1.61438,1.6141,1.61418,69.28,False
'2018-04-02T07:35:00',1.61374,1.61399,1.6137,1.61397,49.85,1.61413,1.61431,1.61412,1.61429,55.45,False
'2018-04-02T07:36:00',1.61397,1.61397,1.61384,1.61392,31.94,1.61429,1.61432,1.6142,1.61427,34.76,False
'2018-04-02T07:37:00',1.61392,1.61392,1.61385,1.61392,37.65,1.61427,1.61429,1.61422,1.61427,49.6,False
'2018-04-02T07:38:00',1.61392,1.61392,1.61379,1.61379,37.81,1.61427,1.61427,1.61413,1.61416,36.45,False
'2018-04-02T07:39:00',1.61379,1.6138,1.61377,1.61377,15.5,1.61416,1.61416,1.61414,1.61414,12.43,True
'2018-04-02T07:40:00',1.61377,1.61392,1.61377,1.61391,34.98,1.61414,1.6143,1.61414,1.61428,39.92,False
'2018-04-02T07:41:00',1.61391,1.61391,1.61382,1.61387,39.92,1.61427,1.61427,1.61418,1.61423,33.89,False
'2018-04-02T07:42:00',1.61385,1.61387,1.61381,1.61381,12.73,1.61423,1.61423,1.61416,1.61416,12.57,False
'2018-04-02T07:43:00',1.61381,1.61381,1.61367,1.61379,55.32,1.61416,1.61418,1.61405,1.61414,59.39,True
'2018-04-02T07:44:00',1.61378,1.61394,1.61376,1.61379,77.15,1.61418,1.61428,1.61411,1.61415,91.9,False
'2018-04-02T07:45:00',1.61381,1.61388,1.61373,1.61382,52.47,1.61417,1.61421,1.61407,1.61417,69.27,True
'2018-04-02T07:46:00',1.6138,1.61393,1.6138,1.61385,45.78,1.61415,1.61427,1.61413,1.61427,65.36,True
'2018-04-02T07:47:00',1.61385,1.61414,1.6138,1.61414,70.43,1.6143,1.61448,1.6142,1.61447,86.61,True
'2018-04-02T07:48:00',1.61414,1.6142,1.61411,1.61417,28.35,1.61448,1.61454,1.61445,1.61453,43.74,True
'2018-04-02T07:49:00',1.61417,1.6142,1.61398,1.61398,25.68,1.61454,1.61455,1.61436,1.61436,38.21,False
'2018-04-02T07:50:00',1.614,1.61402,1.61399,1.61399,24.36,1.61436,1.6144,1.61436,1.61437,36.44,False
'2018-04-02T07:51:00',1.61399,1.61402,1.61394,1.61394,19.59,1.6144,1.6144,1.61431,1.61431,22.7,True
'2018-04-02T07:52:00',1.61394,1.61407,1.61393,1.61403,54.28,1.61432,1.61443,1.61429,1.61441,50.55,True
'2018-04-02T07:53:00',1.61403,1.61421,1.61403,1.61411,30.74,1.61442,1.61455,1.61441,1.61449,39.04,False
'2018-04-02T07:54:00',1.61414,1.61417,1.61414,1.61417,11.37,1.61447,1.61453,1.61447,1.61452,17.68,True
'2018-04-02T07:55:00',1.61417,1.61427,1.61407,1.61426,54.18,1.61453,1.61459,1.61447,1.61456,75.14,True
'2018-04-02T07:56:00',1.61426,1.61433,1.61402,1.61402,70.44,1.61455,1.61464,1.61441,1.61443,75.42,False
'2018-04-02T07:57:00',1.61402,1.61408,1.61384,1.61395,116.89,1.6144,1.61443,1.61426,1.61436,121.86,False
'2018-04-02T07:58:00',1.61395,1.61399,1.61387,1.61389,34.76,1.61435,1.61436,1.61427,1.61434,45.97,False
'2018-04-02T07:59:00',1.61388,1.6139,1.61382,1.61389,37.83,1.61434,1.61434,1.6142,1.61422,54.89,True
'2018-04-02T08:00:00',1.61389,1.61392,1.61379,1.61387,28.24,1.61422,1.61434,1.61415,1.61434,31.84,True
'2018-04-02T08:01:00',1.61387,1.61407,1.61383,1.61407,63.45,1.6143,1.6145,1.61423,1.6145,83.2,True
'2018-04-02T08:02:00',1.61409,1.61417,1.61402,1.61416,73.62,1.6145,1.61457,1.61444,1.61457,70.06,True
'2018-04-02T08:03:00',1.61416,1.61418,1.61397,1.61397,69.2,1.61457,1.61457,1.61434,1.61436,73.81,True
'2018-04-02T08:04:00',1.61401,1.6142,1.61401,1.6142,63.33,1.61439,1.61463,1.61439,1.61458,65.33,True
'2018-04-02T08:05:00',1.6142,1.61424,1.61408,1.61413,85.65,1.61462,1.61466,1.61443,1.61448,95.09,False
'2018-04-02T08:06:00',1.61413,1.61413,1.61407,1.61407,14.86,1.61446,1.61446,1.61436,1.61436,19.19,False
'2018-04-02T08:07:00',1.61407,1.61413,1.61398,1.61413,25.74,1.6144,1.61445,1.61439,1.61445,30.09,False
'2018-04-02T08:08:00',1.61413,1.61413,1.61397,1.61397,22.78,1.61445,1.61445,1.61428,1.61428,22.25,False
'2018-04-02T08:09:00',1.61396,1.61397,1.61385,1.61389,29.59,1.61428,1.61428,1.61417,1.61417,19.0,True
'2018-04-02T08:10:00',1.61389,1.61398,1.61389,1.61393,43.71,1.61424,1.61427,1.61421,1.61421,30.69,True
'2018-04-02T08:11:00',1.61393,1.61403,1.61393,1.61398,17.26,1.61421,1.61429,1.61421,1.61429,13.0,True
'2018-04-02T08:12:00',1.61402,1.61408,1.61398,1.61405,33.73,1.61429,1.61443,1.61427,1.61438,23.0,True
'2018-04-02T08:13:00',1.61404,1.61411,1.61404,1.6141,17.64,1.61439,1.61443,1.61439,1.61443,11.0,False
'2018-04-02T08:14:00',1.61409,1.61409,1.61401,1.61403,37.29,1.61443,1.61443,1.61434,1.61437,24.25,False
'2018-04-02T08:15:00',1.61403,1.61405,1.61389,1.61389,68.46,1.61437,1.61437,1.61416,1.61423,46.46,False
'2018-04-02T08:16:00',1.61389,1.61403,1.61382,1.61392,100.91,1.61424,1.61439,1.61416,1.61427,87.18,False
'2018-04-02T08:17:00',1.61393,1.61401,1.61389,1.61397,60.55,1.61425,1.61434,1.61421,1.61428,45.02,False
'2018-04-02T08:18:00',1.61396,1.61396,1.61384,1.6139,47.36,1.61428,1.61428,1.61418,1.61421,53.35,False
'2018-04-02T08:19:00',1.6139,1.6139,1.61356,1.61377,77.1,1.61421,1.61423,1.61394,1.61412,77.61,True
'2018-04-02T08:20:00',1.61375,1.61393,1.61375,1.61391,89.79,1.61412,1.61429,1.61411,1.61429,93.06,True
'2018-04-02T08:21:00',1.61391,1.61395,1.61385,1.61385,77.02,1.61427,1.6143,1.6142,1.6142,86.09,False
'2018-04-02T08:22:00',1.61385,1.61385,1.61355,1.61359,126.62,1.6142,1.6142,1.61391,1.61397,134.46,False
'2018-04-02T08:23:00',1.61362,1.61362,1.61345,1.61345,92.64,1.61397,1.614,1.61382,1.61382,105.42,False
'2018-04-02T08:24:00',1.61348,1.61352,1.61344,1.61351,43.91,1.61386,1.61388,1.61379,1.61386,47.87,True
'2018-04-02T08:25:00',1.61351,1.61354,1.61343,1.61343,46.46,1.61387,1.61389,1.61376,1.61376,43.89,False
'2018-04-02T08:26:00',1.61342,1.61346,1.61341,1.61346,32.92,1.61376,1.61382,1.61375,1.6138,21.02,False
'2018-04-02T08:27:00',1.61346,1.61346,1.61331,1.61332,47.01,1.6138,1.61382,1.61366,1.61367,33.51,True
'2018-04-02T08:28:00',1.61332,1.61347,1.61332,1.61346,34.18,1.61366,1.61382,1.61366,1.61381,24.08,True
'2018-04-02T08:29:00',1.61348,1.61372,1.61348,1.61372,62.78,1.61381,1.61402,1.61381,1.61401,51.12,True
'2018-04-02T08:30:00',1.61371,1.61379,1.61364,1.61376,37.0,1.61402,1.61411,1.61398,1.61408,51.29,True
'2018-04-02T08:31:00',1.61376,1.61382,1.61368,1.61368,21.69,1.61409,1.61413,1.61401,1.61402,33.6,False
'2018-04-02T08:32:00',1.61368,1.61368,1.61363,1.61367,5.19,1.61401,1.61401,1.614,1.614,8.2,False
'2018-04-02T08:33:00',1.61367,1.61368,1.61364,1.61368,14.0,1.61401,1.61401,1.61395,1.614,22.52,True
'2018-04-02T08:34:00',1.61368,1.61395,1.61368,1.61376,56.07,1.61401,1.61423,1.614,1.6141,80.84,False
'2018-04-02T08:35:00',1.61373,1.61374,1.61357,1.61361,33.25,1.61409,1.61409,1.61394,1.61394,41.85,False
'2018-04-02T08:36:00',1.6136,1.6136,1.61341,1.6136,37.38,1.61395,1.61395,1.61377,1.61395,46.32,True
'2018-04-02T08:37:00',1.6136,1.61373,1.61346,1.61373,45.76,1.61393,1.61405,1.61384,1.61404,61.74,True
'2018-04-02T08:38:00',1.61373,1.61375,1.61361,1.61367,20.45,1.61404,1.61404,1.61398,1.614,19.42,False
'2018-04-02T08:39:00',1.61366,1.61366,1.61345,1.6135,56.15,1.614,1.614,1.61379,1.61389,41.26,True
'2018-04-02T08:40:00',1.61351,1.61372,1.61349,1.61372,60.87,1.61388,1.61412,1.61385,1.61412,63.46,True
'2018-04-02T08:41:00',1.61373,1.61373,1.61363,1.61369,37.21,1.61411,1.61415,1.61396,1.61403,34.78,True
'2018-04-02T08:42:00',1.61369,1.61383,1.61368,1.61377,92.46,1.61403,1.61422,1.61403,1.61416,88.56,False
'2018-04-02T08:43:00',1.61377,1.61377,1.61346,1.61358,53.54,1.61416,1.61416,1.61385,1.61396,53.38,False
'2018-04-02T08:44:00',1.61359,1.61361,1.61357,1.61358,56.17,1.61396,1.61399,1.61393,1.61394,52.8,False
'2018-04-02T08:45:00',1.61357,1.61357,1.61351,1.61351,44.44,1.61391,1.61392,1.61387,1.61388,38.23,True
'2018-04-02T08:46:00',1.61352,1.6136,1.61351,1.61357,39.52,1.61388,1.61399,1.61388,1.61393,37.58,True
'2018-04-02T08:47:00',1.61358,1.61364,1.61353,1.61359,37.28,1.61393,1.61403,1.6139,1.61392,35.24,True
'2018-04-02T08:48:00',1.61357,1.61371,1.61357,1.61371,23.49,1.61396,1.61404,1.61395,1.61404,19.38,True
'2018-04-02T08:49:00',1.61371,1.61392,1.61361,1.61368,83.31,1.61403,1.6143,1.61396,1.61405,83.46,False
'2018-04-02T08:50:00',1.61368,1.61391,1.61368,1.61389,61.17,1.61406,1.61429,1.61406,1.61424,56.91,True
'2018-04-02T08:51:00',1.61388,1.61395,1.61377,1.61381,55.87,1.61425,1.61433,1.61412,1.61417,58.06,False
'2018-04-02T08:52:00',1.61382,1.61383,1.61369,1.61376,35.45,1.61416,1.6142,1.61406,1.6141,32.33,True
'2018-04-02T08:53:00',1.61376,1.6139,1.61372,1.61388,92.41,1.61411,1.61427,1.61409,1.61426,113.12,True
'2018-04-02T08:54:00',1.61389,1.61392,1.61379,1.6139,48.04,1.61426,1.6143,1.61413,1.61426,46.48,True
'2018-04-02T08:55:00',1.6139,1.61397,1.61386,1.61392,34.41,1.61426,1.61432,1.61422,1.61428,38.07,False
'2018-04-02T08:56:00',1.61392,1.61392,1.61376,1.61385,33.95,1.61428,1.61428,1.61411,1.6142,38.01,True
'2018-04-02T08:57:00',1.61385,1.61395,1.61385,1.6139,29.39,1.61421,1.61429,1.61421,1.61429,42.37,False
'2018-04-02T08:58:00',1.6139,1.61392,1.61383,1.61391,47.65,1.61428,1.61428,1.61422,1.61423,57.5,True
'2018-04-02T08:59:00',1.61391,1.61398,1.61391,1.61396,46.39,1.61423,1.61431,1.61421,1.61429,40.91,True
'2018-04-02T09:00:00',1.61396,1.61403,1.61394,1.61397,36.75,1.61429,1.61436,1.61427,1.61433,35.34,True
'2018-04-02T09:01:00',1.61397,1.61421,1.61395,1.61415,89.14,1.61432,1.61458,1.61428,1.6145,90.77,False
'2018-04-02T09:02:00',1.61415,1.61416,1.61397,1.61405,80.83,1.61448,1.61449,1.61426,1.61441,68.24,False
'2018-04-02T09:03:00',1.61407,1.61407,1.61381,1.61381,79.67,1.61442,1.61442,1.61416,1.61417,59.33,True
'2018-04-02T09:04:00',1.6138,1.6141,1.61375,1.61408,99.01,1.61416,1.61445,1.61414,1.61445,79.06,True
'2018-04-02T09:05:00',1.6141,1.61422,1.6141,1.61416,80.39,1.61445,1.61457,1.61445,1.61454,74.57,True
'2018-04-02T09:06:00',1.61416,1.61429,1.61396,1.61408,117.84,1.61454,1.61467,1.61434,1.61445,111.81,False
'2018-04-02T09:07:00',1.61406,1.61407,1.61392,1.61395,65.68,1.61443,1.61443,1.61429,1.61433,49.09,True
'2018-04-02T09:08:00',1.61395,1.61409,1.61395,1.61403,48.03,1.61433,1.61446,1.61432,1.61435,35.8,True
'2018-04-02T09:09:00',1.61401,1.6141,1.61397,1.61408,53.72,1.61435,1.61447,1.61434,1.61443,40.17,False
'2018-04-02T09:10:00',1.61406,1.61406,1.61404,1.61405,23.4,1.61441,1.61442,1.6144,1.61442,17.56,False
'2018-04-02T09:11:00',1.61405,1.61406,1.61404,1.61405,18.92,1.61442,1.61442,1.61435,1.61435,16.92,True
'2018-04-02T09:12:00',1.61404,1.61413,1.61404,1.61413,30.5,1.61435,1.61445,1.61434,1.61438,20.18,True
'2018-04-02T09:13:00',1.61412,1.61424,1.61408,1.61424,63.36,1.61438,1.6146,1.61434,1.6146,55.68,True
'2018-04-02T09:14:00',1.61428,1.6143,1.61397,1.61408,91.03,1.61463,1.61464,1.6143,1.61442,86.74,False
'2018-04-02T09:15:00',1.61408,1.61419,1.61399,1.61417,48.59,1.61442,1.6145,1.61441,1.61446,30.0,True
'2018-04-02T09:16:00',1.61417,1.61426,1.61417,1.61426,25.09,1.61453,1.6146,1.61448,1.6146,17.32,True
'2018-04-02T09:17:00',1.61427,1.61435,1.6142,1.61435,64.07,1.6146,1.61468,1.61457,1.61467,66.93,False
'2018-04-02T09:18:00',1.61435,1.61435,1.61426,1.61426,16.55,1.61466,1.61468,1.61461,1.61461,21.35,False
'2018-04-02T09:19:00',1.61426,1.61426,1.61412,1.61413,60.68,1.61461,1.61462,1.61445,1.61448,47.08,False
'2018-04-02T09:20:00',1.61413,1.61415,1.61411,1.61413,34.85,1.61448,1.61452,1.61444,1.61447,28.1,True
'2018-04-02T09:21:00',1.61413,1.61428,1.61413,1.61419,44.8,1.61447,1.61462,1.61446,1.61452,48.92,False
'2018-04-02T09:22:00',1.6142,1.6142,1.6142,1.6142,13.66,1.61452,1.61456,1.61452,1.61453,11.82,True
'2018-04-02T09:23:00',1.61424,1.61434,1.61424,1.61434,20.4,1.61457,1.61467,1.61457,1.61467,19.62,True
'2018-04-02T09:24:00',1.61434,1.61434,1.6143,1.6143,20.29,1.61467,1.6147,1.61467,1.61469,20.63,False
'2018-04-02T09:25:00',1.61431,1.61432,1.6143,1.61432,24.72,1.61469,1.61469,1.61466,1.61467,25.49,True
'2018-04-02T09:26:00',1.61433,1.61443,1.61432,1.61443,27.61,1.61467,1.61478,1.61467,1.61478,34.02,True
'2018-04-02T09:27:00',1.61443,1.61445,1.61439,1.6144,24.73,1.61478,1.61479,1.61475,1.61476,25.15,False
'2018-04-02T09:28:00',1.61442,1.61442,1.61424,1.61428,49.48,1.61474,1.61474,1.6145,1.61458,34.13,False
'2018-04-02T09:29:00',1.61427,1.61434,1.61426,1.61433,29.94,1.61458,1.61467,1.61458,1.61467,22.44,True
'2018-04-02T09:30:00',1.61432,1.61436,1.61418,1.6142,70.02,1.61467,1.61473,1.61455,1.61457,60.71,False
'2018-04-02T09:31:00',1.6142,1.61422,1.61417,1.61421,23.38,1.61457,1.61459,1.61455,1.61459,18.82,False
'2018-04-02T09:32:00',1.61421,1.61421,1.61406,1.61407,58.2,1.61457,1.61458,1.61436,1.61444,52.92,False
'2018-04-02T09:33:00',1.61407,1.61407,1.61404,1.61407,26.63,1.61443,1.61444,1.6144,1.61442,20.19,False
'2018-04-02T09:34:00',1.61406,1.61406,1.61403,1.61404,30.03,1.61443,1.61443,1.61434,1.61434,18.94,False
'2018-04-02T09:35:00',1.61404,1.61405,1.61404,1.61405,9.51,1.61431,1.61435,1.61431,1.61435,6.0,True
'2018-04-02T09:36:00',1.61406,1.61414,1.61405,1.61405,25.11,1.61442,1.61442,1.61438,1.61438,16.44,False
'2018-04-02T09:37:00',1.61406,1.61407,1.61399,1.61399,43.37,1.61438,1.61441,1.61432,1.61432,32.38,False
'2018-04-02T09:38:00',1.614,1.61401,1.61386,1.61386,24.11,1.61432,1.61435,1.61421,1.61421,17.89,False
'2018-04-02T09:39:00',1.61388,1.61388,1.61386,1.61386,11.27,1.61421,1.61424,1.61421,1.61424,7.94,True
'2018-04-02T09:40:00',1.61386,1.614,1.61386,1.61397,55.9,1.61425,1.61434,1.61424,1.61433,56.07,False
'2018-04-02T09:41:00',1.61397,1.61398,1.61392,1.61394,44.69,1.61433,1.61434,1.61428,1.61431,41.6,True
'2018-04-02T09:42:00',1.61395,1.61414,1.61395,1.61413,35.26,1.61429,1.61453,1.61429,1.61453,44.26,True
'2018-04-02T09:43:00',1.61414,1.61438,1.61414,1.61434,82.06,1.61452,1.61473,1.61452,1.6147,88.66,False
'2018-04-02T09:44:00',1.61432,1.61437,1.61423,1.61428,75.02,1.61469,1.61474,1.61458,1.61466,70.03,False
'2018-04-02T09:45:00',1.6143,1.61436,1.61422,1.61423,85.01,1.61466,1.61473,1.61457,1.61459,78.13,True
'2018-04-02T09:46:00',1.61423,1.6144,1.61421,1.61431,82.51,1.61459,1.61477,1.61458,1.61469,77.76,True
'2018-04-02T09:47:00',1.61432,1.61447,1.61423,1.61443,62.46,1.61469,1.61485,1.61458,1.61481,62.17,False
'2018-04-02T09:48:00',1.61444,1.61444,1.61426,1.61427,62.32,1.6148,1.6148,1.61462,1.61465,75.75,False
'2018-04-02T09:49:00',1.61428,1.61436,1.61428,1.61434,33.02,1.61464,1.61473,1.61464,1.61472,30.35,True
'2018-04-02T09:50:00',1.61436,1.61445,1.61434,1.61439,58.16,1.61472,1.61482,1.61469,1.61477,59.55,False
'2018-04-02T09:51:00',1.61439,1.6144,1.61432,1.61432,48.4,1.61477,1.61477,1.61469,1.61471,49.51,True
'2018-04-02T09:52:00',1.61432,1.61453,1.61432,1.61453,55.68,1.61471,1.61488,1.61471,1.61488,53.5,True
'2018-04-02T09:53:00',1.61452,1.61472,1.61452,1.61458,100.35,1.61488,1.61511,1.61488,1.61497,125.3,False
'2018-04-02T09:54:00',1.61459,1.61459,1.61444,1.61455,91.97,1.61493,1.61497,1.61476,1.61491,89.46,True
'2018-04-02T09:55:00',1.61455,1.61464,1.61455,1.6146,52.71,1.61491,1.61498,1.61491,1.61498,54.57,True
'2018-04-02T09:56:00',1.6146,1.61471,1.61455,1.61456,62.25,1.61497,1.61504,1.6149,1.6149,62.51,False
'2018-04-02T09:57:00',1.61456,1.61461,1.61448,1.61452,50.16,1.6149,1.61496,1.61484,1.61487,49.34,False
'2018-04-02T09:58:00',1.61452,1.6146,1.61452,1.6146,33.61,1.61487,1.61496,1.61487,1.61496,33.28,True
'2018-04-02T09:59:00',1.6146,1.61468,1.6146,1.61466,50.86,1.61496,1.61506,1.61496,1.615,36.88,False
'2018-04-02T10:00:00',1.61466,1.61466,1.6145,1.61451,64.03,1.615,1.61502,1.61485,1.61488,59.78,False
'2018-04-02T10:01:00',1.61453,1.61463,1.61446,1.61463,49.19,1.61488,1.615,1.61484,1.615,34.27,True
'2018-04-02T10:02:00',1.61466,1.61478,1.6146,1.61462,104.6,1.61503,1.61515,1.61497,1.61503,104.76,False
'2018-04-02T10:03:00',1.61462,1.61475,1.6146,1.61474,88.98,1.615,1.61513,1.61493,1.61513,78.12,False
'2018-04-02T10:04:00',1.61475,1.61475,1.61464,1.61464,67.59,1.61513,1.61513,1.61503,1.61503,71.67,False
'2018-04-02T10:05:00',1.61463,1.61471,1.61459,1.61467,58.12,1.61504,1.61508,1.61499,1.61504,59.64,True
'2018-04-02T10:06:00',1.61467,1.61472,1.61459,1.61472,46.94,1.61504,1.61508,1.61497,1.61507,45.06,True
'2018-04-02T10:07:00',1.61472,1.61474,1.61466,1.61466,28.96,1.61507,1.61507,1.61502,1.61502,28.16,True
'2018-04-02T10:08:00',1.61467,1.61479,1.61467,1.61473,41.2,1.61501,1.61515,1.61501,1.6151,38.6,False
'2018-04-02T10:09:00',1.61473,1.61477,1.61473,1.61477,27.41,1.6151,1.61511,1.61506,1.61508,30.89,True
'2018-04-02T10:10:00',1.61476,1.61478,1.61468,1.61472,56.93,1.61508,1.61515,1.61505,1.61508,46.27,True
'2018-04-02T10:11:00',1.61473,1.61498,1.61472,1.61498,64.98,1.61508,1.61532,1.61506,1.61532,63.43,False
'2018-04-02T10:12:00',1.61497,1.61497,1.61492,1.61492,23.8,1.61532,1.61532,1.61528,1.61528,35.56,False
'2018-04-02T10:13:00',1.61493,1.61493,1.61488,1.61488,31.92,1.61528,1.61529,1.61524,1.61524,38.19,False
'2018-04-02T10:14:00',1.61489,1.61493,1.61487,1.6149,42.47,1.61524,1.61529,1.61524,1.61526,47.34,False
'2018-04-02T10:15:00',1.61491,1.61491,1.61476,1.61476,71.42,1.61526,1.61526,1.61513,1.61513,85.83,False
'2018-04-02T10:16:00',1.61477,1.6148,1.61471,1.61472,54.17,1.61513,1.61513,1.61508,1.61509,60.91,True
'2018-04-02T10:17:00',1.61474,1.61485,1.61473,1.61478,64.93,1.61509,1.6152,1.61509,1.61515,71.91,False
'2018-04-02T10:18:00',1.61478,1.61483,1.61477,1.61478,41.44,1.61515,1.61515,1.61513,1.61515,36.63,False
'2018-04-02T10:19:00',1.61478,1.6148,1.61478,1.61479,25.27,1.61514,1.61517,1.61514,1.61517,27.94,True
'2018-04-02T10:20:00',1.6148,1.61488,1.6148,1.61485,29.53,1.61518,1.61523,1.61516,1.61521,41.37,False
'2018-04-02T10:21:00',1.61484,1.61485,1.61478,1.61479,38.32,1.61522,1.61522,1.61515,1.61515,44.78,False
'2018-04-02T10:22:00',1.61479,1.61479,1.61468,1.61468,30.65,1.61515,1.61515,1.61502,1.61502,23.04,False
'2018-04-02T10:23:00',1.61469,1.6147,1.61457,1.61458,38.13,1.61502,1.61502,1.6149,1.6149,29.77,False
'2018-04-02T10:24:00',1.61458,1.61458,1.61454,1.61456,38.5,1.6149,1.61494,1.61489,1.61494,31.99,False
'2018-04-02T10:25:00',1.61456,1.61458,1.61445,1.61447,71.45,1.61494,1.61494,1.6148,1.61484,57.05,False
'2018-04-02T10:26:00',1.61447,1.61454,1.61446,1.61452,53.04,1.61484,1.6149,1.61482,1.61486,44.58,True
'2018-04-02T10:27:00',1.61453,1.61458,1.61449,1.61451,41.31,1.61486,1.6149,1.61486,1.61488,41.12,True
'2018-04-02T10:28:00',1.61451,1.61466,1.61444,1.61465,53.66,1.61488,1.61503,1.61482,1.615,49.74,False
'2018-04-02T10:29:00',1.61466,1.61466,1.61457,1.61458,56.74,1.61503,1.61503,1.61493,1.61494,59.96,True
'2018-04-02T10:30:00',1.61457,1.61467,1.61454,1.6146,45.75,1.61495,1.61504,1.61493,1.61498,45.88,False
'2018-04-02T10:31:00',1.61461,1.61461,1.61459,1.61459,8.94,1.61497,1.61498,1.61496,1.61498,9.8,True
'2018-04-02T10:32:00',1.6146,1.61462,1.61459,1.61461,14.28,1.61497,1.61499,1.61497,1.61499,18.47,False
'2018-04-02T10:33:00',1.61461,1.61462,1.6146,1.61461,14.28,1.61498,1.61499,1.61497,1.61497,18.47,True
'2018-04-02T10:34:00',1.6146,1.61473,1.6146,1.61468,32.25,1.61498,1.61509,1.61497,1.61504,42.27,True
'2018-04-02T10:35:00',1.61467,1.61476,1.61466,1.61475,42.88,1.61505,1.61513,1.61503,1.61511,53.94,True
'2018-04-02T10:36:00',1.61474,1.61478,1.61467,1.61478,48.09,1.61513,1.61515,1.61504,1.61514,47.64,True
'2018-04-02T10:37:00',1.61478,1.61479,1.61474,1.61478,34.2,1.61514,1.61517,1.6151,1.61515,35.64,False
'2018-04-02T10:38:00',1.61478,1.61478,1.61455,1.61456,63.24,1.61514,1.61515,1.61491,1.61494,64.6,False
'2018-04-02T10:39:00',1.61457,1.61458,1.6145,1.61453,45.19,1.61493,1.61494,1.61487,1.61489,45.91,True
'2018-04-02T10:40:00',1.61452,1.6146,1.61452,1.6146,18.83,1.6149,1.61497,1.61489,1.61497,28.72,True
'2018-04-02T10:41:00',1.61461,1.61466,1.61461,1.61461,42.05,1.61496,1.61503,1.61496,1.61499,57.68,False
'2018-04-02T10:42:00',1.61461,1.61466,1.61459,1.61461,19.41,1.61499,1.61502,1.61494,1.61499,26.57,False
'2018-04-02T10:43:00',1.61462,1.61462,1.61458,1.6146,9.52,1.61498,1.61498,1.61495,1.61496,13.53,False
'2018-04-02T10:44:00',1.61459,1.6146,1.61455,1.6146,17.07,1.61497,1.61497,1.61491,1.61494,22.44,False
'2018-04-02T10:45:00',1.61457,1.61457,1.61454,1.61455,13.21,1.61494,1.61494,1.6149,1.61493,15.79,True
'2018-04-02T10:46:00',1.61456,1.61481,1.61455,1.61471,32.43,1.61493,1.61516,1.61493,1.61509,45.02,False
'2018-04-02T10:47:00',1.6147,1.61477,1.61453,1.61454,70.41,1.61508,1.61515,1.61489,1.61492,70.23,False
'2018-04-02T10:48:00',1.6146,1.6147,1.6146,1.6147,30.48,1.61498,1.61508,1.61497,1.61508,38.5,False
'2018-04-02T10:49:00',1.6147,1.6147,1.6145,1.61452,54.92,1.61508,1.61508,1.61487,1.6149,59.51,False
'2018-04-02T10:50:00',1.61453,1.61462,1.61451,1.61455,35.75,1.61491,1.61498,1.61488,1.61493,41.5,False
'2018-04-02T10:51:00',1.61456,1.61459,1.61451,1.61459,27.21,1.61492,1.61497,1.61486,1.61497,27.41,True
'2018-04-02T10:52:00',1.6146,1.61466,1.61458,1.61464,21.67,1.61498,1.61503,1.61495,1.61502,21.53,False
'2018-04-02T10:53:00',1.61464,1.61466,1.61461,1.61466,26.63,1.61501,1.61502,1.61497,1.61502,31.46,True
'2018-04-02T10:54:00',1.61466,1.61474,1.61466,1.61474,17.45,1.61502,1.61512,1.61501,1.61511,20.97,True
'2018-04-02T10:55:00',1.61474,1.61491,1.61474,1.61491,25.42,1.61511,1.61527,1.61511,1.61527,27.4,True
'2018-04-02T10:56:00',1.6149,1.61492,1.61488,1.61488,21.31,1.61528,1.61529,1.61525,1.61526,24.96,False
'2018-04-02T10:57:00',1.61488,1.61491,1.61479,1.61485,28.61,1.61526,1.61528,1.61517,1.61518,31.44,True
'2018-04-02T10:58:00',1.61482,1.61493,1.61482,1.61485,54.54,1.61518,1.61529,1.61518,1.61521,65.55,False
'2018-04-02T10:59:00',1.61485,1.61487,1.61475,1.61484,47.43,1.61522,1.61524,1.61512,1.61519,47.81,True
'2018-04-02T11:00:00',1.61483,1.61498,1.61474,1.61495,60.17,1.6152,1.61534,1.61511,1.61532,69.93,False
'2018-04-02T11:01:00',1.61496,1.61497,1.61471,1.61485,64.0,1.61534,1.61534,1.61506,1.61519,71.87,False
'2018-04-02T11:02:00',1.61485,1.61485,1.6148,1.6148,32.3,1.61519,1.61523,1.61517,1.61518,36.68,False
'2018-04-02T11:03:00',1.61481,1.61486,1.6148,1.61485,14.7,1.61517,1.61521,1.61517,1.61521,19.77,True
'2018-04-02T11:04:00',1.61481,1.6149,1.61481,1.61489,19.96,1.61519,1.61527,1.61518,1.61527,24.01,True
'2018-04-02T11:05:00',1.6149,1.61495,1.61487,1.61495,15.95,1.61527,1.61531,1.61524,1.61531,20.36,True
'2018-04-02T11:06:00',1.61496,1.61497,1.61493,1.61496,21.72,1.61531,1.61535,1.61531,1.61535,26.63,True
'2018-04-02T11:07:00',1.61496,1.61498,1.61489,1.61489,29.03,1.61535,1.61535,1.61525,1.61527,34.11,False
'2018-04-02T11:08:00',1.61489,1.61495,1.61486,1.61494,30.32,1.61527,1.61534,1.61525,1.61533,35.37,True
'2018-04-02T11:09:00',1.61496,1.615,1.61495,1.61496,19.04,1.61532,1.61538,1.61532,1.61535,27.16,False
'2018-04-02T11:10:00',1.61497,1.61499,1.61496,1.61498,14.28,1.61534,1.61537,1.61533,1.61537,21.53,True
'2018-04-02T11:11:00',1.61499,1.6151,1.61499,1.61507,21.1,1.61537,1.61547,1.61537,1.61544,27.37,False
'2018-04-02T11:12:00',1.61506,1.61508,1.61505,1.61506,14.28,1.61544,1.61547,1.61543,1.61545,18.72,True
'2018-04-02T11:13:00',1.61506,1.61511,1.61506,1.61508,16.09,1.61543,1.6155,1.61543,1.61547,20.88,False
'2018-04-02T11:14:00',1.61509,1.6151,1.61506,1.61507,21.78,1.61548,1.61548,1.61544,1.61547,29.42,True
'2018-04-02T11:15:00',1.61507,1.61514,1.61507,1.61514,19.22,1.61547,1.61554,1.61546,1.61554,25.38,True
'2018-04-02T11:16:00',1.61516,1.61517,1.61513,1.61514,34.0,1.61556,1.61557,1.61552,1.61554,42.16,False
'2018-04-02T11:17:00',1.61514,1.61517,1.61514,1.61515,18.07,1.61553,1.61557,1.61552,1.61552,22.34,False
'2018-04-02T11:18:00',1.61515,1.61515,1.61503,1.61507,44.52,1.61552,1.61552,1.61542,1.61545,48.25,False
'2018-04-02T11:19:00',1.61502,1.61502,1.6149,1.6149,52.96,1.61543,1.61543,1.61529,1.61529,54.76,False
'2018-04-02T11:20:00',1.6149,1.61492,1.61487,1.61487,34.35,1.61528,1.61531,1.61524,1.61524,26.13,False
'2018-04-02T11:21:00',1.61486,1.6149,1.61486,1.61486,35.61,1.61525,1.61529,1.61524,1.61528,32.26,False
'2018-04-02T11:22:00',1.61485,1.61485,1.61481,1.61481,9.11,1.61524,1.61524,1.61521,1.61521,9.36,False
'2018-04-02T11:23:00',1.61481,1.61484,1.61481,1.61482,12.48,1.61521,1.61522,1.61521,1.61522,12.48,True
'2018-04-02T11:24:00',1.61484,1.61489,1.61484,1.61489,20.39,1.61523,1.61527,1.61523,1.61525,19.72,True
'2018-04-02T11:25:00',1.61489,1.61489,1.61483,1.61489,22.39,1.61527,1.6153,1.61523,1.61528,29.81,True
'2018-04-02T11:26:00',1.61488,1.6149,1.61487,1.61489,14.73,1.61529,1.61529,1.61526,1.61526,15.75,False
'2018-04-02T11:27:00',1.61488,1.61489,1.61476,1.61483,41.78,1.61527,1.61528,1.61516,1.61522,41.02,True
'2018-04-02T11:28:00',1.61483,1.61494,1.61483,1.61489,38.41,1.61522,1.61533,1.61522,1.61526,31.99,True
'2018-04-02T11:29:00',1.61489,1.61496,1.61489,1.61495,17.3,1.61527,1.61535,1.61527,1.61535,18.72,False
'2018-04-02T11:30:00',1.61492,1.61494,1.61488,1.61489,10.31,1.61532,1.61532,1.61527,1.61527,10.92,False
'2018-04-02T11:31:00',1.61488,1.61493,1.61488,1.61493,20.72,1.61528,1.61531,1.61525,1.61531,17.1,True
'2018-04-02T11:32:00',1.61491,1.61494,1.61489,1.61493,25.15,1.61531,1.61534,1.61527,1.61532,23.4,True
'2018-04-02T11:33:00',1.61492,1.61495,1.61491,1.61492,20.42,1.61533,1.61533,1.61528,1.61531,20.28,True
'2018-04-02T11:34:00',1.61491,1.61497,1.6149,1.61497,30.83,1.61532,1.61535,1.61528,1.61535,26.83,True
'2018-04-02T11:35:00',1.61496,1.61498,1.61493,1.61494,18.67,1.61536,1.61536,1.61531,1.61531,21.84,True
'2018-04-02T11:36:00',1.61494,1.61512,1.61494,1.61511,31.06,1.61532,1.6155,1.61532,1.61548,36.33,False
'2018-04-02T11:37:00',1.6151,1.61511,1.61503,1.61505,24.79,1.61548,1.61548,1.61539,1.61539,31.99,False
'2018-04-02T11:38:00',1.61505,1.61507,1.61505,1.61507,2.19,1.61539,1.61542,1.61539,1.61542,3.12,True
'2018-04-02T11:39:00',1.61507,1.61507,1.61501,1.61503,17.21,1.61544,1.61545,1.61541,1.61545,24.1,False
'2018-04-02T11:40:00',1.61501,1.61506,1.61501,1.61506,24.38,1.61541,1.61542,1.61538,1.61542,32.53,False
'2018-04-02T11:41:00',1.61502,1.61502,1.61499,1.615,17.49,1.61539,1.6154,1.61537,1.6154,18.72,True
'2018-04-02T11:42:00',1.61502,1.61511,1.61501,1.61508,27.24,1.61539,1.6155,1.61539,1.61544,29.45,True
'2018-04-02T11:43:00',1.61508,1.61513,1.61508,1.6151,14.78,1.61544,1.61549,1.61542,1.61544,15.06,True
'2018-04-02T11:44:00',1.6151,1.61515,1.6151,1.61515,10.18,1.61546,1.61551,1.61545,1.6155,12.18,True
'2018-04-02T11:45:00',1.61515,1.61521,1.61513,1.6152,25.65,1.6155,1.61558,1.61549,1.61557,27.61,True
'2018-04-02T11:46:00',1.61519,1.61525,1.61513,1.61513,19.68,1.61558,1.61558,1.61545,1.61545,26.96,False
'2018-04-02T11:47:00',1.61513,1.61513,1.61509,1.6151,19.92,1.61548,1.61549,1.61545,1.61548,20.66,False
'2018-04-02T11:48:00',1.61508,1.61511,1.61505,1.61505,35.47,1.61546,1.61547,1.61542,1.61543,26.54,True
'2018-04-02T11:49:00',1.61506,1.6152,1.61506,1.6152,22.02,1.61542,1.61553,1.61542,1.61553,20.23,True
'2018-04-02T11:50:00',1.6152,1.6152,1.61516,1.61519,20.8,1.61555,1.61557,1.61549,1.61555,21.0,False
'2018-04-02T11:51:00',1.61519,1.61519,1.61502,1.61502,27.72,1.61553,1.61555,1.61537,1.61538,28.86,False
'2018-04-02T11:52:00',1.61504,1.61506,1.61504,1.61505,19.97,1.61539,1.61543,1.61538,1.61542,14.4,True
'2018-04-02T11:53:00',1.61505,1.61512,1.61503,1.61503,29.95,1.61541,1.61547,1.61536,1.61536,27.68,False
'2018-04-02T11:54:00',1.61503,1.61504,1.61503,1.61504,20.03,1.61537,1.61542,1.61537,1.61542,14.52,True
'2018-04-02T11:55:00',1.61506,1.61506,1.61505,1.61505,7.8,1.61542,1.61543,1.61542,1.61543,6.43,True
'2018-04-02T11:56:00',1.61506,1.6151,1.61503,1.61509,20.36,1.61542,1.61547,1.61541,1.61547,23.4,True
'2018-04-02T11:57:00',1.61509,1.6151,1.615,1.61501,29.96,1.61547,1.61548,1.61537,1.61538,27.3,True
'2018-04-02T11:58:00',1.615,1.61516,1.615,1.61504,56.83,1.61539,1.61557,1.61538,1.61538,62.07,False
'2018-04-02T11:59:00',1.61504,1.6151,1.61504,1.6151,29.34,1.61538,1.61548,1.61538,1.61548,28.36,True
'2018-04-02T12:00:00',1.61512,1.61512,1.61492,1.61492,47.87,1.61547,1.61548,1.61526,1.61527,52.47,False
'2018-04-02T12:01:00',1.61492,1.61494,1.61483,1.61487,46.47,1.61527,1.61529,1.61517,1.61521,40.0,True
'2018-04-02T12:02:00',1.61479,1.61494,1.61479,1.61489,37.64,1.61516,1.61532,1.61516,1.61527,28.47,False
'2018-04-02T12:03:00',1.6149,1.61494,1.61485,1.61491,51.98,1.61527,1.61531,1.61524,1.61529,42.94,False
'2018-04-02T12:04:00',1.61491,1.61492,1.61481,1.61487,30.7,1.61528,1.61529,1.6152,1.61524,24.4,False
'2018-04-02T12:05:00',1.61486,1.61489,1.61466,1.61466,50.88,1.61525,1.61526,1.61505,1.61505,38.82,False
'2018-04-02T12:06:00',1.61466,1.6147,1.61461,1.61462,38.07,1.61504,1.61509,1.61499,1.61499,30.47,False
'2018-04-02T12:07:00',1.61462,1.61462,1.6146,1.6146,9.56,1.61498,1.61498,1.61498,1.61498,7.14,True
'2018-04-02T12:08:00',1.6146,1.61464,1.61453,1.61453,9.86,1.61498,1.61498,1.61491,1.61491,8.45,False
'2018-04-02T12:09:00',1.61453,1.61453,1.61447,1.61453,31.23,1.6149,1.6149,1.61485,1.61486,22.61,True
'2018-04-02T12:10:00',1.61453,1.61458,1.6145,1.61457,18.65,1.61487,1.61496,1.61487,1.61496,14.4,True
'2018-04-02T12:11:00',1.61458,1.6146,1.61455,1.61456,38.88,1.61496,1.61497,1.61492,1.61492,31.29,True
'2018-04-02T12:12:00',1.61456,1.61465,1.61451,1.61462,30.08,1.61492,1.61501,1.61487,1.61501,27.0,False
'2018-04-02T12:13:00',1.61462,1.61462,1.61453,1.61454,22.22,1.615,1.615,1.61489,1.61491,23.49,False
'2018-04-02T12:14:00',1.61454,1.61463,1.61453,1.61462,26.77,1.61492,1.61498,1.61491,1.61498,29.09,True
'2018-04-02T12:15:00',1.61463,1.61465,1.61461,1.61461,23.25,1.61498,1.61503,1.61498,1.615,29.45,True
'2018-04-02T12:16:00',1.61463,1.61468,1.6146,1.6146,23.82,1.61499,1.61503,1.61498,1.61498,30.64,False
'2018-04-02T12:17:00',1.6146,1.61461,1.61448,1.61453,32.53,1.61499,1.61499,1.61485,1.61491,33.26,False
'2018-04-02T12:18:00',1.61454,1.61455,1.61453,1.61455,9.36,1.6149,1.61491,1.6149,1.61491,8.11,False
'2018-04-02T12:19:00',1.61453,1.61453,1.61453,1.61453,1.56,1.61492,1.61492,1.61492,1.61492,1.56,True
'2018-04-02T12:20:00',1.61454,1.6146,1.61454,1.61459,12.55,1.61491,1.61497,1.61491,1.61495,13.92,True
'2018-04-02T12:21:00',1.61458,1.61461,1.61457,1.6146,14.52,1.61496,1.61498,1.61495,1.61498,18.72,True
'2018-04-02T12:22:00',1.61461,1.61465,1.61461,1.61465,18.39,1.61499,1.61503,1.61499,1.61501,22.24,True
'2018-04-02T12:23:00',1.61465,1.61466,1.61457,1.61458,20.35,1.61501,1.61504,1.61494,1.61494,27.52,False
'2018-04-02T12:24:00',1.61458,1.61464,1.61458,1.61464,7.26,1.61497,1.61501,1.61497,1.615,9.36,False
'2018-04-02T12:25:00',1.61462,1.61464,1.61461,1.61461,8.57,1.615,1.615,1.61497,1.61497,11.04,False
'2018-04-02T12:26:00',1.61462,1.61462,1.61457,1.61457,13.58,1.615,1.615,1.61495,1.61495,17.16,False
'2018-04-02T12:27:00',1.61458,1.61458,1.61448,1.61456,18.98,1.61494,1.61494,1.61486,1.61494,17.8,True
'2018-04-02T12:28:00',1.61457,1.61464,1.61455,1.6146,34.21,1.61493,1.61501,1.61491,1.61497,34.22,False
'2018-04-02T12:29:00',1.6146,1.61464,1.61459,1.61464,19.91,1.61497,1.615,1.61496,1.615,17.55,True
'2018-04-02T12:30:00',1.61464,1.61464,1.61457,1.61459,28.45,1.61501,1.61501,1.61494,1.61496,31.84,True
'2018-04-02T12:31:00',1.61459,1.61466,1.61459,1.61466,21.26,1.61495,1.61501,1.61495,1.61501,21.59,True
'2018-04-02T12:32:00',1.61469,1.61481,1.61469,1.61481,19.51,1.61501,1.61518,1.61499,1.61515,17.89,True
'2018-04-02T12:33:00',1.61481,1.61486,1.61473,1.61485,36.69,1.61517,1.61518,1.61506,1.61517,36.89,True
'2018-04-02T12:34:00',1.61485,1.61487,1.61472,1.61487,37.9,1.61518,1.61524,1.6151,1.61518,44.63,False
'2018-04-02T12:35:00',1.61485,1.61485,1.6147,1.61472,25.99,1.61518,1.61518,1.61503,1.61506,33.55,False
'2018-04-02T12:36:00',1.61464,1.61469,1.6146,1.61468,40.18,1.61501,1.61505,1.61498,1.61504,38.1,False
'2018-04-02T12:37:00',1.61466,1.61466,1.61466,1.61466,9.05,1.61504,1.61504,1.61502,1.61503,6.93,True
'2018-04-02T12:38:00',1.61465,1.61471,1.61464,1.61471,11.61,1.61504,1.61509,1.61503,1.61509,11.36,True
'2018-04-02T12:39:00',1.6147,1.61472,1.61469,1.61472,15.49,1.61507,1.61509,1.61507,1.61507,18.22,True
'2018-04-02T12:40:00',1.61474,1.61474,1.6147,1.61472,16.5,1.61507,1.6151,1.61504,1.61505,23.22,False
'2018-04-02T12:41:00',1.61472,1.61472,1.61464,1.61467,7.74,1.61503,1.61503,1.61499,1.61499,8.45,False
'2018-04-02T12:42:00',1.61467,1.61469,1.61465,1.61465,15.17,1.615,1.61504,1.615,1.61503,12.55,False
'2018-04-02T12:43:00',1.61464,1.61465,1.61463,1.61464,20.28,1.61504,1.61505,1.61502,1.61502,21.1,True
'2018-04-02T12:44:00',1.6147,1.6147,1.6147,1.6147,5.0,1.61502,1.61505,1.61502,1.61505,7.8,False
'2018-04-02T12:45:00',1.61464,1.61469,1.61464,1.61469,19.31,1.61504,1.61505,1.61498,1.61504,27.93,False
'2018-04-02T12:46:00',1.61469,1.61469,1.61465,1.61465,13.0,1.61503,1.61504,1.61497,1.61497,19.04,False
'2018-04-02T12:47:00',1.61465,1.61465,1.61458,1.61465,5.56,1.61498,1.61498,1.61497,1.61497,7.8,True
'2018-04-02T12:48:00',1.61466,1.61468,1.61466,1.61466,20.24,1.61498,1.61506,1.61498,1.61505,23.7,True
'2018-04-02T12:49:00',1.61468,1.61477,1.61461,1.61477,22.55,1.61505,1.61517,1.61499,1.61517,23.55,True
'2018-04-02T12:50:00',1.6148,1.61483,1.61472,1.61472,22.76,1.61517,1.61517,1.61508,1.61509,33.05,False
'2018-04-02T12:51:00',1.61472,1.61475,1.61472,1.61475,16.19,1.61508,1.61509,1.61501,1.61505,24.84,True
'2018-04-02T12:52:00',1.61475,1.61482,1.61472,1.61479,19.7,1.61505,1.61517,1.61505,1.61515,24.38,True
'2018-04-02T12:53:00',1.61484,1.61484,1.61479,1.61479,11.0,1.61514,1.61515,1.61511,1.61512,13.09,True
'2018-04-02T12:54:00',1.61481,1.61493,1.61479,1.61479,20.7,1.61512,1.61522,1.6151,1.61515,21.42,False
'2018-04-02T12:55:00',1.61479,1.61483,1.61479,1.61483,3.19,1.61515,1.61516,1.61515,1.61516,3.57,False
'2018-04-02T12:56:00',1.61483,1.61483,1.61477,1.61481,10.44,1.61515,1.61516,1.61514,1.61514,11.9,True
'2018-04-02T12:57:00',1.61487,1.61487,1.6148,1.6148,13.0,1.61516,1.61518,1.61512,1.61512,15.53,False
'2018-04-02T12:58:00',1.61481,1.61484,1.61479,1.61484,12.25,1.61512,1.61515,1.61511,1.61514,14.34,True
'2018-04-02T12:59:00',1.61484,1.61488,1.61481,1.61487,16.0,1.61515,1.61516,1.61508,1.61515,19.04,True
'2018-04-02T13:00:00',1.61487,1.61501,1.61481,1.61492,63.57,1.61516,1.6153,1.61513,1.6153,75.82,False
'2018-04-02T13:01:00',1.61492,1.61497,1.61483,1.61495,28.18,1.6153,1.61531,1.61521,1.61531,31.2,True
'2018-04-02T13:02:00',1.61495,1.61513,1.61494,1.61503,46.85,1.6153,1.61551,1.61528,1.61539,63.18,False
'2018-04-02T13:03:00',1.61503,1.61508,1.61483,1.61486,36.64,1.61539,1.61541,1.61524,1.61528,49.72,False
'2018-04-02T13:04:00',1.61486,1.61502,1.61486,1.61502,49.95,1.61528,1.6154,1.61528,1.61538,59.23,True
'2018-04-02T13:05:00',1.61501,1.61508,1.61501,1.61506,10.32,1.61538,1.61541,1.61537,1.61541,14.04,True
'2018-04-02T13:06:00',1.61506,1.6152,1.61481,1.61518,56.3,1.61541,1.61553,1.61516,1.61553,75.58,True
'2018-04-02T13:07:00',1.61518,1.61521,1.61512,1.61519,27.92,1.61552,1.61558,1.6155,1.61556,34.46,True
'2018-04-02T13:08:00',1.6152,1.61521,1.61519,1.61521,8.33,1.61555,1.61559,1.61555,1.61559,9.19,True
'2018-04-02T13:09:00',1.61523,1.61529,1.61512,1.61514,45.88,1.61559,1.61566,1.6155,1.6155,48.15,False
'2018-04-02T13:10:00',1.61514,1.61521,1.61499,1.61519,34.67,1.61551,1.61558,1.61537,1.61556,35.19,False
'2018-04-02T13:11:00',1.61518,1.61518,1.61513,1.61516,35.66,1.61556,1.61556,1.6155,1.61553,33.01,True
'2018-04-02T13:12:00',1.61517,1.61519,1.61517,1.61518,16.66,1.61554,1.61558,1.61554,1.61558,21.55,True
'2018-04-02T13:13:00',1.61516,1.61526,1.61511,1.61525,53.77,1.61551,1.61562,1.61548,1.61562,63.59,False
'2018-04-02T13:14:00',1.61523,1.61525,1.61513,1.61515,32.54,1.61562,1.61562,1.6155,1.61552,31.56,False
'2018-04-02T13:15:00',1.61514,1.61519,1.61508,1.61508,41.95,1.61553,1.61556,1.61545,1.61545,40.46,True
'2018-04-02T13:16:00',1.61507,1.61533,1.61507,1.61529,43.91,1.61546,1.61573,1.61545,1.61568,40.62,False
'2018-04-02T13:17:00',1.61528,1.61528,1.61517,1.61527,22.7,1.61567,1.61567,1.61555,1.61566,22.92,True
'2018-04-02T13:18:00',1.61528,1.61536,1.61524,1.6153,39.1,1.61566,1.61574,1.61563,1.61568,44.1,False
'2018-04-02T13:19:00',1.61529,1.61529,1.61522,1.61522,21.21,1.61569,1.61569,1.61561,1.61561,18.89,False
'2018-04-02T13:20:00',1.6152,1.61529,1.6152,1.61526,33.75,1.61559,1.61567,1.61558,1.61565,32.58,True
'2018-04-02T13:21:00',1.6153,1.6153,1.61517,1.6152,23.43,1.61566,1.61571,1.61556,1.61557,25.52,False
'2018-04-02T13:22:00',1.6152,1.61529,1.61514,1.61529,46.06,1.61556,1.61565,1.61552,1.61565,40.78,False
'2018-04-02T13:23:00',1.61529,1.61529,1.61516,1.61516,45.88,1.61564,1.61565,1.61555,1.61555,41.88,False
'2018-04-02T13:24:00',1.61517,1.61517,1.61509,1.61515,30.98,1.61554,1.6156,1.61549,1.61555,27.63,True
'2018-04-02T13:25:00',1.61516,1.61519,1.61513,1.61514,29.27,1.61554,1.61557,1.6155,1.6155,24.92,True
'2018-04-02T13:26:00',1.61514,1.61525,1.61514,1.61522,34.8,1.61551,1.61565,1.61551,1.61559,35.39,True
'2018-04-02T13:27:00',1.61529,1.61529,1.61523,1.61524,14.14,1.61565,1.61565,1.61562,1.61563,13.49,True
'2018-04-02T13:28:00',1.61524,1.61532,1.61521,1.61529,29.33,1.61563,1.61569,1.61558,1.61565,26.49,True
'2018-04-02T13:29:00',1.61531,1.6154,1.61494,1.61505,86.26,1.6157,1.61577,1.61531,1.61543,78.31,False
'2018-04-02T13:30:00',1.61504,1.61509,1.61497,1.61503,44.66,1.61541,1.61546,1.61534,1.61541,40.5,True
'2018-04-02T13:31:00',1.61504,1.61524,1.61497,1.61524,38.72,1.61542,1.61558,1.61536,1.61558,37.6,True
'2018-04-02T13:32:00',1.61524,1.61545,1.61524,1.61545,41.03,1.61557,1.61582,1.61557,1.61582,42.4,True
'2018-04-02T13:33:00',1.61544,1.61564,1.61543,1.61548,114.1,1.61581,1.61603,1.6158,1.61584,102.32,True
'2018-04-02T13:34:00',1.61548,1.61581,1.61548,1.61568,72.46,1.61584,1.61617,1.61584,1.61606,61.46,False
'2018-04-02T13:35:00',1.61571,1.61572,1.6155,1.61553,104.78,1.61609,1.6161,1.61586,1.6159,77.47,False
'2018-04-02T13:36:00',1.61553,1.61556,1.61549,1.61552,50.01,1.6159,1.61592,1.61584,1.6159,39.27,True
'2018-04-02T13:37:00',1.61554,1.61559,1.61548,1.61559,38.23,1.61592,1.61595,1.61582,1.61592,38.1,True
'2018-04-02T13:38:00',1.61559,1.61572,1.61559,1.6156,85.37,1.61592,1.61608,1.61592,1.61596,77.46,False
'2018-04-02T13:39:00',1.6156,1.61571,1.61545,1.61567,63.47,1.61598,1.61608,1.61579,1.61603,59.8,True
'2018-04-02T13:40:00',1.61568,1.61587,1.61568,1.61581,72.6,1.61604,1.61623,1.61604,1.61617,74.87,False
'2018-04-02T13:41:00',1.61579,1.61583,1.61568,1.61574,91.97,1.61615,1.61621,1.61603,1.6161,76.43,True
'2018-04-02T13:42:00',1.61573,1.61584,1.61562,1.61575,84.89,1.61611,1.61622,1.61597,1.61612,87.41,True
'2018-04-02T13:43:00',1.61579,1.61596,1.61579,1.61589,39.18,1.61615,1.61631,1.61615,1.61624,59.96,False
'2018-04-02T13:44:00',1.61589,1.61589,1.61577,1.61579,50.39,1.61625,1.61625,1.61608,1.61611,74.55,False
'2018-04-02T13:45:00',1.61579,1.61579,1.61565,1.61574,58.14,1.61611,1.61616,1.61601,1.6161,65.58,True
'2018-04-02T13:46:00',1.61576,1.61583,1.61567,1.61567,29.81,1.6161,1.61618,1.61602,1.61602,30.94,False
'2018-04-02T13:47:00',1.61567,1.6157,1.61565,1.6157,38.51,1.61601,1.61607,1.61601,1.61606,31.12,False
'2018-04-02T13:48:00',1.61569,1.61569,1.61558,1.61562,47.76,1.61606,1.61606,1.61593,1.61598,35.7,True
'2018-04-02T13:49:00',1.61563,1.61573,1.61562,1.61573,66.87,1.61598,1.6161,1.61598,1.6161,53.55,True
'2018-04-02T13:50:00',1.61574,1.61587,1.61574,1.61585,34.82,1.61611,1.61623,1.6161,1.61622,30.24,True
'2018-04-02T13:51:00',1.61585,1.61594,1.61585,1.61589,45.28,1.61623,1.6163,1.61619,1.61626,43.25,True
'2018-04-02T13:52:00',1.61592,1.61607,1.61592,1.61607,60.51,1.6163,1.61645,1.6163,1.6164,80.0,True
'2018-04-02T13:53:00',1.61607,1.61608,1.61603,1.61607,20.66,1.61642,1.61646,1.6164,1.61646,29.28,True
'2018-04-02T13:54:00',1.61609,1.61609,1.61599,1.61603,21.08,1.61646,1.61646,1.61639,1.61642,27.4,True
'2018-04-02T13:55:00',1.61605,1.61628,1.61598,1.61601,64.1,1.61642,1.61668,1.61637,1.61638,65.64,False
'2018-04-02T13:56:00',1.616,1.61616,1.61597,1.61613,83.19,1.61638,1.61654,1.61633,1.6165,80.71,True
'2018-04-02T13:57:00',1.61613,1.6163,1.61603,1.61623,91.04,1.61651,1.61669,1.6164,1.61662,111.94,False
'2018-04-02T13:58:00',1.61624,1.61624,1.61603,1.6162,74.29,1.61661,1.61661,1.61641,1.61659,70.48,True
'2018-04-02T13:59:00',1.61622,1.61653,1.61615,1.6163,142.29,1.61659,1.61689,1.61653,1.61668,135.7,False
'2018-04-02T14:00:00',1.61631,1.61653,1.61631,1.61653,131.9,1.61669,1.61687,1.61669,1.61686,115.79,True
'2018-04-02T14:01:00',1.61653,1.61666,1.61636,1.6164,159.16,1.61685,1.61703,1.61671,1.61675,116.34,False
'2018-04-02T14:02:00',1.6164,1.61652,1.61636,1.61647,94.99,1.61676,1.61689,1.61672,1.61683,90.5,True
'2018-04-02T14:03:00',1.6165,1.61664,1.61648,1.61658,109.36,1.61681,1.61701,1.6168,1.61695,122.4,False
'2018-04-02T14:04:00',1.61658,1.61659,1.61645,1.6165,101.94,1.61694,1.61696,1.61682,1.61688,95.63,True
'2018-04-02T14:05:00',1.61651,1.6167,1.61644,1.6166,126.37,1.61689,1.61708,1.61682,1.61696,130.17,False
'2018-04-02T14:06:00',1.61657,1.61659,1.61645,1.61651,43.85,1.61695,1.61696,1.61682,1.61689,46.34,False
'2018-04-02T14:07:00',1.6165,1.61651,1.6164,1.61651,51.78,1.61688,1.61688,1.61677,1.61687,50.48,False
'2018-04-02T14:08:00',1.6165,1.6165,1.61633,1.61649,84.31,1.61688,1.61688,1.61669,1.61684,94.71,False
'2018-04-02T14:09:00',1.61649,1.61649,1.61637,1.61637,63.89,1.61684,1.61685,1.61672,1.61672,62.81,True
'2018-04-02T14:10:00',1.61637,1.61659,1.61637,1.61654,51.33,1.61673,1.61695,1.61673,1.61692,63.13,True
'2018-04-02T14:11:00',1.61657,1.61669,1.61653,1.61658,81.29,1.61695,1.61705,1.61691,1.61694,102.92,False
'2018-04-02T14:12:00',1.61657,1.61657,1.61617,1.61633,84.96,1.61695,1.61695,1.61653,1.61671,67.83,False
'2018-04-02T14:13:00',1.61633,1.61656,1.6163,1.61652,130.67,1.61668,1.61693,1.61666,1.61688,129.43,True
'2018-04-02T14:14:00',1.61651,1.61672,1.61643,1.61664,113.15,1.61689,1.61708,1.61681,1.61701,122.0,False
'2018-04-02T14:15:00',1.61664,1.61669,1.6166,1.61663,70.23,1.61702,1.61707,1.61696,1.617,78.39,False
'2018-04-02T14:16:00',1.61661,1.61663,1.61646,1.61646,36.72,1.617,1.617,1.61683,1.61684,29.79,True
'2018-04-02T14:17:00',1.61648,1.61666,1.61646,1.61665,72.58,1.61686,1.617,1.61683,1.617,79.58,True
'2018-04-02T14:18:00',1.61666,1.61674,1.61657,1.61671,82.3,1.61699,1.61709,1.61694,1.61709,102.16,True
'2018-04-02T14:19:00',1.61669,1.61679,1.61665,1.61676,54.62,1.61704,1.61716,1.61702,1.6171,65.92,True
'2018-04-02T14:20:00',1.61671,1.61699,1.61666,1.61673,151.53,1.61709,1.61739,1.61704,1.61709,145.92,False
'2018-04-02T14:21:00',1.61669,1.61677,1.61661,1.6167,86.85,1.61706,1.61713,1.61698,1.61707,81.14,True
'2018-04-02T14:22:00',1.6167,1.61683,1.6167,1.61677,65.29,1.61706,1.61721,1.61706,1.61713,80.09,True
'2018-04-02T14:23:00',1.61677,1.61686,1.61677,1.61679,29.38,1.61714,1.61721,1.61712,1.61713,37.16,True
'2018-04-02T14:24:00',1.61679,1.61686,1.61672,1.61682,73.85,1.61712,1.61722,1.61707,1.61718,67.37,False
'2018-04-02T14:25:00',1.61681,1.61683,1.61667,1.61678,54.71,1.61719,1.6172,1.61705,1.61716,60.43,True
'2018-04-02T14:26:00',1.61678,1.61685,1.61663,1.61681,62.37,1.61714,1.61721,1.61701,1.6172,61.22,False
'2018-04-02T14:27:00',1.61679,1.61684,1.61648,1.61648,36.04,1.61716,1.61719,1.61685,1.61685,42.87,False
'2018-04-02T14:28:00',1.61649,1.6165,1.61635,1.61642,76.75,1.61684,1.61687,1.61671,1.61679,70.65,False
'2018-04-02T14:29:00',1.61642,1.61646,1.61642,1.61646,21.22,1.6168,1.61683,1.61679,1.61681,22.16,True
'2018-04-02T14:30:00',1.61644,1.6165,1.61633,1.61634,55.3,1.6168,1.61684,1.61671,1.61672,44.12,False
'2018-04-02T14:31:00',1.61634,1.61642,1.61634,1.6164,47.42,1.61671,1.61677,1.6167,1.61676,42.84,True
'2018-04-02T14:32:00',1.61641,1.61645,1.61632,1.61641,96.3,1.61676,1.61683,1.61667,1.61679,79.93,True
'2018-04-02T14:33:00',1.61644,1.61649,1.61639,1.61645,59.07,1.61679,1.61684,1.61675,1.61681,66.6,True
'2018-04-02T14:34:00',1.61644,1.6165,1.61641,1.61646,62.57,1.61681,1.61688,1.61678,1.61681,55.56,False
'2018-04-02T14:35:00',1.61645,1.61649,1.61629,1.61634,65.75,1.61682,1.61685,1.61665,1.61668,72.64,False
'2018-04-02T14:36:00',1.61633,1.61635,1.61616,1.61621,72.8,1.61667,1.61669,1.61651,1.61657,67.59,False
'2018-04-02T14:37:00',1.61621,1.61628,1.61609,1.61627,75.98,1.61657,1.61665,1.61643,1.61665,70.76,True
'2018-04-02T14:38:00',1.61633,1.61637,1.61616,1.61636,91.14,1.61665,1.61672,1.61649,1.61672,91.62,True
'2018-04-02T14:39:00',1.61636,1.61648,1.61628,1.61634,47.68,1.6167,1.61684,1.61665,1.61665,57.93,False
'2018-04-02T14:40:00',1.61634,1.61639,1.61625,1.61639,71.25,1.61666,1.61674,1.61662,1.61673,78.42,True
'2018-04-02T14:41:00',1.61639,1.6164,1.61624,1.61632,81.13,1.61674,1.61674,1.6166,1.61669,82.06,True
'2018-04-02T14:42:00',1.61632,1.61649,1.61629,1.61645,37.38,1.6167,1.61683,1.61666,1.61681,39.37,True
'2018-04-02T14:43:00',1.61645,1.61665,1.61645,1.61664,50.55,1.61679,1.61701,1.61679,1.617,68.27,True
'2018-04-02T14:44:00',1.61663,1.61673,1.6166,1.61673,25.68,1.61699,1.61707,1.61693,1.61707,31.97,False
'2018-04-02T14:45:00',1.61665,1.61671,1.61655,1.61663,86.23,1.61702,1.61706,1.61688,1.61699,112.14,False
'2018-04-02T14:46:00',1.61664,1.61671,1.61654,1.61657,118.96,1.61696,1.61704,1.61686,1.61695,144.27,False
'2018-04-02T14:47:00',1.61657,1.61657,1.61644,1.61649,55.82,1.61694,1.61694,1.61682,1.61684,60.69,True
'2018-04-02T14:48:00',1.61648,1.61666,1.61646,1.61664,36.38,1.61686,1.61703,1.61682,1.61701,40.14,True
'2018-04-02T14:49:00',1.61664,1.61669,1.61653,1.6166,70.1,1.617,1.61704,1.61689,1.61699,71.32,False
'2018-04-02T14:50:00',1.6166,1.61666,1.61651,1.6166,93.21,1.61699,1.61703,1.61686,1.61696,81.91,True
'2018-04-02T14:51:00',1.61663,1.61677,1.6166,1.61671,90.85,1.617,1.61712,1.61696,1.61707,115.34,True
'2018-04-02T14:52:00',1.61676,1.61681,1.61668,1.6168,51.14,1.61709,1.61718,1.61705,1.61717,61.86,False
'2018-04-02T14:53:00',1.61676,1.6168,1.61664,1.61668,126.37,1.61714,1.61716,1.61701,1.61707,153.23,False
'2018-04-02T14:54:00',1.61668,1.61676,1.61655,1.61664,160.51,1.61705,1.61713,1.61693,1.61698,162.18,True
'2018-04-02T14:55:00',1.61668,1.61684,1.61668,1.6168,104.7,1.61707,1.61722,1.61701,1.61714,106.87,False
'2018-04-02T14:56:00',1.6168,1.61685,1.61674,1.6168,73.6,1.61713,1.6172,1.61709,1.61714,81.79,True
'2018-04-02T14:57:00',1.6168,1.61684,1.61668,1.61674,57.16,1.61712,1.61722,1.61705,1.6171,65.45,False
'2018-04-02T14:58:00',1.61673,1.61684,1.61664,1.61667,98.61,1.61711,1.61718,1.61698,1.61701,106.44,False
'2018-04-02T14:59:00',1.61667,1.61667,1.61646,1.61646,93.49,1.617,1.61701,1.61681,1.61684,82.8,False
'2018-04-02T15:00:00',1.61647,1.61653,1.61627,1.61636,101.85,1.61683,1.61689,1.61667,1.61675,113.44,False
'2018-04-02T15:01:00',1.61638,1.61641,1.6162,1.61625,139.03,1.61675,1.61677,1.61658,1.61662,145.74,False
'2018-04-02T15:02:00',1.61625,1.61639,1.61622,1.61628,104.77,1.61662,1.61676,1.61661,1.61665,104.96,True
'2018-04-02T15:03:00',1.61628,1.61647,1.61622,1.61647,84.56,1.61667,1.61685,1.61659,1.61683,92.82,False
'2018-04-02T15:04:00',1.61646,1.61647,1.61618,1.61626,78.65,1.61684,1.61684,1.61654,1.61662,88.68,True
'2018-04-02T15:05:00',1.61624,1.61649,1.61619,1.61644,122.07,1.61661,1.61684,1.61656,1.61682,136.04,True
'2018-04-02T15:06:00',1.61647,1.61655,1.61627,1.61636,85.5,1.61682,1.61691,1.61664,1.61672,103.48,False
'2018-04-02T15:07:00',1.61635,1.61638,1.61629,1.61629,45.0,1.61673,1.61676,1.61665,1.61665,50.24,False
'2018-04-02T15:08:00',1.61629,1.6163,1.6162,1.61627,61.09,1.61664,1.61666,1.61655,1.61664,48.46,True
'2018-04-02T15:09:00',1.61628,1.61644,1.61625,1.61639,71.09,1.61664,1.6168,1.61662,1.61675,62.96,False
'2018-04-02T15:10:00',1.61639,1.61639,1.61614,1.61616,131.46,1.61674,1.61674,1.61649,1.61654,114.92,False
'2018-04-02T15:11:00',1.61616,1.61629,1.61616,1.6162,86.66,1.61654,1.61664,1.61652,1.61658,79.92,True
'2018-04-02T15:12:00',1.61621,1.61641,1.6161,1.61624,88.48,1.61659,1.61678,1.61647,1.6166,89.75,True
'2018-04-02T15:13:00',1.61623,1.61642,1.61623,1.61637,67.95,1.61661,1.61677,1.61661,1.61674,82.75,False
'2018-04-02T15:14:00',1.61635,1.61641,1.61624,1.61633,109.26,1.61673,1.61679,1.61662,1.61669,132.25,False
'2018-04-02T15:15:00',1.61631,1.61641,1.61626,1.6163,98.17,1.61669,1.61676,1.61662,1.61667,119.32,False
'2018-04-02T15:16:00',1.6163,1.61636,1.61622,1.61627,86.27,1.61666,1.61672,1.6166,1.61662,93.02,False
'2018-04-02T15:17:00',1.61625,1.61634,1.61619,1.61625,126.82,1.61663,1.61672,1.61656,1.61662,133.91,False
'2018-04-02T15:18:00',1.61626,1.61627,1.61613,1.61617,58.86,1.61661,1.61665,1.61649,1.61654,74.56,False
'2018-04-02T15:19:00',1.61618,1.61626,1.61608,1.6161,111.09,1.61653,1.61663,1.61646,1.61646,135.15,False
'2018-04-02T15:20:00',1.61608,1.61616,1.61604,1.61615,90.34,1.61645,1.61652,1.6164,1.61648,109.11,True
'2018-04-02T15:21:00',1.61613,1.61618,1.61603,1.61612,99.6,1.61648,1.61653,1.6164,1.61649,133.4,False
'2018-04-02T15:22:00',1.61613,1.61616,1.61601,1.6161,81.65,1.61649,1.61654,1.61636,1.61646,109.6,False
'2018-04-02T15:23:00',1.61606,1.6161,1.61598,1.61606,50.77,1.61643,1.61646,1.61634,1.61641,70.71,False
'2018-04-02T15:24:00',1.61605,1.61606,1.61604,1.61604,48.69,1.61642,1.61643,1.61635,1.61639,54.98,False
'2018-04-02T15:25:00',1.61606,1.61606,1.61575,1.61585,163.06,1.61639,1.61642,1.61605,1.61606,157.03,False
'2018-04-02T15:26:00',1.61584,1.61588,1.61569,1.61575,174.29,1.61606,1.61621,1.61596,1.6161,153.48,True
'2018-04-02T15:27:00',1.61573,1.6159,1.61573,1.6159,103.61,1.6161,1.61622,1.61607,1.61622,100.79,True
'2018-04-02T15:28:00',1.61591,1.61591,1.61579,1.61584,58.99,1.61621,1.61621,1.61612,1.61614,49.87,False
'2018-04-02T15:29:00',1.61583,1.61589,1.61568,1.6158,101.15,1.61614,1.61624,1.61604,1.61612,92.75,False
'2018-04-02T15:30:00',1.61581,1.61589,1.61567,1.61572,132.17,1.61612,1.6162,1.616,1.61608,121.41,False
'2018-04-02T15:31:00',1.61572,1.61584,1.61572,1.61576,111.8,1.61606,1.61615,1.61602,1.61609,110.2,True
'2018-04-02T15:32:00',1.61575,1.61586,1.61556,1.61558,182.49,1.61609,1.6162,1.6159,1.61595,202.12,False
'2018-04-02T15:33:00',1.61558,1.61571,1.61553,1.61558,149.7,1.61595,1.61608,1.61586,1.61596,155.7,False
'2018-04-02T15:34:00',1.61557,1.61559,1.61544,1.61548,115.98,1.61596,1.61596,1.6158,1.61581,121.66,False
'2018-04-02T15:35:00',1.61547,1.6155,1.61509,1.61522,170.38,1.61581,1.61586,1.61545,1.61559,156.95,False
'2018-04-02T15:36:00',1.61531,1.61543,1.61519,1.61536,188.85,1.61561,1.61576,1.6156,1.61569,215.77,True
'2018-04-02T15:37:00',1.61535,1.61548,1.61531,1.61543,116.34,1.61569,1.61584,1.61568,1.61579,144.38,False
'2018-04-02T15:38:00',1.61544,1.61547,1.61531,1.61542,140.86,1.61579,1.61583,1.61568,1.61578,133.5,True
'2018-04-02T15:39:00',1.61541,1.61548,1.6153,1.61546,106.09,1.61578,1.61591,1.61566,1.61581,123.78,True
'2018-04-02T15:40:00',1.61553,1.61563,1.61528,1.61529,109.18,1.61591,1.61599,1.61563,1.61563,121.18,False
'2018-04-02T15:41:00',1.61527,1.61544,1.61525,1.61526,110.66,1.61563,1.61579,1.61562,1.61562,96.86,False
'2018-04-02T15:42:00',1.61523,1.61525,1.6149,1.61508,144.42,1.61561,1.61561,1.61528,1.61546,136.65,False
'2018-04-02T15:43:00',1.61507,1.61512,1.61503,1.61505,74.83,1.61547,1.61549,1.61541,1.61543,95.67,False
'2018-04-02T15:44:00',1.61502,1.61507,1.61495,1.61506,137.11,1.6154,1.61545,1.61533,1.6154,161.41,False
'2018-04-02T15:45:00',1.615,1.61506,1.61492,1.61497,115.31,1.6154,1.61542,1.61532,1.61537,126.23,False
'2018-04-02T15:46:00',1.61498,1.61502,1.61478,1.6148,167.36,1.61536,1.61542,1.61517,1.61523,156.09,True
'2018-04-02T15:47:00',1.61484,1.61509,1.61471,1.61501,173.62,1.61523,1.61549,1.61508,1.61539,195.51,True
'2018-04-02T15:48:00',1.615,1.6151,1.61484,1.6149,181.51,1.61539,1.61552,1.61521,1.61527,195.98,False
'2018-04-02T15:49:00',1.61489,1.61501,1.61462,1.61469,185.99,1.61532,1.61538,1.615,1.61513,202.01,False
'2018-04-02T15:50:00',1.61471,1.61475,1.61459,1.61465,160.33,1.61509,1.61515,1.61498,1.61501,211.36,False
'2018-04-02T15:51:00',1.61466,1.61473,1.61457,1.61471,135.64,1.61503,1.61511,1.61495,1.61509,177.61,True
'2018-04-02T15:52:00',1.61469,1.61474,1.61465,1.61472,129.37,1.6151,1.61514,1.61504,1.61514,147.91,True
'2018-04-02T15:53:00',1.61474,1.61485,1.61467,1.61469,180.3,1.61512,1.61525,1.61506,1.61506,139.31,False
'2018-04-02T15:54:00',1.61469,1.61481,1.61462,1.61478,146.15,1.61506,1.61521,1.61501,1.61516,146.4,True
'2018-04-02T15:55:00',1.61478,1.61493,1.61478,1.61486,148.9,1.61518,1.61534,1.61516,1.61524,155.28,False
'2018-04-02T15:56:00',1.61485,1.61493,1.61482,1.61492,104.18,1.61525,1.61534,1.61518,1.61531,138.11,True
'2018-04-02T15:57:00',1.61492,1.61507,1.61492,1.61507,94.99,1.61533,1.61546,1.6153,1.61546,122.42,True
'2018-04-02T15:58:00',1.61507,1.61527,1.61507,1.61527,56.0,1.61545,1.61567,1.61543,1.61562,82.93,True
'2018-04-02T15:59:00',1.61527,1.61537,1.61485,1.6149,150.81,1.61563,1.6158,1.61543,1.61561,179.04,False
'2018-04-02T16:00:00',1.61487,1.61519,1.61479,1.61487,212.53,1.61575,1.61578,1.61523,1.61529,162.41,False
'2018-04-02T16:01:00',1.61487,1.61495,1.61472,1.61481,175.43,1.61532,1.61535,1.61512,1.61521,144.63,True
'2018-04-02T16:02:00',1.61478,1.61515,1.61475,1.61502,181.85,1.61522,1.61553,1.61517,1.61541,149.14,False
'2018-04-02T16:03:00',1.61501,1.61506,1.61456,1.61475,257.55,1.61538,1.61542,1.61494,1.61514,230.06,False
'2018-04-02T16:04:00',1.61476,1.615,1.61474,1.61494,147.72,1.61514,1.61539,1.61512,1.61527,203.67,False
'2018-04-02T16:05:00',1.61494,1.61494,1.61464,1.61482,186.67,1.6153,1.61533,1.61501,1.61517,232.9,False
'2018-04-02T16:06:00',1.61481,1.61493,1.61465,1.61469,153.28,1.61521,1.61528,1.61501,1.61505,171.17,False
'2018-04-02T16:07:00',1.61468,1.61484,1.61468,1.61476,124.88,1.61507,1.61521,1.61506,1.61517,167.76,True
'2018-04-02T16:08:00',1.61478,1.61492,1.61467,1.61477,134.13,1.6152,1.61527,1.61501,1.61512,146.43,True
'2018-04-02T16:09:00',1.61476,1.6149,1.61472,1.61481,138.21,1.61512,1.61532,1.6151,1.61519,169.35,True
'2018-04-02T16:10:00',1.6148,1.61502,1.6148,1.61499,125.68,1.61519,1.61541,1.61519,1.61536,172.44,True
'2018-04-02T16:11:00',1.61497,1.6153,1.61497,1.61518,104.65,1.61538,1.61572,1.61533,1.61556,131.13,False
'2018-04-02T16:12:00',1.61519,1.61527,1.61511,1.6152,127.96,1.61559,1.61565,1.61549,1.61558,162.62,False
'2018-04-02T16:13:00',1.6152,1.61525,1.61504,1.61517,175.84,1.61558,1.61564,1.61543,1.61557,180.53,True
'2018-04-02T16:14:00',1.61519,1.61538,1.61512,1.61534,145.73,1.61556,1.61579,1.61549,1.61571,152.03,True
'2018-04-02T16:15:00',1.61536,1.61548,1.61528,1.61542,157.59,1.61575,1.61584,1.61566,1.61578,226.19,False
'2018-04-02T16:16:00',1.61543,1.61543,1.61519,1.61536,130.98,1.61578,1.6158,1.6156,1.61571,172.64,True
'2018-04-02T16:17:00',1.61535,1.61547,1.61527,1.61533,178.36,1.61571,1.61585,1.61566,1.61571,194.2,True
'2018-04-02T16:18:00',1.61534,1.61551,1.6153,1.61544,183.46,1.61573,1.6159,1.61568,1.61579,185.46,True
'2018-04-02T16:19:00',1.61547,1.6156,1.61537,1.61546,194.88,1.6158,1.61597,1.61579,1.61584,183.43,False
'2018-04-02T16:20:00',1.61547,1.61551,1.61533,1.61547,171.43,1.61584,1.61589,1.61566,1.61584,172.5,True
'2018-04-02T16:21:00',1.61547,1.61556,1.61531,1.61536,192.91,1.61584,1.61591,1.6157,1.61573,200.68,False
'2018-04-02T16:22:00',1.61536,1.61549,1.61527,1.61547,274.84,1.6157,1.6159,1.61567,1.61588,240.77,True
'2018-04-02T16:23:00',1.61547,1.61552,1.61542,1.61547,170.26,1.61587,1.61593,1.61578,1.61587,182.32,True
'2018-04-02T16:24:00',1.61548,1.61569,1.61546,1.61565,264.15,1.61586,1.6161,1.61586,1.61604,284.36,False
'2018-04-02T16:25:00',1.61565,1.6157,1.61535,1.61537,282.92,1.61604,1.61608,1.61573,1.61573,225.36,False
'2018-04-02T16:26:00',1.61536,1.61543,1.61524,1.61537,319.66,1.61573,1.61584,1.61565,1.61577,221.76,False
'2018-04-02T16:27:00',1.61539,1.6154,1.61522,1.61533,276.89,1.61578,1.6158,1.6156,1.61571,218.72,True
'2018-04-02T16:28:00',1.61532,1.61555,1.6153,1.61551,238.7,1.61571,1.61594,1.6157,1.61587,195.41,True
'2018-04-02T16:29:00',1.61551,1.61565,1.61539,1.6155,279.02,1.61587,1.616,1.61575,1.61593,200.51,True
'2018-04-02T16:30:00',1.6155,1.61566,1.61548,1.61566,276.82,1.61591,1.61609,1.61584,1.61604,188.65,True
'2018-04-02T16:31:00',1.61569,1.6157,1.61545,1.61554,232.59,1.61609,1.61609,1.61586,1.61589,172.49,False
'2018-04-02T16:32:00',1.6155,1.6156,1.61548,1.61555,308.93,1.61589,1.61601,1.61585,1.61597,210.28,True
'2018-04-02T16:33:00',1.6156,1.61575,1.61549,1.61568,206.46,1.61599,1.61611,1.61586,1.61603,149.82,True
'2018-04-02T16:34:00',1.61568,1.61577,1.6156,1.61577,169.52,1.61604,1.6161,1.61597,1.61609,138.17,True
'2018-04-02T16:35:00',1.61579,1.61581,1.61565,1.61574,204.68,1.61609,1.6162,1.616,1.61613,173.04,True
'2018-04-02T16:36:00',1.61575,1.61586,1.61573,1.61576,210.96,1.61612,1.61621,1.6161,1.61613,170.88,True
'2018-04-02T16:37:00',1.61574,1.61589,1.61572,1.61583,169.57,1.61613,1.61628,1.61611,1.61622,138.08,True
'2018-04-02T16:38:00',1.61584,1.61591,1.61565,1.61576,221.93,1.61623,1.61628,1.61601,1.61612,182.66,False
'2018-04-02T16:39:00',1.61576,1.61584,1.6157,1.6158,163.05,1.61613,1.61622,1.61608,1.61619,138.01,True
'2018-04-02T16:40:00',1.61581,1.61592,1.61568,1.61568,152.08,1.61618,1.6163,1.61606,1.61607,140.23,False
'2018-04-02T16:41:00',1.61567,1.61577,1.61566,1.61567,92.64,1.61606,1.61611,1.61602,1.61602,98.84,True
'2018-04-02T16:42:00',1.61567,1.61586,1.61553,1.61553,128.22,1.61602,1.61623,1.6159,1.61595,117.57,False
'2018-04-02T16:43:00',1.61555,1.61556,1.61539,1.61552,147.36,1.61595,1.61595,1.61578,1.61591,118.28,False
'2018-04-02T16:44:00',1.61553,1.61553,1.61522,1.61534,198.69,1.61594,1.61594,1.61564,1.61575,143.67,False
'2018-04-02T16:45:00',1.61535,1.61544,1.61531,1.61541,157.27,1.61575,1.61582,1.61566,1.61577,125.47,True
'2018-04-02T16:46:00',1.61539,1.6155,1.61536,1.61537,128.92,1.61578,1.61593,1.61573,1.61575,132.83,True
'2018-04-02T16:47:00',1.61536,1.61556,1.61536,1.61542,169.3,1.61575,1.61594,1.61574,1.61579,148.82,False
'2018-04-02T16:48:00',1.61541,1.61546,1.61516,1.61519,183.1,1.6158,1.61586,1.61553,1.61558,162.26,False
'2018-04-02T16:49:00',1.61519,1.61522,1.61488,1.61492,212.95,1.61558,1.61563,1.61525,1.61528,161.83,False
'2018-04-02T16:50:00',1.6149,1.61492,1.61474,1.61476,204.58,1.61527,1.61532,1.61512,1.61512,151.37,False
'2018-04-02T16:51:00',1.61475,1.61483,1.61469,1.61481,151.06,1.61513,1.61521,1.61506,1.61521,148.05,True
'2018-04-02T16:52:00',1.61482,1.61491,1.61472,1.61481,165.46,1.6152,1.61531,1.61511,1.61521,181.14,False
'2018-04-02T16:53:00',1.6148,1.61487,1.61445,1.61458,187.86,1.61519,1.61525,1.61481,1.61493,166.91,False
'2018-04-02T16:54:00',1.61457,1.6147,1.61449,1.61459,199.11,1.61496,1.6151,1.61487,1.61497,159.7,False
'2018-04-02T16:55:00',1.61458,1.6147,1.61455,1.61463,126.34,1.61496,1.61509,1.61492,1.61502,112.32,True
'2018-04-02T16:56:00',1.61464,1.61475,1.61444,1.61446,167.85,1.61501,1.61516,1.61481,1.61486,149.7,False
'2018-04-02T16:57:00',1.61449,1.61452,1.6142,1.61436,214.97,1.61486,1.6149,1.61462,1.61476,221.15,False
'2018-04-02T16:58:00',1.61436,1.6144,1.61368,1.61377,259.74,1.61471,1.61478,1.61407,1.61413,294.13,False
'2018-04-02T16:59:00',1.61374,1.61386,1.61369,1.6138,239.97,1.6141,1.61421,1.61403,1.61414,233.77,False
'2018-04-02T17:00:00',1.61379,1.61382,1.61263,1.61273,359.23,1.61414,1.61418,1.61302,1.61313,369.23,False
'2018-04-02T17:01:00',1.61273,1.61324,1.61265,1.61324,334.83,1.61309,1.61363,1.61302,1.61361,311.54,True
'2018-04-02T17:02:00',1.6133,1.61337,1.61312,1.61333,240.69,1.61363,1.61377,1.61348,1.61373,194.9,True
'2018-04-02T17:03:00',1.61333,1.61342,1.61309,1.61315,183.86,1.61373,1.61381,1.61347,1.61355,235.96,False
'2018-04-02T17:04:00',1.61313,1.61337,1.61304,1.61318,187.84,1.61351,1.61371,1.6134,1.61354,190.7,False
'2018-04-02T17:05:00',1.61321,1.61321,1.6128,1.6129,220.63,1.61353,1.61353,1.61316,1.61326,205.78,False
'2018-04-02T17:06:00',1.61291,1.61314,1.6128,1.61308,188.56,1.61325,1.61353,1.61319,1.61346,191.42,True
'2018-04-02T17:07:00',1.61309,1.61331,1.61301,1.61317,195.59,1.61347,1.61371,1.61339,1.6135,184.22,False
'2018-04-02T17:08:00',1.61317,1.61326,1.61302,1.61326,148.53,1.61349,1.61361,1.61338,1.61359,156.54,True
'2018-04-02T17:09:00',1.61326,1.61344,1.61323,1.61337,147.5,1.61362,1.61383,1.61358,1.61377,164.01,False
'2018-04-02T17:10:00',1.61334,1.61338,1.61319,1.61338,106.48,1.61374,1.61379,1.61357,1.61375,117.91,True
'2018-04-02T17:11:00',1.61337,1.61355,1.61334,1.6135,130.33,1.61377,1.61395,1.61371,1.61386,163.67,True
'2018-04-02T17:12:00',1.6135,1.61375,1.6135,1.61365,141.58,1.61385,1.61413,1.61385,1.61406,191.21,False
'2018-04-02T17:13:00',1.61365,1.61373,1.61355,1.61364,164.01,1.61406,1.61412,1.6139,1.61405,146.82,True
'2018-04-02T17:14:00',1.61364,1.61376,1.61361,1.61376,96.16,1.61406,1.61414,1.61398,1.61411,103.59,False
'2018-04-02T17:15:00',1.61376,1.61376,1.61339,1.6135,214.67,1.61405,1.61406,1.61378,1.61388,156.6,True
'2018-04-02T17:16:00',1.6135,1.61383,1.61345,1.61372,183.41,1.61392,1.6142,1.61383,1.61409,186.49,True
'2018-04-02T17:17:00',1.61368,1.61386,1.61337,1.61341,147.85,1.6141,1.61424,1.61376,1.6138,161.41,False
'2018-04-02T17:18:00',1.61343,1.61353,1.61329,1.61337,190.0,1.6138,1.61389,1.61368,1.61375,192.08,False
'2018-04-02T17:19:00',1.61336,1.61351,1.61336,1.6135,118.52,1.61375,1.6139,1.61375,1.61388,151.75,True
'2018-04-02T17:20:00',1.61348,1.61363,1.61327,1.61361,137.26,1.61385,1.61399,1.61365,1.61399,164.86,True
'2018-04-02T17:21:00',1.61359,1.61365,1.61327,1.61349,157.41,1.61398,1.61402,1.61364,1.61388,180.24,False
'2018-04-02T17:22:00',1.61349,1.61351,1.61329,1.61342,138.69,1.61388,1.61389,1.61367,1.61379,143.91,False
'2018-04-02T17:23:00',1.61343,1.6135,1.61325,1.61334,163.83,1.61381,1.61387,1.61366,1.61371,152.0,True
'2018-04-02T17:24:00',1.61335,1.61362,1.61332,1.61358,168.55,1.61371,1.61398,1.61369,1.61396,181.28,False
'2018-04-02T17:25:00',1.61357,1.61361,1.61344,1.61352,115.01,1.61395,1.61397,1.61386,1.61392,97.48,True
'2018-04-02T17:26:00',1.61356,1.61366,1.61348,1.61358,146.21,1.61393,1.61402,1.61387,1.61393,131.47,True
'2018-04-02T17:27:00',1.61358,1.61374,1.61353,1.61356,171.35,1.61393,1.61413,1.61392,1.61392,169.61,True
'2018-04-02T17:28:00',1.61354,1.61383,1.61354,1.61369,111.1,1.61395,1.6142,1.61392,1.61407,120.53,False
'2018-04-02T17:29:00',1.6137,1.61371,1.61338,1.6135,145.26,1.61407,1.61407,1.61384,1.61388,126.94,False
'2018-04-02T17:30:00',1.61351,1.61354,1.61333,1.61345,128.64,1.61388,1.6139,1.61376,1.61379,127.49,False
'2018-04-02T17:31:00',1.61344,1.61346,1.61325,1.61336,138.07,1.6138,1.61382,1.61362,1.61374,137.09,True
'2018-04-02T17:32:00',1.61337,1.61367,1.61335,1.61365,121.47,1.61373,1.61405,1.61372,1.61402,175.27,False
'2018-04-02T17:33:00',1.61365,1.61367,1.61352,1.6136,135.15,1.61404,1.61404,1.6139,1.61399,148.82,False
'2018-04-02T17:34:00',1.61359,1.61361,1.61346,1.61353,142.66,1.61398,1.61399,1.61384,1.61388,114.83,True
'2018-04-02T17:35:00',1.61352,1.61364,1.61258,1.61271,267.75,1.61389,1.61397,1.61296,1.61305,224.11,False
'2018-04-02T17:36:00',1.6127,1.6129,1.61248,1.61262,265.63,1.61306,1.61329,1.61286,1.61299,217.96,False
'2018-04-02T17:37:00',1.61257,1.61268,1.61201,1.6122,299.27,1.61292,1.61306,1.61242,1.61254,400.19,False
'2018-04-02T17:38:00',1.61219,1.6124,1.61204,1.61216,158.23,1.61255,1.61275,1.61245,1.61253,228.06,False
'2018-04-02T17:39:00',1.61217,1.61217,1.61161,1.6119,211.47,1.61252,1.61253,1.61204,1.61228,282.96,False
'2018-04-02T17:40:00',1.61186,1.612,1.61168,1.61198,165.42,1.61222,1.61234,1.61204,1.61234,166.42,True
'2018-04-02T17:41:00',1.61197,1.61206,1.61171,1.61193,172.32,1.61234,1.61242,1.61209,1.61234,220.83,True
'2018-04-02T17:42:00',1.61193,1.6121,1.61191,1.61209,126.24,1.61231,1.61248,1.61228,1.61245,164.87,True
'2018-04-02T17:43:00',1.61208,1.61223,1.61196,1.61216,170.51,1.61247,1.61259,1.6123,1.61256,194.9,True
'2018-04-02T17:44:00',1.61217,1.61233,1.61214,1.61225,176.97,1.61256,1.61274,1.61252,1.61262,176.84,False
'2018-04-02T17:45:00',1.61224,1.61231,1.61194,1.61212,236.98,1.61258,1.61269,1.61232,1.6125,205.58,True
'2018-04-02T17:46:00',1.61213,1.6124,1.61211,1.61222,223.04,1.61249,1.61279,1.61248,1.61257,231.16,True
'2018-04-02T17:47:00',1.6122,1.61241,1.61218,1.61221,167.29,1.61263,1.6128,1.61251,1.61259,182.46,False
'2018-04-02T17:48:00',1.61223,1.61229,1.61202,1.61213,164.57,1.61264,1.61269,1.61237,1.61248,207.16,True
'2018-04-02T17:49:00',1.61211,1.61233,1.61206,1.61227,177.58,1.6125,1.61271,1.61244,1.61265,197.2,False
'2018-04-02T17:50:00',1.61227,1.61233,1.61206,1.61227,189.03,1.61268,1.61271,1.61245,1.61264,180.9,False
'2018-04-02T17:51:00',1.61227,1.61231,1.61204,1.61209,194.14,1.61262,1.61271,1.6124,1.61246,194.12,False
'2018-04-02T17:52:00',1.6121,1.61227,1.61203,1.61225,195.32,1.61245,1.61266,1.61241,1.61265,188.86,True
'2018-04-02T17:53:00',1.61222,1.6123,1.61202,1.61209,216.87,1.6126,1.6127,1.6124,1.6125,204.97,False
'2018-04-02T17:54:00',1.61209,1.61213,1.61184,1.61186,197.72,1.61249,1.61252,1.61222,1.61224,194.7,False
'2018-04-02T17:55:00',1.61186,1.61192,1.61178,1.61187,165.15,1.61223,1.6123,1.61214,1.61228,154.76,True
'2018-04-02T17:56:00',1.61188,1.61193,1.61172,1.61183,182.1,1.61228,1.6123,1.61208,1.61221,176.16,True
'2018-04-02T17:57:00',1.61181,1.61224,1.61181,1.61222,129.61,1.61216,1.61262,1.61216,1.61258,176.65,True
'2018-04-02T17:58:00',1.61218,1.61271,1.61216,1.61271,170.36,1.61258,1.61307,1.61257,1.61307,234.1,True
'2018-04-02T17:59:00',1.61269,1.61295,1.61255,1.61263,237.56,1.61306,1.61334,1.61292,1.61301,216.42,True
'2018-04-02T18:00:00',1.61265,1.61305,1.61239,1.61305,197.52,1.61301,1.61343,1.61282,1.61343,208.94,True
'2018-04-02T18:01:00',1.61305,1.61322,1.61282,1.61294,241.63,1.61343,1.61355,1.6132,1.6133,225.05,True
'2018-04-02T18:02:00',1.61293,1.61326,1.61292,1.61321,168.34,1.61331,1.61363,1.61328,1.61356,140.44,False
'2018-04-02T18:03:00',1.6132,1.61321,1.61303,1.61308,160.59,1.61356,1.61359,1.6134,1.61345,176.22,False
'2018-04-02T18:04:00',1.61308,1.61311,1.61288,1.61303,146.96,1.61344,1.61349,1.61333,1.61342,181.66,False
'2018-04-02T18:05:00',1.61303,1.61306,1.61296,1.61302,111.31,1.61344,1.6135,1.61335,1.6134,131.53,True
'2018-04-02T18:06:00',1.61301,1.61324,1.61298,1.61322,149.32,1.61339,1.6136,1.61331,1.61354,166.76,True
'2018-04-02T18:07:00',1.61322,1.61334,1.61321,1.61329,201.45,1.61356,1.6137,1.61353,1.61364,185.95,True
'2018-04-02T18:08:00',1.61329,1.61345,1.61327,1.61345,113.41,1.61364,1.61383,1.61364,1.6138,116.65,True
'2018-04-02T18:09:00',1.61345,1.61347,1.61328,1.61343,123.88,1.6138,1.61385,1.61367,1.61379,134.49,True
'2018-04-02T18:10:00',1.61342,1.61362,1.61331,1.61357,116.38,1.6138,1.614,1.61368,1.61392,140.21,False
'2018-04-02T18:11:00',1.61357,1.6136,1.61346,1.6135,252.22,1.61392,1.614,1.61384,1.61388,192.76,False
'2018-04-02T18:12:00',1.61359,1.61361,1.61342,1.61345,130.96,1.61389,1.61398,1.61382,1.61382,113.47,False
'2018-04-02T18:13:00',1.61348,1.61349,1.61332,1.61341,200.77,1.61383,1.6139,1.61369,1.61377,174.2,False
'2018-04-02T18:14:00',1.61339,1.61345,1.61335,1.6134,166.56,1.61377,1.61386,1.61374,1.61376,162.05,False
'2018-04-02T18:15:00',1.61339,1.61344,1.61333,1.61343,173.81,1.61376,1.61386,1.61373,1.61379,142.26,True
'2018-04-02T18:16:00',1.61343,1.61372,1.61339,1.61357,136.26,1.61385,1.6141,1.61374,1.61393,132.96,False
'2018-04-02T18:17:00',1.6136,1.6136,1.61342,1.61355,159.89,1.61395,1.61399,1.61379,1.61392,157.18,True
'2018-04-02T18:18:00',1.61354,1.61366,1.61342,1.61353,157.99,1.61392,1.61408,1.61381,1.61398,150.35,False
'2018-04-02T18:19:00',1.61356,1.61359,1.61343,1.61351,145.29,1.61393,1.61399,1.61383,1.61387,127.34,False
'2018-04-02T18:20:00',1.61346,1.6136,1.61339,1.61346,189.25,1.61396,1.61396,1.61378,1.61384,217.03,False
'2018-04-02T18:21:00',1.61347,1.61352,1.61332,1.61339,149.48,1.61384,1.61389,1.61371,1.61378,151.67,False
'2018-04-02T18:22:00',1.61339,1.6135,1.61328,1.61335,132.18,1.61377,1.61391,1.61365,1.61373,148.28,False
'2018-04-02T18:23:00',1.61334,1.6135,1.61328,1.61333,180.16,1.61372,1.61389,1.61365,1.61373,178.31,False
'2018-04-02T18:24:00',1.6134,1.61341,1.61326,1.61328,206.41,1.61381,1.61381,1.61365,1.61369,184.28,False
'2018-04-02T18:25:00',1.61327,1.61336,1.61324,1.61329,147.86,1.6137,1.6138,1.61363,1.61373,118.48,False
'2018-04-02T18:26:00',1.61328,1.61332,1.61317,1.61317,235.47,1.61374,1.61374,1.61352,1.61361,192.92,True
'2018-04-02T18:27:00',1.61317,1.61339,1.61316,1.61332,174.95,1.61352,1.61381,1.61352,1.61368,162.02,False
'2018-04-02T18:28:00',1.61332,1.61338,1.61329,1.61331,166.46,1.61368,1.61378,1.61367,1.61369,127.08,True
'2018-04-02T18:29:00',1.61341,1.61344,1.61327,1.61335,145.92,1.61372,1.61389,1.61368,1.61372,134.23,True
'2018-04-02T18:30:00',1.61338,1.61357,1.61332,1.61351,173.61,1.61375,1.61402,1.61368,1.61387,156.45,False
'2018-04-02T18:31:00',1.61349,1.61358,1.61348,1.61354,76.06,1.61392,1.61399,1.61386,1.61393,89.53,False
'2018-04-02T18:32:00',1.61355,1.61355,1.61322,1.61332,133.72,1.61393,1.61393,1.6136,1.6137,154.37,False
'2018-04-02T18:33:00',1.61333,1.61338,1.61326,1.61335,81.43,1.61368,1.61379,1.61366,1.61369,104.54,True
'2018-04-02T18:34:00',1.61332,1.61345,1.6133,1.61332,86.16,1.61369,1.61386,1.61367,1.6137,107.95,False
'2018-04-02T18:35:00',1.61333,1.61333,1.61323,1.61328,72.35,1.61368,1.61375,1.6136,1.61368,81.89,False
'2018-04-02T18:36:00',1.61328,1.61331,1.61315,1.61319,116.75,1.61367,1.61371,1.61351,1.61356,136.58,False
'2018-04-02T18:37:00',1.61319,1.6132,1.61302,1.61303,104.33,1.61356,1.61363,1.61337,1.61338,130.81,False
'2018-04-02T18:38:00',1.61306,1.6131,1.61292,1.61292,73.51,1.61338,1.61349,1.61329,1.6133,97.41,False
'2018-04-02T18:39:00',1.61293,1.61304,1.61291,1.61293,98.54,1.61336,1.61346,1.61328,1.61329,125.81,False
'2018-04-02T18:40:00',1.61292,1.61296,1.61285,1.61292,106.47,1.61336,1.6134,1.61323,1.61332,132.32,True
'2018-04-02T18:41:00',1.61293,1.61315,1.61293,1.61297,95.88,1.61331,1.61358,1.61331,1.61334,110.05,False
'2018-04-02T18:42:00',1.61305,1.61308,1.61294,1.61303,111.34,1.61348,1.61349,1.61331,1.6134,137.51,True
'2018-04-02T18:43:00',1.613,1.61316,1.613,1.61314,82.69,1.61336,1.61359,1.61335,1.61353,109.02,True
'2018-04-02T18:44:00',1.61315,1.61318,1.61308,1.61313,82.08,1.61352,1.61362,1.61345,1.61349,97.79,False
'2018-04-02T18:45:00',1.61312,1.61313,1.61309,1.6131,68.16,1.61351,1.61355,1.61346,1.61348,64.88,True
'2018-04-02T18:46:00',1.61311,1.61312,1.61299,1.61299,121.34,1.61347,1.61363,1.61336,1.61337,102.3,False
'2018-04-02T18:47:00',1.613,1.6131,1.61298,1.61309,63.12,1.61336,1.61354,1.61336,1.61344,45.7,True
'2018-04-02T18:48:00',1.61308,1.61318,1.61301,1.61308,118.65,1.61345,1.61362,1.61339,1.61343,101.93,True
'2018-04-02T18:49:00',1.61307,1.61322,1.61307,1.61322,52.78,1.61345,1.61364,1.61344,1.61355,64.88,True
'2018-04-02T18:50:00',1.61322,1.61328,1.61318,1.61328,131.94,1.61356,1.61374,1.61351,1.61374,104.42,False
'2018-04-02T18:51:00',1.61329,1.61329,1.61325,1.61327,64.53,1.61366,1.6137,1.61362,1.61364,50.26,False
'2018-04-02T18:52:00',1.61324,1.61329,1.6131,1.61312,161.25,1.61363,1.6137,1.61346,1.61349,121.32,False
'2018-04-02T18:53:00',1.61313,1.61322,1.61312,1.61321,143.07,1.61348,1.61365,1.61348,1.61358,95.17,True
'2018-04-02T18:54:00',1.61321,1.6133,1.61321,1.61329,88.02,1.61357,1.61373,1.61357,1.61366,83.57,True
'2018-04-02T18:55:00',1.6133,1.61338,1.61322,1.61335,102.85,1.61366,1.61379,1.61359,1.61373,97.0,True
'2018-04-02T18:56:00',1.61337,1.61353,1.61337,1.61351,96.01,1.61373,1.61395,1.61373,1.61389,108.55,True
'2018-04-02T18:57:00',1.61351,1.61359,1.61333,1.61353,130.57,1.61389,1.61402,1.6137,1.61392,145.35,True
'2018-04-02T18:58:00',1.61354,1.61375,1.61354,1.61363,129.15,1.61391,1.61411,1.61391,1.61399,155.06,True
'2018-04-02T18:59:00',1.61361,1.61375,1.61356,1.61366,256.19,1.614,1.61417,1.61394,1.61404,221.56,False
'2018-04-02T19:00:00',1.61362,1.61364,1.61355,1.61357,114.13,1.6141,1.6141,1.61398,1.614,106.71,True
'2018-04-02T19:01:00',1.61357,1.61365,1.61349,1.61358,119.46,1.61404,1.6141,1.61391,1.614,144.62,False
'2018-04-02T19:02:00',1.61358,1.6136,1.61324,1.61351,170.41,1.61399,1.61405,1.61369,1.61395,157.1,False
'2018-04-02T19:03:00',1.61351,1.61354,1.61339,1.61345,117.63,1.61394,1.614,1.6138,1.61391,116.24,False
'2018-04-02T19:04:00',1.61346,1.61346,1.61337,1.61346,106.94,1.61391,1.61393,1.61379,1.61392,104.11,True
'2018-04-02T19:05:00',1.61345,1.61352,1.6134,1.61348,99.94,1.61393,1.61393,1.6138,1.61392,107.34,False
'2018-04-02T19:06:00',1.61347,1.6135,1.61341,1.61347,81.34,1.61396,1.61396,1.61384,1.61387,104.2,False
'2018-04-02T19:07:00',1.61347,1.61349,1.61325,1.61344,137.44,1.61388,1.6139,1.61368,1.6139,122.69,True
'2018-04-02T19:08:00',1.61347,1.61363,1.61346,1.6136,161.95,1.61391,1.6141,1.61389,1.61402,160.44,False
'2018-04-02T19:09:00',1.61357,1.61361,1.61349,1.61351,94.18,1.61405,1.61407,1.61388,1.61395,118.01,False
'2018-04-02T19:10:00',1.61351,1.61353,1.61343,1.61345,101.1,1.61394,1.61398,1.61384,1.61384,110.4,False
'2018-04-02T19:11:00',1.61345,1.61345,1.61335,1.61336,134.06,1.61385,1.61389,1.61375,1.61376,137.01,True
'2018-04-02T19:12:00',1.61336,1.61347,1.61331,1.61343,143.42,1.61377,1.61391,1.61376,1.61387,144.92,True
'2018-04-02T19:13:00',1.61343,1.61353,1.61331,1.61332,129.84,1.61386,1.61398,1.61374,1.61374,139.29,False
'2018-04-02T19:14:00',1.61332,1.61339,1.61318,1.61319,153.87,1.61375,1.61382,1.61362,1.61365,126.88,False
'2018-04-02T19:15:00',1.61318,1.6133,1.61318,1.61328,117.02,1.61365,1.61375,1.61361,1.61369,104.06,True
'2018-04-02T19:16:00',1.61329,1.61332,1.61323,1.6133,62.01,1.61373,1.61379,1.61365,1.61378,65.9,True
'2018-04-02T19:17:00',1.61331,1.61337,1.6132,1.61334,189.69,1.61375,1.61384,1.61366,1.6138,194.08,True
'2018-04-02T19:18:00',1.61334,1.61341,1.6133,1.61331,143.38,1.6138,1.61385,1.61371,1.61378,182.08,True
'2018-04-02T19:19:00',1.61331,1.61341,1.61322,1.61328,157.3,1.61378,1.61387,1.61365,1.61371,192.41,False
'2018-04-02T19:20:00',1.61328,1.6133,1.61317,1.61322,108.75,1.61366,1.61372,1.6136,1.61367,109.64,False
'2018-04-02T19:21:00',1.61322,1.61322,1.61311,1.61319,84.76,1.61368,1.61368,1.61356,1.61365,104.17,True
'2018-04-02T19:22:00',1.61319,1.6134,1.61317,1.61335,152.28,1.61366,1.61389,1.61362,1.61382,166.06,True
'2018-04-02T19:23:00',1.61336,1.61347,1.61331,1.6134,137.34,1.61384,1.6139,1.61372,1.61385,146.05,True
'2018-04-02T19:24:00',1.6134,1.61349,1.61334,1.61343,83.61,1.61384,1.61393,1.61378,1.61388,99.09,False
'2018-04-02T19:25:00',1.61343,1.61348,1.61341,1.61347,91.41,1.61388,1.61393,1.61386,1.61386,115.34,True
'2018-04-02T19:26:00',1.61342,1.61352,1.61335,1.61345,129.08,1.61387,1.61393,1.61378,1.61392,119.46,True
'2018-04-02T19:27:00',1.61352,1.61352,1.61333,1.61333,127.12,1.61393,1.614,1.61379,1.6138,134.57,False
'2018-04-02T19:28:00',1.61338,1.61341,1.61332,1.61338,132.48,1.61381,1.61389,1.61378,1.61382,131.46,True
'2018-04-02T19:29:00',1.6134,1.6136,1.61339,1.61354,161.98,1.61384,1.61399,1.61383,1.61399,164.03,True
'2018-04-02T19:30:00',1.61354,1.61364,1.61334,1.61359,184.66,1.61399,1.6141,1.61377,1.61407,196.58,True
'2018-04-02T19:31:00',1.61359,1.61374,1.61358,1.61368,145.09,1.61407,1.61417,1.61405,1.61411,155.0,True
'2018-04-02T19:32:00',1.61369,1.61376,1.61357,1.61371,175.28,1.61411,1.61422,1.614,1.61412,193.91,False
'2018-04-02T19:33:00',1.61371,1.61377,1.61363,1.6137,149.47,1.61413,1.61419,1.61411,1.61416,154.2,True
'2018-04-02T19:34:00',1.6137,1.6139,1.61367,1.61385,181.64,1.61416,1.61435,1.61411,1.61428,176.29,False
'2018-04-02T19:35:00',1.61388,1.61388,1.61361,1.61372,133.06,1.61428,1.61428,1.61407,1.61414,123.9,False
'2018-04-02T19:36:00',1.61368,1.61373,1.61361,1.61362,115.74,1.61414,1.61419,1.61406,1.61408,100.53,True
'2018-04-02T19:37:00',1.61362,1.61375,1.61361,1.61372,120.29,1.61408,1.61421,1.61404,1.61418,120.44,True
'2018-04-02T19:38:00',1.61372,1.61385,1.61365,1.61383,80.0,1.61417,1.61427,1.61411,1.61421,105.33,False
'2018-04-02T19:39:00',1.61383,1.61385,1.61368,1.61376,105.13,1.61422,1.61427,1.61415,1.61417,131.13,True
'2018-04-02T19:40:00',1.61376,1.61387,1.61374,1.61385,98.13,1.61418,1.61433,1.61417,1.61432,117.15,True
'2018-04-02T19:41:00',1.61391,1.61396,1.61381,1.61386,136.99,1.61432,1.6144,1.61421,1.61428,162.3,True
'2018-04-02T19:42:00',1.61386,1.61417,1.61386,1.61404,229.0,1.61429,1.61462,1.61428,1.61448,258.28,False
'2018-04-02T19:43:00',1.61404,1.61415,1.61391,1.61409,122.54,1.61448,1.61462,1.61434,1.61452,162.98,True
'2018-04-02T19:44:00',1.61409,1.61437,1.61404,1.61429,195.09,1.61451,1.61478,1.61445,1.61473,203.65,False
'2018-04-02T19:45:00',1.61429,1.61435,1.61424,1.61431,104.29,1.6147,1.61481,1.61457,1.61471,120.17,True
'2018-04-02T19:46:00',1.61434,1.61451,1.61428,1.61439,146.38,1.61472,1.61493,1.61466,1.61473,184.31,True
'2018-04-02T19:47:00',1.61436,1.61465,1.61434,1.61464,116.25,1.61471,1.61502,1.61469,1.615,122.15,True
'2018-04-02T19:48:00',1.61462,1.61477,1.61449,1.61476,162.54,1.61495,1.61515,1.61489,1.61515,141.22,True
'2018-04-02T19:49:00',1.61477,1.61483,1.61467,1.61481,112.68,1.61517,1.61521,1.61505,1.61514,109.42,True
'2018-04-02T19:50:00',1.61481,1.61498,1.61473,1.61478,180.55,1.61515,1.61536,1.6151,1.61517,146.38,False
'2018-04-02T19:51:00',1.61478,1.61484,1.61468,1.61468,137.8,1.61518,1.61524,1.61507,1.61507,116.43,False
'2018-04-02T19:52:00',1.61463,1.61476,1.6146,1.61471,130.7,1.61507,1.61513,1.61501,1.61511,111.05,True
'2018-04-02T19:53:00',1.61471,1.61484,1.61465,1.61483,116.43,1.61513,1.61523,1.61502,1.61519,85.01,True
'2018-04-02T19:54:00',1.61483,1.6149,1.61474,1.61489,132.32,1.6152,1.6153,1.61514,1.61528,118.52,True
'2018-04-02T19:55:00',1.61489,1.61496,1.61483,1.61492,104.72,1.61528,1.61535,1.61519,1.61533,88.83,True
'2018-04-02T19:56:00',1.61492,1.615,1.61474,1.61474,138.72,1.61531,1.61536,1.61513,1.61515,101.67,False
'2018-04-02T19:57:00',1.61479,1.61485,1.61475,1.61483,112.9,1.61515,1.61523,1.61511,1.6152,92.81,False
'2018-04-02T19:58:00',1.61483,1.61484,1.61471,1.61478,129.43,1.6152,1.61522,1.61511,1.6152,91.99,True
'2018-04-02T19:59:00',1.61478,1.61499,1.61478,1.61495,149.72,1.6152,1.61538,1.6152,1.61537,150.68,True
'2018-04-02T20:00:00',1.61495,1.61526,1.61493,1.61522,220.21,1.61536,1.61574,1.61536,1.61568,234.22,False
'2018-04-02T20:01:00',1.61522,1.61526,1.61508,1.61509,166.37,1.6157,1.6157,1.61547,1.61554,160.43,True
'2018-04-02T20:02:00',1.61506,1.61527,1.61506,1.61518,221.29,1.6155,1.61573,1.6155,1.61566,230.29,True
'2018-04-02T20:03:00',1.61518,1.61527,1.61516,1.61526,106.09,1.61564,1.61574,1.61559,1.61573,160.6,True
'2018-04-02T20:04:00',1.61527,1.61528,1.61517,1.61524,98.36,1.61573,1.61574,1.61561,1.61568,131.48,False
'2018-04-02T20:05:00',1.61524,1.61527,1.61512,1.61521,132.34,1.61569,1.61573,1.61557,1.61562,131.36,True
'2018-04-02T20:06:00',1.61521,1.6154,1.61519,1.6154,119.59,1.61563,1.61581,1.61562,1.61581,140.97,True
'2018-04-02T20:07:00',1.6154,1.6154,1.61529,1.6154,72.56,1.61581,1.61584,1.61577,1.61584,101.07,True
'2018-04-02T20:08:00',1.6154,1.61543,1.61511,1.61518,124.23,1.61583,1.61589,1.61555,1.6156,161.09,False
'2018-04-02T20:09:00',1.61518,1.61525,1.6151,1.61514,97.61,1.6156,1.61566,1.61548,1.61555,143.42,False
'2018-04-02T20:10:00',1.61514,1.61518,1.61507,1.6151,90.62,1.61555,1.61558,1.6155,1.61555,153.41,False
'2018-04-02T20:11:00',1.6151,1.61516,1.615,1.61514,74.46,1.61554,1.61559,1.61544,1.61557,113.7,True
'2018-04-02T20:12:00',1.61514,1.61524,1.61505,1.61512,114.81,1.61558,1.61566,1.61545,1.61555,161.95,False
'2018-04-02T20:13:00',1.61513,1.61519,1.61507,1.61516,106.0,1.61556,1.61563,1.61553,1.6156,166.44,False
'2018-04-02T20:14:00',1.61516,1.61517,1.61498,1.61498,126.4,1.61559,1.61564,1.61542,1.61544,189.74,False
'2018-04-02T20:15:00',1.61498,1.61511,1.6149,1.61505,97.44,1.61543,1.61555,1.61535,1.61553,143.99,True
'2018-04-02T20:16:00',1.61505,1.61512,1.615,1.61506,126.29,1.61553,1.61556,1.61545,1.61552,188.31,True
'2018-04-02T20:17:00',1.61505,1.61521,1.61502,1.61516,97.83,1.61554,1.61566,1.6155,1.61561,165.17,True
'2018-04-02T20:18:00',1.61516,1.61526,1.61513,1.61516,100.05,1.6156,1.61568,1.61548,1.61551,147.39,False
'2018-04-02T20:19:00',1.61515,1.61525,1.61515,1.61519,68.24,1.61552,1.61558,1.61548,1.61552,80.72,True
'2018-04-02T20:20:00',1.61519,1.61524,1.61516,1.61524,83.4,1.61552,1.61565,1.61549,1.61561,93.87,False
'2018-04-02T20:21:00',1.61524,1.61524,1.61511,1.6152,122.06,1.61561,1.61564,1.61546,1.6155,145.98,False
'2018-04-02T20:22:00',1.6152,1.61525,1.61512,1.61519,121.61,1.61552,1.61562,1.6155,1.61558,110.85,False
'2018-04-02T20:23:00',1.61519,1.61525,1.61507,1.61509,97.03,1.61558,1.61558,1.61542,1.61544,123.05,False
'2018-04-02T20:24:00',1.61509,1.61519,1.61503,1.61514,97.39,1.61545,1.61553,1.61543,1.61545,132.29,False
'2018-04-02T20:25:00',1.61515,1.61518,1.61503,1.6151,127.03,1.61548,1.61552,1.61535,1.61544,185.01,False
'2018-04-02T20:26:00',1.6151,1.6151,1.61477,1.61479,90.52,1.61543,1.61544,1.61515,1.61524,101.79,False
'2018-04-02T20:27:00',1.61478,1.61479,1.61476,1.61477,68.96,1.61525,1.61526,1.61513,1.61524,106.58,True
'2018-04-02T20:28:00',1.61479,1.61485,1.61479,1.61484,81.36,1.61523,1.61533,1.61521,1.61524,103.79,False
'2018-04-02T20:29:00',1.61484,1.61485,1.61478,1.61485,109.81,1.61526,1.6153,1.61521,1.61524,118.21,True
'2018-04-02T20:30:00',1.61485,1.61492,1.61478,1.61492,84.71,1.61527,1.61536,1.61526,1.61536,94.89,True
'2018-04-02T20:31:00',1.61492,1.61495,1.61492,1.61492,55.57,1.61535,1.6154,1.6153,1.61531,72.43,False
'2018-04-02T20:32:00',1.61492,1.61492,1.61484,1.6149,91.71,1.61534,1.61536,1.61524,1.6153,102.68,False
'2018-04-02T20:33:00',1.6149,1.6149,1.61479,1.61479,132.0,1.61531,1.61532,1.61518,1.61518,160.35,False
'2018-04-02T20:34:00',1.61479,1.61484,1.61476,1.6148,120.78,1.61518,1.61529,1.61509,1.61521,146.68,True
'2018-04-02T20:35:00',1.6148,1.61486,1.61478,1.61485,101.18,1.61522,1.61533,1.6152,1.6153,122.35,False
'2018-04-02T20:36:00',1.61485,1.61486,1.61476,1.61482,105.06,1.6153,1.6153,1.61513,1.61518,135.04,True
'2018-04-02T20:37:00',1.61483,1.61491,1.61478,1.61491,94.2,1.61518,1.61535,1.61516,1.61535,124.0,True
'2018-04-02T20:38:00',1.6149,1.61494,1.61487,1.61492,107.95,1.61535,1.61539,1.61528,1.61538,116.4,True
'2018-04-02T20:39:00',1.61492,1.61498,1.6149,1.61493,74.22,1.61538,1.61544,1.61535,1.61537,103.12,True
'2018-04-02T20:40:00',1.61492,1.615,1.61492,1.61498,101.08,1.61537,1.61545,1.61537,1.61543,105.53,True
'2018-04-02T20:41:00',1.61498,1.61504,1.61498,1.615,103.83,1.61542,1.61549,1.61542,1.61547,109.53,False
'2018-04-02T20:42:00',1.615,1.615,1.61491,1.61496,91.38,1.61547,1.61548,1.61536,1.61542,93.36,True
'2018-04-02T20:43:00',1.61496,1.61503,1.61493,1.61497,87.71,1.61542,1.61549,1.61536,1.61539,86.33,False
'2018-04-02T20:44:00',1.61497,1.61499,1.61492,1.61498,88.49,1.61538,1.61544,1.61535,1.6154,76.81,True
'2018-04-02T20:45:00',1.61498,1.61504,1.61491,1.61498,110.53,1.61541,1.6155,1.61537,1.61544,102.07,False
'2018-04-02T20:46:00',1.61498,1.61498,1.61492,1.61492,87.84,1.61544,1.61546,1.61536,1.61538,86.42,False
'2018-04-02T20:47:00',1.61489,1.61492,1.61489,1.6149,73.19,1.61538,1.61538,1.61534,1.61534,64.28,False
'2018-04-02T20:48:00',1.6149,1.6149,1.61476,1.6148,92.14,1.61535,1.61535,1.61521,1.61522,90.77,False
'2018-04-02T20:49:00',1.61481,1.61486,1.61478,1.6148,110.62,1.61521,1.61531,1.6152,1.61522,108.72,False
'2018-04-02T20:50:00',1.6148,1.6148,1.61457,1.61459,111.79,1.61523,1.61523,1.615,1.61505,109.48,False
'2018-04-02T20:51:00',1.61459,1.61462,1.61451,1.61453,148.6,1.61505,1.61507,1.61494,1.61494,137.05,False
'2018-04-02T20:52:00',1.61453,1.61455,1.61445,1.61445,97.55,1.61495,1.61503,1.61492,1.61492,94.93,False
'2018-04-02T20:53:00',1.61444,1.61445,1.61429,1.6143,91.6,1.61492,1.61492,1.61474,1.61477,87.7,False
'2018-04-02T20:54:00',1.6143,1.61436,1.61417,1.61422,108.24,1.61477,1.61478,1.61465,1.61465,111.49,False
'2018-04-02T20:55:00',1.61424,1.61436,1.61417,1.61435,130.06,1.61466,1.61478,1.61465,1.61478,151.53,True
'2018-04-02T20:56:00',1.61435,1.61439,1.61429,1.61434,123.49,1.61477,1.61485,1.61476,1.61483,159.76,True
'2018-04-02T20:57:00',1.61434,1.61452,1.61427,1.61445,144.38,1.61482,1.61496,1.61476,1.61485,120.22,False
'2018-04-02T20:58:00',1.61445,1.61452,1.61434,1.61452,133.73,1.61486,1.61495,1.61477,1.61495,101.62,False
'2018-04-02T20:59:00',1.61452,1.61452,1.61426,1.61434,240.24,1.61495,1.61495,1.61472,1.61478,190.65,False
'2018-04-02T21:00:00',1.61434,1.61445,1.61429,1.61435,188.11,1.61477,1.61488,1.61475,1.61483,159.25,False
'2018-04-02T21:01:00',1.61438,1.6144,1.61423,1.6143,156.52,1.61482,1.61483,1.61468,1.61478,127.69,True
'2018-04-02T21:02:00',1.61434,1.61448,1.61433,1.61441,119.66,1.61477,1.61488,1.61477,1.61488,112.99,True
'2018-04-02T21:03:00',1.61439,1.61457,1.61437,1.6144,158.93,1.61488,1.61503,1.61481,1.61482,150.23,True
'2018-04-02T21:04:00',1.61442,1.61463,1.61434,1.6146,105.88,1.61482,1.61512,1.61481,1.61507,137.31,True
'2018-04-02T21:05:00',1.61461,1.61478,1.6146,1.61477,97.19,1.61507,1.61526,1.61507,1.61523,133.97,True
'2018-04-02T21:06:00',1.61478,1.61491,1.61473,1.61485,67.35,1.61523,1.61535,1.61521,1.61529,96.08,True
'2018-04-02T21:07:00',1.61484,1.61494,1.61482,1.61493,98.06,1.61529,1.61536,1.61529,1.61535,134.82,True
'2018-04-02T21:08:00',1.61493,1.61497,1.61484,1.61488,84.09,1.61535,1.61543,1.61527,1.61529,126.81,True
'2018-04-02T21:09:00',1.61489,1.61501,1.61486,1.61495,102.86,1.61534,1.61548,1.61529,1.61538,144.35,True
'2018-04-02T21:10:00',1.61496,1.61505,1.61491,1.61498,77.83,1.61538,1.61547,1.61537,1.61545,104.23,False
'2018-04-02T21:11:00',1.61497,1.615,1.61496,1.61498,58.85,1.61546,1.61546,1.61541,1.61541,79.27,False
'2018-04-02T21:12:00',1.61498,1.615,1.6149,1.61495,94.69,1.61542,1.61544,1.61538,1.61539,103.35,False
'2018-04-02T21:13:00',1.61495,1.61495,1.61473,1.61475,96.21,1.61539,1.61539,1.61516,1.61522,107.59,False
'2018-04-02T21:14:00',1.61475,1.61475,1.61466,1.61474,102.38,1.61521,1.61522,1.61508,1.61516,120.7,False
'2018-04-02T21:15:00',1.61474,1.61474,1.61454,1.61462,108.84,1.61517,1.61517,1.61502,1.61507,128.88,False
'2018-04-02T21:16:00',1.61462,1.61468,1.61452,1.61457,99.89,1.61506,1.61513,1.61499,1.61499,110.75,False
'2018-04-02T21:17:00',1.61458,1.61467,1.61451,1.61462,147.07,1.61499,1.61513,1.61497,1.61506,150.1,True
'2018-04-02T21:18:00',1.61462,1.61472,1.61458,1.61464,113.62,1.61507,1.61518,1.61505,1.6151,158.98,False
'2018-04-02T21:19:00',1.61464,1.61468,1.61461,1.61464,72.06,1.6151,1.61514,1.61503,1.61508,106.53,False
'2018-04-02T21:20:00',1.61464,1.61464,1.61444,1.61448,124.01,1.61507,1.61508,1.61488,1.61493,126.45,False
'2018-04-02T21:21:00',1.61448,1.61454,1.61441,1.61443,77.85,1.61492,1.61494,1.61485,1.61488,92.21,True
'2018-04-02T21:22:00',1.61443,1.61462,1.61443,1.61455,86.46,1.61487,1.61503,1.61487,1.61503,94.76,True
'2018-04-02T21:23:00',1.61455,1.61463,1.61453,1.61463,63.94,1.61503,1.61509,1.615,1.61509,90.01,False
'2018-04-02T21:24:00',1.61463,1.61463,1.61452,1.61457,86.31,1.61508,1.61509,1.615,1.615,114.03,True
'2018-04-02T21:25:00',1.6146,1.61468,1.61456,1.61458,43.99,1.615,1.61506,1.615,1.61504,48.4,True
'2018-04-02T21:26:00',1.61458,1.61468,1.61451,1.61457,81.52,1.61504,1.61511,1.61495,1.61497,93.61,False
'2018-04-02T21:27:00',1.61457,1.61461,1.61449,1.61455,41.93,1.61496,1.61502,1.61495,1.61501,43.97,False
'2018-04-02T21:28:00',1.61455,1.61458,1.61448,1.61451,41.63,1.615,1.61502,1.61493,1.61496,40.94,True
'2018-04-02T21:29:00',1.61451,1.61463,1.61442,1.6145,77.96,1.61496,1.61502,1.6149,1.61497,89.47,True
'2018-04-02T21:30:00',1.61451,1.61464,1.61447,1.61464,57.91,1.61496,1.61504,1.61491,1.61504,54.85,True
'2018-04-02T21:31:00',1.61464,1.61465,1.61448,1.61452,56.0,1.61504,1.61504,1.61493,1.61493,68.69,False
'2018-04-02T21:32:00',1.61452,1.61457,1.61446,1.61456,38.82,1.61494,1.61494,1.61487,1.61493,35.87,True
'2018-04-02T21:33:00',1.61456,1.61465,1.61445,1.61445,63.65,1.61494,1.61503,1.61492,1.61494,68.34,True
'2018-04-02T21:34:00',1.61445,1.61463,1.61445,1.61463,53.36,1.61494,1.61508,1.61493,1.61508,42.08,False
'2018-04-02T21:35:00',1.6146,1.61464,1.61451,1.61464,95.64,1.61502,1.61505,1.61491,1.61504,99.95,True
'2018-04-02T21:36:00',1.61456,1.61471,1.61454,1.61464,66.64,1.61505,1.61515,1.61499,1.61501,67.33,False
'2018-04-02T21:37:00',1.61464,1.61464,1.61458,1.61458,18.0,1.61506,1.61508,1.61498,1.61498,21.98,False
'2018-04-02T21:38:00',1.61458,1.6146,1.61449,1.61459,56.29,1.61499,1.61501,1.61492,1.61495,52.98,True
'2018-04-02T21:39:00',1.61457,1.61465,1.61445,1.61445,72.59,1.61495,1.61505,1.61488,1.61488,67.0,False
'2018-04-02T21:40:00',1.61445,1.61452,1.61443,1.6145,82.03,1.61489,1.61496,1.61488,1.61494,66.8,True
'2018-04-02T21:41:00',1.61449,1.61454,1.61444,1.61444,67.62,1.61495,1.61499,1.61483,1.61483,64.05,False
'2018-04-02T21:42:00',1.61447,1.61449,1.6144,1.61442,95.67,1.61484,1.6149,1.6148,1.6149,64.61,True
'2018-04-02T21:43:00',1.61442,1.6145,1.61436,1.6145,90.4,1.61489,1.61491,1.61484,1.61491,80.96,False
'2018-04-02T21:44:00',1.61445,1.61449,1.61432,1.61443,64.21,1.61491,1.61491,1.61479,1.61484,61.69,False
'2018-04-02T21:45:00',1.61443,1.61443,1.61426,1.61434,99.99,1.61483,1.61484,1.61474,1.61476,102.99,True
'2018-04-02T21:46:00',1.61428,1.6145,1.61427,1.61448,117.72,1.61475,1.61497,1.61475,1.61493,149.52,True
'2018-04-02T21:47:00',1.61448,1.61472,1.61448,1.6147,88.62,1.61492,1.61517,1.61492,1.61515,96.68,True
'2018-04-02T21:48:00',1.61466,1.61477,1.61459,1.61469,73.66,1.61512,1.6152,1.61506,1.61514,93.34,False
'2018-04-02T21:49:00',1.61469,1.61469,1.6146,1.61462,71.25,1.61513,1.61514,1.61506,1.61509,92.72,True
'2018-04-02T21:50:00',1.61466,1.61485,1.61461,1.61471,110.67,1.61508,1.6153,1.61508,1.61516,131.04,True
'2018-04-02T21:51:00',1.61478,1.61486,1.61464,1.61467,99.02,1.61516,1.61529,1.61509,1.61513,122.99,False
'2018-04-02T21:52:00',1.61462,1.61466,1.61444,1.61445,145.91,1.61508,1.61513,1.6149,1.61491,156.04,False
'2018-04-02T21:53:00',1.61446,1.6146,1.6143,1.61436,172.22,1.61491,1.61501,1.61478,1.61479,167.73,False
'2018-04-02T21:54:00',1.61436,1.61439,1.61429,1.61429,98.2,1.61479,1.61483,1.61469,1.61469,94.56,False
'2018-04-02T21:55:00',1.61429,1.61436,1.61424,1.61436,80.93,1.6147,1.61481,1.61469,1.61481,75.31,True
'2018-04-02T21:56:00',1.61436,1.61438,1.61433,1.61438,66.34,1.61481,1.61482,1.61479,1.61482,67.69,True
'2018-04-02T21:57:00',1.61434,1.61438,1.6143,1.61437,73.7,1.61477,1.61483,1.61477,1.61482,71.94,True
'2018-04-02T21:58:00',1.61438,1.61449,1.61418,1.6142,170.66,1.61482,1.61499,1.61473,1.61475,172.17,False
'2018-04-02T21:59:00',1.6142,1.61434,1.61416,1.61428,119.07,1.61474,1.61482,1.6146,1.61473,115.29,False
'2018-04-02T22:00:00',1.61428,1.61431,1.61406,1.61427,117.4,1.61473,1.61479,1.6145,1.61476,107.99,False
'2018-04-02T22:01:00',1.61428,1.6143,1.61398,1.61408,79.81,1.61475,1.61476,1.61446,1.61454,55.73,True
'2018-04-02T22:02:00',1.61408,1.61434,1.61408,1.61431,56.03,1.61453,1.61477,1.61453,1.61477,45.26,True
'2018-04-02T22:03:00',1.61431,1.61454,1.61431,1.61454,44.55,1.61476,1.61499,1.61476,1.61498,49.54,True
'2018-04-02T22:04:00',1.61454,1.61454,1.61419,1.61436,56.48,1.61499,1.61502,1.61466,1.61483,51.03,True
'2018-04-02T22:05:00',1.61436,1.61457,1.61435,1.61457,43.95,1.61483,1.61504,1.61481,1.61497,36.94,False
'2018-04-02T22:06:00',1.6145,1.61454,1.61449,1.61451,39.75,1.61497,1.61499,1.61493,1.61493,42.62,True
'2018-04-02T22:07:00',1.61451,1.61461,1.6144,1.61461,27.31,1.61493,1.61509,1.61488,1.61507,29.52,False
'2018-04-02T22:08:00',1.61457,1.61457,1.61451,1.61451,38.94,1.61505,1.61506,1.61495,1.61495,36.34,False
'2018-04-02T22:09:00',1.61451,1.61451,1.6145,1.6145,19.94,1.61494,1.615,1.61494,1.61498,19.34,False
'2018-04-02T22:10:00',1.6145,1.61451,1.61447,1.61448,32.2,1.61498,1.61499,1.61495,1.61495,23.22,False
'2018-04-02T22:11:00',1.61449,1.61449,1.61448,1.61448,6.24,1.61494,1.61503,1.61494,1.61503,4.69,True
'2018-04-02T22:12:00',1.61449,1.61456,1.61436,1.61438,51.4,1.61502,1.61502,1.61486,1.61486,51.66,False
'2018-04-02T22:13:00',1.61438,1.6144,1.61438,1.6144,32.65,1.61486,1.61488,1.61486,1.61488,26.17,False
'2018-04-02T22:14:00',1.61438,1.61439,1.61435,1.61439,23.83,1.61486,1.61486,1.61484,1.61484,18.15,True
'2018-04-02T22:15:00',1.61439,1.61467,1.61436,1.61467,43.49,1.61484,1.61511,1.61484,1.61511,53.37,True
'2018-04-02T22:16:00',1.61468,1.61468,1.61458,1.61462,18.01,1.61511,1.61513,1.61505,1.61508,27.26,False
'2018-04-02T22:17:00',1.61462,1.61465,1.6146,1.6146,10.32,1.61508,1.6151,1.61508,1.6151,13.49,True
'2018-04-02T22:18:00',1.61461,1.61465,1.6146,1.61464,18.84,1.6151,1.61513,1.6151,1.61512,23.84,False
'2018-04-02T22:19:00',1.61462,1.61463,1.61456,1.61456,23.79,1.6151,1.6151,1.615,1.61501,30.17,False
'2018-04-02T22:20:00',1.61456,1.61461,1.61456,1.61459,58.54,1.615,1.61508,1.615,1.61504,63.93,False
'2018-04-02T22:21:00',1.61459,1.61461,1.61458,1.61459,50.11,1.61502,1.61507,1.61502,1.61503,62.34,True
'2018-04-02T22:22:00',1.61459,1.61466,1.61457,1.61464,69.67,1.61505,1.61511,1.61503,1.61509,89.51,False
'2018-04-02T22:23:00',1.61463,1.61464,1.61456,1.61457,59.49,1.61509,1.61509,1.615,1.615,76.07,False
'2018-04-02T22:24:00',1.61457,1.61463,1.61455,1.61455,64.67,1.615,1.61508,1.615,1.615,68.89,False
'2018-04-02T22:25:00',1.61452,1.61462,1.61451,1.61455,68.35,1.61498,1.61506,1.61497,1.61499,73.93,False
'2018-04-02T22:26:00',1.61455,1.61462,1.61449,1.6146,48.71,1.61499,1.61506,1.61493,1.61504,52.88,True
'2018-04-02T22:27:00',1.6146,1.61462,1.61459,1.61459,30.84,1.61504,1.61507,1.61502,1.61505,33.06,True
'2018-04-02T22:28:00',1.61461,1.61473,1.61461,1.61473,24.72,1.61503,1.61516,1.61503,1.61516,28.14,True
'2018-04-02T22:29:00',1.61473,1.61473,1.61468,1.61472,28.53,1.61515,1.61517,1.61511,1.61514,38.58,True
'2018-04-02T22:30:00',1.61472,1.61475,1.61467,1.61471,27.8,1.61516,1.61521,1.61514,1.61519,36.7,False
'2018-04-02T22:31:00',1.61471,1.61473,1.61459,1.6146,27.43,1.61519,1.61519,1.61505,1.61506,35.46,False
'2018-04-02T22:32:00',1.6146,1.61471,1.61453,1.6147,30.93,1.61507,1.61517,1.61499,1.61516,38.92,False
'2018-04-02T22:33:00',1.6147,1.6147,1.61463,1.61463,38.14,1.61515,1.61516,1.61509,1.6151,55.26,False
'2018-04-02T22:34:00',1.61464,1.61469,1.61463,1.61463,22.67,1.61511,1.61514,1.61509,1.6151,32.64,False
'2018-04-02T22:35:00',1.61462,1.61465,1.61461,1.61461,17.85,1.6151,1.61511,1.61507,1.61508,24.06,True
'2018-04-02T22:36:00',1.61461,1.61466,1.61458,1.61459,34.51,1.61508,1.6151,1.61503,1.61504,47.27,False
'2018-04-02T22:37:00',1.6146,1.61462,1.61459,1.61461,20.23,1.61506,1.61508,1.61503,1.61507,28.26,True
'2018-04-02T22:38:00',1.61461,1.61464,1.61461,1.61463,9.52,1.61508,1.61509,1.61508,1.61508,13.0,False
'2018-04-02T22:39:00',1.6146,1.61462,1.61453,1.61458,30.94,1.61507,1.61507,1.61498,1.615,40.14,True
'2018-04-02T22:40:00',1.61458,1.61464,1.61455,1.61459,41.65,1.61504,1.6151,1.615,1.61506,52.9,False
'2018-04-02T22:41:00',1.61458,1.61461,1.61452,1.61452,24.99,1.61505,1.61507,1.61497,1.61497,33.7,False
'2018-04-02T22:42:00',1.6145,1.6145,1.61444,1.61446,23.8,1.61498,1.61498,1.61489,1.61493,23.8,False
'2018-04-02T22:43:00',1.61449,1.61449,1.61435,1.61435,43.65,1.61496,1.61496,1.6148,1.61483,44.03,False
'2018-04-02T22:44:00',1.61435,1.61445,1.61435,1.61441,26.18,1.61481,1.6149,1.61481,1.61485,26.73,False
'2018-04-02T22:45:00',1.6144,1.61442,1.61438,1.61438,22.61,1.61487,1.61488,1.61485,1.61485,26.07,True
'2018-04-02T22:46:00',1.61439,1.61445,1.61439,1.61442,29.75,1.61485,1.61491,1.61485,1.61489,32.34,True
'2018-04-02T22:47:00',1.61441,1.61452,1.61441,1.61449,29.75,1.61488,1.61498,1.61488,1.61494,38.35,True
'2018-04-02T22:48:00',1.61448,1.61453,1.61447,1.61447,27.68,1.61495,1.61499,1.61492,1.61492,33.56,False
'2018-04-02T22:49:00',1.61447,1.61447,1.61433,1.61439,45.03,1.61492,1.61493,1.61479,1.61485,51.75,False
'2018-04-02T22:50:00',1.61439,1.61444,1.61438,1.61442,23.8,1.61487,1.6149,1.61484,1.61487,27.02,False
'2018-04-02T22:51:00',1.61441,1.61443,1.61436,1.61436,39.08,1.61488,1.61488,1.61483,1.61484,39.33,True
'2018-04-02T22:52:00',1.61438,1.61446,1.61438,1.61446,34.51,1.61483,1.61493,1.61483,1.61492,38.19,False
'2018-04-02T22:53:00',1.61445,1.61446,1.61442,1.61445,13.09,1.61493,1.61493,1.6149,1.61493,13.83,False
'2018-04-02T22:54:00',1.61446,1.61446,1.61441,1.61443,19.04,1.61491,1.61492,1.61488,1.61488,19.1,True
'2018-04-02T22:55:00',1.61439,1.61464,1.61405,1.61434,49.78,1.61487,1.61518,1.61453,1.61518,48.67,False
'2018-04-02T22:56:00',1.61434,1.61436,1.61425,1.61429,41.24,1.61518,1.61521,1.61507,1.6151,36.24,True
'2018-04-02T22:57:00',1.61434,1.61445,1.61424,1.61436,42.03,1.61515,1.61521,1.61505,1.61512,49.76,False
'2018-04-02T22:58:00',1.61435,1.61442,1.61433,1.61441,35.7,1.61511,1.61521,1.61508,1.61521,45.82,True
'2018-04-02T22:59:00',1.61442,1.61456,1.61402,1.61402,13.39,1.61522,1.61531,1.61511,1.6152,13.39,False
'2018-04-02T23:00:00',1.61402,1.61402,1.61402,1.61402,0.0,1.6152,1.6152,1.6152,1.6152,0.0,False
'2018-04-02T23:01:00',1.61402,1.61402,1.61402,1.61402,0.0,1.6152,1.6152,1.6152,1.6152,0.0,False
'2018-04-02T23:02:00',1.61402,1.61402,1.61402,1.61402,0.0,1.6152,1.6152,1.6152,1.6152,0.0,False
'2018-04-02T23:03:00',1.61402,1.61402,1.61402,1.61402,0.0,1.6152,1.6152,1.6152,1.6152,0.0,False
'2018-04-02T23:04:00',1.61271,1.61301,1.61271,1.61301,9.75,1.61652,1.61721,1.61652,1.61721,9.75,True
'2018-04-02T23:05:00',1.61301,1.6139,1.61288,1.6139,108.82,1.61698,1.61698,1.61544,1.61558,104.17,False
'2018-04-02T23:06:00',1.61389,1.6139,1.61367,1.61381,71.07,1.61558,1.61574,1.61554,1.61571,64.03,False
'2018-04-02T23:07:00',1.61379,1.61381,1.61378,1.61381,21.84,1.6156,1.61582,1.61552,1.61582,23.94,True
'2018-04-02T23:08:00',1.61383,1.61393,1.61373,1.61376,50.19,1.61583,1.61583,1.61547,1.61549,46.59,False
'2018-04-02T23:09:00',1.61376,1.61381,1.61361,1.61371,173.63,1.61554,1.61571,1.61544,1.61554,158.05,True
'2018-04-02T23:10:00',1.61371,1.61405,1.61365,1.61378,296.33,1.61554,1.61572,1.61547,1.61562,299.22,True
'2018-04-02T23:11:00',1.61387,1.61408,1.61332,1.61347,390.28,1.61543,1.6159,1.61541,1.61557,421.99,True
'2018-04-02T23:12:00',1.61387,1.6139,1.61319,1.61387,129.65,1.61558,1.61633,1.61557,1.61623,168.97,True
'2018-04-02T23:13:00',1.61387,1.61395,1.61315,1.61354,190.15,1.61623,1.61627,1.6154,1.61564,227.1,False
'2018-04-02T23:14:00',1.61354,1.61402,1.61354,1.61376,485.81,1.61564,1.61574,1.61535,1.61572,546.78,True
'2018-04-02T23:15:00',1.61376,1.61415,1.61369,1.61369,306.21,1.61572,1.61572,1.61545,1.61561,352.15,False
'2018-04-02T23:16:00',1.61377,1.61399,1.61377,1.61377,80.9,1.61551,1.61551,1.61549,1.61551,74.8,True
'2018-04-02T23:17:00',1.6137,1.61405,1.61366,1.61369,81.22,1.61547,1.61579,1.61545,1.61557,85.22,False
'2018-04-02T23:18:00',1.61369,1.61372,1.61368,1.61369,66.81,1.61552,1.61578,1.61546,1.61552,69.56,True
'2018-04-02T23:19:00',1.61373,1.61394,1.61373,1.61391,620.53,1.61554,1.61554,1.61535,1.61535,629.95,True
'2018-04-02T23:20:00',1.61391,1.61406,1.61374,1.61386,165.99,1.61531,1.61547,1.61528,1.61532,165.96,False
'2018-04-02T23:21:00',1.61386,1.61387,1.61373,1.61387,51.12,1.61532,1.61539,1.61527,1.61533,46.3,True
'2018-04-02T23:22:00',1.61387,1.61396,1.61368,1.61368,82.36,1.61533,1.61552,1.6151,1.61512,80.98,False
'2018-04-02T23:23:00',1.61368,1.61389,1.61368,1.61387,72.97,1.61515,1.61521,1.61514,1.61519,45.72,True
'2018-04-02T23:24:00',1.61387,1.61387,1.61366,1.61375,187.84,1.61519,1.61533,1.61513,1.6153,157.02,True
'2018-04-02T23:25:00',1.61372,1.61388,1.6137,1.61373,146.98,1.6153,1.61533,1.61513,1.61517,98.51,True
'2018-04-02T23:26:00',1.61373,1.61394,1.61356,1.61356,311.69,1.61516,1.61541,1.61515,1.61538,283.41,True
'2018-04-02T23:27:00',1.61356,1.61396,1.61354,1.61366,633.72,1.61538,1.61541,1.6151,1.61516,459.62,False
'2018-04-02T23:28:00',1.61394,1.614,1.61349,1.61399,36.13,1.61516,1.6153,1.61512,1.6152,35.26,True
'2018-04-02T23:29:00',1.61398,1.61423,1.61372,1.61391,73.45,1.61523,1.6154,1.6151,1.61513,73.21,False
'2018-04-02T23:30:00',1.61387,1.61411,1.61382,1.61403,410.1,1.61517,1.61528,1.61508,1.61517,406.41,True
'2018-04-02T23:31:00',1.61402,1.61436,1.6139,1.61392,58.63,1.61523,1.61525,1.61486,1.6149,58.35,True
'2018-04-02T23:32:00',1.61401,1.61468,1.61393,1.61461,107.99,1.61491,1.61553,1.61491,1.61545,110.85,False
'2018-04-02T23:33:00',1.6146,1.61466,1.61435,1.61438,46.89,1.61545,1.61549,1.61522,1.61526,51.81,False
'2018-04-02T23:34:00',1.61435,1.61452,1.61434,1.61441,50.1,1.61524,1.61537,1.61519,1.61525,54.66,True
'2018-04-02T23:35:00',1.6144,1.61462,1.6144,1.61455,42.84,1.61528,1.61551,1.61527,1.61543,46.2,False
'2018-04-02T23:36:00',1.61456,1.61456,1.61432,1.61432,44.15,1.61547,1.61547,1.61524,1.61528,50.0,False
'2018-04-02T23:37:00',1.6143,1.61456,1.61421,1.61449,64.12,1.61528,1.61538,1.61519,1.61537,66.76,True
'2018-04-02T23:38:00',1.61445,1.61447,1.61347,1.61404,141.38,1.61536,1.61576,1.61493,1.61534,141.28,False
'2018-04-02T23:39:00',1.61404,1.6143,1.6138,1.61428,152.93,1.61535,1.61592,1.61502,1.61502,116.61,False
'2018-04-02T23:40:00',1.61428,1.61428,1.61395,1.61419,50.29,1.61502,1.61548,1.61491,1.6151,50.98,True
'2018-04-02T23:41:00',1.61418,1.61445,1.61377,1.61395,70.05,1.61509,1.61565,1.61501,1.61544,69.41,False
'2018-04-02T23:42:00',1.61398,1.61412,1.61376,1.61395,162.1,1.61547,1.61551,1.61515,1.61517,150.47,False
'2018-04-02T23:43:00',1.61395,1.61413,1.6139,1.61396,316.35,1.61514,1.61515,1.61495,1.61495,302.68,False
'2018-04-02T23:44:00',1.61396,1.61408,1.61387,1.61408,283.99,1.61496,1.61503,1.61487,1.61503,277.9,True
'2018-04-02T23:45:00',1.6141,1.61416,1.61393,1.61396,46.53,1.615,1.61508,1.61482,1.61484,53.64,False
'2018-04-02T23:46:00',1.61397,1.61397,1.61389,1.61389,11.9,1.61484,1.61484,1.61481,1.61482,13.73,False
'2018-04-02T23:47:00',1.61389,1.61391,1.61383,1.61387,19.04,1.61481,1.61481,1.61469,1.6147,20.12,True
'2018-04-02T23:48:00',1.61385,1.61405,1.6138,1.61395,110.2,1.61476,1.61494,1.6147,1.61486,115.68,False
'2018-04-02T23:49:00',1.61393,1.61401,1.61371,1.61378,60.31,1.61486,1.61495,1.6146,1.61471,62.97,False
'2018-04-02T23:50:00',1.61378,1.61389,1.61378,1.61389,15.59,1.61472,1.61478,1.61469,1.61478,16.91,False
'2018-04-02T23:51:00',1.61388,1.61388,1.61377,1.61382,26.3,1.61473,1.61473,1.61459,1.6146,28.25,False
'2018-04-02T23:52:00',1.61384,1.61386,1.61371,1.61373,22.89,1.6146,1.6147,1.61459,1.6147,22.74,False
'2018-04-02T23:53:00',1.61375,1.61379,1.61375,1.61379,13.73,1.61468,1.6147,1.61468,1.61469,13.1,True
'2018-04-02T23:54:00',1.61387,1.61387,1.61379,1.6138,20.16,1.61471,1.61476,1.61471,1.61474,19.65,False
'2018-04-02T23:55:00',1.6138,1.61384,1.61379,1.61382,21.05,1.61472,1.61477,1.61472,1.61476,19.7,True
'2018-04-02T23:56:00',1.61383,1.61398,1.61382,1.61398,21.57,1.61474,1.61475,1.61467,1.61472,22.32,True
'2018-04-02T23:57:00',1.61397,1.61398,1.6139,1.6139,24.99,1.61473,1.61478,1.61469,1.61469,25.11,True
'2018-04-02T23:58:00',1.61389,1.61404,1.61387,1.61404,29.75,1.6147,1.61486,1.61469,1.61486,29.87,True
'2018-04-02T23:59:00',1.61404,1.61409,1.61398,1.61399,8.02,1.61484,1.61491,1.61478,1.61485,7.65,True
'2018-04-03T00:00:00',1.61402,1.61425,1.61392,1.61409,41.89,1.61484,1.61502,1.61483,1.61493,39.26,False
'2018-04-03T00:01:00',1.61405,1.61412,1.61383,1.61411,26.8,1.61491,1.61492,1.61464,1.61482,26.8,True
'2018-04-03T00:02:00',1.6141,1.61431,1.6141,1.61418,4.56,1.61483,1.61495,1.61476,1.61479,4.56,True
'2018-04-03T00:03:00',1.6142,1.61437,1.61414,1.61437,6.27,1.61483,1.615,1.61477,1.61498,6.27,True
'2018-04-03T00:04:00',1.61436,1.61436,1.6142,1.61428,62.8,1.615,1.61519,1.615,1.6151,54.95,False
'2018-04-03T00:05:00',1.61428,1.61433,1.61422,1.61422,44.64,1.61512,1.61513,1.61507,1.61508,46.93,True
'2018-04-03T00:06:00',1.61428,1.61454,1.61425,1.61449,29.18,1.61511,1.61535,1.61509,1.6153,30.39,True
'2018-04-03T00:07:00',1.61448,1.61473,1.61448,1.61462,23.26,1.61527,1.61532,1.61523,1.61532,30.75,False
'2018-04-03T00:08:00',1.61461,1.61469,1.6146,1.61469,13.44,1.6153,1.6153,1.61522,1.61528,14.19,True
'2018-04-03T00:09:00',1.61468,1.61468,1.61464,1.61466,10.0,1.61528,1.61538,1.61528,1.6153,12.43,True
'2018-04-03T00:10:00',1.61467,1.61469,1.6146,1.61464,16.51,1.6153,1.61542,1.61528,1.61528,15.68,False
'2018-04-03T00:11:00',1.61464,1.61467,1.61455,1.61455,24.76,1.61528,1.6153,1.61517,1.61517,22.44,False
'2018-04-03T00:12:00',1.61459,1.61465,1.61459,1.61465,9.88,1.61517,1.61534,1.61517,1.61531,9.38,True
'2018-04-03T00:13:00',1.61468,1.61477,1.61467,1.61472,22.44,1.61531,1.61548,1.6153,1.61534,24.48,True
'2018-04-03T00:14:00',1.61477,1.61484,1.61467,1.61467,22.89,1.61534,1.61545,1.61534,1.61536,20.38,False
'2018-04-03T00:15:00',1.6147,1.61479,1.61468,1.6147,16.44,1.61536,1.61544,1.61536,1.61537,17.13,False
'2018-04-03T00:16:00',1.61471,1.61475,1.61464,1.61465,30.94,1.61537,1.6154,1.61524,1.61531,35.96,True
'2018-04-03T00:17:00',1.61464,1.61479,1.61464,1.61479,11.38,1.61531,1.61538,1.61531,1.61538,12.19,True
'2018-04-03T00:18:00',1.61479,1.61479,1.6147,1.61478,6.69,1.61549,1.61549,1.61533,1.61535,7.31,False
'2018-04-03T00:19:00',1.61479,1.61479,1.61479,1.61479,2.0,1.61548,1.61548,1.61538,1.61538,2.31,False
'2018-04-03T00:20:00',1.61478,1.61478,1.6142,1.61421,25.69,1.61541,1.61541,1.61478,1.61478,28.39,False
'2018-04-03T00:21:00',1.61418,1.61418,1.61413,1.61414,8.5,1.61478,1.61478,1.61467,1.61467,7.0,False
'2018-04-03T00:22:00',1.61414,1.61414,1.61413,1.61413,5.0,1.6148,1.61481,1.6148,1.61481,7.8,True
'2018-04-03T00:23:00',1.61413,1.61437,1.61413,1.61437,21.39,1.61481,1.61507,1.61467,1.61498,20.13,False
'2018-04-03T00:24:00',1.61437,1.61437,1.61411,1.61411,26.34,1.61499,1.61499,1.61472,1.61473,21.44,False
'2018-04-03T00:25:00',1.6142,1.61425,1.61415,1.61424,20.32,1.61479,1.61497,1.61475,1.61482,18.94,False
'2018-04-03T00:26:00',1.61423,1.61425,1.61417,1.61425,13.44,1.61482,1.61492,1.61482,1.61485,12.94,False
'2018-04-03T00:27:00',1.61424,1.61424,1.61421,1.61421,18.59,1.61485,1.61493,1.61483,1.61483,15.19,False
'2018-04-03T00:28:00',1.61421,1.61422,1.61419,1.61419,9.57,1.61483,1.61495,1.61483,1.61484,9.06,True
'2018-04-03T00:29:00',1.61422,1.61426,1.61421,1.61423,22.51,1.61488,1.61491,1.61484,1.61489,28.21,True
'2018-04-03T00:30:00',1.61423,1.61429,1.61419,1.61429,16.5,1.61489,1.6149,1.61483,1.61485,24.33,False
'2018-04-03T00:31:00',1.61429,1.61429,1.61427,1.61427,10.0,1.61485,1.61485,1.61481,1.61483,13.76,True
'2018-04-03T00:32:00',1.61427,1.61427,1.61426,1.61426,7.0,1.61483,1.61492,1.61483,1.61491,9.05,False
'2018-04-03T00:33:00',1.61425,1.61429,1.61423,1.61424,21.5,1.61481,1.61483,1.61476,1.61478,27.64,False
'2018-04-03T00:34:00',1.61424,1.61424,1.61421,1.61421,2.0,1.61478,1.61478,1.61475,1.61475,2.31,False
'2018-04-03T00:35:00',1.61421,1.61422,1.61417,1.61417,4.0,1.61475,1.61475,1.6147,1.61471,4.19,True
'2018-04-03T00:36:00',1.61414,1.61423,1.61413,1.61423,5.0,1.61482,1.61482,1.61472,1.61476,6.81,False
'2018-04-03T00:37:00',1.61416,1.61418,1.61416,1.61418,3.0,1.61484,1.61486,1.61484,1.61486,5.19,True
'2018-04-03T00:38:00',1.6142,1.6142,1.6142,1.6142,1.0,1.61485,1.61485,1.61485,1.61485,1.69,True
'2018-04-03T00:39:00',1.61421,1.61421,1.6142,1.6142,2.0,1.61485,1.61486,1.61485,1.61486,3.25,False
'2018-04-03T00:40:00',1.61421,1.61421,1.61418,1.6142,6.0,1.61486,1.61486,1.61485,1.61485,10.76,True
'2018-04-03T00:41:00',1.61424,1.61435,1.61424,1.61432,12.0,1.61479,1.61488,1.61478,1.61488,14.26,True
'2018-04-03T00:42:00',1.61432,1.61432,1.61426,1.61426,6.0,1.61488,1.61495,1.61488,1.61493,7.69,False
'2018-04-03T00:43:00',1.61431,1.61431,1.61431,1.61431,1.0,1.61485,1.61485,1.61485,1.61485,1.0,True
'2018-04-03T00:44:00',1.61427,1.61435,1.61427,1.61435,6.0,1.61493,1.61499,1.61483,1.61483,8.81,True
'2018-04-03T00:45:00',1.61429,1.61439,1.61429,1.61439,4.0,1.61499,1.61501,1.61486,1.61486,6.19,False
'2018-04-03T00:46:00',1.6143,1.6143,1.6143,1.6143,1.0,1.61499,1.61499,1.61499,1.61499,1.94,True
'2018-04-03T00:47:00',1.6143,1.61433,1.6143,1.61433,4.0,1.61497,1.615,1.61497,1.61499,7.38,False
'2018-04-03T00:48:00',1.61435,1.61435,1.61429,1.61429,3.0,1.61485,1.61485,1.61481,1.61485,3.0,True
'2018-04-03T00:49:00',1.6143,1.6144,1.6143,1.61438,8.0,1.61485,1.61492,1.61481,1.61492,8.0,True
'2018-04-03T00:50:00',1.61439,1.61439,1.61438,1.61438,2.0,1.61492,1.61505,1.61492,1.61505,2.56,False
'2018-04-03T00:51:00',1.61442,1.61443,1.61442,1.61443,3.0,1.61489,1.61497,1.61489,1.61497,3.0,True
'2018-04-03T00:52:00',1.61443,1.61444,1.61442,1.61443,7.0,1.61508,1.61509,1.61508,1.61509,12.06,True
'2018-04-03T00:53:00',1.61447,1.61462,1.61447,1.61462,14.0,1.61509,1.61509,1.61497,1.61506,14.69,True
'2018-04-03T00:54:00',1.61461,1.61464,1.61441,1.61441,11.5,1.61507,1.61508,1.61486,1.61486,11.87,False
'2018-04-03T00:55:00',1.61442,1.61442,1.61439,1.6144,4.0,1.61485,1.61486,1.61484,1.61484,4.0,False
'2018-04-03T00:56:00',1.61439,1.61439,1.61437,1.61439,5.0,1.61485,1.61485,1.61481,1.61482,5.0,False
'2018-04-03T00:57:00',1.61438,1.61439,1.61437,1.61437,4.0,1.61483,1.61483,1.61478,1.61478,4.5,True
'2018-04-03T00:58:00',1.61435,1.6144,1.61435,1.61439,8.0,1.61478,1.61485,1.61478,1.61485,7.0,True
'2018-04-03T00:59:00',1.61447,1.61447,1.61442,1.61443,10.0,1.61491,1.61491,1.61486,1.61486,9.5,False
'2018-04-03T01:00:00',1.61443,1.61447,1.6144,1.61445,18.69,1.61486,1.61491,1.61486,1.61491,23.66,True
'2018-04-03T01:01:00',1.61449,1.61449,1.61437,1.6144,18.52,1.61491,1.61495,1.6148,1.61484,21.16,False
'2018-04-03T01:02:00',1.6144,1.6144,1.61417,1.61417,36.68,1.61485,1.61485,1.61464,1.61466,42.01,False
'2018-04-03T01:03:00',1.61418,1.61418,1.61416,1.61416,3.63,1.61462,1.61464,1.61462,1.61464,4.18,False
'2018-04-03T01:04:00',1.61416,1.61416,1.61416,1.61416,0.0,1.61464,1.61464,1.61464,1.61464,0.0,False
'2018-04-03T01:05:00',1.61415,1.61416,1.61393,1.61399,24.6,1.61462,1.61462,1.61441,1.61441,29.41,True
'2018-04-03T01:06:00',1.61399,1.61418,1.61397,1.61416,27.16,1.61442,1.61464,1.61442,1.61464,35.1,True
'2018-04-03T01:07:00',1.61418,1.6143,1.61414,1.61424,19.08,1.6146,1.61476,1.6146,1.61468,26.94,True
'2018-04-03T01:08:00',1.61425,1.61432,1.61425,1.6143,16.88,1.61468,1.61477,1.61468,1.61476,29.37,False
'2018-04-03T01:09:00',1.6143,1.61431,1.61429,1.61431,9.95,1.61474,1.61476,1.61474,1.61475,14.82,True
'2018-04-03T01:10:00',1.6143,1.61454,1.6143,1.61451,28.84,1.61475,1.61501,1.61475,1.61494,36.59,True
'2018-04-03T01:11:00',1.61454,1.61461,1.6145,1.61451,25.77,1.61495,1.61508,1.61489,1.61489,32.35,False
'2018-04-03T01:12:00',1.61451,1.61451,1.61422,1.61424,53.43,1.61489,1.61491,1.61462,1.61463,47.95,False
'2018-04-03T01:13:00',1.61424,1.61428,1.6142,1.61428,25.16,1.61464,1.61468,1.61462,1.61468,25.48,False
'2018-04-03T01:14:00',1.61427,1.61427,1.61407,1.61418,34.23,1.61465,1.61469,1.61447,1.61459,32.69,False
'2018-04-03T01:15:00',1.61418,1.6142,1.61412,1.61412,42.12,1.61457,1.61462,1.61453,1.61457,44.25,True
'2018-04-03T01:16:00',1.61414,1.61423,1.61408,1.61419,32.05,1.61458,1.61466,1.61457,1.61465,48.33,False
'2018-04-03T01:17:00',1.61421,1.61421,1.61419,1.61419,3.81,1.61465,1.61466,1.61465,1.61466,6.06,True
'2018-04-03T01:18:00',1.6142,1.61429,1.61419,1.61428,26.11,1.61464,1.61472,1.61464,1.61472,31.94,True
'2018-04-03T01:19:00',1.6143,1.61433,1.61423,1.61429,24.88,1.61472,1.61479,1.61467,1.61475,37.45,False
'2018-04-03T01:20:00',1.61428,1.6143,1.61418,1.6143,18.87,1.61475,1.61475,1.61461,1.61472,25.92,False
'2018-04-03T01:21:00',1.61427,1.61427,1.6142,1.61424,24.25,1.61472,1.61475,1.61465,1.61469,32.05,False
'2018-04-03T01:22:00',1.61425,1.61425,1.61414,1.61419,14.82,1.61469,1.61469,1.61458,1.61464,21.54,False
'2018-04-03T01:23:00',1.61417,1.61417,1.61415,1.61416,9.75,1.61465,1.61465,1.6146,1.61461,17.81,False
'2018-04-03T01:24:00',1.61416,1.61417,1.61416,1.61417,8.5,1.61461,1.61464,1.61457,1.61461,15.38,True
'2018-04-03T01:25:00',1.61416,1.6142,1.61416,1.61417,14.75,1.61461,1.61464,1.61461,1.61462,28.63,False
'2018-04-03T01:26:00',1.61416,1.61418,1.6141,1.61413,37.1,1.61462,1.61464,1.61453,1.61458,38.66,False
'2018-04-03T01:27:00',1.61413,1.61417,1.61413,1.61414,12.38,1.61458,1.61465,1.61457,1.61459,14.61,False
'2018-04-03T01:28:00',1.61414,1.61415,1.61389,1.61394,21.32,1.61459,1.61459,1.61435,1.61436,28.66,False
'2018-04-03T01:29:00',1.61394,1.61394,1.61391,1.61392,27.58,1.61436,1.61439,1.61434,1.61434,30.76,True
'2018-04-03T01:30:00',1.61392,1.6142,1.61389,1.61411,67.44,1.61434,1.61461,1.61432,1.61455,77.24,False
'2018-04-03T01:31:00',1.61416,1.61416,1.61403,1.6141,43.76,1.61455,1.61457,1.61446,1.61451,52.68,True
'2018-04-03T01:32:00',1.61409,1.61418,1.61403,1.61411,60.31,1.61451,1.6146,1.61446,1.61454,70.54,False
'2018-04-03T01:33:00',1.61409,1.61414,1.61397,1.61398,65.54,1.61453,1.61456,1.61444,1.61445,75.85,False
'2018-04-03T01:34:00',1.61397,1.61398,1.61386,1.61394,30.58,1.61442,1.61442,1.61433,1.61441,31.69,True
'2018-04-03T01:35:00',1.61394,1.61399,1.61382,1.61391,48.61,1.6144,1.61442,1.61427,1.61437,49.13,False
'2018-04-03T01:36:00',1.61392,1.61394,1.6139,1.61394,24.36,1.61435,1.61438,1.61433,1.61438,29.66,True
'2018-04-03T01:37:00',1.61394,1.61406,1.61387,1.61406,46.55,1.61437,1.61451,1.61432,1.6145,38.36,False
'2018-04-03T01:38:00',1.61405,1.61405,1.61395,1.61398,36.59,1.61451,1.61451,1.61439,1.61441,34.86,False
'2018-04-03T01:39:00',1.61397,1.61405,1.61379,1.6138,42.98,1.61446,1.61451,1.61422,1.61424,49.6,False
'2018-04-03T01:40:00',1.61379,1.61398,1.61379,1.61393,38.79,1.61427,1.61433,1.61425,1.61433,45.59,False
'2018-04-03T01:41:00',1.61394,1.61394,1.61376,1.61385,38.8,1.61433,1.61433,1.6142,1.61426,43.72,True
'2018-04-03T01:42:00',1.61382,1.61407,1.61378,1.61407,58.33,1.61425,1.61444,1.61414,1.61439,56.37,False
'2018-04-03T01:43:00',1.61399,1.61401,1.61366,1.61385,75.08,1.61439,1.61443,1.6141,1.61421,104.49,False
'2018-04-03T01:44:00',1.61385,1.61385,1.61367,1.61378,37.84,1.61421,1.61422,1.6141,1.61417,50.61,True
'2018-04-03T01:45:00',1.6138,1.61386,1.61373,1.61381,37.76,1.61414,1.61423,1.61411,1.61413,52.26,False
'2018-04-03T01:46:00',1.61381,1.61387,1.61376,1.61381,25.69,1.61413,1.6142,1.6141,1.61419,36.81,True
'2018-04-03T01:47:00',1.61376,1.61388,1.61376,1.61387,17.69,1.61418,1.61422,1.61413,1.61419,25.2,False
'2018-04-03T01:48:00',1.61387,1.61387,1.61374,1.61385,32.88,1.61419,1.6142,1.61406,1.61419,46.81,False
'2018-04-03T01:49:00',1.61385,1.61385,1.61375,1.61377,14.0,1.61419,1.61419,1.61408,1.61409,20.43,False
'2018-04-03T01:50:00',1.61377,1.61382,1.61375,1.6138,16.0,1.61408,1.61414,1.61408,1.61412,21.29,True
'2018-04-03T01:51:00',1.6138,1.61382,1.61369,1.61369,12.25,1.61413,1.61416,1.61403,1.61403,16.17,True
'2018-04-03T01:52:00',1.6137,1.61398,1.61365,1.61389,68.27,1.61407,1.6143,1.614,1.61423,91.65,True
'2018-04-03T01:53:00',1.61389,1.61401,1.61389,1.61401,23.0,1.61423,1.61431,1.61418,1.61431,30.75,True
'2018-04-03T01:54:00',1.61401,1.61402,1.61397,1.614,8.0,1.61431,1.61431,1.6143,1.6143,12.63,True
'2018-04-03T01:55:00',1.614,1.61408,1.61399,1.61408,17.0,1.6143,1.61439,1.6143,1.61439,28.36,True
'2018-04-03T01:56:00',1.61408,1.6141,1.61395,1.6141,15.37,1.61439,1.61441,1.61435,1.61439,22.07,True
'2018-04-03T01:57:00',1.61411,1.61411,1.61406,1.61407,18.0,1.61439,1.6144,1.61437,1.6144,29.4,False
'2018-04-03T01:58:00',1.61409,1.61409,1.6139,1.61395,20.0,1.6144,1.6144,1.61424,1.61429,28.86,False
'2018-04-03T01:59:00',1.61395,1.61399,1.61387,1.61398,23.37,1.61429,1.61433,1.61429,1.6143,31.38,True
'2018-04-03T02:00:00',1.61399,1.61406,1.61369,1.61369,57.48,1.61429,1.61436,1.61403,1.61403,69.29,False
'2018-04-03T02:01:00',1.6137,1.6137,1.61343,1.61355,58.57,1.61407,1.61407,1.61381,1.61396,72.02,False
'2018-04-03T02:02:00',1.61355,1.61364,1.61325,1.61329,93.99,1.61394,1.614,1.61369,1.61373,109.21,True
'2018-04-03T02:03:00',1.6133,1.61381,1.61319,1.61355,118.78,1.61372,1.61424,1.61361,1.61396,132.29,False
'2018-04-03T02:04:00',1.61355,1.61374,1.61355,1.6137,78.89,1.61396,1.61414,1.61396,1.61407,69.7,True
'2018-04-03T02:05:00',1.6137,1.61382,1.61369,1.61378,50.81,1.61406,1.61421,1.61406,1.61416,48.75,False
'2018-04-03T02:06:00',1.61378,1.61381,1.61372,1.61379,53.78,1.61416,1.61421,1.61409,1.61416,61.48,True
'2018-04-03T02:07:00',1.61379,1.61386,1.61377,1.61382,41.74,1.61416,1.61422,1.61413,1.61417,47.22,True
'2018-04-03T02:08:00',1.61381,1.6139,1.61381,1.61386,42.39,1.61415,1.61423,1.61415,1.6142,38.42,False
'2018-04-03T02:09:00',1.61386,1.61388,1.61379,1.61386,35.68,1.6142,1.61422,1.61413,1.61416,48.29,True
'2018-04-03T02:10:00',1.61386,1.61389,1.61377,1.61377,24.69,1.61418,1.61425,1.61411,1.61411,27.28,False
'2018-04-03T02:11:00',1.61377,1.61388,1.61371,1.61378,52.78,1.61411,1.61421,1.61406,1.61412,55.02,False
'2018-04-03T02:12:00',1.61378,1.61383,1.61367,1.61383,33.04,1.61412,1.61418,1.61404,1.61418,38.79,True
'2018-04-03T02:13:00',1.61383,1.61398,1.61378,1.61384,85.02,1.61418,1.6143,1.61416,1.61422,102.77,False
'2018-04-03T02:14:00',1.61386,1.61392,1.61379,1.61379,64.85,1.61421,1.6143,1.61414,1.61416,74.87,False
'2018-04-03T02:15:00',1.61379,1.61379,1.61365,1.61373,85.84,1.61416,1.61416,1.61403,1.61408,75.33,True
'2018-04-03T02:16:00',1.61371,1.61392,1.61371,1.61388,64.69,1.61409,1.61428,1.61408,1.61425,77.25,True
'2018-04-03T02:17:00',1.6139,1.61397,1.61385,1.61394,62.49,1.61424,1.61433,1.61422,1.61426,60.01,False
'2018-04-03T02:18:00',1.61396,1.61396,1.61387,1.61392,31.23,1.6143,1.61431,1.61422,1.61422,28.85,False
'2018-04-03T02:19:00',1.61392,1.61393,1.61386,1.61388,60.57,1.61423,1.61427,1.61418,1.61419,38.36,False
'2018-04-03T02:20:00',1.61388,1.61388,1.61377,1.61385,21.22,1.61419,1.61419,1.61412,1.61414,19.23,False
'2018-04-03T02:21:00',1.61385,1.61389,1.61378,1.61383,16.92,1.61415,1.61416,1.61414,1.61415,14.5,True
'2018-04-03T02:22:00',1.61383,1.61389,1.61364,1.6137,70.48,1.61415,1.61421,1.61405,1.61406,73.0,False
'2018-04-03T02:23:00',1.6137,1.61383,1.61369,1.61378,46.65,1.61406,1.61416,1.61402,1.61414,43.49,True
'2018-04-03T02:24:00',1.61378,1.61393,1.61369,1.61389,93.89,1.61414,1.61427,1.61405,1.61419,72.39,False
'2018-04-03T02:25:00',1.61389,1.61389,1.61377,1.61383,35.24,1.6142,1.6142,1.61413,1.61414,28.12,True
'2018-04-03T02:26:00',1.61386,1.61395,1.61374,1.61388,54.32,1.61418,1.61427,1.61412,1.61419,46.96,True
'2018-04-03T02:27:00',1.61388,1.61396,1.61373,1.61382,72.33,1.61418,1.61429,1.61408,1.61413,68.55,False
'2018-04-03T02:28:00',1.61384,1.61384,1.61358,1.61358,71.35,1.61413,1.61414,1.61394,1.61396,57.52,False
'2018-04-03T02:29:00',1.61358,1.61364,1.61351,1.61352,61.45,1.61397,1.614,1.61384,1.61385,62.72,True
'2018-04-03T02:30:00',1.61352,1.61369,1.61351,1.61369,64.61,1.61384,1.61404,1.61384,1.61404,52.26,True
'2018-04-03T02:31:00',1.61369,1.6138,1.61363,1.61368,36.39,1.61403,1.61413,1.61398,1.61399,32.9,True
'2018-04-03T02:32:00',1.61368,1.61381,1.61356,1.6138,127.43,1.61402,1.61419,1.61394,1.61419,105.96,True
'2018-04-03T02:33:00',1.6138,1.61392,1.61377,1.61392,63.43,1.61421,1.61432,1.61417,1.61428,60.01,True
'2018-04-03T02:34:00',1.61392,1.61404,1.61387,1.6139,82.04,1.61431,1.6144,1.61426,1.61428,77.34,False
'2018-04-03T02:35:00',1.6139,1.6139,1.61383,1.61388,82.49,1.61428,1.61428,1.61421,1.61425,77.76,True
'2018-04-03T02:36:00',1.61388,1.614,1.61387,1.614,24.19,1.61425,1.61435,1.61425,1.61432,26.98,False
'2018-04-03T02:37:00',1.614,1.614,1.61385,1.61385,20.25,1.61432,1.61432,1.61421,1.61422,30.34,False
'2018-04-03T02:38:00',1.61385,1.61398,1.61385,1.61398,22.81,1.61421,1.6143,1.6142,1.6143,23.54,False
'2018-04-03T02:39:00',1.61398,1.61398,1.61368,1.61392,58.85,1.61429,1.61429,1.61409,1.61428,65.48,True
'2018-04-03T02:40:00',1.61392,1.61404,1.61392,1.61399,23.25,1.61427,1.61434,1.61427,1.61432,36.58,False
'2018-04-03T02:41:00',1.61391,1.61395,1.61387,1.61395,55.43,1.61433,1.61434,1.61429,1.6143,82.1,False
'2018-04-03T02:42:00',1.61395,1.61395,1.61384,1.6139,50.94,1.6143,1.6143,1.61418,1.61425,70.6,True
'2018-04-03T02:43:00',1.6139,1.61399,1.61387,1.61394,55.87,1.61424,1.61435,1.61423,1.61425,71.49,False
'2018-04-03T02:44:00',1.61393,1.61399,1.61381,1.61394,105.72,1.61425,1.61435,1.61419,1.61426,105.87,False
'2018-04-03T02:45:00',1.61394,1.61398,1.6138,1.6138,58.09,1.61426,1.61432,1.61415,1.61415,68.79,False
'2018-04-03T02:46:00',1.6138,1.61392,1.6138,1.61392,67.51,1.61415,1.61433,1.61415,1.61433,52.46,True
'2018-04-03T02:47:00',1.61395,1.61398,1.61393,1.61398,30.77,1.61433,1.61435,1.6143,1.61433,34.29,True
'2018-04-03T02:48:00',1.61398,1.61403,1.61395,1.61402,36.79,1.61433,1.6144,1.61431,1.61437,34.82,True
'2018-04-03T02:49:00',1.61402,1.61422,1.61402,1.61413,55.29,1.61437,1.61459,1.61437,1.61453,57.54,False
'2018-04-03T02:50:00',1.61413,1.61418,1.61406,1.61418,128.09,1.61452,1.61453,1.61441,1.61453,113.11,True
'2018-04-03T02:51:00',1.61418,1.61424,1.61406,1.61424,97.82,1.61453,1.61463,1.61441,1.6146,97.13,True
'2018-04-03T02:52:00',1.61424,1.61441,1.61424,1.61424,92.65,1.61459,1.61478,1.61459,1.6146,86.16,False
'2018-04-03T02:53:00',1.61424,1.61431,1.61409,1.61409,179.71,1.6146,1.61465,1.6144,1.6144,145.3,False
'2018-04-03T02:54:00',1.6141,1.61413,1.6139,1.6139,121.21,1.61443,1.61446,1.61427,1.61427,105.93,False
'2018-04-03T02:55:00',1.61389,1.6141,1.61378,1.61405,159.42,1.61428,1.61447,1.61421,1.61441,151.54,True
'2018-04-03T02:56:00',1.61403,1.61416,1.61399,1.61407,102.74,1.6144,1.61451,1.61438,1.61448,103.69,False
'2018-04-03T02:57:00',1.61406,1.61408,1.61395,1.61403,70.05,1.61448,1.61452,1.61431,1.61437,74.45,False
'2018-04-03T02:58:00',1.61403,1.6141,1.61397,1.61407,54.88,1.61438,1.61446,1.61433,1.61441,57.8,True
'2018-04-03T02:59:00',1.61403,1.61412,1.614,1.61409,90.43,1.61444,1.61447,1.61427,1.61444,64.99,True
'2018-04-03T03:00:00',1.61409,1.61414,1.61397,1.61399,78.74,1.61444,1.61446,1.61431,1.61434,65.2,False
'2018-04-03T03:01:00',1.614,1.61405,1.61395,1.61404,93.8,1.61434,1.61443,1.61432,1.61436,91.41,False
'2018-04-03T03:02:00',1.61404,1.61406,1.61375,1.61376,90.51,1.61436,1.61441,1.61411,1.61411,114.1,False
'2018-04-03T03:03:00',1.61375,1.61388,1.61375,1.61384,127.97,1.61411,1.61425,1.61411,1.61424,113.64,True
'2018-04-03T03:04:00',1.61387,1.61393,1.61382,1.6139,65.78,1.61421,1.61429,1.61416,1.61421,51.19,True
'2018-04-03T03:05:00',1.61391,1.61395,1.61389,1.61395,36.11,1.61421,1.61431,1.61421,1.61431,24.25,True
'2018-04-03T03:06:00',1.61394,1.61414,1.61394,1.61412,61.4,1.61437,1.61451,1.61433,1.61447,66.11,True
'2018-04-03T03:07:00',1.61412,1.61416,1.61402,1.61402,95.08,1.61447,1.61454,1.61438,1.61439,101.84,False
'2018-04-03T03:08:00',1.61402,1.61412,1.61394,1.6141,82.71,1.61438,1.61448,1.61437,1.61448,79.54,False
'2018-04-03T03:09:00',1.6141,1.6141,1.61395,1.61395,44.38,1.61446,1.61446,1.61431,1.61431,44.15,False
'2018-04-03T03:10:00',1.61395,1.614,1.61391,1.61393,40.21,1.61431,1.61436,1.61428,1.61428,32.9,True
'2018-04-03T03:11:00',1.61389,1.61405,1.61382,1.61404,91.92,1.61425,1.61443,1.61419,1.61438,79.55,True
'2018-04-03T03:12:00',1.61405,1.61414,1.61398,1.61414,91.77,1.61438,1.6145,1.61433,1.61449,76.87,True
'2018-04-03T03:13:00',1.61414,1.61421,1.61405,1.61421,120.21,1.61449,1.6146,1.61439,1.61457,104.48,True
'2018-04-03T03:14:00',1.61421,1.61433,1.61412,1.61433,102.04,1.61457,1.61471,1.61447,1.6147,73.37,True
'2018-04-03T03:15:00',1.61438,1.61444,1.6143,1.61434,92.11,1.61474,1.6148,1.61469,1.61478,92.5,True
'2018-04-03T03:16:00',1.61434,1.61446,1.61434,1.61438,73.5,1.61478,1.61487,1.61473,1.61482,88.51,True
'2018-04-03T03:17:00',1.61441,1.61453,1.61439,1.61447,71.5,1.61478,1.61494,1.61477,1.61484,88.4,True
'2018-04-03T03:18:00',1.61449,1.61455,1.61421,1.61423,126.12,1.61483,1.61494,1.61458,1.61459,107.03,False
'2018-04-03T03:19:00',1.61422,1.61424,1.61418,1.61424,47.53,1.61459,1.61459,1.61452,1.61458,35.36,True
'2018-04-03T03:20:00',1.61424,1.61438,1.61407,1.61407,100.07,1.61458,1.61483,1.61435,1.61435,73.59,False
'2018-04-03T03:21:00',1.61408,1.61412,1.61401,1.61412,102.62,1.61435,1.61457,1.61435,1.61446,94.41,True
'2018-04-03T03:22:00',1.61412,1.6142,1.61412,1.6142,58.85,1.61446,1.61457,1.61446,1.61457,71.14,True
'2018-04-03T03:23:00',1.6142,1.61422,1.61408,1.61414,73.98,1.61457,1.61457,1.61443,1.6145,79.77,False
'2018-04-03T03:24:00',1.61414,1.61414,1.61413,1.61413,11.8,1.6145,1.61451,1.61447,1.61447,17.7,False
'2018-04-03T03:25:00',1.61413,1.61413,1.61391,1.61395,93.21,1.61447,1.61447,1.61425,1.61432,67.84,False
'2018-04-03T03:26:00',1.61395,1.61399,1.61392,1.61397,67.03,1.6143,1.61434,1.61425,1.61427,52.0,True
'2018-04-03T03:27:00',1.61396,1.61399,1.61393,1.61397,55.77,1.61427,1.61438,1.61423,1.61431,34.63,False
'2018-04-03T03:28:00',1.61396,1.614,1.61389,1.61389,79.26,1.61431,1.61434,1.61422,1.61422,57.49,True
'2018-04-03T03:29:00',1.61392,1.61401,1.6139,1.6139,79.93,1.61425,1.61434,1.61422,1.61422,51.8,False
'2018-04-03T03:30:00',1.6139,1.61392,1.61382,1.61392,62.48,1.61422,1.61429,1.6142,1.61429,50.21,True
'2018-04-03T03:31:00',1.61394,1.61394,1.61381,1.61383,60.99,1.61427,1.6143,1.61415,1.61422,46.29,True
'2018-04-03T03:32:00',1.61383,1.61394,1.6138,1.61383,96.82,1.61424,1.61431,1.61415,1.61419,112.48,False
'2018-04-03T03:33:00',1.61379,1.61385,1.61372,1.61379,113.47,1.61419,1.61424,1.61411,1.61412,105.83,False
'2018-04-03T03:34:00',1.61378,1.61385,1.61365,1.61367,99.25,1.61412,1.61424,1.61401,1.61404,86.38,False
'2018-04-03T03:35:00',1.61366,1.6137,1.61349,1.61357,70.74,1.61403,1.61407,1.61389,1.61396,67.95,False
'2018-04-03T03:36:00',1.61358,1.61367,1.61354,1.61367,114.74,1.61399,1.61404,1.61388,1.61404,119.43,True
'2018-04-03T03:37:00',1.6137,1.61373,1.61356,1.61373,62.87,1.61404,1.61409,1.61393,1.61405,60.28,True
'2018-04-03T03:38:00',1.61373,1.61379,1.61368,1.61371,38.71,1.61405,1.61412,1.61403,1.61408,43.08,False
'2018-04-03T03:39:00',1.61365,1.6137,1.61338,1.6135,116.16,1.61407,1.61407,1.61376,1.6139,123.26,False
'2018-04-03T03:40:00',1.6135,1.61351,1.61331,1.61331,73.13,1.61389,1.6139,1.61372,1.61372,67.42,False
'2018-04-03T03:41:00',1.61331,1.61337,1.61308,1.61308,106.8,1.61371,1.61375,1.61347,1.61347,128.98,False
'2018-04-03T03:42:00',1.61305,1.61334,1.61305,1.61334,88.33,1.61347,1.61373,1.61347,1.61372,96.78,True
'2018-04-03T03:43:00',1.61333,1.61338,1.61323,1.61337,80.25,1.61373,1.61374,1.61364,1.61372,124.63,True
'2018-04-03T03:44:00',1.61337,1.61339,1.61324,1.61329,94.79,1.61372,1.61375,1.61361,1.61372,110.79,False
'2018-04-03T03:45:00',1.61333,1.61333,1.61319,1.61326,91.21,1.61371,1.61371,1.61356,1.61361,91.72,True
'2018-04-03T03:46:00',1.61325,1.61342,1.61319,1.61327,127.03,1.61361,1.61381,1.61354,1.61367,109.52,True
'2018-04-03T03:47:00',1.6133,1.61345,1.61329,1.61336,114.51,1.61366,1.61381,1.61366,1.61372,134.6,False
'2018-04-03T03:48:00',1.61338,1.61338,1.61319,1.61331,112.32,1.61372,1.61375,1.61354,1.61368,129.24,False
'2018-04-03T03:49:00',1.61331,1.61336,1.61319,1.6132,104.62,1.61368,1.61373,1.61355,1.61357,127.69,False
'2018-04-03T03:50:00',1.6132,1.61333,1.6132,1.61333,108.45,1.61356,1.61366,1.61355,1.61365,112.78,False
'2018-04-03T03:51:00',1.6133,1.61332,1.61326,1.61328,85.41,1.61364,1.61364,1.61358,1.6136,84.74,True
'2018-04-03T03:52:00',1.61328,1.61342,1.61328,1.61341,52.61,1.6136,1.61374,1.6136,1.61373,64.64,True
'2018-04-03T03:53:00',1.61341,1.61357,1.61341,1.61357,114.17,1.61373,1.61399,1.61373,1.61392,94.73,True
'2018-04-03T03:54:00',1.61357,1.61359,1.61354,1.61354,75.14,1.61392,1.61401,1.6139,1.6139,61.79,True
'2018-04-03T03:55:00',1.61356,1.61364,1.61354,1.61364,77.5,1.6139,1.61399,1.6139,1.61399,67.01,True
'2018-04-03T03:56:00',1.61364,1.61364,1.61359,1.6136,59.22,1.61399,1.614,1.61394,1.614,50.85,True
'2018-04-03T03:57:00',1.61362,1.61368,1.6135,1.61351,118.18,1.614,1.61405,1.61383,1.61383,119.72,False
'2018-04-03T03:58:00',1.61351,1.61352,1.61338,1.61345,72.93,1.61384,1.6139,1.61376,1.61382,83.41,False
'2018-04-03T03:59:00',1.61345,1.6135,1.61337,1.61345,99.83,1.6138,1.61384,1.61375,1.61379,79.91,False
'2018-04-03T04:00:00',1.61345,1.61347,1.61336,1.61342,47.39,1.61379,1.61379,1.61371,1.61376,48.62,True
'2018-04-03T04:01:00',1.61342,1.61349,1.61342,1.61349,36.28,1.61376,1.61382,1.61376,1.61382,53.7,True
'2018-04-03T04:02:00',1.6135,1.61352,1.61348,1.61348,24.96,1.61382,1.61382,1.6138,1.6138,38.81,True
'2018-04-03T04:03:00',1.61348,1.61363,1.61341,1.61352,54.16,1.6138,1.61393,1.61373,1.61389,63.19,True
'2018-04-03T04:04:00',1.61352,1.61362,1.61335,1.61336,106.84,1.61389,1.61397,1.61371,1.61371,123.07,False
'2018-04-03T04:05:00',1.61336,1.61336,1.61309,1.61311,105.24,1.61371,1.61371,1.61351,1.61351,123.28,False
'2018-04-03T04:06:00',1.61311,1.61318,1.6131,1.6131,76.13,1.61351,1.61356,1.61347,1.6135,73.83,False
'2018-04-03T04:07:00',1.6131,1.61313,1.61298,1.61313,90.9,1.61348,1.6135,1.61337,1.6135,99.83,False
'2018-04-03T04:08:00',1.61313,1.61313,1.61302,1.61307,24.67,1.61349,1.6135,1.61344,1.61344,33.38,True
'2018-04-03T04:09:00',1.61305,1.61315,1.61304,1.61307,48.84,1.61347,1.61351,1.61341,1.61348,48.05,False
'2018-04-03T04:10:00',1.61308,1.61314,1.61303,1.61307,79.23,1.61344,1.61348,1.61339,1.61341,92.93,False
'2018-04-03T04:11:00',1.61306,1.61307,1.61267,1.61273,87.4,1.61341,1.61341,1.61302,1.6131,93.24,False
'2018-04-03T04:12:00',1.61272,1.61276,1.61259,1.61259,97.4,1.61312,1.61315,1.61291,1.613,107.18,False
'2018-04-03T04:13:00',1.61262,1.61267,1.61259,1.61261,96.83,1.613,1.61305,1.61294,1.61299,101.26,False
'2018-04-03T04:14:00',1.61261,1.61264,1.61253,1.61264,96.82,1.61299,1.61302,1.61291,1.61302,89.53,True
'2018-04-03T04:15:00',1.61265,1.61267,1.61253,1.61259,60.78,1.61302,1.61302,1.61287,1.61294,61.48,True
'2018-04-03T04:16:00',1.61259,1.61278,1.61252,1.61278,88.96,1.61293,1.61312,1.61289,1.61312,94.84,True
'2018-04-03T04:17:00',1.61278,1.613,1.61278,1.61294,110.71,1.61313,1.61339,1.61312,1.61334,115.58,True
'2018-04-03T04:18:00',1.61294,1.61307,1.61294,1.61307,32.65,1.61333,1.61344,1.6133,1.61343,34.79,True
'2018-04-03T04:19:00',1.61307,1.61309,1.61296,1.61305,42.5,1.61344,1.61346,1.61335,1.61341,56.32,True
'2018-04-03T04:20:00',1.61306,1.61324,1.61304,1.61317,115.78,1.6134,1.61363,1.61339,1.61357,120.15,True
'2018-04-03T04:21:00',1.61317,1.61335,1.61317,1.61335,88.17,1.61353,1.61372,1.61353,1.6137,107.25,True
'2018-04-03T04:22:00',1.6133,1.61353,1.61328,1.61351,105.09,1.61369,1.61389,1.61367,1.61389,116.71,True
'2018-04-03T04:23:00',1.61354,1.61369,1.61351,1.61363,84.66,1.61395,1.61404,1.61394,1.61403,91.37,False
'2018-04-03T04:24:00',1.61363,1.61364,1.61348,1.61352,36.97,1.61403,1.61403,1.61386,1.61392,45.01,False
'2018-04-03T04:25:00',1.61356,1.61364,1.61347,1.61362,72.7,1.61396,1.61403,1.61383,1.61397,91.67,False
'2018-04-03T04:26:00',1.61361,1.61361,1.61345,1.61346,120.09,1.61397,1.61397,1.61382,1.61382,126.75,False
'2018-04-03T04:27:00',1.61346,1.61353,1.6131,1.61314,94.49,1.61382,1.6139,1.61347,1.61352,89.48,False
'2018-04-03T04:28:00',1.61315,1.61333,1.61308,1.61312,95.92,1.61352,1.61372,1.61345,1.61352,108.36,False
'2018-04-03T04:29:00',1.61313,1.61315,1.613,1.61304,50.32,1.61351,1.61354,1.61339,1.61342,56.48,False
'2018-04-03T04:30:00',1.61304,1.61304,1.6129,1.61297,68.01,1.61342,1.61343,1.61329,1.61335,73.22,True
'2018-04-03T04:31:00',1.61296,1.61308,1.6129,1.61308,62.42,1.61334,1.61345,1.61328,1.61345,63.86,True
'2018-04-03T04:32:00',1.61308,1.61322,1.61302,1.61321,70.1,1.61344,1.61359,1.61342,1.61358,75.61,True
'2018-04-03T04:33:00',1.61321,1.61341,1.61321,1.61338,61.9,1.61358,1.61381,1.61358,1.61378,62.84,False
'2018-04-03T04:34:00',1.61341,1.61341,1.61323,1.61333,78.99,1.61378,1.61378,1.6136,1.61373,82.53,True
'2018-04-03T04:35:00',1.61335,1.61348,1.61321,1.61341,149.0,1.61372,1.61385,1.61358,1.61378,134.53,False
'2018-04-03T04:36:00',1.6134,1.61341,1.613,1.61301,109.75,1.61377,1.61378,1.6134,1.6134,112.92,False
'2018-04-03T04:37:00',1.613,1.61302,1.61285,1.6129,81.59,1.61341,1.61341,1.61325,1.6133,91.46,True
'2018-04-03T04:38:00',1.6129,1.61305,1.61285,1.61305,96.99,1.6133,1.61345,1.61325,1.61345,97.94,True
'2018-04-03T04:39:00',1.61304,1.61326,1.61304,1.61315,54.27,1.61345,1.61363,1.61345,1.61351,68.25,True
'2018-04-03T04:40:00',1.61315,1.61328,1.61302,1.61326,80.78,1.61352,1.61366,1.61339,1.61365,89.47,True
'2018-04-03T04:41:00',1.61327,1.61356,1.61327,1.61332,77.31,1.61365,1.61393,1.61365,1.61371,73.77,False
'2018-04-03T04:42:00',1.61331,1.61334,1.61282,1.61283,137.59,1.61372,1.61372,1.61321,1.61323,128.22,False
'2018-04-03T04:43:00',1.61283,1.61288,1.61277,1.61279,75.3,1.61323,1.61328,1.61317,1.61319,70.95,False
'2018-04-03T04:44:00',1.6128,1.61281,1.61261,1.61278,61.15,1.61319,1.61321,1.613,1.61313,65.15,True
'2018-04-03T04:45:00',1.61278,1.61294,1.6127,1.61278,63.28,1.61313,1.61326,1.61308,1.61311,78.77,False
'2018-04-03T04:46:00',1.61278,1.61287,1.61274,1.61282,69.63,1.61312,1.61324,1.61308,1.61316,97.74,True
'2018-04-03T04:47:00',1.61282,1.61296,1.61281,1.61295,57.03,1.61316,1.61327,1.61316,1.61327,80.29,True
'2018-04-03T04:48:00',1.61295,1.61301,1.61273,1.61273,78.7,1.61327,1.61332,1.6131,1.61313,105.29,False
'2018-04-03T04:49:00',1.61273,1.61284,1.61273,1.61284,49.42,1.61307,1.61317,1.61307,1.61317,58.57,True
'2018-04-03T04:50:00',1.61284,1.61299,1.61282,1.61282,50.38,1.61321,1.61332,1.61318,1.61319,62.1,True
'2018-04-03T04:51:00',1.61282,1.61304,1.61282,1.61298,81.61,1.61319,1.61341,1.61317,1.61335,85.64,False
'2018-04-03T04:52:00',1.61298,1.61298,1.6129,1.61292,18.77,1.61335,1.61336,1.6133,1.6133,24.03,True
'2018-04-03T04:53:00',1.61292,1.61305,1.61292,1.61305,46.44,1.6133,1.61339,1.6133,1.61339,55.19,True
'2018-04-03T04:54:00',1.61305,1.61311,1.61298,1.61298,78.19,1.61339,1.61352,1.61334,1.61334,103.0,False
'2018-04-03T04:55:00',1.61297,1.61305,1.61287,1.61294,89.96,1.61332,1.6134,1.61326,1.61331,95.5,True
'2018-04-03T04:56:00',1.61294,1.61317,1.61292,1.61313,87.1,1.61331,1.61352,1.61329,1.61348,77.91,True
'2018-04-03T04:57:00',1.61313,1.61317,1.61308,1.61316,66.46,1.61348,1.61355,1.61345,1.61349,83.51,False
'2018-04-03T04:58:00',1.61316,1.61316,1.61285,1.61286,78.17,1.61349,1.6135,1.61322,1.61322,84.6,False
'2018-04-03T04:59:00',1.61286,1.61286,1.61267,1.61272,73.04,1.61322,1.61323,1.61303,1.61312,76.92,False
'2018-04-03T05:00:00',1.61273,1.61273,1.61265,1.61273,76.65,1.61311,1.61312,1.61303,1.61308,65.05,True
'2018-04-03T05:01:00',1.61273,1.61291,1.61273,1.61291,98.4,1.61308,1.61326,1.61308,1.61326,92.04,True
'2018-04-03T05:02:00',1.61291,1.61294,1.61275,1.61281,67.95,1.61326,1.61328,1.61314,1.61323,69.7,True
'2018-04-03T05:03:00',1.61284,1.61307,1.61284,1.61307,95.69,1.61325,1.6135,1.61324,1.61347,104.45,True
'2018-04-03T05:04:00',1.61305,1.61311,1.61293,1.61309,86.92,1.61348,1.6135,1.61332,1.61347,96.22,False
'2018-04-03T05:05:00',1.61309,1.61309,1.61298,1.613,74.66,1.61346,1.61348,1.61334,1.61337,59.41,False
'2018-04-03T05:06:00',1.613,1.613,1.61285,1.61286,83.62,1.61338,1.61338,1.61321,1.61321,72.55,False
'2018-04-03T05:07:00',1.61286,1.61289,1.6128,1.61286,42.52,1.61321,1.61325,1.61315,1.61322,41.53,False
'2018-04-03T05:08:00',1.61284,1.61284,1.61272,1.61272,63.32,1.6132,1.6132,1.61307,1.61307,45.79,False
'2018-04-03T05:09:00',1.61272,1.61272,1.61253,1.61253,45.93,1.61307,1.61307,1.6129,1.6129,31.73,False
'2018-04-03T05:10:00',1.61254,1.61254,1.61246,1.61252,48.45,1.6129,1.6129,1.61282,1.61288,34.01,True
'2018-04-03T05:11:00',1.61252,1.61261,1.61252,1.61257,45.13,1.61289,1.613,1.61289,1.61297,42.56,True
'2018-04-03T05:12:00',1.61257,1.61273,1.61257,1.61265,73.46,1.61296,1.61312,1.61295,1.61302,58.94,False
'2018-04-03T05:13:00',1.61264,1.61267,1.61264,1.61265,22.76,1.61305,1.61305,1.61299,1.61304,23.81,True
'2018-04-03T05:14:00',1.61262,1.6127,1.61261,1.61262,57.6,1.61302,1.61306,1.61295,1.613,57.74,False
'2018-04-03T05:15:00',1.61262,1.61262,1.61252,1.61259,46.54,1.61294,1.61295,1.61289,1.61291,58.02,False
'2018-04-03T05:16:00',1.61259,1.61259,1.61245,1.61252,39.23,1.61291,1.61291,1.61281,1.61284,40.57,True
'2018-04-03T05:17:00',1.61254,1.61271,1.61252,1.61269,80.81,1.61288,1.61305,1.61288,1.61302,72.26,True
'2018-04-03T05:18:00',1.6127,1.61277,1.61269,1.61276,55.78,1.61302,1.61312,1.61302,1.6131,63.99,False
'2018-04-03T05:19:00',1.61276,1.61276,1.61263,1.61263,57.47,1.6131,1.6131,1.61297,1.61297,53.87,False
'2018-04-03T05:20:00',1.61263,1.61273,1.6126,1.61267,82.37,1.61297,1.6131,1.61294,1.61304,80.09,True
'2018-04-03T05:21:00',1.61267,1.6128,1.61267,1.61268,72.33,1.61304,1.6132,1.61303,1.61303,60.85,False
'2018-04-03T05:22:00',1.61268,1.61269,1.61261,1.61266,51.2,1.61303,1.61307,1.61298,1.613,36.23,True
'2018-04-03T05:23:00',1.61266,1.61275,1.61261,1.61262,52.76,1.613,1.61312,1.61297,1.61297,43.19,True
'2018-04-03T05:24:00',1.61261,1.61294,1.61261,1.61292,83.43,1.61297,1.6133,1.61297,1.61329,77.57,True
'2018-04-03T05:25:00',1.6129,1.61294,1.61285,1.61285,54.57,1.6133,1.61333,1.61319,1.6132,47.19,False
'2018-04-03T05:26:00',1.61283,1.61287,1.61276,1.61286,58.1,1.61318,1.61321,1.61317,1.6132,46.73,True
'2018-04-03T05:27:00',1.61287,1.61294,1.61283,1.61289,63.65,1.61324,1.6133,1.61321,1.61324,49.97,False
'2018-04-03T05:28:00',1.61289,1.61292,1.61284,1.61291,47.45,1.61325,1.6133,1.61324,1.61329,46.54,True
'2018-04-03T05:29:00',1.6129,1.61295,1.6128,1.61292,132.25,1.61329,1.61335,1.61316,1.61328,115.21,False
'2018-04-03T05:30:00',1.61291,1.61292,1.61285,1.61291,66.76,1.61328,1.61331,1.6132,1.61327,54.84,True
'2018-04-03T05:31:00',1.61291,1.61295,1.6129,1.61293,54.98,1.61327,1.61334,1.61327,1.6133,44.43,True
'2018-04-03T05:32:00',1.61293,1.61305,1.61293,1.61303,87.29,1.6133,1.61343,1.6133,1.6134,75.01,False
'2018-04-03T05:33:00',1.61303,1.61303,1.61302,1.61302,30.16,1.61339,1.61341,1.61339,1.61341,29.04,True
'2018-04-03T05:34:00',1.61303,1.61304,1.61297,1.61298,83.51,1.6134,1.61346,1.61335,1.61335,79.82,False
'2018-04-03T05:35:00',1.61297,1.61298,1.61281,1.61283,94.75,1.61336,1.61337,1.61315,1.61322,76.99,False
'2018-04-03T05:36:00',1.61282,1.61289,1.61278,1.61287,87.37,1.61323,1.61327,1.61316,1.61326,88.71,True
'2018-04-03T05:37:00',1.61286,1.61296,1.61285,1.61287,79.3,1.61326,1.6133,1.61318,1.61319,70.04,False
'2018-04-03T05:38:00',1.61286,1.61292,1.61278,1.61288,48.61,1.61319,1.61329,1.61311,1.61326,38.96,True
'2018-04-03T05:39:00',1.61288,1.61297,1.61282,1.61297,86.47,1.61327,1.61334,1.61318,1.61333,86.94,False
'2018-04-03T05:40:00',1.61294,1.61294,1.61272,1.61274,71.97,1.61319,1.61328,1.61309,1.61312,71.51,False
'2018-04-03T05:41:00',1.61276,1.6128,1.61268,1.61271,70.18,1.61312,1.61317,1.61307,1.61312,61.65,False
'2018-04-03T05:42:00',1.61272,1.61273,1.61253,1.61254,70.63,1.61313,1.61313,1.61291,1.61291,67.69,False
'2018-04-03T05:43:00',1.61253,1.61259,1.61253,1.61259,85.24,1.61291,1.61296,1.61287,1.61296,103.84,True
'2018-04-03T05:44:00',1.61259,1.61269,1.61252,1.6126,58.37,1.61296,1.61307,1.61292,1.613,63.71,True
'2018-04-03T05:45:00',1.61262,1.61275,1.61262,1.61264,61.16,1.61299,1.61313,1.61298,1.61299,60.26,False
'2018-04-03T05:46:00',1.61264,1.6127,1.6126,1.61265,47.2,1.61299,1.61306,1.61297,1.61302,44.4,False
'2018-04-03T05:47:00',1.61265,1.61268,1.61264,1.61264,18.3,1.61302,1.61303,1.61301,1.61301,21.06,True
'2018-04-03T05:48:00',1.61264,1.61273,1.61259,1.61261,52.53,1.61298,1.61312,1.61297,1.61298,55.88,False
'2018-04-03T05:49:00',1.61261,1.61261,1.6125,1.61256,55.39,1.61298,1.61298,1.61291,1.61294,60.87,False
'2018-04-03T05:50:00',1.61256,1.61256,1.61249,1.61253,25.03,1.61292,1.61295,1.61288,1.61295,27.53,True
'2018-04-03T05:51:00',1.61253,1.61258,1.61253,1.61253,31.12,1.61298,1.61298,1.61286,1.61291,36.73,False
'2018-04-03T05:52:00',1.6125,1.61259,1.6125,1.61252,25.35,1.61289,1.6129,1.61283,1.61286,37.4,False
'2018-04-03T05:53:00',1.61252,1.61252,1.61246,1.61246,20.64,1.61286,1.61286,1.61279,1.61279,19.39,True
'2018-04-03T05:54:00',1.61246,1.61253,1.61242,1.61253,29.35,1.61279,1.61284,1.61277,1.61284,29.69,False
'2018-04-03T05:55:00',1.61253,1.61253,1.61227,1.61228,38.92,1.61284,1.61284,1.61261,1.61261,57.8,False
'2018-04-03T05:56:00',1.61228,1.61233,1.61215,1.61215,63.42,1.61262,1.61265,1.61251,1.61251,67.5,False
'2018-04-03T05:57:00',1.61216,1.61216,1.61209,1.61209,35.67,1.61251,1.61251,1.61247,1.61247,49.81,True
'2018-04-03T05:58:00',1.61208,1.61224,1.61208,1.61218,55.36,1.61248,1.6126,1.61248,1.61258,67.97,False
'2018-04-03T05:59:00',1.61216,1.61218,1.61207,1.61215,93.93,1.61258,1.61258,1.61243,1.61257,98.31,False
'2018-04-03T06:00:00',1.61215,1.61218,1.6121,1.61213,73.61,1.61258,1.61258,1.61246,1.61246,84.45,False
'2018-04-03T06:01:00',1.61213,1.61213,1.61205,1.6121,29.01,1.61247,1.61247,1.6124,1.61244,24.16,True
'2018-04-03T06:02:00',1.6121,1.61225,1.6121,1.61214,50.77,1.61243,1.61261,1.61243,1.61252,64.42,False
'2018-04-03T06:03:00',1.61214,1.61219,1.61214,1.61214,27.12,1.61246,1.61254,1.61246,1.61252,33.16,True
'2018-04-03T06:04:00',1.61213,1.61221,1.6121,1.61214,72.96,1.61252,1.61261,1.61249,1.61255,83.5,False
'2018-04-03T06:05:00',1.61214,1.61217,1.61205,1.61216,98.51,1.61251,1.61255,1.61245,1.61254,98.94,True
'2018-04-03T06:06:00',1.61216,1.61218,1.61211,1.61215,51.31,1.61251,1.61256,1.61246,1.6125,57.33,False
'2018-04-03T06:07:00',1.61215,1.61215,1.61195,1.61204,56.1,1.6125,1.6125,1.61233,1.61242,64.38,False
'2018-04-03T06:08:00',1.61204,1.61213,1.61204,1.6121,48.35,1.61242,1.6125,1.61242,1.6125,41.67,False
'2018-04-03T06:09:00',1.61211,1.61212,1.61208,1.61209,65.21,1.6125,1.61251,1.61249,1.6125,48.64,False
'2018-04-03T06:10:00',1.6121,1.61211,1.61209,1.61211,22.11,1.6125,1.61252,1.6125,1.61251,16.35,True
'2018-04-03T06:11:00',1.61211,1.61219,1.61206,1.61217,55.12,1.61251,1.61258,1.61247,1.61256,47.82,True
'2018-04-03T06:12:00',1.61217,1.61223,1.61215,1.61221,44.05,1.61256,1.61262,1.61254,1.61257,42.68,True
'2018-04-03T06:13:00',1.6122,1.61226,1.61217,1.61224,53.83,1.61257,1.61268,1.61254,1.61261,53.62,False
'2018-04-03T06:14:00',1.61221,1.61221,1.61211,1.61212,71.15,1.61262,1.61262,1.61246,1.61252,58.37,False
'2018-04-03T06:15:00',1.61214,1.61218,1.6121,1.61211,65.22,1.61252,1.61254,1.61247,1.61251,69.04,True
'2018-04-03T06:16:00',1.61213,1.61235,1.61209,1.61235,66.88,1.61251,1.61274,1.61251,1.61274,71.83,True
'2018-04-03T06:17:00',1.61235,1.61256,1.61235,1.61254,45.93,1.61274,1.61295,1.61274,1.61295,53.42,False
'2018-04-03T06:18:00',1.61253,1.61254,1.61243,1.61243,43.83,1.61295,1.61295,1.61284,1.61284,52.31,False
'2018-04-03T06:19:00',1.61244,1.61246,1.61242,1.61242,15.84,1.61283,1.61286,1.61283,1.61285,16.93,False
'2018-04-03T06:20:00',1.61243,1.61244,1.61239,1.61243,43.19,1.61284,1.61285,1.61278,1.6128,52.32,True
'2018-04-03T06:21:00',1.61243,1.61246,1.61243,1.61243,92.9,1.61281,1.61283,1.6128,1.6128,89.46,True
'2018-04-03T06:22:00',1.61243,1.61248,1.61234,1.61235,32.9,1.61286,1.61286,1.61273,1.61273,31.21,False
'2018-04-03T06:23:00',1.61235,1.61235,1.6123,1.6123,24.75,1.61273,1.61273,1.61269,1.61272,30.4,True
'2018-04-03T06:24:00',1.6123,1.61238,1.61229,1.61229,47.84,1.61272,1.61273,1.61267,1.61268,68.68,True
'2018-04-03T06:25:00',1.61229,1.61248,1.61228,1.61247,56.17,1.61268,1.61289,1.61264,1.61286,68.76,True
'2018-04-03T06:26:00',1.61247,1.61248,1.61241,1.61241,49.55,1.61286,1.61293,1.61281,1.61281,50.28,False
'2018-04-03T06:27:00',1.6124,1.61244,1.61239,1.61244,28.37,1.61282,1.61289,1.61281,1.61286,30.66,True
'2018-04-03T06:28:00',1.61244,1.61261,1.61241,1.61261,47.47,1.61286,1.613,1.61284,1.613,51.22,False
'2018-04-03T06:29:00',1.61259,1.61259,1.6125,1.61251,58.77,1.613,1.613,1.61292,1.61294,63.82,True
'2018-04-03T06:30:00',1.61251,1.61262,1.6124,1.61242,111.61,1.61294,1.61297,1.61281,1.61282,115.23,False
'2018-04-03T06:31:00',1.61241,1.61259,1.61237,1.61249,54.9,1.61282,1.61296,1.61272,1.61288,52.05,True
'2018-04-03T06:32:00',1.6125,1.61266,1.6125,1.61255,108.92,1.61284,1.61302,1.61284,1.613,94.45,False
'2018-04-03T06:33:00',1.61254,1.61255,1.61234,1.61234,120.81,1.61297,1.61297,1.61274,1.61274,102.32,False
'2018-04-03T06:34:00',1.61234,1.6125,1.61231,1.61249,84.01,1.61274,1.61289,1.61269,1.61289,73.27,True
'2018-04-03T06:35:00',1.6125,1.61269,1.6125,1.61267,63.87,1.61288,1.61308,1.61288,1.61307,63.57,True
'2018-04-03T06:36:00',1.61266,1.6127,1.61262,1.6127,52.37,1.61306,1.61311,1.61301,1.61311,47.79,True
'2018-04-03T06:37:00',1.61271,1.61274,1.61263,1.61267,61.06,1.61309,1.61312,1.61302,1.61304,53.28,True
'2018-04-03T06:38:00',1.61268,1.61277,1.61267,1.61276,59.4,1.61304,1.61317,1.61304,1.61317,56.26,True
'2018-04-03T06:39:00',1.61276,1.61279,1.61268,1.6127,56.25,1.61317,1.61318,1.61304,1.61307,59.27,False
'2018-04-03T06:40:00',1.6127,1.61274,1.61262,1.61265,77.0,1.61307,1.61313,1.61303,1.61306,81.61,False
'2018-04-03T06:41:00',1.61262,1.6127,1.61262,1.61265,90.45,1.61306,1.61309,1.61299,1.61299,86.72,False
'2018-04-03T06:42:00',1.61265,1.61268,1.6126,1.6126,76.7,1.61299,1.61305,1.61293,1.61293,77.25,False
'2018-04-03T06:43:00',1.61261,1.61262,1.61259,1.6126,61.87,1.61294,1.61302,1.61294,1.61299,54.2,True
'2018-04-03T06:44:00',1.61261,1.61266,1.61254,1.61264,69.31,1.61297,1.61301,1.61291,1.613,74.52,True
'2018-04-03T06:45:00',1.61264,1.61266,1.61258,1.61265,25.7,1.613,1.61303,1.61299,1.61301,33.79,False
'2018-04-03T06:46:00',1.61265,1.61265,1.61262,1.61264,62.09,1.61301,1.61301,1.61299,1.61301,75.33,True
'2018-04-03T06:47:00',1.61263,1.61271,1.61263,1.61265,36.71,1.61303,1.61306,1.61301,1.61301,25.72,False
'2018-04-03T06:48:00',1.61265,1.61267,1.61257,1.61266,32.3,1.61301,1.61303,1.61293,1.61299,33.87,True
'2018-04-03T06:49:00',1.61266,1.61279,1.61263,1.61263,30.44,1.61299,1.61309,1.61299,1.61306,33.66,False
'2018-04-03T06:50:00',1.61263,1.6127,1.61263,1.61269,43.33,1.61302,1.61309,1.61302,1.61309,46.81,True
'2018-04-03T06:51:00',1.61271,1.6128,1.6127,1.6127,37.0,1.61305,1.61313,1.61304,1.61306,43.89,False
'2018-04-03T06:52:00',1.6127,1.61276,1.6127,1.61275,41.68,1.61306,1.61312,1.61305,1.61311,43.91,True
'2018-04-03T06:53:00',1.61275,1.61276,1.61274,1.61274,28.7,1.61311,1.61315,1.61311,1.61315,31.19,True
'2018-04-03T06:54:00',1.61274,1.61281,1.61274,1.61274,29.15,1.61314,1.61317,1.61308,1.61308,43.5,False
'2018-04-03T06:55:00',1.61274,1.61274,1.61268,1.61268,27.98,1.61308,1.61308,1.61303,1.61303,26.98,False
'2018-04-03T06:56:00',1.61268,1.61271,1.61268,1.6127,8.31,1.61303,1.61306,1.61303,1.61304,11.13,False
'2018-04-03T06:57:00',1.6127,1.61271,1.61261,1.61266,25.65,1.61297,1.61306,1.61297,1.61306,30.85,False
'2018-04-03T06:58:00',1.61268,1.61268,1.61267,1.61268,20.53,1.61305,1.61306,1.61305,1.61306,20.15,True
'2018-04-03T06:59:00',1.61267,1.61276,1.61267,1.61271,39.68,1.61308,1.61313,1.61305,1.61305,42.8,False
'2018-04-03T07:00:00',1.61271,1.61273,1.6126,1.61265,59.67,1.61305,1.61306,1.61297,1.613,72.71,False
'2018-04-03T07:01:00',1.61265,1.61265,1.61254,1.61255,34.41,1.61301,1.61301,1.61289,1.61295,48.45,False
'2018-04-03T07:02:00',1.61256,1.6126,1.61253,1.61258,44.54,1.61294,1.61295,1.61287,1.61291,50.49,True
'2018-04-03T07:03:00',1.61258,1.61268,1.61252,1.61264,89.43,1.61291,1.61301,1.61291,1.61299,106.74,False
'2018-04-03T07:04:00',1.61264,1.61267,1.61255,1.61267,44.3,1.61299,1.61301,1.61292,1.613,55.49,True
'2018-04-03T07:05:00',1.61267,1.61268,1.61259,1.6126,61.32,1.613,1.61302,1.61291,1.61291,71.73,False
'2018-04-03T07:06:00',1.6126,1.6126,1.61258,1.61259,19.56,1.61291,1.61294,1.61291,1.61292,22.51,True
'2018-04-03T07:07:00',1.61259,1.61264,1.61259,1.61263,22.26,1.61293,1.61302,1.61293,1.613,32.48,False
'2018-04-03T07:08:00',1.61263,1.61263,1.61258,1.61258,19.76,1.61301,1.61301,1.61291,1.61291,20.4,False
'2018-04-03T07:09:00',1.61258,1.61258,1.61244,1.6125,62.74,1.6129,1.61296,1.61279,1.61285,57.27,False
'2018-04-03T07:10:00',1.6125,1.61253,1.61248,1.61253,19.43,1.61285,1.61291,1.61285,1.6129,24.48,False
'2018-04-03T07:11:00',1.61253,1.61253,1.61239,1.6124,88.51,1.61287,1.61287,1.61276,1.61277,74.59,False
'2018-04-03T07:12:00',1.6124,1.61243,1.61233,1.6124,62.57,1.61277,1.61279,1.6127,1.61275,62.92,True
'2018-04-03T07:13:00',1.61238,1.61248,1.61238,1.61246,40.23,1.61275,1.61284,1.6127,1.61284,35.08,False
'2018-04-03T07:14:00',1.61246,1.61247,1.61233,1.61233,74.53,1.6128,1.61282,1.61269,1.61271,65.52,False
'2018-04-03T07:15:00',1.61234,1.61237,1.61228,1.61234,70.0,1.61271,1.61276,1.61265,1.61269,63.3,True
'2018-04-03T07:16:00',1.61234,1.61252,1.61229,1.61248,92.83,1.61269,1.61291,1.61264,1.61284,88.79,True
'2018-04-03T07:17:00',1.61248,1.61256,1.61237,1.61238,102.69,1.61284,1.61291,1.61274,1.61276,103.3,False
'2018-04-03T07:18:00',1.6124,1.61244,1.61236,1.61237,79.82,1.61276,1.61283,1.61271,1.61275,89.53,False
'2018-04-03T07:19:00',1.61237,1.61245,1.61234,1.61242,66.88,1.61275,1.6128,1.6127,1.61278,89.13,True
'2018-04-03T07:20:00',1.61242,1.6125,1.61235,1.61245,74.13,1.61278,1.61285,1.61268,1.61279,83.66,False
'2018-04-03T07:21:00',1.61243,1.61243,1.61219,1.61221,85.16,1.61279,1.61279,1.6126,1.61261,71.39,False
'2018-04-03T07:22:00',1.61221,1.61229,1.61219,1.61219,93.66,1.61261,1.61267,1.61251,1.61251,67.5,False
'2018-04-03T07:23:00',1.6122,1.61228,1.61216,1.61227,81.8,1.61251,1.61265,1.6125,1.61258,48.49,False
'2018-04-03T07:24:00',1.61228,1.61228,1.61224,1.61226,48.85,1.61258,1.61263,1.61255,1.61261,33.83,True
'2018-04-03T07:25:00',1.61226,1.61231,1.61217,1.61223,79.53,1.61259,1.61264,1.61249,1.61252,50.37,False
'2018-04-03T07:26:00',1.61223,1.61224,1.61222,1.61222,40.0,1.61252,1.61257,1.61252,1.61254,25.0,False
'2018-04-03T07:27:00',1.61222,1.61223,1.61216,1.61219,52.99,1.61254,1.61256,1.61249,1.61249,32.0,True
'2018-04-03T07:28:00',1.61221,1.61233,1.61218,1.61232,89.08,1.61249,1.61261,1.61249,1.61261,59.67,True
'2018-04-03T07:29:00',1.61235,1.61237,1.61215,1.61215,67.97,1.61261,1.61267,1.61252,1.61252,69.02,False
'2018-04-03T07:30:00',1.61215,1.61229,1.61208,1.61229,127.07,1.61251,1.61265,1.61243,1.6126,134.76,True
'2018-04-03T07:31:00',1.6123,1.6124,1.61226,1.61237,119.68,1.6126,1.61278,1.6126,1.61278,126.49,True
'2018-04-03T07:32:00',1.61237,1.61258,1.61229,1.61255,118.48,1.61278,1.61295,1.61267,1.61294,122.49,True
'2018-04-03T07:33:00',1.61254,1.61263,1.61254,1.61254,65.6,1.61295,1.61302,1.61291,1.61291,58.47,False
'2018-04-03T07:34:00',1.61254,1.61254,1.61249,1.61249,50.45,1.61291,1.61291,1.61282,1.61283,30.0,False
'2018-04-03T07:35:00',1.61249,1.61251,1.61246,1.61251,31.47,1.61283,1.61287,1.61283,1.61285,20.48,False
'2018-04-03T07:36:00',1.61249,1.61249,1.61248,1.61249,30.36,1.61287,1.61287,1.61283,1.61283,24.96,False
'2018-04-03T07:37:00',1.61249,1.61249,1.61235,1.61235,37.94,1.6128,1.61282,1.61272,1.61276,36.74,False
'2018-04-03T07:38:00',1.61236,1.61239,1.61229,1.6123,56.4,1.61274,1.61278,1.61265,1.61265,47.52,False
'2018-04-03T07:39:00',1.61231,1.61236,1.61227,1.61234,31.94,1.61265,1.61271,1.61265,1.61271,32.17,True
'2018-04-03T07:40:00',1.61234,1.61239,1.61234,1.61236,68.84,1.61271,1.61279,1.61265,1.61274,62.82,False
'2018-04-03T07:41:00',1.61235,1.61238,1.61231,1.61235,66.44,1.61274,1.61274,1.61266,1.61266,57.5,True
'2018-04-03T07:42:00',1.61235,1.6124,1.61235,1.6124,21.44,1.61266,1.61273,1.61266,1.61273,27.18,True
'2018-04-03T07:43:00',1.6124,1.6124,1.6123,1.6123,66.23,1.61273,1.61279,1.61267,1.6127,48.33,True
'2018-04-03T07:44:00',1.6123,1.61246,1.6123,1.6124,83.42,1.6127,1.61283,1.61268,1.61271,65.94,True
'2018-04-03T07:45:00',1.61239,1.6126,1.61239,1.61254,107.72,1.61281,1.61296,1.61276,1.61293,100.75,False
'2018-04-03T07:46:00',1.61254,1.61255,1.61238,1.61245,115.5,1.61295,1.61296,1.61275,1.61277,112.47,False
'2018-04-03T07:47:00',1.61245,1.61248,1.61229,1.61237,135.65,1.61277,1.61283,1.61266,1.61274,122.6,False
'2018-04-03T07:48:00',1.61239,1.61242,1.6123,1.6124,99.25,1.61273,1.61277,1.61263,1.61277,103.76,True
'2018-04-03T07:49:00',1.61241,1.61243,1.61233,1.61243,51.97,1.61276,1.61279,1.61269,1.61277,54.87,False
'2018-04-03T07:50:00',1.61243,1.61243,1.61229,1.61232,71.5,1.61279,1.61279,1.61268,1.61268,61.31,False
'2018-04-03T07:51:00',1.61231,1.61238,1.61229,1.61237,54.24,1.61268,1.61275,1.61268,1.61275,60.39,True
'2018-04-03T07:52:00',1.61238,1.61253,1.61231,1.6125,104.82,1.61271,1.6129,1.61266,1.6129,84.82,False
'2018-04-03T07:53:00',1.6125,1.61252,1.61235,1.61238,91.86,1.61287,1.61287,1.61271,1.61275,78.6,False
'2018-04-03T07:54:00',1.61241,1.61242,1.61234,1.61234,79.16,1.61276,1.6128,1.61268,1.61271,68.37,False
'2018-04-03T07:55:00',1.61234,1.61239,1.61221,1.61221,49.59,1.61269,1.61272,1.61257,1.61257,42.43,False
'2018-04-03T07:56:00',1.61222,1.6123,1.6122,1.6123,56.21,1.61257,1.61267,1.61255,1.61259,44.84,True
'2018-04-03T07:57:00',1.61228,1.61244,1.61228,1.61244,45.77,1.61259,1.61277,1.61259,1.61274,70.29,True
'2018-04-03T07:58:00',1.61244,1.61248,1.61242,1.61242,34.2,1.61276,1.61282,1.61276,1.61277,54.06,True
'2018-04-03T07:59:00',1.61248,1.61255,1.61222,1.61222,97.98,1.61277,1.61287,1.61258,1.6126,142.05,False
'2018-04-03T08:00:00',1.61222,1.61222,1.61197,1.61201,111.23,1.61259,1.61259,1.61232,1.61232,153.84,False
'2018-04-03T08:01:00',1.61205,1.61205,1.61175,1.61188,86.55,1.61237,1.61237,1.61213,1.6122,107.29,False
'2018-04-03T08:02:00',1.61188,1.61194,1.61174,1.61194,108.57,1.61222,1.61226,1.61205,1.61225,132.71,True
'2018-04-03T08:03:00',1.61194,1.6121,1.61185,1.6121,111.98,1.61226,1.61248,1.61217,1.61242,127.83,True
'2018-04-03T08:04:00',1.6121,1.61211,1.61209,1.6121,45.8,1.61245,1.61249,1.61245,1.61247,69.85,True
'2018-04-03T08:05:00',1.61212,1.61234,1.61212,1.61227,106.07,1.61247,1.61271,1.61247,1.61265,121.14,True
'2018-04-03T08:06:00',1.61227,1.61235,1.61227,1.61235,74.36,1.61263,1.6127,1.61259,1.6127,83.58,True
'2018-04-03T08:07:00',1.61235,1.6128,1.61233,1.6128,131.5,1.6127,1.61316,1.61268,1.61316,131.08,True
'2018-04-03T08:08:00',1.6128,1.61319,1.6128,1.61319,185.59,1.61316,1.61353,1.61316,1.61353,214.29,True
'2018-04-03T08:09:00',1.61319,1.61327,1.61297,1.61297,125.27,1.61353,1.6136,1.61331,1.61331,149.2,False
'2018-04-03T08:10:00',1.61297,1.61299,1.61273,1.61288,184.09,1.61332,1.61338,1.61309,1.61325,189.05,False
'2018-04-03T08:11:00',1.61289,1.6129,1.61256,1.6126,133.05,1.61325,1.61327,1.61294,1.61297,141.13,False
'2018-04-03T08:12:00',1.6126,1.61265,1.61248,1.61252,146.16,1.61297,1.61303,1.61283,1.61285,122.62,True
'2018-04-03T08:13:00',1.61251,1.61268,1.61251,1.61262,75.97,1.61285,1.61301,1.61285,1.61297,77.45,True
'2018-04-03T08:14:00',1.61266,1.61276,1.61255,1.61276,115.54,1.613,1.61311,1.61289,1.61307,144.88,True
'2018-04-03T08:15:00',1.61277,1.61278,1.61242,1.6125,80.93,1.61308,1.61312,1.6128,1.61282,110.61,False
'2018-04-03T08:16:00',1.61242,1.61247,1.61232,1.61246,119.39,1.61282,1.61285,1.61272,1.6128,124.62,False
'2018-04-03T08:17:00',1.61244,1.61246,1.61234,1.61234,76.85,1.6128,1.61282,1.6127,1.6127,80.96,True
'2018-04-03T08:18:00',1.61239,1.6126,1.61233,1.61252,89.92,1.61273,1.61294,1.6127,1.61286,119.64,False
'2018-04-03T08:19:00',1.61252,1.61252,1.61235,1.61239,113.88,1.61285,1.61287,1.61272,1.61274,118.47,True
'2018-04-03T08:20:00',1.6124,1.61265,1.6124,1.61259,81.03,1.61276,1.61297,1.61275,1.61293,89.28,True
'2018-04-03T08:21:00',1.61257,1.61273,1.61257,1.61273,110.03,1.61294,1.61309,1.61294,1.61308,124.03,False
'2018-04-03T08:22:00',1.61273,1.61273,1.61257,1.61259,79.52,1.61307,1.61307,1.61289,1.61291,83.82,True
'2018-04-03T08:23:00',1.6126,1.61275,1.61259,1.6126,158.49,1.61291,1.61308,1.61291,1.61294,146.42,False
'2018-04-03T08:24:00',1.6126,1.61261,1.61246,1.61253,161.89,1.61294,1.61294,1.6128,1.61289,141.56,True
'2018-04-03T08:25:00',1.6125,1.6127,1.6124,1.61243,165.1,1.61284,1.61304,1.61276,1.61279,187.06,False
'2018-04-03T08:26:00',1.6124,1.61261,1.6124,1.61252,170.58,1.61279,1.61297,1.61277,1.61285,176.02,False
'2018-04-03T08:27:00',1.61252,1.61261,1.61242,1.6126,119.73,1.61286,1.61293,1.61278,1.61292,150.09,True
'2018-04-03T08:28:00',1.6126,1.61269,1.61234,1.61234,133.84,1.61293,1.61303,1.61269,1.61269,171.87,False
'2018-04-03T08:29:00',1.61233,1.61253,1.61224,1.61249,210.12,1.61269,1.61287,1.61263,1.61286,170.61,True
'2018-04-03T08:30:00',1.61255,1.61262,1.61239,1.61262,188.58,1.61286,1.61299,1.61275,1.61298,203.44,True
'2018-04-03T08:31:00',1.61262,1.61273,1.61256,1.61271,136.2,1.61298,1.6131,1.61298,1.61304,116.04,True
'2018-04-03T08:32:00',1.6127,1.61295,1.6127,1.61287,117.58,1.61309,1.6133,1.61308,1.61321,151.74,True
'2018-04-03T08:33:00',1.61287,1.61306,1.61279,1.61299,140.3,1.6132,1.61341,1.61314,1.61332,172.78,True
'2018-04-03T08:34:00',1.61299,1.61312,1.61288,1.61306,131.79,1.61331,1.61345,1.6132,1.6134,165.63,True
'2018-04-03T08:35:00',1.61308,1.6133,1.61307,1.61309,181.19,1.61344,1.6136,1.6134,1.61343,215.16,False
'2018-04-03T08:36:00',1.61309,1.61309,1.61266,1.61276,209.77,1.61342,1.61342,1.61301,1.61313,200.78,False
'2018-04-03T08:37:00',1.61277,1.61304,1.61272,1.61286,167.05,1.61315,1.61341,1.61309,1.61324,180.63,True
'2018-04-03T08:38:00',1.61286,1.61309,1.61284,1.61302,185.79,1.61324,1.61343,1.6132,1.61336,193.62,False
'2018-04-03T08:39:00',1.613,1.61304,1.6129,1.61294,145.89,1.61336,1.61339,1.61323,1.61332,153.33,False
'2018-04-03T08:40:00',1.61295,1.61302,1.61288,1.61288,87.4,1.61332,1.61338,1.61322,1.61322,85.74,False
'2018-04-03T08:41:00',1.61288,1.61301,1.61285,1.61292,112.21,1.61323,1.61334,1.6132,1.61323,135.2,False
'2018-04-03T08:42:00',1.61291,1.61292,1.61266,1.6127,175.74,1.61325,1.61325,1.613,1.61304,171.56,False
'2018-04-03T08:43:00',1.61263,1.61291,1.61263,1.61287,165.16,1.61301,1.61326,1.61299,1.61323,142.28,True
'2018-04-03T08:44:00',1.61289,1.61323,1.61289,1.61298,169.52,1.61324,1.61356,1.61324,1.61336,156.61,False
'2018-04-03T08:45:00',1.61297,1.61297,1.61246,1.61246,158.57,1.61336,1.61336,1.61278,1.61278,165.47,False
'2018-04-03T08:46:00',1.61244,1.61248,1.61228,1.61231,173.31,1.61279,1.61286,1.61262,1.61266,180.56,True
'2018-04-03T08:47:00',1.61231,1.61254,1.61231,1.61249,136.74,1.61266,1.61292,1.61266,1.61288,151.58,True
'2018-04-03T08:48:00',1.61249,1.61266,1.61249,1.61264,101.38,1.61288,1.61303,1.61283,1.613,108.42,True
'2018-04-03T08:49:00',1.61264,1.61279,1.61264,1.61273,119.41,1.613,1.61315,1.613,1.61309,127.66,True
'2018-04-03T08:50:00',1.61275,1.6129,1.61248,1.61254,186.43,1.61311,1.6133,1.61285,1.61287,182.34,True
'2018-04-03T08:51:00',1.61254,1.61309,1.61252,1.61304,170.1,1.61287,1.61344,1.61287,1.6134,162.4,True
'2018-04-03T08:52:00',1.61302,1.61324,1.61297,1.61308,134.56,1.61338,1.6136,1.61333,1.61343,137.89,True
'2018-04-03T08:53:00',1.61308,1.61341,1.61299,1.61327,148.37,1.61343,1.61379,1.61336,1.61364,143.85,True
'2018-04-03T08:54:00',1.61331,1.61344,1.61313,1.61341,302.68,1.61367,1.61382,1.61352,1.61378,347.74,True
'2018-04-03T08:55:00',1.6134,1.61345,1.61323,1.61334,204.9,1.61376,1.61381,1.61359,1.61367,176.65,False
'2018-04-03T08:56:00',1.61333,1.61333,1.61312,1.61316,150.86,1.61364,1.61368,1.61344,1.61347,121.66,True
'2018-04-03T08:57:00',1.61315,1.61336,1.61313,1.61336,135.49,1.61347,1.61372,1.61347,1.61372,107.03,True
'2018-04-03T08:58:00',1.61335,1.61341,1.61327,1.6133,153.7,1.61372,1.61374,1.61359,1.61363,119.05,True
'2018-04-03T08:59:00',1.6133,1.61347,1.6133,1.61338,128.41,1.61363,1.61381,1.61362,1.61372,88.09,False
'2018-04-03T09:00:00',1.61338,1.61343,1.61326,1.61329,256.42,1.61372,1.6138,1.61354,1.61365,219.95,False
'2018-04-03T09:01:00',1.61329,1.61344,1.61326,1.61344,131.24,1.61364,1.61377,1.61356,1.61377,152.65,True
'2018-04-03T09:02:00',1.61344,1.61351,1.61327,1.61332,186.91,1.61378,1.61385,1.61355,1.61368,144.86,True
'2018-04-03T09:03:00',1.61336,1.6136,1.61332,1.61349,245.83,1.61368,1.61397,1.61368,1.61387,217.94,True
'2018-04-03T09:04:00',1.6135,1.61372,1.61349,1.61361,210.57,1.6139,1.61411,1.61387,1.61396,172.31,True
'2018-04-03T09:05:00',1.61362,1.61401,1.61361,1.61378,185.12,1.61396,1.61439,1.61396,1.61418,146.61,False
'2018-04-03T09:06:00',1.61378,1.61391,1.61349,1.61367,211.36,1.61418,1.61435,1.61388,1.61402,212.32,False
'2018-04-03T09:07:00',1.6137,1.61392,1.61365,1.6139,157.67,1.61404,1.61428,1.61403,1.61421,126.08,True
'2018-04-03T09:08:00',1.61391,1.61394,1.61363,1.61381,213.56,1.61421,1.61428,1.61406,1.61418,160.17,False
'2018-04-03T09:09:00',1.6138,1.61388,1.61375,1.6138,127.19,1.61419,1.61424,1.6141,1.61412,97.14,True
'2018-04-03T09:10:00',1.61379,1.61393,1.61357,1.61357,123.8,1.61411,1.61428,1.61393,1.61393,105.94,False
'2018-04-03T09:11:00',1.61358,1.61366,1.61341,1.61366,191.38,1.61396,1.61398,1.61376,1.61398,153.26,True
'2018-04-03T09:12:00',1.61363,1.6138,1.61359,1.61372,88.24,1.61396,1.6141,1.61391,1.61398,132.54,True
'2018-04-03T09:13:00',1.61372,1.61396,1.61372,1.61396,53.25,1.61399,1.61427,1.61399,1.61426,72.04,True
'2018-04-03T09:14:00',1.61398,1.61411,1.61378,1.61398,142.64,1.61428,1.61449,1.61416,1.61428,165.11,False
'2018-04-03T09:15:00',1.61397,1.61398,1.61371,1.61384,168.85,1.61427,1.61434,1.61408,1.61418,191.98,True
'2018-04-03T09:16:00',1.61384,1.6142,1.61383,1.61398,121.22,1.61419,1.61453,1.61417,1.61432,144.89,True
'2018-04-03T09:17:00',1.61398,1.61436,1.61396,1.61425,159.18,1.61432,1.61473,1.61432,1.6146,189.37,True
'2018-04-03T09:18:00',1.61425,1.6144,1.61405,1.61434,222.98,1.61458,1.61477,1.61441,1.61471,226.35,True
'2018-04-03T09:19:00',1.61434,1.6145,1.61428,1.61449,187.86,1.61471,1.61486,1.61463,1.61484,158.93,True
'2018-04-03T09:20:00',1.61446,1.61455,1.61439,1.61454,120.17,1.61481,1.61489,1.61476,1.61488,99.8,True
'2018-04-03T09:21:00',1.61454,1.61467,1.61438,1.61439,176.96,1.61488,1.61499,1.61467,1.61467,160.11,False
'2018-04-03T09:22:00',1.61439,1.61463,1.61437,1.6145,177.34,1.61467,1.615,1.61467,1.61488,149.86,False
'2018-04-03T09:23:00',1.61451,1.61461,1.61445,1.61452,149.75,1.61487,1.61497,1.6148,1.61484,141.88,True
'2018-04-03T09:24:00',1.61452,1.61461,1.6143,1.61453,158.26,1.61484,1.61499,1.61466,1.61488,178.06,False
'2018-04-03T09:25:00',1.61453,1.61455,1.61443,1.61443,77.83,1.61488,1.61489,1.61475,1.61479,109.89,True
'2018-04-03T09:26:00',1.61443,1.6147,1.61443,1.6147,112.45,1.61479,1.615,1.61477,1.615,89.97,True
'2018-04-03T09:27:00',1.61468,1.61493,1.61466,1.61477,162.25,1.615,1.61535,1.615,1.61514,158.88,True
'2018-04-03T09:28:00',1.61478,1.61521,1.61475,1.61521,216.18,1.61514,1.6156,1.61512,1.61557,216.04,True
'2018-04-03T09:29:00',1.61519,1.61526,1.61496,1.61504,142.72,1.61554,1.61561,1.61532,1.61542,154.87,False
'2018-04-03T09:30:00',1.61505,1.61513,1.61448,1.61454,193.8,1.61541,1.6155,1.61486,1.61494,179.93,False
'2018-04-03T09:31:00',1.61454,1.6146,1.61435,1.61442,132.06,1.61494,1.615,1.61471,1.61477,132.27,False
'2018-04-03T09:32:00',1.61442,1.61446,1.61425,1.61446,176.99,1.61477,1.61484,1.61464,1.61482,159.68,False
'2018-04-03T09:33:00',1.61446,1.61446,1.61427,1.61443,118.1,1.61482,1.61484,1.61462,1.61474,114.95,True
'2018-04-03T09:34:00',1.61441,1.61451,1.61436,1.61436,125.17,1.61475,1.61486,1.61468,1.6147,146.1,False
'2018-04-03T09:35:00',1.61436,1.6144,1.61422,1.61422,129.17,1.6147,1.61477,1.61459,1.6146,160.12,True
'2018-04-03T09:36:00',1.61424,1.61456,1.61418,1.61445,229.68,1.61461,1.61497,1.61455,1.61484,233.24,True
'2018-04-03T09:37:00',1.61445,1.61459,1.61444,1.61451,143.31,1.61484,1.61496,1.61478,1.61487,138.94,True
'2018-04-03T09:38:00',1.61451,1.61486,1.61451,1.61483,190.96,1.61487,1.61523,1.61484,1.61519,187.0,True
'2018-04-03T09:39:00',1.61483,1.61498,1.61469,1.61469,198.9,1.61517,1.61537,1.615,1.61505,214.74,False
'2018-04-03T09:40:00',1.61469,1.61482,1.61465,1.61482,191.59,1.61505,1.61518,1.615,1.61517,218.19,True
'2018-04-03T09:41:00',1.61482,1.61491,1.61473,1.61486,124.27,1.61517,1.61526,1.61507,1.61521,147.66,True
'2018-04-03T09:42:00',1.61484,1.61493,1.61461,1.61463,170.56,1.61518,1.61527,1.61495,1.61498,166.45,False
'2018-04-03T09:43:00',1.61466,1.61468,1.61446,1.61456,155.85,1.61497,1.61498,1.6148,1.61486,154.41,False
'2018-04-03T09:44:00',1.61459,1.61459,1.61435,1.61451,204.94,1.61489,1.61495,1.61472,1.61486,171.76,False
'2018-04-03T09:45:00',1.61451,1.61451,1.61438,1.6144,114.94,1.61485,1.61488,1.61472,1.61473,99.97,False
'2018-04-03T09:46:00',1.61439,1.61444,1.61405,1.61407,170.54,1.61473,1.61475,1.61443,1.61446,145.66,False
'2018-04-03T09:47:00',1.61407,1.61428,1.61407,1.61424,180.16,1.61446,1.61461,1.61442,1.61453,145.1,False
'2018-04-03T09:48:00',1.61417,1.61425,1.61399,1.61402,146.92,1.61453,1.61462,1.61436,1.6144,102.57,False
'2018-04-03T09:49:00',1.61405,1.6141,1.61392,1.614,102.2,1.61443,1.61444,1.61429,1.61433,92.27,True
'2018-04-03T09:50:00',1.614,1.61411,1.61393,1.61404,99.48,1.61433,1.61447,1.61432,1.61437,103.25,False
'2018-04-03T09:51:00',1.61401,1.61401,1.61365,1.6137,105.38,1.61433,1.61434,1.61403,1.61407,111.27,False
'2018-04-03T09:52:00',1.61368,1.61374,1.61352,1.61352,172.79,1.61407,1.61407,1.61387,1.61387,158.58,True
'2018-04-03T09:53:00',1.61354,1.61389,1.61347,1.61386,165.06,1.61387,1.61427,1.61384,1.61427,165.77,True
'2018-04-03T09:54:00',1.61386,1.61397,1.61383,1.6139,150.23,1.61427,1.61436,1.61422,1.61427,164.36,True
'2018-04-03T09:55:00',1.6139,1.61399,1.61376,1.61399,154.91,1.61427,1.61436,1.61413,1.61435,144.75,True
'2018-04-03T09:56:00',1.61398,1.61416,1.61395,1.61411,104.25,1.61437,1.61454,1.61433,1.61447,126.11,False
'2018-04-03T09:57:00',1.61409,1.61416,1.61398,1.61408,108.12,1.61447,1.61454,1.61433,1.61443,125.79,True
'2018-04-03T09:58:00',1.61408,1.61436,1.61398,1.61407,161.44,1.61443,1.61474,1.61434,1.6144,160.39,False
'2018-04-03T09:59:00',1.61407,1.61422,1.61397,1.61401,182.36,1.61439,1.61459,1.61432,1.61434,156.17,False
'2018-04-03T10:00:00',1.614,1.61419,1.61394,1.61407,152.73,1.61434,1.61451,1.61428,1.61442,141.87,True
'2018-04-03T10:01:00',1.61408,1.61419,1.61397,1.61409,169.48,1.61443,1.61457,1.6143,1.61446,166.55,True
'2018-04-03T10:02:00',1.61408,1.61427,1.61398,1.61403,173.43,1.61445,1.61465,1.61433,1.61439,197.09,False
'2018-04-03T10:03:00',1.61403,1.61405,1.61371,1.61372,185.31,1.61438,1.61442,1.61406,1.61407,193.36,False
'2018-04-03T10:04:00',1.61372,1.61378,1.61359,1.61364,125.81,1.61408,1.61415,1.61395,1.61402,114.88,False
'2018-04-03T10:05:00',1.61365,1.61367,1.61349,1.61355,164.21,1.61401,1.61401,1.61384,1.61391,165.28,False
'2018-04-03T10:06:00',1.61357,1.61362,1.61336,1.61336,188.78,1.61392,1.61395,1.61372,1.61374,220.11,False
'2018-04-03T10:07:00',1.61337,1.61354,1.61333,1.61344,134.44,1.61373,1.61391,1.61368,1.6138,141.96,True
'2018-04-03T10:08:00',1.61344,1.61367,1.6134,1.61359,176.46,1.61381,1.61404,1.61375,1.61396,182.37,True
'2018-04-03T10:09:00',1.61356,1.61391,1.61355,1.61379,219.4,1.61392,1.6143,1.61387,1.61416,207.87,False
'2018-04-03T10:10:00',1.61377,1.61385,1.61356,1.61356,201.45,1.61418,1.61422,1.61388,1.61388,205.79,False
'2018-04-03T10:11:00',1.61357,1.61377,1.61348,1.61373,155.34,1.61387,1.61415,1.61384,1.61408,176.2,True
'2018-04-03T10:12:00',1.61377,1.61392,1.61372,1.61384,217.02,1.61411,1.6143,1.61402,1.61418,208.47,True
'2018-04-03T10:13:00',1.61382,1.61405,1.61376,1.61381,130.72,1.61418,1.61438,1.61412,1.61418,164.49,False
'2018-04-03T10:14:00',1.61382,1.61382,1.61361,1.61368,145.05,1.61414,1.61418,1.61397,1.61401,154.25,False
'2018-04-03T10:15:00',1.61368,1.61375,1.61357,1.61373,139.88,1.61398,1.6141,1.61383,1.61408,152.43,True
'2018-04-03T10:16:00',1.61373,1.61392,1.61373,1.61378,105.63,1.61408,1.61422,1.61399,1.6141,133.87,False
'2018-04-03T10:17:00',1.6138,1.61388,1.6136,1.61366,101.24,1.61411,1.61417,1.61393,1.61397,133.58,True
'2018-04-03T10:18:00',1.61366,1.61404,1.61362,1.61387,181.04,1.61397,1.61435,1.61395,1.61423,192.15,False
'2018-04-03T10:19:00',1.61388,1.61404,1.61384,1.61392,103.3,1.61423,1.61435,1.61417,1.61419,154.42,False
'2018-04-03T10:20:00',1.61392,1.61392,1.61378,1.61379,59.29,1.6142,1.61423,1.61411,1.61412,92.42,False
'2018-04-03T10:21:00',1.61385,1.6139,1.61367,1.61372,143.28,1.61416,1.6142,1.61402,1.61409,161.21,False
'2018-04-03T10:22:00',1.61371,1.61388,1.61367,1.61387,122.04,1.6141,1.61421,1.61398,1.61421,118.78,True
'2018-04-03T10:23:00',1.61387,1.61424,1.61387,1.6142,185.39,1.61421,1.61461,1.61421,1.61457,211.9,True
'2018-04-03T10:24:00',1.61421,1.61428,1.61409,1.61415,155.92,1.61461,1.61463,1.61443,1.61449,182.36,False
'2018-04-03T10:25:00',1.61415,1.61415,1.61394,1.61398,174.97,1.61449,1.61449,1.61426,1.61429,164.66,False
'2018-04-03T10:26:00',1.61396,1.61414,1.61395,1.61413,128.37,1.61429,1.61446,1.61426,1.61446,159.7,True
'2018-04-03T10:27:00',1.6141,1.61419,1.61404,1.61413,70.8,1.61443,1.61453,1.61438,1.61447,99.21,False
'2018-04-03T10:28:00',1.61415,1.61415,1.61396,1.61403,112.1,1.61447,1.61448,1.61432,1.61439,92.28,True
'2018-04-03T10:29:00',1.61405,1.61416,1.614,1.61402,118.42,1.61438,1.6145,1.61434,1.61435,95.11,True
'2018-04-03T10:30:00',1.61406,1.6144,1.61406,1.61424,204.21,1.61441,1.61478,1.61441,1.61462,190.35,False
'2018-04-03T10:31:00',1.61428,1.6144,1.61414,1.61433,178.45,1.61462,1.61478,1.6145,1.6147,169.73,True
'2018-04-03T10:32:00',1.61433,1.61453,1.61433,1.61442,169.48,1.6147,1.61492,1.61469,1.61481,171.02,False
'2018-04-03T10:33:00',1.61442,1.61451,1.61427,1.61435,176.81,1.6148,1.61487,1.61456,1.61469,160.47,False
'2018-04-03T10:34:00',1.61435,1.61451,1.61429,1.61441,117.74,1.61469,1.61481,1.61466,1.61476,90.4,False
'2018-04-03T10:35:00',1.61442,1.61445,1.61427,1.61429,160.58,1.61475,1.61479,1.61462,1.61464,129.48,False
'2018-04-03T10:36:00',1.6143,1.61431,1.61423,1.61425,108.57,1.61464,1.61467,1.61459,1.61459,82.75,False
'2018-04-03T10:37:00',1.61425,1.61429,1.61393,1.61398,136.45,1.61459,1.61464,1.61431,1.61436,121.8,False
'2018-04-03T10:38:00',1.61399,1.61404,1.6139,1.61402,165.74,1.61435,1.6144,1.61428,1.6144,153.26,True
'2018-04-03T10:39:00',1.61405,1.61405,1.6138,1.614,123.55,1.61438,1.61439,1.61417,1.61428,97.01,False
'2018-04-03T10:40:00',1.61398,1.61406,1.61393,1.61399,109.29,1.61428,1.61437,1.61425,1.61427,78.26,False
'2018-04-03T10:41:00',1.61397,1.61405,1.61383,1.6139,203.96,1.61427,1.61437,1.61414,1.61426,159.23,True
'2018-04-03T10:42:00',1.6139,1.61414,1.61387,1.61414,122.2,1.61426,1.61453,1.61424,1.61447,126.85,False
'2018-04-03T10:43:00',1.61414,1.61414,1.61392,1.61397,114.08,1.61447,1.61447,1.6143,1.61432,138.03,False
'2018-04-03T10:44:00',1.61397,1.61401,1.61382,1.6139,168.74,1.61432,1.61432,1.61413,1.61413,108.49,False
'2018-04-03T10:45:00',1.61388,1.61388,1.61367,1.61372,129.69,1.61412,1.61425,1.61398,1.61404,81.93,False
'2018-04-03T10:46:00',1.61371,1.61383,1.61333,1.61348,159.71,1.61403,1.61416,1.6137,1.61382,134.29,True
'2018-04-03T10:47:00',1.61349,1.6139,1.61342,1.61378,203.05,1.61386,1.6143,1.61379,1.61418,203.98,False
'2018-04-03T10:48:00',1.61377,1.6138,1.61345,1.61362,170.35,1.61417,1.61417,1.61383,1.61398,172.79,False
'2018-04-03T10:49:00',1.61362,1.61369,1.61343,1.61364,162.0,1.61398,1.61407,1.61379,1.61403,159.46,False
'2018-04-03T10:50:00',1.61366,1.61368,1.61343,1.61345,121.98,1.61402,1.61407,1.61379,1.61379,140.69,False
'2018-04-03T10:51:00',1.61343,1.61357,1.61326,1.61352,155.85,1.6138,1.61395,1.61363,1.61388,157.26,True
'2018-04-03T10:52:00',1.61351,1.61363,1.61347,1.61356,79.67,1.61389,1.61399,1.61384,1.61394,89.69,True
'2018-04-03T10:53:00',1.61357,1.61367,1.61351,1.61351,77.58,1.61392,1.614,1.61384,1.61384,112.91,False
'2018-04-03T10:54:00',1.6135,1.61351,1.61339,1.61341,151.77,1.61384,1.61389,1.61374,1.61379,136.37,False
'2018-04-03T10:55:00',1.61341,1.61341,1.61315,1.61323,197.41,1.61378,1.6138,1.6135,1.61358,185.4,False
'2018-04-03T10:56:00',1.6132,1.61328,1.61297,1.613,119.64,1.61357,1.61365,1.61335,1.6134,138.25,False
'2018-04-03T10:57:00',1.61302,1.61303,1.61288,1.61288,139.77,1.61341,1.61342,1.61324,1.61326,150.42,False
'2018-04-03T10:58:00',1.61289,1.61296,1.61269,1.61277,134.15,1.61325,1.61335,1.61306,1.61314,122.1,True
'2018-04-03T10:59:00',1.61277,1.61309,1.6127,1.61304,108.08,1.61315,1.61347,1.61307,1.61342,118.62,True
'2018-04-03T11:00:00',1.61302,1.61326,1.61301,1.61321,192.79,1.61341,1.61364,1.61336,1.61357,187.38,True
'2018-04-03T11:01:00',1.61321,1.61329,1.61307,1.61308,109.64,1.61351,1.6136,1.61338,1.61341,106.62,True
'2018-04-03T11:02:00',1.61308,1.61331,1.61308,1.61323,87.1,1.61338,1.61363,1.61338,1.61355,86.4,False
'2018-04-03T11:03:00',1.61323,1.6133,1.61293,1.61297,111.99,1.61356,1.61363,1.61331,1.61335,130.23,False
'2018-04-03T11:04:00',1.61297,1.61316,1.6128,1.61301,133.72,1.61332,1.6135,1.61318,1.6134,165.48,False
'2018-04-03T11:05:00',1.61303,1.61305,1.6127,1.61272,143.82,1.61336,1.61336,1.61308,1.6131,152.35,False
'2018-04-03T11:06:00',1.61272,1.6128,1.61259,1.61262,143.41,1.61309,1.61317,1.61295,1.61296,134.68,False
'2018-04-03T11:07:00',1.61262,1.6128,1.61262,1.6127,170.89,1.61297,1.61316,1.61296,1.61303,153.06,False
'2018-04-03T11:08:00',1.61265,1.61278,1.61258,1.61263,169.07,1.61302,1.61309,1.61291,1.61294,148.07,False
'2018-04-03T11:09:00',1.61263,1.61273,1.61258,1.61265,75.53,1.61294,1.61303,1.6129,1.61297,95.6,True
'2018-04-03T11:10:00',1.61265,1.61284,1.61258,1.61277,104.79,1.61297,1.61317,1.6129,1.61313,111.26,False
'2018-04-03T11:11:00',1.6128,1.6128,1.61261,1.61271,133.8,1.61312,1.61312,1.61294,1.61302,124.21,True
'2018-04-03T11:12:00',1.61271,1.61281,1.61245,1.61265,159.18,1.61302,1.61312,1.61286,1.61297,154.07,False
'2018-04-03T11:13:00',1.61265,1.61274,1.6125,1.61251,137.86,1.61297,1.61308,1.61281,1.61283,110.32,True
'2018-04-03T11:14:00',1.61251,1.61279,1.61249,1.61267,153.1,1.61283,1.61308,1.6128,1.61301,174.26,False
'2018-04-03T11:15:00',1.61265,1.61273,1.61254,1.61254,101.11,1.61299,1.61307,1.61283,1.61283,148.28,False
'2018-04-03T11:16:00',1.61254,1.61258,1.61243,1.61249,99.51,1.61284,1.61289,1.61275,1.6128,123.76,False
'2018-04-03T11:17:00',1.61249,1.61257,1.61244,1.61249,95.05,1.6128,1.6129,1.61273,1.61273,118.75,False
'2018-04-03T11:18:00',1.6125,1.6125,1.61224,1.61224,113.9,1.61273,1.61276,1.61249,1.61249,85.12,False
'2018-04-03T11:19:00',1.61224,1.61238,1.61205,1.61221,104.1,1.61252,1.61267,1.61239,1.6125,78.01,False
'2018-04-03T11:20:00',1.61218,1.61228,1.61209,1.61219,141.42,1.61245,1.61259,1.61238,1.61249,91.83,False
'2018-04-03T11:21:00',1.61218,1.61226,1.61199,1.61199,117.52,1.61249,1.61258,1.61224,1.61225,97.22,False
'2018-04-03T11:22:00',1.61197,1.61197,1.61182,1.61182,138.54,1.61225,1.6123,1.61217,1.61217,156.04,False
'2018-04-03T11:23:00',1.61183,1.61185,1.61168,1.61182,205.83,1.61217,1.61221,1.61204,1.61215,150.92,True
'2018-04-03T11:24:00',1.61183,1.61195,1.6117,1.61173,149.93,1.61215,1.61228,1.612,1.61206,173.85,False
'2018-04-03T11:25:00',1.61172,1.61183,1.61166,1.61177,131.25,1.61205,1.61217,1.61196,1.61208,107.56,False
'2018-04-03T11:26:00',1.61178,1.6118,1.61169,1.61179,123.52,1.61208,1.61211,1.612,1.61211,108.12,True
'2018-04-03T11:27:00',1.61179,1.61202,1.61179,1.61198,71.71,1.61211,1.61233,1.6121,1.61233,99.65,True
'2018-04-03T11:28:00',1.61198,1.61208,1.61189,1.61195,109.62,1.61231,1.6124,1.6122,1.61226,133.11,False
'2018-04-03T11:29:00',1.61195,1.612,1.6119,1.6119,101.82,1.61228,1.61232,1.61221,1.61221,76.02,False
'2018-04-03T11:30:00',1.61188,1.61197,1.61185,1.61187,99.3,1.61221,1.61226,1.61215,1.61215,70.31,False
'2018-04-03T11:31:00',1.61187,1.61187,1.61171,1.61176,103.46,1.61215,1.61219,1.61204,1.61207,78.0,True
'2018-04-03T11:32:00',1.61176,1.61197,1.61176,1.61192,148.84,1.61207,1.61228,1.61207,1.61219,136.42,True
'2018-04-03T11:33:00',1.61188,1.612,1.61181,1.61193,113.75,1.61219,1.61231,1.61214,1.61229,94.68,True
'2018-04-03T11:34:00',1.61193,1.61202,1.61189,1.61194,133.3,1.6123,1.61236,1.61219,1.61223,103.41,False
'2018-04-03T11:35:00',1.61192,1.61202,1.61186,1.61192,126.98,1.61223,1.61236,1.61219,1.61223,90.03,True
'2018-04-03T11:36:00',1.61193,1.61206,1.61189,1.61193,119.89,1.61223,1.61237,1.61221,1.61226,115.54,False
'2018-04-03T11:37:00',1.61191,1.61197,1.61188,1.61192,113.06,1.61224,1.6123,1.6122,1.6122,76.24,True
'2018-04-03T11:38:00',1.61192,1.61207,1.61186,1.61199,109.51,1.61223,1.61243,1.61216,1.6123,69.98,False
'2018-04-03T11:39:00',1.61198,1.61204,1.61183,1.61185,167.2,1.61229,1.61241,1.61209,1.61225,117.39,False
'2018-04-03T11:40:00',1.61183,1.61192,1.61176,1.61182,117.72,1.61225,1.61225,1.61204,1.61212,77.94,False
'2018-04-03T11:41:00',1.61181,1.61185,1.6117,1.61174,87.97,1.61212,1.61212,1.612,1.61201,64.0,False
'2018-04-03T11:42:00',1.61171,1.61176,1.61147,1.61162,167.89,1.61201,1.61212,1.61183,1.61196,130.83,True
'2018-04-03T11:43:00',1.61163,1.61187,1.61163,1.61187,103.11,1.61196,1.61221,1.61196,1.61221,87.45,True
'2018-04-03T11:44:00',1.61187,1.61199,1.61187,1.61196,94.98,1.61221,1.61231,1.61218,1.61225,66.78,False
'2018-04-03T11:45:00',1.61198,1.61198,1.6118,1.61185,90.27,1.61229,1.61229,1.6121,1.61218,90.95,False
'2018-04-03T11:46:00',1.61185,1.61195,1.61185,1.61192,75.01,1.61218,1.61227,1.61218,1.61227,64.45,True
'2018-04-03T11:47:00',1.61195,1.61208,1.6119,1.61208,83.23,1.61228,1.61239,1.61221,1.61239,76.28,True
'2018-04-03T11:48:00',1.61205,1.61218,1.61188,1.612,118.23,1.61238,1.61249,1.6122,1.61233,141.03,True
'2018-04-03T11:49:00',1.612,1.61218,1.61196,1.61216,95.87,1.61233,1.61254,1.61228,1.61249,81.05,True
'2018-04-03T11:50:00',1.61216,1.61224,1.61214,1.61222,100.48,1.61249,1.6126,1.61249,1.61253,87.13,True
'2018-04-03T11:51:00',1.61219,1.61233,1.61205,1.61225,166.53,1.61251,1.61265,1.61243,1.61256,156.89,False
'2018-04-03T11:52:00',1.61225,1.61228,1.61211,1.61213,126.2,1.61256,1.61261,1.61243,1.61247,105.36,False
'2018-04-03T11:53:00',1.61213,1.61219,1.61209,1.61213,66.53,1.61248,1.61251,1.61242,1.61244,70.53,True
'2018-04-03T11:54:00',1.61213,1.6122,1.61205,1.61212,92.16,1.61244,1.61254,1.61239,1.61245,112.0,True
'2018-04-03T11:55:00',1.61212,1.61224,1.61208,1.61208,105.85,1.61245,1.61259,1.61241,1.61241,119.07,False
'2018-04-03T11:56:00',1.61211,1.61217,1.61195,1.61214,79.49,1.61241,1.61251,1.61229,1.61249,93.2,True
'2018-04-03T11:57:00',1.61216,1.61243,1.61214,1.61243,108.34,1.61249,1.6128,1.61245,1.6128,130.02,True
'2018-04-03T11:58:00',1.61245,1.61248,1.6122,1.61226,175.37,1.61282,1.61284,1.61255,1.61258,149.45,False
'2018-04-03T11:59:00',1.61226,1.61226,1.61167,1.6117,282.3,1.61257,1.61257,1.612,1.61202,233.71,False
'2018-04-03T12:00:00',1.61167,1.61199,1.61161,1.61164,152.28,1.61202,1.61234,1.61195,1.61198,149.38,False
'2018-04-03T12:01:00',1.61164,1.61176,1.61151,1.61172,146.34,1.61199,1.61209,1.61187,1.61209,126.49,True
'2018-04-03T12:02:00',1.61174,1.61188,1.61174,1.61183,68.67,1.61207,1.6122,1.61206,1.61213,92.38,True
'2018-04-03T12:03:00',1.61183,1.61203,1.61182,1.61199,154.67,1.61214,1.61241,1.61213,1.61236,151.28,True
'2018-04-03T12:04:00',1.61199,1.61213,1.61196,1.6121,70.36,1.61236,1.61248,1.61229,1.61241,58.44,False
'2018-04-03T12:05:00',1.61207,1.61212,1.61194,1.61201,115.44,1.6124,1.6124,1.61227,1.61236,87.0,True
'2018-04-03T12:06:00',1.61201,1.61211,1.61187,1.61195,136.96,1.61236,1.61243,1.61218,1.61232,109.66,True
'2018-04-03T12:07:00',1.612,1.61217,1.61196,1.61213,85.92,1.61232,1.6125,1.61228,1.61246,79.66,True
'2018-04-03T12:08:00',1.61213,1.61231,1.61205,1.61223,111.88,1.61246,1.61257,1.61232,1.61251,101.76,False
'2018-04-03T12:09:00',1.61223,1.61227,1.61214,1.6122,46.24,1.6125,1.61257,1.61244,1.61253,51.09,False
'2018-04-03T12:10:00',1.61221,1.61223,1.61211,1.61216,60.82,1.61252,1.61257,1.61241,1.61247,47.37,False
'2018-04-03T12:11:00',1.61216,1.61219,1.61202,1.61216,98.48,1.61247,1.61251,1.61235,1.61249,63.57,True
'2018-04-03T12:12:00',1.61216,1.61221,1.61193,1.61197,111.15,1.61249,1.61251,1.61225,1.61226,82.73,False
'2018-04-03T12:13:00',1.61197,1.61209,1.61178,1.61181,143.16,1.61226,1.61238,1.61211,1.61215,139.65,False
'2018-04-03T12:14:00',1.61181,1.61199,1.61177,1.61196,142.07,1.61216,1.61232,1.6121,1.61227,131.88,False
'2018-04-03T12:15:00',1.61196,1.61196,1.61188,1.61191,63.31,1.61228,1.61229,1.61219,1.61224,52.61,True
'2018-04-03T12:16:00',1.61191,1.61202,1.61179,1.61202,95.26,1.61224,1.61233,1.61212,1.61233,69.93,True
'2018-04-03T12:17:00',1.61202,1.61205,1.61183,1.61195,128.2,1.61233,1.61235,1.61215,1.61226,99.02,True
'2018-04-03T12:18:00',1.61195,1.61211,1.61192,1.61209,135.82,1.61226,1.61243,1.61223,1.6124,164.52,False
'2018-04-03T12:19:00',1.61209,1.61211,1.612,1.61202,58.34,1.6124,1.61241,1.61228,1.61229,55.77,False
'2018-04-03T12:20:00',1.61202,1.61205,1.61196,1.61197,94.07,1.61228,1.61234,1.61226,1.61228,82.62,False
'2018-04-03T12:21:00',1.61199,1.61201,1.61166,1.61181,172.52,1.61228,1.61237,1.61202,1.61213,157.61,False
'2018-04-03T12:22:00',1.61181,1.61189,1.61177,1.61182,115.82,1.61213,1.61222,1.6121,1.61215,90.86,False
'2018-04-03T12:23:00',1.61182,1.61182,1.61174,1.61175,83.51,1.61215,1.61215,1.61205,1.61206,76.55,True
'2018-04-03T12:24:00',1.61175,1.61197,1.61175,1.61192,110.95,1.61206,1.61228,1.61206,1.61227,98.95,True
'2018-04-03T12:25:00',1.61192,1.61209,1.61189,1.61197,158.15,1.61227,1.61241,1.6122,1.61229,104.05,False
'2018-04-03T12:26:00',1.61197,1.61203,1.61192,1.61197,175.52,1.61229,1.61238,1.61222,1.61228,132.23,False
'2018-04-03T12:27:00',1.61193,1.61197,1.61178,1.61178,101.0,1.61226,1.6123,1.61212,1.61212,78.67,False
'2018-04-03T12:28:00',1.61178,1.61182,1.61178,1.6118,76.73,1.61212,1.61217,1.61211,1.61214,52.23,True
'2018-04-03T12:29:00',1.6118,1.61184,1.61172,1.61179,75.36,1.61214,1.61216,1.61203,1.61203,67.8,False
'2018-04-03T12:30:00',1.61172,1.61182,1.6117,1.6118,86.51,1.61202,1.61214,1.612,1.61211,75.34,False
'2018-04-03T12:31:00',1.6118,1.61181,1.61171,1.61179,79.27,1.61211,1.61214,1.61204,1.61207,101.4,False
'2018-04-03T12:32:00',1.61179,1.61179,1.61129,1.61144,182.07,1.61207,1.61209,1.61169,1.61182,197.91,False
'2018-04-03T12:33:00',1.61144,1.61145,1.61128,1.6113,103.26,1.61182,1.61182,1.61162,1.61166,122.69,False
'2018-04-03T12:34:00',1.6113,1.61134,1.611,1.61109,103.78,1.61166,1.61166,1.61136,1.61146,117.51,False
'2018-04-03T12:35:00',1.61113,1.61115,1.61079,1.61109,170.26,1.61146,1.61149,1.61115,1.61147,158.07,True
'2018-04-03T12:36:00',1.61109,1.61122,1.61109,1.61121,102.42,1.61147,1.6116,1.61145,1.61159,112.51,True
'2018-04-03T12:37:00',1.61121,1.61126,1.61109,1.61111,77.13,1.61159,1.6116,1.6114,1.61144,84.74,True
'2018-04-03T12:38:00',1.61111,1.61147,1.61103,1.61136,95.17,1.61144,1.61184,1.61134,1.61173,101.26,True
'2018-04-03T12:39:00',1.61135,1.61156,1.6113,1.61156,122.51,1.61174,1.6119,1.61166,1.61185,149.83,True
'2018-04-03T12:40:00',1.61156,1.61161,1.61145,1.61157,91.47,1.61182,1.61194,1.61173,1.6119,135.22,True
'2018-04-03T12:41:00',1.61157,1.61162,1.61137,1.61152,80.22,1.6119,1.61193,1.6117,1.61182,91.55,False
'2018-04-03T12:42:00',1.61152,1.61155,1.61095,1.61101,143.46,1.61183,1.61186,1.61134,1.6114,141.35,False
'2018-04-03T12:43:00',1.61103,1.61129,1.61095,1.61107,147.57,1.61138,1.61165,1.61134,1.61142,175.44,False
'2018-04-03T12:44:00',1.61107,1.61112,1.61076,1.61094,157.04,1.6114,1.61143,1.61113,1.61122,162.52,True
'2018-04-03T12:45:00',1.61094,1.61114,1.61086,1.61099,152.8,1.61128,1.61141,1.61119,1.61131,217.98,False
'2018-04-03T12:46:00',1.61099,1.61101,1.61046,1.61057,214.38,1.61128,1.61129,1.61077,1.61089,188.85,False
'2018-04-03T12:47:00',1.61058,1.61064,1.61045,1.61063,119.98,1.61088,1.61097,1.61078,1.61094,126.58,True
'2018-04-03T12:48:00',1.61063,1.6107,1.61051,1.61061,76.81,1.61093,1.61098,1.61081,1.61098,101.14,True
'2018-04-03T12:49:00',1.61063,1.61081,1.61057,1.61072,105.79,1.61098,1.61112,1.61091,1.61103,143.4,False
'2018-04-03T12:50:00',1.61072,1.61073,1.61035,1.61049,90.01,1.61102,1.61105,1.61065,1.61083,110.45,False
'2018-04-03T12:51:00',1.61049,1.61055,1.61042,1.61055,109.51,1.61085,1.6109,1.61072,1.61086,121.39,False
'2018-04-03T12:52:00',1.61055,1.61055,1.61044,1.61051,70.83,1.61086,1.61086,1.6107,1.61079,97.49,True
'2018-04-03T12:53:00',1.61051,1.61064,1.6104,1.61053,125.01,1.61079,1.61097,1.61074,1.61084,171.84,False
'2018-04-03T12:54:00',1.61053,1.61062,1.61045,1.61058,101.75,1.61084,1.61093,1.61076,1.61089,155.44,True
'2018-04-03T12:55:00',1.61058,1.61066,1.61042,1.61057,89.73,1.61089,1.61094,1.61071,1.6109,127.35,False
'2018-04-03T12:56:00',1.61057,1.61062,1.61049,1.61054,95.73,1.6109,1.61094,1.6108,1.61087,149.53,False
'2018-04-03T12:57:00',1.61054,1.61057,1.61036,1.61036,154.35,1.61087,1.6109,1.61065,1.6107,212.92,False
'2018-04-03T12:58:00',1.61036,1.61049,1.60997,1.61,165.98,1.6107,1.61083,1.61033,1.61036,148.76,False
'2018-04-03T12:59:00',1.60996,1.61033,1.6099,1.61031,178.5,1.61029,1.61065,1.61024,1.61063,210.34,True
'2018-04-03T13:00:00',1.61031,1.61039,1.61018,1.61021,161.13,1.61062,1.61071,1.61048,1.61052,255.54,True
'2018-04-03T13:01:00',1.61021,1.61041,1.61019,1.61039,115.07,1.61052,1.61073,1.61051,1.6107,163.48,False
'2018-04-03T13:02:00',1.61039,1.61039,1.60981,1.60989,216.73,1.6107,1.6107,1.61018,1.61024,197.98,False
'2018-04-03T13:03:00',1.60991,1.61006,1.60987,1.61003,120.27,1.61023,1.61039,1.6102,1.61036,122.08,True
'2018-04-03T13:04:00',1.61003,1.61018,1.60997,1.61,141.75,1.61036,1.61045,1.61032,1.61036,154.96,False
'2018-04-03T13:05:00',1.60998,1.61006,1.60989,1.60997,99.09,1.61035,1.61038,1.61022,1.61028,106.75,True
'2018-04-03T13:06:00',1.60996,1.61011,1.60996,1.61011,124.01,1.61027,1.61047,1.61027,1.61039,117.22,True
'2018-04-03T13:07:00',1.61011,1.61016,1.61003,1.61012,71.0,1.61039,1.61046,1.61032,1.61044,103.47,True
'2018-04-03T13:08:00',1.61018,1.61023,1.61008,1.61019,89.33,1.61043,1.6105,1.6104,1.6105,118.93,True
'2018-04-03T13:09:00',1.61019,1.61023,1.61008,1.61014,72.28,1.61049,1.61054,1.61038,1.61045,94.93,True
'2018-04-03T13:10:00',1.61014,1.61025,1.61011,1.61017,94.46,1.61045,1.61056,1.61042,1.6105,115.04,False
'2018-04-03T13:11:00',1.61017,1.61024,1.61002,1.61017,106.86,1.6105,1.61057,1.61036,1.61048,129.48,True
'2018-04-03T13:12:00',1.61018,1.61031,1.61017,1.61031,104.06,1.61051,1.61061,1.61048,1.61061,146.58,True
'2018-04-03T13:13:00',1.61032,1.61038,1.6102,1.61025,128.93,1.61061,1.61072,1.61055,1.61056,129.76,False
'2018-04-03T13:14:00',1.61025,1.61038,1.61016,1.61029,152.22,1.61056,1.61071,1.61045,1.61062,109.05,True
'2018-04-03T13:15:00',1.6103,1.61039,1.61008,1.61019,132.68,1.61062,1.61072,1.61041,1.61051,116.2,True
'2018-04-03T13:16:00',1.61021,1.61041,1.61004,1.61035,146.81,1.61052,1.61076,1.61035,1.61073,135.38,True
'2018-04-03T13:17:00',1.61035,1.61042,1.61024,1.61029,105.11,1.61072,1.61078,1.61056,1.6106,87.41,False
'2018-04-03T13:18:00',1.61028,1.61028,1.60988,1.60989,169.07,1.6106,1.6106,1.61023,1.61023,111.72,False
'2018-04-03T13:19:00',1.6099,1.60998,1.60964,1.60985,158.41,1.61023,1.61035,1.61004,1.61016,143.13,True
'2018-04-03T13:20:00',1.60984,1.61007,1.60976,1.61006,161.92,1.61016,1.6104,1.61011,1.61037,129.21,True
'2018-04-03T13:21:00',1.61004,1.61024,1.61004,1.61023,96.12,1.61037,1.61061,1.61037,1.61061,98.46,True
'2018-04-03T13:22:00',1.61023,1.61028,1.61022,1.61028,88.37,1.61061,1.61062,1.61055,1.6106,62.49,True
'2018-04-03T13:23:00',1.61027,1.61038,1.60993,1.61003,165.27,1.6106,1.61071,1.61031,1.61045,144.29,False
'2018-04-03T13:24:00',1.61003,1.6103,1.61002,1.61029,196.32,1.61044,1.61067,1.61035,1.61065,174.44,False
'2018-04-03T13:25:00',1.61027,1.61027,1.61003,1.61011,114.16,1.61065,1.61065,1.61038,1.61041,87.24,True
'2018-04-03T13:26:00',1.61013,1.61046,1.6101,1.61044,138.36,1.61041,1.6108,1.61041,1.61079,123.8,True
'2018-04-03T13:27:00',1.61044,1.61061,1.61042,1.61059,102.17,1.61079,1.61091,1.61077,1.61089,71.58,True
'2018-04-03T13:28:00',1.61059,1.61066,1.6104,1.61041,119.87,1.61089,1.61093,1.61068,1.61068,71.0,True
'2018-04-03T13:29:00',1.61041,1.61089,1.61038,1.61087,162.27,1.61069,1.61128,1.61069,1.61125,134.97,False
'2018-04-03T13:30:00',1.61088,1.61088,1.61059,1.6106,131.84,1.61125,1.61125,1.61094,1.61097,109.02,False
'2018-04-03T13:31:00',1.61061,1.61086,1.61061,1.61073,82.35,1.61097,1.61115,1.61097,1.61105,98.07,True
'2018-04-03T13:32:00',1.61076,1.61088,1.61068,1.61079,122.86,1.61105,1.61121,1.61104,1.61115,114.24,False
'2018-04-03T13:33:00',1.61078,1.61081,1.61059,1.61074,97.61,1.61116,1.61116,1.61094,1.61111,103.87,True
'2018-04-03T13:34:00',1.61072,1.61085,1.61065,1.61083,138.32,1.61108,1.61119,1.61097,1.61114,87.04,False
'2018-04-03T13:35:00',1.61082,1.61084,1.6107,1.61071,88.73,1.61112,1.61114,1.61101,1.61102,62.27,True
'2018-04-03T13:36:00',1.61071,1.61096,1.61062,1.6109,107.95,1.61099,1.61134,1.61094,1.61126,88.93,True
'2018-04-03T13:37:00',1.61095,1.61109,1.61093,1.61106,155.68,1.61132,1.61148,1.61132,1.61144,166.45,True
'2018-04-03T13:38:00',1.61107,1.6113,1.61106,1.61119,164.36,1.61145,1.61167,1.61144,1.61152,130.91,False
'2018-04-03T13:39:00',1.61119,1.61122,1.61112,1.61122,76.58,1.61152,1.61156,1.61145,1.61153,53.08,True
'2018-04-03T13:40:00',1.61122,1.61125,1.61079,1.61088,86.94,1.61155,1.61157,1.61123,1.61123,66.95,False
'2018-04-03T13:41:00',1.61085,1.61087,1.6104,1.61048,112.67,1.61123,1.61123,1.61077,1.61084,100.17,False
'2018-04-03T13:42:00',1.61048,1.61063,1.6102,1.61024,149.06,1.61084,1.61102,1.61058,1.61058,124.82,False
'2018-04-03T13:43:00',1.61023,1.61039,1.61022,1.61029,111.41,1.61059,1.61075,1.61058,1.61068,88.15,False
'2018-04-03T13:44:00',1.61028,1.61034,1.61017,1.6103,95.86,1.61067,1.6107,1.61048,1.61063,73.33,True
'2018-04-03T13:45:00',1.61031,1.61075,1.61031,1.61064,247.4,1.61063,1.61111,1.61063,1.61101,250.93,True
'2018-04-03T13:46:00',1.61064,1.61099,1.61061,1.6109,110.51,1.61099,1.61131,1.61099,1.61122,111.15,True
'2018-04-03T13:47:00',1.61085,1.61118,1.61076,1.61114,142.5,1.61123,1.61151,1.61113,1.61149,112.47,True
'2018-04-03T13:48:00',1.61114,1.61127,1.61105,1.61127,131.69,1.61144,1.61159,1.6114,1.61159,126.47,True
'2018-04-03T13:49:00',1.61127,1.61144,1.61119,1.61144,97.87,1.61159,1.6118,1.61154,1.61179,109.41,True
'2018-04-03T13:50:00',1.61144,1.6115,1.61119,1.61126,170.99,1.6118,1.61189,1.61158,1.61163,144.76,False
'2018-04-03T13:51:00',1.61126,1.61132,1.61115,1.6112,134.74,1.61162,1.61167,1.61151,1.61151,153.45,False
'2018-04-03T13:52:00',1.61115,1.61127,1.61114,1.61122,101.58,1.61153,1.61162,1.61148,1.61152,89.48,False
'2018-04-03T13:53:00',1.61122,1.61122,1.61103,1.61108,106.92,1.61153,1.61153,1.61136,1.61141,84.63,False
'2018-04-03T13:54:00',1.61108,1.61109,1.61097,1.61099,85.39,1.61141,1.61141,1.61129,1.61132,62.88,False
'2018-04-03T13:55:00',1.61099,1.61099,1.61089,1.61092,108.04,1.61132,1.61132,1.61121,1.61123,64.44,True
'2018-04-03T13:56:00',1.61094,1.61108,1.61088,1.61099,153.62,1.61125,1.6114,1.61121,1.61132,103.87,False
'2018-04-03T13:57:00',1.61096,1.61107,1.61082,1.61088,171.0,1.61129,1.61139,1.61112,1.61121,121.36,True
'2018-04-03T13:58:00',1.61088,1.61121,1.61083,1.61115,133.45,1.61121,1.61158,1.61116,1.61151,114.28,True
'2018-04-03T13:59:00',1.61113,1.61129,1.61113,1.61117,150.42,1.61152,1.61165,1.61149,1.6115,140.57,True
'2018-04-03T14:00:00',1.61118,1.61133,1.61114,1.61126,139.09,1.6115,1.61163,1.61145,1.61159,99.36,True
'2018-04-03T14:01:00',1.61126,1.61142,1.61119,1.61128,129.26,1.61159,1.61174,1.61154,1.61162,108.47,False
'2018-04-03T14:02:00',1.61127,1.61137,1.61121,1.61135,157.17,1.6116,1.61169,1.61153,1.61166,88.52,False
'2018-04-03T14:03:00',1.61135,1.61136,1.61125,1.61135,118.2,1.61166,1.61166,1.61153,1.61164,77.48,True
'2018-04-03T14:04:00',1.61134,1.61141,1.61115,1.61132,163.87,1.61164,1.61172,1.61144,1.61167,132.46,False
'2018-04-03T14:05:00',1.61132,1.61132,1.61105,1.61115,73.16,1.61167,1.61167,1.61141,1.61153,73.43,False
'2018-04-03T14:06:00',1.61115,1.61116,1.61103,1.61104,105.64,1.6115,1.6115,1.61136,1.61137,87.07,True
'2018-04-03T14:07:00',1.61104,1.61119,1.61104,1.61119,64.46,1.61137,1.61152,1.61137,1.61148,53.47,True
'2018-04-03T14:08:00',1.61122,1.61133,1.61119,1.6112,145.33,1.6115,1.61169,1.6115,1.61152,156.49,False
'2018-04-03T14:09:00',1.61121,1.61126,1.61112,1.61126,106.11,1.61152,1.61159,1.61145,1.61159,78.54,True
'2018-04-03T14:10:00',1.61126,1.6113,1.61106,1.6111,201.29,1.61159,1.61165,1.61138,1.61141,172.93,False
'2018-04-03T14:11:00',1.6111,1.61121,1.61101,1.61113,131.1,1.61139,1.61151,1.61133,1.61143,108.15,True
'2018-04-03T14:12:00',1.61112,1.61128,1.61106,1.61125,133.74,1.61143,1.61159,1.61138,1.61156,93.26,True
'2018-04-03T14:13:00',1.61125,1.61135,1.61113,1.61122,130.49,1.61156,1.6117,1.61145,1.61154,134.81,True
'2018-04-03T14:14:00',1.61125,1.6114,1.61117,1.61119,106.83,1.61156,1.61172,1.61145,1.61148,98.59,False
'2018-04-03T14:15:00',1.61116,1.61132,1.61116,1.61118,112.93,1.61144,1.61165,1.61144,1.61148,100.1,True
'2018-04-03T14:16:00',1.61115,1.61138,1.61115,1.61123,138.18,1.61144,1.61165,1.61144,1.61153,110.53,False
'2018-04-03T14:17:00',1.61123,1.61129,1.61108,1.61126,108.43,1.61152,1.61163,1.61142,1.61155,92.26,True
'2018-04-03T14:18:00',1.61125,1.61136,1.61119,1.61128,126.21,1.61155,1.61167,1.61149,1.61158,125.46,True
'2018-04-03T14:19:00',1.61127,1.61158,1.61127,1.61151,127.14,1.61158,1.61194,1.61156,1.61189,139.67,True
'2018-04-03T14:20:00',1.6115,1.61159,1.61138,1.6115,119.07,1.61189,1.61197,1.61172,1.61181,105.88,True
'2018-04-03T14:21:00',1.61151,1.61162,1.61147,1.61158,104.59,1.61181,1.61194,1.61177,1.61191,78.57,False
'2018-04-03T14:22:00',1.61158,1.6116,1.61153,1.61154,92.24,1.61191,1.61191,1.61182,1.61187,64.12,True
'2018-04-03T14:23:00',1.61153,1.61181,1.61144,1.61144,136.18,1.61184,1.61217,1.61176,1.61179,129.15,False
'2018-04-03T14:24:00',1.61143,1.61145,1.61132,1.61133,130.45,1.61177,1.61182,1.61166,1.61169,109.91,True
'2018-04-03T14:25:00',1.61133,1.61172,1.61128,1.61172,167.94,1.61168,1.61201,1.61165,1.612,128.66,True
'2018-04-03T14:26:00',1.6117,1.61201,1.61162,1.61188,159.17,1.612,1.61234,1.61188,1.61224,111.37,False
'2018-04-03T14:27:00',1.61192,1.61201,1.61182,1.61184,190.29,1.61224,1.61229,1.61214,1.61214,143.73,False
'2018-04-03T14:28:00',1.61187,1.61187,1.61144,1.61152,207.18,1.6122,1.6122,1.61181,1.61187,138.64,False
'2018-04-03T14:29:00',1.61152,1.61159,1.61129,1.61129,187.82,1.61187,1.61193,1.61166,1.61167,154.97,False
'2018-04-03T14:30:00',1.6113,1.61144,1.61124,1.61129,134.31,1.61167,1.61177,1.61155,1.61155,89.07,False
'2018-04-03T14:31:00',1.61131,1.61142,1.61114,1.61121,128.3,1.61155,1.61172,1.61142,1.61148,91.19,False
'2018-04-03T14:32:00',1.61118,1.6113,1.61108,1.61111,202.52,1.61148,1.61163,1.61141,1.61144,127.43,False
'2018-04-03T14:33:00',1.61112,1.61118,1.61094,1.61112,132.03,1.61144,1.61151,1.61125,1.61145,108.87,True
'2018-04-03T14:34:00',1.61114,1.61124,1.6109,1.61101,186.12,1.61145,1.61157,1.61125,1.61133,147.89,False
'2018-04-03T14:35:00',1.61101,1.61108,1.6108,1.6108,187.3,1.61133,1.61142,1.61117,1.61117,125.34,False
'2018-04-03T14:36:00',1.61078,1.61096,1.61071,1.61095,123.54,1.61117,1.61126,1.6111,1.61121,96.19,True
'2018-04-03T14:37:00',1.61097,1.61098,1.61075,1.61078,79.27,1.61121,1.61124,1.61108,1.61109,64.55,False
'2018-04-03T14:38:00',1.61079,1.61092,1.61075,1.61086,148.49,1.61109,1.61122,1.61106,1.61113,101.44,True
'2018-04-03T14:39:00',1.61085,1.61106,1.61077,1.61088,158.49,1.61115,1.6114,1.6111,1.61118,161.59,False
'2018-04-03T14:40:00',1.61087,1.61102,1.61086,1.61089,113.45,1.61118,1.61134,1.61116,1.6112,104.82,False
'2018-04-03T14:41:00',1.61088,1.61088,1.61037,1.61037,126.56,1.61115,1.61115,1.61074,1.61074,147.8,False
'2018-04-03T14:42:00',1.61039,1.61047,1.61003,1.61046,195.4,1.61074,1.61079,1.61038,1.61079,225.81,True
'2018-04-03T14:43:00',1.61047,1.61052,1.61003,1.61005,174.62,1.61076,1.61088,1.61041,1.61041,190.86,False
'2018-04-03T14:44:00',1.61004,1.61019,1.6099,1.61004,180.86,1.61042,1.61056,1.61026,1.61038,202.3,False
'2018-04-03T14:45:00',1.61004,1.61017,1.60992,1.61016,178.8,1.61038,1.61053,1.61023,1.61047,158.76,True
'2018-04-03T14:46:00',1.61017,1.61022,1.60994,1.61002,87.08,1.61047,1.61052,1.61027,1.61033,67.67,True
'2018-04-03T14:47:00',1.61002,1.61036,1.60999,1.61034,133.91,1.61033,1.61071,1.61028,1.61071,112.23,True
'2018-04-03T14:48:00',1.61032,1.61038,1.61028,1.61037,115.7,1.61071,1.61073,1.61062,1.61069,143.06,True
'2018-04-03T14:49:00',1.61037,1.61042,1.61026,1.61029,103.92,1.61069,1.61073,1.61059,1.6106,91.62,False
'2018-04-03T14:50:00',1.61029,1.61036,1.60987,1.6099,122.07,1.6106,1.61069,1.61021,1.61027,149.36,False
'2018-04-03T14:51:00',1.60992,1.61019,1.60991,1.61018,143.46,1.61027,1.61048,1.61026,1.61048,164.13,True
'2018-04-03T14:52:00',1.61019,1.6102,1.60997,1.6101,112.26,1.61048,1.61051,1.6103,1.6104,116.96,True
'2018-04-03T14:53:00',1.6101,1.61038,1.61004,1.61037,122.88,1.61041,1.6107,1.61035,1.6107,135.94,False
'2018-04-03T14:54:00',1.61036,1.61037,1.61009,1.61009,154.8,1.6107,1.6107,1.61042,1.61042,153.78,False
'2018-04-03T14:55:00',1.61008,1.61025,1.61002,1.61021,124.9,1.61039,1.61057,1.61036,1.61051,112.88,True
'2018-04-03T14:56:00',1.61021,1.6103,1.61021,1.61023,105.91,1.61052,1.61063,1.61051,1.61056,126.67,True
'2018-04-03T14:57:00',1.61023,1.61032,1.60998,1.61004,126.65,1.61056,1.61063,1.61031,1.61036,108.63,False
'2018-04-03T14:58:00',1.61003,1.6103,1.61003,1.61025,77.92,1.61036,1.61061,1.61035,1.61056,86.55,False
'2018-04-03T14:59:00',1.61025,1.61025,1.61009,1.61017,126.43,1.61056,1.61056,1.61042,1.61045,100.36,False
'2018-04-03T15:00:00',1.61015,1.61021,1.61004,1.61021,102.91,1.61045,1.61052,1.61035,1.61052,86.55,True
'2018-04-03T15:01:00',1.61023,1.6103,1.61022,1.61025,56.62,1.61054,1.6106,1.61053,1.61055,90.63,True
'2018-04-03T15:02:00',1.61025,1.61035,1.61014,1.61014,106.36,1.61054,1.61068,1.61045,1.61047,148.66,False
'2018-04-03T15:03:00',1.61013,1.6102,1.61003,1.6102,58.51,1.61044,1.61053,1.61035,1.61052,71.3,True
'2018-04-03T15:04:00',1.6102,1.61038,1.61018,1.61038,72.0,1.61052,1.61065,1.61047,1.61063,112.75,True
'2018-04-03T15:05:00',1.61038,1.61068,1.61034,1.61068,72.98,1.61066,1.61094,1.61061,1.6109,99.69,True
'2018-04-03T15:06:00',1.6107,1.61073,1.61046,1.61059,120.71,1.61094,1.61096,1.61078,1.61088,155.5,False
'2018-04-03T15:07:00',1.61062,1.61069,1.6105,1.61054,89.41,1.61089,1.611,1.61079,1.61084,130.56,False
'2018-04-03T15:08:00',1.61056,1.61056,1.60996,1.61013,188.08,1.61086,1.61086,1.6104,1.61047,194.92,False
'2018-04-03T15:09:00',1.61013,1.61016,1.60998,1.61002,184.0,1.61051,1.61054,1.61031,1.61035,209.23,False
'2018-04-03T15:10:00',1.61002,1.61017,1.60995,1.61011,92.77,1.61036,1.61049,1.61028,1.61042,142.31,True
'2018-04-03T15:11:00',1.61008,1.61017,1.60987,1.60992,112.8,1.61041,1.6105,1.61019,1.61022,151.7,False
'2018-04-03T15:12:00',1.60992,1.60994,1.6084,1.60869,330.6,1.61025,1.61032,1.60883,1.60907,335.45,False
'2018-04-03T15:13:00',1.60868,1.60912,1.60868,1.60891,317.85,1.60908,1.6095,1.60908,1.60928,334.02,True
'2018-04-03T15:14:00',1.60891,1.60921,1.60891,1.60921,283.61,1.60929,1.60957,1.60925,1.60954,305.16,False
'2018-04-03T15:15:00',1.60921,1.60921,1.60849,1.6086,323.24,1.60954,1.60954,1.60886,1.60897,298.93,False
'2018-04-03T15:16:00',1.60854,1.60867,1.60832,1.60849,245.31,1.60895,1.60905,1.60872,1.60881,272.66,False
'2018-04-03T15:17:00',1.60845,1.60866,1.60838,1.60849,139.8,1.6088,1.60895,1.6087,1.60878,183.75,False
'2018-04-03T15:18:00',1.60849,1.60849,1.60786,1.60801,260.17,1.60876,1.60882,1.60822,1.6084,302.81,False
'2018-04-03T15:19:00',1.60798,1.60808,1.60757,1.608,247.73,1.60838,1.60843,1.60793,1.60835,269.82,False
'2018-04-03T15:20:00',1.60797,1.608,1.60748,1.60758,249.93,1.60832,1.60837,1.60789,1.60792,272.11,False
'2018-04-03T15:21:00',1.60755,1.60779,1.60754,1.60768,148.64,1.60791,1.60811,1.60789,1.60799,192.1,True
'2018-04-03T15:22:00',1.60768,1.60794,1.60761,1.60787,141.95,1.60799,1.60828,1.60792,1.60826,198.86,True
'2018-04-03T15:23:00',1.60788,1.60802,1.60781,1.60796,138.17,1.60825,1.60834,1.60816,1.60826,194.51,True
'2018-04-03T15:24:00',1.60796,1.60811,1.60783,1.60798,133.6,1.60826,1.60839,1.60813,1.60835,194.12,True
'2018-04-03T15:25:00',1.60799,1.60822,1.60776,1.60815,133.99,1.60831,1.60856,1.60812,1.60849,158.45,True
'2018-04-03T15:26:00',1.60817,1.60825,1.60802,1.60809,135.9,1.60849,1.6086,1.60838,1.60841,141.77,False
'2018-04-03T15:27:00',1.60809,1.6081,1.60792,1.60802,113.55,1.6084,1.60843,1.60823,1.60835,125.9,True
'2018-04-03T15:28:00',1.60802,1.60819,1.60795,1.60802,139.51,1.60834,1.60852,1.60828,1.60835,171.46,False
'2018-04-03T15:29:00',1.60802,1.60812,1.60739,1.60752,191.07,1.60835,1.60843,1.60777,1.6079,189.71,False
'2018-04-03T15:30:00',1.60755,1.60761,1.60708,1.60732,280.74,1.60792,1.608,1.6075,1.6077,279.65,False
'2018-04-03T15:31:00',1.60732,1.60752,1.60724,1.60752,206.69,1.6077,1.60785,1.6076,1.60785,195.76,True
'2018-04-03T15:32:00',1.60752,1.60765,1.60737,1.60762,198.83,1.60785,1.60802,1.60773,1.60799,181.27,True
'2018-04-03T15:33:00',1.60763,1.60777,1.60736,1.60775,220.8,1.60801,1.60811,1.60774,1.60811,231.93,True
'2018-04-03T15:34:00',1.60777,1.60784,1.60754,1.60758,186.47,1.60811,1.60816,1.60787,1.60789,255.57,False
'2018-04-03T15:35:00',1.60757,1.60781,1.60741,1.60765,172.86,1.6079,1.60816,1.60779,1.60798,201.85,False
'2018-04-03T15:36:00',1.60764,1.60775,1.60755,1.60773,147.31,1.60795,1.60808,1.60791,1.60804,185.2,True
'2018-04-03T15:37:00',1.60773,1.60788,1.60757,1.60786,159.09,1.60804,1.6082,1.6079,1.6082,230.6,True
'2018-04-03T15:38:00',1.60787,1.60789,1.60776,1.60781,152.49,1.6082,1.60828,1.60811,1.60814,182.4,False
'2018-04-03T15:39:00',1.60782,1.60784,1.60743,1.60769,198.07,1.60814,1.60818,1.60783,1.60802,202.26,False
'2018-04-03T15:40:00',1.60769,1.60784,1.60756,1.60766,150.04,1.60802,1.60817,1.60789,1.60799,145.93,True
'2018-04-03T15:41:00',1.60767,1.60794,1.60754,1.60792,218.81,1.60799,1.60831,1.60791,1.60831,197.77,True
'2018-04-03T15:42:00',1.60792,1.60813,1.60786,1.60799,144.79,1.60828,1.60848,1.60824,1.60828,181.01,False
'2018-04-03T15:43:00',1.608,1.60809,1.60772,1.60772,227.26,1.60828,1.60843,1.60808,1.60811,173.22,False
'2018-04-03T15:44:00',1.60776,1.60792,1.60771,1.60788,249.53,1.60808,1.60828,1.60807,1.60821,187.57,False
'2018-04-03T15:45:00',1.60787,1.60791,1.60758,1.60768,193.49,1.6082,1.60822,1.6079,1.60802,191.76,False
'2018-04-03T15:46:00',1.60768,1.60787,1.60764,1.6077,201.93,1.60802,1.60822,1.60793,1.608,191.16,True
'2018-04-03T15:47:00',1.60771,1.60791,1.60768,1.6079,219.98,1.608,1.60826,1.608,1.60822,159.76,True
'2018-04-03T15:48:00',1.60789,1.60803,1.6078,1.60781,177.78,1.60822,1.6084,1.60812,1.60817,209.76,True
'2018-04-03T15:49:00',1.60782,1.60804,1.60774,1.60789,160.42,1.60817,1.60841,1.60809,1.60818,134.11,True
'2018-04-03T15:50:00',1.60788,1.60816,1.60768,1.60803,243.65,1.60818,1.60852,1.60805,1.60841,245.53,False
'2018-04-03T15:51:00',1.60803,1.60807,1.60787,1.60797,142.5,1.60842,1.60842,1.60819,1.6083,141.16,False
'2018-04-03T15:52:00',1.60799,1.60804,1.60788,1.60801,160.62,1.60832,1.60838,1.60819,1.60833,131.65,True
'2018-04-03T15:53:00',1.60801,1.60822,1.60793,1.60819,168.92,1.60833,1.60857,1.60824,1.60854,168.41,True
'2018-04-03T15:54:00',1.60817,1.60825,1.60794,1.60797,132.9,1.6085,1.60859,1.60828,1.60831,124.93,False
'2018-04-03T15:55:00',1.60801,1.60804,1.60786,1.60801,150.25,1.60832,1.60839,1.6082,1.60834,117.76,True
'2018-04-03T15:56:00',1.60801,1.60818,1.60799,1.60808,202.7,1.60832,1.60847,1.6083,1.60837,125.12,True
'2018-04-03T15:57:00',1.60809,1.60822,1.60795,1.60809,212.86,1.60837,1.60853,1.60828,1.60842,194.8,False
'2018-04-03T15:58:00',1.60808,1.60813,1.60783,1.6079,231.39,1.6084,1.60843,1.60818,1.60821,205.59,False
'2018-04-03T15:59:00',1.60788,1.60793,1.60764,1.6077,247.21,1.60823,1.60827,1.60798,1.60806,215.11,True
'2018-04-03T16:00:00',1.6077,1.60823,1.60765,1.60799,293.33,1.60805,1.60859,1.608,1.60837,288.13,False
'2018-04-03T16:01:00',1.60802,1.60823,1.60795,1.60823,234.84,1.60837,1.60859,1.60828,1.60859,248.73,True
'2018-04-03T16:02:00',1.60823,1.60844,1.60816,1.60835,235.66,1.60856,1.60878,1.60848,1.60874,247.18,False
'2018-04-03T16:03:00',1.6083,1.60842,1.60817,1.6084,183.61,1.60864,1.60875,1.6085,1.6087,144.33,True
'2018-04-03T16:04:00',1.60841,1.60843,1.60815,1.60817,170.9,1.60873,1.60875,1.60847,1.60847,128.48,True
'2018-04-03T16:05:00',1.60817,1.60846,1.60817,1.60821,193.55,1.60845,1.60872,1.60844,1.60853,140.59,False
'2018-04-03T16:06:00',1.60821,1.60833,1.60814,1.60825,171.64,1.60853,1.60865,1.60846,1.60857,123.78,True
'2018-04-03T16:07:00',1.60826,1.60862,1.60823,1.60845,202.74,1.60857,1.60897,1.60855,1.6088,140.04,False
'2018-04-03T16:08:00',1.60845,1.60853,1.6083,1.6083,202.27,1.6088,1.60889,1.6086,1.60863,165.21,False
'2018-04-03T16:09:00',1.6083,1.60835,1.60814,1.6082,129.36,1.6086,1.60871,1.60844,1.60851,97.53,False
'2018-04-03T16:10:00',1.6082,1.6082,1.60788,1.60809,249.38,1.60851,1.60851,1.60822,1.60845,227.07,False
'2018-04-03T16:11:00',1.60809,1.60817,1.60785,1.60788,208.03,1.60842,1.60854,1.60818,1.60822,164.61,False
'2018-04-03T16:12:00',1.60788,1.60802,1.60782,1.60791,240.61,1.60825,1.60836,1.60816,1.6083,216.67,True
'2018-04-03T16:13:00',1.60791,1.60837,1.6079,1.60826,233.74,1.60828,1.6087,1.60821,1.60864,227.23,False
'2018-04-03T16:14:00',1.60827,1.60832,1.6082,1.60823,167.76,1.60859,1.60866,1.60848,1.60853,212.88,True
'2018-04-03T16:15:00',1.60823,1.60845,1.60814,1.60824,181.88,1.60854,1.60877,1.60849,1.60861,236.32,True
'2018-04-03T16:16:00',1.60828,1.60855,1.60823,1.60848,154.84,1.60861,1.60887,1.60855,1.60885,221.43,True
'2018-04-03T16:17:00',1.60848,1.60869,1.60826,1.60851,244.4,1.60885,1.60905,1.60859,1.60886,244.49,False
'2018-04-03T16:18:00',1.6085,1.60858,1.60836,1.60851,186.0,1.60886,1.60891,1.60866,1.60884,166.53,True
'2018-04-03T16:19:00',1.60851,1.60872,1.6085,1.60863,198.09,1.60884,1.60905,1.60881,1.60894,165.74,True
'2018-04-03T16:20:00',1.60863,1.60882,1.60861,1.60874,161.23,1.60894,1.60916,1.60894,1.60907,120.04,True
'2018-04-03T16:21:00',1.60874,1.60879,1.60855,1.60876,129.96,1.60907,1.60923,1.60892,1.60908,155.42,False
'2018-04-03T16:22:00',1.60876,1.60876,1.60854,1.6086,123.13,1.60909,1.60911,1.60885,1.60889,122.44,False
'2018-04-03T16:23:00',1.60859,1.60862,1.60839,1.60851,162.23,1.60889,1.60898,1.60873,1.60881,142.68,True
'2018-04-03T16:24:00',1.60851,1.60871,1.60851,1.6087,154.18,1.60881,1.60902,1.60881,1.60902,106.08,True
'2018-04-03T16:25:00',1.60869,1.60881,1.60865,1.60873,103.3,1.60902,1.60914,1.609,1.60911,100.13,False
'2018-04-03T16:26:00',1.60875,1.60879,1.60869,1.6087,95.17,1.60908,1.60912,1.60898,1.609,78.54,False
'2018-04-03T16:27:00',1.60869,1.6087,1.60851,1.60851,79.76,1.609,1.609,1.6088,1.6088,62.28,False
'2018-04-03T16:28:00',1.60849,1.60853,1.60841,1.6085,103.73,1.60877,1.60884,1.60872,1.60883,84.55,False
'2018-04-03T16:29:00',1.6085,1.60851,1.60828,1.6083,129.81,1.60883,1.60884,1.60859,1.60868,122.71,False
'2018-04-03T16:30:00',1.60825,1.60828,1.60804,1.60823,185.75,1.60865,1.60865,1.60845,1.60851,202.26,True
'2018-04-03T16:31:00',1.60823,1.60831,1.60815,1.60825,137.86,1.60855,1.60867,1.60846,1.60862,147.17,True
'2018-04-03T16:32:00',1.60828,1.60866,1.60826,1.60862,210.64,1.6086,1.60902,1.60859,1.60899,244.44,True
'2018-04-03T16:33:00',1.60861,1.6087,1.60848,1.60861,176.87,1.60899,1.60904,1.6088,1.60894,208.38,True
'2018-04-03T16:34:00',1.60861,1.60874,1.60853,1.6086,111.64,1.60895,1.60902,1.60886,1.60892,164.95,True
'2018-04-03T16:35:00',1.6086,1.60876,1.60852,1.60866,124.05,1.60892,1.60908,1.60884,1.60903,137.2,False
'2018-04-03T16:36:00',1.6087,1.6087,1.60848,1.60848,120.69,1.60904,1.60904,1.60883,1.60883,162.98,False
'2018-04-03T16:37:00',1.60847,1.60854,1.60796,1.60796,163.73,1.60884,1.60888,1.60832,1.60833,157.49,False
'2018-04-03T16:38:00',1.60798,1.60804,1.60779,1.60804,227.02,1.60833,1.60841,1.60815,1.60841,227.36,True
'2018-04-03T16:39:00',1.60804,1.60838,1.60797,1.60833,164.66,1.6084,1.60876,1.60829,1.60868,166.13,True
'2018-04-03T16:40:00',1.60833,1.60843,1.60824,1.6083,125.04,1.60867,1.60878,1.60858,1.60864,148.76,True
'2018-04-03T16:41:00',1.60837,1.60849,1.60818,1.60839,217.44,1.60865,1.60881,1.60851,1.60876,243.73,True
'2018-04-03T16:42:00',1.6084,1.60855,1.60824,1.60829,133.13,1.60878,1.60886,1.60858,1.60863,191.08,False
'2018-04-03T16:43:00',1.60827,1.60829,1.60793,1.60807,238.06,1.60863,1.60863,1.60833,1.60844,261.14,True
'2018-04-03T16:44:00',1.60808,1.60833,1.60799,1.60814,227.09,1.60845,1.60869,1.60834,1.60848,277.12,True
'2018-04-03T16:45:00',1.60813,1.60836,1.6081,1.60811,201.75,1.60849,1.60871,1.60844,1.60845,234.44,False
'2018-04-03T16:46:00',1.60813,1.60823,1.60797,1.60813,226.06,1.60845,1.60859,1.60833,1.60845,253.22,True
'2018-04-03T16:47:00',1.60809,1.60863,1.60808,1.60848,203.44,1.60843,1.60899,1.60842,1.60884,234.92,True
'2018-04-03T16:48:00',1.6085,1.60867,1.6084,1.60867,152.17,1.60887,1.60898,1.60875,1.60898,185.15,True
'2018-04-03T16:49:00',1.60867,1.60868,1.60835,1.60838,145.17,1.609,1.60903,1.6087,1.60871,185.52,False
'2018-04-03T16:50:00',1.60838,1.60857,1.60823,1.60857,266.26,1.60871,1.60889,1.60861,1.60889,228.44,True
'2018-04-03T16:51:00',1.60857,1.60873,1.60844,1.60853,186.4,1.60888,1.60909,1.60879,1.60887,198.91,False
'2018-04-03T16:52:00',1.60852,1.60852,1.60816,1.60821,225.51,1.60887,1.60889,1.60852,1.60856,225.32,True
'2018-04-03T16:53:00',1.60818,1.6086,1.60818,1.60857,265.5,1.60856,1.60898,1.60855,1.60894,264.23,True
'2018-04-03T16:54:00',1.60857,1.60919,1.60853,1.60907,208.81,1.60894,1.60953,1.60891,1.60942,223.98,True
'2018-04-03T16:55:00',1.60906,1.6093,1.60905,1.60905,179.9,1.60943,1.60966,1.60936,1.6094,220.17,False
'2018-04-03T16:56:00',1.60905,1.60905,1.60877,1.60896,198.17,1.6094,1.60941,1.60913,1.60927,220.1,False
'2018-04-03T16:57:00',1.60896,1.60906,1.60881,1.60896,190.44,1.60927,1.60938,1.60913,1.60928,214.0,False
'2018-04-03T16:58:00',1.60896,1.60896,1.60853,1.60865,254.3,1.60928,1.60928,1.60893,1.60899,258.14,False
'2018-04-03T16:59:00',1.60864,1.60893,1.60847,1.60877,276.57,1.60899,1.60928,1.60889,1.60913,311.84,True
'2018-04-03T17:00:00',1.6088,1.60895,1.60856,1.60872,289.1,1.60915,1.6093,1.60891,1.60903,348.09,False
'2018-04-03T17:01:00',1.60872,1.60882,1.60828,1.60844,253.31,1.60903,1.60914,1.60864,1.60877,257.19,False
'2018-04-03T17:02:00',1.60845,1.60863,1.60842,1.60846,205.65,1.60876,1.60894,1.60873,1.60879,190.03,False
'2018-04-03T17:03:00',1.60847,1.60854,1.6083,1.60832,181.48,1.60879,1.60891,1.60864,1.60864,194.62,True
'2018-04-03T17:04:00',1.60832,1.60867,1.60828,1.60867,224.65,1.60864,1.60907,1.60862,1.60903,225.61,True
'2018-04-03T17:05:00',1.60868,1.60886,1.60863,1.60875,178.6,1.60906,1.60921,1.60902,1.6091,181.86,False
'2018-04-03T17:06:00',1.60878,1.6088,1.60862,1.60874,170.18,1.60911,1.60913,1.60894,1.60907,169.81,True
'2018-04-03T17:07:00',1.60874,1.60886,1.60852,1.60854,129.35,1.60907,1.60917,1.60888,1.60892,139.68,False
'2018-04-03T17:08:00',1.60855,1.60872,1.60848,1.6086,151.96,1.60891,1.60904,1.60884,1.60893,171.01,False
'2018-04-03T17:09:00',1.6086,1.60864,1.60835,1.60835,189.86,1.60893,1.60897,1.60868,1.60868,154.22,True
'2018-04-03T17:10:00',1.60835,1.60872,1.60825,1.60871,156.27,1.60868,1.60908,1.60857,1.60908,174.36,True
'2018-04-03T17:11:00',1.60872,1.60872,1.6084,1.6085,131.3,1.60907,1.60909,1.60878,1.60883,148.71,False
'2018-04-03T17:12:00',1.6085,1.60863,1.60834,1.60836,121.91,1.60883,1.60895,1.60868,1.60871,126.49,False
'2018-04-03T17:13:00',1.60836,1.6085,1.60834,1.6085,82.63,1.60871,1.60884,1.60868,1.60883,106.95,True
'2018-04-03T17:14:00',1.60848,1.60854,1.60828,1.60843,152.92,1.60883,1.60886,1.60862,1.60875,181.91,False
'2018-04-03T17:15:00',1.60841,1.60846,1.60823,1.60841,166.86,1.60875,1.60879,1.60858,1.60873,170.56,True
'2018-04-03T17:16:00',1.60841,1.60863,1.60835,1.6086,146.9,1.60873,1.609,1.60867,1.60896,162.53,True
'2018-04-03T17:17:00',1.6086,1.60876,1.60852,1.60869,149.04,1.60897,1.60909,1.60887,1.60905,170.96,False
'2018-04-03T17:18:00',1.60868,1.60868,1.60823,1.60828,148.13,1.60902,1.60902,1.60858,1.60866,153.28,False
'2018-04-03T17:19:00',1.60829,1.60832,1.60804,1.60809,148.26,1.60863,1.60867,1.60843,1.60845,175.34,False
'2018-04-03T17:20:00',1.6081,1.60819,1.60791,1.60796,185.97,1.60846,1.60854,1.60823,1.6083,206.92,False
'2018-04-03T17:21:00',1.60798,1.60807,1.6079,1.60798,129.15,1.6083,1.6084,1.60822,1.60831,117.85,True
'2018-04-03T17:22:00',1.60798,1.60814,1.60786,1.608,166.39,1.60831,1.6085,1.60818,1.60832,164.32,True
'2018-04-03T17:23:00',1.60799,1.60829,1.60798,1.60816,183.01,1.60833,1.60865,1.60833,1.60853,181.78,True
'2018-04-03T17:24:00',1.60833,1.60855,1.60807,1.60812,206.84,1.60868,1.6089,1.60842,1.60848,214.55,False
'2018-04-03T17:25:00',1.60813,1.60824,1.60796,1.60815,192.59,1.60848,1.60855,1.60833,1.60846,210.63,True
'2018-04-03T17:26:00',1.60815,1.60834,1.60815,1.6083,101.96,1.60846,1.60866,1.60846,1.60863,145.2,False
'2018-04-03T17:27:00',1.6083,1.6083,1.60801,1.60819,196.33,1.60864,1.60864,1.60836,1.60851,229.14,False
'2018-04-03T17:28:00',1.6082,1.60829,1.60814,1.60823,161.1,1.60853,1.60862,1.60845,1.60856,141.33,True
'2018-04-03T17:29:00',1.60823,1.60832,1.60801,1.60805,159.01,1.60858,1.60865,1.60836,1.60838,116.0,True
'2018-04-03T17:30:00',1.60806,1.60833,1.60806,1.60819,120.78,1.60838,1.60866,1.60838,1.60853,135.93,False
'2018-04-03T17:31:00',1.60818,1.6083,1.60806,1.60817,123.74,1.60851,1.60861,1.60839,1.60849,122.94,True
'2018-04-03T17:32:00',1.60817,1.60842,1.60814,1.60841,179.63,1.60848,1.60877,1.60846,1.60876,149.44,True
'2018-04-03T17:33:00',1.60841,1.60852,1.60807,1.60807,266.09,1.60876,1.60888,1.60843,1.60843,258.59,False
'2018-04-03T17:34:00',1.60808,1.60824,1.60802,1.60805,108.89,1.60843,1.60857,1.6083,1.60836,87.42,True
'2018-04-03T17:35:00',1.60809,1.60824,1.608,1.60822,223.76,1.60835,1.60861,1.60831,1.60853,147.33,True
'2018-04-03T17:36:00',1.60825,1.6083,1.60803,1.6081,179.42,1.60853,1.60863,1.60829,1.60843,167.52,True
'2018-04-03T17:37:00',1.60808,1.60835,1.60804,1.60835,138.02,1.60843,1.60873,1.60838,1.60866,108.72,True
'2018-04-03T17:38:00',1.60833,1.60854,1.60825,1.60851,105.45,1.60864,1.60888,1.60863,1.60887,142.2,False
'2018-04-03T17:39:00',1.6085,1.6085,1.60822,1.60822,110.64,1.60885,1.60885,1.60855,1.60856,181.53,False
'2018-04-03T17:40:00',1.60822,1.60822,1.60795,1.60795,161.78,1.60857,1.60857,1.60829,1.60833,136.28,False
'2018-04-03T17:41:00',1.60795,1.608,1.60781,1.60796,160.43,1.60831,1.60836,1.60817,1.60829,158.38,True
'2018-04-03T17:42:00',1.608,1.60804,1.60769,1.60775,140.59,1.60829,1.60835,1.60804,1.60811,197.2,False
'2018-04-03T17:43:00',1.60775,1.60783,1.60756,1.60763,126.72,1.60811,1.60816,1.60792,1.60797,131.5,False
'2018-04-03T17:44:00',1.60762,1.60764,1.60726,1.60732,161.21,1.60794,1.60796,1.60765,1.6077,139.71,False
'2018-04-03T17:45:00',1.60726,1.60729,1.60711,1.60718,170.41,1.60761,1.60763,1.60747,1.60748,166.24,False
'2018-04-03T17:46:00',1.60717,1.6072,1.60705,1.60718,129.48,1.60745,1.60748,1.60734,1.60748,84.0,True
'2018-04-03T17:47:00',1.60719,1.6073,1.60719,1.60724,66.57,1.6075,1.6076,1.6075,1.60754,51.07,True
'2018-04-03T17:48:00',1.60723,1.60732,1.60719,1.60732,64.11,1.60754,1.60764,1.6075,1.60764,47.12,True
'2018-04-03T17:49:00',1.60733,1.6074,1.60727,1.60734,111.06,1.60764,1.60774,1.6076,1.60766,91.26,True
'2018-04-03T17:50:00',1.60733,1.60764,1.60731,1.60752,182.48,1.60766,1.60799,1.60765,1.60789,195.23,True
'2018-04-03T17:51:00',1.60753,1.60778,1.60749,1.60769,155.61,1.6079,1.60817,1.60782,1.60807,169.51,True
'2018-04-03T17:52:00',1.60769,1.60799,1.60769,1.60798,185.63,1.60806,1.60837,1.60805,1.60836,201.54,True
'2018-04-03T17:53:00',1.60799,1.60807,1.60783,1.608,132.6,1.60835,1.6084,1.60817,1.60832,143.1,True
'2018-04-03T17:54:00',1.60801,1.60814,1.60799,1.60804,107.86,1.60834,1.60845,1.60829,1.60829,151.62,True
'2018-04-03T17:55:00',1.60802,1.60824,1.60794,1.6081,100.74,1.60829,1.60851,1.60826,1.6084,156.02,False
'2018-04-03T17:56:00',1.6081,1.60814,1.60779,1.60798,122.89,1.60839,1.60844,1.60813,1.60827,167.09,False
'2018-04-03T17:57:00',1.60798,1.60807,1.60792,1.60792,114.08,1.60825,1.60844,1.60824,1.60826,165.17,False
'2018-04-03T17:58:00',1.60794,1.60802,1.60772,1.60795,116.58,1.60828,1.60834,1.60808,1.60824,169.34,True
'2018-04-03T17:59:00',1.60795,1.60809,1.60794,1.60798,116.02,1.60823,1.60841,1.60823,1.60833,144.56,True
'2018-04-03T18:00:00',1.60801,1.60823,1.60794,1.60822,112.57,1.60834,1.6086,1.60829,1.6086,136.68,True
'2018-04-03T18:01:00',1.60823,1.60832,1.60803,1.60809,145.8,1.6086,1.60867,1.60841,1.60845,143.05,False
'2018-04-03T18:02:00',1.60807,1.60812,1.60788,1.60795,133.22,1.60845,1.60847,1.60823,1.60831,122.9,False
'2018-04-03T18:03:00',1.60795,1.60801,1.60776,1.60784,148.69,1.60831,1.60838,1.60812,1.60819,124.2,False
'2018-04-03T18:04:00',1.60784,1.60793,1.6078,1.60788,88.78,1.60819,1.60829,1.60815,1.60825,98.83,True
'2018-04-03T18:05:00',1.60788,1.60798,1.60786,1.6079,122.88,1.60825,1.60834,1.60821,1.60827,133.25,False
'2018-04-03T18:06:00',1.6079,1.60798,1.60788,1.60788,112.09,1.60827,1.60834,1.60824,1.60825,107.41,True
'2018-04-03T18:07:00',1.6079,1.60809,1.6079,1.60802,137.47,1.60825,1.60843,1.60825,1.60839,139.44,False
'2018-04-03T18:08:00',1.60803,1.60804,1.60799,1.608,92.42,1.60839,1.6084,1.60835,1.60836,91.88,True
'2018-04-03T18:09:00',1.60799,1.60807,1.60783,1.60791,97.05,1.60837,1.60844,1.60819,1.60825,116.52,False
'2018-04-03T18:10:00',1.60797,1.60799,1.60785,1.60786,121.01,1.60831,1.60836,1.60821,1.60821,123.61,False
'2018-04-03T18:11:00',1.60784,1.6079,1.6075,1.60762,133.09,1.60819,1.60823,1.60785,1.608,126.02,False
'2018-04-03T18:12:00',1.60762,1.60768,1.60754,1.60767,118.03,1.608,1.60807,1.6079,1.60807,145.21,True
'2018-04-03T18:13:00',1.60767,1.60769,1.6073,1.60731,129.27,1.60806,1.60807,1.60769,1.60769,158.35,False
'2018-04-03T18:14:00',1.60731,1.60743,1.60731,1.60733,184.46,1.6077,1.60782,1.60769,1.60769,169.18,True
'2018-04-03T18:15:00',1.60733,1.60751,1.60733,1.60739,161.86,1.6077,1.60789,1.6077,1.60778,167.91,False
'2018-04-03T18:16:00',1.60739,1.6075,1.60731,1.60749,135.81,1.60775,1.60786,1.60767,1.60786,135.85,True
'2018-04-03T18:17:00',1.60749,1.6077,1.60748,1.60767,123.2,1.60788,1.60808,1.60784,1.60806,123.32,False
'2018-04-03T18:18:00',1.60766,1.60767,1.60752,1.60755,128.8,1.60809,1.60809,1.60789,1.60793,145.83,False
'2018-04-03T18:19:00',1.60753,1.60768,1.60753,1.60761,141.9,1.60792,1.60806,1.6079,1.608,135.9,True
'2018-04-03T18:20:00',1.60761,1.60773,1.60756,1.60771,87.13,1.608,1.6081,1.60793,1.60807,85.1,True
'2018-04-03T18:21:00',1.60772,1.60781,1.60769,1.60776,81.92,1.60807,1.60818,1.60804,1.60814,83.89,True
'2018-04-03T18:22:00',1.60778,1.60784,1.6077,1.6078,133.07,1.60813,1.60822,1.60806,1.60816,108.57,True
'2018-04-03T18:23:00',1.60779,1.608,1.60777,1.60792,103.31,1.60817,1.60838,1.60814,1.6083,95.23,False
'2018-04-03T18:24:00',1.60792,1.60793,1.60775,1.60779,137.8,1.6083,1.6083,1.60811,1.60816,112.72,True
'2018-04-03T18:25:00',1.60779,1.60795,1.60764,1.60764,105.32,1.60817,1.60828,1.60802,1.60802,90.86,False
'2018-04-03T18:26:00',1.60767,1.60776,1.60752,1.60776,113.13,1.60806,1.60812,1.6079,1.60812,101.33,True
'2018-04-03T18:27:00',1.60778,1.60829,1.60774,1.60814,210.08,1.60814,1.6086,1.60812,1.60852,225.6,True
'2018-04-03T18:28:00',1.60816,1.60833,1.60813,1.60822,138.32,1.60852,1.60869,1.60849,1.60858,134.4,False
'2018-04-03T18:29:00',1.60821,1.60826,1.60805,1.60826,123.01,1.60859,1.60863,1.60841,1.60862,97.88,True
'2018-04-03T18:30:00',1.60824,1.60843,1.60822,1.60833,99.13,1.60862,1.60878,1.6086,1.60871,110.17,False
'2018-04-03T18:31:00',1.60833,1.60841,1.60826,1.60826,111.86,1.6087,1.60878,1.60862,1.60862,108.15,True
'2018-04-03T18:32:00',1.60827,1.60848,1.60825,1.60831,134.03,1.60863,1.60886,1.60861,1.60871,116.9,False
'2018-04-03T18:33:00',1.60834,1.60842,1.60814,1.60832,196.48,1.60871,1.60881,1.60849,1.60869,176.81,True
'2018-04-03T18:34:00',1.60833,1.60844,1.60802,1.60809,123.5,1.60868,1.60883,1.6084,1.60847,95.87,False
'2018-04-03T18:35:00',1.60809,1.60822,1.60801,1.60819,143.14,1.60848,1.60858,1.60839,1.60853,127.57,False
'2018-04-03T18:36:00',1.60817,1.6082,1.60807,1.60818,80.97,1.60853,1.60856,1.60842,1.60852,85.54,False
'2018-04-03T18:37:00',1.60817,1.60818,1.60798,1.60812,114.2,1.60852,1.60855,1.60835,1.60848,127.17,False
'2018-04-03T18:38:00',1.60811,1.60815,1.60799,1.60806,95.7,1.60848,1.6085,1.60837,1.60841,78.02,True
'2018-04-03T18:39:00',1.60806,1.60823,1.60803,1.60813,152.15,1.6084,1.6086,1.6084,1.60851,148.0,False
'2018-04-03T18:40:00',1.60813,1.60816,1.60764,1.60779,126.36,1.6085,1.60852,1.60802,1.60816,128.77,False
'2018-04-03T18:41:00',1.6078,1.60784,1.6076,1.60765,110.08,1.60815,1.60822,1.60797,1.60802,102.64,False
'2018-04-03T18:42:00',1.60766,1.60769,1.60742,1.60744,94.65,1.60801,1.60804,1.60779,1.60782,80.53,False
'2018-04-03T18:43:00',1.60746,1.60751,1.60735,1.60744,40.89,1.60784,1.60787,1.60773,1.6078,38.28,True
'2018-04-03T18:44:00',1.60746,1.60758,1.60731,1.60741,107.71,1.60783,1.60796,1.60763,1.60775,94.65,False
'2018-04-03T18:45:00',1.60742,1.60748,1.60733,1.60746,46.34,1.60775,1.60783,1.60768,1.60783,40.83,False
'2018-04-03T18:46:00',1.60747,1.60747,1.60732,1.60736,95.26,1.60782,1.60782,1.60768,1.60772,71.92,True
'2018-04-03T18:47:00',1.60736,1.60766,1.60736,1.60759,67.91,1.60774,1.60802,1.60772,1.60796,69.84,False
'2018-04-03T18:48:00',1.60761,1.60761,1.60755,1.60759,34.69,1.60796,1.60797,1.60792,1.60795,51.69,True
'2018-04-03T18:49:00',1.60759,1.60769,1.60758,1.60769,61.06,1.60795,1.60803,1.60795,1.60803,89.7,True
'2018-04-03T18:50:00',1.60769,1.60775,1.60765,1.60765,82.15,1.60805,1.60812,1.60801,1.60803,99.44,True
'2018-04-03T18:51:00',1.60766,1.60787,1.60763,1.60775,70.8,1.60802,1.60823,1.60799,1.6081,72.65,False
'2018-04-03T18:52:00',1.60775,1.60775,1.60762,1.60765,110.94,1.60809,1.60812,1.60798,1.60803,86.12,False
'2018-04-03T18:53:00',1.60767,1.60773,1.6076,1.60763,34.09,1.60804,1.60809,1.60797,1.60799,23.8,False
'2018-04-03T18:54:00',1.60761,1.60769,1.6076,1.60763,69.52,1.60799,1.60806,1.60797,1.60801,62.71,True
'2018-04-03T18:55:00',1.60763,1.60785,1.60761,1.60778,55.73,1.608,1.60823,1.60798,1.60816,63.72,True
'2018-04-03T18:56:00',1.60781,1.60802,1.6078,1.60784,67.57,1.60819,1.6084,1.60818,1.6082,89.89,False
'2018-04-03T18:57:00',1.60784,1.60802,1.60784,1.60798,71.24,1.60823,1.60838,1.60823,1.60835,86.06,True
'2018-04-03T18:58:00',1.60799,1.60813,1.60799,1.60805,111.78,1.60836,1.60854,1.60836,1.60841,140.61,False
'2018-04-03T18:59:00',1.60807,1.60811,1.60796,1.60798,112.06,1.6084,1.60847,1.60832,1.60834,127.82,False
'2018-04-03T19:00:00',1.60798,1.60801,1.60792,1.60793,70.99,1.60837,1.60841,1.60831,1.60834,101.27,False
'2018-04-03T19:01:00',1.60793,1.60796,1.60773,1.60792,91.38,1.60834,1.60837,1.60818,1.60833,108.08,True
'2018-04-03T19:02:00',1.60796,1.60798,1.60785,1.60786,79.18,1.60833,1.6084,1.60827,1.60827,91.99,True
'2018-04-03T19:03:00',1.60785,1.60807,1.60785,1.60798,81.64,1.60831,1.60849,1.60828,1.60841,93.85,False
'2018-04-03T19:04:00',1.60799,1.60803,1.60792,1.60797,99.93,1.60842,1.60845,1.60834,1.60838,118.0,False
'2018-04-03T19:05:00',1.60797,1.608,1.60795,1.608,64.5,1.60835,1.60843,1.60832,1.60839,85.4,True
'2018-04-03T19:06:00',1.608,1.60804,1.60792,1.60799,86.04,1.60839,1.60844,1.60828,1.60838,85.37,False
'2018-04-03T19:07:00',1.608,1.60804,1.60775,1.60776,123.83,1.60842,1.60843,1.60818,1.60822,136.33,False
'2018-04-03T19:08:00',1.60777,1.60796,1.60774,1.60786,93.0,1.60821,1.60839,1.60821,1.60833,83.72,True
'2018-04-03T19:09:00',1.60786,1.60809,1.60786,1.608,91.37,1.60831,1.60851,1.60829,1.60845,84.23,True
'2018-04-03T19:10:00',1.60801,1.60817,1.60798,1.60816,55.07,1.60846,1.6086,1.60844,1.6085,64.58,True
'2018-04-03T19:11:00',1.60816,1.60821,1.6081,1.60817,67.54,1.60857,1.60862,1.60852,1.60858,77.69,True
'2018-04-03T19:12:00',1.60817,1.60822,1.60813,1.60818,48.56,1.60858,1.60861,1.60852,1.60859,61.03,False
'2018-04-03T19:13:00',1.60818,1.60822,1.60802,1.60811,79.16,1.60859,1.60859,1.60846,1.60849,79.18,False
'2018-04-03T19:14:00',1.60811,1.60811,1.60798,1.60808,90.99,1.60848,1.60849,1.60837,1.60847,87.83,True
'2018-04-03T19:15:00',1.60808,1.60811,1.608,1.60811,77.79,1.60847,1.60852,1.6084,1.60852,73.84,True
'2018-04-03T19:16:00',1.60811,1.60824,1.6081,1.60818,137.84,1.60852,1.60863,1.60849,1.60857,137.19,True
'2018-04-03T19:17:00',1.6082,1.60826,1.60815,1.60816,107.34,1.60857,1.60865,1.60854,1.60857,119.52,True
'2018-04-03T19:18:00',1.60817,1.60829,1.60811,1.60828,95.2,1.60857,1.6087,1.60853,1.60867,113.27,False
'2018-04-03T19:19:00',1.60828,1.60828,1.60813,1.60816,71.32,1.60866,1.60867,1.60854,1.60855,73.2,False
'2018-04-03T19:20:00',1.60817,1.60822,1.60812,1.60816,98.11,1.60855,1.60862,1.60854,1.60857,91.76,False
'2018-04-03T19:21:00',1.60816,1.60818,1.60807,1.60809,70.03,1.60857,1.60859,1.60844,1.60845,79.01,False
'2018-04-03T19:22:00',1.60809,1.60809,1.60772,1.60776,125.89,1.60843,1.60843,1.60814,1.60818,138.52,False
'2018-04-03T19:23:00',1.60772,1.60781,1.60761,1.60776,160.86,1.60816,1.60826,1.60803,1.60814,163.79,True
'2018-04-03T19:24:00',1.60776,1.60813,1.60771,1.60812,143.68,1.60814,1.60856,1.60812,1.60856,177.86,True
'2018-04-03T19:25:00',1.60808,1.60823,1.60803,1.60811,127.56,1.60852,1.60867,1.60847,1.60858,130.27,True
'2018-04-03T19:26:00',1.60813,1.60837,1.60813,1.60831,124.22,1.60857,1.60878,1.60857,1.60872,132.04,False
'2018-04-03T19:27:00',1.60831,1.60838,1.60828,1.60832,84.46,1.60872,1.60876,1.60867,1.60871,93.08,False
'2018-04-03T19:28:00',1.60832,1.60837,1.60815,1.60824,126.84,1.60871,1.60876,1.60854,1.60864,110.77,False
'2018-04-03T19:29:00',1.60823,1.60833,1.60814,1.60826,116.03,1.60864,1.60872,1.60855,1.60867,131.91,False
'2018-04-03T19:30:00',1.6083,1.60832,1.60819,1.60824,129.01,1.60869,1.60871,1.60859,1.60865,158.29,True
'2018-04-03T19:31:00',1.60824,1.60844,1.60824,1.60839,104.77,1.60864,1.60887,1.60862,1.60879,119.57,True
'2018-04-03T19:32:00',1.60839,1.60848,1.60831,1.60846,110.66,1.60881,1.60891,1.60873,1.60888,120.26,True
'2018-04-03T19:33:00',1.60846,1.60861,1.6084,1.60854,69.55,1.60888,1.609,1.60882,1.60893,84.88,False
'2018-04-03T19:34:00',1.60854,1.60854,1.60849,1.60849,24.96,1.60892,1.60893,1.60888,1.60888,35.01,False
'2018-04-03T19:35:00',1.60849,1.60849,1.60839,1.60847,52.02,1.60888,1.60888,1.60878,1.60888,56.99,True
'2018-04-03T19:36:00',1.60847,1.60862,1.60842,1.60858,78.29,1.60887,1.60901,1.60883,1.60898,112.97,True
'2018-04-03T19:37:00',1.60858,1.60866,1.60851,1.60866,78.4,1.60898,1.60907,1.6089,1.60904,101.55,True
'2018-04-03T19:38:00',1.60866,1.60884,1.60863,1.60879,115.89,1.60905,1.60922,1.60901,1.60919,148.97,True
'2018-04-03T19:39:00',1.60879,1.6089,1.60876,1.60884,111.52,1.6092,1.6093,1.60917,1.60921,130.78,False
'2018-04-03T19:40:00',1.60884,1.60884,1.60873,1.60878,109.78,1.60918,1.6092,1.60912,1.60916,150.19,True
'2018-04-03T19:41:00',1.60878,1.60884,1.60866,1.60876,78.78,1.60914,1.60922,1.6091,1.60916,92.67,True
'2018-04-03T19:42:00',1.60876,1.60898,1.60867,1.60886,94.9,1.60917,1.60932,1.60907,1.60927,104.09,False
'2018-04-03T19:43:00',1.60886,1.6089,1.60861,1.60861,151.04,1.60928,1.60931,1.60902,1.60902,158.44,False
'2018-04-03T19:44:00',1.60861,1.60865,1.60848,1.60854,185.13,1.60901,1.60904,1.60889,1.60895,201.87,True
'2018-04-03T19:45:00',1.60854,1.60865,1.60851,1.60856,133.76,1.60895,1.60909,1.60889,1.60895,167.73,False
'2018-04-03T19:46:00',1.60855,1.60865,1.60846,1.60855,148.95,1.60895,1.60903,1.60884,1.60888,182.09,True
'2018-04-03T19:47:00',1.60855,1.60868,1.60849,1.60868,118.02,1.60892,1.60905,1.60886,1.60905,125.43,True
'2018-04-03T19:48:00',1.60868,1.60876,1.60863,1.60871,79.2,1.60904,1.60915,1.60901,1.6091,98.72,False
'2018-04-03T19:49:00',1.60874,1.60874,1.60858,1.60862,107.35,1.60911,1.60913,1.60899,1.60903,98.05,False
'2018-04-03T19:50:00',1.60862,1.60868,1.60854,1.60856,82.22,1.60903,1.60907,1.60893,1.60897,95.6,False
'2018-04-03T19:51:00',1.6086,1.60863,1.60855,1.6086,93.1,1.60901,1.60903,1.60893,1.60894,75.64,True
'2018-04-03T19:52:00',1.60858,1.60893,1.6085,1.60884,253.75,1.60894,1.6093,1.60888,1.60923,160.12,True
'2018-04-03T19:53:00',1.60884,1.60897,1.60881,1.60894,91.69,1.60923,1.60927,1.60921,1.60927,74.95,False
'2018-04-03T19:54:00',1.60894,1.60894,1.60875,1.60881,199.99,1.60927,1.60929,1.6091,1.60914,121.52,False
'2018-04-03T19:55:00',1.6088,1.60891,1.60875,1.60881,195.68,1.6092,1.60924,1.60914,1.60915,156.63,False
'2018-04-03T19:56:00',1.60883,1.60883,1.60864,1.60878,130.6,1.60915,1.6092,1.60904,1.60919,132.4,True
'2018-04-03T19:57:00',1.60881,1.60888,1.60876,1.6088,105.47,1.60919,1.60925,1.60915,1.60916,129.29,False
'2018-04-03T19:58:00',1.6088,1.60881,1.60859,1.60859,113.51,1.60916,1.60921,1.609,1.60901,126.98,False
'2018-04-03T19:59:00',1.60859,1.60866,1.60839,1.60846,146.09,1.60901,1.60901,1.60881,1.60886,190.0,False
'2018-04-03T20:00:00',1.60847,1.60847,1.60822,1.60823,124.6,1.60886,1.60886,1.60867,1.60867,118.36,False
'2018-04-03T20:01:00',1.60824,1.6084,1.60824,1.6083,135.96,1.60867,1.60881,1.60866,1.6087,137.95,False
'2018-04-03T20:02:00',1.6083,1.60839,1.60817,1.60839,108.72,1.6087,1.6088,1.60858,1.6088,129.91,True
'2018-04-03T20:03:00',1.60836,1.60839,1.6083,1.60838,92.56,1.6088,1.60881,1.60872,1.6088,103.26,True
'2018-04-03T20:04:00',1.60838,1.60851,1.60837,1.60847,104.14,1.6088,1.6089,1.60877,1.60888,129.63,True
'2018-04-03T20:05:00',1.60847,1.60858,1.60847,1.60853,111.59,1.60888,1.60894,1.60884,1.60893,120.51,True
'2018-04-03T20:06:00',1.60853,1.60867,1.60849,1.60865,112.62,1.60891,1.60908,1.60886,1.60903,143.09,True
'2018-04-03T20:07:00',1.60867,1.60873,1.60859,1.60867,92.46,1.609,1.60914,1.609,1.60902,112.17,True
'2018-04-03T20:08:00',1.60867,1.60874,1.60854,1.60854,128.42,1.60904,1.60913,1.60893,1.60893,127.59,False
'2018-04-03T20:09:00',1.60854,1.60865,1.60852,1.60858,48.13,1.60893,1.60903,1.60886,1.60899,62.57,True
'2018-04-03T20:10:00',1.60858,1.60869,1.60858,1.60866,50.03,1.60899,1.6091,1.60898,1.60904,75.08,True
'2018-04-03T20:11:00',1.60866,1.60871,1.60853,1.60856,81.16,1.60905,1.60914,1.60896,1.60896,90.72,False
'2018-04-03T20:12:00',1.60856,1.60866,1.60853,1.60865,93.56,1.60896,1.60904,1.60894,1.60904,88.61,True
'2018-04-03T20:13:00',1.60865,1.60868,1.60845,1.60855,78.14,1.60904,1.60907,1.60888,1.60896,96.65,False
'2018-04-03T20:14:00',1.60855,1.60861,1.60834,1.60834,94.18,1.60896,1.60901,1.60874,1.60878,108.14,False
'2018-04-03T20:15:00',1.60834,1.60844,1.60816,1.60832,194.84,1.60878,1.60886,1.60861,1.60877,192.78,True
'2018-04-03T20:16:00',1.60832,1.60845,1.60822,1.60843,155.12,1.60876,1.60885,1.60867,1.60885,186.17,True
'2018-04-03T20:17:00',1.60847,1.60856,1.60843,1.60851,82.25,1.60883,1.60899,1.6088,1.60892,96.19,True
'2018-04-03T20:18:00',1.60851,1.60872,1.60851,1.60872,94.01,1.60892,1.60914,1.60888,1.60912,118.89,False
'2018-04-03T20:19:00',1.60872,1.60872,1.6086,1.60868,60.96,1.60912,1.60912,1.60903,1.60909,78.33,False
'2018-04-03T20:20:00',1.60871,1.60871,1.60853,1.60856,102.33,1.60909,1.60909,1.60892,1.60895,79.05,True
'2018-04-03T20:21:00',1.60856,1.60874,1.60856,1.60865,107.02,1.60895,1.60918,1.60895,1.60909,112.98,False
'2018-04-03T20:22:00',1.60867,1.6087,1.60852,1.60852,87.97,1.60906,1.60909,1.60895,1.60896,87.9,False
'2018-04-03T20:23:00',1.60852,1.60862,1.6085,1.60862,87.55,1.60895,1.60903,1.60889,1.60903,111.72,True
'2018-04-03T20:24:00',1.60862,1.60884,1.60862,1.60878,93.37,1.60901,1.60926,1.609,1.60919,102.36,True
'2018-04-03T20:25:00',1.60878,1.60894,1.60863,1.60888,74.87,1.60919,1.60933,1.60907,1.60928,114.85,False
'2018-04-03T20:26:00',1.60888,1.60889,1.60877,1.60889,58.27,1.60929,1.6093,1.60918,1.60929,101.07,True
'2018-04-03T20:27:00',1.60889,1.60894,1.60881,1.60894,38.47,1.60929,1.60929,1.60917,1.60929,55.54,True
'2018-04-03T20:28:00',1.60894,1.60906,1.60891,1.60891,80.12,1.60929,1.60945,1.60928,1.60928,97.07,True
'2018-04-03T20:29:00',1.6089,1.60909,1.60889,1.60906,109.73,1.60928,1.60949,1.60926,1.60947,149.22,True
'2018-04-03T20:30:00',1.60906,1.60911,1.60895,1.60909,105.64,1.60947,1.6095,1.60931,1.60949,114.29,True
'2018-04-03T20:31:00',1.60909,1.60931,1.60909,1.60927,136.21,1.6095,1.60977,1.6095,1.60969,161.45,False
'2018-04-03T20:32:00',1.60922,1.60929,1.60916,1.60926,137.55,1.60964,1.6097,1.6096,1.60967,156.41,True
'2018-04-03T20:33:00',1.60929,1.60945,1.60926,1.60929,84.48,1.60968,1.6098,1.60963,1.6097,107.55,True
'2018-04-03T20:34:00',1.60929,1.60948,1.60927,1.60948,81.55,1.6097,1.60987,1.60968,1.60987,96.76,False
'2018-04-03T20:35:00',1.60945,1.60945,1.60926,1.60926,86.82,1.60989,1.60989,1.60966,1.60966,122.43,False
'2018-04-03T20:36:00',1.60926,1.60926,1.60918,1.60919,58.66,1.60965,1.60966,1.60959,1.6096,70.04,True
'2018-04-03T20:37:00',1.6092,1.60927,1.60919,1.60927,56.96,1.6096,1.60969,1.6096,1.60969,79.76,False
'2018-04-03T20:38:00',1.60927,1.60927,1.60912,1.60921,82.89,1.60969,1.60969,1.60953,1.60962,69.75,False
'2018-04-03T20:39:00',1.60921,1.60923,1.60911,1.60915,89.48,1.60962,1.60962,1.60952,1.60955,100.27,False
'2018-04-03T20:40:00',1.60915,1.60922,1.60912,1.60917,46.2,1.60955,1.60959,1.60953,1.60955,64.29,True
'2018-04-03T20:41:00',1.60916,1.60929,1.60915,1.60929,69.28,1.60955,1.60968,1.60955,1.60968,76.03,True
'2018-04-03T20:42:00',1.60929,1.6093,1.60919,1.6093,50.0,1.60968,1.60968,1.60955,1.60965,73.66,True
'2018-04-03T20:43:00',1.6093,1.60934,1.60922,1.60934,21.0,1.60966,1.60969,1.60958,1.60969,40.65,True
'2018-04-03T20:44:00',1.60934,1.60935,1.60918,1.60919,43.2,1.6097,1.60971,1.60958,1.6096,60.3,True
'2018-04-03T20:45:00',1.60921,1.60942,1.6092,1.60933,121.66,1.60958,1.60982,1.60957,1.6097,105.51,False
'2018-04-03T20:46:00',1.6093,1.60934,1.60905,1.6091,159.08,1.6097,1.60975,1.60951,1.60957,172.34,False
'2018-04-03T20:47:00',1.60912,1.60919,1.60899,1.60905,149.18,1.60958,1.60964,1.60943,1.60946,162.19,False
'2018-04-03T20:48:00',1.60905,1.60906,1.6089,1.60903,164.78,1.60947,1.60948,1.60931,1.60944,162.44,True
'2018-04-03T20:49:00',1.60903,1.60922,1.60902,1.60913,165.82,1.60944,1.60967,1.60941,1.60953,172.91,False
'2018-04-03T20:50:00',1.60914,1.6092,1.60903,1.60903,149.73,1.60956,1.60962,1.60946,1.60949,132.0,False
'2018-04-03T20:51:00',1.60908,1.60915,1.60903,1.60907,147.27,1.60948,1.60953,1.60943,1.60948,161.56,True
'2018-04-03T20:52:00',1.60907,1.60925,1.60896,1.60897,145.91,1.60948,1.6097,1.60938,1.60943,170.61,False
'2018-04-03T20:53:00',1.60897,1.6091,1.60888,1.6091,131.85,1.60941,1.60951,1.60933,1.6095,141.26,True
'2018-04-03T20:54:00',1.6091,1.60921,1.60909,1.60916,132.77,1.6095,1.60965,1.6095,1.60958,127.52,False
'2018-04-03T20:55:00',1.60916,1.60918,1.60902,1.60907,77.95,1.60958,1.60958,1.60944,1.60948,119.63,True
'2018-04-03T20:56:00',1.60911,1.60919,1.60905,1.60919,64.45,1.6095,1.6096,1.60944,1.6096,89.09,True
'2018-04-03T20:57:00',1.60919,1.60927,1.60915,1.60927,73.86,1.60958,1.60966,1.60954,1.60966,91.75,True
'2018-04-03T20:58:00',1.60927,1.6093,1.60917,1.60919,59.74,1.60966,1.60971,1.60958,1.60959,89.59,False
'2018-04-03T20:59:00',1.60919,1.60919,1.60903,1.60914,153.9,1.60959,1.6096,1.60943,1.60952,191.9,False
'2018-04-03T21:00:00',1.60911,1.60911,1.60889,1.60894,126.06,1.60952,1.60952,1.60925,1.60932,168.01,False
'2018-04-03T21:01:00',1.60894,1.60901,1.60889,1.609,62.88,1.60931,1.60942,1.60929,1.60938,99.49,True
'2018-04-03T21:02:00',1.609,1.60912,1.60892,1.60906,104.25,1.60939,1.6095,1.60937,1.60947,139.08,False
'2018-04-03T21:03:00',1.60908,1.60908,1.60886,1.60889,116.23,1.60947,1.60947,1.60925,1.60928,152.85,False
'2018-04-03T21:04:00',1.60888,1.60896,1.60888,1.60894,105.89,1.60932,1.60938,1.6093,1.60935,108.13,False
'2018-04-03T21:05:00',1.60894,1.60894,1.60875,1.6089,113.37,1.60935,1.60935,1.60915,1.60931,132.25,True
'2018-04-03T21:06:00',1.6089,1.60914,1.60886,1.60907,137.63,1.60931,1.60958,1.60923,1.6095,135.04,False
'2018-04-03T21:07:00',1.60907,1.60908,1.60875,1.60898,130.24,1.6095,1.60951,1.60923,1.60941,127.76,True
'2018-04-03T21:08:00',1.60898,1.60922,1.60892,1.60922,162.05,1.60941,1.60967,1.60938,1.60964,149.12,True
'2018-04-03T21:09:00',1.60921,1.60922,1.60905,1.60905,134.17,1.60965,1.60968,1.60944,1.60944,136.11,False
'2018-04-03T21:10:00',1.60904,1.60913,1.609,1.60913,126.83,1.60944,1.60957,1.60939,1.6095,125.07,True
'2018-04-03T21:11:00',1.60913,1.60914,1.60891,1.60893,139.24,1.6095,1.60955,1.6093,1.60932,153.22,False
'2018-04-03T21:12:00',1.60892,1.60898,1.60875,1.60888,124.03,1.60932,1.60938,1.60921,1.60932,129.42,True
'2018-04-03T21:13:00',1.60888,1.60906,1.60888,1.60903,162.21,1.60932,1.60949,1.60929,1.6094,171.21,False
'2018-04-03T21:14:00',1.60903,1.60904,1.60889,1.6089,153.07,1.60943,1.60945,1.60929,1.60929,113.86,False
'2018-04-03T21:15:00',1.6089,1.60891,1.60871,1.60877,94.92,1.60929,1.60932,1.60912,1.60918,98.33,False
'2018-04-03T21:16:00',1.60876,1.60885,1.60875,1.60883,93.59,1.60915,1.60926,1.60915,1.60924,119.26,True
'2018-04-03T21:17:00',1.60883,1.609,1.60872,1.60896,129.68,1.60923,1.60942,1.60911,1.60942,120.04,True
'2018-04-03T21:18:00',1.60896,1.6091,1.60886,1.6091,127.88,1.6094,1.60953,1.60926,1.60953,106.28,True
'2018-04-03T21:19:00',1.6091,1.60912,1.60875,1.60902,163.06,1.60952,1.60958,1.60919,1.60941,162.4,True
'2018-04-03T21:20:00',1.60902,1.60919,1.609,1.60919,145.84,1.60941,1.60964,1.6094,1.60963,156.88,True
'2018-04-03T21:21:00',1.60918,1.60924,1.60889,1.60902,209.65,1.60964,1.60966,1.60929,1.60944,184.76,False
'2018-04-03T21:22:00',1.60901,1.60905,1.60881,1.60905,173.26,1.60946,1.60948,1.60926,1.60946,175.16,True
'2018-04-03T21:23:00',1.60905,1.60917,1.60903,1.60917,95.79,1.60946,1.60959,1.60944,1.60956,120.56,True
'2018-04-03T21:24:00',1.60917,1.60919,1.60905,1.6091,115.81,1.60956,1.60961,1.60944,1.60951,157.48,False
'2018-04-03T21:25:00',1.6091,1.60914,1.60891,1.60891,132.07,1.60951,1.60955,1.60933,1.60934,102.7,False
'2018-04-03T21:26:00',1.60892,1.60895,1.6086,1.60865,164.92,1.60934,1.60938,1.60904,1.60911,155.94,False
'2018-04-03T21:27:00',1.60867,1.60869,1.6085,1.6086,179.86,1.60911,1.60913,1.60892,1.60898,162.27,True
'2018-04-03T21:28:00',1.60861,1.60876,1.60847,1.6086,171.29,1.609,1.60916,1.60888,1.60906,195.89,True
'2018-04-03T21:29:00',1.60864,1.60884,1.60858,1.60865,173.01,1.60904,1.60927,1.60901,1.60903,163.34,False
'2018-04-03T21:30:00',1.60864,1.60866,1.60854,1.60858,86.37,1.60904,1.60909,1.60896,1.60901,115.02,True
'2018-04-03T21:31:00',1.60858,1.60871,1.60858,1.60868,83.18,1.60899,1.60912,1.60897,1.60905,111.77,True
'2018-04-03T21:32:00',1.60868,1.60873,1.60852,1.60873,96.84,1.60907,1.60913,1.6089,1.60913,119.02,True
'2018-04-03T21:33:00',1.60873,1.60879,1.60864,1.60877,90.89,1.60909,1.60921,1.60905,1.60916,100.37,True
'2018-04-03T21:34:00',1.60877,1.60896,1.60851,1.60895,145.99,1.60916,1.60939,1.60895,1.60939,141.35,False
'2018-04-03T21:35:00',1.60896,1.60896,1.60858,1.60867,122.54,1.60938,1.60938,1.60903,1.60906,137.2,False
'2018-04-03T21:36:00',1.60866,1.6089,1.60861,1.60873,201.52,1.60907,1.60934,1.60905,1.60913,195.9,True
'2018-04-03T21:37:00',1.60874,1.60897,1.60859,1.6086,128.28,1.60913,1.6094,1.60901,1.60902,120.44,False
'2018-04-03T21:38:00',1.6086,1.6088,1.60853,1.60876,211.87,1.609,1.60924,1.60894,1.60916,233.07,False
'2018-04-03T21:39:00',1.60875,1.60876,1.60856,1.60864,166.99,1.60916,1.60916,1.60896,1.60905,149.03,False
'2018-04-03T21:40:00',1.60864,1.60869,1.60852,1.60869,89.69,1.60905,1.60907,1.60888,1.60907,95.9,True
'2018-04-03T21:41:00',1.60868,1.60885,1.60868,1.60884,151.67,1.60907,1.60926,1.60907,1.60926,156.6,True
'2018-04-03T21:42:00',1.60886,1.60894,1.60883,1.60893,113.11,1.60926,1.60935,1.60917,1.60933,120.45,True
'2018-04-03T21:43:00',1.60894,1.60894,1.60854,1.60862,129.3,1.60939,1.60939,1.60896,1.60903,130.14,False
'2018-04-03T21:44:00',1.60859,1.60876,1.60856,1.60872,104.49,1.60904,1.60916,1.60902,1.60915,101.52,True
'2018-04-03T21:45:00',1.60872,1.60877,1.60867,1.60873,87.19,1.60916,1.60919,1.60908,1.60913,118.37,True
'2018-04-03T21:46:00',1.60873,1.60881,1.6087,1.60879,79.79,1.60914,1.60919,1.60909,1.60918,102.11,True
'2018-04-03T21:47:00',1.60879,1.60888,1.60875,1.60884,90.65,1.60917,1.60927,1.60916,1.60921,118.96,True
'2018-04-03T21:48:00',1.60884,1.60895,1.60878,1.60894,98.09,1.60921,1.60935,1.60915,1.6093,117.41,True
'2018-04-03T21:49:00',1.60894,1.60901,1.60888,1.60901,101.85,1.6093,1.60943,1.60929,1.6094,124.5,True
'2018-04-03T21:50:00',1.60898,1.60904,1.60885,1.60902,126.57,1.60939,1.60943,1.60925,1.60942,167.09,False
'2018-04-03T21:51:00',1.60904,1.60904,1.60902,1.60902,28.95,1.60943,1.60943,1.60941,1.60941,40.03,False
'2018-04-03T21:52:00',1.60902,1.60902,1.60887,1.60889,55.7,1.60941,1.60941,1.60928,1.60928,72.6,True
'2018-04-03T21:53:00',1.60889,1.60906,1.60881,1.60902,127.68,1.60928,1.60947,1.6092,1.60947,119.18,True
'2018-04-03T21:54:00',1.60903,1.60917,1.60902,1.60914,94.67,1.60948,1.60961,1.60945,1.60957,105.9,True
'2018-04-03T21:55:00',1.60913,1.6092,1.6091,1.60915,98.04,1.60956,1.60959,1.60952,1.60953,109.16,False
'2018-04-03T21:56:00',1.60911,1.60918,1.60909,1.60918,86.15,1.60956,1.60958,1.60948,1.60954,94.24,True
'2018-04-03T21:57:00',1.60918,1.60919,1.60885,1.60886,76.48,1.60956,1.60958,1.60928,1.60929,105.41,False
'2018-04-03T21:58:00',1.60885,1.60887,1.60871,1.60871,87.55,1.60927,1.60933,1.60916,1.60917,87.83,False
'2018-04-03T21:59:00',1.60869,1.60877,1.60846,1.60866,166.15,1.60912,1.60923,1.60888,1.60912,191.61,True
'2018-04-03T22:00:00',1.60866,1.60896,1.60866,1.60896,127.86,1.60912,1.60941,1.6091,1.60941,151.92,True
'2018-04-03T22:01:00',1.60896,1.60896,1.60872,1.60872,82.77,1.60942,1.60942,1.60917,1.60918,84.59,False
'2018-04-03T22:02:00',1.60874,1.60886,1.60873,1.60881,53.1,1.60918,1.60923,1.60916,1.60922,51.76,True
'2018-04-03T22:03:00',1.60881,1.6089,1.60875,1.60885,48.6,1.60922,1.60931,1.60918,1.60926,43.04,False
'2018-04-03T22:04:00',1.60884,1.60885,1.60878,1.60885,16.83,1.60927,1.60927,1.60921,1.60926,18.75,True
'2018-04-03T22:05:00',1.60885,1.60905,1.60884,1.60905,29.79,1.60926,1.60944,1.60926,1.60944,29.61,True
'2018-04-03T22:06:00',1.60905,1.60905,1.60898,1.60898,16.32,1.60944,1.60945,1.60939,1.60939,20.53,True
'2018-04-03T22:07:00',1.60897,1.60908,1.60896,1.60907,55.95,1.60939,1.60948,1.60937,1.60946,81.09,True
'2018-04-03T22:08:00',1.60903,1.60927,1.60903,1.60925,67.47,1.60942,1.60971,1.60942,1.60968,97.9,True
'2018-04-03T22:09:00',1.60926,1.60929,1.60923,1.60926,40.76,1.60966,1.60973,1.60964,1.60968,47.56,True
'2018-04-03T22:10:00',1.60926,1.60935,1.60925,1.60935,28.39,1.60968,1.60975,1.60967,1.60974,44.94,True
'2018-04-03T22:11:00',1.60935,1.60943,1.60933,1.60943,22.44,1.60974,1.60981,1.60973,1.6098,40.82,False
'2018-04-03T22:12:00',1.60943,1.60943,1.60933,1.60934,42.69,1.6098,1.6098,1.60972,1.60973,66.26,False
'2018-04-03T22:13:00',1.60934,1.60937,1.60932,1.60934,40.5,1.60972,1.60976,1.6097,1.60971,64.84,True
'2018-04-03T22:14:00',1.60934,1.60939,1.60923,1.60932,40.47,1.6097,1.60976,1.60963,1.60971,49.29,True
'2018-04-03T22:15:00',1.60929,1.60952,1.60929,1.60934,52.16,1.6097,1.60988,1.6097,1.6098,58.96,False
'2018-04-03T22:16:00',1.60937,1.60945,1.60937,1.60943,22.2,1.60978,1.60984,1.60978,1.60984,26.1,False
'2018-04-03T22:17:00',1.60943,1.60943,1.60888,1.60889,67.95,1.60983,1.60983,1.60934,1.60938,60.71,False
'2018-04-03T22:18:00',1.60892,1.60897,1.60874,1.60889,43.08,1.60939,1.60942,1.60918,1.60933,39.34,False
'2018-04-03T22:19:00',1.6089,1.6089,1.60881,1.60882,28.66,1.60932,1.60932,1.60925,1.60927,25.3,False
'2018-04-03T22:20:00',1.60882,1.60886,1.6088,1.60884,67.44,1.60926,1.6093,1.60922,1.60928,65.25,True
'2018-04-03T22:21:00',1.60885,1.60902,1.60885,1.60895,52.39,1.60928,1.60938,1.60928,1.60936,49.18,True
'2018-04-03T22:22:00',1.60895,1.60903,1.60886,1.6089,49.08,1.60936,1.60945,1.60928,1.6093,36.88,False
'2018-04-03T22:23:00',1.60888,1.60888,1.60869,1.60881,41.28,1.60929,1.6093,1.60917,1.60925,38.3,True
'2018-04-03T22:24:00',1.6088,1.60895,1.6087,1.6089,41.24,1.60926,1.60939,1.60912,1.60938,43.41,True
'2018-04-03T22:25:00',1.60891,1.60904,1.6089,1.60896,40.42,1.60937,1.60949,1.60937,1.6094,49.07,True
'2018-04-03T22:26:00',1.60896,1.60909,1.60892,1.60896,70.9,1.6094,1.60954,1.60939,1.60941,67.3,False
'2018-04-03T22:27:00',1.60896,1.60903,1.60891,1.60891,46.96,1.60942,1.6095,1.6093,1.60932,45.12,False
'2018-04-03T22:28:00',1.60891,1.609,1.60886,1.6089,41.76,1.60932,1.60944,1.60929,1.60935,40.45,False
'2018-04-03T22:29:00',1.60891,1.60899,1.60882,1.60894,64.23,1.60933,1.60945,1.60925,1.60933,76.49,True
'2018-04-03T22:30:00',1.60889,1.60904,1.60887,1.60899,49.31,1.60933,1.6095,1.60932,1.60944,63.64,True
'2018-04-03T22:31:00',1.60898,1.60909,1.60898,1.609,27.55,1.60943,1.60954,1.60943,1.60944,32.29,True
'2018-04-03T22:32:00',1.60903,1.60913,1.60896,1.60911,38.69,1.60951,1.60961,1.60943,1.60956,52.48,False
'2018-04-03T22:33:00',1.60909,1.60912,1.60909,1.6091,24.92,1.60957,1.60958,1.60954,1.60955,31.32,False
'2018-04-03T22:34:00',1.6091,1.6091,1.60901,1.60901,21.23,1.60956,1.60956,1.60946,1.60946,28.65,True
'2018-04-03T22:35:00',1.60901,1.60912,1.60901,1.60907,47.83,1.60946,1.60959,1.60945,1.60955,63.27,True
'2018-04-03T22:36:00',1.60909,1.60933,1.60907,1.60926,49.91,1.60955,1.60976,1.6095,1.60971,63.2,False
'2018-04-03T22:37:00',1.60924,1.6093,1.60919,1.60919,41.46,1.60972,1.60975,1.60964,1.60966,61.98,False
'2018-04-03T22:38:00',1.60918,1.60918,1.60912,1.60912,42.31,1.60965,1.60965,1.60957,1.60958,56.83,True
'2018-04-03T22:39:00',1.60913,1.60919,1.60912,1.60919,33.32,1.60957,1.60965,1.60957,1.60965,46.79,True
'2018-04-03T22:40:00',1.6092,1.60926,1.60912,1.60913,48.22,1.60964,1.60971,1.60957,1.60957,64.94,False
'2018-04-03T22:41:00',1.60913,1.60916,1.60906,1.60916,43.15,1.60959,1.60962,1.60952,1.60962,63.72,False
'2018-04-03T22:42:00',1.60915,1.60916,1.60899,1.609,41.95,1.60959,1.60962,1.60945,1.60945,40.36,False
'2018-04-03T22:43:00',1.60899,1.60908,1.60896,1.60907,36.89,1.60946,1.60954,1.60942,1.60949,38.37,False
'2018-04-03T22:44:00',1.60906,1.60907,1.60901,1.60905,11.96,1.60949,1.60949,1.60947,1.60947,12.14,True
'2018-04-03T22:45:00',1.60907,1.60914,1.60907,1.60912,16.66,1.60947,1.60958,1.60947,1.60958,20.7,False
'2018-04-03T22:46:00',1.60911,1.60913,1.60895,1.60896,43.34,1.60958,1.60958,1.6094,1.6094,50.39,False
'2018-04-03T22:47:00',1.60896,1.60909,1.60896,1.60906,43.34,1.60943,1.60954,1.60943,1.60953,50.22,True
'2018-04-03T22:48:00',1.60907,1.60922,1.60906,1.60916,49.98,1.60952,1.60967,1.60952,1.60961,76.5,False
'2018-04-03T22:49:00',1.60914,1.60914,1.60898,1.60899,36.2,1.60961,1.60961,1.60945,1.60945,47.12,False
'2018-04-03T22:50:00',1.609,1.60901,1.60875,1.60887,86.31,1.60947,1.60947,1.6092,1.60932,110.79,False
'2018-04-03T22:51:00',1.60886,1.60891,1.60875,1.60875,63.42,1.60933,1.60935,1.60922,1.60922,83.51,False
'2018-04-03T22:52:00',1.60874,1.60878,1.60867,1.60873,57.76,1.60921,1.60922,1.60913,1.60918,60.17,False
'2018-04-03T22:53:00',1.60875,1.60875,1.60871,1.60872,42.81,1.6092,1.60921,1.60917,1.60918,35.91,True
'2018-04-03T22:54:00',1.60873,1.60876,1.60872,1.60873,31.16,1.60917,1.60921,1.60917,1.6092,33.33,True
'2018-04-03T22:55:00',1.60876,1.6088,1.60872,1.60878,43.24,1.60921,1.60926,1.60919,1.60924,35.7,False
'2018-04-03T22:56:00',1.60876,1.60876,1.60868,1.60868,33.71,1.60927,1.60929,1.60927,1.60928,30.98,True
'2018-04-03T22:57:00',1.60875,1.60877,1.60869,1.60877,33.25,1.60935,1.60939,1.60927,1.6093,35.03,True
'2018-04-03T22:58:00',1.60884,1.6089,1.60878,1.6089,42.1,1.60935,1.60937,1.6093,1.60937,39.39,True
'2018-04-03T22:59:00',1.60879,1.60905,1.60878,1.60879,19.56,1.60941,1.61003,1.60941,1.60995,18.96,False
'2018-04-03T23:00:00',1.60879,1.60879,1.60879,1.60879,0.0,1.60995,1.60995,1.60995,1.60995,0.0,True
'2018-04-03T23:01:00',1.60897,1.60897,1.60897,1.60897,0.75,1.61004,1.61004,1.61004,1.61004,0.75,False
'2018-04-03T23:02:00',1.60897,1.60897,1.60897,1.60897,0.0,1.61004,1.61004,1.61004,1.61004,0.0,False
'2018-04-03T23:03:00',1.60882,1.60883,1.60882,1.60882,1.85,1.61011,1.61011,1.6101,1.61011,1.85,True
'2018-04-03T23:04:00',1.60798,1.60887,1.60798,1.60887,7.25,1.61082,1.61082,1.61016,1.61016,9.1,False
'2018-04-03T23:05:00',1.60887,1.60901,1.60874,1.60901,34.37,1.61016,1.61024,1.61004,1.61004,46.87,False
'2018-04-03T23:06:00',1.60901,1.60901,1.60876,1.6089,89.41,1.61004,1.61012,1.61004,1.61005,101.49,False
'2018-04-03T23:07:00',1.6089,1.60895,1.6089,1.60891,245.36,1.61009,1.61009,1.60999,1.61004,216.9,False
'2018-04-03T23:08:00',1.60891,1.60891,1.60877,1.60889,87.36,1.61,1.61009,1.60999,1.60999,98.87,False
'2018-04-03T23:09:00',1.60889,1.60889,1.60872,1.60872,73.8,1.60999,1.61004,1.60999,1.61001,90.22,True
'2018-04-03T23:10:00',1.60891,1.60891,1.60862,1.60886,49.17,1.60989,1.61001,1.60989,1.60991,54.05,False
'2018-04-03T23:11:00',1.60886,1.60886,1.60863,1.60876,25.0,1.60991,1.60991,1.60977,1.60979,34.84,False
'2018-04-03T23:12:00',1.60876,1.60876,1.60866,1.60866,70.07,1.60976,1.60985,1.60974,1.6098,82.99,False
'2018-04-03T23:13:00',1.60866,1.60876,1.60864,1.6087,53.15,1.60985,1.60985,1.60967,1.6098,50.41,True
'2018-04-03T23:14:00',1.60871,1.60878,1.60868,1.60874,33.25,1.60981,1.60987,1.60977,1.60987,38.92,True
'2018-04-03T23:15:00',1.60875,1.60878,1.60871,1.60872,19.04,1.60986,1.60988,1.60986,1.60987,30.04,True
'2018-04-03T23:16:00',1.60872,1.60881,1.60853,1.60872,36.45,1.60987,1.60991,1.60979,1.60991,45.59,True
'2018-04-03T23:17:00',1.60875,1.60894,1.60871,1.60893,235.48,1.60988,1.60999,1.60976,1.60987,280.8,True
'2018-04-03T23:18:00',1.60893,1.60902,1.60891,1.60893,546.14,1.60999,1.61001,1.60979,1.6098,612.11,False
'2018-04-03T23:19:00',1.60892,1.60895,1.60878,1.60891,63.44,1.6098,1.60995,1.60974,1.60982,64.87,False
'2018-04-03T23:20:00',1.6089,1.60893,1.6089,1.60893,8.33,1.60982,1.60983,1.60981,1.60981,8.33,True
'2018-04-03T23:21:00',1.60892,1.60893,1.60878,1.60878,27.55,1.60985,1.60986,1.60967,1.60983,25.04,False
'2018-04-03T23:22:00',1.60878,1.6088,1.60866,1.60877,45.82,1.60982,1.60982,1.60972,1.60981,35.7,False
'2018-04-03T23:23:00',1.60879,1.60879,1.60856,1.60863,36.76,1.60981,1.60982,1.60971,1.60977,34.51,False
'2018-04-03T23:24:00',1.60863,1.6087,1.60841,1.60869,31.24,1.60974,1.60982,1.60972,1.60978,27.49,False
'2018-04-03T23:25:00',1.60869,1.60869,1.60863,1.60869,17.72,1.6098,1.60982,1.60978,1.60979,15.59,False
'2018-04-03T23:26:00',1.60868,1.60868,1.6084,1.60866,24.15,1.60979,1.6098,1.60971,1.60971,21.42,False
'2018-04-03T23:27:00',1.60855,1.60868,1.60855,1.60865,71.99,1.6097,1.60971,1.60967,1.6097,56.49,False
'2018-04-03T23:28:00',1.60862,1.60862,1.60851,1.60851,45.63,1.60968,1.60968,1.60963,1.60963,32.13,False
'2018-04-03T23:29:00',1.60851,1.60859,1.60834,1.60855,77.17,1.60965,1.60965,1.60961,1.60962,63.07,False
'2018-04-03T23:30:00',1.60857,1.60859,1.60825,1.60826,101.83,1.60962,1.60963,1.6093,1.6093,103.04,False
'2018-04-03T23:31:00',1.60832,1.60862,1.60832,1.60859,106.84,1.6093,1.60951,1.60929,1.60951,91.5,True
'2018-04-03T23:32:00',1.60859,1.60863,1.60855,1.60862,552.37,1.60951,1.60965,1.60951,1.6096,589.81,True
'2018-04-03T23:33:00',1.60862,1.60866,1.60859,1.60866,260.73,1.60961,1.60965,1.60955,1.60958,277.68,True
'2018-04-03T23:34:00',1.60867,1.60868,1.60866,1.60867,55.93,1.6096,1.60963,1.60956,1.60961,62.36,True
'2018-04-03T23:35:00',1.60867,1.60871,1.60836,1.60845,57.69,1.60953,1.60962,1.6093,1.60942,71.69,True
'2018-04-03T23:36:00',1.60849,1.60894,1.60849,1.60891,50.0,1.60942,1.60989,1.60942,1.60986,49.92,True
'2018-04-03T23:37:00',1.60891,1.60899,1.60884,1.60891,65.7,1.60984,1.60994,1.60973,1.60975,54.66,False
'2018-04-03T23:38:00',1.60891,1.60891,1.6086,1.60873,60.43,1.60974,1.60974,1.60944,1.60969,57.44,True
'2018-04-03T23:39:00',1.60871,1.60895,1.60867,1.60882,79.17,1.60958,1.60993,1.60948,1.6097,82.06,True
'2018-04-03T23:40:00',1.6088,1.60899,1.6088,1.60899,23.8,1.60969,1.60986,1.60969,1.60986,27.6,False
'2018-04-03T23:41:00',1.60896,1.60897,1.60887,1.60891,35.7,1.60986,1.60986,1.60978,1.60984,43.79,True
'2018-04-03T23:42:00',1.6089,1.60906,1.60872,1.60898,73.98,1.60982,1.60995,1.60956,1.60986,84.65,False
'2018-04-03T23:43:00',1.60897,1.60897,1.60875,1.60892,41.69,1.60986,1.60988,1.60963,1.60978,43.04,False
'2018-04-03T23:44:00',1.60892,1.60893,1.60885,1.60885,26.86,1.60979,1.6098,1.60976,1.60978,30.97,True
'2018-04-03T23:45:00',1.60885,1.60913,1.60883,1.60913,29.01,1.60979,1.60991,1.60974,1.60987,34.79,True
'2018-04-03T23:46:00',1.60913,1.60924,1.60908,1.6092,28.67,1.60987,1.61,1.60977,1.60991,38.48,False
'2018-04-03T23:47:00',1.6092,1.60921,1.6091,1.60919,18.56,1.60991,1.61003,1.60991,1.60991,25.98,True
'2018-04-03T23:48:00',1.6092,1.60929,1.6092,1.60929,21.0,1.60991,1.61002,1.60991,1.61002,35.65,True
'2018-04-03T23:49:00',1.60936,1.60939,1.60893,1.60916,76.9,1.61006,1.61008,1.60973,1.61004,88.31,False
'2018-04-03T23:50:00',1.60915,1.60924,1.60913,1.60923,30.35,1.61004,1.61005,1.60998,1.61001,30.77,True
'2018-04-03T23:51:00',1.60924,1.60932,1.60923,1.6093,24.29,1.61003,1.61009,1.61,1.61004,32.69,False
'2018-04-03T23:52:00',1.60929,1.60931,1.60921,1.60923,37.99,1.61,1.61005,1.61,1.61003,45.47,False
'2018-04-03T23:53:00',1.60927,1.60927,1.60927,1.60927,29.28,1.60997,1.60997,1.60997,1.60997,34.35,False
'2018-04-03T23:54:00',1.60923,1.60924,1.60901,1.60904,32.57,1.61002,1.61002,1.60983,1.60988,25.37,False
'2018-04-03T23:55:00',1.60904,1.60914,1.60901,1.60914,46.48,1.60988,1.60988,1.60973,1.60981,41.12,True
'2018-04-03T23:56:00',1.60916,1.60926,1.60904,1.60914,33.69,1.60981,1.60992,1.60976,1.60982,27.84,True
'2018-04-03T23:57:00',1.60914,1.6093,1.60906,1.6093,19.21,1.60982,1.60999,1.60982,1.60999,18.04,True
'2018-04-03T23:58:00',1.60932,1.60935,1.60898,1.60925,55.47,1.60999,1.61001,1.60975,1.61,53.58,False
'2018-04-03T23:59:00',1.60928,1.60935,1.60927,1.6093,9.12,1.60993,1.61001,1.60993,1.61,19.66,True
'2018-04-04T00:00:00',1.6093,1.60941,1.60916,1.60925,28.75,1.60999,1.61004,1.60981,1.60989,24.95,False
'2018-04-04T00:01:00',1.60925,1.60941,1.60925,1.60937,17.82,1.60993,1.61001,1.60992,1.60995,9.59,True
'2018-04-04T00:02:00',1.6094,1.60944,1.60933,1.6094,14.44,1.60995,1.61,1.60992,1.60999,7.6,False
'2018-04-04T00:03:00',1.6094,1.60943,1.60918,1.60923,31.52,1.60998,1.60999,1.60979,1.60985,22.56,True
'2018-04-04T00:04:00',1.60921,1.60949,1.60921,1.60948,21.69,1.60984,1.61013,1.60984,1.61013,26.32,True
'2018-04-04T00:05:00',1.60949,1.60956,1.60947,1.60956,22.25,1.61012,1.61013,1.61001,1.61012,32.64,True
'2018-04-04T00:06:00',1.60956,1.60957,1.60947,1.60949,21.0,1.61012,1.61013,1.61,1.61003,30.07,False
'2018-04-04T00:07:00',1.60949,1.60949,1.60928,1.60928,30.76,1.61003,1.61003,1.60978,1.60978,25.86,False
'2018-04-04T00:08:00',1.60928,1.60928,1.6092,1.60921,23.16,1.60979,1.60979,1.60971,1.60971,18.0,False
'2018-04-04T00:09:00',1.6092,1.60925,1.6092,1.60925,10.38,1.60971,1.60978,1.60971,1.60976,8.0,True
'2018-04-04T00:10:00',1.60923,1.60929,1.60923,1.60928,20.09,1.60976,1.60984,1.60976,1.60984,15.0,True
'2018-04-04T00:11:00',1.60928,1.6093,1.60926,1.60929,13.96,1.60986,1.60986,1.60986,1.60986,9.0,True
'2018-04-04T00:12:00',1.60929,1.6093,1.60928,1.60928,17.39,1.60994,1.60994,1.60981,1.60981,14.14,False
'2018-04-04T00:13:00',1.60928,1.6093,1.60926,1.60926,8.76,1.60981,1.60991,1.60981,1.60991,9.5,False
'2018-04-04T00:14:00',1.60926,1.60928,1.60923,1.60928,18.19,1.60989,1.6099,1.60974,1.60984,17.73,False
'2018-04-04T00:15:00',1.60928,1.60928,1.60925,1.60926,17.48,1.60982,1.60982,1.60971,1.60971,16.0,True
'2018-04-04T00:16:00',1.60925,1.60931,1.60925,1.60931,12.11,1.60971,1.60979,1.60971,1.60979,11.0,True
'2018-04-04T00:17:00',1.60931,1.60931,1.60925,1.60929,5.0,1.60994,1.60995,1.60977,1.60977,7.75,False
'2018-04-04T00:18:00',1.60928,1.60933,1.60925,1.60926,11.0,1.60977,1.60977,1.60973,1.60973,11.0,True
'2018-04-04T00:19:00',1.60929,1.60934,1.6092,1.60925,29.2,1.60973,1.60994,1.60973,1.60985,26.07,False
'2018-04-04T00:20:00',1.60924,1.60924,1.60902,1.60902,26.47,1.60985,1.60985,1.60956,1.6096,23.37,False
'2018-04-04T00:21:00',1.60903,1.60921,1.60903,1.60919,29.93,1.6096,1.60967,1.60956,1.60964,25.0,False
'2018-04-04T00:22:00',1.60916,1.60918,1.60916,1.60916,4.11,1.60963,1.60965,1.60963,1.60963,3.0,True
'2018-04-04T00:23:00',1.60913,1.60919,1.6091,1.60919,3.74,1.60976,1.60976,1.60964,1.60964,3.0,False
'2018-04-04T00:24:00',1.60914,1.60914,1.60913,1.60913,2.24,1.60977,1.60978,1.60977,1.60978,2.24,True
'2018-04-04T00:25:00',1.60915,1.60922,1.60915,1.6092,14.37,1.6098,1.60987,1.60965,1.60965,14.76,False
'2018-04-04T00:26:00',1.6092,1.6092,1.60919,1.6092,7.0,1.60983,1.60984,1.60983,1.60983,9.59,False
'2018-04-04T00:27:00',1.60918,1.60919,1.60917,1.60917,5.0,1.60983,1.60983,1.6098,1.60981,6.85,False
'2018-04-04T00:28:00',1.60918,1.60918,1.60917,1.60918,5.12,1.6098,1.60981,1.6098,1.6098,6.6,True
'2018-04-04T00:29:00',1.60923,1.60923,1.60915,1.60916,15.22,1.60986,1.60986,1.60979,1.60979,16.31,False
'2018-04-04T00:30:00',1.60919,1.60919,1.60917,1.60918,4.12,1.60982,1.60982,1.60962,1.60965,4.74,False
'2018-04-04T00:31:00',1.60914,1.60914,1.60913,1.60913,4.48,1.60977,1.60978,1.60977,1.60978,7.0,True
'2018-04-04T00:32:00',1.60914,1.60918,1.60914,1.60918,10.35,1.60979,1.60979,1.60966,1.60966,10.85,False
'2018-04-04T00:33:00',1.60914,1.60914,1.60914,1.60914,7.62,1.60978,1.60978,1.6096,1.6096,8.62,False
'2018-04-04T00:34:00',1.60914,1.60914,1.60911,1.60911,3.37,1.60957,1.60957,1.60957,1.60957,3.0,True
'2018-04-04T00:35:00',1.60911,1.60916,1.60906,1.60906,15.34,1.60957,1.60963,1.60957,1.60957,12.0,False
'2018-04-04T00:36:00',1.60906,1.60906,1.60903,1.60903,5.98,1.60957,1.60957,1.60956,1.60956,4.0,False
'2018-04-04T00:37:00',1.60903,1.60903,1.60901,1.60901,5.44,1.60956,1.60962,1.60956,1.60962,3.0,False
'2018-04-04T00:38:00',1.60901,1.60901,1.60901,1.60901,24.71,1.60957,1.60962,1.60956,1.60961,14.0,False
'2018-04-04T00:39:00',1.60901,1.60901,1.60901,1.60901,21.42,1.60962,1.60962,1.60957,1.60958,13.0,False
'2018-04-04T00:40:00',1.60901,1.60902,1.60901,1.60902,21.43,1.60957,1.60959,1.60947,1.60947,14.5,False
'2018-04-04T00:41:00',1.60902,1.60902,1.6089,1.60902,23.38,1.60947,1.60953,1.60947,1.60953,13.0,False
'2018-04-04T00:42:00',1.60902,1.60902,1.60902,1.60902,20.8,1.60953,1.60953,1.60947,1.60947,12.0,True
'2018-04-04T00:43:00',1.60902,1.60903,1.60902,1.60903,13.73,1.60947,1.60955,1.60947,1.60955,9.0,True
'2018-04-04T00:44:00',1.60903,1.60903,1.60893,1.60897,11.99,1.60955,1.60957,1.60955,1.60956,7.0,True
'2018-04-04T00:45:00',1.60905,1.60905,1.60905,1.60905,1.37,1.60957,1.60957,1.60957,1.60957,1.0,False
'2018-04-04T00:46:00',1.60903,1.60903,1.60903,1.60903,7.48,1.60956,1.60956,1.60954,1.60954,4.0,False
'2018-04-04T00:47:00',1.60903,1.60903,1.60903,1.60903,6.06,1.60953,1.60954,1.60953,1.60953,3.0,True
'2018-04-04T00:48:00',1.60903,1.60904,1.609,1.609,42.94,1.60954,1.60958,1.60947,1.60952,27.5,False
'2018-04-04T00:49:00',1.609,1.60904,1.60896,1.60904,14.79,1.60953,1.60957,1.60952,1.60957,10.5,True
'2018-04-04T00:50:00',1.60904,1.60906,1.60904,1.60906,13.29,1.60956,1.60959,1.60956,1.60959,7.5,False
'2018-04-04T00:51:00',1.60904,1.60904,1.60904,1.60904,5.86,1.60958,1.60959,1.60957,1.60957,4.0,False
'2018-04-04T00:52:00',1.60904,1.60904,1.60904,1.60904,22.1,1.60958,1.60958,1.60956,1.60957,12.5,True
'2018-04-04T00:53:00',1.60904,1.60915,1.60904,1.60915,12.65,1.60956,1.60959,1.60956,1.60959,7.5,True
'2018-04-04T00:54:00',1.60915,1.60923,1.60915,1.60923,24.39,1.60959,1.6097,1.60959,1.60966,17.5,False
'2018-04-04T00:55:00',1.60923,1.60923,1.60895,1.60903,22.97,1.60965,1.60966,1.60948,1.60948,17.0,False
'2018-04-04T00:56:00',1.60903,1.60903,1.609,1.60902,16.72,1.60948,1.60953,1.60948,1.60953,12.0,True
'2018-04-04T00:57:00',1.60902,1.60908,1.60902,1.60905,31.27,1.60953,1.60957,1.60949,1.6095,24.5,False
'2018-04-04T00:58:00',1.60896,1.60896,1.60866,1.60884,45.23,1.60943,1.60943,1.60921,1.60932,53.42,False
'2018-04-04T00:59:00',1.60886,1.60887,1.6087,1.60872,13.23,1.60932,1.60934,1.60919,1.60919,16.6,False
'2018-04-04T01:00:00',1.60872,1.60874,1.60872,1.60874,16.78,1.60919,1.60926,1.60919,1.60923,19.81,True
'2018-04-04T01:01:00',1.6088,1.60881,1.60876,1.60881,34.44,1.60925,1.60933,1.60919,1.60925,41.92,False
'2018-04-04T01:02:00',1.60881,1.60881,1.60871,1.60874,9.37,1.60924,1.60924,1.60913,1.60918,11.83,False
'2018-04-04T01:03:00',1.60874,1.60875,1.60873,1.60873,16.23,1.60919,1.60921,1.60915,1.60919,21.12,False
'2018-04-04T01:04:00',1.60874,1.60874,1.60863,1.60865,22.64,1.60919,1.60919,1.6091,1.60914,23.11,True
'2018-04-04T01:05:00',1.60864,1.60874,1.60864,1.60867,14.3,1.60913,1.60923,1.60912,1.60912,14.35,False
'2018-04-04T01:06:00',1.60865,1.60869,1.60863,1.60868,16.35,1.60913,1.60914,1.60903,1.60911,24.91,True
'2018-04-04T01:07:00',1.60868,1.60871,1.60866,1.60871,11.79,1.60911,1.60918,1.60911,1.60918,11.61,True
'2018-04-04T01:08:00',1.60871,1.60885,1.60871,1.60885,16.98,1.60917,1.60928,1.60916,1.60928,21.54,False
'2018-04-04T01:09:00',1.60885,1.60885,1.60878,1.60879,16.42,1.60928,1.60928,1.6092,1.6092,18.22,True
'2018-04-04T01:10:00',1.60878,1.60889,1.60878,1.60889,13.61,1.60923,1.60937,1.60923,1.60933,15.56,False
'2018-04-04T01:11:00',1.60883,1.60885,1.60883,1.60884,9.56,1.60934,1.60934,1.60932,1.60932,8.86,True
'2018-04-04T01:12:00',1.60884,1.60895,1.60884,1.60895,7.93,1.60934,1.60934,1.60932,1.60933,10.92,False
'2018-04-04T01:13:00',1.60885,1.6089,1.60885,1.60887,6.3,1.60933,1.60934,1.60932,1.60932,6.87,True
'2018-04-04T01:14:00',1.60887,1.60908,1.60887,1.60904,37.1,1.60934,1.60952,1.60933,1.60952,42.73,True
'2018-04-04T01:15:00',1.60908,1.60908,1.60893,1.60901,35.81,1.60952,1.60953,1.60933,1.60946,42.08,True
'2018-04-04T01:16:00',1.60903,1.60926,1.60903,1.60922,35.74,1.6095,1.60967,1.60946,1.60967,55.11,False
'2018-04-04T01:17:00',1.60922,1.60922,1.60911,1.60916,6.47,1.60967,1.60967,1.60966,1.60967,10.31,False
'2018-04-04T01:18:00',1.60917,1.60921,1.60917,1.60917,5.57,1.60966,1.60966,1.60966,1.60966,6.39,True
'2018-04-04T01:19:00',1.60919,1.60931,1.60916,1.60929,18.17,1.60964,1.60979,1.6096,1.60973,22.05,True
'2018-04-04T01:20:00',1.60929,1.60934,1.6092,1.60934,32.89,1.60973,1.60978,1.60967,1.60968,33.33,False
'2018-04-04T01:21:00',1.60932,1.60932,1.60922,1.60929,12.54,1.60967,1.60974,1.60964,1.60974,11.76,True
'2018-04-04T01:22:00',1.6093,1.60942,1.60921,1.60929,27.55,1.60974,1.60977,1.60968,1.60972,34.8,False
'2018-04-04T01:23:00',1.60929,1.60936,1.60929,1.60929,10.0,1.60972,1.60972,1.60963,1.60963,14.84,True
'2018-04-04T01:24:00',1.60924,1.60938,1.60924,1.60935,19.12,1.60965,1.60975,1.60965,1.60969,28.37,False
'2018-04-04T01:25:00',1.60936,1.60937,1.60934,1.60937,8.0,1.60972,1.60973,1.6097,1.60973,10.73,True
'2018-04-04T01:26:00',1.60937,1.60937,1.60925,1.60935,12.44,1.60973,1.60976,1.60966,1.60972,14.24,True
'2018-04-04T01:27:00',1.60935,1.6094,1.60924,1.60932,16.21,1.60972,1.60983,1.60972,1.60973,23.79,False
'2018-04-04T01:28:00',1.60932,1.60932,1.60914,1.60922,5.8,1.60973,1.60975,1.60973,1.60974,7.8,True
'2018-04-04T01:29:00',1.60922,1.60937,1.60922,1.60934,9.85,1.60975,1.60979,1.6097,1.6097,13.6,True
'2018-04-04T01:30:00',1.60938,1.60946,1.60936,1.60938,23.0,1.60972,1.60984,1.60972,1.60981,34.63,True
'2018-04-04T01:31:00',1.60941,1.60949,1.60931,1.60947,22.06,1.60983,1.60988,1.60978,1.60981,27.27,False
'2018-04-04T01:32:00',1.60935,1.60942,1.6093,1.60942,10.74,1.60981,1.60981,1.60974,1.60976,11.19,True
'2018-04-04T01:33:00',1.60939,1.60945,1.60939,1.60944,14.96,1.60975,1.60985,1.60975,1.60985,13.07,False
'2018-04-04T01:34:00',1.60941,1.60941,1.60918,1.60929,36.14,1.60984,1.60984,1.60965,1.60972,34.31,False
'2018-04-04T01:35:00',1.60929,1.60938,1.60923,1.60927,18.42,1.60972,1.60978,1.60967,1.60967,24.83,False
'2018-04-04T01:36:00',1.60927,1.60927,1.60916,1.60922,15.2,1.60967,1.60967,1.6096,1.6096,12.75,True
'2018-04-04T01:37:00',1.60921,1.60933,1.60921,1.60933,5.94,1.60965,1.60967,1.60965,1.60967,6.75,True
'2018-04-04T01:38:00',1.60933,1.60934,1.60933,1.60934,4.0,1.60967,1.6097,1.60967,1.60969,6.06,True
'2018-04-04T01:39:00',1.60936,1.60936,1.60936,1.60936,4.0,1.60969,1.6097,1.60968,1.60969,6.24,True
'2018-04-04T01:40:00',1.60936,1.60939,1.60931,1.60931,19.25,1.60968,1.60976,1.60968,1.6097,27.98,False
'2018-04-04T01:41:00',1.60931,1.60931,1.60928,1.6093,15.81,1.60969,1.60972,1.60965,1.60972,18.21,True
'2018-04-04T01:42:00',1.60935,1.60935,1.60931,1.60931,6.0,1.60969,1.6097,1.60968,1.6097,7.44,True
'2018-04-04T01:43:00',1.60932,1.60935,1.60929,1.60929,13.25,1.6097,1.60973,1.60967,1.60968,16.46,True
'2018-04-04T01:44:00',1.60929,1.60937,1.60926,1.60931,29.43,1.60968,1.60973,1.60966,1.60973,31.4,False
'2018-04-04T01:45:00',1.60931,1.60936,1.60924,1.60924,32.57,1.60971,1.60973,1.60961,1.60965,31.86,False
'2018-04-04T01:46:00',1.60924,1.60935,1.60921,1.60932,29.62,1.60965,1.60972,1.60962,1.60965,34.59,False
'2018-04-04T01:47:00',1.60932,1.60934,1.60923,1.60934,14.7,1.60966,1.60969,1.6096,1.60968,12.76,True
'2018-04-04T01:48:00',1.60934,1.60947,1.60928,1.60947,30.83,1.60968,1.60984,1.60965,1.60984,37.65,True
'2018-04-04T01:49:00',1.60947,1.60951,1.6094,1.60942,52.9,1.60988,1.60989,1.60979,1.60981,53.1,True
'2018-04-04T01:50:00',1.60942,1.6096,1.60938,1.60953,87.89,1.6098,1.61001,1.60975,1.6099,87.41,True
'2018-04-04T01:51:00',1.60955,1.60965,1.6095,1.60963,27.05,1.6099,1.61001,1.60986,1.60997,27.77,True
'2018-04-04T01:52:00',1.60963,1.60966,1.60952,1.60962,43.66,1.60997,1.61004,1.6099,1.60998,44.53,True
'2018-04-04T01:53:00',1.60962,1.60973,1.6096,1.60966,37.5,1.60998,1.6101,1.60998,1.61006,44.4,True
'2018-04-04T01:54:00',1.60968,1.60974,1.60966,1.60971,30.19,1.61008,1.61012,1.61004,1.61005,31.31,False
'2018-04-04T01:55:00',1.60971,1.60973,1.60966,1.60973,26.94,1.61005,1.61009,1.61003,1.61007,35.03,False
'2018-04-04T01:56:00',1.60969,1.60973,1.60967,1.60973,27.63,1.61008,1.61009,1.61005,1.61009,32.12,True
'2018-04-04T01:57:00',1.60973,1.60979,1.60967,1.60979,15.75,1.61009,1.61016,1.61007,1.61015,21.19,True
'2018-04-04T01:58:00',1.60977,1.60985,1.60972,1.60985,45.31,1.61014,1.61021,1.6101,1.61018,58.49,False
'2018-04-04T01:59:00',1.60985,1.60985,1.60961,1.60974,40.9,1.61019,1.61021,1.61004,1.61014,43.27,True
'2018-04-04T02:00:00',1.60974,1.60989,1.60972,1.60984,70.0,1.61012,1.61024,1.61009,1.61021,103.02,False
'2018-04-04T02:01:00',1.60984,1.60984,1.60941,1.60942,122.92,1.61021,1.61021,1.6098,1.60982,121.12,False
'2018-04-04T02:02:00',1.60943,1.60963,1.60941,1.60951,95.8,1.60981,1.61002,1.60981,1.60991,101.34,False
'2018-04-04T02:03:00',1.60956,1.60956,1.60935,1.60935,38.13,1.60992,1.60994,1.60973,1.60973,46.26,False
'2018-04-04T02:04:00',1.60937,1.60951,1.60935,1.60942,71.56,1.60973,1.6099,1.60969,1.60981,62.37,False
'2018-04-04T02:05:00',1.60942,1.60946,1.60936,1.6094,49.94,1.60978,1.60982,1.60973,1.60978,36.05,True
'2018-04-04T02:06:00',1.6094,1.60951,1.60938,1.60942,81.78,1.60978,1.60993,1.60977,1.60977,59.77,False
'2018-04-04T02:07:00',1.60942,1.6095,1.6094,1.60946,55.07,1.60977,1.60987,1.60977,1.6098,47.45,True
'2018-04-04T02:08:00',1.60946,1.60955,1.60945,1.60945,41.09,1.6098,1.60996,1.6098,1.60985,36.4,False
'2018-04-04T02:09:00',1.60944,1.60946,1.60943,1.60945,49.62,1.60985,1.60985,1.60978,1.60981,51.31,True
'2018-04-04T02:10:00',1.60946,1.60956,1.60935,1.60938,101.23,1.60981,1.60998,1.60973,1.60973,98.31,False
'2018-04-04T02:11:00',1.60938,1.60944,1.60936,1.60944,84.01,1.60973,1.60986,1.60973,1.60978,67.61,False
'2018-04-04T02:12:00',1.60944,1.60945,1.60935,1.60935,63.16,1.60978,1.60981,1.60968,1.60968,64.95,True
'2018-04-04T02:13:00',1.60935,1.60946,1.60923,1.60924,62.58,1.60968,1.60984,1.60959,1.6096,67.72,False
'2018-04-04T02:14:00',1.60923,1.60939,1.60921,1.60938,65.27,1.6096,1.60976,1.6096,1.60974,75.76,False
'2018-04-04T02:15:00',1.60937,1.60938,1.60924,1.60929,55.44,1.60972,1.60977,1.60961,1.60964,58.59,False
'2018-04-04T02:16:00',1.60929,1.60936,1.60925,1.60925,48.33,1.60964,1.60973,1.60958,1.60958,58.3,False
'2018-04-04T02:17:00',1.60924,1.60931,1.60918,1.6092,54.99,1.60958,1.6097,1.6095,1.60955,49.82,True
'2018-04-04T02:18:00',1.6092,1.6094,1.60912,1.6094,76.61,1.60954,1.60968,1.60944,1.60968,78.43,True
'2018-04-04T02:19:00',1.6094,1.60951,1.6094,1.60951,65.52,1.60969,1.60986,1.60968,1.60985,92.41,True
'2018-04-04T02:20:00',1.60951,1.60965,1.60951,1.60952,62.97,1.60986,1.60998,1.60983,1.60991,88.53,False
'2018-04-04T02:21:00',1.60953,1.60953,1.60925,1.60941,86.63,1.6099,1.6099,1.60966,1.6098,103.56,False
'2018-04-04T02:22:00',1.60946,1.6095,1.60944,1.6095,27.24,1.60984,1.60988,1.6098,1.60984,45.24,False
'2018-04-04T02:23:00',1.6095,1.6095,1.60909,1.60924,59.78,1.60985,1.60985,1.60952,1.60961,69.69,False
'2018-04-04T02:24:00',1.60924,1.60924,1.60912,1.60921,26.42,1.6096,1.60963,1.60956,1.60962,30.11,False
'2018-04-04T02:25:00',1.60921,1.60924,1.60917,1.60923,38.81,1.60961,1.60963,1.60956,1.60959,45.04,False
'2018-04-04T02:26:00',1.60923,1.60923,1.60915,1.60919,32.91,1.60958,1.60959,1.60954,1.60956,40.93,True
'2018-04-04T02:27:00',1.60922,1.60927,1.60907,1.60915,39.97,1.60956,1.60962,1.60942,1.60952,53.67,False
'2018-04-04T02:28:00',1.60915,1.60924,1.6091,1.60919,46.98,1.60951,1.60965,1.60948,1.60957,74.42,True
'2018-04-04T02:29:00',1.60919,1.60939,1.60914,1.60939,58.73,1.60956,1.60972,1.6095,1.60971,83.96,True
'2018-04-04T02:30:00',1.60939,1.60939,1.60928,1.6093,58.88,1.60977,1.60977,1.60966,1.6097,69.34,False
'2018-04-04T02:31:00',1.6093,1.60939,1.60925,1.60926,68.81,1.6097,1.60975,1.60966,1.60969,75.17,False
'2018-04-04T02:32:00',1.60925,1.60928,1.60923,1.60923,41.9,1.60969,1.60972,1.60959,1.60959,35.75,True
'2018-04-04T02:33:00',1.60923,1.60931,1.60923,1.60926,37.81,1.60959,1.60968,1.60959,1.6096,38.8,False
'2018-04-04T02:34:00',1.60926,1.60926,1.60905,1.60913,54.98,1.6096,1.6096,1.60943,1.60948,63.71,False
'2018-04-04T02:35:00',1.60913,1.60914,1.60904,1.60907,45.15,1.60948,1.60948,1.60944,1.60944,46.21,True
'2018-04-04T02:36:00',1.60907,1.60915,1.60901,1.60913,81.88,1.60943,1.60952,1.60939,1.60949,112.3,True
'2018-04-04T02:37:00',1.60913,1.6092,1.60908,1.6092,56.85,1.60949,1.60959,1.60945,1.60955,76.55,True
'2018-04-04T02:38:00',1.6092,1.60922,1.60911,1.60912,64.08,1.60955,1.60959,1.6095,1.6095,67.13,True
'2018-04-04T02:39:00',1.60912,1.60926,1.60912,1.60923,45.03,1.6095,1.60963,1.6095,1.60962,74.16,False
'2018-04-04T02:40:00',1.60923,1.60926,1.60913,1.60917,68.3,1.60962,1.60963,1.60954,1.60954,85.59,False
'2018-04-04T02:41:00',1.60918,1.60919,1.60912,1.60916,32.41,1.60952,1.60956,1.60947,1.60952,41.97,False
'2018-04-04T02:42:00',1.60916,1.6092,1.60902,1.60905,47.67,1.60951,1.60953,1.60941,1.60941,46.09,False
'2018-04-04T02:43:00',1.60908,1.60913,1.609,1.609,35.57,1.60942,1.60947,1.60935,1.60935,35.92,False
'2018-04-04T02:44:00',1.609,1.609,1.60889,1.609,81.17,1.60935,1.60935,1.60927,1.60935,87.67,True
'2018-04-04T02:45:00',1.609,1.60901,1.6089,1.60891,84.58,1.60935,1.60937,1.60922,1.60931,116.43,True
'2018-04-04T02:46:00',1.60891,1.60901,1.60889,1.60899,70.33,1.60929,1.60938,1.60926,1.60938,78.33,True
'2018-04-04T02:47:00',1.60899,1.60905,1.60894,1.60899,106.5,1.60937,1.60945,1.60933,1.60937,98.12,False
'2018-04-04T02:48:00',1.60899,1.60905,1.60886,1.60886,84.88,1.60938,1.60944,1.60923,1.60923,80.56,False
'2018-04-04T02:49:00',1.60886,1.60892,1.60882,1.60883,51.54,1.60924,1.60929,1.60919,1.60919,70.68,False
'2018-04-04T02:50:00',1.60883,1.60891,1.60877,1.60891,134.87,1.6092,1.6093,1.60913,1.60923,136.99,True
'2018-04-04T02:51:00',1.60891,1.60902,1.60887,1.6089,60.86,1.60923,1.60935,1.60923,1.60927,91.77,False
'2018-04-04T02:52:00',1.6089,1.609,1.6089,1.60893,76.08,1.60927,1.60934,1.60926,1.60927,80.02,True
'2018-04-04T02:53:00',1.60893,1.60912,1.60893,1.60908,115.77,1.60927,1.60949,1.60927,1.60948,105.22,True
'2018-04-04T02:54:00',1.60911,1.60923,1.60882,1.60899,280.33,1.60952,1.60959,1.60919,1.60937,285.74,True
'2018-04-04T02:55:00',1.60902,1.60928,1.60886,1.60886,146.52,1.60945,1.6097,1.60922,1.60922,175.67,False
'2018-04-04T02:56:00',1.60887,1.60904,1.60886,1.60903,132.39,1.60922,1.60946,1.60921,1.60941,149.04,False
'2018-04-04T02:57:00',1.60903,1.60903,1.60883,1.60894,79.34,1.60941,1.60941,1.60919,1.60929,86.89,True
'2018-04-04T02:58:00',1.60894,1.60915,1.60894,1.60911,76.29,1.60929,1.60949,1.60929,1.60947,98.64,True
'2018-04-04T02:59:00',1.60911,1.60917,1.60901,1.60902,75.41,1.60948,1.60952,1.6094,1.6094,68.99,False
'2018-04-04T03:00:00',1.60902,1.60915,1.60896,1.609,113.04,1.6094,1.60951,1.60931,1.60936,124.91,False
'2018-04-04T03:01:00',1.60898,1.60899,1.60889,1.60891,76.78,1.60936,1.60936,1.60924,1.60924,100.84,True
'2018-04-04T03:02:00',1.60891,1.60904,1.6089,1.60904,68.68,1.60926,1.60936,1.60925,1.60935,111.1,True
'2018-04-04T03:03:00',1.60904,1.60911,1.60895,1.60911,63.62,1.60935,1.60947,1.6093,1.60947,113.3,True
'2018-04-04T03:04:00',1.60911,1.6093,1.60911,1.6093,43.0,1.60947,1.60958,1.60947,1.60958,70.17,True
'2018-04-04T03:05:00',1.60919,1.6093,1.60918,1.60918,39.38,1.60958,1.60961,1.60948,1.60948,49.96,True
'2018-04-04T03:06:00',1.60918,1.60931,1.60911,1.60925,104.88,1.60945,1.60966,1.6094,1.60963,98.99,True
'2018-04-04T03:07:00',1.60925,1.60935,1.60925,1.60935,57.19,1.60963,1.6097,1.60955,1.6097,91.72,True
'2018-04-04T03:08:00',1.60935,1.60937,1.60923,1.60932,66.11,1.60969,1.60972,1.60962,1.60969,97.35,False
'2018-04-04T03:09:00',1.60932,1.60933,1.60918,1.60922,68.31,1.60969,1.60969,1.60954,1.60959,78.67,True
'2018-04-04T03:10:00',1.60922,1.60935,1.60918,1.60932,102.13,1.60957,1.6097,1.60954,1.60967,123.44,True
'2018-04-04T03:11:00',1.60932,1.60936,1.60928,1.60932,60.83,1.60967,1.60973,1.60965,1.60966,92.92,False
'2018-04-04T03:12:00',1.60932,1.60932,1.60905,1.60913,105.48,1.60966,1.60966,1.60943,1.60949,122.65,False
'2018-04-04T03:13:00',1.60913,1.60927,1.60913,1.60925,35.25,1.60948,1.60962,1.60948,1.6096,49.58,True
'2018-04-04T03:14:00',1.60929,1.60931,1.60899,1.60915,118.62,1.60964,1.60966,1.60939,1.60953,132.29,False
'2018-04-04T03:15:00',1.60914,1.60914,1.60887,1.60899,90.58,1.60954,1.60957,1.60925,1.60934,105.25,True
'2018-04-04T03:16:00',1.609,1.60927,1.60897,1.60927,71.83,1.60937,1.60965,1.60933,1.60965,81.97,True
'2018-04-04T03:17:00',1.60927,1.60937,1.60927,1.60932,42.4,1.60966,1.60972,1.60965,1.60971,57.38,False
'2018-04-04T03:18:00',1.60932,1.60932,1.60917,1.60925,68.17,1.60971,1.60971,1.60956,1.60965,76.86,False
'2018-04-04T03:19:00',1.60926,1.60927,1.6092,1.6092,60.47,1.60964,1.60966,1.60957,1.60959,78.97,True
'2018-04-04T03:20:00',1.60919,1.60936,1.60919,1.60921,97.31,1.60959,1.60969,1.60959,1.60961,115.75,False
'2018-04-04T03:21:00',1.60917,1.60924,1.6091,1.60916,83.67,1.60959,1.60959,1.60946,1.60956,76.62,True
'2018-04-04T03:22:00',1.60919,1.60924,1.60911,1.60914,76.87,1.60955,1.6096,1.60949,1.60951,77.02,True
'2018-04-04T03:23:00',1.60914,1.60931,1.60914,1.60931,81.21,1.60951,1.60968,1.6095,1.60968,88.09,True
'2018-04-04T03:24:00',1.60931,1.60938,1.60926,1.60937,57.18,1.60967,1.60975,1.60961,1.60974,54.59,True
'2018-04-04T03:25:00',1.60937,1.60947,1.60931,1.60947,95.26,1.60974,1.60983,1.60968,1.60983,100.49,True
'2018-04-04T03:26:00',1.60947,1.60951,1.60922,1.60941,97.36,1.60982,1.60984,1.60959,1.60978,108.54,False
'2018-04-04T03:27:00',1.60941,1.60941,1.60927,1.60931,53.35,1.60978,1.60978,1.60963,1.60967,62.53,True
'2018-04-04T03:28:00',1.60931,1.60945,1.60931,1.60945,27.45,1.60967,1.60982,1.60967,1.60979,35.92,True
'2018-04-04T03:29:00',1.60945,1.60952,1.60945,1.60951,40.12,1.6098,1.60989,1.60979,1.60988,63.7,True
'2018-04-04T03:30:00',1.60951,1.60952,1.60914,1.60926,154.93,1.60988,1.60993,1.60954,1.60966,160.03,False
'2018-04-04T03:31:00',1.60926,1.60931,1.60917,1.60919,69.25,1.60966,1.60969,1.60954,1.60954,68.42,False
'2018-04-04T03:32:00',1.6092,1.6093,1.60913,1.60923,110.88,1.60953,1.60967,1.60948,1.6096,107.07,True
'2018-04-04T03:33:00',1.60924,1.60937,1.60918,1.60918,76.72,1.60959,1.6097,1.60955,1.60958,89.51,False
'2018-04-04T03:34:00',1.60919,1.60921,1.60909,1.60914,67.45,1.60958,1.60958,1.60945,1.60946,89.17,True
'2018-04-04T03:35:00',1.60914,1.60922,1.60897,1.60899,92.1,1.60945,1.60957,1.60936,1.60936,93.15,False
'2018-04-04T03:36:00',1.60899,1.60919,1.60893,1.60919,95.98,1.60935,1.60956,1.6093,1.60956,79.91,True
'2018-04-04T03:37:00',1.60919,1.60919,1.60903,1.60906,46.58,1.60957,1.60957,1.60941,1.60943,56.19,True
'2018-04-04T03:38:00',1.60908,1.60926,1.60902,1.60924,50.42,1.60943,1.6096,1.6094,1.6096,51.97,False
'2018-04-04T03:39:00',1.60924,1.60924,1.60907,1.60909,54.3,1.60959,1.60962,1.60941,1.60946,61.2,False
'2018-04-04T03:40:00',1.60908,1.60917,1.60903,1.60906,51.51,1.60946,1.60951,1.60943,1.60943,55.96,False
'2018-04-04T03:41:00',1.60906,1.6091,1.609,1.6091,119.01,1.60942,1.60948,1.60936,1.60946,98.73,True
'2018-04-04T03:42:00',1.6091,1.60913,1.60893,1.60893,86.08,1.60946,1.60948,1.6093,1.6093,67.31,False
'2018-04-04T03:43:00',1.60891,1.60901,1.60889,1.609,55.8,1.60931,1.60937,1.60929,1.60937,41.0,True
'2018-04-04T03:44:00',1.609,1.60915,1.609,1.60908,39.89,1.60937,1.60951,1.60937,1.60942,62.66,True
'2018-04-04T03:45:00',1.60912,1.6093,1.6091,1.60922,74.49,1.60942,1.60965,1.60941,1.60957,87.9,False
'2018-04-04T03:46:00',1.60922,1.60922,1.60921,1.60921,9.31,1.60957,1.60957,1.60955,1.60956,12.67,False
'2018-04-04T03:47:00',1.60921,1.60921,1.60909,1.60913,75.26,1.60956,1.60959,1.60947,1.6095,72.13,False
'2018-04-04T03:48:00',1.60917,1.6092,1.60907,1.60919,88.31,1.60952,1.60956,1.60943,1.60951,88.06,True
'2018-04-04T03:49:00',1.60919,1.60926,1.60906,1.60915,103.77,1.60951,1.60963,1.6094,1.60951,82.82,True
'2018-04-04T03:50:00',1.60915,1.60939,1.60915,1.60927,108.1,1.60951,1.60978,1.60951,1.60966,106.8,False
'2018-04-04T03:51:00',1.60924,1.60926,1.60896,1.60899,109.18,1.60962,1.60963,1.60938,1.6094,122.29,False
'2018-04-04T03:52:00',1.60898,1.60899,1.60877,1.60884,112.04,1.60943,1.60943,1.60917,1.60922,122.36,False
'2018-04-04T03:53:00',1.60884,1.60889,1.60863,1.60872,113.85,1.60922,1.60923,1.60905,1.60909,112.85,True
'2018-04-04T03:54:00',1.60872,1.60895,1.60867,1.60889,92.39,1.60907,1.60933,1.60904,1.60926,100.84,False
'2018-04-04T03:55:00',1.60889,1.60892,1.60884,1.60891,53.55,1.60927,1.60928,1.60917,1.60925,56.22,True
'2018-04-04T03:56:00',1.60891,1.60898,1.60884,1.60893,90.4,1.60925,1.60933,1.60921,1.60927,96.88,False
'2018-04-04T03:57:00',1.60893,1.60897,1.60886,1.60893,45.01,1.60927,1.60929,1.60921,1.60922,62.15,True
'2018-04-04T03:58:00',1.60893,1.60898,1.60881,1.60884,87.52,1.60924,1.60932,1.60916,1.60919,96.21,False
'2018-04-04T03:59:00',1.60884,1.60892,1.60881,1.60892,111.72,1.60919,1.60926,1.60917,1.60926,135.23,True
'2018-04-04T04:00:00',1.6089,1.60901,1.60882,1.60898,152.41,1.60924,1.6094,1.60917,1.60931,161.76,True
'2018-04-04T04:01:00',1.60898,1.60907,1.60893,1.609,67.04,1.60931,1.60937,1.60931,1.60932,73.46,True
'2018-04-04T04:02:00',1.60901,1.60907,1.60893,1.60907,62.13,1.60933,1.60941,1.60927,1.60941,95.27,True
'2018-04-04T04:03:00',1.60907,1.60907,1.60879,1.60879,154.08,1.60941,1.60942,1.60917,1.60917,173.79,False
'2018-04-04T04:04:00',1.6088,1.60884,1.60874,1.60874,105.79,1.60918,1.60921,1.60909,1.60909,101.65,False
'2018-04-04T04:05:00',1.60874,1.60879,1.60873,1.60876,74.57,1.60909,1.60914,1.60908,1.60913,51.18,True
'2018-04-04T04:06:00',1.60876,1.60881,1.60873,1.60875,80.87,1.60913,1.60915,1.60907,1.60909,89.78,True
'2018-04-04T04:07:00',1.60875,1.60893,1.60867,1.60893,94.65,1.60909,1.60933,1.609,1.60933,110.47,True
'2018-04-04T04:08:00',1.60893,1.60912,1.60891,1.60908,175.64,1.60932,1.6095,1.60931,1.60944,164.84,True
'2018-04-04T04:09:00',1.60908,1.60923,1.609,1.609,111.34,1.60944,1.60957,1.60939,1.6094,142.73,False
'2018-04-04T04:10:00',1.60901,1.60915,1.60897,1.6091,135.77,1.60939,1.6095,1.60936,1.60946,148.32,True
'2018-04-04T04:11:00',1.6091,1.60925,1.60904,1.60924,71.76,1.60946,1.60958,1.60942,1.60958,121.03,True
'2018-04-04T04:12:00',1.60924,1.60926,1.60893,1.60901,117.07,1.60957,1.60957,1.60933,1.60942,139.9,False
'2018-04-04T04:13:00',1.609,1.6092,1.60891,1.60896,172.44,1.60943,1.60958,1.60932,1.60936,190.19,True
'2018-04-04T04:14:00',1.60896,1.60921,1.60894,1.60921,114.28,1.60935,1.60964,1.60932,1.60961,131.22,True
'2018-04-04T04:15:00',1.60921,1.60927,1.60915,1.60923,108.7,1.6096,1.60964,1.60951,1.60959,116.45,False
'2018-04-04T04:16:00',1.60923,1.60923,1.60907,1.60912,91.37,1.6096,1.6096,1.60943,1.60947,80.75,True
'2018-04-04T04:17:00',1.60914,1.60926,1.60912,1.60926,82.34,1.60947,1.60963,1.60947,1.60963,95.13,True
'2018-04-04T04:18:00',1.60926,1.60928,1.60913,1.60928,68.79,1.60962,1.60962,1.60953,1.6096,83.27,True
'2018-04-04T04:19:00',1.60928,1.60933,1.60925,1.60933,57.01,1.6096,1.60969,1.60957,1.60965,69.37,True
'2018-04-04T04:20:00',1.60933,1.60939,1.60929,1.60934,51.9,1.60965,1.60973,1.60963,1.60971,76.3,False
'2018-04-04T04:21:00',1.60934,1.60934,1.60927,1.6093,91.79,1.60968,1.6097,1.6096,1.60967,83.8,True
'2018-04-04T04:22:00',1.60932,1.60936,1.60919,1.60926,93.99,1.60968,1.60975,1.60954,1.60963,72.84,False
'2018-04-04T04:23:00',1.60926,1.60932,1.60915,1.60919,83.6,1.60963,1.60971,1.60951,1.60955,81.33,False
'2018-04-04T04:24:00',1.60922,1.60922,1.60911,1.6092,45.05,1.60957,1.60957,1.6095,1.60952,44.54,True
'2018-04-04T04:25:00',1.60919,1.6093,1.60917,1.6093,38.7,1.6095,1.60962,1.60949,1.60962,52.65,True
'2018-04-04T04:26:00',1.6093,1.60931,1.60926,1.60931,45.32,1.60962,1.60966,1.60958,1.60965,61.1,True
'2018-04-04T04:27:00',1.60931,1.60945,1.60927,1.6094,100.22,1.60965,1.60983,1.60961,1.60978,126.2,False
'2018-04-04T04:28:00',1.60941,1.60942,1.60938,1.60942,40.6,1.60976,1.60978,1.60974,1.60978,46.07,True
'2018-04-04T04:29:00',1.60941,1.60946,1.60917,1.60921,87.05,1.60978,1.60981,1.60957,1.6096,115.47,False
'2018-04-04T04:30:00',1.6092,1.6092,1.60908,1.6092,125.03,1.60961,1.60961,1.60945,1.60953,150.09,False
'2018-04-04T04:31:00',1.6092,1.6092,1.60902,1.60905,43.03,1.60954,1.60958,1.60942,1.60942,61.99,False
'2018-04-04T04:32:00',1.60905,1.6092,1.60905,1.60918,54.37,1.60941,1.60954,1.60941,1.60953,74.91,True
'2018-04-04T04:33:00',1.60918,1.60921,1.609,1.60901,98.72,1.60953,1.60958,1.60939,1.60939,124.95,False
'2018-04-04T04:34:00',1.60901,1.60913,1.60899,1.60913,88.57,1.60939,1.60948,1.60937,1.60947,111.63,True
'2018-04-04T04:35:00',1.60913,1.60921,1.60908,1.60919,79.86,1.60947,1.60955,1.60941,1.60955,89.78,True
'2018-04-04T04:36:00',1.6092,1.60926,1.60911,1.60925,78.99,1.60955,1.60962,1.60947,1.60962,76.47,True
'2018-04-04T04:37:00',1.60925,1.60947,1.60925,1.6094,57.98,1.60962,1.6098,1.60962,1.60977,73.87,False
'2018-04-04T04:38:00',1.6094,1.60946,1.60929,1.60946,62.62,1.60977,1.60982,1.60965,1.60981,85.39,False
'2018-04-04T04:39:00',1.60946,1.60946,1.60934,1.60945,66.16,1.60981,1.60981,1.6097,1.60979,84.03,True
'2018-04-04T04:40:00',1.60945,1.60952,1.60943,1.6095,66.42,1.60978,1.60987,1.60976,1.60984,82.78,True
'2018-04-04T04:41:00',1.6095,1.60954,1.60935,1.60954,91.26,1.60983,1.60994,1.60972,1.60994,84.08,True
'2018-04-04T04:42:00',1.60955,1.60974,1.60954,1.60972,93.06,1.60993,1.61013,1.60992,1.61013,102.76,False
'2018-04-04T04:43:00',1.60972,1.60973,1.60953,1.60954,74.46,1.61013,1.61013,1.60989,1.6099,68.49,False
'2018-04-04T04:44:00',1.60954,1.60963,1.60954,1.60957,72.19,1.6099,1.60997,1.6099,1.6099,47.99,False
'2018-04-04T04:45:00',1.60956,1.60956,1.60944,1.60954,63.76,1.6099,1.60991,1.6098,1.60989,52.19,True
'2018-04-04T04:46:00',1.60954,1.60965,1.60953,1.60959,74.81,1.60989,1.61005,1.60989,1.60996,85.81,False
'2018-04-04T04:47:00',1.60959,1.60963,1.60949,1.60961,78.32,1.60996,1.61003,1.6099,1.61003,68.82,True
'2018-04-04T04:48:00',1.60961,1.60967,1.60961,1.60967,46.1,1.61001,1.61005,1.60999,1.61004,51.08,False
'2018-04-04T04:49:00',1.60967,1.60967,1.60961,1.60967,61.13,1.61004,1.61004,1.60996,1.61002,46.54,False
'2018-04-04T04:50:00',1.60967,1.60967,1.60964,1.60967,25.8,1.61002,1.61003,1.61002,1.61003,17.31,True
'2018-04-04T04:51:00',1.60966,1.60984,1.60966,1.60973,97.83,1.61006,1.61023,1.61006,1.61009,88.78,False
'2018-04-04T04:52:00',1.60975,1.60975,1.60966,1.60973,48.67,1.61009,1.61011,1.61004,1.61008,46.9,True
'2018-04-04T04:53:00',1.60973,1.60984,1.60972,1.60977,82.29,1.61008,1.6102,1.61008,1.61014,82.11,True
'2018-04-04T04:54:00',1.60979,1.60991,1.60978,1.60983,69.26,1.61012,1.61026,1.61012,1.61019,80.58,True
'2018-04-04T04:55:00',1.60981,1.61002,1.6098,1.60987,108.75,1.61019,1.61042,1.61018,1.61027,107.25,False
'2018-04-04T04:56:00',1.60987,1.60992,1.60976,1.60976,91.92,1.61025,1.61029,1.6101,1.61011,76.07,False
'2018-04-04T04:57:00',1.60976,1.60985,1.60976,1.60979,67.6,1.61011,1.61019,1.61011,1.61014,40.29,False
'2018-04-04T04:58:00',1.60979,1.60983,1.60976,1.60979,53.8,1.61014,1.61021,1.61012,1.61012,41.77,True
'2018-04-04T04:59:00',1.60979,1.60985,1.60979,1.60981,46.1,1.61013,1.61019,1.61013,1.61013,32.15,False
'2018-04-04T05:00:00',1.6098,1.60981,1.60959,1.60967,83.96,1.61013,1.61013,1.60995,1.61002,73.93,False
'2018-04-04T05:01:00',1.60966,1.6098,1.60966,1.6098,98.66,1.61002,1.61015,1.61002,1.61015,87.72,True
'2018-04-04T05:02:00',1.6098,1.60981,1.60972,1.60974,109.97,1.61015,1.61019,1.61008,1.61008,112.96,False
'2018-04-04T05:03:00',1.60973,1.60974,1.60964,1.60964,69.34,1.61008,1.61008,1.61,1.61,66.72,False
'2018-04-04T05:04:00',1.60964,1.6097,1.60953,1.60969,84.72,1.61002,1.61002,1.60992,1.61002,59.78,False
'2018-04-04T05:05:00',1.60969,1.60969,1.60958,1.60963,106.08,1.61001,1.61001,1.60991,1.60995,92.7,True
'2018-04-04T05:06:00',1.60965,1.60976,1.60962,1.60963,84.87,1.61002,1.61013,1.60994,1.61001,87.89,False
'2018-04-04T05:07:00',1.60962,1.60971,1.60962,1.6097,55.48,1.61002,1.61009,1.61,1.61006,42.45,True
'2018-04-04T05:08:00',1.60971,1.60986,1.60968,1.60973,77.17,1.61006,1.61023,1.61006,1.61014,85.53,False
'2018-04-04T05:09:00',1.60974,1.60983,1.60973,1.60979,72.89,1.61013,1.6102,1.61011,1.61012,57.16,False
'2018-04-04T05:10:00',1.6098,1.6098,1.60976,1.60979,26.05,1.61009,1.61019,1.61009,1.61019,25.91,True
'2018-04-04T05:11:00',1.6098,1.61003,1.6098,1.60998,118.39,1.61019,1.61042,1.61019,1.61036,124.91,True
'2018-04-04T05:12:00',1.60998,1.61004,1.60987,1.60993,78.65,1.61036,1.61046,1.61024,1.61031,88.17,False
'2018-04-04T05:13:00',1.60991,1.60997,1.60989,1.60994,77.74,1.61027,1.61036,1.61027,1.61031,73.05,True
'2018-04-04T05:14:00',1.60993,1.61003,1.60989,1.61002,86.64,1.61031,1.61038,1.61024,1.61033,53.73,True
'2018-04-04T05:15:00',1.61005,1.61008,1.60994,1.61002,81.88,1.61033,1.61045,1.61025,1.61037,75.13,False
'2018-04-04T05:16:00',1.61002,1.61002,1.60971,1.60972,111.15,1.61037,1.61038,1.61002,1.61002,75.19,False
'2018-04-04T05:17:00',1.60971,1.60972,1.60959,1.60965,87.88,1.61002,1.61007,1.60995,1.61001,68.83,False
'2018-04-04T05:18:00',1.60966,1.60966,1.60958,1.60964,78.84,1.61001,1.61001,1.60995,1.60995,60.03,False
'2018-04-04T05:19:00',1.60964,1.60965,1.60956,1.60956,61.36,1.60995,1.61001,1.60988,1.60988,41.2,False
'2018-04-04T05:20:00',1.60954,1.60963,1.60943,1.60951,102.38,1.60986,1.60995,1.60982,1.60989,78.23,True
'2018-04-04T05:21:00',1.60952,1.60964,1.60949,1.60956,86.5,1.60989,1.61,1.60984,1.6099,88.62,True
'2018-04-04T05:22:00',1.6096,1.60966,1.6095,1.60966,59.44,1.60992,1.61004,1.60988,1.61004,62.81,True
'2018-04-04T05:23:00',1.60966,1.6098,1.60966,1.60974,34.62,1.61004,1.6102,1.61003,1.61011,38.8,True
'2018-04-04T05:24:00',1.60975,1.61001,1.60974,1.60981,118.57,1.61011,1.61038,1.61008,1.6102,111.27,False
'2018-04-04T05:25:00',1.60985,1.60994,1.60983,1.6099,72.06,1.61024,1.61031,1.61021,1.61029,73.47,False
'2018-04-04T05:26:00',1.60992,1.60992,1.6097,1.6097,57.58,1.61027,1.61028,1.61003,1.61005,44.12,False
'2018-04-04T05:27:00',1.6097,1.60978,1.60963,1.60976,131.17,1.61005,1.61013,1.60995,1.6101,90.98,True
'2018-04-04T05:28:00',1.60976,1.60982,1.60966,1.60972,69.48,1.6101,1.6102,1.60997,1.61008,54.29,False
'2018-04-04T05:29:00',1.60973,1.60975,1.60968,1.60974,43.39,1.61007,1.6101,1.61001,1.61007,37.49,True
'2018-04-04T05:30:00',1.60974,1.60985,1.60973,1.60985,61.24,1.61004,1.6102,1.61003,1.6102,46.76,True
'2018-04-04T05:31:00',1.60985,1.60994,1.60982,1.6099,67.65,1.6102,1.61029,1.61017,1.61024,62.56,False
'2018-04-04T05:32:00',1.60989,1.60989,1.60983,1.60989,55.19,1.61024,1.61024,1.61017,1.61022,33.61,True
'2018-04-04T05:33:00',1.60989,1.60989,1.60982,1.60985,70.99,1.61022,1.61028,1.61017,1.61017,54.57,True
'2018-04-04T05:34:00',1.60981,1.60996,1.60979,1.60995,73.05,1.61023,1.61029,1.61014,1.61029,62.34,True
'2018-04-04T05:35:00',1.60996,1.61002,1.60994,1.61002,58.62,1.61029,1.61033,1.61028,1.61033,35.21,True
'2018-04-04T05:36:00',1.61002,1.61019,1.61002,1.61013,112.29,1.61035,1.61057,1.61035,1.61049,114.09,True
'2018-04-04T05:37:00',1.61013,1.61021,1.61009,1.61016,63.7,1.61049,1.61057,1.61048,1.61052,45.79,True
'2018-04-04T05:38:00',1.61018,1.61023,1.61008,1.61016,88.81,1.61053,1.61054,1.61041,1.6105,71.77,True
'2018-04-04T05:39:00',1.61019,1.61024,1.61013,1.61024,75.33,1.61051,1.61059,1.61048,1.61056,63.58,True
'2018-04-04T05:40:00',1.61024,1.61028,1.6102,1.61028,60.65,1.61056,1.61063,1.61052,1.61062,52.58,True
'2018-04-04T05:41:00',1.61028,1.61044,1.61027,1.61038,135.74,1.61062,1.61082,1.61058,1.61073,109.1,False
'2018-04-04T05:42:00',1.61038,1.61044,1.61035,1.61041,137.36,1.61073,1.61076,1.61066,1.61072,78.12,True
'2018-04-04T05:43:00',1.61041,1.61044,1.61031,1.61034,79.58,1.61072,1.61077,1.61063,1.61067,48.43,False
'2018-04-04T05:44:00',1.61035,1.61035,1.61025,1.61029,64.88,1.61067,1.61067,1.61056,1.61062,42.93,True
'2018-04-04T05:45:00',1.61028,1.61036,1.61025,1.61026,89.48,1.61062,1.61074,1.61059,1.61063,72.21,False
'2018-04-04T05:46:00',1.61028,1.61028,1.61027,1.61028,25.26,1.61062,1.61062,1.6106,1.61062,20.09,True
'2018-04-04T05:47:00',1.61028,1.61028,1.61021,1.61026,38.74,1.61062,1.61065,1.61058,1.61062,38.78,True
'2018-04-04T05:48:00',1.61028,1.61028,1.60982,1.60982,83.5,1.61061,1.61066,1.61018,1.61018,58.67,False
'2018-04-04T05:49:00',1.60981,1.60987,1.60958,1.60964,90.7,1.61018,1.61022,1.60994,1.61003,63.84,False
'2018-04-04T05:50:00',1.60964,1.60976,1.60964,1.60976,59.1,1.61003,1.61013,1.61003,1.61013,48.89,True
'2018-04-04T05:51:00',1.60976,1.60991,1.60976,1.6099,50.31,1.61013,1.61029,1.61013,1.61029,54.08,True
'2018-04-04T05:52:00',1.6099,1.60992,1.60987,1.60992,39.1,1.61029,1.61031,1.61023,1.61031,43.65,True
'2018-04-04T05:53:00',1.60994,1.60994,1.60974,1.60974,96.97,1.61029,1.61029,1.6101,1.6101,59.22,False
'2018-04-04T05:54:00',1.60974,1.60987,1.60973,1.60982,88.93,1.6101,1.61023,1.61009,1.61017,76.76,True
'2018-04-04T05:55:00',1.60983,1.60988,1.60967,1.60972,80.29,1.61017,1.61024,1.61004,1.6101,90.12,False
'2018-04-04T05:56:00',1.60972,1.60972,1.60952,1.60952,64.33,1.6101,1.6101,1.60993,1.60993,65.38,False
'2018-04-04T05:57:00',1.60952,1.60958,1.60951,1.60958,58.83,1.60993,1.61002,1.60989,1.60996,57.91,True
'2018-04-04T05:58:00',1.60957,1.60977,1.60953,1.60971,89.14,1.60999,1.61015,1.60992,1.61011,96.58,False
'2018-04-04T05:59:00',1.60974,1.60974,1.60964,1.6097,65.38,1.61011,1.61012,1.60999,1.61005,77.49,True
'2018-04-04T06:00:00',1.6097,1.6098,1.60969,1.60978,69.44,1.61005,1.61021,1.61003,1.61016,68.67,False
'2018-04-04T06:01:00',1.60978,1.60979,1.60973,1.60977,30.79,1.61016,1.61018,1.61014,1.61017,32.25,True
'2018-04-04T06:02:00',1.60977,1.60983,1.60972,1.60983,39.79,1.61017,1.61025,1.6101,1.61025,41.01,True
'2018-04-04T06:03:00',1.60983,1.60993,1.6098,1.60981,52.42,1.61025,1.61031,1.61014,1.61014,50.1,False
'2018-04-04T06:04:00',1.60982,1.60982,1.60955,1.6096,53.93,1.61014,1.61016,1.60994,1.60997,55.66,False
'2018-04-04T06:05:00',1.6096,1.60961,1.60956,1.6096,45.35,1.60997,1.61001,1.60993,1.60994,51.57,True
'2018-04-04T06:06:00',1.6096,1.60968,1.60952,1.60953,42.44,1.60994,1.61006,1.60986,1.6099,39.57,False
'2018-04-04T06:07:00',1.60954,1.60954,1.60947,1.6095,33.27,1.6099,1.60991,1.60983,1.60983,34.07,True
'2018-04-04T06:08:00',1.60952,1.6096,1.60948,1.6096,41.33,1.60983,1.61,1.60983,1.60998,41.47,False
'2018-04-04T06:09:00',1.60957,1.6096,1.60949,1.6096,51.41,1.60998,1.61,1.60984,1.60995,55.02,False
'2018-04-04T06:10:00',1.6096,1.6096,1.60957,1.60957,48.0,1.60995,1.60998,1.60995,1.60998,45.73,False
'2018-04-04T06:11:00',1.6096,1.60962,1.6096,1.6096,23.21,1.60993,1.60993,1.60993,1.60993,17.46,True
'2018-04-04T06:12:00',1.60956,1.6097,1.60956,1.60966,58.99,1.60998,1.61009,1.60993,1.61001,57.98,True
'2018-04-04T06:13:00',1.60966,1.60972,1.60961,1.60961,71.14,1.61001,1.6101,1.60996,1.60998,52.32,False
'2018-04-04T06:14:00',1.60961,1.60965,1.6096,1.6096,17.29,1.60998,1.60998,1.60998,1.60998,15.42,False
'2018-04-04T06:15:00',1.6096,1.6096,1.60958,1.6096,16.98,1.60998,1.60999,1.60998,1.60998,21.44,True
'2018-04-04T06:16:00',1.6096,1.60972,1.6096,1.6097,50.18,1.60998,1.6101,1.60998,1.61008,56.16,True
'2018-04-04T06:17:00',1.60969,1.60976,1.60966,1.60975,102.32,1.61008,1.61016,1.61005,1.61014,105.03,True
'2018-04-04T06:18:00',1.60974,1.60988,1.60974,1.60988,64.91,1.61012,1.61023,1.6101,1.61023,88.86,True
'2018-04-04T06:19:00',1.60987,1.6099,1.6098,1.6098,100.3,1.61021,1.61026,1.61016,1.61019,99.51,False
'2018-04-04T06:20:00',1.60979,1.60982,1.60979,1.60981,43.91,1.61019,1.61019,1.61016,1.61019,40.49,True
'2018-04-04T06:21:00',1.60982,1.60989,1.60982,1.60988,21.87,1.61019,1.61028,1.61019,1.61022,33.52,False
'2018-04-04T06:22:00',1.60988,1.60988,1.60974,1.60974,73.57,1.61022,1.61023,1.6101,1.6101,63.78,False
'2018-04-04T06:23:00',1.60974,1.60981,1.60971,1.60974,29.09,1.6101,1.61017,1.6101,1.61011,28.73,True
'2018-04-04T06:24:00',1.60974,1.60981,1.60965,1.60981,61.45,1.61011,1.61022,1.61002,1.61022,62.58,True
'2018-04-04T06:25:00',1.60981,1.60985,1.6098,1.60985,28.27,1.61022,1.61023,1.6102,1.61022,26.49,False
'2018-04-04T06:26:00',1.60985,1.60985,1.60983,1.60983,11.25,1.61022,1.61023,1.61018,1.61018,16.36,True
'2018-04-04T06:27:00',1.60982,1.60986,1.60982,1.60983,24.62,1.61018,1.61023,1.61017,1.61017,28.73,True
'2018-04-04T06:28:00',1.60983,1.60987,1.60978,1.60987,51.55,1.61017,1.61026,1.61016,1.61022,58.67,False
'2018-04-04T06:29:00',1.60985,1.60985,1.60979,1.60982,18.34,1.61022,1.61023,1.61018,1.61022,25.16,True
'2018-04-04T06:30:00',1.60987,1.60987,1.60978,1.60982,30.33,1.61021,1.61026,1.61017,1.61022,37.6,False
'2018-04-04T06:31:00',1.60982,1.60984,1.60975,1.60982,35.11,1.61022,1.61023,1.61016,1.61021,40.9,True
'2018-04-04T06:32:00',1.60982,1.60991,1.60981,1.60991,49.0,1.61022,1.61031,1.61021,1.61029,53.24,True
'2018-04-04T06:33:00',1.6099,1.60997,1.6099,1.60995,41.77,1.61029,1.61037,1.61029,1.61036,49.57,True
'2018-04-04T06:34:00',1.60996,1.61004,1.60993,1.61002,81.77,1.61036,1.61045,1.61031,1.61039,89.23,False
'2018-04-04T06:35:00',1.61002,1.61003,1.60992,1.60993,43.96,1.61039,1.61044,1.61033,1.61034,52.1,True
'2018-04-04T06:36:00',1.60992,1.61014,1.60992,1.61013,44.03,1.61032,1.61053,1.61032,1.6105,44.88,True
'2018-04-04T06:37:00',1.61012,1.61017,1.61012,1.61016,43.86,1.61051,1.61056,1.61051,1.61055,49.68,True
'2018-04-04T06:38:00',1.61015,1.61027,1.61015,1.61027,86.41,1.61055,1.61066,1.61053,1.61066,74.51,True
'2018-04-04T06:39:00',1.61026,1.61027,1.6102,1.6102,76.02,1.61067,1.61067,1.61053,1.61061,53.96,False
'2018-04-04T06:40:00',1.61021,1.61027,1.6102,1.61026,49.55,1.61062,1.61065,1.61062,1.61065,43.27,True
'2018-04-04T06:41:00',1.61027,1.61031,1.61027,1.6103,38.36,1.61065,1.6107,1.61065,1.61069,44.23,True
'2018-04-04T06:42:00',1.61029,1.6104,1.61029,1.6104,42.11,1.61068,1.61078,1.61064,1.61078,40.7,True
'2018-04-04T06:43:00',1.61039,1.61054,1.61038,1.61051,62.56,1.61079,1.61094,1.61077,1.61091,59.64,False
'2018-04-04T06:44:00',1.61051,1.61051,1.61031,1.61031,76.2,1.61091,1.61091,1.61069,1.6107,71.53,False
'2018-04-04T06:45:00',1.61035,1.61051,1.61035,1.61051,54.83,1.6107,1.61091,1.6107,1.61091,58.12,True
'2018-04-04T06:46:00',1.61051,1.61063,1.61048,1.61062,58.53,1.61091,1.61103,1.61085,1.61099,57.26,True
'2018-04-04T06:47:00',1.61062,1.61066,1.61056,1.61059,81.79,1.61099,1.61106,1.6109,1.61097,64.65,False
'2018-04-04T06:48:00',1.6106,1.61064,1.61058,1.61064,42.6,1.61097,1.61103,1.61097,1.61103,37.92,False
'2018-04-04T06:49:00',1.61064,1.61064,1.61052,1.61058,56.5,1.61103,1.61103,1.61089,1.61097,45.62,True
'2018-04-04T06:50:00',1.61059,1.61086,1.61058,1.61076,65.55,1.61097,1.61123,1.61097,1.61113,70.83,False
'2018-04-04T06:51:00',1.6107,1.6108,1.6107,1.61076,47.0,1.61115,1.6112,1.61112,1.61114,46.97,True
'2018-04-04T06:52:00',1.61075,1.61082,1.61074,1.61074,41.98,1.61115,1.6112,1.61111,1.61112,45.02,False
'2018-04-04T06:53:00',1.61075,1.61078,1.61071,1.61077,33.44,1.6111,1.61117,1.6111,1.61113,37.73,True
'2018-04-04T06:54:00',1.61078,1.61082,1.61071,1.61082,65.48,1.61113,1.61118,1.61107,1.61116,65.72,True
'2018-04-04T06:55:00',1.61082,1.61086,1.6107,1.61071,82.34,1.61115,1.61117,1.61103,1.61103,74.38,False
'2018-04-04T06:56:00',1.6107,1.61076,1.6107,1.61072,59.76,1.61103,1.61109,1.61103,1.61104,35.36,False
'2018-04-04T06:57:00',1.61071,1.61072,1.6106,1.61061,61.51,1.61104,1.61104,1.61095,1.61095,43.19,False
'2018-04-04T06:58:00',1.61059,1.61059,1.61046,1.61046,85.54,1.61094,1.61094,1.61079,1.61079,61.91,False
'2018-04-04T06:59:00',1.61045,1.61054,1.61041,1.61052,88.76,1.61079,1.6109,1.61076,1.61087,71.79,True
'2018-04-04T07:00:00',1.61052,1.61058,1.61042,1.61057,129.67,1.61087,1.61097,1.61079,1.61095,118.45,True
'2018-04-04T07:01:00',1.61057,1.61087,1.61057,1.61072,127.18,1.61095,1.61125,1.61095,1.61113,130.61,False
'2018-04-04T07:02:00',1.61072,1.6108,1.61057,1.61057,113.52,1.61114,1.61116,1.61095,1.61095,102.23,False
'2018-04-04T07:03:00',1.61055,1.6107,1.61055,1.61066,88.48,1.61095,1.61106,1.61094,1.61102,87.16,True
'2018-04-04T07:04:00',1.61069,1.6108,1.61069,1.61073,73.82,1.61104,1.61114,1.61104,1.6111,99.74,True
'2018-04-04T07:05:00',1.61074,1.61079,1.61073,1.61078,87.69,1.61114,1.61118,1.61114,1.61118,115.29,True
'2018-04-04T07:06:00',1.61079,1.61096,1.61073,1.61096,54.5,1.61116,1.61134,1.6111,1.61134,61.4,True
'2018-04-04T07:07:00',1.61095,1.61103,1.61089,1.611,96.33,1.61135,1.61144,1.61127,1.61134,116.07,True
'2018-04-04T07:08:00',1.611,1.61107,1.611,1.611,27.48,1.61133,1.61142,1.61133,1.61137,45.17,True
'2018-04-04T07:09:00',1.611,1.61117,1.611,1.61113,77.6,1.61137,1.61153,1.61137,1.61151,79.82,True
'2018-04-04T07:10:00',1.61113,1.61118,1.611,1.6111,92.0,1.61152,1.61156,1.61135,1.6114,81.0,False
'2018-04-04T07:11:00',1.6111,1.61116,1.61104,1.6111,108.25,1.6114,1.6115,1.61139,1.61147,73.38,True
'2018-04-04T07:12:00',1.61111,1.61117,1.61092,1.61099,121.71,1.61147,1.61148,1.61127,1.61133,85.24,False
'2018-04-04T07:13:00',1.61098,1.61106,1.61096,1.61105,104.57,1.61133,1.61145,1.61131,1.61144,73.1,True
'2018-04-04T07:14:00',1.61105,1.61113,1.61103,1.61109,146.13,1.61145,1.61149,1.61138,1.61144,98.49,False
'2018-04-04T07:15:00',1.6111,1.6111,1.61093,1.61096,75.05,1.61143,1.61144,1.6113,1.6113,79.39,True
'2018-04-04T07:16:00',1.61096,1.61118,1.61096,1.61115,90.39,1.6113,1.61158,1.6113,1.61153,108.14,False
'2018-04-04T07:17:00',1.61115,1.61116,1.61106,1.61114,65.41,1.61153,1.61153,1.61147,1.61149,67.65,False
'2018-04-04T07:18:00',1.61114,1.61114,1.61103,1.61103,60.28,1.61147,1.61147,1.61136,1.61139,69.78,False
'2018-04-04T07:19:00',1.61103,1.61109,1.61097,1.61109,57.17,1.61139,1.61145,1.61133,1.61144,63.48,True
'2018-04-04T07:20:00',1.61109,1.61111,1.611,1.61103,37.85,1.61144,1.61144,1.61133,1.61136,43.12,True
'2018-04-04T07:21:00',1.61103,1.61116,1.61102,1.61111,24.68,1.61136,1.61143,1.61136,1.61143,33.34,False
'2018-04-04T07:22:00',1.61111,1.61111,1.61104,1.61108,16.45,1.61144,1.61144,1.61138,1.61139,20.27,False
'2018-04-04T07:23:00',1.61108,1.61108,1.61098,1.61098,37.35,1.61139,1.61139,1.61131,1.61131,50.21,False
'2018-04-04T07:24:00',1.61098,1.61104,1.61098,1.61104,19.81,1.61131,1.61136,1.6113,1.61135,28.67,True
'2018-04-04T07:25:00',1.61104,1.6111,1.61101,1.61103,32.17,1.61135,1.61142,1.61135,1.61138,44.88,True
'2018-04-04T07:26:00',1.61103,1.61112,1.61101,1.61108,74.1,1.61138,1.61144,1.61131,1.61138,56.36,True
'2018-04-04T07:27:00',1.61108,1.61142,1.61103,1.61138,140.79,1.6114,1.61178,1.61134,1.61178,132.74,True
'2018-04-04T07:28:00',1.61138,1.6115,1.61136,1.61145,75.87,1.61179,1.61192,1.61178,1.61185,75.45,False
'2018-04-04T07:29:00',1.61147,1.61147,1.61126,1.61129,114.83,1.61186,1.61187,1.61166,1.61167,104.15,False
'2018-04-04T07:30:00',1.61127,1.6113,1.6111,1.61114,100.57,1.61165,1.61165,1.61146,1.61149,96.44,False
'2018-04-04T07:31:00',1.61115,1.6113,1.61112,1.61119,133.74,1.61151,1.61165,1.61147,1.61154,119.61,False
'2018-04-04T07:32:00',1.61117,1.61129,1.61117,1.61126,81.0,1.61155,1.61166,1.61151,1.61161,77.69,False
'2018-04-04T07:33:00',1.61126,1.61126,1.6109,1.61106,108.19,1.6116,1.6116,1.6113,1.61143,126.55,False
'2018-04-04T07:34:00',1.61106,1.61107,1.61103,1.61107,32.41,1.61142,1.61144,1.61139,1.61141,39.09,True
'2018-04-04T07:35:00',1.61107,1.61121,1.61107,1.61116,34.8,1.61142,1.61152,1.61142,1.6115,47.76,False
'2018-04-04T07:36:00',1.61116,1.61116,1.61083,1.6109,78.5,1.6115,1.61152,1.61121,1.61127,88.6,False
'2018-04-04T07:37:00',1.6109,1.61091,1.61068,1.61071,59.63,1.61127,1.61129,1.61108,1.61108,61.72,False
'2018-04-04T07:38:00',1.61071,1.6108,1.61071,1.61075,65.16,1.61109,1.61114,1.61109,1.61109,68.58,True
'2018-04-04T07:39:00',1.61075,1.61083,1.61073,1.61076,66.26,1.61109,1.61117,1.61107,1.61112,75.98,True
'2018-04-04T07:40:00',1.61076,1.61089,1.6107,1.6107,59.75,1.61111,1.6112,1.61104,1.61106,75.11,False
'2018-04-04T07:41:00',1.61068,1.61079,1.61068,1.61069,55.64,1.61107,1.61115,1.61106,1.61106,56.08,True
'2018-04-04T07:42:00',1.61068,1.61093,1.61067,1.61093,74.12,1.61104,1.61127,1.61101,1.61126,61.48,True
'2018-04-04T07:43:00',1.61092,1.61101,1.61085,1.6109,103.01,1.61126,1.61143,1.61124,1.61126,106.15,False
'2018-04-04T07:44:00',1.61088,1.61102,1.61085,1.61098,61.03,1.61123,1.61139,1.61121,1.6113,49.9,True
'2018-04-04T07:45:00',1.61098,1.61119,1.61088,1.61116,98.96,1.6113,1.61155,1.61125,1.61151,95.98,True
'2018-04-04T07:46:00',1.61117,1.61121,1.611,1.61101,119.86,1.61151,1.6116,1.61137,1.61139,89.05,False
'2018-04-04T07:47:00',1.611,1.61109,1.611,1.61103,57.18,1.61139,1.61145,1.61138,1.61138,42.4,True
'2018-04-04T07:48:00',1.61103,1.61113,1.61103,1.61111,108.6,1.61138,1.6115,1.61138,1.61143,115.48,False
'2018-04-04T07:49:00',1.61111,1.61111,1.61104,1.61108,53.14,1.61143,1.61143,1.61137,1.61141,60.38,False
'2018-04-04T07:50:00',1.61108,1.61108,1.61099,1.611,37.0,1.61141,1.61141,1.6113,1.61131,64.51,True
'2018-04-04T07:51:00',1.611,1.6111,1.611,1.61105,36.68,1.61131,1.61143,1.61131,1.61137,57.11,False
'2018-04-04T07:52:00',1.61105,1.61105,1.61078,1.61089,59.81,1.61137,1.61137,1.61117,1.61121,61.2,False
'2018-04-04T07:53:00',1.61082,1.61082,1.61064,1.61076,133.92,1.6112,1.6112,1.61102,1.61115,112.3,True
'2018-04-04T07:54:00',1.61078,1.61092,1.61071,1.61091,60.68,1.61115,1.61129,1.61109,1.61126,40.99,False
'2018-04-04T07:55:00',1.61092,1.61092,1.61085,1.61085,71.38,1.61126,1.61127,1.61121,1.61121,41.63,True
'2018-04-04T07:56:00',1.61085,1.61098,1.61085,1.61092,67.18,1.61121,1.61132,1.61121,1.61126,55.9,True
'2018-04-04T07:57:00',1.61092,1.61115,1.61088,1.61109,89.79,1.61126,1.61155,1.61122,1.61143,77.57,False
'2018-04-04T07:58:00',1.61108,1.61113,1.61104,1.61109,59.56,1.61147,1.6115,1.61139,1.61144,60.93,True
'2018-04-04T07:59:00',1.6111,1.61117,1.61103,1.61117,82.33,1.61144,1.6115,1.61139,1.6115,71.86,True
'2018-04-04T08:00:00',1.61117,1.61123,1.61101,1.61122,119.08,1.6115,1.61161,1.61134,1.61161,99.0,False
'2018-04-04T08:01:00',1.61122,1.61122,1.61064,1.61065,196.54,1.61162,1.61162,1.61101,1.61101,187.52,False
'2018-04-04T08:02:00',1.61059,1.61075,1.61059,1.61069,132.8,1.61098,1.61113,1.61097,1.6111,140.68,False
'2018-04-04T08:03:00',1.61069,1.6107,1.61056,1.61058,121.65,1.61108,1.61108,1.61092,1.61094,130.84,False
'2018-04-04T08:04:00',1.61059,1.61059,1.6103,1.6105,170.64,1.61091,1.61092,1.61068,1.61086,188.77,False
'2018-04-04T08:05:00',1.6105,1.61058,1.61042,1.61052,162.62,1.61087,1.61094,1.61077,1.61086,158.44,False
'2018-04-04T08:06:00',1.61052,1.61057,1.6104,1.61047,85.68,1.61086,1.61092,1.61074,1.61084,98.31,False
'2018-04-04T08:07:00',1.61047,1.61057,1.61044,1.61055,57.74,1.61084,1.61089,1.61078,1.61088,65.22,False
'2018-04-04T08:08:00',1.61053,1.61055,1.61036,1.61051,122.7,1.61086,1.61091,1.61073,1.61087,106.7,True
'2018-04-04T08:09:00',1.61051,1.61068,1.61045,1.61057,100.94,1.61087,1.61103,1.61078,1.61094,98.71,False
'2018-04-04T08:10:00',1.61058,1.61061,1.61046,1.6105,46.97,1.61093,1.61096,1.61082,1.61087,52.69,True
'2018-04-04T08:11:00',1.61051,1.61062,1.61047,1.61051,110.11,1.61088,1.61098,1.61078,1.61086,90.18,False
'2018-04-04T08:12:00',1.61052,1.61052,1.6103,1.61033,159.63,1.61088,1.61088,1.61067,1.61071,122.01,False
'2018-04-04T08:13:00',1.61033,1.6104,1.61026,1.61037,190.01,1.61073,1.61079,1.6106,1.61068,147.46,True
'2018-04-04T08:14:00',1.61037,1.61079,1.61037,1.6107,159.88,1.61068,1.61116,1.61068,1.61111,162.48,False
'2018-04-04T08:15:00',1.61069,1.61074,1.61059,1.61074,101.53,1.6111,1.6111,1.61093,1.61105,99.37,False
'2018-04-04T08:16:00',1.61073,1.61074,1.61061,1.61067,118.33,1.61105,1.61108,1.61096,1.61103,100.88,False
'2018-04-04T08:17:00',1.61069,1.61071,1.61045,1.61045,128.51,1.61102,1.61104,1.6108,1.6108,113.7,False
'2018-04-04T08:18:00',1.61046,1.61054,1.61028,1.61029,90.28,1.6108,1.6109,1.61065,1.61066,128.29,False
'2018-04-04T08:19:00',1.61031,1.61033,1.6101,1.61014,137.46,1.61065,1.6107,1.61048,1.61052,146.37,True
'2018-04-04T08:20:00',1.61014,1.61035,1.61014,1.61027,135.37,1.61052,1.6107,1.6105,1.61063,136.93,True
'2018-04-04T08:21:00',1.61026,1.61037,1.61015,1.61035,127.07,1.61064,1.61072,1.61053,1.61069,144.54,True
'2018-04-04T08:22:00',1.61034,1.61041,1.61012,1.61015,147.23,1.61069,1.61078,1.61049,1.61052,135.47,False
'2018-04-04T08:23:00',1.61015,1.61032,1.61009,1.61026,124.48,1.61052,1.61067,1.61046,1.61061,109.18,False
'2018-04-04T08:24:00',1.61025,1.61025,1.60999,1.6101,170.34,1.61062,1.61062,1.61038,1.61045,152.11,False
'2018-04-04T08:25:00',1.61012,1.61025,1.61006,1.61025,135.13,1.61045,1.61059,1.61043,1.61059,122.76,False
'2018-04-04T08:26:00',1.61025,1.61025,1.60986,1.60989,178.43,1.61059,1.61059,1.61024,1.61026,167.76,False
'2018-04-04T08:27:00',1.60989,1.61018,1.6098,1.61018,192.7,1.61025,1.6106,1.61015,1.61054,190.16,True
'2018-04-04T08:28:00',1.61017,1.61047,1.61011,1.61046,140.38,1.61055,1.61084,1.61049,1.61083,136.82,False
'2018-04-04T08:29:00',1.61044,1.61046,1.61019,1.6102,134.5,1.61081,1.61081,1.61054,1.61054,124.91,False
'2018-04-04T08:30:00',1.61021,1.61035,1.6102,1.61031,139.43,1.61056,1.61073,1.61055,1.61068,161.82,True
'2018-04-04T08:31:00',1.61032,1.61039,1.61018,1.61021,61.96,1.61068,1.61071,1.61056,1.61057,73.75,False
'2018-04-04T08:32:00',1.61025,1.61029,1.61014,1.61023,138.18,1.61061,1.61064,1.61052,1.61059,129.64,True
'2018-04-04T08:33:00',1.61023,1.6104,1.61018,1.6104,96.8,1.61059,1.61073,1.61053,1.61073,127.92,True
'2018-04-04T08:34:00',1.6104,1.61045,1.61025,1.61025,66.28,1.61073,1.61081,1.61061,1.61063,66.3,False
'2018-04-04T08:35:00',1.61026,1.61033,1.61022,1.61032,92.37,1.61062,1.6107,1.61061,1.61069,82.37,True
'2018-04-04T08:36:00',1.61031,1.61042,1.61024,1.61041,104.03,1.6107,1.61077,1.61061,1.61075,99.73,True
'2018-04-04T08:37:00',1.61041,1.61059,1.61039,1.61056,137.85,1.61075,1.61092,1.61073,1.6109,115.84,True
'2018-04-04T08:38:00',1.61055,1.61061,1.61053,1.61057,126.39,1.61088,1.61096,1.61087,1.61092,122.88,True
'2018-04-04T08:39:00',1.61056,1.61077,1.61056,1.61075,52.65,1.61093,1.61106,1.61091,1.61106,61.44,False
'2018-04-04T08:40:00',1.61076,1.61076,1.61034,1.61037,158.77,1.61106,1.61106,1.61072,1.61073,154.81,False
'2018-04-04T08:41:00',1.61032,1.61036,1.61006,1.61021,153.99,1.61074,1.61074,1.61041,1.61055,187.8,False
'2018-04-04T08:42:00',1.6102,1.61022,1.61014,1.61015,96.78,1.61056,1.61056,1.61039,1.61046,109.66,False
'2018-04-04T08:43:00',1.61015,1.61022,1.61008,1.61012,148.51,1.61042,1.61056,1.61034,1.61046,244.5,False
'2018-04-04T08:44:00',1.61012,1.6102,1.61004,1.61013,112.78,1.61046,1.61052,1.6104,1.61045,132.32,True
'2018-04-04T08:45:00',1.6101,1.61026,1.61,1.61022,165.87,1.61042,1.61059,1.61033,1.61055,142.58,True
'2018-04-04T08:46:00',1.61022,1.61033,1.61019,1.61026,82.15,1.61055,1.61067,1.61053,1.61059,78.49,False
'2018-04-04T08:47:00',1.61022,1.61022,1.61007,1.6102,100.95,1.61058,1.61059,1.61041,1.61056,105.63,True
'2018-04-04T08:48:00',1.61023,1.61041,1.61022,1.61041,149.39,1.61056,1.61079,1.61056,1.61075,187.63,False
'2018-04-04T08:49:00',1.6104,1.61041,1.61018,1.6102,121.65,1.61074,1.61074,1.61052,1.61052,90.51,False
'2018-04-04T08:50:00',1.6102,1.61035,1.61018,1.61034,93.51,1.61052,1.61068,1.61052,1.61067,91.02,True
'2018-04-04T08:51:00',1.61034,1.61038,1.61022,1.61031,109.96,1.61067,1.61073,1.61056,1.61067,103.97,True
'2018-04-04T08:52:00',1.61032,1.61055,1.61028,1.61055,92.31,1.61067,1.61091,1.61063,1.6109,83.06,True
'2018-04-04T08:53:00',1.61053,1.61063,1.61034,1.61055,175.57,1.61091,1.61101,1.61075,1.61086,156.96,False
'2018-04-04T08:54:00',1.61055,1.61055,1.61024,1.61025,126.57,1.61085,1.61085,1.6106,1.61061,101.84,False
'2018-04-04T08:55:00',1.61024,1.61031,1.61009,1.61023,184.92,1.61061,1.61061,1.61044,1.61059,158.01,True
'2018-04-04T08:56:00',1.61023,1.61035,1.61017,1.61031,187.87,1.61059,1.61071,1.61053,1.61066,161.31,False
'2018-04-04T08:57:00',1.61031,1.61031,1.60987,1.60991,164.13,1.61066,1.61066,1.61024,1.61028,160.11,False
'2018-04-04T08:58:00',1.60989,1.60989,1.6095,1.60955,219.61,1.61027,1.61027,1.60991,1.60995,176.24,False
'2018-04-04T08:59:00',1.6096,1.60977,1.60949,1.60973,209.01,1.60994,1.61013,1.60983,1.61008,183.83,True
'2018-04-04T09:00:00',1.60975,1.6099,1.60959,1.60969,235.65,1.61017,1.6103,1.60997,1.61001,252.39,False
'2018-04-04T09:01:00',1.60966,1.60966,1.60915,1.60932,224.61,1.61,1.61,1.60952,1.6097,249.44,False
'2018-04-04T09:02:00',1.60931,1.60947,1.60924,1.60945,205.3,1.60972,1.60985,1.60958,1.60984,226.92,False
'2018-04-04T09:03:00',1.60945,1.60946,1.60917,1.60933,164.66,1.60982,1.60982,1.60955,1.60969,176.21,True
'2018-04-04T09:04:00',1.60938,1.60952,1.60932,1.60941,152.17,1.60972,1.60982,1.60968,1.60977,170.22,False
'2018-04-04T09:05:00',1.60941,1.60948,1.60936,1.60946,111.93,1.60976,1.60981,1.60968,1.60976,94.34,True
'2018-04-04T09:06:00',1.60948,1.60981,1.60948,1.60973,221.62,1.60978,1.61019,1.60978,1.61008,280.05,False
'2018-04-04T09:07:00',1.60973,1.60974,1.60942,1.60952,161.36,1.61006,1.61006,1.6098,1.60992,176.05,False
'2018-04-04T09:08:00',1.60952,1.60952,1.60931,1.60948,175.23,1.60992,1.60992,1.60969,1.60981,165.12,True
'2018-04-04T09:09:00',1.60948,1.60984,1.60948,1.60961,182.95,1.60981,1.61012,1.60981,1.60995,156.47,True
'2018-04-04T09:10:00',1.60962,1.61008,1.60957,1.60996,178.59,1.60998,1.61046,1.6099,1.61033,162.1,False
'2018-04-04T09:11:00',1.60995,1.61,1.60971,1.60973,150.07,1.61032,1.61039,1.61007,1.61012,127.13,True
'2018-04-04T09:12:00',1.60975,1.61004,1.60971,1.60999,134.49,1.61012,1.6104,1.61009,1.61037,135.37,True
'2018-04-04T09:13:00',1.60997,1.61007,1.60993,1.61003,148.46,1.61036,1.61043,1.61027,1.61038,110.37,False
'2018-04-04T09:14:00',1.61003,1.61003,1.60984,1.60991,145.2,1.61038,1.61038,1.61019,1.61023,130.09,False
'2018-04-04T09:15:00',1.60991,1.60996,1.60965,1.60968,166.02,1.61024,1.61029,1.61003,1.61004,151.13,False
'2018-04-04T09:16:00',1.60968,1.60982,1.60963,1.60963,133.98,1.61004,1.61017,1.60996,1.60996,111.38,False
'2018-04-04T09:17:00',1.60963,1.6097,1.60946,1.60952,205.3,1.60998,1.61001,1.60985,1.6099,182.19,False
'2018-04-04T09:18:00',1.60953,1.60967,1.60926,1.60926,188.93,1.60989,1.61001,1.60962,1.60962,149.6,False
'2018-04-04T09:19:00',1.60926,1.60949,1.60926,1.60943,234.31,1.60962,1.60984,1.60962,1.60977,207.82,False
'2018-04-04T09:20:00',1.6094,1.60946,1.60923,1.60926,169.29,1.60974,1.60986,1.60961,1.60965,183.13,False
'2018-04-04T09:21:00',1.60927,1.60928,1.60889,1.60895,215.77,1.60964,1.60967,1.60926,1.60933,200.09,False
'2018-04-04T09:22:00',1.60895,1.60911,1.60892,1.60895,192.83,1.60934,1.60948,1.60926,1.6093,193.67,True
'2018-04-04T09:23:00',1.60896,1.60914,1.60886,1.60887,224.12,1.60932,1.60949,1.60915,1.6092,217.78,False
'2018-04-04T09:24:00',1.6089,1.60904,1.60883,1.60894,166.89,1.6092,1.60933,1.60914,1.60924,150.5,True
'2018-04-04T09:25:00',1.60893,1.60907,1.60892,1.609,102.41,1.60924,1.60943,1.60922,1.60932,129.89,True
'2018-04-04T09:26:00',1.60899,1.60918,1.60899,1.60903,137.86,1.60933,1.60953,1.60933,1.60936,149.61,False
'2018-04-04T09:27:00',1.60903,1.60906,1.60888,1.60902,136.28,1.60936,1.60942,1.60923,1.60935,162.28,False
'2018-04-04T09:28:00',1.60902,1.60904,1.60892,1.60904,97.27,1.60934,1.60939,1.60928,1.60939,104.49,True
'2018-04-04T09:29:00',1.60905,1.60909,1.60885,1.60888,179.26,1.60938,1.6094,1.60919,1.60926,193.23,False
'2018-04-04T09:30:00',1.60888,1.60902,1.60884,1.60896,117.01,1.60928,1.60938,1.60919,1.60932,123.47,True
'2018-04-04T09:31:00',1.60895,1.60938,1.60895,1.60926,163.71,1.60933,1.60975,1.60931,1.6096,174.42,True
'2018-04-04T09:32:00',1.60925,1.60949,1.60924,1.60932,148.22,1.6096,1.60983,1.6096,1.60966,135.99,True
'2018-04-04T09:33:00',1.60931,1.6097,1.60926,1.60963,167.35,1.60966,1.61007,1.60963,1.61002,193.78,True
'2018-04-04T09:34:00',1.60962,1.60975,1.60955,1.60961,188.0,1.60999,1.61013,1.60991,1.61,143.8,False
'2018-04-04T09:35:00',1.60963,1.6097,1.6094,1.60963,182.39,1.61,1.61006,1.60975,1.61,151.28,True
'2018-04-04T09:36:00',1.60961,1.60971,1.60948,1.60965,110.76,1.61,1.61005,1.60985,1.61003,132.2,True
'2018-04-04T09:37:00',1.60965,1.60977,1.60962,1.60973,66.33,1.61002,1.61012,1.60998,1.61011,59.24,True
'2018-04-04T09:38:00',1.60977,1.61005,1.60977,1.61005,146.1,1.61013,1.6104,1.61013,1.61039,158.85,True
'2018-04-04T09:39:00',1.61004,1.61008,1.61,1.61003,73.75,1.61039,1.61043,1.61032,1.61036,116.71,False
'2018-04-04T09:40:00',1.61005,1.61008,1.60979,1.60982,66.47,1.61035,1.61036,1.61017,1.61018,94.74,True
'2018-04-04T09:41:00',1.60982,1.61011,1.60979,1.60991,180.45,1.61018,1.61048,1.61016,1.61027,159.25,False
'2018-04-04T09:42:00',1.60991,1.60997,1.60983,1.60987,116.55,1.61027,1.6103,1.61016,1.61025,103.93,True
'2018-04-04T09:43:00',1.60987,1.61065,1.60987,1.61064,263.97,1.61024,1.61101,1.61023,1.611,221.91,True
'2018-04-04T09:44:00',1.61064,1.61111,1.61064,1.61094,318.04,1.611,1.61152,1.611,1.61133,265.02,True
'2018-04-04T09:45:00',1.61094,1.61137,1.61081,1.61133,297.33,1.61133,1.61176,1.6112,1.6117,277.71,False
'2018-04-04T09:46:00',1.61131,1.61135,1.611,1.61104,215.96,1.6117,1.61172,1.61135,1.61138,215.96,False
'2018-04-04T09:47:00',1.61104,1.61115,1.61089,1.61103,186.31,1.61137,1.61151,1.61123,1.61138,182.27,True
'2018-04-04T09:48:00',1.61103,1.61118,1.61084,1.61084,167.93,1.61138,1.61154,1.6112,1.6112,150.69,False
'2018-04-04T09:49:00',1.61084,1.61108,1.6106,1.61108,256.77,1.61121,1.61144,1.61095,1.61144,210.65,True
'2018-04-04T09:50:00',1.61106,1.61147,1.61103,1.61141,244.02,1.61143,1.61184,1.6114,1.61177,256.7,True
'2018-04-04T09:51:00',1.61135,1.61184,1.6113,1.61176,253.88,1.61177,1.61222,1.61166,1.61212,281.64,True
'2018-04-04T09:52:00',1.61176,1.61213,1.61172,1.61199,249.23,1.61213,1.61248,1.61211,1.61233,227.73,True
'2018-04-04T09:53:00',1.61197,1.61213,1.61193,1.61205,237.92,1.61236,1.61252,1.61229,1.61235,211.69,True
'2018-04-04T09:54:00',1.61205,1.6127,1.61203,1.61263,274.47,1.61235,1.61308,1.61235,1.61301,249.12,True
'2018-04-04T09:55:00',1.61267,1.61326,1.61267,1.61315,322.94,1.61304,1.6136,1.61304,1.61353,336.0,True
'2018-04-04T09:56:00',1.61316,1.61329,1.61292,1.61309,263.51,1.61351,1.61359,1.61325,1.61345,261.38,True
'2018-04-04T09:57:00',1.61307,1.61335,1.61283,1.61315,259.72,1.61344,1.61378,1.6132,1.61352,234.91,False
'2018-04-04T09:58:00',1.61315,1.61329,1.61303,1.61316,250.39,1.61353,1.61361,1.61338,1.61356,237.81,True
'2018-04-04T09:59:00',1.61325,1.61404,1.61315,1.61402,301.68,1.61357,1.61443,1.61353,1.61437,265.8,True
'2018-04-04T10:00:00',1.61401,1.61412,1.61384,1.61398,275.35,1.61436,1.61448,1.61422,1.61432,255.42,True
'2018-04-04T10:01:00',1.61398,1.61495,1.61394,1.61495,251.36,1.61432,1.61534,1.61428,1.61531,273.45,True
'2018-04-04T10:02:00',1.61493,1.615,1.61475,1.61496,222.0,1.61529,1.61539,1.6151,1.61529,181.94,True
'2018-04-04T10:03:00',1.61499,1.6151,1.61473,1.61478,204.0,1.61533,1.61548,1.6151,1.61515,216.34,False
'2018-04-04T10:04:00',1.61479,1.61479,1.61447,1.61447,218.85,1.61515,1.61516,1.61483,1.61487,181.23,True
'2018-04-04T10:05:00',1.61449,1.6148,1.61433,1.61462,172.97,1.61487,1.61516,1.61468,1.615,168.93,False
'2018-04-04T10:06:00',1.61463,1.61471,1.61426,1.6144,229.87,1.615,1.61509,1.61464,1.61478,201.99,False
'2018-04-04T10:07:00',1.61441,1.61447,1.6141,1.61416,219.87,1.61477,1.61485,1.61448,1.61454,196.09,False
'2018-04-04T10:08:00',1.61417,1.61442,1.61413,1.61422,208.6,1.61455,1.61475,1.61449,1.6146,182.64,True
'2018-04-04T10:09:00',1.61422,1.61449,1.61422,1.61433,189.35,1.6146,1.61485,1.61459,1.61467,191.78,True
'2018-04-04T10:10:00',1.61432,1.6146,1.61418,1.61455,249.05,1.61467,1.61496,1.61454,1.61493,227.01,True
'2018-04-04T10:11:00',1.61461,1.61684,1.61454,1.61675,529.6,1.61495,1.6172,1.61491,1.61711,413.95,True
'2018-04-04T10:12:00',1.61677,1.61686,1.61648,1.6165,361.74,1.6171,1.61726,1.61681,1.61687,337.32,False
'2018-04-04T10:13:00',1.61653,1.61669,1.616,1.61621,289.44,1.61685,1.61703,1.61641,1.61656,269.1,False
'2018-04-04T10:14:00',1.61621,1.61643,1.61602,1.61624,255.46,1.61657,1.61678,1.6164,1.61657,280.1,True
'2018-04-04T10:15:00',1.61624,1.61645,1.61593,1.61595,233.58,1.61656,1.61681,1.61628,1.61631,303.8,False
'2018-04-04T10:16:00',1.61595,1.61601,1.61566,1.61568,192.09,1.61632,1.61639,1.616,1.61604,225.41,False
'2018-04-04T10:17:00',1.61566,1.61595,1.61562,1.61577,206.87,1.61604,1.6163,1.61599,1.61611,241.4,False
'2018-04-04T10:18:00',1.61577,1.61588,1.61568,1.61579,140.0,1.6161,1.61623,1.61599,1.61617,172.52,True
'2018-04-04T10:19:00',1.61576,1.61591,1.61521,1.61529,202.9,1.61613,1.61624,1.61556,1.61565,250.59,False
'2018-04-04T10:20:00',1.61529,1.61554,1.61525,1.61548,200.75,1.61567,1.61588,1.6156,1.61582,207.56,True
'2018-04-04T10:21:00',1.61546,1.61564,1.61543,1.61564,103.7,1.61575,1.61596,1.61571,1.61591,108.96,True
'2018-04-04T10:22:00',1.61565,1.61578,1.61553,1.61571,181.29,1.61592,1.61614,1.61585,1.61602,146.48,True
'2018-04-04T10:23:00',1.61572,1.61594,1.61549,1.61569,214.28,1.616,1.61633,1.61585,1.61599,185.34,False
'2018-04-04T10:24:00',1.6157,1.61576,1.61557,1.61563,205.64,1.61599,1.61611,1.61583,1.61588,140.53,True
'2018-04-04T10:25:00',1.61562,1.61596,1.61558,1.61576,154.72,1.61589,1.61626,1.61586,1.61609,115.12,False
'2018-04-04T10:26:00',1.61577,1.6158,1.61567,1.61576,110.68,1.61611,1.61611,1.61594,1.616,75.0,True
'2018-04-04T10:27:00',1.61575,1.61581,1.61552,1.61552,130.07,1.616,1.61612,1.6158,1.6158,102.08,False
'2018-04-04T10:28:00',1.61552,1.61558,1.6153,1.61531,108.33,1.61581,1.61585,1.61559,1.61562,77.0,False
'2018-04-04T10:29:00',1.6153,1.61547,1.6151,1.61515,145.61,1.61562,1.61575,1.61541,1.61545,120.39,False
'2018-04-04T10:30:00',1.61512,1.61532,1.61494,1.61517,138.2,1.61544,1.61558,1.61525,1.61545,134.3,False
'2018-04-04T10:31:00',1.61516,1.61521,1.61507,1.61514,142.86,1.61545,1.61555,1.61529,1.61539,96.99,True
'2018-04-04T10:32:00',1.61513,1.61549,1.61507,1.61539,197.13,1.61536,1.61586,1.6153,1.61577,200.06,True
'2018-04-04T10:33:00',1.61543,1.61562,1.61513,1.61521,224.57,1.6158,1.61597,1.61554,1.6156,248.65,False
'2018-04-04T10:34:00',1.61526,1.6153,1.61504,1.61511,176.7,1.61564,1.61566,1.61541,1.61546,204.41,True
'2018-04-04T10:35:00',1.6151,1.61531,1.615,1.61515,182.76,1.61545,1.61566,1.6154,1.61554,188.62,True
'2018-04-04T10:36:00',1.61519,1.61534,1.61506,1.6151,247.28,1.61553,1.61577,1.6154,1.61545,234.57,False
'2018-04-04T10:37:00',1.61511,1.61518,1.61467,1.6147,184.74,1.61545,1.61553,1.61501,1.61509,190.75,False
'2018-04-04T10:38:00',1.61466,1.61498,1.61466,1.61498,160.28,1.61504,1.61534,1.61503,1.61533,176.58,True
'2018-04-04T10:39:00',1.61498,1.61502,1.6149,1.61497,143.02,1.61536,1.6154,1.61524,1.61532,159.27,True
'2018-04-04T10:40:00',1.61499,1.61505,1.6147,1.61473,151.91,1.61536,1.61542,1.61505,1.61507,160.37,False
'2018-04-04T10:41:00',1.61469,1.61473,1.61451,1.61456,149.39,1.61508,1.6151,1.6149,1.61492,144.25,False
'2018-04-04T10:42:00',1.61453,1.61467,1.61446,1.61451,185.51,1.61491,1.61505,1.61482,1.61487,197.81,False
'2018-04-04T10:43:00',1.61451,1.61458,1.61443,1.61443,75.32,1.61486,1.61493,1.61478,1.61479,87.03,False
'2018-04-04T10:44:00',1.61444,1.6145,1.61423,1.61426,192.61,1.61479,1.61486,1.61454,1.61463,166.26,False
'2018-04-04T10:45:00',1.61427,1.61442,1.61409,1.61434,165.24,1.61463,1.61484,1.61444,1.61471,167.91,True
'2018-04-04T10:46:00',1.61435,1.61452,1.61426,1.61434,185.17,1.61469,1.61487,1.61463,1.6147,165.77,False
'2018-04-04T10:47:00',1.61434,1.6145,1.61432,1.6145,161.67,1.6147,1.61482,1.61467,1.61482,129.71,True
'2018-04-04T10:48:00',1.6145,1.61452,1.61439,1.61439,66.44,1.61483,1.61485,1.61469,1.61471,87.19,False
'2018-04-04T10:49:00',1.61441,1.61441,1.61422,1.61431,117.27,1.61471,1.61471,1.6146,1.61466,100.09,True
'2018-04-04T10:50:00',1.61431,1.61442,1.61418,1.61425,190.91,1.61467,1.61479,1.61454,1.61459,163.88,False
'2018-04-04T10:51:00',1.61425,1.61435,1.6139,1.61392,157.13,1.61459,1.61469,1.61427,1.61432,142.68,False
'2018-04-04T10:52:00',1.61392,1.61408,1.61391,1.61396,143.99,1.61431,1.61445,1.61428,1.61433,133.32,True
'2018-04-04T10:53:00',1.614,1.6144,1.61398,1.61434,117.06,1.61434,1.61473,1.61434,1.61468,129.44,True
'2018-04-04T10:54:00',1.61435,1.61452,1.61422,1.61423,152.48,1.6147,1.61493,1.61456,1.61458,170.73,False
'2018-04-04T10:55:00',1.61423,1.61436,1.61418,1.61424,82.45,1.61459,1.6147,1.61449,1.61461,104.93,False
'2018-04-04T10:56:00',1.61424,1.61433,1.61405,1.61405,98.91,1.61461,1.61463,1.61437,1.61437,123.2,False
'2018-04-04T10:57:00',1.61406,1.61406,1.61368,1.61377,114.12,1.61436,1.61436,1.61401,1.61415,121.01,False
'2018-04-04T10:58:00',1.61377,1.61397,1.61377,1.61396,121.82,1.61414,1.61434,1.61413,1.61434,125.22,True
'2018-04-04T10:59:00',1.61396,1.61413,1.61395,1.61405,166.88,1.61434,1.6145,1.61431,1.61439,177.21,False
'2018-04-04T11:00:00',1.61399,1.61403,1.61362,1.61372,194.12,1.6144,1.6144,1.614,1.61405,195.58,False
'2018-04-04T11:01:00',1.61372,1.61395,1.61371,1.61393,108.78,1.61407,1.61429,1.61403,1.61426,109.16,True
'2018-04-04T11:02:00',1.61393,1.61405,1.61385,1.61401,102.92,1.61425,1.61436,1.61418,1.61432,100.32,False
'2018-04-04T11:03:00',1.61401,1.61401,1.61377,1.61387,110.6,1.61432,1.61432,1.61409,1.61417,126.51,True
'2018-04-04T11:04:00',1.61387,1.614,1.61378,1.61392,124.95,1.61418,1.61435,1.61412,1.61425,116.75,True
'2018-04-04T11:05:00',1.6139,1.61407,1.61386,1.61392,125.07,1.61424,1.61443,1.61414,1.61425,114.29,True
'2018-04-04T11:06:00',1.61389,1.61415,1.61375,1.614,152.07,1.61425,1.61451,1.6141,1.61436,147.54,False
'2018-04-04T11:07:00',1.614,1.61407,1.61388,1.61392,100.46,1.61435,1.61441,1.61424,1.6143,100.02,False
'2018-04-04T11:08:00',1.61392,1.61398,1.6138,1.61386,143.01,1.6143,1.6143,1.61413,1.61419,115.72,False
'2018-04-04T11:09:00',1.61386,1.61387,1.6137,1.61375,129.93,1.61419,1.61419,1.61403,1.61408,145.94,False
'2018-04-04T11:10:00',1.61376,1.61385,1.61363,1.61375,104.97,1.61415,1.61415,1.61394,1.61408,69.56,True
'2018-04-04T11:11:00',1.61375,1.61387,1.61372,1.61387,97.18,1.61408,1.6142,1.61406,1.61418,74.45,True
'2018-04-04T11:12:00',1.61387,1.61388,1.61357,1.61363,107.99,1.61418,1.61423,1.6139,1.61394,107.79,False
'2018-04-04T11:13:00',1.61363,1.61375,1.61354,1.61357,46.3,1.61394,1.61406,1.61387,1.6139,52.04,False
'2018-04-04T11:14:00',1.61357,1.6137,1.61355,1.6137,87.36,1.6139,1.61403,1.61388,1.61402,71.67,True
'2018-04-04T11:15:00',1.61371,1.61388,1.61369,1.61371,64.66,1.61402,1.61421,1.61402,1.61404,91.56,False
'2018-04-04T11:16:00',1.61374,1.61385,1.61374,1.61385,110.34,1.61406,1.61418,1.61405,1.61417,86.98,True
'2018-04-04T11:17:00',1.61385,1.61416,1.61385,1.61409,123.35,1.61418,1.61452,1.61417,1.61446,131.73,True
'2018-04-04T11:18:00',1.61409,1.61422,1.61408,1.61419,106.23,1.61447,1.6146,1.61446,1.61456,89.58,True
'2018-04-04T11:19:00',1.61418,1.61443,1.61415,1.61439,91.81,1.61453,1.6148,1.61449,1.61476,85.03,False
'2018-04-04T11:20:00',1.61439,1.61444,1.61425,1.61443,116.82,1.61475,1.61478,1.61459,1.61473,119.51,True
'2018-04-04T11:21:00',1.61442,1.61456,1.61437,1.6144,106.68,1.61473,1.61488,1.61466,1.61472,98.91,False
'2018-04-04T11:22:00',1.6144,1.6144,1.61422,1.61424,71.63,1.61472,1.61472,1.61455,1.61455,74.57,False
'2018-04-04T11:23:00',1.61428,1.61429,1.61398,1.61409,130.45,1.61459,1.61461,1.61435,1.6144,115.49,False
'2018-04-04T11:24:00',1.61409,1.61416,1.61404,1.61414,69.15,1.6144,1.61447,1.61434,1.61445,74.32,True
'2018-04-04T11:25:00',1.61416,1.61446,1.6141,1.61429,130.35,1.61447,1.61481,1.61443,1.61464,140.01,False
'2018-04-04T11:26:00',1.61429,1.61439,1.61408,1.6141,140.79,1.61463,1.61471,1.61446,1.61449,125.4,False
'2018-04-04T11:27:00',1.61409,1.61426,1.61407,1.61421,77.81,1.61449,1.61456,1.61439,1.61451,99.14,True
'2018-04-04T11:28:00',1.61421,1.61432,1.61419,1.61419,58.25,1.6145,1.61462,1.61449,1.61452,86.2,False
'2018-04-04T11:29:00',1.61419,1.61423,1.61404,1.61422,73.28,1.61452,1.61458,1.61435,1.6145,76.73,False
'2018-04-04T11:30:00',1.61415,1.61417,1.61386,1.61394,135.11,1.6145,1.61452,1.61422,1.61424,150.92,False
'2018-04-04T11:31:00',1.61399,1.61401,1.61385,1.61385,58.98,1.61428,1.61433,1.61416,1.61418,83.95,False
'2018-04-04T11:32:00',1.61385,1.61385,1.61361,1.61367,87.4,1.61418,1.61418,1.61394,1.614,136.22,False
'2018-04-04T11:33:00',1.61366,1.61382,1.61362,1.6138,86.84,1.614,1.61416,1.61396,1.61416,103.17,True
'2018-04-04T11:34:00',1.6138,1.61389,1.61377,1.61386,59.3,1.61415,1.61422,1.61409,1.61416,84.54,True
'2018-04-04T11:35:00',1.61386,1.61398,1.61376,1.61398,70.25,1.61416,1.61424,1.6141,1.61424,117.49,True
'2018-04-04T11:36:00',1.61398,1.61398,1.61382,1.61383,88.0,1.61423,1.61428,1.61407,1.61412,110.34,False
'2018-04-04T11:37:00',1.61385,1.61398,1.61384,1.61398,67.19,1.61412,1.61425,1.61409,1.61425,91.67,True
'2018-04-04T11:38:00',1.61398,1.61398,1.61392,1.61395,58.25,1.61424,1.61428,1.61418,1.61425,94.2,True
'2018-04-04T11:39:00',1.61395,1.61399,1.61386,1.61394,87.59,1.61423,1.61431,1.61418,1.61425,118.74,False
'2018-04-04T11:40:00',1.61394,1.61395,1.6138,1.61385,70.64,1.61425,1.6143,1.61411,1.61415,85.73,True
'2018-04-04T11:41:00',1.61385,1.61399,1.61383,1.61396,72.83,1.61424,1.61432,1.61417,1.61427,108.53,True
'2018-04-04T11:42:00',1.61396,1.61413,1.61396,1.61401,56.0,1.61425,1.61443,1.61423,1.6143,81.55,True
'2018-04-04T11:43:00',1.61401,1.61415,1.61393,1.61415,39.25,1.6143,1.61441,1.6143,1.61441,64.28,True
'2018-04-04T11:44:00',1.61411,1.61421,1.61403,1.61421,74.76,1.61437,1.61449,1.61431,1.61448,115.16,True
'2018-04-04T11:45:00',1.61421,1.61432,1.61415,1.61432,66.0,1.61447,1.61459,1.61441,1.61459,93.38,True
'2018-04-04T11:46:00',1.61432,1.61437,1.61415,1.61418,84.0,1.61454,1.6146,1.61442,1.61443,132.79,False
'2018-04-04T11:47:00',1.61418,1.61433,1.61417,1.61429,58.56,1.61443,1.61458,1.61442,1.61456,88.93,True
'2018-04-04T11:48:00',1.61428,1.61434,1.61419,1.61425,88.93,1.61454,1.61463,1.61452,1.61455,125.74,True
'2018-04-04T11:49:00',1.61425,1.61438,1.61421,1.61435,79.65,1.61455,1.61467,1.61453,1.61465,123.03,True
'2018-04-04T11:50:00',1.61436,1.61438,1.61411,1.61429,116.6,1.61465,1.61471,1.61446,1.61461,138.09,True
'2018-04-04T11:51:00',1.61429,1.61444,1.61426,1.61437,84.24,1.61461,1.61472,1.61458,1.61468,124.88,False
'2018-04-04T11:52:00',1.61437,1.6144,1.61399,1.61406,106.65,1.61469,1.61472,1.61436,1.61436,142.03,False
'2018-04-04T11:53:00',1.61403,1.61412,1.6139,1.61407,194.26,1.61437,1.61447,1.61425,1.61443,186.76,True
'2018-04-04T11:54:00',1.61408,1.6143,1.61407,1.6143,146.75,1.61445,1.61464,1.61445,1.61463,144.67,True
'2018-04-04T11:55:00',1.6143,1.6145,1.61421,1.61436,136.03,1.61464,1.61482,1.61458,1.61474,116.75,False
'2018-04-04T11:56:00',1.61434,1.61434,1.61378,1.6143,265.95,1.61471,1.61471,1.61426,1.61465,263.01,True
'2018-04-04T11:57:00',1.61432,1.61439,1.61413,1.61419,211.85,1.61466,1.61475,1.61444,1.61451,212.22,False
'2018-04-04T11:58:00',1.61418,1.61425,1.61392,1.61401,200.68,1.61451,1.61458,1.61428,1.61438,183.13,False
'2018-04-04T11:59:00',1.61402,1.61418,1.6139,1.61407,136.87,1.61438,1.61451,1.61424,1.61438,140.6,False
'2018-04-04T12:00:00',1.61407,1.61418,1.61396,1.61418,132.73,1.61438,1.61449,1.61428,1.61449,125.55,True
'2018-04-04T12:01:00',1.61417,1.61421,1.614,1.61417,132.52,1.61448,1.61454,1.61436,1.6145,135.05,True
'2018-04-04T12:02:00',1.61417,1.61447,1.61407,1.61443,133.89,1.61449,1.61482,1.6144,1.61478,146.48,False
'2018-04-04T12:03:00',1.61439,1.61439,1.61405,1.61425,160.04,1.61474,1.61477,1.6144,1.61456,184.09,False
'2018-04-04T12:04:00',1.61425,1.61437,1.61419,1.61431,117.09,1.61455,1.61468,1.61451,1.6146,130.97,True
'2018-04-04T12:05:00',1.61432,1.61445,1.61416,1.61442,154.53,1.6146,1.61473,1.61447,1.6147,112.81,False
'2018-04-04T12:06:00',1.61441,1.61442,1.61418,1.61431,114.83,1.6147,1.61472,1.61445,1.61462,75.61,True
'2018-04-04T12:07:00',1.6143,1.61461,1.6143,1.61448,91.33,1.61462,1.61498,1.61461,1.61486,69.47,True
'2018-04-04T12:08:00',1.61447,1.6147,1.61446,1.61465,88.08,1.61484,1.61502,1.61483,1.61496,68.6,False
'2018-04-04T12:09:00',1.61465,1.61468,1.6144,1.6144,108.05,1.61498,1.61498,1.61465,1.61465,84.58,False
'2018-04-04T12:10:00',1.6144,1.61464,1.61434,1.61453,87.89,1.61468,1.61491,1.61462,1.61484,80.27,False
'2018-04-04T12:11:00',1.61453,1.61459,1.61449,1.61456,82.49,1.61484,1.61493,1.6148,1.61488,100.59,True
'2018-04-04T12:12:00',1.61457,1.61474,1.61441,1.61466,99.86,1.61487,1.61501,1.61476,1.61496,114.03,True
'2018-04-04T12:13:00',1.61465,1.615,1.61464,1.61498,105.78,1.61495,1.61536,1.61493,1.61536,110.87,True
'2018-04-04T12:14:00',1.61498,1.61553,1.61495,1.61549,233.05,1.61535,1.6159,1.61531,1.61588,206.9,True
'2018-04-04T12:15:00',1.6155,1.61554,1.61497,1.61515,178.93,1.61586,1.61591,1.61531,1.61533,146.92,False
'2018-04-04T12:16:00',1.61515,1.6154,1.61515,1.61529,148.44,1.61533,1.61572,1.61533,1.61555,102.41,False
'2018-04-04T12:17:00',1.6153,1.6153,1.61493,1.61497,139.87,1.61555,1.6156,1.61521,1.61521,117.51,True
'2018-04-04T12:18:00',1.61496,1.61534,1.61496,1.61526,144.56,1.61521,1.61566,1.6152,1.61562,104.5,True
'2018-04-04T12:19:00',1.61525,1.6155,1.61524,1.61543,130.71,1.61562,1.61582,1.6155,1.61568,94.18,True
'2018-04-04T12:20:00',1.61544,1.61563,1.61542,1.61553,157.5,1.61568,1.61576,1.61568,1.61569,101.0,False
'2018-04-04T12:21:00',1.61552,1.61556,1.61535,1.61538,211.56,1.61569,1.61571,1.61558,1.61558,133.0,False
'2018-04-04T12:22:00',1.61539,1.61546,1.61496,1.61503,207.74,1.61558,1.61577,1.61528,1.61536,129.53,False
'2018-04-04T12:23:00',1.61503,1.61504,1.61489,1.61492,122.05,1.61535,1.61535,1.61518,1.61518,77.5,False
'2018-04-04T12:24:00',1.61491,1.61491,1.61454,1.61454,169.04,1.61518,1.6152,1.61484,1.61484,120.07,False
'2018-04-04T12:25:00',1.61451,1.61453,1.61429,1.6145,187.77,1.61483,1.61484,1.61452,1.61462,153.72,True
'2018-04-04T12:26:00',1.61436,1.61467,1.61435,1.61463,161.47,1.61458,1.61483,1.61457,1.61478,112.79,True
'2018-04-04T12:27:00',1.61462,1.6147,1.61453,1.6146,183.35,1.61479,1.61511,1.6147,1.61475,114.5,True
'2018-04-04T12:28:00',1.61459,1.61483,1.61456,1.6148,170.31,1.61474,1.61517,1.61474,1.61494,107.61,True
'2018-04-04T12:29:00',1.6148,1.61505,1.61479,1.61489,194.9,1.61494,1.61538,1.61492,1.61504,123.5,False
'2018-04-04T12:30:00',1.61489,1.61489,1.61471,1.61476,144.63,1.61503,1.61514,1.61493,1.61494,89.38,True
'2018-04-04T12:31:00',1.61476,1.61494,1.61469,1.61489,110.46,1.61495,1.61528,1.6149,1.61504,73.14,True
'2018-04-04T12:32:00',1.6149,1.61496,1.61478,1.6149,77.69,1.61504,1.61529,1.61498,1.61502,53.9,True
'2018-04-04T12:33:00',1.6149,1.61497,1.61482,1.61494,100.35,1.61502,1.61533,1.61497,1.61519,64.56,True
'2018-04-04T12:34:00',1.61493,1.61505,1.61482,1.61493,124.17,1.61519,1.6153,1.61505,1.61518,80.0,False
'2018-04-04T12:35:00',1.61495,1.61495,1.61466,1.61474,133.32,1.61522,1.61522,1.61493,1.61503,95.88,False
'2018-04-04T12:36:00',1.61476,1.61479,1.61446,1.61446,232.35,1.61503,1.61507,1.6148,1.61482,185.98,False
'2018-04-04T12:37:00',1.61446,1.6146,1.6143,1.61442,128.0,1.61482,1.61493,1.61467,1.61478,108.7,False
'2018-04-04T12:38:00',1.61443,1.6145,1.6143,1.61433,113.94,1.61478,1.6148,1.61462,1.61466,83.53,False
'2018-04-04T12:39:00',1.61434,1.61438,1.61425,1.6143,131.71,1.61466,1.61466,1.61453,1.61458,103.29,False
'2018-04-04T12:40:00',1.61429,1.61433,1.61407,1.61417,146.08,1.61458,1.61462,1.61432,1.61448,102.88,True
'2018-04-04T12:41:00',1.61415,1.61436,1.61404,1.61416,168.34,1.61448,1.61466,1.61433,1.61448,121.86,False
'2018-04-04T12:42:00',1.61414,1.6143,1.61414,1.61424,106.03,1.61448,1.61461,1.6144,1.61456,95.7,True
'2018-04-04T12:43:00',1.61424,1.61431,1.61423,1.61424,78.27,1.61456,1.61462,1.61451,1.61452,72.68,True
'2018-04-04T12:44:00',1.61423,1.61438,1.61423,1.61436,98.26,1.6145,1.61468,1.61448,1.61466,74.57,False
'2018-04-04T12:45:00',1.61434,1.61437,1.61412,1.61412,91.9,1.61466,1.61468,1.61439,1.61439,65.24,False
'2018-04-04T12:46:00',1.61413,1.61428,1.61406,1.61425,100.6,1.61439,1.61464,1.61433,1.61455,74.76,True
'2018-04-04T12:47:00',1.61424,1.61459,1.61418,1.61456,89.87,1.61455,1.61494,1.61448,1.61492,78.42,False
'2018-04-04T12:48:00',1.61455,1.61456,1.61425,1.61428,103.6,1.61491,1.61491,1.61455,1.61462,97.05,False
'2018-04-04T12:49:00',1.61443,1.61449,1.61433,1.61439,103.68,1.61462,1.61484,1.61462,1.61469,81.78,True
'2018-04-04T12:50:00',1.6144,1.61456,1.61431,1.61456,65.79,1.61469,1.61486,1.6146,1.61486,63.22,True
'2018-04-04T12:51:00',1.61456,1.61484,1.6145,1.61466,117.98,1.61485,1.61525,1.61484,1.61506,114.25,False
'2018-04-04T12:52:00',1.61466,1.61484,1.61466,1.61478,139.68,1.61504,1.6152,1.61504,1.61513,143.87,True
'2018-04-04T12:53:00',1.61473,1.61503,1.61473,1.61488,95.71,1.61512,1.61534,1.61509,1.6152,122.25,False
'2018-04-04T12:54:00',1.61488,1.61501,1.6148,1.61488,73.8,1.61519,1.61531,1.61511,1.61521,92.56,True
'2018-04-04T12:55:00',1.61488,1.61508,1.6148,1.61505,89.58,1.61519,1.6154,1.61513,1.61536,93.1,True
'2018-04-04T12:56:00',1.61505,1.61531,1.61503,1.61522,219.89,1.61536,1.61567,1.61536,1.61557,200.84,True
'2018-04-04T12:57:00',1.61523,1.61538,1.61517,1.61531,109.55,1.61557,1.61574,1.6155,1.61566,101.25,True
'2018-04-04T12:58:00',1.61533,1.61545,1.61516,1.61545,89.88,1.61566,1.61579,1.61547,1.61579,68.63,True
'2018-04-04T12:59:00',1.61546,1.6156,1.61531,1.61551,163.62,1.61581,1.61593,1.61565,1.61586,145.3,False
'2018-04-04T13:00:00',1.61553,1.61555,1.61518,1.61532,111.34,1.61586,1.61586,1.61556,1.61568,103.34,False
'2018-04-04T13:01:00',1.61532,1.6154,1.61522,1.6154,106.53,1.61567,1.61574,1.61556,1.61573,107.11,True
'2018-04-04T13:02:00',1.6154,1.61542,1.61522,1.61538,169.99,1.61571,1.61575,1.61555,1.61569,153.11,False
'2018-04-04T13:03:00',1.61535,1.61542,1.61516,1.61534,94.9,1.61568,1.61575,1.61555,1.61568,119.1,True
'2018-04-04T13:04:00',1.61531,1.61549,1.61506,1.61522,159.39,1.61564,1.61578,1.61543,1.61558,166.02,False
'2018-04-04T13:05:00',1.61521,1.61525,1.61496,1.61522,184.67,1.61558,1.61561,1.61533,1.61561,195.74,True
'2018-04-04T13:06:00',1.61524,1.61535,1.6152,1.61533,128.81,1.61559,1.61574,1.61555,1.61569,132.7,True
'2018-04-04T13:07:00',1.61533,1.61551,1.61529,1.61551,145.85,1.61569,1.61586,1.61561,1.61586,134.9,True
'2018-04-04T13:08:00',1.61551,1.61567,1.61541,1.61561,124.35,1.61585,1.61601,1.61574,1.61596,137.54,True
'2018-04-04T13:09:00',1.61562,1.61578,1.61549,1.61562,158.89,1.61596,1.61611,1.61587,1.61593,203.21,False
'2018-04-04T13:10:00',1.61561,1.61577,1.61539,1.61539,168.07,1.61593,1.61608,1.61575,1.61575,196.89,False
'2018-04-04T13:11:00',1.61542,1.61555,1.6153,1.61549,209.33,1.6158,1.61587,1.61569,1.61579,210.62,False
'2018-04-04T13:12:00',1.61546,1.61548,1.61534,1.61536,80.87,1.61579,1.61579,1.61566,1.61569,99.36,True
'2018-04-04T13:13:00',1.61536,1.6155,1.6151,1.61535,147.83,1.61569,1.6158,1.61548,1.61573,161.84,True
'2018-04-04T13:14:00',1.6154,1.61564,1.61532,1.61561,201.81,1.61574,1.616,1.61572,1.61597,209.75,True
'2018-04-04T13:15:00',1.61561,1.61576,1.61555,1.61573,108.16,1.61599,1.61609,1.61588,1.61609,106.3,True
'2018-04-04T13:16:00',1.61573,1.61576,1.61553,1.61564,99.78,1.61607,1.6161,1.61591,1.61599,99.47,False
'2018-04-04T13:17:00',1.61564,1.61573,1.61564,1.61572,79.6,1.61598,1.61607,1.61598,1.61605,84.29,True
'2018-04-04T13:18:00',1.61572,1.61587,1.61546,1.61546,111.29,1.61605,1.61623,1.61582,1.61582,110.04,False
'2018-04-04T13:19:00',1.61545,1.61552,1.61528,1.61531,141.47,1.61581,1.61588,1.61565,1.61565,104.61,False
'2018-04-04T13:20:00',1.61531,1.61543,1.61524,1.61525,114.5,1.61566,1.61577,1.61557,1.61558,118.38,False
'2018-04-04T13:21:00',1.61525,1.61526,1.61514,1.61521,53.19,1.61558,1.61559,1.61547,1.61554,84.52,True
'2018-04-04T13:22:00',1.61521,1.6153,1.61519,1.61528,40.56,1.61553,1.61561,1.61553,1.61558,47.02,True
'2018-04-04T13:23:00',1.61528,1.61534,1.61518,1.61531,95.14,1.61559,1.61567,1.61549,1.61567,101.18,True
'2018-04-04T13:24:00',1.61531,1.61541,1.61529,1.61533,59.49,1.61568,1.61574,1.6156,1.61565,74.3,False
'2018-04-04T13:25:00',1.61533,1.61537,1.6151,1.61515,97.28,1.61565,1.6157,1.61545,1.61548,107.7,False
'2018-04-04T13:26:00',1.61514,1.61525,1.61512,1.61518,87.52,1.61548,1.61557,1.61543,1.61549,105.45,False
'2018-04-04T13:27:00',1.61516,1.61518,1.61491,1.61494,93.59,1.61549,1.61549,1.61524,1.61525,95.71,False
'2018-04-04T13:28:00',1.61493,1.61501,1.61487,1.61498,64.14,1.61525,1.61532,1.61519,1.61531,49.01,True
'2018-04-04T13:29:00',1.61498,1.61505,1.61492,1.615,67.39,1.61531,1.61535,1.61522,1.6153,79.69,False
'2018-04-04T13:30:00',1.615,1.61502,1.61486,1.61492,105.21,1.61529,1.61531,1.61519,1.61528,112.15,False
'2018-04-04T13:31:00',1.61494,1.61499,1.61483,1.61483,81.65,1.61528,1.6153,1.61512,1.61513,81.68,False
'2018-04-04T13:32:00',1.61483,1.61485,1.61471,1.61481,51.95,1.61514,1.61515,1.61504,1.61507,62.39,False
'2018-04-04T13:33:00',1.6148,1.6148,1.61441,1.61441,113.67,1.61507,1.61508,1.61467,1.61473,123.44,False
'2018-04-04T13:34:00',1.61441,1.61444,1.61437,1.6144,86.83,1.61473,1.61473,1.61465,1.61468,76.93,True
'2018-04-04T13:35:00',1.6144,1.61474,1.6143,1.61469,118.62,1.61468,1.61501,1.61459,1.61491,137.35,False
'2018-04-04T13:36:00',1.6147,1.61474,1.61457,1.61468,98.27,1.61491,1.61498,1.61483,1.61495,133.54,False
'2018-04-04T13:37:00',1.61468,1.61468,1.61442,1.61455,95.05,1.61498,1.61498,1.61476,1.61488,87.82,False
'2018-04-04T13:38:00',1.61458,1.61467,1.61455,1.61456,86.73,1.61488,1.61496,1.6148,1.61488,86.5,False
'2018-04-04T13:39:00',1.61456,1.61465,1.61455,1.61456,102.58,1.61487,1.61492,1.61482,1.61487,111.79,False
'2018-04-04T13:40:00',1.61456,1.61458,1.61446,1.6145,75.76,1.61486,1.61487,1.61472,1.61477,90.37,False
'2018-04-04T13:41:00',1.6145,1.61451,1.61405,1.61422,176.71,1.61476,1.61479,1.61444,1.61444,179.12,False
'2018-04-04T13:42:00',1.61421,1.61437,1.61421,1.61437,85.71,1.61444,1.61465,1.61443,1.61464,105.06,True
'2018-04-04T13:43:00',1.61437,1.6144,1.6143,1.61432,74.19,1.61465,1.61468,1.61456,1.61461,109.06,True
'2018-04-04T13:44:00',1.61427,1.6145,1.61427,1.61448,138.73,1.61457,1.61481,1.61457,1.61481,119.51,True
'2018-04-04T13:45:00',1.61448,1.61468,1.61446,1.61461,96.54,1.6148,1.61497,1.61474,1.6149,96.79,False
'2018-04-04T13:46:00',1.61461,1.61461,1.61446,1.61452,73.75,1.6149,1.6149,1.61479,1.61483,65.09,False
'2018-04-04T13:47:00',1.61452,1.61456,1.61428,1.61433,91.87,1.61483,1.61488,1.61459,1.61464,69.61,False
'2018-04-04T13:48:00',1.61432,1.61435,1.6142,1.61421,108.4,1.61463,1.61468,1.61453,1.61454,98.83,False
'2018-04-04T13:49:00',1.61424,1.61435,1.6142,1.61435,72.61,1.61455,1.61465,1.61453,1.61464,73.61,True
'2018-04-04T13:50:00',1.61437,1.61448,1.61427,1.61439,95.81,1.61465,1.61479,1.61458,1.61465,102.4,True
'2018-04-04T13:51:00',1.61442,1.61469,1.61438,1.61469,104.37,1.6147,1.61502,1.61469,1.61502,109.69,True
'2018-04-04T13:52:00',1.61469,1.61498,1.61467,1.61493,150.8,1.61502,1.61531,1.61499,1.61525,163.87,True
'2018-04-04T13:53:00',1.61493,1.61499,1.61482,1.61492,149.61,1.61525,1.61532,1.61514,1.61523,145.58,False
'2018-04-04T13:54:00',1.61492,1.61493,1.61479,1.61489,104.29,1.61522,1.61523,1.61513,1.61515,99.54,True
'2018-04-04T13:55:00',1.61489,1.61502,1.61481,1.61492,126.76,1.61514,1.61534,1.61514,1.6152,156.82,True
'2018-04-04T13:56:00',1.61492,1.6152,1.61487,1.61511,138.3,1.61519,1.61552,1.61519,1.61547,171.09,False
'2018-04-04T13:57:00',1.61511,1.61516,1.61492,1.615,150.39,1.61547,1.61547,1.61526,1.6153,144.3,False
'2018-04-04T13:58:00',1.61499,1.615,1.61451,1.61451,194.23,1.61531,1.61531,1.61488,1.61488,226.71,False
'2018-04-04T13:59:00',1.61452,1.61463,1.61445,1.61448,153.02,1.61488,1.61496,1.61481,1.61481,153.47,False
'2018-04-04T14:00:00',1.6145,1.61461,1.61445,1.61451,167.59,1.61481,1.61494,1.61477,1.61482,158.36,False
'2018-04-04T14:01:00',1.61451,1.61452,1.61428,1.61436,127.15,1.61482,1.61483,1.6146,1.61468,108.88,False
'2018-04-04T14:02:00',1.61435,1.61439,1.61412,1.61437,168.79,1.61468,1.61469,1.61449,1.61469,136.2,False
'2018-04-04T14:03:00',1.61434,1.61434,1.61402,1.61412,182.35,1.61469,1.61469,1.61438,1.61448,191.09,False
'2018-04-04T14:04:00',1.61413,1.6142,1.61349,1.6136,202.32,1.61449,1.61455,1.61385,1.61396,189.8,False
'2018-04-04T14:05:00',1.61367,1.61369,1.6133,1.61334,174.93,1.61399,1.61403,1.61369,1.61373,155.38,False
'2018-04-04T14:06:00',1.61333,1.61351,1.61333,1.61351,91.6,1.61373,1.61389,1.6137,1.61383,88.07,True
'2018-04-04T14:07:00',1.61353,1.61361,1.61351,1.61351,75.62,1.61386,1.61396,1.61385,1.61387,98.72,False
'2018-04-04T14:08:00',1.61355,1.61355,1.61337,1.61353,77.7,1.61387,1.61387,1.61363,1.61375,94.11,True
'2018-04-04T14:09:00',1.61348,1.61364,1.61336,1.61352,142.58,1.61379,1.61391,1.61365,1.61387,175.02,False
'2018-04-04T14:10:00',1.61353,1.61353,1.61308,1.61342,169.35,1.61386,1.61386,1.61339,1.6138,213.6,True
'2018-04-04T14:11:00',1.61343,1.6136,1.61338,1.6136,136.07,1.61379,1.61398,1.61371,1.6139,182.07,True
'2018-04-04T14:12:00',1.6136,1.61383,1.6136,1.61366,108.19,1.61391,1.61418,1.61391,1.61401,129.45,False
'2018-04-04T14:13:00',1.61364,1.61368,1.61351,1.61362,113.79,1.61399,1.61407,1.61383,1.61388,163.29,True
'2018-04-04T14:14:00',1.61361,1.6137,1.61314,1.61337,204.92,1.61384,1.61406,1.61369,1.61392,194.51,False
'2018-04-04T14:15:00',1.61336,1.61341,1.61261,1.61306,218.35,1.6139,1.61405,1.61329,1.61343,214.53,True
'2018-04-04T14:16:00',1.61305,1.6135,1.61305,1.61333,130.97,1.61343,1.61391,1.61343,1.61372,140.39,True
'2018-04-04T14:17:00',1.61334,1.6136,1.61315,1.61353,167.93,1.61373,1.61396,1.61353,1.61388,145.42,True
'2018-04-04T14:18:00',1.61351,1.61366,1.61341,1.61347,145.61,1.61389,1.61399,1.61376,1.61385,155.99,False
'2018-04-04T14:19:00',1.61349,1.61364,1.61343,1.61354,123.21,1.61385,1.61399,1.61375,1.61385,132.29,False
'2018-04-04T14:20:00',1.61355,1.61356,1.6133,1.61354,200.6,1.61383,1.61389,1.61365,1.61387,157.29,True
'2018-04-04T14:21:00',1.61354,1.6136,1.61334,1.61351,134.38,1.61387,1.61392,1.61369,1.61384,149.07,True
'2018-04-04T14:22:00',1.61351,1.61386,1.61346,1.61375,201.53,1.61384,1.61424,1.6138,1.61411,195.7,False
'2018-04-04T14:23:00',1.61375,1.61385,1.61352,1.61353,141.79,1.61413,1.6142,1.61384,1.61384,143.33,False
'2018-04-04T14:24:00',1.6135,1.61359,1.61341,1.61353,152.92,1.61386,1.61392,1.61376,1.61391,128.63,True
'2018-04-04T14:25:00',1.61353,1.61376,1.61353,1.61375,104.93,1.61391,1.61408,1.61389,1.61407,114.32,True
'2018-04-04T14:26:00',1.61375,1.61385,1.61357,1.6136,101.88,1.61408,1.61418,1.6139,1.61396,127.46,False
'2018-04-04T14:27:00',1.61363,1.61377,1.61352,1.61352,103.89,1.61398,1.6141,1.61389,1.61389,147.53,False
'2018-04-04T14:28:00',1.61353,1.61361,1.61324,1.61326,167.6,1.61389,1.61394,1.61358,1.61359,175.26,False
'2018-04-04T14:29:00',1.61322,1.61339,1.61322,1.61339,108.83,1.6136,1.61372,1.61359,1.61372,115.2,True
'2018-04-04T14:30:00',1.61339,1.61345,1.61323,1.61337,113.52,1.61372,1.61376,1.61356,1.61368,110.77,True
'2018-04-04T14:31:00',1.61337,1.61351,1.61326,1.6134,113.85,1.61368,1.61386,1.61358,1.61371,115.08,True
'2018-04-04T14:32:00',1.61341,1.61359,1.61336,1.61353,107.54,1.61371,1.61391,1.6137,1.61385,101.47,False
'2018-04-04T14:33:00',1.61354,1.61356,1.61335,1.61352,149.45,1.61385,1.61392,1.6137,1.61385,170.07,True
'2018-04-04T14:34:00',1.6135,1.61386,1.61347,1.61375,120.73,1.61384,1.61424,1.61378,1.61412,129.41,True
'2018-04-04T14:35:00',1.61375,1.61431,1.61375,1.61431,198.93,1.61411,1.61466,1.61411,1.61466,184.16,True
'2018-04-04T14:36:00',1.6143,1.6145,1.61416,1.61417,186.38,1.61467,1.61484,1.61452,1.61452,163.21,False
'2018-04-04T14:37:00',1.61414,1.61423,1.61413,1.61415,113.23,1.61452,1.61458,1.61446,1.61446,93.96,True
'2018-04-04T14:38:00',1.61416,1.61429,1.61414,1.61427,78.25,1.61449,1.61461,1.61444,1.61458,77.93,True
'2018-04-04T14:39:00',1.61427,1.61432,1.61404,1.61412,86.67,1.61457,1.61465,1.61437,1.61447,118.77,True
'2018-04-04T14:40:00',1.61412,1.61441,1.61407,1.61434,95.03,1.61448,1.61476,1.61445,1.61467,112.2,True
'2018-04-04T14:41:00',1.61434,1.6145,1.61425,1.61448,82.4,1.61466,1.61486,1.61457,1.61481,101.46,True
'2018-04-04T14:42:00',1.61448,1.61452,1.61415,1.61424,109.15,1.61483,1.61485,1.61451,1.61461,132.18,False
'2018-04-04T14:43:00',1.61427,1.61445,1.61424,1.61439,99.63,1.61462,1.61474,1.6146,1.61471,128.37,True
'2018-04-04T14:44:00',1.61438,1.61459,1.61435,1.61449,115.15,1.61469,1.61494,1.61468,1.61482,142.14,True
'2018-04-04T14:45:00',1.61449,1.61463,1.61441,1.61463,126.66,1.61482,1.61496,1.61473,1.61493,136.69,True
'2018-04-04T14:46:00',1.61463,1.61475,1.61454,1.61454,63.74,1.61494,1.61506,1.61487,1.61487,83.55,False
'2018-04-04T14:47:00',1.61454,1.61467,1.61454,1.61467,61.78,1.61487,1.615,1.61486,1.61497,87.71,False
'2018-04-04T14:48:00',1.61462,1.61467,1.61451,1.61458,50.4,1.61497,1.61497,1.61482,1.61488,42.94,True
'2018-04-04T14:49:00',1.61457,1.61526,1.61457,1.61497,260.88,1.61488,1.61563,1.61488,1.61535,265.8,False
'2018-04-04T14:50:00',1.61503,1.61525,1.61494,1.61506,219.69,1.61542,1.6156,1.61528,1.61541,169.73,False
'2018-04-04T14:51:00',1.61505,1.61511,1.61464,1.6147,183.86,1.61539,1.61545,1.61501,1.61509,166.33,False
'2018-04-04T14:52:00',1.6147,1.6147,1.61428,1.61437,146.02,1.61509,1.61509,1.61469,1.61472,155.29,True
'2018-04-04T14:53:00',1.61433,1.61471,1.61433,1.61461,172.98,1.61473,1.61508,1.61471,1.61501,175.99,True
'2018-04-04T14:54:00',1.61461,1.61507,1.61461,1.61505,173.55,1.61501,1.61545,1.615,1.61543,202.1,True
'2018-04-04T14:55:00',1.61505,1.61513,1.61485,1.61486,147.61,1.61543,1.61549,1.61521,1.61524,136.62,False
'2018-04-04T14:56:00',1.61488,1.61511,1.61481,1.615,179.72,1.61526,1.61545,1.61514,1.61528,157.19,True
'2018-04-04T14:57:00',1.61503,1.61513,1.61464,1.61467,159.13,1.61531,1.61543,1.61502,1.61504,157.83,False
'2018-04-04T14:58:00',1.61467,1.615,1.61466,1.6149,152.38,1.61504,1.61536,1.61502,1.61517,144.89,True
'2018-04-04T14:59:00',1.61486,1.61504,1.61486,1.61502,95.02,1.61513,1.61535,1.61513,1.61531,69.89,True
'2018-04-04T15:00:00',1.61503,1.61537,1.61493,1.61517,183.06,1.61531,1.61572,1.61525,1.61553,132.29,True
'2018-04-04T15:01:00',1.61516,1.61546,1.61515,1.61538,190.98,1.61554,1.6158,1.61547,1.61568,154.29,True
'2018-04-04T15:02:00',1.61539,1.6156,1.61525,1.61555,189.43,1.61568,1.61597,1.6156,1.61593,172.24,False
'2018-04-04T15:03:00',1.61553,1.61555,1.61528,1.6154,127.05,1.61587,1.61591,1.61564,1.61569,112.38,True
'2018-04-04T15:04:00',1.61539,1.61556,1.61532,1.61541,146.96,1.61569,1.61593,1.61568,1.61572,160.46,False
'2018-04-04T15:05:00',1.61541,1.61547,1.61526,1.61539,156.31,1.61572,1.61586,1.61559,1.61576,131.12,False
'2018-04-04T15:06:00',1.61538,1.61538,1.61524,1.61526,105.45,1.61573,1.61573,1.61557,1.61559,99.42,False
'2018-04-04T15:07:00',1.61526,1.61535,1.61508,1.6151,120.82,1.61559,1.61568,1.61542,1.61546,118.14,False
'2018-04-04T15:08:00',1.61512,1.61513,1.61503,1.6151,83.09,1.6155,1.6155,1.61538,1.61543,90.7,False
'2018-04-04T15:09:00',1.61511,1.61513,1.61501,1.61506,94.33,1.61543,1.61545,1.61532,1.61539,85.54,True
'2018-04-04T15:10:00',1.61509,1.61514,1.61492,1.61492,91.78,1.61541,1.61545,1.61526,1.61528,76.76,False
'2018-04-04T15:11:00',1.61492,1.61511,1.61477,1.61508,214.86,1.61528,1.61545,1.61515,1.61539,169.63,True
'2018-04-04T15:12:00',1.61511,1.61516,1.61488,1.61508,148.03,1.61542,1.61553,1.61521,1.61541,141.33,False
'2018-04-04T15:13:00',1.61509,1.61511,1.61495,1.61499,106.72,1.61541,1.61543,1.61527,1.61528,87.62,True
'2018-04-04T15:14:00',1.61499,1.6152,1.61499,1.615,138.88,1.6153,1.61553,1.6153,1.61532,143.86,True
'2018-04-04T15:15:00',1.61499,1.61524,1.61497,1.61514,203.1,1.61532,1.61558,1.61528,1.61547,167.48,False
'2018-04-04T15:16:00',1.61514,1.61514,1.61503,1.61503,93.51,1.61547,1.61547,1.61536,1.61536,73.67,True
'2018-04-04T15:17:00',1.61503,1.61516,1.61503,1.61516,83.86,1.61536,1.61549,1.61534,1.61547,63.91,True
'2018-04-04T15:18:00',1.61516,1.61517,1.61489,1.61498,167.04,1.61547,1.61548,1.61522,1.61536,159.15,False
'2018-04-04T15:19:00',1.61499,1.61513,1.61474,1.61475,135.18,1.61535,1.61546,1.61504,1.61505,182.45,False
'2018-04-04T15:20:00',1.61474,1.61498,1.61464,1.61489,143.78,1.61503,1.61531,1.61492,1.61522,175.79,True
'2018-04-04T15:21:00',1.6149,1.61507,1.61474,1.61474,138.0,1.61521,1.61534,1.61503,1.61503,161.08,False
'2018-04-04T15:22:00',1.61473,1.61488,1.61461,1.61465,172.72,1.61503,1.61519,1.61489,1.61494,166.68,False
'2018-04-04T15:23:00',1.61467,1.61476,1.61457,1.61463,104.87,1.61494,1.61506,1.61482,1.61493,145.74,True
'2018-04-04T15:24:00',1.61462,1.61477,1.6146,1.61471,213.05,1.61493,1.61505,1.61491,1.61503,208.01,True
'2018-04-04T15:25:00',1.61471,1.61483,1.61449,1.61463,179.82,1.61504,1.61512,1.6148,1.61496,164.93,False
'2018-04-04T15:26:00',1.61465,1.61466,1.61451,1.61455,151.65,1.61496,1.61499,1.61483,1.61487,137.65,True
'2018-04-04T15:27:00',1.61457,1.61472,1.61431,1.61442,201.38,1.61487,1.61511,1.61466,1.61472,136.51,False
'2018-04-04T15:28:00',1.61443,1.61451,1.61435,1.61446,142.56,1.61474,1.61482,1.61467,1.61482,118.66,True
'2018-04-04T15:29:00',1.61447,1.61461,1.61445,1.61452,136.23,1.6148,1.61493,1.61474,1.61483,103.44,True
'2018-04-04T15:30:00',1.61458,1.61495,1.61458,1.61476,295.85,1.61488,1.61528,1.61488,1.61508,277.37,False
'2018-04-04T15:31:00',1.61476,1.61493,1.61467,1.61472,218.58,1.61508,1.61523,1.61497,1.61501,193.68,False
'2018-04-04T15:32:00',1.61472,1.61486,1.61466,1.61467,189.47,1.61504,1.61518,1.61496,1.61498,146.28,False
'2018-04-04T15:33:00',1.61467,1.61477,1.61453,1.61468,176.07,1.61498,1.61509,1.61486,1.615,127.78,True
'2018-04-04T15:34:00',1.61474,1.61497,1.61469,1.6148,223.42,1.61507,1.61535,1.615,1.61516,229.14,False
'2018-04-04T15:35:00',1.61476,1.61495,1.61465,1.61481,217.45,1.61513,1.6153,1.61497,1.61514,221.3,False
'2018-04-04T15:36:00',1.61483,1.61492,1.61467,1.61473,149.18,1.61514,1.61525,1.615,1.61508,123.47,True
'2018-04-04T15:37:00',1.61476,1.61492,1.61467,1.61472,222.31,1.61508,1.61526,1.61501,1.61502,238.17,False
'2018-04-04T15:38:00',1.61472,1.61474,1.61436,1.61452,250.95,1.61505,1.61505,1.61471,1.61489,251.12,False
'2018-04-04T15:39:00',1.61452,1.61466,1.61447,1.61466,136.74,1.6149,1.61498,1.61477,1.61497,162.23,True
'2018-04-04T15:40:00',1.61468,1.61488,1.61466,1.61476,192.03,1.61497,1.61524,1.61497,1.61507,211.59,False
'2018-04-04T15:41:00',1.61476,1.61478,1.61454,1.61465,173.63,1.61507,1.61509,1.61488,1.61498,183.28,True
'2018-04-04T15:42:00',1.61465,1.61479,1.61458,1.61471,154.11,1.61495,1.61512,1.61491,1.61503,187.57,False
'2018-04-04T15:43:00',1.61471,1.61474,1.6144,1.61443,149.8,1.61503,1.61506,1.61475,1.61477,124.73,False
'2018-04-04T15:44:00',1.61443,1.61456,1.61413,1.61437,190.49,1.61478,1.61491,1.61449,1.61475,189.17,True
'2018-04-04T15:45:00',1.61447,1.61467,1.6144,1.61459,188.29,1.61484,1.61504,1.6148,1.61492,201.1,False
'2018-04-04T15:46:00',1.61459,1.61466,1.61447,1.61454,115.48,1.61492,1.61504,1.61479,1.61487,113.22,True
'2018-04-04T15:47:00',1.61453,1.61476,1.61448,1.61468,164.01,1.61484,1.61512,1.6148,1.61503,151.72,False
'2018-04-04T15:48:00',1.61468,1.61476,1.61461,1.61466,138.17,1.61501,1.6151,1.61493,1.61497,177.46,True
'2018-04-04T15:49:00',1.61466,1.61481,1.61451,1.6147,109.34,1.61498,1.61518,1.61485,1.61501,125.31,True
'2018-04-04T15:50:00',1.61473,1.61483,1.6146,1.61468,144.19,1.61502,1.61516,1.61491,1.61498,128.51,False
'2018-04-04T15:51:00',1.61468,1.61468,1.61427,1.61431,192.29,1.61497,1.61499,1.61464,1.61469,213.61,False
'2018-04-04T15:52:00',1.61431,1.61456,1.61418,1.61439,177.84,1.61468,1.61493,1.61456,1.61472,175.56,True
'2018-04-04T15:53:00',1.61441,1.61468,1.61441,1.61456,189.73,1.61477,1.61504,1.61477,1.61489,181.88,False
'2018-04-04T15:54:00',1.61456,1.61466,1.61451,1.61454,163.23,1.61489,1.61502,1.61484,1.61489,186.73,True
'2018-04-04T15:55:00',1.61462,1.61488,1.61458,1.61476,187.46,1.61499,1.61522,1.61493,1.61512,216.64,True
'2018-04-04T15:56:00',1.61479,1.615,1.61478,1.61498,114.97,1.61513,1.61527,1.61508,1.61526,142.88,True
'2018-04-04T15:57:00',1.61498,1.61501,1.61479,1.61484,115.27,1.61526,1.61528,1.61511,1.61515,128.96,False
'2018-04-04T15:58:00',1.61484,1.6149,1.6148,1.61485,69.19,1.61515,1.61521,1.61514,1.61516,72.84,True
'2018-04-04T15:59:00',1.61482,1.61506,1.61448,1.61502,217.4,1.61517,1.61626,1.61487,1.61626,232.6,True
'2018-04-04T16:00:00',1.61503,1.61524,1.61481,1.61488,164.06,1.61626,1.61644,1.61522,1.61528,173.66,True
'2018-04-04T16:01:00',1.61486,1.61559,1.61486,1.61558,201.02,1.61524,1.61596,1.61524,1.61594,212.8,True
'2018-04-04T16:02:00',1.61556,1.61588,1.61551,1.61577,183.32,1.61589,1.61627,1.61589,1.61616,189.52,False
'2018-04-04T16:03:00',1.61577,1.61579,1.61547,1.61565,166.41,1.61614,1.61616,1.61583,1.61598,180.68,False
'2018-04-04T16:04:00',1.61565,1.61574,1.61555,1.61561,117.37,1.61592,1.61607,1.61588,1.61592,121.43,True
'2018-04-04T16:05:00',1.61566,1.61614,1.61561,1.6161,206.71,1.616,1.61655,1.61594,1.61646,205.27,False
'2018-04-04T16:06:00',1.61609,1.61616,1.61579,1.61579,183.55,1.61644,1.6165,1.61613,1.61613,196.72,False
'2018-04-04T16:07:00',1.61577,1.61581,1.61542,1.61544,154.77,1.61612,1.61617,1.6158,1.61583,165.59,False
'2018-04-04T16:08:00',1.61545,1.61558,1.61529,1.61549,194.0,1.6158,1.6159,1.61565,1.6158,193.63,True
'2018-04-04T16:09:00',1.6155,1.61585,1.61544,1.61583,229.15,1.6158,1.61621,1.61576,1.61618,226.51,True
'2018-04-04T16:10:00',1.61583,1.61591,1.61545,1.61545,164.94,1.61618,1.61626,1.61584,1.61584,163.44,False
'2018-04-04T16:11:00',1.61545,1.61567,1.61545,1.61561,143.17,1.61584,1.61605,1.61583,1.61592,165.91,True
'2018-04-04T16:12:00',1.61564,1.61571,1.61553,1.61566,127.01,1.61591,1.61604,1.61584,1.61599,144.73,True
'2018-04-04T16:13:00',1.61565,1.61583,1.61563,1.61582,165.78,1.61598,1.61615,1.61594,1.61612,201.48,True
'2018-04-04T16:14:00',1.61576,1.616,1.61559,1.61598,160.88,1.6161,1.61637,1.61594,1.61634,145.97,True
'2018-04-04T16:15:00',1.61602,1.61618,1.61594,1.61618,208.85,1.61635,1.61652,1.6163,1.61652,208.83,True
'2018-04-04T16:16:00',1.61621,1.61641,1.61613,1.61637,208.16,1.61653,1.61678,1.61649,1.61673,185.96,False
'2018-04-04T16:17:00',1.61638,1.61639,1.61604,1.61614,207.13,1.61674,1.61676,1.61641,1.61648,193.91,False
'2018-04-04T16:18:00',1.61611,1.61618,1.61595,1.6161,125.27,1.61649,1.61653,1.61634,1.61643,127.12,True
'2018-04-04T16:19:00',1.61616,1.61629,1.61604,1.61604,122.2,1.61647,1.61665,1.61637,1.61637,119.47,False
'2018-04-04T16:20:00',1.61608,1.61618,1.61598,1.61602,133.69,1.61642,1.61653,1.61627,1.61634,105.68,True
'2018-04-04T16:21:00',1.61601,1.61637,1.61597,1.61637,121.28,1.61634,1.61667,1.61631,1.61667,108.56,True
'2018-04-04T16:22:00',1.61635,1.61657,1.61626,1.61641,106.54,1.61666,1.61688,1.6166,1.61671,139.8,False
'2018-04-04T16:23:00',1.61639,1.61654,1.61619,1.61619,118.35,1.61672,1.61687,1.61648,1.61649,160.99,False
'2018-04-04T16:24:00',1.61618,1.61623,1.61583,1.6159,163.83,1.61649,1.61653,1.61618,1.61624,116.54,False
'2018-04-04T16:25:00',1.61597,1.61611,1.61578,1.61586,168.51,1.61628,1.61644,1.61613,1.61619,200.23,False
'2018-04-04T16:26:00',1.61586,1.61587,1.61565,1.61586,157.81,1.6162,1.6162,1.61599,1.61614,156.31,False
'2018-04-04T16:27:00',1.61586,1.61587,1.61568,1.61581,94.49,1.61613,1.61614,1.61599,1.61607,131.98,False
'2018-04-04T16:28:00',1.61581,1.61581,1.61533,1.61541,181.97,1.61606,1.6161,1.61569,1.61574,197.92,False
'2018-04-04T16:29:00',1.61539,1.61567,1.61532,1.61561,203.38,1.61574,1.61603,1.61564,1.61594,228.87,True
'2018-04-04T16:30:00',1.61561,1.61587,1.61545,1.61553,227.77,1.61597,1.61622,1.61581,1.6159,243.26,False
'2018-04-04T16:31:00',1.61555,1.61578,1.61547,1.61569,154.99,1.61589,1.61615,1.6158,1.61604,198.53,True
'2018-04-04T16:32:00',1.61568,1.6159,1.61564,1.61584,132.83,1.61603,1.61624,1.61597,1.61618,160.55,True
'2018-04-04T16:33:00',1.61584,1.61611,1.61584,1.61607,181.04,1.61619,1.61648,1.61618,1.61643,179.06,True
'2018-04-04T16:34:00',1.61609,1.61616,1.61594,1.61603,115.91,1.61643,1.61646,1.61626,1.61636,133.72,False
'2018-04-04T16:35:00',1.61603,1.61611,1.6159,1.61593,146.86,1.61636,1.61642,1.61619,1.61621,146.03,False
'2018-04-04T16:36:00',1.6159,1.61597,1.61565,1.61577,173.1,1.61621,1.61629,1.61593,1.61612,211.84,False
'2018-04-04T16:37:00',1.6158,1.61592,1.61557,1.61565,143.86,1.61612,1.61625,1.61594,1.61601,144.91,False
'2018-04-04T16:38:00',1.61566,1.61576,1.61551,1.61561,182.9,1.61601,1.61608,1.61585,1.6159,202.52,False
'2018-04-04T16:39:00',1.61562,1.6157,1.61552,1.61556,95.24,1.61592,1.61601,1.61585,1.61585,138.11,False
'2018-04-04T16:40:00',1.61556,1.6157,1.61554,1.61567,70.74,1.61586,1.61595,1.61584,1.61595,102.65,True
'2018-04-04T16:41:00',1.61569,1.61584,1.61567,1.6158,85.48,1.61593,1.61615,1.61591,1.6161,135.17,False
'2018-04-04T16:42:00',1.6158,1.6158,1.61558,1.61558,77.28,1.6161,1.6161,1.61591,1.61591,106.1,False
'2018-04-04T16:43:00',1.61558,1.61571,1.61537,1.61542,112.19,1.61591,1.61603,1.61575,1.6158,124.65,False
'2018-04-04T16:44:00',1.61546,1.61546,1.61527,1.61542,192.41,1.6158,1.61581,1.61563,1.61575,224.42,True
'2018-04-04T16:45:00',1.61542,1.61547,1.61503,1.61504,149.1,1.61575,1.61581,1.6154,1.6154,167.77,False
'2018-04-04T16:46:00',1.615,1.615,1.61464,1.61479,180.21,1.61537,1.61537,1.61499,1.61515,176.07,False
'2018-04-04T16:47:00',1.61479,1.61479,1.61441,1.61446,228.32,1.61512,1.61512,1.61478,1.61483,219.92,False
'2018-04-04T16:48:00',1.61446,1.61465,1.61428,1.61432,194.68,1.6148,1.61499,1.61464,1.61469,220.83,False
'2018-04-04T16:49:00',1.61433,1.61437,1.61377,1.61384,227.94,1.61468,1.61473,1.61414,1.61421,257.91,False
'2018-04-04T16:50:00',1.61382,1.61417,1.61366,1.61402,262.15,1.61419,1.61451,1.61402,1.61437,280.54,True
'2018-04-04T16:51:00',1.61403,1.61428,1.61403,1.61425,147.62,1.61437,1.61459,1.61437,1.61456,169.42,False
'2018-04-04T16:52:00',1.61425,1.61425,1.61392,1.61402,146.04,1.61456,1.61457,1.61427,1.61435,172.08,False
'2018-04-04T16:53:00',1.614,1.61422,1.61392,1.61414,181.25,1.61432,1.61459,1.61424,1.61449,190.79,True
'2018-04-04T16:54:00',1.61414,1.61426,1.6139,1.61413,159.56,1.61449,1.61459,1.61426,1.61449,186.76,False
'2018-04-04T16:55:00',1.61411,1.61425,1.61385,1.61423,219.19,1.61448,1.6146,1.61421,1.6146,255.25,False
'2018-04-04T16:56:00',1.61421,1.61426,1.61402,1.61417,155.25,1.61457,1.61458,1.61433,1.61443,180.38,True
'2018-04-04T16:57:00',1.61417,1.61453,1.61398,1.61444,191.0,1.61442,1.61489,1.61432,1.61482,191.73,True
'2018-04-04T16:58:00',1.61444,1.61479,1.6144,1.61471,200.78,1.6148,1.61515,1.61476,1.61507,206.1,True
'2018-04-04T16:59:00',1.61468,1.61486,1.61449,1.61482,276.92,1.61504,1.61522,1.61485,1.61519,270.87,True
'2018-04-04T17:00:00',1.61481,1.61509,1.61471,1.61508,259.75,1.61519,1.61545,1.61504,1.61543,243.63,True
'2018-04-04T17:01:00',1.61508,1.61521,1.61499,1.61511,262.44,1.61543,1.61553,1.61531,1.61544,231.27,False
'2018-04-04T17:02:00',1.61511,1.61519,1.61491,1.61499,178.04,1.61544,1.61546,1.61521,1.61532,156.31,False
'2018-04-04T17:03:00',1.615,1.61517,1.61495,1.61499,152.08,1.61532,1.6155,1.61523,1.61533,155.52,True
'2018-04-04T17:04:00',1.61502,1.61518,1.61486,1.61509,189.01,1.61533,1.61549,1.61517,1.61542,226.19,True
'2018-04-04T17:05:00',1.61508,1.61523,1.61497,1.6151,188.42,1.61542,1.61555,1.61528,1.61543,221.38,True
'2018-04-04T17:06:00',1.61511,1.61525,1.61497,1.61508,219.24,1.61543,1.61559,1.61531,1.61539,283.5,False
'2018-04-04T17:07:00',1.61508,1.61523,1.61501,1.61508,125.3,1.61538,1.61554,1.61535,1.6154,188.75,False
'2018-04-04T17:08:00',1.61508,1.61515,1.61488,1.61507,142.72,1.6154,1.61545,1.61522,1.61543,193.67,True
'2018-04-04T17:09:00',1.61507,1.61528,1.61499,1.61518,121.5,1.61543,1.61561,1.61534,1.61553,161.28,False
'2018-04-04T17:10:00',1.6152,1.6152,1.61491,1.61509,174.77,1.61553,1.61553,1.61526,1.61539,213.07,False
'2018-04-04T17:11:00',1.61509,1.61514,1.615,1.615,152.16,1.6154,1.61547,1.6153,1.61532,202.07,False
'2018-04-04T17:12:00',1.615,1.615,1.61452,1.61457,151.28,1.61532,1.61532,1.61489,1.61495,154.78,False
'2018-04-04T17:13:00',1.61458,1.61468,1.61447,1.61468,167.58,1.61492,1.61503,1.61479,1.61503,164.35,True
'2018-04-04T17:14:00',1.61468,1.61485,1.61468,1.61475,154.56,1.61502,1.61521,1.61501,1.61507,156.92,False
'2018-04-04T17:15:00',1.61475,1.61475,1.61451,1.61472,118.33,1.61507,1.61507,1.61486,1.61506,133.11,True
'2018-04-04T17:16:00',1.61472,1.61482,1.61456,1.61465,147.87,1.61508,1.61515,1.6149,1.61493,170.12,False
'2018-04-04T17:17:00',1.61462,1.61464,1.61431,1.61436,168.27,1.61495,1.61495,1.61466,1.61472,156.28,False
'2018-04-04T17:18:00',1.61436,1.61459,1.61433,1.61453,125.98,1.61473,1.61492,1.61469,1.61488,140.53,True
'2018-04-04T17:19:00',1.61452,1.61476,1.61452,1.61473,131.04,1.61488,1.6151,1.61488,1.61509,171.29,True
'2018-04-04T17:20:00',1.61471,1.61498,1.61471,1.61477,202.01,1.61509,1.61534,1.61508,1.61512,233.9,False
'2018-04-04T17:21:00',1.61477,1.61494,1.61473,1.61488,137.68,1.61512,1.61524,1.61508,1.61518,161.45,True
'2018-04-04T17:22:00',1.61488,1.61495,1.61469,1.61483,122.93,1.61519,1.61525,1.61503,1.61514,158.55,True
'2018-04-04T17:23:00',1.61484,1.61509,1.61484,1.61506,164.09,1.61519,1.61547,1.61519,1.61542,186.81,True
'2018-04-04T17:24:00',1.61505,1.61512,1.6146,1.61476,163.06,1.61542,1.61542,1.61497,1.6151,182.11,False
'2018-04-04T17:25:00',1.61475,1.61484,1.6146,1.61465,210.85,1.61512,1.61517,1.61491,1.61496,197.31,False
'2018-04-04T17:26:00',1.61465,1.61477,1.61456,1.61475,134.19,1.61496,1.61509,1.61491,1.61507,120.89,True
'2018-04-04T17:27:00',1.61473,1.61483,1.61465,1.6147,161.78,1.61505,1.61515,1.61496,1.615,118.17,False
'2018-04-04T17:28:00',1.61469,1.6147,1.61456,1.61461,119.52,1.615,1.615,1.61486,1.61489,83.0,False
'2018-04-04T17:29:00',1.6146,1.6146,1.61428,1.61436,118.15,1.61489,1.61489,1.61463,1.61469,83.43,True
'2018-04-04T17:30:00',1.61439,1.61474,1.61439,1.61462,201.8,1.61469,1.61507,1.61469,1.61497,192.23,False
'2018-04-04T17:31:00',1.61464,1.61471,1.61438,1.6144,161.87,1.61498,1.61502,1.6147,1.61473,132.29,False
'2018-04-04T17:32:00',1.6144,1.61447,1.61432,1.61435,235.18,1.61474,1.61483,1.61464,1.61468,182.22,False
'2018-04-04T17:33:00',1.61436,1.61444,1.61424,1.6143,177.35,1.61468,1.61478,1.61459,1.61463,151.4,True
'2018-04-04T17:34:00',1.61434,1.61449,1.61414,1.61418,181.41,1.61464,1.6148,1.61449,1.61449,153.02,False
'2018-04-04T17:35:00',1.61419,1.61424,1.61394,1.61403,192.63,1.61452,1.61457,1.6143,1.61439,160.56,False
'2018-04-04T17:36:00',1.61404,1.61404,1.61389,1.61389,160.59,1.61438,1.61443,1.61419,1.61425,140.05,False
'2018-04-04T17:37:00',1.6139,1.61394,1.61375,1.61378,120.91,1.61426,1.61426,1.6141,1.61411,101.1,True
'2018-04-04T17:38:00',1.61381,1.61396,1.61374,1.61391,129.13,1.61412,1.61428,1.61409,1.61422,122.95,True
'2018-04-04T17:39:00',1.6139,1.61397,1.61384,1.61389,92.89,1.61422,1.61428,1.61414,1.6142,101.82,False
'2018-04-04T17:40:00',1.61383,1.61391,1.61381,1.61391,73.4,1.61416,1.61424,1.61414,1.61424,52.71,True
'2018-04-04T17:41:00',1.61391,1.61402,1.61384,1.61394,90.55,1.61424,1.61435,1.61417,1.61427,75.78,False
'2018-04-04T17:42:00',1.61394,1.61401,1.61393,1.61396,115.02,1.61427,1.61432,1.61426,1.61426,99.99,True
'2018-04-04T17:43:00',1.61395,1.61421,1.61394,1.61405,138.67,1.61426,1.61454,1.61426,1.61436,128.92,False
'2018-04-04T17:44:00',1.61405,1.61409,1.61391,1.61393,70.95,1.61436,1.61439,1.61423,1.61424,55.57,False
'2018-04-04T17:45:00',1.61393,1.61394,1.61374,1.61387,131.74,1.61424,1.61424,1.61409,1.61418,121.27,True
'2018-04-04T17:46:00',1.61387,1.61397,1.61379,1.61383,73.98,1.61418,1.6143,1.6141,1.61414,55.58,False
'2018-04-04T17:47:00',1.61383,1.61389,1.61375,1.61375,86.81,1.61414,1.61421,1.61411,1.61412,71.7,False
'2018-04-04T17:48:00',1.61376,1.61376,1.61342,1.61342,143.63,1.61412,1.61412,1.6138,1.6138,147.58,False
'2018-04-04T17:49:00',1.61343,1.61365,1.61342,1.61362,123.32,1.6138,1.61401,1.61378,1.61399,123.35,True
'2018-04-04T17:50:00',1.61364,1.61373,1.61359,1.61364,115.76,1.61399,1.61406,1.61393,1.61393,101.76,True
'2018-04-04T17:51:00',1.61366,1.61383,1.61364,1.61383,121.89,1.61396,1.61414,1.61395,1.61412,80.96,True
'2018-04-04T17:52:00',1.61383,1.61386,1.61376,1.61377,75.26,1.61414,1.61418,1.61409,1.6141,62.47,True
'2018-04-04T17:53:00',1.61377,1.6139,1.61377,1.61388,107.69,1.6141,1.61423,1.61409,1.61419,76.29,True
'2018-04-04T17:54:00',1.61389,1.61395,1.61379,1.61385,72.08,1.61422,1.61429,1.61411,1.61416,85.7,True
'2018-04-04T17:55:00',1.61385,1.61399,1.61382,1.61393,72.46,1.61414,1.6143,1.61414,1.61425,74.23,False
'2018-04-04T17:56:00',1.61396,1.61397,1.61373,1.61373,69.75,1.61427,1.61429,1.61409,1.61409,80.21,False
'2018-04-04T17:57:00',1.61375,1.61378,1.61372,1.61372,93.6,1.61406,1.61409,1.61403,1.61403,104.78,False
'2018-04-04T17:58:00',1.61372,1.61372,1.61347,1.61358,77.16,1.61403,1.61403,1.61383,1.61388,63.93,False
'2018-04-04T17:59:00',1.61358,1.61358,1.6133,1.61331,106.46,1.61386,1.61386,1.61359,1.61367,79.57,False
'2018-04-04T18:00:00',1.61335,1.61341,1.61319,1.61319,126.89,1.6137,1.61379,1.61355,1.61355,124.55,False
'2018-04-04T18:01:00',1.61319,1.61328,1.61304,1.61315,143.33,1.61357,1.61364,1.61341,1.61351,126.01,True
'2018-04-04T18:02:00',1.61318,1.61345,1.6131,1.61325,167.16,1.61355,1.61381,1.61348,1.6136,167.67,True
'2018-04-04T18:03:00',1.61326,1.61356,1.61326,1.61355,136.8,1.6136,1.61389,1.6136,1.61388,139.95,True
'2018-04-04T18:04:00',1.61354,1.61367,1.61348,1.61367,134.93,1.61391,1.61402,1.61383,1.61402,146.1,True
'2018-04-04T18:05:00',1.61367,1.61378,1.61357,1.61377,172.59,1.61402,1.61414,1.61395,1.6141,183.1,True
'2018-04-04T18:06:00',1.61376,1.61379,1.61361,1.61376,104.61,1.6141,1.61415,1.61396,1.61413,89.43,True
'2018-04-04T18:07:00',1.61377,1.61381,1.61364,1.61379,133.32,1.61413,1.61415,1.614,1.61413,112.79,True
'2018-04-04T18:08:00',1.6138,1.61385,1.61362,1.61368,144.13,1.61415,1.61419,1.61398,1.614,139.56,False
'2018-04-04T18:09:00',1.61366,1.61371,1.61347,1.61353,183.44,1.614,1.61406,1.61383,1.61391,182.08,False
'2018-04-04T18:10:00',1.61355,1.61355,1.61337,1.61343,113.78,1.6139,1.61391,1.61372,1.61379,116.77,True
'2018-04-04T18:11:00',1.61342,1.61357,1.61339,1.61347,125.5,1.61379,1.61388,1.61373,1.61385,139.12,True
'2018-04-04T18:12:00',1.61349,1.61362,1.61344,1.61361,177.47,1.61383,1.61398,1.61378,1.61398,162.83,True
'2018-04-04T18:13:00',1.61359,1.61364,1.61348,1.61349,192.1,1.61396,1.61399,1.61381,1.61384,206.49,False
'2018-04-04T18:14:00',1.61352,1.61357,1.61347,1.61348,239.77,1.61388,1.61392,1.61378,1.61378,227.4,False
'2018-04-04T18:15:00',1.61348,1.61351,1.61347,1.6135,66.21,1.61378,1.61387,1.61377,1.61381,39.09,True
'2018-04-04T18:16:00',1.61352,1.61362,1.61352,1.61361,77.08,1.61381,1.61394,1.61381,1.61393,41.37,False
'2018-04-04T18:17:00',1.61358,1.61358,1.61344,1.61344,99.79,1.61391,1.61391,1.61376,1.61376,57.6,False
'2018-04-04T18:18:00',1.61344,1.6135,1.61335,1.6135,90.98,1.61374,1.61386,1.61368,1.61386,76.35,True
'2018-04-04T18:19:00',1.6135,1.61369,1.61343,1.61362,93.11,1.61387,1.61406,1.6138,1.61399,97.82,True
'2018-04-04T18:20:00',1.61362,1.61371,1.61358,1.6137,87.01,1.614,1.61409,1.61395,1.61406,80.34,False
'2018-04-04T18:21:00',1.61371,1.61371,1.61359,1.61368,114.7,1.61405,1.61408,1.61394,1.61403,127.91,True
'2018-04-04T18:22:00',1.61365,1.61375,1.61361,1.61363,97.64,1.61403,1.61412,1.61397,1.61397,98.03,False
'2018-04-04T18:23:00',1.61362,1.61373,1.61359,1.61371,58.7,1.61399,1.6141,1.61397,1.61407,64.97,False
'2018-04-04T18:24:00',1.61366,1.61369,1.61359,1.61364,96.73,1.61403,1.61405,1.61396,1.61399,126.01,False
'2018-04-04T18:25:00',1.61363,1.61367,1.61353,1.61359,81.85,1.61401,1.61402,1.6139,1.61397,103.48,True
'2018-04-04T18:26:00',1.61359,1.61367,1.61355,1.61355,104.08,1.61397,1.61404,1.6139,1.61391,140.12,False
'2018-04-04T18:27:00',1.61355,1.61362,1.61353,1.61357,94.91,1.61392,1.61399,1.61389,1.61391,92.69,True
'2018-04-04T18:28:00',1.61355,1.61368,1.61355,1.61365,77.16,1.61391,1.61406,1.6139,1.61401,77.82,False
'2018-04-04T18:29:00',1.61364,1.61368,1.6136,1.61363,89.54,1.61402,1.61403,1.61397,1.61402,80.41,False
'2018-04-04T18:30:00',1.61363,1.61367,1.61358,1.6136,89.32,1.61402,1.61403,1.61396,1.61396,93.75,True
'2018-04-04T18:31:00',1.61359,1.61375,1.61353,1.61375,80.1,1.61396,1.61411,1.6139,1.61411,66.02,True
'2018-04-04T18:32:00',1.61376,1.61379,1.61369,1.61374,68.01,1.6141,1.61414,1.61407,1.61409,71.88,True
'2018-04-04T18:33:00',1.61374,1.61396,1.61369,1.61395,112.27,1.61408,1.61434,1.61405,1.61432,127.34,True
'2018-04-04T18:34:00',1.61396,1.614,1.61386,1.61395,80.17,1.61431,1.61437,1.61422,1.61431,97.05,False
'2018-04-04T18:35:00',1.61394,1.61396,1.61366,1.61372,99.05,1.61432,1.61432,1.61402,1.6141,112.44,False
'2018-04-04T18:36:00',1.61374,1.61375,1.61363,1.61363,73.69,1.61412,1.61412,1.61401,1.61401,82.42,False
'2018-04-04T18:37:00',1.61365,1.61372,1.61358,1.61363,100.87,1.61399,1.61408,1.61396,1.614,93.14,True
'2018-04-04T18:38:00',1.61369,1.61383,1.61368,1.61377,68.8,1.61406,1.61417,1.61404,1.61412,61.89,False
'2018-04-04T18:39:00',1.61378,1.6138,1.61369,1.61371,67.61,1.61411,1.61416,1.61405,1.61407,66.82,False
'2018-04-04T18:40:00',1.6137,1.61375,1.61363,1.6137,67.67,1.61408,1.6141,1.61401,1.61408,83.42,False
'2018-04-04T18:41:00',1.6137,1.6137,1.61359,1.6136,53.32,1.61405,1.61406,1.61392,1.61397,65.86,False
'2018-04-04T18:42:00',1.6136,1.6136,1.61353,1.61357,18.85,1.61397,1.61397,1.61391,1.61394,24.34,False
'2018-04-04T18:43:00',1.61357,1.61357,1.61355,1.61355,40.42,1.61394,1.61395,1.61393,1.61394,32.04,True
'2018-04-04T18:44:00',1.61355,1.6137,1.61355,1.61363,64.75,1.61393,1.61407,1.61393,1.61399,69.67,False
'2018-04-04T18:45:00',1.61363,1.61364,1.6136,1.6136,64.21,1.614,1.61401,1.61396,1.61398,54.0,False
'2018-04-04T18:46:00',1.6136,1.61363,1.6135,1.61356,82.81,1.61398,1.61398,1.61386,1.6139,72.75,True
'2018-04-04T18:47:00',1.61356,1.6137,1.61347,1.61366,145.2,1.61391,1.61406,1.61381,1.61403,126.73,True
'2018-04-04T18:48:00',1.61369,1.61371,1.61357,1.61357,58.25,1.61402,1.61407,1.61392,1.61393,65.29,False
'2018-04-04T18:49:00',1.61358,1.61365,1.61356,1.61365,29.82,1.61393,1.61402,1.61392,1.61402,25.44,False
'2018-04-04T18:50:00',1.61364,1.61365,1.61357,1.61365,98.53,1.61401,1.61401,1.61393,1.614,72.87,True
'2018-04-04T18:51:00',1.61365,1.6137,1.61359,1.6137,66.28,1.614,1.61405,1.61396,1.61403,59.26,False
'2018-04-04T18:52:00',1.61366,1.61369,1.61358,1.61363,62.06,1.61401,1.61405,1.61394,1.61398,75.16,True
'2018-04-04T18:53:00',1.61363,1.61374,1.61362,1.61368,101.58,1.61398,1.61411,1.61396,1.61401,116.37,True
'2018-04-04T18:54:00',1.61368,1.61384,1.61349,1.61355,81.32,1.61403,1.61414,1.61387,1.6139,85.23,False
'2018-04-04T18:55:00',1.61353,1.61355,1.61337,1.6135,140.35,1.61388,1.61393,1.61373,1.61387,132.24,True
'2018-04-04T18:56:00',1.61348,1.61358,1.61338,1.61353,121.1,1.61386,1.61394,1.61375,1.61388,116.07,True
'2018-04-04T18:57:00',1.61353,1.61369,1.61351,1.61354,95.99,1.61388,1.61406,1.61384,1.61392,115.81,False
'2018-04-04T18:58:00',1.61355,1.61368,1.61354,1.61361,68.12,1.61391,1.61399,1.61386,1.61391,85.16,True
'2018-04-04T18:59:00',1.61361,1.6137,1.61356,1.61359,47.36,1.61393,1.61402,1.61386,1.61392,71.28,False
'2018-04-04T19:00:00',1.61359,1.61363,1.61345,1.61347,107.32,1.61394,1.61398,1.61378,1.61383,156.13,False
'2018-04-04T19:01:00',1.61347,1.61355,1.6134,1.61353,79.34,1.61385,1.61392,1.61378,1.61387,119.27,True
'2018-04-04T19:02:00',1.61353,1.61369,1.61348,1.61359,78.73,1.61387,1.61404,1.61386,1.6139,131.62,False
'2018-04-04T19:03:00',1.61359,1.61365,1.61357,1.61365,63.21,1.6139,1.61402,1.61388,1.61402,94.24,True
'2018-04-04T19:04:00',1.61365,1.61367,1.61345,1.61347,85.2,1.61401,1.61404,1.61387,1.61388,124.18,False
'2018-04-04T19:05:00',1.61347,1.61347,1.61324,1.61331,117.09,1.61388,1.61388,1.61365,1.61374,127.01,False
'2018-04-04T19:06:00',1.61331,1.61339,1.61327,1.61333,90.23,1.61374,1.61379,1.61367,1.61374,107.02,True
'2018-04-04T19:07:00',1.61333,1.61341,1.61332,1.61339,81.95,1.61373,1.6138,1.61372,1.6138,87.33,True
'2018-04-04T19:08:00',1.61339,1.61349,1.61334,1.61344,92.34,1.61377,1.61387,1.61374,1.61382,98.22,False
'2018-04-04T19:09:00',1.61344,1.61344,1.61323,1.6133,96.8,1.61381,1.61381,1.61364,1.61372,128.61,True
'2018-04-04T19:10:00',1.6133,1.61356,1.6133,1.61355,101.94,1.61372,1.61396,1.61372,1.61395,104.09,True
'2018-04-04T19:11:00',1.61352,1.61361,1.61344,1.61344,109.07,1.61394,1.61399,1.61381,1.61382,114.2,False
'2018-04-04T19:12:00',1.61344,1.61351,1.61341,1.61344,64.85,1.61382,1.61389,1.61379,1.61383,66.69,False
'2018-04-04T19:13:00',1.61344,1.6135,1.61344,1.6135,51.76,1.6138,1.6139,1.6138,1.61387,66.59,True
'2018-04-04T19:14:00',1.6135,1.61356,1.61348,1.61351,94.71,1.61389,1.61395,1.61386,1.61392,92.98,False
'2018-04-04T19:15:00',1.61353,1.61353,1.61326,1.61332,112.63,1.61389,1.61389,1.61367,1.61372,132.09,False
'2018-04-04T19:16:00',1.61332,1.6134,1.61314,1.61329,68.74,1.61373,1.61379,1.61354,1.61369,96.08,False
'2018-04-04T19:17:00',1.61329,1.6133,1.6132,1.61328,78.39,1.61365,1.61369,1.61361,1.61367,110.06,True
'2018-04-04T19:18:00',1.61328,1.61334,1.61318,1.61318,47.2,1.61367,1.61373,1.61356,1.61357,67.91,False
'2018-04-04T19:19:00',1.61318,1.6133,1.61301,1.61301,153.72,1.61357,1.61372,1.6134,1.61342,148.31,False
'2018-04-04T19:20:00',1.61303,1.61312,1.61287,1.61296,129.05,1.61343,1.6135,1.61328,1.61338,113.2,True
'2018-04-04T19:21:00',1.61296,1.61312,1.61289,1.61302,115.68,1.61338,1.61351,1.6133,1.61341,146.66,True
'2018-04-04T19:22:00',1.61305,1.61316,1.613,1.61316,81.56,1.61342,1.61355,1.61338,1.61353,94.33,False
'2018-04-04T19:23:00',1.61315,1.61316,1.61286,1.61306,147.33,1.61355,1.61355,1.61325,1.61345,194.85,False
'2018-04-04T19:24:00',1.61304,1.61315,1.61297,1.61302,117.39,1.61341,1.61354,1.61332,1.61342,156.9,True
'2018-04-04T19:25:00',1.61303,1.6132,1.61298,1.61311,123.21,1.61342,1.61359,1.61339,1.61351,158.38,False
'2018-04-04T19:26:00',1.61311,1.61311,1.61297,1.613,106.77,1.61348,1.61352,1.61333,1.61336,134.82,True
'2018-04-04T19:27:00',1.613,1.61316,1.613,1.61302,100.83,1.61339,1.61353,1.61339,1.61345,134.23,True
'2018-04-04T19:28:00',1.61304,1.61319,1.61304,1.61317,74.62,1.61345,1.61358,1.61343,1.61357,84.81,True
'2018-04-04T19:29:00',1.61316,1.61324,1.61308,1.61317,71.12,1.61357,1.61363,1.61347,1.61356,99.49,True
'2018-04-04T19:30:00',1.61317,1.61332,1.61317,1.61332,43.86,1.61358,1.61368,1.61355,1.61367,83.89,True
'2018-04-04T19:31:00',1.61329,1.61341,1.61327,1.61339,68.69,1.61368,1.61376,1.61362,1.61376,103.3,True
'2018-04-04T19:32:00',1.61339,1.61342,1.61324,1.61333,75.65,1.61376,1.61379,1.61361,1.61372,78.12,False
'2018-04-04T19:33:00',1.61334,1.61334,1.61317,1.6132,92.94,1.61372,1.61372,1.61355,1.61355,87.39,False
'2018-04-04T19:34:00',1.6132,1.61323,1.61319,1.6132,70.05,1.61358,1.61361,1.61353,1.61359,70.27,True
'2018-04-04T19:35:00',1.61321,1.61327,1.61312,1.61312,70.86,1.6136,1.61365,1.61352,1.61353,73.68,False
'2018-04-04T19:36:00',1.61312,1.61317,1.61305,1.61312,98.73,1.6135,1.61353,1.61344,1.61351,94.07,True
'2018-04-04T19:37:00',1.61312,1.61317,1.61303,1.61317,77.6,1.61352,1.61354,1.61342,1.61354,82.48,True
'2018-04-04T19:38:00',1.61317,1.61333,1.61308,1.6133,70.07,1.61355,1.61372,1.61343,1.61371,97.93,True
'2018-04-04T19:39:00',1.61332,1.61336,1.61314,1.61314,109.13,1.61372,1.61375,1.61356,1.61358,110.66,False
'2018-04-04T19:40:00',1.61316,1.61316,1.61293,1.61293,125.37,1.61357,1.6136,1.61334,1.61335,163.24,False
'2018-04-04T19:41:00',1.61293,1.61311,1.61284,1.61311,59.96,1.61334,1.61349,1.61326,1.61349,76.47,True
'2018-04-04T19:42:00',1.61311,1.61316,1.61292,1.61306,108.72,1.61352,1.61356,1.61333,1.61345,112.23,False
'2018-04-04T19:43:00',1.61306,1.61306,1.61298,1.613,55.51,1.61345,1.61345,1.61336,1.61341,78.02,True
'2018-04-04T19:44:00',1.613,1.61311,1.613,1.61306,52.79,1.61341,1.61348,1.61339,1.61343,65.61,False
'2018-04-04T19:45:00',1.61306,1.61306,1.61295,1.61299,60.76,1.61342,1.61346,1.61335,1.6134,72.92,True
'2018-04-04T19:46:00',1.61305,1.61314,1.61301,1.61303,62.98,1.61343,1.61354,1.61339,1.6134,86.53,True
'2018-04-04T19:47:00',1.61303,1.61321,1.61303,1.61319,90.14,1.61343,1.61359,1.61343,1.61358,91.87,True
'2018-04-04T19:48:00',1.61319,1.61333,1.61319,1.61328,60.97,1.61357,1.6137,1.61357,1.61364,100.35,True
'2018-04-04T19:49:00',1.61328,1.61334,1.61308,1.6132,87.53,1.61363,1.61372,1.61348,1.61359,97.62,False
'2018-04-04T19:50:00',1.6132,1.61328,1.61316,1.61328,109.44,1.61359,1.61366,1.61353,1.61364,109.87,True
'2018-04-04T19:51:00',1.61328,1.6133,1.6132,1.6132,28.37,1.61364,1.61367,1.61355,1.61356,36.27,False
'2018-04-04T19:52:00',1.6132,1.6132,1.61306,1.61316,100.39,1.61357,1.61359,1.61342,1.61353,103.39,False
'2018-04-04T19:53:00',1.61316,1.6132,1.61312,1.61316,66.68,1.61354,1.61356,1.61346,1.61349,92.96,False
'2018-04-04T19:54:00',1.61316,1.61316,1.61308,1.61308,23.0,1.61348,1.61353,1.61342,1.61344,30.88,False
'2018-04-04T19:55:00',1.61308,1.61313,1.61308,1.61313,18.0,1.61343,1.61352,1.61343,1.61349,23.81,False
'2018-04-04T19:56:00',1.61313,1.61313,1.61291,1.61291,41.71,1.6135,1.6135,1.61334,1.61334,57.36,False
'2018-04-04T19:57:00',1.61289,1.61293,1.6126,1.61262,116.31,1.61333,1.61334,1.61304,1.61306,103.7,False
'2018-04-04T19:58:00',1.61261,1.61261,1.61239,1.61251,120.71,1.61305,1.61305,1.6128,1.61295,108.9,False
'2018-04-04T19:59:00',1.61249,1.61258,1.61242,1.6125,132.2,1.61294,1.61302,1.61285,1.61292,156.85,False
'2018-04-04T20:00:00',1.61252,1.61253,1.61217,1.61219,141.08,1.61293,1.61293,1.61259,1.61264,118.53,False
'2018-04-04T20:01:00',1.61219,1.61236,1.61214,1.61226,118.57,1.61264,1.61279,1.61251,1.61267,116.31,False
'2018-04-04T20:02:00',1.61226,1.61236,1.61216,1.61219,52.96,1.61266,1.61272,1.6126,1.6126,78.86,False
'2018-04-04T20:03:00',1.61219,1.61234,1.61219,1.61225,49.44,1.6126,1.61273,1.61255,1.61265,58.45,False
'2018-04-04T20:04:00',1.61225,1.61225,1.61222,1.61224,43.35,1.61261,1.61265,1.61255,1.6126,49.44,True
'2018-04-04T20:05:00',1.61224,1.6123,1.61213,1.61228,102.54,1.61262,1.6127,1.61253,1.61269,135.57,True
'2018-04-04T20:06:00',1.61228,1.61236,1.61221,1.61231,97.84,1.61269,1.61275,1.61262,1.6127,151.94,True
'2018-04-04T20:07:00',1.61234,1.61238,1.61223,1.61228,80.85,1.6127,1.61278,1.61265,1.61269,132.63,True
'2018-04-04T20:08:00',1.61229,1.61244,1.61227,1.61234,66.31,1.61269,1.61282,1.61265,1.61274,81.56,False
'2018-04-04T20:09:00',1.61235,1.61238,1.61224,1.61225,42.85,1.61281,1.61281,1.61266,1.61266,44.75,False
'2018-04-04T20:10:00',1.61225,1.61236,1.61225,1.61231,52.83,1.61266,1.61277,1.61266,1.61272,60.35,False
'2018-04-04T20:11:00',1.61231,1.61231,1.61219,1.61221,63.9,1.61272,1.61272,1.61257,1.61257,85.91,False
'2018-04-04T20:12:00',1.61221,1.61221,1.61201,1.61218,100.97,1.6126,1.6126,1.61244,1.61257,112.1,False
'2018-04-04T20:13:00',1.61218,1.61218,1.61208,1.61212,61.96,1.61257,1.61257,1.61242,1.61249,82.53,False
'2018-04-04T20:14:00',1.61212,1.61212,1.61187,1.61194,117.95,1.61249,1.61251,1.61228,1.61233,118.23,False
'2018-04-04T20:15:00',1.61194,1.61208,1.61183,1.61183,100.01,1.61233,1.61245,1.61224,1.61224,154.95,False
'2018-04-04T20:16:00',1.61185,1.61189,1.61173,1.61182,109.54,1.61224,1.61228,1.61216,1.61222,100.69,False
'2018-04-04T20:17:00',1.61182,1.61188,1.61169,1.61182,88.71,1.61222,1.61223,1.6121,1.61219,83.0,False
'2018-04-04T20:18:00',1.61182,1.61182,1.61157,1.61169,175.78,1.61215,1.61217,1.612,1.6121,139.43,False
'2018-04-04T20:19:00',1.61169,1.61179,1.61165,1.61172,119.04,1.6121,1.61218,1.61203,1.61211,118.01,True
'2018-04-04T20:20:00',1.61172,1.61182,1.61171,1.61177,63.83,1.61211,1.61223,1.61211,1.61217,63.34,True
'2018-04-04T20:21:00',1.61177,1.61183,1.61163,1.61171,155.23,1.61216,1.61224,1.61201,1.61212,136.27,False
'2018-04-04T20:22:00',1.61171,1.6118,1.61156,1.61172,94.92,1.61212,1.6122,1.612,1.61213,99.4,False
'2018-04-04T20:23:00',1.61172,1.61179,1.61171,1.61173,30.92,1.61213,1.6122,1.61212,1.61214,36.65,True
'2018-04-04T20:24:00',1.61173,1.61196,1.61173,1.61194,82.32,1.61214,1.61233,1.61214,1.61233,61.43,True
'2018-04-04T20:25:00',1.61193,1.61204,1.6117,1.61172,152.89,1.61233,1.61245,1.61213,1.61217,126.98,False
'2018-04-04T20:26:00',1.61169,1.6117,1.61132,1.61137,180.67,1.61211,1.61212,1.61172,1.61179,197.09,False
'2018-04-04T20:27:00',1.61137,1.61143,1.61117,1.61136,228.27,1.6118,1.61185,1.61159,1.6118,206.99,False
'2018-04-04T20:28:00',1.61138,1.61142,1.61103,1.61116,195.39,1.61182,1.61185,1.61146,1.61156,168.68,False
'2018-04-04T20:29:00',1.61114,1.61133,1.61114,1.61119,153.16,1.61158,1.61178,1.61156,1.61156,115.03,False
'2018-04-04T20:30:00',1.61117,1.61127,1.61111,1.61127,196.66,1.61156,1.61168,1.6115,1.61168,153.15,True
'2018-04-04T20:31:00',1.61127,1.61139,1.61125,1.61128,126.14,1.61166,1.61177,1.61164,1.61167,144.96,False
'2018-04-04T20:32:00',1.61127,1.61138,1.61125,1.61127,94.86,1.61166,1.61178,1.61165,1.61168,105.35,True
'2018-04-04T20:33:00',1.61127,1.6114,1.61127,1.61137,122.45,1.61165,1.61178,1.61165,1.61178,115.55,True
'2018-04-04T20:34:00',1.61137,1.61156,1.61137,1.61152,122.55,1.61178,1.61197,1.61177,1.61197,117.22,True
'2018-04-04T20:35:00',1.61151,1.61161,1.61147,1.61158,138.34,1.61195,1.61205,1.61186,1.61197,117.65,True
'2018-04-04T20:36:00',1.61158,1.6117,1.61154,1.61165,140.99,1.61197,1.61212,1.61193,1.61204,120.11,False
'2018-04-04T20:37:00',1.61165,1.6117,1.61156,1.61161,83.91,1.61204,1.61208,1.61197,1.61202,73.25,True
'2018-04-04T20:38:00',1.61164,1.61177,1.61159,1.61176,62.58,1.61201,1.61217,1.61199,1.61216,57.08,True
'2018-04-04T20:39:00',1.61171,1.61187,1.61171,1.6118,104.25,1.61218,1.61225,1.61211,1.61221,78.95,False
'2018-04-04T20:40:00',1.61179,1.61186,1.61178,1.61184,54.39,1.61218,1.61224,1.61218,1.61223,46.37,True
'2018-04-04T20:41:00',1.61184,1.61188,1.61182,1.61188,65.98,1.61223,1.61226,1.61219,1.61225,67.56,True
'2018-04-04T20:42:00',1.61188,1.61191,1.6117,1.61171,56.57,1.61225,1.61233,1.61214,1.61214,64.99,False
'2018-04-04T20:43:00',1.61174,1.61174,1.61174,1.61174,16.23,1.61213,1.61213,1.61212,1.61213,23.49,False
'2018-04-04T20:44:00',1.61168,1.61172,1.6115,1.61151,66.67,1.61214,1.61214,1.61189,1.6119,70.68,False
'2018-04-04T20:45:00',1.61151,1.61169,1.61149,1.61163,89.0,1.6119,1.61209,1.6119,1.61206,97.23,True
'2018-04-04T20:46:00',1.61166,1.6119,1.61166,1.61184,103.42,1.61206,1.61234,1.61206,1.6123,109.37,True
'2018-04-04T20:47:00',1.61184,1.61195,1.61184,1.61186,86.03,1.61227,1.61239,1.61224,1.61224,101.13,False
'2018-04-04T20:48:00',1.61186,1.61193,1.61179,1.61187,83.37,1.61224,1.61233,1.61218,1.61223,78.58,False
'2018-04-04T20:49:00',1.61187,1.61188,1.61173,1.6118,131.65,1.61226,1.61227,1.61214,1.61218,139.02,True
'2018-04-04T20:50:00',1.6118,1.61192,1.61177,1.61177,69.13,1.61218,1.61232,1.61218,1.61218,84.25,True
'2018-04-04T20:51:00',1.61176,1.61193,1.61176,1.6119,66.12,1.61215,1.61231,1.61215,1.61231,96.07,True
'2018-04-04T20:52:00',1.6119,1.61194,1.61177,1.61177,42.37,1.61231,1.61232,1.61216,1.61216,56.11,False
'2018-04-04T20:53:00',1.61177,1.61185,1.61171,1.61172,127.43,1.61216,1.61225,1.61209,1.61211,99.5,False
'2018-04-04T20:54:00',1.61174,1.61181,1.61174,1.61181,76.41,1.61213,1.61223,1.61213,1.61223,66.91,True
'2018-04-04T20:55:00',1.61181,1.61199,1.61181,1.61197,112.01,1.61223,1.61239,1.61223,1.61236,85.84,False
'2018-04-04T20:56:00',1.61198,1.61198,1.6119,1.6119,59.22,1.61236,1.61236,1.61229,1.61231,40.06,True
'2018-04-04T20:57:00',1.6119,1.61206,1.61186,1.61206,104.03,1.61231,1.61246,1.61227,1.61246,76.85,True
'2018-04-04T20:58:00',1.61206,1.61206,1.61197,1.61199,77.07,1.61247,1.61247,1.61237,1.61238,55.4,True
'2018-04-04T20:59:00',1.61199,1.61207,1.61185,1.61191,135.1,1.61238,1.61249,1.61224,1.61232,108.63,False
'2018-04-04T21:00:00',1.61191,1.61205,1.61177,1.61187,196.25,1.61232,1.61244,1.61216,1.61229,156.28,False
'2018-04-04T21:01:00',1.61189,1.61197,1.61181,1.61192,113.21,1.61228,1.61237,1.61222,1.61229,113.1,True
'2018-04-04T21:02:00',1.61193,1.61209,1.61191,1.61206,92.42,1.61229,1.6125,1.61228,1.61247,107.74,True
'2018-04-04T21:03:00',1.61202,1.61211,1.61201,1.61205,68.0,1.61244,1.61251,1.61242,1.61246,72.8,True
'2018-04-04T21:04:00',1.61206,1.61218,1.61205,1.61211,128.05,1.61246,1.61259,1.61246,1.6125,125.16,False
'2018-04-04T21:05:00',1.61208,1.61215,1.61201,1.61214,122.74,1.61249,1.61255,1.6124,1.61242,126.85,True
'2018-04-04T21:06:00',1.61214,1.61219,1.61211,1.61215,71.25,1.61248,1.61258,1.61245,1.61256,101.81,True
'2018-04-04T21:07:00',1.61215,1.61226,1.61215,1.61224,97.56,1.61256,1.61263,1.61252,1.61262,106.27,True
'2018-04-04T21:08:00',1.61224,1.61233,1.61221,1.61227,61.71,1.61259,1.61269,1.61256,1.61266,73.23,True
'2018-04-04T21:09:00',1.61227,1.61232,1.61224,1.61229,90.86,1.61265,1.61272,1.61262,1.61265,107.66,False
'2018-04-04T21:10:00',1.61229,1.61229,1.6122,1.61225,73.43,1.61265,1.61268,1.61258,1.61261,83.44,False
'2018-04-04T21:11:00',1.61225,1.61225,1.61216,1.61221,87.25,1.61261,1.61261,1.61254,1.61254,62.32,True
'2018-04-04T21:12:00',1.61221,1.61226,1.61215,1.61217,102.01,1.61254,1.61265,1.61254,1.61258,97.12,False
'2018-04-04T21:13:00',1.61217,1.61217,1.61211,1.61211,95.12,1.61258,1.61258,1.61251,1.61252,62.52,False
'2018-04-04T21:14:00',1.61213,1.61217,1.61208,1.61214,114.72,1.61254,1.61258,1.61249,1.61255,81.22,True
'2018-04-04T21:15:00',1.61213,1.61219,1.61213,1.61214,71.89,1.61253,1.61258,1.61249,1.61249,46.34,True
'2018-04-04T21:16:00',1.61214,1.61222,1.61208,1.6122,58.11,1.61249,1.61261,1.61248,1.61259,42.18,False
'2018-04-04T21:17:00',1.61217,1.61223,1.6121,1.61219,65.21,1.61255,1.61259,1.61249,1.61259,40.0,True
'2018-04-04T21:18:00',1.6122,1.61223,1.61214,1.61214,41.41,1.61259,1.6126,1.61251,1.61251,28.35,False
'2018-04-04T21:19:00',1.61212,1.61213,1.61203,1.61203,47.81,1.61251,1.61251,1.61242,1.61242,34.31,False
'2018-04-04T21:20:00',1.61204,1.61209,1.61182,1.61184,145.04,1.61242,1.61249,1.61224,1.61229,95.48,False
'2018-04-04T21:21:00',1.61184,1.61186,1.61174,1.61174,105.47,1.61229,1.61231,1.61217,1.61218,78.12,False
'2018-04-04T21:22:00',1.61174,1.61182,1.61164,1.61172,115.28,1.61217,1.61224,1.61206,1.61214,76.95,True
'2018-04-04T21:23:00',1.61172,1.61183,1.61165,1.61179,130.93,1.6121,1.61224,1.61203,1.61222,112.02,True
'2018-04-04T21:24:00',1.61178,1.61185,1.61166,1.61167,165.48,1.61222,1.61225,1.61205,1.61208,160.05,False
'2018-04-04T21:25:00',1.61167,1.61172,1.6116,1.61163,69.12,1.61209,1.61213,1.612,1.61204,48.74,False
'2018-04-04T21:26:00',1.61163,1.6117,1.61152,1.61159,178.06,1.61204,1.61212,1.61191,1.61199,175.35,False
'2018-04-04T21:27:00',1.61159,1.6116,1.61128,1.61129,147.04,1.61199,1.61201,1.6117,1.61171,135.03,False
'2018-04-04T21:28:00',1.61125,1.61125,1.61107,1.61108,157.57,1.61165,1.61165,1.61151,1.61153,138.71,False
'2018-04-04T21:29:00',1.61109,1.61112,1.61097,1.61103,99.99,1.6115,1.61152,1.61137,1.61141,110.84,False
'2018-04-04T21:30:00',1.61103,1.61104,1.61096,1.61099,56.69,1.61142,1.61143,1.61136,1.61137,65.04,True
'2018-04-04T21:31:00',1.61099,1.61117,1.61099,1.61112,59.9,1.61137,1.61156,1.61136,1.61153,61.09,True
'2018-04-04T21:32:00',1.61112,1.61128,1.61111,1.61123,82.58,1.61153,1.61165,1.61153,1.61163,94.2,False
'2018-04-04T21:33:00',1.61123,1.61123,1.61103,1.61115,120.03,1.61163,1.61164,1.61146,1.61154,117.52,False
'2018-04-04T21:34:00',1.61115,1.61117,1.61102,1.61111,91.86,1.61154,1.61157,1.61142,1.6115,68.55,False
'2018-04-04T21:35:00',1.61111,1.61111,1.61097,1.61098,41.46,1.6115,1.6115,1.61138,1.61139,29.1,False
'2018-04-04T21:36:00',1.61098,1.61098,1.61088,1.61089,85.87,1.61139,1.61139,1.61128,1.61129,54.7,False
'2018-04-04T21:37:00',1.61088,1.61095,1.61084,1.61095,93.37,1.61129,1.61135,1.61125,1.61133,70.39,True
'2018-04-04T21:38:00',1.61095,1.61098,1.61086,1.61086,71.52,1.61133,1.61139,1.61123,1.61123,80.6,False
'2018-04-04T21:39:00',1.61087,1.61088,1.61072,1.61083,119.79,1.61123,1.61127,1.61109,1.61124,99.41,True
'2018-04-04T21:40:00',1.61084,1.61097,1.61078,1.61096,116.38,1.61124,1.61137,1.61118,1.61137,101.01,True
'2018-04-04T21:41:00',1.61098,1.61102,1.61089,1.61089,93.53,1.61139,1.61141,1.61129,1.6113,76.71,False
'2018-04-04T21:42:00',1.61089,1.61092,1.61079,1.61082,46.79,1.6113,1.61132,1.61118,1.61121,38.16,False
'2018-04-04T21:43:00',1.61079,1.61082,1.61075,1.61078,78.97,1.6112,1.61124,1.61115,1.61119,68.07,True
'2018-04-04T21:44:00',1.61078,1.61091,1.61074,1.61079,143.75,1.61119,1.61135,1.61113,1.61113,107.58,False
'2018-04-04T21:45:00',1.61076,1.61076,1.61056,1.61062,176.59,1.61113,1.6112,1.61099,1.61106,142.68,True
'2018-04-04T21:46:00',1.61065,1.6109,1.61065,1.61069,98.12,1.6111,1.61131,1.61105,1.61108,63.2,False
'2018-04-04T21:47:00',1.61071,1.61078,1.61068,1.61068,117.11,1.61107,1.61121,1.61106,1.61106,81.65,False
'2018-04-04T21:48:00',1.61069,1.61069,1.61062,1.61063,58.38,1.61105,1.61111,1.61104,1.61104,51.3,True
'2018-04-04T21:49:00',1.61063,1.61072,1.6106,1.61067,103.76,1.61104,1.61114,1.61102,1.61104,72.34,True
'2018-04-04T21:50:00',1.61068,1.61087,1.61063,1.61082,111.4,1.61104,1.6113,1.61103,1.61125,78.77,True
'2018-04-04T21:51:00',1.61081,1.61103,1.6108,1.61101,119.09,1.61122,1.61143,1.61122,1.61141,89.19,True
'2018-04-04T21:52:00',1.61102,1.61119,1.61096,1.61118,69.62,1.61141,1.61163,1.61139,1.61163,61.11,False
'2018-04-04T21:53:00',1.61119,1.61119,1.61102,1.61113,98.27,1.61163,1.61163,1.61142,1.61151,84.54,False
'2018-04-04T21:54:00',1.61112,1.61116,1.611,1.61102,117.6,1.61151,1.61157,1.61144,1.61145,92.75,False
'2018-04-04T21:55:00',1.61104,1.61106,1.61101,1.61104,81.97,1.61145,1.6115,1.61143,1.61146,62.9,True
'2018-04-04T21:56:00',1.61104,1.61121,1.61104,1.61118,147.14,1.61146,1.61164,1.61146,1.61155,119.84,True
'2018-04-04T21:57:00',1.61119,1.61129,1.61114,1.61129,117.27,1.61155,1.61168,1.61153,1.61166,91.51,True
'2018-04-04T21:58:00',1.61128,1.61144,1.61128,1.61138,102.93,1.61166,1.61181,1.61166,1.61174,70.34,True
'2018-04-04T21:59:00',1.61138,1.61144,1.61132,1.61132,158.72,1.61173,1.61184,1.61173,1.61174,121.15,False
'2018-04-04T22:00:00',1.61133,1.61141,1.61109,1.61114,145.59,1.61174,1.61186,1.61151,1.61158,88.76,False
'2018-04-04T22:01:00',1.61113,1.61121,1.61106,1.61111,82.28,1.61159,1.61164,1.61148,1.61148,71.8,True
'2018-04-04T22:02:00',1.61112,1.61126,1.61111,1.61126,41.43,1.61148,1.61162,1.61148,1.6116,51.77,False
'2018-04-04T22:03:00',1.61121,1.61124,1.61116,1.61118,41.47,1.6116,1.61164,1.61156,1.61163,65.87,False
'2018-04-04T22:04:00',1.61119,1.61119,1.61104,1.61104,57.09,1.61161,1.61161,1.61148,1.61149,67.01,False
'2018-04-04T22:05:00',1.61105,1.61107,1.61103,1.61105,31.78,1.61148,1.61152,1.61148,1.61149,39.67,False
'2018-04-04T22:06:00',1.61105,1.61105,1.61099,1.611,24.44,1.61147,1.61147,1.61143,1.61145,19.68,False
'2018-04-04T22:07:00',1.611,1.61102,1.611,1.61101,15.7,1.61145,1.61146,1.61145,1.61145,23.35,False
'2018-04-04T22:08:00',1.61099,1.611,1.61093,1.61095,25.8,1.61145,1.61145,1.61137,1.61138,27.53,False
'2018-04-04T22:09:00',1.61094,1.61095,1.61079,1.6108,70.51,1.61138,1.61138,1.6112,1.6112,68.69,False
'2018-04-04T22:10:00',1.61079,1.6108,1.61077,1.61078,42.95,1.61124,1.61124,1.61117,1.61117,41.58,True
'2018-04-04T22:11:00',1.61078,1.61082,1.61074,1.61079,32.7,1.61119,1.61125,1.61117,1.6112,38.28,False
'2018-04-04T22:12:00',1.61075,1.61081,1.61069,1.61075,46.32,1.61121,1.61126,1.61114,1.61121,37.8,True
'2018-04-04T22:13:00',1.61077,1.61083,1.61077,1.61082,34.49,1.61121,1.61127,1.61121,1.61126,32.91,True
'2018-04-04T22:14:00',1.61082,1.61083,1.61062,1.61076,59.87,1.61129,1.61129,1.61108,1.61117,55.9,True
'2018-04-04T22:15:00',1.61077,1.61103,1.61077,1.61103,34.34,1.61118,1.61144,1.61116,1.61144,41.65,True
'2018-04-04T22:16:00',1.61102,1.61107,1.61102,1.61104,17.48,1.61144,1.61144,1.61142,1.61142,22.84,False
'2018-04-04T22:17:00',1.61105,1.61105,1.611,1.61102,38.69,1.61141,1.61144,1.61137,1.61141,36.42,True
'2018-04-04T22:18:00',1.61101,1.61107,1.61091,1.61091,25.85,1.61142,1.61145,1.61126,1.61126,38.73,False
'2018-04-04T22:19:00',1.61092,1.61097,1.61087,1.61087,30.24,1.61126,1.61135,1.61123,1.61126,45.08,False
'2018-04-04T22:20:00',1.61088,1.61094,1.61087,1.61088,23.97,1.61126,1.61127,1.61124,1.61127,33.33,True
'2018-04-04T22:21:00',1.61089,1.61097,1.61086,1.61096,39.22,1.61126,1.61137,1.61125,1.61136,50.37,False
'2018-04-04T22:22:00',1.61097,1.61097,1.61084,1.61084,48.69,1.61133,1.61136,1.61124,1.61126,49.99,False
'2018-04-04T22:23:00',1.61088,1.61095,1.61087,1.61095,25.35,1.61127,1.61134,1.61126,1.61134,29.56,True
'2018-04-04T22:24:00',1.61096,1.61096,1.61083,1.61083,17.87,1.61133,1.61134,1.61121,1.61121,28.85,False
'2018-04-04T22:25:00',1.61084,1.61085,1.61074,1.61075,23.45,1.61121,1.61123,1.61114,1.61114,33.06,False
'2018-04-04T22:26:00',1.61075,1.61083,1.61075,1.61081,39.77,1.61115,1.61124,1.61115,1.61123,50.7,True
'2018-04-04T22:27:00',1.6108,1.61101,1.6108,1.61101,34.95,1.61123,1.6114,1.61123,1.6114,36.1,True
'2018-04-04T22:28:00',1.61102,1.61104,1.61101,1.61104,13.0,1.6114,1.6114,1.61139,1.61139,21.04,True
'2018-04-04T22:29:00',1.61105,1.61108,1.61096,1.61096,17.0,1.61146,1.61149,1.61136,1.61136,34.1,False
'2018-04-04T22:30:00',1.61092,1.611,1.6109,1.61099,67.4,1.61135,1.61144,1.61135,1.61143,82.22,True
'2018-04-04T22:31:00',1.61097,1.61113,1.61097,1.61112,55.41,1.61144,1.6116,1.61143,1.6116,73.0,True
'2018-04-04T22:32:00',1.61114,1.61114,1.61104,1.61112,51.04,1.61159,1.61159,1.61147,1.61156,56.9,True
'2018-04-04T22:33:00',1.61115,1.61115,1.611,1.61101,72.99,1.61156,1.61158,1.61142,1.61145,100.09,False
'2018-04-04T22:34:00',1.61102,1.61105,1.61098,1.61098,36.8,1.61144,1.61149,1.61144,1.61145,52.1,False
'2018-04-04T22:35:00',1.611,1.61102,1.611,1.61101,32.92,1.61144,1.61145,1.61144,1.61145,47.25,True
'2018-04-04T22:36:00',1.61102,1.61115,1.611,1.61108,77.73,1.61144,1.61156,1.61144,1.61155,102.85,False
'2018-04-04T22:37:00',1.61109,1.61112,1.61105,1.61106,42.67,1.61154,1.61155,1.6115,1.6115,52.8,False
'2018-04-04T22:38:00',1.61104,1.61107,1.61104,1.61104,17.99,1.61149,1.61152,1.61149,1.61151,20.95,False
'2018-04-04T22:39:00',1.61103,1.61105,1.61103,1.61104,18.47,1.6115,1.61154,1.61149,1.61152,20.9,True
'2018-04-04T22:40:00',1.61105,1.61108,1.61104,1.61105,37.59,1.61151,1.61154,1.61151,1.61153,58.17,False
'2018-04-04T22:41:00',1.61105,1.61108,1.61103,1.61105,23.48,1.61152,1.61153,1.6115,1.61151,30.01,False
'2018-04-04T22:42:00',1.61103,1.61103,1.61096,1.611,43.95,1.61149,1.61149,1.61142,1.61142,65.95,False
'2018-04-04T22:43:00',1.611,1.611,1.61095,1.611,54.73,1.61142,1.61143,1.61136,1.61141,76.49,True
'2018-04-04T22:44:00',1.611,1.61103,1.61095,1.61103,59.61,1.61142,1.61145,1.61137,1.61145,53.43,False
'2018-04-04T22:45:00',1.61099,1.61102,1.61089,1.61089,74.73,1.61144,1.61145,1.61133,1.61133,69.27,False
'2018-04-04T22:46:00',1.61092,1.61093,1.61089,1.61092,34.72,1.61132,1.61134,1.61132,1.61133,31.08,False
'2018-04-04T22:47:00',1.61092,1.61093,1.61087,1.61087,53.28,1.61134,1.61134,1.61129,1.61129,52.79,True
'2018-04-04T22:48:00',1.61087,1.61095,1.61087,1.61091,60.9,1.61129,1.61138,1.61129,1.61131,51.37,True
'2018-04-04T22:49:00',1.61093,1.61096,1.61089,1.61093,54.77,1.61131,1.61138,1.61131,1.61135,51.8,False
'2018-04-04T22:50:00',1.6109,1.61095,1.6109,1.61095,39.62,1.61134,1.61138,1.61133,1.61137,41.87,True
'2018-04-04T22:51:00',1.61095,1.611,1.61094,1.61098,44.67,1.61137,1.61142,1.61137,1.6114,50.82,False
'2018-04-04T22:52:00',1.61099,1.61099,1.61096,1.61096,38.94,1.61141,1.61141,1.61136,1.61139,43.24,False
'2018-04-04T22:53:00',1.61097,1.61097,1.6109,1.61096,44.43,1.61139,1.61141,1.61132,1.61141,47.81,False
'2018-04-04T22:54:00',1.61094,1.61095,1.61093,1.61093,30.28,1.61141,1.61143,1.61132,1.61136,32.11,True
'2018-04-04T22:55:00',1.61093,1.61099,1.61093,1.61097,49.59,1.61136,1.61141,1.61132,1.61141,50.18,False
'2018-04-04T22:56:00',1.61097,1.61097,1.61088,1.6109,43.43,1.61141,1.61141,1.61131,1.61133,41.9,False
'2018-04-04T22:57:00',1.6109,1.61091,1.61082,1.61082,48.72,1.61133,1.61137,1.61128,1.61129,38.54,False
'2018-04-04T22:58:00',1.61083,1.61083,1.6108,1.61081,37.85,1.61129,1.61129,1.61125,1.61129,26.19,True
'2018-04-04T22:59:00',1.6108,1.61091,1.61054,1.6106,14.62,1.61127,1.61147,1.61126,1.61147,13.49,False
'2018-04-04T23:00:00',1.6106,1.6106,1.61055,1.61056,1.85,1.61153,1.61153,1.61144,1.61149,1.85,True
'2018-04-04T23:01:00',1.61056,1.61076,1.61056,1.61076,4.47,1.61175,1.61175,1.61136,1.61144,5.23,False
'2018-04-04T23:02:00',1.61074,1.61074,1.61074,1.61074,1.0,1.61144,1.61144,1.61144,1.61144,1.0,True
'2018-04-04T23:03:00',1.61076,1.6117,1.61066,1.61157,2.22,1.61155,1.61284,1.61149,1.61284,2.22,False
'2018-04-04T23:04:00',1.60991,1.61065,1.60991,1.61057,60.75,1.6132,1.6132,1.61214,1.6122,60.75,True
'2018-04-04T23:05:00',1.61067,1.61111,1.61056,1.61111,7.5,1.6123,1.6123,1.61166,1.61166,8.24,False
'2018-04-04T23:06:00',1.61095,1.611,1.61095,1.611,42.81,1.61178,1.61178,1.61165,1.61165,37.99,False
'2018-04-04T23:07:00',1.61094,1.61096,1.61094,1.61095,16.69,1.61173,1.61181,1.61168,1.61171,22.12,False
'2018-04-04T23:08:00',1.61094,1.61097,1.61094,1.61097,5.49,1.61166,1.61166,1.61154,1.61154,4.37,True
'2018-04-04T23:09:00',1.61097,1.61097,1.61093,1.61093,7.48,1.61154,1.61172,1.61154,1.6117,8.37,True
'2018-04-04T23:10:00',1.61093,1.61108,1.61089,1.61104,57.97,1.61162,1.61189,1.61154,1.61154,62.89,False
'2018-04-04T23:11:00',1.61103,1.61106,1.611,1.61105,29.27,1.61154,1.61178,1.61154,1.61165,30.37,False
'2018-04-04T23:12:00',1.61105,1.61105,1.61094,1.61094,18.07,1.61165,1.6117,1.61165,1.6117,18.47,False
'2018-04-04T23:13:00',1.61096,1.61097,1.61095,1.61096,32.4,1.61169,1.61172,1.61164,1.61168,40.84,True
'2018-04-04T23:14:00',1.61096,1.61148,1.61096,1.61108,40.15,1.61169,1.61201,1.61165,1.61195,40.69,False
'2018-04-04T23:15:00',1.61108,1.61108,1.61098,1.61098,34.29,1.61195,1.61195,1.6116,1.6116,28.71,False
'2018-04-04T23:16:00',1.61098,1.61104,1.61098,1.61098,40.2,1.6116,1.61177,1.6116,1.6116,29.11,False
'2018-04-04T23:17:00',1.61098,1.61103,1.61098,1.61102,32.58,1.6116,1.61176,1.6116,1.61176,15.37,True
'2018-04-04T23:18:00',1.61103,1.61104,1.61098,1.61101,9.73,1.6118,1.6118,1.61175,1.61177,7.84,True
'2018-04-04T23:19:00',1.61106,1.61119,1.61102,1.61117,13.87,1.6118,1.6118,1.61173,1.61177,14.44,False
'2018-04-04T23:20:00',1.61117,1.61119,1.61114,1.61116,19.0,1.61174,1.61179,1.61173,1.61179,21.28,False
'2018-04-04T23:21:00',1.61115,1.61118,1.61107,1.61107,14.0,1.61178,1.61178,1.61174,1.61175,17.5,False
'2018-04-04T23:22:00',1.61111,1.61117,1.61103,1.61117,31.22,1.61173,1.6118,1.61169,1.61174,41.46,True
'2018-04-04T23:23:00',1.61121,1.61128,1.61118,1.6112,32.68,1.61172,1.61189,1.61169,1.61189,43.65,True
'2018-04-04T23:24:00',1.61122,1.61127,1.61112,1.61123,51.07,1.61189,1.61207,1.61189,1.61205,60.3,False
'2018-04-04T23:25:00',1.61123,1.61123,1.61111,1.61116,61.74,1.61202,1.61208,1.61202,1.61204,72.98,True
'2018-04-04T23:26:00',1.61113,1.61128,1.6111,1.61128,36.22,1.61203,1.61214,1.61199,1.61202,41.4,True
'2018-04-04T23:27:00',1.61123,1.6114,1.61123,1.61135,18.96,1.61203,1.61208,1.612,1.61206,14.81,True
'2018-04-04T23:28:00',1.61138,1.61146,1.6113,1.6114,59.56,1.61208,1.61224,1.61207,1.61221,61.53,True
'2018-04-04T23:29:00',1.6114,1.6114,1.61127,1.61127,21.08,1.61218,1.61241,1.6121,1.61241,23.04,True
'2018-04-04T23:30:00',1.61127,1.61143,1.61094,1.61101,55.53,1.61216,1.6126,1.61196,1.61196,47.36,False
'2018-04-04T23:31:00',1.61049,1.61119,1.61049,1.61095,58.42,1.61198,1.6124,1.61194,1.6123,59.71,False
'2018-04-04T23:32:00',1.61097,1.61127,1.61097,1.61127,33.73,1.61224,1.61224,1.61188,1.61208,29.65,False
'2018-04-04T23:33:00',1.61127,1.61127,1.6111,1.61114,7.76,1.61208,1.61217,1.61206,1.61206,7.02,False
'2018-04-04T23:34:00',1.61082,1.61082,1.61082,1.61082,2.25,1.61247,1.61247,1.61247,1.61247,2.25,True
'2018-04-04T23:35:00',1.61117,1.6112,1.61117,1.6112,2.37,1.612,1.612,1.61197,1.61197,2.0,True
'2018-04-04T23:36:00',1.6112,1.61145,1.6112,1.61125,20.7,1.61197,1.61227,1.6119,1.61196,23.53,False
'2018-04-04T23:37:00',1.61127,1.61145,1.6112,1.61135,30.45,1.61196,1.61216,1.61196,1.61211,40.6,False
'2018-04-04T23:38:00',1.61135,1.61137,1.61127,1.61137,16.2,1.61211,1.61211,1.61192,1.61208,19.15,True
'2018-04-04T23:39:00',1.61137,1.61147,1.61137,1.61147,2.0,1.61208,1.61213,1.61208,1.61213,2.8,True
'2018-04-04T23:40:00',1.61147,1.61147,1.61097,1.61135,5.55,1.61213,1.61258,1.612,1.612,5.55,False
'2018-04-04T23:41:00',1.61143,1.61153,1.61143,1.61153,12.0,1.61211,1.61219,1.6121,1.61214,13.2,False
'2018-04-04T23:42:00',1.61127,1.61127,1.6109,1.6109,3.55,1.61214,1.61251,1.61214,1.61251,3.55,True
'2018-04-04T23:43:00',1.61089,1.61142,1.61089,1.61142,9.2,1.6125,1.6125,1.61211,1.61211,9.35,False
'2018-04-04T23:44:00',1.61142,1.61142,1.61129,1.61129,4.3,1.61211,1.61212,1.61211,1.61212,4.3,True
'2018-04-04T23:45:00',1.61147,1.61147,1.61122,1.61122,5.56,1.61214,1.61238,1.61214,1.61238,5.56,False
'2018-04-04T23:46:00',1.61091,1.61091,1.61091,1.61091,4.8,1.61252,1.61252,1.61252,1.61252,4.8,True
'2018-04-04T23:47:00',1.61094,1.61094,1.61091,1.61091,4.8,1.61253,1.61253,1.6125,1.6125,4.8,False
'2018-04-04T23:48:00',1.6109,1.6109,1.61089,1.61089,4.8,1.61251,1.61251,1.61248,1.61248,4.8,False
'2018-04-04T23:49:00',1.61086,1.61089,1.61085,1.61085,7.2,1.61247,1.61248,1.61246,1.61246,7.2,False
'2018-04-04T23:50:00',1.61087,1.61089,1.61087,1.61089,4.8,1.61248,1.61248,1.61248,1.61248,4.8,False
'2018-04-04T23:51:00',1.61087,1.61087,1.61087,1.61087,2.25,1.61246,1.61246,1.61246,1.61246,2.25,True
'2018-04-04T23:52:00',1.61086,1.61136,1.61084,1.61121,32.3,1.61247,1.61247,1.61208,1.61221,31.63,False
'2018-04-04T23:53:00',1.61121,1.61138,1.61121,1.61138,14.42,1.61221,1.61221,1.61206,1.61215,15.01,False
'2018-04-04T23:54:00',1.61134,1.61134,1.61134,1.61134,3.2,1.61211,1.61211,1.6121,1.6121,3.15,True
'2018-04-04T23:55:00',1.61134,1.61134,1.61076,1.6108,26.2,1.61209,1.61225,1.61203,1.61203,12.27,False
'2018-04-04T23:56:00',1.6108,1.61136,1.6108,1.61136,15.0,1.61203,1.61206,1.61196,1.612,8.0,True
'2018-04-04T23:57:00',1.61143,1.61143,1.61143,1.61143,1.0,1.61199,1.61199,1.61199,1.61199,1.0,True
'2018-04-04T23:58:00',1.61147,1.61147,1.61121,1.6113,18.19,1.61202,1.61205,1.61198,1.61205,15.65,False
'2018-04-04T23:59:00',1.61132,1.61139,1.61132,1.61135,8.25,1.61203,1.6121,1.61199,1.61201,7.6,False
'2018-04-05T00:00:00',1.61128,1.61139,1.6112,1.61136,30.59,1.61201,1.61205,1.61191,1.61197,23.7,False
'2018-04-05T00:01:00',1.61132,1.61136,1.61128,1.61132,12.9,1.61194,1.61194,1.6119,1.61192,8.25,False
'2018-04-05T00:02:00',1.61128,1.61133,1.61128,1.61133,6.0,1.6119,1.61196,1.61188,1.61196,3.6,True
'2018-04-05T00:03:00',1.61121,1.61149,1.61118,1.61139,9.54,1.61196,1.61217,1.61192,1.61199,4.95,False
'2018-04-05T00:04:00',1.61151,1.61151,1.61121,1.61121,27.55,1.612,1.61205,1.61189,1.61189,28.5,True
'2018-04-05T00:05:00',1.6112,1.61137,1.61086,1.61136,52.06,1.61192,1.61255,1.61185,1.61255,56.33,True
'2018-04-05T00:06:00',1.61116,1.61149,1.61115,1.61139,57.92,1.61255,1.61255,1.61224,1.61229,58.59,False
'2018-04-05T00:07:00',1.6114,1.61153,1.6113,1.61145,64.4,1.61229,1.6123,1.61206,1.61214,44.0,False
'2018-04-05T00:08:00',1.61145,1.61153,1.61145,1.61153,10.28,1.61214,1.61217,1.61209,1.61209,8.0,True
'2018-04-05T00:09:00',1.61158,1.61159,1.61149,1.61158,11.64,1.61205,1.61209,1.61203,1.61206,11.0,True
'2018-04-05T00:10:00',1.61111,1.61155,1.61111,1.61155,3.4,1.6125,1.6125,1.61204,1.61204,3.4,False
'2018-04-05T00:11:00',1.61149,1.6115,1.61145,1.6115,4.72,1.61203,1.61203,1.61197,1.61197,4.0,False
'2018-04-05T00:12:00',1.61143,1.6115,1.61143,1.6115,9.88,1.61199,1.61199,1.61194,1.61199,9.0,True
'2018-04-05T00:13:00',1.61153,1.61156,1.61149,1.61149,7.0,1.61203,1.61203,1.61196,1.61199,7.35,False
'2018-04-05T00:14:00',1.61149,1.61157,1.61143,1.61157,6.0,1.61199,1.612,1.61189,1.612,6.42,True
'2018-04-05T00:15:00',1.61156,1.61159,1.61156,1.61159,4.49,1.61204,1.61207,1.61204,1.61207,4.0,True
'2018-04-05T00:16:00',1.61157,1.61162,1.61157,1.61157,11.16,1.61204,1.61204,1.612,1.612,10.0,False
'2018-04-05T00:17:00',1.61157,1.61157,1.61146,1.61155,18.16,1.612,1.612,1.61193,1.61196,14.0,False
'2018-04-05T00:18:00',1.61151,1.61151,1.61139,1.61145,7.5,1.61194,1.61195,1.61188,1.61188,7.0,False
'2018-04-05T00:19:00',1.6114,1.61142,1.61129,1.61137,9.65,1.6119,1.6119,1.61172,1.61173,9.0,False
'2018-04-05T00:20:00',1.61102,1.61105,1.61102,1.61105,9.0,1.61236,1.61237,1.61235,1.61237,9.0,True
'2018-04-05T00:21:00',1.61105,1.61128,1.61105,1.61128,4.82,1.61237,1.61237,1.61169,1.61169,4.4,True
'2018-04-05T00:22:00',1.61133,1.6115,1.61132,1.61135,27.14,1.61176,1.61198,1.61176,1.61193,22.0,False
'2018-04-05T00:23:00',1.61139,1.61148,1.61129,1.6113,18.09,1.61191,1.61191,1.61177,1.6118,16.0,False
'2018-04-05T00:24:00',1.61136,1.61139,1.61135,1.61135,7.0,1.6117,1.61178,1.6117,1.61171,7.0,False
'2018-04-05T00:25:00',1.61102,1.61104,1.61102,1.61104,4.5,1.61219,1.61219,1.61219,1.61219,4.5,True
'2018-04-05T00:26:00',1.61102,1.61139,1.61102,1.61139,11.45,1.61219,1.61219,1.6117,1.61172,11.45,False
'2018-04-05T00:27:00',1.6111,1.61114,1.61109,1.61114,6.75,1.61225,1.61231,1.61225,1.61231,6.75,True
'2018-04-05T00:28:00',1.61111,1.6114,1.61103,1.61139,14.15,1.61226,1.61229,1.6117,1.6117,14.15,False
'2018-04-05T00:29:00',1.61136,1.61138,1.61131,1.61131,5.0,1.6117,1.61175,1.6117,1.61172,5.0,False
'2018-04-05T00:30:00',1.61111,1.61133,1.61111,1.61132,21.18,1.61165,1.61178,1.61157,1.61168,18.0,False
'2018-04-05T00:31:00',1.61132,1.61132,1.61128,1.61132,5.0,1.61166,1.61168,1.61165,1.61166,5.0,True
'2018-04-05T00:32:00',1.61098,1.61135,1.61097,1.61135,9.0,1.61215,1.61215,1.61169,1.61176,8.65,False
'2018-04-05T00:33:00',1.6114,1.61143,1.61122,1.61129,16.93,1.61176,1.61178,1.61167,1.61172,14.0,False
'2018-04-05T00:34:00',1.61135,1.61135,1.61132,1.61133,9.23,1.61171,1.61177,1.61171,1.61176,8.0,True
'2018-04-05T00:35:00',1.61133,1.6114,1.61133,1.6114,5.0,1.61176,1.61182,1.61176,1.61182,5.35,True
'2018-04-05T00:36:00',1.61122,1.61145,1.61122,1.61145,14.34,1.61198,1.61198,1.6118,1.61188,10.6,True
'2018-04-05T00:37:00',1.61103,1.61153,1.61103,1.61151,11.32,1.61227,1.61228,1.6119,1.61194,11.32,False
'2018-04-05T00:38:00',1.61156,1.61159,1.61156,1.61157,4.0,1.6119,1.61195,1.6119,1.61193,4.0,True
'2018-04-05T00:39:00',1.61161,1.61165,1.6116,1.61162,11.0,1.61195,1.61206,1.61195,1.61198,11.15,False
'2018-04-05T00:40:00',1.6116,1.61163,1.61159,1.61163,5.0,1.61201,1.61206,1.61201,1.61206,5.5,True
'2018-04-05T00:41:00',1.61166,1.61169,1.61166,1.61168,6.0,1.61207,1.61212,1.61207,1.61211,6.3,True
'2018-04-05T00:42:00',1.61168,1.61171,1.61163,1.6117,10.0,1.61209,1.61214,1.61207,1.61213,10.65,False
'2018-04-05T00:43:00',1.61166,1.61168,1.61166,1.61168,2.0,1.61209,1.61211,1.61209,1.61211,2.0,True
'2018-04-05T00:44:00',1.61166,1.61169,1.61166,1.61168,4.0,1.61209,1.61211,1.61209,1.61211,4.0,True
'2018-04-05T00:45:00',1.6117,1.6117,1.61157,1.61168,7.16,1.61213,1.61213,1.61204,1.61204,6.0,False
'2018-04-05T00:46:00',1.61157,1.61157,1.61157,1.61157,2.74,1.61218,1.61218,1.61218,1.61218,2.3,True
'2018-04-05T00:47:00',1.61157,1.61168,1.61148,1.61156,15.56,1.61218,1.61218,1.61192,1.61192,13.75,False
'2018-04-05T00:48:00',1.61148,1.61151,1.61137,1.61146,12.97,1.61191,1.61191,1.61182,1.61182,12.0,False
'2018-04-05T00:49:00',1.61144,1.61144,1.61139,1.61139,3.0,1.6118,1.6118,1.61173,1.61173,3.0,True
'2018-04-05T00:50:00',1.6114,1.61145,1.61134,1.61145,12.65,1.61176,1.61186,1.61175,1.61186,12.0,True
'2018-04-05T00:51:00',1.61146,1.6115,1.61142,1.6115,6.15,1.61189,1.61189,1.61183,1.61185,6.0,True
'2018-04-05T00:52:00',1.6111,1.61143,1.6111,1.61143,3.4,1.61227,1.61227,1.61186,1.61186,3.4,False
'2018-04-05T00:53:00',1.61146,1.61146,1.61146,1.61146,1.0,1.61187,1.61187,1.61187,1.61187,1.0,True
'2018-04-05T00:54:00',1.61149,1.61155,1.61106,1.61106,8.4,1.61185,1.61228,1.61185,1.61228,8.4,False
'2018-04-05T00:55:00',1.6111,1.6111,1.61109,1.61109,7.2,1.61227,1.61231,1.61227,1.61231,7.2,True
'2018-04-05T00:56:00',1.61109,1.61146,1.61108,1.61146,6.5,1.61233,1.61233,1.6118,1.6118,6.5,False
'2018-04-05T00:57:00',1.61143,1.61143,1.61134,1.61134,7.0,1.61184,1.61184,1.61168,1.61177,7.0,False
'2018-04-05T00:58:00',1.61138,1.6114,1.61138,1.6114,2.0,1.61179,1.61183,1.61179,1.61183,2.0,True
'2018-04-05T00:59:00',1.61103,1.61139,1.61102,1.61139,19.3,1.6122,1.6122,1.61182,1.61182,19.3,False
'2018-04-05T01:00:00',1.6114,1.6115,1.61123,1.61139,15.67,1.61193,1.61194,1.61172,1.61175,18.22,False
'2018-04-05T01:01:00',1.61138,1.61138,1.61103,1.61105,36.7,1.61173,1.61173,1.61147,1.61154,38.8,False
'2018-04-05T01:02:00',1.61105,1.61127,1.61104,1.61124,51.02,1.61154,1.61178,1.61149,1.61171,49.43,True
'2018-04-05T01:03:00',1.61113,1.61132,1.61113,1.61122,29.51,1.61169,1.61174,1.61164,1.61165,26.0,True
'2018-04-05T01:04:00',1.61122,1.61138,1.61122,1.61127,13.6,1.61165,1.61178,1.6116,1.6117,13.0,True
'2018-04-05T01:05:00',1.61127,1.61143,1.61127,1.61143,17.7,1.6117,1.61195,1.6117,1.61177,16.37,True
'2018-04-05T01:06:00',1.61145,1.61151,1.61139,1.61141,18.15,1.6118,1.61189,1.61175,1.61175,18.0,False
'2018-04-05T01:07:00',1.61135,1.61147,1.61135,1.61136,12.37,1.61178,1.61192,1.61175,1.6118,13.12,True
'2018-04-05T01:08:00',1.61138,1.61159,1.61138,1.61156,17.48,1.61188,1.61203,1.61176,1.61192,18.14,False
'2018-04-05T01:09:00',1.61156,1.61157,1.61156,1.61157,2.0,1.6119,1.61193,1.6119,1.61193,2.0,True
'2018-04-05T01:10:00',1.61131,1.61157,1.61131,1.61157,5.39,1.61217,1.61217,1.61189,1.61189,5.24,False
'2018-04-05T01:11:00',1.61156,1.61157,1.61139,1.61157,22.2,1.61188,1.61192,1.61173,1.61191,22.0,False
'2018-04-05T01:12:00',1.61153,1.61155,1.6115,1.61155,3.0,1.61189,1.61191,1.61189,1.61189,3.0,False
'2018-04-05T01:13:00',1.6115,1.61152,1.6114,1.6115,11.3,1.61191,1.61191,1.61182,1.61186,11.0,True
'2018-04-05T01:14:00',1.6115,1.61154,1.6115,1.61154,2.0,1.6119,1.6119,1.61189,1.61189,2.0,True
'2018-04-05T01:15:00',1.61155,1.61161,1.61154,1.61155,11.74,1.612,1.612,1.6119,1.61191,11.0,False
'2018-04-05T01:16:00',1.61141,1.61141,1.61131,1.61132,10.27,1.61215,1.61221,1.61215,1.61221,10.12,True
'2018-04-05T01:17:00',1.61132,1.61161,1.61127,1.61161,29.01,1.61221,1.61223,1.61189,1.61195,27.87,False
'2018-04-05T01:18:00',1.61162,1.61162,1.6115,1.61161,18.87,1.61196,1.61202,1.61191,1.61198,18.97,False
'2018-04-05T01:19:00',1.6116,1.6116,1.61157,1.61157,8.0,1.61196,1.61196,1.6119,1.61192,8.0,False
'2018-04-05T01:20:00',1.61132,1.61132,1.61132,1.61132,2.4,1.61209,1.61209,1.61209,1.61209,1.12,True
'2018-04-05T01:21:00',1.61132,1.61162,1.61132,1.61162,4.4,1.61203,1.61203,1.61193,1.61196,3.0,False
'2018-04-05T01:22:00',1.61163,1.61163,1.61156,1.61158,9.0,1.61199,1.61199,1.61194,1.61194,9.0,False
'2018-04-05T01:23:00',1.61156,1.61156,1.61156,1.61156,1.0,1.6119,1.6119,1.6119,1.6119,1.0,True
'2018-04-05T01:24:00',1.61157,1.61161,1.61152,1.61161,12.85,1.61193,1.61201,1.61192,1.61198,13.5,True
'2018-04-05T01:25:00',1.61133,1.61161,1.61133,1.61154,7.4,1.61212,1.61212,1.61191,1.61197,6.12,False
'2018-04-05T01:26:00',1.61154,1.61156,1.61147,1.61147,7.0,1.61196,1.61196,1.61181,1.61181,8.25,False
'2018-04-05T01:27:00',1.61146,1.61152,1.6114,1.61142,14.5,1.61192,1.61204,1.61176,1.61176,14.12,False
'2018-04-05T01:28:00',1.6114,1.61147,1.6114,1.61147,10.6,1.61174,1.61188,1.61174,1.61181,10.12,True
'2018-04-05T01:29:00',1.61136,1.61151,1.61136,1.61148,19.4,1.61183,1.61185,1.61177,1.61185,17.0,True
'2018-04-05T01:30:00',1.61151,1.61161,1.61151,1.61161,6.3,1.61196,1.61198,1.61191,1.61198,6.0,True
'2018-04-05T01:31:00',1.61161,1.61163,1.61142,1.61159,20.26,1.61195,1.61204,1.61191,1.61195,19.74,True
'2018-04-05T01:32:00',1.61154,1.61165,1.61153,1.61165,12.3,1.6119,1.61209,1.61189,1.61197,12.37,True
'2018-04-05T01:33:00',1.61167,1.6117,1.61167,1.6117,3.0,1.61199,1.61204,1.61199,1.61204,3.0,False
'2018-04-05T01:34:00',1.61167,1.61168,1.61167,1.61168,2.0,1.61203,1.61205,1.61203,1.61205,2.0,True
'2018-04-05T01:35:00',1.61158,1.61167,1.61158,1.61163,14.3,1.61204,1.6121,1.61196,1.61196,14.99,False
'2018-04-05T01:36:00',1.61162,1.61165,1.61158,1.61165,10.45,1.61196,1.61206,1.61192,1.61201,10.74,False
'2018-04-05T01:37:00',1.61151,1.6116,1.61151,1.6116,14.06,1.61215,1.61215,1.61212,1.61213,9.86,True
'2018-04-05T01:38:00',1.6116,1.61169,1.61159,1.61166,16.84,1.61217,1.61217,1.61201,1.61202,16.85,True
'2018-04-05T01:39:00',1.61167,1.61175,1.61158,1.61158,17.0,1.61212,1.61213,1.61194,1.61194,17.49,False
'2018-04-05T01:40:00',1.61163,1.61165,1.61159,1.61164,11.0,1.61194,1.61203,1.61194,1.612,11.0,False
'2018-04-05T01:41:00',1.61159,1.61161,1.61153,1.61161,6.62,1.612,1.61202,1.61196,1.61196,6.0,True
'2018-04-05T01:42:00',1.61151,1.61163,1.61145,1.61151,25.0,1.61221,1.61221,1.61186,1.61187,31.02,False
'2018-04-05T01:43:00',1.61141,1.6116,1.61141,1.6116,12.82,1.61187,1.612,1.61187,1.61196,12.0,True
'2018-04-05T01:44:00',1.61162,1.61166,1.61161,1.61166,9.0,1.61198,1.61204,1.61198,1.61202,9.36,True
'2018-04-05T01:45:00',1.61169,1.61169,1.61159,1.61159,15.5,1.61203,1.61211,1.61195,1.61195,15.77,False
'2018-04-05T01:46:00',1.61158,1.61158,1.61152,1.61155,8.0,1.61197,1.61198,1.61189,1.61189,10.23,True
'2018-04-05T01:47:00',1.61155,1.61165,1.61155,1.61161,13.0,1.612,1.61207,1.61195,1.61195,12.87,True
'2018-04-05T01:48:00',1.61157,1.61167,1.61157,1.6116,18.5,1.61197,1.61208,1.61193,1.61195,18.51,False
'2018-04-05T01:49:00',1.61161,1.61161,1.61161,1.61161,1.0,1.61197,1.61197,1.61197,1.61197,1.0,True
'2018-04-05T01:50:00',1.61149,1.61162,1.61149,1.61162,18.1,1.61196,1.61201,1.61189,1.61196,16.5,True
'2018-04-05T01:51:00',1.61158,1.61179,1.61158,1.61177,34.85,1.61196,1.61218,1.61194,1.61215,37.2,True
'2018-04-05T01:52:00',1.61178,1.61182,1.6117,1.61182,22.0,1.61218,1.61218,1.61209,1.61214,24.1,True
'2018-04-05T01:53:00',1.61182,1.61187,1.61181,1.61187,5.5,1.61221,1.61221,1.61215,1.61221,5.5,True
'2018-04-05T01:54:00',1.61164,1.61186,1.61164,1.61175,17.82,1.6123,1.6124,1.6121,1.6121,18.16,False
'2018-04-05T01:55:00',1.61175,1.61176,1.61174,1.61174,5.6,1.61218,1.61218,1.6121,1.6121,5.0,True
'2018-04-05T01:56:00',1.61176,1.61182,1.61163,1.61182,18.58,1.6121,1.6122,1.61204,1.61212,16.0,False
'2018-04-05T01:57:00',1.61177,1.61182,1.61177,1.61182,21.98,1.61212,1.61216,1.61209,1.61214,19.0,True
'2018-04-05T01:58:00',1.61183,1.6119,1.61177,1.61189,40.5,1.61217,1.61228,1.61208,1.61225,38.5,True
'2018-04-05T01:59:00',1.61188,1.61195,1.61188,1.61195,9.42,1.61228,1.61234,1.61224,1.61232,9.12,True
'2018-04-05T02:00:00',1.61199,1.61199,1.61169,1.61169,70.13,1.61231,1.61237,1.61208,1.61208,66.4,False
'2018-04-05T02:01:00',1.61169,1.61183,1.61153,1.6116,93.77,1.61211,1.61216,1.6119,1.61192,80.48,False
'2018-04-05T02:02:00',1.6116,1.6116,1.61146,1.61146,58.25,1.61194,1.61197,1.61182,1.61183,52.0,True
'2018-04-05T02:03:00',1.61146,1.61165,1.61146,1.61154,84.8,1.61183,1.61206,1.61183,1.61194,74.5,True
'2018-04-05T02:04:00',1.61154,1.61167,1.61146,1.61157,57.07,1.61194,1.61217,1.61189,1.61204,52.02,False
'2018-04-05T02:05:00',1.61157,1.61157,1.61153,1.61154,43.76,1.61204,1.61205,1.612,1.612,38.09,True
'2018-04-05T02:06:00',1.61149,1.61166,1.61143,1.61166,101.02,1.612,1.61211,1.61193,1.61211,90.47,True
'2018-04-05T02:07:00',1.61166,1.61186,1.61166,1.61181,76.34,1.61211,1.6123,1.61209,1.61227,71.55,False
'2018-04-05T02:08:00',1.61181,1.61181,1.61161,1.61171,78.23,1.61227,1.61227,1.61202,1.61211,75.19,False
'2018-04-05T02:09:00',1.61174,1.61174,1.61161,1.6117,55.0,1.6121,1.61216,1.6121,1.61214,49.69,True
'2018-04-05T02:10:00',1.6117,1.61184,1.61169,1.6117,65.31,1.61214,1.61225,1.61211,1.6122,60.89,False
'2018-04-05T02:11:00',1.6117,1.61178,1.61168,1.6117,25.3,1.61219,1.61225,1.61214,1.61219,21.15,True
'2018-04-05T02:12:00',1.6117,1.6118,1.6117,1.61178,44.36,1.61219,1.61224,1.61211,1.61212,39.15,True
'2018-04-05T02:13:00',1.61178,1.61185,1.61168,1.61178,34.4,1.61219,1.61223,1.61215,1.61219,29.1,True
'2018-04-05T02:14:00',1.61178,1.61193,1.61176,1.61177,50.42,1.61221,1.61232,1.6121,1.61222,43.3,False
'2018-04-05T02:15:00',1.61177,1.61192,1.61177,1.61191,51.05,1.61222,1.61228,1.6121,1.61227,47.74,False
'2018-04-05T02:16:00',1.61187,1.6119,1.61172,1.61172,47.7,1.61228,1.61228,1.61211,1.61211,41.12,False
'2018-04-05T02:17:00',1.61174,1.61179,1.61157,1.6116,47.82,1.61214,1.61226,1.61199,1.612,46.75,False
'2018-04-05T02:18:00',1.6116,1.61181,1.61156,1.61175,51.25,1.61199,1.61221,1.61193,1.61214,55.07,True
'2018-04-05T02:19:00',1.61176,1.61185,1.61169,1.61181,64.65,1.61216,1.61231,1.61208,1.61218,63.77,False
'2018-04-05T02:20:00',1.61172,1.61185,1.61172,1.61177,59.95,1.61218,1.61223,1.61213,1.61213,62.4,True
'2018-04-05T02:21:00',1.61176,1.61197,1.61172,1.61194,87.24,1.61214,1.6124,1.61212,1.61234,92.2,True
'2018-04-05T02:22:00',1.61193,1.61209,1.61193,1.61207,39.95,1.61233,1.61247,1.61233,1.61246,39.05,True
'2018-04-05T02:23:00',1.61207,1.61221,1.61195,1.61221,56.87,1.61246,1.6127,1.61238,1.61265,56.7,True
'2018-04-05T02:24:00',1.61221,1.61227,1.61216,1.61226,71.6,1.61269,1.61269,1.6126,1.61268,64.93,True
'2018-04-05T02:25:00',1.61228,1.6125,1.61225,1.61239,45.25,1.61268,1.61292,1.61266,1.61276,50.73,False
'2018-04-05T02:26:00',1.61239,1.61249,1.61235,1.61245,62.85,1.61283,1.6129,1.61272,1.61287,51.49,True
'2018-04-05T02:27:00',1.61245,1.61267,1.61243,1.61267,56.75,1.61287,1.6131,1.61282,1.61305,59.63,True
'2018-04-05T02:28:00',1.61267,1.61283,1.61267,1.61283,44.35,1.61306,1.61331,1.61306,1.61331,48.88,True
'2018-04-05T02:29:00',1.61283,1.61292,1.61281,1.61283,57.52,1.61331,1.61339,1.61321,1.61321,58.92,False
'2018-04-05T02:30:00',1.61281,1.61281,1.61272,1.61278,26.65,1.61324,1.61324,1.6131,1.61315,26.75,False
'2018-04-05T02:31:00',1.61276,1.61276,1.61258,1.6126,40.1,1.61313,1.61313,1.61295,1.613,35.95,False
'2018-04-05T02:32:00',1.6126,1.61261,1.61236,1.61241,39.5,1.613,1.61301,1.61277,1.6128,44.92,False
'2018-04-05T02:33:00',1.61241,1.61241,1.61217,1.61217,74.85,1.6128,1.6128,1.61253,1.61253,83.55,False
'2018-04-05T02:34:00',1.61217,1.61217,1.61207,1.61215,50.2,1.61255,1.61264,1.61248,1.61255,49.52,True
'2018-04-05T02:35:00',1.61213,1.61226,1.61211,1.61218,58.31,1.61254,1.61275,1.6125,1.61258,53.32,True
'2018-04-05T02:36:00',1.6122,1.61239,1.61216,1.61235,77.75,1.61255,1.61278,1.6125,1.61274,81.37,True
'2018-04-05T02:37:00',1.61236,1.61248,1.61222,1.61238,62.1,1.61276,1.6129,1.61265,1.61277,64.05,False
'2018-04-05T02:38:00',1.61238,1.61244,1.61233,1.61244,16.25,1.61276,1.61284,1.61276,1.61282,17.37,True
'2018-04-05T02:39:00',1.61246,1.61257,1.61241,1.61257,30.75,1.61281,1.61302,1.61278,1.61302,28.05,True
'2018-04-05T02:40:00',1.61257,1.61266,1.61248,1.61264,30.6,1.61302,1.61312,1.6129,1.6131,33.5,True
'2018-04-05T02:41:00',1.61264,1.61282,1.61261,1.61276,62.55,1.6131,1.61328,1.61304,1.61319,70.7,False
'2018-04-05T02:42:00',1.61276,1.6128,1.61269,1.61273,40.5,1.61314,1.61321,1.61307,1.61318,46.1,True
'2018-04-05T02:43:00',1.61273,1.61283,1.61272,1.61273,57.1,1.61318,1.61322,1.61312,1.61312,53.55,False
'2018-04-05T02:44:00',1.61271,1.61272,1.61251,1.61255,40.45,1.61312,1.61312,1.61291,1.61299,34.45,True
'2018-04-05T02:45:00',1.61255,1.61276,1.61255,1.61276,37.2,1.61299,1.61318,1.61299,1.61317,33.15,True
'2018-04-05T02:46:00',1.61275,1.61282,1.61268,1.61269,28.75,1.61317,1.61324,1.61312,1.61312,27.32,False
'2018-04-05T02:47:00',1.6127,1.6127,1.6125,1.6125,25.37,1.61309,1.61312,1.61292,1.61292,29.0,False
'2018-04-05T02:48:00',1.6125,1.61258,1.6125,1.61255,23.22,1.61294,1.61302,1.61293,1.61301,21.1,False
'2018-04-05T02:49:00',1.61255,1.61256,1.61255,1.61256,24.25,1.61301,1.61301,1.61294,1.61297,18.95,True
'2018-04-05T02:50:00',1.61256,1.61292,1.61251,1.61287,73.09,1.61297,1.61336,1.61292,1.61336,66.14,False
'2018-04-05T02:51:00',1.61287,1.61289,1.61278,1.61283,85.62,1.61336,1.61336,1.6132,1.61324,71.96,False
'2018-04-05T02:52:00',1.6128,1.61283,1.61267,1.6128,76.2,1.61319,1.61324,1.6131,1.61322,76.74,True
'2018-04-05T02:53:00',1.6128,1.61307,1.61277,1.61293,80.77,1.61322,1.61351,1.61322,1.6133,82.2,False
'2018-04-05T02:54:00',1.61293,1.61302,1.61259,1.61259,148.97,1.61332,1.61343,1.6131,1.6131,128.72,False
'2018-04-05T02:55:00',1.61259,1.61274,1.61244,1.6126,121.41,1.61308,1.61323,1.61282,1.613,104.3,False
'2018-04-05T02:56:00',1.6126,1.61262,1.61246,1.61257,66.02,1.61298,1.61304,1.61286,1.61302,51.0,False
'2018-04-05T02:57:00',1.61257,1.61259,1.61248,1.61257,25.51,1.61302,1.61302,1.61289,1.61294,22.0,True
'2018-04-05T02:58:00',1.61254,1.61262,1.61244,1.61246,53.64,1.61291,1.61299,1.61281,1.61281,47.0,False
'2018-04-05T02:59:00',1.61246,1.61246,1.61218,1.61218,102.19,1.61284,1.61284,1.61258,1.61258,88.61,False
'2018-04-05T03:00:00',1.6122,1.61241,1.6121,1.61238,93.8,1.61261,1.6128,1.61251,1.61276,75.62,True
'2018-04-05T03:01:00',1.61242,1.61266,1.6124,1.61256,92.78,1.61282,1.61316,1.6128,1.61308,98.39,True
'2018-04-05T03:02:00',1.61257,1.61268,1.61256,1.61268,30.67,1.61306,1.61315,1.61304,1.6131,34.78,True
'2018-04-05T03:03:00',1.61268,1.61271,1.6126,1.61266,43.56,1.6131,1.6131,1.61297,1.613,46.75,True
'2018-04-05T03:04:00',1.61268,1.61275,1.61253,1.61259,45.19,1.61308,1.61316,1.61296,1.61304,38.79,False
'2018-04-05T03:05:00',1.61259,1.61267,1.61246,1.6126,42.42,1.61304,1.61315,1.61295,1.61295,38.25,False
'2018-04-05T03:06:00',1.6125,1.6125,1.61227,1.61247,52.45,1.61297,1.61304,1.61276,1.61286,46.05,True
'2018-04-05T03:07:00',1.6124,1.61259,1.6124,1.6125,38.46,1.61287,1.61299,1.6128,1.61288,39.95,False
'2018-04-05T03:08:00',1.61251,1.61254,1.61232,1.61249,45.2,1.61292,1.61294,1.61274,1.61284,51.5,False
'2018-04-05T03:09:00',1.61247,1.61247,1.61229,1.61247,68.0,1.61284,1.6129,1.61268,1.6129,90.21,True
'2018-04-05T03:10:00',1.61247,1.6125,1.61239,1.6125,29.62,1.61289,1.6129,1.61277,1.61284,33.6,True
'2018-04-05T03:11:00',1.61251,1.61253,1.61229,1.61247,36.0,1.61285,1.61288,1.61277,1.61281,44.29,False
'2018-04-05T03:12:00',1.61246,1.61254,1.61246,1.61246,10.0,1.6128,1.61286,1.6128,1.6128,11.15,False
'2018-04-05T03:13:00',1.61236,1.61249,1.61236,1.61249,13.0,1.61283,1.61283,1.61275,1.6128,14.3,False
'2018-04-05T03:14:00',1.61245,1.61245,1.61243,1.61243,2.0,1.61279,1.61279,1.61276,1.61276,2.0,True
'2018-04-05T03:15:00',1.61233,1.61246,1.61233,1.61234,10.37,1.61304,1.61305,1.61268,1.61268,14.2,False
'2018-04-05T03:16:00',1.61236,1.61237,1.61228,1.6123,6.2,1.6127,1.6127,1.61263,1.61263,6.0,False
'2018-04-05T03:17:00',1.61231,1.61231,1.6123,1.6123,2.0,1.61265,1.61265,1.61263,1.61263,2.5,True
'2018-04-05T03:18:00',1.6123,1.61241,1.6123,1.61241,9.72,1.61263,1.61282,1.61263,1.61277,9.2,False
'2018-04-05T03:19:00',1.61236,1.61236,1.6122,1.6122,22.0,1.61278,1.61278,1.61258,1.61268,22.5,False
'2018-04-05T03:20:00',1.61221,1.61234,1.61218,1.61231,23.37,1.61268,1.61272,1.61265,1.61265,22.7,True
'2018-04-05T03:21:00',1.61231,1.61236,1.61213,1.61217,18.39,1.61274,1.61274,1.61252,1.61254,17.52,False
'2018-04-05T03:22:00',1.61208,1.61211,1.61195,1.61211,19.23,1.61276,1.61276,1.6124,1.61247,21.62,False
'2018-04-05T03:23:00',1.61207,1.61207,1.61186,1.612,40.23,1.61245,1.61245,1.61227,1.61237,48.9,False
'2018-04-05T03:24:00',1.612,1.612,1.61179,1.61192,51.36,1.61237,1.61237,1.61221,1.61232,57.55,True
'2018-04-05T03:25:00',1.61194,1.61205,1.61188,1.61201,41.35,1.61229,1.61241,1.61227,1.61238,45.39,False
'2018-04-05T03:26:00',1.61201,1.61201,1.61187,1.61192,15.0,1.61238,1.61238,1.61225,1.61227,15.95,True
'2018-04-05T03:27:00',1.61191,1.61202,1.6119,1.61199,17.0,1.61226,1.61239,1.61226,1.61235,18.02,True
'2018-04-05T03:28:00',1.612,1.6121,1.61196,1.61207,23.2,1.61237,1.61251,1.61234,1.61251,26.76,True
'2018-04-05T03:29:00',1.61208,1.61223,1.61207,1.61223,48.84,1.61251,1.61264,1.61248,1.61263,52.79,True
'2018-04-05T03:30:00',1.61223,1.61226,1.61215,1.6122,19.35,1.61264,1.61271,1.61264,1.61271,18.95,False
'2018-04-05T03:31:00',1.61221,1.61221,1.61215,1.61219,6.5,1.61271,1.61271,1.61261,1.61261,6.74,False
'2018-04-05T03:32:00',1.61212,1.61222,1.61212,1.61222,7.12,1.61261,1.61261,1.61259,1.61259,7.0,True
'2018-04-05T03:33:00',1.61217,1.61221,1.6121,1.6121,16.27,1.61257,1.6127,1.61253,1.6126,19.33,False
'2018-04-05T03:34:00',1.6121,1.61215,1.61196,1.61202,36.76,1.61258,1.61258,1.61237,1.6124,38.39,False
'2018-04-05T03:35:00',1.612,1.61204,1.61197,1.61204,16.7,1.61237,1.6124,1.61234,1.6124,16.15,False
'2018-04-05T03:36:00',1.61196,1.61204,1.61184,1.61185,34.47,1.6124,1.6124,1.61229,1.61233,35.01,False
'2018-04-05T03:37:00',1.61185,1.61189,1.61178,1.61189,38.95,1.61233,1.61234,1.61217,1.61222,41.34,True
'2018-04-05T03:38:00',1.61188,1.61197,1.61188,1.61188,12.0,1.61222,1.61227,1.61221,1.61223,12.0,True
'2018-04-05T03:39:00',1.6119,1.61203,1.61182,1.61187,30.12,1.61226,1.61234,1.61222,1.61224,37.3,False
'2018-04-05T03:40:00',1.61191,1.61199,1.61178,1.6119,37.69,1.61226,1.61234,1.6122,1.61224,40.71,True
'2018-04-05T03:41:00',1.61187,1.61204,1.61187,1.61199,29.0,1.61224,1.61236,1.61224,1.61236,31.79,False
'2018-04-05T03:42:00',1.612,1.61201,1.61193,1.61193,14.24,1.61236,1.6124,1.61227,1.6123,13.35,False
'2018-04-05T03:43:00',1.61188,1.61198,1.61186,1.61186,34.48,1.6123,1.6124,1.61224,1.61224,31.45,True
'2018-04-05T03:44:00',1.61186,1.61192,1.61168,1.61192,19.42,1.61224,1.61255,1.61224,1.61232,18.54,True
'2018-04-05T03:45:00',1.61192,1.61202,1.61191,1.61194,26.4,1.61232,1.61237,1.6123,1.61234,26.7,False
'2018-04-05T03:46:00',1.61195,1.61196,1.61189,1.61192,21.0,1.61235,1.61235,1.61228,1.6123,23.52,True
'2018-04-05T03:47:00',1.61192,1.61202,1.61186,1.61193,48.12,1.6123,1.61237,1.61228,1.6123,55.93,True
'2018-04-05T03:48:00',1.61193,1.61204,1.61183,1.61198,44.61,1.61229,1.61237,1.61229,1.61236,50.5,True
'2018-04-05T03:49:00',1.61198,1.61201,1.61183,1.61194,58.85,1.61237,1.61244,1.61223,1.61236,62.95,False
'2018-04-05T03:50:00',1.61194,1.61194,1.6118,1.6118,59.46,1.61236,1.61236,1.61218,1.61218,41.8,True
'2018-04-05T03:51:00',1.6118,1.61204,1.61177,1.61195,80.67,1.61218,1.61246,1.61215,1.61237,71.31,False
'2018-04-05T03:52:00',1.61195,1.61203,1.61174,1.61191,71.24,1.61237,1.61238,1.61214,1.6123,72.57,False
'2018-04-05T03:53:00',1.61192,1.61192,1.61162,1.61162,62.62,1.61231,1.61231,1.61199,1.61202,48.41,False
'2018-04-05T03:54:00',1.61162,1.61189,1.61162,1.61184,64.75,1.61202,1.61224,1.61201,1.61221,48.59,False
'2018-04-05T03:55:00',1.61183,1.61184,1.61173,1.61182,39.88,1.61221,1.61224,1.61214,1.6122,35.0,False
'2018-04-05T03:56:00',1.61178,1.61182,1.61172,1.61178,17.32,1.61218,1.61219,1.61214,1.61216,18.0,True
'2018-04-05T03:57:00',1.61176,1.61184,1.61172,1.61175,27.15,1.61215,1.61226,1.61209,1.61213,26.1,False
'2018-04-05T03:58:00',1.61174,1.61174,1.61171,1.61171,21.0,1.61213,1.61213,1.61207,1.61208,25.3,True
'2018-04-05T03:59:00',1.6117,1.61183,1.61166,1.61175,54.92,1.61208,1.6122,1.61202,1.61214,57.42,False
'2018-04-05T04:00:00',1.61175,1.61175,1.61132,1.61136,98.48,1.61205,1.61211,1.61175,1.61175,107.96,False
'2018-04-05T04:01:00',1.61136,1.6114,1.61119,1.61125,68.92,1.61174,1.61182,1.61161,1.61166,58.5,False
'2018-04-05T04:02:00',1.61125,1.61139,1.61123,1.61139,67.54,1.61166,1.61172,1.6116,1.61171,49.5,True
'2018-04-05T04:03:00',1.61139,1.61139,1.61133,1.61138,9.0,1.61168,1.61176,1.61165,1.61173,9.15,False
'2018-04-05T04:04:00',1.61136,1.61136,1.61104,1.61114,43.12,1.61174,1.61174,1.61144,1.61156,38.97,False
'2018-04-05T04:05:00',1.61114,1.61132,1.61104,1.61111,82.58,1.61156,1.61174,1.61143,1.61157,82.38,False
'2018-04-05T04:06:00',1.61111,1.61122,1.61105,1.61122,23.5,1.61155,1.61159,1.61147,1.61156,24.05,True
'2018-04-05T04:07:00',1.61121,1.61124,1.61119,1.61123,11.0,1.61165,1.61165,1.61154,1.61165,13.29,True
'2018-04-05T04:08:00',1.61126,1.61133,1.61106,1.61114,40.51,1.61162,1.61167,1.61143,1.61151,43.68,False
'2018-04-05T04:09:00',1.61114,1.61123,1.61099,1.611,30.87,1.61151,1.61162,1.61142,1.61142,35.5,False
'2018-04-05T04:10:00',1.61102,1.61104,1.61094,1.61102,28.15,1.61142,1.61145,1.61132,1.61138,30.99,True
'2018-04-05T04:11:00',1.61102,1.6111,1.61101,1.61105,19.61,1.61138,1.61145,1.61138,1.6114,22.75,True
'2018-04-05T04:12:00',1.61104,1.61125,1.61104,1.6112,37.74,1.61144,1.61164,1.61144,1.61155,40.65,False
'2018-04-05T04:13:00',1.6112,1.61121,1.61118,1.61118,8.0,1.61164,1.61164,1.61154,1.61155,9.0,False
'2018-04-05T04:14:00',1.61115,1.61121,1.61111,1.61117,20.65,1.61159,1.61159,1.61148,1.61151,19.5,False
'2018-04-05T04:15:00',1.61117,1.61122,1.61112,1.61112,25.0,1.61151,1.61156,1.61145,1.61145,25.7,False
'2018-04-05T04:16:00',1.6111,1.61118,1.61106,1.61111,20.6,1.61142,1.61154,1.6114,1.61146,20.5,False
'2018-04-05T04:17:00',1.6111,1.61116,1.61101,1.61116,27.45,1.61144,1.61147,1.61139,1.61144,27.75,False
'2018-04-05T04:18:00',1.61116,1.61116,1.61104,1.61116,34.0,1.61145,1.61147,1.61135,1.61147,42.09,True
'2018-04-05T04:19:00',1.61117,1.61124,1.61117,1.61123,30.0,1.61147,1.61158,1.61147,1.61153,36.55,True
'2018-04-05T04:20:00',1.61123,1.61128,1.61112,1.61128,29.8,1.61154,1.61163,1.61154,1.6116,37.89,True
'2018-04-05T04:21:00',1.61128,1.61142,1.61128,1.6114,23.0,1.6116,1.6117,1.6116,1.6117,25.55,True
'2018-04-05T04:22:00',1.61135,1.61141,1.61128,1.61141,49.72,1.6117,1.61193,1.61161,1.61184,54.59,False
'2018-04-05T04:23:00',1.61141,1.61144,1.61129,1.61136,79.15,1.61184,1.61187,1.61171,1.61171,87.66,True
'2018-04-05T04:24:00',1.61135,1.61149,1.61135,1.61144,46.0,1.61174,1.6118,1.61173,1.61174,56.3,True
'2018-04-05T04:25:00',1.61144,1.61151,1.61142,1.61151,15.45,1.61174,1.61186,1.61174,1.61182,17.4,True
'2018-04-05T04:26:00',1.61148,1.61159,1.61148,1.61152,18.5,1.61185,1.61194,1.61185,1.61189,21.45,False
'2018-04-05T04:27:00',1.61152,1.61152,1.61139,1.61139,25.75,1.61189,1.61189,1.61176,1.61176,24.1,False
'2018-04-05T04:28:00',1.61139,1.61144,1.61136,1.61138,22.45,1.61176,1.61183,1.61172,1.61172,20.15,True
'2018-04-05T04:29:00',1.61138,1.61146,1.61135,1.61143,9.35,1.6117,1.61182,1.6117,1.61176,9.35,False
'2018-04-05T04:30:00',1.61142,1.61142,1.61136,1.61142,14.65,1.61174,1.61177,1.61168,1.61175,14.0,True
'2018-04-05T04:31:00',1.61144,1.61144,1.61143,1.61143,2.0,1.61178,1.61178,1.61177,1.61177,2.0,True
'2018-04-05T04:32:00',1.61144,1.6115,1.61142,1.6115,12.0,1.61177,1.61189,1.61174,1.61184,12.3,True
'2018-04-05T04:33:00',1.61142,1.61163,1.61142,1.61163,22.45,1.61182,1.61198,1.61177,1.61198,21.0,True
'2018-04-05T04:34:00',1.61164,1.61164,1.61155,1.61162,16.0,1.61198,1.61202,1.61192,1.61199,16.65,False
'2018-04-05T04:35:00',1.61161,1.61161,1.61147,1.61154,40.6,1.61206,1.61206,1.61183,1.61189,41.28,True
'2018-04-05T04:36:00',1.61155,1.61176,1.61154,1.61176,42.5,1.61188,1.61212,1.61188,1.61211,38.25,False
'2018-04-05T04:37:00',1.61175,1.61175,1.61158,1.61163,30.5,1.61211,1.61214,1.61194,1.61198,32.4,False
'2018-04-05T04:38:00',1.61165,1.61172,1.61163,1.61172,13.0,1.61202,1.61209,1.612,1.61209,14.65,True
'2018-04-05T04:39:00',1.61172,1.61185,1.61172,1.61182,23.5,1.61209,1.61227,1.61209,1.61221,26.64,False
'2018-04-05T04:40:00',1.61184,1.61184,1.61173,1.61173,23.5,1.61219,1.61221,1.61205,1.61205,24.5,False
'2018-04-05T04:41:00',1.61173,1.61178,1.61173,1.61176,8.37,1.61217,1.61217,1.61212,1.61212,8.65,True
'2018-04-05T04:42:00',1.61176,1.61181,1.61171,1.61178,21.61,1.61212,1.61218,1.61208,1.61211,21.65,False
'2018-04-05T04:43:00',1.61178,1.6118,1.61156,1.61159,23.15,1.61211,1.61214,1.61192,1.61196,20.0,False
'2018-04-05T04:44:00',1.61157,1.61168,1.61157,1.61168,13.0,1.61195,1.61205,1.61195,1.61205,12.0,False
'2018-04-05T04:45:00',1.61163,1.61164,1.61157,1.61161,13.95,1.61204,1.61204,1.61193,1.61198,13.65,False
'2018-04-05T04:46:00',1.61157,1.61157,1.61141,1.61143,20.83,1.61198,1.61198,1.61178,1.6118,20.17,True
'2018-04-05T04:47:00',1.61143,1.61157,1.61126,1.61157,28.38,1.6118,1.61203,1.6118,1.61192,26.3,True
'2018-04-05T04:48:00',1.61157,1.61162,1.61155,1.61156,40.97,1.61192,1.61197,1.6119,1.61193,28.0,True
'2018-04-05T04:49:00',1.61158,1.61164,1.61156,1.61159,22.95,1.61194,1.612,1.6119,1.61194,24.25,True
'2018-04-05T04:50:00',1.61159,1.61165,1.61153,1.61165,21.1,1.61194,1.61206,1.61189,1.61202,18.15,True
'2018-04-05T04:51:00',1.61167,1.61179,1.61164,1.61175,19.22,1.61202,1.61213,1.612,1.61207,18.0,True
'2018-04-05T04:52:00',1.61175,1.61179,1.61174,1.61179,5.0,1.61209,1.61217,1.61208,1.61213,5.0,True
'2018-04-05T04:53:00',1.61172,1.61182,1.61172,1.61179,10.87,1.61213,1.61214,1.61207,1.61213,10.0,True
'2018-04-05T04:54:00',1.61178,1.61186,1.6117,1.6117,25.51,1.6121,1.61226,1.61204,1.61207,22.0,False
'2018-04-05T04:55:00',1.6117,1.61171,1.61164,1.61171,14.89,1.61207,1.61221,1.61206,1.61206,12.74,True
'2018-04-05T04:56:00',1.61171,1.61181,1.61167,1.61179,43.9,1.61206,1.61224,1.61206,1.61224,33.61,True
'2018-04-05T04:57:00',1.61175,1.61185,1.61174,1.6118,22.87,1.61224,1.61224,1.61214,1.61214,22.27,True
'2018-04-05T04:58:00',1.61183,1.6119,1.61175,1.61182,20.91,1.61215,1.61227,1.61215,1.61225,20.5,True
'2018-04-05T04:59:00',1.61181,1.61194,1.61181,1.61194,26.44,1.61222,1.61239,1.61222,1.61228,24.1,True
'2018-04-05T05:00:00',1.61191,1.612,1.61179,1.61188,31.82,1.61227,1.61239,1.61219,1.61225,31.5,False
'2018-04-05T05:01:00',1.61188,1.61188,1.61175,1.61176,5.52,1.61223,1.61229,1.61223,1.61223,4.15,False
'2018-04-05T05:02:00',1.61176,1.61183,1.61176,1.61177,20.31,1.61221,1.61225,1.61217,1.61224,19.0,False
'2018-04-05T05:03:00',1.61177,1.61177,1.61164,1.61164,51.29,1.61229,1.61229,1.61205,1.61211,42.35,True
'2018-04-05T05:04:00',1.61164,1.61184,1.61164,1.61175,32.28,1.61211,1.61226,1.6121,1.61212,28.62,False
'2018-04-05T05:05:00',1.61176,1.61177,1.61175,1.61176,9.25,1.61214,1.61214,1.61212,1.61212,7.0,True
'2018-04-05T05:06:00',1.6118,1.61184,1.61177,1.61178,19.98,1.61215,1.6122,1.61215,1.61215,15.5,True
'2018-04-05T05:07:00',1.61184,1.61189,1.61177,1.61189,18.63,1.61218,1.61225,1.61217,1.61217,18.57,True
'2018-04-05T05:08:00',1.61189,1.61195,1.61186,1.61193,72.71,1.61218,1.61236,1.61218,1.61229,47.85,True
'2018-04-05T05:09:00',1.61194,1.61203,1.61194,1.61198,45.04,1.61231,1.61244,1.61229,1.61235,32.15,True
'2018-04-05T05:10:00',1.61202,1.61205,1.61198,1.61202,38.52,1.61237,1.61243,1.61235,1.6124,23.0,True
'2018-04-05T05:11:00',1.61205,1.61214,1.61205,1.61209,54.4,1.61239,1.61246,1.61239,1.61246,26.0,True
'2018-04-05T05:12:00',1.61212,1.61223,1.6121,1.61221,47.82,1.61246,1.61277,1.61246,1.61258,41.59,False
'2018-04-05T05:13:00',1.61222,1.61223,1.61219,1.61223,5.0,1.61259,1.61259,1.61253,1.61255,5.0,True
'2018-04-05T05:14:00',1.61216,1.61228,1.61214,1.61226,15.79,1.61261,1.61269,1.61252,1.61258,14.64,True
'2018-04-05T05:15:00',1.61223,1.61238,1.61221,1.61237,30.95,1.61254,1.61274,1.61254,1.61272,36.68,True
'2018-04-05T05:16:00',1.61235,1.6125,1.61225,1.6125,45.93,1.61272,1.61287,1.61269,1.61285,53.14,False
'2018-04-05T05:17:00',1.61245,1.61249,1.61232,1.61243,51.85,1.61281,1.61286,1.61273,1.61277,62.56,False
'2018-04-05T05:18:00',1.61242,1.61242,1.61227,1.61227,20.49,1.61276,1.61276,1.61262,1.61264,20.2,True
'2018-04-05T05:19:00',1.61227,1.61258,1.61227,1.61256,57.77,1.61264,1.61297,1.61264,1.61292,50.45,True
'2018-04-05T05:20:00',1.61254,1.61262,1.61251,1.61262,49.52,1.61291,1.61306,1.61288,1.61306,49.05,True
'2018-04-05T05:21:00',1.61262,1.61263,1.61238,1.61245,53.61,1.61306,1.61306,1.61277,1.61284,57.35,False
'2018-04-05T05:22:00',1.61245,1.61251,1.61244,1.61246,30.97,1.61284,1.61292,1.61281,1.61282,30.84,True
'2018-04-05T05:23:00',1.61246,1.61264,1.61242,1.61264,28.15,1.61282,1.61302,1.61276,1.61301,26.04,True
'2018-04-05T05:24:00',1.61263,1.61264,1.61255,1.61257,21.89,1.61301,1.61305,1.61293,1.61294,23.76,True
'2018-04-05T05:25:00',1.61253,1.6127,1.61251,1.61263,23.2,1.6129,1.61311,1.61287,1.61299,23.52,False
'2018-04-05T05:26:00',1.61258,1.61262,1.61236,1.61239,44.49,1.61295,1.61302,1.61275,1.61276,48.65,False
'2018-04-05T05:27:00',1.61239,1.61239,1.61226,1.61229,35.37,1.61276,1.61276,1.61265,1.61271,32.1,False
'2018-04-05T05:28:00',1.6123,1.61237,1.6123,1.61233,13.0,1.61268,1.61275,1.61268,1.61269,11.0,True
'2018-04-05T05:29:00',1.61233,1.61237,1.61231,1.61235,19.3,1.61267,1.61279,1.61267,1.61269,21.03,True
'2018-04-05T05:30:00',1.61235,1.61238,1.61225,1.61233,15.06,1.61279,1.61279,1.61261,1.61268,14.53,False
'2018-04-05T05:31:00',1.61234,1.61234,1.61231,1.61233,11.15,1.61271,1.61276,1.61269,1.6127,10.34,False
'2018-04-05T05:32:00',1.61235,1.61236,1.61219,1.61227,30.84,1.61269,1.6127,1.61258,1.61265,30.07,False
'2018-04-05T05:33:00',1.61226,1.61234,1.6122,1.61221,35.59,1.61263,1.61271,1.61257,1.61259,38.41,False
'2018-04-05T05:34:00',1.61221,1.61226,1.61216,1.61226,26.47,1.61259,1.61264,1.6125,1.61263,29.47,True
'2018-04-05T05:35:00',1.61226,1.61233,1.61226,1.61228,23.55,1.61263,1.61271,1.61263,1.61266,29.97,True
'2018-04-05T05:36:00',1.61228,1.61235,1.61227,1.61229,46.71,1.61266,1.61275,1.6126,1.61263,44.64,False
'2018-04-05T05:37:00',1.61229,1.61229,1.61229,1.61229,0.0,1.61263,1.61263,1.61263,1.61263,0.0,True
'2018-04-05T05:38:00',1.61216,1.61235,1.61216,1.61235,19.95,1.61276,1.61276,1.6126,1.6127,18.67,False
'2018-04-05T05:39:00',1.6123,1.61235,1.61224,1.61224,47.14,1.61269,1.61269,1.61257,1.61257,47.51,False
'2018-04-05T05:40:00',1.61224,1.61234,1.61215,1.6123,41.46,1.61257,1.61269,1.61254,1.61263,37.3,True
'2018-04-05T05:41:00',1.61231,1.61239,1.61211,1.61213,40.33,1.61265,1.61272,1.61249,1.61249,35.9,False
'2018-04-05T05:42:00',1.61213,1.61227,1.61213,1.61227,10.7,1.61249,1.61261,1.61249,1.61261,11.0,False
'2018-04-05T05:43:00',1.61224,1.61225,1.61218,1.61224,8.35,1.61259,1.61261,1.61256,1.6126,8.0,True
'2018-04-05T05:44:00',1.61222,1.61233,1.61214,1.61227,32.21,1.61258,1.61267,1.61253,1.61262,28.7,False
'2018-04-05T05:45:00',1.61227,1.61227,1.61203,1.61205,92.62,1.61262,1.61262,1.61238,1.6124,69.35,True
'2018-04-05T05:46:00',1.61205,1.6124,1.61205,1.61239,73.57,1.6124,1.61282,1.6124,1.61281,58.28,True
'2018-04-05T05:47:00',1.61239,1.61249,1.61238,1.61249,61.08,1.61281,1.61286,1.61278,1.61286,79.64,True
'2018-04-05T05:48:00',1.61248,1.6125,1.61242,1.61245,23.24,1.61285,1.61287,1.61278,1.61282,25.0,True
'2018-04-05T05:49:00',1.61248,1.61252,1.61238,1.61249,18.27,1.6128,1.61284,1.61274,1.61281,19.16,True
'2018-04-05T05:50:00',1.61247,1.61255,1.61239,1.61246,23.16,1.61281,1.61287,1.61273,1.61278,22.15,False
'2018-04-05T05:51:00',1.61244,1.61246,1.6123,1.6124,22.24,1.61276,1.61278,1.61269,1.61274,20.2,False
'2018-04-05T05:52:00',1.6124,1.6124,1.61219,1.61228,28.65,1.61274,1.61274,1.6126,1.61266,21.99,True
'2018-04-05T05:53:00',1.6123,1.6124,1.61222,1.61234,42.85,1.61268,1.61277,1.61264,1.61265,43.09,True
'2018-04-05T05:54:00',1.61233,1.61241,1.61225,1.61225,24.61,1.61277,1.61277,1.61261,1.61261,26.36,False
'2018-04-05T05:55:00',1.61225,1.61237,1.61225,1.61235,31.39,1.6127,1.61277,1.61259,1.61272,33.73,False
'2018-04-05T05:56:00',1.61232,1.61232,1.61227,1.61231,21.4,1.61271,1.61271,1.6126,1.61268,18.0,False
'2018-04-05T05:57:00',1.61221,1.61225,1.61221,1.61225,11.4,1.61268,1.61268,1.61263,1.61263,9.4,True
'2018-04-05T05:58:00',1.61225,1.61236,1.61218,1.61229,30.06,1.61263,1.61273,1.61256,1.61266,28.97,False
'2018-04-05T05:59:00',1.61227,1.61227,1.61206,1.61206,47.03,1.61262,1.61263,1.61242,1.61244,42.04,False
'2018-04-05T06:00:00',1.61206,1.61226,1.61206,1.61213,58.83,1.61243,1.61264,1.61239,1.61248,53.42,False
'2018-04-05T06:01:00',1.61212,1.61217,1.61209,1.61213,26.61,1.6126,1.6126,1.61243,1.61246,29.83,False
'2018-04-05T06:02:00',1.61211,1.61213,1.61201,1.61201,30.0,1.61244,1.61248,1.61229,1.61243,30.52,False
'2018-04-05T06:03:00',1.61201,1.61201,1.61188,1.61188,24.07,1.61243,1.61258,1.61234,1.61258,20.45,False
'2018-04-05T06:04:00',1.61186,1.61196,1.61185,1.61195,27.0,1.61253,1.61256,1.61227,1.61227,24.6,True
'2018-04-05T06:05:00',1.61192,1.61206,1.61185,1.61202,96.33,1.61228,1.61257,1.61214,1.61254,76.5,False
'2018-04-05T06:06:00',1.61203,1.61203,1.61201,1.61201,43.5,1.61254,1.61256,1.61248,1.61248,38.9,False
'2018-04-05T06:07:00',1.61201,1.61201,1.61193,1.61195,32.97,1.61247,1.61247,1.61237,1.61237,28.5,False
'2018-04-05T06:08:00',1.61195,1.61202,1.61195,1.61202,19.02,1.61237,1.6124,1.61233,1.6124,17.0,True
'2018-04-05T06:09:00',1.61202,1.61205,1.61195,1.61205,23.12,1.6124,1.61251,1.6124,1.61251,22.87,False
'2018-04-05T06:10:00',1.61205,1.61205,1.6118,1.61189,63.32,1.61251,1.61251,1.61224,1.61235,51.8,True
'2018-04-05T06:11:00',1.61193,1.61221,1.61193,1.61217,58.68,1.61235,1.61263,1.61227,1.61261,54.03,False
'2018-04-05T06:12:00',1.61217,1.61217,1.61212,1.61213,24.86,1.61261,1.61261,1.61253,1.61253,36.61,True
'2018-04-05T06:13:00',1.61214,1.61221,1.61214,1.61215,33.09,1.61253,1.61259,1.61253,1.61259,40.59,False
'2018-04-05T06:14:00',1.61215,1.61215,1.61202,1.61205,22.62,1.61259,1.61259,1.61237,1.61237,18.52,False
'2018-04-05T06:15:00',1.612,1.612,1.612,1.612,8.8,1.61237,1.61237,1.61234,1.61234,8.0,True
'2018-04-05T06:16:00',1.61197,1.61209,1.61187,1.61209,34.2,1.61234,1.6125,1.61233,1.61245,30.62,True
'2018-04-05T06:17:00',1.61207,1.61216,1.61205,1.61216,29.47,1.61247,1.61257,1.61242,1.6125,27.87,True
'2018-04-05T06:18:00',1.61216,1.61234,1.61212,1.61234,26.87,1.6125,1.61269,1.6125,1.61269,22.5,True
'2018-04-05T06:19:00',1.61233,1.61234,1.61218,1.61218,52.0,1.61273,1.61273,1.61263,1.61263,47.4,True
'2018-04-05T06:20:00',1.61218,1.61235,1.61218,1.6123,32.49,1.61263,1.61276,1.61262,1.61267,29.07,True
'2018-04-05T06:21:00',1.61228,1.61239,1.61226,1.61238,59.51,1.61267,1.61278,1.61262,1.61273,52.11,True
'2018-04-05T06:22:00',1.61238,1.6125,1.6123,1.6124,106.93,1.61273,1.61285,1.61265,1.61277,95.3,False
'2018-04-05T06:23:00',1.61242,1.61243,1.6123,1.61243,79.57,1.61279,1.6128,1.61269,1.61277,71.13,True
'2018-04-05T06:24:00',1.61243,1.61243,1.61234,1.61241,54.7,1.61278,1.61281,1.61273,1.61279,55.16,True
'2018-04-05T06:25:00',1.61241,1.61245,1.61236,1.61236,70.01,1.6128,1.61283,1.61272,1.61273,55.04,False
'2018-04-05T06:26:00',1.61236,1.61237,1.6122,1.61233,102.87,1.61273,1.61274,1.61258,1.61269,93.04,True
'2018-04-05T06:27:00',1.61233,1.61237,1.61231,1.61232,66.06,1.61269,1.61275,1.61267,1.61269,58.0,False
'2018-04-05T06:28:00',1.6123,1.61236,1.61216,1.61225,78.35,1.6127,1.61275,1.61252,1.6126,63.78,False
'2018-04-05T06:29:00',1.61225,1.61232,1.61217,1.61224,90.55,1.6126,1.61268,1.61252,1.61257,72.79,False
'2018-04-05T06:30:00',1.61224,1.6123,1.61219,1.61221,68.65,1.61257,1.61268,1.61253,1.61261,63.01,True
'2018-04-05T06:31:00',1.61225,1.61233,1.61215,1.61215,79.31,1.61261,1.61267,1.61248,1.61248,61.31,False
'2018-04-05T06:32:00',1.61217,1.61221,1.61208,1.61213,96.46,1.61251,1.61253,1.61245,1.61249,87.35,False
'2018-04-05T06:33:00',1.61212,1.61213,1.61194,1.61194,58.15,1.61249,1.61249,1.61228,1.61231,50.91,False
'2018-04-05T06:34:00',1.61198,1.61208,1.61191,1.61208,90.8,1.61231,1.61245,1.61229,1.61245,51.44,True
'2018-04-05T06:35:00',1.61207,1.61211,1.61198,1.61205,119.16,1.61246,1.61246,1.61234,1.61237,126.84,True
'2018-04-05T06:36:00',1.61202,1.61213,1.61199,1.61213,51.96,1.61237,1.61249,1.61233,1.61249,44.55,False
'2018-04-05T06:37:00',1.61213,1.61213,1.61199,1.61199,42.98,1.61249,1.61249,1.61234,1.61234,27.72,False
'2018-04-05T06:38:00',1.61199,1.612,1.61198,1.61199,41.44,1.61234,1.61238,1.61234,1.61236,28.11,True
'2018-04-05T06:39:00',1.61199,1.6121,1.61187,1.61208,78.57,1.61236,1.61243,1.61222,1.61243,56.79,False
'2018-04-05T06:40:00',1.61207,1.61207,1.61191,1.61199,105.37,1.61243,1.61243,1.61226,1.61232,80.98,False
'2018-04-05T06:41:00',1.61199,1.612,1.61192,1.61199,60.37,1.61232,1.61237,1.61225,1.61231,52.93,False
'2018-04-05T06:42:00',1.61199,1.61199,1.61183,1.61187,50.27,1.61231,1.61231,1.61218,1.6122,35.0,False
'2018-04-05T06:43:00',1.61186,1.61191,1.61182,1.61183,45.01,1.6122,1.61226,1.61213,1.61213,36.98,False
'2018-04-05T06:44:00',1.61183,1.61187,1.61183,1.61186,33.43,1.61213,1.61219,1.61213,1.61219,21.0,True
'2018-04-05T06:45:00',1.61186,1.61188,1.61181,1.61185,15.36,1.61219,1.61219,1.61214,1.61216,12.0,True
'2018-04-05T06:46:00',1.61185,1.61196,1.61185,1.61185,34.08,1.61219,1.6123,1.61219,1.61222,42.79,False
'2018-04-05T06:47:00',1.61187,1.61193,1.61187,1.61188,42.34,1.61224,1.61227,1.61223,1.61224,36.79,True
'2018-04-05T06:48:00',1.6119,1.61195,1.61188,1.61195,43.95,1.61221,1.61228,1.61221,1.61226,33.1,True
'2018-04-05T06:49:00',1.61194,1.61195,1.61191,1.61193,43.75,1.61225,1.6123,1.61223,1.61227,25.86,True
'2018-04-05T06:50:00',1.61193,1.61199,1.61192,1.61199,61.43,1.61227,1.61235,1.61223,1.61232,41.6,True
'2018-04-05T06:51:00',1.61199,1.61201,1.61188,1.61191,26.22,1.61232,1.61234,1.61221,1.61224,28.21,True
'2018-04-05T06:52:00',1.61195,1.61204,1.61195,1.61204,26.81,1.61226,1.61237,1.61226,1.61235,25.48,True
'2018-04-05T06:53:00',1.61204,1.61204,1.61197,1.61197,31.21,1.61235,1.61239,1.61228,1.61228,28.09,False
'2018-04-05T06:54:00',1.61197,1.61197,1.61185,1.61186,33.77,1.61228,1.61228,1.6122,1.61223,36.18,True
'2018-04-05T06:55:00',1.61187,1.61201,1.61184,1.61196,63.08,1.61223,1.61233,1.6122,1.61229,61.74,True
'2018-04-05T06:56:00',1.61196,1.61204,1.61196,1.61199,42.21,1.61229,1.61235,1.61229,1.61233,35.81,False
'2018-04-05T06:57:00',1.61199,1.61199,1.61188,1.6119,39.02,1.6123,1.6123,1.61224,1.61224,32.69,False
'2018-04-05T06:58:00',1.6119,1.61193,1.61183,1.61186,33.44,1.61224,1.61225,1.61219,1.6122,37.46,False
'2018-04-05T06:59:00',1.61185,1.61188,1.61179,1.61184,73.17,1.6122,1.61222,1.61214,1.61219,51.6,False
'2018-04-05T07:00:00',1.61184,1.61187,1.61177,1.61185,62.69,1.61219,1.61219,1.61212,1.61218,66.38,True
'2018-04-05T07:01:00',1.61185,1.61194,1.61183,1.61186,42.31,1.61218,1.61226,1.61217,1.61223,42.15,False
'2018-04-05T07:02:00',1.61187,1.61193,1.61174,1.6118,109.95,1.61227,1.61227,1.61211,1.61217,123.13,False
'2018-04-05T07:03:00',1.61181,1.61186,1.61163,1.61164,60.17,1.61217,1.61218,1.61197,1.61197,56.27,False
'2018-04-05T07:04:00',1.61164,1.61177,1.6116,1.61163,80.14,1.61198,1.61215,1.61198,1.61202,78.37,True
'2018-04-05T07:05:00',1.61162,1.61179,1.61162,1.61179,52.37,1.61203,1.61213,1.61196,1.61213,54.04,True
'2018-04-05T07:06:00',1.61177,1.6118,1.61171,1.6118,33.25,1.61213,1.61215,1.6121,1.61213,37.32,True
'2018-04-05T07:07:00',1.6118,1.61187,1.61178,1.61187,50.49,1.61212,1.61226,1.61212,1.61226,53.08,True
'2018-04-05T07:08:00',1.61193,1.61209,1.61192,1.61197,83.91,1.6123,1.61241,1.61228,1.61233,117.84,False
'2018-04-05T07:09:00',1.61196,1.61196,1.61196,1.61196,3.0,1.61233,1.61233,1.61233,1.61233,2.74,True
'2018-04-05T07:10:00',1.61199,1.61205,1.61199,1.61205,22.49,1.61235,1.61238,1.61233,1.61238,35.35,True
'2018-04-05T07:11:00',1.61205,1.6121,1.61181,1.61183,99.86,1.61238,1.61243,1.61219,1.61221,133.67,False
'2018-04-05T07:12:00',1.61183,1.61195,1.61181,1.6119,56.16,1.61221,1.6123,1.6122,1.61227,60.04,True
'2018-04-05T07:13:00',1.6119,1.61197,1.61187,1.61197,23.99,1.61229,1.61231,1.61221,1.61231,33.06,False
'2018-04-05T07:14:00',1.61197,1.61197,1.61194,1.61194,12.74,1.61231,1.61231,1.61229,1.61229,19.47,False
'2018-04-05T07:15:00',1.61194,1.61197,1.6119,1.6119,26.33,1.6123,1.61231,1.61224,1.61227,32.58,False
'2018-04-05T07:16:00',1.61191,1.61193,1.61186,1.61189,29.17,1.61224,1.61232,1.61224,1.61226,26.11,True
'2018-04-05T07:17:00',1.61189,1.612,1.61188,1.612,36.59,1.61228,1.61238,1.61226,1.61237,44.76,False
'2018-04-05T07:18:00',1.612,1.612,1.6118,1.61181,34.09,1.61238,1.61238,1.61219,1.61219,43.86,False
'2018-04-05T07:19:00',1.61183,1.61188,1.61176,1.61183,66.22,1.61219,1.61224,1.61213,1.61217,61.45,True
'2018-04-05T07:20:00',1.61183,1.61197,1.61179,1.61195,84.01,1.61217,1.61235,1.6121,1.61235,78.68,False
'2018-04-05T07:21:00',1.61195,1.61195,1.61178,1.61178,75.31,1.61234,1.61234,1.61213,1.61214,74.61,False
'2018-04-05T07:22:00',1.61178,1.61186,1.61178,1.61186,14.5,1.61215,1.61224,1.61215,1.61224,11.5,True
'2018-04-05T07:23:00',1.61186,1.61197,1.61173,1.61196,52.94,1.61224,1.61234,1.61209,1.61233,50.71,True
'2018-04-05T07:24:00',1.61197,1.61199,1.61189,1.61191,52.8,1.61233,1.61234,1.61226,1.61231,76.57,False
'2018-04-05T07:25:00',1.61191,1.61197,1.61184,1.61186,48.17,1.61229,1.61234,1.6122,1.61223,46.56,False
'2018-04-05T07:26:00',1.61186,1.6119,1.61175,1.61175,65.75,1.61222,1.61223,1.6121,1.61213,85.29,False
'2018-04-05T07:27:00',1.61175,1.61181,1.61168,1.6118,63.69,1.6121,1.61218,1.61204,1.61216,70.03,False
'2018-04-05T07:28:00',1.61182,1.61182,1.61182,1.61182,15.0,1.61216,1.61216,1.61214,1.61215,26.84,False
'2018-04-05T07:29:00',1.61176,1.61178,1.61168,1.61174,50.16,1.61215,1.61216,1.61206,1.61213,43.28,True
'2018-04-05T07:30:00',1.61177,1.61181,1.61176,1.61181,31.45,1.61213,1.61218,1.61213,1.61218,24.71,True
'2018-04-05T07:31:00',1.61181,1.61188,1.61181,1.61187,40.36,1.61218,1.61224,1.61218,1.61224,42.82,True
'2018-04-05T07:32:00',1.61188,1.61192,1.61187,1.61192,24.87,1.61223,1.61228,1.61223,1.61226,24.85,True
'2018-04-05T07:33:00',1.61195,1.61196,1.61188,1.61196,44.2,1.61226,1.61229,1.61222,1.61229,43.41,True
'2018-04-05T07:34:00',1.61196,1.61196,1.61191,1.61194,30.3,1.61229,1.61231,1.61222,1.6123,37.07,True
'2018-04-05T07:35:00',1.61194,1.61202,1.61191,1.61202,32.63,1.6123,1.61238,1.6123,1.61235,27.97,True
'2018-04-05T07:36:00',1.61202,1.61218,1.61202,1.61218,22.23,1.61234,1.61251,1.61234,1.6125,25.23,True
'2018-04-05T07:37:00',1.61218,1.61218,1.61199,1.612,94.43,1.61251,1.61255,1.61235,1.61236,99.66,False
'2018-04-05T07:38:00',1.61202,1.61207,1.6119,1.61194,104.56,1.61238,1.61241,1.61226,1.61234,87.55,False
'2018-04-05T07:39:00',1.61194,1.61201,1.61189,1.612,95.69,1.61234,1.61236,1.61226,1.61232,72.28,True
'2018-04-05T07:40:00',1.612,1.61214,1.61198,1.61205,139.41,1.61232,1.6125,1.61232,1.61243,121.15,False
'2018-04-05T07:41:00',1.61205,1.61206,1.61193,1.61198,90.06,1.61243,1.61243,1.61227,1.61236,98.31,False
'2018-04-05T07:42:00',1.61198,1.61198,1.6119,1.61197,95.42,1.61236,1.61236,1.61227,1.6123,90.27,True
'2018-04-05T07:43:00',1.61195,1.61224,1.61195,1.61221,144.73,1.61234,1.61262,1.61234,1.61262,137.23,True
'2018-04-05T07:44:00',1.61221,1.61237,1.6122,1.61225,76.19,1.61262,1.61274,1.61257,1.6126,77.37,False
'2018-04-05T07:45:00',1.61224,1.61224,1.61209,1.61211,38.19,1.6126,1.6126,1.61248,1.61248,37.28,True
'2018-04-05T07:46:00',1.61212,1.61228,1.61211,1.61221,105.13,1.61248,1.61267,1.61248,1.61259,101.96,False
'2018-04-05T07:47:00',1.6122,1.61223,1.61219,1.61219,46.17,1.61259,1.61262,1.61256,1.61256,47.69,False
'2018-04-05T07:48:00',1.61219,1.61221,1.61211,1.61213,69.79,1.61256,1.61259,1.61248,1.6125,73.63,False
'2018-04-05T07:49:00',1.61213,1.61221,1.61213,1.61221,35.49,1.6125,1.61255,1.61248,1.61252,44.75,False
'2018-04-05T07:50:00',1.61221,1.61221,1.61206,1.61218,57.26,1.61252,1.61254,1.61243,1.61254,62.35,False
'2018-04-05T07:51:00',1.61215,1.61219,1.61199,1.61213,69.75,1.61253,1.61255,1.61235,1.61247,59.89,False
'2018-04-05T07:52:00',1.61213,1.61217,1.61206,1.61211,66.64,1.61246,1.61252,1.61245,1.61247,85.13,False
'2018-04-05T07:53:00',1.61209,1.61217,1.61182,1.61191,112.04,1.61245,1.61251,1.61223,1.61228,118.01,False
'2018-04-05T07:54:00',1.6119,1.61199,1.61184,1.61195,68.09,1.61229,1.61236,1.61218,1.61236,79.28,True
'2018-04-05T07:55:00',1.61199,1.61213,1.61199,1.61212,72.9,1.61236,1.61247,1.61236,1.61246,88.46,False
'2018-04-05T07:56:00',1.61212,1.61212,1.61173,1.61184,100.77,1.61247,1.61248,1.61207,1.61215,107.98,False
'2018-04-05T07:57:00',1.61184,1.61184,1.61162,1.61165,112.68,1.61216,1.61217,1.61198,1.61203,123.31,False
'2018-04-05T07:58:00',1.61169,1.6117,1.61162,1.61169,63.22,1.61204,1.61205,1.61194,1.61205,79.85,True
'2018-04-05T07:59:00',1.61168,1.61219,1.61158,1.61218,119.32,1.61203,1.61263,1.61195,1.61261,132.22,False
'2018-04-05T08:00:00',1.61217,1.61217,1.61158,1.61166,99.06,1.61262,1.61262,1.61195,1.61203,104.12,False
'2018-04-05T08:01:00',1.61165,1.61185,1.61156,1.61185,106.12,1.61203,1.61224,1.6119,1.61224,128.76,True
'2018-04-05T08:02:00',1.61185,1.61204,1.6118,1.61197,101.98,1.61224,1.61243,1.61218,1.61233,101.56,False
'2018-04-05T08:03:00',1.61196,1.61202,1.6119,1.612,67.24,1.61233,1.61237,1.61227,1.61231,68.87,True
'2018-04-05T08:04:00',1.612,1.61212,1.61185,1.61193,117.32,1.61231,1.61246,1.61225,1.6123,139.92,False
'2018-04-05T08:05:00',1.61195,1.61205,1.61181,1.6119,70.92,1.6123,1.61237,1.61219,1.61225,95.01,True
'2018-04-05T08:06:00',1.6119,1.61211,1.61186,1.61192,125.62,1.61223,1.61249,1.6122,1.61232,119.84,True
'2018-04-05T08:07:00',1.61192,1.61217,1.61187,1.61197,108.88,1.61233,1.61254,1.61224,1.61231,125.98,False
'2018-04-05T08:08:00',1.61193,1.612,1.61177,1.612,90.63,1.6123,1.61234,1.61219,1.61234,94.71,True
'2018-04-05T08:09:00',1.61199,1.61205,1.61199,1.612,37.91,1.61233,1.6124,1.61233,1.61233,46.32,True
'2018-04-05T08:10:00',1.61202,1.61214,1.61201,1.61211,87.54,1.61235,1.61251,1.61235,1.61247,81.09,True
'2018-04-05T08:11:00',1.6121,1.61222,1.61205,1.61216,62.43,1.61245,1.61257,1.61239,1.61251,87.43,False
'2018-04-05T08:12:00',1.61213,1.61213,1.61206,1.6121,38.74,1.6125,1.6125,1.61241,1.61242,56.08,True
'2018-04-05T08:13:00',1.61208,1.61222,1.61187,1.61192,68.08,1.61238,1.61252,1.61224,1.61225,75.1,False
'2018-04-05T08:14:00',1.6119,1.61196,1.61179,1.61181,95.66,1.61224,1.61232,1.61214,1.61219,104.48,False
'2018-04-05T08:15:00',1.61181,1.61181,1.61152,1.61153,164.01,1.61218,1.61218,1.61186,1.61186,178.37,False
'2018-04-05T08:16:00',1.61153,1.6117,1.61152,1.61153,178.22,1.61188,1.61204,1.61185,1.61189,207.85,False
'2018-04-05T08:17:00',1.61154,1.6117,1.61153,1.61153,87.33,1.61189,1.61201,1.61186,1.61187,97.6,False
'2018-04-05T08:18:00',1.61152,1.61156,1.61128,1.61138,110.78,1.61184,1.61193,1.61163,1.6117,139.65,False
'2018-04-05T08:19:00',1.61138,1.61142,1.61129,1.61129,64.74,1.6117,1.61176,1.61164,1.61164,97.68,False
'2018-04-05T08:20:00',1.61129,1.61132,1.61097,1.61125,172.61,1.61164,1.61168,1.61135,1.61159,192.51,True
'2018-04-05T08:21:00',1.61127,1.61133,1.61123,1.61133,36.0,1.61159,1.61169,1.61155,1.61169,56.59,True
'2018-04-05T08:22:00',1.61133,1.61146,1.61131,1.61132,74.29,1.61167,1.61182,1.61165,1.61168,93.31,False
'2018-04-05T08:23:00',1.61133,1.61133,1.6111,1.61118,154.9,1.61168,1.61169,1.61146,1.61153,171.25,False
'2018-04-05T08:24:00',1.61118,1.61127,1.6109,1.61093,112.44,1.61151,1.61163,1.61126,1.61131,148.53,False
'2018-04-05T08:25:00',1.61094,1.61118,1.6109,1.61114,131.55,1.6113,1.61151,1.61122,1.61149,154.56,True
'2018-04-05T08:26:00',1.61115,1.61121,1.61096,1.61121,167.5,1.6115,1.61154,1.61132,1.61153,211.6,False
'2018-04-05T08:27:00',1.61121,1.61121,1.6109,1.61106,133.42,1.61154,1.61154,1.61126,1.61138,137.59,False
'2018-04-05T08:28:00',1.61106,1.61106,1.6108,1.61093,179.14,1.61139,1.61139,1.61115,1.61126,186.34,True
'2018-04-05T08:29:00',1.61092,1.61107,1.61085,1.61103,136.56,1.61127,1.61141,1.61118,1.61139,151.03,True
'2018-04-05T08:30:00',1.61106,1.61113,1.61098,1.61112,118.16,1.61139,1.61149,1.61132,1.61148,119.95,True
'2018-04-05T08:31:00',1.61114,1.61114,1.61098,1.61103,111.81,1.61148,1.61148,1.61136,1.61137,148.28,True
'2018-04-05T08:32:00',1.61105,1.61117,1.61105,1.61109,102.08,1.61138,1.6115,1.61138,1.61141,127.8,True
'2018-04-05T08:33:00',1.61109,1.61119,1.61104,1.61114,103.36,1.61139,1.61153,1.61136,1.61147,117.32,False
'2018-04-05T08:34:00',1.61114,1.61118,1.61085,1.61091,106.45,1.61149,1.61149,1.61121,1.61127,132.08,False
'2018-04-05T08:35:00',1.6109,1.61098,1.61075,1.61077,127.23,1.61127,1.61134,1.6111,1.61113,135.6,False
'2018-04-05T08:36:00',1.61078,1.61101,1.61076,1.6108,104.74,1.61114,1.61126,1.61111,1.61115,118.76,False
'2018-04-05T08:37:00',1.61084,1.61085,1.61069,1.61078,126.9,1.61117,1.61118,1.61104,1.6111,129.95,True
'2018-04-05T08:38:00',1.61078,1.611,1.61076,1.61095,112.69,1.6111,1.61136,1.6111,1.61131,139.21,False
'2018-04-05T08:39:00',1.61095,1.61097,1.61087,1.61093,97.9,1.6113,1.61132,1.61116,1.61123,100.74,False
'2018-04-05T08:40:00',1.61092,1.61095,1.61084,1.61084,60.39,1.61123,1.61127,1.6111,1.6111,40.48,False
'2018-04-05T08:41:00',1.61083,1.61089,1.61078,1.61089,155.35,1.61111,1.61127,1.61106,1.61123,112.74,True
'2018-04-05T08:42:00',1.61087,1.61095,1.61072,1.6109,130.81,1.61121,1.61129,1.61109,1.61128,147.92,False
'2018-04-05T08:43:00',1.6109,1.61091,1.61071,1.61075,209.06,1.61128,1.61128,1.61106,1.61111,185.47,False
'2018-04-05T08:44:00',1.61078,1.61088,1.61074,1.61082,122.94,1.61112,1.61123,1.61108,1.61117,120.42,True
'2018-04-05T08:45:00',1.61082,1.61102,1.61072,1.61093,133.49,1.61116,1.61139,1.61108,1.61126,109.5,True
'2018-04-05T08:46:00',1.61092,1.61105,1.61086,1.61096,146.17,1.61119,1.6114,1.61117,1.61131,140.07,False
'2018-04-05T08:47:00',1.61097,1.61098,1.61073,1.61083,136.21,1.6113,1.61136,1.61108,1.61116,127.22,False
'2018-04-05T08:48:00',1.61081,1.61093,1.6108,1.61081,132.76,1.61118,1.61127,1.61114,1.61114,126.84,False
'2018-04-05T08:49:00',1.61081,1.61088,1.61071,1.61073,106.1,1.61114,1.61122,1.61108,1.61108,83.72,True
'2018-04-05T08:50:00',1.61073,1.61089,1.61061,1.61089,112.11,1.61108,1.61127,1.61095,1.61127,104.46,True
'2018-04-05T08:51:00',1.6109,1.61093,1.61083,1.61093,115.55,1.61125,1.61128,1.61118,1.61128,94.1,True
'2018-04-05T08:52:00',1.61093,1.61099,1.61093,1.61099,44.88,1.61128,1.61134,1.61128,1.61134,39.66,True
'2018-04-05T08:53:00',1.61099,1.61101,1.61069,1.61077,117.25,1.61134,1.61136,1.61103,1.61115,111.07,False
'2018-04-05T08:54:00',1.61076,1.61078,1.61072,1.61077,90.22,1.61115,1.61117,1.61109,1.61114,100.68,False
'2018-04-05T08:55:00',1.61077,1.61077,1.61061,1.61074,171.66,1.61113,1.61114,1.61095,1.6111,177.5,False
'2018-04-05T08:56:00',1.61073,1.61074,1.61061,1.61061,176.0,1.61108,1.61108,1.61096,1.611,165.48,True
'2018-04-05T08:57:00',1.61064,1.6109,1.61055,1.61087,128.4,1.61101,1.61124,1.61093,1.61122,137.56,True
'2018-04-05T08:58:00',1.61088,1.611,1.61072,1.61094,147.49,1.61123,1.61136,1.61106,1.61129,169.38,True
'2018-04-05T08:59:00',1.61094,1.61105,1.6109,1.611,92.64,1.61129,1.6114,1.61119,1.61133,110.03,False
'2018-04-05T09:00:00',1.611,1.61103,1.61058,1.61068,283.15,1.61135,1.61137,1.61096,1.61102,276.85,False
'2018-04-05T09:01:00',1.61068,1.61075,1.6105,1.61075,204.8,1.61104,1.6111,1.61085,1.61105,180.91,True
'2018-04-05T09:02:00',1.61075,1.61098,1.61067,1.61092,261.27,1.61105,1.61136,1.61098,1.6113,237.57,True
'2018-04-05T09:03:00',1.61092,1.61108,1.61081,1.61089,190.85,1.61129,1.61143,1.61117,1.61125,165.31,False
'2018-04-05T09:04:00',1.6109,1.61105,1.61085,1.61105,137.76,1.61125,1.61141,1.6112,1.61141,144.19,True
'2018-04-05T09:05:00',1.61105,1.61114,1.61085,1.61093,172.42,1.61139,1.61147,1.6112,1.61128,202.25,False
'2018-04-05T09:06:00',1.61093,1.61111,1.61089,1.6111,114.84,1.61127,1.61147,1.61123,1.61147,128.89,True
'2018-04-05T09:07:00',1.61111,1.61114,1.61086,1.61098,135.97,1.61145,1.61151,1.61122,1.6113,132.82,False
'2018-04-05T09:08:00',1.61096,1.61096,1.61055,1.61077,288.68,1.61129,1.61131,1.61089,1.61109,264.52,False
'2018-04-05T09:09:00',1.61075,1.61086,1.61059,1.6107,166.13,1.61111,1.61123,1.61092,1.61101,161.4,False
'2018-04-05T09:10:00',1.6107,1.6107,1.61039,1.61051,249.97,1.61101,1.61104,1.61074,1.61085,194.86,False
'2018-04-05T09:11:00',1.6105,1.61058,1.61036,1.61057,214.94,1.61084,1.61096,1.6107,1.61093,211.66,True
'2018-04-05T09:12:00',1.61059,1.61067,1.61053,1.61056,112.19,1.61092,1.61098,1.61084,1.61088,163.18,False
'2018-04-05T09:13:00',1.61056,1.61061,1.61042,1.61056,137.85,1.61086,1.61093,1.61078,1.61088,152.04,True
'2018-04-05T09:14:00',1.61056,1.61061,1.61028,1.61047,141.68,1.61088,1.61098,1.61061,1.61082,196.64,False
'2018-04-05T09:15:00',1.61048,1.6105,1.61014,1.6103,125.62,1.61082,1.61084,1.61051,1.61063,165.24,False
'2018-04-05T09:16:00',1.61032,1.61037,1.60994,1.60999,137.11,1.61065,1.61067,1.61032,1.61037,152.61,False
'2018-04-05T09:17:00',1.61,1.61012,1.60983,1.61011,167.33,1.61036,1.61045,1.61019,1.61043,171.63,True
'2018-04-05T09:18:00',1.61011,1.61041,1.61008,1.61041,174.65,1.61044,1.61077,1.61041,1.61077,198.81,True
'2018-04-05T09:19:00',1.61045,1.61046,1.61033,1.61041,196.08,1.61078,1.61082,1.61067,1.61078,190.45,True
'2018-04-05T09:20:00',1.61042,1.61047,1.61034,1.61043,174.28,1.61077,1.61083,1.61068,1.6108,181.82,True
'2018-04-05T09:21:00',1.61042,1.6105,1.61041,1.61045,122.09,1.6108,1.61083,1.61071,1.61077,146.0,True
'2018-04-05T09:22:00',1.61045,1.61058,1.61045,1.61048,128.18,1.61077,1.6109,1.61077,1.6108,119.08,True
'2018-04-05T09:23:00',1.61049,1.61098,1.61048,1.61094,230.88,1.61082,1.61134,1.61082,1.6113,263.21,True
'2018-04-05T09:24:00',1.61095,1.61128,1.61094,1.61128,173.17,1.61131,1.61162,1.6113,1.6116,176.85,True
'2018-04-05T09:25:00',1.61127,1.61128,1.61116,1.6112,113.92,1.61161,1.61164,1.61151,1.61156,124.41,False
'2018-04-05T09:26:00',1.6112,1.61129,1.61105,1.61125,139.5,1.61154,1.61158,1.61139,1.61157,141.27,True
'2018-04-05T09:27:00',1.61125,1.6113,1.61086,1.61086,185.11,1.61155,1.61165,1.61122,1.61122,197.51,False
'2018-04-05T09:28:00',1.61082,1.61092,1.61074,1.61078,261.79,1.61119,1.61128,1.61108,1.61112,292.18,False
'2018-04-05T09:29:00',1.61078,1.61081,1.61062,1.61072,157.86,1.61112,1.61116,1.611,1.61108,159.89,False
'2018-04-05T09:30:00',1.61069,1.61073,1.61055,1.61063,180.82,1.61105,1.61108,1.61089,1.61101,185.0,True
'2018-04-05T09:31:00',1.61061,1.61081,1.61057,1.61067,104.47,1.61097,1.61116,1.61095,1.61102,130.18,True
'2018-04-05T09:32:00',1.61069,1.61088,1.61049,1.61073,221.43,1.61103,1.61122,1.61084,1.6111,211.64,True
'2018-04-05T09:33:00',1.61073,1.61089,1.6107,1.61083,104.91,1.61109,1.61125,1.61107,1.61121,116.36,True
'2018-04-05T09:34:00',1.61083,1.61106,1.61082,1.611,105.59,1.61121,1.61142,1.61119,1.61135,129.62,True
'2018-04-05T09:35:00',1.611,1.61151,1.611,1.61151,226.67,1.61135,1.61186,1.61135,1.61184,179.62,True
'2018-04-05T09:36:00',1.6115,1.61159,1.61134,1.61144,163.06,1.61185,1.61194,1.6117,1.61181,162.66,True
'2018-04-05T09:37:00',1.61149,1.61167,1.6114,1.61167,182.46,1.61184,1.61203,1.61176,1.61202,181.27,True
'2018-04-05T09:38:00',1.61166,1.61194,1.61166,1.61177,178.95,1.61202,1.61228,1.61202,1.61212,175.82,False
'2018-04-05T09:39:00',1.61177,1.61184,1.61161,1.61172,192.2,1.61212,1.61215,1.61196,1.61201,168.71,False
'2018-04-05T09:40:00',1.61171,1.61172,1.6115,1.61159,117.2,1.61201,1.61205,1.61182,1.61183,85.69,True
'2018-04-05T09:41:00',1.61158,1.61174,1.6115,1.61158,167.1,1.61183,1.61209,1.6118,1.6119,126.67,False
'2018-04-05T09:42:00',1.6116,1.61174,1.61143,1.61174,173.8,1.6119,1.61208,1.61177,1.61208,181.17,True
'2018-04-05T09:43:00',1.6117,1.61194,1.61167,1.61169,222.92,1.61205,1.61231,1.61203,1.61204,238.69,True
'2018-04-05T09:44:00',1.61169,1.612,1.61169,1.61199,216.01,1.61205,1.61236,1.61205,1.61235,190.71,True
'2018-04-05T09:45:00',1.61197,1.61207,1.61174,1.61174,158.79,1.61235,1.61246,1.61209,1.6121,147.27,False
'2018-04-05T09:46:00',1.61173,1.61193,1.61169,1.6117,138.77,1.61209,1.61228,1.61202,1.61202,128.4,True
'2018-04-05T09:47:00',1.61169,1.612,1.61168,1.61197,133.74,1.61204,1.61237,1.61204,1.61233,128.74,False
'2018-04-05T09:48:00',1.61196,1.61196,1.61166,1.61166,146.76,1.61233,1.61233,1.61202,1.61202,155.29,False
'2018-04-05T09:49:00',1.61168,1.61171,1.61162,1.61167,89.12,1.61202,1.61205,1.61198,1.61203,96.0,True
'2018-04-05T09:50:00',1.61166,1.61175,1.61162,1.61172,109.8,1.61204,1.61209,1.61195,1.61207,89.07,False
'2018-04-05T09:51:00',1.61171,1.61171,1.61162,1.61168,80.2,1.61205,1.61205,1.61196,1.61198,73.63,True
'2018-04-05T09:52:00',1.61165,1.61176,1.6115,1.61151,163.88,1.61197,1.61212,1.61186,1.61187,159.97,False
'2018-04-05T09:53:00',1.6115,1.61162,1.61145,1.61157,131.05,1.61188,1.61198,1.61179,1.61191,123.58,False
'2018-04-05T09:54:00',1.61157,1.61161,1.61136,1.61149,114.23,1.61191,1.61198,1.6117,1.61187,114.64,False
'2018-04-05T09:55:00',1.6115,1.61153,1.61116,1.61116,126.26,1.61188,1.61189,1.61149,1.61152,115.42,False
'2018-04-05T09:56:00',1.61117,1.61124,1.61107,1.61121,124.43,1.61151,1.61158,1.61143,1.61158,121.51,True
'2018-04-05T09:57:00',1.61122,1.61145,1.61114,1.61138,122.96,1.61157,1.61181,1.6115,1.61173,110.87,True
'2018-04-05T09:58:00',1.61137,1.61154,1.61124,1.61126,136.31,1.61173,1.61189,1.6116,1.61162,152.03,False
'2018-04-05T09:59:00',1.61125,1.61137,1.61104,1.61104,145.91,1.61162,1.61171,1.6114,1.61141,131.01,True
'2018-04-05T10:00:00',1.61104,1.61143,1.61104,1.61141,212.03,1.6114,1.6119,1.6114,1.61178,199.01,False
'2018-04-05T10:01:00',1.61142,1.61144,1.61127,1.61134,116.36,1.61177,1.6118,1.61162,1.61171,134.03,False
'2018-04-05T10:02:00',1.61137,1.61139,1.61113,1.61122,132.85,1.61171,1.61174,1.61146,1.61155,139.94,False
'2018-04-05T10:03:00',1.61121,1.61128,1.61114,1.61124,126.72,1.61155,1.61162,1.61148,1.61159,94.86,True
'2018-04-05T10:04:00',1.61126,1.61134,1.61106,1.61106,110.76,1.61159,1.61169,1.6114,1.61144,108.33,False
'2018-04-05T10:05:00',1.61106,1.61129,1.61104,1.61116,122.81,1.61141,1.61166,1.6114,1.61148,133.02,False
'2018-04-05T10:06:00',1.61116,1.61116,1.611,1.61101,114.24,1.61147,1.61149,1.61135,1.61135,133.22,False
'2018-04-05T10:07:00',1.61101,1.61104,1.61095,1.61101,40.05,1.61136,1.61137,1.61128,1.61134,65.59,False
'2018-04-05T10:08:00',1.61101,1.61101,1.61069,1.61086,102.39,1.61134,1.61134,1.61102,1.6112,117.06,False
'2018-04-05T10:09:00',1.61084,1.61084,1.61066,1.61073,157.53,1.61116,1.61118,1.611,1.61108,156.03,True
'2018-04-05T10:10:00',1.61072,1.61093,1.61071,1.61093,97.49,1.6111,1.61121,1.61104,1.61121,103.09,True
'2018-04-05T10:11:00',1.61093,1.61105,1.61074,1.61077,102.16,1.61122,1.61132,1.61107,1.61114,146.74,False
'2018-04-05T10:12:00',1.61078,1.61081,1.6106,1.61079,175.39,1.61115,1.61116,1.61094,1.611,183.0,True
'2018-04-05T10:13:00',1.61079,1.61099,1.61062,1.61099,138.79,1.61102,1.61135,1.61092,1.61134,173.39,True
'2018-04-05T10:14:00',1.61099,1.6111,1.61099,1.61104,85.59,1.61135,1.61145,1.61134,1.61138,97.45,True
'2018-04-05T10:15:00',1.61104,1.61119,1.61093,1.61119,76.13,1.61138,1.61144,1.61128,1.61144,93.76,True
'2018-04-05T10:16:00',1.61118,1.61135,1.61118,1.61126,110.75,1.61147,1.61168,1.61147,1.61161,148.29,True
'2018-04-05T10:17:00',1.61126,1.61142,1.61126,1.61142,92.92,1.61162,1.61177,1.6116,1.61177,139.78,True
'2018-04-05T10:18:00',1.61145,1.61147,1.61129,1.61145,129.12,1.61177,1.61181,1.61164,1.61181,133.8,True
'2018-04-05T10:19:00',1.61145,1.61148,1.61137,1.61141,108.34,1.61181,1.61181,1.61169,1.61173,109.38,True
'2018-04-05T10:20:00',1.61138,1.61161,1.61136,1.61152,100.46,1.61176,1.61195,1.61172,1.61182,127.67,True
'2018-04-05T10:21:00',1.61153,1.61165,1.61151,1.61155,100.84,1.61186,1.61196,1.61184,1.61184,106.07,True
'2018-04-05T10:22:00',1.61155,1.61166,1.61153,1.61164,107.61,1.61188,1.61201,1.61186,1.61196,124.87,True
'2018-04-05T10:23:00',1.61164,1.61173,1.61141,1.61146,150.43,1.61196,1.612,1.61176,1.61184,146.5,False
'2018-04-05T10:24:00',1.61147,1.6116,1.61143,1.61157,113.85,1.61183,1.61197,1.61179,1.61195,104.34,True
'2018-04-05T10:25:00',1.61158,1.61177,1.61157,1.61167,123.43,1.61195,1.61212,1.61194,1.61203,132.98,True
'2018-04-05T10:26:00',1.61167,1.61178,1.61165,1.61165,89.23,1.61203,1.61212,1.61201,1.61201,116.01,False
'2018-04-05T10:27:00',1.61165,1.61176,1.61165,1.61168,52.0,1.612,1.61211,1.612,1.61209,49.9,True
'2018-04-05T10:28:00',1.61169,1.61183,1.61168,1.6118,96.88,1.61208,1.61221,1.61203,1.6121,113.47,False
'2018-04-05T10:29:00',1.61177,1.61181,1.61138,1.61148,159.38,1.61208,1.61213,1.61174,1.61184,157.72,False
'2018-04-05T10:30:00',1.61145,1.61172,1.61131,1.61156,200.41,1.61182,1.61206,1.61169,1.61194,238.51,False
'2018-04-05T10:31:00',1.61156,1.61156,1.61138,1.61148,108.01,1.6119,1.6119,1.61175,1.61184,110.79,True
'2018-04-05T10:32:00',1.61148,1.61162,1.61136,1.61139,150.76,1.61184,1.61199,1.61171,1.61172,152.12,False
'2018-04-05T10:33:00',1.6114,1.61151,1.61133,1.61142,101.57,1.61172,1.61184,1.61166,1.61178,84.79,True
'2018-04-05T10:34:00',1.61144,1.61154,1.61137,1.6114,121.44,1.61179,1.61188,1.6117,1.61179,142.98,False
'2018-04-05T10:35:00',1.61142,1.61143,1.6112,1.61132,163.07,1.6118,1.6118,1.61158,1.61166,140.82,False
'2018-04-05T10:36:00',1.61132,1.6114,1.6113,1.61139,91.14,1.61166,1.61174,1.61163,1.61171,121.85,False
'2018-04-05T10:37:00',1.61138,1.61138,1.61105,1.61132,152.61,1.61171,1.61172,1.61144,1.61166,127.12,True
'2018-04-05T10:38:00',1.61132,1.61146,1.61104,1.61144,134.44,1.61166,1.61182,1.61147,1.61178,145.84,True
'2018-04-05T10:39:00',1.61143,1.61153,1.61134,1.61145,88.0,1.61179,1.61187,1.61169,1.61178,103.61,True
'2018-04-05T10:40:00',1.61145,1.6116,1.61144,1.61157,68.24,1.61177,1.61191,1.61173,1.61184,102.02,True
'2018-04-05T10:41:00',1.61159,1.61162,1.61152,1.61154,79.31,1.61188,1.61197,1.61183,1.6119,93.65,True
'2018-04-05T10:42:00',1.61154,1.61177,1.61151,1.61158,106.26,1.6119,1.6121,1.61186,1.61197,108.31,False
'2018-04-05T10:43:00',1.61158,1.6117,1.61143,1.61144,102.18,1.61198,1.61204,1.61179,1.6118,113.27,False
'2018-04-05T10:44:00',1.61145,1.61168,1.61137,1.61166,110.35,1.61181,1.61203,1.61172,1.612,120.55,False
'2018-04-05T10:45:00',1.61165,1.61166,1.61155,1.61159,80.14,1.61199,1.61202,1.61191,1.61192,86.48,True
'2018-04-05T10:46:00',1.61159,1.61187,1.61159,1.61187,104.66,1.61192,1.61221,1.61192,1.6122,102.93,True
'2018-04-05T10:47:00',1.61188,1.61203,1.61185,1.61193,117.74,1.61221,1.61239,1.61219,1.61227,112.09,False
'2018-04-05T10:48:00',1.61193,1.61197,1.61177,1.61191,63.76,1.61226,1.61231,1.61213,1.61227,58.84,True
'2018-04-05T10:49:00',1.61192,1.61201,1.61185,1.61193,94.3,1.61227,1.6123,1.6122,1.61226,97.08,True
'2018-04-05T10:50:00',1.61193,1.61214,1.61188,1.61214,104.0,1.61227,1.61239,1.6122,1.61239,97.09,True
'2018-04-05T10:51:00',1.61207,1.61242,1.61203,1.61242,128.13,1.61239,1.61278,1.61237,1.61278,94.26,True
'2018-04-05T10:52:00',1.61242,1.61245,1.61234,1.61242,124.97,1.61278,1.61282,1.61271,1.61279,111.16,True
'2018-04-05T10:53:00',1.61242,1.61247,1.61234,1.61234,100.18,1.6128,1.61282,1.6127,1.61272,107.1,False
'2018-04-05T10:54:00',1.61234,1.61246,1.61231,1.6124,148.72,1.61272,1.61281,1.61266,1.61273,135.92,False
'2018-04-05T10:55:00',1.6124,1.61242,1.61228,1.6124,117.93,1.61273,1.61276,1.61258,1.61268,96.38,True
'2018-04-05T10:56:00',1.6124,1.61268,1.61235,1.61263,199.64,1.61269,1.61304,1.61264,1.61299,187.43,False
'2018-04-05T10:57:00',1.61262,1.61263,1.61235,1.61235,160.07,1.613,1.613,1.61265,1.61267,140.72,False
'2018-04-05T10:58:00',1.61235,1.61247,1.61229,1.61229,81.71,1.61267,1.61279,1.6126,1.61262,85.55,False
'2018-04-05T10:59:00',1.61228,1.61233,1.61202,1.61218,158.0,1.61261,1.6127,1.61239,1.61256,173.83,False
'2018-04-05T11:00:00',1.61218,1.61224,1.61194,1.61209,94.06,1.61256,1.61256,1.61227,1.61235,119.92,False
'2018-04-05T11:01:00',1.61209,1.61223,1.61198,1.61211,98.74,1.61234,1.61254,1.61225,1.61242,129.7,False
'2018-04-05T11:02:00',1.61211,1.61222,1.61198,1.61204,161.32,1.61241,1.61254,1.6123,1.61236,185.24,False
'2018-04-05T11:03:00',1.61204,1.61207,1.6118,1.61206,146.89,1.61236,1.61238,1.61215,1.61235,177.29,True
'2018-04-05T11:04:00',1.61206,1.61219,1.61197,1.61218,109.06,1.61238,1.6125,1.61229,1.6125,152.98,True
'2018-04-05T11:05:00',1.6122,1.61229,1.61214,1.61224,91.04,1.61251,1.61263,1.61248,1.61257,144.24,True
'2018-04-05T11:06:00',1.61224,1.61238,1.61221,1.61222,119.97,1.61257,1.6127,1.61245,1.61253,153.21,False
'2018-04-05T11:07:00',1.61222,1.61233,1.61215,1.61222,121.38,1.61253,1.61268,1.6125,1.61252,160.76,False
'2018-04-05T11:08:00',1.61222,1.61228,1.61215,1.61221,65.84,1.61253,1.61262,1.61248,1.61254,91.44,False
'2018-04-05T11:09:00',1.61221,1.61223,1.61205,1.61213,104.28,1.61251,1.61253,1.61237,1.61246,142.73,False
'2018-04-05T11:10:00',1.61211,1.61212,1.61184,1.61202,156.73,1.61244,1.61244,1.61218,1.61233,161.08,True
'2018-04-05T11:11:00',1.61202,1.61212,1.61192,1.61212,136.7,1.61233,1.61246,1.61229,1.61243,146.24,True
'2018-04-05T11:12:00',1.61211,1.61221,1.61198,1.61211,100.49,1.61242,1.61254,1.61232,1.61242,119.68,True
'2018-04-05T11:13:00',1.61211,1.61244,1.61207,1.61241,103.68,1.61242,1.61278,1.6124,1.61278,110.87,True
'2018-04-05T11:14:00',1.61242,1.61246,1.6123,1.61244,108.48,1.61278,1.61281,1.61267,1.61275,133.43,False
'2018-04-05T11:15:00',1.61244,1.61244,1.61234,1.61241,89.76,1.61271,1.61278,1.61267,1.61274,119.1,False
'2018-04-05T11:16:00',1.61241,1.61241,1.6123,1.61233,63.58,1.61273,1.61274,1.61263,1.61265,97.37,False
'2018-04-05T11:17:00',1.61233,1.6124,1.61223,1.61239,75.5,1.61267,1.61273,1.61256,1.6127,75.87,False
'2018-04-05T11:18:00',1.61239,1.6124,1.6122,1.61227,94.26,1.6127,1.61271,1.61253,1.6126,112.87,True
'2018-04-05T11:19:00',1.61227,1.61245,1.61227,1.61236,82.56,1.6126,1.61281,1.6126,1.61268,106.24,True
'2018-04-05T11:20:00',1.61236,1.61284,1.61233,1.61275,183.93,1.61267,1.61323,1.61264,1.61311,178.76,True
'2018-04-05T11:21:00',1.61275,1.61294,1.61258,1.61283,197.5,1.6131,1.61335,1.61293,1.61319,213.69,True
'2018-04-05T11:22:00',1.61282,1.61312,1.61282,1.6131,142.13,1.6132,1.61346,1.61318,1.61341,151.18,False
'2018-04-05T11:23:00',1.61311,1.61311,1.61274,1.61274,111.04,1.61341,1.61341,1.61307,1.61307,108.69,False
'2018-04-05T11:24:00',1.61274,1.6128,1.61267,1.61275,120.24,1.61309,1.61313,1.61301,1.61306,121.2,True
'2018-04-05T11:25:00',1.61276,1.61301,1.61272,1.61296,96.76,1.61306,1.61337,1.61305,1.6133,86.97,True
'2018-04-05T11:26:00',1.61296,1.61307,1.61287,1.61307,115.5,1.61333,1.6134,1.6132,1.61339,114.82,True
'2018-04-05T11:27:00',1.61307,1.61315,1.61295,1.61311,165.26,1.61339,1.61346,1.61327,1.61342,178.15,True
'2018-04-05T11:28:00',1.61311,1.61316,1.61288,1.61288,106.83,1.61341,1.61347,1.61321,1.61321,93.51,False
'2018-04-05T11:29:00',1.61287,1.61299,1.61272,1.61286,121.69,1.6132,1.61331,1.61306,1.61317,100.15,False
'2018-04-05T11:30:00',1.61291,1.61299,1.61276,1.61298,156.08,1.61322,1.6133,1.61308,1.6133,111.17,True
'2018-04-05T11:31:00',1.61302,1.61314,1.61288,1.61294,72.68,1.6133,1.61349,1.6132,1.6132,59.57,False
'2018-04-05T11:32:00',1.61294,1.61302,1.61286,1.61299,89.92,1.61321,1.61332,1.61317,1.61332,84.29,True
'2018-04-05T11:33:00',1.61299,1.61306,1.61289,1.61299,97.46,1.61332,1.61333,1.61318,1.61332,66.34,True
'2018-04-05T11:34:00',1.61299,1.61319,1.61289,1.61309,106.04,1.61332,1.61353,1.6132,1.61342,92.67,True
'2018-04-05T11:35:00',1.61311,1.61323,1.6129,1.6129,96.86,1.61341,1.61351,1.61325,1.61326,92.74,False
'2018-04-05T11:36:00',1.61293,1.61293,1.61282,1.61287,129.03,1.61327,1.61332,1.61317,1.6132,97.62,True
'2018-04-05T11:37:00',1.61287,1.61306,1.61284,1.61287,155.28,1.6132,1.61344,1.61318,1.61318,117.94,False
'2018-04-05T11:38:00',1.61285,1.61292,1.61256,1.61265,133.89,1.61317,1.61322,1.61291,1.61294,98.01,False
'2018-04-05T11:39:00',1.61257,1.61271,1.61256,1.61262,93.29,1.61293,1.61306,1.61293,1.61296,78.06,True
'2018-04-05T11:40:00',1.61262,1.61308,1.61262,1.61302,146.27,1.61296,1.61343,1.61296,1.61339,127.74,True
'2018-04-05T11:41:00',1.613,1.61363,1.613,1.61353,207.96,1.61338,1.614,1.61336,1.61389,227.34,False
'2018-04-05T11:42:00',1.61349,1.6136,1.6134,1.6134,177.28,1.61383,1.61398,1.61377,1.61377,160.05,False
'2018-04-05T11:43:00',1.61344,1.61356,1.61344,1.61351,77.62,1.61381,1.6139,1.61378,1.61383,79.59,True
'2018-04-05T11:44:00',1.6135,1.61365,1.61347,1.61365,136.8,1.61383,1.61399,1.61378,1.61396,111.68,True
'2018-04-05T11:45:00',1.61365,1.61366,1.61335,1.61351,137.97,1.61398,1.61398,1.6137,1.61384,139.98,False
'2018-04-05T11:46:00',1.61351,1.61353,1.61328,1.61329,147.19,1.61384,1.61386,1.61361,1.61365,123.83,False
'2018-04-05T11:47:00',1.61329,1.61351,1.61323,1.61338,86.18,1.61364,1.61383,1.61358,1.61365,111.89,False
'2018-04-05T11:48:00',1.61338,1.61349,1.61335,1.61335,66.0,1.61369,1.61379,1.61364,1.61367,84.93,False
'2018-04-05T11:49:00',1.61337,1.61344,1.61326,1.61332,115.63,1.61368,1.61376,1.61355,1.61367,147.93,False
'2018-04-05T11:50:00',1.61334,1.61339,1.61309,1.61309,119.01,1.61368,1.6137,1.61344,1.61344,106.46,False
'2018-04-05T11:51:00',1.61308,1.61311,1.61298,1.61301,125.44,1.61344,1.61345,1.61333,1.61334,146.43,False
'2018-04-05T11:52:00',1.61301,1.6131,1.61295,1.61304,74.72,1.61334,1.61343,1.61327,1.61331,92.27,True
'2018-04-05T11:53:00',1.61301,1.61318,1.61294,1.61314,95.95,1.61331,1.61351,1.61326,1.61344,79.53,True
'2018-04-05T11:54:00',1.61314,1.61319,1.61308,1.61319,47.27,1.61347,1.6135,1.6134,1.6135,39.73,True
'2018-04-05T11:55:00',1.61316,1.61331,1.61306,1.61315,112.53,1.61349,1.61363,1.61336,1.61347,88.06,False
'2018-04-05T11:56:00',1.61315,1.61315,1.61306,1.61307,63.86,1.61346,1.61346,1.61339,1.61341,44.12,True
'2018-04-05T11:57:00',1.61308,1.61316,1.61306,1.61313,90.04,1.61341,1.61346,1.61339,1.61344,102.09,True
'2018-04-05T11:58:00',1.61313,1.6132,1.61305,1.61316,114.96,1.61344,1.61352,1.61338,1.61347,113.72,False
'2018-04-05T11:59:00',1.61316,1.61318,1.61299,1.61307,113.48,1.61348,1.61352,1.61332,1.61338,89.8,False
'2018-04-05T12:00:00',1.61305,1.61313,1.61289,1.61294,100.35,1.61337,1.61344,1.61325,1.61327,104.51,False
'2018-04-05T12:01:00',1.61298,1.61311,1.61292,1.61305,117.19,1.61331,1.61346,1.61323,1.61338,91.4,False
'2018-04-05T12:02:00',1.61304,1.61307,1.61293,1.613,82.27,1.61335,1.61336,1.61323,1.61333,62.0,True
'2018-04-05T12:03:00',1.613,1.61314,1.61294,1.61296,89.46,1.61333,1.61343,1.61327,1.6133,94.77,False
'2018-04-05T12:04:00',1.61296,1.613,1.61296,1.61298,29.2,1.6133,1.61333,1.61328,1.61331,33.36,True
'2018-04-05T12:05:00',1.61298,1.61307,1.61298,1.61307,55.18,1.61331,1.6134,1.61331,1.61338,55.06,True
'2018-04-05T12:06:00',1.61307,1.61318,1.61299,1.61299,98.89,1.61338,1.6135,1.61333,1.61333,144.84,False
'2018-04-05T12:07:00',1.61299,1.61311,1.61296,1.61306,65.33,1.61333,1.61344,1.61327,1.61338,57.19,True
'2018-04-05T12:08:00',1.61305,1.61314,1.61295,1.61305,108.37,1.6134,1.61345,1.61326,1.61336,91.7,True
'2018-04-05T12:09:00',1.61304,1.61318,1.61294,1.61306,105.36,1.61336,1.61348,1.61327,1.61337,109.9,False
'2018-04-05T12:10:00',1.61306,1.61314,1.61302,1.61305,122.23,1.61337,1.61346,1.61334,1.61338,88.93,False
'2018-04-05T12:11:00',1.61306,1.61308,1.61291,1.61296,99.26,1.61335,1.61339,1.61324,1.61329,93.89,False
'2018-04-05T12:12:00',1.61296,1.61302,1.61286,1.61302,127.25,1.61329,1.61336,1.61317,1.61335,105.48,True
'2018-04-05T12:13:00',1.61307,1.61313,1.61301,1.61306,55.0,1.61339,1.61346,1.6133,1.61337,82.74,False
'2018-04-05T12:14:00',1.61306,1.61306,1.61273,1.6128,87.97,1.61337,1.61337,1.61308,1.61316,98.81,False
'2018-04-05T12:15:00',1.61278,1.6129,1.61277,1.61282,81.7,1.61314,1.61325,1.61308,1.61314,68.71,True
'2018-04-05T12:16:00',1.61283,1.613,1.61275,1.61288,113.91,1.61316,1.61336,1.61305,1.61324,117.81,False
'2018-04-05T12:17:00',1.61291,1.61297,1.61291,1.61295,41.61,1.61322,1.61328,1.61322,1.61326,56.77,True
'2018-04-05T12:18:00',1.61295,1.61314,1.61295,1.61307,69.58,1.61326,1.61344,1.61326,1.61338,103.82,True
'2018-04-05T12:19:00',1.61307,1.61323,1.613,1.61317,85.31,1.61338,1.61356,1.61333,1.6135,90.25,True
'2018-04-05T12:20:00',1.61316,1.61328,1.6131,1.61324,63.91,1.61347,1.61358,1.6134,1.61355,45.12,True
'2018-04-05T12:21:00',1.61322,1.61329,1.61319,1.61327,59.81,1.61353,1.61362,1.61351,1.61359,41.73,True
'2018-04-05T12:22:00',1.61326,1.61339,1.61309,1.61339,59.95,1.61359,1.6137,1.61344,1.6137,48.1,True
'2018-04-05T12:23:00',1.61339,1.61347,1.61328,1.61341,102.41,1.6137,1.61372,1.61363,1.61372,92.27,True
'2018-04-05T12:24:00',1.61342,1.61352,1.61298,1.61318,201.93,1.61372,1.61383,1.6133,1.61341,139.97,False
'2018-04-05T12:25:00',1.61318,1.61318,1.61282,1.61291,218.44,1.61341,1.61343,1.6131,1.61323,125.48,False
'2018-04-05T12:26:00',1.61291,1.6131,1.6129,1.61299,187.35,1.61324,1.61338,1.61318,1.61329,106.41,True
'2018-04-05T12:27:00',1.61298,1.61328,1.61293,1.61327,188.64,1.6133,1.6136,1.61326,1.6136,143.38,True
'2018-04-05T12:28:00',1.61326,1.61352,1.61321,1.61338,161.33,1.61361,1.61383,1.61358,1.61377,165.35,False
'2018-04-05T12:29:00',1.61338,1.61344,1.61309,1.61309,184.4,1.61377,1.61378,1.61343,1.61343,127.74,False
'2018-04-05T12:30:00',1.61313,1.61325,1.61295,1.61298,166.91,1.61344,1.61355,1.6133,1.61332,96.53,False
'2018-04-05T12:31:00',1.613,1.61316,1.61294,1.61302,86.4,1.61332,1.61348,1.61325,1.61335,82.0,True
'2018-04-05T12:32:00',1.61302,1.61319,1.61302,1.61317,115.98,1.61335,1.61351,1.61335,1.61349,122.68,False
'2018-04-05T12:33:00',1.61318,1.61319,1.61312,1.61313,75.28,1.61349,1.6135,1.61344,1.61344,78.13,False
'2018-04-05T12:34:00',1.61313,1.61316,1.61305,1.61309,47.08,1.61344,1.61347,1.61335,1.6134,67.28,False
'2018-04-05T12:35:00',1.61309,1.61311,1.61296,1.61303,69.04,1.6134,1.61342,1.61327,1.61334,70.18,True
'2018-04-05T12:36:00',1.61299,1.61315,1.61293,1.61315,115.86,1.6133,1.61348,1.61323,1.61348,83.54,False
'2018-04-05T12:37:00',1.61312,1.61312,1.61284,1.61288,95.61,1.61344,1.61344,1.61314,1.61321,82.49,False
'2018-04-05T12:38:00',1.61288,1.61294,1.61264,1.61266,98.41,1.61321,1.61323,1.61299,1.613,99.93,False
'2018-04-05T12:39:00',1.61266,1.61272,1.61252,1.6127,121.65,1.613,1.61307,1.61287,1.613,107.1,True
'2018-04-05T12:40:00',1.6127,1.61284,1.61269,1.61271,110.92,1.61304,1.61317,1.61301,1.61302,119.84,True
'2018-04-05T12:41:00',1.61271,1.61291,1.61265,1.61291,137.82,1.613,1.61324,1.61299,1.61324,120.12,True
'2018-04-05T12:42:00',1.61291,1.61297,1.61276,1.61292,156.35,1.61324,1.61329,1.61308,1.61323,109.53,True
'2018-04-05T12:43:00',1.61292,1.61305,1.61289,1.61302,71.98,1.61323,1.61342,1.6132,1.61333,50.61,True
'2018-04-05T12:44:00',1.613,1.61309,1.61296,1.61305,65.75,1.61333,1.61342,1.61327,1.61342,48.97,False
'2018-04-05T12:45:00',1.61306,1.61309,1.61297,1.61302,68.0,1.61341,1.61342,1.61328,1.61333,73.27,True
'2018-04-05T12:46:00',1.61306,1.6131,1.61286,1.61294,68.97,1.61337,1.61343,1.61316,1.61325,51.48,False
'2018-04-05T12:47:00',1.61295,1.61298,1.6128,1.61289,97.83,1.61328,1.61328,1.61313,1.61323,64.71,True
'2018-04-05T12:48:00',1.61289,1.61298,1.61286,1.61288,52.35,1.61323,1.61329,1.61317,1.6132,47.94,False
'2018-04-05T12:49:00',1.61288,1.61291,1.61273,1.61277,65.95,1.61321,1.61324,1.61306,1.61308,72.1,False
'2018-04-05T12:50:00',1.61277,1.61284,1.61264,1.61283,103.2,1.61308,1.61314,1.61294,1.61314,70.37,True
'2018-04-05T12:51:00',1.61284,1.61303,1.6128,1.61291,110.66,1.61314,1.61338,1.61314,1.61328,109.79,True
'2018-04-05T12:52:00',1.61292,1.61308,1.61292,1.61303,63.34,1.61327,1.61343,1.61327,1.61336,53.7,True
'2018-04-05T12:53:00',1.61304,1.61322,1.61304,1.61312,116.71,1.61335,1.61359,1.61335,1.61345,104.41,False
'2018-04-05T12:54:00',1.61311,1.61312,1.61293,1.61299,66.52,1.61343,1.61343,1.61329,1.61332,45.1,True
'2018-04-05T12:55:00',1.61299,1.61327,1.61295,1.61326,77.59,1.61332,1.61363,1.61328,1.61363,76.02,True
'2018-04-05T12:56:00',1.61326,1.61331,1.61312,1.61326,106.79,1.61363,1.61366,1.61344,1.61363,101.83,False
'2018-04-05T12:57:00',1.61325,1.61329,1.61315,1.61325,81.64,1.61361,1.61362,1.61344,1.61353,70.53,True
'2018-04-05T12:58:00',1.61325,1.61329,1.61313,1.61323,80.18,1.61353,1.61365,1.61346,1.61359,55.12,False
'2018-04-05T12:59:00',1.61327,1.61328,1.61315,1.61317,39.2,1.6136,1.6136,1.61347,1.61349,41.53,True
'2018-04-05T13:00:00',1.61316,1.61332,1.6131,1.61321,91.63,1.61349,1.61364,1.61342,1.61352,98.12,True
'2018-04-05T13:01:00',1.61321,1.61337,1.6132,1.61336,67.94,1.61352,1.61369,1.61351,1.61365,52.83,False
'2018-04-05T13:02:00',1.61336,1.61336,1.61303,1.61311,62.77,1.61364,1.61365,1.61338,1.6134,55.72,False
'2018-04-05T13:03:00',1.61312,1.6132,1.61308,1.61315,96.48,1.6134,1.61351,1.6134,1.61346,77.48,False
'2018-04-05T13:04:00',1.61313,1.61313,1.61302,1.61312,79.92,1.61346,1.61346,1.61335,1.61344,54.86,True
'2018-04-05T13:05:00',1.61313,1.61319,1.61306,1.61318,67.95,1.61344,1.61357,1.61337,1.61349,47.11,False
'2018-04-05T13:06:00',1.61318,1.61318,1.6129,1.61295,143.49,1.61349,1.61349,1.61323,1.61328,110.42,False
'2018-04-05T13:07:00',1.61296,1.61302,1.6128,1.61286,70.59,1.61328,1.61334,1.61311,1.61317,56.33,False
'2018-04-05T13:08:00',1.61286,1.61297,1.61279,1.61289,105.48,1.61317,1.61329,1.61311,1.61319,68.0,False
'2018-04-05T13:09:00',1.6129,1.61294,1.6128,1.61286,95.43,1.61319,1.61326,1.61312,1.61322,66.97,True
'2018-04-05T13:10:00',1.61287,1.61309,1.6128,1.61306,107.82,1.61322,1.61344,1.61314,1.61338,109.42,False
'2018-04-05T13:11:00',1.61306,1.61306,1.61295,1.61296,54.45,1.61338,1.61338,1.61328,1.61328,43.64,False
'2018-04-05T13:12:00',1.61295,1.61297,1.61254,1.61254,153.91,1.61326,1.61326,1.61292,1.61292,157.83,False
'2018-04-05T13:13:00',1.61261,1.61266,1.6125,1.61264,126.94,1.61297,1.61301,1.61286,1.61296,148.68,True
'2018-04-05T13:14:00',1.61264,1.61267,1.6125,1.61263,99.35,1.61295,1.61303,1.61281,1.61296,95.95,True
'2018-04-05T13:15:00',1.61262,1.61269,1.6125,1.61255,126.6,1.61296,1.61302,1.61281,1.61289,121.45,False
'2018-04-05T13:16:00',1.61255,1.61264,1.61243,1.61246,108.54,1.61289,1.61297,1.61276,1.61279,90.93,False
'2018-04-05T13:17:00',1.61245,1.61248,1.61242,1.61244,92.23,1.61276,1.61279,1.61274,1.61275,87.84,False
'2018-04-05T13:18:00',1.61245,1.61245,1.61231,1.61238,96.23,1.61275,1.61276,1.61265,1.61271,110.16,False
'2018-04-05T13:19:00',1.61238,1.61239,1.6121,1.61216,102.31,1.61271,1.61271,1.61246,1.61251,85.77,False
'2018-04-05T13:20:00',1.61215,1.61215,1.61193,1.61198,156.23,1.6125,1.6125,1.61231,1.61231,160.39,False
'2018-04-05T13:21:00',1.61199,1.61205,1.61183,1.61188,114.58,1.61231,1.61241,1.61219,1.61221,100.25,False
'2018-04-05T13:22:00',1.61188,1.61188,1.61169,1.61176,97.49,1.6122,1.6122,1.61202,1.61207,80.94,True
'2018-04-05T13:23:00',1.6117,1.61194,1.61164,1.61192,140.19,1.61203,1.61224,1.61195,1.61223,137.64,True
'2018-04-05T13:24:00',1.61195,1.61198,1.6118,1.61185,96.43,1.61225,1.61229,1.6121,1.61215,123.64,True
'2018-04-05T13:25:00',1.61185,1.61199,1.61179,1.6119,73.71,1.61217,1.6123,1.61212,1.61221,99.41,False
'2018-04-05T13:26:00',1.61192,1.61198,1.61192,1.61196,39.73,1.61222,1.61229,1.61222,1.61227,57.68,True
'2018-04-05T13:27:00',1.61196,1.61213,1.61192,1.61213,74.72,1.61226,1.61238,1.61222,1.61235,105.11,True
'2018-04-05T13:28:00',1.61213,1.61214,1.61187,1.61187,73.62,1.61235,1.61242,1.61218,1.61225,102.71,False
'2018-04-05T13:29:00',1.61188,1.61204,1.61186,1.61196,78.49,1.61224,1.61238,1.6122,1.61227,98.14,False
'2018-04-05T13:30:00',1.61196,1.61199,1.61168,1.6119,58.36,1.61226,1.61229,1.61204,1.6122,77.87,False
'2018-04-05T13:31:00',1.61192,1.61193,1.61165,1.61189,118.25,1.6122,1.61222,1.61202,1.61219,146.66,True
'2018-04-05T13:32:00',1.61191,1.61207,1.61184,1.61201,79.97,1.61218,1.61243,1.61218,1.61234,116.68,False
'2018-04-05T13:33:00',1.61201,1.61204,1.61193,1.612,86.32,1.61234,1.61236,1.61228,1.61233,124.28,True
'2018-04-05T13:34:00',1.612,1.61213,1.61197,1.612,93.22,1.61232,1.61247,1.61231,1.61233,108.11,False
'2018-04-05T13:35:00',1.612,1.61201,1.6119,1.61194,129.84,1.61233,1.61234,1.61221,1.61227,124.54,True
'2018-04-05T13:36:00',1.61193,1.61205,1.61175,1.61183,102.05,1.61226,1.61235,1.61208,1.61216,121.02,False
'2018-04-05T13:37:00',1.61183,1.61183,1.61178,1.6118,55.46,1.61216,1.61216,1.61209,1.61213,41.94,True
'2018-04-05T13:38:00',1.61182,1.61184,1.61149,1.61155,81.01,1.61215,1.61216,1.61185,1.6119,67.12,False
'2018-04-05T13:39:00',1.61157,1.61169,1.61151,1.61163,140.99,1.61189,1.61201,1.61185,1.61196,120.22,True
'2018-04-05T13:40:00',1.61163,1.6117,1.61156,1.61169,89.16,1.61194,1.61204,1.61192,1.61199,105.73,True
'2018-04-05T13:41:00',1.61168,1.6118,1.61162,1.61168,77.72,1.61197,1.61207,1.61196,1.61198,107.83,False
'2018-04-05T13:42:00',1.61166,1.61166,1.61135,1.61138,151.98,1.61196,1.61196,1.6117,1.61173,139.23,False
'2018-04-05T13:43:00',1.6114,1.61141,1.61113,1.61138,125.28,1.61173,1.61174,1.61146,1.61169,100.24,True
'2018-04-05T13:44:00',1.6114,1.61149,1.61137,1.61146,88.37,1.61173,1.61186,1.61172,1.61177,81.75,False
'2018-04-05T13:45:00',1.61146,1.61146,1.61097,1.61126,174.45,1.61177,1.61178,1.61135,1.61161,130.71,False
'2018-04-05T13:46:00',1.61125,1.61144,1.61125,1.61138,72.85,1.61162,1.61177,1.61161,1.61171,84.62,True
'2018-04-05T13:47:00',1.61141,1.61145,1.6113,1.61142,37.96,1.61172,1.61176,1.61162,1.61175,49.11,True
'2018-04-05T13:48:00',1.6114,1.61147,1.61137,1.61146,64.19,1.61172,1.61179,1.6117,1.61179,83.5,False
'2018-04-05T13:49:00',1.61146,1.61147,1.61136,1.61147,20.48,1.61179,1.61179,1.61169,1.61178,24.82,True
'2018-04-05T13:50:00',1.61143,1.61149,1.61141,1.61149,43.49,1.61175,1.6118,1.61171,1.6118,64.88,True
'2018-04-05T13:51:00',1.61149,1.61162,1.61148,1.61162,57.0,1.6118,1.61189,1.61178,1.61188,82.42,True
'2018-04-05T13:52:00',1.61162,1.61172,1.61126,1.61132,85.64,1.61189,1.61204,1.61162,1.6117,116.08,False
'2018-04-05T13:53:00',1.61131,1.6114,1.61127,1.6113,73.06,1.61169,1.61176,1.6116,1.61161,86.99,False
'2018-04-05T13:54:00',1.6113,1.6113,1.6111,1.61124,87.03,1.61161,1.61161,1.61144,1.61155,92.0,True
'2018-04-05T13:55:00',1.61124,1.61132,1.61119,1.61125,57.24,1.61155,1.61164,1.61151,1.61153,83.81,False
'2018-04-05T13:56:00',1.61127,1.61127,1.611,1.61104,113.3,1.61155,1.61158,1.61136,1.61141,143.06,False
'2018-04-05T13:57:00',1.61106,1.61106,1.61069,1.61084,154.05,1.61141,1.61141,1.61105,1.61119,162.9,False
'2018-04-05T13:58:00',1.61082,1.61097,1.61067,1.61076,191.67,1.61119,1.61129,1.61103,1.61107,211.18,True
'2018-04-05T13:59:00',1.61073,1.61102,1.61071,1.61096,130.33,1.61106,1.61139,1.61102,1.61133,162.54,True
'2018-04-05T14:00:00',1.611,1.61139,1.61091,1.61131,147.04,1.61135,1.61171,1.61128,1.61157,159.08,False
'2018-04-05T14:01:00',1.61133,1.61136,1.61103,1.61121,132.67,1.61168,1.6117,1.61138,1.61153,166.13,False
'2018-04-05T14:02:00',1.61119,1.6112,1.61102,1.61114,135.29,1.6115,1.61151,1.61131,1.61148,218.32,True
'2018-04-05T14:03:00',1.61114,1.61123,1.61103,1.61103,88.71,1.61148,1.61151,1.61133,1.61136,126.5,True
'2018-04-05T14:04:00',1.61103,1.6114,1.61103,1.61135,89.1,1.61136,1.61174,1.61136,1.61172,123.01,True
'2018-04-05T14:05:00',1.61132,1.61161,1.61128,1.61159,108.69,1.6117,1.61196,1.61164,1.61196,122.05,True
'2018-04-05T14:06:00',1.61158,1.6117,1.61154,1.61154,116.87,1.61196,1.61205,1.61187,1.61187,118.66,True
'2018-04-05T14:07:00',1.61154,1.61175,1.61154,1.61161,69.59,1.61187,1.61213,1.61185,1.61194,56.45,False
'2018-04-05T14:08:00',1.61162,1.61173,1.61153,1.61172,88.26,1.61194,1.61209,1.61186,1.61203,90.12,True
'2018-04-05T14:09:00',1.61172,1.61184,1.61166,1.61176,80.03,1.61203,1.61215,1.61197,1.61209,80.18,True
'2018-04-05T14:10:00',1.61176,1.61187,1.61147,1.6115,134.81,1.61208,1.61217,1.61185,1.61186,151.25,False
'2018-04-05T14:11:00',1.6115,1.61163,1.61143,1.61143,134.95,1.61184,1.61194,1.61176,1.61176,149.06,False
'2018-04-05T14:12:00',1.61142,1.61148,1.61127,1.61147,120.98,1.61178,1.61183,1.61165,1.61175,112.78,True
'2018-04-05T14:13:00',1.61147,1.61156,1.61123,1.61133,126.7,1.61176,1.61186,1.61156,1.61169,149.57,False
'2018-04-05T14:14:00',1.61133,1.61146,1.61125,1.61142,107.51,1.6117,1.61179,1.6116,1.61173,102.88,True
'2018-04-05T14:15:00',1.61139,1.61159,1.61135,1.6114,140.57,1.61173,1.61193,1.61166,1.61172,163.9,False
'2018-04-05T14:16:00',1.6114,1.61152,1.61137,1.61145,112.08,1.61172,1.61183,1.61171,1.61176,98.15,False
'2018-04-05T14:17:00',1.61145,1.61149,1.61139,1.61145,72.62,1.61176,1.61181,1.6117,1.61176,77.23,False
'2018-04-05T14:18:00',1.61145,1.61146,1.61132,1.61135,119.62,1.61176,1.6118,1.61166,1.61168,138.11,True
'2018-04-05T14:19:00',1.61132,1.61156,1.61117,1.6112,115.16,1.61167,1.61185,1.61148,1.61157,128.66,False
'2018-04-05T14:20:00',1.6112,1.6112,1.6108,1.61096,246.41,1.61155,1.61155,1.61117,1.61132,241.02,False
'2018-04-05T14:21:00',1.61097,1.61111,1.61086,1.61098,116.28,1.61132,1.61146,1.61121,1.61136,128.43,False
'2018-04-05T14:22:00',1.61102,1.61111,1.61083,1.61089,128.9,1.61135,1.61142,1.61114,1.61125,134.92,False
'2018-04-05T14:23:00',1.61089,1.6109,1.60985,1.61027,365.66,1.61125,1.61125,1.61035,1.61067,353.85,False
'2018-04-05T14:24:00',1.61028,1.61033,1.60983,1.60994,281.07,1.61066,1.61071,1.61017,1.6103,282.43,False
'2018-04-05T14:25:00',1.60994,1.61008,1.6096,1.61003,280.24,1.6103,1.61037,1.61002,1.61031,319.8,True
'2018-04-05T14:26:00',1.61005,1.61013,1.60992,1.61001,124.57,1.61035,1.61042,1.61023,1.61027,189.96,True
'2018-04-05T14:27:00',1.61005,1.6102,1.60979,1.61,133.96,1.61035,1.61048,1.61014,1.61027,179.9,False
'2018-04-05T14:28:00',1.61,1.61003,1.60979,1.6099,107.72,1.61025,1.61033,1.61015,1.61024,129.81,True
'2018-04-05T14:29:00',1.60987,1.61011,1.60968,1.61,193.74,1.61022,1.61048,1.61008,1.6104,187.57,True
'2018-04-05T14:30:00',1.61,1.6101,1.60926,1.60991,278.71,1.6104,1.61051,1.60965,1.6103,267.56,True
'2018-04-05T14:31:00',1.60994,1.61056,1.60989,1.61049,216.41,1.61031,1.61095,1.61028,1.61087,242.6,True
'2018-04-05T14:32:00',1.61047,1.61115,1.61038,1.6108,188.29,1.61088,1.61153,1.61078,1.61118,200.17,False
'2018-04-05T14:33:00',1.61081,1.61081,1.61059,1.61059,148.61,1.61117,1.61117,1.61091,1.61092,144.39,True
'2018-04-05T14:34:00',1.61057,1.6109,1.6105,1.6107,187.01,1.61093,1.61126,1.61084,1.611,214.88,False
'2018-04-05T14:35:00',1.6107,1.61078,1.61052,1.61071,273.83,1.611,1.61113,1.61087,1.61104,266.23,True
'2018-04-05T14:36:00',1.61071,1.61086,1.61059,1.61078,129.58,1.61104,1.61119,1.6109,1.61109,165.23,True
'2018-04-05T14:37:00',1.61082,1.61117,1.61079,1.61108,202.63,1.61113,1.61155,1.61111,1.61142,230.72,True
'2018-04-05T14:38:00',1.61109,1.6113,1.61107,1.61108,217.01,1.61142,1.61165,1.61139,1.61139,209.61,False
'2018-04-05T14:39:00',1.61107,1.61116,1.61085,1.61088,123.65,1.61144,1.6115,1.61122,1.61126,140.59,False
'2018-04-05T14:40:00',1.6109,1.6111,1.61068,1.61073,165.74,1.61126,1.61143,1.61107,1.61109,192.74,True
'2018-04-05T14:41:00',1.6107,1.61111,1.61069,1.61104,225.82,1.61106,1.61148,1.61106,1.61139,219.43,True
'2018-04-05T14:42:00',1.61104,1.61144,1.61099,1.6114,244.79,1.61138,1.61181,1.61134,1.61176,269.75,True
'2018-04-05T14:43:00',1.61142,1.61194,1.61138,1.61159,212.62,1.61177,1.61234,1.61174,1.61195,255.85,False
'2018-04-05T14:44:00',1.61159,1.61164,1.61131,1.61139,180.88,1.61196,1.61199,1.61167,1.61172,197.86,False
'2018-04-05T14:45:00',1.61132,1.61144,1.61115,1.61124,181.71,1.61166,1.61182,1.6115,1.61159,205.68,True
'2018-04-05T14:46:00',1.61126,1.61149,1.61126,1.61149,145.46,1.61157,1.61184,1.61157,1.6118,148.47,True
'2018-04-05T14:47:00',1.61147,1.61152,1.61117,1.61135,131.01,1.6118,1.61185,1.61154,1.61168,123.09,False
'2018-04-05T14:48:00',1.61134,1.61139,1.6112,1.61136,72.5,1.61167,1.61171,1.61153,1.61169,94.53,True
'2018-04-05T14:49:00',1.61137,1.61141,1.61107,1.61108,119.07,1.61167,1.61173,1.61143,1.61145,138.04,False
'2018-04-05T14:50:00',1.61108,1.61121,1.61097,1.61107,130.75,1.61147,1.61154,1.61133,1.61139,142.8,True
'2018-04-05T14:51:00',1.61107,1.6112,1.61092,1.61102,120.47,1.61138,1.61158,1.61126,1.61131,171.54,False
'2018-04-05T14:52:00',1.61102,1.61107,1.61058,1.61061,173.63,1.61132,1.61139,1.61095,1.611,185.58,False
'2018-04-05T14:53:00',1.61062,1.61068,1.61038,1.61063,207.04,1.61099,1.61106,1.61075,1.61098,204.96,False
'2018-04-05T14:54:00',1.61063,1.6107,1.61038,1.6104,122.92,1.611,1.611,1.61071,1.61072,146.68,False
'2018-04-05T14:55:00',1.6104,1.6104,1.61018,1.61031,87.12,1.61071,1.61071,1.61052,1.61063,108.16,True
'2018-04-05T14:56:00',1.61031,1.61063,1.61031,1.61062,130.35,1.61062,1.61104,1.6106,1.61101,137.51,True
'2018-04-05T14:57:00',1.61062,1.61083,1.6106,1.61068,175.81,1.61101,1.61118,1.61097,1.61104,145.65,True
'2018-04-05T14:58:00',1.61068,1.61101,1.61059,1.61099,158.07,1.61105,1.61139,1.61092,1.61137,148.72,False
'2018-04-05T14:59:00',1.611,1.611,1.61063,1.61084,156.81,1.61134,1.61134,1.61099,1.61117,135.16,False
'2018-04-05T15:00:00',1.61084,1.61101,1.6108,1.61095,97.8,1.61116,1.61129,1.61115,1.61126,126.55,True
'2018-04-05T15:01:00',1.61095,1.61109,1.6106,1.61062,163.27,1.61127,1.6114,1.61094,1.61097,139.84,False
'2018-04-05T15:02:00',1.61063,1.61071,1.61042,1.61049,176.74,1.61098,1.61106,1.61076,1.61084,170.97,False
'2018-04-05T15:03:00',1.61048,1.61048,1.61009,1.61024,146.78,1.61085,1.61085,1.61045,1.6106,154.24,True
'2018-04-05T15:04:00',1.61026,1.61054,1.61026,1.61053,139.04,1.61059,1.61088,1.61057,1.61087,144.27,True
'2018-04-05T15:05:00',1.61052,1.61074,1.61049,1.6107,161.97,1.61088,1.6111,1.61083,1.61108,168.47,True
'2018-04-05T15:06:00',1.61071,1.611,1.61071,1.61097,172.87,1.61107,1.61133,1.61106,1.61127,176.95,False
'2018-04-05T15:07:00',1.61097,1.61098,1.61082,1.61096,97.48,1.61126,1.6113,1.61114,1.61129,132.27,True
'2018-04-05T15:08:00',1.61096,1.61113,1.61094,1.61107,74.7,1.61129,1.61144,1.61126,1.61138,94.75,False
'2018-04-05T15:09:00',1.61106,1.61106,1.61086,1.6109,120.05,1.61134,1.61137,1.61123,1.61125,141.69,True
'2018-04-05T15:10:00',1.6109,1.61118,1.61085,1.61113,143.85,1.61125,1.61154,1.61119,1.61147,155.7,True
'2018-04-05T15:11:00',1.61113,1.61127,1.61111,1.61111,89.86,1.61147,1.61162,1.61142,1.61142,124.24,False
'2018-04-05T15:12:00',1.61111,1.61111,1.61055,1.61061,184.55,1.61142,1.61142,1.61095,1.611,181.01,False
'2018-04-05T15:13:00',1.6106,1.61082,1.61051,1.61072,160.72,1.61099,1.61113,1.61089,1.61104,172.05,True
'2018-04-05T15:14:00',1.61072,1.61081,1.61066,1.61079,105.83,1.61104,1.61117,1.61099,1.61112,102.23,True
'2018-04-05T15:15:00',1.61077,1.61107,1.61077,1.61103,108.71,1.6111,1.61142,1.6111,1.6114,105.63,True
'2018-04-05T15:16:00',1.61104,1.61125,1.61102,1.61113,139.34,1.61139,1.61158,1.61139,1.61144,143.22,False
'2018-04-05T15:17:00',1.61113,1.61116,1.611,1.6111,77.33,1.61144,1.61149,1.61135,1.61141,81.25,True
'2018-04-05T15:18:00',1.6111,1.61122,1.6109,1.61115,142.97,1.61141,1.61155,1.61127,1.61146,128.51,True
'2018-04-05T15:19:00',1.61116,1.61145,1.61111,1.61114,128.82,1.61146,1.61181,1.61146,1.61149,123.98,False
'2018-04-05T15:20:00',1.61111,1.6112,1.61098,1.61105,171.56,1.61149,1.61154,1.61134,1.61135,137.78,True
'2018-04-05T15:21:00',1.61104,1.61121,1.61097,1.61102,168.15,1.61135,1.61155,1.61132,1.61135,158.03,True
'2018-04-05T15:22:00',1.61101,1.6113,1.611,1.61129,105.15,1.61135,1.61165,1.61135,1.61162,125.05,True
'2018-04-05T15:23:00',1.61129,1.61153,1.61128,1.61146,92.17,1.61162,1.61188,1.61162,1.6118,110.03,False
'2018-04-05T15:24:00',1.61143,1.61145,1.61111,1.61128,192.85,1.61178,1.61179,1.61144,1.61161,193.31,False
'2018-04-05T15:25:00',1.61128,1.61129,1.61111,1.61111,158.21,1.61158,1.61158,1.61143,1.61146,131.69,True
'2018-04-05T15:26:00',1.61111,1.61144,1.61111,1.61143,128.58,1.61144,1.61181,1.61144,1.61175,119.25,False
'2018-04-05T15:27:00',1.61139,1.61144,1.611,1.61106,179.51,1.61176,1.6118,1.61137,1.61146,167.4,False
'2018-04-05T15:28:00',1.61108,1.61119,1.61102,1.61111,110.71,1.61146,1.61156,1.61138,1.61142,112.69,True
'2018-04-05T15:29:00',1.61111,1.61123,1.61109,1.61123,79.61,1.61142,1.61156,1.61142,1.61154,89.87,True
'2018-04-05T15:30:00',1.61121,1.61137,1.61115,1.61124,205.19,1.61158,1.61171,1.61148,1.61155,191.37,True
'2018-04-05T15:31:00',1.61124,1.6114,1.61117,1.61126,130.7,1.61159,1.61171,1.61152,1.61161,123.64,True
'2018-04-05T15:32:00',1.61122,1.61149,1.61122,1.61137,138.4,1.61158,1.61179,1.61158,1.6117,122.29,False
'2018-04-05T15:33:00',1.61137,1.61145,1.61111,1.61116,213.48,1.6117,1.61173,1.61147,1.61154,188.97,False
'2018-04-05T15:34:00',1.61117,1.61138,1.61114,1.61119,212.29,1.61153,1.61171,1.61145,1.61152,170.19,True
'2018-04-05T15:35:00',1.61119,1.61159,1.61112,1.61146,176.08,1.61152,1.61196,1.61147,1.61182,170.22,False
'2018-04-05T15:36:00',1.61146,1.61154,1.61138,1.61149,205.09,1.61181,1.61189,1.61171,1.61182,165.47,True
'2018-04-05T15:37:00',1.61149,1.6117,1.61144,1.61152,236.98,1.6118,1.61207,1.61177,1.61187,197.24,False
'2018-04-05T15:38:00',1.61153,1.61165,1.61147,1.61161,248.11,1.61186,1.61201,1.61179,1.6119,180.27,False
'2018-04-05T15:39:00',1.61163,1.61165,1.61119,1.6113,271.61,1.61192,1.61194,1.61156,1.6117,226.56,False
'2018-04-05T15:40:00',1.61131,1.61138,1.61121,1.61122,147.13,1.61168,1.61173,1.61153,1.61159,119.71,False
'2018-04-05T15:41:00',1.61124,1.6113,1.6111,1.6113,137.76,1.61162,1.61162,1.61142,1.61159,118.6,True
'2018-04-05T15:42:00',1.6113,1.6114,1.6111,1.61123,175.58,1.6116,1.61175,1.61146,1.61158,187.66,False
'2018-04-05T15:43:00',1.61123,1.61135,1.61112,1.61118,129.42,1.61156,1.6117,1.61145,1.61149,128.07,True
'2018-04-05T15:44:00',1.61118,1.61144,1.61113,1.61133,168.24,1.61149,1.6118,1.61143,1.6117,149.54,True
'2018-04-05T15:45:00',1.61133,1.61156,1.61131,1.61146,234.76,1.61171,1.61189,1.61162,1.61179,218.5,True
'2018-04-05T15:46:00',1.61146,1.61225,1.61146,1.61186,270.72,1.61179,1.61261,1.61177,1.61222,256.32,False
'2018-04-05T15:47:00',1.61187,1.612,1.61174,1.61189,171.83,1.61221,1.61236,1.6121,1.61225,176.94,False
'2018-04-05T15:48:00',1.61191,1.61195,1.61163,1.61166,166.66,1.61227,1.61227,1.61196,1.612,157.54,False
'2018-04-05T15:49:00',1.6117,1.6118,1.61143,1.61154,204.11,1.61204,1.61212,1.6118,1.61186,192.85,False
'2018-04-05T15:50:00',1.61154,1.61157,1.61145,1.61154,155.85,1.61189,1.61189,1.61177,1.61187,131.09,True
'2018-04-05T15:51:00',1.61154,1.6116,1.6115,1.61155,71.48,1.61187,1.61193,1.61181,1.61186,55.34,True
'2018-04-05T15:52:00',1.61153,1.61167,1.6115,1.61166,87.17,1.61186,1.61199,1.61184,1.61197,111.9,False
'2018-04-05T15:53:00',1.61164,1.61164,1.61119,1.61126,126.21,1.61195,1.61196,1.61157,1.61163,131.0,False
'2018-04-05T15:54:00',1.61126,1.61129,1.61102,1.61102,182.43,1.61162,1.61165,1.6114,1.61143,179.04,False
'2018-04-05T15:55:00',1.61105,1.61123,1.611,1.61108,146.29,1.61146,1.6116,1.61131,1.61139,136.36,True
'2018-04-05T15:56:00',1.61109,1.61126,1.61099,1.61114,79.6,1.61139,1.61157,1.61134,1.61147,72.17,True
'2018-04-05T15:57:00',1.61116,1.61126,1.61106,1.6111,176.69,1.61149,1.61158,1.61135,1.61142,169.66,True
'2018-04-05T15:58:00',1.61109,1.61139,1.61078,1.61087,233.32,1.6114,1.61171,1.61115,1.61123,192.24,False
'2018-04-05T15:59:00',1.61087,1.61094,1.61057,1.61082,297.15,1.61121,1.61131,1.61092,1.61116,283.77,True
'2018-04-05T16:00:00',1.61081,1.61102,1.61046,1.61052,286.2,1.61116,1.61123,1.61081,1.61087,209.06,False
'2018-04-05T16:01:00',1.61052,1.61063,1.6104,1.61053,215.3,1.61084,1.61095,1.61074,1.61083,184.28,True
'2018-04-05T16:02:00',1.61052,1.61063,1.61042,1.61051,166.36,1.61083,1.61096,1.61075,1.61084,146.31,True
'2018-04-05T16:03:00',1.61059,1.61071,1.61034,1.61039,222.68,1.61088,1.61105,1.61069,1.61074,193.39,False
'2018-04-05T16:04:00',1.61039,1.61069,1.61038,1.61056,148.73,1.61074,1.61098,1.61073,1.61084,184.81,True
'2018-04-05T16:05:00',1.61059,1.61084,1.61051,1.61064,167.46,1.61084,1.61108,1.61079,1.61093,151.64,True
'2018-04-05T16:06:00',1.61064,1.61083,1.61052,1.61069,216.29,1.61093,1.61118,1.61088,1.61108,211.8,False
'2018-04-05T16:07:00',1.6107,1.61074,1.61037,1.61039,146.77,1.61108,1.61109,1.61073,1.61074,131.23,False
'2018-04-05T16:08:00',1.61037,1.61064,1.61026,1.61051,205.03,1.61074,1.61098,1.61062,1.6109,179.88,False
'2018-04-05T16:09:00',1.61054,1.61059,1.60989,1.61002,247.23,1.61089,1.61096,1.61026,1.61038,236.36,False
'2018-04-05T16:10:00',1.60992,1.61031,1.6099,1.61031,188.79,1.61031,1.61066,1.61031,1.61066,162.05,True
'2018-04-05T16:11:00',1.61031,1.61052,1.61024,1.61038,185.07,1.61064,1.61083,1.61059,1.61065,197.04,False
'2018-04-05T16:12:00',1.61038,1.61049,1.61014,1.61016,162.54,1.61065,1.61074,1.61045,1.61046,168.55,False
'2018-04-05T16:13:00',1.61014,1.6103,1.61013,1.61027,152.87,1.61046,1.61063,1.61042,1.6106,118.61,True
'2018-04-05T16:14:00',1.61029,1.61031,1.6101,1.61014,164.01,1.6106,1.61063,1.61041,1.61047,129.89,True
'2018-04-05T16:15:00',1.61012,1.61042,1.61011,1.61035,200.21,1.61047,1.61076,1.61045,1.61066,197.9,True
'2018-04-05T16:16:00',1.61035,1.61045,1.6102,1.61024,181.12,1.61066,1.61082,1.61051,1.61057,159.46,False
'2018-04-05T16:17:00',1.61025,1.61033,1.61018,1.61029,118.98,1.61057,1.61068,1.61051,1.61062,105.88,True
'2018-04-05T16:18:00',1.61026,1.6104,1.61007,1.61014,169.08,1.6106,1.61073,1.61044,1.61051,158.16,False
'2018-04-05T16:19:00',1.61014,1.61034,1.61008,1.6103,140.72,1.61052,1.61067,1.61044,1.61058,158.02,True
'2018-04-05T16:20:00',1.61022,1.61036,1.60995,1.61014,199.62,1.61059,1.61067,1.61031,1.61052,195.87,False
'2018-04-05T16:21:00',1.61015,1.61022,1.61,1.61016,123.93,1.61051,1.61055,1.61034,1.61047,150.29,False
'2018-04-05T16:22:00',1.61016,1.61021,1.60984,1.60997,142.71,1.61047,1.61054,1.61021,1.61033,138.18,False
'2018-04-05T16:23:00',1.60998,1.61007,1.60985,1.60985,132.36,1.61033,1.61045,1.61018,1.61022,133.29,False
'2018-04-05T16:24:00',1.60985,1.60985,1.60964,1.60968,175.48,1.61021,1.61021,1.61001,1.61003,161.54,True
'2018-04-05T16:25:00',1.60967,1.60997,1.60967,1.60991,182.84,1.61003,1.61034,1.61003,1.61027,170.03,False
'2018-04-05T16:26:00',1.6099,1.60993,1.60968,1.60969,158.03,1.61026,1.61028,1.60999,1.61001,147.07,False
'2018-04-05T16:27:00',1.60969,1.60983,1.60967,1.60971,142.53,1.61001,1.61017,1.61,1.61002,129.92,False
'2018-04-05T16:28:00',1.60969,1.60971,1.60939,1.60939,185.1,1.61002,1.61004,1.60973,1.60973,186.39,False
'2018-04-05T16:29:00',1.60938,1.60957,1.60932,1.60955,157.12,1.60974,1.60992,1.60968,1.60988,180.13,True
'2018-04-05T16:30:00',1.60956,1.6098,1.60955,1.60967,173.62,1.60987,1.61016,1.60986,1.61002,173.61,False
'2018-04-05T16:31:00',1.60968,1.60976,1.60957,1.60957,91.57,1.61004,1.61008,1.60987,1.60988,94.1,False
'2018-04-05T16:32:00',1.60957,1.60965,1.60932,1.60959,179.34,1.60988,1.60997,1.60967,1.60996,206.5,True
'2018-04-05T16:33:00',1.60955,1.60983,1.60954,1.60983,138.0,1.60991,1.61019,1.60986,1.61019,130.52,True
'2018-04-05T16:34:00',1.60984,1.60998,1.60963,1.6098,240.98,1.6102,1.61034,1.61,1.61014,218.42,False
'2018-04-05T16:35:00',1.60979,1.60996,1.60976,1.60986,106.01,1.61015,1.61028,1.6101,1.61019,119.54,True
'2018-04-05T16:36:00',1.60989,1.60997,1.60981,1.60992,184.92,1.61018,1.61031,1.61014,1.61025,197.67,True
'2018-04-05T16:37:00',1.60989,1.61006,1.60984,1.61,139.89,1.61022,1.61039,1.61017,1.61033,135.48,True
'2018-04-05T16:38:00',1.61,1.61015,1.60979,1.60981,164.78,1.61033,1.61051,1.61011,1.61013,150.12,False
'2018-04-05T16:39:00',1.60983,1.60997,1.6098,1.60988,200.97,1.61015,1.61032,1.61013,1.61018,190.93,False
'2018-04-05T16:40:00',1.60985,1.60992,1.60976,1.60983,160.21,1.61018,1.61025,1.61009,1.61016,123.83,False
'2018-04-05T16:41:00',1.60983,1.60983,1.60916,1.60925,279.3,1.61016,1.61016,1.60952,1.60962,251.68,False
'2018-04-05T16:42:00',1.60928,1.6094,1.60905,1.60937,225.75,1.60961,1.60978,1.60943,1.60971,192.14,True
'2018-04-05T16:43:00',1.60936,1.60961,1.60932,1.60955,204.6,1.60974,1.60996,1.60966,1.60988,200.51,False
'2018-04-05T16:44:00',1.60953,1.60957,1.60938,1.60956,208.98,1.60988,1.60993,1.60967,1.60987,141.88,True
'2018-04-05T16:45:00',1.60956,1.60965,1.60937,1.60958,206.76,1.60987,1.60997,1.60973,1.60991,229.46,False
'2018-04-05T16:46:00',1.60958,1.60962,1.60918,1.60944,189.06,1.60993,1.60995,1.60961,1.60979,182.84,True
'2018-04-05T16:47:00',1.60944,1.60998,1.60944,1.60968,300.86,1.60979,1.61022,1.60976,1.60999,237.68,False
'2018-04-05T16:48:00',1.60969,1.60973,1.60937,1.60943,232.02,1.60996,1.61006,1.60973,1.60978,217.58,False
'2018-04-05T16:49:00',1.60943,1.60954,1.60927,1.60934,226.99,1.60976,1.60984,1.60959,1.60967,175.1,False
'2018-04-05T16:50:00',1.60936,1.60937,1.60879,1.60893,272.71,1.60967,1.6097,1.60911,1.6093,220.24,False
'2018-04-05T16:51:00',1.60894,1.60921,1.60885,1.60917,241.13,1.60932,1.60953,1.60923,1.6095,255.43,True
'2018-04-05T16:52:00',1.60917,1.60961,1.60911,1.60961,260.17,1.60952,1.60996,1.60948,1.60996,260.82,True
'2018-04-05T16:53:00',1.60958,1.60961,1.60927,1.60941,221.75,1.60997,1.60997,1.60966,1.60976,212.78,True
'2018-04-05T16:54:00',1.60939,1.60988,1.60933,1.60975,231.3,1.60974,1.61018,1.60965,1.61011,215.85,True
'2018-04-05T16:55:00',1.60975,1.60999,1.60967,1.60995,249.3,1.61011,1.61033,1.61005,1.61032,227.14,True
'2018-04-05T16:56:00',1.60995,1.61018,1.60988,1.61016,236.04,1.61029,1.61054,1.6102,1.6105,218.45,False
'2018-04-05T16:57:00',1.61016,1.61016,1.60953,1.60966,279.83,1.6105,1.6105,1.60989,1.60999,267.42,False
'2018-04-05T16:58:00',1.60963,1.60996,1.6096,1.60975,251.35,1.60997,1.61031,1.60997,1.61006,222.58,True
'2018-04-05T16:59:00',1.60975,1.61002,1.60971,1.61001,181.92,1.61006,1.61038,1.61006,1.61035,206.05,True
'2018-04-05T17:00:00',1.61001,1.61005,1.60967,1.60992,271.09,1.61034,1.6104,1.61005,1.61025,249.81,False
'2018-04-05T17:01:00',1.60994,1.60997,1.60928,1.60932,285.46,1.61025,1.61029,1.60961,1.60967,284.15,False
'2018-04-05T17:02:00',1.60933,1.60945,1.60895,1.60926,251.11,1.60971,1.60981,1.60949,1.6096,217.48,False
'2018-04-05T17:03:00',1.60933,1.60944,1.60912,1.60918,159.86,1.60965,1.60974,1.60943,1.60948,212.85,False
'2018-04-05T17:04:00',1.60917,1.60925,1.60904,1.60915,157.15,1.60946,1.60954,1.60933,1.60941,179.34,True
'2018-04-05T17:05:00',1.60917,1.60944,1.60912,1.60923,177.91,1.6094,1.60973,1.6094,1.60958,218.99,True
'2018-04-05T17:06:00',1.60926,1.60946,1.60925,1.60938,108.72,1.60963,1.60977,1.60957,1.60968,160.38,True
'2018-04-05T17:07:00',1.60938,1.60955,1.60933,1.60951,115.69,1.6097,1.60984,1.60966,1.60982,143.32,True
'2018-04-05T17:08:00',1.60951,1.60958,1.60936,1.60939,97.74,1.60982,1.60989,1.60967,1.60967,147.9,True
'2018-04-05T17:09:00',1.60938,1.60957,1.60924,1.60949,166.35,1.60965,1.60996,1.60959,1.60986,179.78,True
'2018-04-05T17:10:00',1.6095,1.60967,1.6094,1.60948,156.43,1.60986,1.61,1.60975,1.60988,245.91,True
'2018-04-05T17:11:00',1.60951,1.60977,1.6095,1.60974,122.84,1.60987,1.6101,1.60981,1.61009,200.53,True
'2018-04-05T17:12:00',1.60974,1.60981,1.60932,1.60944,220.96,1.61009,1.61016,1.60968,1.60979,248.93,False
'2018-04-05T17:13:00',1.60943,1.60943,1.60909,1.60909,183.26,1.60979,1.60979,1.60941,1.60942,178.07,False
'2018-04-05T17:14:00',1.60909,1.60933,1.60893,1.60929,208.98,1.60942,1.60967,1.60924,1.60965,229.91,True
'2018-04-05T17:15:00',1.60932,1.60937,1.60896,1.60903,206.75,1.60967,1.60973,1.60931,1.6094,235.61,False
'2018-04-05T17:16:00',1.60903,1.60924,1.60897,1.60924,141.04,1.60939,1.60957,1.60933,1.60957,192.47,True
'2018-04-05T17:17:00',1.60924,1.60936,1.60913,1.60925,145.49,1.60957,1.60964,1.60946,1.60956,155.88,True
'2018-04-05T17:18:00',1.60923,1.60945,1.60913,1.60939,112.26,1.60953,1.6098,1.60946,1.60976,149.79,True
'2018-04-05T17:19:00',1.60942,1.60963,1.60941,1.60954,139.4,1.60975,1.60997,1.60975,1.60989,147.34,True
'2018-04-05T17:20:00',1.60954,1.60971,1.60946,1.60955,111.47,1.60988,1.61005,1.60981,1.60986,141.35,False
'2018-04-05T17:21:00',1.60955,1.60956,1.60938,1.60952,126.58,1.60989,1.60989,1.60973,1.60988,123.85,True
'2018-04-05T17:22:00',1.60954,1.60966,1.60938,1.60942,85.51,1.60985,1.61004,1.60973,1.60973,66.05,False
'2018-04-05T17:23:00',1.60937,1.6095,1.60924,1.6094,202.55,1.60967,1.6098,1.60959,1.60972,171.35,True
'2018-04-05T17:24:00',1.6094,1.60952,1.6093,1.6094,130.78,1.60972,1.60988,1.60962,1.60969,94.49,False
'2018-04-05T17:25:00',1.60941,1.60943,1.60903,1.60928,225.92,1.60969,1.60976,1.60942,1.60959,198.17,False
'2018-04-05T17:26:00',1.60927,1.60935,1.60917,1.60924,199.05,1.60959,1.60969,1.60949,1.60955,153.12,True
'2018-04-05T17:27:00',1.60917,1.60939,1.60916,1.60932,90.27,1.60948,1.6097,1.60948,1.60969,91.5,True
'2018-04-05T17:28:00',1.60932,1.60943,1.60914,1.60938,105.14,1.60968,1.60974,1.60949,1.60974,132.42,True
'2018-04-05T17:29:00',1.60938,1.60946,1.60925,1.60936,119.18,1.60975,1.60983,1.60959,1.60967,106.42,False
'2018-04-05T17:30:00',1.60936,1.6094,1.60929,1.60932,97.57,1.60967,1.60975,1.60961,1.60969,72.21,True
'2018-04-05T17:31:00',1.60936,1.60963,1.60936,1.60956,78.87,1.60972,1.60999,1.60972,1.6099,92.18,False
'2018-04-05T17:32:00',1.60951,1.60951,1.6093,1.60932,101.71,1.60984,1.60984,1.60964,1.60966,85.51,False
'2018-04-05T17:33:00',1.60932,1.60944,1.6093,1.60942,111.6,1.60966,1.60976,1.60963,1.60974,147.25,True
'2018-04-05T17:34:00',1.60942,1.60945,1.60924,1.60937,113.0,1.60974,1.60977,1.60956,1.6097,113.64,False
'2018-04-05T17:35:00',1.60937,1.60943,1.60914,1.60925,135.07,1.6097,1.60976,1.6095,1.60958,141.08,False
'2018-04-05T17:36:00',1.60925,1.60927,1.60918,1.60923,115.75,1.60958,1.60962,1.60948,1.60953,155.37,True
'2018-04-05T17:37:00',1.60923,1.60937,1.60922,1.60926,65.64,1.60953,1.60969,1.60953,1.60959,75.75,True
'2018-04-05T17:38:00',1.60926,1.6095,1.60926,1.60942,101.37,1.60959,1.60979,1.60959,1.60975,125.39,False
'2018-04-05T17:39:00',1.60942,1.60948,1.6093,1.60941,118.93,1.60974,1.60978,1.60963,1.60975,167.04,False
'2018-04-05T17:40:00',1.60939,1.60942,1.60928,1.60928,105.64,1.60974,1.60978,1.60961,1.60964,123.7,False
'2018-04-05T17:41:00',1.60931,1.60939,1.60922,1.60928,116.33,1.60962,1.60971,1.60955,1.60959,97.51,False
'2018-04-05T17:42:00',1.60926,1.60926,1.60897,1.60899,151.96,1.60957,1.60957,1.6093,1.60937,139.67,False
'2018-04-05T17:43:00',1.609,1.60913,1.60896,1.60905,147.82,1.60936,1.60945,1.60931,1.60937,173.45,False
'2018-04-05T17:44:00',1.609,1.60912,1.60895,1.60902,178.05,1.60936,1.60945,1.60927,1.60936,139.31,False
'2018-04-05T17:45:00',1.60908,1.60909,1.60889,1.6089,116.35,1.60936,1.60943,1.60922,1.60925,111.06,True
'2018-04-05T17:46:00',1.60889,1.60922,1.60889,1.60919,145.43,1.60925,1.60956,1.60922,1.60952,133.33,True
'2018-04-05T17:47:00',1.60919,1.60933,1.60919,1.6093,125.17,1.60954,1.60966,1.60953,1.60965,124.58,True
'2018-04-05T17:48:00',1.60932,1.60936,1.60923,1.60933,94.0,1.60965,1.60965,1.60954,1.60962,146.31,True
'2018-04-05T17:49:00',1.60933,1.6095,1.6093,1.60944,100.44,1.60962,1.6098,1.60961,1.60976,113.38,True
'2018-04-05T17:50:00',1.60944,1.60967,1.60938,1.60967,129.52,1.60976,1.61003,1.60969,1.61001,105.26,True
'2018-04-05T17:51:00',1.60966,1.60984,1.60964,1.60974,194.23,1.61002,1.61018,1.60998,1.61009,203.08,False
'2018-04-05T17:52:00',1.60974,1.60974,1.60965,1.60969,118.91,1.61008,1.61009,1.60996,1.61005,151.43,True
'2018-04-05T17:53:00',1.6097,1.60997,1.60966,1.60992,180.69,1.61005,1.61032,1.60998,1.61026,170.65,True
'2018-04-05T17:54:00',1.60991,1.61001,1.60984,1.61,118.17,1.61024,1.61033,1.61019,1.61031,140.86,True
'2018-04-05T17:55:00',1.61,1.61012,1.60997,1.61009,141.42,1.61032,1.61048,1.61029,1.61043,137.82,False
'2018-04-05T17:56:00',1.61013,1.61013,1.60996,1.61005,168.34,1.61043,1.61043,1.61026,1.61039,150.31,True
'2018-04-05T17:57:00',1.61005,1.61034,1.60997,1.61025,150.74,1.61039,1.61068,1.61029,1.61056,141.14,False
'2018-04-05T17:58:00',1.61025,1.61026,1.61015,1.61019,115.51,1.61056,1.61057,1.61048,1.6105,94.99,False
'2018-04-05T17:59:00',1.61018,1.61025,1.61008,1.61022,133.59,1.6105,1.61055,1.6104,1.61053,123.96,True
'2018-04-05T18:00:00',1.61021,1.61027,1.61007,1.61007,172.73,1.61052,1.61062,1.6104,1.6104,182.65,True
'2018-04-05T18:01:00',1.61007,1.61048,1.61007,1.61028,141.38,1.61041,1.61087,1.61041,1.61065,124.05,False
'2018-04-05T18:02:00',1.61027,1.61037,1.61017,1.61026,144.09,1.61066,1.61073,1.61055,1.61061,118.63,True
'2018-04-05T18:03:00',1.61024,1.61046,1.61021,1.61034,151.1,1.61061,1.61082,1.61058,1.61069,146.94,True
'2018-04-05T18:04:00',1.61033,1.61059,1.61032,1.6105,167.5,1.61069,1.61095,1.61067,1.61086,157.01,True
'2018-04-05T18:05:00',1.6105,1.61062,1.61045,1.61055,169.3,1.61086,1.61094,1.61078,1.61089,147.23,False
'2018-04-05T18:06:00',1.61055,1.61057,1.6103,1.6103,158.98,1.61091,1.61092,1.61068,1.61068,118.2,False
'2018-04-05T18:07:00',1.61034,1.61039,1.61026,1.61034,197.1,1.61068,1.61076,1.61061,1.61069,148.2,True
'2018-04-05T18:08:00',1.61034,1.61043,1.61026,1.61026,162.65,1.61069,1.61078,1.61061,1.61062,126.08,True
'2018-04-05T18:09:00',1.61027,1.61057,1.61025,1.61043,175.5,1.61062,1.61093,1.61062,1.61078,156.32,True
'2018-04-05T18:10:00',1.61043,1.61059,1.6104,1.61053,96.77,1.61077,1.61095,1.61073,1.61089,93.49,True
'2018-04-05T18:11:00',1.61053,1.61074,1.61045,1.6107,133.79,1.61088,1.61109,1.61076,1.61107,129.14,False
'2018-04-05T18:12:00',1.61071,1.61073,1.61065,1.6107,116.45,1.61107,1.61108,1.61099,1.61104,108.46,True
'2018-04-05T18:13:00',1.61071,1.61089,1.61069,1.61088,85.27,1.61104,1.61124,1.61104,1.61123,98.96,True
'2018-04-05T18:14:00',1.61087,1.61109,1.61074,1.61074,163.93,1.61124,1.61142,1.6111,1.61112,175.91,False
'2018-04-05T18:15:00',1.61075,1.61099,1.61073,1.61079,203.64,1.6111,1.61135,1.6111,1.61116,185.57,False
'2018-04-05T18:16:00',1.6108,1.6109,1.61075,1.61089,126.02,1.61115,1.61126,1.61111,1.61119,105.28,True
'2018-04-05T18:17:00',1.61089,1.61101,1.61083,1.61093,77.53,1.61119,1.61135,1.61119,1.61128,66.7,False
'2018-04-05T18:18:00',1.61093,1.61095,1.61087,1.61092,71.15,1.61128,1.61132,1.61122,1.61125,54.69,True
'2018-04-05T18:19:00',1.61094,1.61107,1.61072,1.61073,124.49,1.61125,1.6114,1.61108,1.61108,101.86,False
'2018-04-05T18:20:00',1.61072,1.61084,1.61055,1.61071,206.42,1.61107,1.6112,1.61091,1.61107,164.21,False
'2018-04-05T18:21:00',1.61068,1.61076,1.61054,1.61072,167.52,1.61103,1.61112,1.61092,1.61108,119.8,True
'2018-04-05T18:22:00',1.61074,1.61087,1.61072,1.61086,93.94,1.61108,1.61123,1.61108,1.61123,83.62,True
'2018-04-05T18:23:00',1.61087,1.61098,1.61077,1.61097,144.42,1.61124,1.61133,1.61114,1.61133,142.91,True
'2018-04-05T18:24:00',1.61096,1.61104,1.61092,1.611,107.54,1.61133,1.61142,1.61127,1.61132,123.48,True
'2018-04-05T18:25:00',1.61099,1.61107,1.61096,1.61106,81.02,1.61133,1.61141,1.61132,1.61138,91.4,True
'2018-04-05T18:26:00',1.61107,1.61128,1.61103,1.61107,112.41,1.6114,1.61167,1.6114,1.61145,110.55,True
'2018-04-05T18:27:00',1.61106,1.61134,1.61101,1.61109,142.18,1.61143,1.61171,1.61138,1.61148,156.62,False
'2018-04-05T18:28:00',1.61108,1.61108,1.61073,1.61085,150.38,1.61143,1.61143,1.61112,1.61122,130.62,False
'2018-04-05T18:29:00',1.61089,1.61089,1.61076,1.61077,107.8,1.61125,1.61125,1.61111,1.61115,105.59,False
'2018-04-05T18:30:00',1.61078,1.61088,1.61071,1.61073,128.17,1.61114,1.61125,1.61107,1.61107,126.34,True
'2018-04-05T18:31:00',1.61072,1.61094,1.61072,1.61083,87.07,1.61108,1.61129,1.61107,1.6112,89.11,True
'2018-04-05T18:32:00',1.61083,1.61098,1.61083,1.61085,129.35,1.61122,1.61134,1.61118,1.6112,140.71,False
'2018-04-05T18:33:00',1.61085,1.61094,1.61075,1.6109,108.77,1.61121,1.6113,1.61112,1.61126,108.92,False
'2018-04-05T18:34:00',1.61089,1.61093,1.61083,1.61088,67.43,1.61126,1.61129,1.61118,1.61124,68.44,False
'2018-04-05T18:35:00',1.61085,1.61092,1.61081,1.61092,63.8,1.61122,1.61129,1.61117,1.61129,78.22,True
'2018-04-05T18:36:00',1.61092,1.61109,1.61079,1.61091,123.82,1.61129,1.61146,1.61115,1.61127,156.1,True
'2018-04-05T18:37:00',1.61087,1.61111,1.61086,1.61086,117.26,1.61122,1.61148,1.6112,1.6112,138.06,False
'2018-04-05T18:38:00',1.61085,1.61093,1.61072,1.61072,145.83,1.61123,1.6113,1.61107,1.61108,125.65,False
'2018-04-05T18:39:00',1.61072,1.61078,1.61062,1.61064,81.82,1.61108,1.61114,1.611,1.611,73.34,False
'2018-04-05T18:40:00',1.61063,1.61072,1.61056,1.6106,104.25,1.61101,1.61109,1.61092,1.61095,100.82,True
'2018-04-05T18:41:00',1.6106,1.61079,1.61059,1.61075,54.11,1.61096,1.61115,1.61096,1.61111,51.94,False
'2018-04-05T18:42:00',1.61075,1.61076,1.61063,1.61072,107.9,1.61111,1.61112,1.61098,1.61108,97.72,False
'2018-04-05T18:43:00',1.61075,1.61076,1.6105,1.61059,90.58,1.61112,1.61112,1.61085,1.61096,84.59,False
'2018-04-05T18:44:00',1.61057,1.61061,1.61049,1.61052,81.62,1.61095,1.61098,1.61086,1.61089,77.95,True
'2018-04-05T18:45:00',1.61051,1.61083,1.61051,1.6107,137.22,1.61089,1.61121,1.61089,1.61106,133.58,False
'2018-04-05T18:46:00',1.61071,1.61083,1.61068,1.61075,70.01,1.61107,1.61121,1.61104,1.61114,79.65,True
'2018-04-05T18:47:00',1.61078,1.61088,1.61077,1.61086,76.92,1.61113,1.61125,1.61112,1.61124,90.89,False
'2018-04-05T18:48:00',1.61087,1.61087,1.61062,1.61063,90.54,1.61124,1.61124,1.61098,1.61099,93.96,False
'2018-04-05T18:49:00',1.61061,1.61062,1.61048,1.61056,95.53,1.61098,1.61099,1.61085,1.6109,77.45,True
'2018-04-05T18:50:00',1.61053,1.61063,1.61048,1.61048,88.38,1.6109,1.61098,1.61083,1.61083,87.33,False
'2018-04-05T18:51:00',1.61048,1.61059,1.61042,1.61043,116.85,1.61084,1.61095,1.61078,1.61079,95.88,False
'2018-04-05T18:52:00',1.61042,1.6105,1.61042,1.61046,61.29,1.6108,1.61086,1.61078,1.61081,43.63,True
'2018-04-05T18:53:00',1.61045,1.61057,1.61033,1.61039,163.02,1.61081,1.61093,1.61071,1.61075,135.14,False
'2018-04-05T18:54:00',1.61039,1.61044,1.61027,1.61034,115.96,1.61076,1.61082,1.61061,1.6107,115.09,True
'2018-04-05T18:55:00',1.61039,1.61046,1.61033,1.61041,108.06,1.61074,1.61081,1.61069,1.61074,130.47,True
'2018-04-05T18:56:00',1.61041,1.61048,1.61039,1.61039,93.86,1.61075,1.61084,1.61074,1.61075,87.24,True
'2018-04-05T18:57:00',1.61038,1.61061,1.61034,1.61055,111.66,1.61074,1.61095,1.61069,1.61092,125.17,True
'2018-04-05T18:58:00',1.61056,1.6107,1.61051,1.61053,159.62,1.6109,1.61106,1.61086,1.61091,201.02,False
'2018-04-05T18:59:00',1.61049,1.61055,1.61044,1.61046,122.74,1.61087,1.61089,1.6108,1.61083,132.81,True
'2018-04-05T19:00:00',1.61046,1.61055,1.6102,1.61027,195.5,1.61087,1.61096,1.61063,1.61074,175.84,False
'2018-04-05T19:01:00',1.61029,1.61048,1.61029,1.61042,172.99,1.61073,1.6109,1.61073,1.61083,196.77,True
'2018-04-05T19:02:00',1.61042,1.61058,1.61035,1.6104,100.95,1.6108,1.61097,1.61077,1.61079,112.71,False
'2018-04-05T19:03:00',1.61041,1.61042,1.61032,1.61036,119.61,1.61083,1.61083,1.61072,1.61075,100.96,False
'2018-04-05T19:04:00',1.61033,1.61033,1.61009,1.61012,129.43,1.61074,1.61075,1.6105,1.61054,112.34,False
'2018-04-05T19:05:00',1.61014,1.61014,1.60991,1.60999,111.47,1.61054,1.61054,1.61035,1.61038,116.01,False
'2018-04-05T19:06:00',1.60999,1.61013,1.60995,1.61,63.0,1.61036,1.61052,1.61034,1.61039,82.11,False
'2018-04-05T19:07:00',1.61003,1.61008,1.60987,1.61006,105.77,1.61039,1.61046,1.61026,1.61045,133.2,True
'2018-04-05T19:08:00',1.61006,1.61013,1.60995,1.60997,56.35,1.61046,1.61051,1.61032,1.61038,73.64,False
'2018-04-05T19:09:00',1.60997,1.61005,1.60994,1.60994,95.22,1.61038,1.61046,1.61034,1.61034,111.31,False
'2018-04-05T19:10:00',1.60994,1.61003,1.6098,1.60989,88.09,1.61034,1.61042,1.61016,1.61028,114.73,False
'2018-04-05T19:11:00',1.60989,1.6099,1.60974,1.60974,112.83,1.61028,1.61031,1.61012,1.61015,107.26,False
'2018-04-05T19:12:00',1.60974,1.60984,1.60968,1.60983,109.59,1.61015,1.61025,1.61007,1.61018,118.71,True
'2018-04-05T19:13:00',1.60985,1.60997,1.60979,1.60983,53.17,1.61019,1.61038,1.61017,1.61023,78.9,False
'2018-04-05T19:14:00',1.60984,1.60984,1.60965,1.60972,115.72,1.61025,1.61025,1.61005,1.61013,113.39,True
'2018-04-05T19:15:00',1.60974,1.60988,1.60974,1.60988,46.73,1.61013,1.61023,1.61008,1.61022,63.13,True
'2018-04-05T19:16:00',1.60988,1.60996,1.60978,1.60984,74.37,1.61023,1.6103,1.61014,1.61018,108.37,True
'2018-04-05T19:17:00',1.60984,1.61,1.60984,1.60997,96.3,1.61021,1.61039,1.61016,1.61037,119.7,True
'2018-04-05T19:18:00',1.60996,1.61018,1.60992,1.61003,129.95,1.61035,1.61061,1.61032,1.61049,135.48,False
'2018-04-05T19:19:00',1.61003,1.61008,1.60979,1.6098,160.33,1.61048,1.61049,1.61021,1.61021,127.28,False
'2018-04-05T19:20:00',1.60982,1.61,1.60964,1.60965,169.77,1.61021,1.6104,1.61002,1.61002,154.94,False
'2018-04-05T19:21:00',1.60966,1.60971,1.60947,1.60963,185.45,1.60999,1.61007,1.60992,1.61004,170.07,True
'2018-04-05T19:22:00',1.60962,1.60976,1.60953,1.60964,267.08,1.61001,1.61017,1.60992,1.61008,304.21,True
'2018-04-05T19:23:00',1.60964,1.60989,1.60962,1.60986,161.09,1.61008,1.61029,1.61005,1.61024,209.03,False
'2018-04-05T19:24:00',1.60986,1.60986,1.60969,1.60977,89.18,1.61024,1.61024,1.6101,1.61015,132.13,False
'2018-04-05T19:25:00',1.60977,1.60977,1.6097,1.60977,82.5,1.61014,1.61018,1.61011,1.61018,141.89,True
'2018-04-05T19:26:00',1.60977,1.60998,1.60974,1.60994,135.26,1.61018,1.61039,1.61014,1.61039,206.93,True
'2018-04-05T19:27:00',1.60995,1.61014,1.6099,1.61012,147.42,1.61034,1.61055,1.61032,1.61054,155.94,True
'2018-04-05T19:28:00',1.61013,1.61015,1.60996,1.61002,120.8,1.61054,1.61055,1.61037,1.61044,157.16,False
'2018-04-05T19:29:00',1.60996,1.61008,1.60984,1.60991,126.1,1.61038,1.61047,1.61024,1.61032,136.53,True
'2018-04-05T19:30:00',1.60992,1.61011,1.6099,1.6101,112.11,1.61032,1.61048,1.61032,1.61048,173.86,False
'2018-04-05T19:31:00',1.61007,1.61007,1.60999,1.61,64.78,1.61048,1.61048,1.6104,1.61041,98.11,True
'2018-04-05T19:32:00',1.61,1.61008,1.60999,1.61008,73.87,1.61041,1.61048,1.61037,1.61047,90.6,True
'2018-04-05T19:33:00',1.61011,1.6102,1.61003,1.61009,62.53,1.61048,1.61057,1.61042,1.61052,82.39,False
'2018-04-05T19:34:00',1.6101,1.61017,1.61003,1.61017,98.11,1.61052,1.61056,1.61043,1.61056,114.59,True
'2018-04-05T19:35:00',1.6102,1.6102,1.61002,1.61002,119.25,1.61057,1.61059,1.61044,1.61045,144.79,False
'2018-04-05T19:36:00',1.61002,1.61019,1.61002,1.61012,107.98,1.61043,1.61058,1.61041,1.61053,116.11,True
'2018-04-05T19:37:00',1.61012,1.61034,1.61011,1.61016,105.57,1.61053,1.61071,1.61048,1.61059,132.36,False
'2018-04-05T19:38:00',1.61017,1.61027,1.61006,1.61022,114.53,1.61059,1.61066,1.61044,1.61061,125.03,False
'2018-04-05T19:39:00',1.61022,1.61028,1.61015,1.61015,97.66,1.61058,1.61064,1.61054,1.61054,100.7,False
'2018-04-05T19:40:00',1.61015,1.61024,1.61011,1.6102,167.06,1.61053,1.61062,1.61049,1.61056,155.67,True
'2018-04-05T19:41:00',1.6102,1.61037,1.61015,1.61037,110.11,1.61056,1.6108,1.6105,1.6108,111.28,True
'2018-04-05T19:42:00',1.61037,1.61074,1.61037,1.61074,96.77,1.61075,1.61116,1.61075,1.61116,75.51,True
'2018-04-05T19:43:00',1.61073,1.61098,1.6107,1.61089,163.03,1.61107,1.61139,1.61107,1.61133,130.3,True
'2018-04-05T19:44:00',1.61089,1.61099,1.61087,1.61098,169.71,1.61132,1.61141,1.61124,1.61132,187.9,False
'2018-04-05T19:45:00',1.61098,1.611,1.61091,1.61095,95.25,1.61131,1.61139,1.61128,1.61134,97.99,False
'2018-04-05T19:46:00',1.61093,1.61097,1.61089,1.61096,58.71,1.61133,1.61136,1.61126,1.61133,63.99,True
'2018-04-05T19:47:00',1.61096,1.61105,1.61092,1.61102,103.78,1.61134,1.61144,1.6113,1.61138,88.09,True
'2018-04-05T19:48:00',1.61097,1.61107,1.61087,1.61087,87.29,1.61135,1.61146,1.61127,1.6113,78.03,False
'2018-04-05T19:49:00',1.61086,1.61086,1.61057,1.61062,115.27,1.61128,1.61128,1.61101,1.61103,99.11,False
'2018-04-05T19:50:00',1.61062,1.61076,1.61062,1.61071,117.19,1.61103,1.61118,1.61103,1.61113,116.58,False
'2018-04-05T19:51:00',1.61071,1.61071,1.61047,1.61047,120.77,1.61112,1.61112,1.61087,1.6109,126.46,False
'2018-04-05T19:52:00',1.61045,1.61059,1.61045,1.61053,64.68,1.61089,1.611,1.61084,1.61092,76.46,False
'2018-04-05T19:53:00',1.61053,1.61054,1.6104,1.61043,105.5,1.61091,1.61094,1.61081,1.61081,128.86,True
'2018-04-05T19:54:00',1.61043,1.61057,1.61035,1.6105,96.32,1.61081,1.61098,1.61074,1.61094,87.18,False
'2018-04-05T19:55:00',1.61053,1.61054,1.61037,1.61037,83.04,1.61093,1.61094,1.61078,1.61078,69.65,False
'2018-04-05T19:56:00',1.61038,1.61053,1.61036,1.61042,142.78,1.61079,1.61093,1.61076,1.6108,132.92,True
'2018-04-05T19:57:00',1.61042,1.61062,1.61038,1.61061,124.7,1.61079,1.61102,1.61078,1.61102,117.11,True
'2018-04-05T19:58:00',1.61064,1.61087,1.61064,1.61079,162.15,1.61106,1.61128,1.61106,1.6112,135.59,False
'2018-04-05T19:59:00',1.61078,1.61086,1.61065,1.61079,156.58,1.61118,1.61128,1.61106,1.61117,140.67,False
'2018-04-05T20:00:00',1.61079,1.61081,1.6105,1.61061,190.14,1.61119,1.61119,1.61091,1.61103,164.8,False
'2018-04-05T20:01:00',1.61062,1.61073,1.6106,1.61062,137.17,1.61102,1.61114,1.611,1.61103,131.97,False
'2018-04-05T20:02:00',1.61064,1.61064,1.61048,1.61063,116.17,1.61099,1.61104,1.61093,1.61104,104.06,False
'2018-04-05T20:03:00',1.61063,1.61063,1.61053,1.61055,128.9,1.61103,1.61103,1.61091,1.61094,124.47,True
'2018-04-05T20:04:00',1.61055,1.61067,1.61052,1.6106,88.35,1.61094,1.61108,1.61091,1.61101,105.56,True
'2018-04-05T20:05:00',1.6106,1.61081,1.6106,1.61077,132.18,1.611,1.61122,1.611,1.61115,185.16,True
'2018-04-05T20:06:00',1.61077,1.61085,1.61076,1.61076,129.09,1.61118,1.61122,1.61111,1.61113,138.97,True
'2018-04-05T20:07:00',1.61075,1.61086,1.61065,1.61075,153.45,1.61113,1.61126,1.61102,1.61116,145.0,False
'2018-04-05T20:08:00',1.61075,1.61085,1.61075,1.61079,90.47,1.61113,1.61126,1.61113,1.61118,108.64,True
'2018-04-05T20:09:00',1.61084,1.61099,1.61084,1.61099,96.77,1.61122,1.61137,1.61113,1.61136,93.95,True
'2018-04-05T20:10:00',1.61099,1.61101,1.61089,1.61093,62.53,1.61136,1.61138,1.61131,1.61134,61.4,True
'2018-04-05T20:11:00',1.61093,1.6111,1.61079,1.61084,154.29,1.61134,1.61149,1.6112,1.61126,137.31,False
'2018-04-05T20:12:00',1.61084,1.61098,1.61073,1.61085,143.63,1.61122,1.61136,1.61114,1.61123,166.05,True
'2018-04-05T20:13:00',1.61082,1.61098,1.61077,1.61091,102.54,1.61123,1.6114,1.61116,1.61133,99.08,False
'2018-04-05T20:14:00',1.61093,1.61093,1.61075,1.61081,105.55,1.61132,1.61132,1.61112,1.61118,105.03,False
'2018-04-05T20:15:00',1.61081,1.61084,1.61067,1.61067,91.53,1.61117,1.6112,1.61104,1.61105,88.43,True
'2018-04-05T20:16:00',1.61067,1.61086,1.61067,1.61079,89.15,1.61109,1.61126,1.61108,1.61118,77.21,True
'2018-04-05T20:17:00',1.61079,1.61088,1.61077,1.61083,87.84,1.61118,1.61128,1.61116,1.61119,85.21,True
'2018-04-05T20:18:00',1.61083,1.61093,1.61056,1.61057,115.77,1.61119,1.6113,1.61097,1.61097,97.65,False
'2018-04-05T20:19:00',1.61056,1.61062,1.61047,1.61059,177.44,1.61098,1.61105,1.61087,1.61101,150.17,False
'2018-04-05T20:20:00',1.61061,1.61061,1.61056,1.61057,90.96,1.611,1.61102,1.61095,1.61095,78.91,True
'2018-04-05T20:21:00',1.61057,1.61067,1.61056,1.61064,98.22,1.61095,1.61106,1.61095,1.61106,87.13,True
'2018-04-05T20:22:00',1.61064,1.61068,1.61056,1.61061,162.01,1.61105,1.61107,1.61095,1.611,142.46,True
'2018-04-05T20:23:00',1.61061,1.6109,1.61061,1.61074,157.27,1.61099,1.61127,1.61099,1.61115,117.59,False
'2018-04-05T20:24:00',1.61072,1.61085,1.61071,1.61078,107.57,1.61113,1.61123,1.61111,1.61121,93.76,True
'2018-04-05T20:25:00',1.61078,1.6109,1.61077,1.61078,89.62,1.61119,1.61128,1.61117,1.61117,83.27,False
'2018-04-05T20:26:00',1.61078,1.61081,1.61074,1.61078,58.53,1.61117,1.61122,1.61111,1.61115,41.64,True
'2018-04-05T20:27:00',1.61077,1.61083,1.6107,1.6107,70.28,1.61115,1.61122,1.61107,1.6111,55.63,False
'2018-04-05T20:28:00',1.61074,1.6108,1.61068,1.61077,117.31,1.61113,1.61122,1.61107,1.61114,80.51,False
'2018-04-05T20:29:00',1.61077,1.61077,1.61062,1.61066,136.5,1.61114,1.61117,1.61098,1.611,86.96,False
'2018-04-05T20:30:00',1.61068,1.61071,1.61063,1.61066,80.39,1.611,1.61108,1.611,1.61107,81.39,False
'2018-04-05T20:31:00',1.61066,1.61068,1.6106,1.6106,110.44,1.61107,1.61107,1.61097,1.61099,117.86,False
'2018-04-05T20:32:00',1.6106,1.61067,1.61056,1.61067,89.92,1.61099,1.61104,1.61093,1.61104,70.12,True
'2018-04-05T20:33:00',1.61066,1.61073,1.61061,1.61072,87.91,1.61104,1.6111,1.61099,1.6111,90.64,True
'2018-04-05T20:34:00',1.61072,1.61076,1.61069,1.61069,66.23,1.6111,1.61112,1.61102,1.61102,59.91,False
'2018-04-05T20:35:00',1.61069,1.61071,1.61062,1.61062,49.29,1.61102,1.61111,1.61094,1.61097,38.92,False
'2018-04-05T20:36:00',1.61062,1.61069,1.61058,1.61066,83.86,1.61097,1.61103,1.61095,1.61102,53.67,True
'2018-04-05T20:37:00',1.61065,1.61069,1.61062,1.61068,71.37,1.61102,1.61109,1.611,1.61107,72.3,True
'2018-04-05T20:38:00',1.61067,1.61071,1.61054,1.61056,90.96,1.61107,1.61108,1.61087,1.6109,52.09,False
'2018-04-05T20:39:00',1.61053,1.61054,1.61043,1.6105,82.52,1.6109,1.61091,1.61079,1.61088,51.92,True
'2018-04-05T20:40:00',1.61052,1.61064,1.6105,1.61057,66.15,1.61091,1.61101,1.61091,1.61094,58.09,False
'2018-04-05T20:41:00',1.61058,1.61059,1.61045,1.61045,31.87,1.61094,1.61095,1.61083,1.61083,20.59,False
'2018-04-05T20:42:00',1.61045,1.61045,1.61031,1.61031,53.88,1.61083,1.61083,1.61069,1.61069,34.93,False
'2018-04-05T20:43:00',1.61033,1.61044,1.6103,1.61039,115.34,1.61069,1.61085,1.61068,1.61077,78.15,True
'2018-04-05T20:44:00',1.61039,1.61059,1.61039,1.61045,98.97,1.61077,1.61096,1.61077,1.61086,62.7,False
'2018-04-05T20:45:00',1.61048,1.61049,1.61029,1.61029,139.69,1.61086,1.6109,1.61068,1.61068,111.42,False
'2018-04-05T20:46:00',1.6103,1.61037,1.61025,1.61035,131.64,1.61068,1.61081,1.61064,1.61074,77.7,False
'2018-04-05T20:47:00',1.61037,1.61037,1.6102,1.61035,140.68,1.61077,1.61077,1.61062,1.61074,92.82,True
'2018-04-05T20:48:00',1.61035,1.61043,1.6103,1.61036,111.89,1.61074,1.61084,1.61068,1.61076,96.21,False
'2018-04-05T20:49:00',1.61036,1.6104,1.61015,1.61017,141.25,1.61076,1.61077,1.61051,1.61053,113.32,False
'2018-04-05T20:50:00',1.61017,1.61025,1.61008,1.61011,91.57,1.61059,1.61062,1.61045,1.61051,72.55,False
'2018-04-05T20:51:00',1.61011,1.6102,1.61008,1.61014,66.18,1.61051,1.61058,1.61048,1.61054,51.69,False
'2018-04-05T20:52:00',1.61014,1.61018,1.6101,1.61018,49.24,1.61054,1.6106,1.61048,1.61057,39.71,True
'2018-04-05T20:53:00',1.61018,1.61032,1.61018,1.61032,62.85,1.61057,1.6107,1.61057,1.6107,56.75,True
'2018-04-05T20:54:00',1.61032,1.61039,1.61029,1.61038,181.68,1.61071,1.6108,1.61069,1.61073,162.89,False
'2018-04-05T20:55:00',1.61038,1.61038,1.61023,1.61025,95.92,1.61073,1.61074,1.61064,1.61064,69.52,True
'2018-04-05T20:56:00',1.61025,1.61039,1.61021,1.61024,133.85,1.61064,1.6108,1.6106,1.61063,106.89,False
'2018-04-05T20:57:00',1.61023,1.61023,1.61009,1.61009,103.7,1.61061,1.61061,1.61043,1.61043,98.67,False
'2018-04-05T20:58:00',1.61009,1.61021,1.61007,1.6101,107.73,1.61044,1.61062,1.61044,1.61049,98.98,False
'2018-04-05T20:59:00',1.61008,1.6101,1.60999,1.61003,153.37,1.61049,1.6105,1.61036,1.61043,140.56,False
'2018-04-05T21:00:00',1.61001,1.61005,1.60994,1.60996,93.03,1.61041,1.61044,1.61033,1.61036,92.29,False
'2018-04-05T21:01:00',1.60996,1.61004,1.60993,1.61,89.89,1.61036,1.61041,1.6103,1.6104,83.36,False
'2018-04-05T21:02:00',1.60997,1.61002,1.60996,1.61001,45.36,1.61038,1.61043,1.61036,1.6104,39.6,False
'2018-04-05T21:03:00',1.61001,1.61001,1.60994,1.60997,47.7,1.61038,1.6104,1.61032,1.61035,41.52,True
'2018-04-05T21:04:00',1.60996,1.61008,1.60989,1.61006,62.62,1.61035,1.61048,1.6103,1.61045,57.49,False
'2018-04-05T21:05:00',1.61003,1.61004,1.60998,1.60998,49.14,1.61041,1.61045,1.61036,1.6104,46.4,True
'2018-04-05T21:06:00',1.60999,1.61005,1.60998,1.61002,80.6,1.61039,1.61045,1.61035,1.61043,73.11,True
'2018-04-05T21:07:00',1.61002,1.61008,1.61002,1.61008,44.56,1.61043,1.61048,1.6104,1.61045,37.4,True
'2018-04-05T21:08:00',1.61008,1.61014,1.61005,1.61005,54.14,1.61045,1.61052,1.61044,1.61045,54.01,False
'2018-04-05T21:09:00',1.61005,1.6101,1.61002,1.61008,56.35,1.61045,1.61048,1.61041,1.61048,60.52,False
'2018-04-05T21:10:00',1.61005,1.61005,1.60994,1.61,56.77,1.61048,1.61048,1.61035,1.61041,55.61,True
'2018-04-05T21:11:00',1.61001,1.61007,1.61,1.61006,41.23,1.61041,1.61046,1.6104,1.61045,33.65,False
'2018-04-05T21:12:00',1.61006,1.61006,1.61001,1.61004,50.57,1.61042,1.61047,1.6104,1.61045,48.06,True
'2018-04-05T21:13:00',1.61007,1.61012,1.61007,1.61012,46.37,1.61046,1.61054,1.61046,1.61053,53.2,True
'2018-04-05T21:14:00',1.61012,1.61013,1.61008,1.61011,49.35,1.61054,1.61054,1.61048,1.6105,49.71,True
'2018-04-05T21:15:00',1.61011,1.61019,1.61011,1.61016,62.59,1.61049,1.61057,1.61049,1.61053,61.77,True
'2018-04-05T21:16:00',1.61015,1.61022,1.61014,1.61018,50.85,1.61054,1.61062,1.61053,1.61058,43.83,False
'2018-04-05T21:17:00',1.61019,1.61021,1.61011,1.61011,43.76,1.61058,1.61061,1.6105,1.6105,37.6,False
'2018-04-05T21:18:00',1.61011,1.61014,1.61007,1.61008,33.86,1.6105,1.61053,1.61046,1.61046,28.58,True
'2018-04-05T21:19:00',1.61008,1.61019,1.61006,1.61007,37.85,1.61046,1.61062,1.61046,1.61046,36.92,True
'2018-04-05T21:20:00',1.61007,1.61025,1.61007,1.6102,99.69,1.61047,1.61062,1.61046,1.61056,90.25,False
'2018-04-05T21:21:00',1.6102,1.61026,1.61019,1.61026,33.97,1.61056,1.6106,1.61056,1.61059,38.13,True
'2018-04-05T21:22:00',1.61026,1.61032,1.6102,1.6103,66.29,1.61058,1.61068,1.61058,1.61067,58.72,False
'2018-04-05T21:23:00',1.61029,1.61029,1.61019,1.61019,65.91,1.61068,1.61068,1.61059,1.6106,51.8,False
'2018-04-05T21:24:00',1.61019,1.61021,1.61019,1.61021,31.04,1.6106,1.61061,1.61059,1.6106,22.59,True
'2018-04-05T21:25:00',1.61022,1.61033,1.61019,1.6102,79.93,1.61059,1.61072,1.61058,1.61058,54.56,False
'2018-04-05T21:26:00',1.6102,1.61025,1.6102,1.61024,62.21,1.61058,1.61064,1.61058,1.61062,36.0,True
'2018-04-05T21:27:00',1.61024,1.61034,1.61024,1.61033,72.6,1.61062,1.61073,1.61062,1.61072,55.96,True
'2018-04-05T21:28:00',1.61033,1.61036,1.6103,1.61032,72.71,1.61072,1.61075,1.61068,1.61068,49.73,True
'2018-04-05T21:29:00',1.61031,1.61041,1.61031,1.61038,53.36,1.61069,1.61077,1.61068,1.61077,47.18,False
'2018-04-05T21:30:00',1.61041,1.61041,1.61025,1.61025,42.61,1.61076,1.61076,1.61064,1.61065,36.07,False
'2018-04-05T21:31:00',1.61025,1.61034,1.61025,1.61033,40.95,1.61065,1.61073,1.61064,1.61073,31.7,True
'2018-04-05T21:32:00',1.61033,1.61045,1.61033,1.61035,62.77,1.61073,1.61087,1.61073,1.61073,76.59,False
'2018-04-05T21:33:00',1.61035,1.61043,1.61027,1.61043,34.75,1.61074,1.6108,1.61067,1.6108,33.83,True
'2018-04-05T21:34:00',1.61039,1.6105,1.61039,1.61047,109.04,1.61085,1.61094,1.61079,1.61085,119.41,False
'2018-04-05T21:35:00',1.61045,1.6105,1.61043,1.6105,71.35,1.61084,1.61088,1.6108,1.61088,75.04,True
'2018-04-05T21:36:00',1.6105,1.61052,1.61043,1.6105,52.91,1.61087,1.61091,1.61082,1.6109,54.58,False
'2018-04-05T21:37:00',1.6105,1.6105,1.61048,1.61049,32.8,1.61091,1.61091,1.61086,1.6109,35.2,True
'2018-04-05T21:38:00',1.61049,1.61051,1.61045,1.61046,73.62,1.6109,1.61091,1.61083,1.61086,78.64,False
'2018-04-05T21:39:00',1.61047,1.61047,1.6104,1.6104,44.1,1.61085,1.61087,1.61078,1.61078,34.73,False
'2018-04-05T21:40:00',1.61042,1.61046,1.61034,1.61036,46.36,1.6108,1.61085,1.61072,1.61072,36.37,False
'2018-04-05T21:41:00',1.61037,1.61037,1.61028,1.61032,32.61,1.61072,1.61072,1.61066,1.61071,30.06,True
'2018-04-05T21:42:00',1.61032,1.61037,1.6103,1.61036,53.65,1.61071,1.61078,1.61071,1.61078,45.69,True
'2018-04-05T21:43:00',1.61036,1.61039,1.61036,1.61039,16.95,1.61078,1.61078,1.61076,1.61078,16.34,True
'2018-04-05T21:44:00',1.61039,1.61039,1.61021,1.61023,57.88,1.61078,1.6108,1.61059,1.61066,49.02,False
'2018-04-05T21:45:00',1.61024,1.61031,1.61024,1.61026,59.64,1.61063,1.61069,1.61063,1.61065,55.63,True
'2018-04-05T21:46:00',1.61026,1.61034,1.61026,1.61034,61.88,1.61064,1.61071,1.61064,1.6107,66.17,True
'2018-04-05T21:47:00',1.61034,1.61041,1.61034,1.61036,33.96,1.61071,1.61077,1.6107,1.61076,38.61,False
'2018-04-05T21:48:00',1.61036,1.61037,1.6103,1.61034,44.5,1.61077,1.61077,1.61069,1.61072,40.6,True
'2018-04-05T21:49:00',1.61034,1.61051,1.6103,1.61046,85.24,1.6107,1.61088,1.61064,1.61086,74.41,False
'2018-04-05T21:50:00',1.61046,1.61046,1.61033,1.61036,92.03,1.61087,1.61087,1.61073,1.61074,81.0,False
'2018-04-05T21:51:00',1.61036,1.6104,1.61033,1.61034,38.12,1.61075,1.61078,1.61072,1.61073,25.83,True
'2018-04-05T21:52:00',1.61032,1.61053,1.61028,1.6105,85.18,1.61073,1.61093,1.61068,1.61093,66.32,True
'2018-04-05T21:53:00',1.6105,1.61056,1.61047,1.61053,62.95,1.61092,1.61095,1.61087,1.61093,76.42,False
'2018-04-05T21:54:00',1.61053,1.61053,1.61049,1.61051,43.37,1.61093,1.61095,1.61087,1.6109,47.41,True
'2018-04-05T21:55:00',1.61052,1.61062,1.61044,1.6105,104.54,1.61091,1.61104,1.61083,1.61091,92.59,False
'2018-04-05T21:56:00',1.61053,1.61059,1.61045,1.61045,56.37,1.61092,1.61095,1.61084,1.61086,58.27,True
'2018-04-05T21:57:00',1.61047,1.61062,1.61047,1.61062,103.63,1.61086,1.61107,1.61086,1.61105,93.13,True
'2018-04-05T21:58:00',1.61065,1.61071,1.61063,1.61066,47.21,1.61105,1.61109,1.61102,1.61106,50.46,False
'2018-04-05T21:59:00',1.61063,1.61067,1.61053,1.61059,114.28,1.61102,1.61106,1.61096,1.61098,130.35,False
'2018-04-05T22:00:00',1.61059,1.61064,1.61052,1.61057,84.01,1.61098,1.61105,1.61089,1.61096,66.08,False
'2018-04-05T22:01:00',1.61057,1.61061,1.61057,1.61058,43.92,1.61096,1.61101,1.61096,1.61099,39.5,True
'2018-04-05T22:02:00',1.61058,1.61063,1.61055,1.6106,43.56,1.61099,1.61103,1.61095,1.61101,46.27,True
'2018-04-05T22:03:00',1.61065,1.61065,1.61054,1.61055,40.07,1.61099,1.61104,1.61092,1.61095,39.31,False
'2018-04-05T22:04:00',1.61056,1.6106,1.61056,1.61059,45.73,1.61095,1.61098,1.61095,1.61097,57.38,True
'2018-04-05T22:05:00',1.61059,1.61074,1.61048,1.61048,63.45,1.61095,1.61114,1.61092,1.61092,80.4,False
'2018-04-05T22:06:00',1.61049,1.61059,1.61048,1.61058,44.49,1.61091,1.61094,1.6109,1.61094,25.61,False
'2018-04-05T22:07:00',1.61057,1.61057,1.61042,1.61043,64.3,1.61094,1.61094,1.61081,1.61085,52.72,False
'2018-04-05T22:08:00',1.61042,1.61048,1.6104,1.61044,38.32,1.61083,1.61089,1.61082,1.61084,42.21,True
'2018-04-05T22:09:00',1.61047,1.61072,1.61044,1.61046,91.86,1.61086,1.61115,1.61083,1.61089,107.25,False
'2018-04-05T22:10:00',1.61045,1.61053,1.61041,1.61041,62.39,1.61089,1.61093,1.61082,1.61082,52.93,True
'2018-04-05T22:11:00',1.61041,1.61055,1.61041,1.61051,38.11,1.61082,1.61092,1.61082,1.61089,28.46,True
'2018-04-05T22:12:00',1.61051,1.61056,1.61042,1.61042,39.17,1.61089,1.61096,1.6108,1.6108,30.37,True
'2018-04-05T22:13:00',1.61042,1.61058,1.61042,1.61058,22.09,1.61082,1.61095,1.61081,1.61094,15.5,False
'2018-04-05T22:14:00',1.61058,1.61058,1.61041,1.61041,73.05,1.61095,1.61095,1.61078,1.61079,52.98,False
'2018-04-05T22:15:00',1.61042,1.61047,1.61032,1.61032,41.1,1.61078,1.61088,1.6107,1.6107,30.49,False
'2018-04-05T22:16:00',1.61031,1.61033,1.61031,1.61033,13.7,1.61071,1.61071,1.61069,1.6107,10.0,True
'2018-04-05T22:17:00',1.61032,1.61038,1.61032,1.61035,23.29,1.61071,1.61075,1.6107,1.61075,17.0,False
'2018-04-05T22:18:00',1.61034,1.61037,1.61034,1.61036,16.44,1.61075,1.61076,1.61074,1.61076,12.0,True
'2018-04-05T22:19:00',1.61036,1.61039,1.61035,1.61036,17.81,1.61075,1.61076,1.61072,1.61073,13.0,False
'2018-04-05T22:20:00',1.61037,1.61037,1.61034,1.61034,8.22,1.61072,1.61075,1.61071,1.61075,6.0,True
'2018-04-05T22:21:00',1.61035,1.61037,1.61033,1.61036,10.96,1.61074,1.61077,1.61072,1.61077,8.0,True
'2018-04-05T22:22:00',1.61036,1.61043,1.61035,1.61042,19.18,1.61076,1.61082,1.61074,1.61078,14.0,True
'2018-04-05T22:23:00',1.61042,1.61054,1.61042,1.61049,19.18,1.61078,1.61094,1.61078,1.61087,14.24,False
'2018-04-05T22:24:00',1.61049,1.61052,1.6104,1.61043,27.4,1.61088,1.61088,1.6108,1.6108,20.12,False
'2018-04-05T22:25:00',1.61043,1.61043,1.61035,1.61036,17.81,1.6108,1.6108,1.61072,1.61074,13.0,False
'2018-04-05T22:26:00',1.61036,1.61037,1.61033,1.61037,8.22,1.61074,1.61076,1.61073,1.61073,6.0,True
'2018-04-05T22:27:00',1.61036,1.61043,1.61032,1.61034,31.51,1.61074,1.61077,1.61072,1.61072,23.0,False
'2018-04-05T22:28:00',1.61035,1.61037,1.61034,1.61036,10.96,1.61071,1.61078,1.61071,1.61078,8.0,False
'2018-04-05T22:29:00',1.61037,1.61037,1.61034,1.61036,15.07,1.61077,1.61078,1.61076,1.61076,11.0,True
'2018-04-05T22:30:00',1.61035,1.61036,1.61033,1.61034,36.99,1.61081,1.61082,1.61078,1.61081,36.99,True
'2018-04-05T22:31:00',1.61035,1.61039,1.61032,1.61037,41.1,1.6108,1.61085,1.61077,1.61081,41.1,True
'2018-04-05T22:32:00',1.61036,1.6104,1.61035,1.6104,26.16,1.61081,1.61086,1.61081,1.61085,26.03,False
'2018-04-05T22:33:00',1.61039,1.6104,1.61036,1.61037,21.92,1.61086,1.61086,1.6108,1.61082,21.92,False
'2018-04-05T22:34:00',1.61036,1.61037,1.61035,1.61035,20.55,1.61082,1.61083,1.61079,1.61081,20.55,False
'2018-04-05T22:35:00',1.61033,1.61033,1.61031,1.61033,12.33,1.61079,1.61079,1.61077,1.61079,12.33,True
'2018-04-05T22:36:00',1.61034,1.61036,1.61034,1.61035,13.7,1.61079,1.61082,1.61079,1.61082,13.7,False
'2018-04-05T22:37:00',1.61036,1.61036,1.61033,1.61033,21.92,1.61081,1.61082,1.61079,1.6108,21.92,True
'2018-04-05T22:38:00',1.61034,1.61037,1.61034,1.61035,15.07,1.61079,1.61082,1.61079,1.6108,15.07,True
'2018-04-05T22:39:00',1.61034,1.61037,1.61034,1.61034,27.4,1.61081,1.61084,1.6108,1.61081,27.4,False
'2018-04-05T22:40:00',1.61035,1.61035,1.61028,1.61033,32.88,1.6108,1.61081,1.61073,1.61078,33.01,True
'2018-04-05T22:41:00',1.61032,1.61037,1.61032,1.61036,23.29,1.61079,1.61083,1.61079,1.61083,23.29,False
'2018-04-05T22:42:00',1.61032,1.61032,1.61023,1.61025,27.04,1.61079,1.61079,1.61069,1.6107,26.41,False
'2018-04-05T22:43:00',1.61026,1.61031,1.61026,1.61029,32.16,1.6107,1.61075,1.6107,1.61073,27.16,True
'2018-04-05T22:44:00',1.6103,1.61032,1.61029,1.61032,22.18,1.61073,1.61077,1.61073,1.61077,19.31,True
'2018-04-05T22:45:00',1.61032,1.61054,1.61032,1.61054,43.84,1.61076,1.61101,1.61076,1.61101,44.34,True
'2018-04-05T22:46:00',1.61054,1.61065,1.6105,1.6105,64.39,1.61101,1.61111,1.61096,1.61097,64.52,False
'2018-04-05T22:47:00',1.61051,1.61057,1.61047,1.61051,46.58,1.61097,1.61102,1.61094,1.61097,46.58,False
'2018-04-05T22:48:00',1.61051,1.61056,1.61049,1.61053,21.92,1.61099,1.61103,1.61096,1.611,21.92,False
'2018-04-05T22:49:00',1.61054,1.61054,1.6105,1.61054,17.81,1.61099,1.61101,1.61096,1.61101,17.81,False
'2018-04-05T22:50:00',1.61052,1.61052,1.61045,1.61048,27.4,1.61099,1.61099,1.61092,1.61095,27.4,True
'2018-04-05T22:51:00',1.61049,1.61055,1.61048,1.61048,25.78,1.61094,1.611,1.61093,1.61095,26.03,True
'2018-04-05T22:52:00',1.61049,1.61055,1.61048,1.61051,27.4,1.61094,1.61102,1.61094,1.61098,27.4,True
'2018-04-05T22:53:00',1.61051,1.61061,1.6105,1.61061,26.03,1.61096,1.61107,1.61096,1.61106,26.03,True
'2018-04-05T22:54:00',1.61061,1.61061,1.61051,1.61051,50.69,1.61108,1.61108,1.61096,1.61097,50.69,True
'2018-04-05T22:55:00',1.61051,1.61063,1.61042,1.61043,45.71,1.61099,1.61114,1.61099,1.61114,45.34,False
'2018-04-05T22:56:00',1.61042,1.61046,1.61038,1.61039,42.73,1.61114,1.61114,1.6111,1.6111,43.23,False
'2018-04-05T22:57:00',1.6104,1.61041,1.61031,1.61035,60.04,1.6111,1.61114,1.61105,1.61109,60.04,True
'2018-04-05T22:58:00',1.61035,1.61042,1.61031,1.61042,46.08,1.61109,1.61119,1.61101,1.61119,51.19,True
'2018-04-05T22:59:00',1.61045,1.61064,1.61035,1.61035,7.58,1.61121,1.6114,1.61118,1.6114,8.33,False
'2018-04-05T23:00:00',1.61035,1.61035,1.61035,1.61035,0.0,1.6114,1.6114,1.6114,1.6114,0.0,False
'2018-04-05T23:01:00',1.61035,1.61035,1.61035,1.61035,0.0,1.6114,1.6114,1.6114,1.6114,0.0,False
'2018-04-05T23:02:00',1.61035,1.61035,1.61035,1.61035,0.0,1.6114,1.6114,1.6114,1.6114,0.0,False
'2018-04-05T23:03:00',1.61035,1.61035,1.61035,1.61035,0.0,1.6114,1.6114,1.6114,1.6114,0.0,False
'2018-04-05T23:04:00',1.6094,1.6094,1.60931,1.60931,2.0,1.61201,1.61201,1.61192,1.61192,2.0,True
'2018-04-05T23:05:00',1.60953,1.60991,1.60953,1.60986,8.48,1.61179,1.61202,1.61143,1.61196,9.72,True
'2018-04-05T23:06:00',1.60983,1.61031,1.60983,1.61031,25.03,1.61199,1.61199,1.61179,1.61183,20.73,False
'2018-04-05T23:07:00',1.61013,1.61013,1.60992,1.60992,4.47,1.61223,1.61224,1.61223,1.61224,6.0,False
'2018-04-05T23:08:00',1.60995,1.61012,1.60995,1.60995,8.35,1.61206,1.61206,1.61206,1.61206,8.22,True
'2018-04-05T23:09:00',1.60987,1.61007,1.60983,1.60994,19.78,1.61226,1.61226,1.61166,1.61166,19.91,False
'2018-04-05T23:10:00',1.60963,1.61006,1.60963,1.61006,22.84,1.61189,1.61213,1.6118,1.6118,18.8,True
'2018-04-05T23:11:00',1.60996,1.61025,1.60991,1.61025,10.34,1.6121,1.61225,1.61189,1.61189,12.1,False
'2018-04-05T23:12:00',1.60985,1.61,1.60978,1.61,18.5,1.61205,1.61207,1.61167,1.61167,13.34,False
'2018-04-05T23:13:00',1.60962,1.60964,1.60959,1.60964,6.72,1.61176,1.61178,1.61175,1.61178,6.72,True
'2018-04-05T23:14:00',1.60959,1.60973,1.60959,1.60972,4.36,1.61176,1.61181,1.61175,1.61181,4.48,True
'2018-04-05T23:15:00',1.60965,1.60983,1.60962,1.60972,23.92,1.61173,1.61184,1.61173,1.61184,21.28,True
'2018-04-05T23:16:00',1.60983,1.60983,1.60961,1.60973,53.06,1.61184,1.61187,1.6115,1.61186,57.29,True
'2018-04-05T23:17:00',1.60973,1.60989,1.6097,1.60974,49.15,1.6117,1.61184,1.61158,1.61158,47.38,True
'2018-04-05T23:18:00',1.60974,1.60999,1.60974,1.60999,30.18,1.61155,1.61168,1.61138,1.61168,26.97,True
'2018-04-05T23:19:00',1.60991,1.61013,1.60988,1.61013,42.07,1.61204,1.61204,1.6118,1.6118,30.11,False
'2018-04-05T23:20:00',1.60995,1.60995,1.60968,1.60973,48.54,1.61192,1.61202,1.61171,1.61194,56.15,False
'2018-04-05T23:21:00',1.60972,1.60977,1.60943,1.60945,68.57,1.61195,1.61197,1.61155,1.61155,60.16,False
'2018-04-05T23:22:00',1.60944,1.6097,1.60944,1.6097,39.73,1.61154,1.61181,1.61152,1.61152,31.03,False
'2018-04-05T23:23:00',1.60962,1.60965,1.60942,1.60963,22.83,1.61173,1.61173,1.61142,1.61142,19.07,True
'2018-04-05T23:24:00',1.60963,1.60978,1.60946,1.6097,60.4,1.61157,1.61199,1.61157,1.61198,50.13,True
'2018-04-05T23:25:00',1.60977,1.60991,1.60968,1.60978,39.58,1.61194,1.612,1.61176,1.612,36.28,True
'2018-04-05T23:26:00',1.61003,1.61003,1.60979,1.60979,31.68,1.6118,1.61193,1.61179,1.61193,33.32,False
'2018-04-05T23:27:00',1.60978,1.60994,1.60974,1.60991,43.42,1.61193,1.61197,1.6117,1.6117,40.11,False
'2018-04-05T23:28:00',1.60991,1.60991,1.60959,1.60977,85.86,1.61169,1.61197,1.61157,1.61165,84.46,False
'2018-04-05T23:29:00',1.60976,1.60982,1.60975,1.60977,27.34,1.61163,1.61164,1.61155,1.61159,28.33,True
'2018-04-05T23:30:00',1.60977,1.61013,1.60957,1.61006,79.69,1.61159,1.61195,1.61158,1.61158,81.79,False
'2018-04-05T23:31:00',1.61007,1.61028,1.61001,1.61007,38.34,1.61158,1.61159,1.61158,1.61159,34.0,True
'2018-04-05T23:32:00',1.61012,1.61031,1.60989,1.61022,40.35,1.61159,1.61202,1.61159,1.61194,36.9,False
'2018-04-05T23:33:00',1.61021,1.61028,1.60991,1.61006,106.99,1.61196,1.61205,1.61191,1.61199,105.57,False
'2018-04-05T23:34:00',1.61008,1.61026,1.61,1.61007,55.52,1.61199,1.61205,1.61183,1.61183,54.26,False
'2018-04-05T23:35:00',1.61016,1.61024,1.60993,1.60996,100.35,1.61182,1.61196,1.61173,1.61181,113.75,False
'2018-04-05T23:36:00',1.60984,1.61004,1.60982,1.60982,56.55,1.61192,1.61195,1.61164,1.61195,54.08,True
'2018-04-05T23:37:00',1.60981,1.61017,1.60981,1.60991,18.82,1.61196,1.61207,1.61196,1.61204,26.1,False
'2018-04-05T23:38:00',1.60991,1.61002,1.60991,1.60992,44.86,1.61205,1.61211,1.61194,1.61196,54.61,True
'2018-04-05T23:39:00',1.60993,1.61031,1.60993,1.61016,336.65,1.61195,1.6121,1.61187,1.612,375.43,False
'2018-04-05T23:40:00',1.61016,1.61029,1.60997,1.61011,382.83,1.61188,1.61205,1.61172,1.61176,384.06,False
'2018-04-05T23:41:00',1.61011,1.61022,1.60991,1.61009,469.21,1.61176,1.61183,1.61168,1.61174,476.52,False
'2018-04-05T23:42:00',1.61008,1.6101,1.60994,1.61002,559.27,1.61177,1.61177,1.61167,1.61177,649.51,True
'2018-04-05T23:43:00',1.61008,1.61023,1.60995,1.60995,476.27,1.61186,1.61206,1.61164,1.61191,529.67,False
'2018-04-05T23:44:00',1.60995,1.61011,1.60988,1.60988,57.23,1.6119,1.61193,1.61177,1.6118,63.77,False
'2018-04-05T23:45:00',1.60988,1.60988,1.60986,1.60986,41.0,1.61179,1.61188,1.6117,1.61178,57.84,True
'2018-04-05T23:46:00',1.60991,1.61009,1.60973,1.60973,39.49,1.61178,1.61179,1.61173,1.61176,39.48,True
'2018-04-05T23:47:00',1.60989,1.61021,1.60989,1.61002,65.04,1.61176,1.61182,1.61175,1.61182,75.37,False
'2018-04-05T23:48:00',1.61001,1.61003,1.61,1.61003,11.2,1.6119,1.6119,1.61188,1.61188,15.84,True
'2018-04-05T23:49:00',1.61002,1.61012,1.61,1.61,14.57,1.61188,1.61188,1.61185,1.61186,18.69,True
'2018-04-05T23:50:00',1.61,1.61019,1.60972,1.61003,57.53,1.61187,1.61187,1.61127,1.6113,68.06,False
'2018-04-05T23:51:00',1.61004,1.61011,1.60981,1.60989,58.23,1.61131,1.61131,1.61105,1.61121,58.23,False
'2018-04-05T23:52:00',1.6099,1.61,1.60984,1.60992,25.94,1.61118,1.6112,1.61106,1.61114,25.94,False
'2018-04-05T23:53:00',1.60992,1.61002,1.60992,1.61002,47.57,1.61114,1.61115,1.61107,1.6111,47.57,True
'2018-04-05T23:54:00',1.61002,1.61005,1.60984,1.60996,443.88,1.61112,1.61117,1.61108,1.61109,452.64,False
'2018-04-05T23:55:00',1.60997,1.61003,1.60996,1.61002,24.66,1.6111,1.6111,1.61098,1.61104,24.66,True
'2018-04-05T23:56:00',1.61003,1.61008,1.60995,1.60998,36.99,1.61106,1.61112,1.61106,1.61109,36.99,False
'2018-04-05T23:57:00',1.60998,1.60998,1.60987,1.60987,43.45,1.61111,1.61116,1.61107,1.61112,43.2,True
'2018-04-05T23:58:00',1.60987,1.61005,1.60987,1.61004,44.19,1.61112,1.61124,1.61106,1.61124,43.81,True
'2018-04-05T23:59:00',1.61004,1.61035,1.61004,1.61035,17.42,1.61123,1.61126,1.61109,1.61126,17.42,True
'2018-04-06T00:00:00',1.6104,1.61045,1.61002,1.61045,67.08,1.61125,1.61141,1.61107,1.61122,66.71,False
'2018-04-06T00:01:00',1.61039,1.61053,1.61026,1.61036,37.38,1.61122,1.61125,1.61102,1.61102,37.38,False
'2018-04-06T00:02:00',1.61035,1.61045,1.61033,1.61034,8.14,1.61102,1.61109,1.61095,1.61096,8.14,False
'2018-04-06T00:03:00',1.61032,1.6104,1.61032,1.61035,8.51,1.61096,1.61104,1.61096,1.61098,10.4,False
'2018-04-06T00:04:00',1.61036,1.61036,1.61026,1.61026,19.59,1.61098,1.61099,1.61096,1.61096,16.08,True
'2018-04-06T00:05:00',1.61029,1.6104,1.61026,1.6104,21.58,1.61096,1.61111,1.61096,1.61105,17.95,True
'2018-04-06T00:06:00',1.61041,1.61048,1.61038,1.61039,29.68,1.61105,1.61122,1.61105,1.61111,28.46,False
'2018-04-06T00:07:00',1.61039,1.61048,1.61039,1.61046,19.24,1.61111,1.6112,1.6111,1.61114,13.74,True
'2018-04-06T00:08:00',1.61049,1.61049,1.61046,1.61046,15.07,1.61114,1.61119,1.61114,1.61117,13.21,False
'2018-04-06T00:09:00',1.61045,1.61045,1.61009,1.61018,49.2,1.61113,1.61113,1.61072,1.61087,38.33,False
'2018-04-06T00:10:00',1.6102,1.61024,1.61018,1.61018,12.2,1.61087,1.61095,1.61087,1.61088,14.35,True
'2018-04-06T00:11:00',1.61017,1.61024,1.61017,1.61023,18.94,1.61094,1.61096,1.61089,1.61089,18.71,True
'2018-04-06T00:12:00',1.61023,1.61025,1.61019,1.61024,20.79,1.61088,1.61096,1.61086,1.61086,22.22,True
'2018-04-06T00:13:00',1.61024,1.61033,1.61019,1.61024,12.95,1.61088,1.61088,1.61076,1.61086,11.0,True
'2018-04-06T00:14:00',1.61024,1.61043,1.61022,1.6104,10.85,1.61097,1.61098,1.61082,1.61083,13.49,True
'2018-04-06T00:15:00',1.61044,1.6105,1.6104,1.6104,20.0,1.61089,1.61091,1.61076,1.6108,22.0,False
'2018-04-06T00:16:00',1.61041,1.61045,1.6104,1.61045,9.0,1.6108,1.61087,1.6108,1.61087,9.5,False
'2018-04-06T00:17:00',1.61041,1.61043,1.6104,1.6104,10.0,1.61087,1.61087,1.61076,1.61076,10.5,False
'2018-04-06T00:18:00',1.61039,1.61039,1.61014,1.61015,19.87,1.61076,1.61079,1.61066,1.61073,18.74,False
'2018-04-06T00:19:00',1.61014,1.6102,1.61014,1.61016,7.74,1.61073,1.61078,1.61073,1.61078,7.37,True
'2018-04-06T00:20:00',1.61017,1.6102,1.61013,1.61015,16.46,1.61078,1.61088,1.61078,1.61082,16.34,True
'2018-04-06T00:21:00',1.61015,1.61022,1.61014,1.61017,35.23,1.61082,1.61086,1.61074,1.61079,43.11,True
'2018-04-06T00:22:00',1.61023,1.61048,1.61023,1.61048,21.71,1.61088,1.6111,1.61088,1.61109,22.19,True
'2018-04-06T00:23:00',1.61049,1.61049,1.61045,1.61048,7.11,1.61109,1.61111,1.61109,1.6111,6.49,False
'2018-04-06T00:24:00',1.61047,1.61048,1.61041,1.61041,7.5,1.61111,1.61111,1.61099,1.61099,7.74,False
'2018-04-06T00:25:00',1.61041,1.61042,1.61041,1.61041,6.0,1.61106,1.61106,1.61105,1.61106,8.22,True
'2018-04-06T00:26:00',1.61041,1.61047,1.61036,1.61047,17.0,1.61098,1.61105,1.61091,1.61097,15.74,True
'2018-04-06T00:27:00',1.61049,1.61058,1.61049,1.61054,27.0,1.61097,1.61111,1.61097,1.61105,25.1,False
'2018-04-06T00:28:00',1.61051,1.61055,1.6105,1.6105,4.0,1.61107,1.61107,1.61103,1.61103,4.0,False
'2018-04-06T00:29:00',1.61052,1.61055,1.61048,1.61051,4.0,1.61098,1.61104,1.61098,1.61104,4.0,True
'2018-04-06T00:30:00',1.6105,1.61064,1.6105,1.61061,13.0,1.61115,1.61118,1.61107,1.6111,14.11,False
'2018-04-06T00:31:00',1.61058,1.61062,1.61054,1.61054,15.0,1.61113,1.61113,1.61104,1.61109,15.12,False
'2018-04-06T00:32:00',1.61054,1.61056,1.61043,1.61054,46.48,1.61109,1.6111,1.61106,1.61109,57.34,True
'2018-04-06T00:33:00',1.61048,1.61059,1.61047,1.61052,13.0,1.61109,1.61114,1.61101,1.61101,15.46,False
'2018-04-06T00:34:00',1.61049,1.61057,1.61049,1.61057,20.0,1.61114,1.61115,1.61103,1.61105,30.62,True
'2018-04-06T00:35:00',1.61055,1.61069,1.61052,1.61067,16.5,1.61101,1.61122,1.61098,1.61116,16.49,False
'2018-04-06T00:36:00',1.61064,1.61064,1.61064,1.61064,1.0,1.61128,1.61128,1.61128,1.61128,1.5,True
'2018-04-06T00:37:00',1.61064,1.61065,1.61062,1.61065,6.0,1.61128,1.61128,1.61127,1.61127,8.22,True
'2018-04-06T00:38:00',1.61064,1.61066,1.61064,1.61064,9.0,1.61128,1.6113,1.61127,1.61128,14.49,True
'2018-04-06T00:39:00',1.61065,1.61086,1.61065,1.61085,9.12,1.61127,1.61135,1.61119,1.61131,9.49,False
'2018-04-06T00:40:00',1.61082,1.61082,1.61072,1.61079,4.0,1.6113,1.6113,1.61128,1.61128,4.0,False
'2018-04-06T00:41:00',1.61073,1.61074,1.61068,1.61073,7.74,1.61138,1.61138,1.61132,1.61135,9.35,True
'2018-04-06T00:42:00',1.61068,1.61075,1.61067,1.61075,9.85,1.6113,1.61138,1.6113,1.61138,9.23,True
'2018-04-06T00:43:00',1.61073,1.61085,1.61072,1.61085,10.36,1.61135,1.61139,1.6113,1.61134,11.6,False
'2018-04-06T00:44:00',1.61075,1.61081,1.61075,1.61081,10.0,1.61134,1.61136,1.61127,1.61129,11.24,False
'2018-04-06T00:45:00',1.61078,1.61078,1.61067,1.61067,12.0,1.61127,1.61128,1.61113,1.61115,12.87,False
'2018-04-06T00:46:00',1.6107,1.6107,1.6107,1.6107,1.0,1.61117,1.61117,1.61117,1.61117,1.0,True
'2018-04-06T00:47:00',1.61065,1.61072,1.61064,1.61072,14.86,1.61118,1.6113,1.61113,1.61125,13.87,False
'2018-04-06T00:48:00',1.61072,1.61072,1.61068,1.61068,3.0,1.61125,1.61125,1.61117,1.61117,3.37,True
'2018-04-06T00:49:00',1.61064,1.6109,1.61063,1.61085,37.6,1.61129,1.61153,1.61116,1.61149,40.58,True
'2018-04-06T00:50:00',1.61084,1.61132,1.6108,1.61104,106.64,1.61149,1.61196,1.61143,1.61166,108.14,False
'2018-04-06T00:51:00',1.61105,1.61128,1.61088,1.61125,93.04,1.61166,1.61179,1.6115,1.61177,78.7,True
'2018-04-06T00:52:00',1.61126,1.61161,1.61121,1.6116,103.59,1.61177,1.61228,1.61173,1.61224,112.86,True
'2018-04-06T00:53:00',1.61156,1.61173,1.61149,1.61171,59.93,1.61222,1.61235,1.6122,1.61231,68.95,True
'2018-04-06T00:54:00',1.61173,1.61173,1.61142,1.61142,58.86,1.61237,1.61238,1.61209,1.61216,51.3,True
'2018-04-06T00:55:00',1.61146,1.61176,1.61107,1.61107,147.24,1.61218,1.61251,1.61177,1.61178,158.8,False
'2018-04-06T00:56:00',1.61108,1.61136,1.61108,1.61135,85.57,1.61177,1.612,1.61176,1.61192,83.63,True
'2018-04-06T00:57:00',1.61136,1.61142,1.6113,1.61141,30.0,1.61192,1.61201,1.61186,1.61199,31.11,True
'2018-04-06T00:58:00',1.61142,1.61157,1.61139,1.61157,19.36,1.61199,1.61213,1.61196,1.6121,19.1,True
'2018-04-06T00:59:00',1.61159,1.61188,1.61151,1.61183,79.37,1.6121,1.6124,1.612,1.61239,92.86,True
'2018-04-06T01:00:00',1.61176,1.61192,1.61134,1.61137,150.88,1.61233,1.61248,1.61177,1.61183,112.64,False
'2018-04-06T01:01:00',1.6114,1.61162,1.61136,1.61162,61.16,1.61184,1.61208,1.61178,1.61208,43.46,True
'2018-04-06T01:02:00',1.61164,1.61169,1.6115,1.61169,106.98,1.61206,1.6121,1.61191,1.6121,79.32,True
'2018-04-06T01:03:00',1.61166,1.61178,1.61166,1.61175,29.85,1.6121,1.61218,1.61207,1.61211,24.59,True
'2018-04-06T01:04:00',1.61175,1.6119,1.61158,1.61185,69.77,1.61212,1.61227,1.61201,1.61222,65.44,True
'2018-04-06T01:05:00',1.61183,1.61193,1.61159,1.61189,73.21,1.61221,1.6123,1.61204,1.61229,65.08,True
'2018-04-06T01:06:00',1.61189,1.61206,1.61164,1.61166,85.51,1.61228,1.61245,1.61207,1.61209,70.71,False
'2018-04-06T01:07:00',1.61168,1.61178,1.61165,1.61171,49.09,1.61208,1.61219,1.61207,1.61214,32.98,False
'2018-04-06T01:08:00',1.61171,1.61175,1.61157,1.61161,66.5,1.61211,1.61218,1.612,1.612,55.09,True
'2018-04-06T01:09:00',1.61161,1.61196,1.61157,1.61196,126.33,1.61203,1.61243,1.61201,1.61243,103.91,True
'2018-04-06T01:10:00',1.61199,1.61215,1.61197,1.61209,115.05,1.61242,1.61255,1.61239,1.61249,109.93,True
'2018-04-06T01:11:00',1.61207,1.61223,1.61204,1.61209,93.58,1.61248,1.61264,1.61244,1.61249,99.26,True
'2018-04-06T01:12:00',1.61209,1.61228,1.612,1.61215,96.05,1.61247,1.61268,1.61243,1.61256,96.78,True
'2018-04-06T01:13:00',1.61218,1.61248,1.61205,1.61232,106.25,1.61256,1.61286,1.61248,1.61274,119.58,True
'2018-04-06T01:14:00',1.61234,1.61253,1.61221,1.61247,196.72,1.61276,1.613,1.61273,1.61291,195.71,True
'2018-04-06T01:15:00',1.61245,1.61254,1.61231,1.61234,102.56,1.61288,1.61299,1.61273,1.61276,101.26,False
'2018-04-06T01:16:00',1.61233,1.6125,1.61232,1.61245,81.08,1.61275,1.61294,1.61275,1.61287,79.6,True
'2018-04-06T01:17:00',1.61248,1.6127,1.61238,1.61264,84.13,1.6129,1.6131,1.6128,1.61305,86.45,True
'2018-04-06T01:18:00',1.61264,1.61279,1.6126,1.61265,75.62,1.61303,1.6132,1.61299,1.61305,75.99,False
'2018-04-06T01:19:00',1.61267,1.61267,1.61247,1.61256,105.41,1.61306,1.61307,1.61286,1.61296,103.63,False
'2018-04-06T01:20:00',1.61258,1.61261,1.6124,1.61252,92.46,1.61297,1.61303,1.6128,1.61294,94.67,False
'2018-04-06T01:21:00',1.61251,1.6126,1.61246,1.61259,55.11,1.61293,1.61299,1.61285,1.61298,58.29,True
'2018-04-06T01:22:00',1.6126,1.61268,1.61254,1.61262,93.97,1.613,1.61314,1.61293,1.61314,95.37,True
'2018-04-06T01:23:00',1.61264,1.61284,1.61258,1.61284,45.61,1.61311,1.61326,1.61303,1.61322,46.99,True
'2018-04-06T01:24:00',1.61283,1.61286,1.61271,1.6128,80.49,1.61322,1.61331,1.61312,1.6132,94.33,False
'2018-04-06T01:25:00',1.6128,1.61286,1.61266,1.61273,95.19,1.61319,1.61327,1.61307,1.61315,81.43,True
'2018-04-06T01:26:00',1.6128,1.61297,1.61275,1.61296,137.29,1.61319,1.61336,1.61314,1.61336,119.29,True
'2018-04-06T01:27:00',1.61299,1.6131,1.61293,1.61302,54.73,1.61337,1.61348,1.61333,1.61341,61.64,False
'2018-04-06T01:28:00',1.61306,1.6131,1.61266,1.61291,86.7,1.61341,1.61347,1.61307,1.61332,88.85,False
'2018-04-06T01:29:00',1.61291,1.61305,1.61291,1.61301,42.23,1.6133,1.61347,1.6133,1.61343,38.62,True
'2018-04-06T01:30:00',1.61301,1.61322,1.61301,1.61316,81.04,1.61343,1.61362,1.61343,1.61358,74.04,True
'2018-04-06T01:31:00',1.61321,1.61323,1.61306,1.61308,30.36,1.61357,1.61361,1.61343,1.61346,45.37,True
'2018-04-06T01:32:00',1.61308,1.61325,1.61298,1.61312,110.01,1.61346,1.61368,1.61336,1.61348,142.66,False
'2018-04-06T01:33:00',1.61307,1.61319,1.61299,1.61319,73.93,1.61349,1.61358,1.6134,1.61353,91.59,True
'2018-04-06T01:34:00',1.61317,1.61322,1.61307,1.61309,45.92,1.61351,1.61356,1.61347,1.61347,50.35,True
'2018-04-06T01:35:00',1.61307,1.61329,1.61306,1.61322,68.93,1.61345,1.61363,1.61342,1.61357,78.5,True
'2018-04-06T01:36:00',1.61322,1.61349,1.6132,1.61325,91.25,1.61356,1.61387,1.61355,1.61365,107.35,False
'2018-04-06T01:37:00',1.61322,1.61328,1.613,1.61318,49.29,1.61363,1.61368,1.61341,1.6136,47.17,True
'2018-04-06T01:38:00',1.61319,1.61337,1.6131,1.6133,93.36,1.61359,1.61377,1.61347,1.6137,76.04,True
'2018-04-06T01:39:00',1.6133,1.61337,1.61302,1.61308,77.74,1.61372,1.61379,1.61342,1.61351,67.04,False
'2018-04-06T01:40:00',1.61309,1.61309,1.61274,1.61279,72.19,1.61351,1.61351,1.61315,1.61319,62.77,False
'2018-04-06T01:41:00',1.6128,1.61287,1.61276,1.61287,46.25,1.61318,1.61329,1.61317,1.61329,41.31,True
'2018-04-06T01:42:00',1.61287,1.61292,1.61279,1.61292,56.3,1.61326,1.61329,1.61316,1.61328,53.31,True
'2018-04-06T01:43:00',1.61293,1.61294,1.61287,1.61293,24.47,1.61329,1.61331,1.61323,1.61331,22.36,True
'2018-04-06T01:44:00',1.61296,1.61303,1.61293,1.61297,11.48,1.61331,1.61335,1.6133,1.61332,11.12,False
'2018-04-06T01:45:00',1.61297,1.61302,1.6127,1.6127,49.74,1.61331,1.61336,1.61304,1.61304,54.7,False
'2018-04-06T01:46:00',1.61266,1.61266,1.61249,1.61264,49.26,1.61304,1.61305,1.61289,1.61304,47.03,False
'2018-04-06T01:47:00',1.61264,1.61264,1.61245,1.61245,52.49,1.61304,1.61304,1.61281,1.61281,54.06,False
'2018-04-06T01:48:00',1.61245,1.61245,1.61235,1.61237,50.06,1.61281,1.61283,1.61271,1.61272,51.07,False
'2018-04-06T01:49:00',1.61237,1.61243,1.61225,1.61233,95.17,1.61273,1.61277,1.61262,1.61267,106.12,True
'2018-04-06T01:50:00',1.61235,1.61258,1.61235,1.61252,44.84,1.61269,1.61292,1.61269,1.61287,52.58,True
'2018-04-06T01:51:00',1.61254,1.61262,1.61247,1.61253,63.74,1.61288,1.61299,1.6128,1.61287,71.34,True
'2018-04-06T01:52:00',1.61256,1.61296,1.61255,1.61285,130.05,1.61288,1.61334,1.61288,1.61323,137.9,True
'2018-04-06T01:53:00',1.61281,1.613,1.6128,1.61292,57.21,1.61323,1.61341,1.61318,1.6133,66.68,False
'2018-04-06T01:54:00',1.61295,1.61301,1.61293,1.61293,20.96,1.6133,1.61339,1.6133,1.61331,27.17,False
'2018-04-06T01:55:00',1.61294,1.61298,1.61283,1.61287,28.09,1.61331,1.61331,1.61318,1.61319,34.43,False
'2018-04-06T01:56:00',1.61284,1.6129,1.61271,1.61276,29.71,1.61316,1.61324,1.61306,1.61314,33.51,False
'2018-04-06T01:57:00',1.61276,1.61281,1.61272,1.61272,14.86,1.61313,1.61313,1.61306,1.61306,13.5,False
'2018-04-06T01:58:00',1.61272,1.61276,1.61261,1.61262,45.96,1.61303,1.61308,1.61295,1.61296,61.2,False
'2018-04-06T01:59:00',1.61263,1.61266,1.61235,1.61235,117.93,1.61296,1.61297,1.61273,1.61275,141.08,True
'2018-04-06T02:00:00',1.61235,1.61274,1.61235,1.61236,160.66,1.61273,1.61312,1.61273,1.61277,177.45,False
'2018-04-06T02:01:00',1.61239,1.61254,1.61232,1.61251,162.78,1.61277,1.61293,1.61273,1.61292,167.35,True
'2018-04-06T02:02:00',1.61253,1.61264,1.61218,1.61224,257.93,1.61292,1.61301,1.61256,1.61263,282.79,False
'2018-04-06T02:03:00',1.61224,1.61237,1.61206,1.61221,126.35,1.61263,1.61273,1.61243,1.61257,134.49,False
'2018-04-06T02:04:00',1.61221,1.61224,1.61181,1.61181,171.86,1.61257,1.61262,1.61218,1.61221,168.97,False
'2018-04-06T02:05:00',1.61182,1.61203,1.61182,1.61203,91.02,1.6122,1.61241,1.6122,1.61241,129.7,True
'2018-04-06T02:06:00',1.61203,1.61214,1.61184,1.61214,241.62,1.61241,1.61254,1.61223,1.61254,265.03,True
'2018-04-06T02:07:00',1.61217,1.61233,1.61212,1.6123,185.27,1.6126,1.61272,1.61249,1.61269,184.72,True
'2018-04-06T02:08:00',1.61229,1.61254,1.61227,1.61246,166.74,1.61264,1.61293,1.61264,1.61285,162.03,True
'2018-04-06T02:09:00',1.61248,1.61277,1.61246,1.61258,171.58,1.61286,1.61315,1.61284,1.61298,198.12,False
'2018-04-06T02:10:00',1.61258,1.61276,1.61243,1.61243,151.78,1.61297,1.61311,1.61281,1.61281,197.19,False
'2018-04-06T02:11:00',1.61242,1.6125,1.61239,1.61246,100.69,1.61283,1.61288,1.61278,1.61281,105.56,True
'2018-04-06T02:12:00',1.61245,1.61251,1.61227,1.61227,99.1,1.6128,1.6129,1.61262,1.61268,95.2,True
'2018-04-06T02:13:00',1.61227,1.6126,1.61227,1.61245,154.99,1.61267,1.61299,1.61265,1.61284,141.35,False
'2018-04-06T02:14:00',1.61245,1.61248,1.61232,1.61232,106.52,1.61284,1.61285,1.61265,1.61266,102.98,False
'2018-04-06T02:15:00',1.61232,1.61244,1.61214,1.61217,152.96,1.61266,1.61281,1.61254,1.61256,157.43,False
'2018-04-06T02:16:00',1.61217,1.61224,1.61192,1.61201,222.41,1.61257,1.61264,1.6123,1.61239,218.06,False
'2018-04-06T02:17:00',1.612,1.61208,1.6119,1.61206,129.8,1.61238,1.61242,1.61228,1.61241,119.77,True
'2018-04-06T02:18:00',1.61203,1.61223,1.61203,1.61216,108.27,1.6124,1.61262,1.6124,1.61254,102.73,True
'2018-04-06T02:19:00',1.61217,1.61234,1.61211,1.6123,92.65,1.61256,1.61271,1.61251,1.61268,92.84,True
'2018-04-06T02:20:00',1.61233,1.61252,1.61227,1.61252,106.42,1.61268,1.61294,1.61262,1.61294,131.61,True
'2018-04-06T02:21:00',1.61252,1.61269,1.61252,1.61262,126.7,1.61292,1.61308,1.61287,1.61302,134.27,True
'2018-04-06T02:22:00',1.61263,1.6128,1.61263,1.61269,105.38,1.61302,1.61318,1.61302,1.61306,121.22,True
'2018-04-06T02:23:00',1.61269,1.61288,1.61267,1.61284,69.12,1.61306,1.61325,1.61304,1.61318,80.21,True
'2018-04-06T02:24:00',1.61285,1.61295,1.61267,1.61268,104.43,1.6132,1.61327,1.61305,1.61306,115.28,False
'2018-04-06T02:25:00',1.61268,1.61276,1.61267,1.61276,55.16,1.61306,1.61315,1.61304,1.61311,54.04,False
'2018-04-06T02:26:00',1.61276,1.61277,1.61268,1.61268,28.94,1.61311,1.61313,1.61302,1.61302,27.45,False
'2018-04-06T02:27:00',1.61268,1.61276,1.61262,1.61276,59.46,1.61302,1.61312,1.61298,1.61312,58.72,False
'2018-04-06T02:28:00',1.61276,1.61276,1.61268,1.61273,63.68,1.61312,1.61312,1.61304,1.61305,80.84,False
'2018-04-06T02:29:00',1.61273,1.61275,1.61254,1.61254,108.72,1.61305,1.61308,1.61291,1.61291,105.74,False
'2018-04-06T02:30:00',1.61256,1.61264,1.61256,1.61264,55.58,1.61292,1.61298,1.61292,1.61296,74.9,True
'2018-04-06T02:31:00',1.61261,1.61278,1.61261,1.61278,44.61,1.61295,1.61313,1.61294,1.61313,63.11,True
'2018-04-06T02:32:00',1.61277,1.61279,1.61275,1.61275,39.17,1.61312,1.61316,1.61311,1.61313,54.67,True
'2018-04-06T02:33:00',1.61273,1.613,1.61273,1.61296,82.15,1.6131,1.61336,1.6131,1.61335,92.06,False
'2018-04-06T02:34:00',1.61296,1.61296,1.61284,1.61285,65.21,1.61331,1.61331,1.6132,1.6132,71.86,False
'2018-04-06T02:35:00',1.61287,1.61295,1.61286,1.6129,48.55,1.61319,1.61329,1.61319,1.61322,64.56,False
'2018-04-06T02:36:00',1.6129,1.6129,1.6127,1.61274,118.99,1.61322,1.61324,1.61304,1.6131,105.75,False
'2018-04-06T02:37:00',1.61275,1.61282,1.6127,1.6127,60.33,1.6131,1.61316,1.61302,1.61302,54.08,False
'2018-04-06T02:38:00',1.61271,1.61271,1.61237,1.6124,100.6,1.61302,1.61305,1.61276,1.61279,88.31,True
'2018-04-06T02:39:00',1.61238,1.61271,1.61238,1.61266,93.84,1.6128,1.61308,1.61277,1.61303,89.17,False
'2018-04-06T02:40:00',1.61266,1.6127,1.61259,1.61259,68.85,1.61304,1.61308,1.61293,1.61298,68.07,True
'2018-04-06T02:41:00',1.6126,1.61277,1.6126,1.61269,60.3,1.61301,1.61312,1.61297,1.61305,65.22,True
'2018-04-06T02:42:00',1.61269,1.61286,1.61269,1.61271,97.96,1.61305,1.61323,1.61304,1.61308,78.42,False
'2018-04-06T02:43:00',1.61271,1.61272,1.61248,1.61249,81.79,1.61308,1.61309,1.61279,1.61284,59.98,False
'2018-04-06T02:44:00',1.61252,1.61259,1.61242,1.61255,114.46,1.61284,1.61297,1.61273,1.61292,97.08,True
'2018-04-06T02:45:00',1.61255,1.6126,1.61241,1.61248,149.32,1.61292,1.61297,1.61272,1.61285,108.51,True
'2018-04-06T02:46:00',1.61249,1.61265,1.61246,1.6126,141.44,1.61282,1.61303,1.61277,1.61299,97.15,True
'2018-04-06T02:47:00',1.61262,1.61274,1.61256,1.61256,127.73,1.61297,1.61308,1.61289,1.61289,138.06,False
'2018-04-06T02:48:00',1.61257,1.61262,1.61255,1.6126,49.19,1.61288,1.61297,1.61288,1.61295,48.56,True
'2018-04-06T02:49:00',1.6126,1.61264,1.61257,1.6126,25.99,1.61295,1.61301,1.61293,1.61293,31.97,False
'2018-04-06T02:50:00',1.6126,1.61262,1.61251,1.61253,52.9,1.61293,1.61294,1.61286,1.61288,59.42,False
'2018-04-06T02:51:00',1.61253,1.61257,1.61246,1.61255,90.8,1.61285,1.61294,1.61283,1.61294,85.75,False
'2018-04-06T02:52:00',1.61256,1.61257,1.61241,1.61246,113.86,1.61289,1.61292,1.61279,1.61281,121.16,False
'2018-04-06T02:53:00',1.61245,1.61257,1.61238,1.61252,134.06,1.61281,1.6129,1.61274,1.61289,145.08,True
'2018-04-06T02:54:00',1.61254,1.61261,1.61232,1.61247,206.44,1.61291,1.61296,1.61267,1.61292,193.59,True
'2018-04-06T02:55:00',1.61247,1.6127,1.61247,1.61255,102.5,1.61286,1.613,1.61281,1.61281,139.27,False
'2018-04-06T02:56:00',1.61252,1.61267,1.61252,1.61253,71.36,1.61281,1.61291,1.61278,1.61283,119.67,True
'2018-04-06T02:57:00',1.61253,1.61267,1.61253,1.61267,54.0,1.61285,1.61298,1.61283,1.61297,77.7,False
'2018-04-06T02:58:00',1.61267,1.61267,1.61257,1.6126,51.21,1.61296,1.61297,1.61287,1.61291,74.8,True
'2018-04-06T02:59:00',1.61261,1.61271,1.61261,1.61271,37.57,1.61291,1.61302,1.61291,1.61302,50.3,True
'2018-04-06T03:00:00',1.61271,1.61275,1.61247,1.61255,109.01,1.61302,1.61306,1.61278,1.61286,138.02,False
'2018-04-06T03:01:00',1.61255,1.61268,1.61252,1.61261,147.43,1.61288,1.61301,1.61288,1.61299,221.44,True
'2018-04-06T03:02:00',1.61268,1.61271,1.61261,1.6127,224.79,1.61298,1.61306,1.61297,1.61305,363.36,True
'2018-04-06T03:03:00',1.6127,1.61277,1.61267,1.61276,251.86,1.61305,1.61308,1.61303,1.61308,239.37,True
'2018-04-06T03:04:00',1.61269,1.61288,1.61269,1.61281,126.38,1.61308,1.61323,1.61307,1.61317,117.29,True
'2018-04-06T03:05:00',1.61281,1.61299,1.61277,1.61286,129.47,1.61317,1.61335,1.61314,1.61324,147.54,False
'2018-04-06T03:06:00',1.61288,1.61296,1.6128,1.61295,156.38,1.61323,1.61332,1.61317,1.6133,160.42,True
'2018-04-06T03:07:00',1.61295,1.61315,1.61293,1.61314,130.65,1.6133,1.61353,1.61326,1.61353,146.5,True
'2018-04-06T03:08:00',1.61314,1.61317,1.61304,1.61304,125.43,1.61352,1.61353,1.61336,1.61336,142.88,False
'2018-04-06T03:09:00',1.61304,1.61304,1.61286,1.61295,111.5,1.61337,1.61337,1.6132,1.61327,113.03,True
'2018-04-06T03:10:00',1.61295,1.61313,1.61288,1.61309,204.3,1.61326,1.61345,1.61322,1.61341,202.27,True
'2018-04-06T03:11:00',1.61309,1.61335,1.61303,1.61322,147.93,1.6134,1.6137,1.61338,1.61359,182.52,False
'2018-04-06T03:12:00',1.61322,1.61322,1.61307,1.61315,153.18,1.61358,1.61358,1.61343,1.61348,173.66,False
'2018-04-06T03:13:00',1.61315,1.61323,1.61309,1.61323,78.49,1.61348,1.61356,1.61344,1.61354,116.61,True
'2018-04-06T03:14:00',1.61323,1.61324,1.61303,1.61303,94.69,1.61354,1.6136,1.61334,1.61334,92.88,True
'2018-04-06T03:15:00',1.61303,1.61325,1.61298,1.61311,150.68,1.61332,1.61361,1.6133,1.61346,143.52,True
'2018-04-06T03:16:00',1.61311,1.61335,1.61305,1.61317,214.11,1.61346,1.61373,1.61338,1.61351,141.92,True
'2018-04-06T03:17:00',1.61321,1.61353,1.61316,1.61345,168.12,1.61352,1.61382,1.6135,1.61382,125.5,False
'2018-04-06T03:18:00',1.61346,1.61347,1.61333,1.61334,145.66,1.61382,1.61385,1.61366,1.61366,109.85,False
'2018-04-06T03:19:00',1.61334,1.61339,1.61327,1.61335,119.81,1.61366,1.61371,1.61361,1.61365,76.0,True
'2018-04-06T03:20:00',1.61342,1.61352,1.6131,1.61313,191.86,1.61366,1.61381,1.61346,1.61351,156.98,False
'2018-04-06T03:21:00',1.61313,1.61337,1.61306,1.6133,144.08,1.61351,1.61374,1.61343,1.61361,137.62,False
'2018-04-06T03:22:00',1.6133,1.61333,1.61324,1.61328,107.59,1.61362,1.61368,1.6136,1.61363,130.75,False
'2018-04-06T03:23:00',1.61333,1.61333,1.61302,1.61312,138.16,1.61363,1.61363,1.61339,1.61351,141.9,True
'2018-04-06T03:24:00',1.6131,1.61343,1.61309,1.61337,138.86,1.6135,1.61375,1.61345,1.61373,154.25,True
'2018-04-06T03:25:00',1.61334,1.61346,1.61323,1.61324,171.94,1.61374,1.6138,1.6135,1.61364,144.28,False
'2018-04-06T03:26:00',1.61325,1.61334,1.61312,1.61313,168.26,1.61362,1.61371,1.61349,1.61352,176.91,False
'2018-04-06T03:27:00',1.61314,1.61314,1.61298,1.61312,139.52,1.61351,1.61351,1.61332,1.61346,143.28,True
'2018-04-06T03:28:00',1.61314,1.61322,1.61301,1.61305,98.08,1.61349,1.61353,1.61338,1.6134,135.62,True
'2018-04-06T03:29:00',1.61305,1.61324,1.61299,1.61319,134.39,1.6134,1.6136,1.61337,1.61356,173.55,True
'2018-04-06T03:30:00',1.61319,1.61327,1.61313,1.61317,117.53,1.61355,1.6136,1.61347,1.6135,121.31,False
'2018-04-06T03:31:00',1.61317,1.61321,1.61306,1.61313,135.31,1.6135,1.61354,1.6134,1.61347,133.92,False
'2018-04-06T03:32:00',1.61312,1.61319,1.61307,1.61312,131.87,1.61345,1.61353,1.6134,1.61344,107.91,True
'2018-04-06T03:33:00',1.61312,1.6132,1.61303,1.61311,142.35,1.61345,1.61352,1.61335,1.61341,138.91,True
'2018-04-06T03:34:00',1.61312,1.61325,1.61308,1.61312,120.86,1.61341,1.61357,1.61339,1.61341,94.38,True
'2018-04-06T03:35:00',1.61312,1.61334,1.61312,1.6133,136.48,1.61341,1.61371,1.61339,1.61368,118.84,True
'2018-04-06T03:36:00',1.61331,1.61338,1.61326,1.61333,109.32,1.61368,1.61376,1.61364,1.61373,96.36,True
'2018-04-06T03:37:00',1.61333,1.61345,1.61329,1.61341,71.92,1.6137,1.61381,1.61368,1.61376,71.31,True
'2018-04-06T03:38:00',1.61341,1.6135,1.61334,1.61343,160.97,1.61376,1.61385,1.61368,1.61376,141.09,False
'2018-04-06T03:39:00',1.61343,1.6135,1.61338,1.6135,104.74,1.61376,1.61384,1.6137,1.61384,69.97,True
'2018-04-06T03:40:00',1.6135,1.61354,1.61329,1.61329,139.72,1.61384,1.6139,1.61354,1.61363,104.67,False
'2018-04-06T03:41:00',1.6133,1.61345,1.61324,1.61345,114.69,1.61362,1.61383,1.61361,1.61383,113.55,False
'2018-04-06T03:42:00',1.61344,1.61344,1.61339,1.6134,88.79,1.61381,1.61381,1.61375,1.61377,77.46,True
'2018-04-06T03:43:00',1.61342,1.61347,1.61334,1.61347,104.98,1.61376,1.61383,1.61367,1.61381,82.04,True
'2018-04-06T03:44:00',1.61345,1.61354,1.61345,1.61353,82.02,1.61383,1.61391,1.61382,1.61389,76.92,False
'2018-04-06T03:45:00',1.61353,1.61353,1.61341,1.61343,88.19,1.61389,1.61389,1.61376,1.61376,85.49,False
'2018-04-06T03:46:00',1.61343,1.61345,1.61324,1.61345,129.12,1.61377,1.6138,1.61361,1.6138,112.47,True
'2018-04-06T03:47:00',1.61346,1.61359,1.61345,1.61356,164.55,1.6138,1.61396,1.6138,1.61393,167.99,True
'2018-04-06T03:48:00',1.61356,1.61367,1.61351,1.61367,91.93,1.61393,1.61401,1.61388,1.61401,73.91,False
'2018-04-06T03:49:00',1.61365,1.61367,1.61342,1.6135,91.68,1.61401,1.61401,1.6138,1.61384,124.86,False
'2018-04-06T03:50:00',1.6135,1.61353,1.61342,1.61345,116.95,1.61383,1.61387,1.61378,1.61379,131.2,False
'2018-04-06T03:51:00',1.61345,1.61345,1.61328,1.6134,112.99,1.61379,1.61379,1.61366,1.61373,158.49,True
'2018-04-06T03:52:00',1.6134,1.61351,1.61329,1.61329,100.98,1.61375,1.61385,1.61365,1.61366,145.36,False
'2018-04-06T03:53:00',1.61329,1.61343,1.61326,1.61343,105.59,1.61365,1.6138,1.61363,1.6138,135.77,True
'2018-04-06T03:54:00',1.61343,1.61345,1.61334,1.61335,55.7,1.6138,1.6138,1.6137,1.61373,91.52,True
'2018-04-06T03:55:00',1.61335,1.6135,1.61331,1.6134,91.27,1.61372,1.61386,1.61368,1.6138,129.22,False
'2018-04-06T03:56:00',1.61342,1.61343,1.61333,1.6134,109.3,1.6138,1.6138,1.61369,1.61372,135.07,True
'2018-04-06T03:57:00',1.6134,1.61352,1.61326,1.61343,104.5,1.61372,1.61389,1.61365,1.6138,109.62,False
'2018-04-06T03:58:00',1.61344,1.61346,1.61337,1.61338,38.99,1.6138,1.6138,1.61371,1.61374,38.12,False
'2018-04-06T03:59:00',1.61337,1.61345,1.61337,1.61339,117.79,1.61374,1.61381,1.61364,1.6137,93.98,False
'2018-04-06T04:00:00',1.61339,1.61342,1.61323,1.61332,82.54,1.61366,1.61371,1.61355,1.61364,81.27,False
'2018-04-06T04:01:00',1.61333,1.61336,1.61311,1.61311,79.31,1.61364,1.61371,1.6135,1.61351,99.43,False
'2018-04-06T04:02:00',1.61312,1.61325,1.61311,1.61325,96.58,1.6135,1.61361,1.61347,1.61361,90.28,True
'2018-04-06T04:03:00',1.61325,1.61332,1.61318,1.61321,80.55,1.6136,1.61364,1.61353,1.61355,89.38,False
'2018-04-06T04:04:00',1.61321,1.61321,1.61307,1.61314,58.58,1.61355,1.61355,1.61342,1.61349,61.21,True
'2018-04-06T04:05:00',1.61314,1.61323,1.61305,1.61306,108.18,1.61349,1.61361,1.61346,1.61346,108.82,False
'2018-04-06T04:06:00',1.61305,1.61312,1.61289,1.61289,134.13,1.61348,1.61348,1.61327,1.61328,147.09,False
'2018-04-06T04:07:00',1.6129,1.6129,1.61272,1.61276,59.51,1.61328,1.61328,1.6131,1.61313,75.52,False
'2018-04-06T04:08:00',1.61276,1.61287,1.61271,1.61274,112.83,1.61313,1.61324,1.61307,1.61313,112.35,False
'2018-04-06T04:09:00',1.61276,1.61286,1.61268,1.61273,101.95,1.61312,1.61321,1.61308,1.6131,122.65,False
'2018-04-06T04:10:00',1.61273,1.6128,1.61267,1.6127,64.99,1.61309,1.61313,1.61301,1.61302,88.74,False
'2018-04-06T04:11:00',1.6127,1.6127,1.6125,1.61268,55.2,1.61302,1.61306,1.61287,1.61305,71.84,False
'2018-04-06T04:12:00',1.61268,1.6127,1.6126,1.61264,78.37,1.61305,1.61305,1.61291,1.61297,95.73,True
'2018-04-06T04:13:00',1.61266,1.61271,1.61249,1.61256,69.56,1.61298,1.61304,1.61281,1.61293,94.65,False
'2018-04-06T04:14:00',1.61256,1.61267,1.61254,1.61267,95.85,1.61294,1.61304,1.61288,1.61304,100.99,False
'2018-04-06T04:15:00',1.61267,1.61267,1.61251,1.61252,66.37,1.61304,1.61304,1.61283,1.61288,105.14,False
'2018-04-06T04:16:00',1.61252,1.61267,1.61243,1.61267,104.08,1.61288,1.61302,1.61281,1.61302,143.92,False
'2018-04-06T04:17:00',1.61267,1.61267,1.61245,1.61254,69.2,1.61302,1.61302,1.61284,1.61287,99.82,False
'2018-04-06T04:18:00',1.61254,1.61255,1.61231,1.61243,189.86,1.61286,1.61289,1.61267,1.61281,218.61,False
'2018-04-06T04:19:00',1.61243,1.6125,1.61243,1.61248,71.45,1.6128,1.61287,1.6128,1.6128,94.76,False
'2018-04-06T04:20:00',1.61248,1.6125,1.61232,1.61235,88.31,1.6128,1.61282,1.61267,1.61272,95.26,False
'2018-04-06T04:21:00',1.61235,1.61239,1.6123,1.61234,66.43,1.61272,1.61272,1.61265,1.61266,71.79,True
'2018-04-06T04:22:00',1.61234,1.61247,1.61232,1.61239,49.32,1.61266,1.61281,1.61264,1.6127,63.21,True
'2018-04-06T04:23:00',1.61239,1.61251,1.61226,1.61251,87.2,1.61271,1.61288,1.61262,1.61288,86.99,True
'2018-04-06T04:24:00',1.61248,1.61259,1.61244,1.6125,105.49,1.61286,1.61293,1.6128,1.61284,119.12,True
'2018-04-06T04:25:00',1.6125,1.61261,1.61247,1.61255,86.57,1.61283,1.61294,1.61282,1.61285,130.2,False
'2018-04-06T04:26:00',1.61255,1.61257,1.61244,1.61252,82.56,1.61288,1.61289,1.61281,1.61283,92.62,True
'2018-04-06T04:27:00',1.61255,1.61262,1.61252,1.61259,72.88,1.61286,1.61296,1.61283,1.61294,75.59,True
'2018-04-06T04:28:00',1.61259,1.61267,1.61255,1.61256,67.82,1.61297,1.61302,1.61288,1.61288,98.18,False
'2018-04-06T04:29:00',1.61256,1.6126,1.61253,1.61256,74.56,1.61288,1.61291,1.61285,1.61288,70.08,True
'2018-04-06T04:30:00',1.61256,1.61267,1.61253,1.61265,64.81,1.61288,1.61299,1.61288,1.61296,87.92,True
'2018-04-06T04:31:00',1.61263,1.61267,1.61258,1.6126,65.92,1.61295,1.61304,1.61295,1.61299,77.71,True
'2018-04-06T04:32:00',1.6126,1.61271,1.61257,1.61265,78.64,1.613,1.61307,1.61294,1.61297,73.73,True
'2018-04-06T04:33:00',1.61265,1.61273,1.61265,1.61269,60.6,1.61297,1.61306,1.61297,1.61302,54.3,True
'2018-04-06T04:34:00',1.61269,1.61279,1.61269,1.61278,75.79,1.61302,1.61317,1.61302,1.61311,72.07,True
'2018-04-06T04:35:00',1.61277,1.61283,1.61275,1.61283,39.01,1.61311,1.61318,1.61309,1.61318,33.54,True
'2018-04-06T04:36:00',1.61282,1.61284,1.61274,1.61278,59.73,1.61318,1.6132,1.6131,1.6131,70.48,False
'2018-04-06T04:37:00',1.61278,1.61283,1.61273,1.61278,45.83,1.6131,1.61316,1.61307,1.6131,62.85,True
'2018-04-06T04:38:00',1.61277,1.61284,1.61276,1.61278,37.0,1.61308,1.61316,1.61308,1.61309,54.15,False
'2018-04-06T04:39:00',1.61278,1.61282,1.61273,1.61276,36.37,1.61309,1.61315,1.61306,1.6131,53.24,False
'2018-04-06T04:40:00',1.61276,1.61282,1.61276,1.61282,56.81,1.6131,1.61313,1.6131,1.6131,43.76,True
'2018-04-06T04:41:00',1.61281,1.61283,1.61274,1.61283,55.08,1.6131,1.61318,1.61307,1.61311,46.22,False
'2018-04-06T04:42:00',1.61282,1.61283,1.61268,1.61271,78.19,1.61311,1.61311,1.61302,1.61303,61.8,True
'2018-04-06T04:43:00',1.61271,1.61283,1.61271,1.61274,92.61,1.61303,1.61319,1.61303,1.61308,69.14,True
'2018-04-06T04:44:00',1.61274,1.61287,1.61272,1.61279,97.04,1.61308,1.61323,1.61305,1.61316,94.83,True
'2018-04-06T04:45:00',1.61276,1.613,1.61273,1.61291,82.83,1.61313,1.61337,1.61309,1.6133,99.84,False
'2018-04-06T04:46:00',1.61291,1.61296,1.6128,1.61286,77.12,1.6133,1.61334,1.61317,1.61323,79.29,False
'2018-04-06T04:47:00',1.61286,1.61286,1.61273,1.61274,60.62,1.61323,1.61323,1.6131,1.6131,61.55,False
'2018-04-06T04:48:00',1.61274,1.61278,1.61259,1.61259,66.27,1.6131,1.61315,1.61294,1.61294,74.78,False
'2018-04-06T04:49:00',1.61257,1.61268,1.61255,1.61262,75.67,1.61296,1.61303,1.61292,1.61299,69.07,False
'2018-04-06T04:50:00',1.61262,1.61264,1.61258,1.61258,38.65,1.61297,1.61301,1.61292,1.61293,32.44,False
'2018-04-06T04:51:00',1.61258,1.61263,1.61251,1.61254,100.05,1.61293,1.61299,1.61284,1.61284,90.45,False
'2018-04-06T04:52:00',1.61254,1.61254,1.61238,1.61249,41.15,1.61287,1.61287,1.61275,1.61287,38.18,True
'2018-04-06T04:53:00',1.61253,1.61263,1.61252,1.61257,62.68,1.61287,1.61299,1.61287,1.61291,69.83,False
'2018-04-06T04:54:00',1.61257,1.6126,1.6125,1.6126,65.88,1.61291,1.61293,1.61286,1.61292,53.33,True
'2018-04-06T04:55:00',1.61262,1.61267,1.61259,1.61265,47.6,1.61292,1.613,1.61292,1.61297,42.09,True
'2018-04-06T04:56:00',1.61267,1.61267,1.61256,1.61262,58.35,1.61297,1.61301,1.61291,1.61301,45.68,True
'2018-04-06T04:57:00',1.61264,1.61272,1.61261,1.61262,101.46,1.61295,1.61305,1.61292,1.61295,83.05,True
'2018-04-06T04:58:00',1.61262,1.61282,1.61253,1.61282,52.79,1.61295,1.61317,1.61291,1.61316,47.09,True
'2018-04-06T04:59:00',1.6128,1.61285,1.61274,1.61281,66.79,1.61317,1.61319,1.6131,1.61316,73.59,True
'2018-04-06T05:00:00',1.61282,1.61286,1.61271,1.61272,98.9,1.61315,1.61319,1.61308,1.61308,75.17,False
'2018-04-06T05:01:00',1.61274,1.61279,1.61254,1.61254,145.95,1.6131,1.61315,1.61284,1.61284,107.26,False
'2018-04-06T05:02:00',1.61254,1.61261,1.61234,1.61236,104.67,1.61286,1.61295,1.61269,1.61271,74.1,False
'2018-04-06T05:03:00',1.61238,1.61249,1.61233,1.6124,94.82,1.61271,1.61284,1.61268,1.61272,72.56,False
'2018-04-06T05:04:00',1.61241,1.61242,1.61232,1.61235,59.62,1.61272,1.61272,1.61266,1.61269,36.0,False
'2018-04-06T05:05:00',1.61235,1.61235,1.61233,1.61234,49.22,1.61269,1.61269,1.61266,1.61267,30.0,True
'2018-04-06T05:06:00',1.61234,1.61242,1.61233,1.61236,46.61,1.61267,1.61275,1.61267,1.6127,24.0,True
'2018-04-06T05:07:00',1.61236,1.61243,1.61235,1.61243,54.31,1.6127,1.61278,1.6127,1.61275,36.58,True
'2018-04-06T05:08:00',1.61241,1.61259,1.61238,1.61257,78.41,1.61273,1.61293,1.61272,1.61293,62.2,True
'2018-04-06T05:09:00',1.61257,1.61264,1.61256,1.61264,36.79,1.61294,1.613,1.61292,1.613,35.97,True
'2018-04-06T05:10:00',1.61262,1.61271,1.61262,1.61269,35.24,1.61302,1.61306,1.61298,1.61305,32.84,False
'2018-04-06T05:11:00',1.61271,1.61271,1.6126,1.61261,49.7,1.61306,1.61306,1.61296,1.61301,52.79,True
'2018-04-06T05:12:00',1.61262,1.61284,1.61255,1.61277,151.69,1.61299,1.6132,1.61293,1.61313,135.16,True
'2018-04-06T05:13:00',1.61277,1.61298,1.61276,1.61298,76.91,1.61314,1.61337,1.61313,1.61337,99.15,True
'2018-04-06T05:14:00',1.61298,1.61308,1.61294,1.61296,74.65,1.61337,1.61345,1.61333,1.61333,96.18,False
'2018-04-06T05:15:00',1.61295,1.61302,1.61274,1.61274,134.21,1.61334,1.61338,1.61311,1.61312,159.56,False
'2018-04-06T05:16:00',1.61277,1.61279,1.61255,1.61262,124.14,1.61314,1.61317,1.61294,1.61299,118.46,False
'2018-04-06T05:17:00',1.61261,1.61269,1.61257,1.6126,88.39,1.613,1.61306,1.61294,1.61296,103.04,False
'2018-04-06T05:18:00',1.6126,1.6127,1.61255,1.61255,78.21,1.61296,1.61303,1.61291,1.61292,79.69,False
'2018-04-06T05:19:00',1.61254,1.61264,1.61246,1.61246,178.13,1.61291,1.61301,1.61282,1.61283,144.79,False
'2018-04-06T05:20:00',1.61246,1.6126,1.61244,1.6126,147.42,1.61283,1.61297,1.61274,1.61295,130.59,True
'2018-04-06T05:21:00',1.6126,1.61264,1.61251,1.61263,85.31,1.61296,1.61299,1.61288,1.61297,82.77,True
'2018-04-06T05:22:00',1.61264,1.61268,1.61259,1.61261,60.95,1.61297,1.61304,1.61294,1.61296,43.23,False
'2018-04-06T05:23:00',1.61262,1.61262,1.61254,1.61259,69.55,1.61293,1.61298,1.61286,1.61294,43.85,False
'2018-04-06T05:24:00',1.61259,1.6126,1.61236,1.61238,107.16,1.61293,1.61294,1.61272,1.61276,68.53,False
'2018-04-06T05:25:00',1.61238,1.61245,1.61237,1.61237,98.68,1.61276,1.61284,1.61271,1.61271,67.54,False
'2018-04-06T05:26:00',1.61237,1.61239,1.61197,1.61198,158.64,1.61271,1.61271,1.61235,1.61236,158.95,False
'2018-04-06T05:27:00',1.61197,1.61197,1.61183,1.61183,144.54,1.61235,1.61235,1.61222,1.61222,131.73,False
'2018-04-06T05:28:00',1.61184,1.61191,1.61174,1.61176,74.13,1.61222,1.61225,1.6121,1.61211,72.43,False
'2018-04-06T05:29:00',1.61175,1.61177,1.61142,1.61149,136.97,1.61211,1.61216,1.61182,1.61184,121.49,False
'2018-04-06T05:30:00',1.61149,1.61154,1.61146,1.61152,99.51,1.61186,1.61191,1.61181,1.61186,91.84,True
'2018-04-06T05:31:00',1.61152,1.61166,1.61142,1.61155,73.25,1.61185,1.61194,1.61181,1.61187,86.58,False
'2018-04-06T05:32:00',1.61155,1.61157,1.6113,1.61138,129.67,1.61187,1.61187,1.61168,1.61175,183.43,True
'2018-04-06T05:33:00',1.61139,1.61164,1.61139,1.6115,125.37,1.61175,1.61201,1.61173,1.61186,121.34,True
'2018-04-06T05:34:00',1.61152,1.61177,1.61147,1.61166,89.54,1.61184,1.61208,1.61184,1.61199,99.09,True
'2018-04-06T05:35:00',1.61166,1.6118,1.61145,1.61145,141.36,1.61198,1.61217,1.61185,1.61186,135.85,False
'2018-04-06T05:36:00',1.61145,1.61173,1.61143,1.61173,131.2,1.61186,1.61204,1.61182,1.61203,122.18,True
'2018-04-06T05:37:00',1.61173,1.61216,1.61173,1.61216,102.75,1.61206,1.6125,1.61206,1.61249,121.03,True
'2018-04-06T05:38:00',1.61216,1.61218,1.61203,1.61214,110.22,1.6125,1.61257,1.61242,1.61254,134.68,True
'2018-04-06T05:39:00',1.61215,1.6123,1.61214,1.61226,117.24,1.61252,1.61265,1.61249,1.6126,124.66,True
'2018-04-06T05:40:00',1.61227,1.61262,1.61222,1.61255,106.83,1.61262,1.613,1.61259,1.61295,105.77,False
'2018-04-06T05:41:00',1.61257,1.61261,1.61244,1.61252,121.42,1.61294,1.61297,1.61281,1.61287,152.98,False
'2018-04-06T05:42:00',1.61252,1.61252,1.61238,1.61242,64.52,1.61287,1.61287,1.61273,1.61277,66.95,False
'2018-04-06T05:43:00',1.61242,1.61244,1.61228,1.61232,130.39,1.61277,1.61283,1.61263,1.61264,85.64,False
'2018-04-06T05:44:00',1.61232,1.61232,1.61221,1.61223,91.99,1.61264,1.61265,1.61256,1.61257,59.82,False
'2018-04-06T05:45:00',1.61224,1.6123,1.6122,1.61228,96.36,1.61259,1.61263,1.61257,1.61262,65.28,False
'2018-04-06T05:46:00',1.61228,1.61228,1.61181,1.61181,83.98,1.61262,1.61262,1.61219,1.6122,86.91,False
'2018-04-06T05:47:00',1.61182,1.61195,1.61182,1.61187,52.47,1.61218,1.61234,1.61218,1.61227,59.22,True
'2018-04-06T05:48:00',1.61188,1.61212,1.61185,1.61211,84.17,1.61225,1.6125,1.61224,1.6125,78.25,True
'2018-04-06T05:49:00',1.61212,1.61234,1.61209,1.61233,101.15,1.61252,1.61273,1.61247,1.61273,132.92,True
'2018-04-06T05:50:00',1.61235,1.61252,1.61228,1.61251,120.6,1.61272,1.61291,1.61266,1.61291,145.9,True
'2018-04-06T05:51:00',1.61252,1.61261,1.6125,1.6126,82.13,1.6129,1.61299,1.61289,1.61299,101.77,True
'2018-04-06T05:52:00',1.61261,1.61266,1.61255,1.6126,62.96,1.61299,1.61303,1.61293,1.61294,89.29,False
'2018-04-06T05:53:00',1.6126,1.6126,1.61223,1.61229,97.57,1.61294,1.61295,1.6126,1.61266,125.19,False
'2018-04-06T05:54:00',1.61229,1.61229,1.61218,1.61223,68.17,1.61266,1.61267,1.61257,1.61263,54.34,True
'2018-04-06T05:55:00',1.61223,1.61249,1.61223,1.61245,103.93,1.61263,1.61289,1.61263,1.61283,114.38,True
'2018-04-06T05:56:00',1.61246,1.61252,1.61237,1.61242,93.57,1.61283,1.61287,1.61273,1.61277,114.54,False
'2018-04-06T05:57:00',1.61241,1.61241,1.61213,1.61213,82.6,1.61276,1.61276,1.61248,1.61251,85.79,False
'2018-04-06T05:58:00',1.61214,1.61214,1.61203,1.61208,98.13,1.61251,1.61252,1.6124,1.61242,94.9,False
'2018-04-06T05:59:00',1.61207,1.61211,1.61202,1.61209,79.05,1.61243,1.61246,1.61237,1.61241,71.32,False
'2018-04-06T06:00:00',1.61209,1.61209,1.61169,1.61176,201.67,1.61241,1.61241,1.61207,1.61214,161.6,False
'2018-04-06T06:01:00',1.61176,1.61195,1.61176,1.61185,75.55,1.61215,1.61232,1.61215,1.61221,87.76,False
'2018-04-06T06:02:00',1.61185,1.61186,1.61169,1.61173,70.07,1.61219,1.61223,1.61205,1.61207,79.25,False
'2018-04-06T06:03:00',1.61171,1.61179,1.61148,1.61179,171.8,1.61206,1.61216,1.61184,1.61216,156.54,True
'2018-04-06T06:04:00',1.61182,1.61186,1.61176,1.61179,57.47,1.61215,1.61224,1.61214,1.61217,69.93,True
'2018-04-06T06:05:00',1.61179,1.61192,1.61174,1.61174,98.97,1.61219,1.61232,1.61211,1.61213,85.01,False
'2018-04-06T06:06:00',1.61174,1.61177,1.6117,1.61176,102.75,1.61211,1.61213,1.61206,1.6121,71.63,True
'2018-04-06T06:07:00',1.61177,1.6118,1.61164,1.61172,100.84,1.61211,1.61215,1.61201,1.61213,76.26,False
'2018-04-06T06:08:00',1.61174,1.61177,1.61157,1.61163,106.12,1.61211,1.61213,1.61192,1.61197,89.63,False
'2018-04-06T06:09:00',1.61163,1.61174,1.61155,1.61166,127.15,1.61197,1.61207,1.61191,1.61204,125.52,True
'2018-04-06T06:10:00',1.61168,1.6119,1.61164,1.61185,102.53,1.61203,1.61228,1.61195,1.61224,85.09,True
'2018-04-06T06:11:00',1.61186,1.612,1.6118,1.61188,115.95,1.61224,1.61236,1.61219,1.61226,142.56,False
'2018-04-06T06:12:00',1.61187,1.61194,1.6118,1.61189,76.02,1.61226,1.61229,1.61214,1.61224,86.07,True
'2018-04-06T06:13:00',1.61192,1.61196,1.61185,1.61188,51.3,1.61224,1.6123,1.61222,1.61227,62.62,False
'2018-04-06T06:14:00',1.61188,1.61194,1.61186,1.61193,70.67,1.61227,1.61228,1.6122,1.61226,82.88,True
'2018-04-06T06:15:00',1.61193,1.61196,1.61184,1.61188,47.35,1.61226,1.61227,1.61217,1.61221,62.15,False
'2018-04-06T06:16:00',1.61188,1.61188,1.61179,1.61183,30.35,1.61221,1.61221,1.61213,1.61216,39.86,True
'2018-04-06T06:17:00',1.61183,1.61193,1.61168,1.61177,59.07,1.61216,1.61222,1.61204,1.61214,82.27,False
'2018-04-06T06:18:00',1.61177,1.61191,1.6117,1.61172,77.13,1.61214,1.61223,1.61208,1.61209,93.75,False
'2018-04-06T06:19:00',1.61171,1.61181,1.61162,1.61167,70.63,1.61211,1.61217,1.612,1.61202,92.37,False
'2018-04-06T06:20:00',1.61168,1.61181,1.61165,1.61172,71.08,1.61208,1.61216,1.61205,1.61206,93.37,False
'2018-04-06T06:21:00',1.61172,1.61174,1.61162,1.61166,85.86,1.61206,1.61208,1.61199,1.61199,87.08,True
'2018-04-06T06:22:00',1.61168,1.61179,1.61165,1.61171,122.26,1.612,1.61217,1.61198,1.61205,114.83,False
'2018-04-06T06:23:00',1.61171,1.6118,1.61162,1.6117,118.5,1.61205,1.61213,1.61198,1.61205,112.82,False
'2018-04-06T06:24:00',1.6117,1.6117,1.61143,1.61143,143.54,1.61205,1.61208,1.61182,1.61182,139.03,False
'2018-04-06T06:25:00',1.61143,1.61158,1.61143,1.61158,60.12,1.61182,1.61194,1.61182,1.61194,62.91,True
'2018-04-06T06:26:00',1.61158,1.61164,1.61154,1.61161,69.07,1.61196,1.61199,1.61187,1.61197,75.24,False
'2018-04-06T06:27:00',1.61161,1.61164,1.61143,1.61147,83.36,1.61197,1.61197,1.61181,1.61182,96.02,False
'2018-04-06T06:28:00',1.61147,1.61155,1.61147,1.61152,41.58,1.61184,1.61192,1.61184,1.61187,53.97,True
'2018-04-06T06:29:00',1.61152,1.61161,1.61152,1.6116,55.81,1.61189,1.61196,1.61183,1.61195,76.33,False
'2018-04-06T06:30:00',1.6116,1.6116,1.61145,1.61155,114.32,1.61193,1.61193,1.6118,1.61189,112.43,False
'2018-04-06T06:31:00',1.61155,1.61158,1.61143,1.61148,129.18,1.61189,1.61193,1.61178,1.61184,105.05,True
'2018-04-06T06:32:00',1.61148,1.61168,1.61147,1.61163,108.41,1.61185,1.612,1.61182,1.61199,110.58,True
'2018-04-06T06:33:00',1.61165,1.61171,1.61153,1.61161,147.92,1.61205,1.61206,1.61189,1.612,133.47,False
'2018-04-06T06:34:00',1.61161,1.61166,1.61149,1.61165,159.17,1.612,1.61204,1.61186,1.61199,191.07,True
'2018-04-06T06:35:00',1.61166,1.6117,1.6115,1.61166,144.3,1.61201,1.61207,1.61187,1.61198,192.02,True
'2018-04-06T06:36:00',1.61166,1.61186,1.6115,1.61185,124.93,1.61199,1.61221,1.61187,1.6122,143.83,True
'2018-04-06T06:37:00',1.61185,1.61201,1.61173,1.61173,133.28,1.6122,1.61234,1.61212,1.61213,166.07,False
'2018-04-06T06:38:00',1.61174,1.61184,1.61165,1.61181,135.27,1.61213,1.61216,1.61204,1.61216,157.67,True
'2018-04-06T06:39:00',1.61177,1.61188,1.61169,1.61188,154.6,1.6121,1.61222,1.61207,1.61221,145.86,True
'2018-04-06T06:40:00',1.61188,1.61207,1.61179,1.61204,120.31,1.61222,1.61242,1.61212,1.61241,132.65,True
'2018-04-06T06:41:00',1.61204,1.61211,1.61193,1.61207,86.03,1.6124,1.61244,1.61232,1.61242,107.19,True
'2018-04-06T06:42:00',1.61207,1.61216,1.61204,1.61205,42.46,1.6124,1.61249,1.61239,1.61242,55.65,True
'2018-04-06T06:43:00',1.61207,1.61224,1.61205,1.61216,55.86,1.61244,1.61258,1.61236,1.6125,48.21,True
'2018-04-06T06:44:00',1.61217,1.61232,1.61216,1.61231,75.11,1.6125,1.61268,1.6125,1.61267,86.13,True
'2018-04-06T06:45:00',1.61231,1.61249,1.61228,1.61246,85.3,1.61267,1.61285,1.61265,1.61281,78.39,True
'2018-04-06T06:46:00',1.61246,1.61251,1.61218,1.61218,130.22,1.61281,1.6129,1.61256,1.61257,137.67,False
'2018-04-06T06:47:00',1.61218,1.61233,1.61206,1.61226,145.0,1.61256,1.61273,1.61244,1.61261,154.55,False
'2018-04-06T06:48:00',1.61226,1.61229,1.61214,1.61222,101.2,1.61261,1.61265,1.61251,1.61253,121.72,True
'2018-04-06T06:49:00',1.61224,1.61247,1.61221,1.6124,96.15,1.61257,1.61284,1.61253,1.61278,118.43,True
'2018-04-06T06:50:00',1.61241,1.61258,1.61238,1.61252,111.63,1.61278,1.61296,1.61276,1.61287,140.26,True
'2018-04-06T06:51:00',1.61252,1.61268,1.61245,1.61266,113.97,1.61287,1.61301,1.61284,1.61297,111.14,True
'2018-04-06T06:52:00',1.61264,1.61274,1.61239,1.61239,92.48,1.61298,1.61313,1.61276,1.61276,101.3,False
'2018-04-06T06:53:00',1.61241,1.61244,1.61222,1.61222,121.11,1.6128,1.61281,1.61259,1.61261,92.88,False
'2018-04-06T06:54:00',1.61222,1.61235,1.6121,1.61223,140.75,1.61261,1.6127,1.61247,1.61257,108.94,False
'2018-04-06T06:55:00',1.61226,1.61227,1.61213,1.6122,67.64,1.61261,1.61261,1.61248,1.61257,60.44,True
'2018-04-06T06:56:00',1.61221,1.61227,1.6122,1.61224,62.54,1.61254,1.61263,1.61253,1.61257,55.19,True
'2018-04-06T06:57:00',1.61226,1.61245,1.61225,1.61236,40.98,1.61259,1.61275,1.61259,1.61272,57.35,False
'2018-04-06T06:58:00',1.61236,1.61239,1.61222,1.61223,53.54,1.61272,1.61273,1.61258,1.6126,68.68,False
'2018-04-06T06:59:00',1.61225,1.61227,1.61208,1.61211,77.65,1.6126,1.61263,1.61245,1.61248,65.16,False
'2018-04-06T07:00:00',1.61213,1.61223,1.61204,1.61219,129.98,1.61248,1.61258,1.61239,1.61257,132.77,False
'2018-04-06T07:01:00',1.61218,1.61222,1.612,1.61214,153.24,1.61258,1.61258,1.61235,1.61248,156.94,False
'2018-04-06T07:02:00',1.61212,1.61216,1.61201,1.61214,118.02,1.61248,1.61249,1.61238,1.61245,118.93,True
'2018-04-06T07:03:00',1.61213,1.61231,1.61208,1.61229,81.27,1.61245,1.61268,1.61241,1.61266,77.09,True
'2018-04-06T07:04:00',1.61229,1.61239,1.61229,1.61235,136.73,1.61267,1.61278,1.61267,1.6127,145.94,True
'2018-04-06T07:05:00',1.61235,1.61246,1.61233,1.61242,112.29,1.6127,1.61283,1.61268,1.61275,110.26,True
'2018-04-06T07:06:00',1.61242,1.61257,1.61238,1.61255,127.28,1.61275,1.61293,1.61275,1.61293,120.73,True
'2018-04-06T07:07:00',1.61256,1.61258,1.61235,1.61243,126.78,1.61292,1.61297,1.61275,1.61278,142.97,True
'2018-04-06T07:08:00',1.61244,1.61261,1.61232,1.61252,176.59,1.61277,1.61301,1.61267,1.6129,177.71,True
'2018-04-06T07:09:00',1.61252,1.61267,1.61241,1.6126,172.55,1.6129,1.61305,1.61282,1.61297,149.7,True
'2018-04-06T07:10:00',1.6126,1.6127,1.61246,1.61255,99.9,1.61296,1.61305,1.61285,1.61289,100.81,False
'2018-04-06T07:11:00',1.61255,1.6126,1.61249,1.61251,87.62,1.6129,1.61296,1.6128,1.61285,92.1,True
'2018-04-06T07:12:00',1.61251,1.61264,1.61249,1.61259,87.43,1.61285,1.61298,1.61282,1.6129,130.76,True
'2018-04-06T07:13:00',1.61259,1.61265,1.61253,1.61263,56.47,1.6129,1.61297,1.61286,1.61297,81.8,True
'2018-04-06T07:14:00',1.61257,1.61265,1.61256,1.61264,60.87,1.61294,1.61298,1.61289,1.61298,74.26,True
'2018-04-06T07:15:00',1.61266,1.61274,1.61259,1.61271,56.12,1.61298,1.61304,1.61291,1.61303,73.72,False
'2018-04-06T07:16:00',1.61272,1.61272,1.61259,1.61265,67.56,1.61302,1.61304,1.61293,1.61299,103.28,False
'2018-04-06T07:17:00',1.61262,1.61265,1.61249,1.61253,115.28,1.61295,1.61301,1.61284,1.61293,87.85,True
'2018-04-06T07:18:00',1.61254,1.61267,1.61251,1.61261,131.79,1.61291,1.61302,1.61288,1.61296,123.61,True
'2018-04-06T07:19:00',1.61261,1.6127,1.61254,1.6127,62.86,1.61296,1.61302,1.61287,1.61301,76.28,True
'2018-04-06T07:20:00',1.6127,1.61278,1.61255,1.61276,120.01,1.61301,1.61315,1.6129,1.61312,95.6,False
'2018-04-06T07:21:00',1.61276,1.61278,1.61256,1.61257,166.13,1.61312,1.61312,1.61291,1.61292,148.18,True
'2018-04-06T07:22:00',1.61257,1.6128,1.61252,1.61268,126.38,1.61292,1.61317,1.61288,1.61305,152.23,False
'2018-04-06T07:23:00',1.61267,1.61271,1.61251,1.61255,124.94,1.61305,1.61308,1.6129,1.61291,121.71,True
'2018-04-06T07:24:00',1.61255,1.61272,1.61255,1.61265,145.48,1.61291,1.61308,1.61291,1.61298,95.44,True
'2018-04-06T07:25:00',1.61266,1.61276,1.61265,1.61276,85.64,1.61298,1.61315,1.61298,1.6131,103.44,True
'2018-04-06T07:26:00',1.61276,1.61285,1.61261,1.61264,142.46,1.6131,1.6132,1.61294,1.61304,108.62,False
'2018-04-06T07:27:00',1.61263,1.61266,1.61247,1.6126,113.02,1.613,1.61301,1.61285,1.61293,107.61,True
'2018-04-06T07:28:00',1.61259,1.61273,1.61259,1.61264,73.74,1.61293,1.61309,1.61293,1.61297,69.38,False
'2018-04-06T07:29:00',1.61267,1.6127,1.61262,1.6127,67.0,1.613,1.61303,1.61294,1.61301,95.01,True
'2018-04-06T07:30:00',1.61273,1.6128,1.61259,1.61271,65.07,1.61306,1.61315,1.61296,1.61307,80.02,False
'2018-04-06T07:31:00',1.61274,1.61274,1.61266,1.61267,42.68,1.61305,1.61306,1.61299,1.613,38.32,True
'2018-04-06T07:32:00',1.6127,1.61292,1.6127,1.61278,46.0,1.61302,1.61321,1.61302,1.6131,67.03,False
'2018-04-06T07:33:00',1.61278,1.61286,1.61275,1.61275,54.68,1.61312,1.61318,1.61308,1.61313,73.03,True
'2018-04-06T07:34:00',1.61275,1.61287,1.61268,1.61282,44.07,1.61313,1.61321,1.61307,1.61313,53.11,True
'2018-04-06T07:35:00',1.61282,1.61288,1.61282,1.61284,34.33,1.61315,1.61321,1.61315,1.61315,45.04,True
'2018-04-06T07:36:00',1.61283,1.61289,1.61276,1.61281,107.85,1.61313,1.61322,1.61309,1.61314,93.62,False
'2018-04-06T07:37:00',1.61281,1.61287,1.61259,1.61268,69.77,1.61314,1.61318,1.61298,1.61304,75.9,False
'2018-04-06T07:38:00',1.61268,1.6127,1.61251,1.61251,105.16,1.61304,1.61306,1.61284,1.61285,79.52,False
'2018-04-06T07:39:00',1.61251,1.61264,1.61241,1.61262,94.11,1.61285,1.61299,1.61278,1.61294,84.73,True
'2018-04-06T07:40:00',1.61262,1.6129,1.6126,1.61287,132.58,1.61292,1.61331,1.61292,1.61325,127.95,False
'2018-04-06T07:41:00',1.61288,1.61291,1.61276,1.61288,122.12,1.61325,1.61329,1.61312,1.61319,135.45,False
'2018-04-06T07:42:00',1.61288,1.61288,1.6126,1.61262,147.56,1.61319,1.61319,1.61296,1.61302,179.72,False
'2018-04-06T07:43:00',1.61263,1.61271,1.61263,1.6127,57.81,1.61302,1.61308,1.61301,1.61306,67.61,True
'2018-04-06T07:44:00',1.6127,1.61278,1.6127,1.61275,32.17,1.61306,1.61314,1.61306,1.61311,33.04,False
'2018-04-06T07:45:00',1.61275,1.61278,1.6125,1.61254,98.51,1.61311,1.61311,1.61288,1.61293,83.39,False
'2018-04-06T07:46:00',1.61255,1.61256,1.61242,1.61245,44.69,1.61293,1.61295,1.61279,1.61279,41.14,False
'2018-04-06T07:47:00',1.61245,1.61245,1.61222,1.61224,92.87,1.61279,1.61279,1.6126,1.61261,97.14,False
'2018-04-06T07:48:00',1.61223,1.61237,1.61218,1.61236,95.79,1.61262,1.61275,1.61254,1.61275,104.46,True
'2018-04-06T07:49:00',1.61237,1.6124,1.61227,1.61238,84.06,1.61272,1.61273,1.61262,1.61271,112.37,False
'2018-04-06T07:50:00',1.61238,1.61238,1.6121,1.6121,80.27,1.6127,1.6127,1.61247,1.61247,65.78,False
'2018-04-06T07:51:00',1.61211,1.61217,1.61207,1.61213,90.18,1.61247,1.61253,1.61245,1.61247,87.67,True
'2018-04-06T07:52:00',1.61211,1.61236,1.61204,1.61225,83.2,1.61248,1.61271,1.61242,1.61261,72.91,True
'2018-04-06T07:53:00',1.61225,1.61242,1.6122,1.6124,101.97,1.61262,1.61279,1.61259,1.61279,98.73,True
'2018-04-06T07:54:00',1.6124,1.6125,1.61235,1.6125,64.99,1.61278,1.61283,1.61271,1.61283,72.81,True
'2018-04-06T07:55:00',1.61249,1.61251,1.61242,1.61249,57.34,1.61286,1.61286,1.61277,1.61282,60.93,True
'2018-04-06T07:56:00',1.61249,1.61252,1.61228,1.61228,66.86,1.61282,1.61287,1.61264,1.61264,69.39,False
'2018-04-06T07:57:00',1.61229,1.61232,1.61222,1.61225,63.16,1.61264,1.61266,1.61257,1.6126,54.95,False
'2018-04-06T07:58:00',1.61225,1.61225,1.61209,1.61223,59.29,1.6126,1.61261,1.61247,1.61257,48.8,True
'2018-04-06T07:59:00',1.61224,1.61237,1.61222,1.61225,53.91,1.61261,1.61276,1.61261,1.61262,55.79,True
'2018-04-06T08:00:00',1.61225,1.61254,1.61221,1.61223,157.11,1.61264,1.61292,1.61256,1.6126,156.41,False
'2018-04-06T08:01:00',1.61223,1.61238,1.61215,1.61229,131.75,1.61259,1.61272,1.61249,1.61269,113.86,False
'2018-04-06T08:02:00',1.61231,1.61233,1.612,1.61207,165.15,1.61269,1.61269,1.61238,1.61246,177.43,False
'2018-04-06T08:03:00',1.61208,1.61223,1.61178,1.61184,196.66,1.61245,1.6126,1.61216,1.61224,193.6,False
'2018-04-06T08:04:00',1.61184,1.61195,1.61172,1.61174,193.12,1.61223,1.61235,1.61206,1.61209,180.59,False
'2018-04-06T08:05:00',1.61174,1.61177,1.61157,1.61163,208.66,1.61209,1.61213,1.61195,1.61198,179.21,True
'2018-04-06T08:06:00',1.61164,1.61185,1.61152,1.61181,226.59,1.61197,1.61222,1.61191,1.6122,207.59,True
'2018-04-06T08:07:00',1.61184,1.61199,1.61181,1.61192,139.66,1.61224,1.61236,1.6122,1.61229,115.66,False
'2018-04-06T08:08:00',1.61192,1.61192,1.61177,1.61184,142.89,1.61227,1.61227,1.61213,1.61218,114.09,True
'2018-04-06T08:09:00',1.61183,1.61212,1.61175,1.61208,122.34,1.61221,1.61248,1.61211,1.61244,141.35,True
'2018-04-06T08:10:00',1.61208,1.61234,1.612,1.61219,141.65,1.61243,1.61272,1.61242,1.61259,173.27,False
'2018-04-06T08:11:00',1.6122,1.61231,1.61208,1.61223,125.16,1.61259,1.61271,1.6125,1.61255,130.47,False
'2018-04-06T08:12:00',1.6122,1.61228,1.6121,1.61228,143.82,1.61255,1.61266,1.61245,1.61265,130.18,True
'2018-04-06T08:13:00',1.61227,1.61232,1.61216,1.61226,81.04,1.61265,1.61269,1.61255,1.61265,94.56,True
'2018-04-06T08:14:00',1.61227,1.61233,1.61219,1.61225,99.71,1.61266,1.61273,1.61258,1.61265,109.25,True
'2018-04-06T08:15:00',1.61225,1.6125,1.61225,1.61243,133.65,1.61266,1.61287,1.61262,1.61277,151.15,False
'2018-04-06T08:16:00',1.61245,1.61249,1.61224,1.61249,146.82,1.61278,1.61281,1.61258,1.61279,171.28,True
'2018-04-06T08:17:00',1.61249,1.6125,1.61239,1.61243,100.4,1.61281,1.61283,1.61273,1.61276,125.19,False
'2018-04-06T08:18:00',1.61243,1.61246,1.61228,1.61228,145.31,1.61274,1.61279,1.61266,1.61266,133.79,False
'2018-04-06T08:19:00',1.61229,1.61235,1.6122,1.61227,102.64,1.61266,1.61271,1.61257,1.61263,99.06,False
'2018-04-06T08:20:00',1.61227,1.61231,1.61213,1.61216,184.68,1.61264,1.61269,1.61247,1.61247,152.67,True
'2018-04-06T08:21:00',1.61215,1.61237,1.61214,1.61228,209.92,1.61247,1.61276,1.61247,1.61265,212.98,True
'2018-04-06T08:22:00',1.61227,1.61242,1.61219,1.61224,93.12,1.61265,1.61275,1.61256,1.61259,113.15,True
'2018-04-06T08:23:00',1.61224,1.61251,1.61218,1.61236,188.89,1.61259,1.61287,1.61255,1.61273,202.03,False
'2018-04-06T08:24:00',1.61237,1.61251,1.61229,1.61235,108.68,1.61273,1.61279,1.6126,1.61267,152.22,False
'2018-04-06T08:25:00',1.61235,1.61244,1.61222,1.61231,158.02,1.61266,1.61274,1.61256,1.61265,201.23,False
'2018-04-06T08:26:00',1.61228,1.6124,1.61219,1.61235,141.29,1.61266,1.61278,1.61254,1.61272,179.65,True
'2018-04-06T08:27:00',1.61237,1.61251,1.61215,1.61243,181.85,1.61275,1.61289,1.61251,1.61282,204.5,True
'2018-04-06T08:28:00',1.61243,1.61258,1.6124,1.61244,159.12,1.6128,1.61295,1.61273,1.61281,187.84,False
'2018-04-06T08:29:00',1.61246,1.61247,1.61238,1.61244,112.84,1.61281,1.61282,1.61274,1.61275,107.88,True
'2018-04-06T08:30:00',1.61241,1.61261,1.61234,1.6125,230.64,1.61275,1.61297,1.61267,1.61284,223.42,False
'2018-04-06T08:31:00',1.61251,1.61251,1.61208,1.6121,194.56,1.61285,1.61286,1.61244,1.61245,182.63,False
'2018-04-06T08:32:00',1.61208,1.61217,1.61202,1.61214,162.52,1.61243,1.61252,1.61237,1.61244,154.64,True
'2018-04-06T08:33:00',1.61214,1.61237,1.61209,1.61234,161.96,1.61245,1.61275,1.61245,1.61271,188.57,True
'2018-04-06T08:34:00',1.61234,1.61257,1.61223,1.61239,169.19,1.6127,1.61291,1.61258,1.61273,174.81,False
'2018-04-06T08:35:00',1.61237,1.61251,1.61231,1.61238,184.25,1.61272,1.61285,1.61266,1.6127,178.89,False
'2018-04-06T08:36:00',1.61238,1.61238,1.61219,1.61232,119.02,1.6127,1.61271,1.61253,1.61267,138.6,True
'2018-04-06T08:37:00',1.61232,1.61244,1.61227,1.61231,150.92,1.61267,1.6128,1.61262,1.61267,110.84,False
'2018-04-06T08:38:00',1.61231,1.61243,1.61223,1.6123,164.48,1.61267,1.61277,1.61259,1.61265,152.94,True
'2018-04-06T08:39:00',1.61229,1.61251,1.61228,1.61247,176.93,1.61265,1.61286,1.61263,1.6128,190.45,True
'2018-04-06T08:40:00',1.61245,1.61267,1.61239,1.61261,156.37,1.6128,1.61302,1.61274,1.61297,141.79,True
'2018-04-06T08:41:00',1.61263,1.61267,1.61248,1.61253,128.1,1.61298,1.61305,1.61283,1.61286,116.68,False
'2018-04-06T08:42:00',1.61253,1.61259,1.61242,1.61246,166.94,1.61286,1.61293,1.61275,1.61279,132.65,True
'2018-04-06T08:43:00',1.61249,1.61274,1.61239,1.61272,109.38,1.61283,1.61309,1.61273,1.61309,132.25,True
'2018-04-06T08:44:00',1.61271,1.61287,1.61253,1.61253,195.86,1.6131,1.61325,1.61288,1.6129,208.5,False
'2018-04-06T08:45:00',1.61252,1.61263,1.61234,1.61239,253.68,1.6129,1.61299,1.61273,1.61275,239.31,False
'2018-04-06T08:46:00',1.61241,1.61243,1.61229,1.61237,172.64,1.61276,1.61278,1.61266,1.61273,142.89,True
'2018-04-06T08:47:00',1.61237,1.61246,1.61221,1.61228,202.84,1.61273,1.61281,1.61255,1.61258,180.89,False
'2018-04-06T08:48:00',1.61225,1.61239,1.61222,1.61232,173.58,1.61259,1.61274,1.61256,1.61269,172.23,True
'2018-04-06T08:49:00',1.61231,1.61252,1.6123,1.61247,130.14,1.61266,1.61285,1.61264,1.61281,123.48,True
'2018-04-06T08:50:00',1.61245,1.61258,1.61241,1.61258,160.27,1.61282,1.61292,1.61275,1.61292,159.62,False
'2018-04-06T08:51:00',1.61258,1.61258,1.61241,1.61252,103.4,1.61292,1.61292,1.61274,1.61282,116.11,True
'2018-04-06T08:52:00',1.61252,1.61265,1.61238,1.61255,205.07,1.61284,1.61297,1.61277,1.61283,159.91,False
'2018-04-06T08:53:00',1.61256,1.61265,1.61237,1.61246,168.97,1.61283,1.61296,1.61271,1.61279,136.9,False
'2018-04-06T08:54:00',1.61247,1.61256,1.61241,1.61252,167.82,1.61279,1.61291,1.61275,1.61288,145.52,True
'2018-04-06T08:55:00',1.61255,1.6127,1.61241,1.61268,213.73,1.61288,1.61303,1.61277,1.61302,198.49,True
'2018-04-06T08:56:00',1.61268,1.6127,1.61252,1.61253,186.96,1.61302,1.61304,1.61287,1.61287,175.27,False
'2018-04-06T08:57:00',1.61254,1.61267,1.61243,1.61265,192.75,1.61287,1.61302,1.61276,1.61302,154.44,True
'2018-04-06T08:58:00',1.61264,1.6131,1.61264,1.61288,220.27,1.613,1.61346,1.61298,1.61325,224.79,True
'2018-04-06T08:59:00',1.61289,1.61312,1.61289,1.61303,247.1,1.61328,1.61349,1.61327,1.61338,209.5,False
'2018-04-06T09:00:00',1.61302,1.61312,1.61243,1.61247,350.88,1.61339,1.61346,1.6128,1.6128,305.28,False
'2018-04-06T09:01:00',1.61245,1.61289,1.61241,1.61276,225.78,1.61281,1.61325,1.61276,1.61312,231.86,False
'2018-04-06T09:02:00',1.61278,1.61288,1.61249,1.61251,158.26,1.61314,1.61324,1.61285,1.61289,155.88,False
'2018-04-06T09:03:00',1.61251,1.61255,1.61225,1.61227,171.57,1.61289,1.61292,1.61262,1.61262,179.81,False
'2018-04-06T09:04:00',1.61226,1.6125,1.61226,1.61227,161.07,1.61262,1.61285,1.61262,1.61265,165.8,False
'2018-04-06T09:05:00',1.61227,1.61243,1.61217,1.61232,197.66,1.61265,1.61279,1.61253,1.61271,231.72,True
'2018-04-06T09:06:00',1.61232,1.61244,1.61206,1.61228,285.84,1.61269,1.61278,1.61239,1.61266,275.53,True
'2018-04-06T09:07:00',1.61229,1.61246,1.61223,1.61232,160.45,1.61266,1.61282,1.61256,1.61265,162.81,True
'2018-04-06T09:08:00',1.61235,1.61258,1.61235,1.61235,147.42,1.61269,1.61294,1.61268,1.61272,169.9,False
'2018-04-06T09:09:00',1.61235,1.61247,1.61231,1.61236,129.66,1.61271,1.6128,1.61267,1.6127,130.6,False
'2018-04-06T09:10:00',1.61234,1.61244,1.6123,1.61243,115.91,1.61271,1.61281,1.61266,1.61276,111.03,True
'2018-04-06T09:11:00',1.61244,1.61254,1.61209,1.61225,178.82,1.61279,1.61288,1.61245,1.61261,179.8,False
'2018-04-06T09:12:00',1.61224,1.61245,1.61221,1.61238,183.03,1.61263,1.61281,1.61256,1.61274,155.94,True
'2018-04-06T09:13:00',1.61237,1.61255,1.61233,1.61249,133.46,1.61273,1.61293,1.61269,1.61287,133.86,True
'2018-04-06T09:14:00',1.61251,1.61257,1.61241,1.61245,125.44,1.61287,1.61293,1.61276,1.61281,127.31,False
'2018-04-06T09:15:00',1.61243,1.61244,1.61224,1.61236,134.25,1.61281,1.61281,1.61259,1.61272,138.4,False
'2018-04-06T09:16:00',1.61235,1.61243,1.61226,1.61237,131.01,1.61272,1.61278,1.61263,1.61273,132.29,True
'2018-04-06T09:17:00',1.61239,1.61245,1.61212,1.61212,150.11,1.61273,1.61279,1.61247,1.61247,152.38,False
'2018-04-06T09:18:00',1.61212,1.61224,1.61209,1.61213,128.37,1.61249,1.61256,1.61242,1.61243,117.07,False
'2018-04-06T09:19:00',1.61213,1.61215,1.6119,1.61199,118.81,1.61243,1.61247,1.6122,1.6123,84.58,False
'2018-04-06T09:20:00',1.61199,1.61206,1.61187,1.61191,156.19,1.6123,1.61244,1.61217,1.61224,127.97,True
'2018-04-06T09:21:00',1.61191,1.61209,1.61177,1.61183,211.12,1.61222,1.61244,1.61214,1.61221,206.45,False
'2018-04-06T09:22:00',1.61184,1.61204,1.61152,1.61152,189.03,1.6122,1.61239,1.61186,1.6119,205.86,False
'2018-04-06T09:23:00',1.61153,1.61156,1.61138,1.61155,166.79,1.61188,1.61191,1.61173,1.61188,152.68,True
'2018-04-06T09:24:00',1.61156,1.61165,1.61135,1.6114,182.87,1.61192,1.61201,1.61167,1.6117,177.93,False
'2018-04-06T09:25:00',1.61136,1.61157,1.61131,1.61152,138.9,1.61168,1.61195,1.61162,1.61188,115.04,True
'2018-04-06T09:26:00',1.61151,1.61169,1.6115,1.61168,154.97,1.61188,1.61206,1.61186,1.61206,147.89,False
'2018-04-06T09:27:00',1.61166,1.61166,1.61129,1.61148,183.27,1.61203,1.61203,1.61165,1.61182,177.28,False
'2018-04-06T09:28:00',1.61148,1.61166,1.61119,1.61149,174.12,1.61183,1.612,1.61156,1.61181,205.78,False
'2018-04-06T09:29:00',1.61151,1.61163,1.61125,1.61152,285.96,1.6118,1.61201,1.6116,1.6119,270.23,True
'2018-04-06T09:30:00',1.61153,1.612,1.61145,1.61192,217.37,1.61189,1.61235,1.61181,1.61227,221.64,True
'2018-04-06T09:31:00',1.61192,1.61231,1.61188,1.61226,185.06,1.61227,1.61267,1.61222,1.61259,189.47,True
'2018-04-06T09:32:00',1.61222,1.61234,1.61215,1.61225,157.91,1.61258,1.6127,1.61251,1.61261,159.21,False
'2018-04-06T09:33:00',1.61225,1.61235,1.61221,1.61225,67.05,1.6126,1.61268,1.61256,1.61258,82.01,True
'2018-04-06T09:34:00',1.61225,1.61238,1.61219,1.61237,138.42,1.61259,1.61274,1.61251,1.61272,139.16,True
'2018-04-06T09:35:00',1.61237,1.61244,1.61223,1.61232,162.45,1.61272,1.6128,1.61259,1.61266,153.86,True
'2018-04-06T09:36:00',1.61233,1.61259,1.61219,1.61242,253.0,1.61262,1.61296,1.61253,1.61276,249.54,False
'2018-04-06T09:37:00',1.61243,1.61251,1.61229,1.61251,188.36,1.61276,1.61281,1.61261,1.61276,126.24,True
'2018-04-06T09:38:00',1.61248,1.61256,1.61215,1.61215,168.69,1.61275,1.6128,1.61248,1.6125,127.48,False
'2018-04-06T09:39:00',1.61218,1.61221,1.61201,1.61206,177.84,1.6125,1.61257,1.61236,1.61241,156.53,False
'2018-04-06T09:40:00',1.61202,1.61221,1.61198,1.61216,104.76,1.61238,1.61257,1.61235,1.61248,71.32,False
'2018-04-06T09:41:00',1.61215,1.61222,1.61193,1.61193,166.39,1.61248,1.61255,1.61229,1.6123,152.25,False
'2018-04-06T09:42:00',1.61192,1.61194,1.61173,1.61187,170.37,1.6123,1.6123,1.61208,1.61223,125.34,True
'2018-04-06T09:43:00',1.61187,1.61205,1.61186,1.61186,142.51,1.61222,1.61238,1.61218,1.61218,103.08,True
'2018-04-06T09:44:00',1.61185,1.61217,1.61182,1.61212,210.27,1.61218,1.61249,1.61214,1.61247,172.09,False
'2018-04-06T09:45:00',1.61211,1.61212,1.61196,1.61198,148.14,1.61248,1.61248,1.6123,1.61231,138.04,False
'2018-04-06T09:46:00',1.61199,1.61206,1.61191,1.61201,96.35,1.61231,1.6124,1.61226,1.61237,90.75,True
'2018-04-06T09:47:00',1.61201,1.61217,1.61198,1.61211,164.4,1.61237,1.61251,1.61229,1.61244,144.98,True
'2018-04-06T09:48:00',1.61211,1.61242,1.61211,1.61222,138.66,1.61244,1.61276,1.61244,1.61256,138.93,False
'2018-04-06T09:49:00',1.61219,1.61224,1.6121,1.61212,109.89,1.61253,1.61258,1.61246,1.61248,115.39,True
'2018-04-06T09:50:00',1.6121,1.61225,1.61199,1.61222,144.61,1.61248,1.61259,1.61236,1.61259,139.1,False
'2018-04-06T09:51:00',1.61223,1.61223,1.61183,1.61183,160.68,1.61258,1.61259,1.6122,1.61221,148.16,False
'2018-04-06T09:52:00',1.61185,1.61196,1.61168,1.61182,144.61,1.61221,1.61229,1.61202,1.61216,121.3,True
'2018-04-06T09:53:00',1.61182,1.61211,1.61178,1.6121,115.73,1.61217,1.61246,1.61213,1.61243,129.13,True
'2018-04-06T09:54:00',1.61209,1.61213,1.61176,1.61205,227.22,1.61245,1.61247,1.61208,1.61239,203.86,True
'2018-04-06T09:55:00',1.61205,1.61218,1.61203,1.61207,209.65,1.61242,1.61253,1.61238,1.61242,201.2,False
'2018-04-06T09:56:00',1.61208,1.61217,1.61201,1.61202,147.68,1.61242,1.61251,1.61231,1.61231,106.65,False
'2018-04-06T09:57:00',1.61201,1.61206,1.61183,1.61197,192.5,1.61231,1.61242,1.61212,1.61221,155.38,False
'2018-04-06T09:58:00',1.61197,1.61197,1.61181,1.61189,112.51,1.6122,1.61223,1.61211,1.61223,87.99,True
'2018-04-06T09:59:00',1.6119,1.61199,1.61174,1.61177,199.94,1.61223,1.61236,1.61211,1.61214,168.53,False
'2018-04-06T10:00:00',1.61178,1.61193,1.61171,1.61187,192.52,1.61214,1.61228,1.61208,1.61226,148.61,True
'2018-04-06T10:01:00',1.61187,1.61207,1.61172,1.61199,186.15,1.61226,1.61244,1.61209,1.61235,163.49,True
'2018-04-06T10:02:00',1.61197,1.61212,1.61193,1.612,148.5,1.61234,1.61251,1.61228,1.61233,142.07,True
'2018-04-06T10:03:00',1.61196,1.61223,1.61195,1.61218,167.92,1.61234,1.61259,1.6123,1.6125,140.71,True
'2018-04-06T10:04:00',1.61218,1.61237,1.61214,1.61224,192.82,1.6125,1.61273,1.61246,1.61259,155.58,True
'2018-04-06T10:05:00',1.61225,1.6124,1.61219,1.61222,178.89,1.61258,1.61273,1.61252,1.61255,155.49,False
'2018-04-06T10:06:00',1.61221,1.61238,1.61216,1.61232,138.78,1.61255,1.6127,1.61251,1.61268,144.06,True
'2018-04-06T10:07:00',1.61232,1.61268,1.61232,1.61264,196.16,1.61268,1.61304,1.61268,1.61299,177.65,True
'2018-04-06T10:08:00',1.61265,1.61279,1.61255,1.61264,156.32,1.61299,1.61312,1.61289,1.61298,173.19,False
'2018-04-06T10:09:00',1.61262,1.61265,1.6124,1.61247,133.96,1.61298,1.61298,1.61277,1.61282,119.7,True
'2018-04-06T10:10:00',1.61246,1.61266,1.61238,1.61247,202.4,1.61282,1.61302,1.61274,1.61285,173.12,False
'2018-04-06T10:11:00',1.61251,1.61262,1.61241,1.61243,145.24,1.61285,1.61296,1.61275,1.61278,166.33,False
'2018-04-06T10:12:00',1.61243,1.61257,1.61235,1.61249,164.75,1.61279,1.61295,1.61271,1.61284,166.4,True
'2018-04-06T10:13:00',1.61249,1.61269,1.61248,1.61269,189.63,1.61283,1.61303,1.61282,1.61303,162.37,False
'2018-04-06T10:14:00',1.61267,1.61269,1.6123,1.6124,199.62,1.61303,1.61303,1.61267,1.61274,161.84,False
'2018-04-06T10:15:00',1.61239,1.61245,1.61208,1.61225,222.7,1.61275,1.61276,1.61247,1.61259,201.91,False
'2018-04-06T10:16:00',1.61228,1.61235,1.61199,1.61205,133.82,1.61263,1.61273,1.61236,1.61243,122.8,False
'2018-04-06T10:17:00',1.61208,1.61221,1.61198,1.61213,159.7,1.61243,1.61259,1.61236,1.61254,164.83,False
'2018-04-06T10:18:00',1.61215,1.61219,1.612,1.61207,78.47,1.61253,1.61253,1.61235,1.61242,89.28,False
'2018-04-06T10:19:00',1.61207,1.61216,1.61191,1.612,155.21,1.61243,1.6125,1.61223,1.61237,145.57,False
'2018-04-06T10:20:00',1.61201,1.61211,1.61181,1.61187,204.53,1.61236,1.61248,1.61213,1.61221,209.7,False
'2018-04-06T10:21:00',1.61188,1.61189,1.61181,1.61188,160.38,1.61222,1.61225,1.61216,1.61221,146.83,False
'2018-04-06T10:22:00',1.61188,1.61189,1.61157,1.61162,212.43,1.61221,1.61222,1.61192,1.61196,182.41,True
'2018-04-06T10:23:00',1.61163,1.61193,1.61162,1.61179,156.09,1.61196,1.61227,1.61196,1.61214,121.62,False
'2018-04-06T10:24:00',1.6118,1.61189,1.61178,1.61183,121.95,1.61215,1.61223,1.61212,1.61213,113.53,True
'2018-04-06T10:25:00',1.61184,1.612,1.61182,1.61192,92.64,1.61215,1.61231,1.61212,1.61224,100.06,True
'2018-04-06T10:26:00',1.61191,1.612,1.61188,1.61198,95.84,1.61224,1.61233,1.61221,1.61228,103.77,True
'2018-04-06T10:27:00',1.61197,1.61214,1.61187,1.6119,142.93,1.61228,1.61247,1.61224,1.61228,148.5,False
'2018-04-06T10:28:00',1.61189,1.61193,1.61183,1.61184,86.47,1.61227,1.61229,1.61216,1.61219,88.18,True
'2018-04-06T10:29:00',1.61184,1.61204,1.61177,1.61196,213.07,1.61219,1.61235,1.61211,1.6123,235.3,False
'2018-04-06T10:30:00',1.61195,1.61199,1.61168,1.61177,168.33,1.6123,1.6123,1.61203,1.61212,164.04,True
'2018-04-06T10:31:00',1.61178,1.61211,1.6117,1.61192,162.38,1.61211,1.61249,1.61206,1.61227,166.19,True
'2018-04-06T10:32:00',1.61191,1.61225,1.61191,1.61219,127.03,1.61228,1.61262,1.61227,1.61253,121.65,True
'2018-04-06T10:33:00',1.61219,1.61236,1.61213,1.61224,170.86,1.61252,1.61271,1.61247,1.61262,163.01,True
'2018-04-06T10:34:00',1.61228,1.61239,1.61218,1.61238,122.66,1.61262,1.61279,1.61256,1.61275,117.49,True
'2018-04-06T10:35:00',1.61239,1.61242,1.61227,1.61236,138.87,1.61274,1.6128,1.61262,1.61274,141.57,True
'2018-04-06T10:36:00',1.61237,1.61249,1.61237,1.61246,69.38,1.61274,1.61284,1.61274,1.61275,74.62,True
'2018-04-06T10:37:00',1.61246,1.6125,1.61227,1.61247,153.54,1.61274,1.61286,1.61263,1.61285,151.6,True
'2018-04-06T10:38:00',1.61248,1.61251,1.61237,1.61242,77.64,1.61284,1.61287,1.61272,1.61272,83.7,True
'2018-04-06T10:39:00',1.61242,1.61252,1.61237,1.61252,136.53,1.61273,1.61286,1.61271,1.61284,122.84,True
'2018-04-06T10:40:00',1.61252,1.6128,1.61252,1.61263,194.35,1.61285,1.61318,1.61284,1.61298,162.43,True
'2018-04-06T10:41:00',1.61263,1.61281,1.61263,1.61267,156.66,1.61299,1.61318,1.61296,1.61305,155.16,False
'2018-04-06T10:42:00',1.61268,1.61273,1.6126,1.61267,86.81,1.61305,1.61309,1.61298,1.61306,95.49,False
'2018-04-06T10:43:00',1.61268,1.6127,1.61252,1.61263,89.71,1.61305,1.61308,1.61289,1.61299,86.07,False
'2018-04-06T10:44:00',1.61261,1.61271,1.61261,1.61268,105.68,1.61299,1.61305,1.61296,1.61301,99.72,True
'2018-04-06T10:45:00',1.61268,1.61283,1.61252,1.61279,167.93,1.61301,1.61318,1.61289,1.61316,163.29,True
'2018-04-06T10:46:00',1.61279,1.61301,1.61279,1.61294,88.62,1.61316,1.61338,1.61315,1.6133,93.57,True
'2018-04-06T10:47:00',1.61293,1.61302,1.6128,1.61301,128.92,1.61331,1.61339,1.61317,1.61337,127.91,True
'2018-04-06T10:48:00',1.613,1.61313,1.61286,1.61286,107.69,1.61338,1.61349,1.61321,1.61321,98.7,False
'2018-04-06T10:49:00',1.61286,1.61292,1.61279,1.61292,106.84,1.61321,1.61327,1.61313,1.61327,90.02,True
'2018-04-06T10:50:00',1.61292,1.61313,1.61288,1.61306,88.58,1.61327,1.6135,1.61322,1.61344,92.05,True
'2018-04-06T10:51:00',1.61306,1.61316,1.61284,1.61316,101.17,1.61344,1.61349,1.61323,1.61349,86.11,True
'2018-04-06T10:52:00',1.61315,1.61316,1.61305,1.61305,96.13,1.6135,1.61352,1.6134,1.6134,93.13,True
'2018-04-06T10:53:00',1.61306,1.61318,1.61305,1.61312,82.74,1.6134,1.61348,1.6134,1.61344,58.48,False
'2018-04-06T10:54:00',1.61312,1.61314,1.61297,1.61299,178.22,1.61344,1.61347,1.6133,1.6133,137.5,False
'2018-04-06T10:55:00',1.61298,1.61306,1.61287,1.61303,100.98,1.6133,1.61341,1.61321,1.6133,76.3,False
'2018-04-06T10:56:00',1.61302,1.61303,1.61272,1.61281,172.7,1.6133,1.61333,1.61304,1.61316,128.38,False
'2018-04-06T10:57:00',1.61283,1.61295,1.61276,1.61288,115.56,1.61315,1.61333,1.61311,1.61326,115.99,True
'2018-04-06T10:58:00',1.61287,1.61312,1.61275,1.61312,167.67,1.61324,1.6135,1.61311,1.61348,172.91,True
'2018-04-06T10:59:00',1.61311,1.61325,1.61303,1.61322,107.59,1.6135,1.61361,1.61339,1.61358,98.09,True
'2018-04-06T11:00:00',1.61321,1.61328,1.61312,1.61316,129.33,1.61358,1.61363,1.61345,1.61347,149.52,False
'2018-04-06T11:01:00',1.61316,1.61326,1.61315,1.61323,35.48,1.61348,1.61359,1.61347,1.61353,42.44,False
'2018-04-06T11:02:00',1.61323,1.61326,1.6131,1.61324,59.98,1.61354,1.61358,1.61347,1.61355,76.18,True
'2018-04-06T11:03:00',1.61324,1.61332,1.61317,1.61322,97.58,1.61355,1.61363,1.61348,1.61353,86.92,True
'2018-04-06T11:04:00',1.6132,1.61332,1.61318,1.61326,85.28,1.61353,1.61364,1.61349,1.61357,93.31,False
'2018-04-06T11:05:00',1.61325,1.61329,1.61314,1.61329,95.11,1.61356,1.61359,1.61343,1.61359,85.18,True
'2018-04-06T11:06:00',1.61329,1.61335,1.61317,1.61317,73.16,1.61365,1.61368,1.61348,1.61348,73.47,True
'2018-04-06T11:07:00',1.61318,1.61356,1.61318,1.61332,138.43,1.61348,1.61389,1.61348,1.61367,143.78,False
'2018-04-06T11:08:00',1.61331,1.61337,1.61317,1.61327,86.07,1.61365,1.61368,1.61347,1.61358,117.78,False
'2018-04-06T11:09:00',1.61327,1.61333,1.61306,1.61312,93.25,1.61358,1.61364,1.61343,1.61345,121.51,False
'2018-04-06T11:10:00',1.61312,1.61313,1.61298,1.61311,125.24,1.61345,1.61345,1.61332,1.61343,107.22,False
'2018-04-06T11:11:00',1.61313,1.61313,1.61289,1.61289,96.37,1.61344,1.61345,1.61318,1.61323,83.43,False
'2018-04-06T11:12:00',1.61292,1.61298,1.61274,1.61297,102.89,1.61326,1.6133,1.6131,1.61327,113.39,True
'2018-04-06T11:13:00',1.61297,1.61314,1.61297,1.61314,89.84,1.61326,1.61346,1.61325,1.61342,125.43,False
'2018-04-06T11:14:00',1.61314,1.61314,1.61302,1.61314,65.69,1.61342,1.61345,1.61334,1.61345,96.73,True
'2018-04-06T11:15:00',1.61316,1.61322,1.61294,1.6131,205.88,1.61344,1.61357,1.61331,1.61346,215.95,False
'2018-04-06T11:16:00',1.6131,1.61316,1.61298,1.61305,133.73,1.61346,1.61348,1.61328,1.61337,117.57,False
'2018-04-06T11:17:00',1.61305,1.61315,1.613,1.61303,115.06,1.61335,1.61346,1.61331,1.61334,130.56,True
'2018-04-06T11:18:00',1.61303,1.61328,1.61298,1.61306,173.12,1.61334,1.61362,1.61328,1.61336,180.51,False
'2018-04-06T11:19:00',1.61304,1.6131,1.61291,1.61292,118.3,1.61336,1.61341,1.61322,1.61325,94.3,False
'2018-04-06T11:20:00',1.61296,1.61302,1.61287,1.61293,115.44,1.61325,1.61333,1.61318,1.61323,100.08,True
'2018-04-06T11:21:00',1.61292,1.61302,1.61289,1.61298,132.26,1.61321,1.61335,1.61321,1.61329,154.68,True
'2018-04-06T11:22:00',1.61296,1.61318,1.61284,1.61309,120.54,1.61329,1.61351,1.61315,1.61339,141.43,False
'2018-04-06T11:23:00',1.61309,1.61317,1.61307,1.61317,53.49,1.61338,1.61348,1.61336,1.61344,91.59,True
'2018-04-06T11:24:00',1.61317,1.61333,1.61317,1.61326,103.27,1.61345,1.61365,1.61344,1.61358,136.9,True
'2018-04-06T11:25:00',1.61326,1.61338,1.61317,1.61338,99.16,1.61357,1.61371,1.6135,1.61369,103.99,True
'2018-04-06T11:26:00',1.61338,1.61347,1.61331,1.61345,129.97,1.6137,1.61382,1.61361,1.61379,104.94,True
'2018-04-06T11:27:00',1.61345,1.61369,1.61345,1.61363,123.2,1.61381,1.61405,1.61381,1.61398,122.54,False
'2018-04-06T11:28:00',1.61363,1.6137,1.61358,1.61365,98.01,1.61398,1.61403,1.61389,1.61396,87.0,False
'2018-04-06T11:29:00',1.61364,1.61365,1.61342,1.61343,113.1,1.61396,1.61396,1.6137,1.6137,91.5,False
'2018-04-06T11:30:00',1.61342,1.61354,1.61335,1.61346,113.63,1.6137,1.61383,1.61365,1.61379,105.31,True
'2018-04-06T11:31:00',1.61346,1.61368,1.61346,1.61364,139.54,1.61379,1.61405,1.61379,1.61399,149.4,True
'2018-04-06T11:32:00',1.61365,1.61377,1.61357,1.61374,123.03,1.61399,1.61413,1.61387,1.61405,89.83,False
'2018-04-06T11:33:00',1.61374,1.61378,1.61343,1.61346,106.49,1.61405,1.6141,1.61378,1.61381,93.4,True
'2018-04-06T11:34:00',1.61348,1.61406,1.61345,1.61387,162.56,1.61382,1.6144,1.61378,1.61426,164.39,True
'2018-04-06T11:35:00',1.6139,1.61408,1.61376,1.61389,172.6,1.61426,1.61442,1.61413,1.61422,189.27,False
'2018-04-06T11:36:00',1.61385,1.6139,1.61366,1.61375,127.11,1.61418,1.61421,1.61404,1.61412,110.62,False
'2018-04-06T11:37:00',1.61376,1.61385,1.61367,1.61374,198.25,1.61411,1.61422,1.61398,1.61406,160.54,False
'2018-04-06T11:38:00',1.61373,1.61379,1.61366,1.61376,112.45,1.61406,1.61413,1.61399,1.61411,115.59,True
'2018-04-06T11:39:00',1.61373,1.61381,1.61354,1.61364,92.93,1.61411,1.61414,1.61392,1.61395,121.5,False
'2018-04-06T11:40:00',1.6137,1.6137,1.61346,1.61348,101.19,1.61398,1.61401,1.61377,1.61381,81.78,False
'2018-04-06T11:41:00',1.61351,1.61356,1.61342,1.61347,203.65,1.61382,1.61389,1.61373,1.61378,243.94,False
'2018-04-06T11:42:00',1.61345,1.61355,1.61335,1.61351,122.53,1.61378,1.61389,1.61371,1.61382,99.63,False
'2018-04-06T11:43:00',1.61351,1.61355,1.61332,1.61355,99.41,1.61382,1.61388,1.61365,1.61388,80.38,False
'2018-04-06T11:44:00',1.61355,1.61355,1.61341,1.61345,58.77,1.61387,1.61387,1.61374,1.61378,47.57,False
'2018-04-06T11:45:00',1.61345,1.61345,1.61327,1.61332,102.5,1.61378,1.61378,1.61358,1.61365,78.56,False
'2018-04-06T11:46:00',1.6133,1.61336,1.61316,1.61325,100.98,1.61361,1.61369,1.61348,1.61359,104.44,True
'2018-04-06T11:47:00',1.61325,1.61341,1.61322,1.61337,96.6,1.61359,1.61374,1.61355,1.61368,82.78,False
'2018-04-06T11:48:00',1.61337,1.6134,1.61317,1.61323,85.24,1.61368,1.61373,1.61351,1.61354,94.66,False
'2018-04-06T11:49:00',1.61323,1.61325,1.613,1.61319,71.08,1.61356,1.61356,1.61335,1.6135,93.51,True
'2018-04-06T11:50:00',1.61319,1.61327,1.61313,1.6132,70.35,1.6135,1.61359,1.61345,1.61354,99.49,True
'2018-04-06T11:51:00',1.61321,1.61339,1.61321,1.61331,56.24,1.61354,1.6137,1.61352,1.61369,87.64,True
'2018-04-06T11:52:00',1.6133,1.61349,1.61316,1.61329,79.06,1.61367,1.6138,1.6135,1.61359,107.01,False
'2018-04-06T11:53:00',1.61329,1.61337,1.61302,1.61308,104.35,1.61358,1.61365,1.61336,1.61341,125.52,False
'2018-04-06T11:54:00',1.61308,1.61313,1.61299,1.61302,101.72,1.61341,1.61346,1.61329,1.61333,115.28,False
'2018-04-06T11:55:00',1.61301,1.61309,1.61298,1.61308,61.18,1.61332,1.61341,1.61331,1.61339,48.85,True
'2018-04-06T11:56:00',1.61308,1.61351,1.61306,1.61351,159.23,1.61339,1.6139,1.61339,1.61389,171.47,True
'2018-04-06T11:57:00',1.6135,1.61363,1.61347,1.61355,138.38,1.61388,1.614,1.61382,1.6139,143.11,True
'2018-04-06T11:58:00',1.61355,1.61364,1.61334,1.61334,134.0,1.61388,1.61399,1.61369,1.61371,123.27,False
'2018-04-06T11:59:00',1.61333,1.61336,1.61313,1.61313,91.75,1.61371,1.61371,1.61352,1.61352,76.24,False
'2018-04-06T12:00:00',1.61315,1.61333,1.61315,1.61322,146.11,1.61352,1.61371,1.61349,1.61355,104.75,False
'2018-04-06T12:01:00',1.61322,1.6133,1.61315,1.61323,81.9,1.61355,1.61364,1.61346,1.61354,89.87,True
'2018-04-06T12:02:00',1.61321,1.61335,1.61316,1.61333,122.57,1.61354,1.61368,1.61347,1.61366,97.83,True
'2018-04-06T12:03:00',1.61336,1.61344,1.61315,1.61325,118.87,1.61367,1.6138,1.6135,1.61359,115.63,False
'2018-04-06T12:04:00',1.61325,1.61328,1.61319,1.61327,107.04,1.6136,1.6136,1.61352,1.61358,87.38,True
'2018-04-06T12:05:00',1.61327,1.61361,1.61327,1.61361,122.76,1.61358,1.61396,1.61358,1.61395,132.74,True
'2018-04-06T12:06:00',1.6136,1.6137,1.61352,1.61356,100.95,1.61396,1.61404,1.61385,1.61386,109.9,False
'2018-04-06T12:07:00',1.61356,1.61357,1.61343,1.61346,72.21,1.61387,1.61387,1.61372,1.61377,52.21,False
'2018-04-06T12:08:00',1.61347,1.6135,1.61325,1.61329,86.5,1.61377,1.6138,1.61359,1.61365,83.86,True
'2018-04-06T12:09:00',1.61329,1.61353,1.61329,1.61353,147.49,1.61365,1.61385,1.61363,1.61383,142.99,True
'2018-04-06T12:10:00',1.61355,1.61359,1.61347,1.61357,106.87,1.61388,1.61394,1.61383,1.61388,121.75,True
'2018-04-06T12:11:00',1.61359,1.61378,1.61359,1.61375,133.96,1.6139,1.6141,1.6139,1.61408,122.53,False
'2018-04-06T12:12:00',1.61375,1.61375,1.61365,1.61375,73.85,1.61408,1.61408,1.61392,1.61403,55.69,True
'2018-04-06T12:13:00',1.61374,1.61382,1.6137,1.61374,82.56,1.61403,1.61414,1.61401,1.61407,63.31,True
'2018-04-06T12:14:00',1.61374,1.614,1.61369,1.61384,133.3,1.61407,1.61433,1.61402,1.61418,150.19,False
'2018-04-06T12:15:00',1.61388,1.61399,1.61366,1.61372,113.07,1.61419,1.61432,1.61405,1.61408,136.63,False
'2018-04-06T12:16:00',1.61375,1.61382,1.6137,1.61376,79.98,1.61408,1.61417,1.61403,1.61409,57.21,True
'2018-04-06T12:17:00',1.61375,1.61407,1.61373,1.614,142.09,1.61406,1.61445,1.61405,1.61433,137.44,True
'2018-04-06T12:18:00',1.614,1.6141,1.6139,1.61397,65.21,1.61433,1.61442,1.61425,1.61428,80.15,True
'2018-04-06T12:19:00',1.61396,1.61413,1.61396,1.61403,73.58,1.6143,1.61446,1.61429,1.61434,113.93,False
'2018-04-06T12:20:00',1.61403,1.61408,1.61393,1.61393,83.76,1.61434,1.6144,1.61422,1.61422,77.26,False
'2018-04-06T12:21:00',1.61393,1.61401,1.61386,1.61399,67.62,1.61422,1.6143,1.61418,1.6143,45.86,True
'2018-04-06T12:22:00',1.61399,1.61406,1.61389,1.61398,84.9,1.6143,1.61443,1.6142,1.61429,62.11,True
'2018-04-06T12:23:00',1.61397,1.61414,1.61395,1.61407,149.68,1.61429,1.61448,1.61427,1.61442,123.42,False
'2018-04-06T12:24:00',1.61407,1.61407,1.61387,1.61392,140.15,1.6144,1.61442,1.61422,1.61424,133.75,True
'2018-04-06T12:25:00',1.61393,1.61415,1.61393,1.61412,91.09,1.6143,1.6145,1.6143,1.61448,86.47,False
'2018-04-06T12:26:00',1.61412,1.61412,1.61397,1.61404,109.5,1.61448,1.61448,1.6143,1.61436,128.61,True
'2018-04-06T12:27:00',1.61403,1.61415,1.61393,1.61412,114.93,1.61436,1.61447,1.61429,1.61445,107.57,True
'2018-04-06T12:28:00',1.61408,1.61415,1.61396,1.61398,153.49,1.61444,1.61449,1.61428,1.61432,144.52,True
'2018-04-06T12:29:00',1.61399,1.61421,1.61396,1.61412,87.01,1.61432,1.61455,1.61429,1.61446,104.37,False
'2018-04-06T12:30:00',1.61412,1.61414,1.6137,1.61374,157.44,1.61447,1.61447,1.61404,1.61412,163.37,False
'2018-04-06T12:31:00',1.61377,1.61383,1.61369,1.61372,79.4,1.61411,1.6142,1.61403,1.61405,74.48,False
'2018-04-06T12:32:00',1.61375,1.61381,1.61366,1.61368,112.18,1.61405,1.61414,1.614,1.61403,107.59,False
'2018-04-06T12:33:00',1.61367,1.61373,1.61357,1.61359,44.69,1.61403,1.61408,1.61393,1.61393,33.07,True
'2018-04-06T12:34:00',1.61358,1.61376,1.61358,1.61361,107.19,1.61393,1.6141,1.61393,1.61397,114.61,True
'2018-04-06T12:35:00',1.6136,1.61381,1.61357,1.61378,93.26,1.61395,1.61415,1.6139,1.61409,109.45,True
'2018-04-06T12:36:00',1.61377,1.61405,1.61375,1.61391,146.87,1.61409,1.61443,1.61408,1.61426,156.28,False
'2018-04-06T12:37:00',1.61391,1.61402,1.61391,1.614,93.14,1.61425,1.61435,1.61422,1.61431,121.62,True
'2018-04-06T12:38:00',1.614,1.61411,1.61399,1.6141,122.81,1.61434,1.61443,1.61431,1.61441,141.08,True
'2018-04-06T12:39:00',1.61409,1.61423,1.61409,1.61419,128.48,1.61441,1.61458,1.61441,1.61452,160.29,False
'2018-04-06T12:40:00',1.61419,1.61419,1.61396,1.614,119.08,1.61452,1.61452,1.6143,1.61434,121.88,False
'2018-04-06T12:41:00',1.61401,1.61411,1.61398,1.61407,107.44,1.61435,1.61444,1.61433,1.61442,119.15,True
'2018-04-06T12:42:00',1.61406,1.61415,1.61405,1.6141,67.24,1.61442,1.61447,1.61436,1.61445,69.08,True
'2018-04-06T12:43:00',1.6141,1.61423,1.61396,1.61397,123.48,1.61445,1.61457,1.61429,1.61429,108.65,False
'2018-04-06T12:44:00',1.61396,1.61404,1.61393,1.61401,95.9,1.61429,1.61438,1.61426,1.61437,88.1,True
'2018-04-06T12:45:00',1.61401,1.61405,1.61388,1.61388,101.25,1.61436,1.6144,1.61422,1.61424,82.74,False
'2018-04-06T12:46:00',1.61388,1.61398,1.61388,1.61396,82.7,1.61424,1.61434,1.61424,1.61434,48.82,True
'2018-04-06T12:47:00',1.61398,1.61411,1.61389,1.61403,79.03,1.61431,1.61443,1.61423,1.61437,62.82,True
'2018-04-06T12:48:00',1.61403,1.6142,1.61393,1.61395,140.62,1.61439,1.61455,1.61428,1.61432,123.57,False
'2018-04-06T12:49:00',1.61394,1.61401,1.61393,1.61395,144.19,1.61432,1.61437,1.61427,1.6143,139.43,False
'2018-04-06T12:50:00',1.61394,1.61403,1.61387,1.61394,104.57,1.61429,1.61433,1.61421,1.61429,109.39,False
'2018-04-06T12:51:00',1.61393,1.61393,1.61384,1.61388,57.17,1.61429,1.61429,1.61419,1.61422,46.24,True
'2018-04-06T12:52:00',1.61389,1.61397,1.61384,1.61388,73.34,1.61423,1.6143,1.61417,1.6142,65.41,False
'2018-04-06T12:53:00',1.61388,1.61396,1.61387,1.61392,77.94,1.6142,1.61429,1.6142,1.61427,76.88,True
'2018-04-06T12:54:00',1.61393,1.61417,1.61389,1.61408,116.9,1.61426,1.61451,1.61423,1.61442,98.44,True
'2018-04-06T12:55:00',1.61408,1.6142,1.61395,1.614,91.95,1.61443,1.61454,1.6143,1.61436,113.1,False
'2018-04-06T12:56:00',1.61401,1.61402,1.61386,1.61392,150.28,1.61436,1.61436,1.61419,1.61425,128.23,True
'2018-04-06T12:57:00',1.61391,1.61403,1.61378,1.61398,89.41,1.61425,1.61434,1.61412,1.61429,96.46,True
'2018-04-06T12:58:00',1.61398,1.61409,1.61391,1.61393,63.93,1.61428,1.6144,1.61423,1.61423,86.58,False
'2018-04-06T12:59:00',1.61393,1.61395,1.6138,1.61387,112.9,1.61424,1.61429,1.61412,1.6142,140.04,False
'2018-04-06T13:00:00',1.61387,1.61387,1.61376,1.61378,105.88,1.61418,1.6142,1.61408,1.61411,113.8,True
'2018-04-06T13:01:00',1.61378,1.61395,1.61376,1.61394,97.7,1.6141,1.61428,1.61408,1.61427,107.07,True
'2018-04-06T13:02:00',1.61394,1.61396,1.61385,1.61392,102.09,1.61428,1.61429,1.61416,1.61425,124.19,True
'2018-04-06T13:03:00',1.61393,1.61397,1.61382,1.61391,125.95,1.61426,1.61432,1.61419,1.61426,124.68,True
'2018-04-06T13:04:00',1.61391,1.61409,1.61388,1.61405,117.89,1.61426,1.6144,1.61421,1.6144,101.48,True
'2018-04-06T13:05:00',1.61405,1.61412,1.61395,1.61411,115.64,1.61439,1.61447,1.61429,1.61446,134.42,True
'2018-04-06T13:06:00',1.61412,1.61418,1.61408,1.61416,110.51,1.61446,1.61451,1.61442,1.61449,121.86,True
'2018-04-06T13:07:00',1.61416,1.61423,1.61411,1.61417,144.56,1.61448,1.61458,1.61443,1.61451,124.74,False
'2018-04-06T13:08:00',1.61417,1.61423,1.61411,1.61415,108.69,1.61451,1.61455,1.61445,1.61446,88.65,False
'2018-04-06T13:09:00',1.61415,1.61415,1.61388,1.61389,111.32,1.61446,1.61447,1.6142,1.61423,95.2,False
'2018-04-06T13:10:00',1.61388,1.61392,1.61376,1.61383,131.33,1.61422,1.61425,1.61407,1.61417,120.58,False
'2018-04-06T13:11:00',1.61383,1.61387,1.61376,1.6138,98.98,1.61419,1.6142,1.61409,1.61411,118.26,False
'2018-04-06T13:12:00',1.6138,1.61382,1.61361,1.61364,104.82,1.61411,1.61412,1.61394,1.61396,125.52,False
'2018-04-06T13:13:00',1.61363,1.61365,1.61349,1.61363,117.74,1.61396,1.61399,1.61383,1.61396,96.53,True
'2018-04-06T13:14:00',1.61363,1.61368,1.61352,1.6136,131.89,1.61396,1.61399,1.61384,1.61393,110.31,True
'2018-04-06T13:15:00',1.6136,1.61368,1.61334,1.61339,156.34,1.61393,1.614,1.61371,1.61374,118.83,False
'2018-04-06T13:16:00',1.61339,1.61364,1.61339,1.61353,126.56,1.61376,1.61397,1.61374,1.61381,159.33,True
'2018-04-06T13:17:00',1.61353,1.61367,1.61353,1.61363,92.04,1.61383,1.61399,1.61383,1.61394,123.81,True
'2018-04-06T13:18:00',1.61363,1.61377,1.61354,1.6136,137.48,1.61396,1.61408,1.61385,1.61391,166.22,False
'2018-04-06T13:19:00',1.6136,1.61373,1.6136,1.61367,105.04,1.61393,1.61405,1.61392,1.61397,159.99,True
'2018-04-06T13:20:00',1.61367,1.61375,1.61362,1.61368,109.26,1.61398,1.61406,1.61394,1.614,151.06,False
'2018-04-06T13:21:00',1.61368,1.61368,1.61363,1.61368,64.1,1.61399,1.614,1.61393,1.614,96.59,True
'2018-04-06T13:22:00',1.61368,1.61378,1.61367,1.61367,84.82,1.61401,1.61409,1.61396,1.61396,116.82,False
'2018-04-06T13:23:00',1.61367,1.61368,1.61357,1.61361,86.92,1.61396,1.61399,1.61388,1.61391,72.47,True
'2018-04-06T13:24:00',1.61361,1.61371,1.61348,1.61371,140.85,1.6139,1.61401,1.61383,1.61401,186.87,True
'2018-04-06T13:25:00',1.61371,1.61379,1.61365,1.61368,106.4,1.614,1.6141,1.61394,1.614,130.49,False
'2018-04-06T13:26:00',1.61369,1.6137,1.61361,1.61362,52.67,1.61398,1.614,1.6139,1.6139,67.44,False
'2018-04-06T13:27:00',1.61362,1.61362,1.61348,1.61358,112.91,1.6139,1.61397,1.61381,1.6139,124.31,False
'2018-04-06T13:28:00',1.61358,1.61363,1.61351,1.61353,125.28,1.61391,1.61394,1.61382,1.61386,115.08,False
'2018-04-06T13:29:00',1.61356,1.61358,1.61347,1.61349,102.04,1.61387,1.6139,1.61376,1.61381,120.06,True
'2018-04-06T13:30:00',1.6135,1.61364,1.61348,1.61349,84.6,1.61381,1.61398,1.61381,1.61382,91.14,True
'2018-04-06T13:31:00',1.61351,1.61369,1.61351,1.61361,124.65,1.61385,1.61397,1.61383,1.61393,165.98,False
'2018-04-06T13:32:00',1.61361,1.61367,1.61357,1.6136,65.47,1.61393,1.61397,1.61389,1.61391,80.54,True
'2018-04-06T13:33:00',1.61359,1.61371,1.61337,1.61371,87.71,1.61393,1.61402,1.61373,1.614,96.3,True
'2018-04-06T13:34:00',1.61373,1.61374,1.61368,1.61373,75.28,1.61402,1.61407,1.614,1.61402,91.29,True
'2018-04-06T13:35:00',1.61373,1.6138,1.61364,1.61377,87.83,1.61401,1.61412,1.61399,1.61408,117.19,True
'2018-04-06T13:36:00',1.61377,1.61382,1.61368,1.61374,99.34,1.61408,1.61411,1.61399,1.61405,116.42,False
'2018-04-06T13:37:00',1.61374,1.61379,1.61371,1.61377,85.97,1.61405,1.61411,1.61403,1.61406,110.67,True
'2018-04-06T13:38:00',1.61377,1.61381,1.61371,1.61379,113.55,1.61405,1.61412,1.61402,1.61406,128.04,False
'2018-04-06T13:39:00',1.61379,1.6138,1.61368,1.6137,85.66,1.61407,1.61409,1.61397,1.614,113.84,True
'2018-04-06T13:40:00',1.6137,1.61381,1.61368,1.61368,62.0,1.614,1.61408,1.61397,1.61398,91.01,False
'2018-04-06T13:41:00',1.61368,1.61372,1.61352,1.61366,71.29,1.61397,1.61404,1.61386,1.61399,92.17,False
'2018-04-06T13:42:00',1.61366,1.61368,1.61357,1.61364,88.27,1.61399,1.61399,1.61388,1.61395,120.74,False
'2018-04-06T13:43:00',1.61365,1.61366,1.61352,1.61356,78.29,1.61396,1.61399,1.61385,1.61387,97.4,True
'2018-04-06T13:44:00',1.61356,1.61367,1.61354,1.61359,90.48,1.61387,1.61401,1.61387,1.61392,86.67,True
'2018-04-06T13:45:00',1.61359,1.61376,1.61358,1.61368,94.84,1.61392,1.61409,1.61391,1.61399,112.6,True
'2018-04-06T13:46:00',1.61362,1.61381,1.61359,1.61378,67.99,1.614,1.61414,1.61396,1.61411,79.39,True
'2018-04-06T13:47:00',1.61378,1.61393,1.61377,1.61392,52.84,1.61411,1.6143,1.6141,1.61427,48.69,True
'2018-04-06T13:48:00',1.61395,1.61405,1.61386,1.61402,86.39,1.61426,1.61436,1.6142,1.61435,98.55,True
'2018-04-06T13:49:00',1.61407,1.61407,1.61393,1.61398,42.29,1.61435,1.61438,1.61426,1.61431,49.91,True
'2018-04-06T13:50:00',1.614,1.61409,1.61395,1.61406,58.8,1.61431,1.61442,1.61431,1.6144,72.98,False
'2018-04-06T13:51:00',1.61406,1.61406,1.61401,1.61401,52.03,1.6144,1.6144,1.61432,1.61432,62.25,False
'2018-04-06T13:52:00',1.61401,1.61404,1.61388,1.61404,68.82,1.61432,1.61437,1.61417,1.61437,71.72,True
'2018-04-06T13:53:00',1.61404,1.61413,1.61397,1.61411,50.62,1.61437,1.61443,1.61431,1.61442,61.15,True
'2018-04-06T13:54:00',1.61411,1.61415,1.61405,1.61408,65.04,1.61441,1.61449,1.61435,1.61441,89.22,False
'2018-04-06T13:55:00',1.61408,1.61415,1.61382,1.61383,131.65,1.61439,1.61446,1.61414,1.61416,91.44,False
'2018-04-06T13:56:00',1.61382,1.61387,1.61352,1.61355,121.06,1.61414,1.61418,1.61385,1.61392,114.51,False
'2018-04-06T13:57:00',1.61354,1.61355,1.61322,1.61322,168.62,1.6139,1.6139,1.61357,1.61357,149.94,False
'2018-04-06T13:58:00',1.61322,1.61347,1.61313,1.61326,213.46,1.61357,1.61383,1.61348,1.61359,188.68,False
'2018-04-06T13:59:00',1.61322,1.61327,1.61312,1.61322,168.44,1.61357,1.61362,1.61343,1.61353,145.42,False
'2018-04-06T14:00:00',1.61322,1.61326,1.61312,1.61323,148.76,1.61353,1.61358,1.61342,1.61354,116.72,True
'2018-04-06T14:01:00',1.61327,1.61331,1.61306,1.61306,147.19,1.61358,1.61368,1.61339,1.61339,102.61,True
'2018-04-06T14:02:00',1.61306,1.61381,1.61304,1.61376,163.98,1.61339,1.61416,1.61334,1.6141,120.01,False
'2018-04-06T14:03:00',1.61377,1.61378,1.61358,1.61366,159.17,1.6141,1.61414,1.61392,1.61398,159.63,True
'2018-04-06T14:04:00',1.61363,1.61403,1.61355,1.61402,171.72,1.61399,1.61438,1.61392,1.61436,152.8,True
'2018-04-06T14:05:00',1.61401,1.61421,1.61388,1.61397,175.21,1.61435,1.61458,1.61421,1.61434,173.29,False
'2018-04-06T14:06:00',1.61396,1.61408,1.61379,1.61391,162.53,1.61433,1.61442,1.61414,1.61426,163.35,True
'2018-04-06T14:07:00',1.61392,1.61415,1.61378,1.61404,158.88,1.61425,1.61448,1.61416,1.61436,119.66,False
'2018-04-06T14:08:00',1.61405,1.6141,1.61396,1.61402,114.65,1.61436,1.61442,1.61429,1.61434,80.83,True
'2018-04-06T14:09:00',1.61404,1.61416,1.614,1.61402,101.44,1.61434,1.61448,1.61433,1.61435,124.19,False
'2018-04-06T14:10:00',1.61405,1.61407,1.61381,1.61381,69.1,1.61436,1.61438,1.61424,1.61424,71.18,False
'2018-04-06T14:11:00',1.61385,1.61398,1.61378,1.61384,58.66,1.61425,1.61429,1.61411,1.61416,51.0,False
'2018-04-06T14:12:00',1.61386,1.61386,1.61364,1.61371,61.71,1.61417,1.61417,1.61398,1.61402,54.0,False
'2018-04-06T14:13:00',1.61371,1.61377,1.61358,1.61359,162.39,1.61402,1.6141,1.61386,1.6139,122.49,False
'2018-04-06T14:14:00',1.61357,1.6137,1.61347,1.61364,178.64,1.61388,1.61403,1.61378,1.61397,137.02,False
'2018-04-06T14:15:00',1.61366,1.6137,1.61351,1.61355,56.81,1.61397,1.61403,1.61381,1.61386,49.09,False
'2018-04-06T14:16:00',1.61353,1.61368,1.61348,1.61368,70.31,1.61386,1.61399,1.61381,1.61399,88.36,True
'2018-04-06T14:17:00',1.61364,1.61377,1.61361,1.61362,70.93,1.61396,1.6141,1.61392,1.61403,87.81,True
'2018-04-06T14:18:00',1.61363,1.61383,1.61358,1.61374,90.06,1.614,1.61417,1.61393,1.61407,112.41,True
'2018-04-06T14:19:00',1.61374,1.61403,1.61374,1.61398,124.98,1.61407,1.61438,1.61407,1.61433,167.16,True
'2018-04-06T14:20:00',1.61398,1.61412,1.61386,1.614,121.17,1.61435,1.61443,1.61419,1.61433,162.06,False
'2018-04-06T14:21:00',1.61396,1.61411,1.61386,1.61392,110.43,1.61429,1.61442,1.61418,1.61422,143.74,True
'2018-04-06T14:22:00',1.6139,1.61444,1.6139,1.61435,154.71,1.61422,1.6148,1.61422,1.61472,188.63,False
'2018-04-06T14:23:00',1.61435,1.61436,1.61393,1.61399,121.27,1.61469,1.61469,1.61431,1.61437,128.02,False
'2018-04-06T14:24:00',1.61396,1.61398,1.61332,1.61343,195.43,1.61432,1.61433,1.61375,1.6138,159.85,False
'2018-04-06T14:25:00',1.61344,1.61373,1.61341,1.61369,192.05,1.61379,1.61411,1.61379,1.61406,210.77,True
'2018-04-06T14:26:00',1.61369,1.61406,1.61359,1.61379,164.97,1.61407,1.61446,1.61399,1.61415,162.93,False
'2018-04-06T14:27:00',1.61382,1.61388,1.61351,1.6136,165.53,1.61415,1.61426,1.6139,1.61398,156.45,False
'2018-04-06T14:28:00',1.61361,1.61361,1.61322,1.61348,207.09,1.61396,1.61396,1.61362,1.61386,195.9,False
'2018-04-06T14:29:00',1.61354,1.61358,1.61229,1.61233,220.53,1.61387,1.61401,1.61352,1.6139,206.31,True
'2018-04-06T14:30:00',1.61232,1.61413,1.61175,1.61379,447.59,1.6139,1.61635,1.61374,1.61436,419.84,False
'2018-04-06T14:31:00',1.61381,1.61407,1.61315,1.61356,371.8,1.61439,1.61447,1.61353,1.61398,366.4,False
'2018-04-06T14:32:00',1.61356,1.61376,1.61274,1.61358,323.87,1.61399,1.61419,1.61319,1.61399,329.25,True
'2018-04-06T14:33:00',1.61363,1.61443,1.61345,1.6144,344.33,1.61402,1.61484,1.61381,1.61483,355.51,True
'2018-04-06T14:34:00',1.61441,1.61472,1.61419,1.61437,361.96,1.61482,1.61513,1.61458,1.61476,401.89,False
'2018-04-06T14:35:00',1.61437,1.61453,1.61397,1.6141,346.01,1.61471,1.6149,1.6144,1.61449,327.18,False
'2018-04-06T14:36:00',1.6141,1.61442,1.61373,1.6143,278.17,1.61447,1.61482,1.61414,1.61472,281.89,False
'2018-04-06T14:37:00',1.6143,1.61434,1.61362,1.61379,346.52,1.61472,1.61473,1.61403,1.61418,332.26,False
'2018-04-06T14:38:00',1.61378,1.61396,1.61322,1.61326,324.69,1.61418,1.61439,1.6136,1.6136,330.78,False
'2018-04-06T14:39:00',1.61321,1.6135,1.61311,1.61332,305.73,1.61357,1.61391,1.61349,1.61366,287.82,False
'2018-04-06T14:40:00',1.61326,1.61343,1.61312,1.61324,229.03,1.61364,1.61378,1.61349,1.61357,219.19,False
'2018-04-06T14:41:00',1.61322,1.61322,1.61268,1.61292,282.87,1.61356,1.61356,1.61308,1.6133,279.7,False
'2018-04-06T14:42:00',1.61289,1.61289,1.61229,1.6127,269.9,1.61328,1.61328,1.61266,1.61307,297.96,True
'2018-04-06T14:43:00',1.61268,1.6129,1.61251,1.61256,232.32,1.61305,1.6133,1.61289,1.61291,235.97,False
'2018-04-06T14:44:00',1.61257,1.61284,1.61245,1.61278,246.9,1.61291,1.61321,1.61283,1.61313,227.6,False
'2018-04-06T14:45:00',1.61281,1.61284,1.61255,1.61262,148.17,1.61314,1.61319,1.61289,1.61295,142.71,False
'2018-04-06T14:46:00',1.61264,1.61264,1.61173,1.61214,307.12,1.61297,1.61297,1.61211,1.61252,287.09,False
'2018-04-06T14:47:00',1.61213,1.61214,1.61136,1.61151,338.17,1.61253,1.61253,1.61175,1.61191,359.31,False
'2018-04-06T14:48:00',1.6115,1.61197,1.6115,1.61165,253.75,1.61191,1.61238,1.61191,1.61201,287.33,False
'2018-04-06T14:49:00',1.61166,1.61193,1.61161,1.61176,197.16,1.61203,1.61224,1.61196,1.61202,210.84,True
'2018-04-06T14:50:00',1.61166,1.61201,1.61166,1.61186,295.51,1.61196,1.61228,1.61194,1.61215,204.19,True
'2018-04-06T14:51:00',1.61187,1.61207,1.61182,1.61207,158.66,1.61215,1.61231,1.61214,1.6123,152.68,True
'2018-04-06T14:52:00',1.61207,1.61255,1.61196,1.61246,263.2,1.6123,1.61293,1.61228,1.61282,287.25,True
'2018-04-06T14:53:00',1.61247,1.61303,1.61246,1.61286,302.37,1.61278,1.61341,1.61278,1.61325,290.9,True
'2018-04-06T14:54:00',1.61287,1.61306,1.61271,1.61273,311.45,1.61325,1.61341,1.61304,1.61312,308.68,True
'2018-04-06T14:55:00',1.61273,1.61309,1.61258,1.61301,231.41,1.61312,1.61347,1.61293,1.61341,263.37,True
'2018-04-06T14:56:00',1.61302,1.6132,1.6129,1.6132,166.82,1.61341,1.61358,1.61329,1.61358,183.84,True
'2018-04-06T14:57:00',1.61325,1.61328,1.61292,1.61295,207.05,1.61361,1.61364,1.61327,1.61331,196.4,True
'2018-04-06T14:58:00',1.61296,1.61362,1.61285,1.61346,299.45,1.61334,1.614,1.61322,1.61386,359.19,True
'2018-04-06T14:59:00',1.61346,1.61377,1.61338,1.61343,238.74,1.61384,1.61415,1.61375,1.61381,253.7,False
'2018-04-06T15:00:00',1.61345,1.61358,1.61338,1.6134,214.63,1.6138,1.61397,1.6137,1.6137,188.49,True
'2018-04-06T15:01:00',1.61339,1.61367,1.6133,1.61355,249.69,1.6137,1.614,1.61363,1.61388,221.34,True
'2018-04-06T15:02:00',1.61354,1.61367,1.6134,1.61358,206.64,1.61387,1.61403,1.6137,1.61388,174.89,True
'2018-04-06T15:03:00',1.61357,1.61397,1.61346,1.6138,276.34,1.61388,1.61435,1.61377,1.61414,286.49,True
'2018-04-06T15:04:00',1.6138,1.6141,1.6137,1.61395,264.49,1.61412,1.61443,1.61401,1.61429,225.35,True
'2018-04-06T15:05:00',1.61399,1.61451,1.61386,1.6145,293.48,1.61428,1.61488,1.61416,1.61488,261.88,True
'2018-04-06T15:06:00',1.6145,1.61455,1.61422,1.61445,214.19,1.61488,1.6149,1.61459,1.61478,234.2,False
'2018-04-06T15:07:00',1.61445,1.61448,1.61414,1.61421,208.23,1.61478,1.61483,1.61451,1.61458,184.9,False
'2018-04-06T15:08:00',1.61419,1.61446,1.61416,1.61442,158.27,1.61458,1.61477,1.61453,1.61474,164.35,True
'2018-04-06T15:09:00',1.61442,1.61455,1.61435,1.61454,146.07,1.61472,1.61487,1.6147,1.61487,168.66,True
'2018-04-06T15:10:00',1.61454,1.61507,1.61445,1.61495,273.39,1.61487,1.61542,1.61483,1.61534,343.11,True
'2018-04-06T15:11:00',1.61496,1.61538,1.61491,1.61504,352.8,1.61535,1.61577,1.61528,1.6154,395.73,False
'2018-04-06T15:12:00',1.61504,1.61508,1.61478,1.61492,186.88,1.6154,1.61541,1.61517,1.61525,226.42,False
'2018-04-06T15:13:00',1.6149,1.61503,1.61435,1.6145,237.93,1.61523,1.61532,1.61474,1.61487,245.47,False
'2018-04-06T15:14:00',1.61449,1.61465,1.61441,1.61451,160.47,1.61488,1.61498,1.61475,1.61482,170.47,True
'2018-04-06T15:15:00',1.61449,1.61478,1.61449,1.61459,192.34,1.61478,1.61516,1.61478,1.61495,231.39,True
'2018-04-06T15:16:00',1.61459,1.61501,1.61459,1.61496,228.05,1.61495,1.61539,1.61495,1.61532,229.37,True
'2018-04-06T15:17:00',1.61495,1.61528,1.61482,1.61517,254.4,1.61533,1.61567,1.61517,1.61554,275.18,True
'2018-04-06T15:18:00',1.61517,1.61567,1.61494,1.6156,333.88,1.61553,1.61604,1.61533,1.61599,393.37,False
'2018-04-06T15:19:00',1.61556,1.6156,1.61517,1.61539,290.81,1.61596,1.61599,1.61554,1.61576,304.38,False
'2018-04-06T15:20:00',1.6154,1.6155,1.61534,1.61545,183.76,1.61577,1.61585,1.61568,1.61577,205.05,True
'2018-04-06T15:21:00',1.61539,1.6156,1.61539,1.61549,127.86,1.61574,1.61591,1.61573,1.61583,168.23,True
'2018-04-06T15:22:00',1.61549,1.6157,1.61547,1.61558,168.21,1.61583,1.61601,1.6158,1.61591,166.99,True
'2018-04-06T15:23:00',1.61558,1.61615,1.61551,1.6159,304.81,1.6159,1.6165,1.61582,1.61623,298.15,False
'2018-04-06T15:24:00',1.61588,1.61602,1.61556,1.61592,280.68,1.61622,1.61639,1.61593,1.61629,336.82,True
'2018-04-06T15:25:00',1.61594,1.61644,1.61567,1.61584,308.6,1.61631,1.61686,1.61604,1.6162,315.34,False
'2018-04-06T15:26:00',1.61586,1.61595,1.61571,1.61591,233.07,1.6162,1.61628,1.61603,1.61622,168.12,False
'2018-04-06T15:27:00',1.61591,1.61591,1.61559,1.6157,194.3,1.61622,1.61626,1.61592,1.61599,154.83,True
'2018-04-06T15:28:00',1.6157,1.6162,1.6157,1.6161,213.49,1.61599,1.61656,1.61599,1.61646,189.1,True
'2018-04-06T15:29:00',1.6161,1.61622,1.61577,1.61593,278.08,1.61646,1.61657,1.61612,1.61627,222.08,False
'2018-04-06T15:30:00',1.61594,1.61601,1.61546,1.61554,281.01,1.6163,1.61634,1.61582,1.61591,260.61,False
'2018-04-06T15:31:00',1.61554,1.61568,1.61516,1.61532,297.86,1.61591,1.61605,1.61552,1.61562,302.91,False
'2018-04-06T15:32:00',1.61535,1.61564,1.61533,1.61555,316.39,1.61562,1.61603,1.61562,1.61586,295.37,True
'2018-04-06T15:33:00',1.61555,1.61606,1.6154,1.61567,265.14,1.61586,1.61645,1.61573,1.61603,281.7,False
'2018-04-06T15:34:00',1.6157,1.61591,1.61565,1.61583,225.37,1.61604,1.61624,1.61596,1.61621,203.74,True
'2018-04-06T15:35:00',1.61583,1.61612,1.6158,1.61582,249.19,1.61621,1.61648,1.61613,1.61614,230.29,False
'2018-04-06T15:36:00',1.61581,1.61597,1.61569,1.6158,218.31,1.61614,1.61633,1.61603,1.61611,222.34,True
'2018-04-06T15:37:00',1.6158,1.61615,1.61566,1.61577,238.24,1.61613,1.6165,1.61603,1.61608,235.2,False
'2018-04-06T15:38:00',1.61577,1.6159,1.61561,1.61568,238.01,1.61608,1.61622,1.61593,1.61595,200.2,True
'2018-04-06T15:39:00',1.61567,1.61603,1.61565,1.61569,253.4,1.61597,1.6164,1.61595,1.61606,228.94,False
'2018-04-06T15:40:00',1.6157,1.61591,1.61562,1.6157,213.61,1.61605,1.61629,1.61595,1.61606,162.58,False
'2018-04-06T15:41:00',1.61572,1.61584,1.6156,1.6158,221.9,1.61606,1.61616,1.61591,1.6161,163.02,True
'2018-04-06T15:42:00',1.61582,1.61599,1.61568,1.61576,221.69,1.61614,1.61635,1.61597,1.61606,192.99,True
'2018-04-06T15:43:00',1.61575,1.61613,1.6157,1.61607,164.94,1.61606,1.61649,1.616,1.61645,142.5,True
'2018-04-06T15:44:00',1.61608,1.61627,1.61604,1.61613,222.8,1.61643,1.61663,1.61638,1.61646,209.45,False
'2018-04-06T15:45:00',1.61615,1.61629,1.61596,1.61622,174.42,1.61645,1.61659,1.61635,1.61656,176.06,True
'2018-04-06T15:46:00',1.61623,1.61634,1.61613,1.61631,185.49,1.61658,1.61671,1.61648,1.61662,181.15,True
'2018-04-06T15:47:00',1.61631,1.61643,1.61619,1.61628,232.23,1.61662,1.61677,1.61653,1.61658,184.96,False
'2018-04-06T15:48:00',1.61627,1.61645,1.61618,1.61627,199.36,1.61658,1.61673,1.61647,1.61657,235.62,False
'2018-04-06T15:49:00',1.61622,1.6164,1.61567,1.61576,255.84,1.61656,1.61673,1.61602,1.61614,264.98,False
'2018-04-06T15:50:00',1.6158,1.61586,1.6154,1.6154,293.66,1.61615,1.61623,1.61576,1.61576,267.14,False
'2018-04-06T15:51:00',1.6154,1.61561,1.61534,1.61546,332.9,1.61576,1.61601,1.61567,1.61583,311.69,True
'2018-04-06T15:52:00',1.61546,1.61566,1.61536,1.61553,292.82,1.61583,1.61603,1.61571,1.61589,273.79,False
'2018-04-06T15:53:00',1.6155,1.61565,1.6154,1.61546,230.85,1.61588,1.61596,1.61571,1.61575,168.98,False
'2018-04-06T15:54:00',1.61547,1.61556,1.61541,1.61542,245.97,1.61575,1.61586,1.61571,1.61573,164.32,True
'2018-04-06T15:55:00',1.61543,1.6156,1.61536,1.61545,271.09,1.61575,1.61593,1.61566,1.61576,172.34,False
'2018-04-06T15:56:00',1.61545,1.61553,1.61526,1.61526,191.0,1.61576,1.61586,1.61556,1.61556,132.33,False
'2018-04-06T15:57:00',1.61525,1.61536,1.61513,1.61532,157.66,1.61556,1.61568,1.61547,1.61568,153.09,True
'2018-04-06T15:58:00',1.61532,1.61547,1.61522,1.61542,147.43,1.61567,1.61581,1.61558,1.61575,143.11,True
'2018-04-06T15:59:00',1.61541,1.61547,1.61509,1.61534,193.42,1.61575,1.61582,1.61542,1.61567,180.95,False
'2018-04-06T16:00:00',1.61534,1.61548,1.61505,1.6151,226.1,1.61569,1.6158,1.61541,1.61547,211.3,True
'2018-04-06T16:01:00',1.61511,1.61562,1.61498,1.61546,183.43,1.61546,1.61597,1.61536,1.61582,212.14,False
'2018-04-06T16:02:00',1.61546,1.61559,1.61539,1.61539,259.44,1.61581,1.61593,1.61571,1.61571,221.54,False
'2018-04-06T16:03:00',1.61536,1.61556,1.61518,1.6152,218.26,1.61566,1.61592,1.61554,1.61558,210.99,False
'2018-04-06T16:04:00',1.61517,1.61539,1.61517,1.61537,202.7,1.61555,1.61572,1.61554,1.6157,168.37,True
'2018-04-06T16:05:00',1.61537,1.61546,1.61528,1.61537,106.75,1.6157,1.61579,1.61561,1.6157,78.78,False
'2018-04-06T16:06:00',1.61538,1.61543,1.61515,1.61525,179.22,1.6157,1.61574,1.61549,1.61557,173.74,True
'2018-04-06T16:07:00',1.61525,1.61547,1.6152,1.6152,116.77,1.61558,1.61581,1.61555,1.61555,163.98,False
'2018-04-06T16:08:00',1.61519,1.61526,1.61512,1.61518,185.88,1.61553,1.61557,1.61543,1.61549,128.47,True
'2018-04-06T16:09:00',1.61517,1.61543,1.61514,1.61517,190.58,1.61549,1.61576,1.61545,1.61553,186.02,True
'2018-04-06T16:10:00',1.61517,1.61543,1.61501,1.61539,271.91,1.61553,1.6158,1.61535,1.61574,249.44,True
'2018-04-06T16:11:00',1.61539,1.61564,1.61533,1.61564,179.8,1.61574,1.61601,1.61568,1.61601,200.24,True
'2018-04-06T16:12:00',1.61563,1.61566,1.61556,1.61566,171.67,1.61598,1.61601,1.61588,1.61599,180.07,True
'2018-04-06T16:13:00',1.61566,1.61579,1.61558,1.61566,95.74,1.61599,1.61612,1.6159,1.61598,97.52,False
'2018-04-06T16:14:00',1.61566,1.61572,1.61547,1.61555,175.5,1.61598,1.61605,1.61582,1.61586,199.94,False
'2018-04-06T16:15:00',1.61554,1.61567,1.6155,1.61557,114.09,1.61585,1.61598,1.61577,1.61588,150.27,True
'2018-04-06T16:16:00',1.61557,1.61605,1.61555,1.61601,170.32,1.61588,1.6164,1.61585,1.61635,220.12,True
'2018-04-06T16:17:00',1.616,1.61612,1.61584,1.61589,178.54,1.61636,1.6165,1.61618,1.61624,199.81,True
'2018-04-06T16:18:00',1.61585,1.61635,1.61585,1.61626,228.92,1.61622,1.61672,1.6162,1.61659,313.72,False
'2018-04-06T16:19:00',1.61625,1.61633,1.61587,1.61592,230.64,1.61663,1.6167,1.61624,1.6163,227.32,False
'2018-04-06T16:20:00',1.6159,1.61591,1.6156,1.61573,249.18,1.61626,1.6163,1.61597,1.61608,236.57,False
'2018-04-06T16:21:00',1.61573,1.61584,1.61557,1.61572,159.34,1.61606,1.61617,1.61591,1.61607,177.25,True
'2018-04-06T16:22:00',1.61575,1.61584,1.61561,1.61571,169.28,1.6161,1.61618,1.61589,1.61604,152.88,False
'2018-04-06T16:23:00',1.61571,1.61578,1.61558,1.61572,143.11,1.61604,1.61609,1.6159,1.61605,144.06,True
'2018-04-06T16:24:00',1.6157,1.61603,1.61568,1.61602,120.64,1.61603,1.61638,1.61601,1.61637,141.97,True
'2018-04-06T16:25:00',1.61602,1.61608,1.61588,1.61608,121.5,1.61638,1.61644,1.61625,1.61641,132.1,True
'2018-04-06T16:26:00',1.61608,1.61613,1.61601,1.61613,77.35,1.6164,1.61645,1.61634,1.61644,130.57,True
'2018-04-06T16:27:00',1.61611,1.61615,1.61594,1.61606,150.12,1.61641,1.61646,1.61626,1.61636,214.31,False
'2018-04-06T16:28:00',1.61606,1.61606,1.6156,1.61561,124.22,1.61635,1.61639,1.61595,1.61597,126.69,False
'2018-04-06T16:29:00',1.6156,1.61577,1.61553,1.61567,201.75,1.61598,1.61609,1.61587,1.61598,212.79,True
'2018-04-06T16:30:00',1.61567,1.61582,1.6155,1.61554,128.2,1.61598,1.6161,1.61583,1.61588,155.33,False
'2018-04-06T16:31:00',1.61557,1.61578,1.61548,1.61551,123.02,1.6159,1.61609,1.61583,1.61587,144.04,True
'2018-04-06T16:32:00',1.6155,1.6158,1.6155,1.61572,180.48,1.61586,1.61618,1.61583,1.61604,200.15,True
'2018-04-06T16:33:00',1.61572,1.61594,1.61566,1.61588,137.71,1.61602,1.61627,1.61597,1.61624,168.33,True
'2018-04-06T16:34:00',1.61591,1.61613,1.61581,1.61603,147.22,1.61624,1.61648,1.61616,1.61638,196.67,True
'2018-04-06T16:35:00',1.61605,1.61619,1.61603,1.61605,110.09,1.61637,1.61651,1.61631,1.61634,151.63,False
'2018-04-06T16:36:00',1.61605,1.61611,1.61589,1.61595,117.55,1.61633,1.61642,1.61621,1.6163,127.57,True
'2018-04-06T16:37:00',1.61595,1.61627,1.61595,1.61617,160.99,1.61629,1.61663,1.61629,1.6165,155.99,False
'2018-04-06T16:38:00',1.61615,1.61628,1.61582,1.61586,165.38,1.61652,1.61661,1.61619,1.61623,168.09,False
'2018-04-06T16:39:00',1.61587,1.61614,1.61584,1.61613,131.09,1.61622,1.61647,1.61621,1.61647,122.7,True
'2018-04-06T16:40:00',1.61614,1.61637,1.61614,1.61619,148.24,1.61648,1.61672,1.61648,1.61656,148.38,True
'2018-04-06T16:41:00',1.61619,1.6164,1.61617,1.61637,138.99,1.61655,1.61675,1.6165,1.6167,120.01,True
'2018-04-06T16:42:00',1.61638,1.61662,1.61635,1.61655,138.0,1.6167,1.61699,1.61668,1.61691,152.85,True
'2018-04-06T16:43:00',1.61655,1.61672,1.61642,1.61647,177.53,1.61691,1.61709,1.61678,1.61685,169.35,False
'2018-04-06T16:44:00',1.61649,1.61649,1.6161,1.61611,176.33,1.61685,1.61685,1.61644,1.61644,170.14,False
'2018-04-06T16:45:00',1.61611,1.61631,1.61597,1.61628,185.16,1.61644,1.61667,1.61632,1.61665,163.95,True
'2018-04-06T16:46:00',1.61623,1.61635,1.61609,1.6161,198.82,1.61661,1.61672,1.61641,1.61647,156.81,True
'2018-04-06T16:47:00',1.61609,1.61637,1.61604,1.6163,151.64,1.61645,1.61671,1.61637,1.61665,161.99,True
'2018-04-06T16:48:00',1.6163,1.61643,1.61622,1.61643,146.01,1.61666,1.61678,1.61653,1.61674,173.73,True
'2018-04-06T16:49:00',1.61645,1.61668,1.61624,1.6165,204.43,1.61678,1.61703,1.61657,1.61685,217.31,True
'2018-04-06T16:50:00',1.61652,1.61687,1.61647,1.61687,158.53,1.61689,1.61722,1.61681,1.61722,164.91,True
'2018-04-06T16:51:00',1.61687,1.61687,1.61645,1.61657,212.63,1.61723,1.61723,1.61682,1.6169,224.75,False
'2018-04-06T16:52:00',1.61661,1.61671,1.61646,1.61651,121.69,1.61698,1.61703,1.61678,1.61684,142.38,False
'2018-04-06T16:53:00',1.61652,1.61655,1.61636,1.61646,98.91,1.61685,1.61688,1.61669,1.61679,117.78,False
'2018-04-06T16:54:00',1.61646,1.61649,1.6162,1.61622,141.93,1.61679,1.61682,1.61654,1.61654,148.31,False
'2018-04-06T16:55:00',1.61621,1.61621,1.61526,1.61528,295.01,1.61656,1.61656,1.61561,1.61566,306.95,False
'2018-04-06T16:56:00',1.61529,1.61546,1.61515,1.61521,211.24,1.61567,1.61582,1.61553,1.6156,219.53,False
'2018-04-06T16:57:00',1.61523,1.61538,1.61469,1.61503,278.43,1.61559,1.6157,1.6151,1.61544,318.97,False
'2018-04-06T16:58:00',1.61507,1.61515,1.61489,1.61507,268.7,1.61547,1.6155,1.61523,1.61538,250.78,True
'2018-04-06T16:59:00',1.61507,1.61532,1.61502,1.61524,193.52,1.61538,1.61566,1.61536,1.61557,187.41,True
'2018-04-06T17:00:00',1.61526,1.6155,1.61519,1.61547,258.38,1.61559,1.61586,1.61553,1.61584,303.25,True
'2018-04-06T17:01:00',1.61547,1.61573,1.61544,1.61547,250.39,1.61585,1.61608,1.6158,1.61581,241.26,False
'2018-04-06T17:02:00',1.61549,1.61558,1.61537,1.61547,235.59,1.61582,1.61592,1.61572,1.61578,192.6,True
'2018-04-06T17:03:00',1.61547,1.61572,1.61545,1.61558,187.2,1.61578,1.61611,1.61578,1.61593,174.02,True
'2018-04-06T17:04:00',1.61556,1.61579,1.6155,1.61574,210.66,1.61592,1.61609,1.6158,1.616,172.44,True
'2018-04-06T17:05:00',1.61573,1.61589,1.61563,1.61574,172.22,1.61602,1.61622,1.61596,1.61612,181.38,True
'2018-04-06T17:06:00',1.61578,1.61592,1.61569,1.61586,153.28,1.61609,1.61623,1.61602,1.61615,177.84,True
'2018-04-06T17:07:00',1.61586,1.61612,1.61582,1.61606,132.5,1.61614,1.61644,1.61614,1.61637,145.32,False
'2018-04-06T17:08:00',1.61606,1.6161,1.616,1.6161,88.86,1.61637,1.61643,1.61631,1.61643,122.58,True
'2018-04-06T17:09:00',1.6161,1.61623,1.61599,1.61608,143.13,1.61643,1.61653,1.61635,1.61639,166.7,True
'2018-04-06T17:10:00',1.61608,1.61637,1.61608,1.61626,170.65,1.61639,1.61664,1.61639,1.61657,173.08,False
'2018-04-06T17:11:00',1.61625,1.61625,1.61604,1.61618,132.18,1.61657,1.61657,1.61635,1.61649,162.62,True
'2018-04-06T17:12:00',1.61618,1.61634,1.61615,1.61618,154.69,1.6165,1.61666,1.61647,1.61648,172.07,False
'2018-04-06T17:13:00',1.61617,1.61618,1.61593,1.6161,220.18,1.61648,1.61651,1.61629,1.61641,213.42,False
'2018-04-06T17:14:00',1.6161,1.6161,1.61594,1.61596,149.1,1.61641,1.61642,1.61625,1.61629,136.13,True
'2018-04-06T17:15:00',1.61596,1.61624,1.61592,1.61612,127.3,1.61629,1.61655,1.61624,1.61649,125.89,False
'2018-04-06T17:16:00',1.61612,1.61621,1.61601,1.61615,142.81,1.6165,1.61654,1.61634,1.61646,151.67,True
'2018-04-06T17:17:00',1.61615,1.61628,1.61611,1.61626,121.6,1.61646,1.61658,1.61642,1.61657,145.56,True
'2018-04-06T17:18:00',1.61623,1.61636,1.61623,1.6163,89.55,1.61656,1.61668,1.61656,1.61664,101.15,True
'2018-04-06T17:19:00',1.6163,1.61651,1.61624,1.6165,123.97,1.61664,1.61684,1.61655,1.61682,158.09,True
'2018-04-06T17:20:00',1.6165,1.61669,1.61647,1.61655,178.89,1.61682,1.61701,1.61682,1.61688,179.68,False
'2018-04-06T17:21:00',1.61655,1.61662,1.61639,1.61656,185.92,1.61688,1.61698,1.61672,1.61689,184.83,True
'2018-04-06T17:22:00',1.61656,1.61675,1.61649,1.61675,183.82,1.61689,1.61712,1.61679,1.61712,131.33,True
'2018-04-06T17:23:00',1.61675,1.61686,1.61663,1.61671,144.85,1.61711,1.61722,1.61693,1.61702,141.95,True
'2018-04-06T17:24:00',1.6167,1.61707,1.61669,1.61704,190.04,1.61702,1.61743,1.617,1.61737,205.22,False
'2018-04-06T17:25:00',1.61703,1.61703,1.61679,1.61679,137.78,1.61738,1.61738,1.61696,1.61696,112.01,False
'2018-04-06T17:26:00',1.61679,1.61691,1.61665,1.6167,176.42,1.61696,1.61714,1.61696,1.61699,123.61,False
'2018-04-06T17:27:00',1.6167,1.61675,1.61639,1.61648,202.46,1.617,1.61702,1.61673,1.61675,155.56,True
'2018-04-06T17:28:00',1.6165,1.61694,1.61641,1.61676,126.47,1.61677,1.6173,1.61671,1.61712,103.9,False
'2018-04-06T17:29:00',1.61679,1.61681,1.61664,1.61672,180.65,1.61712,1.61716,1.61696,1.61703,126.44,False
'2018-04-06T17:30:00',1.61674,1.61677,1.6165,1.61656,161.68,1.61703,1.61707,1.6168,1.61687,109.58,False
'2018-04-06T17:31:00',1.61654,1.61666,1.61647,1.61654,155.72,1.61687,1.61697,1.61679,1.61688,124.74,True
'2018-04-06T17:32:00',1.61656,1.61668,1.61638,1.6164,161.25,1.61689,1.61703,1.61673,1.61678,146.55,False
'2018-04-06T17:33:00',1.61641,1.61643,1.61622,1.61628,140.06,1.61678,1.61679,1.61655,1.61662,161.13,False
'2018-04-06T17:34:00',1.61631,1.6164,1.61626,1.61629,123.55,1.61662,1.61672,1.61657,1.61662,86.23,True
'2018-04-06T17:35:00',1.61629,1.61646,1.61628,1.61645,139.82,1.61659,1.61677,1.61659,1.61674,92.87,True
'2018-04-06T17:36:00',1.61642,1.61657,1.61642,1.61651,145.52,1.61674,1.61687,1.61668,1.6168,116.61,False
'2018-04-06T17:37:00',1.6165,1.6165,1.61634,1.61648,103.62,1.6168,1.6168,1.61662,1.61674,72.36,False
'2018-04-06T17:38:00',1.61644,1.61649,1.61623,1.61638,134.11,1.61674,1.61679,1.6165,1.61667,105.82,False
'2018-04-06T17:39:00',1.61643,1.61646,1.61621,1.61625,160.28,1.6167,1.61678,1.61654,1.61656,126.99,True
'2018-04-06T17:40:00',1.61622,1.61662,1.61622,1.61659,145.17,1.61653,1.61697,1.61653,1.61695,137.62,True
'2018-04-06T17:41:00',1.61659,1.61669,1.61651,1.61656,141.2,1.61694,1.61705,1.61682,1.61692,139.71,True
'2018-04-06T17:42:00',1.61658,1.61676,1.61654,1.61672,138.84,1.61693,1.61708,1.61689,1.61705,146.16,True
'2018-04-06T17:43:00',1.61671,1.61699,1.61669,1.61699,91.63,1.61705,1.61735,1.61702,1.61734,93.23,True
'2018-04-06T17:44:00',1.61699,1.61722,1.61694,1.61705,184.21,1.61733,1.61759,1.61731,1.61736,184.18,False
'2018-04-06T17:45:00',1.61707,1.61711,1.61681,1.61681,157.95,1.61736,1.61742,1.61716,1.61716,138.18,False
'2018-04-06T17:46:00',1.61681,1.61688,1.61665,1.61676,114.44,1.61716,1.61722,1.617,1.61707,145.25,False
'2018-04-06T17:47:00',1.61674,1.61674,1.61654,1.61661,197.76,1.61707,1.61707,1.61689,1.61693,189.37,True
'2018-04-06T17:48:00',1.61669,1.61721,1.61666,1.61705,194.99,1.61705,1.61765,1.61702,1.61741,177.77,False
'2018-04-06T17:49:00',1.617,1.61719,1.6168,1.61695,207.23,1.61738,1.61754,1.61716,1.61732,204.98,False
'2018-04-06T17:50:00',1.61693,1.61693,1.61667,1.61669,137.44,1.61732,1.61732,1.61701,1.61706,135.81,False
'2018-04-06T17:51:00',1.6167,1.61681,1.61659,1.61671,98.83,1.61701,1.61713,1.61695,1.617,114.69,False
'2018-04-06T17:52:00',1.61671,1.61671,1.61653,1.61657,80.97,1.61702,1.61702,1.61684,1.61689,81.0,True
'2018-04-06T17:53:00',1.61658,1.61688,1.61658,1.61687,133.48,1.61689,1.61723,1.61689,1.61719,159.69,True
'2018-04-06T17:54:00',1.61686,1.61696,1.6168,1.61682,92.18,1.6172,1.6173,1.61715,1.61715,110.8,False
'2018-04-06T17:55:00',1.61683,1.61683,1.61657,1.6167,119.27,1.61715,1.61715,1.61693,1.61704,113.25,True
'2018-04-06T17:56:00',1.61674,1.61691,1.6167,1.61682,62.77,1.61705,1.61724,1.61705,1.61706,77.58,False
'2018-04-06T17:57:00',1.61669,1.61669,1.6165,1.61653,90.64,1.61703,1.61705,1.61685,1.61689,88.74,False
'2018-04-06T17:58:00',1.61652,1.61668,1.61647,1.61665,170.41,1.6169,1.617,1.61679,1.61696,163.68,False
'2018-04-06T17:59:00',1.61665,1.61665,1.61642,1.61642,160.87,1.61696,1.61696,1.61674,1.61674,145.96,False
'2018-04-06T18:00:00',1.61642,1.61655,1.61625,1.61646,188.56,1.61674,1.61691,1.61661,1.61682,187.11,False
'2018-04-06T18:01:00',1.61648,1.61654,1.61635,1.61642,198.83,1.61684,1.61687,1.61667,1.61674,213.39,False
'2018-04-06T18:02:00',1.61641,1.61642,1.61626,1.61635,154.94,1.61674,1.61678,1.61659,1.6167,160.09,True
'2018-04-06T18:03:00',1.61632,1.61647,1.61613,1.61645,138.81,1.61666,1.61682,1.61658,1.61681,144.98,True
'2018-04-06T18:04:00',1.61645,1.61657,1.61635,1.61653,116.24,1.61681,1.61692,1.6167,1.61689,123.53,False
'2018-04-06T18:05:00',1.61653,1.61653,1.61628,1.61644,129.13,1.61689,1.61689,1.61666,1.61678,123.76,False
'2018-04-06T18:06:00',1.61643,1.61646,1.61633,1.61634,143.73,1.61679,1.61683,1.61669,1.61669,167.87,False
'2018-04-06T18:07:00',1.61634,1.61645,1.61633,1.6164,165.16,1.61669,1.61681,1.61667,1.61675,173.47,True
'2018-04-06T18:08:00',1.61641,1.61646,1.61625,1.61641,116.49,1.61675,1.6168,1.61659,1.61674,114.46,True
'2018-04-06T18:09:00',1.61642,1.61654,1.61637,1.61654,92.91,1.61674,1.61691,1.61672,1.6169,103.56,True
'2018-04-06T18:10:00',1.61653,1.61658,1.61645,1.61655,107.43,1.61691,1.61694,1.61681,1.61691,112.57,True
'2018-04-06T18:11:00',1.61657,1.61665,1.61643,1.61648,105.34,1.61693,1.61702,1.61681,1.61686,106.11,False
'2018-04-06T18:12:00',1.61649,1.61654,1.61639,1.61647,143.15,1.61685,1.61691,1.61675,1.61683,170.82,True
'2018-04-06T18:13:00',1.61646,1.61672,1.61646,1.6167,133.03,1.61684,1.61709,1.61683,1.61709,145.48,True
'2018-04-06T18:14:00',1.61672,1.61681,1.61667,1.61675,116.26,1.61707,1.61718,1.61704,1.61711,105.68,False
'2018-04-06T18:15:00',1.61674,1.61675,1.61654,1.61663,139.92,1.6171,1.61711,1.6169,1.61697,129.5,True
'2018-04-06T18:16:00',1.61664,1.61676,1.61655,1.61662,116.89,1.61698,1.61713,1.61686,1.617,98.09,True
'2018-04-06T18:17:00',1.61659,1.61678,1.61657,1.61667,123.77,1.61694,1.61712,1.61691,1.61705,99.95,False
'2018-04-06T18:18:00',1.61668,1.61678,1.61667,1.61675,62.16,1.61703,1.61712,1.61703,1.6171,54.94,True
'2018-04-06T18:19:00',1.61675,1.61684,1.61668,1.61677,90.27,1.6171,1.61718,1.61701,1.61711,76.31,True
'2018-04-06T18:20:00',1.61674,1.61713,1.61669,1.61698,204.74,1.61711,1.61748,1.61704,1.61734,167.18,False
'2018-04-06T18:21:00',1.61698,1.61706,1.61676,1.61676,168.42,1.61735,1.61741,1.61711,1.61713,171.38,False
'2018-04-06T18:22:00',1.61678,1.61683,1.6166,1.61665,131.86,1.61716,1.61719,1.61696,1.61697,142.68,False
'2018-04-06T18:23:00',1.61664,1.61674,1.61659,1.61672,122.09,1.61697,1.61708,1.61696,1.61708,95.96,True
'2018-04-06T18:24:00',1.6167,1.61683,1.61662,1.61679,118.7,1.61707,1.61718,1.61697,1.61715,117.88,False
'2018-04-06T18:25:00',1.61678,1.61682,1.61657,1.61666,134.53,1.61714,1.61719,1.6169,1.61703,144.84,False
'2018-04-06T18:26:00',1.61666,1.61672,1.61656,1.61662,69.49,1.61703,1.61707,1.61691,1.61696,57.36,False
'2018-04-06T18:27:00',1.61661,1.61669,1.61639,1.61644,137.12,1.61696,1.61705,1.61673,1.61682,144.15,False
'2018-04-06T18:28:00',1.61645,1.61645,1.61626,1.61627,125.55,1.61681,1.61682,1.61661,1.61661,129.0,False
'2018-04-06T18:29:00',1.61626,1.61636,1.61615,1.61615,139.07,1.61661,1.61672,1.61651,1.61651,120.78,False
'2018-04-06T18:30:00',1.61613,1.61628,1.61599,1.61604,147.4,1.61648,1.61663,1.61636,1.61641,135.27,True
'2018-04-06T18:31:00',1.61605,1.61629,1.61593,1.6162,171.72,1.6164,1.61665,1.61629,1.6166,183.81,True
'2018-04-06T18:32:00',1.61621,1.61635,1.61619,1.61622,98.16,1.61658,1.61672,1.61656,1.61657,108.31,True
'2018-04-06T18:33:00',1.61621,1.61642,1.61621,1.61638,134.43,1.61657,1.61681,1.61657,1.61673,133.93,True
'2018-04-06T18:34:00',1.61638,1.61652,1.61637,1.61637,188.07,1.61675,1.61689,1.61673,1.61674,160.86,False
'2018-04-06T18:35:00',1.61638,1.61639,1.61607,1.6162,156.87,1.61673,1.61674,1.61643,1.61658,131.79,False
'2018-04-06T18:36:00',1.61618,1.61618,1.61596,1.61613,177.28,1.61654,1.61654,1.61634,1.61647,185.9,False
'2018-04-06T18:37:00',1.61612,1.61614,1.616,1.61606,109.29,1.61646,1.61647,1.61636,1.61642,86.91,False
'2018-04-06T18:38:00',1.61607,1.61609,1.61597,1.61598,109.53,1.61642,1.61643,1.61632,1.61633,99.53,True
'2018-04-06T18:39:00',1.61602,1.61615,1.61599,1.61601,121.28,1.61635,1.61649,1.61635,1.61636,110.02,True
'2018-04-06T18:40:00',1.616,1.61632,1.61596,1.61623,140.1,1.61636,1.61669,1.61632,1.61661,132.32,True
'2018-04-06T18:41:00',1.61625,1.61638,1.61587,1.61599,215.64,1.61662,1.61673,1.61626,1.61638,202.48,False
'2018-04-06T18:42:00',1.61601,1.61633,1.61592,1.61616,162.1,1.61638,1.6167,1.61631,1.61653,159.07,False
'2018-04-06T18:43:00',1.61616,1.61616,1.61596,1.61599,109.52,1.6165,1.61651,1.61631,1.61634,105.12,True
'2018-04-06T18:44:00',1.61597,1.61619,1.61597,1.61611,122.53,1.61634,1.61654,1.61634,1.61649,103.01,True
'2018-04-06T18:45:00',1.61612,1.6162,1.61607,1.61615,109.19,1.61649,1.61654,1.61644,1.61649,104.0,True
'2018-04-06T18:46:00',1.61615,1.61628,1.61608,1.61622,97.13,1.61649,1.61657,1.61644,1.61653,75.15,True
'2018-04-06T18:47:00',1.61619,1.61632,1.61614,1.61625,104.76,1.61653,1.61664,1.61649,1.6166,93.96,True
'2018-04-06T18:48:00',1.61625,1.61634,1.61611,1.61611,121.86,1.6166,1.61666,1.61648,1.61649,97.51,False
'2018-04-06T18:49:00',1.61614,1.61633,1.61605,1.61617,111.01,1.61649,1.61664,1.6164,1.61647,80.94,False
'2018-04-06T18:50:00',1.61615,1.61621,1.61609,1.61609,71.86,1.61646,1.61652,1.6164,1.61641,61.81,False
'2018-04-06T18:51:00',1.6161,1.61618,1.61608,1.61609,85.77,1.6164,1.6165,1.6164,1.61644,65.19,True
'2018-04-06T18:52:00',1.61609,1.6162,1.61608,1.61614,93.05,1.61644,1.6165,1.61642,1.61649,64.36,True
'2018-04-06T18:53:00',1.61614,1.61629,1.61606,1.61626,117.54,1.61649,1.61664,1.61642,1.61663,91.68,False
'2018-04-06T18:54:00',1.61625,1.61626,1.61608,1.61612,98.75,1.61663,1.61663,1.61644,1.61648,77.92,False
'2018-04-06T18:55:00',1.61613,1.61614,1.61592,1.61592,68.55,1.61647,1.61648,1.61626,1.61626,52.94,False
'2018-04-06T18:56:00',1.61591,1.61614,1.61587,1.61587,107.73,1.61627,1.61648,1.61624,1.61624,93.33,False
'2018-04-06T18:57:00',1.61588,1.61605,1.61582,1.61592,124.71,1.61624,1.61638,1.61619,1.61627,105.15,True
'2018-04-06T18:58:00',1.61591,1.61608,1.61586,1.61594,122.53,1.61627,1.61642,1.6162,1.61627,95.81,False
'2018-04-06T18:59:00',1.61594,1.61601,1.61585,1.616,109.08,1.61627,1.61634,1.61621,1.61634,83.45,True
'2018-04-06T19:00:00',1.61594,1.61613,1.61593,1.61605,120.29,1.61634,1.61654,1.61632,1.61642,94.94,True
'2018-04-06T19:01:00',1.61605,1.61617,1.61591,1.61599,102.44,1.61642,1.61653,1.61631,1.61636,77.34,False
'2018-04-06T19:02:00',1.61598,1.61603,1.61585,1.61598,85.29,1.61636,1.61641,1.61623,1.61638,69.22,True
'2018-04-06T19:03:00',1.61598,1.61609,1.61595,1.61596,102.75,1.61635,1.61649,1.61635,1.61637,75.59,True
'2018-04-06T19:04:00',1.61594,1.61613,1.6159,1.61594,113.27,1.61634,1.61654,1.6163,1.61634,75.84,True
'2018-04-06T19:05:00',1.61594,1.61616,1.61591,1.61602,148.89,1.61632,1.61657,1.61629,1.61643,154.98,False
'2018-04-06T19:06:00',1.61607,1.61609,1.61599,1.616,126.41,1.61646,1.61648,1.61636,1.61638,101.72,True
'2018-04-06T19:07:00',1.616,1.61613,1.61597,1.61601,127.05,1.61638,1.61652,1.61636,1.61637,93.27,False
'2018-04-06T19:08:00',1.61601,1.61613,1.61599,1.61609,130.89,1.61637,1.61651,1.61632,1.61647,111.2,False
'2018-04-06T19:09:00',1.61607,1.6161,1.61594,1.61604,134.45,1.61649,1.61649,1.61629,1.61636,88.61,True
'2018-04-06T19:10:00',1.61599,1.61614,1.61599,1.61608,139.54,1.61633,1.61651,1.61631,1.61644,113.61,True
'2018-04-06T19:11:00',1.61608,1.61615,1.61599,1.61611,145.96,1.61644,1.61649,1.61631,1.61648,107.0,False
'2018-04-06T19:12:00',1.61614,1.61614,1.61588,1.61603,111.02,1.61646,1.61646,1.61625,1.61636,77.72,False
'2018-04-06T19:13:00',1.61603,1.61607,1.616,1.61601,133.96,1.61636,1.61641,1.61634,1.61634,63.0,True
'2018-04-06T19:14:00',1.61604,1.61612,1.61602,1.61603,64.04,1.61634,1.61642,1.61632,1.61635,50.0,True
'2018-04-06T19:15:00',1.61603,1.61621,1.61602,1.61621,90.8,1.61632,1.61655,1.61632,1.61655,45.0,True
'2018-04-06T19:16:00',1.61623,1.61632,1.61602,1.61602,148.29,1.61655,1.61673,1.6164,1.6164,114.99,False
'2018-04-06T19:17:00',1.61602,1.61608,1.61589,1.61607,133.95,1.61639,1.6165,1.61627,1.61645,123.37,True
'2018-04-06T19:18:00',1.61606,1.61613,1.616,1.61609,99.05,1.61645,1.6165,1.61636,1.61644,65.37,True
'2018-04-06T19:19:00',1.61608,1.61617,1.616,1.61608,104.99,1.61644,1.61654,1.61637,1.61646,78.46,True
'2018-04-06T19:20:00',1.61608,1.61622,1.61607,1.6162,79.32,1.61644,1.61659,1.61643,1.61657,61.79,True
'2018-04-06T19:21:00',1.6162,1.61624,1.61612,1.61614,71.82,1.61653,1.61658,1.61645,1.61649,51.0,True
'2018-04-06T19:22:00',1.61616,1.61631,1.61612,1.61625,124.04,1.61649,1.61667,1.61648,1.61658,82.68,True
'2018-04-06T19:23:00',1.61624,1.61635,1.61621,1.61624,100.53,1.61658,1.61669,1.61656,1.61661,75.23,True
'2018-04-06T19:24:00',1.61628,1.61633,1.61624,1.6163,91.62,1.61664,1.61674,1.61662,1.61666,60.87,False
'2018-04-06T19:25:00',1.6163,1.6163,1.61615,1.61621,95.82,1.61666,1.61666,1.61651,1.61657,70.35,False
'2018-04-06T19:26:00',1.6162,1.61628,1.61614,1.61626,88.39,1.61657,1.61664,1.61649,1.61664,69.39,False
'2018-04-06T19:27:00',1.61626,1.61626,1.61612,1.61617,91.71,1.61664,1.61665,1.61651,1.61655,88.07,True
'2018-04-06T19:28:00',1.61618,1.6163,1.61616,1.61623,102.07,1.61655,1.61667,1.61655,1.61661,81.67,True
'2018-04-06T19:29:00',1.61621,1.61632,1.61621,1.61623,124.74,1.61661,1.61671,1.61655,1.61662,95.19,True
'2018-04-06T19:30:00',1.61622,1.61639,1.61594,1.61613,234.53,1.61663,1.61683,1.61637,1.61656,214.65,False
'2018-04-06T19:31:00',1.61614,1.61623,1.616,1.61612,150.14,1.61655,1.61665,1.61645,1.61651,143.29,False
'2018-04-06T19:32:00',1.61606,1.61609,1.61585,1.61606,128.24,1.61646,1.61649,1.61625,1.61642,110.94,False
'2018-04-06T19:33:00',1.61605,1.61605,1.61584,1.61596,142.1,1.61642,1.61642,1.61623,1.6164,123.26,False
'2018-04-06T19:34:00',1.61596,1.61599,1.61577,1.61587,176.61,1.6164,1.61641,1.61615,1.61624,169.6,True
'2018-04-06T19:35:00',1.61586,1.61607,1.61586,1.61601,148.35,1.61624,1.61645,1.61624,1.61641,155.36,True
'2018-04-06T19:36:00',1.61601,1.61607,1.61592,1.61604,153.39,1.61641,1.61649,1.61633,1.61646,144.0,True
'2018-04-06T19:37:00',1.61605,1.61614,1.61601,1.61607,144.67,1.61647,1.61655,1.61641,1.61648,149.32,True
'2018-04-06T19:38:00',1.61607,1.61621,1.61605,1.61615,107.46,1.61646,1.61659,1.61645,1.61655,90.13,True
'2018-04-06T19:39:00',1.61618,1.61653,1.61613,1.61652,201.81,1.61659,1.61695,1.61654,1.61695,191.31,True
'2018-04-06T19:40:00',1.61651,1.6166,1.61644,1.61649,156.51,1.61696,1.61703,1.61685,1.61692,146.86,False
'2018-04-06T19:41:00',1.61652,1.61654,1.61645,1.61652,147.94,1.61692,1.61698,1.61688,1.61693,161.12,False
'2018-04-06T19:42:00',1.61649,1.61654,1.61636,1.61639,100.35,1.61689,1.61694,1.61678,1.6168,124.23,True
'2018-04-06T19:43:00',1.61639,1.61657,1.61637,1.61655,136.47,1.61679,1.61699,1.61679,1.61694,150.79,True
'2018-04-06T19:44:00',1.61651,1.61666,1.61651,1.61665,127.76,1.61691,1.61709,1.61691,1.61702,125.34,True
'2018-04-06T19:45:00',1.6166,1.61681,1.61653,1.61681,129.61,1.61702,1.61725,1.61693,1.61725,143.44,True
'2018-04-06T19:46:00',1.61684,1.61684,1.61661,1.6167,135.66,1.61726,1.61726,1.61704,1.61709,147.11,False
'2018-04-06T19:47:00',1.61669,1.61676,1.61662,1.61672,121.92,1.61709,1.61718,1.61703,1.61714,132.51,False
'2018-04-06T19:48:00',1.61671,1.61673,1.61659,1.6166,110.38,1.61712,1.61714,1.61699,1.61702,103.64,True
'2018-04-06T19:49:00',1.6166,1.61688,1.61659,1.61687,202.54,1.61703,1.6173,1.61701,1.6173,193.67,True
'2018-04-06T19:50:00',1.61687,1.61708,1.61684,1.61702,178.51,1.61728,1.61745,1.61721,1.61725,177.86,False
'2018-04-06T19:51:00',1.61702,1.61708,1.61697,1.61705,163.49,1.61725,1.61745,1.61722,1.6174,117.22,True
'2018-04-06T19:52:00',1.61705,1.6171,1.61693,1.61698,171.52,1.6174,1.61747,1.61725,1.61733,120.58,False
'2018-04-06T19:53:00',1.61698,1.61705,1.61692,1.61703,98.59,1.61728,1.61735,1.61722,1.61735,72.0,True
'2018-04-06T19:54:00',1.61703,1.61706,1.61682,1.61685,107.98,1.61735,1.61735,1.61712,1.61715,84.3,False
'2018-04-06T19:55:00',1.61685,1.61701,1.61677,1.6169,104.74,1.61718,1.61741,1.61703,1.61723,75.61,False
'2018-04-06T19:56:00',1.6169,1.61695,1.61682,1.61682,122.29,1.61723,1.61729,1.61717,1.61718,87.37,True
'2018-04-06T19:57:00',1.61682,1.617,1.6168,1.61698,111.14,1.61718,1.61736,1.6171,1.61734,82.97,True
'2018-04-06T19:58:00',1.617,1.61701,1.6168,1.6169,104.26,1.61735,1.61737,1.61712,1.61724,72.37,True
'2018-04-06T19:59:00',1.61687,1.6172,1.61686,1.61716,159.26,1.61724,1.61756,1.61723,1.61756,103.6,True
'2018-04-06T20:00:00',1.6172,1.61747,1.6172,1.61744,182.57,1.61756,1.6179,1.61756,1.61787,182.48,True
'2018-04-06T20:01:00',1.61745,1.61766,1.61742,1.61758,190.41,1.61785,1.61807,1.61779,1.61799,135.82,False
'2018-04-06T20:02:00',1.6176,1.61764,1.61748,1.61754,164.56,1.61799,1.61804,1.61781,1.6179,109.0,True
'2018-04-06T20:03:00',1.61753,1.61772,1.6175,1.61764,144.61,1.6179,1.61816,1.61785,1.61804,108.58,False
'2018-04-06T20:04:00',1.61765,1.61774,1.61761,1.61764,117.03,1.61804,1.61811,1.61795,1.61796,84.37,False
'2018-04-06T20:05:00',1.61764,1.6177,1.61755,1.61764,124.18,1.61796,1.61805,1.61786,1.61799,90.12,True
'2018-04-06T20:06:00',1.61762,1.61773,1.61754,1.61772,109.74,1.61799,1.61809,1.6179,1.61805,83.0,True
'2018-04-06T20:07:00',1.61772,1.61777,1.61765,1.61767,78.98,1.61805,1.61814,1.61795,1.61797,56.37,False
'2018-04-06T20:08:00',1.61768,1.61769,1.61752,1.61752,96.19,1.61797,1.618,1.61783,1.61785,64.0,False
'2018-04-06T20:09:00',1.61752,1.61753,1.61741,1.61747,102.83,1.61784,1.61785,1.61772,1.61782,66.0,False
'2018-04-06T20:10:00',1.61748,1.61748,1.61734,1.6174,65.88,1.61782,1.61782,1.61771,1.61778,43.0,False
'2018-04-06T20:11:00',1.61741,1.61745,1.61717,1.6172,84.52,1.61778,1.61782,1.61747,1.61754,61.37,False
'2018-04-06T20:12:00',1.61721,1.61726,1.61708,1.61708,147.67,1.61754,1.61763,1.61743,1.61743,103.79,False
'2018-04-06T20:13:00',1.61707,1.6171,1.61698,1.61709,85.25,1.61743,1.61747,1.61737,1.61747,56.32,True
'2018-04-06T20:14:00',1.6171,1.6173,1.6171,1.61712,101.1,1.61749,1.61764,1.61748,1.6175,71.3,True
'2018-04-06T20:15:00',1.61711,1.61734,1.61711,1.6173,80.87,1.61749,1.61771,1.61749,1.61766,60.3,False
'2018-04-06T20:16:00',1.6173,1.61734,1.61718,1.61726,102.16,1.61765,1.61766,1.61751,1.61757,74.72,True
'2018-04-06T20:17:00',1.61729,1.61734,1.61722,1.61723,85.23,1.6176,1.61767,1.61756,1.61764,60.91,True
'2018-04-06T20:18:00',1.61723,1.61748,1.61717,1.61745,159.66,1.61764,1.6179,1.61757,1.61787,184.57,False
'2018-04-06T20:19:00',1.61745,1.61745,1.61729,1.61738,141.99,1.61787,1.61787,1.61772,1.61779,142.9,False
'2018-04-06T20:20:00',1.61739,1.6174,1.61722,1.61725,96.07,1.61779,1.61779,1.61763,1.61764,101.01,False
'2018-04-06T20:21:00',1.61726,1.61727,1.61714,1.61718,145.72,1.61764,1.61767,1.61754,1.61757,139.34,False
'2018-04-06T20:22:00',1.61716,1.61726,1.61712,1.61715,110.87,1.61757,1.61769,1.61751,1.61757,111.77,False
'2018-04-06T20:23:00',1.61716,1.61723,1.61711,1.61718,109.28,1.61757,1.61765,1.61752,1.61759,151.03,True
'2018-04-06T20:24:00',1.61718,1.61735,1.61713,1.61734,114.19,1.61759,1.61777,1.61754,1.61773,118.27,True
'2018-04-06T20:25:00',1.61731,1.61745,1.61725,1.61742,89.64,1.61775,1.6178,1.61765,1.6178,77.43,False
'2018-04-06T20:26:00',1.61743,1.61744,1.61731,1.61739,97.85,1.6178,1.61781,1.61769,1.61781,86.18,True
'2018-04-06T20:27:00',1.61738,1.61758,1.61736,1.61746,80.41,1.61781,1.618,1.61777,1.6179,83.59,False
'2018-04-06T20:28:00',1.61747,1.61747,1.61739,1.61739,43.12,1.61789,1.6179,1.61782,1.61782,39.32,True
'2018-04-06T20:29:00',1.61741,1.61749,1.61735,1.61737,132.31,1.61782,1.61789,1.61776,1.61779,103.78,False
'2018-04-06T20:30:00',1.61736,1.61737,1.61726,1.6173,114.02,1.6178,1.6178,1.61768,1.61769,82.97,False
'2018-04-06T20:31:00',1.61727,1.61733,1.61719,1.61728,88.86,1.61769,1.61772,1.61758,1.61769,57.82,True
'2018-04-06T20:32:00',1.61732,1.61737,1.61727,1.61734,58.58,1.61769,1.61775,1.61768,1.61773,49.42,False
'2018-04-06T20:33:00',1.61733,1.61734,1.61721,1.61724,68.0,1.61773,1.61775,1.61763,1.61763,57.67,False
'2018-04-06T20:34:00',1.61723,1.61732,1.61723,1.61732,62.23,1.61764,1.61771,1.61763,1.61771,67.67,True
'2018-04-06T20:35:00',1.61731,1.6174,1.61729,1.61736,87.43,1.61771,1.61784,1.61768,1.61783,81.03,True
'2018-04-06T20:36:00',1.61737,1.61758,1.61732,1.61754,112.99,1.61782,1.61797,1.61774,1.61797,117.43,True
'2018-04-06T20:37:00',1.61757,1.61762,1.61745,1.61747,91.11,1.618,1.61804,1.61791,1.61796,89.71,False
'2018-04-06T20:38:00',1.61749,1.61755,1.6174,1.6175,100.91,1.61795,1.61799,1.61782,1.61792,85.81,False
'2018-04-06T20:39:00',1.61751,1.61751,1.61741,1.61743,112.78,1.61792,1.61795,1.61784,1.61785,97.33,False
'2018-04-06T20:40:00',1.61743,1.61751,1.61741,1.6175,70.77,1.61786,1.61791,1.61784,1.61791,64.01,True
'2018-04-06T20:41:00',1.6175,1.61753,1.61733,1.61736,104.41,1.61791,1.61791,1.61771,1.61777,98.85,False
'2018-04-06T20:42:00',1.61735,1.61745,1.61727,1.61736,142.08,1.61776,1.61785,1.61768,1.61779,137.46,False
'2018-04-06T20:43:00',1.61738,1.61738,1.61723,1.61723,78.53,1.61778,1.61778,1.61764,1.61764,79.56,False
'2018-04-06T20:44:00',1.61724,1.61729,1.61718,1.61721,140.58,1.61765,1.61771,1.61758,1.61762,137.99,False
'2018-04-06T20:45:00',1.61716,1.61728,1.61716,1.61728,85.09,1.6176,1.61768,1.61757,1.61767,61.21,True
'2018-04-06T20:46:00',1.61727,1.61737,1.61723,1.61723,100.19,1.61767,1.61777,1.6176,1.61765,75.55,False
'2018-04-06T20:47:00',1.61724,1.61733,1.6172,1.6173,71.26,1.61765,1.61773,1.61759,1.61767,64.58,True
'2018-04-06T20:48:00',1.6173,1.61735,1.61721,1.61729,139.47,1.61771,1.61778,1.6176,1.61773,153.37,False
'2018-04-06T20:49:00',1.61729,1.61733,1.61723,1.61726,75.61,1.61773,1.61774,1.61763,1.61768,80.94,True
'2018-04-06T20:50:00',1.61725,1.61739,1.61721,1.61736,136.75,1.61767,1.6178,1.61764,1.61778,153.74,True
'2018-04-06T20:51:00',1.61734,1.61756,1.61734,1.61748,132.84,1.61778,1.61796,1.61777,1.61791,136.37,False
'2018-04-06T20:52:00',1.61748,1.61754,1.61742,1.61749,69.6,1.61792,1.61794,1.61786,1.61788,74.33,True
'2018-04-06T20:53:00',1.61751,1.61757,1.61744,1.61744,135.19,1.61791,1.618,1.61785,1.61787,153.11,False
'2018-04-06T20:54:00',1.61745,1.61757,1.61743,1.61748,128.53,1.61785,1.61798,1.61782,1.61792,132.9,True
'2018-04-06T20:55:00',1.61747,1.61768,1.61745,1.6176,138.51,1.61791,1.61811,1.61785,1.61801,154.09,True
'2018-04-06T20:56:00',1.61761,1.61771,1.61756,1.61762,130.26,1.61801,1.61814,1.618,1.61803,158.96,False
'2018-04-06T20:57:00',1.61762,1.6177,1.6175,1.61765,112.0,1.61803,1.61812,1.6179,1.61809,102.33,True
'2018-04-06T20:58:00',1.61764,1.61779,1.61764,1.61768,111.8,1.61809,1.61819,1.61808,1.61811,104.06,True
'2018-04-06T20:59:00',1.61768,1.61805,1.61768,1.61794,196.13,1.61811,1.61848,1.61811,1.61837,214.01,False
'2018-04-06T21:00:00',1.61794,1.61794,1.61762,1.61763,168.57,1.61837,1.61837,1.61805,1.61805,148.21,False
'2018-04-06T21:01:00',1.61766,1.61769,1.61742,1.61748,82.91,1.61808,1.61814,1.61785,1.61789,69.77,False
'2018-04-06T21:02:00',1.61748,1.61764,1.61743,1.61764,185.96,1.61794,1.61808,1.61784,1.61808,175.05,True
'2018-04-06T21:03:00',1.61767,1.61775,1.61752,1.61754,182.31,1.61809,1.61818,1.61794,1.61798,169.24,False
'2018-04-06T21:04:00',1.61755,1.61768,1.61752,1.61763,92.57,1.61797,1.61811,1.61795,1.61805,80.62,True
'2018-04-06T21:05:00',1.61758,1.61773,1.61754,1.61759,160.79,1.61804,1.61815,1.61796,1.61801,159.07,True
'2018-04-06T21:06:00',1.61759,1.6178,1.61753,1.61779,188.29,1.61801,1.6182,1.61794,1.61818,178.56,True
'2018-04-06T21:07:00',1.61776,1.61793,1.61776,1.61789,138.78,1.61818,1.61835,1.61818,1.6183,124.16,False
'2018-04-06T21:08:00',1.61786,1.61791,1.61763,1.61773,178.03,1.61832,1.61835,1.61806,1.61817,162.06,False
'2018-04-06T21:09:00',1.61774,1.61775,1.61757,1.6176,168.29,1.61818,1.61818,1.61794,1.61804,144.9,True
'2018-04-06T21:10:00',1.6176,1.61783,1.6176,1.61783,159.16,1.61804,1.61826,1.61804,1.61825,145.81,False
'2018-04-06T21:11:00',1.6178,1.61781,1.61765,1.61766,125.96,1.61823,1.61824,1.61803,1.61807,116.35,False
'2018-04-06T21:12:00',1.61768,1.6178,1.6176,1.61771,147.74,1.61809,1.6182,1.61802,1.61815,160.64,False
'2018-04-06T21:13:00',1.61772,1.61772,1.61753,1.61763,83.8,1.61813,1.61813,1.61794,1.61804,77.97,True
'2018-04-06T21:14:00',1.61763,1.61776,1.61758,1.61769,70.96,1.61804,1.61818,1.618,1.61811,62.04,False
'2018-04-06T21:15:00',1.61768,1.61768,1.61749,1.61753,154.75,1.61811,1.61811,1.61791,1.61795,156.15,False
'2018-04-06T21:16:00',1.61753,1.61762,1.61748,1.61761,167.15,1.61795,1.61803,1.61791,1.61801,155.33,False
'2018-04-06T21:17:00',1.6176,1.6176,1.61744,1.61749,95.99,1.61802,1.61802,1.61786,1.61792,91.51,False
'2018-04-06T21:18:00',1.61749,1.61751,1.6174,1.61744,115.7,1.61791,1.61792,1.61783,1.61784,122.19,False
'2018-04-06T21:19:00',1.61744,1.61751,1.61742,1.61751,91.5,1.61784,1.61791,1.61782,1.61791,75.37,False
'2018-04-06T21:20:00',1.61747,1.6175,1.61744,1.61744,78.83,1.61791,1.61792,1.61785,1.61787,72.39,False
'2018-04-06T21:21:00',1.61745,1.61747,1.61728,1.61732,124.52,1.61787,1.61787,1.61769,1.61775,119.66,False
'2018-04-06T21:22:00',1.6173,1.61735,1.61726,1.61726,106.58,1.61773,1.61778,1.61764,1.61764,108.61,False
'2018-04-06T21:23:00',1.61726,1.61734,1.61718,1.61729,127.68,1.61768,1.61776,1.6176,1.61769,132.45,True
'2018-04-06T21:24:00',1.6173,1.6174,1.61722,1.61733,166.15,1.61769,1.61784,1.61763,1.61776,167.27,True
'2018-04-06T21:25:00',1.61733,1.61744,1.61724,1.61724,104.51,1.61777,1.61785,1.61769,1.61769,105.93,False
'2018-04-06T21:26:00',1.61724,1.61728,1.61719,1.61724,117.68,1.61765,1.61771,1.61762,1.61764,112.15,False
'2018-04-06T21:27:00',1.61726,1.61727,1.61702,1.61708,148.82,1.61767,1.61771,1.61745,1.61748,152.43,False
'2018-04-06T21:28:00',1.61708,1.61723,1.61705,1.61712,142.37,1.61748,1.61767,1.61747,1.61757,134.11,False
'2018-04-06T21:29:00',1.61711,1.61712,1.61703,1.61706,141.48,1.61758,1.61758,1.61745,1.61749,130.66,False
'2018-04-06T21:30:00',1.61707,1.61709,1.61698,1.61709,72.88,1.61749,1.61749,1.6174,1.61747,65.94,True
'2018-04-06T21:31:00',1.61706,1.6171,1.61698,1.61709,84.49,1.61748,1.61753,1.61741,1.61753,74.89,False
'2018-04-06T21:32:00',1.61709,1.6171,1.61685,1.61689,109.6,1.61751,1.61753,1.61729,1.61732,108.52,False
'2018-04-06T21:33:00',1.61686,1.61686,1.61674,1.61678,72.87,1.61728,1.61728,1.61717,1.61719,66.36,False
'2018-04-06T21:34:00',1.61676,1.61678,1.61639,1.61651,119.1,1.61719,1.61721,1.61684,1.61694,104.34,False
'2018-04-06T21:35:00',1.61652,1.61663,1.61651,1.6166,55.96,1.61694,1.61704,1.61694,1.61702,46.31,False
'2018-04-06T21:36:00',1.6166,1.6166,1.6162,1.61623,163.68,1.61704,1.61704,1.61663,1.61665,172.15,False
'2018-04-06T21:37:00',1.61625,1.61649,1.61625,1.61645,104.62,1.61667,1.61689,1.61667,1.61687,105.61,True
'2018-04-06T21:38:00',1.61647,1.61654,1.61639,1.61648,104.61,1.61688,1.61696,1.61682,1.61688,110.61,False
'2018-04-06T21:39:00',1.61647,1.6165,1.61629,1.61638,85.7,1.61688,1.61688,1.6167,1.61678,68.11,False
'2018-04-06T21:40:00',1.61637,1.61641,1.6163,1.61638,89.05,1.61678,1.6168,1.61672,1.61678,84.82,False
'2018-04-06T21:41:00',1.61637,1.61641,1.61635,1.61635,59.27,1.61678,1.61678,1.61672,1.61672,50.7,False
'2018-04-06T21:42:00',1.61637,1.6164,1.61634,1.61635,68.19,1.61672,1.61679,1.61671,1.61677,66.18,False
'2018-04-06T21:43:00',1.61634,1.61638,1.61629,1.61629,57.48,1.61678,1.6168,1.6167,1.6167,58.64,False
'2018-04-06T21:44:00',1.6163,1.61638,1.61629,1.61632,54.11,1.6167,1.61677,1.6167,1.61675,49.76,True
'2018-04-06T21:45:00',1.61631,1.6165,1.61631,1.61646,148.6,1.61675,1.61691,1.61674,1.6169,117.01,True
'2018-04-06T21:46:00',1.61646,1.61658,1.61646,1.61654,101.73,1.61686,1.61702,1.61686,1.61696,82.07,True
'2018-04-06T21:47:00',1.61655,1.61674,1.6165,1.61674,116.25,1.61696,1.61717,1.61695,1.61717,124.51,True
'2018-04-06T21:48:00',1.61676,1.61681,1.61672,1.61672,80.3,1.61717,1.61723,1.61712,1.61716,65.89,False
'2018-04-06T21:49:00',1.61673,1.61674,1.61664,1.61673,77.94,1.61715,1.61716,1.61708,1.61712,80.77,True
'2018-04-06T21:50:00',1.61674,1.61679,1.61662,1.61667,110.14,1.61712,1.61721,1.61702,1.61709,140.0,False
'2018-04-06T21:51:00',1.61666,1.61673,1.61662,1.61673,128.55,1.61709,1.61716,1.61701,1.61716,148.23,True
'2018-04-06T21:52:00',1.61672,1.61678,1.6164,1.61641,110.72,1.61717,1.6172,1.61683,1.61684,120.15,False
'2018-04-06T21:53:00',1.61642,1.61665,1.61642,1.6166,98.09,1.61686,1.61709,1.61686,1.61703,108.07,False
'2018-04-06T21:54:00',1.61656,1.61662,1.61651,1.61654,88.88,1.61701,1.61703,1.61691,1.61696,86.74,True
'2018-04-06T21:55:00',1.61654,1.61666,1.61648,1.61648,91.7,1.61696,1.61707,1.61683,1.61689,87.14,False
'2018-04-06T21:56:00',1.61649,1.61653,1.61644,1.61652,106.31,1.61687,1.61692,1.61681,1.6169,93.54,True
'2018-04-06T21:57:00',1.61651,1.61654,1.61641,1.61641,97.97,1.61691,1.61695,1.6168,1.6168,98.4,False
'2018-04-06T21:58:00',1.61642,1.61653,1.61632,1.61652,109.68,1.61679,1.6169,1.61668,1.6169,94.38,True
'2018-04-06T21:59:00',1.61653,1.61653,1.61645,1.61652,131.72,1.6169,1.61694,1.61686,1.61694,116.06,False
'2018-04-06T22:00:00',1.6165,1.61652,1.61639,1.61648,93.87,1.61694,1.61696,1.61682,1.61694,94.47,False
'2018-04-06T22:01:00',1.61648,1.6165,1.61628,1.61629,104.31,1.61694,1.61695,1.61671,1.61673,90.41,True
'2018-04-06T22:02:00',1.6163,1.61651,1.61627,1.61651,52.83,1.61673,1.61697,1.6167,1.61697,46.78,False
'2018-04-06T22:03:00',1.61649,1.6165,1.61643,1.61648,45.34,1.61695,1.61696,1.61689,1.61693,39.16,True
'2018-04-06T22:04:00',1.61647,1.61655,1.61619,1.61623,48.14,1.61689,1.617,1.61661,1.61667,37.87,False
'2018-04-06T22:05:00',1.61623,1.6164,1.61623,1.61634,60.47,1.61667,1.61683,1.61666,1.61676,53.56,True
'2018-04-06T22:06:00',1.61634,1.61641,1.61607,1.61607,90.83,1.61676,1.61685,1.61651,1.61652,88.27,False
'2018-04-06T22:07:00',1.61608,1.61611,1.61604,1.61604,48.46,1.61651,1.61655,1.61648,1.61649,59.82,False
'2018-04-06T22:08:00',1.61604,1.61611,1.61599,1.61609,73.62,1.61647,1.61655,1.61644,1.61655,53.85,False
'2018-04-06T22:09:00',1.6161,1.6161,1.61583,1.61584,65.61,1.61653,1.61654,1.61627,1.61627,55.6,False
'2018-04-06T22:10:00',1.61583,1.61583,1.61534,1.61536,70.47,1.61626,1.61626,1.61578,1.6158,74.34,False
'2018-04-06T22:11:00',1.61536,1.61537,1.61518,1.61528,55.68,1.6158,1.6158,1.61561,1.61571,57.94,True
'2018-04-06T22:12:00',1.61527,1.61538,1.61521,1.61535,56.11,1.61572,1.61582,1.61566,1.6158,47.87,False
'2018-04-06T22:13:00',1.61533,1.61536,1.6153,1.61531,39.75,1.6158,1.6158,1.61576,1.61578,31.93,False
'2018-04-06T22:14:00',1.61531,1.61533,1.61526,1.61532,47.45,1.61576,1.61579,1.61572,1.61579,39.9,True
'2018-04-06T22:15:00',1.61532,1.61539,1.61527,1.6153,75.0,1.61577,1.61583,1.61571,1.61572,58.2,False
'2018-04-06T22:16:00',1.61529,1.6153,1.61526,1.6153,54.75,1.61573,1.61575,1.61571,1.61574,37.11,True
'2018-04-06T22:17:00',1.6153,1.61533,1.61527,1.61529,53.15,1.61574,1.61575,1.61572,1.61574,44.74,False
'2018-04-06T22:18:00',1.61528,1.6153,1.61518,1.6152,52.25,1.61572,1.61575,1.61564,1.61565,37.38,False
'2018-04-06T22:19:00',1.61523,1.61524,1.61515,1.61523,70.45,1.61565,1.61567,1.6156,1.61566,59.22,True
'2018-04-06T22:20:00',1.61522,1.61536,1.61521,1.61531,63.5,1.61566,1.61578,1.61566,1.61576,52.55,True
'2018-04-06T22:21:00',1.61531,1.61541,1.61531,1.61541,25.45,1.61575,1.61587,1.61575,1.61586,21.69,True
'2018-04-06T22:22:00',1.6154,1.61541,1.61537,1.61537,34.2,1.61587,1.61588,1.61583,1.61587,24.7,False
'2018-04-06T22:23:00',1.61538,1.61538,1.61527,1.61531,23.82,1.61587,1.6159,1.61587,1.6159,17.81,False
'2018-04-06T22:24:00',1.6153,1.61531,1.61524,1.61528,29.65,1.61588,1.61588,1.6157,1.61574,22.45,False
'2018-04-06T22:25:00',1.61527,1.61528,1.61513,1.61513,39.55,1.61575,1.61579,1.61569,1.61573,32.81,False
'2018-04-06T22:26:00',1.61514,1.61516,1.61509,1.61511,52.69,1.61572,1.61576,1.61567,1.61568,44.53,False
'2018-04-06T22:27:00',1.61509,1.61512,1.61507,1.61509,64.91,1.61568,1.61571,1.61565,1.61569,61.25,False
'2018-04-06T22:28:00',1.6151,1.6151,1.61507,1.61509,67.9,1.61569,1.61569,1.61562,1.61569,60.3,True
'2018-04-06T22:29:00',1.61509,1.6151,1.61507,1.61507,113.48,1.61569,1.6157,1.6156,1.61563,85.17,True
'2018-04-06T22:30:00',1.61507,1.61514,1.61504,1.61505,59.59,1.61566,1.61569,1.61562,1.61564,53.78,True
'2018-04-06T22:31:00',1.61506,1.61524,1.61505,1.61512,59.5,1.61563,1.61581,1.61563,1.61571,63.77,False
'2018-04-06T22:32:00',1.61513,1.61513,1.61502,1.61509,35.99,1.6157,1.61571,1.6156,1.61566,29.93,True
'2018-04-06T22:33:00',1.61508,1.61518,1.61508,1.61512,59.86,1.61566,1.61575,1.61562,1.61568,52.11,False
'2018-04-06T22:34:00',1.61513,1.61513,1.61507,1.61509,41.75,1.61568,1.6157,1.61562,1.61565,42.77,False
'2018-04-06T22:35:00',1.61511,1.61514,1.61504,1.61509,49.4,1.61565,1.61568,1.61562,1.61567,46.78,True
'2018-04-06T22:36:00',1.61505,1.61539,1.61501,1.61539,53.01,1.61563,1.61596,1.61557,1.61596,57.44,True
'2018-04-06T22:37:00',1.61536,1.6154,1.61527,1.61534,51.18,1.61596,1.616,1.61584,1.61586,59.76,False
'2018-04-06T22:38:00',1.61533,1.6154,1.61533,1.61537,46.25,1.61588,1.61599,1.61588,1.61595,48.4,False
'2018-04-06T22:39:00',1.61537,1.61537,1.61527,1.61528,41.52,1.61594,1.61594,1.61587,1.6159,39.64,False
'2018-04-06T22:40:00',1.61522,1.61523,1.61515,1.61522,39.42,1.61591,1.61591,1.61583,1.6159,44.28,True
'2018-04-06T22:41:00',1.61521,1.61524,1.61517,1.61517,28.04,1.61591,1.61593,1.61586,1.61586,32.81,False
'2018-04-06T22:42:00',1.61515,1.61515,1.61491,1.61496,62.32,1.61585,1.61592,1.61568,1.61588,71.49,False
'2018-04-06T22:43:00',1.61495,1.61503,1.61494,1.61503,34.93,1.61589,1.61597,1.61587,1.61597,30.55,True
'2018-04-06T22:44:00',1.61503,1.61509,1.61491,1.61499,49.7,1.61597,1.616,1.61582,1.61593,51.47,True
'2018-04-06T22:45:00',1.615,1.61516,1.615,1.61508,47.42,1.61593,1.61609,1.61593,1.616,46.81,False
'2018-04-06T22:46:00',1.61508,1.61512,1.61504,1.61512,48.11,1.61602,1.61606,1.61597,1.61606,44.45,True
'2018-04-06T22:47:00',1.61512,1.61521,1.61512,1.61519,23.74,1.61606,1.61606,1.61598,1.61604,24.37,True
'2018-04-06T22:48:00',1.61517,1.61528,1.615,1.61505,60.68,1.61602,1.61612,1.61594,1.61599,61.79,False
'2018-04-06T22:49:00',1.61506,1.61509,1.61496,1.61499,56.89,1.61598,1.61601,1.6159,1.61594,58.84,False
'2018-04-06T22:50:00',1.61498,1.61499,1.61483,1.61492,49.58,1.61593,1.61614,1.61592,1.61614,54.06,False
'2018-04-06T22:51:00',1.6149,1.61495,1.61479,1.61483,57.92,1.61612,1.61621,1.61607,1.61617,70.66,False
'2018-04-06T22:52:00',1.61483,1.61485,1.61479,1.6148,31.18,1.61619,1.6162,1.61605,1.61615,31.81,False
'2018-04-06T22:53:00',1.61478,1.61481,1.61474,1.61478,28.68,1.6161,1.61611,1.61605,1.61607,32.28,True
'2018-04-06T22:54:00',1.61481,1.61492,1.61477,1.61487,77.56,1.61605,1.61627,1.61567,1.6157,71.15,False
'2018-04-06T22:55:00',1.61479,1.61492,1.61461,1.61484,83.0,1.61578,1.61611,1.61546,1.61578,71.72,False
'2018-04-06T22:56:00',1.61478,1.61494,1.61477,1.6148,100.32,1.61578,1.61602,1.61578,1.61602,100.19,False
'2018-04-06T22:57:00',1.6148,1.61494,1.6148,1.6148,49.02,1.61602,1.61602,1.61595,1.61602,49.02,True
'2018-04-06T22:58:00',1.61481,1.61494,1.61477,1.61486,34.51,1.61601,1.61611,1.61595,1.61611,34.78,True
'2018-04-06T22:59:00',1.61478,1.61482,1.61461,1.61461,4.37,1.61634,1.61728,1.61634,1.61728,5.86,False
'2018-04-08T23:00:00',1.61461,1.61461,1.61461,1.61461,0.0,1.61728,1.61728,1.61728,1.61728,0.0,False
'2018-04-08T23:01:00',1.61461,1.61461,1.61461,1.61461,0.0,1.61728,1.61728,1.61728,1.61728,0.0,False
'2018-04-08T23:02:00',1.61461,1.61461,1.61461,1.61461,0.0,1.61728,1.61728,1.61728,1.61728,0.0,False
'2018-04-08T23:03:00',1.61461,1.61461,1.61461,1.61461,0.0,1.61728,1.61728,1.61728,1.61728,0.0,False
'2018-04-08T23:04:00',1.61461,1.61461,1.61461,1.61461,0.0,1.61728,1.61728,1.61728,1.61728,0.0,True
'2018-04-08T23:05:00',1.6152,1.6152,1.61518,1.61518,5.25,1.61734,1.61734,1.61709,1.61709,4.87,False
'2018-04-08T23:06:00',1.61517,1.61518,1.61488,1.61489,42.32,1.61712,1.61713,1.61666,1.61666,46.62,False
'2018-04-08T23:07:00',1.61489,1.61502,1.61429,1.61438,94.64,1.61654,1.61677,1.61626,1.61638,86.99,False
'2018-04-08T23:08:00',1.61438,1.61443,1.61435,1.61443,17.23,1.61639,1.61639,1.61638,1.61639,15.07,True
'2018-04-08T23:09:00',1.61442,1.61447,1.61442,1.61446,9.59,1.61638,1.61648,1.61638,1.61648,9.59,True
'2018-04-08T23:10:00',1.61449,1.61469,1.61449,1.61463,14.46,1.61647,1.61667,1.61643,1.61667,14.09,True
'2018-04-08T23:11:00',1.61459,1.6148,1.61456,1.6148,16.97,1.61642,1.61669,1.61642,1.61667,12.82,False
'2018-04-08T23:12:00',1.61463,1.61463,1.6146,1.6146,7.0,1.61666,1.61668,1.61665,1.61668,4.48,True
'2018-04-08T23:13:00',1.6146,1.61476,1.6146,1.61476,8.61,1.61667,1.6167,1.61665,1.61667,6.72,True
'2018-04-08T23:14:00',1.61476,1.61484,1.61475,1.61484,11.47,1.61668,1.6167,1.61664,1.61669,11.2,True
'2018-04-08T23:15:00',1.61483,1.61485,1.61483,1.61485,4.24,1.61672,1.61672,1.61671,1.61671,3.36,True
'2018-04-08T23:16:00',1.61485,1.61485,1.61471,1.61471,5.96,1.61672,1.61674,1.61671,1.61674,5.72,False
'2018-04-08T23:17:00',1.61462,1.61469,1.61462,1.61469,2.24,1.61673,1.61674,1.61673,1.61674,2.74,True
'2018-04-08T23:18:00',1.61446,1.61469,1.61446,1.61469,2.12,1.61727,1.61727,1.61666,1.61666,2.12,False
'2018-04-08T23:19:00',1.61477,1.61478,1.61477,1.61478,2.24,1.61669,1.61669,1.61662,1.61662,2.24,False
'2018-04-08T23:20:00',1.61477,1.61477,1.61477,1.61477,1.49,1.61663,1.61663,1.61663,1.61663,1.49,True
'2018-04-08T23:21:00',1.6144,1.61479,1.6144,1.61479,2.12,1.61727,1.61727,1.61662,1.61662,2.12,False
'2018-04-08T23:22:00',1.61479,1.61479,1.61479,1.61479,0.0,1.61662,1.61662,1.61662,1.61662,0.0,True
'2018-04-08T23:23:00',1.61441,1.61483,1.6144,1.61483,7.24,1.61726,1.61727,1.61662,1.61662,7.24,False
'2018-04-08T23:24:00',1.61482,1.61484,1.61482,1.61484,17.92,1.61664,1.61666,1.61663,1.61666,17.92,True
'2018-04-08T23:25:00',1.61488,1.61498,1.61477,1.61496,10.08,1.61668,1.6167,1.61666,1.6167,10.08,False
'2018-04-08T23:26:00',1.61494,1.61498,1.61494,1.61498,3.36,1.6167,1.6167,1.6167,1.6167,3.36,False
'2018-04-08T23:27:00',1.61422,1.61422,1.61422,1.61422,2.25,1.61741,1.61741,1.61741,1.61741,2.25,True
'2018-04-08T23:28:00',1.61497,1.61497,1.61497,1.61497,1.12,1.6167,1.6167,1.6167,1.6167,1.12,False
'2018-04-08T23:29:00',1.61455,1.61455,1.61455,1.61455,1.0,1.61722,1.61722,1.61722,1.61722,1.0,True
'2018-04-08T23:30:00',1.61455,1.61502,1.61455,1.61498,13.69,1.61722,1.61722,1.61647,1.61668,14.95,False
'2018-04-08T23:31:00',1.61497,1.61498,1.61478,1.61479,17.81,1.6167,1.6167,1.61662,1.61662,15.68,False
'2018-04-08T23:32:00',1.61477,1.61494,1.61477,1.61491,54.68,1.61661,1.61661,1.61617,1.6163,46.06,False
'2018-04-08T23:33:00',1.61494,1.61503,1.61476,1.61487,37.12,1.6163,1.6163,1.61609,1.61609,36.99,True
'2018-04-08T23:34:00',1.61487,1.61507,1.61487,1.61501,17.81,1.6161,1.61634,1.6161,1.6162,15.56,False
'2018-04-08T23:35:00',1.61496,1.61509,1.61496,1.615,40.21,1.6162,1.61627,1.61616,1.6162,38.46,False
'2018-04-08T23:36:00',1.615,1.61505,1.61483,1.61483,38.11,1.6162,1.61629,1.61602,1.61602,37.86,False
'2018-04-08T23:37:00',1.61485,1.61499,1.61483,1.6149,75.1,1.61605,1.61622,1.61598,1.61611,75.1,True
'2018-04-08T23:38:00',1.61489,1.61503,1.61486,1.61486,43.74,1.61612,1.6163,1.6161,1.61627,43.74,True
'2018-04-08T23:39:00',1.61488,1.61503,1.61484,1.61502,33.71,1.61629,1.61637,1.61613,1.61613,33.71,False
'2018-04-08T23:40:00',1.61502,1.61508,1.61498,1.61505,40.6,1.61615,1.61623,1.61613,1.61621,40.6,True
'2018-04-08T23:41:00',1.61505,1.61513,1.61478,1.61505,96.55,1.61621,1.61648,1.61621,1.61648,97.3,True
'2018-04-08T23:42:00',1.61519,1.61522,1.61508,1.61522,11.96,1.61635,1.61648,1.61635,1.61636,11.96,True
'2018-04-08T23:43:00',1.61519,1.61526,1.61513,1.61523,47.13,1.61635,1.6165,1.61635,1.61641,47.13,False
'2018-04-08T23:44:00',1.61521,1.61524,1.61516,1.61523,36.15,1.61644,1.61648,1.61642,1.61646,36.15,True
'2018-04-08T23:45:00',1.61523,1.61535,1.61523,1.61535,13.69,1.61648,1.6165,1.61647,1.61649,13.44,False
'2018-04-08T23:46:00',1.61534,1.61535,1.61529,1.61529,19.18,1.61646,1.61647,1.61644,1.61647,15.68,False
'2018-04-08T23:47:00',1.61529,1.6153,1.61528,1.61528,10.96,1.61647,1.61652,1.61646,1.61652,8.96,True
'2018-04-08T23:48:00',1.61527,1.6153,1.6151,1.61518,27.09,1.61647,1.61654,1.61641,1.61653,26.09,True
'2018-04-08T23:49:00',1.61517,1.61531,1.61517,1.61518,24.85,1.61655,1.61656,1.61652,1.61653,23.45,True
'2018-04-08T23:50:00',1.61517,1.61555,1.61517,1.61555,32.14,1.61654,1.6169,1.61653,1.61687,35.15,False
'2018-04-08T23:51:00',1.61552,1.61555,1.61541,1.61542,32.48,1.61685,1.61685,1.61672,1.61673,32.48,False
'2018-04-08T23:52:00',1.61541,1.61546,1.61532,1.61535,72.8,1.61671,1.61672,1.61661,1.61662,72.8,False
'2018-04-08T23:53:00',1.61535,1.61537,1.61534,1.61534,7.84,1.61663,1.61663,1.61662,1.61662,7.84,True
'2018-04-08T23:54:00',1.61535,1.61537,1.61533,1.61537,5.6,1.61662,1.61664,1.61662,1.61664,5.6,True
'2018-04-08T23:55:00',1.61537,1.61538,1.61534,1.61534,13.57,1.61665,1.61678,1.61662,1.61663,13.06,False
'2018-04-08T23:56:00',1.61533,1.61534,1.6152,1.61521,31.51,1.61664,1.61664,1.61614,1.61614,25.76,False
'2018-04-08T23:57:00',1.61518,1.61519,1.61518,1.61518,5.48,1.61615,1.61617,1.61615,1.61617,4.48,False
'2018-04-08T23:58:00',1.61518,1.61518,1.61515,1.61515,12.33,1.61616,1.61616,1.61601,1.61601,12.08,True
'2018-04-08T23:59:00',1.61516,1.61552,1.61502,1.61514,18.4,1.61603,1.61651,1.61582,1.61587,18.02,False
'2018-04-09T00:00:00',1.61519,1.61522,1.61451,1.61482,14.06,1.61589,1.61606,1.61576,1.61605,16.84,False
'2018-04-09T00:01:00',1.61485,1.61497,1.61484,1.61497,13.38,1.61615,1.61615,1.61599,1.61611,10.73,True
'2018-04-09T00:02:00',1.61496,1.61514,1.6149,1.61497,51.47,1.6161,1.61633,1.61591,1.61591,53.35,False
'2018-04-09T00:03:00',1.61498,1.615,1.61481,1.61481,14.06,1.61592,1.61593,1.61572,1.61576,14.06,False
'2018-04-09T00:04:00',1.61478,1.61478,1.61454,1.61465,57.07,1.61572,1.61605,1.61572,1.6159,68.44,True
'2018-04-09T00:05:00',1.61464,1.61506,1.61464,1.61504,56.32,1.6159,1.61621,1.61588,1.61605,60.05,False
'2018-04-09T00:06:00',1.61505,1.61511,1.61498,1.6151,78.53,1.61603,1.61606,1.61593,1.61604,57.4,True
'2018-04-09T00:07:00',1.61512,1.61538,1.61512,1.61537,51.75,1.61606,1.61628,1.61606,1.61627,47.11,True
'2018-04-09T00:08:00',1.61539,1.6154,1.61536,1.61538,35.62,1.61628,1.61631,1.61627,1.61628,33.02,True
'2018-04-09T00:09:00',1.61534,1.61544,1.61534,1.61542,30.14,1.61626,1.61635,1.61626,1.61632,29.68,True
'2018-04-09T00:10:00',1.61545,1.61551,1.61544,1.61551,8.35,1.61637,1.61637,1.61628,1.61628,6.86,False
'2018-04-09T00:11:00',1.61553,1.61554,1.61547,1.6155,16.44,1.61627,1.61629,1.61622,1.61624,15.96,False
'2018-04-09T00:12:00',1.61549,1.61551,1.61547,1.61547,10.96,1.61625,1.61627,1.61623,1.61623,11.48,False
'2018-04-09T00:13:00',1.61548,1.6155,1.61547,1.61549,36.99,1.61622,1.61625,1.61621,1.61625,34.02,True
'2018-04-09T00:14:00',1.61549,1.61551,1.61549,1.61551,6.85,1.61625,1.61625,1.61624,1.61625,5.6,True
'2018-04-09T00:15:00',1.6155,1.61553,1.61547,1.61552,16.44,1.61627,1.61628,1.61623,1.61628,15.33,True
'2018-04-09T00:16:00',1.61551,1.61556,1.6155,1.6155,16.44,1.61628,1.61632,1.61625,1.61625,15.96,True
'2018-04-09T00:17:00',1.61549,1.61567,1.61549,1.61567,23.29,1.61626,1.61642,1.61626,1.61641,20.3,True
'2018-04-09T00:18:00',1.61566,1.61568,1.61561,1.61566,34.0,1.61642,1.61643,1.61636,1.61642,30.52,True
'2018-04-09T00:19:00',1.61563,1.6157,1.61553,1.61569,137.62,1.61639,1.61646,1.61633,1.61645,129.74,True
'2018-04-09T00:20:00',1.61566,1.61574,1.6156,1.61565,147.08,1.61642,1.6165,1.61634,1.61641,139.09,False
'2018-04-09T00:21:00',1.61562,1.61569,1.61562,1.61568,109.6,1.61639,1.61644,1.61638,1.61642,99.8,True
'2018-04-09T00:22:00',1.61564,1.6158,1.61564,1.61573,69.25,1.61641,1.61655,1.61641,1.61649,63.68,False
'2018-04-09T00:23:00',1.61571,1.61576,1.61563,1.61565,140.72,1.61647,1.61651,1.6164,1.61642,129.04,False
'2018-04-09T00:24:00',1.61563,1.61566,1.61559,1.61561,97.44,1.61639,1.61642,1.61636,1.61639,106.26,False
'2018-04-09T00:25:00',1.61565,1.61565,1.61559,1.61561,113.12,1.61638,1.61639,1.61635,1.61637,125.72,False
'2018-04-09T00:26:00',1.61559,1.61563,1.61557,1.61562,146.6,1.61634,1.61639,1.61631,1.61631,163.73,False
'2018-04-09T00:27:00',1.61563,1.61563,1.6155,1.61553,163.8,1.61634,1.61635,1.61625,1.61626,164.17,False
'2018-04-09T00:28:00',1.6155,1.61555,1.61549,1.61552,132.21,1.61626,1.61626,1.61621,1.61625,132.58,True
'2018-04-09T00:29:00',1.6155,1.61559,1.61543,1.61543,76.17,1.61624,1.61629,1.6162,1.61629,78.83,False
'2018-04-09T00:30:00',1.61552,1.61554,1.61546,1.61551,25.4,1.61626,1.61626,1.61618,1.6162,24.4,False
'2018-04-09T00:31:00',1.6155,1.6155,1.61545,1.61547,22.05,1.61621,1.61622,1.61617,1.61617,18.05,False
'2018-04-09T00:32:00',1.61547,1.61547,1.61537,1.61544,14.82,1.61618,1.61618,1.61607,1.61614,12.82,False
'2018-04-09T00:33:00',1.61542,1.61542,1.61531,1.61531,12.33,1.61614,1.61614,1.61602,1.61602,10.96,False
'2018-04-09T00:34:00',1.6153,1.6153,1.61504,1.61517,49.84,1.61602,1.61603,1.61584,1.61592,46.35,False
'2018-04-09T00:35:00',1.61518,1.61518,1.61512,1.61517,13.69,1.61594,1.61594,1.61588,1.61592,14.07,False
'2018-04-09T00:36:00',1.61519,1.61519,1.61507,1.61512,14.95,1.61591,1.61591,1.61584,1.61586,14.21,False
'2018-04-09T00:37:00',1.61512,1.61518,1.61512,1.61513,10.96,1.61588,1.61589,1.61585,1.61585,10.47,False
'2018-04-09T00:38:00',1.61514,1.61514,1.6151,1.6151,12.33,1.61584,1.61585,1.6158,1.6158,11.33,True
'2018-04-09T00:39:00',1.6151,1.61519,1.61508,1.61514,23.29,1.61581,1.61589,1.6158,1.61583,20.54,False
'2018-04-09T00:40:00',1.61516,1.61518,1.61512,1.61514,15.07,1.61586,1.61588,1.61583,1.61587,13.32,True
'2018-04-09T00:41:00',1.61514,1.61519,1.61509,1.61514,36.74,1.61587,1.61591,1.61581,1.61586,32.12,False
'2018-04-09T00:42:00',1.61516,1.61519,1.61513,1.61514,12.08,1.61585,1.6159,1.61585,1.61585,10.33,False
'2018-04-09T00:43:00',1.61513,1.61518,1.61512,1.61518,9.59,1.61585,1.6159,1.61585,1.6159,7.84,True
'2018-04-09T00:44:00',1.61519,1.61527,1.61513,1.61515,24.41,1.6159,1.61597,1.61585,1.61586,22.16,False
'2018-04-09T00:45:00',1.61515,1.61515,1.61512,1.61513,10.09,1.61585,1.61586,1.61585,1.61586,7.84,True
'2018-04-09T00:46:00',1.61514,1.6152,1.61514,1.61519,5.48,1.61586,1.6159,1.61586,1.6159,4.48,True
'2018-04-09T00:47:00',1.61519,1.61523,1.61519,1.6152,12.33,1.61588,1.61595,1.61588,1.61591,10.48,True
'2018-04-09T00:48:00',1.6152,1.61526,1.61517,1.61518,23.05,1.6159,1.61596,1.61588,1.61589,18.92,False
'2018-04-09T00:49:00',1.61518,1.6152,1.61517,1.61518,20.18,1.6159,1.6159,1.61588,1.61588,17.18,True
'2018-04-09T00:50:00',1.61518,1.61528,1.61515,1.6152,30.27,1.61588,1.61599,1.61588,1.61588,24.65,False
'2018-04-09T00:51:00',1.6152,1.61528,1.61517,1.61517,33.76,1.61588,1.61599,1.61588,1.6159,27.67,False
'2018-04-09T00:52:00',1.61516,1.6152,1.61515,1.6152,6.48,1.6159,1.6159,1.61588,1.61588,6.23,False
'2018-04-09T00:53:00',1.61521,1.61521,1.6152,1.6152,3.0,1.61584,1.61584,1.61584,1.61584,4.11,True
'2018-04-09T00:54:00',1.61439,1.61517,1.61439,1.61515,15.97,1.61658,1.61658,1.61579,1.61582,15.35,False
'2018-04-09T00:55:00',1.61515,1.61518,1.61515,1.61516,11.35,1.61582,1.61585,1.61581,1.61581,14.85,False
'2018-04-09T00:56:00',1.61516,1.61517,1.61515,1.61516,10.59,1.61581,1.61584,1.61581,1.61581,9.12,True
'2018-04-09T00:57:00',1.61509,1.61518,1.61509,1.61515,22.54,1.61576,1.61585,1.61576,1.61583,17.97,True
'2018-04-09T00:58:00',1.61516,1.61521,1.61515,1.61516,20.93,1.61582,1.61585,1.61582,1.61582,14.0,False
'2018-04-09T00:59:00',1.61516,1.61516,1.61509,1.61514,13.46,1.61582,1.61584,1.61575,1.61581,13.36,True
'2018-04-09T01:00:00',1.61514,1.61547,1.61514,1.61532,55.56,1.61581,1.61593,1.61574,1.61578,45.68,True
'2018-04-09T01:01:00',1.61529,1.61553,1.61528,1.61552,56.79,1.61574,1.61598,1.61573,1.61598,55.84,False
'2018-04-09T01:02:00',1.6155,1.61552,1.61534,1.61552,34.25,1.61597,1.61599,1.6158,1.61599,30.25,True
'2018-04-09T01:03:00',1.61552,1.61564,1.61546,1.61564,41.23,1.61597,1.61611,1.61591,1.61609,37.11,True
'2018-04-09T01:04:00',1.61566,1.61585,1.61566,1.61568,58.79,1.61612,1.61634,1.61612,1.61615,59.71,False
'2018-04-09T01:05:00',1.61563,1.61563,1.61561,1.61562,15.07,1.6161,1.61611,1.61609,1.61611,15.2,True
'2018-04-09T01:06:00',1.61561,1.61575,1.61556,1.61564,59.78,1.6161,1.61621,1.61603,1.61611,67.87,False
'2018-04-09T01:07:00',1.61565,1.61565,1.61541,1.61541,79.71,1.61612,1.61612,1.61588,1.61588,71.12,False
'2018-04-09T01:08:00',1.6154,1.61563,1.61538,1.61562,101.14,1.61589,1.61609,1.61583,1.61606,95.45,True
'2018-04-09T01:09:00',1.6156,1.61569,1.61559,1.61569,34.0,1.61605,1.61613,1.61602,1.61613,28.0,True
'2018-04-09T01:10:00',1.6157,1.61595,1.6157,1.61589,51.69,1.61612,1.61639,1.61612,1.61631,43.94,False
'2018-04-09T01:11:00',1.61584,1.61589,1.61571,1.61574,70.49,1.61628,1.61632,1.61613,1.61616,58.24,True
'2018-04-09T01:12:00',1.61574,1.61593,1.61571,1.61573,60.03,1.61618,1.61636,1.61613,1.61617,50.78,False
'2018-04-09T01:13:00',1.61571,1.61575,1.61567,1.61572,35.25,1.61615,1.61619,1.61611,1.61617,29.12,False
'2018-04-09T01:14:00',1.61573,1.61575,1.61554,1.61564,50.44,1.61618,1.61618,1.61598,1.61608,41.44,False
'2018-04-09T01:15:00',1.61565,1.61565,1.61542,1.61552,57.67,1.61609,1.61609,1.61586,1.61594,51.55,False
'2018-04-09T01:16:00',1.61551,1.61552,1.61537,1.6154,63.65,1.61595,1.61595,1.6158,1.61584,51.15,True
'2018-04-09T01:17:00',1.61541,1.61558,1.61537,1.61545,78.1,1.61585,1.61601,1.61581,1.61588,65.76,False
'2018-04-09T01:18:00',1.61544,1.61548,1.6154,1.61544,33.88,1.61589,1.6159,1.61583,1.61585,29.27,True
'2018-04-09T01:19:00',1.61542,1.61548,1.61534,1.61538,36.12,1.61585,1.61591,1.61578,1.61582,30.63,False
'2018-04-09T01:20:00',1.61543,1.61543,1.61529,1.61529,57.04,1.61585,1.61588,1.61571,1.61571,51.69,False
'2018-04-09T01:21:00',1.61525,1.61525,1.61507,1.61513,80.23,1.61567,1.61569,1.61551,1.61556,66.46,False
'2018-04-09T01:22:00',1.61513,1.61522,1.61508,1.6152,69.83,1.61557,1.61565,1.61552,1.61565,60.12,True
'2018-04-09T01:23:00',1.61519,1.61534,1.61516,1.61525,57.29,1.61563,1.61578,1.61561,1.61569,48.81,False
'2018-04-09T01:24:00',1.61523,1.61525,1.61513,1.6152,56.17,1.61565,1.61569,1.61557,1.61564,47.42,True
'2018-04-09T01:25:00',1.6152,1.61526,1.61516,1.61516,39.48,1.61564,1.61569,1.6156,1.6156,35.0,False
'2018-04-09T01:26:00',1.61519,1.61519,1.61511,1.61516,49.2,1.61561,1.61561,1.61555,1.61558,46.6,False
'2018-04-09T01:27:00',1.61514,1.61514,1.61507,1.6151,32.88,1.61556,1.61556,1.6155,1.61554,28.14,False
'2018-04-09T01:28:00',1.6151,1.61512,1.61504,1.61512,32.63,1.61551,1.61556,1.61548,1.61556,27.13,False
'2018-04-09T01:29:00',1.61509,1.61509,1.61494,1.61497,37.49,1.61553,1.61553,1.61538,1.61539,31.62,False
'2018-04-09T01:30:00',1.61497,1.61501,1.61482,1.61494,65.54,1.61541,1.61543,1.61524,1.61536,57.77,True
'2018-04-09T01:31:00',1.61495,1.6151,1.61486,1.6151,81.62,1.61536,1.61554,1.61528,1.61554,80.12,True
'2018-04-09T01:32:00',1.61511,1.61518,1.61503,1.61516,51.72,1.61555,1.6156,1.61544,1.61558,51.34,False
'2018-04-09T01:33:00',1.61516,1.61516,1.61494,1.61494,44.49,1.61558,1.61558,1.61538,1.61538,43.0,False
'2018-04-09T01:34:00',1.61496,1.61497,1.61487,1.61493,29.77,1.6154,1.6154,1.6153,1.61536,30.06,True
'2018-04-09T01:35:00',1.61494,1.61508,1.61494,1.61496,41.0,1.61536,1.6155,1.61536,1.6154,39.72,False
'2018-04-09T01:36:00',1.61497,1.61499,1.61492,1.61496,31.04,1.61539,1.61543,1.61531,1.61537,30.15,True
'2018-04-09T01:37:00',1.61498,1.61501,1.61493,1.61501,33.89,1.6154,1.61541,1.61535,1.61539,31.89,True
'2018-04-09T01:38:00',1.61502,1.6151,1.61495,1.61501,57.05,1.61543,1.61552,1.61539,1.61542,56.34,True
'2018-04-09T01:39:00',1.615,1.61512,1.61492,1.61511,67.81,1.61542,1.6155,1.61535,1.6155,67.62,True
'2018-04-09T01:40:00',1.61508,1.61526,1.61505,1.61526,44.72,1.61549,1.61568,1.61547,1.61568,46.17,True
'2018-04-09T01:41:00',1.61525,1.61529,1.61519,1.61524,32.65,1.61568,1.61569,1.61559,1.61566,36.17,True
'2018-04-09T01:42:00',1.61526,1.6153,1.61526,1.6153,31.14,1.61566,1.61573,1.61566,1.61573,34.67,False
'2018-04-09T01:43:00',1.61529,1.6153,1.61523,1.61524,43.61,1.61571,1.61571,1.61565,1.61568,48.55,False
'2018-04-09T01:44:00',1.61523,1.6153,1.6152,1.6153,38.5,1.61564,1.61571,1.61561,1.6157,38.82,True
'2018-04-09T01:45:00',1.6153,1.6153,1.61518,1.61526,27.3,1.61572,1.61572,1.6156,1.61565,28.57,True
'2018-04-09T01:46:00',1.61526,1.61534,1.61525,1.61525,40.12,1.61566,1.61574,1.61564,1.6157,47.58,False
'2018-04-09T01:47:00',1.61526,1.61526,1.61495,1.61495,55.85,1.61567,1.61567,1.61535,1.61535,70.28,False
'2018-04-09T01:48:00',1.61496,1.61509,1.61494,1.61509,69.98,1.61538,1.61548,1.61535,1.61548,76.67,True
'2018-04-09T01:49:00',1.61508,1.61516,1.61503,1.61504,45.49,1.61548,1.61557,1.61541,1.61541,51.06,True
'2018-04-09T01:50:00',1.61505,1.61519,1.61504,1.61518,45.11,1.61541,1.6156,1.61541,1.61557,55.84,True
'2018-04-09T01:51:00',1.61517,1.61525,1.61511,1.61513,59.09,1.61558,1.61564,1.61552,1.61553,77.31,False
'2018-04-09T01:52:00',1.61514,1.61522,1.61504,1.61508,43.45,1.61554,1.61562,1.61544,1.61547,55.64,False
'2018-04-09T01:53:00',1.61511,1.61511,1.61491,1.61491,29.57,1.61547,1.61548,1.61532,1.61532,33.34,False
'2018-04-09T01:54:00',1.61492,1.61493,1.61491,1.61491,22.68,1.61532,1.61532,1.61532,1.61532,22.34,True
'2018-04-09T01:55:00',1.61491,1.61498,1.61491,1.61497,20.82,1.61536,1.6154,1.61536,1.61537,23.68,True
'2018-04-09T01:56:00',1.61498,1.61512,1.61498,1.61509,33.2,1.61537,1.61551,1.61537,1.61549,35.2,False
'2018-04-09T01:57:00',1.61508,1.6151,1.61502,1.61505,17.59,1.6155,1.61553,1.61542,1.61544,20.11,True
'2018-04-09T01:58:00',1.61505,1.61528,1.61498,1.61528,56.42,1.61543,1.6157,1.61536,1.6157,59.32,True
'2018-04-09T01:59:00',1.61529,1.61537,1.61525,1.61533,50.1,1.6157,1.61578,1.61567,1.61572,62.53,True
'2018-04-09T02:00:00',1.61534,1.61554,1.61529,1.61553,118.21,1.61571,1.61592,1.61569,1.61592,156.02,True
'2018-04-09T02:01:00',1.61552,1.61557,1.61532,1.61543,89.57,1.61594,1.61598,1.61572,1.61586,121.44,False
'2018-04-09T02:02:00',1.61542,1.61549,1.61531,1.61535,78.84,1.61586,1.61589,1.61569,1.61576,103.72,True
'2018-04-09T02:03:00',1.61535,1.61553,1.61526,1.61552,89.87,1.61574,1.6159,1.61564,1.6159,127.94,True
'2018-04-09T02:04:00',1.61554,1.61566,1.61549,1.61563,61.11,1.61591,1.61599,1.61586,1.61599,69.45,False
'2018-04-09T02:05:00',1.61564,1.61564,1.61528,1.61528,63.71,1.61599,1.61601,1.61569,1.61571,69.17,False
'2018-04-09T02:06:00',1.61527,1.61548,1.61527,1.61528,123.67,1.61571,1.61589,1.61565,1.61565,121.48,False
'2018-04-09T02:07:00',1.61527,1.61533,1.61515,1.61516,104.01,1.61564,1.61573,1.61555,1.61557,107.73,False
'2018-04-09T02:08:00',1.61519,1.61532,1.61513,1.61517,78.58,1.61559,1.61572,1.61552,1.61557,97.35,False
'2018-04-09T02:09:00',1.61516,1.61524,1.61505,1.61505,98.62,1.61555,1.61562,1.61545,1.61546,111.22,True
'2018-04-09T02:10:00',1.61504,1.61526,1.61502,1.61518,73.06,1.61546,1.61565,1.61544,1.61556,98.34,False
'2018-04-09T02:11:00',1.61519,1.61524,1.61497,1.61499,112.46,1.61555,1.61564,1.61536,1.61536,128.66,False
'2018-04-09T02:12:00',1.61499,1.61509,1.61491,1.61504,57.94,1.61536,1.61545,1.61532,1.61536,67.2,False
'2018-04-09T02:13:00',1.61503,1.61503,1.61484,1.61491,68.38,1.61535,1.61542,1.61522,1.61528,79.35,False
'2018-04-09T02:14:00',1.6149,1.615,1.6147,1.61496,114.47,1.61526,1.61534,1.61509,1.61532,127.95,False
'2018-04-09T02:15:00',1.61496,1.61496,1.61466,1.61469,81.69,1.61531,1.61532,1.61507,1.6151,111.39,False
'2018-04-09T02:16:00',1.61468,1.61472,1.61457,1.61467,78.09,1.61508,1.61511,1.61499,1.61506,112.35,True
'2018-04-09T02:17:00',1.61466,1.61477,1.61462,1.61464,87.52,1.61507,1.61514,1.61496,1.61498,97.85,False
'2018-04-09T02:18:00',1.61461,1.61468,1.61437,1.61437,82.96,1.61498,1.61502,1.61476,1.61476,98.07,False
'2018-04-09T02:19:00',1.61437,1.6146,1.61437,1.61444,76.59,1.61476,1.61498,1.61476,1.61486,106.48,False
'2018-04-09T02:20:00',1.61445,1.61452,1.6143,1.6143,94.51,1.61485,1.61489,1.6147,1.6147,108.01,False
'2018-04-09T02:21:00',1.6143,1.61443,1.61429,1.61438,63.1,1.6147,1.61476,1.61469,1.61475,67.88,True
'2018-04-09T02:22:00',1.61439,1.61448,1.61437,1.61446,75.57,1.61475,1.61486,1.61473,1.61479,90.4,True
'2018-04-09T02:23:00',1.61446,1.61455,1.61443,1.61449,43.6,1.61479,1.61491,1.61477,1.61486,62.27,True
'2018-04-09T02:24:00',1.61452,1.61468,1.61444,1.61445,65.43,1.61486,1.61502,1.6148,1.6148,76.92,False
'2018-04-09T02:25:00',1.61446,1.61455,1.61439,1.61455,49.05,1.6148,1.61493,1.61474,1.61493,51.55,False
'2018-04-09T02:26:00',1.61453,1.61453,1.61434,1.61447,61.37,1.6149,1.6149,1.61469,1.61483,57.46,True
'2018-04-09T02:27:00',1.61446,1.61457,1.61446,1.61457,34.6,1.61483,1.61491,1.61482,1.6149,32.2,True
'2018-04-09T02:28:00',1.61459,1.61463,1.61454,1.61462,26.25,1.61493,1.61499,1.61486,1.61499,30.95,True
'2018-04-09T02:29:00',1.61462,1.61469,1.61462,1.61465,30.47,1.61498,1.61505,1.61495,1.61496,37.69,False
'2018-04-09T02:30:00',1.61466,1.6147,1.61446,1.61456,115.8,1.61499,1.61503,1.61481,1.61495,120.86,False
'2018-04-09T02:31:00',1.61457,1.61462,1.61443,1.61444,57.39,1.61496,1.61496,1.61475,1.61477,59.26,False
'2018-04-09T02:32:00',1.61443,1.61451,1.61431,1.61451,116.06,1.61477,1.61489,1.61471,1.61489,118.63,True
'2018-04-09T02:33:00',1.6145,1.61458,1.6144,1.61446,88.08,1.61489,1.61496,1.61474,1.61483,75.24,False
'2018-04-09T02:34:00',1.61446,1.61446,1.61434,1.61434,45.68,1.61483,1.61483,1.61465,1.61466,46.08,False
'2018-04-09T02:35:00',1.61434,1.61443,1.61406,1.61434,99.1,1.61469,1.61479,1.61443,1.6147,102.15,True
'2018-04-09T02:36:00',1.61432,1.61451,1.61432,1.61447,105.12,1.6147,1.61487,1.61468,1.61484,106.53,True
'2018-04-09T02:37:00',1.61447,1.61451,1.61427,1.61427,88.62,1.61484,1.61489,1.61464,1.61466,97.0,False
'2018-04-09T02:38:00',1.61427,1.61446,1.61423,1.61441,116.82,1.61465,1.61487,1.61461,1.61478,124.1,False
'2018-04-09T02:39:00',1.61441,1.61441,1.61412,1.61418,93.26,1.61472,1.6148,1.61448,1.61454,94.57,False
'2018-04-09T02:40:00',1.61414,1.61418,1.61404,1.61407,58.31,1.61455,1.61455,1.61444,1.61446,55.01,False
'2018-04-09T02:41:00',1.61407,1.61407,1.61377,1.61377,65.88,1.61446,1.61446,1.61414,1.61415,64.54,False
'2018-04-09T02:42:00',1.61376,1.61377,1.61337,1.61347,99.63,1.61415,1.61415,1.61375,1.61385,118.35,False
'2018-04-09T02:43:00',1.61348,1.61361,1.61322,1.61323,97.64,1.61385,1.614,1.61362,1.61362,104.45,False
'2018-04-09T02:44:00',1.61323,1.61328,1.61322,1.61326,32.56,1.61361,1.61366,1.6136,1.61364,31.23,False
'2018-04-09T02:45:00',1.61327,1.61327,1.61319,1.61322,48.62,1.61363,1.61364,1.61355,1.61359,62.05,False
'2018-04-09T02:46:00',1.61322,1.61323,1.61315,1.61322,48.15,1.61359,1.61359,1.6135,1.61358,43.82,True
'2018-04-09T02:47:00',1.61322,1.61335,1.61322,1.61329,46.18,1.61357,1.61372,1.61357,1.61367,52.9,False
'2018-04-09T02:48:00',1.61328,1.61328,1.6132,1.61321,26.1,1.61367,1.61367,1.61355,1.61355,28.96,False
'2018-04-09T02:49:00',1.6132,1.61324,1.61319,1.61322,43.81,1.61355,1.61358,1.61355,1.61358,37.22,True
'2018-04-09T02:50:00',1.61323,1.61338,1.61323,1.61338,36.73,1.61356,1.61373,1.61356,1.61373,39.16,True
'2018-04-09T02:51:00',1.61337,1.61344,1.61337,1.61344,54.93,1.61373,1.61381,1.61371,1.61379,64.93,False
'2018-04-09T02:52:00',1.61344,1.61344,1.61308,1.61308,95.96,1.61379,1.61379,1.61347,1.61347,119.89,False
'2018-04-09T02:53:00',1.61307,1.61313,1.61286,1.61307,143.02,1.61347,1.61349,1.61326,1.61345,153.74,True
'2018-04-09T02:54:00',1.61308,1.61323,1.61292,1.6131,246.07,1.61345,1.61358,1.61327,1.61346,253.65,False
'2018-04-09T02:55:00',1.61309,1.6131,1.6128,1.61286,141.84,1.61343,1.61347,1.61316,1.61318,138.64,True
'2018-04-09T02:56:00',1.61285,1.61318,1.61284,1.61304,131.72,1.61318,1.61353,1.61318,1.61335,122.8,False
'2018-04-09T02:57:00',1.613,1.613,1.61268,1.61272,145.13,1.61333,1.61333,1.61308,1.61309,138.3,False
'2018-04-09T02:58:00',1.61273,1.61276,1.61264,1.61267,131.07,1.61309,1.61314,1.61302,1.61304,122.14,True
'2018-04-09T02:59:00',1.61267,1.61288,1.61267,1.61282,146.53,1.61304,1.61321,1.61303,1.61316,133.25,False
'2018-04-09T03:00:00',1.61282,1.61282,1.61257,1.61272,141.33,1.61316,1.61316,1.61293,1.61308,139.16,True
'2018-04-09T03:01:00',1.61273,1.61302,1.61272,1.61278,152.1,1.61308,1.61341,1.61308,1.61315,166.67,False
'2018-04-09T03:02:00',1.61278,1.61294,1.61276,1.61277,144.8,1.61316,1.61332,1.6131,1.6131,136.3,False
'2018-04-09T03:03:00',1.61277,1.61287,1.61259,1.61281,96.76,1.61311,1.6132,1.61296,1.61319,123.41,True
'2018-04-09T03:04:00',1.6128,1.61297,1.61264,1.61297,131.02,1.6132,1.61337,1.61303,1.61337,138.64,True
'2018-04-09T03:05:00',1.61298,1.61312,1.61297,1.61302,168.86,1.61336,1.61351,1.61334,1.61341,155.86,False
'2018-04-09T03:06:00',1.61301,1.61306,1.61294,1.61299,80.29,1.6134,1.61343,1.61331,1.61337,78.45,False
'2018-04-09T03:07:00',1.61299,1.61307,1.61297,1.61302,95.98,1.61337,1.61341,1.61331,1.61337,111.21,False
'2018-04-09T03:08:00',1.61303,1.61307,1.61297,1.61305,76.62,1.61335,1.61341,1.6133,1.61337,79.75,True
'2018-04-09T03:09:00',1.61305,1.61315,1.61299,1.61315,55.69,1.61337,1.61347,1.61336,1.61347,71.43,True
'2018-04-09T03:10:00',1.61319,1.61325,1.61302,1.61304,137.69,1.6135,1.61362,1.61337,1.61341,159.74,False
'2018-04-09T03:11:00',1.61301,1.6131,1.613,1.61308,92.01,1.61339,1.61346,1.61335,1.61341,102.3,True
'2018-04-09T03:12:00',1.61308,1.61325,1.61304,1.61322,55.83,1.61341,1.61358,1.61338,1.61355,76.33,False
'2018-04-09T03:13:00',1.61321,1.61324,1.61312,1.6132,52.98,1.61357,1.61358,1.61351,1.61353,78.8,True
'2018-04-09T03:14:00',1.6132,1.61325,1.61309,1.61311,122.6,1.61353,1.61358,1.61343,1.61343,117.58,False
'2018-04-09T03:15:00',1.61311,1.61315,1.61299,1.61307,130.29,1.61343,1.6135,1.61334,1.6134,116.39,True
'2018-04-09T03:16:00',1.61306,1.61319,1.61301,1.61319,131.99,1.6134,1.61354,1.61333,1.61354,122.63,True
'2018-04-09T03:17:00',1.61319,1.61323,1.61304,1.61322,122.98,1.61354,1.6136,1.61341,1.61357,117.12,True
'2018-04-09T03:18:00',1.61323,1.61334,1.61323,1.61331,52.0,1.61357,1.61368,1.61355,1.61363,71.46,True
'2018-04-09T03:19:00',1.61332,1.61336,1.6133,1.61333,53.0,1.61364,1.61369,1.61361,1.61365,88.4,True
'2018-04-09T03:20:00',1.61333,1.61342,1.61331,1.61332,65.0,1.61365,1.61374,1.61363,1.61363,95.31,False
'2018-04-09T03:21:00',1.61332,1.61332,1.61306,1.61308,106.66,1.61362,1.61363,1.61344,1.61346,136.1,False
'2018-04-09T03:22:00',1.61307,1.61313,1.61293,1.61308,145.03,1.61348,1.61352,1.61329,1.61351,137.81,False
'2018-04-09T03:23:00',1.61308,1.61308,1.61291,1.61298,106.28,1.61348,1.61348,1.61329,1.61336,106.14,False
'2018-04-09T03:24:00',1.61299,1.61304,1.61278,1.61289,87.26,1.61332,1.61341,1.61317,1.61327,95.1,False
'2018-04-09T03:25:00',1.61288,1.61304,1.61288,1.61293,100.49,1.61328,1.61339,1.61324,1.6133,149.7,False
'2018-04-09T03:26:00',1.61295,1.61298,1.61285,1.61291,87.87,1.61328,1.61337,1.6132,1.61329,103.16,False
'2018-04-09T03:27:00',1.61291,1.61294,1.61278,1.61291,81.36,1.61329,1.61332,1.61315,1.6133,78.74,True
'2018-04-09T03:28:00',1.61291,1.61295,1.61283,1.61284,64.82,1.6133,1.61332,1.61321,1.61322,66.11,False
'2018-04-09T03:29:00',1.61284,1.61291,1.6128,1.6128,95.7,1.6132,1.61329,1.61315,1.6132,116.48,True
'2018-04-09T03:30:00',1.6128,1.61301,1.6128,1.61293,112.89,1.6132,1.61339,1.6132,1.61328,139.62,False
'2018-04-09T03:31:00',1.61294,1.61297,1.61283,1.61296,94.01,1.61326,1.61336,1.6132,1.61328,144.59,True
'2018-04-09T03:32:00',1.61296,1.61302,1.61276,1.61277,124.93,1.61328,1.61334,1.61312,1.61312,158.96,False
'2018-04-09T03:33:00',1.61276,1.61287,1.61268,1.61271,111.27,1.61314,1.61324,1.61304,1.61307,137.85,False
'2018-04-09T03:34:00',1.61273,1.61273,1.61257,1.61269,119.18,1.61308,1.61308,1.6129,1.61308,104.84,True
'2018-04-09T03:35:00',1.61271,1.61282,1.61269,1.61271,113.65,1.61309,1.61314,1.613,1.61301,88.47,False
'2018-04-09T03:36:00',1.6127,1.6127,1.61243,1.61258,119.88,1.61301,1.61301,1.61276,1.6129,76.94,True
'2018-04-09T03:37:00',1.61258,1.61273,1.61246,1.61267,136.73,1.61292,1.61308,1.61276,1.61305,121.85,True
'2018-04-09T03:38:00',1.61267,1.61276,1.6126,1.61261,171.79,1.61303,1.61314,1.61297,1.61298,183.26,True
'2018-04-09T03:39:00',1.61261,1.61285,1.61255,1.61275,82.76,1.61298,1.61324,1.61293,1.61312,92.12,False
'2018-04-09T03:40:00',1.61275,1.61279,1.61239,1.61245,129.07,1.61312,1.61316,1.61276,1.61278,142.55,False
'2018-04-09T03:41:00',1.61243,1.61247,1.61238,1.61242,149.48,1.61278,1.61285,1.6127,1.6128,122.33,False
'2018-04-09T03:42:00',1.61242,1.61246,1.61234,1.61245,102.09,1.61279,1.61282,1.6127,1.6128,76.38,True
'2018-04-09T03:43:00',1.61245,1.61255,1.61237,1.61247,140.14,1.6128,1.61287,1.61272,1.61287,121.29,True
'2018-04-09T03:44:00',1.61249,1.61266,1.61249,1.61261,99.53,1.61285,1.61302,1.61283,1.61297,110.47,True
'2018-04-09T03:45:00',1.61261,1.61281,1.61257,1.6128,141.55,1.61297,1.61319,1.61293,1.61318,126.5,True
'2018-04-09T03:46:00',1.6128,1.6129,1.61274,1.61275,109.12,1.61319,1.61327,1.61312,1.61312,103.83,True
'2018-04-09T03:47:00',1.61276,1.613,1.61269,1.61293,96.01,1.61312,1.61335,1.61306,1.61331,101.39,False
'2018-04-09T03:48:00',1.61293,1.61294,1.61274,1.61274,93.88,1.61329,1.6133,1.61311,1.61311,87.99,False
'2018-04-09T03:49:00',1.61272,1.61292,1.61272,1.61292,136.61,1.61311,1.61328,1.61311,1.61328,106.42,True
'2018-04-09T03:50:00',1.61294,1.61297,1.61287,1.61294,102.43,1.61328,1.61333,1.61323,1.61328,95.66,True
'2018-04-09T03:51:00',1.61294,1.61299,1.6129,1.61294,64.09,1.61328,1.61331,1.61323,1.61328,44.47,True
'2018-04-09T03:52:00',1.61294,1.6131,1.61292,1.61307,68.36,1.61328,1.61346,1.61325,1.61344,56.32,True
'2018-04-09T03:53:00',1.61307,1.61312,1.61301,1.61308,86.13,1.61344,1.61346,1.61335,1.61344,111.32,False
'2018-04-09T03:54:00',1.61308,1.6131,1.61297,1.61305,119.12,1.61342,1.61348,1.61334,1.61339,136.72,True
'2018-04-09T03:55:00',1.61305,1.61336,1.61305,1.61335,122.22,1.61339,1.61375,1.61339,1.61375,125.99,False
'2018-04-09T03:56:00',1.61336,1.61336,1.61318,1.61318,113.59,1.61372,1.61374,1.61355,1.61355,101.8,False
'2018-04-09T03:57:00',1.61322,1.61324,1.6131,1.61314,79.99,1.61355,1.61359,1.61349,1.61351,71.43,False
'2018-04-09T03:58:00',1.61314,1.61315,1.61284,1.61284,127.06,1.61348,1.61349,1.6132,1.61322,142.94,False
'2018-04-09T03:59:00',1.61285,1.61292,1.61275,1.61277,121.26,1.61322,1.61329,1.61312,1.61313,103.8,False
'2018-04-09T04:00:00',1.61279,1.61279,1.61269,1.61273,184.02,1.61314,1.61314,1.61304,1.61309,149.43,True
'2018-04-09T04:01:00',1.61275,1.61296,1.61274,1.61296,134.32,1.6131,1.61335,1.6131,1.61331,157.29,True
'2018-04-09T04:02:00',1.61297,1.61303,1.61291,1.61298,95.3,1.61333,1.61341,1.6133,1.61333,103.68,False
'2018-04-09T04:03:00',1.61298,1.61298,1.61286,1.61294,113.89,1.61333,1.61333,1.6132,1.61331,107.14,False
'2018-04-09T04:04:00',1.61291,1.61297,1.61278,1.61285,117.08,1.61331,1.61335,1.61317,1.61322,120.4,True
'2018-04-09T04:05:00',1.61284,1.61304,1.61284,1.61299,92.73,1.61322,1.61343,1.61321,1.61338,91.26,True
'2018-04-09T04:06:00',1.613,1.61306,1.61299,1.61301,80.09,1.61336,1.61343,1.61331,1.61337,83.28,True
'2018-04-09T04:07:00',1.61301,1.61308,1.61298,1.61304,40.73,1.61337,1.61343,1.61332,1.61338,44.98,True
'2018-04-09T04:08:00',1.61304,1.61316,1.61304,1.61306,37.99,1.61339,1.61347,1.61339,1.61347,30.73,True
'2018-04-09T04:09:00',1.61309,1.61322,1.61303,1.61322,63.97,1.61346,1.61358,1.61338,1.61357,66.0,True
'2018-04-09T04:10:00',1.61322,1.61332,1.61311,1.61332,42.47,1.61355,1.61367,1.6135,1.61365,52.77,True
'2018-04-09T04:11:00',1.61332,1.61335,1.6131,1.6131,40.96,1.61365,1.61367,1.61343,1.61344,51.78,False
'2018-04-09T04:12:00',1.6131,1.61313,1.61298,1.61313,34.0,1.61343,1.61346,1.61335,1.61346,47.73,True
'2018-04-09T04:13:00',1.61313,1.61316,1.61302,1.61309,61.04,1.61345,1.61349,1.61338,1.61347,86.48,True
'2018-04-09T04:14:00',1.61309,1.61318,1.61306,1.61306,57.75,1.61347,1.61356,1.61341,1.61341,50.85,True
'2018-04-09T04:15:00',1.61306,1.61322,1.61304,1.6132,70.07,1.61341,1.61351,1.61338,1.61351,97.36,False
'2018-04-09T04:16:00',1.6132,1.6132,1.6131,1.61314,51.7,1.61351,1.61353,1.61346,1.61346,69.59,False
'2018-04-09T04:17:00',1.61314,1.61315,1.61313,1.61314,27.82,1.61346,1.61349,1.61345,1.61347,36.52,False
'2018-04-09T04:18:00',1.61314,1.61314,1.61304,1.61307,50.48,1.61347,1.61349,1.61337,1.61337,36.47,False
'2018-04-09T04:19:00',1.61306,1.61307,1.61263,1.61263,104.61,1.61337,1.61337,1.61297,1.613,75.42,False
'2018-04-09T04:20:00',1.61263,1.61269,1.6125,1.61267,125.15,1.61301,1.61312,1.6129,1.61306,108.25,False
'2018-04-09T04:21:00',1.61267,1.61267,1.61233,1.6124,170.06,1.61306,1.61306,1.61275,1.61278,154.61,False
'2018-04-09T04:22:00',1.61242,1.61253,1.61236,1.61246,102.57,1.61278,1.6129,1.61274,1.61279,65.33,False
'2018-04-09T04:23:00',1.61246,1.6125,1.61234,1.6124,84.78,1.61279,1.61285,1.61274,1.61275,74.97,False
'2018-04-09T04:24:00',1.6124,1.61242,1.61227,1.6124,106.54,1.61275,1.61278,1.61263,1.61277,139.06,True
'2018-04-09T04:25:00',1.6124,1.6125,1.61226,1.61234,85.28,1.61277,1.61285,1.61263,1.61269,92.47,False
'2018-04-09T04:26:00',1.61234,1.61234,1.61222,1.61224,33.98,1.61269,1.61269,1.6126,1.61262,29.98,False
'2018-04-09T04:27:00',1.61224,1.61229,1.61224,1.61228,13.61,1.61262,1.61262,1.61259,1.61262,13.84,False
'2018-04-09T04:28:00',1.61226,1.61226,1.61218,1.61222,11.49,1.6126,1.6126,1.61252,1.61256,11.62,False
'2018-04-09T04:29:00',1.61222,1.61222,1.61211,1.61214,19.23,1.61255,1.61256,1.61248,1.61248,23.08,True
'2018-04-09T04:30:00',1.61214,1.61231,1.61206,1.61229,110.19,1.61248,1.61264,1.61243,1.61263,110.53,True
'2018-04-09T04:31:00',1.61229,1.61241,1.61229,1.61241,66.6,1.61264,1.6128,1.61264,1.61279,69.86,True
'2018-04-09T04:32:00',1.61241,1.61254,1.61239,1.61251,90.89,1.61275,1.61292,1.61275,1.61291,107.61,False
'2018-04-09T04:33:00',1.61252,1.61254,1.61242,1.61242,51.4,1.6129,1.61292,1.61282,1.61283,51.44,False
'2018-04-09T04:34:00',1.61242,1.61245,1.6123,1.61241,63.44,1.61283,1.61286,1.61269,1.61273,84.46,False
'2018-04-09T04:35:00',1.6124,1.61245,1.61225,1.61225,61.07,1.61271,1.61278,1.61262,1.61262,64.2,False
'2018-04-09T04:36:00',1.61225,1.61236,1.6122,1.61233,82.27,1.61258,1.61273,1.61254,1.61273,77.01,True
'2018-04-09T04:37:00',1.61236,1.61239,1.61226,1.61226,135.03,1.61271,1.61275,1.61261,1.61262,93.36,False
'2018-04-09T04:38:00',1.61227,1.61232,1.61215,1.61223,76.72,1.61262,1.61265,1.6125,1.61254,43.85,False
'2018-04-09T04:39:00',1.61224,1.61225,1.61216,1.61218,98.78,1.61254,1.61258,1.61246,1.61251,67.9,True
'2018-04-09T04:40:00',1.61217,1.61226,1.61213,1.61226,52.33,1.61251,1.61257,1.61247,1.61257,48.97,True
'2018-04-09T04:41:00',1.61226,1.61226,1.61213,1.61219,53.07,1.61257,1.61258,1.61245,1.61253,65.62,False
'2018-04-09T04:42:00',1.6122,1.61223,1.6121,1.6121,60.24,1.61253,1.61255,1.61242,1.61242,73.18,True
'2018-04-09T04:43:00',1.61209,1.61224,1.61209,1.61211,77.8,1.61242,1.61258,1.61242,1.61248,63.32,False
'2018-04-09T04:44:00',1.61211,1.61215,1.61206,1.61206,34.81,1.61248,1.6125,1.61241,1.61241,21.36,False
'2018-04-09T04:45:00',1.61206,1.61211,1.61204,1.6121,83.95,1.61241,1.61245,1.61238,1.61243,64.48,True
'2018-04-09T04:46:00',1.6121,1.61214,1.61205,1.61214,32.09,1.61243,1.6125,1.61242,1.61246,28.46,False
'2018-04-09T04:47:00',1.61214,1.61214,1.61183,1.61193,95.07,1.61246,1.61246,1.61222,1.61228,89.78,False
'2018-04-09T04:48:00',1.61193,1.61195,1.61187,1.61187,55.33,1.61228,1.61232,1.61223,1.61225,45.8,False
'2018-04-09T04:49:00',1.61187,1.61188,1.61181,1.61181,40.79,1.61224,1.61224,1.61218,1.61218,37.85,False
'2018-04-09T04:50:00',1.61181,1.61184,1.61152,1.61152,127.24,1.61218,1.6122,1.6119,1.6119,102.99,False
'2018-04-09T04:51:00',1.61153,1.61157,1.61153,1.61153,72.42,1.61194,1.61196,1.61188,1.61192,62.93,True
'2018-04-09T04:52:00',1.61152,1.6118,1.61152,1.61172,147.76,1.61193,1.61217,1.61193,1.61211,125.92,True
'2018-04-09T04:53:00',1.61173,1.61183,1.61164,1.61171,137.84,1.61211,1.61219,1.61202,1.61206,117.08,False
'2018-04-09T04:54:00',1.61171,1.61182,1.61168,1.61173,95.52,1.61205,1.61217,1.61203,1.61205,87.87,False
'2018-04-09T04:55:00',1.61173,1.6118,1.61164,1.61174,109.95,1.61207,1.61214,1.61198,1.61207,105.5,True
'2018-04-09T04:56:00',1.61174,1.61179,1.61166,1.61173,104.33,1.61207,1.61219,1.61202,1.61212,87.34,True
'2018-04-09T04:57:00',1.61173,1.61197,1.61173,1.61189,136.24,1.61213,1.61234,1.61213,1.61222,126.05,False
'2018-04-09T04:58:00',1.61189,1.61193,1.61174,1.61175,172.8,1.61223,1.6123,1.61212,1.61214,129.18,False
'2018-04-09T04:59:00',1.61176,1.61188,1.61176,1.61184,98.09,1.61213,1.61227,1.61213,1.61221,101.99,True
'2018-04-09T05:00:00',1.61182,1.61189,1.61177,1.61185,117.2,1.61222,1.6123,1.61214,1.61217,120.4,False
'2018-04-09T05:01:00',1.61185,1.61185,1.61171,1.61183,86.78,1.61217,1.61219,1.61203,1.61218,74.68,False
'2018-04-09T05:02:00',1.61182,1.61183,1.61171,1.61177,79.22,1.61219,1.61219,1.61206,1.61209,67.12,True
'2018-04-09T05:03:00',1.61177,1.6119,1.61174,1.61189,114.99,1.61209,1.61225,1.61205,1.61224,119.3,True
'2018-04-09T05:04:00',1.61189,1.61192,1.61171,1.61171,98.37,1.61223,1.61226,1.61211,1.61211,88.17,False
'2018-04-09T05:05:00',1.61171,1.61181,1.61161,1.61162,77.03,1.61211,1.61217,1.61195,1.61195,75.18,False
'2018-04-09T05:06:00',1.61161,1.61168,1.61157,1.61162,114.83,1.61195,1.61201,1.61193,1.61197,105.16,True
'2018-04-09T05:07:00',1.61163,1.6118,1.61162,1.61165,99.47,1.61197,1.61217,1.61195,1.61203,78.69,False
'2018-04-09T05:08:00',1.61165,1.61167,1.61158,1.61159,92.64,1.61203,1.61204,1.61193,1.61196,87.23,False
'2018-04-09T05:09:00',1.61161,1.61161,1.61152,1.61153,82.16,1.61196,1.61198,1.61185,1.61188,85.01,False
'2018-04-09T05:10:00',1.61153,1.61154,1.61119,1.61122,159.74,1.61188,1.61189,1.61149,1.61154,138.99,False
'2018-04-09T05:11:00',1.61123,1.61143,1.61114,1.61141,120.52,1.61159,1.61178,1.61151,1.61178,124.47,True
'2018-04-09T05:12:00',1.61142,1.61182,1.61137,1.61182,122.07,1.61178,1.6122,1.61174,1.6122,121.34,True
'2018-04-09T05:13:00',1.61183,1.61184,1.61171,1.61177,94.06,1.61219,1.6122,1.61207,1.61212,83.39,False
'2018-04-09T05:14:00',1.61177,1.61177,1.61146,1.61146,129.42,1.61212,1.61212,1.61181,1.61183,105.3,False
'2018-04-09T05:15:00',1.61146,1.61147,1.6114,1.61143,86.71,1.61183,1.61183,1.61176,1.6118,67.8,False
'2018-04-09T05:16:00',1.61142,1.61143,1.61121,1.61127,140.98,1.6118,1.6118,1.61158,1.61163,114.9,False
'2018-04-09T05:17:00',1.61128,1.61136,1.61127,1.61133,86.18,1.61163,1.61172,1.61163,1.61164,57.49,False
'2018-04-09T05:18:00',1.61132,1.61132,1.61114,1.61115,87.77,1.61164,1.61164,1.61146,1.61149,47.5,True
'2018-04-09T05:19:00',1.61115,1.61152,1.61114,1.61152,160.54,1.61147,1.61189,1.61147,1.61189,122.42,True
'2018-04-09T05:20:00',1.61157,1.61164,1.6113,1.61133,127.86,1.61189,1.61201,1.61166,1.61175,130.27,False
'2018-04-09T05:21:00',1.61134,1.61136,1.61118,1.61123,63.58,1.61175,1.61177,1.61161,1.61162,57.53,False
'2018-04-09T05:22:00',1.61122,1.61125,1.61108,1.6111,81.44,1.61161,1.61164,1.61151,1.61152,76.1,True
'2018-04-09T05:23:00',1.6111,1.61129,1.61108,1.61124,136.31,1.61153,1.61163,1.61144,1.61159,103.41,True
'2018-04-09T05:24:00',1.61126,1.61136,1.61124,1.61131,63.11,1.61159,1.61172,1.61159,1.61169,46.32,False
'2018-04-09T05:25:00',1.61129,1.61131,1.6112,1.61126,121.03,1.61167,1.61167,1.6116,1.6116,85.41,False
'2018-04-09T05:26:00',1.61126,1.61131,1.61118,1.61124,96.05,1.6116,1.61165,1.61153,1.61156,72.26,True
'2018-04-09T05:27:00',1.61124,1.61135,1.61124,1.61129,80.88,1.61156,1.6117,1.61156,1.61164,54.32,False
'2018-04-09T05:28:00',1.6113,1.61133,1.61126,1.6113,78.44,1.61165,1.61169,1.61158,1.61164,62.2,False
'2018-04-09T05:29:00',1.6113,1.6113,1.61122,1.61126,61.14,1.61164,1.61164,1.61154,1.6116,56.93,True
'2018-04-09T05:30:00',1.61126,1.61135,1.61121,1.61129,104.15,1.6116,1.61167,1.61154,1.61163,79.31,True
'2018-04-09T05:31:00',1.61129,1.61152,1.61124,1.61152,77.17,1.61163,1.61183,1.61156,1.61183,67.8,True
'2018-04-09T05:32:00',1.61152,1.61155,1.61146,1.61148,36.11,1.61183,1.61192,1.61182,1.61184,46.45,True
'2018-04-09T05:33:00',1.61148,1.61157,1.61117,1.61118,123.77,1.61185,1.61189,1.61152,1.61154,101.25,False
'2018-04-09T05:34:00',1.61117,1.61123,1.611,1.611,140.08,1.61154,1.61162,1.61136,1.61136,107.08,False
'2018-04-09T05:35:00',1.61099,1.61115,1.61086,1.61099,117.36,1.61136,1.6114,1.61121,1.61128,86.7,False
'2018-04-09T05:36:00',1.61092,1.611,1.61088,1.61094,104.56,1.61128,1.61136,1.61122,1.6113,62.1,False
'2018-04-09T05:37:00',1.61096,1.61101,1.61083,1.61086,66.7,1.6113,1.61131,1.61113,1.61113,52.73,False
'2018-04-09T05:38:00',1.61082,1.61091,1.61076,1.61081,99.1,1.61113,1.61121,1.61108,1.61114,70.24,True
'2018-04-09T05:39:00',1.6108,1.61091,1.6108,1.61086,92.49,1.61114,1.61123,1.61112,1.61119,52.0,True
'2018-04-09T05:40:00',1.61087,1.61101,1.61086,1.61092,85.91,1.61119,1.61131,1.61117,1.61125,53.24,True
'2018-04-09T05:41:00',1.61093,1.61106,1.61092,1.61106,67.92,1.61125,1.61136,1.61125,1.61136,48.6,True
'2018-04-09T05:42:00',1.61105,1.61107,1.61076,1.61077,86.99,1.61139,1.61141,1.61108,1.61114,61.47,False
'2018-04-09T05:43:00',1.61079,1.61089,1.61077,1.61089,107.5,1.61114,1.61121,1.61108,1.6112,76.09,True
'2018-04-09T05:44:00',1.61087,1.611,1.61085,1.61099,87.8,1.6112,1.61134,1.6112,1.61134,55.33,True
'2018-04-09T05:45:00',1.61098,1.6111,1.61087,1.61106,126.63,1.61134,1.61146,1.6112,1.61145,125.4,False
'2018-04-09T05:46:00',1.61106,1.61109,1.61101,1.61105,90.8,1.61143,1.61144,1.61137,1.61139,82.74,True
'2018-04-09T05:47:00',1.61107,1.61126,1.61107,1.61126,66.14,1.61139,1.61164,1.61139,1.61164,81.05,True
'2018-04-09T05:48:00',1.61126,1.61134,1.61123,1.61131,80.36,1.61167,1.61171,1.61163,1.61168,78.19,False
'2018-04-09T05:49:00',1.6113,1.61131,1.61124,1.61131,61.93,1.61168,1.61168,1.61162,1.61167,76.08,True
'2018-04-09T05:50:00',1.61131,1.61132,1.61122,1.61126,63.82,1.61167,1.61169,1.61159,1.61163,72.27,False
'2018-04-09T05:51:00',1.61126,1.61131,1.61123,1.6113,80.69,1.61163,1.61164,1.61158,1.61162,78.29,True
'2018-04-09T05:52:00',1.6113,1.61149,1.6113,1.61146,76.02,1.61162,1.61184,1.61162,1.61183,108.01,True
'2018-04-09T05:53:00',1.61146,1.61152,1.61129,1.61132,114.37,1.61183,1.6119,1.61166,1.61167,126.6,False
'2018-04-09T05:54:00',1.61132,1.61132,1.61105,1.61105,61.64,1.61168,1.61169,1.61142,1.61142,49.57,False
'2018-04-09T05:55:00',1.61105,1.61109,1.61093,1.61099,85.87,1.61142,1.61143,1.61128,1.6113,52.23,True
'2018-04-09T05:56:00',1.611,1.61111,1.61097,1.61105,80.52,1.6113,1.61149,1.61127,1.61137,55.25,False
'2018-04-09T05:57:00',1.61106,1.61106,1.61093,1.611,114.98,1.61134,1.61138,1.61118,1.6113,61.5,False
'2018-04-09T05:58:00',1.61098,1.61103,1.61095,1.611,94.05,1.61128,1.61133,1.61124,1.61127,54.0,True
'2018-04-09T05:59:00',1.61101,1.61109,1.61096,1.61096,45.43,1.61127,1.61133,1.61127,1.61128,34.61,False
'2018-04-09T06:00:00',1.61097,1.61099,1.61089,1.61091,103.05,1.61131,1.61133,1.61122,1.61124,70.33,True
'2018-04-09T06:01:00',1.61091,1.61106,1.61091,1.611,88.27,1.61124,1.61138,1.61124,1.61136,57.36,True
'2018-04-09T06:02:00',1.61101,1.61109,1.611,1.61108,65.3,1.61135,1.61143,1.61132,1.6114,52.2,True
'2018-04-09T06:03:00',1.61105,1.61114,1.61103,1.61107,56.44,1.6114,1.61149,1.61136,1.61138,51.01,True
'2018-04-09T06:04:00',1.61107,1.61131,1.61107,1.61131,56.01,1.61138,1.6117,1.61138,1.61168,67.32,True
'2018-04-09T06:05:00',1.61135,1.6114,1.61131,1.61134,73.34,1.61172,1.61179,1.61168,1.61174,81.45,True
'2018-04-09T06:06:00',1.61134,1.61174,1.61134,1.61166,79.65,1.61173,1.61213,1.61171,1.61205,82.22,False
'2018-04-09T06:07:00',1.61165,1.61165,1.61152,1.61154,59.71,1.61204,1.61204,1.61189,1.61196,74.71,False
'2018-04-09T06:08:00',1.61155,1.6116,1.61145,1.61146,79.69,1.61195,1.612,1.61183,1.61183,99.27,True
'2018-04-09T06:09:00',1.61144,1.6115,1.61121,1.61121,45.09,1.61181,1.61225,1.61178,1.61225,32.76,True
'2018-04-09T06:10:00',1.61123,1.61166,1.6112,1.61155,52.98,1.6122,1.61225,1.612,1.61206,51.78,False
'2018-04-09T06:11:00',1.61155,1.61167,1.61155,1.61167,12.45,1.61206,1.61208,1.61203,1.61204,11.89,True
'2018-04-09T06:12:00',1.61164,1.61169,1.61155,1.61162,30.46,1.61201,1.61207,1.61194,1.61196,27.0,False
'2018-04-09T06:13:00',1.61162,1.61167,1.61161,1.61165,13.15,1.61198,1.61202,1.61194,1.61198,13.0,False
'2018-04-09T06:14:00',1.61167,1.61167,1.61167,1.61167,1.0,1.612,1.612,1.612,1.612,1.0,True
'2018-04-09T06:15:00',1.61164,1.61169,1.61163,1.61168,22.24,1.61203,1.61206,1.61199,1.61199,27.91,False
'2018-04-09T06:16:00',1.61168,1.61168,1.61161,1.61161,23.7,1.61199,1.61199,1.61192,1.61192,21.72,True
'2018-04-09T06:17:00',1.61161,1.61178,1.61161,1.61175,90.57,1.61192,1.61211,1.61192,1.61211,74.61,True
'2018-04-09T06:18:00',1.61175,1.6118,1.61157,1.61165,97.18,1.61211,1.61215,1.61196,1.61203,96.09,False
'2018-04-09T06:19:00',1.61165,1.61166,1.61156,1.61158,44.38,1.61199,1.61203,1.61193,1.61195,36.95,False
'2018-04-09T06:20:00',1.61159,1.61159,1.6115,1.61158,45.43,1.61195,1.61195,1.61184,1.61189,34.38,False
'2018-04-09T06:21:00',1.61156,1.61158,1.61152,1.61158,34.51,1.61189,1.61193,1.61187,1.61189,24.61,True
'2018-04-09T06:22:00',1.61158,1.61165,1.61155,1.61162,36.68,1.61189,1.61199,1.61189,1.61196,35.61,False
'2018-04-09T06:23:00',1.61162,1.61164,1.61156,1.61163,101.91,1.61196,1.61197,1.61189,1.61196,57.86,False
'2018-04-09T06:24:00',1.61163,1.61163,1.61155,1.61155,42.97,1.61196,1.61196,1.61187,1.61192,29.23,False
'2018-04-09T06:25:00',1.61154,1.6116,1.61152,1.61157,38.48,1.6119,1.61196,1.61185,1.61191,30.0,True
'2018-04-09T06:26:00',1.61161,1.61162,1.61157,1.61159,31.84,1.61191,1.612,1.61191,1.612,39.82,True
'2018-04-09T06:27:00',1.6116,1.61166,1.61154,1.61154,47.15,1.61199,1.612,1.61185,1.61185,37.62,False
'2018-04-09T06:28:00',1.61154,1.6116,1.61153,1.61158,36.37,1.61185,1.6119,1.61184,1.6119,27.0,True
'2018-04-09T06:29:00',1.61159,1.61164,1.61157,1.61163,28.45,1.6119,1.61195,1.61188,1.61195,22.0,True
'2018-04-09T06:30:00',1.61162,1.61172,1.61154,1.61172,70.17,1.61195,1.61209,1.61185,1.61209,55.33,True
'2018-04-09T06:31:00',1.61175,1.6118,1.61172,1.61174,70.44,1.61214,1.6122,1.61206,1.61208,79.07,True
'2018-04-09T06:32:00',1.61174,1.61183,1.61172,1.61173,58.19,1.61208,1.61216,1.61206,1.61212,54.6,True
'2018-04-09T06:33:00',1.61172,1.61187,1.61172,1.61183,41.89,1.6121,1.61224,1.61209,1.61217,39.83,True
'2018-04-09T06:34:00',1.61182,1.61188,1.61179,1.61182,31.67,1.61215,1.61225,1.61212,1.61216,29.48,False
'2018-04-09T06:35:00',1.61182,1.61186,1.61182,1.61184,18.82,1.61216,1.61224,1.61216,1.61224,22.48,False
'2018-04-09T06:36:00',1.61185,1.61185,1.61165,1.61166,76.02,1.61224,1.61224,1.61204,1.61205,68.93,False
'2018-04-09T06:37:00',1.61166,1.61174,1.61163,1.61172,87.93,1.61205,1.61211,1.61202,1.61204,96.87,True
'2018-04-09T06:38:00',1.61173,1.61177,1.61171,1.61177,26.48,1.61204,1.61215,1.61204,1.61214,31.61,True
'2018-04-09T06:39:00',1.61174,1.61183,1.61173,1.61183,24.43,1.6121,1.61221,1.6121,1.61221,29.98,True
'2018-04-09T06:40:00',1.61183,1.61195,1.61181,1.61192,51.4,1.61222,1.61233,1.6122,1.61228,52.04,True
'2018-04-09T06:41:00',1.61192,1.61201,1.61189,1.61193,48.6,1.61228,1.61238,1.61225,1.61228,54.09,False
'2018-04-09T06:42:00',1.61191,1.61191,1.61181,1.61181,47.35,1.61225,1.61228,1.61215,1.61219,30.48,False
'2018-04-09T06:43:00',1.61181,1.61183,1.61166,1.61168,78.6,1.61217,1.61217,1.61206,1.61207,58.9,False
'2018-04-09T06:44:00',1.61168,1.61174,1.61166,1.61167,58.01,1.61206,1.61211,1.61204,1.61206,43.31,True
'2018-04-09T06:45:00',1.61165,1.61174,1.61165,1.61169,57.29,1.61206,1.61214,1.61202,1.61206,47.17,False
'2018-04-09T06:46:00',1.61169,1.61174,1.61166,1.6117,55.78,1.61205,1.61211,1.61202,1.61207,63.59,True
'2018-04-09T06:47:00',1.61173,1.61177,1.61164,1.61167,103.43,1.6121,1.6121,1.61198,1.61204,85.25,True
'2018-04-09T06:48:00',1.61166,1.61199,1.61165,1.61198,47.37,1.61204,1.61237,1.61202,1.61235,46.75,False
'2018-04-09T06:49:00',1.61198,1.61198,1.61179,1.61189,101.12,1.61238,1.61238,1.61218,1.61227,90.99,False
'2018-04-09T06:50:00',1.61188,1.61188,1.61169,1.61186,84.7,1.61228,1.61228,1.61202,1.61222,59.57,True
'2018-04-09T06:51:00',1.61187,1.61208,1.61181,1.61206,73.39,1.61222,1.61244,1.61213,1.61244,54.95,True
'2018-04-09T06:52:00',1.61209,1.61211,1.61206,1.61206,39.01,1.61244,1.61249,1.61243,1.61244,32.11,True
'2018-04-09T06:53:00',1.61206,1.6122,1.61205,1.61213,46.73,1.61245,1.61253,1.61244,1.61246,36.09,False
'2018-04-09T06:54:00',1.61213,1.61214,1.61206,1.61207,43.21,1.61246,1.61253,1.61241,1.61241,42.17,False
'2018-04-09T06:55:00',1.61206,1.61207,1.61192,1.61202,106.52,1.61242,1.61247,1.6123,1.61239,85.8,False
'2018-04-09T06:56:00',1.61204,1.61207,1.61193,1.61194,50.62,1.61239,1.61244,1.6123,1.61233,36.44,False
'2018-04-09T06:57:00',1.61196,1.61205,1.61195,1.61203,96.36,1.61233,1.61244,1.61233,1.61243,70.55,True
'2018-04-09T06:58:00',1.61203,1.6121,1.61203,1.61204,43.59,1.61241,1.61246,1.61238,1.61238,41.13,True
'2018-04-09T06:59:00',1.61207,1.61219,1.61207,1.61217,39.42,1.61238,1.61255,1.61238,1.61253,33.69,True
'2018-04-09T07:00:00',1.61217,1.61221,1.61208,1.61209,98.81,1.61253,1.61256,1.61243,1.61246,111.8,False
'2018-04-09T07:01:00',1.61209,1.61216,1.61203,1.61205,84.3,1.61246,1.61255,1.61237,1.61237,65.02,False
'2018-04-09T07:02:00',1.61209,1.61209,1.61198,1.61205,75.28,1.61237,1.61247,1.61237,1.61238,66.29,False
'2018-04-09T07:03:00',1.61205,1.61211,1.61198,1.61205,41.56,1.61238,1.61243,1.61233,1.61238,29.97,True
'2018-04-09T07:04:00',1.61203,1.6121,1.61195,1.61201,105.49,1.61236,1.61246,1.61228,1.61231,58.37,False
'2018-04-09T07:05:00',1.61201,1.61202,1.61191,1.61195,70.89,1.61231,1.61238,1.61225,1.61225,43.87,True
'2018-04-09T07:06:00',1.61193,1.61204,1.61192,1.61196,82.45,1.61225,1.61237,1.61224,1.61229,50.0,False
'2018-04-09T07:07:00',1.61196,1.61201,1.6118,1.61184,101.87,1.61231,1.61234,1.61217,1.61217,63.73,False
'2018-04-09T07:08:00',1.61181,1.61193,1.61181,1.61189,60.94,1.61217,1.61228,1.61217,1.61224,36.98,True
'2018-04-09T07:09:00',1.6119,1.61212,1.61187,1.61212,57.9,1.61222,1.61245,1.61219,1.61245,56.51,True
'2018-04-09T07:10:00',1.61207,1.61225,1.61207,1.61225,64.17,1.61242,1.61261,1.61242,1.61261,74.78,True
'2018-04-09T07:11:00',1.61228,1.61232,1.61209,1.61231,53.16,1.6126,1.61266,1.61247,1.61266,63.06,True
'2018-04-09T07:12:00',1.61232,1.61238,1.61225,1.61233,52.96,1.61266,1.61272,1.61259,1.61269,59.83,False
'2018-04-09T07:13:00',1.61233,1.61235,1.61228,1.61228,34.92,1.61269,1.61269,1.61262,1.61262,37.67,True
'2018-04-09T07:14:00',1.61228,1.61237,1.61228,1.61237,23.94,1.61262,1.61268,1.61262,1.61268,32.84,True
'2018-04-09T07:15:00',1.61237,1.6124,1.61228,1.61228,27.47,1.61268,1.61272,1.61262,1.61263,42.04,False
'2018-04-09T07:16:00',1.61228,1.61234,1.61225,1.6123,39.32,1.61262,1.61265,1.61257,1.61265,60.26,True
'2018-04-09T07:17:00',1.6123,1.61237,1.61225,1.61235,97.55,1.61261,1.61271,1.61259,1.61269,88.68,True
'2018-04-09T07:18:00',1.61235,1.61239,1.61222,1.61222,87.04,1.61269,1.61274,1.61261,1.61261,93.52,False
'2018-04-09T07:19:00',1.61226,1.61232,1.61222,1.61227,60.55,1.6126,1.61265,1.61257,1.61261,59.06,True
'2018-04-09T07:20:00',1.61227,1.61233,1.61223,1.61225,34.34,1.61261,1.61267,1.61259,1.61261,38.32,False
'2018-04-09T07:21:00',1.61226,1.61231,1.61223,1.61225,47.17,1.61257,1.61263,1.61257,1.61261,38.18,True
'2018-04-09T07:22:00',1.61225,1.61233,1.61225,1.61233,31.68,1.61262,1.61273,1.61262,1.61268,26.35,True
'2018-04-09T07:23:00',1.61233,1.61246,1.6123,1.61238,66.33,1.61267,1.6128,1.61265,1.61271,77.77,False
'2018-04-09T07:24:00',1.61238,1.61238,1.6123,1.61236,65.85,1.61271,1.61271,1.61262,1.61271,49.64,True
'2018-04-09T07:25:00',1.61237,1.61242,1.61202,1.61205,78.59,1.61273,1.61273,1.61239,1.61244,60.31,False
'2018-04-09T07:26:00',1.61205,1.61213,1.61195,1.61213,124.92,1.61242,1.61251,1.61231,1.61251,95.72,True
'2018-04-09T07:27:00',1.61213,1.61213,1.61187,1.61193,143.04,1.6125,1.61252,1.61222,1.61231,103.99,False
'2018-04-09T07:28:00',1.61193,1.61201,1.61184,1.61192,99.81,1.61231,1.61239,1.61218,1.61228,58.61,True
'2018-04-09T07:29:00',1.61191,1.61204,1.6119,1.61203,64.94,1.61228,1.61236,1.61223,1.61233,42.22,True
'2018-04-09T07:30:00',1.61204,1.61205,1.61191,1.61195,76.1,1.61233,1.61241,1.61216,1.61232,59.99,False
'2018-04-09T07:31:00',1.61195,1.61204,1.61194,1.61201,16.36,1.61229,1.61237,1.61229,1.61236,18.22,True
'2018-04-09T07:32:00',1.61201,1.61208,1.612,1.61206,72.4,1.61236,1.61244,1.61236,1.61242,85.83,True
'2018-04-09T07:33:00',1.61207,1.61214,1.61202,1.61204,76.55,1.6124,1.61249,1.61235,1.61237,70.56,True
'2018-04-09T07:34:00',1.61203,1.61216,1.61195,1.61216,55.03,1.61237,1.61254,1.61228,1.6125,45.56,False
'2018-04-09T07:35:00',1.61214,1.61214,1.61202,1.6121,56.49,1.61252,1.61252,1.61238,1.61244,62.93,True
'2018-04-09T07:36:00',1.6121,1.61217,1.6121,1.61216,71.68,1.61244,1.61253,1.61243,1.6125,69.76,True
'2018-04-09T07:37:00',1.61216,1.61222,1.61206,1.61211,82.12,1.6125,1.61255,1.61241,1.61244,71.37,False
'2018-04-09T07:38:00',1.61211,1.61222,1.61211,1.61216,62.75,1.61244,1.61255,1.61244,1.6125,59.08,False
'2018-04-09T07:39:00',1.61216,1.61219,1.61216,1.61216,37.17,1.6125,1.61251,1.6125,1.6125,43.78,True
'2018-04-09T07:40:00',1.61216,1.61224,1.61216,1.61224,39.29,1.6125,1.61257,1.61249,1.61257,42.75,True
'2018-04-09T07:41:00',1.6122,1.61229,1.61217,1.61225,57.58,1.61252,1.61266,1.61252,1.61261,67.72,True
'2018-04-09T07:42:00',1.61226,1.61238,1.61225,1.61232,63.4,1.61262,1.61271,1.61258,1.61265,69.42,True
'2018-04-09T07:43:00',1.61232,1.61245,1.61232,1.61244,53.58,1.61265,1.61279,1.61265,1.61277,68.13,True
'2018-04-09T07:44:00',1.61244,1.61248,1.6123,1.6123,52.98,1.61277,1.61279,1.61267,1.61267,80.47,False
'2018-04-09T07:45:00',1.6123,1.61231,1.61223,1.61226,85.36,1.61267,1.61267,1.61258,1.6126,91.92,True
'2018-04-09T07:46:00',1.61226,1.61245,1.61226,1.61241,78.4,1.61259,1.61278,1.61259,1.61272,60.59,False
'2018-04-09T07:47:00',1.61242,1.61242,1.61221,1.61231,83.61,1.61272,1.61272,1.61255,1.61262,61.73,False
'2018-04-09T07:48:00',1.61231,1.61237,1.61227,1.61236,56.36,1.61262,1.6127,1.6126,1.6127,40.48,True
'2018-04-09T07:49:00',1.61236,1.61243,1.61229,1.6123,58.12,1.61267,1.61279,1.61261,1.61261,60.03,True
'2018-04-09T07:50:00',1.6123,1.61252,1.61229,1.61248,69.62,1.61261,1.61286,1.61261,1.61285,64.08,True
'2018-04-09T07:51:00',1.61248,1.61301,1.61248,1.6126,186.78,1.61283,1.61345,1.61283,1.61298,178.76,False
'2018-04-09T07:52:00',1.61259,1.61263,1.61253,1.61253,59.17,1.61298,1.61298,1.6128,1.61288,43.86,True
'2018-04-09T07:53:00',1.61248,1.61279,1.61244,1.61269,123.16,1.6128,1.61319,1.61276,1.61306,117.49,True
'2018-04-09T07:54:00',1.61269,1.61285,1.6126,1.61276,115.79,1.61306,1.61321,1.61295,1.61314,108.28,True
'2018-04-09T07:55:00',1.61275,1.61296,1.61259,1.61259,163.65,1.61316,1.61335,1.61298,1.61298,153.79,False
'2018-04-09T07:56:00',1.61261,1.61282,1.61256,1.61282,126.23,1.61295,1.6132,1.61294,1.6132,121.0,True
'2018-04-09T07:57:00',1.61282,1.61289,1.61274,1.61287,126.65,1.61317,1.61325,1.61309,1.61323,114.54,True
'2018-04-09T07:58:00',1.61288,1.61291,1.61278,1.6128,55.94,1.61323,1.61327,1.61317,1.61317,51.54,False
'2018-04-09T07:59:00',1.61279,1.61284,1.61246,1.61249,88.98,1.61317,1.6132,1.61285,1.61288,74.5,False
'2018-04-09T08:00:00',1.61244,1.61264,1.61219,1.61235,156.6,1.61288,1.61304,1.61259,1.61276,154.48,False
'2018-04-09T08:01:00',1.61236,1.61237,1.61201,1.61201,94.49,1.61275,1.61276,1.61241,1.61243,86.8,False
'2018-04-09T08:02:00',1.61202,1.61231,1.612,1.61225,178.28,1.61245,1.61266,1.61238,1.6126,180.29,True
'2018-04-09T08:03:00',1.61225,1.61235,1.61202,1.61204,160.34,1.6126,1.61268,1.61239,1.61241,173.92,False
'2018-04-09T08:04:00',1.61203,1.61218,1.61203,1.61211,115.44,1.61244,1.61254,1.61236,1.61245,146.16,False
'2018-04-09T08:05:00',1.61211,1.61218,1.61193,1.61198,141.37,1.61244,1.61251,1.61229,1.61233,152.21,False
'2018-04-09T08:06:00',1.61198,1.61204,1.61168,1.61173,198.67,1.61233,1.61239,1.61207,1.6121,154.08,True
'2018-04-09T08:07:00',1.61174,1.61222,1.61171,1.61204,159.5,1.61213,1.61257,1.6121,1.61239,143.23,True
'2018-04-09T08:08:00',1.61207,1.61243,1.61207,1.61238,113.38,1.61238,1.61276,1.61238,1.6127,130.84,False
'2018-04-09T08:09:00',1.61233,1.61239,1.61212,1.61226,147.95,1.61266,1.61266,1.61248,1.61254,184.62,True
'2018-04-09T08:10:00',1.61226,1.6124,1.61219,1.61237,126.29,1.61253,1.61272,1.61253,1.61267,180.09,True
'2018-04-09T08:11:00',1.61235,1.61266,1.61222,1.61232,299.31,1.61268,1.61307,1.61259,1.61267,328.7,False
'2018-04-09T08:12:00',1.61231,1.6124,1.61221,1.61234,165.92,1.61264,1.61278,1.61251,1.61266,205.96,True
'2018-04-09T08:13:00',1.61234,1.61247,1.61218,1.61238,202.13,1.61267,1.61278,1.61256,1.61277,250.78,True
'2018-04-09T08:14:00',1.61238,1.61251,1.6123,1.61243,114.43,1.61278,1.61281,1.61261,1.61271,115.62,False
'2018-04-09T08:15:00',1.6124,1.61243,1.61211,1.61227,226.8,1.6127,1.6127,1.61248,1.61261,261.85,False
'2018-04-09T08:16:00',1.61228,1.61229,1.61193,1.61197,222.88,1.61264,1.61264,1.61229,1.61234,224.3,False
'2018-04-09T08:17:00',1.61198,1.61214,1.61186,1.612,263.13,1.61233,1.61251,1.61221,1.61235,288.93,False
'2018-04-09T08:18:00',1.612,1.61209,1.61176,1.6119,178.97,1.61236,1.61245,1.61211,1.61226,216.92,False
'2018-04-09T08:19:00',1.61191,1.61209,1.61189,1.61205,149.47,1.61226,1.61242,1.61221,1.61238,178.87,False
'2018-04-09T08:20:00',1.61205,1.61205,1.61174,1.61186,187.89,1.61235,1.61235,1.61212,1.61222,176.01,True
'2018-04-09T08:21:00',1.61186,1.61214,1.61186,1.61198,202.0,1.61221,1.61249,1.61221,1.61236,206.71,True
'2018-04-09T08:22:00',1.612,1.61214,1.61159,1.61167,228.35,1.61236,1.6125,1.61196,1.612,198.84,False
'2018-04-09T08:23:00',1.61162,1.6119,1.61161,1.61174,135.18,1.61197,1.61227,1.61195,1.6121,142.39,False
'2018-04-09T08:24:00',1.61174,1.61189,1.61171,1.61172,140.02,1.61212,1.61226,1.61206,1.61206,157.47,False
'2018-04-09T08:25:00',1.61171,1.61186,1.61164,1.61186,160.84,1.61206,1.61223,1.61199,1.61223,152.34,True
'2018-04-09T08:26:00',1.61186,1.61204,1.61186,1.61187,144.72,1.61222,1.6124,1.61222,1.61223,136.22,False
'2018-04-09T08:27:00',1.61187,1.61187,1.61167,1.61183,194.57,1.61223,1.61223,1.61204,1.61221,179.13,True
'2018-04-09T08:28:00',1.61183,1.61194,1.6117,1.61188,202.16,1.61221,1.61228,1.61208,1.61226,224.01,False
'2018-04-09T08:29:00',1.61187,1.61192,1.6117,1.61181,160.45,1.61226,1.61227,1.61209,1.61217,154.3,False
'2018-04-09T08:30:00',1.61181,1.61181,1.61138,1.61151,226.47,1.61217,1.61219,1.61173,1.61186,213.03,False
'2018-04-09T08:31:00',1.61148,1.61159,1.61137,1.61146,161.82,1.61184,1.61191,1.61174,1.61181,151.89,True
'2018-04-09T08:32:00',1.61147,1.61179,1.61146,1.61178,188.21,1.6118,1.61216,1.6118,1.6121,192.36,True
'2018-04-09T08:33:00',1.61179,1.61205,1.6117,1.61183,157.94,1.61209,1.61237,1.61204,1.61216,136.97,False
'2018-04-09T08:34:00',1.61182,1.61182,1.61158,1.61158,139.38,1.61216,1.61216,1.61192,1.61193,129.25,False
'2018-04-09T08:35:00',1.61156,1.61179,1.61151,1.61171,164.96,1.61192,1.61214,1.61184,1.61207,170.03,False
'2018-04-09T08:36:00',1.6117,1.61177,1.61157,1.61167,164.9,1.61204,1.6121,1.61187,1.61202,145.91,False
'2018-04-09T08:37:00',1.61168,1.61175,1.61161,1.6117,62.05,1.61202,1.61204,1.61196,1.61196,46.71,False
'2018-04-09T08:38:00',1.61167,1.61174,1.61154,1.61165,131.57,1.61196,1.61203,1.61183,1.61199,101.78,True
'2018-04-09T08:39:00',1.61166,1.61191,1.61154,1.6118,200.19,1.61198,1.61226,1.61187,1.61217,169.73,False
'2018-04-09T08:40:00',1.61179,1.61179,1.6115,1.61151,164.38,1.61214,1.61214,1.61185,1.61187,191.81,False
'2018-04-09T08:41:00',1.61151,1.61164,1.61143,1.61155,164.98,1.61186,1.61197,1.61176,1.61184,164.38,False
'2018-04-09T08:42:00',1.61151,1.61156,1.61128,1.61138,130.77,1.61184,1.61192,1.61162,1.61173,127.04,False
'2018-04-09T08:43:00',1.61138,1.61153,1.61132,1.61142,132.99,1.61173,1.61185,1.61166,1.61174,100.44,True
'2018-04-09T08:44:00',1.61142,1.61156,1.61129,1.61139,153.05,1.6117,1.6119,1.61166,1.61172,154.81,False
'2018-04-09T08:45:00',1.61135,1.61136,1.61109,1.61119,142.91,1.61171,1.61171,1.61147,1.61155,108.72,True
'2018-04-09T08:46:00',1.61121,1.61146,1.61121,1.61126,150.81,1.61155,1.61177,1.61155,1.61162,143.94,False
'2018-04-09T08:47:00',1.61127,1.61134,1.61112,1.61129,214.73,1.61163,1.61171,1.61148,1.61163,222.56,True
'2018-04-09T08:48:00',1.6113,1.61148,1.61125,1.6114,82.02,1.61164,1.61185,1.61163,1.61178,82.22,True
'2018-04-09T08:49:00',1.61141,1.61152,1.61126,1.61131,189.03,1.61178,1.61189,1.61162,1.61168,169.11,False
'2018-04-09T08:50:00',1.61132,1.61132,1.61115,1.61118,117.87,1.61167,1.61169,1.61146,1.61152,120.42,False
'2018-04-09T08:51:00',1.61118,1.61131,1.61112,1.61122,159.29,1.61153,1.61167,1.61146,1.61158,151.14,False
'2018-04-09T08:52:00',1.61124,1.61131,1.6111,1.61128,113.42,1.61162,1.61165,1.61145,1.61162,101.04,False
'2018-04-09T08:53:00',1.61128,1.6113,1.61106,1.61107,115.33,1.61162,1.61166,1.6114,1.61142,95.49,False
'2018-04-09T08:54:00',1.61107,1.61129,1.61104,1.61128,86.49,1.61142,1.61146,1.6114,1.61145,58.43,True
'2018-04-09T08:55:00',1.61129,1.61155,1.61129,1.61153,102.73,1.61146,1.6119,1.61146,1.61188,105.84,True
'2018-04-09T08:56:00',1.61153,1.61189,1.61145,1.61181,183.78,1.61187,1.61224,1.61178,1.61218,208.46,False
'2018-04-09T08:57:00',1.6118,1.61186,1.61162,1.61178,199.56,1.61216,1.61222,1.61198,1.61213,199.98,True
'2018-04-09T08:58:00',1.61177,1.612,1.61174,1.61199,128.52,1.6121,1.61236,1.61207,1.61236,116.96,True
'2018-04-09T08:59:00',1.61199,1.61226,1.61194,1.61219,174.58,1.61237,1.61262,1.6123,1.61257,156.83,False
'2018-04-09T09:00:00',1.61219,1.61223,1.61179,1.61222,365.16,1.61256,1.6126,1.61217,1.61258,311.41,True
'2018-04-09T09:01:00',1.61222,1.61302,1.61213,1.61277,528.98,1.61257,1.61343,1.61249,1.61316,443.3,True
'2018-04-09T09:02:00',1.61279,1.61323,1.61278,1.613,529.94,1.61321,1.61366,1.61318,1.61343,376.62,True
'2018-04-09T09:03:00',1.61301,1.61326,1.6128,1.61297,378.15,1.61343,1.61367,1.61318,1.61332,376.99,False
'2018-04-09T09:04:00',1.61296,1.61326,1.61269,1.61282,275.46,1.61333,1.61363,1.61309,1.61321,253.08,False
'2018-04-09T09:05:00',1.6128,1.6132,1.61265,1.61305,255.47,1.61319,1.61357,1.61301,1.6134,259.26,False
'2018-04-09T09:06:00',1.61308,1.61308,1.61243,1.61252,245.56,1.61341,1.61341,1.61278,1.61289,228.54,False
'2018-04-09T09:07:00',1.61252,1.61281,1.61251,1.61273,284.71,1.6129,1.6132,1.61286,1.6131,271.77,True
'2018-04-09T09:08:00',1.61279,1.61336,1.61277,1.61314,164.07,1.61315,1.61374,1.61313,1.61352,157.45,True
'2018-04-09T09:09:00',1.61316,1.61346,1.61314,1.61333,213.94,1.61352,1.61381,1.61351,1.6137,229.7,True
'2018-04-09T09:10:00',1.61334,1.61363,1.61323,1.61324,328.09,1.61373,1.61401,1.61359,1.61362,287.84,False
'2018-04-09T09:11:00',1.61325,1.61347,1.61319,1.61338,247.61,1.61363,1.61383,1.61356,1.61369,217.39,False
'2018-04-09T09:12:00',1.61338,1.61338,1.61298,1.61314,246.73,1.61372,1.61373,1.61334,1.61353,235.46,False
'2018-04-09T09:13:00',1.61315,1.61323,1.61289,1.61306,202.39,1.61352,1.61356,1.61323,1.61341,217.03,True
'2018-04-09T09:14:00',1.61305,1.61328,1.6128,1.61287,214.58,1.61339,1.61362,1.61313,1.61323,211.02,False
'2018-04-09T09:15:00',1.61287,1.61292,1.61239,1.61262,305.0,1.61322,1.61329,1.61277,1.61299,256.37,False
'2018-04-09T09:16:00',1.61265,1.61281,1.61254,1.61277,193.3,1.61301,1.61309,1.61285,1.61306,228.75,True
'2018-04-09T09:17:00',1.61275,1.61293,1.61242,1.61284,293.47,1.61308,1.6133,1.61275,1.61318,301.05,True
'2018-04-09T09:18:00',1.61284,1.613,1.61267,1.61273,246.63,1.61321,1.61336,1.61303,1.61309,240.89,False
'2018-04-09T09:19:00',1.61274,1.61285,1.61249,1.61264,193.33,1.61309,1.61319,1.61286,1.61301,187.47,False
'2018-04-09T09:20:00',1.61263,1.61271,1.61235,1.61242,175.93,1.61301,1.61304,1.61273,1.61277,169.56,False
'2018-04-09T09:21:00',1.61241,1.6127,1.61235,1.61243,254.88,1.61278,1.61303,1.61273,1.6128,249.73,False
'2018-04-09T09:22:00',1.61246,1.61266,1.61202,1.61209,246.8,1.61279,1.61301,1.61239,1.61244,241.01,False
'2018-04-09T09:23:00',1.61209,1.61241,1.61207,1.61214,333.3,1.61244,1.61279,1.61241,1.6125,297.91,False
'2018-04-09T09:24:00',1.61214,1.61234,1.61207,1.61233,240.38,1.61249,1.6127,1.61243,1.61267,268.13,True
'2018-04-09T09:25:00',1.6123,1.61258,1.61226,1.61258,142.96,1.61266,1.61295,1.61263,1.61295,178.34,True
'2018-04-09T09:26:00',1.61262,1.61264,1.61242,1.61259,223.22,1.61296,1.613,1.61276,1.61293,262.93,False
'2018-04-09T09:27:00',1.61257,1.61257,1.61224,1.61235,217.78,1.61292,1.61292,1.6126,1.61266,221.07,True
'2018-04-09T09:28:00',1.61235,1.61259,1.61226,1.61257,207.2,1.61271,1.61294,1.6126,1.61292,211.2,True
'2018-04-09T09:29:00',1.61256,1.61263,1.61236,1.61263,180.01,1.61293,1.61299,1.61273,1.61297,212.35,True
'2018-04-09T09:30:00',1.61264,1.61275,1.61244,1.6125,236.21,1.613,1.61309,1.61279,1.61282,243.67,False
'2018-04-09T09:31:00',1.6125,1.61255,1.61227,1.61242,160.98,1.61284,1.61286,1.61262,1.61275,158.43,False
'2018-04-09T09:32:00',1.6124,1.61248,1.61224,1.61244,255.59,1.61277,1.61282,1.61258,1.61277,250.76,True
'2018-04-09T09:33:00',1.61244,1.6125,1.6121,1.61248,215.28,1.6128,1.61285,1.61246,1.61282,202.07,True
'2018-04-09T09:34:00',1.61246,1.6126,1.61241,1.61251,193.48,1.61282,1.61296,1.61276,1.61289,247.17,False
'2018-04-09T09:35:00',1.61251,1.61259,1.61225,1.61232,216.02,1.61289,1.61296,1.61262,1.6127,271.66,False
'2018-04-09T09:36:00',1.61232,1.61255,1.61231,1.61253,147.0,1.61268,1.61292,1.61264,1.61289,141.98,True
'2018-04-09T09:37:00',1.61253,1.61262,1.61242,1.61244,141.24,1.61291,1.61294,1.61277,1.61278,151.58,True
'2018-04-09T09:38:00',1.61244,1.61267,1.61237,1.61242,148.05,1.61279,1.61302,1.61274,1.61279,175.29,False
'2018-04-09T09:39:00',1.61238,1.61252,1.61226,1.61239,157.59,1.61273,1.61285,1.61265,1.61275,166.62,True
'2018-04-09T09:40:00',1.61242,1.61265,1.61242,1.61259,140.7,1.61274,1.613,1.61274,1.61289,138.6,False
'2018-04-09T09:41:00',1.61259,1.61262,1.6123,1.6123,178.04,1.6129,1.61292,1.61263,1.61266,179.22,False
'2018-04-09T09:42:00',1.61233,1.61257,1.61232,1.61255,164.58,1.61265,1.61291,1.61265,1.61289,186.96,True
'2018-04-09T09:43:00',1.61255,1.61268,1.61248,1.61268,139.89,1.6129,1.61302,1.61284,1.61297,151.7,False
'2018-04-09T09:44:00',1.61268,1.61268,1.61249,1.61263,109.8,1.61296,1.61297,1.61281,1.61297,124.99,False
'2018-04-09T09:45:00',1.61263,1.61264,1.61248,1.61264,148.54,1.61294,1.61301,1.6128,1.61301,142.01,True
'2018-04-09T09:46:00',1.61262,1.61276,1.61257,1.61273,137.94,1.61298,1.61311,1.61292,1.61306,172.77,True
'2018-04-09T09:47:00',1.61273,1.61304,1.61271,1.613,240.84,1.61306,1.61338,1.61306,1.61338,271.61,True
'2018-04-09T09:48:00',1.613,1.61311,1.61296,1.61307,127.93,1.61338,1.61345,1.61327,1.61342,137.91,True
'2018-04-09T09:49:00',1.61307,1.61318,1.61298,1.61317,141.96,1.61342,1.61356,1.61334,1.61355,170.65,True
'2018-04-09T09:50:00',1.61312,1.61349,1.61307,1.61338,258.41,1.6135,1.61384,1.61344,1.61375,308.99,False
'2018-04-09T09:51:00',1.61339,1.61347,1.61317,1.61327,231.39,1.61374,1.61384,1.61353,1.61361,232.07,False
'2018-04-09T09:52:00',1.61326,1.61344,1.61321,1.61344,162.12,1.61362,1.6138,1.61356,1.6138,168.07,True
'2018-04-09T09:53:00',1.61341,1.61365,1.61336,1.61341,234.77,1.61376,1.61402,1.61369,1.61375,252.3,True
'2018-04-09T09:54:00',1.61341,1.6137,1.61337,1.6137,199.39,1.61377,1.61406,1.61373,1.61405,198.41,False
'2018-04-09T09:55:00',1.61368,1.61368,1.6133,1.6133,207.41,1.61405,1.61405,1.61368,1.61369,214.84,False
'2018-04-09T09:56:00',1.6133,1.61334,1.6131,1.6132,197.2,1.61368,1.61373,1.61348,1.61357,193.31,False
'2018-04-09T09:57:00',1.61321,1.61332,1.61318,1.61332,77.95,1.6136,1.6137,1.61355,1.6137,91.78,True
'2018-04-09T09:58:00',1.61332,1.61337,1.61315,1.61315,107.41,1.61366,1.61372,1.61352,1.61355,139.67,False
'2018-04-09T09:59:00',1.61315,1.6133,1.61315,1.61322,198.99,1.61355,1.61366,1.61351,1.61354,179.96,False
'2018-04-09T10:00:00',1.61322,1.61326,1.61298,1.61301,162.47,1.61354,1.61358,1.61333,1.61337,157.72,True
'2018-04-09T10:01:00',1.613,1.61329,1.61294,1.61329,171.56,1.61336,1.61364,1.61331,1.61364,145.2,True
'2018-04-09T10:02:00',1.6133,1.61342,1.61317,1.61323,192.09,1.61363,1.61378,1.61354,1.61359,209.71,False
'2018-04-09T10:03:00',1.61325,1.61325,1.61268,1.61277,225.79,1.61357,1.61358,1.61303,1.61306,225.78,False
'2018-04-09T10:04:00',1.61277,1.61303,1.61272,1.61298,124.46,1.61307,1.61333,1.613,1.61328,178.27,True
'2018-04-09T10:05:00',1.61298,1.61309,1.61268,1.6128,155.34,1.6133,1.61338,1.61304,1.61315,174.76,False
'2018-04-09T10:06:00',1.6128,1.61283,1.6126,1.6126,103.68,1.61315,1.61318,1.61294,1.61294,111.04,True
'2018-04-09T10:07:00',1.6126,1.61309,1.6126,1.61298,147.81,1.61297,1.61346,1.61297,1.61332,165.59,False
'2018-04-09T10:08:00',1.61296,1.61308,1.6129,1.613,162.64,1.61332,1.61343,1.61325,1.61334,211.14,True
'2018-04-09T10:09:00',1.61301,1.61335,1.61298,1.61327,162.31,1.61335,1.6137,1.61329,1.61364,154.52,False
'2018-04-09T10:10:00',1.61331,1.61331,1.61293,1.61301,179.11,1.61367,1.61367,1.61329,1.61335,183.72,False
'2018-04-09T10:11:00',1.61303,1.61308,1.61286,1.61293,196.02,1.6134,1.61345,1.61321,1.61328,215.45,True
'2018-04-09T10:12:00',1.61294,1.61312,1.61276,1.61303,168.81,1.61328,1.61349,1.61313,1.61335,162.78,True
'2018-04-09T10:13:00',1.61303,1.61319,1.61295,1.61302,94.2,1.61335,1.61352,1.61327,1.6134,102.01,False
'2018-04-09T10:14:00',1.61303,1.61316,1.61288,1.61304,155.2,1.61338,1.61353,1.61323,1.61338,149.63,False
'2018-04-09T10:15:00',1.61305,1.61313,1.61294,1.61301,112.99,1.61341,1.61344,1.61326,1.61329,129.08,True
'2018-04-09T10:16:00',1.613,1.61337,1.61297,1.61337,158.03,1.61331,1.61376,1.61328,1.61374,167.58,True
'2018-04-09T10:17:00',1.61337,1.61338,1.61289,1.61293,136.0,1.61375,1.61376,1.61326,1.6133,157.86,False
'2018-04-09T10:18:00',1.61301,1.61319,1.61291,1.61306,168.13,1.61329,1.6135,1.61326,1.6134,171.48,True
'2018-04-09T10:19:00',1.61309,1.61326,1.61309,1.61324,127.79,1.6134,1.61361,1.6134,1.61355,132.91,True
'2018-04-09T10:20:00',1.61324,1.61337,1.61313,1.6133,193.48,1.61355,1.61374,1.61346,1.61363,189.78,False
'2018-04-09T10:21:00',1.61331,1.61331,1.61317,1.61323,124.01,1.61364,1.61364,1.61351,1.61352,112.12,False
'2018-04-09T10:22:00',1.61321,1.61327,1.61313,1.61327,98.08,1.61352,1.61362,1.61346,1.61362,99.87,True
'2018-04-09T10:23:00',1.61327,1.61332,1.61314,1.61321,124.67,1.61362,1.61366,1.61347,1.61355,157.07,False
'2018-04-09T10:24:00',1.61322,1.61322,1.613,1.61306,88.13,1.61355,1.61355,1.61338,1.6134,97.36,False
'2018-04-09T10:25:00',1.61307,1.61309,1.61285,1.61294,113.79,1.61345,1.61345,1.6132,1.61331,83.45,True
'2018-04-09T10:26:00',1.61296,1.61325,1.6129,1.61316,137.74,1.61331,1.61357,1.61321,1.6135,128.79,True
'2018-04-09T10:27:00',1.61315,1.6133,1.61308,1.61329,191.53,1.61351,1.61366,1.61339,1.61365,189.81,False
'2018-04-09T10:28:00',1.61329,1.6133,1.61297,1.613,142.92,1.61356,1.61364,1.61332,1.61334,143.65,False
'2018-04-09T10:29:00',1.613,1.61303,1.61286,1.61296,145.88,1.61334,1.61338,1.61321,1.61334,152.72,False
'2018-04-09T10:30:00',1.61296,1.61297,1.6127,1.6127,150.85,1.61334,1.61334,1.61306,1.61308,165.49,False
'2018-04-09T10:31:00',1.61271,1.61278,1.61261,1.61274,153.26,1.61306,1.61314,1.61299,1.61311,159.55,True
'2018-04-09T10:32:00',1.61276,1.61281,1.61264,1.61271,125.41,1.6131,1.61314,1.61297,1.61303,141.38,True
'2018-04-09T10:33:00',1.61271,1.61293,1.61268,1.61271,148.87,1.61303,1.61332,1.61303,1.61307,171.69,False
'2018-04-09T10:34:00',1.6127,1.6128,1.61253,1.61253,116.92,1.61307,1.61317,1.61293,1.61293,132.07,False
'2018-04-09T10:35:00',1.61255,1.61255,1.61233,1.6125,211.96,1.61292,1.61293,1.6127,1.61288,212.48,False
'2018-04-09T10:36:00',1.6125,1.6125,1.61237,1.61241,134.48,1.61284,1.61284,1.6127,1.61277,138.76,True
'2018-04-09T10:37:00',1.61242,1.61267,1.61241,1.6126,168.36,1.61277,1.61304,1.61277,1.61296,156.69,False
'2018-04-09T10:38:00',1.61262,1.61264,1.61239,1.61239,180.77,1.61299,1.61301,1.61276,1.61277,173.72,False
'2018-04-09T10:39:00',1.6124,1.6126,1.61239,1.61254,157.75,1.61276,1.61296,1.61276,1.61291,166.87,True
'2018-04-09T10:40:00',1.61253,1.61267,1.61242,1.61246,132.25,1.61289,1.61302,1.61279,1.61283,123.44,False
'2018-04-09T10:41:00',1.61247,1.61256,1.61227,1.61232,134.46,1.61283,1.61295,1.61265,1.6127,139.9,False
'2018-04-09T10:42:00',1.61231,1.61244,1.61222,1.61236,141.82,1.61271,1.61281,1.61261,1.61271,130.44,True
'2018-04-09T10:43:00',1.61237,1.61257,1.61236,1.61253,100.7,1.61271,1.61289,1.61271,1.61289,77.99,True
'2018-04-09T10:44:00',1.61253,1.61257,1.61242,1.61247,85.51,1.61289,1.61293,1.61276,1.61286,83.27,False
'2018-04-09T10:45:00',1.61248,1.61254,1.61215,1.61227,158.57,1.61286,1.6129,1.61253,1.61265,157.75,True
'2018-04-09T10:46:00',1.61228,1.61261,1.61228,1.61259,111.06,1.61265,1.61298,1.61264,1.61296,99.11,True
'2018-04-09T10:47:00',1.6126,1.61264,1.61246,1.6126,103.13,1.61296,1.61301,1.6128,1.61299,111.19,False
'2018-04-09T10:48:00',1.61261,1.61261,1.61246,1.61254,85.65,1.61297,1.61298,1.61278,1.61281,95.33,True
'2018-04-09T10:49:00',1.61254,1.6127,1.61244,1.61268,104.68,1.61286,1.61307,1.6128,1.61304,119.0,True
'2018-04-09T10:50:00',1.61266,1.61286,1.61264,1.61275,135.83,1.61303,1.61323,1.613,1.61313,145.8,True
'2018-04-09T10:51:00',1.61276,1.61308,1.61276,1.61306,114.23,1.61312,1.6134,1.61312,1.6134,117.03,True
'2018-04-09T10:52:00',1.61306,1.61311,1.61299,1.61306,54.69,1.61339,1.61345,1.61331,1.61331,66.82,False
'2018-04-09T10:53:00',1.61306,1.61311,1.6129,1.61296,102.9,1.61332,1.61341,1.61326,1.61329,120.62,False
'2018-04-09T10:54:00',1.61295,1.61296,1.6128,1.61281,118.53,1.61329,1.61329,1.61314,1.61314,71.74,False
'2018-04-09T10:55:00',1.61284,1.61287,1.61273,1.61283,86.58,1.61314,1.61319,1.61306,1.61313,72.89,False
'2018-04-09T10:56:00',1.61281,1.61282,1.61264,1.61269,123.41,1.61313,1.61313,1.61297,1.61301,105.04,False
'2018-04-09T10:57:00',1.61267,1.61279,1.61261,1.61267,121.73,1.61301,1.61315,1.61293,1.61301,111.62,True
'2018-04-09T10:58:00',1.61267,1.613,1.61267,1.61299,131.12,1.61301,1.61336,1.61298,1.61335,102.63,False
'2018-04-09T10:59:00',1.61299,1.61299,1.61268,1.61273,155.4,1.61336,1.61336,1.61304,1.61309,186.87,False
'2018-04-09T11:00:00',1.61274,1.61288,1.61262,1.6128,165.35,1.6131,1.61322,1.61295,1.61313,124.51,False
'2018-04-09T11:01:00',1.6128,1.61284,1.61236,1.61254,176.4,1.61313,1.61317,1.6127,1.61292,171.6,False
'2018-04-09T11:02:00',1.61254,1.61269,1.61252,1.61257,151.01,1.61292,1.61305,1.61286,1.61287,148.32,True
'2018-04-09T11:03:00',1.61256,1.61271,1.61244,1.61261,97.72,1.61287,1.61302,1.61279,1.61285,126.97,False
'2018-04-09T11:04:00',1.61261,1.61264,1.61226,1.61234,81.39,1.61289,1.61293,1.61264,1.61268,97.79,False
'2018-04-09T11:05:00',1.61237,1.61261,1.61232,1.61252,125.96,1.61268,1.61289,1.61267,1.61286,168.13,False
'2018-04-09T11:06:00',1.61254,1.61255,1.61234,1.61242,73.1,1.61285,1.61285,1.61267,1.61268,100.39,True
'2018-04-09T11:07:00',1.61244,1.61258,1.61235,1.61244,86.72,1.61268,1.61289,1.61266,1.61275,114.12,True
'2018-04-09T11:08:00',1.61244,1.61262,1.61244,1.61261,87.47,1.61275,1.6129,1.61275,1.6129,106.48,True
'2018-04-09T11:09:00',1.61261,1.61286,1.61255,1.61268,116.27,1.61292,1.61318,1.61286,1.61305,138.04,False
'2018-04-09T11:10:00',1.61271,1.61285,1.61251,1.61251,101.11,1.61305,1.61317,1.61287,1.61287,104.28,False
'2018-04-09T11:11:00',1.61251,1.61256,1.6124,1.61243,135.55,1.61288,1.61291,1.61277,1.6128,134.46,False
'2018-04-09T11:12:00',1.61243,1.61249,1.61235,1.61236,106.57,1.61281,1.61282,1.61267,1.61269,108.62,True
'2018-04-09T11:13:00',1.61236,1.61267,1.61236,1.61264,98.3,1.61269,1.61298,1.61269,1.61297,113.5,True
'2018-04-09T11:14:00',1.61263,1.61268,1.61252,1.61257,90.61,1.61294,1.613,1.61282,1.6129,93.96,False
'2018-04-09T11:15:00',1.61257,1.61267,1.61253,1.61259,59.79,1.61288,1.61298,1.61287,1.61291,61.57,True
'2018-04-09T11:16:00',1.61258,1.61286,1.61258,1.61283,118.3,1.61291,1.61319,1.61289,1.61316,93.06,False
'2018-04-09T11:17:00',1.61284,1.61284,1.61259,1.61277,120.1,1.61316,1.61316,1.61292,1.61307,97.08,False
'2018-04-09T11:18:00',1.61275,1.61275,1.61265,1.6127,97.74,1.61307,1.61307,1.61298,1.61303,77.94,False
'2018-04-09T11:19:00',1.6127,1.6127,1.61246,1.61251,68.62,1.61303,1.61303,1.61278,1.61282,60.93,False
'2018-04-09T11:20:00',1.61251,1.6126,1.61248,1.61256,69.98,1.61282,1.61292,1.6128,1.61287,65.55,True
'2018-04-09T11:21:00',1.61257,1.61267,1.61252,1.61257,101.37,1.61287,1.613,1.61285,1.6129,80.04,True
'2018-04-09T11:22:00',1.61257,1.61271,1.61254,1.6127,79.23,1.6129,1.61302,1.61287,1.613,77.43,False
'2018-04-09T11:23:00',1.6127,1.6127,1.61258,1.61265,79.85,1.61301,1.61302,1.61289,1.61298,64.78,True
'2018-04-09T11:24:00',1.61265,1.61278,1.61257,1.61259,135.88,1.61298,1.61311,1.6129,1.61292,100.1,False
'2018-04-09T11:25:00',1.61261,1.61268,1.61248,1.61251,130.05,1.61292,1.613,1.61279,1.61282,79.72,False
'2018-04-09T11:26:00',1.61251,1.61256,1.61233,1.61237,127.56,1.61282,1.61286,1.61264,1.61268,117.44,False
'2018-04-09T11:27:00',1.61236,1.61249,1.61227,1.61227,78.69,1.61268,1.61281,1.61259,1.61259,69.26,False
'2018-04-09T11:28:00',1.61228,1.61236,1.61218,1.61233,113.88,1.6126,1.61267,1.61251,1.61264,96.99,True
'2018-04-09T11:29:00',1.61233,1.61268,1.61233,1.61267,135.05,1.61264,1.61305,1.61264,1.61305,124.64,True
'2018-04-09T11:30:00',1.61267,1.61275,1.61245,1.61249,160.49,1.61303,1.6131,1.61279,1.61283,137.47,False
'2018-04-09T11:31:00',1.61249,1.61266,1.61246,1.61255,156.84,1.61283,1.61301,1.61282,1.61286,129.54,True
'2018-04-09T11:32:00',1.61256,1.61273,1.61254,1.61273,128.87,1.61286,1.61308,1.61286,1.61304,101.76,True
'2018-04-09T11:33:00',1.61274,1.61284,1.6125,1.61254,122.57,1.61304,1.61315,1.61281,1.61285,166.44,False
'2018-04-09T11:34:00',1.61254,1.61257,1.61237,1.61243,64.21,1.61286,1.61287,1.61268,1.61274,91.47,True
'2018-04-09T11:35:00',1.61243,1.61268,1.61242,1.61249,111.22,1.61274,1.613,1.61274,1.6128,182.77,False
'2018-04-09T11:36:00',1.61249,1.61259,1.61244,1.61246,88.82,1.61282,1.61288,1.61271,1.61279,125.91,False
'2018-04-09T11:37:00',1.61246,1.61248,1.61235,1.61247,97.82,1.61279,1.6128,1.61267,1.61278,158.67,True
'2018-04-09T11:38:00',1.61246,1.61258,1.6124,1.61258,61.24,1.61276,1.61286,1.61271,1.61286,92.12,True
'2018-04-09T11:39:00',1.61258,1.61258,1.61225,1.61231,79.15,1.61287,1.61287,1.61259,1.61259,113.73,False
'2018-04-09T11:40:00',1.61231,1.61248,1.61231,1.61243,62.0,1.6126,1.61278,1.6126,1.61272,97.07,False
'2018-04-09T11:41:00',1.61243,1.61243,1.61224,1.61225,102.47,1.61271,1.61272,1.61256,1.61256,110.68,False
'2018-04-09T11:42:00',1.61225,1.61236,1.61221,1.61236,67.74,1.61256,1.61267,1.6125,1.61262,94.82,True
'2018-04-09T11:43:00',1.61237,1.61249,1.61206,1.61218,104.88,1.6127,1.6128,1.61241,1.61251,127.36,False
'2018-04-09T11:44:00',1.61218,1.61237,1.61214,1.61221,101.33,1.61251,1.6127,1.61246,1.61256,120.31,True
'2018-04-09T11:45:00',1.6122,1.61242,1.6122,1.61236,66.57,1.61257,1.61274,1.61252,1.61269,83.41,True
'2018-04-09T11:46:00',1.61238,1.61252,1.61233,1.61241,77.47,1.61269,1.61281,1.61262,1.61272,119.45,True
'2018-04-09T11:47:00',1.61241,1.61267,1.61239,1.61262,71.37,1.6127,1.61297,1.6127,1.6129,131.37,True
'2018-04-09T11:48:00',1.61262,1.61268,1.61235,1.61241,95.41,1.61292,1.61298,1.61266,1.61275,123.32,True
'2018-04-09T11:49:00',1.61241,1.61277,1.61241,1.61267,144.72,1.61274,1.61316,1.61274,1.61304,136.95,True
'2018-04-09T11:50:00',1.61269,1.61281,1.61268,1.61276,127.29,1.61302,1.61309,1.61298,1.61306,107.56,False
'2018-04-09T11:51:00',1.61276,1.61278,1.61272,1.61276,59.26,1.61306,1.61309,1.61302,1.61309,74.1,True
'2018-04-09T11:52:00',1.61276,1.6129,1.61272,1.6129,59.56,1.61309,1.61323,1.61303,1.61321,83.2,False
'2018-04-09T11:53:00',1.6129,1.6129,1.61278,1.61279,80.27,1.61322,1.61322,1.6131,1.61311,94.55,False
'2018-04-09T11:54:00',1.61278,1.61278,1.61242,1.61245,116.17,1.61311,1.61311,1.61278,1.61283,114.27,False
'2018-04-09T11:55:00',1.61245,1.61248,1.61224,1.61226,150.28,1.61281,1.61285,1.61256,1.61259,132.07,False
'2018-04-09T11:56:00',1.61227,1.61232,1.61213,1.61229,90.88,1.61259,1.61265,1.61246,1.61258,61.73,True
'2018-04-09T11:57:00',1.61229,1.61252,1.61224,1.61241,115.65,1.61255,1.61287,1.61254,1.61277,93.08,False
'2018-04-09T11:58:00',1.61244,1.61245,1.61224,1.6123,113.97,1.61275,1.61276,1.61254,1.6126,75.99,False
'2018-04-09T11:59:00',1.61229,1.61229,1.61189,1.61189,250.41,1.6126,1.6126,1.61224,1.61224,203.84,False
'2018-04-09T12:00:00',1.61188,1.61205,1.6117,1.61188,191.76,1.61225,1.61243,1.61209,1.61219,177.93,True
'2018-04-09T12:01:00',1.61188,1.61214,1.61175,1.61211,258.73,1.61219,1.6125,1.61205,1.61249,152.33,True
'2018-04-09T12:02:00',1.61214,1.61242,1.6121,1.61227,152.47,1.6125,1.6128,1.61247,1.61264,156.17,False
'2018-04-09T12:03:00',1.61226,1.61236,1.61196,1.61209,142.53,1.61264,1.61273,1.61237,1.61243,127.94,True
'2018-04-09T12:04:00',1.61209,1.61248,1.61204,1.61246,190.77,1.61243,1.61289,1.61239,1.61287,205.78,True
'2018-04-09T12:05:00',1.61248,1.61254,1.61233,1.61254,93.0,1.61286,1.61291,1.61271,1.61291,122.61,True
'2018-04-09T12:06:00',1.61252,1.61256,1.61244,1.61248,129.48,1.61293,1.61293,1.61275,1.61281,109.08,True
'2018-04-09T12:07:00',1.61248,1.61271,1.61247,1.61269,134.19,1.6128,1.61307,1.6128,1.61307,111.61,True
'2018-04-09T12:08:00',1.61264,1.61273,1.61258,1.61268,134.63,1.61304,1.61304,1.61288,1.613,96.18,True
'2018-04-09T12:09:00',1.61268,1.61274,1.61262,1.61271,97.74,1.613,1.61306,1.61292,1.61306,67.48,True
'2018-04-09T12:10:00',1.6127,1.61284,1.61255,1.61277,187.33,1.61305,1.61315,1.61285,1.61307,152.24,False
'2018-04-09T12:11:00',1.61276,1.61282,1.61254,1.61257,126.14,1.61307,1.61312,1.61284,1.61285,89.23,False
'2018-04-09T12:12:00',1.61258,1.61258,1.61237,1.61251,111.19,1.61289,1.61289,1.61273,1.61286,97.07,False
'2018-04-09T12:13:00',1.61253,1.61254,1.61215,1.61215,129.68,1.61287,1.61287,1.61251,1.61251,98.82,False
'2018-04-09T12:14:00',1.61214,1.61215,1.61188,1.61214,188.73,1.61251,1.61251,1.61222,1.61249,193.05,True
'2018-04-09T12:15:00',1.61214,1.61218,1.61195,1.61199,114.31,1.61249,1.61251,1.61229,1.6123,78.67,False
'2018-04-09T12:16:00',1.61197,1.61205,1.61186,1.61191,86.33,1.6123,1.61234,1.61217,1.61225,80.87,True
'2018-04-09T12:17:00',1.61191,1.61222,1.61184,1.61221,164.08,1.61221,1.61258,1.61217,1.61256,174.62,True
'2018-04-09T12:18:00',1.61223,1.61252,1.61223,1.6124,183.39,1.61256,1.61287,1.61256,1.61278,174.94,True
'2018-04-09T12:19:00',1.61242,1.61264,1.61238,1.61264,75.06,1.61277,1.61296,1.61273,1.61294,100.66,True
'2018-04-09T12:20:00',1.61263,1.61269,1.61253,1.61258,61.08,1.61294,1.61299,1.61286,1.61291,79.74,False
'2018-04-09T12:21:00',1.61258,1.61267,1.61247,1.6125,113.53,1.61291,1.61297,1.61278,1.61281,113.36,False
'2018-04-09T12:22:00',1.61248,1.61259,1.61236,1.61259,69.28,1.61279,1.6129,1.61268,1.6129,57.35,True
'2018-04-09T12:23:00',1.61262,1.61275,1.61258,1.61273,86.82,1.61293,1.61311,1.61292,1.61308,124.92,False
'2018-04-09T12:24:00',1.61273,1.61273,1.61244,1.61272,128.41,1.61304,1.61304,1.6128,1.61303,141.09,True
'2018-04-09T12:25:00',1.6127,1.61294,1.61269,1.61287,87.95,1.61303,1.61328,1.61302,1.61319,111.0,False
'2018-04-09T12:26:00',1.61286,1.61293,1.61272,1.61287,86.0,1.6132,1.61324,1.61301,1.61314,151.21,False
'2018-04-09T12:27:00',1.61288,1.61295,1.61267,1.61274,73.5,1.61314,1.61319,1.61299,1.61306,101.01,True
'2018-04-09T12:28:00',1.61273,1.61294,1.61272,1.61281,99.66,1.61305,1.61323,1.61301,1.61309,142.52,False
'2018-04-09T12:29:00',1.61281,1.61285,1.61258,1.61261,84.61,1.61305,1.61311,1.61295,1.61295,127.16,False
'2018-04-09T12:30:00',1.6126,1.61282,1.6124,1.61266,127.23,1.61296,1.61311,1.61275,1.61299,164.35,False
'2018-04-09T12:31:00',1.61266,1.6128,1.61261,1.61276,112.26,1.613,1.61315,1.61296,1.61314,148.26,False
'2018-04-09T12:32:00',1.61278,1.61278,1.61238,1.61241,112.13,1.61313,1.61313,1.61273,1.61279,159.67,False
'2018-04-09T12:33:00',1.61243,1.61243,1.61231,1.61238,139.93,1.61282,1.61282,1.61266,1.61274,101.14,True
'2018-04-09T12:34:00',1.61238,1.61252,1.61233,1.61249,96.43,1.61274,1.61284,1.61268,1.6128,131.82,True
'2018-04-09T12:35:00',1.61249,1.61254,1.61234,1.61244,88.2,1.6128,1.61286,1.61268,1.61275,133.68,False
'2018-04-09T12:36:00',1.61244,1.61254,1.61229,1.61247,115.46,1.61274,1.61283,1.61261,1.61278,150.25,False
'2018-04-09T12:37:00',1.61247,1.61247,1.61229,1.61236,121.56,1.61278,1.61278,1.61261,1.61267,151.81,False
'2018-04-09T12:38:00',1.61235,1.61238,1.61227,1.61229,55.95,1.61266,1.61268,1.61259,1.6126,73.53,False
'2018-04-09T12:39:00',1.61229,1.61233,1.61225,1.6123,58.93,1.61262,1.61266,1.61259,1.61263,89.65,True
'2018-04-09T12:40:00',1.61228,1.61245,1.61227,1.61229,67.47,1.61259,1.61276,1.61259,1.61266,80.42,False
'2018-04-09T12:41:00',1.6123,1.6124,1.61222,1.61222,60.45,1.61266,1.61271,1.61253,1.61253,77.78,False
'2018-04-09T12:42:00',1.61222,1.61228,1.61205,1.61224,75.43,1.61253,1.61257,1.6124,1.61253,105.17,False
'2018-04-09T12:43:00',1.61215,1.61225,1.61209,1.61209,66.56,1.61251,1.61255,1.61242,1.61242,82.23,False
'2018-04-09T12:44:00',1.6121,1.61218,1.61208,1.61216,62.29,1.61242,1.61251,1.61241,1.61248,60.13,True
'2018-04-09T12:45:00',1.61215,1.61233,1.61215,1.61227,129.67,1.61248,1.61264,1.61248,1.61259,134.82,True
'2018-04-09T12:46:00',1.61227,1.61245,1.61224,1.61235,139.6,1.61259,1.61277,1.61257,1.61266,147.87,True
'2018-04-09T12:47:00',1.61233,1.61247,1.6122,1.61235,105.45,1.61264,1.61279,1.61253,1.61276,109.06,False
'2018-04-09T12:48:00',1.61239,1.61241,1.61227,1.61238,117.43,1.61275,1.61277,1.61258,1.61271,138.66,True
'2018-04-09T12:49:00',1.61239,1.61247,1.61224,1.61234,102.9,1.61273,1.61279,1.61259,1.61266,117.59,False
'2018-04-09T12:50:00',1.61236,1.61244,1.61214,1.6123,103.79,1.61268,1.61278,1.61251,1.61265,99.26,False
'2018-04-09T12:51:00',1.6123,1.61237,1.61214,1.61237,85.05,1.61264,1.61271,1.61252,1.61269,78.53,True
'2018-04-09T12:52:00',1.61237,1.61243,1.61227,1.61232,115.16,1.61269,1.61276,1.6126,1.61264,112.3,True
'2018-04-09T12:53:00',1.6123,1.61248,1.6123,1.61247,105.57,1.61264,1.61285,1.61264,1.61278,87.14,True
'2018-04-09T12:54:00',1.61247,1.61254,1.61235,1.61253,75.2,1.6128,1.61286,1.6127,1.61281,98.31,True
'2018-04-09T12:55:00',1.61253,1.61259,1.61229,1.61256,144.48,1.61284,1.61293,1.61262,1.61291,161.33,False
'2018-04-09T12:56:00',1.61256,1.61256,1.61237,1.6124,84.0,1.61288,1.61289,1.61272,1.61277,92.06,True
'2018-04-09T12:57:00',1.6124,1.61269,1.61231,1.61235,137.63,1.61277,1.61301,1.6127,1.61275,180.29,False
'2018-04-09T12:58:00',1.61233,1.61248,1.61233,1.61243,112.93,1.61275,1.61286,1.61268,1.61276,132.1,True
'2018-04-09T12:59:00',1.61243,1.61253,1.6123,1.61238,109.94,1.61276,1.61285,1.61268,1.61271,91.29,False
'2018-04-09T13:00:00',1.61238,1.61242,1.6123,1.61237,53.52,1.61271,1.61276,1.61265,1.6127,41.61,True
'2018-04-09T13:01:00',1.61237,1.61256,1.61226,1.61247,75.63,1.6127,1.6129,1.61259,1.6128,84.09,False
'2018-04-09T13:02:00',1.61247,1.61255,1.61233,1.61234,70.37,1.6128,1.61288,1.61268,1.61268,68.66,False
'2018-04-09T13:03:00',1.61236,1.61244,1.61224,1.61237,116.12,1.61268,1.61277,1.61255,1.61269,88.4,True
'2018-04-09T13:04:00',1.61235,1.61245,1.61232,1.61234,78.04,1.61269,1.61278,1.61266,1.61266,68.71,True
'2018-04-09T13:05:00',1.61233,1.61249,1.61225,1.61231,67.47,1.61266,1.61282,1.61258,1.61265,57.21,False
'2018-04-09T13:06:00',1.61231,1.61231,1.6121,1.61224,76.95,1.61265,1.61265,1.61246,1.61256,68.17,True
'2018-04-09T13:07:00',1.61221,1.61238,1.61217,1.61229,127.95,1.61254,1.6127,1.61251,1.61262,125.31,True
'2018-04-09T13:08:00',1.6123,1.61238,1.6122,1.61221,105.03,1.61262,1.61271,1.61251,1.61254,82.61,False
'2018-04-09T13:09:00',1.61221,1.61226,1.61211,1.61213,93.59,1.61254,1.6126,1.61244,1.61244,73.92,True
'2018-04-09T13:10:00',1.61213,1.61233,1.61211,1.61233,61.43,1.61246,1.61268,1.61243,1.61268,74.21,True
'2018-04-09T13:11:00',1.61233,1.61234,1.61224,1.61226,63.08,1.61268,1.6127,1.61257,1.61258,57.19,True
'2018-04-09T13:12:00',1.61225,1.61238,1.61221,1.61231,57.02,1.61258,1.61271,1.61256,1.61264,57.02,True
'2018-04-09T13:13:00',1.61231,1.61244,1.61223,1.61236,98.65,1.61264,1.61275,1.61255,1.61268,120.79,False
'2018-04-09T13:14:00',1.61235,1.61237,1.61221,1.61232,88.68,1.61273,1.61273,1.61254,1.61263,73.52,False
'2018-04-09T13:15:00',1.61232,1.61232,1.61191,1.61198,141.57,1.61263,1.61263,1.61226,1.61229,139.21,False
'2018-04-09T13:16:00',1.61197,1.612,1.61189,1.61191,95.57,1.6123,1.61235,1.61222,1.61223,93.0,False
'2018-04-09T13:17:00',1.61191,1.61198,1.61177,1.61177,175.18,1.61223,1.61229,1.61208,1.6121,154.77,False
'2018-04-09T13:18:00',1.61177,1.61179,1.61164,1.61164,73.64,1.6121,1.61211,1.61197,1.61197,67.39,False
'2018-04-09T13:19:00',1.61164,1.6117,1.61162,1.61165,66.37,1.61197,1.61203,1.61193,1.61197,54.28,True
'2018-04-09T13:20:00',1.61166,1.61185,1.61166,1.6118,177.98,1.61197,1.6122,1.61197,1.61211,106.82,True
'2018-04-09T13:21:00',1.61179,1.61187,1.61178,1.6118,50.84,1.61211,1.61219,1.61211,1.61213,47.04,True
'2018-04-09T13:22:00',1.61184,1.6124,1.61184,1.6124,141.72,1.61216,1.61271,1.61216,1.6127,179.07,True
'2018-04-09T13:23:00',1.6124,1.61257,1.61231,1.61251,203.15,1.6127,1.6129,1.61264,1.61289,210.39,True
'2018-04-09T13:24:00',1.61255,1.61258,1.61243,1.61251,138.69,1.61289,1.61289,1.61275,1.61278,110.03,True
'2018-04-09T13:25:00',1.61251,1.6126,1.61241,1.61244,108.4,1.61278,1.61286,1.61272,1.61275,89.02,True
'2018-04-09T13:26:00',1.61244,1.61274,1.61239,1.61264,187.85,1.61275,1.61308,1.61269,1.613,147.0,False
'2018-04-09T13:27:00',1.61262,1.61268,1.61251,1.61268,100.36,1.61301,1.61307,1.61284,1.61296,104.02,False
'2018-04-09T13:28:00',1.61264,1.61264,1.61245,1.6125,109.77,1.61297,1.61297,1.61278,1.61283,99.76,False
'2018-04-09T13:29:00',1.61251,1.61257,1.61241,1.61244,111.12,1.61283,1.61288,1.61272,1.61275,79.47,False
'2018-04-09T13:30:00',1.61242,1.61248,1.61238,1.61246,72.22,1.61275,1.6128,1.61272,1.61277,57.43,True
'2018-04-09T13:31:00',1.61244,1.61272,1.61243,1.61272,109.81,1.61275,1.61308,1.61274,1.61308,92.19,True
'2018-04-09T13:32:00',1.61272,1.61292,1.61272,1.61291,141.92,1.61308,1.61329,1.61308,1.61324,138.13,False
'2018-04-09T13:33:00',1.61292,1.61292,1.61264,1.61264,140.41,1.61329,1.61329,1.61296,1.61296,127.53,False
'2018-04-09T13:34:00',1.6126,1.61278,1.6126,1.61271,55.28,1.61295,1.61309,1.61295,1.61302,41.6,True
'2018-04-09T13:35:00',1.61266,1.61302,1.61266,1.61275,165.26,1.61297,1.61334,1.61297,1.61308,110.6,False
'2018-04-09T13:36:00',1.61275,1.61296,1.61275,1.61291,133.43,1.61308,1.61328,1.61308,1.61322,104.55,False
'2018-04-09T13:37:00',1.61291,1.61295,1.61272,1.61272,77.71,1.61324,1.61326,1.61305,1.61305,67.98,False
'2018-04-09T13:38:00',1.61274,1.6129,1.6127,1.61284,156.81,1.61307,1.61321,1.613,1.61316,159.06,True
'2018-04-09T13:39:00',1.61284,1.61295,1.6128,1.61288,40.86,1.61317,1.61326,1.61311,1.61318,54.56,True
'2018-04-09T13:40:00',1.61288,1.61296,1.61275,1.61277,108.87,1.61321,1.61328,1.61306,1.6131,109.42,False
'2018-04-09T13:41:00',1.61277,1.61294,1.61277,1.61293,81.72,1.6131,1.61326,1.6131,1.61326,59.21,True
'2018-04-09T13:42:00',1.61293,1.61305,1.61293,1.61305,74.15,1.61326,1.61341,1.61326,1.61338,60.61,True
'2018-04-09T13:43:00',1.61305,1.61317,1.61305,1.61308,97.78,1.61338,1.6135,1.61338,1.61341,69.21,True
'2018-04-09T13:44:00',1.61308,1.61322,1.61308,1.61318,58.09,1.61341,1.6136,1.6134,1.61349,42.74,True
'2018-04-09T13:45:00',1.61318,1.61328,1.6131,1.61327,129.6,1.61349,1.61361,1.61341,1.6136,118.69,True
'2018-04-09T13:46:00',1.61327,1.61334,1.61317,1.61323,110.92,1.6136,1.61366,1.61348,1.61354,81.33,False
'2018-04-09T13:47:00',1.61323,1.61327,1.61314,1.61327,115.97,1.61354,1.6136,1.61347,1.6136,88.89,False
'2018-04-09T13:48:00',1.61327,1.61327,1.61308,1.6131,108.92,1.6136,1.6136,1.61341,1.61341,107.27,False
'2018-04-09T13:49:00',1.61311,1.61322,1.61306,1.61307,74.25,1.61342,1.61353,1.61339,1.61339,54.11,True
'2018-04-09T13:50:00',1.61306,1.61324,1.61306,1.61323,86.1,1.61339,1.61357,1.61339,1.61354,61.09,True
'2018-04-09T13:51:00',1.61323,1.61336,1.61306,1.61332,150.1,1.61354,1.61371,1.61337,1.61367,116.91,True
'2018-04-09T13:52:00',1.61333,1.61341,1.61319,1.61331,224.97,1.61366,1.61379,1.61354,1.61365,201.55,True
'2018-04-09T13:53:00',1.61332,1.6135,1.61323,1.61335,133.39,1.61366,1.61384,1.61358,1.61366,128.9,False
'2018-04-09T13:54:00',1.61336,1.61345,1.61336,1.61336,143.85,1.61366,1.61379,1.61366,1.6137,102.85,True
'2018-04-09T13:55:00',1.61338,1.61356,1.61331,1.61354,126.1,1.61369,1.6139,1.61361,1.61382,96.58,False
'2018-04-09T13:56:00',1.61357,1.61357,1.6134,1.61348,129.27,1.61388,1.61388,1.61371,1.61381,91.11,True
'2018-04-09T13:57:00',1.61348,1.61378,1.61335,1.61363,141.51,1.61381,1.61416,1.61367,1.61401,108.32,False
'2018-04-09T13:58:00',1.61365,1.61365,1.61323,1.61324,120.85,1.614,1.61401,1.61361,1.61363,113.6,False
'2018-04-09T13:59:00',1.61326,1.61363,1.61325,1.61362,142.42,1.61363,1.61397,1.61361,1.61397,136.76,True
'2018-04-09T14:00:00',1.61362,1.61407,1.61361,1.6139,143.75,1.614,1.6144,1.61397,1.61426,136.75,False
'2018-04-09T14:01:00',1.61391,1.61395,1.61367,1.61377,167.74,1.61426,1.61431,1.61403,1.61409,144.82,False
'2018-04-09T14:02:00',1.61376,1.61388,1.61371,1.61371,114.19,1.61409,1.61415,1.614,1.61402,78.22,False
'2018-04-09T14:03:00',1.61371,1.61384,1.61365,1.61382,84.21,1.61399,1.61415,1.61399,1.61413,74.14,True
'2018-04-09T14:04:00',1.6138,1.61386,1.6136,1.61384,131.34,1.61413,1.61418,1.61393,1.61417,153.55,True
'2018-04-09T14:05:00',1.61386,1.61407,1.61367,1.61402,194.78,1.61421,1.61443,1.61403,1.61438,193.54,True
'2018-04-09T14:06:00',1.61401,1.61477,1.61393,1.6146,231.88,1.61439,1.61511,1.6143,1.61499,242.15,False
'2018-04-09T14:07:00',1.61461,1.6147,1.61447,1.61461,171.72,1.61498,1.61507,1.61483,1.61495,177.1,True
'2018-04-09T14:08:00',1.61461,1.61492,1.61451,1.61488,206.15,1.61496,1.61526,1.61483,1.61525,200.11,True
'2018-04-09T14:09:00',1.6149,1.61509,1.61471,1.61509,218.36,1.61524,1.61542,1.61507,1.61542,178.91,True
'2018-04-09T14:10:00',1.61509,1.61548,1.61494,1.6154,332.99,1.61546,1.61588,1.61531,1.61578,333.85,True
'2018-04-09T14:11:00',1.61543,1.61571,1.61526,1.61568,226.03,1.6158,1.61608,1.61555,1.61606,208.57,False
'2018-04-09T14:12:00',1.6157,1.6157,1.6154,1.61547,194.9,1.61606,1.61606,1.61572,1.61577,158.24,False
'2018-04-09T14:13:00',1.61547,1.61554,1.61513,1.61534,216.95,1.61577,1.61593,1.61548,1.61566,178.63,True
'2018-04-09T14:14:00',1.61534,1.61556,1.61529,1.61551,181.77,1.61566,1.61593,1.61558,1.61581,132.58,True
'2018-04-09T14:15:00',1.61553,1.61567,1.61522,1.61525,194.79,1.61584,1.61602,1.61558,1.61558,191.81,False
'2018-04-09T14:16:00',1.61526,1.6153,1.61511,1.61515,178.59,1.61561,1.61568,1.61544,1.61549,149.59,False
'2018-04-09T14:17:00',1.61515,1.61529,1.61515,1.61519,158.44,1.61549,1.61562,1.61549,1.61552,112.02,True
'2018-04-09T14:18:00',1.61519,1.61551,1.61518,1.61542,102.94,1.61552,1.61589,1.61552,1.61566,79.28,False
'2018-04-09T14:19:00',1.61541,1.61545,1.61523,1.61526,153.33,1.61568,1.61574,1.6155,1.61558,107.1,True
'2018-04-09T14:20:00',1.61523,1.61559,1.61521,1.61553,156.39,1.61554,1.61587,1.61553,1.61582,110.0,True
'2018-04-09T14:21:00',1.61555,1.61567,1.61552,1.61563,119.23,1.6158,1.61602,1.6158,1.61593,86.75,True
'2018-04-09T14:22:00',1.61563,1.61572,1.6155,1.61551,121.44,1.61593,1.61602,1.6158,1.61581,89.09,False
'2018-04-09T14:23:00',1.61552,1.61556,1.61541,1.61552,93.0,1.61581,1.61585,1.61571,1.61582,66.23,True
'2018-04-09T14:24:00',1.61552,1.61561,1.61534,1.61554,91.4,1.61579,1.61596,1.61566,1.61585,81.05,True
'2018-04-09T14:25:00',1.61553,1.61564,1.61546,1.61556,98.66,1.61585,1.61601,1.61577,1.61587,88.57,True
'2018-04-09T14:26:00',1.61556,1.61568,1.61555,1.61567,70.26,1.61587,1.61598,1.61586,1.61597,48.0,True
'2018-04-09T14:27:00',1.61564,1.61581,1.61564,1.61569,128.46,1.61597,1.61614,1.61595,1.61605,128.15,False
'2018-04-09T14:28:00',1.61566,1.61568,1.61557,1.61558,83.73,1.61603,1.61606,1.61596,1.61597,88.18,True
'2018-04-09T14:29:00',1.61558,1.61568,1.61552,1.61553,67.28,1.61598,1.61607,1.61585,1.61589,71.65,True
'2018-04-09T14:30:00',1.61553,1.61576,1.6154,1.61576,160.0,1.61589,1.61614,1.61577,1.61612,139.66,False
'2018-04-09T14:31:00',1.61577,1.61577,1.61553,1.61559,140.15,1.61612,1.61612,1.61586,1.6159,102.41,True
'2018-04-09T14:32:00',1.61561,1.61583,1.61561,1.61563,80.27,1.61592,1.61618,1.61592,1.61596,73.57,False
'2018-04-09T14:33:00',1.61563,1.61569,1.61542,1.61546,128.95,1.61596,1.61604,1.61577,1.61579,127.99,False
'2018-04-09T14:34:00',1.61544,1.61553,1.61537,1.61552,91.31,1.61579,1.6159,1.61569,1.61585,65.33,True
'2018-04-09T14:35:00',1.61552,1.61577,1.6155,1.61565,131.97,1.61585,1.61615,1.61581,1.61605,116.8,True
'2018-04-09T14:36:00',1.61566,1.61585,1.61559,1.61572,148.37,1.61604,1.61622,1.61597,1.61604,126.15,False
'2018-04-09T14:37:00',1.6157,1.61579,1.61551,1.61561,153.95,1.61603,1.61612,1.61586,1.61597,149.59,False
'2018-04-09T14:38:00',1.61561,1.61572,1.61559,1.61565,186.36,1.61596,1.61604,1.6159,1.61594,111.86,False
'2018-04-09T14:39:00',1.61564,1.61566,1.61549,1.61565,70.4,1.61594,1.61595,1.61579,1.61594,50.0,True
'2018-04-09T14:40:00',1.61564,1.61579,1.61551,1.61578,145.26,1.61594,1.61611,1.61582,1.61609,105.71,False
'2018-04-09T14:41:00',1.61576,1.61576,1.61559,1.61563,141.0,1.61609,1.61609,1.61589,1.61595,100.73,False
'2018-04-09T14:42:00',1.61564,1.61568,1.61544,1.61555,126.46,1.61595,1.61596,1.61574,1.61584,98.06,False
'2018-04-09T14:43:00',1.61554,1.61561,1.61529,1.6154,155.62,1.61584,1.61593,1.61561,1.61572,111.49,False
'2018-04-09T14:44:00',1.61539,1.61557,1.61539,1.61553,123.29,1.61571,1.61594,1.61571,1.61581,100.61,True
'2018-04-09T14:45:00',1.61554,1.61562,1.61549,1.6155,82.28,1.61581,1.61591,1.61579,1.61579,67.59,False
'2018-04-09T14:46:00',1.61549,1.61555,1.61542,1.61546,90.53,1.61579,1.61585,1.61571,1.61576,60.0,True
'2018-04-09T14:47:00',1.61546,1.61562,1.61545,1.61556,168.25,1.61576,1.61595,1.61576,1.61588,98.5,True
'2018-04-09T14:48:00',1.61556,1.61565,1.61546,1.61554,88.54,1.61588,1.61597,1.61579,1.61585,75.3,True
'2018-04-09T14:49:00',1.61554,1.61583,1.61553,1.61564,120.88,1.61585,1.61617,1.61584,1.61595,111.83,False
'2018-04-09T14:50:00',1.61564,1.61564,1.61545,1.61559,135.56,1.61595,1.61595,1.6158,1.61592,106.71,True
'2018-04-09T14:51:00',1.61558,1.61575,1.61558,1.61573,119.28,1.61592,1.61611,1.6159,1.61602,149.55,False
'2018-04-09T14:52:00',1.61573,1.61573,1.61556,1.61564,118.08,1.61607,1.61609,1.61592,1.61595,107.84,False
'2018-04-09T14:53:00',1.61562,1.61568,1.61549,1.61566,113.12,1.61594,1.61599,1.6158,1.61593,83.71,True
'2018-04-09T14:54:00',1.61564,1.61573,1.61554,1.6156,115.12,1.61593,1.61608,1.61583,1.61591,104.65,False
'2018-04-09T14:55:00',1.61561,1.61572,1.61554,1.61554,104.96,1.61591,1.61605,1.61586,1.61586,100.43,False
'2018-04-09T14:56:00',1.61553,1.61568,1.61553,1.6156,107.58,1.61586,1.61601,1.61586,1.61593,105.43,True
'2018-04-09T14:57:00',1.61559,1.61582,1.61559,1.61577,110.28,1.61593,1.61614,1.61593,1.6161,142.24,True
'2018-04-09T14:58:00',1.6158,1.61583,1.61576,1.61583,66.98,1.61611,1.61615,1.61608,1.61614,104.66,True
'2018-04-09T14:59:00',1.61586,1.61601,1.61581,1.61597,83.56,1.61616,1.61633,1.61614,1.6163,116.18,True
'2018-04-09T15:00:00',1.61597,1.61602,1.61576,1.61583,138.02,1.6163,1.61633,1.61609,1.61614,190.39,False
'2018-04-09T15:01:00',1.61583,1.61592,1.61572,1.61578,160.52,1.61614,1.61625,1.61604,1.61609,168.37,True
'2018-04-09T15:02:00',1.61578,1.61603,1.61576,1.616,120.94,1.61609,1.6164,1.61607,1.61637,131.01,True
'2018-04-09T15:03:00',1.61601,1.61626,1.61601,1.61618,147.63,1.61638,1.61662,1.61638,1.61649,139.61,False
'2018-04-09T15:04:00',1.61617,1.61626,1.61598,1.61616,192.52,1.61648,1.61662,1.61631,1.61654,165.41,True
'2018-04-09T15:05:00',1.61615,1.61635,1.61615,1.61635,120.21,1.61653,1.61666,1.61652,1.61665,132.08,True
'2018-04-09T15:06:00',1.61636,1.61636,1.61599,1.61599,178.29,1.61665,1.61668,1.61633,1.61636,167.67,False
'2018-04-09T15:07:00',1.616,1.61616,1.616,1.61604,119.8,1.61636,1.61648,1.61635,1.61638,77.59,False
'2018-04-09T15:08:00',1.61603,1.61609,1.61586,1.61588,159.17,1.61636,1.61643,1.61614,1.61617,147.93,False
'2018-04-09T15:09:00',1.61588,1.61592,1.61584,1.61587,124.19,1.61617,1.61625,1.61616,1.6162,72.49,True
'2018-04-09T15:10:00',1.61587,1.61593,1.61572,1.61592,139.79,1.6162,1.61626,1.61602,1.61625,99.66,True
'2018-04-09T15:11:00',1.61592,1.61616,1.61589,1.61613,170.85,1.61625,1.61651,1.61622,1.61651,178.94,True
'2018-04-09T15:12:00',1.61612,1.61618,1.61587,1.61589,122.93,1.6165,1.61651,1.61623,1.61623,106.57,False
'2018-04-09T15:13:00',1.61589,1.61598,1.61574,1.61578,157.63,1.61623,1.61633,1.61609,1.61611,134.73,False
'2018-04-09T15:14:00',1.61581,1.61594,1.61578,1.61591,165.44,1.61613,1.61625,1.61612,1.61623,105.68,True
'2018-04-09T15:15:00',1.61587,1.6161,1.61573,1.616,158.83,1.61625,1.61644,1.61607,1.61633,174.1,False
'2018-04-09T15:16:00',1.616,1.61607,1.61582,1.61592,130.85,1.61633,1.61637,1.61619,1.61622,119.86,True
'2018-04-09T15:17:00',1.61592,1.61622,1.61577,1.61577,234.92,1.61623,1.61657,1.61613,1.61613,179.87,False
'2018-04-09T15:18:00',1.61581,1.61611,1.61576,1.61609,165.64,1.61612,1.61648,1.6161,1.61645,160.45,True
'2018-04-09T15:19:00',1.61608,1.61614,1.61587,1.61614,162.39,1.61643,1.61648,1.61621,1.61648,140.85,False
'2018-04-09T15:20:00',1.61609,1.61611,1.61582,1.61589,176.06,1.61645,1.61646,1.61617,1.61621,155.03,False
'2018-04-09T15:21:00',1.61588,1.61603,1.61568,1.61573,167.51,1.61622,1.61638,1.61603,1.61609,154.45,False
'2018-04-09T15:22:00',1.61578,1.61587,1.61576,1.61587,86.09,1.61609,1.6162,1.61609,1.6162,93.51,True
'2018-04-09T15:23:00',1.61587,1.61591,1.61571,1.61582,100.63,1.61619,1.61623,1.61604,1.61611,116.71,False
'2018-04-09T15:24:00',1.61582,1.61588,1.6157,1.61573,95.37,1.61611,1.61619,1.61597,1.61609,137.3,True
'2018-04-09T15:25:00',1.61574,1.61593,1.6157,1.61579,103.36,1.61608,1.61623,1.61604,1.6161,127.31,True
'2018-04-09T15:26:00',1.61579,1.61607,1.61577,1.61579,127.46,1.6161,1.61636,1.6161,1.61615,148.42,False
'2018-04-09T15:27:00',1.61583,1.6159,1.61569,1.61575,88.91,1.61611,1.61619,1.61603,1.61609,100.57,True
'2018-04-09T15:28:00',1.61575,1.61589,1.61575,1.61578,78.77,1.61609,1.61622,1.61607,1.61608,92.6,True
'2018-04-09T15:29:00',1.61579,1.61591,1.61573,1.61591,126.86,1.61608,1.61622,1.61606,1.61622,111.83,False
'2018-04-09T15:30:00',1.61591,1.61591,1.61567,1.61583,133.28,1.61622,1.61622,1.61592,1.61611,175.06,True
'2018-04-09T15:31:00',1.61583,1.61592,1.61561,1.61564,142.4,1.61614,1.61622,1.61592,1.61597,178.37,False
'2018-04-09T15:32:00',1.61563,1.61571,1.61551,1.61559,176.27,1.61597,1.61599,1.61584,1.61591,121.6,True
'2018-04-09T15:33:00',1.61559,1.61576,1.61558,1.61562,153.36,1.6159,1.61607,1.61587,1.61591,192.06,False
'2018-04-09T15:34:00',1.61562,1.6157,1.6155,1.6155,124.67,1.61591,1.61598,1.61582,1.61582,164.86,True
'2018-04-09T15:35:00',1.6155,1.61575,1.6155,1.61575,185.39,1.61581,1.61607,1.61581,1.61604,221.88,True
'2018-04-09T15:36:00',1.61573,1.61581,1.6156,1.61571,168.49,1.61604,1.61608,1.61593,1.61604,237.87,False
'2018-04-09T15:37:00',1.61568,1.61576,1.6156,1.61565,138.91,1.61602,1.61607,1.61592,1.61596,216.51,True
'2018-04-09T15:38:00',1.61565,1.61585,1.61565,1.6158,122.75,1.61596,1.61617,1.61596,1.61613,181.44,True
'2018-04-09T15:39:00',1.61577,1.61595,1.61571,1.6158,160.85,1.6161,1.61626,1.61604,1.61611,203.03,False
'2018-04-09T15:40:00',1.61581,1.61594,1.61559,1.61574,139.58,1.61613,1.61622,1.61592,1.61604,177.65,True
'2018-04-09T15:41:00',1.61574,1.61596,1.61572,1.61585,122.45,1.61603,1.61629,1.61603,1.61613,153.54,False
'2018-04-09T15:42:00',1.61584,1.61586,1.61568,1.61573,109.31,1.61613,1.61613,1.61596,1.616,86.0,False
'2018-04-09T15:43:00',1.61572,1.61577,1.61562,1.61568,132.74,1.616,1.61603,1.61588,1.61599,96.12,True
'2018-04-09T15:44:00',1.61569,1.61577,1.61559,1.61567,121.97,1.61599,1.61604,1.61585,1.61597,88.24,True
'2018-04-09T15:45:00',1.61569,1.6158,1.61563,1.61571,183.17,1.61601,1.61615,1.61592,1.61596,137.84,True
'2018-04-09T15:46:00',1.61569,1.61592,1.61557,1.6159,162.96,1.61596,1.61626,1.61586,1.61626,118.81,True
'2018-04-09T15:47:00',1.61591,1.61608,1.6159,1.61599,166.35,1.61626,1.6164,1.61618,1.61628,139.54,False
'2018-04-09T15:48:00',1.61603,1.61608,1.61589,1.61601,117.24,1.61627,1.61636,1.61617,1.61624,75.0,False
'2018-04-09T15:49:00',1.616,1.61603,1.6158,1.61584,121.23,1.61623,1.61624,1.61604,1.61607,85.0,False
'2018-04-09T15:50:00',1.61584,1.61593,1.61572,1.61582,139.1,1.61608,1.61622,1.61601,1.61604,101.12,True
'2018-04-09T15:51:00',1.61582,1.61614,1.61581,1.61612,115.21,1.61604,1.61642,1.61604,1.61642,80.37,True
'2018-04-09T15:52:00',1.6161,1.61623,1.61607,1.61618,124.54,1.61642,1.61651,1.61637,1.6165,89.84,True
'2018-04-09T15:53:00',1.61617,1.61634,1.61612,1.61629,153.18,1.6165,1.6167,1.61641,1.61656,109.49,True
'2018-04-09T15:54:00',1.61629,1.61663,1.61624,1.61642,263.78,1.61655,1.61698,1.61648,1.6168,257.26,False
'2018-04-09T15:55:00',1.61642,1.61643,1.61617,1.61631,237.06,1.6168,1.6168,1.6165,1.61655,150.18,True
'2018-04-09T15:56:00',1.6163,1.61655,1.61629,1.6164,188.02,1.61655,1.61693,1.61654,1.61675,141.3,False
'2018-04-09T15:57:00',1.61645,1.61645,1.61629,1.6164,133.5,1.61678,1.61678,1.61661,1.6167,83.95,True
'2018-04-09T15:58:00',1.61641,1.61655,1.61627,1.6164,189.96,1.6167,1.61687,1.61656,1.61672,119.87,False
'2018-04-09T15:59:00',1.6164,1.61654,1.6163,1.61634,214.8,1.61672,1.61686,1.61658,1.61666,134.96,False
'2018-04-09T16:00:00',1.61634,1.61649,1.61626,1.61644,235.15,1.61666,1.61678,1.61657,1.61676,147.82,False
'2018-04-09T16:01:00',1.61645,1.61645,1.6161,1.61628,188.56,1.61676,1.61676,1.61645,1.61665,136.61,False
'2018-04-09T16:02:00',1.61628,1.61631,1.6161,1.61613,184.7,1.61666,1.61666,1.61638,1.61641,152.03,False
'2018-04-09T16:03:00',1.61615,1.6162,1.61598,1.616,170.1,1.6164,1.61653,1.61626,1.61629,96.23,False
'2018-04-09T16:04:00',1.61601,1.61611,1.61593,1.61597,164.36,1.61629,1.61641,1.61621,1.6163,125.12,False
'2018-04-09T16:05:00',1.61597,1.61608,1.61592,1.61593,128.77,1.61626,1.61636,1.61619,1.6162,102.0,False
'2018-04-09T16:06:00',1.61591,1.61599,1.61577,1.61586,157.39,1.6162,1.61633,1.6161,1.61621,121.86,True
'2018-04-09T16:07:00',1.61586,1.61601,1.61586,1.616,85.71,1.61624,1.61633,1.61622,1.61633,74.32,True
'2018-04-09T16:08:00',1.61602,1.61613,1.6159,1.61593,164.83,1.61635,1.61643,1.61619,1.61621,147.18,False
'2018-04-09T16:09:00',1.61595,1.61603,1.61585,1.61596,138.71,1.61624,1.61632,1.61618,1.61631,102.93,False
'2018-04-09T16:10:00',1.61594,1.61601,1.61587,1.61597,72.16,1.61631,1.61635,1.61619,1.61628,59.42,False
'2018-04-09T16:11:00',1.61597,1.61601,1.61587,1.61594,105.46,1.61628,1.61634,1.61616,1.61625,76.47,False
'2018-04-09T16:12:00',1.61594,1.61594,1.61574,1.61583,113.27,1.61625,1.61625,1.61607,1.61616,110.87,False
'2018-04-09T16:13:00',1.61583,1.61585,1.61581,1.61582,44.84,1.61616,1.61618,1.61613,1.61614,63.45,True
'2018-04-09T16:14:00',1.61581,1.61607,1.61581,1.61604,145.81,1.61614,1.61641,1.61614,1.61639,144.08,True
'2018-04-09T16:15:00',1.61605,1.61617,1.61592,1.61615,82.18,1.61639,1.6165,1.61622,1.61647,88.63,True
'2018-04-09T16:16:00',1.61613,1.61619,1.61592,1.616,190.26,1.61648,1.61657,1.61627,1.61631,177.79,False
'2018-04-09T16:17:00',1.61602,1.61616,1.61593,1.61602,125.74,1.61634,1.61649,1.61625,1.61635,137.84,False
'2018-04-09T16:18:00',1.61604,1.61616,1.61594,1.61612,124.09,1.61638,1.61649,1.61626,1.61646,123.97,True
'2018-04-09T16:19:00',1.61613,1.61648,1.61613,1.61643,160.55,1.61645,1.61685,1.61645,1.6168,185.68,True
'2018-04-09T16:20:00',1.61648,1.61691,1.61647,1.61682,240.85,1.61683,1.61729,1.61683,1.61719,245.44,False
'2018-04-09T16:21:00',1.61683,1.61683,1.61659,1.61675,195.3,1.61719,1.61719,1.61696,1.61704,194.9,False
'2018-04-09T16:22:00',1.61671,1.61675,1.61638,1.61647,194.15,1.61705,1.61707,1.61677,1.61685,189.13,True
'2018-04-09T16:23:00',1.61647,1.61676,1.61638,1.61648,206.96,1.61684,1.6171,1.61676,1.61685,182.62,False
'2018-04-09T16:24:00',1.61647,1.61661,1.61635,1.61648,211.64,1.61684,1.61696,1.61668,1.6168,176.98,False
'2018-04-09T16:25:00',1.61649,1.61652,1.61629,1.61642,107.41,1.6168,1.61686,1.61663,1.61673,99.5,True
'2018-04-09T16:26:00',1.61643,1.61656,1.61636,1.61643,155.99,1.61673,1.61687,1.61668,1.61674,138.13,False
'2018-04-09T16:27:00',1.61643,1.61643,1.616,1.61612,168.31,1.61674,1.61676,1.61638,1.61648,149.93,False
'2018-04-09T16:28:00',1.61611,1.61624,1.61611,1.61623,102.38,1.61649,1.61659,1.61649,1.61654,96.61,True
'2018-04-09T16:29:00',1.61623,1.61665,1.61623,1.61657,94.58,1.61657,1.617,1.61656,1.61692,126.95,False
'2018-04-09T16:30:00',1.61657,1.61665,1.61647,1.61648,88.95,1.61692,1.61698,1.61675,1.61676,110.47,False
'2018-04-09T16:31:00',1.61648,1.61648,1.61596,1.61633,174.68,1.61676,1.61676,1.61631,1.61666,175.38,True
'2018-04-09T16:32:00',1.61633,1.61646,1.61621,1.6164,155.18,1.61665,1.61681,1.61651,1.61677,211.01,True
'2018-04-09T16:33:00',1.6164,1.61649,1.6162,1.61647,181.91,1.61673,1.6168,1.61654,1.61678,194.11,True
'2018-04-09T16:34:00',1.61643,1.61659,1.61631,1.61659,145.84,1.61679,1.61694,1.61668,1.61694,149.44,True
'2018-04-09T16:35:00',1.6166,1.61671,1.61656,1.61671,122.37,1.61694,1.61704,1.6169,1.61704,135.38,True
'2018-04-09T16:36:00',1.61673,1.6168,1.61635,1.61635,222.09,1.61706,1.61717,1.61671,1.61672,236.83,False
'2018-04-09T16:37:00',1.61637,1.61665,1.61626,1.61627,172.62,1.61676,1.617,1.61661,1.61662,160.32,False
'2018-04-09T16:38:00',1.61627,1.61632,1.61589,1.61602,210.78,1.61664,1.61665,1.6163,1.61639,191.23,False
'2018-04-09T16:39:00',1.61602,1.61623,1.61602,1.61623,223.67,1.61639,1.61657,1.61639,1.61654,200.57,True
'2018-04-09T16:40:00',1.61623,1.61645,1.61617,1.61634,209.31,1.61655,1.61679,1.61653,1.61668,193.21,True
'2018-04-09T16:41:00',1.61635,1.61653,1.61631,1.61638,116.09,1.61671,1.61682,1.61665,1.61674,83.91,True
'2018-04-09T16:42:00',1.6164,1.61655,1.61633,1.6165,178.45,1.61673,1.61687,1.61664,1.61683,175.95,True
'2018-04-09T16:43:00',1.61648,1.61656,1.61629,1.61645,181.98,1.61681,1.61687,1.61663,1.61676,178.19,True
'2018-04-09T16:44:00',1.61648,1.61664,1.61644,1.61647,130.58,1.61681,1.61699,1.61676,1.6168,135.76,False
'2018-04-09T16:45:00',1.61647,1.61654,1.61621,1.61627,176.75,1.6168,1.61686,1.61656,1.61664,175.18,False
'2018-04-09T16:46:00',1.61628,1.61646,1.6162,1.61646,137.77,1.61663,1.61683,1.61653,1.61683,109.57,True
'2018-04-09T16:47:00',1.61646,1.61663,1.61628,1.61637,175.12,1.61684,1.617,1.61664,1.61672,177.08,False
'2018-04-09T16:48:00',1.61636,1.61653,1.61633,1.61634,157.86,1.61672,1.61689,1.61668,1.61669,129.78,False
'2018-04-09T16:49:00',1.61635,1.61637,1.61616,1.61616,145.53,1.61666,1.61668,1.61648,1.61649,117.47,False
'2018-04-09T16:50:00',1.61615,1.61621,1.61608,1.6161,125.85,1.61647,1.61653,1.61639,1.6164,109.24,False
'2018-04-09T16:51:00',1.6161,1.61613,1.61592,1.61595,109.98,1.61641,1.61645,1.61625,1.61628,129.5,False
'2018-04-09T16:52:00',1.61595,1.61608,1.61579,1.616,115.03,1.61628,1.61637,1.61615,1.61632,117.95,True
'2018-04-09T16:53:00',1.616,1.61609,1.61591,1.61593,171.72,1.61632,1.6164,1.61624,1.61625,149.68,False
'2018-04-09T16:54:00',1.61593,1.61596,1.6156,1.61561,207.44,1.61626,1.61634,1.61596,1.61598,228.7,False
'2018-04-09T16:55:00',1.61562,1.61579,1.61555,1.61555,185.47,1.61597,1.61612,1.61586,1.61586,210.14,False
'2018-04-09T16:56:00',1.61551,1.61562,1.61543,1.6155,169.98,1.61588,1.61597,1.61572,1.61579,141.69,False
'2018-04-09T16:57:00',1.61549,1.61554,1.61475,1.61476,243.22,1.61579,1.61591,1.61513,1.61513,252.53,False
'2018-04-09T16:58:00',1.61475,1.61485,1.61445,1.61453,224.33,1.61514,1.61521,1.61479,1.61487,229.54,False
'2018-04-09T16:59:00',1.61454,1.61457,1.61412,1.61423,255.77,1.61489,1.61493,1.61446,1.61456,233.28,False
'2018-04-09T17:00:00',1.61423,1.61423,1.6139,1.61413,225.99,1.61456,1.61459,1.61424,1.61444,236.62,True
'2018-04-09T17:01:00',1.61413,1.61432,1.61389,1.61423,263.21,1.61444,1.61464,1.61424,1.61457,259.66,False
'2018-04-09T17:02:00',1.61425,1.61432,1.61381,1.61422,210.16,1.61461,1.61464,1.61422,1.61454,236.27,True
'2018-04-09T17:03:00',1.61422,1.61436,1.61407,1.61427,101.5,1.61453,1.61466,1.61444,1.61457,140.89,True
'2018-04-09T17:04:00',1.6143,1.6144,1.61407,1.61433,130.18,1.61458,1.61468,1.61439,1.61465,168.38,True
'2018-04-09T17:05:00',1.61433,1.61441,1.61421,1.61436,110.45,1.61466,1.61476,1.61454,1.61466,152.56,False
'2018-04-09T17:06:00',1.61436,1.61437,1.61428,1.61437,77.77,1.61467,1.61469,1.61459,1.61467,96.3,True
'2018-04-09T17:07:00',1.61437,1.6145,1.61434,1.61446,94.32,1.61468,1.61481,1.61467,1.61476,136.24,True
'2018-04-09T17:08:00',1.61443,1.61455,1.61435,1.6144,108.17,1.61474,1.61487,1.61465,1.61473,136.74,False
'2018-04-09T17:09:00',1.6144,1.61448,1.61435,1.61446,73.69,1.61473,1.61478,1.61464,1.61472,99.08,True
'2018-04-09T17:10:00',1.61446,1.61454,1.61438,1.6144,56.0,1.61474,1.61483,1.61468,1.61471,81.74,True
'2018-04-09T17:11:00',1.6144,1.6147,1.61437,1.61468,95.19,1.61472,1.61501,1.61472,1.61499,127.66,True
'2018-04-09T17:12:00',1.61466,1.6148,1.61461,1.6148,99.65,1.61499,1.61516,1.61493,1.61515,107.45,True
'2018-04-09T17:13:00',1.6148,1.61492,1.61479,1.6148,97.96,1.61516,1.61529,1.61512,1.61515,97.02,True
'2018-04-09T17:14:00',1.61483,1.61498,1.61476,1.61492,115.6,1.61514,1.61531,1.61509,1.61525,123.57,False
'2018-04-09T17:15:00',1.61492,1.61492,1.61459,1.6146,95.15,1.61525,1.61525,1.61493,1.61493,108.78,False
'2018-04-09T17:16:00',1.61462,1.61479,1.61461,1.61477,148.24,1.61495,1.61512,1.61495,1.61507,129.16,True
'2018-04-09T17:17:00',1.61477,1.61481,1.61459,1.61478,118.24,1.61507,1.61509,1.6149,1.61509,76.29,True
'2018-04-09T17:18:00',1.61479,1.61484,1.61465,1.61476,145.67,1.61509,1.61513,1.61493,1.61508,103.56,True
'2018-04-09T17:19:00',1.61477,1.61497,1.61468,1.61495,117.03,1.61508,1.61532,1.61499,1.61532,93.13,True
'2018-04-09T17:20:00',1.61496,1.61521,1.61491,1.61521,95.68,1.61531,1.61556,1.61526,1.61556,106.06,True
'2018-04-09T17:21:00',1.61518,1.61523,1.61503,1.61503,72.69,1.61551,1.61555,1.61535,1.61536,96.49,False
'2018-04-09T17:22:00',1.61503,1.61516,1.61497,1.61499,71.32,1.61536,1.61545,1.61528,1.61531,96.2,True
'2018-04-09T17:23:00',1.61499,1.61551,1.61499,1.6155,152.63,1.6153,1.61587,1.61529,1.61586,149.41,True
'2018-04-09T17:24:00',1.6155,1.61601,1.61548,1.61593,119.97,1.61587,1.61635,1.61581,1.61628,148.59,True
'2018-04-09T17:25:00',1.61593,1.61604,1.61584,1.61591,121.98,1.61627,1.61641,1.61618,1.61628,106.03,False
'2018-04-09T17:26:00',1.61591,1.61598,1.61584,1.61598,132.68,1.61628,1.6163,1.61616,1.61628,129.91,False
'2018-04-09T17:27:00',1.61598,1.61598,1.61588,1.61594,96.16,1.61629,1.6163,1.61618,1.61625,86.72,True
'2018-04-09T17:28:00',1.61593,1.61604,1.61577,1.61583,129.54,1.61625,1.61637,1.61612,1.6162,82.83,False
'2018-04-09T17:29:00',1.61583,1.61588,1.61568,1.61568,110.79,1.6162,1.6162,1.61598,1.61598,78.24,False
'2018-04-09T17:30:00',1.61568,1.61573,1.61549,1.61556,165.86,1.61598,1.6161,1.61587,1.61592,146.69,False
'2018-04-09T17:31:00',1.61556,1.6157,1.6155,1.6156,127.67,1.61592,1.61604,1.61586,1.61592,108.99,False
'2018-04-09T17:32:00',1.61558,1.61566,1.61542,1.61542,143.71,1.61592,1.61604,1.61573,1.61574,115.26,False
'2018-04-09T17:33:00',1.61543,1.61547,1.61505,1.6153,199.75,1.61574,1.61583,1.61541,1.61566,192.93,False
'2018-04-09T17:34:00',1.6153,1.61538,1.61514,1.61537,199.96,1.61566,1.61576,1.61547,1.6157,156.29,False
'2018-04-09T17:35:00',1.61537,1.61537,1.61504,1.61505,157.54,1.61567,1.61571,1.61539,1.61543,122.49,False
'2018-04-09T17:36:00',1.61506,1.61509,1.615,1.61505,51.16,1.61543,1.61543,1.61532,1.61538,40.86,True
'2018-04-09T17:37:00',1.61502,1.6152,1.61484,1.61497,178.3,1.61535,1.61553,1.61519,1.61532,157.93,False
'2018-04-09T17:38:00',1.61497,1.61501,1.6147,1.61479,163.94,1.61533,1.61535,1.61506,1.61511,136.99,False
'2018-04-09T17:39:00',1.61477,1.61484,1.6147,1.61478,114.21,1.61512,1.61519,1.61503,1.61511,101.05,False
'2018-04-09T17:40:00',1.61478,1.61484,1.61459,1.61476,77.36,1.61511,1.61516,1.61493,1.61505,62.81,False
'2018-04-09T17:41:00',1.61476,1.6148,1.61463,1.61468,98.96,1.61505,1.61515,1.61493,1.615,72.55,False
'2018-04-09T17:42:00',1.61468,1.6148,1.61464,1.61468,118.7,1.615,1.61514,1.61496,1.61501,76.33,True
'2018-04-09T17:43:00',1.61468,1.6151,1.61468,1.61502,155.7,1.61501,1.61546,1.61501,1.61539,124.82,True
'2018-04-09T17:44:00',1.61503,1.61514,1.61495,1.61498,144.88,1.61537,1.61548,1.61526,1.61528,140.13,False
'2018-04-09T17:45:00',1.61499,1.61508,1.61478,1.6148,132.28,1.61529,1.61539,1.61511,1.61511,90.72,False
'2018-04-09T17:46:00',1.6148,1.61503,1.61477,1.61502,80.39,1.61511,1.61539,1.6151,1.61531,59.47,False
'2018-04-09T17:47:00',1.61502,1.61505,1.61477,1.61491,134.67,1.61531,1.61534,1.6151,1.61518,96.2,False
'2018-04-09T17:48:00',1.61489,1.61495,1.61478,1.61492,117.56,1.61518,1.61524,1.61507,1.61524,80.0,True
'2018-04-09T17:49:00',1.61494,1.61518,1.61481,1.61513,132.74,1.61524,1.61552,1.61512,1.61547,142.94,True
'2018-04-09T17:50:00',1.6151,1.6153,1.61502,1.61517,140.52,1.61547,1.61566,1.61533,1.61547,136.69,True
'2018-04-09T17:51:00',1.61516,1.61532,1.61513,1.61518,159.42,1.61547,1.61567,1.61544,1.61545,110.71,True
'2018-04-09T17:52:00',1.61515,1.61539,1.61511,1.61527,106.42,1.6155,1.61572,1.61538,1.61561,93.82,False
'2018-04-09T17:53:00',1.61527,1.61527,1.61499,1.61523,149.9,1.61558,1.61558,1.61533,1.61555,146.37,True
'2018-04-09T17:54:00',1.61522,1.61527,1.61516,1.61516,125.78,1.61555,1.61561,1.61549,1.6155,95.03,False
'2018-04-09T17:55:00',1.61516,1.61524,1.61503,1.61524,186.14,1.6155,1.61552,1.61532,1.61552,109.97,True
'2018-04-09T17:56:00',1.61524,1.61524,1.61499,1.61517,136.78,1.61555,1.61555,1.61529,1.61548,75.09,True
'2018-04-09T17:57:00',1.61517,1.61533,1.61515,1.61529,115.3,1.61548,1.61567,1.61547,1.6156,91.61,True
'2018-04-09T17:58:00',1.6153,1.61551,1.61526,1.61538,137.82,1.6156,1.61585,1.61558,1.61573,155.16,False
'2018-04-09T17:59:00',1.61536,1.61538,1.61527,1.6153,129.14,1.61573,1.61573,1.61559,1.61563,106.94,True
'2018-04-09T18:00:00',1.6153,1.61547,1.61529,1.61547,105.79,1.61563,1.6158,1.61563,1.6158,102.85,False
'2018-04-09T18:01:00',1.61546,1.61546,1.61523,1.61524,111.75,1.6158,1.6158,1.61559,1.6156,106.69,True
'2018-04-09T18:02:00',1.61523,1.61545,1.61517,1.61531,157.65,1.6156,1.61582,1.61553,1.61567,147.09,True
'2018-04-09T18:03:00',1.61532,1.6155,1.61522,1.6155,89.86,1.61566,1.61586,1.61557,1.61584,92.58,True
'2018-04-09T18:04:00',1.6155,1.61552,1.61511,1.61516,155.81,1.61584,1.61584,1.61547,1.61547,149.38,False
'2018-04-09T18:05:00',1.61512,1.6152,1.61504,1.61513,113.28,1.61546,1.61555,1.61538,1.61546,131.98,False
'2018-04-09T18:06:00',1.61513,1.61516,1.61499,1.61507,133.3,1.61546,1.61551,1.61532,1.61539,124.6,False
'2018-04-09T18:07:00',1.61509,1.61509,1.61498,1.61501,98.22,1.61541,1.61541,1.61531,1.61533,67.97,True
'2018-04-09T18:08:00',1.61501,1.6151,1.61484,1.61484,95.77,1.61533,1.61542,1.61519,1.61519,79.62,False
'2018-04-09T18:09:00',1.61482,1.61484,1.61469,1.61471,82.81,1.61518,1.61519,1.61506,1.61509,96.0,True
'2018-04-09T18:10:00',1.61471,1.61492,1.61471,1.61488,94.8,1.61501,1.61528,1.61501,1.61525,95.19,True
'2018-04-09T18:11:00',1.61488,1.61493,1.61474,1.61477,120.25,1.61525,1.61528,1.6151,1.61513,77.78,True
'2018-04-09T18:12:00',1.61477,1.61497,1.61475,1.61478,116.11,1.61511,1.61533,1.61506,1.61515,109.15,False
'2018-04-09T18:13:00',1.61478,1.61492,1.61478,1.61485,99.77,1.61515,1.61527,1.61514,1.61519,77.78,False
'2018-04-09T18:14:00',1.61485,1.61488,1.61478,1.61487,74.26,1.61519,1.6152,1.6151,1.6152,55.24,True
'2018-04-09T18:15:00',1.61487,1.61492,1.61472,1.61478,116.31,1.6152,1.61526,1.61508,1.61515,84.18,True
'2018-04-09T18:16:00',1.6148,1.61515,1.6148,1.61509,78.14,1.61516,1.61551,1.61516,1.61547,95.73,True
'2018-04-09T18:17:00',1.61511,1.61524,1.6151,1.61524,57.29,1.61546,1.61561,1.61546,1.6156,60.16,True
'2018-04-09T18:18:00',1.61524,1.61527,1.61513,1.61526,68.76,1.61562,1.61563,1.61551,1.61563,75.76,True
'2018-04-09T18:19:00',1.61527,1.61534,1.61515,1.61529,60.94,1.61563,1.6157,1.61553,1.61563,63.75,True
'2018-04-09T18:20:00',1.61529,1.61557,1.61529,1.61552,67.01,1.61565,1.61595,1.61565,1.6159,64.89,True
'2018-04-09T18:21:00',1.61555,1.61572,1.61554,1.61566,81.49,1.61591,1.61611,1.6159,1.61604,81.28,False
'2018-04-09T18:22:00',1.61563,1.61563,1.6154,1.6154,87.07,1.61604,1.61604,1.61578,1.61578,84.53,False
'2018-04-09T18:23:00',1.61539,1.61542,1.61529,1.61531,62.09,1.61578,1.6158,1.6157,1.6157,63.17,True
'2018-04-09T18:24:00',1.61533,1.61544,1.61519,1.61543,113.94,1.61571,1.61584,1.61558,1.61584,104.87,True
'2018-04-09T18:25:00',1.61544,1.61547,1.61523,1.61523,88.94,1.61583,1.61587,1.6156,1.61561,74.66,False
'2018-04-09T18:26:00',1.61527,1.61534,1.61519,1.61531,78.4,1.61564,1.61573,1.61552,1.61565,56.47,True
'2018-04-09T18:27:00',1.61531,1.61553,1.61523,1.61548,89.72,1.61565,1.61592,1.61559,1.61586,66.03,True
'2018-04-09T18:28:00',1.61551,1.61553,1.6154,1.61545,77.31,1.6159,1.61593,1.61579,1.61583,74.61,False
'2018-04-09T18:29:00',1.61547,1.61548,1.61534,1.6154,131.55,1.61583,1.61585,1.6157,1.61574,99.81,False
'2018-04-09T18:30:00',1.61541,1.61546,1.61537,1.61543,88.97,1.61574,1.61584,1.61573,1.61577,74.6,True
'2018-04-09T18:31:00',1.61544,1.61548,1.6154,1.61547,89.08,1.61577,1.61586,1.61574,1.61586,77.95,False
'2018-04-09T18:32:00',1.61548,1.61548,1.61542,1.61547,71.3,1.61586,1.61586,1.61582,1.61585,70.9,True
'2018-04-09T18:33:00',1.61547,1.61558,1.61533,1.61552,93.37,1.61586,1.61597,1.61568,1.61591,74.96,True
'2018-04-09T18:34:00',1.61556,1.61569,1.61556,1.61559,91.7,1.61591,1.61607,1.61591,1.61598,90.44,True
'2018-04-09T18:35:00',1.6156,1.616,1.61552,1.61593,171.92,1.61597,1.61641,1.6159,1.6163,123.11,True
'2018-04-09T18:36:00',1.6159,1.61608,1.61581,1.61594,118.52,1.61628,1.61648,1.61624,1.61635,115.17,False
'2018-04-09T18:37:00',1.61596,1.61598,1.61588,1.61591,45.56,1.61635,1.6164,1.61626,1.6163,43.3,True
'2018-04-09T18:38:00',1.61592,1.61604,1.61579,1.61604,117.69,1.6163,1.61643,1.61618,1.61643,113.26,True
'2018-04-09T18:39:00',1.61602,1.61614,1.61593,1.61611,113.5,1.61641,1.61652,1.6163,1.61649,81.47,True
'2018-04-09T18:40:00',1.61609,1.61622,1.61606,1.61622,120.72,1.6165,1.61666,1.61645,1.61661,133.91,True
'2018-04-09T18:41:00',1.61622,1.61624,1.61611,1.61623,132.94,1.6166,1.61664,1.61651,1.61659,141.54,False
'2018-04-09T18:42:00',1.61623,1.61623,1.61581,1.61584,121.41,1.61662,1.61663,1.61625,1.61627,96.14,False
'2018-04-09T18:43:00',1.61582,1.61583,1.61567,1.61582,108.86,1.61627,1.61627,1.61611,1.61626,79.49,True
'2018-04-09T18:44:00',1.61584,1.61593,1.6158,1.61582,103.18,1.61625,1.61635,1.6162,1.61625,88.47,False
'2018-04-09T18:45:00',1.61584,1.61584,1.61565,1.61576,141.33,1.61625,1.61625,1.61603,1.61611,91.83,True
'2018-04-09T18:46:00',1.61575,1.61591,1.6157,1.61583,92.52,1.61611,1.61631,1.61607,1.61622,57.8,False
'2018-04-09T18:47:00',1.61583,1.61588,1.61567,1.61573,114.66,1.61622,1.61627,1.61606,1.61614,100.68,False
'2018-04-09T18:48:00',1.61573,1.61584,1.61563,1.61578,119.69,1.61613,1.61622,1.61604,1.61618,89.23,True
'2018-04-09T18:49:00',1.61578,1.61586,1.61573,1.61585,89.78,1.61618,1.61624,1.61613,1.6162,112.72,False
'2018-04-09T18:50:00',1.61585,1.61585,1.61556,1.61559,81.65,1.61621,1.61621,1.61597,1.616,83.25,False
'2018-04-09T18:51:00',1.61559,1.61562,1.61538,1.61539,108.18,1.616,1.61602,1.61579,1.61582,90.39,False
'2018-04-09T18:52:00',1.61539,1.61554,1.61537,1.61551,164.18,1.61582,1.61596,1.6158,1.61595,132.65,True
'2018-04-09T18:53:00',1.61549,1.61561,1.61544,1.61545,104.71,1.61591,1.61596,1.61582,1.61588,71.29,False
'2018-04-09T18:54:00',1.61546,1.61558,1.61542,1.61547,105.93,1.61588,1.61601,1.61583,1.61588,86.61,False
'2018-04-09T18:55:00',1.61551,1.61553,1.61523,1.61523,176.58,1.61588,1.61594,1.61567,1.61567,147.19,False
'2018-04-09T18:56:00',1.61527,1.61543,1.61527,1.61536,78.68,1.6157,1.61584,1.61569,1.61574,86.34,True
'2018-04-09T18:57:00',1.61537,1.61544,1.61524,1.61534,127.24,1.61572,1.61583,1.61563,1.61574,129.52,False
'2018-04-09T18:58:00',1.61535,1.61539,1.61529,1.61535,84.41,1.61574,1.61577,1.61564,1.61572,70.13,True
'2018-04-09T18:59:00',1.61536,1.61544,1.61527,1.61544,120.61,1.61572,1.61583,1.61562,1.61583,98.0,True
'2018-04-09T19:00:00',1.61544,1.6157,1.61542,1.61549,191.31,1.61582,1.61615,1.61578,1.61593,158.14,False
'2018-04-09T19:01:00',1.61549,1.61558,1.61533,1.61539,163.73,1.61592,1.61599,1.61576,1.61585,114.06,False
'2018-04-09T19:02:00',1.6154,1.61547,1.61537,1.61547,126.72,1.61585,1.61593,1.61578,1.61588,86.59,True
'2018-04-09T19:03:00',1.61549,1.61576,1.61549,1.61576,128.71,1.6159,1.61617,1.6159,1.61617,98.82,True
'2018-04-09T19:04:00',1.61581,1.61582,1.61549,1.6155,125.1,1.61629,1.61629,1.61594,1.61596,105.55,False
'2018-04-09T19:05:00',1.61553,1.61574,1.61549,1.61552,134.72,1.61599,1.61617,1.6159,1.61596,94.58,False
'2018-04-09T19:06:00',1.61553,1.61553,1.61541,1.61551,110.31,1.61592,1.61598,1.61584,1.61594,79.29,False
'2018-04-09T19:07:00',1.61553,1.61555,1.61535,1.61536,126.46,1.61594,1.61594,1.61573,1.61573,86.93,False
'2018-04-09T19:08:00',1.61536,1.6155,1.61536,1.6154,138.84,1.61573,1.61594,1.61573,1.61581,83.83,False
'2018-04-09T19:09:00',1.6154,1.61551,1.61533,1.61533,96.5,1.61581,1.6159,1.61572,1.61572,60.83,True
'2018-04-09T19:10:00',1.61533,1.61553,1.61531,1.61549,113.9,1.61572,1.61595,1.61566,1.61591,81.76,False
'2018-04-09T19:11:00',1.61548,1.61552,1.61536,1.61541,135.4,1.61591,1.61591,1.61573,1.61579,102.15,False
'2018-04-09T19:12:00',1.6154,1.61541,1.61522,1.61525,141.31,1.61579,1.61579,1.61561,1.61564,89.34,False
'2018-04-09T19:13:00',1.61525,1.61526,1.61511,1.61512,98.83,1.61564,1.61567,1.61552,1.61553,66.7,False
'2018-04-09T19:14:00',1.61512,1.61514,1.61506,1.61506,76.22,1.61553,1.61555,1.61545,1.61545,56.55,False
'2018-04-09T19:15:00',1.61506,1.6151,1.61492,1.61497,119.96,1.61545,1.6155,1.61531,1.61538,81.57,False
'2018-04-09T19:16:00',1.61499,1.61507,1.61487,1.61507,108.54,1.61538,1.61546,1.61526,1.61546,62.24,True
'2018-04-09T19:17:00',1.61505,1.61524,1.61505,1.61516,96.96,1.61549,1.61566,1.61549,1.61559,89.03,False
'2018-04-09T19:18:00',1.61516,1.61519,1.61506,1.61511,115.09,1.61559,1.61559,1.61548,1.61551,81.3,False
'2018-04-09T19:19:00',1.61511,1.61511,1.61486,1.6149,127.69,1.61552,1.61552,1.61531,1.61536,105.65,True
'2018-04-09T19:20:00',1.61493,1.61514,1.61481,1.61514,135.77,1.61535,1.61552,1.61526,1.61552,116.77,True
'2018-04-09T19:21:00',1.61511,1.61532,1.61509,1.61522,126.8,1.61554,1.61576,1.61552,1.61568,112.46,False
'2018-04-09T19:22:00',1.61523,1.61526,1.61519,1.61522,82.49,1.61567,1.6157,1.6156,1.6156,68.82,False
'2018-04-09T19:23:00',1.61523,1.61526,1.6151,1.61516,63.88,1.6156,1.61565,1.6155,1.61556,50.46,False
'2018-04-09T19:24:00',1.61516,1.61522,1.61502,1.61505,85.93,1.61553,1.61562,1.61541,1.61546,64.9,False
'2018-04-09T19:25:00',1.61505,1.61509,1.61498,1.61508,31.84,1.61546,1.6155,1.61539,1.61547,25.72,True
'2018-04-09T19:26:00',1.61507,1.61517,1.615,1.61507,80.05,1.61547,1.61558,1.61539,1.61547,61.72,True
'2018-04-09T19:27:00',1.61506,1.61523,1.615,1.61513,90.93,1.61547,1.61564,1.61539,1.61554,57.61,False
'2018-04-09T19:28:00',1.61516,1.61516,1.61506,1.61507,75.04,1.61557,1.61557,1.61541,1.61546,51.0,True
'2018-04-09T19:29:00',1.61508,1.61519,1.61497,1.61502,140.82,1.61546,1.61554,1.61535,1.61539,95.0,False
'2018-04-09T19:30:00',1.61501,1.61507,1.61494,1.61494,89.7,1.61539,1.61548,1.61533,1.61533,61.48,False
'2018-04-09T19:31:00',1.61492,1.61499,1.61486,1.61498,49.29,1.6153,1.61537,1.61525,1.61537,26.0,True
'2018-04-09T19:32:00',1.61499,1.61502,1.61471,1.61489,86.07,1.61537,1.61538,1.61516,1.61532,62.36,True
'2018-04-09T19:33:00',1.6149,1.6151,1.61485,1.61507,80.92,1.61532,1.61551,1.61527,1.61551,64.09,True
'2018-04-09T19:34:00',1.61508,1.61521,1.615,1.61511,63.75,1.61551,1.6156,1.61543,1.6155,79.15,False
'2018-04-09T19:35:00',1.61511,1.61515,1.61507,1.61508,86.64,1.61552,1.61555,1.61549,1.61549,72.77,True
'2018-04-09T19:36:00',1.61508,1.61532,1.61508,1.61529,107.27,1.61549,1.61575,1.61549,1.61572,106.79,False
'2018-04-09T19:37:00',1.61528,1.61532,1.61524,1.61529,35.86,1.61572,1.61572,1.61564,1.61568,56.24,False
'2018-04-09T19:38:00',1.61529,1.61529,1.61515,1.61524,51.44,1.61567,1.61567,1.61558,1.61565,61.59,False
'2018-04-09T19:39:00',1.61524,1.61528,1.61519,1.61525,49.45,1.61565,1.61567,1.6156,1.61566,64.31,True
'2018-04-09T19:40:00',1.61524,1.61537,1.61522,1.61534,55.33,1.61565,1.61578,1.61562,1.61575,55.45,False
'2018-04-09T19:41:00',1.61536,1.61536,1.61529,1.61534,44.22,1.61577,1.61577,1.61573,1.61573,57.21,False
'2018-04-09T19:42:00',1.6153,1.61534,1.61522,1.61529,75.39,1.61571,1.61576,1.61562,1.61567,69.92,False
'2018-04-09T19:43:00',1.61529,1.61535,1.61524,1.61529,79.85,1.61566,1.61574,1.61563,1.6157,100.02,True
'2018-04-09T19:44:00',1.61529,1.61548,1.61528,1.61548,59.96,1.6157,1.61581,1.61568,1.61579,69.74,False
'2018-04-09T19:45:00',1.61548,1.61548,1.61529,1.61529,50.0,1.61579,1.61581,1.6156,1.6156,69.44,True
'2018-04-09T19:46:00',1.61529,1.61553,1.61529,1.61546,53.0,1.61563,1.61584,1.61562,1.61579,80.33,False
'2018-04-09T19:47:00',1.61546,1.6155,1.61532,1.61536,59.49,1.6158,1.61583,1.61565,1.61569,86.97,True
'2018-04-09T19:48:00',1.61536,1.61557,1.61536,1.61553,67.12,1.61567,1.61591,1.61567,1.61589,94.1,False
'2018-04-09T19:49:00',1.61556,1.61556,1.61534,1.61536,66.29,1.61589,1.61591,1.61568,1.61572,93.57,False
'2018-04-09T19:50:00',1.61536,1.61536,1.6153,1.61535,65.47,1.61571,1.61571,1.61564,1.61564,99.73,False
'2018-04-09T19:51:00',1.61535,1.61535,1.61521,1.61523,67.0,1.61565,1.61568,1.61554,1.61558,91.84,False
'2018-04-09T19:52:00',1.61523,1.61526,1.61519,1.61519,46.0,1.61558,1.61561,1.61554,1.61554,61.96,True
'2018-04-09T19:53:00',1.61519,1.61537,1.61519,1.61526,51.24,1.61555,1.61567,1.61554,1.6156,70.84,True
'2018-04-09T19:54:00',1.61526,1.61542,1.61526,1.61526,56.0,1.6156,1.61574,1.6156,1.61564,74.19,False
'2018-04-09T19:55:00',1.61526,1.61542,1.61519,1.61539,50.05,1.61562,1.61573,1.61558,1.61573,70.93,True
'2018-04-09T19:56:00',1.61539,1.61554,1.61538,1.61543,76.23,1.61572,1.61586,1.6157,1.61578,110.76,True
'2018-04-09T19:57:00',1.61543,1.61565,1.61543,1.61554,81.73,1.61577,1.616,1.61576,1.61595,111.85,True
'2018-04-09T19:58:00',1.61554,1.61566,1.61549,1.6156,80.7,1.61594,1.616,1.61587,1.61593,105.32,False
'2018-04-09T19:59:00',1.61553,1.61559,1.61545,1.61554,63.59,1.61592,1.61595,1.61582,1.6159,81.9,True
'2018-04-09T20:00:00',1.61554,1.61568,1.6154,1.6154,63.81,1.61593,1.61603,1.61577,1.61579,81.75,False
'2018-04-09T20:01:00',1.6154,1.61551,1.61536,1.61551,82.13,1.61579,1.61594,1.61575,1.61594,85.25,True
'2018-04-09T20:02:00',1.61551,1.61563,1.61544,1.61561,146.14,1.61594,1.61604,1.61585,1.616,166.55,False
'2018-04-09T20:03:00',1.61561,1.61563,1.61545,1.61549,136.2,1.61599,1.61603,1.61585,1.61588,156.32,False
'2018-04-09T20:04:00',1.61549,1.61556,1.61546,1.61556,96.1,1.61588,1.61596,1.61585,1.61595,107.69,True
'2018-04-09T20:05:00',1.61554,1.61574,1.61554,1.61569,146.02,1.61593,1.61614,1.61593,1.6161,158.45,False
'2018-04-09T20:06:00',1.61568,1.61568,1.61552,1.61564,104.13,1.61606,1.61607,1.61594,1.61605,100.33,False
'2018-04-09T20:07:00',1.61564,1.61565,1.6155,1.6155,75.69,1.61604,1.61605,1.61589,1.61589,76.78,False
'2018-04-09T20:08:00',1.61551,1.61551,1.61539,1.61545,89.99,1.61589,1.61594,1.6158,1.61581,105.18,False
'2018-04-09T20:09:00',1.61542,1.61545,1.61537,1.61537,54.57,1.61581,1.61585,1.61576,1.61578,60.56,False
'2018-04-09T20:10:00',1.61537,1.61541,1.61525,1.61541,73.9,1.61577,1.6158,1.61566,1.6158,80.12,True
'2018-04-09T20:11:00',1.61541,1.61551,1.61531,1.61533,130.8,1.6158,1.61593,1.61571,1.61576,176.69,False
'2018-04-09T20:12:00',1.61534,1.61539,1.61524,1.61531,114.98,1.61574,1.61577,1.61563,1.6157,127.66,True
'2018-04-09T20:13:00',1.61531,1.61546,1.61531,1.61534,68.91,1.61573,1.61584,1.6157,1.6157,96.43,False
'2018-04-09T20:14:00',1.61534,1.61542,1.61533,1.61539,63.79,1.61571,1.61584,1.61571,1.61579,94.83,True
'2018-04-09T20:15:00',1.61539,1.61551,1.61535,1.61544,90.29,1.61579,1.61589,1.61576,1.61583,98.82,False
'2018-04-09T20:16:00',1.6154,1.61544,1.61537,1.6154,56.57,1.61578,1.61585,1.61578,1.61579,71.02,False
'2018-04-09T20:17:00',1.6154,1.61542,1.6153,1.61535,133.05,1.61579,1.61582,1.6157,1.61573,138.22,True
'2018-04-09T20:18:00',1.6153,1.61555,1.61522,1.61555,114.41,1.61571,1.61598,1.61563,1.61598,133.61,True
'2018-04-09T20:19:00',1.61555,1.61561,1.61537,1.61541,141.96,1.61597,1.61605,1.61578,1.61581,142.89,False
'2018-04-09T20:20:00',1.61541,1.61543,1.61524,1.61535,144.61,1.61582,1.61582,1.61564,1.61571,147.5,False
'2018-04-09T20:21:00',1.61535,1.61538,1.61523,1.61533,112.97,1.61572,1.6158,1.61564,1.61576,88.54,False
'2018-04-09T20:22:00',1.61536,1.61536,1.61524,1.61536,78.43,1.61576,1.61577,1.61563,1.61576,102.57,True
'2018-04-09T20:23:00',1.61536,1.61539,1.6153,1.61534,93.13,1.61577,1.61578,1.61572,1.61575,85.61,True
'2018-04-09T20:24:00',1.61534,1.61543,1.61533,1.61538,63.33,1.61575,1.61581,1.61573,1.61573,68.26,False
'2018-04-09T20:25:00',1.61538,1.61538,1.61529,1.61529,53.86,1.61574,1.61577,1.6157,1.6157,73.41,False
'2018-04-09T20:26:00',1.61529,1.61533,1.61523,1.61523,82.9,1.61569,1.61572,1.61564,1.61564,81.28,False
'2018-04-09T20:27:00',1.61523,1.61527,1.61516,1.61518,98.4,1.61563,1.61564,1.61554,1.61559,94.21,True
'2018-04-09T20:28:00',1.61518,1.6153,1.61518,1.61529,78.71,1.61556,1.6157,1.61556,1.61569,89.24,True
'2018-04-09T20:29:00',1.61529,1.6154,1.61524,1.6153,130.44,1.61568,1.61579,1.61564,1.61569,133.28,True
'2018-04-09T20:30:00',1.61529,1.61541,1.61529,1.61538,123.31,1.61569,1.61586,1.61569,1.61577,109.18,True
'2018-04-09T20:31:00',1.61538,1.61545,1.61537,1.61539,80.66,1.61577,1.61587,1.61574,1.6158,59.59,True
'2018-04-09T20:32:00',1.61539,1.61549,1.61539,1.61543,102.84,1.6158,1.6159,1.6158,1.61582,116.3,False
'2018-04-09T20:33:00',1.61543,1.61548,1.61537,1.61546,78.06,1.61581,1.61585,1.61574,1.61584,89.62,False
'2018-04-09T20:34:00',1.61544,1.61546,1.61541,1.61544,27.84,1.61584,1.61585,1.6158,1.61585,25.09,True
'2018-04-09T20:35:00',1.61547,1.61551,1.61542,1.61551,48.02,1.61584,1.61592,1.61582,1.61591,47.48,True
'2018-04-09T20:36:00',1.61553,1.61565,1.61553,1.61565,102.53,1.61592,1.61604,1.61592,1.61604,96.48,True
'2018-04-09T20:37:00',1.61565,1.61589,1.61562,1.61586,137.62,1.61604,1.61634,1.61603,1.61628,157.33,False
'2018-04-09T20:38:00',1.61586,1.61589,1.61577,1.61582,79.8,1.61628,1.61629,1.61619,1.61623,120.18,True
'2018-04-09T20:39:00',1.61582,1.61595,1.61578,1.61584,107.19,1.61623,1.61636,1.61619,1.61626,114.31,False
'2018-04-09T20:40:00',1.61584,1.61587,1.61576,1.61584,158.21,1.61626,1.61628,1.61615,1.61628,163.66,True
'2018-04-09T20:41:00',1.61585,1.61591,1.61584,1.61588,97.04,1.61626,1.6163,1.61623,1.61625,101.85,True
'2018-04-09T20:42:00',1.61585,1.61597,1.61583,1.6159,55.06,1.61625,1.61638,1.61623,1.61631,65.45,True
'2018-04-09T20:43:00',1.6159,1.61602,1.61586,1.61596,79.65,1.61631,1.61641,1.61625,1.61635,98.48,False
'2018-04-09T20:44:00',1.61596,1.616,1.61587,1.61597,81.57,1.61635,1.61638,1.6163,1.61633,113.13,False
'2018-04-09T20:45:00',1.61592,1.616,1.61592,1.61599,36.71,1.61633,1.61638,1.61633,1.61634,36.56,True
'2018-04-09T20:46:00',1.61599,1.61604,1.61595,1.61598,88.7,1.61635,1.61642,1.61631,1.61638,103.71,False
'2018-04-09T20:47:00',1.61598,1.61599,1.61581,1.61596,104.05,1.61639,1.61639,1.61623,1.61633,103.36,False
'2018-04-09T20:48:00',1.61589,1.61595,1.61586,1.61592,40.09,1.6163,1.61636,1.61629,1.61631,61.39,False
'2018-04-09T20:49:00',1.61592,1.61595,1.61581,1.61591,70.13,1.61631,1.61634,1.61625,1.6163,80.21,False
'2018-04-09T20:50:00',1.61592,1.61592,1.61577,1.61585,97.54,1.61628,1.61633,1.61617,1.61626,108.54,False
'2018-04-09T20:51:00',1.61585,1.61589,1.61577,1.61583,55.69,1.61626,1.61631,1.61618,1.61624,53.77,False
'2018-04-09T20:52:00',1.61583,1.61583,1.61574,1.61576,45.46,1.61624,1.61624,1.61617,1.61617,38.93,False
'2018-04-09T20:53:00',1.61577,1.61582,1.6157,1.61577,100.26,1.61617,1.61624,1.61607,1.61618,92.01,False
'2018-04-09T20:54:00',1.61575,1.6158,1.61562,1.61565,127.62,1.61618,1.61619,1.616,1.61606,119.31,False
'2018-04-09T20:55:00',1.61564,1.61565,1.61552,1.61555,136.62,1.61606,1.61606,1.61594,1.61595,120.7,False
'2018-04-09T20:56:00',1.61555,1.61555,1.61548,1.61548,87.89,1.61594,1.61595,1.61586,1.61587,90.68,False
'2018-04-09T20:57:00',1.61548,1.61554,1.61545,1.61545,59.31,1.61588,1.61593,1.61585,1.61586,72.72,True
'2018-04-09T20:58:00',1.61545,1.61561,1.61545,1.61556,46.69,1.61586,1.61599,1.61586,1.61595,49.38,False
'2018-04-09T20:59:00',1.61556,1.61556,1.61531,1.61542,167.95,1.61597,1.61598,1.61571,1.6158,138.63,False
'2018-04-09T21:00:00',1.61544,1.61553,1.61536,1.61544,179.37,1.61583,1.61591,1.61575,1.61583,110.14,False
'2018-04-09T21:01:00',1.61542,1.6155,1.61537,1.61546,82.9,1.61581,1.6159,1.61572,1.61586,86.81,True
'2018-04-09T21:02:00',1.61546,1.61555,1.61544,1.61544,100.2,1.61585,1.61595,1.61584,1.61585,100.15,False
'2018-04-09T21:03:00',1.61544,1.61545,1.61533,1.61545,68.43,1.61585,1.61585,1.61572,1.61582,69.88,True
'2018-04-09T21:04:00',1.61545,1.61553,1.6154,1.61548,78.93,1.61581,1.61593,1.6158,1.61586,79.99,False
'2018-04-09T21:05:00',1.61549,1.61553,1.61544,1.61551,106.4,1.61589,1.61593,1.61586,1.61588,91.9,False
'2018-04-09T21:06:00',1.61551,1.61552,1.61543,1.61545,63.59,1.61589,1.61591,1.61584,1.61584,62.82,True
'2018-04-09T21:07:00',1.61547,1.61557,1.61546,1.61553,68.24,1.61584,1.61595,1.61584,1.61591,75.03,False
'2018-04-09T21:08:00',1.61554,1.61555,1.61546,1.61553,106.9,1.61591,1.61595,1.61587,1.61591,90.95,False
'2018-04-09T21:09:00',1.61547,1.61553,1.61539,1.61548,118.09,1.61591,1.61594,1.61582,1.61586,107.33,False
'2018-04-09T21:10:00',1.61548,1.61549,1.61536,1.61542,64.01,1.61587,1.61589,1.61576,1.61581,76.26,False
'2018-04-09T21:11:00',1.61542,1.61545,1.61531,1.61538,130.64,1.61583,1.61585,1.61569,1.61577,128.47,True
'2018-04-09T21:12:00',1.61538,1.61546,1.61522,1.61525,154.97,1.61577,1.61586,1.61561,1.61569,167.55,False
'2018-04-09T21:13:00',1.61525,1.61526,1.61517,1.61522,127.47,1.61568,1.61571,1.61561,1.61563,117.58,True
'2018-04-09T21:14:00',1.61522,1.61529,1.61518,1.61529,106.11,1.61566,1.61569,1.61557,1.61568,104.27,True
'2018-04-09T21:15:00',1.61529,1.61545,1.61529,1.61539,117.28,1.61569,1.61589,1.61566,1.61581,122.51,True
'2018-04-09T21:16:00',1.61538,1.6156,1.61538,1.6156,98.61,1.61583,1.61605,1.6158,1.61599,112.0,False
'2018-04-09T21:17:00',1.6156,1.6156,1.61544,1.61548,88.05,1.61599,1.61599,1.61585,1.61588,87.2,False
'2018-04-09T21:18:00',1.61548,1.61555,1.61548,1.61553,69.73,1.61588,1.61594,1.61588,1.61594,47.73,True
'2018-04-09T21:19:00',1.61555,1.61569,1.61555,1.61558,45.65,1.61598,1.61612,1.61596,1.61597,43.58,True
'2018-04-09T21:20:00',1.61558,1.61572,1.61558,1.61572,96.78,1.61597,1.61613,1.61597,1.6161,73.92,False
'2018-04-09T21:21:00',1.61571,1.61571,1.61546,1.61547,160.66,1.6161,1.6161,1.61588,1.61588,138.32,False
'2018-04-09T21:22:00',1.61546,1.61551,1.61539,1.61545,109.91,1.61588,1.61592,1.61578,1.61586,103.02,True
'2018-04-09T21:23:00',1.61543,1.61558,1.61537,1.61557,173.39,1.61584,1.61601,1.61578,1.61599,143.02,False
'2018-04-09T21:24:00',1.61557,1.61558,1.6154,1.61542,91.29,1.616,1.616,1.6158,1.61584,103.13,False
'2018-04-09T21:25:00',1.61543,1.61548,1.61528,1.61528,104.82,1.61584,1.61588,1.61562,1.61564,87.52,False
'2018-04-09T21:26:00',1.61527,1.61535,1.61505,1.61523,138.04,1.61564,1.61576,1.61545,1.61561,124.23,False
'2018-04-09T21:27:00',1.6152,1.61535,1.6152,1.6153,57.93,1.61561,1.61574,1.61561,1.61571,41.24,True
'2018-04-09T21:28:00',1.6153,1.61549,1.6153,1.61549,99.6,1.61569,1.61586,1.61569,1.61586,73.0,True
'2018-04-09T21:29:00',1.61549,1.6155,1.61533,1.61541,68.3,1.61585,1.61588,1.61571,1.61577,54.98,True
'2018-04-09T21:30:00',1.61542,1.6156,1.61538,1.61553,94.4,1.61577,1.61599,1.61577,1.61591,71.73,False
'2018-04-09T21:31:00',1.61551,1.61558,1.61544,1.61547,73.64,1.61591,1.61595,1.61581,1.61587,49.37,True
'2018-04-09T21:32:00',1.61546,1.61561,1.61546,1.61552,103.26,1.61587,1.616,1.61587,1.61591,87.85,False
'2018-04-09T21:33:00',1.61553,1.61554,1.6154,1.6155,86.03,1.61591,1.61591,1.61575,1.61582,61.21,True
'2018-04-09T21:34:00',1.61549,1.61563,1.61545,1.61563,106.19,1.61582,1.61602,1.61579,1.61598,74.36,True
'2018-04-09T21:35:00',1.61561,1.61564,1.61552,1.61555,93.69,1.61604,1.61604,1.61588,1.61588,74.46,True
'2018-04-09T21:36:00',1.61555,1.61567,1.61553,1.61565,72.67,1.61588,1.61599,1.61588,1.61599,56.0,True
'2018-04-09T21:37:00',1.61567,1.61568,1.61547,1.6155,83.06,1.61599,1.61601,1.61583,1.61587,63.0,False
'2018-04-09T21:38:00',1.61549,1.61554,1.61547,1.61553,63.9,1.61587,1.61589,1.61586,1.61588,41.0,True
'2018-04-09T21:39:00',1.61554,1.61559,1.6155,1.61551,102.15,1.61588,1.61597,1.61586,1.6159,59.12,False
'2018-04-09T21:40:00',1.61551,1.61554,1.61541,1.61541,83.91,1.6159,1.61591,1.61579,1.61579,47.0,True
'2018-04-09T21:41:00',1.61547,1.61561,1.61546,1.61546,84.43,1.61589,1.61598,1.61584,1.61585,58.34,True
'2018-04-09T21:42:00',1.61552,1.61567,1.61551,1.61565,80.24,1.61588,1.61609,1.61588,1.61607,60.44,True
'2018-04-09T21:43:00',1.61566,1.61576,1.61565,1.61572,129.16,1.61607,1.61619,1.61607,1.61609,116.92,False
'2018-04-09T21:44:00',1.61571,1.61575,1.61556,1.61563,103.76,1.61609,1.61614,1.61592,1.61606,73.97,False
'2018-04-09T21:45:00',1.61562,1.61568,1.61554,1.61556,104.34,1.61603,1.61604,1.61595,1.616,72.19,True
'2018-04-09T21:46:00',1.61557,1.61575,1.61556,1.61573,112.04,1.616,1.61619,1.61599,1.61611,73.33,True
'2018-04-09T21:47:00',1.61571,1.61585,1.61571,1.61585,85.06,1.61611,1.6163,1.61608,1.6163,61.59,True
'2018-04-09T21:48:00',1.61585,1.61599,1.61585,1.61597,59.22,1.61626,1.61642,1.61626,1.61641,45.72,True
'2018-04-09T21:49:00',1.61597,1.61601,1.6159,1.61596,96.07,1.6164,1.61642,1.61628,1.61635,72.66,True
'2018-04-09T21:50:00',1.61596,1.61605,1.61585,1.61602,165.59,1.61635,1.61644,1.61622,1.61642,113.78,True
'2018-04-09T21:51:00',1.61602,1.61607,1.61596,1.61599,92.96,1.61642,1.61648,1.61638,1.61639,70.28,True
'2018-04-09T21:52:00',1.616,1.61617,1.616,1.61605,108.89,1.61639,1.61655,1.61638,1.61643,68.48,False
'2018-04-09T21:53:00',1.61603,1.61603,1.61577,1.61577,161.14,1.61639,1.61639,1.6162,1.6162,105.56,False
'2018-04-09T21:54:00',1.61577,1.61585,1.61566,1.61566,116.47,1.61622,1.61626,1.61608,1.61608,92.95,False
'2018-04-09T21:55:00',1.61566,1.61571,1.61558,1.6157,79.83,1.61608,1.61611,1.616,1.61611,68.76,True
'2018-04-09T21:56:00',1.6157,1.61619,1.61557,1.61615,231.11,1.61611,1.61665,1.61598,1.61655,188.67,True
'2018-04-09T21:57:00',1.61615,1.61628,1.6158,1.61588,195.69,1.61654,1.61668,1.61625,1.61633,178.04,False
'2018-04-09T21:58:00',1.61588,1.61597,1.61571,1.61597,151.75,1.61633,1.61638,1.61617,1.61638,111.1,True
'2018-04-09T21:59:00',1.61597,1.61608,1.61591,1.61591,196.95,1.61644,1.6165,1.61632,1.61632,166.7,False
'2018-04-09T22:00:00',1.61584,1.61584,1.61555,1.61555,112.23,1.61624,1.61624,1.61597,1.61599,89.39,False
'2018-04-09T22:01:00',1.61557,1.61559,1.61547,1.61549,61.75,1.61599,1.61599,1.6159,1.6159,45.42,False
'2018-04-09T22:02:00',1.61551,1.61553,1.61541,1.61543,51.21,1.61593,1.61593,1.61584,1.61587,37.32,False
'2018-04-09T22:03:00',1.61543,1.6155,1.61543,1.61543,38.9,1.61587,1.61589,1.61583,1.61583,34.05,False
'2018-04-09T22:04:00',1.61543,1.61545,1.61543,1.61545,26.1,1.61585,1.61585,1.61585,1.61585,21.3,True
'2018-04-09T22:05:00',1.61544,1.61553,1.61544,1.6155,49.51,1.61588,1.61591,1.61582,1.61589,34.34,True
'2018-04-09T22:06:00',1.61549,1.61553,1.61549,1.61553,23.9,1.61589,1.61594,1.61589,1.61592,17.87,True
'2018-04-09T22:07:00',1.61557,1.61564,1.61556,1.61564,25.87,1.61594,1.616,1.61592,1.616,17.0,True
'2018-04-09T22:08:00',1.61563,1.61581,1.61563,1.61576,53.12,1.616,1.61623,1.616,1.6162,41.94,False
'2018-04-09T22:09:00',1.61577,1.61577,1.6157,1.61571,23.42,1.61619,1.61619,1.61613,1.61613,27.03,False
'2018-04-09T22:10:00',1.6157,1.61571,1.61549,1.61549,33.2,1.61616,1.61616,1.61589,1.61591,43.12,False
'2018-04-09T22:11:00',1.6155,1.61553,1.61548,1.61552,33.18,1.61591,1.61593,1.6159,1.61593,33.66,True
'2018-04-09T22:12:00',1.61553,1.61555,1.61551,1.61555,24.85,1.61593,1.61599,1.61592,1.61599,24.3,True
'2018-04-09T22:13:00',1.61556,1.61566,1.61555,1.61562,30.77,1.61598,1.61609,1.61598,1.61607,36.99,False
'2018-04-09T22:14:00',1.61563,1.61563,1.61551,1.61551,28.16,1.61606,1.61609,1.61597,1.61597,31.15,False
'2018-04-09T22:15:00',1.61552,1.61552,1.61549,1.6155,5.73,1.61596,1.61596,1.61595,1.61596,5.48,True
'2018-04-09T22:16:00',1.61552,1.61552,1.61551,1.61552,10.09,1.61597,1.61599,1.61597,1.61598,10.59,False
'2018-04-09T22:17:00',1.61551,1.61551,1.61538,1.61542,23.42,1.61598,1.61598,1.61584,1.61584,25.67,True
'2018-04-09T22:18:00',1.61543,1.61553,1.61541,1.61551,17.96,1.61583,1.61597,1.61583,1.61591,22.05,True
'2018-04-09T22:19:00',1.61551,1.61556,1.61549,1.61556,13.96,1.61591,1.61602,1.61591,1.61601,15.57,False
'2018-04-09T22:20:00',1.61555,1.61556,1.61555,1.61556,3.24,1.61602,1.61602,1.61601,1.61601,2.74,False
'2018-04-09T22:21:00',1.61555,1.61555,1.61555,1.61555,3.49,1.61599,1.61599,1.61597,1.61597,4.11,True
'2018-04-09T22:22:00',1.61557,1.61559,1.61556,1.61559,15.47,1.61598,1.61602,1.61597,1.61601,17.81,False
'2018-04-09T22:23:00',1.61555,1.61557,1.61552,1.61552,28.05,1.61602,1.61602,1.61595,1.61596,30.14,False
'2018-04-09T22:24:00',1.61553,1.61555,1.61543,1.61544,16.7,1.61595,1.61597,1.61578,1.61578,20.32,False
'2018-04-09T22:25:00',1.61545,1.6155,1.61544,1.61545,30.7,1.61578,1.61584,1.61578,1.61584,24.0,False
'2018-04-09T22:26:00',1.61544,1.61547,1.61542,1.61544,31.56,1.61584,1.61584,1.6158,1.61582,27.48,True
'2018-04-09T22:27:00',1.61544,1.61547,1.61543,1.61547,51.63,1.61582,1.61586,1.61582,1.61586,41.85,True
'2018-04-09T22:28:00',1.61547,1.61549,1.61547,1.61547,20.85,1.61586,1.61587,1.61586,1.61586,13.0,False
'2018-04-09T22:29:00',1.61547,1.61547,1.61539,1.61539,47.68,1.61586,1.61586,1.61577,1.61577,32.61,False
'2018-04-09T22:30:00',1.61538,1.61538,1.61524,1.61536,98.8,1.61577,1.61583,1.61566,1.6158,99.56,False
'2018-04-09T22:31:00',1.61536,1.61537,1.61518,1.61519,83.4,1.6158,1.6158,1.61564,1.61565,80.04,False
'2018-04-09T22:32:00',1.6152,1.61526,1.61517,1.61519,64.38,1.61562,1.61568,1.61559,1.61562,63.18,True
'2018-04-09T22:33:00',1.61518,1.61527,1.61518,1.61526,39.62,1.61562,1.61569,1.61561,1.61569,31.97,False
'2018-04-09T22:34:00',1.61525,1.61526,1.61513,1.61514,42.61,1.61569,1.61569,1.61556,1.61556,37.68,False
'2018-04-09T22:35:00',1.61514,1.61519,1.61512,1.61518,53.1,1.61556,1.6156,1.61556,1.6156,39.66,True
'2018-04-09T22:36:00',1.61518,1.61526,1.61514,1.61523,39.11,1.61558,1.61569,1.61555,1.61565,37.85,False
'2018-04-09T22:37:00',1.61523,1.61524,1.61518,1.6152,29.51,1.61563,1.61563,1.61563,1.61563,27.81,True
'2018-04-09T22:38:00',1.6152,1.61523,1.61518,1.6152,46.69,1.61567,1.61568,1.61564,1.61566,61.23,False
'2018-04-09T22:39:00',1.61521,1.61521,1.61515,1.61515,52.7,1.61566,1.61566,1.6156,1.6156,60.57,True
'2018-04-09T22:40:00',1.61515,1.61525,1.61515,1.61525,66.45,1.61559,1.61568,1.61559,1.61568,68.21,True
'2018-04-09T22:41:00',1.61523,1.61525,1.61519,1.61519,56.75,1.61568,1.6157,1.61563,1.61564,55.24,False
'2018-04-09T22:42:00',1.61518,1.6152,1.61512,1.61513,52.73,1.61564,1.61564,1.61558,1.61559,53.84,False
'2018-04-09T22:43:00',1.61514,1.61514,1.61502,1.61512,56.99,1.61558,1.61559,1.61546,1.61559,57.66,True
'2018-04-09T22:44:00',1.61509,1.61521,1.61509,1.6152,26.32,1.61559,1.6157,1.61559,1.6157,27.86,True
'2018-04-09T22:45:00',1.61521,1.61563,1.61521,1.61558,69.82,1.61569,1.6161,1.61569,1.61608,66.26,True
'2018-04-09T22:46:00',1.61556,1.61569,1.61555,1.61569,38.28,1.61607,1.61615,1.61601,1.61614,38.36,True
'2018-04-09T22:47:00',1.61569,1.61576,1.61568,1.61574,35.8,1.61614,1.61623,1.61614,1.61622,35.62,False
'2018-04-09T22:48:00',1.61575,1.61575,1.61568,1.61569,44.45,1.61623,1.61623,1.61615,1.61616,38.36,False
'2018-04-09T22:49:00',1.61569,1.61574,1.61562,1.61563,39.06,1.61616,1.61621,1.61608,1.61611,35.62,False
'2018-04-09T22:50:00',1.61562,1.6157,1.61562,1.6157,21.83,1.61612,1.61619,1.61612,1.61619,17.81,True
'2018-04-09T22:51:00',1.61571,1.61572,1.61563,1.6157,33.1,1.61618,1.61619,1.61611,1.61617,43.97,False
'2018-04-09T22:52:00',1.6157,1.6157,1.6156,1.61563,42.79,1.61617,1.61617,1.61608,1.61611,42.47,True
'2018-04-09T22:53:00',1.61557,1.61573,1.61551,1.61573,58.34,1.61602,1.61624,1.616,1.61621,56.17,True
'2018-04-09T22:54:00',1.61569,1.61577,1.61554,1.61577,57.96,1.61619,1.61627,1.61602,1.61625,61.01,False
'2018-04-09T22:55:00',1.6157,1.6157,1.61544,1.61549,57.3,1.61607,1.61615,1.61591,1.61607,59.1,True
'2018-04-09T22:56:00',1.61549,1.61571,1.61548,1.61562,71.95,1.61607,1.6163,1.61607,1.6163,83.23,True
'2018-04-09T22:57:00',1.61563,1.61574,1.6156,1.61567,41.6,1.6163,1.61643,1.61628,1.61641,49.67,False
'2018-04-09T22:58:00',1.61566,1.61566,1.61549,1.6156,51.33,1.61639,1.6164,1.61625,1.61629,51.22,True
'2018-04-09T22:59:00',1.61558,1.61571,1.61558,1.61559,21.71,1.6164,1.61675,1.61614,1.61675,18.94,False
'2018-04-09T23:00:00',1.61559,1.61559,1.61559,1.61559,0.0,1.61675,1.61675,1.61675,1.61675,0.0,False
'2018-04-09T23:01:00',1.61559,1.61559,1.61559,1.61559,0.0,1.61675,1.61675,1.61675,1.61675,0.0,False
'2018-04-09T23:02:00',1.61559,1.61559,1.61559,1.61559,0.0,1.61675,1.61675,1.61675,1.61675,0.0,False
'2018-04-09T23:03:00',1.61559,1.61559,1.61559,1.61559,0.0,1.61675,1.61675,1.61675,1.61675,0.0,True
'2018-04-09T23:04:00',1.61522,1.61522,1.61413,1.61413,4.25,1.61684,1.61753,1.61684,1.61753,4.99,True
'2018-04-09T23:05:00',1.61416,1.61526,1.61413,1.61526,17.24,1.61756,1.61757,1.61673,1.61673,18.23,False
'2018-04-09T23:06:00',1.61531,1.61531,1.61522,1.61522,7.0,1.61669,1.61679,1.61669,1.61679,9.85,True
'2018-04-09T23:07:00',1.61522,1.61535,1.61509,1.61535,60.36,1.61673,1.61687,1.61667,1.61687,88.21,True
'2018-04-09T23:08:00',1.61535,1.61535,1.61535,1.61535,9.0,1.61688,1.61692,1.61683,1.61692,10.08,True
'2018-04-09T23:09:00',1.61542,1.61542,1.61542,1.61542,9.0,1.61683,1.61686,1.61675,1.61675,11.61,True
'2018-04-09T23:10:00',1.61497,1.61551,1.61497,1.61551,90.66,1.61675,1.61697,1.61674,1.61686,91.19,True
'2018-04-09T23:11:00',1.61551,1.61568,1.61527,1.61528,192.67,1.61683,1.61719,1.61665,1.61671,235.8,False
'2018-04-09T23:12:00',1.61527,1.61537,1.61523,1.61525,212.73,1.61673,1.61706,1.6164,1.61665,208.88,True
'2018-04-09T23:13:00',1.61525,1.6155,1.61525,1.61544,186.05,1.61668,1.61693,1.61654,1.61678,239.31,True
'2018-04-09T23:14:00',1.61548,1.61566,1.61538,1.61559,84.54,1.61677,1.61703,1.61665,1.61699,96.54,True
'2018-04-09T23:15:00',1.61559,1.61562,1.61544,1.61562,44.49,1.61691,1.61714,1.61691,1.61697,47.03,True
'2018-04-09T23:16:00',1.61562,1.6158,1.61547,1.61557,110.93,1.61697,1.61724,1.61696,1.61723,125.1,False
'2018-04-09T23:17:00',1.61557,1.61571,1.61557,1.61571,43.13,1.61723,1.61723,1.61703,1.61713,53.68,True
'2018-04-09T23:18:00',1.61577,1.61587,1.61552,1.6157,90.69,1.61713,1.61738,1.61708,1.61722,84.97,False
'2018-04-09T23:19:00',1.6157,1.6157,1.61547,1.61556,70.72,1.61722,1.61722,1.61697,1.61706,72.29,False
'2018-04-09T23:20:00',1.61558,1.61559,1.61553,1.61558,50.87,1.61698,1.61708,1.61695,1.61705,43.52,True
'2018-04-09T23:21:00',1.61558,1.61565,1.61558,1.61565,60.72,1.61704,1.61716,1.61702,1.61706,61.96,True
'2018-04-09T23:22:00',1.61567,1.61573,1.61567,1.61573,19.49,1.61706,1.61717,1.61706,1.61715,25.36,True
'2018-04-09T23:23:00',1.61573,1.61588,1.61567,1.61588,39.87,1.61702,1.61715,1.61698,1.61709,40.73,False
'2018-04-09T23:24:00',1.61589,1.61589,1.61587,1.61588,16.44,1.61707,1.61709,1.61706,1.61708,16.44,True
'2018-04-09T23:25:00',1.61587,1.61595,1.61576,1.61584,100.86,1.61708,1.61733,1.61692,1.61695,106.54,False
'2018-04-09T23:26:00',1.61585,1.61586,1.6158,1.61584,93.9,1.61695,1.61714,1.61688,1.61703,91.58,True
'2018-04-09T23:27:00',1.61578,1.61586,1.61572,1.61577,466.48,1.61704,1.61716,1.61683,1.61697,471.05,False
'2018-04-09T23:28:00',1.61577,1.61582,1.61577,1.61577,382.58,1.617,1.61722,1.6168,1.61697,375.39,False
'2018-04-09T23:29:00',1.61577,1.61578,1.61573,1.61575,134.75,1.617,1.61711,1.61682,1.61698,129.2,True
'2018-04-09T23:30:00',1.61573,1.61584,1.61571,1.61573,589.44,1.61701,1.61701,1.61662,1.61674,664.63,False
'2018-04-09T23:31:00',1.61572,1.61582,1.61571,1.61578,776.16,1.6168,1.6168,1.61659,1.61672,949.21,False
'2018-04-09T23:32:00',1.61579,1.61579,1.61561,1.61562,583.77,1.61659,1.61677,1.61638,1.61651,709.92,False
'2018-04-09T23:33:00',1.61561,1.61567,1.61553,1.61566,278.59,1.61652,1.61662,1.61637,1.61654,265.06,True
'2018-04-09T23:34:00',1.61566,1.61572,1.61554,1.61564,78.27,1.61654,1.61674,1.61643,1.61657,76.44,True
'2018-04-09T23:35:00',1.61563,1.61576,1.61563,1.61576,21.91,1.61656,1.61672,1.61656,1.61672,21.67,True
'2018-04-09T23:36:00',1.61576,1.61586,1.6157,1.61577,37.59,1.61672,1.61681,1.61664,1.61667,38.37,False
'2018-04-09T23:37:00',1.61576,1.61579,1.61569,1.61569,29.75,1.61667,1.61667,1.61654,1.61658,31.03,False
'2018-04-09T23:38:00',1.61569,1.61579,1.61565,1.61568,58.31,1.61658,1.61666,1.61651,1.61657,54.81,False
'2018-04-09T23:39:00',1.61566,1.61575,1.61562,1.61565,32.76,1.61656,1.61663,1.6165,1.61654,34.27,False
'2018-04-09T23:40:00',1.61568,1.61572,1.61553,1.61557,32.62,1.6166,1.6166,1.61642,1.61649,33.63,False
'2018-04-09T23:41:00',1.61557,1.61564,1.61555,1.61559,42.56,1.61648,1.61666,1.61641,1.61647,49.72,False
'2018-04-09T23:42:00',1.6156,1.61565,1.61554,1.61559,16.44,1.61649,1.61653,1.61639,1.61646,16.69,False
'2018-04-09T23:43:00',1.61559,1.61566,1.61559,1.61559,24.55,1.61644,1.61651,1.61636,1.61642,25.81,True
'2018-04-09T23:44:00',1.61559,1.61565,1.61551,1.6156,48.35,1.61642,1.61654,1.61636,1.61648,50.24,True
'2018-04-09T23:45:00',1.6156,1.61572,1.61551,1.61572,57.45,1.61646,1.61664,1.61636,1.61664,55.92,True
'2018-04-09T23:46:00',1.61572,1.61584,1.61561,1.61564,74.79,1.61663,1.61676,1.61658,1.61665,69.09,False
'2018-04-09T23:47:00',1.61562,1.61571,1.61554,1.61557,97.91,1.61664,1.61676,1.61645,1.6165,95.37,True
'2018-04-09T23:48:00',1.61557,1.61579,1.61554,1.61579,73.59,1.6165,1.61672,1.6165,1.6167,74.93,True
'2018-04-09T23:49:00',1.61578,1.61586,1.61563,1.61563,86.96,1.61671,1.6168,1.61653,1.61661,86.14,False
'2018-04-09T23:50:00',1.61564,1.61572,1.61555,1.61567,85.51,1.61661,1.61665,1.61645,1.61652,81.76,True
'2018-04-09T23:51:00',1.61567,1.61583,1.61564,1.61567,80.68,1.61655,1.61678,1.61651,1.61661,74.34,False
'2018-04-09T23:52:00',1.61568,1.61573,1.61566,1.61573,60.32,1.6166,1.61681,1.6166,1.6167,43.32,True
'2018-04-09T23:53:00',1.61575,1.61576,1.61567,1.61569,73.01,1.61668,1.61679,1.6166,1.61666,49.53,True
'2018-04-09T23:54:00',1.61568,1.61579,1.61562,1.61571,99.34,1.61673,1.61694,1.61661,1.61673,70.36,False
'2018-04-09T23:55:00',1.61572,1.61573,1.61571,1.61571,59.41,1.61673,1.61689,1.61661,1.61667,39.48,True
'2018-04-09T23:56:00',1.61572,1.6158,1.61568,1.61578,70.45,1.61667,1.6169,1.61661,1.61679,53.22,False
'2018-04-09T23:57:00',1.61578,1.61579,1.61562,1.61574,74.64,1.61678,1.61691,1.61663,1.61677,65.65,False
'2018-04-09T23:58:00',1.61577,1.61581,1.6157,1.61573,68.8,1.61678,1.61687,1.61662,1.61662,58.76,True
'2018-04-09T23:59:00',1.61574,1.61605,1.61569,1.61604,26.59,1.61668,1.61689,1.6165,1.61689,27.55,False
'2018-04-10T00:00:00',1.61604,1.61604,1.61569,1.61589,36.29,1.61686,1.61686,1.61657,1.61665,35.99,False
'2018-04-10T00:01:00',1.6159,1.61592,1.61571,1.61571,221.37,1.61664,1.61683,1.6166,1.61674,218.33,True
'2018-04-10T00:02:00',1.61578,1.61597,1.6157,1.61584,243.14,1.61673,1.61682,1.6167,1.61682,241.24,True
'2018-04-10T00:03:00',1.61586,1.61605,1.61582,1.61596,129.57,1.61682,1.61687,1.61659,1.6166,126.91,False
'2018-04-10T00:04:00',1.6159,1.61595,1.61564,1.61582,417.07,1.6166,1.61674,1.61651,1.61659,404.72,False
'2018-04-10T00:05:00',1.61583,1.61585,1.61562,1.61568,448.1,1.61658,1.61675,1.61651,1.61663,478.16,False
'2018-04-10T00:06:00',1.61568,1.61582,1.61562,1.61576,212.39,1.61663,1.61668,1.61651,1.61659,220.08,True
'2018-04-10T00:07:00',1.61584,1.61592,1.61583,1.61591,25.78,1.61653,1.61662,1.61653,1.61661,25.78,True
'2018-04-10T00:08:00',1.6159,1.61606,1.61588,1.616,34.49,1.61662,1.61678,1.61658,1.61672,36.99,False
'2018-04-10T00:09:00',1.61595,1.61596,1.6159,1.61594,16.8,1.6167,1.61672,1.61664,1.61666,20.55,False
'2018-04-10T00:10:00',1.61596,1.61596,1.61591,1.61593,8.96,1.61668,1.61668,1.61663,1.61667,10.96,True
'2018-04-10T00:11:00',1.61594,1.61606,1.61591,1.61604,26.88,1.61668,1.61699,1.61666,1.61695,32.63,False
'2018-04-10T00:12:00',1.61603,1.61604,1.61599,1.61603,23.52,1.61694,1.61694,1.61675,1.61683,28.53,False
'2018-04-10T00:13:00',1.61603,1.61603,1.61577,1.61598,60.98,1.6168,1.61684,1.61666,1.61677,61.11,False
'2018-04-10T00:14:00',1.61599,1.61603,1.61591,1.61592,36.12,1.61678,1.61678,1.61665,1.61665,30.24,True
'2018-04-10T00:15:00',1.61593,1.61613,1.61592,1.61612,52.29,1.61671,1.61694,1.61671,1.61685,47.67,False
'2018-04-10T00:16:00',1.61611,1.61613,1.61598,1.61599,51.81,1.61684,1.61688,1.61673,1.61673,42.56,False
'2018-04-10T00:17:00',1.61598,1.61605,1.61598,1.61605,15.07,1.61672,1.61679,1.61672,1.61679,12.32,True
'2018-04-10T00:18:00',1.61604,1.61617,1.61604,1.61615,24.66,1.61678,1.61689,1.61678,1.61689,20.16,True
'2018-04-10T00:19:00',1.61611,1.61625,1.61611,1.61625,50.19,1.61686,1.61698,1.61685,1.61697,41.44,True
'2018-04-10T00:20:00',1.61624,1.61635,1.61614,1.61635,206.07,1.61695,1.6172,1.61694,1.6171,184.53,False
'2018-04-10T00:21:00',1.61635,1.61636,1.61617,1.61621,48.94,1.61708,1.6171,1.61691,1.61696,47.29,False
'2018-04-10T00:22:00',1.61621,1.61621,1.61609,1.61615,28.77,1.61693,1.61693,1.61684,1.61689,26.03,False
'2018-04-10T00:23:00',1.61615,1.61615,1.61602,1.61602,54.3,1.61688,1.61689,1.61673,1.61673,46.44,False
'2018-04-10T00:24:00',1.61603,1.61603,1.6158,1.61589,37.24,1.61673,1.61676,1.61658,1.61666,35.15,True
'2018-04-10T00:25:00',1.61591,1.61602,1.61584,1.61602,29.01,1.61666,1.61687,1.61666,1.61687,35.02,True
'2018-04-10T00:26:00',1.61604,1.61618,1.61598,1.61617,84.97,1.61687,1.61698,1.61686,1.61698,77.67,True
'2018-04-10T00:27:00',1.61619,1.61631,1.61619,1.61624,40.08,1.61698,1.61707,1.61698,1.61703,46.0,False
'2018-04-10T00:28:00',1.61623,1.6163,1.61622,1.61624,10.08,1.61704,1.61707,1.61699,1.61703,11.97,True
'2018-04-10T00:29:00',1.61624,1.61633,1.61622,1.6163,22.07,1.61699,1.61707,1.61695,1.61698,23.41,False
'2018-04-10T00:30:00',1.6163,1.6163,1.6162,1.6162,30.05,1.61697,1.61704,1.61696,1.61696,30.27,False
'2018-04-10T00:31:00',1.61621,1.61622,1.61599,1.61613,33.41,1.61698,1.61698,1.61681,1.61689,31.75,False
'2018-04-10T00:32:00',1.61613,1.61618,1.6161,1.6161,26.94,1.61688,1.61693,1.61687,1.61688,30.94,False
'2018-04-10T00:33:00',1.6161,1.61611,1.61603,1.61603,4.62,1.61687,1.61687,1.61675,1.61675,4.36,False
'2018-04-10T00:34:00',1.61603,1.61606,1.61587,1.61597,18.62,1.61675,1.61675,1.6165,1.6165,15.0,False
'2018-04-10T00:35:00',1.61591,1.61601,1.61591,1.61601,4.0,1.61653,1.61653,1.61649,1.61652,4.0,True
'2018-04-10T00:36:00',1.6159,1.61604,1.6159,1.61604,4.36,1.61672,1.61677,1.6166,1.6166,4.61,False
'2018-04-10T00:37:00',1.61593,1.61598,1.61587,1.61587,18.83,1.6166,1.6166,1.6165,1.61653,14.0,False
'2018-04-10T00:38:00',1.61587,1.61587,1.61586,1.61587,8.1,1.61653,1.61665,1.61653,1.61664,9.0,False
'2018-04-10T00:39:00',1.61584,1.61584,1.61579,1.61582,8.29,1.61663,1.61663,1.61653,1.61654,9.23,True
'2018-04-10T00:40:00',1.61585,1.61589,1.61585,1.61586,23.56,1.61654,1.61661,1.61654,1.61654,20.05,False
'2018-04-10T00:41:00',1.61585,1.61586,1.61585,1.61586,2.87,1.61654,1.61654,1.61654,1.61654,2.49,True
'2018-04-10T00:42:00',1.61585,1.61586,1.61585,1.61586,5.87,1.61659,1.6166,1.61658,1.6166,4.48,False
'2018-04-10T00:43:00',1.61581,1.61587,1.61581,1.61587,3.74,1.61656,1.61656,1.61656,1.61656,3.74,False
'2018-04-10T00:44:00',1.61587,1.61588,1.61585,1.61585,8.73,1.61651,1.61654,1.61651,1.61654,6.49,False
'2018-04-10T00:45:00',1.61584,1.61588,1.61584,1.61588,9.72,1.61654,1.61654,1.61654,1.61654,8.84,False
'2018-04-10T00:46:00',1.61586,1.61587,1.61586,1.61587,8.22,1.61654,1.61654,1.61654,1.61654,6.61,True
'2018-04-10T00:47:00',1.61589,1.61589,1.61575,1.61576,22.8,1.61654,1.61654,1.61635,1.61635,16.0,False
'2018-04-10T00:48:00',1.61576,1.61576,1.61575,1.61576,5.48,1.6165,1.6165,1.61648,1.6165,4.48,True
'2018-04-10T00:49:00',1.61577,1.61587,1.61577,1.61582,21.8,1.61635,1.61639,1.61635,1.61639,16.0,True
'2018-04-10T00:50:00',1.61582,1.61586,1.6158,1.61586,17.95,1.61656,1.61656,1.6164,1.61644,15.47,False
'2018-04-10T00:51:00',1.61586,1.61589,1.61585,1.61589,6.0,1.61644,1.61644,1.61637,1.61644,6.49,True
'2018-04-10T00:52:00',1.61581,1.61588,1.61575,1.61588,4.12,1.61653,1.61653,1.61637,1.61637,3.24,True
'2018-04-10T00:53:00',1.61586,1.61599,1.61586,1.61599,7.87,1.61635,1.61651,1.61635,1.61646,7.37,True
'2018-04-10T00:54:00',1.61598,1.61603,1.6159,1.6159,6.0,1.61658,1.61658,1.61643,1.61643,6.37,False
'2018-04-10T00:55:00',1.61539,1.61539,1.61539,1.61539,2.25,1.61697,1.61697,1.61697,1.61697,2.25,True
'2018-04-10T00:56:00',1.61592,1.61599,1.6159,1.6159,7.0,1.61645,1.61646,1.61645,1.61645,7.49,False
'2018-04-10T00:57:00',1.6159,1.61591,1.61584,1.61588,5.0,1.61645,1.61646,1.61639,1.61643,6.24,False
'2018-04-10T00:58:00',1.61588,1.61592,1.61586,1.61586,6.0,1.61643,1.61643,1.61639,1.61639,7.11,False
'2018-04-10T00:59:00',1.61582,1.61584,1.61582,1.61584,2.0,1.61637,1.61639,1.61637,1.61639,2.0,True
'2018-04-10T01:00:00',1.61585,1.61592,1.61579,1.61581,52.16,1.61636,1.61646,1.6162,1.61622,59.51,False
'2018-04-10T01:01:00',1.61581,1.61587,1.61581,1.61587,28.71,1.61622,1.6163,1.61622,1.61627,32.66,True
'2018-04-10T01:02:00',1.61587,1.61589,1.61584,1.61589,13.59,1.61628,1.61631,1.61627,1.61631,13.07,False
'2018-04-10T01:03:00',1.61589,1.61589,1.61589,1.61589,6.49,1.61631,1.61631,1.61628,1.61628,8.6,False
'2018-04-10T01:04:00',1.61589,1.61589,1.61587,1.61587,9.35,1.6163,1.61631,1.61629,1.61631,11.72,True
'2018-04-10T01:05:00',1.61589,1.61591,1.61589,1.6159,18.94,1.61631,1.61633,1.61631,1.61632,17.21,False
'2018-04-10T01:06:00',1.6159,1.6159,1.61576,1.61581,34.38,1.61632,1.61632,1.61617,1.61623,30.38,False
'2018-04-10T01:07:00',1.61581,1.61589,1.61581,1.61588,15.57,1.61623,1.61632,1.61623,1.61629,14.61,True
'2018-04-10T01:08:00',1.61588,1.61599,1.61588,1.6159,13.46,1.61629,1.61637,1.61629,1.61631,14.22,False
'2018-04-10T01:09:00',1.61591,1.61598,1.61589,1.61598,28.54,1.61631,1.61637,1.61627,1.61633,25.84,False
'2018-04-10T01:10:00',1.61597,1.61597,1.61586,1.61597,23.81,1.61636,1.61636,1.61622,1.61631,22.58,True
'2018-04-10T01:11:00',1.61598,1.61598,1.61592,1.61593,22.18,1.6164,1.6164,1.61629,1.61634,23.42,True
'2018-04-10T01:12:00',1.61596,1.61607,1.61596,1.61605,21.68,1.61635,1.61648,1.61635,1.61646,20.44,False
'2018-04-10T01:13:00',1.61605,1.61607,1.61605,1.61605,19.43,1.61643,1.61646,1.61643,1.61644,19.68,True
'2018-04-10T01:14:00',1.61605,1.61607,1.61603,1.61607,27.05,1.61644,1.61647,1.6164,1.61641,28.16,False
'2018-04-10T01:15:00',1.61607,1.61607,1.61603,1.61606,5.37,1.61641,1.61641,1.61639,1.6164,5.87,False
'2018-04-10T01:16:00',1.61605,1.61605,1.61605,1.61605,1.0,1.61639,1.61639,1.61639,1.61639,1.0,True
'2018-04-10T01:17:00',1.61602,1.6161,1.616,1.61605,17.57,1.6164,1.61645,1.61639,1.61639,16.84,False
'2018-04-10T01:18:00',1.61601,1.61607,1.61594,1.61599,19.95,1.61641,1.61641,1.61635,1.61638,21.81,True
'2018-04-10T01:19:00',1.61599,1.61606,1.61598,1.61606,10.22,1.6164,1.61646,1.61638,1.61646,10.22,True
'2018-04-10T01:20:00',1.61606,1.61614,1.61606,1.61614,19.2,1.61647,1.6165,1.61646,1.6165,22.69,True
'2018-04-10T01:21:00',1.61612,1.61613,1.6161,1.61612,11.72,1.61653,1.61653,1.61644,1.61648,14.85,True
'2018-04-10T01:22:00',1.61612,1.61614,1.61611,1.61611,15.45,1.6165,1.61653,1.61647,1.61648,16.58,False
'2018-04-10T01:23:00',1.61611,1.61614,1.61604,1.61606,37.27,1.61647,1.61651,1.61642,1.61642,35.66,False
'2018-04-10T01:24:00',1.61605,1.61611,1.61596,1.61608,38.16,1.6164,1.6165,1.61632,1.61641,38.3,False
'2018-04-10T01:25:00',1.61608,1.61608,1.61605,1.61605,7.98,1.61642,1.61642,1.61642,1.61642,6.0,False
'2018-04-10T01:26:00',1.61605,1.61606,1.61602,1.61606,12.58,1.61642,1.61642,1.61641,1.61641,9.48,True
'2018-04-10T01:27:00',1.61606,1.61612,1.61606,1.61611,14.2,1.61645,1.61651,1.61645,1.61651,11.85,False
'2018-04-10T01:28:00',1.61612,1.61612,1.61611,1.61611,6.48,1.6165,1.61651,1.6165,1.6165,4.73,True
'2018-04-10T01:29:00',1.61602,1.61618,1.61602,1.61618,7.24,1.61656,1.61656,1.61653,1.61656,7.98,True
'2018-04-10T01:30:00',1.61618,1.61626,1.61606,1.61626,41.55,1.61656,1.61657,1.61645,1.61656,45.36,False
'2018-04-10T01:31:00',1.61626,1.61626,1.61606,1.61606,16.36,1.61657,1.61657,1.61644,1.61647,22.3,False
'2018-04-10T01:32:00',1.61606,1.61609,1.61604,1.61609,9.72,1.61644,1.61646,1.61643,1.61645,10.21,True
'2018-04-10T01:33:00',1.6161,1.61613,1.61609,1.61609,5.37,1.61645,1.61647,1.61645,1.61645,5.37,True
'2018-04-10T01:34:00',1.61609,1.61614,1.61604,1.61614,11.99,1.61644,1.61649,1.61643,1.61649,10.6,True
'2018-04-10T01:35:00',1.61614,1.61614,1.61602,1.61607,10.24,1.61649,1.61653,1.61642,1.61642,11.47,True
'2018-04-10T01:36:00',1.61607,1.61618,1.61605,1.61613,16.97,1.6164,1.6165,1.6164,1.61648,19.21,False
'2018-04-10T01:37:00',1.61613,1.61616,1.61597,1.61601,34.64,1.61648,1.61653,1.61633,1.61635,35.68,False
'2018-04-10T01:38:00',1.61601,1.61603,1.61598,1.61599,14.2,1.61637,1.61637,1.61637,1.61637,11.0,False
'2018-04-10T01:39:00',1.61599,1.61599,1.61591,1.61591,20.44,1.61642,1.61642,1.61631,1.61631,17.11,False
'2018-04-10T01:40:00',1.6159,1.61601,1.61576,1.61582,79.84,1.61632,1.61634,1.61615,1.61621,84.75,False
'2018-04-10T01:41:00',1.61582,1.61586,1.61577,1.61584,38.49,1.61622,1.61626,1.61617,1.61626,39.75,True
'2018-04-10T01:42:00',1.61585,1.61588,1.61574,1.61587,54.43,1.61626,1.61627,1.61613,1.61624,51.01,False
'2018-04-10T01:43:00',1.61588,1.61588,1.61586,1.61588,8.22,1.61625,1.61625,1.61625,1.61625,6.37,True
'2018-04-10T01:44:00',1.61588,1.61588,1.6158,1.61587,23.05,1.61628,1.61628,1.6162,1.61622,19.45,True
'2018-04-10T01:45:00',1.61586,1.61592,1.61574,1.61578,50.6,1.61622,1.61626,1.61612,1.61613,40.31,True
'2018-04-10T01:46:00',1.61576,1.61594,1.61575,1.61592,33.26,1.61614,1.61629,1.61614,1.61626,23.97,True
'2018-04-10T01:47:00',1.61592,1.61594,1.61592,1.61592,11.71,1.61626,1.61635,1.61626,1.61627,8.74,False
'2018-04-10T01:48:00',1.61592,1.61593,1.61583,1.61583,15.58,1.61627,1.61627,1.61619,1.61619,13.49,True
'2018-04-10T01:49:00',1.61583,1.61604,1.61583,1.61592,28.06,1.61619,1.61639,1.61619,1.61626,19.73,True
'2018-04-10T01:50:00',1.61592,1.61608,1.61591,1.61608,73.21,1.61626,1.61646,1.61626,1.61645,71.54,True
'2018-04-10T01:51:00',1.61608,1.6161,1.61602,1.61609,26.47,1.61646,1.61646,1.61639,1.61642,31.32,True
'2018-04-10T01:52:00',1.61609,1.61615,1.61606,1.61606,47.03,1.61643,1.6165,1.61641,1.61641,48.03,False
'2018-04-10T01:53:00',1.61602,1.61608,1.61588,1.6159,44.89,1.61641,1.61643,1.61622,1.61624,37.07,False
'2018-04-10T01:54:00',1.61589,1.61595,1.61589,1.61589,44.12,1.61624,1.61634,1.61623,1.61623,45.46,False
'2018-04-10T01:55:00',1.61587,1.61587,1.61572,1.61572,20.19,1.61622,1.61622,1.61608,1.61612,16.22,True
'2018-04-10T01:56:00',1.61574,1.61588,1.61574,1.61586,27.04,1.61608,1.61625,1.61608,1.61621,20.0,True
'2018-04-10T01:57:00',1.61586,1.61595,1.61586,1.61591,63.67,1.61621,1.61632,1.61621,1.61624,53.17,False
'2018-04-10T01:58:00',1.61592,1.61593,1.61567,1.61567,62.81,1.61624,1.61624,1.61604,1.61607,48.47,False
'2018-04-10T01:59:00',1.61567,1.61577,1.61563,1.61577,45.98,1.61606,1.61613,1.61602,1.61612,43.4,True
'2018-04-10T02:00:00',1.6158,1.61598,1.61579,1.61585,122.61,1.61612,1.61635,1.61612,1.61626,153.5,False
'2018-04-10T02:01:00',1.61586,1.61588,1.61572,1.61579,59.97,1.61625,1.61625,1.61612,1.61616,57.12,True
'2018-04-10T02:02:00',1.61581,1.61588,1.61577,1.61585,30.18,1.61617,1.61629,1.61616,1.61627,34.04,True
'2018-04-10T02:03:00',1.61585,1.6159,1.61577,1.61579,66.66,1.61626,1.61626,1.61613,1.61617,62.14,False
'2018-04-10T02:04:00',1.61579,1.61581,1.61578,1.61581,25.99,1.61616,1.61618,1.61613,1.61616,37.4,True
'2018-04-10T02:05:00',1.61581,1.61583,1.61577,1.6158,28.48,1.61616,1.61622,1.61612,1.61614,38.2,True
'2018-04-10T02:06:00',1.6158,1.61589,1.61577,1.61581,65.12,1.61614,1.61625,1.61612,1.61619,88.14,False
'2018-04-10T02:07:00',1.61581,1.61587,1.61575,1.61586,52.55,1.61619,1.61623,1.61615,1.6162,72.15,True
'2018-04-10T02:08:00',1.61586,1.6161,1.61585,1.61609,78.21,1.6162,1.61649,1.6162,1.61644,91.25,True
'2018-04-10T02:09:00',1.61609,1.61623,1.616,1.61617,93.41,1.61646,1.61659,1.61635,1.61654,123.16,True
'2018-04-10T02:10:00',1.61617,1.6163,1.61613,1.6163,124.98,1.61654,1.61667,1.61652,1.61667,138.96,True
'2018-04-10T02:11:00',1.6163,1.6164,1.61626,1.61632,68.19,1.61668,1.61677,1.61662,1.61668,77.15,True
'2018-04-10T02:12:00',1.61632,1.61644,1.61623,1.61623,117.58,1.61666,1.61681,1.6166,1.61661,118.19,False
'2018-04-10T02:13:00',1.61623,1.61623,1.61607,1.61613,88.53,1.61661,1.61662,1.61643,1.6165,108.97,False
'2018-04-10T02:14:00',1.61613,1.61618,1.61606,1.61606,72.66,1.6165,1.61653,1.61641,1.61641,67.23,False
'2018-04-10T02:15:00',1.61609,1.61613,1.61593,1.61611,128.94,1.61644,1.61649,1.61627,1.61645,96.99,True
'2018-04-10T02:16:00',1.61611,1.61616,1.61608,1.61613,77.18,1.61648,1.61653,1.61644,1.6165,62.18,True
'2018-04-10T02:17:00',1.61613,1.61625,1.61601,1.61608,95.63,1.6165,1.6166,1.61639,1.61646,80.13,False
'2018-04-10T02:18:00',1.61607,1.61611,1.61598,1.61598,58.13,1.61646,1.61647,1.61632,1.61632,66.1,False
'2018-04-10T02:19:00',1.61598,1.61598,1.61582,1.61582,108.4,1.61632,1.61632,1.61618,1.61619,109.66,False
'2018-04-10T02:20:00',1.61582,1.61587,1.61576,1.6158,73.89,1.6162,1.61624,1.61611,1.61615,55.05,True
'2018-04-10T02:21:00',1.6158,1.61591,1.6158,1.61588,66.92,1.61615,1.61626,1.61615,1.61625,55.63,True
'2018-04-10T02:22:00',1.61588,1.61595,1.61588,1.61595,43.18,1.61625,1.61631,1.61624,1.61631,29.61,True
'2018-04-10T02:23:00',1.61595,1.61598,1.61589,1.61589,23.86,1.61631,1.61633,1.61623,1.61623,23.09,False
'2018-04-10T02:24:00',1.61591,1.61598,1.61585,1.61589,32.71,1.61623,1.61631,1.61618,1.61622,34.45,False
'2018-04-10T02:25:00',1.61591,1.61593,1.61584,1.61588,64.15,1.61623,1.61624,1.61614,1.6162,46.74,True
'2018-04-10T02:26:00',1.61589,1.61592,1.61583,1.61589,67.2,1.6162,1.61628,1.61613,1.61621,54.33,True
'2018-04-10T02:27:00',1.6159,1.61597,1.61588,1.61596,45.08,1.61621,1.61633,1.6162,1.61632,50.64,True
'2018-04-10T02:28:00',1.61597,1.61605,1.61597,1.61604,61.38,1.61634,1.6164,1.61631,1.61639,64.54,True
'2018-04-10T02:29:00',1.61604,1.61617,1.61599,1.61617,49.74,1.61639,1.61652,1.61633,1.61652,43.43,True
'2018-04-10T02:30:00',1.61616,1.61623,1.61609,1.61611,113.24,1.61652,1.61661,1.61644,1.61646,107.35,True
'2018-04-10T02:31:00',1.61611,1.61625,1.61609,1.61623,79.39,1.61646,1.6166,1.61643,1.6166,51.06,True
'2018-04-10T02:32:00',1.61625,1.61629,1.61623,1.61629,68.45,1.6166,1.61665,1.61655,1.61663,50.69,False
'2018-04-10T02:33:00',1.61628,1.6163,1.6162,1.61623,83.52,1.61663,1.61663,1.61654,1.61655,50.12,True
'2018-04-10T02:34:00',1.61623,1.61643,1.61616,1.6164,59.54,1.61655,1.61679,1.61652,1.61679,54.92,True
'2018-04-10T02:35:00',1.6164,1.61643,1.61628,1.61636,59.14,1.61679,1.61683,1.61665,1.61675,68.93,False
'2018-04-10T02:36:00',1.61636,1.61637,1.61628,1.6163,40.28,1.61672,1.61672,1.61664,1.61664,31.12,False
'2018-04-10T02:37:00',1.61631,1.61632,1.61604,1.61604,42.63,1.61665,1.61668,1.61642,1.61642,42.95,False
'2018-04-10T02:38:00',1.61607,1.61611,1.61606,1.6161,23.98,1.61643,1.6165,1.61643,1.6165,29.96,True
'2018-04-10T02:39:00',1.6161,1.61613,1.61603,1.61613,39.69,1.6165,1.61653,1.61646,1.61648,41.89,True
'2018-04-10T02:40:00',1.61612,1.61616,1.61605,1.61608,52.39,1.61648,1.61654,1.61639,1.61645,45.71,True
'2018-04-10T02:41:00',1.61607,1.61624,1.61605,1.61622,44.67,1.61646,1.61663,1.61639,1.61657,45.31,False
'2018-04-10T02:42:00',1.61621,1.61622,1.61616,1.61621,36.54,1.61657,1.61662,1.61649,1.61661,28.36,True
'2018-04-10T02:43:00',1.61621,1.61624,1.61621,1.61623,11.23,1.61659,1.61659,1.61659,1.61659,9.0,True
'2018-04-10T02:44:00',1.61623,1.61623,1.61612,1.61616,62.03,1.61662,1.61663,1.61644,1.61647,48.94,False
'2018-04-10T02:45:00',1.61616,1.61621,1.616,1.616,56.89,1.61647,1.6166,1.61638,1.61638,57.54,False
'2018-04-10T02:46:00',1.616,1.61618,1.61594,1.61618,53.27,1.61634,1.61652,1.61632,1.61652,59.51,True
'2018-04-10T02:47:00',1.61618,1.61626,1.61615,1.6162,49.91,1.61651,1.61663,1.61651,1.61658,63.1,False
'2018-04-10T02:48:00',1.61619,1.61624,1.61611,1.61616,73.77,1.61659,1.61661,1.61646,1.61651,54.04,False
'2018-04-10T02:49:00',1.61616,1.61617,1.61608,1.61612,51.8,1.61653,1.61653,1.61643,1.61649,50.94,True
'2018-04-10T02:50:00',1.61612,1.61636,1.61612,1.61636,62.29,1.6165,1.6167,1.61649,1.6167,68.96,False
'2018-04-10T02:51:00',1.61634,1.61636,1.61627,1.61636,29.98,1.6167,1.6167,1.61662,1.6167,50.3,False
'2018-04-10T02:52:00',1.61636,1.61636,1.6162,1.61622,76.38,1.6167,1.6167,1.61655,1.61656,109.91,False
'2018-04-10T02:53:00',1.61625,1.61631,1.61612,1.61621,74.96,1.61657,1.61668,1.61648,1.6166,86.13,False
'2018-04-10T02:54:00',1.6162,1.61627,1.61604,1.61611,101.17,1.6166,1.61662,1.61641,1.6165,108.61,True
'2018-04-10T02:55:00',1.61611,1.61635,1.61603,1.61635,122.94,1.61646,1.61674,1.6164,1.61674,119.24,True
'2018-04-10T02:56:00',1.61635,1.61639,1.61627,1.61635,54.33,1.61674,1.61679,1.61666,1.61673,49.81,False
'2018-04-10T02:57:00',1.61635,1.61638,1.6163,1.61636,84.51,1.61669,1.61679,1.61668,1.61676,90.43,True
'2018-04-10T02:58:00',1.61636,1.61641,1.61625,1.6164,49.98,1.61676,1.61676,1.61662,1.61668,68.2,True
'2018-04-10T02:59:00',1.6164,1.61651,1.61611,1.61611,67.22,1.61668,1.61684,1.61648,1.61648,92.69,False
'2018-04-10T03:00:00',1.61611,1.61616,1.61576,1.61576,72.88,1.61649,1.61653,1.61614,1.61615,85.15,False
'2018-04-10T03:01:00',1.61573,1.61589,1.61571,1.61578,41.66,1.61615,1.61629,1.61609,1.61615,48.19,False
'2018-04-10T03:02:00',1.61578,1.61578,1.61566,1.61576,48.81,1.61614,1.61614,1.61604,1.61613,54.1,True
'2018-04-10T03:03:00',1.61576,1.61595,1.61576,1.61583,53.87,1.61613,1.61623,1.61611,1.61622,81.4,True
'2018-04-10T03:04:00',1.61587,1.61602,1.61587,1.61601,47.12,1.61622,1.61635,1.6162,1.61635,79.59,True
'2018-04-10T03:05:00',1.61601,1.61606,1.61599,1.61605,32.12,1.61635,1.61642,1.61635,1.61641,47.24,True
'2018-04-10T03:06:00',1.61605,1.61612,1.616,1.61608,46.1,1.61642,1.61645,1.61635,1.61645,70.2,True
'2018-04-10T03:07:00',1.61608,1.61613,1.61602,1.61613,34.11,1.61643,1.61645,1.61636,1.61645,46.3,True
'2018-04-10T03:08:00',1.61613,1.61613,1.61582,1.61582,85.5,1.61645,1.61647,1.61621,1.61622,97.41,False
'2018-04-10T03:09:00',1.61582,1.61587,1.61576,1.61576,109.59,1.61619,1.61626,1.61614,1.61614,129.53,True
'2018-04-10T03:10:00',1.61576,1.6159,1.61566,1.61587,84.21,1.61614,1.61627,1.61607,1.61623,90.75,True
'2018-04-10T03:11:00',1.61587,1.61597,1.61584,1.61589,102.71,1.61624,1.61634,1.61622,1.61625,133.85,False
'2018-04-10T03:12:00',1.61589,1.6159,1.61563,1.61564,159.46,1.61623,1.61628,1.61599,1.61603,166.57,False
'2018-04-10T03:13:00',1.61565,1.6158,1.61563,1.61579,84.26,1.61603,1.61613,1.61603,1.61612,101.9,True
'2018-04-10T03:14:00',1.61579,1.61585,1.61564,1.61564,79.29,1.61612,1.61617,1.61599,1.61599,99.44,True
'2018-04-10T03:15:00',1.61565,1.61584,1.61564,1.61576,110.88,1.61601,1.61622,1.616,1.61611,160.54,True
'2018-04-10T03:16:00',1.61576,1.61589,1.61569,1.61579,111.61,1.61614,1.61621,1.61605,1.61611,93.91,True
'2018-04-10T03:17:00',1.6158,1.6159,1.61579,1.61584,96.01,1.61614,1.61627,1.61612,1.61624,84.77,False
'2018-04-10T03:18:00',1.61587,1.61587,1.61573,1.61583,86.59,1.61621,1.61621,1.6161,1.61616,107.29,True
'2018-04-10T03:19:00',1.61583,1.6159,1.61575,1.61577,81.61,1.61616,1.61625,1.61611,1.61614,82.23,False
'2018-04-10T03:20:00',1.61577,1.61577,1.61565,1.61565,107.06,1.61612,1.61614,1.61599,1.61602,74.2,False
'2018-04-10T03:21:00',1.61567,1.61572,1.61559,1.61564,112.27,1.61604,1.61607,1.61595,1.616,118.79,False
'2018-04-10T03:22:00',1.61566,1.61569,1.61554,1.61561,71.88,1.616,1.61601,1.61592,1.61597,65.69,False
'2018-04-10T03:23:00',1.61561,1.61568,1.61555,1.61558,128.83,1.61597,1.61601,1.6159,1.61596,86.96,True
'2018-04-10T03:24:00',1.61558,1.61577,1.61558,1.61566,81.08,1.61596,1.61612,1.61593,1.61603,104.21,False
'2018-04-10T03:25:00',1.61566,1.61566,1.61533,1.61539,147.95,1.61603,1.61603,1.61572,1.61579,140.95,False
'2018-04-10T03:26:00',1.61541,1.61544,1.6153,1.61538,174.07,1.61579,1.61583,1.61569,1.61575,147.53,True
'2018-04-10T03:27:00',1.61538,1.61557,1.61536,1.61536,130.91,1.61575,1.61592,1.61573,1.61574,124.08,False
'2018-04-10T03:28:00',1.61536,1.61537,1.61527,1.61535,66.65,1.61573,1.61574,1.61567,1.61571,72.28,True
'2018-04-10T03:29:00',1.61537,1.6154,1.61525,1.61532,96.6,1.61574,1.61575,1.61556,1.6157,125.19,True
'2018-04-10T03:30:00',1.61536,1.61548,1.61521,1.61539,141.5,1.61568,1.61584,1.61558,1.61577,164.83,True
'2018-04-10T03:31:00',1.61541,1.61549,1.61532,1.61545,92.06,1.61576,1.61584,1.61569,1.61581,90.16,False
'2018-04-10T03:32:00',1.61545,1.61545,1.61531,1.61532,91.92,1.61583,1.61583,1.61564,1.61564,68.12,True
'2018-04-10T03:33:00',1.61532,1.61546,1.61523,1.61539,130.27,1.61564,1.61582,1.6156,1.61578,125.28,True
'2018-04-10T03:34:00',1.6154,1.61547,1.61535,1.61536,78.56,1.61578,1.61581,1.61567,1.61567,66.55,True
'2018-04-10T03:35:00',1.61533,1.61548,1.61532,1.61546,96.86,1.61567,1.61588,1.61564,1.61579,89.46,False
'2018-04-10T03:36:00',1.61546,1.61546,1.61523,1.61527,101.28,1.61578,1.61578,1.61561,1.61562,118.88,False
'2018-04-10T03:37:00',1.61527,1.61537,1.61515,1.61522,75.83,1.61562,1.61573,1.61553,1.61558,93.06,False
'2018-04-10T03:38:00',1.61522,1.61524,1.61505,1.61513,158.59,1.61557,1.61559,1.61542,1.61554,132.17,True
'2018-04-10T03:39:00',1.61514,1.61526,1.61512,1.61523,92.58,1.61553,1.61564,1.6155,1.61563,115.48,True
'2018-04-10T03:40:00',1.61521,1.61528,1.6152,1.61526,107.37,1.61558,1.61569,1.61558,1.61567,88.42,False
'2018-04-10T03:41:00',1.61527,1.61527,1.61507,1.61508,129.14,1.61566,1.61566,1.61545,1.61546,102.1,False
'2018-04-10T03:42:00',1.61508,1.61513,1.61502,1.61509,141.79,1.61547,1.6155,1.61541,1.61548,105.2,True
'2018-04-10T03:43:00',1.61509,1.61525,1.61505,1.61524,130.79,1.61545,1.61557,1.61542,1.61557,115.96,True
'2018-04-10T03:44:00',1.61524,1.6153,1.61512,1.6152,76.63,1.61557,1.61567,1.61553,1.61556,85.45,True
'2018-04-10T03:45:00',1.61522,1.61534,1.61518,1.61528,93.8,1.61559,1.61567,1.61554,1.61565,96.68,True
'2018-04-10T03:46:00',1.61528,1.61535,1.61519,1.61527,154.96,1.61565,1.61572,1.61554,1.61561,174.35,False
'2018-04-10T03:47:00',1.61528,1.61529,1.61518,1.61522,29.23,1.61561,1.61563,1.61553,1.61553,38.34,True
'2018-04-10T03:48:00',1.61522,1.61533,1.61509,1.61533,116.01,1.61553,1.61567,1.61543,1.61567,126.15,False
'2018-04-10T03:49:00',1.61532,1.61532,1.61514,1.61521,98.47,1.61567,1.61569,1.61548,1.61556,141.82,True
'2018-04-10T03:50:00',1.61521,1.61542,1.6152,1.61536,95.34,1.61553,1.61579,1.61553,1.61572,130.96,True
'2018-04-10T03:51:00',1.61536,1.61546,1.6153,1.6153,98.62,1.61573,1.61581,1.61564,1.61566,134.59,False
'2018-04-10T03:52:00',1.61531,1.6154,1.61514,1.61519,148.98,1.61565,1.61576,1.61554,1.61557,123.81,False
'2018-04-10T03:53:00',1.61521,1.61527,1.61503,1.61515,188.08,1.6156,1.61564,1.6154,1.61554,168.34,True
'2018-04-10T03:54:00',1.61516,1.61532,1.61514,1.61522,204.11,1.61553,1.61566,1.61549,1.61557,172.35,True
'2018-04-10T03:55:00',1.61523,1.61536,1.6152,1.6153,197.36,1.61557,1.6157,1.61554,1.61568,180.05,True
'2018-04-10T03:56:00',1.6153,1.6155,1.6153,1.61542,149.28,1.61565,1.61589,1.61565,1.6158,194.47,False
'2018-04-10T03:57:00',1.61542,1.6155,1.61527,1.61528,265.96,1.6158,1.61587,1.61561,1.61563,300.8,False
'2018-04-10T03:58:00',1.61528,1.61529,1.61484,1.61484,244.95,1.61566,1.6157,1.61523,1.61523,231.13,False
'2018-04-10T03:59:00',1.61481,1.61483,1.61464,1.61483,178.18,1.6152,1.61521,1.61504,1.61519,215.05,True
'2018-04-10T04:00:00',1.61482,1.61484,1.6147,1.61474,182.14,1.61519,1.61522,1.61507,1.61508,157.02,True
'2018-04-10T04:01:00',1.61474,1.61487,1.61473,1.61479,125.1,1.61508,1.61521,1.61507,1.61511,108.99,True
'2018-04-10T04:02:00',1.61479,1.61501,1.61478,1.61496,136.69,1.61511,1.61541,1.61511,1.61536,152.79,True
'2018-04-10T04:03:00',1.61496,1.61502,1.61473,1.61473,115.7,1.61536,1.61541,1.61505,1.61505,116.41,False
'2018-04-10T04:04:00',1.61472,1.61485,1.61467,1.61479,167.32,1.61505,1.61523,1.61502,1.61514,149.08,True
'2018-04-10T04:05:00',1.61479,1.61487,1.61466,1.61485,168.98,1.61514,1.61522,1.61502,1.61521,128.28,True
'2018-04-10T04:06:00',1.61485,1.61493,1.61482,1.61486,122.77,1.61521,1.61531,1.61519,1.61521,96.21,False
'2018-04-10T04:07:00',1.61486,1.61487,1.61465,1.61465,106.09,1.61521,1.61525,1.61501,1.61501,69.47,False
'2018-04-10T04:08:00',1.61468,1.61478,1.61463,1.61472,95.26,1.61501,1.6151,1.61499,1.61507,78.05,False
'2018-04-10T04:09:00',1.61472,1.61473,1.6146,1.61465,129.22,1.61507,1.61507,1.61492,1.61498,88.94,False
'2018-04-10T04:10:00',1.61466,1.61467,1.61446,1.61446,149.11,1.61498,1.615,1.61484,1.61485,124.76,True
'2018-04-10T04:11:00',1.61447,1.61477,1.61443,1.61477,155.63,1.61484,1.6151,1.61483,1.6151,133.93,True
'2018-04-10T04:12:00',1.61475,1.61484,1.61444,1.61446,188.52,1.6151,1.61521,1.6148,1.6148,160.38,False
'2018-04-10T04:13:00',1.61446,1.61454,1.61437,1.61437,163.08,1.61483,1.61489,1.6147,1.6147,119.73,False
'2018-04-10T04:14:00',1.6144,1.61449,1.61419,1.6142,159.48,1.6147,1.61481,1.61455,1.61457,172.79,False
'2018-04-10T04:15:00',1.61421,1.61432,1.61388,1.61393,220.01,1.61461,1.61468,1.61425,1.61432,197.77,False
'2018-04-10T04:16:00',1.61392,1.61414,1.61369,1.61386,332.7,1.61432,1.61455,1.61407,1.61423,306.13,False
'2018-04-10T04:17:00',1.61387,1.61406,1.61372,1.61384,253.7,1.61422,1.61441,1.6141,1.61426,215.75,False
'2018-04-10T04:18:00',1.61387,1.61388,1.61363,1.61368,223.15,1.61428,1.61429,1.61398,1.61403,220.19,False
'2018-04-10T04:19:00',1.61368,1.61373,1.61359,1.61367,240.81,1.61406,1.61408,1.61395,1.61401,174.35,True
'2018-04-10T04:20:00',1.61364,1.61379,1.6135,1.61368,228.31,1.614,1.61415,1.61388,1.61407,193.42,True
'2018-04-10T04:21:00',1.6137,1.6138,1.61361,1.61376,223.35,1.61406,1.61416,1.61394,1.6141,187.59,True
'2018-04-10T04:22:00',1.61377,1.61381,1.61356,1.61374,225.09,1.6141,1.61418,1.6139,1.6141,150.96,True
'2018-04-10T04:23:00',1.61374,1.61397,1.61373,1.61394,166.63,1.61409,1.61435,1.61409,1.61432,130.21,False
'2018-04-10T04:24:00',1.61394,1.61395,1.61357,1.61359,207.59,1.61434,1.61434,1.61396,1.61397,175.62,False
'2018-04-10T04:25:00',1.61359,1.61374,1.6134,1.61343,182.77,1.61399,1.61411,1.61379,1.61379,178.48,False
'2018-04-10T04:26:00',1.61344,1.61368,1.61339,1.61353,147.61,1.61379,1.61401,1.61375,1.61389,145.21,False
'2018-04-10T04:27:00',1.61352,1.61353,1.61332,1.61332,238.94,1.61389,1.61392,1.61369,1.61369,177.93,False
'2018-04-10T04:28:00',1.61329,1.61339,1.61305,1.61313,270.95,1.61369,1.61378,1.61344,1.61349,224.58,False
'2018-04-10T04:29:00',1.61317,1.61317,1.61275,1.6129,223.62,1.61349,1.61358,1.61315,1.61327,202.34,False
'2018-04-10T04:30:00',1.61291,1.61291,1.61259,1.61274,183.23,1.61327,1.61327,1.61297,1.61312,178.12,True
'2018-04-10T04:31:00',1.61274,1.61296,1.61259,1.61267,266.88,1.61311,1.61334,1.61297,1.61308,207.54,False
'2018-04-10T04:32:00',1.61266,1.61279,1.61256,1.61277,253.64,1.61305,1.61319,1.61289,1.61317,204.61,False
'2018-04-10T04:33:00',1.61276,1.61279,1.6125,1.61257,167.15,1.61319,1.61319,1.61277,1.61289,134.32,True
'2018-04-10T04:34:00',1.61258,1.61294,1.61258,1.6128,157.47,1.61289,1.61325,1.61289,1.61313,133.98,True
'2018-04-10T04:35:00',1.61282,1.61297,1.61279,1.61289,165.91,1.6132,1.61336,1.61318,1.61322,155.86,False
'2018-04-10T04:36:00',1.61289,1.61295,1.61274,1.61291,111.57,1.61322,1.6133,1.61309,1.61325,120.5,False
'2018-04-10T04:37:00',1.61288,1.61293,1.61276,1.61285,124.39,1.61325,1.61326,1.61312,1.61318,129.15,True
'2018-04-10T04:38:00',1.61285,1.613,1.61278,1.6129,132.34,1.61319,1.61337,1.61307,1.61324,102.33,True
'2018-04-10T04:39:00',1.61288,1.61327,1.61288,1.61323,158.03,1.61324,1.61365,1.61324,1.6136,168.84,False
'2018-04-10T04:40:00',1.61322,1.61323,1.61303,1.61313,169.68,1.61361,1.61363,1.6134,1.61348,225.74,True
'2018-04-10T04:41:00',1.61314,1.61329,1.61313,1.61323,180.77,1.6135,1.61368,1.61349,1.61361,199.37,False
'2018-04-10T04:42:00',1.61321,1.61329,1.61307,1.61314,170.2,1.61362,1.61365,1.6134,1.61349,158.98,True
'2018-04-10T04:43:00',1.61313,1.61339,1.61312,1.61334,129.22,1.61349,1.6137,1.61343,1.6137,112.09,True
'2018-04-10T04:44:00',1.61335,1.61347,1.61319,1.6132,117.82,1.6137,1.61378,1.61354,1.61354,117.17,False
'2018-04-10T04:45:00',1.61321,1.61337,1.61318,1.61337,129.26,1.61354,1.61377,1.61354,1.61373,100.82,True
'2018-04-10T04:46:00',1.61337,1.61343,1.61332,1.6134,137.05,1.61373,1.61377,1.61365,1.61377,100.23,True
'2018-04-10T04:47:00',1.61342,1.61359,1.61337,1.61347,166.39,1.61377,1.61394,1.61376,1.61381,172.57,False
'2018-04-10T04:48:00',1.61347,1.61347,1.61334,1.61334,86.09,1.61381,1.61381,1.61369,1.61372,61.2,True
'2018-04-10T04:49:00',1.61334,1.61349,1.61334,1.61345,91.72,1.61371,1.61384,1.61371,1.6138,75.88,True
'2018-04-10T04:50:00',1.61345,1.61361,1.61339,1.61353,173.12,1.61381,1.61394,1.61372,1.61394,150.83,True
'2018-04-10T04:51:00',1.61353,1.61364,1.61346,1.61361,176.67,1.61394,1.614,1.61386,1.6139,139.98,False
'2018-04-10T04:52:00',1.61361,1.61361,1.61314,1.6132,153.82,1.6139,1.6139,1.61349,1.61356,127.65,True
'2018-04-10T04:53:00',1.61319,1.61358,1.61317,1.61353,155.27,1.61356,1.61397,1.61352,1.61392,139.52,False
'2018-04-10T04:54:00',1.61354,1.61359,1.61346,1.61354,100.48,1.61391,1.61395,1.61384,1.61392,115.43,True
'2018-04-10T04:55:00',1.61355,1.61361,1.61351,1.61357,78.99,1.61391,1.61399,1.61384,1.6139,63.52,True
'2018-04-10T04:56:00',1.61357,1.61362,1.61352,1.61356,96.38,1.6139,1.61399,1.61385,1.61387,62.58,True
'2018-04-10T04:57:00',1.61357,1.61371,1.61357,1.61367,72.02,1.61387,1.61405,1.61387,1.61399,75.94,True
'2018-04-10T04:58:00',1.61364,1.61376,1.61364,1.61366,75.03,1.61396,1.61414,1.61396,1.614,81.24,True
'2018-04-10T04:59:00',1.61372,1.6138,1.61368,1.61375,68.23,1.61405,1.61414,1.614,1.61414,61.98,True
'2018-04-10T05:00:00',1.61375,1.61393,1.61375,1.61393,75.07,1.61414,1.61426,1.6141,1.61426,107.61,True
'2018-04-10T05:01:00',1.61393,1.61402,1.61389,1.61397,80.78,1.61426,1.61438,1.61425,1.61435,110.85,True
'2018-04-10T05:02:00',1.61397,1.6141,1.61395,1.6141,92.87,1.61434,1.61446,1.61432,1.61446,132.33,True
'2018-04-10T05:03:00',1.6141,1.61412,1.61391,1.61391,127.33,1.61445,1.61448,1.61426,1.61426,158.51,False
'2018-04-10T05:04:00',1.61391,1.6141,1.61389,1.6141,73.26,1.61426,1.61446,1.61426,1.61446,110.55,True
'2018-04-10T05:05:00',1.6141,1.61424,1.61406,1.61422,105.14,1.61446,1.61462,1.61442,1.61456,136.46,True
'2018-04-10T05:06:00',1.61422,1.61444,1.61422,1.6144,57.21,1.61457,1.61481,1.61457,1.61478,78.9,False
'2018-04-10T05:07:00',1.6144,1.61442,1.61422,1.6143,96.96,1.61479,1.61481,1.61458,1.61468,82.58,False
'2018-04-10T05:08:00',1.61428,1.61435,1.61416,1.61422,124.83,1.61465,1.6147,1.61451,1.61457,147.18,False
'2018-04-10T05:09:00',1.61422,1.61433,1.61419,1.61421,73.57,1.61457,1.61469,1.61455,1.61456,81.3,False
'2018-04-10T05:10:00',1.61419,1.61433,1.61414,1.61418,88.78,1.61456,1.61466,1.61452,1.61454,109.48,False
'2018-04-10T05:11:00',1.61418,1.61421,1.61401,1.61401,96.14,1.61455,1.61457,1.61435,1.61437,96.63,False
'2018-04-10T05:12:00',1.61402,1.61408,1.61398,1.61406,96.27,1.61437,1.61442,1.61433,1.6144,111.93,False
'2018-04-10T05:13:00',1.61406,1.61406,1.61388,1.6139,102.35,1.61439,1.61439,1.61425,1.61428,118.53,True
'2018-04-10T05:14:00',1.61392,1.61406,1.61392,1.61397,106.15,1.6143,1.6144,1.61428,1.61429,96.61,True
'2018-04-10T05:15:00',1.61397,1.6141,1.61397,1.61408,85.97,1.61429,1.61444,1.61429,1.61444,59.49,False
'2018-04-10T05:16:00',1.61405,1.61407,1.61396,1.61396,41.75,1.61445,1.61445,1.61427,1.6143,42.21,False
'2018-04-10T05:17:00',1.61395,1.61397,1.61377,1.61381,92.92,1.6143,1.61433,1.61417,1.61417,90.77,False
'2018-04-10T05:18:00',1.61381,1.61382,1.61377,1.6138,89.67,1.61418,1.61418,1.61414,1.61416,77.67,True
'2018-04-10T05:19:00',1.6138,1.61402,1.61377,1.61392,86.59,1.61416,1.61439,1.61412,1.61428,98.77,False
'2018-04-10T05:20:00',1.61397,1.61398,1.61391,1.61398,73.03,1.61431,1.61434,1.61426,1.61432,94.44,True
'2018-04-10T05:21:00',1.61398,1.614,1.6138,1.61387,90.52,1.61432,1.61437,1.61417,1.61424,64.39,True
'2018-04-10T05:22:00',1.61387,1.61402,1.61387,1.61401,85.57,1.61424,1.61439,1.61423,1.61438,71.5,True
'2018-04-10T05:23:00',1.614,1.61411,1.61396,1.61396,107.38,1.61437,1.61443,1.61431,1.61433,74.37,False
'2018-04-10T05:24:00',1.61396,1.61405,1.61384,1.6139,124.87,1.61433,1.61444,1.6142,1.61427,96.39,False
'2018-04-10T05:25:00',1.61392,1.61392,1.61368,1.61382,137.67,1.61429,1.61431,1.61408,1.61422,139.37,False
'2018-04-10T05:26:00',1.61384,1.61386,1.61373,1.61373,55.06,1.61422,1.61422,1.6141,1.6141,61.95,False
'2018-04-10T05:27:00',1.61374,1.61385,1.61367,1.61379,114.15,1.61411,1.61424,1.61403,1.61417,93.49,True
'2018-04-10T05:28:00',1.61381,1.61388,1.61361,1.61363,121.04,1.61417,1.61426,1.61401,1.61401,122.28,False
'2018-04-10T05:29:00',1.61363,1.61377,1.61356,1.61377,92.7,1.61402,1.61412,1.61396,1.61412,75.84,True
'2018-04-10T05:30:00',1.61376,1.61379,1.61365,1.61379,143.76,1.61412,1.61419,1.61398,1.61419,113.71,True
'2018-04-10T05:31:00',1.61379,1.6138,1.61368,1.61376,124.71,1.61416,1.61419,1.614,1.61414,86.98,True
'2018-04-10T05:32:00',1.61379,1.61385,1.61372,1.61382,91.67,1.61413,1.61423,1.61406,1.61421,94.76,True
'2018-04-10T05:33:00',1.61382,1.6141,1.61376,1.61405,126.18,1.61421,1.61449,1.61414,1.61446,130.6,True
'2018-04-10T05:34:00',1.61406,1.61422,1.61404,1.61409,138.9,1.61445,1.61461,1.61441,1.61446,129.63,False
'2018-04-10T05:35:00',1.6141,1.61423,1.6141,1.61419,119.33,1.61446,1.61455,1.61446,1.61452,82.86,True
'2018-04-10T05:36:00',1.61419,1.61434,1.61412,1.61425,164.89,1.61452,1.61474,1.61446,1.6146,164.3,True
'2018-04-10T05:37:00',1.61426,1.61435,1.61424,1.61427,78.66,1.61462,1.61475,1.6146,1.61467,94.56,False
'2018-04-10T05:38:00',1.61428,1.6143,1.61411,1.61417,88.27,1.61465,1.61468,1.61444,1.61454,84.17,False
'2018-04-10T05:39:00',1.61415,1.61425,1.61415,1.61424,94.54,1.61454,1.61463,1.61453,1.61459,84.75,True
'2018-04-10T05:40:00',1.61423,1.61428,1.61417,1.61422,98.37,1.61458,1.61462,1.61451,1.61458,82.45,False
'2018-04-10T05:41:00',1.61422,1.61424,1.61414,1.61423,113.11,1.61458,1.61461,1.61451,1.61457,103.49,False
'2018-04-10T05:42:00',1.61423,1.61423,1.61406,1.61413,95.35,1.61457,1.61457,1.61443,1.61447,105.19,False
'2018-04-10T05:43:00',1.61413,1.61417,1.61398,1.61417,76.27,1.61446,1.61453,1.61433,1.6145,62.43,True
'2018-04-10T05:44:00',1.61418,1.61427,1.61413,1.61425,75.25,1.6145,1.61462,1.6145,1.61461,91.76,False
'2018-04-10T05:45:00',1.6142,1.6142,1.61404,1.61405,115.41,1.61458,1.61458,1.61436,1.61442,119.5,False
'2018-04-10T05:46:00',1.61405,1.61413,1.61403,1.61413,71.78,1.61441,1.61448,1.61438,1.61447,73.24,True
'2018-04-10T05:47:00',1.61412,1.61414,1.61399,1.61399,68.42,1.61448,1.6145,1.61437,1.61437,96.25,False
'2018-04-10T05:48:00',1.61398,1.61409,1.61398,1.61405,84.35,1.61437,1.61446,1.61432,1.61439,79.44,True
'2018-04-10T05:49:00',1.61405,1.61413,1.61402,1.61413,59.76,1.6144,1.61448,1.61437,1.61447,71.57,False
'2018-04-10T05:50:00',1.61413,1.61413,1.614,1.61402,30.71,1.61447,1.61447,1.61434,1.61434,45.16,False
'2018-04-10T05:51:00',1.61402,1.61406,1.61391,1.61392,65.26,1.61433,1.61438,1.61423,1.61428,71.73,False
'2018-04-10T05:52:00',1.61392,1.61395,1.61386,1.61394,57.11,1.61428,1.61431,1.61423,1.61428,53.02,True
'2018-04-10T05:53:00',1.61394,1.61404,1.61393,1.614,91.34,1.61428,1.6144,1.61427,1.61431,81.33,False
'2018-04-10T05:54:00',1.614,1.614,1.61385,1.61386,71.03,1.61431,1.61431,1.61415,1.61416,49.57,False
'2018-04-10T05:55:00',1.61386,1.61394,1.61386,1.61389,33.05,1.61416,1.61431,1.61416,1.61418,22.87,True
'2018-04-10T05:56:00',1.6139,1.61399,1.61388,1.61392,53.73,1.61416,1.61434,1.61416,1.6142,39.22,False
'2018-04-10T05:57:00',1.61393,1.61397,1.61385,1.61389,75.47,1.6142,1.61433,1.61417,1.61417,58.52,False
'2018-04-10T05:58:00',1.6139,1.6139,1.61384,1.61384,29.18,1.61417,1.61418,1.61417,1.61418,19.12,True
'2018-04-10T05:59:00',1.61385,1.61401,1.61384,1.614,42.64,1.61416,1.6144,1.61416,1.61433,33.95,False
'2018-04-10T06:00:00',1.61401,1.61402,1.61394,1.61394,64.43,1.61433,1.61433,1.61427,1.6143,44.82,False
'2018-04-10T06:01:00',1.61394,1.61395,1.61387,1.61387,42.69,1.6143,1.61431,1.61422,1.61426,32.72,True
'2018-04-10T06:02:00',1.61388,1.61401,1.61387,1.61401,47.22,1.61426,1.61437,1.61425,1.61437,54.05,True
'2018-04-10T06:03:00',1.61401,1.61402,1.61401,1.61402,26.09,1.61437,1.61439,1.61437,1.61439,31.82,True
'2018-04-10T06:04:00',1.61402,1.61403,1.61395,1.61399,72.77,1.61436,1.61439,1.61431,1.61433,90.32,False
'2018-04-10T06:05:00',1.61399,1.61401,1.6139,1.61396,39.35,1.6143,1.61432,1.61425,1.6143,58.35,True
'2018-04-10T06:06:00',1.61396,1.61405,1.61395,1.61397,33.0,1.6143,1.61437,1.61428,1.61428,55.58,False
'2018-04-10T06:07:00',1.61397,1.61399,1.61379,1.61379,64.99,1.61428,1.61434,1.61416,1.61418,95.02,False
'2018-04-10T06:08:00',1.61377,1.61379,1.61374,1.61374,25.79,1.61417,1.61417,1.61413,1.61413,35.86,True
'2018-04-10T06:09:00',1.61374,1.61387,1.61374,1.6138,39.66,1.61412,1.61421,1.61411,1.61418,41.52,False
'2018-04-10T06:10:00',1.6138,1.61384,1.61373,1.61382,49.21,1.61417,1.61417,1.61407,1.61415,48.24,False
'2018-04-10T06:11:00',1.61382,1.61382,1.61376,1.61377,23.0,1.61415,1.61418,1.61415,1.61416,22.25,True
'2018-04-10T06:12:00',1.61378,1.61383,1.61368,1.61373,56.87,1.61415,1.61417,1.61404,1.6141,63.38,False
'2018-04-10T06:13:00',1.61373,1.61376,1.61372,1.61373,65.82,1.6141,1.61411,1.61409,1.61409,80.86,True
'2018-04-10T06:14:00',1.61374,1.61381,1.61372,1.61374,23.86,1.61408,1.61414,1.61405,1.61408,33.06,False
'2018-04-10T06:15:00',1.61374,1.61374,1.61364,1.6137,39.5,1.61408,1.61408,1.61397,1.61403,60.53,False
'2018-04-10T06:16:00',1.6137,1.61374,1.61368,1.61368,18.0,1.61403,1.61406,1.61401,1.61401,26.69,True
'2018-04-10T06:17:00',1.61371,1.61378,1.61364,1.61377,44.0,1.61405,1.61411,1.61401,1.6141,54.72,False
'2018-04-10T06:18:00',1.61377,1.61377,1.61375,1.61375,9.0,1.6141,1.6141,1.61409,1.61409,15.36,False
'2018-04-10T06:19:00',1.61374,1.61375,1.6137,1.61375,16.0,1.61405,1.61408,1.61402,1.61408,21.21,False
'2018-04-10T06:20:00',1.61375,1.61375,1.61361,1.61361,31.46,1.61408,1.61408,1.61394,1.61396,34.21,False
'2018-04-10T06:21:00',1.61363,1.61363,1.61356,1.61359,27.86,1.61398,1.61399,1.6139,1.6139,33.95,True
'2018-04-10T06:22:00',1.61359,1.61371,1.61359,1.61371,32.36,1.6139,1.61406,1.6139,1.61406,48.04,False
'2018-04-10T06:23:00',1.61371,1.61371,1.6136,1.61371,40.74,1.61406,1.61406,1.61398,1.61403,71.52,True
'2018-04-10T06:24:00',1.61371,1.6138,1.61371,1.6138,32.99,1.61405,1.61413,1.61403,1.61412,42.77,True
'2018-04-10T06:25:00',1.6138,1.61385,1.61372,1.61384,58.1,1.61412,1.61418,1.6141,1.61416,88.93,False
'2018-04-10T06:26:00',1.61384,1.61384,1.61375,1.6138,42.12,1.61417,1.61417,1.61411,1.61411,65.44,True
'2018-04-10T06:27:00',1.61378,1.61391,1.61374,1.61376,79.53,1.61411,1.61423,1.6141,1.61416,100.38,False
'2018-04-10T06:28:00',1.61376,1.61379,1.61376,1.61377,40.55,1.61416,1.61416,1.61408,1.61413,42.71,True
'2018-04-10T06:29:00',1.61377,1.61384,1.61376,1.61381,28.09,1.61412,1.61418,1.6141,1.61412,39.72,True
'2018-04-10T06:30:00',1.61381,1.61388,1.61377,1.61378,53.0,1.61412,1.61419,1.61409,1.6141,78.75,True
'2018-04-10T06:31:00',1.61378,1.61395,1.61373,1.61385,65.82,1.61411,1.61431,1.61407,1.61429,93.14,False
'2018-04-10T06:32:00',1.61386,1.6139,1.61378,1.61386,42.22,1.61427,1.61427,1.61419,1.61423,53.53,True
'2018-04-10T06:33:00',1.61386,1.61396,1.61384,1.61384,43.98,1.61423,1.61431,1.6142,1.61421,57.16,False
'2018-04-10T06:34:00',1.61384,1.61385,1.61375,1.61385,36.2,1.61421,1.61421,1.61415,1.6142,45.22,True
'2018-04-10T06:35:00',1.61385,1.6139,1.61378,1.6138,53.67,1.6142,1.61423,1.61413,1.61413,68.02,False
'2018-04-10T06:36:00',1.6138,1.61382,1.61377,1.6138,28.73,1.61413,1.61415,1.61409,1.61413,36.7,False
'2018-04-10T06:37:00',1.6138,1.6138,1.61374,1.61376,30.31,1.61413,1.61415,1.61413,1.61414,36.86,True
'2018-04-10T06:38:00',1.6138,1.61382,1.61375,1.61375,27.44,1.61415,1.61417,1.61409,1.61409,32.14,False
'2018-04-10T06:39:00',1.61375,1.61375,1.61373,1.61373,20.19,1.61409,1.61409,1.61406,1.61406,17.85,True
'2018-04-10T06:40:00',1.61373,1.61386,1.6137,1.61386,40.56,1.61406,1.61426,1.61406,1.61426,47.07,True
'2018-04-10T06:41:00',1.61387,1.61389,1.61387,1.61387,14.0,1.61426,1.61426,1.61425,1.61426,25.3,False
'2018-04-10T06:42:00',1.61387,1.61387,1.61376,1.6138,79.53,1.61425,1.61426,1.61414,1.61422,60.85,True
'2018-04-10T06:43:00',1.61381,1.61395,1.61381,1.6139,42.83,1.61419,1.6143,1.61419,1.61424,45.11,False
'2018-04-10T06:44:00',1.6139,1.6139,1.61381,1.61381,27.75,1.61424,1.61424,1.61419,1.6142,40.57,False
'2018-04-10T06:45:00',1.61383,1.61383,1.6138,1.6138,22.62,1.6142,1.61422,1.61419,1.61422,23.44,True
'2018-04-10T06:46:00',1.6138,1.61393,1.61377,1.61393,50.69,1.61422,1.61425,1.61416,1.61424,48.93,False
'2018-04-10T06:47:00',1.61392,1.61392,1.61381,1.61387,28.25,1.61424,1.61425,1.61417,1.61418,32.91,False
'2018-04-10T06:48:00',1.61387,1.61391,1.61374,1.61389,69.92,1.61421,1.61426,1.61413,1.61421,73.99,True
'2018-04-10T06:49:00',1.61389,1.61402,1.61389,1.61392,47.74,1.61421,1.61434,1.61421,1.61426,70.15,False
'2018-04-10T06:50:00',1.61392,1.61398,1.61381,1.61382,36.95,1.61427,1.61431,1.61417,1.61418,48.44,False
'2018-04-10T06:51:00',1.61382,1.61387,1.61379,1.61387,38.82,1.61418,1.61426,1.61414,1.61423,40.94,True
'2018-04-10T06:52:00',1.61388,1.61396,1.61387,1.61396,30.59,1.61423,1.6143,1.61423,1.61427,36.31,True
'2018-04-10T06:53:00',1.61394,1.61398,1.61393,1.61398,26.75,1.61428,1.61435,1.61426,1.61434,36.52,True
'2018-04-10T06:54:00',1.61396,1.614,1.61392,1.61394,36.12,1.61428,1.61432,1.61422,1.61426,50.54,False
'2018-04-10T06:55:00',1.61394,1.61399,1.61391,1.61391,36.07,1.61428,1.61432,1.61426,1.61427,51.42,True
'2018-04-10T06:56:00',1.61391,1.61414,1.61391,1.61408,74.57,1.61427,1.61449,1.61427,1.6144,100.29,True
'2018-04-10T06:57:00',1.61408,1.61419,1.61403,1.61419,45.37,1.61441,1.6145,1.61439,1.6145,50.33,True
'2018-04-10T06:58:00',1.61419,1.61421,1.61417,1.61421,49.56,1.61451,1.61458,1.6145,1.61457,48.16,True
'2018-04-10T06:59:00',1.61425,1.61439,1.61422,1.61432,81.51,1.61457,1.61475,1.61457,1.61466,100.04,False
'2018-04-10T07:00:00',1.61432,1.61432,1.61409,1.61412,136.74,1.61466,1.61466,1.61445,1.61445,113.14,True
'2018-04-10T07:01:00',1.61413,1.61432,1.61412,1.61416,124.41,1.61445,1.61471,1.61445,1.61457,109.17,False
'2018-04-10T07:02:00',1.61418,1.61428,1.61418,1.61425,85.16,1.61456,1.61466,1.61456,1.61462,68.75,True
'2018-04-10T07:03:00',1.61425,1.61431,1.61418,1.61428,105.44,1.61462,1.61467,1.61452,1.61461,72.57,False
'2018-04-10T07:04:00',1.61428,1.61428,1.61421,1.61428,63.18,1.61461,1.61464,1.61457,1.61462,72.79,False
'2018-04-10T07:05:00',1.61428,1.61428,1.6142,1.61422,67.24,1.61462,1.61462,1.61455,1.61456,71.89,True
'2018-04-10T07:06:00',1.61422,1.61429,1.61414,1.61419,110.3,1.61456,1.61463,1.61449,1.61454,95.83,False
'2018-04-10T07:07:00',1.61422,1.61422,1.61413,1.61414,55.04,1.61455,1.61456,1.61448,1.61452,55.09,True
'2018-04-10T07:08:00',1.61413,1.61426,1.61413,1.61424,127.24,1.61453,1.61462,1.61448,1.61461,151.05,True
'2018-04-10T07:09:00',1.61424,1.6143,1.61419,1.61421,81.59,1.61461,1.61465,1.61456,1.61457,73.83,False
'2018-04-10T07:10:00',1.61421,1.61424,1.6141,1.61419,99.26,1.61457,1.6146,1.61442,1.61454,90.9,True
'2018-04-10T07:11:00',1.61419,1.61428,1.61411,1.61425,107.58,1.61455,1.61466,1.6145,1.61463,123.77,True
'2018-04-10T07:12:00',1.61425,1.61429,1.61421,1.61425,71.74,1.61463,1.6147,1.61456,1.61456,67.54,True
'2018-04-10T07:13:00',1.61423,1.61432,1.61413,1.61413,102.38,1.61454,1.6147,1.61449,1.61451,98.67,False
'2018-04-10T07:14:00',1.61415,1.61415,1.61394,1.61395,114.44,1.61452,1.61452,1.61432,1.61434,92.78,False
'2018-04-10T07:15:00',1.61394,1.61397,1.61385,1.61386,70.64,1.61435,1.61435,1.61423,1.61423,64.88,False
'2018-04-10T07:16:00',1.61385,1.61397,1.61385,1.61396,82.59,1.61424,1.61434,1.61423,1.6143,74.51,False
'2018-04-10T07:17:00',1.61395,1.61397,1.61385,1.61392,58.07,1.6143,1.61434,1.61425,1.61431,53.63,False
'2018-04-10T07:18:00',1.61391,1.61393,1.61383,1.61384,72.99,1.61432,1.61432,1.6142,1.61422,70.94,False
'2018-04-10T07:19:00',1.61384,1.61393,1.61383,1.61388,80.22,1.6142,1.61427,1.61419,1.61422,73.92,False
'2018-04-10T07:20:00',1.61388,1.6139,1.61376,1.6139,50.92,1.61423,1.61424,1.61412,1.61423,44.0,True
'2018-04-10T07:21:00',1.61391,1.61404,1.61387,1.614,61.86,1.61423,1.61442,1.6142,1.61434,57.29,False
'2018-04-10T07:22:00',1.614,1.614,1.6139,1.61395,63.8,1.61434,1.61439,1.6143,1.61438,76.0,True
'2018-04-10T07:23:00',1.61395,1.61404,1.61393,1.61396,67.0,1.61438,1.61444,1.61433,1.61437,64.45,False
'2018-04-10T07:24:00',1.61396,1.61397,1.61385,1.61385,88.01,1.61436,1.61436,1.61422,1.61426,66.43,False
'2018-04-10T07:25:00',1.61385,1.61397,1.61376,1.61393,113.26,1.61425,1.61434,1.61418,1.61432,100.11,True
'2018-04-10T07:26:00',1.61392,1.61397,1.61384,1.61392,71.93,1.61433,1.61435,1.61422,1.61432,68.83,False
'2018-04-10T07:27:00',1.61392,1.61395,1.61371,1.61383,128.16,1.61432,1.61432,1.6141,1.61424,140.73,False
'2018-04-10T07:28:00',1.61383,1.6139,1.61373,1.61373,134.88,1.61422,1.61428,1.61408,1.61408,141.07,False
'2018-04-10T07:29:00',1.61376,1.61378,1.61367,1.61371,95.04,1.61413,1.61417,1.61406,1.61411,97.68,False
'2018-04-10T07:30:00',1.61369,1.61378,1.61354,1.61355,87.9,1.61409,1.61414,1.61395,1.61395,82.32,False
'2018-04-10T07:31:00',1.61356,1.61369,1.61354,1.61362,87.25,1.61395,1.61407,1.61393,1.61403,85.52,False
'2018-04-10T07:32:00',1.61362,1.61367,1.61362,1.61364,56.72,1.61404,1.61405,1.61399,1.61403,59.16,False
'2018-04-10T07:33:00',1.61367,1.61367,1.6135,1.61353,53.93,1.61402,1.61403,1.61387,1.61389,43.05,False
'2018-04-10T07:34:00',1.61352,1.61352,1.61337,1.61339,50.48,1.61389,1.6139,1.61376,1.61376,44.29,False
'2018-04-10T07:35:00',1.6134,1.6135,1.6134,1.6134,45.77,1.61376,1.61389,1.61375,1.61375,37.06,False
'2018-04-10T07:36:00',1.61339,1.61346,1.61339,1.61345,40.94,1.61375,1.61381,1.61375,1.61381,24.12,True
'2018-04-10T07:37:00',1.61345,1.61361,1.61345,1.6135,104.84,1.61381,1.614,1.61381,1.61385,91.36,False
'2018-04-10T07:38:00',1.6135,1.61354,1.6134,1.61344,90.95,1.61384,1.6139,1.61376,1.61384,90.07,True
'2018-04-10T07:39:00',1.61344,1.61359,1.6134,1.61351,109.1,1.61382,1.61396,1.61377,1.61387,116.72,False
'2018-04-10T07:40:00',1.61354,1.61356,1.61345,1.61354,43.08,1.61387,1.61392,1.61382,1.61389,49.94,True
'2018-04-10T07:41:00',1.61354,1.61366,1.61353,1.61361,69.73,1.6139,1.61402,1.61387,1.614,77.54,True
'2018-04-10T07:42:00',1.61363,1.61368,1.61352,1.61355,44.33,1.61402,1.61403,1.61389,1.61389,58.14,False
'2018-04-10T07:43:00',1.61355,1.61362,1.61355,1.61362,15.85,1.61389,1.61396,1.61389,1.61396,16.98,False
'2018-04-10T07:44:00',1.61362,1.61362,1.61346,1.61346,48.94,1.61396,1.61396,1.61386,1.61387,56.24,False
'2018-04-10T07:45:00',1.61346,1.6135,1.61341,1.61345,66.08,1.61386,1.61387,1.61376,1.61379,50.79,True
'2018-04-10T07:46:00',1.61346,1.61358,1.61344,1.61347,66.04,1.61383,1.61393,1.61378,1.61383,72.98,False
'2018-04-10T07:47:00',1.61349,1.61354,1.61348,1.61352,95.01,1.61385,1.61395,1.61384,1.61389,88.68,True
'2018-04-10T07:48:00',1.61352,1.61357,1.61347,1.61347,89.58,1.61387,1.61394,1.61381,1.61381,87.73,True
'2018-04-10T07:49:00',1.61347,1.61356,1.61347,1.6135,59.65,1.61381,1.61398,1.61381,1.61392,67.35,True
'2018-04-10T07:50:00',1.6135,1.61363,1.61343,1.61363,90.36,1.61389,1.61403,1.61382,1.61403,101.1,True
'2018-04-10T07:51:00',1.61362,1.61366,1.61353,1.61366,118.08,1.61402,1.61403,1.61392,1.614,108.22,False
'2018-04-10T07:52:00',1.61363,1.61365,1.61354,1.6136,82.51,1.61399,1.61399,1.61391,1.61396,73.9,False
'2018-04-10T07:53:00',1.61363,1.61364,1.61347,1.61354,52.4,1.61401,1.61401,1.61383,1.61387,52.71,False
'2018-04-10T07:54:00',1.61354,1.61355,1.6134,1.61352,111.65,1.61387,1.61392,1.61376,1.61386,94.89,True
'2018-04-10T07:55:00',1.61352,1.61359,1.61347,1.61356,62.65,1.61386,1.61398,1.61382,1.61392,62.04,True
'2018-04-10T07:56:00',1.61358,1.61365,1.61354,1.61356,62.18,1.61392,1.61401,1.61387,1.6139,70.05,False
'2018-04-10T07:57:00',1.61354,1.6136,1.61342,1.61344,102.66,1.61387,1.61392,1.61374,1.61379,128.53,False
'2018-04-10T07:58:00',1.61344,1.61351,1.61331,1.61344,61.3,1.61378,1.61388,1.61368,1.61385,75.47,False
'2018-04-10T07:59:00',1.61345,1.61348,1.61335,1.61336,39.84,1.61384,1.61385,1.61375,1.61379,56.95,True
'2018-04-10T08:00:00',1.61334,1.61372,1.61327,1.61367,127.91,1.61375,1.6141,1.61362,1.61406,146.32,True
'2018-04-10T08:01:00',1.61367,1.61372,1.61332,1.61348,136.56,1.61405,1.61413,1.61368,1.61384,162.91,False
'2018-04-10T08:02:00',1.61349,1.61372,1.61347,1.61362,93.83,1.61385,1.61407,1.61384,1.61403,150.07,False
'2018-04-10T08:03:00',1.61363,1.61363,1.61335,1.61338,132.95,1.61401,1.61401,1.61373,1.61378,129.65,False
'2018-04-10T08:04:00',1.61339,1.61354,1.61335,1.61344,97.35,1.61377,1.61393,1.61374,1.61383,94.19,False
'2018-04-10T08:05:00',1.6134,1.61346,1.61319,1.61336,105.23,1.61379,1.61384,1.61357,1.61375,116.33,True
'2018-04-10T08:06:00',1.61339,1.61349,1.61338,1.61345,97.23,1.61376,1.61379,1.6137,1.61379,137.29,True
'2018-04-10T08:07:00',1.61346,1.61351,1.6131,1.61317,88.33,1.6138,1.61384,1.61349,1.61349,117.04,False
'2018-04-10T08:08:00',1.6131,1.61332,1.61307,1.61307,138.52,1.6135,1.61373,1.61346,1.61346,136.97,False
'2018-04-10T08:09:00',1.61309,1.61321,1.61304,1.6131,114.82,1.61347,1.61354,1.61338,1.61345,127.17,True
'2018-04-10T08:10:00',1.6131,1.61341,1.61309,1.61329,139.88,1.61344,1.61378,1.61344,1.61371,162.89,False
'2018-04-10T08:11:00',1.61333,1.6134,1.61307,1.61318,169.5,1.61372,1.61376,1.61347,1.61354,169.42,False
'2018-04-10T08:12:00',1.61317,1.61333,1.61306,1.61312,167.28,1.61351,1.61365,1.61344,1.61351,175.41,False
'2018-04-10T08:13:00',1.61313,1.61324,1.61303,1.61322,162.35,1.61353,1.61361,1.61337,1.61361,194.14,True
'2018-04-10T08:14:00',1.61321,1.61324,1.61308,1.61321,78.65,1.61359,1.61365,1.61345,1.61356,99.58,True
'2018-04-10T08:15:00',1.61321,1.61328,1.6131,1.6132,128.64,1.61356,1.61361,1.61343,1.61357,183.4,False
'2018-04-10T08:16:00',1.6132,1.61324,1.61301,1.61315,98.72,1.61355,1.61361,1.61338,1.61347,133.24,False
'2018-04-10T08:17:00',1.61315,1.61325,1.61304,1.61316,125.27,1.61348,1.61357,1.61339,1.6135,203.34,True
'2018-04-10T08:18:00',1.61316,1.61326,1.61305,1.6131,109.84,1.61349,1.61361,1.61337,1.61346,117.73,True
'2018-04-10T08:19:00',1.61309,1.61326,1.61302,1.61324,127.97,1.61345,1.61363,1.6134,1.61362,151.1,True
'2018-04-10T08:20:00',1.61324,1.61348,1.61324,1.61338,116.27,1.6136,1.61383,1.6136,1.61377,141.54,True
'2018-04-10T08:21:00',1.61339,1.6135,1.61329,1.6133,121.05,1.61375,1.61386,1.61367,1.61368,128.16,True
'2018-04-10T08:22:00',1.61332,1.61362,1.61326,1.61337,106.4,1.61366,1.61394,1.61361,1.61374,129.11,False
'2018-04-10T08:23:00',1.61338,1.6135,1.61309,1.61343,163.99,1.61374,1.61385,1.61347,1.61379,164.18,True
'2018-04-10T08:24:00',1.61342,1.61366,1.61334,1.61347,143.16,1.61379,1.61405,1.61373,1.61386,160.18,False
'2018-04-10T08:25:00',1.61348,1.61353,1.6134,1.6134,46.28,1.61384,1.61391,1.61375,1.61377,53.69,False
'2018-04-10T08:26:00',1.6134,1.6134,1.61317,1.61323,143.15,1.61377,1.61377,1.61354,1.61362,151.53,False
'2018-04-10T08:27:00',1.61326,1.61334,1.61318,1.61328,123.63,1.61362,1.61367,1.61355,1.61365,104.42,False
'2018-04-10T08:28:00',1.6133,1.61331,1.61294,1.61301,210.39,1.61365,1.61371,1.61329,1.61337,190.27,False
'2018-04-10T08:29:00',1.613,1.61307,1.61282,1.61282,132.65,1.61336,1.61343,1.61314,1.61314,121.17,False
'2018-04-10T08:30:00',1.6128,1.61288,1.61267,1.61267,182.91,1.61314,1.61323,1.613,1.61304,151.76,False
'2018-04-10T08:31:00',1.61268,1.61285,1.61266,1.61278,122.29,1.61303,1.6132,1.61302,1.61309,94.91,True
'2018-04-10T08:32:00',1.61279,1.61311,1.61279,1.61305,140.53,1.61309,1.61348,1.61309,1.61341,139.93,True
'2018-04-10T08:33:00',1.61305,1.61332,1.61303,1.61325,186.42,1.6134,1.6137,1.6134,1.61363,174.25,True
'2018-04-10T08:34:00',1.61327,1.61356,1.61325,1.61354,119.35,1.61361,1.61392,1.6136,1.61389,119.84,True
'2018-04-10T08:35:00',1.61351,1.61359,1.61342,1.61347,160.62,1.61387,1.61395,1.61378,1.61381,159.13,True
'2018-04-10T08:36:00',1.61348,1.61378,1.61348,1.61366,266.83,1.61381,1.61414,1.61381,1.61398,284.84,True
'2018-04-10T08:37:00',1.61365,1.61387,1.61353,1.61376,172.53,1.61398,1.61419,1.6139,1.61413,178.99,False
'2018-04-10T08:38:00',1.61377,1.61384,1.61354,1.61355,124.86,1.61415,1.61418,1.61388,1.61389,110.93,False
'2018-04-10T08:39:00',1.61354,1.61374,1.61352,1.61374,106.6,1.6139,1.61407,1.6139,1.61407,103.82,True
'2018-04-10T08:40:00',1.61373,1.61376,1.61357,1.6136,141.24,1.61407,1.61409,1.61391,1.61397,110.61,True
'2018-04-10T08:41:00',1.61363,1.61381,1.61361,1.61371,152.66,1.61397,1.61416,1.61395,1.61408,140.9,False
'2018-04-10T08:42:00',1.61371,1.61372,1.61354,1.61366,143.45,1.61406,1.61407,1.6139,1.61401,143.26,True
'2018-04-10T08:43:00',1.61366,1.6138,1.61365,1.61372,119.21,1.61402,1.61414,1.61401,1.61404,115.32,True
'2018-04-10T08:44:00',1.61372,1.61385,1.61371,1.61383,118.03,1.61404,1.61422,1.61404,1.61421,105.03,True
'2018-04-10T08:45:00',1.61383,1.61395,1.61376,1.61388,151.43,1.61421,1.61429,1.61412,1.61423,168.88,True
'2018-04-10T08:46:00',1.61388,1.61395,1.61387,1.61389,48.93,1.61423,1.6143,1.61419,1.6142,67.95,True
'2018-04-10T08:47:00',1.61389,1.6141,1.6138,1.61407,160.14,1.61422,1.61448,1.61416,1.61445,152.93,True
'2018-04-10T08:48:00',1.61407,1.61412,1.61401,1.6141,106.21,1.61445,1.61448,1.61436,1.61446,123.05,True
'2018-04-10T08:49:00',1.6141,1.61424,1.61408,1.61418,91.33,1.61446,1.6146,1.6144,1.61457,96.53,True
'2018-04-10T08:50:00',1.61419,1.61433,1.61406,1.61425,140.01,1.61456,1.61465,1.6144,1.61456,126.48,False
'2018-04-10T08:51:00',1.61425,1.61431,1.61413,1.61415,88.6,1.61456,1.61461,1.61442,1.61444,70.06,False
'2018-04-10T08:52:00',1.61417,1.61429,1.61409,1.61423,126.9,1.61445,1.61462,1.61441,1.61459,108.39,False
'2018-04-10T08:53:00',1.61422,1.61426,1.61403,1.61404,121.64,1.61459,1.6146,1.61438,1.6144,124.13,False
'2018-04-10T08:54:00',1.61404,1.61414,1.61397,1.61413,156.05,1.6144,1.61448,1.61431,1.61445,174.86,True
'2018-04-10T08:55:00',1.61413,1.61417,1.61402,1.61417,129.27,1.61444,1.61451,1.61436,1.6145,149.12,True
'2018-04-10T08:56:00',1.61417,1.61427,1.614,1.61401,154.98,1.61449,1.61462,1.61433,1.61433,161.97,True
'2018-04-10T08:57:00',1.614,1.61428,1.61396,1.61411,161.52,1.61432,1.61464,1.61431,1.61446,179.04,False
'2018-04-10T08:58:00',1.61411,1.61421,1.61399,1.61407,144.41,1.61445,1.61455,1.61434,1.61442,135.81,True
'2018-04-10T08:59:00',1.61406,1.6143,1.61406,1.61423,124.46,1.61442,1.61464,1.61441,1.6146,110.68,True
'2018-04-10T09:00:00',1.61423,1.61448,1.61397,1.61447,222.02,1.61461,1.6148,1.61437,1.61479,233.02,True
'2018-04-10T09:01:00',1.61447,1.61477,1.61442,1.61476,180.3,1.61479,1.6151,1.61477,1.61505,169.3,True
'2018-04-10T09:02:00',1.61474,1.61494,1.6146,1.61487,233.52,1.61507,1.6153,1.61494,1.61527,231.39,False
'2018-04-10T09:03:00',1.6149,1.61491,1.61462,1.61474,210.85,1.61528,1.61528,1.61498,1.61506,207.96,False
'2018-04-10T09:04:00',1.61474,1.61477,1.61458,1.61469,136.64,1.61506,1.61509,1.61492,1.61503,91.94,True
'2018-04-10T09:05:00',1.61469,1.61483,1.61461,1.6148,159.61,1.61503,1.61517,1.6149,1.61516,162.45,True
'2018-04-10T09:06:00',1.6148,1.61492,1.61472,1.61491,181.31,1.61516,1.61526,1.61507,1.61526,162.4,False
'2018-04-10T09:07:00',1.61487,1.6149,1.61458,1.61468,141.75,1.61524,1.61527,1.6149,1.61504,134.19,False
'2018-04-10T09:08:00',1.61467,1.61474,1.61446,1.61474,131.09,1.61503,1.61511,1.6148,1.61511,153.19,True
'2018-04-10T09:09:00',1.61476,1.6148,1.61461,1.61472,137.48,1.6151,1.61515,1.61497,1.61506,145.72,True
'2018-04-10T09:10:00',1.61472,1.61482,1.61466,1.61474,161.26,1.61506,1.61515,1.61497,1.61504,177.94,False
'2018-04-10T09:11:00',1.61471,1.6148,1.61448,1.61472,215.74,1.61509,1.61511,1.61483,1.615,172.46,True
'2018-04-10T09:12:00',1.61469,1.61497,1.61463,1.61465,206.74,1.61506,1.61534,1.61499,1.615,187.93,False
'2018-04-10T09:13:00',1.61464,1.61473,1.61434,1.61447,161.93,1.615,1.61508,1.61471,1.61485,153.55,True
'2018-04-10T09:14:00',1.6145,1.61482,1.61449,1.61462,211.18,1.61484,1.61517,1.61484,1.61499,235.84,False
'2018-04-10T09:15:00',1.61462,1.61479,1.61457,1.61477,139.81,1.615,1.6151,1.6149,1.61507,160.78,True
'2018-04-10T09:16:00',1.61477,1.61479,1.61459,1.61459,143.17,1.61509,1.61512,1.61495,1.61497,144.89,True
'2018-04-10T09:17:00',1.6146,1.615,1.6146,1.615,113.72,1.61497,1.61537,1.61495,1.61536,115.16,True
'2018-04-10T09:18:00',1.61499,1.61508,1.61479,1.61489,252.72,1.61537,1.61543,1.61517,1.61525,237.77,False
'2018-04-10T09:19:00',1.61489,1.61489,1.61465,1.6148,220.24,1.61525,1.61525,1.61501,1.61511,209.96,True
'2018-04-10T09:20:00',1.61478,1.61502,1.61475,1.61494,193.54,1.61511,1.61537,1.61508,1.61529,213.53,True
'2018-04-10T09:21:00',1.61494,1.61554,1.61494,1.61542,290.37,1.61527,1.61591,1.61527,1.61576,245.89,False
'2018-04-10T09:22:00',1.61541,1.6155,1.61531,1.61534,214.15,1.61577,1.61586,1.61567,1.61567,193.66,True
'2018-04-10T09:23:00',1.61532,1.61552,1.61532,1.61552,207.24,1.61568,1.61589,1.61567,1.61584,203.61,True
'2018-04-10T09:24:00',1.61555,1.61582,1.61548,1.61582,210.09,1.61584,1.61619,1.61581,1.61619,237.96,False
'2018-04-10T09:25:00',1.61583,1.61583,1.61564,1.61571,162.77,1.61612,1.61617,1.61599,1.61604,162.23,False
'2018-04-10T09:26:00',1.61567,1.61577,1.61561,1.61569,123.03,1.61604,1.6161,1.61591,1.61599,110.92,True
'2018-04-10T09:27:00',1.61567,1.61613,1.61567,1.61613,229.66,1.61599,1.6165,1.61599,1.6165,212.89,True
'2018-04-10T09:28:00',1.61612,1.61621,1.61584,1.61592,186.92,1.61648,1.61658,1.6162,1.61627,219.93,False
'2018-04-10T09:29:00',1.61593,1.61597,1.6157,1.61579,176.09,1.61627,1.61632,1.61607,1.61614,140.53,False
'2018-04-10T09:30:00',1.61578,1.61595,1.61576,1.61581,113.4,1.61614,1.61627,1.61607,1.61608,101.98,False
'2018-04-10T09:31:00',1.6158,1.6158,1.61539,1.61555,209.09,1.61608,1.61608,1.61577,1.61586,185.78,True
'2018-04-10T09:32:00',1.61554,1.61584,1.61549,1.61572,229.95,1.61586,1.61622,1.61582,1.61614,150.25,True
'2018-04-10T09:33:00',1.61572,1.61616,1.61572,1.61616,209.7,1.6161,1.61654,1.6161,1.61649,184.58,True
'2018-04-10T09:34:00',1.61612,1.61625,1.61599,1.6162,183.13,1.61649,1.61663,1.61636,1.61657,172.42,True
'2018-04-10T09:35:00',1.61612,1.61657,1.61607,1.6163,322.92,1.61647,1.61694,1.6164,1.61665,318.1,False
'2018-04-10T09:36:00',1.61625,1.6163,1.61598,1.61604,288.2,1.61665,1.61668,1.61634,1.61643,266.37,False
'2018-04-10T09:37:00',1.61606,1.61615,1.61592,1.61595,297.38,1.61642,1.61651,1.61629,1.61633,282.1,True
'2018-04-10T09:38:00',1.61601,1.61614,1.61585,1.61596,220.61,1.61636,1.61656,1.61621,1.61633,218.46,False
'2018-04-10T09:39:00',1.61598,1.61608,1.6159,1.61608,242.15,1.61634,1.61648,1.61628,1.61642,204.46,True
'2018-04-10T09:40:00',1.61608,1.61612,1.61588,1.61588,214.94,1.61643,1.61645,1.61617,1.61625,184.74,False
'2018-04-10T09:41:00',1.61592,1.616,1.61577,1.61581,226.25,1.61625,1.61635,1.61614,1.61616,205.3,True
'2018-04-10T09:42:00',1.6158,1.61601,1.61573,1.6158,138.42,1.61618,1.61638,1.61609,1.61616,160.01,False
'2018-04-10T09:43:00',1.61582,1.61583,1.61568,1.61568,124.35,1.61619,1.6162,1.61602,1.61603,161.3,False
'2018-04-10T09:44:00',1.61568,1.6158,1.6156,1.61567,151.55,1.61603,1.61611,1.61591,1.616,189.78,False
'2018-04-10T09:45:00',1.61567,1.61575,1.61559,1.61562,145.14,1.61599,1.61611,1.61592,1.61594,154.28,False
'2018-04-10T09:46:00',1.61562,1.61574,1.61545,1.61545,150.83,1.61594,1.61611,1.61581,1.61581,150.27,False
'2018-04-10T09:47:00',1.61546,1.61557,1.61529,1.61531,153.15,1.61581,1.61592,1.61566,1.61568,168.41,False
'2018-04-10T09:48:00',1.61529,1.61529,1.61508,1.61517,145.78,1.61568,1.61568,1.61546,1.61552,146.65,True
'2018-04-10T09:49:00',1.61517,1.61541,1.61515,1.61533,149.74,1.61552,1.61579,1.6155,1.61569,153.46,False
'2018-04-10T09:50:00',1.61533,1.61534,1.61518,1.61519,146.42,1.61569,1.61569,1.61553,1.61556,143.97,True
'2018-04-10T09:51:00',1.61521,1.61542,1.61521,1.61527,172.21,1.61556,1.61576,1.61556,1.61563,205.61,False
'2018-04-10T09:52:00',1.61524,1.61529,1.61514,1.61516,148.59,1.61561,1.61564,1.6155,1.61551,172.12,False
'2018-04-10T09:53:00',1.61516,1.6152,1.61494,1.61501,154.35,1.61551,1.61553,1.61532,1.61534,181.98,False
'2018-04-10T09:54:00',1.61501,1.61502,1.61481,1.6149,188.35,1.61534,1.61538,1.61515,1.61523,184.62,False
'2018-04-10T09:55:00',1.6149,1.6149,1.61455,1.61467,169.87,1.61523,1.61523,1.61491,1.61503,194.78,True
'2018-04-10T09:56:00',1.61466,1.61495,1.61465,1.61486,166.96,1.61505,1.61531,1.61502,1.61522,171.78,True
'2018-04-10T09:57:00',1.61486,1.61543,1.61486,1.61535,167.33,1.61521,1.61577,1.61521,1.6157,151.79,True
'2018-04-10T09:58:00',1.61535,1.61635,1.6152,1.61628,442.84,1.6157,1.6167,1.61554,1.61669,456.11,True
'2018-04-10T09:59:00',1.61628,1.61711,1.61627,1.61686,409.55,1.61669,1.61747,1.61665,1.61726,376.33,False
'2018-04-10T10:00:00',1.61686,1.61697,1.61607,1.61621,309.63,1.61724,1.61735,1.61644,1.61658,325.91,False
'2018-04-10T10:01:00',1.61621,1.61624,1.61551,1.61553,298.1,1.61657,1.61661,1.61586,1.61587,314.88,False
'2018-04-10T10:02:00',1.61553,1.61575,1.61542,1.61551,261.1,1.61589,1.6161,1.61577,1.61588,280.53,False
'2018-04-10T10:03:00',1.61549,1.61549,1.61522,1.61522,242.82,1.61586,1.61586,1.61559,1.61559,245.27,False
'2018-04-10T10:04:00',1.61522,1.61533,1.61508,1.61523,206.2,1.61557,1.6157,1.61545,1.61558,245.16,True
'2018-04-10T10:05:00',1.61524,1.61541,1.61514,1.61529,212.11,1.61555,1.61577,1.61547,1.61562,208.37,True
'2018-04-10T10:06:00',1.61527,1.61546,1.61514,1.61532,202.79,1.61562,1.61581,1.61549,1.61569,196.65,False
'2018-04-10T10:07:00',1.61531,1.61531,1.61495,1.61497,161.19,1.61568,1.61568,1.6153,1.6153,161.62,True
'2018-04-10T10:08:00',1.615,1.61568,1.61499,1.61563,261.05,1.61531,1.616,1.61531,1.616,259.15,True
'2018-04-10T10:09:00',1.61564,1.61603,1.61563,1.61596,213.06,1.61596,1.61639,1.61596,1.61634,202.42,True
'2018-04-10T10:10:00',1.61595,1.61616,1.61587,1.61609,187.55,1.61633,1.61651,1.61623,1.61643,160.77,False
'2018-04-10T10:11:00',1.61609,1.61616,1.61592,1.61601,162.18,1.61646,1.61649,1.61624,1.61633,176.12,False
'2018-04-10T10:12:00',1.61603,1.61612,1.61597,1.61604,120.94,1.61634,1.61644,1.61631,1.61633,134.58,True
'2018-04-10T10:13:00',1.61604,1.6162,1.6158,1.61587,133.06,1.61634,1.61651,1.61613,1.61622,162.2,False
'2018-04-10T10:14:00',1.61589,1.61594,1.6156,1.61561,197.08,1.61623,1.61627,1.61593,1.61593,216.06,False
'2018-04-10T10:15:00',1.61558,1.61558,1.61533,1.61541,206.63,1.61594,1.61594,1.61569,1.61576,203.42,False
'2018-04-10T10:16:00',1.6154,1.61554,1.61536,1.61545,114.08,1.61576,1.6159,1.61571,1.61577,128.02,False
'2018-04-10T10:17:00',1.61546,1.61552,1.61542,1.61545,82.05,1.61577,1.61584,1.61573,1.61574,113.5,True
'2018-04-10T10:18:00',1.61545,1.6157,1.61542,1.61558,70.83,1.61579,1.61601,1.61577,1.61592,102.54,True
'2018-04-10T10:19:00',1.61558,1.61575,1.6155,1.61575,119.83,1.61591,1.6161,1.61584,1.61609,132.66,False
'2018-04-10T10:20:00',1.61574,1.61575,1.61537,1.61539,129.56,1.6161,1.6161,1.61572,1.61572,152.02,False
'2018-04-10T10:21:00',1.61535,1.61536,1.61493,1.61498,185.39,1.61572,1.61572,1.61529,1.61533,179.1,False
'2018-04-10T10:22:00',1.61496,1.61509,1.61486,1.61502,191.98,1.61534,1.61541,1.61521,1.61536,175.45,True
'2018-04-10T10:23:00',1.61501,1.61521,1.61494,1.61508,230.09,1.61536,1.61556,1.61527,1.61544,232.05,False
'2018-04-10T10:24:00',1.61508,1.61508,1.61483,1.61495,171.45,1.61543,1.61543,1.61518,1.6153,157.3,False
'2018-04-10T10:25:00',1.61495,1.61507,1.61474,1.61475,144.85,1.61531,1.61543,1.6151,1.6151,149.98,False
'2018-04-10T10:26:00',1.61474,1.61477,1.61451,1.61457,195.8,1.61509,1.61513,1.61488,1.61496,215.71,False
'2018-04-10T10:27:00',1.61457,1.61457,1.61435,1.61443,183.44,1.61494,1.61494,1.6147,1.61478,174.39,True
'2018-04-10T10:28:00',1.61446,1.61475,1.61442,1.61445,176.94,1.61481,1.61512,1.61477,1.61482,171.54,False
'2018-04-10T10:29:00',1.61446,1.61448,1.61407,1.61416,240.33,1.61482,1.61486,1.61445,1.61452,245.01,True
'2018-04-10T10:30:00',1.61416,1.61449,1.61406,1.61443,224.1,1.61453,1.61487,1.61446,1.61481,194.71,True
'2018-04-10T10:31:00',1.61443,1.6148,1.61442,1.61472,171.06,1.6148,1.61515,1.61477,1.61509,188.34,True
'2018-04-10T10:32:00',1.61469,1.6148,1.61465,1.61473,171.24,1.61508,1.61518,1.61501,1.61512,196.43,True
'2018-04-10T10:33:00',1.61475,1.61497,1.61469,1.61488,144.0,1.61512,1.61533,1.61508,1.61522,166.17,False
'2018-04-10T10:34:00',1.61488,1.61488,1.61452,1.61466,154.13,1.61523,1.61523,1.61488,1.61503,154.35,True
'2018-04-10T10:35:00',1.61467,1.61501,1.61467,1.61499,211.27,1.61503,1.61539,1.61503,1.61536,227.37,False
'2018-04-10T10:36:00',1.61495,1.61498,1.61462,1.6148,208.89,1.61534,1.61535,1.615,1.61518,202.14,True
'2018-04-10T10:37:00',1.61479,1.615,1.61472,1.6149,214.73,1.61517,1.61537,1.61506,1.61525,198.51,True
'2018-04-10T10:38:00',1.61488,1.61501,1.61485,1.61501,102.13,1.61524,1.61536,1.61522,1.61536,81.78,True
'2018-04-10T10:39:00',1.61504,1.61505,1.61487,1.61487,124.73,1.61538,1.6154,1.61517,1.61517,116.01,False
'2018-04-10T10:40:00',1.61486,1.61491,1.61475,1.6148,144.67,1.61515,1.61524,1.61507,1.61512,111.91,False
'2018-04-10T10:41:00',1.6148,1.61484,1.61468,1.61474,98.12,1.61511,1.61518,1.61499,1.61505,71.11,False
'2018-04-10T10:42:00',1.61472,1.6148,1.61459,1.61459,113.72,1.61505,1.61511,1.6149,1.6149,79.33,False
'2018-04-10T10:43:00',1.61463,1.61463,1.61447,1.61453,90.7,1.61489,1.61495,1.61483,1.6149,84.31,True
'2018-04-10T10:44:00',1.61454,1.61472,1.61446,1.6147,111.5,1.61489,1.61508,1.61483,1.61507,114.01,True
'2018-04-10T10:45:00',1.61471,1.61493,1.61468,1.61486,159.69,1.61505,1.61529,1.61503,1.61522,162.13,True
'2018-04-10T10:46:00',1.61485,1.61494,1.61471,1.61482,149.89,1.61521,1.61529,1.61503,1.61517,145.84,False
'2018-04-10T10:47:00',1.61484,1.61489,1.61473,1.61478,132.16,1.61517,1.61522,1.61506,1.61511,118.48,False
'2018-04-10T10:48:00',1.61478,1.61478,1.61454,1.6147,129.38,1.61511,1.61511,1.6149,1.615,104.14,True
'2018-04-10T10:49:00',1.6147,1.61499,1.61464,1.61489,155.59,1.615,1.61534,1.61495,1.61526,139.18,True
'2018-04-10T10:50:00',1.61489,1.61502,1.61475,1.61501,125.4,1.61526,1.61539,1.61512,1.61538,126.12,True
'2018-04-10T10:51:00',1.615,1.61506,1.61488,1.61494,109.36,1.61539,1.61545,1.61524,1.6153,122.6,False
'2018-04-10T10:52:00',1.61495,1.61498,1.61476,1.61476,97.34,1.6153,1.61536,1.6151,1.6151,96.29,False
'2018-04-10T10:53:00',1.61478,1.61484,1.61467,1.61481,164.26,1.6151,1.6152,1.61502,1.61515,135.94,False
'2018-04-10T10:54:00',1.61477,1.61483,1.61457,1.61458,80.81,1.61513,1.61519,1.61496,1.61499,78.07,False
'2018-04-10T10:55:00',1.61456,1.61466,1.61455,1.61456,117.21,1.61493,1.61503,1.61489,1.61491,92.61,False
'2018-04-10T10:56:00',1.61456,1.61461,1.61438,1.61441,175.73,1.61491,1.61496,1.61476,1.61478,164.76,True
'2018-04-10T10:57:00',1.61439,1.61472,1.61434,1.61471,145.4,1.6148,1.6151,1.61473,1.61509,151.39,True
'2018-04-10T10:58:00',1.6147,1.61492,1.6147,1.61484,114.45,1.61506,1.61527,1.61506,1.6152,126.43,True
'2018-04-10T10:59:00',1.61483,1.61509,1.61478,1.61488,202.37,1.6152,1.61546,1.61514,1.6152,193.83,False
'2018-04-10T11:00:00',1.61487,1.61491,1.61466,1.61484,181.26,1.6152,1.61528,1.615,1.61515,181.79,True
'2018-04-10T11:01:00',1.61484,1.61495,1.61475,1.61485,145.49,1.61515,1.61531,1.61509,1.61518,105.34,False
'2018-04-10T11:02:00',1.61485,1.61492,1.61473,1.61478,131.23,1.61518,1.61518,1.61504,1.61511,94.98,False
'2018-04-10T11:03:00',1.61476,1.61486,1.61451,1.61456,117.72,1.61511,1.6152,1.61483,1.61491,90.51,False
'2018-04-10T11:04:00',1.61456,1.61472,1.61449,1.6146,151.03,1.61491,1.61508,1.61481,1.61496,119.15,True
'2018-04-10T11:05:00',1.61459,1.61489,1.61454,1.61486,167.28,1.61495,1.61526,1.61487,1.61523,125.45,True
'2018-04-10T11:06:00',1.61486,1.61496,1.61473,1.61482,170.55,1.61524,1.61532,1.61508,1.61512,157.24,False
'2018-04-10T11:07:00',1.61481,1.6149,1.61476,1.61484,101.97,1.61514,1.61524,1.61508,1.61514,79.04,False
'2018-04-10T11:08:00',1.61483,1.61489,1.61475,1.61481,105.13,1.61514,1.61521,1.61507,1.61515,78.57,True
'2018-04-10T11:09:00',1.61482,1.6149,1.61471,1.61476,140.78,1.61515,1.61524,1.61504,1.61508,115.45,True
'2018-04-10T11:10:00',1.61476,1.61493,1.61476,1.61482,105.34,1.61508,1.61529,1.61508,1.61514,79.84,True
'2018-04-10T11:11:00',1.6148,1.61496,1.61478,1.61491,143.36,1.61513,1.61535,1.6151,1.61531,121.46,True
'2018-04-10T11:12:00',1.61493,1.61505,1.61488,1.615,122.97,1.61528,1.61542,1.61523,1.61533,83.88,False
'2018-04-10T11:13:00',1.61501,1.61503,1.61491,1.61491,108.13,1.61533,1.61534,1.61524,1.61524,75.97,True
'2018-04-10T11:14:00',1.61491,1.61512,1.61491,1.61511,111.02,1.61524,1.61547,1.61524,1.61547,85.59,True
'2018-04-10T11:15:00',1.61511,1.61525,1.615,1.61522,105.95,1.61548,1.61554,1.61535,1.61554,82.9,False
'2018-04-10T11:16:00',1.61519,1.61522,1.61513,1.61514,69.76,1.61551,1.61554,1.61546,1.61547,47.99,True
'2018-04-10T11:17:00',1.61513,1.61527,1.61512,1.61527,115.53,1.61545,1.6156,1.61542,1.61558,83.53,True
'2018-04-10T11:18:00',1.61526,1.61533,1.61515,1.6153,102.64,1.61556,1.61565,1.61551,1.61563,99.51,True
'2018-04-10T11:19:00',1.61532,1.61535,1.61525,1.61529,124.06,1.61563,1.61567,1.61556,1.61565,92.95,True
'2018-04-10T11:20:00',1.61528,1.61537,1.61525,1.61527,92.66,1.61562,1.61567,1.6156,1.61561,74.43,False
'2018-04-10T11:21:00',1.61528,1.61533,1.61521,1.6153,114.81,1.61561,1.61566,1.61554,1.61563,81.55,False
'2018-04-10T11:22:00',1.61532,1.61533,1.61513,1.61523,102.57,1.61563,1.61563,1.61548,1.61557,72.7,True
'2018-04-10T11:23:00',1.61523,1.61533,1.6152,1.6153,88.01,1.61556,1.61565,1.61554,1.61565,89.52,True
'2018-04-10T11:24:00',1.6153,1.61539,1.61525,1.61534,124.46,1.61565,1.61573,1.61557,1.61569,92.77,True
'2018-04-10T11:25:00',1.61532,1.6154,1.61526,1.61534,109.42,1.61566,1.61574,1.61561,1.61567,100.15,False
'2018-04-10T11:26:00',1.61534,1.61539,1.61527,1.61533,79.77,1.61567,1.61574,1.61559,1.61566,66.91,False
'2018-04-10T11:27:00',1.61534,1.61537,1.61512,1.61512,103.47,1.61566,1.61573,1.61549,1.61549,96.86,False
'2018-04-10T11:28:00',1.61513,1.61537,1.61505,1.61535,90.59,1.61548,1.61573,1.61538,1.6157,98.24,True
'2018-04-10T11:29:00',1.61534,1.61556,1.61534,1.6155,134.45,1.6157,1.61593,1.61569,1.61587,135.07,True
'2018-04-10T11:30:00',1.61551,1.61561,1.61547,1.61561,206.98,1.61587,1.61596,1.6158,1.61592,176.76,True
'2018-04-10T11:31:00',1.61562,1.61564,1.61521,1.61536,121.73,1.61592,1.61595,1.61554,1.6157,100.6,False
'2018-04-10T11:32:00',1.61533,1.61538,1.61522,1.61522,104.96,1.61569,1.61574,1.61551,1.61552,78.85,False
'2018-04-10T11:33:00',1.61521,1.61524,1.61509,1.61516,148.19,1.61551,1.61558,1.6154,1.6155,106.57,True
'2018-04-10T11:34:00',1.61519,1.61527,1.61496,1.61498,160.42,1.61554,1.61567,1.61529,1.6153,124.42,False
'2018-04-10T11:35:00',1.61498,1.61506,1.61488,1.61492,153.63,1.6153,1.6154,1.61524,1.61525,129.12,False
'2018-04-10T11:36:00',1.61492,1.61499,1.61477,1.61486,94.33,1.61525,1.61531,1.61513,1.61518,115.91,False
'2018-04-10T11:37:00',1.61486,1.61486,1.61466,1.61471,146.71,1.61517,1.61518,1.61501,1.61504,113.47,False
'2018-04-10T11:38:00',1.61471,1.61478,1.61471,1.61472,78.76,1.61504,1.61508,1.61504,1.61506,49.29,True
'2018-04-10T11:39:00',1.61472,1.61489,1.61466,1.61487,121.4,1.61506,1.61522,1.61497,1.6152,98.32,True
'2018-04-10T11:40:00',1.61487,1.61497,1.6148,1.61483,93.31,1.6152,1.6153,1.61512,1.61518,77.53,False
'2018-04-10T11:41:00',1.61484,1.61486,1.6147,1.61475,77.64,1.61518,1.6152,1.61501,1.61507,68.93,False
'2018-04-10T11:42:00',1.61475,1.61476,1.61454,1.61456,116.5,1.61507,1.61507,1.61489,1.6149,107.05,False
'2018-04-10T11:43:00',1.61456,1.61469,1.61448,1.61448,123.03,1.61488,1.61503,1.61479,1.61479,118.07,False
'2018-04-10T11:44:00',1.61448,1.61461,1.6144,1.6146,113.82,1.61479,1.61493,1.61468,1.61493,94.84,False
'2018-04-10T11:45:00',1.6146,1.6146,1.61449,1.6145,79.86,1.61494,1.61494,1.61484,1.61484,86.74,True
'2018-04-10T11:46:00',1.6145,1.61474,1.61441,1.6145,144.42,1.61485,1.61509,1.61475,1.61483,131.49,False
'2018-04-10T11:47:00',1.6145,1.61461,1.61444,1.61451,125.59,1.61483,1.61498,1.61478,1.61481,137.11,True
'2018-04-10T11:48:00',1.61451,1.61477,1.61443,1.61476,120.88,1.61483,1.61514,1.61477,1.61514,140.37,True
'2018-04-10T11:49:00',1.61477,1.61482,1.61472,1.61475,101.72,1.61515,1.61518,1.61507,1.6151,121.77,True
'2018-04-10T11:50:00',1.61474,1.61484,1.61474,1.61481,50.91,1.6151,1.6152,1.6151,1.61516,58.86,False
'2018-04-10T11:51:00',1.6148,1.61481,1.61469,1.61472,75.68,1.61515,1.61515,1.61498,1.61504,74.75,False
'2018-04-10T11:52:00',1.61472,1.61472,1.61454,1.6146,129.44,1.61504,1.61506,1.61487,1.61496,115.94,False
'2018-04-10T11:53:00',1.6146,1.61469,1.61451,1.61454,98.41,1.61496,1.61503,1.61485,1.61489,72.43,True
'2018-04-10T11:54:00',1.61455,1.61471,1.61453,1.61471,64.77,1.61489,1.61502,1.61486,1.61502,63.28,True
'2018-04-10T11:55:00',1.61471,1.61482,1.61467,1.61469,74.42,1.61502,1.61517,1.61499,1.61506,98.5,True
'2018-04-10T11:56:00',1.61472,1.61483,1.61463,1.61472,102.53,1.6151,1.61516,1.61497,1.61507,121.07,False
'2018-04-10T11:57:00',1.61472,1.61482,1.6147,1.61473,97.24,1.61507,1.61516,1.61504,1.61506,93.15,True
'2018-04-10T11:58:00',1.61473,1.61489,1.61467,1.61481,85.53,1.61505,1.61524,1.61502,1.61512,94.76,False
'2018-04-10T11:59:00',1.61481,1.61487,1.61473,1.61487,157.61,1.61511,1.61521,1.61504,1.61521,160.88,True
'2018-04-10T12:00:00',1.61487,1.61515,1.61484,1.61512,142.51,1.61521,1.61553,1.61516,1.61548,151.93,False
'2018-04-10T12:01:00',1.61512,1.61515,1.61497,1.61507,99.09,1.61548,1.61549,1.61535,1.61541,92.26,False
'2018-04-10T12:02:00',1.61506,1.61514,1.61497,1.61506,120.76,1.61541,1.6155,1.61533,1.6154,115.37,False
'2018-04-10T12:03:00',1.61506,1.61507,1.61499,1.61499,62.16,1.61538,1.61541,1.61532,1.61532,58.54,True
'2018-04-10T12:04:00',1.61499,1.61539,1.61499,1.61539,144.91,1.61532,1.61574,1.61532,1.61573,131.16,True
'2018-04-10T12:05:00',1.61539,1.61555,1.61526,1.61548,133.96,1.61572,1.61589,1.6156,1.61586,102.24,True
'2018-04-10T12:06:00',1.61545,1.61563,1.61535,1.61541,224.48,1.61582,1.61591,1.61567,1.61572,131.75,False
'2018-04-10T12:07:00',1.61542,1.61557,1.61535,1.61555,155.76,1.61572,1.61588,1.61568,1.61588,86.5,True
'2018-04-10T12:08:00',1.61555,1.61584,1.61549,1.61571,174.09,1.61588,1.61618,1.61582,1.61603,146.41,False
'2018-04-10T12:09:00',1.61569,1.61579,1.61566,1.61577,108.79,1.61603,1.61611,1.61598,1.6161,70.85,True
'2018-04-10T12:10:00',1.61576,1.61579,1.61563,1.61568,138.31,1.6161,1.61612,1.61595,1.61602,114.78,False
'2018-04-10T12:11:00',1.61568,1.61577,1.61562,1.61577,102.87,1.61602,1.61612,1.61595,1.61611,89.65,True
'2018-04-10T12:12:00',1.61577,1.61589,1.61569,1.61579,136.82,1.6161,1.61619,1.61605,1.61611,99.49,True
'2018-04-10T12:13:00',1.61578,1.61588,1.61576,1.61581,119.89,1.61611,1.61623,1.61609,1.61616,105.77,False
'2018-04-10T12:14:00',1.61581,1.61587,1.61571,1.61571,109.06,1.61616,1.61619,1.61604,1.61604,94.05,True
'2018-04-10T12:15:00',1.61571,1.61592,1.61563,1.61588,87.31,1.61604,1.61627,1.61596,1.61621,80.02,True
'2018-04-10T12:16:00',1.6159,1.61593,1.61589,1.61593,38.46,1.61621,1.61627,1.61621,1.61626,42.09,False
'2018-04-10T12:17:00',1.61593,1.61593,1.61575,1.61579,129.79,1.61625,1.61625,1.61609,1.61613,116.73,False
'2018-04-10T12:18:00',1.61578,1.61582,1.61553,1.61553,109.88,1.61613,1.61613,1.61588,1.61588,82.03,False
'2018-04-10T12:19:00',1.61553,1.61561,1.61539,1.61542,112.78,1.61587,1.61592,1.61575,1.61577,123.38,True
'2018-04-10T12:20:00',1.61544,1.61567,1.61539,1.61567,101.15,1.61576,1.61598,1.61571,1.61598,104.89,True
'2018-04-10T12:21:00',1.61563,1.61569,1.61559,1.61561,115.41,1.61599,1.61602,1.61594,1.61595,127.63,False
'2018-04-10T12:22:00',1.61561,1.61564,1.61544,1.61546,96.08,1.61595,1.61596,1.61578,1.61579,104.77,True
'2018-04-10T12:23:00',1.61545,1.61565,1.61545,1.61556,137.72,1.61579,1.61599,1.61579,1.61588,123.41,False
'2018-04-10T12:24:00',1.61551,1.61563,1.6155,1.61557,92.49,1.61588,1.61596,1.61586,1.6159,83.84,True
'2018-04-10T12:25:00',1.61557,1.61563,1.61545,1.61545,104.0,1.6159,1.61598,1.61574,1.61574,87.14,False
'2018-04-10T12:26:00',1.61541,1.61542,1.61507,1.61507,126.52,1.61574,1.61574,1.61542,1.61544,146.18,False
'2018-04-10T12:27:00',1.61506,1.61516,1.61501,1.61507,148.56,1.61545,1.61553,1.61534,1.6154,112.36,False
'2018-04-10T12:28:00',1.61507,1.61516,1.61506,1.61516,93.47,1.6154,1.61549,1.61539,1.61548,73.8,True
'2018-04-10T12:29:00',1.61514,1.61523,1.61499,1.6151,147.95,1.61548,1.61555,1.61534,1.61544,142.73,False
'2018-04-10T12:30:00',1.6151,1.61516,1.61501,1.61506,149.8,1.61544,1.6155,1.61534,1.6154,119.77,True
'2018-04-10T12:31:00',1.61507,1.61535,1.61507,1.61524,135.31,1.61539,1.61569,1.61539,1.61557,123.64,False
'2018-04-10T12:32:00',1.61523,1.61531,1.61522,1.61526,91.63,1.61558,1.61565,1.61553,1.6156,79.45,False
'2018-04-10T12:33:00',1.6152,1.61522,1.61509,1.61515,102.64,1.61553,1.61554,1.61543,1.61547,102.02,False
'2018-04-10T12:34:00',1.61514,1.6152,1.61514,1.61518,81.2,1.61547,1.61554,1.61544,1.61551,65.18,False
'2018-04-10T12:35:00',1.61519,1.61519,1.61501,1.61509,104.27,1.61551,1.61552,1.61534,1.6154,73.17,False
'2018-04-10T12:36:00',1.61508,1.6151,1.61492,1.61494,102.79,1.6154,1.61542,1.61527,1.61527,89.59,False
'2018-04-10T12:37:00',1.61494,1.61497,1.61475,1.61483,104.62,1.61527,1.6153,1.6151,1.61519,81.68,True
'2018-04-10T12:38:00',1.61483,1.61505,1.61483,1.61492,133.26,1.61518,1.61538,1.61516,1.61527,124.46,False
'2018-04-10T12:39:00',1.61493,1.61498,1.61487,1.61487,91.58,1.61526,1.61532,1.61521,1.61521,115.75,False
'2018-04-10T12:40:00',1.61487,1.61494,1.61461,1.61478,171.24,1.61522,1.61523,1.61501,1.61513,153.37,False
'2018-04-10T12:41:00',1.61478,1.61493,1.61468,1.61472,167.57,1.61513,1.61523,1.61504,1.61507,131.5,True
'2018-04-10T12:42:00',1.61472,1.61492,1.61456,1.61458,214.64,1.61507,1.61527,1.61493,1.61494,212.05,True
'2018-04-10T12:43:00',1.61459,1.61502,1.6145,1.61502,208.15,1.61494,1.61539,1.61484,1.61537,219.41,True
'2018-04-10T12:44:00',1.61502,1.61516,1.61496,1.61515,144.5,1.61539,1.61552,1.61533,1.61551,143.3,True
'2018-04-10T12:45:00',1.61514,1.61524,1.61506,1.61519,107.42,1.61551,1.61559,1.61541,1.61553,108.15,True
'2018-04-10T12:46:00',1.61518,1.6153,1.61507,1.61515,127.1,1.61553,1.61563,1.61539,1.61544,112.75,False
'2018-04-10T12:47:00',1.61515,1.61523,1.61506,1.61515,108.65,1.61544,1.61553,1.61538,1.61547,73.97,True
'2018-04-10T12:48:00',1.61512,1.61539,1.61512,1.61539,89.22,1.61547,1.61572,1.61547,1.61572,63.85,True
'2018-04-10T12:49:00',1.61539,1.61542,1.61528,1.61541,111.4,1.61572,1.61577,1.61559,1.61577,93.45,True
'2018-04-10T12:50:00',1.61541,1.61563,1.61535,1.61553,117.76,1.61577,1.61596,1.61569,1.61589,117.49,False
'2018-04-10T12:51:00',1.61552,1.61561,1.61543,1.61553,120.26,1.61587,1.61599,1.61574,1.61586,92.08,True
'2018-04-10T12:52:00',1.61558,1.61571,1.61556,1.61564,125.52,1.61587,1.61606,1.61587,1.61596,84.2,False
'2018-04-10T12:53:00',1.61564,1.61564,1.61546,1.61554,157.76,1.61596,1.61597,1.6158,1.61585,119.38,False
'2018-04-10T12:54:00',1.61556,1.61556,1.61532,1.61537,123.65,1.61585,1.61585,1.61565,1.6157,94.06,False
'2018-04-10T12:55:00',1.61539,1.61544,1.61527,1.61537,106.69,1.61569,1.61576,1.6156,1.61569,78.06,False
'2018-04-10T12:56:00',1.61538,1.61541,1.61523,1.61537,139.13,1.61572,1.61574,1.61556,1.6157,106.0,True
'2018-04-10T12:57:00',1.61538,1.61543,1.61529,1.61536,98.66,1.61571,1.61575,1.61562,1.61568,69.12,True
'2018-04-10T12:58:00',1.61537,1.61547,1.61526,1.61533,96.89,1.61568,1.61579,1.61557,1.61564,78.65,False
'2018-04-10T12:59:00',1.61534,1.6154,1.61524,1.61539,80.35,1.61564,1.61572,1.61559,1.6157,65.69,True
'2018-04-10T13:00:00',1.61539,1.61544,1.61508,1.61511,128.86,1.6157,1.61575,1.61544,1.61548,102.65,False
'2018-04-10T13:01:00',1.61512,1.61523,1.61506,1.61517,87.66,1.61548,1.61556,1.61539,1.61547,84.68,False
'2018-04-10T13:02:00',1.61516,1.6152,1.61506,1.61519,114.21,1.6155,1.61553,1.61537,1.6155,80.68,True
'2018-04-10T13:03:00',1.61521,1.61541,1.61512,1.61529,97.49,1.6155,1.61573,1.61546,1.61561,106.81,False
'2018-04-10T13:04:00',1.61529,1.61539,1.61526,1.61528,42.33,1.61561,1.61571,1.61559,1.61561,42.63,True
'2018-04-10T13:05:00',1.61528,1.61545,1.61524,1.61545,101.45,1.61561,1.61578,1.61557,1.61578,70.2,True
'2018-04-10T13:06:00',1.61544,1.61554,1.6154,1.61548,113.73,1.6158,1.61585,1.61572,1.61582,93.63,True
'2018-04-10T13:07:00',1.6155,1.6156,1.61545,1.61559,70.02,1.61583,1.61596,1.61576,1.61592,72.49,True
'2018-04-10T13:08:00',1.61559,1.61573,1.61555,1.61557,106.83,1.61592,1.61604,1.61584,1.61584,100.28,False
'2018-04-10T13:09:00',1.61555,1.61563,1.6155,1.61558,70.82,1.61584,1.61595,1.61583,1.61591,54.45,True
'2018-04-10T13:10:00',1.61558,1.61572,1.61558,1.61564,99.04,1.61591,1.61605,1.6159,1.61597,92.3,False
'2018-04-10T13:11:00',1.61564,1.61566,1.61553,1.61556,98.71,1.61597,1.61599,1.61586,1.61587,70.05,True
'2018-04-10T13:12:00',1.61556,1.61568,1.61553,1.61565,92.86,1.61587,1.61601,1.61586,1.61598,82.67,True
'2018-04-10T13:13:00',1.61566,1.61584,1.61543,1.6155,161.35,1.61598,1.61621,1.6158,1.61586,163.99,False
'2018-04-10T13:14:00',1.61551,1.61559,1.61547,1.61553,87.46,1.61586,1.61595,1.61581,1.61583,69.46,True
'2018-04-10T13:15:00',1.61554,1.61566,1.61538,1.61564,154.84,1.61583,1.61602,1.61569,1.616,131.66,True
'2018-04-10T13:16:00',1.61565,1.61577,1.61549,1.61557,127.45,1.61601,1.61613,1.61582,1.61585,122.78,False
'2018-04-10T13:17:00',1.61556,1.61568,1.61556,1.61562,111.66,1.61585,1.61599,1.61585,1.61599,84.11,False
'2018-04-10T13:18:00',1.61562,1.61566,1.61554,1.61564,101.99,1.61598,1.61599,1.61586,1.61591,79.96,False
'2018-04-10T13:19:00',1.61563,1.61564,1.61553,1.61554,63.7,1.61591,1.61594,1.61584,1.61587,48.61,False
'2018-04-10T13:20:00',1.61554,1.61557,1.61548,1.61549,99.8,1.61587,1.61591,1.6158,1.6158,112.38,False
'2018-04-10T13:21:00',1.61542,1.61544,1.61535,1.61542,88.88,1.61575,1.61577,1.61568,1.61573,64.32,True
'2018-04-10T13:22:00',1.61541,1.61555,1.61536,1.61553,110.27,1.61575,1.61587,1.61568,1.61583,93.42,True
'2018-04-10T13:23:00',1.61553,1.61564,1.61549,1.61561,89.84,1.61583,1.61595,1.6158,1.61594,80.5,True
'2018-04-10T13:24:00',1.61561,1.61564,1.61551,1.61564,86.47,1.61594,1.616,1.6158,1.61599,83.58,True
'2018-04-10T13:25:00',1.61564,1.61566,1.6155,1.61562,118.79,1.616,1.61602,1.61582,1.61594,84.71,True
'2018-04-10T13:26:00',1.61561,1.61575,1.6155,1.61556,157.81,1.61594,1.61606,1.6158,1.61589,144.3,False
'2018-04-10T13:27:00',1.61556,1.61563,1.61544,1.6156,76.19,1.61589,1.61593,1.61577,1.61592,83.6,True
'2018-04-10T13:28:00',1.61559,1.61571,1.6155,1.61566,113.7,1.61592,1.61606,1.61582,1.61597,112.69,True
'2018-04-10T13:29:00',1.61564,1.61573,1.61548,1.61564,154.99,1.61597,1.61609,1.61581,1.61597,153.13,True
'2018-04-10T13:30:00',1.61564,1.61597,1.61562,1.61587,142.56,1.61597,1.61634,1.61596,1.61625,141.06,True
'2018-04-10T13:31:00',1.61588,1.61942,1.61587,1.61853,614.61,1.61624,1.61975,1.61623,1.61905,657.04,True
'2018-04-10T13:32:00',1.61853,1.62001,1.61853,1.61973,620.78,1.61905,1.62044,1.61904,1.62016,592.07,True
'2018-04-10T13:33:00',1.61971,1.62052,1.61949,1.62046,364.14,1.62015,1.6209,1.61988,1.62086,394.82,True
'2018-04-10T13:34:00',1.62045,1.62073,1.6196,1.61966,449.39,1.62085,1.62113,1.61999,1.62003,341.1,True
'2018-04-10T13:35:00',1.61967,1.62076,1.61967,1.62072,418.0,1.62003,1.62115,1.62003,1.62112,334.83,False
'2018-04-10T13:36:00',1.62073,1.62076,1.61995,1.62007,353.5,1.62111,1.62112,1.62035,1.62046,298.14,False
'2018-04-10T13:37:00',1.62008,1.62075,1.62007,1.62067,291.85,1.62045,1.62109,1.62042,1.62106,320.12,True
'2018-04-10T13:38:00',1.62073,1.62132,1.62049,1.62091,299.22,1.6211,1.62168,1.62084,1.62128,289.46,False
'2018-04-10T13:39:00',1.62093,1.62123,1.62056,1.6206,324.82,1.62128,1.62156,1.62097,1.621,275.36,False
'2018-04-10T13:40:00',1.62056,1.62078,1.62003,1.62019,323.14,1.62095,1.62117,1.62044,1.62058,277.67,False
'2018-04-10T13:41:00',1.6202,1.62035,1.6198,1.61988,322.85,1.62057,1.62077,1.62018,1.62024,263.82,False
'2018-04-10T13:42:00',1.61988,1.61998,1.61972,1.61997,257.62,1.62026,1.62032,1.62009,1.62029,250.11,True
'2018-04-10T13:43:00',1.61998,1.62041,1.61997,1.6203,250.98,1.62029,1.62079,1.62029,1.62064,266.02,False
'2018-04-10T13:44:00',1.62027,1.6204,1.61994,1.61994,275.71,1.62064,1.62076,1.62031,1.62031,208.17,True
'2018-04-10T13:45:00',1.61999,1.62062,1.61996,1.62056,236.27,1.62034,1.62094,1.62034,1.62084,205.71,False
'2018-04-10T13:46:00',1.62053,1.6206,1.62035,1.62036,243.31,1.62085,1.62093,1.62064,1.62067,187.43,True
'2018-04-10T13:47:00',1.62039,1.62076,1.62029,1.6207,253.03,1.62067,1.62108,1.62062,1.62103,222.19,True
'2018-04-10T13:48:00',1.62069,1.62079,1.62056,1.62063,258.84,1.62104,1.62113,1.62088,1.62092,217.35,False
'2018-04-10T13:49:00',1.62065,1.6207,1.62032,1.62037,192.82,1.62094,1.62097,1.62064,1.6207,137.24,True
'2018-04-10T13:50:00',1.62039,1.62071,1.62017,1.62028,204.85,1.62069,1.62102,1.62047,1.62057,157.15,False
'2018-04-10T13:51:00',1.62029,1.62057,1.62029,1.62039,162.63,1.6206,1.6209,1.6206,1.62071,220.08,False
'2018-04-10T13:52:00',1.62042,1.62051,1.62024,1.62035,155.58,1.62072,1.62079,1.62057,1.62069,219.87,True
'2018-04-10T13:53:00',1.62035,1.62072,1.62022,1.62057,194.52,1.62071,1.62107,1.62058,1.62091,229.48,False
'2018-04-10T13:54:00',1.62057,1.62068,1.62051,1.62066,124.59,1.62091,1.621,1.6208,1.62097,143.97,True
'2018-04-10T13:55:00',1.62064,1.62076,1.62036,1.62042,208.85,1.62097,1.62107,1.62064,1.62073,200.71,False
'2018-04-10T13:56:00',1.62042,1.62051,1.62026,1.62035,182.48,1.62074,1.62082,1.62059,1.62072,221.63,False
'2018-04-10T13:57:00',1.62034,1.6205,1.62019,1.62029,207.56,1.62069,1.62084,1.62055,1.6206,250.65,False
'2018-04-10T13:58:00',1.62031,1.62038,1.62003,1.62015,195.21,1.62061,1.62071,1.62035,1.62053,219.32,False
'2018-04-10T13:59:00',1.62018,1.62035,1.61998,1.62008,175.57,1.62053,1.62067,1.62033,1.62037,194.03,False
'2018-04-10T14:00:00',1.61998,1.62009,1.61978,1.61989,233.92,1.62033,1.62041,1.62012,1.62022,227.24,False
'2018-04-10T14:01:00',1.61989,1.61999,1.61976,1.6198,167.38,1.62025,1.62029,1.62011,1.62015,135.72,True
'2018-04-10T14:02:00',1.6198,1.62007,1.61975,1.61998,164.47,1.62015,1.62044,1.62008,1.62031,135.98,True
'2018-04-10T14:03:00',1.61998,1.62022,1.61993,1.62,153.66,1.62032,1.62062,1.62027,1.62035,145.24,False
'2018-04-10T14:04:00',1.62,1.62005,1.6198,1.6198,167.71,1.62036,1.6204,1.62015,1.62015,151.39,False
'2018-04-10T14:05:00',1.61979,1.61987,1.61972,1.61972,121.0,1.62015,1.6202,1.62007,1.62007,110.98,True
'2018-04-10T14:06:00',1.61972,1.61998,1.6196,1.61981,208.74,1.62005,1.62031,1.61994,1.62015,175.33,False
'2018-04-10T14:07:00',1.61981,1.61984,1.61975,1.61977,95.52,1.62014,1.62017,1.62006,1.62007,69.86,False
'2018-04-10T14:08:00',1.61978,1.61978,1.61949,1.61969,143.88,1.62007,1.62007,1.61981,1.62004,115.39,True
'2018-04-10T14:09:00',1.6197,1.61986,1.61969,1.61984,116.22,1.62004,1.62021,1.62004,1.62019,108.03,True
'2018-04-10T14:10:00',1.61984,1.62019,1.61984,1.62015,169.21,1.62019,1.62054,1.62019,1.62051,162.01,False
'2018-04-10T14:11:00',1.62016,1.62019,1.62003,1.62012,130.97,1.6205,1.62054,1.62036,1.62047,108.15,False
'2018-04-10T14:12:00',1.62012,1.62014,1.61994,1.62004,136.88,1.62047,1.62047,1.62029,1.62034,119.42,True
'2018-04-10T14:13:00',1.62002,1.62022,1.62001,1.6202,82.85,1.62034,1.62053,1.62034,1.62052,60.34,False
'2018-04-10T14:14:00',1.62019,1.62019,1.61986,1.61989,99.47,1.62052,1.62052,1.6202,1.62022,74.82,False
'2018-04-10T14:15:00',1.61989,1.62002,1.61965,1.61998,192.06,1.62023,1.62035,1.61998,1.62034,179.3,True
'2018-04-10T14:16:00',1.61999,1.62009,1.61996,1.62003,100.42,1.62034,1.62043,1.6203,1.62033,85.43,True
'2018-04-10T14:17:00',1.62001,1.62034,1.62001,1.62029,161.63,1.62033,1.62072,1.62033,1.62064,145.02,False
'2018-04-10T14:18:00',1.62029,1.62034,1.62018,1.62022,156.9,1.62067,1.62069,1.62051,1.62055,111.96,True
'2018-04-10T14:19:00',1.6202,1.6204,1.62019,1.62039,129.5,1.62055,1.62074,1.62052,1.6207,94.47,False
'2018-04-10T14:20:00',1.62038,1.62038,1.62016,1.62027,181.25,1.6207,1.62074,1.62049,1.6206,145.82,True
'2018-04-10T14:21:00',1.62028,1.62042,1.62021,1.62023,170.42,1.62061,1.62077,1.62053,1.62059,168.19,False
'2018-04-10T14:22:00',1.62026,1.62032,1.61994,1.61995,150.49,1.62061,1.62069,1.6203,1.6203,151.07,False
'2018-04-10T14:23:00',1.61993,1.62,1.61981,1.61984,205.54,1.62027,1.62038,1.62019,1.62021,217.87,True
'2018-04-10T14:24:00',1.61983,1.6201,1.6198,1.62002,134.54,1.6202,1.62047,1.62015,1.62039,120.36,True
'2018-04-10T14:25:00',1.62002,1.62012,1.61983,1.61994,122.72,1.62039,1.62051,1.6202,1.62028,125.72,False
'2018-04-10T14:26:00',1.61991,1.61997,1.61983,1.61986,137.82,1.6203,1.62032,1.62017,1.62017,122.22,False
'2018-04-10T14:27:00',1.61987,1.61995,1.61976,1.61979,90.44,1.62017,1.62027,1.62012,1.62012,113.2,True
'2018-04-10T14:28:00',1.61982,1.62002,1.6197,1.62001,115.38,1.62017,1.62035,1.62006,1.62033,120.81,True
'2018-04-10T14:29:00',1.62,1.62024,1.61998,1.61998,230.11,1.62035,1.62064,1.62035,1.62045,226.38,False
'2018-04-10T14:30:00',1.61996,1.62002,1.61949,1.61963,276.33,1.62043,1.62047,1.61986,1.62,244.19,False
'2018-04-10T14:31:00',1.61963,1.61973,1.61953,1.61973,198.16,1.62002,1.62009,1.6199,1.62008,184.38,True
'2018-04-10T14:32:00',1.61973,1.62001,1.61973,1.61988,133.23,1.62009,1.6204,1.62009,1.62022,137.14,False
'2018-04-10T14:33:00',1.61987,1.61989,1.61953,1.61953,155.08,1.62024,1.62024,1.61992,1.61992,156.71,False
'2018-04-10T14:34:00',1.61951,1.61975,1.61946,1.6196,135.49,1.61992,1.6201,1.61985,1.61997,129.11,False
'2018-04-10T14:35:00',1.61957,1.61963,1.61926,1.6193,170.73,1.61992,1.61997,1.6196,1.61967,175.06,False
'2018-04-10T14:36:00',1.6193,1.61938,1.61909,1.61921,192.69,1.61968,1.61975,1.61947,1.61958,163.7,True
'2018-04-10T14:37:00',1.61924,1.61944,1.61913,1.6192,240.38,1.61958,1.61981,1.61948,1.61959,234.89,False
'2018-04-10T14:38:00',1.6192,1.6193,1.619,1.61918,207.93,1.61959,1.61966,1.61936,1.61952,210.71,False
'2018-04-10T14:39:00',1.61918,1.61919,1.61904,1.61909,153.09,1.61952,1.61953,1.61939,1.61941,154.24,True
'2018-04-10T14:40:00',1.61911,1.61958,1.61906,1.61942,196.69,1.61942,1.61993,1.61937,1.61981,199.8,False
'2018-04-10T14:41:00',1.61944,1.6195,1.61925,1.61945,138.64,1.61981,1.61982,1.6196,1.6198,139.6,True
'2018-04-10T14:42:00',1.61945,1.61962,1.61943,1.61948,92.06,1.61977,1.61996,1.61977,1.61984,130.4,False
'2018-04-10T14:43:00',1.61948,1.61952,1.61935,1.61935,109.8,1.61985,1.61986,1.61967,1.6197,126.36,True
'2018-04-10T14:44:00',1.61935,1.61964,1.61935,1.61946,121.34,1.61969,1.61997,1.61969,1.6198,107.0,False
'2018-04-10T14:45:00',1.61946,1.61946,1.61933,1.61937,161.18,1.6198,1.6198,1.61967,1.61973,167.89,False
'2018-04-10T14:46:00',1.61936,1.61937,1.61907,1.61913,152.88,1.61974,1.61974,1.61944,1.6195,139.37,False
'2018-04-10T14:47:00',1.61914,1.61918,1.61906,1.61918,132.97,1.61948,1.61955,1.61941,1.61951,136.16,True
'2018-04-10T14:48:00',1.61918,1.61933,1.6191,1.61925,124.08,1.6195,1.61967,1.61947,1.61958,143.99,False
'2018-04-10T14:49:00',1.61925,1.61933,1.61909,1.61931,102.84,1.61955,1.61967,1.61947,1.61966,129.85,True
'2018-04-10T14:50:00',1.61934,1.61937,1.61879,1.61891,206.64,1.61966,1.61972,1.61914,1.61926,185.41,False
'2018-04-10T14:51:00',1.61887,1.61896,1.61813,1.61823,211.35,1.61926,1.61933,1.6185,1.6186,179.94,True
'2018-04-10T14:52:00',1.6182,1.619,1.61818,1.61898,322.96,1.61858,1.61936,1.61853,1.61933,312.32,True
'2018-04-10T14:53:00',1.61896,1.61924,1.61894,1.61904,182.77,1.61933,1.61959,1.61931,1.6194,166.78,False
'2018-04-10T14:54:00',1.61906,1.61921,1.619,1.61904,112.5,1.61939,1.61952,1.61936,1.61937,148.8,True
'2018-04-10T14:55:00',1.61905,1.61931,1.6189,1.61921,204.58,1.61937,1.61968,1.61925,1.61959,192.25,False
'2018-04-10T14:56:00',1.61921,1.61921,1.61883,1.61909,284.45,1.6196,1.6196,1.61919,1.61943,252.68,False
'2018-04-10T14:57:00',1.61903,1.61907,1.6187,1.61871,205.92,1.61941,1.61941,1.61907,1.61909,179.11,False
'2018-04-10T14:58:00',1.61873,1.61874,1.61851,1.61872,199.8,1.61909,1.61909,1.61889,1.61905,194.03,True
'2018-04-10T14:59:00',1.61873,1.61884,1.61836,1.61836,196.5,1.61906,1.61918,1.61869,1.61869,219.08,False
'2018-04-10T15:00:00',1.61829,1.61832,1.61805,1.61808,268.95,1.61865,1.61867,1.61839,1.61843,248.94,False
'2018-04-10T15:01:00',1.61807,1.61823,1.61795,1.61802,239.03,1.61842,1.61857,1.61829,1.61838,248.28,False
'2018-04-10T15:02:00',1.61802,1.61812,1.61775,1.6181,172.31,1.61837,1.61846,1.61809,1.61843,195.36,True
'2018-04-10T15:03:00',1.61812,1.61828,1.61796,1.61819,211.3,1.61847,1.6186,1.61831,1.61852,213.27,False
'2018-04-10T15:04:00',1.61819,1.6182,1.61805,1.61812,100.09,1.61853,1.61853,1.61836,1.61844,146.98,False
'2018-04-10T15:05:00',1.6181,1.6181,1.61766,1.6177,158.64,1.61842,1.61843,1.618,1.61808,172.33,False
'2018-04-10T15:06:00',1.61771,1.61807,1.6177,1.61799,161.17,1.61806,1.61845,1.61806,1.61836,168.73,True
'2018-04-10T15:07:00',1.61802,1.61824,1.61795,1.61818,145.26,1.61839,1.61861,1.61824,1.61857,160.91,True
'2018-04-10T15:08:00',1.61817,1.61829,1.61799,1.61822,184.62,1.61856,1.61863,1.61835,1.61856,179.04,True
'2018-04-10T15:09:00',1.61822,1.61837,1.61813,1.61831,129.5,1.61856,1.61867,1.61845,1.61864,163.38,True
'2018-04-10T15:10:00',1.61831,1.61842,1.61822,1.61842,127.51,1.61865,1.61872,1.61854,1.61872,136.04,True
'2018-04-10T15:11:00',1.61842,1.61862,1.6183,1.61861,217.94,1.61873,1.61902,1.61859,1.61895,225.9,True
'2018-04-10T15:12:00',1.61861,1.61891,1.61857,1.61882,235.36,1.61895,1.61926,1.61894,1.61915,214.69,True
'2018-04-10T15:13:00',1.61882,1.61917,1.6188,1.6191,182.37,1.61917,1.61953,1.61917,1.61946,191.84,True
'2018-04-10T15:14:00',1.61911,1.61932,1.61884,1.61904,187.14,1.61946,1.61967,1.61921,1.61938,192.11,False
'2018-04-10T15:15:00',1.61903,1.6193,1.61892,1.61912,172.26,1.61939,1.61967,1.61928,1.61945,199.72,False
'2018-04-10T15:16:00',1.61914,1.61929,1.61912,1.61928,119.6,1.61944,1.61964,1.61944,1.61961,178.78,False
'2018-04-10T15:17:00',1.61928,1.61928,1.61906,1.61908,115.41,1.6196,1.61962,1.6194,1.61941,134.96,False
'2018-04-10T15:18:00',1.61908,1.61924,1.61906,1.61917,96.03,1.6194,1.61958,1.61939,1.61947,134.93,True
'2018-04-10T15:19:00',1.61917,1.6196,1.61917,1.61942,177.27,1.61947,1.61993,1.61947,1.61977,163.34,False
'2018-04-10T15:20:00',1.61948,1.61955,1.61926,1.61929,120.59,1.61978,1.61984,1.61959,1.61959,136.71,False
'2018-04-10T15:21:00',1.61929,1.61947,1.61925,1.61936,141.8,1.61959,1.6198,1.61959,1.61968,171.15,False
'2018-04-10T15:22:00',1.61936,1.61942,1.619,1.61905,150.82,1.61967,1.61976,1.61935,1.6194,155.77,False
'2018-04-10T15:23:00',1.61904,1.6191,1.61889,1.61896,137.68,1.6194,1.61941,1.61921,1.6193,183.79,True
'2018-04-10T15:24:00',1.61893,1.61921,1.61893,1.61907,186.1,1.6193,1.61958,1.6193,1.61942,168.78,False
'2018-04-10T15:25:00',1.61909,1.61911,1.61897,1.61902,102.46,1.61944,1.61945,1.61927,1.61937,108.22,False
'2018-04-10T15:26:00',1.61901,1.6191,1.61896,1.61902,137.86,1.61937,1.61943,1.61931,1.61935,109.7,True
'2018-04-10T15:27:00',1.61902,1.61932,1.61898,1.6193,136.5,1.61935,1.61971,1.61931,1.61971,112.76,False
'2018-04-10T15:28:00',1.6193,1.6193,1.61912,1.61923,133.88,1.61968,1.61968,1.61948,1.61958,124.97,True
'2018-04-10T15:29:00',1.61923,1.61936,1.61916,1.6193,142.88,1.61958,1.61972,1.6195,1.61964,124.07,False
'2018-04-10T15:30:00',1.6193,1.6193,1.61905,1.61912,183.42,1.61965,1.61965,1.61941,1.61946,201.08,True
'2018-04-10T15:31:00',1.61912,1.6194,1.61909,1.61936,151.87,1.61946,1.61977,1.61944,1.6197,145.65,True
'2018-04-10T15:32:00',1.61937,1.61959,1.61929,1.61957,204.7,1.6197,1.61998,1.61961,1.61989,180.79,True
'2018-04-10T15:33:00',1.61956,1.61971,1.61939,1.61959,200.07,1.61989,1.62007,1.61977,1.61997,173.44,False
'2018-04-10T15:34:00',1.61958,1.61965,1.61939,1.61944,198.22,1.61996,1.61998,1.61973,1.61977,131.05,True
'2018-04-10T15:35:00',1.61945,1.6197,1.61945,1.61969,173.65,1.6198,1.62003,1.6198,1.62002,141.39,True
'2018-04-10T15:36:00',1.61969,1.61989,1.61954,1.61958,186.08,1.62004,1.62025,1.61987,1.61992,192.86,False
'2018-04-10T15:37:00',1.61957,1.61957,1.61906,1.61907,185.14,1.61993,1.61993,1.61943,1.61943,163.39,False
'2018-04-10T15:38:00',1.61913,1.61931,1.61911,1.61923,190.91,1.61945,1.61965,1.61945,1.61958,210.43,False
'2018-04-10T15:39:00',1.61923,1.61927,1.61915,1.61921,78.95,1.61958,1.61961,1.6195,1.61959,91.71,True
'2018-04-10T15:40:00',1.61918,1.61948,1.61918,1.61942,133.92,1.61956,1.61981,1.61953,1.61973,148.39,True
'2018-04-10T15:41:00',1.61942,1.61956,1.61936,1.61955,189.31,1.61974,1.6199,1.61967,1.61988,192.65,True
'2018-04-10T15:42:00',1.61955,1.61964,1.61939,1.61945,139.15,1.61987,1.62,1.61975,1.61981,135.57,False
'2018-04-10T15:43:00',1.61948,1.61952,1.61938,1.61946,150.92,1.6198,1.61988,1.61971,1.61978,139.23,True
'2018-04-10T15:44:00',1.61946,1.61955,1.61932,1.61943,166.73,1.61979,1.61989,1.61965,1.61976,137.78,False
'2018-04-10T15:45:00',1.61944,1.61946,1.61933,1.61936,205.32,1.61977,1.61978,1.61964,1.61973,150.04,False
'2018-04-10T15:46:00',1.61936,1.61945,1.61927,1.61939,213.33,1.61973,1.61978,1.61959,1.6197,159.02,True
'2018-04-10T15:47:00',1.61942,1.61958,1.61938,1.61945,158.17,1.6197,1.61995,1.6197,1.61976,136.38,False
'2018-04-10T15:48:00',1.61942,1.61944,1.61921,1.61931,153.92,1.61974,1.6198,1.6196,1.61966,127.49,True
'2018-04-10T15:49:00',1.61931,1.61946,1.61923,1.61924,134.03,1.61966,1.61981,1.61958,1.61959,133.58,False
'2018-04-10T15:50:00',1.61922,1.61945,1.61913,1.61945,131.18,1.61955,1.6198,1.61946,1.6198,137.56,True
'2018-04-10T15:51:00',1.61945,1.61963,1.61945,1.61955,176.56,1.6198,1.61998,1.61978,1.6199,177.28,True
'2018-04-10T15:52:00',1.61957,1.62003,1.61956,1.62003,199.71,1.61991,1.62041,1.61991,1.62039,189.23,False
'2018-04-10T15:53:00',1.61997,1.62,1.61977,1.61988,145.96,1.62036,1.62036,1.62008,1.62021,127.02,True
'2018-04-10T15:54:00',1.61989,1.62005,1.61978,1.61984,180.41,1.62021,1.62039,1.6201,1.62016,126.55,False
'2018-04-10T15:55:00',1.61982,1.61998,1.61975,1.61978,153.41,1.62016,1.62031,1.62008,1.6201,123.03,False
'2018-04-10T15:56:00',1.61979,1.61992,1.61954,1.61959,214.24,1.6201,1.62023,1.61991,1.61996,161.82,True
'2018-04-10T15:57:00',1.6196,1.61996,1.61958,1.61985,199.73,1.61996,1.62033,1.61993,1.62021,190.07,True
'2018-04-10T15:58:00',1.61985,1.61999,1.61979,1.61992,185.21,1.62021,1.62032,1.62015,1.62027,139.41,True
'2018-04-10T15:59:00',1.61993,1.62002,1.61962,1.61966,199.05,1.62027,1.62037,1.62002,1.62002,160.92,False
'2018-04-10T16:00:00',1.61965,1.6199,1.61961,1.61989,164.46,1.62,1.62023,1.61996,1.62022,142.86,False
'2018-04-10T16:01:00',1.61989,1.61989,1.61955,1.61957,191.02,1.62022,1.62022,1.61985,1.61992,146.97,False
'2018-04-10T16:02:00',1.61958,1.61968,1.61945,1.61952,177.07,1.61993,1.62004,1.61978,1.61986,138.45,False
'2018-04-10T16:03:00',1.61952,1.61953,1.61919,1.61926,212.77,1.61986,1.61986,1.61957,1.61961,183.44,False
'2018-04-10T16:04:00',1.61923,1.61944,1.61923,1.61931,170.16,1.61961,1.61978,1.61958,1.61964,121.15,True
'2018-04-10T16:05:00',1.61931,1.61965,1.61931,1.61961,201.15,1.61964,1.62,1.61963,1.61997,137.35,True
'2018-04-10T16:06:00',1.6196,1.61964,1.61932,1.61933,171.07,1.61998,1.62003,1.61968,1.61968,124.81,False
'2018-04-10T16:07:00',1.61939,1.61939,1.6191,1.6191,200.93,1.61971,1.61972,1.61944,1.61947,210.83,False
'2018-04-10T16:08:00',1.61912,1.61923,1.61893,1.61915,198.12,1.61949,1.61959,1.61925,1.61953,199.61,False
'2018-04-10T16:09:00',1.61917,1.6192,1.61884,1.61884,137.75,1.6195,1.61955,1.6192,1.61923,133.21,False
'2018-04-10T16:10:00',1.61885,1.61893,1.61853,1.6186,185.34,1.61923,1.61928,1.61888,1.61896,195.07,False
'2018-04-10T16:11:00',1.6186,1.61873,1.61855,1.61859,171.94,1.61894,1.6191,1.61891,1.61897,185.57,False
'2018-04-10T16:12:00',1.6186,1.61865,1.61815,1.61858,238.87,1.61898,1.61903,1.61852,1.61893,212.67,True
'2018-04-10T16:13:00',1.61857,1.61873,1.6185,1.61853,173.23,1.61894,1.61908,1.61887,1.61889,177.43,False
'2018-04-10T16:14:00',1.61851,1.61851,1.61819,1.6182,152.4,1.61887,1.61887,1.61854,1.61856,142.86,False
'2018-04-10T16:15:00',1.6182,1.61823,1.61794,1.61794,152.14,1.61857,1.61859,1.61831,1.61832,148.32,False
'2018-04-10T16:16:00',1.61797,1.61798,1.61771,1.61775,163.82,1.61831,1.61833,1.61806,1.61811,168.34,False
'2018-04-10T16:17:00',1.61776,1.61796,1.61776,1.61783,186.25,1.61811,1.6183,1.61807,1.61818,204.69,True
'2018-04-10T16:18:00',1.61783,1.61802,1.61783,1.61801,101.7,1.61818,1.61832,1.61816,1.61831,127.8,True
'2018-04-10T16:19:00',1.61802,1.61814,1.61795,1.61806,85.81,1.61833,1.61846,1.61829,1.61841,110.74,False
'2018-04-10T16:20:00',1.61807,1.61812,1.61786,1.61807,188.19,1.61841,1.61843,1.61821,1.6184,201.69,True
'2018-04-10T16:21:00',1.61808,1.61819,1.61798,1.61807,153.02,1.61843,1.61851,1.61834,1.61841,149.79,False
'2018-04-10T16:22:00',1.61807,1.61807,1.61768,1.61794,201.1,1.61842,1.61842,1.61802,1.61829,196.69,True
'2018-04-10T16:23:00',1.61795,1.61817,1.61786,1.61801,174.99,1.61832,1.61851,1.6182,1.61834,187.08,True
'2018-04-10T16:24:00',1.61801,1.61835,1.61801,1.61833,182.78,1.61834,1.61871,1.61831,1.61869,177.42,True
'2018-04-10T16:25:00',1.61834,1.6185,1.61828,1.61844,195.19,1.61869,1.61883,1.6186,1.61881,178.73,True
'2018-04-10T16:26:00',1.61843,1.61851,1.61831,1.6184,175.31,1.6188,1.61882,1.61867,1.61874,169.28,True
'2018-04-10T16:27:00',1.61837,1.61853,1.61828,1.61839,257.73,1.61872,1.61887,1.61862,1.61872,205.77,False
'2018-04-10T16:28:00',1.61837,1.61841,1.61795,1.61802,228.02,1.61873,1.61874,1.6183,1.61835,227.18,False
'2018-04-10T16:29:00',1.61801,1.61805,1.61784,1.61794,181.76,1.61836,1.61839,1.61819,1.61828,202.59,False
'2018-04-10T16:30:00',1.61793,1.61799,1.61784,1.61789,145.34,1.61828,1.61832,1.61819,1.61821,168.03,False
'2018-04-10T16:31:00',1.61789,1.61795,1.61766,1.61784,160.94,1.61821,1.61825,1.61801,1.61819,139.73,True
'2018-04-10T16:32:00',1.61787,1.61822,1.61774,1.61799,193.29,1.6182,1.61856,1.61808,1.61836,190.27,False
'2018-04-10T16:33:00',1.61797,1.61797,1.61748,1.6175,180.3,1.6183,1.6183,1.61784,1.61786,185.01,False
'2018-04-10T16:34:00',1.61747,1.61765,1.61742,1.61761,206.48,1.61782,1.61803,1.61778,1.61797,183.1,True
'2018-04-10T16:35:00',1.61758,1.61781,1.61758,1.61771,171.7,1.61796,1.61816,1.61793,1.61803,173.47,False
'2018-04-10T16:36:00',1.61771,1.61779,1.61764,1.61774,137.85,1.61802,1.61813,1.61801,1.61806,102.76,True
'2018-04-10T16:37:00',1.61776,1.61786,1.61767,1.61777,130.97,1.61806,1.6182,1.618,1.61815,134.29,True
'2018-04-10T16:38:00',1.61777,1.61811,1.61776,1.61811,169.83,1.61811,1.61847,1.61811,1.61847,162.52,True
'2018-04-10T16:39:00',1.61811,1.61812,1.61797,1.618,161.12,1.61847,1.61848,1.61828,1.61833,132.1,False
'2018-04-10T16:40:00',1.618,1.61802,1.61777,1.61792,135.63,1.61832,1.61837,1.6181,1.61822,98.76,False
'2018-04-10T16:41:00',1.61791,1.61796,1.61788,1.61793,75.22,1.61822,1.61825,1.61819,1.61823,53.12,True
'2018-04-10T16:42:00',1.61792,1.61808,1.61784,1.61799,124.12,1.61823,1.61841,1.61816,1.61828,110.91,True
'2018-04-10T16:43:00',1.61798,1.61816,1.61792,1.61807,124.89,1.61835,1.61848,1.61825,1.6184,94.77,False
'2018-04-10T16:44:00',1.61807,1.61812,1.61783,1.61786,156.58,1.6184,1.61846,1.61816,1.61818,139.52,False
'2018-04-10T16:45:00',1.61786,1.61787,1.61754,1.61761,183.15,1.61819,1.6182,1.61791,1.61798,166.97,True
'2018-04-10T16:46:00',1.61761,1.61792,1.61757,1.6178,164.61,1.61797,1.61827,1.6179,1.61813,163.43,False
'2018-04-10T16:47:00',1.61779,1.61786,1.61772,1.61773,138.58,1.61813,1.6182,1.61804,1.61804,126.58,False
'2018-04-10T16:48:00',1.61773,1.61773,1.61752,1.61755,150.31,1.61804,1.61804,1.61786,1.61788,134.95,False
'2018-04-10T16:49:00',1.61755,1.61761,1.61726,1.61727,115.11,1.61789,1.61794,1.61761,1.61765,122.36,False
'2018-04-10T16:50:00',1.61728,1.61748,1.61727,1.61736,179.01,1.61764,1.61777,1.61756,1.61768,171.36,True
'2018-04-10T16:51:00',1.61737,1.61753,1.61732,1.61752,172.1,1.61768,1.61785,1.61759,1.61784,214.79,True
'2018-04-10T16:52:00',1.61754,1.61754,1.61721,1.61725,236.78,1.61782,1.61785,1.61755,1.61759,232.69,False
'2018-04-10T16:53:00',1.61725,1.61726,1.61686,1.61694,192.11,1.6176,1.6176,1.61721,1.61729,202.23,False
'2018-04-10T16:54:00',1.61694,1.6171,1.61675,1.61705,216.94,1.61725,1.61746,1.6171,1.61734,215.05,True
'2018-04-10T16:55:00',1.61705,1.61718,1.61695,1.61696,206.33,1.61739,1.61751,1.61723,1.61731,225.13,False
'2018-04-10T16:56:00',1.61697,1.61715,1.61697,1.61715,210.01,1.6173,1.61748,1.61728,1.61746,204.94,True
'2018-04-10T16:57:00',1.61714,1.6172,1.61672,1.61691,267.24,1.61746,1.61752,1.61704,1.61723,248.89,True
'2018-04-10T16:58:00',1.61692,1.61731,1.61678,1.61684,335.06,1.61725,1.6177,1.61713,1.61716,320.01,False
'2018-04-10T16:59:00',1.61686,1.61693,1.6168,1.61686,273.25,1.6172,1.61731,1.61716,1.6172,296.25,True
'2018-04-10T17:00:00',1.61683,1.61702,1.61667,1.61687,274.62,1.61719,1.61736,1.61703,1.61721,270.24,True
'2018-04-10T17:01:00',1.61688,1.61704,1.6167,1.61688,261.76,1.61721,1.61734,1.61705,1.61721,294.23,False
'2018-04-10T17:02:00',1.61688,1.61698,1.61669,1.6169,208.75,1.61718,1.61732,1.61702,1.61724,198.67,True
'2018-04-10T17:03:00',1.6169,1.61707,1.61686,1.61706,136.55,1.61724,1.61739,1.61718,1.61738,130.06,True
'2018-04-10T17:04:00',1.61705,1.61732,1.617,1.61726,148.58,1.61737,1.61763,1.61732,1.6176,135.84,False
'2018-04-10T17:05:00',1.61726,1.61726,1.61711,1.61716,138.03,1.6176,1.6176,1.61746,1.61748,130.49,True
'2018-04-10T17:06:00',1.61716,1.61733,1.61709,1.6173,164.14,1.61749,1.61766,1.61743,1.61764,163.1,True
'2018-04-10T17:07:00',1.6173,1.61734,1.617,1.61704,185.58,1.61762,1.61765,1.61735,1.61738,164.47,False
'2018-04-10T17:08:00',1.61704,1.61731,1.61689,1.61728,173.06,1.61737,1.6177,1.61726,1.61765,194.65,True
'2018-04-10T17:09:00',1.61729,1.61743,1.61728,1.61735,132.63,1.61766,1.61779,1.61762,1.61766,110.57,False
'2018-04-10T17:10:00',1.61735,1.61736,1.61731,1.61735,111.27,1.61769,1.6177,1.61764,1.6177,114.81,True
'2018-04-10T17:11:00',1.61735,1.61784,1.61735,1.61781,183.77,1.6177,1.61821,1.6177,1.61817,202.03,True
'2018-04-10T17:12:00',1.61781,1.61796,1.61776,1.61783,166.92,1.61817,1.61833,1.61812,1.61819,152.61,False
'2018-04-10T17:13:00',1.61784,1.61789,1.61773,1.61778,83.13,1.61819,1.61822,1.61806,1.61813,101.09,False
'2018-04-10T17:14:00',1.61777,1.61788,1.61774,1.61784,96.77,1.61813,1.61823,1.61809,1.61815,102.63,False
'2018-04-10T17:15:00',1.61784,1.61784,1.61777,1.61783,46.71,1.61816,1.61818,1.61808,1.61818,68.55,False
'2018-04-10T17:16:00',1.61783,1.61783,1.61763,1.61769,94.12,1.61818,1.61818,1.61796,1.61802,130.17,False
'2018-04-10T17:17:00',1.61768,1.61778,1.61759,1.61765,117.5,1.61801,1.61814,1.61794,1.61804,115.3,True
'2018-04-10T17:18:00',1.61766,1.61801,1.61763,1.618,205.49,1.61803,1.61836,1.61796,1.61836,213.65,True
'2018-04-10T17:19:00',1.61801,1.61802,1.61787,1.61797,113.87,1.61835,1.61838,1.61821,1.6183,130.93,False
'2018-04-10T17:20:00',1.61797,1.61797,1.61739,1.61752,190.26,1.61831,1.61831,1.61775,1.61788,185.06,False
'2018-04-10T17:21:00',1.61751,1.61759,1.61741,1.61758,159.2,1.61788,1.61796,1.61777,1.61794,182.3,True
'2018-04-10T17:22:00',1.61758,1.6177,1.61722,1.61726,195.25,1.61795,1.61802,1.6176,1.61764,205.62,True
'2018-04-10T17:23:00',1.61725,1.61778,1.61725,1.6177,147.77,1.61765,1.61815,1.61765,1.61806,147.87,True
'2018-04-10T17:24:00',1.6177,1.61788,1.61763,1.61788,137.33,1.61807,1.61821,1.61797,1.61821,167.97,True
'2018-04-10T17:25:00',1.61789,1.61808,1.61497,1.61601,483.1,1.61824,1.6184,1.61567,1.61652,562.33,False
'2018-04-10T17:26:00',1.61599,1.61638,1.61495,1.61519,484.19,1.61647,1.61683,1.61537,1.61561,410.41,False
'2018-04-10T17:27:00',1.61519,1.61591,1.61507,1.61546,294.27,1.6156,1.61629,1.61547,1.61582,352.56,True
'2018-04-10T17:28:00',1.61546,1.61593,1.61545,1.61581,178.15,1.61582,1.61627,1.61577,1.6162,192.08,True
'2018-04-10T17:29:00',1.61582,1.61595,1.61539,1.61541,149.3,1.61619,1.61627,1.61576,1.61577,152.2,False
'2018-04-10T17:30:00',1.61532,1.61572,1.6153,1.61552,169.77,1.61571,1.61608,1.61568,1.61587,185.27,False
'2018-04-10T17:31:00',1.61555,1.6156,1.61495,1.61513,273.03,1.61589,1.61596,1.61532,1.61552,294.14,True
'2018-04-10T17:32:00',1.61531,1.61582,1.61517,1.6157,199.99,1.61554,1.6162,1.61554,1.61608,222.31,True
'2018-04-10T17:33:00',1.6157,1.61584,1.61566,1.61572,205.79,1.61608,1.61618,1.616,1.61605,214.41,True
'2018-04-10T17:34:00',1.61569,1.616,1.61569,1.6158,180.31,1.61604,1.61632,1.61604,1.61612,184.27,False
'2018-04-10T17:35:00',1.61578,1.6159,1.61573,1.61585,207.68,1.61611,1.61623,1.61607,1.61618,147.9,True
'2018-04-10T17:36:00',1.61583,1.6162,1.61582,1.61617,151.2,1.61614,1.61657,1.61614,1.61653,164.93,True
'2018-04-10T17:37:00',1.61617,1.61638,1.61613,1.61628,161.83,1.61654,1.61675,1.6165,1.61663,163.83,False
'2018-04-10T17:38:00',1.61628,1.61638,1.6162,1.61622,185.11,1.61667,1.6167,1.61652,1.61658,166.75,False
'2018-04-10T17:39:00',1.61622,1.61622,1.61596,1.61603,166.58,1.61658,1.61658,1.61631,1.61637,158.09,False
'2018-04-10T17:40:00',1.61603,1.61615,1.61584,1.61596,133.21,1.61635,1.6165,1.6162,1.6163,129.41,False
'2018-04-10T17:41:00',1.61596,1.616,1.61585,1.61589,158.64,1.6163,1.61637,1.61613,1.61619,142.78,False
'2018-04-10T17:42:00',1.61588,1.61591,1.61567,1.61567,142.92,1.61619,1.61624,1.61598,1.61604,104.27,True
'2018-04-10T17:43:00',1.61569,1.61596,1.61564,1.61586,125.43,1.61603,1.6163,1.61599,1.61617,104.75,False
'2018-04-10T17:44:00',1.61586,1.61587,1.61558,1.61573,185.8,1.61619,1.61619,1.61592,1.61606,202.8,True
'2018-04-10T17:45:00',1.61572,1.61614,1.61559,1.61614,229.63,1.61606,1.61651,1.61593,1.61651,191.03,True
'2018-04-10T17:46:00',1.61616,1.61653,1.61615,1.61628,214.5,1.61651,1.6169,1.61651,1.61664,207.11,False
'2018-04-10T17:47:00',1.61626,1.61628,1.61592,1.61593,161.05,1.61661,1.61664,1.61628,1.61631,164.19,False
'2018-04-10T17:48:00',1.61593,1.61604,1.61571,1.61572,125.77,1.61631,1.61637,1.61608,1.61608,110.74,False
'2018-04-10T17:49:00',1.61571,1.61593,1.61564,1.61588,97.62,1.61607,1.61628,1.61599,1.61625,100.18,True
'2018-04-10T17:50:00',1.61585,1.61612,1.61585,1.61602,135.39,1.61622,1.61645,1.61622,1.61636,135.66,True
'2018-04-10T17:51:00',1.61602,1.61622,1.61602,1.6161,165.9,1.61636,1.61653,1.61636,1.61645,172.98,False
'2018-04-10T17:52:00',1.6161,1.61618,1.61594,1.61598,116.3,1.61645,1.61652,1.61627,1.61631,108.84,False
'2018-04-10T17:53:00',1.61598,1.61602,1.61578,1.61579,144.48,1.61632,1.61632,1.61611,1.61612,117.97,False
'2018-04-10T17:54:00',1.61579,1.61584,1.61546,1.61564,174.79,1.61612,1.61618,1.61583,1.61599,161.71,False
'2018-04-10T17:55:00',1.61575,1.61577,1.61529,1.61542,164.94,1.616,1.61611,1.61566,1.61577,164.46,False
'2018-04-10T17:56:00',1.61543,1.61548,1.61532,1.61548,139.07,1.61575,1.61582,1.61566,1.6158,133.76,True
'2018-04-10T17:57:00',1.61546,1.61556,1.61532,1.61547,121.99,1.6158,1.61589,1.61567,1.61581,95.72,False
'2018-04-10T17:58:00',1.61551,1.61552,1.61532,1.61547,151.12,1.61587,1.61587,1.61566,1.61582,116.84,True
'2018-04-10T17:59:00',1.61547,1.61583,1.6154,1.61561,218.77,1.61582,1.61619,1.61575,1.61595,202.12,False
'2018-04-10T18:00:00',1.6156,1.6158,1.61543,1.61559,190.33,1.61595,1.61614,1.61578,1.61597,170.35,False
'2018-04-10T18:01:00',1.61561,1.61576,1.61552,1.61573,129.99,1.61597,1.61612,1.6159,1.61611,129.54,True
'2018-04-10T18:02:00',1.61576,1.61591,1.6157,1.61588,152.08,1.61613,1.61626,1.61607,1.61625,147.94,True
'2018-04-10T18:03:00',1.61589,1.61598,1.61583,1.61595,130.3,1.61625,1.61633,1.61619,1.61631,142.31,True
'2018-04-10T18:04:00',1.61597,1.61622,1.61594,1.61608,127.75,1.61631,1.61659,1.61631,1.61643,134.28,False
'2018-04-10T18:05:00',1.61607,1.61607,1.61593,1.61602,90.05,1.61643,1.61643,1.6163,1.61639,90.37,False
'2018-04-10T18:06:00',1.61602,1.61603,1.61574,1.61575,129.62,1.61638,1.61638,1.61612,1.61612,139.4,False
'2018-04-10T18:07:00',1.61575,1.61588,1.61564,1.61581,197.8,1.61613,1.61625,1.61602,1.61616,218.65,False
'2018-04-10T18:08:00',1.6158,1.61582,1.61566,1.61578,108.32,1.61617,1.61617,1.61602,1.61614,82.71,False
'2018-04-10T18:09:00',1.61579,1.61582,1.61546,1.61556,197.0,1.61616,1.61616,1.61583,1.61594,205.6,False
'2018-04-10T18:10:00',1.61557,1.61568,1.61552,1.61553,106.43,1.61593,1.61604,1.6159,1.6159,119.22,False
'2018-04-10T18:11:00',1.61554,1.61567,1.6155,1.61567,61.07,1.6159,1.61603,1.61587,1.61603,62.07,True
'2018-04-10T18:12:00',1.61568,1.61582,1.61563,1.61577,86.91,1.61603,1.61616,1.616,1.61615,108.72,False
'2018-04-10T18:13:00',1.61577,1.61581,1.61557,1.61567,136.97,1.61615,1.61618,1.61593,1.61603,149.98,False
'2018-04-10T18:14:00',1.61567,1.61573,1.6156,1.61569,90.58,1.61602,1.61609,1.61595,1.61602,99.36,False
'2018-04-10T18:15:00',1.61568,1.61568,1.61544,1.61563,146.4,1.61603,1.61603,1.61581,1.61599,182.58,True
'2018-04-10T18:16:00',1.61562,1.61574,1.61555,1.6157,148.09,1.616,1.6161,1.61591,1.61604,170.0,True
'2018-04-10T18:17:00',1.61567,1.61584,1.61565,1.61573,93.89,1.61604,1.6162,1.61602,1.61612,94.37,False
'2018-04-10T18:18:00',1.61578,1.61579,1.61564,1.61567,148.76,1.61613,1.61614,1.61601,1.61605,160.97,False
'2018-04-10T18:19:00',1.61567,1.61576,1.61556,1.61569,129.13,1.61604,1.6161,1.61592,1.61607,136.27,True
'2018-04-10T18:20:00',1.61571,1.61584,1.61571,1.61584,141.69,1.61606,1.6162,1.61606,1.6162,146.29,True
'2018-04-10T18:21:00',1.61584,1.61586,1.61571,1.61571,101.51,1.6162,1.61622,1.61607,1.61607,120.9,True
'2018-04-10T18:22:00',1.61571,1.61587,1.61553,1.61585,167.62,1.61607,1.61622,1.6159,1.61619,167.03,True
'2018-04-10T18:23:00',1.61585,1.61599,1.61578,1.61594,124.57,1.61619,1.61635,1.61615,1.61631,124.63,False
'2018-04-10T18:24:00',1.61594,1.61599,1.61587,1.61593,127.0,1.61631,1.61635,1.61623,1.61628,148.04,True
'2018-04-10T18:25:00',1.61593,1.61631,1.61589,1.61619,196.62,1.61628,1.61669,1.61624,1.61658,190.8,True
'2018-04-10T18:26:00',1.61619,1.61645,1.61616,1.61621,219.83,1.61657,1.61682,1.61653,1.61657,207.33,False
'2018-04-10T18:27:00',1.61622,1.61642,1.61621,1.61639,186.23,1.6166,1.61677,1.61657,1.61677,188.96,True
'2018-04-10T18:28:00',1.61639,1.61647,1.61623,1.61628,81.37,1.61675,1.61682,1.61661,1.61666,83.39,False
'2018-04-10T18:29:00',1.61627,1.61638,1.61609,1.61634,118.52,1.61665,1.61677,1.61647,1.61671,117.22,True
'2018-04-10T18:30:00',1.61633,1.61644,1.61623,1.61631,125.45,1.61672,1.61682,1.6166,1.61668,128.36,False
'2018-04-10T18:31:00',1.61631,1.61639,1.61601,1.61601,162.69,1.61668,1.61676,1.61639,1.6164,152.64,False
'2018-04-10T18:32:00',1.61603,1.61611,1.61593,1.61611,153.88,1.61639,1.61649,1.6163,1.61648,163.96,True
'2018-04-10T18:33:00',1.61611,1.61624,1.61609,1.6161,131.79,1.6165,1.6166,1.61645,1.61647,138.86,False
'2018-04-10T18:34:00',1.61614,1.61622,1.61606,1.61621,97.74,1.61649,1.61659,1.61643,1.61655,102.65,True
'2018-04-10T18:35:00',1.61621,1.61626,1.61609,1.6161,115.49,1.61655,1.6166,1.61645,1.61645,127.79,False
'2018-04-10T18:36:00',1.61611,1.61614,1.61601,1.61612,122.16,1.61645,1.61651,1.61639,1.61649,120.99,False
'2018-04-10T18:37:00',1.61611,1.61611,1.616,1.61605,65.13,1.61649,1.61649,1.61637,1.61644,63.5,True
'2018-04-10T18:38:00',1.61604,1.61636,1.61604,1.61635,137.04,1.61641,1.61674,1.61641,1.61671,161.45,True
'2018-04-10T18:39:00',1.61634,1.61639,1.61626,1.61633,123.68,1.6167,1.61676,1.61659,1.61669,149.71,True
'2018-04-10T18:40:00',1.61634,1.61655,1.61629,1.61655,165.67,1.61668,1.61691,1.61664,1.61691,163.31,True
'2018-04-10T18:41:00',1.61654,1.61655,1.61641,1.61651,111.46,1.61692,1.61692,1.61678,1.61687,123.76,False
'2018-04-10T18:42:00',1.6165,1.61654,1.61644,1.61644,55.07,1.61687,1.61689,1.61678,1.61679,57.73,False
'2018-04-10T18:43:00',1.61644,1.6165,1.61641,1.61643,58.27,1.61678,1.61684,1.61678,1.6168,74.46,True
'2018-04-10T18:44:00',1.61648,1.61653,1.61643,1.61651,58.14,1.61686,1.61689,1.61681,1.61687,62.97,True
'2018-04-10T18:45:00',1.61652,1.61663,1.61648,1.61657,115.86,1.61688,1.61699,1.61683,1.61695,126.64,False
'2018-04-10T18:46:00',1.61658,1.61658,1.61646,1.61646,58.43,1.61694,1.61694,1.61683,1.61685,60.1,False
'2018-04-10T18:47:00',1.61645,1.61657,1.61645,1.6165,69.78,1.6168,1.61689,1.6168,1.61686,71.01,False
'2018-04-10T18:48:00',1.6165,1.6165,1.61637,1.61646,111.69,1.61686,1.61687,1.61675,1.61682,109.62,True
'2018-04-10T18:49:00',1.61645,1.61651,1.61638,1.61647,110.54,1.61683,1.61688,1.61675,1.61682,121.62,True
'2018-04-10T18:50:00',1.61647,1.61661,1.61645,1.61646,83.34,1.61681,1.61698,1.61681,1.61682,78.87,False
'2018-04-10T18:51:00',1.61645,1.61651,1.61642,1.61643,95.35,1.61679,1.61687,1.61677,1.61677,85.46,True
'2018-04-10T18:52:00',1.61645,1.61653,1.61645,1.61653,59.02,1.61676,1.61689,1.61676,1.61688,60.44,True
'2018-04-10T18:53:00',1.61652,1.61665,1.61652,1.61662,49.4,1.61689,1.61702,1.61689,1.61699,52.52,False
'2018-04-10T18:54:00',1.61661,1.61662,1.61654,1.61654,40.47,1.61697,1.61698,1.61691,1.61692,33.28,False
'2018-04-10T18:55:00',1.61655,1.61655,1.6162,1.61622,138.28,1.61691,1.61691,1.61657,1.6166,129.22,False
'2018-04-10T18:56:00',1.61623,1.61629,1.61583,1.61597,142.8,1.61659,1.61666,1.6162,1.61635,138.65,False
'2018-04-10T18:57:00',1.61598,1.61599,1.61575,1.61583,129.34,1.61635,1.61636,1.61613,1.61622,133.34,False
'2018-04-10T18:58:00',1.61584,1.61589,1.6157,1.61578,100.37,1.6162,1.61626,1.61607,1.61616,102.62,True
'2018-04-10T18:59:00',1.6158,1.61602,1.61568,1.6159,153.32,1.61615,1.61639,1.61604,1.61628,136.6,True
'2018-04-10T19:00:00',1.61587,1.61604,1.61586,1.61602,194.48,1.61631,1.61649,1.61631,1.61641,184.53,True
'2018-04-10T19:01:00',1.61602,1.61615,1.61602,1.61611,91.07,1.6164,1.61653,1.6164,1.61649,123.16,True
'2018-04-10T19:02:00',1.61611,1.61617,1.61586,1.61594,125.94,1.61651,1.61657,1.6163,1.61638,136.23,False
'2018-04-10T19:03:00',1.61595,1.61612,1.61592,1.61612,128.06,1.61637,1.61653,1.61637,1.61653,148.57,False
'2018-04-10T19:04:00',1.61612,1.61612,1.61599,1.61604,78.38,1.61652,1.61653,1.61639,1.61646,107.34,True
'2018-04-10T19:05:00',1.61604,1.6162,1.61604,1.61608,156.76,1.61646,1.6166,1.61645,1.61651,148.03,True
'2018-04-10T19:06:00',1.61609,1.61623,1.61605,1.61612,103.88,1.61652,1.61662,1.61647,1.61653,108.69,False
'2018-04-10T19:07:00',1.61613,1.6162,1.61608,1.61619,81.77,1.61653,1.61661,1.61647,1.61661,101.23,True
'2018-04-10T19:08:00',1.61619,1.61638,1.61616,1.61631,87.23,1.61661,1.61681,1.61657,1.61671,117.02,False
'2018-04-10T19:09:00',1.61632,1.61638,1.6163,1.61633,94.34,1.61671,1.61678,1.61671,1.61672,95.79,False
'2018-04-10T19:10:00',1.61633,1.61635,1.61621,1.61622,86.1,1.61672,1.61676,1.61661,1.61663,80.47,False
'2018-04-10T19:11:00',1.61623,1.61627,1.61611,1.61619,127.38,1.61663,1.61669,1.61652,1.61662,127.66,False
'2018-04-10T19:12:00',1.61619,1.61626,1.61614,1.61617,74.28,1.61662,1.61665,1.61654,1.61659,80.59,True
'2018-04-10T19:13:00',1.61617,1.61627,1.61616,1.61619,39.29,1.61659,1.61665,1.61657,1.61658,42.35,True
'2018-04-10T19:14:00',1.6162,1.61649,1.6162,1.61632,77.2,1.61662,1.61692,1.61658,1.61674,96.42,False
'2018-04-10T19:15:00',1.61633,1.61647,1.61631,1.61647,73.48,1.61673,1.61685,1.61673,1.61685,91.08,False
'2018-04-10T19:16:00',1.6164,1.61644,1.61637,1.61638,41.8,1.61685,1.61685,1.61677,1.6168,51.52,False
'2018-04-10T19:17:00',1.61638,1.61642,1.61619,1.61622,116.79,1.6168,1.61684,1.6166,1.61667,137.84,True
'2018-04-10T19:18:00',1.61624,1.61645,1.61622,1.61645,91.84,1.61665,1.61687,1.61664,1.61684,89.1,True
'2018-04-10T19:19:00',1.61648,1.61671,1.61645,1.6167,160.25,1.61692,1.61716,1.61691,1.61716,173.06,True
'2018-04-10T19:20:00',1.6167,1.61702,1.61665,1.61698,174.97,1.61716,1.61743,1.61709,1.61742,200.91,True
'2018-04-10T19:21:00',1.61698,1.61717,1.61691,1.61711,168.0,1.61744,1.6176,1.61735,1.61754,178.93,True
'2018-04-10T19:22:00',1.6171,1.6172,1.61698,1.61698,153.74,1.61754,1.61763,1.61739,1.61742,158.72,False
'2018-04-10T19:23:00',1.61698,1.61701,1.61688,1.61699,84.53,1.61741,1.61745,1.61729,1.61736,100.77,True
'2018-04-10T19:24:00',1.61698,1.61709,1.6169,1.61707,82.1,1.61736,1.61751,1.61727,1.61749,76.42,True
'2018-04-10T19:25:00',1.61709,1.61713,1.61701,1.61713,112.7,1.61749,1.61754,1.6174,1.61754,92.38,True
'2018-04-10T19:26:00',1.61713,1.61714,1.61701,1.61707,117.7,1.61754,1.61754,1.6174,1.61745,84.8,True
'2018-04-10T19:27:00',1.61706,1.61756,1.61703,1.61745,202.35,1.61742,1.61792,1.61739,1.6179,149.2,True
'2018-04-10T19:28:00',1.61743,1.61754,1.61727,1.61728,212.78,1.61791,1.61797,1.61769,1.61774,183.13,True
'2018-04-10T19:29:00',1.61728,1.61766,1.61728,1.61757,213.9,1.6177,1.61807,1.6177,1.618,173.24,False
'2018-04-10T19:30:00',1.61757,1.61757,1.61733,1.61749,221.39,1.618,1.618,1.61773,1.61793,209.64,False
'2018-04-10T19:31:00',1.61749,1.61749,1.61728,1.61728,171.19,1.61793,1.61793,1.61768,1.61769,111.52,False
'2018-04-10T19:32:00',1.61728,1.61737,1.61709,1.61709,245.15,1.61769,1.61778,1.61747,1.61752,185.96,False
'2018-04-10T19:33:00',1.61709,1.61716,1.61708,1.61712,167.21,1.61753,1.61757,1.61747,1.61751,124.98,True
'2018-04-10T19:34:00',1.61712,1.61719,1.61707,1.61707,97.4,1.61751,1.61755,1.61743,1.61743,60.0,True
'2018-04-10T19:35:00',1.61708,1.61734,1.61707,1.61728,139.26,1.61743,1.61774,1.61743,1.61774,89.85,False
'2018-04-10T19:36:00',1.61729,1.61733,1.6171,1.61725,149.29,1.61773,1.61774,1.61749,1.61763,113.2,True
'2018-04-10T19:37:00',1.61725,1.61732,1.61716,1.61726,160.22,1.6176,1.61777,1.61752,1.61767,99.19,False
'2018-04-10T19:38:00',1.61726,1.61727,1.61716,1.61726,163.04,1.61767,1.61767,1.61749,1.61762,100.08,True
'2018-04-10T19:39:00',1.61727,1.61745,1.61716,1.61742,117.17,1.61771,1.61787,1.61754,1.61781,74.62,False
'2018-04-10T19:40:00',1.61741,1.61742,1.61724,1.61729,143.59,1.61781,1.61788,1.61758,1.61764,92.11,False
'2018-04-10T19:41:00',1.6173,1.6173,1.61701,1.61701,129.78,1.61764,1.61764,1.61743,1.61743,81.93,False
'2018-04-10T19:42:00',1.61701,1.61702,1.61686,1.61687,92.18,1.61743,1.61743,1.61724,1.61724,55.71,False
'2018-04-10T19:43:00',1.61688,1.61697,1.61681,1.61696,103.07,1.61724,1.61743,1.61718,1.6174,72.7,True
'2018-04-10T19:44:00',1.61696,1.61705,1.61686,1.61688,95.34,1.61741,1.61741,1.61725,1.61729,67.44,False
'2018-04-10T19:45:00',1.61688,1.61694,1.61683,1.61693,167.68,1.61729,1.61734,1.61722,1.61734,86.62,True
'2018-04-10T19:46:00',1.61693,1.61715,1.61693,1.61715,140.33,1.61734,1.61757,1.61734,1.61756,96.54,True
'2018-04-10T19:47:00',1.61714,1.61726,1.61714,1.61725,175.28,1.61756,1.6177,1.61756,1.61769,161.4,True
'2018-04-10T19:48:00',1.61724,1.61737,1.61721,1.6173,132.99,1.61768,1.6178,1.61761,1.61769,91.52,False
'2018-04-10T19:49:00',1.6173,1.61733,1.61726,1.61728,64.47,1.61769,1.61769,1.61763,1.61766,50.03,True
'2018-04-10T19:50:00',1.61727,1.61732,1.61727,1.61727,45.75,1.61766,1.61775,1.61766,1.61775,42.37,False
'2018-04-10T19:51:00',1.61728,1.61729,1.61673,1.61679,276.17,1.61771,1.61772,1.61717,1.61724,245.94,False
'2018-04-10T19:52:00',1.61678,1.61691,1.61671,1.61683,214.05,1.61727,1.61734,1.61715,1.61721,227.38,False
'2018-04-10T19:53:00',1.61686,1.61686,1.61662,1.61663,147.48,1.61721,1.61727,1.617,1.61703,110.34,False
'2018-04-10T19:54:00',1.61663,1.61671,1.6166,1.6166,76.47,1.61704,1.61711,1.617,1.617,58.44,False
'2018-04-10T19:55:00',1.61663,1.61663,1.61647,1.61648,137.91,1.617,1.617,1.61686,1.61688,95.41,False
'2018-04-10T19:56:00',1.61649,1.61652,1.61642,1.61643,123.05,1.61688,1.6169,1.61679,1.61681,107.99,False
'2018-04-10T19:57:00',1.61643,1.61649,1.61635,1.61646,148.44,1.61681,1.61688,1.61673,1.61687,142.54,True
'2018-04-10T19:58:00',1.61646,1.61651,1.6163,1.6163,151.88,1.61687,1.61689,1.61668,1.61668,155.38,False
'2018-04-10T19:59:00',1.6163,1.61641,1.61614,1.61622,154.14,1.61668,1.61683,1.61654,1.61665,165.44,False
'2018-04-10T20:00:00',1.61622,1.61633,1.61609,1.61618,189.12,1.61666,1.61677,1.6165,1.61659,195.12,False
'2018-04-10T20:01:00',1.61623,1.61623,1.61615,1.61615,115.04,1.61662,1.61665,1.61654,1.61658,129.28,False
'2018-04-10T20:02:00',1.61613,1.61621,1.61613,1.61618,75.29,1.61655,1.61658,1.61651,1.61656,78.15,True
'2018-04-10T20:03:00',1.61615,1.61637,1.61613,1.61634,130.91,1.61656,1.61681,1.61652,1.61673,121.99,False
'2018-04-10T20:04:00',1.61634,1.61634,1.61615,1.61623,97.78,1.61673,1.61673,1.61658,1.61662,93.15,True
'2018-04-10T20:05:00',1.61623,1.61643,1.61618,1.61639,107.19,1.61662,1.61685,1.61657,1.61684,116.13,False
'2018-04-10T20:06:00',1.6164,1.6164,1.61625,1.61638,115.49,1.61682,1.61682,1.61664,1.61677,129.64,True
'2018-04-10T20:07:00',1.6164,1.61662,1.61635,1.61656,101.48,1.6168,1.61708,1.61679,1.61702,108.16,True
'2018-04-10T20:08:00',1.61657,1.61672,1.61656,1.61666,112.8,1.61702,1.6171,1.61697,1.61701,109.65,True
'2018-04-10T20:09:00',1.61665,1.61677,1.61665,1.61676,114.45,1.61705,1.61717,1.61703,1.61717,115.78,False
'2018-04-10T20:10:00',1.61675,1.61675,1.61663,1.61668,119.1,1.61714,1.61715,1.61704,1.6171,115.42,True
'2018-04-10T20:11:00',1.61668,1.61676,1.61665,1.61674,91.09,1.6171,1.61718,1.61703,1.61715,91.4,False
'2018-04-10T20:12:00',1.61674,1.61674,1.61641,1.6166,171.25,1.61715,1.61715,1.61686,1.61701,148.91,False
'2018-04-10T20:13:00',1.61659,1.61672,1.6165,1.61656,160.43,1.61701,1.61714,1.61691,1.61693,149.09,False
'2018-04-10T20:14:00',1.61656,1.61661,1.61647,1.61655,75.56,1.61693,1.61696,1.61687,1.61696,52.82,True
'2018-04-10T20:15:00',1.61655,1.61677,1.61654,1.61671,132.39,1.61696,1.61717,1.61689,1.61714,112.53,True
'2018-04-10T20:16:00',1.61671,1.61687,1.61671,1.61678,119.85,1.61714,1.61729,1.61712,1.61719,115.19,False
'2018-04-10T20:17:00',1.61678,1.61684,1.61674,1.61677,84.93,1.61719,1.61719,1.61714,1.61715,77.55,False
'2018-04-10T20:18:00',1.61676,1.6168,1.61675,1.61677,121.82,1.61715,1.61718,1.61715,1.61718,80.23,True
'2018-04-10T20:19:00',1.61676,1.61689,1.61676,1.61678,119.16,1.61716,1.61729,1.61714,1.61716,88.99,True
'2018-04-10T20:20:00',1.61678,1.61691,1.61676,1.61682,110.13,1.61716,1.61727,1.61716,1.61722,90.58,False
'2018-04-10T20:21:00',1.61683,1.61683,1.61662,1.61675,166.32,1.61722,1.61724,1.61702,1.61718,133.49,True
'2018-04-10T20:22:00',1.61675,1.61684,1.61673,1.61675,138.16,1.61718,1.61725,1.61707,1.6171,145.11,False
'2018-04-10T20:23:00',1.61675,1.61681,1.61673,1.61678,159.67,1.61712,1.61716,1.61709,1.61712,117.8,True
'2018-04-10T20:24:00',1.61677,1.61691,1.61667,1.61671,123.22,1.61713,1.61726,1.61703,1.61706,117.72,False
'2018-04-10T20:25:00',1.61671,1.61672,1.61653,1.61653,126.39,1.61707,1.61709,1.61686,1.61695,131.19,False
'2018-04-10T20:26:00',1.61654,1.61661,1.61651,1.61653,106.8,1.61695,1.61695,1.61687,1.6169,86.15,True
'2018-04-10T20:27:00',1.61652,1.61664,1.61652,1.61664,129.7,1.6169,1.61704,1.61689,1.61701,111.21,True
'2018-04-10T20:28:00',1.61663,1.6167,1.61655,1.61668,190.89,1.61702,1.61705,1.61693,1.61702,153.75,True
'2018-04-10T20:29:00',1.61668,1.61683,1.61665,1.61682,184.27,1.61704,1.61722,1.61703,1.61722,162.45,True
'2018-04-10T20:30:00',1.61683,1.61695,1.61652,1.61657,208.97,1.61721,1.61734,1.61693,1.61697,168.04,False
'2018-04-10T20:31:00',1.61658,1.61667,1.61636,1.61636,121.04,1.61696,1.61704,1.61676,1.61677,116.86,False
'2018-04-10T20:32:00',1.61636,1.6164,1.61625,1.61632,130.82,1.61677,1.61682,1.61666,1.61676,112.33,False
'2018-04-10T20:33:00',1.61632,1.61637,1.61627,1.61632,130.41,1.61676,1.6168,1.61669,1.61675,106.15,True
'2018-04-10T20:34:00',1.61632,1.61648,1.61632,1.61648,136.34,1.61673,1.61687,1.6167,1.61684,105.32,True
'2018-04-10T20:35:00',1.61649,1.6167,1.61648,1.61665,139.27,1.61684,1.61706,1.61683,1.61705,86.43,True
'2018-04-10T20:36:00',1.61664,1.6168,1.61664,1.61679,166.57,1.61705,1.61721,1.61705,1.61719,135.42,True
'2018-04-10T20:37:00',1.61678,1.61688,1.61675,1.61684,110.4,1.61719,1.61728,1.61717,1.61728,117.93,True
'2018-04-10T20:38:00',1.61686,1.61705,1.61685,1.61699,123.32,1.61728,1.61742,1.61728,1.6174,125.41,False
'2018-04-10T20:39:00',1.61698,1.61699,1.61684,1.61686,99.73,1.6174,1.6174,1.61725,1.61727,82.43,True
'2018-04-10T20:40:00',1.61687,1.61712,1.61683,1.61699,219.46,1.61728,1.61749,1.61722,1.6174,170.77,False
'2018-04-10T20:41:00',1.617,1.61711,1.61685,1.61699,221.66,1.61741,1.61747,1.61727,1.61738,166.35,True
'2018-04-10T20:42:00',1.61699,1.61719,1.61692,1.61717,168.97,1.61738,1.6176,1.61733,1.61759,138.67,True
'2018-04-10T20:43:00',1.61714,1.61723,1.61712,1.61722,161.37,1.61759,1.6176,1.61752,1.61759,142.9,True
'2018-04-10T20:44:00',1.61723,1.6173,1.61718,1.61729,136.82,1.61759,1.61765,1.61753,1.61764,108.81,False
'2018-04-10T20:45:00',1.61727,1.61727,1.61696,1.61715,218.5,1.61758,1.61764,1.61736,1.61754,136.75,False
'2018-04-10T20:46:00',1.61715,1.61719,1.61708,1.61716,150.36,1.61755,1.61758,1.61744,1.61756,111.81,True
'2018-04-10T20:47:00',1.61716,1.61732,1.61716,1.61728,111.8,1.61755,1.61765,1.61755,1.61765,89.85,True
'2018-04-10T20:48:00',1.61728,1.61737,1.61712,1.61726,129.51,1.61764,1.6177,1.61751,1.61764,107.54,False
'2018-04-10T20:49:00',1.61726,1.61737,1.61716,1.61716,128.32,1.61764,1.61768,1.61753,1.61754,89.54,True
'2018-04-10T20:50:00',1.61718,1.61744,1.61718,1.61736,114.82,1.61754,1.61778,1.61754,1.61778,78.09,False
'2018-04-10T20:51:00',1.61732,1.61743,1.61726,1.61732,157.25,1.61778,1.61778,1.61765,1.61772,131.89,True
'2018-04-10T20:52:00',1.61732,1.61752,1.61732,1.61746,167.25,1.61773,1.6179,1.6177,1.61789,133.7,True
'2018-04-10T20:53:00',1.61746,1.61766,1.61746,1.61756,180.08,1.61789,1.61804,1.61784,1.61795,143.04,False
'2018-04-10T20:54:00',1.61756,1.61757,1.61746,1.61748,124.69,1.61795,1.61796,1.61783,1.61787,112.59,True
'2018-04-10T20:55:00',1.61748,1.61776,1.61748,1.61771,176.51,1.61786,1.61817,1.61786,1.61817,168.12,True
'2018-04-10T20:56:00',1.61774,1.61786,1.61768,1.61774,181.47,1.61816,1.61823,1.61811,1.61816,154.55,False
'2018-04-10T20:57:00',1.61778,1.61782,1.61766,1.61774,113.75,1.61817,1.61819,1.61806,1.61807,133.74,False
'2018-04-10T20:58:00',1.61774,1.61774,1.61757,1.61773,99.94,1.61807,1.61808,1.61797,1.61808,107.7,True
'2018-04-10T20:59:00',1.61773,1.6179,1.61768,1.61784,179.49,1.61807,1.61825,1.61802,1.6182,156.71,False
'2018-04-10T21:00:00',1.61784,1.61789,1.61751,1.61754,166.2,1.6182,1.61825,1.61795,1.61796,144.87,False
'2018-04-10T21:01:00',1.61754,1.61755,1.61736,1.61737,109.58,1.61796,1.61796,1.61781,1.61782,70.35,False
'2018-04-10T21:02:00',1.61736,1.61745,1.61736,1.61742,94.33,1.61782,1.61787,1.61779,1.61779,55.71,True
'2018-04-10T21:03:00',1.61741,1.61755,1.61741,1.61755,148.81,1.6178,1.61793,1.61779,1.61793,86.11,True
'2018-04-10T21:04:00',1.61758,1.6177,1.61754,1.61762,180.48,1.61793,1.61811,1.61792,1.61806,137.05,False
'2018-04-10T21:05:00',1.61762,1.61771,1.61752,1.61771,190.55,1.61806,1.61809,1.61791,1.61805,142.17,True
'2018-04-10T21:06:00',1.61771,1.61783,1.61765,1.61774,150.41,1.61805,1.61822,1.61805,1.61814,122.6,False
'2018-04-10T21:07:00',1.61774,1.6178,1.61765,1.61774,191.26,1.61815,1.6182,1.61807,1.61815,131.07,False
'2018-04-10T21:08:00',1.61774,1.61777,1.61767,1.6177,214.36,1.61815,1.61815,1.61806,1.61811,178.96,False
'2018-04-10T21:09:00',1.6177,1.61773,1.61767,1.61772,143.58,1.61811,1.61815,1.61806,1.61809,110.18,True
'2018-04-10T21:10:00',1.61772,1.61777,1.6176,1.61772,149.29,1.61809,1.61815,1.61801,1.6181,126.92,False
'2018-04-10T21:11:00',1.61773,1.61774,1.61766,1.61774,109.47,1.6181,1.61811,1.61803,1.6181,95.16,True
'2018-04-10T21:12:00',1.61773,1.61778,1.61766,1.61778,122.26,1.61809,1.61823,1.61803,1.61819,105.75,False
'2018-04-10T21:13:00',1.61778,1.61779,1.61772,1.61773,86.07,1.61819,1.61821,1.61812,1.61813,113.03,False
'2018-04-10T21:14:00',1.61773,1.61773,1.61763,1.61763,57.0,1.61814,1.61814,1.61798,1.61806,44.18,False
'2018-04-10T21:15:00',1.61763,1.61763,1.61739,1.61742,150.57,1.61805,1.61805,1.61784,1.61789,109.76,False
'2018-04-10T21:16:00',1.61743,1.61746,1.61734,1.61738,166.83,1.61789,1.61789,1.61777,1.61777,143.34,False
'2018-04-10T21:17:00',1.61738,1.61742,1.61731,1.61738,105.49,1.61777,1.61782,1.61768,1.61771,65.12,False
'2018-04-10T21:18:00',1.61737,1.61737,1.61733,1.61734,77.28,1.61771,1.61775,1.61771,1.61775,48.0,True
'2018-04-10T21:19:00',1.61734,1.61744,1.61734,1.61741,79.06,1.61775,1.61784,1.61775,1.61782,61.59,False
'2018-04-10T21:20:00',1.61741,1.61743,1.61733,1.61736,104.33,1.61782,1.61784,1.61773,1.61777,82.34,False
'2018-04-10T21:21:00',1.61736,1.61742,1.61734,1.61742,69.04,1.61777,1.61783,1.61775,1.61783,53.75,True
'2018-04-10T21:22:00',1.61742,1.61753,1.61742,1.6175,81.8,1.61783,1.61792,1.61783,1.61789,65.56,False
'2018-04-10T21:23:00',1.6175,1.6175,1.61734,1.61745,96.53,1.61788,1.61789,1.6178,1.61783,98.5,False
'2018-04-10T21:24:00',1.61744,1.61748,1.61741,1.61743,72.91,1.61783,1.61784,1.6178,1.61781,56.42,True
'2018-04-10T21:25:00',1.61742,1.61752,1.61737,1.61742,65.6,1.61781,1.61791,1.61781,1.61782,94.57,True
'2018-04-10T21:26:00',1.61742,1.61755,1.6174,1.61752,89.42,1.61782,1.61794,1.61782,1.61787,114.25,False
'2018-04-10T21:27:00',1.61752,1.61752,1.61736,1.61743,72.89,1.6179,1.6179,1.61776,1.61783,82.71,False
'2018-04-10T21:28:00',1.61744,1.61748,1.61731,1.61731,113.42,1.61783,1.61786,1.6177,1.6177,114.52,False
'2018-04-10T21:29:00',1.61732,1.61736,1.61731,1.61734,86.4,1.6177,1.61776,1.61769,1.61775,80.04,True
'2018-04-10T21:30:00',1.61734,1.61741,1.61725,1.61729,95.58,1.61773,1.6178,1.61768,1.61768,112.91,True
'2018-04-10T21:31:00',1.61729,1.61742,1.61711,1.61736,150.18,1.61768,1.61787,1.61755,1.6178,175.27,True
'2018-04-10T21:32:00',1.61738,1.61744,1.61725,1.61729,113.05,1.61777,1.61785,1.61765,1.61765,128.96,False
'2018-04-10T21:33:00',1.61729,1.61736,1.61725,1.61729,37.84,1.61767,1.61774,1.61765,1.61771,47.39,True
'2018-04-10T21:34:00',1.61729,1.61736,1.61726,1.6173,39.1,1.61771,1.61775,1.61766,1.61769,48.87,True
'2018-04-10T21:35:00',1.6173,1.61745,1.6173,1.61743,85.49,1.61769,1.61787,1.61767,1.61782,102.58,True
'2018-04-10T21:36:00',1.61747,1.61747,1.61737,1.61745,59.57,1.61784,1.61788,1.61775,1.61781,88.07,False
'2018-04-10T21:37:00',1.61745,1.61745,1.61738,1.61743,39.1,1.61783,1.61784,1.61774,1.61783,58.64,True
'2018-04-10T21:38:00',1.61743,1.61746,1.61737,1.61746,51.48,1.61781,1.61787,1.61774,1.61786,73.55,True
'2018-04-10T21:39:00',1.61747,1.61751,1.61738,1.61738,60.91,1.61789,1.61793,1.61777,1.61777,84.2,False
'2018-04-10T21:40:00',1.61738,1.61742,1.61736,1.6174,60.86,1.61777,1.61781,1.61774,1.61777,77.41,True
'2018-04-10T21:41:00',1.6174,1.61742,1.61731,1.61737,77.27,1.6178,1.61782,1.61769,1.61774,100.72,True
'2018-04-10T21:42:00',1.61737,1.61749,1.61735,1.61742,77.39,1.61773,1.61787,1.61773,1.61781,127.95,False
'2018-04-10T21:43:00',1.61742,1.61742,1.61732,1.61732,58.33,1.61778,1.6178,1.61768,1.61769,89.45,True
'2018-04-10T21:44:00',1.6173,1.61742,1.6173,1.61742,46.49,1.6177,1.61783,1.6177,1.61779,72.17,True
'2018-04-10T21:45:00',1.61742,1.61744,1.61727,1.61735,73.59,1.6178,1.61786,1.61765,1.61776,91.35,True
'2018-04-10T21:46:00',1.61735,1.61745,1.61728,1.61744,80.14,1.61776,1.61786,1.61768,1.61785,100.93,True
'2018-04-10T21:47:00',1.61744,1.61758,1.61739,1.61758,82.61,1.61785,1.61801,1.61779,1.618,97.27,True
'2018-04-10T21:48:00',1.61758,1.61765,1.61752,1.61759,83.6,1.61799,1.61804,1.61793,1.618,91.04,True
'2018-04-10T21:49:00',1.61759,1.61769,1.61759,1.61767,92.07,1.618,1.61808,1.61799,1.61808,116.24,False
'2018-04-10T21:50:00',1.61767,1.61767,1.61747,1.61751,112.88,1.61808,1.61808,1.61789,1.6179,90.75,False
'2018-04-10T21:51:00',1.61749,1.61756,1.61749,1.61754,60.18,1.6179,1.61797,1.6179,1.61794,58.74,True
'2018-04-10T21:52:00',1.61754,1.61786,1.61754,1.61769,148.26,1.61794,1.61824,1.61794,1.61813,141.95,False
'2018-04-10T21:53:00',1.6177,1.6178,1.61769,1.61772,110.83,1.61812,1.61821,1.61811,1.61813,124.76,False
'2018-04-10T21:54:00',1.61772,1.61776,1.61762,1.61765,67.58,1.61813,1.61815,1.61802,1.61805,94.69,False
'2018-04-10T21:55:00',1.61761,1.61772,1.61746,1.6177,116.76,1.618,1.61813,1.61789,1.61809,125.13,True
'2018-04-10T21:56:00',1.61769,1.61781,1.61759,1.6177,75.87,1.61809,1.61819,1.61802,1.61811,72.32,False
'2018-04-10T21:57:00',1.6177,1.61772,1.61758,1.61762,86.23,1.61811,1.61813,1.61795,1.61799,95.24,False
'2018-04-10T21:58:00',1.6176,1.61761,1.61733,1.61737,101.06,1.61795,1.61798,1.61775,1.61778,88.36,False
'2018-04-10T21:59:00',1.61738,1.6174,1.617,1.61716,177.65,1.61778,1.61783,1.61745,1.6176,174.66,False
'2018-04-10T22:00:00',1.61717,1.6172,1.61704,1.61717,138.45,1.6176,1.61764,1.61747,1.61763,124.43,False
'2018-04-10T22:01:00',1.61717,1.61718,1.61703,1.61705,118.83,1.61763,1.61763,1.61744,1.61745,114.48,False
'2018-04-10T22:02:00',1.61705,1.61712,1.617,1.6171,59.31,1.61742,1.61748,1.61736,1.61746,50.65,True
'2018-04-10T22:03:00',1.61708,1.6172,1.61708,1.61718,38.45,1.61746,1.61755,1.61746,1.61755,32.56,True
'2018-04-10T22:04:00',1.61719,1.61738,1.61717,1.61738,42.68,1.61755,1.6177,1.61755,1.6177,36.12,True
'2018-04-10T22:05:00',1.61736,1.61746,1.61733,1.61746,40.31,1.6177,1.61783,1.6177,1.61783,30.24,True
'2018-04-10T22:06:00',1.61744,1.61754,1.61743,1.61748,50.41,1.61783,1.61791,1.61781,1.61783,51.85,False
'2018-04-10T22:07:00',1.61746,1.61746,1.61745,1.61746,10.73,1.6178,1.61782,1.6178,1.61782,8.0,True
'2018-04-10T22:08:00',1.61749,1.61753,1.61747,1.61753,35.44,1.61783,1.61785,1.61783,1.61785,24.0,True
'2018-04-10T22:09:00',1.61755,1.61758,1.61753,1.61754,25.49,1.61785,1.61787,1.61785,1.61787,23.6,True
'2018-04-10T22:10:00',1.61753,1.61754,1.6175,1.6175,25.33,1.61787,1.61796,1.61785,1.61785,25.23,False
'2018-04-10T22:11:00',1.61751,1.61751,1.6175,1.61751,20.2,1.61785,1.61793,1.61785,1.61793,18.35,True
'2018-04-10T22:12:00',1.61751,1.61752,1.61748,1.6175,33.94,1.61792,1.61793,1.61786,1.61789,30.1,False
'2018-04-10T22:13:00',1.61751,1.61751,1.61738,1.6174,25.85,1.61789,1.6179,1.61777,1.61777,17.0,False
'2018-04-10T22:14:00',1.6174,1.61741,1.61737,1.61738,15.0,1.61776,1.61778,1.61776,1.61778,11.0,False
'2018-04-10T22:15:00',1.61739,1.6174,1.61738,1.61738,25.87,1.61778,1.61778,1.61775,1.61778,18.0,True
'2018-04-10T22:16:00',1.61738,1.6174,1.61736,1.6174,22.45,1.61778,1.61783,1.61778,1.61779,12.37,True
'2018-04-10T22:17:00',1.6174,1.61742,1.6174,1.61742,17.0,1.61779,1.61781,1.61779,1.61781,11.24,False
'2018-04-10T22:18:00',1.61742,1.61742,1.61741,1.61741,2.0,1.6178,1.6178,1.6178,1.6178,2.0,True
'2018-04-10T22:19:00',1.61742,1.61742,1.6174,1.61742,18.75,1.6178,1.61786,1.6178,1.61782,16.36,False
'2018-04-10T22:20:00',1.61742,1.61743,1.61741,1.61741,24.2,1.6178,1.6178,1.6178,1.6178,18.1,True
'2018-04-10T22:21:00',1.61741,1.61741,1.61734,1.61734,44.56,1.61784,1.61785,1.61773,1.61773,39.93,False
'2018-04-10T22:22:00',1.61734,1.61737,1.61732,1.61737,53.4,1.61773,1.61774,1.61772,1.61773,35.24,True
'2018-04-10T22:23:00',1.61738,1.61738,1.61726,1.61728,43.33,1.61773,1.61773,1.61764,1.61768,44.06,False
'2018-04-10T22:24:00',1.61728,1.6173,1.61727,1.61727,31.49,1.61768,1.61768,1.61766,1.61766,27.7,False
'2018-04-10T22:25:00',1.61728,1.6173,1.6172,1.6172,58.19,1.61766,1.61768,1.6176,1.6176,56.75,False
'2018-04-10T22:26:00',1.61721,1.61724,1.61714,1.61714,36.77,1.6176,1.61761,1.61756,1.6176,37.71,False
'2018-04-10T22:27:00',1.61715,1.61718,1.61707,1.61712,50.33,1.61756,1.61762,1.61753,1.61757,52.05,True
'2018-04-10T22:28:00',1.61712,1.61721,1.6171,1.61719,36.13,1.61756,1.61765,1.61751,1.61764,38.71,True
'2018-04-10T22:29:00',1.61719,1.61723,1.61719,1.61719,59.4,1.61765,1.61768,1.6176,1.6176,50.51,False
'2018-04-10T22:30:00',1.61718,1.61718,1.61704,1.61712,63.33,1.6176,1.61762,1.6175,1.61758,55.35,True
'2018-04-10T22:31:00',1.61712,1.61721,1.61712,1.61715,59.88,1.61758,1.61764,1.61758,1.61761,57.97,False
'2018-04-10T22:32:00',1.61716,1.61718,1.61713,1.61716,48.56,1.61761,1.61762,1.61759,1.61761,47.47,True
'2018-04-10T22:33:00',1.61715,1.6173,1.61715,1.61727,42.87,1.6176,1.61773,1.6176,1.61773,45.53,True
'2018-04-10T22:34:00',1.61728,1.61732,1.61726,1.6173,44.08,1.61773,1.61779,1.61771,1.61775,50.6,True
'2018-04-10T22:35:00',1.61729,1.61733,1.61729,1.61729,54.4,1.61776,1.61778,1.61772,1.61775,56.94,False
'2018-04-10T22:36:00',1.61728,1.61732,1.61723,1.61725,36.24,1.61775,1.61776,1.61767,1.61769,34.93,False
'2018-04-10T22:37:00',1.61725,1.6173,1.61724,1.61729,27.0,1.61769,1.61773,1.61768,1.61773,37.43,False
'2018-04-10T22:38:00',1.61728,1.6173,1.61726,1.61729,14.2,1.61772,1.61773,1.61772,1.61773,19.7,False
'2018-04-10T22:39:00',1.6173,1.6173,1.61719,1.61724,10.2,1.61772,1.61773,1.61772,1.61773,12.1,False
'2018-04-10T22:40:00',1.61722,1.61725,1.61721,1.61725,35.76,1.61772,1.61773,1.61771,1.61773,36.56,True
'2018-04-10T22:41:00',1.61725,1.61726,1.61719,1.61719,40.81,1.61773,1.61774,1.61766,1.61767,44.43,False
'2018-04-10T22:42:00',1.61719,1.61719,1.61703,1.61703,104.01,1.61767,1.61767,1.61748,1.6175,88.23,False
'2018-04-10T22:43:00',1.61703,1.61704,1.61703,1.61703,53.4,1.61751,1.61752,1.61748,1.61751,42.85,True
'2018-04-10T22:44:00',1.61706,1.61711,1.61701,1.61706,46.29,1.61751,1.61758,1.61746,1.61751,42.35,False
'2018-04-10T22:45:00',1.61705,1.6171,1.61705,1.61709,47.85,1.61752,1.61755,1.61751,1.61752,44.84,True
'2018-04-10T22:46:00',1.61708,1.61735,1.61706,1.61732,68.59,1.61753,1.61778,1.61753,1.61777,70.88,False
'2018-04-10T22:47:00',1.61733,1.61733,1.61718,1.6172,57.0,1.61776,1.61779,1.61764,1.61765,59.62,False
'2018-04-10T22:48:00',1.61718,1.61721,1.61717,1.61719,45.42,1.61765,1.61766,1.61764,1.61765,36.99,True
'2018-04-10T22:49:00',1.61719,1.61738,1.61719,1.61738,28.68,1.61766,1.61783,1.61765,1.61783,28.41,True
'2018-04-10T22:50:00',1.61738,1.61739,1.61732,1.61738,33.92,1.61782,1.61784,1.61777,1.61783,31.14,False
'2018-04-10T22:51:00',1.61734,1.61734,1.61718,1.61719,37.98,1.61781,1.61781,1.61763,1.61763,32.88,False
'2018-04-10T22:52:00',1.61717,1.61724,1.61714,1.61722,45.12,1.61764,1.61769,1.6176,1.61769,41.98,True
'2018-04-10T22:53:00',1.61724,1.61728,1.61723,1.61723,53.72,1.61771,1.61773,1.61767,1.61769,43.97,False
'2018-04-10T22:54:00',1.61721,1.61724,1.61721,1.61722,17.99,1.61768,1.6177,1.61768,1.61769,16.44,True
'2018-04-10T22:55:00',1.61722,1.61727,1.61722,1.61726,21.97,1.61769,1.61778,1.61768,1.61778,22.56,True
'2018-04-10T22:56:00',1.61726,1.61734,1.61726,1.61731,36.69,1.61779,1.61787,1.61771,1.61787,32.15,False
'2018-04-10T22:57:00',1.61731,1.61731,1.61731,1.61731,12.25,1.61787,1.61787,1.61786,1.61786,9.34,True
'2018-04-10T22:58:00',1.61735,1.61741,1.61732,1.61732,32.65,1.61786,1.61793,1.61779,1.61779,28.83,True
'2018-04-10T22:59:00',1.61732,1.61744,1.61726,1.61736,21.22,1.61779,1.61812,1.61778,1.61798,18.69,False
'2018-04-10T23:00:00',1.6174,1.61741,1.61715,1.61716,2.59,1.61802,1.6181,1.61798,1.61807,2.59,False
'2018-04-10T23:01:00',1.61712,1.61729,1.61696,1.61716,5.56,1.61805,1.61834,1.61785,1.61785,6.32,False
'2018-04-10T23:02:00',1.61676,1.61682,1.6166,1.61671,9.0,1.61779,1.61779,1.61754,1.61774,9.0,True
'2018-04-10T23:03:00',1.61668,1.61689,1.61668,1.61677,15.6,1.61797,1.61797,1.61748,1.6175,9.14,True
'2018-04-10T23:04:00',1.61677,1.61684,1.61633,1.61648,32.3,1.61758,1.61815,1.61748,1.61812,40.49,True
'2018-04-10T23:05:00',1.61648,1.61744,1.61648,1.61722,60.41,1.61812,1.6183,1.61766,1.6181,69.8,True
'2018-04-10T23:06:00',1.61722,1.61743,1.61712,1.61712,34.56,1.61807,1.61835,1.61779,1.61779,39.43,False
'2018-04-10T23:07:00',1.61712,1.61712,1.61675,1.61706,29.37,1.61779,1.61779,1.6175,1.61776,31.14,True
'2018-04-10T23:08:00',1.61706,1.61718,1.61701,1.61718,11.25,1.61776,1.61779,1.61776,1.61779,12.33,True
'2018-04-10T23:09:00',1.61718,1.61718,1.61669,1.61672,31.07,1.61779,1.61794,1.61749,1.61749,29.28,False
'2018-04-10T23:10:00',1.61669,1.61713,1.61669,1.61702,55.65,1.61749,1.61778,1.61747,1.61776,51.83,False
'2018-04-10T23:11:00',1.61702,1.61702,1.61695,1.617,32.18,1.61776,1.61777,1.61761,1.61777,36.57,True
'2018-04-10T23:12:00',1.617,1.61712,1.61694,1.61711,29.6,1.61777,1.61783,1.61776,1.61783,36.32,True
'2018-04-10T23:13:00',1.61715,1.61715,1.61699,1.6171,18.0,1.61781,1.61781,1.6176,1.6176,26.71,False
'2018-04-10T23:14:00',1.61713,1.61713,1.6171,1.61713,18.0,1.6176,1.6177,1.6176,1.61767,28.84,True
'2018-04-10T23:15:00',1.61713,1.61723,1.61705,1.6172,40.0,1.61767,1.61782,1.61762,1.61779,64.05,True
'2018-04-10T23:16:00',1.61722,1.61725,1.61717,1.61717,23.0,1.61779,1.61779,1.61778,1.61778,39.23,True
'2018-04-10T23:17:00',1.6172,1.6172,1.61705,1.61706,28.74,1.61778,1.61795,1.61778,1.61794,36.73,False
'2018-04-10T23:18:00',1.61709,1.61715,1.61706,1.61709,21.0,1.61794,1.61795,1.61793,1.61794,21.0,True
'2018-04-10T23:19:00',1.61708,1.61727,1.61704,1.61723,31.0,1.61794,1.61798,1.61789,1.61789,37.83,False
'2018-04-10T23:20:00',1.61723,1.61723,1.61722,1.61723,14.0,1.61789,1.61793,1.61789,1.6179,22.48,True
'2018-04-10T23:21:00',1.61724,1.61731,1.61714,1.61715,21.0,1.61789,1.61794,1.61767,1.61767,33.86,False
'2018-04-10T23:22:00',1.61716,1.61716,1.61712,1.61713,7.0,1.61767,1.61778,1.61767,1.61778,7.36,False
'2018-04-10T23:23:00',1.61713,1.61713,1.61687,1.6169,23.85,1.61777,1.61782,1.61746,1.61746,25.06,True
'2018-04-10T23:24:00',1.6169,1.6172,1.6169,1.6172,12.61,1.61746,1.6178,1.61746,1.6178,13.96,True
'2018-04-10T23:25:00',1.61711,1.61724,1.6171,1.6171,11.49,1.61787,1.6179,1.61783,1.61785,11.96,False
'2018-04-10T23:26:00',1.61713,1.61713,1.61713,1.61713,24.44,1.61784,1.61792,1.61784,1.61784,23.78,False
'2018-04-10T23:27:00',1.61713,1.61714,1.61708,1.6171,32.65,1.61786,1.6179,1.61786,1.61787,36.38,False
'2018-04-10T23:28:00',1.61708,1.6171,1.61706,1.61709,37.22,1.61787,1.61789,1.61785,1.61788,37.24,True
'2018-04-10T23:29:00',1.6171,1.6171,1.61706,1.61706,72.46,1.61787,1.6179,1.61784,1.61788,70.25,True
'2018-04-10T23:30:00',1.61712,1.61724,1.61674,1.61696,49.61,1.61791,1.61794,1.61755,1.61772,50.07,False
'2018-04-10T23:31:00',1.61697,1.61704,1.61689,1.61695,44.38,1.61772,1.61776,1.61768,1.61776,49.91,False
'2018-04-10T23:32:00',1.61695,1.61701,1.61695,1.61698,28.35,1.61779,1.6178,1.61759,1.61759,34.5,False
'2018-04-10T23:33:00',1.61701,1.61704,1.61698,1.61698,24.0,1.61759,1.61772,1.61759,1.61766,33.68,True
'2018-04-10T23:34:00',1.61702,1.6171,1.617,1.61709,35.0,1.61764,1.61771,1.6176,1.61768,51.82,False
'2018-04-10T23:35:00',1.61709,1.61709,1.61701,1.61706,23.0,1.61768,1.61768,1.61764,1.61764,32.41,False
'2018-04-10T23:36:00',1.61706,1.61706,1.61702,1.61706,10.24,1.61764,1.61767,1.61764,1.61767,10.48,False
'2018-04-10T23:37:00',1.61697,1.61699,1.61696,1.61696,15.74,1.61779,1.61779,1.61777,1.61777,15.01,True
'2018-04-10T23:38:00',1.61697,1.61711,1.61695,1.6171,24.81,1.61776,1.6178,1.61762,1.61767,23.71,True
'2018-04-10T23:39:00',1.61707,1.61714,1.61707,1.61714,7.24,1.61764,1.61777,1.61764,1.61772,9.76,False
'2018-04-10T23:40:00',1.61714,1.61714,1.61689,1.61708,40.25,1.61772,1.61772,1.61751,1.61771,55.54,False
'2018-04-10T23:41:00',1.61708,1.61708,1.61707,1.61707,14.5,1.61771,1.61771,1.6177,1.6177,18.24,False
'2018-04-10T23:42:00',1.61707,1.61707,1.61701,1.61704,18.0,1.61766,1.61766,1.61761,1.61762,24.66,True
'2018-04-10T23:43:00',1.61707,1.6171,1.61688,1.61689,17.75,1.61765,1.61777,1.61758,1.61762,26.4,False
'2018-04-10T23:44:00',1.61688,1.61698,1.61688,1.61697,32.34,1.61762,1.61767,1.61761,1.61767,30.78,True
'2018-04-10T23:45:00',1.61696,1.617,1.61694,1.61699,10.96,1.61767,1.61784,1.61767,1.61784,12.29,True
'2018-04-10T23:46:00',1.61703,1.61716,1.61699,1.61701,22.86,1.61764,1.61779,1.61764,1.61769,20.64,True
'2018-04-10T23:47:00',1.61699,1.61711,1.61694,1.61703,31.88,1.61769,1.61798,1.61769,1.61792,41.19,False
'2018-04-10T23:48:00',1.61703,1.61709,1.61703,1.61709,17.81,1.61792,1.61797,1.61792,1.61795,20.93,True
'2018-04-10T23:49:00',1.6171,1.61717,1.61703,1.61705,47.7,1.61791,1.61791,1.61787,1.61791,57.65,False
'2018-04-10T23:50:00',1.61705,1.61705,1.61701,1.61703,35.14,1.61801,1.61802,1.6179,1.6179,36.82,True
'2018-04-10T23:51:00',1.61703,1.61709,1.617,1.61709,32.25,1.61791,1.61804,1.61784,1.61798,37.93,True
'2018-04-10T23:52:00',1.61708,1.61715,1.617,1.617,38.95,1.61798,1.61803,1.61786,1.61787,38.73,False
'2018-04-10T23:53:00',1.617,1.61712,1.61698,1.61707,25.33,1.61786,1.61801,1.61783,1.61796,28.57,False
'2018-04-10T23:54:00',1.61706,1.61708,1.61701,1.61703,27.79,1.61795,1.61795,1.61784,1.61787,29.84,True
'2018-04-10T23:55:00',1.61704,1.61712,1.61701,1.61708,43.62,1.61786,1.61801,1.61778,1.61799,50.25,True
'2018-04-10T23:56:00',1.61707,1.61713,1.61704,1.61707,35.98,1.618,1.61802,1.61788,1.6179,43.15,True
'2018-04-10T23:57:00',1.61707,1.61716,1.61704,1.61711,25.76,1.61788,1.61797,1.61788,1.61797,29.84,True
'2018-04-10T23:58:00',1.61709,1.61716,1.61707,1.61708,42.56,1.61797,1.61801,1.6179,1.6179,56.4,False
'2018-04-10T23:59:00',1.61715,1.61716,1.617,1.617,16.74,1.61774,1.61774,1.61763,1.61763,11.84,True
'2018-04-11T00:00:00',1.61706,1.61736,1.61706,1.61728,23.52,1.61759,1.61805,1.61759,1.61797,15.56,True
'2018-04-11T00:01:00',1.61726,1.61749,1.61726,1.61741,36.21,1.61797,1.61816,1.61787,1.61809,28.97,False
'2018-04-11T00:02:00',1.61742,1.61743,1.61739,1.61739,14.56,1.61807,1.61808,1.61789,1.61789,10.0,False
'2018-04-11T00:03:00',1.61739,1.61739,1.61734,1.61736,19.03,1.6179,1.61792,1.61783,1.61792,12.21,True
'2018-04-11T00:04:00',1.61737,1.61744,1.61737,1.61744,29.43,1.61799,1.61817,1.61799,1.618,36.84,True
'2018-04-11T00:05:00',1.61746,1.61752,1.61746,1.61752,16.0,1.61802,1.6181,1.61802,1.6181,26.47,False
'2018-04-11T00:06:00',1.61752,1.61752,1.61746,1.61746,24.0,1.6181,1.6181,1.61802,1.61802,36.87,False
'2018-04-11T00:07:00',1.61746,1.6175,1.61724,1.61744,18.6,1.61802,1.61805,1.61793,1.618,21.97,True
'2018-04-11T00:08:00',1.61744,1.6175,1.61735,1.61743,10.12,1.618,1.61807,1.61793,1.618,15.56,False
'2018-04-11T00:09:00',1.61743,1.61746,1.61736,1.61746,17.49,1.618,1.61808,1.618,1.61805,25.28,False
'2018-04-11T00:10:00',1.61743,1.61743,1.6174,1.6174,10.74,1.61801,1.61801,1.61798,1.61798,12.78,True
'2018-04-11T00:11:00',1.6174,1.61743,1.6174,1.61743,15.23,1.61798,1.61802,1.61798,1.61802,14.96,False
'2018-04-11T00:12:00',1.61743,1.61743,1.61742,1.61743,22.69,1.61802,1.61802,1.61798,1.61801,16.0,True
'2018-04-11T00:13:00',1.61743,1.6175,1.61743,1.61747,38.27,1.61801,1.61808,1.61801,1.61805,29.11,True
'2018-04-11T00:14:00',1.61747,1.61753,1.61746,1.61753,31.05,1.61805,1.61809,1.61802,1.61809,26.84,True
'2018-04-11T00:15:00',1.61753,1.61753,1.61748,1.61749,24.04,1.61809,1.61823,1.61807,1.61807,18.69,False
'2018-04-11T00:16:00',1.61747,1.61749,1.61745,1.61747,11.1,1.61803,1.61807,1.618,1.61803,8.12,True
'2018-04-11T00:17:00',1.61747,1.6175,1.61747,1.6175,12.58,1.61806,1.61806,1.61799,1.61806,9.0,True
'2018-04-11T00:18:00',1.61746,1.61761,1.61746,1.61761,7.98,1.61823,1.61825,1.6182,1.61823,10.4,True
'2018-04-11T00:19:00',1.6176,1.61768,1.61757,1.61757,13.86,1.61818,1.61822,1.61814,1.61816,19.64,False
'2018-04-11T00:20:00',1.61757,1.61758,1.61753,1.61753,6.74,1.61816,1.61816,1.61811,1.61811,8.82,False
'2018-04-11T00:21:00',1.61753,1.61753,1.61743,1.61743,26.32,1.61811,1.61811,1.618,1.618,19.92,False
'2018-04-11T00:22:00',1.61743,1.61755,1.61739,1.61751,18.08,1.618,1.61803,1.61788,1.61788,15.0,False
'2018-04-11T00:23:00',1.61753,1.61756,1.6175,1.61753,7.0,1.61792,1.61799,1.61792,1.61798,7.0,True
'2018-04-11T00:24:00',1.61755,1.6176,1.61752,1.61753,11.0,1.61792,1.61805,1.61791,1.61798,11.0,False
'2018-04-11T00:25:00',1.61752,1.61759,1.61749,1.61755,13.0,1.61795,1.61802,1.61789,1.61794,13.0,False
'2018-04-11T00:26:00',1.6175,1.61755,1.61741,1.61743,20.12,1.61795,1.61796,1.6178,1.61782,20.0,False
'2018-04-11T00:27:00',1.61742,1.61745,1.6174,1.6174,11.0,1.61779,1.61786,1.61779,1.61785,11.0,True
'2018-04-11T00:28:00',1.61743,1.61756,1.6174,1.61742,21.0,1.6178,1.61801,1.61776,1.61776,21.0,True
'2018-04-11T00:29:00',1.61737,1.61753,1.61728,1.61753,25.37,1.61774,1.61808,1.61766,1.61802,27.11,False
'2018-04-11T00:30:00',1.6175,1.6175,1.61749,1.61749,3.0,1.61805,1.61811,1.61804,1.61804,3.37,True
'2018-04-11T00:31:00',1.6174,1.61756,1.6174,1.61753,12.21,1.61815,1.61815,1.61806,1.61815,10.85,True
'2018-04-11T00:32:00',1.61753,1.61762,1.61753,1.61762,2.75,1.61815,1.61818,1.61815,1.61818,2.0,True
'2018-04-11T00:33:00',1.61756,1.61774,1.61756,1.61773,11.74,1.61826,1.61831,1.61817,1.61831,12.11,False
'2018-04-11T00:34:00',1.61774,1.61774,1.61772,1.61772,5.0,1.61825,1.6183,1.61825,1.6183,5.98,True
'2018-04-11T00:35:00',1.61772,1.61783,1.6176,1.61777,18.38,1.6183,1.61834,1.6182,1.6182,17.23,False
'2018-04-11T00:36:00',1.61762,1.61772,1.61753,1.61767,27.02,1.61818,1.61818,1.61801,1.61801,23.0,False
'2018-04-11T00:37:00',1.61768,1.61768,1.61767,1.61767,10.09,1.61805,1.61805,1.61803,1.61803,8.0,False
'2018-04-11T00:38:00',1.61764,1.61764,1.61764,1.61764,8.22,1.61807,1.61807,1.61807,1.61807,6.0,True
'2018-04-11T00:39:00',1.61764,1.61764,1.61754,1.61757,24.27,1.61807,1.61827,1.61797,1.618,20.37,False
'2018-04-11T00:40:00',1.61755,1.61761,1.61755,1.61756,30.94,1.61798,1.61802,1.61798,1.61799,22.0,True
'2018-04-11T00:41:00',1.61764,1.61764,1.61753,1.61753,31.32,1.61798,1.61799,1.61793,1.61796,22.0,True
'2018-04-11T00:42:00',1.61753,1.61765,1.61753,1.61758,29.64,1.61796,1.61802,1.61796,1.61801,20.0,False
'2018-04-11T00:43:00',1.61758,1.61758,1.61748,1.61754,20.93,1.61801,1.61801,1.61795,1.61795,13.0,True
'2018-04-11T00:44:00',1.61744,1.61759,1.6174,1.6175,69.96,1.61813,1.61813,1.61786,1.61793,47.5,False
'2018-04-11T00:45:00',1.6175,1.61757,1.61741,1.61748,62.53,1.61793,1.61793,1.61783,1.61791,42.0,True
'2018-04-11T00:46:00',1.61748,1.61748,1.61744,1.61744,10.52,1.61791,1.61815,1.61791,1.61815,7.82,False
'2018-04-11T00:47:00',1.61753,1.61753,1.61749,1.61749,11.76,1.61796,1.61796,1.61792,1.61792,8.0,True
'2018-04-11T00:48:00',1.61749,1.61749,1.61739,1.61739,10.72,1.61792,1.6181,1.61792,1.6181,7.75,True
'2018-04-11T00:49:00',1.61752,1.61759,1.61751,1.61751,11.36,1.61793,1.61797,1.61792,1.61792,8.0,True
'2018-04-11T00:50:00',1.61751,1.61755,1.61739,1.61755,12.52,1.61792,1.61813,1.61792,1.61796,8.24,False
'2018-04-11T00:51:00',1.61755,1.61757,1.61748,1.61753,41.84,1.61796,1.61798,1.6179,1.61796,31.0,True
'2018-04-11T00:52:00',1.61762,1.61765,1.61756,1.61756,8.0,1.61796,1.61799,1.61795,1.61799,8.0,False
'2018-04-11T00:53:00',1.6176,1.61763,1.61752,1.61763,9.37,1.61794,1.61797,1.6179,1.61797,9.0,True
'2018-04-11T00:54:00',1.61761,1.61763,1.61757,1.61761,17.74,1.61797,1.618,1.61796,1.61797,17.0,True
'2018-04-11T00:55:00',1.61755,1.61778,1.61755,1.61774,18.73,1.61798,1.61816,1.61791,1.61811,21.59,False
'2018-04-11T00:56:00',1.61773,1.61773,1.61771,1.61771,2.0,1.61808,1.61808,1.61806,1.61806,2.0,False
'2018-04-11T00:57:00',1.61755,1.61756,1.61755,1.61756,5.9,1.6182,1.61821,1.6182,1.61821,7.13,True
'2018-04-11T00:58:00',1.61755,1.61781,1.61755,1.61776,9.93,1.6182,1.61821,1.6181,1.61813,10.68,False
'2018-04-11T00:59:00',1.6178,1.61783,1.61772,1.61775,8.0,1.61815,1.61816,1.6181,1.6181,8.12,True
'2018-04-11T01:00:00',1.61775,1.61787,1.61773,1.61782,57.76,1.6181,1.61826,1.61809,1.61819,61.49,True
'2018-04-11T01:01:00',1.61782,1.61793,1.61774,1.61782,24.73,1.61819,1.61831,1.61815,1.61816,26.71,False
'2018-04-11T01:02:00',1.61782,1.61782,1.61778,1.61778,15.86,1.61814,1.61816,1.61812,1.61813,15.12,False
'2018-04-11T01:03:00',1.61779,1.61779,1.61774,1.61777,15.74,1.61816,1.61816,1.6181,1.61813,17.24,False
'2018-04-11T01:04:00',1.61777,1.61777,1.61771,1.61771,9.12,1.61811,1.61814,1.61811,1.61813,10.74,False
'2018-04-11T01:05:00',1.61771,1.61774,1.61763,1.61774,29.34,1.61812,1.61814,1.61802,1.61809,28.86,False
'2018-04-11T01:06:00',1.61768,1.61768,1.61765,1.61767,3.49,1.6181,1.6181,1.61804,1.61804,3.0,True
'2018-04-11T01:07:00',1.61767,1.61775,1.61767,1.61771,33.18,1.61804,1.61814,1.61804,1.61814,29.86,True
'2018-04-11T01:08:00',1.61775,1.61783,1.61767,1.61778,45.91,1.61814,1.61831,1.6181,1.61815,40.21,False
'2018-04-11T01:09:00',1.61778,1.61778,1.61771,1.61775,8.49,1.61812,1.61814,1.61808,1.61811,9.72,False
'2018-04-11T01:10:00',1.61775,1.61775,1.61775,1.61775,1.0,1.6181,1.6181,1.6181,1.6181,1.87,False
'2018-04-11T01:11:00',1.61764,1.61766,1.61764,1.61766,2.87,1.61811,1.61811,1.6181,1.6181,2.0,True
'2018-04-11T01:12:00',1.61778,1.61778,1.61769,1.61771,10.49,1.6181,1.6181,1.61804,1.61804,11.0,True
'2018-04-11T01:13:00',1.61759,1.61781,1.61759,1.61777,36.43,1.61801,1.61821,1.61797,1.61818,34.43,True
'2018-04-11T01:14:00',1.61778,1.61789,1.61776,1.61778,37.08,1.61818,1.61829,1.61814,1.61821,44.97,True
'2018-04-11T01:15:00',1.61778,1.61801,1.61778,1.61799,46.97,1.61819,1.61838,1.61816,1.61837,54.2,True
'2018-04-11T01:16:00',1.61799,1.61802,1.61792,1.61792,26.0,1.61836,1.61837,1.61827,1.61827,35.75,True
'2018-04-11T01:17:00',1.61793,1.61807,1.61781,1.61782,71.07,1.61829,1.61841,1.61817,1.61818,81.88,False
'2018-04-11T01:18:00',1.61783,1.61792,1.6177,1.61782,60.29,1.61818,1.61828,1.61804,1.61816,63.24,True
'2018-04-11T01:19:00',1.61785,1.61794,1.61781,1.61789,20.08,1.61819,1.61828,1.61819,1.61828,23.08,True
'2018-04-11T01:20:00',1.6179,1.61797,1.61787,1.61796,40.16,1.61828,1.61838,1.61822,1.61828,34.83,True
'2018-04-11T01:21:00',1.61798,1.61803,1.6179,1.61798,17.35,1.6183,1.61838,1.6183,1.61832,16.1,False
'2018-04-11T01:22:00',1.61799,1.61801,1.61799,1.61801,2.0,1.61833,1.61835,1.61833,1.61835,2.0,True
'2018-04-11T01:23:00',1.61804,1.61809,1.61804,1.61809,13.12,1.61836,1.61843,1.61836,1.61842,13.87,True
'2018-04-11T01:24:00',1.61807,1.6181,1.61798,1.6181,33.95,1.61844,1.61849,1.61835,1.61844,37.05,True
'2018-04-11T01:25:00',1.61811,1.61813,1.61802,1.61808,35.2,1.61845,1.61846,1.61836,1.61842,32.49,True
'2018-04-11T01:26:00',1.61814,1.61821,1.61806,1.61809,34.92,1.61846,1.61856,1.61842,1.61842,31.96,False
'2018-04-11T01:27:00',1.61806,1.61806,1.61804,1.61804,4.0,1.61839,1.61839,1.61836,1.61836,5.36,True
'2018-04-11T01:28:00',1.61805,1.61815,1.61804,1.61805,24.46,1.61839,1.61854,1.61837,1.61837,27.57,False
'2018-04-11T01:29:00',1.61806,1.61808,1.61799,1.61801,40.04,1.61841,1.61843,1.61834,1.61836,31.84,False
'2018-04-11T01:30:00',1.61801,1.61803,1.61799,1.61802,40.43,1.61836,1.61837,1.61832,1.61834,29.0,False
'2018-04-11T01:31:00',1.61802,1.61802,1.61796,1.61796,11.71,1.61834,1.61834,1.61831,1.61831,9.12,False
'2018-04-11T01:32:00',1.61796,1.618,1.61796,1.61797,17.85,1.61831,1.61834,1.6183,1.61831,18.33,True
'2018-04-11T01:33:00',1.61797,1.61803,1.61791,1.61799,31.07,1.6183,1.61837,1.61826,1.61833,34.03,False
'2018-04-11T01:34:00',1.61799,1.61799,1.61786,1.6179,21.12,1.61833,1.61833,1.61822,1.61822,26.43,False
'2018-04-11T01:35:00',1.6179,1.61798,1.61784,1.61796,47.87,1.61822,1.61834,1.61821,1.6183,42.2,True
'2018-04-11T01:36:00',1.61796,1.61804,1.61794,1.61804,51.23,1.6183,1.61837,1.6183,1.61836,72.61,False
'2018-04-11T01:37:00',1.61797,1.61797,1.61797,1.61797,5.11,1.61829,1.61829,1.61829,1.61829,4.0,True
'2018-04-11T01:38:00',1.61797,1.61816,1.61795,1.61803,45.76,1.61829,1.61851,1.61829,1.61838,42.3,False
'2018-04-11T01:39:00',1.61806,1.61809,1.61806,1.61806,8.0,1.61838,1.61842,1.61838,1.61839,9.72,True
'2018-04-11T01:40:00',1.61806,1.61812,1.61805,1.61811,12.0,1.6184,1.61844,1.6184,1.61843,15.7,True
'2018-04-11T01:41:00',1.61808,1.61813,1.61806,1.61813,14.0,1.61843,1.61846,1.61839,1.61846,17.2,True
'2018-04-11T01:42:00',1.61813,1.61815,1.61808,1.61814,18.12,1.61847,1.61849,1.61843,1.61848,24.33,True
'2018-04-11T01:43:00',1.61814,1.6182,1.61812,1.6182,13.62,1.61848,1.61855,1.61846,1.61854,16.58,True
'2018-04-11T01:44:00',1.6182,1.61821,1.61814,1.61814,10.0,1.61854,1.61855,1.61846,1.61846,12.96,True
'2018-04-11T01:45:00',1.61812,1.61824,1.61801,1.61815,28.46,1.61844,1.61856,1.61839,1.6185,33.31,True
'2018-04-11T01:46:00',1.61815,1.61828,1.61815,1.61817,18.24,1.6185,1.61862,1.61849,1.61849,19.1,False
'2018-04-11T01:47:00',1.61814,1.61815,1.61803,1.61803,44.2,1.61846,1.61848,1.61837,1.61837,32.0,True
'2018-04-11T01:48:00',1.61803,1.61821,1.61803,1.61821,48.05,1.61837,1.61855,1.61837,1.61855,32.0,True
'2018-04-11T01:49:00',1.61822,1.61823,1.61821,1.61823,9.48,1.61855,1.61861,1.61855,1.61861,7.12,False
'2018-04-11T01:50:00',1.61822,1.61822,1.61816,1.61819,26.06,1.61862,1.61862,1.61853,1.61853,28.07,False
'2018-04-11T01:51:00',1.61819,1.61824,1.61819,1.61824,8.49,1.61853,1.61857,1.61853,1.61857,7.87,True
'2018-04-11T01:52:00',1.61827,1.61835,1.61827,1.61831,28.0,1.61859,1.61869,1.61859,1.61865,32.2,True
'2018-04-11T01:53:00',1.61834,1.61846,1.61828,1.61837,69.04,1.61866,1.61882,1.61861,1.61869,80.46,False
'2018-04-11T01:54:00',1.61837,1.61844,1.61817,1.61817,45.7,1.61869,1.61879,1.61852,1.61855,51.16,False
'2018-04-11T01:55:00',1.61817,1.61838,1.61817,1.61829,60.94,1.61855,1.61873,1.61854,1.61861,70.94,False
'2018-04-11T01:56:00',1.61829,1.61829,1.61819,1.61821,15.99,1.61861,1.61861,1.61851,1.61855,17.59,False
'2018-04-11T01:57:00',1.6182,1.6182,1.61812,1.61812,22.21,1.61854,1.61854,1.61839,1.61839,16.0,False
'2018-04-11T01:58:00',1.61812,1.61812,1.618,1.61806,55.72,1.61837,1.61846,1.61832,1.61837,38.12,True
'2018-04-11T01:59:00',1.61806,1.61814,1.61806,1.61807,76.53,1.61837,1.61849,1.61836,1.61846,55.85,True
'2018-04-11T02:00:00',1.6181,1.61835,1.61806,1.61811,144.4,1.61845,1.61872,1.61836,1.61843,120.02,False
'2018-04-11T02:01:00',1.61812,1.61824,1.61807,1.61822,65.0,1.61843,1.61858,1.61843,1.61857,46.48,True
'2018-04-11T02:02:00',1.6182,1.61826,1.61813,1.61821,50.73,1.61857,1.61859,1.6185,1.61852,34.12,False
'2018-04-11T02:03:00',1.61821,1.61823,1.61785,1.61785,89.79,1.61851,1.61854,1.6182,1.6182,62.68,False
'2018-04-11T02:04:00',1.61785,1.61805,1.61784,1.61799,122.45,1.61821,1.61839,1.61821,1.6183,80.13,True
'2018-04-11T02:05:00',1.618,1.6181,1.61792,1.61794,113.46,1.6183,1.61846,1.61827,1.61831,79.59,False
'2018-04-11T02:06:00',1.61794,1.61794,1.61787,1.61789,60.07,1.61831,1.61831,1.6182,1.61822,37.59,True
'2018-04-11T02:07:00',1.61791,1.61799,1.6178,1.61786,93.09,1.61822,1.61839,1.61814,1.61818,69.21,False
'2018-04-11T02:08:00',1.61786,1.61786,1.61773,1.61778,104.99,1.61818,1.6182,1.61805,1.61813,66.0,True
'2018-04-11T02:09:00',1.61779,1.618,1.61768,1.618,222.65,1.61813,1.61839,1.618,1.61839,173.09,True
'2018-04-11T02:10:00',1.61801,1.61828,1.618,1.61822,104.11,1.61839,1.61868,1.61839,1.6186,109.12,True
'2018-04-11T02:11:00',1.61831,1.61843,1.61819,1.61821,106.69,1.61865,1.61885,1.61859,1.6186,114.91,False
'2018-04-11T02:12:00',1.61821,1.61822,1.6179,1.61796,91.31,1.6186,1.61862,1.61829,1.61836,111.71,False
'2018-04-11T02:13:00',1.61799,1.61813,1.61795,1.61808,103.06,1.61836,1.61853,1.61833,1.61844,123.21,True
'2018-04-11T02:14:00',1.61809,1.61823,1.61807,1.6182,36.84,1.61844,1.61861,1.61843,1.61857,39.68,True
'2018-04-11T02:15:00',1.61821,1.61828,1.61811,1.61816,97.45,1.61863,1.61866,1.61849,1.61852,92.76,False
'2018-04-11T02:16:00',1.61819,1.61819,1.61806,1.61806,64.52,1.61854,1.61854,1.61843,1.61846,76.95,True
'2018-04-11T02:17:00',1.61807,1.61822,1.61806,1.61806,71.04,1.61843,1.61856,1.61843,1.61843,83.52,False
'2018-04-11T02:18:00',1.61803,1.61813,1.61799,1.61813,67.97,1.61841,1.6185,1.61833,1.6185,56.92,True
'2018-04-11T02:19:00',1.61811,1.61818,1.61808,1.61809,86.65,1.6185,1.61855,1.61845,1.61847,72.45,True
'2018-04-11T02:20:00',1.61809,1.61822,1.61808,1.61816,62.16,1.61845,1.61858,1.61845,1.61857,64.55,True
'2018-04-11T02:21:00',1.61818,1.61855,1.61818,1.61851,89.74,1.61856,1.61893,1.61856,1.6189,80.53,False
'2018-04-11T02:22:00',1.61852,1.61852,1.61841,1.61845,61.7,1.61889,1.6189,1.61879,1.61883,74.07,False
'2018-04-11T02:23:00',1.61845,1.61852,1.61842,1.61842,63.32,1.61883,1.61889,1.61878,1.61879,83.31,True
'2018-04-11T02:24:00',1.61842,1.61856,1.61842,1.61845,83.0,1.6188,1.61891,1.61879,1.61881,93.57,False
'2018-04-11T02:25:00',1.61845,1.61852,1.61845,1.61849,20.98,1.61881,1.61889,1.61881,1.61881,26.6,True
'2018-04-11T02:26:00',1.61848,1.61854,1.61844,1.61847,36.17,1.6188,1.61886,1.61876,1.6188,33.84,False
'2018-04-11T02:27:00',1.61847,1.61847,1.61827,1.61827,37.46,1.61879,1.61881,1.61863,1.61863,39.96,False
'2018-04-11T02:28:00',1.61826,1.6184,1.61826,1.6184,71.06,1.61863,1.61874,1.61863,1.61874,68.88,False
'2018-04-11T02:29:00',1.61838,1.61838,1.6182,1.61821,60.63,1.61872,1.61873,1.61849,1.6185,45.98,False
'2018-04-11T02:30:00',1.6182,1.6183,1.61811,1.61812,80.42,1.6185,1.61867,1.61844,1.61844,62.49,False
'2018-04-11T02:31:00',1.61812,1.61825,1.61811,1.61825,53.33,1.61844,1.61862,1.61842,1.61862,40.46,False
'2018-04-11T02:32:00',1.61825,1.61825,1.61818,1.61822,48.01,1.61862,1.61862,1.61853,1.61854,35.23,True
'2018-04-11T02:33:00',1.61822,1.61828,1.61817,1.61826,71.25,1.61854,1.61861,1.61849,1.6186,64.15,True
'2018-04-11T02:34:00',1.61825,1.61832,1.61824,1.61832,34.94,1.61859,1.61866,1.61859,1.61866,29.22,False
'2018-04-11T02:35:00',1.61828,1.61832,1.61827,1.6183,46.66,1.61862,1.61862,1.61856,1.61862,35.0,False
'2018-04-11T02:36:00',1.61828,1.61829,1.61823,1.61824,61.37,1.61861,1.61866,1.61854,1.61856,43.12,True
'2018-04-11T02:37:00',1.61824,1.61833,1.61816,1.61818,101.92,1.61856,1.61863,1.6185,1.61851,72.48,False
'2018-04-11T02:38:00',1.61818,1.61822,1.6181,1.6181,40.27,1.61851,1.61854,1.61844,1.61844,27.0,False
'2018-04-11T02:39:00',1.6181,1.61811,1.61803,1.61806,69.72,1.61844,1.61849,1.61835,1.61839,55.34,False
'2018-04-11T02:40:00',1.61806,1.61806,1.61798,1.61803,38.09,1.61839,1.61839,1.61832,1.61838,25.0,True
'2018-04-11T02:41:00',1.61805,1.61812,1.61805,1.6181,98.5,1.61838,1.6185,1.61838,1.61845,85.34,False
'2018-04-11T02:42:00',1.61811,1.61812,1.61804,1.6181,39.92,1.61848,1.6185,1.61841,1.61846,44.84,True
'2018-04-11T02:43:00',1.6181,1.61816,1.61805,1.61816,40.84,1.61846,1.6185,1.61838,1.61848,50.08,True
'2018-04-11T02:44:00',1.61816,1.61838,1.61812,1.61837,118.91,1.61848,1.61876,1.61847,1.61876,118.35,True
'2018-04-11T02:45:00',1.61838,1.61863,1.61834,1.61857,203.75,1.61875,1.61907,1.61873,1.61897,200.66,True
'2018-04-11T02:46:00',1.61858,1.61869,1.61857,1.61869,81.37,1.61896,1.61906,1.61896,1.61904,89.38,True
'2018-04-11T02:47:00',1.61869,1.61882,1.61864,1.61877,81.47,1.61904,1.61917,1.61903,1.61914,108.07,False
'2018-04-11T02:48:00',1.61877,1.61877,1.61869,1.61876,32.21,1.61914,1.61914,1.61904,1.61911,38.65,True
'2018-04-11T02:49:00',1.61876,1.61882,1.61871,1.61882,47.85,1.61911,1.61918,1.61906,1.61916,48.01,True
'2018-04-11T02:50:00',1.61885,1.61885,1.61874,1.61878,27.7,1.61917,1.61917,1.61908,1.61917,29.92,False
'2018-04-11T02:51:00',1.61879,1.61882,1.61869,1.61871,60.89,1.61916,1.61918,1.61905,1.61905,67.24,False
'2018-04-11T02:52:00',1.61871,1.61874,1.61863,1.61871,61.59,1.61906,1.61907,1.61901,1.61902,43.12,True
'2018-04-11T02:53:00',1.61871,1.61889,1.61869,1.61888,70.15,1.61902,1.61924,1.61901,1.61923,57.82,False
'2018-04-11T02:54:00',1.61889,1.61889,1.61863,1.61869,145.18,1.61923,1.61923,1.61897,1.61902,103.43,False
'2018-04-11T02:55:00',1.61866,1.61875,1.61847,1.61847,127.06,1.61902,1.61912,1.61885,1.61885,105.96,False
'2018-04-11T02:56:00',1.61848,1.61851,1.6184,1.61846,110.96,1.61888,1.6189,1.61877,1.61885,103.54,True
'2018-04-11T02:57:00',1.61846,1.61852,1.61844,1.6185,92.27,1.61885,1.6189,1.6188,1.61885,101.06,True
'2018-04-11T02:58:00',1.61851,1.61857,1.61844,1.61857,49.74,1.61883,1.61891,1.61877,1.61891,43.12,True
'2018-04-11T02:59:00',1.61855,1.61861,1.61851,1.61857,84.67,1.61891,1.61896,1.61886,1.61889,106.03,False
'2018-04-11T03:00:00',1.61855,1.61858,1.61835,1.61841,84.53,1.61889,1.61895,1.61872,1.61877,100.75,False
'2018-04-11T03:01:00',1.61838,1.61838,1.61829,1.61831,87.67,1.61873,1.61874,1.61866,1.61868,80.08,False
'2018-04-11T03:02:00',1.61829,1.61836,1.61826,1.61828,72.11,1.61865,1.61875,1.61862,1.61862,84.08,False
'2018-04-11T03:03:00',1.61826,1.61834,1.61813,1.61813,61.53,1.61863,1.61867,1.61845,1.61845,71.43,True
'2018-04-11T03:04:00',1.61813,1.61838,1.61807,1.61821,109.43,1.61849,1.61875,1.61844,1.61861,124.98,False
'2018-04-11T03:05:00',1.61822,1.61832,1.61821,1.61827,83.68,1.6186,1.61873,1.6186,1.61864,70.29,True
'2018-04-11T03:06:00',1.61827,1.61854,1.61827,1.6185,79.62,1.61864,1.61891,1.61864,1.61886,83.49,True
'2018-04-11T03:07:00',1.6185,1.61856,1.61836,1.61836,69.31,1.61888,1.61895,1.6187,1.61873,68.55,False
'2018-04-11T03:08:00',1.61836,1.61851,1.61823,1.61823,129.63,1.61871,1.61889,1.61862,1.61862,132.24,False
'2018-04-11T03:09:00',1.61823,1.61824,1.61816,1.61823,104.96,1.61862,1.61863,1.61855,1.61863,109.34,True
'2018-04-11T03:10:00',1.61822,1.6183,1.6182,1.61823,86.39,1.61864,1.61869,1.61855,1.61858,74.75,True
'2018-04-11T03:11:00',1.61823,1.61831,1.61819,1.61827,53.01,1.61857,1.61869,1.61857,1.61862,55.9,True
'2018-04-11T03:12:00',1.61827,1.61833,1.61817,1.61831,60.54,1.61861,1.61868,1.61855,1.61868,65.64,True
'2018-04-11T03:13:00',1.61831,1.61834,1.61826,1.61826,82.6,1.61868,1.61872,1.61859,1.6186,65.83,True
'2018-04-11T03:14:00',1.61827,1.61838,1.6182,1.61838,100.75,1.61857,1.61871,1.6185,1.61871,85.44,True
'2018-04-11T03:15:00',1.61838,1.61841,1.61827,1.6184,81.51,1.61872,1.61878,1.61865,1.61877,92.45,False
'2018-04-11T03:16:00',1.61839,1.61839,1.61824,1.61839,56.66,1.61873,1.61882,1.61861,1.61882,44.11,True
'2018-04-11T03:17:00',1.61843,1.61848,1.61843,1.61847,46.32,1.61878,1.61885,1.61878,1.61885,45.09,True
'2018-04-11T03:18:00',1.61848,1.6185,1.61831,1.61838,90.39,1.61885,1.61885,1.61867,1.61873,87.0,True
'2018-04-11T03:19:00',1.61838,1.6186,1.61836,1.61857,63.4,1.61873,1.61897,1.61873,1.61895,74.56,True
'2018-04-11T03:20:00',1.61858,1.61865,1.61852,1.61859,100.73,1.61895,1.61901,1.61887,1.61894,106.44,False
'2018-04-11T03:21:00',1.61851,1.61859,1.61847,1.6185,107.5,1.61893,1.61897,1.61883,1.61891,104.18,False
'2018-04-11T03:22:00',1.6185,1.61856,1.6184,1.6184,91.56,1.61891,1.61894,1.61879,1.61879,86.92,False
'2018-04-11T03:23:00',1.6184,1.61846,1.61836,1.61844,144.4,1.61876,1.61883,1.61869,1.6188,141.59,False
'2018-04-11T03:24:00',1.6184,1.61846,1.61834,1.61842,85.8,1.6188,1.61883,1.61872,1.61874,85.87,False
'2018-04-11T03:25:00',1.61842,1.61843,1.6182,1.61828,127.75,1.61874,1.6188,1.61859,1.61865,127.11,False
'2018-04-11T03:26:00',1.61829,1.61829,1.61827,1.61827,20.59,1.61869,1.61869,1.61862,1.61862,21.59,False
'2018-04-11T03:27:00',1.61827,1.61827,1.61818,1.61819,35.45,1.61863,1.61863,1.61855,1.61858,37.81,False
'2018-04-11T03:28:00',1.61819,1.61819,1.61812,1.61812,26.19,1.61858,1.61858,1.61851,1.61851,29.81,False
'2018-04-11T03:29:00',1.61812,1.61815,1.618,1.61815,94.75,1.61851,1.61851,1.61837,1.61849,72.84,True
'2018-04-11T03:30:00',1.61818,1.61818,1.618,1.618,58.97,1.61849,1.6185,1.61831,1.61832,50.0,False
'2018-04-11T03:31:00',1.618,1.618,1.61789,1.61794,42.7,1.61831,1.61832,1.61821,1.61824,31.49,True
'2018-04-11T03:32:00',1.61794,1.618,1.61794,1.618,34.69,1.61824,1.61833,1.61824,1.61831,21.0,True
'2018-04-11T03:33:00',1.61796,1.61818,1.61796,1.61813,95.59,1.61831,1.61853,1.61831,1.61848,96.43,True
'2018-04-11T03:34:00',1.61814,1.61825,1.61812,1.61812,78.07,1.61848,1.61859,1.61847,1.61847,50.95,False
'2018-04-11T03:35:00',1.61812,1.61813,1.61791,1.61804,135.31,1.61847,1.61851,1.61829,1.61842,124.43,False
'2018-04-11T03:36:00',1.61804,1.61814,1.61802,1.61804,60.09,1.61842,1.61846,1.61834,1.61836,56.98,False
'2018-04-11T03:37:00',1.61804,1.61813,1.61798,1.61807,55.04,1.61836,1.61848,1.61831,1.61841,55.69,True
'2018-04-11T03:38:00',1.61807,1.61817,1.61807,1.61808,73.27,1.61841,1.61851,1.6184,1.61842,62.3,False
'2018-04-11T03:39:00',1.61809,1.61814,1.61807,1.61807,37.71,1.61842,1.61852,1.61841,1.61841,28.6,True
'2018-04-11T03:40:00',1.61807,1.61829,1.61807,1.61826,88.86,1.61841,1.61864,1.61841,1.61864,81.53,True
'2018-04-11T03:41:00',1.61827,1.61839,1.61825,1.61833,60.15,1.61864,1.61873,1.61862,1.61869,82.15,False
'2018-04-11T03:42:00',1.61833,1.61833,1.61808,1.61816,133.73,1.61869,1.61869,1.61846,1.61854,127.94,False
'2018-04-11T03:43:00',1.61817,1.61831,1.61815,1.61822,97.09,1.61854,1.61869,1.61851,1.61855,114.4,False
'2018-04-11T03:44:00',1.61822,1.61824,1.61808,1.61816,79.41,1.61855,1.61858,1.61843,1.61854,63.07,True
'2018-04-11T03:45:00',1.61819,1.61826,1.61807,1.61825,113.2,1.61854,1.61865,1.61842,1.61862,116.27,True
'2018-04-11T03:46:00',1.61824,1.61828,1.61817,1.61827,62.79,1.61862,1.61865,1.61856,1.61859,57.82,False
'2018-04-11T03:47:00',1.61827,1.61827,1.61821,1.61825,24.18,1.61859,1.61862,1.61854,1.61854,21.59,True
'2018-04-11T03:48:00',1.61824,1.61838,1.61817,1.61831,97.71,1.61854,1.61875,1.61854,1.61868,91.84,False
'2018-04-11T03:49:00',1.61831,1.61834,1.61824,1.61828,58.23,1.61868,1.61873,1.6186,1.6186,52.42,True
'2018-04-11T03:50:00',1.6183,1.6184,1.61826,1.61826,88.24,1.61864,1.61874,1.61859,1.61863,58.16,False
'2018-04-11T03:51:00',1.61822,1.61835,1.61806,1.61807,103.5,1.61862,1.61871,1.61845,1.61846,87.41,False
'2018-04-11T03:52:00',1.61806,1.61817,1.61801,1.61812,92.79,1.61846,1.61856,1.61841,1.61849,89.37,False
'2018-04-11T03:53:00',1.61812,1.61816,1.61804,1.61805,60.36,1.61849,1.61851,1.61842,1.61842,40.83,False
'2018-04-11T03:54:00',1.61805,1.61813,1.61804,1.61813,31.66,1.61842,1.61851,1.61839,1.61845,31.58,False
'2018-04-11T03:55:00',1.61809,1.61813,1.61798,1.61798,61.85,1.61841,1.6185,1.61836,1.61836,56.91,False
'2018-04-11T03:56:00',1.61798,1.61798,1.61784,1.61786,58.76,1.61836,1.61836,1.61821,1.61821,55.81,False
'2018-04-11T03:57:00',1.61787,1.61787,1.61756,1.61767,149.25,1.61821,1.61824,1.61795,1.61806,144.92,False
'2018-04-11T03:58:00',1.61768,1.61779,1.61757,1.61773,141.41,1.61808,1.61817,1.61791,1.61811,148.04,False
'2018-04-11T03:59:00',1.61773,1.61776,1.61762,1.61763,69.32,1.61811,1.61811,1.61795,1.61795,85.13,True
'2018-04-11T04:00:00',1.61765,1.61785,1.61764,1.61783,118.07,1.61797,1.61821,1.61797,1.61815,118.61,True
'2018-04-11T04:01:00',1.61783,1.61794,1.61783,1.61794,43.12,1.61816,1.61826,1.61815,1.61826,63.21,True
'2018-04-11T04:02:00',1.61794,1.61801,1.61787,1.61801,54.16,1.61825,1.61839,1.61821,1.61839,76.38,True
'2018-04-11T04:03:00',1.61801,1.61808,1.61791,1.61797,108.29,1.61838,1.61847,1.61825,1.61832,105.23,True
'2018-04-11T04:04:00',1.61797,1.61816,1.61794,1.6181,79.47,1.61832,1.6185,1.61828,1.61843,70.0,True
'2018-04-11T04:05:00',1.61812,1.61817,1.61805,1.61805,50.28,1.61846,1.61851,1.61841,1.61842,70.9,False
'2018-04-11T04:06:00',1.61806,1.61816,1.61805,1.61816,72.15,1.61839,1.61851,1.61839,1.61849,81.23,False
'2018-04-11T04:07:00',1.61815,1.61815,1.61799,1.61799,52.48,1.61847,1.61847,1.61834,1.61834,79.89,False
'2018-04-11T04:08:00',1.61801,1.61804,1.61782,1.61793,64.99,1.61834,1.61838,1.6182,1.6183,57.32,True
'2018-04-11T04:09:00',1.61793,1.61815,1.61793,1.61812,136.55,1.6183,1.61851,1.6183,1.6185,99.63,False
'2018-04-11T04:10:00',1.61812,1.61814,1.61812,1.61814,27.87,1.6185,1.61851,1.6185,1.61851,19.45,True
'2018-04-11T04:11:00',1.61814,1.61816,1.61808,1.61812,54.02,1.61852,1.61854,1.61845,1.61849,43.71,False
'2018-04-11T04:12:00',1.61811,1.61815,1.61806,1.61815,85.23,1.61848,1.61853,1.61844,1.61846,71.75,True
'2018-04-11T04:13:00',1.61815,1.61822,1.61793,1.61796,88.18,1.61848,1.61858,1.61829,1.61836,74.14,True
'2018-04-11T04:14:00',1.61796,1.61825,1.61793,1.61824,145.45,1.61836,1.61864,1.61834,1.61862,129.19,True
'2018-04-11T04:15:00',1.61826,1.61826,1.61802,1.61802,84.53,1.61861,1.61863,1.61836,1.61836,87.15,False
'2018-04-11T04:16:00',1.61802,1.61809,1.61802,1.61806,39.79,1.61839,1.61845,1.61836,1.61841,41.28,True
'2018-04-11T04:17:00',1.61806,1.6181,1.61799,1.61809,48.45,1.61843,1.61846,1.61836,1.61843,54.14,False
'2018-04-11T04:18:00',1.61809,1.6181,1.61804,1.61804,81.0,1.61845,1.61846,1.61837,1.61838,77.15,True
'2018-04-11T04:19:00',1.61804,1.61817,1.61804,1.61817,45.18,1.61838,1.61853,1.61838,1.61853,48.68,False
'2018-04-11T04:20:00',1.61817,1.61817,1.61795,1.61801,86.61,1.6185,1.6185,1.61833,1.61838,95.36,False
'2018-04-11T04:21:00',1.61803,1.61803,1.6179,1.61792,69.56,1.61838,1.6184,1.61827,1.61827,55.16,False
'2018-04-11T04:22:00',1.6179,1.61791,1.61779,1.61784,54.18,1.61827,1.61827,1.61813,1.61821,37.84,False
'2018-04-11T04:23:00',1.61784,1.61789,1.61773,1.61775,101.32,1.61821,1.61824,1.6181,1.61812,86.49,False
'2018-04-11T04:24:00',1.61775,1.61775,1.61769,1.61769,62.42,1.61812,1.61812,1.61805,1.61806,57.9,False
'2018-04-11T04:25:00',1.61769,1.6177,1.61758,1.61758,43.24,1.61806,1.61808,1.61793,1.61793,39.44,True
'2018-04-11T04:26:00',1.61758,1.61782,1.61758,1.61777,84.23,1.61793,1.61818,1.61793,1.61816,65.4,True
'2018-04-11T04:27:00',1.61777,1.61791,1.61772,1.61788,130.1,1.61815,1.61827,1.6181,1.61827,108.55,True
'2018-04-11T04:28:00',1.61788,1.61796,1.61779,1.61789,97.59,1.61827,1.61832,1.61814,1.61827,67.31,False
'2018-04-11T04:29:00',1.6179,1.61795,1.61789,1.6179,41.19,1.61827,1.61834,1.61827,1.61827,31.73,True
'2018-04-11T04:30:00',1.6179,1.61806,1.61788,1.61806,100.51,1.61827,1.61841,1.61823,1.61841,91.37,True
'2018-04-11T04:31:00',1.61806,1.61812,1.61804,1.61808,30.82,1.61841,1.61847,1.61837,1.61846,38.37,True
'2018-04-11T04:32:00',1.61815,1.61826,1.61812,1.61826,61.54,1.61847,1.61861,1.61846,1.6186,74.2,True
'2018-04-11T04:33:00',1.61826,1.61855,1.61824,1.61849,181.33,1.61861,1.6189,1.61858,1.61884,170.8,False
'2018-04-11T04:34:00',1.6185,1.61853,1.61844,1.61846,105.67,1.61883,1.6189,1.6188,1.6188,88.99,True
'2018-04-11T04:35:00',1.61846,1.61861,1.61845,1.61857,102.65,1.6188,1.61898,1.61878,1.6189,93.18,False
'2018-04-11T04:36:00',1.61855,1.6186,1.61837,1.61841,89.55,1.6189,1.61897,1.61874,1.61875,96.89,False
'2018-04-11T04:37:00',1.6184,1.6184,1.61832,1.61832,36.18,1.61875,1.61876,1.61871,1.61872,34.3,False
'2018-04-11T04:38:00',1.6183,1.61834,1.61824,1.61828,82.45,1.6187,1.6187,1.61859,1.61869,70.69,True
'2018-04-11T04:39:00',1.61828,1.61844,1.61828,1.61844,53.09,1.61865,1.61867,1.61859,1.61859,258.0,False
'2018-04-11T04:40:00',1.61844,1.61846,1.61826,1.61827,84.48,1.61859,1.61861,1.61859,1.6186,185.85,False
'2018-04-11T04:41:00',1.61828,1.6184,1.61823,1.61832,78.42,1.6186,1.6186,1.61859,1.6186,134.97,False
'2018-04-11T04:42:00',1.61832,1.61834,1.61823,1.61825,106.11,1.6186,1.6186,1.61857,1.61857,168.31,False
'2018-04-11T04:43:00',1.61825,1.61831,1.61825,1.61828,10.98,1.61857,1.61859,1.61857,1.61859,15.62,False
'2018-04-11T04:44:00',1.61828,1.61828,1.61813,1.61816,61.06,1.61859,1.6186,1.6185,1.61854,85.22,False
'2018-04-11T04:45:00',1.61817,1.61825,1.61812,1.61824,73.86,1.61853,1.6186,1.61849,1.61856,78.74,True
'2018-04-11T04:46:00',1.61824,1.61827,1.61819,1.61826,60.58,1.61855,1.6186,1.61854,1.61858,88.58,False
'2018-04-11T04:47:00',1.61823,1.61824,1.61818,1.61818,34.6,1.61856,1.61859,1.6185,1.61856,27.99,False
'2018-04-11T04:48:00',1.61816,1.61816,1.61806,1.61813,102.72,1.61853,1.61853,1.61841,1.61848,96.94,False
'2018-04-11T04:49:00',1.6181,1.61815,1.61805,1.61814,32.34,1.61848,1.61849,1.61843,1.61848,34.08,False
'2018-04-11T04:50:00',1.61814,1.61814,1.61803,1.61805,21.86,1.61848,1.61848,1.61837,1.61837,29.22,False
'2018-04-11T04:51:00',1.61802,1.61813,1.61802,1.61812,29.85,1.61838,1.61845,1.61836,1.61842,39.55,False
'2018-04-11T04:52:00',1.61812,1.61812,1.618,1.61802,53.45,1.61843,1.61844,1.61835,1.61836,60.97,False
'2018-04-11T04:53:00',1.61804,1.61807,1.61798,1.618,42.4,1.61838,1.6184,1.6183,1.61832,43.1,False
'2018-04-11T04:54:00',1.618,1.61805,1.61794,1.61802,59.29,1.61832,1.61837,1.61827,1.61836,72.57,False
'2018-04-11T04:55:00',1.61802,1.61802,1.61789,1.61793,59.4,1.61836,1.61836,1.61824,1.61826,47.5,False
'2018-04-11T04:56:00',1.61793,1.61799,1.61791,1.61798,60.78,1.61826,1.6183,1.61822,1.6183,44.37,True
'2018-04-11T04:57:00',1.61798,1.61808,1.61798,1.61802,77.52,1.6183,1.61843,1.6183,1.6184,46.86,True
'2018-04-11T04:58:00',1.61804,1.61809,1.61797,1.61809,92.59,1.61841,1.61843,1.61833,1.61843,66.91,True
'2018-04-11T04:59:00',1.61811,1.61812,1.61798,1.61805,60.27,1.61843,1.61843,1.61832,1.61837,49.63,False
'2018-04-11T05:00:00',1.61806,1.61806,1.61788,1.61789,87.88,1.61839,1.6184,1.61824,1.61827,78.23,False
'2018-04-11T05:01:00',1.61787,1.61793,1.61787,1.61791,46.11,1.61826,1.61828,1.61826,1.61826,39.46,True
'2018-04-11T05:02:00',1.61791,1.61798,1.6179,1.61791,53.67,1.61826,1.6183,1.61825,1.61825,57.11,True
'2018-04-11T05:03:00',1.61795,1.61805,1.6179,1.61803,86.92,1.61827,1.61842,1.61824,1.61838,102.12,False
'2018-04-11T05:04:00',1.61803,1.61804,1.61798,1.61804,41.92,1.61838,1.61844,1.61835,1.61841,62.15,False
'2018-04-11T05:05:00',1.61801,1.61803,1.61786,1.61795,90.61,1.61837,1.61838,1.61823,1.6183,99.83,False
'2018-04-11T05:06:00',1.61794,1.61794,1.61784,1.61787,89.17,1.6183,1.6183,1.61819,1.61821,100.7,False
'2018-04-11T05:07:00',1.61788,1.61792,1.61787,1.61787,30.7,1.61821,1.61826,1.61818,1.61818,32.68,True
'2018-04-11T05:08:00',1.61787,1.61797,1.61786,1.61789,60.03,1.6182,1.61831,1.6182,1.61822,71.43,False
'2018-04-11T05:09:00',1.61788,1.61794,1.61779,1.61781,62.68,1.61824,1.61826,1.61815,1.61815,73.46,False
'2018-04-11T05:10:00',1.61781,1.61793,1.6177,1.61771,116.74,1.61815,1.61825,1.61807,1.61807,99.58,False
'2018-04-11T05:11:00',1.61771,1.61773,1.61763,1.61768,77.98,1.61808,1.61808,1.61803,1.61803,55.98,False
'2018-04-11T05:12:00',1.61765,1.61766,1.61764,1.61765,79.83,1.61803,1.61803,1.61801,1.61801,62.5,False
'2018-04-11T05:13:00',1.61765,1.61765,1.61752,1.61754,66.9,1.618,1.61801,1.61787,1.61789,64.27,True
'2018-04-11T05:14:00',1.61754,1.61765,1.61751,1.61753,86.41,1.61788,1.61804,1.61783,1.61789,91.37,False
'2018-04-11T05:15:00',1.61754,1.61761,1.61742,1.61752,90.8,1.61789,1.61796,1.61779,1.61787,82.84,False
'2018-04-11T05:16:00',1.61752,1.61754,1.61743,1.61744,66.15,1.61786,1.6179,1.61777,1.61779,69.73,False
'2018-04-11T05:17:00',1.61744,1.61753,1.61744,1.61752,33.33,1.61779,1.61791,1.61779,1.61784,36.11,True
'2018-04-11T05:18:00',1.61752,1.61756,1.61736,1.61736,83.95,1.61784,1.61788,1.61773,1.61775,108.98,False
'2018-04-11T05:19:00',1.61736,1.61754,1.61736,1.61754,60.84,1.61775,1.61789,1.61772,1.61789,69.49,True
'2018-04-11T05:20:00',1.61754,1.61762,1.61754,1.61758,66.2,1.61789,1.61798,1.61789,1.61791,66.39,False
'2018-04-11T05:21:00',1.61757,1.6176,1.61756,1.61756,40.52,1.61791,1.61797,1.61788,1.6179,49.32,True
'2018-04-11T05:22:00',1.61756,1.61767,1.61752,1.61767,54.99,1.6179,1.61798,1.61784,1.61798,60.01,True
'2018-04-11T05:23:00',1.61767,1.61767,1.61742,1.61742,63.33,1.61799,1.618,1.61777,1.61777,75.13,False
'2018-04-11T05:24:00',1.61742,1.61742,1.61717,1.61721,122.44,1.61777,1.61778,1.61755,1.61757,106.89,False
'2018-04-11T05:25:00',1.61721,1.61722,1.61714,1.61718,53.24,1.61756,1.61759,1.61751,1.61757,56.99,False
'2018-04-11T05:26:00',1.61719,1.6172,1.61718,1.61718,31.23,1.61755,1.61757,1.61753,1.61754,39.9,False
'2018-04-11T05:27:00',1.61718,1.61719,1.61711,1.61719,63.87,1.61755,1.61757,1.61742,1.61757,58.49,True
'2018-04-11T05:28:00',1.61719,1.6172,1.61715,1.61716,59.32,1.61757,1.61757,1.61748,1.61748,40.72,True
'2018-04-11T05:29:00',1.61717,1.6173,1.61716,1.61719,95.28,1.61748,1.61764,1.61748,1.61749,54.61,False
'2018-04-11T05:30:00',1.61718,1.61724,1.61718,1.6172,70.38,1.61749,1.61758,1.61749,1.61752,57.2,True
'2018-04-11T05:31:00',1.61719,1.61735,1.61719,1.6173,64.37,1.61759,1.61766,1.61754,1.61764,45.72,True
'2018-04-11T05:32:00',1.61731,1.61739,1.6173,1.61733,79.2,1.61764,1.61769,1.61763,1.61766,45.97,False
'2018-04-11T05:33:00',1.61733,1.61735,1.61732,1.61733,53.46,1.61766,1.61768,1.61766,1.61768,40.45,True
'2018-04-11T05:34:00',1.61733,1.61744,1.61732,1.6174,70.82,1.61768,1.61776,1.61768,1.61772,45.69,True
'2018-04-11T05:35:00',1.6174,1.61759,1.61738,1.61751,94.15,1.61772,1.61788,1.61772,1.61786,65.55,False
'2018-04-11T05:36:00',1.61751,1.61755,1.61744,1.61754,84.33,1.61786,1.61793,1.61778,1.61792,66.54,True
'2018-04-11T05:37:00',1.61754,1.61767,1.61753,1.61767,57.41,1.61792,1.61805,1.61791,1.61805,49.45,True
'2018-04-11T05:38:00',1.61766,1.61768,1.61762,1.61766,89.84,1.61805,1.61805,1.618,1.61803,104.67,False
'2018-04-11T05:39:00',1.61766,1.61767,1.61761,1.61765,64.86,1.61802,1.61805,1.61798,1.61803,66.66,False
'2018-04-11T05:40:00',1.61765,1.61767,1.61762,1.61765,63.8,1.61804,1.61805,1.61794,1.61799,59.77,True
'2018-04-11T05:41:00',1.61765,1.61769,1.61763,1.61768,89.62,1.61799,1.61805,1.61798,1.61805,87.22,False
'2018-04-11T05:42:00',1.61768,1.61769,1.61765,1.61769,57.85,1.61802,1.61805,1.61801,1.61805,49.35,True
'2018-04-11T05:43:00',1.61769,1.61776,1.61769,1.61776,58.27,1.61805,1.61812,1.61804,1.61812,66.5,True
'2018-04-11T05:44:00',1.61776,1.6179,1.61776,1.61785,59.68,1.61812,1.61825,1.6181,1.61818,71.01,False
'2018-04-11T05:45:00',1.61785,1.61789,1.61782,1.61784,70.5,1.61817,1.61825,1.61817,1.61821,73.93,True
'2018-04-11T05:46:00',1.61784,1.61794,1.61783,1.61789,45.74,1.6182,1.61831,1.6182,1.61825,49.39,False
'2018-04-11T05:47:00',1.6179,1.6179,1.61789,1.61789,16.71,1.61825,1.61825,1.61823,1.61823,20.34,True
'2018-04-11T05:48:00',1.61789,1.61796,1.61787,1.61796,46.59,1.61823,1.61831,1.61822,1.61831,41.62,True
'2018-04-11T05:49:00',1.61796,1.61806,1.61794,1.61806,73.12,1.61831,1.61846,1.61829,1.61842,86.66,True
'2018-04-11T05:50:00',1.61805,1.61809,1.61802,1.61802,84.32,1.61843,1.61846,1.61836,1.61836,126.81,False
'2018-04-11T05:51:00',1.61802,1.61802,1.61794,1.61796,60.9,1.61836,1.61836,1.61827,1.6183,76.81,True
'2018-04-11T05:52:00',1.61796,1.6181,1.61795,1.61803,68.49,1.6183,1.61843,1.6183,1.61837,102.61,False
'2018-04-11T05:53:00',1.61803,1.61807,1.61797,1.61801,57.44,1.61838,1.61844,1.61837,1.61839,60.13,False
'2018-04-11T05:54:00',1.61803,1.61803,1.61788,1.61788,55.49,1.61837,1.61838,1.61821,1.61821,73.55,False
'2018-04-11T05:55:00',1.61785,1.61791,1.61784,1.61789,43.56,1.61822,1.61828,1.6182,1.61824,50.54,True
'2018-04-11T05:56:00',1.61789,1.61799,1.61782,1.61799,68.55,1.61823,1.61837,1.61819,1.61837,71.99,False
'2018-04-11T05:57:00',1.61799,1.61799,1.61758,1.61773,104.15,1.61837,1.61837,1.61796,1.6181,96.89,False
'2018-04-11T05:58:00',1.61772,1.61775,1.61764,1.6177,65.42,1.61813,1.61813,1.61804,1.61807,72.79,False
'2018-04-11T05:59:00',1.6177,1.61775,1.6176,1.61762,40.19,1.6181,1.6181,1.61795,1.618,52.99,False
'2018-04-11T06:00:00',1.61762,1.61764,1.61762,1.61763,42.27,1.618,1.61802,1.61797,1.61801,58.93,True
'2018-04-11T06:01:00',1.61763,1.61768,1.61762,1.61768,66.18,1.61801,1.61807,1.61798,1.61803,68.7,True
'2018-04-11T06:02:00',1.61768,1.61784,1.61767,1.61775,38.83,1.61802,1.61821,1.61802,1.61812,55.31,False
'2018-04-11T06:03:00',1.61774,1.61775,1.61772,1.61773,34.43,1.61812,1.61813,1.61807,1.61809,31.58,False
'2018-04-11T06:04:00',1.61772,1.61772,1.61762,1.61768,48.57,1.6181,1.6181,1.61798,1.61803,54.31,False
'2018-04-11T06:05:00',1.61768,1.61769,1.61761,1.61769,34.06,1.61804,1.61808,1.61798,1.61803,38.28,False
'2018-04-11T06:06:00',1.61769,1.61769,1.61764,1.61764,15.1,1.61804,1.61805,1.61801,1.61801,20.74,True
'2018-04-11T06:07:00',1.61764,1.61771,1.61757,1.61757,16.23,1.618,1.61802,1.61798,1.61798,15.71,False
'2018-04-11T06:08:00',1.6176,1.61762,1.61757,1.6176,28.23,1.61794,1.61798,1.61791,1.61794,34.8,False
'2018-04-11T06:09:00',1.6176,1.6176,1.61749,1.6175,35.72,1.61793,1.61793,1.61785,1.61789,38.31,False
'2018-04-11T06:10:00',1.6175,1.61752,1.61748,1.61749,37.67,1.61789,1.61789,1.61786,1.61786,34.93,False
'2018-04-11T06:11:00',1.61749,1.61749,1.61733,1.61734,61.83,1.61786,1.61786,1.61772,1.61773,49.18,False
'2018-04-11T06:12:00',1.61734,1.61736,1.61734,1.61736,34.95,1.61773,1.61774,1.61768,1.61772,42.33,True
'2018-04-11T06:13:00',1.61735,1.61741,1.61734,1.61738,40.95,1.61772,1.61778,1.61771,1.61771,42.08,True
'2018-04-11T06:14:00',1.61739,1.61742,1.61733,1.61742,30.58,1.61771,1.6178,1.61766,1.6178,31.74,True
'2018-04-11T06:15:00',1.61742,1.61752,1.6174,1.61748,69.78,1.61778,1.61788,1.61778,1.61785,72.79,True
'2018-04-11T06:16:00',1.61748,1.61755,1.61748,1.61754,48.28,1.61787,1.61793,1.61786,1.61791,57.25,False
'2018-04-11T06:17:00',1.61753,1.61755,1.61751,1.61754,62.31,1.61787,1.61793,1.61787,1.61792,90.01,False
'2018-04-11T06:18:00',1.61753,1.61754,1.61749,1.61752,59.46,1.61792,1.61792,1.61782,1.61784,81.03,False
'2018-04-11T06:19:00',1.61752,1.61752,1.61749,1.6175,36.12,1.61784,1.61787,1.61784,1.61784,62.16,False
'2018-04-11T06:20:00',1.6175,1.61752,1.6175,1.61752,25.85,1.61784,1.61786,1.61784,1.61786,40.68,True
'2018-04-11T06:21:00',1.61752,1.61752,1.61746,1.61751,71.4,1.61784,1.61789,1.61777,1.61782,72.82,True
'2018-04-11T06:22:00',1.61752,1.61754,1.6175,1.61753,22.98,1.61782,1.61787,1.61782,1.61786,17.12,True
'2018-04-11T06:23:00',1.61752,1.6176,1.6175,1.61752,43.43,1.61786,1.61791,1.61785,1.61785,33.75,False
'2018-04-11T06:24:00',1.6175,1.61751,1.61744,1.61747,54.55,1.61785,1.61785,1.61774,1.61774,35.35,False
'2018-04-11T06:25:00',1.61746,1.61747,1.61737,1.61737,46.48,1.61774,1.6178,1.61766,1.6177,34.99,True
'2018-04-11T06:26:00',1.6174,1.6175,1.61738,1.61749,38.41,1.6177,1.6178,1.6177,1.6178,38.87,True
'2018-04-11T06:27:00',1.6175,1.6175,1.61744,1.61744,36.5,1.6178,1.61781,1.61778,1.6178,25.49,False
'2018-04-11T06:28:00',1.61745,1.61745,1.61738,1.61741,33.66,1.6178,1.6178,1.61777,1.61778,44.19,False
'2018-04-11T06:29:00',1.61741,1.61743,1.61738,1.61743,45.6,1.61778,1.61779,1.61768,1.61775,40.72,True
'2018-04-11T06:30:00',1.61743,1.61745,1.61737,1.61743,65.84,1.61775,1.61775,1.61768,1.61775,45.52,True
'2018-04-11T06:31:00',1.61743,1.61753,1.61741,1.61753,48.97,1.61775,1.6179,1.61775,1.6179,52.58,True
'2018-04-11T06:32:00',1.61753,1.61754,1.61745,1.61753,77.16,1.61789,1.61789,1.61778,1.61787,56.06,True
'2018-04-11T06:33:00',1.61753,1.61766,1.61753,1.61766,79.27,1.61787,1.61804,1.61787,1.61799,65.83,False
'2018-04-11T06:34:00',1.61766,1.61766,1.61757,1.61757,38.44,1.61798,1.61801,1.61792,1.61793,58.57,False
'2018-04-11T06:35:00',1.61757,1.61759,1.61754,1.61756,44.53,1.61791,1.61795,1.6179,1.6179,44.06,True
'2018-04-11T06:36:00',1.61757,1.61761,1.61751,1.61758,56.56,1.6179,1.61798,1.61784,1.61793,54.06,False
'2018-04-11T06:37:00',1.61758,1.61758,1.61752,1.61752,17.44,1.61793,1.61793,1.61785,1.61787,23.6,False
'2018-04-11T06:38:00',1.61752,1.61752,1.61751,1.61751,23.07,1.61788,1.61788,1.61784,1.61785,33.75,True
'2018-04-11T06:39:00',1.61751,1.61758,1.61746,1.61756,31.48,1.61785,1.61793,1.61783,1.61791,36.44,True
'2018-04-11T06:40:00',1.61756,1.6176,1.61754,1.61754,30.07,1.61792,1.61793,1.61786,1.61786,50.12,False
'2018-04-11T06:41:00',1.6175,1.61758,1.61744,1.61745,71.02,1.61784,1.61793,1.61779,1.61785,107.88,False
'2018-04-11T06:42:00',1.61745,1.61751,1.61741,1.61742,137.55,1.61782,1.61787,1.61776,1.61779,155.04,False
'2018-04-11T06:43:00',1.61742,1.6175,1.61741,1.61746,43.97,1.61779,1.61783,1.61777,1.61777,46.01,True
'2018-04-11T06:44:00',1.61747,1.61759,1.61747,1.61757,62.9,1.61777,1.61795,1.61777,1.61793,59.65,False
'2018-04-11T06:45:00',1.61756,1.61758,1.61744,1.61744,63.63,1.61793,1.61795,1.61779,1.61779,75.94,False
'2018-04-11T06:46:00',1.61742,1.61746,1.61734,1.61745,44.61,1.6178,1.61786,1.61773,1.61778,54.93,True
'2018-04-11T06:47:00',1.61747,1.61749,1.6174,1.61746,61.4,1.61778,1.61781,1.61773,1.61773,41.71,True
'2018-04-11T06:48:00',1.61744,1.61749,1.61741,1.61745,48.98,1.61773,1.61786,1.61773,1.6178,42.19,False
'2018-04-11T06:49:00',1.61745,1.61747,1.61745,1.61747,18.33,1.61778,1.61781,1.61778,1.61781,16.72,True
'2018-04-11T06:50:00',1.61747,1.61752,1.61746,1.61752,12.86,1.61781,1.61788,1.61781,1.61785,16.5,False
'2018-04-11T06:51:00',1.61748,1.6175,1.61745,1.61749,65.74,1.61787,1.61788,1.61781,1.61786,90.36,True
'2018-04-11T06:52:00',1.61748,1.6175,1.61746,1.61748,40.41,1.61787,1.61789,1.61787,1.61787,55.86,True
'2018-04-11T06:53:00',1.6175,1.61753,1.61746,1.61749,61.63,1.61787,1.61793,1.61779,1.6179,79.45,False
'2018-04-11T06:54:00',1.61749,1.61752,1.61745,1.61749,42.2,1.61784,1.61789,1.61781,1.61785,43.9,True
'2018-04-11T06:55:00',1.61749,1.61762,1.61747,1.61751,75.48,1.61785,1.61797,1.61784,1.61787,88.31,False
'2018-04-11T06:56:00',1.61751,1.61755,1.61751,1.61753,22.59,1.61786,1.61793,1.61785,1.61789,32.07,True
'2018-04-11T06:57:00',1.61755,1.61758,1.61746,1.61756,46.41,1.61792,1.61795,1.61781,1.61794,64.31,True
'2018-04-11T06:58:00',1.61755,1.61759,1.61755,1.61757,33.84,1.61795,1.61796,1.61791,1.61791,46.55,True
'2018-04-11T06:59:00',1.61757,1.61761,1.61757,1.61758,36.68,1.61791,1.61795,1.61791,1.61794,40.99,True
'2018-04-11T07:00:00',1.61758,1.61763,1.61756,1.61759,108.37,1.61794,1.61799,1.61788,1.61795,106.25,True
'2018-04-11T07:01:00',1.6176,1.61765,1.61749,1.61749,79.27,1.61795,1.61799,1.61784,1.61785,82.92,False
'2018-04-11T07:02:00',1.61755,1.61758,1.6175,1.61755,77.35,1.61787,1.61792,1.61786,1.6179,65.96,True
'2018-04-11T07:03:00',1.61754,1.61786,1.61754,1.61786,86.09,1.6179,1.61822,1.6179,1.61822,94.4,True
'2018-04-11T07:04:00',1.61785,1.618,1.61779,1.61795,100.93,1.61822,1.61836,1.61818,1.61833,111.23,True
'2018-04-11T07:05:00',1.61797,1.61802,1.61773,1.61779,94.02,1.61833,1.61833,1.61811,1.61815,104.89,False
'2018-04-11T07:06:00',1.61778,1.61795,1.61776,1.61792,89.31,1.61816,1.6183,1.61816,1.61827,78.28,True
'2018-04-11T07:07:00',1.61792,1.61798,1.61791,1.61794,56.02,1.61829,1.61834,1.61827,1.61828,62.59,True
'2018-04-11T07:08:00',1.61794,1.61811,1.61793,1.61807,56.24,1.61828,1.61846,1.61828,1.61846,55.48,True
'2018-04-11T07:09:00',1.61808,1.6182,1.61807,1.61813,112.01,1.61846,1.61853,1.61841,1.6185,75.61,False
'2018-04-11T07:10:00',1.61812,1.61812,1.61807,1.61811,49.18,1.61848,1.61848,1.61845,1.61846,42.91,True
'2018-04-11T07:11:00',1.6181,1.61816,1.6181,1.61815,54.58,1.61846,1.61849,1.61846,1.61849,51.44,True
'2018-04-11T07:12:00',1.61813,1.6185,1.61811,1.61835,149.09,1.61849,1.6189,1.61845,1.61871,121.37,False
'2018-04-11T07:13:00',1.61833,1.6184,1.61823,1.61823,81.54,1.61872,1.61879,1.61857,1.61857,77.5,False
'2018-04-11T07:14:00',1.61823,1.61827,1.6181,1.61822,86.16,1.61857,1.61858,1.61846,1.61855,69.06,False
'2018-04-11T07:15:00',1.6182,1.6182,1.61795,1.61806,137.42,1.61855,1.61855,1.61827,1.61842,96.81,False
'2018-04-11T07:16:00',1.61806,1.6182,1.61806,1.61807,78.31,1.61842,1.61855,1.61842,1.61843,69.3,False
'2018-04-11T07:17:00',1.61807,1.61812,1.61804,1.61811,70.8,1.61843,1.61848,1.61838,1.61846,60.65,True
'2018-04-11T07:18:00',1.61813,1.61814,1.61799,1.61811,107.6,1.61847,1.61851,1.61835,1.61851,76.31,True
'2018-04-11T07:19:00',1.61815,1.61822,1.6181,1.61816,53.9,1.61849,1.61854,1.61845,1.61848,53.43,False
'2018-04-11T07:20:00',1.61816,1.61823,1.61812,1.61823,36.16,1.61848,1.6185,1.61846,1.6185,27.48,False
'2018-04-11T07:21:00',1.6182,1.61821,1.61815,1.61816,34.25,1.6185,1.6185,1.61845,1.61845,20.0,False
'2018-04-11T07:22:00',1.61816,1.61818,1.61816,1.61816,11.48,1.61845,1.61853,1.61845,1.61853,9.74,False
'2018-04-11T07:23:00',1.61817,1.61817,1.61802,1.61808,76.66,1.61853,1.61853,1.61835,1.61839,61.32,False
'2018-04-11T07:24:00',1.61808,1.6181,1.61802,1.61802,52.03,1.61839,1.61843,1.61837,1.61843,32.24,True
'2018-04-11T07:25:00',1.61804,1.61816,1.618,1.6181,133.48,1.61843,1.61851,1.61831,1.61839,104.51,True
'2018-04-11T07:26:00',1.61811,1.61821,1.61809,1.61817,82.71,1.61839,1.61851,1.61839,1.61846,66.99,True
'2018-04-11T07:27:00',1.61816,1.61829,1.61815,1.61825,81.14,1.61846,1.61863,1.61845,1.61858,60.2,True
'2018-04-11T07:28:00',1.61826,1.61833,1.61822,1.61825,74.25,1.61858,1.61868,1.61857,1.61864,87.17,True
'2018-04-11T07:29:00',1.61825,1.61837,1.61825,1.61829,95.14,1.61862,1.61873,1.61862,1.61866,117.87,False
'2018-04-11T07:30:00',1.61828,1.61831,1.61818,1.61824,110.96,1.61868,1.6187,1.61852,1.6186,113.24,False
'2018-04-11T07:31:00',1.61824,1.61829,1.61821,1.61827,66.71,1.6186,1.61864,1.61855,1.61864,88.4,True
'2018-04-11T07:32:00',1.61827,1.61834,1.61827,1.61831,73.48,1.61863,1.61868,1.6186,1.61863,53.89,True
'2018-04-11T07:33:00',1.61831,1.61835,1.61818,1.61824,106.65,1.61863,1.61869,1.61852,1.61858,94.89,False
'2018-04-11T07:34:00',1.61824,1.61827,1.61817,1.61817,90.58,1.61858,1.61858,1.61844,1.61846,70.24,False
'2018-04-11T07:35:00',1.61822,1.61824,1.61815,1.61815,64.71,1.61846,1.61857,1.61844,1.61844,51.12,False
'2018-04-11T07:36:00',1.61814,1.61814,1.61794,1.61794,100.47,1.61844,1.6185,1.61825,1.61827,71.96,False
'2018-04-11T07:37:00',1.61796,1.61801,1.61788,1.61791,81.68,1.61827,1.61828,1.61818,1.61823,64.0,True
'2018-04-11T07:38:00',1.61792,1.61805,1.61791,1.61797,61.86,1.6182,1.6183,1.6182,1.61825,54.0,False
'2018-04-11T07:39:00',1.61796,1.61796,1.61787,1.61791,66.13,1.61825,1.61827,1.61814,1.61823,34.0,False
'2018-04-11T07:40:00',1.6179,1.6179,1.61784,1.61788,52.73,1.61823,1.61823,1.61816,1.61818,32.0,True
'2018-04-11T07:41:00',1.61787,1.61801,1.61787,1.61795,37.26,1.61818,1.61828,1.61818,1.61825,30.0,False
'2018-04-11T07:42:00',1.61794,1.61798,1.61793,1.61793,60.36,1.61825,1.61832,1.61823,1.61823,33.24,False
'2018-04-11T07:43:00',1.61793,1.61793,1.6178,1.61782,108.29,1.61823,1.61823,1.61812,1.61812,59.74,False
'2018-04-11T07:44:00',1.61782,1.61784,1.61773,1.61774,75.18,1.61812,1.61814,1.61804,1.61805,63.12,False
'2018-04-11T07:45:00',1.61772,1.6178,1.61771,1.61776,76.14,1.61805,1.61816,1.61801,1.61807,60.44,False
'2018-04-11T07:46:00',1.61776,1.61776,1.6176,1.6177,85.25,1.61807,1.61807,1.61796,1.61804,62.86,True
'2018-04-11T07:47:00',1.6177,1.61778,1.6177,1.61776,78.15,1.61804,1.61812,1.61804,1.61809,61.07,False
'2018-04-11T07:48:00',1.61774,1.61775,1.61768,1.61768,63.65,1.61807,1.6181,1.61798,1.61801,47.25,True
'2018-04-11T07:49:00',1.61767,1.61792,1.61767,1.61783,66.19,1.61801,1.61824,1.61801,1.61824,56.09,True
'2018-04-11T07:50:00',1.61792,1.61798,1.61791,1.61797,76.97,1.61827,1.61836,1.61827,1.61834,75.73,True
'2018-04-11T07:51:00',1.61795,1.61802,1.61795,1.61802,46.63,1.61834,1.6184,1.61834,1.61839,36.94,True
'2018-04-11T07:52:00',1.618,1.61802,1.61789,1.61789,58.99,1.61841,1.61841,1.61826,1.61826,63.5,False
'2018-04-11T07:53:00',1.61791,1.61793,1.61783,1.61783,76.62,1.61828,1.61832,1.61818,1.6182,81.97,False
'2018-04-11T07:54:00',1.61786,1.61788,1.61781,1.61785,52.01,1.61823,1.61823,1.61816,1.6182,43.26,True
'2018-04-11T07:55:00',1.61784,1.61793,1.6178,1.6179,70.68,1.61819,1.6183,1.61814,1.61825,53.81,True
'2018-04-11T07:56:00',1.6179,1.61805,1.6179,1.61796,135.62,1.61824,1.61843,1.61824,1.61834,87.08,False
'2018-04-11T07:57:00',1.61796,1.61796,1.6178,1.61783,70.4,1.61833,1.61834,1.61815,1.61818,59.01,False
'2018-04-11T07:58:00',1.61783,1.61791,1.61781,1.61791,83.18,1.61818,1.61827,1.61816,1.61824,82.89,True
'2018-04-11T07:59:00',1.61791,1.61798,1.61783,1.61783,100.12,1.61824,1.61831,1.61817,1.6182,73.06,False
'2018-04-11T08:00:00',1.61783,1.61783,1.61766,1.61768,84.9,1.61819,1.61819,1.618,1.61802,67.72,False
'2018-04-11T08:01:00',1.61767,1.61778,1.61762,1.61778,187.6,1.61801,1.61814,1.61798,1.61812,139.07,True
'2018-04-11T08:02:00',1.61778,1.61798,1.61776,1.61796,98.31,1.61812,1.61837,1.61811,1.61832,92.69,True
'2018-04-11T08:03:00',1.61794,1.61803,1.61794,1.61798,98.04,1.61832,1.61836,1.61832,1.61834,74.96,True
'2018-04-11T08:04:00',1.61801,1.61815,1.618,1.61811,92.09,1.61833,1.6185,1.61832,1.61846,106.87,True
'2018-04-11T08:05:00',1.61807,1.61829,1.61807,1.61827,144.07,1.61845,1.61871,1.61841,1.61867,148.87,True
'2018-04-11T08:06:00',1.61827,1.6185,1.61827,1.61842,138.77,1.61867,1.6189,1.61867,1.6188,147.32,True
'2018-04-11T08:07:00',1.61841,1.61866,1.61835,1.61862,182.94,1.61881,1.61903,1.61875,1.61899,188.56,True
'2018-04-11T08:08:00',1.61862,1.61871,1.61853,1.61866,156.19,1.619,1.61907,1.61889,1.61901,152.11,True
'2018-04-11T08:09:00',1.61866,1.61879,1.61859,1.61867,122.1,1.61898,1.61915,1.61896,1.619,151.3,True
'2018-04-11T08:10:00',1.61865,1.61881,1.61862,1.61879,114.48,1.61899,1.61914,1.61899,1.6191,165.64,True
'2018-04-11T08:11:00',1.61879,1.61888,1.61872,1.61887,190.44,1.6191,1.61923,1.61907,1.61922,198.43,True
'2018-04-11T08:12:00',1.61886,1.61894,1.6188,1.61889,174.16,1.6192,1.6193,1.61911,1.61923,199.84,False
'2018-04-11T08:13:00',1.61888,1.61888,1.61865,1.61865,135.92,1.61922,1.61922,1.61901,1.61903,148.37,False
'2018-04-11T08:14:00',1.61865,1.61871,1.61856,1.61866,112.8,1.61902,1.61904,1.6189,1.619,114.91,False
'2018-04-11T08:15:00',1.61866,1.61868,1.61855,1.6186,102.41,1.61899,1.61903,1.61889,1.61895,126.19,False
'2018-04-11T08:16:00',1.6186,1.61862,1.61849,1.61849,75.78,1.61894,1.61896,1.61884,1.61884,86.27,True
'2018-04-11T08:17:00',1.61849,1.6187,1.61838,1.61864,148.92,1.61883,1.61898,1.61872,1.61893,96.83,True
'2018-04-11T08:18:00',1.61863,1.61884,1.61854,1.6188,145.24,1.61893,1.61915,1.61884,1.61915,91.74,False
'2018-04-11T08:19:00',1.61882,1.61884,1.61861,1.61861,103.64,1.61915,1.61915,1.61896,1.61897,83.11,False
'2018-04-11T08:20:00',1.61861,1.61864,1.61851,1.61857,105.04,1.61897,1.61898,1.61887,1.61893,95.83,False
'2018-04-11T08:21:00',1.61857,1.61857,1.61834,1.61836,158.82,1.61893,1.61893,1.61869,1.61872,137.83,False
'2018-04-11T08:22:00',1.61837,1.61846,1.6183,1.61846,179.13,1.6187,1.61882,1.61865,1.6188,145.66,True
'2018-04-11T08:23:00',1.61845,1.61863,1.61845,1.61862,94.37,1.6188,1.61897,1.6188,1.61897,98.15,True
'2018-04-11T08:24:00',1.61862,1.61866,1.61852,1.61863,117.18,1.61896,1.619,1.61889,1.61897,89.92,True
'2018-04-11T08:25:00',1.61863,1.61874,1.61857,1.61871,117.94,1.61897,1.61909,1.61888,1.61906,98.98,True
'2018-04-11T08:26:00',1.61871,1.6188,1.61871,1.61875,38.23,1.61907,1.61915,1.61906,1.61906,36.57,True
'2018-04-11T08:27:00',1.61874,1.6189,1.61869,1.61888,145.11,1.61906,1.61925,1.61899,1.61921,114.51,True
'2018-04-11T08:28:00',1.61889,1.61895,1.61877,1.61882,126.93,1.61922,1.61929,1.6191,1.61915,91.59,True
'2018-04-11T08:29:00',1.61884,1.61899,1.61882,1.61893,109.46,1.61915,1.61931,1.61914,1.61926,83.76,False
'2018-04-11T08:30:00',1.61893,1.61896,1.61882,1.61895,137.21,1.61926,1.61927,1.61916,1.61925,146.15,True
'2018-04-11T08:31:00',1.61896,1.61909,1.61895,1.61897,180.38,1.61927,1.61944,1.61926,1.6193,166.2,False
'2018-04-11T08:32:00',1.61895,1.61903,1.61893,1.61893,67.97,1.6193,1.61936,1.61926,1.61926,68.63,True
'2018-04-11T08:33:00',1.61893,1.61904,1.61886,1.61904,118.76,1.61926,1.61937,1.6192,1.61937,123.25,True
'2018-04-11T08:34:00',1.61903,1.61921,1.61902,1.61915,158.51,1.61937,1.61955,1.61936,1.61951,139.35,False
'2018-04-11T08:35:00',1.61916,1.61916,1.61883,1.6189,199.73,1.61945,1.61952,1.61919,1.61926,198.17,False
'2018-04-11T08:36:00',1.61891,1.61903,1.61877,1.6189,231.61,1.61926,1.6194,1.6191,1.61927,209.37,False
'2018-04-11T08:37:00',1.61891,1.61899,1.61873,1.61885,238.42,1.61925,1.61934,1.6191,1.61921,200.61,False
'2018-04-11T08:38:00',1.61884,1.61895,1.61878,1.6189,142.02,1.61921,1.61929,1.61912,1.61925,125.58,True
'2018-04-11T08:39:00',1.61889,1.61901,1.61886,1.61895,172.19,1.61923,1.61935,1.6192,1.61933,177.08,True
'2018-04-11T08:40:00',1.61896,1.6192,1.61889,1.61915,128.07,1.61932,1.61953,1.61924,1.61948,135.04,False
'2018-04-11T08:41:00',1.61915,1.61915,1.61882,1.61882,152.99,1.61948,1.61948,1.61918,1.6192,148.59,False
'2018-04-11T08:42:00',1.61883,1.619,1.61879,1.619,113.17,1.6192,1.61937,1.61913,1.61937,105.72,True
'2018-04-11T08:43:00',1.61901,1.61906,1.61891,1.61902,150.74,1.61937,1.61939,1.61929,1.61935,139.22,True
'2018-04-11T08:44:00',1.61902,1.61924,1.61899,1.61913,103.48,1.61935,1.61958,1.61934,1.61949,137.15,False
'2018-04-11T08:45:00',1.61913,1.61924,1.619,1.61923,131.55,1.61947,1.61954,1.61935,1.61951,171.37,False
'2018-04-11T08:46:00',1.61923,1.61923,1.61908,1.61916,87.48,1.61953,1.61956,1.61944,1.61946,89.17,False
'2018-04-11T08:47:00',1.61916,1.61918,1.61916,1.61916,32.61,1.61946,1.61951,1.61946,1.61948,56.48,True
'2018-04-11T08:48:00',1.61916,1.6192,1.61899,1.6192,111.94,1.61949,1.61955,1.61934,1.61954,111.72,True
'2018-04-11T08:49:00',1.6192,1.61926,1.61917,1.61921,107.47,1.61954,1.61962,1.61952,1.61955,114.28,True
'2018-04-11T08:50:00',1.61921,1.61941,1.61917,1.61931,154.72,1.61954,1.61977,1.61951,1.61965,149.14,True
'2018-04-11T08:51:00',1.61932,1.61966,1.61924,1.61966,194.72,1.61966,1.62002,1.61958,1.62002,188.41,True
'2018-04-11T08:52:00',1.6197,1.61984,1.61951,1.61963,249.77,1.62001,1.6202,1.61987,1.61996,265.55,False
'2018-04-11T08:53:00',1.61963,1.61969,1.61954,1.61965,173.05,1.61996,1.62004,1.61988,1.62,171.01,False
'2018-04-11T08:54:00',1.61965,1.6197,1.6195,1.61957,143.46,1.62,1.62002,1.61984,1.61989,162.43,True
'2018-04-11T08:55:00',1.61957,1.61973,1.61947,1.61972,213.55,1.61989,1.62008,1.61982,1.62007,226.64,True
'2018-04-11T08:56:00',1.61972,1.61984,1.61969,1.61971,135.16,1.62007,1.62021,1.62005,1.62007,125.74,True
'2018-04-11T08:57:00',1.61971,1.6199,1.61956,1.61989,190.88,1.62006,1.62022,1.61993,1.62022,180.49,True
'2018-04-11T08:58:00',1.61986,1.62021,1.61984,1.62021,217.11,1.62022,1.62058,1.62019,1.62057,198.53,False
'2018-04-11T08:59:00',1.6202,1.62021,1.61994,1.62008,159.57,1.62058,1.62058,1.62031,1.62044,156.8,False
'2018-04-11T09:00:00',1.62006,1.62006,1.61983,1.61983,197.03,1.62042,1.62043,1.62018,1.62021,227.34,False
'2018-04-11T09:01:00',1.61983,1.62004,1.61978,1.61995,237.73,1.62021,1.62042,1.62014,1.62034,208.82,True
'2018-04-11T09:02:00',1.61996,1.62006,1.61984,1.61987,258.6,1.62033,1.62043,1.62019,1.62024,212.01,False
'2018-04-11T09:03:00',1.61987,1.62002,1.6198,1.61995,202.14,1.62019,1.6204,1.62014,1.62032,196.79,False
'2018-04-11T09:04:00',1.61994,1.61998,1.61985,1.61996,154.08,1.6203,1.6203,1.62018,1.62029,120.21,True
'2018-04-11T09:05:00',1.61995,1.62012,1.61985,1.6199,248.77,1.62028,1.62047,1.62022,1.62024,220.56,False
'2018-04-11T09:06:00',1.6199,1.61995,1.61966,1.61981,227.97,1.62024,1.6203,1.62002,1.62017,215.49,True
'2018-04-11T09:07:00',1.61977,1.62021,1.61973,1.61995,226.55,1.62015,1.62057,1.62007,1.6203,217.39,False
'2018-04-11T09:08:00',1.61994,1.62005,1.61976,1.61984,185.08,1.62031,1.6204,1.62009,1.62021,145.16,False
'2018-04-11T09:09:00',1.61985,1.61988,1.61968,1.61986,173.43,1.62019,1.62022,1.62004,1.62019,139.56,True
'2018-04-11T09:10:00',1.61985,1.62006,1.61973,1.61997,244.31,1.62019,1.62042,1.62007,1.62034,213.35,True
'2018-04-11T09:11:00',1.61995,1.62048,1.61992,1.6202,288.37,1.62032,1.62087,1.62028,1.62058,312.15,True
'2018-04-11T09:12:00',1.62021,1.62053,1.62011,1.6205,207.3,1.62058,1.62086,1.62047,1.62083,195.28,True
'2018-04-11T09:13:00',1.62049,1.62064,1.62031,1.62061,250.1,1.62083,1.62099,1.62067,1.62094,249.13,False
'2018-04-11T09:14:00',1.62059,1.62063,1.62011,1.62015,208.07,1.62096,1.62098,1.62048,1.62051,234.9,False
'2018-04-11T09:15:00',1.62013,1.62018,1.61989,1.61998,189.59,1.62051,1.62055,1.62026,1.62034,177.91,False
'2018-04-11T09:16:00',1.61998,1.62,1.61993,1.61999,105.34,1.62034,1.62036,1.62025,1.62033,112.42,True
'2018-04-11T09:17:00',1.61999,1.62005,1.61979,1.61995,200.7,1.62033,1.62042,1.62015,1.62031,200.3,True
'2018-04-11T09:18:00',1.61996,1.62034,1.61996,1.62004,254.55,1.62033,1.62072,1.62032,1.6204,267.61,False
'2018-04-11T09:19:00',1.62006,1.62007,1.61979,1.61982,168.63,1.6204,1.62044,1.62016,1.6202,177.51,True
'2018-04-11T09:20:00',1.61983,1.62011,1.61978,1.61988,188.46,1.62017,1.62045,1.62013,1.62026,209.63,False
'2018-04-11T09:21:00',1.61992,1.62009,1.61986,1.62009,161.43,1.62026,1.62044,1.62022,1.62044,161.38,True
'2018-04-11T09:22:00',1.62008,1.62029,1.62008,1.62021,118.93,1.62044,1.62064,1.62044,1.62055,162.64,True
'2018-04-11T09:23:00',1.62021,1.62054,1.62015,1.6204,249.43,1.62055,1.62091,1.62051,1.62077,258.84,True
'2018-04-11T09:24:00',1.62039,1.62056,1.62039,1.62052,188.03,1.62077,1.62089,1.62069,1.62086,177.12,True
'2018-04-11T09:25:00',1.62054,1.62076,1.62042,1.62044,237.21,1.62084,1.62109,1.62078,1.62079,221.81,False
'2018-04-11T09:26:00',1.62045,1.62047,1.62001,1.62001,208.66,1.62079,1.62081,1.62039,1.6204,180.77,False
'2018-04-11T09:27:00',1.62002,1.62019,1.61997,1.62012,170.96,1.62039,1.62056,1.62033,1.62051,142.59,True
'2018-04-11T09:28:00',1.62012,1.62045,1.62012,1.62029,180.15,1.6205,1.62081,1.6205,1.62066,163.85,False
'2018-04-11T09:29:00',1.6203,1.62042,1.62019,1.62031,129.35,1.62066,1.62077,1.62053,1.62068,139.06,True
'2018-04-11T09:30:00',1.6203,1.62065,1.6203,1.62065,191.36,1.62067,1.62101,1.62067,1.62101,184.09,False
'2018-04-11T09:31:00',1.62061,1.62062,1.62031,1.62031,192.57,1.62101,1.62101,1.62067,1.62067,221.2,False
'2018-04-11T09:32:00',1.62034,1.62043,1.62015,1.62018,192.85,1.62067,1.6208,1.62051,1.62054,199.36,True
'2018-04-11T09:33:00',1.62018,1.62048,1.62015,1.62041,222.03,1.62054,1.62084,1.6205,1.62077,249.85,True
'2018-04-11T09:34:00',1.6204,1.62051,1.62031,1.62037,159.74,1.62075,1.62086,1.62066,1.62073,165.39,True
'2018-04-11T09:35:00',1.62039,1.62081,1.62037,1.62068,201.13,1.62076,1.62119,1.62075,1.62105,212.48,False
'2018-04-11T09:36:00',1.62069,1.62074,1.62032,1.62035,254.24,1.62105,1.62109,1.62069,1.62069,210.62,False
'2018-04-11T09:37:00',1.62035,1.62039,1.62,1.62007,253.95,1.6207,1.62074,1.62036,1.62045,228.01,False
'2018-04-11T09:38:00',1.6201,1.62025,1.62005,1.62025,127.33,1.62048,1.62054,1.62039,1.62053,138.14,True
'2018-04-11T09:39:00',1.62026,1.62026,1.62007,1.62021,108.54,1.62055,1.62055,1.62043,1.62055,118.78,True
'2018-04-11T09:40:00',1.62019,1.62049,1.62016,1.62039,134.68,1.62057,1.62084,1.62053,1.62075,138.32,True
'2018-04-11T09:41:00',1.62042,1.62073,1.62036,1.6207,146.5,1.62076,1.62109,1.62072,1.62106,164.39,True
'2018-04-11T09:42:00',1.62071,1.62084,1.62045,1.62048,164.8,1.62108,1.62116,1.62079,1.62081,184.6,False
'2018-04-11T09:43:00',1.62048,1.62052,1.6203,1.6204,140.55,1.62082,1.62089,1.62068,1.62078,182.52,True
'2018-04-11T09:44:00',1.62041,1.62059,1.6204,1.62048,184.77,1.62077,1.62094,1.62077,1.62084,178.08,False
'2018-04-11T09:45:00',1.6205,1.62055,1.62021,1.62025,135.02,1.62085,1.62089,1.62055,1.62056,140.57,False
'2018-04-11T09:46:00',1.62024,1.62029,1.62015,1.62018,150.21,1.6206,1.62066,1.62048,1.62052,175.4,False
'2018-04-11T09:47:00',1.62018,1.6203,1.62013,1.6202,137.66,1.62053,1.62064,1.62047,1.62052,168.55,False
'2018-04-11T09:48:00',1.6202,1.62031,1.62001,1.62004,167.1,1.62052,1.62061,1.62036,1.62036,171.18,False
'2018-04-11T09:49:00',1.62004,1.62015,1.61994,1.61999,113.21,1.62039,1.62049,1.62027,1.62033,120.07,False
'2018-04-11T09:50:00',1.61999,1.62,1.61979,1.61979,191.07,1.62033,1.62034,1.62011,1.62013,191.05,False
'2018-04-11T09:51:00',1.61979,1.61981,1.61962,1.61962,127.05,1.62013,1.62013,1.61997,1.61997,125.66,False
'2018-04-11T09:52:00',1.61963,1.61963,1.61933,1.61949,183.44,1.61997,1.61997,1.61967,1.61981,189.45,False
'2018-04-11T09:53:00',1.61949,1.61954,1.61939,1.61954,133.53,1.61981,1.61984,1.61973,1.61982,118.8,False
'2018-04-11T09:54:00',1.61953,1.61954,1.61932,1.61945,101.93,1.61982,1.61984,1.61964,1.61976,83.09,True
'2018-04-11T09:55:00',1.61945,1.61962,1.61945,1.61959,112.88,1.61976,1.61997,1.61976,1.61993,102.62,True
'2018-04-11T09:56:00',1.61959,1.6197,1.61957,1.61966,127.46,1.61992,1.62,1.61987,1.61997,136.29,False
'2018-04-11T09:57:00',1.61966,1.61967,1.61941,1.61966,170.36,1.61996,1.61999,1.61977,1.61999,168.0,True
'2018-04-11T09:58:00',1.61965,1.61982,1.61953,1.61961,203.1,1.61999,1.62017,1.61986,1.61994,202.59,True
'2018-04-11T09:59:00',1.61962,1.61988,1.61957,1.61963,233.79,1.61998,1.62024,1.61989,1.61998,234.93,False
'2018-04-11T10:00:00',1.61964,1.61968,1.61941,1.61941,225.41,1.61998,1.62002,1.61974,1.61976,194.31,False
'2018-04-11T10:01:00',1.61941,1.61951,1.61935,1.61941,123.84,1.61979,1.61985,1.61972,1.61975,132.1,True
'2018-04-11T10:02:00',1.61941,1.61962,1.61927,1.61927,187.6,1.61975,1.61994,1.61958,1.61959,194.92,False
'2018-04-11T10:03:00',1.61927,1.61942,1.61925,1.61937,95.8,1.61959,1.61975,1.61956,1.61971,133.08,False
'2018-04-11T10:04:00',1.61937,1.61937,1.61915,1.6192,142.16,1.61972,1.61972,1.61947,1.61953,183.11,False
'2018-04-11T10:05:00',1.6192,1.61927,1.61913,1.61913,72.96,1.61952,1.61961,1.61943,1.61949,115.68,False
'2018-04-11T10:06:00',1.61913,1.61916,1.61877,1.61888,205.45,1.61948,1.61949,1.61915,1.61926,204.39,False
'2018-04-11T10:07:00',1.61887,1.61902,1.6188,1.61882,180.66,1.61927,1.61937,1.61915,1.61918,191.57,False
'2018-04-11T10:08:00',1.61882,1.61897,1.61875,1.61897,170.9,1.61918,1.61931,1.61911,1.61931,173.35,True
'2018-04-11T10:09:00',1.61898,1.61898,1.61863,1.61863,176.24,1.61931,1.61931,1.61899,1.619,188.59,False
'2018-04-11T10:10:00',1.61863,1.6188,1.6184,1.61872,241.2,1.61898,1.61918,1.6188,1.61911,215.67,True
'2018-04-11T10:11:00',1.61872,1.61912,1.61872,1.61889,181.24,1.61907,1.61947,1.61907,1.61923,196.1,False
'2018-04-11T10:12:00',1.6189,1.61895,1.61859,1.61877,232.01,1.61923,1.61929,1.61899,1.61914,270.83,True
'2018-04-11T10:13:00',1.61881,1.61902,1.61876,1.61887,120.25,1.61913,1.61932,1.61908,1.61925,147.3,True
'2018-04-11T10:14:00',1.6189,1.61918,1.61888,1.61918,124.48,1.61925,1.61956,1.61923,1.61955,149.5,True
'2018-04-11T10:15:00',1.61917,1.61946,1.61916,1.61936,148.6,1.61954,1.61976,1.61949,1.61971,173.27,False
'2018-04-11T10:16:00',1.61935,1.61941,1.61918,1.6193,238.09,1.61973,1.61975,1.61954,1.61962,201.88,False
'2018-04-11T10:17:00',1.61931,1.61931,1.61909,1.6193,205.09,1.61963,1.61968,1.61944,1.61964,193.04,True
'2018-04-11T10:18:00',1.6193,1.61945,1.61918,1.61932,204.73,1.61964,1.61981,1.61952,1.61969,176.19,False
'2018-04-11T10:19:00',1.61933,1.61945,1.61931,1.61938,135.38,1.61966,1.61978,1.61966,1.61971,115.1,False
'2018-04-11T10:20:00',1.61937,1.61944,1.61922,1.61932,224.58,1.61971,1.61978,1.61954,1.61967,170.09,False
'2018-04-11T10:21:00',1.61931,1.61944,1.61926,1.6193,199.32,1.61965,1.61978,1.61957,1.61966,169.86,False
'2018-04-11T10:22:00',1.61933,1.61938,1.61915,1.61926,149.04,1.61966,1.61973,1.61951,1.61963,122.64,False
'2018-04-11T10:23:00',1.61927,1.61929,1.61904,1.61907,200.57,1.61961,1.61966,1.61939,1.61943,183.83,False
'2018-04-11T10:24:00',1.6191,1.6191,1.61895,1.61895,178.46,1.61943,1.61944,1.6193,1.61931,135.65,True
'2018-04-11T10:25:00',1.619,1.61919,1.61899,1.61916,100.68,1.61932,1.61953,1.61931,1.61951,95.15,True
'2018-04-11T10:26:00',1.61917,1.6193,1.61911,1.61912,75.29,1.6195,1.6196,1.61945,1.61945,68.66,False
'2018-04-11T10:27:00',1.61911,1.61917,1.61887,1.61917,134.36,1.61945,1.61954,1.61922,1.61952,125.49,True
'2018-04-11T10:28:00',1.61916,1.61924,1.6191,1.61911,97.31,1.61953,1.6196,1.61947,1.61948,110.1,True
'2018-04-11T10:29:00',1.61912,1.6193,1.61905,1.6192,110.84,1.61947,1.61968,1.6194,1.61956,118.62,False
'2018-04-11T10:30:00',1.61918,1.61921,1.6189,1.61921,162.23,1.61956,1.61958,1.61928,1.61954,181.96,True
'2018-04-11T10:31:00',1.61921,1.61954,1.61921,1.61953,86.45,1.61955,1.61989,1.61955,1.61983,113.21,False
'2018-04-11T10:32:00',1.61948,1.61953,1.61929,1.61933,135.96,1.61981,1.61988,1.61964,1.61968,144.43,False
'2018-04-11T10:33:00',1.61932,1.61932,1.61922,1.61923,71.32,1.61966,1.61967,1.61958,1.61962,62.12,True
'2018-04-11T10:34:00',1.61926,1.6194,1.61907,1.61929,160.0,1.61962,1.61977,1.6194,1.61965,176.06,False
'2018-04-11T10:35:00',1.61929,1.61933,1.61912,1.61914,124.1,1.61965,1.61968,1.61951,1.61951,125.26,False
'2018-04-11T10:36:00',1.61912,1.61922,1.61892,1.61904,163.25,1.61947,1.61958,1.61931,1.61942,231.99,False
'2018-04-11T10:37:00',1.61905,1.61918,1.61904,1.61916,101.23,1.61942,1.61953,1.6194,1.61947,103.46,True
'2018-04-11T10:38:00',1.61916,1.61944,1.61916,1.6193,173.86,1.61948,1.6198,1.61942,1.61966,204.33,False
'2018-04-11T10:39:00',1.61929,1.61943,1.61921,1.61924,156.98,1.61965,1.61976,1.61954,1.61957,180.86,False
'2018-04-11T10:40:00',1.61924,1.61932,1.61906,1.61914,131.59,1.61958,1.61966,1.61942,1.61952,140.59,False
'2018-04-11T10:41:00',1.61918,1.61923,1.61913,1.61923,102.54,1.61955,1.6196,1.6195,1.61956,116.4,True
'2018-04-11T10:42:00',1.61922,1.61935,1.61906,1.61935,71.39,1.61955,1.61967,1.6194,1.61967,98.9,True
'2018-04-11T10:43:00',1.61935,1.61945,1.61928,1.61929,141.04,1.61969,1.61982,1.61963,1.61966,158.1,True
'2018-04-11T10:44:00',1.61928,1.61947,1.61927,1.61941,96.48,1.61962,1.61983,1.61962,1.61973,116.19,True
'2018-04-11T10:45:00',1.61941,1.61961,1.6194,1.61956,88.79,1.61974,1.61996,1.61971,1.61992,116.91,True
'2018-04-11T10:46:00',1.61957,1.61977,1.61956,1.61974,86.69,1.61993,1.6201,1.61985,1.6201,108.25,True
'2018-04-11T10:47:00',1.61973,1.61983,1.61973,1.61983,57.24,1.62009,1.62015,1.62005,1.62014,87.71,False
'2018-04-11T10:48:00',1.61983,1.61983,1.6196,1.61969,99.68,1.62011,1.62015,1.61994,1.62001,99.74,True
'2018-04-11T10:49:00',1.61969,1.61999,1.61969,1.61999,109.75,1.62001,1.62035,1.62001,1.62034,138.98,True
'2018-04-11T10:50:00',1.62,1.62003,1.61982,1.61993,154.47,1.62035,1.62037,1.62017,1.62023,192.55,True
'2018-04-11T10:51:00',1.61993,1.62005,1.61983,1.62003,121.7,1.62024,1.62039,1.62015,1.62036,125.55,True
'2018-04-11T10:52:00',1.62004,1.62013,1.61996,1.61999,143.07,1.62038,1.62048,1.62031,1.62031,150.29,False
'2018-04-11T10:53:00',1.61998,1.62004,1.61974,1.6198,146.12,1.62031,1.62039,1.62009,1.62015,165.49,False
'2018-04-11T10:54:00',1.61981,1.61985,1.6197,1.61981,100.03,1.62015,1.62021,1.62004,1.62012,95.71,False
'2018-04-11T10:55:00',1.6198,1.61985,1.61974,1.61977,89.9,1.62014,1.62021,1.62009,1.62011,100.7,True
'2018-04-11T10:56:00',1.61977,1.61993,1.61977,1.6199,79.4,1.6201,1.62026,1.6201,1.62025,62.81,True
'2018-04-11T10:57:00',1.6199,1.62015,1.6199,1.62015,155.75,1.62026,1.62052,1.62025,1.6205,140.42,True
'2018-04-11T10:58:00',1.62015,1.62022,1.62006,1.62012,162.65,1.6205,1.62056,1.62041,1.62046,130.79,True
'2018-04-11T10:59:00',1.62012,1.6203,1.62007,1.6203,109.99,1.62046,1.62066,1.6204,1.62064,124.39,True
'2018-04-11T11:00:00',1.6203,1.62034,1.62022,1.62029,100.25,1.62067,1.62067,1.62054,1.62061,113.59,False
'2018-04-11T11:01:00',1.62029,1.62031,1.61969,1.61972,179.63,1.62062,1.62062,1.62003,1.62006,171.41,False
'2018-04-11T11:02:00',1.61975,1.61995,1.61963,1.61963,171.73,1.62007,1.6203,1.61999,1.61999,173.71,False
'2018-04-11T11:03:00',1.61963,1.61965,1.61951,1.61957,120.36,1.61999,1.62002,1.61987,1.61989,105.89,True
'2018-04-11T11:04:00',1.61957,1.61975,1.61948,1.6195,122.46,1.6199,1.62011,1.61982,1.61982,103.59,True
'2018-04-11T11:05:00',1.6195,1.61985,1.61947,1.61972,141.34,1.61983,1.62022,1.61978,1.62005,159.15,False
'2018-04-11T11:06:00',1.61972,1.61975,1.6196,1.61975,114.5,1.62007,1.62009,1.61992,1.62008,120.76,True
'2018-04-11T11:07:00',1.61975,1.6198,1.61945,1.61945,102.08,1.62008,1.6201,1.61978,1.61981,141.74,False
'2018-04-11T11:08:00',1.61945,1.61949,1.61924,1.61941,127.95,1.61978,1.61984,1.61958,1.61975,157.99,False
'2018-04-11T11:09:00',1.61941,1.61941,1.61922,1.61932,110.15,1.61972,1.61972,1.61954,1.61963,129.95,True
'2018-04-11T11:10:00',1.61933,1.61948,1.61916,1.61939,79.4,1.61965,1.61981,1.61951,1.61974,111.52,True
'2018-04-11T11:11:00',1.61939,1.6198,1.61934,1.61969,171.56,1.61974,1.62015,1.61966,1.62003,188.44,False
'2018-04-11T11:12:00',1.6197,1.61975,1.61933,1.61937,157.39,1.62004,1.6201,1.61968,1.61975,156.97,False
'2018-04-11T11:13:00',1.61942,1.61944,1.61928,1.61944,87.87,1.61975,1.61978,1.61965,1.61977,108.02,True
'2018-04-11T11:14:00',1.61946,1.61946,1.619,1.61908,143.95,1.61977,1.61977,1.61938,1.61945,166.68,False
'2018-04-11T11:15:00',1.61908,1.61915,1.619,1.61903,131.82,1.61945,1.61951,1.61933,1.61934,128.97,False
'2018-04-11T11:16:00',1.61902,1.61913,1.61898,1.61902,114.14,1.61933,1.61946,1.61932,1.61935,146.01,False
'2018-04-11T11:17:00',1.61906,1.61912,1.61887,1.61888,154.79,1.61937,1.61946,1.6192,1.61921,149.74,False
'2018-04-11T11:18:00',1.61888,1.61902,1.61881,1.61901,80.47,1.61921,1.61931,1.61916,1.61931,99.9,True
'2018-04-11T11:19:00',1.61902,1.61902,1.61878,1.61878,123.76,1.61931,1.61933,1.61908,1.6191,137.72,False
'2018-04-11T11:20:00',1.61878,1.61879,1.61863,1.61875,178.21,1.6191,1.61915,1.61898,1.61909,173.6,False
'2018-04-11T11:21:00',1.61875,1.61877,1.61838,1.6187,179.86,1.61905,1.61912,1.61878,1.61906,169.16,True
'2018-04-11T11:22:00',1.61871,1.61879,1.61863,1.61876,114.6,1.61905,1.61913,1.61895,1.61913,131.48,True
'2018-04-11T11:23:00',1.61877,1.61881,1.61862,1.61866,82.21,1.61911,1.61913,1.61894,1.61898,116.86,False
'2018-04-11T11:24:00',1.61866,1.61869,1.61856,1.61861,82.78,1.61898,1.61899,1.61886,1.6189,98.64,False
'2018-04-11T11:25:00',1.61861,1.61865,1.61838,1.6184,66.58,1.61891,1.61897,1.61871,1.61873,97.0,False
'2018-04-11T11:26:00',1.61839,1.61844,1.61816,1.61839,197.46,1.61871,1.61879,1.61849,1.61873,226.42,True
'2018-04-11T11:27:00',1.61836,1.61845,1.61824,1.61845,102.43,1.61873,1.61878,1.61859,1.61877,112.9,True
'2018-04-11T11:28:00',1.61845,1.61858,1.61838,1.61857,114.36,1.61876,1.61891,1.61871,1.61888,123.5,True
'2018-04-11T11:29:00',1.61855,1.61863,1.61831,1.61832,145.2,1.61888,1.61896,1.61863,1.61869,151.42,False
'2018-04-11T11:30:00',1.61834,1.61838,1.61814,1.61826,179.24,1.61869,1.61869,1.61848,1.6186,186.39,True
'2018-04-11T11:31:00',1.61829,1.61844,1.61817,1.61831,122.72,1.61859,1.61872,1.61847,1.61863,159.18,False
'2018-04-11T11:32:00',1.61831,1.61843,1.61816,1.61822,127.68,1.61864,1.61874,1.61852,1.61853,151.55,True
'2018-04-11T11:33:00',1.61822,1.61844,1.61822,1.61826,99.11,1.61852,1.61876,1.61852,1.61859,111.31,True
'2018-04-11T11:34:00',1.61826,1.61848,1.61826,1.61847,128.44,1.61858,1.61882,1.61858,1.61881,161.61,True
'2018-04-11T11:35:00',1.61847,1.61862,1.61842,1.61862,175.37,1.61881,1.61895,1.61875,1.61895,163.99,True
'2018-04-11T11:36:00',1.61862,1.61875,1.61854,1.61873,104.65,1.61895,1.61908,1.61885,1.61904,102.43,True
'2018-04-11T11:37:00',1.61873,1.6188,1.6187,1.61879,87.81,1.61904,1.61912,1.61899,1.61907,72.54,True
'2018-04-11T11:38:00',1.61879,1.61884,1.61863,1.61864,107.9,1.61907,1.61913,1.61888,1.61888,89.0,False
'2018-04-11T11:39:00',1.61867,1.61871,1.61863,1.61865,111.66,1.61888,1.61898,1.61888,1.61894,73.0,True
'2018-04-11T11:40:00',1.61865,1.61876,1.61855,1.61875,72.36,1.61894,1.61912,1.61888,1.61912,49.62,False
'2018-04-11T11:41:00',1.61876,1.61876,1.61856,1.61859,84.19,1.61905,1.61905,1.61883,1.6189,61.49,True
'2018-04-11T11:42:00',1.6186,1.61879,1.61858,1.61873,124.1,1.6189,1.61903,1.61888,1.619,75.0,True
'2018-04-11T11:43:00',1.61875,1.61901,1.61875,1.61882,129.96,1.61902,1.61936,1.61902,1.61916,80.85,False
'2018-04-11T11:44:00',1.61881,1.61884,1.61872,1.61877,106.81,1.61909,1.61913,1.61903,1.6191,79.48,True
'2018-04-11T11:45:00',1.61877,1.6189,1.6187,1.61888,159.05,1.61908,1.61921,1.61899,1.61919,103.39,True
'2018-04-11T11:46:00',1.61887,1.61907,1.61886,1.61907,94.26,1.61919,1.61937,1.61919,1.61937,77.72,True
'2018-04-11T11:47:00',1.61906,1.61922,1.61899,1.61903,120.97,1.61937,1.61956,1.61926,1.61929,87.21,False
'2018-04-11T11:48:00',1.61904,1.61908,1.6186,1.61863,157.59,1.61929,1.61937,1.61892,1.61899,111.01,False
'2018-04-11T11:49:00',1.61861,1.6189,1.6186,1.61876,100.64,1.61897,1.61925,1.61897,1.61909,98.04,False
'2018-04-11T11:50:00',1.6188,1.61881,1.61863,1.61866,92.32,1.61909,1.61914,1.61895,1.61895,103.99,True
'2018-04-11T11:51:00',1.61862,1.61903,1.61855,1.619,160.87,1.61895,1.61939,1.61888,1.61932,126.87,True
'2018-04-11T11:52:00',1.619,1.61914,1.61872,1.61884,143.52,1.61932,1.61948,1.61906,1.61922,130.24,False
'2018-04-11T11:53:00',1.61886,1.61903,1.61883,1.61888,135.5,1.6192,1.61937,1.61917,1.61921,143.47,False
'2018-04-11T11:54:00',1.61886,1.61899,1.61869,1.61899,121.01,1.61916,1.6193,1.61902,1.6193,127.77,True
'2018-04-11T11:55:00',1.61899,1.61911,1.61892,1.61911,118.39,1.6193,1.61942,1.61923,1.61942,115.05,True
'2018-04-11T11:56:00',1.61912,1.61926,1.61905,1.61921,170.89,1.61942,1.61959,1.61936,1.61949,149.01,True
'2018-04-11T11:57:00',1.61921,1.61941,1.6192,1.61939,132.64,1.61949,1.61975,1.61949,1.61975,142.45,True
'2018-04-11T11:58:00',1.6194,1.61946,1.61933,1.6194,136.6,1.61973,1.61981,1.61965,1.61972,124.75,True
'2018-04-11T11:59:00',1.6194,1.61947,1.61938,1.61945,150.68,1.61972,1.6198,1.61968,1.61974,103.37,True
'2018-04-11T12:00:00',1.61943,1.61949,1.61932,1.61932,122.52,1.61974,1.61981,1.61963,1.61963,76.93,True
'2018-04-11T12:01:00',1.61933,1.61949,1.61926,1.6193,128.32,1.61965,1.61985,1.61957,1.61963,90.28,False
'2018-04-11T12:02:00',1.61931,1.6195,1.61929,1.61943,109.65,1.61962,1.61982,1.61958,1.61975,73.74,True
'2018-04-11T12:03:00',1.61944,1.61955,1.61922,1.61944,158.57,1.61975,1.61992,1.61951,1.61978,122.74,False
'2018-04-11T12:04:00',1.61948,1.61948,1.61926,1.61927,119.71,1.61978,1.6198,1.61956,1.6196,85.92,True
'2018-04-11T12:05:00',1.61927,1.61959,1.61927,1.61952,178.96,1.6196,1.61994,1.6196,1.61987,139.49,False
'2018-04-11T12:06:00',1.61953,1.61955,1.61936,1.61936,155.86,1.61986,1.61987,1.61963,1.61963,94.82,False
'2018-04-11T12:07:00',1.61937,1.61937,1.619,1.61902,147.64,1.61963,1.61971,1.61936,1.61937,108.19,False
'2018-04-11T12:08:00',1.61901,1.6191,1.61888,1.61896,170.83,1.61938,1.61944,1.6192,1.61929,164.82,False
'2018-04-11T12:09:00',1.61897,1.61903,1.61885,1.61901,123.33,1.61929,1.61935,1.61915,1.61928,87.86,False
'2018-04-11T12:10:00',1.619,1.61901,1.61877,1.61881,135.45,1.6193,1.61934,1.61909,1.61913,126.17,False
'2018-04-11T12:11:00',1.61881,1.61892,1.61873,1.6188,126.52,1.61913,1.61923,1.61906,1.61911,100.25,False
'2018-04-11T12:12:00',1.6188,1.61888,1.61869,1.61869,119.17,1.61914,1.61919,1.61898,1.61899,115.62,True
'2018-04-11T12:13:00',1.61868,1.61894,1.61868,1.61893,130.82,1.61899,1.6193,1.61898,1.61929,103.94,True
'2018-04-11T12:14:00',1.61893,1.61904,1.61893,1.61896,115.77,1.61928,1.61939,1.61926,1.61929,131.0,True
'2018-04-11T12:15:00',1.61898,1.61911,1.61898,1.61911,92.38,1.61929,1.61942,1.61929,1.61939,103.97,False
'2018-04-11T12:16:00',1.61908,1.61911,1.61869,1.61869,118.56,1.61939,1.61941,1.61904,1.61905,112.22,True
'2018-04-11T12:17:00',1.61874,1.61922,1.61866,1.61911,220.39,1.61904,1.61958,1.61901,1.6195,203.02,True
'2018-04-11T12:18:00',1.61913,1.61936,1.61904,1.61936,182.82,1.6195,1.61973,1.61942,1.61973,227.27,True
'2018-04-11T12:19:00',1.61936,1.61943,1.61926,1.61926,144.23,1.61972,1.6198,1.61959,1.61959,181.22,True
'2018-04-11T12:20:00',1.61926,1.61956,1.61926,1.61953,166.49,1.61959,1.61991,1.61959,1.61985,144.83,True
'2018-04-11T12:21:00',1.61955,1.61969,1.61955,1.61967,99.48,1.61988,1.62005,1.61988,1.61999,126.93,True
'2018-04-11T12:22:00',1.61968,1.61982,1.61959,1.61975,100.0,1.62,1.62015,1.61992,1.62008,110.67,True
'2018-04-11T12:23:00',1.61975,1.62008,1.61975,1.62002,194.81,1.62008,1.62046,1.62008,1.62039,198.74,False
'2018-04-11T12:24:00',1.62002,1.62002,1.61972,1.61978,153.1,1.62039,1.62039,1.62006,1.62009,124.0,False
'2018-04-11T12:25:00',1.61978,1.61979,1.61973,1.61975,76.81,1.62009,1.62012,1.62006,1.62006,74.19,True
'2018-04-11T12:26:00',1.61975,1.61981,1.61972,1.61978,83.37,1.62006,1.62013,1.62005,1.6201,78.1,False
'2018-04-11T12:27:00',1.61976,1.61978,1.6194,1.61942,81.3,1.6201,1.62012,1.61976,1.61978,53.68,False
'2018-04-11T12:28:00',1.61941,1.61942,1.61927,1.6193,72.2,1.61979,1.61979,1.61962,1.61967,68.28,True
'2018-04-11T12:29:00',1.61933,1.61947,1.6193,1.61946,63.42,1.61968,1.61982,1.61966,1.61982,84.04,True
'2018-04-11T12:30:00',1.61944,1.61948,1.61926,1.61926,85.89,1.61982,1.61983,1.61962,1.61962,74.17,True
'2018-04-11T12:31:00',1.61927,1.61948,1.61926,1.61941,68.92,1.61963,1.61984,1.61963,1.61976,78.26,False
'2018-04-11T12:32:00',1.6194,1.61943,1.61925,1.6194,126.73,1.61977,1.61977,1.61961,1.61973,125.88,False
'2018-04-11T12:33:00',1.6194,1.61943,1.61934,1.61936,77.76,1.61973,1.61977,1.61965,1.6197,76.75,False
'2018-04-11T12:34:00',1.61936,1.61941,1.61918,1.61922,116.41,1.6197,1.61972,1.6195,1.61953,118.94,False
'2018-04-11T12:35:00',1.61924,1.61926,1.61912,1.61913,88.57,1.6196,1.6196,1.61946,1.61947,77.01,False
'2018-04-11T12:36:00',1.61912,1.61912,1.61896,1.61907,86.22,1.61947,1.61947,1.61927,1.61939,67.25,False
'2018-04-11T12:37:00',1.61908,1.61913,1.61905,1.61912,78.68,1.61939,1.61945,1.61938,1.61945,81.39,True
'2018-04-11T12:38:00',1.61912,1.61924,1.61911,1.61911,113.22,1.61945,1.61955,1.61943,1.61944,116.1,True
'2018-04-11T12:39:00',1.61912,1.61926,1.61906,1.61906,101.19,1.61944,1.61957,1.61936,1.61936,100.84,True
'2018-04-11T12:40:00',1.61906,1.61932,1.61902,1.61932,158.72,1.61936,1.61969,1.61934,1.61969,156.43,True
'2018-04-11T12:41:00',1.61933,1.61942,1.61927,1.61936,117.44,1.6197,1.61979,1.6196,1.61969,123.03,False
'2018-04-11T12:42:00',1.61936,1.61941,1.61925,1.61935,90.25,1.61969,1.61973,1.61956,1.61968,121.0,True
'2018-04-11T12:43:00',1.61936,1.61951,1.61928,1.61941,108.11,1.6197,1.61981,1.61959,1.61973,130.58,True
'2018-04-11T12:44:00',1.61941,1.61977,1.61938,1.61968,122.35,1.61971,1.62013,1.61965,1.62004,167.11,False
'2018-04-11T12:45:00',1.61967,1.61967,1.61951,1.61954,166.01,1.62005,1.62005,1.61985,1.61988,164.13,False
'2018-04-11T12:46:00',1.61954,1.61954,1.61931,1.61932,100.65,1.61986,1.61986,1.61964,1.61964,101.7,False
'2018-04-11T12:47:00',1.61932,1.61939,1.61907,1.61915,157.62,1.61965,1.6197,1.61942,1.6195,134.6,False
'2018-04-11T12:48:00',1.61918,1.6192,1.61912,1.61913,104.0,1.6195,1.61955,1.61941,1.61951,68.61,True
'2018-04-11T12:49:00',1.61912,1.61928,1.61912,1.61928,71.1,1.61951,1.61961,1.61946,1.61961,53.37,True
'2018-04-11T12:50:00',1.61928,1.61935,1.61917,1.61929,113.81,1.61961,1.61966,1.61947,1.61961,108.07,False
'2018-04-11T12:51:00',1.61928,1.61928,1.61911,1.61912,70.59,1.61959,1.6196,1.61942,1.61945,59.58,False
'2018-04-11T12:52:00',1.61913,1.61921,1.61904,1.61909,123.31,1.61945,1.61956,1.61938,1.6194,107.66,False
'2018-04-11T12:53:00',1.61909,1.61914,1.61894,1.619,119.8,1.6194,1.61947,1.61924,1.61932,81.57,False
'2018-04-11T12:54:00',1.61899,1.61909,1.61894,1.61899,94.28,1.61932,1.61939,1.6193,1.6193,65.08,False
'2018-04-11T12:55:00',1.61899,1.61907,1.61892,1.61906,73.39,1.6193,1.61939,1.61923,1.61939,44.37,False
'2018-04-11T12:56:00',1.61906,1.61906,1.61857,1.61867,125.13,1.61938,1.61938,1.61893,1.61903,91.25,False
'2018-04-11T12:57:00',1.61866,1.61872,1.61832,1.61865,171.6,1.61904,1.61907,1.61867,1.61901,153.11,True
'2018-04-11T12:58:00',1.61865,1.61875,1.61841,1.61873,166.9,1.61902,1.61907,1.61878,1.61906,135.44,True
'2018-04-11T12:59:00',1.61872,1.61916,1.61872,1.61911,178.75,1.61909,1.61954,1.61909,1.61945,162.64,False
'2018-04-11T13:00:00',1.61909,1.61909,1.61864,1.61886,174.2,1.61945,1.6195,1.61902,1.61925,165.2,False
'2018-04-11T13:01:00',1.61885,1.61905,1.61884,1.61899,100.76,1.61924,1.61943,1.6192,1.61931,114.22,True
'2018-04-11T13:02:00',1.61899,1.61964,1.61898,1.61956,247.17,1.61933,1.62002,1.61929,1.61994,276.02,False
'2018-04-11T13:03:00',1.61959,1.6196,1.61929,1.61954,155.29,1.61999,1.61999,1.61967,1.61984,179.81,True
'2018-04-11T13:04:00',1.61951,1.61968,1.61925,1.61966,199.0,1.61982,1.62006,1.61958,1.62004,201.24,True
'2018-04-11T13:05:00',1.61966,1.61981,1.61937,1.61938,290.26,1.62004,1.62018,1.61975,1.61975,283.61,False
'2018-04-11T13:06:00',1.61937,1.61968,1.61933,1.61955,191.53,1.61976,1.62005,1.61968,1.61992,168.95,False
'2018-04-11T13:07:00',1.61958,1.61966,1.61941,1.61964,167.12,1.61995,1.62002,1.61973,1.61997,134.33,True
'2018-04-11T13:08:00',1.61965,1.62001,1.61957,1.62,268.88,1.61998,1.62034,1.61994,1.62031,253.34,True
'2018-04-11T13:09:00',1.61999,1.62013,1.6199,1.62002,255.27,1.62032,1.6205,1.62024,1.62035,252.3,True
'2018-04-11T13:10:00',1.62001,1.62029,1.62001,1.62016,213.74,1.62035,1.6206,1.62035,1.6205,209.76,False
'2018-04-11T13:11:00',1.62014,1.62014,1.61982,1.61991,175.09,1.62047,1.62047,1.62018,1.62029,152.34,False
'2018-04-11T13:12:00',1.61992,1.62007,1.61986,1.62004,189.84,1.62028,1.62043,1.62018,1.62035,138.04,False
'2018-04-11T13:13:00',1.62004,1.62005,1.61988,1.61999,89.39,1.62035,1.62039,1.62021,1.62031,71.06,True
'2018-04-11T13:14:00',1.61997,1.62013,1.61988,1.62002,95.1,1.6203,1.6205,1.62021,1.62031,77.21,False
'2018-04-11T13:15:00',1.62002,1.62015,1.61996,1.6201,153.9,1.62031,1.62046,1.62026,1.62043,141.53,True
'2018-04-11T13:16:00',1.62012,1.62028,1.62009,1.62012,147.34,1.6204,1.62059,1.6204,1.62043,122.08,False
'2018-04-11T13:17:00',1.62011,1.62024,1.62004,1.62019,169.29,1.62043,1.62057,1.62036,1.62049,140.72,False
'2018-04-11T13:18:00',1.62019,1.62022,1.61989,1.62014,120.09,1.62051,1.62053,1.62024,1.62041,93.17,True
'2018-04-11T13:19:00',1.62013,1.6205,1.62013,1.62045,150.04,1.62041,1.62082,1.62041,1.62079,134.43,True
'2018-04-11T13:20:00',1.62046,1.62076,1.62045,1.62064,180.39,1.62079,1.62112,1.62075,1.62099,171.79,True
'2018-04-11T13:21:00',1.62063,1.62077,1.62056,1.62072,213.02,1.621,1.62112,1.62093,1.621,207.33,True
'2018-04-11T13:22:00',1.62071,1.62081,1.62061,1.62075,153.0,1.621,1.62117,1.62094,1.62108,125.89,True
'2018-04-11T13:23:00',1.62077,1.62124,1.6207,1.62122,208.86,1.62111,1.62161,1.62103,1.62156,184.41,False
'2018-04-11T13:24:00',1.62122,1.62124,1.62085,1.62094,241.24,1.62156,1.62161,1.62123,1.62127,220.69,False
'2018-04-11T13:25:00',1.62094,1.62094,1.62064,1.62075,199.87,1.62127,1.62127,1.62102,1.62111,182.01,False
'2018-04-11T13:26:00',1.62075,1.62078,1.62057,1.62076,140.59,1.6211,1.62112,1.62093,1.62108,137.23,True
'2018-04-11T13:27:00',1.62076,1.62083,1.62062,1.62062,163.53,1.62108,1.62116,1.62093,1.62095,128.85,False
'2018-04-11T13:28:00',1.62062,1.62075,1.62059,1.62059,137.46,1.62095,1.62106,1.62094,1.62096,108.16,False
'2018-04-11T13:29:00',1.6206,1.62062,1.62024,1.62026,156.89,1.6209,1.62093,1.62055,1.6206,134.09,False
'2018-04-11T13:30:00',1.62025,1.6203,1.61995,1.62014,231.2,1.6206,1.62064,1.62032,1.62048,252.39,False
'2018-04-11T13:31:00',1.62013,1.62018,1.61987,1.61991,214.81,1.62047,1.62052,1.62017,1.62021,175.19,True
'2018-04-11T13:32:00',1.61991,1.62025,1.61991,1.62006,126.15,1.62021,1.62061,1.62021,1.6204,108.33,False
'2018-04-11T13:33:00',1.62005,1.62007,1.61979,1.61982,193.8,1.6204,1.62041,1.62015,1.62016,234.25,False
'2018-04-11T13:34:00',1.61982,1.62002,1.61981,1.62,110.51,1.62016,1.62038,1.62015,1.6203,83.43,True
'2018-04-11T13:35:00',1.62001,1.6202,1.61973,1.6202,160.01,1.6203,1.62054,1.62008,1.62054,143.28,True
'2018-04-11T13:36:00',1.6202,1.62028,1.61992,1.61997,204.07,1.62051,1.62062,1.62027,1.62032,193.26,False
'2018-04-11T13:37:00',1.61999,1.62,1.61985,1.61989,118.05,1.62032,1.62032,1.62014,1.62021,86.82,True
'2018-04-11T13:38:00',1.61989,1.6202,1.61988,1.6202,155.52,1.62021,1.62059,1.6202,1.62059,143.07,True
'2018-04-11T13:39:00',1.62021,1.62022,1.62004,1.62011,159.51,1.6206,1.6206,1.62036,1.62042,128.31,False
'2018-04-11T13:40:00',1.62011,1.62014,1.61993,1.62009,149.44,1.62042,1.62046,1.62024,1.6204,114.83,True
'2018-04-11T13:41:00',1.6201,1.62024,1.61994,1.61996,87.58,1.62042,1.62061,1.6203,1.62032,79.99,False
'2018-04-11T13:42:00',1.61995,1.62022,1.61995,1.62015,104.84,1.62032,1.62056,1.62026,1.62048,100.18,True
'2018-04-11T13:43:00',1.62018,1.62035,1.61998,1.62,220.01,1.6205,1.62069,1.62034,1.62034,215.22,False
'2018-04-11T13:44:00',1.61999,1.62,1.61979,1.61986,100.3,1.62032,1.62034,1.62016,1.62023,91.34,False
'2018-04-11T13:45:00',1.6199,1.61991,1.61963,1.6198,109.82,1.62021,1.62023,1.62001,1.62011,120.41,False
'2018-04-11T13:46:00',1.6198,1.61988,1.61972,1.6198,105.19,1.6201,1.62021,1.62007,1.62014,99.31,False
'2018-04-11T13:47:00',1.6198,1.61983,1.61978,1.61979,56.97,1.62014,1.62015,1.6201,1.62012,38.74,True
'2018-04-11T13:48:00',1.6198,1.61987,1.61971,1.61987,95.97,1.62014,1.62024,1.62005,1.62024,95.3,True
'2018-04-11T13:49:00',1.61991,1.61992,1.61971,1.61973,126.21,1.62024,1.62026,1.62003,1.62007,90.55,False
'2018-04-11T13:50:00',1.61973,1.6198,1.6197,1.61972,76.42,1.62007,1.62014,1.62002,1.62003,62.79,False
'2018-04-11T13:51:00',1.61972,1.61974,1.61962,1.61963,81.41,1.62003,1.62007,1.61996,1.61996,77.07,False
'2018-04-11T13:52:00',1.61964,1.61965,1.61949,1.61956,97.79,1.61996,1.61996,1.61983,1.61987,82.0,False
'2018-04-11T13:53:00',1.61956,1.61963,1.61933,1.61942,184.17,1.61987,1.61997,1.61968,1.61975,167.21,False
'2018-04-11T13:54:00',1.61943,1.61959,1.61938,1.61955,126.24,1.61975,1.61994,1.6197,1.61987,137.01,False
'2018-04-11T13:55:00',1.61955,1.61956,1.6193,1.61934,120.84,1.61987,1.61991,1.61966,1.61971,127.67,False
'2018-04-11T13:56:00',1.61934,1.61949,1.6193,1.61933,121.96,1.6197,1.61982,1.61964,1.61965,125.24,False
'2018-04-11T13:57:00',1.61933,1.61945,1.61897,1.61921,196.61,1.61965,1.61976,1.61934,1.61957,226.93,False
'2018-04-11T13:58:00',1.61922,1.61922,1.61885,1.61916,123.4,1.61956,1.61956,1.61922,1.61948,151.57,True
'2018-04-11T13:59:00',1.61919,1.61931,1.61911,1.61919,123.81,1.61949,1.61967,1.61941,1.61952,175.93,True
'2018-04-11T14:00:00',1.61898,1.61956,1.61897,1.6193,151.12,1.61936,1.61991,1.61936,1.6197,226.37,False
'2018-04-11T14:01:00',1.61931,1.61952,1.61924,1.61946,126.18,1.6197,1.61984,1.61963,1.61978,159.07,False
'2018-04-11T14:02:00',1.61946,1.61946,1.61929,1.61939,130.04,1.61978,1.61978,1.61959,1.61968,88.62,True
'2018-04-11T14:03:00',1.61938,1.6195,1.61938,1.61942,124.57,1.61968,1.61986,1.61967,1.61971,85.24,True
'2018-04-11T14:04:00',1.61945,1.61962,1.61931,1.61947,129.24,1.61973,1.61994,1.61961,1.61979,95.2,True
'2018-04-11T14:05:00',1.61947,1.61964,1.61944,1.61964,135.37,1.61979,1.61991,1.61974,1.61991,93.0,True
'2018-04-11T14:06:00',1.61964,1.61995,1.61964,1.61988,166.12,1.61991,1.62028,1.61991,1.62021,156.17,False
'2018-04-11T14:07:00',1.61987,1.61988,1.61975,1.61976,103.5,1.6202,1.62021,1.62003,1.62005,86.15,False
'2018-04-11T14:08:00',1.61976,1.61988,1.61973,1.61985,124.29,1.62005,1.62017,1.62,1.62012,77.0,True
'2018-04-11T14:09:00',1.61984,1.61994,1.61977,1.6198,110.15,1.6201,1.62019,1.62004,1.62006,67.37,False
'2018-04-11T14:10:00',1.61981,1.61991,1.61967,1.61971,129.2,1.62006,1.62018,1.61995,1.61996,89.0,False
'2018-04-11T14:11:00',1.61971,1.61985,1.61966,1.61976,159.71,1.61999,1.62017,1.61999,1.62005,110.47,False
'2018-04-11T14:12:00',1.61977,1.61983,1.61973,1.61982,120.7,1.62005,1.62016,1.62003,1.62013,79.18,True
'2018-04-11T14:13:00',1.61984,1.62017,1.61975,1.62016,130.8,1.62013,1.62051,1.62012,1.62049,94.43,True
'2018-04-11T14:14:00',1.62016,1.62033,1.62014,1.62024,95.34,1.62049,1.62068,1.62047,1.62058,86.35,True
'2018-04-11T14:15:00',1.62022,1.62034,1.62021,1.62025,115.59,1.62058,1.62067,1.62054,1.62059,80.78,True
'2018-04-11T14:16:00',1.62025,1.62061,1.62025,1.62053,118.08,1.62059,1.62099,1.62056,1.62088,116.91,False
'2018-04-11T14:17:00',1.62053,1.62056,1.62026,1.62034,88.47,1.62088,1.62091,1.62061,1.62067,81.05,False
'2018-04-11T14:18:00',1.62028,1.62029,1.62012,1.62023,107.35,1.62062,1.62065,1.62049,1.6206,101.04,True
'2018-04-11T14:19:00',1.62022,1.62072,1.62021,1.62055,210.86,1.62058,1.62108,1.62056,1.62088,215.88,False
'2018-04-11T14:20:00',1.62056,1.62059,1.6204,1.62048,144.58,1.62092,1.62095,1.62074,1.62079,115.76,True
'2018-04-11T14:21:00',1.62048,1.62073,1.62043,1.62067,97.98,1.62079,1.62105,1.62077,1.62103,74.56,True
'2018-04-11T14:22:00',1.62067,1.62149,1.62063,1.62094,182.71,1.62105,1.62191,1.62094,1.62132,156.93,False
'2018-04-11T14:23:00',1.62092,1.62112,1.62085,1.62112,125.81,1.6213,1.62148,1.62119,1.62145,90.86,True
'2018-04-11T14:24:00',1.62113,1.62117,1.62094,1.62108,210.65,1.62146,1.62151,1.62125,1.62137,144.64,False
'2018-04-11T14:25:00',1.62107,1.62111,1.62079,1.62083,155.85,1.62137,1.62144,1.62113,1.62116,135.83,False
'2018-04-11T14:26:00',1.62084,1.62095,1.62078,1.62094,154.24,1.62119,1.6213,1.62115,1.62127,131.23,False
'2018-04-11T14:27:00',1.62094,1.62094,1.62069,1.62075,91.06,1.62127,1.62127,1.62102,1.62107,72.18,False
'2018-04-11T14:28:00',1.62073,1.62073,1.62014,1.62038,169.09,1.62104,1.62104,1.6205,1.62075,161.32,True
'2018-04-11T14:29:00',1.62038,1.62063,1.62003,1.62004,236.26,1.62073,1.62139,1.62057,1.62137,219.12,True
'2018-04-11T14:30:00',1.62018,1.62145,1.62018,1.6207,336.03,1.6216,1.62335,1.62075,1.62111,353.09,False
'2018-04-11T14:31:00',1.62068,1.62091,1.62028,1.62053,241.46,1.62111,1.62139,1.62075,1.62091,237.64,False
'2018-04-11T14:32:00',1.62054,1.62081,1.62023,1.62025,163.38,1.62092,1.6212,1.62059,1.62061,176.26,False
'2018-04-11T14:33:00',1.62025,1.62081,1.61999,1.62078,259.14,1.62061,1.6212,1.62035,1.62116,290.94,True
'2018-04-11T14:34:00',1.62075,1.6209,1.62043,1.62064,257.71,1.62112,1.62129,1.6208,1.62101,276.71,False
'2018-04-11T14:35:00',1.62051,1.62079,1.62049,1.62061,330.02,1.62089,1.62114,1.62084,1.62098,300.24,False
'2018-04-11T14:36:00',1.62062,1.62068,1.62018,1.62046,259.83,1.62098,1.621,1.62054,1.62076,236.62,False
'2018-04-11T14:37:00',1.62045,1.62045,1.62009,1.62032,220.34,1.62076,1.62076,1.62048,1.62069,203.76,True
'2018-04-11T14:38:00',1.62037,1.62063,1.6202,1.62037,249.96,1.62068,1.62101,1.6206,1.62071,231.43,False
'2018-04-11T14:39:00',1.62037,1.62041,1.62024,1.62035,192.84,1.62072,1.62075,1.62056,1.62065,184.44,True
'2018-04-11T14:40:00',1.62034,1.62044,1.62027,1.6203,97.24,1.62065,1.62081,1.62057,1.62063,78.77,False
'2018-04-11T14:41:00',1.62035,1.62042,1.62023,1.62031,133.23,1.62063,1.62077,1.62057,1.62062,100.43,False
'2018-04-11T14:42:00',1.62032,1.62032,1.62004,1.62009,141.12,1.62063,1.62067,1.62038,1.62041,103.22,False
'2018-04-11T14:43:00',1.6201,1.62011,1.61998,1.62003,133.0,1.62043,1.62045,1.62029,1.62034,88.32,True
'2018-04-11T14:44:00',1.62001,1.62018,1.61992,1.61999,188.56,1.62032,1.62052,1.62022,1.62036,174.05,True
'2018-04-11T14:45:00',1.61999,1.6202,1.61995,1.62012,172.84,1.62035,1.62058,1.62027,1.62046,172.6,False
'2018-04-11T14:46:00',1.62012,1.62012,1.61969,1.61976,170.82,1.62046,1.62046,1.62008,1.62013,143.59,False
'2018-04-11T14:47:00',1.61974,1.62004,1.61971,1.61993,202.52,1.62013,1.62042,1.62008,1.62031,196.6,False
'2018-04-11T14:48:00',1.61994,1.62,1.61974,1.61977,135.67,1.6203,1.62033,1.62008,1.62014,161.5,False
'2018-04-11T14:49:00',1.61979,1.61986,1.6196,1.61975,222.64,1.62015,1.62021,1.61995,1.62009,229.09,False
'2018-04-11T14:50:00',1.61977,1.61985,1.61955,1.61984,163.15,1.62012,1.62021,1.61989,1.62018,151.26,True
'2018-04-11T14:51:00',1.61985,1.62,1.61946,1.61946,200.15,1.62018,1.62038,1.61984,1.61984,222.33,False
'2018-04-11T14:52:00',1.61942,1.61957,1.61932,1.6195,177.93,1.61978,1.61996,1.61969,1.61983,187.65,True
'2018-04-11T14:53:00',1.61948,1.61961,1.61947,1.61948,142.79,1.61981,1.61997,1.6198,1.6198,144.51,True
'2018-04-11T14:54:00',1.61948,1.61975,1.61941,1.61966,150.99,1.6198,1.62011,1.61973,1.61996,162.27,False
'2018-04-11T14:55:00',1.61967,1.61967,1.61922,1.6193,161.35,1.61999,1.62,1.61958,1.6196,181.16,False
'2018-04-11T14:56:00',1.61932,1.61941,1.61916,1.61929,126.69,1.61963,1.61978,1.6195,1.61961,142.24,False
'2018-04-11T14:57:00',1.6193,1.61934,1.61919,1.61922,151.89,1.61963,1.61969,1.61951,1.61953,137.47,False
'2018-04-11T14:58:00',1.61923,1.61923,1.61904,1.61908,69.72,1.61953,1.61954,1.6194,1.6194,59.32,False
'2018-04-11T14:59:00',1.61908,1.61908,1.61879,1.61905,160.23,1.61941,1.61944,1.61917,1.61936,176.5,True
'2018-04-11T15:00:00',1.61905,1.6191,1.61894,1.619,153.54,1.61936,1.61942,1.61927,1.61933,130.22,True
'2018-04-11T15:01:00',1.619,1.61927,1.61897,1.61924,93.39,1.61931,1.61961,1.61931,1.61955,93.76,False
'2018-04-11T15:02:00',1.6192,1.6192,1.61882,1.61899,159.89,1.61953,1.61954,1.61919,1.61937,157.43,False
'2018-04-11T15:03:00',1.61898,1.61901,1.61843,1.61869,201.45,1.61936,1.61938,1.61882,1.61904,190.08,False
'2018-04-11T15:04:00',1.61868,1.61891,1.61863,1.61863,164.36,1.61905,1.61926,1.619,1.619,176.26,False
'2018-04-11T15:05:00',1.61861,1.61885,1.61857,1.61881,122.01,1.61897,1.61917,1.61894,1.61913,117.22,True
'2018-04-11T15:06:00',1.6188,1.61893,1.61872,1.61888,85.14,1.61911,1.61925,1.61907,1.61919,77.9,False
'2018-04-11T15:07:00',1.61888,1.61889,1.6186,1.61863,89.58,1.61919,1.61922,1.61896,1.61898,85.25,False
'2018-04-11T15:08:00',1.61863,1.61882,1.6186,1.61874,117.64,1.61899,1.61915,1.61897,1.61907,106.44,True
'2018-04-11T15:09:00',1.61874,1.61891,1.61864,1.61874,113.25,1.61907,1.61925,1.61895,1.61905,126.59,True
'2018-04-11T15:10:00',1.61872,1.61905,1.6187,1.61891,107.02,1.61902,1.61939,1.61902,1.61924,146.14,True
'2018-04-11T15:11:00',1.61893,1.61925,1.61893,1.61924,105.02,1.61924,1.6196,1.61923,1.61959,135.3,True
'2018-04-11T15:12:00',1.61923,1.61928,1.61913,1.61922,118.73,1.6196,1.61963,1.61941,1.61953,138.02,True
'2018-04-11T15:13:00',1.61922,1.61932,1.61922,1.61924,55.69,1.61953,1.6196,1.61951,1.61957,65.49,True
'2018-04-11T15:14:00',1.61924,1.61938,1.61919,1.61934,80.6,1.61957,1.61968,1.61953,1.61962,101.27,True
'2018-04-11T15:15:00',1.61934,1.61964,1.61929,1.61963,166.7,1.61964,1.62002,1.61962,1.62002,196.03,True
'2018-04-11T15:16:00',1.61964,1.61966,1.61947,1.61956,117.51,1.62001,1.62002,1.61985,1.61989,140.42,False
'2018-04-11T15:17:00',1.61953,1.61953,1.61916,1.61922,114.14,1.61986,1.61986,1.61955,1.61959,136.75,False
'2018-04-11T15:18:00',1.61922,1.61942,1.61922,1.6193,72.36,1.61957,1.61972,1.61957,1.61959,106.28,False
'2018-04-11T15:19:00',1.6193,1.6193,1.61857,1.6187,111.31,1.61957,1.61957,1.61905,1.61908,119.47,False
'2018-04-11T15:20:00',1.61871,1.6188,1.61847,1.61847,138.01,1.61907,1.61917,1.61882,1.61882,134.04,False
'2018-04-11T15:21:00',1.61846,1.61876,1.61846,1.61874,197.66,1.61881,1.61911,1.61881,1.61911,164.44,True
'2018-04-11T15:22:00',1.61876,1.619,1.61869,1.61872,162.24,1.61913,1.61939,1.61904,1.61911,129.14,False
'2018-04-11T15:23:00',1.61872,1.61879,1.6184,1.6184,166.02,1.61911,1.61914,1.61875,1.61875,157.66,False
'2018-04-11T15:24:00',1.61835,1.6185,1.6182,1.61825,177.63,1.61873,1.61887,1.61858,1.61863,155.84,True
'2018-04-11T15:25:00',1.61826,1.61882,1.61826,1.61875,160.76,1.61863,1.61921,1.61863,1.61912,197.59,False
'2018-04-11T15:26:00',1.61874,1.6188,1.6186,1.6187,143.6,1.61911,1.61918,1.61895,1.61903,118.64,False
'2018-04-11T15:27:00',1.6187,1.61878,1.61856,1.61871,92.14,1.61903,1.61915,1.61891,1.61902,88.37,False
'2018-04-11T15:28:00',1.6187,1.6187,1.61844,1.61866,69.42,1.61901,1.61902,1.61877,1.61897,54.98,True
'2018-04-11T15:29:00',1.61866,1.61893,1.61866,1.61886,92.18,1.61897,1.61933,1.61897,1.61921,91.14,True
'2018-04-11T15:30:00',1.61888,1.61897,1.61858,1.61862,162.17,1.61924,1.61932,1.61895,1.61897,176.52,False
'2018-04-11T15:31:00',1.61859,1.6188,1.61851,1.61872,174.96,1.61896,1.61917,1.61887,1.61909,175.79,True
'2018-04-11T15:32:00',1.61874,1.61888,1.61873,1.61878,118.12,1.61909,1.61921,1.61906,1.61914,138.9,True
'2018-04-11T15:33:00',1.61878,1.61905,1.61872,1.61878,155.83,1.61916,1.61935,1.61904,1.61915,191.57,False
'2018-04-11T15:34:00',1.61878,1.61883,1.61863,1.61863,110.98,1.61915,1.6192,1.61896,1.61896,108.86,False
'2018-04-11T15:35:00',1.61863,1.6188,1.61857,1.6187,136.26,1.61898,1.61915,1.6189,1.61905,155.33,True
'2018-04-11T15:36:00',1.61872,1.61888,1.61853,1.61884,137.22,1.61906,1.61923,1.6189,1.61919,164.85,True
'2018-04-11T15:37:00',1.61884,1.61899,1.61879,1.61898,170.72,1.6192,1.61936,1.61913,1.61933,154.79,True
'2018-04-11T15:38:00',1.619,1.61912,1.61893,1.6191,116.85,1.61933,1.61946,1.61927,1.61941,129.8,True
'2018-04-11T15:39:00',1.61906,1.61915,1.619,1.61904,98.91,1.61936,1.61946,1.61931,1.61936,135.57,False
'2018-04-11T15:40:00',1.61904,1.61909,1.61893,1.61903,103.51,1.61936,1.61941,1.61927,1.61934,84.43,True
'2018-04-11T15:41:00',1.61904,1.61918,1.61904,1.61916,62.22,1.61937,1.61951,1.61937,1.61948,77.1,True
'2018-04-11T15:42:00',1.61916,1.61938,1.61915,1.61934,107.94,1.61948,1.6197,1.61946,1.61967,153.77,True
'2018-04-11T15:43:00',1.61934,1.6195,1.61924,1.6194,146.4,1.61967,1.61985,1.6196,1.61974,143.9,True
'2018-04-11T15:44:00',1.61942,1.61954,1.61935,1.61951,85.76,1.61975,1.61985,1.61966,1.61982,113.26,True
'2018-04-11T15:45:00',1.61951,1.6196,1.61916,1.61945,190.41,1.61982,1.61992,1.61955,1.61978,208.6,False
'2018-04-11T15:46:00',1.61945,1.61946,1.61917,1.61924,133.56,1.61976,1.61979,1.61953,1.61956,141.11,False
'2018-04-11T15:47:00',1.61926,1.61939,1.61916,1.61924,90.32,1.6196,1.61969,1.6195,1.61955,97.73,False
'2018-04-11T15:48:00',1.61924,1.61929,1.61908,1.61924,116.51,1.61955,1.61961,1.61944,1.61954,142.93,False
'2018-04-11T15:49:00',1.61924,1.61924,1.619,1.61902,87.73,1.61956,1.61957,1.61933,1.61935,87.11,True
'2018-04-11T15:50:00',1.61902,1.61928,1.619,1.61912,111.91,1.61935,1.61966,1.61932,1.61945,126.77,False
'2018-04-11T15:51:00',1.61912,1.61926,1.61908,1.61918,82.99,1.61945,1.61957,1.61939,1.6195,112.99,False
'2018-04-11T15:52:00',1.61918,1.61923,1.6188,1.61888,199.54,1.6195,1.61957,1.61919,1.61925,181.32,False
'2018-04-11T15:53:00',1.61886,1.6191,1.61879,1.61908,109.98,1.61926,1.61953,1.61915,1.61944,135.6,False
'2018-04-11T15:54:00',1.61908,1.61908,1.61884,1.61886,99.96,1.61943,1.61945,1.61918,1.61918,111.15,False
'2018-04-11T15:55:00',1.61886,1.61896,1.61862,1.61884,218.68,1.61918,1.61931,1.61897,1.61917,193.59,False
'2018-04-11T15:56:00',1.61886,1.61893,1.61872,1.61882,98.67,1.6192,1.61927,1.61903,1.61913,81.28,True
'2018-04-11T15:57:00',1.61882,1.61895,1.61867,1.61892,188.33,1.61913,1.61932,1.619,1.61927,172.41,True
'2018-04-11T15:58:00',1.61891,1.61916,1.61891,1.61908,187.7,1.61927,1.61954,1.61926,1.61943,195.25,False
'2018-04-11T15:59:00',1.61909,1.61909,1.61876,1.61894,169.06,1.61944,1.61944,1.61912,1.61931,178.75,False
'2018-04-11T16:00:00',1.61893,1.61896,1.6187,1.61893,183.99,1.61929,1.61929,1.61908,1.61926,138.81,True
'2018-04-11T16:01:00',1.61894,1.61901,1.61879,1.61885,113.98,1.61932,1.61934,1.61913,1.61917,112.83,False
'2018-04-11T16:02:00',1.61888,1.61893,1.61884,1.61885,78.0,1.61921,1.61924,1.61914,1.61914,113.04,True
'2018-04-11T16:03:00',1.61886,1.61896,1.61881,1.61889,96.58,1.61918,1.61926,1.61914,1.61921,142.36,True
'2018-04-11T16:04:00',1.61889,1.6191,1.61882,1.61904,152.78,1.61921,1.61945,1.61918,1.61943,160.17,True
'2018-04-11T16:05:00',1.61904,1.61973,1.61899,1.6197,211.53,1.61941,1.6201,1.61938,1.6201,197.43,True
'2018-04-11T16:06:00',1.61967,1.61987,1.61966,1.6198,210.0,1.62008,1.62024,1.62,1.62018,232.01,True
'2018-04-11T16:07:00',1.6198,1.62011,1.6198,1.62004,201.71,1.62017,1.62047,1.62017,1.62035,200.22,False
'2018-04-11T16:08:00',1.62001,1.62006,1.61981,1.62006,136.0,1.62033,1.62042,1.62017,1.62042,140.36,False
'2018-04-11T16:09:00',1.62006,1.62006,1.61976,1.61981,101.02,1.62041,1.62041,1.62012,1.62014,129.23,False
'2018-04-11T16:10:00',1.61981,1.61981,1.61951,1.61962,157.16,1.62014,1.62014,1.61988,1.61999,177.61,False
'2018-04-11T16:11:00',1.61961,1.61966,1.61939,1.61939,192.81,1.61998,1.62001,1.61974,1.61974,181.74,False
'2018-04-11T16:12:00',1.61938,1.61944,1.61917,1.61935,180.19,1.61974,1.61979,1.61955,1.61971,143.02,True
'2018-04-11T16:13:00',1.61937,1.61968,1.61935,1.61941,166.49,1.61971,1.62006,1.6196,1.61964,178.75,False
'2018-04-11T16:14:00',1.61941,1.61943,1.61937,1.61942,161.04,1.61964,1.61969,1.61959,1.61963,283.5,True
'2018-04-11T16:15:00',1.61934,1.61953,1.61933,1.61951,96.4,1.61965,1.61982,1.61962,1.61977,135.86,False
'2018-04-11T16:16:00',1.61949,1.61952,1.61918,1.61936,142.27,1.61977,1.61977,1.61946,1.61968,178.27,True
'2018-04-11T16:17:00',1.61937,1.61954,1.61936,1.61953,81.45,1.61968,1.61979,1.61965,1.61977,132.64,True
'2018-04-11T16:18:00',1.6195,1.61959,1.61941,1.61955,82.59,1.61976,1.61988,1.61967,1.61982,134.83,False
'2018-04-11T16:19:00',1.61952,1.61952,1.61903,1.61915,141.04,1.6198,1.6198,1.61939,1.61951,152.69,False
'2018-04-11T16:20:00',1.61914,1.61938,1.61908,1.61931,143.93,1.6195,1.61974,1.61944,1.61965,138.44,True
'2018-04-11T16:21:00',1.61932,1.61958,1.61927,1.61958,155.45,1.61962,1.61992,1.61962,1.61992,173.52,True
'2018-04-11T16:22:00',1.61957,1.61958,1.61929,1.61957,133.36,1.61992,1.61993,1.61965,1.61988,129.97,True
'2018-04-11T16:23:00',1.61957,1.61962,1.61933,1.61933,122.38,1.6199,1.61997,1.6197,1.6197,120.44,False
'2018-04-11T16:24:00',1.61933,1.6194,1.61908,1.6193,152.01,1.61966,1.61974,1.61944,1.61958,132.15,False
'2018-04-11T16:25:00',1.6193,1.61933,1.61917,1.61925,135.92,1.61961,1.61964,1.61952,1.61956,135.53,False
'2018-04-11T16:26:00',1.61925,1.61925,1.61891,1.61891,108.34,1.61956,1.61956,1.61926,1.61927,131.73,False
'2018-04-11T16:27:00',1.61892,1.61901,1.61883,1.61897,177.26,1.61926,1.61935,1.61918,1.61927,172.25,True
'2018-04-11T16:28:00',1.61898,1.61908,1.61891,1.619,88.44,1.61927,1.61941,1.61925,1.61932,110.41,True
'2018-04-11T16:29:00',1.61898,1.61917,1.61897,1.61909,115.05,1.61932,1.61949,1.61928,1.61943,135.79,True
'2018-04-11T16:30:00',1.6191,1.61946,1.6191,1.61928,184.83,1.61941,1.61987,1.61941,1.61964,187.88,False
'2018-04-11T16:31:00',1.61927,1.61932,1.61903,1.61903,191.06,1.61965,1.61966,1.61935,1.61935,183.89,False
'2018-04-11T16:32:00',1.61905,1.61928,1.61904,1.61923,173.14,1.61938,1.61965,1.61938,1.61954,169.51,True
'2018-04-11T16:33:00',1.61923,1.61938,1.61922,1.61928,144.59,1.61954,1.61969,1.6195,1.61961,171.93,False
'2018-04-11T16:34:00',1.61928,1.61931,1.6192,1.61924,118.21,1.61961,1.61965,1.61952,1.61957,118.67,True
'2018-04-11T16:35:00',1.61924,1.6194,1.61919,1.6194,73.5,1.61954,1.61972,1.6195,1.61971,112.91,True
'2018-04-11T16:36:00',1.6194,1.6194,1.61912,1.61933,151.27,1.6197,1.61973,1.61942,1.61967,167.03,True
'2018-04-11T16:37:00',1.61933,1.61958,1.61933,1.61942,161.07,1.61968,1.61994,1.61967,1.61976,162.56,False
'2018-04-11T16:38:00',1.61945,1.61945,1.61927,1.61927,111.75,1.61977,1.61978,1.61962,1.61962,107.58,True
'2018-04-11T16:39:00',1.61925,1.61969,1.61925,1.61965,176.61,1.61962,1.62002,1.6196,1.62001,206.06,False
'2018-04-11T16:40:00',1.61964,1.61968,1.61947,1.61958,198.36,1.61999,1.62002,1.61978,1.61986,139.65,True
'2018-04-11T16:41:00',1.61956,1.61989,1.61955,1.61989,180.44,1.61986,1.62024,1.61986,1.62018,143.47,True
'2018-04-11T16:42:00',1.61984,1.62017,1.61983,1.62012,149.55,1.62018,1.62051,1.62014,1.62049,151.93,True
'2018-04-11T16:43:00',1.62015,1.62044,1.62013,1.62044,156.55,1.62048,1.6208,1.62048,1.6208,156.06,True
'2018-04-11T16:44:00',1.62044,1.62045,1.62013,1.6203,186.5,1.62079,1.62083,1.62048,1.62065,197.19,False
'2018-04-11T16:45:00',1.6203,1.62046,1.62012,1.62012,232.91,1.62065,1.62081,1.62048,1.6205,217.11,False
'2018-04-11T16:46:00',1.62012,1.62025,1.61997,1.62019,206.48,1.62049,1.62059,1.6203,1.62056,199.36,False
'2018-04-11T16:47:00',1.62023,1.62024,1.61998,1.62008,135.03,1.62057,1.6206,1.62035,1.62039,113.34,True
'2018-04-11T16:48:00',1.6201,1.62031,1.61996,1.62018,206.21,1.62041,1.62058,1.62027,1.62049,197.73,True
'2018-04-11T16:49:00',1.62018,1.62053,1.62013,1.6204,202.87,1.62049,1.62088,1.62043,1.62076,199.41,True
'2018-04-11T16:50:00',1.62044,1.62106,1.6204,1.62087,259.7,1.6208,1.62144,1.62077,1.62127,237.48,True
'2018-04-11T16:51:00',1.62087,1.62109,1.62075,1.62089,254.94,1.62127,1.62147,1.62111,1.6212,247.21,False
'2018-04-11T16:52:00',1.62085,1.62088,1.62039,1.6204,264.59,1.62119,1.62119,1.62075,1.62075,219.49,False
'2018-04-11T16:53:00',1.62043,1.62079,1.62022,1.62061,297.98,1.62076,1.62115,1.62059,1.62097,299.68,False
'2018-04-11T16:54:00',1.62061,1.62079,1.62054,1.62067,280.15,1.62098,1.62113,1.62087,1.62099,213.45,False
'2018-04-11T16:55:00',1.62067,1.62078,1.62017,1.62017,233.52,1.62096,1.62108,1.62054,1.62054,209.7,False
'2018-04-11T16:56:00',1.6202,1.62028,1.62015,1.62018,206.7,1.62055,1.62065,1.62049,1.62049,190.26,True
'2018-04-11T16:57:00',1.62018,1.6203,1.62001,1.62006,253.11,1.62049,1.62065,1.62038,1.62043,211.68,True
'2018-04-11T16:58:00',1.62007,1.62034,1.61979,1.62016,308.42,1.62043,1.6207,1.62016,1.62053,310.04,True
'2018-04-11T16:59:00',1.62013,1.62046,1.62009,1.62039,218.39,1.62049,1.62082,1.62043,1.62076,222.31,True
'2018-04-11T17:00:00',1.62039,1.62072,1.62039,1.6207,295.67,1.62078,1.62108,1.62076,1.62108,278.69,True
'2018-04-11T17:01:00',1.62081,1.62116,1.62079,1.62083,310.59,1.62119,1.62153,1.62115,1.62117,283.92,False
'2018-04-11T17:02:00',1.62083,1.62093,1.62059,1.62059,273.36,1.62114,1.62129,1.62096,1.62097,246.41,True
'2018-04-11T17:03:00',1.6206,1.62096,1.6205,1.62091,215.04,1.62098,1.62133,1.62085,1.62131,198.3,True
'2018-04-11T17:04:00',1.62092,1.62125,1.62075,1.62122,177.4,1.62125,1.62161,1.62111,1.62159,223.32,True
'2018-04-11T17:05:00',1.62121,1.62126,1.6207,1.62098,247.25,1.62159,1.62163,1.62107,1.62134,200.66,False
'2018-04-11T17:06:00',1.62094,1.62104,1.62059,1.62091,295.35,1.6213,1.62135,1.62095,1.62115,259.35,False
'2018-04-11T17:07:00',1.62088,1.62091,1.62062,1.62062,178.64,1.62115,1.62123,1.62094,1.62096,170.85,True
'2018-04-11T17:08:00',1.62068,1.62092,1.62057,1.62076,186.93,1.62105,1.62127,1.62089,1.6211,175.89,False
'2018-04-11T17:09:00',1.62076,1.62079,1.62058,1.62063,183.93,1.6211,1.62112,1.62088,1.62093,123.23,False
'2018-04-11T17:10:00',1.62063,1.62072,1.62053,1.62065,187.1,1.62093,1.62101,1.62084,1.62089,153.13,False
'2018-04-11T17:11:00',1.62063,1.6207,1.62041,1.62067,169.22,1.62089,1.621,1.62079,1.621,130.07,True
'2018-04-11T17:12:00',1.6207,1.62079,1.6206,1.6207,171.03,1.621,1.62111,1.62093,1.62104,124.18,True
'2018-04-11T17:13:00',1.62067,1.62103,1.6206,1.62097,166.72,1.62101,1.62137,1.62092,1.62128,136.17,True
'2018-04-11T17:14:00',1.62096,1.62108,1.62087,1.621,182.96,1.62128,1.6214,1.62119,1.62131,156.69,False
'2018-04-11T17:15:00',1.621,1.621,1.62056,1.62064,175.44,1.62131,1.62131,1.62089,1.62096,158.78,False
'2018-04-11T17:16:00',1.62066,1.62072,1.6204,1.6204,156.37,1.62095,1.62103,1.62072,1.62072,129.29,True
'2018-04-11T17:17:00',1.62041,1.62073,1.62031,1.6204,226.99,1.62073,1.62107,1.62071,1.62072,192.27,True
'2018-04-11T17:18:00',1.62042,1.62078,1.62039,1.62074,231.97,1.62071,1.62113,1.62071,1.62109,185.15,True
'2018-04-11T17:19:00',1.62073,1.62084,1.62064,1.62068,218.38,1.62109,1.62121,1.62098,1.62102,183.62,False
'2018-04-11T17:20:00',1.62072,1.62079,1.62061,1.62069,234.97,1.62099,1.62114,1.62092,1.621,205.26,False
'2018-04-11T17:21:00',1.6207,1.62072,1.62039,1.62043,198.31,1.621,1.62105,1.62075,1.62077,177.45,False
'2018-04-11T17:22:00',1.62045,1.62045,1.62008,1.62011,176.44,1.6208,1.62081,1.62045,1.62046,185.99,False
'2018-04-11T17:23:00',1.62014,1.62031,1.6201,1.62023,181.74,1.62045,1.62062,1.62045,1.62058,133.82,False
'2018-04-11T17:24:00',1.62022,1.62023,1.61994,1.6201,194.07,1.62059,1.62059,1.62029,1.62039,164.27,True
'2018-04-11T17:25:00',1.62011,1.62043,1.62009,1.62031,218.55,1.62042,1.6208,1.62042,1.62062,224.76,False
'2018-04-11T17:26:00',1.62031,1.62036,1.62005,1.62011,156.24,1.62062,1.62069,1.6204,1.62047,172.61,True
'2018-04-11T17:27:00',1.62013,1.62037,1.62013,1.62032,131.15,1.62048,1.62069,1.62048,1.62066,171.66,True
'2018-04-11T17:28:00',1.62032,1.62039,1.62003,1.6202,185.29,1.62065,1.62073,1.62038,1.62054,172.93,False
'2018-04-11T17:29:00',1.62018,1.62028,1.61995,1.62005,120.63,1.62052,1.62057,1.6203,1.62038,137.31,False
'2018-04-11T17:30:00',1.62005,1.62008,1.61984,1.61995,72.05,1.62038,1.62042,1.62016,1.62028,86.68,True
'2018-04-11T17:31:00',1.61995,1.62012,1.61993,1.6201,112.67,1.62028,1.62042,1.62026,1.62042,141.51,True
'2018-04-11T17:32:00',1.6201,1.6202,1.62004,1.62004,98.91,1.62041,1.62051,1.62037,1.62037,124.58,False
'2018-04-11T17:33:00',1.62004,1.62008,1.61991,1.62008,124.17,1.62037,1.62042,1.62024,1.62042,145.75,True
'2018-04-11T17:34:00',1.62008,1.62009,1.61992,1.61997,124.79,1.62042,1.62042,1.62024,1.62029,88.53,True
'2018-04-11T17:35:00',1.61997,1.62014,1.61997,1.62008,98.11,1.62028,1.62046,1.62028,1.62041,100.52,True
'2018-04-11T17:36:00',1.62008,1.62016,1.62002,1.62016,120.46,1.62041,1.62045,1.62034,1.62045,117.19,True
'2018-04-11T17:37:00',1.6202,1.62027,1.62015,1.62023,123.14,1.62055,1.62062,1.6205,1.62054,125.21,True
'2018-04-11T17:38:00',1.62022,1.62033,1.62022,1.62032,88.33,1.62054,1.62065,1.62054,1.62065,104.03,True
'2018-04-11T17:39:00',1.62032,1.62046,1.62032,1.62046,95.42,1.62064,1.62079,1.62063,1.62075,127.08,True
'2018-04-11T17:40:00',1.62043,1.62064,1.62028,1.62055,165.31,1.62074,1.62097,1.62061,1.6209,182.97,True
'2018-04-11T17:41:00',1.62054,1.62067,1.62052,1.62052,78.6,1.6209,1.62101,1.6208,1.6208,65.67,False
'2018-04-11T17:42:00',1.62053,1.62053,1.62039,1.62046,111.61,1.6208,1.6208,1.62068,1.62075,69.0,True
'2018-04-11T17:43:00',1.62046,1.62067,1.62043,1.62043,126.45,1.62075,1.62101,1.62068,1.62068,83.84,False
'2018-04-11T17:44:00',1.62045,1.62064,1.62045,1.62063,85.82,1.62072,1.62089,1.62072,1.62089,63.0,True
'2018-04-11T17:45:00',1.62061,1.62066,1.62055,1.62058,108.3,1.62089,1.62092,1.62083,1.62084,71.0,False
'2018-04-11T17:46:00',1.62059,1.62064,1.62036,1.62049,152.99,1.62084,1.6209,1.62061,1.62078,102.0,False
'2018-04-11T17:47:00',1.62051,1.62057,1.62034,1.62056,162.67,1.62078,1.62091,1.62057,1.62085,127.59,False
'2018-04-11T17:48:00',1.62057,1.62057,1.62044,1.62048,133.86,1.62087,1.62087,1.62067,1.6207,87.0,False
'2018-04-11T17:49:00',1.62049,1.62058,1.62035,1.62044,126.13,1.62069,1.62085,1.62065,1.62074,73.0,True
'2018-04-11T17:50:00',1.62047,1.62067,1.62047,1.62059,94.33,1.62074,1.62101,1.62074,1.62086,62.11,True
'2018-04-11T17:51:00',1.62059,1.6207,1.62051,1.62055,172.24,1.62085,1.62099,1.62079,1.62081,101.37,True
'2018-04-11T17:52:00',1.62052,1.62072,1.62048,1.62059,158.89,1.62081,1.62104,1.62077,1.62086,92.74,False
'2018-04-11T17:53:00',1.62058,1.62059,1.62015,1.62015,153.64,1.62086,1.62086,1.62046,1.62049,101.86,False
'2018-04-11T17:54:00',1.62016,1.62019,1.61995,1.62005,249.04,1.62049,1.62054,1.62023,1.62044,148.93,False
'2018-04-11T17:55:00',1.62005,1.6201,1.61994,1.62,133.32,1.62038,1.62041,1.62021,1.62029,89.0,False
'2018-04-11T17:56:00',1.61999,1.62002,1.61977,1.61978,154.26,1.62029,1.62038,1.62004,1.62006,114.49,False
'2018-04-11T17:57:00',1.61975,1.61994,1.6197,1.61976,184.99,1.62005,1.62028,1.61996,1.62002,138.26,True
'2018-04-11T17:58:00',1.61977,1.62011,1.61974,1.62007,151.22,1.62002,1.62045,1.62002,1.62042,94.48,False
'2018-04-11T17:59:00',1.62006,1.62012,1.61998,1.62,125.52,1.62039,1.62043,1.62028,1.62028,84.11,False
'2018-04-11T18:00:00',1.62001,1.62006,1.61976,1.61976,226.72,1.62028,1.62036,1.62007,1.62007,190.19,False
'2018-04-11T18:01:00',1.61975,1.61986,1.61973,1.61984,100.14,1.62007,1.62012,1.62005,1.62009,59.98,True
'2018-04-11T18:02:00',1.61984,1.6199,1.61968,1.61978,125.53,1.62009,1.62021,1.61999,1.62007,83.47,False
'2018-04-11T18:03:00',1.61977,1.61979,1.61951,1.61964,215.71,1.62007,1.62011,1.61987,1.61996,201.11,False
'2018-04-11T18:04:00',1.61967,1.61975,1.61953,1.61955,143.35,1.61998,1.62009,1.61984,1.61984,114.85,True
'2018-04-11T18:05:00',1.61952,1.61977,1.61945,1.61973,164.21,1.61984,1.62012,1.61974,1.62009,173.32,True
'2018-04-11T18:06:00',1.61976,1.61999,1.6197,1.61988,114.72,1.62009,1.62031,1.62,1.62021,92.95,False
'2018-04-11T18:07:00',1.61986,1.61987,1.61971,1.61974,140.59,1.62021,1.62023,1.62006,1.62007,123.97,False
'2018-04-11T18:08:00',1.61973,1.61982,1.61966,1.61982,108.57,1.62007,1.62012,1.62,1.62009,109.62,False
'2018-04-11T18:09:00',1.61981,1.61981,1.61972,1.61972,30.46,1.62009,1.62014,1.62002,1.62002,30.61,False
'2018-04-11T18:10:00',1.61972,1.61979,1.61957,1.61959,106.23,1.62,1.62012,1.61992,1.61993,95.08,False
'2018-04-11T18:11:00',1.61959,1.6196,1.61947,1.61956,150.58,1.61993,1.61993,1.61982,1.61988,138.5,True
'2018-04-11T18:12:00',1.61956,1.61966,1.61915,1.61919,365.22,1.61988,1.61997,1.61952,1.61954,347.49,False
'2018-04-11T18:13:00',1.61918,1.6194,1.61917,1.61938,176.6,1.61954,1.61973,1.61954,1.61971,161.05,True
'2018-04-11T18:14:00',1.61939,1.61965,1.61936,1.61958,152.67,1.61971,1.61999,1.61971,1.61996,147.56,False
'2018-04-11T18:15:00',1.61958,1.61961,1.61936,1.61941,175.71,1.61994,1.61998,1.61973,1.61975,140.98,False
'2018-04-11T18:16:00',1.61941,1.61945,1.61906,1.61912,175.53,1.61977,1.6198,1.61944,1.6195,140.53,False
'2018-04-11T18:17:00',1.61913,1.61918,1.61892,1.61902,170.4,1.61949,1.61951,1.61929,1.61939,155.46,True
'2018-04-11T18:18:00',1.61903,1.61921,1.619,1.61905,229.67,1.61939,1.61957,1.61936,1.61939,201.06,False
'2018-04-11T18:19:00',1.61904,1.61909,1.61876,1.61894,196.07,1.61941,1.61943,1.61914,1.61929,183.68,False
'2018-04-11T18:20:00',1.61895,1.61903,1.61875,1.61892,206.38,1.61929,1.61938,1.61911,1.61928,208.17,False
'2018-04-11T18:21:00',1.61892,1.61899,1.61883,1.61893,137.4,1.61929,1.61935,1.61918,1.61926,139.29,False
'2018-04-11T18:22:00',1.61892,1.61894,1.61877,1.61886,136.95,1.61927,1.6193,1.61913,1.61922,141.66,True
'2018-04-11T18:23:00',1.61887,1.61896,1.61885,1.61894,160.78,1.61922,1.61931,1.6192,1.6193,157.01,False
'2018-04-11T18:24:00',1.6189,1.61893,1.61879,1.61887,121.83,1.61927,1.61927,1.61914,1.61919,95.65,True
'2018-04-11T18:25:00',1.61887,1.61901,1.61884,1.61895,133.59,1.61919,1.61937,1.61917,1.6193,115.36,True
'2018-04-11T18:26:00',1.61893,1.61903,1.61891,1.61891,139.13,1.6193,1.61936,1.61925,1.61926,107.86,True
'2018-04-11T18:27:00',1.6189,1.61906,1.6189,1.61899,165.58,1.61925,1.61942,1.61925,1.61929,113.82,False
'2018-04-11T18:28:00',1.61899,1.61903,1.61894,1.61899,104.44,1.61929,1.61936,1.61929,1.61933,80.19,True
'2018-04-11T18:29:00',1.61901,1.61915,1.61892,1.61902,150.85,1.61934,1.61948,1.61926,1.61938,139.46,False
'2018-04-11T18:30:00',1.61901,1.61905,1.6189,1.61899,188.17,1.61939,1.61942,1.61927,1.61937,163.39,True
'2018-04-11T18:31:00',1.619,1.61906,1.61881,1.61891,195.18,1.61937,1.61943,1.61918,1.61928,154.88,False
'2018-04-11T18:32:00',1.61891,1.61894,1.61882,1.61887,134.52,1.61927,1.6193,1.61917,1.61921,98.25,True
'2018-04-11T18:33:00',1.61887,1.61896,1.61852,1.61855,172.32,1.61921,1.61927,1.61888,1.61892,147.79,False
'2018-04-11T18:34:00',1.61854,1.61877,1.61852,1.61867,244.53,1.61893,1.61914,1.61888,1.61904,196.12,True
'2018-04-11T18:35:00',1.61867,1.6189,1.61862,1.61885,188.01,1.61904,1.61927,1.61898,1.61921,133.53,True
'2018-04-11T18:36:00',1.61884,1.61898,1.6188,1.6189,130.88,1.61922,1.61933,1.61918,1.61928,97.61,True
'2018-04-11T18:37:00',1.6189,1.61899,1.6189,1.61894,91.72,1.61929,1.61935,1.61925,1.61931,78.26,False
'2018-04-11T18:38:00',1.61893,1.61894,1.61875,1.61881,160.89,1.61931,1.61931,1.61913,1.61918,132.98,True
'2018-04-11T18:39:00',1.61882,1.61908,1.61878,1.61902,152.46,1.61918,1.6194,1.61913,1.61936,142.99,True
'2018-04-11T18:40:00',1.61902,1.61911,1.61887,1.61891,124.63,1.61934,1.61942,1.61921,1.61926,103.04,False
'2018-04-11T18:41:00',1.61889,1.61898,1.61878,1.6188,105.33,1.61926,1.6193,1.61911,1.61914,90.01,False
'2018-04-11T18:42:00',1.6188,1.6188,1.61862,1.61872,154.42,1.61914,1.61916,1.61897,1.61909,131.05,True
'2018-04-11T18:43:00',1.61872,1.61889,1.61871,1.61887,107.8,1.61908,1.61923,1.61906,1.61919,84.4,True
'2018-04-11T18:44:00',1.61888,1.61903,1.61885,1.61891,81.51,1.61919,1.61938,1.61919,1.61925,69.65,False
'2018-04-11T18:45:00',1.61891,1.619,1.61888,1.61894,130.87,1.61925,1.61935,1.61925,1.61931,89.01,True
'2018-04-11T18:46:00',1.61895,1.61907,1.61895,1.61896,158.41,1.61931,1.61942,1.6193,1.61931,143.54,False
'2018-04-11T18:47:00',1.61896,1.619,1.61888,1.61892,121.68,1.61932,1.61933,1.6192,1.61926,108.6,False
'2018-04-11T18:48:00',1.61892,1.61897,1.61886,1.61888,146.94,1.61926,1.61931,1.61924,1.61927,114.82,False
'2018-04-11T18:49:00',1.61889,1.61893,1.61867,1.61869,115.97,1.61925,1.61928,1.61901,1.61901,84.41,False
'2018-04-11T18:50:00',1.61869,1.61875,1.61863,1.61865,136.26,1.61904,1.61908,1.61898,1.61898,169.1,True
'2018-04-11T18:51:00',1.61863,1.61877,1.61843,1.61875,142.48,1.61898,1.61916,1.61884,1.61914,135.12,True
'2018-04-11T18:52:00',1.61874,1.61891,1.61869,1.6187,127.51,1.61911,1.61927,1.61904,1.61906,115.95,False
'2018-04-11T18:53:00',1.61869,1.61878,1.6186,1.61872,132.84,1.61905,1.61913,1.61895,1.61902,101.63,True
'2018-04-11T18:54:00',1.61873,1.61882,1.61857,1.6186,136.02,1.61902,1.61916,1.61898,1.61901,94.45,False
'2018-04-11T18:55:00',1.61859,1.61859,1.61835,1.61841,126.4,1.61898,1.61898,1.61871,1.6188,123.44,False
'2018-04-11T18:56:00',1.61837,1.6185,1.61826,1.61841,175.23,1.61876,1.61886,1.61863,1.61874,167.29,False
'2018-04-11T18:57:00',1.61841,1.61841,1.61819,1.61824,149.74,1.61874,1.61874,1.61854,1.61858,188.54,False
'2018-04-11T18:58:00',1.61821,1.61833,1.61806,1.61826,162.98,1.61858,1.61866,1.61845,1.61862,159.06,True
'2018-04-11T18:59:00',1.61827,1.61857,1.61827,1.61856,199.97,1.61862,1.61892,1.61862,1.61892,211.26,True
'2018-04-11T19:00:00',1.61851,1.6186,1.61839,1.61844,223.9,1.61895,1.61903,1.61881,1.61887,201.45,False
'2018-04-11T19:01:00',1.61843,1.61861,1.61843,1.61854,203.21,1.61888,1.619,1.61885,1.61885,172.74,True
'2018-04-11T19:02:00',1.61853,1.61862,1.61841,1.61849,180.58,1.61887,1.61901,1.61883,1.61891,147.53,False
'2018-04-11T19:03:00',1.6185,1.6185,1.61834,1.61843,168.6,1.61891,1.61892,1.61874,1.61884,149.26,False
'2018-04-11T19:04:00',1.61848,1.61848,1.61824,1.61835,133.35,1.61884,1.61885,1.61862,1.61871,105.65,False
'2018-04-11T19:05:00',1.61833,1.61838,1.61828,1.61831,120.24,1.6187,1.61875,1.61864,1.61868,97.86,True
'2018-04-11T19:06:00',1.61831,1.61843,1.6183,1.61838,84.89,1.61868,1.61883,1.61868,1.61878,61.22,True
'2018-04-11T19:07:00',1.61837,1.61852,1.61831,1.61845,143.07,1.61878,1.61893,1.61872,1.61881,101.34,True
'2018-04-11T19:08:00',1.61841,1.61853,1.61833,1.61843,136.17,1.61878,1.61895,1.61871,1.61882,119.27,False
'2018-04-11T19:09:00',1.6184,1.6185,1.61834,1.6185,147.5,1.61882,1.61889,1.61873,1.61886,103.55,True
'2018-04-11T19:10:00',1.6185,1.61865,1.61846,1.6186,96.31,1.61886,1.61908,1.61883,1.61903,80.77,False
'2018-04-11T19:11:00',1.6186,1.61861,1.6183,1.61831,89.6,1.619,1.61903,1.61872,1.61872,89.73,False
'2018-04-11T19:12:00',1.61831,1.61846,1.61826,1.61842,136.58,1.61872,1.61882,1.61869,1.61881,84.91,True
'2018-04-11T19:13:00',1.6184,1.6186,1.61837,1.61857,174.35,1.61881,1.61904,1.61873,1.61902,136.82,True
'2018-04-11T19:14:00',1.61859,1.61874,1.61844,1.61846,114.03,1.61901,1.6191,1.6188,1.61887,105.39,False
'2018-04-11T19:15:00',1.61847,1.61858,1.61845,1.61855,141.83,1.61887,1.61896,1.61886,1.61896,88.55,False
'2018-04-11T19:16:00',1.61855,1.61855,1.61847,1.61847,79.43,1.61896,1.61896,1.61886,1.61886,48.86,True
'2018-04-11T19:17:00',1.61847,1.61857,1.61835,1.61855,103.81,1.61886,1.61898,1.61875,1.61888,79.92,True
'2018-04-11T19:18:00',1.61854,1.61861,1.61843,1.61853,143.66,1.61888,1.61902,1.61882,1.6189,94.58,False
'2018-04-11T19:19:00',1.61853,1.61855,1.61842,1.61847,115.64,1.61893,1.61896,1.61881,1.61886,72.95,False
'2018-04-11T19:20:00',1.61847,1.61848,1.6184,1.61844,75.05,1.61886,1.61887,1.6188,1.61881,57.08,True
'2018-04-11T19:21:00',1.61844,1.61848,1.61841,1.61848,72.55,1.61881,1.61889,1.61881,1.61888,42.33,True
'2018-04-11T19:22:00',1.61848,1.61853,1.61838,1.61849,86.31,1.61888,1.61889,1.61875,1.61888,55.6,True
'2018-04-11T19:23:00',1.6185,1.6187,1.61847,1.61863,124.71,1.61888,1.61902,1.61884,1.61902,92.03,True
'2018-04-11T19:24:00',1.61861,1.61871,1.61847,1.61854,101.48,1.61901,1.61909,1.61886,1.61886,69.2,False
'2018-04-11T19:25:00',1.61852,1.6186,1.61842,1.61853,104.17,1.61886,1.61896,1.61879,1.61891,79.8,True
'2018-04-11T19:26:00',1.61854,1.61867,1.61847,1.61867,117.82,1.61891,1.61904,1.61881,1.61904,88.86,True
'2018-04-11T19:27:00',1.61867,1.61867,1.61839,1.6184,106.96,1.61908,1.61908,1.61878,1.61878,67.95,False
'2018-04-11T19:28:00',1.6184,1.61843,1.61832,1.61834,102.97,1.61878,1.6188,1.61867,1.6187,72.61,True
'2018-04-11T19:29:00',1.61834,1.61855,1.61834,1.6185,123.69,1.6187,1.61893,1.6187,1.61888,91.04,False
'2018-04-11T19:30:00',1.61851,1.61852,1.61836,1.61846,97.6,1.61888,1.6189,1.61876,1.61884,62.58,True
'2018-04-11T19:31:00',1.61846,1.61854,1.61834,1.61845,172.37,1.61884,1.61894,1.61874,1.61885,118.2,True
'2018-04-11T19:32:00',1.61847,1.61861,1.61842,1.61858,153.55,1.61889,1.61897,1.61877,1.61896,134.81,False
'2018-04-11T19:33:00',1.61858,1.61858,1.61836,1.61839,130.4,1.61896,1.61896,1.61877,1.61878,96.05,False
'2018-04-11T19:34:00',1.61839,1.61849,1.61831,1.61839,93.05,1.61878,1.6189,1.61872,1.61879,73.66,False
'2018-04-11T19:35:00',1.61839,1.61849,1.61838,1.61847,81.27,1.61879,1.6189,1.61877,1.61882,65.71,False
'2018-04-11T19:36:00',1.61846,1.61847,1.61836,1.61844,108.92,1.61882,1.61885,1.61877,1.61879,102.87,False
'2018-04-11T19:37:00',1.61843,1.61844,1.61831,1.61832,62.49,1.61879,1.61882,1.61867,1.61867,52.56,True
'2018-04-11T19:38:00',1.61831,1.61845,1.61828,1.61842,92.8,1.61867,1.61883,1.61863,1.61883,80.33,True
'2018-04-11T19:39:00',1.61842,1.61846,1.61831,1.61831,107.21,1.61883,1.61883,1.6187,1.6187,100.6,True
'2018-04-11T19:40:00',1.61831,1.61852,1.61831,1.6185,77.29,1.6187,1.61891,1.6187,1.61891,59.67,True
'2018-04-11T19:41:00',1.6185,1.61867,1.6185,1.61867,89.16,1.61891,1.61908,1.61889,1.61908,87.8,True
'2018-04-11T19:42:00',1.61866,1.61877,1.61862,1.61863,104.53,1.61908,1.61922,1.619,1.61907,105.48,False
'2018-04-11T19:43:00',1.61864,1.61869,1.61855,1.61862,129.9,1.61907,1.61911,1.61896,1.61902,102.14,False
'2018-04-11T19:44:00',1.61861,1.61867,1.61849,1.61862,102.35,1.61898,1.61904,1.61892,1.61901,86.38,True
'2018-04-11T19:45:00',1.61863,1.61866,1.61855,1.61859,91.04,1.61901,1.61909,1.61895,1.619,84.93,False
'2018-04-11T19:46:00',1.61859,1.61866,1.61849,1.61856,100.31,1.619,1.61905,1.6189,1.61895,94.62,False
'2018-04-11T19:47:00',1.61856,1.61859,1.61852,1.61856,51.31,1.61895,1.61899,1.61893,1.61896,50.64,False
'2018-04-11T19:48:00',1.61856,1.61856,1.6184,1.61841,85.9,1.61896,1.61896,1.61879,1.61881,71.74,False
'2018-04-11T19:49:00',1.61842,1.61846,1.61824,1.61824,81.74,1.61879,1.61884,1.61864,1.61865,72.2,False
'2018-04-11T19:50:00',1.61824,1.61836,1.61824,1.6183,45.94,1.61865,1.61877,1.61865,1.6187,46.71,False
'2018-04-11T19:51:00',1.6183,1.61834,1.61815,1.61818,64.43,1.61871,1.61873,1.61855,1.61857,51.39,False
'2018-04-11T19:52:00',1.61818,1.61818,1.61804,1.61804,68.1,1.61857,1.61858,1.61841,1.61841,51.47,False
'2018-04-11T19:53:00',1.61804,1.61812,1.61801,1.6181,87.24,1.61849,1.61853,1.61839,1.61849,70.02,True
'2018-04-11T19:54:00',1.6181,1.61814,1.61796,1.61796,105.25,1.61849,1.61854,1.61836,1.61839,76.8,False
'2018-04-11T19:55:00',1.61796,1.618,1.6179,1.61791,64.8,1.6184,1.61845,1.61832,1.61833,76.86,False
'2018-04-11T19:56:00',1.61791,1.61793,1.61779,1.61782,118.49,1.61831,1.61832,1.61821,1.61821,122.97,True
'2018-04-11T19:57:00',1.61782,1.61801,1.61782,1.61784,56.64,1.61821,1.61843,1.61821,1.61825,51.52,True
'2018-04-11T19:58:00',1.61784,1.61823,1.61781,1.61818,105.77,1.61826,1.61865,1.61826,1.61865,118.93,True
'2018-04-11T19:59:00',1.61819,1.61837,1.61803,1.61816,158.78,1.61863,1.61889,1.61854,1.61882,166.17,True
'2018-04-11T20:00:00',1.61806,1.61839,1.61803,1.61808,125.55,1.61882,1.61896,1.61849,1.61855,123.03,True
'2018-04-11T20:01:00',1.61814,1.61867,1.61805,1.61819,186.04,1.61856,1.61912,1.6185,1.61867,188.76,False
'2018-04-11T20:02:00',1.61821,1.61848,1.61818,1.61833,130.77,1.61866,1.61891,1.61861,1.61875,156.89,False
'2018-04-11T20:03:00',1.61832,1.61832,1.61792,1.61798,203.52,1.61874,1.61875,1.61838,1.6184,231.1,False
'2018-04-11T20:04:00',1.61802,1.61802,1.61742,1.61742,203.16,1.61843,1.61843,1.61785,1.61786,211.68,False
'2018-04-11T20:05:00',1.61744,1.61759,1.61703,1.6172,236.28,1.61786,1.61803,1.61745,1.61766,230.11,False
'2018-04-11T20:06:00',1.61715,1.6172,1.61683,1.61719,277.16,1.6176,1.61764,1.61727,1.61764,260.51,True
'2018-04-11T20:07:00',1.61719,1.61738,1.61704,1.61731,270.74,1.61763,1.61782,1.61739,1.61774,269.27,True
'2018-04-11T20:08:00',1.61732,1.61773,1.61726,1.61773,250.31,1.6177,1.61816,1.61765,1.61816,279.61,True
'2018-04-11T20:09:00',1.61773,1.6181,1.61773,1.61807,217.33,1.61821,1.61855,1.61821,1.61851,257.63,False
'2018-04-11T20:10:00',1.61807,1.61807,1.61759,1.6178,254.38,1.6185,1.6185,1.61799,1.61826,293.85,False
'2018-04-11T20:11:00',1.6178,1.61783,1.61747,1.61754,238.72,1.61825,1.61826,1.61792,1.618,260.53,False
'2018-04-11T20:12:00',1.6176,1.61764,1.61723,1.61723,240.9,1.618,1.61813,1.61772,1.61772,253.03,False
'2018-04-11T20:13:00',1.61728,1.6174,1.61719,1.61737,230.48,1.61769,1.61781,1.61765,1.61774,213.92,True
'2018-04-11T20:14:00',1.61737,1.61743,1.61726,1.61739,142.48,1.61774,1.61782,1.61764,1.61778,149.44,False
'2018-04-11T20:15:00',1.61739,1.61739,1.61713,1.61728,240.94,1.61779,1.61783,1.61758,1.6177,220.61,True
'2018-04-11T20:16:00',1.61727,1.61739,1.61705,1.61733,140.82,1.61771,1.61784,1.6175,1.61781,121.77,True
'2018-04-11T20:17:00',1.61735,1.6174,1.61715,1.61718,185.52,1.61782,1.61783,1.61756,1.61763,152.96,False
'2018-04-11T20:18:00',1.61719,1.61722,1.61688,1.61692,166.66,1.6176,1.61764,1.61729,1.61736,128.7,False
'2018-04-11T20:19:00',1.61693,1.61706,1.61685,1.61694,188.61,1.61738,1.61746,1.61724,1.61733,210.32,True
'2018-04-11T20:20:00',1.61695,1.61732,1.61692,1.61729,185.75,1.61733,1.61775,1.61733,1.61771,189.44,False
'2018-04-11T20:21:00',1.61728,1.6173,1.61723,1.6173,143.26,1.61767,1.61774,1.61764,1.61772,156.34,True
'2018-04-11T20:22:00',1.6173,1.61754,1.61727,1.61749,115.46,1.61772,1.61795,1.61764,1.6179,132.99,True
'2018-04-11T20:23:00',1.61748,1.61759,1.6174,1.61741,134.1,1.61789,1.61802,1.6178,1.61782,125.98,False
'2018-04-11T20:24:00',1.61741,1.61749,1.61736,1.61744,136.2,1.61782,1.61791,1.61775,1.61783,98.68,True
'2018-04-11T20:25:00',1.61744,1.61752,1.61734,1.61751,112.68,1.61781,1.61789,1.61776,1.61789,88.57,True
'2018-04-11T20:26:00',1.61751,1.61755,1.61737,1.61748,142.21,1.61789,1.61794,1.61775,1.61784,107.19,True
'2018-04-11T20:27:00',1.61749,1.6176,1.61748,1.61755,71.49,1.61784,1.61799,1.61784,1.61791,50.86,True
'2018-04-11T20:28:00',1.61755,1.61768,1.61752,1.61752,128.3,1.61791,1.61806,1.6179,1.61793,110.86,False
'2018-04-11T20:29:00',1.61752,1.61752,1.61741,1.6175,103.46,1.61793,1.61793,1.61779,1.61789,97.88,True
'2018-04-11T20:30:00',1.61749,1.61759,1.61744,1.61759,111.43,1.61791,1.61799,1.61785,1.61798,121.17,True
'2018-04-11T20:31:00',1.61759,1.61765,1.61755,1.61758,104.83,1.61797,1.61804,1.61794,1.61798,119.42,True
'2018-04-11T20:32:00',1.61759,1.61783,1.61754,1.61778,206.25,1.61798,1.61823,1.61796,1.61821,199.82,False
'2018-04-11T20:33:00',1.61778,1.61779,1.61764,1.61767,113.38,1.61818,1.61818,1.61802,1.61808,98.01,False
'2018-04-11T20:34:00',1.61765,1.61776,1.61763,1.61776,98.79,1.61805,1.6181,1.61801,1.6181,77.54,False
'2018-04-11T20:35:00',1.61774,1.61774,1.61754,1.61765,122.63,1.61814,1.61814,1.61795,1.61804,116.28,True
'2018-04-11T20:36:00',1.61763,1.61776,1.61761,1.61765,119.72,1.61804,1.61814,1.61801,1.61801,132.64,True
'2018-04-11T20:37:00',1.61766,1.61777,1.6176,1.61769,117.23,1.61801,1.61815,1.61799,1.61809,118.99,False
'2018-04-11T20:38:00',1.61769,1.61771,1.6176,1.61771,122.82,1.61809,1.61811,1.61801,1.61811,127.59,True
'2018-04-11T20:39:00',1.61771,1.6179,1.61771,1.61781,139.6,1.61811,1.61833,1.61811,1.61826,160.49,False
'2018-04-11T20:40:00',1.61781,1.61787,1.61779,1.61783,97.71,1.61825,1.61826,1.6182,1.61824,139.85,False
'2018-04-11T20:41:00',1.61783,1.61783,1.61779,1.6178,89.67,1.61824,1.61824,1.61819,1.61819,90.78,False
'2018-04-11T20:42:00',1.61778,1.61778,1.61773,1.61776,65.25,1.61819,1.61819,1.61814,1.61817,74.05,True
'2018-04-11T20:43:00',1.61776,1.61794,1.61776,1.61788,107.18,1.61817,1.61833,1.61812,1.61829,117.19,True
'2018-04-11T20:44:00',1.61789,1.61795,1.61784,1.61789,79.83,1.61828,1.61837,1.61826,1.61833,119.64,True
'2018-04-11T20:45:00',1.61791,1.618,1.61791,1.61795,105.49,1.61832,1.6184,1.61832,1.61835,105.13,False
'2018-04-11T20:46:00',1.61795,1.61796,1.61783,1.61784,98.4,1.61836,1.61836,1.61821,1.61821,81.66,False
'2018-04-11T20:47:00',1.61783,1.61784,1.61777,1.61784,79.39,1.61821,1.61824,1.61816,1.61823,64.2,True
'2018-04-11T20:48:00',1.61784,1.6179,1.61775,1.6179,69.74,1.61823,1.61832,1.61817,1.61832,64.55,True
'2018-04-11T20:49:00',1.6179,1.61803,1.61787,1.61787,109.97,1.61832,1.61844,1.61825,1.61826,118.84,False
'2018-04-11T20:50:00',1.61786,1.61797,1.61786,1.61796,139.66,1.61826,1.61835,1.61825,1.61835,117.33,True
'2018-04-11T20:51:00',1.61796,1.61815,1.61795,1.61813,140.38,1.61835,1.61856,1.61831,1.61854,146.68,True
'2018-04-11T20:52:00',1.61812,1.61833,1.61812,1.61826,168.26,1.61856,1.61874,1.61848,1.61869,161.3,False
'2018-04-11T20:53:00',1.61826,1.61832,1.61817,1.61826,123.58,1.61867,1.61871,1.61859,1.61865,134.44,True
'2018-04-11T20:54:00',1.61826,1.61832,1.61812,1.61812,98.95,1.61865,1.61872,1.61852,1.61852,111.52,False
'2018-04-11T20:55:00',1.61813,1.61824,1.61801,1.61809,109.35,1.61852,1.61862,1.6184,1.61845,119.82,False
'2018-04-11T20:56:00',1.61808,1.6182,1.618,1.6182,128.54,1.61845,1.61859,1.6184,1.61859,130.51,False
'2018-04-11T20:57:00',1.61817,1.61819,1.61797,1.61808,152.99,1.61855,1.61858,1.61839,1.61846,155.25,False
'2018-04-11T20:58:00',1.61808,1.61815,1.61794,1.61811,142.72,1.61846,1.61856,1.6183,1.61851,164.26,True
'2018-04-11T20:59:00',1.61809,1.61821,1.61792,1.61793,176.01,1.61851,1.61861,1.61832,1.61832,198.79,False
'2018-04-11T21:00:00',1.61795,1.61808,1.61787,1.61808,148.04,1.61835,1.61843,1.61829,1.61843,186.92,True
'2018-04-11T21:01:00',1.61804,1.61808,1.61797,1.61802,120.93,1.61843,1.61848,1.6184,1.61841,147.11,True
'2018-04-11T21:02:00',1.61802,1.61823,1.61791,1.61806,158.42,1.6184,1.61863,1.61831,1.61846,139.5,False
'2018-04-11T21:03:00',1.61806,1.6181,1.61796,1.618,103.26,1.61847,1.61851,1.61838,1.61839,106.72,True
'2018-04-11T21:04:00',1.61798,1.61827,1.61797,1.61819,194.78,1.61839,1.61866,1.61836,1.61857,186.97,False
'2018-04-11T21:05:00',1.61817,1.61825,1.61812,1.61817,125.72,1.61857,1.61866,1.61857,1.61858,116.01,False
'2018-04-11T21:06:00',1.61817,1.61822,1.61809,1.61821,176.81,1.61858,1.6186,1.61847,1.6186,163.71,True
'2018-04-11T21:07:00',1.61821,1.61835,1.61821,1.61834,121.19,1.6186,1.61875,1.61859,1.61872,136.3,True
'2018-04-11T21:08:00',1.61833,1.61853,1.61831,1.61852,162.74,1.61872,1.61895,1.61871,1.61893,139.92,True
'2018-04-11T21:09:00',1.61854,1.61855,1.6184,1.61854,181.01,1.61893,1.61894,1.61879,1.61893,173.34,True
'2018-04-11T21:10:00',1.61854,1.61858,1.61846,1.61853,173.85,1.61894,1.61902,1.61885,1.61894,171.75,False
'2018-04-11T21:11:00',1.61856,1.61856,1.61845,1.61851,103.94,1.61895,1.61895,1.61882,1.6189,82.93,True
'2018-04-11T21:12:00',1.61851,1.61858,1.61842,1.61843,142.46,1.6189,1.61899,1.61883,1.61883,124.15,False
'2018-04-11T21:13:00',1.61845,1.61855,1.61843,1.61846,160.9,1.61885,1.61895,1.61884,1.61888,141.1,True
'2018-04-11T21:14:00',1.61846,1.61864,1.61843,1.61862,94.99,1.61888,1.61905,1.61884,1.61902,116.38,True
'2018-04-11T21:15:00',1.61862,1.61871,1.61856,1.61856,127.66,1.61902,1.61909,1.61895,1.61895,124.37,False
'2018-04-11T21:16:00',1.61856,1.61867,1.61842,1.61866,188.71,1.61895,1.61906,1.6188,1.61901,190.46,False
'2018-04-11T21:17:00',1.61866,1.61866,1.61843,1.61843,152.98,1.61905,1.61907,1.61885,1.61886,149.75,True
'2018-04-11T21:18:00',1.61844,1.61867,1.6184,1.61854,213.79,1.61886,1.6191,1.61883,1.61892,200.62,False
'2018-04-11T21:19:00',1.61854,1.61861,1.61849,1.61852,124.85,1.61893,1.61903,1.6189,1.61891,147.76,False
'2018-04-11T21:20:00',1.61852,1.61861,1.6185,1.61856,131.53,1.61891,1.61899,1.61891,1.61894,138.4,True
'2018-04-11T21:21:00',1.61856,1.61862,1.61844,1.61848,106.57,1.61894,1.61903,1.61887,1.61887,117.81,False
'2018-04-11T21:22:00',1.61848,1.61855,1.61843,1.61846,152.77,1.61887,1.61895,1.61883,1.61883,171.59,True
'2018-04-11T21:23:00',1.61846,1.61861,1.61845,1.61852,112.03,1.61883,1.61901,1.61883,1.61891,112.67,True
'2018-04-11T21:24:00',1.61849,1.61861,1.61849,1.61858,113.92,1.61891,1.61902,1.61891,1.61899,112.7,True
'2018-04-11T21:25:00',1.61858,1.61872,1.61855,1.61858,124.62,1.61899,1.6191,1.61896,1.61896,122.51,False
'2018-04-11T21:26:00',1.61857,1.61869,1.61857,1.61867,101.49,1.61896,1.61909,1.61895,1.61907,94.92,True
'2018-04-11T21:27:00',1.61867,1.61871,1.61855,1.61856,94.57,1.61906,1.6191,1.61895,1.61897,89.87,False
'2018-04-11T21:28:00',1.61856,1.61861,1.61853,1.61854,67.1,1.61897,1.61898,1.6189,1.61893,54.49,False
'2018-04-11T21:29:00',1.61855,1.6186,1.61843,1.61846,127.7,1.61895,1.61898,1.6188,1.61883,91.16,False
'2018-04-11T21:30:00',1.61847,1.61855,1.61835,1.61842,110.59,1.61883,1.61891,1.61873,1.61881,105.62,True
'2018-04-11T21:31:00',1.61842,1.61858,1.61841,1.61853,127.6,1.61881,1.619,1.61881,1.6189,114.69,True
'2018-04-11T21:32:00',1.61852,1.61863,1.61852,1.61863,80.57,1.6189,1.61899,1.6189,1.61899,60.4,True
'2018-04-11T21:33:00',1.61863,1.61867,1.61839,1.61841,137.6,1.61899,1.61903,1.61874,1.6188,129.31,False
'2018-04-11T21:34:00',1.61841,1.61842,1.61836,1.61841,73.09,1.6188,1.6188,1.61874,1.61876,67.13,True
'2018-04-11T21:35:00',1.61841,1.61856,1.61841,1.61852,57.52,1.61876,1.61894,1.61876,1.61888,42.9,False
'2018-04-11T21:36:00',1.61852,1.61855,1.6185,1.61852,73.71,1.61888,1.61892,1.61888,1.6189,72.61,False
'2018-04-11T21:37:00',1.61853,1.61855,1.61835,1.61835,103.46,1.6189,1.6189,1.61873,1.61873,86.68,False
'2018-04-11T21:38:00',1.61836,1.61839,1.61814,1.61816,125.23,1.61873,1.61873,1.61855,1.61859,111.02,False
'2018-04-11T21:39:00',1.61817,1.61822,1.61807,1.61816,101.56,1.61859,1.61861,1.61843,1.61859,98.51,False
'2018-04-11T21:40:00',1.61817,1.61818,1.61799,1.6181,120.08,1.61859,1.61859,1.61837,1.61848,115.33,True
'2018-04-11T21:41:00',1.61809,1.61822,1.61808,1.61822,101.24,1.61848,1.61861,1.61842,1.61861,83.65,True
'2018-04-11T21:42:00',1.61819,1.61825,1.61819,1.6182,54.99,1.6186,1.61867,1.6186,1.6186,53.59,True
'2018-04-11T21:43:00',1.61824,1.61831,1.61823,1.6183,67.17,1.61866,1.6187,1.61865,1.6187,65.82,True
'2018-04-11T21:44:00',1.61834,1.61851,1.61834,1.61847,82.94,1.61877,1.61893,1.61877,1.61888,94.41,True
'2018-04-11T21:45:00',1.61848,1.61858,1.61847,1.6185,74.52,1.61891,1.61896,1.61886,1.61889,81.72,False
'2018-04-11T21:46:00',1.61848,1.61851,1.61834,1.61851,100.09,1.61889,1.61892,1.61875,1.61891,108.57,True
'2018-04-11T21:47:00',1.61851,1.61857,1.61843,1.61857,83.4,1.61891,1.61896,1.61885,1.61892,98.46,True
'2018-04-11T21:48:00',1.61857,1.61859,1.61852,1.61859,70.29,1.61894,1.61898,1.61891,1.61898,92.33,True
'2018-04-11T21:49:00',1.61859,1.61861,1.6185,1.6185,90.7,1.61898,1.61901,1.61889,1.61889,81.31,True
'2018-04-11T21:50:00',1.61852,1.61863,1.61846,1.61861,91.2,1.61888,1.61903,1.61885,1.61902,89.73,True
'2018-04-11T21:51:00',1.61861,1.61863,1.61856,1.61857,78.99,1.61902,1.61904,1.61895,1.61897,107.61,False
'2018-04-11T21:52:00',1.61854,1.61858,1.61853,1.61858,64.59,1.61896,1.61898,1.61892,1.61895,70.6,True
'2018-04-11T21:53:00',1.61858,1.61862,1.61857,1.61862,24.73,1.61895,1.61903,1.61893,1.61903,31.79,True
'2018-04-11T21:54:00',1.61862,1.61865,1.61852,1.61854,59.42,1.61903,1.61904,1.61893,1.61895,74.94,True
'2018-04-11T21:55:00',1.61854,1.61865,1.61835,1.61842,130.96,1.61895,1.61906,1.61878,1.61883,130.23,False
'2018-04-11T21:56:00',1.61842,1.61843,1.61836,1.61836,116.7,1.61883,1.61883,1.61878,1.61878,113.76,True
'2018-04-11T21:57:00',1.61836,1.61843,1.61826,1.61827,103.9,1.61878,1.61884,1.61867,1.61868,110.05,True
'2018-04-11T21:58:00',1.61827,1.61848,1.61827,1.6184,66.7,1.61868,1.61884,1.61865,1.61879,86.62,False
'2018-04-11T21:59:00',1.6184,1.6184,1.61805,1.61825,94.89,1.61879,1.61879,1.61851,1.61865,101.25,False
'2018-04-11T22:00:00',1.61825,1.61837,1.61818,1.61834,107.47,1.61866,1.61881,1.6186,1.61877,98.17,False
'2018-04-11T22:01:00',1.61835,1.61835,1.61817,1.61825,67.21,1.61876,1.61877,1.61857,1.61867,67.15,False
'2018-04-11T22:02:00',1.61825,1.61828,1.61804,1.61805,40.93,1.61868,1.61871,1.61847,1.6185,54.54,False
'2018-04-11T22:03:00',1.61805,1.61812,1.61805,1.61806,25.37,1.61849,1.61851,1.61846,1.61847,40.91,False
'2018-04-11T22:04:00',1.61806,1.61809,1.61806,1.61806,27.0,1.61847,1.61849,1.61846,1.61847,44.94,True
'2018-04-11T22:05:00',1.61806,1.61818,1.61806,1.61817,33.99,1.61847,1.6185,1.61847,1.6185,34.29,True
'2018-04-11T22:06:00',1.61817,1.6182,1.61816,1.61817,95.0,1.6185,1.6185,1.61848,1.6185,82.12,True
'2018-04-11T22:07:00',1.61817,1.61843,1.61817,1.61842,164.0,1.61849,1.61875,1.61846,1.61875,102.73,True
'2018-04-11T22:08:00',1.61842,1.61849,1.61841,1.61847,99.5,1.61875,1.61881,1.61874,1.61881,74.12,True
'2018-04-11T22:09:00',1.61848,1.61855,1.61843,1.61851,72.22,1.61881,1.61893,1.6188,1.6189,70.4,True
'2018-04-11T22:10:00',1.61854,1.61863,1.61847,1.61847,83.28,1.61896,1.61902,1.61888,1.61888,92.02,False
'2018-04-11T22:11:00',1.61847,1.6185,1.61841,1.61847,57.32,1.61888,1.6189,1.61884,1.61889,61.19,True
'2018-04-11T22:12:00',1.61847,1.61851,1.61847,1.61849,59.74,1.61889,1.61892,1.61886,1.61888,69.54,True
'2018-04-11T22:13:00',1.61849,1.61877,1.61849,1.61877,74.99,1.61891,1.61919,1.61891,1.61917,72.09,False
'2018-04-11T22:14:00',1.61875,1.61875,1.6186,1.61865,62.37,1.61918,1.61918,1.619,1.61905,77.9,False
'2018-04-11T22:15:00',1.61865,1.61867,1.61853,1.61854,48.69,1.61904,1.61908,1.61894,1.61895,65.58,False
'2018-04-11T22:16:00',1.61855,1.61859,1.6185,1.61855,45.45,1.61895,1.619,1.61891,1.61895,28.0,True
'2018-04-11T22:17:00',1.61854,1.61862,1.61854,1.61862,27.33,1.61895,1.61901,1.61895,1.61901,27.3,True
'2018-04-11T22:18:00',1.61862,1.61885,1.61856,1.61882,61.71,1.61901,1.61928,1.61898,1.61926,70.64,False
'2018-04-11T22:19:00',1.61881,1.61882,1.61874,1.61881,62.52,1.61925,1.61926,1.6192,1.61922,53.25,False
'2018-04-11T22:20:00',1.61879,1.61879,1.61872,1.61874,24.36,1.61919,1.61919,1.61913,1.61916,19.12,False
'2018-04-11T22:21:00',1.61874,1.61876,1.61872,1.61873,17.85,1.61916,1.61916,1.61913,1.61914,12.12,True
'2018-04-11T22:22:00',1.61877,1.61889,1.61877,1.61885,12.99,1.61918,1.61928,1.61918,1.61927,15.1,True
'2018-04-11T22:23:00',1.61884,1.61892,1.61883,1.61892,21.09,1.61925,1.61933,1.61922,1.61933,18.72,True
'2018-04-11T22:24:00',1.6189,1.61892,1.61885,1.61892,35.69,1.61932,1.61936,1.61928,1.61932,43.65,True
'2018-04-11T22:25:00',1.61892,1.61909,1.61888,1.61905,41.69,1.61932,1.6195,1.61928,1.61947,51.67,True
'2018-04-11T22:26:00',1.61904,1.61916,1.61904,1.61912,25.69,1.61948,1.61957,1.61946,1.61953,23.22,True
'2018-04-11T22:27:00',1.61912,1.61917,1.61905,1.6191,37.2,1.61951,1.61956,1.61943,1.6195,36.47,False
'2018-04-11T22:28:00',1.6191,1.61917,1.61907,1.61915,45.66,1.6195,1.61954,1.61948,1.61954,31.5,True
'2018-04-11T22:29:00',1.61912,1.61929,1.61911,1.61917,97.61,1.61954,1.61969,1.6195,1.61957,84.45,False
'2018-04-11T22:30:00',1.61919,1.61919,1.61882,1.61894,83.04,1.61957,1.61963,1.61932,1.61945,82.89,False
'2018-04-11T22:31:00',1.61895,1.61903,1.61895,1.61898,44.56,1.61945,1.61952,1.61945,1.61947,37.94,True
'2018-04-11T22:32:00',1.61897,1.61921,1.61897,1.61916,59.63,1.61948,1.61967,1.61947,1.61962,51.44,True
'2018-04-11T22:33:00',1.61918,1.61923,1.61904,1.61907,118.27,1.61968,1.61969,1.61947,1.61958,107.59,False
'2018-04-11T22:34:00',1.61907,1.61911,1.61905,1.61905,26.44,1.61958,1.61959,1.61952,1.61953,20.75,True
'2018-04-11T22:35:00',1.61911,1.61925,1.61911,1.61924,61.25,1.61955,1.61973,1.61955,1.61972,62.91,True
'2018-04-11T22:36:00',1.61927,1.61932,1.61919,1.61927,44.38,1.61974,1.61979,1.61965,1.61978,51.45,False
'2018-04-11T22:37:00',1.61927,1.61931,1.6192,1.61928,55.47,1.61976,1.6198,1.61968,1.61971,49.89,True
'2018-04-11T22:38:00',1.61927,1.61935,1.61923,1.61928,56.05,1.61972,1.61979,1.61966,1.61978,35.35,False
'2018-04-11T22:39:00',1.61928,1.61931,1.61924,1.61924,83.6,1.61978,1.61981,1.61973,1.61974,78.04,False
'2018-04-11T22:40:00',1.61924,1.6193,1.61924,1.61928,95.6,1.61973,1.61981,1.61973,1.61974,73.8,False
'2018-04-11T22:41:00',1.61928,1.61928,1.61919,1.61919,82.71,1.61974,1.61975,1.61964,1.61966,88.17,False
'2018-04-11T22:42:00',1.61919,1.6192,1.6191,1.61911,100.36,1.61966,1.61966,1.61959,1.61962,86.57,False
'2018-04-11T22:43:00',1.61913,1.61913,1.6191,1.6191,104.4,1.6196,1.6196,1.61956,1.61958,98.74,False
'2018-04-11T22:44:00',1.6191,1.61911,1.61907,1.61907,77.1,1.61958,1.6196,1.61951,1.61951,73.74,True
'2018-04-11T22:45:00',1.61907,1.61914,1.61895,1.61899,98.7,1.61952,1.61957,1.61943,1.61948,97.55,False
'2018-04-11T22:46:00',1.61898,1.61911,1.61898,1.619,83.05,1.61948,1.61951,1.61944,1.61944,84.44,False
'2018-04-11T22:47:00',1.619,1.61904,1.61897,1.61898,77.6,1.61947,1.61949,1.61944,1.61944,74.42,False
'2018-04-11T22:48:00',1.61898,1.61902,1.61887,1.61901,103.14,1.61943,1.61949,1.61932,1.61943,106.1,False
'2018-04-11T22:49:00',1.61897,1.61897,1.61878,1.6189,102.6,1.61943,1.61943,1.61927,1.61938,100.37,True
'2018-04-11T22:50:00',1.6189,1.61903,1.6189,1.61894,107.07,1.61939,1.61951,1.61939,1.61945,98.21,False
'2018-04-11T22:51:00',1.61895,1.619,1.61895,1.61898,28.31,1.61944,1.61952,1.61944,1.61952,25.04,False
'2018-04-11T22:52:00',1.61898,1.61898,1.61894,1.61895,21.09,1.61952,1.61952,1.61946,1.61948,17.81,False
'2018-04-11T22:53:00',1.61895,1.61897,1.61886,1.61889,25.82,1.61947,1.61949,1.61939,1.6194,21.92,False
'2018-04-11T22:54:00',1.61888,1.61894,1.61873,1.6189,59.28,1.61942,1.61944,1.61925,1.61943,66.38,True
'2018-04-11T22:55:00',1.61888,1.61895,1.61888,1.61895,37.59,1.61943,1.61944,1.61938,1.61942,39.12,False
'2018-04-11T22:56:00',1.61891,1.61894,1.6188,1.6188,39.64,1.61942,1.61942,1.61938,1.61939,46.22,True
'2018-04-11T22:57:00',1.61886,1.61894,1.61881,1.61881,14.71,1.61942,1.61947,1.6194,1.61944,16.78,True
'2018-04-11T22:58:00',1.61884,1.61898,1.61879,1.61881,51.35,1.61947,1.61947,1.61934,1.61934,48.2,True
'2018-04-11T22:59:00',1.61888,1.61896,1.61871,1.61872,17.87,1.61934,1.61964,1.61934,1.6196,14.24,False
'2018-04-11T23:00:00',1.61872,1.61872,1.61872,1.61872,0.0,1.6196,1.6196,1.6196,1.6196,0.0,False
'2018-04-11T23:01:00',1.61872,1.61872,1.61872,1.61872,0.0,1.6196,1.6196,1.6196,1.6196,0.0,False
'2018-04-11T23:02:00',1.61872,1.61872,1.61872,1.61872,0.0,1.6196,1.6196,1.6196,1.6196,0.0,False
'2018-04-11T23:03:00',1.61872,1.61872,1.61872,1.61872,0.0,1.6196,1.6196,1.6196,1.6196,0.0,False
'2018-04-11T23:04:00',1.61872,1.61872,1.61872,1.61872,0.0,1.6196,1.6196,1.6196,1.6196,0.0,False
'2018-04-11T23:05:00',1.61638,1.617,1.61638,1.61689,18.97,1.61962,1.61962,1.6194,1.61944,17.49,True
'2018-04-11T23:06:00',1.61688,1.61714,1.61665,1.61713,63.85,1.61944,1.62064,1.61944,1.62064,45.86,True
'2018-04-11T23:07:00',1.61713,1.61754,1.61713,1.61753,61.74,1.62069,1.62124,1.62068,1.62124,44.0,False
'2018-04-11T23:08:00',1.61752,1.61752,1.61703,1.6171,30.58,1.62119,1.62123,1.62073,1.62079,21.0,False
'2018-04-11T23:09:00',1.61713,1.61758,1.61688,1.61734,125.78,1.62078,1.62087,1.62022,1.62026,123.87,True
'2018-04-11T23:10:00',1.61734,1.61791,1.61733,1.6178,189.76,1.62029,1.62064,1.62018,1.62041,189.76,False
'2018-04-11T23:11:00',1.61781,1.61796,1.61755,1.61756,68.82,1.62039,1.6204,1.62005,1.6202,72.07,False
'2018-04-11T23:12:00',1.61755,1.61778,1.61728,1.61768,141.83,1.6202,1.6204,1.62004,1.62025,141.83,True
'2018-04-11T23:13:00',1.61767,1.6178,1.61756,1.61761,147.09,1.62026,1.62058,1.62013,1.62035,147.09,False
'2018-04-11T23:14:00',1.61767,1.61781,1.6176,1.6177,256.96,1.62035,1.62049,1.62022,1.62046,258.71,False
'2018-04-11T23:15:00',1.61771,1.6178,1.61761,1.61763,136.92,1.62048,1.62048,1.62018,1.62027,137.67,False
'2018-04-11T23:16:00',1.61761,1.61767,1.61734,1.61739,104.97,1.62036,1.62062,1.62022,1.62041,104.72,True
'2018-04-11T23:17:00',1.61747,1.61782,1.61747,1.61777,102.97,1.62042,1.62042,1.62008,1.62036,103.72,True
'2018-04-11T23:18:00',1.61778,1.61789,1.61755,1.61778,126.2,1.62035,1.62036,1.62021,1.62031,125.83,False
'2018-04-11T23:19:00',1.61777,1.6178,1.61757,1.61778,78.28,1.6203,1.62032,1.62015,1.62028,78.65,True
'2018-04-11T23:20:00',1.61777,1.61789,1.61757,1.61775,25.98,1.62028,1.62028,1.62013,1.62026,25.98,True
'2018-04-11T23:21:00',1.61776,1.61789,1.61752,1.61777,56.82,1.62027,1.6205,1.62013,1.6203,56.45,False
'2018-04-11T23:22:00',1.61778,1.61789,1.61755,1.61775,39.27,1.62028,1.62028,1.62012,1.62026,39.27,True
'2018-04-11T23:23:00',1.61777,1.61811,1.61756,1.6181,57.85,1.62025,1.62046,1.6201,1.6201,58.23,False
'2018-04-11T23:24:00',1.61809,1.61811,1.61791,1.61796,37.14,1.62011,1.62021,1.62007,1.62021,37.14,True
'2018-04-11T23:25:00',1.61795,1.61811,1.61786,1.61793,44.52,1.62021,1.62023,1.62,1.62009,44.52,False
'2018-04-11T23:26:00',1.61785,1.61807,1.61785,1.61791,59.87,1.62008,1.62017,1.61984,1.61985,59.62,False
'2018-04-11T23:27:00',1.6179,1.61807,1.61783,1.61788,86.54,1.61987,1.62006,1.61987,1.61988,92.66,True
'2018-04-11T23:28:00',1.61793,1.61813,1.61786,1.61812,59.75,1.61994,1.62014,1.61992,1.62013,69.87,True
'2018-04-11T23:29:00',1.6181,1.61811,1.61784,1.61793,86.41,1.6201,1.62039,1.61996,1.62036,93.54,True
'2018-04-11T23:30:00',1.61783,1.61828,1.61782,1.61821,122.33,1.62046,1.62047,1.61986,1.61988,123.58,True
'2018-04-11T23:31:00',1.61823,1.61848,1.61802,1.61846,137.87,1.61988,1.62015,1.61958,1.61961,137.24,True
'2018-04-11T23:32:00',1.61875,1.61928,1.61833,1.61848,66.65,1.61981,1.62033,1.61954,1.61954,76.24,False
'2018-04-11T23:33:00',1.61844,1.61867,1.61838,1.61867,50.92,1.61953,1.61965,1.61949,1.61953,62.77,False
'2018-04-11T23:34:00',1.61868,1.61869,1.61866,1.61868,11.2,1.61952,1.61957,1.61952,1.61955,13.7,False
'2018-04-11T23:35:00',1.61867,1.61867,1.61852,1.61852,16.8,1.61956,1.61957,1.61946,1.61946,20.3,False
'2018-04-11T23:36:00',1.61852,1.61856,1.61852,1.61854,14.56,1.61946,1.61949,1.61942,1.61943,17.56,False
'2018-04-11T23:37:00',1.61853,1.61856,1.61848,1.61849,12.2,1.61944,1.61945,1.61939,1.6194,15.07,True
'2018-04-11T23:38:00',1.6185,1.61872,1.61849,1.61872,33.6,1.6194,1.61972,1.61938,1.61972,39.85,True
'2018-04-11T23:39:00',1.61872,1.61873,1.61869,1.61872,42.81,1.61971,1.61974,1.61971,1.61974,42.56,True
'2018-04-11T23:40:00',1.61872,1.61877,1.61872,1.61872,15.31,1.61973,1.61977,1.61972,1.61972,14.56,True
'2018-04-11T23:41:00',1.61872,1.61878,1.61872,1.61877,22.66,1.61971,1.61977,1.6197,1.61977,20.16,True
'2018-04-11T23:42:00',1.61875,1.61882,1.61873,1.6188,21.16,1.61977,1.61977,1.61967,1.61973,22.91,True
'2018-04-11T23:43:00',1.61876,1.61885,1.61843,1.61844,47.32,1.61973,1.61974,1.61926,1.61926,49.46,False
'2018-04-11T23:44:00',1.6183,1.61845,1.6182,1.61843,56.5,1.61926,1.61931,1.6192,1.6193,60.5,True
'2018-04-11T23:45:00',1.61844,1.6185,1.61837,1.61842,73.22,1.61929,1.6193,1.61919,1.61919,75.47,True
'2018-04-11T23:46:00',1.6185,1.61891,1.61843,1.61877,128.76,1.61925,1.61988,1.61925,1.61973,115.44,False
'2018-04-11T23:47:00',1.61876,1.61887,1.61806,1.61869,81.05,1.61974,1.61984,1.61962,1.61964,71.68,False
'2018-04-11T23:48:00',1.6187,1.61872,1.61866,1.61872,13.69,1.61963,1.61968,1.61963,1.61968,13.44,True
'2018-04-11T23:49:00',1.61873,1.61874,1.61849,1.61854,85.39,1.61969,1.61992,1.61943,1.61978,86.68,False
'2018-04-11T23:50:00',1.61855,1.61882,1.61855,1.61882,61.26,1.61967,1.61967,1.6195,1.61965,61.26,True
'2018-04-11T23:51:00',1.61881,1.61884,1.61877,1.61879,86.31,1.61963,1.61968,1.6196,1.61961,85.56,True
'2018-04-11T23:52:00',1.61877,1.61894,1.61877,1.61893,78.71,1.61965,1.6198,1.61963,1.61979,79.46,True
'2018-04-11T23:53:00',1.61892,1.61901,1.61872,1.61884,116.42,1.61977,1.62011,1.61977,1.61989,114.67,True
'2018-04-11T23:54:00',1.61891,1.61912,1.61891,1.61898,175.39,1.61986,1.62035,1.61985,1.6203,175.51,True
'2018-04-11T23:55:00',1.61897,1.61915,1.61858,1.6186,105.77,1.6203,1.62031,1.62001,1.62005,106.4,False
'2018-04-11T23:56:00',1.6186,1.61864,1.61857,1.61863,62.38,1.62,1.62,1.61958,1.61958,62.72,False
'2018-04-11T23:57:00',1.61864,1.61868,1.61826,1.61827,80.91,1.61959,1.61971,1.61948,1.61953,83.24,True
'2018-04-11T23:58:00',1.61827,1.6186,1.61827,1.61855,68.74,1.61952,1.61991,1.61945,1.61966,75.67,False
'2018-04-11T23:59:00',1.61855,1.61866,1.61855,1.61861,12.23,1.61962,1.61962,1.61945,1.61945,12.23,True
'2018-04-12T00:00:00',1.61863,1.61909,1.61845,1.61878,24.09,1.61943,1.62025,1.61943,1.61962,28.25,False
'2018-04-12T00:01:00',1.61875,1.61889,1.61874,1.61887,19.61,1.61959,1.61972,1.61958,1.61966,23.0,True
'2018-04-12T00:02:00',1.61888,1.61899,1.61872,1.61882,29.97,1.61968,1.61973,1.61942,1.6195,49.29,True
'2018-04-12T00:03:00',1.61881,1.61905,1.61881,1.61886,35.15,1.6195,1.61972,1.61948,1.61948,54.53,False
'2018-04-12T00:04:00',1.61887,1.61902,1.61872,1.61901,125.38,1.61948,1.61976,1.61938,1.61974,108.44,True
'2018-04-12T00:05:00',1.619,1.61905,1.61895,1.61901,34.25,1.61973,1.61974,1.61966,1.61967,31.42,True
'2018-04-12T00:06:00',1.61901,1.61907,1.61897,1.61898,28.77,1.61973,1.61974,1.61969,1.61969,27.54,False
'2018-04-12T00:07:00',1.61895,1.61899,1.61889,1.6189,18.22,1.61965,1.61965,1.6196,1.6196,18.1,True
'2018-04-12T00:08:00',1.61896,1.61898,1.61896,1.61898,6.85,1.6196,1.61968,1.6196,1.61968,5.37,False
'2018-04-12T00:09:00',1.61898,1.61898,1.61893,1.61897,14.82,1.61959,1.61959,1.61959,1.61959,11.0,True
'2018-04-12T00:10:00',1.61897,1.61897,1.61894,1.61897,9.59,1.61969,1.61969,1.61954,1.61954,7.37,True
'2018-04-12T00:11:00',1.61901,1.61901,1.61901,1.61901,2.74,1.61958,1.61967,1.61958,1.61967,2.12,True
'2018-04-12T00:12:00',1.61901,1.6191,1.61901,1.6191,31.51,1.61963,1.61979,1.61963,1.61979,23.74,False
'2018-04-12T00:13:00',1.61909,1.61909,1.61901,1.61903,24.66,1.61979,1.61979,1.61972,1.61972,23.31,True
'2018-04-12T00:14:00',1.61902,1.61908,1.61898,1.61908,32.88,1.61977,1.61983,1.61964,1.61978,28.55,True
'2018-04-12T00:15:00',1.61908,1.61919,1.61907,1.61918,30.76,1.61978,1.61989,1.61978,1.61987,28.06,False
'2018-04-12T00:16:00',1.61918,1.61918,1.61908,1.61909,42.85,1.61987,1.61991,1.61975,1.6198,43.27,False
'2018-04-12T00:17:00',1.61909,1.61918,1.61909,1.61917,20.55,1.6198,1.6199,1.6198,1.61989,24.1,False
'2018-04-12T00:18:00',1.61916,1.61916,1.61909,1.61915,13.7,1.6199,1.6199,1.61985,1.61985,12.96,True
'2018-04-12T00:19:00',1.61915,1.61918,1.61902,1.61907,36.57,1.61985,1.6199,1.61979,1.61979,29.3,False
'2018-04-12T00:20:00',1.61907,1.6191,1.61904,1.6191,32.23,1.61979,1.6199,1.61979,1.61982,26.66,False
'2018-04-12T00:21:00',1.61914,1.61914,1.61907,1.61907,20.86,1.61982,1.61982,1.61978,1.61978,16.82,True
'2018-04-12T00:22:00',1.61911,1.61911,1.61905,1.61905,8.86,1.61983,1.61991,1.61982,1.61991,8.48,True
'2018-04-12T00:23:00',1.61912,1.61912,1.61897,1.6191,10.49,1.61989,1.61994,1.61982,1.61982,10.36,True
'2018-04-12T00:24:00',1.61909,1.61914,1.61903,1.61914,7.35,1.61983,1.61994,1.61983,1.61985,8.1,True
'2018-04-12T00:25:00',1.61914,1.61922,1.61907,1.61922,39.25,1.61985,1.61995,1.61976,1.61993,33.28,True
'2018-04-12T00:26:00',1.61921,1.61938,1.6192,1.61938,190.46,1.61993,1.62011,1.61993,1.6201,196.77,True
'2018-04-12T00:27:00',1.61939,1.61939,1.6191,1.61911,26.17,1.62011,1.62023,1.62007,1.62008,29.2,False
'2018-04-12T00:28:00',1.61911,1.61921,1.61911,1.61917,42.97,1.62007,1.62007,1.61986,1.61989,42.5,False
'2018-04-12T00:29:00',1.61916,1.61924,1.61901,1.61919,86.06,1.61989,1.61996,1.6198,1.61989,64.24,False
'2018-04-12T00:30:00',1.61918,1.61922,1.61907,1.61909,21.55,1.6199,1.61993,1.61978,1.61979,22.05,False
'2018-04-12T00:31:00',1.61901,1.61919,1.61894,1.61919,33.81,1.61974,1.61997,1.61967,1.61991,28.71,True
'2018-04-12T00:32:00',1.61919,1.61946,1.61916,1.61945,49.7,1.61991,1.62017,1.61986,1.62015,49.96,False
'2018-04-12T00:33:00',1.61944,1.61944,1.61915,1.61915,20.3,1.62016,1.62016,1.6198,1.6198,19.56,False
'2018-04-12T00:34:00',1.61915,1.61915,1.61915,1.61915,1.37,1.61985,1.61985,1.61985,1.61985,1.37,True
'2018-04-12T00:35:00',1.61916,1.61916,1.61914,1.61916,5.48,1.61985,1.61986,1.61985,1.61985,5.48,True
'2018-04-12T00:36:00',1.61916,1.61922,1.61916,1.61922,8.22,1.61979,1.61984,1.61979,1.61984,6.0,True
'2018-04-12T00:37:00',1.61921,1.61922,1.61921,1.61921,5.48,1.61984,1.61993,1.61984,1.61993,4.74,True
'2018-04-12T00:38:00',1.61923,1.61929,1.61921,1.61923,18.94,1.61992,1.61993,1.61983,1.61985,14.11,False
'2018-04-12T00:39:00',1.61923,1.61924,1.61923,1.61923,7.35,1.61985,1.61994,1.61985,1.61994,5.37,True
'2018-04-12T00:40:00',1.6193,1.6193,1.61922,1.61923,6.98,1.61981,1.61983,1.6198,1.6198,5.0,False
'2018-04-12T00:41:00',1.61923,1.61923,1.61921,1.61923,5.48,1.61992,1.61993,1.61992,1.61992,5.48,False
'2018-04-12T00:42:00',1.61928,1.61928,1.61919,1.61919,10.72,1.61979,1.61981,1.61977,1.61977,8.0,True
'2018-04-12T00:43:00',1.61918,1.61926,1.61918,1.61926,3.74,1.61989,1.6199,1.61975,1.61975,3.74,False
'2018-04-12T00:44:00',1.6192,1.6192,1.61919,1.61919,7.85,1.61977,1.61977,1.61977,1.61977,5.0,True
'2018-04-12T00:45:00',1.61919,1.61924,1.61919,1.61924,2.12,1.61985,1.61985,1.61975,1.61975,2.0,True
'2018-04-12T00:46:00',1.61919,1.61928,1.61918,1.61928,10.34,1.61985,1.61989,1.61978,1.61978,8.98,True
'2018-04-12T00:47:00',1.6193,1.61932,1.61927,1.61932,9.36,1.61982,1.61985,1.61982,1.61983,7.0,False
'2018-04-12T00:48:00',1.61927,1.61931,1.61926,1.61926,15.1,1.61985,1.61987,1.61983,1.61984,11.0,False
'2018-04-12T00:49:00',1.61919,1.61919,1.61919,1.61919,1.12,1.61986,1.61986,1.61986,1.61986,1.0,True
'2018-04-12T00:50:00',1.61919,1.61939,1.61919,1.61934,20.95,1.61985,1.61991,1.61977,1.6199,17.0,False
'2018-04-12T00:51:00',1.61934,1.61934,1.61927,1.61928,8.34,1.6199,1.62,1.61984,1.61984,7.61,False
'2018-04-12T00:52:00',1.61929,1.61931,1.61928,1.61931,8.85,1.61987,1.61987,1.61984,1.61987,7.0,False
'2018-04-12T00:53:00',1.61929,1.6193,1.61927,1.61927,6.74,1.61987,1.61987,1.61983,1.61983,5.0,False
'2018-04-12T00:54:00',1.61921,1.61922,1.61916,1.6192,9.73,1.6198,1.6198,1.61964,1.61964,8.0,False
'2018-04-12T00:55:00',1.61913,1.61914,1.61913,1.61914,2.24,1.61979,1.61979,1.61979,1.61979,2.0,True
'2018-04-12T00:56:00',1.61913,1.61922,1.61913,1.61922,5.11,1.6198,1.6198,1.61964,1.61964,4.0,False
'2018-04-12T00:57:00',1.61913,1.61922,1.61913,1.61922,6.23,1.6198,1.6198,1.61969,1.61973,5.0,True
'2018-04-12T00:58:00',1.61922,1.61922,1.61921,1.61921,4.11,1.61973,1.61983,1.61973,1.61983,3.0,False
'2018-04-12T00:59:00',1.6192,1.6192,1.6192,1.6192,4.11,1.61984,1.61984,1.61984,1.61984,3.0,True
'2018-04-12T01:00:00',1.61935,1.6195,1.61915,1.61916,45.73,1.61979,1.61994,1.61961,1.61965,44.01,False
'2018-04-12T01:01:00',1.61921,1.61921,1.61902,1.61902,31.13,1.61965,1.61965,1.61945,1.61946,28.76,False
'2018-04-12T01:02:00',1.61903,1.61904,1.61903,1.61903,5.48,1.61945,1.61947,1.61945,1.61947,5.98,True
'2018-04-12T01:03:00',1.61906,1.61906,1.61901,1.61903,9.6,1.61945,1.61949,1.61945,1.61948,9.59,True
'2018-04-12T01:04:00',1.61904,1.61912,1.61901,1.61909,8.12,1.61947,1.61953,1.61946,1.61953,12.11,True
'2018-04-12T01:05:00',1.61911,1.61918,1.61894,1.61908,26.93,1.61953,1.61961,1.61931,1.61954,31.21,True
'2018-04-12T01:06:00',1.61909,1.61953,1.61909,1.61917,66.38,1.61954,1.61993,1.61954,1.6196,70.57,False
'2018-04-12T01:07:00',1.61913,1.61916,1.61906,1.61912,17.18,1.6196,1.61963,1.61952,1.61958,19.68,True
'2018-04-12T01:08:00',1.61914,1.61918,1.61908,1.61914,27.14,1.61958,1.61963,1.6195,1.61955,29.89,False
'2018-04-12T01:09:00',1.61915,1.61917,1.61909,1.6191,27.93,1.61955,1.61961,1.6195,1.61951,27.44,False
'2018-04-12T01:10:00',1.61912,1.61912,1.61902,1.61902,33.63,1.61952,1.61953,1.61939,1.61939,34.26,False
'2018-04-12T01:11:00',1.61902,1.6191,1.61899,1.61899,28.68,1.61941,1.61946,1.61938,1.61939,30.05,False
'2018-04-12T01:12:00',1.61901,1.61901,1.61898,1.61898,7.97,1.61936,1.6194,1.61936,1.61937,6.86,True
'2018-04-12T01:13:00',1.61897,1.61905,1.61891,1.61905,26.16,1.61938,1.61945,1.61933,1.61945,25.92,True
'2018-04-12T01:14:00',1.61905,1.61906,1.619,1.619,17.56,1.61947,1.61948,1.6194,1.61942,18.31,True
'2018-04-12T01:15:00',1.61903,1.61916,1.61899,1.61914,15.85,1.61938,1.61952,1.61938,1.61947,17.34,False
'2018-04-12T01:16:00',1.61914,1.61914,1.61883,1.61884,37.25,1.61948,1.61948,1.61923,1.61925,34.31,False
'2018-04-12T01:17:00',1.61883,1.61888,1.6188,1.61888,20.55,1.61925,1.61929,1.61922,1.61929,21.8,True
'2018-04-12T01:18:00',1.61887,1.61891,1.61883,1.61884,15.82,1.61928,1.6193,1.61924,1.61924,17.94,False
'2018-04-12T01:19:00',1.61883,1.61885,1.61883,1.61884,15.07,1.61924,1.61924,1.61921,1.61924,16.2,True
'2018-04-12T01:20:00',1.61884,1.61892,1.61881,1.61892,36.37,1.61923,1.6193,1.61921,1.6193,34.19,True
'2018-04-12T01:21:00',1.61893,1.619,1.61893,1.619,21.05,1.6193,1.61938,1.6193,1.61935,15.73,False
'2018-04-12T01:22:00',1.61899,1.61899,1.61889,1.61891,26.16,1.61938,1.61938,1.6193,1.61931,22.95,False
'2018-04-12T01:23:00',1.61892,1.61894,1.61889,1.61894,26.03,1.61931,1.61932,1.6193,1.61931,22.32,True
'2018-04-12T01:24:00',1.61894,1.61894,1.61891,1.61891,16.44,1.61932,1.61933,1.6193,1.61931,12.12,True
'2018-04-12T01:25:00',1.61892,1.619,1.61892,1.619,19.18,1.61931,1.6194,1.61931,1.61938,16.71,True
'2018-04-12T01:26:00',1.61899,1.61912,1.61898,1.61911,26.28,1.61939,1.61954,1.61939,1.61954,26.7,True
'2018-04-12T01:27:00',1.61912,1.61913,1.61901,1.61905,24.91,1.61954,1.61954,1.61944,1.61948,24.08,False
'2018-04-12T01:28:00',1.61906,1.61908,1.61902,1.61908,20.16,1.61947,1.6195,1.61945,1.6195,24.56,True
'2018-04-12T01:29:00',1.61909,1.61917,1.61909,1.6191,14.44,1.6195,1.61956,1.6195,1.61952,17.09,False
'2018-04-12T01:30:00',1.61911,1.61911,1.61903,1.61906,20.05,1.61952,1.61952,1.61944,1.61946,19.84,False
'2018-04-12T01:31:00',1.61908,1.61911,1.61907,1.61909,10.08,1.61949,1.61952,1.61949,1.61952,10.1,False
'2018-04-12T01:32:00',1.6191,1.6191,1.61902,1.61902,29.81,1.61951,1.61952,1.61937,1.61938,24.22,False
'2018-04-12T01:33:00',1.619,1.61909,1.61894,1.61895,27.47,1.61937,1.61946,1.61934,1.61938,23.85,False
'2018-04-12T01:34:00',1.61895,1.61899,1.61888,1.61891,20.49,1.61937,1.61937,1.61928,1.61928,23.21,False
'2018-04-12T01:35:00',1.61891,1.61896,1.61891,1.61892,10.99,1.61928,1.61935,1.61928,1.61929,8.73,True
'2018-04-12T01:36:00',1.61895,1.61902,1.61883,1.61901,64.32,1.6193,1.61946,1.61926,1.61942,57.16,True
'2018-04-12T01:37:00',1.61904,1.6191,1.619,1.6191,38.28,1.61941,1.6195,1.61933,1.61944,29.73,False
'2018-04-12T01:38:00',1.61906,1.61907,1.61887,1.61889,23.32,1.6194,1.61945,1.61925,1.61925,19.86,False
'2018-04-12T01:39:00',1.61889,1.61891,1.61888,1.61891,6.49,1.61925,1.61933,1.61925,1.61927,4.5,True
'2018-04-12T01:40:00',1.61891,1.619,1.61891,1.61896,10.12,1.61927,1.61935,1.61927,1.61935,8.24,False
'2018-04-12T01:41:00',1.61898,1.619,1.61898,1.619,13.33,1.61934,1.61935,1.61934,1.61935,9.0,True
'2018-04-12T01:42:00',1.61902,1.61902,1.619,1.619,2.0,1.61936,1.61936,1.61935,1.61935,2.0,False
'2018-04-12T01:43:00',1.619,1.61901,1.61895,1.619,10.48,1.61935,1.61938,1.61935,1.61935,12.23,True
'2018-04-12T01:44:00',1.619,1.619,1.61897,1.61897,7.6,1.61935,1.61941,1.61935,1.61938,8.23,True
'2018-04-12T01:45:00',1.61899,1.61903,1.61892,1.61893,40.25,1.61933,1.61943,1.61926,1.61926,33.61,False
'2018-04-12T01:46:00',1.6189,1.61898,1.61888,1.61896,22.35,1.6193,1.61933,1.61925,1.61933,24.33,True
'2018-04-12T01:47:00',1.61898,1.61901,1.61891,1.61892,23.34,1.61933,1.61939,1.61927,1.61927,24.21,False
'2018-04-12T01:48:00',1.61889,1.61889,1.61889,1.61889,1.37,1.6193,1.6193,1.6193,1.6193,1.12,True
'2018-04-12T01:49:00',1.6189,1.61896,1.61883,1.61884,25.42,1.6193,1.61936,1.61922,1.61922,25.59,False
'2018-04-12T01:50:00',1.61884,1.61892,1.61884,1.61892,29.69,1.61923,1.61929,1.6192,1.61927,24.23,False
'2018-04-12T01:51:00',1.61891,1.61892,1.61887,1.6189,26.95,1.61925,1.61929,1.61922,1.61927,30.86,False
'2018-04-12T01:52:00',1.61886,1.61889,1.61866,1.61881,54.25,1.61926,1.61926,1.61906,1.61924,57.29,True
'2018-04-12T01:53:00',1.61884,1.61899,1.61881,1.61895,38.18,1.6192,1.61938,1.61919,1.61937,39.96,False
'2018-04-12T01:54:00',1.61896,1.61897,1.61896,1.61896,16.44,1.61937,1.61938,1.61936,1.61938,16.47,True
'2018-04-12T01:55:00',1.61899,1.61902,1.61899,1.61901,7.74,1.61935,1.61941,1.61935,1.61935,6.74,False
'2018-04-12T01:56:00',1.61899,1.61899,1.61899,1.61899,8.47,1.61932,1.61934,1.61932,1.61934,7.0,True
'2018-04-12T01:57:00',1.61899,1.61903,1.61893,1.619,23.32,1.61934,1.6194,1.61931,1.61937,20.61,False
'2018-04-12T01:58:00',1.619,1.619,1.61897,1.619,6.86,1.61937,1.6194,1.61935,1.61937,8.11,True
'2018-04-12T01:59:00',1.619,1.61908,1.619,1.61908,13.0,1.61937,1.61945,1.61937,1.61944,19.71,True
'2018-04-12T02:00:00',1.61908,1.61918,1.61904,1.61905,46.91,1.61945,1.61954,1.61942,1.61945,55.94,False
'2018-04-12T02:01:00',1.61905,1.61913,1.61896,1.619,59.78,1.61945,1.61951,1.61934,1.61939,63.63,False
'2018-04-12T02:02:00',1.619,1.61907,1.61895,1.61905,87.19,1.61939,1.61945,1.61936,1.61943,69.13,True
'2018-04-12T02:03:00',1.61908,1.61917,1.61904,1.61906,55.01,1.61942,1.61953,1.6194,1.61942,54.89,False
'2018-04-12T02:04:00',1.61906,1.61914,1.61905,1.6191,41.36,1.61942,1.6195,1.61942,1.61944,58.29,True
'2018-04-12T02:05:00',1.6191,1.61921,1.61904,1.61918,52.81,1.61944,1.61958,1.61941,1.61957,70.06,True
'2018-04-12T02:06:00',1.61918,1.61931,1.61916,1.61919,36.76,1.61956,1.61966,1.61955,1.61959,42.07,False
'2018-04-12T02:07:00',1.61919,1.61919,1.61911,1.61914,30.42,1.61959,1.61959,1.61952,1.61954,36.71,True
'2018-04-12T02:08:00',1.61912,1.61925,1.61907,1.61924,73.16,1.61952,1.61964,1.61944,1.61961,67.54,True
'2018-04-12T02:09:00',1.61926,1.61938,1.61926,1.61937,60.68,1.61963,1.61978,1.61963,1.61977,60.78,True
'2018-04-12T02:10:00',1.61937,1.61944,1.61931,1.61942,62.97,1.61977,1.61984,1.61971,1.61978,69.83,True
'2018-04-12T02:11:00',1.61941,1.61947,1.61934,1.61934,85.97,1.61979,1.61983,1.61968,1.61968,54.68,False
'2018-04-12T02:12:00',1.61934,1.61937,1.61928,1.6193,40.89,1.61968,1.61971,1.61963,1.61966,33.11,True
'2018-04-12T02:13:00',1.61931,1.61939,1.6192,1.61925,70.97,1.61966,1.61975,1.61959,1.61961,61.8,False
'2018-04-12T02:14:00',1.61925,1.61926,1.61918,1.61919,110.94,1.61961,1.61962,1.61954,1.61956,84.39,True
'2018-04-12T02:15:00',1.61918,1.61928,1.61918,1.61924,71.77,1.61954,1.61965,1.61954,1.61963,61.67,True
'2018-04-12T02:16:00',1.61928,1.61935,1.61926,1.61927,44.11,1.61963,1.6197,1.61961,1.61961,33.39,False
'2018-04-12T02:17:00',1.61928,1.61934,1.61924,1.61927,87.29,1.6196,1.61971,1.61956,1.61962,70.51,True
'2018-04-12T02:18:00',1.61927,1.61939,1.61925,1.61938,36.88,1.61962,1.61978,1.61962,1.61974,33.46,True
'2018-04-12T02:19:00',1.61938,1.61965,1.61918,1.61963,137.88,1.61973,1.62003,1.61955,1.62002,117.44,False
'2018-04-12T02:20:00',1.61962,1.61964,1.61954,1.61959,66.29,1.62003,1.62003,1.61992,1.61998,60.59,True
'2018-04-12T02:21:00',1.61958,1.61967,1.61952,1.61964,62.21,1.61999,1.62004,1.61989,1.62002,60.18,True
'2018-04-12T02:22:00',1.61964,1.61971,1.61958,1.6197,50.0,1.62002,1.6201,1.61994,1.62005,52.73,True
'2018-04-12T02:23:00',1.61973,1.61973,1.61963,1.6197,64.67,1.62005,1.62009,1.61998,1.62005,54.19,True
'2018-04-12T02:24:00',1.6197,1.61978,1.61929,1.61929,85.24,1.62006,1.6201,1.61971,1.61971,95.74,False
'2018-04-12T02:25:00',1.61929,1.61929,1.61891,1.61891,93.66,1.61971,1.61971,1.61928,1.61928,88.37,False
'2018-04-12T02:26:00',1.61891,1.61899,1.61888,1.6189,43.6,1.61928,1.61939,1.61926,1.61926,43.12,False
'2018-04-12T02:27:00',1.6189,1.61892,1.61881,1.61891,58.29,1.61927,1.61932,1.61921,1.61932,62.38,True
'2018-04-12T02:28:00',1.6189,1.61904,1.6189,1.61904,24.71,1.6193,1.6194,1.6193,1.6194,20.09,True
'2018-04-12T02:29:00',1.61904,1.61905,1.619,1.61905,69.91,1.6194,1.61947,1.61935,1.61942,53.69,True
'2018-04-12T02:30:00',1.61905,1.61916,1.61888,1.61888,78.29,1.61946,1.61952,1.61925,1.61925,79.36,False
'2018-04-12T02:31:00',1.61888,1.61893,1.61881,1.61883,68.93,1.61925,1.61932,1.61917,1.61924,50.54,False
'2018-04-12T02:32:00',1.61883,1.61889,1.61873,1.61889,89.25,1.61924,1.61928,1.61912,1.61925,85.41,True
'2018-04-12T02:33:00',1.61889,1.61903,1.61889,1.61902,71.35,1.61925,1.6194,1.61925,1.61938,64.75,True
'2018-04-12T02:34:00',1.619,1.61914,1.619,1.61913,46.8,1.61937,1.61952,1.61936,1.6195,38.57,False
'2018-04-12T02:35:00',1.61913,1.61913,1.61894,1.61894,59.79,1.6195,1.6195,1.61928,1.61928,43.22,False
'2018-04-12T02:36:00',1.61894,1.619,1.61894,1.61899,23.19,1.61928,1.61935,1.61928,1.61934,17.62,False
'2018-04-12T02:37:00',1.61899,1.61899,1.61896,1.61897,26.58,1.61934,1.61937,1.61932,1.61933,18.0,False
'2018-04-12T02:38:00',1.61899,1.619,1.61867,1.61871,92.21,1.61931,1.61932,1.61905,1.61907,65.24,False
'2018-04-12T02:39:00',1.6187,1.61889,1.61846,1.61876,115.9,1.61908,1.61929,1.61891,1.61912,105.72,False
'2018-04-12T02:40:00',1.61875,1.61879,1.61846,1.61858,80.56,1.61912,1.61917,1.61887,1.61901,85.33,False
'2018-04-12T02:41:00',1.61857,1.61867,1.61831,1.61847,164.25,1.61902,1.61904,1.61878,1.61891,161.61,True
'2018-04-12T02:42:00',1.61847,1.61871,1.61847,1.61871,85.13,1.6189,1.6191,1.6189,1.61909,77.15,True
'2018-04-12T02:43:00',1.61871,1.61886,1.61863,1.61871,109.69,1.61909,1.61925,1.619,1.61906,127.97,False
'2018-04-12T02:44:00',1.61871,1.61875,1.61851,1.61853,73.88,1.61906,1.61911,1.61889,1.61891,91.72,False
'2018-04-12T02:45:00',1.61853,1.6187,1.61848,1.61857,116.01,1.61891,1.61906,1.61884,1.61899,105.84,False
'2018-04-12T02:46:00',1.61858,1.61859,1.61839,1.61839,70.21,1.61898,1.61898,1.61876,1.61881,65.25,False
'2018-04-12T02:47:00',1.61839,1.61851,1.61827,1.6183,82.26,1.61876,1.61889,1.6186,1.61861,80.64,True
'2018-04-12T02:48:00',1.61829,1.61854,1.61826,1.61854,93.63,1.61861,1.61893,1.6186,1.61893,86.62,True
'2018-04-12T02:49:00',1.61855,1.61855,1.6183,1.61836,70.36,1.61892,1.61893,1.61866,1.61872,67.31,False
'2018-04-12T02:50:00',1.61834,1.61837,1.61831,1.61835,69.83,1.61872,1.61875,1.61867,1.61872,61.36,False
'2018-04-12T02:51:00',1.61831,1.61834,1.61826,1.61834,56.79,1.61871,1.61871,1.6186,1.61868,50.78,True
'2018-04-12T02:52:00',1.61834,1.61838,1.61822,1.61838,47.87,1.61868,1.61874,1.61856,1.61874,63.33,True
'2018-04-12T02:53:00',1.61839,1.6184,1.61828,1.61833,74.9,1.61874,1.61874,1.61867,1.61867,65.65,True
'2018-04-12T02:54:00',1.61833,1.61859,1.61824,1.61853,139.31,1.61867,1.61898,1.61859,1.61893,151.35,True
'2018-04-12T02:55:00',1.61852,1.61863,1.61833,1.6185,170.25,1.61892,1.61901,1.61872,1.61886,179.62,False
'2018-04-12T02:56:00',1.6185,1.61853,1.61831,1.61849,153.71,1.61886,1.61889,1.61868,1.61883,148.72,False
'2018-04-12T02:57:00',1.61847,1.61847,1.61828,1.61836,97.08,1.61882,1.61886,1.61862,1.61872,111.55,False
'2018-04-12T02:58:00',1.61841,1.61847,1.61835,1.61843,36.09,1.61871,1.61883,1.61871,1.61878,42.06,False
'2018-04-12T02:59:00',1.61844,1.61844,1.61836,1.61836,35.23,1.61877,1.61877,1.61871,1.61871,45.99,True
'2018-04-12T03:00:00',1.61837,1.61861,1.61836,1.61861,48.23,1.61871,1.61895,1.61871,1.61891,66.0,True
'2018-04-12T03:01:00',1.61861,1.61862,1.6185,1.61855,56.96,1.61893,1.61898,1.61887,1.61889,71.95,False
'2018-04-12T03:02:00',1.61855,1.61855,1.6182,1.61826,132.68,1.61889,1.6189,1.61857,1.6186,135.57,False
'2018-04-12T03:03:00',1.61826,1.61837,1.61823,1.61835,70.05,1.61859,1.61874,1.61856,1.6187,74.91,True
'2018-04-12T03:04:00',1.61835,1.61841,1.61829,1.61836,71.91,1.61872,1.61876,1.61866,1.61872,90.1,True
'2018-04-12T03:05:00',1.61836,1.61864,1.61835,1.61864,123.77,1.61874,1.61903,1.61873,1.61902,159.33,True
'2018-04-12T03:06:00',1.61871,1.61871,1.61856,1.61861,87.76,1.61908,1.61909,1.61891,1.61894,89.92,False
'2018-04-12T03:07:00',1.6186,1.61867,1.61857,1.61864,47.6,1.61896,1.61899,1.61893,1.61895,74.44,True
'2018-04-12T03:08:00',1.61864,1.6188,1.61864,1.6187,54.05,1.61895,1.61916,1.61895,1.61905,62.63,False
'2018-04-12T03:09:00',1.6187,1.6187,1.61861,1.61866,62.05,1.61906,1.61906,1.61898,1.619,64.26,True
'2018-04-12T03:10:00',1.61864,1.61871,1.61864,1.61866,50.3,1.619,1.6191,1.619,1.61902,41.36,False
'2018-04-12T03:11:00',1.61866,1.61871,1.61864,1.61868,31.33,1.61902,1.61907,1.61899,1.619,38.96,True
'2018-04-12T03:12:00',1.61868,1.61877,1.61853,1.61877,69.65,1.619,1.61913,1.61889,1.61912,72.15,False
'2018-04-12T03:13:00',1.61877,1.61877,1.6187,1.61871,45.3,1.61913,1.61913,1.61908,1.6191,46.95,False
'2018-04-12T03:14:00',1.61872,1.61872,1.61862,1.61869,57.44,1.61909,1.6191,1.619,1.61905,62.74,True
'2018-04-12T03:15:00',1.61868,1.61888,1.61868,1.61887,104.94,1.61905,1.61926,1.61903,1.61925,113.71,False
'2018-04-12T03:16:00',1.61886,1.61886,1.61869,1.6187,61.15,1.61923,1.61923,1.61907,1.61909,58.81,False
'2018-04-12T03:17:00',1.6187,1.61883,1.61868,1.61883,57.18,1.61906,1.61918,1.61903,1.61918,56.35,True
'2018-04-12T03:18:00',1.61883,1.61887,1.61874,1.61875,87.66,1.61921,1.61925,1.61911,1.61912,76.36,True
'2018-04-12T03:19:00',1.61875,1.61893,1.61875,1.61881,67.32,1.61912,1.61931,1.61911,1.61921,55.77,False
'2018-04-12T03:20:00',1.61881,1.61888,1.61881,1.61886,56.09,1.61921,1.61927,1.6192,1.61925,61.58,True
'2018-04-12T03:21:00',1.61886,1.61892,1.61877,1.61886,78.0,1.61925,1.61929,1.61909,1.6192,60.3,False
'2018-04-12T03:22:00',1.61882,1.61889,1.61879,1.61879,36.96,1.61919,1.61923,1.61913,1.61918,40.38,False
'2018-04-12T03:23:00',1.6188,1.61883,1.61864,1.61867,67.55,1.61914,1.61916,1.61902,1.61904,77.96,False
'2018-04-12T03:24:00',1.61869,1.61869,1.61864,1.61864,19.74,1.61904,1.61906,1.61899,1.61899,22.12,True
'2018-04-12T03:25:00',1.61864,1.61886,1.61864,1.61883,72.16,1.61899,1.61923,1.61899,1.61923,76.81,True
'2018-04-12T03:26:00',1.61885,1.61891,1.6188,1.61887,69.72,1.6192,1.61929,1.61918,1.6192,85.93,False
'2018-04-12T03:27:00',1.61887,1.61887,1.6188,1.61882,23.19,1.61919,1.61924,1.61918,1.61918,31.14,False
'2018-04-12T03:28:00',1.61882,1.61886,1.61872,1.61872,41.26,1.61919,1.6192,1.61911,1.61912,48.2,False
'2018-04-12T03:29:00',1.61872,1.61884,1.61872,1.6188,41.58,1.61907,1.61917,1.61907,1.61917,41.33,True
'2018-04-12T03:30:00',1.6188,1.61888,1.61879,1.61888,18.47,1.61915,1.61922,1.61914,1.61922,16.0,True
'2018-04-12T03:31:00',1.61888,1.61893,1.61886,1.61886,30.31,1.61921,1.61926,1.61919,1.6192,27.85,False
'2018-04-12T03:32:00',1.61886,1.61892,1.61881,1.61885,78.02,1.6192,1.61926,1.61916,1.61919,80.93,False
'2018-04-12T03:33:00',1.61885,1.61892,1.61885,1.61892,41.26,1.61919,1.61926,1.61917,1.61924,39.23,True
'2018-04-12T03:34:00',1.61892,1.61892,1.6188,1.61891,61.16,1.61924,1.61927,1.61918,1.61923,61.75,True
'2018-04-12T03:35:00',1.61891,1.61895,1.61886,1.61891,57.26,1.61923,1.61933,1.61923,1.61923,48.86,True
'2018-04-12T03:36:00',1.61891,1.61896,1.61875,1.61896,82.73,1.61923,1.61933,1.61911,1.6193,67.3,False
'2018-04-12T03:37:00',1.61896,1.61896,1.6189,1.61895,48.03,1.6193,1.61931,1.61924,1.61929,33.11,True
'2018-04-12T03:38:00',1.61895,1.61906,1.61895,1.61895,48.95,1.61929,1.61936,1.61929,1.61931,36.37,False
'2018-04-12T03:39:00',1.61895,1.61898,1.61883,1.6189,95.15,1.61931,1.61935,1.61921,1.61926,67.81,False
'2018-04-12T03:40:00',1.6189,1.6189,1.6187,1.6187,70.53,1.61924,1.61924,1.61908,1.61908,61.3,False
'2018-04-12T03:41:00',1.61867,1.61873,1.61853,1.61855,115.14,1.61905,1.61911,1.61888,1.61891,90.76,False
'2018-04-12T03:42:00',1.61858,1.61873,1.61845,1.61846,128.3,1.61891,1.6191,1.61882,1.61882,120.17,False
'2018-04-12T03:43:00',1.61843,1.61848,1.61835,1.61835,69.18,1.61881,1.61886,1.61872,1.61872,70.37,False
'2018-04-12T03:44:00',1.61835,1.61844,1.61826,1.61826,72.68,1.61872,1.61878,1.61862,1.61862,66.41,True
'2018-04-12T03:45:00',1.61829,1.61849,1.61826,1.61842,77.39,1.61862,1.61886,1.6186,1.61877,70.71,False
'2018-04-12T03:46:00',1.61841,1.61844,1.61834,1.61842,92.37,1.61877,1.61877,1.61864,1.61874,66.09,True
'2018-04-12T03:47:00',1.61842,1.61848,1.61839,1.61845,102.84,1.61874,1.61883,1.61871,1.61879,85.55,True
'2018-04-12T03:48:00',1.61845,1.61852,1.61841,1.61845,57.91,1.61879,1.61888,1.61875,1.61877,45.72,True
'2018-04-12T03:49:00',1.61839,1.61854,1.61835,1.61837,57.49,1.61876,1.61886,1.61873,1.61875,50.83,False
'2018-04-12T03:50:00',1.61837,1.6185,1.61834,1.6185,115.92,1.61875,1.61888,1.61866,1.61887,93.02,True
'2018-04-12T03:51:00',1.6185,1.61858,1.61843,1.61847,75.55,1.61887,1.61894,1.61878,1.61884,98.2,False
'2018-04-12T03:52:00',1.61847,1.61858,1.61833,1.61833,99.71,1.61884,1.61893,1.61866,1.6187,117.7,False
'2018-04-12T03:53:00',1.61833,1.61837,1.6181,1.61819,208.76,1.61869,1.61873,1.61847,1.61854,212.61,False
'2018-04-12T03:54:00',1.61816,1.61824,1.61809,1.61812,123.9,1.61854,1.61857,1.61844,1.61848,142.63,True
'2018-04-12T03:55:00',1.61812,1.61845,1.61812,1.6184,115.05,1.61848,1.61881,1.61848,1.6188,156.58,True
'2018-04-12T03:56:00',1.61851,1.6186,1.61845,1.61855,92.71,1.61882,1.6189,1.61879,1.61885,128.29,False
'2018-04-12T03:57:00',1.61853,1.61859,1.61853,1.61855,49.0,1.61884,1.61888,1.61884,1.61888,66.81,False
'2018-04-12T03:58:00',1.61855,1.61858,1.61846,1.61848,57.49,1.61888,1.61888,1.6188,1.61882,88.43,True
'2018-04-12T03:59:00',1.61847,1.6186,1.61845,1.61853,83.94,1.61882,1.61894,1.6188,1.61888,77.65,False
'2018-04-12T04:00:00',1.61853,1.61857,1.61845,1.61854,91.26,1.61888,1.61893,1.61878,1.61886,84.05,False
'2018-04-12T04:01:00',1.61855,1.61855,1.61834,1.61834,73.05,1.61889,1.61889,1.6187,1.6187,110.9,False
'2018-04-12T04:02:00',1.61834,1.61843,1.61834,1.61843,41.24,1.6187,1.61877,1.6187,1.61877,63.25,True
'2018-04-12T04:03:00',1.61843,1.61847,1.61834,1.61835,83.59,1.61877,1.6188,1.61868,1.61868,111.05,False
'2018-04-12T04:04:00',1.61835,1.61846,1.61835,1.61846,17.73,1.61869,1.61878,1.61868,1.61878,19.22,True
'2018-04-12T04:05:00',1.61846,1.61848,1.61838,1.61843,32.21,1.61878,1.61882,1.61872,1.61875,38.8,True
'2018-04-12T04:06:00',1.61846,1.61849,1.61835,1.61845,91.12,1.61878,1.61881,1.61866,1.61878,135.4,True
'2018-04-12T04:07:00',1.61845,1.61856,1.61845,1.61845,35.0,1.61879,1.61887,1.61876,1.61878,57.67,False
'2018-04-12T04:08:00',1.61845,1.61853,1.6184,1.61849,82.01,1.61879,1.61885,1.61874,1.6188,110.15,False
'2018-04-12T04:09:00',1.61849,1.61849,1.61841,1.61846,37.82,1.61881,1.61881,1.61872,1.61878,47.95,True
'2018-04-12T04:10:00',1.61846,1.61852,1.6184,1.61845,28.24,1.61878,1.61883,1.61874,1.61877,29.46,True
'2018-04-12T04:11:00',1.61845,1.61851,1.61841,1.61851,72.71,1.61879,1.61886,1.61873,1.61886,67.36,True
'2018-04-12T04:12:00',1.61851,1.61855,1.61849,1.61849,74.44,1.61886,1.6189,1.61881,1.61881,66.59,False
'2018-04-12T04:13:00',1.61847,1.61847,1.6182,1.61821,82.73,1.61879,1.61879,1.61857,1.6186,54.82,False
'2018-04-12T04:14:00',1.61824,1.61824,1.61807,1.61817,196.7,1.61855,1.61857,1.61846,1.61856,177.16,True
'2018-04-12T04:15:00',1.61816,1.61835,1.61811,1.61812,178.94,1.61856,1.61875,1.61852,1.61852,142.87,False
'2018-04-12T04:16:00',1.61813,1.61824,1.61803,1.61823,139.01,1.61852,1.61861,1.61842,1.61861,143.88,True
'2018-04-12T04:17:00',1.61826,1.61833,1.61821,1.61831,110.33,1.61861,1.61866,1.61858,1.61865,105.5,True
'2018-04-12T04:18:00',1.61831,1.61846,1.61831,1.61843,141.6,1.61865,1.61882,1.61865,1.61882,141.68,False
'2018-04-12T04:19:00',1.61843,1.61844,1.61842,1.61842,55.71,1.61881,1.61882,1.61879,1.61879,54.62,False
'2018-04-12T04:20:00',1.61842,1.61844,1.61824,1.61827,116.27,1.61879,1.6188,1.61861,1.61863,109.42,False
'2018-04-12T04:21:00',1.61826,1.61843,1.61825,1.61825,113.81,1.61863,1.6188,1.61861,1.61861,134.02,False
'2018-04-12T04:22:00',1.61825,1.61827,1.61821,1.61825,52.41,1.6186,1.61861,1.61856,1.61861,68.21,True
'2018-04-12T04:23:00',1.61825,1.61833,1.61809,1.6181,104.96,1.61861,1.61869,1.61847,1.61847,122.91,False
'2018-04-12T04:24:00',1.61811,1.61812,1.61789,1.61795,130.36,1.61847,1.6185,1.61827,1.61833,108.62,False
'2018-04-12T04:25:00',1.61795,1.618,1.61791,1.61799,89.76,1.61834,1.61838,1.61828,1.61837,94.86,True
'2018-04-12T04:26:00',1.61799,1.61805,1.61798,1.618,86.58,1.61837,1.61841,1.61831,1.61834,96.88,True
'2018-04-12T04:27:00',1.618,1.61808,1.61791,1.61804,94.01,1.61834,1.61846,1.61827,1.61842,84.23,True
'2018-04-12T04:28:00',1.61804,1.61822,1.61804,1.6182,82.27,1.61842,1.6186,1.6184,1.6186,78.95,False
'2018-04-12T04:29:00',1.61821,1.61821,1.61814,1.61818,66.65,1.61858,1.6186,1.61851,1.61853,68.97,True
'2018-04-12T04:30:00',1.61819,1.6184,1.61818,1.61838,109.24,1.61853,1.61875,1.61853,1.61875,115.76,True
'2018-04-12T04:31:00',1.61837,1.61842,1.61829,1.61832,75.12,1.61873,1.61878,1.61866,1.61867,104.21,False
'2018-04-12T04:32:00',1.61832,1.61834,1.61832,1.61833,88.61,1.61867,1.61872,1.61867,1.61872,84.32,True
'2018-04-12T04:33:00',1.61833,1.6184,1.61831,1.61839,58.6,1.61871,1.61876,1.61868,1.61876,61.78,False
'2018-04-12T04:34:00',1.6184,1.6184,1.61826,1.61833,93.66,1.61875,1.61876,1.61856,1.61865,105.16,False
'2018-04-12T04:35:00',1.61833,1.61833,1.6183,1.61833,35.09,1.61865,1.61867,1.61863,1.61867,28.95,True
'2018-04-12T04:36:00',1.61833,1.61834,1.61828,1.61831,43.04,1.61867,1.61868,1.61862,1.61863,44.58,True
'2018-04-12T04:37:00',1.61831,1.61838,1.61829,1.61836,43.54,1.61863,1.6187,1.61861,1.6187,44.49,True
'2018-04-12T04:38:00',1.61836,1.61839,1.61832,1.61832,31.71,1.6187,1.61872,1.61864,1.61865,40.04,False
'2018-04-12T04:39:00',1.61833,1.61834,1.61828,1.61831,29.12,1.61865,1.6187,1.6186,1.61863,42.72,True
'2018-04-12T04:40:00',1.61831,1.61836,1.61828,1.61833,31.0,1.61863,1.61868,1.61858,1.61863,43.4,True
'2018-04-12T04:41:00',1.61834,1.61847,1.61829,1.61847,52.5,1.61863,1.61882,1.61858,1.61882,82.76,True
'2018-04-12T04:42:00',1.61846,1.6185,1.61835,1.61849,73.29,1.61882,1.61886,1.6187,1.61884,86.72,False
'2018-04-12T04:43:00',1.61849,1.61849,1.61841,1.61845,85.14,1.61884,1.61887,1.61876,1.61877,92.11,True
'2018-04-12T04:44:00',1.61845,1.6186,1.6184,1.61858,72.5,1.61877,1.61892,1.61874,1.61892,87.61,True
'2018-04-12T04:45:00',1.61858,1.61864,1.61852,1.61857,72.83,1.6189,1.61898,1.61884,1.61892,106.59,False
'2018-04-12T04:46:00',1.61857,1.61861,1.61844,1.61849,112.35,1.61887,1.61893,1.6188,1.6189,118.25,False
'2018-04-12T04:47:00',1.61852,1.6186,1.61852,1.61855,32.99,1.6189,1.61895,1.61888,1.6189,49.74,False
'2018-04-12T04:48:00',1.61855,1.61855,1.61847,1.61855,46.07,1.6189,1.6189,1.61881,1.61888,63.08,True
'2018-04-12T04:49:00',1.61855,1.61861,1.6185,1.61858,41.86,1.61889,1.61895,1.61884,1.61892,65.25,True
'2018-04-12T04:50:00',1.61858,1.61862,1.61852,1.61852,40.72,1.61892,1.61896,1.61884,1.61884,58.87,False
'2018-04-12T04:51:00',1.61852,1.61852,1.61842,1.61843,33.72,1.61884,1.61884,1.61875,1.61878,47.09,False
'2018-04-12T04:52:00',1.61843,1.61846,1.61842,1.61842,12.21,1.61878,1.6188,1.61876,1.61876,11.36,False
'2018-04-12T04:53:00',1.61842,1.61842,1.61838,1.61838,37.71,1.61876,1.61882,1.6187,1.61871,33.97,True
'2018-04-12T04:54:00',1.61837,1.6185,1.61837,1.61843,79.53,1.61871,1.61886,1.61871,1.61877,71.4,False
'2018-04-12T04:55:00',1.61843,1.61845,1.61843,1.61844,37.17,1.61877,1.61879,1.61876,1.61878,31.58,True
'2018-04-12T04:56:00',1.61844,1.61849,1.61844,1.61849,27.46,1.61878,1.61883,1.61875,1.61883,40.81,False
'2018-04-12T04:57:00',1.61849,1.61849,1.61836,1.61844,52.87,1.61883,1.61883,1.6187,1.61878,64.44,False
'2018-04-12T04:58:00',1.61844,1.61844,1.61822,1.6183,130.1,1.61878,1.61878,1.61857,1.61866,117.71,False
'2018-04-12T04:59:00',1.61827,1.61832,1.61814,1.61823,165.43,1.61864,1.61866,1.6185,1.61857,150.99,False
'2018-04-12T05:00:00',1.61824,1.61826,1.61805,1.61813,106.5,1.61858,1.61858,1.61841,1.61849,125.78,False
'2018-04-12T05:01:00',1.61813,1.61813,1.61795,1.61796,110.72,1.61849,1.61849,1.61834,1.61834,94.17,False
'2018-04-12T05:02:00',1.61794,1.61802,1.6179,1.61798,152.36,1.61835,1.6184,1.61827,1.61832,129.03,False
'2018-04-12T05:03:00',1.61798,1.61798,1.61796,1.61796,44.28,1.61832,1.61832,1.61829,1.6183,39.36,True
'2018-04-12T05:04:00',1.61796,1.61832,1.61796,1.61827,85.92,1.6183,1.61869,1.6183,1.61861,110.0,True
'2018-04-12T05:05:00',1.61827,1.61859,1.61819,1.61833,93.68,1.61862,1.61898,1.61857,1.61871,118.66,False
'2018-04-12T05:06:00',1.61833,1.61834,1.61825,1.61825,83.59,1.61872,1.61872,1.6186,1.61862,82.42,True
'2018-04-12T05:07:00',1.61825,1.61844,1.6182,1.61844,95.38,1.61861,1.61875,1.61853,1.61875,117.25,True
'2018-04-12T05:08:00',1.61844,1.61855,1.61835,1.61849,70.77,1.61875,1.61889,1.61871,1.61883,102.75,True
'2018-04-12T05:09:00',1.61847,1.61858,1.61845,1.61852,75.16,1.61882,1.61892,1.61881,1.61885,107.32,True
'2018-04-12T05:10:00',1.61852,1.61865,1.61852,1.61863,64.15,1.61887,1.61897,1.61887,1.61897,73.66,True
'2018-04-12T05:11:00',1.61866,1.61866,1.61856,1.61857,55.11,1.61897,1.61901,1.6189,1.6189,62.94,True
'2018-04-12T05:12:00',1.61857,1.61867,1.61856,1.6186,47.8,1.6189,1.619,1.6189,1.61894,55.08,True
'2018-04-12T05:13:00',1.61861,1.6187,1.61859,1.61868,47.18,1.61894,1.61904,1.61892,1.61904,39.62,False
'2018-04-12T05:14:00',1.61864,1.61869,1.61859,1.61867,47.65,1.61898,1.61905,1.61893,1.61905,51.27,True
'2018-04-12T05:15:00',1.6187,1.61872,1.61863,1.61872,36.96,1.61902,1.61905,1.61898,1.61904,49.64,True
'2018-04-12T05:16:00',1.61872,1.61873,1.61872,1.61872,25.23,1.61904,1.61905,1.61904,1.61904,32.37,True
'2018-04-12T05:17:00',1.61872,1.61891,1.61871,1.61882,87.39,1.61904,1.61928,1.61904,1.61916,79.48,False
'2018-04-12T05:18:00',1.61882,1.61884,1.61881,1.61881,64.3,1.61916,1.6192,1.61915,1.61916,60.89,True
'2018-04-12T05:19:00',1.61881,1.61897,1.61879,1.61897,73.2,1.61917,1.61935,1.61917,1.61935,75.73,True
'2018-04-12T05:20:00',1.619,1.61902,1.61885,1.61895,117.98,1.61937,1.61937,1.61922,1.6193,101.98,True
'2018-04-12T05:21:00',1.61895,1.61904,1.61893,1.61904,68.98,1.61931,1.6194,1.61927,1.6194,93.99,True
'2018-04-12T05:22:00',1.61902,1.61909,1.61902,1.61903,65.24,1.6194,1.61947,1.61934,1.61937,52.57,False
'2018-04-12T05:23:00',1.61903,1.61906,1.61891,1.61891,54.06,1.61937,1.61939,1.61925,1.61926,41.59,True
'2018-04-12T05:24:00',1.61891,1.6191,1.61888,1.61904,98.82,1.61926,1.61949,1.61925,1.61938,75.63,False
'2018-04-12T05:25:00',1.61904,1.61906,1.61886,1.61895,119.03,1.61939,1.6194,1.61921,1.6193,88.74,True
'2018-04-12T05:26:00',1.61895,1.61906,1.61891,1.61906,93.82,1.6193,1.61941,1.61927,1.61941,63.19,True
'2018-04-12T05:27:00',1.61906,1.61908,1.61898,1.61908,61.69,1.61941,1.61943,1.61931,1.61942,55.73,False
'2018-04-12T05:28:00',1.61908,1.61908,1.61892,1.61902,57.03,1.61942,1.61942,1.61929,1.61937,85.58,True
'2018-04-12T05:29:00',1.61903,1.6192,1.61903,1.61913,105.92,1.61937,1.61955,1.61937,1.61954,85.26,False
'2018-04-12T05:30:00',1.61913,1.61914,1.61887,1.61888,115.03,1.61954,1.61954,1.61924,1.61924,112.78,False
'2018-04-12T05:31:00',1.61889,1.61893,1.61883,1.61883,66.01,1.61924,1.61931,1.61922,1.61922,64.63,False
'2018-04-12T05:32:00',1.61884,1.61892,1.61884,1.61892,93.31,1.61922,1.61933,1.61919,1.61926,87.0,False
'2018-04-12T05:33:00',1.61891,1.61891,1.61885,1.61886,38.22,1.61926,1.61926,1.61915,1.61924,57.62,True
'2018-04-12T05:34:00',1.61887,1.619,1.61886,1.61898,54.12,1.61925,1.61939,1.61925,1.61935,50.46,True
'2018-04-12T05:35:00',1.619,1.61915,1.61897,1.61915,66.81,1.61932,1.6195,1.61932,1.61949,86.56,False
'2018-04-12T05:36:00',1.61915,1.61915,1.61902,1.61909,48.04,1.6195,1.6195,1.6194,1.61943,54.62,True
'2018-04-12T05:37:00',1.61909,1.61926,1.619,1.61904,106.37,1.61944,1.61963,1.61939,1.61943,135.11,False
'2018-04-12T05:38:00',1.61904,1.61913,1.61896,1.61908,99.66,1.61943,1.6195,1.61936,1.61948,128.17,False
'2018-04-12T05:39:00',1.61904,1.61908,1.61904,1.61908,42.96,1.61945,1.61945,1.61941,1.61943,52.65,True
'2018-04-12T05:40:00',1.61908,1.61913,1.61908,1.61912,47.94,1.61944,1.61949,1.61941,1.61949,64.24,True
'2018-04-12T05:41:00',1.61912,1.61914,1.61904,1.61912,96.58,1.61947,1.61949,1.61942,1.61946,109.12,True
'2018-04-12T05:42:00',1.6191,1.61919,1.61906,1.61913,63.96,1.61941,1.61958,1.61939,1.61947,77.4,False
'2018-04-12T05:43:00',1.61913,1.61917,1.61905,1.61907,55.95,1.61948,1.61952,1.6194,1.61941,80.01,False
'2018-04-12T05:44:00',1.61909,1.61917,1.61905,1.61909,59.58,1.61941,1.6195,1.61941,1.61942,86.2,False
'2018-04-12T05:45:00',1.61909,1.61913,1.61907,1.61913,34.22,1.61943,1.61949,1.61941,1.61947,48.7,True
'2018-04-12T05:46:00',1.61913,1.61915,1.61913,1.61915,19.74,1.61945,1.61947,1.61945,1.61947,24.16,True
'2018-04-12T05:47:00',1.61915,1.61926,1.61915,1.61924,84.83,1.61947,1.61962,1.61947,1.61962,106.14,False
'2018-04-12T05:48:00',1.61924,1.61924,1.61921,1.61922,20.95,1.61962,1.61963,1.61961,1.61961,30.99,True
'2018-04-12T05:49:00',1.61922,1.61931,1.61921,1.61928,46.3,1.61961,1.61962,1.61953,1.61961,58.03,True
'2018-04-12T05:50:00',1.61928,1.61933,1.61924,1.61926,32.18,1.61962,1.61966,1.6196,1.6196,37.54,False
'2018-04-12T05:51:00',1.61926,1.61928,1.61918,1.61928,75.15,1.61956,1.61967,1.61952,1.61967,82.49,True
'2018-04-12T05:52:00',1.61927,1.61931,1.61926,1.61926,40.96,1.61968,1.61968,1.61958,1.61958,53.01,True
'2018-04-12T05:53:00',1.61926,1.61935,1.61926,1.61935,24.49,1.61958,1.61967,1.61958,1.61967,31.98,True
'2018-04-12T05:54:00',1.61933,1.61946,1.61932,1.61943,31.69,1.61965,1.61981,1.61963,1.61981,45.12,True
'2018-04-12T05:55:00',1.61943,1.61958,1.61943,1.61957,66.3,1.61981,1.61992,1.61981,1.61989,86.3,False
'2018-04-12T05:56:00',1.61957,1.61957,1.61938,1.61942,69.21,1.61989,1.61989,1.61973,1.6198,79.5,False
'2018-04-12T05:57:00',1.61941,1.61943,1.61941,1.61943,39.82,1.61981,1.61981,1.6197,1.61973,41.77,True
'2018-04-12T05:58:00',1.61943,1.61952,1.61934,1.6195,72.86,1.61973,1.61986,1.6197,1.61986,104.36,True
'2018-04-12T05:59:00',1.6195,1.61955,1.6195,1.61952,32.0,1.61986,1.61986,1.61982,1.61984,59.19,False
'2018-04-12T06:00:00',1.6195,1.6195,1.61936,1.61946,46.17,1.61984,1.61984,1.61973,1.61979,56.03,True
'2018-04-12T06:01:00',1.61946,1.61954,1.6194,1.61949,51.35,1.61978,1.61988,1.61973,1.61979,66.26,False
'2018-04-12T06:02:00',1.61942,1.61947,1.61933,1.61934,51.21,1.61976,1.6198,1.6197,1.61972,48.11,False
'2018-04-12T06:03:00',1.61934,1.61938,1.61934,1.61937,40.72,1.6197,1.61974,1.61968,1.61968,36.52,False
'2018-04-12T06:04:00',1.61932,1.61932,1.61909,1.61912,58.7,1.61968,1.61968,1.61946,1.6195,51.55,False
'2018-04-12T06:05:00',1.61912,1.61923,1.61911,1.61911,57.35,1.61945,1.61959,1.61945,1.61949,47.24,False
'2018-04-12T06:06:00',1.61911,1.61915,1.6191,1.6191,42.16,1.61948,1.6195,1.61947,1.61948,34.7,False
'2018-04-12T06:07:00',1.6191,1.6191,1.61896,1.61896,62.06,1.61948,1.61948,1.61934,1.61934,47.44,False
'2018-04-12T06:08:00',1.61896,1.6191,1.61896,1.61909,87.01,1.61934,1.61948,1.61934,1.61946,92.68,True
'2018-04-12T06:09:00',1.61909,1.61918,1.61902,1.61912,103.7,1.61946,1.61955,1.61937,1.61948,97.21,False
'2018-04-12T06:10:00',1.61912,1.61917,1.61908,1.61909,77.71,1.61948,1.61955,1.6194,1.6194,51.45,False
'2018-04-12T06:11:00',1.61909,1.61909,1.61898,1.61908,74.74,1.6194,1.61946,1.61933,1.61945,80.27,True
'2018-04-12T06:12:00',1.61908,1.61914,1.61908,1.61914,79.83,1.61945,1.61952,1.61945,1.61949,54.13,True
'2018-04-12T06:13:00',1.61915,1.61916,1.61905,1.61905,55.42,1.6195,1.61951,1.61938,1.61938,47.52,False
'2018-04-12T06:14:00',1.61905,1.61908,1.61902,1.61903,81.04,1.61938,1.61943,1.61938,1.61941,62.72,False
'2018-04-12T06:15:00',1.61901,1.61905,1.619,1.61903,59.13,1.6194,1.6194,1.61932,1.61939,68.29,False
'2018-04-12T06:16:00',1.61903,1.61903,1.61898,1.61899,45.01,1.61939,1.61939,1.61931,1.61933,47.59,False
'2018-04-12T06:17:00',1.61899,1.61904,1.61896,1.61899,70.28,1.61933,1.61937,1.61928,1.61932,58.55,True
'2018-04-12T06:18:00',1.61899,1.61905,1.61897,1.61905,42.01,1.61932,1.61939,1.61932,1.61939,40.93,True
'2018-04-12T06:19:00',1.61905,1.61906,1.61894,1.61897,56.91,1.61939,1.6194,1.61927,1.61933,51.14,True
'2018-04-12T06:20:00',1.61898,1.61908,1.61897,1.61903,54.74,1.61933,1.61946,1.61933,1.61941,38.2,True
'2018-04-12T06:21:00',1.61905,1.61913,1.61904,1.61907,76.77,1.61942,1.6195,1.61937,1.61937,74.39,False
'2018-04-12T06:22:00',1.61908,1.61911,1.61897,1.61897,59.88,1.61937,1.61944,1.61931,1.61931,60.67,False
'2018-04-12T06:23:00',1.61897,1.61897,1.61889,1.61895,63.05,1.61931,1.61934,1.61926,1.61926,42.82,True
'2018-04-12T06:24:00',1.61895,1.619,1.61877,1.6189,84.46,1.61926,1.61936,1.61913,1.61928,76.24,False
'2018-04-12T06:25:00',1.61891,1.61891,1.61876,1.61884,103.85,1.61928,1.61928,1.61912,1.61925,88.08,False
'2018-04-12T06:26:00',1.61884,1.6189,1.61874,1.61889,111.7,1.61925,1.61928,1.61906,1.61923,105.7,True
'2018-04-12T06:27:00',1.6189,1.61897,1.61888,1.61895,84.79,1.61923,1.61933,1.61922,1.61932,91.35,True
'2018-04-12T06:28:00',1.61895,1.619,1.61892,1.61894,84.4,1.61932,1.61936,1.61926,1.61926,80.26,True
'2018-04-12T06:29:00',1.61894,1.619,1.6188,1.6188,101.61,1.61926,1.61938,1.61918,1.6192,113.81,False
'2018-04-12T06:30:00',1.6188,1.61888,1.61875,1.61883,81.18,1.6192,1.61922,1.6191,1.61914,64.6,False
'2018-04-12T06:31:00',1.61883,1.61885,1.61852,1.61864,97.88,1.61914,1.61917,1.61891,1.61897,81.72,False
'2018-04-12T06:32:00',1.61864,1.6187,1.61858,1.6187,110.88,1.61897,1.61905,1.61894,1.61905,69.21,True
'2018-04-12T06:33:00',1.6187,1.61871,1.61848,1.6185,105.39,1.61905,1.61909,1.61886,1.61888,113.86,False
'2018-04-12T06:34:00',1.61847,1.61858,1.61843,1.61858,93.05,1.61885,1.61895,1.6188,1.61893,102.56,True
'2018-04-12T06:35:00',1.61858,1.61862,1.61842,1.61852,151.39,1.61893,1.619,1.61878,1.61886,167.58,False
'2018-04-12T06:36:00',1.61849,1.61852,1.61845,1.61845,95.4,1.61886,1.61889,1.61878,1.61878,99.1,False
'2018-04-12T06:37:00',1.61845,1.61847,1.61838,1.6184,67.24,1.61878,1.61881,1.6187,1.61874,114.63,True
'2018-04-12T06:38:00',1.6184,1.61849,1.6184,1.61845,46.12,1.61873,1.61882,1.61873,1.61879,78.74,True
'2018-04-12T06:39:00',1.61845,1.61852,1.6184,1.61845,52.83,1.61879,1.61885,1.61874,1.61878,75.62,True
'2018-04-12T06:40:00',1.61845,1.61856,1.61838,1.61856,50.87,1.61879,1.61891,1.6187,1.6189,50.24,True
'2018-04-12T06:41:00',1.61856,1.61865,1.61854,1.61857,122.3,1.6189,1.61901,1.61888,1.6189,120.05,False
'2018-04-12T06:42:00',1.61853,1.61861,1.61853,1.6186,40.9,1.61887,1.61891,1.61887,1.61891,44.17,False
'2018-04-12T06:43:00',1.6186,1.6186,1.61847,1.6185,43.62,1.6189,1.61891,1.61881,1.61884,38.95,False
'2018-04-12T06:44:00',1.6185,1.61854,1.6184,1.6185,86.4,1.61884,1.61885,1.61874,1.61882,93.9,True
'2018-04-12T06:45:00',1.61849,1.61856,1.61845,1.6185,69.9,1.61882,1.61887,1.61878,1.61882,76.76,True
'2018-04-12T06:46:00',1.6185,1.61857,1.6185,1.61856,27.22,1.61881,1.6189,1.61881,1.61887,39.57,True
'2018-04-12T06:47:00',1.61858,1.61858,1.61849,1.61851,55.0,1.6189,1.6189,1.61883,1.61884,87.98,False
'2018-04-12T06:48:00',1.61851,1.61851,1.61843,1.61846,35.83,1.61884,1.61884,1.61877,1.61878,42.73,True
'2018-04-12T06:49:00',1.61848,1.61854,1.61848,1.61851,33.27,1.61881,1.61888,1.61881,1.61885,36.16,False
'2018-04-12T06:50:00',1.61851,1.61852,1.61845,1.61849,40.63,1.61885,1.61885,1.61878,1.61881,40.3,True
'2018-04-12T06:51:00',1.61848,1.61857,1.61845,1.61848,55.48,1.61881,1.6189,1.61878,1.61884,63.35,True
'2018-04-12T06:52:00',1.61853,1.61858,1.61853,1.61858,24.0,1.61884,1.61891,1.61884,1.61891,36.19,False
'2018-04-12T06:53:00',1.61858,1.61858,1.61841,1.61841,34.24,1.61891,1.61891,1.61877,1.61877,53.09,False
'2018-04-12T06:54:00',1.61841,1.61844,1.61832,1.61832,35.49,1.61878,1.61879,1.61867,1.61867,45.54,False
'2018-04-12T06:55:00',1.61832,1.61836,1.61827,1.61833,59.85,1.61866,1.61869,1.61862,1.61864,74.85,False
'2018-04-12T06:56:00',1.61833,1.61833,1.61818,1.61819,87.58,1.61864,1.61864,1.61855,1.61856,79.52,True
'2018-04-12T06:57:00',1.61819,1.61836,1.61819,1.61825,98.84,1.61856,1.61874,1.61853,1.61862,71.14,False
'2018-04-12T06:58:00',1.61825,1.61827,1.61819,1.61819,47.7,1.61861,1.61862,1.61854,1.61854,59.78,True
'2018-04-12T06:59:00',1.61821,1.61833,1.6182,1.61829,86.64,1.61856,1.61871,1.61856,1.61866,117.4,False
'2018-04-12T07:00:00',1.61831,1.61832,1.61804,1.61814,157.81,1.61866,1.61868,1.61841,1.61848,131.64,False
'2018-04-12T07:01:00',1.61814,1.61819,1.61809,1.61817,96.55,1.61848,1.61857,1.61847,1.61853,96.63,True
'2018-04-12T07:02:00',1.61816,1.61836,1.61808,1.61832,115.85,1.61854,1.61871,1.61842,1.61869,112.41,True
'2018-04-12T07:03:00',1.61829,1.61845,1.61829,1.61842,73.13,1.6187,1.61881,1.61869,1.61879,61.03,False
'2018-04-12T07:04:00',1.61842,1.61842,1.6181,1.61816,182.51,1.61878,1.61878,1.61851,1.61855,165.26,False
'2018-04-12T07:05:00',1.61817,1.61826,1.61815,1.61821,105.82,1.61855,1.61862,1.61854,1.61855,89.22,False
'2018-04-12T07:06:00',1.6182,1.61825,1.61818,1.61825,60.87,1.61855,1.61861,1.61851,1.61858,55.1,True
'2018-04-12T07:07:00',1.61825,1.61828,1.61818,1.61819,41.22,1.61858,1.6186,1.61851,1.61853,29.43,False
'2018-04-12T07:08:00',1.6182,1.61826,1.61819,1.61822,83.02,1.61853,1.61857,1.61851,1.61854,102.28,True
'2018-04-12T07:09:00',1.61821,1.61832,1.61821,1.61828,108.77,1.61854,1.61864,1.61854,1.6186,79.36,True
'2018-04-12T07:10:00',1.61826,1.61838,1.61825,1.61829,71.2,1.61859,1.61871,1.61857,1.61862,61.99,False
'2018-04-12T07:11:00',1.61829,1.61832,1.61817,1.61825,58.29,1.61862,1.61867,1.61854,1.61862,62.05,False
'2018-04-12T07:12:00',1.61826,1.61832,1.61821,1.61831,51.29,1.61864,1.61865,1.61856,1.61863,52.02,False
'2018-04-12T07:13:00',1.61831,1.61831,1.61814,1.61814,82.23,1.61863,1.61863,1.61851,1.61854,68.64,False
'2018-04-12T07:14:00',1.61818,1.61819,1.61813,1.61813,10.23,1.61852,1.61852,1.61846,1.61846,10.0,False
'2018-04-12T07:15:00',1.61814,1.61815,1.61809,1.61812,56.66,1.61845,1.61853,1.61845,1.61846,56.81,True
'2018-04-12T07:16:00',1.61812,1.61816,1.61807,1.61809,83.45,1.61846,1.61854,1.6184,1.61847,82.64,False
'2018-04-12T07:17:00',1.61809,1.61811,1.61786,1.61805,120.94,1.61848,1.61851,1.61823,1.61839,115.06,True
'2018-04-12T07:18:00',1.61805,1.61818,1.61799,1.61817,99.35,1.61839,1.61854,1.61833,1.61854,83.36,True
'2018-04-12T07:19:00',1.61817,1.61822,1.61805,1.61818,125.92,1.61853,1.61862,1.61844,1.61854,105.22,True
'2018-04-12T07:20:00',1.61817,1.61824,1.61817,1.61824,73.76,1.61857,1.61863,1.61854,1.61862,69.88,True
'2018-04-12T07:21:00',1.61822,1.61827,1.61812,1.61815,58.85,1.61862,1.61862,1.61847,1.61849,57.78,False
'2018-04-12T07:22:00',1.61816,1.61825,1.61814,1.61824,75.4,1.61849,1.61862,1.61849,1.61858,59.37,True
'2018-04-12T07:23:00',1.61824,1.6183,1.61822,1.61823,69.47,1.61857,1.61865,1.61856,1.61858,67.19,True
'2018-04-12T07:24:00',1.61825,1.61832,1.61814,1.61829,107.94,1.61856,1.61864,1.61849,1.61864,105.55,True
'2018-04-12T07:25:00',1.61829,1.61836,1.61821,1.61829,82.51,1.61864,1.61868,1.61855,1.61861,103.81,True
'2018-04-12T07:26:00',1.61829,1.61853,1.61829,1.61846,69.94,1.61861,1.61885,1.61861,1.61879,81.13,False
'2018-04-12T07:27:00',1.61846,1.61846,1.61822,1.61825,93.46,1.6188,1.61883,1.61859,1.61862,91.74,False
'2018-04-12T07:28:00',1.61825,1.61839,1.61825,1.61836,92.96,1.61863,1.61878,1.61861,1.61875,74.03,False
'2018-04-12T07:29:00',1.61835,1.61835,1.61821,1.61823,101.65,1.61873,1.61873,1.61858,1.6186,101.21,False
'2018-04-12T07:30:00',1.61824,1.6183,1.61817,1.61822,123.6,1.61861,1.61867,1.61852,1.61856,109.89,True
'2018-04-12T07:31:00',1.61822,1.61832,1.61818,1.61828,121.06,1.61859,1.61866,1.61857,1.61864,119.34,True
'2018-04-12T07:32:00',1.61828,1.61833,1.61823,1.61826,68.2,1.61863,1.61869,1.61857,1.61865,54.42,True
'2018-04-12T07:33:00',1.61827,1.61833,1.61822,1.61827,89.62,1.61866,1.61872,1.61859,1.61868,87.2,True
'2018-04-12T07:34:00',1.61828,1.6185,1.61828,1.61849,62.49,1.61867,1.61887,1.61864,1.61885,54.41,True
'2018-04-12T07:35:00',1.61849,1.61859,1.61846,1.61859,81.47,1.61884,1.61894,1.61883,1.61894,73.64,True
'2018-04-12T07:36:00',1.61859,1.61864,1.61858,1.61858,49.88,1.61894,1.61897,1.61889,1.6189,50.07,True
'2018-04-12T07:37:00',1.61858,1.61874,1.61849,1.61852,122.73,1.6189,1.6191,1.61885,1.61887,116.22,False
'2018-04-12T07:38:00',1.61852,1.61855,1.61836,1.61841,88.97,1.61888,1.61891,1.61872,1.61875,95.86,False
'2018-04-12T07:39:00',1.61841,1.61842,1.61831,1.61835,40.22,1.61876,1.61878,1.61868,1.61869,41.78,True
'2018-04-12T07:40:00',1.61836,1.61843,1.61825,1.61834,69.69,1.61871,1.61877,1.61863,1.61863,83.33,False
'2018-04-12T07:41:00',1.61831,1.61839,1.61831,1.61839,34.47,1.61863,1.61871,1.61862,1.6187,33.72,True
'2018-04-12T07:42:00',1.61839,1.61845,1.61825,1.61839,42.24,1.61869,1.61877,1.61858,1.61877,45.61,True
'2018-04-12T07:43:00',1.61839,1.61857,1.61838,1.61857,45.47,1.61876,1.61887,1.61873,1.61887,45.85,True
'2018-04-12T07:44:00',1.61857,1.61862,1.61842,1.61845,38.19,1.61888,1.61892,1.6188,1.6188,49.77,False
'2018-04-12T07:45:00',1.61845,1.61845,1.61823,1.61825,67.53,1.61881,1.61881,1.6186,1.6186,77.92,True
'2018-04-12T07:46:00',1.61825,1.6185,1.61825,1.6184,89.81,1.61859,1.61887,1.61859,1.61876,113.98,False
'2018-04-12T07:47:00',1.61841,1.61847,1.61825,1.61846,94.33,1.61877,1.61886,1.61862,1.61886,90.36,True
'2018-04-12T07:48:00',1.61846,1.61848,1.61839,1.61845,57.29,1.61887,1.61889,1.61881,1.61884,55.02,False
'2018-04-12T07:49:00',1.61845,1.61846,1.61842,1.61842,64.91,1.61885,1.61886,1.61879,1.61882,65.12,False
'2018-04-12T07:50:00',1.61843,1.61844,1.6182,1.61831,68.28,1.61881,1.61883,1.61859,1.61871,71.07,False
'2018-04-12T07:51:00',1.61833,1.61843,1.6183,1.61843,59.58,1.6187,1.61883,1.6187,1.61883,58.07,True
'2018-04-12T07:52:00',1.61843,1.61872,1.61843,1.6187,87.32,1.61883,1.61907,1.61883,1.61902,78.94,True
'2018-04-12T07:53:00',1.61874,1.61874,1.61856,1.61862,74.79,1.61905,1.61906,1.61893,1.61897,72.73,False
'2018-04-12T07:54:00',1.61862,1.61862,1.61853,1.61855,62.41,1.61897,1.61899,1.6189,1.61895,65.77,True
'2018-04-12T07:55:00',1.61855,1.61862,1.61853,1.61856,78.37,1.61896,1.61901,1.61891,1.61893,76.15,False
'2018-04-12T07:56:00',1.61856,1.61861,1.61848,1.6186,67.42,1.61893,1.61896,1.61885,1.61896,76.95,False
'2018-04-12T07:57:00',1.6186,1.6186,1.61848,1.61856,65.41,1.61896,1.61896,1.61884,1.61889,70.08,False
'2018-04-12T07:58:00',1.61856,1.61857,1.6184,1.6184,43.12,1.61889,1.61891,1.61875,1.61875,70.05,False
'2018-04-12T07:59:00',1.61839,1.61842,1.6183,1.61831,45.35,1.61874,1.61876,1.61865,1.61868,60.22,False
'2018-04-12T08:00:00',1.61834,1.61834,1.61792,1.61792,63.8,1.6187,1.6187,1.61827,1.61827,59.09,False
'2018-04-12T08:01:00',1.61793,1.61816,1.61784,1.61806,182.59,1.61828,1.61859,1.61815,1.6185,141.86,True
'2018-04-12T08:02:00',1.61806,1.61829,1.61802,1.61826,156.42,1.61847,1.61868,1.61842,1.61866,164.89,True
'2018-04-12T08:03:00',1.61827,1.61837,1.61823,1.61835,95.43,1.61867,1.61875,1.61864,1.61869,107.0,True
'2018-04-12T08:04:00',1.61836,1.6184,1.61827,1.61836,55.4,1.61869,1.61875,1.61864,1.61872,51.46,True
'2018-04-12T08:05:00',1.61838,1.61853,1.61833,1.61847,91.54,1.61872,1.61889,1.61866,1.61887,87.1,True
'2018-04-12T08:06:00',1.61848,1.61868,1.61843,1.61868,135.17,1.61887,1.61907,1.61878,1.61905,93.13,True
'2018-04-12T08:07:00',1.61868,1.61871,1.61862,1.61865,86.84,1.61906,1.61907,1.61899,1.619,91.68,False
'2018-04-12T08:08:00',1.61866,1.61866,1.6185,1.6186,73.28,1.619,1.61903,1.61885,1.61898,87.17,True
'2018-04-12T08:09:00',1.61858,1.61877,1.61858,1.61874,100.79,1.61899,1.61911,1.61897,1.6191,96.39,True
'2018-04-12T08:10:00',1.61877,1.6188,1.6186,1.61861,116.15,1.6191,1.61917,1.61897,1.619,104.65,False
'2018-04-12T08:11:00',1.61859,1.61863,1.61846,1.61856,159.17,1.61896,1.61902,1.61885,1.61895,165.44,True
'2018-04-12T08:12:00',1.61859,1.61894,1.61857,1.61892,196.07,1.619,1.6194,1.61898,1.61929,203.82,True
'2018-04-12T08:13:00',1.61891,1.61907,1.61886,1.61907,180.05,1.61929,1.61943,1.61923,1.61941,207.81,True
'2018-04-12T08:14:00',1.61904,1.61923,1.61901,1.6192,116.06,1.61941,1.61959,1.61936,1.61957,122.99,False
'2018-04-12T08:15:00',1.61918,1.61922,1.61893,1.61895,137.07,1.61957,1.61957,1.6193,1.61933,128.5,False
'2018-04-12T08:16:00',1.61896,1.6192,1.61893,1.61915,126.61,1.61934,1.61955,1.61931,1.61949,138.68,True
'2018-04-12T08:17:00',1.6192,1.61927,1.61911,1.61919,97.01,1.61957,1.61963,1.61948,1.61949,135.41,False
'2018-04-12T08:18:00',1.61919,1.61924,1.61912,1.61916,119.09,1.61952,1.61957,1.61944,1.6195,186.91,True
'2018-04-12T08:19:00',1.61919,1.61927,1.61912,1.61923,87.94,1.61952,1.61961,1.61946,1.61956,100.16,True
'2018-04-12T08:20:00',1.61924,1.6193,1.61914,1.61928,89.19,1.61956,1.61968,1.61951,1.6196,92.76,True
'2018-04-12T08:21:00',1.61928,1.61957,1.61919,1.61955,153.88,1.6196,1.61995,1.61956,1.61991,167.06,True
'2018-04-12T08:22:00',1.61955,1.6196,1.61945,1.61951,108.18,1.6199,1.61998,1.61983,1.61985,114.57,False
'2018-04-12T08:23:00',1.61951,1.61958,1.61943,1.6195,134.68,1.61985,1.61993,1.61978,1.61984,133.58,False
'2018-04-12T08:24:00',1.6195,1.61957,1.61938,1.61954,96.53,1.61984,1.61994,1.61975,1.6199,111.0,True
'2018-04-12T08:25:00',1.61956,1.61965,1.61942,1.61962,152.3,1.61991,1.62,1.61977,1.61996,176.09,True
'2018-04-12T08:26:00',1.61962,1.6197,1.61955,1.6197,91.72,1.61995,1.62002,1.61987,1.62001,129.19,True
'2018-04-12T08:27:00',1.6197,1.61978,1.61961,1.6197,88.8,1.62002,1.62011,1.61996,1.62003,118.78,False
'2018-04-12T08:28:00',1.6197,1.61971,1.61949,1.61968,89.71,1.62001,1.62005,1.61984,1.62003,98.93,True
'2018-04-12T08:29:00',1.61968,1.61978,1.61962,1.61978,122.95,1.62,1.62014,1.61999,1.62013,156.51,True
'2018-04-12T08:30:00',1.61981,1.61986,1.61971,1.61981,169.99,1.62015,1.62022,1.62006,1.62014,187.57,True
'2018-04-12T08:31:00',1.61981,1.6199,1.61975,1.61977,114.38,1.62013,1.62027,1.62008,1.62015,132.34,False
'2018-04-12T08:32:00',1.61977,1.61982,1.61962,1.61967,58.16,1.62013,1.62015,1.61995,1.62001,59.96,False
'2018-04-12T08:33:00',1.61967,1.61969,1.61954,1.61969,127.28,1.62001,1.62004,1.61988,1.62003,109.81,True
'2018-04-12T08:34:00',1.61969,1.61984,1.61968,1.61978,103.45,1.62005,1.62019,1.62003,1.62013,115.31,True
'2018-04-12T08:35:00',1.61977,1.61992,1.6197,1.61989,112.48,1.62011,1.62027,1.62005,1.62027,114.69,True
'2018-04-12T08:36:00',1.61987,1.61995,1.61987,1.61994,81.02,1.62023,1.62029,1.62017,1.62029,77.11,True
'2018-04-12T08:37:00',1.61993,1.62017,1.61989,1.62001,128.55,1.62029,1.62052,1.62022,1.62038,134.72,False
'2018-04-12T08:38:00',1.62002,1.62015,1.61998,1.62014,122.36,1.62038,1.62049,1.62034,1.62048,113.57,True
'2018-04-12T08:39:00',1.62012,1.62021,1.62002,1.62002,144.36,1.62048,1.62055,1.62037,1.62037,150.37,False
'2018-04-12T08:40:00',1.62003,1.62006,1.61991,1.61999,92.41,1.62037,1.62041,1.62026,1.62032,105.63,True
'2018-04-12T08:41:00',1.61995,1.62017,1.61991,1.62009,104.81,1.6203,1.62051,1.62026,1.62047,104.75,False
'2018-04-12T08:42:00',1.62009,1.62011,1.61991,1.62,73.09,1.62044,1.62046,1.62026,1.62033,65.43,False
'2018-04-12T08:43:00',1.62,1.62,1.61976,1.61982,94.36,1.62032,1.62033,1.62013,1.62015,103.46,False
'2018-04-12T08:44:00',1.61982,1.61996,1.61982,1.61987,89.06,1.62015,1.62028,1.62014,1.62019,90.32,True
'2018-04-12T08:45:00',1.61989,1.61996,1.61982,1.61994,69.94,1.62021,1.6203,1.62014,1.62026,73.52,False
'2018-04-12T08:46:00',1.61993,1.61996,1.61985,1.61995,91.37,1.62025,1.62027,1.62013,1.62026,67.59,True
'2018-04-12T08:47:00',1.61998,1.62,1.61987,1.61993,124.98,1.62026,1.62036,1.62019,1.62024,112.63,False
'2018-04-12T08:48:00',1.61988,1.61996,1.61985,1.61992,95.7,1.6202,1.62032,1.62018,1.62029,92.1,False
'2018-04-12T08:49:00',1.61991,1.61993,1.61974,1.61977,93.12,1.62029,1.62029,1.62007,1.62011,72.08,False
'2018-04-12T08:50:00',1.61976,1.61987,1.61976,1.6198,102.28,1.62012,1.62022,1.6201,1.62014,96.75,True
'2018-04-12T08:51:00',1.61979,1.61991,1.61975,1.61988,70.42,1.62014,1.62025,1.6201,1.62021,81.43,True
'2018-04-12T08:52:00',1.61988,1.62004,1.61984,1.61998,91.96,1.62022,1.62036,1.62018,1.62031,111.37,True
'2018-04-12T08:53:00',1.61998,1.6201,1.61988,1.62009,122.48,1.6203,1.62041,1.62023,1.62041,100.95,False
'2018-04-12T08:54:00',1.6201,1.6201,1.61978,1.61981,123.63,1.62041,1.62041,1.6201,1.62012,93.55,False
'2018-04-12T08:55:00',1.61976,1.61992,1.61976,1.61981,112.52,1.62012,1.62024,1.62009,1.62013,101.7,False
'2018-04-12T08:56:00',1.61982,1.61985,1.6197,1.61971,78.93,1.62013,1.62016,1.62002,1.62002,56.63,False
'2018-04-12T08:57:00',1.61971,1.61974,1.61952,1.61973,204.81,1.62003,1.62008,1.61984,1.62008,214.49,False
'2018-04-12T08:58:00',1.61971,1.61971,1.61943,1.61963,251.92,1.62006,1.62006,1.61978,1.62,283.39,True
'2018-04-12T08:59:00',1.61963,1.61979,1.61952,1.61966,233.76,1.61997,1.62013,1.61985,1.62004,246.63,False
'2018-04-12T09:00:00',1.6197,1.61972,1.61943,1.61964,241.43,1.62006,1.62007,1.6198,1.61995,275.42,False
'2018-04-12T09:01:00',1.6196,1.61966,1.6192,1.61934,223.38,1.61995,1.62001,1.61957,1.61971,250.08,False
'2018-04-12T09:02:00',1.61934,1.61957,1.61924,1.61946,211.55,1.61969,1.61991,1.61957,1.6198,256.98,True
'2018-04-12T09:03:00',1.61946,1.61966,1.61938,1.61965,170.21,1.6198,1.62001,1.61974,1.62001,170.89,True
'2018-04-12T09:04:00',1.61968,1.61994,1.61962,1.6199,175.04,1.62001,1.6203,1.61997,1.62026,167.84,False
'2018-04-12T09:05:00',1.61989,1.6199,1.61974,1.61978,165.86,1.62027,1.62027,1.62008,1.62018,165.45,False
'2018-04-12T09:06:00',1.6198,1.6198,1.61951,1.61966,140.62,1.62016,1.62016,1.6199,1.62002,151.62,True
'2018-04-12T09:07:00',1.61965,1.61982,1.61964,1.61971,130.63,1.62002,1.62016,1.62,1.62007,157.31,True
'2018-04-12T09:08:00',1.61973,1.61985,1.61959,1.61964,141.31,1.62009,1.62018,1.61992,1.61998,151.27,False
'2018-04-12T09:09:00',1.61964,1.61964,1.6195,1.61956,162.0,1.61998,1.61998,1.61984,1.61991,164.31,False
'2018-04-12T09:10:00',1.61955,1.61965,1.61948,1.61958,91.02,1.61991,1.61996,1.61982,1.6199,119.97,True
'2018-04-12T09:11:00',1.61958,1.61966,1.61947,1.61965,126.35,1.61989,1.61997,1.6198,1.61997,140.65,True
'2018-04-12T09:12:00',1.61965,1.61991,1.61962,1.61987,204.55,1.61995,1.62025,1.61991,1.62025,204.1,True
'2018-04-12T09:13:00',1.61986,1.61997,1.61977,1.61996,139.31,1.62021,1.62032,1.62011,1.62023,175.67,True
'2018-04-12T09:14:00',1.61996,1.62005,1.61975,1.61988,172.22,1.62022,1.6204,1.6201,1.62025,174.19,False
'2018-04-12T09:15:00',1.6199,1.61993,1.6198,1.61991,151.38,1.62026,1.62027,1.62014,1.62024,150.22,True
'2018-04-12T09:16:00',1.61992,1.61998,1.61982,1.61984,124.55,1.62027,1.62034,1.62014,1.62015,128.0,True
'2018-04-12T09:17:00',1.61982,1.62025,1.61975,1.62025,176.53,1.62015,1.62059,1.62009,1.62059,181.63,True
'2018-04-12T09:18:00',1.62023,1.62028,1.62003,1.62008,190.56,1.62056,1.62061,1.62038,1.62042,176.09,False
'2018-04-12T09:19:00',1.62006,1.62021,1.62002,1.62008,131.82,1.62041,1.62054,1.62035,1.62041,162.42,False
'2018-04-12T09:20:00',1.62009,1.62014,1.61983,1.61988,185.92,1.62041,1.62043,1.6202,1.62025,177.23,False
'2018-04-12T09:21:00',1.6199,1.61994,1.61973,1.61981,160.23,1.62025,1.6203,1.62011,1.62018,129.63,False
'2018-04-12T09:22:00',1.61983,1.61993,1.61971,1.61985,164.21,1.62017,1.62025,1.62005,1.6202,140.14,True
'2018-04-12T09:23:00',1.61986,1.62004,1.61982,1.61998,170.6,1.62022,1.6204,1.62015,1.62034,197.08,True
'2018-04-12T09:24:00',1.62,1.62011,1.61993,1.61993,129.93,1.62035,1.62046,1.62026,1.62029,135.28,False
'2018-04-12T09:25:00',1.61994,1.61996,1.61968,1.61978,176.41,1.62028,1.62028,1.62002,1.62012,156.93,False
'2018-04-12T09:26:00',1.6198,1.6198,1.61949,1.61952,163.95,1.62016,1.62018,1.61984,1.61988,178.71,False
'2018-04-12T09:27:00',1.61954,1.61956,1.61941,1.61951,162.35,1.61991,1.61991,1.61976,1.61986,129.1,False
'2018-04-12T09:28:00',1.61951,1.61951,1.61935,1.61944,110.83,1.61986,1.61987,1.6197,1.61975,95.24,False
'2018-04-12T09:29:00',1.61944,1.61944,1.6193,1.61938,155.42,1.61975,1.61981,1.6196,1.61971,146.8,True
'2018-04-12T09:30:00',1.61939,1.61947,1.61922,1.61922,152.47,1.6197,1.61981,1.61952,1.61952,186.02,False
'2018-04-12T09:31:00',1.61924,1.61943,1.6192,1.61937,204.77,1.61952,1.61979,1.61951,1.61973,216.61,True
'2018-04-12T09:32:00',1.61938,1.61959,1.61938,1.61953,135.44,1.61974,1.61992,1.61973,1.61989,133.47,True
'2018-04-12T09:33:00',1.61953,1.6196,1.61936,1.61942,133.21,1.6199,1.61994,1.61971,1.61978,130.89,False
'2018-04-12T09:34:00',1.61943,1.6195,1.61939,1.61947,82.45,1.61977,1.61984,1.61972,1.61982,107.23,True
'2018-04-12T09:35:00',1.61945,1.61959,1.61939,1.61959,134.61,1.61978,1.61993,1.61972,1.61993,126.26,True
'2018-04-12T09:36:00',1.6196,1.61973,1.61955,1.61965,155.18,1.61995,1.6201,1.61988,1.62003,173.37,False
'2018-04-12T09:37:00',1.61965,1.61971,1.61955,1.6197,132.84,1.62003,1.62006,1.6199,1.62002,144.69,True
'2018-04-12T09:38:00',1.6197,1.61975,1.61963,1.61965,138.61,1.62002,1.62009,1.61994,1.61996,136.79,False
'2018-04-12T09:39:00',1.61963,1.61973,1.61951,1.61952,106.92,1.61996,1.62006,1.61986,1.61986,115.6,False
'2018-04-12T09:40:00',1.61952,1.61955,1.61923,1.61938,252.7,1.61986,1.61993,1.61958,1.61973,254.33,True
'2018-04-12T09:41:00',1.61938,1.61985,1.61934,1.6198,183.35,1.61973,1.62022,1.61965,1.62017,191.35,False
'2018-04-12T09:42:00',1.61981,1.61981,1.61946,1.61946,163.8,1.62016,1.62017,1.61979,1.6198,171.39,True
'2018-04-12T09:43:00',1.61947,1.62003,1.61946,1.61984,214.55,1.61983,1.62041,1.61983,1.6202,210.45,True
'2018-04-12T09:44:00',1.61983,1.62019,1.61978,1.62015,179.88,1.62021,1.62055,1.62015,1.6205,174.57,True
'2018-04-12T09:45:00',1.62015,1.62029,1.62007,1.62012,203.08,1.62052,1.62063,1.62042,1.62049,170.96,False
'2018-04-12T09:46:00',1.62011,1.62012,1.61969,1.61978,193.39,1.62049,1.62049,1.61999,1.62016,189.36,True
'2018-04-12T09:47:00',1.61978,1.62014,1.61971,1.61993,179.46,1.62011,1.62051,1.62006,1.62028,173.46,False
'2018-04-12T09:48:00',1.61996,1.62012,1.61981,1.61997,183.97,1.62028,1.62049,1.62017,1.62033,165.62,True
'2018-04-12T09:49:00',1.61998,1.62023,1.61996,1.62011,172.37,1.62033,1.62055,1.6203,1.62045,139.79,True
'2018-04-12T09:50:00',1.62011,1.62027,1.61998,1.62017,205.28,1.62045,1.6206,1.62037,1.6205,188.23,False
'2018-04-12T09:51:00',1.62017,1.62021,1.61994,1.62011,128.82,1.62049,1.62057,1.62033,1.62043,131.88,False
'2018-04-12T09:52:00',1.62011,1.62014,1.62004,1.6201,112.05,1.62042,1.62049,1.62035,1.62041,120.56,True
'2018-04-12T09:53:00',1.6201,1.62016,1.62004,1.62008,120.34,1.62041,1.6205,1.62038,1.62042,144.04,False
'2018-04-12T09:54:00',1.62008,1.62014,1.61979,1.61997,173.9,1.62042,1.62044,1.62015,1.62033,186.09,False
'2018-04-12T09:55:00',1.61995,1.62007,1.61979,1.61985,163.27,1.62031,1.62039,1.62014,1.62026,195.96,False
'2018-04-12T09:56:00',1.61985,1.61991,1.61966,1.61969,166.4,1.62026,1.62028,1.62005,1.62011,177.8,False
'2018-04-12T09:57:00',1.6197,1.61978,1.61967,1.61975,112.87,1.62011,1.62015,1.62004,1.62009,91.79,True
'2018-04-12T09:58:00',1.61975,1.62043,1.61975,1.62033,196.23,1.62011,1.6208,1.62011,1.62069,220.88,False
'2018-04-12T09:59:00',1.6203,1.62032,1.62007,1.62009,191.52,1.62069,1.6207,1.62045,1.62047,208.15,False
'2018-04-12T10:00:00',1.62013,1.62016,1.61978,1.61979,190.17,1.62049,1.62051,1.62018,1.62019,181.82,False
'2018-04-12T10:01:00',1.6198,1.62004,1.61968,1.62,182.29,1.62018,1.62042,1.62006,1.62041,216.24,True
'2018-04-12T10:02:00',1.62006,1.62018,1.61999,1.6201,169.42,1.62041,1.62059,1.62036,1.62051,198.41,True
'2018-04-12T10:03:00',1.6201,1.62031,1.6201,1.62017,152.36,1.62049,1.62069,1.62046,1.62052,169.23,False
'2018-04-12T10:04:00',1.62017,1.6202,1.61994,1.61998,167.43,1.62052,1.62053,1.6203,1.62036,167.31,False
'2018-04-12T10:05:00',1.61999,1.62007,1.61986,1.61993,165.4,1.62036,1.62042,1.62021,1.62027,163.86,False
'2018-04-12T10:06:00',1.61993,1.61995,1.61967,1.61967,174.94,1.62027,1.6203,1.62002,1.62002,162.19,False
'2018-04-12T10:07:00',1.61972,1.6199,1.61971,1.61976,194.16,1.62003,1.62026,1.62003,1.62009,176.05,True
'2018-04-12T10:08:00',1.61975,1.61996,1.61974,1.61988,129.35,1.62009,1.62032,1.62008,1.62022,104.64,False
'2018-04-12T10:09:00',1.61987,1.61991,1.61975,1.61976,124.15,1.62021,1.62027,1.62009,1.6201,159.31,False
'2018-04-12T10:10:00',1.61976,1.61981,1.61972,1.61979,105.67,1.62009,1.62016,1.62004,1.62013,88.5,True
'2018-04-12T10:11:00',1.61979,1.61993,1.6196,1.6196,140.59,1.62013,1.62025,1.61997,1.61997,143.15,False
'2018-04-12T10:12:00',1.61962,1.61969,1.6196,1.6196,132.38,1.61996,1.62004,1.61993,1.61993,147.43,False
'2018-04-12T10:13:00',1.6196,1.61967,1.61954,1.61967,109.11,1.61996,1.62001,1.61987,1.62001,116.52,True
'2018-04-12T10:14:00',1.61967,1.61989,1.61962,1.61967,125.93,1.62001,1.62019,1.61994,1.62002,129.87,False
'2018-04-12T10:15:00',1.61967,1.61973,1.61953,1.61958,120.46,1.62001,1.62007,1.61991,1.61992,119.49,True
'2018-04-12T10:16:00',1.61958,1.61979,1.61952,1.61979,74.77,1.61992,1.6201,1.61988,1.62009,83.5,True
'2018-04-12T10:17:00',1.61978,1.61994,1.61977,1.61988,99.14,1.62011,1.62029,1.62007,1.6202,126.15,True
'2018-04-12T10:18:00',1.61988,1.62001,1.61978,1.6198,82.6,1.62019,1.62035,1.62013,1.62015,97.43,False
'2018-04-12T10:19:00',1.6198,1.61982,1.61973,1.61973,90.86,1.62014,1.62018,1.62007,1.62007,84.28,True
'2018-04-12T10:20:00',1.61973,1.61988,1.61971,1.61981,112.52,1.62007,1.62022,1.62005,1.62017,131.45,False
'2018-04-12T10:21:00',1.6198,1.61986,1.61964,1.61964,100.68,1.62017,1.6202,1.61998,1.61998,70.28,True
'2018-04-12T10:22:00',1.61964,1.61991,1.61964,1.6198,149.27,1.61998,1.62025,1.61998,1.62013,150.01,True
'2018-04-12T10:23:00',1.6198,1.61992,1.61965,1.61991,145.96,1.62014,1.62028,1.62,1.62024,142.58,True
'2018-04-12T10:24:00',1.6199,1.62003,1.6199,1.62003,50.35,1.62025,1.62036,1.62024,1.62036,63.94,True
'2018-04-12T10:25:00',1.62003,1.62036,1.62002,1.62024,134.01,1.62037,1.62072,1.62033,1.62061,131.33,False
'2018-04-12T10:26:00',1.62026,1.62035,1.62005,1.62011,147.17,1.62063,1.62066,1.62039,1.62047,145.25,False
'2018-04-12T10:27:00',1.6201,1.62023,1.62006,1.62008,113.6,1.62045,1.62058,1.62039,1.62041,90.61,False
'2018-04-12T10:28:00',1.62008,1.62017,1.62002,1.62008,131.6,1.6204,1.62046,1.62033,1.62038,88.1,False
'2018-04-12T10:29:00',1.62009,1.62017,1.62002,1.62017,95.43,1.62038,1.62045,1.62031,1.62045,71.82,True
'2018-04-12T10:30:00',1.62017,1.62023,1.62002,1.62006,125.87,1.62042,1.62056,1.62032,1.62038,155.2,False
'2018-04-12T10:31:00',1.62006,1.62015,1.61997,1.62002,127.75,1.62036,1.62046,1.62028,1.6204,146.15,False
'2018-04-12T10:32:00',1.62005,1.62012,1.62003,1.6201,112.28,1.62041,1.62048,1.62038,1.62046,104.91,True
'2018-04-12T10:33:00',1.6201,1.62026,1.62001,1.62015,124.49,1.62047,1.62059,1.62037,1.62049,118.27,True
'2018-04-12T10:34:00',1.62015,1.62032,1.62015,1.62029,127.94,1.62049,1.62068,1.62049,1.62063,92.31,False
'2018-04-12T10:35:00',1.6203,1.62031,1.62014,1.6202,118.33,1.62063,1.62064,1.62047,1.62052,133.27,False
'2018-04-12T10:36:00',1.6202,1.6202,1.62003,1.62005,83.44,1.62052,1.62053,1.62036,1.62039,96.02,True
'2018-04-12T10:37:00',1.62005,1.62031,1.61999,1.62008,167.75,1.62039,1.62066,1.62035,1.62043,167.14,False
'2018-04-12T10:38:00',1.62009,1.62024,1.61999,1.6202,157.82,1.62045,1.62062,1.62034,1.62052,149.53,False
'2018-04-12T10:39:00',1.6202,1.6202,1.62004,1.62014,132.86,1.62049,1.62053,1.62039,1.62046,125.43,True
'2018-04-12T10:40:00',1.62014,1.62026,1.62014,1.62023,55.81,1.62046,1.62058,1.62045,1.62056,74.0,False
'2018-04-12T10:41:00',1.62023,1.62025,1.62006,1.62021,96.49,1.62056,1.62056,1.62038,1.62048,130.8,True
'2018-04-12T10:42:00',1.62021,1.6203,1.62007,1.62028,84.6,1.62046,1.62057,1.62039,1.62055,103.79,True
'2018-04-12T10:43:00',1.62028,1.62036,1.62017,1.62017,65.34,1.62055,1.62064,1.62048,1.6205,81.83,True
'2018-04-12T10:44:00',1.62017,1.62036,1.62007,1.62023,121.58,1.62051,1.62068,1.62039,1.62051,155.87,False
'2018-04-12T10:45:00',1.62023,1.62023,1.61986,1.62002,143.08,1.6205,1.6205,1.62022,1.62035,168.42,False
'2018-04-12T10:46:00',1.62002,1.62017,1.61993,1.61998,148.64,1.62036,1.62047,1.62026,1.62035,193.87,False
'2018-04-12T10:47:00',1.62,1.62007,1.61985,1.61999,163.13,1.62035,1.6204,1.6202,1.62035,183.75,False
'2018-04-12T10:48:00',1.62,1.62,1.61962,1.61977,184.55,1.62034,1.62039,1.62002,1.62014,182.37,False
'2018-04-12T10:49:00',1.61976,1.61992,1.61973,1.61982,185.25,1.62015,1.62028,1.6201,1.62018,198.08,False
'2018-04-12T10:50:00',1.61983,1.61987,1.61944,1.61963,195.98,1.62017,1.6202,1.61981,1.61999,194.68,False
'2018-04-12T10:51:00',1.61965,1.61979,1.61954,1.61963,167.16,1.62,1.62018,1.61992,1.61999,188.26,False
'2018-04-12T10:52:00',1.61964,1.61975,1.61951,1.61968,200.63,1.61999,1.62011,1.61984,1.62001,217.0,False
'2018-04-12T10:53:00',1.61963,1.61973,1.61958,1.61966,147.87,1.62001,1.62007,1.61994,1.62001,156.76,False
'2018-04-12T10:54:00',1.61965,1.61968,1.61956,1.61965,108.67,1.62,1.62007,1.61991,1.61996,97.13,False
'2018-04-12T10:55:00',1.61965,1.61965,1.61926,1.61939,152.84,1.62,1.62,1.61965,1.61976,184.58,False
'2018-04-12T10:56:00',1.6194,1.61962,1.61933,1.6196,194.23,1.61975,1.62,1.61972,1.61997,198.1,False
'2018-04-12T10:57:00',1.6196,1.61961,1.61933,1.61952,162.46,1.61998,1.61998,1.61969,1.61984,163.99,False
'2018-04-12T10:58:00',1.61948,1.61953,1.61854,1.61866,295.35,1.61985,1.61988,1.61895,1.61905,269.12,False
'2018-04-12T10:59:00',1.61865,1.61896,1.61837,1.61846,275.42,1.61905,1.61935,1.61871,1.61885,264.58,False
'2018-04-12T11:00:00',1.61847,1.61847,1.61756,1.61801,303.04,1.61884,1.61884,1.61794,1.61837,363.65,False
'2018-04-12T11:01:00',1.61801,1.61834,1.618,1.61811,210.11,1.61836,1.61871,1.61834,1.61848,214.37,False
'2018-04-12T11:02:00',1.61808,1.61821,1.61793,1.61798,193.91,1.61846,1.61855,1.6183,1.61832,224.33,False
'2018-04-12T11:03:00',1.61799,1.61805,1.61759,1.61788,286.11,1.6183,1.61837,1.61796,1.61825,302.79,False
'2018-04-12T11:04:00',1.61789,1.61791,1.61743,1.61753,277.87,1.61826,1.61826,1.61781,1.6179,280.88,False
'2018-04-12T11:05:00',1.6175,1.61781,1.61745,1.61774,281.1,1.61789,1.61818,1.61779,1.6181,242.05,True
'2018-04-12T11:06:00',1.61771,1.61785,1.6175,1.61766,263.77,1.61806,1.61818,1.61788,1.61799,300.34,True
'2018-04-12T11:07:00',1.61766,1.61798,1.61756,1.61769,246.02,1.61799,1.61836,1.61794,1.61802,263.28,False
'2018-04-12T11:08:00',1.61769,1.61777,1.61757,1.61774,190.42,1.61802,1.6181,1.61788,1.61807,177.47,True
'2018-04-12T11:09:00',1.61774,1.61781,1.61757,1.61773,251.46,1.61807,1.61814,1.6179,1.61807,231.04,True
'2018-04-12T11:10:00',1.61773,1.61787,1.61749,1.61749,204.47,1.61806,1.61821,1.61784,1.61787,186.14,True
'2018-04-12T11:11:00',1.61749,1.61791,1.61742,1.6178,190.15,1.61787,1.61825,1.61779,1.61814,205.22,False
'2018-04-12T11:12:00',1.61777,1.61783,1.61749,1.61756,185.72,1.61812,1.61818,1.61784,1.61793,173.7,False
'2018-04-12T11:13:00',1.61753,1.6177,1.61729,1.61733,181.05,1.61789,1.61804,1.61765,1.61771,154.13,False
'2018-04-12T11:14:00',1.61732,1.61744,1.6171,1.61719,270.4,1.61767,1.61783,1.61745,1.61755,268.43,False
'2018-04-12T11:15:00',1.6172,1.6172,1.61679,1.61698,238.27,1.61753,1.61754,1.61715,1.61732,246.73,False
'2018-04-12T11:16:00',1.61699,1.61719,1.61699,1.61716,149.28,1.61732,1.61751,1.61732,1.61747,174.26,False
'2018-04-12T11:17:00',1.61716,1.61716,1.61694,1.61707,143.74,1.61747,1.61749,1.61728,1.61739,124.68,True
'2018-04-12T11:18:00',1.61707,1.61732,1.61705,1.61729,95.62,1.61739,1.61764,1.61738,1.61763,102.07,True
'2018-04-12T11:19:00',1.61729,1.61751,1.61725,1.61738,182.83,1.61763,1.61788,1.6176,1.61774,187.23,True
'2018-04-12T11:20:00',1.61739,1.61759,1.61728,1.61746,117.18,1.61775,1.61792,1.61765,1.61778,131.21,False
'2018-04-12T11:21:00',1.61746,1.61757,1.61732,1.61753,169.02,1.61778,1.6179,1.61765,1.61786,161.3,True
'2018-04-12T11:22:00',1.61754,1.61765,1.61747,1.61765,116.86,1.61786,1.61798,1.61778,1.61797,105.05,True
'2018-04-12T11:23:00',1.61766,1.61775,1.6175,1.61765,120.66,1.61799,1.61806,1.61781,1.61798,104.12,False
'2018-04-12T11:24:00',1.61767,1.61771,1.61738,1.61739,145.8,1.618,1.61804,1.61772,1.61772,144.94,False
'2018-04-12T11:25:00',1.6174,1.61767,1.61738,1.61751,127.99,1.61772,1.61799,1.61769,1.61783,127.61,False
'2018-04-12T11:26:00',1.6175,1.61756,1.61737,1.61756,91.98,1.61783,1.6179,1.61772,1.61787,76.39,True
'2018-04-12T11:27:00',1.61753,1.61766,1.61752,1.61752,122.25,1.61787,1.61798,1.61783,1.61783,128.58,True
'2018-04-12T11:28:00',1.61752,1.61772,1.61752,1.61766,118.01,1.61782,1.61804,1.61782,1.61795,150.15,False
'2018-04-12T11:29:00',1.61766,1.61766,1.61744,1.61747,74.84,1.61797,1.61798,1.61777,1.61779,107.6,False
'2018-04-12T11:30:00',1.61748,1.61758,1.61736,1.61755,135.34,1.61781,1.61791,1.61773,1.61786,152.47,True
'2018-04-12T11:31:00',1.61755,1.61759,1.61748,1.61749,95.32,1.61786,1.6179,1.6178,1.6178,103.58,True
'2018-04-12T11:32:00',1.6175,1.61761,1.61749,1.61755,100.85,1.61783,1.61796,1.61782,1.61786,93.78,False
'2018-04-12T11:33:00',1.61755,1.61759,1.61735,1.61741,101.49,1.61786,1.61791,1.61769,1.61776,116.74,True
'2018-04-12T11:34:00',1.61743,1.61765,1.61736,1.61765,183.79,1.61775,1.61796,1.61769,1.61796,182.18,True
'2018-04-12T11:35:00',1.61765,1.61775,1.61753,1.61764,96.29,1.61795,1.61805,1.61783,1.61797,132.46,True
'2018-04-12T11:36:00',1.61764,1.6178,1.61761,1.61769,99.41,1.61797,1.61813,1.61792,1.61797,124.07,False
'2018-04-12T11:37:00',1.61769,1.61771,1.61752,1.6177,69.29,1.61799,1.61802,1.61781,1.618,94.86,True
'2018-04-12T11:38:00',1.6177,1.61781,1.61768,1.61779,43.82,1.61801,1.61813,1.61799,1.61811,54.04,True
'2018-04-12T11:39:00',1.6178,1.61802,1.6177,1.61779,169.91,1.61811,1.61836,1.61802,1.61813,167.47,False
'2018-04-12T11:40:00',1.61779,1.61799,1.61776,1.61796,74.8,1.61813,1.61831,1.6181,1.61826,87.74,True
'2018-04-12T11:41:00',1.61796,1.61824,1.61796,1.61823,148.78,1.61827,1.6186,1.61827,1.6186,144.2,True
'2018-04-12T11:42:00',1.61824,1.61842,1.61823,1.61836,176.33,1.6186,1.61878,1.6186,1.61873,165.86,False
'2018-04-12T11:43:00',1.61843,1.61843,1.6182,1.61823,152.88,1.61876,1.61876,1.61851,1.61852,199.4,True
'2018-04-12T11:44:00',1.61823,1.61874,1.61823,1.61844,198.12,1.61854,1.61909,1.61854,1.6188,215.79,False
'2018-04-12T11:45:00',1.61843,1.61859,1.61839,1.61845,161.67,1.6188,1.61896,1.6187,1.61877,148.69,False
'2018-04-12T11:46:00',1.61845,1.61847,1.6182,1.61829,159.3,1.61877,1.6188,1.61856,1.61861,133.78,True
'2018-04-12T11:47:00',1.61829,1.61854,1.61829,1.61848,143.45,1.61861,1.61888,1.61861,1.61881,137.11,True
'2018-04-12T11:48:00',1.6185,1.61857,1.6184,1.61846,82.56,1.61883,1.6189,1.61871,1.61879,57.85,False
'2018-04-12T11:49:00',1.61847,1.61857,1.61838,1.61857,138.66,1.61879,1.61888,1.61872,1.61888,102.88,True
'2018-04-12T11:50:00',1.61857,1.61859,1.61822,1.61824,213.67,1.61888,1.61891,1.61859,1.6186,187.71,False
'2018-04-12T11:51:00',1.61823,1.61841,1.61822,1.6184,105.36,1.61862,1.61877,1.61859,1.61873,103.92,True
'2018-04-12T11:52:00',1.61839,1.61848,1.61838,1.61841,80.74,1.6187,1.61882,1.6187,1.61874,73.24,True
'2018-04-12T11:53:00',1.61843,1.61852,1.61831,1.61848,165.88,1.61874,1.61883,1.6186,1.61879,128.35,False
'2018-04-12T11:54:00',1.61846,1.61847,1.6182,1.61845,173.55,1.61876,1.6188,1.61854,1.61877,169.85,False
'2018-04-12T11:55:00',1.61842,1.61847,1.61818,1.6182,124.91,1.61875,1.61879,1.61854,1.61854,135.83,False
'2018-04-12T11:56:00',1.61818,1.61835,1.61815,1.6182,171.11,1.61855,1.61869,1.61847,1.61851,151.07,False
'2018-04-12T11:57:00',1.6182,1.61834,1.61802,1.61805,121.97,1.61851,1.61865,1.61835,1.6184,159.35,False
'2018-04-12T11:58:00',1.61803,1.61812,1.61775,1.61779,201.14,1.61838,1.61846,1.61809,1.61815,203.86,False
'2018-04-12T11:59:00',1.6178,1.61791,1.61773,1.61782,177.37,1.61814,1.61822,1.61806,1.61813,182.18,False
'2018-04-12T12:00:00',1.61785,1.61785,1.61739,1.61748,165.54,1.61817,1.61818,1.61776,1.61785,130.68,False
'2018-04-12T12:01:00',1.61752,1.61757,1.61738,1.61751,130.5,1.6179,1.61792,1.61772,1.61783,114.6,True
'2018-04-12T12:02:00',1.61751,1.61763,1.61749,1.61752,105.9,1.61783,1.61798,1.6178,1.61783,77.58,True
'2018-04-12T12:03:00',1.6175,1.61772,1.6175,1.61759,85.16,1.61783,1.61804,1.61783,1.61792,82.23,False
'2018-04-12T12:04:00',1.61759,1.61766,1.61749,1.61758,93.37,1.61792,1.61799,1.61782,1.61789,67.09,True
'2018-04-12T12:05:00',1.61759,1.61776,1.61753,1.61773,71.67,1.61789,1.61807,1.61785,1.61806,65.14,True
'2018-04-12T12:06:00',1.61773,1.61777,1.61754,1.61763,105.61,1.61804,1.6181,1.61785,1.61796,74.57,False
'2018-04-12T12:07:00',1.61763,1.61769,1.61746,1.61758,116.05,1.61796,1.61802,1.6178,1.61791,102.8,True
'2018-04-12T12:08:00',1.61759,1.61791,1.61756,1.61784,107.38,1.61793,1.6183,1.61786,1.6182,117.09,False
'2018-04-12T12:09:00',1.61785,1.61788,1.61744,1.61744,190.05,1.6182,1.61822,1.61782,1.61782,175.84,False
'2018-04-12T12:10:00',1.61745,1.61751,1.61731,1.61736,128.18,1.61782,1.61788,1.61768,1.61768,105.09,False
'2018-04-12T12:11:00',1.61732,1.61747,1.61723,1.61737,144.58,1.61768,1.61777,1.61761,1.61772,158.08,True
'2018-04-12T12:12:00',1.61739,1.61769,1.61737,1.61765,102.38,1.61772,1.61805,1.61767,1.618,118.02,False
'2018-04-12T12:13:00',1.6176,1.6177,1.6176,1.61766,68.56,1.61797,1.61803,1.61796,1.61799,74.71,True
'2018-04-12T12:14:00',1.61768,1.61778,1.61757,1.61761,112.76,1.618,1.61811,1.61788,1.61794,127.73,False
'2018-04-12T12:15:00',1.61762,1.61762,1.61743,1.61743,34.71,1.61794,1.61795,1.61775,1.61775,33.94,False
'2018-04-12T12:16:00',1.61742,1.61751,1.61735,1.61744,97.53,1.61775,1.61784,1.61768,1.61775,65.03,True
'2018-04-12T12:17:00',1.61745,1.6176,1.61743,1.61751,120.21,1.61775,1.61795,1.61773,1.61784,121.91,True
'2018-04-12T12:18:00',1.61749,1.61765,1.61749,1.61759,87.81,1.61782,1.61797,1.61781,1.61791,58.66,True
'2018-04-12T12:19:00',1.61762,1.61765,1.61748,1.61753,112.32,1.61794,1.61799,1.61779,1.61784,80.57,True
'2018-04-12T12:20:00',1.61751,1.61794,1.61743,1.6179,183.7,1.61784,1.6183,1.61774,1.61828,190.48,True
'2018-04-12T12:21:00',1.61794,1.61797,1.61782,1.61792,91.01,1.61828,1.61829,1.61816,1.61826,104.34,True
'2018-04-12T12:22:00',1.61792,1.61798,1.61786,1.61794,111.68,1.61826,1.61829,1.61817,1.61827,81.52,True
'2018-04-12T12:23:00',1.61794,1.61812,1.61792,1.61811,135.37,1.61827,1.61844,1.61826,1.61844,85.8,True
'2018-04-12T12:24:00',1.61811,1.61821,1.61807,1.61817,106.68,1.61844,1.61857,1.61839,1.6185,73.34,True
'2018-04-12T12:25:00',1.61817,1.61823,1.61807,1.61813,105.11,1.6185,1.61856,1.61837,1.61842,105.86,False
'2018-04-12T12:26:00',1.61813,1.61816,1.61806,1.61811,109.34,1.61843,1.61848,1.61838,1.61842,101.97,False
'2018-04-12T12:27:00',1.61811,1.61813,1.61784,1.61807,132.84,1.61842,1.6185,1.61817,1.61843,122.87,False
'2018-04-12T12:28:00',1.61806,1.61806,1.61771,1.61787,137.7,1.61843,1.61843,1.61807,1.61821,131.64,False
'2018-04-12T12:29:00',1.6179,1.61798,1.61775,1.61796,149.69,1.61826,1.61831,1.61805,1.61829,115.58,False
'2018-04-12T12:30:00',1.61796,1.61796,1.6176,1.61761,143.53,1.61831,1.61831,1.61796,1.61797,137.74,False
'2018-04-12T12:31:00',1.61763,1.61766,1.61718,1.61743,200.83,1.618,1.61802,1.61759,1.61777,179.75,False
'2018-04-12T12:32:00',1.61741,1.61759,1.61737,1.61756,149.61,1.61777,1.61792,1.6177,1.61787,138.3,True
'2018-04-12T12:33:00',1.61756,1.6176,1.61732,1.61757,123.34,1.61787,1.61793,1.61767,1.61788,130.9,False
'2018-04-12T12:34:00',1.61757,1.61757,1.61702,1.61716,142.9,1.61787,1.61788,1.61736,1.6175,140.25,False
'2018-04-12T12:35:00',1.61712,1.61723,1.61697,1.61715,221.56,1.61748,1.61758,1.61733,1.61746,205.34,True
'2018-04-12T12:36:00',1.61715,1.6174,1.61714,1.61731,99.36,1.61746,1.61772,1.61745,1.61765,116.09,True
'2018-04-12T12:37:00',1.61731,1.61743,1.61719,1.61734,100.54,1.61765,1.61777,1.61753,1.61765,93.51,False
'2018-04-12T12:38:00',1.61734,1.61743,1.61727,1.61743,78.94,1.61765,1.61775,1.61758,1.61773,112.87,True
'2018-04-12T12:39:00',1.61743,1.61744,1.61716,1.61716,144.52,1.61775,1.61775,1.6175,1.61751,164.64,False
'2018-04-12T12:40:00',1.61716,1.61732,1.61695,1.61695,138.04,1.61751,1.61765,1.6173,1.61731,145.69,False
'2018-04-12T12:41:00',1.61696,1.61714,1.61695,1.61699,118.03,1.6173,1.61748,1.6173,1.61731,117.24,False
'2018-04-12T12:42:00',1.61698,1.61698,1.61685,1.61685,112.84,1.61731,1.61734,1.61718,1.61718,85.38,True
'2018-04-12T12:43:00',1.61685,1.61722,1.61685,1.61717,106.58,1.61718,1.61759,1.61718,1.61755,95.97,False
'2018-04-12T12:44:00',1.61718,1.61723,1.61704,1.61712,118.83,1.61754,1.61757,1.6174,1.61744,127.39,True
'2018-04-12T12:45:00',1.61711,1.61743,1.61706,1.61739,134.69,1.61745,1.61778,1.61737,1.61773,148.24,True
'2018-04-12T12:46:00',1.6174,1.61752,1.61739,1.61752,130.7,1.61772,1.61785,1.61772,1.61783,124.22,True
'2018-04-12T12:47:00',1.61752,1.61764,1.61747,1.61759,95.6,1.61783,1.61798,1.6178,1.61792,85.82,False
'2018-04-12T12:48:00',1.61759,1.61761,1.61749,1.61757,137.77,1.61792,1.61795,1.6178,1.61788,145.99,True
'2018-04-12T12:49:00',1.61759,1.61763,1.61747,1.61762,117.8,1.6179,1.61796,1.61779,1.61795,90.38,True
'2018-04-12T12:50:00',1.61763,1.61775,1.61748,1.61775,113.69,1.61795,1.61806,1.61779,1.61806,109.19,True
'2018-04-12T12:51:00',1.61773,1.61787,1.61763,1.61784,170.4,1.61808,1.61825,1.618,1.6182,165.99,True
'2018-04-12T12:52:00',1.61781,1.61791,1.61774,1.61782,118.19,1.61817,1.61823,1.61806,1.61809,96.93,True
'2018-04-12T12:53:00',1.6178,1.61797,1.61774,1.61785,150.94,1.61807,1.61828,1.61805,1.61811,115.86,False
'2018-04-12T12:54:00',1.61782,1.61797,1.61778,1.61788,148.0,1.61813,1.61828,1.61809,1.6182,113.09,False
'2018-04-12T12:55:00',1.61786,1.61792,1.61761,1.61765,199.96,1.61819,1.61823,1.61794,1.61799,182.98,False
'2018-04-12T12:56:00',1.61766,1.61771,1.61747,1.61753,158.37,1.61799,1.61802,1.61779,1.61787,259.37,False
'2018-04-12T12:57:00',1.61754,1.61767,1.61738,1.61739,232.69,1.61786,1.61802,1.61773,1.61774,176.73,False
'2018-04-12T12:58:00',1.61738,1.61741,1.61708,1.61725,203.51,1.61774,1.61775,1.61743,1.61757,234.72,True
'2018-04-12T12:59:00',1.61725,1.61749,1.61718,1.61744,232.79,1.61762,1.61783,1.61751,1.61777,193.83,True
'2018-04-12T13:00:00',1.61744,1.6177,1.61734,1.61734,182.82,1.61777,1.61806,1.61772,1.61772,172.41,False
'2018-04-12T13:01:00',1.61735,1.61759,1.61735,1.6174,135.99,1.61773,1.61794,1.61769,1.61773,122.64,False
'2018-04-12T13:02:00',1.61738,1.61758,1.61733,1.61749,161.12,1.61769,1.61788,1.61765,1.6178,119.33,True
'2018-04-12T13:03:00',1.61746,1.61777,1.61745,1.61775,147.57,1.61777,1.61813,1.61775,1.61808,132.87,True
'2018-04-12T13:04:00',1.61775,1.61784,1.61764,1.61767,132.39,1.61811,1.61819,1.61795,1.61797,119.67,False
'2018-04-12T13:05:00',1.61765,1.61777,1.61761,1.61764,135.79,1.61797,1.61809,1.61791,1.61795,107.63,False
'2018-04-12T13:06:00',1.61764,1.61776,1.6176,1.61765,130.76,1.61795,1.61807,1.61791,1.61799,95.87,True
'2018-04-12T13:07:00',1.61765,1.6179,1.61764,1.61764,182.85,1.61799,1.61823,1.61795,1.61796,161.51,False
'2018-04-12T13:08:00',1.61763,1.61768,1.61747,1.61756,153.99,1.61796,1.61801,1.61782,1.61786,140.3,True
'2018-04-12T13:09:00',1.61756,1.61796,1.61754,1.61791,190.45,1.61786,1.61831,1.61786,1.61829,202.78,True
'2018-04-12T13:10:00',1.61795,1.61806,1.61783,1.61785,187.6,1.61831,1.61843,1.61819,1.61821,179.54,False
'2018-04-12T13:11:00',1.61785,1.61789,1.61771,1.61774,79.77,1.61821,1.61822,1.61803,1.61803,73.06,False
'2018-04-12T13:12:00',1.61774,1.61778,1.61768,1.61776,108.1,1.61803,1.6181,1.61799,1.6181,70.47,True
'2018-04-12T13:13:00',1.61776,1.61793,1.6177,1.61793,95.64,1.6181,1.61824,1.61803,1.61824,70.7,True
'2018-04-12T13:14:00',1.61793,1.61818,1.61791,1.61799,143.59,1.61824,1.61852,1.61822,1.61833,140.82,True
'2018-04-12T13:15:00',1.61799,1.61824,1.61797,1.61813,194.32,1.61833,1.61857,1.6183,1.61851,174.78,True
'2018-04-12T13:16:00',1.61812,1.61845,1.61807,1.61838,182.98,1.61848,1.61881,1.61839,1.61874,173.61,True
'2018-04-12T13:17:00',1.61836,1.61858,1.61832,1.6185,124.63,1.61872,1.61893,1.61865,1.61887,134.79,True
'2018-04-12T13:18:00',1.61846,1.61866,1.61846,1.61865,110.95,1.61883,1.61901,1.61882,1.61897,130.53,True
'2018-04-12T13:19:00',1.61866,1.61867,1.61843,1.61845,165.59,1.61897,1.61902,1.61877,1.6188,162.91,False
'2018-04-12T13:20:00',1.61846,1.61866,1.6184,1.61864,93.13,1.6188,1.61903,1.61874,1.61902,85.06,True
'2018-04-12T13:21:00',1.61863,1.61874,1.61845,1.61871,123.75,1.61896,1.61902,1.61877,1.61902,145.94,True
'2018-04-12T13:22:00',1.61871,1.61873,1.61848,1.61867,171.68,1.61904,1.61905,1.61883,1.61903,145.49,True
'2018-04-12T13:23:00',1.6187,1.61879,1.61861,1.61861,153.77,1.61902,1.61916,1.61892,1.61894,154.03,True
'2018-04-12T13:24:00',1.61866,1.61884,1.61863,1.6187,204.59,1.61894,1.61915,1.61894,1.61901,153.85,False
'2018-04-12T13:25:00',1.6187,1.61876,1.61856,1.61862,129.23,1.61907,1.6191,1.6189,1.61894,114.8,True
'2018-04-12T13:26:00',1.61862,1.61879,1.61858,1.61872,138.7,1.61893,1.61909,1.61889,1.61905,128.36,True
'2018-04-12T13:27:00',1.61872,1.61887,1.61872,1.61887,91.17,1.61905,1.61919,1.61905,1.61918,76.83,False
'2018-04-12T13:28:00',1.61887,1.61887,1.61868,1.61871,56.71,1.61918,1.61919,1.61902,1.61902,71.39,False
'2018-04-12T13:29:00',1.61869,1.61872,1.61848,1.61862,114.04,1.61901,1.61908,1.61881,1.61896,105.4,False
'2018-04-12T13:30:00',1.61865,1.61865,1.61687,1.61764,406.63,1.61897,1.61898,1.61731,1.61802,458.34,False
'2018-04-12T13:31:00',1.61762,1.61804,1.61736,1.61793,245.94,1.618,1.61839,1.61775,1.61829,241.11,True
'2018-04-12T13:32:00',1.61792,1.61883,1.6179,1.61849,298.31,1.61831,1.61921,1.61829,1.6189,330.7,False
'2018-04-12T13:33:00',1.6185,1.6185,1.61803,1.61815,225.2,1.61887,1.61887,1.6184,1.6185,243.13,False
'2018-04-12T13:34:00',1.61815,1.61844,1.61808,1.61825,177.92,1.6185,1.6188,1.61844,1.61863,190.68,False
'2018-04-12T13:35:00',1.61829,1.6183,1.61797,1.61797,137.97,1.61862,1.61864,1.61833,1.61833,154.28,False
'2018-04-12T13:36:00',1.61795,1.61811,1.61763,1.61764,164.36,1.61833,1.61846,1.61799,1.618,183.8,False
'2018-04-12T13:37:00',1.6176,1.61785,1.6175,1.61766,223.3,1.61798,1.61817,1.61788,1.61797,207.77,True
'2018-04-12T13:38:00',1.61767,1.61786,1.61753,1.61753,171.15,1.61799,1.61821,1.61788,1.61788,181.17,False
'2018-04-12T13:39:00',1.61751,1.61786,1.6175,1.61777,194.82,1.61788,1.61819,1.61783,1.61809,233.5,True
'2018-04-12T13:40:00',1.61778,1.61806,1.61778,1.61797,227.5,1.61809,1.61833,1.61808,1.61831,208.46,True
'2018-04-12T13:41:00',1.61797,1.6184,1.61796,1.61819,230.87,1.61827,1.61867,1.61827,1.61851,251.79,False
'2018-04-12T13:42:00',1.61819,1.61826,1.61787,1.61795,199.24,1.61853,1.61858,1.61823,1.6183,213.55,False
'2018-04-12T13:43:00',1.61795,1.61806,1.61783,1.61787,155.26,1.61828,1.6183,1.61813,1.61819,181.72,False
'2018-04-12T13:44:00',1.61787,1.61787,1.61717,1.61725,215.21,1.61818,1.61819,1.61749,1.61763,218.83,False
'2018-04-12T13:45:00',1.61728,1.61736,1.61694,1.61699,222.63,1.61764,1.61774,1.61724,1.61733,243.7,False
'2018-04-12T13:46:00',1.61699,1.61721,1.61688,1.61717,154.84,1.61733,1.61762,1.61726,1.61755,162.53,False
'2018-04-12T13:47:00',1.61717,1.61718,1.61682,1.61682,198.78,1.61756,1.61756,1.61717,1.61717,196.24,False
'2018-04-12T13:48:00',1.61681,1.61688,1.61657,1.61657,232.43,1.61718,1.61725,1.61692,1.61692,223.54,False
'2018-04-12T13:49:00',1.61654,1.61665,1.61639,1.6166,188.9,1.61691,1.61695,1.61673,1.61694,194.85,True
'2018-04-12T13:50:00',1.61657,1.61676,1.61644,1.61649,177.46,1.61688,1.61702,1.61671,1.61679,133.95,False
'2018-04-12T13:51:00',1.61651,1.61661,1.61592,1.61597,259.99,1.61682,1.61687,1.61628,1.61634,234.29,False
'2018-04-12T13:52:00',1.61599,1.61614,1.61577,1.61607,263.53,1.61634,1.61652,1.61615,1.61639,264.51,True
'2018-04-12T13:53:00',1.61604,1.61659,1.616,1.6164,259.18,1.61641,1.61693,1.61637,1.61674,245.3,False
'2018-04-12T13:54:00',1.6164,1.6164,1.61604,1.61614,218.93,1.61672,1.61674,1.6164,1.61651,196.81,True
'2018-04-12T13:55:00',1.61615,1.61644,1.6161,1.61613,172.13,1.61649,1.61674,1.6164,1.61647,157.46,False
'2018-04-12T13:56:00',1.61614,1.61614,1.61567,1.61572,282.01,1.61646,1.61648,1.61604,1.61607,255.53,False
'2018-04-12T13:57:00',1.61573,1.61577,1.61549,1.61552,210.92,1.61611,1.61612,1.61582,1.61586,214.51,False
'2018-04-12T13:58:00',1.61552,1.61572,1.61538,1.6157,184.75,1.61586,1.61607,1.61573,1.61606,201.71,True
'2018-04-12T13:59:00',1.61569,1.61578,1.61546,1.61552,147.81,1.61607,1.61608,1.61581,1.61584,174.42,False
'2018-04-12T14:00:00',1.61552,1.61568,1.61491,1.61503,257.45,1.61587,1.61601,1.61528,1.61537,246.03,False
'2018-04-12T14:01:00',1.61504,1.61536,1.61504,1.61518,255.4,1.6154,1.61568,1.61537,1.61552,254.02,False
'2018-04-12T14:02:00',1.61518,1.61533,1.61506,1.61532,120.02,1.6155,1.61564,1.61537,1.61564,163.54,True
'2018-04-12T14:03:00',1.61534,1.61546,1.61513,1.61546,172.75,1.61564,1.61581,1.6155,1.61581,246.56,True
'2018-04-12T14:04:00',1.61548,1.61573,1.61542,1.61573,209.22,1.61583,1.61609,1.61579,1.61604,176.0,True
'2018-04-12T14:05:00',1.61573,1.61579,1.61555,1.61569,137.95,1.61604,1.61617,1.61591,1.616,140.62,True
'2018-04-12T14:06:00',1.61569,1.61592,1.61564,1.61587,183.38,1.61601,1.61628,1.61595,1.61622,200.45,True
'2018-04-12T14:07:00',1.61587,1.61596,1.61577,1.61596,130.93,1.6162,1.6163,1.61611,1.61629,97.32,True
'2018-04-12T14:08:00',1.61596,1.61604,1.61588,1.61588,114.04,1.61629,1.61635,1.6162,1.6162,84.44,False
'2018-04-12T14:09:00',1.61586,1.61588,1.61549,1.61568,218.77,1.61619,1.61619,1.61586,1.61602,196.17,False
'2018-04-12T14:10:00',1.61567,1.61579,1.61542,1.61578,175.27,1.61603,1.61614,1.61573,1.61613,149.96,True
'2018-04-12T14:11:00',1.61579,1.61587,1.61563,1.6158,200.87,1.61611,1.61623,1.616,1.61613,172.32,False
'2018-04-12T14:12:00',1.61582,1.61582,1.6154,1.61547,124.57,1.61614,1.61614,1.61578,1.61584,148.59,False
'2018-04-12T14:13:00',1.61547,1.61547,1.61493,1.61539,169.59,1.61584,1.61584,1.61533,1.61572,163.74,True
'2018-04-12T14:14:00',1.61538,1.61549,1.61527,1.61527,139.69,1.61573,1.61583,1.61558,1.61559,119.5,False
'2018-04-12T14:15:00',1.61527,1.61527,1.61468,1.61478,202.61,1.61558,1.61559,1.61505,1.61513,216.45,True
'2018-04-12T14:16:00',1.6148,1.61528,1.61478,1.615,222.4,1.61516,1.61566,1.61516,1.61535,256.53,False
'2018-04-12T14:17:00',1.61498,1.61511,1.61482,1.61505,227.55,1.61536,1.61542,1.61516,1.61537,209.83,True
'2018-04-12T14:18:00',1.61505,1.61522,1.61486,1.61517,167.91,1.61535,1.61557,1.61518,1.61552,178.55,True
'2018-04-12T14:19:00',1.61515,1.61524,1.61471,1.61497,192.54,1.61551,1.6156,1.61508,1.61533,201.42,False
'2018-04-12T14:20:00',1.61498,1.61511,1.61473,1.61479,186.1,1.61534,1.61545,1.61513,1.61515,194.3,False
'2018-04-12T14:21:00',1.61482,1.61502,1.61473,1.61477,144.75,1.61518,1.61535,1.61509,1.6151,129.95,False
'2018-04-12T14:22:00',1.61477,1.6149,1.61465,1.61469,200.01,1.61513,1.61527,1.615,1.61503,164.76,True
'2018-04-12T14:23:00',1.61469,1.61496,1.61469,1.61478,68.96,1.61502,1.61527,1.61501,1.61509,71.26,False
'2018-04-12T14:24:00',1.61478,1.6149,1.61465,1.61485,121.23,1.61509,1.6152,1.61501,1.61518,106.03,True
'2018-04-12T14:25:00',1.61485,1.61494,1.61469,1.61469,153.93,1.61518,1.61527,1.61498,1.61498,138.12,False
'2018-04-12T14:26:00',1.61471,1.61486,1.61461,1.61486,155.74,1.61498,1.6152,1.61496,1.6152,139.51,True
'2018-04-12T14:27:00',1.61486,1.61505,1.61478,1.61493,123.98,1.61519,1.61537,1.61509,1.61528,155.39,True
'2018-04-12T14:28:00',1.61499,1.61515,1.61491,1.61512,113.19,1.6153,1.61546,1.61522,1.61546,92.94,True
'2018-04-12T14:29:00',1.61512,1.6152,1.61495,1.61512,173.19,1.61547,1.61561,1.61535,1.61555,160.78,True
'2018-04-12T14:30:00',1.61511,1.61532,1.61502,1.61528,111.76,1.61551,1.61564,1.61536,1.61559,108.96,True
'2018-04-12T14:31:00',1.61529,1.61558,1.61515,1.61555,155.95,1.61559,1.61595,1.61547,1.61592,147.82,False
'2018-04-12T14:32:00',1.61554,1.61554,1.61531,1.61543,134.13,1.61593,1.61593,1.61565,1.61575,105.7,False
'2018-04-12T14:33:00',1.61544,1.61548,1.61507,1.61527,189.61,1.61575,1.61579,1.61545,1.6156,189.34,False
'2018-04-12T14:34:00',1.61527,1.61538,1.61499,1.61505,166.72,1.61561,1.61574,1.61534,1.61536,148.16,True
'2018-04-12T14:35:00',1.61507,1.61541,1.61507,1.61541,146.18,1.61536,1.61581,1.61536,1.61581,133.27,True
'2018-04-12T14:36:00',1.61542,1.61543,1.61517,1.61537,161.63,1.61582,1.61582,1.61551,1.6157,150.62,True
'2018-04-12T14:37:00',1.61537,1.61563,1.61534,1.6156,140.07,1.6157,1.61599,1.61569,1.61595,123.34,False
'2018-04-12T14:38:00',1.61557,1.61562,1.6155,1.61562,90.12,1.61595,1.61595,1.61583,1.61594,83.84,True
'2018-04-12T14:39:00',1.61561,1.61565,1.61541,1.61541,117.45,1.61594,1.61597,1.61572,1.61578,76.84,False
'2018-04-12T14:40:00',1.61541,1.61564,1.61541,1.61558,154.27,1.61578,1.61596,1.61576,1.61589,99.82,True
'2018-04-12T14:41:00',1.61558,1.61576,1.61553,1.61567,153.49,1.61589,1.61612,1.61586,1.61598,136.57,True
'2018-04-12T14:42:00',1.6157,1.61579,1.61559,1.61571,157.87,1.61598,1.61613,1.61594,1.61602,148.27,True
'2018-04-12T14:43:00',1.6157,1.61594,1.61563,1.61582,132.32,1.61602,1.61627,1.61596,1.61613,105.83,False
'2018-04-12T14:44:00',1.61582,1.61592,1.61566,1.61567,166.15,1.61613,1.61623,1.61597,1.61597,120.25,False
'2018-04-12T14:45:00',1.61565,1.61582,1.61565,1.61582,112.56,1.61595,1.61615,1.61595,1.61613,85.25,True
'2018-04-12T14:46:00',1.61582,1.61593,1.61576,1.61581,103.37,1.61615,1.61624,1.61608,1.61614,80.48,False
'2018-04-12T14:47:00',1.61581,1.61581,1.6156,1.61576,102.44,1.61614,1.61614,1.61594,1.61607,85.07,False
'2018-04-12T14:48:00',1.61574,1.61581,1.6155,1.61568,147.11,1.61606,1.61612,1.6158,1.61605,108.75,True
'2018-04-12T14:49:00',1.61568,1.61613,1.61568,1.61613,139.59,1.61605,1.61649,1.61605,1.61649,135.06,True
'2018-04-12T14:50:00',1.61611,1.61619,1.61591,1.61615,156.29,1.61647,1.61653,1.61624,1.6165,140.59,True
'2018-04-12T14:51:00',1.61614,1.61636,1.61607,1.61624,158.92,1.6165,1.61667,1.61641,1.61661,201.69,False
'2018-04-12T14:52:00',1.61623,1.61627,1.61612,1.61627,174.98,1.61655,1.61662,1.61646,1.61658,121.27,True
'2018-04-12T14:53:00',1.61627,1.61629,1.61614,1.61621,70.33,1.61658,1.61661,1.61641,1.6165,51.72,False
'2018-04-12T14:54:00',1.6162,1.61624,1.61601,1.61614,121.17,1.61652,1.61657,1.61633,1.61645,102.78,False
'2018-04-12T14:55:00',1.61616,1.6162,1.61589,1.61589,96.94,1.61645,1.61649,1.61622,1.61622,82.69,False
'2018-04-12T14:56:00',1.61589,1.61602,1.61582,1.616,93.41,1.61622,1.61633,1.61614,1.61631,111.96,True
'2018-04-12T14:57:00',1.616,1.61629,1.61589,1.61593,150.57,1.61633,1.61666,1.61624,1.6163,172.38,False
'2018-04-12T14:58:00',1.61591,1.61597,1.61533,1.61535,229.01,1.6163,1.61634,1.61568,1.61573,233.54,False
'2018-04-12T14:59:00',1.61537,1.61541,1.6152,1.61532,292.96,1.61573,1.61577,1.61557,1.61562,258.31,True
'2018-04-12T15:00:00',1.61531,1.61552,1.61513,1.61513,206.13,1.61562,1.61588,1.61548,1.61548,181.13,False
'2018-04-12T15:01:00',1.6151,1.61523,1.61487,1.61521,233.25,1.61545,1.61554,1.61526,1.6155,197.07,True
'2018-04-12T15:02:00',1.61522,1.61533,1.61513,1.61529,136.8,1.6155,1.61566,1.61544,1.61562,123.0,True
'2018-04-12T15:03:00',1.61527,1.61552,1.61527,1.61534,175.81,1.61561,1.61587,1.61561,1.61567,200.0,False
'2018-04-12T15:04:00',1.61535,1.61545,1.61529,1.61539,145.71,1.61567,1.6158,1.61564,1.61576,141.66,True
'2018-04-12T15:05:00',1.61545,1.61554,1.61517,1.61517,157.91,1.61576,1.61589,1.61553,1.61553,178.27,False
'2018-04-12T15:06:00',1.61518,1.61518,1.61499,1.61499,175.65,1.61552,1.61554,1.61532,1.61533,165.43,False
'2018-04-12T15:07:00',1.61499,1.61518,1.61497,1.61518,163.77,1.61535,1.61554,1.61532,1.61552,207.61,True
'2018-04-12T15:08:00',1.61518,1.61546,1.6151,1.61546,240.7,1.61552,1.6158,1.61544,1.6158,229.95,True
'2018-04-12T15:09:00',1.61548,1.6155,1.61519,1.61521,221.45,1.61584,1.61585,1.61551,1.61551,192.39,False
'2018-04-12T15:10:00',1.6152,1.61529,1.61515,1.61516,163.21,1.6155,1.61562,1.61547,1.61553,154.62,True
'2018-04-12T15:11:00',1.61514,1.61531,1.61512,1.61514,196.49,1.61551,1.61566,1.61546,1.61548,140.56,True
'2018-04-12T15:12:00',1.61514,1.61535,1.61503,1.61514,138.6,1.61548,1.61571,1.61538,1.61549,129.21,False
'2018-04-12T15:13:00',1.61509,1.61522,1.61503,1.61514,141.86,1.61547,1.61559,1.61537,1.61547,135.32,True
'2018-04-12T15:14:00',1.61514,1.61567,1.61514,1.61562,149.33,1.61545,1.616,1.61545,1.616,165.8,True
'2018-04-12T15:15:00',1.61563,1.61572,1.61548,1.61565,120.71,1.61599,1.61607,1.61585,1.61601,135.22,False
'2018-04-12T15:16:00',1.61565,1.61572,1.61518,1.61519,173.37,1.61601,1.61607,1.61555,1.61555,183.45,False
'2018-04-12T15:17:00',1.6152,1.61524,1.615,1.61515,202.79,1.61557,1.61561,1.61535,1.61553,218.66,False
'2018-04-12T15:18:00',1.61515,1.61516,1.61477,1.61482,199.72,1.61553,1.61553,1.61512,1.61516,204.46,False
'2018-04-12T15:19:00',1.61482,1.61512,1.6148,1.61497,203.43,1.61516,1.61549,1.61514,1.61532,186.09,True
'2018-04-12T15:20:00',1.61498,1.61525,1.61495,1.61506,171.39,1.61531,1.61559,1.61529,1.61541,174.76,False
'2018-04-12T15:21:00',1.61506,1.61508,1.61489,1.61498,153.89,1.61541,1.61544,1.61519,1.61531,135.37,False
'2018-04-12T15:22:00',1.615,1.61503,1.61494,1.61495,136.37,1.61532,1.61537,1.61526,1.61528,96.69,True
'2018-04-12T15:23:00',1.61495,1.61514,1.61494,1.61511,125.68,1.61525,1.61545,1.61525,1.61542,98.61,False
'2018-04-12T15:24:00',1.61511,1.61512,1.61487,1.61492,104.51,1.61542,1.61544,1.6152,1.61527,80.95,False
'2018-04-12T15:25:00',1.61491,1.61501,1.61483,1.61499,132.73,1.6153,1.61535,1.61515,1.6153,123.87,True
'2018-04-12T15:26:00',1.61504,1.61517,1.61499,1.61503,169.55,1.61532,1.61549,1.61531,1.61534,143.12,False
'2018-04-12T15:27:00',1.61503,1.61516,1.61447,1.61507,237.68,1.61534,1.61549,1.61484,1.61545,228.87,False
'2018-04-12T15:28:00',1.61506,1.61514,1.61475,1.61476,188.19,1.61545,1.61552,1.6151,1.61516,193.0,False
'2018-04-12T15:29:00',1.61472,1.61496,1.61467,1.61486,168.53,1.61509,1.61531,1.61503,1.61519,166.97,False
'2018-04-12T15:30:00',1.61486,1.61489,1.61459,1.61484,190.35,1.61517,1.61522,1.61496,1.61517,170.59,True
'2018-04-12T15:31:00',1.61484,1.61492,1.61454,1.61463,158.85,1.61516,1.61527,1.61492,1.61499,173.76,False
'2018-04-12T15:32:00',1.61461,1.61471,1.61457,1.61463,154.16,1.61498,1.61506,1.6149,1.61497,172.31,True
'2018-04-12T15:33:00',1.61463,1.61483,1.61456,1.6148,170.89,1.61497,1.61521,1.61488,1.61516,175.89,False
'2018-04-12T15:34:00',1.6148,1.6148,1.61449,1.61472,213.96,1.61513,1.61513,1.61484,1.61504,186.63,False
'2018-04-12T15:35:00',1.61472,1.61472,1.6143,1.61444,223.77,1.61505,1.61505,1.61466,1.61476,191.84,False
'2018-04-12T15:36:00',1.61444,1.61457,1.61437,1.61455,155.99,1.61476,1.61491,1.61467,1.61488,104.61,True
'2018-04-12T15:37:00',1.61457,1.61471,1.61451,1.61462,165.6,1.61488,1.61504,1.61485,1.61491,177.58,True
'2018-04-12T15:38:00',1.61463,1.61479,1.61438,1.61478,196.66,1.61495,1.61516,1.61478,1.61511,195.41,True
'2018-04-12T15:39:00',1.61477,1.61486,1.61459,1.61478,205.88,1.61508,1.61517,1.61488,1.61509,165.32,True
'2018-04-12T15:40:00',1.61474,1.61497,1.61468,1.61497,123.08,1.61508,1.6153,1.61501,1.6153,133.04,True
'2018-04-12T15:41:00',1.61495,1.61508,1.61489,1.61501,179.79,1.61528,1.61543,1.6152,1.61534,158.91,True
'2018-04-12T15:42:00',1.61502,1.61534,1.61499,1.61532,138.14,1.61534,1.6157,1.61531,1.6157,130.16,True
'2018-04-12T15:43:00',1.61532,1.61535,1.61512,1.61529,152.94,1.61569,1.6157,1.61543,1.61558,134.35,True
'2018-04-12T15:44:00',1.61527,1.61557,1.61512,1.61536,173.46,1.61558,1.61594,1.61543,1.61575,145.18,False
'2018-04-12T15:45:00',1.61542,1.61546,1.6151,1.61517,216.64,1.6158,1.61581,1.61543,1.61548,166.63,False
'2018-04-12T15:46:00',1.61516,1.61542,1.61516,1.61542,168.44,1.61548,1.61576,1.61548,1.61576,121.05,True
'2018-04-12T15:47:00',1.61541,1.61544,1.6153,1.61536,144.49,1.61575,1.61577,1.61562,1.6157,106.5,False
'2018-04-12T15:48:00',1.61537,1.6154,1.61514,1.61527,134.56,1.6157,1.61572,1.61547,1.6156,100.62,True
'2018-04-12T15:49:00',1.61528,1.61552,1.61528,1.61549,134.44,1.6156,1.61585,1.6156,1.61584,109.45,True
'2018-04-12T15:50:00',1.61549,1.61583,1.61546,1.61582,157.39,1.61582,1.61618,1.6158,1.61617,161.66,True
'2018-04-12T15:51:00',1.6158,1.61598,1.61551,1.61551,168.28,1.61613,1.61634,1.61587,1.61588,165.89,False
'2018-04-12T15:52:00',1.61551,1.61565,1.61528,1.61534,230.43,1.61588,1.61603,1.61562,1.61569,204.46,False
'2018-04-12T15:53:00',1.61533,1.61565,1.61527,1.6156,231.05,1.61568,1.61599,1.61561,1.61595,184.35,False
'2018-04-12T15:54:00',1.61559,1.61559,1.61517,1.6155,255.55,1.61597,1.61597,1.61554,1.61581,253.04,False
'2018-04-12T15:55:00',1.6155,1.6155,1.61525,1.61536,200.18,1.61581,1.61588,1.61562,1.6157,173.25,False
'2018-04-12T15:56:00',1.61545,1.61546,1.6151,1.61514,224.96,1.61573,1.61582,1.61542,1.6155,189.12,False
'2018-04-12T15:57:00',1.61514,1.61515,1.6148,1.61486,253.32,1.61549,1.61551,1.61517,1.61524,239.83,False
'2018-04-12T15:58:00',1.61485,1.61508,1.61466,1.61508,268.36,1.61525,1.61545,1.61504,1.61545,233.99,True
'2018-04-12T15:59:00',1.6151,1.61554,1.61502,1.61552,252.27,1.61546,1.61592,1.61538,1.61592,270.47,True
'2018-04-12T16:00:00',1.61553,1.61582,1.61548,1.61576,211.22,1.61591,1.61617,1.61587,1.6161,207.38,True
'2018-04-12T16:01:00',1.61577,1.61601,1.61571,1.61582,185.05,1.61609,1.61636,1.61602,1.61619,214.26,False
'2018-04-12T16:02:00',1.61581,1.61593,1.61547,1.61548,231.26,1.61616,1.61627,1.61583,1.61585,257.91,False
'2018-04-12T16:03:00',1.61549,1.61549,1.6152,1.6152,182.0,1.61584,1.61585,1.61555,1.61556,175.43,True
'2018-04-12T16:04:00',1.61517,1.61563,1.61512,1.61546,203.11,1.61552,1.61602,1.61548,1.61584,205.77,False
'2018-04-12T16:05:00',1.61547,1.61562,1.61538,1.61557,145.9,1.61585,1.61595,1.61574,1.61588,157.81,True
'2018-04-12T16:06:00',1.61557,1.61564,1.61515,1.61523,150.06,1.61587,1.61594,1.61551,1.61558,169.41,False
'2018-04-12T16:07:00',1.61521,1.61555,1.61521,1.61547,142.45,1.61557,1.61589,1.61557,1.61577,144.66,True
'2018-04-12T16:08:00',1.61547,1.61575,1.61543,1.61574,107.62,1.61578,1.61612,1.61576,1.61612,98.62,True
'2018-04-12T16:09:00',1.61575,1.61582,1.61558,1.61568,138.6,1.6161,1.61618,1.61589,1.61601,156.76,False
'2018-04-12T16:10:00',1.61571,1.61571,1.6154,1.61553,112.28,1.61605,1.61605,1.61575,1.6159,118.55,True
'2018-04-12T16:11:00',1.61553,1.61578,1.61544,1.61577,170.41,1.61587,1.61615,1.61577,1.61615,120.68,True
'2018-04-12T16:12:00',1.61579,1.6158,1.61536,1.61537,159.45,1.61614,1.61616,1.61572,1.61575,150.55,False
'2018-04-12T16:13:00',1.61538,1.61562,1.61533,1.61553,117.37,1.61574,1.61597,1.61566,1.61588,139.02,False
'2018-04-12T16:14:00',1.61553,1.61553,1.61521,1.61553,172.15,1.61586,1.6159,1.61557,1.61588,182.65,True
'2018-04-12T16:15:00',1.61556,1.61564,1.61522,1.61539,165.23,1.61589,1.61596,1.61559,1.6157,168.88,False
'2018-04-12T16:16:00',1.61538,1.61561,1.61518,1.61547,130.93,1.6157,1.61595,1.61553,1.61578,129.42,True
'2018-04-12T16:17:00',1.61546,1.61582,1.61546,1.61563,189.54,1.61578,1.61619,1.61578,1.616,171.63,False
'2018-04-12T16:18:00',1.61562,1.61562,1.61515,1.61519,124.07,1.61598,1.61598,1.61552,1.61558,127.44,False
'2018-04-12T16:19:00',1.6152,1.61521,1.61502,1.61506,181.66,1.61557,1.61558,1.61537,1.6154,178.58,True
'2018-04-12T16:20:00',1.61504,1.61538,1.61498,1.61522,125.71,1.61538,1.61563,1.61535,1.61549,167.25,True
'2018-04-12T16:21:00',1.61522,1.61537,1.61484,1.61537,152.64,1.61549,1.61569,1.61521,1.61565,227.0,True
'2018-04-12T16:22:00',1.61536,1.61543,1.61524,1.61529,149.1,1.61566,1.61574,1.61558,1.61561,165.58,True
'2018-04-12T16:23:00',1.61529,1.61552,1.61519,1.61537,123.69,1.61558,1.61585,1.61555,1.61569,174.48,False
'2018-04-12T16:24:00',1.61539,1.61549,1.61529,1.61537,89.12,1.61569,1.61577,1.6156,1.61569,121.9,True
'2018-04-12T16:25:00',1.61537,1.6155,1.61516,1.61541,143.25,1.6157,1.61584,1.61549,1.61572,178.26,False
'2018-04-12T16:26:00',1.61541,1.61542,1.61515,1.61518,125.31,1.61573,1.61576,1.6155,1.61551,123.06,False
'2018-04-12T16:27:00',1.61519,1.61529,1.61492,1.61501,135.21,1.6155,1.6156,1.61527,1.61538,146.63,False
'2018-04-12T16:28:00',1.61501,1.61501,1.61466,1.61501,178.5,1.61538,1.61538,1.61503,1.61535,179.83,True
'2018-04-12T16:29:00',1.61502,1.61513,1.61496,1.61505,144.88,1.61535,1.6155,1.61529,1.61539,156.29,True
'2018-04-12T16:30:00',1.61505,1.61523,1.61505,1.6151,101.15,1.61539,1.61555,1.61537,1.61541,102.05,True
'2018-04-12T16:31:00',1.61516,1.61535,1.61502,1.61517,159.25,1.61541,1.61572,1.61536,1.61552,166.87,False
'2018-04-12T16:32:00',1.61517,1.61528,1.61499,1.61508,134.07,1.61548,1.61559,1.61532,1.61539,165.15,False
'2018-04-12T16:33:00',1.61505,1.6152,1.61497,1.61506,119.27,1.61537,1.61554,1.6153,1.61539,148.49,True
'2018-04-12T16:34:00',1.61505,1.61521,1.61505,1.6151,92.2,1.61536,1.61553,1.61536,1.61539,124.52,True
'2018-04-12T16:35:00',1.6151,1.61524,1.61504,1.61517,108.44,1.6154,1.61553,1.61539,1.61548,149.58,False
'2018-04-12T16:36:00',1.61522,1.61522,1.61497,1.6151,139.64,1.61554,1.61554,1.61526,1.61543,148.1,True
'2018-04-12T16:37:00',1.6151,1.61537,1.61509,1.61537,98.64,1.61543,1.61575,1.61542,1.61575,131.89,True
'2018-04-12T16:38:00',1.61538,1.61588,1.61534,1.6158,227.2,1.61574,1.61624,1.61569,1.61613,220.39,False
'2018-04-12T16:39:00',1.61577,1.61582,1.61568,1.61569,153.91,1.61614,1.61619,1.61601,1.61606,175.9,False
'2018-04-12T16:40:00',1.61572,1.61578,1.61547,1.6156,151.36,1.61605,1.61611,1.61583,1.61592,161.06,True
'2018-04-12T16:41:00',1.61566,1.61579,1.61523,1.6155,228.49,1.61601,1.61616,1.61562,1.61587,253.31,True
'2018-04-12T16:42:00',1.61553,1.6158,1.61553,1.61572,163.7,1.61587,1.61617,1.61586,1.61605,210.2,True
'2018-04-12T16:43:00',1.61572,1.61607,1.61572,1.61578,150.45,1.61607,1.61641,1.61607,1.61614,157.26,False
'2018-04-12T16:44:00',1.61584,1.61585,1.6153,1.61538,233.55,1.6162,1.61621,1.61567,1.61574,225.28,True
'2018-04-12T16:45:00',1.61541,1.61588,1.61532,1.61585,209.91,1.61578,1.61623,1.61569,1.61622,198.88,True
'2018-04-12T16:46:00',1.61586,1.61607,1.61579,1.61604,258.86,1.61622,1.61644,1.61615,1.6164,265.51,True
'2018-04-12T16:47:00',1.61601,1.61618,1.61593,1.61594,192.15,1.61641,1.61649,1.61624,1.61632,173.69,False
'2018-04-12T16:48:00',1.61594,1.61602,1.61567,1.61576,177.43,1.61632,1.61639,1.61603,1.61612,160.01,False
'2018-04-12T16:49:00',1.61573,1.61587,1.61563,1.61569,113.91,1.61609,1.6162,1.61595,1.61602,143.88,True
'2018-04-12T16:50:00',1.61566,1.61608,1.61564,1.61587,197.14,1.61598,1.61647,1.61598,1.61624,180.43,False
'2018-04-12T16:51:00',1.61589,1.61599,1.61574,1.61586,180.36,1.61624,1.61632,1.61611,1.61623,189.39,True
'2018-04-12T16:52:00',1.61587,1.61617,1.61578,1.61606,182.6,1.61621,1.61652,1.61609,1.61639,203.16,True
'2018-04-12T16:53:00',1.61606,1.61638,1.61605,1.61632,156.63,1.61639,1.61673,1.61639,1.61667,181.19,True
'2018-04-12T16:54:00',1.61632,1.61648,1.6163,1.6164,213.83,1.61664,1.61689,1.61664,1.61674,245.27,True
'2018-04-12T16:55:00',1.61638,1.61673,1.61638,1.61659,235.65,1.61671,1.6171,1.61671,1.61692,224.54,False
'2018-04-12T16:56:00',1.6166,1.6166,1.61633,1.61639,152.78,1.61692,1.61696,1.61667,1.61671,152.39,True
'2018-04-12T16:57:00',1.61639,1.61689,1.61633,1.6168,172.53,1.61672,1.61719,1.61667,1.61712,210.64,True
'2018-04-12T16:58:00',1.6168,1.61716,1.6167,1.61684,201.4,1.61712,1.6175,1.61706,1.61715,249.59,True
'2018-04-12T16:59:00',1.61684,1.6172,1.61684,1.6171,238.32,1.61716,1.61751,1.61715,1.6174,328.78,True
'2018-04-12T17:00:00',1.61708,1.61718,1.61668,1.61714,254.0,1.6174,1.61756,1.6171,1.6175,265.77,True
'2018-04-12T17:01:00',1.61712,1.61745,1.61706,1.61743,273.91,1.61753,1.6178,1.61746,1.61779,265.64,True
'2018-04-12T17:02:00',1.61743,1.61752,1.61723,1.61729,181.88,1.61779,1.61788,1.6176,1.61766,162.54,False
'2018-04-12T17:03:00',1.6173,1.61734,1.6168,1.61681,210.14,1.61767,1.61768,1.61719,1.6172,236.16,False
'2018-04-12T17:04:00',1.61681,1.617,1.61669,1.61669,189.16,1.6172,1.6174,1.61703,1.61707,196.53,True
'2018-04-12T17:05:00',1.61669,1.61712,1.61669,1.61687,274.95,1.61706,1.61748,1.61705,1.61722,294.89,False
'2018-04-12T17:06:00',1.61685,1.61705,1.61676,1.61676,129.87,1.61721,1.61741,1.6171,1.6171,155.55,False
'2018-04-12T17:07:00',1.61676,1.61696,1.61669,1.61681,166.09,1.6171,1.61722,1.61703,1.6171,224.81,False
'2018-04-12T17:08:00',1.61682,1.61692,1.61671,1.61675,132.35,1.61711,1.6172,1.617,1.61705,177.97,False
'2018-04-12T17:09:00',1.61675,1.61684,1.61659,1.61679,118.11,1.61706,1.61716,1.61693,1.61711,174.67,False
'2018-04-12T17:10:00',1.61679,1.61682,1.61646,1.61649,145.03,1.61711,1.61717,1.61682,1.61682,150.56,False
'2018-04-12T17:11:00',1.61651,1.61678,1.61634,1.61635,150.85,1.61683,1.61713,1.61669,1.61673,152.27,False
'2018-04-12T17:12:00',1.61637,1.6164,1.61594,1.61596,189.34,1.61675,1.61678,1.61628,1.61632,185.55,False
'2018-04-12T17:13:00',1.61594,1.61626,1.61589,1.61622,178.89,1.61633,1.61658,1.61626,1.61657,138.96,True
'2018-04-12T17:14:00',1.61623,1.61658,1.61622,1.61658,170.09,1.61656,1.61699,1.61656,1.61698,166.89,True
'2018-04-12T17:15:00',1.61659,1.61666,1.61648,1.61661,164.72,1.61698,1.61701,1.61685,1.61693,144.0,True
'2018-04-12T17:16:00',1.61661,1.61671,1.61644,1.61644,102.07,1.61693,1.61703,1.61674,1.61676,103.7,False
'2018-04-12T17:17:00',1.61641,1.61645,1.61617,1.61627,151.82,1.61675,1.61676,1.61652,1.61662,142.03,False
'2018-04-12T17:18:00',1.6163,1.61639,1.6161,1.61614,127.02,1.61662,1.61673,1.61644,1.61645,135.41,False
'2018-04-12T17:19:00',1.61614,1.61615,1.61593,1.61606,109.62,1.61645,1.61647,1.6163,1.61637,96.51,False
'2018-04-12T17:20:00',1.61606,1.61606,1.6157,1.61595,237.78,1.61637,1.61639,1.61607,1.6163,208.18,True
'2018-04-12T17:21:00',1.61595,1.61616,1.61577,1.61614,202.25,1.61632,1.61652,1.61611,1.61651,175.82,True
'2018-04-12T17:22:00',1.61614,1.6163,1.61606,1.61617,138.18,1.61651,1.61664,1.61642,1.61653,134.6,False
'2018-04-12T17:23:00',1.61619,1.61629,1.61604,1.61629,133.73,1.6165,1.61663,1.61636,1.61662,105.28,True
'2018-04-12T17:24:00',1.61629,1.61633,1.61604,1.61612,147.03,1.61663,1.61667,1.61637,1.61645,145.92,False
'2018-04-12T17:25:00',1.61612,1.61618,1.61591,1.6161,135.77,1.61645,1.61651,1.61627,1.6164,117.38,True
'2018-04-12T17:26:00',1.6161,1.61632,1.61597,1.61615,180.49,1.6164,1.61668,1.6163,1.61652,153.42,False
'2018-04-12T17:27:00',1.61616,1.6163,1.61605,1.61616,189.75,1.6165,1.61666,1.61637,1.61648,169.88,False
'2018-04-12T17:28:00',1.61616,1.61631,1.61611,1.61615,221.35,1.61648,1.61662,1.61645,1.61649,255.22,True
'2018-04-12T17:29:00',1.61615,1.61659,1.6161,1.6165,254.85,1.61648,1.61696,1.61642,1.61686,252.99,False
'2018-04-12T17:30:00',1.61648,1.61651,1.61634,1.61636,144.61,1.61686,1.61687,1.6167,1.61672,142.6,True
'2018-04-12T17:31:00',1.61636,1.61666,1.61636,1.61651,103.7,1.61672,1.61702,1.61672,1.61685,101.44,True
'2018-04-12T17:32:00',1.61651,1.61668,1.6165,1.61659,157.38,1.61685,1.617,1.61682,1.61691,135.73,True
'2018-04-12T17:33:00',1.61659,1.61671,1.61653,1.61669,185.89,1.61691,1.61705,1.61686,1.61701,159.57,True
'2018-04-12T17:34:00',1.61669,1.61676,1.6166,1.61672,134.93,1.61701,1.61711,1.61693,1.61705,99.48,True
'2018-04-12T17:35:00',1.61672,1.61692,1.61672,1.61686,102.69,1.61703,1.61727,1.61703,1.61719,91.7,True
'2018-04-12T17:36:00',1.61685,1.61694,1.61674,1.61674,156.66,1.61721,1.61727,1.61707,1.61712,117.74,False
'2018-04-12T17:37:00',1.61675,1.6168,1.61671,1.6168,118.69,1.61711,1.61714,1.617,1.61711,96.85,True
'2018-04-12T17:38:00',1.61685,1.61688,1.61667,1.61675,115.52,1.61721,1.61723,1.61699,1.61702,85.4,False
'2018-04-12T17:39:00',1.61674,1.61675,1.61662,1.61669,95.98,1.61702,1.61708,1.61692,1.61702,68.21,False
'2018-04-12T17:40:00',1.61669,1.61669,1.61657,1.61657,117.64,1.61702,1.61704,1.6169,1.61691,106.72,True
'2018-04-12T17:41:00',1.61655,1.61682,1.61654,1.61662,150.5,1.61688,1.61719,1.61685,1.61695,128.53,False
'2018-04-12T17:42:00',1.61666,1.61666,1.6165,1.61653,138.66,1.61697,1.61699,1.61683,1.61685,134.77,False
'2018-04-12T17:43:00',1.61653,1.61663,1.61651,1.61661,87.53,1.61686,1.61694,1.61684,1.6169,97.48,True
'2018-04-12T17:44:00',1.61661,1.61665,1.61642,1.61646,119.0,1.61693,1.61697,1.61674,1.61678,94.49,False
'2018-04-12T17:45:00',1.61646,1.61646,1.61623,1.61633,166.64,1.61678,1.61679,1.61658,1.61669,161.06,True
'2018-04-12T17:46:00',1.61635,1.61657,1.61631,1.61657,150.65,1.61668,1.61693,1.61664,1.61688,133.21,True
'2018-04-12T17:47:00',1.61658,1.61662,1.6165,1.61659,87.86,1.61689,1.61694,1.61683,1.6169,63.71,True
'2018-04-12T17:48:00',1.61658,1.61672,1.6165,1.61658,138.04,1.6169,1.61707,1.6168,1.61689,118.15,True
'2018-04-12T17:49:00',1.61657,1.61693,1.61649,1.6169,229.5,1.61688,1.6173,1.6168,1.61727,171.77,True
'2018-04-12T17:50:00',1.61692,1.61703,1.61677,1.61699,183.83,1.61729,1.61737,1.61714,1.61733,163.33,True
'2018-04-12T17:51:00',1.61699,1.61713,1.61698,1.61707,134.77,1.61733,1.61746,1.61733,1.6174,123.89,True
'2018-04-12T17:52:00',1.61707,1.61724,1.61703,1.61705,142.28,1.6174,1.61756,1.61737,1.61737,142.45,False
'2018-04-12T17:53:00',1.61705,1.61707,1.61685,1.61696,168.89,1.61737,1.61737,1.61718,1.61729,177.35,False
'2018-04-12T17:54:00',1.61696,1.61707,1.61677,1.61682,153.09,1.61729,1.61735,1.61707,1.61713,118.09,False
'2018-04-12T17:55:00',1.61682,1.61703,1.61682,1.61699,129.25,1.61713,1.6173,1.61713,1.61727,98.59,True
'2018-04-12T17:56:00',1.61699,1.61724,1.61698,1.61715,139.13,1.61727,1.61758,1.61727,1.61745,94.28,False
'2018-04-12T17:57:00',1.61715,1.61717,1.61685,1.61692,168.65,1.61745,1.61745,1.61718,1.61723,123.04,False
'2018-04-12T17:58:00',1.61692,1.61713,1.61692,1.61704,165.27,1.61723,1.61747,1.61723,1.61735,114.67,True
'2018-04-12T17:59:00',1.61704,1.61721,1.61684,1.61687,174.87,1.61735,1.6175,1.6172,1.61723,133.41,False
'2018-04-12T18:00:00',1.61689,1.61703,1.61678,1.61679,135.55,1.61726,1.6174,1.61715,1.61717,125.36,False
'2018-04-12T18:01:00',1.61681,1.61691,1.61678,1.61681,80.2,1.61717,1.61726,1.61714,1.61714,58.4,False
'2018-04-12T18:02:00',1.61681,1.61688,1.61676,1.61683,83.25,1.61714,1.6172,1.61711,1.61718,79.38,False
'2018-04-12T18:03:00',1.61683,1.61686,1.61653,1.61657,99.14,1.61716,1.61719,1.61688,1.61693,100.63,False
'2018-04-12T18:04:00',1.6166,1.61668,1.6165,1.61653,87.61,1.61692,1.61698,1.61684,1.61685,97.72,False
'2018-04-12T18:05:00',1.61651,1.61654,1.61632,1.61654,85.68,1.61686,1.61688,1.61669,1.61686,103.81,True
'2018-04-12T18:06:00',1.61653,1.61664,1.61643,1.61644,140.89,1.61686,1.61696,1.61675,1.61679,141.01,False
'2018-04-12T18:07:00',1.61645,1.6166,1.61638,1.61651,106.99,1.61679,1.61695,1.61674,1.61686,103.72,False
'2018-04-12T18:08:00',1.61652,1.61656,1.61638,1.61643,83.84,1.61686,1.61687,1.61671,1.61675,79.49,False
'2018-04-12T18:09:00',1.61644,1.61654,1.61633,1.61652,120.89,1.61675,1.61689,1.61666,1.61686,109.36,True
'2018-04-12T18:10:00',1.61652,1.61659,1.61652,1.61658,76.61,1.61686,1.61695,1.61686,1.61687,57.09,True
'2018-04-12T18:11:00',1.61658,1.6167,1.61648,1.61659,89.42,1.61687,1.61704,1.61682,1.61693,79.06,False
'2018-04-12T18:12:00',1.61659,1.61664,1.61658,1.61661,55.63,1.61693,1.61696,1.61687,1.61691,49.27,True
'2018-04-12T18:13:00',1.6166,1.61688,1.61658,1.61676,141.69,1.61691,1.61724,1.61691,1.61712,133.03,True
'2018-04-12T18:14:00',1.61675,1.61693,1.61671,1.61688,123.07,1.61711,1.61725,1.61708,1.61723,107.59,True
'2018-04-12T18:15:00',1.61687,1.61694,1.61671,1.61679,143.18,1.61723,1.61726,1.61708,1.61714,153.29,False
'2018-04-12T18:16:00',1.61678,1.61679,1.61658,1.61664,132.98,1.61714,1.61714,1.61694,1.61698,145.1,False
'2018-04-12T18:17:00',1.61662,1.61678,1.61662,1.61667,116.46,1.61698,1.61714,1.61698,1.61701,82.91,False
'2018-04-12T18:18:00',1.61668,1.61668,1.61652,1.61656,159.71,1.61701,1.61701,1.61689,1.61691,155.62,False
'2018-04-12T18:19:00',1.61655,1.61666,1.61652,1.61663,98.39,1.61691,1.61699,1.61687,1.61696,96.75,True
'2018-04-12T18:20:00',1.61665,1.61682,1.61662,1.61682,106.25,1.61696,1.61718,1.61696,1.61718,95.49,True
'2018-04-12T18:21:00',1.61682,1.61691,1.61674,1.61674,142.79,1.61719,1.61725,1.61711,1.61712,140.08,False
'2018-04-12T18:22:00',1.61675,1.61676,1.61663,1.61665,85.22,1.61711,1.61712,1.617,1.617,102.24,True
'2018-04-12T18:23:00',1.61665,1.61676,1.61662,1.61666,110.28,1.617,1.61714,1.61698,1.61703,110.59,False
'2018-04-12T18:24:00',1.61666,1.61676,1.61662,1.61667,146.81,1.61702,1.61712,1.61698,1.61702,157.86,True
'2018-04-12T18:25:00',1.61666,1.61676,1.61657,1.61671,109.34,1.61703,1.61714,1.61696,1.61706,118.99,True
'2018-04-12T18:26:00',1.61671,1.61684,1.61665,1.61667,124.26,1.61707,1.61721,1.617,1.617,116.23,False
'2018-04-12T18:27:00',1.61665,1.61681,1.61665,1.61672,103.81,1.61701,1.61718,1.61701,1.6171,102.62,True
'2018-04-12T18:28:00',1.61673,1.61695,1.61672,1.61692,95.46,1.61709,1.6173,1.61709,1.61728,97.08,True
'2018-04-12T18:29:00',1.61693,1.61701,1.61681,1.61691,97.07,1.61727,1.61735,1.61715,1.61727,104.0,True
'2018-04-12T18:30:00',1.61692,1.61722,1.61691,1.61719,115.09,1.61728,1.6175,1.61727,1.6175,112.73,False
'2018-04-12T18:31:00',1.6172,1.6172,1.61702,1.61706,90.76,1.6175,1.6175,1.6174,1.61742,96.46,False
'2018-04-12T18:32:00',1.61706,1.61707,1.61679,1.61699,111.46,1.61742,1.61742,1.61716,1.61735,117.83,True
'2018-04-12T18:33:00',1.61698,1.61708,1.61691,1.61693,121.08,1.61736,1.61744,1.61728,1.61729,125.43,False
'2018-04-12T18:34:00',1.61692,1.61693,1.61679,1.61682,116.9,1.61729,1.61729,1.61716,1.61719,129.96,True
'2018-04-12T18:35:00',1.61684,1.61715,1.61683,1.61693,109.82,1.6172,1.61748,1.61716,1.6173,120.25,False
'2018-04-12T18:36:00',1.61692,1.61699,1.61678,1.61678,170.99,1.61728,1.61736,1.61715,1.61716,177.59,False
'2018-04-12T18:37:00',1.61676,1.61693,1.61675,1.61685,108.1,1.61713,1.61728,1.61713,1.61723,114.2,False
'2018-04-12T18:38:00',1.61686,1.6169,1.61683,1.61689,81.89,1.61722,1.61726,1.61718,1.61726,61.68,True
'2018-04-12T18:39:00',1.61694,1.61715,1.61691,1.61713,119.38,1.61727,1.6175,1.61727,1.61748,134.25,True
'2018-04-12T18:40:00',1.6171,1.61717,1.61706,1.61711,129.65,1.61749,1.6175,1.61743,1.61748,134.21,False
'2018-04-12T18:41:00',1.61712,1.61715,1.61701,1.61704,124.49,1.61747,1.61751,1.61736,1.61739,119.25,False
'2018-04-12T18:42:00',1.61704,1.61715,1.61699,1.61714,113.45,1.6174,1.61751,1.61736,1.61751,127.2,False
'2018-04-12T18:43:00',1.61715,1.61715,1.61699,1.61707,89.34,1.61749,1.6175,1.61736,1.61743,100.3,True
'2018-04-12T18:44:00',1.61706,1.61731,1.61704,1.61724,105.26,1.61742,1.61762,1.61741,1.61758,95.69,False
'2018-04-12T18:45:00',1.61726,1.61727,1.61699,1.61707,149.05,1.61761,1.61762,1.61735,1.61744,156.46,False
'2018-04-12T18:46:00',1.61708,1.6171,1.61692,1.61699,115.22,1.61743,1.61744,1.61727,1.61735,122.14,True
'2018-04-12T18:47:00',1.61698,1.6171,1.61695,1.61701,94.29,1.61737,1.61745,1.61732,1.61737,98.32,True
'2018-04-12T18:48:00',1.617,1.61712,1.617,1.61708,107.91,1.61737,1.61745,1.61736,1.61742,104.23,True
'2018-04-12T18:49:00',1.61708,1.61725,1.617,1.61711,160.25,1.61741,1.6176,1.61737,1.61748,175.39,False
'2018-04-12T18:50:00',1.61711,1.61718,1.617,1.61704,84.1,1.61746,1.61752,1.61736,1.61738,71.52,True
'2018-04-12T18:51:00',1.61703,1.61719,1.61698,1.617,119.1,1.61738,1.61753,1.61734,1.61735,109.46,False
'2018-04-12T18:52:00',1.61699,1.61713,1.61695,1.617,122.81,1.61735,1.61747,1.6173,1.61736,122.41,False
'2018-04-12T18:53:00',1.617,1.61703,1.61687,1.61697,142.78,1.61736,1.61738,1.61723,1.61734,134.07,True
'2018-04-12T18:54:00',1.61697,1.6172,1.61696,1.6172,86.44,1.61734,1.61755,1.61733,1.61755,86.72,True
'2018-04-12T18:55:00',1.61721,1.61748,1.61716,1.61743,166.36,1.61756,1.61781,1.61753,1.61778,152.33,True
'2018-04-12T18:56:00',1.61744,1.61768,1.6174,1.61768,194.69,1.61779,1.61807,1.61776,1.61803,179.95,True
'2018-04-12T18:57:00',1.61764,1.61772,1.61752,1.61765,186.0,1.618,1.61808,1.61787,1.61796,206.6,True
'2018-04-12T18:58:00',1.61765,1.61795,1.61764,1.61782,210.11,1.61797,1.61834,1.61795,1.61821,202.28,True
'2018-04-12T18:59:00',1.6178,1.61798,1.61767,1.61769,266.44,1.61819,1.61837,1.61807,1.61808,263.16,False
'2018-04-12T19:00:00',1.61772,1.61772,1.61752,1.61769,195.53,1.61807,1.61815,1.61794,1.61808,194.63,True
'2018-04-12T19:01:00',1.61769,1.61781,1.61765,1.61778,150.54,1.61811,1.61823,1.61807,1.61821,160.63,True
'2018-04-12T19:02:00',1.61778,1.61792,1.61765,1.61771,150.54,1.61822,1.61834,1.61808,1.6181,151.68,False
'2018-04-12T19:03:00',1.61767,1.61768,1.61746,1.61768,137.01,1.61808,1.61808,1.61792,1.61807,144.11,True
'2018-04-12T19:04:00',1.61768,1.61768,1.61747,1.6176,143.14,1.61808,1.6181,1.61789,1.61796,137.82,True
'2018-04-12T19:05:00',1.6176,1.61773,1.6176,1.61765,104.3,1.61796,1.61813,1.61796,1.61804,106.57,False
'2018-04-12T19:06:00',1.61763,1.61771,1.61736,1.61738,137.51,1.61802,1.61808,1.61778,1.61778,121.09,False
'2018-04-12T19:07:00',1.61738,1.61741,1.6172,1.61721,127.08,1.61779,1.61782,1.6176,1.61763,107.42,False
'2018-04-12T19:08:00',1.61722,1.61725,1.61718,1.61725,133.65,1.61762,1.61766,1.61758,1.61763,101.61,True
'2018-04-12T19:09:00',1.61725,1.6178,1.61725,1.61753,335.95,1.61764,1.61823,1.61762,1.61794,314.07,True
'2018-04-12T19:10:00',1.61751,1.61802,1.61745,1.61795,245.58,1.61795,1.61844,1.61789,1.61839,248.41,True
'2018-04-12T19:11:00',1.61795,1.61811,1.61779,1.61789,182.11,1.6184,1.61853,1.61821,1.61831,184.88,True
'2018-04-12T19:12:00',1.61789,1.61817,1.61782,1.61807,173.13,1.61832,1.61858,1.61824,1.61846,163.12,True
'2018-04-12T19:13:00',1.61804,1.61816,1.61796,1.61796,153.01,1.61846,1.61861,1.61837,1.61837,129.84,True
'2018-04-12T19:14:00',1.61796,1.61822,1.61796,1.61808,172.55,1.61837,1.61862,1.61837,1.61844,137.78,True
'2018-04-12T19:15:00',1.61805,1.61836,1.618,1.61828,200.41,1.61844,1.61876,1.61838,1.61872,174.11,True
'2018-04-12T19:16:00',1.61828,1.6187,1.61824,1.61856,264.87,1.61871,1.61916,1.61869,1.61904,231.39,False
'2018-04-12T19:17:00',1.61856,1.61859,1.61812,1.61832,198.24,1.61902,1.61902,1.61856,1.61875,184.34,False
'2018-04-12T19:18:00',1.61828,1.6183,1.61798,1.61806,212.49,1.61872,1.61874,1.61841,1.61846,200.85,False
'2018-04-12T19:19:00',1.61803,1.61804,1.61778,1.61784,155.05,1.61845,1.61848,1.61821,1.61829,136.99,True
'2018-04-12T19:20:00',1.61786,1.61805,1.61784,1.61797,184.11,1.61829,1.61847,1.61828,1.61839,195.3,False
'2018-04-12T19:21:00',1.61795,1.61797,1.61781,1.61782,127.02,1.6184,1.6184,1.61821,1.61824,146.75,True
'2018-04-12T19:22:00',1.61782,1.61799,1.61776,1.6179,141.43,1.61824,1.61838,1.61817,1.61831,133.18,True
'2018-04-12T19:23:00',1.6179,1.61802,1.61781,1.61789,131.88,1.61832,1.61843,1.6182,1.61828,129.81,False
'2018-04-12T19:24:00',1.61789,1.61796,1.61783,1.61784,120.04,1.6183,1.61838,1.61823,1.61825,111.05,True
'2018-04-12T19:25:00',1.61789,1.61814,1.61789,1.6181,131.72,1.6183,1.61856,1.6183,1.61853,121.24,False
'2018-04-12T19:26:00',1.6181,1.6181,1.61791,1.61791,134.95,1.6185,1.61851,1.61831,1.61832,109.14,True
'2018-04-12T19:27:00',1.61791,1.61829,1.61791,1.61827,161.69,1.61832,1.61875,1.61832,1.61874,158.01,True
'2018-04-12T19:28:00',1.61827,1.61845,1.61827,1.61845,138.06,1.61872,1.61892,1.61871,1.61892,151.41,True
'2018-04-12T19:29:00',1.61846,1.61849,1.61837,1.61845,107.72,1.61891,1.61892,1.61877,1.61884,120.31,True
'2018-04-12T19:30:00',1.61845,1.61864,1.61834,1.61859,128.61,1.61883,1.61903,1.61875,1.61902,146.9,False
'2018-04-12T19:31:00',1.61859,1.6186,1.61822,1.61828,196.48,1.61903,1.61904,1.61864,1.61868,199.25,False
'2018-04-12T19:32:00',1.6183,1.61848,1.61815,1.61815,184.35,1.61871,1.61888,1.61854,1.61859,166.33,False
'2018-04-12T19:33:00',1.61815,1.61825,1.61809,1.61817,148.87,1.61858,1.61865,1.61852,1.61858,143.72,True
'2018-04-12T19:34:00',1.61817,1.61825,1.6181,1.61822,156.14,1.61858,1.61868,1.6185,1.61868,140.21,True
'2018-04-12T19:35:00',1.61826,1.61832,1.61807,1.6181,143.22,1.61867,1.61874,1.61848,1.61851,188.96,False
'2018-04-12T19:36:00',1.6181,1.61816,1.61802,1.61809,174.01,1.61851,1.61855,1.61845,1.61847,182.77,False
'2018-04-12T19:37:00',1.61807,1.61814,1.61801,1.61807,157.09,1.61849,1.61854,1.6184,1.61848,142.86,True
'2018-04-12T19:38:00',1.61807,1.61821,1.61807,1.61814,134.61,1.61848,1.61862,1.61846,1.61854,158.29,False
'2018-04-12T19:39:00',1.61815,1.61819,1.61807,1.61813,128.87,1.61854,1.61857,1.61844,1.61851,117.76,True
'2018-04-12T19:40:00',1.61813,1.61832,1.61806,1.61825,90.58,1.6185,1.61874,1.61846,1.6186,115.25,True
'2018-04-12T19:41:00',1.61827,1.61845,1.61821,1.61838,123.19,1.61864,1.61886,1.6186,1.61878,123.39,True
'2018-04-12T19:42:00',1.61837,1.61848,1.61828,1.61833,78.84,1.61878,1.61886,1.61867,1.61874,113.68,False
'2018-04-12T19:43:00',1.61838,1.61839,1.61815,1.61817,91.84,1.61875,1.61879,1.61855,1.61861,134.61,False
'2018-04-12T19:44:00',1.61818,1.61823,1.61812,1.61815,87.64,1.6186,1.61862,1.61854,1.61856,115.8,False
'2018-04-12T19:45:00',1.61815,1.61819,1.61807,1.61812,77.99,1.61854,1.6186,1.61848,1.61851,98.94,True
'2018-04-12T19:46:00',1.61812,1.6182,1.61808,1.61811,115.74,1.61851,1.61862,1.6185,1.6185,105.73,False
'2018-04-12T19:47:00',1.61811,1.61812,1.61803,1.61809,67.04,1.6185,1.61856,1.61846,1.61848,57.88,True
'2018-04-12T19:48:00',1.61809,1.61831,1.61802,1.61827,121.87,1.61849,1.61874,1.61842,1.61868,111.99,True
'2018-04-12T19:49:00',1.61827,1.61843,1.61826,1.61841,66.62,1.61872,1.61885,1.6187,1.61884,65.69,True
'2018-04-12T19:50:00',1.61843,1.61847,1.61836,1.61836,58.51,1.61884,1.61891,1.61879,1.6188,65.23,False
'2018-04-12T19:51:00',1.61836,1.61836,1.61827,1.61832,67.63,1.6188,1.6188,1.61869,1.61872,71.7,False
'2018-04-12T19:52:00',1.61832,1.61832,1.61831,1.61831,27.49,1.61873,1.61873,1.61869,1.61869,45.17,True
'2018-04-12T19:53:00',1.61831,1.61833,1.6181,1.61813,110.93,1.6187,1.61873,1.61852,1.61855,127.94,False
'2018-04-12T19:54:00',1.61812,1.61818,1.61811,1.61812,79.62,1.61856,1.6186,1.6185,1.61853,98.27,False
'2018-04-12T19:55:00',1.61812,1.61817,1.61806,1.61808,98.8,1.61853,1.61858,1.61844,1.61849,101.1,False
'2018-04-12T19:56:00',1.61808,1.61815,1.61807,1.61807,101.65,1.61848,1.61855,1.61844,1.6185,110.41,True
'2018-04-12T19:57:00',1.61807,1.61826,1.61805,1.6181,133.9,1.61849,1.61864,1.61846,1.61848,132.4,False
'2018-04-12T19:58:00',1.6181,1.6181,1.61804,1.61804,51.86,1.61849,1.6185,1.6184,1.61843,71.35,True
'2018-04-12T19:59:00',1.61804,1.6181,1.61802,1.61804,103.64,1.61845,1.61851,1.61842,1.61843,110.08,False
'2018-04-12T20:00:00',1.61804,1.61809,1.61791,1.61799,130.01,1.61843,1.61851,1.61831,1.61836,135.21,False
'2018-04-12T20:01:00',1.61797,1.61798,1.61785,1.61787,127.91,1.61837,1.61838,1.61825,1.61827,113.26,False
'2018-04-12T20:02:00',1.61788,1.61796,1.61781,1.61791,72.98,1.61826,1.61836,1.6182,1.61832,76.4,False
'2018-04-12T20:03:00',1.61791,1.61795,1.61776,1.61776,83.56,1.61832,1.61838,1.61817,1.61817,88.73,False
'2018-04-12T20:04:00',1.61775,1.61775,1.61759,1.61761,110.11,1.61816,1.61816,1.61802,1.61805,99.64,True
'2018-04-12T20:05:00',1.61761,1.61778,1.61761,1.61778,88.47,1.61805,1.6182,1.61804,1.61818,97.21,True
'2018-04-12T20:06:00',1.61774,1.61779,1.61769,1.61773,80.48,1.61818,1.61819,1.61808,1.61812,82.17,False
'2018-04-12T20:07:00',1.61775,1.61778,1.61764,1.61766,86.56,1.61812,1.6182,1.61805,1.61806,98.22,False
'2018-04-12T20:08:00',1.61766,1.61767,1.61743,1.61761,140.25,1.61807,1.61807,1.61785,1.61801,160.31,False
'2018-04-12T20:09:00',1.61759,1.61764,1.61751,1.61762,92.14,1.61798,1.61804,1.61792,1.61801,98.83,True
'2018-04-12T20:10:00',1.61762,1.61764,1.61754,1.61762,64.03,1.61801,1.61805,1.61796,1.61801,76.28,True
'2018-04-12T20:11:00',1.61762,1.61764,1.61755,1.61759,87.47,1.618,1.61806,1.61794,1.61799,99.21,False
'2018-04-12T20:12:00',1.61759,1.61759,1.61752,1.61753,60.62,1.61798,1.61799,1.61791,1.61796,74.24,True
'2018-04-12T20:13:00',1.61752,1.61765,1.61748,1.61758,74.56,1.61791,1.61805,1.6179,1.61799,97.73,False
'2018-04-12T20:14:00',1.61758,1.61761,1.61752,1.61754,83.67,1.61799,1.61802,1.61791,1.61795,86.85,True
'2018-04-12T20:15:00',1.61758,1.61782,1.61758,1.6178,95.65,1.61801,1.61825,1.61801,1.61819,110.53,False
'2018-04-12T20:16:00',1.6178,1.61782,1.61774,1.6178,64.69,1.61819,1.6182,1.61813,1.61819,67.82,True
'2018-04-12T20:17:00',1.6178,1.61782,1.61772,1.61772,63.75,1.61819,1.61821,1.61812,1.61813,76.76,False
'2018-04-12T20:18:00',1.61772,1.61776,1.61742,1.61746,80.16,1.61813,1.61815,1.61787,1.61788,106.54,False
'2018-04-12T20:19:00',1.61745,1.61751,1.61737,1.6175,97.53,1.61789,1.61793,1.61781,1.61793,112.46,True
'2018-04-12T20:20:00',1.61749,1.61761,1.61748,1.61754,90.36,1.61791,1.61803,1.61787,1.61792,99.23,True
'2018-04-12T20:21:00',1.61754,1.61762,1.61751,1.61756,66.75,1.61793,1.61805,1.6179,1.61795,65.66,False
'2018-04-12T20:22:00',1.61757,1.6176,1.61756,1.61758,44.34,1.61795,1.61799,1.61794,1.61794,32.61,False
'2018-04-12T20:23:00',1.61758,1.61758,1.6173,1.61757,122.41,1.61794,1.61799,1.61769,1.61799,141.19,True
'2018-04-12T20:24:00',1.61756,1.61765,1.61754,1.61761,120.16,1.61799,1.61806,1.61795,1.61799,139.86,True
'2018-04-12T20:25:00',1.61759,1.61777,1.61758,1.61772,84.22,1.61799,1.61818,1.61796,1.61816,103.07,True
'2018-04-12T20:26:00',1.61773,1.61785,1.61769,1.61773,113.32,1.61815,1.61826,1.61809,1.61814,157.37,False
'2018-04-12T20:27:00',1.61771,1.61772,1.61763,1.61764,99.88,1.61813,1.61814,1.61801,1.61803,105.11,True
'2018-04-12T20:28:00',1.61764,1.61783,1.61758,1.61783,186.22,1.61803,1.6182,1.61798,1.6182,181.28,True
'2018-04-12T20:29:00',1.61783,1.61808,1.61779,1.61799,153.95,1.6182,1.61851,1.61819,1.61839,188.2,False
'2018-04-12T20:30:00',1.61796,1.61801,1.61787,1.61794,130.46,1.61838,1.61845,1.61826,1.61835,145.68,True
'2018-04-12T20:31:00',1.61794,1.61808,1.61793,1.61803,93.96,1.61836,1.61847,1.61835,1.61844,119.05,True
'2018-04-12T20:32:00',1.61803,1.61826,1.61803,1.61809,126.38,1.61844,1.61867,1.61842,1.61845,145.13,False
'2018-04-12T20:33:00',1.61807,1.61807,1.61796,1.61802,47.45,1.61844,1.61844,1.61836,1.61843,69.48,True
'2018-04-12T20:34:00',1.61802,1.6181,1.61799,1.61806,66.08,1.61842,1.61848,1.61836,1.61844,91.12,True
'2018-04-12T20:35:00',1.61806,1.61817,1.61801,1.6181,83.18,1.61844,1.61857,1.61839,1.61849,114.17,False
'2018-04-12T20:36:00',1.61813,1.61815,1.61789,1.61797,72.22,1.6185,1.61854,1.6183,1.61833,98.31,False
'2018-04-12T20:37:00',1.61797,1.61797,1.61783,1.61793,97.74,1.61834,1.61837,1.61824,1.61832,102.74,False
'2018-04-12T20:38:00',1.61793,1.61793,1.61771,1.61775,72.61,1.61832,1.61832,1.61811,1.61814,85.16,False
'2018-04-12T20:39:00',1.61775,1.61791,1.61774,1.61783,71.71,1.61813,1.61834,1.61813,1.61822,82.34,True
'2018-04-12T20:40:00',1.61783,1.61799,1.61779,1.61793,76.22,1.61824,1.61836,1.61818,1.61828,99.81,True
'2018-04-12T20:41:00',1.61793,1.61801,1.61784,1.61794,59.99,1.61828,1.61838,1.61822,1.61837,77.27,False
'2018-04-12T20:42:00',1.61798,1.61798,1.61789,1.61798,55.81,1.61835,1.6184,1.61831,1.61837,61.92,False
'2018-04-12T20:43:00',1.61798,1.61798,1.61789,1.6179,60.88,1.61837,1.61837,1.61828,1.61829,66.78,False
'2018-04-12T20:44:00',1.6179,1.61795,1.61783,1.6179,91.99,1.61829,1.61834,1.61822,1.61827,85.77,True
'2018-04-12T20:45:00',1.6179,1.61796,1.61783,1.61796,98.93,1.61829,1.61837,1.61822,1.61837,100.96,True
'2018-04-12T20:46:00',1.61797,1.61797,1.61777,1.61777,86.93,1.61836,1.61837,1.61815,1.61816,90.43,False
'2018-04-12T20:47:00',1.61777,1.61779,1.61776,1.61776,109.64,1.61815,1.61817,1.61814,1.61816,112.74,False
'2018-04-12T20:48:00',1.61776,1.61778,1.61766,1.61766,70.1,1.61816,1.61819,1.61805,1.61805,54.96,False
'2018-04-12T20:49:00',1.61766,1.61775,1.61764,1.61775,94.03,1.61805,1.61816,1.61805,1.61815,94.18,True
'2018-04-12T20:50:00',1.6177,1.61777,1.6177,1.61771,84.77,1.61811,1.61817,1.61809,1.61811,95.85,True
'2018-04-12T20:51:00',1.61771,1.61779,1.61771,1.61776,25.45,1.61812,1.61814,1.6181,1.61813,27.2,False
'2018-04-12T20:52:00',1.61776,1.61776,1.61756,1.61757,69.11,1.61813,1.61813,1.61795,1.61796,73.36,False
'2018-04-12T20:53:00',1.61757,1.6177,1.61754,1.61768,88.22,1.61796,1.61809,1.61794,1.61809,78.97,True
'2018-04-12T20:54:00',1.61768,1.61774,1.61765,1.61768,79.28,1.61808,1.61815,1.61801,1.61808,88.88,False
'2018-04-12T20:55:00',1.61768,1.61772,1.61759,1.61761,68.38,1.61808,1.61811,1.618,1.618,83.11,False
'2018-04-12T20:56:00',1.61762,1.61768,1.6176,1.61768,91.75,1.618,1.61809,1.618,1.61809,90.1,True
'2018-04-12T20:57:00',1.61769,1.6178,1.61762,1.61768,108.26,1.61808,1.61817,1.61804,1.61807,120.49,False
'2018-04-12T20:58:00',1.61768,1.61774,1.61757,1.6176,122.49,1.61807,1.61814,1.61799,1.618,117.11,True
'2018-04-12T20:59:00',1.61763,1.61781,1.61755,1.61781,174.27,1.61797,1.61824,1.61793,1.61824,180.93,True
'2018-04-12T21:00:00',1.6178,1.61785,1.6175,1.61759,157.45,1.61827,1.61831,1.61792,1.61799,154.87,False
'2018-04-12T21:01:00',1.6176,1.61762,1.61751,1.61753,71.65,1.61799,1.61802,1.6179,1.61794,78.08,False
'2018-04-12T21:02:00',1.61753,1.61759,1.61742,1.61742,105.57,1.61794,1.618,1.61782,1.61782,113.8,False
'2018-04-12T21:03:00',1.61742,1.61748,1.61737,1.6174,75.7,1.61784,1.61788,1.61775,1.61782,88.83,True
'2018-04-12T21:04:00',1.61741,1.61751,1.61741,1.61743,58.61,1.61782,1.61789,1.61781,1.61784,68.33,False
'2018-04-12T21:05:00',1.61743,1.61743,1.61734,1.61742,87.53,1.61784,1.61784,1.61773,1.61779,102.57,False
'2018-04-12T21:06:00',1.61742,1.61742,1.61726,1.61729,125.38,1.61781,1.61781,1.61767,1.6177,110.44,False
'2018-04-12T21:07:00',1.61729,1.61738,1.61729,1.61733,94.77,1.6177,1.6178,1.6177,1.61772,95.03,True
'2018-04-12T21:08:00',1.61731,1.6174,1.61731,1.61734,85.4,1.61773,1.6178,1.6177,1.61774,92.0,False
'2018-04-12T21:09:00',1.61735,1.61735,1.61723,1.6173,84.57,1.61772,1.61772,1.61764,1.61767,74.4,False
'2018-04-12T21:10:00',1.61724,1.6173,1.61723,1.61723,91.22,1.61767,1.61773,1.61763,1.61764,93.69,False
'2018-04-12T21:11:00',1.61723,1.61727,1.61722,1.61727,47.31,1.61764,1.61767,1.61762,1.61767,52.78,True
'2018-04-12T21:12:00',1.61727,1.61737,1.61726,1.61733,45.86,1.61766,1.61773,1.61765,1.61767,55.34,False
'2018-04-12T21:13:00',1.61733,1.61736,1.61729,1.61731,23.0,1.61767,1.61775,1.61766,1.6177,34.04,False
'2018-04-12T21:14:00',1.61731,1.61731,1.61725,1.61725,36.0,1.61768,1.61768,1.61759,1.61761,49.53,False
'2018-04-12T21:15:00',1.61725,1.61725,1.61716,1.61718,23.49,1.61761,1.61763,1.61758,1.61761,30.03,True
'2018-04-12T21:16:00',1.61717,1.6174,1.61717,1.61737,67.83,1.61761,1.61779,1.61761,1.61777,77.23,True
'2018-04-12T21:17:00',1.61738,1.61744,1.61727,1.61727,56.07,1.61778,1.61784,1.61769,1.61769,68.77,False
'2018-04-12T21:18:00',1.6173,1.6174,1.61724,1.61728,72.32,1.61772,1.61778,1.61764,1.61766,78.7,False
'2018-04-12T21:19:00',1.61728,1.61734,1.61724,1.61734,49.39,1.61765,1.61769,1.61765,1.61768,59.63,True
'2018-04-12T21:20:00',1.61734,1.61734,1.61725,1.61729,58.3,1.61769,1.6177,1.61766,1.61768,54.4,False
'2018-04-12T21:21:00',1.61729,1.61734,1.61721,1.61728,80.68,1.61768,1.6177,1.61756,1.61769,105.35,False
'2018-04-12T21:22:00',1.61728,1.61731,1.6172,1.61729,58.06,1.61769,1.61769,1.61761,1.61761,64.12,True
'2018-04-12T21:23:00',1.6173,1.61734,1.61723,1.61723,47.56,1.61765,1.6177,1.61759,1.6176,65.8,False
'2018-04-12T21:24:00',1.61723,1.61724,1.61712,1.61718,77.23,1.61759,1.6176,1.61752,1.61753,90.34,True
'2018-04-12T21:25:00',1.61718,1.61723,1.61718,1.61721,58.59,1.61755,1.61763,1.61754,1.6176,72.61,True
'2018-04-12T21:26:00',1.61725,1.6173,1.61725,1.6173,23.37,1.61762,1.61767,1.61762,1.61765,31.19,False
'2018-04-12T21:27:00',1.6173,1.6173,1.61717,1.6172,38.09,1.61763,1.61765,1.61754,1.61758,46.66,False
'2018-04-12T21:28:00',1.6172,1.61728,1.6172,1.61721,42.64,1.61759,1.61766,1.61757,1.61759,62.66,True
'2018-04-12T21:29:00',1.61721,1.61733,1.61709,1.6172,88.39,1.61757,1.61773,1.61748,1.61757,113.08,False
'2018-04-12T21:30:00',1.6172,1.61733,1.61718,1.61733,51.72,1.61756,1.61773,1.61755,1.61773,75.03,True
'2018-04-12T21:31:00',1.61733,1.61744,1.61731,1.61741,57.49,1.61771,1.61782,1.61768,1.61778,76.87,True
'2018-04-12T21:32:00',1.61741,1.61749,1.61735,1.61743,118.77,1.61779,1.6179,1.6177,1.61784,148.4,False
'2018-04-12T21:33:00',1.61743,1.61744,1.61733,1.61744,39.35,1.61784,1.61784,1.61772,1.61781,68.85,True
'2018-04-12T21:34:00',1.61744,1.61745,1.61736,1.61738,52.61,1.61783,1.61784,1.61774,1.6178,75.2,False
'2018-04-12T21:35:00',1.61738,1.6174,1.61728,1.61739,76.81,1.6178,1.61781,1.61771,1.61775,104.69,False
'2018-04-12T21:36:00',1.61739,1.61739,1.61726,1.61731,47.73,1.61776,1.61777,1.61762,1.61768,63.89,False
'2018-04-12T21:37:00',1.61731,1.61735,1.6173,1.61734,46.73,1.61768,1.61775,1.61767,1.61771,65.13,False
'2018-04-12T21:38:00',1.61734,1.61734,1.61719,1.61723,55.08,1.61772,1.61772,1.61759,1.61759,68.05,False
'2018-04-12T21:39:00',1.61723,1.61726,1.61715,1.61717,64.42,1.61761,1.61761,1.61754,1.61754,83.08,True
'2018-04-12T21:40:00',1.61717,1.61725,1.61717,1.61724,64.08,1.61754,1.61771,1.61754,1.61767,73.37,True
'2018-04-12T21:41:00',1.61725,1.61734,1.61721,1.61729,43.42,1.61767,1.61775,1.61767,1.61774,44.07,True
'2018-04-12T21:42:00',1.6173,1.6174,1.6173,1.61739,52.7,1.61769,1.61778,1.61767,1.61778,46.9,True
'2018-04-12T21:43:00',1.6174,1.6174,1.61732,1.61733,62.35,1.61783,1.61783,1.61771,1.61779,61.68,False
'2018-04-12T21:44:00',1.61731,1.61736,1.6173,1.61733,84.89,1.61778,1.61781,1.6177,1.6178,73.41,True
'2018-04-12T21:45:00',1.61734,1.61742,1.61733,1.6174,51.21,1.61776,1.61782,1.61775,1.61782,52.01,True
'2018-04-12T21:46:00',1.6174,1.61747,1.6174,1.61746,47.19,1.61782,1.6179,1.61782,1.6179,51.16,True
'2018-04-12T21:47:00',1.61747,1.61759,1.61746,1.61754,41.42,1.61789,1.61801,1.61789,1.61795,51.87,False
'2018-04-12T21:48:00',1.61754,1.61754,1.61747,1.61748,37.23,1.61793,1.61794,1.61787,1.61787,48.83,True
'2018-04-12T21:49:00',1.61748,1.61758,1.61748,1.6175,47.73,1.61787,1.61798,1.61787,1.61794,62.81,False
'2018-04-12T21:50:00',1.61749,1.61758,1.61747,1.61752,67.1,1.6179,1.61798,1.61785,1.61793,63.03,True
'2018-04-12T21:51:00',1.61752,1.61759,1.61751,1.61759,31.32,1.61793,1.61799,1.6179,1.61798,29.2,True
'2018-04-12T21:52:00',1.61759,1.61776,1.61759,1.61774,79.33,1.61797,1.61818,1.61797,1.61816,98.85,False
'2018-04-12T21:53:00',1.61773,1.61774,1.61751,1.61756,80.03,1.61816,1.61817,1.61792,1.61796,77.34,False
'2018-04-12T21:54:00',1.61754,1.6177,1.61752,1.61764,54.78,1.61796,1.6181,1.61793,1.61803,53.27,True
'2018-04-12T21:55:00',1.61764,1.6178,1.61764,1.61778,96.94,1.61803,1.61821,1.61803,1.61815,96.55,True
'2018-04-12T21:56:00',1.61775,1.61782,1.61769,1.61769,63.3,1.61815,1.61821,1.61808,1.6181,78.99,False
'2018-04-12T21:57:00',1.61769,1.61769,1.61764,1.61766,87.14,1.6181,1.6181,1.61803,1.61805,86.19,True
'2018-04-12T21:58:00',1.61766,1.61769,1.61757,1.61768,52.17,1.61804,1.61812,1.61797,1.61808,61.86,False
'2018-04-12T21:59:00',1.61763,1.61765,1.61746,1.6175,138.67,1.61803,1.6181,1.61789,1.61791,128.02,False
'2018-04-12T22:00:00',1.6175,1.6175,1.61737,1.61744,101.47,1.61791,1.61794,1.61776,1.61786,114.75,False
'2018-04-12T22:01:00',1.61744,1.61745,1.6174,1.61741,24.8,1.61786,1.61786,1.61783,1.61784,18.47,True
'2018-04-12T22:02:00',1.61741,1.61761,1.6174,1.61761,39.19,1.61784,1.61801,1.61784,1.618,34.54,True
'2018-04-12T22:03:00',1.61761,1.61774,1.61761,1.61774,22.49,1.61801,1.61817,1.618,1.61815,35.2,True
'2018-04-12T22:04:00',1.61774,1.6178,1.61772,1.61775,66.35,1.61815,1.61822,1.61814,1.61818,54.41,False
'2018-04-12T22:05:00',1.61776,1.6178,1.61767,1.6178,54.03,1.61815,1.61821,1.61812,1.6182,46.79,True
'2018-04-12T22:06:00',1.6178,1.61781,1.6178,1.61781,14.98,1.6182,1.61823,1.6182,1.6182,12.75,True
'2018-04-12T22:07:00',1.61781,1.6179,1.61779,1.61785,47.62,1.61821,1.6183,1.6182,1.61829,42.84,False
'2018-04-12T22:08:00',1.61787,1.61788,1.6177,1.6177,29.35,1.61823,1.61828,1.61813,1.61813,29.95,False
'2018-04-12T22:09:00',1.61774,1.61778,1.61774,1.61778,18.61,1.61813,1.61815,1.61812,1.61814,23.33,False
'2018-04-12T22:10:00',1.61771,1.61775,1.61771,1.61773,8.25,1.61814,1.61816,1.61813,1.61816,6.12,True
'2018-04-12T22:11:00',1.61774,1.61783,1.61773,1.61782,26.71,1.61815,1.61823,1.61814,1.61822,20.57,True
'2018-04-12T22:12:00',1.61782,1.61783,1.61779,1.61782,27.59,1.61822,1.61824,1.61818,1.61823,30.44,True
'2018-04-12T22:13:00',1.61782,1.61793,1.61782,1.61788,61.34,1.61822,1.61832,1.61821,1.61825,55.07,False
'2018-04-12T22:14:00',1.61787,1.61793,1.61786,1.61788,65.48,1.61825,1.61831,1.61822,1.61829,47.11,True
'2018-04-12T22:15:00',1.6179,1.61805,1.61788,1.61797,45.98,1.61829,1.6184,1.61827,1.61838,37.71,True
'2018-04-12T22:16:00',1.61801,1.61814,1.61795,1.61808,62.96,1.61839,1.61853,1.61836,1.61849,48.11,True
'2018-04-12T22:17:00',1.61809,1.61815,1.61801,1.61815,40.87,1.6185,1.61854,1.61843,1.61854,31.5,True
'2018-04-12T22:18:00',1.61812,1.61818,1.61802,1.61813,77.85,1.6185,1.61855,1.6184,1.61846,49.74,True
'2018-04-12T22:19:00',1.61812,1.61823,1.61807,1.61818,68.61,1.61846,1.61857,1.61842,1.61854,44.0,True
'2018-04-12T22:20:00',1.61819,1.61825,1.6181,1.6181,74.42,1.61854,1.61858,1.61843,1.61846,51.0,False
'2018-04-12T22:21:00',1.6181,1.61821,1.61804,1.6181,57.86,1.61846,1.61858,1.6184,1.61845,39.5,False
'2018-04-12T22:22:00',1.61811,1.61814,1.61809,1.61813,16.5,1.61845,1.61853,1.61845,1.61853,12.0,False
'2018-04-12T22:23:00',1.61814,1.61814,1.61793,1.61793,56.29,1.61852,1.61853,1.6183,1.6183,47.0,False
'2018-04-12T22:24:00',1.61794,1.61794,1.61783,1.61784,30.88,1.61831,1.61831,1.61824,1.61824,17.5,False
'2018-04-12T22:25:00',1.61784,1.61789,1.61759,1.61759,43.39,1.61823,1.61825,1.61798,1.61798,33.48,False
'2018-04-12T22:26:00',1.6176,1.61769,1.61755,1.61757,51.26,1.61805,1.61805,1.61797,1.61797,49.23,False
'2018-04-12T22:27:00',1.61758,1.61758,1.61724,1.61724,59.12,1.61797,1.61797,1.61767,1.61767,38.73,False
'2018-04-12T22:28:00',1.61727,1.61727,1.61712,1.61718,54.28,1.61767,1.61767,1.61753,1.6176,42.45,True
'2018-04-12T22:29:00',1.61718,1.61742,1.61718,1.6174,88.44,1.6176,1.61781,1.61759,1.61777,76.21,False
'2018-04-12T22:30:00',1.61739,1.6174,1.61724,1.61732,77.15,1.61782,1.61784,1.61771,1.61776,66.9,False
'2018-04-12T22:31:00',1.61733,1.61735,1.61725,1.61729,30.87,1.61776,1.61777,1.6177,1.61773,28.77,False
'2018-04-12T22:32:00',1.61725,1.61726,1.61723,1.61726,40.34,1.61773,1.61773,1.61769,1.61769,39.81,True
'2018-04-12T22:33:00',1.61726,1.61731,1.61725,1.6173,24.11,1.61769,1.61778,1.61769,1.61778,24.3,True
'2018-04-12T22:34:00',1.61734,1.61738,1.61726,1.61727,39.7,1.61778,1.61783,1.61771,1.61773,46.93,False
'2018-04-12T22:35:00',1.61727,1.6173,1.61727,1.61728,6.24,1.61773,1.61773,1.61773,1.61773,4.61,True
'2018-04-12T22:36:00',1.61729,1.6173,1.61728,1.6173,21.92,1.61774,1.61777,1.61774,1.61775,24.46,True
'2018-04-12T22:37:00',1.61728,1.61736,1.61728,1.61729,23.29,1.61775,1.61779,1.61775,1.61776,24.18,False
'2018-04-12T22:38:00',1.6173,1.6173,1.61727,1.6173,16.44,1.61775,1.61776,1.61773,1.61775,16.44,False
'2018-04-12T22:39:00',1.61729,1.6173,1.61728,1.61729,9.59,1.61776,1.61776,1.61774,1.61775,11.09,True
'2018-04-12T22:40:00',1.61727,1.61737,1.61722,1.61735,28.41,1.61773,1.6178,1.61767,1.6178,22.44,True
'2018-04-12T22:41:00',1.61737,1.61738,1.61728,1.61728,46.66,1.6178,1.61781,1.61773,1.61775,42.17,False
'2018-04-12T22:42:00',1.61728,1.61728,1.61722,1.61722,26.0,1.61773,1.61773,1.61768,1.61769,19.57,True
'2018-04-12T22:43:00',1.61729,1.61732,1.61724,1.61724,28.85,1.61773,1.61778,1.61767,1.61768,26.03,False
'2018-04-12T22:44:00',1.61722,1.61725,1.6172,1.61722,25.07,1.61767,1.61768,1.61763,1.61765,23.29,False
'2018-04-12T22:45:00',1.61722,1.61722,1.61719,1.61719,46.77,1.61766,1.61766,1.61762,1.61762,43.84,False
'2018-04-12T22:46:00',1.61719,1.61719,1.61698,1.61702,71.65,1.61761,1.61762,1.61743,1.61745,75.87,False
'2018-04-12T22:47:00',1.61701,1.61702,1.61695,1.61701,60.01,1.61745,1.61747,1.61739,1.61742,57.54,True
'2018-04-12T22:48:00',1.61696,1.61713,1.61696,1.61705,59.16,1.61742,1.61752,1.61741,1.6175,54.8,False
'2018-04-12T22:49:00',1.61706,1.61707,1.61694,1.61696,61.37,1.6175,1.61751,1.61737,1.61737,61.65,False
'2018-04-12T22:50:00',1.61696,1.61705,1.61694,1.61702,73.29,1.61738,1.61749,1.61737,1.61746,67.76,False
'2018-04-12T22:51:00',1.61703,1.61704,1.61688,1.61691,63.57,1.61747,1.61747,1.61733,1.61742,63.02,True
'2018-04-12T22:52:00',1.61696,1.61719,1.61696,1.61701,85.01,1.61742,1.61766,1.61742,1.61747,90.09,False
'2018-04-12T22:53:00',1.617,1.61703,1.61694,1.617,55.58,1.61748,1.6175,1.61741,1.61746,54.83,False
'2018-04-12T22:54:00',1.61696,1.61699,1.61691,1.61693,53.95,1.61745,1.61747,1.61739,1.61741,54.59,True
'2018-04-12T22:55:00',1.61708,1.6171,1.617,1.617,54.95,1.61746,1.61761,1.61746,1.61761,57.04,False
'2018-04-12T22:56:00',1.617,1.61702,1.61691,1.61702,26.08,1.61763,1.61768,1.61762,1.61766,26.49,True
'2018-04-12T22:57:00',1.61702,1.61711,1.61699,1.61711,62.4,1.61766,1.61769,1.61762,1.61767,77.6,False
'2018-04-12T22:58:00',1.61711,1.61711,1.61696,1.61696,31.64,1.61767,1.61767,1.61753,1.61761,32.82,True
'2018-04-12T22:59:00',1.61702,1.61718,1.61695,1.61702,21.51,1.61756,1.61831,1.61756,1.61831,21.25,False
'2018-04-12T23:00:00',1.61702,1.61702,1.61702,1.61702,0.0,1.61831,1.61831,1.61831,1.61831,0.0,False
'2018-04-12T23:01:00',1.61702,1.61702,1.61702,1.61702,0.0,1.61831,1.61831,1.61831,1.61831,0.0,False
'2018-04-12T23:02:00',1.61702,1.61702,1.61702,1.61702,0.0,1.61831,1.61831,1.61831,1.61831,0.0,False
'2018-04-12T23:03:00',1.61702,1.61702,1.61702,1.61702,0.0,1.61831,1.61831,1.61831,1.61831,0.0,True
'2018-04-12T23:04:00',1.61681,1.61693,1.61681,1.61693,2.0,1.61973,1.61985,1.61973,1.61985,2.0,True
'2018-04-12T23:05:00',1.61671,1.61694,1.61663,1.61691,10.24,1.61985,1.61985,1.61921,1.61921,10.24,False
'2018-04-12T23:06:00',1.61692,1.61713,1.61684,1.61696,130.15,1.61922,1.61939,1.61919,1.61938,171.58,False
'2018-04-12T23:07:00',1.61696,1.61702,1.61682,1.61702,39.0,1.61939,1.6195,1.61938,1.61949,37.25,True
'2018-04-12T23:08:00',1.61716,1.61716,1.61716,1.61716,21.92,1.6195,1.6195,1.61949,1.61949,22.18,True
'2018-04-12T23:09:00',1.61698,1.61722,1.61693,1.61722,35.06,1.6195,1.6195,1.61927,1.61928,43.52,False
'2018-04-12T23:10:00',1.61722,1.61722,1.61683,1.61683,22.43,1.61929,1.61934,1.61927,1.61932,24.04,True
'2018-04-12T23:11:00',1.61725,1.61725,1.61725,1.61725,21.0,1.61929,1.61929,1.61929,1.61929,28.77,False
'2018-04-12T23:12:00',1.61694,1.61703,1.61684,1.61691,35.29,1.61928,1.61928,1.6189,1.6189,32.69,False
'2018-04-12T23:13:00',1.61682,1.61691,1.61682,1.61691,45.21,1.61891,1.61906,1.6189,1.619,57.75,True
'2018-04-12T23:14:00',1.61692,1.61692,1.61692,1.61692,28.77,1.61901,1.61905,1.619,1.61901,36.12,True
'2018-04-12T23:15:00',1.617,1.617,1.61689,1.61691,33.92,1.61903,1.61915,1.6189,1.61894,47.74,False
'2018-04-12T23:16:00',1.61703,1.61703,1.61703,1.61703,6.0,1.61894,1.61905,1.61892,1.61903,10.5,False
'2018-04-12T23:17:00',1.61703,1.61703,1.61661,1.61675,19.98,1.61899,1.619,1.61878,1.61878,20.37,False
'2018-04-12T23:18:00',1.617,1.617,1.617,1.617,6.0,1.61878,1.61879,1.61878,1.61879,6.0,False
'2018-04-12T23:19:00',1.61671,1.61677,1.61663,1.61663,3.87,1.61879,1.61896,1.61878,1.61896,3.0,True
'2018-04-12T23:20:00',1.61667,1.61689,1.61667,1.61689,25.0,1.61881,1.61913,1.61873,1.61877,25.37,False
'2018-04-12T23:21:00',1.61689,1.61689,1.61667,1.61669,6.49,1.61876,1.61877,1.61876,1.61877,5.48,False
'2018-04-12T23:22:00',1.6167,1.6167,1.61669,1.61669,4.98,1.61875,1.61876,1.61874,1.61874,4.11,True
'2018-04-12T23:23:00',1.6167,1.6167,1.61668,1.61669,9.45,1.61876,1.61877,1.61874,1.61875,8.22,True
'2018-04-12T23:24:00',1.6167,1.61671,1.61668,1.6167,16.43,1.61876,1.61878,1.61874,1.61876,13.7,False
'2018-04-12T23:25:00',1.61669,1.61671,1.61669,1.61669,39.37,1.61874,1.61878,1.61874,1.61878,31.63,True
'2018-04-12T23:26:00',1.61702,1.61702,1.61702,1.61702,44.0,1.61878,1.61882,1.61873,1.61879,61.58,False
'2018-04-12T23:27:00',1.61673,1.61674,1.61672,1.61673,39.8,1.61881,1.61884,1.61878,1.61878,43.0,True
'2018-04-12T23:28:00',1.61672,1.61686,1.6167,1.61686,9.84,1.61884,1.61884,1.61874,1.61877,9.23,False
'2018-04-12T23:29:00',1.61686,1.61686,1.61669,1.61671,27.6,1.6188,1.6188,1.61872,1.61875,22.56,False
'2018-04-12T23:30:00',1.6167,1.61679,1.61669,1.61673,27.74,1.61875,1.61879,1.61818,1.61824,20.56,True
'2018-04-12T23:31:00',1.61674,1.61737,1.61671,1.61707,39.98,1.61823,1.61888,1.61823,1.61869,42.04,False
'2018-04-12T23:32:00',1.61679,1.61698,1.61669,1.61673,70.68,1.61868,1.61876,1.61845,1.61853,74.76,False
'2018-04-12T23:33:00',1.61673,1.61673,1.61669,1.6167,107.19,1.61854,1.61854,1.61833,1.61842,102.35,False
'2018-04-12T23:34:00',1.6167,1.6167,1.61669,1.61669,36.27,1.61841,1.61849,1.61834,1.61847,37.73,True
'2018-04-12T23:35:00',1.61669,1.61681,1.61669,1.61681,24.78,1.61848,1.61851,1.61844,1.61846,24.53,True
'2018-04-12T23:36:00',1.61681,1.61688,1.61675,1.61681,45.94,1.61847,1.61862,1.61844,1.61861,45.94,True
'2018-04-12T23:37:00',1.61682,1.6169,1.61681,1.61688,19.3,1.61861,1.61862,1.61853,1.61855,19.55,False
'2018-04-12T23:38:00',1.61688,1.61688,1.61676,1.61676,19.8,1.61854,1.61862,1.61853,1.61861,19.17,False
'2018-04-12T23:39:00',1.61676,1.61682,1.61675,1.61675,20.31,1.6186,1.61861,1.61854,1.6186,18.42,False
'2018-04-12T23:40:00',1.61675,1.61682,1.61675,1.61682,13.59,1.61859,1.61861,1.61854,1.61854,11.7,True
'2018-04-12T23:41:00',1.61675,1.61683,1.61675,1.61675,17.82,1.6186,1.6186,1.61854,1.6186,15.93,False
'2018-04-12T23:42:00',1.61676,1.61676,1.61675,1.61676,10.85,1.61858,1.6186,1.61858,1.6186,8.96,True
'2018-04-12T23:43:00',1.61677,1.61683,1.61675,1.61681,18.56,1.6186,1.6186,1.61853,1.61854,17.3,True
'2018-04-12T23:44:00',1.61676,1.61688,1.61675,1.61684,34.62,1.61857,1.6186,1.61853,1.61859,33.36,True
'2018-04-12T23:45:00',1.61683,1.6169,1.61678,1.61683,19.79,1.61858,1.61858,1.61847,1.61848,19.79,True
'2018-04-12T23:46:00',1.61674,1.61683,1.61674,1.61677,30.01,1.61874,1.61883,1.61874,1.61883,33.01,False
'2018-04-12T23:47:00',1.61677,1.61678,1.61668,1.6167,31.03,1.6188,1.61884,1.61866,1.61867,29.53,False
'2018-04-12T23:48:00',1.61676,1.61676,1.61667,1.61676,25.04,1.61866,1.61872,1.61866,1.61868,24.71,False
'2018-04-12T23:49:00',1.61675,1.61676,1.61669,1.61671,20.89,1.61869,1.61872,1.61866,1.61866,21.31,True
'2018-04-12T23:50:00',1.61666,1.61685,1.61666,1.61682,26.55,1.61874,1.61879,1.61866,1.61879,35.06,True
'2018-04-12T23:51:00',1.61683,1.61684,1.61675,1.61675,21.2,1.61882,1.61882,1.61877,1.61881,22.2,False
'2018-04-12T23:52:00',1.61676,1.61682,1.61675,1.61676,23.08,1.61881,1.61882,1.61876,1.61879,22.84,True
'2018-04-12T23:53:00',1.6169,1.6169,1.61686,1.61686,33.47,1.61877,1.61886,1.61877,1.61885,40.34,True
'2018-04-12T23:54:00',1.61696,1.61705,1.61696,1.61705,26.28,1.61881,1.61881,1.61866,1.61872,34.81,True
'2018-04-12T23:55:00',1.6171,1.61716,1.61709,1.61712,14.56,1.61866,1.61876,1.61865,1.61875,14.56,True
'2018-04-12T23:56:00',1.61712,1.61726,1.61712,1.61724,14.56,1.61876,1.61881,1.61876,1.61881,14.71,True
'2018-04-12T23:57:00',1.61731,1.61755,1.61684,1.61684,42.23,1.61878,1.61878,1.61808,1.61832,42.11,False
'2018-04-12T23:58:00',1.61686,1.61706,1.61683,1.61684,72.58,1.61827,1.61827,1.61775,1.61776,73.33,False
'2018-04-12T23:59:00',1.61681,1.61688,1.61681,1.61685,13.95,1.61776,1.61795,1.61772,1.61795,13.95,True
'2018-04-13T00:00:00',1.61686,1.61709,1.61677,1.61694,40.4,1.61787,1.618,1.61774,1.61792,57.45,False
'2018-04-13T00:01:00',1.61696,1.61708,1.61695,1.61703,11.1,1.61793,1.61799,1.61787,1.61795,11.1,True
'2018-04-13T00:02:00',1.61704,1.61834,1.61704,1.61834,21.66,1.61795,1.61906,1.61792,1.61906,15.96,True
'2018-04-13T00:03:00',1.61831,1.61845,1.61724,1.61748,36.81,1.61905,1.61909,1.61793,1.61835,39.07,False
'2018-04-13T00:04:00',1.61748,1.61759,1.61737,1.61759,43.36,1.61834,1.61862,1.61834,1.61856,44.61,True
'2018-04-13T00:05:00',1.61757,1.61768,1.6175,1.6175,75.69,1.61857,1.61862,1.61843,1.61843,71.72,False
'2018-04-13T00:06:00',1.61751,1.61756,1.61741,1.61742,64.47,1.61841,1.61847,1.61836,1.61839,63.12,True
'2018-04-13T00:07:00',1.61753,1.61762,1.61749,1.61762,15.68,1.61834,1.61837,1.61834,1.61836,19.18,True
'2018-04-13T00:08:00',1.61762,1.61762,1.61757,1.61762,13.69,1.61838,1.61838,1.61836,1.61837,16.44,False
'2018-04-13T00:09:00',1.61763,1.61763,1.61754,1.61755,7.84,1.61836,1.61836,1.6183,1.6183,9.59,False
'2018-04-13T00:10:00',1.61754,1.61758,1.61751,1.61757,37.36,1.6183,1.61831,1.61828,1.6183,38.36,True
'2018-04-13T00:11:00',1.61758,1.61763,1.61754,1.61761,23.29,1.61831,1.61836,1.61829,1.61835,23.29,True
'2018-04-13T00:12:00',1.61764,1.61764,1.61755,1.61755,16.81,1.61835,1.61836,1.61829,1.61831,17.81,False
'2018-04-13T00:13:00',1.61754,1.61755,1.61749,1.61749,4.48,1.6183,1.61836,1.61829,1.61836,4.98,True
'2018-04-13T00:14:00',1.61756,1.61756,1.61749,1.61749,3.36,1.61829,1.61836,1.61829,1.61835,3.61,True
'2018-04-13T00:15:00',1.61748,1.61758,1.61748,1.61757,20.43,1.61836,1.61841,1.61827,1.6183,20.3,False
'2018-04-13T00:16:00',1.61757,1.61757,1.61756,1.61756,16.24,1.61831,1.61835,1.61828,1.61835,13.45,True
'2018-04-13T00:17:00',1.61756,1.61756,1.61745,1.61748,16.85,1.61834,1.6184,1.61829,1.61834,16.98,False
'2018-04-13T00:18:00',1.61748,1.61755,1.61748,1.61748,6.72,1.61834,1.61835,1.61827,1.61834,7.22,True
'2018-04-13T00:19:00',1.61754,1.61763,1.6175,1.61763,43.14,1.61838,1.61848,1.61834,1.61847,36.72,True
'2018-04-13T00:20:00',1.61764,1.61765,1.61756,1.61765,30.67,1.61842,1.61853,1.61842,1.61851,31.2,True
'2018-04-13T00:21:00',1.61772,1.61775,1.61754,1.61756,34.14,1.61844,1.61849,1.61834,1.61841,37.13,False
'2018-04-13T00:22:00',1.61756,1.61766,1.61756,1.61766,17.34,1.61841,1.61841,1.61823,1.61826,20.55,True
'2018-04-13T00:23:00',1.61766,1.618,1.61757,1.61794,148.51,1.61827,1.6185,1.61826,1.61847,191.44,False
'2018-04-13T00:24:00',1.61793,1.61793,1.61768,1.61768,17.22,1.61846,1.61846,1.61825,1.61825,15.0,False
'2018-04-13T00:25:00',1.61768,1.61768,1.61762,1.61762,5.36,1.61825,1.61837,1.61825,1.61836,5.12,True
'2018-04-13T00:26:00',1.61763,1.61791,1.61762,1.61788,24.1,1.61835,1.61849,1.61813,1.61847,24.73,True
'2018-04-13T00:27:00',1.61788,1.61788,1.61769,1.6177,19.2,1.61847,1.61862,1.61831,1.61833,15.24,False
'2018-04-13T00:28:00',1.61769,1.61775,1.61768,1.61775,15.85,1.61833,1.61834,1.61829,1.6183,11.0,True
'2018-04-13T00:29:00',1.61769,1.61769,1.61759,1.6176,8.23,1.61843,1.61856,1.61843,1.61855,9.11,True
'2018-04-13T00:30:00',1.61759,1.6177,1.61759,1.6177,9.09,1.61855,1.61855,1.61842,1.61842,9.47,False
'2018-04-13T00:31:00',1.61767,1.61773,1.61765,1.61773,9.96,1.61842,1.61843,1.61829,1.61829,8.48,True
'2018-04-13T00:32:00',1.61776,1.61788,1.61776,1.61788,5.37,1.61831,1.61835,1.61831,1.61835,5.0,False
'2018-04-13T00:33:00',1.61777,1.61777,1.61777,1.61777,1.12,1.61851,1.61851,1.61851,1.61851,1.37,True
'2018-04-13T00:34:00',1.61778,1.61792,1.61778,1.61792,3.24,1.61852,1.61856,1.61847,1.61847,3.74,False
'2018-04-13T00:35:00',1.6179,1.61792,1.61785,1.61785,13.1,1.61844,1.61844,1.6184,1.6184,11.0,True
'2018-04-13T00:36:00',1.61773,1.6179,1.61773,1.6179,3.75,1.61856,1.61856,1.61842,1.61846,3.12,True
'2018-04-13T00:37:00',1.6179,1.6179,1.61772,1.61772,3.75,1.61846,1.61858,1.61846,1.61858,3.49,True
'2018-04-13T00:38:00',1.61776,1.61804,1.61776,1.61804,7.24,1.61862,1.61866,1.61854,1.61858,8.6,True
'2018-04-13T00:39:00',1.61785,1.61805,1.61783,1.61803,8.72,1.61869,1.61869,1.61853,1.61856,10.23,False
'2018-04-13T00:40:00',1.61799,1.61799,1.61792,1.61792,5.0,1.61855,1.61855,1.61842,1.61845,5.37,False
'2018-04-13T00:41:00',1.61784,1.61794,1.61782,1.61788,7.6,1.61856,1.61857,1.61846,1.61848,8.48,False
'2018-04-13T00:42:00',1.61788,1.61795,1.61788,1.61795,12.72,1.61848,1.61848,1.61841,1.61848,11.0,False
'2018-04-13T00:43:00',1.61791,1.61791,1.61786,1.61791,3.0,1.61847,1.61848,1.61847,1.61847,3.0,True
'2018-04-13T00:44:00',1.61784,1.61784,1.61777,1.61777,2.87,1.61856,1.61863,1.61856,1.61863,2.49,False
'2018-04-13T00:45:00',1.61777,1.61778,1.61777,1.61778,4.62,1.61863,1.61863,1.61863,1.61863,3.36,True
'2018-04-13T00:46:00',1.61784,1.61785,1.61784,1.61784,4.48,1.61858,1.61858,1.61857,1.61858,5.48,True
'2018-04-13T00:47:00',1.61778,1.61788,1.61778,1.61788,9.84,1.61864,1.61864,1.61851,1.61851,7.49,False
'2018-04-13T00:48:00',1.61787,1.61787,1.61787,1.61787,1.37,1.61858,1.61858,1.61858,1.61858,1.37,True
'2018-04-13T00:49:00',1.61787,1.61789,1.61787,1.61789,2.87,1.61856,1.61857,1.61856,1.61857,2.74,True
'2018-04-13T00:50:00',1.61789,1.61796,1.61782,1.61794,21.43,1.61857,1.6186,1.61844,1.6186,16.98,True
'2018-04-13T00:51:00',1.61794,1.61806,1.61794,1.61803,14.85,1.6186,1.61865,1.61859,1.61865,9.62,True
'2018-04-13T00:52:00',1.61803,1.61808,1.61801,1.61801,15.21,1.61865,1.61872,1.61865,1.61865,12.24,False
'2018-04-13T00:53:00',1.61801,1.61801,1.61795,1.61795,12.97,1.61865,1.61871,1.61859,1.61861,12.71,False
'2018-04-13T00:54:00',1.61795,1.61796,1.6179,1.61796,11.71,1.61861,1.61861,1.61852,1.61854,10.97,False
'2018-04-13T00:55:00',1.61795,1.61795,1.61795,1.61795,7.23,1.61859,1.61859,1.61859,1.61859,7.72,True
'2018-04-13T00:56:00',1.61795,1.61797,1.61795,1.61797,8.36,1.61859,1.61862,1.61859,1.61861,9.09,False
'2018-04-13T00:57:00',1.61793,1.61798,1.61793,1.61797,7.5,1.61859,1.61859,1.61851,1.61857,8.48,False
'2018-04-13T00:58:00',1.61797,1.61797,1.61788,1.61788,7.87,1.61857,1.6186,1.61857,1.6186,10.59,True
'2018-04-13T00:59:00',1.61792,1.61808,1.61792,1.61801,18.75,1.61861,1.61861,1.61857,1.6186,23.83,False
'2018-04-13T01:00:00',1.61801,1.61804,1.61784,1.61785,46.2,1.61856,1.61864,1.61831,1.61834,46.09,False
'2018-04-13T01:01:00',1.61787,1.61802,1.61784,1.61802,56.56,1.61837,1.61846,1.61831,1.61843,54.07,False
'2018-04-13T01:02:00',1.61802,1.61802,1.618,1.618,9.49,1.61843,1.61843,1.61843,1.61843,10.37,True
'2018-04-13T01:03:00',1.618,1.61802,1.61786,1.61788,21.7,1.61843,1.61847,1.61828,1.61829,22.81,False
'2018-04-13T01:04:00',1.61791,1.61791,1.61779,1.61787,24.27,1.61832,1.61835,1.61824,1.61835,25.8,True
'2018-04-13T01:05:00',1.61783,1.61791,1.61779,1.6179,39.2,1.61831,1.61837,1.61826,1.61833,45.5,True
'2018-04-13T01:06:00',1.61787,1.61798,1.61787,1.61797,20.16,1.61833,1.61843,1.61833,1.61842,18.24,False
'2018-04-13T01:07:00',1.61798,1.61798,1.61797,1.61798,4.48,1.61841,1.61842,1.61841,1.61842,4.0,True
'2018-04-13T01:08:00',1.61792,1.61798,1.61792,1.61798,7.84,1.61837,1.61843,1.61837,1.61842,7.12,True
'2018-04-13T01:09:00',1.61797,1.61805,1.61797,1.61805,24.15,1.61845,1.6185,1.61842,1.6185,21.98,True
'2018-04-13T01:10:00',1.61807,1.61807,1.61791,1.61792,20.3,1.61855,1.61855,1.61836,1.61837,17.36,False
'2018-04-13T01:11:00',1.61793,1.61796,1.61792,1.61792,9.59,1.61836,1.6184,1.61836,1.61838,8.12,True
'2018-04-13T01:12:00',1.61782,1.61793,1.61778,1.61793,5.61,1.61853,1.61854,1.61838,1.61838,5.49,False
'2018-04-13T01:13:00',1.61794,1.61794,1.61791,1.61791,7.84,1.61839,1.61839,1.61834,1.61834,7.12,False
'2018-04-13T01:14:00',1.61789,1.61792,1.61786,1.61791,25.32,1.61836,1.61836,1.6183,1.6183,19.98,False
'2018-04-13T01:15:00',1.61791,1.61794,1.61791,1.61794,5.49,1.61832,1.61832,1.61828,1.61828,4.0,True
'2018-04-13T01:16:00',1.61796,1.61801,1.61788,1.6179,41.58,1.61838,1.61839,1.61828,1.61832,28.74,False
'2018-04-13T01:17:00',1.6179,1.6179,1.61762,1.61769,56.97,1.61831,1.61832,1.61806,1.6181,34.36,False
'2018-04-13T01:18:00',1.61772,1.61777,1.6176,1.61766,43.97,1.61811,1.61815,1.61802,1.61806,33.6,False
'2018-04-13T01:19:00',1.61766,1.61766,1.61756,1.61759,28.94,1.61805,1.61807,1.61793,1.61796,22.5,False
'2018-04-13T01:20:00',1.61759,1.61764,1.61751,1.61754,28.74,1.61793,1.61802,1.61789,1.61789,21.74,False
'2018-04-13T01:21:00',1.61751,1.61757,1.61726,1.6173,40.98,1.61792,1.61794,1.61764,1.61766,35.58,False
'2018-04-13T01:22:00',1.61729,1.61729,1.61729,1.61729,11.12,1.61767,1.61767,1.61765,1.61767,14.96,True
'2018-04-13T01:23:00',1.61726,1.61766,1.61726,1.61766,41.22,1.61768,1.6181,1.61768,1.6181,35.43,True
'2018-04-13T01:24:00',1.61769,1.61775,1.61769,1.61774,23.22,1.61815,1.61816,1.6181,1.61816,18.21,False
'2018-04-13T01:25:00',1.61772,1.61772,1.6176,1.61761,13.12,1.61808,1.61808,1.61803,1.61804,11.59,False
'2018-04-13T01:26:00',1.61761,1.61765,1.61761,1.61762,20.6,1.61805,1.61807,1.61803,1.61803,16.6,True
'2018-04-13T01:27:00',1.61762,1.61767,1.61762,1.61767,12.24,1.61805,1.61805,1.61803,1.61805,10.0,True
'2018-04-13T01:28:00',1.61767,1.61777,1.61758,1.61777,48.32,1.61805,1.6182,1.61797,1.61817,39.6,True
'2018-04-13T01:29:00',1.61776,1.61782,1.61767,1.61767,29.47,1.61817,1.61818,1.61805,1.61805,22.49,False
'2018-04-13T01:30:00',1.61763,1.61763,1.61756,1.61756,32.1,1.61804,1.61806,1.61793,1.61793,27.24,False
'2018-04-13T01:31:00',1.61756,1.61756,1.6175,1.61752,27.85,1.61793,1.61795,1.61785,1.61788,28.36,False
'2018-04-13T01:32:00',1.61751,1.61751,1.61751,1.61751,25.0,1.61787,1.61787,1.61785,1.61787,45.58,False
'2018-04-13T01:33:00',1.61747,1.61748,1.61744,1.61748,24.84,1.61788,1.61788,1.61784,1.61784,19.86,False
'2018-04-13T01:34:00',1.61747,1.61748,1.61743,1.61744,35.24,1.61784,1.61787,1.61778,1.61781,23.99,False
'2018-04-13T01:35:00',1.61743,1.61744,1.6174,1.6174,10.97,1.61781,1.61783,1.6178,1.61781,9.12,True
'2018-04-13T01:36:00',1.6174,1.61749,1.6174,1.61744,40.86,1.61781,1.61789,1.6178,1.61782,31.0,True
'2018-04-13T01:37:00',1.61743,1.61753,1.61743,1.61753,10.86,1.61786,1.61792,1.61786,1.61792,8.0,True
'2018-04-13T01:38:00',1.61752,1.61753,1.61751,1.61752,17.34,1.61792,1.61793,1.61789,1.61792,15.48,True
'2018-04-13T01:39:00',1.61752,1.6176,1.61748,1.61748,17.22,1.61792,1.61795,1.61783,1.61783,14.61,False
'2018-04-13T01:40:00',1.61748,1.61749,1.61721,1.61727,34.45,1.61783,1.61783,1.61759,1.61766,27.5,False
'2018-04-13T01:41:00',1.61726,1.6173,1.61719,1.61726,40.19,1.61764,1.61768,1.61758,1.6176,46.61,True
'2018-04-13T01:42:00',1.61729,1.61741,1.61729,1.61741,39.94,1.6176,1.61783,1.6176,1.61783,45.18,True
'2018-04-13T01:43:00',1.61741,1.6175,1.61741,1.61747,47.21,1.61782,1.6179,1.61782,1.61788,49.26,False
'2018-04-13T01:44:00',1.61747,1.61748,1.61722,1.61723,62.47,1.61788,1.61789,1.61757,1.61761,58.84,False
'2018-04-13T01:45:00',1.61723,1.61725,1.61712,1.61712,30.94,1.61761,1.61765,1.6175,1.61751,34.53,False
'2018-04-13T01:46:00',1.6171,1.6171,1.61665,1.61671,41.21,1.61748,1.61748,1.61705,1.61707,51.05,False
'2018-04-13T01:47:00',1.6167,1.61686,1.61666,1.61684,26.56,1.61707,1.61727,1.61706,1.61726,31.45,True
'2018-04-13T01:48:00',1.61684,1.61689,1.61679,1.61679,30.56,1.61726,1.61731,1.61719,1.61719,28.5,False
'2018-04-13T01:49:00',1.61679,1.61679,1.61646,1.61656,76.68,1.61719,1.61719,1.61689,1.61689,84.78,True
'2018-04-13T01:50:00',1.61655,1.61683,1.61653,1.61678,40.93,1.61692,1.61723,1.61689,1.61717,49.02,True
'2018-04-13T01:51:00',1.61678,1.61685,1.61678,1.61685,18.87,1.6172,1.61723,1.61717,1.61723,27.19,True
'2018-04-13T01:52:00',1.6168,1.61692,1.61671,1.61685,27.0,1.61722,1.61732,1.61713,1.61726,38.2,False
'2018-04-13T01:53:00',1.61685,1.61686,1.61682,1.61686,9.37,1.61727,1.61727,1.61722,1.61722,11.97,True
'2018-04-13T01:54:00',1.61683,1.61693,1.61683,1.61691,28.36,1.61722,1.61729,1.61722,1.61728,34.28,False
'2018-04-13T01:55:00',1.6169,1.61692,1.61671,1.61676,24.37,1.61724,1.61731,1.61713,1.61714,30.45,False
'2018-04-13T01:56:00',1.61676,1.61683,1.61673,1.61681,23.0,1.61713,1.61725,1.61713,1.61721,25.97,True
'2018-04-13T01:57:00',1.61682,1.61694,1.61682,1.61686,38.97,1.61721,1.61735,1.61721,1.61732,33.34,False
'2018-04-13T01:58:00',1.61687,1.61687,1.61659,1.61673,73.02,1.61731,1.61732,1.61709,1.61727,68.64,True
'2018-04-13T01:59:00',1.61673,1.61691,1.61638,1.61638,103.51,1.61726,1.61743,1.61695,1.61725,116.84,False
'2018-04-13T02:00:00',1.61628,1.61642,1.61268,1.61325,209.39,1.6171,1.6171,1.61345,1.61383,240.15,False
'2018-04-13T02:01:00',1.61325,1.61509,1.61325,1.61502,230.63,1.61383,1.61556,1.61374,1.61547,219.87,True
'2018-04-13T02:02:00',1.61502,1.61604,1.61501,1.61597,143.77,1.61547,1.61648,1.61547,1.61641,142.47,True
'2018-04-13T02:03:00',1.61597,1.61629,1.61564,1.61564,173.21,1.61638,1.61672,1.61612,1.61612,180.82,False
'2018-04-13T02:04:00',1.61564,1.61566,1.61528,1.61529,106.15,1.61606,1.61609,1.61567,1.61572,105.67,False
'2018-04-13T02:05:00',1.61531,1.61541,1.61508,1.61541,143.44,1.61572,1.61583,1.61547,1.61583,135.86,True
'2018-04-13T02:06:00',1.6154,1.61554,1.61533,1.61539,128.95,1.61582,1.61594,1.61574,1.61577,121.67,False
'2018-04-13T02:07:00',1.61539,1.61539,1.61521,1.61521,81.03,1.61578,1.61578,1.61561,1.61562,89.03,True
'2018-04-13T02:08:00',1.61521,1.61544,1.61518,1.61543,90.55,1.61562,1.61588,1.61561,1.61588,86.36,True
'2018-04-13T02:09:00',1.61544,1.61551,1.61533,1.61542,92.73,1.61587,1.61589,1.61571,1.61584,85.31,False
'2018-04-13T02:10:00',1.61542,1.61547,1.61529,1.6154,102.79,1.61584,1.61584,1.61569,1.61576,92.73,True
'2018-04-13T02:11:00',1.6154,1.6155,1.61526,1.61531,103.85,1.61576,1.61581,1.61564,1.61571,116.19,False
'2018-04-13T02:12:00',1.61531,1.61535,1.61516,1.61523,72.11,1.6157,1.61572,1.61558,1.61563,81.31,False
'2018-04-13T02:13:00',1.61523,1.61523,1.61506,1.61511,100.5,1.61561,1.61561,1.6154,1.6154,78.18,True
'2018-04-13T02:14:00',1.6151,1.61537,1.6151,1.61536,79.97,1.61539,1.61577,1.61539,1.6157,68.51,True
'2018-04-13T02:15:00',1.61535,1.6156,1.61529,1.61551,152.84,1.61568,1.61593,1.61562,1.61589,119.43,True
'2018-04-13T02:16:00',1.6155,1.61568,1.6155,1.61565,37.75,1.61589,1.61606,1.61589,1.61602,42.89,False
'2018-04-13T02:17:00',1.61565,1.61567,1.6156,1.61567,29.31,1.61604,1.61605,1.61596,1.61599,34.77,True
'2018-04-13T02:18:00',1.61567,1.6157,1.61555,1.6157,40.11,1.616,1.61603,1.61595,1.61603,62.21,True
'2018-04-13T02:19:00',1.6157,1.61583,1.61569,1.61572,47.46,1.61604,1.61615,1.61601,1.61608,61.72,True
'2018-04-13T02:20:00',1.61573,1.61595,1.61573,1.61594,84.59,1.61609,1.61632,1.61609,1.61631,88.54,True
'2018-04-13T02:21:00',1.61595,1.61621,1.6159,1.61617,71.93,1.61631,1.61656,1.61626,1.61654,93.45,False
'2018-04-13T02:22:00',1.61612,1.61617,1.61585,1.6161,107.66,1.61654,1.61655,1.61625,1.61645,150.1,True
'2018-04-13T02:23:00',1.6161,1.61619,1.6161,1.61614,44.72,1.61647,1.61656,1.61645,1.61652,56.85,True
'2018-04-13T02:24:00',1.61615,1.61624,1.61611,1.61615,74.32,1.61652,1.61657,1.61649,1.61654,70.59,True
'2018-04-13T02:25:00',1.61615,1.61638,1.61603,1.61638,91.84,1.61653,1.61671,1.61639,1.6167,82.28,False
'2018-04-13T02:26:00',1.61637,1.61637,1.61626,1.6163,64.19,1.6167,1.61672,1.61663,1.61665,69.4,False
'2018-04-13T02:27:00',1.61629,1.61632,1.6162,1.6162,79.27,1.61666,1.61668,1.61655,1.61658,71.13,True
'2018-04-13T02:28:00',1.61623,1.61637,1.61619,1.61637,48.32,1.61655,1.6167,1.61653,1.61669,49.28,False
'2018-04-13T02:29:00',1.61635,1.61635,1.61614,1.61617,37.45,1.61668,1.61668,1.61652,1.61653,32.06,False
'2018-04-13T02:30:00',1.61617,1.61626,1.61612,1.61622,63.71,1.61655,1.61661,1.61646,1.61658,80.2,False
'2018-04-13T02:31:00',1.61622,1.61622,1.61613,1.61613,47.26,1.61655,1.61656,1.61649,1.6165,45.3,False
'2018-04-13T02:32:00',1.61613,1.61615,1.61606,1.61613,32.72,1.6165,1.61652,1.61644,1.61649,33.65,False
'2018-04-13T02:33:00',1.61613,1.61616,1.61598,1.61598,51.67,1.6165,1.6165,1.61633,1.61637,54.8,False
'2018-04-13T02:34:00',1.61601,1.61605,1.61592,1.61592,46.76,1.61637,1.61639,1.61631,1.61634,55.42,False
'2018-04-13T02:35:00',1.61592,1.61593,1.61591,1.61592,7.85,1.61631,1.61631,1.6163,1.6163,8.74,True
'2018-04-13T02:36:00',1.61592,1.61598,1.61591,1.61592,48.86,1.61628,1.61633,1.61623,1.61626,48.31,False
'2018-04-13T02:37:00',1.61593,1.61595,1.61588,1.61589,53.19,1.61627,1.61632,1.61618,1.61624,41.61,True
'2018-04-13T02:38:00',1.6159,1.61604,1.61588,1.61595,99.85,1.61625,1.6164,1.61625,1.61629,94.51,True
'2018-04-13T02:39:00',1.61596,1.6161,1.61592,1.616,105.96,1.61628,1.61652,1.61628,1.61634,95.27,True
'2018-04-13T02:40:00',1.616,1.61634,1.61595,1.61631,72.59,1.61634,1.61674,1.61629,1.61673,54.45,True
'2018-04-13T02:41:00',1.61631,1.61646,1.61625,1.61634,70.05,1.6167,1.61685,1.61664,1.61672,97.3,True
'2018-04-13T02:42:00',1.61635,1.6166,1.61629,1.61658,87.75,1.61672,1.61698,1.61665,1.61694,97.22,False
'2018-04-13T02:43:00',1.61659,1.61659,1.61649,1.61657,65.94,1.61694,1.61698,1.61684,1.61697,65.64,True
'2018-04-13T02:44:00',1.61657,1.61666,1.61657,1.61665,49.43,1.61695,1.61706,1.61695,1.61705,44.18,True
'2018-04-13T02:45:00',1.61665,1.61708,1.61663,1.61705,117.73,1.61706,1.61748,1.61701,1.61744,112.57,False
'2018-04-13T02:46:00',1.61705,1.61705,1.61665,1.61667,92.73,1.61744,1.61744,1.61705,1.6171,85.3,True
'2018-04-13T02:47:00',1.61668,1.61739,1.61666,1.61737,105.33,1.61708,1.61777,1.61708,1.61777,101.84,True
'2018-04-13T02:48:00',1.61738,1.61772,1.61738,1.61772,65.05,1.61777,1.61815,1.61777,1.61811,63.06,True
'2018-04-13T02:49:00',1.61773,1.61778,1.61735,1.61738,89.68,1.61811,1.61816,1.61776,1.61776,92.78,False
'2018-04-13T02:50:00',1.61737,1.61738,1.6173,1.6173,57.47,1.61777,1.61777,1.61768,1.61769,46.52,True
'2018-04-13T02:51:00',1.61731,1.61749,1.61731,1.61747,108.94,1.61769,1.61785,1.61768,1.61783,94.65,True
'2018-04-13T02:52:00',1.61746,1.61754,1.61744,1.61744,48.53,1.61783,1.6179,1.61783,1.61786,40.82,False
'2018-04-13T02:53:00',1.61743,1.61743,1.61686,1.61689,153.46,1.61781,1.61781,1.61726,1.6173,141.23,False
'2018-04-13T02:54:00',1.61689,1.61704,1.61655,1.61676,212.9,1.6173,1.6174,1.61693,1.61716,201.74,True
'2018-04-13T02:55:00',1.61676,1.61713,1.61646,1.61708,168.32,1.61721,1.6175,1.61689,1.61749,185.35,True
'2018-04-13T02:56:00',1.61708,1.61716,1.61684,1.61713,124.19,1.61749,1.61757,1.61724,1.61749,137.52,False
'2018-04-13T02:57:00',1.61715,1.61715,1.61695,1.61705,96.21,1.61752,1.61752,1.61734,1.61738,101.91,False
'2018-04-13T02:58:00',1.61704,1.61707,1.61682,1.6169,90.68,1.61738,1.6174,1.61719,1.61725,64.78,False
'2018-04-13T02:59:00',1.61694,1.61696,1.61681,1.61685,71.47,1.6173,1.61735,1.61716,1.6172,55.1,True
'2018-04-13T03:00:00',1.61684,1.61703,1.61684,1.61697,105.97,1.6172,1.6174,1.6172,1.61728,81.21,False
'2018-04-13T03:01:00',1.61693,1.61696,1.61671,1.61691,120.98,1.61728,1.61731,1.61706,1.61731,87.79,True
'2018-04-13T03:02:00',1.61693,1.61706,1.61687,1.61706,87.96,1.61728,1.61744,1.61727,1.61744,83.68,True
'2018-04-13T03:03:00',1.61707,1.61709,1.61696,1.61698,87.33,1.61743,1.61748,1.61734,1.61736,74.24,False
'2018-04-13T03:04:00',1.61699,1.61705,1.6168,1.6168,84.33,1.61736,1.61738,1.61716,1.61718,66.23,False
'2018-04-13T03:05:00',1.61681,1.61693,1.61679,1.61679,58.18,1.61718,1.61732,1.61714,1.61714,53.93,False
'2018-04-13T03:06:00',1.61679,1.61693,1.61679,1.61691,97.88,1.61714,1.61732,1.61714,1.61725,86.28,True
'2018-04-13T03:07:00',1.61691,1.61703,1.61686,1.61697,52.38,1.61726,1.6174,1.61724,1.61732,48.04,False
'2018-04-13T03:08:00',1.61698,1.61702,1.61688,1.617,62.66,1.61732,1.61739,1.61725,1.61731,56.12,False
'2018-04-13T03:09:00',1.61701,1.61701,1.6168,1.61686,70.52,1.61731,1.61731,1.61715,1.61723,70.69,False
'2018-04-13T03:10:00',1.61688,1.61692,1.61671,1.61672,99.05,1.61721,1.61729,1.61707,1.61707,87.41,False
'2018-04-13T03:11:00',1.61672,1.61673,1.61649,1.6165,97.16,1.61707,1.61707,1.61686,1.61686,123.5,False
'2018-04-13T03:12:00',1.6165,1.6166,1.61632,1.61652,119.15,1.61687,1.61698,1.6167,1.6169,119.28,True
'2018-04-13T03:13:00',1.61652,1.61666,1.61642,1.61651,113.41,1.61691,1.61703,1.61682,1.61689,139.77,False
'2018-04-13T03:14:00',1.61652,1.61666,1.61639,1.61665,132.83,1.61689,1.61701,1.61677,1.61701,140.26,True
'2018-04-13T03:15:00',1.61667,1.61671,1.6166,1.61668,108.82,1.61704,1.6171,1.61697,1.61704,103.19,True
'2018-04-13T03:16:00',1.61669,1.61727,1.61668,1.61717,150.33,1.61704,1.61767,1.61704,1.61758,149.66,False
'2018-04-13T03:17:00',1.61717,1.61717,1.61688,1.61715,83.93,1.61755,1.61756,1.61727,1.61752,103.85,False
'2018-04-13T03:18:00',1.61715,1.61718,1.61713,1.61715,72.71,1.61751,1.61754,1.61749,1.6175,64.51,False
'2018-04-13T03:19:00',1.61716,1.61716,1.61703,1.61704,33.21,1.6175,1.61751,1.61737,1.61741,33.01,False
'2018-04-13T03:20:00',1.61704,1.61706,1.61697,1.61705,66.76,1.61741,1.61743,1.61732,1.61739,78.49,False
'2018-04-13T03:21:00',1.61703,1.61703,1.61692,1.61694,55.21,1.61737,1.61737,1.61726,1.61732,47.48,True
'2018-04-13T03:22:00',1.61698,1.61707,1.61695,1.61703,90.38,1.61732,1.61743,1.61729,1.61737,83.67,True
'2018-04-13T03:23:00',1.61703,1.61721,1.61699,1.61715,75.79,1.61738,1.61756,1.61733,1.61755,94.25,True
'2018-04-13T03:24:00',1.61717,1.61725,1.61714,1.61724,68.63,1.61754,1.61762,1.61749,1.61762,79.92,True
'2018-04-13T03:25:00',1.61723,1.61755,1.61718,1.61744,133.28,1.61764,1.61794,1.61756,1.61783,168.6,False
'2018-04-13T03:26:00',1.61743,1.61746,1.61729,1.6173,75.97,1.61784,1.61786,1.61768,1.61769,74.25,False
'2018-04-13T03:27:00',1.61731,1.61736,1.61725,1.6173,94.29,1.61768,1.61775,1.61763,1.61766,70.55,False
'2018-04-13T03:28:00',1.6173,1.61735,1.6173,1.6173,31.14,1.61766,1.61773,1.61764,1.61765,25.58,True
'2018-04-13T03:29:00',1.6173,1.6176,1.6173,1.61758,87.34,1.61765,1.61796,1.61765,1.61796,108.67,True
'2018-04-13T03:30:00',1.61758,1.61788,1.61758,1.61781,108.2,1.61794,1.61822,1.61794,1.6182,141.29,False
'2018-04-13T03:31:00',1.61781,1.61782,1.61765,1.61775,72.48,1.61822,1.61822,1.61804,1.61813,93.28,True
'2018-04-13T03:32:00',1.61777,1.61785,1.61766,1.61766,72.84,1.61813,1.61822,1.61799,1.61799,67.15,False
'2018-04-13T03:33:00',1.61766,1.61768,1.61747,1.61748,135.28,1.61799,1.61799,1.6178,1.6178,88.0,True
'2018-04-13T03:34:00',1.61747,1.6177,1.61727,1.61769,137.03,1.6178,1.61809,1.61765,1.61807,124.8,True
'2018-04-13T03:35:00',1.61768,1.61775,1.6176,1.61763,114.86,1.61807,1.61815,1.61797,1.61797,123.57,False
'2018-04-13T03:36:00',1.61759,1.61764,1.61755,1.61757,107.09,1.61793,1.61803,1.61787,1.61795,66.55,False
'2018-04-13T03:37:00',1.61755,1.61758,1.61749,1.61754,53.56,1.6179,1.61795,1.61782,1.61792,30.0,True
'2018-04-13T03:38:00',1.61758,1.6176,1.61753,1.61753,46.07,1.61792,1.61792,1.61785,1.61787,30.46,True
'2018-04-13T03:39:00',1.61758,1.61783,1.61754,1.61782,106.43,1.6179,1.61817,1.61786,1.61817,111.09,True
'2018-04-13T03:40:00',1.61783,1.61783,1.61759,1.61762,115.42,1.61816,1.6182,1.61796,1.618,102.51,False
'2018-04-13T03:41:00',1.61764,1.61764,1.6176,1.61762,41.61,1.61799,1.61801,1.61792,1.61798,27.62,True
'2018-04-13T03:42:00',1.61764,1.61789,1.61764,1.61773,91.17,1.61798,1.61828,1.61796,1.61812,87.78,False
'2018-04-13T03:43:00',1.61775,1.61787,1.61752,1.61764,119.79,1.61812,1.61822,1.61791,1.61803,97.57,True
'2018-04-13T03:44:00',1.61763,1.61794,1.61763,1.61788,133.39,1.61803,1.61834,1.61803,1.61826,137.66,True
'2018-04-13T03:45:00',1.61788,1.61803,1.61785,1.61795,107.83,1.61826,1.61842,1.61818,1.61833,92.62,True
'2018-04-13T03:46:00',1.61795,1.61805,1.61793,1.618,86.54,1.61832,1.61845,1.61826,1.61837,74.76,False
'2018-04-13T03:47:00',1.61799,1.61804,1.61788,1.61791,49.77,1.61837,1.61844,1.61827,1.61831,43.61,True
'2018-04-13T03:48:00',1.61792,1.61812,1.61783,1.61783,88.74,1.6183,1.61853,1.6182,1.61821,89.92,False
'2018-04-13T03:49:00',1.61784,1.61784,1.6176,1.61762,73.63,1.61821,1.61821,1.61798,1.61798,68.14,False
'2018-04-13T03:50:00',1.6176,1.61773,1.61744,1.61769,155.75,1.61798,1.6181,1.61778,1.61805,112.65,True
'2018-04-13T03:51:00',1.61769,1.61779,1.61768,1.61778,128.28,1.61806,1.6182,1.61806,1.61816,120.34,True
'2018-04-13T03:52:00',1.61775,1.61781,1.61752,1.61759,86.76,1.61816,1.61819,1.6179,1.61796,99.87,False
'2018-04-13T03:53:00',1.61759,1.6176,1.61743,1.61743,48.87,1.61796,1.61796,1.6178,1.6178,54.71,False
'2018-04-13T03:54:00',1.61742,1.61752,1.61731,1.61731,89.17,1.6178,1.61787,1.61771,1.61772,80.58,False
'2018-04-13T03:55:00',1.61734,1.61739,1.61726,1.61728,70.14,1.6177,1.61777,1.61762,1.61762,66.45,True
'2018-04-13T03:56:00',1.61727,1.61745,1.61726,1.61744,69.75,1.61762,1.61784,1.61762,1.61784,78.23,True
'2018-04-13T03:57:00',1.61745,1.61762,1.61745,1.61762,68.98,1.61783,1.61801,1.61783,1.61795,78.91,True
'2018-04-13T03:58:00',1.61762,1.61788,1.61762,1.61775,95.39,1.61794,1.61827,1.61794,1.61812,110.74,False
'2018-04-13T03:59:00',1.61774,1.61774,1.61741,1.61765,69.92,1.61813,1.61813,1.61782,1.61799,63.27,False
'2018-04-13T04:00:00',1.61764,1.61765,1.6175,1.61764,109.24,1.61798,1.61798,1.61784,1.61798,65.11,True
'2018-04-13T04:01:00',1.61762,1.6178,1.61762,1.61771,79.26,1.61795,1.61814,1.61795,1.61811,76.47,True
'2018-04-13T04:02:00',1.61771,1.61781,1.61764,1.61764,128.35,1.61811,1.61815,1.61798,1.61798,103.64,False
'2018-04-13T04:03:00',1.61761,1.61778,1.61759,1.61777,149.16,1.61795,1.61813,1.61793,1.6181,144.16,True
'2018-04-13T04:04:00',1.61777,1.61778,1.61773,1.61776,62.18,1.61813,1.61814,1.61805,1.61808,49.28,True
'2018-04-13T04:05:00',1.61777,1.61782,1.61767,1.61778,64.41,1.61808,1.61813,1.61804,1.61811,54.77,True
'2018-04-13T04:06:00',1.61777,1.61784,1.61776,1.61784,27.66,1.6181,1.61817,1.6181,1.61815,28.54,True
'2018-04-13T04:07:00',1.61784,1.6179,1.61779,1.61784,42.28,1.61818,1.61827,1.6181,1.61819,35.91,False
'2018-04-13T04:08:00',1.61783,1.61783,1.6176,1.6176,102.56,1.61819,1.61819,1.61801,1.61801,100.58,False
'2018-04-13T04:09:00',1.61759,1.61759,1.61752,1.61752,42.23,1.61797,1.61797,1.61785,1.61787,32.35,False
'2018-04-13T04:10:00',1.61753,1.61756,1.61747,1.61755,56.6,1.61787,1.61792,1.61783,1.61792,43.44,True
'2018-04-13T04:11:00',1.61754,1.61759,1.61753,1.61753,73.32,1.61789,1.61796,1.61788,1.61788,57.07,True
'2018-04-13T04:12:00',1.61753,1.6176,1.61731,1.61731,126.75,1.61793,1.61795,1.61767,1.61767,104.97,False
'2018-04-13T04:13:00',1.61731,1.61749,1.61725,1.61738,127.42,1.61768,1.61788,1.6176,1.61774,95.02,True
'2018-04-13T04:14:00',1.61739,1.61757,1.61739,1.61753,80.99,1.61774,1.61793,1.61772,1.61788,65.72,True
'2018-04-13T04:15:00',1.61752,1.61765,1.61752,1.61759,88.28,1.61788,1.61807,1.61788,1.61796,84.29,False
'2018-04-13T04:16:00',1.61759,1.61767,1.61754,1.61762,80.74,1.61796,1.61801,1.6179,1.61801,91.04,False
'2018-04-13T04:17:00',1.61764,1.61765,1.61762,1.61762,46.24,1.61801,1.61802,1.61793,1.61796,51.32,False
'2018-04-13T04:18:00',1.61761,1.61764,1.61749,1.61759,79.37,1.61793,1.61795,1.61781,1.61791,68.0,False
'2018-04-13T04:19:00',1.61759,1.6176,1.61746,1.61754,80.69,1.61791,1.61794,1.6178,1.61782,60.91,False
'2018-04-13T04:20:00',1.61755,1.61756,1.61748,1.61754,44.55,1.61782,1.61783,1.6178,1.61783,31.12,True
'2018-04-13T04:21:00',1.61754,1.61756,1.61742,1.61746,56.75,1.61785,1.61785,1.61774,1.61777,38.46,False
'2018-04-13T04:22:00',1.61747,1.61751,1.61733,1.61736,44.58,1.61777,1.61785,1.61765,1.61765,35.35,False
'2018-04-13T04:23:00',1.61735,1.61737,1.61723,1.61725,55.98,1.61765,1.61772,1.61755,1.61757,45.0,False
'2018-04-13T04:24:00',1.61724,1.61728,1.61721,1.61721,52.16,1.61757,1.61769,1.61752,1.61754,39.0,True
'2018-04-13T04:25:00',1.61719,1.6174,1.61719,1.61736,61.35,1.61752,1.61778,1.61749,1.61774,56.36,True
'2018-04-13T04:26:00',1.61736,1.61749,1.61735,1.61737,60.4,1.61774,1.61785,1.61774,1.61774,50.52,True
'2018-04-13T04:27:00',1.61737,1.61756,1.61733,1.61756,84.5,1.61774,1.61796,1.61769,1.61796,76.98,True
'2018-04-13T04:28:00',1.61756,1.61759,1.6175,1.6175,64.82,1.61792,1.61797,1.61786,1.61787,63.57,True
'2018-04-13T04:29:00',1.6175,1.6177,1.6175,1.61768,88.28,1.61787,1.61807,1.61787,1.61804,86.22,False
'2018-04-13T04:30:00',1.61768,1.61769,1.61758,1.61759,53.7,1.61805,1.61805,1.61793,1.61794,35.97,False
'2018-04-13T04:31:00',1.61759,1.61759,1.61747,1.61747,70.68,1.61794,1.61795,1.61784,1.61787,65.43,False
'2018-04-13T04:32:00',1.61747,1.61758,1.61734,1.61741,105.06,1.61786,1.61796,1.61771,1.61775,86.42,False
'2018-04-13T04:33:00',1.6174,1.61745,1.61734,1.61745,47.28,1.61775,1.61782,1.61772,1.61782,44.9,True
'2018-04-13T04:34:00',1.61745,1.61745,1.61741,1.61741,35.19,1.61782,1.61783,1.61778,1.61778,34.54,True
'2018-04-13T04:35:00',1.61742,1.61748,1.61728,1.6173,59.67,1.61775,1.6178,1.61764,1.61767,52.15,False
'2018-04-13T04:36:00',1.61731,1.61736,1.61726,1.61736,82.81,1.61768,1.61773,1.6176,1.61767,77.93,True
'2018-04-13T04:37:00',1.61736,1.61753,1.61736,1.61744,85.52,1.6177,1.61792,1.61768,1.6178,82.16,False
'2018-04-13T04:38:00',1.61744,1.61752,1.61744,1.61748,109.42,1.61781,1.6179,1.61777,1.61782,92.32,True
'2018-04-13T04:39:00',1.61748,1.61757,1.61748,1.61751,38.19,1.61782,1.61789,1.61782,1.61785,34.55,True
'2018-04-13T04:40:00',1.61751,1.61757,1.61751,1.61757,20.21,1.61785,1.61791,1.61785,1.61791,25.91,True
'2018-04-13T04:41:00',1.61757,1.61758,1.61744,1.61744,55.16,1.61791,1.61795,1.6178,1.6178,54.79,False
'2018-04-13T04:42:00',1.61744,1.61751,1.61743,1.6175,38.67,1.6178,1.61786,1.61779,1.61785,36.81,False
'2018-04-13T04:43:00',1.6175,1.61751,1.61742,1.61744,51.28,1.61785,1.61785,1.61775,1.61776,61.45,False
'2018-04-13T04:44:00',1.61744,1.61744,1.61739,1.61739,47.15,1.61776,1.61777,1.61771,1.61771,49.08,False
'2018-04-13T04:45:00',1.61739,1.61742,1.61726,1.61729,66.32,1.61771,1.61773,1.61761,1.61768,72.97,True
'2018-04-13T04:46:00',1.61728,1.61745,1.61728,1.61733,78.02,1.61769,1.6178,1.61765,1.61766,82.85,True
'2018-04-13T04:47:00',1.61732,1.61753,1.61732,1.61751,55.81,1.61766,1.61788,1.61766,1.61788,45.83,True
'2018-04-13T04:48:00',1.61752,1.61754,1.61739,1.61743,83.83,1.61789,1.6179,1.61774,1.61777,61.76,False
'2018-04-13T04:49:00',1.61743,1.61749,1.61739,1.61746,44.9,1.61777,1.61783,1.61772,1.61781,29.5,False
'2018-04-13T04:50:00',1.61746,1.61747,1.61739,1.6174,48.96,1.61781,1.61785,1.61776,1.61777,45.53,False
'2018-04-13T04:51:00',1.6174,1.61747,1.6174,1.61747,36.54,1.61777,1.61781,1.61775,1.6178,25.48,True
'2018-04-13T04:52:00',1.61747,1.61747,1.61743,1.61743,18.46,1.6178,1.61788,1.6178,1.61784,14.62,True
'2018-04-13T04:53:00',1.61746,1.61751,1.61745,1.61751,21.84,1.61787,1.61788,1.6178,1.61785,36.02,True
'2018-04-13T04:54:00',1.61751,1.61766,1.61751,1.6176,51.38,1.61785,1.61801,1.61785,1.61795,69.44,False
'2018-04-13T04:55:00',1.6176,1.61764,1.61747,1.61761,83.51,1.61796,1.61796,1.61788,1.61795,105.27,True
'2018-04-13T04:56:00',1.61763,1.61767,1.61756,1.61767,54.53,1.61795,1.618,1.61793,1.618,70.25,True
'2018-04-13T04:57:00',1.61767,1.6177,1.61763,1.6177,44.18,1.618,1.61803,1.61797,1.61802,55.88,False
'2018-04-13T04:58:00',1.61767,1.6177,1.61754,1.61754,83.62,1.61799,1.61799,1.61785,1.61785,78.07,False
'2018-04-13T04:59:00',1.61751,1.6176,1.61728,1.61731,94.09,1.61788,1.61793,1.6177,1.61772,94.61,False
'2018-04-13T05:00:00',1.6173,1.61747,1.6172,1.61745,124.96,1.61773,1.61785,1.6176,1.61782,157.41,True
'2018-04-13T05:01:00',1.61745,1.61755,1.61739,1.6174,71.93,1.61781,1.61792,1.61775,1.61777,126.12,False
'2018-04-13T05:02:00',1.6174,1.61745,1.61733,1.61745,102.82,1.61777,1.61781,1.61771,1.6178,148.11,True
'2018-04-13T05:03:00',1.61745,1.61752,1.61745,1.61747,32.99,1.6178,1.61789,1.6178,1.61785,50.2,True
'2018-04-13T05:04:00',1.61748,1.61753,1.61748,1.61753,27.54,1.61783,1.61789,1.61783,1.61788,33.62,True
'2018-04-13T05:05:00',1.61753,1.61769,1.61747,1.61767,72.43,1.61788,1.61807,1.61783,1.61807,104.37,False
'2018-04-13T05:06:00',1.61767,1.61769,1.61748,1.61758,146.74,1.61807,1.61807,1.61785,1.61793,141.96,False
'2018-04-13T05:07:00',1.61758,1.61764,1.61756,1.61762,55.9,1.61796,1.61801,1.61792,1.618,72.1,True
'2018-04-13T05:08:00',1.61762,1.61771,1.61757,1.61769,135.49,1.618,1.61809,1.61791,1.61803,152.36,True
'2018-04-13T05:09:00',1.61773,1.6178,1.61764,1.61764,125.45,1.61804,1.61817,1.61797,1.61797,133.01,False
'2018-04-13T05:10:00',1.61763,1.61767,1.61741,1.61756,127.03,1.61799,1.61804,1.6178,1.61793,133.59,False
'2018-04-13T05:11:00',1.61756,1.61764,1.61754,1.61763,72.78,1.61793,1.61801,1.6179,1.61798,103.05,True
'2018-04-13T05:12:00',1.61763,1.61778,1.61757,1.61778,58.97,1.61798,1.6181,1.61797,1.6181,85.89,False
'2018-04-13T05:13:00',1.61775,1.61775,1.61769,1.61773,33.21,1.61812,1.61813,1.61804,1.61807,52.98,True
'2018-04-13T05:14:00',1.61772,1.61785,1.61772,1.6178,44.93,1.61807,1.61817,1.61807,1.61811,59.85,False
'2018-04-13T05:15:00',1.6178,1.6178,1.61762,1.61762,27.62,1.61811,1.61813,1.61802,1.61802,38.35,False
'2018-04-13T05:16:00',1.61763,1.61765,1.61758,1.61764,19.99,1.618,1.618,1.61794,1.61797,23.1,True
'2018-04-13T05:17:00',1.61764,1.6177,1.61749,1.61749,41.2,1.61798,1.61804,1.61788,1.61789,48.65,False
'2018-04-13T05:18:00',1.61749,1.61752,1.6174,1.61741,37.13,1.61789,1.61789,1.61776,1.61776,31.21,False
'2018-04-13T05:19:00',1.61741,1.6175,1.61741,1.6175,43.53,1.61776,1.61788,1.61776,1.61785,42.08,True
'2018-04-13T05:20:00',1.6175,1.61754,1.61749,1.61751,86.99,1.61787,1.61794,1.61781,1.61787,93.07,False
'2018-04-13T05:21:00',1.61751,1.61751,1.61736,1.61749,78.97,1.61788,1.61788,1.61771,1.61775,82.13,False
'2018-04-13T05:22:00',1.61748,1.61753,1.61744,1.61751,80.54,1.61775,1.61783,1.6177,1.6178,44.0,True
'2018-04-13T05:23:00',1.61752,1.61772,1.61752,1.61761,87.3,1.6178,1.61807,1.6178,1.61797,71.47,True
'2018-04-13T05:24:00',1.61761,1.61776,1.61757,1.61758,88.03,1.61798,1.61811,1.61792,1.61792,70.53,False
'2018-04-13T05:25:00',1.61758,1.61758,1.61751,1.61751,37.32,1.61794,1.61794,1.61787,1.61788,26.83,False
'2018-04-13T05:26:00',1.61751,1.61753,1.61745,1.61745,53.11,1.61788,1.61788,1.61781,1.61781,39.53,False
'2018-04-13T05:27:00',1.61745,1.61746,1.61742,1.61746,16.86,1.61782,1.61783,1.61778,1.61778,17.6,True
'2018-04-13T05:28:00',1.61746,1.61747,1.61743,1.61743,32.15,1.61778,1.61782,1.61776,1.6178,28.06,True
'2018-04-13T05:29:00',1.61744,1.61748,1.6174,1.61745,42.64,1.61783,1.61783,1.61772,1.61777,40.91,False
'2018-04-13T05:30:00',1.61745,1.61745,1.61736,1.61736,39.05,1.61777,1.61779,1.61771,1.61775,43.41,False
'2018-04-13T05:31:00',1.61739,1.61745,1.61739,1.61743,27.07,1.61771,1.61779,1.61771,1.61777,28.15,False
'2018-04-13T05:32:00',1.61743,1.61745,1.6174,1.61744,25.6,1.61777,1.61778,1.61772,1.61774,31.14,False
'2018-04-13T05:33:00',1.6174,1.6174,1.61731,1.61731,29.09,1.61774,1.61774,1.61762,1.61766,20.11,False
'2018-04-13T05:34:00',1.61731,1.61732,1.61726,1.61726,35.88,1.61764,1.61764,1.61757,1.61758,24.0,True
'2018-04-13T05:35:00',1.61726,1.61733,1.61724,1.61733,34.18,1.61757,1.61763,1.61755,1.61762,24.0,False
'2018-04-13T05:36:00',1.61729,1.61729,1.61715,1.61715,41.36,1.61758,1.61758,1.61746,1.61746,26.48,False
'2018-04-13T05:37:00',1.61716,1.61718,1.61703,1.61705,30.68,1.61746,1.61746,1.61738,1.61741,32.7,False
'2018-04-13T05:38:00',1.61705,1.61712,1.61704,1.61712,25.22,1.61741,1.61747,1.61741,1.61747,32.14,True
'2018-04-13T05:39:00',1.61712,1.61716,1.61709,1.61716,20.25,1.61747,1.6175,1.61743,1.6175,37.53,True
'2018-04-13T05:40:00',1.61714,1.61729,1.61712,1.61728,46.73,1.61748,1.61768,1.61746,1.61768,56.8,True
'2018-04-13T05:41:00',1.61729,1.6173,1.61726,1.6173,28.16,1.61768,1.61769,1.61764,1.61765,32.03,False
'2018-04-13T05:42:00',1.61731,1.61731,1.61726,1.61728,32.47,1.61765,1.61765,1.61761,1.61764,19.96,True
'2018-04-13T05:43:00',1.61728,1.61732,1.61728,1.61728,44.35,1.61764,1.61767,1.61763,1.61763,27.22,True
'2018-04-13T05:44:00',1.6173,1.61732,1.61724,1.61725,63.45,1.61763,1.61769,1.61762,1.61763,57.03,False
'2018-04-13T05:45:00',1.61726,1.61729,1.61715,1.61715,79.08,1.61763,1.61764,1.61752,1.61752,65.8,False
'2018-04-13T05:46:00',1.61716,1.61719,1.61715,1.61718,31.14,1.61752,1.61756,1.61752,1.61755,30.37,True
'2018-04-13T05:47:00',1.61718,1.61726,1.61717,1.61721,30.58,1.61754,1.61761,1.61754,1.61761,47.82,False
'2018-04-13T05:48:00',1.61723,1.61723,1.61713,1.61722,33.35,1.61758,1.61758,1.61751,1.61754,47.03,True
'2018-04-13T05:49:00',1.61723,1.61726,1.61719,1.61726,22.98,1.61754,1.61759,1.61754,1.61759,35.86,True
'2018-04-13T05:50:00',1.61726,1.61726,1.61712,1.61712,26.83,1.61759,1.61762,1.61743,1.61746,38.8,False
'2018-04-13T05:51:00',1.61712,1.61714,1.61706,1.61707,48.51,1.61745,1.61749,1.61744,1.61746,41.42,False
'2018-04-13T05:52:00',1.61709,1.61713,1.61708,1.6171,35.8,1.61746,1.6175,1.61746,1.61748,27.08,True
'2018-04-13T05:53:00',1.61713,1.61718,1.61713,1.61718,30.63,1.61747,1.61754,1.61747,1.61753,24.33,True
'2018-04-13T05:54:00',1.61718,1.61724,1.61712,1.61712,53.05,1.6175,1.61757,1.61746,1.61748,52.68,False
'2018-04-13T05:55:00',1.61711,1.61714,1.61711,1.61714,21.61,1.61748,1.61748,1.61746,1.61748,17.47,True
'2018-04-13T05:56:00',1.61714,1.61726,1.61714,1.61717,32.85,1.61746,1.6176,1.61746,1.61751,38.81,False
'2018-04-13T05:57:00',1.61717,1.61717,1.61717,1.61717,14.82,1.61751,1.61751,1.61751,1.61751,14.6,True
'2018-04-13T05:58:00',1.61713,1.61716,1.61713,1.61715,21.8,1.61753,1.61755,1.61752,1.61753,16.75,False
'2018-04-13T05:59:00',1.61713,1.61715,1.61712,1.61715,31.07,1.61751,1.61752,1.61745,1.61751,20.87,True
'2018-04-13T06:00:00',1.61716,1.61719,1.61714,1.61718,64.49,1.61751,1.61757,1.61749,1.61749,42.02,False
'2018-04-13T06:01:00',1.61718,1.61718,1.61716,1.61716,17.95,1.61749,1.61757,1.61746,1.61746,12.25,False
'2018-04-13T06:02:00',1.61716,1.61717,1.61716,1.61717,6.02,1.61746,1.61755,1.61746,1.61755,4.75,True
'2018-04-13T06:03:00',1.61718,1.61718,1.61713,1.61713,40.5,1.61754,1.61757,1.61742,1.61746,29.24,False
'2018-04-13T06:04:00',1.61713,1.61719,1.6171,1.61713,28.57,1.61746,1.61751,1.61744,1.61744,22.22,True
'2018-04-13T06:05:00',1.6171,1.61722,1.6171,1.61719,51.5,1.61746,1.61759,1.61745,1.61758,40.38,True
'2018-04-13T06:06:00',1.61718,1.61726,1.61712,1.61726,71.83,1.61753,1.61757,1.61749,1.61755,72.71,True
'2018-04-13T06:07:00',1.61726,1.61727,1.61713,1.6172,43.35,1.61756,1.61761,1.61752,1.61753,51.38,False
'2018-04-13T06:08:00',1.6172,1.61723,1.61711,1.61715,34.11,1.61753,1.61754,1.6175,1.61754,50.54,True
'2018-04-13T06:09:00',1.61714,1.61722,1.61714,1.61718,49.56,1.61753,1.61757,1.61753,1.61753,49.9,True
'2018-04-13T06:10:00',1.61717,1.61729,1.61717,1.61721,33.46,1.61753,1.61764,1.61753,1.61761,45.53,False
'2018-04-13T06:11:00',1.61722,1.61728,1.61722,1.61728,15.25,1.6176,1.61763,1.6176,1.61762,19.75,True
'2018-04-13T06:12:00',1.61728,1.61734,1.61728,1.61734,30.06,1.6176,1.61773,1.61758,1.61772,27.2,True
'2018-04-13T06:13:00',1.61733,1.61734,1.61725,1.61732,38.61,1.61774,1.61774,1.61763,1.61769,40.2,False
'2018-04-13T06:14:00',1.61732,1.61733,1.61728,1.61733,32.68,1.61771,1.61771,1.61766,1.6177,47.65,False
'2018-04-13T06:15:00',1.61733,1.61733,1.61733,1.61733,11.22,1.61769,1.6177,1.61769,1.6177,19.5,False
'2018-04-13T06:16:00',1.61732,1.61732,1.61725,1.61728,19.36,1.6177,1.6177,1.61765,1.61767,20.8,True
'2018-04-13T06:17:00',1.61727,1.61741,1.61727,1.61736,54.1,1.61767,1.61776,1.61765,1.6177,57.05,True
'2018-04-13T06:18:00',1.61737,1.61743,1.61731,1.61742,60.82,1.6177,1.61779,1.61763,1.61779,59.07,False
'2018-04-13T06:19:00',1.61741,1.61742,1.61727,1.61727,84.08,1.6178,1.6178,1.61766,1.61766,100.81,False
'2018-04-13T06:20:00',1.61727,1.61728,1.61722,1.61723,38.71,1.61765,1.61767,1.6176,1.61762,45.69,False
'2018-04-13T06:21:00',1.61722,1.61722,1.61713,1.61716,53.85,1.61759,1.61761,1.61751,1.61752,41.87,False
'2018-04-13T06:22:00',1.61716,1.61716,1.61704,1.61704,36.31,1.61752,1.61752,1.61741,1.61741,46.87,False
'2018-04-13T06:23:00',1.61702,1.61709,1.61692,1.61697,50.22,1.6174,1.61745,1.61728,1.61732,54.7,False
'2018-04-13T06:24:00',1.61697,1.61697,1.6169,1.61691,34.96,1.61731,1.61732,1.61725,1.61727,37.83,False
'2018-04-13T06:25:00',1.61691,1.61692,1.61685,1.61685,38.89,1.61727,1.61729,1.61721,1.61721,44.56,False
'2018-04-13T06:26:00',1.61685,1.61685,1.61684,1.61684,12.33,1.61719,1.61723,1.61719,1.61721,13.62,False
'2018-04-13T06:27:00',1.61682,1.61683,1.6168,1.61682,23.4,1.61719,1.61721,1.61718,1.61721,17.23,True
'2018-04-13T06:28:00',1.61682,1.61684,1.61681,1.61682,34.25,1.61721,1.61722,1.6172,1.6172,34.77,False
'2018-04-13T06:29:00',1.61684,1.61684,1.61683,1.61683,20.81,1.6172,1.6172,1.61718,1.61718,21.34,True
'2018-04-13T06:30:00',1.61683,1.61684,1.61679,1.61683,55.67,1.61719,1.61721,1.61718,1.61719,40.93,True
'2018-04-13T06:31:00',1.61682,1.61685,1.61682,1.61682,34.67,1.61721,1.61722,1.6172,1.61722,35.84,True
'2018-04-13T06:32:00',1.61682,1.6169,1.61682,1.6169,26.01,1.61722,1.61722,1.61719,1.61721,20.99,True
'2018-04-13T06:33:00',1.6169,1.61699,1.61685,1.61692,49.99,1.61721,1.6173,1.61719,1.61724,54.8,False
'2018-04-13T06:34:00',1.61692,1.61692,1.61692,1.61692,10.97,1.61724,1.61728,1.61724,1.61728,19.95,False
'2018-04-13T06:35:00',1.61692,1.61692,1.61684,1.61684,23.95,1.61728,1.61728,1.61719,1.61723,37.47,False
'2018-04-13T06:36:00',1.61684,1.61692,1.61683,1.61692,25.98,1.61722,1.61727,1.61721,1.61726,27.34,True
'2018-04-13T06:37:00',1.61692,1.61707,1.61692,1.61707,21.04,1.61727,1.61737,1.61726,1.61737,24.37,True
'2018-04-13T06:38:00',1.61707,1.61707,1.617,1.617,8.95,1.61739,1.61739,1.61737,1.61737,11.0,False
'2018-04-13T06:39:00',1.61699,1.61702,1.61699,1.61699,38.02,1.61738,1.61739,1.61736,1.61738,26.28,True
'2018-04-13T06:40:00',1.61707,1.61707,1.61696,1.61696,24.71,1.6174,1.6174,1.61733,1.61733,33.31,False
'2018-04-13T06:41:00',1.61696,1.61697,1.61694,1.61695,23.42,1.61733,1.61734,1.61733,1.61733,27.85,False
'2018-04-13T06:42:00',1.61695,1.61695,1.61689,1.61692,53.12,1.61731,1.61732,1.61727,1.61732,60.85,False
'2018-04-13T06:43:00',1.61694,1.61694,1.61678,1.61678,43.17,1.61732,1.61734,1.61715,1.61715,61.14,False
'2018-04-13T06:44:00',1.61678,1.61688,1.61678,1.61688,31.36,1.61714,1.61723,1.61714,1.61723,36.87,False
'2018-04-13T06:45:00',1.61683,1.61686,1.61683,1.61686,18.33,1.61722,1.61723,1.6172,1.61722,19.5,True
'2018-04-13T06:46:00',1.61686,1.61691,1.61686,1.61688,31.43,1.6172,1.61725,1.6172,1.61722,35.57,False
'2018-04-13T06:47:00',1.61688,1.61688,1.61684,1.61684,39.24,1.61723,1.61723,1.61717,1.61717,37.92,False
'2018-04-13T06:48:00',1.61684,1.61684,1.61679,1.61679,18.96,1.61716,1.61718,1.61715,1.61718,17.96,True
'2018-04-13T06:49:00',1.6168,1.61689,1.61679,1.61688,31.87,1.61717,1.61721,1.61716,1.6172,24.2,False
'2018-04-13T06:50:00',1.61688,1.61688,1.61686,1.61686,59.11,1.61722,1.61722,1.61718,1.61719,46.72,True
'2018-04-13T06:51:00',1.61687,1.61692,1.61682,1.61688,69.95,1.61718,1.61724,1.61718,1.61722,72.56,True
'2018-04-13T06:52:00',1.61688,1.61691,1.61687,1.6169,28.42,1.61721,1.61728,1.61721,1.61726,36.82,True
'2018-04-13T06:53:00',1.6169,1.61692,1.6169,1.61692,13.1,1.61724,1.61727,1.61724,1.61726,29.12,False
'2018-04-13T06:54:00',1.61688,1.61689,1.61683,1.61685,12.5,1.61726,1.61726,1.61718,1.6172,16.89,True
'2018-04-13T06:55:00',1.61685,1.61692,1.61666,1.6167,69.49,1.6172,1.61726,1.61705,1.61708,86.73,False
'2018-04-13T06:56:00',1.61671,1.61671,1.6167,1.6167,24.36,1.61708,1.61709,1.61707,1.61708,31.78,True
'2018-04-13T06:57:00',1.61671,1.61678,1.61666,1.61666,49.06,1.61707,1.61715,1.61704,1.61705,54.67,False
'2018-04-13T06:58:00',1.61666,1.61669,1.61663,1.61665,55.39,1.61704,1.61705,1.617,1.61703,42.18,True
'2018-04-13T06:59:00',1.61665,1.61673,1.61665,1.61667,60.03,1.61702,1.61705,1.617,1.617,54.63,True
'2018-04-13T07:00:00',1.61667,1.61673,1.61666,1.61666,72.67,1.61699,1.61707,1.61699,1.617,52.54,False
'2018-04-13T07:01:00',1.61666,1.61666,1.61661,1.61661,24.82,1.617,1.617,1.61694,1.61695,20.85,False
'2018-04-13T07:02:00',1.61661,1.61661,1.61659,1.61659,28.53,1.61694,1.61695,1.61694,1.61695,26.44,False
'2018-04-13T07:03:00',1.61659,1.6166,1.61653,1.61655,52.75,1.61695,1.61695,1.61685,1.61689,55.64,False
'2018-04-13T07:04:00',1.61655,1.61659,1.61651,1.61658,55.4,1.61689,1.61695,1.61686,1.61689,44.56,False
'2018-04-13T07:05:00',1.61658,1.61658,1.61656,1.61656,9.97,1.61689,1.61694,1.61689,1.61694,7.75,True
'2018-04-13T07:06:00',1.61655,1.6166,1.61655,1.6166,15.57,1.61696,1.61696,1.61691,1.61691,13.74,False
'2018-04-13T07:07:00',1.6166,1.6166,1.6165,1.61652,30.48,1.61691,1.61691,1.61683,1.61688,27.2,False
'2018-04-13T07:08:00',1.61652,1.61658,1.61652,1.61658,23.82,1.61688,1.61692,1.61688,1.61692,20.96,False
'2018-04-13T07:09:00',1.61658,1.61658,1.61654,1.61655,25.43,1.61692,1.61692,1.61687,1.61689,25.18,True
'2018-04-13T07:10:00',1.61655,1.6166,1.61653,1.61654,43.51,1.61689,1.61695,1.61687,1.61688,35.86,True
'2018-04-13T07:11:00',1.61654,1.61661,1.61647,1.61653,63.24,1.61688,1.61694,1.6168,1.61687,54.42,True
'2018-04-13T07:12:00',1.61653,1.61661,1.61642,1.61648,70.52,1.61686,1.61696,1.61679,1.61684,67.67,False
'2018-04-13T07:13:00',1.61648,1.61648,1.61629,1.61629,28.71,1.61684,1.61684,1.61667,1.61667,25.64,False
'2018-04-13T07:14:00',1.6163,1.61634,1.61602,1.61604,100.49,1.61667,1.61668,1.61642,1.61642,114.63,False
'2018-04-13T07:15:00',1.61604,1.61604,1.61584,1.61584,99.54,1.61642,1.61643,1.61622,1.61622,88.74,False
'2018-04-13T07:16:00',1.61584,1.61584,1.61569,1.61571,70.32,1.61622,1.61622,1.61607,1.61611,67.17,False
'2018-04-13T07:17:00',1.61569,1.61574,1.61569,1.61571,36.27,1.6161,1.61611,1.61609,1.61609,34.17,True
'2018-04-13T07:18:00',1.61572,1.61579,1.61555,1.6157,120.19,1.6161,1.61616,1.61592,1.61605,117.26,True
'2018-04-13T07:19:00',1.61572,1.61584,1.61572,1.61582,35.23,1.61607,1.61619,1.61607,1.61617,38.04,True
'2018-04-13T07:20:00',1.61582,1.61592,1.61582,1.61592,96.09,1.61617,1.61628,1.61617,1.61622,88.55,False
'2018-04-13T07:21:00',1.61592,1.61592,1.61566,1.61574,75.34,1.61621,1.61622,1.61605,1.61611,89.74,False
'2018-04-13T07:22:00',1.61575,1.61579,1.61575,1.61579,41.99,1.61612,1.61615,1.61612,1.61614,53.23,True
'2018-04-13T07:23:00',1.61577,1.61587,1.61573,1.6158,73.03,1.61611,1.61617,1.61606,1.61612,92.54,False
'2018-04-13T07:24:00',1.6158,1.6158,1.61572,1.61579,36.45,1.6161,1.61615,1.61608,1.61615,49.64,True
'2018-04-13T07:25:00',1.61581,1.61583,1.61577,1.61579,32.5,1.61618,1.61618,1.61611,1.61611,60.32,False
'2018-04-13T07:26:00',1.61579,1.61579,1.6157,1.61573,51.18,1.61612,1.61613,1.61603,1.61611,75.25,False
'2018-04-13T07:27:00',1.61569,1.61569,1.6155,1.61555,46.04,1.61605,1.61605,1.61588,1.61593,59.44,False
'2018-04-13T07:28:00',1.61555,1.61556,1.6155,1.6155,34.55,1.61593,1.61594,1.61585,1.6159,38.55,True
'2018-04-13T07:29:00',1.61552,1.61559,1.61545,1.61556,66.36,1.61589,1.61595,1.61583,1.61593,83.86,True
'2018-04-13T07:30:00',1.61556,1.61565,1.6155,1.61565,49.53,1.61593,1.616,1.61586,1.616,66.07,False
'2018-04-13T07:31:00',1.61562,1.61562,1.61554,1.61558,27.34,1.61599,1.61599,1.61592,1.61593,38.12,True
'2018-04-13T07:32:00',1.61559,1.61571,1.61557,1.61564,59.78,1.61591,1.61607,1.61591,1.61599,85.45,False
'2018-04-13T07:33:00',1.61564,1.61564,1.61558,1.6156,15.87,1.61599,1.61601,1.61599,1.616,25.35,False
'2018-04-13T07:34:00',1.61559,1.61561,1.61554,1.61554,41.9,1.616,1.61601,1.6159,1.61595,43.66,True
'2018-04-13T07:35:00',1.61554,1.61563,1.61547,1.61562,38.68,1.61595,1.61601,1.61583,1.61601,49.34,True
'2018-04-13T07:36:00',1.61562,1.61575,1.61559,1.61575,60.26,1.61601,1.61611,1.61601,1.61611,76.1,True
'2018-04-13T07:37:00',1.61575,1.61582,1.61574,1.61582,39.03,1.61611,1.6162,1.6161,1.61619,49.02,True
'2018-04-13T07:38:00',1.61579,1.61584,1.61571,1.61573,59.42,1.6162,1.6162,1.61607,1.61609,81.41,False
'2018-04-13T07:39:00',1.61573,1.61579,1.61571,1.61572,31.1,1.61609,1.61614,1.61608,1.61611,42.7,False
'2018-04-13T07:40:00',1.6157,1.61571,1.6157,1.61571,20.23,1.61611,1.61611,1.61606,1.61607,27.42,True
'2018-04-13T07:41:00',1.61571,1.6158,1.61568,1.61579,38.72,1.61608,1.61614,1.61606,1.61611,44.37,True
'2018-04-13T07:42:00',1.61579,1.61588,1.61576,1.61587,43.18,1.61612,1.61621,1.61612,1.6162,56.64,True
'2018-04-13T07:43:00',1.61587,1.61587,1.61585,1.61585,32.56,1.61619,1.61624,1.61619,1.61622,42.41,True
'2018-04-13T07:44:00',1.61588,1.616,1.61588,1.61588,39.72,1.61622,1.61633,1.61622,1.61625,62.01,False
'2018-04-13T07:45:00',1.61588,1.61594,1.61577,1.6158,51.34,1.61626,1.61628,1.61611,1.61614,76.51,False
'2018-04-13T07:46:00',1.61584,1.61592,1.61582,1.61592,28.98,1.61616,1.61625,1.61616,1.61624,41.78,True
'2018-04-13T07:47:00',1.61592,1.61593,1.61591,1.61593,36.09,1.61625,1.61629,1.61625,1.61629,57.7,True
'2018-04-13T07:48:00',1.61593,1.61593,1.61579,1.61592,42.21,1.61629,1.6163,1.61616,1.61627,55.71,False
'2018-04-13T07:49:00',1.61587,1.6159,1.61577,1.61577,26.33,1.61624,1.61628,1.61615,1.61615,36.79,False
'2018-04-13T07:50:00',1.61579,1.61588,1.61578,1.61588,64.8,1.61616,1.61625,1.61616,1.61623,98.61,True
'2018-04-13T07:51:00',1.61588,1.61591,1.61584,1.61589,25.87,1.61624,1.61628,1.6162,1.61623,47.15,False
'2018-04-13T07:52:00',1.61589,1.61589,1.61569,1.61574,51.96,1.61622,1.61623,1.61609,1.6161,62.16,False
'2018-04-13T07:53:00',1.61574,1.61576,1.61562,1.61565,92.1,1.61611,1.61613,1.61598,1.61598,102.0,True
'2018-04-13T07:54:00',1.6156,1.616,1.6156,1.61594,100.83,1.61598,1.61635,1.61598,1.6163,81.9,True
'2018-04-13T07:55:00',1.61594,1.61614,1.61594,1.61602,103.09,1.61629,1.61649,1.61629,1.61641,83.62,False
'2018-04-13T07:56:00',1.61602,1.61606,1.61597,1.61597,48.21,1.61641,1.61644,1.61636,1.61636,44.11,True
'2018-04-13T07:57:00',1.61597,1.6161,1.6159,1.6159,72.1,1.61636,1.61646,1.61629,1.61629,68.61,False
'2018-04-13T07:58:00',1.61588,1.61608,1.61584,1.61599,65.87,1.61627,1.61649,1.61623,1.61637,52.93,False
'2018-04-13T07:59:00',1.61599,1.61603,1.6159,1.61596,81.41,1.61636,1.61637,1.61628,1.61635,81.18,True
'2018-04-13T08:00:00',1.61596,1.61613,1.61594,1.61599,81.78,1.61636,1.61648,1.61632,1.61633,111.18,True
'2018-04-13T08:01:00',1.61599,1.61617,1.61597,1.61607,85.8,1.61633,1.61654,1.61631,1.61642,92.61,False
'2018-04-13T08:02:00',1.61609,1.61611,1.61552,1.61552,158.08,1.61645,1.61649,1.61591,1.61596,143.56,False
'2018-04-13T08:03:00',1.61553,1.61596,1.61553,1.61592,195.83,1.61596,1.61631,1.61595,1.61627,230.17,False
'2018-04-13T08:04:00',1.61592,1.61593,1.61558,1.61568,199.88,1.61625,1.61628,1.61596,1.61601,208.6,False
'2018-04-13T08:05:00',1.61571,1.61571,1.61551,1.61552,167.04,1.61602,1.61606,1.61585,1.61588,157.81,True
'2018-04-13T08:06:00',1.61554,1.61582,1.61554,1.61576,150.24,1.6159,1.61617,1.61589,1.61613,186.5,True
'2018-04-13T08:07:00',1.61576,1.61587,1.61571,1.61583,82.25,1.61612,1.61622,1.61604,1.61618,108.87,False
'2018-04-13T08:08:00',1.61582,1.61585,1.61561,1.61561,136.6,1.6162,1.6162,1.61595,1.61595,157.35,False
'2018-04-13T08:09:00',1.61561,1.61564,1.61549,1.61551,158.82,1.61596,1.61602,1.61587,1.6159,135.43,False
'2018-04-13T08:10:00',1.61551,1.61556,1.6153,1.6153,128.54,1.61589,1.61593,1.61567,1.61571,103.41,True
'2018-04-13T08:11:00',1.6153,1.61557,1.6153,1.61546,183.56,1.61571,1.61596,1.61571,1.61581,207.44,False
'2018-04-13T08:12:00',1.61548,1.61551,1.6153,1.6154,157.46,1.61583,1.61588,1.61566,1.61579,181.29,True
'2018-04-13T08:13:00',1.61544,1.61572,1.61539,1.61558,210.34,1.61578,1.61611,1.61572,1.61597,217.6,False
'2018-04-13T08:14:00',1.61559,1.61563,1.61542,1.61561,224.2,1.61596,1.61602,1.61578,1.61598,221.8,True
'2018-04-13T08:15:00',1.61561,1.61575,1.6154,1.61549,342.78,1.61599,1.6161,1.61576,1.61585,311.67,False
'2018-04-13T08:16:00',1.61549,1.6157,1.61538,1.61548,267.09,1.61585,1.61605,1.61574,1.61585,283.51,False
'2018-04-13T08:17:00',1.61548,1.61557,1.61523,1.61526,255.28,1.61583,1.61589,1.61557,1.61563,226.33,False
'2018-04-13T08:18:00',1.61526,1.61531,1.61502,1.61504,258.73,1.61564,1.61568,1.61539,1.61542,208.75,True
'2018-04-13T08:19:00',1.61506,1.61545,1.61501,1.61531,176.0,1.61541,1.61582,1.61538,1.61568,179.69,True
'2018-04-13T08:20:00',1.61531,1.6155,1.61531,1.61543,161.21,1.61568,1.61587,1.61568,1.6158,130.14,True
'2018-04-13T08:21:00',1.61543,1.61562,1.61542,1.61562,139.36,1.61581,1.61598,1.61578,1.61598,151.04,True
'2018-04-13T08:22:00',1.61561,1.61577,1.61548,1.61561,219.25,1.61597,1.61613,1.61581,1.61593,200.42,True
'2018-04-13T08:23:00',1.6156,1.61586,1.6156,1.61574,242.79,1.61593,1.61621,1.61591,1.61609,250.75,False
'2018-04-13T08:24:00',1.61575,1.61583,1.61557,1.61572,221.84,1.61609,1.61615,1.6159,1.61602,165.9,False
'2018-04-13T08:25:00',1.61573,1.61578,1.61565,1.61578,134.88,1.61602,1.61613,1.61596,1.61608,167.01,True
'2018-04-13T08:26:00',1.61578,1.61594,1.61578,1.61594,164.55,1.61608,1.61629,1.61608,1.61627,231.87,True
'2018-04-13T08:27:00',1.61592,1.61599,1.61578,1.61587,162.33,1.61627,1.61636,1.61612,1.61623,165.61,False
'2018-04-13T08:28:00',1.61585,1.61589,1.61565,1.61571,132.39,1.61622,1.61623,1.616,1.61609,124.61,True
'2018-04-13T08:29:00',1.61571,1.61595,1.61571,1.6159,157.34,1.61609,1.61631,1.61607,1.61625,154.69,False
'2018-04-13T08:30:00',1.61589,1.61589,1.6157,1.61572,201.15,1.61626,1.61626,1.61605,1.61606,184.19,True
'2018-04-13T08:31:00',1.61572,1.61607,1.61572,1.61606,169.97,1.61606,1.61643,1.61606,1.61643,165.1,True
'2018-04-13T08:32:00',1.6161,1.61627,1.6159,1.61602,202.47,1.61646,1.61661,1.61624,1.61636,198.44,False
'2018-04-13T08:33:00',1.61602,1.61606,1.61578,1.61592,145.23,1.61636,1.61638,1.6161,1.6162,113.98,False
'2018-04-13T08:34:00',1.61592,1.61605,1.61589,1.6159,138.64,1.6162,1.61637,1.61619,1.61619,100.41,True
'2018-04-13T08:35:00',1.61589,1.61609,1.61579,1.61599,179.94,1.61619,1.6164,1.61609,1.61631,134.4,True
'2018-04-13T08:36:00',1.61604,1.61627,1.61596,1.61602,209.88,1.61633,1.61664,1.61632,1.61637,207.37,False
'2018-04-13T08:37:00',1.61603,1.61609,1.61584,1.61585,136.98,1.61638,1.61642,1.6162,1.61622,129.04,False
'2018-04-13T08:38:00',1.61585,1.61601,1.61581,1.61596,139.77,1.61624,1.61636,1.61618,1.61629,122.77,False
'2018-04-13T08:39:00',1.61595,1.616,1.61562,1.61562,129.26,1.61629,1.61635,1.61598,1.61598,137.22,False
'2018-04-13T08:40:00',1.61562,1.61586,1.6156,1.61586,161.61,1.61597,1.61621,1.61596,1.61621,160.94,True
'2018-04-13T08:41:00',1.61585,1.61595,1.61567,1.6158,169.78,1.61622,1.6163,1.61602,1.61615,180.59,True
'2018-04-13T08:42:00',1.61583,1.61596,1.61581,1.61595,140.54,1.61616,1.61632,1.61614,1.61628,159.23,True
'2018-04-13T08:43:00',1.61595,1.61604,1.61576,1.61603,139.2,1.61628,1.61639,1.6161,1.61639,139.18,False
'2018-04-13T08:44:00',1.61602,1.61602,1.61561,1.61576,165.65,1.61639,1.61639,1.61597,1.6161,154.5,False
'2018-04-13T08:45:00',1.61575,1.61578,1.61566,1.61567,55.09,1.61612,1.61613,1.61601,1.61602,58.19,True
'2018-04-13T08:46:00',1.61566,1.6158,1.61553,1.61554,139.23,1.61603,1.61617,1.61586,1.6159,131.53,False
'2018-04-13T08:47:00',1.61555,1.61578,1.61547,1.61559,211.64,1.6159,1.61613,1.61582,1.61594,204.72,False
'2018-04-13T08:48:00',1.61559,1.61559,1.61527,1.61539,199.14,1.61594,1.61594,1.61563,1.61575,212.17,False
'2018-04-13T08:49:00',1.61539,1.61543,1.61528,1.61528,150.61,1.61574,1.61578,1.61563,1.61563,158.27,True
'2018-04-13T08:50:00',1.61529,1.6155,1.61528,1.61544,157.51,1.61563,1.61587,1.61561,1.61582,175.99,False
'2018-04-13T08:51:00',1.61544,1.61544,1.61525,1.61528,150.33,1.61582,1.61582,1.61557,1.61562,143.66,True
'2018-04-13T08:52:00',1.61528,1.61569,1.61516,1.61564,192.4,1.61562,1.61606,1.61552,1.61602,222.01,True
'2018-04-13T08:53:00',1.61566,1.61574,1.61556,1.61572,146.37,1.61602,1.6161,1.61591,1.6161,193.42,False
'2018-04-13T08:54:00',1.61573,1.61573,1.61534,1.61538,121.94,1.61609,1.61609,1.61569,1.61574,127.47,True
'2018-04-13T08:55:00',1.6154,1.61583,1.61538,1.61579,160.61,1.61576,1.61619,1.61573,1.61615,191.52,True
'2018-04-13T08:56:00',1.61577,1.61585,1.6156,1.61569,199.68,1.61615,1.61621,1.61597,1.61603,204.36,False
'2018-04-13T08:57:00',1.61572,1.61576,1.61549,1.61566,108.49,1.61603,1.61611,1.61581,1.61599,125.26,True
'2018-04-13T08:58:00',1.61566,1.616,1.61558,1.616,154.05,1.61599,1.61637,1.61591,1.61636,180.33,True
'2018-04-13T08:59:00',1.61598,1.61618,1.6159,1.616,230.01,1.61636,1.61653,1.61625,1.61634,235.21,True
'2018-04-13T09:00:00',1.61597,1.61622,1.61597,1.61621,268.29,1.61634,1.61658,1.61628,1.61658,338.78,True
'2018-04-13T09:01:00',1.61623,1.61639,1.61616,1.61627,216.01,1.61658,1.61676,1.61652,1.61661,276.25,True
'2018-04-13T09:02:00',1.61627,1.61677,1.61626,1.61668,207.11,1.61661,1.6171,1.61661,1.61704,252.17,False
'2018-04-13T09:03:00',1.61668,1.61675,1.61648,1.61651,200.01,1.61705,1.61711,1.61683,1.61688,208.96,False
'2018-04-13T09:04:00',1.61652,1.61667,1.61636,1.6164,228.07,1.6169,1.61703,1.61672,1.61673,217.98,False
'2018-04-13T09:05:00',1.61637,1.61656,1.61635,1.61652,152.9,1.61674,1.61688,1.61671,1.61684,163.22,False
'2018-04-13T09:06:00',1.61651,1.61655,1.61635,1.61655,145.88,1.61684,1.61689,1.61669,1.61688,171.33,True
'2018-04-13T09:07:00',1.61655,1.61672,1.61644,1.61667,136.58,1.61688,1.61708,1.61676,1.617,157.52,True
'2018-04-13T09:08:00',1.61666,1.61694,1.6166,1.61686,141.75,1.61702,1.6173,1.61697,1.61726,135.61,True
'2018-04-13T09:09:00',1.61687,1.61695,1.61676,1.61678,162.41,1.61725,1.61732,1.61712,1.61718,138.32,False
'2018-04-13T09:10:00',1.61677,1.61678,1.61662,1.61666,142.01,1.61716,1.61716,1.61699,1.61704,132.08,False
'2018-04-13T09:11:00',1.61667,1.61677,1.61647,1.61655,160.15,1.61704,1.61711,1.61682,1.61696,152.47,False
'2018-04-13T09:12:00',1.61654,1.61661,1.61613,1.61624,304.34,1.61692,1.61697,1.6165,1.6166,271.35,False
'2018-04-13T09:13:00',1.61623,1.61637,1.6162,1.61625,163.79,1.61661,1.61673,1.61657,1.6166,160.31,False
'2018-04-13T09:14:00',1.61627,1.61634,1.61614,1.61633,131.36,1.61662,1.61666,1.61651,1.61666,137.96,True
'2018-04-13T09:15:00',1.61634,1.61634,1.61606,1.61616,165.41,1.61666,1.61667,1.61642,1.61652,153.07,False
'2018-04-13T09:16:00',1.61614,1.61624,1.61605,1.61614,140.84,1.61651,1.61658,1.61641,1.61648,138.09,True
'2018-04-13T09:17:00',1.61614,1.6163,1.61614,1.6163,148.21,1.61648,1.61666,1.61648,1.61664,132.16,True
'2018-04-13T09:18:00',1.6163,1.61654,1.61628,1.61634,171.39,1.61664,1.61693,1.61664,1.6167,161.43,True
'2018-04-13T09:19:00',1.61635,1.61711,1.61635,1.61702,214.1,1.61672,1.61746,1.61672,1.61738,193.77,True
'2018-04-13T09:20:00',1.61701,1.61714,1.61686,1.6171,182.59,1.6174,1.6175,1.61722,1.61746,176.69,True
'2018-04-13T09:21:00',1.6171,1.61724,1.61707,1.61724,215.71,1.61744,1.6176,1.6174,1.61758,191.46,True
'2018-04-13T09:22:00',1.61721,1.61743,1.6171,1.61741,230.83,1.61756,1.61781,1.61746,1.61778,231.59,True
'2018-04-13T09:23:00',1.6174,1.61753,1.61736,1.61742,229.82,1.61779,1.61791,1.61769,1.61778,188.48,True
'2018-04-13T09:24:00',1.61744,1.61758,1.61731,1.61748,223.03,1.61779,1.61794,1.61766,1.61783,236.81,False
'2018-04-13T09:25:00',1.61742,1.61743,1.61721,1.61721,174.73,1.61781,1.61781,1.61757,1.61758,175.97,False
'2018-04-13T09:26:00',1.61725,1.6173,1.61705,1.61705,150.1,1.61759,1.61765,1.61741,1.61741,155.05,False
'2018-04-13T09:27:00',1.61706,1.61709,1.61675,1.61688,131.94,1.61741,1.61743,1.61712,1.61723,129.46,False
'2018-04-13T09:28:00',1.61688,1.61692,1.61671,1.61673,134.06,1.61721,1.61723,1.61706,1.61709,146.35,True
'2018-04-13T09:29:00',1.61674,1.61708,1.61665,1.61686,186.74,1.6171,1.61744,1.61701,1.61724,199.97,True
'2018-04-13T09:30:00',1.61685,1.61717,1.61685,1.61717,283.51,1.61723,1.61754,1.61723,1.61747,264.1,True
'2018-04-13T09:31:00',1.61715,1.6176,1.61708,1.61708,270.8,1.61747,1.61793,1.61744,1.61745,271.19,False
'2018-04-13T09:32:00',1.61709,1.61747,1.61709,1.61739,162.96,1.61744,1.61779,1.61742,1.6177,169.9,False
'2018-04-13T09:33:00',1.6174,1.61744,1.61725,1.6174,223.68,1.61774,1.61779,1.61759,1.61776,191.25,True
'2018-04-13T09:34:00',1.61743,1.61751,1.61728,1.61741,168.65,1.61778,1.61782,1.6176,1.61776,168.07,False
'2018-04-13T09:35:00',1.6174,1.61744,1.61719,1.6174,206.0,1.61776,1.6178,1.61754,1.61778,206.15,True
'2018-04-13T09:36:00',1.61741,1.61754,1.61728,1.61754,212.64,1.61777,1.61791,1.61761,1.61789,196.35,True
'2018-04-13T09:37:00',1.61755,1.61762,1.61747,1.61755,202.56,1.6179,1.61801,1.61784,1.6179,204.71,True
'2018-04-13T09:38:00',1.61755,1.61778,1.61755,1.61775,187.73,1.6179,1.61813,1.6179,1.61811,169.06,True
'2018-04-13T09:39:00',1.61777,1.6182,1.61777,1.61815,209.69,1.61811,1.61854,1.61811,1.61848,214.14,False
'2018-04-13T09:40:00',1.61812,1.61816,1.61782,1.61788,212.73,1.61849,1.61853,1.61815,1.61823,192.26,False
'2018-04-13T09:41:00',1.61789,1.61811,1.61786,1.61803,228.3,1.61822,1.61844,1.61819,1.61838,245.23,True
'2018-04-13T09:42:00',1.61805,1.61828,1.61792,1.61797,245.75,1.61841,1.61863,1.61822,1.6183,206.31,False
'2018-04-13T09:43:00',1.61793,1.61824,1.61787,1.61811,243.57,1.61832,1.61862,1.61824,1.61847,192.09,False
'2018-04-13T09:44:00',1.6181,1.61812,1.61792,1.61796,188.49,1.61846,1.61846,1.61825,1.61829,187.04,False
'2018-04-13T09:45:00',1.61796,1.61805,1.61777,1.61781,188.51,1.61829,1.6184,1.61808,1.61817,153.66,False
'2018-04-13T09:46:00',1.61781,1.61794,1.61772,1.61786,173.39,1.61816,1.61829,1.61807,1.61815,135.89,True
'2018-04-13T09:47:00',1.61786,1.61814,1.61786,1.61797,182.8,1.61815,1.61852,1.61814,1.61831,163.78,False
'2018-04-13T09:48:00',1.61797,1.61799,1.61778,1.61785,161.21,1.61831,1.61833,1.61811,1.61818,138.55,False
'2018-04-13T09:49:00',1.61783,1.6179,1.61778,1.61783,156.06,1.61818,1.61826,1.6181,1.61814,114.42,True
'2018-04-13T09:50:00',1.61783,1.61793,1.61776,1.61782,153.05,1.61814,1.61827,1.61808,1.61812,110.56,False
'2018-04-13T09:51:00',1.61782,1.61784,1.61756,1.61757,133.67,1.61812,1.61815,1.61793,1.61793,107.08,True
'2018-04-13T09:52:00',1.61757,1.61811,1.61756,1.61802,206.15,1.61794,1.61848,1.61794,1.61841,182.38,True
'2018-04-13T09:53:00',1.61803,1.61819,1.61803,1.61814,176.73,1.61841,1.61855,1.61841,1.6185,191.39,True
'2018-04-13T09:54:00',1.6181,1.6185,1.61804,1.61849,273.56,1.61846,1.61885,1.61844,1.61885,282.07,False
'2018-04-13T09:55:00',1.61849,1.61849,1.6182,1.61828,130.94,1.61884,1.61885,1.61858,1.61863,130.67,False
'2018-04-13T09:56:00',1.61828,1.61844,1.61823,1.61826,145.29,1.61863,1.61882,1.61859,1.61861,140.76,False
'2018-04-13T09:57:00',1.61826,1.61831,1.61797,1.618,133.95,1.61861,1.61865,1.61833,1.61834,117.7,False
'2018-04-13T09:58:00',1.61805,1.61805,1.61793,1.61799,92.01,1.61833,1.61842,1.6183,1.61835,100.88,True
'2018-04-13T09:59:00',1.61799,1.61839,1.6179,1.61832,225.47,1.61835,1.61875,1.61825,1.61871,217.24,True
'2018-04-13T10:00:00',1.61832,1.61875,1.61831,1.61849,211.18,1.61871,1.61914,1.61869,1.61883,237.07,False
'2018-04-13T10:01:00',1.61849,1.61849,1.61816,1.6182,163.73,1.61881,1.61884,1.61853,1.61859,166.09,False
'2018-04-13T10:02:00',1.61819,1.61846,1.61792,1.61827,269.44,1.61857,1.61885,1.61829,1.61866,277.91,False
'2018-04-13T10:03:00',1.61824,1.61828,1.61799,1.61801,273.66,1.61863,1.61866,1.61838,1.61838,216.27,True
'2018-04-13T10:04:00',1.618,1.61844,1.61796,1.61839,200.29,1.61838,1.61883,1.61835,1.61877,153.07,True
'2018-04-13T10:05:00',1.61839,1.61857,1.61827,1.61848,195.29,1.61874,1.61893,1.61863,1.61884,187.3,False
'2018-04-13T10:06:00',1.61848,1.61857,1.6184,1.61846,130.09,1.61885,1.61893,1.61876,1.6188,107.96,True
'2018-04-13T10:07:00',1.61846,1.61858,1.61832,1.61833,97.71,1.6188,1.61892,1.61866,1.61867,124.81,False
'2018-04-13T10:08:00',1.61836,1.61846,1.61817,1.61837,176.18,1.6187,1.61879,1.61854,1.61872,181.21,False
'2018-04-13T10:09:00',1.61836,1.61838,1.61818,1.61819,139.34,1.61872,1.61872,1.61851,1.61851,110.74,True
'2018-04-13T10:10:00',1.61821,1.61844,1.61821,1.61838,108.43,1.61855,1.6188,1.61855,1.61871,93.67,False
'2018-04-13T10:11:00',1.61838,1.61839,1.61811,1.61814,105.38,1.61871,1.61872,1.61846,1.61852,89.08,True
'2018-04-13T10:12:00',1.61815,1.61845,1.61807,1.61842,224.56,1.61852,1.61882,1.61844,1.61879,206.46,True
'2018-04-13T10:13:00',1.61847,1.6185,1.61832,1.61838,122.14,1.61878,1.61887,1.61866,1.61871,130.44,False
'2018-04-13T10:14:00',1.61838,1.61839,1.61814,1.61818,149.25,1.61873,1.61874,1.6185,1.61854,160.9,False
'2018-04-13T10:15:00',1.61819,1.6183,1.61803,1.61803,160.53,1.61853,1.61865,1.61838,1.61838,177.23,False
'2018-04-13T10:16:00',1.618,1.61807,1.6178,1.61783,195.99,1.61837,1.61842,1.61815,1.6182,172.76,False
'2018-04-13T10:17:00',1.61785,1.61792,1.61758,1.61769,162.17,1.61822,1.61827,1.61794,1.61805,165.27,False
'2018-04-13T10:18:00',1.6177,1.61784,1.61766,1.6177,129.25,1.61806,1.61822,1.61803,1.61806,136.3,False
'2018-04-13T10:19:00',1.61771,1.61772,1.61758,1.61766,146.93,1.61806,1.61806,1.61792,1.61799,152.27,True
'2018-04-13T10:20:00',1.61766,1.61801,1.61762,1.618,161.59,1.61799,1.61837,1.61795,1.61835,160.26,True
'2018-04-13T10:21:00',1.618,1.61808,1.61786,1.61806,136.68,1.61836,1.61844,1.61823,1.61839,123.75,True
'2018-04-13T10:22:00',1.61806,1.61812,1.61796,1.61804,155.53,1.61841,1.61847,1.61829,1.6184,161.22,True
'2018-04-13T10:23:00',1.61804,1.61816,1.61797,1.61806,151.72,1.6184,1.61848,1.61828,1.6184,154.22,False
'2018-04-13T10:24:00',1.61806,1.61814,1.61792,1.61802,141.6,1.6184,1.61848,1.61827,1.61838,150.8,False
'2018-04-13T10:25:00',1.61805,1.6181,1.61773,1.6178,163.54,1.61839,1.61842,1.6181,1.61814,174.08,False
'2018-04-13T10:26:00',1.61779,1.61787,1.61769,1.61785,164.9,1.61816,1.6182,1.61803,1.6182,168.99,False
'2018-04-13T10:27:00',1.61784,1.61785,1.61769,1.61775,94.3,1.61818,1.61818,1.61801,1.61809,94.72,True
'2018-04-13T10:28:00',1.61775,1.61794,1.61771,1.61776,207.35,1.61809,1.6183,1.61806,1.61808,215.19,False
'2018-04-13T10:29:00',1.61775,1.61776,1.61757,1.61765,149.83,1.61808,1.61813,1.61793,1.61802,168.11,True
'2018-04-13T10:30:00',1.61767,1.61797,1.61761,1.61794,140.65,1.61802,1.6183,1.61796,1.61823,124.24,True
'2018-04-13T10:31:00',1.61794,1.61803,1.61764,1.61785,165.18,1.61823,1.61836,1.61798,1.61817,177.32,False
'2018-04-13T10:32:00',1.61788,1.61796,1.61771,1.61771,158.93,1.6182,1.61828,1.61802,1.61805,201.03,False
'2018-04-13T10:33:00',1.61771,1.61783,1.61744,1.61751,150.2,1.61804,1.61814,1.61781,1.61786,160.79,False
'2018-04-13T10:34:00',1.6175,1.61762,1.61747,1.61753,157.15,1.61789,1.61798,1.6178,1.61789,159.47,False
'2018-04-13T10:35:00',1.61753,1.6176,1.61732,1.6176,138.24,1.61789,1.61793,1.61767,1.61793,165.33,True
'2018-04-13T10:36:00',1.6176,1.61776,1.61758,1.61776,158.72,1.61792,1.61813,1.61791,1.61812,150.85,True
'2018-04-13T10:37:00',1.61776,1.61779,1.61771,1.61775,137.93,1.61812,1.61812,1.61806,1.61808,103.71,False
'2018-04-13T10:38:00',1.61774,1.61774,1.61759,1.6176,101.33,1.61808,1.61808,1.61792,1.61792,84.54,False
'2018-04-13T10:39:00',1.61759,1.61763,1.61747,1.61754,160.33,1.61792,1.61801,1.61782,1.61791,139.5,True
'2018-04-13T10:40:00',1.61753,1.61764,1.61751,1.61752,150.54,1.61792,1.618,1.61782,1.61784,106.38,False
'2018-04-13T10:41:00',1.61753,1.61755,1.61746,1.61746,54.61,1.61785,1.61788,1.61778,1.61778,54.52,False
'2018-04-13T10:42:00',1.61746,1.61753,1.61729,1.61736,92.3,1.61778,1.61785,1.61762,1.61769,79.39,False
'2018-04-13T10:43:00',1.61735,1.61746,1.61726,1.61735,218.01,1.61769,1.6178,1.61759,1.6177,142.6,True
'2018-04-13T10:44:00',1.61738,1.61754,1.61732,1.61743,116.67,1.6177,1.61789,1.61763,1.61774,96.83,False
'2018-04-13T10:45:00',1.61746,1.61746,1.61723,1.61728,153.91,1.61776,1.61777,1.61758,1.61762,116.82,False
'2018-04-13T10:46:00',1.61729,1.61735,1.61723,1.61729,93.03,1.61762,1.6177,1.61755,1.61761,71.61,False
'2018-04-13T10:47:00',1.61729,1.61732,1.61716,1.61731,131.86,1.61759,1.61767,1.61753,1.61764,130.15,True
'2018-04-13T10:48:00',1.61729,1.61765,1.61728,1.61756,137.66,1.61763,1.61799,1.61761,1.61791,120.92,True
'2018-04-13T10:49:00',1.61756,1.6177,1.61749,1.61769,174.74,1.61791,1.61806,1.61787,1.61802,140.2,True
'2018-04-13T10:50:00',1.61769,1.61778,1.61753,1.61772,146.08,1.61802,1.61816,1.61789,1.61805,155.73,True
'2018-04-13T10:51:00',1.61771,1.61785,1.61768,1.61775,158.77,1.61805,1.61818,1.61804,1.61809,146.28,False
'2018-04-13T10:52:00',1.61775,1.61781,1.6176,1.61762,129.0,1.61809,1.61812,1.61793,1.61794,106.05,False
'2018-04-13T10:53:00',1.61764,1.61768,1.61744,1.61748,144.59,1.61794,1.61799,1.61781,1.61787,126.41,False
'2018-04-13T10:54:00',1.61747,1.61759,1.61742,1.61743,139.04,1.61783,1.61793,1.61774,1.61774,139.28,False
'2018-04-13T10:55:00',1.6174,1.61742,1.61697,1.61708,137.42,1.61775,1.61775,1.61741,1.61745,108.58,False
'2018-04-13T10:56:00',1.61712,1.61733,1.61712,1.61727,132.12,1.61747,1.61767,1.61747,1.61761,141.41,True
'2018-04-13T10:57:00',1.61728,1.61742,1.61721,1.61728,181.44,1.61761,1.61774,1.61754,1.61764,170.6,True
'2018-04-13T10:58:00',1.61732,1.6175,1.61731,1.6175,142.34,1.61762,1.61784,1.61762,1.61784,141.21,True
'2018-04-13T10:59:00',1.61751,1.61766,1.61741,1.61765,207.29,1.61786,1.61805,1.6178,1.61805,172.75,True
'2018-04-13T11:00:00',1.61766,1.61774,1.61755,1.61767,202.54,1.61804,1.61804,1.61788,1.618,153.3,False
'2018-04-13T11:01:00',1.61767,1.61773,1.61756,1.6176,171.8,1.618,1.61806,1.61786,1.61793,113.3,True
'2018-04-13T11:02:00',1.6176,1.61784,1.61754,1.6178,130.99,1.61793,1.61821,1.61786,1.61815,139.46,True
'2018-04-13T11:03:00',1.61779,1.61791,1.61776,1.61786,157.52,1.61814,1.61825,1.61809,1.61817,131.51,True
'2018-04-13T11:04:00',1.61786,1.61794,1.61776,1.61776,196.44,1.61819,1.61825,1.61811,1.61812,169.6,False
'2018-04-13T11:05:00',1.61776,1.61788,1.61769,1.61779,134.98,1.61809,1.61819,1.61802,1.61816,112.71,True
'2018-04-13T11:06:00',1.6178,1.61793,1.61778,1.61785,148.02,1.61814,1.61826,1.61809,1.61816,120.76,False
'2018-04-13T11:07:00',1.61782,1.61787,1.61774,1.61786,107.47,1.61815,1.61818,1.61805,1.61818,80.06,False
'2018-04-13T11:08:00',1.61784,1.61786,1.61772,1.61781,65.42,1.61815,1.61817,1.61805,1.61815,56.87,True
'2018-04-13T11:09:00',1.61782,1.61786,1.61766,1.61766,93.45,1.61815,1.61819,1.61797,1.61797,58.35,False
'2018-04-13T11:10:00',1.61766,1.61781,1.61757,1.61781,146.7,1.61797,1.61814,1.61793,1.61812,103.15,True
'2018-04-13T11:11:00',1.61779,1.61785,1.61766,1.61785,98.28,1.61811,1.61819,1.61799,1.61818,89.67,True
'2018-04-13T11:12:00',1.61785,1.61799,1.61772,1.61776,127.48,1.61818,1.61834,1.61799,1.61801,88.66,False
'2018-04-13T11:13:00',1.61775,1.61787,1.6177,1.61784,111.02,1.61801,1.61819,1.61801,1.61818,83.61,True
'2018-04-13T11:14:00',1.61784,1.61794,1.61776,1.61789,104.1,1.61818,1.61827,1.6181,1.61818,77.06,False
'2018-04-13T11:15:00',1.6179,1.61793,1.61784,1.61787,56.35,1.61821,1.61823,1.61815,1.61816,33.12,True
'2018-04-13T11:16:00',1.61784,1.61808,1.61783,1.618,110.49,1.61816,1.61842,1.61814,1.61831,66.73,False
'2018-04-13T11:17:00',1.61797,1.61801,1.61788,1.61789,54.87,1.61828,1.61828,1.61825,1.61825,41.5,False
'2018-04-13T11:18:00',1.61789,1.61789,1.61738,1.61748,120.62,1.61823,1.61823,1.61777,1.61784,125.28,False
'2018-04-13T11:19:00',1.61747,1.61747,1.61713,1.61716,160.7,1.61785,1.61785,1.61749,1.61751,167.81,False
'2018-04-13T11:20:00',1.61716,1.61719,1.61699,1.61705,200.95,1.61749,1.61755,1.61735,1.61736,173.48,False
'2018-04-13T11:21:00',1.61705,1.61714,1.61703,1.61712,96.66,1.61736,1.61746,1.61735,1.61745,86.15,True
'2018-04-13T11:22:00',1.61712,1.6172,1.61708,1.6172,100.62,1.61745,1.61753,1.61739,1.61752,123.38,True
'2018-04-13T11:23:00',1.6172,1.61733,1.6172,1.61725,101.72,1.61753,1.61764,1.61751,1.61756,141.28,False
'2018-04-13T11:24:00',1.61725,1.61726,1.61701,1.61703,62.45,1.61756,1.61757,1.61732,1.61737,66.38,True
'2018-04-13T11:25:00',1.61703,1.61728,1.61701,1.61712,119.9,1.61737,1.61761,1.61734,1.61742,182.5,False
'2018-04-13T11:26:00',1.61715,1.6172,1.61699,1.61702,126.83,1.61744,1.61751,1.61731,1.61733,145.84,False
'2018-04-13T11:27:00',1.61702,1.61702,1.61688,1.6169,92.96,1.61733,1.61733,1.61723,1.61724,101.28,True
'2018-04-13T11:28:00',1.6169,1.61713,1.61686,1.61705,99.63,1.61724,1.61744,1.61718,1.61742,131.11,False
'2018-04-13T11:29:00',1.61706,1.61713,1.61696,1.61701,64.43,1.61741,1.61743,1.61726,1.61732,94.89,False
'2018-04-13T11:30:00',1.61701,1.61701,1.61679,1.61697,77.57,1.61732,1.61732,1.61714,1.61728,105.18,True
'2018-04-13T11:31:00',1.61697,1.61704,1.61687,1.61696,79.2,1.61728,1.61738,1.61721,1.61726,125.87,False
'2018-04-13T11:32:00',1.61696,1.61697,1.6168,1.61683,103.06,1.61727,1.61729,1.61715,1.61716,134.33,True
'2018-04-13T11:33:00',1.61683,1.61733,1.61683,1.61731,119.07,1.61716,1.61767,1.61715,1.61763,165.98,True
'2018-04-13T11:34:00',1.61729,1.61737,1.61726,1.61733,128.91,1.61762,1.61774,1.6176,1.61768,130.57,True
'2018-04-13T11:35:00',1.61735,1.61747,1.61728,1.61747,98.54,1.61768,1.61782,1.61765,1.61778,141.04,True
'2018-04-13T11:36:00',1.61747,1.61767,1.61745,1.61767,122.03,1.61778,1.61797,1.61777,1.61796,142.96,True
'2018-04-13T11:37:00',1.61767,1.61771,1.6174,1.61757,129.15,1.61797,1.61801,1.61771,1.61786,162.42,True
'2018-04-13T11:38:00',1.6176,1.61774,1.61754,1.61763,116.9,1.61788,1.61804,1.61786,1.61796,179.26,True
'2018-04-13T11:39:00',1.61763,1.61787,1.61763,1.61785,104.1,1.61795,1.61816,1.61793,1.6181,121.64,True
'2018-04-13T11:40:00',1.61785,1.61788,1.61771,1.61774,80.09,1.61807,1.6182,1.61805,1.61807,118.26,False
'2018-04-13T11:41:00',1.61776,1.61784,1.61768,1.61771,72.24,1.61807,1.61814,1.618,1.61804,118.66,False
'2018-04-13T11:42:00',1.61771,1.6178,1.61757,1.61757,106.02,1.61802,1.61811,1.6179,1.61792,144.4,False
'2018-04-13T11:43:00',1.61759,1.61764,1.61738,1.61747,143.88,1.61795,1.61795,1.6177,1.61779,189.44,True
'2018-04-13T11:44:00',1.6175,1.61768,1.6174,1.61756,111.64,1.6178,1.618,1.61774,1.61785,175.55,False
'2018-04-13T11:45:00',1.61756,1.61761,1.61749,1.61756,62.12,1.61786,1.61791,1.61778,1.61784,73.9,False
'2018-04-13T11:46:00',1.61756,1.61759,1.61737,1.6174,99.39,1.61784,1.61787,1.61767,1.61771,151.91,True
'2018-04-13T11:47:00',1.6174,1.6176,1.61731,1.61754,78.62,1.6177,1.61788,1.61762,1.61787,139.05,True
'2018-04-13T11:48:00',1.61754,1.61761,1.61736,1.6175,85.5,1.61787,1.61794,1.6177,1.61779,104.54,True
'2018-04-13T11:49:00',1.61752,1.61767,1.61752,1.61767,65.61,1.61781,1.61797,1.6178,1.61796,76.95,True
'2018-04-13T11:50:00',1.61767,1.61782,1.61761,1.61765,62.88,1.61795,1.61812,1.61794,1.61798,90.85,True
'2018-04-13T11:51:00',1.61765,1.61782,1.6175,1.61765,161.76,1.61796,1.61817,1.6179,1.61797,167.39,False
'2018-04-13T11:52:00',1.61765,1.61769,1.61749,1.61752,117.82,1.61798,1.618,1.61781,1.61785,156.94,False
'2018-04-13T11:53:00',1.61752,1.61769,1.61748,1.61751,139.58,1.61785,1.618,1.61779,1.61784,165.15,False
'2018-04-13T11:54:00',1.61751,1.61765,1.61743,1.61763,97.34,1.61784,1.61796,1.61776,1.61796,111.54,False
'2018-04-13T11:55:00',1.61763,1.61764,1.61744,1.61759,133.2,1.61795,1.61798,1.61775,1.61787,152.08,True
'2018-04-13T11:56:00',1.61759,1.61777,1.61759,1.6177,118.07,1.61786,1.61807,1.61786,1.61799,186.44,False
'2018-04-13T11:57:00',1.6177,1.6177,1.61733,1.61742,134.61,1.618,1.618,1.61766,1.61776,161.22,False
'2018-04-13T11:58:00',1.61742,1.61763,1.61734,1.61749,107.02,1.61776,1.61795,1.61766,1.61779,162.67,False
'2018-04-13T11:59:00',1.61749,1.61751,1.61717,1.61735,130.96,1.61781,1.61783,1.61755,1.61767,170.25,True
'2018-04-13T12:00:00',1.61736,1.61756,1.61733,1.6175,102.66,1.61768,1.61787,1.61767,1.61782,137.35,True
'2018-04-13T12:01:00',1.6175,1.61758,1.6174,1.6174,98.93,1.61782,1.61788,1.61772,1.61772,123.29,False
'2018-04-13T12:02:00',1.61743,1.61751,1.61734,1.61742,76.8,1.61776,1.61785,1.61766,1.61773,119.15,False
'2018-04-13T12:03:00',1.61742,1.6175,1.61725,1.61729,117.54,1.61773,1.61781,1.61759,1.61761,132.62,False
'2018-04-13T12:04:00',1.61729,1.61732,1.61707,1.61708,112.59,1.61762,1.61763,1.61744,1.61745,125.17,False
'2018-04-13T12:05:00',1.61707,1.61716,1.61707,1.61715,89.98,1.61745,1.61748,1.61743,1.61747,99.93,True
'2018-04-13T12:06:00',1.61715,1.61719,1.61709,1.61709,121.2,1.61746,1.61753,1.61742,1.61747,121.26,False
'2018-04-13T12:07:00',1.6171,1.61719,1.61707,1.61707,92.6,1.61747,1.6175,1.61738,1.61738,89.47,True
'2018-04-13T12:08:00',1.61707,1.61721,1.61706,1.61706,102.07,1.61745,1.61754,1.61737,1.61737,92.03,True
'2018-04-13T12:09:00',1.61706,1.61727,1.61706,1.61709,128.26,1.6174,1.61762,1.61738,1.6174,95.52,False
'2018-04-13T12:10:00',1.61714,1.61722,1.61707,1.61707,115.29,1.6174,1.61754,1.61739,1.61739,71.0,False
'2018-04-13T12:11:00',1.61709,1.61724,1.61698,1.61709,138.96,1.61739,1.6175,1.61731,1.61741,99.69,False
'2018-04-13T12:12:00',1.61709,1.61709,1.61689,1.61689,113.25,1.61741,1.61741,1.61717,1.61719,80.39,False
'2018-04-13T12:13:00',1.61688,1.61691,1.61681,1.61689,134.66,1.61719,1.61723,1.61711,1.61719,84.12,True
'2018-04-13T12:14:00',1.61688,1.61702,1.61678,1.61696,131.91,1.61719,1.61733,1.61707,1.61721,108.1,False
'2018-04-13T12:15:00',1.61695,1.61702,1.61686,1.61695,118.54,1.61721,1.61732,1.61715,1.61724,69.0,False
'2018-04-13T12:16:00',1.61695,1.61702,1.61691,1.61699,112.26,1.61722,1.61729,1.61718,1.61724,73.0,True
'2018-04-13T12:17:00',1.61701,1.61702,1.61678,1.61685,126.71,1.61724,1.61735,1.61709,1.61712,83.5,False
'2018-04-13T12:18:00',1.61682,1.61687,1.61674,1.61678,106.9,1.61712,1.61714,1.61705,1.61708,58.12,True
'2018-04-13T12:19:00',1.61679,1.6169,1.61677,1.61682,79.96,1.61708,1.61715,1.61708,1.61709,50.0,True
'2018-04-13T12:20:00',1.61682,1.61692,1.61675,1.61684,129.2,1.61709,1.61722,1.61702,1.61716,92.87,False
'2018-04-13T12:21:00',1.61684,1.61686,1.61677,1.61677,112.74,1.61716,1.61717,1.61705,1.61709,69.24,True
'2018-04-13T12:22:00',1.61679,1.61689,1.61677,1.61684,68.88,1.61709,1.61716,1.61709,1.6171,48.37,True
'2018-04-13T12:23:00',1.61682,1.61703,1.61682,1.61703,64.55,1.6171,1.61739,1.6171,1.61737,55.21,True
'2018-04-13T12:24:00',1.61703,1.61731,1.61703,1.6173,93.93,1.61737,1.61767,1.61737,1.61767,80.46,True
'2018-04-13T12:25:00',1.61731,1.61743,1.61727,1.61736,119.83,1.61766,1.61779,1.61764,1.61767,142.91,False
'2018-04-13T12:26:00',1.61733,1.61738,1.61726,1.61733,109.82,1.61767,1.6177,1.61757,1.61766,110.05,True
'2018-04-13T12:27:00',1.61733,1.61744,1.61729,1.61742,140.6,1.61766,1.61777,1.61762,1.61774,134.4,True
'2018-04-13T12:28:00',1.61742,1.61746,1.61738,1.61746,50.7,1.61774,1.61778,1.61769,1.61777,71.9,True
'2018-04-13T12:29:00',1.61746,1.61746,1.61742,1.61742,79.0,1.61777,1.6178,1.61774,1.61775,85.38,True
'2018-04-13T12:30:00',1.61742,1.61761,1.61736,1.61761,114.54,1.61775,1.61791,1.61768,1.61791,128.31,True
'2018-04-13T12:31:00',1.61761,1.61761,1.61748,1.61756,78.56,1.61789,1.61792,1.61776,1.61789,96.72,False
'2018-04-13T12:32:00',1.61756,1.61757,1.61734,1.61742,111.31,1.61789,1.61791,1.61769,1.61774,124.58,False
'2018-04-13T12:33:00',1.61743,1.61749,1.61738,1.6174,142.31,1.61774,1.61782,1.6177,1.61775,128.33,False
'2018-04-13T12:34:00',1.61743,1.61743,1.61731,1.61737,107.33,1.61774,1.61776,1.61763,1.6177,97.78,True
'2018-04-13T12:35:00',1.61737,1.61745,1.61736,1.61741,112.01,1.6177,1.61776,1.61768,1.61773,98.52,False
'2018-04-13T12:36:00',1.6174,1.61742,1.61724,1.61725,114.28,1.61773,1.61773,1.61758,1.61758,82.94,False
'2018-04-13T12:37:00',1.61725,1.61738,1.6172,1.61735,69.89,1.61758,1.61774,1.61751,1.61766,64.13,False
'2018-04-13T12:38:00',1.61735,1.61737,1.6172,1.61729,159.79,1.61766,1.61768,1.61751,1.61759,109.87,True
'2018-04-13T12:39:00',1.61728,1.61743,1.61727,1.61736,130.15,1.61759,1.61774,1.61758,1.61767,110.99,False
'2018-04-13T12:40:00',1.61736,1.61738,1.61728,1.61736,114.32,1.61766,1.61771,1.61759,1.61768,131.17,False
'2018-04-13T12:41:00',1.61736,1.61736,1.61724,1.61733,101.85,1.61768,1.61768,1.61757,1.61764,110.8,False
'2018-04-13T12:42:00',1.61733,1.61733,1.61721,1.61721,71.38,1.61764,1.61764,1.61752,1.61754,79.18,False
'2018-04-13T12:43:00',1.61721,1.61727,1.61709,1.61716,130.51,1.61754,1.61756,1.61741,1.61749,103.19,False
'2018-04-13T12:44:00',1.61716,1.61717,1.61704,1.6171,179.18,1.61749,1.61749,1.61733,1.61741,138.71,False
'2018-04-13T12:45:00',1.6171,1.61712,1.61703,1.61711,128.57,1.61741,1.61744,1.61734,1.61742,94.63,True
'2018-04-13T12:46:00',1.61711,1.61728,1.61711,1.6172,125.89,1.61742,1.61759,1.61742,1.61752,87.73,False
'2018-04-13T12:47:00',1.6172,1.61723,1.61702,1.61704,153.6,1.61752,1.61755,1.61735,1.61736,104.79,False
'2018-04-13T12:48:00',1.61705,1.61718,1.61688,1.61696,179.91,1.61736,1.61752,1.6172,1.61731,146.43,True
'2018-04-13T12:49:00',1.61697,1.61729,1.61697,1.61729,147.88,1.61731,1.61765,1.61731,1.61765,140.84,True
'2018-04-13T12:50:00',1.6173,1.61738,1.61726,1.61733,138.5,1.61765,1.61774,1.61761,1.61766,135.72,True
'2018-04-13T12:51:00',1.61733,1.61741,1.61733,1.61739,70.66,1.61766,1.61772,1.61764,1.6177,53.32,False
'2018-04-13T12:52:00',1.61739,1.61739,1.61732,1.61732,59.59,1.6177,1.61774,1.61763,1.61763,47.82,False
'2018-04-13T12:53:00',1.61732,1.61737,1.6172,1.61724,89.46,1.61763,1.6177,1.61752,1.61756,60.73,False
'2018-04-13T12:54:00',1.61722,1.61729,1.61713,1.61721,113.71,1.61755,1.61764,1.61742,1.61751,80.22,False
'2018-04-13T12:55:00',1.61722,1.61728,1.61692,1.61692,209.52,1.61751,1.61761,1.61727,1.61727,164.52,False
'2018-04-13T12:56:00',1.61691,1.61705,1.6167,1.61677,210.01,1.61726,1.6174,1.61705,1.61705,211.72,False
'2018-04-13T12:57:00',1.61672,1.61677,1.61655,1.61673,285.35,1.61707,1.6171,1.61691,1.61706,250.84,True
'2018-04-13T12:58:00',1.61673,1.61682,1.61627,1.61642,218.85,1.61706,1.61713,1.61663,1.61672,245.16,False
'2018-04-13T12:59:00',1.61638,1.61642,1.61583,1.61589,247.03,1.61673,1.61673,1.61621,1.6163,254.1,False
'2018-04-13T13:00:00',1.61588,1.61589,1.61538,1.61545,307.64,1.61629,1.61629,1.61574,1.61583,277.11,False
'2018-04-13T13:01:00',1.61545,1.61547,1.61527,1.6154,211.73,1.61583,1.61583,1.61563,1.61574,208.01,True
'2018-04-13T13:02:00',1.61543,1.61555,1.61536,1.61542,163.05,1.61578,1.61586,1.61569,1.61573,162.71,False
'2018-04-13T13:03:00',1.61542,1.6155,1.61476,1.61523,311.82,1.61573,1.61585,1.61516,1.6156,347.38,False
'2018-04-13T13:04:00',1.61522,1.61535,1.61502,1.61519,233.9,1.61558,1.61567,1.61538,1.6155,237.87,True
'2018-04-13T13:05:00',1.61519,1.61541,1.61486,1.61533,222.99,1.6155,1.61576,1.61523,1.61567,257.03,False
'2018-04-13T13:06:00',1.61531,1.61539,1.61506,1.6151,224.68,1.61568,1.61577,1.61542,1.61547,253.39,False
'2018-04-13T13:07:00',1.6151,1.61536,1.61505,1.6153,163.63,1.61545,1.61569,1.6154,1.61564,186.71,True
'2018-04-13T13:08:00',1.61531,1.61548,1.61531,1.61546,109.41,1.61563,1.61581,1.61563,1.61578,107.14,False
'2018-04-13T13:09:00',1.61546,1.61546,1.61529,1.61529,129.71,1.61578,1.6158,1.61562,1.61562,148.54,False
'2018-04-13T13:10:00',1.61528,1.61543,1.61522,1.61527,138.55,1.61561,1.6158,1.61555,1.61558,132.0,False
'2018-04-13T13:11:00',1.61527,1.61531,1.61502,1.61506,136.12,1.61558,1.6156,1.61533,1.61539,106.26,True
'2018-04-13T13:12:00',1.61507,1.6153,1.61506,1.61508,208.64,1.61539,1.61567,1.61539,1.61539,217.73,False
'2018-04-13T13:13:00',1.61508,1.61526,1.61505,1.6151,185.24,1.61539,1.61558,1.61537,1.61541,170.62,True
'2018-04-13T13:14:00',1.61508,1.61535,1.61508,1.61529,159.31,1.61539,1.61571,1.61539,1.6156,109.17,True
'2018-04-13T13:15:00',1.61529,1.61552,1.61529,1.61537,209.86,1.6156,1.61587,1.6156,1.61571,204.47,False
'2018-04-13T13:16:00',1.61537,1.61552,1.61535,1.61552,108.28,1.61571,1.61585,1.61566,1.61585,79.78,True
'2018-04-13T13:17:00',1.61555,1.6156,1.61539,1.61556,136.95,1.61586,1.61594,1.61572,1.61587,120.0,False
'2018-04-13T13:18:00',1.61556,1.61557,1.61541,1.61547,170.13,1.61587,1.61589,1.61577,1.6158,170.42,False
'2018-04-13T13:19:00',1.61547,1.61556,1.61538,1.61547,130.17,1.6158,1.61588,1.61572,1.6158,124.68,False
'2018-04-13T13:20:00',1.6155,1.61552,1.61528,1.61539,129.59,1.61581,1.61583,1.61564,1.61573,136.81,True
'2018-04-13T13:21:00',1.61541,1.61556,1.61535,1.61553,119.16,1.61575,1.61588,1.61569,1.61585,125.87,True
'2018-04-13T13:22:00',1.61553,1.61561,1.61542,1.61559,112.3,1.61585,1.61595,1.61572,1.61592,118.87,True
'2018-04-13T13:23:00',1.61559,1.61562,1.61548,1.61553,140.9,1.61592,1.61597,1.6158,1.61587,113.3,False
'2018-04-13T13:24:00',1.61553,1.6156,1.61553,1.61559,112.99,1.61587,1.61591,1.61585,1.6159,121.26,True
'2018-04-13T13:25:00',1.61559,1.61571,1.61555,1.61565,102.7,1.6159,1.61603,1.61589,1.61596,118.88,True
'2018-04-13T13:26:00',1.61566,1.61572,1.61557,1.61559,128.0,1.61599,1.61603,1.61586,1.61598,86.61,False
'2018-04-13T13:27:00',1.61559,1.61566,1.61549,1.61551,143.29,1.61594,1.61597,1.61578,1.61583,92.92,False
'2018-04-13T13:28:00',1.61551,1.61564,1.61544,1.61549,144.8,1.61583,1.61598,1.61573,1.61579,117.86,False
'2018-04-13T13:29:00',1.61548,1.61554,1.61533,1.61533,179.61,1.61576,1.61581,1.61565,1.6157,197.25,False
'2018-04-13T13:30:00',1.61528,1.61537,1.61507,1.6151,224.76,1.61559,1.61567,1.61533,1.61533,211.81,False
'2018-04-13T13:31:00',1.6151,1.61529,1.61505,1.61522,139.28,1.61538,1.61556,1.61536,1.6155,155.64,True
'2018-04-13T13:32:00',1.61522,1.61561,1.61522,1.61561,227.19,1.6155,1.61595,1.61547,1.61584,292.27,True
'2018-04-13T13:33:00',1.61562,1.61576,1.61554,1.61565,180.67,1.61584,1.61607,1.6158,1.61597,185.01,True
'2018-04-13T13:34:00',1.61563,1.61587,1.6156,1.61568,148.67,1.61597,1.61615,1.6159,1.616,174.93,False
'2018-04-13T13:35:00',1.6157,1.61584,1.61565,1.61581,78.1,1.61596,1.61615,1.61587,1.61613,106.61,False
'2018-04-13T13:36:00',1.61581,1.61581,1.6156,1.61572,136.08,1.61612,1.61612,1.61585,1.61598,158.6,True
'2018-04-13T13:37:00',1.61575,1.61587,1.61568,1.61586,102.18,1.61598,1.61616,1.61596,1.61608,135.45,False
'2018-04-13T13:38:00',1.61579,1.6158,1.61551,1.61555,102.83,1.61608,1.61613,1.61577,1.61585,117.16,False
'2018-04-13T13:39:00',1.61555,1.61563,1.61544,1.61549,105.82,1.61586,1.6159,1.6157,1.61578,139.71,False
'2018-04-13T13:40:00',1.61549,1.61555,1.61541,1.61554,93.1,1.61578,1.61586,1.61572,1.61586,87.29,False
'2018-04-13T13:41:00',1.61554,1.61554,1.61522,1.61528,193.74,1.61587,1.61587,1.61557,1.61562,219.97,False
'2018-04-13T13:42:00',1.61527,1.61552,1.61523,1.6154,160.46,1.61559,1.61587,1.61557,1.61577,177.2,False
'2018-04-13T13:43:00',1.61537,1.61543,1.61521,1.61521,126.88,1.61575,1.61582,1.61558,1.61558,132.7,False
'2018-04-13T13:44:00',1.61522,1.61544,1.61522,1.61543,72.37,1.61558,1.61577,1.61558,1.61573,68.14,False
'2018-04-13T13:45:00',1.61544,1.61545,1.6153,1.61537,100.2,1.61573,1.61573,1.6156,1.61571,68.22,True
'2018-04-13T13:46:00',1.61538,1.61548,1.61537,1.61546,54.36,1.61571,1.61583,1.61571,1.61581,46.33,True
'2018-04-13T13:47:00',1.61547,1.61561,1.61533,1.6156,112.82,1.6158,1.61595,1.61566,1.61593,107.93,True
'2018-04-13T13:48:00',1.6156,1.61568,1.61543,1.61553,99.91,1.61593,1.61599,1.61576,1.61585,89.78,False
'2018-04-13T13:49:00',1.61552,1.61559,1.61493,1.615,139.5,1.61585,1.61591,1.61532,1.61537,122.82,False
'2018-04-13T13:50:00',1.61502,1.6151,1.61475,1.61479,184.84,1.61538,1.61546,1.6151,1.61516,153.75,False
'2018-04-13T13:51:00',1.61479,1.61484,1.61466,1.61472,127.93,1.61515,1.6152,1.61503,1.61507,124.36,False
'2018-04-13T13:52:00',1.61474,1.61483,1.61458,1.61464,77.32,1.61506,1.61516,1.61491,1.61495,89.75,False
'2018-04-13T13:53:00',1.61465,1.6147,1.61436,1.6145,168.67,1.61498,1.61502,1.6147,1.61482,172.73,False
'2018-04-13T13:54:00',1.6145,1.61463,1.61427,1.61446,193.58,1.61484,1.61496,1.6146,1.61482,201.49,True
'2018-04-13T13:55:00',1.61449,1.61479,1.61449,1.61479,100.61,1.61484,1.61512,1.61484,1.6151,137.22,True
'2018-04-13T13:56:00',1.61479,1.61497,1.61479,1.61496,82.36,1.61511,1.6153,1.61511,1.61528,124.48,True
'2018-04-13T13:57:00',1.61496,1.61516,1.61484,1.61504,152.69,1.61528,1.61545,1.61522,1.61536,202.19,False
'2018-04-13T13:58:00',1.61501,1.61503,1.61469,1.61484,120.03,1.61532,1.61532,1.61502,1.61519,146.87,False
'2018-04-13T13:59:00',1.61484,1.61497,1.61472,1.61497,175.27,1.61519,1.61534,1.61506,1.61531,194.6,False
'2018-04-13T14:00:00',1.61491,1.61497,1.61476,1.61497,147.14,1.61528,1.6153,1.61509,1.61526,161.85,True
'2018-04-13T14:01:00',1.61497,1.61519,1.61492,1.61517,104.15,1.61525,1.61555,1.61523,1.61555,123.37,True
'2018-04-13T14:02:00',1.61517,1.61524,1.61505,1.61518,132.51,1.61551,1.61556,1.61539,1.6155,152.84,True
'2018-04-13T14:03:00',1.61518,1.61526,1.61512,1.61524,83.36,1.6155,1.61556,1.61544,1.61554,126.0,True
'2018-04-13T14:04:00',1.61524,1.61527,1.61503,1.61518,107.04,1.61553,1.61562,1.61542,1.61552,124.03,False
'2018-04-13T14:05:00',1.61517,1.61522,1.61498,1.61504,145.77,1.61551,1.61555,1.61531,1.61533,162.66,False
'2018-04-13T14:06:00',1.61504,1.61521,1.6148,1.6148,138.75,1.61534,1.61552,1.61515,1.61515,168.09,False
'2018-04-13T14:07:00',1.61476,1.61489,1.61476,1.61487,145.68,1.61515,1.61523,1.61514,1.6152,150.47,True
'2018-04-13T14:08:00',1.61487,1.61504,1.6148,1.61493,90.27,1.61519,1.6153,1.61513,1.61527,118.17,True
'2018-04-13T14:09:00',1.61493,1.61518,1.61493,1.61516,70.12,1.61526,1.61546,1.61525,1.61546,102.42,True
'2018-04-13T14:10:00',1.61516,1.61536,1.61511,1.61536,101.59,1.61544,1.61574,1.61543,1.61574,132.09,True
'2018-04-13T14:11:00',1.61537,1.61537,1.61523,1.61535,82.55,1.61572,1.61573,1.61551,1.61562,107.77,False
'2018-04-13T14:12:00',1.61535,1.61535,1.61522,1.61531,57.87,1.61565,1.61568,1.61553,1.61562,85.54,True
'2018-04-13T14:13:00',1.61528,1.61556,1.61528,1.61553,100.06,1.6156,1.6159,1.6156,1.61585,109.91,True
'2018-04-13T14:14:00',1.61553,1.61571,1.61548,1.61562,89.2,1.61588,1.61604,1.61578,1.61593,123.16,False
'2018-04-13T14:15:00',1.61562,1.61565,1.6155,1.6156,74.49,1.61594,1.61597,1.61582,1.61587,103.31,True
'2018-04-13T14:16:00',1.6156,1.61569,1.61545,1.61551,82.83,1.61585,1.61599,1.61578,1.61582,115.11,False
'2018-04-13T14:17:00',1.6155,1.61561,1.61544,1.61552,112.91,1.61579,1.61597,1.61577,1.61585,130.51,False
'2018-04-13T14:18:00',1.61556,1.61562,1.61539,1.61539,91.69,1.61588,1.61591,1.6157,1.6157,104.38,False
'2018-04-13T14:19:00',1.61539,1.61545,1.61524,1.61545,110.23,1.6157,1.61576,1.61555,1.61576,116.01,True
'2018-04-13T14:20:00',1.61543,1.61549,1.61531,1.61548,107.01,1.61576,1.61581,1.61562,1.61581,94.38,True
'2018-04-13T14:21:00',1.61548,1.61558,1.61545,1.61548,105.51,1.61581,1.61588,1.61573,1.61583,116.13,False
'2018-04-13T14:22:00',1.61547,1.61547,1.61529,1.61529,62.58,1.61578,1.61579,1.6156,1.61562,83.87,True
'2018-04-13T14:23:00',1.61529,1.6155,1.61519,1.61545,176.62,1.61561,1.61584,1.61554,1.61579,165.63,False
'2018-04-13T14:24:00',1.61542,1.61542,1.61527,1.61531,66.89,1.61576,1.61577,1.6156,1.61564,84.27,False
'2018-04-13T14:25:00',1.61531,1.61533,1.61517,1.61517,96.17,1.61564,1.61565,1.61551,1.61551,107.92,False
'2018-04-13T14:26:00',1.61517,1.61529,1.61514,1.61527,80.59,1.6155,1.61561,1.61545,1.61561,80.89,True
'2018-04-13T14:27:00',1.61527,1.61534,1.61518,1.61525,92.41,1.61561,1.61565,1.61552,1.61559,86.75,True
'2018-04-13T14:28:00',1.61525,1.61539,1.61525,1.61537,60.17,1.61559,1.61573,1.61559,1.61571,56.44,True
'2018-04-13T14:29:00',1.61536,1.61553,1.61536,1.61551,76.42,1.61569,1.61583,1.61569,1.61579,68.91,True
'2018-04-13T14:30:00',1.61551,1.6156,1.61542,1.61556,113.02,1.6158,1.61592,1.61575,1.61589,134.98,True
'2018-04-13T14:31:00',1.61557,1.6157,1.61554,1.61555,127.26,1.61589,1.61604,1.61586,1.61586,117.17,False
'2018-04-13T14:32:00',1.61555,1.6156,1.61527,1.61546,132.14,1.61586,1.61592,1.61562,1.61582,125.82,True
'2018-04-13T14:33:00',1.61546,1.61587,1.61546,1.61577,108.83,1.61583,1.61625,1.61583,1.61613,144.0,True
'2018-04-13T14:34:00',1.61574,1.61607,1.6157,1.61587,131.71,1.61609,1.61639,1.61606,1.61622,124.25,False
'2018-04-13T14:35:00',1.61587,1.61601,1.61575,1.61589,117.68,1.61623,1.61639,1.61611,1.61624,119.17,True
'2018-04-13T14:36:00',1.61589,1.61605,1.61589,1.61605,62.28,1.61622,1.61637,1.61622,1.61633,69.4,False
'2018-04-13T14:37:00',1.61605,1.61605,1.61591,1.61596,41.36,1.61634,1.61636,1.61626,1.61626,63.43,False
'2018-04-13T14:38:00',1.61596,1.61604,1.61581,1.61585,81.47,1.61627,1.61636,1.61612,1.61618,121.03,False
'2018-04-13T14:39:00',1.61585,1.61593,1.61551,1.6158,115.88,1.61618,1.61624,1.61588,1.61616,159.71,False
'2018-04-13T14:40:00',1.6158,1.61583,1.61545,1.61567,113.73,1.61618,1.6162,1.61581,1.61602,119.19,False
'2018-04-13T14:41:00',1.61567,1.61579,1.6156,1.61566,113.86,1.61602,1.61617,1.61596,1.616,147.84,True
'2018-04-13T14:42:00',1.61566,1.61592,1.61559,1.61587,68.38,1.616,1.61625,1.6159,1.61618,87.2,False
'2018-04-13T14:43:00',1.61587,1.61591,1.61582,1.61588,41.04,1.61618,1.61625,1.61613,1.61625,55.54,True
'2018-04-13T14:44:00',1.61591,1.61598,1.61583,1.61585,53.58,1.61625,1.61629,1.61615,1.61618,77.66,True
'2018-04-13T14:45:00',1.61585,1.61598,1.61579,1.61593,71.53,1.61616,1.6163,1.6161,1.61625,95.96,False
'2018-04-13T14:46:00',1.61593,1.61593,1.61575,1.61576,74.08,1.61625,1.61627,1.61609,1.61609,98.44,False
'2018-04-13T14:47:00',1.61576,1.61586,1.61569,1.61576,93.55,1.61609,1.61618,1.61606,1.61607,118.9,False
'2018-04-13T14:48:00',1.61576,1.61576,1.61563,1.61569,76.78,1.61606,1.61609,1.61596,1.616,74.44,True
'2018-04-13T14:49:00',1.61569,1.61593,1.61569,1.61593,43.31,1.616,1.61624,1.616,1.61624,40.32,True
'2018-04-13T14:50:00',1.61593,1.61595,1.61581,1.61585,65.54,1.61627,1.61628,1.61612,1.61618,79.72,False
'2018-04-13T14:51:00',1.61585,1.61585,1.61558,1.61569,103.46,1.61618,1.61618,1.61595,1.61604,101.71,False
'2018-04-13T14:52:00',1.61572,1.61575,1.61561,1.61565,67.78,1.61603,1.61608,1.61594,1.61596,54.78,False
'2018-04-13T14:53:00',1.61562,1.61571,1.61558,1.61558,46.42,1.61595,1.61604,1.61591,1.61591,51.41,False
'2018-04-13T14:54:00',1.61558,1.61567,1.61552,1.61567,38.5,1.6159,1.616,1.61583,1.616,57.6,False
'2018-04-13T14:55:00',1.61567,1.61567,1.61524,1.61529,69.11,1.616,1.616,1.6156,1.61567,80.37,False
'2018-04-13T14:56:00',1.61531,1.61537,1.61503,1.61508,152.34,1.61569,1.61572,1.61539,1.61543,161.51,False
'2018-04-13T14:57:00',1.61507,1.61527,1.61503,1.61505,130.41,1.61545,1.61564,1.61541,1.61542,153.7,False
'2018-04-13T14:58:00',1.61504,1.61507,1.61481,1.61482,130.8,1.61543,1.61546,1.61518,1.61522,133.92,False
'2018-04-13T14:59:00',1.61484,1.61501,1.61483,1.61499,110.94,1.61522,1.61537,1.6152,1.61532,98.5,True
'2018-04-13T15:00:00',1.61499,1.61557,1.61499,1.61556,210.27,1.61532,1.61594,1.61532,1.61594,201.73,True
'2018-04-13T15:01:00',1.61557,1.61572,1.61523,1.61536,174.66,1.61594,1.61608,1.61559,1.61573,184.86,False
'2018-04-13T15:02:00',1.61538,1.61548,1.61526,1.61537,95.54,1.61572,1.61582,1.61561,1.61569,117.44,False
'2018-04-13T15:03:00',1.61537,1.61537,1.61516,1.6152,76.24,1.6157,1.6157,1.61544,1.61546,57.75,False
'2018-04-13T15:04:00',1.61519,1.61534,1.6151,1.61527,95.45,1.61546,1.61566,1.61541,1.6156,68.86,True
'2018-04-13T15:05:00',1.61528,1.61534,1.61507,1.61532,75.59,1.61561,1.61567,1.61538,1.61567,48.12,True
'2018-04-13T15:06:00',1.61532,1.61534,1.6151,1.61526,106.8,1.61569,1.61571,1.61544,1.61561,88.41,True
'2018-04-13T15:07:00',1.61529,1.61544,1.61529,1.61538,30.0,1.61561,1.61575,1.6156,1.61569,41.28,True
'2018-04-13T15:08:00',1.61538,1.61558,1.61537,1.61558,59.64,1.61569,1.61589,1.61569,1.61589,54.44,True
'2018-04-13T15:09:00',1.61558,1.61572,1.6151,1.61513,163.11,1.61589,1.61609,1.61549,1.61554,175.6,False
'2018-04-13T15:10:00',1.61514,1.61531,1.61508,1.61508,111.06,1.61553,1.6157,1.61544,1.61544,116.96,False
'2018-04-13T15:11:00',1.61508,1.61523,1.61506,1.61512,87.25,1.61544,1.61561,1.6154,1.61549,91.71,False
'2018-04-13T15:12:00',1.6151,1.61523,1.61499,1.61523,83.41,1.61547,1.61555,1.61539,1.61555,86.6,True
'2018-04-13T15:13:00',1.61523,1.61532,1.61518,1.61531,67.22,1.61555,1.61562,1.61548,1.61562,98.29,True
'2018-04-13T15:14:00',1.61531,1.61535,1.6152,1.6153,74.58,1.61558,1.61569,1.61553,1.61563,100.42,False
'2018-04-13T15:15:00',1.6153,1.61533,1.61496,1.61531,174.18,1.61563,1.61566,1.61533,1.61565,227.29,True
'2018-04-13T15:16:00',1.61531,1.6154,1.61517,1.6153,106.06,1.61564,1.61574,1.61549,1.61561,115.79,False
'2018-04-13T15:17:00',1.6153,1.6153,1.61501,1.61523,84.45,1.61561,1.61566,1.61541,1.61563,109.02,True
'2018-04-13T15:18:00',1.61525,1.61553,1.61525,1.61548,142.38,1.6156,1.6159,1.6156,1.61585,159.73,True
'2018-04-13T15:19:00',1.61548,1.61586,1.61548,1.61575,129.7,1.61586,1.61622,1.61584,1.61611,135.27,True
'2018-04-13T15:20:00',1.61574,1.61593,1.61572,1.61583,99.8,1.61612,1.6163,1.61611,1.6162,114.66,False
'2018-04-13T15:21:00',1.61585,1.61591,1.61575,1.61578,79.56,1.6162,1.61624,1.61606,1.61608,96.37,True
'2018-04-13T15:22:00',1.61578,1.61592,1.61568,1.6159,73.05,1.61606,1.61625,1.61606,1.61623,65.16,True
'2018-04-13T15:23:00',1.61591,1.61603,1.61581,1.61585,124.27,1.61625,1.6164,1.61616,1.61618,122.67,True
'2018-04-13T15:24:00',1.61585,1.61608,1.61565,1.61566,104.93,1.61618,1.6164,1.61605,1.61605,100.69,False
'2018-04-13T15:25:00',1.61567,1.61583,1.61558,1.61559,124.91,1.61605,1.61619,1.61596,1.61598,122.28,False
'2018-04-13T15:26:00',1.61558,1.61563,1.61547,1.61548,131.92,1.61596,1.61601,1.61582,1.61586,113.35,False
'2018-04-13T15:27:00',1.61551,1.61556,1.61532,1.61548,99.38,1.61585,1.61591,1.61568,1.61581,106.65,True
'2018-04-13T15:28:00',1.61548,1.6156,1.61542,1.61553,90.93,1.61581,1.61593,1.61575,1.61584,127.29,True
'2018-04-13T15:29:00',1.61553,1.61571,1.61542,1.61551,95.54,1.61584,1.61604,1.61575,1.61582,145.9,True
'2018-04-13T15:30:00',1.61551,1.61577,1.61551,1.61568,142.59,1.61581,1.6161,1.61581,1.61604,189.82,True
'2018-04-13T15:31:00',1.61573,1.61578,1.61567,1.61573,85.9,1.61604,1.61611,1.61596,1.61605,106.32,False
'2018-04-13T15:32:00',1.61572,1.61572,1.61552,1.61563,108.96,1.61604,1.61605,1.61583,1.61596,114.87,False
'2018-04-13T15:33:00',1.61563,1.61567,1.61554,1.61566,110.97,1.61596,1.61598,1.61585,1.61596,111.55,True
'2018-04-13T15:34:00',1.61566,1.61571,1.6155,1.61565,95.79,1.61597,1.61602,1.61583,1.61598,118.79,True
'2018-04-13T15:35:00',1.61565,1.61581,1.61561,1.61576,131.58,1.61597,1.61609,1.61591,1.61608,145.31,True
'2018-04-13T15:36:00',1.61574,1.61585,1.61566,1.61578,89.34,1.61607,1.61618,1.61598,1.61611,110.63,False
'2018-04-13T15:37:00',1.61578,1.61584,1.61557,1.61557,114.81,1.61611,1.61618,1.61588,1.6159,116.64,True
'2018-04-13T15:38:00',1.61557,1.6159,1.61549,1.61584,223.93,1.6159,1.61625,1.61583,1.61621,204.23,True
'2018-04-13T15:39:00',1.61584,1.61595,1.61578,1.61589,146.15,1.61622,1.61628,1.61612,1.61628,153.25,True
'2018-04-13T15:40:00',1.6159,1.61599,1.61588,1.61599,91.52,1.61627,1.61634,1.61624,1.61632,77.92,True
'2018-04-13T15:41:00',1.61596,1.61618,1.61596,1.61607,179.82,1.61632,1.61651,1.61626,1.6164,144.57,True
'2018-04-13T15:42:00',1.61608,1.6162,1.61599,1.61619,147.99,1.61638,1.61654,1.61629,1.61651,175.06,True
'2018-04-13T15:43:00',1.61619,1.61654,1.61615,1.61641,186.71,1.61651,1.61691,1.61648,1.61677,165.95,True
'2018-04-13T15:44:00',1.61645,1.61677,1.6164,1.6166,247.22,1.6168,1.61713,1.61674,1.61695,257.05,False
'2018-04-13T15:45:00',1.61659,1.61673,1.6165,1.61663,185.01,1.61692,1.61707,1.61683,1.61696,194.78,True
'2018-04-13T15:46:00',1.61664,1.61685,1.61657,1.61666,209.25,1.61696,1.61717,1.61686,1.61699,180.06,False
'2018-04-13T15:47:00',1.61665,1.61671,1.61657,1.61662,144.37,1.61697,1.617,1.61688,1.61692,122.0,False
'2018-04-13T15:48:00',1.61662,1.61667,1.61639,1.61641,156.1,1.61692,1.61699,1.61668,1.61672,114.57,False
'2018-04-13T15:49:00',1.61644,1.61656,1.61639,1.61651,130.39,1.61672,1.61688,1.61669,1.61682,91.47,True
'2018-04-13T15:50:00',1.61647,1.61667,1.61644,1.61658,111.88,1.6168,1.61698,1.61676,1.61687,80.17,False
'2018-04-13T15:51:00',1.61657,1.6166,1.61634,1.61635,113.44,1.61687,1.61691,1.61666,1.61671,90.08,False
'2018-04-13T15:52:00',1.61632,1.61652,1.61629,1.61645,148.43,1.61669,1.61687,1.61663,1.61677,145.47,True
'2018-04-13T15:53:00',1.61645,1.61683,1.61642,1.61667,149.74,1.61678,1.61719,1.61674,1.61707,155.17,False
'2018-04-13T15:54:00',1.61668,1.61676,1.61664,1.61675,119.21,1.61707,1.61709,1.61699,1.61706,131.84,False
'2018-04-13T15:55:00',1.61675,1.61675,1.61651,1.61656,107.87,1.61706,1.61706,1.61684,1.61687,89.62,False
'2018-04-13T15:56:00',1.61652,1.61658,1.61641,1.61658,112.39,1.61682,1.61692,1.61676,1.61692,124.99,False
'2018-04-13T15:57:00',1.61658,1.61658,1.61644,1.61653,135.2,1.61691,1.61692,1.61676,1.61686,139.84,True
'2018-04-13T15:58:00',1.61655,1.61662,1.61649,1.61649,128.69,1.61686,1.61695,1.6168,1.6168,104.32,True
'2018-04-13T15:59:00',1.61649,1.61663,1.61643,1.61649,145.01,1.6168,1.61696,1.61675,1.61678,146.46,True
'2018-04-13T16:00:00',1.61649,1.61685,1.61642,1.61668,192.28,1.61682,1.61721,1.61679,1.617,247.27,True
'2018-04-13T16:01:00',1.61668,1.61689,1.61663,1.61679,172.98,1.61703,1.61724,1.61695,1.61714,170.68,False
'2018-04-13T16:02:00',1.6168,1.61689,1.61672,1.61676,125.04,1.61714,1.6172,1.61703,1.61708,87.55,False
'2018-04-13T16:03:00',1.61674,1.61679,1.61655,1.61659,196.85,1.61712,1.61712,1.61686,1.61691,144.74,False
'2018-04-13T16:04:00',1.61659,1.61665,1.6164,1.6166,175.78,1.61691,1.617,1.61674,1.61688,124.68,True
'2018-04-13T16:05:00',1.61664,1.61675,1.61656,1.61671,148.49,1.61693,1.61709,1.61687,1.61705,106.18,True
'2018-04-13T16:06:00',1.6167,1.61677,1.6165,1.61653,170.58,1.61705,1.61705,1.61683,1.61683,132.46,False
'2018-04-13T16:07:00',1.61652,1.6166,1.61608,1.61623,153.9,1.61683,1.61693,1.61645,1.61661,138.65,True
'2018-04-13T16:08:00',1.61624,1.61664,1.61623,1.61664,160.05,1.61661,1.61702,1.6166,1.61701,145.19,True
'2018-04-13T16:09:00',1.61664,1.61692,1.61653,1.61672,178.59,1.61703,1.6173,1.6169,1.61709,185.94,False
'2018-04-13T16:10:00',1.61672,1.61682,1.61654,1.61676,172.23,1.61708,1.61717,1.61688,1.61714,202.41,True
'2018-04-13T16:11:00',1.61676,1.61693,1.61655,1.61668,132.93,1.61714,1.6173,1.61693,1.61702,149.89,False
'2018-04-13T16:12:00',1.6166,1.61664,1.61623,1.61634,193.91,1.61691,1.61701,1.61659,1.61671,205.29,False
'2018-04-13T16:13:00',1.61635,1.61661,1.61634,1.61659,117.7,1.61671,1.61694,1.61665,1.61692,158.93,False
'2018-04-13T16:14:00',1.61657,1.61658,1.61621,1.6164,128.89,1.61689,1.61693,1.61654,1.61674,159.88,True
'2018-04-13T16:15:00',1.6164,1.6166,1.6164,1.61651,118.84,1.61674,1.61693,1.61672,1.61685,135.14,True
'2018-04-13T16:16:00',1.61652,1.61675,1.61652,1.6167,128.1,1.61683,1.61708,1.61683,1.61701,144.66,True
'2018-04-13T16:17:00',1.6167,1.61687,1.61647,1.61673,142.17,1.61703,1.61723,1.61681,1.61706,188.34,True
'2018-04-13T16:18:00',1.61673,1.61696,1.61661,1.61689,120.53,1.6171,1.61724,1.61698,1.61712,143.15,False
'2018-04-13T16:19:00',1.61689,1.61691,1.61669,1.61672,73.97,1.61716,1.61719,1.61701,1.61706,116.81,False
'2018-04-13T16:20:00',1.61672,1.61675,1.6164,1.61641,148.88,1.61704,1.61706,1.61676,1.61678,180.49,False
'2018-04-13T16:21:00',1.61643,1.61667,1.61643,1.61649,97.13,1.61678,1.61698,1.61678,1.61681,125.05,True
'2018-04-13T16:22:00',1.61649,1.61683,1.61649,1.61675,109.04,1.6168,1.61715,1.6168,1.61711,146.47,True
'2018-04-13T16:23:00',1.61675,1.61686,1.61665,1.61683,83.92,1.61711,1.61721,1.61702,1.61716,104.47,False
'2018-04-13T16:24:00',1.61683,1.61685,1.61661,1.61674,93.42,1.61714,1.61716,1.61696,1.61704,114.05,False
'2018-04-13T16:25:00',1.61674,1.61678,1.61652,1.61653,101.09,1.61704,1.61706,1.61686,1.6169,137.86,False
'2018-04-13T16:26:00',1.61653,1.61671,1.61647,1.6167,126.84,1.6169,1.61701,1.6168,1.61701,170.71,True
'2018-04-13T16:27:00',1.61672,1.61692,1.61668,1.6168,164.4,1.61701,1.61727,1.61701,1.61712,152.08,False
'2018-04-13T16:28:00',1.61682,1.61688,1.61664,1.61684,104.04,1.61715,1.61717,1.61698,1.61714,141.58,True
'2018-04-13T16:29:00',1.61684,1.61689,1.61658,1.61671,142.71,1.61715,1.61724,1.61689,1.61702,134.03,False
'2018-04-13T16:30:00',1.61672,1.61673,1.61651,1.61664,113.21,1.61704,1.61704,1.61686,1.61696,142.02,True
'2018-04-13T16:31:00',1.61666,1.617,1.61659,1.61698,123.72,1.61697,1.61735,1.61694,1.61733,126.12,True
'2018-04-13T16:32:00',1.61703,1.61703,1.61676,1.61685,179.95,1.61737,1.61738,1.61712,1.61713,186.08,False
'2018-04-13T16:33:00',1.61685,1.61685,1.61666,1.61675,102.89,1.61714,1.61715,1.61697,1.61706,137.79,False
'2018-04-13T16:34:00',1.61674,1.61674,1.61654,1.61663,74.83,1.61705,1.61705,1.61685,1.61694,100.95,False
'2018-04-13T16:35:00',1.61663,1.61666,1.61644,1.61657,108.76,1.61693,1.61698,1.61676,1.61688,146.41,False
'2018-04-13T16:36:00',1.61657,1.61659,1.61652,1.61653,45.41,1.61687,1.61691,1.61685,1.61686,48.76,False
'2018-04-13T16:37:00',1.61653,1.61659,1.61636,1.61658,76.73,1.61686,1.61689,1.61671,1.61689,119.59,True
'2018-04-13T16:38:00',1.61658,1.61671,1.61652,1.61671,62.11,1.61688,1.61701,1.61687,1.61698,92.39,False
'2018-04-13T16:39:00',1.61671,1.61671,1.61639,1.61647,104.35,1.61698,1.61698,1.61673,1.61678,148.5,False
'2018-04-13T16:40:00',1.61647,1.61667,1.61636,1.61654,68.12,1.61677,1.61696,1.61669,1.61685,97.04,False
'2018-04-13T16:41:00',1.61653,1.61658,1.61642,1.61657,77.86,1.61685,1.61687,1.61676,1.61686,115.88,True
'2018-04-13T16:42:00',1.61657,1.61675,1.61637,1.61639,89.9,1.61686,1.61705,1.61667,1.61667,105.8,False
'2018-04-13T16:43:00',1.61636,1.61647,1.6163,1.61647,116.53,1.61667,1.61677,1.6166,1.61677,79.0,True
'2018-04-13T16:44:00',1.61648,1.61662,1.61633,1.61649,139.05,1.61677,1.61688,1.6166,1.61676,99.0,False
'2018-04-13T16:45:00',1.6165,1.61653,1.61613,1.61615,138.76,1.61677,1.6168,1.6165,1.61651,115.05,False
'2018-04-13T16:46:00',1.61616,1.61619,1.61598,1.61611,153.68,1.61651,1.61652,1.61632,1.61639,116.13,False
'2018-04-13T16:47:00',1.61612,1.61612,1.61589,1.61589,84.03,1.61641,1.61641,1.61621,1.61623,54.73,False
'2018-04-13T16:48:00',1.61589,1.61605,1.6157,1.61585,140.48,1.61623,1.61641,1.61604,1.61616,145.5,False
'2018-04-13T16:49:00',1.61585,1.61602,1.61585,1.61595,73.75,1.61616,1.61633,1.61616,1.61627,52.62,True
'2018-04-13T16:50:00',1.61595,1.6163,1.61594,1.6163,127.7,1.61627,1.61667,1.61625,1.61666,104.6,True
'2018-04-13T16:51:00',1.61629,1.61638,1.6162,1.61621,114.68,1.61667,1.61676,1.61652,1.61652,111.3,False
'2018-04-13T16:52:00',1.61617,1.61629,1.61612,1.6162,108.31,1.6165,1.61663,1.61644,1.61648,76.83,True
'2018-04-13T16:53:00',1.61619,1.61634,1.61606,1.61626,148.06,1.61648,1.61669,1.61634,1.61658,103.29,True
'2018-04-13T16:54:00',1.61627,1.61636,1.61618,1.61629,138.99,1.61658,1.61667,1.61647,1.6166,124.19,True
'2018-04-13T16:55:00',1.61629,1.61655,1.61628,1.61652,156.44,1.61659,1.61687,1.61659,1.61687,125.73,True
'2018-04-13T16:56:00',1.6165,1.61656,1.61641,1.61652,170.04,1.61687,1.61687,1.61672,1.61683,122.72,True
'2018-04-13T16:57:00',1.61653,1.61676,1.61627,1.6164,210.45,1.61683,1.61715,1.61664,1.61674,231.86,False
'2018-04-13T16:58:00',1.61637,1.61668,1.61625,1.61664,159.65,1.61673,1.61705,1.6166,1.61703,167.38,True
'2018-04-13T16:59:00',1.61665,1.6168,1.61649,1.6168,194.64,1.61702,1.61716,1.61686,1.61713,185.67,True
'2018-04-13T17:00:00',1.61674,1.61684,1.61643,1.61665,230.05,1.61709,1.6172,1.61682,1.61698,281.85,True
'2018-04-13T17:01:00',1.61665,1.61687,1.61644,1.61687,162.71,1.61698,1.61724,1.6168,1.61724,236.23,True
'2018-04-13T17:02:00',1.61688,1.61699,1.61662,1.61671,196.05,1.61725,1.61737,1.617,1.61708,207.47,False
'2018-04-13T17:03:00',1.61669,1.61699,1.61666,1.6169,195.56,1.61705,1.61737,1.61703,1.61729,207.81,True
'2018-04-13T17:04:00',1.61692,1.61713,1.61675,1.61677,168.35,1.61728,1.61747,1.61709,1.61714,198.45,False
'2018-04-13T17:05:00',1.61676,1.61692,1.61672,1.61679,185.2,1.61716,1.61729,1.61707,1.61715,199.75,False
'2018-04-13T17:06:00',1.6168,1.61693,1.61653,1.61654,147.2,1.61715,1.61726,1.61686,1.61687,158.71,False
'2018-04-13T17:07:00',1.61655,1.61678,1.61643,1.61668,136.62,1.61687,1.61711,1.6168,1.61703,141.58,True
'2018-04-13T17:08:00',1.61668,1.6168,1.61663,1.61668,136.39,1.617,1.61713,1.61694,1.61698,115.4,False
'2018-04-13T17:09:00',1.61669,1.61669,1.61642,1.61664,141.8,1.61698,1.617,1.61673,1.61699,170.58,True
'2018-04-13T17:10:00',1.61662,1.61679,1.61656,1.61672,97.44,1.617,1.6171,1.61691,1.61705,119.42,True
'2018-04-13T17:11:00',1.61672,1.61679,1.61618,1.61618,149.58,1.61705,1.61713,1.61653,1.61655,180.56,False
'2018-04-13T17:12:00',1.61619,1.61632,1.61616,1.61619,114.26,1.61654,1.61667,1.61651,1.61655,140.48,False
'2018-04-13T17:13:00',1.61619,1.61632,1.6161,1.61619,102.07,1.61654,1.61665,1.61646,1.61655,126.27,False
'2018-04-13T17:14:00',1.6162,1.61628,1.61609,1.61612,128.68,1.61655,1.61662,1.6164,1.6164,137.94,True
'2018-04-13T17:15:00',1.61611,1.6163,1.6161,1.61612,113.43,1.6164,1.6166,1.61638,1.61644,114.96,False
'2018-04-13T17:16:00',1.61613,1.61618,1.61603,1.61612,146.23,1.61647,1.61655,1.61635,1.61644,127.86,True
'2018-04-13T17:17:00',1.61612,1.61635,1.6161,1.61635,98.35,1.61644,1.61668,1.61642,1.61668,105.46,True
'2018-04-13T17:18:00',1.61635,1.61642,1.61625,1.61642,122.53,1.61668,1.61673,1.61659,1.61673,100.1,True
'2018-04-13T17:19:00',1.61642,1.61652,1.61626,1.61626,99.62,1.61675,1.61683,1.61657,1.61657,110.18,False
'2018-04-13T17:20:00',1.61623,1.61636,1.61614,1.61632,185.12,1.61658,1.61672,1.61649,1.61665,179.84,True
'2018-04-13T17:21:00',1.61632,1.61651,1.6163,1.61642,134.83,1.61665,1.61684,1.61664,1.61674,161.27,False
'2018-04-13T17:22:00',1.61638,1.6165,1.61628,1.61636,138.3,1.61671,1.61685,1.61661,1.61668,125.56,False
'2018-04-13T17:23:00',1.61636,1.61643,1.61625,1.61625,65.76,1.61669,1.61676,1.61658,1.61658,84.15,False
'2018-04-13T17:24:00',1.61625,1.6164,1.61618,1.61635,157.52,1.61658,1.61671,1.61654,1.61668,169.31,True
'2018-04-13T17:25:00',1.61635,1.61658,1.6163,1.61657,126.57,1.61668,1.61694,1.61664,1.61692,103.03,True
'2018-04-13T17:26:00',1.61656,1.61662,1.61634,1.61648,123.37,1.61693,1.61699,1.61666,1.61679,110.22,False
'2018-04-13T17:27:00',1.61645,1.61657,1.61641,1.61654,109.65,1.61679,1.6169,1.61674,1.61687,121.25,True
'2018-04-13T17:28:00',1.61655,1.61666,1.61632,1.61632,100.05,1.61689,1.61699,1.61668,1.6167,83.02,False
'2018-04-13T17:29:00',1.61632,1.61654,1.61626,1.61638,159.09,1.6167,1.6169,1.61661,1.61665,129.87,False
'2018-04-13T17:30:00',1.61638,1.6165,1.61624,1.61643,130.89,1.61668,1.61683,1.61656,1.6168,115.61,True
'2018-04-13T17:31:00',1.61643,1.61651,1.61633,1.61645,106.63,1.6168,1.61687,1.61668,1.6168,132.81,True
'2018-04-13T17:32:00',1.61648,1.61659,1.61642,1.61649,99.51,1.6168,1.61692,1.61677,1.61682,148.53,False
'2018-04-13T17:33:00',1.61649,1.61649,1.6163,1.61637,173.21,1.61682,1.61683,1.61665,1.6167,158.34,False
'2018-04-13T17:34:00',1.61637,1.61642,1.61625,1.61641,124.78,1.6167,1.61676,1.61663,1.61673,94.25,True
'2018-04-13T17:35:00',1.61641,1.61649,1.61638,1.61642,109.81,1.61676,1.61684,1.61672,1.61677,122.88,False
'2018-04-13T17:36:00',1.61642,1.61648,1.61635,1.61644,93.08,1.61677,1.6168,1.61668,1.61678,85.94,False
'2018-04-13T17:37:00',1.61644,1.61647,1.61626,1.6163,76.7,1.61677,1.61679,1.61661,1.61661,107.83,False
'2018-04-13T17:38:00',1.6163,1.61646,1.61623,1.6164,203.81,1.61661,1.61681,1.61657,1.6167,179.45,False
'2018-04-13T17:39:00',1.61639,1.61642,1.61627,1.61634,107.06,1.61674,1.61676,1.61661,1.61666,72.06,True
'2018-04-13T17:40:00',1.61634,1.61643,1.61634,1.61643,71.15,1.61666,1.6168,1.61665,1.61676,66.67,True
'2018-04-13T17:41:00',1.61645,1.61658,1.61635,1.61655,117.79,1.61677,1.61693,1.61666,1.61691,88.25,True
'2018-04-13T17:42:00',1.61655,1.61666,1.61645,1.61647,107.75,1.61693,1.617,1.6168,1.61682,115.48,False
'2018-04-13T17:43:00',1.61646,1.61656,1.61637,1.61649,118.62,1.61682,1.61689,1.61668,1.61683,121.84,True
'2018-04-13T17:44:00',1.6165,1.61661,1.61646,1.61651,120.11,1.61683,1.61695,1.61675,1.61682,113.96,False
'2018-04-13T17:45:00',1.61648,1.61658,1.61641,1.61645,121.56,1.61681,1.61694,1.61673,1.61676,127.26,False
'2018-04-13T17:46:00',1.61643,1.61652,1.61637,1.61649,75.26,1.61676,1.61685,1.61671,1.6168,85.51,True
'2018-04-13T17:47:00',1.61648,1.61653,1.61642,1.61653,61.67,1.61686,1.61686,1.61677,1.61684,64.7,True
'2018-04-13T17:48:00',1.61653,1.61684,1.61653,1.61684,105.94,1.61684,1.61719,1.61684,1.61719,100.93,True
'2018-04-13T17:49:00',1.61683,1.61685,1.61674,1.61682,74.78,1.61719,1.61719,1.6171,1.61715,72.97,True
'2018-04-13T17:50:00',1.6168,1.61704,1.6168,1.61695,72.45,1.61713,1.61734,1.61713,1.61729,93.69,False
'2018-04-13T17:51:00',1.61695,1.61702,1.61678,1.61678,121.98,1.61729,1.61735,1.61709,1.61709,106.36,False
'2018-04-13T17:52:00',1.61678,1.61694,1.61674,1.61694,101.07,1.61709,1.61729,1.61704,1.61728,67.81,True
'2018-04-13T17:53:00',1.61694,1.61708,1.61683,1.61704,135.84,1.61722,1.61743,1.61717,1.61741,137.39,True
'2018-04-13T17:54:00',1.61706,1.61726,1.61698,1.61725,121.81,1.61743,1.61762,1.61729,1.61761,122.55,True
'2018-04-13T17:55:00',1.61728,1.61731,1.61714,1.61724,124.71,1.61764,1.61767,1.61747,1.61755,132.93,False
'2018-04-13T17:56:00',1.61724,1.61725,1.61703,1.61703,111.34,1.61755,1.61756,1.61736,1.61739,93.08,False
'2018-04-13T17:57:00',1.61703,1.61711,1.61683,1.61683,101.79,1.61739,1.61745,1.61719,1.6172,106.32,False
'2018-04-13T17:58:00',1.61686,1.61686,1.61664,1.61665,111.15,1.61721,1.61721,1.617,1.61702,115.03,False
'2018-04-13T17:59:00',1.61665,1.61669,1.61634,1.61643,137.04,1.61702,1.61704,1.61674,1.61679,121.86,False
'2018-04-13T18:00:00',1.61647,1.61663,1.61645,1.61647,143.08,1.61683,1.61695,1.61682,1.61685,141.55,False
'2018-04-13T18:01:00',1.61648,1.61657,1.6163,1.6163,95.65,1.61684,1.61694,1.61666,1.61666,95.06,True
'2018-04-13T18:02:00',1.61632,1.61659,1.61627,1.61657,105.75,1.61666,1.61692,1.61664,1.61692,103.93,False
'2018-04-13T18:03:00',1.61657,1.61657,1.61639,1.61647,97.15,1.61691,1.61692,1.61675,1.61682,93.14,False
'2018-04-13T18:04:00',1.61645,1.61647,1.61635,1.61644,71.08,1.61681,1.61683,1.6167,1.6168,77.14,True
'2018-04-13T18:05:00',1.61644,1.61665,1.61643,1.61656,72.43,1.6168,1.61702,1.61679,1.61693,78.19,False
'2018-04-13T18:06:00',1.61655,1.61658,1.61637,1.61656,100.7,1.61689,1.61695,1.61674,1.61694,92.63,True
'2018-04-13T18:07:00',1.61656,1.61672,1.61644,1.61672,108.38,1.61693,1.61709,1.6168,1.61709,117.18,True
'2018-04-13T18:08:00',1.61673,1.61686,1.61669,1.61677,75.78,1.61709,1.61718,1.61707,1.61715,72.97,False
'2018-04-13T18:09:00',1.6168,1.6168,1.61668,1.61668,53.11,1.61714,1.61715,1.617,1.617,60.65,True
'2018-04-13T18:10:00',1.61663,1.61689,1.61657,1.61684,148.49,1.61699,1.61725,1.61694,1.6172,147.28,True
'2018-04-13T18:11:00',1.61682,1.61701,1.61681,1.61693,87.12,1.6172,1.61737,1.61719,1.61731,76.25,True
'2018-04-13T18:12:00',1.61693,1.61706,1.61676,1.6168,135.69,1.6173,1.6174,1.61714,1.61715,130.43,False
'2018-04-13T18:13:00',1.61676,1.61684,1.61676,1.61683,53.86,1.61715,1.61721,1.61712,1.6172,51.0,True
'2018-04-13T18:14:00',1.61682,1.61687,1.61674,1.61678,121.37,1.6172,1.61723,1.61709,1.61713,115.36,False
'2018-04-13T18:15:00',1.61678,1.61683,1.61673,1.61681,75.35,1.61713,1.61718,1.61711,1.61716,75.58,True
'2018-04-13T18:16:00',1.61682,1.61694,1.61681,1.61681,92.17,1.61718,1.61732,1.61718,1.61719,91.78,False
'2018-04-13T18:17:00',1.61681,1.61691,1.61679,1.61682,85.54,1.61717,1.61726,1.61715,1.61719,80.38,False
'2018-04-13T18:18:00',1.61682,1.61688,1.61676,1.61685,69.73,1.61719,1.61721,1.61711,1.61719,57.43,True
'2018-04-13T18:19:00',1.61688,1.61718,1.61683,1.61718,116.56,1.6172,1.61756,1.6172,1.61756,122.72,True
'2018-04-13T18:20:00',1.61723,1.61724,1.61705,1.61717,129.51,1.61761,1.61761,1.61741,1.61754,115.28,False
'2018-04-13T18:21:00',1.61717,1.61721,1.61706,1.61709,76.67,1.61752,1.61759,1.61743,1.61747,67.76,False
'2018-04-13T18:22:00',1.61709,1.61711,1.61701,1.61709,81.23,1.61747,1.61747,1.61737,1.61744,76.46,False
'2018-04-13T18:23:00',1.61705,1.61709,1.61699,1.61706,71.92,1.61744,1.61745,1.61736,1.61742,67.2,True
'2018-04-13T18:24:00',1.61706,1.61712,1.61691,1.61707,100.47,1.61741,1.61749,1.61727,1.61744,83.73,True
'2018-04-13T18:25:00',1.61707,1.61715,1.61705,1.61709,49.89,1.61744,1.61748,1.61741,1.61743,42.22,False
'2018-04-13T18:26:00',1.6171,1.61714,1.61708,1.61713,44.22,1.61743,1.61746,1.61742,1.61745,30.85,True
'2018-04-13T18:27:00',1.61711,1.61746,1.61703,1.61746,99.51,1.61745,1.61781,1.61736,1.61781,92.39,False
'2018-04-13T18:28:00',1.61745,1.61745,1.61723,1.61726,87.99,1.61781,1.61782,1.61759,1.61759,89.03,False
'2018-04-13T18:29:00',1.61726,1.6173,1.61696,1.61712,124.8,1.61762,1.61765,1.61734,1.6175,126.6,True
'2018-04-13T18:30:00',1.61714,1.61745,1.61714,1.61743,156.63,1.6175,1.61781,1.6175,1.61779,153.6,False
'2018-04-13T18:31:00',1.61744,1.61744,1.61727,1.61734,142.18,1.61778,1.61779,1.61762,1.61769,132.14,False
'2018-04-13T18:32:00',1.61735,1.6174,1.61729,1.61736,48.5,1.61769,1.61772,1.61764,1.61769,39.06,True
'2018-04-13T18:33:00',1.61735,1.61742,1.61731,1.61733,92.58,1.61769,1.61775,1.61767,1.61769,85.23,True
'2018-04-13T18:34:00',1.61731,1.61756,1.61726,1.61741,149.08,1.61769,1.61792,1.6176,1.61778,125.4,True
'2018-04-13T18:35:00',1.61745,1.6177,1.61741,1.61769,129.36,1.61776,1.61806,1.61776,1.61805,111.43,True
'2018-04-13T18:36:00',1.61767,1.61779,1.61759,1.61769,134.85,1.61805,1.61815,1.61796,1.61805,133.34,True
'2018-04-13T18:37:00',1.61778,1.61786,1.61759,1.61766,196.31,1.6181,1.6182,1.61795,1.618,204.5,False
'2018-04-13T18:38:00',1.61763,1.61768,1.61749,1.61758,165.84,1.61801,1.61803,1.61786,1.61795,152.79,True
'2018-04-13T18:39:00',1.61757,1.61794,1.61749,1.61791,137.64,1.61796,1.61829,1.61786,1.61829,143.63,True
'2018-04-13T18:40:00',1.6179,1.61796,1.61765,1.61781,124.23,1.61827,1.61831,1.61802,1.61819,122.21,False
'2018-04-13T18:41:00',1.61784,1.61791,1.61769,1.61779,114.69,1.61824,1.61826,1.61804,1.61816,110.54,False
'2018-04-13T18:42:00',1.61778,1.61787,1.61768,1.61783,121.06,1.61816,1.61823,1.61804,1.6182,114.64,True
'2018-04-13T18:43:00',1.61784,1.61797,1.61778,1.61778,101.8,1.61821,1.61832,1.61815,1.61816,100.53,False
'2018-04-13T18:44:00',1.61775,1.61785,1.6177,1.6178,72.9,1.61809,1.61822,1.61807,1.61815,73.86,True
'2018-04-13T18:45:00',1.61778,1.6179,1.61766,1.61773,84.15,1.61816,1.61826,1.61802,1.61809,87.84,False
'2018-04-13T18:46:00',1.61775,1.61786,1.61774,1.61785,53.13,1.61811,1.61821,1.6181,1.61814,58.42,False
'2018-04-13T18:47:00',1.61786,1.61786,1.61775,1.61786,58.21,1.61814,1.61821,1.6181,1.61821,76.39,True
'2018-04-13T18:48:00',1.61785,1.61794,1.61785,1.61793,70.76,1.61822,1.61828,1.61817,1.61821,94.33,True
'2018-04-13T18:49:00',1.61793,1.61801,1.61792,1.61792,64.45,1.61825,1.61835,1.61823,1.61823,89.07,False
'2018-04-13T18:50:00',1.61792,1.61792,1.61767,1.61774,81.29,1.61822,1.61822,1.61804,1.61809,104.86,False
'2018-04-13T18:51:00',1.61773,1.61784,1.61773,1.61778,49.71,1.6181,1.61816,1.61805,1.61806,72.18,True
'2018-04-13T18:52:00',1.61779,1.61792,1.61772,1.61792,44.58,1.61805,1.61824,1.61805,1.61822,57.86,False
'2018-04-13T18:53:00',1.61791,1.61791,1.61771,1.61774,51.57,1.61822,1.61822,1.61804,1.61807,66.44,False
'2018-04-13T18:54:00',1.61774,1.61779,1.61763,1.61778,66.76,1.61808,1.61815,1.61794,1.61815,80.59,True
'2018-04-13T18:55:00',1.61779,1.61808,1.61778,1.61808,96.54,1.61815,1.61846,1.61815,1.61846,108.13,True
'2018-04-13T18:56:00',1.6181,1.6183,1.61808,1.61825,92.21,1.61845,1.61861,1.61845,1.61857,114.02,True
'2018-04-13T18:57:00',1.61824,1.61831,1.61817,1.61829,97.47,1.61857,1.61867,1.61852,1.61864,120.2,True
'2018-04-13T18:58:00',1.61828,1.61875,1.61828,1.61849,170.46,1.61866,1.61912,1.61864,1.61884,181.77,False
'2018-04-13T18:59:00',1.61848,1.61862,1.61846,1.61858,137.69,1.61886,1.619,1.61881,1.61895,148.84,True
'2018-04-13T19:00:00',1.61858,1.61868,1.61845,1.6185,83.08,1.61897,1.61908,1.61888,1.61893,87.59,False
'2018-04-13T19:01:00',1.61852,1.61862,1.61836,1.61842,116.38,1.61894,1.61899,1.61876,1.61883,122.29,False
'2018-04-13T19:02:00',1.61842,1.61842,1.61832,1.61832,102.0,1.61882,1.61883,1.61869,1.61869,74.04,False
'2018-04-13T19:03:00',1.61831,1.61838,1.61822,1.61834,120.37,1.61869,1.61877,1.61864,1.6187,114.03,False
'2018-04-13T19:04:00',1.61833,1.61835,1.61825,1.61827,97.14,1.6187,1.61875,1.61862,1.61868,71.0,False
'2018-04-13T19:05:00',1.61829,1.61833,1.61818,1.61819,68.27,1.61868,1.61872,1.61859,1.61859,52.4,False
'2018-04-13T19:06:00',1.61819,1.61822,1.61814,1.61819,85.68,1.61859,1.61863,1.61853,1.61858,66.12,True
'2018-04-13T19:07:00',1.61819,1.61823,1.61819,1.61821,19.71,1.61858,1.61861,1.61856,1.61856,14.99,False
'2018-04-13T19:08:00',1.61816,1.61822,1.61814,1.61815,54.73,1.6186,1.61862,1.6185,1.6185,48.2,False
'2018-04-13T19:09:00',1.61813,1.61822,1.61813,1.61815,106.24,1.61852,1.61861,1.6185,1.6185,81.95,False
'2018-04-13T19:10:00',1.61815,1.61816,1.61807,1.61807,43.24,1.6185,1.61852,1.61846,1.61846,33.0,False
'2018-04-13T19:11:00',1.61807,1.61808,1.61798,1.61807,85.65,1.61846,1.61849,1.61837,1.61846,64.66,True
'2018-04-13T19:12:00',1.61804,1.61816,1.61804,1.61812,71.71,1.61845,1.61857,1.61845,1.61851,52.22,True
'2018-04-13T19:13:00',1.61811,1.61823,1.61802,1.61819,86.75,1.61851,1.61861,1.61841,1.61859,73.02,True
'2018-04-13T19:14:00',1.61815,1.61826,1.61814,1.61819,62.01,1.61854,1.61866,1.61854,1.61858,56.91,False
'2018-04-13T19:15:00',1.61819,1.61819,1.6179,1.6179,149.56,1.61858,1.61858,1.61833,1.61834,138.88,False
'2018-04-13T19:16:00',1.6179,1.61805,1.61789,1.61795,85.61,1.61835,1.61844,1.61834,1.61835,84.83,False
'2018-04-13T19:17:00',1.61794,1.61802,1.61787,1.61802,71.87,1.61835,1.61842,1.61825,1.61842,62.67,True
'2018-04-13T19:18:00',1.61803,1.61803,1.61781,1.61784,95.61,1.61842,1.61842,1.61824,1.61824,74.27,False
'2018-04-13T19:19:00',1.61786,1.618,1.61775,1.61798,92.9,1.61824,1.61837,1.61816,1.61837,77.35,False
'2018-04-13T19:20:00',1.61797,1.61797,1.61774,1.61776,109.16,1.61837,1.61837,1.61817,1.61817,71.8,False
'2018-04-13T19:21:00',1.61774,1.61784,1.61761,1.61768,153.48,1.61815,1.61823,1.61804,1.61809,118.68,True
'2018-04-13T19:22:00',1.61768,1.61788,1.61765,1.61781,127.48,1.61805,1.61829,1.61804,1.61822,129.4,False
'2018-04-13T19:23:00',1.61781,1.61787,1.61768,1.61785,118.55,1.61822,1.61824,1.6181,1.61824,107.47,True
'2018-04-13T19:24:00',1.61785,1.61805,1.61774,1.61793,144.61,1.61824,1.61847,1.61813,1.61833,142.28,True
'2018-04-13T19:25:00',1.61795,1.61809,1.61791,1.61806,76.5,1.61832,1.61849,1.61832,1.61846,66.45,True
'2018-04-13T19:26:00',1.61809,1.61822,1.61809,1.6181,81.77,1.61848,1.61865,1.61847,1.61853,90.79,False
'2018-04-13T19:27:00',1.61812,1.61821,1.618,1.61813,100.49,1.61853,1.6186,1.61841,1.6185,104.82,False
'2018-04-13T19:28:00',1.61813,1.61818,1.61807,1.61816,97.56,1.61852,1.61856,1.61845,1.61856,103.44,True
'2018-04-13T19:29:00',1.61816,1.61822,1.618,1.6181,145.15,1.61857,1.6186,1.61842,1.61849,130.56,False
'2018-04-13T19:30:00',1.6181,1.61819,1.61804,1.61812,70.34,1.61849,1.61857,1.61842,1.61846,74.98,True
'2018-04-13T19:31:00',1.61813,1.61824,1.61812,1.61821,40.97,1.61848,1.61862,1.61848,1.61861,51.16,True
'2018-04-13T19:32:00',1.61821,1.61825,1.61821,1.61823,21.6,1.61858,1.61862,1.61858,1.61862,31.89,True
'2018-04-13T19:33:00',1.61824,1.61835,1.61823,1.61831,49.24,1.61856,1.61872,1.61856,1.61868,59.63,False
'2018-04-13T19:34:00',1.61831,1.61833,1.61823,1.61831,71.8,1.61867,1.61871,1.61861,1.61866,73.91,True
'2018-04-13T19:35:00',1.61831,1.6185,1.6183,1.6185,72.91,1.61871,1.61892,1.61868,1.61892,103.74,True
'2018-04-13T19:36:00',1.61849,1.61851,1.61841,1.61841,64.97,1.61892,1.61892,1.61878,1.61878,81.43,False
'2018-04-13T19:37:00',1.61839,1.61847,1.61835,1.61842,111.01,1.61876,1.61887,1.61876,1.61885,124.64,True
'2018-04-13T19:38:00',1.61843,1.61847,1.61828,1.61835,79.68,1.61885,1.61888,1.6187,1.61876,129.45,False
'2018-04-13T19:39:00',1.61835,1.61839,1.61828,1.61835,79.39,1.61875,1.61877,1.61867,1.61875,76.16,True
'2018-04-13T19:40:00',1.61835,1.61845,1.61835,1.6184,86.25,1.61875,1.61885,1.61874,1.6188,89.84,False
'2018-04-13T19:41:00',1.61839,1.61839,1.61813,1.61818,90.84,1.61877,1.61877,1.61853,1.61858,93.25,False
'2018-04-13T19:42:00',1.61818,1.61819,1.61809,1.61811,97.88,1.61857,1.61858,1.61846,1.61851,107.35,True
'2018-04-13T19:43:00',1.61811,1.61824,1.61811,1.61821,87.51,1.61852,1.61863,1.6185,1.61862,87.58,True
'2018-04-13T19:44:00',1.61822,1.61834,1.61817,1.61833,57.57,1.61861,1.61877,1.61854,1.61873,45.33,True
'2018-04-13T19:45:00',1.61834,1.61844,1.61832,1.61843,82.77,1.61873,1.61882,1.6187,1.61882,93.48,True
'2018-04-13T19:46:00',1.61842,1.61848,1.61841,1.61845,72.16,1.61881,1.61887,1.6188,1.61884,74.7,False
'2018-04-13T19:47:00',1.61845,1.61845,1.6183,1.61833,76.71,1.61885,1.61885,1.61869,1.61871,98.71,False
'2018-04-13T19:48:00',1.61833,1.61838,1.61814,1.6182,72.51,1.61871,1.61876,1.61854,1.61861,87.73,False
'2018-04-13T19:49:00',1.61821,1.61826,1.61816,1.61822,78.28,1.6186,1.61868,1.61858,1.6186,74.55,True
'2018-04-13T19:50:00',1.61821,1.61832,1.6182,1.61832,78.66,1.6186,1.61872,1.6186,1.61871,75.79,True
'2018-04-13T19:51:00',1.61832,1.6185,1.61832,1.61841,44.49,1.61871,1.61888,1.61869,1.6188,50.0,False
'2018-04-13T19:52:00',1.61841,1.61847,1.61835,1.61841,72.52,1.6188,1.61884,1.61874,1.61881,71.08,False
'2018-04-13T19:53:00',1.6184,1.61841,1.61828,1.61838,82.6,1.61879,1.61882,1.61868,1.61877,100.78,False
'2018-04-13T19:54:00',1.61838,1.61838,1.61827,1.61827,53.43,1.61875,1.61875,1.61863,1.61863,60.07,False
'2018-04-13T19:55:00',1.61827,1.61827,1.61826,1.61826,31.0,1.61863,1.61865,1.61861,1.61861,40.91,False
'2018-04-13T19:56:00',1.61826,1.61826,1.61812,1.61817,62.67,1.61863,1.61866,1.61853,1.61857,62.68,True
'2018-04-13T19:57:00',1.61818,1.61833,1.61817,1.6183,93.84,1.61858,1.61871,1.61856,1.61866,72.58,True
'2018-04-13T19:58:00',1.61829,1.61838,1.6182,1.6182,112.74,1.6187,1.61878,1.6186,1.6186,99.32,True
'2018-04-13T19:59:00',1.61821,1.61844,1.61819,1.61844,87.88,1.61861,1.61883,1.6186,1.61883,97.86,True
'2018-04-13T20:00:00',1.61843,1.61844,1.61823,1.61833,83.78,1.61887,1.61887,1.61861,1.6187,92.24,True
'2018-04-13T20:01:00',1.61833,1.61849,1.61833,1.61844,46.24,1.61871,1.61885,1.6187,1.61881,67.27,False
'2018-04-13T20:02:00',1.61842,1.61844,1.61835,1.61841,68.62,1.61884,1.61884,1.61874,1.61882,77.99,True
'2018-04-13T20:03:00',1.61841,1.61846,1.61821,1.61825,89.89,1.61882,1.61887,1.61857,1.61857,99.95,False
'2018-04-13T20:04:00',1.61819,1.61824,1.61813,1.61817,68.86,1.61858,1.61863,1.61853,1.6186,77.48,True
'2018-04-13T20:05:00',1.61819,1.6183,1.61816,1.6183,59.43,1.61859,1.61867,1.61856,1.61866,94.09,False
'2018-04-13T20:06:00',1.6183,1.6183,1.61824,1.61828,45.95,1.61864,1.61867,1.61861,1.61865,48.26,True
'2018-04-13T20:07:00',1.61828,1.61836,1.61823,1.61836,59.46,1.61867,1.61876,1.6186,1.61876,77.92,False
'2018-04-13T20:08:00',1.61834,1.61836,1.61832,1.61836,41.02,1.61875,1.61876,1.61871,1.61876,55.16,True
'2018-04-13T20:09:00',1.61836,1.61838,1.61832,1.61835,50.55,1.61876,1.61878,1.61871,1.61875,76.67,False
'2018-04-13T20:10:00',1.61835,1.61835,1.61831,1.61831,62.44,1.61875,1.61876,1.61867,1.6187,60.9,False
'2018-04-13T20:11:00',1.61832,1.61834,1.61831,1.61834,28.86,1.61871,1.61873,1.6187,1.61873,43.7,True
'2018-04-13T20:12:00',1.61834,1.61841,1.6183,1.61841,50.38,1.61873,1.6188,1.61873,1.6188,53.7,True
'2018-04-13T20:13:00',1.61841,1.61863,1.61835,1.61861,84.52,1.6188,1.61905,1.61875,1.61905,108.63,False
'2018-04-13T20:14:00',1.6186,1.6186,1.61844,1.61857,60.7,1.61904,1.61904,1.61885,1.61896,92.67,True
'2018-04-13T20:15:00',1.61857,1.61863,1.61846,1.6185,102.2,1.61896,1.61904,1.61887,1.6189,97.66,False
'2018-04-13T20:16:00',1.6185,1.61856,1.61849,1.61856,50.91,1.6189,1.61894,1.61888,1.61893,50.73,True
'2018-04-13T20:17:00',1.61855,1.61859,1.6185,1.6185,55.46,1.61897,1.61898,1.61889,1.61889,71.64,False
'2018-04-13T20:18:00',1.6185,1.6185,1.61838,1.61843,102.62,1.61889,1.61889,1.61876,1.61883,96.75,True
'2018-04-13T20:19:00',1.61843,1.61862,1.61843,1.61855,96.04,1.61883,1.619,1.61883,1.61896,111.67,True
'2018-04-13T20:20:00',1.61854,1.61862,1.6185,1.61862,81.17,1.61893,1.61901,1.61887,1.61901,97.72,False
'2018-04-13T20:21:00',1.61862,1.61862,1.61848,1.61853,66.63,1.619,1.61901,1.61888,1.61893,84.61,False
'2018-04-13T20:22:00',1.61853,1.61859,1.61836,1.61854,95.32,1.61893,1.61899,1.61878,1.61899,119.04,True
'2018-04-13T20:23:00',1.61856,1.6186,1.61841,1.61844,76.88,1.61897,1.61901,1.61881,1.61882,106.52,False
'2018-04-13T20:24:00',1.61844,1.61844,1.6182,1.61828,50.33,1.61883,1.61883,1.61862,1.61867,63.23,False
'2018-04-13T20:25:00',1.61827,1.61832,1.61816,1.61816,53.43,1.61867,1.61873,1.61859,1.61859,54.19,False
'2018-04-13T20:26:00',1.61819,1.61823,1.61819,1.6182,27.43,1.61859,1.61864,1.61858,1.61864,31.13,False
'2018-04-13T20:27:00',1.61818,1.61823,1.6181,1.61819,60.77,1.6186,1.61861,1.61849,1.6186,80.02,True
'2018-04-13T20:28:00',1.61819,1.61839,1.61819,1.61831,44.95,1.6186,1.61882,1.6186,1.61873,55.51,False
'2018-04-13T20:29:00',1.61829,1.61831,1.61819,1.61828,70.62,1.61868,1.61872,1.61859,1.61867,108.66,True
'2018-04-13T20:30:00',1.61824,1.6184,1.6182,1.61835,88.58,1.61864,1.61878,1.61856,1.61876,99.35,False
'2018-04-13T20:31:00',1.61835,1.61836,1.6183,1.61833,108.58,1.61875,1.61876,1.61871,1.61873,109.15,True
'2018-04-13T20:32:00',1.61833,1.61843,1.61833,1.61837,87.47,1.61873,1.61882,1.61873,1.61879,106.22,False
'2018-04-13T20:33:00',1.61837,1.61842,1.61827,1.61835,86.24,1.61879,1.61882,1.61865,1.61873,130.5,False
'2018-04-13T20:34:00',1.61835,1.61838,1.61832,1.61833,39.74,1.61874,1.61877,1.61871,1.61873,72.15,False
'2018-04-13T20:35:00',1.61833,1.61833,1.61819,1.61831,55.56,1.61873,1.61873,1.6186,1.61872,94.95,True
'2018-04-13T20:36:00',1.61831,1.6184,1.61831,1.61838,34.82,1.61872,1.6188,1.6187,1.61878,53.88,False
'2018-04-13T20:37:00',1.61838,1.61838,1.61818,1.61826,82.75,1.61877,1.61878,1.6186,1.61868,107.77,False
'2018-04-13T20:38:00',1.61829,1.61837,1.61826,1.61834,63.0,1.61867,1.61878,1.61865,1.61875,77.03,False
'2018-04-13T20:39:00',1.61834,1.61837,1.61826,1.61832,51.09,1.61875,1.61875,1.6187,1.6187,52.27,True
'2018-04-13T20:40:00',1.61832,1.61838,1.61826,1.6183,81.68,1.61871,1.61874,1.61868,1.61874,101.92,True
'2018-04-13T20:41:00',1.61831,1.61839,1.61829,1.61837,61.04,1.61874,1.61882,1.6187,1.61875,80.98,False
'2018-04-13T20:42:00',1.61838,1.6184,1.61826,1.61838,89.52,1.61875,1.6188,1.61865,1.61877,113.59,False
'2018-04-13T20:43:00',1.61838,1.61838,1.61824,1.61831,41.7,1.61877,1.61881,1.61868,1.6187,56.25,True
'2018-04-13T20:44:00',1.61831,1.61845,1.61823,1.61844,86.14,1.61869,1.61884,1.61867,1.61884,111.35,True
'2018-04-13T20:45:00',1.61844,1.61847,1.61838,1.61844,46.94,1.61884,1.61884,1.61876,1.61884,53.5,False
'2018-04-13T20:46:00',1.61846,1.61846,1.61838,1.61843,67.03,1.61884,1.61884,1.61878,1.61881,65.3,True
'2018-04-13T20:47:00',1.61843,1.61852,1.61843,1.61846,73.84,1.6188,1.61891,1.6188,1.61884,112.25,False
'2018-04-13T20:48:00',1.61846,1.61846,1.61822,1.61822,54.69,1.61883,1.61884,1.61859,1.61862,67.04,False
'2018-04-13T20:49:00',1.61821,1.61826,1.61807,1.61813,165.76,1.6186,1.61867,1.61849,1.61857,151.94,False
'2018-04-13T20:50:00',1.61814,1.6182,1.61809,1.61814,104.06,1.61856,1.6186,1.61846,1.61854,93.76,False
'2018-04-13T20:51:00',1.61815,1.61815,1.61797,1.61797,115.15,1.61854,1.61854,1.61838,1.61838,94.48,True
'2018-04-13T20:52:00',1.61795,1.61835,1.61795,1.6183,134.05,1.61839,1.61878,1.61839,1.61872,152.85,True
'2018-04-13T20:53:00',1.61829,1.61842,1.61822,1.61825,127.25,1.61873,1.61885,1.61861,1.61866,143.81,False
'2018-04-13T20:54:00',1.61824,1.61828,1.61812,1.61813,94.89,1.61866,1.61868,1.61852,1.61852,103.89,False
'2018-04-13T20:55:00',1.61813,1.61821,1.61807,1.61815,158.01,1.61852,1.61861,1.61846,1.61854,147.58,False
'2018-04-13T20:56:00',1.61815,1.61821,1.6181,1.61819,96.66,1.61854,1.61861,1.61848,1.61859,98.07,False
'2018-04-13T20:57:00',1.61818,1.61821,1.61811,1.61814,107.33,1.61859,1.61859,1.6185,1.61855,112.48,False
'2018-04-13T20:58:00',1.61814,1.61814,1.61803,1.61804,102.85,1.61855,1.61855,1.61843,1.61844,95.79,True
'2018-04-13T20:59:00',1.61803,1.61824,1.61803,1.61809,136.27,1.61844,1.61864,1.61844,1.61846,149.48,True
'2018-04-13T21:00:00',1.61808,1.61846,1.61807,1.61844,179.36,1.61846,1.61885,1.61845,1.61884,165.23,True
'2018-04-13T21:01:00',1.61844,1.61864,1.61836,1.61859,166.2,1.61885,1.61904,1.61881,1.61903,170.61,True
'2018-04-13T21:02:00',1.61858,1.61865,1.61834,1.61845,198.14,1.61902,1.6191,1.61876,1.61886,214.42,False
'2018-04-13T21:03:00',1.61845,1.6185,1.61838,1.61842,125.14,1.61886,1.6189,1.61876,1.61878,147.33,False
'2018-04-13T21:04:00',1.61842,1.61842,1.61823,1.61828,105.67,1.61879,1.61881,1.61865,1.61867,110.43,True
'2018-04-13T21:05:00',1.6183,1.61845,1.61824,1.61834,138.27,1.61868,1.61884,1.61868,1.61874,141.89,False
'2018-04-13T21:06:00',1.61834,1.61835,1.61821,1.61821,73.58,1.61874,1.61876,1.61856,1.61856,58.17,False
'2018-04-13T21:07:00',1.61819,1.61829,1.61814,1.61829,120.88,1.61857,1.61872,1.61853,1.61868,104.55,True
'2018-04-13T21:08:00',1.61829,1.61839,1.61822,1.61836,109.9,1.61868,1.6188,1.61863,1.61874,95.47,True
'2018-04-13T21:09:00',1.61839,1.61841,1.61831,1.61834,102.18,1.61876,1.61881,1.61869,1.61869,98.55,False
'2018-04-13T21:10:00',1.61831,1.61839,1.6183,1.61839,72.11,1.61869,1.61875,1.61869,1.61875,52.73,True
'2018-04-13T21:11:00',1.61839,1.61843,1.61835,1.61842,74.34,1.61875,1.61886,1.61875,1.61881,84.66,False
'2018-04-13T21:12:00',1.61842,1.61844,1.61829,1.61836,95.84,1.61881,1.61883,1.61869,1.61875,94.91,False
'2018-04-13T21:13:00',1.61836,1.61838,1.61829,1.61836,58.18,1.61874,1.61876,1.61868,1.61875,85.57,True
'2018-04-13T21:14:00',1.61836,1.61858,1.61835,1.61857,71.16,1.61875,1.61898,1.61874,1.61897,90.22,True
'2018-04-13T21:15:00',1.61856,1.61877,1.61852,1.61867,161.14,1.61893,1.61913,1.61891,1.61906,157.09,True
'2018-04-13T21:16:00',1.61867,1.6188,1.61866,1.61877,147.97,1.61908,1.61922,1.61906,1.61916,199.97,True
'2018-04-13T21:17:00',1.61877,1.61886,1.61873,1.61875,99.21,1.61916,1.61922,1.61913,1.61915,143.89,True
'2018-04-13T21:18:00',1.61875,1.61892,1.61875,1.61879,115.61,1.61915,1.61931,1.61913,1.6192,155.41,True
'2018-04-13T21:19:00',1.61879,1.61898,1.61859,1.61895,228.48,1.6192,1.61941,1.61901,1.61939,238.18,True
'2018-04-13T21:20:00',1.61894,1.61906,1.61881,1.61887,179.77,1.6194,1.61946,1.61924,1.6193,184.06,False
'2018-04-13T21:21:00',1.61887,1.61888,1.61869,1.61883,181.23,1.61929,1.61931,1.61909,1.61921,163.71,False
'2018-04-13T21:22:00',1.61881,1.61884,1.61861,1.61861,182.01,1.61923,1.61923,1.619,1.619,169.78,False
'2018-04-13T21:23:00',1.61861,1.61864,1.61849,1.6185,130.12,1.619,1.61904,1.61891,1.61894,118.33,False
'2018-04-13T21:24:00',1.61852,1.61856,1.61845,1.6185,113.16,1.61891,1.61898,1.61884,1.61888,110.27,False
'2018-04-13T21:25:00',1.61849,1.61851,1.61843,1.61843,127.48,1.61888,1.61892,1.61884,1.61885,135.96,False
'2018-04-13T21:26:00',1.61843,1.6185,1.61842,1.61842,90.25,1.61885,1.61892,1.61884,1.61886,109.28,False
'2018-04-13T21:27:00',1.61841,1.61849,1.61829,1.61829,106.57,1.61885,1.6189,1.61868,1.6187,101.59,False
'2018-04-13T21:28:00',1.61829,1.61831,1.61821,1.61824,122.19,1.6187,1.61871,1.61862,1.61864,99.55,True
'2018-04-13T21:29:00',1.61823,1.61835,1.61815,1.61835,152.29,1.61863,1.61879,1.61855,1.61879,121.98,True
'2018-04-13T21:30:00',1.61835,1.61841,1.61828,1.61829,99.06,1.61879,1.61883,1.61871,1.61872,107.63,True
'2018-04-13T21:31:00',1.61831,1.61841,1.61826,1.6184,147.8,1.61871,1.61884,1.61868,1.61884,126.85,True
'2018-04-13T21:32:00',1.61841,1.61847,1.61836,1.61846,120.27,1.61883,1.61888,1.61879,1.61886,117.08,False
'2018-04-13T21:33:00',1.61845,1.61847,1.61836,1.61844,164.38,1.61886,1.61886,1.61875,1.61877,146.38,False
'2018-04-13T21:34:00',1.61842,1.61846,1.61827,1.61838,155.16,1.61878,1.61879,1.6187,1.61876,134.82,True
'2018-04-13T21:35:00',1.61841,1.61852,1.61837,1.6184,177.79,1.61876,1.61888,1.61876,1.61879,139.63,False
'2018-04-13T21:36:00',1.6184,1.61842,1.61831,1.61839,141.56,1.61879,1.61879,1.61872,1.61878,110.24,True
'2018-04-13T21:37:00',1.61839,1.61846,1.61837,1.61843,132.22,1.61878,1.61885,1.61877,1.61881,95.02,True
'2018-04-13T21:38:00',1.61841,1.61856,1.6184,1.6185,141.97,1.61881,1.61885,1.61881,1.61884,113.55,True
'2018-04-13T21:39:00',1.61848,1.61857,1.61846,1.61854,164.07,1.61884,1.6189,1.61884,1.61888,117.81,True
'2018-04-13T21:40:00',1.61854,1.61858,1.61845,1.61854,181.38,1.61888,1.61899,1.61884,1.61894,167.85,True
'2018-04-13T21:41:00',1.61854,1.61865,1.61854,1.61861,158.83,1.61894,1.61907,1.61894,1.61896,154.13,False
'2018-04-13T21:42:00',1.61853,1.61858,1.61848,1.61855,144.59,1.61892,1.61898,1.61888,1.61896,117.21,True
'2018-04-13T21:43:00',1.61855,1.61858,1.61853,1.61857,143.57,1.61897,1.619,1.61894,1.619,109.51,True
'2018-04-13T21:44:00',1.61857,1.61862,1.61852,1.61858,137.54,1.619,1.619,1.61893,1.61899,150.21,True
'2018-04-13T21:45:00',1.61859,1.61868,1.61847,1.61862,145.2,1.61899,1.61908,1.61885,1.619,133.22,False
'2018-04-13T21:46:00',1.61863,1.61865,1.6185,1.61857,130.49,1.619,1.61905,1.61892,1.61894,123.69,False
'2018-04-13T21:47:00',1.61856,1.61865,1.61854,1.61856,105.65,1.61894,1.61901,1.61894,1.61898,102.11,True
'2018-04-13T21:48:00',1.61857,1.61868,1.61857,1.61864,86.55,1.61898,1.61912,1.61898,1.61904,87.5,False
'2018-04-13T21:49:00',1.61863,1.61865,1.61862,1.61864,85.1,1.61904,1.61908,1.61904,1.61908,94.81,False
'2018-04-13T21:50:00',1.61864,1.61865,1.61854,1.61857,108.22,1.61907,1.61907,1.61895,1.61895,117.52,False
'2018-04-13T21:51:00',1.61857,1.61864,1.61851,1.61852,122.31,1.61895,1.61904,1.61893,1.61893,114.48,False
'2018-04-13T21:52:00',1.61854,1.61859,1.61842,1.6185,138.06,1.61893,1.61898,1.61881,1.61887,129.02,False
'2018-04-13T21:53:00',1.61848,1.61852,1.61835,1.61836,153.28,1.61887,1.6189,1.6188,1.6188,155.65,True
'2018-04-13T21:54:00',1.61836,1.61861,1.61836,1.61861,95.39,1.61876,1.61895,1.61876,1.61895,97.6,False
'2018-04-13T21:55:00',1.61858,1.61858,1.61837,1.6184,82.74,1.61887,1.61887,1.61873,1.61879,110.12,False
'2018-04-13T21:56:00',1.61841,1.61841,1.61824,1.61824,112.1,1.61879,1.61879,1.61865,1.61866,114.77,False
'2018-04-13T21:57:00',1.61825,1.61835,1.61824,1.61834,95.68,1.61866,1.61878,1.61866,1.61876,100.44,True
'2018-04-13T21:58:00',1.61833,1.61839,1.61821,1.61824,97.73,1.61873,1.61881,1.61861,1.61866,86.15,False
'2018-04-13T21:59:00',1.61823,1.61837,1.61819,1.61837,96.57,1.61866,1.6188,1.61861,1.6188,99.47,True
'2018-04-13T22:00:00',1.61834,1.61865,1.61834,1.61865,80.1,1.61879,1.61909,1.61879,1.61909,80.67,True
'2018-04-13T22:01:00',1.61865,1.61865,1.61856,1.61856,84.6,1.6191,1.61911,1.61899,1.61902,96.85,False
'2018-04-13T22:02:00',1.61855,1.61862,1.61851,1.6186,57.24,1.61902,1.6191,1.61898,1.61902,58.38,False
'2018-04-13T22:03:00',1.61858,1.61858,1.61851,1.61855,41.77,1.61902,1.61907,1.61897,1.61907,38.82,True
'2018-04-13T22:04:00',1.61856,1.61859,1.61852,1.61856,63.55,1.61907,1.61907,1.61901,1.61902,68.74,False
'2018-04-13T22:05:00',1.61856,1.61859,1.61836,1.61842,61.13,1.61902,1.61902,1.61884,1.61889,54.65,False
'2018-04-13T22:06:00',1.61842,1.61845,1.61835,1.61837,65.77,1.61889,1.61893,1.61881,1.61883,44.32,False
'2018-04-13T22:07:00',1.61837,1.61843,1.61834,1.61836,37.1,1.61883,1.6189,1.61883,1.61887,31.69,False
'2018-04-13T22:08:00',1.61834,1.61837,1.61834,1.61837,57.03,1.61887,1.61888,1.61885,1.61885,58.38,True
'2018-04-13T22:09:00',1.61842,1.6185,1.61835,1.6185,47.1,1.61885,1.61899,1.61885,1.61898,46.51,True
'2018-04-13T22:10:00',1.6185,1.61875,1.6185,1.61873,75.35,1.61896,1.61921,1.61896,1.61918,59.24,True
'2018-04-13T22:11:00',1.61873,1.61875,1.61873,1.61873,50.4,1.61918,1.61922,1.61917,1.61919,38.46,False
'2018-04-13T22:12:00',1.61873,1.61873,1.61844,1.61858,83.1,1.61919,1.61919,1.61896,1.61905,74.39,False
'2018-04-13T22:13:00',1.61858,1.61858,1.61851,1.61851,70.06,1.61905,1.61905,1.61902,1.61904,59.85,True
'2018-04-13T22:14:00',1.61851,1.61861,1.61851,1.6186,54.53,1.61903,1.61908,1.61901,1.61908,45.14,False
'2018-04-13T22:15:00',1.6186,1.61861,1.61853,1.61857,77.56,1.61908,1.61908,1.61901,1.61902,59.82,False
'2018-04-13T22:16:00',1.61857,1.61859,1.6185,1.6185,57.98,1.61902,1.61907,1.61896,1.61896,35.73,False
'2018-04-13T22:17:00',1.6185,1.6185,1.61845,1.61847,36.95,1.61896,1.61904,1.61893,1.61895,26.35,False
'2018-04-13T22:18:00',1.61847,1.61847,1.61837,1.61838,68.36,1.61895,1.61895,1.61883,1.61886,40.09,False
'2018-04-13T22:19:00',1.61838,1.61838,1.61835,1.61835,48.38,1.61886,1.61886,1.61884,1.61884,31.59,True
'2018-04-13T22:20:00',1.61835,1.61846,1.6183,1.61836,54.94,1.61884,1.61887,1.6188,1.61885,37.49,False
'2018-04-13T22:21:00',1.61838,1.6184,1.61835,1.6184,55.95,1.61885,1.61889,1.61885,1.61889,29.32,False
'2018-04-13T22:22:00',1.6184,1.6184,1.61808,1.61818,126.59,1.61889,1.61889,1.61854,1.61865,78.76,False
'2018-04-13T22:23:00',1.61818,1.6182,1.61813,1.6182,41.15,1.61865,1.61872,1.61861,1.61868,28.12,True
'2018-04-13T22:24:00',1.61813,1.61827,1.61813,1.61824,41.59,1.61868,1.61876,1.61862,1.61872,32.1,True
'2018-04-13T22:25:00',1.61824,1.61832,1.61824,1.61832,12.11,1.61872,1.61879,1.61872,1.61879,10.86,False
'2018-04-13T22:26:00',1.61829,1.6183,1.61829,1.61829,19.0,1.61876,1.61876,1.61876,1.61876,13.0,True
'2018-04-13T22:27:00',1.6183,1.61831,1.61821,1.61822,35.19,1.61876,1.61886,1.6187,1.6187,25.98,False
'2018-04-13T22:28:00',1.61822,1.61831,1.61819,1.61827,48.83,1.6187,1.61876,1.6187,1.61875,31.0,True
'2018-04-13T22:29:00',1.61827,1.61834,1.61821,1.6183,76.72,1.61875,1.61878,1.61869,1.61876,51.0,True
'2018-04-13T22:30:00',1.61833,1.61835,1.61812,1.61826,101.29,1.61876,1.6189,1.61865,1.61883,93.08,False
'2018-04-13T22:31:00',1.61826,1.61832,1.61816,1.61816,52.06,1.61883,1.61883,1.61871,1.61871,44.68,False
'2018-04-13T22:32:00',1.61819,1.61827,1.61816,1.61827,49.84,1.61871,1.61879,1.61871,1.61879,46.96,True
'2018-04-13T22:33:00',1.61823,1.61829,1.6182,1.61824,32.93,1.61879,1.61884,1.61874,1.61881,34.16,False
'2018-04-13T22:34:00',1.61826,1.61827,1.61818,1.61818,59.03,1.61883,1.61883,1.61873,1.61873,62.43,False
'2018-04-13T22:35:00',1.61818,1.61819,1.61809,1.61816,64.59,1.61873,1.61873,1.61867,1.61868,68.15,True
'2018-04-13T22:36:00',1.61817,1.6182,1.61809,1.61819,51.38,1.61868,1.61873,1.61867,1.61867,47.57,True
'2018-04-13T22:37:00',1.61818,1.61821,1.61815,1.61816,41.86,1.61867,1.61877,1.61867,1.61875,45.04,False
'2018-04-13T22:38:00',1.61816,1.6182,1.61812,1.61818,73.93,1.61874,1.61877,1.61873,1.61875,73.07,False
'2018-04-13T22:39:00',1.61816,1.6182,1.6181,1.61812,60.59,1.61874,1.61876,1.61869,1.6187,68.26,True
'2018-04-13T22:40:00',1.61813,1.6182,1.6181,1.61813,82.3,1.61874,1.61878,1.61872,1.61876,85.73,True
'2018-04-13T22:41:00',1.61814,1.6183,1.61811,1.6182,56.88,1.61876,1.61887,1.61875,1.61878,52.82,False
'2018-04-13T22:42:00',1.61819,1.61819,1.61815,1.61817,41.57,1.61878,1.61878,1.6187,1.6187,28.6,True
'2018-04-13T22:43:00',1.61817,1.61825,1.61806,1.61813,52.47,1.61875,1.61881,1.6187,1.61881,62.39,False
'2018-04-13T22:44:00',1.61814,1.61815,1.61809,1.6181,32.08,1.61882,1.61885,1.61879,1.61884,27.68,False
'2018-04-13T22:45:00',1.6181,1.6181,1.61794,1.61795,110.0,1.61879,1.61885,1.61868,1.61868,91.13,False
'2018-04-13T22:46:00',1.61797,1.61798,1.61793,1.61794,91.15,1.61874,1.61874,1.61868,1.61868,80.19,False
'2018-04-13T22:47:00',1.61794,1.61796,1.61759,1.61764,99.18,1.6187,1.61871,1.61853,1.6186,86.9,False
'2018-04-13T22:48:00',1.61768,1.61773,1.61762,1.6177,84.63,1.6186,1.61862,1.61857,1.61862,77.56,False
'2018-04-13T22:49:00',1.6177,1.6177,1.61756,1.61764,67.64,1.61862,1.61862,1.6185,1.61859,68.79,False
'2018-04-13T22:50:00',1.61762,1.61765,1.61752,1.61755,49.57,1.61859,1.61859,1.61854,1.61857,52.85,True
'2018-04-13T22:51:00',1.61757,1.61769,1.61751,1.61755,73.61,1.61857,1.61863,1.6185,1.61854,90.93,True
'2018-04-13T22:52:00',1.61756,1.61763,1.61737,1.61738,59.96,1.61855,1.61892,1.61849,1.6189,55.96,False
'2018-04-13T22:53:00',1.61738,1.61738,1.61721,1.61726,55.45,1.61891,1.61891,1.61872,1.61885,52.75,False
'2018-04-13T22:54:00',1.61727,1.61729,1.61709,1.6171,64.73,1.61884,1.61885,1.61856,1.61863,68.57,False
'2018-04-13T22:55:00',1.61708,1.61714,1.61681,1.61713,116.55,1.61863,1.61872,1.61837,1.61872,122.21,True
'2018-04-13T22:56:00',1.61719,1.61728,1.61701,1.61705,40.76,1.61872,1.61885,1.6187,1.61875,40.66,False
'2018-04-13T22:57:00',1.61704,1.61705,1.61682,1.61682,34.85,1.61876,1.61876,1.61845,1.61845,32.56,True
'2018-04-13T22:58:00',1.61682,1.61715,1.61673,1.61691,41.31,1.61845,1.61876,1.61841,1.61868,43.7,False
'2018-04-13T22:59:00',1.6169,1.6169,1.61689,1.61689,3.53,1.61882,1.61915,1.61882,1.61915,4.27,False
'2018-04-15T23:00:00',1.61689,1.61689,1.61689,1.61689,0.0,1.61915,1.61915,1.61915,1.61915,0.0,False
'2018-04-15T23:01:00',1.61689,1.61689,1.61689,1.61689,0.0,1.61915,1.61915,1.61915,1.61915,0.0,False
'2018-04-15T23:02:00',1.61689,1.61689,1.61689,1.61689,0.0,1.61915,1.61915,1.61915,1.61915,0.0,False
'2018-04-15T23:03:00',1.61689,1.61689,1.61689,1.61689,0.0,1.61915,1.61915,1.61915,1.61915,0.0,False
'2018-04-15T23:04:00',1.61689,1.61689,1.61689,1.61689,0.0,1.61915,1.61915,1.61915,1.61915,0.0,False
'2018-04-15T23:05:00',1.6159,1.61615,1.61479,1.61607,27.55,1.61871,1.61879,1.61841,1.61842,32.02,True
'2018-04-15T23:06:00',1.61606,1.61625,1.61606,1.61612,38.42,1.61843,1.6186,1.61829,1.61852,45.58,False
'2018-04-15T23:07:00',1.61611,1.61625,1.61611,1.61613,36.99,1.61852,1.61852,1.61827,1.61827,33.74,True
'2018-04-15T23:08:00',1.61614,1.6163,1.61613,1.61627,37.23,1.61828,1.61853,1.61828,1.6184,35.98,False
'2018-04-15T23:09:00',1.61628,1.61628,1.61611,1.61616,16.44,1.6184,1.61844,1.61834,1.61838,16.44,False
'2018-04-15T23:10:00',1.61616,1.6162,1.61614,1.61619,18.93,1.61837,1.6185,1.61837,1.61842,19.18,True
'2018-04-15T23:11:00',1.61616,1.61625,1.61614,1.61624,39.48,1.61842,1.61842,1.61825,1.61833,42.12,True
'2018-04-15T23:12:00',1.61624,1.61641,1.61618,1.61638,83.32,1.61837,1.61877,1.61826,1.6184,79.34,False
'2018-04-15T23:13:00',1.61636,1.61636,1.61631,1.61634,15.07,1.6184,1.61841,1.61834,1.61835,15.07,True
'2018-04-15T23:14:00',1.61634,1.61644,1.61633,1.61642,13.7,1.61837,1.61865,1.61837,1.61861,13.7,True
'2018-04-15T23:15:00',1.61641,1.61648,1.6164,1.61648,10.96,1.61862,1.61864,1.61861,1.61864,10.96,True
'2018-04-15T23:16:00',1.61643,1.61706,1.61643,1.61706,68.25,1.61864,1.61966,1.61862,1.61966,66.89,True
'2018-04-15T23:17:00',1.61707,1.61744,1.617,1.61744,42.22,1.61966,1.61977,1.61947,1.61977,40.62,True
'2018-04-15T23:18:00',1.61744,1.61752,1.61625,1.6165,104.49,1.61978,1.61982,1.61862,1.61899,99.0,False
'2018-04-15T23:19:00',1.6165,1.61681,1.6163,1.61678,42.56,1.619,1.61913,1.6188,1.61895,44.41,True
'2018-04-15T23:20:00',1.61677,1.61677,1.61664,1.61673,12.32,1.61897,1.61928,1.61897,1.61923,14.09,False
'2018-04-15T23:21:00',1.61673,1.61673,1.61673,1.61673,0.0,1.61923,1.61923,1.61923,1.61923,0.0,False
'2018-04-15T23:22:00',1.61673,1.61674,1.61673,1.61673,6.85,1.6192,1.6192,1.61916,1.61917,6.6,False
'2018-04-15T23:23:00',1.61674,1.61674,1.61674,1.61674,2.74,1.61916,1.61916,1.61916,1.61916,2.74,True
'2018-04-15T23:24:00',1.61675,1.61675,1.61675,1.61675,1.37,1.61917,1.61917,1.61917,1.61917,1.37,True
'2018-04-15T23:25:00',1.61675,1.61677,1.61674,1.61677,6.85,1.61916,1.61922,1.61916,1.61921,6.85,True
'2018-04-15T23:26:00',1.61677,1.61678,1.61677,1.61678,4.11,1.61919,1.61921,1.61919,1.6192,4.11,False
'2018-04-15T23:27:00',1.61677,1.61678,1.61677,1.61678,6.85,1.61916,1.6192,1.61915,1.61919,6.85,False
'2018-04-15T23:28:00',1.61677,1.61677,1.61676,1.61676,2.74,1.61915,1.61916,1.61915,1.61916,2.74,False
'2018-04-15T23:29:00',1.61677,1.61677,1.61677,1.61677,4.11,1.61915,1.61916,1.61915,1.61915,4.11,True
'2018-04-15T23:30:00',1.61681,1.61689,1.61679,1.61687,30.14,1.61919,1.6192,1.61896,1.61896,30.14,False
'2018-04-15T23:31:00',1.61683,1.61689,1.61678,1.61689,19.3,1.61897,1.619,1.61896,1.619,20.05,True
'2018-04-15T23:32:00',1.61689,1.6169,1.61687,1.6169,9.34,1.61898,1.61899,1.61896,1.61898,9.59,True
'2018-04-15T23:33:00',1.6169,1.61695,1.61686,1.61695,10.96,1.61898,1.619,1.61885,1.61887,10.96,True
'2018-04-15T23:34:00',1.61697,1.61725,1.61697,1.61724,27.4,1.61887,1.6192,1.61887,1.6192,27.4,True
'2018-04-15T23:35:00',1.61724,1.61726,1.61718,1.61722,14.82,1.61922,1.61922,1.61916,1.61917,14.82,True
'2018-04-15T23:36:00',1.61724,1.61732,1.61723,1.61732,9.59,1.61917,1.61927,1.61917,1.61926,9.59,True
'2018-04-15T23:37:00',1.61736,1.61752,1.61736,1.61736,36.99,1.61927,1.61942,1.61927,1.61928,36.49,True
'2018-04-15T23:38:00',1.61738,1.61765,1.61637,1.61672,84.03,1.61926,1.61959,1.6187,1.61886,85.16,False
'2018-04-15T23:39:00',1.61676,1.61684,1.61676,1.61684,13.7,1.61885,1.61896,1.61885,1.61896,13.7,True
'2018-04-15T23:40:00',1.61684,1.61685,1.6167,1.61684,13.7,1.61895,1.61916,1.61895,1.619,13.7,False
'2018-04-15T23:41:00',1.61685,1.61685,1.61685,1.61685,2.74,1.61901,1.61902,1.61901,1.61902,2.74,True
'2018-04-15T23:42:00',1.61685,1.61744,1.61684,1.61709,52.07,1.61903,1.61967,1.61903,1.61928,53.18,False
'2018-04-15T23:43:00',1.61708,1.61708,1.61677,1.61677,12.33,1.61927,1.61927,1.61901,1.61902,12.33,False
'2018-04-15T23:44:00',1.61677,1.61678,1.61676,1.61677,5.48,1.61901,1.61901,1.61879,1.61879,5.48,False
'2018-04-15T23:45:00',1.61679,1.6168,1.61675,1.61678,10.96,1.61879,1.61882,1.61879,1.61881,10.96,True
'2018-04-15T23:46:00',1.61679,1.61685,1.61679,1.61685,14.82,1.61884,1.6189,1.61884,1.6189,14.82,True
'2018-04-15T23:47:00',1.61686,1.61758,1.61686,1.61738,51.31,1.61891,1.61933,1.61891,1.6192,51.81,False
'2018-04-15T23:48:00',1.61734,1.6174,1.61683,1.61739,66.63,1.6192,1.61929,1.61867,1.61927,67.13,False
'2018-04-15T23:49:00',1.61739,1.61739,1.61726,1.61727,10.96,1.61925,1.61925,1.61909,1.61909,10.96,False
'2018-04-15T23:50:00',1.61727,1.61729,1.61727,1.61729,6.85,1.61911,1.61912,1.6191,1.61911,6.85,False
'2018-04-15T23:51:00',1.61727,1.61727,1.61653,1.61707,46.33,1.61912,1.61913,1.61863,1.61913,44.97,False
'2018-04-15T23:52:00',1.61709,1.61721,1.61698,1.61701,15.07,1.61913,1.61913,1.61882,1.61887,15.07,False
'2018-04-15T23:53:00',1.61699,1.61701,1.61698,1.61698,5.48,1.61886,1.61886,1.61884,1.61884,5.48,False
'2018-04-15T23:54:00',1.61697,1.61697,1.61694,1.61696,8.22,1.61884,1.61884,1.61881,1.61881,8.22,False
'2018-04-15T23:55:00',1.61695,1.61697,1.61695,1.61697,6.85,1.61882,1.61882,1.61874,1.61876,6.85,False
'2018-04-15T23:56:00',1.61696,1.61696,1.61696,1.61696,1.37,1.61876,1.61876,1.61876,1.61876,1.37,True
'2018-04-15T23:57:00',1.61627,1.61698,1.61627,1.61691,10.96,1.61932,1.61932,1.61876,1.61877,11.96,False
'2018-04-15T23:58:00',1.61692,1.61692,1.61686,1.61687,8.96,1.61875,1.61876,1.61874,1.61874,10.96,False
'2018-04-15T23:59:00',1.61687,1.61687,1.61687,1.61687,0.0,1.61874,1.61874,1.61874,1.61874,0.0,False
'2018-04-16T00:00:00',1.61687,1.61687,1.61687,1.61687,0.0,1.61874,1.61874,1.61874,1.61874,0.0,False
'2018-04-16T00:01:00',1.61687,1.61687,1.61687,1.61687,0.0,1.61874,1.61874,1.61874,1.61874,0.0,True
'2018-04-16T00:02:00',1.61744,1.61744,1.61744,1.61744,0.37,1.61874,1.61874,1.61874,1.61874,0.37,True
'2018-04-16T00:03:00',1.61762,1.61768,1.61744,1.61757,21.09,1.61889,1.61889,1.61862,1.61871,21.09,False
'2018-04-16T00:04:00',1.61756,1.61764,1.61707,1.61764,90.37,1.61868,1.61877,1.61849,1.61849,100.99,True
'2018-04-16T00:05:00',1.61769,1.6177,1.61738,1.61767,104.12,1.61849,1.61872,1.61844,1.61848,100.62,False
'2018-04-16T00:06:00',1.61765,1.6177,1.61756,1.61763,64.62,1.61849,1.61859,1.61846,1.61848,57.12,True
'2018-04-16T00:07:00',1.61764,1.61778,1.61763,1.61767,61.4,1.61848,1.61869,1.61848,1.61851,50.4,True
'2018-04-16T00:08:00',1.61767,1.61779,1.6176,1.61779,67.2,1.61852,1.61879,1.61844,1.61878,81.45,True
'2018-04-16T00:09:00',1.61782,1.6179,1.6178,1.61784,159.66,1.61884,1.61884,1.61872,1.61874,161.16,False
'2018-04-16T00:10:00',1.61784,1.6179,1.6178,1.61782,43.84,1.61875,1.61879,1.61869,1.61869,43.59,False
'2018-04-16T00:11:00',1.61782,1.61783,1.6178,1.61783,13.7,1.61869,1.61875,1.61867,1.61875,13.45,True
'2018-04-16T00:12:00',1.61779,1.61787,1.61763,1.61766,46.55,1.61876,1.61876,1.61852,1.61852,47.81,False
'2018-04-16T00:13:00',1.61765,1.61765,1.61729,1.61741,65.97,1.61854,1.61854,1.61823,1.6183,64.55,False
'2018-04-16T00:14:00',1.61741,1.61759,1.61741,1.61758,44.82,1.61831,1.61846,1.61831,1.61846,40.95,True
'2018-04-16T00:15:00',1.61758,1.61782,1.61733,1.61774,75.49,1.61844,1.61855,1.61827,1.6185,73.05,True
'2018-04-16T00:16:00',1.61776,1.61796,1.61776,1.6179,21.28,1.61852,1.61872,1.61852,1.61864,27.29,False
'2018-04-16T00:17:00',1.61789,1.61789,1.61759,1.61764,24.29,1.61865,1.61865,1.61827,1.6184,28.53,False
'2018-04-16T00:18:00',1.61763,1.61765,1.61759,1.61764,19.67,1.61838,1.61842,1.61836,1.61841,23.29,False
'2018-04-16T00:19:00',1.61763,1.61763,1.61758,1.61759,18.06,1.61838,1.6184,1.61832,1.61834,20.55,False
'2018-04-16T00:20:00',1.61759,1.61762,1.61753,1.6176,11.95,1.61833,1.61833,1.61829,1.61832,13.7,False
'2018-04-16T00:21:00',1.61762,1.61762,1.61756,1.61756,5.48,1.61831,1.61831,1.61827,1.61828,5.48,False
'2018-04-16T00:22:00',1.61757,1.61757,1.6175,1.61756,16.44,1.61828,1.61828,1.61821,1.61828,16.44,True
'2018-04-16T00:23:00',1.6176,1.6177,1.61756,1.61757,49.2,1.6183,1.61841,1.61827,1.61827,50.32,False
'2018-04-16T00:24:00',1.61757,1.61757,1.61742,1.61755,50.69,1.61826,1.61829,1.61814,1.61827,51.32,False
'2018-04-16T00:25:00',1.61756,1.61757,1.61755,1.61757,6.85,1.61825,1.61827,1.61825,1.61827,6.85,False
'2018-04-16T00:26:00',1.61755,1.61756,1.61755,1.61756,9.72,1.61826,1.61826,1.61825,1.61825,9.22,True
'2018-04-16T00:27:00',1.61768,1.61771,1.61763,1.61771,6.0,1.61814,1.61816,1.61808,1.61816,6.0,True
'2018-04-16T00:28:00',1.61773,1.61786,1.61771,1.61781,20.0,1.61823,1.6183,1.61821,1.61824,20.49,True
'2018-04-16T00:29:00',1.6178,1.61793,1.6178,1.61789,14.0,1.61825,1.61847,1.61825,1.61834,16.35,False
'2018-04-16T00:30:00',1.61785,1.6179,1.61774,1.61774,9.0,1.6183,1.61836,1.61818,1.61818,9.0,False
'2018-04-16T00:31:00',1.61773,1.61781,1.61773,1.61781,7.0,1.61819,1.61825,1.61819,1.61824,7.0,True
'2018-04-16T00:32:00',1.61782,1.61786,1.61782,1.61786,7.0,1.61828,1.61839,1.61828,1.61836,9.22,False
'2018-04-16T00:33:00',1.61781,1.61783,1.61773,1.6178,29.0,1.61835,1.6184,1.61831,1.61833,36.38,True
'2018-04-16T00:34:00',1.6178,1.61784,1.6178,1.61783,15.0,1.61837,1.6184,1.61836,1.61838,19.95,True
'2018-04-16T00:35:00',1.61782,1.61802,1.61782,1.61792,20.0,1.6184,1.61857,1.61839,1.6185,24.78,False
'2018-04-16T00:36:00',1.61789,1.61791,1.61788,1.61791,8.0,1.61849,1.61849,1.61845,1.61846,8.96,True
'2018-04-16T00:37:00',1.6179,1.61793,1.61786,1.61793,6.0,1.61844,1.61847,1.61842,1.61847,6.6,True
'2018-04-16T00:38:00',1.61796,1.61814,1.61796,1.61812,22.0,1.61853,1.61868,1.61853,1.61862,26.65,False
'2018-04-16T00:39:00',1.61812,1.61813,1.61811,1.61811,7.0,1.61857,1.61857,1.61855,1.61856,7.0,False
'2018-04-16T00:40:00',1.61804,1.61809,1.61794,1.61806,9.61,1.61851,1.61853,1.6185,1.6185,9.0,False
'2018-04-16T00:41:00',1.61806,1.61806,1.61797,1.61797,7.0,1.61852,1.61852,1.61842,1.61843,7.0,False
'2018-04-16T00:42:00',1.61798,1.61801,1.61796,1.61797,5.0,1.61842,1.61845,1.61841,1.61841,5.0,True
'2018-04-16T00:43:00',1.61796,1.618,1.61791,1.618,11.0,1.61842,1.61854,1.61835,1.61854,11.39,True
'2018-04-16T00:44:00',1.618,1.61801,1.61796,1.61798,9.0,1.61855,1.61855,1.61852,1.61854,10.08,True
'2018-04-16T00:45:00',1.61798,1.61826,1.61797,1.61807,19.0,1.61855,1.6188,1.61855,1.61866,23.56,False
'2018-04-16T00:46:00',1.61806,1.61812,1.61806,1.61806,10.0,1.61867,1.61872,1.61865,1.61865,11.62,True
'2018-04-16T00:47:00',1.61808,1.61817,1.61807,1.61813,11.0,1.61864,1.6187,1.61861,1.61867,13.34,False
'2018-04-16T00:48:00',1.61812,1.61814,1.61806,1.61806,7.0,1.61869,1.61869,1.6185,1.6185,8.44,False
'2018-04-16T00:49:00',1.61805,1.61808,1.61805,1.61808,7.0,1.61851,1.61852,1.61848,1.61851,7.0,True
'2018-04-16T00:50:00',1.61804,1.61808,1.61803,1.61808,6.0,1.61847,1.61853,1.61847,1.61853,6.0,True
'2018-04-16T00:51:00',1.61809,1.61817,1.61808,1.61817,7.0,1.61852,1.6186,1.61852,1.6186,7.0,True
'2018-04-16T00:52:00',1.61816,1.61818,1.61816,1.61818,3.0,1.61861,1.61861,1.6186,1.61861,3.0,False
'2018-04-16T00:53:00',1.61817,1.61817,1.61801,1.61817,7.62,1.6186,1.61861,1.61859,1.6186,7.0,False
'2018-04-16T00:54:00',1.61816,1.61817,1.6181,1.6181,6.0,1.61861,1.61861,1.61855,1.61856,6.0,False
'2018-04-16T00:55:00',1.61808,1.61809,1.61807,1.61808,4.0,1.61853,1.61853,1.61852,1.61853,4.0,True
'2018-04-16T00:56:00',1.61809,1.61811,1.61809,1.61809,3.0,1.61855,1.61856,1.61855,1.61855,3.0,True
'2018-04-16T00:57:00',1.6181,1.61814,1.6181,1.61814,4.0,1.61854,1.6186,1.61854,1.6186,4.0,True
'2018-04-16T00:58:00',1.61812,1.61815,1.61812,1.61815,3.0,1.61857,1.61864,1.61857,1.61864,3.49,True
'2018-04-16T00:59:00',1.61814,1.61816,1.61814,1.61816,4.0,1.61875,1.61879,1.61872,1.61879,5.71,True
'2018-04-16T01:00:00',1.61815,1.61832,1.61815,1.61832,27.71,1.61881,1.61881,1.61863,1.61871,28.36,False
'2018-04-16T01:01:00',1.61831,1.61833,1.61824,1.6183,18.23,1.61872,1.61879,1.6187,1.6187,19.43,False
'2018-04-16T01:02:00',1.61829,1.61831,1.61829,1.6183,16.37,1.61871,1.61875,1.61871,1.61875,15.68,False
'2018-04-16T01:03:00',1.61824,1.61824,1.61818,1.61819,9.0,1.61874,1.61874,1.61865,1.61865,9.1,False
'2018-04-16T01:04:00',1.6182,1.6182,1.61818,1.61818,8.5,1.61864,1.61864,1.61861,1.61863,9.59,True
'2018-04-16T01:05:00',1.61819,1.61822,1.61815,1.61817,16.0,1.61861,1.61865,1.6186,1.61861,16.31,True
'2018-04-16T01:06:00',1.61821,1.61833,1.61818,1.61825,23.0,1.61865,1.61875,1.61864,1.6187,24.15,False
'2018-04-16T01:07:00',1.61826,1.61829,1.61824,1.61826,30.86,1.61872,1.61873,1.61865,1.61868,27.88,False
'2018-04-16T01:08:00',1.61825,1.61827,1.61823,1.61823,19.0,1.6187,1.6187,1.61867,1.61868,19.04,False
'2018-04-16T01:09:00',1.61824,1.61825,1.61822,1.61825,19.72,1.61869,1.61869,1.61865,1.61865,17.92,False
'2018-04-16T01:10:00',1.61822,1.61822,1.61815,1.61819,24.8,1.61864,1.61864,1.61858,1.61861,19.04,False
'2018-04-16T01:11:00',1.61817,1.61819,1.61813,1.61817,28.78,1.6186,1.61863,1.61854,1.6186,22.4,False
'2018-04-16T01:12:00',1.61818,1.61819,1.61816,1.61817,21.68,1.61861,1.61862,1.61858,1.6186,17.92,True
'2018-04-16T01:13:00',1.6182,1.61829,1.6182,1.61825,26.79,1.61864,1.61871,1.61864,1.61867,21.28,False
'2018-04-16T01:14:00',1.61812,1.61812,1.61812,1.61812,1.0,1.61869,1.61869,1.61869,1.61869,1.0,True
'2018-04-16T01:15:00',1.61808,1.61818,1.61806,1.61817,8.0,1.61872,1.61877,1.61869,1.61877,8.0,True
'2018-04-16T01:16:00',1.61825,1.61827,1.61825,1.61826,14.72,1.61867,1.61869,1.61866,1.61867,14.56,True
'2018-04-16T01:17:00',1.61827,1.61835,1.61826,1.61832,29.05,1.61868,1.61877,1.61867,1.61875,24.64,True
'2018-04-16T01:18:00',1.61832,1.61843,1.61827,1.61827,31.95,1.61876,1.61887,1.61865,1.61866,30.24,False
'2018-04-16T01:19:00',1.61827,1.61833,1.61826,1.6183,18.24,1.61867,1.61874,1.61867,1.61872,19.67,True
'2018-04-16T01:20:00',1.61835,1.61835,1.61828,1.61833,20.85,1.61872,1.61876,1.61869,1.61874,22.4,True
'2018-04-16T01:21:00',1.61835,1.61839,1.61835,1.61838,5.85,1.6188,1.61882,1.6188,1.61882,6.35,False
'2018-04-16T01:22:00',1.61838,1.61839,1.61831,1.61832,24.44,1.6188,1.61881,1.61875,1.61875,25.68,False
'2018-04-16T01:23:00',1.61829,1.61831,1.61828,1.61829,12.59,1.61873,1.61874,1.61871,1.61871,12.98,True
'2018-04-16T01:24:00',1.61827,1.61835,1.61827,1.61828,29.68,1.61871,1.61879,1.61871,1.61874,32.09,False
'2018-04-16T01:25:00',1.61831,1.61835,1.61831,1.61835,20.6,1.61873,1.61879,1.61873,1.61879,18.99,True
'2018-04-16T01:26:00',1.61835,1.61837,1.61826,1.61837,34.43,1.61878,1.61881,1.61867,1.61881,34.85,False
'2018-04-16T01:27:00',1.61837,1.61837,1.61828,1.61836,24.97,1.6188,1.6188,1.61872,1.61878,21.98,False
'2018-04-16T01:28:00',1.61839,1.61839,1.61831,1.61835,9.35,1.61875,1.61875,1.61869,1.61871,7.87,False
'2018-04-16T01:29:00',1.61835,1.61835,1.61832,1.61832,4.98,1.61871,1.61875,1.61871,1.61875,4.0,False
'2018-04-16T01:30:00',1.61833,1.61833,1.61825,1.61827,18.95,1.6187,1.6187,1.61861,1.61862,14.0,False
'2018-04-16T01:31:00',1.61825,1.61825,1.61819,1.61821,15.1,1.61861,1.61861,1.61855,1.61861,13.0,False
'2018-04-16T01:32:00',1.61821,1.61822,1.61821,1.61822,7.37,1.61861,1.61863,1.61861,1.61863,5.24,True
'2018-04-16T01:33:00',1.61822,1.61827,1.6182,1.6182,11.87,1.61866,1.61866,1.61861,1.61861,11.5,True
'2018-04-16T01:34:00',1.61828,1.61842,1.61828,1.61839,28.72,1.61864,1.61885,1.61863,1.6188,24.37,True
'2018-04-16T01:35:00',1.61839,1.61848,1.61838,1.61839,24.59,1.61879,1.61883,1.61875,1.61879,22.34,True
'2018-04-16T01:36:00',1.61839,1.6186,1.61836,1.61859,72.6,1.61879,1.61901,1.61869,1.61899,64.67,True
'2018-04-16T01:37:00',1.61859,1.61865,1.61859,1.61859,18.96,1.61901,1.61902,1.61896,1.61896,13.36,False
'2018-04-16T01:38:00',1.61863,1.61865,1.6182,1.61822,34.75,1.61901,1.61901,1.6186,1.6186,31.47,False
'2018-04-16T01:39:00',1.61821,1.61821,1.6181,1.6181,14.56,1.6186,1.6186,1.61849,1.61849,14.11,False
'2018-04-16T01:40:00',1.61809,1.61809,1.61791,1.61804,29.31,1.61848,1.61848,1.6183,1.61839,23.48,False
'2018-04-16T01:41:00',1.61805,1.61805,1.618,1.61803,13.47,1.61839,1.61841,1.61839,1.61841,10.0,False
'2018-04-16T01:42:00',1.61803,1.61803,1.61794,1.61794,10.22,1.6184,1.6184,1.61835,1.61835,8.99,False
'2018-04-16T01:43:00',1.61793,1.61801,1.61792,1.61801,29.55,1.61835,1.61839,1.61832,1.61837,22.48,False
'2018-04-16T01:44:00',1.618,1.61802,1.61799,1.61802,11.72,1.61837,1.61837,1.61833,1.61834,8.0,True
'2018-04-16T01:45:00',1.61801,1.61804,1.61801,1.61803,16.62,1.61834,1.61844,1.61833,1.61836,11.37,False
'2018-04-16T01:46:00',1.61804,1.61804,1.61804,1.61804,3.99,1.61834,1.61834,1.61833,1.61833,3.0,True
'2018-04-16T01:47:00',1.61804,1.61805,1.61803,1.61805,6.5,1.61838,1.61838,1.61836,1.61836,4.0,True
'2018-04-16T01:48:00',1.61804,1.61804,1.61801,1.61803,4.87,1.61836,1.61844,1.61836,1.61844,3.37,False
'2018-04-16T01:49:00',1.61802,1.61802,1.61794,1.61794,20.47,1.61841,1.61843,1.61828,1.61828,13.74,False
'2018-04-16T01:50:00',1.61794,1.61794,1.6179,1.6179,6.48,1.61828,1.61828,1.61823,1.61823,5.0,False
'2018-04-16T01:51:00',1.6179,1.6179,1.61789,1.6179,5.6,1.61832,1.61833,1.61831,1.61832,7.85,True
'2018-04-16T01:52:00',1.61789,1.61796,1.61787,1.61795,27.32,1.61833,1.61833,1.61823,1.61829,20.61,False
'2018-04-16T01:53:00',1.61794,1.61796,1.61785,1.6179,24.44,1.61829,1.61829,1.6182,1.61823,17.0,False
'2018-04-16T01:54:00',1.61787,1.61789,1.61774,1.61774,15.33,1.61823,1.61823,1.6181,1.6181,12.87,False
'2018-04-16T01:55:00',1.61772,1.61773,1.61772,1.61773,26.21,1.61807,1.61814,1.61807,1.61809,19.24,False
'2018-04-16T01:56:00',1.61773,1.61773,1.61773,1.61773,15.47,1.61807,1.61813,1.61807,1.61813,12.0,True
'2018-04-16T01:57:00',1.61777,1.61777,1.61772,1.61774,9.35,1.61813,1.61813,1.61808,1.61809,7.5,True
'2018-04-16T01:58:00',1.61775,1.61784,1.61773,1.61784,15.1,1.61809,1.61822,1.61808,1.61816,11.12,True
'2018-04-16T01:59:00',1.61783,1.61789,1.61777,1.61779,23.5,1.61822,1.61823,1.61814,1.61815,34.89,True
'2018-04-16T02:00:00',1.61779,1.61789,1.61766,1.6177,95.62,1.61814,1.61827,1.61806,1.61811,79.5,False
'2018-04-16T02:01:00',1.61769,1.61769,1.61757,1.61759,60.89,1.61811,1.61811,1.61798,1.618,63.65,False
'2018-04-16T02:02:00',1.6176,1.61763,1.61757,1.61757,18.94,1.61799,1.61803,1.61798,1.61798,20.55,True
'2018-04-16T02:03:00',1.61757,1.6177,1.61749,1.61766,68.2,1.61797,1.6181,1.61788,1.61809,74.62,False
'2018-04-16T02:04:00',1.61767,1.61768,1.61759,1.61763,24.07,1.6181,1.6181,1.61799,1.61806,26.66,False
'2018-04-16T02:05:00',1.61762,1.61765,1.61759,1.61764,22.79,1.61805,1.61807,1.61799,1.61805,27.53,True
'2018-04-16T02:06:00',1.61763,1.61776,1.61763,1.61774,30.17,1.61806,1.61817,1.61806,1.61817,32.89,True
'2018-04-16T02:07:00',1.61774,1.61786,1.61771,1.61773,56.58,1.61812,1.61824,1.61811,1.61815,65.64,False
'2018-04-16T02:08:00',1.61772,1.61776,1.61766,1.61774,67.49,1.61811,1.61816,1.61807,1.61815,71.26,True
'2018-04-16T02:09:00',1.61774,1.61781,1.61774,1.61775,51.83,1.61816,1.61821,1.61814,1.61816,52.07,True
'2018-04-16T02:10:00',1.61776,1.61798,1.61772,1.61797,71.97,1.61816,1.61838,1.6181,1.61836,71.79,False
'2018-04-16T02:11:00',1.61798,1.61798,1.61789,1.61793,39.32,1.61835,1.61838,1.6183,1.61836,30.5,True
'2018-04-16T02:12:00',1.61793,1.61803,1.61792,1.61797,45.84,1.61831,1.61842,1.61829,1.61838,38.0,True
'2018-04-16T02:13:00',1.61795,1.61805,1.61795,1.61805,28.08,1.61837,1.61846,1.61834,1.61846,21.87,True
'2018-04-16T02:14:00',1.61809,1.61813,1.61796,1.618,51.45,1.61848,1.61851,1.61834,1.6184,52.19,False
'2018-04-16T02:15:00',1.61797,1.61809,1.61793,1.618,61.66,1.61838,1.61849,1.61832,1.61838,61.29,False
'2018-04-16T02:16:00',1.61798,1.61799,1.6179,1.61794,22.3,1.61839,1.6184,1.6183,1.61832,24.29,False
'2018-04-16T02:17:00',1.61791,1.61796,1.61786,1.61794,46.93,1.6183,1.61834,1.61826,1.61833,47.71,False
'2018-04-16T02:18:00',1.61788,1.61791,1.61771,1.61778,84.32,1.61827,1.61831,1.61811,1.61816,84.45,True
'2018-04-16T02:19:00',1.61778,1.61793,1.61776,1.61789,66.79,1.61819,1.61831,1.61815,1.61827,62.93,True
'2018-04-16T02:20:00',1.6179,1.6181,1.6179,1.61799,57.24,1.61824,1.61849,1.61821,1.61836,50.53,True
'2018-04-16T02:21:00',1.61799,1.61818,1.61798,1.61808,65.92,1.61834,1.61855,1.61834,1.61848,69.43,False
'2018-04-16T02:22:00',1.6181,1.6181,1.61798,1.61802,64.07,1.61848,1.61849,1.61834,1.6184,58.82,True
'2018-04-16T02:23:00',1.61801,1.6181,1.618,1.61808,47.62,1.61841,1.6185,1.6184,1.61847,48.83,False
'2018-04-16T02:24:00',1.61807,1.6181,1.61801,1.61806,42.39,1.61848,1.61848,1.61837,1.61845,43.98,True
'2018-04-16T02:25:00',1.6181,1.61813,1.61802,1.61809,32.19,1.61848,1.61853,1.61843,1.61847,37.49,True
'2018-04-16T02:26:00',1.61809,1.6182,1.61809,1.61819,59.19,1.61846,1.61859,1.61845,1.61857,53.19,False
'2018-04-16T02:27:00',1.61817,1.61819,1.61808,1.6181,26.44,1.61858,1.61859,1.61844,1.61847,32.15,True
'2018-04-16T02:28:00',1.61808,1.61824,1.61808,1.61822,23.97,1.61846,1.61861,1.61846,1.61857,26.45,True
'2018-04-16T02:29:00',1.61822,1.61826,1.61814,1.61815,36.84,1.61858,1.61862,1.61847,1.61853,37.59,False
'2018-04-16T02:30:00',1.61815,1.61815,1.61801,1.61804,42.62,1.61853,1.61853,1.61839,1.61845,27.87,False
'2018-04-16T02:31:00',1.61804,1.61805,1.61801,1.61801,26.73,1.61845,1.61845,1.61839,1.61839,17.0,True
'2018-04-16T02:32:00',1.61805,1.61814,1.61801,1.61814,57.33,1.61839,1.6185,1.61839,1.61848,42.12,True
'2018-04-16T02:33:00',1.61813,1.61815,1.61803,1.61809,38.58,1.61849,1.61855,1.61843,1.61847,31.12,False
'2018-04-16T02:34:00',1.61809,1.6181,1.61808,1.6181,18.97,1.61847,1.61849,1.61842,1.61849,15.0,True
'2018-04-16T02:35:00',1.61812,1.61815,1.61807,1.61808,28.09,1.6185,1.61851,1.61844,1.61844,26.5,False
'2018-04-16T02:36:00',1.61807,1.61812,1.618,1.61808,23.59,1.61844,1.61849,1.61837,1.61842,23.0,True
'2018-04-16T02:37:00',1.61805,1.61817,1.61805,1.61809,41.08,1.61842,1.61854,1.61842,1.61849,31.24,False
'2018-04-16T02:38:00',1.6181,1.6181,1.618,1.618,30.98,1.61848,1.61849,1.61837,1.61837,27.68,False
'2018-04-16T02:39:00',1.61801,1.61801,1.61789,1.61796,43.32,1.61836,1.61837,1.61828,1.61834,43.39,True
'2018-04-16T02:40:00',1.61795,1.61803,1.61794,1.61795,39.95,1.61835,1.61841,1.61829,1.61834,34.2,False
'2018-04-16T02:41:00',1.61795,1.61796,1.61787,1.61787,37.07,1.61831,1.61834,1.61824,1.61829,34.24,True
'2018-04-16T02:42:00',1.61787,1.618,1.61787,1.61795,58.45,1.61828,1.61834,1.61825,1.61832,48.74,True
'2018-04-16T02:43:00',1.61795,1.61819,1.61795,1.61795,76.41,1.61831,1.61858,1.61831,1.61834,64.73,False
'2018-04-16T02:44:00',1.61793,1.61819,1.61792,1.61819,86.76,1.61833,1.61858,1.61833,1.61855,60.5,False
'2018-04-16T02:45:00',1.61819,1.61819,1.61806,1.61807,85.48,1.61856,1.61856,1.61842,1.61844,64.73,False
'2018-04-16T02:46:00',1.61808,1.61813,1.61795,1.618,68.71,1.61845,1.61852,1.61832,1.61837,56.3,True
'2018-04-16T02:47:00',1.618,1.61816,1.618,1.61815,40.54,1.61837,1.61854,1.61837,1.61853,32.18,True
'2018-04-16T02:48:00',1.61819,1.61822,1.61806,1.61807,48.42,1.61856,1.61856,1.61848,1.61848,43.8,False
'2018-04-16T02:49:00',1.61806,1.61806,1.61796,1.61801,41.01,1.61849,1.61849,1.61835,1.61838,45.74,False
'2018-04-16T02:50:00',1.61799,1.61809,1.61799,1.61808,30.79,1.61839,1.61843,1.61838,1.61842,36.16,True
'2018-04-16T02:51:00',1.61809,1.6182,1.61801,1.61815,90.46,1.61841,1.61862,1.61841,1.61855,97.7,False
'2018-04-16T02:52:00',1.61815,1.61819,1.61813,1.61819,43.68,1.61855,1.6186,1.6185,1.61854,46.53,False
'2018-04-16T02:53:00',1.61819,1.61819,1.61798,1.61804,61.3,1.61854,1.61854,1.61832,1.61841,57.36,False
'2018-04-16T02:54:00',1.61804,1.61814,1.61779,1.61779,130.57,1.61841,1.61848,1.61817,1.61822,126.49,True
'2018-04-16T02:55:00',1.61782,1.61826,1.61773,1.61819,161.58,1.61821,1.61867,1.6182,1.61862,154.87,True
'2018-04-16T02:56:00',1.61823,1.61849,1.61818,1.61838,156.34,1.61863,1.61887,1.61857,1.61876,159.35,False
'2018-04-16T02:57:00',1.61837,1.61843,1.61805,1.61817,80.44,1.61875,1.6188,1.61844,1.6186,85.25,False
'2018-04-16T02:58:00',1.61817,1.61826,1.61817,1.61818,62.93,1.61858,1.61867,1.61854,1.61854,58.82,True
'2018-04-16T02:59:00',1.61817,1.61833,1.61814,1.61831,71.55,1.61856,1.61871,1.61853,1.6187,66.55,True
'2018-04-16T03:00:00',1.61831,1.61838,1.61812,1.61812,91.16,1.61874,1.61879,1.61853,1.61853,70.11,False
'2018-04-16T03:01:00',1.61814,1.61815,1.61805,1.61805,21.11,1.61853,1.61853,1.61846,1.61846,15.37,True
'2018-04-16T03:02:00',1.61805,1.61816,1.61785,1.61785,90.39,1.61847,1.61856,1.61822,1.61822,70.23,False
'2018-04-16T03:03:00',1.61785,1.618,1.61785,1.61791,73.69,1.61821,1.61839,1.61821,1.61827,75.28,True
'2018-04-16T03:04:00',1.61791,1.61804,1.61791,1.61804,66.32,1.61827,1.61841,1.61827,1.61838,49.86,True
'2018-04-16T03:05:00',1.61807,1.61818,1.61807,1.6181,46.06,1.61841,1.61854,1.61841,1.61847,56.51,False
'2018-04-16T03:06:00',1.6181,1.61812,1.61803,1.61803,45.66,1.61847,1.61847,1.61839,1.6184,47.16,False
'2018-04-16T03:07:00',1.61803,1.61805,1.61796,1.61804,41.35,1.61839,1.61843,1.61832,1.6184,58.69,False
'2018-04-16T03:08:00',1.61803,1.61805,1.61792,1.61792,31.99,1.61836,1.61842,1.61829,1.61829,46.57,False
'2018-04-16T03:09:00',1.61792,1.61794,1.61787,1.61787,37.06,1.61829,1.6183,1.61823,1.61824,39.1,False
'2018-04-16T03:10:00',1.61786,1.61787,1.6178,1.61784,40.27,1.61821,1.61821,1.61815,1.61819,38.29,True
'2018-04-16T03:11:00',1.61784,1.6179,1.61782,1.61786,25.73,1.61819,1.61824,1.61816,1.6182,33.03,True
'2018-04-16T03:12:00',1.61786,1.61791,1.61785,1.61791,17.32,1.6182,1.61825,1.6182,1.61824,15.61,False
'2018-04-16T03:13:00',1.61787,1.61787,1.61772,1.61779,51.17,1.61819,1.61819,1.61808,1.61811,40.31,False
'2018-04-16T03:14:00',1.61779,1.61785,1.61772,1.61772,29.97,1.61811,1.61818,1.61806,1.61806,28.73,True
'2018-04-16T03:15:00',1.61772,1.61807,1.61772,1.61796,92.1,1.61806,1.61846,1.61806,1.61835,81.07,False
'2018-04-16T03:16:00',1.61796,1.618,1.6178,1.61782,75.83,1.61834,1.6184,1.61819,1.6182,73.15,False
'2018-04-16T03:17:00',1.61782,1.61783,1.61771,1.61775,54.92,1.6182,1.6182,1.61808,1.61811,45.92,False
'2018-04-16T03:18:00',1.61775,1.61777,1.61775,1.61777,13.86,1.61811,1.61814,1.61811,1.61814,12.61,False
'2018-04-16T03:19:00',1.61777,1.61777,1.61765,1.61774,43.71,1.61813,1.61814,1.61801,1.61808,43.89,True
'2018-04-16T03:20:00',1.61775,1.61794,1.61775,1.61794,47.16,1.61809,1.61833,1.61809,1.61833,45.01,True
'2018-04-16T03:21:00',1.61795,1.61798,1.61789,1.61793,35.71,1.61833,1.61835,1.61827,1.61827,58.74,True
'2018-04-16T03:22:00',1.61797,1.61802,1.61796,1.61801,30.0,1.61832,1.61834,1.61832,1.61833,43.16,True
'2018-04-16T03:23:00',1.61801,1.61806,1.61795,1.61805,19.0,1.61835,1.61838,1.61827,1.61835,28.29,True
'2018-04-16T03:24:00',1.61805,1.61811,1.61797,1.61811,56.0,1.61835,1.61842,1.61827,1.6184,86.2,True
'2018-04-16T03:25:00',1.61813,1.61819,1.61802,1.61809,50.95,1.61842,1.61849,1.6184,1.61845,71.82,False
'2018-04-16T03:26:00',1.61809,1.61811,1.61795,1.61795,40.54,1.61845,1.61845,1.61835,1.61835,41.26,False
'2018-04-16T03:27:00',1.61794,1.61798,1.61792,1.61792,20.94,1.61834,1.61837,1.61829,1.6183,19.33,True
'2018-04-16T03:28:00',1.61791,1.618,1.61791,1.618,30.47,1.6183,1.61834,1.61829,1.61833,28.42,True
'2018-04-16T03:29:00',1.618,1.61801,1.61793,1.61796,25.21,1.61833,1.61835,1.61829,1.6183,28.3,True
'2018-04-16T03:30:00',1.61796,1.61802,1.61795,1.61796,24.56,1.6183,1.61838,1.61828,1.61828,24.0,True
'2018-04-16T03:31:00',1.61796,1.61834,1.61796,1.61827,73.59,1.6183,1.61872,1.6183,1.61868,77.16,False
'2018-04-16T03:32:00',1.61828,1.61832,1.61816,1.61822,85.46,1.61867,1.61872,1.61853,1.6186,81.54,False
'2018-04-16T03:33:00',1.61821,1.61822,1.61816,1.61819,47.94,1.61861,1.61862,1.61853,1.61853,38.13,False
'2018-04-16T03:34:00',1.61819,1.61819,1.61811,1.61812,24.95,1.61853,1.61853,1.61846,1.61846,20.97,True
'2018-04-16T03:35:00',1.61814,1.61834,1.61814,1.61831,30.82,1.61848,1.6187,1.61848,1.61866,34.95,False
'2018-04-16T03:36:00',1.61828,1.61829,1.61807,1.61817,92.56,1.61865,1.61866,1.61845,1.61854,84.6,True
'2018-04-16T03:37:00',1.61816,1.61829,1.61815,1.61816,81.27,1.61854,1.61868,1.61853,1.61853,84.27,False
'2018-04-16T03:38:00',1.61816,1.6182,1.61805,1.61805,54.53,1.61855,1.61862,1.61847,1.61847,61.25,False
'2018-04-16T03:39:00',1.61808,1.61817,1.61803,1.61816,61.87,1.61849,1.61854,1.61844,1.61851,53.57,True
'2018-04-16T03:40:00',1.61816,1.61823,1.61802,1.61816,87.69,1.61851,1.61861,1.61844,1.61855,89.38,False
'2018-04-16T03:41:00',1.61815,1.61816,1.618,1.61807,53.33,1.61855,1.61856,1.61841,1.61846,54.53,True
'2018-04-16T03:42:00',1.61806,1.61818,1.61805,1.61812,76.33,1.61847,1.61858,1.61846,1.61852,79.74,True
'2018-04-16T03:43:00',1.61811,1.61823,1.61811,1.61823,27.43,1.61853,1.61856,1.61844,1.61854,21.98,False
'2018-04-16T03:44:00',1.61818,1.61819,1.61817,1.61817,7.85,1.61859,1.6186,1.61858,1.61859,6.85,True
'2018-04-16T03:45:00',1.61818,1.6182,1.6179,1.6179,74.64,1.61859,1.61859,1.61826,1.61829,63.3,False
'2018-04-16T03:46:00',1.6179,1.6179,1.61774,1.61775,60.74,1.6183,1.6183,1.61814,1.61814,60.06,True
'2018-04-16T03:47:00',1.61774,1.61811,1.61774,1.61806,63.19,1.61815,1.6185,1.61814,1.61847,57.38,True
'2018-04-16T03:48:00',1.61808,1.61817,1.61807,1.61817,22.86,1.61848,1.61857,1.61847,1.61856,31.68,True
'2018-04-16T03:49:00',1.61817,1.61825,1.61799,1.61804,62.46,1.61856,1.61865,1.6184,1.61843,85.26,False
'2018-04-16T03:50:00',1.61804,1.61811,1.61801,1.61805,31.24,1.61843,1.61847,1.61839,1.61842,31.98,False
'2018-04-16T03:51:00',1.61806,1.6181,1.61793,1.61794,46.74,1.61842,1.61844,1.61828,1.6183,41.61,False
'2018-04-16T03:52:00',1.61793,1.61807,1.61788,1.61803,60.74,1.6183,1.6185,1.61827,1.61842,75.17,False
'2018-04-16T03:53:00',1.61801,1.61802,1.61799,1.61801,13.0,1.61843,1.61843,1.61839,1.61843,18.47,True
'2018-04-16T03:54:00',1.61801,1.61808,1.61799,1.61799,18.5,1.61843,1.61848,1.61835,1.61835,25.71,True
'2018-04-16T03:55:00',1.618,1.61814,1.61799,1.61814,23.62,1.61835,1.61849,1.61835,1.61847,20.0,True
'2018-04-16T03:56:00',1.61813,1.61824,1.61813,1.61824,33.98,1.61847,1.61858,1.61847,1.61858,31.24,True
'2018-04-16T03:57:00',1.61823,1.61831,1.61817,1.61821,49.85,1.61858,1.61868,1.61854,1.61858,54.55,True
'2018-04-16T03:58:00',1.61821,1.61833,1.61819,1.61831,36.19,1.61858,1.61868,1.61854,1.61868,30.74,True
'2018-04-16T03:59:00',1.61832,1.61834,1.61829,1.61831,34.57,1.61868,1.61874,1.61866,1.61866,24.62,True
'2018-04-16T04:00:00',1.61833,1.61862,1.61833,1.61858,77.53,1.61865,1.61902,1.61865,1.61898,74.99,False
'2018-04-16T04:01:00',1.61857,1.61861,1.61847,1.61848,63.91,1.61898,1.619,1.61885,1.61885,59.43,False
'2018-04-16T04:02:00',1.61848,1.61859,1.61848,1.61856,29.82,1.61885,1.61894,1.61885,1.61891,29.57,False
'2018-04-16T04:03:00',1.61855,1.61855,1.61847,1.61847,14.96,1.6189,1.61891,1.61884,1.61884,11.24,True
'2018-04-16T04:04:00',1.6185,1.61858,1.6184,1.61856,80.28,1.61882,1.61896,1.61872,1.61895,68.83,False
'2018-04-16T04:05:00',1.61855,1.61855,1.6185,1.61852,34.74,1.61892,1.61893,1.61887,1.61887,25.59,True
'2018-04-16T04:06:00',1.61852,1.61863,1.6185,1.61856,59.59,1.61887,1.61902,1.61885,1.61888,42.99,False
'2018-04-16T04:07:00',1.61861,1.61861,1.61853,1.61855,32.53,1.61891,1.61891,1.61888,1.61888,22.0,True
'2018-04-16T04:08:00',1.61855,1.6186,1.61851,1.61852,76.53,1.61888,1.61897,1.61882,1.61882,55.99,False
'2018-04-16T04:09:00',1.61852,1.61852,1.61844,1.61844,46.54,1.61884,1.61889,1.61876,1.61878,30.39,False
'2018-04-16T04:10:00',1.61846,1.6185,1.61842,1.61846,49.34,1.61878,1.61879,1.61872,1.61878,33.0,False
'2018-04-16T04:11:00',1.61847,1.61847,1.61834,1.61838,88.8,1.61878,1.61883,1.61865,1.61875,71.22,True
'2018-04-16T04:12:00',1.61839,1.61847,1.61835,1.61837,76.25,1.61875,1.61884,1.61867,1.61868,59.07,True
'2018-04-16T04:13:00',1.61839,1.6185,1.61809,1.6182,105.45,1.61874,1.61883,1.61847,1.6186,80.59,False
'2018-04-16T04:14:00',1.6182,1.61831,1.61819,1.6183,87.96,1.61859,1.61871,1.61859,1.61867,79.14,True
'2018-04-16T04:15:00',1.6183,1.61846,1.61826,1.61844,67.7,1.61868,1.61886,1.61865,1.61878,56.59,True
'2018-04-16T04:16:00',1.61844,1.6185,1.61837,1.61842,82.73,1.61882,1.61889,1.61873,1.61879,76.26,True
'2018-04-16T04:17:00',1.61843,1.61852,1.61839,1.61849,94.71,1.61879,1.61888,1.61875,1.61885,79.84,True
'2018-04-16T04:18:00',1.6185,1.61855,1.61816,1.61817,103.64,1.61888,1.61891,1.61855,1.61855,88.05,False
'2018-04-16T04:19:00',1.61816,1.61828,1.61816,1.61828,75.69,1.61856,1.61867,1.61852,1.61867,58.73,True
'2018-04-16T04:20:00',1.61828,1.61851,1.61828,1.61848,88.19,1.61867,1.6189,1.61867,1.61887,99.29,True
'2018-04-16T04:21:00',1.61849,1.61861,1.61848,1.61859,57.42,1.61886,1.61896,1.61886,1.61896,78.09,True
'2018-04-16T04:22:00',1.61857,1.61864,1.6185,1.61862,56.94,1.61895,1.61902,1.61886,1.61901,54.51,True
'2018-04-16T04:23:00',1.61859,1.61871,1.61859,1.61871,39.58,1.619,1.61905,1.61898,1.61905,31.84,True
'2018-04-16T04:24:00',1.61873,1.61876,1.61868,1.61876,15.11,1.61907,1.6191,1.61902,1.6191,13.99,True
'2018-04-16T04:25:00',1.61876,1.61877,1.61865,1.6187,44.1,1.6191,1.61911,1.61896,1.61902,30.24,True
'2018-04-16T04:26:00',1.61868,1.61879,1.61864,1.61867,67.31,1.61902,1.61913,1.61898,1.619,47.22,True
'2018-04-16T04:27:00',1.6187,1.61878,1.61866,1.61874,80.18,1.61905,1.61915,1.61903,1.61903,73.45,False
'2018-04-16T04:28:00',1.61874,1.61878,1.6187,1.61878,41.59,1.61902,1.61914,1.61902,1.6191,31.71,True
'2018-04-16T04:29:00',1.61878,1.61879,1.6187,1.61873,43.07,1.61909,1.61914,1.61904,1.6191,43.52,True
'2018-04-16T04:30:00',1.61872,1.61883,1.61868,1.61878,73.81,1.61908,1.61913,1.61901,1.61909,55.73,False
'2018-04-16T04:31:00',1.61879,1.61881,1.61873,1.61876,38.9,1.61909,1.61912,1.61902,1.61908,28.87,False
'2018-04-16T04:32:00',1.61874,1.61879,1.6187,1.61875,46.72,1.61908,1.61915,1.619,1.61914,41.69,False
'2018-04-16T04:33:00',1.61875,1.61875,1.61867,1.61871,49.76,1.61914,1.61914,1.61897,1.61905,38.11,False
'2018-04-16T04:34:00',1.6187,1.61876,1.61867,1.61872,49.74,1.61903,1.61909,1.61899,1.61903,33.0,True
'2018-04-16T04:35:00',1.61877,1.6188,1.61866,1.6187,97.0,1.61906,1.61914,1.61902,1.61906,69.33,False
'2018-04-16T04:36:00',1.61868,1.6187,1.61859,1.6187,61.39,1.61904,1.61909,1.61896,1.61905,56.67,True
'2018-04-16T04:37:00',1.61872,1.61885,1.61871,1.6188,82.56,1.61906,1.61923,1.61906,1.61915,77.94,False
'2018-04-16T04:38:00',1.61881,1.61882,1.61872,1.61877,42.48,1.61916,1.61921,1.61907,1.61913,36.17,False
'2018-04-16T04:39:00',1.61876,1.61882,1.61869,1.6187,66.74,1.61913,1.61916,1.61905,1.61908,68.41,False
'2018-04-16T04:40:00',1.61869,1.61873,1.61861,1.61865,62.04,1.61909,1.61913,1.619,1.61903,59.71,False
'2018-04-16T04:41:00',1.61864,1.61873,1.61864,1.61869,22.6,1.61905,1.61907,1.61902,1.61907,26.92,True
'2018-04-16T04:42:00',1.61869,1.61886,1.61869,1.61881,72.01,1.61908,1.61923,1.61905,1.61921,82.45,False
'2018-04-16T04:43:00',1.61881,1.61881,1.61871,1.61881,35.17,1.6192,1.61921,1.61908,1.61918,39.8,False
'2018-04-16T04:44:00',1.6188,1.61881,1.61877,1.61881,31.74,1.61919,1.61919,1.61915,1.61918,32.64,False
'2018-04-16T04:45:00',1.61877,1.61881,1.61872,1.61872,45.21,1.61916,1.61918,1.61904,1.61905,55.87,False
'2018-04-16T04:46:00',1.61873,1.61876,1.6187,1.61871,18.0,1.61904,1.61905,1.619,1.61904,21.43,True
'2018-04-16T04:47:00',1.61871,1.61889,1.6187,1.61888,53.93,1.61902,1.61927,1.61902,1.61926,59.22,True
'2018-04-16T04:48:00',1.61888,1.619,1.61885,1.61892,71.45,1.61928,1.6194,1.61924,1.6193,77.1,False
'2018-04-16T04:49:00',1.61891,1.61899,1.61879,1.61897,66.04,1.6193,1.61938,1.61916,1.61936,66.38,False
'2018-04-16T04:50:00',1.61897,1.61897,1.61894,1.61895,33.93,1.61935,1.61935,1.61931,1.61932,21.48,True
'2018-04-16T04:51:00',1.61896,1.61902,1.61887,1.61887,68.14,1.61932,1.61936,1.61925,1.61926,66.7,False
'2018-04-16T04:52:00',1.61887,1.61897,1.61887,1.61897,43.28,1.61926,1.61933,1.61925,1.61931,39.08,True
'2018-04-16T04:53:00',1.61901,1.61912,1.61897,1.61902,83.95,1.61933,1.61949,1.61933,1.61937,84.89,True
'2018-04-16T04:54:00',1.61903,1.61928,1.61903,1.61925,53.18,1.61941,1.61958,1.61941,1.61956,60.05,False
'2018-04-16T04:55:00',1.61925,1.61926,1.61924,1.61924,20.0,1.61958,1.61959,1.61954,1.61958,31.49,True
'2018-04-16T04:56:00',1.61924,1.61933,1.6192,1.61933,35.0,1.61957,1.61964,1.61953,1.61964,57.09,True
'2018-04-16T04:57:00',1.61933,1.61938,1.61916,1.61919,52.71,1.61964,1.61968,1.61953,1.61956,67.36,False
'2018-04-16T04:58:00',1.61919,1.61924,1.61911,1.61911,37.97,1.61955,1.6196,1.61946,1.61946,48.42,False
'2018-04-16T04:59:00',1.61911,1.61917,1.61903,1.61911,69.09,1.61946,1.61954,1.6194,1.61952,68.53,False
'2018-04-16T05:00:00',1.61911,1.61911,1.61908,1.61909,70.28,1.61951,1.61951,1.61943,1.61943,50.98,False
'2018-04-16T05:01:00',1.61909,1.61909,1.61897,1.61909,59.76,1.61943,1.61948,1.61934,1.61948,46.2,True
'2018-04-16T05:02:00',1.61908,1.61919,1.61907,1.61919,42.98,1.61947,1.61956,1.61947,1.61956,40.42,False
'2018-04-16T05:03:00',1.61918,1.61918,1.61908,1.61914,63.76,1.61956,1.61957,1.61946,1.61955,52.94,False
'2018-04-16T05:04:00',1.61913,1.61913,1.61902,1.61909,71.04,1.61952,1.61952,1.6194,1.61944,66.88,True
'2018-04-16T05:05:00',1.61905,1.61915,1.61902,1.61915,66.14,1.61944,1.61956,1.61936,1.61956,47.58,True
'2018-04-16T05:06:00',1.61915,1.61917,1.61911,1.61912,43.05,1.61956,1.61959,1.6195,1.6195,32.28,False
'2018-04-16T05:07:00',1.61912,1.61912,1.61906,1.61907,54.92,1.61951,1.61953,1.61946,1.61947,41.58,True
'2018-04-16T05:08:00',1.61908,1.61918,1.61907,1.61914,65.91,1.61947,1.61955,1.61945,1.61946,62.07,False
'2018-04-16T05:09:00',1.61916,1.61916,1.61901,1.61904,63.33,1.6195,1.6195,1.61939,1.61942,57.05,False
'2018-04-16T05:10:00',1.61902,1.61903,1.61893,1.61898,69.4,1.61943,1.61943,1.6193,1.61936,61.19,True
'2018-04-16T05:11:00',1.61899,1.61905,1.61899,1.61903,36.08,1.61938,1.61946,1.61938,1.61944,36.79,False
'2018-04-16T05:12:00',1.61904,1.61905,1.61903,1.61904,17.07,1.61943,1.61944,1.61941,1.61941,15.5,False
'2018-04-16T05:13:00',1.61905,1.61905,1.61901,1.61901,15.11,1.61943,1.61943,1.6194,1.6194,13.35,True
'2018-04-16T05:14:00',1.61904,1.61915,1.61904,1.61913,32.78,1.61942,1.61955,1.61942,1.61953,35.86,False
'2018-04-16T05:15:00',1.61914,1.61915,1.61914,1.61915,6.98,1.61953,1.61955,1.61953,1.61955,8.5,True
'2018-04-16T05:16:00',1.61916,1.61917,1.61904,1.61907,41.09,1.61956,1.61956,1.61944,1.61945,35.62,False
'2018-04-16T05:17:00',1.61906,1.61911,1.61899,1.619,39.06,1.61945,1.61948,1.61938,1.61938,35.52,False
'2018-04-16T05:18:00',1.61899,1.61904,1.61899,1.61904,33.98,1.61938,1.61942,1.61938,1.61941,31.92,True
'2018-04-16T05:19:00',1.61901,1.61917,1.61898,1.61913,40.99,1.6194,1.61955,1.61937,1.61954,39.58,True
'2018-04-16T05:20:00',1.61915,1.61927,1.61915,1.61922,33.58,1.61955,1.61962,1.61955,1.6196,40.34,False
'2018-04-16T05:21:00',1.61922,1.61922,1.61915,1.61915,44.8,1.61959,1.6196,1.61953,1.61955,47.79,True
'2018-04-16T05:22:00',1.61915,1.61934,1.61915,1.6192,83.91,1.61954,1.61967,1.61954,1.61957,74.04,False
'2018-04-16T05:23:00',1.6192,1.61921,1.61912,1.61915,27.22,1.61957,1.61959,1.61946,1.61948,20.98,True
'2018-04-16T05:24:00',1.61913,1.61925,1.61909,1.61925,79.97,1.61946,1.61962,1.61944,1.61962,77.67,True
'2018-04-16T05:25:00',1.61924,1.61937,1.61924,1.61932,66.25,1.61962,1.61975,1.61959,1.61969,61.67,False
'2018-04-16T05:26:00',1.61932,1.61936,1.61919,1.61925,104.11,1.61969,1.61974,1.61957,1.61963,95.76,False
'2018-04-16T05:27:00',1.61925,1.61929,1.61918,1.61929,66.44,1.61963,1.61964,1.61956,1.61963,66.2,True
'2018-04-16T05:28:00',1.61932,1.61936,1.61931,1.61932,43.33,1.61966,1.61971,1.61965,1.61966,36.31,False
'2018-04-16T05:29:00',1.61933,1.61933,1.61921,1.61921,63.74,1.61966,1.61966,1.61956,1.61956,41.11,False
'2018-04-16T05:30:00',1.61922,1.61924,1.6192,1.61921,25.43,1.61956,1.61958,1.61954,1.61956,18.0,False
'2018-04-16T05:31:00',1.61921,1.61922,1.6192,1.61922,9.1,1.61955,1.61955,1.61952,1.61954,6.0,False
'2018-04-16T05:32:00',1.61918,1.61922,1.61917,1.61922,34.42,1.61953,1.61955,1.61947,1.61955,23.74,True
'2018-04-16T05:33:00',1.61923,1.61923,1.61913,1.61913,21.82,1.61955,1.61955,1.61947,1.61949,14.61,False
'2018-04-16T05:34:00',1.61913,1.61915,1.61911,1.61913,22.09,1.61945,1.61951,1.61942,1.61945,16.87,False
'2018-04-16T05:35:00',1.61913,1.61913,1.61912,1.61912,9.0,1.61945,1.61951,1.61945,1.61947,6.12,True
'2018-04-16T05:36:00',1.61913,1.61927,1.61911,1.61925,16.42,1.61947,1.61965,1.61947,1.61962,13.37,True
'2018-04-16T05:37:00',1.61928,1.61959,1.61917,1.61959,59.0,1.61962,1.61998,1.61954,1.61998,57.04,True
'2018-04-16T05:38:00',1.61959,1.61965,1.61956,1.61956,69.92,1.61995,1.62001,1.61991,1.61997,81.35,False
'2018-04-16T05:39:00',1.61956,1.61957,1.61947,1.61955,42.49,1.61996,1.61996,1.61983,1.61988,40.58,True
'2018-04-16T05:40:00',1.61954,1.61957,1.61951,1.61952,37.07,1.61988,1.61997,1.61987,1.61989,27.09,False
'2018-04-16T05:41:00',1.61953,1.61953,1.61951,1.61951,16.86,1.61989,1.6199,1.61989,1.61989,15.82,True
'2018-04-16T05:42:00',1.61951,1.61954,1.6195,1.61952,22.34,1.61988,1.6199,1.61988,1.6199,22.08,True
'2018-04-16T05:43:00',1.61953,1.61954,1.61951,1.61951,29.57,1.6199,1.61993,1.61988,1.61988,25.29,True
'2018-04-16T05:44:00',1.61951,1.61956,1.6195,1.6195,31.58,1.61988,1.61996,1.61988,1.61988,31.09,True
'2018-04-16T05:45:00',1.6195,1.61958,1.61949,1.61952,45.85,1.61987,1.61995,1.61987,1.61993,43.96,False
'2018-04-16T05:46:00',1.61953,1.61957,1.61945,1.61945,35.37,1.61991,1.61993,1.61985,1.61985,38.99,False
'2018-04-16T05:47:00',1.61947,1.61947,1.61945,1.61945,8.22,1.61986,1.61986,1.61984,1.61986,8.98,True
'2018-04-16T05:48:00',1.61947,1.61954,1.61947,1.6195,18.37,1.61986,1.61986,1.61982,1.61984,28.58,True
'2018-04-16T05:49:00',1.61949,1.61955,1.61945,1.61949,17.24,1.61985,1.61985,1.61981,1.61983,26.45,False
'2018-04-16T05:50:00',1.61949,1.61949,1.61949,1.61949,3.0,1.61983,1.61983,1.61982,1.61982,4.75,False
'2018-04-16T05:51:00',1.61946,1.61946,1.61946,1.61946,13.0,1.61982,1.61982,1.61977,1.6198,20.14,True
'2018-04-16T05:52:00',1.61946,1.61946,1.61943,1.61946,18.82,1.6198,1.61983,1.6198,1.61983,20.49,True
'2018-04-16T05:53:00',1.61951,1.61951,1.61944,1.61945,33.68,1.61983,1.61984,1.61979,1.61983,29.97,False
'2018-04-16T05:54:00',1.61949,1.61951,1.61949,1.61951,4.0,1.61983,1.61984,1.61982,1.61982,7.0,True
'2018-04-16T05:55:00',1.61951,1.61951,1.61943,1.61947,13.35,1.61984,1.61987,1.61982,1.61982,12.87,True
'2018-04-16T05:56:00',1.61947,1.61963,1.61947,1.61963,20.09,1.61983,1.61998,1.61982,1.61998,21.73,True
'2018-04-16T05:57:00',1.61962,1.61966,1.61953,1.61958,31.65,1.62001,1.62004,1.6199,1.61996,31.31,True
'2018-04-16T05:58:00',1.61958,1.61969,1.61958,1.61968,33.64,1.61996,1.62008,1.61996,1.62008,31.33,True
'2018-04-16T05:59:00',1.61969,1.61977,1.61969,1.61969,27.28,1.62007,1.62017,1.62007,1.62007,32.96,True
'2018-04-16T06:00:00',1.61972,1.61978,1.61968,1.61968,39.87,1.62011,1.62018,1.62005,1.62005,48.0,False
'2018-04-16T06:01:00',1.61968,1.61968,1.61962,1.61964,20.69,1.62006,1.62006,1.62,1.62001,26.98,True
'2018-04-16T06:02:00',1.61964,1.61973,1.61963,1.61973,21.45,1.62001,1.62012,1.62001,1.62012,26.47,True
'2018-04-16T06:03:00',1.61972,1.61977,1.61972,1.61973,29.91,1.62012,1.62014,1.62005,1.6201,25.21,True
'2018-04-16T06:04:00',1.61974,1.61998,1.61974,1.61997,44.11,1.62011,1.62036,1.62011,1.62036,51.4,False
'2018-04-16T06:05:00',1.61997,1.61998,1.61984,1.61985,24.92,1.62036,1.62036,1.62024,1.62025,28.72,True
'2018-04-16T06:06:00',1.61985,1.61999,1.61984,1.61998,21.7,1.62025,1.62038,1.62023,1.62038,22.84,True
'2018-04-16T06:07:00',1.61998,1.62005,1.6198,1.61982,46.48,1.62038,1.62044,1.62018,1.6202,51.04,False
'2018-04-16T06:08:00',1.61981,1.61984,1.61969,1.61969,53.48,1.62021,1.62023,1.62005,1.62005,64.4,False
'2018-04-16T06:09:00',1.61969,1.61971,1.6196,1.61967,49.15,1.62007,1.6201,1.61999,1.62006,45.68,True
'2018-04-16T06:10:00',1.61971,1.61984,1.6197,1.61979,98.76,1.62008,1.62022,1.62008,1.62017,116.36,False
'2018-04-16T06:11:00',1.61979,1.61979,1.61977,1.61977,29.17,1.62016,1.62018,1.62015,1.62018,50.45,False
'2018-04-16T06:12:00',1.61978,1.61978,1.61977,1.61978,24.05,1.62017,1.62017,1.62015,1.62016,26.31,True
'2018-04-16T06:13:00',1.61976,1.61983,1.61974,1.61979,33.93,1.62017,1.62018,1.62011,1.62016,45.05,False
'2018-04-16T06:14:00',1.61979,1.61979,1.61968,1.6197,28.45,1.62016,1.62016,1.62005,1.62009,41.91,True
'2018-04-16T06:15:00',1.61974,1.6198,1.61973,1.61979,45.02,1.62011,1.6202,1.6201,1.62015,44.47,True
'2018-04-16T06:16:00',1.61978,1.61987,1.61977,1.61981,25.61,1.62015,1.62023,1.62014,1.62021,28.45,False
'2018-04-16T06:17:00',1.61981,1.61985,1.61979,1.6198,26.96,1.6202,1.6202,1.62014,1.62014,41.98,False
'2018-04-16T06:18:00',1.6198,1.61982,1.61974,1.61982,38.34,1.62014,1.62017,1.62011,1.62015,53.85,True
'2018-04-16T06:19:00',1.61982,1.61985,1.61982,1.61983,20.0,1.62014,1.62016,1.62014,1.62016,28.22,True
'2018-04-16T06:20:00',1.61983,1.61987,1.61975,1.61981,27.5,1.62016,1.62016,1.62012,1.62014,45.26,False
'2018-04-16T06:21:00',1.61979,1.61979,1.61964,1.61964,43.36,1.62012,1.62012,1.61999,1.62,61.55,False
'2018-04-16T06:22:00',1.61964,1.61966,1.61958,1.61961,32.59,1.62,1.62,1.61992,1.61992,37.07,True
'2018-04-16T06:23:00',1.61961,1.61966,1.61955,1.61956,53.64,1.61994,1.62002,1.61989,1.61993,60.42,False
'2018-04-16T06:24:00',1.61955,1.61959,1.61955,1.61959,40.07,1.61993,1.61996,1.61989,1.61996,37.29,True
'2018-04-16T06:25:00',1.6196,1.61963,1.61954,1.61954,26.59,1.61994,1.61997,1.61988,1.61988,29.21,False
'2018-04-16T06:26:00',1.61954,1.61956,1.61952,1.61953,30.56,1.61988,1.6199,1.61987,1.61989,29.04,False
'2018-04-16T06:27:00',1.61953,1.61953,1.61927,1.61934,45.66,1.61989,1.61989,1.61964,1.61969,45.51,False
'2018-04-16T06:28:00',1.61933,1.61938,1.6193,1.61933,60.74,1.61969,1.61976,1.61967,1.6197,56.67,True
'2018-04-16T06:29:00',1.61933,1.61943,1.61927,1.61935,72.98,1.6197,1.6198,1.61964,1.61969,70.29,False
'2018-04-16T06:30:00',1.61933,1.61934,1.61918,1.61922,80.97,1.61968,1.61972,1.61959,1.61963,62.67,False
'2018-04-16T06:31:00',1.61923,1.61926,1.61922,1.61924,38.78,1.61963,1.61965,1.6196,1.61965,42.33,True
'2018-04-16T06:32:00',1.61925,1.61936,1.61919,1.61933,101.13,1.61964,1.61971,1.61956,1.61966,93.36,True
'2018-04-16T06:33:00',1.61932,1.61939,1.61929,1.61932,80.02,1.61965,1.61975,1.61964,1.61971,62.92,False
'2018-04-16T06:34:00',1.61934,1.61938,1.61929,1.61931,64.95,1.6197,1.61974,1.61968,1.6197,55.41,False
'2018-04-16T06:35:00',1.61931,1.61933,1.6192,1.61923,99.94,1.61971,1.61971,1.61961,1.61966,85.81,True
'2018-04-16T06:36:00',1.61925,1.61935,1.61925,1.61934,53.69,1.61964,1.6197,1.61964,1.6197,57.75,False
'2018-04-16T06:37:00',1.61934,1.61934,1.6193,1.61931,21.71,1.6197,1.61972,1.61969,1.61971,22.33,True
'2018-04-16T06:38:00',1.61931,1.61946,1.6193,1.61946,46.43,1.61972,1.6198,1.6197,1.61979,44.06,True
'2018-04-16T06:39:00',1.61946,1.61946,1.61944,1.61944,27.72,1.6198,1.61982,1.61976,1.61981,40.21,True
'2018-04-16T06:40:00',1.61946,1.61951,1.61935,1.61936,56.23,1.61981,1.61986,1.61972,1.61974,66.91,False
'2018-04-16T06:41:00',1.61937,1.61937,1.61922,1.61928,86.05,1.61974,1.61974,1.61964,1.61971,81.6,False
'2018-04-16T06:42:00',1.61929,1.61931,1.61926,1.61926,37.22,1.6197,1.61971,1.61966,1.61969,34.05,True
'2018-04-16T06:43:00',1.61926,1.61935,1.61926,1.61932,40.45,1.61969,1.61973,1.61967,1.61973,31.19,True
'2018-04-16T06:44:00',1.61931,1.61938,1.61931,1.61937,21.1,1.61974,1.61979,1.61973,1.61978,18.19,True
'2018-04-16T06:45:00',1.61938,1.61939,1.61936,1.61936,17.06,1.61977,1.61979,1.61974,1.61976,16.84,False
'2018-04-16T06:46:00',1.61936,1.61937,1.61932,1.61935,19.81,1.61976,1.61977,1.61973,1.61975,19.64,False
'2018-04-16T06:47:00',1.61936,1.61936,1.61936,1.61936,3.0,1.61976,1.61976,1.61976,1.61976,3.36,True
'2018-04-16T06:48:00',1.61935,1.61941,1.61935,1.61936,21.5,1.61975,1.61978,1.61974,1.61974,29.97,False
'2018-04-16T06:49:00',1.61936,1.61936,1.61926,1.61931,30.75,1.61974,1.61974,1.61964,1.61971,43.5,False
'2018-04-16T06:50:00',1.61932,1.61933,1.61931,1.61931,10.0,1.61971,1.61972,1.61969,1.6197,16.25,False
'2018-04-16T06:51:00',1.61933,1.61933,1.61929,1.6193,9.24,1.6197,1.61971,1.61967,1.61967,10.12,True
'2018-04-16T06:52:00',1.61934,1.61938,1.61922,1.61923,10.87,1.61973,1.61978,1.6196,1.6196,14.77,False
'2018-04-16T06:53:00',1.61926,1.61933,1.61921,1.61931,18.48,1.6196,1.61971,1.61958,1.61971,21.85,True
'2018-04-16T06:54:00',1.61931,1.61937,1.61931,1.61934,29.48,1.6197,1.61975,1.61964,1.61971,30.55,False
'2018-04-16T06:55:00',1.61934,1.61935,1.61934,1.61935,9.49,1.61971,1.61974,1.61971,1.61974,12.47,True
'2018-04-16T06:56:00',1.61936,1.61936,1.61933,1.61933,9.24,1.61974,1.61975,1.61972,1.61973,14.78,False
'2018-04-16T06:57:00',1.61934,1.61935,1.61926,1.61926,15.62,1.61971,1.61974,1.61964,1.61964,18.47,False
'2018-04-16T06:58:00',1.61928,1.61928,1.61904,1.61907,39.87,1.61962,1.61962,1.61941,1.61943,50.18,False
'2018-04-16T06:59:00',1.61907,1.61907,1.61896,1.61896,33.21,1.61943,1.61943,1.61932,1.61932,31.56,True
'2018-04-16T07:00:00',1.61896,1.61914,1.61895,1.61908,65.67,1.61933,1.6195,1.61933,1.61946,71.96,False
'2018-04-16T07:01:00',1.61909,1.61909,1.61899,1.61908,61.66,1.61945,1.61947,1.61937,1.61944,66.54,True
'2018-04-16T07:02:00',1.61908,1.61915,1.61902,1.61907,46.02,1.61944,1.61952,1.61939,1.61946,49.92,False
'2018-04-16T07:03:00',1.61908,1.6191,1.61905,1.61906,20.95,1.61945,1.61951,1.61944,1.61945,16.08,True
'2018-04-16T07:04:00',1.61906,1.61916,1.61894,1.619,43.2,1.61946,1.61949,1.61932,1.61938,44.55,False
'2018-04-16T07:05:00',1.619,1.61905,1.619,1.61905,32.81,1.61939,1.61942,1.61939,1.6194,34.98,True
'2018-04-16T07:06:00',1.61905,1.61912,1.61903,1.61904,44.32,1.61941,1.61948,1.6194,1.61941,46.75,False
'2018-04-16T07:07:00',1.61904,1.61906,1.61891,1.61906,49.51,1.61943,1.61943,1.61929,1.61941,44.8,True
'2018-04-16T07:08:00',1.61906,1.61907,1.61899,1.61907,26.68,1.61941,1.61943,1.61937,1.61943,28.43,True
'2018-04-16T07:09:00',1.61906,1.61914,1.61905,1.61913,34.67,1.61943,1.61949,1.61941,1.61949,36.05,True
'2018-04-16T07:10:00',1.61914,1.61914,1.61913,1.61914,10.59,1.61949,1.61956,1.61949,1.61956,12.62,True
'2018-04-16T07:11:00',1.61916,1.61931,1.61915,1.61929,41.05,1.61955,1.61968,1.61953,1.61967,49.29,True
'2018-04-16T07:12:00',1.6193,1.61935,1.61924,1.61927,61.7,1.61968,1.61971,1.61958,1.61958,84.82,False
'2018-04-16T07:13:00',1.61927,1.6193,1.61922,1.61925,42.67,1.61958,1.61964,1.61954,1.61961,47.68,False
'2018-04-16T07:14:00',1.61925,1.61925,1.61921,1.61921,17.33,1.61962,1.61963,1.61961,1.61962,15.71,False
'2018-04-16T07:15:00',1.61924,1.61924,1.61919,1.61919,17.48,1.6196,1.6196,1.61956,1.61956,12.6,False
'2018-04-16T07:16:00',1.6192,1.61921,1.61916,1.61916,18.99,1.61956,1.6196,1.6195,1.6195,20.49,False
'2018-04-16T07:17:00',1.61916,1.61922,1.61916,1.6192,28.68,1.6195,1.61956,1.6195,1.61954,21.46,True
'2018-04-16T07:18:00',1.6192,1.61921,1.61919,1.6192,13.35,1.61954,1.61959,1.61954,1.61959,15.55,True
'2018-04-16T07:19:00',1.61918,1.61922,1.61916,1.61922,23.6,1.61958,1.61958,1.61952,1.61954,27.22,True
'2018-04-16T07:20:00',1.6192,1.61935,1.61919,1.61935,58.92,1.61954,1.61972,1.61954,1.61968,63.29,True
'2018-04-16T07:21:00',1.61935,1.61942,1.61935,1.61938,30.23,1.61969,1.61976,1.61969,1.61972,53.47,False
'2018-04-16T07:22:00',1.61938,1.61938,1.61926,1.61926,19.97,1.61973,1.61974,1.61961,1.61961,26.3,False
'2018-04-16T07:23:00',1.61926,1.61931,1.61909,1.61913,74.08,1.61962,1.61964,1.61949,1.61951,94.92,False
'2018-04-16T07:24:00',1.61913,1.61928,1.61913,1.61925,34.65,1.61951,1.61964,1.6195,1.61962,40.3,True
'2018-04-16T07:25:00',1.61926,1.6193,1.61923,1.61925,90.52,1.61962,1.61965,1.6196,1.61961,110.82,False
'2018-04-16T07:26:00',1.61925,1.61929,1.61917,1.61917,34.42,1.61962,1.61963,1.61955,1.61955,51.37,False
'2018-04-16T07:27:00',1.61917,1.61919,1.61905,1.61906,44.95,1.61952,1.61953,1.61943,1.61943,46.7,False
'2018-04-16T07:28:00',1.61905,1.61913,1.61905,1.61911,39.25,1.61944,1.61949,1.61942,1.61949,29.46,True
'2018-04-16T07:29:00',1.61916,1.61923,1.6191,1.61923,55.85,1.61952,1.61957,1.61944,1.61956,66.66,False
'2018-04-16T07:30:00',1.61922,1.61922,1.61909,1.6191,36.8,1.61956,1.61956,1.61948,1.61949,42.13,False
'2018-04-16T07:31:00',1.6191,1.61914,1.61909,1.61911,47.02,1.61949,1.61949,1.61943,1.61947,55.68,False
'2018-04-16T07:32:00',1.61911,1.61911,1.61901,1.61905,71.3,1.61947,1.61947,1.6194,1.61945,82.07,True
'2018-04-16T07:33:00',1.61906,1.61926,1.619,1.61919,102.4,1.61946,1.61963,1.61939,1.61959,113.94,True
'2018-04-16T07:34:00',1.61921,1.61932,1.61908,1.61932,89.03,1.61959,1.6197,1.61944,1.6197,97.2,True
'2018-04-16T07:35:00',1.6193,1.61932,1.6193,1.61931,54.57,1.6197,1.61971,1.61967,1.61968,54.0,True
'2018-04-16T07:36:00',1.6193,1.61933,1.61925,1.61927,49.31,1.6197,1.6197,1.61958,1.61958,50.07,False
'2018-04-16T07:37:00',1.61927,1.61933,1.61921,1.61925,43.97,1.61959,1.6197,1.61957,1.61965,59.9,False
'2018-04-16T07:38:00',1.61925,1.6193,1.61925,1.61926,36.38,1.61965,1.61969,1.61963,1.61963,41.1,True
'2018-04-16T07:39:00',1.61926,1.61934,1.61925,1.61931,38.16,1.61964,1.61973,1.61962,1.61972,36.03,True
'2018-04-16T07:40:00',1.61932,1.61935,1.61923,1.61925,47.23,1.6197,1.61974,1.61961,1.61965,47.07,False
'2018-04-16T07:41:00',1.61925,1.61937,1.61921,1.61922,36.08,1.61964,1.6197,1.6196,1.6196,40.4,False
'2018-04-16T07:42:00',1.61921,1.61926,1.6192,1.61922,26.83,1.61962,1.61963,1.61958,1.61962,32.42,True
'2018-04-16T07:43:00',1.61925,1.61928,1.61921,1.61928,23.11,1.61962,1.61964,1.61959,1.61963,27.56,False
'2018-04-16T07:44:00',1.61928,1.61928,1.61918,1.61924,36.08,1.61963,1.61963,1.61954,1.61959,44.03,False
'2018-04-16T07:45:00',1.61927,1.61927,1.61912,1.61912,66.82,1.61959,1.61964,1.61951,1.61952,75.57,False
'2018-04-16T07:46:00',1.61912,1.6192,1.6191,1.61914,37.0,1.61952,1.61956,1.61949,1.61951,31.53,True
'2018-04-16T07:47:00',1.61911,1.61931,1.6191,1.61928,65.76,1.61951,1.61969,1.61949,1.61968,61.15,False
'2018-04-16T07:48:00',1.61929,1.61929,1.61923,1.61923,27.05,1.61969,1.61969,1.61962,1.61963,20.93,False
'2018-04-16T07:49:00',1.61927,1.61928,1.61923,1.61928,25.98,1.61963,1.61966,1.61963,1.61963,22.8,False
'2018-04-16T07:50:00',1.61924,1.61928,1.61918,1.6192,24.12,1.61964,1.61966,1.61955,1.6196,24.32,False
'2018-04-16T07:51:00',1.61921,1.61927,1.61918,1.61924,34.68,1.61962,1.61965,1.61956,1.61957,33.57,False
'2018-04-16T07:52:00',1.6192,1.61925,1.61909,1.61909,68.76,1.61956,1.61963,1.61949,1.6195,60.56,False
'2018-04-16T07:53:00',1.61908,1.6191,1.61902,1.61903,30.43,1.61949,1.61949,1.61939,1.6194,29.84,False
'2018-04-16T07:54:00',1.61903,1.61903,1.61886,1.61891,59.99,1.6194,1.6194,1.61923,1.6193,53.94,False
'2018-04-16T07:55:00',1.6189,1.61897,1.61888,1.61893,49.06,1.6193,1.61936,1.61927,1.61932,42.95,True
'2018-04-16T07:56:00',1.61893,1.61905,1.61893,1.61902,39.33,1.61933,1.61941,1.61931,1.6194,38.71,False
'2018-04-16T07:57:00',1.61902,1.61904,1.61892,1.61893,112.66,1.6194,1.6194,1.61924,1.61925,85.13,True
'2018-04-16T07:58:00',1.61892,1.61906,1.61891,1.61904,93.35,1.61925,1.61942,1.61925,1.6194,80.67,True
'2018-04-16T07:59:00',1.61904,1.61922,1.61902,1.6192,70.77,1.61939,1.61962,1.61936,1.61958,73.78,False
'2018-04-16T08:00:00',1.61918,1.61918,1.619,1.61913,58.38,1.61957,1.61957,1.61937,1.61949,74.64,True
'2018-04-16T08:01:00',1.61915,1.61928,1.61911,1.6192,90.57,1.61951,1.61964,1.61947,1.61957,118.41,False
'2018-04-16T08:02:00',1.6192,1.61924,1.61913,1.61923,90.17,1.61957,1.61957,1.61944,1.61957,106.02,True
'2018-04-16T08:03:00',1.61923,1.6193,1.61915,1.61927,107.32,1.61957,1.61963,1.61946,1.61961,147.36,True
'2018-04-16T08:04:00',1.61927,1.61933,1.61917,1.61926,95.29,1.61961,1.61967,1.61955,1.6196,130.1,True
'2018-04-16T08:05:00',1.61925,1.6194,1.61925,1.61927,138.84,1.6196,1.61976,1.61959,1.61965,127.78,False
'2018-04-16T08:06:00',1.61926,1.61938,1.6192,1.61937,101.0,1.61964,1.61977,1.61957,1.61974,105.95,True
'2018-04-16T08:07:00',1.61938,1.61941,1.6193,1.61935,86.92,1.61973,1.61978,1.61964,1.61966,94.35,True
'2018-04-16T08:08:00',1.61932,1.61952,1.61926,1.6195,116.19,1.61966,1.61988,1.61962,1.61988,131.48,True
'2018-04-16T08:09:00',1.61951,1.61955,1.61939,1.61942,85.43,1.61986,1.6199,1.61975,1.61978,90.37,False
'2018-04-16T08:10:00',1.61941,1.61947,1.61936,1.61945,79.89,1.61978,1.61982,1.61972,1.61978,80.73,True
'2018-04-16T08:11:00',1.61945,1.61953,1.61933,1.61949,80.14,1.61978,1.61991,1.61975,1.61984,85.87,True
'2018-04-16T08:12:00',1.61949,1.61955,1.61946,1.61951,45.44,1.61984,1.61988,1.61979,1.61982,63.65,False
'2018-04-16T08:13:00',1.61951,1.61951,1.61935,1.61943,81.37,1.61982,1.61983,1.6197,1.61977,105.87,False
'2018-04-16T08:14:00',1.61943,1.61943,1.61928,1.61933,79.04,1.61976,1.61977,1.61961,1.61968,108.46,False
'2018-04-16T08:15:00',1.61933,1.6194,1.6192,1.61922,121.66,1.61965,1.61972,1.61955,1.61955,122.97,False
'2018-04-16T08:16:00',1.61922,1.61928,1.61914,1.61915,113.45,1.61955,1.61961,1.61949,1.61951,113.92,False
'2018-04-16T08:17:00',1.61914,1.61925,1.61909,1.6192,110.81,1.61951,1.61962,1.61946,1.61957,97.48,True
'2018-04-16T08:18:00',1.61921,1.61929,1.61918,1.6192,82.85,1.61957,1.61965,1.61952,1.61956,66.57,False
'2018-04-16T08:19:00',1.61921,1.61926,1.61914,1.61923,108.66,1.61955,1.61961,1.6195,1.61957,88.55,False
'2018-04-16T08:20:00',1.61924,1.61924,1.61906,1.61911,125.01,1.61957,1.61957,1.61941,1.61946,97.27,True
'2018-04-16T08:21:00',1.61911,1.61932,1.61907,1.61924,92.34,1.61946,1.61967,1.6194,1.61961,77.63,True
'2018-04-16T08:22:00',1.61924,1.61937,1.6192,1.61936,163.63,1.6196,1.61974,1.61955,1.61968,192.6,True
'2018-04-16T08:23:00',1.61936,1.6194,1.61929,1.61937,87.86,1.61967,1.61976,1.61962,1.61971,107.39,False
'2018-04-16T08:24:00',1.61936,1.61939,1.61911,1.61914,153.11,1.61972,1.61976,1.61945,1.61948,119.39,False
'2018-04-16T08:25:00',1.61914,1.61927,1.61908,1.61911,145.15,1.61951,1.61963,1.61944,1.61945,143.11,True
'2018-04-16T08:26:00',1.6191,1.61932,1.6191,1.61928,160.56,1.61945,1.61967,1.61945,1.61961,174.73,False
'2018-04-16T08:27:00',1.61928,1.61931,1.61917,1.61923,154.73,1.61963,1.61964,1.61948,1.61957,134.56,True
'2018-04-16T08:28:00',1.61923,1.61954,1.61922,1.61954,117.02,1.61956,1.61991,1.61954,1.61991,130.7,True
'2018-04-16T08:29:00',1.61954,1.61958,1.61947,1.61947,140.68,1.61991,1.61994,1.61981,1.61984,146.59,False
'2018-04-16T08:30:00',1.61947,1.61949,1.61924,1.61929,156.34,1.61984,1.61984,1.61959,1.61963,170.11,False
'2018-04-16T08:31:00',1.61929,1.6193,1.61912,1.61914,84.98,1.61963,1.61963,1.61945,1.61947,63.06,False
'2018-04-16T08:32:00',1.61915,1.61918,1.61895,1.61901,95.9,1.61947,1.61951,1.61929,1.61936,84.48,False
'2018-04-16T08:33:00',1.619,1.61914,1.61894,1.6191,132.59,1.61936,1.61949,1.61926,1.61945,125.48,True
'2018-04-16T08:34:00',1.61908,1.61927,1.61907,1.61914,124.44,1.61942,1.61963,1.61941,1.6195,128.82,False
'2018-04-16T08:35:00',1.61916,1.6192,1.61898,1.61903,113.43,1.61949,1.61954,1.61933,1.61934,109.25,True
'2018-04-16T08:36:00',1.61903,1.61923,1.61901,1.61918,131.75,1.61934,1.6196,1.61934,1.61951,127.92,False
'2018-04-16T08:37:00',1.61915,1.61916,1.61896,1.61896,115.09,1.61951,1.61952,1.6193,1.61931,115.24,False
'2018-04-16T08:38:00',1.61896,1.61909,1.61895,1.61895,119.15,1.61931,1.61941,1.6193,1.61931,134.82,False
'2018-04-16T08:39:00',1.61896,1.61899,1.61858,1.61884,134.96,1.61931,1.61936,1.61896,1.61921,131.9,True
'2018-04-16T08:40:00',1.61884,1.61911,1.61882,1.61894,123.87,1.61922,1.61946,1.61917,1.61929,155.94,False
'2018-04-16T08:41:00',1.61893,1.61898,1.61868,1.61881,122.96,1.61927,1.61931,1.619,1.61914,127.81,False
'2018-04-16T08:42:00',1.61881,1.61882,1.6186,1.61869,104.5,1.61914,1.61917,1.61896,1.61901,124.23,False
'2018-04-16T08:43:00',1.61869,1.61869,1.61842,1.61861,70.94,1.61903,1.61903,1.61878,1.61898,92.77,True
'2018-04-16T08:44:00',1.61862,1.61869,1.61845,1.61859,75.41,1.61898,1.61905,1.61881,1.61892,85.17,True
'2018-04-16T08:45:00',1.61858,1.61872,1.61856,1.61867,70.34,1.61892,1.6191,1.61889,1.61898,97.38,True
'2018-04-16T08:46:00',1.61871,1.61885,1.61863,1.6188,99.44,1.61901,1.61917,1.61899,1.61911,136.5,True
'2018-04-16T08:47:00',1.6188,1.61893,1.61867,1.61873,114.72,1.61912,1.61923,1.61896,1.6191,177.11,False
'2018-04-16T08:48:00',1.61873,1.61887,1.61868,1.61872,88.19,1.61909,1.61915,1.61899,1.6191,125.26,True
'2018-04-16T08:49:00',1.61872,1.61913,1.61872,1.61907,145.12,1.61908,1.61951,1.61908,1.61943,168.26,True
'2018-04-16T08:50:00',1.61907,1.61937,1.61907,1.61912,150.11,1.61942,1.61975,1.61942,1.61947,174.75,False
'2018-04-16T08:51:00',1.61912,1.61921,1.61891,1.61892,109.71,1.61946,1.61957,1.61928,1.61929,139.11,False
'2018-04-16T08:52:00',1.61892,1.61898,1.61851,1.61857,176.28,1.61929,1.61933,1.61887,1.61892,204.95,False
'2018-04-16T08:53:00',1.61857,1.61867,1.61839,1.61865,175.94,1.61892,1.61903,1.61874,1.61897,194.94,True
'2018-04-16T08:54:00',1.61865,1.61872,1.61852,1.61856,102.51,1.61896,1.61903,1.61889,1.6189,138.38,False
'2018-04-16T08:55:00',1.61853,1.61862,1.61813,1.61829,204.97,1.61889,1.61896,1.61854,1.61869,191.21,False
'2018-04-16T08:56:00',1.61834,1.61851,1.61817,1.61818,179.68,1.61872,1.6189,1.61855,1.61855,203.98,False
'2018-04-16T08:57:00',1.61816,1.61817,1.6177,1.61781,270.01,1.61853,1.61853,1.61806,1.61819,339.56,False
'2018-04-16T08:58:00',1.61785,1.61812,1.61748,1.61774,249.06,1.61821,1.61848,1.61785,1.61812,272.42,True
'2018-04-16T08:59:00',1.61775,1.61813,1.61769,1.61799,231.76,1.6181,1.61847,1.61807,1.61832,274.76,False
'2018-04-16T09:00:00',1.61798,1.6181,1.6179,1.61805,147.54,1.61833,1.61847,1.6182,1.61841,203.84,True
'2018-04-16T09:01:00',1.61801,1.61824,1.61797,1.61817,209.49,1.61837,1.61859,1.61834,1.61852,245.12,True
'2018-04-16T09:02:00',1.61818,1.61849,1.61816,1.61835,227.56,1.61851,1.61887,1.6185,1.61865,268.99,False
'2018-04-16T09:03:00',1.61832,1.6185,1.61811,1.61826,128.9,1.61867,1.61884,1.6185,1.61865,172.63,False
'2018-04-16T09:04:00',1.61826,1.61847,1.61825,1.61837,120.44,1.61865,1.61886,1.61863,1.61875,159.85,True
'2018-04-16T09:05:00',1.61842,1.61857,1.61835,1.61839,124.9,1.61875,1.61893,1.6187,1.61879,142.01,False
'2018-04-16T09:06:00',1.61841,1.61844,1.61817,1.61832,148.98,1.61878,1.6188,1.61855,1.61871,166.56,False
'2018-04-16T09:07:00',1.61833,1.61843,1.6181,1.6184,227.47,1.61871,1.61882,1.61846,1.61877,289.82,True
'2018-04-16T09:08:00',1.6184,1.61855,1.61839,1.61839,192.02,1.61875,1.6189,1.61875,1.61879,230.35,False
'2018-04-16T09:09:00',1.61841,1.61841,1.61769,1.61777,185.32,1.61879,1.61881,1.61812,1.61813,189.67,False
'2018-04-16T09:10:00',1.61777,1.61793,1.61775,1.6179,161.56,1.61813,1.6183,1.61812,1.61828,165.59,True
'2018-04-16T09:11:00',1.61787,1.61804,1.61787,1.61804,93.36,1.61825,1.61838,1.61825,1.61838,110.83,True
'2018-04-16T09:12:00',1.61804,1.61843,1.6179,1.61833,151.0,1.61836,1.61877,1.61825,1.6187,187.21,True
'2018-04-16T09:13:00',1.61836,1.61848,1.61811,1.61825,199.2,1.61869,1.61885,1.61849,1.61861,197.46,False
'2018-04-16T09:14:00',1.61824,1.61829,1.61809,1.61809,104.12,1.61862,1.61864,1.61844,1.61845,105.76,False
'2018-04-16T09:15:00',1.61815,1.61824,1.61806,1.61812,204.86,1.61845,1.61858,1.61843,1.6185,178.17,True
'2018-04-16T09:16:00',1.61814,1.6183,1.61806,1.61814,211.9,1.61848,1.61866,1.61841,1.61845,196.63,True
'2018-04-16T09:17:00',1.61814,1.61857,1.6181,1.61845,218.01,1.61845,1.61889,1.61842,1.6188,212.8,True
'2018-04-16T09:18:00',1.61846,1.61878,1.61845,1.61876,211.66,1.6188,1.61914,1.61879,1.61913,202.41,False
'2018-04-16T09:19:00',1.61876,1.61876,1.61865,1.61871,149.72,1.61913,1.61913,1.619,1.61907,172.23,True
'2018-04-16T09:20:00',1.61872,1.61887,1.61863,1.61866,190.48,1.61906,1.61921,1.61895,1.61903,187.2,False
'2018-04-16T09:21:00',1.61866,1.61866,1.6185,1.61862,167.09,1.61903,1.61903,1.61887,1.61896,158.91,True
'2018-04-16T09:22:00',1.61862,1.6188,1.61862,1.61871,116.37,1.61897,1.61917,1.61897,1.61907,109.05,False
'2018-04-16T09:23:00',1.61869,1.61876,1.6186,1.61862,134.88,1.61906,1.6191,1.61895,1.61897,122.65,False
'2018-04-16T09:24:00',1.61864,1.6187,1.61858,1.61858,119.36,1.61897,1.61905,1.6189,1.6189,116.03,True
'2018-04-16T09:25:00',1.61858,1.61877,1.61855,1.61866,129.99,1.6189,1.61916,1.61889,1.619,118.48,True
'2018-04-16T09:26:00',1.61859,1.61882,1.61859,1.61881,209.36,1.61894,1.61917,1.61894,1.61917,230.55,True
'2018-04-16T09:27:00',1.61881,1.61884,1.61848,1.61854,140.05,1.61917,1.61921,1.61886,1.61889,151.74,True
'2018-04-16T09:28:00',1.61853,1.61884,1.61852,1.61876,125.92,1.61889,1.61922,1.61888,1.61916,148.77,False
'2018-04-16T09:29:00',1.61875,1.61885,1.61862,1.61878,139.51,1.61915,1.61919,1.619,1.61914,161.04,False
'2018-04-16T09:30:00',1.61878,1.61881,1.61853,1.61856,168.2,1.61914,1.61917,1.6189,1.61893,208.27,False
'2018-04-16T09:31:00',1.61857,1.6188,1.61855,1.61874,104.08,1.61893,1.61912,1.61892,1.61905,148.91,True
'2018-04-16T09:32:00',1.61875,1.6189,1.61861,1.61871,179.62,1.61907,1.61924,1.61897,1.61902,246.4,False
'2018-04-16T09:33:00',1.61869,1.61884,1.61866,1.61879,142.1,1.61901,1.61916,1.61897,1.61913,158.57,True
'2018-04-16T09:34:00',1.61879,1.61888,1.61873,1.61885,122.46,1.6191,1.61924,1.61907,1.61922,157.39,True
'2018-04-16T09:35:00',1.61886,1.61908,1.61874,1.61906,162.36,1.61921,1.61944,1.61911,1.61943,166.9,True
'2018-04-16T09:36:00',1.61909,1.61911,1.61879,1.61897,126.45,1.61944,1.61946,1.61915,1.61928,144.13,False
'2018-04-16T09:37:00',1.61897,1.61905,1.61893,1.61901,71.57,1.61927,1.61939,1.61925,1.61931,102.65,False
'2018-04-16T09:38:00',1.61901,1.61906,1.6189,1.61897,89.03,1.61931,1.61935,1.61922,1.61927,106.04,False
'2018-04-16T09:39:00',1.61897,1.61897,1.61873,1.61876,80.81,1.61927,1.61927,1.61907,1.61912,92.43,False
'2018-04-16T09:40:00',1.61878,1.6188,1.6185,1.61864,164.68,1.61912,1.61914,1.61887,1.61899,186.77,True
'2018-04-16T09:41:00',1.61865,1.61888,1.61864,1.61881,182.43,1.61896,1.61924,1.61896,1.61916,185.02,True
'2018-04-16T09:42:00',1.61879,1.61889,1.61873,1.61878,101.97,1.61916,1.61928,1.61911,1.61916,89.18,False
'2018-04-16T09:43:00',1.61878,1.6189,1.61878,1.61882,117.4,1.61916,1.61926,1.61914,1.61914,111.57,False
'2018-04-16T09:44:00',1.61886,1.61889,1.61869,1.61879,144.24,1.61917,1.61922,1.61901,1.61915,131.52,True
'2018-04-16T09:45:00',1.61878,1.61901,1.61878,1.61879,146.21,1.61914,1.6193,1.61912,1.61915,142.26,False
'2018-04-16T09:46:00',1.6188,1.61885,1.61872,1.61874,89.41,1.61914,1.61921,1.61908,1.6191,77.35,False
'2018-04-16T09:47:00',1.61874,1.61881,1.61862,1.61874,124.4,1.61909,1.61912,1.61897,1.61905,135.42,True
'2018-04-16T09:48:00',1.61874,1.61882,1.61866,1.61866,96.65,1.61905,1.61915,1.61896,1.61897,110.88,True
'2018-04-16T09:49:00',1.61866,1.61887,1.61861,1.61887,165.32,1.61899,1.61921,1.61895,1.61921,156.93,True
'2018-04-16T09:50:00',1.61886,1.61894,1.61876,1.61889,142.75,1.61921,1.6193,1.61909,1.61923,140.81,False
'2018-04-16T09:51:00',1.61888,1.61895,1.61884,1.61893,73.64,1.61924,1.61928,1.61918,1.61923,74.52,True
'2018-04-16T09:52:00',1.61893,1.61935,1.61889,1.61925,159.97,1.61924,1.6197,1.61921,1.6196,173.13,True
'2018-04-16T09:53:00',1.61922,1.62079,1.61914,1.6206,294.2,1.6196,1.62137,1.61951,1.62105,308.81,False
'2018-04-16T09:54:00',1.62061,1.62076,1.6204,1.62048,283.33,1.62102,1.62116,1.6208,1.62086,278.22,True
'2018-04-16T09:55:00',1.62049,1.6208,1.62049,1.6207,247.64,1.62086,1.62116,1.62086,1.62102,240.81,True
'2018-04-16T09:56:00',1.62074,1.62085,1.62063,1.62076,225.23,1.62107,1.62115,1.62096,1.62111,192.54,True
'2018-04-16T09:57:00',1.62075,1.62088,1.62058,1.6207,276.43,1.62111,1.62123,1.62091,1.62106,249.6,False
'2018-04-16T09:58:00',1.6207,1.62079,1.62055,1.62057,141.08,1.62106,1.62116,1.6209,1.62093,111.88,False
'2018-04-16T09:59:00',1.62064,1.62081,1.62052,1.62071,153.4,1.62099,1.62111,1.62086,1.6211,135.7,True
'2018-04-16T10:00:00',1.62071,1.62091,1.62063,1.62077,220.43,1.62109,1.62126,1.62099,1.62113,171.05,True
'2018-04-16T10:01:00',1.62077,1.62105,1.62075,1.62088,219.37,1.62113,1.62146,1.62111,1.62125,185.03,True
'2018-04-16T10:02:00',1.6209,1.62109,1.62086,1.62101,141.16,1.62125,1.62146,1.62119,1.62133,133.24,True
'2018-04-16T10:03:00',1.62103,1.62134,1.62099,1.62116,224.69,1.62133,1.6217,1.62129,1.62149,215.67,False
'2018-04-16T10:04:00',1.62114,1.62122,1.62097,1.62103,225.9,1.6215,1.62155,1.6213,1.62137,190.6,False
'2018-04-16T10:05:00',1.62105,1.62108,1.62095,1.62099,152.42,1.62138,1.62142,1.62132,1.62133,136.42,False
'2018-04-16T10:06:00',1.62097,1.62099,1.62068,1.62074,210.91,1.62133,1.62134,1.62103,1.62109,200.23,False
'2018-04-16T10:07:00',1.62074,1.62092,1.62074,1.62082,144.66,1.62108,1.62123,1.62108,1.62113,119.29,True
'2018-04-16T10:08:00',1.62082,1.62118,1.62082,1.62104,144.83,1.62118,1.62155,1.62117,1.62141,148.86,False
'2018-04-16T10:09:00',1.62104,1.6211,1.62058,1.6206,188.99,1.62141,1.62144,1.62093,1.62096,195.37,False
'2018-04-16T10:10:00',1.62062,1.6208,1.62054,1.62058,179.78,1.62098,1.62115,1.6209,1.62096,203.73,False
'2018-04-16T10:11:00',1.62058,1.6207,1.62052,1.62058,139.51,1.62096,1.62105,1.62083,1.62092,147.63,False
'2018-04-16T10:12:00',1.62058,1.62065,1.62053,1.62064,101.74,1.62092,1.62097,1.62088,1.62095,96.07,True
'2018-04-16T10:13:00',1.62064,1.62073,1.62032,1.62042,157.53,1.62098,1.62107,1.62067,1.6208,179.25,False
'2018-04-16T10:14:00',1.62043,1.62048,1.6203,1.62048,208.79,1.6208,1.62083,1.62066,1.62083,236.29,True
'2018-04-16T10:15:00',1.62047,1.62055,1.62038,1.62039,122.34,1.62084,1.62089,1.6207,1.6207,135.84,False
'2018-04-16T10:16:00',1.62038,1.62051,1.62018,1.62021,147.46,1.62072,1.62081,1.62051,1.62056,140.17,False
'2018-04-16T10:17:00',1.62022,1.62031,1.62005,1.62013,140.07,1.62053,1.62061,1.6204,1.62044,179.38,False
'2018-04-16T10:18:00',1.62013,1.62019,1.61999,1.62007,168.7,1.62044,1.62054,1.62033,1.62042,156.41,False
'2018-04-16T10:19:00',1.62006,1.62008,1.61993,1.62001,138.16,1.62042,1.62042,1.62027,1.62032,193.98,True
'2018-04-16T10:20:00',1.61999,1.62024,1.61999,1.62022,91.49,1.62034,1.62057,1.62033,1.62056,130.48,True
'2018-04-16T10:21:00',1.62021,1.6204,1.62011,1.62017,141.88,1.62057,1.62077,1.62047,1.6205,127.99,False
'2018-04-16T10:22:00',1.62015,1.62025,1.62011,1.62016,135.85,1.62052,1.6206,1.62045,1.6205,136.19,True
'2018-04-16T10:23:00',1.62016,1.62042,1.62013,1.62037,130.45,1.62051,1.62075,1.62047,1.62068,146.53,False
'2018-04-16T10:24:00',1.62037,1.62037,1.62005,1.62014,121.43,1.62068,1.62068,1.6204,1.62047,110.42,False
'2018-04-16T10:25:00',1.62013,1.62021,1.62001,1.62002,70.06,1.62048,1.62054,1.62038,1.62039,93.41,True
'2018-04-16T10:26:00',1.62003,1.62024,1.61999,1.62002,130.44,1.62039,1.62058,1.62036,1.6204,148.57,True
'2018-04-16T10:27:00',1.62002,1.62065,1.61994,1.62051,247.56,1.62038,1.62101,1.62031,1.62087,247.75,True
'2018-04-16T10:28:00',1.6205,1.62076,1.6204,1.6204,136.19,1.62088,1.62114,1.62075,1.62075,144.49,False
'2018-04-16T10:29:00',1.62041,1.62056,1.62015,1.62015,183.55,1.62077,1.62091,1.62051,1.62051,207.11,False
'2018-04-16T10:30:00',1.62014,1.62028,1.62011,1.62018,131.31,1.6205,1.62065,1.62046,1.62052,139.57,False
'2018-04-16T10:31:00',1.62018,1.62029,1.62002,1.62027,146.01,1.62052,1.62062,1.62036,1.62061,162.45,False
'2018-04-16T10:32:00',1.62026,1.62028,1.62013,1.6202,138.48,1.62063,1.62064,1.62048,1.62055,159.26,True
'2018-04-16T10:33:00',1.62022,1.62061,1.6202,1.62036,192.3,1.62055,1.62092,1.62055,1.62074,185.83,False
'2018-04-16T10:34:00',1.6204,1.62046,1.62029,1.62035,146.57,1.62076,1.62081,1.62063,1.6207,152.01,True
'2018-04-16T10:35:00',1.62036,1.62082,1.62031,1.62078,229.86,1.62071,1.62117,1.62061,1.62115,241.25,False
'2018-04-16T10:36:00',1.62079,1.62079,1.62061,1.62068,142.21,1.62116,1.62116,1.62095,1.62096,127.09,True
'2018-04-16T10:37:00',1.62069,1.62084,1.6202,1.62054,221.08,1.621,1.6212,1.62053,1.6209,210.48,False
'2018-04-16T10:38:00',1.62054,1.62076,1.62044,1.62068,129.85,1.62091,1.62109,1.62078,1.62104,123.87,True
'2018-04-16T10:39:00',1.62068,1.62092,1.62064,1.62084,198.01,1.62104,1.62127,1.62098,1.62118,201.88,False
'2018-04-16T10:40:00',1.62085,1.62087,1.62062,1.62075,208.68,1.62118,1.62122,1.62093,1.62113,175.54,True
'2018-04-16T10:41:00',1.62078,1.62091,1.62063,1.62089,144.75,1.62113,1.62123,1.62097,1.62123,124.51,True
'2018-04-16T10:42:00',1.62091,1.62099,1.62072,1.62089,149.19,1.62122,1.62133,1.62107,1.62125,123.24,True
'2018-04-16T10:43:00',1.62089,1.62141,1.62083,1.62136,175.9,1.62124,1.62176,1.62119,1.62171,182.36,False
'2018-04-16T10:44:00',1.62135,1.62139,1.62114,1.62129,128.23,1.62172,1.62174,1.62151,1.62167,133.87,False
'2018-04-16T10:45:00',1.62129,1.62138,1.62125,1.6213,130.85,1.62165,1.62174,1.6216,1.62164,109.1,True
'2018-04-16T10:46:00',1.62129,1.62144,1.62125,1.6214,127.37,1.62165,1.62178,1.62158,1.62175,108.07,True
'2018-04-16T10:47:00',1.6214,1.62153,1.62126,1.62127,165.85,1.62175,1.6219,1.62159,1.62159,167.99,False
'2018-04-16T10:48:00',1.62126,1.62148,1.62125,1.62138,151.98,1.62159,1.62184,1.62159,1.62176,121.37,True
'2018-04-16T10:49:00',1.62139,1.62159,1.62136,1.62136,145.63,1.62176,1.62196,1.62172,1.62172,117.9,True
'2018-04-16T10:50:00',1.62136,1.6216,1.62133,1.62152,142.16,1.62172,1.62197,1.62167,1.62188,139.07,False
'2018-04-16T10:51:00',1.62147,1.62147,1.62128,1.62138,106.59,1.62183,1.62183,1.62161,1.62172,81.59,True
'2018-04-16T10:52:00',1.62139,1.62157,1.62137,1.62145,115.83,1.62172,1.62193,1.6217,1.62178,96.5,True
'2018-04-16T10:53:00',1.62145,1.62159,1.62144,1.62157,113.06,1.62178,1.62194,1.62178,1.62189,103.2,True
'2018-04-16T10:54:00',1.62156,1.62174,1.62149,1.62149,105.07,1.62189,1.6221,1.62181,1.62181,82.91,False
'2018-04-16T10:55:00',1.62149,1.62157,1.62133,1.62142,108.63,1.62182,1.62187,1.6217,1.62174,86.83,False
'2018-04-16T10:56:00',1.62141,1.62143,1.62122,1.62124,85.37,1.62174,1.62175,1.62157,1.62159,91.02,False
'2018-04-16T10:57:00',1.62123,1.62127,1.62115,1.62127,129.76,1.62159,1.6216,1.62149,1.6216,93.75,True
'2018-04-16T10:58:00',1.62127,1.62147,1.62121,1.62144,166.78,1.62161,1.62184,1.62157,1.6218,126.96,True
'2018-04-16T10:59:00',1.62145,1.62155,1.62132,1.62153,156.5,1.62179,1.62191,1.62167,1.62188,174.18,True
'2018-04-16T11:00:00',1.62152,1.62157,1.62134,1.62149,177.08,1.62188,1.62189,1.62166,1.62177,168.6,False
'2018-04-16T11:01:00',1.62149,1.62151,1.62132,1.62134,90.95,1.62177,1.6218,1.62164,1.62165,61.35,True
'2018-04-16T11:02:00',1.62135,1.62154,1.62129,1.62153,129.53,1.62165,1.62189,1.62158,1.62186,115.5,True
'2018-04-16T11:03:00',1.62154,1.62155,1.62136,1.62154,122.15,1.62186,1.62189,1.62168,1.62187,105.05,True
'2018-04-16T11:04:00',1.62152,1.62158,1.62144,1.62154,120.57,1.62185,1.62189,1.62175,1.62183,106.51,True
'2018-04-16T11:05:00',1.62153,1.62165,1.62153,1.6216,92.9,1.62183,1.62199,1.62183,1.62192,67.32,False
'2018-04-16T11:06:00',1.6216,1.62163,1.62155,1.62161,94.41,1.62192,1.62199,1.62186,1.62192,79.99,True
'2018-04-16T11:07:00',1.62161,1.62167,1.62157,1.62159,101.55,1.62192,1.62203,1.62188,1.62193,65.83,False
'2018-04-16T11:08:00',1.62162,1.62163,1.62143,1.62152,133.08,1.62193,1.62193,1.62173,1.62183,99.94,False
'2018-04-16T11:09:00',1.62152,1.62161,1.62129,1.62134,115.84,1.62183,1.62192,1.6216,1.62166,86.64,False
'2018-04-16T11:10:00',1.62135,1.6215,1.62133,1.62149,89.05,1.62166,1.62184,1.62166,1.62179,72.59,True
'2018-04-16T11:11:00',1.62149,1.62156,1.62142,1.62149,63.04,1.62178,1.62188,1.62175,1.62179,81.76,False
'2018-04-16T11:12:00',1.62148,1.62154,1.62139,1.62139,56.67,1.62179,1.62186,1.62175,1.62175,67.06,False
'2018-04-16T11:13:00',1.62141,1.62148,1.62139,1.62146,69.13,1.62173,1.62178,1.6217,1.62176,80.84,True
'2018-04-16T11:14:00',1.62146,1.62148,1.6213,1.62132,66.35,1.62175,1.62181,1.62159,1.62162,82.3,False
'2018-04-16T11:15:00',1.62127,1.62147,1.62125,1.62143,83.79,1.6216,1.62178,1.62156,1.62168,88.83,False
'2018-04-16T11:16:00',1.62143,1.62143,1.62125,1.6213,100.35,1.62169,1.62174,1.62156,1.62161,113.72,True
'2018-04-16T11:17:00',1.62131,1.62143,1.62129,1.62129,89.15,1.62161,1.62176,1.62161,1.62161,78.53,False
'2018-04-16T11:18:00',1.62129,1.62129,1.62087,1.62089,127.04,1.62161,1.62161,1.62121,1.62124,111.82,False
'2018-04-16T11:19:00',1.62089,1.62096,1.62081,1.62089,125.88,1.62124,1.62131,1.62119,1.62121,125.52,False
'2018-04-16T11:20:00',1.62088,1.62092,1.62074,1.6209,126.42,1.62121,1.62122,1.62107,1.62122,105.37,True
'2018-04-16T11:21:00',1.62089,1.62091,1.62082,1.62089,90.31,1.62122,1.62128,1.62116,1.62121,87.84,False
'2018-04-16T11:22:00',1.62089,1.62092,1.62077,1.62081,93.8,1.62121,1.62123,1.62108,1.62109,62.7,True
'2018-04-16T11:23:00',1.6208,1.62098,1.6207,1.62091,121.59,1.62109,1.62131,1.62101,1.62122,115.89,False
'2018-04-16T11:24:00',1.62091,1.62091,1.62074,1.62085,115.44,1.62122,1.62122,1.62106,1.62116,110.52,False
'2018-04-16T11:25:00',1.62085,1.62088,1.62077,1.62085,110.95,1.62116,1.62123,1.62108,1.62118,105.73,True
'2018-04-16T11:26:00',1.62085,1.621,1.62079,1.621,70.31,1.62118,1.62136,1.62112,1.62135,94.37,True
'2018-04-16T11:27:00',1.62101,1.62104,1.62089,1.62093,147.97,1.62132,1.62135,1.62121,1.62126,112.03,False
'2018-04-16T11:28:00',1.62093,1.62095,1.62086,1.62093,88.59,1.62126,1.62128,1.62118,1.62124,52.37,False
'2018-04-16T11:29:00',1.62093,1.62093,1.62077,1.62083,99.52,1.62124,1.62124,1.62108,1.62116,136.39,True
'2018-04-16T11:30:00',1.62083,1.62145,1.62081,1.62142,185.56,1.62116,1.62181,1.62112,1.62179,183.57,True
'2018-04-16T11:31:00',1.62146,1.62154,1.62143,1.62152,152.99,1.6218,1.62188,1.62177,1.62186,116.74,True
'2018-04-16T11:32:00',1.62152,1.62172,1.62149,1.62162,151.32,1.62185,1.62204,1.62182,1.62197,154.85,True
'2018-04-16T11:33:00',1.6216,1.62188,1.6216,1.62173,171.35,1.62194,1.62222,1.62191,1.62205,154.86,False
'2018-04-16T11:34:00',1.62173,1.62183,1.62153,1.62181,173.89,1.62206,1.62215,1.62188,1.62211,218.8,True
'2018-04-16T11:35:00',1.6218,1.6224,1.62165,1.62199,304.43,1.62214,1.62276,1.62208,1.62234,252.97,False
'2018-04-16T11:36:00',1.62201,1.62232,1.62201,1.62216,242.85,1.62236,1.62266,1.62236,1.6225,220.87,False
'2018-04-16T11:37:00',1.62219,1.62222,1.62196,1.62201,169.44,1.62255,1.62256,1.6223,1.62233,174.08,False
'2018-04-16T11:38:00',1.62197,1.62204,1.6218,1.62181,160.86,1.62232,1.62238,1.62209,1.62212,155.67,False
'2018-04-16T11:39:00',1.62179,1.62179,1.6216,1.6217,172.05,1.62211,1.62211,1.62192,1.62201,108.97,True
'2018-04-16T11:40:00',1.6217,1.62198,1.62168,1.62188,111.58,1.622,1.62231,1.62195,1.62217,79.86,False
'2018-04-16T11:41:00',1.62187,1.62187,1.62171,1.62174,82.39,1.62215,1.62215,1.62199,1.62199,72.0,False
'2018-04-16T11:42:00',1.62173,1.62187,1.62168,1.62183,131.69,1.62199,1.62214,1.62196,1.62211,80.98,False
'2018-04-16T11:43:00',1.62182,1.62186,1.62167,1.62169,122.51,1.62211,1.62214,1.62196,1.62197,92.96,False
'2018-04-16T11:44:00',1.62169,1.62177,1.62148,1.62148,118.04,1.62197,1.62205,1.62182,1.62185,98.29,False
'2018-04-16T11:45:00',1.62148,1.62159,1.62147,1.62152,113.36,1.62185,1.62191,1.62178,1.62182,59.98,True
'2018-04-16T11:46:00',1.62155,1.62186,1.62155,1.62186,145.91,1.62182,1.62223,1.62182,1.62223,114.21,True
'2018-04-16T11:47:00',1.62187,1.62215,1.62184,1.62194,254.98,1.62224,1.62248,1.6222,1.62224,263.88,False
'2018-04-16T11:48:00',1.62195,1.62195,1.62167,1.62173,170.76,1.62224,1.62225,1.622,1.62206,160.23,False
'2018-04-16T11:49:00',1.62174,1.62174,1.62153,1.62154,168.54,1.62204,1.62207,1.62186,1.62186,131.01,False
'2018-04-16T11:50:00',1.62156,1.62158,1.62141,1.62142,143.1,1.62186,1.62194,1.62172,1.62178,110.35,False
'2018-04-16T11:51:00',1.62142,1.62155,1.62133,1.62134,176.16,1.62178,1.62186,1.62166,1.62167,117.03,False
'2018-04-16T11:52:00',1.62134,1.62135,1.62112,1.62124,106.37,1.62167,1.62167,1.62147,1.62158,111.52,False
'2018-04-16T11:53:00',1.62126,1.62127,1.62111,1.62113,129.91,1.62157,1.6216,1.62142,1.62145,116.81,True
'2018-04-16T11:54:00',1.62116,1.62134,1.62116,1.62122,72.63,1.62147,1.62168,1.62147,1.62155,89.71,True
'2018-04-16T11:55:00',1.6212,1.6214,1.62112,1.62137,117.87,1.62154,1.62171,1.62147,1.62168,140.03,True
'2018-04-16T11:56:00',1.62137,1.62152,1.62128,1.62135,154.65,1.62169,1.62184,1.62159,1.62167,153.94,False
'2018-04-16T11:57:00',1.62135,1.62143,1.62124,1.62131,92.49,1.62167,1.62175,1.62156,1.62165,92.35,False
'2018-04-16T11:58:00',1.62131,1.62131,1.62109,1.62115,82.79,1.62165,1.62165,1.62142,1.62146,111.72,False
'2018-04-16T11:59:00',1.62114,1.62128,1.62105,1.62126,149.13,1.62145,1.62162,1.62138,1.62156,131.85,True
'2018-04-16T12:00:00',1.62125,1.62129,1.62114,1.6212,104.59,1.62156,1.62165,1.62145,1.6215,99.72,True
'2018-04-16T12:01:00',1.6212,1.62131,1.6212,1.62126,62.21,1.62151,1.62164,1.62151,1.62159,65.8,False
'2018-04-16T12:02:00',1.62126,1.62126,1.62104,1.62104,102.88,1.62159,1.62159,1.62137,1.62137,95.12,False
'2018-04-16T12:03:00',1.62104,1.62119,1.62094,1.62099,100.6,1.62137,1.62152,1.62126,1.62131,90.91,False
'2018-04-16T12:04:00',1.62098,1.62104,1.62098,1.62101,31.94,1.62131,1.62137,1.62131,1.62132,31.69,False
'2018-04-16T12:05:00',1.62101,1.62103,1.62093,1.621,67.53,1.62132,1.62135,1.62126,1.62133,88.27,True
'2018-04-16T12:06:00',1.621,1.62111,1.62096,1.62097,95.33,1.62133,1.62144,1.62126,1.62129,93.48,False
'2018-04-16T12:07:00',1.62097,1.62099,1.62072,1.6208,182.2,1.62129,1.6213,1.62107,1.62111,146.99,True
'2018-04-16T12:08:00',1.62081,1.6211,1.62077,1.62095,166.53,1.62111,1.62147,1.62109,1.62133,146.99,False
'2018-04-16T12:09:00',1.62097,1.62098,1.62071,1.62075,126.65,1.62133,1.62133,1.62106,1.62111,111.28,False
'2018-04-16T12:10:00',1.62075,1.6209,1.62075,1.62087,113.2,1.62112,1.62121,1.62112,1.62118,100.64,True
'2018-04-16T12:11:00',1.62086,1.62104,1.62074,1.62104,97.3,1.62118,1.62137,1.62109,1.62137,80.45,True
'2018-04-16T12:12:00',1.62105,1.62108,1.62092,1.62104,102.8,1.62144,1.62145,1.62126,1.62135,95.84,False
'2018-04-16T12:13:00',1.62103,1.62106,1.62086,1.62092,75.58,1.62135,1.62139,1.62117,1.62124,74.77,False
'2018-04-16T12:14:00',1.62093,1.62099,1.62086,1.62099,83.24,1.62126,1.62131,1.62119,1.6213,115.6,True
'2018-04-16T12:15:00',1.62099,1.62105,1.62083,1.62098,72.75,1.62129,1.6214,1.62116,1.62131,92.38,False
'2018-04-16T12:16:00',1.62098,1.62098,1.62078,1.62078,37.35,1.6213,1.62131,1.62111,1.62111,49.82,False
'2018-04-16T12:17:00',1.62078,1.62091,1.62066,1.62067,121.37,1.62111,1.62124,1.62101,1.62102,113.46,False
'2018-04-16T12:18:00',1.62069,1.62078,1.62059,1.62075,133.09,1.62103,1.62109,1.62092,1.62107,133.9,True
'2018-04-16T12:19:00',1.62078,1.62082,1.62068,1.62082,77.62,1.62107,1.62115,1.62099,1.62114,72.74,True
'2018-04-16T12:20:00',1.62083,1.62101,1.62082,1.62097,75.39,1.62115,1.62133,1.62114,1.62133,77.92,False
'2018-04-16T12:21:00',1.62095,1.62097,1.62088,1.62097,50.29,1.62133,1.62133,1.62122,1.62128,44.84,True
'2018-04-16T12:22:00',1.62097,1.62107,1.62076,1.62086,79.69,1.6213,1.62138,1.62109,1.62116,102.58,False
'2018-04-16T12:23:00',1.62089,1.62104,1.62074,1.62097,90.7,1.62117,1.62139,1.6211,1.62134,99.41,False
'2018-04-16T12:24:00',1.62101,1.62101,1.62068,1.62086,105.53,1.62137,1.62137,1.62108,1.62121,106.14,False
'2018-04-16T12:25:00',1.6209,1.62097,1.62083,1.6209,48.85,1.62121,1.6213,1.62117,1.6212,58.39,True
'2018-04-16T12:26:00',1.6209,1.62103,1.62081,1.62081,88.32,1.6212,1.62137,1.62114,1.62114,117.06,False
'2018-04-16T12:27:00',1.62081,1.62085,1.62073,1.62077,81.37,1.62114,1.62118,1.62106,1.6211,91.6,False
'2018-04-16T12:28:00',1.62077,1.62079,1.62051,1.62074,85.44,1.6211,1.62114,1.62089,1.621,97.01,False
'2018-04-16T12:29:00',1.6207,1.62078,1.62053,1.62065,82.93,1.62101,1.62108,1.62086,1.62103,117.6,False
'2018-04-16T12:30:00',1.62064,1.6207,1.62057,1.62059,78.6,1.621,1.62101,1.62089,1.62091,92.62,False
'2018-04-16T12:31:00',1.62059,1.62063,1.62052,1.62054,52.92,1.62092,1.62094,1.62084,1.62085,60.16,True
'2018-04-16T12:32:00',1.62054,1.62065,1.62048,1.62048,78.92,1.62085,1.621,1.62078,1.62081,102.57,False
'2018-04-16T12:33:00',1.62048,1.62052,1.62042,1.62052,52.22,1.62081,1.62084,1.62073,1.62084,82.52,True
'2018-04-16T12:34:00',1.62052,1.62061,1.62051,1.62055,49.36,1.62084,1.62092,1.62083,1.62086,79.95,True
'2018-04-16T12:35:00',1.62055,1.62061,1.62041,1.62061,75.18,1.62086,1.62094,1.62074,1.62091,79.87,True
'2018-04-16T12:36:00',1.62061,1.62068,1.6205,1.62052,68.4,1.62091,1.62098,1.62085,1.62085,88.93,False
'2018-04-16T12:37:00',1.62052,1.62058,1.62043,1.62049,110.17,1.62085,1.62091,1.62076,1.62082,85.89,True
'2018-04-16T12:38:00',1.62049,1.62079,1.62049,1.62078,94.85,1.62082,1.62114,1.62082,1.62113,87.51,True
'2018-04-16T12:39:00',1.62078,1.6208,1.62067,1.62071,78.86,1.62113,1.62116,1.62101,1.62104,83.13,False
'2018-04-16T12:40:00',1.62071,1.62079,1.62071,1.62072,44.07,1.62104,1.62111,1.62103,1.62105,57.7,True
'2018-04-16T12:41:00',1.62073,1.62096,1.62073,1.62084,77.96,1.62108,1.6213,1.62108,1.62115,77.06,True
'2018-04-16T12:42:00',1.62084,1.62104,1.62084,1.62104,53.46,1.62118,1.62139,1.62118,1.62137,49.55,True
'2018-04-16T12:43:00',1.62104,1.62112,1.62101,1.62104,43.62,1.62137,1.62148,1.62136,1.6214,36.46,True
'2018-04-16T12:44:00',1.62104,1.62119,1.62103,1.62111,47.05,1.62139,1.62155,1.62139,1.62147,53.96,False
'2018-04-16T12:45:00',1.62111,1.62118,1.62109,1.62109,55.47,1.62147,1.62152,1.62142,1.62142,70.66,False
'2018-04-16T12:46:00',1.62106,1.62111,1.62101,1.62109,47.94,1.62142,1.62146,1.62137,1.62143,70.45,True
'2018-04-16T12:47:00',1.62109,1.62129,1.62109,1.62129,61.43,1.62142,1.62161,1.62141,1.62158,74.31,False
'2018-04-16T12:48:00',1.62129,1.62129,1.62107,1.62113,74.85,1.62157,1.62159,1.62138,1.62144,101.02,True
'2018-04-16T12:49:00',1.62116,1.62132,1.62112,1.62128,90.37,1.62143,1.62166,1.62143,1.62162,110.61,True
'2018-04-16T12:50:00',1.62128,1.62143,1.62125,1.62141,72.04,1.62162,1.62175,1.62156,1.62175,73.36,True
'2018-04-16T12:51:00',1.62141,1.62155,1.62131,1.62139,77.57,1.62174,1.62188,1.62169,1.62172,90.4,False
'2018-04-16T12:52:00',1.62142,1.62142,1.62132,1.62132,25.24,1.62172,1.62173,1.62161,1.62163,38.96,False
'2018-04-16T12:53:00',1.6213,1.62131,1.62119,1.62124,50.86,1.62161,1.62164,1.62151,1.62152,78.69,False
'2018-04-16T12:54:00',1.62124,1.62128,1.62107,1.62116,56.85,1.62154,1.62159,1.62141,1.62147,86.12,True
'2018-04-16T12:55:00',1.62116,1.62132,1.62112,1.62131,59.49,1.62146,1.62162,1.62146,1.62162,100.31,True
'2018-04-16T12:56:00',1.62129,1.62145,1.62122,1.62141,107.32,1.62161,1.62181,1.62151,1.62177,167.8,True
'2018-04-16T12:57:00',1.62139,1.62166,1.62137,1.62166,87.66,1.62178,1.62195,1.62168,1.62195,117.43,False
'2018-04-16T12:58:00',1.62164,1.62164,1.62132,1.62134,93.73,1.62196,1.62199,1.62168,1.6217,117.92,True
'2018-04-16T12:59:00',1.62131,1.62171,1.62131,1.62153,130.2,1.62168,1.62205,1.62168,1.62189,148.25,False
'2018-04-16T13:00:00',1.62153,1.62168,1.62132,1.62145,174.4,1.6219,1.62202,1.62169,1.62179,196.53,True
'2018-04-16T13:01:00',1.62145,1.6217,1.62138,1.62166,126.49,1.62179,1.62208,1.62172,1.62202,132.01,True
'2018-04-16T13:02:00',1.62163,1.62176,1.6215,1.62154,96.28,1.62202,1.62212,1.62185,1.62186,91.68,False
'2018-04-16T13:03:00',1.62153,1.62164,1.62151,1.62159,87.65,1.62186,1.62195,1.62182,1.62192,67.58,True
'2018-04-16T13:04:00',1.62159,1.62168,1.62153,1.62168,48.9,1.62192,1.62199,1.6219,1.62199,34.44,True
'2018-04-16T13:05:00',1.6217,1.62179,1.62163,1.62171,99.76,1.62201,1.62214,1.62195,1.62208,81.39,True
'2018-04-16T13:06:00',1.62172,1.62188,1.62168,1.62176,93.73,1.62208,1.62223,1.622,1.62207,74.66,False
'2018-04-16T13:07:00',1.62176,1.62176,1.62164,1.62173,67.94,1.62207,1.62212,1.62197,1.62204,61.12,False
'2018-04-16T13:08:00',1.62173,1.62177,1.62167,1.62174,87.6,1.62204,1.62207,1.62199,1.62205,63.45,False
'2018-04-16T13:09:00',1.62174,1.62174,1.62164,1.62172,61.61,1.62205,1.62208,1.62196,1.62208,50.36,True
'2018-04-16T13:10:00',1.62178,1.62179,1.62158,1.62163,98.49,1.62207,1.62212,1.62187,1.62193,67.62,False
'2018-04-16T13:11:00',1.62163,1.62169,1.62157,1.62163,100.91,1.62193,1.62197,1.62185,1.62193,70.0,True
'2018-04-16T13:12:00',1.62164,1.62173,1.62162,1.6217,53.57,1.62193,1.62204,1.62193,1.622,36.12,False
'2018-04-16T13:13:00',1.62169,1.6217,1.62157,1.62157,65.72,1.622,1.622,1.6219,1.6219,44.12,True
'2018-04-16T13:14:00',1.62158,1.62171,1.62157,1.62164,95.38,1.6219,1.62202,1.6219,1.62197,70.08,False
'2018-04-16T13:15:00',1.62164,1.62164,1.62141,1.62141,64.55,1.62197,1.62197,1.62173,1.62177,76.15,False
'2018-04-16T13:16:00',1.62142,1.62162,1.62141,1.62157,74.5,1.62176,1.62192,1.62176,1.62188,72.53,True
'2018-04-16T13:17:00',1.62158,1.62163,1.62153,1.62159,78.71,1.62188,1.62197,1.62185,1.62195,70.67,False
'2018-04-16T13:18:00',1.6216,1.62161,1.62157,1.62159,22.21,1.62194,1.62194,1.6219,1.6219,17.11,False
'2018-04-16T13:19:00',1.62159,1.6216,1.62153,1.62154,53.8,1.6219,1.62194,1.62185,1.62187,56.26,True
'2018-04-16T13:20:00',1.62154,1.62161,1.62119,1.6212,112.03,1.62187,1.62194,1.62152,1.62155,108.58,False
'2018-04-16T13:21:00',1.6212,1.62134,1.62118,1.62131,111.71,1.62155,1.62168,1.62152,1.62164,117.17,True
'2018-04-16T13:22:00',1.62131,1.62154,1.62125,1.62146,79.92,1.62163,1.62184,1.62158,1.62178,83.39,False
'2018-04-16T13:23:00',1.62145,1.62148,1.62139,1.62145,46.8,1.62178,1.62182,1.62173,1.62179,45.58,True
'2018-04-16T13:24:00',1.62145,1.62154,1.62132,1.62138,67.3,1.62178,1.62183,1.62168,1.62173,91.82,False
'2018-04-16T13:25:00',1.62139,1.62146,1.62138,1.62142,54.81,1.62173,1.62179,1.62172,1.62175,65.21,True
'2018-04-16T13:26:00',1.62142,1.62153,1.62136,1.62153,109.24,1.62175,1.62187,1.62168,1.62184,109.39,False
'2018-04-16T13:27:00',1.62153,1.62153,1.62139,1.62145,48.69,1.62184,1.62187,1.62172,1.62178,63.84,True
'2018-04-16T13:28:00',1.62145,1.62173,1.62138,1.62164,77.15,1.62178,1.62203,1.62168,1.62198,94.43,False
'2018-04-16T13:29:00',1.62164,1.62172,1.62159,1.62159,73.03,1.62197,1.62202,1.62193,1.62194,94.13,False
'2018-04-16T13:30:00',1.62159,1.62173,1.62158,1.6217,41.24,1.62195,1.62199,1.62191,1.62197,52.37,True
'2018-04-16T13:31:00',1.62169,1.62181,1.62164,1.62175,49.49,1.62197,1.6221,1.62194,1.62206,69.64,True
'2018-04-16T13:32:00',1.62176,1.62184,1.62176,1.62182,26.85,1.62209,1.62215,1.62209,1.62213,42.42,True
'2018-04-16T13:33:00',1.62182,1.62209,1.62179,1.62204,123.33,1.62213,1.62243,1.6221,1.62236,120.2,False
'2018-04-16T13:34:00',1.62205,1.62205,1.62192,1.62194,61.94,1.62235,1.6224,1.62223,1.62226,87.3,False
'2018-04-16T13:35:00',1.62194,1.62195,1.62186,1.62188,84.23,1.62225,1.62229,1.62219,1.6222,95.61,True
'2018-04-16T13:36:00',1.62188,1.62211,1.62184,1.62206,112.32,1.6222,1.62239,1.62216,1.62238,135.13,True
'2018-04-16T13:37:00',1.62208,1.62215,1.6219,1.62198,97.69,1.62238,1.62246,1.62223,1.62231,107.0,False
'2018-04-16T13:38:00',1.62197,1.62204,1.62189,1.62203,84.0,1.62228,1.62237,1.62224,1.62235,96.01,True
'2018-04-16T13:39:00',1.62203,1.62213,1.62194,1.62213,62.21,1.62235,1.62246,1.62225,1.62241,86.65,True
'2018-04-16T13:40:00',1.62213,1.62225,1.62212,1.62223,129.05,1.6224,1.62261,1.6224,1.62258,138.38,True
'2018-04-16T13:41:00',1.62225,1.62239,1.62214,1.62224,112.19,1.6226,1.62269,1.62249,1.62255,125.76,False
'2018-04-16T13:42:00',1.62222,1.6223,1.62222,1.62223,69.67,1.62255,1.62264,1.62254,1.62259,68.19,False
'2018-04-16T13:43:00',1.62221,1.6223,1.62211,1.62215,125.54,1.62257,1.62263,1.62242,1.62245,97.31,False
'2018-04-16T13:44:00',1.62209,1.62217,1.62209,1.62216,71.89,1.62242,1.62249,1.62242,1.62249,47.68,False
'2018-04-16T13:45:00',1.62215,1.62215,1.62204,1.62204,84.66,1.62249,1.62249,1.62237,1.62237,65.67,False
'2018-04-16T13:46:00',1.62207,1.62209,1.622,1.62202,69.11,1.62237,1.62245,1.62229,1.62232,56.83,False
'2018-04-16T13:47:00',1.62203,1.62205,1.62199,1.622,75.7,1.62232,1.62236,1.62231,1.62234,61.0,True
'2018-04-16T13:48:00',1.62196,1.62211,1.62195,1.62206,57.29,1.62232,1.62244,1.62226,1.62243,62.16,True
'2018-04-16T13:49:00',1.6221,1.62222,1.62202,1.6222,72.46,1.62243,1.62255,1.62238,1.62253,75.65,True
'2018-04-16T13:50:00',1.6222,1.62235,1.6222,1.62233,60.36,1.62253,1.62266,1.62249,1.62266,70.56,False
'2018-04-16T13:51:00',1.62233,1.62233,1.62204,1.62204,78.58,1.62266,1.62266,1.62235,1.62235,68.51,False
'2018-04-16T13:52:00',1.62204,1.62204,1.62198,1.62202,21.7,1.62235,1.62237,1.62229,1.62233,19.98,True
'2018-04-16T13:53:00',1.62202,1.62221,1.62198,1.62219,99.28,1.62233,1.62253,1.62231,1.62251,87.85,False
'2018-04-16T13:54:00',1.62218,1.6222,1.62214,1.62217,88.26,1.62251,1.62251,1.62245,1.62249,66.75,True
'2018-04-16T13:55:00',1.62219,1.6223,1.62219,1.62228,52.38,1.6225,1.62266,1.6225,1.6226,40.1,True
'2018-04-16T13:56:00',1.62229,1.62238,1.62213,1.62213,84.67,1.62266,1.6227,1.62245,1.62245,91.48,False
'2018-04-16T13:57:00',1.62213,1.62213,1.6218,1.62193,129.78,1.62245,1.62245,1.62216,1.62232,115.19,False
'2018-04-16T13:58:00',1.62194,1.62194,1.6217,1.6217,125.32,1.62229,1.62229,1.62203,1.62203,89.34,False
'2018-04-16T13:59:00',1.6217,1.62176,1.62163,1.62167,140.5,1.62203,1.62209,1.62195,1.62201,133.7,True
'2018-04-16T14:00:00',1.62167,1.62177,1.62161,1.6217,99.34,1.622,1.62209,1.62194,1.62203,88.01,True
'2018-04-16T14:01:00',1.6217,1.62184,1.62166,1.62182,130.49,1.62203,1.62217,1.62199,1.62213,120.97,True
'2018-04-16T14:02:00',1.62182,1.62192,1.62181,1.62186,96.48,1.62213,1.62224,1.62213,1.62219,81.75,True
'2018-04-16T14:03:00',1.62186,1.62197,1.62184,1.62191,67.56,1.62219,1.6223,1.62216,1.62222,69.07,True
'2018-04-16T14:04:00',1.62191,1.62198,1.62184,1.62184,45.82,1.62223,1.6223,1.62217,1.62217,54.02,False
'2018-04-16T14:05:00',1.62186,1.62193,1.62181,1.62191,101.77,1.62217,1.62225,1.62214,1.62225,80.0,True
'2018-04-16T14:06:00',1.62191,1.62213,1.62183,1.62213,99.65,1.62225,1.62244,1.62222,1.62244,102.47,True
'2018-04-16T14:07:00',1.62213,1.62213,1.62202,1.62211,77.35,1.62244,1.62248,1.62233,1.62245,90.86,True
'2018-04-16T14:08:00',1.62211,1.62224,1.62197,1.62197,119.49,1.62245,1.62257,1.62233,1.62233,115.89,False
'2018-04-16T14:09:00',1.62197,1.62205,1.62193,1.62193,72.05,1.62233,1.62237,1.62224,1.62224,87.2,True
'2018-04-16T14:10:00',1.62193,1.62214,1.62191,1.62211,74.55,1.62224,1.62245,1.62224,1.62244,67.17,True
'2018-04-16T14:11:00',1.62211,1.62214,1.62204,1.6221,108.93,1.62244,1.62247,1.62235,1.6224,108.78,False
'2018-04-16T14:12:00',1.6221,1.62212,1.62201,1.62204,44.88,1.6224,1.62245,1.62235,1.62236,45.58,False
'2018-04-16T14:13:00',1.62204,1.62209,1.622,1.62202,86.32,1.62237,1.62242,1.62231,1.62236,64.31,False
'2018-04-16T14:14:00',1.62204,1.62205,1.62192,1.62198,97.57,1.62236,1.62236,1.62223,1.62231,79.3,False
'2018-04-16T14:15:00',1.62198,1.62201,1.62169,1.62171,85.74,1.62231,1.62234,1.62204,1.62209,84.06,False
'2018-04-16T14:16:00',1.62172,1.62176,1.62161,1.62162,133.04,1.62209,1.62213,1.62193,1.62193,129.77,False
'2018-04-16T14:17:00',1.62162,1.62171,1.62142,1.6215,203.81,1.62193,1.62207,1.62179,1.62182,167.85,False
'2018-04-16T14:18:00',1.62151,1.62152,1.62105,1.62116,169.62,1.62184,1.62185,1.62145,1.62154,185.08,False
'2018-04-16T14:19:00',1.62116,1.62134,1.62116,1.6213,125.13,1.62153,1.62169,1.62152,1.6216,152.24,False
'2018-04-16T14:20:00',1.62127,1.62132,1.6211,1.62122,175.38,1.62157,1.62165,1.62143,1.62152,160.39,True
'2018-04-16T14:21:00',1.62122,1.62133,1.62107,1.62109,119.37,1.62152,1.62164,1.62138,1.62144,106.66,False
'2018-04-16T14:22:00',1.62108,1.62121,1.62103,1.62117,119.37,1.62144,1.62153,1.62135,1.62148,101.51,True
'2018-04-16T14:23:00',1.62116,1.62127,1.62114,1.62125,93.47,1.62148,1.62159,1.62143,1.62156,67.55,True
'2018-04-16T14:24:00',1.62125,1.62146,1.62125,1.62139,101.2,1.62156,1.62181,1.62156,1.62176,105.11,False
'2018-04-16T14:25:00',1.6214,1.62145,1.62121,1.62127,94.37,1.62176,1.62178,1.62156,1.62163,99.77,False
'2018-04-16T14:26:00',1.62127,1.62131,1.62108,1.62113,73.53,1.62163,1.62164,1.62145,1.62148,92.84,False
'2018-04-16T14:27:00',1.6211,1.62122,1.62106,1.62118,66.65,1.62149,1.62159,1.62141,1.62151,84.35,False
'2018-04-16T14:28:00',1.62116,1.62118,1.6211,1.62118,44.37,1.62149,1.6215,1.62145,1.62147,71.13,True
'2018-04-16T14:29:00',1.62111,1.6218,1.62102,1.62154,218.5,1.62147,1.62229,1.62139,1.62208,214.97,True
'2018-04-16T14:30:00',1.62159,1.622,1.62121,1.62185,187.73,1.62222,1.62249,1.62201,1.62221,243.69,True
'2018-04-16T14:31:00',1.62185,1.62228,1.62185,1.62209,178.46,1.62221,1.62266,1.62221,1.62244,182.31,True
'2018-04-16T14:32:00',1.62207,1.62251,1.62203,1.62246,178.12,1.62245,1.62294,1.62237,1.62282,163.58,False
'2018-04-16T14:33:00',1.62245,1.62251,1.62219,1.62221,179.73,1.62283,1.62284,1.62257,1.62258,156.68,False
'2018-04-16T14:34:00',1.62221,1.62222,1.62191,1.62201,252.41,1.62258,1.62259,1.62228,1.62233,232.74,False
'2018-04-16T14:35:00',1.62202,1.62221,1.62197,1.62217,141.11,1.62236,1.62255,1.62231,1.62249,129.42,True
'2018-04-16T14:36:00',1.62214,1.62227,1.622,1.62226,106.0,1.6225,1.62257,1.62234,1.62257,76.45,True
'2018-04-16T14:37:00',1.62226,1.62231,1.62212,1.62228,94.93,1.62257,1.62266,1.62243,1.62262,77.77,True
'2018-04-16T14:38:00',1.62228,1.62237,1.62223,1.62229,131.74,1.62262,1.6227,1.62256,1.62262,107.67,False
'2018-04-16T14:39:00',1.62232,1.62235,1.62225,1.62231,105.88,1.62262,1.62268,1.62256,1.62265,80.43,True
'2018-04-16T14:40:00',1.62231,1.62265,1.62231,1.6225,172.63,1.62264,1.62301,1.62262,1.62284,165.52,True
'2018-04-16T14:41:00',1.6225,1.62274,1.62247,1.6226,134.55,1.62284,1.6231,1.62282,1.62297,102.13,True
'2018-04-16T14:42:00',1.62259,1.62278,1.62246,1.62276,174.09,1.62298,1.62311,1.62276,1.62311,168.79,True
'2018-04-16T14:43:00',1.62275,1.62291,1.62262,1.62267,205.1,1.62312,1.62329,1.62298,1.62298,208.22,False
'2018-04-16T14:44:00',1.62267,1.6227,1.62256,1.62267,82.87,1.623,1.62303,1.62289,1.62299,64.32,True
'2018-04-16T14:45:00',1.62269,1.62294,1.62269,1.62293,144.37,1.623,1.62329,1.623,1.62329,128.26,True
'2018-04-16T14:46:00',1.62293,1.62313,1.62275,1.62286,251.77,1.62329,1.62355,1.62311,1.62324,231.3,False
'2018-04-16T14:47:00',1.62286,1.62294,1.62277,1.62284,152.18,1.62324,1.62325,1.62307,1.6232,108.05,False
'2018-04-16T14:48:00',1.62288,1.6229,1.62264,1.62285,140.54,1.6232,1.62324,1.62293,1.62317,105.46,True
'2018-04-16T14:49:00',1.62283,1.62306,1.6228,1.6228,140.55,1.62319,1.62347,1.62316,1.62319,121.35,False
'2018-04-16T14:50:00',1.62281,1.62306,1.6228,1.62304,139.13,1.62317,1.62343,1.62316,1.6234,108.19,True
'2018-04-16T14:51:00',1.62304,1.6234,1.62297,1.6233,174.83,1.6234,1.62373,1.62328,1.62367,141.26,True
'2018-04-16T14:52:00',1.6233,1.62354,1.62297,1.62311,261.37,1.62368,1.62391,1.62332,1.62345,275.86,False
'2018-04-16T14:53:00',1.62311,1.62332,1.62304,1.62321,216.51,1.62346,1.62366,1.62336,1.62355,223.86,True
'2018-04-16T14:54:00',1.62321,1.62346,1.62308,1.62335,206.96,1.62355,1.6238,1.62344,1.62367,214.08,False
'2018-04-16T14:55:00',1.62335,1.62343,1.62311,1.62328,165.33,1.62368,1.62378,1.62345,1.62359,173.3,False
'2018-04-16T14:56:00',1.62328,1.6233,1.62301,1.62317,149.72,1.62359,1.62361,1.62338,1.62348,136.55,True
'2018-04-16T14:57:00',1.62318,1.62334,1.62318,1.62326,114.09,1.62351,1.62368,1.62351,1.62361,109.19,True
'2018-04-16T14:58:00',1.62329,1.6234,1.62323,1.62326,121.97,1.62361,1.62373,1.62357,1.62357,131.3,True
'2018-04-16T14:59:00',1.62327,1.62343,1.62316,1.62316,64.3,1.6236,1.62372,1.6235,1.6235,69.42,False
'2018-04-16T15:00:00',1.62316,1.62321,1.62296,1.62311,226.5,1.6235,1.62357,1.62334,1.6234,230.99,True
'2018-04-16T15:01:00',1.6231,1.62323,1.62293,1.62321,153.67,1.6234,1.62359,1.62327,1.62357,126.59,True
'2018-04-16T15:02:00',1.62323,1.62338,1.62321,1.62328,162.02,1.6236,1.62372,1.62356,1.6236,173.3,False
'2018-04-16T15:03:00',1.62326,1.62336,1.62307,1.62311,142.93,1.62358,1.6237,1.62343,1.62348,142.61,False
'2018-04-16T15:04:00',1.62313,1.62318,1.62304,1.6231,64.53,1.62347,1.62351,1.62337,1.62343,68.38,True
'2018-04-16T15:05:00',1.6231,1.62337,1.62305,1.62335,110.03,1.62343,1.62371,1.62339,1.6237,111.58,True
'2018-04-16T15:06:00',1.62334,1.624,1.62327,1.624,240.18,1.62371,1.62439,1.62363,1.62439,238.03,True
'2018-04-16T15:07:00',1.62404,1.62456,1.62397,1.62416,347.49,1.62445,1.62494,1.62434,1.62454,336.46,False
'2018-04-16T15:08:00',1.62415,1.62431,1.62409,1.62416,202.59,1.62455,1.62462,1.62445,1.62452,199.53,False
'2018-04-16T15:09:00',1.62416,1.62425,1.62405,1.62411,139.7,1.62451,1.62456,1.62438,1.62444,152.6,False
'2018-04-16T15:10:00',1.62415,1.62423,1.62407,1.62415,127.05,1.62446,1.62455,1.62439,1.62449,138.37,True
'2018-04-16T15:11:00',1.62415,1.62427,1.62384,1.62384,172.88,1.62449,1.62458,1.6242,1.62422,170.48,False
'2018-04-16T15:12:00',1.62384,1.62394,1.62377,1.62389,157.75,1.62421,1.6243,1.6241,1.62421,158.1,True
'2018-04-16T15:13:00',1.6239,1.62402,1.62375,1.62375,79.9,1.62423,1.62435,1.62408,1.62408,80.79,False
'2018-04-16T15:14:00',1.62377,1.62391,1.62371,1.62382,117.41,1.62411,1.62424,1.62402,1.62414,116.83,True
'2018-04-16T15:15:00',1.62382,1.62405,1.6238,1.62395,158.58,1.62414,1.62437,1.62412,1.6243,203.41,False
'2018-04-16T15:16:00',1.62394,1.62399,1.62361,1.62374,158.35,1.62428,1.62431,1.62396,1.6241,164.02,False
'2018-04-16T15:17:00',1.62374,1.62374,1.62362,1.62373,102.71,1.62405,1.62411,1.62395,1.62406,123.79,True
'2018-04-16T15:18:00',1.62373,1.62376,1.6235,1.62353,105.62,1.62405,1.62407,1.62381,1.62386,122.35,True
'2018-04-16T15:19:00',1.62353,1.62388,1.62351,1.62383,111.11,1.62386,1.62424,1.62385,1.62417,126.97,True
'2018-04-16T15:20:00',1.6238,1.62392,1.62371,1.62387,119.98,1.62418,1.62425,1.62403,1.62421,145.54,False
'2018-04-16T15:21:00',1.62385,1.62385,1.62349,1.62352,164.89,1.6242,1.6242,1.62386,1.62387,151.65,False
'2018-04-16T15:22:00',1.62351,1.62369,1.62349,1.62368,134.71,1.62388,1.62402,1.62382,1.62402,149.27,True
'2018-04-16T15:23:00',1.62366,1.6237,1.62344,1.6235,103.67,1.624,1.62403,1.62379,1.62379,89.13,False
'2018-04-16T15:24:00',1.62344,1.62352,1.62343,1.62351,90.25,1.62379,1.6239,1.62376,1.62383,77.06,True
'2018-04-16T15:25:00',1.62351,1.62358,1.62346,1.6235,115.22,1.62383,1.62391,1.62378,1.62383,80.37,True
'2018-04-16T15:26:00',1.6235,1.62386,1.6235,1.62386,111.13,1.62383,1.62417,1.62383,1.62417,97.46,True
'2018-04-16T15:27:00',1.62386,1.62389,1.62374,1.62384,156.91,1.62422,1.62423,1.62407,1.62418,135.26,True
'2018-04-16T15:28:00',1.62383,1.62396,1.62379,1.62384,114.19,1.62418,1.6243,1.62411,1.62415,106.83,False
'2018-04-16T15:29:00',1.62383,1.62391,1.6238,1.62385,116.38,1.62416,1.62422,1.62413,1.62417,85.72,True
'2018-04-16T15:30:00',1.62384,1.62415,1.62377,1.62406,168.47,1.62415,1.62451,1.62411,1.62443,127.17,True
'2018-04-16T15:31:00',1.62407,1.62429,1.62384,1.62394,190.35,1.62443,1.62466,1.6242,1.62429,174.05,True
'2018-04-16T15:32:00',1.62393,1.6243,1.62393,1.62419,206.63,1.62429,1.62468,1.62428,1.62453,198.19,False
'2018-04-16T15:33:00',1.62422,1.62422,1.62381,1.62398,179.17,1.62455,1.62457,1.62419,1.62439,163.39,False
'2018-04-16T15:34:00',1.62398,1.62414,1.62394,1.62398,138.88,1.62434,1.62451,1.62426,1.62429,131.19,False
'2018-04-16T15:35:00',1.62394,1.62405,1.62383,1.62394,147.7,1.62428,1.62438,1.6242,1.62427,117.67,False
'2018-04-16T15:36:00',1.62394,1.62402,1.62367,1.62372,144.16,1.62427,1.62436,1.624,1.62407,104.31,False
'2018-04-16T15:37:00',1.6237,1.62388,1.62366,1.62388,131.26,1.62406,1.62422,1.624,1.62422,115.12,False
'2018-04-16T15:38:00',1.62388,1.62388,1.62362,1.62363,105.69,1.62422,1.62422,1.62394,1.62396,110.86,False
'2018-04-16T15:39:00',1.62367,1.62368,1.62342,1.62347,170.79,1.624,1.624,1.62378,1.62382,141.83,False
'2018-04-16T15:40:00',1.62348,1.62354,1.62324,1.62336,152.96,1.62382,1.62387,1.62358,1.62367,145.63,False
'2018-04-16T15:41:00',1.62336,1.62345,1.62325,1.62343,178.36,1.62367,1.62383,1.62357,1.62376,139.37,False
'2018-04-16T15:42:00',1.62343,1.62343,1.62331,1.62342,115.28,1.62376,1.62376,1.62364,1.62373,89.94,True
'2018-04-16T15:43:00',1.62342,1.62352,1.6233,1.6234,130.87,1.62373,1.62383,1.62364,1.62368,137.79,False
'2018-04-16T15:44:00',1.6234,1.62341,1.62314,1.62321,123.98,1.62368,1.62368,1.62342,1.62348,87.0,False
'2018-04-16T15:45:00',1.62321,1.62341,1.62317,1.62334,152.33,1.62348,1.62367,1.62344,1.62363,107.62,True
'2018-04-16T15:46:00',1.62336,1.62345,1.6232,1.6232,83.01,1.62363,1.62375,1.62348,1.62348,62.12,False
'2018-04-16T15:47:00',1.62321,1.62339,1.62313,1.62337,132.54,1.62348,1.62367,1.62343,1.62366,94.0,True
'2018-04-16T15:48:00',1.62336,1.62356,1.62334,1.62346,171.86,1.62366,1.62388,1.62366,1.62372,123.35,False
'2018-04-16T15:49:00',1.62347,1.62347,1.62321,1.62324,149.22,1.62372,1.62377,1.62351,1.62358,116.9,True
'2018-04-16T15:50:00',1.62326,1.62354,1.62317,1.62332,157.08,1.62358,1.62388,1.62347,1.62369,121.63,False
'2018-04-16T15:51:00',1.62333,1.62352,1.62328,1.62343,155.98,1.62368,1.62383,1.6236,1.62376,161.08,True
'2018-04-16T15:52:00',1.62343,1.6236,1.62336,1.62338,130.79,1.62376,1.62395,1.62367,1.62369,99.67,True
'2018-04-16T15:53:00',1.62338,1.62363,1.62333,1.6236,141.24,1.62369,1.62396,1.62365,1.62396,122.86,True
'2018-04-16T15:54:00',1.62359,1.62383,1.62359,1.62366,176.14,1.62396,1.62419,1.62394,1.62399,170.26,False
'2018-04-16T15:55:00',1.62366,1.62372,1.6234,1.62345,149.98,1.62399,1.62407,1.62374,1.62378,124.4,False
'2018-04-16T15:56:00',1.62344,1.62351,1.62336,1.62344,187.48,1.62379,1.62386,1.62369,1.62375,159.97,True
'2018-04-16T15:57:00',1.62345,1.62365,1.62342,1.62351,136.33,1.62375,1.624,1.62375,1.62384,133.23,False
'2018-04-16T15:58:00',1.6235,1.62357,1.62338,1.6234,105.59,1.62384,1.6239,1.62372,1.62373,104.39,True
'2018-04-16T15:59:00',1.62341,1.62394,1.62338,1.62387,148.03,1.62373,1.6243,1.62373,1.62425,159.14,True
'2018-04-16T16:00:00',1.62387,1.62415,1.62386,1.62396,265.48,1.62425,1.62452,1.62424,1.6243,249.29,False
'2018-04-16T16:01:00',1.62397,1.62401,1.62351,1.62357,168.51,1.6243,1.62436,1.62388,1.62396,173.58,False
'2018-04-16T16:02:00',1.62358,1.62376,1.62343,1.6236,237.52,1.62395,1.62413,1.62378,1.62396,234.23,False
'2018-04-16T16:03:00',1.6236,1.62377,1.62347,1.62367,158.37,1.62396,1.6241,1.6238,1.62404,159.99,False
'2018-04-16T16:04:00',1.62367,1.6237,1.62338,1.62356,151.94,1.62403,1.62405,1.62374,1.62389,153.67,True
'2018-04-16T16:05:00',1.62356,1.62381,1.6235,1.62366,198.06,1.62389,1.62418,1.62383,1.62399,190.89,False
'2018-04-16T16:06:00',1.62361,1.62368,1.62335,1.62337,143.29,1.62398,1.62404,1.6237,1.62372,157.91,False
'2018-04-16T16:07:00',1.62338,1.62355,1.62334,1.62354,155.68,1.62375,1.6239,1.62368,1.62386,165.78,True
'2018-04-16T16:08:00',1.62354,1.62362,1.62337,1.62353,100.5,1.62386,1.62395,1.6237,1.62386,141.26,False
'2018-04-16T16:09:00',1.62353,1.62354,1.62345,1.6235,95.52,1.62386,1.62387,1.62378,1.62382,118.07,True
'2018-04-16T16:10:00',1.6235,1.62364,1.62341,1.62353,105.4,1.6238,1.62397,1.62373,1.62385,113.47,True
'2018-04-16T16:11:00',1.62356,1.62374,1.62343,1.62347,128.01,1.62385,1.62406,1.62378,1.62381,153.55,True
'2018-04-16T16:12:00',1.62347,1.62387,1.62347,1.62387,119.4,1.62382,1.62415,1.62382,1.62414,130.7,True
'2018-04-16T16:13:00',1.62385,1.62397,1.62379,1.62381,107.39,1.62413,1.62425,1.62398,1.62409,141.07,False
'2018-04-16T16:14:00',1.62381,1.62384,1.62365,1.62379,132.18,1.6241,1.62414,1.62396,1.62409,169.25,True
'2018-04-16T16:15:00',1.62379,1.62385,1.6237,1.62382,112.11,1.62408,1.62415,1.624,1.6241,144.07,False
'2018-04-16T16:16:00',1.62382,1.62384,1.62358,1.62362,141.99,1.62411,1.62415,1.62392,1.62392,177.98,False
'2018-04-16T16:17:00',1.62362,1.62382,1.62362,1.62373,133.19,1.62394,1.62416,1.62393,1.62403,160.16,True
'2018-04-16T16:18:00',1.62373,1.6239,1.62348,1.62358,119.64,1.62404,1.62422,1.62384,1.62392,151.53,False
'2018-04-16T16:19:00',1.62359,1.62365,1.62351,1.62362,71.09,1.62394,1.62395,1.62384,1.62393,106.73,True
'2018-04-16T16:20:00',1.62364,1.62372,1.62356,1.62356,80.11,1.62394,1.62404,1.62388,1.62388,118.64,False
'2018-04-16T16:21:00',1.62352,1.62353,1.62323,1.62338,152.04,1.62385,1.62386,1.62361,1.62369,151.52,False
'2018-04-16T16:22:00',1.62338,1.62339,1.62315,1.62339,110.43,1.62369,1.62372,1.6235,1.62368,121.72,False
'2018-04-16T16:23:00',1.62338,1.6234,1.62311,1.62319,128.39,1.62368,1.62369,1.62346,1.62348,157.62,False
'2018-04-16T16:24:00',1.62319,1.62329,1.62311,1.62312,93.84,1.62349,1.62359,1.62345,1.62347,129.75,True
'2018-04-16T16:25:00',1.62312,1.62336,1.62312,1.62317,150.95,1.62348,1.62371,1.62345,1.62351,160.09,False
'2018-04-16T16:26:00',1.62318,1.62333,1.62309,1.6231,113.07,1.62351,1.62364,1.62343,1.62343,108.63,False
'2018-04-16T16:27:00',1.62311,1.62312,1.6227,1.62272,213.09,1.62344,1.62346,1.62305,1.62312,212.63,True
'2018-04-16T16:28:00',1.62274,1.62312,1.62273,1.62312,159.34,1.6231,1.62349,1.6231,1.62349,162.97,False
'2018-04-16T16:29:00',1.6231,1.62312,1.62288,1.62298,131.44,1.62348,1.62348,1.62322,1.62331,152.92,False
'2018-04-16T16:30:00',1.62298,1.62298,1.62283,1.62284,139.02,1.62331,1.62331,1.62317,1.62317,122.67,False
'2018-04-16T16:31:00',1.62287,1.62297,1.62265,1.62267,164.94,1.62317,1.6233,1.62298,1.62303,154.68,False
'2018-04-16T16:32:00',1.62266,1.62291,1.62266,1.62277,164.19,1.62303,1.62323,1.62303,1.62311,155.11,True
'2018-04-16T16:33:00',1.62277,1.62311,1.62276,1.62306,133.56,1.62309,1.62347,1.62309,1.6234,143.69,True
'2018-04-16T16:34:00',1.62307,1.62324,1.62295,1.62314,122.33,1.6234,1.62356,1.62329,1.62352,137.24,True
'2018-04-16T16:35:00',1.62314,1.62331,1.62313,1.62331,118.29,1.62352,1.62369,1.62349,1.62363,104.63,False
'2018-04-16T16:36:00',1.62331,1.62331,1.62298,1.62298,138.89,1.62363,1.62363,1.62331,1.62331,136.2,False
'2018-04-16T16:37:00',1.62299,1.62309,1.62292,1.62301,123.5,1.62332,1.62343,1.62328,1.62333,116.31,True
'2018-04-16T16:38:00',1.62303,1.62317,1.62301,1.62308,129.49,1.62333,1.6235,1.62332,1.6234,119.06,False
'2018-04-16T16:39:00',1.62309,1.62312,1.62296,1.62302,142.16,1.62342,1.62343,1.62328,1.62333,145.46,True
'2018-04-16T16:40:00',1.62315,1.62329,1.62313,1.62328,97.91,1.62349,1.62359,1.62346,1.62358,129.48,True
'2018-04-16T16:41:00',1.62328,1.62342,1.62326,1.62342,67.36,1.62357,1.62375,1.62355,1.62373,99.5,True
'2018-04-16T16:42:00',1.62342,1.62349,1.62326,1.62348,96.97,1.62373,1.62377,1.62361,1.62377,132.97,True
'2018-04-16T16:43:00',1.62348,1.62359,1.6232,1.62336,92.72,1.62375,1.62388,1.62355,1.62367,125.13,False
'2018-04-16T16:44:00',1.62336,1.62336,1.62294,1.62323,162.6,1.62366,1.62367,1.62329,1.62352,172.47,False
'2018-04-16T16:45:00',1.62323,1.62335,1.62312,1.62314,90.44,1.62351,1.62365,1.62342,1.62345,124.11,False
'2018-04-16T16:46:00',1.62311,1.62311,1.62292,1.62302,135.46,1.62344,1.62344,1.62326,1.62334,140.38,False
'2018-04-16T16:47:00',1.62302,1.62302,1.62275,1.62291,155.14,1.62334,1.62334,1.62309,1.62321,156.14,True
'2018-04-16T16:48:00',1.62291,1.62307,1.62284,1.62303,96.01,1.62324,1.6234,1.6232,1.62336,112.67,True
'2018-04-16T16:49:00',1.62303,1.62328,1.62303,1.62328,162.59,1.62336,1.62361,1.62336,1.62361,185.52,True
'2018-04-16T16:50:00',1.62328,1.62335,1.62306,1.62321,170.73,1.6236,1.62366,1.62341,1.62355,199.6,False
'2018-04-16T16:51:00',1.62322,1.62323,1.62302,1.62302,143.62,1.62351,1.62356,1.62335,1.62336,167.59,False
'2018-04-16T16:52:00',1.62296,1.62315,1.62295,1.62301,119.08,1.6233,1.62348,1.6233,1.62333,141.79,False
'2018-04-16T16:53:00',1.62299,1.62299,1.62269,1.62288,145.12,1.62333,1.62333,1.62306,1.62321,133.93,True
'2018-04-16T16:54:00',1.6229,1.62306,1.62282,1.62282,80.24,1.62322,1.6234,1.62315,1.62315,77.58,False
'2018-04-16T16:55:00',1.62282,1.62305,1.62268,1.62276,164.67,1.62315,1.62337,1.62305,1.62313,177.33,False
'2018-04-16T16:56:00',1.62276,1.62285,1.62266,1.62272,77.28,1.62313,1.62318,1.62304,1.62304,74.39,False
'2018-04-16T16:57:00',1.62269,1.62272,1.62216,1.62217,274.47,1.62302,1.62304,1.62252,1.62253,268.81,False
'2018-04-16T16:58:00',1.62218,1.62242,1.62202,1.62214,295.93,1.62256,1.62281,1.62241,1.62252,350.34,False
'2018-04-16T16:59:00',1.62213,1.62213,1.62169,1.62173,302.78,1.62252,1.62253,1.62205,1.62208,345.23,False
'2018-04-16T17:00:00',1.62178,1.62192,1.6213,1.62141,349.17,1.62212,1.6223,1.62165,1.62176,374.86,False
'2018-04-16T17:01:00',1.62142,1.62161,1.62127,1.62158,288.26,1.62178,1.62196,1.62163,1.62195,341.58,True
'2018-04-16T17:02:00',1.62154,1.62189,1.62136,1.62173,260.51,1.6219,1.62227,1.62175,1.62208,313.42,False
'2018-04-16T17:03:00',1.62171,1.6219,1.62167,1.62179,177.01,1.62207,1.62222,1.622,1.62207,196.4,True
'2018-04-16T17:04:00',1.62179,1.622,1.62172,1.6219,169.68,1.62207,1.62233,1.62205,1.62214,179.58,False
'2018-04-16T17:05:00',1.6219,1.62202,1.6218,1.62194,169.04,1.62219,1.62229,1.62213,1.62224,170.69,False
'2018-04-16T17:06:00',1.62193,1.62202,1.62179,1.62182,106.71,1.62217,1.62224,1.62206,1.62211,142.24,True
'2018-04-16T17:07:00',1.62183,1.62199,1.62181,1.62183,97.32,1.62213,1.62231,1.62213,1.62214,123.75,True
'2018-04-16T17:08:00',1.62183,1.62206,1.62178,1.62204,181.89,1.62214,1.62237,1.62208,1.62233,193.71,False
'2018-04-16T17:09:00',1.62204,1.62204,1.62186,1.62194,122.22,1.62234,1.62234,1.62222,1.62226,139.95,True
'2018-04-16T17:10:00',1.62191,1.62218,1.62191,1.62215,104.23,1.62225,1.62249,1.62225,1.62243,128.95,True
'2018-04-16T17:11:00',1.62215,1.62223,1.62211,1.6222,76.91,1.62244,1.62255,1.62243,1.62253,121.78,False
'2018-04-16T17:12:00',1.6222,1.62222,1.62215,1.62222,85.58,1.62252,1.62252,1.62242,1.62251,109.16,True
'2018-04-16T17:13:00',1.62222,1.62227,1.6222,1.62223,66.71,1.62252,1.62259,1.6225,1.62253,89.34,True
'2018-04-16T17:14:00',1.62223,1.62231,1.62215,1.6222,110.17,1.62254,1.62256,1.62242,1.62253,154.13,True
'2018-04-16T17:15:00',1.62222,1.6223,1.62195,1.62196,114.43,1.62251,1.6226,1.62229,1.6223,142.05,False
'2018-04-16T17:16:00',1.62196,1.62203,1.62188,1.62196,139.72,1.62232,1.62234,1.62222,1.62228,146.9,True
'2018-04-16T17:17:00',1.62196,1.62207,1.62196,1.62199,125.51,1.62229,1.6224,1.62228,1.62234,141.81,False
'2018-04-16T17:18:00',1.62199,1.622,1.62186,1.6219,87.34,1.62231,1.62232,1.62218,1.62222,118.66,False
'2018-04-16T17:19:00',1.6219,1.62198,1.62189,1.62198,52.21,1.62223,1.62229,1.62221,1.62228,72.23,True
'2018-04-16T17:20:00',1.62198,1.6222,1.62183,1.6222,123.46,1.62225,1.62251,1.62215,1.62249,133.88,False
'2018-04-16T17:21:00',1.62218,1.62219,1.62185,1.62186,140.5,1.62249,1.62249,1.62217,1.6222,159.79,False
'2018-04-16T17:22:00',1.62189,1.62215,1.62189,1.62211,132.03,1.62222,1.62245,1.62222,1.62245,120.28,True
'2018-04-16T17:23:00',1.62212,1.62218,1.62207,1.62213,138.31,1.62245,1.62249,1.62239,1.62246,126.5,False
'2018-04-16T17:24:00',1.62213,1.62218,1.62199,1.62207,115.43,1.62245,1.62249,1.62228,1.62238,115.75,False
'2018-04-16T17:25:00',1.62207,1.62213,1.62199,1.62207,112.31,1.62236,1.62245,1.62233,1.62238,116.06,False
'2018-04-16T17:26:00',1.62207,1.62212,1.62206,1.62211,95.15,1.62238,1.62243,1.62235,1.62241,93.15,True
'2018-04-16T17:27:00',1.62209,1.62226,1.62204,1.62215,132.17,1.62241,1.62259,1.62235,1.62248,154.02,False
'2018-04-16T17:28:00',1.62215,1.6222,1.622,1.62208,124.08,1.62248,1.62251,1.62233,1.62239,119.14,False
'2018-04-16T17:29:00',1.62207,1.6221,1.62195,1.62206,118.84,1.6224,1.62241,1.62228,1.62238,87.8,True
'2018-04-16T17:30:00',1.62201,1.62211,1.62199,1.62207,106.9,1.62233,1.62243,1.62231,1.62238,103.21,True
'2018-04-16T17:31:00',1.62207,1.62224,1.62198,1.62212,131.09,1.62238,1.62256,1.62233,1.62243,130.15,True
'2018-04-16T17:32:00',1.62211,1.62231,1.62206,1.62222,113.34,1.62244,1.62262,1.62241,1.62254,129.92,False
'2018-04-16T17:33:00',1.62219,1.62226,1.62215,1.62225,93.32,1.62254,1.62257,1.62248,1.62256,115.63,True
'2018-04-16T17:34:00',1.62225,1.62227,1.62214,1.62216,63.1,1.62256,1.62262,1.62248,1.62249,66.12,True
'2018-04-16T17:35:00',1.62219,1.62233,1.62219,1.62226,113.05,1.62249,1.62265,1.62249,1.62259,103.59,False
'2018-04-16T17:36:00',1.62226,1.62232,1.62203,1.62211,121.12,1.62259,1.62263,1.62239,1.62248,119.76,False
'2018-04-16T17:37:00',1.62211,1.62211,1.62184,1.62193,137.83,1.62245,1.62245,1.62218,1.6223,157.76,False
'2018-04-16T17:38:00',1.62194,1.62203,1.6219,1.62203,138.36,1.6223,1.62236,1.62221,1.62236,123.51,True
'2018-04-16T17:39:00',1.62203,1.62212,1.6218,1.62192,139.59,1.62235,1.62245,1.62216,1.62223,167.42,False
'2018-04-16T17:40:00',1.62192,1.6221,1.62192,1.62206,105.75,1.62223,1.62244,1.62223,1.62238,121.76,True
'2018-04-16T17:41:00',1.62206,1.62229,1.62206,1.62229,87.46,1.62239,1.62259,1.62239,1.62259,105.82,False
'2018-04-16T17:42:00',1.62229,1.62229,1.62194,1.62214,139.86,1.62259,1.62259,1.62228,1.62245,159.55,False
'2018-04-16T17:43:00',1.62215,1.62226,1.62191,1.62217,124.32,1.62247,1.62259,1.62226,1.6225,142.34,True
'2018-04-16T17:44:00',1.62218,1.62232,1.62201,1.62224,122.31,1.6225,1.62266,1.62236,1.62258,132.81,False
'2018-04-16T17:45:00',1.62224,1.62228,1.62215,1.62226,112.51,1.62258,1.62261,1.62249,1.62261,151.92,True
'2018-04-16T17:46:00',1.62228,1.62242,1.62223,1.62233,110.86,1.6226,1.62273,1.62254,1.62264,115.6,True
'2018-04-16T17:47:00',1.62233,1.62249,1.62228,1.62246,102.48,1.62266,1.62282,1.62257,1.62276,108.86,False
'2018-04-16T17:48:00',1.62246,1.62247,1.6223,1.62233,72.13,1.62276,1.62276,1.6226,1.6226,78.15,True
'2018-04-16T17:49:00',1.62234,1.62249,1.62229,1.62249,136.95,1.6226,1.6228,1.62259,1.6228,125.55,True
'2018-04-16T17:50:00',1.62249,1.6226,1.62237,1.62237,109.22,1.6228,1.6229,1.62268,1.62268,108.89,False
'2018-04-16T17:51:00',1.62237,1.62248,1.62233,1.62235,123.63,1.62268,1.62276,1.6226,1.62265,121.25,False
'2018-04-16T17:52:00',1.62236,1.62236,1.62206,1.6222,126.53,1.62265,1.62265,1.62243,1.62253,111.38,True
'2018-04-16T17:53:00',1.6222,1.62238,1.62219,1.62238,65.43,1.62253,1.62268,1.62252,1.62267,83.51,True
'2018-04-16T17:54:00',1.62238,1.6225,1.62233,1.6225,134.94,1.62267,1.62282,1.62263,1.62281,120.45,True
'2018-04-16T17:55:00',1.62248,1.62252,1.62236,1.6224,147.59,1.62281,1.62285,1.62267,1.62273,124.38,False
'2018-04-16T17:56:00',1.6224,1.62248,1.62231,1.62248,111.62,1.62273,1.62278,1.6226,1.62278,80.69,True
'2018-04-16T17:57:00',1.62245,1.62263,1.62241,1.62257,68.15,1.62278,1.62295,1.62273,1.6229,55.91,True
'2018-04-16T17:58:00',1.62256,1.62264,1.62256,1.6226,60.31,1.62292,1.62296,1.62285,1.62291,66.63,True
'2018-04-16T17:59:00',1.6226,1.62271,1.62249,1.62265,146.01,1.62291,1.62304,1.62283,1.62301,112.37,False
'2018-04-16T18:00:00',1.6227,1.6227,1.62229,1.62229,176.84,1.62304,1.62304,1.62263,1.62263,175.37,False
'2018-04-16T18:01:00',1.62229,1.62239,1.62228,1.62236,116.79,1.62263,1.62273,1.62263,1.62271,102.59,True
'2018-04-16T18:02:00',1.62237,1.62256,1.62235,1.62248,119.9,1.6227,1.62291,1.6227,1.62284,126.92,True
'2018-04-16T18:03:00',1.6225,1.62257,1.62237,1.62241,125.36,1.62284,1.62291,1.62271,1.62274,112.72,False
'2018-04-16T18:04:00',1.62241,1.62249,1.62238,1.62241,107.8,1.62276,1.62281,1.62273,1.62276,103.88,True
'2018-04-16T18:05:00',1.62241,1.62252,1.62241,1.62246,54.12,1.62278,1.62282,1.62275,1.6228,51.06,True
'2018-04-16T18:06:00',1.62246,1.62254,1.62245,1.62249,62.82,1.6228,1.62286,1.6228,1.62283,75.99,True
'2018-04-16T18:07:00',1.62248,1.62267,1.62248,1.6226,106.88,1.62284,1.623,1.62282,1.62294,104.18,True
'2018-04-16T18:08:00',1.62261,1.62267,1.62255,1.62262,89.9,1.62294,1.62303,1.6229,1.623,86.52,True
'2018-04-16T18:09:00',1.62263,1.62274,1.62258,1.62271,171.89,1.623,1.6231,1.62295,1.62307,173.42,False
'2018-04-16T18:10:00',1.62271,1.62273,1.6224,1.6224,175.84,1.62307,1.62309,1.62275,1.62279,141.3,False
'2018-04-16T18:11:00',1.6224,1.62249,1.62239,1.62239,85.71,1.62277,1.62285,1.62274,1.62275,81.77,True
'2018-04-16T18:12:00',1.62239,1.62257,1.62237,1.62251,105.92,1.62275,1.62291,1.62272,1.62286,91.4,False
'2018-04-16T18:13:00',1.62246,1.62248,1.62232,1.62234,135.89,1.62281,1.62283,1.62265,1.62266,129.18,True
'2018-04-16T18:14:00',1.62234,1.6225,1.62222,1.62223,115.49,1.62266,1.62285,1.62259,1.62261,99.93,False
'2018-04-16T18:15:00',1.62224,1.62249,1.62212,1.62249,117.66,1.6226,1.62285,1.62248,1.62284,130.13,True
'2018-04-16T18:16:00',1.62245,1.6227,1.62243,1.62269,92.72,1.62283,1.62301,1.6228,1.62301,90.53,True
'2018-04-16T18:17:00',1.62271,1.62278,1.62265,1.62271,100.6,1.623,1.62312,1.623,1.62306,104.22,False
'2018-04-16T18:18:00',1.62271,1.62276,1.62261,1.62273,133.84,1.62306,1.62312,1.62298,1.6231,128.36,True
'2018-04-16T18:19:00',1.62272,1.62297,1.62263,1.6229,134.99,1.62309,1.62334,1.62299,1.62325,144.34,False
'2018-04-16T18:20:00',1.6229,1.62294,1.62266,1.62271,121.39,1.62326,1.62326,1.62301,1.62307,128.72,False
'2018-04-16T18:21:00',1.62272,1.62275,1.62252,1.62257,134.03,1.62308,1.6231,1.62288,1.6229,135.21,True
'2018-04-16T18:22:00',1.62258,1.62281,1.62251,1.62263,152.53,1.6229,1.62318,1.62287,1.623,128.85,False
'2018-04-16T18:23:00',1.62261,1.62268,1.62254,1.62254,76.45,1.623,1.62305,1.62291,1.62291,60.83,True
'2018-04-16T18:24:00',1.62255,1.62279,1.6225,1.62278,116.46,1.62292,1.62314,1.62288,1.62313,106.71,False
'2018-04-16T18:25:00',1.62278,1.62278,1.62248,1.6226,109.5,1.62312,1.62313,1.62285,1.62297,94.44,False
'2018-04-16T18:26:00',1.6226,1.62271,1.62256,1.62266,69.17,1.62297,1.62306,1.62294,1.62303,65.6,True
'2018-04-16T18:27:00',1.62266,1.62272,1.62261,1.62262,90.42,1.62305,1.62308,1.62298,1.62299,83.02,True
'2018-04-16T18:28:00',1.62263,1.62282,1.62262,1.6228,87.9,1.62299,1.62316,1.62299,1.62314,102.77,True
'2018-04-16T18:29:00',1.62279,1.62285,1.62265,1.62265,108.59,1.62316,1.62321,1.62302,1.62303,115.75,False
'2018-04-16T18:30:00',1.62265,1.62277,1.62263,1.62264,115.84,1.62302,1.62312,1.62299,1.62301,106.87,True
'2018-04-16T18:31:00',1.62265,1.62278,1.62263,1.62278,95.35,1.62301,1.62315,1.62299,1.62315,91.79,True
'2018-04-16T18:32:00',1.62278,1.62281,1.62247,1.62254,114.29,1.62314,1.62316,1.62286,1.62293,111.58,False
'2018-04-16T18:33:00',1.62255,1.62258,1.62248,1.62249,123.33,1.62293,1.62295,1.62285,1.62286,93.07,True
'2018-04-16T18:34:00',1.62248,1.62273,1.62248,1.62269,98.14,1.62286,1.62308,1.62286,1.62304,94.28,True
'2018-04-16T18:35:00',1.62271,1.62298,1.62271,1.6229,135.18,1.62307,1.62333,1.62304,1.62327,118.67,False
'2018-04-16T18:36:00',1.6229,1.6229,1.62277,1.62277,117.68,1.62326,1.62326,1.62313,1.62315,99.69,False
'2018-04-16T18:37:00',1.62277,1.62285,1.62264,1.62272,118.46,1.62315,1.62321,1.623,1.62309,100.68,False
'2018-04-16T18:38:00',1.62271,1.62279,1.62262,1.62262,158.62,1.62308,1.62315,1.62298,1.62298,125.48,False
'2018-04-16T18:39:00',1.62259,1.62266,1.62245,1.62252,131.01,1.62295,1.62303,1.62283,1.62288,105.13,True
'2018-04-16T18:40:00',1.62252,1.6227,1.62244,1.62266,122.07,1.62289,1.62305,1.62281,1.62304,100.62,False
'2018-04-16T18:41:00',1.62265,1.62266,1.6225,1.6225,108.11,1.62303,1.62303,1.62283,1.62284,103.21,False
'2018-04-16T18:42:00',1.62252,1.62252,1.62232,1.6224,111.13,1.62284,1.62284,1.62269,1.62277,95.71,True
'2018-04-16T18:43:00',1.62241,1.62253,1.6224,1.62243,86.0,1.62278,1.62292,1.62274,1.62278,88.78,False
'2018-04-16T18:44:00',1.62244,1.62248,1.62244,1.62247,37.58,1.62279,1.62284,1.62279,1.62282,42.1,True
'2018-04-16T18:45:00',1.62247,1.62282,1.62246,1.62266,146.52,1.62281,1.62319,1.6228,1.62301,151.79,False
'2018-04-16T18:46:00',1.62266,1.62277,1.62256,1.62276,133.88,1.62301,1.62313,1.62292,1.62312,121.32,False
'2018-04-16T18:47:00',1.62272,1.62276,1.62265,1.6227,120.28,1.62309,1.62312,1.62301,1.62308,98.05,True
'2018-04-16T18:48:00',1.62273,1.62277,1.62262,1.62271,119.52,1.62307,1.62312,1.62296,1.62309,114.21,False
'2018-04-16T18:49:00',1.62272,1.62274,1.62256,1.62256,123.3,1.62306,1.62312,1.6229,1.6229,106.9,False
'2018-04-16T18:50:00',1.62256,1.62256,1.62243,1.62253,98.06,1.62291,1.62291,1.62282,1.6229,81.13,True
'2018-04-16T18:51:00',1.62253,1.6227,1.62252,1.6227,119.37,1.62289,1.62303,1.62284,1.62301,99.49,True
'2018-04-16T18:52:00',1.6227,1.62275,1.62265,1.62269,106.54,1.62302,1.62308,1.623,1.62302,113.52,True
'2018-04-16T18:53:00',1.6227,1.62282,1.62269,1.6228,90.47,1.62304,1.62318,1.62303,1.62318,92.11,True
'2018-04-16T18:54:00',1.6228,1.623,1.62276,1.62299,162.19,1.62312,1.62338,1.6231,1.62337,164.72,True
'2018-04-16T18:55:00',1.623,1.6232,1.62297,1.62311,135.44,1.62338,1.62359,1.62335,1.62349,147.07,False
'2018-04-16T18:56:00',1.62314,1.62319,1.62308,1.62315,109.82,1.62349,1.62356,1.62345,1.62351,130.75,True
'2018-04-16T18:57:00',1.62313,1.62332,1.62303,1.62332,149.33,1.62352,1.62367,1.62341,1.62367,176.64,True
'2018-04-16T18:58:00',1.62332,1.62335,1.62313,1.62334,138.09,1.62366,1.62374,1.62352,1.62374,153.07,True
'2018-04-16T18:59:00',1.62336,1.62349,1.62319,1.6232,177.86,1.62375,1.62389,1.62358,1.62358,236.78,False
'2018-04-16T19:00:00',1.62317,1.62323,1.62305,1.62313,145.1,1.62361,1.62365,1.62345,1.62361,133.58,False
'2018-04-16T19:01:00',1.62316,1.62319,1.62304,1.62307,144.78,1.62359,1.62362,1.62345,1.62347,128.26,False
'2018-04-16T19:02:00',1.62305,1.62307,1.62286,1.62297,151.32,1.62347,1.62348,1.62327,1.6233,142.46,False
'2018-04-16T19:03:00',1.62293,1.62299,1.62285,1.62295,112.86,1.62329,1.62339,1.62327,1.62334,109.47,False
'2018-04-16T19:04:00',1.62295,1.62296,1.62282,1.62295,114.86,1.62335,1.62337,1.62324,1.62335,109.21,True
'2018-04-16T19:05:00',1.62295,1.62302,1.62284,1.62298,74.73,1.62333,1.62338,1.62325,1.62337,78.87,False
'2018-04-16T19:06:00',1.62298,1.62298,1.62281,1.62287,126.72,1.62338,1.62338,1.62323,1.62326,116.54,False
'2018-04-16T19:07:00',1.62287,1.62289,1.62287,1.62287,61.89,1.62326,1.62329,1.62326,1.62329,40.51,True
'2018-04-16T19:08:00',1.6229,1.62293,1.62283,1.62286,68.76,1.62331,1.62331,1.62322,1.62324,67.81,False
'2018-04-16T19:09:00',1.62286,1.62289,1.62261,1.62279,98.08,1.62324,1.62332,1.62305,1.62319,97.26,True
'2018-04-16T19:10:00',1.62279,1.62302,1.62279,1.62293,82.52,1.62319,1.62341,1.62318,1.62333,98.59,False
'2018-04-16T19:11:00',1.62293,1.623,1.62276,1.6228,108.01,1.62332,1.62339,1.62317,1.6232,116.74,False
'2018-04-16T19:12:00',1.62285,1.62285,1.62263,1.62264,77.4,1.6232,1.62323,1.62307,1.62308,92.04,False
'2018-04-16T19:13:00',1.62264,1.62265,1.62256,1.62258,50.37,1.62308,1.62308,1.623,1.62302,57.7,True
'2018-04-16T19:14:00',1.62258,1.62273,1.62258,1.62267,65.94,1.62302,1.6231,1.62298,1.62305,78.19,False
'2018-04-16T19:15:00',1.62266,1.62269,1.62257,1.62257,71.53,1.62305,1.62307,1.62296,1.62296,86.63,False
'2018-04-16T19:16:00',1.62257,1.62265,1.62257,1.62264,50.47,1.62296,1.62304,1.62296,1.62304,59.99,True
'2018-04-16T19:17:00',1.62264,1.62278,1.62261,1.62277,60.51,1.62304,1.62318,1.62304,1.62316,71.89,False
'2018-04-16T19:18:00',1.62277,1.62277,1.62266,1.62269,44.01,1.62316,1.62316,1.62307,1.62308,51.97,True
'2018-04-16T19:19:00',1.62269,1.62287,1.62269,1.62279,68.99,1.62308,1.62328,1.62308,1.62317,83.65,False
'2018-04-16T19:20:00',1.62279,1.62281,1.6227,1.62273,74.43,1.62318,1.62323,1.6231,1.6231,67.13,False
'2018-04-16T19:21:00',1.62273,1.62282,1.62271,1.62275,59.46,1.62311,1.62317,1.62308,1.62315,52.55,True
'2018-04-16T19:22:00',1.62275,1.62282,1.62271,1.62282,78.86,1.62314,1.62323,1.62311,1.62323,71.2,True
'2018-04-16T19:23:00',1.62282,1.6229,1.62281,1.62281,43.82,1.62323,1.62325,1.62317,1.62318,47.65,False
'2018-04-16T19:24:00',1.62281,1.62283,1.62277,1.62278,28.85,1.62319,1.62319,1.62312,1.62312,29.09,False
'2018-04-16T19:25:00',1.62278,1.62278,1.62266,1.62275,48.44,1.62312,1.62314,1.62303,1.62313,62.15,True
'2018-04-16T19:26:00',1.62275,1.62282,1.62272,1.62278,57.66,1.62314,1.62319,1.62307,1.62313,71.7,False
'2018-04-16T19:27:00',1.62278,1.62278,1.62271,1.62271,45.92,1.62312,1.62314,1.62307,1.62308,52.45,False
'2018-04-16T19:28:00',1.62271,1.62271,1.62261,1.62264,126.28,1.62308,1.6231,1.62304,1.62305,95.6,True
'2018-04-16T19:29:00',1.62264,1.62273,1.62264,1.62272,99.21,1.62305,1.62316,1.62302,1.6231,90.75,True
'2018-04-16T19:30:00',1.62272,1.62277,1.62264,1.62272,71.49,1.62311,1.62313,1.62303,1.62307,85.73,False
'2018-04-16T19:31:00',1.62272,1.62272,1.62262,1.6227,73.63,1.62307,1.62308,1.62301,1.62305,63.27,False
'2018-04-16T19:32:00',1.62263,1.62264,1.62258,1.62262,84.57,1.62302,1.62302,1.62296,1.62299,50.62,True
'2018-04-16T19:33:00',1.62262,1.62277,1.62262,1.62276,47.37,1.62299,1.62313,1.62299,1.62312,45.18,True
'2018-04-16T19:34:00',1.62276,1.62277,1.62268,1.62268,57.43,1.62313,1.62319,1.62309,1.6231,92.32,False
'2018-04-16T19:35:00',1.62268,1.62274,1.62263,1.62263,70.77,1.6231,1.62314,1.623,1.62302,70.63,False
'2018-04-16T19:36:00',1.62263,1.62268,1.62262,1.62268,71.22,1.62302,1.62308,1.62299,1.62308,82.52,False
'2018-04-16T19:37:00',1.62267,1.62267,1.62265,1.62265,41.02,1.62308,1.62309,1.62307,1.62308,44.31,False
'2018-04-16T19:38:00',1.62265,1.62265,1.62258,1.62261,51.24,1.62307,1.62308,1.62295,1.623,57.98,True
'2018-04-16T19:39:00',1.62261,1.62267,1.62258,1.62261,68.31,1.623,1.62306,1.62297,1.62298,78.2,False
'2018-04-16T19:40:00',1.62261,1.62261,1.62254,1.62257,44.36,1.62297,1.62298,1.62293,1.62296,68.38,False
'2018-04-16T19:41:00',1.62257,1.62259,1.6225,1.6225,44.73,1.62295,1.62297,1.62286,1.62289,74.1,False
'2018-04-16T19:42:00',1.6225,1.62257,1.6225,1.62255,37.12,1.62289,1.62297,1.62289,1.62297,58.13,True
'2018-04-16T19:43:00',1.62263,1.62275,1.62263,1.62275,73.59,1.62304,1.62314,1.62304,1.62311,109.02,False
'2018-04-16T19:44:00',1.62273,1.62273,1.62266,1.62266,38.12,1.62309,1.62312,1.623,1.62303,57.32,False
'2018-04-16T19:45:00',1.62266,1.62266,1.62257,1.62259,28.48,1.62304,1.62304,1.62299,1.62303,32.68,False
'2018-04-16T19:46:00',1.62257,1.62263,1.62257,1.62263,27.68,1.62303,1.62304,1.62302,1.62303,33.07,False
'2018-04-16T19:47:00',1.62263,1.62263,1.62254,1.62257,33.83,1.62302,1.62304,1.62294,1.62297,46.45,False
'2018-04-16T19:48:00',1.62257,1.62261,1.62251,1.62261,46.66,1.62297,1.62303,1.62291,1.62303,63.0,True
'2018-04-16T19:49:00',1.62261,1.62275,1.62259,1.62268,122.82,1.62303,1.6232,1.623,1.62314,132.16,False
'2018-04-16T19:50:00',1.62271,1.62272,1.62259,1.62265,116.47,1.62314,1.62315,1.62299,1.62302,130.08,False
'2018-04-16T19:51:00',1.62265,1.62265,1.62252,1.62262,50.03,1.62303,1.62305,1.62292,1.62303,55.72,True
'2018-04-16T19:52:00',1.62262,1.6228,1.62261,1.62261,88.86,1.62303,1.6232,1.623,1.62302,106.75,False
'2018-04-16T19:53:00',1.62261,1.62266,1.62256,1.6226,88.0,1.623,1.62306,1.62295,1.62295,74.34,False
'2018-04-16T19:54:00',1.62258,1.62261,1.62236,1.6224,80.39,1.62295,1.62295,1.62279,1.62279,67.36,False
'2018-04-16T19:55:00',1.62238,1.62245,1.62236,1.62245,75.4,1.6228,1.62285,1.62277,1.62285,80.28,True
'2018-04-16T19:56:00',1.6225,1.62258,1.62244,1.62256,76.41,1.62285,1.62295,1.62284,1.62295,73.01,True
'2018-04-16T19:57:00',1.62257,1.62263,1.62253,1.62257,69.06,1.62295,1.62298,1.62293,1.62298,59.85,True
'2018-04-16T19:58:00',1.62257,1.62264,1.62252,1.62258,99.62,1.62298,1.62303,1.62293,1.62297,83.68,True
'2018-04-16T19:59:00',1.62264,1.62277,1.6226,1.6227,113.79,1.62297,1.62316,1.62297,1.62309,126.72,True
'2018-04-16T20:00:00',1.6227,1.62278,1.62267,1.62267,126.57,1.62309,1.62322,1.62306,1.62306,114.62,True
'2018-04-16T20:01:00',1.62267,1.62289,1.62263,1.62283,118.15,1.62306,1.62329,1.62301,1.62328,134.04,True
'2018-04-16T20:02:00',1.62284,1.62293,1.62282,1.62293,91.9,1.62328,1.62337,1.62325,1.62336,106.0,True
'2018-04-16T20:03:00',1.62293,1.6231,1.62293,1.62305,48.23,1.62337,1.62349,1.62337,1.62343,66.02,True
'2018-04-16T20:04:00',1.62305,1.6231,1.62305,1.62309,27.71,1.62342,1.6235,1.62341,1.6235,34.15,True
'2018-04-16T20:05:00',1.62308,1.62311,1.62304,1.62305,30.34,1.6235,1.6235,1.62342,1.62344,36.08,False
'2018-04-16T20:06:00',1.62303,1.6231,1.62303,1.62304,42.72,1.62342,1.62351,1.62341,1.62348,32.46,True
'2018-04-16T20:07:00',1.62303,1.62316,1.62302,1.62307,64.01,1.62347,1.62354,1.6234,1.62349,77.3,False
'2018-04-16T20:08:00',1.62306,1.6231,1.62302,1.62303,42.45,1.62349,1.6235,1.6234,1.62342,73.79,False
'2018-04-16T20:09:00',1.62303,1.62303,1.62286,1.62291,90.69,1.62341,1.62343,1.62326,1.62331,90.8,False
'2018-04-16T20:10:00',1.62292,1.62296,1.62287,1.62296,54.57,1.62333,1.62337,1.62327,1.62337,54.81,True
'2018-04-16T20:11:00',1.62295,1.62308,1.62295,1.62307,35.59,1.62334,1.62349,1.62334,1.62349,38.08,False
'2018-04-16T20:12:00',1.62306,1.62308,1.62296,1.62305,53.22,1.62349,1.62349,1.62334,1.62346,60.27,True
'2018-04-16T20:13:00',1.62304,1.62309,1.62304,1.62306,24.34,1.62349,1.62349,1.62342,1.62347,25.37,False
'2018-04-16T20:14:00',1.62306,1.62309,1.62298,1.62299,103.52,1.62347,1.62349,1.62339,1.6234,103.47,False
'2018-04-16T20:15:00',1.62299,1.62306,1.62289,1.62289,55.37,1.62339,1.62347,1.62325,1.62325,54.17,False
'2018-04-16T20:16:00',1.62289,1.62298,1.62287,1.62298,38.1,1.62325,1.62338,1.62325,1.62338,25.5,True
'2018-04-16T20:17:00',1.62299,1.62303,1.62294,1.62296,100.84,1.62338,1.62343,1.62335,1.62337,73.56,True
'2018-04-16T20:18:00',1.62296,1.62304,1.62282,1.62292,61.34,1.62337,1.62343,1.62323,1.62336,60.65,False
'2018-04-16T20:19:00',1.62293,1.62295,1.62289,1.62295,54.23,1.62335,1.62337,1.62328,1.62337,37.48,True
'2018-04-16T20:20:00',1.62296,1.62296,1.62289,1.62291,81.25,1.62337,1.62337,1.62327,1.62327,46.19,False
'2018-04-16T20:21:00',1.62292,1.62295,1.62284,1.62288,71.9,1.62327,1.62335,1.6232,1.62328,55.95,False
'2018-04-16T20:22:00',1.62288,1.62293,1.62287,1.62293,25.54,1.62328,1.62334,1.62326,1.62334,24.59,False
'2018-04-16T20:23:00',1.62293,1.62293,1.62271,1.62275,77.72,1.62334,1.62334,1.62314,1.62316,94.58,False
'2018-04-16T20:24:00',1.62275,1.62276,1.62264,1.62273,84.59,1.62314,1.62319,1.62307,1.62314,90.48,False
'2018-04-16T20:25:00',1.62273,1.62275,1.62263,1.62265,128.23,1.62314,1.62317,1.62301,1.62302,111.69,False
'2018-04-16T20:26:00',1.62264,1.62273,1.62263,1.62273,51.51,1.62302,1.62315,1.62301,1.62315,52.94,True
'2018-04-16T20:27:00',1.62271,1.62279,1.62267,1.62275,65.38,1.62311,1.62315,1.62308,1.62315,77.25,True
'2018-04-16T20:28:00',1.62276,1.62294,1.62272,1.62286,81.35,1.62314,1.62333,1.62313,1.62325,88.44,False
'2018-04-16T20:29:00',1.62287,1.62289,1.62281,1.62281,61.89,1.62328,1.6233,1.62313,1.62313,49.7,False
'2018-04-16T20:30:00',1.62283,1.62284,1.62267,1.62269,54.16,1.62313,1.62316,1.62302,1.62302,37.87,False
'2018-04-16T20:31:00',1.6227,1.62278,1.62268,1.6227,99.82,1.62303,1.62316,1.62303,1.62312,80.82,False
'2018-04-16T20:32:00',1.62273,1.62276,1.62266,1.62272,81.3,1.62312,1.62315,1.62306,1.62312,78.35,True
'2018-04-16T20:33:00',1.62274,1.62278,1.6227,1.62271,37.46,1.62316,1.62316,1.62312,1.62312,26.83,True
'2018-04-16T20:34:00',1.62272,1.62279,1.62271,1.62278,53.56,1.62312,1.62318,1.62311,1.62317,39.93,True
'2018-04-16T20:35:00',1.62279,1.62285,1.62278,1.62285,58.14,1.62317,1.62326,1.62317,1.62323,66.39,False
'2018-04-16T20:36:00',1.62285,1.62286,1.62277,1.62279,35.61,1.62323,1.62324,1.62319,1.62319,39.06,True
'2018-04-16T20:37:00',1.62279,1.62286,1.62277,1.62286,63.66,1.62322,1.62327,1.62318,1.62325,70.04,True
'2018-04-16T20:38:00',1.62285,1.62293,1.62283,1.62287,79.73,1.62324,1.62328,1.62321,1.62326,92.68,False
'2018-04-16T20:39:00',1.62287,1.6229,1.62283,1.62283,42.01,1.62327,1.62333,1.62325,1.62325,56.29,True
'2018-04-16T20:40:00',1.62285,1.62292,1.6228,1.62283,64.38,1.62325,1.62336,1.62319,1.62328,71.04,False
'2018-04-16T20:41:00',1.62285,1.62291,1.62283,1.62283,72.84,1.62325,1.6233,1.62317,1.62319,81.0,True
'2018-04-16T20:42:00',1.62283,1.62292,1.62281,1.6229,56.76,1.62324,1.62332,1.62318,1.6233,81.84,False
'2018-04-16T20:43:00',1.6229,1.62292,1.62285,1.62285,61.39,1.6233,1.62331,1.62323,1.62324,66.87,False
'2018-04-16T20:44:00',1.62285,1.6229,1.62278,1.62283,100.57,1.62324,1.6233,1.62321,1.62323,105.94,False
'2018-04-16T20:45:00',1.62284,1.62287,1.62276,1.62276,40.91,1.62326,1.62326,1.62317,1.62317,52.56,False
'2018-04-16T20:46:00',1.62276,1.62279,1.62269,1.62271,66.55,1.62317,1.6232,1.62309,1.6231,83.9,False
'2018-04-16T20:47:00',1.62271,1.62276,1.62271,1.62276,77.71,1.62313,1.62318,1.62313,1.62316,112.91,True
'2018-04-16T20:48:00',1.62276,1.62277,1.6227,1.62274,59.1,1.62316,1.62318,1.62312,1.62316,66.71,True
'2018-04-16T20:49:00',1.62274,1.62284,1.62274,1.62284,85.16,1.62316,1.62325,1.62316,1.62324,100.09,True
'2018-04-16T20:50:00',1.62284,1.62303,1.62279,1.62294,111.42,1.62324,1.62344,1.62321,1.62338,140.94,False
'2018-04-16T20:51:00',1.62295,1.62303,1.62294,1.62302,54.53,1.62337,1.62343,1.62331,1.62341,73.02,True
'2018-04-16T20:52:00',1.62302,1.62307,1.62297,1.62298,53.8,1.62341,1.62345,1.62337,1.62337,64.14,False
'2018-04-16T20:53:00',1.62298,1.62306,1.62298,1.62306,17.72,1.62337,1.62345,1.62337,1.62345,25.02,True
'2018-04-16T20:54:00',1.62302,1.62307,1.62299,1.62304,97.97,1.6234,1.62347,1.62337,1.62343,124.31,False
'2018-04-16T20:55:00',1.62304,1.62307,1.62299,1.62303,77.32,1.62343,1.62347,1.62334,1.62338,98.74,False
'2018-04-16T20:56:00',1.62303,1.62303,1.62293,1.62296,45.81,1.62338,1.62338,1.62331,1.62335,57.94,False
'2018-04-16T20:57:00',1.62296,1.62296,1.62285,1.62291,46.21,1.62335,1.62336,1.62324,1.62332,62.36,True
'2018-04-16T20:58:00',1.6229,1.62302,1.6229,1.62299,59.22,1.62331,1.62342,1.62328,1.6234,74.4,True
'2018-04-16T20:59:00',1.62299,1.62309,1.62267,1.62269,184.3,1.6234,1.6235,1.62313,1.62313,197.81,False
'2018-04-16T21:00:00',1.62275,1.62279,1.6226,1.62274,140.09,1.62313,1.62318,1.62306,1.62315,107.42,True
'2018-04-16T21:01:00',1.62274,1.62279,1.62272,1.62272,101.89,1.62315,1.62319,1.62309,1.62312,66.36,False
'2018-04-16T21:02:00',1.62272,1.62276,1.62267,1.6227,89.55,1.62312,1.62312,1.62307,1.62311,77.76,False
'2018-04-16T21:03:00',1.6227,1.6227,1.62254,1.62261,95.61,1.62311,1.62311,1.62294,1.62301,72.2,False
'2018-04-16T21:04:00',1.62261,1.62262,1.62247,1.62248,73.23,1.62301,1.62301,1.62287,1.62287,68.09,False
'2018-04-16T21:05:00',1.62247,1.62251,1.62242,1.62242,126.84,1.62284,1.62291,1.62278,1.62283,118.31,False
'2018-04-16T21:06:00',1.62242,1.62242,1.62182,1.62188,162.2,1.6228,1.62282,1.6222,1.62232,164.41,False
'2018-04-16T21:07:00',1.6219,1.62192,1.62164,1.62168,110.79,1.62231,1.62235,1.62205,1.62209,106.53,False
'2018-04-16T21:08:00',1.62173,1.62184,1.62164,1.62164,83.32,1.6221,1.6222,1.62205,1.62208,81.89,False
'2018-04-16T21:09:00',1.62163,1.62169,1.62156,1.62165,84.57,1.62207,1.62207,1.62196,1.62204,67.74,False
'2018-04-16T21:10:00',1.62165,1.62168,1.62165,1.62165,33.25,1.62204,1.62209,1.62201,1.62201,35.95,True
'2018-04-16T21:11:00',1.62165,1.62172,1.62157,1.6217,102.08,1.62201,1.62211,1.62197,1.62209,118.43,False
'2018-04-16T21:12:00',1.62169,1.6217,1.62153,1.62154,98.03,1.62209,1.62209,1.62192,1.62192,95.39,False
'2018-04-16T21:13:00',1.62155,1.62156,1.62149,1.62149,75.94,1.62192,1.62192,1.62186,1.62191,86.71,False
'2018-04-16T21:14:00',1.62151,1.62152,1.62145,1.6215,64.65,1.62191,1.62193,1.62185,1.62185,68.28,True
'2018-04-16T21:15:00',1.62149,1.6216,1.62147,1.62152,121.75,1.62185,1.622,1.62185,1.62191,105.98,False
'2018-04-16T21:16:00',1.62152,1.62161,1.62144,1.6216,64.27,1.62191,1.62195,1.62187,1.62195,61.03,False
'2018-04-16T21:17:00',1.62159,1.62159,1.62148,1.6215,63.94,1.62195,1.62195,1.62188,1.62188,73.18,False
'2018-04-16T21:18:00',1.62149,1.62153,1.62149,1.62149,52.82,1.62187,1.6219,1.62187,1.6219,60.4,True
'2018-04-16T21:19:00',1.62151,1.62154,1.62149,1.6215,47.98,1.62188,1.6219,1.62185,1.62188,69.69,False
'2018-04-16T21:20:00',1.6215,1.62154,1.62148,1.62151,79.85,1.62188,1.6219,1.62183,1.62187,69.39,False
'2018-04-16T21:21:00',1.62151,1.62153,1.62132,1.62149,103.93,1.62187,1.6219,1.62174,1.62185,97.61,True
'2018-04-16T21:22:00',1.62151,1.62154,1.62142,1.62142,72.45,1.62186,1.62189,1.62181,1.62181,78.34,False
'2018-04-16T21:23:00',1.62142,1.62153,1.62142,1.62149,47.68,1.62182,1.62189,1.6218,1.62187,60.28,True
'2018-04-16T21:24:00',1.62148,1.62156,1.62147,1.62149,64.67,1.62185,1.62188,1.62184,1.62185,72.13,False
'2018-04-16T21:25:00',1.62149,1.62154,1.62143,1.62146,91.41,1.62187,1.62187,1.62179,1.62183,105.17,False
'2018-04-16T21:26:00',1.6215,1.6215,1.62134,1.62136,83.81,1.62184,1.62185,1.62172,1.62177,97.7,False
'2018-04-16T21:27:00',1.62137,1.62142,1.62134,1.62142,82.32,1.62173,1.62176,1.62169,1.62173,63.88,True
'2018-04-16T21:28:00',1.62142,1.62148,1.62136,1.6214,80.39,1.62176,1.62185,1.62171,1.62172,83.0,False
'2018-04-16T21:29:00',1.6214,1.62145,1.62127,1.6213,125.14,1.62173,1.62177,1.62165,1.62168,133.2,False
'2018-04-16T21:30:00',1.62127,1.62134,1.62124,1.62124,84.68,1.62168,1.62169,1.6216,1.62163,92.81,False
'2018-04-16T21:31:00',1.62125,1.62131,1.6212,1.6212,79.84,1.62163,1.62166,1.62162,1.62162,58.41,False
'2018-04-16T21:32:00',1.6212,1.62125,1.6212,1.62121,54.56,1.62163,1.62164,1.62157,1.62159,50.75,False
'2018-04-16T21:33:00',1.62121,1.62121,1.62113,1.62116,51.57,1.62159,1.62161,1.62152,1.62156,43.69,True
'2018-04-16T21:34:00',1.62116,1.62128,1.62116,1.62128,42.65,1.62157,1.62167,1.62156,1.62164,49.34,True
'2018-04-16T21:35:00',1.62128,1.62135,1.62125,1.62133,59.57,1.62164,1.62172,1.62163,1.62167,79.14,False
'2018-04-16T21:36:00',1.62133,1.62134,1.62123,1.62131,39.61,1.62168,1.62169,1.62165,1.62166,53.28,True
'2018-04-16T21:37:00',1.62131,1.62136,1.62127,1.62127,58.86,1.62166,1.62176,1.62166,1.62168,66.38,False
'2018-04-16T21:38:00',1.62127,1.62133,1.62126,1.62133,32.82,1.62166,1.62174,1.62165,1.62169,36.75,True
'2018-04-16T21:39:00',1.62133,1.62142,1.62133,1.62142,38.0,1.62171,1.62179,1.6217,1.62179,68.63,True
'2018-04-16T21:40:00',1.62142,1.62143,1.62136,1.62143,35.87,1.62176,1.62187,1.62172,1.62185,51.09,True
'2018-04-16T21:41:00',1.62149,1.62149,1.62121,1.62125,61.93,1.62189,1.62189,1.62162,1.62165,59.23,False
'2018-04-16T21:42:00',1.62125,1.62125,1.62121,1.62122,29.84,1.62165,1.62166,1.62158,1.62166,20.61,False
'2018-04-16T21:43:00',1.62123,1.62123,1.62115,1.62117,37.45,1.62164,1.62164,1.62157,1.62157,27.58,False
'2018-04-16T21:44:00',1.62117,1.62119,1.62116,1.62118,36.23,1.62157,1.62159,1.62157,1.62157,21.5,True
'2018-04-16T21:45:00',1.62117,1.62134,1.62117,1.62128,86.97,1.62157,1.62172,1.62157,1.6217,66.89,True
'2018-04-16T21:46:00',1.62128,1.62148,1.62126,1.62147,53.9,1.6217,1.62187,1.62167,1.62187,48.51,True
'2018-04-16T21:47:00',1.62151,1.62152,1.62146,1.62151,33.53,1.6219,1.62192,1.62183,1.62189,22.0,False
'2018-04-16T21:48:00',1.62149,1.62151,1.62143,1.62151,65.58,1.62189,1.62191,1.62181,1.62191,46.73,True
'2018-04-16T21:49:00',1.6215,1.62153,1.62147,1.62147,71.53,1.62191,1.62193,1.62188,1.62188,56.44,True
'2018-04-16T21:50:00',1.62147,1.62155,1.62146,1.62155,70.65,1.62188,1.62194,1.62185,1.62193,55.94,True
'2018-04-16T21:51:00',1.62154,1.62155,1.62148,1.62148,38.71,1.62194,1.62196,1.62188,1.62189,42.67,False
'2018-04-16T21:52:00',1.62148,1.62149,1.62146,1.62147,32.56,1.62189,1.62191,1.62185,1.62186,37.71,True
'2018-04-16T21:53:00',1.62147,1.62153,1.62145,1.6215,33.32,1.62186,1.62189,1.62185,1.62189,40.49,False
'2018-04-16T21:54:00',1.6215,1.6215,1.62141,1.62141,39.29,1.62189,1.62189,1.62182,1.62183,44.7,False
'2018-04-16T21:55:00',1.62141,1.62142,1.62135,1.62142,82.26,1.6218,1.62181,1.62172,1.62179,88.93,True
'2018-04-16T21:56:00',1.62142,1.62146,1.62139,1.62139,34.18,1.62181,1.62186,1.62177,1.62179,47.29,False
'2018-04-16T21:57:00',1.62139,1.62143,1.62135,1.62135,90.68,1.62179,1.62182,1.62171,1.62176,97.39,True
'2018-04-16T21:58:00',1.62135,1.62149,1.62132,1.62145,48.9,1.62176,1.62191,1.62172,1.62188,49.56,False
'2018-04-16T21:59:00',1.62145,1.62145,1.6212,1.62137,95.99,1.62187,1.62187,1.62161,1.6218,112.37,True
'2018-04-16T22:00:00',1.62137,1.62159,1.62136,1.62159,48.0,1.62181,1.62193,1.62173,1.62193,64.39,True
'2018-04-16T22:01:00',1.62156,1.62165,1.62156,1.62165,22.0,1.62193,1.62203,1.62192,1.62199,35.28,True
'2018-04-16T22:02:00',1.62165,1.62165,1.62161,1.62165,23.0,1.622,1.62204,1.62193,1.622,38.12,True
'2018-04-16T22:03:00',1.62165,1.62177,1.62165,1.62174,31.0,1.62201,1.62213,1.62199,1.62207,40.76,True
'2018-04-16T22:04:00',1.62174,1.62183,1.62173,1.62183,17.0,1.62208,1.62222,1.62208,1.62222,30.55,True
'2018-04-16T22:05:00',1.62183,1.62188,1.62183,1.62188,17.0,1.62221,1.62227,1.62219,1.62227,28.54,False
'2018-04-16T22:06:00',1.62188,1.62188,1.62179,1.62182,22.86,1.62225,1.62225,1.62217,1.62221,28.7,False
'2018-04-16T22:07:00',1.62182,1.62186,1.62174,1.62179,21.37,1.62224,1.62225,1.62218,1.62219,30.1,False
'2018-04-16T22:08:00',1.62179,1.62179,1.62172,1.62173,8.74,1.62219,1.62219,1.62213,1.62213,12.31,False
'2018-04-16T22:09:00',1.62173,1.62173,1.62173,1.62173,9.96,1.62213,1.62213,1.62213,1.62213,10.96,False
'2018-04-16T22:10:00',1.62172,1.62172,1.6217,1.6217,18.56,1.62214,1.62215,1.62214,1.62215,18.97,False
'2018-04-16T22:11:00',1.62171,1.62171,1.62167,1.62167,9.72,1.62214,1.62214,1.62213,1.62214,10.65,True
'2018-04-16T22:12:00',1.62175,1.62175,1.62175,1.62175,9.0,1.62211,1.62211,1.62211,1.62211,12.34,True
'2018-04-16T22:13:00',1.62169,1.62174,1.62169,1.62172,9.11,1.62215,1.62215,1.6221,1.62211,11.35,True
'2018-04-16T22:14:00',1.62185,1.62187,1.62183,1.62184,17.83,1.62223,1.62229,1.62223,1.62225,24.79,True
'2018-04-16T22:15:00',1.62184,1.62189,1.62182,1.62189,24.96,1.62225,1.6223,1.62223,1.6223,38.88,False
'2018-04-16T22:16:00',1.62189,1.62189,1.62184,1.62185,18.96,1.6223,1.6223,1.62225,1.62226,29.62,False
'2018-04-16T22:17:00',1.62185,1.62185,1.62176,1.62176,20.46,1.62225,1.62225,1.62217,1.62217,33.71,True
'2018-04-16T22:18:00',1.62174,1.62192,1.62174,1.62184,60.92,1.62215,1.62231,1.62215,1.62223,66.94,True
'2018-04-16T22:19:00',1.62184,1.62192,1.62179,1.62192,41.76,1.62223,1.62232,1.62218,1.6223,50.42,True
'2018-04-16T22:20:00',1.62192,1.62211,1.62182,1.62199,85.74,1.62231,1.6225,1.62225,1.62242,100.37,True
'2018-04-16T22:21:00',1.62197,1.62214,1.62193,1.62209,70.62,1.62237,1.62256,1.62237,1.62252,69.25,True
'2018-04-16T22:22:00',1.62208,1.62221,1.62195,1.62199,105.4,1.62253,1.62264,1.62242,1.62242,95.96,False
'2018-04-16T22:23:00',1.62196,1.62214,1.62196,1.62205,39.04,1.62243,1.62259,1.62242,1.62247,28.97,True
'2018-04-16T22:24:00',1.62205,1.62221,1.62204,1.62206,64.03,1.62246,1.62263,1.62245,1.6225,51.85,False
'2018-04-16T22:25:00',1.62205,1.62213,1.622,1.622,44.52,1.6225,1.62255,1.62246,1.62246,31.71,True
'2018-04-16T22:26:00',1.62202,1.62217,1.62201,1.62217,39.17,1.62246,1.62262,1.62246,1.6226,30.56,True
'2018-04-16T22:27:00',1.62217,1.62221,1.62216,1.62221,14.33,1.62259,1.62264,1.62258,1.62264,14.23,False
'2018-04-16T22:28:00',1.62221,1.62221,1.62185,1.6219,54.84,1.62264,1.62264,1.62229,1.62236,47.43,False
'2018-04-16T22:29:00',1.62189,1.62207,1.62188,1.62206,45.27,1.62238,1.62248,1.62234,1.62248,36.73,True
'2018-04-16T22:30:00',1.62207,1.62224,1.62201,1.62201,75.15,1.62253,1.6227,1.62247,1.62247,83.64,False
'2018-04-16T22:31:00',1.62201,1.6222,1.62201,1.62203,84.51,1.62248,1.62269,1.62248,1.62255,69.77,False
'2018-04-16T22:32:00',1.62204,1.62219,1.62189,1.62219,74.37,1.62252,1.62269,1.62241,1.62269,58.54,True
'2018-04-16T22:33:00',1.62218,1.62223,1.62196,1.6222,84.43,1.62269,1.62274,1.6225,1.62271,80.1,True
'2018-04-16T22:34:00',1.62224,1.62231,1.62213,1.62213,97.78,1.62274,1.6228,1.62262,1.62264,84.71,False
'2018-04-16T22:35:00',1.62213,1.6223,1.62202,1.62229,90.46,1.62264,1.62278,1.62253,1.62277,84.84,True
'2018-04-16T22:36:00',1.62229,1.62232,1.62209,1.62232,79.5,1.62276,1.62283,1.62258,1.62282,74.91,False
'2018-04-16T22:37:00',1.62231,1.62232,1.62216,1.6222,60.7,1.62281,1.62282,1.62268,1.62273,64.69,False
'2018-04-16T22:38:00',1.62225,1.62225,1.622,1.622,58.38,1.62273,1.62276,1.62248,1.62249,70.7,False
'2018-04-16T22:39:00',1.62201,1.62222,1.62197,1.62222,77.83,1.62248,1.62275,1.62245,1.62275,83.46,True
'2018-04-16T22:40:00',1.62222,1.62227,1.62221,1.62222,50.34,1.62276,1.6228,1.62272,1.62277,52.29,False
'2018-04-16T22:41:00',1.62223,1.62227,1.62221,1.62224,38.49,1.62276,1.62279,1.62275,1.62275,41.04,False
'2018-04-16T22:42:00',1.62223,1.62227,1.62223,1.62227,20.55,1.62276,1.62279,1.62275,1.62275,21.45,True
'2018-04-16T22:43:00',1.62226,1.62231,1.62225,1.62226,39.86,1.62278,1.62282,1.62274,1.62278,41.45,False
'2018-04-16T22:44:00',1.62226,1.6223,1.62223,1.62223,73.39,1.62277,1.62281,1.62271,1.62276,71.34,False
'2018-04-16T22:45:00',1.62223,1.62223,1.62213,1.62214,43.84,1.62276,1.62276,1.62264,1.62266,38.13,False
'2018-04-16T22:46:00',1.62218,1.62218,1.62207,1.62208,23.73,1.62265,1.62265,1.62257,1.62257,24.66,False
'2018-04-16T22:47:00',1.62208,1.62211,1.62208,1.62208,5.73,1.62257,1.62257,1.62256,1.62256,7.1,False
'2018-04-16T22:48:00',1.62208,1.62209,1.62203,1.62206,31.93,1.62256,1.62257,1.62251,1.62257,30.42,True
'2018-04-16T22:49:00',1.62209,1.6221,1.62203,1.62204,39.4,1.62257,1.62257,1.6225,1.6225,43.34,False
'2018-04-16T22:50:00',1.62204,1.62206,1.62201,1.62202,50.78,1.62251,1.62254,1.62248,1.6225,45.47,False
'2018-04-16T22:51:00',1.62204,1.62204,1.62199,1.622,42.01,1.6225,1.62255,1.62248,1.62249,38.66,False
'2018-04-16T22:52:00',1.62201,1.62201,1.62191,1.62195,26.82,1.62249,1.62249,1.62239,1.62243,23.22,False
'2018-04-16T22:53:00',1.62196,1.62197,1.62187,1.6219,52.23,1.62241,1.62241,1.62234,1.62237,58.35,False
'2018-04-16T22:54:00',1.62191,1.62193,1.62182,1.62191,52.0,1.62234,1.62241,1.62227,1.62238,50.06,False
'2018-04-16T22:55:00',1.62185,1.62185,1.62168,1.62177,74.43,1.62233,1.62234,1.6222,1.62225,70.78,True
'2018-04-16T22:56:00',1.62177,1.62187,1.62174,1.62183,47.26,1.62226,1.62233,1.62223,1.62233,39.54,False
'2018-04-16T22:57:00',1.62183,1.62186,1.62175,1.62177,72.4,1.62233,1.62233,1.62223,1.62229,58.71,False
'2018-04-16T22:58:00',1.62177,1.62177,1.62172,1.62172,87.19,1.6223,1.6223,1.62215,1.62218,70.27,True
'2018-04-16T22:59:00',1.62172,1.62172,1.62128,1.6213,39.76,1.62218,1.62244,1.62211,1.62242,30.84,False
'2018-04-16T23:00:00',1.62125,1.62125,1.62123,1.62125,1.48,1.62243,1.62243,1.62241,1.62243,1.48,True
'2018-04-16T23:01:00',1.62126,1.62168,1.62126,1.62168,2.23,1.62242,1.62248,1.62229,1.62245,2.23,False
'2018-04-16T23:02:00',1.62168,1.62168,1.62168,1.62168,0.0,1.62245,1.62245,1.62245,1.62245,0.0,False
'2018-04-16T23:03:00',1.62133,1.62151,1.62133,1.62134,1.48,1.62249,1.62253,1.62248,1.62248,1.48,True
'2018-04-16T23:04:00',1.62172,1.62172,1.62172,1.62172,0.75,1.62243,1.62243,1.62243,1.62243,0.75,True
'2018-04-16T23:05:00',1.62099,1.62179,1.62096,1.62179,22.07,1.62283,1.62283,1.62241,1.62241,23.83,False
'2018-04-16T23:06:00',1.62179,1.62179,1.6217,1.6217,9.09,1.62241,1.62243,1.62238,1.62238,8.47,False
'2018-04-16T23:07:00',1.62091,1.62153,1.62091,1.62153,9.1,1.62261,1.62261,1.62235,1.62242,9.98,True
'2018-04-16T23:08:00',1.62152,1.62176,1.62152,1.62175,12.59,1.62241,1.62244,1.62241,1.62244,11.84,True
'2018-04-16T23:09:00',1.62174,1.62179,1.62174,1.62175,18.07,1.62243,1.62244,1.62242,1.62243,16.94,False
'2018-04-16T23:10:00',1.62175,1.62175,1.6217,1.6217,24.66,1.62237,1.62243,1.62237,1.62239,20.41,True
'2018-04-16T23:11:00',1.6217,1.62186,1.6217,1.62183,14.34,1.6224,1.62249,1.62239,1.62243,14.95,False
'2018-04-16T23:12:00',1.62182,1.62182,1.62182,1.62182,8.0,1.62246,1.62249,1.62246,1.62249,11.6,True
'2018-04-16T23:13:00',1.62182,1.62184,1.62169,1.62181,12.37,1.62249,1.62249,1.62244,1.62249,15.59,False
'2018-04-16T23:14:00',1.62181,1.62183,1.62172,1.62183,13.24,1.62249,1.6225,1.62246,1.6225,17.59,True
'2018-04-16T23:15:00',1.62183,1.62183,1.62169,1.62169,13.24,1.6225,1.62253,1.6225,1.62253,18.33,False
'2018-04-16T23:16:00',1.62168,1.62173,1.62165,1.62166,14.56,1.62253,1.62254,1.6225,1.62251,15.44,True
'2018-04-16T23:17:00',1.62167,1.6218,1.62163,1.6218,7.48,1.6225,1.62252,1.62239,1.62239,8.47,False
'2018-04-16T23:18:00',1.6218,1.6218,1.62156,1.62176,20.8,1.62241,1.62241,1.62238,1.62238,23.78,False
'2018-04-16T23:19:00',1.62176,1.62176,1.62154,1.62154,17.84,1.62238,1.62238,1.62238,1.62238,25.71,False
'2018-04-16T23:20:00',1.62158,1.62161,1.62154,1.6216,10.08,1.62239,1.62242,1.62238,1.62241,10.83,True
'2018-04-16T23:21:00',1.62161,1.62162,1.6216,1.62161,5.6,1.6224,1.62242,1.62239,1.62239,5.85,False
'2018-04-16T23:22:00',1.62161,1.62162,1.62161,1.62162,4.48,1.62239,1.62242,1.62239,1.62242,4.73,False
'2018-04-16T23:23:00',1.62159,1.62161,1.62159,1.62161,2.24,1.6224,1.62242,1.6224,1.62242,2.49,True
'2018-04-16T23:24:00',1.62163,1.62164,1.62162,1.62164,5.6,1.62239,1.6224,1.62239,1.6224,5.85,False
'2018-04-16T23:25:00',1.62163,1.62163,1.6216,1.62163,4.48,1.6224,1.62241,1.62239,1.62241,4.98,False
'2018-04-16T23:26:00',1.62163,1.62163,1.62163,1.62163,3.36,1.62241,1.62241,1.6224,1.62241,3.36,True
'2018-04-16T23:27:00',1.62181,1.62185,1.6218,1.62185,13.0,1.62239,1.62241,1.62237,1.62241,19.84,True
'2018-04-16T23:28:00',1.62185,1.62186,1.62183,1.62185,16.0,1.62241,1.62243,1.62239,1.62243,26.85,True
'2018-04-16T23:29:00',1.62185,1.62188,1.6218,1.6218,11.0,1.62244,1.62245,1.62242,1.62245,16.84,False
'2018-04-16T23:30:00',1.6218,1.6218,1.62152,1.62153,25.43,1.62245,1.62245,1.62227,1.62228,30.47,False
'2018-04-16T23:31:00',1.62152,1.6216,1.62151,1.62157,16.51,1.62229,1.6223,1.62224,1.62225,17.89,False
'2018-04-16T23:32:00',1.62157,1.62157,1.62156,1.62157,7.84,1.62226,1.62226,1.62219,1.62224,8.47,True
'2018-04-16T23:33:00',1.62156,1.62158,1.62156,1.62158,20.17,1.62224,1.6223,1.62224,1.6223,20.2,True
'2018-04-16T23:34:00',1.62159,1.6216,1.62158,1.62159,16.51,1.6223,1.62233,1.62224,1.62233,16.57,True
'2018-04-16T23:35:00',1.62158,1.62168,1.62157,1.62168,20.52,1.62231,1.62234,1.62226,1.6223,20.02,True
'2018-04-16T23:36:00',1.62168,1.62168,1.6216,1.62161,28.26,1.6223,1.62236,1.62229,1.62233,28.52,False
'2018-04-16T23:37:00',1.62159,1.62165,1.62159,1.62163,24.12,1.62231,1.62238,1.62231,1.62232,27.12,True
'2018-04-16T23:38:00',1.62164,1.62168,1.62163,1.62164,46.49,1.62232,1.62241,1.62232,1.62234,50.5,True
'2018-04-16T23:39:00',1.62165,1.62175,1.62163,1.62175,41.26,1.62235,1.62242,1.62232,1.62233,45.42,False
'2018-04-16T23:40:00',1.62175,1.62175,1.6216,1.62162,17.55,1.62234,1.62237,1.62232,1.62233,18.18,False
'2018-04-16T23:41:00',1.6216,1.62176,1.6216,1.62175,17.37,1.62234,1.62234,1.62229,1.62229,19.08,False
'2018-04-16T23:42:00',1.62175,1.62176,1.62175,1.62176,7.0,1.62232,1.62234,1.62222,1.62222,8.77,False
'2018-04-16T23:43:00',1.62176,1.62176,1.62157,1.62157,10.81,1.62227,1.62228,1.62225,1.62227,13.15,False
'2018-04-16T23:44:00',1.62158,1.62168,1.62157,1.62168,15.49,1.62226,1.62232,1.62226,1.62231,15.87,True
'2018-04-16T23:45:00',1.62168,1.62168,1.62159,1.62166,13.0,1.62231,1.62237,1.62228,1.62237,13.45,True
'2018-04-16T23:46:00',1.62166,1.62168,1.62157,1.62157,10.16,1.62237,1.6224,1.6223,1.62232,10.16,False
'2018-04-16T23:47:00',1.62159,1.62159,1.62158,1.62158,2.39,1.62233,1.62233,1.62232,1.62232,2.39,True
'2018-04-16T23:48:00',1.6216,1.62163,1.62158,1.62158,15.68,1.62232,1.62237,1.62232,1.62236,16.31,True
'2018-04-16T23:49:00',1.62161,1.62163,1.62157,1.62163,18.52,1.62235,1.62238,1.62234,1.62234,19.15,True
'2018-04-16T23:50:00',1.62163,1.62168,1.6216,1.62166,23.68,1.62232,1.62243,1.62232,1.62242,24.43,True
'2018-04-16T23:51:00',1.62168,1.62177,1.62166,1.62177,7.48,1.62242,1.62255,1.62241,1.62255,8.14,True
'2018-04-16T23:52:00',1.62177,1.62177,1.62177,1.62177,17.97,1.62252,1.62257,1.62252,1.62256,20.3,True
'2018-04-16T23:53:00',1.62175,1.62203,1.62172,1.62203,28.46,1.62257,1.62261,1.62247,1.62256,35.64,False
'2018-04-16T23:54:00',1.62203,1.62203,1.62196,1.62196,26.2,1.62253,1.62257,1.62249,1.62255,27.62,False
'2018-04-16T23:55:00',1.62196,1.62196,1.62173,1.6219,92.69,1.6225,1.62254,1.62244,1.62251,71.64,False
'2018-04-16T23:56:00',1.6219,1.6219,1.62181,1.62183,77.87,1.62251,1.62255,1.6225,1.62251,62.75,False
'2018-04-16T23:57:00',1.62183,1.62189,1.62171,1.62183,56.29,1.62252,1.62252,1.6223,1.62241,54.1,False
'2018-04-16T23:58:00',1.62182,1.62187,1.62181,1.62181,37.36,1.62241,1.62241,1.62234,1.6224,35.05,True
'2018-04-16T23:59:00',1.62181,1.62192,1.62181,1.62189,10.63,1.62239,1.62243,1.62231,1.6224,11.9,True
'2018-04-17T00:00:00',1.62192,1.62202,1.62186,1.62191,31.8,1.62245,1.62249,1.62235,1.6224,25.21,True
'2018-04-17T00:01:00',1.62193,1.62202,1.62189,1.62193,29.93,1.62235,1.62251,1.62235,1.62243,21.47,True
'2018-04-17T00:02:00',1.62191,1.62203,1.62186,1.62189,16.0,1.6224,1.62253,1.62232,1.62237,12.21,False
'2018-04-17T00:03:00',1.6219,1.62191,1.62189,1.6219,7.81,1.62241,1.62241,1.62237,1.62237,6.68,True
'2018-04-17T00:04:00',1.6219,1.62201,1.62174,1.62177,48.5,1.62241,1.62246,1.62229,1.62229,67.51,False
'2018-04-17T00:05:00',1.62177,1.62196,1.62176,1.62187,65.86,1.62226,1.62235,1.62226,1.62228,74.5,True
'2018-04-17T00:06:00',1.62187,1.62198,1.62187,1.62196,45.0,1.62233,1.62238,1.62228,1.62231,55.2,True
'2018-04-17T00:07:00',1.62196,1.62207,1.62194,1.622,30.0,1.62231,1.62253,1.62229,1.62251,43.42,True
'2018-04-17T00:08:00',1.62202,1.62217,1.62188,1.62213,61.12,1.62251,1.62263,1.62238,1.62257,76.88,False
'2018-04-17T00:09:00',1.62213,1.62213,1.62195,1.62195,32.15,1.62259,1.6226,1.62254,1.62258,36.32,False
'2018-04-17T00:10:00',1.62195,1.6221,1.62189,1.62207,45.87,1.62259,1.6226,1.62249,1.62249,40.26,False
'2018-04-17T00:11:00',1.62207,1.62207,1.62203,1.62205,28.0,1.62251,1.62253,1.62239,1.62239,34.54,False
'2018-04-17T00:12:00',1.62196,1.6221,1.62196,1.62206,9.0,1.62239,1.6224,1.62238,1.62238,11.86,True
'2018-04-17T00:13:00',1.62206,1.62212,1.62193,1.62212,8.37,1.62237,1.62243,1.62237,1.62243,8.12,False
'2018-04-17T00:14:00',1.62212,1.62212,1.6221,1.62211,9.0,1.62242,1.62243,1.62234,1.62234,9.0,True
'2018-04-17T00:15:00',1.62211,1.62215,1.62209,1.62215,25.0,1.62235,1.62248,1.62235,1.62248,27.11,True
'2018-04-17T00:16:00',1.62217,1.62217,1.62196,1.62196,39.0,1.62248,1.62249,1.62232,1.62239,41.44,False
'2018-04-17T00:17:00',1.62195,1.6221,1.62195,1.62209,11.0,1.62236,1.62258,1.62236,1.62244,12.37,True
'2018-04-17T00:18:00',1.62211,1.62215,1.62207,1.62209,7.0,1.62253,1.62257,1.62245,1.62246,7.98,False
'2018-04-17T00:19:00',1.62198,1.6221,1.62197,1.6221,12.0,1.62254,1.62255,1.62242,1.62253,14.47,True
'2018-04-17T00:20:00',1.62214,1.62218,1.62206,1.62218,14.0,1.62258,1.62259,1.6225,1.62253,15.99,True
'2018-04-17T00:21:00',1.62216,1.62225,1.62211,1.62218,14.0,1.62259,1.62265,1.62252,1.62261,15.8,True
'2018-04-17T00:22:00',1.62221,1.6223,1.62221,1.62229,12.0,1.62264,1.62272,1.62264,1.62272,13.97,False
'2018-04-17T00:23:00',1.62228,1.62228,1.62205,1.62211,16.0,1.62269,1.62269,1.62251,1.62254,19.2,False
'2018-04-17T00:24:00',1.622,1.62207,1.622,1.62207,2.37,1.62266,1.62266,1.62257,1.62257,2.89,False
'2018-04-17T00:25:00',1.62207,1.62208,1.62206,1.62206,10.0,1.62257,1.62257,1.62242,1.62242,12.34,True
'2018-04-17T00:26:00',1.62208,1.62223,1.62202,1.62222,15.0,1.62244,1.6226,1.62244,1.6226,15.73,True
'2018-04-17T00:27:00',1.62223,1.62234,1.62222,1.62228,24.0,1.6226,1.62269,1.6226,1.62268,28.68,True
'2018-04-17T00:28:00',1.62228,1.62242,1.62214,1.62214,16.0,1.62268,1.62286,1.62249,1.62249,17.39,False
'2018-04-17T00:29:00',1.62215,1.62215,1.62206,1.62206,18.69,1.62249,1.62249,1.62239,1.62244,15.0,False
'2018-04-17T00:30:00',1.62208,1.62208,1.622,1.622,9.85,1.62244,1.62244,1.62238,1.62238,8.0,False
'2018-04-17T00:31:00',1.62201,1.62201,1.62194,1.62194,15.7,1.62238,1.62238,1.62226,1.6223,12.0,False
'2018-04-17T00:32:00',1.62193,1.62195,1.62189,1.62193,16.57,1.6223,1.6223,1.62225,1.62225,11.0,True
'2018-04-17T00:33:00',1.62192,1.62201,1.62191,1.62192,17.1,1.62225,1.62239,1.62225,1.62235,15.0,False
'2018-04-17T00:34:00',1.62192,1.62193,1.62191,1.62193,7.48,1.62236,1.62237,1.62233,1.62236,6.5,True
'2018-04-17T00:35:00',1.62193,1.62204,1.62193,1.62201,8.87,1.62236,1.62248,1.62235,1.62237,9.0,False
'2018-04-17T00:36:00',1.62199,1.62199,1.62193,1.62193,5.0,1.62241,1.62241,1.6223,1.62235,6.0,False
'2018-04-17T00:37:00',1.62193,1.62194,1.62191,1.62192,11.0,1.62236,1.62236,1.62228,1.62229,13.0,True
'2018-04-17T00:38:00',1.62195,1.62197,1.62195,1.62197,7.0,1.62229,1.6224,1.62228,1.6224,8.0,True
'2018-04-17T00:39:00',1.62199,1.62223,1.62199,1.62221,31.0,1.6224,1.62268,1.62237,1.62265,34.35,False
'2018-04-17T00:40:00',1.6222,1.6222,1.62203,1.62205,32.42,1.62266,1.62266,1.62246,1.62249,33.94,False
'2018-04-17T00:41:00',1.62203,1.62204,1.62203,1.62203,14.56,1.62248,1.62248,1.62247,1.62248,13.73,True
'2018-04-17T00:42:00',1.62204,1.62206,1.62204,1.62206,22.0,1.62248,1.6225,1.62247,1.62248,27.09,True
'2018-04-17T00:43:00',1.62206,1.62229,1.62205,1.62226,45.99,1.62247,1.62272,1.62247,1.62271,51.64,True
'2018-04-17T00:44:00',1.62226,1.62231,1.62225,1.62227,19.37,1.62271,1.62275,1.62268,1.62268,21.7,False
'2018-04-17T00:45:00',1.62225,1.62231,1.62217,1.6222,34.0,1.62266,1.62275,1.62257,1.62257,36.34,False
'2018-04-17T00:46:00',1.62216,1.62225,1.6221,1.6221,17.09,1.62257,1.6227,1.6225,1.6225,16.75,False
'2018-04-17T00:47:00',1.62209,1.6221,1.62205,1.62208,10.07,1.6225,1.6225,1.62249,1.62249,6.0,False
'2018-04-17T00:48:00',1.62208,1.62208,1.62208,1.62208,9.59,1.62254,1.62254,1.62254,1.62254,8.35,True
'2018-04-17T00:49:00',1.62209,1.62214,1.62209,1.62214,5.61,1.62253,1.62256,1.62248,1.62248,5.0,False
'2018-04-17T00:50:00',1.62209,1.62209,1.62188,1.62189,19.7,1.62255,1.62255,1.62227,1.62227,15.37,False
'2018-04-17T00:51:00',1.62188,1.6219,1.62183,1.62183,17.46,1.62227,1.62227,1.62224,1.62224,14.37,False
'2018-04-17T00:52:00',1.62183,1.62185,1.62175,1.62175,9.09,1.62222,1.62222,1.62216,1.62216,7.0,False
'2018-04-17T00:53:00',1.62175,1.62182,1.62171,1.62179,9.32,1.62221,1.62222,1.62214,1.62222,6.5,True
'2018-04-17T00:54:00',1.6218,1.62188,1.6218,1.6218,6.31,1.62222,1.62222,1.6222,1.62221,5.0,False
'2018-04-17T00:55:00',1.62181,1.62181,1.6218,1.6218,4.31,1.62225,1.62226,1.62224,1.62224,3.0,True
'2018-04-17T00:56:00',1.62181,1.62191,1.6218,1.62191,11.22,1.62225,1.62228,1.6222,1.62228,9.5,True
'2018-04-17T00:57:00',1.62194,1.62194,1.62194,1.62194,1.0,1.62229,1.62229,1.62229,1.62229,1.0,True
'2018-04-17T00:58:00',1.62195,1.62195,1.62194,1.62194,2.0,1.62231,1.62232,1.62231,1.62232,2.0,True
'2018-04-17T00:59:00',1.62194,1.62199,1.62108,1.62199,31.5,1.62235,1.62289,1.6223,1.6223,26.25,False
'2018-04-17T01:00:00',1.62199,1.62201,1.62191,1.62191,18.0,1.62232,1.62235,1.62224,1.62227,23.55,True
'2018-04-17T01:01:00',1.62191,1.622,1.62188,1.622,15.99,1.62226,1.6224,1.62225,1.6224,20.82,True
'2018-04-17T01:02:00',1.62205,1.62205,1.62194,1.62199,16.99,1.62239,1.62241,1.62232,1.62232,21.42,False
'2018-04-17T01:03:00',1.62199,1.62199,1.62197,1.62197,5.0,1.62234,1.62237,1.62234,1.62237,8.6,False
'2018-04-17T01:04:00',1.62196,1.62196,1.62195,1.62196,4.5,1.62236,1.62237,1.62236,1.62236,5.11,True
'2018-04-17T01:05:00',1.62193,1.62202,1.62193,1.62198,8.75,1.62234,1.62236,1.62233,1.62236,10.96,False
'2018-04-17T01:06:00',1.62198,1.622,1.62194,1.622,10.87,1.62235,1.62238,1.62235,1.62236,11.46,False
'2018-04-17T01:07:00',1.622,1.622,1.62191,1.62192,18.75,1.62237,1.62237,1.62223,1.6223,25.66,True
'2018-04-17T01:08:00',1.62195,1.62206,1.62195,1.622,22.0,1.6223,1.62238,1.62228,1.62235,30.27,True
'2018-04-17T01:09:00',1.622,1.62207,1.62197,1.62204,25.0,1.62233,1.62237,1.62227,1.62237,35.25,False
'2018-04-17T01:10:00',1.62204,1.62204,1.62194,1.62198,21.0,1.62236,1.62236,1.62222,1.6223,29.27,False
'2018-04-17T01:11:00',1.62195,1.62196,1.62195,1.62196,13.0,1.62227,1.6223,1.62224,1.62225,18.31,False
'2018-04-17T01:12:00',1.62196,1.62196,1.62186,1.62186,14.0,1.62223,1.62227,1.62223,1.62224,19.18,True
'2018-04-17T01:13:00',1.62182,1.62216,1.62182,1.62208,52.18,1.62223,1.6225,1.62222,1.62243,69.56,False
'2018-04-17T01:14:00',1.62208,1.62211,1.62196,1.62206,54.01,1.62241,1.62252,1.62234,1.62239,57.54,False
'2018-04-17T01:15:00',1.62209,1.62209,1.62209,1.62209,9.0,1.62239,1.62241,1.62238,1.6224,12.33,False
'2018-04-17T01:16:00',1.62199,1.62202,1.62179,1.6219,36.72,1.62241,1.62241,1.62217,1.62223,46.48,False
'2018-04-17T01:17:00',1.6219,1.62194,1.62181,1.62194,28.37,1.62222,1.6223,1.62215,1.6223,41.13,False
'2018-04-17T01:18:00',1.62194,1.62194,1.62188,1.62188,14.0,1.62228,1.6223,1.62222,1.62223,20.19,True
'2018-04-17T01:19:00',1.62188,1.62198,1.62186,1.62198,17.0,1.62223,1.62231,1.62223,1.6223,22.79,True
'2018-04-17T01:20:00',1.62198,1.62206,1.62195,1.62206,21.99,1.62233,1.62238,1.6223,1.62237,28.78,False
'2018-04-17T01:21:00',1.62206,1.62206,1.62198,1.62198,10.0,1.62236,1.62237,1.6223,1.62231,13.83,False
'2018-04-17T01:22:00',1.62198,1.62198,1.62191,1.62191,6.5,1.62232,1.62232,1.6223,1.6223,8.22,True
'2018-04-17T01:23:00',1.62193,1.6221,1.62193,1.62204,17.11,1.62234,1.62245,1.62233,1.6224,20.68,False
'2018-04-17T01:24:00',1.62204,1.62208,1.62201,1.62204,20.0,1.6224,1.6224,1.62235,1.62236,27.91,False
'2018-04-17T01:25:00',1.62202,1.62205,1.62201,1.62205,19.0,1.62237,1.62237,1.62229,1.62234,27.16,True
'2018-04-17T01:26:00',1.62205,1.62209,1.62195,1.62204,15.11,1.62235,1.6224,1.62233,1.62233,19.82,False
'2018-04-17T01:27:00',1.62204,1.62204,1.62191,1.62191,3.5,1.62231,1.62232,1.62231,1.62232,4.11,False
'2018-04-17T01:28:00',1.62191,1.62202,1.6219,1.62202,7.25,1.6223,1.62231,1.6223,1.62231,7.35,True
'2018-04-17T01:29:00',1.62202,1.62204,1.62202,1.62204,21.0,1.6223,1.62236,1.62229,1.62235,33.9,True
'2018-04-17T01:30:00',1.62204,1.62206,1.62194,1.62206,7.11,1.62233,1.62235,1.62233,1.62235,7.11,True
'2018-04-17T01:31:00',1.62206,1.62209,1.62204,1.62204,11.0,1.62234,1.62242,1.62234,1.62238,15.11,True
'2018-04-17T01:32:00',1.62204,1.62211,1.62203,1.62209,8.0,1.62235,1.6224,1.62234,1.62236,11.11,False
'2018-04-17T01:33:00',1.62207,1.62207,1.62204,1.62204,11.0,1.62232,1.62236,1.62232,1.62236,14.6,False
'2018-04-17T01:34:00',1.62206,1.62206,1.62206,1.62206,8.0,1.62238,1.62238,1.62235,1.62235,13.75,True
'2018-04-17T01:35:00',1.62206,1.62207,1.62204,1.62204,9.0,1.62237,1.62237,1.62233,1.62234,15.25,False
'2018-04-17T01:36:00',1.62204,1.62204,1.62198,1.62201,20.0,1.62233,1.62235,1.62229,1.62232,27.86,True
'2018-04-17T01:37:00',1.62201,1.62205,1.62192,1.62199,18.36,1.62233,1.62236,1.62231,1.62236,26.3,True
'2018-04-17T01:38:00',1.62202,1.62209,1.62202,1.62202,13.24,1.62236,1.62242,1.62233,1.62235,20.73,True
'2018-04-17T01:39:00',1.62202,1.62223,1.62202,1.62212,29.11,1.62236,1.62255,1.62234,1.62247,39.3,False
'2018-04-17T01:40:00',1.62212,1.6222,1.62211,1.6222,34.12,1.62246,1.62252,1.62245,1.62252,57.97,True
'2018-04-17T01:41:00',1.6222,1.62227,1.62199,1.62206,34.25,1.62254,1.62261,1.62234,1.62242,41.83,False
'2018-04-17T01:42:00',1.62206,1.62215,1.62206,1.62208,46.12,1.62242,1.62252,1.62239,1.62246,54.28,True
'2018-04-17T01:43:00',1.62208,1.62221,1.62208,1.62209,24.0,1.62245,1.62253,1.62242,1.62244,32.33,False
'2018-04-17T01:44:00',1.62209,1.62214,1.62207,1.62214,38.0,1.62245,1.62248,1.62239,1.62244,53.55,True
'2018-04-17T01:45:00',1.62214,1.62216,1.62203,1.62216,34.11,1.62245,1.62252,1.62241,1.62251,44.77,True
'2018-04-17T01:46:00',1.62216,1.62217,1.62211,1.62211,25.0,1.62251,1.62253,1.62247,1.62249,36.04,True
'2018-04-17T01:47:00',1.62216,1.6222,1.62211,1.62218,18.0,1.62251,1.62254,1.6225,1.62254,26.94,True
'2018-04-17T01:48:00',1.62218,1.62225,1.62218,1.62225,11.5,1.62254,1.62261,1.62254,1.62259,16.59,True
'2018-04-17T01:49:00',1.62225,1.62227,1.62214,1.62218,31.62,1.62259,1.62264,1.62254,1.62254,41.99,False
'2018-04-17T01:50:00',1.62218,1.62219,1.62218,1.62219,6.0,1.62252,1.62255,1.62252,1.62253,8.22,True
'2018-04-17T01:51:00',1.62219,1.62233,1.62219,1.62228,46.23,1.62256,1.62267,1.62256,1.62259,62.93,False
'2018-04-17T01:52:00',1.62224,1.62224,1.62209,1.62213,12.0,1.62251,1.62256,1.62246,1.62247,16.07,False
'2018-04-17T01:53:00',1.6221,1.62214,1.62204,1.62206,24.37,1.62248,1.62248,1.62238,1.62238,27.91,False
'2018-04-17T01:54:00',1.62206,1.62211,1.62206,1.62208,16.12,1.6224,1.62248,1.6224,1.62248,20.06,False
'2018-04-17T01:55:00',1.62208,1.6221,1.62197,1.6221,33.59,1.62247,1.62248,1.62236,1.62246,45.1,True
'2018-04-17T01:56:00',1.6221,1.62226,1.62204,1.62226,52.8,1.62246,1.62263,1.62246,1.6226,60.3,True
'2018-04-17T01:57:00',1.62225,1.62238,1.62225,1.6223,63.17,1.62261,1.62276,1.62258,1.62267,68.66,False
'2018-04-17T01:58:00',1.6223,1.6223,1.62196,1.62199,60.39,1.62267,1.62268,1.62235,1.62239,59.22,False
'2018-04-17T01:59:00',1.622,1.62213,1.62199,1.62213,20.21,1.62238,1.62251,1.62238,1.62251,21.3,True
'2018-04-17T02:00:00',1.62213,1.62215,1.62196,1.62198,111.86,1.62249,1.62252,1.62234,1.62237,140.07,False
'2018-04-17T02:01:00',1.62198,1.62213,1.62185,1.62193,125.79,1.62238,1.62253,1.62227,1.62236,117.72,False
'2018-04-17T02:02:00',1.62195,1.62206,1.62188,1.62196,55.58,1.62235,1.62245,1.6223,1.62237,54.67,False
'2018-04-17T02:03:00',1.62196,1.62196,1.62184,1.6219,44.68,1.62237,1.62237,1.62222,1.6223,59.68,False
'2018-04-17T02:04:00',1.6219,1.62196,1.62188,1.62188,56.58,1.6223,1.62234,1.62224,1.62227,64.95,False
'2018-04-17T02:05:00',1.62188,1.6219,1.62175,1.62188,75.37,1.62227,1.62229,1.62212,1.62227,77.78,False
'2018-04-17T02:06:00',1.62188,1.6219,1.62171,1.62172,59.31,1.62226,1.62227,1.6221,1.62211,57.63,False
'2018-04-17T02:07:00',1.62168,1.62168,1.6214,1.62147,119.94,1.62206,1.62208,1.62177,1.62191,114.88,False
'2018-04-17T02:08:00',1.62147,1.62157,1.62142,1.62142,78.33,1.62191,1.62195,1.62181,1.62181,80.96,False
'2018-04-17T02:09:00',1.62142,1.62147,1.62128,1.62136,63.04,1.62179,1.62182,1.62165,1.62177,68.1,True
'2018-04-17T02:10:00',1.62141,1.62149,1.62141,1.62145,49.08,1.62175,1.6219,1.62175,1.62185,43.52,False
'2018-04-17T02:11:00',1.62145,1.62149,1.62145,1.62148,15.21,1.62188,1.62188,1.62187,1.62187,18.95,True
'2018-04-17T02:12:00',1.62149,1.62153,1.62147,1.62153,23.7,1.62187,1.62193,1.62187,1.62193,28.65,True
'2018-04-17T02:13:00',1.62158,1.6217,1.62158,1.6217,17.0,1.62193,1.622,1.62192,1.62199,20.96,False
'2018-04-17T02:14:00',1.6217,1.6217,1.6216,1.62164,27.12,1.622,1.622,1.62193,1.62194,35.83,False
'2018-04-17T02:15:00',1.62164,1.62166,1.62151,1.62166,19.6,1.62193,1.62205,1.6219,1.62205,20.74,True
'2018-04-17T02:16:00',1.62166,1.6217,1.62166,1.62168,23.96,1.62202,1.62206,1.62202,1.62203,33.11,True
'2018-04-17T02:17:00',1.62168,1.62175,1.62166,1.62173,21.35,1.62206,1.62213,1.62205,1.62211,28.73,False
'2018-04-17T02:18:00',1.62173,1.62174,1.62143,1.62143,45.46,1.62212,1.62212,1.62182,1.62183,59.17,False
'2018-04-17T02:19:00',1.62143,1.62149,1.62139,1.62147,54.53,1.62181,1.62186,1.62179,1.6218,51.23,False
'2018-04-17T02:20:00',1.62146,1.62149,1.6214,1.6214,41.19,1.6218,1.62184,1.62177,1.62178,40.53,False
'2018-04-17T02:21:00',1.6214,1.62144,1.62136,1.62144,19.2,1.62178,1.62178,1.62171,1.62178,17.6,True
'2018-04-17T02:22:00',1.62144,1.62144,1.62135,1.62138,18.72,1.62179,1.62179,1.62169,1.6217,23.36,True
'2018-04-17T02:23:00',1.62136,1.62144,1.62135,1.62144,21.23,1.6217,1.6218,1.62169,1.62178,24.1,True
'2018-04-17T02:24:00',1.62145,1.62151,1.62145,1.6215,17.0,1.62179,1.62185,1.62178,1.62182,26.08,False
'2018-04-17T02:25:00',1.62147,1.62148,1.62139,1.62142,18.99,1.62181,1.62182,1.62173,1.62175,25.23,True
'2018-04-17T02:26:00',1.62142,1.62149,1.62136,1.62142,27.96,1.62175,1.62182,1.62175,1.62176,34.97,True
'2018-04-17T02:27:00',1.62142,1.62149,1.62142,1.62149,14.0,1.62176,1.62183,1.62176,1.62183,21.06,False
'2018-04-17T02:28:00',1.62149,1.62149,1.62132,1.62137,29.45,1.62181,1.62181,1.62172,1.62172,27.68,False
'2018-04-17T02:29:00',1.62137,1.62146,1.62137,1.62144,24.49,1.62171,1.62181,1.62171,1.62181,18.49,False
'2018-04-17T02:30:00',1.62144,1.62145,1.62135,1.62135,32.57,1.62181,1.62181,1.62165,1.62167,24.0,False
'2018-04-17T02:31:00',1.62135,1.62143,1.62128,1.62136,49.68,1.62168,1.62179,1.62163,1.62168,46.33,False
'2018-04-17T02:32:00',1.62132,1.62135,1.62125,1.62134,39.22,1.62166,1.62172,1.62162,1.62171,47.13,False
'2018-04-17T02:33:00',1.62134,1.62136,1.62134,1.62136,12.98,1.62168,1.6217,1.62167,1.6217,16.7,True
'2018-04-17T02:34:00',1.62136,1.62143,1.62132,1.62141,23.44,1.6217,1.62177,1.62168,1.62175,29.66,True
'2018-04-17T02:35:00',1.62141,1.62148,1.62141,1.62146,18.89,1.6218,1.62187,1.6218,1.62186,19.69,True
'2018-04-17T02:36:00',1.62149,1.62153,1.62149,1.62152,19.09,1.62188,1.62189,1.62188,1.62189,13.98,False
'2018-04-17T02:37:00',1.62152,1.62152,1.62146,1.62149,18.22,1.62189,1.62189,1.62184,1.62189,19.32,True
'2018-04-17T02:38:00',1.62152,1.62177,1.62152,1.62177,40.19,1.62187,1.62216,1.62187,1.62216,43.98,True
'2018-04-17T02:39:00',1.62178,1.62183,1.62166,1.62177,63.05,1.62218,1.62222,1.62202,1.62216,62.6,True
'2018-04-17T02:40:00',1.62177,1.62183,1.62176,1.62176,39.46,1.62215,1.62223,1.62212,1.62213,34.41,True
'2018-04-17T02:41:00',1.62176,1.62187,1.62165,1.62177,100.47,1.62214,1.62224,1.62203,1.62212,92.54,True
'2018-04-17T02:42:00',1.62177,1.62193,1.62171,1.62179,71.98,1.62213,1.62235,1.6221,1.62218,58.08,False
'2018-04-17T02:43:00',1.6218,1.62187,1.62176,1.62181,52.78,1.62219,1.62228,1.62213,1.62214,59.38,False
'2018-04-17T02:44:00',1.62181,1.62181,1.62168,1.62173,49.73,1.62215,1.62215,1.62203,1.6221,39.61,True
'2018-04-17T02:45:00',1.62182,1.62198,1.62176,1.62181,90.91,1.6221,1.62237,1.6221,1.62221,73.78,False
'2018-04-17T02:46:00',1.62181,1.6219,1.62175,1.62179,60.1,1.62221,1.62228,1.62213,1.62218,55.2,True
'2018-04-17T02:47:00',1.62178,1.62195,1.62178,1.62186,51.27,1.62218,1.62229,1.62218,1.62227,48.8,False
'2018-04-17T02:48:00',1.62187,1.62188,1.62181,1.62181,35.28,1.62227,1.62228,1.62221,1.62222,34.84,False
'2018-04-17T02:49:00',1.62181,1.62183,1.6217,1.62173,42.32,1.62222,1.62222,1.6221,1.62212,47.11,False
'2018-04-17T02:50:00',1.62172,1.62177,1.62163,1.62164,37.12,1.62211,1.62216,1.62202,1.62205,37.74,False
'2018-04-17T02:51:00',1.62165,1.62173,1.62163,1.6217,47.54,1.62204,1.62212,1.62203,1.6221,41.73,True
'2018-04-17T02:52:00',1.62171,1.62184,1.6217,1.62182,37.32,1.62209,1.62224,1.62209,1.62224,41.23,True
'2018-04-17T02:53:00',1.62182,1.62185,1.62177,1.62181,33.47,1.62224,1.62224,1.62216,1.62216,46.15,False
'2018-04-17T02:54:00',1.62181,1.62181,1.62139,1.62139,62.83,1.62216,1.62217,1.62173,1.62175,86.66,False
'2018-04-17T02:55:00',1.62139,1.62165,1.62139,1.62158,70.7,1.62178,1.62203,1.62177,1.62196,71.8,False
'2018-04-17T02:56:00',1.62157,1.62159,1.62152,1.62157,32.44,1.62197,1.62199,1.62189,1.62197,36.4,True
'2018-04-17T02:57:00',1.62159,1.62163,1.62156,1.62158,48.18,1.62197,1.62203,1.62194,1.62199,49.66,False
'2018-04-17T02:58:00',1.62159,1.62162,1.62154,1.6216,42.88,1.62198,1.62199,1.6219,1.62192,35.81,False
'2018-04-17T02:59:00',1.62159,1.62159,1.62143,1.62158,69.48,1.62191,1.62196,1.62182,1.62193,68.64,True
'2018-04-17T03:00:00',1.62159,1.62184,1.62159,1.62181,52.8,1.62196,1.62221,1.62196,1.62218,56.17,True
'2018-04-17T03:01:00',1.62182,1.62192,1.62178,1.62185,41.95,1.62217,1.62227,1.62215,1.62226,51.19,True
'2018-04-17T03:02:00',1.62186,1.622,1.62173,1.622,104.59,1.62226,1.62237,1.62214,1.62237,121.32,True
'2018-04-17T03:03:00',1.62202,1.62203,1.62189,1.62194,77.27,1.62237,1.62241,1.62226,1.6223,76.82,True
'2018-04-17T03:04:00',1.62194,1.62205,1.62193,1.62205,50.85,1.6223,1.62241,1.62226,1.62241,54.48,True
'2018-04-17T03:05:00',1.62205,1.62214,1.622,1.622,71.14,1.62239,1.62249,1.62237,1.62237,87.31,False
'2018-04-17T03:06:00',1.62199,1.62199,1.62189,1.6219,24.21,1.62236,1.62236,1.62227,1.62228,25.72,False
'2018-04-17T03:07:00',1.6219,1.62195,1.62185,1.62189,60.65,1.62228,1.62229,1.62219,1.62223,63.8,True
'2018-04-17T03:08:00',1.62187,1.62199,1.62176,1.62196,44.69,1.62219,1.62234,1.62214,1.62231,52.47,False
'2018-04-17T03:09:00',1.62196,1.62196,1.62184,1.62185,26.97,1.62232,1.62232,1.62219,1.62221,37.68,False
'2018-04-17T03:10:00',1.62185,1.62193,1.62183,1.62191,17.0,1.6222,1.62227,1.62219,1.62227,24.35,True
'2018-04-17T03:11:00',1.62192,1.62196,1.62186,1.62188,49.96,1.6223,1.6223,1.62219,1.62222,55.57,False
'2018-04-17T03:12:00',1.62188,1.62195,1.62187,1.62188,22.35,1.62222,1.62227,1.62221,1.62222,24.96,True
'2018-04-17T03:13:00',1.62188,1.62199,1.62182,1.62195,58.31,1.62222,1.62234,1.62215,1.62234,51.55,True
'2018-04-17T03:14:00',1.62194,1.622,1.62187,1.62194,70.92,1.62233,1.62234,1.62219,1.62225,117.42,True
'2018-04-17T03:15:00',1.62191,1.62215,1.62191,1.62212,77.11,1.62225,1.62246,1.62225,1.62246,112.83,False
'2018-04-17T03:16:00',1.62209,1.62209,1.62193,1.622,43.0,1.62241,1.62241,1.62226,1.6223,80.79,False
'2018-04-17T03:17:00',1.622,1.62207,1.62197,1.62207,31.12,1.62231,1.62239,1.62231,1.62239,53.38,True
'2018-04-17T03:18:00',1.62204,1.62208,1.62181,1.62191,64.98,1.62238,1.6224,1.62218,1.62226,116.84,False
'2018-04-17T03:19:00',1.62191,1.62191,1.62186,1.62186,24.47,1.62226,1.62226,1.62221,1.62223,29.36,True
'2018-04-17T03:20:00',1.62186,1.62209,1.62186,1.62199,68.9,1.62223,1.62247,1.62222,1.62236,79.74,False
'2018-04-17T03:21:00',1.62199,1.62207,1.62199,1.62205,52.76,1.62235,1.62244,1.62235,1.6224,42.66,True
'2018-04-17T03:22:00',1.62205,1.6222,1.62205,1.6222,22.24,1.6224,1.62256,1.6224,1.62256,31.47,False
'2018-04-17T03:23:00',1.6222,1.6222,1.62211,1.62211,12.73,1.62256,1.62256,1.62248,1.62248,19.24,False
'2018-04-17T03:24:00',1.62211,1.62216,1.62211,1.62211,36.78,1.62248,1.62252,1.62248,1.62248,34.21,False
'2018-04-17T03:25:00',1.62211,1.62211,1.6219,1.6219,46.67,1.62248,1.62248,1.62228,1.62228,43.5,False
'2018-04-17T03:26:00',1.62189,1.62202,1.62189,1.62202,33.7,1.62226,1.62238,1.62226,1.62237,33.0,True
'2018-04-17T03:27:00',1.62203,1.62212,1.62202,1.62212,16.98,1.62237,1.62247,1.62237,1.62247,19.62,True
'2018-04-17T03:28:00',1.62217,1.62217,1.62216,1.62216,16.35,1.62252,1.62254,1.62252,1.62252,25.97,False
'2018-04-17T03:29:00',1.62216,1.62216,1.62209,1.62213,21.11,1.62252,1.62255,1.62248,1.62248,19.26,False
'2018-04-17T03:30:00',1.62213,1.62215,1.62211,1.62215,28.91,1.62248,1.62251,1.62247,1.62251,22.47,True
'2018-04-17T03:31:00',1.62215,1.62225,1.62214,1.62222,20.84,1.62251,1.62262,1.62251,1.6226,24.96,False
'2018-04-17T03:32:00',1.62222,1.62223,1.62215,1.62215,32.71,1.6226,1.6226,1.62251,1.62252,47.07,False
'2018-04-17T03:33:00',1.62217,1.62217,1.62217,1.62217,16.72,1.62251,1.62251,1.62251,1.62251,18.17,False
'2018-04-17T03:34:00',1.62213,1.62215,1.62198,1.62203,79.72,1.62251,1.62255,1.62235,1.6224,61.1,False
'2018-04-17T03:35:00',1.62203,1.62209,1.62201,1.62201,51.06,1.6224,1.62243,1.62232,1.62232,34.12,True
'2018-04-17T03:36:00',1.622,1.62212,1.62196,1.62201,52.49,1.62232,1.62247,1.62227,1.62236,48.35,True
'2018-04-17T03:37:00',1.622,1.62214,1.62192,1.62213,87.11,1.62237,1.6225,1.62232,1.62249,72.99,True
'2018-04-17T03:38:00',1.62214,1.62215,1.62204,1.62204,63.02,1.62249,1.6225,1.62238,1.62238,66.66,False
'2018-04-17T03:39:00',1.62204,1.62209,1.62195,1.62203,62.63,1.62238,1.62243,1.62231,1.62239,60.16,False
'2018-04-17T03:40:00',1.622,1.62202,1.62192,1.62197,67.48,1.62239,1.62242,1.62228,1.62231,64.22,True
'2018-04-17T03:41:00',1.62197,1.6221,1.62197,1.62205,59.57,1.62231,1.62247,1.62231,1.62243,56.55,False
'2018-04-17T03:42:00',1.62206,1.62209,1.62203,1.62209,28.33,1.62243,1.62248,1.62242,1.62245,30.32,True
'2018-04-17T03:43:00',1.62212,1.62213,1.62187,1.62189,72.26,1.62245,1.62248,1.62228,1.62228,75.74,False
'2018-04-17T03:44:00',1.62192,1.62199,1.62187,1.62198,82.55,1.62229,1.62238,1.62225,1.62235,84.61,True
'2018-04-17T03:45:00',1.62198,1.62208,1.62185,1.62191,84.17,1.62236,1.62244,1.62224,1.62234,76.46,False
'2018-04-17T03:46:00',1.62191,1.62196,1.62185,1.62186,60.59,1.62234,1.62235,1.62225,1.62225,71.34,True
'2018-04-17T03:47:00',1.62187,1.62207,1.62184,1.62205,90.52,1.62227,1.62246,1.62225,1.62246,98.55,False
'2018-04-17T03:48:00',1.62204,1.62206,1.62188,1.62195,89.91,1.62244,1.62244,1.62225,1.62231,78.39,False
'2018-04-17T03:49:00',1.62194,1.62205,1.62192,1.62202,56.43,1.62229,1.62243,1.62229,1.62239,46.92,True
'2018-04-17T03:50:00',1.62202,1.62225,1.62202,1.62208,130.49,1.62239,1.62265,1.62237,1.62244,108.34,False
'2018-04-17T03:51:00',1.62208,1.62212,1.62195,1.62195,67.69,1.62245,1.62247,1.62231,1.62231,63.0,False
'2018-04-17T03:52:00',1.62195,1.62199,1.62184,1.62195,57.98,1.62229,1.62237,1.62224,1.62237,69.82,False
'2018-04-17T03:53:00',1.62195,1.62198,1.62185,1.62186,49.87,1.62236,1.62237,1.62222,1.62222,56.52,False
'2018-04-17T03:54:00',1.62182,1.62186,1.62156,1.6216,93.08,1.62218,1.62221,1.62195,1.62198,81.65,False
'2018-04-17T03:55:00',1.6216,1.62176,1.62158,1.62176,92.44,1.62198,1.62213,1.62198,1.62212,99.39,False
'2018-04-17T03:56:00',1.62176,1.62176,1.62169,1.62171,35.46,1.62212,1.62212,1.62206,1.62209,24.95,True
'2018-04-17T03:57:00',1.62171,1.62178,1.62168,1.62172,37.57,1.62209,1.62214,1.62203,1.62206,42.28,False
'2018-04-17T03:58:00',1.62175,1.62175,1.62145,1.62145,55.68,1.62209,1.62209,1.62177,1.62182,52.7,False
'2018-04-17T03:59:00',1.62145,1.62157,1.62141,1.62141,83.3,1.62181,1.62193,1.62179,1.62179,53.12,True
'2018-04-17T04:00:00',1.62142,1.62163,1.62142,1.62153,99.04,1.6218,1.62199,1.62179,1.62189,81.28,False
'2018-04-17T04:01:00',1.62154,1.62159,1.62151,1.62156,26.93,1.62189,1.62195,1.62188,1.62191,24.98,True
'2018-04-17T04:02:00',1.62156,1.62166,1.62155,1.62166,33.34,1.62194,1.62199,1.62191,1.62194,40.57,True
'2018-04-17T04:03:00',1.62164,1.62171,1.62144,1.62167,81.74,1.62194,1.62207,1.6218,1.62207,77.61,True
'2018-04-17T04:04:00',1.6217,1.62171,1.62166,1.62169,33.95,1.62211,1.62211,1.62203,1.62205,39.61,True
'2018-04-17T04:05:00',1.62169,1.62181,1.62162,1.62181,103.2,1.62205,1.62214,1.62199,1.62213,111.39,False
'2018-04-17T04:06:00',1.62178,1.6218,1.62164,1.62164,36.04,1.62213,1.62213,1.62197,1.62197,43.27,False
'2018-04-17T04:07:00',1.62157,1.62158,1.62145,1.62151,50.92,1.62196,1.62196,1.62182,1.62188,55.63,False
'2018-04-17T04:08:00',1.62152,1.62153,1.62143,1.62146,30.23,1.62189,1.62189,1.62181,1.62181,40.69,False
'2018-04-17T04:09:00',1.62146,1.62146,1.62129,1.62146,54.03,1.6218,1.62184,1.62168,1.62179,61.83,True
'2018-04-17T04:10:00',1.62146,1.62153,1.62146,1.62153,28.37,1.62179,1.62186,1.62177,1.62185,42.69,True
'2018-04-17T04:11:00',1.62155,1.6216,1.62151,1.6216,30.21,1.62185,1.62191,1.62185,1.62188,37.17,True
'2018-04-17T04:12:00',1.6216,1.62166,1.62151,1.62166,26.46,1.6219,1.62202,1.62188,1.62202,36.42,True
'2018-04-17T04:13:00',1.62166,1.62169,1.62161,1.62161,6.12,1.62201,1.62202,1.62201,1.62202,8.5,True
'2018-04-17T04:14:00',1.6216,1.62172,1.62159,1.62172,53.45,1.62201,1.62215,1.62195,1.62215,71.65,True
'2018-04-17T04:15:00',1.62174,1.62177,1.62166,1.62171,64.64,1.62215,1.62215,1.62201,1.62207,66.13,False
'2018-04-17T04:16:00',1.62171,1.62171,1.6216,1.6217,43.45,1.62203,1.62207,1.622,1.62205,40.15,True
'2018-04-17T04:17:00',1.6217,1.62179,1.62156,1.62161,79.24,1.62205,1.62216,1.62193,1.62196,88.45,False
'2018-04-17T04:18:00',1.62161,1.62163,1.62139,1.62144,85.43,1.62196,1.622,1.62174,1.62175,109.51,False
'2018-04-17T04:19:00',1.62144,1.62154,1.62134,1.62151,63.61,1.62176,1.62189,1.62171,1.6218,86.94,True
'2018-04-17T04:20:00',1.62151,1.62157,1.62143,1.62155,85.75,1.62181,1.62194,1.62181,1.6219,82.45,True
'2018-04-17T04:21:00',1.62155,1.62163,1.62142,1.62142,48.67,1.6219,1.622,1.62183,1.62183,49.26,False
'2018-04-17T04:22:00',1.62144,1.62145,1.62131,1.62144,43.96,1.6218,1.62183,1.6217,1.62182,37.94,True
'2018-04-17T04:23:00',1.62145,1.62151,1.62141,1.62149,55.78,1.62183,1.62187,1.62177,1.62186,49.58,True
'2018-04-17T04:24:00',1.62152,1.62156,1.62123,1.62123,63.29,1.62188,1.62192,1.62162,1.62162,79.78,False
'2018-04-17T04:25:00',1.62124,1.62124,1.62108,1.62121,55.13,1.62164,1.62165,1.62147,1.62163,57.08,False
'2018-04-17T04:26:00',1.6212,1.62124,1.62118,1.62123,57.37,1.62163,1.62165,1.6216,1.62161,56.51,True
'2018-04-17T04:27:00',1.62122,1.62131,1.62122,1.62126,39.06,1.62161,1.62169,1.62161,1.62164,34.86,False
'2018-04-17T04:28:00',1.62125,1.6213,1.62122,1.62128,62.26,1.62164,1.62167,1.62158,1.6216,55.34,True
'2018-04-17T04:29:00',1.62128,1.62136,1.62126,1.62136,52.27,1.6216,1.62171,1.6216,1.6217,38.61,True
'2018-04-17T04:30:00',1.62137,1.62141,1.62133,1.62133,32.81,1.62171,1.62174,1.62165,1.62165,33.57,False
'2018-04-17T04:31:00',1.62134,1.62135,1.6213,1.6213,16.07,1.62165,1.62175,1.62165,1.62171,15.6,True
'2018-04-17T04:32:00',1.6213,1.62142,1.62116,1.62119,51.09,1.62171,1.62178,1.62155,1.62156,62.38,False
'2018-04-17T04:33:00',1.62119,1.6212,1.62113,1.62114,42.62,1.62155,1.62159,1.6215,1.62151,32.92,False
'2018-04-17T04:34:00',1.62114,1.62114,1.62101,1.62106,66.64,1.62151,1.62151,1.62138,1.62142,55.89,False
'2018-04-17T04:35:00',1.62102,1.62115,1.62101,1.62115,77.06,1.62142,1.62148,1.62137,1.62147,71.17,True
'2018-04-17T04:36:00',1.62117,1.62122,1.62114,1.62118,26.34,1.62151,1.62154,1.62149,1.62153,26.17,True
'2018-04-17T04:37:00',1.62119,1.62122,1.62117,1.62122,23.58,1.62155,1.62158,1.62154,1.62156,27.81,True
'2018-04-17T04:38:00',1.62122,1.62125,1.62119,1.62125,31.78,1.62156,1.62163,1.62154,1.62163,24.72,True
'2018-04-17T04:39:00',1.62128,1.62131,1.62122,1.62129,32.13,1.62162,1.62165,1.62156,1.62163,38.3,False
'2018-04-17T04:40:00',1.62129,1.62129,1.62114,1.62121,29.2,1.62163,1.62163,1.62154,1.62157,30.58,False
'2018-04-17T04:41:00',1.62121,1.62123,1.62111,1.62119,42.93,1.62157,1.6216,1.62148,1.62151,48.67,False
'2018-04-17T04:42:00',1.6212,1.62123,1.62106,1.62106,133.86,1.62152,1.62155,1.62141,1.62144,136.9,False
'2018-04-17T04:43:00',1.62106,1.62106,1.62098,1.62106,56.73,1.62147,1.62147,1.62138,1.62142,68.15,False
'2018-04-17T04:44:00',1.62106,1.62106,1.62097,1.62097,55.14,1.62143,1.62145,1.6213,1.62135,52.51,False
'2018-04-17T04:45:00',1.62097,1.621,1.62093,1.62098,40.01,1.62135,1.62142,1.62133,1.62138,44.93,True
'2018-04-17T04:46:00',1.62098,1.62104,1.62086,1.62096,62.64,1.62136,1.62139,1.62124,1.62131,67.74,False
'2018-04-17T04:47:00',1.62096,1.62098,1.62092,1.62098,46.31,1.62131,1.62133,1.62125,1.62132,52.82,True
'2018-04-17T04:48:00',1.62098,1.62103,1.62097,1.62097,11.62,1.6213,1.62137,1.6213,1.62135,15.08,False
'2018-04-17T04:49:00',1.62101,1.62101,1.62092,1.62096,31.08,1.62135,1.62135,1.62124,1.6213,30.57,True
'2018-04-17T04:50:00',1.62097,1.62102,1.62093,1.62094,26.2,1.62131,1.62136,1.62131,1.62131,28.3,False
'2018-04-17T04:51:00',1.62093,1.62095,1.62092,1.62092,43.04,1.62132,1.62133,1.62129,1.62133,36.14,False
'2018-04-17T04:52:00',1.62092,1.62095,1.62077,1.62079,40.27,1.62133,1.62133,1.62118,1.6212,38.3,False
'2018-04-17T04:53:00',1.6208,1.6209,1.62079,1.6209,35.18,1.62119,1.62124,1.62115,1.62124,32.91,True
'2018-04-17T04:54:00',1.62093,1.62096,1.62093,1.62095,16.47,1.62124,1.62129,1.62124,1.62129,20.68,True
'2018-04-17T04:55:00',1.62095,1.62096,1.62095,1.62096,3.37,1.62129,1.6213,1.62129,1.6213,3.36,True
'2018-04-17T04:56:00',1.62097,1.62108,1.62094,1.62105,19.35,1.62133,1.62141,1.6213,1.62141,24.61,True
'2018-04-17T04:57:00',1.62105,1.62118,1.62101,1.62118,46.94,1.62141,1.62152,1.62137,1.62151,61.95,True
'2018-04-17T04:58:00',1.62118,1.62121,1.62113,1.62113,18.24,1.62149,1.62153,1.62147,1.62147,26.07,True
'2018-04-17T04:59:00',1.62115,1.62132,1.62115,1.62131,46.33,1.62148,1.62168,1.62148,1.62167,61.97,True
'2018-04-17T05:00:00',1.62131,1.62143,1.62126,1.62142,82.93,1.62167,1.62179,1.62163,1.62176,101.36,True
'2018-04-17T05:01:00',1.62145,1.62154,1.62145,1.62151,50.67,1.62178,1.6219,1.62178,1.62187,55.25,True
'2018-04-17T05:02:00',1.62152,1.62161,1.62152,1.62158,70.61,1.62187,1.62199,1.62187,1.62195,68.15,True
'2018-04-17T05:03:00',1.62158,1.62168,1.62158,1.62163,47.81,1.62195,1.62203,1.62195,1.622,39.96,True
'2018-04-17T05:04:00',1.62163,1.62171,1.62159,1.62159,67.28,1.622,1.62206,1.62194,1.62198,82.27,False
'2018-04-17T05:05:00',1.62162,1.62168,1.62136,1.62152,74.6,1.62199,1.62204,1.6217,1.62183,77.25,False
'2018-04-17T05:06:00',1.62152,1.62163,1.62145,1.62156,88.08,1.62185,1.62202,1.62181,1.62196,85.22,True
'2018-04-17T05:07:00',1.62156,1.62175,1.62156,1.6217,65.08,1.62196,1.62212,1.62195,1.6221,67.23,True
'2018-04-17T05:08:00',1.62172,1.62181,1.62166,1.62173,40.29,1.6221,1.62219,1.62203,1.6221,44.74,False
'2018-04-17T05:09:00',1.62173,1.62174,1.62166,1.6217,40.47,1.62211,1.62211,1.62203,1.6221,41.1,True
'2018-04-17T05:10:00',1.62171,1.6218,1.6217,1.6218,57.72,1.62209,1.62217,1.62208,1.6221,58.42,True
'2018-04-17T05:11:00',1.62183,1.62183,1.62165,1.62168,34.99,1.62211,1.62215,1.62202,1.62202,35.39,True
'2018-04-17T05:12:00',1.62168,1.62209,1.62168,1.62209,79.21,1.62203,1.62249,1.62203,1.62248,90.5,True
'2018-04-17T05:13:00',1.62209,1.62228,1.62209,1.62222,72.88,1.62247,1.62268,1.62246,1.62263,69.74,True
'2018-04-17T05:14:00',1.62222,1.62232,1.62217,1.6223,49.78,1.62261,1.62271,1.62255,1.62266,47.39,False
'2018-04-17T05:15:00',1.62231,1.62232,1.6222,1.62225,63.82,1.62266,1.62269,1.62257,1.62257,65.86,True
'2018-04-17T05:16:00',1.62224,1.62236,1.62224,1.62236,25.43,1.62263,1.62269,1.62263,1.62267,27.97,True
'2018-04-17T05:17:00',1.62236,1.62239,1.62229,1.62237,21.87,1.6227,1.62272,1.62263,1.62267,33.81,False
'2018-04-17T05:18:00',1.62237,1.62237,1.62229,1.62232,8.5,1.62267,1.62268,1.62266,1.62266,10.72,False
'2018-04-17T05:19:00',1.62232,1.62232,1.62208,1.62208,34.08,1.62266,1.62266,1.62242,1.62246,37.39,False
'2018-04-17T05:20:00',1.6221,1.62225,1.62208,1.62225,40.78,1.62246,1.62255,1.62243,1.62254,43.22,True
'2018-04-17T05:21:00',1.62228,1.62234,1.62226,1.62231,22.5,1.62257,1.62268,1.62257,1.62264,39.44,False
'2018-04-17T05:22:00',1.62231,1.62232,1.62224,1.62231,28.85,1.62264,1.62267,1.62261,1.62265,47.16,True
'2018-04-17T05:23:00',1.62232,1.62236,1.62232,1.62233,27.0,1.62266,1.62268,1.62264,1.62265,43.81,True
'2018-04-17T05:24:00',1.62233,1.62238,1.62232,1.62238,15.0,1.62265,1.6227,1.62264,1.6227,19.68,True
'2018-04-17T05:25:00',1.62235,1.62244,1.62233,1.62236,35.03,1.62267,1.62275,1.62266,1.62267,42.61,False
'2018-04-17T05:26:00',1.62236,1.62236,1.62221,1.62228,69.39,1.62266,1.62266,1.62256,1.62262,79.26,False
'2018-04-17T05:27:00',1.62228,1.62234,1.62221,1.62226,70.64,1.62262,1.62268,1.62255,1.62258,76.33,False
'2018-04-17T05:28:00',1.62226,1.62226,1.6222,1.62225,44.85,1.62258,1.6226,1.62254,1.62259,39.82,False
'2018-04-17T05:29:00',1.62223,1.62223,1.62219,1.62221,17.55,1.62255,1.62258,1.62255,1.62255,13.73,False
'2018-04-17T05:30:00',1.62222,1.62222,1.62221,1.62222,15.23,1.62256,1.62256,1.62253,1.62256,17.84,True
'2018-04-17T05:31:00',1.62222,1.62223,1.62221,1.62222,15.0,1.62256,1.62257,1.62254,1.62254,19.23,True
'2018-04-17T05:32:00',1.62223,1.62228,1.62218,1.6222,23.0,1.62257,1.6226,1.62252,1.62254,30.04,False
'2018-04-17T05:33:00',1.6222,1.6222,1.62214,1.62214,21.84,1.62254,1.62254,1.62246,1.62246,24.85,False
'2018-04-17T05:34:00',1.6221,1.6221,1.62207,1.62207,8.12,1.62242,1.62242,1.62241,1.62241,9.97,False
'2018-04-17T05:35:00',1.62207,1.62207,1.62203,1.62206,23.67,1.62241,1.62245,1.62232,1.62238,30.99,False
'2018-04-17T05:36:00',1.62204,1.62208,1.62193,1.62195,33.67,1.62238,1.6224,1.6223,1.62235,35.43,False
'2018-04-17T05:37:00',1.62195,1.62203,1.62195,1.62202,40.93,1.62235,1.62239,1.62231,1.62234,39.66,False
'2018-04-17T05:38:00',1.62202,1.62202,1.62193,1.622,35.56,1.62234,1.62234,1.62227,1.62232,32.98,False
'2018-04-17T05:39:00',1.622,1.622,1.62186,1.62195,53.66,1.62231,1.62234,1.62224,1.62229,47.98,True
'2018-04-17T05:40:00',1.62195,1.62201,1.62192,1.62192,59.55,1.62232,1.62236,1.62226,1.62232,51.82,False
'2018-04-17T05:41:00',1.62192,1.62196,1.62179,1.62182,78.89,1.62233,1.62233,1.62217,1.6222,87.76,False
'2018-04-17T05:42:00',1.62183,1.62183,1.6218,1.62182,41.93,1.62219,1.62223,1.62219,1.62222,31.76,True
'2018-04-17T05:43:00',1.62184,1.62189,1.62168,1.62169,87.29,1.62222,1.62228,1.62204,1.62205,70.74,True
'2018-04-17T05:44:00',1.62169,1.62195,1.62168,1.62195,65.83,1.62205,1.62235,1.62204,1.62235,63.87,True
'2018-04-17T05:45:00',1.62193,1.62212,1.62192,1.6221,59.83,1.62232,1.6225,1.62232,1.6225,59.0,True
'2018-04-17T05:46:00',1.62211,1.62226,1.62211,1.62226,39.32,1.62252,1.62266,1.62251,1.62264,38.79,False
'2018-04-17T05:47:00',1.62225,1.62225,1.62213,1.62214,41.34,1.62265,1.62265,1.62253,1.62254,32.88,False
'2018-04-17T05:48:00',1.62216,1.62218,1.62205,1.6221,42.02,1.62256,1.62258,1.62243,1.62249,35.62,False
'2018-04-17T05:49:00',1.62212,1.62219,1.62209,1.62219,34.79,1.62249,1.62256,1.62248,1.62255,40.22,True
'2018-04-17T05:50:00',1.62218,1.62221,1.62212,1.62221,31.02,1.62255,1.62258,1.6225,1.62257,29.19,True
'2018-04-17T05:51:00',1.6222,1.62223,1.62214,1.62215,45.84,1.62257,1.62261,1.62251,1.62252,41.09,False
'2018-04-17T05:52:00',1.62216,1.62216,1.62206,1.62208,35.31,1.6225,1.62252,1.62243,1.62244,45.69,False
'2018-04-17T05:53:00',1.62208,1.62211,1.62205,1.62208,54.73,1.62244,1.62248,1.62242,1.62243,42.04,False
'2018-04-17T05:54:00',1.62206,1.62209,1.62205,1.62209,48.63,1.62246,1.62247,1.62243,1.62243,38.82,False
'2018-04-17T05:55:00',1.62205,1.62207,1.62205,1.62205,17.7,1.62246,1.62246,1.62243,1.62245,16.35,False
'2018-04-17T05:56:00',1.62206,1.62208,1.62206,1.62208,9.61,1.62244,1.62244,1.6224,1.6224,9.37,False
'2018-04-17T05:57:00',1.62205,1.62205,1.62204,1.62205,8.5,1.62243,1.62244,1.62242,1.62243,7.37,True
'2018-04-17T05:58:00',1.62204,1.62209,1.62203,1.62208,18.0,1.62244,1.62244,1.62236,1.62241,18.0,True
'2018-04-17T05:59:00',1.62212,1.62215,1.62212,1.62214,35.85,1.62244,1.62249,1.62244,1.62248,32.86,True
'2018-04-17T06:00:00',1.62216,1.62216,1.62215,1.62215,13.21,1.62249,1.62249,1.62248,1.62248,10.0,False
'2018-04-17T06:01:00',1.62212,1.62214,1.62209,1.62214,24.24,1.62252,1.62252,1.62243,1.62248,25.12,True
'2018-04-17T06:02:00',1.62213,1.62231,1.62213,1.62224,44.19,1.62249,1.6227,1.62249,1.62262,52.79,False
'2018-04-17T06:03:00',1.62223,1.62229,1.62222,1.62226,57.93,1.62262,1.62265,1.62257,1.6226,50.55,True
'2018-04-17T06:04:00',1.62224,1.62231,1.62215,1.62215,68.1,1.62258,1.62264,1.62249,1.62249,56.21,False
'2018-04-17T06:05:00',1.62215,1.62221,1.62215,1.62221,20.96,1.62249,1.62255,1.62249,1.62255,15.12,True
'2018-04-17T06:06:00',1.62221,1.62229,1.62221,1.62229,28.57,1.62255,1.62263,1.62255,1.62262,21.24,True
'2018-04-17T06:07:00',1.62223,1.62238,1.62223,1.6223,37.13,1.62262,1.62271,1.62256,1.62267,42.44,True
'2018-04-17T06:08:00',1.62233,1.62248,1.62233,1.62243,65.15,1.62273,1.6229,1.62271,1.6228,73.78,False
'2018-04-17T06:09:00',1.62242,1.62246,1.62236,1.62242,33.81,1.62282,1.62288,1.62276,1.62277,33.9,False
'2018-04-17T06:10:00',1.62215,1.62227,1.62215,1.6222,32.28,1.62281,1.62302,1.62281,1.62284,40.4,True
'2018-04-17T06:11:00',1.62238,1.62247,1.62238,1.62238,15.34,1.62283,1.62283,1.62268,1.62268,14.23,False
'2018-04-17T06:12:00',1.62238,1.62238,1.62233,1.62234,32.74,1.62269,1.62271,1.62268,1.62268,21.0,False
'2018-04-17T06:13:00',1.62234,1.62236,1.6223,1.6223,45.91,1.62268,1.62271,1.62258,1.62261,26.74,False
'2018-04-17T06:14:00',1.62231,1.62233,1.62225,1.62232,35.1,1.62261,1.62265,1.62254,1.62263,26.0,True
'2018-04-17T06:15:00',1.62231,1.62237,1.62231,1.62235,20.48,1.62263,1.62267,1.62263,1.62267,15.0,True
'2018-04-17T06:16:00',1.62236,1.62253,1.62235,1.62247,62.31,1.62268,1.62288,1.62268,1.62279,48.37,False
'2018-04-17T06:17:00',1.62245,1.62248,1.62238,1.62242,44.86,1.62279,1.6228,1.62267,1.62269,35.0,True
'2018-04-17T06:18:00',1.62243,1.62247,1.62237,1.62244,34.8,1.62269,1.62283,1.62266,1.62272,31.12,False
'2018-04-17T06:19:00',1.6224,1.62247,1.62237,1.62247,49.24,1.62269,1.62273,1.62264,1.62273,40.0,False
'2018-04-17T06:20:00',1.62244,1.62244,1.62237,1.62239,28.56,1.62271,1.62274,1.62267,1.62271,22.0,True
'2018-04-17T06:21:00',1.62241,1.62245,1.62236,1.6224,19.98,1.62271,1.62275,1.62267,1.62271,16.0,False
'2018-04-17T06:22:00',1.6224,1.6224,1.62225,1.62227,24.85,1.62271,1.62271,1.62256,1.62256,18.0,False
'2018-04-17T06:23:00',1.62228,1.62228,1.62222,1.62222,19.81,1.62256,1.62264,1.62251,1.62251,16.11,False
'2018-04-17T06:24:00',1.62221,1.62222,1.62219,1.6222,17.08,1.62251,1.62251,1.6225,1.6225,13.0,False
'2018-04-17T06:25:00',1.62219,1.62219,1.62207,1.62209,56.88,1.62248,1.62248,1.6224,1.6224,34.0,True
'2018-04-17T06:26:00',1.62207,1.62219,1.62207,1.62219,28.57,1.6224,1.62253,1.6224,1.62253,18.62,True
'2018-04-17T06:27:00',1.62219,1.6222,1.62219,1.62219,17.09,1.62255,1.62255,1.62255,1.62255,10.74,False
'2018-04-17T06:28:00',1.62215,1.62215,1.62206,1.62208,46.95,1.62251,1.62251,1.62241,1.62245,29.0,False
'2018-04-17T06:29:00',1.62207,1.62212,1.62205,1.62212,30.51,1.62245,1.6225,1.62242,1.62247,24.0,False
'2018-04-17T06:30:00',1.62209,1.6221,1.622,1.62204,50.36,1.62247,1.62248,1.62238,1.6224,39.87,False
'2018-04-17T06:31:00',1.62204,1.62204,1.6219,1.62192,30.47,1.62241,1.62241,1.62227,1.62227,32.0,False
'2018-04-17T06:32:00',1.62192,1.62195,1.6219,1.6219,26.13,1.62227,1.62232,1.62225,1.62227,19.0,False
'2018-04-17T06:33:00',1.62191,1.62191,1.62191,1.62191,4.11,1.62225,1.62225,1.62225,1.62225,3.0,True
'2018-04-17T06:34:00',1.62191,1.62195,1.6219,1.6219,16.08,1.62225,1.62228,1.62223,1.62223,10.0,False
'2018-04-17T06:35:00',1.6219,1.6219,1.62186,1.62186,21.49,1.62223,1.62228,1.62223,1.62228,20.25,True
'2018-04-17T06:36:00',1.62186,1.62191,1.62184,1.62184,31.06,1.62228,1.62231,1.6222,1.6222,24.5,False
'2018-04-17T06:37:00',1.62186,1.62192,1.62184,1.62185,43.74,1.6222,1.62226,1.6222,1.62221,21.5,False
'2018-04-17T06:38:00',1.62185,1.62185,1.62176,1.62177,27.27,1.62221,1.62224,1.62217,1.62217,19.74,False
'2018-04-17T06:39:00',1.62178,1.62184,1.62176,1.62182,13.62,1.62217,1.62224,1.62217,1.62218,14.5,True
'2018-04-17T06:40:00',1.62185,1.62185,1.62179,1.6218,22.17,1.62218,1.62224,1.62218,1.6222,18.75,False
'2018-04-17T06:41:00',1.62182,1.62185,1.62169,1.62171,41.79,1.62222,1.62224,1.62203,1.62208,36.5,False
'2018-04-17T06:42:00',1.62171,1.62182,1.62169,1.62178,31.14,1.62208,1.62218,1.62205,1.62216,25.62,True
'2018-04-17T06:43:00',1.62182,1.62182,1.62178,1.62178,28.36,1.62217,1.62221,1.62217,1.62217,17.72,False
'2018-04-17T06:44:00',1.62176,1.62177,1.62175,1.62176,27.25,1.62217,1.62218,1.62214,1.62218,12.6,True
'2018-04-17T06:45:00',1.62177,1.62179,1.62177,1.62178,29.69,1.62215,1.62219,1.62212,1.62212,20.86,False
'2018-04-17T06:46:00',1.62178,1.62178,1.62158,1.62159,35.08,1.62213,1.62213,1.62194,1.62194,23.22,False
'2018-04-17T06:47:00',1.62158,1.62161,1.62147,1.62155,84.86,1.62194,1.62195,1.62184,1.62192,60.12,False
'2018-04-17T06:48:00',1.62155,1.62159,1.62153,1.62156,31.21,1.62192,1.62195,1.62191,1.62193,23.86,False
'2018-04-17T06:49:00',1.62156,1.62159,1.62149,1.62156,28.34,1.62191,1.62193,1.62186,1.62191,27.6,False
'2018-04-17T06:50:00',1.62156,1.62157,1.6215,1.62156,33.47,1.6219,1.62193,1.62181,1.6219,29.46,True
'2018-04-17T06:51:00',1.62156,1.62159,1.62155,1.62158,10.37,1.6219,1.62193,1.62188,1.62191,13.35,True
'2018-04-17T06:52:00',1.6216,1.62161,1.62154,1.62161,20.47,1.62192,1.62193,1.6219,1.62193,21.6,False
'2018-04-17T06:53:00',1.62154,1.62155,1.62154,1.62155,9.85,1.62193,1.62193,1.62188,1.62189,9.12,True
'2018-04-17T06:54:00',1.62155,1.62157,1.62149,1.62155,19.1,1.62189,1.6219,1.62185,1.62189,21.99,False
'2018-04-17T06:55:00',1.62155,1.62157,1.62152,1.62155,28.21,1.62189,1.6219,1.62185,1.62187,33.16,False
'2018-04-17T06:56:00',1.62155,1.62155,1.62154,1.62155,14.73,1.62187,1.6219,1.62187,1.6219,18.58,True
'2018-04-17T06:57:00',1.62157,1.62169,1.62157,1.62163,37.87,1.62193,1.62201,1.62192,1.62199,53.52,False
'2018-04-17T06:58:00',1.62163,1.62163,1.62159,1.62163,25.7,1.62199,1.62199,1.62192,1.62199,35.82,True
'2018-04-17T06:59:00',1.62163,1.62165,1.62161,1.62163,14.98,1.62199,1.62202,1.62198,1.62198,12.49,True
'2018-04-17T07:00:00',1.62163,1.62177,1.62157,1.62161,69.93,1.62198,1.62212,1.62191,1.62191,77.69,False
'2018-04-17T07:01:00',1.62161,1.62169,1.62161,1.62168,16.0,1.62194,1.622,1.62194,1.62199,29.5,True
'2018-04-17T07:02:00',1.62166,1.62182,1.62166,1.62179,43.97,1.622,1.62216,1.622,1.62215,70.33,False
'2018-04-17T07:03:00',1.62179,1.62182,1.62173,1.62175,39.09,1.62214,1.62216,1.6221,1.6221,45.71,False
'2018-04-17T07:04:00',1.62177,1.62177,1.62173,1.62177,12.72,1.62211,1.62211,1.62206,1.6221,17.57,True
'2018-04-17T07:05:00',1.62179,1.62186,1.62173,1.62184,31.0,1.6221,1.6222,1.62209,1.62219,54.07,False
'2018-04-17T07:06:00',1.62178,1.62184,1.62165,1.62183,64.06,1.62216,1.62218,1.62204,1.62218,92.1,True
'2018-04-17T07:07:00',1.62184,1.62204,1.62182,1.62199,99.31,1.62216,1.62241,1.62216,1.62236,113.99,True
'2018-04-17T07:08:00',1.62199,1.62205,1.62196,1.62205,53.52,1.62236,1.62241,1.62235,1.6224,63.45,False
'2018-04-17T07:09:00',1.62205,1.62205,1.62188,1.622,67.59,1.62238,1.62238,1.62222,1.62233,63.14,False
'2018-04-17T07:10:00',1.622,1.622,1.62172,1.62174,47.47,1.62233,1.62236,1.62211,1.62213,57.26,False
'2018-04-17T07:11:00',1.62175,1.62179,1.62171,1.62177,35.52,1.62214,1.62216,1.6221,1.62212,37.2,False
'2018-04-17T07:12:00',1.62177,1.62178,1.62167,1.62176,39.3,1.62212,1.62213,1.62203,1.62211,38.68,False
'2018-04-17T07:13:00',1.62176,1.62178,1.62169,1.6217,42.34,1.62211,1.62213,1.62201,1.62201,39.05,False
'2018-04-17T07:14:00',1.62171,1.62178,1.62171,1.62177,30.49,1.62203,1.62211,1.62202,1.6221,21.37,True
'2018-04-17T07:15:00',1.62177,1.6218,1.62175,1.6218,31.35,1.62208,1.62214,1.62208,1.62214,19.12,True
'2018-04-17T07:16:00',1.6218,1.6218,1.62177,1.62177,36.18,1.62214,1.62215,1.6221,1.6221,22.74,False
'2018-04-17T07:17:00',1.62176,1.62177,1.62162,1.62166,64.19,1.6221,1.6221,1.62196,1.62199,36.5,False
'2018-04-17T07:18:00',1.62163,1.62166,1.62163,1.62164,23.35,1.62199,1.62205,1.62199,1.62205,14.75,True
'2018-04-17T07:19:00',1.62164,1.62171,1.62163,1.62171,53.48,1.62204,1.62206,1.62197,1.62206,32.86,True
'2018-04-17T07:20:00',1.62171,1.6219,1.6217,1.62181,50.6,1.62206,1.62223,1.62206,1.62211,69.05,False
'2018-04-17T07:21:00',1.62182,1.62185,1.62164,1.62169,65.81,1.62211,1.62215,1.62195,1.62201,49.12,False
'2018-04-17T07:22:00',1.62169,1.62174,1.62167,1.62169,64.96,1.62201,1.62205,1.62198,1.62198,37.0,True
'2018-04-17T07:23:00',1.62168,1.62176,1.62168,1.62176,29.03,1.62198,1.62211,1.62196,1.62207,20.24,True
'2018-04-17T07:24:00',1.62176,1.62178,1.6217,1.62172,37.86,1.62207,1.62212,1.62203,1.62206,31.08,False
'2018-04-17T07:25:00',1.62173,1.62173,1.62169,1.6217,15.23,1.62206,1.62206,1.62202,1.62204,12.5,True
'2018-04-17T07:26:00',1.6217,1.62181,1.62167,1.62179,26.32,1.62204,1.62212,1.62199,1.6221,18.0,True
'2018-04-17T07:27:00',1.62179,1.62185,1.62177,1.62182,38.43,1.6221,1.62218,1.62209,1.62216,54.69,True
'2018-04-17T07:28:00',1.62182,1.62186,1.6218,1.62184,43.24,1.62216,1.62221,1.62212,1.62215,60.25,False
'2018-04-17T07:29:00',1.62184,1.62185,1.6217,1.62171,48.78,1.62214,1.62216,1.62202,1.62208,55.3,False
'2018-04-17T07:30:00',1.62173,1.62173,1.6216,1.62167,71.63,1.62208,1.62208,1.62196,1.62203,61.31,False
'2018-04-17T07:31:00',1.62165,1.62166,1.62155,1.62156,41.04,1.62202,1.62202,1.62189,1.62195,32.32,False
'2018-04-17T07:32:00',1.62157,1.62159,1.62148,1.62149,33.02,1.62196,1.62196,1.62181,1.62183,29.09,False
'2018-04-17T07:33:00',1.62149,1.62154,1.62148,1.62154,15.44,1.62183,1.62189,1.62183,1.62189,12.24,True
'2018-04-17T07:34:00',1.62152,1.6216,1.62152,1.6216,33.51,1.62189,1.62197,1.62188,1.62197,26.35,True
'2018-04-17T07:35:00',1.6216,1.62165,1.62155,1.62165,42.64,1.62197,1.62198,1.62188,1.62197,32.94,True
'2018-04-17T07:36:00',1.62168,1.6217,1.62139,1.62141,79.68,1.62199,1.62203,1.62176,1.62179,54.47,False
'2018-04-17T07:37:00',1.62141,1.62162,1.6214,1.62154,66.67,1.62178,1.62192,1.62176,1.62187,74.84,False
'2018-04-17T07:38:00',1.62154,1.62158,1.62146,1.62146,66.06,1.62187,1.62191,1.62181,1.62185,44.82,False
'2018-04-17T07:39:00',1.62149,1.62154,1.62135,1.62139,48.93,1.62185,1.62186,1.62174,1.62177,40.82,False
'2018-04-17T07:40:00',1.6214,1.62153,1.62137,1.62153,35.49,1.62177,1.62186,1.62175,1.62184,43.32,False
'2018-04-17T07:41:00',1.62147,1.62153,1.62141,1.62144,54.57,1.62183,1.62185,1.62177,1.62177,66.26,True
'2018-04-17T07:42:00',1.62144,1.62164,1.62143,1.62158,40.48,1.62177,1.62204,1.62175,1.62196,53.92,False
'2018-04-17T07:43:00',1.62159,1.62163,1.62154,1.62154,43.97,1.62196,1.62201,1.62187,1.62193,52.6,True
'2018-04-17T07:44:00',1.62155,1.62164,1.62145,1.62146,78.04,1.62194,1.62202,1.62178,1.62179,89.93,False
'2018-04-17T07:45:00',1.62146,1.62156,1.62145,1.62153,73.53,1.62181,1.62187,1.62171,1.62185,58.94,True
'2018-04-17T07:46:00',1.62154,1.62158,1.6215,1.62155,57.52,1.62185,1.62192,1.62184,1.62188,50.51,True
'2018-04-17T07:47:00',1.62156,1.62166,1.62151,1.62155,59.59,1.6219,1.622,1.62187,1.62192,65.2,False
'2018-04-17T07:48:00',1.62151,1.62156,1.62121,1.62124,115.96,1.6219,1.6219,1.6216,1.62164,132.77,False
'2018-04-17T07:49:00',1.62124,1.62126,1.62117,1.62124,52.11,1.62162,1.62165,1.62154,1.62162,55.35,False
'2018-04-17T07:50:00',1.62126,1.62126,1.62115,1.62116,44.32,1.62162,1.62162,1.62154,1.62155,29.99,False
'2018-04-17T07:51:00',1.62115,1.62115,1.62105,1.62113,62.61,1.62154,1.62155,1.62136,1.62148,80.98,True
'2018-04-17T07:52:00',1.62113,1.62117,1.62112,1.62117,17.21,1.62146,1.62152,1.62146,1.6215,17.96,False
'2018-04-17T07:53:00',1.62117,1.62117,1.62104,1.62104,18.0,1.6215,1.62152,1.62138,1.62142,23.89,True
'2018-04-17T07:54:00',1.62104,1.62122,1.62104,1.62113,69.07,1.62142,1.62154,1.62141,1.6215,65.35,False
'2018-04-17T07:55:00',1.62114,1.62121,1.62097,1.621,96.27,1.62148,1.62156,1.62136,1.62136,120.24,False
'2018-04-17T07:56:00',1.621,1.62113,1.621,1.62105,50.29,1.62136,1.62143,1.62136,1.62142,57.37,True
'2018-04-17T07:57:00',1.62105,1.62115,1.62101,1.6211,69.66,1.62142,1.62146,1.62135,1.62142,70.87,True
'2018-04-17T07:58:00',1.6211,1.62118,1.62108,1.62117,56.98,1.62143,1.62149,1.62142,1.62148,52.29,True
'2018-04-17T07:59:00',1.62117,1.62139,1.62111,1.62136,71.21,1.62148,1.6217,1.62144,1.62169,89.76,False
'2018-04-17T08:00:00',1.62135,1.62135,1.62126,1.62132,49.0,1.62163,1.62169,1.62155,1.62165,67.62,True
'2018-04-17T08:01:00',1.62133,1.62157,1.62133,1.62153,155.69,1.62165,1.6219,1.62164,1.62187,196.84,True
'2018-04-17T08:02:00',1.62153,1.6216,1.62132,1.62134,100.06,1.62186,1.62191,1.62167,1.6217,150.33,False
'2018-04-17T08:03:00',1.62134,1.62149,1.62133,1.62145,93.73,1.6217,1.62184,1.62169,1.62181,135.47,False
'2018-04-17T08:04:00',1.62145,1.62145,1.62133,1.62143,65.4,1.62182,1.62182,1.62172,1.62175,93.14,False
'2018-04-17T08:05:00',1.62143,1.62145,1.62133,1.62136,61.11,1.62175,1.62177,1.62167,1.62167,99.97,False
'2018-04-17T08:06:00',1.62136,1.62136,1.62123,1.62128,67.93,1.62167,1.62171,1.62158,1.62164,93.27,False
'2018-04-17T08:07:00',1.62128,1.62129,1.62114,1.62117,89.72,1.62165,1.62165,1.62149,1.62153,102.32,False
'2018-04-17T08:08:00',1.62117,1.6212,1.62107,1.62113,86.58,1.62154,1.62155,1.62142,1.62148,111.26,True
'2018-04-17T08:09:00',1.62113,1.62125,1.621,1.62123,50.87,1.62148,1.62164,1.62132,1.62162,55.25,True
'2018-04-17T08:10:00',1.62124,1.62127,1.62111,1.62127,125.57,1.62161,1.62164,1.62145,1.62162,134.22,True
'2018-04-17T08:11:00',1.62127,1.62154,1.62127,1.62151,146.67,1.62162,1.62191,1.62162,1.62185,175.27,True
'2018-04-17T08:12:00',1.62151,1.62157,1.62148,1.62154,77.41,1.62184,1.62192,1.62181,1.6219,118.85,False
'2018-04-17T08:13:00',1.62152,1.62156,1.62144,1.62146,89.4,1.62189,1.6219,1.62178,1.62182,122.53,False
'2018-04-17T08:14:00',1.62146,1.62153,1.62137,1.62152,64.17,1.62182,1.62187,1.62174,1.62182,96.73,True
'2018-04-17T08:15:00',1.62152,1.62158,1.6215,1.62158,69.21,1.62184,1.62191,1.62181,1.62189,107.14,True
'2018-04-17T08:16:00',1.62156,1.62161,1.62141,1.62158,161.76,1.62189,1.62191,1.62172,1.62186,152.23,False
'2018-04-17T08:17:00',1.62154,1.62159,1.62149,1.62151,85.8,1.62184,1.62186,1.62176,1.62176,63.8,True
'2018-04-17T08:18:00',1.62151,1.62208,1.6215,1.62197,219.81,1.62176,1.62245,1.62174,1.6223,243.27,True
'2018-04-17T08:19:00',1.62197,1.62226,1.62196,1.62222,225.69,1.6223,1.62263,1.6223,1.62257,237.77,False
'2018-04-17T08:20:00',1.62221,1.62224,1.62179,1.62191,264.59,1.62257,1.62259,1.62214,1.62227,228.42,False
'2018-04-17T08:21:00',1.62191,1.62203,1.62177,1.62194,177.23,1.62226,1.62236,1.62214,1.62228,162.63,True
'2018-04-17T08:22:00',1.62196,1.6222,1.62192,1.62217,231.27,1.62229,1.62254,1.62228,1.62253,232.92,False
'2018-04-17T08:23:00',1.62214,1.62214,1.62188,1.62197,195.03,1.62251,1.62251,1.62219,1.62227,167.67,False
'2018-04-17T08:24:00',1.62194,1.62206,1.62176,1.62193,194.34,1.62224,1.62241,1.62205,1.62229,137.71,True
'2018-04-17T08:25:00',1.62192,1.62226,1.6219,1.62223,210.75,1.62229,1.62263,1.62226,1.6226,183.33,True
'2018-04-17T08:26:00',1.62224,1.62228,1.62196,1.62212,175.82,1.62259,1.62264,1.62231,1.62241,174.88,False
'2018-04-17T08:27:00',1.62213,1.62222,1.62202,1.62202,138.88,1.62241,1.62246,1.62229,1.62232,91.0,True
'2018-04-17T08:28:00',1.62202,1.62222,1.62186,1.62191,146.15,1.62232,1.62257,1.62221,1.62228,142.72,False
'2018-04-17T08:29:00',1.62193,1.62217,1.62193,1.6221,137.9,1.62228,1.62245,1.62224,1.62238,100.34,True
'2018-04-17T08:30:00',1.62205,1.62249,1.62204,1.62234,212.37,1.62233,1.62282,1.6223,1.62268,175.72,False
'2018-04-17T08:31:00',1.62233,1.62246,1.62231,1.62243,147.87,1.62268,1.62279,1.62263,1.62279,169.91,True
'2018-04-17T08:32:00',1.62247,1.62266,1.62214,1.62225,244.68,1.6228,1.62298,1.6225,1.62259,249.83,False
'2018-04-17T08:33:00',1.62224,1.62246,1.62224,1.62237,174.69,1.62261,1.62281,1.62259,1.62272,120.52,True
'2018-04-17T08:34:00',1.62237,1.62248,1.62231,1.62248,125.3,1.62272,1.62281,1.62264,1.62281,105.61,True
'2018-04-17T08:35:00',1.62248,1.62252,1.62239,1.62247,107.06,1.62281,1.62286,1.6227,1.62279,121.55,True
'2018-04-17T08:36:00',1.62247,1.62262,1.62223,1.62246,190.58,1.62279,1.62291,1.62258,1.62283,199.22,False
'2018-04-17T08:37:00',1.62247,1.62248,1.62215,1.6222,156.75,1.62283,1.62285,1.62245,1.62251,97.56,False
'2018-04-17T08:38:00',1.6222,1.62239,1.62212,1.62239,98.87,1.62251,1.62271,1.62247,1.62271,65.06,True
'2018-04-17T08:39:00',1.62239,1.62245,1.6223,1.62242,131.84,1.62272,1.62278,1.62264,1.62277,144.85,True
'2018-04-17T08:40:00',1.62243,1.62251,1.62237,1.62241,80.22,1.62274,1.62286,1.62271,1.62275,74.28,False
'2018-04-17T08:41:00',1.62244,1.62247,1.62237,1.62244,61.95,1.62275,1.62281,1.62272,1.62274,56.08,False
'2018-04-17T08:42:00',1.62244,1.62246,1.62228,1.62233,102.94,1.62276,1.62281,1.62262,1.6227,101.39,False
'2018-04-17T08:43:00',1.62235,1.62244,1.62234,1.6224,58.34,1.62269,1.62274,1.62269,1.6227,55.9,False
'2018-04-17T08:44:00',1.6224,1.62244,1.62218,1.62222,114.35,1.6227,1.62274,1.62248,1.62251,74.83,False
'2018-04-17T08:45:00',1.6222,1.62243,1.62214,1.62238,182.98,1.62251,1.62276,1.62245,1.62272,123.4,True
'2018-04-17T08:46:00',1.6224,1.62259,1.62233,1.62237,203.47,1.62273,1.62294,1.6226,1.62265,164.77,False
'2018-04-17T08:47:00',1.62237,1.6225,1.62233,1.62245,113.15,1.62264,1.62277,1.62257,1.6227,87.24,False
'2018-04-17T08:48:00',1.62245,1.62246,1.62225,1.62229,70.34,1.6227,1.6227,1.6226,1.62261,57.25,False
'2018-04-17T08:49:00',1.62231,1.62238,1.62223,1.62225,102.38,1.62261,1.62266,1.62252,1.62252,78.32,True
'2018-04-17T08:50:00',1.62224,1.62254,1.62218,1.62254,144.34,1.62252,1.62287,1.62251,1.62287,133.81,True
'2018-04-17T08:51:00',1.62253,1.62288,1.62242,1.62286,223.27,1.62288,1.62323,1.62277,1.6232,274.83,True
'2018-04-17T08:52:00',1.62284,1.62301,1.62273,1.62292,202.62,1.62319,1.62333,1.6231,1.62328,182.86,False
'2018-04-17T08:53:00',1.62292,1.62295,1.62279,1.62285,143.89,1.62329,1.62331,1.62311,1.62317,143.06,True
'2018-04-17T08:54:00',1.62286,1.62301,1.62272,1.62277,204.33,1.62316,1.62335,1.62306,1.6231,191.28,False
'2018-04-17T08:55:00',1.62276,1.62283,1.62241,1.6226,222.41,1.6231,1.62317,1.62277,1.62295,199.37,False
'2018-04-17T08:56:00',1.62261,1.62264,1.62234,1.62242,152.48,1.62294,1.62299,1.62261,1.62271,135.26,False
'2018-04-17T08:57:00',1.62242,1.62254,1.62231,1.62245,170.35,1.62271,1.6229,1.62262,1.62277,131.57,True
'2018-04-17T08:58:00',1.62246,1.62271,1.62236,1.62262,199.41,1.62277,1.62304,1.6227,1.62292,150.92,True
'2018-04-17T08:59:00',1.62263,1.62277,1.6226,1.62265,161.77,1.62287,1.62311,1.62287,1.62298,116.35,False
'2018-04-17T09:00:00',1.62264,1.62267,1.62244,1.62254,266.8,1.62298,1.623,1.62277,1.62286,237.38,True
'2018-04-17T09:01:00',1.62252,1.62276,1.62251,1.62274,220.41,1.62286,1.62309,1.62283,1.62307,192.62,True
'2018-04-17T09:02:00',1.62273,1.6229,1.62271,1.62271,173.31,1.62306,1.62323,1.62304,1.62307,131.52,False
'2018-04-17T09:03:00',1.62271,1.62276,1.6224,1.62244,182.32,1.62307,1.62311,1.62272,1.6228,167.63,False
'2018-04-17T09:04:00',1.62244,1.62265,1.62237,1.62262,131.37,1.62279,1.62294,1.6227,1.62294,111.75,True
'2018-04-17T09:05:00',1.62266,1.62268,1.62251,1.62252,150.99,1.62294,1.62299,1.62279,1.62283,119.41,False
'2018-04-17T09:06:00',1.62253,1.62263,1.62235,1.62241,188.68,1.62283,1.62297,1.62269,1.62275,165.94,False
'2018-04-17T09:07:00',1.62242,1.62255,1.62212,1.62224,217.2,1.62276,1.62286,1.62246,1.62259,232.66,True
'2018-04-17T09:08:00',1.62222,1.62265,1.62222,1.62246,172.44,1.62259,1.62301,1.62258,1.62282,183.57,False
'2018-04-17T09:09:00',1.62247,1.62265,1.62244,1.62244,152.49,1.62282,1.62298,1.62273,1.62278,133.37,False
'2018-04-17T09:10:00',1.62245,1.62259,1.62236,1.62236,122.66,1.62279,1.62295,1.62269,1.62273,123.62,False
'2018-04-17T09:11:00',1.62237,1.62249,1.62222,1.62223,119.42,1.62274,1.62277,1.62246,1.62248,87.98,True
'2018-04-17T09:12:00',1.62223,1.6228,1.62223,1.62274,287.28,1.62249,1.62316,1.62249,1.6231,225.12,True
'2018-04-17T09:13:00',1.62275,1.62309,1.62272,1.62303,268.66,1.62311,1.62344,1.62306,1.62338,261.26,True
'2018-04-17T09:14:00',1.62327,1.62333,1.62281,1.62293,292.97,1.62353,1.62368,1.62318,1.62326,258.01,False
'2018-04-17T09:15:00',1.62293,1.62302,1.62288,1.62297,201.9,1.62328,1.62335,1.6232,1.62328,140.11,True
'2018-04-17T09:16:00',1.62298,1.62336,1.62298,1.62326,197.37,1.62328,1.62372,1.62328,1.62361,165.97,False
'2018-04-17T09:17:00',1.62326,1.62332,1.62307,1.62322,168.83,1.6236,1.62367,1.62342,1.62358,172.8,False
'2018-04-17T09:18:00',1.62322,1.62322,1.62301,1.62301,212.01,1.62357,1.62357,1.62337,1.62337,181.0,False
'2018-04-17T09:19:00',1.62303,1.62313,1.62261,1.62281,182.27,1.62337,1.62347,1.62302,1.62316,150.45,True
'2018-04-17T09:20:00',1.62288,1.62347,1.62288,1.62339,241.8,1.62325,1.62383,1.62321,1.62374,211.52,False
'2018-04-17T09:21:00',1.62339,1.62341,1.623,1.62302,173.56,1.62376,1.62376,1.62336,1.62338,173.24,False
'2018-04-17T09:22:00',1.62301,1.62324,1.62301,1.62322,151.82,1.62337,1.62358,1.62336,1.62356,148.02,False
'2018-04-17T09:23:00',1.62322,1.62323,1.62309,1.62315,132.39,1.62356,1.62357,1.62343,1.62349,146.84,True
'2018-04-17T09:24:00',1.62315,1.62334,1.62315,1.62323,108.26,1.62348,1.62366,1.62348,1.62356,114.8,False
'2018-04-17T09:25:00',1.62319,1.6233,1.62317,1.62324,139.08,1.62357,1.62364,1.6235,1.62354,144.97,False
'2018-04-17T09:26:00',1.62324,1.62326,1.62308,1.62325,128.42,1.62353,1.6236,1.6234,1.62359,128.28,True
'2018-04-17T09:27:00',1.62325,1.62339,1.62316,1.62332,187.18,1.62359,1.62373,1.62352,1.62361,181.91,True
'2018-04-17T09:28:00',1.62332,1.62343,1.62318,1.62338,154.73,1.62364,1.62376,1.62352,1.62371,151.83,True
'2018-04-17T09:29:00',1.62338,1.62378,1.62338,1.62375,225.96,1.62371,1.62415,1.6237,1.62412,247.53,True
'2018-04-17T09:30:00',1.62372,1.62391,1.62365,1.62384,223.16,1.62412,1.62426,1.62401,1.62422,179.95,True
'2018-04-17T09:31:00',1.62385,1.62399,1.62368,1.62398,125.8,1.62421,1.6243,1.62401,1.6243,114.05,True
'2018-04-17T09:32:00',1.62399,1.62407,1.62373,1.62373,143.04,1.6243,1.62436,1.62406,1.62406,102.39,False
'2018-04-17T09:33:00',1.62381,1.62387,1.62366,1.62366,188.11,1.62406,1.62423,1.62401,1.62401,134.54,False
'2018-04-17T09:34:00',1.62368,1.62371,1.62326,1.62329,187.65,1.62401,1.62401,1.62364,1.62364,155.99,False
'2018-04-17T09:35:00',1.62331,1.6235,1.62328,1.62349,152.36,1.62367,1.62386,1.62364,1.62385,156.48,True
'2018-04-17T09:36:00',1.62348,1.62361,1.62342,1.62356,115.47,1.62384,1.62394,1.62378,1.62389,129.55,False
'2018-04-17T09:37:00',1.62356,1.62356,1.62342,1.62346,117.25,1.6239,1.62392,1.62377,1.62381,120.02,True
'2018-04-17T09:38:00',1.62346,1.62367,1.62346,1.62361,128.39,1.62378,1.62403,1.62378,1.62399,138.67,True
'2018-04-17T09:39:00',1.62362,1.62381,1.6236,1.62378,134.64,1.62397,1.62415,1.62395,1.62415,127.0,True
'2018-04-17T09:40:00',1.62377,1.62388,1.62376,1.62384,113.14,1.62415,1.62426,1.62412,1.6242,109.23,False
'2018-04-17T09:41:00',1.62385,1.62385,1.62369,1.6237,71.34,1.62421,1.62421,1.62406,1.62406,76.86,False
'2018-04-17T09:42:00',1.62369,1.6238,1.62364,1.62368,82.76,1.62407,1.62416,1.62399,1.62403,79.69,False
'2018-04-17T09:43:00',1.62367,1.62375,1.6236,1.62368,80.08,1.62401,1.6241,1.62391,1.62407,71.08,True
'2018-04-17T09:44:00',1.62367,1.62379,1.62367,1.62379,81.15,1.62405,1.62414,1.624,1.62412,77.32,True
'2018-04-17T09:45:00',1.62378,1.62388,1.62373,1.62382,111.25,1.62412,1.62425,1.62409,1.62418,117.49,True
'2018-04-17T09:46:00',1.62385,1.62391,1.62371,1.62387,118.4,1.62418,1.62428,1.62405,1.62426,117.91,True
'2018-04-17T09:47:00',1.62387,1.62404,1.62382,1.62383,110.93,1.62426,1.62442,1.62419,1.62419,126.28,False
'2018-04-17T09:48:00',1.62386,1.62387,1.62357,1.62357,139.54,1.6242,1.62423,1.62393,1.62395,142.22,True
'2018-04-17T09:49:00',1.62358,1.62437,1.62358,1.62405,182.21,1.62394,1.62473,1.62394,1.62439,201.71,False
'2018-04-17T09:50:00',1.62404,1.62404,1.62364,1.62369,190.28,1.6244,1.6244,1.62399,1.62403,196.13,False
'2018-04-17T09:51:00',1.62367,1.62388,1.62367,1.62378,187.04,1.62405,1.62423,1.62403,1.62411,212.14,False
'2018-04-17T09:52:00',1.62378,1.62379,1.62345,1.6235,221.92,1.62411,1.62413,1.62381,1.62388,245.6,False
'2018-04-17T09:53:00',1.6235,1.62357,1.62334,1.62336,264.31,1.62388,1.62392,1.62369,1.62375,293.38,False
'2018-04-17T09:54:00',1.62337,1.62348,1.62323,1.62335,188.68,1.62372,1.62385,1.62363,1.62371,203.36,False
'2018-04-17T09:55:00',1.62335,1.62344,1.62315,1.62319,149.9,1.62368,1.6238,1.6235,1.62354,156.65,True
'2018-04-17T09:56:00',1.62319,1.62345,1.62313,1.62331,187.29,1.62355,1.62383,1.62348,1.62367,194.57,True
'2018-04-17T09:57:00',1.62331,1.62361,1.62327,1.62356,190.31,1.62366,1.62395,1.62361,1.62392,222.72,True
'2018-04-17T09:58:00',1.62357,1.62365,1.62346,1.6235,237.35,1.62391,1.62402,1.6238,1.62385,235.23,False
'2018-04-17T09:59:00',1.6235,1.62363,1.62335,1.62347,218.27,1.62385,1.62399,1.62371,1.62382,212.94,False
'2018-04-17T10:00:00',1.6235,1.62351,1.62323,1.62332,177.09,1.62382,1.62384,1.62356,1.6237,119.34,False
'2018-04-17T10:01:00',1.62333,1.6234,1.62308,1.62309,179.77,1.6237,1.62377,1.62344,1.62344,125.75,False
'2018-04-17T10:02:00',1.62311,1.62312,1.62278,1.62287,195.43,1.62345,1.62345,1.62313,1.62321,190.16,False
'2018-04-17T10:03:00',1.62289,1.62311,1.62279,1.62311,159.79,1.6232,1.6234,1.62315,1.6234,148.76,True
'2018-04-17T10:04:00',1.6231,1.62317,1.62295,1.62295,110.99,1.62338,1.62344,1.62329,1.6233,100.94,False
'2018-04-17T10:05:00',1.62294,1.62314,1.6228,1.62299,155.63,1.62331,1.6235,1.62319,1.62332,166.24,True
'2018-04-17T10:06:00',1.62298,1.62317,1.6229,1.62312,150.95,1.62331,1.62352,1.62327,1.62349,136.73,True
'2018-04-17T10:07:00',1.62312,1.62331,1.62305,1.62326,184.63,1.62349,1.62368,1.62342,1.62365,171.27,True
'2018-04-17T10:08:00',1.6233,1.62333,1.62316,1.62328,174.83,1.62364,1.62366,1.62346,1.6236,149.18,True
'2018-04-17T10:09:00',1.62331,1.62336,1.62322,1.62331,114.6,1.62359,1.62368,1.62356,1.62363,124.64,True
'2018-04-17T10:10:00',1.62331,1.62355,1.62331,1.62348,151.54,1.62363,1.6239,1.62362,1.62384,140.2,False
'2018-04-17T10:11:00',1.62349,1.62354,1.62333,1.62339,176.5,1.62385,1.62385,1.62364,1.62368,138.63,False
'2018-04-17T10:12:00',1.62336,1.62351,1.62328,1.62329,149.82,1.62368,1.62387,1.62363,1.62364,99.89,False
'2018-04-17T10:13:00',1.62328,1.6234,1.62323,1.62338,143.55,1.62364,1.62376,1.62353,1.6237,121.6,False
'2018-04-17T10:14:00',1.62339,1.6234,1.62322,1.62333,104.59,1.6237,1.62373,1.62355,1.62362,91.3,False
'2018-04-17T10:15:00',1.62331,1.62334,1.62322,1.62326,93.12,1.62362,1.62368,1.6235,1.62353,86.83,True
'2018-04-17T10:16:00',1.62328,1.6235,1.62328,1.62343,101.34,1.62355,1.62382,1.62355,1.62372,83.05,False
'2018-04-17T10:17:00',1.62343,1.62349,1.62326,1.62329,101.62,1.62372,1.62379,1.62355,1.62361,76.92,True
'2018-04-17T10:18:00',1.6233,1.62362,1.62328,1.62361,146.99,1.62365,1.62393,1.62364,1.62393,138.18,True
'2018-04-17T10:19:00',1.6236,1.62378,1.62357,1.62359,144.23,1.62392,1.62413,1.62391,1.62397,142.35,False
'2018-04-17T10:20:00',1.6236,1.62363,1.62346,1.62349,97.33,1.62394,1.62394,1.6238,1.62385,112.8,True
'2018-04-17T10:21:00',1.62352,1.62369,1.62347,1.62367,84.85,1.62385,1.62399,1.62381,1.62396,107.06,True
'2018-04-17T10:22:00',1.62367,1.62371,1.62331,1.62332,127.78,1.62396,1.62401,1.62367,1.62368,107.35,False
'2018-04-17T10:23:00',1.62333,1.62336,1.62319,1.62319,120.64,1.62368,1.62369,1.62353,1.62355,115.59,True
'2018-04-17T10:24:00',1.6232,1.62345,1.62318,1.62341,99.16,1.62353,1.62376,1.62351,1.62372,71.56,False
'2018-04-17T10:25:00',1.62341,1.62343,1.62334,1.62343,58.03,1.62372,1.62375,1.62367,1.62372,58.7,False
'2018-04-17T10:26:00',1.62343,1.62343,1.62316,1.62339,95.28,1.62373,1.62373,1.6235,1.62372,87.27,True
'2018-04-17T10:27:00',1.62339,1.62345,1.62322,1.62322,110.69,1.62371,1.62379,1.62356,1.62356,101.48,False
'2018-04-17T10:28:00',1.62317,1.62325,1.623,1.62318,130.48,1.62354,1.62357,1.62336,1.62353,121.65,True
'2018-04-17T10:29:00',1.62323,1.62324,1.62304,1.62311,151.78,1.6236,1.6236,1.62337,1.62344,115.55,True
'2018-04-17T10:30:00',1.62315,1.62326,1.62289,1.62326,219.37,1.62345,1.6236,1.62327,1.6236,189.83,True
'2018-04-17T10:31:00',1.62326,1.62329,1.62307,1.62319,117.95,1.6236,1.62363,1.6234,1.62349,99.15,True
'2018-04-17T10:32:00',1.62318,1.62341,1.6231,1.62341,146.78,1.62349,1.62373,1.62342,1.62373,114.13,True
'2018-04-17T10:33:00',1.6234,1.62361,1.62339,1.62339,201.0,1.62378,1.62395,1.62372,1.62374,205.1,False
'2018-04-17T10:34:00',1.62337,1.62352,1.62331,1.62338,201.32,1.62372,1.62385,1.62361,1.62374,170.34,False
'2018-04-17T10:35:00',1.6234,1.62348,1.62327,1.62335,210.33,1.62375,1.62383,1.62359,1.62363,184.56,True
'2018-04-17T10:36:00',1.62329,1.62358,1.62315,1.62354,241.28,1.62363,1.62396,1.62348,1.62387,205.76,False
'2018-04-17T10:37:00',1.62353,1.62361,1.6229,1.62307,249.59,1.62388,1.62388,1.62326,1.62343,188.95,False
'2018-04-17T10:38:00',1.62303,1.62305,1.62283,1.62287,205.44,1.62341,1.62341,1.62321,1.62323,149.11,False
'2018-04-17T10:39:00',1.62286,1.62297,1.62283,1.62289,120.62,1.62324,1.62335,1.62322,1.62323,100.4,False
'2018-04-17T10:40:00',1.62291,1.62292,1.62256,1.62269,196.71,1.62324,1.62329,1.62296,1.62304,182.74,True
'2018-04-17T10:41:00',1.62269,1.62298,1.62269,1.62291,113.76,1.62305,1.62329,1.62304,1.62317,162.21,True
'2018-04-17T10:42:00',1.62293,1.62305,1.62277,1.62277,76.0,1.62317,1.62334,1.62309,1.62309,125.43,False
'2018-04-17T10:43:00',1.62277,1.62297,1.62271,1.62296,118.49,1.62308,1.62331,1.62302,1.62331,162.2,True
'2018-04-17T10:44:00',1.62296,1.62298,1.62282,1.62288,68.73,1.62331,1.62334,1.62316,1.62321,100.34,False
'2018-04-17T10:45:00',1.62288,1.62298,1.62284,1.62297,101.49,1.62323,1.62331,1.62317,1.62324,122.85,False
'2018-04-17T10:46:00',1.62299,1.62299,1.62276,1.6228,109.77,1.62327,1.62327,1.62311,1.62314,128.98,False
'2018-04-17T10:47:00',1.62278,1.62289,1.62268,1.62277,201.88,1.62313,1.62323,1.623,1.62314,230.14,False
'2018-04-17T10:48:00',1.62278,1.62278,1.62247,1.62252,139.8,1.62313,1.62313,1.62283,1.62288,122.43,False
'2018-04-17T10:49:00',1.62252,1.6226,1.62246,1.62259,138.81,1.62287,1.62295,1.62281,1.62294,131.45,False
'2018-04-17T10:50:00',1.62259,1.62261,1.6224,1.62244,152.01,1.62291,1.62293,1.62276,1.62277,173.07,False
'2018-04-17T10:51:00',1.62244,1.62259,1.62244,1.62249,104.94,1.62277,1.62293,1.62277,1.6228,118.84,False
'2018-04-17T10:52:00',1.62249,1.62249,1.62227,1.62235,88.19,1.6228,1.6228,1.62263,1.62269,104.93,False
'2018-04-17T10:53:00',1.62235,1.62247,1.62207,1.62218,137.2,1.62268,1.62281,1.62243,1.62254,157.03,False
'2018-04-17T10:54:00',1.62219,1.62229,1.622,1.6222,150.24,1.62252,1.62261,1.62234,1.62252,180.53,False
'2018-04-17T10:55:00',1.62221,1.62221,1.6219,1.62195,119.23,1.6225,1.62253,1.62224,1.62229,144.5,True
'2018-04-17T10:56:00',1.62196,1.62224,1.62194,1.62216,175.51,1.62229,1.62257,1.62227,1.6225,210.76,False
'2018-04-17T10:57:00',1.62216,1.62218,1.62196,1.62215,125.7,1.6225,1.62254,1.62233,1.62254,113.85,True
'2018-04-17T10:58:00',1.62216,1.62223,1.62209,1.62212,109.15,1.62253,1.62261,1.62243,1.62243,110.37,False
'2018-04-17T10:59:00',1.62212,1.62212,1.62168,1.6218,158.64,1.62246,1.62246,1.62207,1.62219,148.26,False
'2018-04-17T11:00:00',1.62182,1.62182,1.62115,1.62127,281.12,1.62218,1.62218,1.62155,1.62164,257.77,False
'2018-04-17T11:01:00',1.62128,1.62145,1.62117,1.62144,156.52,1.62164,1.62184,1.62152,1.62184,144.81,True
'2018-04-17T11:02:00',1.62145,1.62167,1.6213,1.6213,130.0,1.62183,1.62199,1.62169,1.62169,99.26,False
'2018-04-17T11:03:00',1.62134,1.62163,1.62127,1.62154,175.62,1.62169,1.622,1.62163,1.62184,162.44,True
'2018-04-17T11:04:00',1.6216,1.62172,1.62148,1.62166,145.68,1.62191,1.62203,1.62178,1.622,115.98,False
'2018-04-17T11:05:00',1.62165,1.62169,1.62151,1.62156,142.69,1.62197,1.622,1.6218,1.62189,108.14,False
'2018-04-17T11:06:00',1.62156,1.62164,1.6214,1.62146,128.23,1.62189,1.62198,1.6217,1.62177,123.05,False
'2018-04-17T11:07:00',1.62145,1.62153,1.6214,1.6214,114.73,1.62175,1.62183,1.6217,1.6217,68.0,True
'2018-04-17T11:08:00',1.62141,1.62159,1.62138,1.6215,154.41,1.6217,1.62189,1.62166,1.62179,111.16,False
'2018-04-17T11:09:00',1.62151,1.62153,1.62136,1.62149,116.34,1.62179,1.62189,1.62171,1.6218,81.56,True
'2018-04-17T11:10:00',1.62149,1.62162,1.62146,1.62155,93.52,1.6218,1.62195,1.62178,1.62187,92.54,True
'2018-04-17T11:11:00',1.62158,1.62168,1.62153,1.62159,106.2,1.6219,1.622,1.62177,1.62193,82.48,False
'2018-04-17T11:12:00',1.62159,1.62159,1.62148,1.62153,98.32,1.62193,1.62193,1.62179,1.62187,71.28,True
'2018-04-17T11:13:00',1.62154,1.62163,1.62152,1.62152,62.19,1.62187,1.62195,1.62186,1.62186,47.57,False
'2018-04-17T11:14:00',1.62154,1.62159,1.6215,1.62158,90.57,1.62186,1.62191,1.62179,1.62185,61.75,True
'2018-04-17T11:15:00',1.62155,1.62177,1.62149,1.62174,158.19,1.62185,1.62211,1.62182,1.62208,146.56,False
'2018-04-17T11:16:00',1.62172,1.62177,1.62161,1.62165,124.02,1.62206,1.62211,1.62192,1.62196,126.91,False
'2018-04-17T11:17:00',1.62166,1.62167,1.62151,1.62158,148.93,1.62195,1.62196,1.62184,1.62192,98.94,False
'2018-04-17T11:18:00',1.62158,1.62158,1.62119,1.62119,145.93,1.62192,1.62192,1.62153,1.62153,112.83,False
'2018-04-17T11:19:00',1.62117,1.62127,1.62091,1.62094,191.6,1.62153,1.62165,1.62128,1.62129,191.64,False
'2018-04-17T11:20:00',1.62094,1.62101,1.62077,1.62101,161.3,1.62129,1.62133,1.62113,1.62128,182.44,True
'2018-04-17T11:21:00',1.62103,1.62112,1.62088,1.62091,90.91,1.62128,1.62144,1.62123,1.62127,79.43,False
'2018-04-17T11:22:00',1.62091,1.62093,1.62079,1.62085,129.21,1.62126,1.62128,1.62111,1.62123,121.93,False
'2018-04-17T11:23:00',1.62087,1.62092,1.62077,1.62087,78.6,1.62123,1.62123,1.62112,1.62118,79.4,False
'2018-04-17T11:24:00',1.62087,1.62087,1.62057,1.62063,159.31,1.62119,1.62119,1.62093,1.621,150.31,False
'2018-04-17T11:25:00',1.62068,1.62085,1.62066,1.62084,94.83,1.62104,1.6212,1.621,1.62118,108.06,True
'2018-04-17T11:26:00',1.62084,1.62087,1.62074,1.62077,68.67,1.62117,1.62123,1.62104,1.62108,89.51,False
'2018-04-17T11:27:00',1.62077,1.62079,1.6206,1.62065,66.69,1.62109,1.62112,1.62093,1.62096,92.05,True
'2018-04-17T11:28:00',1.62065,1.62081,1.62046,1.62073,166.11,1.62095,1.62116,1.62079,1.62111,180.28,True
'2018-04-17T11:29:00',1.62074,1.62089,1.62073,1.62084,69.91,1.6211,1.62121,1.62108,1.62117,77.49,True
'2018-04-17T11:30:00',1.62084,1.62103,1.62069,1.62091,91.62,1.62117,1.62136,1.62103,1.62126,113.27,False
'2018-04-17T11:31:00',1.62091,1.62097,1.62078,1.62081,96.14,1.62126,1.62134,1.62109,1.62111,114.67,False
'2018-04-17T11:32:00',1.62081,1.62081,1.62056,1.62056,162.67,1.62109,1.62111,1.62082,1.62082,146.64,False
'2018-04-17T11:33:00',1.62058,1.6206,1.62023,1.62051,224.17,1.62082,1.62095,1.62055,1.62082,172.7,True
'2018-04-17T11:34:00',1.6205,1.62076,1.6205,1.62058,186.28,1.62082,1.62111,1.62082,1.62091,176.36,False
'2018-04-17T11:35:00',1.62058,1.62066,1.62054,1.62065,112.43,1.62091,1.62099,1.62081,1.62093,87.45,True
'2018-04-17T11:36:00',1.62063,1.6207,1.62058,1.62065,116.96,1.62091,1.62099,1.62089,1.62096,87.97,True
'2018-04-17T11:37:00',1.62065,1.62076,1.62058,1.6207,99.75,1.62096,1.62113,1.62089,1.62099,69.09,True
'2018-04-17T11:38:00',1.62069,1.6208,1.62065,1.62077,88.58,1.62098,1.62107,1.62093,1.62105,66.0,True
'2018-04-17T11:39:00',1.62076,1.62084,1.62062,1.62077,97.49,1.62105,1.62113,1.62084,1.62107,72.49,True
'2018-04-17T11:40:00',1.62076,1.621,1.62076,1.62086,86.06,1.62107,1.62136,1.62107,1.62115,74.78,False
'2018-04-17T11:41:00',1.62085,1.62101,1.62073,1.62098,113.4,1.62115,1.62133,1.62107,1.62132,79.61,False
'2018-04-17T11:42:00',1.62099,1.62099,1.62079,1.62082,105.19,1.62132,1.62132,1.62107,1.62111,71.68,False
'2018-04-17T11:43:00',1.62084,1.62087,1.62077,1.62083,48.07,1.62111,1.62119,1.62109,1.62117,34.58,True
'2018-04-17T11:44:00',1.62086,1.6209,1.62076,1.62087,129.12,1.62117,1.62123,1.62107,1.62117,94.01,True
'2018-04-17T11:45:00',1.62086,1.62092,1.62077,1.62083,85.58,1.62119,1.62123,1.62108,1.62115,51.98,True
'2018-04-17T11:46:00',1.62083,1.62099,1.62066,1.62086,109.16,1.62115,1.62126,1.62103,1.62117,110.08,False
'2018-04-17T11:47:00',1.62086,1.62094,1.6205,1.6205,182.69,1.62113,1.62123,1.62086,1.62087,215.87,False
'2018-04-17T11:48:00',1.62052,1.62054,1.61942,1.61951,232.42,1.62089,1.62089,1.61981,1.61987,227.57,False
'2018-04-17T11:49:00',1.61951,1.61988,1.61942,1.61964,319.75,1.61989,1.62024,1.61981,1.62001,353.35,False
'2018-04-17T11:50:00',1.61964,1.61967,1.61951,1.61967,151.28,1.61998,1.62,1.61985,1.61999,165.83,True
'2018-04-17T11:51:00',1.61967,1.61986,1.61962,1.61977,124.44,1.62,1.62022,1.61993,1.62012,153.87,True
'2018-04-17T11:52:00',1.61977,1.6199,1.61971,1.61978,135.88,1.62012,1.62022,1.62004,1.62011,129.04,False
'2018-04-17T11:53:00',1.61974,1.61983,1.61968,1.61972,87.9,1.62008,1.62016,1.62,1.62004,106.95,True
'2018-04-17T11:54:00',1.61972,1.61984,1.61966,1.61967,63.29,1.6201,1.62015,1.61998,1.61998,75.99,True
'2018-04-17T11:55:00',1.61965,1.61992,1.6196,1.6199,77.96,1.61998,1.62024,1.61993,1.62021,92.69,True
'2018-04-17T11:56:00',1.6199,1.62013,1.6199,1.62001,119.93,1.62023,1.6205,1.62023,1.62035,140.01,False
'2018-04-17T11:57:00',1.62,1.62009,1.61987,1.62002,110.08,1.62035,1.62042,1.62022,1.62032,107.56,True
'2018-04-17T11:58:00',1.62001,1.62018,1.61989,1.62013,75.23,1.62037,1.62048,1.6202,1.62042,102.58,False
'2018-04-17T11:59:00',1.62013,1.62017,1.62004,1.6201,96.54,1.62043,1.62049,1.62037,1.62043,115.81,False
'2018-04-17T12:00:00',1.62013,1.62015,1.62004,1.62013,127.97,1.62044,1.62048,1.62039,1.62044,139.36,True
'2018-04-17T12:01:00',1.62013,1.6202,1.62007,1.62012,71.28,1.62045,1.62051,1.62038,1.62048,81.25,True
'2018-04-17T12:02:00',1.62014,1.62025,1.62005,1.62008,58.75,1.62048,1.62053,1.62037,1.6204,65.13,False
'2018-04-17T12:03:00',1.62009,1.62011,1.61998,1.62011,116.43,1.62041,1.62043,1.62029,1.62043,131.86,False
'2018-04-17T12:04:00',1.62011,1.62011,1.62001,1.62003,84.48,1.62042,1.62042,1.62032,1.62036,109.94,True
'2018-04-17T12:05:00',1.62003,1.62027,1.62003,1.62022,98.13,1.62036,1.62059,1.62033,1.62047,112.45,False
'2018-04-17T12:06:00',1.62022,1.62022,1.61989,1.62001,153.11,1.62042,1.62051,1.62027,1.62032,175.3,False
'2018-04-17T12:07:00',1.62004,1.62012,1.61997,1.62006,135.61,1.62034,1.62044,1.62028,1.62038,193.9,True
'2018-04-17T12:08:00',1.62006,1.62018,1.61996,1.62011,159.61,1.62037,1.62047,1.62023,1.62037,168.18,True
'2018-04-17T12:09:00',1.62011,1.6202,1.62006,1.62018,128.99,1.62037,1.62053,1.62032,1.62051,162.35,True
'2018-04-17T12:10:00',1.62018,1.62025,1.62007,1.62012,139.37,1.62048,1.62058,1.62043,1.62044,162.1,False
'2018-04-17T12:11:00',1.62012,1.62015,1.61999,1.62001,75.66,1.62044,1.62048,1.62032,1.62032,87.41,False
'2018-04-17T12:12:00',1.62001,1.62008,1.61994,1.61994,117.76,1.62033,1.62041,1.62027,1.62029,136.99,False
'2018-04-17T12:13:00',1.61995,1.61995,1.61964,1.61966,158.41,1.62026,1.62026,1.61999,1.62001,131.84,False
'2018-04-17T12:14:00',1.61966,1.61966,1.61941,1.61953,186.93,1.62,1.62001,1.61976,1.61988,191.86,True
'2018-04-17T12:15:00',1.61954,1.61986,1.6195,1.61983,141.08,1.61991,1.62021,1.61984,1.62019,134.13,True
'2018-04-17T12:16:00',1.61983,1.6201,1.61976,1.6201,108.53,1.62019,1.62048,1.62013,1.62047,115.0,True
'2018-04-17T12:17:00',1.62011,1.62019,1.62003,1.62003,101.42,1.62049,1.62057,1.6204,1.62041,101.81,False
'2018-04-17T12:18:00',1.62003,1.6201,1.61961,1.61982,143.39,1.6204,1.62046,1.62003,1.62021,134.93,False
'2018-04-17T12:19:00',1.61979,1.6199,1.61975,1.61987,90.31,1.62019,1.62027,1.62014,1.62024,77.49,True
'2018-04-17T12:20:00',1.61989,1.61992,1.61978,1.61984,68.67,1.62024,1.6203,1.62011,1.62017,81.62,False
'2018-04-17T12:21:00',1.61984,1.61992,1.61957,1.61957,63.97,1.62017,1.6202,1.61995,1.61996,68.75,False
'2018-04-17T12:22:00',1.61957,1.61958,1.61948,1.61953,89.22,1.61996,1.61996,1.61985,1.6199,67.52,True
'2018-04-17T12:23:00',1.61954,1.61972,1.61954,1.61971,112.28,1.61991,1.62008,1.61988,1.62005,97.07,True
'2018-04-17T12:24:00',1.61973,1.61986,1.61951,1.61958,109.31,1.62007,1.6202,1.61988,1.61993,101.85,False
'2018-04-17T12:25:00',1.61958,1.6196,1.61935,1.61937,124.13,1.61993,1.61993,1.61968,1.6197,89.62,False
'2018-04-17T12:26:00',1.61935,1.61942,1.61921,1.61925,181.89,1.6197,1.61975,1.61956,1.61956,129.03,False
'2018-04-17T12:27:00',1.61923,1.61929,1.61861,1.61887,182.87,1.61954,1.61962,1.61896,1.6192,176.39,False
'2018-04-17T12:28:00',1.61882,1.6191,1.61882,1.61908,179.9,1.61919,1.61946,1.61919,1.61939,164.76,True
'2018-04-17T12:29:00',1.61905,1.61929,1.61895,1.61921,122.62,1.61938,1.61965,1.61926,1.61959,113.91,False
'2018-04-17T12:30:00',1.61921,1.61922,1.61904,1.61907,96.26,1.61958,1.61958,1.61936,1.61939,96.34,False
'2018-04-17T12:31:00',1.61907,1.61915,1.61883,1.61896,171.67,1.61939,1.61951,1.61918,1.61931,153.86,False
'2018-04-17T12:32:00',1.61896,1.61898,1.61881,1.61887,145.8,1.6193,1.61931,1.61912,1.61919,137.75,True
'2018-04-17T12:33:00',1.61887,1.61904,1.61887,1.61902,65.97,1.61919,1.61939,1.61919,1.61937,65.55,True
'2018-04-17T12:34:00',1.61904,1.61922,1.61899,1.61922,107.7,1.61935,1.61956,1.6193,1.61953,91.15,True
'2018-04-17T12:35:00',1.61922,1.61936,1.61916,1.61935,114.17,1.61953,1.6197,1.61952,1.61967,126.79,True
'2018-04-17T12:36:00',1.61935,1.61945,1.61924,1.61929,63.07,1.61967,1.61976,1.61955,1.61961,91.55,False
'2018-04-17T12:37:00',1.61929,1.61934,1.619,1.6192,117.41,1.6196,1.61967,1.61932,1.61954,120.9,True
'2018-04-17T12:38:00',1.6192,1.61944,1.6192,1.61942,71.97,1.61957,1.61979,1.61956,1.61976,84.56,True
'2018-04-17T12:39:00',1.61944,1.61945,1.61918,1.61919,91.75,1.61976,1.6198,1.61952,1.61955,106.05,False
'2018-04-17T12:40:00',1.6192,1.61927,1.61903,1.61921,86.14,1.61954,1.61963,1.61939,1.61949,92.01,True
'2018-04-17T12:41:00',1.61921,1.61937,1.61921,1.61929,76.36,1.6195,1.61964,1.6195,1.61959,110.88,False
'2018-04-17T12:42:00',1.61929,1.61936,1.61907,1.61907,58.11,1.61959,1.61962,1.61938,1.61941,85.85,True
'2018-04-17T12:43:00',1.61907,1.61934,1.61893,1.61934,94.3,1.61939,1.6197,1.61927,1.6197,122.88,True
'2018-04-17T12:44:00',1.61933,1.61943,1.61909,1.61916,102.04,1.61969,1.61976,1.61947,1.61948,124.63,False
'2018-04-17T12:45:00',1.61916,1.61932,1.61911,1.61929,73.08,1.61947,1.61964,1.6194,1.61956,96.43,True
'2018-04-17T12:46:00',1.61929,1.61954,1.61929,1.61954,72.0,1.61954,1.61981,1.61954,1.61981,103.3,True
'2018-04-17T12:47:00',1.61954,1.61964,1.61948,1.61961,72.09,1.61982,1.61991,1.61981,1.61985,93.89,True
'2018-04-17T12:48:00',1.61963,1.61965,1.61944,1.61946,91.47,1.61986,1.61991,1.61975,1.61979,125.89,False
'2018-04-17T12:49:00',1.61946,1.61958,1.61943,1.61953,53.23,1.61977,1.61987,1.61971,1.61984,77.8,True
'2018-04-17T12:50:00',1.61953,1.6197,1.61953,1.61967,64.49,1.61983,1.61998,1.61983,1.61998,98.58,True
'2018-04-17T12:51:00',1.61967,1.61972,1.61958,1.61967,83.87,1.61997,1.62003,1.61989,1.62001,129.43,True
'2018-04-17T12:52:00',1.61967,1.61975,1.61954,1.61974,55.07,1.61999,1.62005,1.61988,1.62005,85.63,True
'2018-04-17T12:53:00',1.61974,1.61982,1.61966,1.61982,48.0,1.62003,1.62015,1.61996,1.62015,90.27,True
'2018-04-17T12:54:00',1.61982,1.61992,1.61975,1.61992,101.75,1.62014,1.62024,1.62006,1.62024,135.93,True
'2018-04-17T12:55:00',1.61992,1.62,1.61982,1.61991,102.46,1.62024,1.62031,1.62015,1.62025,137.01,False
'2018-04-17T12:56:00',1.61991,1.61991,1.61982,1.61987,66.42,1.62025,1.62025,1.62013,1.62018,81.76,False
'2018-04-17T12:57:00',1.61987,1.61992,1.61979,1.61987,59.67,1.62018,1.62022,1.62014,1.62019,85.29,True
'2018-04-17T12:58:00',1.61987,1.61999,1.61983,1.61987,90.12,1.6202,1.62032,1.62016,1.6202,115.26,False
'2018-04-17T12:59:00',1.61987,1.61987,1.61955,1.61958,154.49,1.6202,1.6202,1.61989,1.61997,125.13,False
'2018-04-17T13:00:00',1.61963,1.61963,1.61941,1.61956,141.04,1.61997,1.61997,1.61978,1.61986,138.9,True
'2018-04-17T13:01:00',1.61951,1.6198,1.61951,1.61976,127.2,1.61985,1.62013,1.61983,1.62012,119.63,True
'2018-04-17T13:02:00',1.61976,1.61984,1.6197,1.61975,108.46,1.62011,1.62015,1.62005,1.62008,91.01,True
'2018-04-17T13:03:00',1.61976,1.61989,1.61975,1.61984,112.79,1.62008,1.6202,1.62008,1.62016,90.06,True
'2018-04-17T13:04:00',1.61983,1.62009,1.61979,1.62008,105.64,1.62016,1.62043,1.62012,1.62042,87.06,True
'2018-04-17T13:05:00',1.62008,1.62026,1.62003,1.62022,117.08,1.6204,1.62063,1.6204,1.62059,145.98,True
'2018-04-17T13:06:00',1.62021,1.62035,1.62008,1.62016,127.4,1.62058,1.62066,1.62044,1.6205,130.69,False
'2018-04-17T13:07:00',1.62019,1.62019,1.61997,1.62,95.26,1.6205,1.6205,1.62032,1.62038,100.15,True
'2018-04-17T13:08:00',1.62001,1.62024,1.62,1.62016,108.4,1.62035,1.62061,1.62035,1.62055,106.12,True
'2018-04-17T13:09:00',1.62016,1.6205,1.62009,1.62048,115.95,1.62053,1.62085,1.62043,1.6208,129.45,False
'2018-04-17T13:10:00',1.62048,1.62048,1.6203,1.62031,81.93,1.62079,1.62083,1.62064,1.62064,84.25,True
'2018-04-17T13:11:00',1.62031,1.62052,1.6203,1.62045,168.92,1.62064,1.62086,1.62064,1.6208,129.61,True
'2018-04-17T13:12:00',1.62048,1.6206,1.62048,1.6206,42.67,1.62081,1.62095,1.62081,1.62095,51.1,True
'2018-04-17T13:13:00',1.62063,1.62071,1.62059,1.62068,75.33,1.62098,1.62104,1.62096,1.62099,75.16,False
'2018-04-17T13:14:00',1.62066,1.62068,1.62046,1.6205,133.98,1.62098,1.62098,1.62077,1.62081,97.92,False
'2018-04-17T13:15:00',1.62051,1.62055,1.62036,1.62045,90.92,1.62081,1.62087,1.62067,1.62078,97.29,False
'2018-04-17T13:16:00',1.62044,1.62049,1.62029,1.62045,157.38,1.62078,1.62085,1.62064,1.62076,143.7,False
'2018-04-17T13:17:00',1.62047,1.62049,1.62029,1.62029,118.91,1.62076,1.62081,1.62059,1.62059,111.67,False
'2018-04-17T13:18:00',1.62029,1.62046,1.62028,1.62041,81.4,1.6206,1.62079,1.62058,1.62073,68.23,True
'2018-04-17T13:19:00',1.6204,1.62048,1.62034,1.62048,63.14,1.62073,1.62081,1.62064,1.6208,61.68,False
'2018-04-17T13:20:00',1.62048,1.62048,1.62034,1.62041,88.62,1.6208,1.6208,1.62066,1.62074,93.67,False
'2018-04-17T13:21:00',1.62041,1.62044,1.62034,1.62037,54.93,1.62074,1.62077,1.62067,1.6207,51.93,False
'2018-04-17T13:22:00',1.62037,1.62042,1.6203,1.62036,57.41,1.6207,1.62073,1.62065,1.62069,57.47,False
'2018-04-17T13:23:00',1.62036,1.6204,1.62029,1.62038,85.67,1.62069,1.62073,1.62062,1.62069,55.3,True
'2018-04-17T13:24:00',1.62038,1.62044,1.6203,1.62044,75.52,1.62069,1.62075,1.62064,1.62074,83.9,True
'2018-04-17T13:25:00',1.62044,1.62045,1.62034,1.62043,52.55,1.62075,1.62077,1.62068,1.62074,66.18,True
'2018-04-17T13:26:00',1.62043,1.62053,1.62038,1.6205,121.28,1.62074,1.62091,1.6207,1.62079,115.82,False
'2018-04-17T13:27:00',1.62049,1.62051,1.62039,1.62039,92.67,1.62078,1.62083,1.62072,1.62072,89.33,False
'2018-04-17T13:28:00',1.62039,1.62049,1.62039,1.62042,87.14,1.62072,1.62082,1.62072,1.62073,63.46,False
'2018-04-17T13:29:00',1.62042,1.62046,1.62029,1.62029,98.15,1.62073,1.62075,1.62061,1.62061,62.34,False
'2018-04-17T13:30:00',1.62029,1.6203,1.62022,1.62027,75.0,1.62061,1.62064,1.62057,1.6206,67.32,True
'2018-04-17T13:31:00',1.62027,1.62044,1.62026,1.62037,77.6,1.6206,1.62077,1.62057,1.6207,78.95,True
'2018-04-17T13:32:00',1.62037,1.62046,1.62031,1.62042,84.33,1.6207,1.62078,1.62064,1.62074,67.41,True
'2018-04-17T13:33:00',1.62045,1.62048,1.62038,1.62047,45.95,1.62076,1.6208,1.62069,1.62078,54.42,False
'2018-04-17T13:34:00',1.62047,1.62048,1.6204,1.6204,57.65,1.62077,1.6208,1.62074,1.62079,57.01,False
'2018-04-17T13:35:00',1.6204,1.6204,1.62017,1.62024,110.1,1.62076,1.62076,1.62051,1.62054,123.96,False
'2018-04-17T13:36:00',1.62025,1.62033,1.62012,1.62027,82.69,1.62054,1.62062,1.62048,1.62059,99.71,True
'2018-04-17T13:37:00',1.62028,1.62036,1.62028,1.62031,44.62,1.62063,1.62069,1.6206,1.62064,67.32,True
'2018-04-17T13:38:00',1.62031,1.6206,1.62031,1.62058,76.9,1.62065,1.62095,1.62063,1.62094,90.7,True
'2018-04-17T13:39:00',1.62058,1.62063,1.6205,1.62051,94.95,1.62087,1.62094,1.6208,1.6208,115.4,False
'2018-04-17T13:40:00',1.62051,1.62059,1.62046,1.62056,67.61,1.62083,1.62092,1.62078,1.62087,80.18,True
'2018-04-17T13:41:00',1.62056,1.62063,1.62048,1.62049,81.04,1.62084,1.62093,1.62077,1.62079,68.9,True
'2018-04-17T13:42:00',1.62048,1.62063,1.62046,1.62055,112.09,1.62079,1.62094,1.62078,1.62085,111.33,True
'2018-04-17T13:43:00',1.62054,1.62086,1.62048,1.62086,141.56,1.62086,1.6212,1.6208,1.6212,159.81,True
'2018-04-17T13:44:00',1.62086,1.62096,1.62073,1.62094,160.5,1.62122,1.62132,1.6211,1.6213,159.05,True
'2018-04-17T13:45:00',1.62093,1.62107,1.62081,1.6209,112.58,1.62132,1.62144,1.62114,1.62123,145.62,True
'2018-04-17T13:46:00',1.6209,1.6212,1.62088,1.62107,102.26,1.62123,1.6216,1.62121,1.62145,103.86,False
'2018-04-17T13:47:00',1.62105,1.62118,1.62099,1.62108,98.45,1.62143,1.62151,1.62134,1.62142,90.93,False
'2018-04-17T13:48:00',1.62107,1.62116,1.62098,1.62101,72.06,1.62142,1.62147,1.62129,1.62132,65.55,False
'2018-04-17T13:49:00',1.62101,1.62108,1.62094,1.62096,71.61,1.62135,1.6214,1.62129,1.62131,83.94,False
'2018-04-17T13:50:00',1.62098,1.621,1.62086,1.62088,66.32,1.62131,1.62132,1.62118,1.6212,88.67,False
'2018-04-17T13:51:00',1.62088,1.62088,1.62081,1.62081,42.0,1.62121,1.62121,1.62113,1.62113,53.12,False
'2018-04-17T13:52:00',1.62081,1.62082,1.62075,1.62076,64.18,1.62114,1.62116,1.62107,1.62108,61.86,False
'2018-04-17T13:53:00',1.62074,1.62082,1.62069,1.62079,64.92,1.62106,1.62115,1.62102,1.6211,80.2,False
'2018-04-17T13:54:00',1.62079,1.62079,1.62052,1.62054,119.49,1.62113,1.62113,1.62087,1.62088,111.16,False
'2018-04-17T13:55:00',1.62051,1.62054,1.62034,1.62038,113.9,1.62084,1.62087,1.6207,1.62073,96.06,False
'2018-04-17T13:56:00',1.62039,1.62046,1.62034,1.62046,80.77,1.62075,1.62084,1.6207,1.62079,57.43,True
'2018-04-17T13:57:00',1.62048,1.62051,1.62011,1.62016,129.81,1.62079,1.62082,1.62048,1.62048,131.44,False
'2018-04-17T13:58:00',1.62015,1.62019,1.6198,1.61984,240.03,1.62048,1.62053,1.62017,1.62019,224.94,False
'2018-04-17T13:59:00',1.61983,1.62001,1.6198,1.61996,249.88,1.6202,1.62037,1.62014,1.62029,180.06,True
'2018-04-17T14:00:00',1.61996,1.62003,1.61962,1.61991,166.22,1.62029,1.62034,1.61998,1.62026,149.85,False
'2018-04-17T14:01:00',1.61992,1.61996,1.61955,1.6197,196.68,1.62026,1.62029,1.6199,1.62005,199.72,False
'2018-04-17T14:02:00',1.61969,1.6197,1.61939,1.61952,147.53,1.62005,1.62005,1.61975,1.61987,137.77,False
'2018-04-17T14:03:00',1.61947,1.61948,1.6193,1.61947,96.79,1.6198,1.61985,1.61964,1.61985,86.32,True
'2018-04-17T14:04:00',1.61947,1.61966,1.61936,1.61948,104.13,1.61978,1.62005,1.6197,1.61981,92.81,True
'2018-04-17T14:05:00',1.61948,1.61974,1.61948,1.61971,218.69,1.61983,1.62011,1.61983,1.62002,170.77,False
'2018-04-17T14:06:00',1.61971,1.61975,1.61965,1.61972,70.9,1.62002,1.62007,1.61998,1.62002,53.26,True
'2018-04-17T14:07:00',1.61971,1.61983,1.6197,1.61981,80.09,1.6201,1.62017,1.62002,1.62011,97.8,True
'2018-04-17T14:08:00',1.61975,1.61989,1.61975,1.61981,52.4,1.62011,1.62022,1.62009,1.62014,58.69,True
'2018-04-17T14:09:00',1.61981,1.61994,1.61979,1.61988,76.96,1.62014,1.62026,1.62012,1.62021,116.06,False
'2018-04-17T14:10:00',1.61988,1.61988,1.61976,1.61976,46.84,1.62021,1.62021,1.62008,1.62009,66.39,False
'2018-04-17T14:11:00',1.61976,1.61976,1.61946,1.61946,53.67,1.62009,1.62009,1.61978,1.61978,52.67,False
'2018-04-17T14:12:00',1.61946,1.61951,1.61853,1.61854,271.72,1.6198,1.61985,1.6189,1.6189,267.31,False
'2018-04-17T14:13:00',1.61854,1.61877,1.61846,1.61863,265.85,1.6189,1.61915,1.61886,1.61901,294.6,True
'2018-04-17T14:14:00',1.61867,1.61893,1.61867,1.61893,108.83,1.619,1.61926,1.619,1.61926,86.4,False
'2018-04-17T14:15:00',1.61893,1.61893,1.61872,1.61886,132.42,1.61926,1.61926,1.61905,1.61919,97.34,True
'2018-04-17T14:16:00',1.61886,1.61895,1.61855,1.61874,150.04,1.61919,1.61929,1.61887,1.61901,137.57,False
'2018-04-17T14:17:00',1.61876,1.61886,1.61863,1.61867,105.71,1.61902,1.61919,1.61894,1.61898,90.79,False
'2018-04-17T14:18:00',1.61866,1.6188,1.6186,1.61875,143.32,1.61898,1.6191,1.61892,1.61906,115.5,True
'2018-04-17T14:19:00',1.61875,1.61882,1.61868,1.61878,52.12,1.61906,1.61914,1.61901,1.61912,46.91,True
'2018-04-17T14:20:00',1.61875,1.619,1.61871,1.61897,121.95,1.61909,1.61932,1.61904,1.61929,99.89,True
'2018-04-17T14:21:00',1.61899,1.61916,1.61897,1.61903,124.03,1.6193,1.61952,1.6193,1.61935,130.07,True
'2018-04-17T14:22:00',1.61903,1.6192,1.619,1.61911,83.69,1.61934,1.61951,1.61932,1.61942,58.47,False
'2018-04-17T14:23:00',1.61908,1.61917,1.61901,1.61907,109.25,1.61941,1.6195,1.61933,1.61937,91.25,True
'2018-04-17T14:24:00',1.61907,1.61928,1.61907,1.61928,97.27,1.61938,1.6196,1.61938,1.6196,109.98,True
'2018-04-17T14:25:00',1.61928,1.61936,1.61913,1.61916,109.94,1.6196,1.61966,1.61944,1.61954,100.9,False
'2018-04-17T14:26:00',1.61918,1.61918,1.61901,1.61915,124.74,1.61953,1.61953,1.61939,1.61944,101.39,False
'2018-04-17T14:27:00',1.61916,1.61916,1.61903,1.61905,63.31,1.61944,1.61951,1.61934,1.61937,53.83,False
'2018-04-17T14:28:00',1.61906,1.61906,1.61876,1.61876,76.18,1.61937,1.61937,1.61909,1.61912,59.05,True
'2018-04-17T14:29:00',1.61875,1.61909,1.61875,1.61909,96.24,1.61909,1.61947,1.61908,1.61947,84.25,False
'2018-04-17T14:30:00',1.61906,1.61906,1.61856,1.6187,132.06,1.61947,1.61947,1.61893,1.61906,151.33,True
'2018-04-17T14:31:00',1.61868,1.61926,1.61865,1.61917,123.21,1.61904,1.61964,1.61903,1.61954,136.28,False
'2018-04-17T14:32:00',1.61917,1.61922,1.61877,1.61877,180.79,1.61954,1.61957,1.61915,1.61915,169.44,False
'2018-04-17T14:33:00',1.61878,1.61896,1.61872,1.61874,116.4,1.61915,1.61932,1.61909,1.61912,116.07,False
'2018-04-17T14:34:00',1.61875,1.6189,1.61867,1.61888,110.17,1.61911,1.61923,1.61903,1.6192,111.62,True
'2018-04-17T14:35:00',1.61889,1.61897,1.61885,1.61897,57.59,1.6192,1.61929,1.61919,1.61928,69.12,True
'2018-04-17T14:36:00',1.61897,1.61903,1.61876,1.6188,66.68,1.61929,1.61936,1.6191,1.61915,79.91,False
'2018-04-17T14:37:00',1.61883,1.61883,1.61867,1.6188,117.48,1.61912,1.61915,1.61897,1.61912,114.87,True
'2018-04-17T14:38:00',1.6188,1.61894,1.61879,1.61886,110.93,1.61913,1.61929,1.61913,1.61918,116.57,False
'2018-04-17T14:39:00',1.61886,1.61893,1.6186,1.61889,152.88,1.61915,1.6193,1.61894,1.61925,155.93,False
'2018-04-17T14:40:00',1.61889,1.6189,1.61858,1.61877,184.09,1.61922,1.61923,1.61895,1.61908,160.23,True
'2018-04-17T14:41:00',1.61874,1.61893,1.6187,1.61889,122.11,1.61908,1.61926,1.61902,1.61919,97.01,True
'2018-04-17T14:42:00',1.61888,1.61938,1.61888,1.61926,173.53,1.61919,1.61973,1.61919,1.61963,180.24,False
'2018-04-17T14:43:00',1.61927,1.61928,1.61907,1.61912,157.13,1.61963,1.61963,1.6194,1.61945,142.28,False
'2018-04-17T14:44:00',1.61909,1.6192,1.61892,1.61918,245.91,1.61946,1.61953,1.61923,1.61952,256.64,True
'2018-04-17T14:45:00',1.61918,1.61934,1.61911,1.61934,135.83,1.61951,1.6197,1.61946,1.61968,124.52,True
'2018-04-17T14:46:00',1.61934,1.61948,1.61934,1.61946,148.67,1.61968,1.61985,1.61968,1.61977,143.9,True
'2018-04-17T14:47:00',1.61946,1.61952,1.61916,1.61923,136.9,1.61978,1.61988,1.6195,1.61958,147.67,False
'2018-04-17T14:48:00',1.61922,1.6194,1.61897,1.61901,163.91,1.61959,1.61969,1.61938,1.61939,187.32,False
'2018-04-17T14:49:00',1.619,1.61905,1.61885,1.61886,174.83,1.6194,1.6194,1.61919,1.61923,168.36,True
'2018-04-17T14:50:00',1.61887,1.61909,1.61886,1.61892,162.26,1.61922,1.61945,1.61921,1.61927,155.35,False
'2018-04-17T14:51:00',1.61891,1.61907,1.61879,1.61885,138.84,1.61928,1.61939,1.61909,1.6192,134.23,False
'2018-04-17T14:52:00',1.61892,1.61892,1.61866,1.61866,119.05,1.61924,1.61924,1.61898,1.61898,118.83,False
'2018-04-17T14:53:00',1.61863,1.61881,1.6184,1.61872,298.77,1.61898,1.61916,1.61868,1.61905,215.25,True
'2018-04-17T14:54:00',1.61872,1.61887,1.61849,1.61865,187.99,1.61905,1.6192,1.61885,1.61901,230.98,False
'2018-04-17T14:55:00',1.61867,1.6187,1.61842,1.61861,129.09,1.619,1.61901,1.61879,1.61894,144.49,False
'2018-04-17T14:56:00',1.61861,1.61869,1.61851,1.61855,134.35,1.61894,1.61901,1.61884,1.61886,132.97,False
'2018-04-17T14:57:00',1.61855,1.61857,1.6184,1.61841,234.04,1.61886,1.61888,1.61858,1.61867,158.94,True
'2018-04-17T14:58:00',1.61841,1.61862,1.6184,1.61859,180.01,1.61866,1.61899,1.6186,1.61898,159.26,True
'2018-04-17T14:59:00',1.61858,1.61869,1.61841,1.61847,203.28,1.61896,1.61907,1.61874,1.61878,217.41,False
'2018-04-17T15:00:00',1.61844,1.61869,1.61844,1.61869,150.8,1.61881,1.61901,1.61877,1.619,207.61,True
'2018-04-17T15:01:00',1.61868,1.61885,1.61862,1.61867,191.05,1.61901,1.61919,1.61894,1.619,220.89,False
'2018-04-17T15:02:00',1.61867,1.61884,1.6186,1.61884,129.99,1.619,1.61918,1.61896,1.61915,168.36,False
'2018-04-17T15:03:00',1.61884,1.61884,1.61856,1.61862,132.45,1.61915,1.61915,1.6189,1.61895,155.95,True
'2018-04-17T15:04:00',1.61862,1.61893,1.61858,1.61888,174.08,1.61893,1.6193,1.61889,1.61924,177.71,True
'2018-04-17T15:05:00',1.61889,1.61927,1.61889,1.6192,224.4,1.61924,1.61964,1.61924,1.61957,229.14,True
'2018-04-17T15:06:00',1.6192,1.61954,1.61919,1.61948,222.15,1.61957,1.61987,1.61955,1.61983,266.09,True
'2018-04-17T15:07:00',1.61944,1.6196,1.61937,1.61955,143.93,1.61982,1.61991,1.61973,1.61984,142.71,False
'2018-04-17T15:08:00',1.61955,1.61955,1.61944,1.61947,129.86,1.61986,1.61986,1.61975,1.61981,121.1,True
'2018-04-17T15:09:00',1.61947,1.61957,1.61929,1.61941,187.32,1.61981,1.61988,1.61963,1.61972,181.2,False
'2018-04-17T15:10:00',1.61941,1.61944,1.61924,1.61942,125.6,1.61972,1.61978,1.61956,1.61975,105.75,True
'2018-04-17T15:11:00',1.61943,1.61951,1.61939,1.61943,104.57,1.61975,1.61985,1.61973,1.61974,117.77,False
'2018-04-17T15:12:00',1.61936,1.61948,1.61913,1.61914,150.17,1.61972,1.61979,1.61949,1.61949,150.45,False
'2018-04-17T15:13:00',1.61913,1.61939,1.61912,1.61939,114.74,1.61951,1.61977,1.61945,1.61977,109.61,True
'2018-04-17T15:14:00',1.61942,1.61951,1.61916,1.61945,124.25,1.61978,1.61988,1.61953,1.61981,120.01,False
'2018-04-17T15:15:00',1.6194,1.61946,1.61913,1.61922,138.71,1.61978,1.61981,1.61948,1.61953,154.79,False
'2018-04-17T15:16:00',1.61922,1.61946,1.61916,1.61921,97.08,1.61955,1.61974,1.61949,1.61952,126.56,False
'2018-04-17T15:17:00',1.6192,1.6192,1.61874,1.6188,167.82,1.61951,1.61951,1.6191,1.61919,166.76,False
'2018-04-17T15:18:00',1.61881,1.61881,1.61868,1.61875,112.81,1.61918,1.61919,1.619,1.61906,114.11,True
'2018-04-17T15:19:00',1.61875,1.61884,1.61851,1.6188,114.29,1.61906,1.61916,1.61887,1.6191,140.97,True
'2018-04-17T15:20:00',1.6188,1.619,1.61878,1.61892,102.33,1.61911,1.61933,1.61911,1.61923,132.63,False
'2018-04-17T15:21:00',1.61885,1.61892,1.61866,1.61867,130.55,1.61923,1.61927,1.61899,1.61904,144.08,False
'2018-04-17T15:22:00',1.61868,1.61884,1.61867,1.61875,108.12,1.61904,1.61918,1.619,1.61908,100.99,False
'2018-04-17T15:23:00',1.61875,1.61879,1.61864,1.61868,85.83,1.61908,1.61912,1.61895,1.61901,67.91,False
'2018-04-17T15:24:00',1.61868,1.61868,1.61843,1.61866,166.59,1.61901,1.61902,1.61876,1.61898,152.83,False
'2018-04-17T15:25:00',1.61866,1.61866,1.6184,1.6184,95.54,1.61899,1.61899,1.61865,1.61867,67.53,False
'2018-04-17T15:26:00',1.6184,1.61853,1.6184,1.61853,111.92,1.61865,1.61885,1.61858,1.61885,134.53,True
'2018-04-17T15:27:00',1.61853,1.61866,1.61846,1.61858,102.39,1.61883,1.61892,1.61875,1.61887,114.34,True
'2018-04-17T15:28:00',1.6186,1.61871,1.61851,1.61861,81.48,1.61889,1.61904,1.61885,1.61887,119.16,False
'2018-04-17T15:29:00',1.61861,1.61861,1.6184,1.61841,91.34,1.61885,1.6189,1.61863,1.61868,136.08,False
'2018-04-17T15:30:00',1.6184,1.61841,1.61816,1.61835,141.08,1.61869,1.61869,1.61852,1.61866,158.58,True
'2018-04-17T15:31:00',1.61835,1.61841,1.61825,1.61831,91.75,1.61867,1.61875,1.61858,1.61863,140.01,False
'2018-04-17T15:32:00',1.61831,1.61835,1.61816,1.61824,151.83,1.61863,1.61869,1.61847,1.61859,185.53,True
'2018-04-17T15:33:00',1.61828,1.61851,1.61822,1.61833,134.79,1.61858,1.61888,1.61855,1.61866,127.13,True
'2018-04-17T15:34:00',1.61834,1.61864,1.61829,1.61859,153.09,1.61865,1.61899,1.61861,1.61893,145.35,True
'2018-04-17T15:35:00',1.61859,1.61873,1.61848,1.61873,145.35,1.61895,1.61908,1.61885,1.61908,133.67,True
'2018-04-17T15:36:00',1.61874,1.61885,1.61863,1.61882,140.98,1.61908,1.61918,1.61893,1.61914,141.28,True
'2018-04-17T15:37:00',1.6188,1.61912,1.61876,1.61906,186.42,1.61913,1.61948,1.61907,1.61943,179.17,False
'2018-04-17T15:38:00',1.61905,1.61911,1.61902,1.61905,176.58,1.61942,1.61949,1.61933,1.61939,136.65,True
'2018-04-17T15:39:00',1.61905,1.61931,1.61895,1.61915,197.65,1.61939,1.61967,1.61933,1.61952,157.46,True
'2018-04-17T15:40:00',1.61915,1.61942,1.61907,1.61942,202.84,1.61951,1.61978,1.61938,1.61978,145.88,True
'2018-04-17T15:41:00',1.61942,1.61954,1.6193,1.6195,209.7,1.6198,1.61993,1.61962,1.61986,183.35,True
'2018-04-17T15:42:00',1.6195,1.61985,1.6194,1.61973,198.93,1.61981,1.62019,1.6197,1.62012,177.27,False
'2018-04-17T15:43:00',1.61975,1.61975,1.61936,1.61943,224.72,1.6201,1.62012,1.61971,1.61977,184.2,False
'2018-04-17T15:44:00',1.61943,1.61944,1.61921,1.61922,157.86,1.61977,1.61977,1.61952,1.61956,148.18,False
'2018-04-17T15:45:00',1.61919,1.61923,1.61899,1.61904,184.82,1.61957,1.61957,1.61935,1.61939,171.99,True
'2018-04-17T15:46:00',1.61904,1.61938,1.61904,1.6191,169.62,1.61938,1.61976,1.61938,1.61942,142.9,False
'2018-04-17T15:47:00',1.61912,1.61931,1.6191,1.61911,211.02,1.61942,1.61962,1.61938,1.6194,148.89,False
'2018-04-17T15:48:00',1.6191,1.61925,1.61902,1.61905,168.76,1.6194,1.61957,1.61935,1.61939,121.29,False
'2018-04-17T15:49:00',1.61909,1.61921,1.61898,1.61901,144.84,1.6194,1.61961,1.61931,1.61935,108.07,False
'2018-04-17T15:50:00',1.61901,1.61907,1.61893,1.61898,92.46,1.61935,1.61938,1.61926,1.61931,60.0,True
'2018-04-17T15:51:00',1.61898,1.61909,1.61885,1.61909,60.45,1.61931,1.61941,1.61921,1.6194,60.57,True
'2018-04-17T15:52:00',1.61909,1.61925,1.61895,1.61918,101.41,1.61941,1.61951,1.61928,1.6195,114.11,False
'2018-04-17T15:53:00',1.61916,1.61916,1.6189,1.61905,114.68,1.61951,1.61951,1.61924,1.61936,157.2,False
'2018-04-17T15:54:00',1.61905,1.61907,1.61889,1.61891,69.62,1.61937,1.61937,1.6192,1.61921,99.88,False
'2018-04-17T15:55:00',1.61891,1.61892,1.61868,1.61887,122.72,1.6192,1.61924,1.61906,1.61924,138.11,True
'2018-04-17T15:56:00',1.61888,1.61896,1.61875,1.61878,94.21,1.61925,1.61927,1.61905,1.61908,120.81,False
'2018-04-17T15:57:00',1.61878,1.61893,1.6187,1.61874,75.84,1.61907,1.61921,1.61903,1.61904,98.48,False
'2018-04-17T15:58:00',1.61874,1.61874,1.61859,1.6186,88.64,1.61905,1.61906,1.61892,1.61892,124.39,False
'2018-04-17T15:59:00',1.6186,1.61863,1.61844,1.61857,131.13,1.61892,1.61895,1.61876,1.61886,128.24,True
'2018-04-17T16:00:00',1.61857,1.6187,1.61843,1.61854,144.11,1.61883,1.61899,1.61876,1.61881,200.75,False
'2018-04-17T16:01:00',1.61849,1.61849,1.61818,1.61823,190.02,1.61878,1.61878,1.61855,1.61857,214.94,False
'2018-04-17T16:02:00',1.61822,1.61827,1.61807,1.61821,142.43,1.61857,1.61858,1.6184,1.61851,113.43,False
'2018-04-17T16:03:00',1.61822,1.61823,1.61791,1.61793,142.72,1.61853,1.61855,1.61824,1.61828,139.31,False
'2018-04-17T16:04:00',1.61794,1.61802,1.61787,1.61791,167.22,1.61828,1.61839,1.61812,1.61812,135.06,True
'2018-04-17T16:05:00',1.6179,1.61811,1.61767,1.6181,210.85,1.61813,1.61846,1.61804,1.61844,208.91,True
'2018-04-17T16:06:00',1.61809,1.61824,1.61796,1.61823,138.75,1.61845,1.61857,1.61827,1.61857,131.67,True
'2018-04-17T16:07:00',1.61822,1.61846,1.61815,1.6184,226.25,1.61859,1.61884,1.6185,1.61878,226.62,False
'2018-04-17T16:08:00',1.61837,1.61845,1.61819,1.61843,115.64,1.61874,1.61881,1.61857,1.61876,137.02,True
'2018-04-17T16:09:00',1.61843,1.61877,1.61843,1.6187,171.55,1.61876,1.61911,1.61874,1.61907,171.97,True
'2018-04-17T16:10:00',1.61871,1.61884,1.61851,1.61851,118.22,1.61906,1.61915,1.61879,1.61883,124.82,True
'2018-04-17T16:11:00',1.61851,1.61883,1.61845,1.61882,141.8,1.61884,1.61919,1.6188,1.61919,155.18,True
'2018-04-17T16:12:00',1.61882,1.61888,1.61854,1.61854,170.56,1.61918,1.61921,1.61888,1.61888,133.55,False
'2018-04-17T16:13:00',1.61855,1.61858,1.61832,1.61844,156.64,1.61888,1.61888,1.61868,1.61874,146.56,True
'2018-04-17T16:14:00',1.61845,1.6187,1.61844,1.61852,116.21,1.61881,1.61905,1.61878,1.61886,122.61,False
'2018-04-17T16:15:00',1.61852,1.61858,1.61837,1.61843,99.14,1.61886,1.61889,1.61873,1.61876,125.68,False
'2018-04-17T16:16:00',1.61843,1.61844,1.6183,1.61832,66.39,1.61876,1.61877,1.61862,1.61863,56.31,False
'2018-04-17T16:17:00',1.61832,1.61842,1.6183,1.61838,102.59,1.61868,1.61871,1.6186,1.61867,92.86,True
'2018-04-17T16:18:00',1.61837,1.61864,1.61832,1.61833,127.88,1.61867,1.61903,1.61867,1.61869,122.35,False
'2018-04-17T16:19:00',1.61833,1.61843,1.61828,1.61834,108.42,1.61869,1.6188,1.6186,1.61865,91.91,False
'2018-04-17T16:20:00',1.61835,1.61841,1.61829,1.61831,94.57,1.61866,1.61874,1.6186,1.61861,68.84,True
'2018-04-17T16:21:00',1.61831,1.61846,1.61826,1.61837,53.32,1.61861,1.61879,1.61859,1.6187,58.92,False
'2018-04-17T16:22:00',1.61837,1.61839,1.6182,1.61836,80.85,1.6187,1.6187,1.61855,1.61867,59.34,False
'2018-04-17T16:23:00',1.61836,1.61839,1.61811,1.61819,139.23,1.61867,1.6187,1.61846,1.61856,102.24,False
'2018-04-17T16:24:00',1.61823,1.6183,1.61808,1.6182,146.28,1.61858,1.61864,1.61842,1.61854,163.43,False
'2018-04-17T16:25:00',1.61821,1.6183,1.61779,1.61779,239.33,1.61854,1.61863,1.61813,1.61813,245.76,False
'2018-04-17T16:26:00',1.6178,1.61812,1.6178,1.61804,166.41,1.61816,1.61845,1.61815,1.61839,164.28,False
'2018-04-17T16:27:00',1.61801,1.61806,1.61785,1.61805,113.32,1.61837,1.6184,1.6182,1.61838,132.52,True
'2018-04-17T16:28:00',1.61807,1.61807,1.61789,1.61794,110.41,1.61839,1.61839,1.61822,1.61826,138.58,False
'2018-04-17T16:29:00',1.61794,1.618,1.61771,1.61776,157.27,1.61826,1.61832,1.61808,1.61813,127.46,True
'2018-04-17T16:30:00',1.61776,1.61809,1.61763,1.61805,230.99,1.61811,1.61845,1.61801,1.61837,219.65,False
'2018-04-17T16:31:00',1.61804,1.61806,1.61781,1.61781,171.4,1.61838,1.61839,1.61813,1.61817,156.2,False
'2018-04-17T16:32:00',1.61781,1.61786,1.61739,1.61751,241.95,1.61818,1.61822,1.61775,1.61786,228.94,False
'2018-04-17T16:33:00',1.61749,1.61763,1.61723,1.61751,198.79,1.61787,1.61801,1.61756,1.61789,218.65,True
'2018-04-17T16:34:00',1.61755,1.61773,1.61755,1.61773,120.95,1.61789,1.61803,1.61789,1.618,162.22,True
'2018-04-17T16:35:00',1.61773,1.61778,1.61757,1.61758,108.48,1.61803,1.61806,1.61784,1.61787,148.49,False
'2018-04-17T16:36:00',1.6176,1.61773,1.61745,1.61766,96.6,1.61787,1.61801,1.6178,1.61795,132.21,False
'2018-04-17T16:37:00',1.61766,1.61772,1.6175,1.61762,61.37,1.61796,1.61799,1.61786,1.61789,84.61,True
'2018-04-17T16:38:00',1.61762,1.61787,1.61753,1.61774,129.09,1.61791,1.61817,1.61782,1.61804,164.69,True
'2018-04-17T16:39:00',1.61774,1.618,1.61773,1.61779,135.09,1.61804,1.61825,1.61804,1.61813,191.62,False
'2018-04-17T16:40:00',1.61779,1.61784,1.61762,1.61766,86.34,1.61813,1.61813,1.61797,1.61798,127.15,True
'2018-04-17T16:41:00',1.61766,1.61821,1.61766,1.61803,169.46,1.618,1.61858,1.61799,1.6184,192.95,False
'2018-04-17T16:42:00',1.61803,1.61818,1.61795,1.61807,105.48,1.6184,1.6185,1.61824,1.61833,134.19,False
'2018-04-17T16:43:00',1.61807,1.61809,1.61792,1.61796,78.0,1.61834,1.61835,1.61821,1.61826,104.71,True
'2018-04-17T16:44:00',1.61796,1.61809,1.61793,1.61796,72.25,1.61825,1.61839,1.61823,1.61824,103.03,False
'2018-04-17T16:45:00',1.61796,1.61804,1.61781,1.61789,111.0,1.61827,1.61831,1.61812,1.61817,172.38,False
'2018-04-17T16:46:00',1.61789,1.61801,1.61757,1.6176,101.72,1.61818,1.61828,1.61789,1.61797,140.34,False
'2018-04-17T16:47:00',1.6176,1.61762,1.61725,1.61725,151.98,1.61794,1.61796,1.61761,1.61764,159.13,False
'2018-04-17T16:48:00',1.61726,1.61746,1.6172,1.61739,177.49,1.61763,1.6178,1.6175,1.61771,161.95,True
'2018-04-17T16:49:00',1.6174,1.61762,1.61727,1.61761,173.59,1.61771,1.61796,1.61756,1.61793,138.34,True
'2018-04-17T16:50:00',1.61761,1.61793,1.61759,1.61785,186.75,1.61795,1.61827,1.61795,1.6182,168.59,True
'2018-04-17T16:51:00',1.61785,1.61807,1.61782,1.61803,224.33,1.6182,1.61842,1.61814,1.6184,251.88,True
'2018-04-17T16:52:00',1.61804,1.6181,1.61787,1.61799,125.33,1.6184,1.61846,1.6182,1.6183,137.89,False
'2018-04-17T16:53:00',1.61799,1.61799,1.61766,1.61769,165.49,1.6183,1.61831,1.61803,1.61807,146.92,False
'2018-04-17T16:54:00',1.6177,1.61775,1.61756,1.61768,160.62,1.61807,1.61811,1.61793,1.61797,166.77,False
'2018-04-17T16:55:00',1.61768,1.61773,1.61757,1.61762,129.98,1.61798,1.61806,1.61791,1.61797,120.05,False
'2018-04-17T16:56:00',1.61762,1.61762,1.61746,1.61754,106.01,1.61794,1.61797,1.61775,1.61781,93.34,True
'2018-04-17T16:57:00',1.61749,1.61795,1.61735,1.61793,220.86,1.61781,1.61826,1.61772,1.61826,208.47,True
'2018-04-17T16:58:00',1.61789,1.61827,1.61789,1.6182,321.42,1.61826,1.61862,1.61823,1.61857,303.65,True
'2018-04-17T16:59:00',1.6182,1.61836,1.6181,1.61816,240.83,1.61855,1.61871,1.61845,1.61848,261.71,False
'2018-04-17T17:00:00',1.61824,1.61824,1.61771,1.61778,263.08,1.61855,1.61858,1.61806,1.61811,251.64,False
'2018-04-17T17:01:00',1.61775,1.61814,1.61775,1.61799,171.85,1.61812,1.61852,1.61812,1.61834,208.27,True
'2018-04-17T17:02:00',1.61797,1.61825,1.61796,1.61816,233.82,1.61832,1.61862,1.6183,1.61847,254.48,False
'2018-04-17T17:03:00',1.61816,1.61819,1.61775,1.61782,201.71,1.61847,1.6185,1.6181,1.61815,198.9,False
'2018-04-17T17:04:00',1.6178,1.61792,1.61769,1.61782,179.9,1.61815,1.61829,1.61805,1.61817,172.22,True
'2018-04-17T17:05:00',1.61781,1.61807,1.6178,1.61805,110.18,1.61815,1.61843,1.61815,1.61841,130.86,True
'2018-04-17T17:06:00',1.61806,1.61816,1.61771,1.61773,156.25,1.61843,1.61851,1.61808,1.61809,157.76,False
'2018-04-17T17:07:00',1.61774,1.61791,1.6177,1.61779,188.47,1.61808,1.61826,1.61804,1.61813,192.61,False
'2018-04-17T17:08:00',1.61779,1.61788,1.61771,1.61773,120.18,1.61813,1.61819,1.61802,1.61804,168.39,False
'2018-04-17T17:09:00',1.61774,1.61787,1.61764,1.61769,131.55,1.61806,1.61819,1.61798,1.61803,166.42,True
'2018-04-17T17:10:00',1.61769,1.61808,1.61769,1.61807,124.47,1.61802,1.61845,1.61802,1.61845,145.17,True
'2018-04-17T17:11:00',1.61808,1.61819,1.61801,1.61801,115.95,1.61845,1.61856,1.61835,1.61835,121.41,False
'2018-04-17T17:12:00',1.618,1.61801,1.61773,1.61785,118.73,1.61835,1.61836,1.61808,1.61818,115.57,False
'2018-04-17T17:13:00',1.61784,1.61801,1.6177,1.61798,100.32,1.61817,1.61834,1.61804,1.61833,112.36,False
'2018-04-17T17:14:00',1.61798,1.618,1.61794,1.61798,97.96,1.61834,1.61834,1.61825,1.6183,117.26,True
'2018-04-17T17:15:00',1.61798,1.61818,1.61795,1.61809,88.7,1.6183,1.61848,1.61826,1.6184,119.41,True
'2018-04-17T17:16:00',1.61807,1.61819,1.618,1.61819,86.23,1.61838,1.61846,1.61831,1.61845,119.28,True
'2018-04-17T17:17:00',1.61819,1.61824,1.61807,1.61824,86.12,1.61844,1.61854,1.61837,1.61854,119.29,True
'2018-04-17T17:18:00',1.61827,1.61839,1.61819,1.61833,145.5,1.61854,1.61871,1.61853,1.61863,163.85,True
'2018-04-17T17:19:00',1.61833,1.61851,1.61826,1.61843,97.18,1.61863,1.61882,1.61858,1.61875,148.98,False
'2018-04-17T17:20:00',1.61843,1.61845,1.61826,1.61834,81.67,1.61876,1.61878,1.61859,1.61868,126.1,False
'2018-04-17T17:21:00',1.61837,1.61845,1.61827,1.61827,83.24,1.61868,1.61876,1.61856,1.61856,115.03,False
'2018-04-17T17:22:00',1.61827,1.61835,1.61819,1.61835,72.97,1.61857,1.61865,1.61851,1.61865,95.6,True
'2018-04-17T17:23:00',1.61831,1.61834,1.61809,1.61822,125.79,1.61867,1.61869,1.61842,1.61854,145.77,False
'2018-04-17T17:24:00',1.61824,1.61828,1.61805,1.61811,101.89,1.61854,1.6186,1.61842,1.61842,128.15,True
'2018-04-17T17:25:00',1.61808,1.61835,1.61801,1.61804,92.47,1.6184,1.61864,1.61836,1.61838,135.05,False
'2018-04-17T17:26:00',1.61804,1.61804,1.61788,1.61788,153.51,1.61838,1.61838,1.61821,1.61824,130.28,False
'2018-04-17T17:27:00',1.61789,1.61794,1.61781,1.61782,151.13,1.61823,1.61826,1.61813,1.61813,167.5,True
'2018-04-17T17:28:00',1.61784,1.61801,1.61769,1.61797,109.9,1.61817,1.61833,1.61802,1.61833,138.97,False
'2018-04-17T17:29:00',1.61795,1.61797,1.61765,1.61794,163.04,1.61832,1.61833,1.61801,1.61824,170.93,False
'2018-04-17T17:30:00',1.61794,1.61798,1.61776,1.61784,115.2,1.61823,1.61828,1.61807,1.61816,156.49,False
'2018-04-17T17:31:00',1.61784,1.61794,1.6178,1.61788,86.13,1.61816,1.61826,1.61812,1.61819,109.3,True
'2018-04-17T17:32:00',1.61788,1.61812,1.61788,1.61806,111.18,1.6182,1.61845,1.6182,1.61838,114.35,True
'2018-04-17T17:33:00',1.61806,1.61826,1.61806,1.61818,122.36,1.61838,1.61862,1.61838,1.61856,115.55,True
'2018-04-17T17:34:00',1.61819,1.61837,1.61818,1.6183,113.61,1.61855,1.61871,1.61851,1.61861,92.35,True
'2018-04-17T17:35:00',1.6183,1.61838,1.61818,1.61824,83.62,1.61861,1.61871,1.61848,1.61854,93.44,False
'2018-04-17T17:36:00',1.61819,1.61824,1.618,1.61808,78.42,1.61855,1.61857,1.61837,1.61839,72.59,False
'2018-04-17T17:37:00',1.61812,1.61816,1.61791,1.61799,117.24,1.61843,1.61849,1.61826,1.6183,140.44,False
'2018-04-17T17:38:00',1.61799,1.61799,1.61783,1.6179,120.51,1.6183,1.6183,1.61815,1.61823,96.14,True
'2018-04-17T17:39:00',1.6179,1.61802,1.6179,1.61794,81.76,1.61824,1.61835,1.61823,1.61825,89.4,True
'2018-04-17T17:40:00',1.61791,1.61811,1.61781,1.61802,92.3,1.61824,1.61844,1.61813,1.61839,85.88,False
'2018-04-17T17:41:00',1.61806,1.61808,1.61795,1.61796,62.92,1.61841,1.61841,1.61826,1.61829,57.92,False
'2018-04-17T17:42:00',1.61796,1.61806,1.61785,1.618,69.14,1.61829,1.61837,1.61817,1.61831,80.55,True
'2018-04-17T17:43:00',1.618,1.61807,1.61789,1.61806,90.2,1.61831,1.61838,1.61822,1.61837,112.15,True
'2018-04-17T17:44:00',1.61806,1.61809,1.61785,1.61795,58.52,1.61839,1.61841,1.61818,1.61826,57.87,True
'2018-04-17T17:45:00',1.61793,1.6181,1.6179,1.61805,84.25,1.61831,1.61844,1.61825,1.61837,104.5,False
'2018-04-17T17:46:00',1.61805,1.61808,1.61784,1.6179,54.46,1.61838,1.61841,1.61816,1.6182,74.9,False
'2018-04-17T17:47:00',1.6179,1.6179,1.61776,1.61782,58.25,1.61819,1.61819,1.61808,1.61813,59.24,False
'2018-04-17T17:48:00',1.61782,1.6179,1.61751,1.61761,124.76,1.61813,1.61819,1.61786,1.61796,148.79,False
'2018-04-17T17:49:00',1.6176,1.61786,1.61748,1.61774,145.41,1.61797,1.61819,1.61785,1.61811,150.05,True
'2018-04-17T17:50:00',1.61774,1.61785,1.6177,1.61784,106.14,1.61809,1.61822,1.61805,1.61818,105.2,True
'2018-04-17T17:51:00',1.61784,1.61791,1.61769,1.61777,99.88,1.61817,1.61824,1.61801,1.61808,118.1,False
'2018-04-17T17:52:00',1.61777,1.61778,1.61759,1.61768,71.43,1.61808,1.61811,1.61795,1.618,67.29,False
'2018-04-17T17:53:00',1.6177,1.6177,1.61727,1.61732,213.5,1.61803,1.61803,1.61754,1.61767,208.27,True
'2018-04-17T17:54:00',1.61731,1.61779,1.61729,1.61772,194.69,1.61769,1.61813,1.61765,1.61806,179.35,True
'2018-04-17T17:55:00',1.61772,1.61792,1.61772,1.61787,131.52,1.61807,1.61827,1.61806,1.61823,124.42,True
'2018-04-17T17:56:00',1.61785,1.61792,1.61773,1.61781,103.86,1.61823,1.61829,1.61807,1.61813,138.75,True
'2018-04-17T17:57:00',1.61781,1.61817,1.61779,1.61796,151.22,1.61813,1.61852,1.61813,1.6183,162.98,False
'2018-04-17T17:58:00',1.61794,1.61808,1.6179,1.61805,91.3,1.61833,1.61841,1.61827,1.6184,93.71,True
'2018-04-17T17:59:00',1.61806,1.6182,1.61801,1.61807,121.79,1.61839,1.61855,1.61832,1.61838,129.84,False
'2018-04-17T18:00:00',1.61807,1.61813,1.61763,1.61765,136.57,1.61842,1.61848,1.61799,1.618,136.3,False
'2018-04-17T18:01:00',1.61764,1.61765,1.61743,1.61765,185.54,1.61801,1.61802,1.61781,1.618,163.78,True
'2018-04-17T18:02:00',1.61763,1.61775,1.61754,1.61775,98.19,1.61801,1.6181,1.61794,1.61809,105.08,True
'2018-04-17T18:03:00',1.61774,1.61784,1.61735,1.61739,148.94,1.6181,1.61822,1.61773,1.61777,143.3,False
'2018-04-17T18:04:00',1.6174,1.61777,1.61735,1.61775,126.62,1.6178,1.61815,1.61773,1.61813,106.42,True
'2018-04-17T18:05:00',1.61775,1.61782,1.61751,1.61755,123.76,1.61812,1.61817,1.61788,1.61793,119.06,False
'2018-04-17T18:06:00',1.61756,1.61779,1.61751,1.61774,107.0,1.61795,1.61815,1.61789,1.6181,105.38,False
'2018-04-17T18:07:00',1.61776,1.61779,1.61746,1.61765,141.17,1.6181,1.61815,1.61782,1.618,134.59,True
'2018-04-17T18:08:00',1.61765,1.61804,1.61763,1.61785,142.7,1.61802,1.61845,1.61799,1.61821,154.32,False
'2018-04-17T18:09:00',1.61784,1.6179,1.61763,1.61769,108.42,1.61822,1.61828,1.61798,1.61806,108.54,True
'2018-04-17T18:10:00',1.6177,1.61794,1.6177,1.61785,108.21,1.61807,1.61829,1.61807,1.61822,108.22,True
'2018-04-17T18:11:00',1.61786,1.61798,1.61782,1.61796,96.29,1.61823,1.61835,1.61817,1.61832,94.37,True
'2018-04-17T18:12:00',1.61794,1.61808,1.61784,1.61784,123.84,1.61832,1.61844,1.61821,1.61822,105.95,False
'2018-04-17T18:13:00',1.61785,1.618,1.61784,1.6179,124.96,1.61823,1.61832,1.61821,1.61828,96.71,True
'2018-04-17T18:14:00',1.61792,1.61808,1.6179,1.61808,80.92,1.61828,1.61843,1.61827,1.61842,86.1,False
'2018-04-17T18:15:00',1.61806,1.61806,1.61777,1.61785,87.4,1.61837,1.61838,1.61814,1.61821,93.35,False
'2018-04-17T18:16:00',1.61784,1.61795,1.61768,1.61789,125.97,1.61821,1.61828,1.61804,1.61822,103.26,True
'2018-04-17T18:17:00',1.61788,1.61797,1.61786,1.61789,61.75,1.61824,1.61834,1.61823,1.61824,64.41,True
'2018-04-17T18:18:00',1.61788,1.6181,1.61788,1.61809,86.26,1.61825,1.61846,1.61824,1.61845,82.39,True
'2018-04-17T18:19:00',1.61808,1.61814,1.61795,1.61813,91.78,1.61843,1.61851,1.61831,1.6185,95.76,False
'2018-04-17T18:20:00',1.6181,1.61812,1.61792,1.61793,107.74,1.61848,1.61848,1.61828,1.61828,93.69,False
'2018-04-17T18:21:00',1.61792,1.61797,1.61787,1.61797,90.5,1.61829,1.61834,1.61824,1.61834,83.85,True
'2018-04-17T18:22:00',1.61798,1.6181,1.61798,1.61808,62.51,1.61834,1.61845,1.61833,1.61845,64.36,True
'2018-04-17T18:23:00',1.61809,1.61839,1.61809,1.61824,142.67,1.61846,1.61875,1.61846,1.61859,139.99,False
'2018-04-17T18:24:00',1.61827,1.61838,1.61815,1.61826,125.54,1.61858,1.61875,1.61851,1.61862,115.45,False
'2018-04-17T18:25:00',1.61826,1.61835,1.61822,1.61833,102.34,1.61861,1.61871,1.61857,1.61867,112.63,True
'2018-04-17T18:26:00',1.61831,1.6184,1.61831,1.61836,82.17,1.61869,1.61875,1.61866,1.6187,87.84,True
'2018-04-17T18:27:00',1.61836,1.61842,1.61833,1.61839,62.33,1.61871,1.61877,1.6187,1.61875,64.6,True
'2018-04-17T18:28:00',1.6184,1.61847,1.61839,1.61847,49.94,1.61874,1.61883,1.61874,1.61883,54.51,True
'2018-04-17T18:29:00',1.61848,1.61848,1.61828,1.61828,84.98,1.61882,1.61884,1.61863,1.61865,85.37,False
'2018-04-17T18:30:00',1.6183,1.61848,1.61828,1.61848,90.55,1.61863,1.61884,1.61863,1.61883,90.43,True
'2018-04-17T18:31:00',1.61848,1.61852,1.61845,1.61849,52.07,1.61885,1.61889,1.61882,1.61885,58.53,False
'2018-04-17T18:32:00',1.61847,1.61851,1.61835,1.61849,75.48,1.61885,1.61889,1.6187,1.61886,79.39,True
'2018-04-17T18:33:00',1.6185,1.61852,1.61841,1.61844,91.13,1.61885,1.6189,1.61877,1.61882,84.21,False
'2018-04-17T18:34:00',1.61845,1.61849,1.61833,1.61843,91.89,1.6188,1.61886,1.61869,1.61879,88.32,True
'2018-04-17T18:35:00',1.61845,1.61858,1.61831,1.61831,104.58,1.61879,1.61897,1.61867,1.61867,99.69,False
'2018-04-17T18:36:00',1.6183,1.61832,1.6181,1.61824,136.3,1.61868,1.61872,1.61849,1.61862,101.25,True
'2018-04-17T18:37:00',1.61824,1.61848,1.6182,1.61834,106.07,1.61863,1.61885,1.61859,1.6187,102.01,True
'2018-04-17T18:38:00',1.61833,1.61853,1.61828,1.61843,101.39,1.61869,1.6189,1.61866,1.61879,108.5,True
'2018-04-17T18:39:00',1.61841,1.61859,1.61839,1.61841,102.81,1.61877,1.61896,1.61876,1.61876,101.62,False
'2018-04-17T18:40:00',1.6184,1.61851,1.61836,1.61837,108.5,1.61875,1.61889,1.6187,1.61875,110.78,False
'2018-04-17T18:41:00',1.61834,1.61851,1.61815,1.61815,102.56,1.61872,1.61889,1.61851,1.61851,95.28,False
'2018-04-17T18:42:00',1.61812,1.6182,1.61799,1.61809,159.01,1.6185,1.61858,1.61836,1.61846,114.33,False
'2018-04-17T18:43:00',1.61809,1.6182,1.61797,1.61817,129.54,1.61847,1.61856,1.61837,1.61855,94.55,True
'2018-04-17T18:44:00',1.61818,1.61839,1.61807,1.61839,93.06,1.61854,1.61877,1.61845,1.61877,91.31,True
'2018-04-17T18:45:00',1.61841,1.61846,1.61821,1.61825,119.66,1.61877,1.61881,1.61857,1.61862,118.48,False
'2018-04-17T18:46:00',1.61824,1.61839,1.61823,1.61835,75.99,1.6186,1.61876,1.61859,1.61872,76.49,True
'2018-04-17T18:47:00',1.61834,1.61856,1.61834,1.61847,109.08,1.61872,1.61893,1.61872,1.61883,109.15,False
'2018-04-17T18:48:00',1.61847,1.61848,1.61837,1.61843,166.8,1.61885,1.61886,1.61875,1.61878,141.51,False
'2018-04-17T18:49:00',1.61843,1.61848,1.61837,1.61846,79.72,1.61878,1.61885,1.61867,1.6188,50.01,True
'2018-04-17T18:50:00',1.61844,1.6185,1.61822,1.61848,145.75,1.61878,1.61886,1.61856,1.61883,103.74,True
'2018-04-17T18:51:00',1.61847,1.6185,1.6184,1.61842,91.15,1.61884,1.61887,1.61874,1.61878,89.82,False
'2018-04-17T18:52:00',1.61842,1.61848,1.6184,1.61844,85.3,1.61876,1.6188,1.61874,1.61874,83.6,True
'2018-04-17T18:53:00',1.61845,1.61848,1.61837,1.61848,81.13,1.61874,1.61883,1.6187,1.61883,77.05,True
'2018-04-17T18:54:00',1.61849,1.61876,1.61848,1.61873,109.52,1.61883,1.61913,1.61881,1.6191,101.71,True
'2018-04-17T18:55:00',1.61874,1.61899,1.61868,1.61894,159.53,1.6191,1.61938,1.61907,1.61932,175.61,True
'2018-04-17T18:56:00',1.61894,1.61912,1.61888,1.6191,157.39,1.61932,1.6195,1.61926,1.61947,169.76,True
'2018-04-17T18:57:00',1.6191,1.61915,1.61884,1.61912,149.78,1.61947,1.61955,1.61923,1.61954,140.54,True
'2018-04-17T18:58:00',1.61913,1.61922,1.619,1.61911,195.29,1.61953,1.61959,1.6194,1.6195,197.22,False
'2018-04-17T18:59:00',1.61912,1.61917,1.61865,1.61876,224.58,1.61952,1.61953,1.61905,1.61909,231.69,False
'2018-04-17T19:00:00',1.61876,1.61907,1.61871,1.61896,245.83,1.61914,1.61948,1.61914,1.61934,224.82,True
'2018-04-17T19:01:00',1.61896,1.61908,1.6187,1.61884,159.51,1.61934,1.61949,1.61912,1.61926,183.78,False
'2018-04-17T19:02:00',1.61885,1.61891,1.61865,1.6188,163.66,1.61926,1.61933,1.61909,1.61922,150.31,False
'2018-04-17T19:03:00',1.61882,1.61887,1.61856,1.61874,102.64,1.61925,1.61929,1.619,1.61918,108.35,False
'2018-04-17T19:04:00',1.61876,1.61883,1.61852,1.61858,99.21,1.61918,1.61923,1.61896,1.61897,101.27,False
'2018-04-17T19:05:00',1.61858,1.61874,1.61854,1.61872,121.65,1.61896,1.61919,1.61894,1.61917,138.1,True
'2018-04-17T19:06:00',1.61873,1.6188,1.61872,1.61879,83.58,1.61914,1.61922,1.61913,1.61922,93.81,True
'2018-04-17T19:07:00',1.61881,1.61893,1.61879,1.61893,44.43,1.61921,1.61937,1.6192,1.61937,51.51,True
'2018-04-17T19:08:00',1.61895,1.61903,1.61889,1.6189,73.88,1.61937,1.61945,1.61928,1.6193,102.35,True
'2018-04-17T19:09:00',1.6189,1.61906,1.6188,1.6188,84.32,1.61929,1.61943,1.6192,1.61921,126.59,True
'2018-04-17T19:10:00',1.61879,1.61911,1.61878,1.61911,120.78,1.61922,1.61951,1.61921,1.61951,144.86,True
'2018-04-17T19:11:00',1.6191,1.61914,1.61893,1.61911,74.45,1.61951,1.61951,1.61928,1.61948,112.88,False
'2018-04-17T19:12:00',1.61911,1.61911,1.61892,1.61896,136.32,1.61947,1.61948,1.61931,1.61937,137.93,False
'2018-04-17T19:13:00',1.61897,1.61906,1.61896,1.61904,113.64,1.61937,1.61947,1.61937,1.61945,112.14,True
'2018-04-17T19:14:00',1.61904,1.61908,1.619,1.61902,97.76,1.61948,1.61948,1.61939,1.61943,89.26,True
'2018-04-17T19:15:00',1.61904,1.61932,1.61901,1.6192,143.72,1.61943,1.61973,1.61938,1.61967,124.88,True
'2018-04-17T19:16:00',1.61922,1.61951,1.61922,1.61949,219.23,1.61967,1.61996,1.61967,1.61995,256.63,True
'2018-04-17T19:17:00',1.61949,1.61992,1.61949,1.61991,221.15,1.61995,1.62038,1.61994,1.62031,241.29,True
'2018-04-17T19:18:00',1.61987,1.61997,1.61968,1.61972,155.73,1.62027,1.62036,1.62012,1.62013,163.3,True
'2018-04-17T19:19:00',1.61972,1.62,1.61972,1.61982,114.75,1.62013,1.6204,1.62013,1.62021,124.61,False
'2018-04-17T19:20:00',1.61982,1.6199,1.61953,1.61958,135.44,1.62019,1.62029,1.61996,1.61996,143.83,False
'2018-04-17T19:21:00',1.61957,1.61957,1.6193,1.61937,128.09,1.61997,1.61997,1.61974,1.61979,110.9,False
'2018-04-17T19:22:00',1.61937,1.61943,1.61931,1.61937,100.0,1.61979,1.61979,1.6197,1.61975,98.23,True
'2018-04-17T19:23:00',1.61937,1.61955,1.61937,1.6195,58.46,1.61974,1.6199,1.61974,1.61987,76.39,False
'2018-04-17T19:24:00',1.6195,1.6195,1.61932,1.6194,68.44,1.61986,1.61987,1.61972,1.61977,96.26,False
'2018-04-17T19:25:00',1.6194,1.61949,1.6194,1.61946,46.46,1.61978,1.61987,1.61977,1.61987,74.52,True
'2018-04-17T19:26:00',1.61946,1.61952,1.61943,1.61949,71.3,1.61987,1.61993,1.61979,1.61985,99.89,False
'2018-04-17T19:27:00',1.61949,1.61949,1.61934,1.61946,61.33,1.61984,1.61985,1.61971,1.61983,80.63,True
'2018-04-17T19:28:00',1.61946,1.6195,1.61938,1.61942,82.4,1.61984,1.61992,1.61978,1.61981,112.9,True
'2018-04-17T19:29:00',1.61942,1.61952,1.61937,1.6195,96.96,1.61982,1.61988,1.6198,1.61984,120.81,True
'2018-04-17T19:30:00',1.6195,1.61954,1.6194,1.61946,61.24,1.61985,1.61989,1.61979,1.61987,76.62,False
'2018-04-17T19:31:00',1.61946,1.61952,1.61942,1.61944,64.74,1.61986,1.61993,1.61983,1.61985,77.86,False
'2018-04-17T19:32:00',1.61948,1.61952,1.61931,1.61931,84.76,1.61986,1.61991,1.6197,1.6197,95.19,False
'2018-04-17T19:33:00',1.61931,1.61941,1.61923,1.61929,102.29,1.6197,1.61978,1.61963,1.61968,80.61,False
'2018-04-17T19:34:00',1.61929,1.61933,1.61928,1.61933,31.94,1.6197,1.61974,1.61965,1.61972,39.24,True
'2018-04-17T19:35:00',1.61933,1.61945,1.61929,1.61942,46.41,1.61973,1.61983,1.61971,1.61979,55.91,False
'2018-04-17T19:36:00',1.61942,1.61942,1.61924,1.61926,60.97,1.61979,1.61979,1.61962,1.61963,50.07,True
'2018-04-17T19:37:00',1.61926,1.61955,1.61926,1.61937,118.41,1.61963,1.61992,1.61963,1.61979,129.44,True
'2018-04-17T19:38:00',1.61936,1.61958,1.61936,1.61943,92.58,1.61978,1.61998,1.61978,1.61983,96.08,True
'2018-04-17T19:39:00',1.61943,1.61963,1.61943,1.61958,113.82,1.61982,1.62002,1.61982,1.61994,105.58,True
'2018-04-17T19:40:00',1.61957,1.61971,1.61957,1.61963,97.0,1.61994,1.62011,1.61994,1.62002,98.04,False
'2018-04-17T19:41:00',1.61963,1.61968,1.61944,1.61944,131.39,1.62002,1.62009,1.61983,1.61983,109.81,False
'2018-04-17T19:42:00',1.61942,1.61947,1.61937,1.6194,105.07,1.61986,1.61987,1.61975,1.61977,90.51,True
'2018-04-17T19:43:00',1.61938,1.61956,1.61938,1.61942,66.94,1.61977,1.61996,1.61977,1.61982,57.24,False
'2018-04-17T19:44:00',1.61943,1.61953,1.61942,1.61943,101.68,1.61982,1.61992,1.61981,1.61981,79.31,False
'2018-04-17T19:45:00',1.61942,1.61948,1.6194,1.61944,80.1,1.6198,1.61986,1.6198,1.61983,69.1,False
'2018-04-17T19:46:00',1.61944,1.61945,1.61936,1.61938,45.61,1.61983,1.61985,1.61977,1.61977,41.65,True
'2018-04-17T19:47:00',1.61944,1.61954,1.61939,1.61954,84.11,1.61981,1.61992,1.61979,1.61992,87.72,True
'2018-04-17T19:48:00',1.61952,1.61962,1.61947,1.61948,50.17,1.61992,1.61995,1.61984,1.61984,44.92,False
'2018-04-17T19:49:00',1.61947,1.61952,1.6194,1.61944,92.74,1.61984,1.61991,1.61979,1.61984,98.98,True
'2018-04-17T19:50:00',1.61944,1.61962,1.61942,1.61954,82.2,1.61985,1.62002,1.61979,1.61995,85.97,False
'2018-04-17T19:51:00',1.61953,1.61953,1.61936,1.61938,82.34,1.61995,1.61996,1.61974,1.61977,82.68,False
'2018-04-17T19:52:00',1.61938,1.61946,1.61938,1.61939,48.93,1.61979,1.61988,1.61979,1.61979,45.29,False
'2018-04-17T19:53:00',1.61939,1.61943,1.61931,1.61942,88.15,1.61979,1.61979,1.61972,1.61978,95.61,True
'2018-04-17T19:54:00',1.61939,1.61944,1.61926,1.61929,75.69,1.61978,1.61983,1.61963,1.61968,64.96,False
'2018-04-17T19:55:00',1.61926,1.61931,1.61925,1.61928,73.77,1.61967,1.6197,1.61963,1.61968,70.45,True
'2018-04-17T19:56:00',1.61928,1.61933,1.61926,1.61929,43.01,1.61968,1.6197,1.61966,1.61968,53.01,True
'2018-04-17T19:57:00',1.61928,1.61937,1.61927,1.61933,36.36,1.61968,1.61974,1.61967,1.61974,37.43,False
'2018-04-17T19:58:00',1.61933,1.61933,1.61907,1.61923,105.9,1.61974,1.61974,1.61948,1.61965,108.71,True
'2018-04-17T19:59:00',1.61923,1.6196,1.61923,1.61955,170.44,1.61965,1.62,1.61965,1.61996,175.54,False
'2018-04-17T20:00:00',1.61955,1.61957,1.61923,1.61937,110.53,1.61996,1.62,1.61963,1.61979,104.07,False
'2018-04-17T20:01:00',1.61938,1.61949,1.61937,1.61949,77.92,1.61979,1.61986,1.61972,1.61986,89.06,True
'2018-04-17T20:02:00',1.61948,1.6196,1.61934,1.61944,149.3,1.61986,1.62001,1.61974,1.6199,174.22,False
'2018-04-17T20:03:00',1.61948,1.61959,1.61939,1.61945,70.27,1.6199,1.61998,1.6198,1.61982,84.46,False
'2018-04-17T20:04:00',1.61941,1.61951,1.61931,1.61951,97.75,1.61977,1.61992,1.61972,1.61992,119.97,True
'2018-04-17T20:05:00',1.6195,1.61954,1.6194,1.61953,125.84,1.61991,1.61991,1.61979,1.61989,138.85,True
'2018-04-17T20:06:00',1.61953,1.61965,1.61947,1.61962,85.01,1.61985,1.62005,1.61985,1.62002,82.34,True
'2018-04-17T20:07:00',1.61961,1.61973,1.61954,1.61972,71.4,1.62002,1.62014,1.61996,1.62014,93.64,True
'2018-04-17T20:08:00',1.61973,1.61975,1.61966,1.61972,56.9,1.62012,1.62014,1.62006,1.6201,67.18,False
'2018-04-17T20:09:00',1.61971,1.61971,1.61964,1.61967,71.6,1.6201,1.62011,1.62002,1.62009,89.83,False
'2018-04-17T20:10:00',1.61967,1.6197,1.61961,1.61961,57.11,1.62009,1.62012,1.62002,1.62007,63.3,False
'2018-04-17T20:11:00',1.61963,1.61967,1.61961,1.61964,22.57,1.62006,1.62008,1.62002,1.62002,24.1,True
'2018-04-17T20:12:00',1.61963,1.61974,1.61963,1.61973,50.35,1.62002,1.62014,1.62002,1.62014,44.42,True
'2018-04-17T20:13:00',1.61973,1.61996,1.61968,1.61986,85.01,1.62012,1.62038,1.6201,1.62031,85.39,True
'2018-04-17T20:14:00',1.61984,1.62018,1.61982,1.61999,135.39,1.62029,1.62061,1.62022,1.62042,139.48,False
'2018-04-17T20:15:00',1.61999,1.6201,1.61999,1.62003,114.21,1.62039,1.6205,1.62034,1.62045,127.9,False
'2018-04-17T20:16:00',1.62003,1.62007,1.61997,1.62005,53.17,1.62045,1.62048,1.62036,1.62045,78.02,True
'2018-04-17T20:17:00',1.62005,1.62008,1.61999,1.62002,70.34,1.62045,1.62049,1.62037,1.62041,100.23,True
'2018-04-17T20:18:00',1.62002,1.62015,1.62002,1.62008,94.67,1.62041,1.62057,1.62041,1.62048,108.61,False
'2018-04-17T20:19:00',1.62008,1.62009,1.62003,1.62003,46.63,1.62048,1.6205,1.62043,1.62044,70.53,True
'2018-04-17T20:20:00',1.62007,1.6201,1.62007,1.6201,35.72,1.62047,1.6205,1.62047,1.6205,51.45,True
'2018-04-17T20:21:00',1.6201,1.62013,1.62006,1.62009,39.44,1.6205,1.62055,1.62048,1.62048,53.6,True
'2018-04-17T20:22:00',1.62009,1.62034,1.62009,1.62034,88.24,1.62048,1.62077,1.62048,1.62077,103.84,True
'2018-04-17T20:23:00',1.62035,1.62035,1.62018,1.62024,79.42,1.62077,1.62078,1.62055,1.62062,92.58,False
'2018-04-17T20:24:00',1.62024,1.62026,1.61996,1.62008,94.9,1.62064,1.62065,1.62038,1.6205,92.99,False
'2018-04-17T20:25:00',1.62009,1.6202,1.62008,1.62015,66.08,1.62051,1.62062,1.6205,1.62056,79.78,False
'2018-04-17T20:26:00',1.62014,1.62017,1.62004,1.62006,76.3,1.62056,1.62058,1.62047,1.62047,80.52,False
'2018-04-17T20:27:00',1.62006,1.62015,1.62005,1.6201,117.34,1.62047,1.62055,1.62042,1.6205,110.42,True
'2018-04-17T20:28:00',1.62009,1.62019,1.62009,1.62011,66.39,1.6205,1.62059,1.62049,1.6205,79.95,False
'2018-04-17T20:29:00',1.62011,1.62013,1.62002,1.62002,97.86,1.6205,1.62054,1.62041,1.62041,122.92,False
'2018-04-17T20:30:00',1.62002,1.62009,1.61986,1.61987,71.64,1.62042,1.62048,1.62028,1.6203,73.64,True
'2018-04-17T20:31:00',1.61987,1.62012,1.61987,1.62008,61.8,1.62032,1.62056,1.62031,1.62052,59.45,False
'2018-04-17T20:32:00',1.62011,1.62012,1.62001,1.62002,50.35,1.62053,1.62053,1.62042,1.62044,58.9,False
'2018-04-17T20:33:00',1.62002,1.62008,1.61984,1.61984,94.37,1.62043,1.62051,1.62024,1.62026,83.32,False
'2018-04-17T20:34:00',1.61984,1.61985,1.61967,1.61977,182.06,1.62026,1.62028,1.62013,1.62022,153.16,False
'2018-04-17T20:35:00',1.61978,1.61982,1.61971,1.61973,116.67,1.62022,1.62023,1.6201,1.62013,99.83,False
'2018-04-17T20:36:00',1.61972,1.61974,1.61967,1.61974,95.0,1.62013,1.62014,1.62008,1.62013,56.46,True
'2018-04-17T20:37:00',1.61974,1.61975,1.61966,1.61968,91.66,1.62013,1.62017,1.62005,1.62007,71.02,True
'2018-04-17T20:38:00',1.61969,1.61976,1.61964,1.61971,74.37,1.62007,1.62016,1.62004,1.62009,80.2,False
'2018-04-17T20:39:00',1.61971,1.61973,1.61963,1.61969,58.64,1.62008,1.62012,1.62002,1.62007,56.16,False
'2018-04-17T20:40:00',1.6197,1.61974,1.61956,1.6196,57.83,1.62007,1.62009,1.61995,1.61999,57.9,False
'2018-04-17T20:41:00',1.61961,1.61968,1.61958,1.61961,83.48,1.62,1.62005,1.61998,1.62002,103.11,False
'2018-04-17T20:42:00',1.61961,1.61967,1.61956,1.61962,51.87,1.62001,1.62005,1.61998,1.62004,53.13,False
'2018-04-17T20:43:00',1.61962,1.61966,1.61962,1.61966,31.1,1.62003,1.62005,1.62,1.62003,26.45,True
'2018-04-17T20:44:00',1.61966,1.61975,1.61966,1.61975,31.43,1.62003,1.62016,1.62003,1.62015,26.61,True
'2018-04-17T20:45:00',1.61975,1.61991,1.61975,1.61985,39.66,1.62016,1.62025,1.62012,1.6202,45.37,True
'2018-04-17T20:46:00',1.61985,1.61997,1.61985,1.61985,87.52,1.6202,1.62039,1.62019,1.62026,98.67,True
'2018-04-17T20:47:00',1.6199,1.62009,1.61986,1.62009,98.46,1.62026,1.62043,1.62026,1.62043,110.78,True
'2018-04-17T20:48:00',1.62009,1.62011,1.62006,1.62006,44.29,1.62042,1.62048,1.62041,1.62048,46.7,True
'2018-04-17T20:49:00',1.62006,1.62023,1.62006,1.62018,87.68,1.62048,1.62061,1.62048,1.62057,106.86,True
'2018-04-17T20:50:00',1.62018,1.62037,1.62008,1.62035,122.16,1.62057,1.62077,1.6205,1.62076,147.96,False
'2018-04-17T20:51:00',1.62035,1.62035,1.62024,1.62033,70.97,1.62076,1.62076,1.62068,1.62071,84.65,True
'2018-04-17T20:52:00',1.62033,1.62045,1.62027,1.62045,80.72,1.62071,1.62085,1.6207,1.6208,102.64,True
'2018-04-17T20:53:00',1.62045,1.62055,1.62041,1.62055,113.61,1.6208,1.62095,1.6208,1.62095,134.9,True
'2018-04-17T20:54:00',1.62052,1.62065,1.6205,1.62064,107.33,1.62093,1.62106,1.62092,1.62105,133.37,False
'2018-04-17T20:55:00',1.62064,1.62064,1.62057,1.62058,68.19,1.62105,1.62105,1.62095,1.62098,106.0,True
'2018-04-17T20:56:00',1.62058,1.62075,1.62058,1.62065,107.11,1.62098,1.62115,1.62098,1.62104,145.32,True
'2018-04-17T20:57:00',1.62065,1.62076,1.62064,1.62073,116.28,1.62104,1.62116,1.62104,1.62112,144.97,True
'2018-04-17T20:58:00',1.62072,1.62084,1.62057,1.62077,121.29,1.62114,1.62123,1.62102,1.62115,133.57,True
'2018-04-17T20:59:00',1.62077,1.62098,1.62077,1.62092,112.93,1.62116,1.62135,1.62116,1.62134,163.28,False
'2018-04-17T21:00:00',1.62092,1.62092,1.62077,1.6209,92.91,1.62132,1.62133,1.62111,1.62128,130.75,True
'2018-04-17T21:01:00',1.6209,1.621,1.62088,1.62096,47.11,1.62126,1.62139,1.62126,1.62136,68.85,True
'2018-04-17T21:02:00',1.62096,1.62105,1.62096,1.62104,30.0,1.62135,1.62143,1.62134,1.62139,44.11,False
'2018-04-17T21:03:00',1.62104,1.62104,1.62095,1.62095,32.87,1.62139,1.62141,1.62128,1.62131,42.65,False
'2018-04-17T21:04:00',1.62095,1.62095,1.62059,1.62064,107.84,1.62131,1.62132,1.62105,1.62112,131.55,False
'2018-04-17T21:05:00',1.62064,1.62089,1.62064,1.62086,143.0,1.62111,1.6213,1.62111,1.6213,152.33,True
'2018-04-17T21:06:00',1.62086,1.62091,1.62084,1.6209,111.97,1.6213,1.62133,1.62124,1.62129,106.77,True
'2018-04-17T21:07:00',1.6209,1.621,1.6209,1.621,61.94,1.62129,1.62141,1.62129,1.62141,47.09,True
'2018-04-17T21:08:00',1.621,1.62106,1.62081,1.62083,94.75,1.62141,1.62143,1.62124,1.62124,117.06,False
'2018-04-17T21:09:00',1.6208,1.62093,1.62077,1.6209,89.87,1.62124,1.62134,1.62121,1.62131,109.33,True
'2018-04-17T21:10:00',1.6209,1.62102,1.62075,1.62096,115.88,1.62131,1.62146,1.62112,1.62133,117.93,True
'2018-04-17T21:11:00',1.62098,1.62113,1.62098,1.6211,124.8,1.62139,1.62157,1.62139,1.62152,113.3,True
'2018-04-17T21:12:00',1.62113,1.62121,1.62109,1.62114,104.81,1.62154,1.62163,1.6215,1.62157,88.22,True
'2018-04-17T21:13:00',1.62116,1.62124,1.621,1.62104,73.05,1.62157,1.62164,1.62145,1.62146,74.05,False
'2018-04-17T21:14:00',1.62104,1.62116,1.62103,1.6211,148.34,1.62145,1.62156,1.62143,1.62151,133.39,True
'2018-04-17T21:15:00',1.6211,1.6213,1.62109,1.6213,84.2,1.62151,1.62169,1.6215,1.62169,98.26,True
'2018-04-17T21:16:00',1.62128,1.62139,1.62115,1.62131,121.97,1.62169,1.62182,1.62158,1.6217,118.45,True
'2018-04-17T21:17:00',1.62131,1.62141,1.62126,1.62139,43.29,1.6217,1.62182,1.62167,1.62178,50.39,True
'2018-04-17T21:18:00',1.62139,1.62149,1.62139,1.6214,84.15,1.62178,1.62184,1.62178,1.62178,104.56,False
'2018-04-17T21:19:00',1.62142,1.62143,1.62141,1.62143,64.95,1.62181,1.62185,1.62181,1.62184,64.64,True
'2018-04-17T21:20:00',1.62143,1.62155,1.62143,1.62152,84.78,1.62184,1.62196,1.62183,1.62194,106.93,True
'2018-04-17T21:21:00',1.62152,1.62158,1.62145,1.62149,84.69,1.62194,1.62197,1.62184,1.62191,99.33,True
'2018-04-17T21:22:00',1.62149,1.62161,1.62139,1.6216,86.58,1.62191,1.62199,1.62181,1.62199,74.03,True
'2018-04-17T21:23:00',1.6216,1.62162,1.62155,1.62161,58.07,1.62198,1.62202,1.62191,1.62202,64.19,True
'2018-04-17T21:24:00',1.62161,1.62167,1.62161,1.62165,61.25,1.62201,1.62206,1.62201,1.62205,54.55,True
'2018-04-17T21:25:00',1.62165,1.6217,1.62164,1.6217,90.15,1.62209,1.62209,1.62206,1.62209,70.23,True
'2018-04-17T21:26:00',1.62171,1.62176,1.62164,1.62164,98.56,1.62209,1.62217,1.62205,1.62206,86.22,False
'2018-04-17T21:27:00',1.62164,1.62168,1.62164,1.62166,50.96,1.62206,1.62208,1.62204,1.62207,51.33,True
'2018-04-17T21:28:00',1.62166,1.62169,1.62164,1.62166,79.91,1.62207,1.62209,1.62204,1.62207,53.81,True
'2018-04-17T21:29:00',1.62166,1.62186,1.62166,1.62182,70.4,1.62207,1.62225,1.62206,1.6222,57.42,False
'2018-04-17T21:30:00',1.62182,1.62182,1.62173,1.62176,58.89,1.62219,1.6222,1.62214,1.62215,46.18,False
'2018-04-17T21:31:00',1.62179,1.62179,1.62165,1.62165,56.55,1.62214,1.62219,1.62205,1.62205,43.67,False
'2018-04-17T21:32:00',1.62165,1.62179,1.62163,1.62179,59.89,1.62205,1.62218,1.62204,1.62218,48.48,True
'2018-04-17T21:33:00',1.62179,1.62182,1.62176,1.62179,109.58,1.62218,1.62222,1.62217,1.62217,98.04,True
'2018-04-17T21:34:00',1.62178,1.62186,1.62177,1.62178,93.03,1.62217,1.62225,1.62216,1.62216,74.31,True
'2018-04-17T21:35:00',1.62177,1.62199,1.62177,1.62198,94.2,1.62216,1.62237,1.62216,1.62237,76.87,True
'2018-04-17T21:36:00',1.62199,1.62215,1.62199,1.62214,103.6,1.62236,1.62257,1.62236,1.62254,110.48,True
'2018-04-17T21:37:00',1.62214,1.62222,1.62203,1.62203,109.16,1.62254,1.6226,1.62244,1.62244,99.98,False
'2018-04-17T21:38:00',1.62203,1.62204,1.62199,1.62201,38.85,1.62245,1.62245,1.6224,1.62241,42.92,True
'2018-04-17T21:39:00',1.62201,1.62206,1.62185,1.62205,123.13,1.62241,1.62248,1.62224,1.62247,90.36,True
'2018-04-17T21:40:00',1.62205,1.62212,1.622,1.62208,158.05,1.62248,1.62253,1.62242,1.62249,155.91,False
'2018-04-17T21:41:00',1.62208,1.62213,1.62202,1.62204,98.59,1.62249,1.6225,1.62239,1.62244,99.26,True
'2018-04-17T21:42:00',1.62203,1.62219,1.62202,1.62219,129.12,1.62244,1.62259,1.62244,1.62259,101.88,True
'2018-04-17T21:43:00',1.62219,1.62225,1.62217,1.6222,101.34,1.6226,1.62267,1.62257,1.62259,89.53,True
'2018-04-17T21:44:00',1.6222,1.62227,1.62212,1.62224,104.0,1.62259,1.62266,1.62251,1.62266,102.33,False
'2018-04-17T21:45:00',1.62224,1.62224,1.62211,1.62214,87.28,1.62264,1.62265,1.62253,1.62254,67.31,True
'2018-04-17T21:46:00',1.62215,1.62229,1.62215,1.62226,59.79,1.62254,1.62267,1.62254,1.62265,50.71,True
'2018-04-17T21:47:00',1.62226,1.62234,1.62221,1.62222,106.87,1.62265,1.62275,1.6226,1.62261,84.26,False
'2018-04-17T21:48:00',1.62221,1.6223,1.62221,1.62229,43.17,1.62261,1.6227,1.62261,1.6227,30.08,False
'2018-04-17T21:49:00',1.62229,1.62229,1.62205,1.62226,126.65,1.6227,1.6227,1.62246,1.62264,106.58,True
'2018-04-17T21:50:00',1.62224,1.62257,1.62224,1.62253,123.72,1.62264,1.62298,1.62264,1.62292,141.22,False
'2018-04-17T21:51:00',1.6225,1.62256,1.62244,1.62248,103.66,1.62292,1.62299,1.62285,1.62289,105.09,True
'2018-04-17T21:52:00',1.62247,1.62258,1.62246,1.62258,75.39,1.62289,1.62297,1.62284,1.62297,79.5,True
'2018-04-17T21:53:00',1.62258,1.62258,1.62245,1.62252,55.8,1.62297,1.623,1.62283,1.6229,49.64,True
'2018-04-17T21:54:00',1.62253,1.62262,1.62248,1.62259,76.75,1.6229,1.62299,1.62286,1.62297,81.25,True
'2018-04-17T21:55:00',1.62259,1.6228,1.62251,1.62259,134.51,1.62297,1.62324,1.62289,1.62304,135.64,False
'2018-04-17T21:56:00',1.6226,1.6226,1.62246,1.62247,117.1,1.62303,1.62303,1.62289,1.62289,139.5,True
'2018-04-17T21:57:00',1.62246,1.62263,1.62237,1.62262,155.16,1.62289,1.62301,1.6228,1.62301,104.33,True
'2018-04-17T21:58:00',1.62263,1.62292,1.62262,1.6229,110.51,1.62303,1.62333,1.62303,1.62332,142.21,False
'2018-04-17T21:59:00',1.62289,1.62292,1.62262,1.62275,130.77,1.62333,1.62333,1.62302,1.62311,136.35,False
'2018-04-17T22:00:00',1.62277,1.62277,1.6225,1.62255,102.57,1.62311,1.62321,1.62291,1.62298,82.65,False
'2018-04-17T22:01:00',1.62256,1.62256,1.62247,1.62253,76.11,1.62297,1.62298,1.6229,1.62295,53.18,True
'2018-04-17T22:02:00',1.62252,1.62259,1.62248,1.62257,48.24,1.62295,1.62298,1.62286,1.62297,33.0,True
'2018-04-17T22:03:00',1.62257,1.62266,1.62255,1.62255,45.6,1.62297,1.62305,1.62296,1.62296,33.35,False
'2018-04-17T22:04:00',1.62255,1.62255,1.62238,1.62238,32.76,1.62296,1.62296,1.62277,1.62277,29.23,False
'2018-04-17T22:05:00',1.62238,1.62242,1.62238,1.62242,15.7,1.62277,1.62282,1.62277,1.62282,11.37,True
'2018-04-17T22:06:00',1.62242,1.62252,1.62241,1.62252,25.42,1.62282,1.62291,1.6228,1.6229,18.0,True
'2018-04-17T22:07:00',1.62254,1.62265,1.62254,1.62264,45.72,1.62291,1.62307,1.6229,1.62303,42.6,False
'2018-04-17T22:08:00',1.62264,1.62264,1.6225,1.6225,43.39,1.62303,1.62303,1.62291,1.62291,37.98,False
'2018-04-17T22:09:00',1.6225,1.62256,1.62242,1.62246,61.33,1.62291,1.62294,1.62283,1.62287,44.86,False
'2018-04-17T22:10:00',1.62246,1.62254,1.62243,1.62245,64.47,1.62287,1.62292,1.62282,1.62283,45.84,False
'2018-04-17T22:11:00',1.62246,1.62253,1.62244,1.62253,44.39,1.62283,1.62291,1.62283,1.62291,39.37,True
'2018-04-17T22:12:00',1.62253,1.62261,1.62251,1.62257,46.99,1.62291,1.62296,1.62291,1.62296,31.5,True
'2018-04-17T22:13:00',1.6226,1.62261,1.62249,1.62257,63.73,1.62296,1.62297,1.62288,1.62295,38.0,True
'2018-04-17T22:14:00',1.62261,1.62262,1.6225,1.62257,67.53,1.62295,1.623,1.62287,1.62298,52.71,False
'2018-04-17T22:15:00',1.62258,1.6226,1.62241,1.62247,75.83,1.62298,1.62304,1.62287,1.62295,63.68,False
'2018-04-17T22:16:00',1.62247,1.62248,1.6224,1.6224,52.94,1.6229,1.6229,1.62282,1.62282,39.36,True
'2018-04-17T22:17:00',1.62241,1.62251,1.62239,1.6225,66.02,1.62282,1.62289,1.62281,1.62288,42.0,True
'2018-04-17T22:18:00',1.62249,1.62254,1.62244,1.6225,34.22,1.62289,1.62294,1.62282,1.62287,37.84,False
'2018-04-17T22:19:00',1.62249,1.62251,1.62249,1.6225,22.09,1.62287,1.62295,1.62287,1.6229,15.37,True
'2018-04-17T22:20:00',1.62249,1.62276,1.62244,1.62276,54.66,1.6229,1.62319,1.62284,1.62319,40.61,True
'2018-04-17T22:21:00',1.62276,1.62283,1.62273,1.62275,75.77,1.62319,1.6232,1.62312,1.62316,74.33,False
'2018-04-17T22:22:00',1.62276,1.62276,1.62275,1.62276,36.75,1.62316,1.62317,1.62315,1.62317,32.54,False
'2018-04-17T22:23:00',1.62275,1.62276,1.62268,1.62271,52.45,1.62316,1.62316,1.62306,1.62307,40.79,False
'2018-04-17T22:24:00',1.62271,1.62273,1.6227,1.62272,37.0,1.62307,1.62315,1.62307,1.62314,33.96,True
'2018-04-17T22:25:00',1.62273,1.62278,1.62269,1.62272,45.37,1.62313,1.62319,1.62313,1.62317,46.98,False
'2018-04-17T22:26:00',1.62273,1.62277,1.62244,1.62248,38.59,1.62312,1.62319,1.62288,1.62289,31.45,False
'2018-04-17T22:27:00',1.62249,1.62257,1.62249,1.62257,36.8,1.62295,1.62302,1.62293,1.62302,30.07,True
'2018-04-17T22:28:00',1.62259,1.62259,1.62248,1.62248,20.82,1.62303,1.62303,1.62294,1.62295,19.1,True
'2018-04-17T22:29:00',1.62249,1.6226,1.62249,1.6226,33.45,1.62294,1.62305,1.62294,1.62303,43.94,True
'2018-04-17T22:30:00',1.6226,1.62264,1.62252,1.62252,99.19,1.62303,1.62311,1.62295,1.62298,90.93,False
'2018-04-17T22:31:00',1.62252,1.62257,1.62244,1.62256,88.3,1.62298,1.62298,1.62287,1.62296,64.02,False
'2018-04-17T22:32:00',1.62256,1.62256,1.62244,1.62244,42.53,1.62296,1.62298,1.62286,1.62289,34.89,False
'2018-04-17T22:33:00',1.62244,1.62253,1.62244,1.62253,57.15,1.62289,1.62299,1.62288,1.62298,34.13,False
'2018-04-17T22:34:00',1.62252,1.62253,1.62242,1.62253,81.45,1.62299,1.62299,1.62283,1.62299,50.66,True
'2018-04-17T22:35:00',1.62253,1.62259,1.6225,1.6225,89.78,1.62297,1.62307,1.62289,1.62292,56.88,False
'2018-04-17T22:36:00',1.6225,1.62251,1.62242,1.62251,60.93,1.62293,1.62296,1.6229,1.6229,39.55,False
'2018-04-17T22:37:00',1.62251,1.62251,1.62243,1.62244,36.54,1.62294,1.62294,1.6228,1.62284,26.17,False
'2018-04-17T22:38:00',1.62244,1.62244,1.62235,1.62235,58.15,1.62284,1.62289,1.62277,1.6228,43.53,False
'2018-04-17T22:39:00',1.62235,1.6224,1.62234,1.62234,42.08,1.62279,1.62289,1.62275,1.62277,42.97,False
'2018-04-17T22:40:00',1.62234,1.62236,1.62218,1.62234,44.25,1.62277,1.62286,1.62265,1.62286,54.58,True
'2018-04-17T22:41:00',1.62234,1.62236,1.62228,1.62234,34.93,1.62287,1.62288,1.62278,1.62286,36.7,False
'2018-04-17T22:42:00',1.62236,1.62236,1.62233,1.62234,19.53,1.62285,1.62287,1.62283,1.62285,20.89,True
'2018-04-17T22:43:00',1.62234,1.62241,1.62233,1.6224,79.41,1.62283,1.62293,1.62283,1.62292,82.33,True
'2018-04-17T22:44:00',1.6224,1.62247,1.62235,1.62235,57.91,1.62289,1.62294,1.6228,1.6228,51.5,False
'2018-04-17T22:45:00',1.62235,1.62242,1.62235,1.62242,60.89,1.6228,1.6229,1.6228,1.6229,56.1,True
'2018-04-17T22:46:00',1.62242,1.62253,1.62232,1.62232,70.99,1.6229,1.62301,1.62282,1.62284,64.94,False
'2018-04-17T22:47:00',1.62232,1.62239,1.62219,1.62233,91.48,1.62282,1.62289,1.62268,1.62283,89.57,True
'2018-04-17T22:48:00',1.62233,1.6224,1.62233,1.62233,69.39,1.62282,1.62289,1.62278,1.62281,67.45,False
'2018-04-17T22:49:00',1.62233,1.62233,1.62226,1.62228,29.18,1.62282,1.62282,1.62275,1.62278,28.45,False
'2018-04-17T22:50:00',1.62227,1.62233,1.62218,1.62219,48.82,1.62278,1.62282,1.62263,1.62263,40.91,False
'2018-04-17T22:51:00',1.62219,1.6222,1.62213,1.62213,28.26,1.62264,1.6227,1.62259,1.62261,22.37,False
'2018-04-17T22:52:00',1.62212,1.62214,1.62203,1.62207,76.62,1.62261,1.62262,1.62254,1.62255,65.6,False
'2018-04-17T22:53:00',1.62206,1.62206,1.62204,1.62206,31.24,1.62254,1.62254,1.6225,1.62252,24.62,False
'2018-04-17T22:54:00',1.62206,1.62206,1.62186,1.62188,59.26,1.6225,1.62251,1.62233,1.62234,44.93,False
'2018-04-17T22:55:00',1.62193,1.62203,1.62193,1.62195,58.92,1.62239,1.62241,1.62233,1.62236,81.14,True
'2018-04-17T22:56:00',1.62193,1.62209,1.62193,1.62208,23.67,1.62239,1.62249,1.62239,1.62249,30.47,False
'2018-04-17T22:57:00',1.62207,1.62208,1.62182,1.6219,89.64,1.62249,1.6225,1.6224,1.62249,52.97,False
'2018-04-17T22:58:00',1.6219,1.62199,1.62182,1.62199,63.36,1.62249,1.62249,1.6224,1.6224,71.07,True
'2018-04-17T22:59:00',1.62198,1.62204,1.62184,1.62191,32.27,1.6224,1.62272,1.62237,1.62272,42.13,True
'2018-04-17T23:00:00',1.62197,1.62197,1.62197,1.62197,0.37,1.62305,1.62305,1.62305,1.62305,0.37,False
'2018-04-17T23:01:00',1.62197,1.62197,1.62197,1.62197,0.0,1.62305,1.62305,1.62305,1.62305,0.0,False
'2018-04-17T23:02:00',1.62197,1.62197,1.62197,1.62197,0.0,1.62305,1.62305,1.62305,1.62305,0.0,False
'2018-04-17T23:03:00',1.62197,1.62197,1.62197,1.62197,0.0,1.62305,1.62305,1.62305,1.62305,0.0,False
'2018-04-17T23:04:00',1.62004,1.62099,1.62004,1.62099,28.25,1.62398,1.6242,1.62395,1.62406,26.75,True
'2018-04-17T23:05:00',1.62103,1.62176,1.62096,1.62175,74.22,1.62409,1.62409,1.62301,1.62305,60.28,False
'2018-04-17T23:06:00',1.62175,1.62175,1.62124,1.62132,83.31,1.62306,1.62306,1.62237,1.62262,73.62,False
'2018-04-17T23:07:00',1.62134,1.62148,1.62133,1.62134,39.28,1.62265,1.62277,1.62258,1.62268,33.62,True
'2018-04-17T23:08:00',1.62133,1.62151,1.62124,1.62151,43.37,1.62267,1.62272,1.6226,1.62264,39.08,True
'2018-04-17T23:09:00',1.62145,1.62183,1.62126,1.62129,100.09,1.62264,1.62334,1.62243,1.62252,86.81,False
'2018-04-17T23:10:00',1.62128,1.62158,1.62128,1.62141,72.92,1.62256,1.62273,1.62236,1.62259,64.36,True
'2018-04-17T23:11:00',1.62139,1.62171,1.62137,1.62171,107.5,1.62254,1.6227,1.62245,1.62245,116.99,False
'2018-04-17T23:12:00',1.62171,1.62171,1.62163,1.62165,22.94,1.62245,1.62248,1.62244,1.62248,16.0,True
'2018-04-17T23:13:00',1.62164,1.62171,1.62163,1.62171,26.95,1.62248,1.62292,1.62248,1.62292,24.82,True
'2018-04-17T23:14:00',1.62175,1.62175,1.62152,1.62154,88.39,1.62297,1.62297,1.6226,1.6226,82.8,False
'2018-04-17T23:15:00',1.62154,1.62176,1.62154,1.62175,32.29,1.62261,1.62283,1.62261,1.62283,38.25,False
'2018-04-17T23:16:00',1.62168,1.6217,1.62132,1.62151,43.05,1.6228,1.62281,1.62249,1.62262,50.5,False
'2018-04-17T23:17:00',1.62152,1.62167,1.62151,1.62166,12.21,1.62261,1.62264,1.62259,1.6226,15.75,False
'2018-04-17T23:18:00',1.62164,1.62164,1.6214,1.6214,8.97,1.6226,1.6227,1.6225,1.6225,13.24,False
'2018-04-17T23:19:00',1.62139,1.6216,1.62126,1.62126,31.02,1.6225,1.6225,1.62219,1.62219,36.8,False
'2018-04-17T23:20:00',1.62125,1.62146,1.62125,1.62139,30.71,1.62219,1.62258,1.62219,1.62258,28.97,True
'2018-04-17T23:21:00',1.62138,1.62156,1.62138,1.62149,29.28,1.62258,1.62263,1.62243,1.62245,28.57,False
'2018-04-17T23:22:00',1.62148,1.62155,1.62136,1.62143,21.94,1.62245,1.6226,1.62245,1.6225,27.99,False
'2018-04-17T23:23:00',1.62147,1.62149,1.62139,1.62146,17.85,1.62247,1.62262,1.62242,1.62243,14.6,True
'2018-04-17T23:24:00',1.62149,1.62152,1.62131,1.62133,34.53,1.62243,1.62263,1.62243,1.62263,39.69,True
'2018-04-17T23:25:00',1.62135,1.62156,1.62135,1.62146,27.23,1.62263,1.62273,1.62258,1.62267,25.81,False
'2018-04-17T23:26:00',1.6214,1.6214,1.62135,1.62135,3.99,1.62259,1.62259,1.62255,1.62255,4.11,True
'2018-04-17T23:27:00',1.62136,1.62166,1.62136,1.62161,24.78,1.62252,1.6228,1.62252,1.62276,28.16,False
'2018-04-17T23:28:00',1.6216,1.6216,1.62143,1.62146,12.71,1.62276,1.62276,1.62263,1.62263,14.08,False
'2018-04-17T23:29:00',1.62146,1.62151,1.62145,1.62145,6.6,1.62263,1.62268,1.62263,1.62268,8.6,True
'2018-04-17T23:30:00',1.62139,1.62176,1.62139,1.62176,32.19,1.62273,1.62274,1.62241,1.62245,29.37,False
'2018-04-17T23:31:00',1.62178,1.62185,1.62174,1.6218,39.32,1.62245,1.62246,1.62233,1.62233,27.26,False
'2018-04-17T23:32:00',1.6218,1.62184,1.62179,1.62184,13.11,1.62233,1.62233,1.62232,1.62233,9.0,True
'2018-04-17T23:33:00',1.62184,1.62186,1.62181,1.62186,18.58,1.62232,1.62233,1.62232,1.62232,15.0,True
'2018-04-17T23:34:00',1.62186,1.62188,1.62184,1.62188,13.61,1.62232,1.62233,1.62232,1.62232,13.0,True
'2018-04-17T23:35:00',1.62193,1.62197,1.62183,1.62197,14.5,1.62232,1.62246,1.62232,1.62245,20.71,True
'2018-04-17T23:36:00',1.62197,1.62197,1.62193,1.62193,11.0,1.62245,1.62249,1.62244,1.62244,20.69,False
'2018-04-17T23:37:00',1.62193,1.62195,1.62193,1.62195,8.0,1.62244,1.62244,1.62243,1.62243,12.29,True
'2018-04-17T23:38:00',1.62195,1.62195,1.62184,1.62184,7.25,1.62243,1.62251,1.62243,1.62251,6.85,False
'2018-04-17T23:39:00',1.62185,1.62188,1.62182,1.62188,18.25,1.62253,1.62253,1.62235,1.62235,17.23,False
'2018-04-17T23:40:00',1.62177,1.62186,1.62173,1.62174,17.37,1.62236,1.62236,1.62229,1.62233,20.08,False
'2018-04-17T23:41:00',1.62174,1.62181,1.62173,1.6218,34.16,1.62233,1.62242,1.62229,1.62242,42.65,True
'2018-04-17T23:42:00',1.6218,1.62183,1.62169,1.62171,28.85,1.62242,1.62242,1.62227,1.62237,46.04,True
'2018-04-17T23:43:00',1.62171,1.62186,1.62171,1.62184,41.32,1.62232,1.62242,1.62232,1.62238,49.61,True
'2018-04-17T23:44:00',1.62182,1.62187,1.6218,1.62186,19.24,1.62241,1.62242,1.62236,1.62238,27.23,False
'2018-04-17T23:45:00',1.62177,1.62187,1.62177,1.62187,15.48,1.62242,1.62242,1.62237,1.62237,21.3,True
'2018-04-17T23:46:00',1.6217,1.62188,1.6217,1.62187,32.36,1.62246,1.62246,1.62236,1.62236,42.4,True
'2018-04-17T23:47:00',1.62189,1.62191,1.62182,1.62188,30.0,1.62238,1.62241,1.62235,1.62239,41.23,True
'2018-04-17T23:48:00',1.62188,1.62201,1.62187,1.62194,35.12,1.62239,1.62257,1.62239,1.6225,58.82,False
'2018-04-17T23:49:00',1.62197,1.62197,1.62181,1.6219,22.11,1.62248,1.62259,1.62248,1.62251,27.58,True
'2018-04-17T23:50:00',1.6219,1.62211,1.6219,1.62202,41.0,1.62251,1.62283,1.62251,1.62278,63.09,True
'2018-04-17T23:51:00',1.62199,1.62208,1.62174,1.62203,69.68,1.62281,1.62291,1.62257,1.6228,84.71,True
'2018-04-17T23:52:00',1.62203,1.62216,1.62197,1.62207,56.74,1.62279,1.62289,1.62273,1.62284,67.38,False
'2018-04-17T23:53:00',1.62208,1.62215,1.62207,1.62215,24.0,1.62286,1.62291,1.62285,1.62289,44.97,True
'2018-04-17T23:54:00',1.62215,1.6223,1.62206,1.6222,39.0,1.62287,1.62301,1.62285,1.6229,56.82,True
'2018-04-17T23:55:00',1.62222,1.62238,1.62205,1.62229,61.12,1.62299,1.62303,1.62288,1.62297,90.41,True
'2018-04-17T23:56:00',1.62229,1.62243,1.62219,1.62223,39.86,1.62297,1.62317,1.62287,1.62292,59.58,False
'2018-04-17T23:57:00',1.62223,1.62234,1.62219,1.62234,36.0,1.6229,1.62297,1.62289,1.6229,70.9,True
'2018-04-17T23:58:00',1.62234,1.62251,1.6223,1.62251,26.0,1.6229,1.62313,1.6229,1.62313,38.69,True
'2018-04-17T23:59:00',1.62251,1.62251,1.62232,1.62244,24.61,1.62314,1.62314,1.62283,1.62292,13.26,True
'2018-04-18T00:00:00',1.62244,1.62269,1.62236,1.62259,48.74,1.62293,1.62296,1.62282,1.62291,24.05,False
'2018-04-18T00:01:00',1.62258,1.62258,1.62227,1.62227,33.71,1.62291,1.62291,1.62277,1.6228,15.91,True
'2018-04-18T00:02:00',1.62229,1.6226,1.62226,1.62247,35.17,1.62279,1.62293,1.62273,1.62279,20.36,True
'2018-04-18T00:03:00',1.62247,1.62264,1.62247,1.62253,40.5,1.62278,1.62297,1.62278,1.62288,20.18,False
'2018-04-18T00:04:00',1.62253,1.6226,1.62249,1.62259,36.0,1.6229,1.62297,1.62286,1.62294,48.87,False
'2018-04-18T00:05:00',1.62257,1.6226,1.62257,1.6226,21.0,1.62296,1.62296,1.62289,1.62293,29.0,False
'2018-04-18T00:06:00',1.6226,1.6226,1.62254,1.62255,23.0,1.62293,1.62293,1.62286,1.62287,31.96,False
'2018-04-18T00:07:00',1.62255,1.62257,1.62249,1.62251,42.0,1.62287,1.62291,1.62284,1.62285,62.54,True
'2018-04-18T00:08:00',1.62251,1.6227,1.6225,1.6227,33.0,1.62285,1.62306,1.62285,1.62302,49.76,False
'2018-04-18T00:09:00',1.62264,1.62264,1.62253,1.62259,31.0,1.623,1.623,1.62288,1.62293,47.22,False
'2018-04-18T00:10:00',1.62259,1.62259,1.62254,1.62256,18.0,1.62293,1.62293,1.62288,1.62288,27.36,False
'2018-04-18T00:11:00',1.62256,1.62256,1.62243,1.62248,30.0,1.62288,1.62288,1.6228,1.6228,44.15,False
'2018-04-18T00:12:00',1.62248,1.62248,1.62242,1.62242,4.0,1.6228,1.6228,1.62274,1.62274,5.36,False
'2018-04-18T00:13:00',1.6223,1.62241,1.6223,1.62235,11.37,1.62276,1.62276,1.62267,1.62267,13.22,False
'2018-04-18T00:14:00',1.62235,1.62238,1.62223,1.62236,30.58,1.62268,1.62271,1.62267,1.62269,26.47,False
'2018-04-18T00:15:00',1.62236,1.62237,1.62236,1.62237,9.0,1.62268,1.62271,1.62268,1.6227,12.47,False
'2018-04-18T00:16:00',1.62237,1.62237,1.62224,1.62224,13.1,1.62271,1.62271,1.62268,1.62269,15.09,False
'2018-04-18T00:17:00',1.62225,1.62235,1.62225,1.62235,7.0,1.62271,1.62271,1.6227,1.6227,9.59,False
'2018-04-18T00:18:00',1.62235,1.62235,1.62225,1.62225,7.0,1.62271,1.62271,1.6227,1.62271,9.59,False
'2018-04-18T00:19:00',1.62226,1.62227,1.62224,1.62227,11.12,1.6227,1.62272,1.62268,1.62271,15.07,True
'2018-04-18T00:20:00',1.62226,1.62239,1.62226,1.62239,16.0,1.62272,1.62272,1.62271,1.62271,21.92,True
'2018-04-18T00:21:00',1.62239,1.62243,1.62239,1.62241,8.0,1.62272,1.62275,1.62272,1.62275,11.31,False
'2018-04-18T00:22:00',1.62239,1.62239,1.62239,1.62239,6.0,1.62275,1.62275,1.62273,1.62273,8.62,False
'2018-04-18T00:23:00',1.62228,1.62237,1.62228,1.62237,10.0,1.62273,1.62273,1.62271,1.62272,15.7,True
'2018-04-18T00:24:00',1.62237,1.62238,1.62225,1.62238,21.0,1.62271,1.62272,1.62258,1.62272,25.32,False
'2018-04-18T00:25:00',1.62238,1.62238,1.6223,1.6223,15.0,1.62271,1.62272,1.62259,1.62259,18.82,False
'2018-04-18T00:26:00',1.6223,1.62231,1.62224,1.6223,28.0,1.6226,1.62262,1.62255,1.62261,29.5,False
'2018-04-18T00:27:00',1.6223,1.6223,1.62224,1.62225,17.0,1.62262,1.62262,1.62254,1.62256,19.0,False
'2018-04-18T00:28:00',1.62225,1.62225,1.62221,1.62222,21.0,1.62255,1.62256,1.62253,1.62255,22.5,False
'2018-04-18T00:29:00',1.62222,1.62222,1.62209,1.62212,23.49,1.62256,1.62256,1.62242,1.62243,25.0,False
'2018-04-18T00:30:00',1.62212,1.6222,1.62212,1.62217,14.0,1.62242,1.62252,1.62242,1.6225,15.0,True
'2018-04-18T00:31:00',1.62221,1.62221,1.62221,1.62221,1.0,1.62256,1.62256,1.62256,1.62256,1.0,False
'2018-04-18T00:32:00',1.62221,1.62221,1.62216,1.62216,6.0,1.62255,1.62255,1.6225,1.62251,6.5,False
'2018-04-18T00:33:00',1.62208,1.62217,1.62208,1.62217,12.22,1.62251,1.62251,1.6225,1.6225,10.0,True
'2018-04-18T00:34:00',1.62217,1.62217,1.62207,1.62207,16.08,1.62251,1.62252,1.62251,1.62252,12.0,False
'2018-04-18T00:35:00',1.62207,1.62208,1.62205,1.62206,16.2,1.62252,1.62252,1.6225,1.6225,13.0,True
'2018-04-18T00:36:00',1.62206,1.62215,1.62204,1.62215,16.82,1.6225,1.62251,1.62248,1.62248,13.0,True
'2018-04-18T00:37:00',1.62215,1.62217,1.62213,1.62215,8.0,1.62247,1.62251,1.62243,1.6225,9.49,False
'2018-04-18T00:38:00',1.62215,1.62215,1.62212,1.62212,7.0,1.6225,1.6225,1.62244,1.62244,8.37,False
'2018-04-18T00:39:00',1.62214,1.62215,1.62214,1.62215,3.0,1.62247,1.62249,1.62247,1.62249,3.87,False
'2018-04-18T00:40:00',1.62205,1.62205,1.62204,1.62204,2.12,1.62249,1.6225,1.62249,1.6225,2.74,False
'2018-04-18T00:41:00',1.62205,1.62205,1.62203,1.62203,9.84,1.62249,1.62249,1.62247,1.62248,8.37,True
'2018-04-18T00:42:00',1.62203,1.62219,1.62202,1.62216,15.98,1.62248,1.62255,1.62246,1.62255,17.21,False
'2018-04-18T00:43:00',1.62216,1.62216,1.62207,1.62207,4.0,1.62253,1.62253,1.62251,1.62252,5.11,False
'2018-04-18T00:44:00',1.62208,1.62215,1.62205,1.62205,8.0,1.62251,1.62251,1.62237,1.62238,9.35,False
'2018-04-18T00:45:00',1.62205,1.6221,1.62205,1.6221,6.0,1.62242,1.62245,1.62242,1.62245,6.0,True
'2018-04-18T00:46:00',1.622,1.62211,1.622,1.62211,7.0,1.62246,1.62247,1.62243,1.62243,8.98,False
'2018-04-18T00:47:00',1.62211,1.62211,1.62199,1.62208,6.5,1.62242,1.62243,1.62242,1.62243,6.0,True
'2018-04-18T00:48:00',1.62208,1.62215,1.622,1.62215,8.24,1.62242,1.62252,1.62242,1.62252,8.23,True
'2018-04-18T00:49:00',1.62215,1.62215,1.62209,1.62209,3.0,1.62252,1.62253,1.62251,1.62253,4.11,True
'2018-04-18T00:50:00',1.62214,1.62218,1.62214,1.62218,8.0,1.62253,1.62259,1.62253,1.62255,10.59,True
'2018-04-18T00:51:00',1.62212,1.62218,1.62212,1.62218,4.0,1.62257,1.62261,1.62257,1.62259,5.98,False
'2018-04-18T00:52:00',1.62214,1.62214,1.62213,1.62213,2.0,1.62258,1.62259,1.62258,1.62259,2.74,True
'2018-04-18T00:53:00',1.62212,1.62218,1.62212,1.62216,8.0,1.62257,1.62257,1.62253,1.62253,11.61,False
'2018-04-18T00:54:00',1.62216,1.62216,1.62205,1.6221,8.24,1.62253,1.62253,1.6225,1.62251,11.11,False
'2018-04-18T00:55:00',1.6221,1.6221,1.62205,1.62205,6.0,1.62246,1.62251,1.62246,1.62251,8.37,True
'2018-04-18T00:56:00',1.62207,1.62215,1.62205,1.62213,9.37,1.62252,1.62252,1.62249,1.62249,12.78,True
'2018-04-18T00:57:00',1.62213,1.62223,1.62213,1.62223,9.0,1.62249,1.62257,1.62247,1.62257,12.46,False
'2018-04-18T00:58:00',1.6222,1.6222,1.6222,1.6222,1.0,1.62255,1.62255,1.62255,1.62255,1.37,False
'2018-04-18T00:59:00',1.62211,1.62213,1.62208,1.62211,10.36,1.62256,1.62259,1.62254,1.62256,10.22,True
'2018-04-18T01:00:00',1.62215,1.62222,1.62211,1.62222,23.37,1.62254,1.62256,1.62251,1.62256,29.85,True
'2018-04-18T01:01:00',1.62222,1.62223,1.62216,1.6222,30.0,1.62255,1.62257,1.62249,1.62255,46.46,False
'2018-04-18T01:02:00',1.62223,1.62223,1.62212,1.62212,28.12,1.62255,1.62256,1.62247,1.62247,41.56,False
'2018-04-18T01:03:00',1.62212,1.62213,1.6221,1.6221,20.0,1.62246,1.62249,1.62245,1.62246,26.04,True
'2018-04-18T01:04:00',1.6221,1.6222,1.6221,1.62211,17.99,1.62247,1.62251,1.62246,1.62248,22.07,False
'2018-04-18T01:05:00',1.62213,1.62213,1.62212,1.62213,7.0,1.6225,1.6225,1.62249,1.62249,9.73,True
'2018-04-18T01:06:00',1.62213,1.62216,1.62204,1.62204,36.0,1.62249,1.62251,1.6224,1.6224,52.55,False
'2018-04-18T01:07:00',1.62204,1.62208,1.62204,1.62208,15.0,1.62242,1.62244,1.62241,1.62244,25.0,False
'2018-04-18T01:08:00',1.62208,1.62208,1.622,1.622,12.99,1.62242,1.62242,1.62241,1.62241,13.6,True
'2018-04-18T01:09:00',1.62205,1.62207,1.62205,1.62207,9.0,1.62241,1.62245,1.62241,1.62244,13.49,True
'2018-04-18T01:10:00',1.62207,1.62216,1.62204,1.62216,14.99,1.62243,1.62251,1.62239,1.62247,19.46,False
'2018-04-18T01:11:00',1.62213,1.62215,1.62212,1.62215,10.0,1.62247,1.6225,1.62246,1.62249,14.98,False
'2018-04-18T01:12:00',1.62213,1.62215,1.62209,1.62215,11.0,1.62247,1.62248,1.62243,1.62248,17.86,False
'2018-04-18T01:13:00',1.62214,1.62214,1.62196,1.62196,12.24,1.62248,1.62248,1.62235,1.62237,14.6,False
'2018-04-18T01:14:00',1.62196,1.62198,1.62195,1.62195,14.47,1.62238,1.62238,1.62236,1.62238,20.37,True
'2018-04-18T01:15:00',1.62194,1.62201,1.62194,1.622,18.1,1.62238,1.62238,1.62235,1.62235,26.99,True
'2018-04-18T01:16:00',1.622,1.62202,1.62193,1.62202,18.34,1.62236,1.62238,1.62235,1.62238,25.99,True
'2018-04-18T01:17:00',1.62202,1.62202,1.62198,1.62198,7.0,1.62238,1.62241,1.62238,1.62241,8.59,False
'2018-04-18T01:18:00',1.62198,1.62198,1.62198,1.62198,2.75,1.62241,1.62241,1.6224,1.6224,2.87,True
'2018-04-18T01:19:00',1.62199,1.62208,1.62197,1.62208,10.74,1.6224,1.62244,1.6224,1.62244,10.99,True
'2018-04-18T01:20:00',1.62208,1.62211,1.622,1.62203,18.25,1.62243,1.62244,1.62237,1.62237,21.97,False
'2018-04-18T01:21:00',1.62201,1.62202,1.62199,1.62202,18.0,1.62236,1.62239,1.62235,1.62239,31.95,True
'2018-04-18T01:22:00',1.622,1.62216,1.622,1.62206,18.36,1.62236,1.62247,1.62236,1.62246,18.48,True
'2018-04-18T01:23:00',1.62206,1.62221,1.62206,1.62213,11.62,1.62242,1.62254,1.62242,1.62248,13.96,False
'2018-04-18T01:24:00',1.62213,1.6222,1.62213,1.62213,8.0,1.62251,1.62253,1.62248,1.62249,10.96,False
'2018-04-18T01:25:00',1.62206,1.62219,1.62206,1.62219,7.23,1.62248,1.6225,1.62248,1.62249,8.22,False
'2018-04-18T01:26:00',1.62219,1.62219,1.62196,1.62204,25.1,1.6225,1.6225,1.62237,1.62246,30.56,False
'2018-04-18T01:27:00',1.62204,1.62213,1.62204,1.62213,9.86,1.62246,1.62251,1.62245,1.62251,10.73,True
'2018-04-18T01:28:00',1.62213,1.62222,1.62213,1.62222,13.73,1.62251,1.62258,1.62251,1.62256,16.87,True
'2018-04-18T01:29:00',1.62222,1.62224,1.62215,1.62215,12.0,1.62255,1.62257,1.62249,1.62249,15.49,True
'2018-04-18T01:30:00',1.62215,1.62225,1.62215,1.62217,20.49,1.62251,1.62258,1.6225,1.6225,27.43,False
'2018-04-18T01:31:00',1.62217,1.62219,1.62206,1.62206,26.5,1.6225,1.62256,1.62243,1.62243,42.28,True
'2018-04-18T01:32:00',1.62208,1.62226,1.62207,1.62226,21.98,1.62242,1.62258,1.62242,1.62258,25.8,True
'2018-04-18T01:33:00',1.62226,1.62231,1.6222,1.62223,22.62,1.62258,1.62264,1.62258,1.62261,31.83,False
'2018-04-18T01:34:00',1.62223,1.6223,1.62212,1.62212,20.36,1.6226,1.62264,1.62249,1.62249,27.68,False
'2018-04-18T01:35:00',1.62212,1.62212,1.62189,1.622,48.83,1.62251,1.62251,1.62229,1.62244,46.73,False
'2018-04-18T01:36:00',1.62201,1.62209,1.62201,1.62202,22.1,1.62245,1.62246,1.62238,1.62239,28.41,False
'2018-04-18T01:37:00',1.62202,1.62202,1.62199,1.62199,2.87,1.62239,1.62239,1.62239,1.62239,3.24,True
'2018-04-18T01:38:00',1.62204,1.62205,1.62202,1.62202,9.72,1.62241,1.62242,1.62241,1.62242,10.96,False
'2018-04-18T01:39:00',1.62202,1.62204,1.62194,1.62196,17.33,1.62242,1.62242,1.6223,1.6223,21.93,False
'2018-04-18T01:40:00',1.62194,1.62198,1.62194,1.62195,14.74,1.6223,1.62235,1.62229,1.62235,16.45,True
'2018-04-18T01:41:00',1.62195,1.62205,1.62195,1.62204,21.69,1.62235,1.62244,1.62235,1.62243,25.41,True
'2018-04-18T01:42:00',1.62204,1.62215,1.62204,1.62215,20.46,1.62244,1.6225,1.62243,1.62249,23.32,True
'2018-04-18T01:43:00',1.62215,1.62217,1.62208,1.62215,11.48,1.62249,1.6225,1.62248,1.62248,13.7,True
'2018-04-18T01:44:00',1.62215,1.6222,1.62214,1.6222,9.87,1.62249,1.62255,1.62249,1.62255,12.96,False
'2018-04-18T01:45:00',1.6222,1.6222,1.62217,1.62217,4.0,1.62253,1.62254,1.62252,1.62252,5.11,False
'2018-04-18T01:46:00',1.62217,1.62217,1.62207,1.62213,16.34,1.62252,1.62254,1.62248,1.62254,16.19,False
'2018-04-18T01:47:00',1.62215,1.62217,1.62212,1.62212,10.12,1.62254,1.62254,1.62248,1.62248,14.58,True
'2018-04-18T01:48:00',1.62209,1.62218,1.62209,1.62218,13.71,1.62248,1.62255,1.62248,1.62255,11.97,True
'2018-04-18T01:49:00',1.62219,1.62232,1.62219,1.62225,27.22,1.62255,1.62267,1.62255,1.6226,27.93,False
'2018-04-18T01:50:00',1.62223,1.62225,1.62222,1.62225,19.07,1.62258,1.62266,1.62258,1.62266,14.22,True
'2018-04-18T01:51:00',1.62223,1.62231,1.62217,1.62231,23.8,1.62264,1.62271,1.62258,1.62265,18.48,True
'2018-04-18T01:52:00',1.62233,1.62236,1.62219,1.62219,34.48,1.62268,1.62269,1.62256,1.62256,53.06,False
'2018-04-18T01:53:00',1.62219,1.62222,1.62216,1.6222,18.09,1.62256,1.62259,1.62252,1.62252,22.96,True
'2018-04-18T01:54:00',1.6222,1.62227,1.62216,1.62227,19.98,1.62254,1.62265,1.62254,1.62262,25.35,False
'2018-04-18T01:55:00',1.62227,1.62227,1.62224,1.62224,10.12,1.62262,1.62265,1.62256,1.62256,11.35,True
'2018-04-18T01:56:00',1.62224,1.62232,1.62224,1.6223,27.35,1.62263,1.62272,1.62262,1.62268,33.79,False
'2018-04-18T01:57:00',1.6223,1.6223,1.62229,1.62229,6.23,1.62269,1.62271,1.62268,1.62269,6.24,False
'2018-04-18T01:58:00',1.62227,1.6223,1.62225,1.62228,14.37,1.62269,1.62269,1.62258,1.62263,18.08,False
'2018-04-18T01:59:00',1.62228,1.62229,1.62223,1.62223,11.49,1.62263,1.62267,1.62258,1.62258,13.73,False
'2018-04-18T02:00:00',1.62223,1.62228,1.62203,1.62203,39.28,1.62258,1.62265,1.6224,1.62241,36.57,False
'2018-04-18T02:01:00',1.62201,1.62201,1.62182,1.62186,75.09,1.62239,1.62239,1.62219,1.62224,69.9,False
'2018-04-18T02:02:00',1.62184,1.62186,1.62178,1.62179,38.15,1.62225,1.62226,1.62214,1.62219,37.5,False
'2018-04-18T02:03:00',1.62178,1.62178,1.6216,1.62178,66.52,1.62215,1.62217,1.62197,1.6221,76.62,False
'2018-04-18T02:04:00',1.62178,1.62178,1.6216,1.62162,60.18,1.62209,1.6221,1.62198,1.62201,62.07,True
'2018-04-18T02:05:00',1.62163,1.62178,1.62162,1.62174,60.01,1.622,1.62217,1.622,1.62211,65.08,False
'2018-04-18T02:06:00',1.62174,1.62177,1.62161,1.62162,88.54,1.62209,1.62217,1.62194,1.62198,76.28,False
'2018-04-18T02:07:00',1.62162,1.62165,1.62151,1.62161,50.16,1.62198,1.62202,1.62189,1.62202,51.15,True
'2018-04-18T02:08:00',1.62162,1.62173,1.62154,1.62171,45.42,1.62201,1.62208,1.6219,1.62205,44.18,False
'2018-04-18T02:09:00',1.62171,1.62172,1.62167,1.62169,11.73,1.62204,1.62208,1.62202,1.62206,12.46,False
'2018-04-18T02:10:00',1.62168,1.62168,1.62155,1.62163,44.45,1.62203,1.62203,1.62194,1.62202,53.5,True
'2018-04-18T02:11:00',1.62164,1.62185,1.62164,1.62177,52.5,1.62202,1.62218,1.62202,1.62211,67.73,False
'2018-04-18T02:12:00',1.62177,1.62181,1.6217,1.62176,47.86,1.62209,1.62215,1.62207,1.6221,56.83,False
'2018-04-18T02:13:00',1.62176,1.62179,1.62165,1.62165,28.99,1.62209,1.62211,1.62202,1.62204,28.0,False
'2018-04-18T02:14:00',1.62165,1.62166,1.62157,1.62162,53.21,1.62201,1.62202,1.62195,1.62197,47.98,True
'2018-04-18T02:15:00',1.62162,1.62182,1.6215,1.62152,94.67,1.62199,1.62215,1.6219,1.62191,85.33,False
'2018-04-18T02:16:00',1.62154,1.62168,1.62153,1.62159,59.54,1.62192,1.62202,1.62188,1.62199,54.58,True
'2018-04-18T02:17:00',1.6216,1.62169,1.62158,1.62169,25.2,1.62197,1.62206,1.62196,1.62206,20.35,True
'2018-04-18T02:18:00',1.6217,1.62179,1.6217,1.62176,38.36,1.62207,1.62213,1.62205,1.62212,50.08,True
'2018-04-18T02:19:00',1.62176,1.62181,1.62171,1.62171,23.75,1.62213,1.62217,1.62212,1.62212,30.62,False
'2018-04-18T02:20:00',1.62168,1.62168,1.62156,1.6216,57.94,1.62211,1.62211,1.62193,1.62196,55.48,False
'2018-04-18T02:21:00',1.62161,1.62166,1.62158,1.62162,37.32,1.62195,1.62205,1.62195,1.62202,38.24,False
'2018-04-18T02:22:00',1.62163,1.62165,1.62152,1.62153,43.16,1.62202,1.62206,1.62193,1.62196,50.33,True
'2018-04-18T02:23:00',1.62154,1.62169,1.62154,1.62166,36.08,1.62195,1.62206,1.62193,1.62205,40.78,True
'2018-04-18T02:24:00',1.62163,1.62173,1.62163,1.6217,37.33,1.62204,1.62211,1.62202,1.62208,40.78,True
'2018-04-18T02:25:00',1.62171,1.62187,1.62162,1.62187,49.92,1.62208,1.62216,1.62198,1.62216,59.61,True
'2018-04-18T02:26:00',1.62187,1.62189,1.62175,1.62189,26.62,1.62216,1.62225,1.62213,1.62225,32.72,True
'2018-04-18T02:27:00',1.62189,1.62191,1.62186,1.6219,19.58,1.62224,1.62228,1.62223,1.62225,26.6,True
'2018-04-18T02:28:00',1.6219,1.62194,1.62174,1.62177,55.4,1.62226,1.62229,1.62212,1.62216,56.24,False
'2018-04-18T02:29:00',1.62176,1.62189,1.62174,1.62185,68.71,1.62215,1.62229,1.62214,1.62229,58.73,True
'2018-04-18T02:30:00',1.62187,1.62194,1.62176,1.62185,74.39,1.62228,1.62233,1.62216,1.62221,68.63,False
'2018-04-18T02:31:00',1.62185,1.62189,1.6217,1.62179,68.0,1.62221,1.62225,1.6221,1.62219,75.34,False
'2018-04-18T02:32:00',1.62177,1.62181,1.62169,1.62172,32.34,1.62217,1.62218,1.6221,1.6221,43.67,False
'2018-04-18T02:33:00',1.6217,1.62173,1.62168,1.62172,44.19,1.62211,1.62211,1.62205,1.62206,61.77,False
'2018-04-18T02:34:00',1.62171,1.62174,1.62164,1.62174,23.11,1.62206,1.62207,1.62201,1.62205,32.83,True
'2018-04-18T02:35:00',1.62174,1.62174,1.62157,1.62157,31.47,1.62208,1.62208,1.62196,1.62197,39.33,False
'2018-04-18T02:36:00',1.62157,1.62168,1.62151,1.62159,53.88,1.62193,1.62204,1.6219,1.62199,58.51,True
'2018-04-18T02:37:00',1.62161,1.62171,1.62156,1.62165,40.71,1.62196,1.62206,1.62191,1.62201,46.77,False
'2018-04-18T02:38:00',1.62165,1.62169,1.62157,1.62158,9.25,1.62204,1.62204,1.62194,1.62194,13.86,True
'2018-04-18T02:39:00',1.62157,1.62178,1.62149,1.62169,65.18,1.62194,1.62214,1.62184,1.62209,71.91,False
'2018-04-18T02:40:00',1.62169,1.62176,1.62169,1.62174,31.34,1.62209,1.62214,1.62208,1.6221,42.09,True
'2018-04-18T02:41:00',1.62174,1.6218,1.62171,1.62174,36.48,1.62209,1.62218,1.62209,1.62209,47.04,False
'2018-04-18T02:42:00',1.62173,1.62174,1.62164,1.62165,41.7,1.6221,1.6221,1.62201,1.62202,43.09,True
'2018-04-18T02:43:00',1.62167,1.6218,1.62167,1.6218,40.22,1.62202,1.62211,1.62201,1.62211,42.45,True
'2018-04-18T02:44:00',1.62178,1.62185,1.62175,1.62175,43.69,1.62211,1.62219,1.62211,1.62211,40.87,True
'2018-04-18T02:45:00',1.62175,1.62188,1.62171,1.62172,70.84,1.62212,1.62223,1.62209,1.62209,65.93,False
'2018-04-18T02:46:00',1.62171,1.62171,1.62153,1.62154,72.84,1.62206,1.62208,1.62191,1.62194,72.97,False
'2018-04-18T02:47:00',1.62154,1.6216,1.62154,1.62156,47.4,1.62192,1.62194,1.62188,1.62192,36.47,True
'2018-04-18T02:48:00',1.62156,1.62169,1.62151,1.62169,58.54,1.6219,1.622,1.62186,1.62199,57.23,False
'2018-04-18T02:49:00',1.62169,1.62169,1.62151,1.62152,19.0,1.622,1.622,1.62187,1.62187,23.32,False
'2018-04-18T02:50:00',1.6215,1.62158,1.6215,1.62155,24.11,1.62186,1.6219,1.62186,1.6219,26.45,True
'2018-04-18T02:51:00',1.62155,1.62157,1.6215,1.62156,40.7,1.62189,1.62193,1.62187,1.62193,48.28,True
'2018-04-18T02:52:00',1.62156,1.62179,1.62156,1.62171,39.27,1.62193,1.62217,1.62193,1.62211,47.05,True
'2018-04-18T02:53:00',1.62171,1.62192,1.6217,1.62182,85.12,1.62208,1.62232,1.62207,1.62219,105.95,True
'2018-04-18T02:54:00',1.62182,1.62193,1.62169,1.62193,51.55,1.62219,1.62231,1.62204,1.62231,66.45,False
'2018-04-18T02:55:00',1.62192,1.62192,1.62162,1.62169,120.35,1.62233,1.62233,1.62202,1.62206,119.55,False
'2018-04-18T02:56:00',1.6217,1.62177,1.62153,1.62153,54.42,1.62206,1.62213,1.6219,1.6219,63.51,False
'2018-04-18T02:57:00',1.62152,1.62153,1.62145,1.6215,57.18,1.62191,1.62191,1.62181,1.62188,59.75,True
'2018-04-18T02:58:00',1.62153,1.62164,1.62152,1.6216,67.29,1.62191,1.622,1.62189,1.62195,75.7,False
'2018-04-18T02:59:00',1.6216,1.6216,1.62148,1.62149,28.91,1.62194,1.62194,1.62183,1.62184,28.45,True
'2018-04-18T03:00:00',1.62149,1.62168,1.62147,1.62167,52.1,1.62185,1.62207,1.62184,1.62206,47.69,True
'2018-04-18T03:01:00',1.62167,1.6217,1.62167,1.62169,24.41,1.62207,1.62209,1.62206,1.62208,25.25,True
'2018-04-18T03:02:00',1.6217,1.62181,1.6217,1.6218,21.19,1.62207,1.62219,1.62207,1.62219,21.71,True
'2018-04-18T03:03:00',1.6218,1.6219,1.62125,1.62145,137.19,1.62218,1.62225,1.62168,1.62184,156.13,False
'2018-04-18T03:04:00',1.62145,1.6215,1.62136,1.62145,76.36,1.62184,1.62186,1.62176,1.62181,79.36,False
'2018-04-18T03:05:00',1.62145,1.62145,1.62136,1.62143,37.71,1.6218,1.62184,1.62176,1.62183,35.48,False
'2018-04-18T03:06:00',1.62143,1.62143,1.62135,1.6214,34.08,1.62183,1.62183,1.62175,1.62177,37.23,False
'2018-04-18T03:07:00',1.62139,1.6214,1.6213,1.62134,26.23,1.62177,1.62177,1.62166,1.62166,34.82,False
'2018-04-18T03:08:00',1.62133,1.62136,1.62128,1.62131,47.4,1.62166,1.62179,1.62165,1.6217,53.85,True
'2018-04-18T03:09:00',1.62131,1.62158,1.62131,1.6214,91.99,1.6217,1.62194,1.6217,1.62178,96.49,False
'2018-04-18T03:10:00',1.62141,1.62148,1.62136,1.62145,46.79,1.62179,1.62189,1.62178,1.62186,55.78,True
'2018-04-18T03:11:00',1.62145,1.62155,1.62139,1.62155,31.49,1.62184,1.6219,1.62179,1.6219,38.94,True
'2018-04-18T03:12:00',1.62155,1.62159,1.6215,1.62155,63.52,1.6219,1.62198,1.6219,1.62195,64.37,True
'2018-04-18T03:13:00',1.62159,1.6216,1.62147,1.62149,41.81,1.62199,1.622,1.62184,1.62186,39.52,True
'2018-04-18T03:14:00',1.62149,1.62163,1.62149,1.62154,47.19,1.62187,1.62202,1.62187,1.62194,45.15,True
'2018-04-18T03:15:00',1.62155,1.6217,1.62147,1.6217,93.04,1.62196,1.62202,1.62178,1.62201,109.13,True
'2018-04-18T03:16:00',1.62171,1.62185,1.62168,1.62185,73.05,1.62202,1.62218,1.62201,1.62217,84.41,True
'2018-04-18T03:17:00',1.62185,1.62188,1.6217,1.62185,40.74,1.62218,1.62221,1.62206,1.62217,57.11,True
'2018-04-18T03:18:00',1.62185,1.62194,1.62184,1.62194,26.0,1.62216,1.62222,1.62215,1.62221,42.84,True
'2018-04-18T03:19:00',1.62194,1.62199,1.62188,1.62192,20.5,1.62222,1.62231,1.62222,1.62225,24.18,True
'2018-04-18T03:20:00',1.62192,1.62212,1.62192,1.62212,27.0,1.62224,1.62238,1.62224,1.62238,40.59,True
'2018-04-18T03:21:00',1.62204,1.62228,1.62198,1.62228,70.0,1.62238,1.6226,1.62231,1.62259,92.43,True
'2018-04-18T03:22:00',1.62228,1.6223,1.62218,1.6222,77.49,1.6226,1.62266,1.62254,1.62259,111.61,False
'2018-04-18T03:23:00',1.62217,1.62223,1.62201,1.62209,95.68,1.62258,1.62258,1.62238,1.62245,105.22,True
'2018-04-18T03:24:00',1.62209,1.62225,1.62209,1.62216,44.6,1.62245,1.62262,1.62245,1.62252,60.15,True
'2018-04-18T03:25:00',1.62216,1.62252,1.62216,1.62232,88.78,1.62252,1.62288,1.62252,1.62271,92.77,False
'2018-04-18T03:26:00',1.62232,1.62233,1.62207,1.62207,111.58,1.62271,1.62271,1.62244,1.62245,100.67,False
'2018-04-18T03:27:00',1.62203,1.62206,1.62198,1.62201,79.57,1.6224,1.62245,1.62236,1.62238,72.74,False
'2018-04-18T03:28:00',1.622,1.62202,1.62185,1.62185,73.07,1.62239,1.62239,1.62223,1.62224,60.92,False
'2018-04-18T03:29:00',1.62184,1.62185,1.62176,1.62177,47.84,1.62224,1.62224,1.62215,1.62215,41.75,True
'2018-04-18T03:30:00',1.62179,1.62197,1.62175,1.62188,110.92,1.62219,1.62232,1.62215,1.62218,82.4,True
'2018-04-18T03:31:00',1.62187,1.62199,1.62183,1.62195,90.78,1.62223,1.62232,1.62213,1.62229,62.45,True
'2018-04-18T03:32:00',1.62193,1.6221,1.62189,1.6221,48.58,1.62228,1.62243,1.62221,1.62242,65.15,True
'2018-04-18T03:33:00',1.6221,1.62217,1.62202,1.62206,23.99,1.62242,1.62246,1.62242,1.62243,32.72,False
'2018-04-18T03:34:00',1.62206,1.62214,1.62201,1.62201,54.59,1.62242,1.6225,1.6224,1.62243,57.53,True
'2018-04-18T03:35:00',1.62205,1.62215,1.62201,1.62209,63.08,1.62244,1.6225,1.6224,1.62246,74.87,False
'2018-04-18T03:36:00',1.62209,1.62212,1.62196,1.62196,73.9,1.62251,1.62251,1.62232,1.62235,89.57,True
'2018-04-18T03:37:00',1.62196,1.6222,1.62196,1.62216,64.68,1.62235,1.62262,1.62234,1.62252,73.58,True
'2018-04-18T03:38:00',1.62216,1.62226,1.62207,1.62223,74.29,1.62253,1.62267,1.62252,1.62266,75.32,True
'2018-04-18T03:39:00',1.62225,1.62228,1.62214,1.62227,71.52,1.62266,1.62268,1.62251,1.62266,65.59,True
'2018-04-18T03:40:00',1.62227,1.62232,1.62214,1.62232,76.66,1.62264,1.62267,1.62252,1.62266,62.85,True
'2018-04-18T03:41:00',1.62232,1.62244,1.6223,1.62244,56.85,1.62266,1.62281,1.62265,1.62281,61.86,True
'2018-04-18T03:42:00',1.62244,1.62253,1.62234,1.62234,87.95,1.6228,1.62293,1.62271,1.62271,92.05,False
'2018-04-18T03:43:00',1.62237,1.62238,1.62228,1.6223,47.48,1.62272,1.62274,1.62263,1.62263,48.71,False
'2018-04-18T03:44:00',1.62228,1.62236,1.62228,1.62234,66.82,1.62263,1.6227,1.62261,1.62267,39.49,False
'2018-04-18T03:45:00',1.62234,1.62236,1.62229,1.62236,22.85,1.62267,1.62269,1.62259,1.62268,14.0,True
'2018-04-18T03:46:00',1.62238,1.62242,1.62234,1.62234,30.71,1.62273,1.62274,1.62267,1.62268,22.6,False
'2018-04-18T03:47:00',1.62234,1.62236,1.62227,1.62228,34.32,1.62268,1.62268,1.62258,1.62258,25.0,True
'2018-04-18T03:48:00',1.62227,1.6224,1.62227,1.62232,71.55,1.62259,1.62277,1.62259,1.62266,65.89,True
'2018-04-18T03:49:00',1.62227,1.62263,1.62223,1.62253,121.12,1.62262,1.62303,1.6226,1.62291,139.75,True
'2018-04-18T03:50:00',1.62252,1.62266,1.62252,1.62253,92.22,1.62291,1.62303,1.62288,1.62292,109.1,False
'2018-04-18T03:51:00',1.62252,1.62266,1.62235,1.62243,109.7,1.62287,1.62293,1.62274,1.62279,117.75,False
'2018-04-18T03:52:00',1.62245,1.62251,1.62236,1.62236,39.71,1.62283,1.62284,1.6227,1.62273,42.17,False
'2018-04-18T03:53:00',1.62236,1.62236,1.62219,1.62226,55.2,1.62272,1.62273,1.62258,1.62262,66.58,False
'2018-04-18T03:54:00',1.62228,1.62234,1.62222,1.6223,141.79,1.62265,1.62267,1.62256,1.62262,167.06,True
'2018-04-18T03:55:00',1.6223,1.62238,1.62225,1.62238,87.28,1.62262,1.62273,1.62256,1.62273,74.96,False
'2018-04-18T03:56:00',1.62236,1.62237,1.62218,1.62226,119.35,1.62271,1.62271,1.62251,1.6226,84.32,False
'2018-04-18T03:57:00',1.62227,1.62233,1.62224,1.62231,58.54,1.6226,1.62267,1.62257,1.62263,51.85,False
'2018-04-18T03:58:00',1.62231,1.62232,1.62207,1.6221,43.36,1.62263,1.62266,1.62242,1.62247,51.01,False
'2018-04-18T03:59:00',1.62213,1.62224,1.62211,1.62224,117.54,1.62249,1.62257,1.62248,1.62257,84.17,True
'2018-04-18T04:00:00',1.62224,1.62247,1.62223,1.62245,53.18,1.62257,1.62276,1.62256,1.62276,62.18,True
'2018-04-18T04:01:00',1.62245,1.62274,1.62245,1.62259,111.8,1.62277,1.62311,1.62277,1.62299,155.66,False
'2018-04-18T04:02:00',1.62259,1.62269,1.62255,1.62259,103.49,1.62299,1.62306,1.62291,1.62298,122.84,False
'2018-04-18T04:03:00',1.62258,1.62269,1.62258,1.62266,44.5,1.62299,1.62304,1.62297,1.623,66.66,True
'2018-04-18T04:04:00',1.62268,1.62273,1.62258,1.6226,96.25,1.62302,1.62307,1.62293,1.62295,129.04,False
'2018-04-18T04:05:00',1.62261,1.6227,1.62256,1.62268,90.04,1.62297,1.62306,1.62291,1.62306,94.86,True
'2018-04-18T04:06:00',1.62268,1.62272,1.62264,1.6227,27.33,1.62306,1.62307,1.62299,1.62304,29.44,True
'2018-04-18T04:07:00',1.62271,1.62282,1.62267,1.62272,55.14,1.62305,1.62317,1.62296,1.62306,54.08,False
'2018-04-18T04:08:00',1.62273,1.62273,1.62256,1.62257,98.23,1.62306,1.62306,1.62288,1.62291,62.0,False
'2018-04-18T04:09:00',1.62258,1.6226,1.62251,1.62251,62.48,1.62291,1.62292,1.62285,1.62285,35.0,False
'2018-04-18T04:10:00',1.62254,1.62257,1.62248,1.62254,66.25,1.62292,1.62296,1.6228,1.62286,50.58,True
'2018-04-18T04:11:00',1.62252,1.6226,1.62247,1.6226,63.95,1.62286,1.62293,1.62281,1.62292,50.81,True
'2018-04-18T04:12:00',1.62258,1.62262,1.62252,1.62252,41.82,1.62292,1.62296,1.62289,1.62289,38.1,False
'2018-04-18T04:13:00',1.62252,1.62253,1.62249,1.62252,25.08,1.62289,1.62289,1.62284,1.62289,27.35,True
'2018-04-18T04:14:00',1.62254,1.62264,1.62249,1.62263,72.83,1.62288,1.62297,1.62282,1.62297,54.46,True
'2018-04-18T04:15:00',1.62265,1.62272,1.62259,1.62272,47.7,1.62297,1.62301,1.62291,1.623,59.72,True
'2018-04-18T04:16:00',1.62271,1.62283,1.62269,1.62283,46.0,1.62299,1.62314,1.62296,1.62311,79.83,True
'2018-04-18T04:17:00',1.62283,1.62294,1.62275,1.62281,59.98,1.62311,1.62325,1.62311,1.62315,107.3,False
'2018-04-18T04:18:00',1.62281,1.62281,1.62268,1.62272,46.1,1.62313,1.62313,1.62299,1.62303,66.27,True
'2018-04-18T04:19:00',1.62271,1.62284,1.62271,1.6228,36.12,1.62303,1.62314,1.62302,1.62313,59.59,False
'2018-04-18T04:20:00',1.6228,1.6228,1.62276,1.62276,17.0,1.62313,1.62314,1.6231,1.62311,30.35,False
'2018-04-18T04:21:00',1.62279,1.62279,1.62267,1.62271,20.0,1.6231,1.6231,1.62298,1.62299,31.24,False
'2018-04-18T04:22:00',1.62272,1.62273,1.62267,1.62268,27.0,1.62297,1.62303,1.62297,1.62299,40.56,False
'2018-04-18T04:23:00',1.62268,1.62268,1.62249,1.62257,30.46,1.62299,1.623,1.62283,1.62298,38.82,False
'2018-04-18T04:24:00',1.62258,1.62264,1.62255,1.62257,58.56,1.62298,1.62302,1.62293,1.62293,67.11,False
'2018-04-18T04:25:00',1.62257,1.62257,1.62243,1.62243,36.71,1.62292,1.62293,1.6228,1.6228,34.84,False
'2018-04-18T04:26:00',1.62245,1.62255,1.62244,1.62247,32.35,1.6228,1.62285,1.6228,1.6228,34.66,False
'2018-04-18T04:27:00',1.62246,1.62247,1.62237,1.62244,55.92,1.62277,1.62282,1.62273,1.62278,62.03,True
'2018-04-18T04:28:00',1.62244,1.62258,1.62242,1.62258,31.46,1.62278,1.62293,1.62278,1.62293,29.95,True
'2018-04-18T04:29:00',1.62258,1.62259,1.62246,1.62246,50.17,1.62293,1.62294,1.62281,1.62281,38.97,True
'2018-04-18T04:30:00',1.62246,1.62259,1.62246,1.62256,45.91,1.62281,1.62295,1.62281,1.6229,53.07,False
'2018-04-18T04:31:00',1.62257,1.62259,1.62254,1.62255,27.06,1.6229,1.62294,1.62287,1.62287,23.62,False
'2018-04-18T04:32:00',1.62252,1.62252,1.62245,1.62245,12.72,1.62289,1.6229,1.62275,1.62275,11.25,False
'2018-04-18T04:33:00',1.62245,1.62245,1.62235,1.62236,38.25,1.62275,1.62277,1.62268,1.6227,29.46,False
'2018-04-18T04:34:00',1.62236,1.62237,1.62232,1.62236,24.81,1.6227,1.6227,1.62267,1.62268,19.35,True
'2018-04-18T04:35:00',1.62234,1.62237,1.62229,1.62229,35.8,1.62268,1.62271,1.62263,1.62263,35.17,True
'2018-04-18T04:36:00',1.6223,1.62239,1.62229,1.62239,44.67,1.62262,1.62275,1.62262,1.62271,44.66,True
'2018-04-18T04:37:00',1.62241,1.62243,1.62232,1.62232,35.21,1.62275,1.62281,1.62267,1.62267,46.66,False
'2018-04-18T04:38:00',1.62232,1.62235,1.62225,1.62235,54.15,1.62267,1.62268,1.62262,1.62267,56.55,True
'2018-04-18T04:39:00',1.62235,1.62237,1.62225,1.62237,72.79,1.62266,1.62277,1.62263,1.62276,58.27,True
'2018-04-18T04:40:00',1.62238,1.62252,1.62233,1.62233,110.52,1.62276,1.62285,1.6227,1.62272,104.35,False
'2018-04-18T04:41:00',1.62232,1.62243,1.62231,1.62236,97.49,1.62272,1.62279,1.6227,1.62275,82.41,True
'2018-04-18T04:42:00',1.62238,1.6225,1.62238,1.6224,88.73,1.62275,1.62288,1.62275,1.62276,70.28,False
'2018-04-18T04:43:00',1.6224,1.6224,1.62237,1.62237,9.0,1.62276,1.62276,1.62274,1.62274,8.62,True
'2018-04-18T04:44:00',1.62237,1.62243,1.62237,1.62243,48.14,1.62274,1.62279,1.62273,1.62273,36.07,True
'2018-04-18T04:45:00',1.62243,1.62262,1.6224,1.62252,90.49,1.62275,1.62303,1.62273,1.62291,95.44,False
'2018-04-18T04:46:00',1.62252,1.62256,1.62231,1.62241,99.76,1.62292,1.62293,1.62268,1.62278,90.85,False
'2018-04-18T04:47:00',1.62242,1.62254,1.62242,1.62254,34.72,1.62278,1.62289,1.62277,1.62289,43.49,True
'2018-04-18T04:48:00',1.62254,1.62257,1.6225,1.62255,24.36,1.6229,1.62291,1.62287,1.62289,37.01,False
'2018-04-18T04:49:00',1.62255,1.62255,1.62247,1.62247,26.21,1.6229,1.62291,1.62286,1.62287,33.27,False
'2018-04-18T04:50:00',1.62247,1.62252,1.62246,1.62248,62.38,1.62287,1.6229,1.6228,1.6228,56.94,True
'2018-04-18T04:51:00',1.62247,1.62253,1.62235,1.62243,48.06,1.62279,1.6229,1.62271,1.62279,41.05,False
'2018-04-18T04:52:00',1.62244,1.62244,1.62238,1.62238,20.74,1.62277,1.62277,1.62274,1.62274,12.0,True
'2018-04-18T04:53:00',1.62238,1.62256,1.62238,1.62254,67.76,1.62274,1.62292,1.62274,1.62292,52.32,True
'2018-04-18T04:54:00',1.62257,1.6227,1.62255,1.62269,48.32,1.62293,1.62306,1.62292,1.62306,44.32,True
'2018-04-18T04:55:00',1.62269,1.62272,1.62265,1.62265,19.49,1.62304,1.62309,1.62301,1.62301,24.42,True
'2018-04-18T04:56:00',1.62265,1.62275,1.62265,1.62275,28.48,1.62301,1.62311,1.62301,1.62311,40.14,True
'2018-04-18T04:57:00',1.62275,1.62289,1.62275,1.62282,52.82,1.62311,1.62324,1.62311,1.62319,64.85,True
'2018-04-18T04:58:00',1.62285,1.62296,1.62281,1.62295,45.05,1.6232,1.62333,1.62316,1.62332,49.55,True
'2018-04-18T04:59:00',1.62295,1.623,1.62295,1.62298,40.34,1.62331,1.62336,1.62326,1.62329,54.35,True
'2018-04-18T05:00:00',1.62298,1.62303,1.62289,1.62303,76.22,1.62331,1.62338,1.62322,1.62338,98.42,True
'2018-04-18T05:01:00',1.62303,1.62303,1.62293,1.62293,28.24,1.62339,1.62339,1.62325,1.62325,34.71,False
'2018-04-18T05:02:00',1.62293,1.62296,1.62286,1.62288,41.99,1.62325,1.62329,1.62322,1.62322,65.54,True
'2018-04-18T05:03:00',1.62291,1.62304,1.62291,1.62303,34.37,1.62323,1.62336,1.62323,1.62335,43.75,False
'2018-04-18T05:04:00',1.62303,1.62303,1.62287,1.62287,28.5,1.62336,1.62336,1.62321,1.62321,37.36,False
'2018-04-18T05:05:00',1.62288,1.62288,1.62281,1.62283,28.73,1.6232,1.62321,1.62317,1.62318,41.49,True
'2018-04-18T05:06:00',1.62283,1.62286,1.62276,1.62282,40.95,1.62319,1.62326,1.62313,1.62322,42.88,True
'2018-04-18T05:07:00',1.62282,1.62294,1.62282,1.62292,25.83,1.62322,1.6233,1.62322,1.62329,35.15,True
'2018-04-18T05:08:00',1.62294,1.62303,1.62293,1.62294,51.18,1.62328,1.62337,1.62327,1.6233,63.16,False
'2018-04-18T05:09:00',1.62296,1.62302,1.6229,1.62297,22.98,1.62332,1.62334,1.62324,1.62329,25.64,False
'2018-04-18T05:10:00',1.62297,1.62298,1.62288,1.6229,38.58,1.62329,1.62332,1.6232,1.62322,45.26,False
'2018-04-18T05:11:00',1.6229,1.62297,1.62273,1.62276,85.7,1.62322,1.6233,1.62313,1.62313,93.86,False
'2018-04-18T05:12:00',1.62276,1.6228,1.62274,1.6228,20.98,1.62313,1.62318,1.62313,1.62317,19.45,True
'2018-04-18T05:13:00',1.6228,1.62281,1.62277,1.62281,29.44,1.62317,1.62319,1.62316,1.62318,28.11,True
'2018-04-18T05:14:00',1.62281,1.62284,1.6228,1.6228,23.92,1.62319,1.62323,1.62318,1.62321,26.08,True
'2018-04-18T05:15:00',1.6228,1.62284,1.62272,1.62272,52.98,1.62321,1.62324,1.62311,1.62313,47.36,False
'2018-04-18T05:16:00',1.62273,1.62273,1.62265,1.62265,27.62,1.62312,1.62312,1.62305,1.62305,24.78,True
'2018-04-18T05:17:00',1.62264,1.62277,1.62256,1.62261,61.26,1.62304,1.62316,1.62296,1.62299,68.42,False
'2018-04-18T05:18:00',1.62261,1.62261,1.62259,1.6226,19.38,1.62299,1.62301,1.62298,1.623,16.95,True
'2018-04-18T05:19:00',1.6226,1.62263,1.62259,1.62263,28.57,1.623,1.62301,1.62297,1.623,26.18,False
'2018-04-18T05:20:00',1.62263,1.62263,1.6226,1.6226,16.64,1.62299,1.623,1.62298,1.62298,12.5,True
'2018-04-18T05:21:00',1.62264,1.6227,1.6226,1.6227,25.41,1.62296,1.62305,1.62292,1.62304,21.1,False
'2018-04-18T05:22:00',1.6227,1.6227,1.62263,1.62264,6.87,1.62304,1.62305,1.62303,1.62304,10.47,False
'2018-04-18T05:23:00',1.62264,1.6227,1.62257,1.62262,23.84,1.62305,1.62305,1.62292,1.62297,35.98,False
'2018-04-18T05:24:00',1.62262,1.62263,1.62256,1.62257,35.54,1.62297,1.62298,1.62292,1.62292,39.39,False
'2018-04-18T05:25:00',1.6226,1.6226,1.62256,1.62259,16.0,1.62292,1.62293,1.6229,1.62292,24.43,False
'2018-04-18T05:26:00',1.62259,1.62259,1.62242,1.62247,29.84,1.62292,1.62293,1.62277,1.62281,34.24,False
'2018-04-18T05:27:00',1.62247,1.62247,1.6224,1.6224,202.33,1.62279,1.62281,1.62272,1.62272,141.47,False
'2018-04-18T05:28:00',1.6224,1.6224,1.62233,1.6224,28.94,1.62272,1.62276,1.62267,1.62274,23.24,False
'2018-04-18T05:29:00',1.6224,1.6224,1.62233,1.62233,29.56,1.62274,1.62275,1.62267,1.62267,25.0,False
'2018-04-18T05:30:00',1.62233,1.6224,1.62227,1.62229,77.53,1.62267,1.62272,1.62259,1.62261,61.42,False
'2018-04-18T05:31:00',1.6223,1.62232,1.62218,1.62226,69.48,1.62264,1.62266,1.62253,1.62258,49.72,True
'2018-04-18T05:32:00',1.62218,1.62234,1.62218,1.62225,135.15,1.62257,1.62265,1.62256,1.62262,106.92,False
'2018-04-18T05:33:00',1.62226,1.62227,1.62221,1.62227,46.36,1.6226,1.62264,1.62256,1.62259,28.5,False
'2018-04-18T05:34:00',1.62227,1.62227,1.62218,1.62218,23.54,1.62259,1.62261,1.62253,1.62253,20.24,False
'2018-04-18T05:35:00',1.62218,1.62219,1.62214,1.62214,53.05,1.62253,1.62256,1.62247,1.6225,37.99,False
'2018-04-18T05:36:00',1.62216,1.62217,1.6221,1.62214,52.51,1.62248,1.6225,1.62244,1.62247,44.48,False
'2018-04-18T05:37:00',1.62214,1.62214,1.62205,1.62213,19.53,1.62247,1.62247,1.6224,1.62244,21.36,True
'2018-04-18T05:38:00',1.62214,1.62217,1.62202,1.62208,61.47,1.62245,1.62248,1.62236,1.6224,46.11,True
'2018-04-18T05:39:00',1.62208,1.62224,1.62205,1.62224,44.55,1.6224,1.62252,1.62239,1.62251,44.29,True
'2018-04-18T05:40:00',1.62224,1.62224,1.62217,1.6222,28.35,1.62252,1.62255,1.62248,1.62251,36.73,False
'2018-04-18T05:41:00',1.6222,1.62225,1.62209,1.62225,23.97,1.6225,1.62253,1.62246,1.62253,37.49,True
'2018-04-18T05:42:00',1.62226,1.62226,1.62225,1.62225,17.0,1.62253,1.62253,1.62251,1.62252,25.43,False
'2018-04-18T05:43:00',1.62225,1.62225,1.62203,1.62204,55.51,1.62252,1.62253,1.6224,1.62241,52.79,False
'2018-04-18T05:44:00',1.62204,1.62204,1.62185,1.62192,71.29,1.62241,1.62241,1.62222,1.62227,69.03,False
'2018-04-18T05:45:00',1.62189,1.62191,1.62175,1.62186,42.07,1.62226,1.62228,1.62212,1.62222,52.48,False
'2018-04-18T05:46:00',1.62181,1.62181,1.62168,1.62173,68.92,1.62217,1.62217,1.62204,1.62209,81.11,False
'2018-04-18T05:47:00',1.62173,1.62177,1.62169,1.62177,136.0,1.62209,1.62216,1.62204,1.62216,91.16,True
'2018-04-18T05:48:00',1.62182,1.62198,1.62181,1.62194,113.56,1.62214,1.62234,1.62214,1.62229,103.68,False
'2018-04-18T05:49:00',1.62194,1.62194,1.62191,1.62191,31.01,1.62229,1.6223,1.62228,1.6223,25.82,True
'2018-04-18T05:50:00',1.62197,1.62205,1.62197,1.62205,50.17,1.6223,1.62238,1.62229,1.62233,56.36,True
'2018-04-18T05:51:00',1.62205,1.62217,1.62201,1.62204,41.98,1.62234,1.62246,1.62229,1.62233,52.65,True
'2018-04-18T05:52:00',1.62206,1.62224,1.62206,1.6222,51.44,1.62234,1.62259,1.62234,1.62256,67.67,True
'2018-04-18T05:53:00',1.6222,1.62241,1.6222,1.62235,66.7,1.62256,1.62275,1.62256,1.62269,89.16,True
'2018-04-18T05:54:00',1.62235,1.62241,1.62231,1.62232,42.62,1.62268,1.62276,1.62266,1.62267,51.23,False
'2018-04-18T05:55:00',1.62232,1.62232,1.62229,1.62229,28.12,1.62268,1.62268,1.62259,1.62263,39.66,True
'2018-04-18T05:56:00',1.62229,1.62249,1.62229,1.62249,43.49,1.62263,1.62281,1.62263,1.62281,65.8,True
'2018-04-18T05:57:00',1.62249,1.62262,1.62244,1.6226,43.61,1.62283,1.62295,1.62282,1.62293,61.84,True
'2018-04-18T05:58:00',1.6226,1.6228,1.62253,1.62277,66.21,1.62291,1.62317,1.6229,1.62315,97.53,True
'2018-04-18T05:59:00',1.62277,1.6228,1.62275,1.62276,59.89,1.62315,1.62319,1.62311,1.62314,70.27,True
'2018-04-18T06:00:00',1.62276,1.62285,1.62276,1.62285,46.76,1.62314,1.6232,1.62311,1.62318,65.87,False
'2018-04-18T06:01:00',1.62285,1.62285,1.62282,1.62283,15.24,1.6232,1.6232,1.62317,1.62318,21.45,False
'2018-04-18T06:02:00',1.62283,1.62283,1.62261,1.62261,57.92,1.62316,1.62316,1.62298,1.62298,63.59,False
'2018-04-18T06:03:00',1.62261,1.62264,1.62261,1.62264,15.77,1.62298,1.62302,1.62298,1.62302,18.46,True
'2018-04-18T06:04:00',1.62265,1.6227,1.62262,1.62266,28.71,1.623,1.62306,1.623,1.62301,25.32,False
'2018-04-18T06:05:00',1.62262,1.62262,1.62255,1.62255,30.92,1.62299,1.62299,1.62292,1.62292,21.48,False
'2018-04-18T06:06:00',1.62255,1.62257,1.62254,1.62257,28.41,1.62292,1.62295,1.62292,1.62294,25.36,True
'2018-04-18T06:07:00',1.62257,1.62261,1.62255,1.62259,29.68,1.62294,1.62299,1.62292,1.62299,29.6,True
'2018-04-18T06:08:00',1.62262,1.62264,1.62251,1.62257,86.61,1.62297,1.62298,1.62284,1.6229,66.92,False
'2018-04-18T06:09:00',1.62257,1.62259,1.62252,1.62258,29.07,1.6229,1.6229,1.62289,1.6229,27.56,False
'2018-04-18T06:10:00',1.62258,1.62258,1.62253,1.62253,8.97,1.6229,1.62291,1.6229,1.62291,7.24,True
'2018-04-18T06:11:00',1.62255,1.62258,1.62251,1.62251,29.56,1.62292,1.62293,1.62284,1.62284,23.35,False
'2018-04-18T06:12:00',1.62249,1.62251,1.62249,1.62251,9.06,1.62283,1.62284,1.62283,1.62284,6.0,True
'2018-04-18T06:13:00',1.62251,1.62252,1.62249,1.6225,15.73,1.62284,1.6229,1.62282,1.62282,11.36,True
'2018-04-18T06:14:00',1.62255,1.62261,1.62251,1.62261,26.68,1.62282,1.6229,1.62282,1.6229,23.11,True
'2018-04-18T06:15:00',1.62262,1.62262,1.6226,1.62262,18.24,1.6229,1.6229,1.62288,1.6229,22.56,True
'2018-04-18T06:16:00',1.62262,1.62262,1.62261,1.62261,10.0,1.62291,1.62292,1.6229,1.62291,19.98,False
'2018-04-18T06:17:00',1.62261,1.62261,1.62252,1.6226,11.8,1.62291,1.62292,1.6229,1.62292,14.34,True
'2018-04-18T06:18:00',1.6226,1.62262,1.62258,1.6226,25.18,1.62291,1.62292,1.62288,1.62292,38.84,False
'2018-04-18T06:19:00',1.62259,1.62259,1.62256,1.62259,34.0,1.62292,1.62292,1.62287,1.62291,48.45,False
'2018-04-18T06:20:00',1.62259,1.62259,1.62257,1.62258,23.29,1.62291,1.62291,1.62288,1.62291,31.58,True
'2018-04-18T06:21:00',1.62258,1.6226,1.62258,1.6226,4.11,1.62292,1.62292,1.62292,1.62292,5.5,True
'2018-04-18T06:22:00',1.6226,1.62263,1.62257,1.62263,41.86,1.62291,1.62294,1.62288,1.62294,38.21,False
'2018-04-18T06:23:00',1.62263,1.62263,1.62259,1.62259,26.84,1.62294,1.62294,1.62291,1.62291,16.0,False
'2018-04-18T06:24:00',1.62259,1.62259,1.62245,1.62247,63.65,1.62291,1.62291,1.62279,1.62281,36.62,False
'2018-04-18T06:25:00',1.62247,1.62251,1.6224,1.62251,69.61,1.62281,1.62285,1.62274,1.62282,54.28,True
'2018-04-18T06:26:00',1.62244,1.62257,1.62244,1.62256,56.27,1.62283,1.6229,1.62279,1.62287,61.52,False
'2018-04-18T06:27:00',1.62256,1.62256,1.62253,1.62256,26.19,1.62288,1.62289,1.62285,1.62285,34.95,True
'2018-04-18T06:28:00',1.62256,1.62259,1.62254,1.62254,12.0,1.62285,1.62287,1.62283,1.62284,15.86,False
'2018-04-18T06:29:00',1.62254,1.62257,1.62252,1.62256,19.12,1.62282,1.62284,1.62282,1.62284,25.98,True
'2018-04-18T06:30:00',1.62256,1.62257,1.62248,1.62249,34.04,1.62286,1.62289,1.6228,1.62281,41.48,False
'2018-04-18T06:31:00',1.62249,1.62253,1.62243,1.62253,46.22,1.62281,1.62285,1.62275,1.62285,46.01,True
'2018-04-18T06:32:00',1.62253,1.62255,1.62253,1.62253,20.67,1.62285,1.62286,1.62284,1.62286,25.19,True
'2018-04-18T06:33:00',1.62253,1.62256,1.62252,1.62252,17.6,1.62285,1.62287,1.62283,1.62284,25.24,True
'2018-04-18T06:34:00',1.62252,1.62258,1.62252,1.62257,18.98,1.62283,1.6229,1.62283,1.62285,26.7,False
'2018-04-18T06:35:00',1.62257,1.62257,1.62251,1.62253,21.55,1.62288,1.6229,1.62284,1.62284,28.19,False
'2018-04-18T06:36:00',1.62253,1.62256,1.62252,1.62254,22.79,1.62284,1.62289,1.62284,1.62285,21.82,False
'2018-04-18T06:37:00',1.62254,1.62254,1.62252,1.62252,23.44,1.62285,1.62285,1.62282,1.62284,18.98,False
'2018-04-18T06:38:00',1.62252,1.62252,1.62235,1.62238,42.12,1.62284,1.62286,1.62271,1.62271,39.29,False
'2018-04-18T06:39:00',1.62238,1.62239,1.62233,1.62236,65.8,1.62271,1.62273,1.62265,1.62269,75.86,False
'2018-04-18T06:40:00',1.62236,1.62237,1.62227,1.62237,97.73,1.6227,1.6227,1.62259,1.62269,96.65,True
'2018-04-18T06:41:00',1.62237,1.62239,1.62235,1.62236,60.16,1.62269,1.62272,1.62265,1.62269,61.66,True
'2018-04-18T06:42:00',1.62239,1.62241,1.62233,1.62235,44.24,1.62271,1.62272,1.62266,1.62267,55.35,True
'2018-04-18T06:43:00',1.62235,1.62252,1.62235,1.62237,45.16,1.62267,1.62283,1.62267,1.62271,69.47,False
'2018-04-18T06:44:00',1.62235,1.6224,1.62235,1.62239,58.59,1.6227,1.62275,1.6227,1.62272,57.32,True
'2018-04-18T06:45:00',1.62239,1.62245,1.62237,1.62243,37.55,1.62272,1.62276,1.62269,1.62274,51.42,True
'2018-04-18T06:46:00',1.62244,1.6226,1.62243,1.62255,46.32,1.62276,1.62295,1.62276,1.62289,67.79,False
'2018-04-18T06:47:00',1.62258,1.62258,1.62239,1.6224,25.99,1.62292,1.62292,1.62274,1.62274,24.5,False
'2018-04-18T06:48:00',1.62239,1.62241,1.62234,1.62239,27.34,1.62274,1.62274,1.62267,1.62273,15.0,True
'2018-04-18T06:49:00',1.62239,1.62245,1.62236,1.62243,77.88,1.62273,1.62279,1.62268,1.62276,62.56,True
'2018-04-18T06:50:00',1.62243,1.62247,1.6224,1.62246,27.85,1.62276,1.6228,1.62275,1.62277,21.86,True
'2018-04-18T06:51:00',1.62246,1.62254,1.62242,1.62252,55.4,1.62277,1.62287,1.62275,1.62285,45.06,True
'2018-04-18T06:52:00',1.62252,1.6226,1.62252,1.62258,40.31,1.62285,1.62296,1.62285,1.62291,27.99,True
'2018-04-18T06:53:00',1.62258,1.62261,1.62258,1.6226,14.35,1.62291,1.62295,1.62291,1.62295,10.0,True
'2018-04-18T06:54:00',1.62263,1.62263,1.62258,1.6226,14.1,1.62296,1.62296,1.62291,1.62294,12.0,True
'2018-04-18T06:55:00',1.6226,1.62265,1.62257,1.62257,20.59,1.62294,1.623,1.62291,1.62291,14.5,False
'2018-04-18T06:56:00',1.62257,1.62257,1.62256,1.62256,16.97,1.62291,1.62295,1.62291,1.62295,10.75,True
'2018-04-18T06:57:00',1.62256,1.62265,1.62256,1.62265,12.14,1.62294,1.62298,1.62294,1.62296,11.61,False
'2018-04-18T06:58:00',1.62263,1.62263,1.62256,1.6226,25.58,1.62295,1.62295,1.6229,1.62293,18.11,False
'2018-04-18T06:59:00',1.6226,1.62263,1.62253,1.62253,46.17,1.62293,1.62295,1.62285,1.6229,44.89,True
'2018-04-18T07:00:00',1.62253,1.62263,1.62247,1.62258,73.78,1.62286,1.62299,1.62284,1.62289,87.12,False
'2018-04-18T07:01:00',1.62258,1.62258,1.62246,1.62252,58.95,1.62289,1.62289,1.62282,1.62285,69.53,True
'2018-04-18T07:02:00',1.62252,1.62261,1.62252,1.62257,35.62,1.62285,1.62292,1.62283,1.6229,55.65,False
'2018-04-18T07:03:00',1.62255,1.62255,1.62244,1.62244,50.06,1.62289,1.62292,1.62278,1.62278,51.02,False
'2018-04-18T07:04:00',1.62244,1.62245,1.62228,1.6223,81.02,1.62278,1.62278,1.62262,1.62267,70.41,False
'2018-04-18T07:05:00',1.62235,1.62241,1.62227,1.62237,90.38,1.62268,1.62277,1.62262,1.62277,80.36,True
'2018-04-18T07:06:00',1.62238,1.62243,1.62235,1.62238,37.3,1.62276,1.62279,1.62274,1.62275,56.08,False
'2018-04-18T07:07:00',1.62238,1.6224,1.62232,1.62232,32.42,1.62275,1.62275,1.62265,1.62272,47.6,False
'2018-04-18T07:08:00',1.62232,1.62234,1.62223,1.62223,55.58,1.62269,1.62269,1.62258,1.62258,38.45,False
'2018-04-18T07:09:00',1.62223,1.62224,1.62215,1.6222,75.73,1.62258,1.62259,1.62251,1.62253,45.69,True
'2018-04-18T07:10:00',1.6222,1.62226,1.6222,1.62222,30.64,1.62253,1.62258,1.62253,1.62253,24.71,True
'2018-04-18T07:11:00',1.62222,1.62226,1.62219,1.62222,65.02,1.62253,1.6226,1.62253,1.62253,42.41,False
'2018-04-18T07:12:00',1.62219,1.62223,1.62217,1.62223,44.22,1.62253,1.62259,1.6225,1.62256,66.49,False
'2018-04-18T07:13:00',1.62223,1.62224,1.62216,1.62224,21.85,1.62255,1.62256,1.62248,1.62255,28.43,False
'2018-04-18T07:14:00',1.62224,1.62224,1.62216,1.62219,40.67,1.62255,1.62255,1.62248,1.6225,43.13,False
'2018-04-18T07:15:00',1.62219,1.62223,1.62205,1.62205,51.2,1.6225,1.62257,1.6224,1.62242,67.61,False
'2018-04-18T07:16:00',1.62205,1.62208,1.62187,1.62193,73.49,1.62241,1.62243,1.62225,1.62228,74.5,False
'2018-04-18T07:17:00',1.62191,1.62199,1.6219,1.62197,63.43,1.62228,1.62234,1.62227,1.62232,93.79,True
'2018-04-18T07:18:00',1.62198,1.62204,1.62195,1.62204,28.5,1.62231,1.62237,1.6223,1.62237,44.42,True
'2018-04-18T07:19:00',1.622,1.62204,1.62193,1.62194,49.12,1.62233,1.62238,1.62227,1.62227,94.12,False
'2018-04-18T07:20:00',1.62194,1.62195,1.62191,1.62191,42.61,1.62227,1.62227,1.62224,1.62225,57.48,True
'2018-04-18T07:21:00',1.62191,1.62196,1.62182,1.62196,63.33,1.62225,1.62229,1.62217,1.62229,90.84,False
'2018-04-18T07:22:00',1.62196,1.62196,1.62187,1.62189,32.73,1.62229,1.62229,1.6222,1.62222,48.83,False
'2018-04-18T07:23:00',1.62185,1.62189,1.62185,1.62189,25.97,1.62225,1.62225,1.6222,1.62221,26.39,False
'2018-04-18T07:24:00',1.62189,1.62189,1.62185,1.62185,15.36,1.62221,1.62224,1.62221,1.62224,17.82,False
'2018-04-18T07:25:00',1.62186,1.62186,1.62184,1.62186,26.96,1.62222,1.62225,1.62222,1.62223,29.92,False
'2018-04-18T07:26:00',1.62186,1.62186,1.62185,1.62185,23.48,1.62224,1.62225,1.62222,1.62222,27.22,True
'2018-04-18T07:27:00',1.62186,1.62193,1.62185,1.62193,33.97,1.62222,1.62224,1.62222,1.62224,38.75,False
'2018-04-18T07:28:00',1.62193,1.62193,1.62189,1.62189,20.0,1.62224,1.62224,1.62222,1.62222,32.4,True
'2018-04-18T07:29:00',1.62189,1.62196,1.62189,1.62196,28.0,1.62222,1.62227,1.62221,1.62227,57.03,True
'2018-04-18T07:30:00',1.62196,1.62196,1.62182,1.62186,35.74,1.62227,1.62228,1.6222,1.6222,54.55,False
'2018-04-18T07:31:00',1.62186,1.6219,1.62186,1.6219,40.2,1.6222,1.62221,1.62219,1.62221,48.28,True
'2018-04-18T07:32:00',1.6219,1.62195,1.62186,1.62193,29.37,1.62221,1.62226,1.62221,1.62225,46.54,False
'2018-04-18T07:33:00',1.62189,1.62189,1.62189,1.62189,21.0,1.62222,1.62222,1.62219,1.62222,40.76,False
'2018-04-18T07:34:00',1.62182,1.62187,1.62174,1.62181,53.07,1.62222,1.62222,1.62212,1.62215,79.67,False
'2018-04-18T07:35:00',1.62181,1.62181,1.62172,1.62174,43.98,1.62214,1.62215,1.62203,1.62207,44.7,False
'2018-04-18T07:36:00',1.62174,1.62174,1.62159,1.62159,80.41,1.62207,1.62207,1.62194,1.62195,47.98,False
'2018-04-18T07:37:00',1.62159,1.62159,1.6214,1.62144,71.54,1.62194,1.62194,1.6218,1.62183,67.5,False
'2018-04-18T07:38:00',1.62144,1.62151,1.62138,1.62151,41.0,1.62183,1.62183,1.62177,1.62183,35.7,False
'2018-04-18T07:39:00',1.62151,1.62151,1.62138,1.62151,68.58,1.62183,1.62183,1.62174,1.62178,74.53,True
'2018-04-18T07:40:00',1.62151,1.62152,1.62151,1.62152,31.12,1.62181,1.62183,1.62179,1.6218,44.73,False
'2018-04-18T07:41:00',1.62152,1.62152,1.62149,1.62149,15.97,1.6218,1.62183,1.62179,1.62182,17.81,True
'2018-04-18T07:42:00',1.62149,1.6217,1.62149,1.6217,46.16,1.6218,1.62205,1.6218,1.62205,51.91,True
'2018-04-18T07:43:00',1.6217,1.62188,1.62165,1.62178,42.72,1.62205,1.62223,1.62204,1.62207,65.96,False
'2018-04-18T07:44:00',1.62176,1.62176,1.62168,1.62176,34.0,1.62207,1.62212,1.62203,1.6221,55.72,True
'2018-04-18T07:45:00',1.62177,1.6218,1.62177,1.62179,25.0,1.6221,1.62214,1.6221,1.62211,42.16,False
'2018-04-18T07:46:00',1.62179,1.62179,1.62158,1.62162,47.47,1.62211,1.62212,1.62195,1.622,57.41,True
'2018-04-18T07:47:00',1.62165,1.62194,1.62164,1.62192,87.62,1.622,1.62234,1.62198,1.62233,88.4,True
'2018-04-18T07:48:00',1.62193,1.62203,1.62183,1.62194,124.41,1.62232,1.62241,1.62223,1.62228,125.17,False
'2018-04-18T07:49:00',1.62194,1.62199,1.6219,1.6219,80.25,1.62228,1.62234,1.62225,1.62229,81.37,False
'2018-04-18T07:50:00',1.6219,1.6219,1.62184,1.62185,72.77,1.62229,1.62229,1.62222,1.62224,59.67,True
'2018-04-18T07:51:00',1.62185,1.62193,1.62175,1.6219,102.65,1.62225,1.62231,1.62209,1.62229,99.56,True
'2018-04-18T07:52:00',1.6219,1.62196,1.6218,1.62191,96.68,1.62231,1.62233,1.62218,1.62227,101.59,True
'2018-04-18T07:53:00',1.62191,1.62209,1.62191,1.62203,62.93,1.62226,1.62245,1.62226,1.6224,104.27,True
'2018-04-18T07:54:00',1.62204,1.62217,1.62199,1.62213,53.55,1.6224,1.62252,1.62237,1.62248,59.79,False
'2018-04-18T07:55:00',1.62211,1.62218,1.62201,1.62205,49.87,1.6225,1.6225,1.62238,1.62239,55.32,False
'2018-04-18T07:56:00',1.62205,1.62205,1.62197,1.62197,54.54,1.62239,1.62241,1.62231,1.62231,68.15,True
'2018-04-18T07:57:00',1.62197,1.62211,1.62191,1.62197,49.41,1.62231,1.62245,1.62226,1.62232,70.66,False
'2018-04-18T07:58:00',1.62197,1.62197,1.62173,1.62182,65.56,1.62231,1.62232,1.6221,1.62216,75.01,True
'2018-04-18T07:59:00',1.62182,1.62201,1.62182,1.62201,63.03,1.62217,1.62238,1.62217,1.62238,66.78,True
'2018-04-18T08:00:00',1.622,1.62231,1.62195,1.6223,69.2,1.62238,1.62269,1.6223,1.62267,86.92,True
'2018-04-18T08:01:00',1.62228,1.62243,1.62225,1.62233,166.12,1.62269,1.6228,1.62264,1.62272,194.78,True
'2018-04-18T08:02:00',1.62238,1.62248,1.62217,1.62222,180.15,1.62273,1.6228,1.62256,1.62257,234.29,False
'2018-04-18T08:03:00',1.62222,1.62244,1.62218,1.62235,177.15,1.62256,1.6228,1.62256,1.62267,161.46,False
'2018-04-18T08:04:00',1.62235,1.62235,1.62202,1.62206,170.88,1.62267,1.62268,1.62237,1.62241,144.44,False
'2018-04-18T08:05:00',1.62207,1.62208,1.62193,1.622,157.54,1.62244,1.62244,1.62227,1.62231,156.45,False
'2018-04-18T08:06:00',1.622,1.62203,1.62186,1.62203,145.41,1.6223,1.62237,1.62219,1.62237,148.37,True
'2018-04-18T08:07:00',1.62203,1.62213,1.62194,1.62209,94.18,1.62235,1.62246,1.6223,1.6224,128.01,True
'2018-04-18T08:08:00',1.62209,1.62229,1.62209,1.62219,187.75,1.6224,1.62267,1.6224,1.62254,144.92,False
'2018-04-18T08:09:00',1.62219,1.62226,1.62197,1.62204,186.15,1.62254,1.62261,1.62233,1.6224,163.04,True
'2018-04-18T08:10:00',1.62204,1.6223,1.62204,1.62217,111.74,1.6224,1.62265,1.6224,1.62253,114.88,False
'2018-04-18T08:11:00',1.62217,1.62224,1.62201,1.62201,116.77,1.62254,1.6226,1.62235,1.62235,139.89,False
'2018-04-18T08:12:00',1.622,1.62207,1.62185,1.62192,151.98,1.62235,1.62244,1.62222,1.62228,135.15,False
'2018-04-18T08:13:00',1.62191,1.62199,1.62185,1.62192,104.84,1.62229,1.62233,1.62219,1.62225,109.55,True
'2018-04-18T08:14:00',1.62192,1.622,1.6218,1.62184,86.1,1.62225,1.62235,1.62215,1.6222,119.0,False
'2018-04-18T08:15:00',1.62184,1.6219,1.62171,1.62171,111.91,1.62219,1.62226,1.62206,1.62209,136.23,True
'2018-04-18T08:16:00',1.62174,1.62195,1.62173,1.62181,113.06,1.6221,1.62229,1.62206,1.62212,123.93,False
'2018-04-18T08:17:00',1.62179,1.62179,1.62132,1.62147,235.29,1.62212,1.62212,1.62166,1.62184,219.01,False
'2018-04-18T08:18:00',1.62147,1.62175,1.62145,1.62171,163.4,1.62184,1.62212,1.62181,1.62201,156.52,True
'2018-04-18T08:19:00',1.62168,1.62191,1.62161,1.62191,175.49,1.62202,1.62227,1.62194,1.62227,163.54,True
'2018-04-18T08:20:00',1.62191,1.62206,1.62189,1.62195,137.87,1.62227,1.62243,1.62224,1.6223,163.87,True
'2018-04-18T08:21:00',1.62197,1.62215,1.62195,1.62201,78.99,1.62232,1.62249,1.62229,1.62233,99.66,False
'2018-04-18T08:22:00',1.62201,1.62208,1.62181,1.62186,82.47,1.62233,1.62237,1.6221,1.62216,130.5,False
'2018-04-18T08:23:00',1.62187,1.62196,1.62169,1.62176,94.94,1.62219,1.62226,1.622,1.62204,132.63,False
'2018-04-18T08:24:00',1.62176,1.62176,1.62154,1.62163,171.22,1.62206,1.62207,1.62187,1.62196,189.59,True
'2018-04-18T08:25:00',1.62162,1.62176,1.62151,1.62153,125.87,1.62196,1.6221,1.62186,1.62188,177.99,False
'2018-04-18T08:26:00',1.62153,1.62153,1.62132,1.62148,159.78,1.62187,1.62188,1.62168,1.62184,150.86,True
'2018-04-18T08:27:00',1.62148,1.62156,1.6212,1.62137,184.53,1.62183,1.6219,1.62156,1.62171,202.9,True
'2018-04-18T08:28:00',1.62137,1.62161,1.62133,1.62152,121.53,1.62171,1.62192,1.62167,1.6219,180.51,True
'2018-04-18T08:29:00',1.62152,1.62167,1.62147,1.62167,116.53,1.62189,1.62201,1.62181,1.62199,131.73,True
'2018-04-18T08:30:00',1.62167,1.62181,1.62158,1.62158,162.38,1.62199,1.62217,1.62195,1.62196,154.36,False
'2018-04-18T08:31:00',1.6216,1.62167,1.62137,1.62142,147.97,1.62195,1.62199,1.62174,1.62179,178.58,False
'2018-04-18T08:32:00',1.62146,1.62152,1.62131,1.62134,162.89,1.62182,1.62188,1.62166,1.62167,205.79,False
'2018-04-18T08:33:00',1.62131,1.62144,1.62122,1.62127,118.94,1.6217,1.62178,1.62155,1.62158,111.03,False
'2018-04-18T08:34:00',1.62126,1.62141,1.62122,1.62126,175.33,1.62162,1.62178,1.62157,1.62163,165.53,True
'2018-04-18T08:35:00',1.62126,1.62159,1.62126,1.6215,134.97,1.62163,1.62195,1.62163,1.62186,164.42,True
'2018-04-18T08:36:00',1.6215,1.62161,1.62145,1.62151,93.76,1.62182,1.62197,1.62178,1.62188,99.07,False
'2018-04-18T08:37:00',1.6215,1.62158,1.62146,1.62148,87.85,1.62186,1.62195,1.62179,1.62182,107.59,True
'2018-04-18T08:38:00',1.62148,1.62165,1.6214,1.62145,75.34,1.62183,1.62196,1.62173,1.62173,109.82,False
'2018-04-18T08:39:00',1.62142,1.62155,1.62127,1.62154,133.63,1.62174,1.62186,1.62164,1.62186,174.89,True
'2018-04-18T08:40:00',1.62153,1.62185,1.62153,1.6218,145.55,1.62185,1.62219,1.62185,1.62213,125.81,True
'2018-04-18T08:41:00',1.62181,1.62186,1.62171,1.62181,106.27,1.62215,1.6222,1.62207,1.62217,149.03,False
'2018-04-18T08:42:00',1.62181,1.62181,1.62169,1.62174,137.93,1.62213,1.62214,1.62203,1.62207,142.22,True
'2018-04-18T08:43:00',1.62175,1.62185,1.62166,1.62174,137.64,1.62207,1.62219,1.622,1.62207,137.39,False
'2018-04-18T08:44:00',1.62174,1.62184,1.62157,1.62175,146.56,1.62208,1.62221,1.62189,1.62211,149.4,True
'2018-04-18T08:45:00',1.62175,1.62201,1.62173,1.62187,161.09,1.62211,1.62238,1.62209,1.62214,150.49,False
'2018-04-18T08:46:00',1.62186,1.62187,1.62175,1.62177,141.07,1.62215,1.62221,1.62209,1.62209,121.96,True
'2018-04-18T08:47:00',1.62173,1.62193,1.62173,1.6218,180.29,1.62207,1.62227,1.62207,1.62211,140.51,False
'2018-04-18T08:48:00',1.62178,1.62187,1.62162,1.62168,119.69,1.62211,1.62214,1.62195,1.62201,105.55,False
'2018-04-18T08:49:00',1.6217,1.62174,1.62125,1.62145,177.25,1.62203,1.62205,1.6216,1.62181,208.16,False
'2018-04-18T08:50:00',1.62146,1.6217,1.62137,1.62159,189.61,1.6218,1.62207,1.62173,1.62194,207.4,True
'2018-04-18T08:51:00',1.62159,1.62177,1.62154,1.62154,124.39,1.62197,1.62212,1.62189,1.62189,130.26,False
'2018-04-18T08:52:00',1.62152,1.62162,1.62126,1.62128,214.59,1.62189,1.62195,1.62161,1.62162,230.26,False
'2018-04-18T08:53:00',1.62128,1.62129,1.62079,1.62087,276.25,1.62163,1.62163,1.62114,1.62122,289.14,False
'2018-04-18T08:54:00',1.62086,1.62102,1.62078,1.62102,206.59,1.62121,1.62136,1.62115,1.62136,202.04,True
'2018-04-18T08:55:00',1.62105,1.6211,1.62088,1.6211,121.27,1.6214,1.62144,1.62122,1.62138,150.58,True
'2018-04-18T08:56:00',1.62108,1.62117,1.62103,1.62103,92.72,1.62138,1.62149,1.62136,1.62139,117.48,True
'2018-04-18T08:57:00',1.62103,1.62126,1.6209,1.62115,150.88,1.62141,1.62159,1.62125,1.62149,159.98,False
'2018-04-18T08:58:00',1.62112,1.62112,1.62063,1.62067,270.88,1.62149,1.62149,1.62097,1.62104,267.03,False
'2018-04-18T08:59:00',1.62066,1.62086,1.62063,1.62086,185.66,1.62105,1.6212,1.62099,1.6212,211.0,True
'2018-04-18T09:00:00',1.62084,1.62091,1.62064,1.62083,241.26,1.62116,1.62127,1.62097,1.62113,287.61,True
'2018-04-18T09:01:00',1.62081,1.62102,1.62079,1.621,217.93,1.62114,1.62137,1.62114,1.62135,181.04,True
'2018-04-18T09:02:00',1.62101,1.62107,1.62092,1.62093,170.02,1.62136,1.62139,1.62125,1.62125,189.86,False
'2018-04-18T09:03:00',1.62096,1.62105,1.6205,1.62055,196.47,1.62126,1.62136,1.62086,1.6209,177.03,False
'2018-04-18T09:04:00',1.62056,1.62079,1.62043,1.62072,165.25,1.62089,1.62115,1.62078,1.62105,160.36,True
'2018-04-18T09:05:00',1.62071,1.62082,1.62057,1.62057,145.08,1.62107,1.62119,1.62093,1.62094,140.66,False
'2018-04-18T09:06:00',1.62057,1.62066,1.62004,1.62024,276.22,1.62094,1.62102,1.62041,1.62063,300.37,False
'2018-04-18T09:07:00',1.62027,1.62035,1.62013,1.62034,219.89,1.62062,1.6207,1.62047,1.6207,287.76,True
'2018-04-18T09:08:00',1.62033,1.62036,1.62008,1.62011,274.39,1.6207,1.62071,1.62044,1.62047,302.22,True
'2018-04-18T09:09:00',1.62008,1.62058,1.62007,1.62034,232.29,1.62043,1.62093,1.62043,1.62069,221.17,False
'2018-04-18T09:10:00',1.6203,1.62057,1.62011,1.62051,218.5,1.62067,1.6209,1.62046,1.62086,241.12,False
'2018-04-18T09:11:00',1.62045,1.62052,1.62025,1.62025,182.28,1.62081,1.62086,1.62058,1.62058,183.27,True
'2018-04-18T09:12:00',1.62026,1.62059,1.61992,1.62015,261.56,1.62058,1.62091,1.62027,1.62052,282.58,False
'2018-04-18T09:13:00',1.62015,1.62046,1.62015,1.62042,236.94,1.62049,1.62081,1.62049,1.62075,238.31,False
'2018-04-18T09:14:00',1.62044,1.62044,1.62013,1.62032,198.24,1.62074,1.62076,1.62048,1.62066,199.35,True
'2018-04-18T09:15:00',1.62032,1.62051,1.6203,1.62041,156.89,1.62066,1.62082,1.62063,1.62073,154.71,True
'2018-04-18T09:16:00',1.62041,1.62054,1.62031,1.62054,170.29,1.62074,1.62087,1.62064,1.62087,179.87,True
'2018-04-18T09:17:00',1.62054,1.62066,1.6205,1.62062,153.9,1.62087,1.62102,1.62084,1.62092,167.11,False
'2018-04-18T09:18:00',1.62059,1.62064,1.62053,1.62059,158.1,1.6209,1.62098,1.62084,1.62092,151.98,True
'2018-04-18T09:19:00',1.62056,1.62073,1.62052,1.62059,154.88,1.62088,1.62103,1.62081,1.62095,162.77,False
'2018-04-18T09:20:00',1.6206,1.6206,1.6203,1.62031,159.35,1.62094,1.62094,1.62061,1.62061,173.92,False
'2018-04-18T09:21:00',1.62027,1.62047,1.62027,1.62047,143.9,1.62063,1.62082,1.62063,1.62082,151.68,True
'2018-04-18T09:22:00',1.62048,1.62057,1.62041,1.62052,155.44,1.6208,1.62095,1.62075,1.6209,135.31,True
'2018-04-18T09:23:00',1.62052,1.62068,1.62051,1.62064,121.56,1.6209,1.62099,1.62088,1.62098,141.32,True
'2018-04-18T09:24:00',1.62065,1.62079,1.62064,1.6207,134.5,1.62099,1.62115,1.62095,1.62103,141.04,False
'2018-04-18T09:25:00',1.6207,1.6207,1.62053,1.62056,82.81,1.62102,1.62103,1.62088,1.62091,106.34,False
'2018-04-18T09:26:00',1.62056,1.62056,1.62031,1.62047,179.68,1.6209,1.6209,1.62065,1.6208,180.26,False
'2018-04-18T09:27:00',1.62044,1.62054,1.62043,1.62049,115.22,1.62081,1.62089,1.62075,1.62086,132.36,True
'2018-04-18T09:28:00',1.62049,1.62055,1.62046,1.62053,76.8,1.62081,1.62088,1.62078,1.62086,107.5,True
'2018-04-18T09:29:00',1.62054,1.62061,1.62027,1.62031,147.65,1.62085,1.62095,1.62063,1.62066,176.4,True
'2018-04-18T09:30:00',1.62031,1.62064,1.62031,1.62056,154.26,1.62067,1.62099,1.62065,1.6209,134.91,False
'2018-04-18T09:31:00',1.62055,1.62064,1.62047,1.62059,105.94,1.62089,1.62096,1.62084,1.62092,118.82,True
'2018-04-18T09:32:00',1.62059,1.62078,1.62054,1.62078,116.25,1.62092,1.62114,1.62084,1.62113,159.2,True
'2018-04-18T09:33:00',1.62078,1.62084,1.62063,1.62083,76.99,1.62113,1.62119,1.62096,1.62119,90.25,True
'2018-04-18T09:34:00',1.62083,1.62099,1.62048,1.62051,169.2,1.62115,1.62132,1.62083,1.62085,142.25,False
'2018-04-18T09:35:00',1.62051,1.62091,1.62047,1.62069,200.3,1.62085,1.62126,1.6208,1.62105,194.18,False
'2018-04-18T09:36:00',1.62068,1.6208,1.62063,1.62068,235.32,1.62105,1.62115,1.62098,1.62104,214.66,False
'2018-04-18T09:37:00',1.6207,1.62077,1.62048,1.62058,201.27,1.62104,1.62112,1.62084,1.62093,198.21,False
'2018-04-18T09:38:00',1.62058,1.62066,1.62036,1.62042,187.89,1.62093,1.62099,1.62072,1.62077,193.83,False
'2018-04-18T09:39:00',1.62043,1.62048,1.62011,1.62017,174.41,1.62077,1.62083,1.62047,1.62055,161.02,False
'2018-04-18T09:40:00',1.62018,1.62033,1.62016,1.62031,126.73,1.62054,1.62068,1.62049,1.62065,139.91,True
'2018-04-18T09:41:00',1.62031,1.62044,1.62026,1.62026,225.08,1.62064,1.6208,1.6206,1.6206,207.54,False
'2018-04-18T09:42:00',1.62025,1.62044,1.62022,1.62042,131.97,1.62059,1.62079,1.62058,1.62074,143.96,True
'2018-04-18T09:43:00',1.62045,1.62053,1.62035,1.62048,157.68,1.62074,1.62086,1.62069,1.62079,165.44,True
'2018-04-18T09:44:00',1.62048,1.62058,1.62042,1.62058,105.42,1.62079,1.62088,1.62076,1.62087,105.74,True
'2018-04-18T09:45:00',1.62058,1.62062,1.62049,1.62058,105.91,1.62086,1.62091,1.62081,1.62091,122.82,False
'2018-04-18T09:46:00',1.62058,1.62058,1.62036,1.62042,200.85,1.62091,1.62091,1.62068,1.62077,191.77,True
'2018-04-18T09:47:00',1.62042,1.62073,1.62038,1.62064,195.23,1.62078,1.62108,1.62074,1.62101,195.95,True
'2018-04-18T09:48:00',1.62066,1.62093,1.62053,1.62092,221.24,1.62102,1.6213,1.62088,1.6213,224.66,True
'2018-04-18T09:49:00',1.62092,1.62122,1.62076,1.62118,236.19,1.6213,1.62159,1.62111,1.62155,217.76,False
'2018-04-18T09:50:00',1.62118,1.62122,1.62093,1.62096,216.05,1.62156,1.62159,1.62127,1.62129,231.28,False
'2018-04-18T09:51:00',1.62094,1.62101,1.62083,1.6209,142.65,1.62131,1.62133,1.62119,1.62125,151.75,True
'2018-04-18T09:52:00',1.6209,1.62111,1.62085,1.6211,134.64,1.62122,1.62146,1.62119,1.62145,164.26,True
'2018-04-18T09:53:00',1.62111,1.62127,1.62102,1.62113,198.37,1.62145,1.62163,1.62138,1.62149,201.31,False
'2018-04-18T09:54:00',1.62113,1.62118,1.6211,1.62111,73.4,1.6215,1.62153,1.62144,1.62148,88.96,True
'2018-04-18T09:55:00',1.62117,1.62125,1.621,1.62102,120.3,1.62151,1.62162,1.62134,1.62138,117.08,False
'2018-04-18T09:56:00',1.62101,1.62115,1.62096,1.62108,136.66,1.62138,1.62151,1.6213,1.62143,149.25,True
'2018-04-18T09:57:00',1.62108,1.62119,1.62102,1.62106,145.65,1.62143,1.62154,1.62137,1.62139,144.57,False
'2018-04-18T09:58:00',1.62106,1.62109,1.62092,1.62096,116.0,1.62139,1.62144,1.62126,1.62131,116.34,True
'2018-04-18T09:59:00',1.62095,1.62118,1.62094,1.62115,152.87,1.62131,1.62156,1.62128,1.6215,164.23,True
'2018-04-18T10:00:00',1.62113,1.62129,1.62103,1.62121,153.42,1.62151,1.62165,1.62139,1.62158,172.79,True
'2018-04-18T10:01:00',1.62121,1.62137,1.62117,1.62137,115.77,1.62158,1.62171,1.62153,1.62171,109.92,False
'2018-04-18T10:02:00',1.62137,1.62137,1.6212,1.6213,171.78,1.62171,1.62171,1.6215,1.62155,177.66,True
'2018-04-18T10:03:00',1.62126,1.62171,1.62118,1.62168,177.38,1.62155,1.62203,1.62149,1.62202,175.65,True
'2018-04-18T10:04:00',1.62168,1.62174,1.62155,1.62159,155.28,1.622,1.62206,1.62184,1.62192,173.21,False
'2018-04-18T10:05:00',1.6216,1.62172,1.62155,1.62158,109.44,1.6219,1.62205,1.62179,1.62191,88.35,False
'2018-04-18T10:06:00',1.6216,1.62164,1.62149,1.6215,106.87,1.6219,1.62194,1.6218,1.62181,78.08,False
'2018-04-18T10:07:00',1.6215,1.62152,1.62134,1.62142,100.54,1.62182,1.62182,1.62166,1.62174,81.01,True
'2018-04-18T10:08:00',1.62141,1.62152,1.62126,1.62131,161.35,1.62174,1.62184,1.62158,1.62163,122.31,False
'2018-04-18T10:09:00',1.62129,1.62147,1.62129,1.62139,96.07,1.62162,1.62182,1.6216,1.62173,100.29,True
'2018-04-18T10:10:00',1.62139,1.62162,1.62139,1.62156,112.05,1.62175,1.62193,1.62173,1.62185,152.05,True
'2018-04-18T10:11:00',1.62156,1.62175,1.62156,1.62175,121.9,1.62185,1.62206,1.62185,1.62203,155.79,True
'2018-04-18T10:12:00',1.62175,1.62179,1.62159,1.62163,86.58,1.62203,1.62207,1.62188,1.62192,118.23,False
'2018-04-18T10:13:00',1.62163,1.62164,1.62157,1.6216,77.4,1.62192,1.62197,1.62185,1.6219,102.55,True
'2018-04-18T10:14:00',1.6216,1.6219,1.6216,1.62163,113.03,1.6219,1.62219,1.62187,1.62195,171.63,False
'2018-04-18T10:15:00',1.62165,1.62179,1.62161,1.6217,79.12,1.62196,1.6221,1.6219,1.62197,121.63,False
'2018-04-18T10:16:00',1.62172,1.62177,1.6214,1.62148,103.44,1.62197,1.62207,1.62174,1.62182,153.35,False
'2018-04-18T10:17:00',1.62148,1.62159,1.62136,1.62144,159.38,1.62184,1.62187,1.62169,1.62178,202.84,False
'2018-04-18T10:18:00',1.62146,1.62148,1.6213,1.62136,54.71,1.62179,1.62179,1.62162,1.62166,80.89,True
'2018-04-18T10:19:00',1.62136,1.62153,1.6213,1.62134,111.25,1.62166,1.62186,1.62164,1.62168,125.1,True
'2018-04-18T10:20:00',1.62133,1.6216,1.62133,1.6214,135.07,1.62169,1.62196,1.62167,1.62176,159.62,False
'2018-04-18T10:21:00',1.62139,1.6214,1.62107,1.62119,187.1,1.62175,1.62176,1.62144,1.62154,163.87,False
'2018-04-18T10:22:00',1.62119,1.62126,1.62112,1.62117,152.03,1.62154,1.62162,1.62147,1.62153,161.61,False
'2018-04-18T10:23:00',1.62117,1.62117,1.6208,1.62088,211.45,1.62151,1.62153,1.62113,1.62123,241.61,False
'2018-04-18T10:24:00',1.6209,1.62115,1.62087,1.62114,197.25,1.62123,1.62151,1.6212,1.6215,189.29,True
'2018-04-18T10:25:00',1.62114,1.62132,1.62104,1.62124,147.99,1.62149,1.62166,1.62139,1.62158,146.23,True
'2018-04-18T10:26:00',1.62125,1.62132,1.62099,1.621,151.91,1.62159,1.62167,1.62134,1.62135,147.76,False
'2018-04-18T10:27:00',1.62101,1.62107,1.6209,1.62102,135.24,1.62135,1.6214,1.62123,1.62134,82.33,False
'2018-04-18T10:28:00',1.62103,1.62103,1.62087,1.62096,74.02,1.62134,1.62134,1.62121,1.62128,52.48,True
'2018-04-18T10:29:00',1.62096,1.62111,1.62092,1.62094,101.15,1.62128,1.62144,1.62128,1.62132,76.25,False
'2018-04-18T10:30:00',1.62094,1.62094,1.6203,1.62069,282.04,1.62132,1.62132,1.62075,1.62106,290.25,False
'2018-04-18T10:31:00',1.62068,1.62073,1.62046,1.62055,198.43,1.62102,1.62107,1.62083,1.62089,191.38,True
'2018-04-18T10:32:00',1.62052,1.62093,1.62049,1.62089,208.34,1.62089,1.62129,1.62083,1.62124,210.81,True
'2018-04-18T10:33:00',1.62087,1.62112,1.62076,1.62094,263.98,1.62124,1.62149,1.62112,1.62129,268.57,True
'2018-04-18T10:34:00',1.62095,1.62123,1.62094,1.62116,208.48,1.62132,1.62159,1.6213,1.62152,193.9,True
'2018-04-18T10:35:00',1.62117,1.6219,1.62114,1.62164,308.81,1.62153,1.62223,1.6215,1.622,298.01,False
'2018-04-18T10:36:00',1.62169,1.62181,1.62153,1.62172,268.33,1.62201,1.62217,1.62188,1.62209,249.83,False
'2018-04-18T10:37:00',1.62173,1.62173,1.6215,1.62167,210.45,1.62208,1.62209,1.62185,1.62198,168.31,True
'2018-04-18T10:38:00',1.62165,1.6218,1.62158,1.62179,222.78,1.62198,1.62216,1.62193,1.62216,200.04,True
'2018-04-18T10:39:00',1.62179,1.62187,1.62155,1.62159,229.03,1.62215,1.62222,1.62189,1.62192,247.82,False
'2018-04-18T10:40:00',1.62158,1.62162,1.62112,1.62128,179.35,1.62192,1.62196,1.62148,1.62164,158.27,False
'2018-04-18T10:41:00',1.62132,1.62135,1.62107,1.62107,198.29,1.62165,1.6217,1.62144,1.62145,194.45,False
'2018-04-18T10:42:00',1.62108,1.62131,1.62094,1.62122,236.56,1.62145,1.62165,1.6213,1.62159,220.79,False
'2018-04-18T10:43:00',1.62125,1.62126,1.62095,1.6211,205.07,1.62159,1.6216,1.62131,1.62146,188.93,False
'2018-04-18T10:44:00',1.62108,1.62108,1.62086,1.62098,221.88,1.62142,1.62142,1.6212,1.62132,198.56,True
'2018-04-18T10:45:00',1.62099,1.62143,1.62088,1.62139,320.96,1.62132,1.62175,1.62122,1.6217,268.22,True
'2018-04-18T10:46:00',1.62138,1.62163,1.62128,1.62128,184.11,1.62166,1.62196,1.62166,1.62166,189.99,True
'2018-04-18T10:47:00',1.62127,1.62166,1.62112,1.62165,209.44,1.62167,1.62201,1.62158,1.622,221.88,True
'2018-04-18T10:48:00',1.62165,1.62198,1.62156,1.62189,187.59,1.622,1.62233,1.62191,1.62226,177.51,False
'2018-04-18T10:49:00',1.62189,1.62195,1.62174,1.6218,184.1,1.62226,1.62233,1.62209,1.62214,168.4,False
'2018-04-18T10:50:00',1.62179,1.62193,1.62169,1.62174,203.03,1.62214,1.62226,1.62203,1.62208,215.23,False
'2018-04-18T10:51:00',1.62175,1.62186,1.62171,1.62185,159.97,1.62211,1.62221,1.62207,1.6222,147.5,True
'2018-04-18T10:52:00',1.62186,1.62193,1.62179,1.62187,110.71,1.62219,1.62224,1.62214,1.6222,105.7,False
'2018-04-18T10:53:00',1.62187,1.62189,1.62152,1.62156,147.57,1.6222,1.6222,1.62184,1.62189,144.15,False
'2018-04-18T10:54:00',1.62161,1.62177,1.62145,1.62172,192.5,1.62187,1.62212,1.62179,1.62205,159.04,False
'2018-04-18T10:55:00',1.62171,1.62171,1.62139,1.62144,139.34,1.62205,1.62205,1.62174,1.62178,119.65,False
'2018-04-18T10:56:00',1.62144,1.6215,1.62106,1.62106,184.03,1.62178,1.62183,1.62138,1.62141,194.46,False
'2018-04-18T10:57:00',1.62107,1.62116,1.62083,1.62083,149.7,1.62142,1.62152,1.62116,1.62118,128.46,False
'2018-04-18T10:58:00',1.62084,1.62108,1.62075,1.62107,150.75,1.62118,1.62147,1.62108,1.62146,163.84,True
'2018-04-18T10:59:00',1.6211,1.62139,1.62109,1.62119,173.85,1.62145,1.62178,1.62145,1.62157,231.14,False
'2018-04-18T11:00:00',1.62116,1.62116,1.61915,1.61957,335.99,1.62158,1.62159,1.61948,1.61997,427.01,False
'2018-04-18T11:01:00',1.61954,1.61974,1.61908,1.61949,297.68,1.61998,1.62015,1.61949,1.61985,316.29,True
'2018-04-18T11:02:00',1.61949,1.61978,1.61921,1.61973,202.64,1.61986,1.62011,1.61957,1.6201,223.89,True
'2018-04-18T11:03:00',1.61972,1.62,1.61964,1.61986,258.62,1.62007,1.62037,1.62,1.62024,241.74,False
'2018-04-18T11:04:00',1.61987,1.6199,1.61946,1.61946,288.2,1.62023,1.62029,1.61981,1.61982,288.98,False
'2018-04-18T11:05:00',1.61947,1.61963,1.6192,1.61938,296.78,1.61985,1.62003,1.61959,1.61977,262.1,False
'2018-04-18T11:06:00',1.61934,1.61942,1.61913,1.61935,229.89,1.61972,1.61978,1.61948,1.61968,220.94,True
'2018-04-18T11:07:00',1.61935,1.61974,1.61934,1.61948,211.36,1.61968,1.62009,1.61967,1.61983,197.68,False
'2018-04-18T11:08:00',1.61953,1.61955,1.61924,1.61937,195.32,1.61986,1.61989,1.61959,1.61974,194.63,True
'2018-04-18T11:09:00',1.61936,1.61968,1.61934,1.61962,168.99,1.61974,1.62003,1.61966,1.61995,144.58,True
'2018-04-18T11:10:00',1.61961,1.61976,1.61945,1.61975,148.21,1.61995,1.62013,1.61982,1.62012,136.88,True
'2018-04-18T11:11:00',1.61974,1.62012,1.61964,1.62012,173.92,1.6201,1.62046,1.61999,1.62046,179.28,True
'2018-04-18T11:12:00',1.62012,1.62013,1.61982,1.62,209.34,1.62046,1.62049,1.62018,1.62035,173.02,True
'2018-04-18T11:13:00',1.62002,1.6202,1.61998,1.62015,136.67,1.62036,1.62051,1.62032,1.62046,164.72,False
'2018-04-18T11:14:00',1.62017,1.62017,1.62002,1.62009,128.91,1.62046,1.62046,1.62033,1.62035,126.59,True
'2018-04-18T11:15:00',1.62003,1.6203,1.62001,1.62028,99.86,1.62035,1.62063,1.62033,1.62062,97.94,True
'2018-04-18T11:16:00',1.62028,1.62045,1.62001,1.62044,182.09,1.62061,1.6208,1.62034,1.62079,189.1,True
'2018-04-18T11:17:00',1.62041,1.62048,1.62023,1.6203,179.2,1.62077,1.62084,1.62055,1.62062,181.5,True
'2018-04-18T11:18:00',1.62029,1.62051,1.62018,1.62042,140.36,1.62061,1.62088,1.62051,1.62079,132.65,True
'2018-04-18T11:19:00',1.62042,1.62067,1.62042,1.62058,124.78,1.62079,1.621,1.62079,1.62092,123.28,True
'2018-04-18T11:20:00',1.62058,1.62087,1.62054,1.62081,193.99,1.62093,1.62124,1.62088,1.62111,185.23,True
'2018-04-18T11:21:00',1.6208,1.62105,1.62075,1.62092,184.56,1.62117,1.62143,1.62108,1.62127,199.34,False
'2018-04-18T11:22:00',1.62092,1.62098,1.62083,1.62094,66.43,1.62128,1.62131,1.62116,1.62125,97.88,True
'2018-04-18T11:23:00',1.62094,1.62121,1.62072,1.62081,169.34,1.62124,1.62159,1.62108,1.62116,181.16,False
'2018-04-18T11:24:00',1.6208,1.62085,1.62069,1.62077,110.87,1.62117,1.62118,1.62098,1.62107,124.76,False
'2018-04-18T11:25:00',1.62073,1.62081,1.62068,1.62069,108.62,1.62107,1.62113,1.62102,1.62103,122.65,True
'2018-04-18T11:26:00',1.62073,1.62125,1.62073,1.62125,194.61,1.62106,1.62158,1.62106,1.62158,187.57,True
'2018-04-18T11:27:00',1.62124,1.62156,1.62106,1.62154,242.44,1.62159,1.6219,1.62142,1.62189,222.28,True
'2018-04-18T11:28:00',1.62154,1.62172,1.62144,1.62154,263.21,1.62189,1.62208,1.62178,1.62184,234.06,False
'2018-04-18T11:29:00',1.62149,1.62162,1.62126,1.62126,188.09,1.62183,1.6219,1.62161,1.62161,184.33,False
'2018-04-18T11:30:00',1.62126,1.6214,1.62124,1.62133,149.97,1.62161,1.62177,1.62159,1.62167,165.57,True
'2018-04-18T11:31:00',1.62133,1.62163,1.62133,1.62147,148.85,1.62167,1.62197,1.62167,1.62181,157.24,False
'2018-04-18T11:32:00',1.62147,1.6216,1.62143,1.62155,115.6,1.6218,1.6219,1.62178,1.62187,131.1,True
'2018-04-18T11:33:00',1.62155,1.62162,1.62137,1.62162,82.29,1.62187,1.62191,1.62172,1.62191,116.2,True
'2018-04-18T11:34:00',1.62162,1.62165,1.62154,1.6216,49.59,1.62193,1.62196,1.62187,1.62193,66.38,True
'2018-04-18T11:35:00',1.62158,1.62166,1.6215,1.6215,125.31,1.6219,1.62195,1.62181,1.62181,141.03,False
'2018-04-18T11:36:00',1.6215,1.62156,1.62143,1.6215,102.31,1.6218,1.62187,1.62174,1.62181,88.88,True
'2018-04-18T11:37:00',1.6215,1.62159,1.62147,1.62147,107.08,1.62181,1.6219,1.62179,1.62179,74.12,False
'2018-04-18T11:38:00',1.62147,1.62148,1.62125,1.62136,143.06,1.62179,1.6218,1.62162,1.6217,99.78,True
'2018-04-18T11:39:00',1.62136,1.6215,1.62132,1.62146,121.07,1.6217,1.62181,1.62163,1.62179,92.32,True
'2018-04-18T11:40:00',1.62146,1.6217,1.62144,1.62166,112.33,1.62179,1.62204,1.62178,1.62197,87.83,True
'2018-04-18T11:41:00',1.62166,1.62179,1.62162,1.62164,158.83,1.62197,1.62214,1.62194,1.62196,135.65,True
'2018-04-18T11:42:00',1.62164,1.62185,1.62162,1.62175,105.29,1.62196,1.62218,1.62193,1.62206,90.48,True
'2018-04-18T11:43:00',1.62175,1.62193,1.62175,1.62177,110.07,1.62206,1.62226,1.62206,1.62206,99.28,False
'2018-04-18T11:44:00',1.62176,1.62187,1.62175,1.62185,125.7,1.62206,1.6222,1.62206,1.62217,91.57,True
'2018-04-18T11:45:00',1.62185,1.62209,1.62183,1.622,74.07,1.62216,1.62244,1.62215,1.62235,63.86,True
'2018-04-18T11:46:00',1.62201,1.62232,1.62201,1.62227,258.19,1.62234,1.62269,1.62234,1.62259,253.54,True
'2018-04-18T11:47:00',1.62223,1.62253,1.62216,1.62241,176.59,1.62256,1.62291,1.62249,1.62273,167.41,False
'2018-04-18T11:48:00',1.6224,1.62245,1.62201,1.62201,181.58,1.62273,1.62277,1.62235,1.62235,160.95,False
'2018-04-18T11:49:00',1.622,1.62212,1.62178,1.62178,153.12,1.62236,1.62249,1.6221,1.6221,136.85,False
'2018-04-18T11:50:00',1.6218,1.62207,1.6218,1.62183,165.6,1.62216,1.62241,1.62212,1.62218,147.95,False
'2018-04-18T11:51:00',1.62184,1.62187,1.62157,1.62162,157.27,1.62218,1.62221,1.62193,1.62197,149.92,False
'2018-04-18T11:52:00',1.62162,1.6217,1.62158,1.62162,130.62,1.62197,1.62205,1.62188,1.62193,106.66,True
'2018-04-18T11:53:00',1.62161,1.62175,1.62157,1.62163,108.9,1.62193,1.62208,1.6219,1.62195,88.92,True
'2018-04-18T11:54:00',1.62163,1.62189,1.62163,1.62169,165.4,1.62195,1.62221,1.62195,1.62205,156.84,False
'2018-04-18T11:55:00',1.6217,1.62178,1.62146,1.62147,119.58,1.62205,1.62209,1.62182,1.62184,99.27,False
'2018-04-18T11:56:00',1.62146,1.62148,1.62126,1.62129,140.79,1.62182,1.62182,1.62162,1.62163,134.07,False
'2018-04-18T11:57:00',1.62131,1.62133,1.62113,1.62122,112.75,1.62166,1.62166,1.62149,1.62153,116.04,False
'2018-04-18T11:58:00',1.62122,1.6213,1.62113,1.6212,91.74,1.62153,1.62161,1.62143,1.62151,99.04,False
'2018-04-18T11:59:00',1.6212,1.62129,1.62097,1.62097,178.09,1.62151,1.6216,1.6213,1.62133,189.01,True
'2018-04-18T12:00:00',1.62097,1.62138,1.62095,1.62137,161.41,1.62132,1.62173,1.62131,1.62173,141.87,False
'2018-04-18T12:01:00',1.62136,1.62136,1.62122,1.62123,133.39,1.62169,1.62169,1.62153,1.62155,136.43,True
'2018-04-18T12:02:00',1.62125,1.62141,1.62121,1.62131,81.78,1.62155,1.62172,1.62152,1.62163,94.79,False
'2018-04-18T12:03:00',1.62131,1.62135,1.62115,1.62122,98.9,1.62162,1.62169,1.62146,1.62155,124.32,False
'2018-04-18T12:04:00',1.62122,1.62122,1.62112,1.62115,88.62,1.62155,1.62155,1.62142,1.62146,69.93,True
'2018-04-18T12:05:00',1.62115,1.62133,1.6211,1.62127,102.36,1.62146,1.62165,1.62142,1.62165,105.66,False
'2018-04-18T12:06:00',1.62128,1.62133,1.62117,1.62118,87.71,1.62163,1.62165,1.62146,1.62149,77.78,False
'2018-04-18T12:07:00',1.62114,1.62124,1.62104,1.6212,110.9,1.62148,1.62156,1.62137,1.6215,106.92,True
'2018-04-18T12:08:00',1.6212,1.62137,1.62115,1.62117,101.53,1.62149,1.62165,1.62147,1.62147,83.58,False
'2018-04-18T12:09:00',1.62117,1.62117,1.62082,1.62087,101.39,1.62146,1.62146,1.62115,1.6212,82.33,False
'2018-04-18T12:10:00',1.62087,1.62092,1.62079,1.62091,102.27,1.62121,1.62125,1.62113,1.62124,86.81,True
'2018-04-18T12:11:00',1.62091,1.62097,1.62075,1.6208,62.6,1.62124,1.6213,1.62106,1.62112,84.57,False
'2018-04-18T12:12:00',1.6208,1.62087,1.62075,1.62083,49.7,1.62111,1.6212,1.62104,1.62112,63.22,False
'2018-04-18T12:13:00',1.62081,1.62088,1.62074,1.62082,73.83,1.62114,1.62117,1.62105,1.62113,91.36,True
'2018-04-18T12:14:00',1.62082,1.62089,1.62067,1.62084,103.74,1.62112,1.62123,1.62096,1.62116,123.89,True
'2018-04-18T12:15:00',1.62085,1.62092,1.62069,1.62076,87.07,1.62115,1.62124,1.62102,1.62107,79.03,False
'2018-04-18T12:16:00',1.62076,1.62088,1.62068,1.62085,87.88,1.62107,1.62119,1.62101,1.62118,78.89,True
'2018-04-18T12:17:00',1.62085,1.62097,1.62085,1.62088,54.79,1.62118,1.6213,1.62116,1.62121,67.48,False
'2018-04-18T12:18:00',1.62088,1.62092,1.62083,1.62083,59.11,1.62121,1.62125,1.62114,1.62114,45.35,False
'2018-04-18T12:19:00',1.62084,1.62089,1.62078,1.62085,77.3,1.62114,1.6212,1.62108,1.62118,56.35,False
'2018-04-18T12:20:00',1.62085,1.62085,1.62076,1.62078,58.47,1.62118,1.62118,1.62107,1.62117,50.58,True
'2018-04-18T12:21:00',1.62082,1.62086,1.62078,1.6208,81.31,1.62117,1.62118,1.62108,1.62112,77.62,False
'2018-04-18T12:22:00',1.62082,1.62083,1.62064,1.6207,87.69,1.62112,1.62112,1.62096,1.62103,98.03,False
'2018-04-18T12:23:00',1.6207,1.62077,1.6206,1.62069,89.76,1.62101,1.6211,1.62092,1.62101,74.91,False
'2018-04-18T12:24:00',1.62069,1.6207,1.62058,1.62066,86.22,1.62101,1.62104,1.6209,1.621,127.07,True
'2018-04-18T12:25:00',1.62069,1.62075,1.62062,1.62064,84.07,1.621,1.62107,1.62096,1.62097,78.4,False
'2018-04-18T12:26:00',1.62064,1.62071,1.62057,1.62064,73.5,1.62097,1.62104,1.6209,1.62098,67.55,False
'2018-04-18T12:27:00',1.62064,1.62071,1.62059,1.62061,60.89,1.62098,1.62104,1.6209,1.62093,70.14,True
'2018-04-18T12:28:00',1.62061,1.62079,1.62059,1.62079,89.5,1.62093,1.6211,1.62092,1.62109,79.54,True
'2018-04-18T12:29:00',1.6208,1.62104,1.62073,1.62076,174.8,1.62109,1.62141,1.62109,1.62109,172.19,False
'2018-04-18T12:30:00',1.62078,1.62079,1.62059,1.62064,100.38,1.62109,1.62115,1.62093,1.62097,105.87,False
'2018-04-18T12:31:00',1.62063,1.62065,1.62053,1.6206,44.81,1.62095,1.62098,1.62086,1.62092,50.34,True
'2018-04-18T12:32:00',1.6206,1.62071,1.62058,1.62068,68.51,1.62092,1.62104,1.6209,1.62099,77.07,True
'2018-04-18T12:33:00',1.62068,1.62075,1.62061,1.62066,100.71,1.62099,1.62106,1.62095,1.62096,108.31,True
'2018-04-18T12:34:00',1.62064,1.62079,1.62064,1.62077,65.84,1.62096,1.6211,1.62095,1.62108,41.34,False
'2018-04-18T12:35:00',1.62076,1.62077,1.62057,1.62063,76.62,1.62108,1.6211,1.62091,1.62097,73.12,False
'2018-04-18T12:36:00',1.62065,1.62065,1.62053,1.62054,116.64,1.62097,1.62098,1.62085,1.62087,129.86,False
'2018-04-18T12:37:00',1.62053,1.62061,1.62043,1.62046,122.35,1.62087,1.62092,1.62075,1.6208,94.42,False
'2018-04-18T12:38:00',1.62046,1.62052,1.62032,1.62037,105.81,1.6208,1.62085,1.62067,1.62072,104.86,False
'2018-04-18T12:39:00',1.62037,1.62038,1.6203,1.6203,54.96,1.62072,1.62072,1.62061,1.62062,70.35,True
'2018-04-18T12:40:00',1.6203,1.62044,1.62022,1.62023,90.69,1.62063,1.62075,1.62057,1.62057,100.49,True
'2018-04-18T12:41:00',1.62023,1.62065,1.62023,1.62056,221.57,1.62057,1.62099,1.62055,1.6209,196.99,True
'2018-04-18T12:42:00',1.62056,1.62078,1.62056,1.62071,148.21,1.62092,1.62117,1.6209,1.62108,143.87,False
'2018-04-18T12:43:00',1.62072,1.62079,1.62063,1.62078,125.22,1.62106,1.62113,1.62095,1.62109,149.6,True
'2018-04-18T12:44:00',1.62078,1.6209,1.62069,1.6209,114.13,1.6211,1.62122,1.62103,1.62118,148.08,True
'2018-04-18T12:45:00',1.6209,1.62108,1.62083,1.62096,135.38,1.62118,1.62145,1.62118,1.62133,142.15,False
'2018-04-18T12:46:00',1.62094,1.62107,1.62094,1.62098,77.98,1.62133,1.62138,1.62129,1.62131,103.43,False
'2018-04-18T12:47:00',1.62097,1.62104,1.62085,1.62095,104.94,1.62128,1.62137,1.62115,1.62128,116.35,False
'2018-04-18T12:48:00',1.62095,1.62101,1.62089,1.62097,100.27,1.62127,1.62131,1.62121,1.62129,79.48,True
'2018-04-18T12:49:00',1.62097,1.62119,1.62097,1.62108,87.54,1.62129,1.62151,1.62129,1.62142,81.57,False
'2018-04-18T12:50:00',1.62111,1.62112,1.621,1.62104,100.64,1.62142,1.62145,1.62132,1.6214,114.17,True
'2018-04-18T12:51:00',1.62107,1.62127,1.62107,1.62127,99.8,1.62139,1.62161,1.62139,1.62161,91.44,True
'2018-04-18T12:52:00',1.62127,1.62166,1.62127,1.62146,173.11,1.62161,1.62202,1.62161,1.62182,198.67,False
'2018-04-18T12:53:00',1.62146,1.62155,1.62127,1.62129,168.25,1.62184,1.62192,1.6216,1.62164,161.46,False
'2018-04-18T12:54:00',1.6213,1.62144,1.6213,1.62136,69.73,1.62164,1.62177,1.62164,1.62167,94.26,True
'2018-04-18T12:55:00',1.62137,1.62161,1.62137,1.62144,125.2,1.62169,1.62199,1.62169,1.62178,138.27,False
'2018-04-18T12:56:00',1.62146,1.62158,1.62135,1.62158,89.47,1.62178,1.6219,1.62168,1.6219,118.64,True
'2018-04-18T12:57:00',1.62158,1.6216,1.62147,1.62148,73.68,1.62192,1.62193,1.62179,1.6218,118.46,False
'2018-04-18T12:58:00',1.62148,1.62153,1.62148,1.62149,54.72,1.6218,1.62185,1.6218,1.62182,86.04,True
'2018-04-18T12:59:00',1.62148,1.62173,1.62148,1.62167,55.92,1.62179,1.62206,1.62179,1.62201,70.99,True
'2018-04-18T13:00:00',1.62165,1.62189,1.6215,1.62158,162.42,1.62201,1.62225,1.62187,1.62194,177.63,False
'2018-04-18T13:01:00',1.62159,1.62169,1.62158,1.62159,61.59,1.62194,1.62202,1.6219,1.6219,51.66,False
'2018-04-18T13:02:00',1.62159,1.62168,1.62156,1.62164,139.73,1.6219,1.62197,1.62188,1.62195,118.42,True
'2018-04-18T13:03:00',1.62164,1.62209,1.62164,1.62199,225.63,1.62196,1.62243,1.62196,1.62233,230.39,False
'2018-04-18T13:04:00',1.622,1.62207,1.62164,1.62179,183.11,1.62234,1.62242,1.62203,1.62216,160.48,False
'2018-04-18T13:05:00',1.6218,1.62187,1.62174,1.62175,128.22,1.62215,1.6222,1.62208,1.62208,123.86,False
'2018-04-18T13:06:00',1.62176,1.62182,1.6217,1.62176,112.41,1.62208,1.62213,1.62203,1.62209,102.29,True
'2018-04-18T13:07:00',1.62176,1.62182,1.62166,1.62176,88.17,1.62209,1.62214,1.62198,1.62208,59.48,True
'2018-04-18T13:08:00',1.62177,1.62183,1.62169,1.62173,112.69,1.62206,1.62217,1.62203,1.62206,82.44,True
'2018-04-18T13:09:00',1.62173,1.6229,1.62169,1.62285,230.24,1.62206,1.62329,1.622,1.62318,271.84,False
'2018-04-18T13:10:00',1.62287,1.62287,1.62247,1.62257,226.54,1.62323,1.62328,1.62278,1.62288,223.69,False
'2018-04-18T13:11:00',1.62258,1.62259,1.62232,1.62241,143.92,1.62288,1.6229,1.62265,1.62277,136.54,False
'2018-04-18T13:12:00',1.62239,1.62241,1.6222,1.62227,100.71,1.62277,1.62277,1.62255,1.62261,74.33,False
'2018-04-18T13:13:00',1.62227,1.6224,1.62219,1.62237,93.05,1.62261,1.62273,1.62252,1.62269,81.92,True
'2018-04-18T13:14:00',1.62237,1.62256,1.62237,1.62252,164.62,1.62269,1.62293,1.62269,1.62284,143.21,True
'2018-04-18T13:15:00',1.62252,1.62265,1.62247,1.62251,115.89,1.62284,1.62298,1.62283,1.62285,115.77,False
'2018-04-18T13:16:00',1.62251,1.62256,1.6222,1.62224,117.93,1.62285,1.6229,1.62253,1.62258,116.22,False
'2018-04-18T13:17:00',1.62224,1.62242,1.62224,1.6223,115.44,1.62258,1.62278,1.62258,1.62263,109.07,False
'2018-04-18T13:18:00',1.6223,1.62234,1.62227,1.62231,51.15,1.62263,1.62268,1.62259,1.6226,42.56,True
'2018-04-18T13:19:00',1.62232,1.62248,1.62231,1.62244,65.07,1.62262,1.62282,1.62262,1.62276,72.1,True
'2018-04-18T13:20:00',1.62244,1.62264,1.62244,1.62259,125.04,1.62276,1.62296,1.62276,1.62291,148.24,True
'2018-04-18T13:21:00',1.62259,1.62296,1.62255,1.62296,223.57,1.62291,1.62332,1.6229,1.62332,224.99,True
'2018-04-18T13:22:00',1.62293,1.62317,1.62257,1.62279,277.45,1.62331,1.62358,1.62294,1.62312,268.25,False
'2018-04-18T13:23:00',1.6228,1.62298,1.62257,1.62292,189.76,1.62312,1.62333,1.62296,1.62322,188.19,True
'2018-04-18T13:24:00',1.62292,1.62341,1.62286,1.62306,219.89,1.62322,1.62378,1.62319,1.62338,208.07,False
'2018-04-18T13:25:00',1.62304,1.62308,1.62284,1.62285,140.62,1.62343,1.62344,1.62319,1.62319,151.41,False
'2018-04-18T13:26:00',1.62278,1.62295,1.62273,1.62284,133.47,1.62314,1.62328,1.62309,1.62317,129.15,False
'2018-04-18T13:27:00',1.62284,1.62294,1.62282,1.62288,98.53,1.62317,1.62325,1.62313,1.6232,89.52,False
'2018-04-18T13:28:00',1.62288,1.62294,1.62287,1.62288,59.71,1.6232,1.62325,1.62319,1.62319,46.21,False
'2018-04-18T13:29:00',1.62288,1.62291,1.62279,1.62291,141.05,1.62319,1.62325,1.62309,1.62323,97.53,True
'2018-04-18T13:30:00',1.62292,1.62304,1.62289,1.62291,98.95,1.62324,1.62334,1.6232,1.6232,72.84,False
'2018-04-18T13:31:00',1.6229,1.62294,1.62281,1.62283,73.46,1.6232,1.62326,1.62314,1.62314,59.45,True
'2018-04-18T13:32:00',1.62285,1.62297,1.62285,1.62297,59.92,1.62316,1.62328,1.62316,1.62328,45.98,True
'2018-04-18T13:33:00',1.623,1.62348,1.623,1.62342,113.26,1.62328,1.6238,1.62328,1.62375,115.43,False
'2018-04-18T13:34:00',1.62343,1.62345,1.62333,1.62337,88.37,1.62374,1.62379,1.62366,1.62374,101.73,True
'2018-04-18T13:35:00',1.62337,1.62346,1.62324,1.62338,99.64,1.62373,1.62381,1.62355,1.62372,101.91,True
'2018-04-18T13:36:00',1.62337,1.62364,1.62336,1.62343,156.75,1.62372,1.62399,1.62369,1.62379,133.63,False
'2018-04-18T13:37:00',1.62344,1.6236,1.62334,1.62343,137.25,1.62379,1.62395,1.62369,1.62376,123.22,True
'2018-04-18T13:38:00',1.62345,1.62374,1.62345,1.62364,149.27,1.62378,1.62407,1.62378,1.62395,170.3,False
'2018-04-18T13:39:00',1.62367,1.62367,1.6235,1.62365,82.34,1.62394,1.62398,1.6238,1.62395,114.67,True
'2018-04-18T13:40:00',1.62365,1.62405,1.62362,1.62399,223.78,1.62395,1.6244,1.62393,1.62433,240.11,False
'2018-04-18T13:41:00',1.62399,1.62401,1.62378,1.62387,139.81,1.62432,1.62437,1.6241,1.62416,165.71,False
'2018-04-18T13:42:00',1.62385,1.62392,1.62373,1.62373,64.24,1.62413,1.62422,1.62404,1.62405,89.46,False
'2018-04-18T13:43:00',1.62373,1.62373,1.62347,1.62347,74.76,1.62405,1.62405,1.62383,1.62383,87.43,False
'2018-04-18T13:44:00',1.62346,1.62354,1.62336,1.62349,106.99,1.62383,1.62388,1.62371,1.62379,109.64,True
'2018-04-18T13:45:00',1.62349,1.62373,1.62342,1.62356,136.68,1.62381,1.62406,1.62375,1.62392,146.86,False
'2018-04-18T13:46:00',1.62356,1.62356,1.6235,1.62351,50.49,1.6239,1.62393,1.62383,1.62384,41.19,True
'2018-04-18T13:47:00',1.62351,1.62368,1.62346,1.62346,81.98,1.62384,1.624,1.62379,1.62379,90.92,False
'2018-04-18T13:48:00',1.62346,1.62348,1.62312,1.62314,108.97,1.62378,1.62379,1.62349,1.62351,98.66,False
'2018-04-18T13:49:00',1.62316,1.62334,1.62316,1.62326,57.45,1.62351,1.6237,1.62351,1.62361,59.8,False
'2018-04-18T13:50:00',1.62326,1.62333,1.62321,1.62328,67.08,1.62361,1.62362,1.62356,1.6236,59.61,True
'2018-04-18T13:51:00',1.62329,1.62335,1.62328,1.62333,56.26,1.6236,1.62368,1.62359,1.62365,64.82,True
'2018-04-18T13:52:00',1.62334,1.62343,1.62329,1.62329,64.73,1.62368,1.62377,1.62362,1.62363,78.33,True
'2018-04-18T13:53:00',1.62329,1.62357,1.62321,1.62356,109.77,1.62363,1.62394,1.62354,1.62394,117.05,True
'2018-04-18T13:54:00',1.62356,1.62359,1.62321,1.62334,150.65,1.62392,1.62394,1.62358,1.6237,148.37,False
'2018-04-18T13:55:00',1.62335,1.62351,1.62335,1.62339,102.62,1.62372,1.62385,1.62369,1.62371,121.55,False
'2018-04-18T13:56:00',1.62338,1.62342,1.62326,1.62336,97.31,1.62376,1.62376,1.6236,1.62365,144.48,False
'2018-04-18T13:57:00',1.62336,1.62341,1.62301,1.62301,134.61,1.62363,1.6237,1.62336,1.62338,151.57,False
'2018-04-18T13:58:00',1.62301,1.62304,1.62292,1.62303,96.85,1.62338,1.62339,1.62329,1.62338,100.42,True
'2018-04-18T13:59:00',1.62304,1.62311,1.62287,1.62311,104.12,1.62337,1.62342,1.62321,1.62339,120.88,True
'2018-04-18T14:00:00',1.623,1.6233,1.623,1.62307,146.96,1.62331,1.62369,1.62331,1.62342,168.46,False
'2018-04-18T14:01:00',1.62307,1.62323,1.62307,1.62323,75.96,1.62344,1.62356,1.62341,1.62356,93.65,True
'2018-04-18T14:02:00',1.62324,1.62336,1.6232,1.62325,69.82,1.62356,1.62369,1.62351,1.62355,98.81,False
'2018-04-18T14:03:00',1.62324,1.62327,1.62309,1.62313,76.36,1.62354,1.62355,1.6234,1.6234,109.16,True
'2018-04-18T14:04:00',1.62313,1.62332,1.62295,1.62298,119.41,1.62341,1.62361,1.62329,1.62334,153.72,False
'2018-04-18T14:05:00',1.623,1.62323,1.62299,1.62323,132.99,1.62335,1.62354,1.62334,1.62353,164.72,True
'2018-04-18T14:06:00',1.62323,1.62326,1.62309,1.62316,86.09,1.62353,1.62357,1.6234,1.62342,115.99,True
'2018-04-18T14:07:00',1.62316,1.62335,1.62313,1.62333,71.59,1.62341,1.62366,1.6234,1.6236,97.57,True
'2018-04-18T14:08:00',1.62333,1.62338,1.62328,1.62328,51.0,1.62364,1.6237,1.6236,1.6236,77.29,False
'2018-04-18T14:09:00',1.62328,1.62328,1.62291,1.62293,80.55,1.6236,1.6236,1.62326,1.6233,97.74,False
'2018-04-18T14:10:00',1.62292,1.62303,1.62285,1.62301,68.79,1.62329,1.62336,1.62322,1.62333,81.13,True
'2018-04-18T14:11:00',1.62301,1.62339,1.62301,1.62333,133.82,1.62333,1.62374,1.62333,1.62368,112.87,True
'2018-04-18T14:12:00',1.62333,1.62349,1.62317,1.6234,147.17,1.62368,1.62382,1.62353,1.62375,199.01,False
'2018-04-18T14:13:00',1.6234,1.62347,1.62331,1.62346,106.64,1.62375,1.62378,1.62363,1.62376,131.66,True
'2018-04-18T14:14:00',1.62346,1.62347,1.6233,1.62344,79.75,1.62376,1.62379,1.62362,1.62374,114.47,True
'2018-04-18T14:15:00',1.6234,1.62354,1.62334,1.62342,72.36,1.62369,1.62381,1.62365,1.62368,95.89,False
'2018-04-18T14:16:00',1.62338,1.62346,1.62338,1.62343,39.0,1.62368,1.62375,1.62367,1.62373,59.09,True
'2018-04-18T14:17:00',1.62341,1.62348,1.62302,1.62308,125.81,1.62371,1.6238,1.62338,1.62343,170.51,False
'2018-04-18T14:18:00',1.62305,1.62322,1.62304,1.62319,113.25,1.62342,1.62354,1.6234,1.62352,111.54,True
'2018-04-18T14:19:00',1.62319,1.6234,1.62319,1.6234,73.58,1.62351,1.62372,1.6235,1.6237,105.31,True
'2018-04-18T14:20:00',1.62345,1.62369,1.6233,1.62369,139.77,1.62373,1.62403,1.62367,1.62403,161.32,True
'2018-04-18T14:21:00',1.62366,1.62371,1.62355,1.62367,124.61,1.62399,1.62404,1.62392,1.62398,145.53,False
'2018-04-18T14:22:00',1.62365,1.62371,1.62354,1.62364,153.63,1.62397,1.62402,1.62385,1.62397,118.47,False
'2018-04-18T14:23:00',1.62364,1.6237,1.62356,1.62362,102.65,1.62397,1.62398,1.62387,1.62394,69.71,False
'2018-04-18T14:24:00',1.62365,1.62365,1.62346,1.62359,113.13,1.62393,1.62393,1.62375,1.6239,87.71,False
'2018-04-18T14:25:00',1.6236,1.62363,1.62338,1.62338,127.03,1.6239,1.62391,1.62367,1.6237,81.22,True
'2018-04-18T14:26:00',1.62336,1.62366,1.62328,1.62366,160.0,1.62367,1.624,1.62362,1.624,120.11,False
'2018-04-18T14:27:00',1.62363,1.62365,1.62338,1.62362,205.55,1.624,1.62401,1.62374,1.62394,173.56,True
'2018-04-18T14:28:00',1.62362,1.62392,1.62359,1.62383,168.15,1.62394,1.62427,1.6239,1.62418,124.71,False
'2018-04-18T14:29:00',1.62382,1.62387,1.6237,1.62376,157.29,1.62419,1.62421,1.62401,1.62409,107.37,False
'2018-04-18T14:30:00',1.62373,1.62377,1.62355,1.62355,117.9,1.62408,1.6241,1.62387,1.62387,136.55,False
'2018-04-18T14:31:00',1.62353,1.62355,1.62341,1.62348,95.14,1.62387,1.62387,1.62379,1.62383,70.49,False
'2018-04-18T14:32:00',1.62349,1.62349,1.6233,1.6234,95.52,1.62383,1.62383,1.62364,1.62372,69.2,False
'2018-04-18T14:33:00',1.62339,1.62339,1.62313,1.62316,148.55,1.6237,1.62372,1.62343,1.62352,119.5,False
'2018-04-18T14:34:00',1.62317,1.62335,1.62313,1.6233,107.62,1.62352,1.62366,1.62348,1.62362,104.13,True
'2018-04-18T14:35:00',1.62328,1.62342,1.62316,1.6232,90.92,1.62362,1.62377,1.62352,1.62354,77.15,False
'2018-04-18T14:36:00',1.62322,1.62323,1.623,1.62316,183.03,1.62355,1.62357,1.62337,1.6235,161.82,True
'2018-04-18T14:37:00',1.62315,1.6234,1.62315,1.62337,105.81,1.62352,1.62374,1.62351,1.62373,106.99,True
'2018-04-18T14:38:00',1.62337,1.62351,1.62319,1.62319,143.19,1.62371,1.62389,1.62356,1.62357,138.71,False
'2018-04-18T14:39:00',1.62319,1.62333,1.62318,1.6233,107.37,1.62356,1.62364,1.62355,1.62361,101.32,False
'2018-04-18T14:40:00',1.62328,1.62328,1.62307,1.6231,86.41,1.62361,1.62362,1.62339,1.62346,81.97,False
'2018-04-18T14:41:00',1.6231,1.62325,1.62302,1.62309,148.95,1.62344,1.62358,1.62334,1.6234,117.79,False
'2018-04-18T14:42:00',1.62309,1.62313,1.6229,1.62297,84.49,1.6234,1.62346,1.62327,1.62331,65.11,False
'2018-04-18T14:43:00',1.62296,1.62296,1.62263,1.62273,149.03,1.6233,1.6233,1.62298,1.62311,156.0,False
'2018-04-18T14:44:00',1.62273,1.62286,1.62272,1.62281,117.3,1.62309,1.6232,1.62307,1.62315,124.99,True
'2018-04-18T14:45:00',1.6228,1.6231,1.62274,1.62303,160.26,1.62313,1.62346,1.62306,1.62338,141.82,True
'2018-04-18T14:46:00',1.62303,1.62325,1.62286,1.6232,135.85,1.62338,1.6236,1.62319,1.62357,128.23,True
'2018-04-18T14:47:00',1.6232,1.62329,1.62314,1.6232,99.11,1.62357,1.62365,1.62348,1.6235,101.06,False
'2018-04-18T14:48:00',1.6232,1.62331,1.62305,1.62331,79.0,1.6235,1.6236,1.62338,1.6236,93.73,True
'2018-04-18T14:49:00',1.62331,1.62333,1.62325,1.62332,67.0,1.62359,1.62363,1.62353,1.6236,91.17,True
'2018-04-18T14:50:00',1.62329,1.62344,1.62313,1.62316,81.87,1.62359,1.62372,1.62344,1.62346,94.91,False
'2018-04-18T14:51:00',1.62314,1.62331,1.62307,1.62314,112.85,1.62345,1.62365,1.62335,1.62335,99.71,False
'2018-04-18T14:52:00',1.62312,1.62315,1.62291,1.62312,100.91,1.62335,1.62345,1.62325,1.62343,65.24,True
'2018-04-18T14:53:00',1.62313,1.62331,1.62312,1.62325,91.86,1.62343,1.62362,1.6234,1.62353,67.72,True
'2018-04-18T14:54:00',1.62325,1.62346,1.62318,1.62332,128.13,1.62353,1.6238,1.62348,1.62354,86.22,True
'2018-04-18T14:55:00',1.62329,1.62352,1.62321,1.62321,131.42,1.62351,1.62378,1.6235,1.6235,94.99,False
'2018-04-18T14:56:00',1.62323,1.62343,1.62312,1.62331,174.96,1.6235,1.62375,1.62342,1.62362,126.3,False
'2018-04-18T14:57:00',1.62331,1.62331,1.62309,1.62317,187.02,1.62359,1.62359,1.62335,1.62339,113.0,False
'2018-04-18T14:58:00',1.62317,1.62326,1.6231,1.62317,109.3,1.62338,1.62346,1.62334,1.62345,81.37,True
'2018-04-18T14:59:00',1.62318,1.62348,1.62311,1.62346,189.68,1.62345,1.62377,1.62339,1.62377,136.72,False
'2018-04-18T15:00:00',1.62345,1.62345,1.62309,1.62336,156.3,1.62375,1.62375,1.62341,1.62358,127.03,True
'2018-04-18T15:01:00',1.62337,1.62348,1.62318,1.62318,111.75,1.62362,1.62376,1.62343,1.62344,77.0,False
'2018-04-18T15:02:00',1.62319,1.62328,1.62306,1.62308,135.82,1.62344,1.62347,1.62333,1.62333,96.12,True
'2018-04-18T15:03:00',1.62308,1.62331,1.62308,1.62316,133.12,1.62333,1.62366,1.62333,1.62344,86.87,False
'2018-04-18T15:04:00',1.62315,1.62319,1.62289,1.62291,116.53,1.62344,1.62348,1.62316,1.62316,80.0,False
'2018-04-18T15:05:00',1.62291,1.62309,1.62283,1.62307,159.99,1.62315,1.62341,1.62315,1.62333,125.28,True
'2018-04-18T15:06:00',1.62306,1.62319,1.623,1.623,115.79,1.62333,1.62347,1.62329,1.6233,79.0,False
'2018-04-18T15:07:00',1.62302,1.62305,1.62265,1.62296,139.46,1.6233,1.62332,1.62304,1.62332,90.59,False
'2018-04-18T15:08:00',1.62296,1.623,1.62284,1.62284,118.47,1.62329,1.62329,1.62313,1.62313,88.48,False
'2018-04-18T15:09:00',1.62283,1.62289,1.62276,1.62285,93.06,1.62312,1.62317,1.62307,1.62313,66.0,False
'2018-04-18T15:10:00',1.62284,1.62289,1.6226,1.62265,116.86,1.62313,1.62317,1.62289,1.62294,87.93,True
'2018-04-18T15:11:00',1.62264,1.62289,1.62262,1.62282,123.9,1.62294,1.6232,1.62294,1.62314,92.58,True
'2018-04-18T15:12:00',1.62285,1.62299,1.62271,1.62273,125.14,1.62316,1.62334,1.62299,1.62302,114.84,False
'2018-04-18T15:13:00',1.62272,1.62285,1.62255,1.62257,135.91,1.62302,1.62312,1.62289,1.62292,92.96,False
'2018-04-18T15:14:00',1.62259,1.62261,1.62243,1.62243,137.62,1.62294,1.62295,1.62273,1.62273,128.75,False
'2018-04-18T15:15:00',1.62241,1.62247,1.62209,1.62219,161.78,1.62273,1.62281,1.62247,1.62257,142.79,False
'2018-04-18T15:16:00',1.62219,1.62238,1.62205,1.62231,145.2,1.62257,1.62273,1.62237,1.62264,136.15,True
'2018-04-18T15:17:00',1.62233,1.62268,1.62233,1.62266,142.15,1.62268,1.62303,1.62268,1.62303,145.11,False
'2018-04-18T15:18:00',1.62266,1.62266,1.62242,1.62252,158.05,1.62302,1.62302,1.62275,1.62285,135.05,True
'2018-04-18T15:19:00',1.62252,1.62278,1.62249,1.62268,169.38,1.62285,1.62312,1.62282,1.623,139.32,False
'2018-04-18T15:20:00',1.62265,1.62267,1.62232,1.62242,165.56,1.62298,1.623,1.62266,1.62275,131.89,False
'2018-04-18T15:21:00',1.6224,1.62262,1.62238,1.62259,144.42,1.62274,1.62293,1.62274,1.6229,111.93,False
'2018-04-18T15:22:00',1.62259,1.62259,1.6224,1.62254,122.13,1.6229,1.6229,1.62272,1.62283,84.62,False
'2018-04-18T15:23:00',1.62252,1.62255,1.62219,1.62219,170.98,1.62283,1.62288,1.62253,1.62253,114.96,False
'2018-04-18T15:24:00',1.62224,1.62237,1.62218,1.62223,127.92,1.62254,1.62268,1.62252,1.62252,101.02,True
'2018-04-18T15:25:00',1.62222,1.62255,1.62222,1.62246,129.67,1.62252,1.62293,1.62252,1.62284,125.12,True
'2018-04-18T15:26:00',1.62248,1.62257,1.62227,1.62237,174.31,1.62284,1.6229,1.62263,1.62272,168.14,False
'2018-04-18T15:27:00',1.62237,1.62238,1.62202,1.62223,181.02,1.6227,1.62271,1.62238,1.62257,174.81,False
'2018-04-18T15:28:00',1.62223,1.62229,1.62211,1.62211,111.64,1.62257,1.62259,1.62244,1.62244,143.53,True
'2018-04-18T15:29:00',1.62209,1.62233,1.62209,1.62218,71.87,1.62243,1.62261,1.6224,1.62249,115.67,True
'2018-04-18T15:30:00',1.62218,1.62239,1.6221,1.62225,136.78,1.62248,1.62268,1.62244,1.62255,177.54,False
'2018-04-18T15:31:00',1.62225,1.62237,1.62218,1.62232,151.02,1.62256,1.62271,1.62253,1.62262,176.85,True
'2018-04-18T15:32:00',1.62232,1.62243,1.62223,1.62227,125.34,1.62263,1.62276,1.62256,1.62259,151.34,False
'2018-04-18T15:33:00',1.62227,1.62236,1.62208,1.62217,182.26,1.62259,1.62267,1.62239,1.62251,208.06,True
'2018-04-18T15:34:00',1.62217,1.62265,1.62217,1.62265,186.29,1.62249,1.62303,1.62247,1.62297,197.95,True
'2018-04-18T15:35:00',1.62267,1.62323,1.62252,1.62309,353.54,1.62297,1.62359,1.62289,1.62346,329.62,True
'2018-04-18T15:36:00',1.62308,1.62322,1.62293,1.62307,362.45,1.62346,1.62362,1.6233,1.62339,342.57,False
'2018-04-18T15:37:00',1.62301,1.62321,1.62274,1.62275,245.2,1.6234,1.62353,1.62312,1.62313,203.13,False
'2018-04-18T15:38:00',1.62275,1.62286,1.62268,1.6228,224.65,1.62312,1.62324,1.62303,1.62311,176.85,True
'2018-04-18T15:39:00',1.62278,1.62288,1.62254,1.62258,243.36,1.62309,1.62321,1.6229,1.62294,202.69,False
'2018-04-18T15:40:00',1.62261,1.6227,1.62231,1.62233,178.14,1.62298,1.62303,1.62264,1.62269,160.71,False
'2018-04-18T15:41:00',1.62232,1.62239,1.62224,1.62225,154.49,1.6227,1.62275,1.62258,1.6226,125.78,False
'2018-04-18T15:42:00',1.62224,1.62238,1.62219,1.62237,153.11,1.62261,1.62272,1.62253,1.62272,145.54,True
'2018-04-18T15:43:00',1.62238,1.62262,1.62238,1.62251,217.03,1.62271,1.62296,1.62269,1.62286,162.68,False
'2018-04-18T15:44:00',1.6225,1.6225,1.62215,1.62216,174.05,1.62288,1.62288,1.62249,1.6225,133.81,False
'2018-04-18T15:45:00',1.62215,1.62224,1.62211,1.6222,183.45,1.62251,1.62258,1.62244,1.6225,139.83,True
'2018-04-18T15:46:00',1.62218,1.62228,1.62205,1.62221,256.18,1.6225,1.62263,1.62236,1.62252,157.14,False
'2018-04-18T15:47:00',1.62224,1.62228,1.6221,1.6221,165.43,1.62256,1.62258,1.62243,1.62246,138.73,False
'2018-04-18T15:48:00',1.62209,1.62213,1.62178,1.62207,257.94,1.62246,1.62249,1.62214,1.62243,245.83,True
'2018-04-18T15:49:00',1.62203,1.62232,1.62193,1.62225,166.55,1.62241,1.62264,1.62226,1.62261,145.61,False
'2018-04-18T15:50:00',1.62228,1.6223,1.62174,1.62201,187.68,1.62263,1.62265,1.6221,1.62239,151.63,True
'2018-04-18T15:51:00',1.62202,1.62242,1.62201,1.62226,210.68,1.6224,1.62273,1.62237,1.62261,205.25,True
'2018-04-18T15:52:00',1.6222,1.62243,1.62205,1.6224,199.05,1.62258,1.62276,1.62239,1.62273,183.67,True
'2018-04-18T15:53:00',1.62237,1.62256,1.62227,1.62228,205.05,1.62273,1.62294,1.62259,1.62261,168.68,False
'2018-04-18T15:54:00',1.62226,1.62228,1.62213,1.62219,146.49,1.6226,1.62262,1.62244,1.6225,151.98,False
'2018-04-18T15:55:00',1.62219,1.62228,1.62205,1.6221,142.77,1.62249,1.62259,1.62234,1.62246,133.64,False
'2018-04-18T15:56:00',1.62213,1.62222,1.62212,1.62217,65.27,1.62245,1.62254,1.62244,1.6225,63.86,True
'2018-04-18T15:57:00',1.62217,1.62223,1.62157,1.62182,155.6,1.6225,1.62254,1.62198,1.62217,168.98,False
'2018-04-18T15:58:00',1.62183,1.62196,1.6215,1.6219,191.4,1.62218,1.62232,1.62188,1.62228,215.28,True
'2018-04-18T15:59:00',1.62191,1.62211,1.6218,1.62194,144.16,1.62227,1.62248,1.62216,1.62228,143.17,True
'2018-04-18T16:00:00',1.62196,1.62222,1.62185,1.6222,224.26,1.62231,1.62261,1.62227,1.62253,179.23,True
'2018-04-18T16:01:00',1.62221,1.62235,1.62197,1.62215,180.01,1.62253,1.62271,1.6223,1.62258,153.49,False
'2018-04-18T16:02:00',1.6222,1.62221,1.62199,1.62215,201.22,1.62257,1.62257,1.62236,1.62246,161.95,True
'2018-04-18T16:03:00',1.62217,1.62234,1.62194,1.62208,268.11,1.62246,1.62269,1.62234,1.62243,204.25,True
'2018-04-18T16:04:00',1.62207,1.62248,1.62207,1.62242,198.43,1.62244,1.62286,1.62244,1.62281,203.2,True
'2018-04-18T16:05:00',1.62244,1.62288,1.6224,1.62275,258.87,1.62281,1.62325,1.62276,1.62311,234.32,False
'2018-04-18T16:06:00',1.62277,1.62278,1.62245,1.62247,163.92,1.6231,1.62311,1.6228,1.62283,160.24,False
'2018-04-18T16:07:00',1.62245,1.62252,1.62236,1.62243,143.0,1.62283,1.62285,1.62271,1.62274,159.74,True
'2018-04-18T16:08:00',1.62243,1.6226,1.62235,1.62241,165.12,1.62274,1.62295,1.62272,1.62273,198.95,False
'2018-04-18T16:09:00',1.62241,1.62252,1.6222,1.62247,209.19,1.62273,1.62285,1.62256,1.62281,201.57,False
'2018-04-18T16:10:00',1.62249,1.62251,1.62224,1.62242,131.03,1.62283,1.62286,1.62257,1.6228,151.07,True
'2018-04-18T16:11:00',1.62244,1.6227,1.6224,1.62264,171.93,1.62279,1.62307,1.62277,1.62303,177.21,True
'2018-04-18T16:12:00',1.62266,1.62276,1.6226,1.6226,199.28,1.62305,1.62313,1.62295,1.62298,165.71,False
'2018-04-18T16:13:00',1.62263,1.62273,1.62237,1.62239,142.8,1.623,1.62308,1.62274,1.62277,122.07,True
'2018-04-18T16:14:00',1.62235,1.62289,1.62225,1.6228,182.11,1.62273,1.62327,1.62264,1.62316,193.88,True
'2018-04-18T16:15:00',1.6228,1.62296,1.62267,1.62286,138.78,1.62317,1.62332,1.62303,1.62321,146.84,False
'2018-04-18T16:16:00',1.62286,1.62296,1.62265,1.62293,138.9,1.62321,1.62327,1.62303,1.62326,184.03,True
'2018-04-18T16:17:00',1.6229,1.62304,1.62278,1.62304,152.19,1.62325,1.62339,1.62312,1.62336,176.68,True
'2018-04-18T16:18:00',1.62304,1.62317,1.62277,1.62281,174.67,1.62335,1.62352,1.62313,1.62318,201.34,True
'2018-04-18T16:19:00',1.62282,1.6232,1.62267,1.62286,247.0,1.62317,1.62357,1.62304,1.62323,234.72,False
'2018-04-18T16:20:00',1.62287,1.62299,1.62265,1.62275,200.84,1.62322,1.6233,1.62302,1.6231,222.51,False
'2018-04-18T16:21:00',1.62275,1.62287,1.6226,1.62275,231.94,1.6231,1.62321,1.62296,1.62308,207.93,True
'2018-04-18T16:22:00',1.62278,1.62293,1.62262,1.62292,158.67,1.6231,1.62328,1.62292,1.62328,155.48,True
'2018-04-18T16:23:00',1.62292,1.62295,1.62259,1.62279,183.68,1.62327,1.6233,1.62295,1.6231,207.74,False
'2018-04-18T16:24:00',1.62277,1.62291,1.62274,1.62288,105.95,1.62307,1.62321,1.62306,1.62314,111.68,True
'2018-04-18T16:25:00',1.62288,1.62318,1.62285,1.62285,188.47,1.6231,1.62349,1.6231,1.62318,205.94,False
'2018-04-18T16:26:00',1.62285,1.62292,1.62258,1.6227,145.22,1.62314,1.62323,1.6229,1.62306,165.76,False
'2018-04-18T16:27:00',1.6227,1.62276,1.62248,1.62256,109.59,1.62306,1.62311,1.62285,1.6229,102.79,True
'2018-04-18T16:28:00',1.62254,1.62284,1.62233,1.62282,181.35,1.62291,1.62318,1.62277,1.62315,159.56,True
'2018-04-18T16:29:00',1.62282,1.62309,1.62281,1.62305,181.76,1.62319,1.62343,1.62315,1.6234,189.38,False
'2018-04-18T16:30:00',1.62303,1.62308,1.62284,1.62284,186.64,1.62342,1.62344,1.62318,1.62318,185.52,False
'2018-04-18T16:31:00',1.62289,1.62298,1.62283,1.62297,195.43,1.62321,1.6233,1.62316,1.62328,182.08,True
'2018-04-18T16:32:00',1.62297,1.62299,1.62271,1.62296,173.0,1.62328,1.62331,1.62303,1.62326,132.15,True
'2018-04-18T16:33:00',1.62297,1.62302,1.62283,1.62295,167.99,1.62326,1.62335,1.6231,1.62323,146.53,True
'2018-04-18T16:34:00',1.62294,1.62304,1.62275,1.62297,253.73,1.62323,1.62337,1.62308,1.62328,228.62,False
'2018-04-18T16:35:00',1.62297,1.62302,1.62259,1.62266,216.3,1.62328,1.62337,1.62297,1.62301,179.39,False
'2018-04-18T16:36:00',1.62265,1.62281,1.62246,1.62277,230.84,1.62301,1.62318,1.62282,1.6231,217.53,True
'2018-04-18T16:37:00',1.62277,1.62301,1.62275,1.62283,203.9,1.62313,1.62335,1.6231,1.62315,195.51,True
'2018-04-18T16:38:00',1.62283,1.62303,1.62259,1.62259,139.64,1.62315,1.62332,1.62296,1.62298,133.36,False
'2018-04-18T16:39:00',1.62266,1.62266,1.62225,1.62228,220.26,1.62297,1.62297,1.62263,1.62266,198.6,False
'2018-04-18T16:40:00',1.6223,1.62233,1.62194,1.62204,206.41,1.62267,1.62269,1.62232,1.6224,227.04,False
'2018-04-18T16:41:00',1.62205,1.62205,1.62173,1.62185,226.03,1.62239,1.62242,1.62213,1.62221,235.95,True
'2018-04-18T16:42:00',1.62187,1.62207,1.6218,1.62182,177.27,1.62221,1.62245,1.62215,1.62215,188.59,False
'2018-04-18T16:43:00',1.62181,1.62199,1.6217,1.62196,207.7,1.62216,1.62235,1.62205,1.62232,203.75,True
'2018-04-18T16:44:00',1.62196,1.622,1.62162,1.62183,122.97,1.62233,1.62237,1.62203,1.62217,117.34,True
'2018-04-18T16:45:00',1.62183,1.62227,1.62175,1.62216,168.71,1.62218,1.62262,1.62207,1.62251,186.56,False
'2018-04-18T16:46:00',1.62216,1.62221,1.62208,1.62218,112.78,1.62251,1.62257,1.62242,1.62249,117.48,False
'2018-04-18T16:47:00',1.62215,1.62221,1.622,1.62208,130.35,1.62248,1.62254,1.62231,1.62239,97.87,True
'2018-04-18T16:48:00',1.62208,1.62236,1.62207,1.62228,179.87,1.62241,1.62268,1.6224,1.62261,219.57,False
'2018-04-18T16:49:00',1.62228,1.62235,1.62172,1.62184,206.71,1.62261,1.62267,1.62207,1.62221,211.22,False
'2018-04-18T16:50:00',1.62185,1.62197,1.62171,1.62197,173.41,1.6222,1.62231,1.62205,1.62228,173.4,True
'2018-04-18T16:51:00',1.62197,1.62197,1.62167,1.62177,188.2,1.62229,1.62232,1.62203,1.62205,215.83,False
'2018-04-18T16:52:00',1.62177,1.62193,1.62165,1.62191,189.35,1.62207,1.62226,1.62196,1.62226,224.22,True
'2018-04-18T16:53:00',1.6219,1.62193,1.62148,1.62148,179.82,1.62227,1.62228,1.62181,1.62183,205.75,False
'2018-04-18T16:54:00',1.62149,1.62149,1.6211,1.62128,231.58,1.62182,1.62184,1.62148,1.62166,249.03,True
'2018-04-18T16:55:00',1.62131,1.62153,1.62112,1.62119,196.23,1.62169,1.62191,1.62149,1.62155,197.42,False
'2018-04-18T16:56:00',1.6212,1.62149,1.62119,1.62124,227.75,1.62152,1.62187,1.62151,1.62151,185.54,False
'2018-04-18T16:57:00',1.62125,1.62125,1.62095,1.62115,193.63,1.62152,1.62155,1.62123,1.62143,144.62,True
'2018-04-18T16:58:00',1.62116,1.62124,1.62076,1.62086,232.09,1.62144,1.62159,1.62111,1.62115,192.06,False
'2018-04-18T16:59:00',1.62086,1.62109,1.62086,1.62094,209.94,1.62116,1.62149,1.62116,1.62125,159.76,True
'2018-04-18T17:00:00',1.62093,1.62113,1.62073,1.62097,290.43,1.62125,1.62145,1.62109,1.62132,243.65,False
'2018-04-18T17:01:00',1.62099,1.62099,1.62075,1.62086,206.71,1.62132,1.62132,1.6211,1.62119,180.07,True
'2018-04-18T17:02:00',1.62086,1.62139,1.62085,1.62139,258.89,1.6212,1.62185,1.62118,1.62178,252.76,True
'2018-04-18T17:03:00',1.62142,1.62161,1.62134,1.62156,186.04,1.62179,1.62193,1.62169,1.62193,191.94,True
'2018-04-18T17:04:00',1.62155,1.62178,1.62155,1.62171,182.75,1.62194,1.62214,1.62194,1.62202,204.17,True
'2018-04-18T17:05:00',1.62168,1.62196,1.62168,1.62194,194.41,1.62198,1.62232,1.62198,1.62227,168.28,True
'2018-04-18T17:06:00',1.62193,1.62197,1.62178,1.62183,113.17,1.62227,1.62232,1.6221,1.62214,83.72,True
'2018-04-18T17:07:00',1.62183,1.62203,1.62183,1.62191,117.91,1.62217,1.62236,1.62217,1.62221,112.27,False
'2018-04-18T17:08:00',1.6219,1.62193,1.62158,1.62163,149.27,1.62221,1.62225,1.62192,1.62199,146.6,False
'2018-04-18T17:09:00',1.62164,1.6218,1.62146,1.62155,153.94,1.62202,1.62213,1.62183,1.62189,179.31,False
'2018-04-18T17:10:00',1.62159,1.62175,1.6214,1.62144,117.24,1.62192,1.62201,1.62171,1.62176,191.79,False
'2018-04-18T17:11:00',1.62144,1.62155,1.62139,1.62155,173.9,1.62175,1.62188,1.6217,1.62185,182.04,True
'2018-04-18T17:12:00',1.62155,1.62168,1.62143,1.62168,123.02,1.62183,1.62201,1.62176,1.62201,154.76,True
'2018-04-18T17:13:00',1.62167,1.62175,1.6215,1.62155,151.13,1.62198,1.62209,1.62184,1.62186,164.33,True
'2018-04-18T17:14:00',1.62154,1.62178,1.62149,1.6217,123.19,1.62186,1.62211,1.62185,1.62204,160.14,False
'2018-04-18T17:15:00',1.6217,1.62171,1.62153,1.62169,85.67,1.622,1.62203,1.6219,1.62203,103.41,True
'2018-04-18T17:16:00',1.6217,1.62178,1.62164,1.62173,142.34,1.62204,1.62213,1.62197,1.62207,148.73,True
'2018-04-18T17:17:00',1.62173,1.62192,1.62154,1.62179,262.41,1.62205,1.62229,1.62192,1.62216,265.05,False
'2018-04-18T17:18:00',1.6218,1.62186,1.62141,1.62151,217.41,1.62214,1.62218,1.62177,1.62186,223.15,False
'2018-04-18T17:19:00',1.62151,1.62182,1.62151,1.62181,134.23,1.62187,1.62216,1.62186,1.62216,148.73,True
'2018-04-18T17:20:00',1.62181,1.62183,1.62155,1.62163,173.92,1.62215,1.6222,1.6219,1.622,188.34,True
'2018-04-18T17:21:00',1.62162,1.62191,1.62162,1.62188,135.61,1.62199,1.62224,1.62199,1.62223,152.49,True
'2018-04-18T17:22:00',1.62185,1.6221,1.62184,1.62206,149.03,1.62221,1.62244,1.62215,1.62241,159.16,True
'2018-04-18T17:23:00',1.62208,1.62212,1.62192,1.62203,105.15,1.62242,1.62243,1.62226,1.62235,144.03,False
'2018-04-18T17:24:00',1.62203,1.62203,1.62168,1.62169,162.39,1.62231,1.62233,1.62203,1.62203,154.72,True
'2018-04-18T17:25:00',1.62169,1.62206,1.62165,1.62192,169.93,1.62207,1.62242,1.62199,1.62221,175.27,True
'2018-04-18T17:26:00',1.62194,1.62216,1.6219,1.62212,113.09,1.62221,1.62251,1.62221,1.62247,166.76,True
'2018-04-18T17:27:00',1.62213,1.62223,1.62205,1.62206,82.19,1.62246,1.62252,1.62237,1.62237,121.71,False
'2018-04-18T17:28:00',1.62205,1.62213,1.62171,1.62172,104.97,1.62238,1.62243,1.62206,1.62207,117.57,False
'2018-04-18T17:29:00',1.6217,1.62197,1.62154,1.62171,152.7,1.62205,1.62232,1.62188,1.62205,147.09,False
'2018-04-18T17:30:00',1.62171,1.62187,1.6216,1.62186,133.17,1.62205,1.62221,1.62196,1.62218,171.89,True
'2018-04-18T17:31:00',1.62189,1.62189,1.62158,1.62164,140.23,1.62218,1.62219,1.62193,1.62196,168.35,False
'2018-04-18T17:32:00',1.62164,1.62174,1.62154,1.62167,93.43,1.62195,1.62206,1.62187,1.622,115.79,False
'2018-04-18T17:33:00',1.62167,1.62172,1.62156,1.62159,80.06,1.62199,1.62202,1.62188,1.6219,96.66,True
'2018-04-18T17:34:00',1.62159,1.62177,1.62154,1.62175,85.87,1.62189,1.62208,1.62184,1.62207,122.72,False
'2018-04-18T17:35:00',1.62175,1.62175,1.62109,1.62162,202.62,1.62207,1.62207,1.62143,1.62193,213.19,False
'2018-04-18T17:36:00',1.62162,1.62165,1.62144,1.62159,111.56,1.62193,1.62193,1.62174,1.62182,145.03,False
'2018-04-18T17:37:00',1.62159,1.62163,1.62145,1.62151,102.96,1.62186,1.62193,1.62174,1.62182,147.9,False
'2018-04-18T17:38:00',1.62151,1.6216,1.62147,1.62154,99.05,1.62181,1.62191,1.62178,1.62185,133.19,False
'2018-04-18T17:39:00',1.62154,1.6216,1.62143,1.62147,110.17,1.62185,1.62191,1.62176,1.62178,145.61,False
'2018-04-18T17:40:00',1.62147,1.62158,1.62142,1.62149,76.97,1.62178,1.62188,1.62175,1.6218,108.91,False
'2018-04-18T17:41:00',1.62149,1.62149,1.62124,1.62137,101.19,1.62179,1.62179,1.62158,1.62167,99.98,False
'2018-04-18T17:42:00',1.62137,1.62137,1.62084,1.6211,172.55,1.62166,1.62166,1.62119,1.62145,177.78,False
'2018-04-18T17:43:00',1.6211,1.6211,1.62069,1.62104,205.25,1.62145,1.62145,1.62105,1.62131,230.95,True
'2018-04-18T17:44:00',1.62108,1.62124,1.62098,1.62121,194.98,1.62131,1.62159,1.62131,1.6215,201.86,True
'2018-04-18T17:45:00',1.62121,1.62127,1.62077,1.62085,126.53,1.62152,1.62158,1.62111,1.62121,158.24,False
'2018-04-18T17:46:00',1.62086,1.62109,1.62078,1.62106,146.68,1.6212,1.62145,1.62113,1.62141,167.26,True
'2018-04-18T17:47:00',1.62107,1.6213,1.62103,1.62127,145.71,1.62139,1.62166,1.62139,1.62164,144.66,True
'2018-04-18T17:48:00',1.6213,1.62135,1.62114,1.62129,120.35,1.62164,1.62166,1.62147,1.62162,183.44,True
'2018-04-18T17:49:00',1.62129,1.62155,1.62129,1.62155,94.97,1.62161,1.62185,1.62161,1.62184,141.57,True
'2018-04-18T17:50:00',1.62155,1.62163,1.62144,1.62163,66.24,1.62185,1.62191,1.6217,1.6219,106.96,True
'2018-04-18T17:51:00',1.62162,1.62162,1.6214,1.62146,76.57,1.6219,1.62194,1.62169,1.62177,105.03,False
'2018-04-18T17:52:00',1.62143,1.62155,1.62141,1.62145,104.02,1.62176,1.62185,1.62171,1.62173,145.05,False
'2018-04-18T17:53:00',1.62145,1.62149,1.62128,1.62135,90.88,1.62172,1.62181,1.62161,1.62167,106.8,False
'2018-04-18T17:54:00',1.62135,1.62149,1.62135,1.62149,73.21,1.62168,1.62181,1.62167,1.62181,102.95,True
'2018-04-18T17:55:00',1.62152,1.62159,1.62141,1.62159,86.78,1.62184,1.62192,1.62174,1.62192,110.82,True
'2018-04-18T17:56:00',1.62159,1.62171,1.62159,1.62167,114.53,1.62192,1.62204,1.62191,1.62202,136.16,True
'2018-04-18T17:57:00',1.62166,1.6218,1.62166,1.62168,72.45,1.62199,1.62211,1.62199,1.62199,109.9,True
'2018-04-18T17:58:00',1.62168,1.62189,1.62165,1.62176,140.51,1.62199,1.6222,1.62197,1.62211,150.29,False
'2018-04-18T17:59:00',1.62176,1.62178,1.62163,1.62169,132.14,1.62212,1.62212,1.62197,1.622,102.27,False
'2018-04-18T18:00:00',1.62172,1.62175,1.62135,1.62136,193.67,1.62203,1.62207,1.62169,1.62169,207.0,False
'2018-04-18T18:01:00',1.62131,1.62145,1.62125,1.62143,123.18,1.62168,1.62179,1.62157,1.62179,127.54,True
'2018-04-18T18:02:00',1.62143,1.62144,1.62105,1.62107,152.89,1.62178,1.62182,1.6214,1.62143,158.44,False
'2018-04-18T18:03:00',1.62104,1.62108,1.62084,1.62103,206.14,1.62139,1.62148,1.62119,1.62139,212.59,True
'2018-04-18T18:04:00',1.62104,1.6211,1.62085,1.62092,212.1,1.62141,1.62145,1.6212,1.62126,210.18,True
'2018-04-18T18:05:00',1.62092,1.62113,1.62092,1.62105,159.29,1.62127,1.62151,1.62127,1.62138,145.14,False
'2018-04-18T18:06:00',1.62104,1.62107,1.6209,1.62101,148.11,1.62139,1.62142,1.62126,1.62139,136.21,True
'2018-04-18T18:07:00',1.62103,1.62117,1.62093,1.62114,146.32,1.62137,1.62154,1.62129,1.62152,147.14,True
'2018-04-18T18:08:00',1.62115,1.6214,1.62114,1.62127,147.04,1.62151,1.62175,1.62151,1.62161,145.64,False
'2018-04-18T18:09:00',1.62128,1.62129,1.62097,1.62102,123.35,1.62161,1.62165,1.62133,1.6214,101.38,False
'2018-04-18T18:10:00',1.62102,1.62114,1.62096,1.6211,63.54,1.62137,1.6215,1.62133,1.62146,54.08,True
'2018-04-18T18:11:00',1.62111,1.62139,1.6211,1.62139,118.1,1.62146,1.62173,1.62146,1.6217,115.66,True
'2018-04-18T18:12:00',1.62133,1.62152,1.62131,1.62133,125.35,1.62168,1.62187,1.62166,1.62169,121.29,False
'2018-04-18T18:13:00',1.62132,1.62136,1.62115,1.62127,139.75,1.62168,1.62174,1.62149,1.62162,126.39,False
'2018-04-18T18:14:00',1.62127,1.62135,1.62114,1.62133,117.72,1.6216,1.62169,1.62148,1.62167,120.73,True
'2018-04-18T18:15:00',1.62133,1.62137,1.62117,1.62121,107.63,1.62167,1.62172,1.62153,1.62159,107.01,False
'2018-04-18T18:16:00',1.62121,1.62129,1.62114,1.62118,118.95,1.62156,1.62164,1.62149,1.62149,109.39,True
'2018-04-18T18:17:00',1.62118,1.62129,1.62113,1.62129,78.78,1.62149,1.62167,1.62146,1.62167,95.06,True
'2018-04-18T18:18:00',1.62129,1.6214,1.62121,1.62131,74.9,1.62165,1.62173,1.62155,1.62166,102.4,True
'2018-04-18T18:19:00',1.62131,1.62154,1.62128,1.62149,88.4,1.62166,1.62187,1.62161,1.62187,96.36,False
'2018-04-18T18:20:00',1.6215,1.62152,1.62123,1.62124,122.98,1.62186,1.62187,1.62158,1.62161,120.03,False
'2018-04-18T18:21:00',1.62124,1.62131,1.62113,1.62121,114.37,1.6216,1.62167,1.62149,1.62158,108.29,True
'2018-04-18T18:22:00',1.62121,1.62141,1.62121,1.62131,67.05,1.62158,1.62179,1.62157,1.62167,65.34,False
'2018-04-18T18:23:00',1.62134,1.62137,1.6213,1.62133,80.86,1.62167,1.62173,1.62165,1.62167,84.31,True
'2018-04-18T18:24:00',1.62127,1.62139,1.62113,1.62135,136.06,1.62163,1.62174,1.62149,1.62174,113.15,True
'2018-04-18T18:25:00',1.62137,1.62152,1.62133,1.62145,121.75,1.62173,1.62187,1.62171,1.62179,122.0,True
'2018-04-18T18:26:00',1.62145,1.62174,1.62145,1.62161,145.43,1.62179,1.62211,1.62179,1.62198,144.51,True
'2018-04-18T18:27:00',1.62162,1.6218,1.62155,1.6218,105.68,1.62197,1.62218,1.6219,1.62218,109.99,True
'2018-04-18T18:28:00',1.62179,1.62185,1.62168,1.62185,133.23,1.62217,1.62221,1.62204,1.62221,127.23,True
'2018-04-18T18:29:00',1.62186,1.62197,1.62176,1.62191,135.87,1.6222,1.62233,1.62211,1.62226,141.88,False
'2018-04-18T18:30:00',1.62192,1.62196,1.62179,1.62194,93.25,1.62229,1.62232,1.62214,1.62224,104.57,True
'2018-04-18T18:31:00',1.62194,1.62231,1.62194,1.62219,112.43,1.62224,1.6227,1.62223,1.6226,125.0,False
'2018-04-18T18:32:00',1.62219,1.62222,1.62204,1.62207,170.15,1.6226,1.62263,1.62242,1.62245,135.32,False
'2018-04-18T18:33:00',1.62207,1.62211,1.62198,1.62211,108.78,1.62244,1.62247,1.62235,1.62247,95.6,True
'2018-04-18T18:34:00',1.6221,1.62212,1.62191,1.62194,133.25,1.62247,1.6225,1.62226,1.62234,116.45,True
'2018-04-18T18:35:00',1.62195,1.62214,1.62192,1.62209,72.3,1.62233,1.62248,1.62226,1.62246,70.0,True
'2018-04-18T18:36:00',1.62206,1.62221,1.622,1.62218,130.6,1.62244,1.62257,1.62236,1.62256,123.78,True
'2018-04-18T18:37:00',1.6222,1.62226,1.62198,1.62205,132.46,1.62256,1.62265,1.62236,1.62243,120.42,False
'2018-04-18T18:38:00',1.62206,1.62212,1.62197,1.622,173.47,1.62244,1.62248,1.62233,1.62237,151.13,True
'2018-04-18T18:39:00',1.622,1.62227,1.62199,1.62223,121.45,1.62237,1.62263,1.62237,1.62258,122.31,True
'2018-04-18T18:40:00',1.62223,1.62233,1.62212,1.62221,147.86,1.62259,1.62269,1.62251,1.6226,125.55,False
'2018-04-18T18:41:00',1.62221,1.62232,1.62209,1.62225,189.17,1.62259,1.62265,1.62246,1.62263,144.52,True
'2018-04-18T18:42:00',1.62226,1.62257,1.62223,1.62235,130.85,1.62262,1.62288,1.6226,1.62273,112.06,False
'2018-04-18T18:43:00',1.62236,1.62236,1.62218,1.62223,117.18,1.62272,1.62272,1.62253,1.62258,111.78,False
'2018-04-18T18:44:00',1.62222,1.62232,1.62221,1.62229,70.5,1.62259,1.62268,1.62257,1.62265,67.78,True
'2018-04-18T18:45:00',1.62229,1.6224,1.62229,1.62238,109.69,1.62267,1.62276,1.62267,1.62276,104.84,True
'2018-04-18T18:46:00',1.62237,1.62246,1.62227,1.62238,93.15,1.62275,1.62281,1.62265,1.62274,78.32,True
'2018-04-18T18:47:00',1.62238,1.62249,1.62237,1.62241,81.58,1.62272,1.62283,1.62272,1.62281,73.19,False
'2018-04-18T18:48:00',1.62243,1.62243,1.6222,1.62225,121.3,1.6228,1.62281,1.62257,1.62263,125.19,True
'2018-04-18T18:49:00',1.62226,1.62246,1.62222,1.62242,102.07,1.62262,1.62285,1.6226,1.62278,100.64,True
'2018-04-18T18:50:00',1.62241,1.62266,1.62241,1.62257,111.18,1.6228,1.62304,1.62279,1.62293,111.0,False
'2018-04-18T18:51:00',1.62255,1.62259,1.62248,1.6225,73.53,1.62293,1.62294,1.62285,1.62287,77.51,False
'2018-04-18T18:52:00',1.62252,1.62257,1.62239,1.62243,85.31,1.62287,1.62293,1.62275,1.62277,73.07,False
'2018-04-18T18:53:00',1.62241,1.62244,1.62215,1.62219,115.13,1.62278,1.6228,1.62251,1.62253,115.16,True
'2018-04-18T18:54:00',1.62218,1.62246,1.62216,1.62243,83.34,1.62254,1.62281,1.62253,1.62279,84.95,True
'2018-04-18T18:55:00',1.62242,1.62277,1.62242,1.62277,150.19,1.6228,1.62313,1.62279,1.62313,166.2,True
'2018-04-18T18:56:00',1.62276,1.62295,1.6227,1.62293,205.55,1.62315,1.62334,1.62307,1.62327,204.4,False
'2018-04-18T18:57:00',1.62293,1.62295,1.62282,1.62288,126.52,1.62329,1.6233,1.62318,1.62329,130.52,True
'2018-04-18T18:58:00',1.62294,1.62299,1.62281,1.62286,106.9,1.6233,1.62338,1.62317,1.62323,109.62,False
'2018-04-18T18:59:00',1.62287,1.62287,1.6225,1.62257,190.2,1.62322,1.62323,1.62289,1.62293,180.1,False
'2018-04-18T19:00:00',1.62254,1.6226,1.62236,1.62256,160.3,1.62296,1.62302,1.62281,1.62301,147.07,True
'2018-04-18T19:01:00',1.62257,1.62272,1.62247,1.62267,135.71,1.62301,1.62319,1.6229,1.62313,161.82,True
'2018-04-18T19:02:00',1.62267,1.62285,1.62267,1.6228,127.4,1.62313,1.62322,1.62308,1.62321,136.89,True
'2018-04-18T19:03:00',1.6228,1.62296,1.6228,1.62296,85.87,1.62321,1.62337,1.62319,1.62336,110.34,True
'2018-04-18T19:04:00',1.62296,1.62301,1.6229,1.62295,66.79,1.62336,1.6234,1.62331,1.62336,85.05,False
'2018-04-18T19:05:00',1.62294,1.62294,1.62286,1.62289,58.73,1.62335,1.62335,1.62324,1.62328,65.65,False
'2018-04-18T19:06:00',1.62289,1.62289,1.62267,1.62272,99.23,1.62328,1.62328,1.62309,1.62314,95.79,False
'2018-04-18T19:07:00',1.62274,1.62282,1.62271,1.62274,74.52,1.62315,1.62319,1.62307,1.62314,111.42,False
'2018-04-18T19:08:00',1.62274,1.62279,1.62261,1.62267,86.6,1.62315,1.62318,1.62302,1.62307,94.08,False
'2018-04-18T19:09:00',1.62263,1.62266,1.62254,1.62254,107.63,1.62304,1.62307,1.62295,1.62295,98.6,False
'2018-04-18T19:10:00',1.62254,1.62255,1.62247,1.62253,96.35,1.62295,1.62296,1.62288,1.62291,95.52,False
'2018-04-18T19:11:00',1.62253,1.62255,1.62247,1.62247,62.95,1.6229,1.62293,1.62283,1.62286,74.13,False
'2018-04-18T19:12:00',1.62247,1.62247,1.62232,1.62239,87.19,1.62287,1.62287,1.62273,1.62278,93.64,False
'2018-04-18T19:13:00',1.62239,1.62239,1.62226,1.62226,50.96,1.62278,1.62278,1.62266,1.62266,40.93,False
'2018-04-18T19:14:00',1.62226,1.62237,1.62226,1.62236,37.58,1.62266,1.62277,1.62266,1.62273,35.1,True
'2018-04-18T19:15:00',1.62235,1.62244,1.62233,1.62244,62.67,1.62277,1.62283,1.62272,1.62283,54.37,True
'2018-04-18T19:16:00',1.62242,1.62257,1.62237,1.62252,89.7,1.62283,1.62295,1.62274,1.62291,86.83,False
'2018-04-18T19:17:00',1.62252,1.62254,1.62236,1.62239,92.31,1.62291,1.62295,1.62276,1.62278,91.44,False
'2018-04-18T19:18:00',1.62238,1.62238,1.62222,1.62228,124.69,1.62276,1.62278,1.62263,1.62268,135.15,False
'2018-04-18T19:19:00',1.62229,1.62237,1.6222,1.62223,125.28,1.62268,1.62274,1.62259,1.62264,135.31,False
'2018-04-18T19:20:00',1.62223,1.6223,1.62202,1.62207,154.33,1.62264,1.62269,1.62247,1.62248,157.29,False
'2018-04-18T19:21:00',1.62203,1.6221,1.62197,1.622,115.75,1.62248,1.62251,1.62238,1.62242,108.26,True
'2018-04-18T19:22:00',1.62203,1.62217,1.62203,1.6221,111.03,1.62246,1.62259,1.62245,1.62249,127.17,False
'2018-04-18T19:23:00',1.6221,1.62213,1.622,1.62203,90.37,1.62249,1.62254,1.62239,1.62242,90.34,False
'2018-04-18T19:24:00',1.62203,1.62208,1.62194,1.62202,89.16,1.62242,1.62245,1.62234,1.62243,86.32,True
'2018-04-18T19:25:00',1.62203,1.62209,1.62192,1.62201,86.61,1.62242,1.62246,1.62231,1.62246,106.95,True
'2018-04-18T19:26:00',1.62203,1.6221,1.62191,1.62209,86.18,1.62245,1.62249,1.62233,1.62247,103.65,True
'2018-04-18T19:27:00',1.62209,1.62219,1.62202,1.62218,79.71,1.62246,1.62257,1.62237,1.62257,106.97,True
'2018-04-18T19:28:00',1.62218,1.62227,1.62215,1.62225,39.73,1.62258,1.62265,1.62252,1.62263,56.13,True
'2018-04-18T19:29:00',1.62225,1.62234,1.62212,1.62217,85.75,1.62265,1.62275,1.62254,1.62257,117.69,True
'2018-04-18T19:30:00',1.62217,1.62237,1.62216,1.62237,76.51,1.6226,1.62277,1.62256,1.62275,82.6,True
'2018-04-18T19:31:00',1.62237,1.62243,1.62232,1.62232,43.82,1.62276,1.62281,1.6227,1.6227,65.41,False
'2018-04-18T19:32:00',1.62232,1.62243,1.62224,1.62231,50.58,1.62268,1.62281,1.62263,1.62267,74.96,False
'2018-04-18T19:33:00',1.62231,1.62241,1.62229,1.62234,78.37,1.62267,1.62277,1.62266,1.6227,80.24,True
'2018-04-18T19:34:00',1.62234,1.62246,1.62234,1.62242,56.87,1.62272,1.62285,1.62271,1.62281,69.77,False
'2018-04-18T19:35:00',1.62244,1.62244,1.62236,1.62242,83.93,1.62281,1.62285,1.62277,1.62281,104.78,True
'2018-04-18T19:36:00',1.62242,1.62247,1.62234,1.62234,61.85,1.62278,1.62286,1.62271,1.62277,68.75,False
'2018-04-18T19:37:00',1.62233,1.62236,1.62229,1.62236,65.68,1.62276,1.62279,1.62266,1.62278,69.27,False
'2018-04-18T19:38:00',1.62236,1.62236,1.62229,1.62229,44.28,1.62276,1.62276,1.62268,1.62268,48.98,False
'2018-04-18T19:39:00',1.62229,1.62236,1.62219,1.62228,121.88,1.62268,1.62275,1.62257,1.62268,127.89,False
'2018-04-18T19:40:00',1.62228,1.62235,1.62225,1.62226,61.08,1.62268,1.62271,1.62263,1.62269,69.88,False
'2018-04-18T19:41:00',1.62228,1.62233,1.62221,1.62226,90.7,1.62266,1.6227,1.6226,1.62262,65.79,False
'2018-04-18T19:42:00',1.62226,1.62231,1.62209,1.62219,112.34,1.62262,1.6227,1.62248,1.62256,115.97,False
'2018-04-18T19:43:00',1.62215,1.62223,1.62215,1.62216,35.97,1.62261,1.62264,1.62255,1.62256,43.7,True
'2018-04-18T19:44:00',1.62219,1.62224,1.622,1.622,121.86,1.62259,1.62264,1.6224,1.6224,118.25,False
'2018-04-18T19:45:00',1.62205,1.62207,1.62187,1.62188,131.4,1.62243,1.62249,1.62229,1.62231,126.16,False
'2018-04-18T19:46:00',1.62189,1.622,1.62176,1.62199,158.37,1.62232,1.62242,1.62221,1.62242,173.28,True
'2018-04-18T19:47:00',1.62203,1.6221,1.62195,1.62204,88.37,1.62247,1.62253,1.62236,1.62248,124.52,True
'2018-04-18T19:48:00',1.62208,1.62218,1.62208,1.6221,107.54,1.62248,1.62259,1.62247,1.62249,107.61,True
'2018-04-18T19:49:00',1.62209,1.62232,1.62209,1.62232,155.39,1.62248,1.62272,1.62248,1.62271,162.26,True
'2018-04-18T19:50:00',1.62232,1.62235,1.62221,1.62224,113.58,1.62269,1.62273,1.6226,1.62262,115.09,True
'2018-04-18T19:51:00',1.62224,1.62235,1.6222,1.6222,100.56,1.62262,1.62279,1.62258,1.62264,102.29,False
'2018-04-18T19:52:00',1.62222,1.62231,1.6222,1.62231,56.11,1.62263,1.62266,1.62261,1.62264,51.58,True
'2018-04-18T19:53:00',1.62231,1.62231,1.62219,1.62223,66.93,1.62266,1.62269,1.62257,1.62257,69.05,False
'2018-04-18T19:54:00',1.6222,1.6222,1.62193,1.62202,104.49,1.62256,1.62256,1.62237,1.62244,107.92,False
'2018-04-18T19:55:00',1.62206,1.62212,1.62201,1.62201,77.36,1.62247,1.62252,1.62243,1.62243,77.13,False
'2018-04-18T19:56:00',1.62201,1.62207,1.62194,1.62201,44.74,1.62243,1.62247,1.62234,1.62238,65.36,True
'2018-04-18T19:57:00',1.62201,1.62213,1.62201,1.62208,44.86,1.62238,1.62252,1.62238,1.62249,69.76,False
'2018-04-18T19:58:00',1.62208,1.62211,1.62194,1.62196,46.41,1.62249,1.6225,1.62234,1.62236,63.14,True
'2018-04-18T19:59:00',1.62196,1.62213,1.62196,1.62205,96.54,1.62236,1.62252,1.62235,1.62244,116.98,False
'2018-04-18T20:00:00',1.62206,1.62208,1.62189,1.62206,68.02,1.62248,1.62249,1.6223,1.62246,93.23,False
'2018-04-18T20:01:00',1.62208,1.62208,1.62186,1.62186,117.26,1.62249,1.62249,1.62226,1.62226,111.93,False
'2018-04-18T20:02:00',1.62187,1.62187,1.62155,1.62172,85.6,1.62226,1.62228,1.62197,1.62215,98.06,True
'2018-04-18T20:03:00',1.62172,1.62199,1.62171,1.62187,165.76,1.62215,1.62243,1.6221,1.62232,160.58,False
'2018-04-18T20:04:00',1.62189,1.62198,1.62184,1.62197,84.13,1.62232,1.62241,1.62227,1.62239,92.79,True
'2018-04-18T20:05:00',1.62197,1.62201,1.62186,1.62195,113.53,1.62239,1.62239,1.62226,1.62229,105.6,False
'2018-04-18T20:06:00',1.62195,1.62201,1.62191,1.62196,62.97,1.62229,1.62234,1.62226,1.62232,60.45,True
'2018-04-18T20:07:00',1.62197,1.62208,1.62193,1.62205,86.76,1.62231,1.62247,1.62228,1.62238,95.88,False
'2018-04-18T20:08:00',1.62205,1.62208,1.62197,1.62203,124.94,1.62239,1.62244,1.62233,1.62244,147.4,True
'2018-04-18T20:09:00',1.62204,1.62221,1.62201,1.6221,113.3,1.62244,1.62253,1.62239,1.62246,136.41,False
'2018-04-18T20:10:00',1.62211,1.62211,1.6221,1.6221,69.12,1.62246,1.62248,1.62241,1.62245,92.62,True
'2018-04-18T20:11:00',1.6221,1.62229,1.6221,1.62229,114.43,1.62245,1.62266,1.62244,1.62264,131.56,True
'2018-04-18T20:12:00',1.6223,1.6223,1.62216,1.62216,137.73,1.62267,1.62269,1.62253,1.62253,132.36,False
'2018-04-18T20:13:00',1.62217,1.62224,1.62209,1.62211,111.71,1.62253,1.6226,1.6224,1.6224,130.17,False
'2018-04-18T20:14:00',1.62213,1.62214,1.62201,1.62201,105.37,1.62242,1.62247,1.62232,1.62236,121.12,True
'2018-04-18T20:15:00',1.62201,1.62217,1.62201,1.62216,126.08,1.6223,1.62253,1.6223,1.62252,163.12,True
'2018-04-18T20:16:00',1.62217,1.62218,1.62209,1.62209,89.93,1.62251,1.62253,1.62243,1.62247,105.74,False
'2018-04-18T20:17:00',1.62211,1.62217,1.62202,1.62216,101.62,1.62246,1.62253,1.6224,1.62244,141.56,True
'2018-04-18T20:18:00',1.62217,1.62225,1.62209,1.62218,163.59,1.62244,1.62262,1.62243,1.62258,157.66,False
'2018-04-18T20:19:00',1.62219,1.62222,1.62218,1.6222,110.36,1.62256,1.62262,1.62255,1.62258,159.21,True
'2018-04-18T20:20:00',1.6222,1.62226,1.62209,1.62211,75.5,1.62259,1.6226,1.62243,1.62248,103.44,False
'2018-04-18T20:21:00',1.6221,1.6221,1.62178,1.62182,170.66,1.62243,1.62243,1.62213,1.62224,160.73,False
'2018-04-18T20:22:00',1.62182,1.62185,1.62164,1.62171,204.7,1.62223,1.62227,1.622,1.62205,203.34,False
'2018-04-18T20:23:00',1.62171,1.62175,1.62159,1.62169,124.18,1.62207,1.62215,1.62201,1.62209,112.41,False
'2018-04-18T20:24:00',1.62168,1.62169,1.62144,1.6216,174.47,1.62209,1.62209,1.62189,1.62198,113.72,False
'2018-04-18T20:25:00',1.6216,1.6216,1.6214,1.62145,104.88,1.62198,1.62198,1.62184,1.62186,102.54,False
'2018-04-18T20:26:00',1.62144,1.62157,1.62144,1.62147,71.65,1.62186,1.62198,1.62183,1.62187,86.14,False
'2018-04-18T20:27:00',1.62147,1.62147,1.62142,1.62143,58.51,1.62187,1.62187,1.62181,1.62184,64.58,False
'2018-04-18T20:28:00',1.62143,1.62143,1.62139,1.62141,61.47,1.62184,1.62184,1.62179,1.6218,50.92,True
'2018-04-18T20:29:00',1.62141,1.62151,1.62141,1.62142,55.49,1.6218,1.62191,1.6218,1.6218,52.14,False
'2018-04-18T20:30:00',1.62141,1.62143,1.62132,1.62132,111.53,1.6218,1.62183,1.62171,1.62171,100.47,True
'2018-04-18T20:31:00',1.62132,1.62157,1.62132,1.62157,87.76,1.62171,1.62198,1.62171,1.62198,84.22,True
'2018-04-18T20:32:00',1.62155,1.62162,1.6215,1.6215,74.04,1.62197,1.62204,1.62186,1.62187,87.52,False
'2018-04-18T20:33:00',1.6215,1.6216,1.62145,1.62152,69.41,1.62186,1.62199,1.62185,1.62193,73.91,False
'2018-04-18T20:34:00',1.62152,1.62152,1.62136,1.6215,89.29,1.62191,1.62193,1.62176,1.62185,115.56,True
'2018-04-18T20:35:00',1.6215,1.62156,1.62143,1.62148,57.71,1.62185,1.62193,1.62178,1.62181,79.13,True
'2018-04-18T20:36:00',1.62146,1.62156,1.62138,1.62156,48.87,1.62178,1.62194,1.62176,1.62186,55.25,True
'2018-04-18T20:37:00',1.62156,1.62156,1.62136,1.62153,114.55,1.62192,1.62196,1.62175,1.62195,143.52,False
'2018-04-18T20:38:00',1.62152,1.62153,1.62142,1.62142,94.18,1.62197,1.62197,1.62181,1.62181,92.68,False
'2018-04-18T20:39:00',1.6214,1.62153,1.62137,1.62151,76.26,1.62181,1.62193,1.62176,1.62192,69.92,False
'2018-04-18T20:40:00',1.62152,1.62153,1.62142,1.62152,93.65,1.62191,1.62193,1.62183,1.62191,105.71,False
'2018-04-18T20:41:00',1.62152,1.62152,1.62143,1.62145,46.05,1.62191,1.62191,1.62181,1.62183,57.58,False
'2018-04-18T20:42:00',1.62145,1.62145,1.62133,1.62134,41.79,1.6218,1.62181,1.62174,1.62174,41.2,True
'2018-04-18T20:43:00',1.62134,1.62152,1.62126,1.62144,55.66,1.62174,1.62188,1.62165,1.62188,54.11,True
'2018-04-18T20:44:00',1.62143,1.62154,1.6214,1.6214,96.18,1.62188,1.62197,1.6218,1.6218,112.06,True
'2018-04-18T20:45:00',1.6214,1.62159,1.62138,1.62154,71.44,1.62181,1.622,1.62177,1.62196,78.78,False
'2018-04-18T20:46:00',1.62156,1.6216,1.62136,1.62136,97.45,1.62192,1.62197,1.62175,1.62176,123.45,False
'2018-04-18T20:47:00',1.62136,1.62142,1.62123,1.62128,104.06,1.62175,1.62179,1.62167,1.62168,99.22,False
'2018-04-18T20:48:00',1.62129,1.62133,1.62115,1.62129,96.56,1.62169,1.6217,1.62156,1.62168,91.07,True
'2018-04-18T20:49:00',1.62129,1.62145,1.6212,1.6212,138.15,1.62168,1.62188,1.62163,1.62165,111.97,False
'2018-04-18T20:50:00',1.62121,1.62122,1.6211,1.62119,97.79,1.6216,1.62166,1.62154,1.62158,87.31,True
'2018-04-18T20:51:00',1.6212,1.62131,1.62119,1.62131,84.96,1.62159,1.62172,1.62158,1.62171,64.82,True
'2018-04-18T20:52:00',1.62131,1.62135,1.62115,1.62117,89.23,1.62168,1.62173,1.62156,1.62156,71.64,False
'2018-04-18T20:53:00',1.62116,1.62122,1.62106,1.62106,92.23,1.62155,1.62161,1.62146,1.62146,74.45,False
'2018-04-18T20:54:00',1.62106,1.62109,1.62095,1.62095,116.52,1.62146,1.62149,1.62136,1.62137,81.04,False
'2018-04-18T20:55:00',1.62095,1.62108,1.62094,1.62108,104.41,1.62137,1.62146,1.62133,1.62141,88.53,True
'2018-04-18T20:56:00',1.62108,1.62117,1.62093,1.62117,54.02,1.6214,1.62152,1.62135,1.62151,62.82,True
'2018-04-18T20:57:00',1.62108,1.62118,1.62105,1.62117,64.47,1.62151,1.62154,1.62146,1.6215,87.97,True
'2018-04-18T20:58:00',1.62117,1.62119,1.6211,1.62119,20.27,1.62151,1.62155,1.62146,1.62155,30.73,True
'2018-04-18T20:59:00',1.62116,1.6212,1.621,1.62115,136.05,1.62151,1.62156,1.62141,1.62146,145.12,True
'2018-04-18T21:00:00',1.62115,1.6213,1.62111,1.62121,111.67,1.62147,1.62167,1.62146,1.62157,116.07,False
'2018-04-18T21:01:00',1.62121,1.62126,1.62106,1.62117,107.12,1.62156,1.62163,1.62148,1.62158,83.66,False
'2018-04-18T21:02:00',1.6212,1.62127,1.62103,1.62103,72.49,1.62157,1.62158,1.6214,1.6214,54.04,False
'2018-04-18T21:03:00',1.62103,1.62107,1.6209,1.62104,94.24,1.62141,1.62149,1.62131,1.62144,67.68,True
'2018-04-18T21:04:00',1.62104,1.62111,1.62092,1.62102,128.19,1.62144,1.6215,1.62136,1.62142,119.04,False
'2018-04-18T21:05:00',1.62104,1.62107,1.62085,1.62096,119.85,1.62143,1.62148,1.6213,1.62138,109.76,False
'2018-04-18T21:06:00',1.62096,1.62097,1.62085,1.62089,104.96,1.62137,1.62137,1.62127,1.62128,101.21,True
'2018-04-18T21:07:00',1.62089,1.62133,1.62084,1.62106,179.14,1.62128,1.62176,1.62121,1.62152,161.11,True
'2018-04-18T21:08:00',1.62109,1.62141,1.62107,1.62136,108.03,1.62151,1.62185,1.62151,1.62183,109.08,False
'2018-04-18T21:09:00',1.62136,1.62141,1.62132,1.62141,103.24,1.62183,1.62183,1.62172,1.62181,108.2,False
'2018-04-18T21:10:00',1.62138,1.62141,1.62135,1.6214,70.09,1.62181,1.62183,1.62176,1.62179,70.17,True
'2018-04-18T21:11:00',1.6214,1.62151,1.62137,1.6214,72.05,1.62179,1.62189,1.62174,1.62178,71.52,False
'2018-04-18T21:12:00',1.6214,1.62141,1.62133,1.62133,81.52,1.62178,1.62182,1.62173,1.62173,81.77,True
'2018-04-18T21:13:00',1.62134,1.62145,1.62126,1.62133,93.92,1.62173,1.62187,1.62166,1.62173,107.24,False
'2018-04-18T21:14:00',1.62132,1.6214,1.62128,1.62139,133.16,1.62172,1.62181,1.62168,1.6218,139.94,True
'2018-04-18T21:15:00',1.62139,1.62145,1.62115,1.62123,166.1,1.62179,1.62188,1.62156,1.62163,150.91,False
'2018-04-18T21:16:00',1.62123,1.62134,1.62115,1.62116,161.53,1.62163,1.62174,1.62156,1.62156,131.93,False
'2018-04-18T21:17:00',1.62118,1.62127,1.62116,1.6212,127.9,1.62156,1.62167,1.62156,1.6216,113.11,False
'2018-04-18T21:18:00',1.6212,1.6212,1.62108,1.62114,133.21,1.62161,1.62162,1.62149,1.62152,115.36,False
'2018-04-18T21:19:00',1.62109,1.62109,1.62098,1.62102,88.33,1.62151,1.62151,1.62139,1.62141,64.83,True
'2018-04-18T21:20:00',1.62102,1.6212,1.62101,1.62114,89.49,1.62141,1.62159,1.62141,1.62152,85.46,False
'2018-04-18T21:21:00',1.62114,1.62118,1.62114,1.62115,59.45,1.62151,1.62158,1.62151,1.62154,67.09,False
'2018-04-18T21:22:00',1.62115,1.62117,1.62101,1.62106,40.33,1.62154,1.62156,1.62144,1.62146,47.14,False
'2018-04-18T21:23:00',1.62106,1.62109,1.62102,1.62102,46.44,1.62147,1.62151,1.62141,1.62141,43.29,True
'2018-04-18T21:24:00',1.62102,1.62123,1.62097,1.62115,105.41,1.62141,1.62162,1.62137,1.62158,111.96,True
'2018-04-18T21:25:00',1.62116,1.62129,1.62116,1.62122,77.54,1.62156,1.62168,1.62156,1.62165,89.89,True
'2018-04-18T21:26:00',1.62122,1.62139,1.62122,1.62132,59.47,1.62163,1.6218,1.62163,1.62174,75.01,False
'2018-04-18T21:27:00',1.62132,1.62137,1.62124,1.62133,69.38,1.62174,1.62181,1.62165,1.62174,62.12,False
'2018-04-18T21:28:00',1.62133,1.62137,1.62128,1.62128,65.46,1.62173,1.62177,1.62166,1.6217,68.54,True
'2018-04-18T21:29:00',1.62129,1.62137,1.62129,1.62135,40.1,1.6217,1.62178,1.6217,1.62174,43.73,False
'2018-04-18T21:30:00',1.62135,1.62136,1.62119,1.62125,57.7,1.62173,1.62173,1.62161,1.62166,62.31,True
'2018-04-18T21:31:00',1.62125,1.62135,1.62123,1.62134,84.24,1.62166,1.62177,1.62164,1.62175,69.85,True
'2018-04-18T21:32:00',1.62133,1.62136,1.62129,1.6213,62.16,1.62175,1.62177,1.62171,1.62172,49.99,True
'2018-04-18T21:33:00',1.6213,1.62142,1.6213,1.62141,24.11,1.62171,1.62182,1.62171,1.62182,39.95,True
'2018-04-18T21:34:00',1.62141,1.62148,1.62136,1.62138,49.87,1.62182,1.62187,1.62177,1.62179,75.62,False
'2018-04-18T21:35:00',1.62138,1.62138,1.6212,1.62121,81.73,1.62179,1.62179,1.62159,1.62164,77.21,False
'2018-04-18T21:36:00',1.62123,1.62123,1.62113,1.62114,29.12,1.62164,1.62164,1.62159,1.62159,31.82,False
'2018-04-18T21:37:00',1.62113,1.62116,1.62113,1.62116,10.99,1.6216,1.6216,1.62155,1.62155,11.25,False
'2018-04-18T21:38:00',1.62116,1.62116,1.62101,1.62107,39.7,1.62155,1.62155,1.62143,1.62146,42.8,False
'2018-04-18T21:39:00',1.62105,1.6211,1.62094,1.62096,48.7,1.62144,1.62147,1.62136,1.62136,55.56,False
'2018-04-18T21:40:00',1.62097,1.62103,1.62095,1.62101,57.07,1.62136,1.62143,1.62136,1.62142,59.96,True
'2018-04-18T21:41:00',1.62101,1.62112,1.62097,1.62112,44.9,1.62141,1.62153,1.62138,1.62151,53.21,True
'2018-04-18T21:42:00',1.62112,1.62116,1.62108,1.62116,33.22,1.62151,1.62153,1.62148,1.62152,38.55,True
'2018-04-18T21:43:00',1.62116,1.62119,1.62108,1.62108,43.08,1.62153,1.62159,1.6215,1.6215,42.92,False
'2018-04-18T21:44:00',1.62109,1.62113,1.62107,1.62113,44.66,1.6215,1.62154,1.62148,1.62152,36.5,True
'2018-04-18T21:45:00',1.62113,1.62114,1.62107,1.62112,35.48,1.62152,1.62154,1.62152,1.62153,54.56,False
'2018-04-18T21:46:00',1.62112,1.62112,1.62092,1.62108,75.75,1.62153,1.62153,1.62135,1.62147,81.13,True
'2018-04-18T21:47:00',1.6211,1.62114,1.62105,1.62109,85.03,1.62151,1.62159,1.62145,1.62152,84.3,False
'2018-04-18T21:48:00',1.62109,1.62115,1.62105,1.62107,94.02,1.6215,1.62156,1.62148,1.62152,100.4,True
'2018-04-18T21:49:00',1.62108,1.62122,1.62105,1.62117,64.82,1.62151,1.6216,1.62143,1.6216,66.61,True
'2018-04-18T21:50:00',1.62117,1.62123,1.62112,1.62116,64.57,1.62155,1.62164,1.6215,1.62156,49.12,True
'2018-04-18T21:51:00',1.62115,1.62129,1.62113,1.62113,70.53,1.62156,1.62169,1.62153,1.62153,50.58,False
'2018-04-18T21:52:00',1.62112,1.62114,1.62105,1.62112,118.73,1.62153,1.62157,1.62145,1.62149,113.16,True
'2018-04-18T21:53:00',1.62109,1.62116,1.62109,1.62116,70.02,1.6215,1.62157,1.62148,1.62157,54.5,True
'2018-04-18T21:54:00',1.62114,1.62117,1.62111,1.62111,87.76,1.62154,1.6216,1.62151,1.62152,75.37,False
'2018-04-18T21:55:00',1.62111,1.62111,1.62096,1.62098,41.79,1.62152,1.62152,1.62136,1.62139,35.18,True
'2018-04-18T21:56:00',1.62097,1.62115,1.62091,1.62111,56.03,1.62136,1.62155,1.6213,1.62152,59.79,False
'2018-04-18T21:57:00',1.6211,1.6211,1.62108,1.62108,38.82,1.62149,1.62152,1.62146,1.62148,54.3,False
'2018-04-18T21:58:00',1.62108,1.62111,1.62098,1.62102,61.65,1.62149,1.6215,1.62141,1.62144,80.34,False
'2018-04-18T21:59:00',1.62094,1.62103,1.62085,1.62102,96.64,1.62138,1.62143,1.6213,1.62141,108.46,True
'2018-04-18T22:00:00',1.62104,1.62104,1.62091,1.62098,53.68,1.62141,1.62144,1.62132,1.62138,74.39,True
'2018-04-18T22:01:00',1.62102,1.62117,1.62097,1.62109,81.83,1.62142,1.62161,1.62142,1.62152,73.66,True
'2018-04-18T22:02:00',1.62108,1.6212,1.62103,1.6212,61.02,1.62152,1.62162,1.62146,1.62158,70.5,True
'2018-04-18T22:03:00',1.6212,1.62122,1.62101,1.62112,71.75,1.62159,1.62162,1.62142,1.62153,70.4,False
'2018-04-18T22:04:00',1.62112,1.62119,1.62103,1.62103,57.1,1.62153,1.6216,1.62145,1.62145,55.28,False
'2018-04-18T22:05:00',1.62102,1.62109,1.62092,1.62105,61.53,1.62143,1.62155,1.62137,1.6215,50.29,True
'2018-04-18T22:06:00',1.62105,1.62118,1.62105,1.62115,45.88,1.6215,1.62159,1.6215,1.62156,44.45,True
'2018-04-18T22:07:00',1.62114,1.62119,1.6211,1.62118,62.29,1.62156,1.62161,1.62153,1.6216,79.72,True
'2018-04-18T22:08:00',1.62121,1.62123,1.62112,1.62121,48.13,1.62161,1.62165,1.62151,1.62161,44.28,True
'2018-04-18T22:09:00',1.6212,1.62125,1.62118,1.6212,56.98,1.62161,1.62166,1.62159,1.62161,39.92,False
'2018-04-18T22:10:00',1.62118,1.62124,1.62118,1.62123,26.11,1.62161,1.62163,1.62161,1.62162,16.35,True
'2018-04-18T22:11:00',1.62124,1.62125,1.62121,1.62123,39.04,1.62165,1.62165,1.62158,1.62158,26.0,True
'2018-04-18T22:12:00',1.62123,1.62131,1.6212,1.62129,42.06,1.62158,1.62166,1.62155,1.62163,27.0,True
'2018-04-18T22:13:00',1.62129,1.62135,1.62126,1.62135,22.58,1.62163,1.6217,1.62162,1.6217,15.0,True
'2018-04-18T22:14:00',1.62135,1.62139,1.62126,1.62126,68.53,1.6217,1.62179,1.62165,1.62165,70.07,True
'2018-04-18T22:15:00',1.62127,1.62148,1.62122,1.62142,77.76,1.62165,1.62184,1.62162,1.62179,69.8,True
'2018-04-18T22:16:00',1.62147,1.62151,1.62128,1.62148,76.67,1.62184,1.62192,1.62167,1.62185,60.11,False
'2018-04-18T22:17:00',1.62149,1.62151,1.62145,1.62145,33.89,1.62186,1.62192,1.62184,1.62185,28.5,False
'2018-04-18T22:18:00',1.62145,1.62145,1.62137,1.62139,39.54,1.62184,1.62186,1.62173,1.62173,24.86,True
'2018-04-18T22:19:00',1.62138,1.62154,1.62138,1.62154,30.14,1.62174,1.62191,1.62173,1.6219,22.5,False
'2018-04-18T22:20:00',1.62153,1.62153,1.62126,1.62128,48.85,1.62191,1.62191,1.62169,1.62169,31.98,False
'2018-04-18T22:21:00',1.62127,1.62127,1.6212,1.62123,36.62,1.6217,1.6217,1.62161,1.62161,36.2,False
'2018-04-18T22:22:00',1.62122,1.62123,1.62121,1.62122,13.7,1.62162,1.62163,1.62161,1.62162,10.0,True
'2018-04-18T22:23:00',1.62121,1.62123,1.6212,1.62121,21.96,1.62163,1.62165,1.62161,1.62161,17.0,False
'2018-04-18T22:24:00',1.6212,1.62123,1.62108,1.62116,23.79,1.62162,1.62162,1.62151,1.62156,17.73,True
'2018-04-18T22:25:00',1.62116,1.62127,1.62108,1.62108,60.41,1.62157,1.62167,1.62149,1.6215,43.12,False
'2018-04-18T22:26:00',1.62111,1.62116,1.62108,1.62115,24.3,1.62149,1.62155,1.62145,1.62155,17.0,True
'2018-04-18T22:27:00',1.62115,1.6212,1.621,1.62103,32.88,1.62154,1.6216,1.62137,1.62143,24.12,False
'2018-04-18T22:28:00',1.62101,1.62101,1.62095,1.62096,22.92,1.62144,1.62148,1.6214,1.6214,21.19,False
'2018-04-18T22:29:00',1.62095,1.62096,1.62091,1.62092,24.54,1.62141,1.62141,1.62137,1.62137,25.54,True
'2018-04-18T22:30:00',1.62091,1.62099,1.6209,1.62092,60.51,1.62138,1.62146,1.62136,1.62137,60.51,True
'2018-04-18T22:31:00',1.62091,1.62102,1.6209,1.62102,24.66,1.62138,1.62149,1.62137,1.62148,25.16,False
'2018-04-18T22:32:00',1.62101,1.62102,1.62096,1.62096,31.64,1.62149,1.62149,1.62142,1.62143,31.64,True
'2018-04-18T22:33:00',1.62097,1.62108,1.62089,1.62103,45.59,1.62143,1.62153,1.62136,1.6215,44.97,False
'2018-04-18T22:34:00',1.62104,1.62105,1.62098,1.62099,36.62,1.62149,1.62151,1.62143,1.62144,36.77,False
'2018-04-18T22:35:00',1.62098,1.621,1.62092,1.62092,58.3,1.62145,1.62146,1.62139,1.62139,57.46,False
'2018-04-18T22:36:00',1.62093,1.62099,1.62091,1.62091,31.51,1.62138,1.62145,1.62138,1.62138,33.27,False
'2018-04-18T22:37:00',1.62092,1.62093,1.62085,1.62091,47.58,1.62137,1.6214,1.62131,1.62135,45.49,False
'2018-04-18T22:38:00',1.62092,1.62092,1.62086,1.62091,42.47,1.62135,1.62138,1.62132,1.62138,43.72,False
'2018-04-18T22:39:00',1.62092,1.62092,1.62087,1.62087,28.9,1.62138,1.62138,1.62133,1.62133,34.27,False
'2018-04-18T22:40:00',1.62088,1.62089,1.62085,1.62087,34.75,1.62133,1.62133,1.62131,1.62133,36.53,False
'2018-04-18T22:41:00',1.62086,1.62087,1.6208,1.62081,51.82,1.62133,1.62133,1.62126,1.62126,51.74,False
'2018-04-18T22:42:00',1.62081,1.62081,1.62072,1.62075,34.75,1.62126,1.62126,1.62119,1.62123,37.9,True
'2018-04-18T22:43:00',1.62076,1.62085,1.62076,1.62083,47.95,1.62122,1.62129,1.62122,1.62129,50.46,True
'2018-04-18T22:44:00',1.62083,1.62086,1.62079,1.6208,26.53,1.62129,1.62132,1.62125,1.62126,28.04,False
'2018-04-18T22:45:00',1.62082,1.62083,1.62077,1.6208,35.62,1.62126,1.62126,1.62122,1.62125,33.26,True
'2018-04-18T22:46:00',1.62082,1.62083,1.62077,1.62081,28.77,1.62125,1.62128,1.62124,1.62126,27.92,False
'2018-04-18T22:47:00',1.6208,1.62082,1.62079,1.6208,15.07,1.62126,1.62127,1.62125,1.62127,16.83,True
'2018-04-18T22:48:00',1.6208,1.62083,1.6208,1.62083,13.7,1.62127,1.62129,1.62127,1.62128,15.61,False
'2018-04-18T22:49:00',1.62082,1.62083,1.62081,1.62082,31.51,1.62129,1.62129,1.62126,1.62127,34.85,False
'2018-04-18T22:50:00',1.62081,1.62082,1.62077,1.62079,52.06,1.62126,1.62126,1.6212,1.62124,45.41,True
'2018-04-18T22:51:00',1.62079,1.62085,1.62073,1.62077,53.43,1.62124,1.62125,1.62119,1.62121,49.93,False
'2018-04-18T22:52:00',1.62077,1.62079,1.62063,1.62074,47.95,1.62121,1.62121,1.62107,1.62117,42.41,False
'2018-04-18T22:53:00',1.62074,1.62074,1.62062,1.62066,41.61,1.62117,1.62117,1.62108,1.62111,43.63,False
'2018-04-18T22:54:00',1.62065,1.62067,1.62061,1.62065,35.62,1.62111,1.62112,1.62105,1.62108,30.67,True
'2018-04-18T22:55:00',1.62064,1.62073,1.6206,1.62067,93.42,1.62108,1.62116,1.62107,1.6211,91.33,False
'2018-04-18T22:56:00',1.62068,1.62073,1.62065,1.6207,86.77,1.6211,1.62113,1.62107,1.62113,64.39,True
'2018-04-18T22:57:00',1.62069,1.62072,1.62059,1.62064,55.85,1.62113,1.62116,1.62106,1.62112,57.43,True
'2018-04-18T22:58:00',1.62069,1.62076,1.6206,1.62069,42.3,1.62121,1.62121,1.62111,1.62117,35.77,True
'2018-04-18T22:59:00',1.62066,1.62079,1.62048,1.62051,23.79,1.62131,1.62149,1.62107,1.62142,27.84,False
'2018-04-18T23:00:00',1.62051,1.62051,1.62032,1.62042,2.22,1.62167,1.62167,1.62157,1.6216,2.22,False
'2018-04-18T23:01:00',1.62042,1.62042,1.62042,1.62042,0.0,1.6216,1.6216,1.6216,1.6216,0.0,False
'2018-04-18T23:02:00',1.62042,1.62042,1.62042,1.62042,0.0,1.6216,1.6216,1.6216,1.6216,0.0,False
'2018-04-18T23:03:00',1.62042,1.62042,1.62042,1.62042,0.0,1.6216,1.6216,1.6216,1.6216,0.0,True
'2018-04-18T23:04:00',1.62007,1.62046,1.61982,1.61984,22.5,1.62345,1.62349,1.62315,1.62334,23.25,True
'2018-04-18T23:05:00',1.61949,1.6209,1.61949,1.6209,55.76,1.62344,1.62344,1.62205,1.62233,55.35,False
'2018-04-18T23:06:00',1.62077,1.62084,1.62074,1.62084,61.47,1.62233,1.62234,1.62214,1.6222,56.9,False
'2018-04-18T23:07:00',1.62085,1.62085,1.62076,1.62078,76.85,1.6222,1.62223,1.62211,1.62214,70.15,True
'2018-04-18T23:08:00',1.62079,1.62087,1.62076,1.62085,81.85,1.62211,1.62221,1.62205,1.62221,72.74,False
'2018-04-18T23:09:00',1.62084,1.62086,1.62083,1.62083,17.59,1.62222,1.62222,1.62213,1.62213,18.23,False
'2018-04-18T23:10:00',1.62084,1.62089,1.62082,1.62085,27.94,1.62214,1.62216,1.62212,1.62215,25.42,True
'2018-04-18T23:11:00',1.62088,1.62102,1.62088,1.621,27.53,1.62214,1.62233,1.62205,1.62209,30.44,False
'2018-04-18T23:12:00',1.621,1.62101,1.621,1.62101,5.48,1.62209,1.62212,1.62209,1.62212,4.98,True
'2018-04-18T23:13:00',1.62088,1.62109,1.62083,1.62108,14.08,1.62212,1.62213,1.62203,1.62203,11.2,False
'2018-04-18T23:14:00',1.62107,1.62107,1.62105,1.62106,7.97,1.62203,1.62205,1.62202,1.62205,6.72,False
'2018-04-18T23:15:00',1.62105,1.62106,1.62104,1.62106,21.92,1.62201,1.62203,1.62199,1.622,21.17,True
'2018-04-18T23:16:00',1.62105,1.62106,1.62087,1.62094,12.33,1.62199,1.62216,1.62199,1.62212,12.33,False
'2018-04-18T23:17:00',1.62094,1.62094,1.62094,1.62094,4.11,1.62211,1.62212,1.62211,1.62211,4.11,True
'2018-04-18T23:18:00',1.62094,1.62094,1.62067,1.62075,81.32,1.6221,1.62213,1.62193,1.62203,74.04,False
'2018-04-18T23:19:00',1.62074,1.62085,1.62074,1.62079,30.14,1.62204,1.62206,1.622,1.62201,24.64,False
'2018-04-18T23:20:00',1.62078,1.62081,1.62074,1.6208,27.4,1.62201,1.62203,1.62195,1.62202,23.28,True
'2018-04-18T23:21:00',1.62081,1.62102,1.62077,1.62102,43.84,1.62202,1.6222,1.62201,1.62218,42.13,True
'2018-04-18T23:22:00',1.62102,1.62108,1.621,1.62106,31.51,1.62217,1.62225,1.62217,1.62222,32.65,True
'2018-04-18T23:23:00',1.62105,1.62125,1.62099,1.62123,93.23,1.62223,1.62235,1.62215,1.62231,97.05,True
'2018-04-18T23:24:00',1.62124,1.62133,1.62123,1.62124,48.46,1.6223,1.62233,1.62227,1.62231,55.66,False
'2018-04-18T23:25:00',1.62128,1.62129,1.62081,1.62081,59.56,1.62233,1.62233,1.62198,1.62203,54.88,True
'2018-04-18T23:26:00',1.62081,1.62139,1.62081,1.62139,84.56,1.62203,1.62227,1.62191,1.62226,83.79,False
'2018-04-18T23:27:00',1.6213,1.62135,1.62127,1.62135,31.51,1.62224,1.62227,1.62213,1.62213,31.51,False
'2018-04-18T23:28:00',1.62132,1.62137,1.62132,1.62137,20.55,1.62213,1.62216,1.62213,1.62214,20.55,True
'2018-04-18T23:29:00',1.62136,1.62148,1.62136,1.62147,17.81,1.62225,1.62227,1.62224,1.62224,17.81,True
'2018-04-18T23:30:00',1.62145,1.62145,1.62112,1.62112,36.35,1.62229,1.62236,1.62213,1.62213,46.0,False
'2018-04-18T23:31:00',1.62113,1.62117,1.62111,1.62116,8.96,1.62213,1.62217,1.62208,1.62208,10.96,True
'2018-04-18T23:32:00',1.62109,1.62119,1.62109,1.62115,11.2,1.62215,1.62215,1.62207,1.62207,11.45,True
'2018-04-18T23:33:00',1.62116,1.62122,1.62111,1.62112,53.41,1.62207,1.62219,1.62207,1.62212,52.27,False
'2018-04-18T23:34:00',1.62114,1.62115,1.62109,1.62109,67.13,1.62211,1.62217,1.62204,1.62207,62.72,True
'2018-04-18T23:35:00',1.62109,1.62114,1.62109,1.62109,26.53,1.62207,1.6222,1.62207,1.62217,24.64,True
'2018-04-18T23:36:00',1.62121,1.62153,1.6209,1.62104,52.3,1.62221,1.6224,1.62192,1.622,50.4,False
'2018-04-18T23:37:00',1.62107,1.62113,1.62098,1.62107,203.4,1.622,1.62204,1.62185,1.62193,196.0,False
'2018-04-18T23:38:00',1.62107,1.62107,1.62097,1.62106,120.51,1.62194,1.62195,1.62184,1.62193,118.72,True
'2018-04-18T23:39:00',1.62106,1.62109,1.62099,1.62099,102.39,1.62194,1.62195,1.62184,1.62184,99.68,True
'2018-04-18T23:40:00',1.62103,1.62109,1.62099,1.621,100.99,1.62188,1.62197,1.62181,1.62182,94.08,True
'2018-04-18T23:41:00',1.62096,1.62117,1.62085,1.62117,44.94,1.62181,1.622,1.62174,1.62197,43.93,False
'2018-04-18T23:42:00',1.62115,1.62117,1.62112,1.62114,70.63,1.62197,1.62198,1.62195,1.62196,64.96,False
'2018-04-18T23:43:00',1.62113,1.62116,1.62109,1.62109,24.92,1.62196,1.62196,1.62194,1.62196,22.4,True
'2018-04-18T23:44:00',1.62109,1.62118,1.62107,1.62109,61.25,1.62196,1.62205,1.62193,1.62198,49.28,False
'2018-04-18T23:45:00',1.62112,1.62115,1.62107,1.62108,55.09,1.62199,1.62201,1.62198,1.62199,48.16,False
'2018-04-18T23:46:00',1.62108,1.62109,1.62108,1.62108,8.61,1.62198,1.62199,1.62197,1.62197,6.72,False
'2018-04-18T23:47:00',1.62109,1.62109,1.62108,1.62109,6.23,1.62198,1.62199,1.62197,1.62198,5.6,True
'2018-04-18T23:48:00',1.62109,1.62114,1.62105,1.62107,29.26,1.62199,1.62206,1.62197,1.62197,28.0,False
'2018-04-18T23:49:00',1.62107,1.62109,1.62103,1.62105,73.36,1.62196,1.62208,1.62196,1.62206,54.29,True
'2018-04-18T23:50:00',1.62106,1.62115,1.62104,1.62105,18.74,1.62206,1.62208,1.62199,1.62203,12.32,False
'2018-04-18T23:51:00',1.62103,1.62106,1.62098,1.62105,30.58,1.62204,1.62204,1.62196,1.62197,22.54,False
'2018-04-18T23:52:00',1.62105,1.62105,1.621,1.62101,8.1,1.62197,1.62202,1.62197,1.62202,6.72,False
'2018-04-18T23:53:00',1.621,1.62104,1.62099,1.62104,19.8,1.62202,1.62203,1.62195,1.62197,16.8,False
'2018-04-18T23:54:00',1.62103,1.62104,1.62101,1.62102,9.59,1.622,1.622,1.62196,1.622,8.96,True
'2018-04-18T23:55:00',1.62102,1.62105,1.62102,1.62104,8.09,1.62199,1.62199,1.62196,1.62196,7.84,False
'2018-04-18T23:56:00',1.62103,1.62103,1.62103,1.62103,3.36,1.62196,1.62196,1.62195,1.62195,3.36,True
'2018-04-18T23:57:00',1.621,1.62103,1.62094,1.62095,46.47,1.62195,1.62202,1.62195,1.622,41.44,False
'2018-04-18T23:58:00',1.62094,1.62095,1.62093,1.62094,25.14,1.62198,1.62202,1.62197,1.622,24.64,True
'2018-04-18T23:59:00',1.62108,1.62126,1.62108,1.62126,12.58,1.62191,1.62201,1.62191,1.62201,12.58,True
'2018-04-19T00:00:00',1.6213,1.62131,1.62122,1.62128,14.06,1.62199,1.62199,1.62191,1.62191,14.06,True
'2018-04-19T00:01:00',1.62127,1.62136,1.62124,1.62131,11.47,1.62191,1.62198,1.62189,1.62193,14.5,False
'2018-04-19T00:02:00',1.6213,1.62133,1.62129,1.6213,5.18,1.62193,1.62196,1.6219,1.6219,7.45,False
'2018-04-19T00:03:00',1.62128,1.62133,1.62127,1.62127,2.96,1.6219,1.62193,1.6219,1.62191,4.48,False
'2018-04-19T00:04:00',1.62124,1.62124,1.62119,1.62121,18.23,1.62194,1.62194,1.62189,1.62189,17.19,False
'2018-04-19T00:05:00',1.62121,1.62122,1.6212,1.62122,7.73,1.62189,1.62195,1.62189,1.62194,8.35,True
'2018-04-19T00:06:00',1.62122,1.62127,1.62121,1.62126,19.7,1.62193,1.62193,1.62184,1.62189,14.86,True
'2018-04-19T00:07:00',1.62127,1.62141,1.62127,1.62138,21.55,1.62189,1.62204,1.62189,1.62204,16.12,False
'2018-04-19T00:08:00',1.62138,1.62141,1.62127,1.62131,41.61,1.62204,1.62204,1.62191,1.62199,37.27,False
'2018-04-19T00:09:00',1.6213,1.62136,1.62126,1.62129,38.52,1.62201,1.62201,1.62183,1.62195,41.64,True
'2018-04-19T00:10:00',1.62129,1.62138,1.62127,1.62137,32.52,1.62196,1.62209,1.62196,1.62205,32.77,True
'2018-04-19T00:11:00',1.62135,1.62141,1.62135,1.6214,33.01,1.62206,1.62212,1.62204,1.62206,31.41,False
'2018-04-19T00:12:00',1.6214,1.62141,1.6214,1.62141,10.72,1.62206,1.62206,1.622,1.622,14.71,True
'2018-04-19T00:13:00',1.62141,1.62143,1.62137,1.62138,22.55,1.622,1.62212,1.622,1.62205,19.19,True
'2018-04-19T00:14:00',1.62138,1.62152,1.62138,1.6215,13.59,1.62205,1.62212,1.622,1.622,12.73,True
'2018-04-19T00:15:00',1.62149,1.62155,1.62144,1.62155,19.46,1.62201,1.62223,1.622,1.62223,16.12,False
'2018-04-19T00:16:00',1.62155,1.62155,1.62136,1.62144,21.95,1.62223,1.62223,1.62196,1.62196,21.22,False
'2018-04-19T00:17:00',1.62145,1.62155,1.62145,1.62155,17.5,1.62195,1.62212,1.62195,1.62205,17.37,True
'2018-04-19T00:18:00',1.62154,1.62161,1.62151,1.62154,17.24,1.62206,1.62218,1.62201,1.62218,16.37,False
'2018-04-19T00:19:00',1.6215,1.62153,1.62144,1.62153,10.48,1.62218,1.62218,1.6221,1.62214,8.74,False
'2018-04-19T00:20:00',1.62153,1.62153,1.6214,1.6214,11.85,1.62214,1.62214,1.62208,1.62208,12.58,False
'2018-04-19T00:21:00',1.6214,1.62143,1.62134,1.62143,8.61,1.62208,1.62208,1.62203,1.62203,9.84,True
'2018-04-19T00:22:00',1.62143,1.62148,1.62142,1.62142,13.24,1.62203,1.62214,1.62203,1.62214,12.47,False
'2018-04-19T00:23:00',1.62145,1.62145,1.62144,1.62144,5.48,1.62214,1.62215,1.62214,1.62215,5.98,True
'2018-04-19T00:24:00',1.62145,1.62147,1.62144,1.62144,5.24,1.62215,1.62216,1.62204,1.62204,4.74,False
'2018-04-19T00:25:00',1.62137,1.62143,1.62137,1.62139,6.37,1.62205,1.62205,1.62198,1.62198,6.98,False
'2018-04-19T00:26:00',1.62139,1.62141,1.62139,1.62141,9.34,1.62198,1.62208,1.62198,1.62208,7.37,True
'2018-04-19T00:27:00',1.62139,1.62165,1.62139,1.62159,12.37,1.62209,1.62211,1.62197,1.62202,11.37,False
'2018-04-19T00:28:00',1.62153,1.62158,1.62153,1.62158,3.0,1.62203,1.6221,1.62203,1.6221,3.0,False
'2018-04-19T00:29:00',1.62157,1.62157,1.62157,1.62157,1.0,1.62209,1.62209,1.62209,1.62209,1.0,True
'2018-04-19T00:30:00',1.6215,1.62157,1.62149,1.62155,9.0,1.62216,1.62216,1.62205,1.62206,10.72,True
'2018-04-19T00:31:00',1.62156,1.62165,1.62154,1.62165,9.37,1.62205,1.6221,1.62202,1.62202,9.0,False
'2018-04-19T00:32:00',1.62163,1.62163,1.62158,1.62158,2.0,1.62199,1.62201,1.62199,1.62201,2.0,False
'2018-04-19T00:33:00',1.62152,1.62157,1.62152,1.62157,3.0,1.62204,1.62204,1.62198,1.62198,3.0,True
'2018-04-19T00:34:00',1.62152,1.62164,1.62152,1.62164,5.0,1.62204,1.62204,1.62198,1.622,5.0,True
'2018-04-19T00:35:00',1.62167,1.62167,1.6213,1.6213,24.5,1.62202,1.62202,1.62167,1.62167,24.0,False
'2018-04-19T00:36:00',1.6213,1.6213,1.6213,1.6213,1.0,1.62182,1.62182,1.62182,1.62182,1.0,True
'2018-04-19T00:37:00',1.62123,1.62143,1.62123,1.62143,12.0,1.62189,1.62189,1.62167,1.62181,12.0,False
'2018-04-19T00:38:00',1.62143,1.62146,1.62143,1.62146,2.5,1.62182,1.62182,1.62182,1.62182,2.0,True
'2018-04-19T00:39:00',1.62146,1.62155,1.62144,1.62155,11.87,1.62181,1.62192,1.62181,1.62192,11.0,True
'2018-04-19T00:40:00',1.62154,1.62155,1.62153,1.62155,3.0,1.62204,1.62207,1.62204,1.62207,3.0,True
'2018-04-19T00:41:00',1.62156,1.62162,1.62155,1.62162,4.0,1.62206,1.62207,1.62194,1.62204,4.0,False
'2018-04-19T00:42:00',1.62158,1.62158,1.62156,1.62156,2.0,1.62199,1.62199,1.62197,1.62197,2.0,False
'2018-04-19T00:43:00',1.62154,1.62154,1.62154,1.62154,1.0,1.62206,1.62206,1.62206,1.62206,1.0,False
'2018-04-19T00:44:00',1.62151,1.62154,1.62144,1.62154,8.0,1.62201,1.62201,1.62188,1.62197,8.0,True
'2018-04-19T00:45:00',1.62154,1.62165,1.62135,1.62135,64.68,1.62197,1.62212,1.62178,1.62181,59.5,False
'2018-04-19T00:46:00',1.62136,1.62138,1.62132,1.62138,9.75,1.62181,1.62181,1.62175,1.62178,9.0,False
'2018-04-19T00:47:00',1.62136,1.62136,1.62125,1.62125,19.12,1.62178,1.62178,1.62158,1.62158,16.0,False
'2018-04-19T00:48:00',1.62125,1.62125,1.62116,1.62116,6.5,1.62172,1.62172,1.62159,1.62159,6.0,False
'2018-04-19T00:49:00',1.62116,1.62123,1.62116,1.62118,6.0,1.62156,1.62163,1.62156,1.62159,6.5,True
'2018-04-19T00:50:00',1.62117,1.62132,1.62117,1.62132,16.61,1.62165,1.62182,1.62165,1.62182,16.5,True
'2018-04-19T00:51:00',1.62132,1.62137,1.62132,1.62136,12.11,1.62181,1.62188,1.62181,1.62183,11.5,False
'2018-04-19T00:52:00',1.62134,1.62137,1.62128,1.62128,9.0,1.62183,1.62184,1.62176,1.62176,10.5,False
'2018-04-19T00:53:00',1.62128,1.62129,1.62123,1.62127,13.37,1.62175,1.62176,1.6217,1.62171,13.0,False
'2018-04-19T00:54:00',1.62122,1.62127,1.62115,1.62127,27.97,1.62171,1.62174,1.62165,1.62174,26.5,True
'2018-04-19T00:55:00',1.62124,1.62127,1.62108,1.62113,73.97,1.62176,1.62182,1.6216,1.6216,66.0,False
'2018-04-19T00:56:00',1.62116,1.62118,1.62108,1.62111,21.0,1.62157,1.62163,1.62156,1.62158,21.5,False
'2018-04-19T00:57:00',1.62106,1.62114,1.62105,1.62105,11.0,1.62159,1.62159,1.62151,1.62151,11.5,False
'2018-04-19T00:58:00',1.62104,1.62112,1.62096,1.62098,15.0,1.62151,1.62151,1.62143,1.62145,15.0,False
'2018-04-19T00:59:00',1.62101,1.62101,1.62095,1.62097,8.0,1.62145,1.62151,1.6214,1.62144,8.0,True
'2018-04-19T01:00:00',1.621,1.62127,1.62096,1.62124,44.73,1.62145,1.62168,1.62145,1.62165,44.86,False
'2018-04-19T01:01:00',1.62121,1.62127,1.62121,1.62124,21.55,1.62162,1.62167,1.62158,1.62164,23.18,False
'2018-04-19T01:02:00',1.62123,1.62125,1.62118,1.62125,15.07,1.62164,1.62165,1.6216,1.62164,14.7,True
'2018-04-19T01:03:00',1.62124,1.62126,1.62123,1.62124,14.7,1.62165,1.62165,1.62163,1.62165,15.95,True
'2018-04-19T01:04:00',1.62126,1.62128,1.6212,1.62125,52.42,1.62165,1.62168,1.62154,1.62161,55.96,True
'2018-04-19T01:05:00',1.62122,1.62132,1.62121,1.62132,48.99,1.62161,1.62168,1.62156,1.62168,44.65,True
'2018-04-19T01:06:00',1.62132,1.62132,1.6213,1.6213,5.5,1.62169,1.62169,1.62168,1.62169,8.35,False
'2018-04-19T01:07:00',1.62131,1.62132,1.62123,1.62124,20.1,1.62168,1.62168,1.62159,1.62162,21.56,False
'2018-04-19T01:08:00',1.62123,1.62132,1.62122,1.62128,64.4,1.62162,1.62167,1.62159,1.62166,77.85,True
'2018-04-19T01:09:00',1.62131,1.62156,1.62128,1.62156,57.02,1.62167,1.62198,1.6216,1.62198,62.45,True
'2018-04-19T01:10:00',1.62155,1.62164,1.62145,1.62145,112.11,1.62194,1.62204,1.62186,1.62186,111.13,False
'2018-04-19T01:11:00',1.62144,1.62144,1.62135,1.62139,42.23,1.62183,1.62184,1.62176,1.62178,39.61,False
'2018-04-19T01:12:00',1.62138,1.6214,1.62131,1.6214,32.66,1.62177,1.62179,1.62172,1.62176,35.51,False
'2018-04-19T01:13:00',1.62137,1.6214,1.62131,1.6214,26.19,1.62174,1.62176,1.62171,1.62176,22.22,True
'2018-04-19T01:14:00',1.62143,1.62145,1.62136,1.62138,18.23,1.62178,1.62179,1.6217,1.62174,17.97,False
'2018-04-19T01:15:00',1.62136,1.62136,1.62117,1.62127,49.58,1.62172,1.62172,1.62159,1.62168,41.29,True
'2018-04-19T01:16:00',1.62127,1.62136,1.62126,1.62126,35.26,1.62165,1.62176,1.62163,1.62163,30.18,False
'2018-04-19T01:17:00',1.62126,1.62126,1.62122,1.62123,14.7,1.62163,1.62164,1.62163,1.62164,13.34,True
'2018-04-19T01:18:00',1.62123,1.62129,1.62121,1.62124,28.16,1.62163,1.62169,1.62162,1.62165,30.4,False
'2018-04-19T01:19:00',1.62124,1.62125,1.62123,1.62124,6.85,1.62164,1.62165,1.62163,1.62163,6.36,False
'2018-04-19T01:20:00',1.62125,1.62125,1.62121,1.62121,19.81,1.62163,1.62163,1.62158,1.62158,19.44,False
'2018-04-19T01:21:00',1.62121,1.62122,1.6212,1.62122,14.45,1.62163,1.62163,1.62157,1.62162,13.09,True
'2018-04-19T01:22:00',1.62122,1.62123,1.6212,1.62122,18.8,1.62161,1.62164,1.62157,1.62157,18.83,False
'2018-04-19T01:23:00',1.62121,1.62123,1.62116,1.62122,32.27,1.62162,1.62163,1.62155,1.62163,35.14,True
'2018-04-19T01:24:00',1.62122,1.62129,1.6212,1.6212,47.36,1.62162,1.62168,1.62156,1.62156,37.78,False
'2018-04-19T01:25:00',1.62124,1.62127,1.62121,1.62122,14.09,1.62163,1.62165,1.62161,1.62161,14.95,True
'2018-04-19T01:26:00',1.62124,1.62128,1.62123,1.62127,16.08,1.62161,1.62164,1.62157,1.62164,14.37,True
'2018-04-19T01:27:00',1.62127,1.62127,1.62126,1.62126,5.48,1.62164,1.62169,1.62164,1.62168,5.11,True
'2018-04-19T01:28:00',1.62127,1.62128,1.62125,1.62126,10.96,1.62169,1.62169,1.62165,1.62165,9.35,False
'2018-04-19T01:29:00',1.62127,1.62127,1.62123,1.62126,16.2,1.62164,1.62167,1.62161,1.62167,17.07,True
'2018-04-19T01:30:00',1.62131,1.62138,1.62131,1.62138,6.98,1.62167,1.62174,1.62167,1.62174,6.99,True
'2018-04-19T01:31:00',1.62137,1.62137,1.62131,1.62133,7.85,1.62177,1.62178,1.62167,1.62167,9.24,False
'2018-04-19T01:32:00',1.62129,1.62134,1.62129,1.62129,12.59,1.62171,1.62171,1.62164,1.62164,8.98,True
'2018-04-19T01:33:00',1.6213,1.62135,1.62129,1.62135,9.48,1.62164,1.6217,1.62164,1.62169,8.97,True
'2018-04-19T01:34:00',1.62135,1.62135,1.62129,1.62129,26.95,1.62169,1.62171,1.62164,1.62164,25.42,True
'2018-04-19T01:35:00',1.62129,1.6214,1.62129,1.6214,34.04,1.6217,1.62177,1.62164,1.62177,27.35,True
'2018-04-19T01:36:00',1.62143,1.62143,1.62139,1.62139,12.09,1.62175,1.62179,1.62175,1.62179,9.12,False
'2018-04-19T01:37:00',1.62141,1.62141,1.62129,1.6213,17.31,1.6218,1.6218,1.62164,1.62167,15.99,True
'2018-04-19T01:38:00',1.62129,1.62142,1.62128,1.6214,30.79,1.62167,1.6218,1.62167,1.62173,22.0,False
'2018-04-19T01:39:00',1.62141,1.62142,1.62129,1.62129,35.26,1.62173,1.62173,1.62163,1.62163,23.74,False
'2018-04-19T01:40:00',1.62128,1.62129,1.62096,1.62102,73.7,1.62163,1.62164,1.62137,1.62142,65.68,False
'2018-04-19T01:41:00',1.62101,1.62116,1.62098,1.62106,97.62,1.62143,1.62155,1.62138,1.62141,93.59,False
'2018-04-19T01:42:00',1.62105,1.62116,1.62104,1.6211,35.56,1.62141,1.6215,1.62141,1.62147,39.99,True
'2018-04-19T01:43:00',1.62112,1.62127,1.62111,1.62127,32.94,1.62148,1.62164,1.62148,1.62164,36.25,True
'2018-04-19T01:44:00',1.62127,1.6213,1.62121,1.6213,42.86,1.62162,1.62166,1.62155,1.62165,57.8,False
'2018-04-19T01:45:00',1.6213,1.6213,1.62108,1.62118,67.05,1.62164,1.62164,1.62147,1.6215,74.39,False
'2018-04-19T01:46:00',1.62114,1.62124,1.62104,1.6211,115.82,1.62151,1.62159,1.62145,1.62147,158.87,False
'2018-04-19T01:47:00',1.6211,1.62115,1.62104,1.6211,45.69,1.62147,1.62154,1.62145,1.62147,47.61,True
'2018-04-19T01:48:00',1.6211,1.62125,1.62106,1.62118,39.57,1.62147,1.62164,1.62147,1.62159,45.27,True
'2018-04-19T01:49:00',1.62116,1.62126,1.62116,1.62123,33.15,1.62158,1.62167,1.62158,1.62163,35.17,False
'2018-04-19T01:50:00',1.62123,1.62126,1.62114,1.62124,39.54,1.62163,1.62164,1.62155,1.62162,48.72,False
'2018-04-19T01:51:00',1.62124,1.62124,1.62116,1.62121,13.48,1.62159,1.62159,1.62151,1.62157,16.07,False
'2018-04-19T01:52:00',1.62115,1.62123,1.62102,1.62113,46.42,1.62156,1.62159,1.6214,1.62148,52.49,False
'2018-04-19T01:53:00',1.62113,1.62113,1.62106,1.62106,16.97,1.62149,1.62149,1.62141,1.62141,17.22,False
'2018-04-19T01:54:00',1.62106,1.62107,1.62103,1.62107,10.59,1.62141,1.62142,1.62138,1.62142,8.0,True
'2018-04-19T01:55:00',1.62107,1.62111,1.62107,1.62109,17.6,1.62142,1.62146,1.62142,1.62144,16.23,False
'2018-04-19T01:56:00',1.62109,1.62109,1.62103,1.62105,15.99,1.62144,1.62145,1.62143,1.62143,20.68,True
'2018-04-19T01:57:00',1.62104,1.6211,1.62095,1.62102,55.36,1.62144,1.62146,1.62132,1.62139,55.24,False
'2018-04-19T01:58:00',1.62102,1.6211,1.62102,1.62104,14.7,1.62142,1.62145,1.62142,1.62145,14.21,False
'2018-04-19T01:59:00',1.62104,1.62106,1.62104,1.62104,16.73,1.62144,1.62146,1.62144,1.62146,12.83,True
'2018-04-19T02:00:00',1.62111,1.62111,1.62091,1.62104,86.69,1.6214,1.62146,1.62131,1.62145,103.8,True
'2018-04-19T02:01:00',1.62103,1.62113,1.62098,1.62098,48.7,1.62143,1.62147,1.62135,1.62135,37.08,False
'2018-04-19T02:02:00',1.62099,1.62108,1.6209,1.62099,95.37,1.62135,1.62147,1.62128,1.62141,69.74,False
'2018-04-19T02:03:00',1.62097,1.62106,1.62096,1.62101,74.82,1.6214,1.6215,1.62137,1.62145,56.41,True
'2018-04-19T02:04:00',1.62103,1.62113,1.62103,1.62105,31.47,1.62147,1.62158,1.62145,1.62146,27.67,True
'2018-04-19T02:05:00',1.62106,1.62121,1.62105,1.62117,86.88,1.62145,1.62159,1.62144,1.62157,81.69,True
'2018-04-19T02:06:00',1.62117,1.62137,1.62114,1.62129,47.95,1.62156,1.62172,1.62156,1.62167,44.67,False
'2018-04-19T02:07:00',1.6213,1.6213,1.62112,1.62112,23.98,1.62166,1.62168,1.62151,1.62151,15.0,False
'2018-04-19T02:08:00',1.62112,1.62113,1.62109,1.62109,26.42,1.62154,1.62154,1.62147,1.62148,26.0,True
'2018-04-19T02:09:00',1.62109,1.62114,1.62107,1.62113,25.57,1.62147,1.62155,1.62146,1.62155,25.33,True
'2018-04-19T02:10:00',1.62113,1.62115,1.62107,1.62113,39.4,1.62153,1.62156,1.62146,1.62156,38.38,True
'2018-04-19T02:11:00',1.62115,1.62119,1.62113,1.62118,58.83,1.62156,1.62159,1.62153,1.62156,62.15,True
'2018-04-19T02:12:00',1.62119,1.62127,1.62113,1.62124,38.43,1.62155,1.62164,1.62153,1.62164,35.62,True
'2018-04-19T02:13:00',1.62126,1.62134,1.62123,1.62133,38.26,1.62165,1.62173,1.62162,1.62172,36.25,True
'2018-04-19T02:14:00',1.62129,1.62139,1.6212,1.62136,69.03,1.62169,1.62178,1.6216,1.62172,74.59,True
'2018-04-19T02:15:00',1.62134,1.62145,1.62134,1.62143,26.03,1.62171,1.62184,1.62171,1.62182,25.72,False
'2018-04-19T02:16:00',1.62143,1.62145,1.62143,1.62145,7.74,1.62184,1.62184,1.6218,1.62181,11.24,True
'2018-04-19T02:17:00',1.62145,1.62158,1.6214,1.62149,54.96,1.6218,1.62194,1.62179,1.62188,57.25,False
'2018-04-19T02:18:00',1.62149,1.62153,1.62138,1.62151,58.87,1.62187,1.62188,1.62175,1.62188,82.24,False
'2018-04-19T02:19:00',1.62151,1.62152,1.62143,1.62143,35.7,1.62188,1.62189,1.62181,1.62182,42.29,True
'2018-04-19T02:20:00',1.62145,1.62155,1.6214,1.62141,65.07,1.62183,1.62188,1.62179,1.6218,59.22,True
'2018-04-19T02:21:00',1.62141,1.62156,1.62141,1.62142,54.33,1.6218,1.62189,1.62179,1.6218,57.32,False
'2018-04-19T02:22:00',1.6214,1.6214,1.62131,1.62134,45.98,1.62178,1.62179,1.62169,1.62174,46.23,False
'2018-04-19T02:23:00',1.62134,1.62134,1.62127,1.62128,23.84,1.62173,1.62174,1.62165,1.62167,26.66,True
'2018-04-19T02:24:00',1.62129,1.62136,1.62125,1.62126,51.09,1.62166,1.62175,1.62165,1.62165,52.49,False
'2018-04-19T02:25:00',1.62126,1.62138,1.62126,1.62129,35.01,1.62166,1.62171,1.62166,1.62167,26.22,True
'2018-04-19T02:26:00',1.62129,1.62139,1.62122,1.62132,75.71,1.62166,1.62173,1.62159,1.62169,61.01,False
'2018-04-19T02:27:00',1.62131,1.62134,1.62122,1.62128,59.08,1.62168,1.62168,1.6216,1.62167,63.04,True
'2018-04-19T02:28:00',1.62131,1.62136,1.62131,1.62136,26.68,1.62172,1.62177,1.62171,1.62177,24.66,True
'2018-04-19T02:29:00',1.62137,1.62138,1.62124,1.62128,48.22,1.62173,1.62176,1.62161,1.62168,47.96,False
'2018-04-19T02:30:00',1.62128,1.62131,1.62114,1.62114,59.95,1.62165,1.6217,1.62149,1.62149,57.68,False
'2018-04-19T02:31:00',1.62113,1.62117,1.62104,1.6211,73.43,1.6215,1.62154,1.62143,1.62151,78.65,False
'2018-04-19T02:32:00',1.62111,1.62115,1.62111,1.62113,28.9,1.6215,1.62154,1.6215,1.62153,30.68,True
'2018-04-19T02:33:00',1.62114,1.62135,1.62112,1.62134,39.36,1.62153,1.62173,1.6215,1.62173,46.27,True
'2018-04-19T02:34:00',1.62133,1.62147,1.62133,1.62144,39.99,1.62173,1.62185,1.62172,1.62184,43.52,False
'2018-04-19T02:35:00',1.62143,1.62145,1.62135,1.62141,51.46,1.62184,1.62184,1.62174,1.6218,51.57,True
'2018-04-19T02:36:00',1.6214,1.62148,1.62135,1.62135,28.41,1.6218,1.62188,1.62172,1.62175,28.15,True
'2018-04-19T02:37:00',1.62135,1.62151,1.62134,1.62149,32.89,1.62174,1.62188,1.62173,1.62184,30.77,True
'2018-04-19T02:38:00',1.62149,1.6216,1.62144,1.62156,50.36,1.62186,1.62197,1.62185,1.62194,57.08,False
'2018-04-19T02:39:00',1.62155,1.62156,1.62153,1.62156,22.18,1.62194,1.62195,1.62193,1.62193,19.18,True
'2018-04-19T02:40:00',1.6216,1.62168,1.6216,1.62163,27.24,1.62199,1.62207,1.62199,1.622,33.94,False
'2018-04-19T02:41:00',1.62161,1.62161,1.62147,1.62147,96.56,1.62201,1.62202,1.62184,1.62189,104.63,False
'2018-04-19T02:42:00',1.62148,1.62153,1.62146,1.62153,16.2,1.62188,1.62195,1.62188,1.62195,17.74,False
'2018-04-19T02:43:00',1.62152,1.62153,1.62137,1.62141,34.52,1.62195,1.62195,1.6218,1.62183,29.31,False
'2018-04-19T02:44:00',1.62143,1.62143,1.62109,1.62109,47.41,1.62183,1.62184,1.6215,1.6215,46.42,False
'2018-04-19T02:45:00',1.6211,1.62124,1.62109,1.62109,52.35,1.62148,1.62162,1.62148,1.6215,52.27,False
'2018-04-19T02:46:00',1.62107,1.62113,1.62094,1.62113,104.7,1.6215,1.62154,1.62134,1.62152,105.96,True
'2018-04-19T02:47:00',1.62115,1.62124,1.62103,1.62106,68.22,1.62154,1.62164,1.62144,1.62145,71.92,False
'2018-04-19T02:48:00',1.62106,1.62113,1.62093,1.62097,84.25,1.62145,1.62145,1.62131,1.62132,78.1,True
'2018-04-19T02:49:00',1.62097,1.6212,1.62092,1.62113,109.57,1.62134,1.62156,1.6213,1.62149,114.03,True
'2018-04-19T02:50:00',1.62112,1.62121,1.62099,1.62121,71.64,1.6215,1.6216,1.62138,1.6216,74.71,False
'2018-04-19T02:51:00',1.62119,1.62119,1.62101,1.62109,83.19,1.62153,1.62157,1.6214,1.62147,90.58,False
'2018-04-19T02:52:00',1.62113,1.62113,1.62093,1.62094,55.86,1.6215,1.62151,1.62129,1.6213,71.63,False
'2018-04-19T02:53:00',1.62096,1.62098,1.62077,1.62087,80.12,1.6213,1.62132,1.62115,1.62125,90.92,True
'2018-04-19T02:54:00',1.62089,1.62108,1.62083,1.62104,106.77,1.62125,1.62144,1.62121,1.62142,126.27,True
'2018-04-19T02:55:00',1.62104,1.62115,1.62103,1.62108,55.36,1.62142,1.62152,1.62142,1.62145,64.78,False
'2018-04-19T02:56:00',1.62108,1.62108,1.62096,1.62105,85.0,1.62146,1.62146,1.62133,1.62139,90.79,True
'2018-04-19T02:57:00',1.62109,1.62114,1.62109,1.62114,16.0,1.62139,1.62147,1.62139,1.62147,20.09,True
'2018-04-19T02:58:00',1.62117,1.62122,1.62116,1.62116,24.5,1.62148,1.62154,1.62145,1.62145,30.71,False
'2018-04-19T02:59:00',1.62117,1.62117,1.62102,1.62103,43.22,1.62145,1.62147,1.62134,1.62141,55.69,True
'2018-04-19T03:00:00',1.62103,1.62124,1.62103,1.62124,63.62,1.6214,1.62158,1.6214,1.62158,88.85,True
'2018-04-19T03:01:00',1.62124,1.62125,1.62124,1.62125,18.0,1.62159,1.6216,1.62156,1.62158,30.74,False
'2018-04-19T03:02:00',1.62125,1.62125,1.6212,1.6212,21.97,1.62158,1.6216,1.62155,1.62155,32.16,False
'2018-04-19T03:03:00',1.62118,1.62118,1.6211,1.62116,50.96,1.62151,1.62154,1.62147,1.62154,53.12,True
'2018-04-19T03:04:00',1.62116,1.62125,1.62115,1.62125,23.2,1.62154,1.6216,1.62151,1.62159,24.7,False
'2018-04-19T03:05:00',1.62125,1.62125,1.62123,1.62125,14.0,1.62158,1.62159,1.62155,1.62157,21.7,True
'2018-04-19T03:06:00',1.62125,1.62132,1.62118,1.62125,27.87,1.62157,1.62159,1.62153,1.62155,38.02,False
'2018-04-19T03:07:00',1.62125,1.62127,1.6211,1.62113,41.49,1.62153,1.62156,1.62145,1.62145,59.68,False
'2018-04-19T03:08:00',1.62114,1.62115,1.62105,1.62111,26.1,1.62148,1.62149,1.62138,1.62143,25.93,True
'2018-04-19T03:09:00',1.62111,1.62116,1.62096,1.62111,71.32,1.62144,1.62152,1.62129,1.62145,105.96,True
'2018-04-19T03:10:00',1.62111,1.62117,1.62111,1.62117,30.0,1.62146,1.62151,1.62145,1.62149,46.81,True
'2018-04-19T03:11:00',1.62119,1.62137,1.62115,1.62134,112.83,1.62149,1.62175,1.62148,1.62173,117.76,True
'2018-04-19T03:12:00',1.62136,1.62137,1.62127,1.6213,62.29,1.62176,1.62176,1.62166,1.6217,61.78,False
'2018-04-19T03:13:00',1.62129,1.62136,1.62128,1.6213,33.51,1.62168,1.62176,1.62168,1.62173,30.01,False
'2018-04-19T03:14:00',1.62132,1.62134,1.62125,1.62125,57.67,1.62174,1.62174,1.62162,1.62165,58.97,True
'2018-04-19T03:15:00',1.62126,1.62135,1.62123,1.62134,49.33,1.62165,1.62175,1.62164,1.62171,50.66,True
'2018-04-19T03:16:00',1.62135,1.62142,1.62131,1.62134,56.36,1.62171,1.6218,1.62168,1.62171,65.32,True
'2018-04-19T03:17:00',1.62134,1.62144,1.62131,1.62136,52.15,1.62171,1.6218,1.6217,1.62174,55.09,False
'2018-04-19T03:18:00',1.62136,1.6214,1.62125,1.62126,67.44,1.62176,1.62179,1.62164,1.62166,62.33,False
'2018-04-19T03:19:00',1.62127,1.6213,1.62113,1.62113,46.05,1.62165,1.6217,1.62152,1.62152,50.63,False
'2018-04-19T03:20:00',1.62112,1.62121,1.62112,1.62121,53.09,1.62154,1.62162,1.62153,1.62161,49.0,False
'2018-04-19T03:21:00',1.6212,1.6212,1.6211,1.62114,99.02,1.62161,1.62161,1.62151,1.62153,86.93,False
'2018-04-19T03:22:00',1.62113,1.62117,1.62109,1.62109,54.88,1.62154,1.62156,1.62147,1.62147,51.36,False
'2018-04-19T03:23:00',1.62112,1.62115,1.62091,1.62103,83.07,1.62147,1.6215,1.62129,1.62144,75.08,False
'2018-04-19T03:24:00',1.62103,1.62111,1.62099,1.62109,87.97,1.62144,1.62149,1.62135,1.62149,85.73,True
'2018-04-19T03:25:00',1.6211,1.62113,1.62103,1.62106,85.47,1.62148,1.62152,1.62141,1.62144,73.22,False
'2018-04-19T03:26:00',1.62107,1.62107,1.62092,1.62099,74.06,1.62145,1.62145,1.62131,1.62135,86.15,False
'2018-04-19T03:27:00',1.62098,1.62099,1.62089,1.62093,32.14,1.62135,1.62137,1.62128,1.62132,31.22,False
'2018-04-19T03:28:00',1.62094,1.62094,1.62085,1.6209,26.78,1.62133,1.62134,1.62124,1.62132,24.86,True
'2018-04-19T03:29:00',1.62089,1.62101,1.62089,1.62097,52.49,1.62131,1.62144,1.6213,1.62142,61.97,True
'2018-04-19T03:30:00',1.62097,1.62122,1.62095,1.62117,130.84,1.62138,1.62163,1.62134,1.6216,122.76,True
'2018-04-19T03:31:00',1.62118,1.62126,1.62102,1.62119,93.58,1.62158,1.62165,1.62136,1.62159,83.13,False
'2018-04-19T03:32:00',1.62119,1.62124,1.62108,1.6212,100.37,1.62157,1.6216,1.62143,1.6216,78.83,True
'2018-04-19T03:33:00',1.62123,1.62152,1.62123,1.62144,160.32,1.62158,1.62191,1.62158,1.62187,140.03,False
'2018-04-19T03:34:00',1.62147,1.62152,1.62138,1.62143,112.71,1.62187,1.62191,1.62173,1.62182,87.37,False
'2018-04-19T03:35:00',1.62142,1.62144,1.62125,1.62132,92.9,1.62179,1.62184,1.62161,1.62168,84.21,True
'2018-04-19T03:36:00',1.62129,1.62149,1.62124,1.62144,77.73,1.62166,1.62185,1.6216,1.62184,84.77,False
'2018-04-19T03:37:00',1.62144,1.62148,1.62136,1.62142,78.01,1.62186,1.62186,1.62169,1.62174,76.55,True
'2018-04-19T03:38:00',1.62142,1.62148,1.62134,1.62146,64.17,1.62174,1.62188,1.62172,1.62185,69.55,True
'2018-04-19T03:39:00',1.62149,1.62166,1.62148,1.62163,97.55,1.62185,1.62203,1.62185,1.622,94.91,False
'2018-04-19T03:40:00',1.62165,1.62165,1.62156,1.62162,40.33,1.622,1.622,1.62192,1.62194,41.15,True
'2018-04-19T03:41:00',1.62162,1.62167,1.62162,1.62162,29.94,1.62194,1.62202,1.62194,1.62196,26.22,False
'2018-04-19T03:42:00',1.62162,1.62162,1.62155,1.62155,35.14,1.62196,1.62196,1.62189,1.62189,24.12,False
'2018-04-19T03:43:00',1.62154,1.62161,1.62153,1.62159,47.36,1.62188,1.62193,1.62187,1.62193,34.37,True
'2018-04-19T03:44:00',1.62159,1.6216,1.62147,1.62147,111.07,1.62193,1.62197,1.62181,1.62181,83.72,False
'2018-04-19T03:45:00',1.62147,1.62158,1.62145,1.62151,80.25,1.62182,1.62196,1.62182,1.62189,90.84,True
'2018-04-19T03:46:00',1.62149,1.62166,1.62144,1.62149,68.62,1.62188,1.62201,1.62183,1.62187,87.66,False
'2018-04-19T03:47:00',1.62148,1.62155,1.62144,1.62145,71.63,1.62188,1.62198,1.62184,1.62184,88.52,False
'2018-04-19T03:48:00',1.62141,1.62142,1.62117,1.62129,84.65,1.62181,1.62181,1.62157,1.62165,90.57,False
'2018-04-19T03:49:00',1.62131,1.62131,1.62098,1.62102,106.16,1.62161,1.62162,1.6214,1.62142,111.06,False
'2018-04-19T03:50:00',1.62099,1.6212,1.62098,1.62118,52.66,1.62141,1.62151,1.62139,1.62148,67.88,True
'2018-04-19T03:51:00',1.62118,1.62122,1.62113,1.62116,50.0,1.62147,1.62154,1.62146,1.62149,68.36,False
'2018-04-19T03:52:00',1.62116,1.6212,1.62102,1.62102,47.03,1.62151,1.62152,1.62137,1.62137,43.69,False
'2018-04-19T03:53:00',1.62101,1.62101,1.62084,1.62084,116.5,1.62136,1.62136,1.6212,1.6212,89.37,False
'2018-04-19T03:54:00',1.62085,1.62091,1.62067,1.62067,78.35,1.62121,1.62126,1.62104,1.62106,64.68,False
'2018-04-19T03:55:00',1.62067,1.62082,1.62064,1.62081,59.26,1.62108,1.62114,1.62105,1.62114,78.27,True
'2018-04-19T03:56:00',1.62081,1.62101,1.62081,1.62091,119.51,1.62114,1.62139,1.62114,1.62124,135.42,True
'2018-04-19T03:57:00',1.62091,1.62112,1.62091,1.62108,67.74,1.62123,1.62147,1.62123,1.6214,90.92,False
'2018-04-19T03:58:00',1.62108,1.62112,1.621,1.621,73.54,1.62143,1.62146,1.62138,1.62138,66.83,False
'2018-04-19T03:59:00',1.621,1.62101,1.62092,1.62096,92.59,1.62139,1.62141,1.62131,1.62133,90.84,False
'2018-04-19T04:00:00',1.62096,1.621,1.62091,1.621,57.83,1.62133,1.62133,1.62126,1.62132,74.78,True
'2018-04-19T04:01:00',1.621,1.62106,1.62089,1.62095,68.68,1.62132,1.6214,1.62123,1.62132,67.28,False
'2018-04-19T04:02:00',1.62096,1.62099,1.62092,1.62093,52.97,1.62132,1.62135,1.62131,1.62134,58.43,True
'2018-04-19T04:03:00',1.62093,1.62108,1.62093,1.62108,77.97,1.62133,1.62145,1.62132,1.62144,88.77,True
'2018-04-19T04:04:00',1.62108,1.62114,1.62108,1.62111,22.12,1.62143,1.62151,1.62143,1.62145,29.94,True
'2018-04-19T04:05:00',1.62111,1.62122,1.62105,1.62108,71.27,1.62145,1.62156,1.6214,1.62145,60.33,False
'2018-04-19T04:06:00',1.62108,1.62114,1.62105,1.62105,51.11,1.62143,1.62149,1.62136,1.62136,34.0,True
'2018-04-19T04:07:00',1.62105,1.62119,1.62105,1.62116,75.92,1.62136,1.62155,1.62136,1.62155,66.05,True
'2018-04-19T04:08:00',1.62116,1.62122,1.62116,1.62117,24.6,1.62153,1.62158,1.62153,1.62153,32.45,True
'2018-04-19T04:09:00',1.62118,1.62133,1.62116,1.6213,40.62,1.62153,1.62166,1.62151,1.62166,53.63,True
'2018-04-19T04:10:00',1.62129,1.62136,1.62124,1.6213,63.22,1.62166,1.62171,1.6216,1.62162,64.02,False
'2018-04-19T04:11:00',1.6213,1.62133,1.6212,1.62133,53.94,1.62162,1.6217,1.62154,1.6217,64.4,True
'2018-04-19T04:12:00',1.62133,1.62143,1.62128,1.62143,31.85,1.6217,1.62178,1.62164,1.62178,49.43,True
'2018-04-19T04:13:00',1.62143,1.62144,1.62139,1.62144,22.49,1.62178,1.62178,1.62175,1.62178,31.67,False
'2018-04-19T04:14:00',1.62143,1.62143,1.62137,1.62137,31.0,1.62178,1.62179,1.62171,1.62171,39.55,False
'2018-04-19T04:15:00',1.62137,1.62142,1.62136,1.62142,38.0,1.62171,1.62174,1.62167,1.62174,60.9,True
'2018-04-19T04:16:00',1.62142,1.62159,1.6214,1.62157,32.0,1.62174,1.6219,1.62174,1.62189,48.18,False
'2018-04-19T04:17:00',1.62155,1.62157,1.62144,1.62149,34.0,1.62189,1.62192,1.62181,1.62183,56.77,False
'2018-04-19T04:18:00',1.62149,1.62151,1.62145,1.62145,30.85,1.62183,1.62184,1.62179,1.62179,47.86,False
'2018-04-19T04:19:00',1.62145,1.62145,1.62139,1.62143,22.62,1.62179,1.62179,1.62171,1.62173,22.19,False
'2018-04-19T04:20:00',1.62142,1.62143,1.62137,1.6214,32.46,1.62173,1.62173,1.62171,1.62173,25.93,False
'2018-04-19T04:21:00',1.62139,1.62142,1.62138,1.62142,28.95,1.62173,1.62174,1.62172,1.62174,30.64,True
'2018-04-19T04:22:00',1.62144,1.62155,1.62144,1.62155,20.0,1.62178,1.62183,1.62178,1.62182,30.05,True
'2018-04-19T04:23:00',1.62156,1.6216,1.6215,1.6216,37.25,1.62182,1.62191,1.62182,1.6219,55.97,True
'2018-04-19T04:24:00',1.6216,1.62169,1.62156,1.62157,50.72,1.6219,1.62198,1.62188,1.62191,73.89,True
'2018-04-19T04:25:00',1.62158,1.62172,1.62158,1.62158,55.23,1.62189,1.62205,1.62189,1.62194,80.04,False
'2018-04-19T04:26:00',1.62158,1.62158,1.62155,1.62157,36.44,1.62193,1.62194,1.6219,1.62194,57.32,False
'2018-04-19T04:27:00',1.62158,1.62158,1.62158,1.62158,22.09,1.62192,1.62192,1.6219,1.6219,29.79,False
'2018-04-19T04:28:00',1.62158,1.62158,1.62146,1.62152,56.64,1.6219,1.6219,1.62181,1.62184,61.64,True
'2018-04-19T04:29:00',1.62152,1.62159,1.62147,1.62156,81.44,1.62184,1.62192,1.62181,1.62185,95.67,False
'2018-04-19T04:30:00',1.62156,1.62156,1.62149,1.62149,39.0,1.62185,1.62185,1.62181,1.62183,71.3,False
'2018-04-19T04:31:00',1.62149,1.62151,1.62141,1.6215,31.11,1.62183,1.62183,1.62173,1.62183,42.95,False
'2018-04-19T04:32:00',1.6215,1.6215,1.62142,1.62142,30.81,1.62183,1.62183,1.62176,1.62176,36.45,False
'2018-04-19T04:33:00',1.62142,1.62142,1.62135,1.62135,42.37,1.62176,1.62176,1.62173,1.62174,43.44,False
'2018-04-19T04:34:00',1.62135,1.62138,1.62128,1.62134,41.04,1.62174,1.62174,1.62163,1.62168,52.03,False
'2018-04-19T04:35:00',1.62134,1.62135,1.62133,1.62133,51.29,1.62168,1.62168,1.62165,1.62165,35.11,False
'2018-04-19T04:36:00',1.62133,1.62133,1.62132,1.62132,18.97,1.62165,1.62167,1.62165,1.62166,32.35,True
'2018-04-19T04:37:00',1.62132,1.62139,1.62126,1.62138,37.15,1.62166,1.6217,1.62166,1.6217,47.18,True
'2018-04-19T04:38:00',1.62138,1.62144,1.62125,1.62125,97.38,1.6217,1.62177,1.62162,1.62162,89.82,True
'2018-04-19T04:39:00',1.62125,1.62144,1.62123,1.62132,95.27,1.62162,1.62181,1.6216,1.6217,79.94,False
'2018-04-19T04:40:00',1.62134,1.62137,1.62113,1.6212,60.72,1.6217,1.62173,1.62152,1.62157,58.26,False
'2018-04-19T04:41:00',1.62121,1.62126,1.62117,1.62122,74.35,1.62157,1.6216,1.62151,1.62159,58.14,True
'2018-04-19T04:42:00',1.62122,1.62129,1.62119,1.62123,67.34,1.62159,1.62161,1.62152,1.62157,67.93,True
'2018-04-19T04:43:00',1.62123,1.62129,1.62121,1.62124,32.15,1.62157,1.62162,1.62156,1.62158,28.71,False
'2018-04-19T04:44:00',1.62124,1.62124,1.62104,1.62105,51.9,1.62158,1.62158,1.62142,1.62142,64.68,False
'2018-04-19T04:45:00',1.62102,1.62103,1.6208,1.62087,80.99,1.62143,1.62143,1.62119,1.62125,82.42,False
'2018-04-19T04:46:00',1.62088,1.62088,1.62069,1.62073,70.63,1.62124,1.62124,1.62108,1.62112,75.56,False
'2018-04-19T04:47:00',1.62075,1.62083,1.6206,1.62062,69.62,1.62112,1.6212,1.62099,1.621,88.87,False
'2018-04-19T04:48:00',1.62061,1.62075,1.62061,1.62075,57.28,1.62102,1.62111,1.62097,1.62111,44.22,True
'2018-04-19T04:49:00',1.62076,1.62083,1.62066,1.62075,78.87,1.6211,1.62118,1.62104,1.62112,70.53,True
'2018-04-19T04:50:00',1.62075,1.62084,1.62072,1.62075,113.32,1.62112,1.6212,1.62109,1.62112,107.36,True
'2018-04-19T04:51:00',1.62074,1.62091,1.62074,1.62079,62.41,1.62112,1.62126,1.62108,1.62115,71.88,False
'2018-04-19T04:52:00',1.62079,1.62086,1.62066,1.62066,101.56,1.62116,1.62121,1.62102,1.62104,124.91,False
'2018-04-19T04:53:00',1.62065,1.62078,1.62062,1.62076,98.83,1.62101,1.62114,1.62096,1.62112,82.84,True
'2018-04-19T04:54:00',1.62076,1.62084,1.62059,1.62064,105.77,1.62112,1.62122,1.62093,1.62101,102.67,False
'2018-04-19T04:55:00',1.62064,1.62071,1.62049,1.62069,102.29,1.62101,1.62104,1.62084,1.62104,77.86,True
'2018-04-19T04:56:00',1.62071,1.62081,1.62066,1.62066,103.53,1.62104,1.62115,1.62098,1.62098,91.08,False
'2018-04-19T04:57:00',1.62066,1.62068,1.62057,1.62066,99.48,1.62098,1.62101,1.62091,1.621,77.61,True
'2018-04-19T04:58:00',1.62066,1.62077,1.62061,1.62077,76.03,1.621,1.62117,1.62095,1.62115,65.78,True
'2018-04-19T04:59:00',1.62077,1.62081,1.62071,1.62079,100.15,1.62116,1.62116,1.62107,1.62113,95.47,True
'2018-04-19T05:00:00',1.62079,1.62091,1.62073,1.62088,80.55,1.62113,1.62123,1.62106,1.62119,90.01,False
'2018-04-19T05:01:00',1.62086,1.62086,1.6207,1.62076,113.47,1.62116,1.62118,1.62104,1.62112,127.99,True
'2018-04-19T05:02:00',1.62077,1.62099,1.62075,1.62087,143.25,1.62113,1.62136,1.62112,1.62121,184.34,False
'2018-04-19T05:03:00',1.62084,1.62085,1.62054,1.62065,120.09,1.62119,1.62119,1.62092,1.62102,152.69,True
'2018-04-19T05:04:00',1.62065,1.62092,1.62059,1.62072,116.95,1.62103,1.62131,1.62098,1.62108,153.27,True
'2018-04-19T05:05:00',1.62072,1.62096,1.6207,1.6207,144.76,1.6211,1.62132,1.62109,1.62109,148.98,False
'2018-04-19T05:06:00',1.6207,1.62084,1.62051,1.62082,227.99,1.62109,1.62122,1.6209,1.6212,219.38,True
'2018-04-19T05:07:00',1.62082,1.62092,1.62062,1.62079,196.9,1.6212,1.62129,1.62101,1.62112,158.01,True
'2018-04-19T05:08:00',1.6208,1.62093,1.62062,1.62067,141.11,1.62112,1.62129,1.62097,1.62108,133.95,True
'2018-04-19T05:09:00',1.62068,1.62101,1.62065,1.621,85.65,1.62106,1.6214,1.62105,1.62137,93.17,True
'2018-04-19T05:10:00',1.621,1.62116,1.62093,1.62107,85.77,1.62135,1.62153,1.6213,1.62144,79.48,False
'2018-04-19T05:11:00',1.62108,1.62111,1.62095,1.62111,167.38,1.62143,1.62147,1.62129,1.62147,113.34,True
'2018-04-19T05:12:00',1.62111,1.62134,1.62111,1.6212,126.74,1.62147,1.62168,1.62147,1.62155,102.45,True
'2018-04-19T05:13:00',1.62123,1.62136,1.62123,1.62127,108.82,1.62155,1.62171,1.62155,1.62163,84.58,False
'2018-04-19T05:14:00',1.62127,1.6213,1.62123,1.62126,47.35,1.62163,1.62163,1.62153,1.62155,37.85,False
'2018-04-19T05:15:00',1.62124,1.62124,1.62103,1.62103,81.98,1.62155,1.62155,1.62139,1.6214,63.19,False
'2018-04-19T05:16:00',1.62104,1.62116,1.62097,1.6211,60.37,1.6214,1.62146,1.62132,1.62144,54.26,False
'2018-04-19T05:17:00',1.62109,1.62114,1.62102,1.62109,83.96,1.62142,1.62143,1.62136,1.62141,60.49,True
'2018-04-19T05:18:00',1.62109,1.62122,1.62102,1.62102,136.21,1.62141,1.62159,1.62137,1.62139,131.09,False
'2018-04-19T05:19:00',1.62103,1.62109,1.62096,1.62108,141.84,1.62139,1.62145,1.62133,1.6214,128.61,True
'2018-04-19T05:20:00',1.62108,1.62113,1.62099,1.62107,103.06,1.6214,1.62145,1.62134,1.62139,79.26,False
'2018-04-19T05:21:00',1.62107,1.62107,1.62099,1.62103,122.89,1.62139,1.62144,1.62137,1.62138,119.92,True
'2018-04-19T05:22:00',1.62105,1.62116,1.62097,1.62116,112.18,1.62142,1.62151,1.62135,1.62151,103.1,True
'2018-04-19T05:23:00',1.62116,1.62118,1.62109,1.62118,60.5,1.62151,1.62156,1.62143,1.62152,73.03,True
'2018-04-19T05:24:00',1.62116,1.62128,1.62116,1.62127,62.68,1.6215,1.62161,1.6215,1.62159,59.12,True
'2018-04-19T05:25:00',1.62128,1.62132,1.62122,1.62122,43.35,1.62159,1.62165,1.62158,1.6216,49.12,False
'2018-04-19T05:26:00',1.62122,1.62126,1.62119,1.62121,55.92,1.6216,1.62161,1.62151,1.62151,64.7,False
'2018-04-19T05:27:00',1.6212,1.62122,1.62095,1.62095,84.73,1.62151,1.62153,1.62134,1.62135,63.25,False
'2018-04-19T05:28:00',1.62095,1.62113,1.62095,1.62112,80.79,1.62134,1.62149,1.62134,1.62146,55.55,True
'2018-04-19T05:29:00',1.62113,1.62116,1.62109,1.62114,41.18,1.62146,1.62153,1.62146,1.6215,26.47,True
'2018-04-19T05:30:00',1.62114,1.62117,1.62107,1.62107,82.47,1.6215,1.62151,1.62141,1.62141,66.3,False
'2018-04-19T05:31:00',1.62107,1.62116,1.62107,1.62108,55.27,1.6214,1.62147,1.62139,1.6214,31.0,False
'2018-04-19T05:32:00',1.62108,1.62112,1.621,1.62102,42.56,1.6214,1.62145,1.62124,1.62131,27.12,False
'2018-04-19T05:33:00',1.62103,1.62105,1.62084,1.62089,58.64,1.62131,1.62133,1.62116,1.6212,35.24,False
'2018-04-19T05:34:00',1.62089,1.62089,1.62081,1.62081,76.22,1.6212,1.6212,1.62112,1.62115,42.0,True
'2018-04-19T05:35:00',1.62082,1.62091,1.62074,1.62089,82.84,1.62115,1.62124,1.62108,1.6212,51.22,False
'2018-04-19T05:36:00',1.62088,1.62092,1.62088,1.62091,50.25,1.6212,1.62122,1.62118,1.62122,32.6,True
'2018-04-19T05:37:00',1.6209,1.62095,1.62088,1.62095,44.09,1.62122,1.62134,1.62121,1.62127,33.86,False
'2018-04-19T05:38:00',1.62094,1.62095,1.6209,1.62092,33.95,1.62127,1.62132,1.62127,1.62132,32.73,True
'2018-04-19T05:39:00',1.62093,1.6211,1.62092,1.6211,34.06,1.62131,1.62146,1.62131,1.62145,48.75,True
'2018-04-19T05:40:00',1.6211,1.62111,1.62105,1.6211,81.2,1.62144,1.62146,1.6214,1.62144,77.77,True
'2018-04-19T05:41:00',1.6211,1.62114,1.62109,1.62112,20.1,1.62144,1.62148,1.62142,1.62144,20.6,True
'2018-04-19T05:42:00',1.62112,1.62119,1.62109,1.62111,50.99,1.62144,1.62151,1.62143,1.62145,54.39,True
'2018-04-19T05:43:00',1.62111,1.62121,1.62106,1.62121,42.35,1.62145,1.62153,1.62142,1.62153,33.11,False
'2018-04-19T05:44:00',1.62121,1.62121,1.62114,1.62114,28.16,1.62153,1.62153,1.62146,1.62148,33.99,False
'2018-04-19T05:45:00',1.62113,1.62116,1.62104,1.62106,47.01,1.62145,1.62146,1.62136,1.6214,35.22,True
'2018-04-19T05:46:00',1.62106,1.62118,1.62106,1.62116,42.96,1.6214,1.62146,1.62139,1.62146,63.67,True
'2018-04-19T05:47:00',1.62116,1.62128,1.62116,1.62123,43.0,1.62145,1.62158,1.62143,1.62155,53.96,False
'2018-04-19T05:48:00',1.62123,1.62125,1.62118,1.62125,49.0,1.62154,1.62156,1.62148,1.62155,68.95,False
'2018-04-19T05:49:00',1.62125,1.62125,1.6211,1.62112,43.49,1.62154,1.62154,1.6214,1.62144,69.27,False
'2018-04-19T05:50:00',1.62112,1.62112,1.62075,1.62075,38.67,1.62144,1.62144,1.62111,1.62111,41.77,False
'2018-04-19T05:51:00',1.62075,1.62081,1.62069,1.62078,44.76,1.62111,1.62117,1.62107,1.62112,46.68,False
'2018-04-19T05:52:00',1.62078,1.62078,1.62063,1.6207,44.26,1.62113,1.62115,1.621,1.62105,38.52,True
'2018-04-19T05:53:00',1.6207,1.6208,1.6207,1.62075,39.19,1.62105,1.62117,1.62104,1.62114,41.56,False
'2018-04-19T05:54:00',1.62075,1.62077,1.62075,1.62077,17.25,1.62114,1.62114,1.62111,1.62112,17.44,False
'2018-04-19T05:55:00',1.62071,1.62076,1.62068,1.62071,36.53,1.62112,1.62112,1.62099,1.62105,37.46,True
'2018-04-19T05:56:00',1.62071,1.62083,1.62071,1.62083,33.35,1.62105,1.62118,1.62105,1.62116,41.11,True
'2018-04-19T05:57:00',1.62083,1.62093,1.62077,1.62085,34.98,1.62117,1.62123,1.62113,1.62118,46.66,False
'2018-04-19T05:58:00',1.62085,1.62087,1.62079,1.62082,40.0,1.62118,1.62118,1.6211,1.62114,68.4,False
'2018-04-19T05:59:00',1.62082,1.62083,1.62075,1.62075,61.01,1.62114,1.62115,1.62107,1.62111,76.8,False
'2018-04-19T06:00:00',1.62078,1.62078,1.62071,1.62073,23.19,1.62112,1.62114,1.62105,1.62105,25.46,False
'2018-04-19T06:01:00',1.62073,1.62073,1.62053,1.62057,51.08,1.62105,1.62106,1.62087,1.62087,60.45,False
'2018-04-19T06:02:00',1.62057,1.62059,1.62036,1.62038,49.32,1.62088,1.62092,1.62073,1.62073,54.33,False
'2018-04-19T06:03:00',1.62037,1.62044,1.62036,1.62037,62.56,1.62074,1.62079,1.62069,1.62074,68.56,True
'2018-04-19T06:04:00',1.62037,1.62053,1.62037,1.62045,74.07,1.62074,1.62086,1.62072,1.62077,115.78,False
'2018-04-19T06:05:00',1.62045,1.6205,1.62043,1.6205,41.39,1.62078,1.62085,1.62077,1.62085,58.95,True
'2018-04-19T06:06:00',1.6205,1.6207,1.6205,1.62063,68.36,1.62085,1.62103,1.62083,1.62097,93.45,False
'2018-04-19T06:07:00',1.62063,1.62065,1.62059,1.62065,56.0,1.62098,1.621,1.62092,1.62097,101.21,True
'2018-04-19T06:08:00',1.62065,1.62072,1.62063,1.62072,48.95,1.62097,1.62105,1.62094,1.62105,70.22,True
'2018-04-19T06:09:00',1.62072,1.62081,1.62069,1.62075,80.82,1.62105,1.62114,1.62101,1.6211,92.59,False
'2018-04-19T06:10:00',1.62075,1.62082,1.62072,1.62082,64.62,1.62112,1.62112,1.62104,1.62112,103.61,True
'2018-04-19T06:11:00',1.62082,1.62086,1.62079,1.62082,40.48,1.62111,1.62119,1.62111,1.62114,69.55,True
'2018-04-19T06:12:00',1.6208,1.62089,1.62072,1.62087,84.14,1.62113,1.62123,1.62107,1.62122,55.94,False
'2018-04-19T06:13:00',1.62087,1.62087,1.62078,1.62082,69.82,1.62122,1.62122,1.62113,1.62114,50.21,True
'2018-04-19T06:14:00',1.62082,1.62089,1.62074,1.62089,43.93,1.62112,1.62122,1.62107,1.62122,31.25,True
'2018-04-19T06:15:00',1.62086,1.621,1.62085,1.62093,90.38,1.62122,1.62135,1.62121,1.62129,55.81,False
'2018-04-19T06:16:00',1.62094,1.62094,1.62085,1.62091,79.88,1.62129,1.62129,1.62119,1.62125,46.0,False
'2018-04-19T06:17:00',1.6209,1.62093,1.62085,1.62092,45.75,1.62125,1.62125,1.62117,1.62124,36.83,False
'2018-04-19T06:18:00',1.62092,1.62093,1.62091,1.62093,31.29,1.62125,1.62125,1.62123,1.62124,25.69,True
'2018-04-19T06:19:00',1.62093,1.62093,1.6209,1.6209,46.99,1.62124,1.62126,1.62123,1.62123,43.43,False
'2018-04-19T06:20:00',1.6209,1.62093,1.62084,1.62087,66.89,1.62124,1.62124,1.62117,1.62121,60.79,False
'2018-04-19T06:21:00',1.62087,1.62089,1.62077,1.62084,48.34,1.62121,1.62121,1.6211,1.62117,54.02,True
'2018-04-19T06:22:00',1.62084,1.62095,1.62084,1.62087,62.25,1.62117,1.62131,1.62117,1.62123,59.56,False
'2018-04-19T06:23:00',1.62087,1.62096,1.62087,1.62091,54.08,1.62123,1.62127,1.62123,1.62123,53.67,False
'2018-04-19T06:24:00',1.62091,1.62091,1.62083,1.62083,26.91,1.62123,1.62123,1.62114,1.62114,31.57,False
'2018-04-19T06:25:00',1.62083,1.62086,1.6208,1.62083,33.67,1.62115,1.62117,1.62112,1.62114,41.06,True
'2018-04-19T06:26:00',1.62081,1.62095,1.62081,1.62089,34.02,1.62112,1.6213,1.62112,1.62123,42.89,True
'2018-04-19T06:27:00',1.62089,1.62103,1.62087,1.62102,46.73,1.62123,1.62138,1.62121,1.62135,67.72,False
'2018-04-19T06:28:00',1.621,1.621,1.62086,1.62086,44.57,1.62133,1.62133,1.6212,1.62123,70.72,False
'2018-04-19T06:29:00',1.62088,1.62098,1.62088,1.62093,36.96,1.62123,1.6213,1.62122,1.6213,51.1,False
'2018-04-19T06:30:00',1.62093,1.62097,1.62081,1.62087,77.79,1.6213,1.62132,1.62116,1.6212,103.74,False
'2018-04-19T06:31:00',1.62087,1.6209,1.62081,1.62083,27.67,1.6212,1.62122,1.62112,1.62115,26.46,False
'2018-04-19T06:32:00',1.62083,1.62089,1.62077,1.62087,54.72,1.62115,1.62117,1.62107,1.62116,38.12,True
'2018-04-19T06:33:00',1.62084,1.62092,1.62079,1.62079,39.04,1.62116,1.62125,1.62111,1.62112,42.82,False
'2018-04-19T06:34:00',1.62079,1.62079,1.62071,1.62071,27.43,1.62112,1.62112,1.62105,1.62105,36.84,False
'2018-04-19T06:35:00',1.62071,1.62071,1.62049,1.62049,80.39,1.62105,1.62105,1.62086,1.62086,61.07,False
'2018-04-19T06:36:00',1.62049,1.62051,1.62046,1.62048,61.91,1.62086,1.62088,1.62084,1.62084,50.73,False
'2018-04-19T06:37:00',1.62049,1.62049,1.62047,1.62049,19.5,1.62085,1.62085,1.62083,1.62084,13.1,False
'2018-04-19T06:38:00',1.62047,1.62049,1.62044,1.62045,46.6,1.62083,1.62084,1.62077,1.62079,28.37,True
'2018-04-19T06:39:00',1.62045,1.62056,1.62045,1.62054,60.28,1.62079,1.6209,1.62079,1.6209,54.34,True
'2018-04-19T06:40:00',1.62054,1.62061,1.62054,1.62058,67.16,1.6209,1.62096,1.6209,1.62094,49.31,True
'2018-04-19T06:41:00',1.62059,1.62064,1.62044,1.62049,60.62,1.62092,1.62094,1.62071,1.62081,50.74,False
'2018-04-19T06:42:00',1.62049,1.62056,1.62047,1.62047,60.11,1.62081,1.62089,1.62081,1.62081,59.88,False
'2018-04-19T06:43:00',1.62047,1.62047,1.6204,1.62046,44.8,1.62081,1.62081,1.62076,1.62081,37.97,False
'2018-04-19T06:44:00',1.62046,1.62046,1.62041,1.62042,27.07,1.62081,1.62083,1.62075,1.62075,22.08,False
'2018-04-19T06:45:00',1.62042,1.62042,1.62041,1.62041,9.24,1.62073,1.62073,1.62073,1.62073,5.0,True
'2018-04-19T06:46:00',1.62041,1.62042,1.62037,1.62037,21.23,1.62081,1.62081,1.62066,1.62067,16.0,False
'2018-04-19T06:47:00',1.62038,1.6204,1.62034,1.62035,31.67,1.6207,1.6207,1.62066,1.62066,24.37,False
'2018-04-19T06:48:00',1.62033,1.62035,1.62027,1.62028,34.71,1.62066,1.62067,1.62059,1.62059,32.27,False
'2018-04-19T06:49:00',1.62028,1.62029,1.62028,1.62028,6.74,1.62059,1.6206,1.62059,1.62059,6.49,True
'2018-04-19T06:50:00',1.62028,1.62059,1.62028,1.62055,67.72,1.62059,1.62099,1.62059,1.62093,68.29,False
'2018-04-19T06:51:00',1.62055,1.62056,1.62047,1.62047,42.58,1.62093,1.62094,1.62083,1.62083,52.13,False
'2018-04-19T06:52:00',1.62047,1.6205,1.62035,1.62041,86.85,1.62083,1.62085,1.62074,1.6208,83.71,True
'2018-04-19T06:53:00',1.6204,1.6206,1.6204,1.62053,122.24,1.62081,1.62098,1.62079,1.62091,118.64,False
'2018-04-19T06:54:00',1.62053,1.62059,1.62044,1.62044,65.04,1.62091,1.62095,1.62079,1.62079,41.2,True
'2018-04-19T06:55:00',1.62043,1.62062,1.62043,1.62061,56.6,1.62079,1.62098,1.62079,1.62096,65.13,False
'2018-04-19T06:56:00',1.62062,1.62062,1.62043,1.62044,80.69,1.62094,1.62096,1.62078,1.62078,63.08,False
'2018-04-19T06:57:00',1.62047,1.62047,1.6204,1.6204,61.69,1.62078,1.62078,1.6207,1.62074,35.0,False
'2018-04-19T06:58:00',1.6204,1.62042,1.62031,1.62032,51.39,1.62074,1.62074,1.62061,1.62061,31.49,True
'2018-04-19T06:59:00',1.62033,1.62043,1.62032,1.62038,48.8,1.62061,1.62077,1.62061,1.62071,39.09,True
'2018-04-19T07:00:00',1.62038,1.62059,1.62035,1.62059,58.02,1.62071,1.62094,1.62069,1.62094,56.88,False
'2018-04-19T07:01:00',1.62058,1.62058,1.62043,1.62052,64.08,1.62094,1.62094,1.62079,1.62088,64.75,False
'2018-04-19T07:02:00',1.62052,1.62058,1.6205,1.62057,60.26,1.62086,1.62091,1.62082,1.6209,58.58,True
'2018-04-19T07:03:00',1.6206,1.6206,1.62044,1.62048,77.31,1.62092,1.62095,1.62077,1.62082,69.57,False
'2018-04-19T07:04:00',1.62049,1.62053,1.62044,1.62053,47.64,1.6208,1.62092,1.62077,1.62091,41.85,False
'2018-04-19T07:05:00',1.6205,1.62053,1.62042,1.62047,51.03,1.62083,1.62089,1.62074,1.62082,41.23,False
'2018-04-19T07:06:00',1.62047,1.62053,1.62045,1.62048,61.18,1.62082,1.62088,1.62081,1.62081,56.86,False
'2018-04-19T07:07:00',1.62048,1.62048,1.62044,1.62045,19.59,1.62081,1.62086,1.62081,1.62082,17.46,True
'2018-04-19T07:08:00',1.62046,1.62068,1.62044,1.62059,49.66,1.62086,1.62101,1.62077,1.62097,40.57,False
'2018-04-19T07:09:00',1.62059,1.62066,1.62043,1.62044,93.5,1.62097,1.62102,1.62079,1.62079,75.57,False
'2018-04-19T07:10:00',1.62045,1.62061,1.62043,1.62043,87.92,1.62079,1.621,1.62076,1.62076,62.92,False
'2018-04-19T07:11:00',1.62043,1.62047,1.62038,1.6204,78.82,1.62076,1.62084,1.62071,1.62074,54.6,False
'2018-04-19T07:12:00',1.62037,1.62039,1.62031,1.62036,58.3,1.62074,1.62076,1.62071,1.62071,37.6,False
'2018-04-19T07:13:00',1.62036,1.62036,1.62028,1.62028,32.05,1.62073,1.62073,1.62065,1.62066,18.12,False
'2018-04-19T07:14:00',1.62028,1.62031,1.62018,1.6203,41.0,1.62071,1.62071,1.62058,1.62067,30.7,True
'2018-04-19T07:15:00',1.6203,1.62038,1.62029,1.62035,42.57,1.62069,1.62072,1.62065,1.62072,34.32,True
'2018-04-19T07:16:00',1.62035,1.6205,1.62035,1.62048,80.56,1.62072,1.62085,1.62067,1.62084,76.66,False
'2018-04-19T07:17:00',1.62048,1.62049,1.62045,1.62046,72.75,1.62083,1.62085,1.62076,1.62078,78.39,False
'2018-04-19T07:18:00',1.62046,1.62046,1.62038,1.62043,37.74,1.62078,1.62078,1.62073,1.62074,28.38,False
'2018-04-19T07:19:00',1.62037,1.62037,1.62029,1.62035,55.0,1.62074,1.62074,1.62064,1.62072,45.93,True
'2018-04-19T07:20:00',1.62035,1.6204,1.62035,1.62038,57.34,1.62072,1.62074,1.62072,1.62072,53.55,False
'2018-04-19T07:21:00',1.62036,1.62036,1.62029,1.62036,30.04,1.62072,1.62072,1.62064,1.6207,37.49,True
'2018-04-19T07:22:00',1.62036,1.62043,1.62033,1.62043,37.05,1.6207,1.62077,1.62068,1.62077,44.62,True
'2018-04-19T07:23:00',1.62043,1.62052,1.62043,1.62052,61.8,1.62077,1.62085,1.62075,1.62085,49.06,True
'2018-04-19T07:24:00',1.62054,1.62058,1.62044,1.62051,54.67,1.62087,1.62091,1.62081,1.62084,53.17,False
'2018-04-19T07:25:00',1.6205,1.62055,1.62045,1.62055,40.97,1.62084,1.62089,1.62078,1.62089,49.33,True
'2018-04-19T07:26:00',1.62055,1.62067,1.62053,1.62062,101.7,1.62089,1.62104,1.62087,1.62099,98.02,True
'2018-04-19T07:27:00',1.62062,1.62092,1.62062,1.6209,157.06,1.62099,1.62128,1.62092,1.62123,185.24,True
'2018-04-19T07:28:00',1.62091,1.62095,1.62076,1.62078,80.84,1.62123,1.62126,1.6211,1.62111,126.98,False
'2018-04-19T07:29:00',1.62078,1.6209,1.62073,1.62086,152.42,1.62111,1.62128,1.62106,1.62119,145.86,True
'2018-04-19T07:30:00',1.62087,1.62094,1.62081,1.62081,111.52,1.62119,1.62127,1.62115,1.62118,125.29,False
'2018-04-19T07:31:00',1.62082,1.62091,1.62079,1.62081,88.14,1.62116,1.6213,1.62105,1.62113,70.33,False
'2018-04-19T07:32:00',1.62083,1.62086,1.62079,1.62083,69.53,1.62113,1.62117,1.6211,1.62116,49.6,False
'2018-04-19T07:33:00',1.62082,1.62083,1.62069,1.62072,68.17,1.62116,1.62116,1.62103,1.62109,40.71,False
'2018-04-19T07:34:00',1.62072,1.62077,1.62063,1.62064,106.7,1.62109,1.62116,1.62092,1.62092,70.24,False
'2018-04-19T07:35:00',1.62065,1.62072,1.62056,1.6206,57.27,1.62092,1.62097,1.62085,1.6209,45.0,True
'2018-04-19T07:36:00',1.62057,1.62073,1.62057,1.6207,75.25,1.6209,1.62107,1.6209,1.62103,42.25,False
'2018-04-19T07:37:00',1.62072,1.62072,1.62062,1.62065,69.25,1.62103,1.62104,1.62093,1.62098,37.0,False
'2018-04-19T07:38:00',1.62064,1.62066,1.62064,1.62065,50.5,1.62098,1.62098,1.62097,1.62097,31.0,False
'2018-04-19T07:39:00',1.62064,1.62065,1.62059,1.6206,91.4,1.62097,1.621,1.62088,1.62091,49.0,False
'2018-04-19T07:40:00',1.62061,1.62066,1.62049,1.62052,53.7,1.62091,1.62096,1.6208,1.62084,34.5,False
'2018-04-19T07:41:00',1.62051,1.62055,1.62044,1.62046,83.05,1.62084,1.62088,1.62076,1.62077,46.0,False
'2018-04-19T07:42:00',1.62045,1.62045,1.62038,1.62041,54.74,1.62077,1.62078,1.62072,1.62072,31.0,True
'2018-04-19T07:43:00',1.6204,1.62045,1.61999,1.62031,136.59,1.62072,1.62083,1.62042,1.62069,89.23,False
'2018-04-19T07:44:00',1.62026,1.62031,1.6199,1.62013,80.69,1.62069,1.62069,1.62026,1.62049,87.11,False
'2018-04-19T07:45:00',1.62014,1.62022,1.62005,1.62019,80.38,1.62049,1.62061,1.62044,1.62056,88.69,True
'2018-04-19T07:46:00',1.62018,1.62037,1.62017,1.62025,83.39,1.62056,1.62074,1.62054,1.62056,78.57,False
'2018-04-19T07:47:00',1.6202,1.62022,1.62015,1.62015,38.05,1.62056,1.6206,1.62054,1.62054,32.83,True
'2018-04-19T07:48:00',1.62014,1.62026,1.62007,1.62022,81.58,1.62054,1.62057,1.62045,1.62057,63.8,True
'2018-04-19T07:49:00',1.62021,1.62029,1.62002,1.62002,113.8,1.62057,1.62065,1.62041,1.62042,104.4,False
'2018-04-19T07:50:00',1.62002,1.62018,1.61999,1.62014,69.16,1.62042,1.62057,1.62042,1.62052,66.51,True
'2018-04-19T07:51:00',1.62015,1.62033,1.62015,1.62025,105.71,1.62052,1.62072,1.62052,1.62063,90.85,False
'2018-04-19T07:52:00',1.62025,1.62028,1.62022,1.62025,66.68,1.62064,1.62067,1.62061,1.62063,56.88,True
'2018-04-19T07:53:00',1.62026,1.62034,1.62026,1.62029,33.67,1.62063,1.62068,1.6206,1.62061,35.32,False
'2018-04-19T07:54:00',1.6203,1.62034,1.62028,1.62034,20.0,1.62062,1.62064,1.62061,1.62064,31.24,True
'2018-04-19T07:55:00',1.62035,1.62035,1.62027,1.62027,13.0,1.62068,1.62068,1.6206,1.6206,20.87,False
'2018-04-19T07:56:00',1.62027,1.62032,1.62015,1.62015,52.9,1.6206,1.62065,1.62047,1.62047,50.66,False
'2018-04-19T07:57:00',1.62014,1.62015,1.62004,1.62008,61.58,1.62046,1.62048,1.62035,1.62044,51.61,False
'2018-04-19T07:58:00',1.62008,1.62008,1.61992,1.62001,75.53,1.62044,1.62044,1.62026,1.62036,54.93,False
'2018-04-19T07:59:00',1.62,1.62004,1.61991,1.61993,96.78,1.62036,1.62042,1.62028,1.62033,84.8,True
'2018-04-19T08:00:00',1.61992,1.62005,1.6199,1.62001,97.26,1.62033,1.62043,1.62021,1.62036,82.19,False
'2018-04-19T08:01:00',1.61998,1.62006,1.61983,1.61983,54.57,1.62032,1.62039,1.62017,1.62017,62.75,False
'2018-04-19T08:02:00',1.61982,1.61988,1.61978,1.61978,87.56,1.62016,1.62028,1.62014,1.62016,78.12,False
'2018-04-19T08:03:00',1.61977,1.61989,1.61944,1.61947,106.05,1.62016,1.62021,1.61982,1.61987,102.73,False
'2018-04-19T08:04:00',1.61947,1.61962,1.61947,1.61953,121.97,1.61988,1.62004,1.61987,1.6199,125.12,False
'2018-04-19T08:05:00',1.61952,1.61955,1.61941,1.61944,104.68,1.61989,1.61989,1.61976,1.61981,119.46,True
'2018-04-19T08:06:00',1.61944,1.61963,1.61944,1.61959,61.67,1.61981,1.61999,1.61979,1.61993,74.36,False
'2018-04-19T08:07:00',1.61959,1.61961,1.61951,1.61955,55.56,1.61991,1.61999,1.6199,1.61995,63.96,True
'2018-04-19T08:08:00',1.61955,1.61972,1.61955,1.61968,93.41,1.61994,1.6201,1.61994,1.62003,96.87,True
'2018-04-19T08:09:00',1.61971,1.61974,1.6196,1.61966,74.21,1.62006,1.62008,1.61994,1.61998,99.18,True
'2018-04-19T08:10:00',1.61966,1.61987,1.61964,1.61982,109.4,1.61998,1.62022,1.61998,1.62019,128.56,True
'2018-04-19T08:11:00',1.61982,1.62001,1.61977,1.61996,190.69,1.62019,1.6204,1.62014,1.62036,223.33,True
'2018-04-19T08:12:00',1.61997,1.62006,1.61996,1.62006,100.97,1.62036,1.62043,1.62033,1.62043,123.21,False
'2018-04-19T08:13:00',1.62006,1.62006,1.61996,1.61996,65.71,1.62043,1.62043,1.6203,1.6203,67.37,False
'2018-04-19T08:14:00',1.61996,1.61997,1.61964,1.61981,148.28,1.6203,1.6203,1.61999,1.62017,140.97,True
'2018-04-19T08:15:00',1.61979,1.62015,1.61979,1.62008,146.65,1.62018,1.6205,1.62018,1.62043,151.22,True
'2018-04-19T08:16:00',1.62009,1.62017,1.62,1.62,175.08,1.62043,1.6205,1.62034,1.62034,173.42,False
'2018-04-19T08:17:00',1.62,1.62006,1.61972,1.61973,125.76,1.62035,1.6204,1.62006,1.6201,113.51,False
'2018-04-19T08:18:00',1.61972,1.61978,1.61965,1.61967,163.29,1.62011,1.62014,1.61999,1.61999,132.55,True
'2018-04-19T08:19:00',1.61962,1.6199,1.6196,1.61988,118.1,1.61998,1.62026,1.61994,1.62026,131.79,True
'2018-04-19T08:20:00',1.61987,1.62013,1.61984,1.61984,198.64,1.62024,1.62048,1.6202,1.6202,211.2,False
'2018-04-19T08:21:00',1.61981,1.62,1.61973,1.61982,184.26,1.62018,1.62035,1.6201,1.62018,183.3,True
'2018-04-19T08:22:00',1.61983,1.62005,1.61983,1.61994,113.57,1.62019,1.62041,1.62019,1.62032,122.48,False
'2018-04-19T08:23:00',1.61993,1.61995,1.61977,1.61979,117.14,1.62028,1.62031,1.62012,1.62015,109.99,False
'2018-04-19T08:24:00',1.6198,1.61988,1.61972,1.61972,94.1,1.62015,1.62021,1.62006,1.62008,101.42,False
'2018-04-19T08:25:00',1.61971,1.61971,1.61953,1.61958,184.62,1.62006,1.62008,1.61989,1.61992,154.51,False
'2018-04-19T08:26:00',1.61958,1.61965,1.61938,1.61947,210.38,1.61991,1.61997,1.61972,1.61984,180.94,False
'2018-04-19T08:27:00',1.61949,1.61964,1.61938,1.6194,126.33,1.61984,1.61997,1.61972,1.61974,103.9,False
'2018-04-19T08:28:00',1.61943,1.61957,1.61937,1.61953,160.14,1.6198,1.61994,1.61966,1.6199,105.1,True
'2018-04-19T08:29:00',1.61955,1.6196,1.61945,1.61947,216.22,1.61991,1.61995,1.61978,1.61982,155.54,True
'2018-04-19T08:30:00',1.61945,1.61983,1.61938,1.6197,209.4,1.6198,1.62019,1.6197,1.62004,240.23,True
'2018-04-19T08:31:00',1.61966,1.62,1.61965,1.61994,201.08,1.62,1.62037,1.61999,1.6203,221.51,True
'2018-04-19T08:32:00',1.61993,1.62017,1.61993,1.62008,165.41,1.6203,1.62049,1.62029,1.62043,201.36,True
'2018-04-19T08:33:00',1.62008,1.62023,1.61999,1.6201,208.85,1.62042,1.62054,1.62034,1.62041,283.89,False
'2018-04-19T08:34:00',1.62012,1.62012,1.61988,1.62003,198.62,1.62043,1.62043,1.62022,1.62036,216.17,True
'2018-04-19T08:35:00',1.62004,1.6203,1.62,1.6203,183.27,1.6204,1.62066,1.62031,1.62065,179.08,True
'2018-04-19T08:36:00',1.62034,1.62053,1.62031,1.62035,177.87,1.6207,1.62087,1.6206,1.6207,191.99,True
'2018-04-19T08:37:00',1.62039,1.6206,1.62033,1.62049,186.22,1.62072,1.62095,1.62067,1.6208,201.75,False
'2018-04-19T08:38:00',1.62049,1.62049,1.62028,1.62034,110.72,1.6208,1.62082,1.62062,1.62068,110.92,True
'2018-04-19T08:39:00',1.62033,1.62051,1.62024,1.62043,174.17,1.62068,1.62084,1.62057,1.62075,180.77,True
'2018-04-19T08:40:00',1.62042,1.62081,1.62042,1.62065,151.06,1.62075,1.62118,1.62075,1.62102,168.96,False
'2018-04-19T08:41:00',1.62065,1.62066,1.62041,1.62053,254.3,1.62104,1.62104,1.62075,1.62084,232.9,True
'2018-04-19T08:42:00',1.62055,1.62067,1.62039,1.62066,156.32,1.62089,1.62103,1.62073,1.62101,161.24,True
'2018-04-19T08:43:00',1.62066,1.62071,1.6205,1.6207,162.39,1.62103,1.62107,1.62084,1.62107,187.2,True
'2018-04-19T08:44:00',1.62073,1.62078,1.62055,1.62068,137.47,1.62107,1.62115,1.62087,1.62104,151.69,False
'2018-04-19T08:45:00',1.62067,1.62077,1.62055,1.62055,174.95,1.62104,1.62105,1.62089,1.62089,177.94,False
'2018-04-19T08:46:00',1.62057,1.62059,1.62037,1.62038,129.12,1.62091,1.62093,1.6207,1.62073,140.35,False
'2018-04-19T08:47:00',1.62038,1.62051,1.62038,1.62044,104.16,1.62072,1.62083,1.62069,1.62075,138.61,True
'2018-04-19T08:48:00',1.62046,1.62057,1.62036,1.62037,123.83,1.62077,1.62086,1.62066,1.62066,143.13,False
'2018-04-19T08:49:00',1.62035,1.62042,1.62015,1.62019,184.48,1.62066,1.62074,1.62049,1.62055,168.1,False
'2018-04-19T08:50:00',1.6202,1.62039,1.62017,1.62033,127.85,1.62057,1.62072,1.62052,1.62066,149.57,True
'2018-04-19T08:51:00',1.62034,1.6204,1.62023,1.62026,102.16,1.62063,1.62076,1.62058,1.6206,141.05,False
'2018-04-19T08:52:00',1.62026,1.62027,1.62014,1.62021,140.28,1.6206,1.62062,1.62049,1.62051,143.37,True
'2018-04-19T08:53:00',1.62022,1.62067,1.6202,1.62067,198.89,1.62051,1.62102,1.62051,1.62102,192.5,False
'2018-04-19T08:54:00',1.62066,1.62066,1.62045,1.62046,211.12,1.62101,1.62101,1.6208,1.6208,190.65,False
'2018-04-19T08:55:00',1.62046,1.62062,1.62046,1.6206,145.1,1.62081,1.62094,1.6208,1.62094,165.98,True
'2018-04-19T08:56:00',1.62061,1.62067,1.62035,1.6204,164.11,1.62093,1.62101,1.62071,1.62075,197.28,False
'2018-04-19T08:57:00',1.62042,1.62062,1.62031,1.62042,189.64,1.62078,1.62096,1.62067,1.62073,154.86,True
'2018-04-19T08:58:00',1.6204,1.62081,1.6204,1.62081,202.19,1.62073,1.62117,1.62072,1.62116,204.74,True
'2018-04-19T08:59:00',1.62084,1.62113,1.6208,1.62093,238.42,1.6212,1.62149,1.62118,1.62125,268.48,True
'2018-04-19T09:00:00',1.62089,1.6212,1.62081,1.62086,316.93,1.62121,1.6215,1.62117,1.6212,364.74,True
'2018-04-19T09:01:00',1.62085,1.62132,1.62084,1.62123,240.81,1.62122,1.62165,1.62119,1.62158,205.4,True
'2018-04-19T09:02:00',1.62125,1.62145,1.6212,1.62136,184.44,1.62162,1.62173,1.62156,1.62171,195.93,False
'2018-04-19T09:03:00',1.62137,1.62139,1.62122,1.62122,126.88,1.6217,1.62176,1.62155,1.62157,111.05,False
'2018-04-19T09:04:00',1.62124,1.62138,1.62121,1.62126,153.65,1.62159,1.62174,1.62153,1.62157,132.01,True
'2018-04-19T09:05:00',1.62124,1.62154,1.62123,1.62142,161.52,1.62157,1.6219,1.62156,1.62173,138.86,True
'2018-04-19T09:06:00',1.6214,1.62195,1.6214,1.62183,311.5,1.62173,1.6223,1.62173,1.62221,297.62,False
'2018-04-19T09:07:00',1.62182,1.6219,1.62161,1.62184,244.65,1.62222,1.62229,1.62201,1.62218,226.95,True
'2018-04-19T09:08:00',1.62186,1.62205,1.62185,1.62185,230.45,1.62221,1.62243,1.62212,1.62212,218.32,True
'2018-04-19T09:09:00',1.62186,1.62237,1.62174,1.62229,310.9,1.62212,1.62269,1.62206,1.62265,278.68,False
'2018-04-19T09:10:00',1.62233,1.62234,1.62201,1.62204,221.53,1.62265,1.6227,1.62237,1.62242,197.95,False
'2018-04-19T09:11:00',1.62203,1.62212,1.62189,1.62191,153.38,1.62241,1.62247,1.62225,1.62227,125.36,True
'2018-04-19T09:12:00',1.62191,1.62214,1.6218,1.62213,196.33,1.62227,1.62246,1.62216,1.62245,134.31,True
'2018-04-19T09:13:00',1.62213,1.62219,1.62189,1.6219,184.33,1.62244,1.62253,1.62225,1.62225,148.44,True
'2018-04-19T09:14:00',1.6219,1.62227,1.62187,1.62217,189.08,1.62225,1.62264,1.62223,1.62254,169.44,False
'2018-04-19T09:15:00',1.62216,1.62216,1.62202,1.62202,190.53,1.62256,1.62256,1.62237,1.62237,167.79,False
'2018-04-19T09:16:00',1.62202,1.62208,1.62194,1.62199,144.4,1.62237,1.62242,1.62229,1.62232,99.06,False
'2018-04-19T09:17:00',1.62202,1.62204,1.62194,1.62194,156.37,1.62233,1.62234,1.62224,1.62224,94.0,False
'2018-04-19T09:18:00',1.6219,1.6219,1.62158,1.62159,167.71,1.62224,1.62224,1.62193,1.62195,120.04,True
'2018-04-19T09:19:00',1.62156,1.62197,1.62154,1.62181,258.63,1.62194,1.62234,1.62191,1.62221,212.6,True
'2018-04-19T09:20:00',1.62183,1.62247,1.62183,1.62242,208.66,1.62223,1.62282,1.6222,1.62278,184.5,False
'2018-04-19T09:21:00',1.62242,1.62242,1.62216,1.62232,237.99,1.62278,1.6228,1.62252,1.62266,272.48,False
'2018-04-19T09:22:00',1.62228,1.62228,1.62205,1.62223,178.52,1.62263,1.62263,1.6224,1.62259,158.58,False
'2018-04-19T09:23:00',1.62223,1.62224,1.62199,1.62204,199.53,1.62261,1.62261,1.62234,1.6224,195.23,False
'2018-04-19T09:24:00',1.62206,1.62221,1.62203,1.62217,200.89,1.6224,1.62256,1.6224,1.62253,180.31,True
'2018-04-19T09:25:00',1.62216,1.62279,1.62216,1.62264,311.48,1.62253,1.62314,1.62253,1.623,307.89,False
'2018-04-19T09:26:00',1.62262,1.62262,1.62223,1.62236,225.89,1.62296,1.62297,1.6226,1.62269,219.07,True
'2018-04-19T09:27:00',1.62235,1.62263,1.62235,1.62243,238.42,1.62269,1.62297,1.62263,1.62276,198.75,True
'2018-04-19T09:28:00',1.62243,1.6229,1.62234,1.62266,212.31,1.62273,1.62314,1.62264,1.62302,188.71,False
'2018-04-19T09:29:00',1.62265,1.62278,1.62257,1.6227,148.12,1.62305,1.62315,1.62288,1.62302,129.65,True
'2018-04-19T09:30:00',1.62274,1.62292,1.62266,1.62281,217.23,1.62302,1.62322,1.62296,1.62312,127.7,False
'2018-04-19T09:31:00',1.62281,1.62291,1.62275,1.62287,194.53,1.62312,1.62321,1.62304,1.62314,108.49,True
'2018-04-19T09:32:00',1.62286,1.62294,1.6227,1.62278,192.27,1.62314,1.62328,1.62302,1.62311,160.1,True
'2018-04-19T09:33:00',1.62279,1.62297,1.62268,1.62272,227.85,1.62309,1.62329,1.62297,1.62311,173.08,False
'2018-04-19T09:34:00',1.62275,1.62286,1.62252,1.62254,214.81,1.62314,1.62321,1.62286,1.62292,175.04,False
'2018-04-19T09:35:00',1.62254,1.62272,1.62249,1.62256,208.53,1.62292,1.62305,1.62278,1.62287,170.43,True
'2018-04-19T09:36:00',1.62255,1.62277,1.62255,1.62275,171.42,1.62287,1.62308,1.62286,1.62307,117.89,True
'2018-04-19T09:37:00',1.62275,1.62284,1.62264,1.62269,156.35,1.62307,1.62315,1.62293,1.62296,101.16,False
'2018-04-19T09:38:00',1.6227,1.62281,1.62255,1.62276,177.99,1.62296,1.62314,1.62282,1.62302,116.73,False
'2018-04-19T09:39:00',1.62274,1.62274,1.62234,1.62234,224.55,1.62302,1.62302,1.62264,1.62264,137.83,False
'2018-04-19T09:40:00',1.62236,1.62237,1.62218,1.62223,158.76,1.62267,1.62273,1.62252,1.62255,92.94,False
'2018-04-19T09:41:00',1.62223,1.62232,1.622,1.62211,191.91,1.62255,1.62266,1.62235,1.62247,153.72,False
'2018-04-19T09:42:00',1.6221,1.62213,1.62198,1.62211,174.11,1.62245,1.62245,1.62232,1.62242,124.6,True
'2018-04-19T09:43:00',1.62211,1.62215,1.62197,1.62202,167.31,1.62241,1.62248,1.62227,1.62232,135.88,False
'2018-04-19T09:44:00',1.62199,1.62211,1.62193,1.62211,108.76,1.62232,1.62243,1.62228,1.62243,90.11,True
'2018-04-19T09:45:00',1.62211,1.62219,1.62207,1.62213,126.38,1.62241,1.62245,1.62237,1.62245,105.05,False
'2018-04-19T09:46:00',1.62213,1.62216,1.622,1.62201,112.57,1.62245,1.62246,1.6223,1.62232,79.54,False
'2018-04-19T09:47:00',1.62202,1.62202,1.62126,1.62142,205.49,1.62232,1.62232,1.6216,1.62177,185.98,False
'2018-04-19T09:48:00',1.62142,1.62153,1.62127,1.62132,277.01,1.6218,1.62188,1.62161,1.62161,284.77,False
'2018-04-19T09:49:00',1.62132,1.62151,1.62122,1.6214,184.31,1.62161,1.62185,1.62157,1.62173,180.75,True
'2018-04-19T09:50:00',1.62141,1.62153,1.62131,1.62152,156.67,1.62175,1.62189,1.62166,1.62187,162.66,True
'2018-04-19T09:51:00',1.62153,1.62162,1.62131,1.62158,210.82,1.6219,1.62195,1.62163,1.6219,280.44,True
'2018-04-19T09:52:00',1.6216,1.62166,1.62157,1.62166,122.31,1.6219,1.62198,1.62188,1.62197,123.55,True
'2018-04-19T09:53:00',1.62166,1.6217,1.62158,1.62159,48.0,1.62196,1.62202,1.62186,1.62189,64.46,False
'2018-04-19T09:54:00',1.62159,1.6217,1.62158,1.62163,100.84,1.62189,1.62202,1.62188,1.62195,133.61,True
'2018-04-19T09:55:00',1.6216,1.62179,1.62156,1.62158,168.95,1.62193,1.62212,1.62187,1.62191,127.65,False
'2018-04-19T09:56:00',1.6216,1.62166,1.62127,1.6213,184.49,1.62193,1.62197,1.62161,1.62165,169.62,False
'2018-04-19T09:57:00',1.62129,1.62136,1.62099,1.62106,216.3,1.62166,1.62172,1.62134,1.6214,194.75,True
'2018-04-19T09:58:00',1.62105,1.62137,1.62105,1.62118,231.4,1.62139,1.62172,1.62139,1.62153,191.69,True
'2018-04-19T09:59:00',1.62118,1.62175,1.62116,1.62167,249.85,1.62153,1.62211,1.62151,1.62202,272.33,True
'2018-04-19T10:00:00',1.62167,1.62176,1.62141,1.62156,278.52,1.62202,1.62211,1.62175,1.62188,287.2,False
'2018-04-19T10:01:00',1.62154,1.62174,1.62147,1.62174,203.58,1.62187,1.62209,1.62183,1.62207,187.27,True
'2018-04-19T10:02:00',1.62173,1.62182,1.6216,1.62164,183.98,1.62208,1.62213,1.62194,1.62194,181.28,False
'2018-04-19T10:03:00',1.62164,1.62164,1.62133,1.62139,142.38,1.62194,1.62195,1.62162,1.62174,172.25,False
'2018-04-19T10:04:00',1.62137,1.62141,1.62128,1.62131,152.92,1.6217,1.62172,1.62159,1.62161,142.25,False
'2018-04-19T10:05:00',1.62128,1.62128,1.62104,1.62111,139.73,1.62158,1.62158,1.62135,1.62143,123.37,True
'2018-04-19T10:06:00',1.62115,1.62129,1.62109,1.62126,111.27,1.62143,1.62161,1.62137,1.62158,107.4,True
'2018-04-19T10:07:00',1.62124,1.62136,1.62114,1.62122,93.24,1.62159,1.6217,1.62149,1.62156,89.02,True
'2018-04-19T10:08:00',1.62121,1.62158,1.62121,1.62131,187.0,1.62156,1.62193,1.62156,1.62167,182.7,False
'2018-04-19T10:09:00',1.62131,1.62146,1.6212,1.62141,151.01,1.62168,1.6218,1.62155,1.62176,144.59,True
'2018-04-19T10:10:00',1.62139,1.62148,1.62123,1.62123,137.29,1.62176,1.62182,1.62158,1.62158,133.03,False
'2018-04-19T10:11:00',1.62124,1.6213,1.62113,1.62118,124.11,1.62162,1.62164,1.62149,1.6215,114.09,False
'2018-04-19T10:12:00',1.62115,1.62115,1.62073,1.62082,184.53,1.62151,1.62151,1.6211,1.62116,151.29,False
'2018-04-19T10:13:00',1.62082,1.62087,1.62062,1.62078,227.81,1.62118,1.62121,1.62098,1.62112,227.4,True
'2018-04-19T10:14:00',1.62079,1.62095,1.62066,1.62093,170.74,1.62112,1.62128,1.62102,1.62128,142.15,True
'2018-04-19T10:15:00',1.62094,1.621,1.62075,1.62094,172.77,1.62128,1.62133,1.62109,1.62128,155.95,True
'2018-04-19T10:16:00',1.62093,1.6212,1.62092,1.62114,218.39,1.62128,1.62153,1.62128,1.62148,193.37,False
'2018-04-19T10:17:00',1.62114,1.62118,1.6209,1.62098,191.85,1.62149,1.6215,1.62124,1.62134,196.1,False
'2018-04-19T10:18:00',1.62099,1.62103,1.62083,1.62086,129.84,1.62134,1.62136,1.62117,1.62117,138.72,True
'2018-04-19T10:19:00',1.62084,1.62104,1.62082,1.62094,195.08,1.62118,1.62137,1.62115,1.62131,149.98,True
'2018-04-19T10:20:00',1.6209,1.6211,1.62088,1.62101,145.53,1.62127,1.62146,1.62119,1.62135,158.04,False
'2018-04-19T10:21:00',1.62101,1.62102,1.62087,1.62087,163.02,1.62136,1.62136,1.6212,1.62121,200.85,False
'2018-04-19T10:22:00',1.62086,1.62094,1.62075,1.62079,138.2,1.62121,1.62129,1.62109,1.62115,124.38,False
'2018-04-19T10:23:00',1.62079,1.62088,1.6207,1.62073,100.0,1.62115,1.62119,1.62105,1.62107,122.9,False
'2018-04-19T10:24:00',1.62071,1.62085,1.62065,1.62085,114.31,1.62107,1.62119,1.621,1.62119,134.6,True
'2018-04-19T10:25:00',1.62085,1.62086,1.62072,1.62086,131.2,1.6212,1.62122,1.62107,1.62118,171.45,True
'2018-04-19T10:26:00',1.62084,1.62087,1.62066,1.6207,106.37,1.62117,1.62123,1.621,1.62104,101.1,False
'2018-04-19T10:27:00',1.62068,1.62068,1.62056,1.62067,127.7,1.62104,1.62105,1.62095,1.62105,118.74,True
'2018-04-19T10:28:00',1.62067,1.62082,1.62056,1.62075,127.65,1.62102,1.62117,1.62094,1.62112,117.72,False
'2018-04-19T10:29:00',1.62075,1.62078,1.62062,1.62062,106.24,1.62112,1.62114,1.62096,1.62096,110.56,False
'2018-04-19T10:30:00',1.62063,1.62068,1.61997,1.62017,299.17,1.62096,1.62102,1.62035,1.62055,264.01,False
'2018-04-19T10:31:00',1.62018,1.62025,1.61989,1.61993,195.74,1.62055,1.62063,1.62026,1.62029,204.98,False
'2018-04-19T10:32:00',1.61992,1.62016,1.61983,1.61993,269.39,1.62028,1.62053,1.62017,1.6203,292.49,False
'2018-04-19T10:33:00',1.61993,1.61993,1.61909,1.6196,301.56,1.62028,1.62028,1.61949,1.61993,334.99,False
'2018-04-19T10:34:00',1.6196,1.61991,1.6196,1.61973,209.42,1.61992,1.62026,1.61991,1.62011,219.87,False
'2018-04-19T10:35:00',1.61972,1.61981,1.6194,1.6194,227.45,1.6201,1.62016,1.61974,1.61976,225.54,False
'2018-04-19T10:36:00',1.6194,1.61944,1.61875,1.61941,369.85,1.61978,1.6198,1.61913,1.61974,325.99,True
'2018-04-19T10:37:00',1.61942,1.61968,1.61932,1.61968,240.8,1.61974,1.62003,1.61966,1.62,216.33,True
'2018-04-19T10:38:00',1.61968,1.61978,1.61951,1.61969,199.18,1.62004,1.62017,1.61985,1.62003,213.29,False
'2018-04-19T10:39:00',1.61966,1.61975,1.61951,1.61964,208.79,1.62002,1.6201,1.61985,1.61999,203.49,False
'2018-04-19T10:40:00',1.61961,1.61961,1.61943,1.61952,177.35,1.61999,1.61999,1.6198,1.6199,193.15,True
'2018-04-19T10:41:00',1.6195,1.61982,1.61942,1.61978,173.57,1.61986,1.62019,1.61979,1.62015,163.49,True
'2018-04-19T10:42:00',1.61979,1.61991,1.61976,1.61985,186.37,1.62018,1.62028,1.62013,1.62021,171.17,False
'2018-04-19T10:43:00',1.61985,1.61991,1.61956,1.61966,156.43,1.62021,1.62023,1.61989,1.62002,136.16,False
'2018-04-19T10:44:00',1.61966,1.61979,1.61963,1.61969,139.64,1.62,1.62015,1.61998,1.62008,150.2,False
'2018-04-19T10:45:00',1.6197,1.61975,1.61951,1.61951,168.34,1.62007,1.62014,1.61984,1.61987,160.05,False
'2018-04-19T10:46:00',1.61955,1.61966,1.61941,1.61964,142.02,1.61991,1.62001,1.61977,1.61999,139.42,True
'2018-04-19T10:47:00',1.61964,1.61989,1.6196,1.61987,174.75,1.61996,1.62027,1.61991,1.62025,201.17,True
'2018-04-19T10:48:00',1.61988,1.61995,1.61979,1.61981,188.56,1.62024,1.6203,1.6201,1.62013,159.89,False
'2018-04-19T10:49:00',1.61981,1.61994,1.61971,1.61979,170.24,1.62013,1.62028,1.62006,1.6201,142.8,False
'2018-04-19T10:50:00',1.61975,1.61994,1.61963,1.61988,181.42,1.62009,1.62027,1.61996,1.62023,131.48,False
'2018-04-19T10:51:00',1.61987,1.61994,1.61973,1.61988,208.33,1.62024,1.62026,1.62005,1.62021,164.17,False
'2018-04-19T10:52:00',1.61988,1.61988,1.61959,1.61969,208.62,1.62021,1.62023,1.61994,1.62007,188.44,False
'2018-04-19T10:53:00',1.61976,1.61978,1.61926,1.61929,193.37,1.62011,1.62016,1.61964,1.61967,156.44,False
'2018-04-19T10:54:00',1.61927,1.61935,1.61918,1.61921,210.2,1.61966,1.61972,1.61956,1.61958,187.47,False
'2018-04-19T10:55:00',1.61923,1.61924,1.61903,1.61911,173.33,1.6196,1.6196,1.61939,1.6195,155.07,True
'2018-04-19T10:56:00',1.6191,1.61929,1.6191,1.6192,143.33,1.61947,1.61963,1.61945,1.6195,100.75,True
'2018-04-19T10:57:00',1.6192,1.61931,1.61908,1.61917,183.15,1.6195,1.61963,1.61945,1.61953,152.89,True
'2018-04-19T10:58:00',1.61917,1.61939,1.6191,1.61937,162.11,1.61953,1.61971,1.61944,1.6197,155.04,False
'2018-04-19T10:59:00',1.61935,1.61936,1.61905,1.61905,142.53,1.6197,1.61971,1.61937,1.61938,138.65,False
'2018-04-19T11:00:00',1.61903,1.61906,1.61884,1.61893,248.15,1.6194,1.61945,1.61919,1.61928,233.15,False
'2018-04-19T11:01:00',1.61895,1.61901,1.61845,1.61869,243.73,1.61928,1.61932,1.61883,1.61905,225.13,False
'2018-04-19T11:02:00',1.6187,1.61876,1.61859,1.6186,114.29,1.61904,1.6191,1.61893,1.61895,110.6,False
'2018-04-19T11:03:00',1.61861,1.61872,1.61844,1.61866,156.39,1.61894,1.61901,1.61876,1.61899,119.66,True
'2018-04-19T11:04:00',1.61864,1.61971,1.61864,1.61952,231.9,1.61893,1.62004,1.61893,1.61989,228.11,True
'2018-04-19T11:05:00',1.61949,1.61977,1.61937,1.6196,169.36,1.6199,1.62013,1.61977,1.61994,184.5,False
'2018-04-19T11:06:00',1.61958,1.61972,1.61928,1.61928,220.25,1.61995,1.62009,1.61967,1.61967,200.54,False
'2018-04-19T11:07:00',1.61928,1.61945,1.6192,1.61937,210.62,1.61967,1.61979,1.61958,1.6197,157.58,False
'2018-04-19T11:08:00',1.61937,1.61945,1.61913,1.61913,148.74,1.61971,1.61976,1.61944,1.61944,103.35,False
'2018-04-19T11:09:00',1.61913,1.61914,1.61875,1.61894,165.28,1.61944,1.61949,1.61913,1.61928,144.89,False
'2018-04-19T11:10:00',1.61895,1.61904,1.61889,1.61902,112.55,1.6193,1.61938,1.61918,1.61933,87.68,False
'2018-04-19T11:11:00',1.61904,1.61904,1.61857,1.6186,179.86,1.61933,1.61933,1.61892,1.61896,176.82,False
'2018-04-19T11:12:00',1.61859,1.61883,1.61856,1.61876,122.01,1.61897,1.61915,1.61892,1.61912,126.11,True
'2018-04-19T11:13:00',1.6188,1.61889,1.6188,1.61889,52.62,1.61917,1.61921,1.61914,1.61921,66.28,True
'2018-04-19T11:14:00',1.61895,1.61895,1.61871,1.61871,65.97,1.61919,1.61923,1.61902,1.61902,100.17,False
'2018-04-19T11:15:00',1.61873,1.61877,1.61861,1.6187,75.87,1.61905,1.61909,1.61892,1.61899,100.57,True
'2018-04-19T11:16:00',1.6187,1.61889,1.61869,1.61889,102.7,1.61901,1.61921,1.61897,1.61918,125.46,True
'2018-04-19T11:17:00',1.6189,1.61897,1.61884,1.61891,63.69,1.61919,1.61927,1.61913,1.6192,80.48,False
'2018-04-19T11:18:00',1.61891,1.61893,1.61883,1.61889,57.06,1.61919,1.61923,1.61915,1.6192,84.77,True
'2018-04-19T11:19:00',1.61893,1.61904,1.61887,1.61901,64.06,1.61921,1.61933,1.61918,1.61931,73.81,False
'2018-04-19T11:20:00',1.61901,1.61901,1.61883,1.61885,75.08,1.61932,1.61935,1.61916,1.6192,104.46,False
'2018-04-19T11:21:00',1.61885,1.61886,1.61856,1.61873,131.76,1.6192,1.6192,1.61892,1.61904,135.92,False
'2018-04-19T11:22:00',1.61873,1.61873,1.61835,1.61843,128.54,1.61903,1.61903,1.61871,1.61878,143.64,False
'2018-04-19T11:23:00',1.61843,1.61851,1.618,1.61809,232.16,1.61879,1.61887,1.61835,1.61847,251.12,False
'2018-04-19T11:24:00',1.61811,1.61824,1.61804,1.61819,130.48,1.61846,1.61855,1.61836,1.6185,121.34,True
'2018-04-19T11:25:00',1.6182,1.61837,1.61808,1.61818,226.13,1.6185,1.61872,1.61838,1.61845,181.07,True
'2018-04-19T11:26:00',1.61811,1.61843,1.61802,1.6184,227.25,1.61843,1.61873,1.61838,1.61871,161.1,True
'2018-04-19T11:27:00',1.6184,1.61856,1.61829,1.61856,181.0,1.61871,1.61885,1.61858,1.61884,140.91,True
'2018-04-19T11:28:00',1.61859,1.6186,1.61842,1.61848,156.17,1.61886,1.61889,1.61873,1.61877,105.58,True
'2018-04-19T11:29:00',1.6185,1.61861,1.61849,1.61849,117.11,1.61877,1.61892,1.61875,1.61875,79.12,False
'2018-04-19T11:30:00',1.61848,1.61848,1.61834,1.61834,138.44,1.61875,1.6188,1.61862,1.61862,97.9,False
'2018-04-19T11:31:00',1.61835,1.61844,1.61822,1.61844,107.75,1.61862,1.61871,1.61847,1.6187,77.37,True
'2018-04-19T11:32:00',1.61843,1.61848,1.61837,1.61847,79.03,1.6187,1.61879,1.61866,1.61879,60.0,True
'2018-04-19T11:33:00',1.61847,1.61852,1.61838,1.61852,92.01,1.61879,1.61884,1.61869,1.61884,64.22,True
'2018-04-19T11:34:00',1.61849,1.61863,1.61848,1.61862,110.96,1.6188,1.61897,1.61877,1.6189,78.86,True
'2018-04-19T11:35:00',1.61861,1.61883,1.61855,1.61877,87.49,1.6189,1.61913,1.61888,1.61906,64.35,True
'2018-04-19T11:36:00',1.61878,1.61898,1.61871,1.61892,132.63,1.61906,1.61932,1.61897,1.61923,98.94,True
'2018-04-19T11:37:00',1.61891,1.61906,1.6189,1.619,136.6,1.61921,1.6194,1.61921,1.61936,93.85,True
'2018-04-19T11:38:00',1.61902,1.6191,1.61899,1.61901,142.16,1.61933,1.61944,1.61929,1.61929,127.96,True
'2018-04-19T11:39:00',1.61899,1.61926,1.61897,1.61926,125.7,1.61929,1.61958,1.61929,1.61957,99.55,True
'2018-04-19T11:40:00',1.61926,1.61927,1.61908,1.61911,120.57,1.61957,1.61957,1.61942,1.61942,94.43,True
'2018-04-19T11:41:00',1.6191,1.61931,1.61902,1.61927,158.38,1.61949,1.61965,1.61934,1.61962,157.92,True
'2018-04-19T11:42:00',1.61927,1.6194,1.61908,1.61939,155.82,1.61962,1.61978,1.61942,1.6197,132.2,False
'2018-04-19T11:43:00',1.6194,1.6194,1.61912,1.61924,214.85,1.6197,1.61971,1.61941,1.61955,149.52,False
'2018-04-19T11:44:00',1.61925,1.61926,1.61908,1.61912,148.02,1.61955,1.61956,1.6194,1.61942,102.98,False
'2018-04-19T11:45:00',1.61911,1.6192,1.61897,1.61899,153.52,1.61942,1.61951,1.6193,1.61932,132.25,False
'2018-04-19T11:46:00',1.61899,1.61906,1.61891,1.61899,151.45,1.61932,1.61937,1.61923,1.61928,108.28,False
'2018-04-19T11:47:00',1.61899,1.61899,1.61889,1.61889,79.24,1.61928,1.61929,1.61916,1.61916,56.12,True
'2018-04-19T11:48:00',1.6189,1.61915,1.61882,1.61915,113.93,1.61916,1.61949,1.61916,1.61949,118.15,True
'2018-04-19T11:49:00',1.61915,1.6193,1.61911,1.61924,168.28,1.61949,1.61968,1.61945,1.61964,143.12,True
'2018-04-19T11:50:00',1.61927,1.61943,1.61926,1.61943,127.78,1.61963,1.61978,1.61958,1.61969,112.54,True
'2018-04-19T11:51:00',1.61942,1.6195,1.61937,1.61944,114.4,1.61969,1.61981,1.61969,1.61977,70.95,False
'2018-04-19T11:52:00',1.61943,1.61944,1.61926,1.61932,112.81,1.61977,1.61977,1.61957,1.61962,75.82,False
'2018-04-19T11:53:00',1.61932,1.61939,1.61927,1.61931,59.96,1.61962,1.61968,1.61957,1.61965,46.69,False
'2018-04-19T11:54:00',1.61935,1.61938,1.61921,1.61925,112.85,1.61969,1.6197,1.61953,1.61957,142.33,False
'2018-04-19T11:55:00',1.61927,1.61934,1.61914,1.61924,119.04,1.6196,1.61965,1.6195,1.61957,115.83,True
'2018-04-19T11:56:00',1.61923,1.61939,1.61921,1.61939,71.34,1.61956,1.61972,1.61952,1.61971,61.68,False
'2018-04-19T11:57:00',1.61938,1.61938,1.61905,1.61908,142.11,1.61971,1.61971,1.6194,1.61944,147.74,False
'2018-04-19T11:58:00',1.61908,1.61934,1.61908,1.61929,129.76,1.61942,1.61968,1.61942,1.61967,127.88,True
'2018-04-19T11:59:00',1.61929,1.61953,1.61929,1.61953,123.3,1.61966,1.61986,1.61963,1.61986,133.58,True
'2018-04-19T12:00:00',1.61951,1.61962,1.61945,1.61947,151.66,1.61987,1.61994,1.61975,1.61977,180.31,True
'2018-04-19T12:01:00',1.61946,1.61967,1.6194,1.61964,150.97,1.61977,1.61997,1.61973,1.61993,172.75,False
'2018-04-19T12:02:00',1.61961,1.61964,1.6193,1.61931,160.59,1.61993,1.61995,1.61966,1.61967,143.57,False
'2018-04-19T12:03:00',1.6193,1.61931,1.61913,1.61925,158.73,1.61966,1.61966,1.61949,1.61958,144.87,False
'2018-04-19T12:04:00',1.61925,1.61925,1.61875,1.61877,180.37,1.61958,1.61958,1.61908,1.61911,170.0,False
'2018-04-19T12:05:00',1.61876,1.61891,1.61868,1.61889,115.13,1.61912,1.61925,1.61904,1.61922,118.59,True
'2018-04-19T12:06:00',1.61889,1.61903,1.61885,1.61889,129.55,1.61923,1.61936,1.61917,1.61922,129.53,True
'2018-04-19T12:07:00',1.61889,1.61912,1.61888,1.61908,82.35,1.61922,1.61941,1.6192,1.61937,93.86,True
'2018-04-19T12:08:00',1.61907,1.61926,1.61902,1.61923,103.02,1.61938,1.61962,1.61934,1.61958,129.33,True
'2018-04-19T12:09:00',1.61923,1.6194,1.61916,1.61938,70.45,1.61958,1.61973,1.6195,1.61971,91.66,True
'2018-04-19T12:10:00',1.61938,1.61948,1.61932,1.61945,62.12,1.61971,1.61977,1.61964,1.61973,93.3,True
'2018-04-19T12:11:00',1.61945,1.61951,1.6194,1.61944,67.36,1.61974,1.61983,1.61972,1.61975,99.63,True
'2018-04-19T12:12:00',1.61944,1.61957,1.61933,1.61954,82.57,1.61975,1.61986,1.6197,1.61985,108.45,False
'2018-04-19T12:13:00',1.61954,1.61956,1.61937,1.61942,115.66,1.61985,1.61987,1.61971,1.61973,127.51,False
'2018-04-19T12:14:00',1.6194,1.61944,1.61918,1.61937,149.59,1.61971,1.61979,1.61954,1.61972,120.17,True
'2018-04-19T12:15:00',1.6194,1.61958,1.6194,1.61956,76.56,1.61973,1.61994,1.61973,1.61987,81.89,True
'2018-04-19T12:16:00',1.61956,1.61969,1.61954,1.61963,66.91,1.61987,1.62,1.61985,1.61996,60.32,True
'2018-04-19T12:17:00',1.61968,1.61969,1.61949,1.61958,136.44,1.61996,1.62001,1.61984,1.61991,123.85,False
'2018-04-19T12:18:00',1.61958,1.61959,1.61937,1.61957,104.83,1.61991,1.61991,1.61968,1.61989,112.91,True
'2018-04-19T12:19:00',1.61957,1.61969,1.61949,1.61958,136.57,1.61989,1.62002,1.61984,1.6199,112.77,False
'2018-04-19T12:20:00',1.61957,1.61965,1.61954,1.61965,52.68,1.6199,1.61995,1.61985,1.61995,47.97,True
'2018-04-19T12:21:00',1.61965,1.61971,1.6194,1.61947,77.42,1.61994,1.62,1.61973,1.61978,92.99,False
'2018-04-19T12:22:00',1.61947,1.61959,1.61942,1.61951,77.17,1.61978,1.61991,1.61978,1.61982,88.49,False
'2018-04-19T12:23:00',1.61952,1.61953,1.61948,1.61953,31.46,1.61983,1.61987,1.6198,1.61987,29.58,True
'2018-04-19T12:24:00',1.61953,1.61959,1.61949,1.61952,70.09,1.61987,1.61991,1.6198,1.6198,62.28,False
'2018-04-19T12:25:00',1.61952,1.61952,1.61921,1.61931,73.77,1.61981,1.61981,1.61959,1.61962,88.75,False
'2018-04-19T12:26:00',1.61931,1.61938,1.61904,1.61912,95.09,1.61962,1.61969,1.6194,1.61947,93.46,False
'2018-04-19T12:27:00',1.61911,1.61917,1.61829,1.61842,235.8,1.61948,1.61953,1.61869,1.61881,229.34,False
'2018-04-19T12:28:00',1.61843,1.61901,1.61841,1.61881,248.73,1.61885,1.61936,1.61882,1.61917,264.3,True
'2018-04-19T12:29:00',1.61881,1.61972,1.61864,1.61948,356.44,1.61915,1.62015,1.619,1.61984,415.28,False
'2018-04-19T12:30:00',1.61946,1.61946,1.61925,1.61935,124.6,1.61985,1.61985,1.61962,1.61967,158.19,True
'2018-04-19T12:31:00',1.61935,1.61951,1.61925,1.61945,118.65,1.61968,1.61985,1.61957,1.61982,158.96,True
'2018-04-19T12:32:00',1.61946,1.61969,1.61941,1.61967,132.13,1.61982,1.62006,1.61977,1.62001,147.65,True
'2018-04-19T12:33:00',1.61967,1.61981,1.61961,1.61968,129.2,1.62001,1.62016,1.61995,1.61998,156.65,True
'2018-04-19T12:34:00',1.61968,1.61987,1.61952,1.61971,155.88,1.62001,1.62024,1.61985,1.62006,151.44,False
'2018-04-19T12:35:00',1.61971,1.61975,1.61949,1.61969,112.75,1.62006,1.62011,1.61984,1.62,111.0,True
'2018-04-19T12:36:00',1.61969,1.61987,1.61966,1.61968,132.33,1.62,1.62018,1.62,1.62,136.33,True
'2018-04-19T12:37:00',1.61968,1.6201,1.61968,1.61996,199.73,1.62,1.62049,1.61999,1.62031,218.33,True
'2018-04-19T12:38:00',1.61992,1.62013,1.61987,1.61997,142.22,1.6203,1.62046,1.62024,1.6203,151.15,False
'2018-04-19T12:39:00',1.61997,1.62001,1.61985,1.61994,125.44,1.6203,1.62033,1.62018,1.62025,132.52,True
'2018-04-19T12:40:00',1.61994,1.62012,1.6198,1.62011,165.66,1.62025,1.62047,1.62013,1.62047,135.69,True
'2018-04-19T12:41:00',1.6201,1.62014,1.61996,1.62,122.38,1.62045,1.62048,1.62027,1.62033,112.2,False
'2018-04-19T12:42:00',1.62003,1.62003,1.61984,1.61984,117.95,1.62034,1.62034,1.62017,1.62017,91.89,False
'2018-04-19T12:43:00',1.61984,1.62002,1.61984,1.61986,105.02,1.62017,1.62035,1.62015,1.62017,95.39,True
'2018-04-19T12:44:00',1.61985,1.62006,1.6198,1.61984,175.07,1.62018,1.62042,1.62013,1.62015,157.52,False
'2018-04-19T12:45:00',1.61986,1.61987,1.61963,1.61975,176.15,1.62017,1.62021,1.61996,1.62005,111.02,False
'2018-04-19T12:46:00',1.61978,1.61982,1.61968,1.61971,140.76,1.62005,1.62014,1.61999,1.62003,82.44,True
'2018-04-19T12:47:00',1.61971,1.61999,1.61971,1.61993,134.4,1.62003,1.62033,1.62003,1.62022,146.43,False
'2018-04-19T12:48:00',1.61992,1.61997,1.61982,1.61986,128.45,1.62022,1.62031,1.62015,1.62016,106.07,False
'2018-04-19T12:49:00',1.61985,1.6199,1.61963,1.61973,158.99,1.62016,1.62022,1.61999,1.62002,126.02,False
'2018-04-19T12:50:00',1.61971,1.61976,1.61953,1.61975,120.8,1.62002,1.62008,1.61986,1.62007,144.03,True
'2018-04-19T12:51:00',1.61975,1.61994,1.6197,1.61991,157.88,1.62005,1.62026,1.62,1.62026,140.45,True
'2018-04-19T12:52:00',1.61992,1.61996,1.61954,1.61957,164.75,1.62026,1.62027,1.61991,1.61993,157.1,False
'2018-04-19T12:53:00',1.61955,1.61962,1.61945,1.61951,93.17,1.61989,1.61994,1.61981,1.61986,123.2,True
'2018-04-19T12:54:00',1.6195,1.61966,1.61929,1.61939,167.29,1.61987,1.61999,1.61966,1.61973,161.29,False
'2018-04-19T12:55:00',1.61941,1.61942,1.61912,1.61925,144.11,1.61971,1.61972,1.61948,1.61958,155.41,False
'2018-04-19T12:56:00',1.61925,1.61926,1.61909,1.61922,79.18,1.61958,1.61958,1.61944,1.61954,99.9,True
'2018-04-19T12:57:00',1.61924,1.61929,1.61918,1.61923,112.05,1.61954,1.61961,1.61951,1.61956,103.08,True
'2018-04-19T12:58:00',1.61924,1.61933,1.61916,1.61922,106.58,1.61956,1.61965,1.61949,1.61956,111.32,True
'2018-04-19T12:59:00',1.61922,1.61936,1.61895,1.619,152.3,1.61956,1.61968,1.61927,1.61935,199.89,False
'2018-04-19T13:00:00',1.619,1.61907,1.61879,1.61896,195.96,1.61935,1.6194,1.61916,1.61927,182.49,False
'2018-04-19T13:01:00',1.61897,1.61899,1.61886,1.61899,131.32,1.61929,1.61933,1.61919,1.61932,135.75,True
'2018-04-19T13:02:00',1.61899,1.61905,1.61889,1.61901,171.52,1.61933,1.61936,1.61914,1.61935,170.23,True
'2018-04-19T13:03:00',1.61901,1.61917,1.61896,1.61907,130.3,1.61935,1.61949,1.6193,1.61941,99.4,False
'2018-04-19T13:04:00',1.61906,1.61912,1.61892,1.61893,169.19,1.61939,1.61944,1.61925,1.61926,137.79,False
'2018-04-19T13:05:00',1.61892,1.619,1.61873,1.61875,132.77,1.61926,1.61933,1.61907,1.61909,133.38,False
'2018-04-19T13:06:00',1.61874,1.6189,1.6187,1.61873,136.6,1.61909,1.61924,1.61903,1.61909,163.5,False
'2018-04-19T13:07:00',1.61874,1.61889,1.61869,1.61869,143.35,1.61909,1.61922,1.61901,1.61904,139.81,True
'2018-04-19T13:08:00',1.61871,1.61906,1.61871,1.61886,171.55,1.61904,1.61932,1.619,1.61918,220.58,False
'2018-04-19T13:09:00',1.61886,1.61887,1.61867,1.61874,183.75,1.61918,1.61918,1.61896,1.61902,224.68,True
'2018-04-19T13:10:00',1.61874,1.61893,1.61871,1.61888,73.63,1.61903,1.61923,1.619,1.61918,117.19,False
'2018-04-19T13:11:00',1.61888,1.6189,1.61875,1.61887,78.04,1.61917,1.61919,1.61907,1.61914,119.62,True
'2018-04-19T13:12:00',1.61887,1.61909,1.61884,1.61901,158.39,1.61918,1.6194,1.61914,1.61934,174.28,False
'2018-04-19T13:13:00',1.61901,1.61902,1.61883,1.61899,89.64,1.61934,1.61934,1.61916,1.61932,111.82,True
'2018-04-19T13:14:00',1.61902,1.61907,1.61895,1.61905,61.49,1.61933,1.61941,1.61929,1.61936,84.74,False
'2018-04-19T13:15:00',1.61905,1.61905,1.61884,1.61893,98.17,1.61936,1.61936,1.61916,1.61923,113.77,False
'2018-04-19T13:16:00',1.61893,1.61903,1.61871,1.61884,141.3,1.61924,1.61934,1.61907,1.6192,150.43,False
'2018-04-19T13:17:00',1.61883,1.61889,1.61875,1.61886,127.22,1.6192,1.61926,1.61909,1.61919,142.3,True
'2018-04-19T13:18:00',1.61886,1.61911,1.61875,1.61908,167.58,1.61918,1.61949,1.61906,1.61945,146.89,True
'2018-04-19T13:19:00',1.61908,1.61922,1.61905,1.6192,102.25,1.61946,1.61955,1.61938,1.61952,95.93,True
'2018-04-19T13:20:00',1.6192,1.61933,1.61916,1.61923,122.25,1.61952,1.61964,1.6195,1.61956,97.35,False
'2018-04-19T13:21:00',1.61927,1.61932,1.61902,1.6191,135.36,1.61958,1.61964,1.61935,1.61939,131.52,True
'2018-04-19T13:22:00',1.61913,1.61948,1.61913,1.61947,100.19,1.61944,1.61985,1.61944,1.61981,84.65,True
'2018-04-19T13:23:00',1.61948,1.61974,1.61948,1.61971,132.6,1.61985,1.62009,1.61983,1.62009,119.64,True
'2018-04-19T13:24:00',1.61974,1.61976,1.61942,1.61945,143.37,1.62004,1.62007,1.61977,1.61982,132.94,False
'2018-04-19T13:25:00',1.61948,1.61969,1.6194,1.61968,168.64,1.61983,1.62006,1.61975,1.62006,133.92,True
'2018-04-19T13:26:00',1.61969,1.61971,1.61947,1.6195,195.21,1.62006,1.62008,1.61976,1.61983,180.26,False
'2018-04-19T13:27:00',1.61944,1.61959,1.61942,1.61957,119.8,1.61981,1.61988,1.61975,1.61988,75.08,True
'2018-04-19T13:28:00',1.61959,1.61982,1.61959,1.61978,134.45,1.6199,1.62015,1.6199,1.62014,128.66,True
'2018-04-19T13:29:00',1.61978,1.62,1.61976,1.61988,128.45,1.62014,1.62033,1.62008,1.62019,138.28,False
'2018-04-19T13:30:00',1.61984,1.6199,1.61979,1.61985,156.34,1.62021,1.62021,1.62007,1.62015,161.73,True
'2018-04-19T13:31:00',1.61985,1.61992,1.61981,1.61984,140.0,1.62015,1.62022,1.62013,1.62013,106.47,False
'2018-04-19T13:32:00',1.61986,1.61992,1.61981,1.6199,83.06,1.62006,1.62016,1.62003,1.62013,65.0,True
'2018-04-19T13:33:00',1.61992,1.62011,1.61982,1.61987,189.32,1.62013,1.62042,1.62007,1.62013,123.08,False
'2018-04-19T13:34:00',1.61989,1.61991,1.61972,1.61972,118.87,1.62013,1.62013,1.61995,1.61995,91.24,False
'2018-04-19T13:35:00',1.61971,1.61975,1.61959,1.61969,86.83,1.61995,1.61996,1.61984,1.61996,68.0,True
'2018-04-19T13:36:00',1.61968,1.61977,1.61952,1.61953,200.43,1.61996,1.62004,1.61977,1.61977,144.54,False
'2018-04-19T13:37:00',1.61954,1.6196,1.61943,1.61949,98.09,1.61977,1.61989,1.6197,1.61974,75.12,True
'2018-04-19T13:38:00',1.6195,1.61972,1.6195,1.61971,107.02,1.61976,1.61999,1.61976,1.61998,79.62,True
'2018-04-19T13:39:00',1.61973,1.61977,1.61946,1.61949,135.36,1.61998,1.62004,1.61976,1.61987,86.16,False
'2018-04-19T13:40:00',1.61951,1.61964,1.61949,1.61956,133.3,1.61987,1.62,1.61978,1.61985,103.12,False
'2018-04-19T13:41:00',1.61957,1.61965,1.61948,1.6196,133.8,1.61985,1.61998,1.61978,1.61991,95.33,False
'2018-04-19T13:42:00',1.61961,1.61961,1.61934,1.61935,103.81,1.61991,1.61991,1.61964,1.61964,75.52,False
'2018-04-19T13:43:00',1.61934,1.61942,1.61923,1.61924,122.96,1.61964,1.61969,1.61954,1.61955,82.86,True
'2018-04-19T13:44:00',1.6193,1.6195,1.61925,1.6195,107.65,1.61955,1.61979,1.61955,1.61979,80.36,True
'2018-04-19T13:45:00',1.61949,1.61968,1.61948,1.61967,108.59,1.61979,1.61994,1.61979,1.61991,70.12,False
'2018-04-19T13:46:00',1.61967,1.61967,1.61952,1.61961,121.46,1.6199,1.61992,1.61979,1.61992,82.12,True
'2018-04-19T13:47:00',1.61964,1.61969,1.61962,1.61962,98.9,1.61993,1.61995,1.61983,1.61983,68.0,True
'2018-04-19T13:48:00',1.61963,1.61973,1.61956,1.61957,89.91,1.61983,1.61999,1.61981,1.61988,63.0,False
'2018-04-19T13:49:00',1.61956,1.61967,1.61953,1.61963,101.56,1.61988,1.61998,1.61986,1.61989,73.24,False
'2018-04-19T13:50:00',1.61959,1.6196,1.61917,1.61917,108.16,1.61988,1.61988,1.61945,1.61946,82.99,False
'2018-04-19T13:51:00',1.61917,1.61936,1.61915,1.6193,111.31,1.61946,1.61972,1.61946,1.61964,100.66,True
'2018-04-19T13:52:00',1.61931,1.61942,1.6193,1.61939,39.57,1.61964,1.61967,1.6196,1.61961,33.5,True
'2018-04-19T13:53:00',1.61937,1.61952,1.6193,1.61952,74.52,1.61961,1.61982,1.61961,1.61979,61.31,True
'2018-04-19T13:54:00',1.6195,1.61984,1.61948,1.61975,131.09,1.61979,1.62017,1.61975,1.62006,107.04,True
'2018-04-19T13:55:00',1.61976,1.61986,1.61968,1.61983,137.77,1.62006,1.6202,1.61998,1.62017,130.71,True
'2018-04-19T13:56:00',1.61982,1.62036,1.61982,1.62032,181.1,1.62017,1.6207,1.62014,1.62068,189.48,True
'2018-04-19T13:57:00',1.62032,1.62039,1.62007,1.62018,195.24,1.62069,1.62073,1.62041,1.62052,183.26,False
'2018-04-19T13:58:00',1.62022,1.6203,1.62012,1.62024,127.69,1.6205,1.6206,1.62042,1.62057,81.18,True
'2018-04-19T13:59:00',1.62025,1.62051,1.62025,1.6205,148.57,1.62056,1.62087,1.62056,1.62087,122.8,True
'2018-04-19T14:00:00',1.6205,1.62067,1.62041,1.62043,163.73,1.62087,1.62097,1.6207,1.62071,150.15,False
'2018-04-19T14:01:00',1.62046,1.62049,1.62029,1.62031,170.49,1.62071,1.62083,1.62057,1.62057,123.31,False
'2018-04-19T14:02:00',1.62031,1.62048,1.62028,1.62038,115.25,1.62057,1.62069,1.62057,1.62062,84.0,True
'2018-04-19T14:03:00',1.62036,1.62046,1.62025,1.62036,134.88,1.62062,1.62075,1.62053,1.62065,98.41,False
'2018-04-19T14:04:00',1.62035,1.6204,1.6202,1.62032,156.64,1.62065,1.6207,1.62051,1.62065,110.58,True
'2018-04-19T14:05:00',1.62034,1.62052,1.62026,1.62044,179.15,1.62065,1.62079,1.62055,1.62073,137.22,False
'2018-04-19T14:06:00',1.62044,1.62047,1.62019,1.62021,203.11,1.62073,1.62076,1.62048,1.62052,147.71,False
'2018-04-19T14:07:00',1.62022,1.62032,1.62011,1.62019,100.71,1.62052,1.62059,1.6204,1.62042,84.0,False
'2018-04-19T14:08:00',1.62011,1.6203,1.62009,1.62024,143.27,1.62042,1.62063,1.62041,1.62053,108.0,True
'2018-04-19T14:09:00',1.62024,1.62032,1.62009,1.6202,193.92,1.62053,1.62066,1.6204,1.62053,137.93,True
'2018-04-19T14:10:00',1.62022,1.62051,1.62017,1.62039,187.7,1.62052,1.6208,1.62045,1.62073,172.36,True
'2018-04-19T14:11:00',1.62039,1.62071,1.62039,1.62067,187.46,1.62075,1.62108,1.62075,1.62105,170.48,False
'2018-04-19T14:12:00',1.62069,1.62069,1.62041,1.62041,148.92,1.62103,1.62104,1.6208,1.6208,122.34,False
'2018-04-19T14:13:00',1.62041,1.62048,1.62037,1.62045,112.06,1.62079,1.62081,1.62074,1.62076,98.11,True
'2018-04-19T14:14:00',1.62042,1.62074,1.62042,1.62053,134.06,1.62076,1.62106,1.62076,1.62089,146.12,False
'2018-04-19T14:15:00',1.62052,1.62064,1.62042,1.62055,162.35,1.62088,1.62092,1.62072,1.62083,106.54,True
'2018-04-19T14:16:00',1.62056,1.62069,1.62055,1.62065,114.58,1.62083,1.62106,1.62083,1.62093,89.24,False
'2018-04-19T14:17:00',1.62065,1.6207,1.62045,1.62046,130.08,1.62093,1.621,1.62076,1.62076,109.46,False
'2018-04-19T14:18:00',1.62046,1.62046,1.62025,1.62026,146.53,1.62073,1.62073,1.62055,1.62061,101.8,False
'2018-04-19T14:19:00',1.62025,1.6204,1.62007,1.62021,158.62,1.62061,1.62076,1.62042,1.62054,150.71,False
'2018-04-19T14:20:00',1.62024,1.62024,1.61992,1.6201,183.04,1.62054,1.62057,1.62023,1.62044,145.79,True
'2018-04-19T14:21:00',1.6201,1.62027,1.6201,1.62012,146.97,1.62046,1.62059,1.62041,1.62044,172.86,False
'2018-04-19T14:22:00',1.62011,1.62012,1.61987,1.61988,155.77,1.62044,1.62047,1.6202,1.62024,133.95,False
'2018-04-19T14:23:00',1.61989,1.62006,1.61984,1.61992,166.54,1.62023,1.62041,1.6202,1.62024,160.85,False
'2018-04-19T14:24:00',1.61992,1.62,1.61978,1.61995,194.72,1.62022,1.62032,1.6201,1.62028,190.15,False
'2018-04-19T14:25:00',1.61995,1.61995,1.61973,1.61976,155.62,1.62026,1.62026,1.62004,1.62007,170.13,False
'2018-04-19T14:26:00',1.61976,1.61988,1.61968,1.61982,114.22,1.62007,1.62023,1.62002,1.62015,98.07,True
'2018-04-19T14:27:00',1.61982,1.6199,1.6198,1.6199,27.85,1.62013,1.62021,1.62011,1.62021,32.77,True
'2018-04-19T14:28:00',1.6199,1.61996,1.61979,1.61991,68.93,1.62021,1.62031,1.62012,1.62018,88.85,True
'2018-04-19T14:29:00',1.61991,1.62021,1.61991,1.6202,142.43,1.62023,1.6206,1.62021,1.62058,177.32,True
'2018-04-19T14:30:00',1.62023,1.62024,1.6198,1.61982,178.9,1.62061,1.62063,1.62011,1.62012,130.74,False
'2018-04-19T14:31:00',1.61983,1.61995,1.61978,1.61995,95.83,1.62012,1.62028,1.62011,1.62025,63.0,True
'2018-04-19T14:32:00',1.61994,1.6202,1.61988,1.61996,133.93,1.62025,1.62054,1.6202,1.62031,112.62,False
'2018-04-19T14:33:00',1.61996,1.62007,1.61977,1.61983,245.86,1.62031,1.62038,1.62009,1.62013,178.77,False
'2018-04-19T14:34:00',1.61983,1.61986,1.61965,1.61972,176.14,1.62013,1.62017,1.61992,1.61997,108.72,True
'2018-04-19T14:35:00',1.61973,1.62002,1.61969,1.62002,153.45,1.61997,1.62038,1.61997,1.62038,127.97,True
'2018-04-19T14:36:00',1.62005,1.62031,1.61997,1.62014,275.13,1.62041,1.62069,1.62037,1.62053,235.47,True
'2018-04-19T14:37:00',1.62015,1.62037,1.62012,1.62035,197.69,1.62054,1.62069,1.62043,1.62066,108.75,True
'2018-04-19T14:38:00',1.62037,1.62058,1.62035,1.62047,238.19,1.62066,1.62094,1.62066,1.62081,221.89,False
'2018-04-19T14:39:00',1.62048,1.62053,1.62032,1.62042,210.99,1.62081,1.62085,1.62063,1.62075,147.22,False
'2018-04-19T14:40:00',1.62043,1.62043,1.62022,1.6203,163.06,1.62076,1.62076,1.62054,1.62062,122.28,True
'2018-04-19T14:41:00',1.6203,1.62055,1.6203,1.62043,148.91,1.62062,1.62091,1.62062,1.62076,116.87,True
'2018-04-19T14:42:00',1.62047,1.62066,1.62038,1.6206,198.17,1.62073,1.62102,1.6207,1.62094,147.03,True
'2018-04-19T14:43:00',1.6206,1.6208,1.62047,1.62072,203.11,1.62095,1.62115,1.62083,1.62103,174.17,True
'2018-04-19T14:44:00',1.62073,1.62098,1.62065,1.62069,198.59,1.62103,1.62132,1.62098,1.62103,159.13,False
'2018-04-19T14:45:00',1.62067,1.62078,1.62029,1.62038,264.25,1.62104,1.62113,1.62067,1.62076,217.68,False
'2018-04-19T14:46:00',1.62038,1.62059,1.62036,1.62053,143.54,1.62077,1.62097,1.62072,1.62084,119.82,True
'2018-04-19T14:47:00',1.62053,1.62074,1.62053,1.62069,168.21,1.62084,1.62112,1.62084,1.62103,156.96,False
'2018-04-19T14:48:00',1.6207,1.6207,1.62043,1.62043,206.82,1.62104,1.62105,1.62077,1.62077,165.81,False
'2018-04-19T14:49:00',1.62043,1.62045,1.62027,1.62033,126.52,1.62077,1.62078,1.62062,1.62064,94.18,True
'2018-04-19T14:50:00',1.6203,1.62052,1.62027,1.62048,167.88,1.62063,1.62086,1.62058,1.6208,144.88,True
'2018-04-19T14:51:00',1.62041,1.62072,1.62032,1.62066,165.59,1.6208,1.62107,1.62068,1.62104,152.35,True
'2018-04-19T14:52:00',1.62066,1.62075,1.62062,1.62062,143.41,1.62104,1.62111,1.62097,1.62097,133.41,False
'2018-04-19T14:53:00',1.62062,1.62069,1.62051,1.62067,129.74,1.62093,1.62104,1.62082,1.621,99.94,True
'2018-04-19T14:54:00',1.62068,1.62073,1.62059,1.62059,119.93,1.62101,1.62107,1.62094,1.62094,110.11,False
'2018-04-19T14:55:00',1.62059,1.6206,1.62046,1.62057,105.08,1.62094,1.62096,1.62079,1.62087,76.56,True
'2018-04-19T14:56:00',1.62057,1.62074,1.62057,1.62068,135.92,1.62087,1.62111,1.62087,1.62102,94.61,False
'2018-04-19T14:57:00',1.62068,1.62068,1.62032,1.62039,150.44,1.62102,1.62102,1.62069,1.62075,112.6,False
'2018-04-19T14:58:00',1.6204,1.6204,1.61999,1.62019,196.8,1.62074,1.62075,1.62036,1.62053,174.61,True
'2018-04-19T14:59:00',1.62019,1.62044,1.62018,1.62039,167.21,1.62053,1.62081,1.62052,1.62071,151.81,True
'2018-04-19T15:00:00',1.62039,1.6206,1.62032,1.62051,186.58,1.62071,1.62095,1.62068,1.62085,173.71,True
'2018-04-19T15:01:00',1.62049,1.62086,1.62049,1.62067,155.85,1.62084,1.62121,1.62082,1.62105,144.2,False
'2018-04-19T15:02:00',1.62074,1.62083,1.62068,1.62071,162.66,1.6211,1.62118,1.62101,1.62101,146.76,False
'2018-04-19T15:03:00',1.62072,1.6208,1.62059,1.62074,168.93,1.62101,1.62111,1.62092,1.62105,119.29,True
'2018-04-19T15:04:00',1.62076,1.62099,1.62076,1.62093,168.15,1.62107,1.62136,1.62107,1.62125,136.74,False
'2018-04-19T15:05:00',1.62092,1.62096,1.62069,1.62071,166.5,1.62123,1.6213,1.62104,1.62105,154.01,False
'2018-04-19T15:06:00',1.62071,1.62076,1.62056,1.62071,141.45,1.62105,1.62108,1.62092,1.62102,133.37,False
'2018-04-19T15:07:00',1.62072,1.62075,1.62066,1.62072,130.29,1.62102,1.6211,1.62096,1.62102,109.76,False
'2018-04-19T15:08:00',1.6207,1.6207,1.62047,1.62053,223.18,1.62102,1.62102,1.62078,1.62087,181.35,False
'2018-04-19T15:09:00',1.62053,1.62065,1.62026,1.62065,191.82,1.62087,1.62099,1.62061,1.62099,182.96,True
'2018-04-19T15:10:00',1.62066,1.62066,1.62046,1.62047,170.67,1.62099,1.62101,1.62078,1.62078,141.57,False
'2018-04-19T15:11:00',1.62044,1.62065,1.62041,1.62059,131.96,1.62082,1.621,1.62075,1.62093,122.15,True
'2018-04-19T15:12:00',1.62059,1.62072,1.62058,1.62062,111.63,1.62093,1.62105,1.6209,1.62093,101.62,True
'2018-04-19T15:13:00',1.62062,1.62085,1.62062,1.6208,139.53,1.62094,1.62116,1.62094,1.6211,108.7,False
'2018-04-19T15:14:00',1.62081,1.62081,1.62069,1.62069,66.86,1.6211,1.6211,1.62101,1.62102,47.24,True
'2018-04-19T15:15:00',1.62071,1.62087,1.62065,1.62075,97.0,1.62102,1.62122,1.62095,1.62108,106.53,False
'2018-04-19T15:16:00',1.62075,1.62087,1.62067,1.62082,81.83,1.62107,1.6212,1.621,1.62114,99.92,True
'2018-04-19T15:17:00',1.62082,1.62102,1.62005,1.62005,238.03,1.62114,1.62137,1.62039,1.62042,262.65,False
'2018-04-19T15:18:00',1.62005,1.62038,1.61998,1.62037,202.57,1.62042,1.62074,1.62035,1.62072,174.09,False
'2018-04-19T15:19:00',1.62036,1.62038,1.62024,1.62034,121.91,1.62072,1.62072,1.62054,1.62065,152.41,False
'2018-04-19T15:20:00',1.62034,1.6204,1.62016,1.62026,137.79,1.62065,1.62067,1.62048,1.62059,166.29,True
'2018-04-19T15:21:00',1.62024,1.62052,1.62023,1.62045,111.08,1.62057,1.62082,1.62056,1.62081,138.85,True
'2018-04-19T15:22:00',1.62045,1.6208,1.62041,1.62075,177.96,1.62077,1.62116,1.62077,1.62112,166.21,False
'2018-04-19T15:23:00',1.62077,1.62077,1.62058,1.62067,89.06,1.62111,1.62113,1.62094,1.621,99.39,True
'2018-04-19T15:24:00',1.62067,1.62086,1.62063,1.62081,101.5,1.62096,1.62117,1.62096,1.62114,111.88,False
'2018-04-19T15:25:00',1.6208,1.62083,1.62066,1.62072,91.77,1.62112,1.62116,1.621,1.62105,102.5,True
'2018-04-19T15:26:00',1.62072,1.62096,1.62072,1.62096,132.06,1.62105,1.62131,1.62105,1.62131,137.51,True
'2018-04-19T15:27:00',1.62097,1.62107,1.62088,1.62095,135.3,1.62129,1.62138,1.62121,1.62126,145.73,True
'2018-04-19T15:28:00',1.62095,1.62115,1.62076,1.62108,176.85,1.62125,1.62146,1.62112,1.62143,180.69,False
'2018-04-19T15:29:00',1.62107,1.6211,1.62065,1.62072,229.71,1.62142,1.62145,1.62101,1.62111,188.87,False
'2018-04-19T15:30:00',1.62073,1.6208,1.62056,1.62079,222.04,1.62112,1.62119,1.62092,1.62111,223.92,False
'2018-04-19T15:31:00',1.62076,1.62081,1.62045,1.6205,214.38,1.62105,1.62111,1.6208,1.62089,218.92,True
'2018-04-19T15:32:00',1.62051,1.62097,1.62051,1.62079,204.16,1.62088,1.62135,1.62088,1.62114,184.09,False
'2018-04-19T15:33:00',1.62079,1.6209,1.62065,1.62085,192.09,1.62114,1.62123,1.62099,1.62114,207.38,True
'2018-04-19T15:34:00',1.62085,1.62099,1.62073,1.62084,227.03,1.62115,1.62135,1.62106,1.62115,232.75,True
'2018-04-19T15:35:00',1.62084,1.62111,1.62073,1.62111,219.96,1.62114,1.62149,1.62104,1.62149,230.23,True
'2018-04-19T15:36:00',1.62109,1.62124,1.621,1.62112,179.62,1.62146,1.62159,1.62137,1.62145,178.45,True
'2018-04-19T15:37:00',1.62112,1.62129,1.62112,1.62124,98.44,1.62145,1.62159,1.62144,1.6215,132.17,False
'2018-04-19T15:38:00',1.62122,1.62122,1.6207,1.6207,209.7,1.62144,1.62144,1.62104,1.62104,205.95,False
'2018-04-19T15:39:00',1.6207,1.6208,1.6205,1.62062,203.91,1.62106,1.62116,1.62086,1.62097,193.59,True
'2018-04-19T15:40:00',1.62065,1.62085,1.62059,1.62069,128.1,1.62098,1.62117,1.62095,1.621,162.59,False
'2018-04-19T15:41:00',1.62069,1.62072,1.62053,1.62061,126.76,1.62099,1.62104,1.62086,1.62091,181.64,False
'2018-04-19T15:42:00',1.62061,1.62062,1.62023,1.62028,150.0,1.62091,1.62093,1.62058,1.62064,175.39,False
'2018-04-19T15:43:00',1.62028,1.62047,1.62017,1.6203,209.92,1.62065,1.62082,1.62053,1.62058,246.86,False
'2018-04-19T15:44:00',1.62029,1.62035,1.62017,1.6202,131.05,1.62057,1.62066,1.6205,1.62051,150.05,False
'2018-04-19T15:45:00',1.6202,1.62029,1.61994,1.62015,198.14,1.62052,1.62058,1.62029,1.62046,217.78,True
'2018-04-19T15:46:00',1.62013,1.62038,1.62011,1.62037,138.26,1.62044,1.62075,1.62042,1.62074,169.7,True
'2018-04-19T15:47:00',1.62039,1.62047,1.62025,1.62029,165.59,1.62074,1.62078,1.62058,1.62061,169.56,False
'2018-04-19T15:48:00',1.62029,1.62031,1.62013,1.62031,139.91,1.62063,1.62064,1.62047,1.62062,187.08,True
'2018-04-19T15:49:00',1.62031,1.62039,1.62014,1.62016,92.64,1.62062,1.62071,1.62049,1.62049,102.67,False
'2018-04-19T15:50:00',1.62016,1.6203,1.62016,1.62027,110.8,1.62049,1.62061,1.62049,1.62058,141.99,True
'2018-04-19T15:51:00',1.62028,1.62036,1.62016,1.62035,147.89,1.62058,1.6207,1.62047,1.62066,172.76,True
'2018-04-19T15:52:00',1.62035,1.62047,1.62029,1.62036,112.03,1.62069,1.62078,1.62061,1.62069,158.78,False
'2018-04-19T15:53:00',1.62033,1.62043,1.62027,1.62037,132.83,1.62065,1.62074,1.6206,1.62064,172.97,False
'2018-04-19T15:54:00',1.62037,1.62043,1.62013,1.62016,167.38,1.62065,1.62074,1.62046,1.62049,203.54,False
'2018-04-19T15:55:00',1.62016,1.62035,1.62016,1.62023,129.66,1.62049,1.62068,1.62049,1.62057,156.19,False
'2018-04-19T15:56:00',1.62023,1.62031,1.62019,1.6202,119.82,1.62057,1.62065,1.6205,1.62053,117.7,True
'2018-04-19T15:57:00',1.62021,1.62033,1.62017,1.62021,103.82,1.62054,1.62066,1.62047,1.62052,125.95,True
'2018-04-19T15:58:00',1.62019,1.62036,1.62012,1.62036,78.74,1.6205,1.62063,1.62046,1.62061,103.02,True
'2018-04-19T15:59:00',1.62036,1.62038,1.61953,1.61953,143.44,1.62062,1.62065,1.61989,1.61989,172.87,False
'2018-04-19T16:00:00',1.61952,1.62,1.61952,1.61971,217.38,1.61989,1.62035,1.61989,1.62007,205.16,False
'2018-04-19T16:01:00',1.61971,1.61983,1.61968,1.61983,119.23,1.62007,1.62015,1.62001,1.62013,153.41,True
'2018-04-19T16:02:00',1.61983,1.61994,1.61972,1.61987,117.57,1.62014,1.62026,1.62005,1.62014,152.49,True
'2018-04-19T16:03:00',1.61987,1.6202,1.61983,1.62011,178.54,1.62015,1.6205,1.62014,1.62047,217.18,True
'2018-04-19T16:04:00',1.62014,1.62029,1.62014,1.62021,144.99,1.62047,1.62063,1.62047,1.62049,167.2,False
'2018-04-19T16:05:00',1.62021,1.62024,1.62004,1.62011,130.25,1.6205,1.62054,1.62035,1.62041,170.11,True
'2018-04-19T16:06:00',1.62011,1.62027,1.6201,1.62021,130.13,1.62041,1.62057,1.6204,1.62054,158.73,True
'2018-04-19T16:07:00',1.62021,1.62028,1.62018,1.62019,91.0,1.62054,1.62059,1.62047,1.62048,127.13,True
'2018-04-19T16:08:00',1.62019,1.62031,1.62012,1.62015,138.71,1.62048,1.6206,1.62044,1.62045,179.94,True
'2018-04-19T16:09:00',1.62016,1.62037,1.62016,1.62028,103.58,1.62046,1.62064,1.62046,1.62055,136.44,False
'2018-04-19T16:10:00',1.62028,1.62028,1.62017,1.62022,81.32,1.62054,1.62056,1.62045,1.62052,109.36,True
'2018-04-19T16:11:00',1.62022,1.6203,1.62004,1.62011,110.94,1.62053,1.6206,1.62036,1.62045,146.8,False
'2018-04-19T16:12:00',1.62009,1.6203,1.62008,1.6202,140.3,1.62045,1.6206,1.62041,1.6205,163.31,True
'2018-04-19T16:13:00',1.62018,1.62048,1.62017,1.62046,69.59,1.62049,1.62082,1.62049,1.6208,108.73,True
'2018-04-19T16:14:00',1.62046,1.62056,1.62036,1.6204,125.1,1.62079,1.62093,1.62069,1.62069,154.91,False
'2018-04-19T16:15:00',1.6204,1.62054,1.62038,1.62051,97.3,1.6207,1.62086,1.62067,1.62083,135.65,True
'2018-04-19T16:16:00',1.62051,1.62055,1.62042,1.62047,114.89,1.62082,1.62085,1.62075,1.62081,128.01,True
'2018-04-19T16:17:00',1.62047,1.62054,1.62032,1.62032,146.13,1.62081,1.62088,1.62066,1.62066,142.45,False
'2018-04-19T16:18:00',1.62032,1.62041,1.62026,1.62037,141.98,1.62065,1.62074,1.6206,1.6207,146.73,True
'2018-04-19T16:19:00',1.62037,1.62051,1.62037,1.62049,96.1,1.6207,1.62082,1.6207,1.6208,87.24,True
'2018-04-19T16:20:00',1.6205,1.62059,1.62046,1.62055,103.04,1.6208,1.62091,1.62078,1.6209,94.74,True
'2018-04-19T16:21:00',1.62055,1.62071,1.62049,1.62059,173.05,1.62092,1.62103,1.6208,1.62085,136.28,False
'2018-04-19T16:22:00',1.62058,1.62071,1.62036,1.62042,159.62,1.62093,1.62102,1.6207,1.62076,144.46,False
'2018-04-19T16:23:00',1.6204,1.62043,1.62013,1.62022,159.8,1.62076,1.62076,1.62045,1.62048,172.19,False
'2018-04-19T16:24:00',1.62024,1.62024,1.61997,1.62005,209.85,1.62049,1.6205,1.62032,1.6204,157.58,True
'2018-04-19T16:25:00',1.62005,1.62032,1.61998,1.62018,198.26,1.6204,1.62065,1.62033,1.62058,193.48,True
'2018-04-19T16:26:00',1.62018,1.62035,1.62014,1.62029,138.46,1.62057,1.62067,1.62047,1.62062,139.89,False
'2018-04-19T16:27:00',1.62026,1.62028,1.62013,1.6202,122.46,1.62064,1.62064,1.62044,1.62053,95.49,True
'2018-04-19T16:28:00',1.62017,1.62053,1.62016,1.6205,119.58,1.62048,1.62087,1.62048,1.62085,104.71,True
'2018-04-19T16:29:00',1.62049,1.62055,1.62042,1.62055,167.51,1.62083,1.62087,1.62071,1.62079,174.83,False
'2018-04-19T16:30:00',1.62051,1.62055,1.62038,1.62039,134.29,1.6208,1.62085,1.62067,1.62069,144.54,False
'2018-04-19T16:31:00',1.62039,1.6204,1.62007,1.6201,206.15,1.62069,1.62069,1.62043,1.62045,186.89,False
'2018-04-19T16:32:00',1.62012,1.62017,1.61995,1.62007,207.91,1.62045,1.62047,1.62031,1.6204,179.34,False
'2018-04-19T16:33:00',1.62007,1.62007,1.61984,1.61998,162.24,1.6204,1.6204,1.62015,1.62031,138.0,False
'2018-04-19T16:34:00',1.61998,1.62001,1.61963,1.61973,168.73,1.62031,1.62038,1.61999,1.62011,153.55,False
'2018-04-19T16:35:00',1.61974,1.6199,1.61974,1.61981,185.96,1.6201,1.62021,1.6201,1.62012,153.15,False
'2018-04-19T16:36:00',1.61981,1.61981,1.61959,1.61971,142.13,1.62012,1.62013,1.61993,1.62002,135.19,True
'2018-04-19T16:37:00',1.61971,1.61988,1.61962,1.61982,96.89,1.62002,1.62018,1.61995,1.62015,113.5,True
'2018-04-19T16:38:00',1.61982,1.62004,1.61977,1.61996,198.0,1.62015,1.62035,1.62011,1.62032,156.48,True
'2018-04-19T16:39:00',1.61996,1.62011,1.61994,1.62009,97.23,1.62032,1.62042,1.62026,1.62042,108.63,True
'2018-04-19T16:40:00',1.62009,1.62016,1.61995,1.62001,186.47,1.62042,1.6205,1.62028,1.62034,147.06,False
'2018-04-19T16:41:00',1.62,1.62008,1.61985,1.61999,171.16,1.62033,1.62042,1.62017,1.62029,159.93,False
'2018-04-19T16:42:00',1.62002,1.62002,1.61983,1.61985,146.82,1.62032,1.62033,1.62014,1.62014,115.67,False
'2018-04-19T16:43:00',1.61984,1.6199,1.61971,1.61976,194.53,1.62014,1.62024,1.62003,1.62011,206.38,False
'2018-04-19T16:44:00',1.61978,1.6199,1.61972,1.6198,152.47,1.62009,1.62021,1.62005,1.62014,128.85,False
'2018-04-19T16:45:00',1.6198,1.61983,1.61965,1.61982,148.68,1.62014,1.62015,1.61997,1.62014,166.52,True
'2018-04-19T16:46:00',1.61982,1.61994,1.61974,1.61981,103.39,1.62015,1.62026,1.62007,1.62014,119.46,False
'2018-04-19T16:47:00',1.61981,1.61987,1.61966,1.61968,143.6,1.62014,1.62019,1.61997,1.61997,121.32,False
'2018-04-19T16:48:00',1.61966,1.61979,1.61964,1.61979,117.1,1.61997,1.62013,1.61994,1.62013,82.41,True
'2018-04-19T16:49:00',1.61979,1.6199,1.61971,1.61971,138.47,1.62013,1.62023,1.62002,1.62002,135.23,False
'2018-04-19T16:50:00',1.6197,1.61973,1.61949,1.61959,188.86,1.62004,1.62007,1.61984,1.61994,168.8,False
'2018-04-19T16:51:00',1.6196,1.61961,1.61912,1.61923,212.41,1.61993,1.61995,1.61948,1.61959,215.52,False
'2018-04-19T16:52:00',1.61922,1.61942,1.61907,1.61907,199.79,1.61956,1.61978,1.61938,1.61943,213.5,False
'2018-04-19T16:53:00',1.61908,1.61942,1.61902,1.61938,170.55,1.61942,1.61977,1.61935,1.61972,154.0,False
'2018-04-19T16:54:00',1.61935,1.61939,1.61916,1.61927,165.48,1.61971,1.61975,1.61951,1.61961,141.16,False
'2018-04-19T16:55:00',1.61927,1.61934,1.61884,1.61905,208.89,1.61958,1.61967,1.61923,1.61941,214.44,False
'2018-04-19T16:56:00',1.61908,1.61928,1.61892,1.61928,182.53,1.61943,1.61961,1.61924,1.61961,218.18,True
'2018-04-19T16:57:00',1.61927,1.61932,1.61876,1.61879,207.33,1.61957,1.61964,1.61912,1.61914,237.24,False
'2018-04-19T16:58:00',1.61877,1.6188,1.6184,1.61874,264.94,1.61911,1.61917,1.61875,1.6191,288.01,True
'2018-04-19T16:59:00',1.61874,1.61891,1.61853,1.61856,277.16,1.6191,1.61927,1.61887,1.61892,316.82,False
'2018-04-19T17:00:00',1.61856,1.61874,1.61833,1.6184,227.89,1.61893,1.61907,1.61869,1.61878,283.98,False
'2018-04-19T17:01:00',1.61841,1.61857,1.61816,1.61843,332.65,1.61877,1.61892,1.61855,1.61876,329.31,True
'2018-04-19T17:02:00',1.61841,1.61857,1.61832,1.61835,229.42,1.61875,1.61894,1.61866,1.61868,238.31,False
'2018-04-19T17:03:00',1.61835,1.61846,1.61829,1.61839,157.93,1.61867,1.61879,1.61862,1.61871,211.91,True
'2018-04-19T17:04:00',1.61839,1.61848,1.61819,1.6182,136.38,1.6187,1.61879,1.61852,1.61854,184.13,False
'2018-04-19T17:05:00',1.61822,1.61826,1.61793,1.61802,204.84,1.61857,1.61859,1.61828,1.61833,218.13,True
'2018-04-19T17:06:00',1.61806,1.61836,1.61793,1.61835,185.52,1.61835,1.61872,1.61827,1.61871,193.97,True
'2018-04-19T17:07:00',1.61835,1.61859,1.61827,1.61834,175.24,1.61871,1.61894,1.61866,1.61869,182.96,False
'2018-04-19T17:08:00',1.61834,1.61841,1.61824,1.61829,126.69,1.61869,1.61873,1.61858,1.6186,150.07,True
'2018-04-19T17:09:00',1.61829,1.61842,1.61824,1.61836,135.89,1.61861,1.61874,1.61857,1.61866,159.28,True
'2018-04-19T17:10:00',1.61836,1.6186,1.61836,1.61859,91.15,1.61868,1.61893,1.61864,1.61893,105.96,True
'2018-04-19T17:11:00',1.61859,1.61873,1.61852,1.61856,118.56,1.61893,1.61902,1.61883,1.61887,173.12,False
'2018-04-19T17:12:00',1.61855,1.61858,1.6184,1.61858,100.7,1.61886,1.61891,1.61871,1.61889,129.46,True
'2018-04-19T17:13:00',1.61857,1.6188,1.61857,1.61874,105.85,1.6189,1.6191,1.6189,1.6191,119.19,False
'2018-04-19T17:14:00',1.61874,1.61877,1.61871,1.61874,94.74,1.61908,1.61908,1.61902,1.61907,102.49,True
'2018-04-19T17:15:00',1.61874,1.6188,1.61859,1.61874,143.47,1.61907,1.61912,1.61891,1.61912,142.93,True
'2018-04-19T17:16:00',1.61879,1.61882,1.61853,1.61861,105.42,1.61912,1.61912,1.61886,1.61893,149.91,False
'2018-04-19T17:17:00',1.61862,1.61869,1.61843,1.61857,119.04,1.61895,1.61899,1.61876,1.61888,157.0,False
'2018-04-19T17:18:00',1.61858,1.61868,1.61847,1.61856,106.34,1.61891,1.61898,1.61879,1.61883,148.83,False
'2018-04-19T17:19:00',1.61856,1.61856,1.61811,1.61811,98.67,1.61885,1.61886,1.61846,1.61846,143.23,False
'2018-04-19T17:20:00',1.6181,1.61852,1.6181,1.61844,159.6,1.61848,1.61889,1.61847,1.61882,210.21,True
'2018-04-19T17:21:00',1.61845,1.61861,1.61814,1.61842,174.66,1.61882,1.61892,1.61855,1.61875,205.49,False
'2018-04-19T17:22:00',1.61838,1.61845,1.61805,1.6182,161.93,1.61875,1.61876,1.61838,1.61851,209.13,False
'2018-04-19T17:23:00',1.6182,1.61824,1.6181,1.61816,80.34,1.6185,1.61854,1.6184,1.61845,114.43,False
'2018-04-19T17:24:00',1.61816,1.61817,1.61733,1.61737,115.07,1.61844,1.61848,1.61779,1.6178,152.33,False
'2018-04-19T17:25:00',1.61738,1.6177,1.61732,1.61767,233.25,1.6178,1.61807,1.61771,1.61804,195.76,True
'2018-04-19T17:26:00',1.61766,1.61782,1.61766,1.61769,151.06,1.61804,1.61821,1.61801,1.61809,154.68,False
'2018-04-19T17:27:00',1.61769,1.6177,1.61748,1.6177,177.38,1.61807,1.61807,1.61785,1.61802,179.56,False
'2018-04-19T17:28:00',1.6177,1.61772,1.61752,1.61756,92.98,1.61803,1.61803,1.61785,1.6179,109.98,True
'2018-04-19T17:29:00',1.61756,1.61773,1.61746,1.61769,111.43,1.6179,1.61808,1.61779,1.61806,113.49,True
'2018-04-19T17:30:00',1.61768,1.61787,1.61757,1.61766,187.73,1.61806,1.61823,1.6179,1.61801,159.24,True
'2018-04-19T17:31:00',1.61766,1.61793,1.61765,1.61785,134.86,1.61801,1.61825,1.61797,1.61818,105.31,False
'2018-04-19T17:32:00',1.61785,1.61785,1.61765,1.61772,135.88,1.61818,1.61819,1.61799,1.61808,157.3,False
'2018-04-19T17:33:00',1.61772,1.61772,1.61709,1.61709,212.87,1.61808,1.61808,1.61745,1.61746,198.84,False
'2018-04-19T17:34:00',1.61708,1.61728,1.61696,1.61727,208.05,1.61748,1.61764,1.61735,1.61762,211.75,True
'2018-04-19T17:35:00',1.61728,1.61745,1.61716,1.61743,191.28,1.61762,1.61782,1.61753,1.61782,199.54,True
'2018-04-19T17:36:00',1.61744,1.61751,1.61711,1.61727,183.82,1.61779,1.61786,1.61748,1.61763,171.57,False
'2018-04-19T17:37:00',1.61727,1.61739,1.6171,1.61735,163.51,1.61765,1.6177,1.61747,1.61763,205.95,True
'2018-04-19T17:38:00',1.61735,1.61756,1.61729,1.61742,155.84,1.61762,1.61784,1.61758,1.61771,204.98,False
'2018-04-19T17:39:00',1.61742,1.61751,1.61702,1.61707,172.85,1.6177,1.61782,1.61742,1.61745,205.87,False
'2018-04-19T17:40:00',1.61709,1.61738,1.61703,1.61727,202.65,1.61747,1.61772,1.61739,1.61753,218.87,True
'2018-04-19T17:41:00',1.61726,1.61741,1.61673,1.61689,249.13,1.61751,1.6177,1.61709,1.61725,218.2,False
'2018-04-19T17:42:00',1.6169,1.61704,1.61689,1.61698,166.15,1.61725,1.61735,1.61722,1.61729,192.31,True
'2018-04-19T17:43:00',1.61698,1.61717,1.61693,1.61697,138.7,1.61728,1.61744,1.61724,1.61732,183.39,False
'2018-04-19T17:44:00',1.61702,1.61713,1.61694,1.61705,101.69,1.61735,1.61742,1.61725,1.61735,141.01,False
'2018-04-19T17:45:00',1.61705,1.61708,1.61616,1.6162,209.7,1.61734,1.61738,1.61653,1.6166,229.61,False
'2018-04-19T17:46:00',1.6162,1.61639,1.61611,1.61611,191.77,1.61657,1.61674,1.61648,1.61648,185.18,False
'2018-04-19T17:47:00',1.6161,1.61627,1.61591,1.61604,211.66,1.61648,1.61664,1.6163,1.61639,196.73,False
'2018-04-19T17:48:00',1.61604,1.6161,1.6156,1.61609,174.7,1.61639,1.61646,1.61598,1.61642,179.19,True
'2018-04-19T17:49:00',1.61608,1.61621,1.61568,1.61604,176.64,1.61642,1.61659,1.61603,1.61637,196.92,False
'2018-04-19T17:50:00',1.61603,1.61621,1.61598,1.61619,219.72,1.61639,1.61656,1.61633,1.61655,235.13,True
'2018-04-19T17:51:00',1.61619,1.61635,1.61614,1.61627,148.4,1.61652,1.6167,1.61649,1.61662,129.88,True
'2018-04-19T17:52:00',1.61627,1.61647,1.61627,1.61638,113.99,1.61662,1.61682,1.61661,1.61674,123.58,False
'2018-04-19T17:53:00',1.61639,1.61639,1.61592,1.61596,121.07,1.61674,1.61674,1.61629,1.61631,109.44,False
'2018-04-19T17:54:00',1.61596,1.61627,1.61596,1.61618,112.12,1.61632,1.61662,1.61632,1.61652,109.42,True
'2018-04-19T17:55:00',1.61621,1.61633,1.61613,1.61632,110.23,1.61652,1.61663,1.61643,1.61663,135.62,False
'2018-04-19T17:56:00',1.61632,1.61632,1.61614,1.6162,105.68,1.61662,1.61662,1.61645,1.61653,117.22,True
'2018-04-19T17:57:00',1.61623,1.61639,1.61622,1.61636,130.56,1.61654,1.61671,1.61654,1.61665,178.56,True
'2018-04-19T17:58:00',1.61636,1.6165,1.61627,1.61647,120.64,1.61664,1.61684,1.61659,1.61677,151.04,False
'2018-04-19T17:59:00',1.61645,1.61645,1.61611,1.61637,145.0,1.61676,1.61676,1.61649,1.61671,181.11,False
'2018-04-19T18:00:00',1.61637,1.61642,1.61603,1.6162,203.26,1.61671,1.61677,1.6164,1.61655,216.67,True
'2018-04-19T18:01:00',1.61624,1.61656,1.61605,1.61636,199.31,1.6166,1.61692,1.61643,1.61672,190.57,False
'2018-04-19T18:02:00',1.61638,1.61646,1.6163,1.6163,119.04,1.61673,1.61688,1.61667,1.61669,123.71,True
'2018-04-19T18:03:00',1.61632,1.61648,1.61618,1.61644,160.04,1.61667,1.61685,1.61656,1.61679,175.07,False
'2018-04-19T18:04:00',1.61644,1.61646,1.61617,1.61633,137.43,1.6168,1.61682,1.61655,1.6167,123.69,False
'2018-04-19T18:05:00',1.61632,1.61643,1.61621,1.61643,105.11,1.61669,1.61676,1.61654,1.61676,112.61,True
'2018-04-19T18:06:00',1.61641,1.61644,1.61625,1.61634,139.74,1.61676,1.61682,1.6166,1.61665,162.82,True
'2018-04-19T18:07:00',1.61634,1.61649,1.61634,1.61643,107.78,1.61666,1.61685,1.61666,1.61678,129.95,True
'2018-04-19T18:08:00',1.61644,1.61683,1.61644,1.61679,145.72,1.6168,1.61719,1.61678,1.61715,145.73,True
'2018-04-19T18:09:00',1.61678,1.61684,1.61644,1.61652,229.54,1.61716,1.61719,1.61682,1.61689,245.4,False
'2018-04-19T18:10:00',1.61648,1.61681,1.61641,1.61668,232.81,1.61686,1.61716,1.61678,1.61702,228.23,False
'2018-04-19T18:11:00',1.61668,1.61668,1.61638,1.6165,235.06,1.61704,1.61704,1.61674,1.61688,213.07,True
'2018-04-19T18:12:00',1.6165,1.61673,1.61642,1.61671,143.67,1.61688,1.61711,1.61678,1.61706,181.84,True
'2018-04-19T18:13:00',1.61668,1.61694,1.61663,1.61688,178.75,1.61707,1.6173,1.61697,1.61725,186.14,True
'2018-04-19T18:14:00',1.61686,1.61698,1.61678,1.61687,173.92,1.61724,1.61734,1.61715,1.61722,173.41,True
'2018-04-19T18:15:00',1.61682,1.61714,1.61682,1.61702,189.77,1.61719,1.61748,1.61719,1.61741,209.35,True
'2018-04-19T18:16:00',1.61703,1.61733,1.61701,1.61727,167.39,1.61742,1.61768,1.61737,1.61762,187.8,True
'2018-04-19T18:17:00',1.61727,1.61743,1.61715,1.61739,191.84,1.61764,1.61779,1.61752,1.61777,204.15,False
'2018-04-19T18:18:00',1.6174,1.6174,1.61701,1.61705,142.19,1.61775,1.61776,1.6174,1.61741,149.19,False
'2018-04-19T18:19:00',1.61705,1.6171,1.61676,1.6169,143.96,1.61744,1.61747,1.61714,1.61727,148.24,True
'2018-04-19T18:20:00',1.61692,1.6172,1.61686,1.61714,168.92,1.6173,1.61757,1.61724,1.61749,154.35,True
'2018-04-19T18:21:00',1.61714,1.61729,1.61706,1.61712,186.71,1.61749,1.61764,1.6174,1.61748,180.48,False
'2018-04-19T18:22:00',1.61712,1.61717,1.61687,1.61689,256.88,1.61749,1.61753,1.61721,1.61725,237.15,False
'2018-04-19T18:23:00',1.61692,1.61716,1.61687,1.61695,166.32,1.61725,1.61752,1.61723,1.61727,161.78,False
'2018-04-19T18:24:00',1.61695,1.61698,1.61671,1.61689,191.9,1.61726,1.61727,1.61709,1.61724,193.27,True
'2018-04-19T18:25:00',1.61689,1.61717,1.61675,1.61706,170.87,1.61725,1.61751,1.6171,1.61738,175.74,True
'2018-04-19T18:26:00',1.61706,1.61722,1.61704,1.61713,154.09,1.61739,1.61757,1.61738,1.61747,142.22,False
'2018-04-19T18:27:00',1.61712,1.61722,1.61699,1.61708,170.26,1.61748,1.61756,1.61734,1.61744,177.52,False
'2018-04-19T18:28:00',1.61708,1.61713,1.61693,1.61696,182.24,1.61744,1.61748,1.61729,1.61729,196.5,False
'2018-04-19T18:29:00',1.61697,1.61706,1.6169,1.61704,88.64,1.61729,1.61742,1.61726,1.61739,92.66,True
'2018-04-19T18:30:00',1.61702,1.61714,1.617,1.61711,149.06,1.61738,1.61752,1.61733,1.61746,144.42,False
'2018-04-19T18:31:00',1.61711,1.61711,1.6168,1.61682,174.72,1.61745,1.61746,1.61715,1.6172,170.86,False
'2018-04-19T18:32:00',1.61683,1.61698,1.61682,1.61697,82.7,1.61718,1.61734,1.61718,1.61734,88.38,True
'2018-04-19T18:33:00',1.61696,1.61731,1.61694,1.6173,175.68,1.61733,1.61765,1.61728,1.61764,163.24,True
'2018-04-19T18:34:00',1.61731,1.61735,1.61718,1.61731,118.32,1.61764,1.61772,1.61756,1.6177,138.06,False
'2018-04-19T18:35:00',1.61733,1.61734,1.61701,1.61715,141.99,1.61769,1.61769,1.61735,1.61752,167.2,False
'2018-04-19T18:36:00',1.61714,1.61725,1.61704,1.61714,101.37,1.6175,1.61761,1.61739,1.61748,94.53,True
'2018-04-19T18:37:00',1.61718,1.61744,1.61718,1.61739,109.59,1.61755,1.6178,1.61754,1.61777,117.12,False
'2018-04-19T18:38:00',1.6174,1.6174,1.61713,1.61715,151.19,1.61776,1.61777,1.6175,1.61752,143.45,False
'2018-04-19T18:39:00',1.61719,1.61726,1.61697,1.61704,125.46,1.61754,1.61762,1.61733,1.61742,113.16,False
'2018-04-19T18:40:00',1.61705,1.61717,1.61681,1.61709,187.36,1.61741,1.61753,1.61718,1.61747,187.43,True
'2018-04-19T18:41:00',1.6171,1.61724,1.61708,1.61713,108.07,1.61746,1.6176,1.61746,1.61751,136.41,False
'2018-04-19T18:42:00',1.61714,1.61723,1.61706,1.61717,108.82,1.6175,1.61759,1.61742,1.61753,129.46,False
'2018-04-19T18:43:00',1.61717,1.61719,1.61695,1.61719,136.55,1.61753,1.61754,1.61732,1.61754,128.13,True
'2018-04-19T18:44:00',1.61719,1.61721,1.61711,1.6172,110.33,1.61755,1.61756,1.61747,1.61754,114.17,True
'2018-04-19T18:45:00',1.61719,1.61722,1.61712,1.61719,105.69,1.61753,1.61757,1.61748,1.61755,115.07,True
'2018-04-19T18:46:00',1.61719,1.61735,1.61712,1.6173,123.72,1.61753,1.61771,1.61748,1.61767,132.79,True
'2018-04-19T18:47:00',1.61731,1.61739,1.61719,1.61726,144.61,1.61768,1.61776,1.61754,1.61761,157.95,True
'2018-04-19T18:48:00',1.61729,1.61762,1.61729,1.61758,149.96,1.61763,1.61797,1.61763,1.61793,139.68,True
'2018-04-19T18:49:00',1.61759,1.61762,1.61751,1.61753,133.87,1.61794,1.61798,1.61784,1.61789,137.57,False
'2018-04-19T18:50:00',1.61755,1.61759,1.61742,1.61752,128.71,1.61791,1.61792,1.6178,1.61786,101.23,False
'2018-04-19T18:51:00',1.61751,1.61754,1.61744,1.61747,91.62,1.61786,1.61786,1.61776,1.61778,62.62,True
'2018-04-19T18:52:00',1.61748,1.61757,1.61733,1.61755,110.08,1.61778,1.6179,1.61764,1.61784,81.86,True
'2018-04-19T18:53:00',1.61757,1.61772,1.61755,1.61765,108.81,1.61784,1.61802,1.61784,1.61797,84.04,True
'2018-04-19T18:54:00',1.61766,1.61774,1.61754,1.61758,130.05,1.61797,1.61804,1.61783,1.61792,90.35,True
'2018-04-19T18:55:00',1.61758,1.61785,1.61758,1.61777,141.96,1.61792,1.61821,1.6179,1.61814,130.04,True
'2018-04-19T18:56:00',1.61779,1.61796,1.61779,1.61796,140.57,1.61813,1.61832,1.61813,1.61832,133.09,True
'2018-04-19T18:57:00',1.61793,1.61803,1.61785,1.6179,135.66,1.61832,1.61839,1.61818,1.6182,135.51,True
'2018-04-19T18:58:00',1.61787,1.61805,1.61787,1.6179,136.08,1.6182,1.61838,1.61819,1.61821,97.81,True
'2018-04-19T18:59:00',1.61792,1.61807,1.6176,1.61763,207.94,1.61825,1.61843,1.61799,1.61799,184.52,False
'2018-04-19T19:00:00',1.61761,1.61782,1.61753,1.61767,206.07,1.61803,1.6182,1.61794,1.61806,197.35,True
'2018-04-19T19:01:00',1.6177,1.61782,1.61753,1.61781,149.04,1.61807,1.61822,1.61793,1.61822,164.32,True
'2018-04-19T19:02:00',1.61781,1.61785,1.61774,1.61774,77.24,1.61821,1.61822,1.61812,1.61812,85.69,False
'2018-04-19T19:03:00',1.61772,1.61781,1.61766,1.61768,88.45,1.61809,1.61818,1.61803,1.61804,106.85,False
'2018-04-19T19:04:00',1.61768,1.61778,1.61758,1.61777,117.86,1.61805,1.61814,1.61798,1.61813,132.82,True
'2018-04-19T19:05:00',1.61777,1.61795,1.61773,1.6179,101.16,1.61813,1.61832,1.61811,1.61827,107.81,True
'2018-04-19T19:06:00',1.6179,1.61809,1.61788,1.61796,158.08,1.61828,1.61848,1.61827,1.61832,155.98,True
'2018-04-19T19:07:00',1.6179,1.61813,1.61779,1.61782,238.18,1.61831,1.61851,1.61821,1.61823,218.43,False
'2018-04-19T19:08:00',1.61786,1.61805,1.61774,1.61804,201.67,1.61828,1.61846,1.61818,1.61844,196.94,True
'2018-04-19T19:09:00',1.61808,1.61809,1.61789,1.61806,109.61,1.61846,1.61848,1.61828,1.61847,114.26,True
'2018-04-19T19:10:00',1.61807,1.61813,1.61765,1.61777,211.69,1.61846,1.61848,1.61804,1.61817,196.71,False
'2018-04-19T19:11:00',1.61774,1.61786,1.6176,1.61776,198.38,1.61816,1.61828,1.61803,1.61819,205.08,True
'2018-04-19T19:12:00',1.6178,1.61806,1.61777,1.61792,180.29,1.61822,1.61847,1.61816,1.61836,158.84,False
'2018-04-19T19:13:00',1.61793,1.61794,1.61767,1.61785,214.0,1.61836,1.61837,1.61812,1.61828,197.65,False
'2018-04-19T19:14:00',1.61784,1.61796,1.6176,1.61762,218.53,1.61825,1.61833,1.61803,1.61806,240.12,False
'2018-04-19T19:15:00',1.61764,1.6179,1.6176,1.61787,299.29,1.61807,1.61832,1.61804,1.61832,268.59,True
'2018-04-19T19:16:00',1.61787,1.61801,1.61766,1.61792,286.77,1.61831,1.61845,1.6181,1.61838,305.45,False
'2018-04-19T19:17:00',1.61792,1.61792,1.61756,1.61773,235.48,1.61835,1.61835,1.61801,1.61813,257.07,True
'2018-04-19T19:18:00',1.61772,1.61797,1.6177,1.6178,226.95,1.61813,1.61835,1.61811,1.6182,256.5,True
'2018-04-19T19:19:00',1.61778,1.61804,1.61777,1.61797,216.73,1.61818,1.61842,1.61818,1.61841,209.09,False
'2018-04-19T19:20:00',1.61795,1.61797,1.61778,1.6178,124.69,1.61838,1.61838,1.61818,1.61821,146.62,False
'2018-04-19T19:21:00',1.61781,1.61782,1.61754,1.61778,263.27,1.6182,1.61823,1.61795,1.61819,277.09,True
'2018-04-19T19:22:00',1.61781,1.61799,1.61779,1.6179,197.59,1.61822,1.61839,1.6182,1.61832,231.73,True
'2018-04-19T19:23:00',1.61792,1.61803,1.61784,1.61801,172.35,1.61833,1.61843,1.61822,1.6184,226.26,True
'2018-04-19T19:24:00',1.61801,1.61805,1.61783,1.61785,216.38,1.61844,1.61845,1.61822,1.61826,211.55,True
'2018-04-19T19:25:00',1.61785,1.61806,1.61782,1.61796,161.72,1.61827,1.61845,1.61821,1.61835,156.91,True
'2018-04-19T19:26:00',1.61793,1.61815,1.6179,1.61813,120.08,1.61835,1.61857,1.61832,1.61851,134.89,True
'2018-04-19T19:27:00',1.61812,1.61827,1.61806,1.61827,160.72,1.61856,1.61869,1.61848,1.61869,172.76,True
'2018-04-19T19:28:00',1.61828,1.61844,1.61827,1.61839,154.57,1.61871,1.61885,1.61869,1.61873,168.15,False
'2018-04-19T19:29:00',1.61839,1.61843,1.61814,1.61843,205.35,1.61877,1.61885,1.61857,1.61885,207.55,False
'2018-04-19T19:30:00',1.61841,1.61841,1.61816,1.6184,204.54,1.61884,1.61886,1.61855,1.61876,223.28,True
'2018-04-19T19:31:00',1.61837,1.61854,1.61818,1.61844,283.38,1.6187,1.61899,1.61855,1.6189,326.33,True
'2018-04-19T19:32:00',1.61845,1.619,1.61845,1.61895,252.55,1.61887,1.61943,1.61887,1.61941,263.51,True
'2018-04-19T19:33:00',1.61894,1.61913,1.61875,1.61897,295.23,1.61941,1.61954,1.61923,1.61938,237.8,True
'2018-04-19T19:34:00',1.61897,1.62006,1.61895,1.61993,298.64,1.61935,1.62052,1.61932,1.6204,307.35,False
'2018-04-19T19:35:00',1.61993,1.61997,1.61931,1.61939,312.32,1.62039,1.62043,1.61973,1.61977,269.68,False
'2018-04-19T19:36:00',1.61939,1.61952,1.61915,1.61929,279.32,1.61978,1.61994,1.61959,1.61968,221.22,False
'2018-04-19T19:37:00',1.61928,1.61928,1.61887,1.619,208.04,1.61965,1.61971,1.61932,1.61944,167.05,False
'2018-04-19T19:38:00',1.61899,1.6191,1.61894,1.61904,234.47,1.61944,1.61951,1.61936,1.6194,183.65,False
'2018-04-19T19:39:00',1.61905,1.61908,1.61883,1.61893,142.04,1.6194,1.61942,1.61921,1.61932,103.27,True
'2018-04-19T19:40:00',1.61893,1.61908,1.61887,1.61907,146.74,1.61932,1.61944,1.61921,1.61938,120.97,True
'2018-04-19T19:41:00',1.61908,1.61912,1.61893,1.61908,117.44,1.61938,1.61952,1.61932,1.61945,106.24,True
'2018-04-19T19:42:00',1.61908,1.61913,1.619,1.61904,108.52,1.61945,1.61953,1.61936,1.6194,89.98,False
'2018-04-19T19:43:00',1.61904,1.6191,1.61893,1.61895,68.08,1.6194,1.61947,1.61931,1.61931,53.4,False
'2018-04-19T19:44:00',1.61903,1.61908,1.61888,1.61888,100.94,1.61938,1.61945,1.6192,1.61922,100.89,True
'2018-04-19T19:45:00',1.61902,1.6193,1.61902,1.61928,153.49,1.61942,1.6197,1.61941,1.6197,154.88,True
'2018-04-19T19:46:00',1.61929,1.61938,1.61877,1.61882,182.33,1.61971,1.61976,1.61915,1.61923,175.5,False
'2018-04-19T19:47:00',1.61882,1.61905,1.61882,1.61904,136.41,1.61923,1.61944,1.61923,1.6194,164.57,False
'2018-04-19T19:48:00',1.61905,1.61905,1.61873,1.6188,137.93,1.6194,1.6194,1.6191,1.61922,142.81,False
'2018-04-19T19:49:00',1.6188,1.61898,1.61869,1.61879,163.36,1.61924,1.61937,1.61906,1.6192,190.66,False
'2018-04-19T19:50:00',1.6188,1.61887,1.6187,1.61872,161.26,1.6192,1.61924,1.61907,1.61911,174.17,False
'2018-04-19T19:51:00',1.61873,1.61883,1.61864,1.61865,132.25,1.61911,1.61924,1.61899,1.61899,127.73,False
'2018-04-19T19:52:00',1.61865,1.61868,1.61838,1.61857,203.78,1.61902,1.61907,1.61881,1.61897,196.18,True
'2018-04-19T19:53:00',1.61853,1.6188,1.61849,1.61873,207.3,1.61897,1.6192,1.61892,1.61915,198.99,True
'2018-04-19T19:54:00',1.61873,1.61894,1.61867,1.61888,175.78,1.61915,1.61935,1.61906,1.61927,153.5,False
'2018-04-19T19:55:00',1.61889,1.61889,1.61849,1.61855,197.19,1.61925,1.61925,1.61892,1.61896,181.47,False
'2018-04-19T19:56:00',1.61856,1.61865,1.61839,1.61863,187.22,1.61897,1.61902,1.6188,1.61899,156.77,True
'2018-04-19T19:57:00',1.61864,1.61882,1.61859,1.61868,162.25,1.61903,1.61924,1.61898,1.61908,175.06,False
'2018-04-19T19:58:00',1.61867,1.6187,1.61853,1.61859,111.18,1.61905,1.61909,1.61891,1.61897,108.37,False
'2018-04-19T19:59:00',1.61858,1.61868,1.61848,1.61852,83.53,1.61897,1.6191,1.6189,1.61892,82.25,False
'2018-04-19T20:00:00',1.61851,1.61863,1.61833,1.61833,143.72,1.61892,1.61903,1.61871,1.61871,102.12,False
'2018-04-19T20:01:00',1.61834,1.6184,1.61823,1.61838,135.87,1.61871,1.61879,1.61862,1.61877,112.46,True
'2018-04-19T20:02:00',1.61837,1.61847,1.61816,1.61847,179.33,1.61877,1.61887,1.61858,1.61887,148.0,True
'2018-04-19T20:03:00',1.61851,1.61851,1.61832,1.61842,147.82,1.61891,1.61891,1.61872,1.61881,108.94,True
'2018-04-19T20:04:00',1.61844,1.61873,1.61831,1.61866,141.58,1.61883,1.61913,1.6187,1.61909,125.21,True
'2018-04-19T20:05:00',1.61866,1.61894,1.61865,1.6189,121.26,1.61908,1.61938,1.61908,1.61934,134.97,True
'2018-04-19T20:06:00',1.6189,1.61907,1.61882,1.61904,187.59,1.61933,1.61946,1.61925,1.61944,176.31,False
'2018-04-19T20:07:00',1.61904,1.61906,1.61896,1.61904,139.81,1.61944,1.61945,1.61938,1.61943,142.18,True
'2018-04-19T20:08:00',1.61904,1.61934,1.61902,1.61932,129.21,1.61945,1.61978,1.61942,1.61975,123.05,True
'2018-04-19T20:09:00',1.61934,1.61944,1.61929,1.61944,100.64,1.61976,1.61987,1.61971,1.61987,96.83,False
'2018-04-19T20:10:00',1.61942,1.61943,1.61931,1.61938,128.51,1.61986,1.61987,1.61975,1.61975,102.15,True
'2018-04-19T20:11:00',1.61937,1.61948,1.61936,1.61941,99.82,1.61975,1.61992,1.61975,1.61981,78.84,False
'2018-04-19T20:12:00',1.61941,1.61947,1.6193,1.61945,109.74,1.61981,1.61988,1.6197,1.61987,97.18,True
'2018-04-19T20:13:00',1.61944,1.61955,1.61944,1.61954,110.82,1.61988,1.61998,1.61986,1.61988,94.52,True
'2018-04-19T20:14:00',1.61954,1.6196,1.61949,1.61949,66.85,1.61988,1.62004,1.61988,1.6199,59.7,False
'2018-04-19T20:15:00',1.61949,1.61956,1.61942,1.6195,155.71,1.61987,1.61997,1.61981,1.61991,119.94,True
'2018-04-19T20:16:00',1.6195,1.61966,1.61942,1.61966,135.51,1.61991,1.62006,1.61979,1.62006,105.45,True
'2018-04-19T20:17:00',1.61966,1.61977,1.61959,1.61975,160.27,1.62006,1.62022,1.62,1.62017,178.32,True
'2018-04-19T20:18:00',1.61975,1.61986,1.61975,1.61979,87.84,1.62017,1.6203,1.62016,1.62025,86.92,False
'2018-04-19T20:19:00',1.61979,1.61981,1.61969,1.61977,133.79,1.62023,1.62024,1.62008,1.62019,114.59,False
'2018-04-19T20:20:00',1.61981,1.61981,1.61967,1.61975,119.13,1.62016,1.62016,1.62007,1.62014,122.32,True
'2018-04-19T20:21:00',1.61974,1.61985,1.61972,1.61974,86.88,1.62018,1.62025,1.62011,1.62013,75.41,False
'2018-04-19T20:22:00',1.61976,1.61986,1.61963,1.61969,150.44,1.62013,1.62022,1.61999,1.62005,106.11,False
'2018-04-19T20:23:00',1.6197,1.61971,1.61948,1.61959,112.75,1.62005,1.62009,1.61991,1.62,99.13,False
'2018-04-19T20:24:00',1.61962,1.61963,1.61945,1.61953,138.77,1.62001,1.62001,1.61984,1.61994,97.48,True
'2018-04-19T20:25:00',1.61956,1.61971,1.61956,1.61969,80.5,1.61997,1.62009,1.61995,1.62008,61.15,True
'2018-04-19T20:26:00',1.61969,1.61974,1.61967,1.61969,66.03,1.62008,1.62015,1.62008,1.62008,69.62,True
'2018-04-19T20:27:00',1.61969,1.6198,1.61954,1.61965,138.26,1.62008,1.62025,1.61994,1.62007,117.37,True
'2018-04-19T20:28:00',1.61965,1.61997,1.61962,1.61993,119.44,1.62005,1.62041,1.62002,1.62035,109.57,False
'2018-04-19T20:29:00',1.61992,1.61997,1.61979,1.61981,78.65,1.62036,1.62039,1.6202,1.62022,103.08,False
'2018-04-19T20:30:00',1.61981,1.61991,1.61976,1.61977,91.98,1.62021,1.62028,1.62016,1.62018,117.44,True
'2018-04-19T20:31:00',1.61978,1.61992,1.61977,1.61985,102.6,1.62017,1.62033,1.62016,1.62026,104.84,True
'2018-04-19T20:32:00',1.61988,1.61994,1.61971,1.61971,107.86,1.62026,1.62039,1.62006,1.62011,94.5,False
'2018-04-19T20:33:00',1.61973,1.61974,1.61949,1.61953,113.71,1.62011,1.62011,1.61991,1.61996,116.58,False
'2018-04-19T20:34:00',1.61951,1.61957,1.61939,1.61941,72.75,1.61996,1.61997,1.61982,1.61984,73.28,False
'2018-04-19T20:35:00',1.61943,1.61949,1.61939,1.6194,72.85,1.61984,1.61984,1.61976,1.61977,50.52,False
'2018-04-19T20:36:00',1.61941,1.61944,1.61931,1.6194,96.74,1.61977,1.6198,1.61965,1.61976,69.61,True
'2018-04-19T20:37:00',1.61943,1.61953,1.6194,1.61949,89.77,1.61976,1.61993,1.61976,1.61989,78.97,True
'2018-04-19T20:38:00',1.61951,1.61953,1.61945,1.61946,84.52,1.61984,1.61994,1.61982,1.61987,69.03,True
'2018-04-19T20:39:00',1.61946,1.61954,1.61935,1.61936,93.18,1.61987,1.61995,1.61973,1.61973,77.7,False
'2018-04-19T20:40:00',1.61938,1.61947,1.61931,1.61936,71.18,1.61973,1.61982,1.61967,1.61972,47.98,False
'2018-04-19T20:41:00',1.61936,1.61941,1.61931,1.6194,59.8,1.61969,1.61984,1.61967,1.61979,41.1,False
'2018-04-19T20:42:00',1.61939,1.6194,1.61931,1.61933,61.35,1.61979,1.61979,1.61972,1.61972,38.95,True
'2018-04-19T20:43:00',1.61934,1.6194,1.61927,1.61928,120.02,1.61972,1.61982,1.61962,1.61971,88.18,False
'2018-04-19T20:44:00',1.61928,1.61929,1.61919,1.61922,115.67,1.61969,1.61969,1.61958,1.61961,95.42,False
'2018-04-19T20:45:00',1.61922,1.61928,1.61904,1.61908,82.69,1.61961,1.61968,1.61947,1.61947,83.65,False
'2018-04-19T20:46:00',1.61906,1.61908,1.6185,1.61864,231.18,1.61946,1.61948,1.6189,1.61909,256.91,False
'2018-04-19T20:47:00',1.61866,1.61882,1.61844,1.61844,91.39,1.6191,1.61924,1.61887,1.61887,100.76,False
'2018-04-19T20:48:00',1.61845,1.61859,1.6184,1.61851,119.29,1.61887,1.61901,1.61886,1.61895,129.25,True
'2018-04-19T20:49:00',1.61853,1.61871,1.61847,1.61871,112.28,1.61895,1.6191,1.61888,1.6191,93.86,False
'2018-04-19T20:50:00',1.61868,1.61868,1.61837,1.61838,121.46,1.61914,1.61914,1.61878,1.61881,103.95,False
'2018-04-19T20:51:00',1.61837,1.61849,1.61837,1.61847,53.31,1.61881,1.61886,1.61878,1.61883,47.09,False
'2018-04-19T20:52:00',1.61847,1.61849,1.61835,1.61835,64.42,1.61879,1.61884,1.6187,1.61871,59.54,False
'2018-04-19T20:53:00',1.61834,1.61839,1.61818,1.61832,127.95,1.61871,1.61873,1.61853,1.61871,125.29,True
'2018-04-19T20:54:00',1.61832,1.61841,1.61829,1.61841,86.74,1.61872,1.61879,1.61864,1.61875,93.83,True
'2018-04-19T20:55:00',1.6184,1.61848,1.61833,1.61839,70.13,1.61875,1.61886,1.6187,1.6188,77.58,False
'2018-04-19T20:56:00',1.61839,1.6184,1.61832,1.61832,92.31,1.6188,1.61881,1.61869,1.61869,89.64,False
'2018-04-19T20:57:00',1.61834,1.61834,1.61806,1.61812,143.12,1.61872,1.61874,1.61847,1.61852,110.85,False
'2018-04-19T20:58:00',1.61812,1.6183,1.61811,1.6183,178.28,1.61854,1.61872,1.61854,1.6187,157.77,True
'2018-04-19T20:59:00',1.61832,1.61832,1.61799,1.618,177.55,1.6187,1.6187,1.61839,1.61843,171.58,False
'2018-04-19T21:00:00',1.61801,1.61825,1.61795,1.61808,198.27,1.61844,1.61865,1.61839,1.61848,160.08,False
'2018-04-19T21:01:00',1.61806,1.61824,1.61804,1.61823,171.12,1.61848,1.61866,1.61844,1.61862,136.16,True
'2018-04-19T21:02:00',1.61822,1.61833,1.61822,1.61832,141.73,1.61863,1.61874,1.61861,1.61871,124.58,True
'2018-04-19T21:03:00',1.61832,1.61846,1.61827,1.61846,123.2,1.61871,1.61887,1.61864,1.61885,126.59,True
'2018-04-19T21:04:00',1.61846,1.61865,1.61841,1.61862,115.39,1.61885,1.61908,1.61882,1.61906,126.7,True
'2018-04-19T21:05:00',1.6186,1.6187,1.61851,1.61869,169.24,1.61905,1.61914,1.61891,1.6191,165.42,True
'2018-04-19T21:06:00',1.61867,1.61883,1.61865,1.61878,175.35,1.61908,1.61926,1.61906,1.61922,148.44,False
'2018-04-19T21:07:00',1.61878,1.6188,1.61856,1.6186,116.07,1.61926,1.61926,1.61897,1.61901,104.14,False
'2018-04-19T21:08:00',1.61855,1.61859,1.61833,1.61855,138.12,1.61897,1.61903,1.61878,1.61903,142.32,True
'2018-04-19T21:09:00',1.61858,1.6187,1.61855,1.6187,118.45,1.61903,1.61914,1.61899,1.61914,99.63,True
'2018-04-19T21:10:00',1.61868,1.61871,1.61864,1.61864,85.9,1.61914,1.61914,1.61903,1.61905,76.39,True
'2018-04-19T21:11:00',1.61864,1.61875,1.6186,1.61873,110.33,1.61904,1.61916,1.619,1.6191,97.28,True
'2018-04-19T21:12:00',1.61872,1.61884,1.61861,1.61876,136.38,1.61913,1.61926,1.61902,1.61915,126.98,True
'2018-04-19T21:13:00',1.61876,1.61892,1.6187,1.61881,152.41,1.61913,1.61932,1.61912,1.61923,129.8,False
'2018-04-19T21:14:00',1.61881,1.61884,1.61864,1.61883,138.53,1.61923,1.61923,1.61903,1.6192,142.0,True
'2018-04-19T21:15:00',1.61884,1.61893,1.61871,1.6189,150.25,1.6192,1.61934,1.61911,1.61931,136.21,True
'2018-04-19T21:16:00',1.6189,1.61897,1.61882,1.61897,100.16,1.61931,1.61938,1.61921,1.61937,84.04,True
'2018-04-19T21:17:00',1.61896,1.61903,1.61889,1.61891,107.94,1.61934,1.61942,1.61928,1.6193,102.17,True
'2018-04-19T21:18:00',1.61891,1.61912,1.6189,1.61909,84.29,1.6193,1.61956,1.6193,1.61947,76.92,False
'2018-04-19T21:19:00',1.61909,1.6191,1.61899,1.61907,67.55,1.61947,1.61948,1.6194,1.61947,61.13,False
'2018-04-19T21:20:00',1.61906,1.61907,1.61904,1.61904,47.47,1.61947,1.61947,1.61941,1.61941,37.27,True
'2018-04-19T21:21:00',1.61904,1.61912,1.61904,1.61909,67.39,1.61941,1.61953,1.61941,1.61941,64.26,False
'2018-04-19T21:22:00',1.61903,1.61909,1.61892,1.61909,70.65,1.61943,1.6195,1.61931,1.6195,62.42,True
'2018-04-19T21:23:00',1.61912,1.61914,1.61895,1.61914,108.37,1.61951,1.61958,1.61934,1.61957,100.86,True
'2018-04-19T21:24:00',1.61914,1.61917,1.61903,1.61913,98.44,1.61954,1.61956,1.61942,1.61953,75.17,True
'2018-04-19T21:25:00',1.61915,1.61928,1.61915,1.61922,96.53,1.61956,1.61971,1.61956,1.61961,105.82,True
'2018-04-19T21:26:00',1.61923,1.61934,1.61922,1.61934,76.72,1.61962,1.61977,1.61959,1.61977,67.0,False
'2018-04-19T21:27:00',1.61934,1.61934,1.61912,1.61917,113.86,1.61971,1.61977,1.61951,1.61957,127.97,False
'2018-04-19T21:28:00',1.61917,1.61919,1.6191,1.61916,62.92,1.61955,1.61957,1.61946,1.61957,43.82,True
'2018-04-19T21:29:00',1.61918,1.61921,1.61903,1.61903,103.53,1.61957,1.61964,1.61944,1.61945,85.75,False
'2018-04-19T21:30:00',1.61904,1.61919,1.61901,1.61916,83.26,1.61946,1.6196,1.61939,1.61957,91.04,True
'2018-04-19T21:31:00',1.61918,1.61924,1.61912,1.61922,53.73,1.61957,1.61962,1.61951,1.6196,60.98,False
'2018-04-19T21:32:00',1.61922,1.61922,1.61913,1.61913,69.96,1.61962,1.61962,1.61951,1.61952,58.42,True
'2018-04-19T21:33:00',1.61913,1.61927,1.61908,1.61927,66.57,1.61952,1.61967,1.61947,1.61965,61.05,True
'2018-04-19T21:34:00',1.61927,1.61927,1.61904,1.61908,88.62,1.61965,1.61968,1.61944,1.61949,98.0,False
'2018-04-19T21:35:00',1.61908,1.6192,1.61862,1.61863,311.3,1.61949,1.61963,1.61906,1.61907,313.4,False
'2018-04-19T21:36:00',1.61862,1.61875,1.61846,1.61865,211.41,1.61908,1.61918,1.6189,1.61906,228.12,True
'2018-04-19T21:37:00',1.61867,1.61877,1.61857,1.61873,164.29,1.61905,1.61919,1.61899,1.61917,212.76,True
'2018-04-19T21:38:00',1.61874,1.61878,1.61869,1.61871,116.76,1.61917,1.61919,1.61908,1.61913,132.4,False
'2018-04-19T21:39:00',1.61871,1.61874,1.61854,1.61863,113.7,1.61913,1.61913,1.61892,1.61904,110.68,False
'2018-04-19T21:40:00',1.61863,1.61873,1.61859,1.61873,54.34,1.61904,1.61914,1.619,1.61913,63.86,False
'2018-04-19T21:41:00',1.61872,1.61872,1.6186,1.61869,60.69,1.61913,1.61914,1.61899,1.6191,77.48,False
'2018-04-19T21:42:00',1.61869,1.61869,1.61858,1.61863,73.39,1.6191,1.6191,1.61897,1.61909,80.25,False
'2018-04-19T21:43:00',1.61863,1.61865,1.61856,1.61862,70.57,1.61907,1.61908,1.61895,1.61897,49.69,True
'2018-04-19T21:44:00',1.61862,1.61874,1.61857,1.61866,71.03,1.61908,1.61917,1.619,1.61907,60.02,True
'2018-04-19T21:45:00',1.61865,1.61883,1.6186,1.61883,87.31,1.61907,1.61929,1.61899,1.61929,73.17,True
'2018-04-19T21:46:00',1.61884,1.6189,1.61879,1.6189,56.69,1.61928,1.61929,1.61921,1.61929,63.35,True
'2018-04-19T21:47:00',1.61891,1.61905,1.6189,1.61891,70.94,1.61929,1.61945,1.61929,1.61933,75.85,False
'2018-04-19T21:48:00',1.61891,1.61895,1.61887,1.61888,56.52,1.61933,1.61938,1.61925,1.6193,60.0,False
'2018-04-19T21:49:00',1.61888,1.61892,1.61878,1.61878,52.07,1.6193,1.61933,1.61917,1.61917,49.81,False
'2018-04-19T21:50:00',1.61878,1.61879,1.6187,1.61873,69.19,1.61917,1.61917,1.6191,1.61911,58.06,True
'2018-04-19T21:51:00',1.61874,1.61884,1.61873,1.61881,35.08,1.61911,1.61923,1.61909,1.61923,29.58,True
'2018-04-19T21:52:00',1.61881,1.61886,1.61875,1.61879,56.21,1.61923,1.61931,1.61913,1.61918,61.44,True
'2018-04-19T21:53:00',1.61879,1.61897,1.61876,1.61896,101.24,1.61918,1.61941,1.61915,1.61937,116.14,True
'2018-04-19T21:54:00',1.61896,1.61914,1.61894,1.61914,95.9,1.61935,1.61954,1.61935,1.61954,113.65,True
'2018-04-19T21:55:00',1.61912,1.61916,1.61895,1.61895,84.95,1.61955,1.6196,1.61934,1.61937,119.48,False
'2018-04-19T21:56:00',1.61895,1.61902,1.61887,1.61899,70.06,1.61936,1.61941,1.61928,1.61938,99.97,True
'2018-04-19T21:57:00',1.61899,1.61914,1.61899,1.61906,74.09,1.61939,1.61953,1.61939,1.61947,93.92,True
'2018-04-19T21:58:00',1.61906,1.61921,1.61906,1.61914,36.5,1.61947,1.61954,1.61947,1.61949,53.63,False
'2018-04-19T21:59:00',1.61905,1.6192,1.61899,1.61899,54.36,1.61951,1.61956,1.61936,1.61939,77.37,False
'2018-04-19T22:00:00',1.61899,1.61902,1.61873,1.61889,82.1,1.6194,1.61943,1.61917,1.61931,91.33,False
'2018-04-19T22:01:00',1.6189,1.6189,1.61858,1.61866,43.36,1.61928,1.6193,1.61899,1.61905,56.65,False
'2018-04-19T22:02:00',1.61867,1.61874,1.61866,1.6187,19.0,1.61904,1.61913,1.61904,1.61912,27.18,True
'2018-04-19T22:03:00',1.61873,1.61881,1.61873,1.6188,34.0,1.61912,1.61916,1.61912,1.61915,44.26,True
'2018-04-19T22:04:00',1.6188,1.61887,1.6188,1.61887,20.0,1.61916,1.61925,1.61916,1.61924,28.28,True
'2018-04-19T22:05:00',1.61887,1.61891,1.61879,1.61891,10.98,1.61923,1.61926,1.61923,1.61924,13.98,True
'2018-04-19T22:06:00',1.61891,1.61904,1.61891,1.61902,17.0,1.61925,1.61939,1.61924,1.61935,25.53,False
'2018-04-19T22:07:00',1.61902,1.61902,1.61894,1.61897,19.0,1.61935,1.61936,1.61929,1.6193,23.67,False
'2018-04-19T22:08:00',1.61897,1.61897,1.61891,1.61897,11.86,1.61932,1.61935,1.61929,1.6193,15.83,False
'2018-04-19T22:09:00',1.61897,1.61897,1.61886,1.61891,15.23,1.61929,1.61933,1.61929,1.61931,18.22,False
'2018-04-19T22:10:00',1.61892,1.61896,1.61892,1.61896,17.0,1.6193,1.61934,1.61929,1.61933,24.08,True
'2018-04-19T22:11:00',1.61894,1.61897,1.61894,1.61897,8.0,1.61933,1.61933,1.6193,1.61932,13.11,False
'2018-04-19T22:12:00',1.61897,1.61897,1.61865,1.6187,30.86,1.61933,1.61933,1.6191,1.6191,41.41,False
'2018-04-19T22:13:00',1.6187,1.61871,1.61866,1.61871,19.01,1.61908,1.61917,1.61908,1.61916,22.35,True
'2018-04-19T22:14:00',1.61871,1.61892,1.6187,1.61892,34.45,1.61916,1.61932,1.61915,1.61932,41.29,True
'2018-04-19T22:15:00',1.61887,1.61902,1.61887,1.61902,66.66,1.61932,1.61943,1.6193,1.61942,63.64,True
'2018-04-19T22:16:00',1.61902,1.61918,1.61901,1.61915,61.21,1.61942,1.61959,1.61942,1.61959,72.13,True
'2018-04-19T22:17:00',1.61919,1.61929,1.61919,1.61926,40.97,1.61959,1.61964,1.61959,1.6196,60.63,True
'2018-04-19T22:18:00',1.61926,1.61932,1.61918,1.61924,48.0,1.61961,1.61968,1.61952,1.61962,64.33,True
'2018-04-19T22:19:00',1.61924,1.61934,1.61924,1.6193,47.5,1.61961,1.61968,1.61961,1.61968,42.84,True
'2018-04-19T22:20:00',1.61931,1.61946,1.61929,1.61937,94.05,1.61968,1.61988,1.61968,1.61976,86.75,False
'2018-04-19T22:21:00',1.61937,1.61946,1.61922,1.61922,70.65,1.61976,1.61986,1.61964,1.61967,63.56,False
'2018-04-19T22:22:00',1.61922,1.6193,1.61906,1.61913,110.97,1.61967,1.61974,1.61949,1.61955,104.57,False
'2018-04-19T22:23:00',1.61916,1.6192,1.61909,1.61918,63.41,1.61955,1.61962,1.6195,1.61956,45.84,False
'2018-04-19T22:24:00',1.61918,1.61918,1.61913,1.61913,32.65,1.61957,1.61957,1.61952,1.61952,30.04,False
'2018-04-19T22:25:00',1.61913,1.61913,1.61908,1.61909,22.12,1.61952,1.61957,1.61948,1.61948,18.11,False
'2018-04-19T22:26:00',1.61909,1.61909,1.61907,1.61907,13.47,1.61948,1.61948,1.61947,1.61947,10.0,True
'2018-04-19T22:27:00',1.61907,1.61912,1.61905,1.61911,17.84,1.61947,1.61954,1.61947,1.6195,16.23,False
'2018-04-19T22:28:00',1.61912,1.61912,1.61898,1.61899,32.66,1.6195,1.6195,1.61938,1.61938,21.0,False
'2018-04-19T22:29:00',1.61898,1.61902,1.61898,1.61899,23.11,1.61938,1.61941,1.61938,1.61938,13.0,True
'2018-04-19T22:30:00',1.61899,1.61906,1.61884,1.61886,60.2,1.61938,1.61949,1.61931,1.61931,59.04,False
'2018-04-19T22:31:00',1.61885,1.61888,1.61883,1.61884,25.75,1.6193,1.61932,1.6193,1.61931,23.71,True
'2018-04-19T22:32:00',1.61888,1.61892,1.61884,1.61891,32.75,1.6193,1.61937,1.61929,1.61937,32.83,True
'2018-04-19T22:33:00',1.61892,1.61894,1.61851,1.61857,117.8,1.61935,1.61939,1.61895,1.61902,107.97,False
'2018-04-19T22:34:00',1.61858,1.61865,1.61846,1.61865,59.14,1.61902,1.61911,1.61892,1.61911,50.91,True
'2018-04-19T22:35:00',1.61865,1.61869,1.61864,1.61864,32.75,1.61911,1.61912,1.61909,1.61911,33.17,False
'2018-04-19T22:36:00',1.61865,1.61865,1.61861,1.61861,10.7,1.6191,1.61911,1.61908,1.61908,8.87,True
'2018-04-19T22:37:00',1.61862,1.61875,1.61858,1.61874,34.25,1.61907,1.61918,1.61904,1.61918,30.2,False
'2018-04-19T22:38:00',1.61872,1.61874,1.6187,1.61874,9.0,1.61917,1.61918,1.61916,1.61918,10.0,True
'2018-04-19T22:39:00',1.61875,1.61879,1.6187,1.6187,34.26,1.61917,1.61926,1.61916,1.61917,31.21,False
'2018-04-19T22:40:00',1.61871,1.61876,1.6187,1.61873,37.55,1.61918,1.6192,1.61916,1.61918,39.2,False
'2018-04-19T22:41:00',1.61871,1.61871,1.61864,1.61864,43.12,1.61919,1.61919,1.61911,1.61912,44.6,True
'2018-04-19T22:42:00',1.61865,1.61881,1.61864,1.61867,55.92,1.6191,1.61927,1.6191,1.61915,60.74,False
'2018-04-19T22:43:00',1.61868,1.61869,1.61863,1.61863,21.92,1.61914,1.61916,1.6191,1.6191,24.71,False
'2018-04-19T22:44:00',1.61864,1.61868,1.61863,1.61868,30.53,1.6191,1.61915,1.6191,1.61913,35.1,False
'2018-04-19T22:45:00',1.61869,1.61869,1.61853,1.61858,39.79,1.61912,1.61912,1.61899,1.61903,36.87,False
'2018-04-19T22:46:00',1.61857,1.61861,1.61851,1.61856,41.68,1.61904,1.61906,1.61897,1.61901,40.36,False
'2018-04-19T22:47:00',1.61857,1.61859,1.61854,1.61859,16.44,1.61901,1.61903,1.61901,1.61903,20.85,True
'2018-04-19T22:48:00',1.61858,1.61874,1.61857,1.61867,30.52,1.61905,1.61918,1.61903,1.61913,30.64,True
'2018-04-19T22:49:00',1.61869,1.61889,1.61869,1.61887,26.03,1.61914,1.61934,1.61914,1.61934,26.03,False
'2018-04-19T22:50:00',1.61883,1.61888,1.61879,1.61882,21.92,1.61928,1.61933,1.61926,1.61927,21.92,True
'2018-04-19T22:51:00',1.61881,1.61893,1.61872,1.61893,30.14,1.61928,1.6194,1.61916,1.6194,30.14,True
'2018-04-19T22:52:00',1.61895,1.61895,1.61888,1.61888,13.7,1.6194,1.6194,1.61934,1.61934,13.7,False
'2018-04-19T22:53:00',1.61889,1.6189,1.61887,1.61889,13.7,1.61934,1.61935,1.61934,1.61934,13.7,False
'2018-04-19T22:54:00',1.6189,1.6189,1.61884,1.61884,13.7,1.61934,1.61934,1.61929,1.61931,13.7,True
'2018-04-19T22:55:00',1.61885,1.61887,1.61871,1.61871,25.78,1.6193,1.61947,1.6193,1.61947,26.91,False
'2018-04-19T22:56:00',1.61871,1.61871,1.61871,1.61871,24.58,1.61947,1.61949,1.61944,1.61948,19.57,True
'2018-04-19T22:57:00',1.6187,1.61872,1.61869,1.61869,13.58,1.61949,1.61951,1.61948,1.61951,14.7,True
'2018-04-19T22:58:00',1.61869,1.61872,1.61857,1.61871,50.12,1.61951,1.61953,1.61925,1.61946,43.09,True
'2018-04-19T22:59:00',1.61889,1.61896,1.61878,1.61878,11.84,1.61929,1.61974,1.61929,1.61974,11.84,False
'2018-04-19T23:00:00',1.61878,1.61878,1.61878,1.61878,0.0,1.61974,1.61974,1.61974,1.61974,0.0,False
'2018-04-19T23:01:00',1.61878,1.61878,1.61878,1.61878,0.0,1.61974,1.61974,1.61974,1.61974,0.0,False
'2018-04-19T23:02:00',1.61878,1.61878,1.61878,1.61878,0.0,1.61974,1.61974,1.61974,1.61974,0.0,False
'2018-04-19T23:03:00',1.61878,1.61878,1.61878,1.61878,0.0,1.61974,1.61974,1.61974,1.61974,0.0,False
'2018-04-19T23:04:00',1.61878,1.61878,1.61878,1.61878,0.0,1.61974,1.61974,1.61974,1.61974,0.0,False
'2018-04-19T23:05:00',1.61704,1.61706,1.61703,1.61706,24.5,1.62023,1.62024,1.62015,1.62021,14.0,False
'2018-04-19T23:06:00',1.61703,1.61703,1.61693,1.61693,19.25,1.6202,1.62021,1.62014,1.62018,11.0,True
'2018-04-19T23:07:00',1.6169,1.6171,1.6169,1.61709,33.1,1.62014,1.62033,1.62013,1.62033,20.0,True
'2018-04-19T23:08:00',1.6171,1.61735,1.61709,1.61715,39.14,1.62032,1.62058,1.62032,1.6204,27.0,False
'2018-04-19T23:09:00',1.61714,1.61715,1.61714,1.61715,12.33,1.62041,1.62044,1.6204,1.6204,9.0,False
'2018-04-19T23:10:00',1.61714,1.61715,1.61714,1.61715,28.77,1.62041,1.62041,1.62019,1.62019,21.0,True
'2018-04-19T23:11:00',1.61714,1.61721,1.61714,1.61721,30.14,1.6202,1.62036,1.62019,1.62036,22.0,True
'2018-04-19T23:12:00',1.61721,1.61724,1.61717,1.61721,15.06,1.62037,1.62037,1.62023,1.62024,13.0,True
'2018-04-19T23:13:00',1.61736,1.61736,1.61736,1.61736,35.62,1.62023,1.6205,1.62023,1.62038,26.0,False
'2018-04-19T23:14:00',1.61714,1.61716,1.61714,1.61714,23.44,1.62039,1.62039,1.62034,1.62037,14.0,True
'2018-04-19T23:15:00',1.61755,1.61755,1.61691,1.61699,61.81,1.62037,1.62041,1.61954,1.61989,54.5,False
'2018-04-19T23:16:00',1.61699,1.61739,1.61692,1.61692,76.93,1.6199,1.62014,1.61983,1.61983,57.9,True
'2018-04-19T23:17:00',1.6169,1.61754,1.61686,1.61744,65.62,1.61974,1.61994,1.61969,1.61992,66.51,False
'2018-04-19T23:18:00',1.61746,1.61746,1.61731,1.61736,21.91,1.6199,1.61992,1.61975,1.61975,20.16,False
'2018-04-19T23:19:00',1.61737,1.61737,1.61734,1.61734,11.83,1.61977,1.61977,1.61975,1.61975,10.08,True
'2018-04-19T23:20:00',1.61734,1.61738,1.61726,1.61726,24.8,1.61975,1.61978,1.61959,1.61959,21.28,False
'2018-04-19T23:21:00',1.61726,1.61731,1.61726,1.6173,19.19,1.61959,1.6196,1.61959,1.61959,15.68,True
'2018-04-19T23:22:00',1.61731,1.61734,1.61695,1.61709,56.68,1.61959,1.61963,1.61955,1.61963,51.52,True
'2018-04-19T23:23:00',1.61721,1.61735,1.6172,1.6173,49.62,1.61967,1.61982,1.61963,1.6198,41.59,True
'2018-04-19T23:24:00',1.6173,1.61736,1.61723,1.61723,33.27,1.61981,1.61981,1.61954,1.61954,29.12,False
'2018-04-19T23:25:00',1.61723,1.61731,1.61723,1.61729,18.92,1.61953,1.61968,1.61951,1.61956,17.92,True
'2018-04-19T23:26:00',1.61728,1.61737,1.61728,1.61733,28.01,1.61956,1.61966,1.61954,1.61966,25.76,True
'2018-04-19T23:27:00',1.61733,1.61748,1.61729,1.61744,32.25,1.61966,1.61978,1.61965,1.61975,28.75,False
'2018-04-19T23:28:00',1.61744,1.61744,1.61727,1.61727,18.81,1.61974,1.61974,1.61961,1.61961,19.18,False
'2018-04-19T23:29:00',1.61729,1.61731,1.61729,1.61729,23.67,1.6196,1.61968,1.6196,1.61966,24.79,True
'2018-04-19T23:30:00',1.61732,1.61756,1.61712,1.6175,74.92,1.61967,1.61981,1.6196,1.6198,78.55,True
'2018-04-19T23:31:00',1.61751,1.61766,1.61743,1.61743,54.32,1.61981,1.61991,1.61979,1.61981,43.86,False
'2018-04-19T23:32:00',1.61765,1.6177,1.61764,1.6177,40.17,1.61981,1.61983,1.61979,1.61983,43.57,True
'2018-04-19T23:33:00',1.61769,1.6177,1.61746,1.61747,28.55,1.61984,1.61999,1.61981,1.61998,34.69,False
'2018-04-19T23:34:00',1.61746,1.61747,1.61745,1.61746,20.0,1.61999,1.61999,1.61997,1.61997,27.4,True
'2018-04-19T23:35:00',1.61753,1.6176,1.61753,1.61757,41.98,1.61987,1.61987,1.61963,1.61963,48.85,False
'2018-04-19T23:36:00',1.61757,1.61757,1.6173,1.61732,34.81,1.61965,1.61986,1.61962,1.6198,42.79,False
'2018-04-19T23:37:00',1.61756,1.61756,1.61756,1.61756,18.12,1.6198,1.61982,1.61966,1.61969,28.34,False
'2018-04-19T23:38:00',1.61737,1.6175,1.6171,1.6171,53.83,1.6197,1.61972,1.61923,1.61947,47.95,True
'2018-04-19T23:39:00',1.6171,1.61821,1.61701,1.61812,82.39,1.61945,1.61966,1.61842,1.61964,80.72,True
'2018-04-19T23:40:00',1.61826,1.61835,1.61825,1.61831,43.08,1.61946,1.61947,1.61937,1.61945,39.44,False
'2018-04-19T23:41:00',1.61831,1.61834,1.61807,1.61807,54.8,1.61945,1.61945,1.61935,1.61935,45.86,False
'2018-04-19T23:42:00',1.61807,1.61811,1.61805,1.61806,58.66,1.61937,1.61942,1.61928,1.61939,44.08,False
'2018-04-19T23:43:00',1.61807,1.61808,1.61805,1.61808,13.7,1.61942,1.61945,1.61942,1.61944,11.33,True
'2018-04-19T23:44:00',1.61806,1.61808,1.61806,1.61807,13.7,1.61944,1.61946,1.61943,1.61946,11.2,True
'2018-04-19T23:45:00',1.61819,1.61819,1.61801,1.61805,20.18,1.61946,1.61946,1.61941,1.61941,16.45,True
'2018-04-19T23:46:00',1.61804,1.61822,1.61802,1.61822,65.39,1.61942,1.61973,1.61941,1.61969,62.35,False
'2018-04-19T23:47:00',1.61821,1.61825,1.61816,1.61816,31.51,1.61966,1.61966,1.6195,1.61956,26.6,False
'2018-04-19T23:48:00',1.61814,1.61814,1.61807,1.61809,26.77,1.61955,1.61956,1.61948,1.61954,28.59,True
'2018-04-19T23:49:00',1.61809,1.61814,1.61808,1.61811,22.4,1.6195,1.61957,1.61949,1.61954,23.96,True
'2018-04-19T23:50:00',1.61812,1.61875,1.61803,1.61856,49.53,1.61953,1.61997,1.61931,1.61991,52.31,False
'2018-04-19T23:51:00',1.61857,1.61857,1.61848,1.61848,26.88,1.61991,1.61991,1.61983,1.61984,28.13,False
'2018-04-19T23:52:00',1.6185,1.61852,1.61848,1.6185,21.53,1.61984,1.61986,1.61983,1.61984,22.78,True
'2018-04-19T23:53:00',1.61851,1.61852,1.61849,1.61851,20.16,1.61985,1.61987,1.61984,1.61986,21.16,True
'2018-04-19T23:54:00',1.61852,1.6186,1.61848,1.6185,21.28,1.61988,1.61991,1.61976,1.61977,21.53,False
'2018-04-19T23:55:00',1.61849,1.61851,1.61848,1.61848,15.56,1.61979,1.61981,1.61972,1.61972,15.31,False
'2018-04-19T23:56:00',1.61848,1.61848,1.61845,1.61847,16.44,1.61971,1.61972,1.61969,1.61969,16.44,True
'2018-04-19T23:57:00',1.61846,1.61853,1.61846,1.61851,31.51,1.61969,1.61971,1.61967,1.61968,31.51,True
'2018-04-19T23:58:00',1.61849,1.61867,1.61846,1.61848,53.16,1.61969,1.61979,1.61966,1.61968,58.66,False
'2018-04-19T23:59:00',1.61847,1.61857,1.61847,1.61853,20.39,1.61968,1.61969,1.61962,1.61962,20.14,True
'2018-04-20T00:00:00',1.61853,1.61864,1.61848,1.61861,19.99,1.6196,1.61967,1.61951,1.61952,19.61,False
'2018-04-20T00:01:00',1.6186,1.61862,1.61834,1.61838,17.77,1.61951,1.61951,1.61906,1.61907,18.89,False
'2018-04-20T00:02:00',1.61837,1.61845,1.61834,1.61842,9.25,1.61904,1.61908,1.61901,1.61906,9.25,False
'2018-04-20T00:03:00',1.61844,1.61844,1.61836,1.61842,8.14,1.61907,1.61907,1.61899,1.61906,8.14,True
'2018-04-20T00:04:00',1.61845,1.61886,1.61839,1.61883,51.19,1.61909,1.61955,1.61889,1.61955,56.22,False
'2018-04-20T00:05:00',1.61879,1.61879,1.61872,1.61873,30.14,1.61952,1.61953,1.61942,1.61945,30.14,True
'2018-04-20T00:06:00',1.61876,1.6188,1.61869,1.61872,19.67,1.61948,1.61951,1.61943,1.61948,21.92,False
'2018-04-20T00:07:00',1.61871,1.61874,1.61866,1.61867,34.23,1.61945,1.6195,1.6194,1.61944,37.85,False
'2018-04-20T00:08:00',1.61869,1.61871,1.61854,1.61855,39.6,1.61946,1.61948,1.61931,1.61932,38.22,True
'2018-04-20T00:09:00',1.61857,1.61883,1.61854,1.61865,47.89,1.61931,1.6195,1.61903,1.61907,51.0,False
'2018-04-20T00:10:00',1.61864,1.61874,1.61856,1.61874,27.0,1.61907,1.61934,1.61898,1.61934,29.36,True
'2018-04-20T00:11:00',1.61875,1.61883,1.61874,1.61875,26.0,1.61935,1.61936,1.61924,1.61935,30.94,True
'2018-04-20T00:12:00',1.61876,1.61885,1.61874,1.61884,23.0,1.61935,1.61937,1.61931,1.61937,31.79,True
'2018-04-20T00:13:00',1.61884,1.61889,1.61884,1.61884,14.0,1.61934,1.61942,1.61934,1.61934,16.09,False
'2018-04-20T00:14:00',1.61883,1.6189,1.61883,1.61883,17.0,1.61934,1.61934,1.6192,1.61922,17.0,False
'2018-04-20T00:15:00',1.61884,1.61884,1.61872,1.61873,20.0,1.61922,1.61922,1.61916,1.61921,20.0,True
'2018-04-20T00:16:00',1.61873,1.61912,1.61873,1.61882,38.5,1.61923,1.61959,1.61919,1.61919,42.95,False
'2018-04-20T00:17:00',1.61882,1.61898,1.61878,1.61897,15.0,1.61927,1.6196,1.61927,1.61954,18.72,True
'2018-04-20T00:18:00',1.61895,1.619,1.61895,1.61898,7.0,1.61955,1.61957,1.61955,1.61957,9.59,False
'2018-04-20T00:19:00',1.61892,1.61892,1.61888,1.61889,16.23,1.61956,1.61956,1.61948,1.61948,18.82,False
'2018-04-20T00:20:00',1.6189,1.6189,1.61886,1.61887,7.5,1.61948,1.6195,1.61937,1.61939,7.74,True
'2018-04-20T00:21:00',1.61887,1.61896,1.61884,1.61891,16.62,1.61937,1.61949,1.61934,1.61934,19.35,True
'2018-04-20T00:22:00',1.61891,1.61898,1.61889,1.6189,14.37,1.61932,1.6196,1.61932,1.6196,14.37,True
'2018-04-20T00:23:00',1.61889,1.61921,1.61889,1.6189,32.25,1.61962,1.61971,1.61937,1.6194,34.6,False
'2018-04-20T00:24:00',1.61893,1.61902,1.61893,1.61902,11.0,1.61941,1.61941,1.61939,1.61939,10.0,False
'2018-04-20T00:25:00',1.61901,1.61901,1.61885,1.61888,27.0,1.61939,1.61941,1.61927,1.6193,24.0,False
'2018-04-20T00:26:00',1.61888,1.61889,1.61885,1.61886,14.0,1.61929,1.61929,1.61926,1.61926,14.0,True
'2018-04-20T00:27:00',1.61887,1.61895,1.61882,1.61895,20.6,1.61926,1.61937,1.61926,1.61935,19.0,True
'2018-04-20T00:28:00',1.61894,1.61906,1.61894,1.61904,12.5,1.61935,1.61941,1.61935,1.61939,12.0,False
'2018-04-20T00:29:00',1.61901,1.61901,1.61883,1.61883,38.48,1.61941,1.61947,1.61926,1.61943,35.87,False
'2018-04-20T00:30:00',1.61883,1.6189,1.6188,1.61886,22.18,1.61943,1.61945,1.61937,1.61937,19.0,False
'2018-04-20T00:31:00',1.61886,1.61891,1.61854,1.61881,45.62,1.61934,1.61934,1.61904,1.61931,47.87,True
'2018-04-20T00:32:00',1.61881,1.61889,1.6188,1.61888,34.91,1.61933,1.61957,1.61932,1.61956,38.17,True
'2018-04-20T00:33:00',1.61888,1.61891,1.61883,1.61884,9.49,1.61956,1.61956,1.61947,1.61947,12.33,False
'2018-04-20T00:34:00',1.61884,1.61884,1.61875,1.61876,21.95,1.61947,1.61953,1.61942,1.61942,25.17,False
'2018-04-20T00:35:00',1.61875,1.61881,1.61875,1.61881,38.37,1.61944,1.61951,1.61943,1.6195,37.38,True
'2018-04-20T00:36:00',1.61881,1.61884,1.61878,1.61884,15.58,1.61949,1.61952,1.61948,1.61949,15.07,True
'2018-04-20T00:37:00',1.61886,1.61911,1.61886,1.61911,23.5,1.61949,1.61959,1.61941,1.61958,26.21,False
'2018-04-20T00:38:00',1.61908,1.61908,1.61901,1.61901,7.5,1.61958,1.61958,1.6195,1.6195,7.0,True
'2018-04-20T00:39:00',1.61903,1.61917,1.61903,1.61917,21.0,1.6195,1.61967,1.6195,1.61966,20.5,True
'2018-04-20T00:40:00',1.61916,1.61923,1.61915,1.61922,7.5,1.61965,1.61965,1.61961,1.61962,7.0,True
'2018-04-20T00:41:00',1.6192,1.61929,1.6192,1.61929,3.0,1.61964,1.61966,1.61964,1.61966,3.5,False
'2018-04-20T00:42:00',1.61919,1.61926,1.61919,1.61926,12.5,1.61971,1.61972,1.61954,1.6196,12.0,False
'2018-04-20T00:43:00',1.61915,1.61921,1.61915,1.61921,3.0,1.6196,1.6196,1.61953,1.61953,3.0,True
'2018-04-20T00:44:00',1.61921,1.61926,1.61912,1.61916,11.0,1.61964,1.61964,1.61953,1.61953,12.5,False
'2018-04-20T00:45:00',1.61906,1.61908,1.61906,1.61908,2.0,1.61958,1.61958,1.61958,1.61958,2.0,False
'2018-04-20T00:46:00',1.61907,1.61907,1.61906,1.61906,2.0,1.61959,1.61959,1.61958,1.61958,2.0,True
'2018-04-20T00:47:00',1.6192,1.6193,1.61918,1.61919,14.0,1.61957,1.61968,1.61957,1.61962,14.0,False
'2018-04-20T00:48:00',1.61918,1.61918,1.61914,1.61917,9.0,1.6197,1.6197,1.61965,1.61966,9.24,False
'2018-04-20T00:49:00',1.61914,1.61918,1.61908,1.61917,17.0,1.61966,1.6197,1.61957,1.61969,17.48,False
'2018-04-20T00:50:00',1.61918,1.61918,1.61915,1.61917,7.0,1.61968,1.61968,1.61964,1.61967,7.37,False
'2018-04-20T00:51:00',1.61917,1.61917,1.61914,1.61916,5.0,1.61966,1.61967,1.61965,1.61967,5.0,True
'2018-04-20T00:52:00',1.61917,1.61917,1.61914,1.61917,7.0,1.61966,1.61968,1.61964,1.61968,7.0,False
'2018-04-20T00:53:00',1.61917,1.61917,1.61914,1.61914,9.5,1.61967,1.61968,1.61962,1.61962,9.0,False
'2018-04-20T00:54:00',1.61914,1.61914,1.61912,1.61913,5.0,1.61963,1.61963,1.61962,1.61962,5.0,False
'2018-04-20T00:55:00',1.61912,1.61914,1.6191,1.6191,7.5,1.61963,1.61963,1.61957,1.61962,7.0,False
'2018-04-20T00:56:00',1.61911,1.61911,1.61909,1.61909,4.0,1.61961,1.61961,1.6196,1.61961,4.0,True
'2018-04-20T00:57:00',1.61911,1.61912,1.61906,1.61906,9.0,1.61961,1.61963,1.61956,1.61956,9.5,False
'2018-04-20T00:58:00',1.61906,1.61906,1.61904,1.61904,6.0,1.61955,1.61956,1.61955,1.61955,6.0,True
'2018-04-20T00:59:00',1.61903,1.61917,1.61903,1.6191,14.0,1.61956,1.61962,1.61947,1.61947,15.0,False
'2018-04-20T01:00:00',1.6191,1.61919,1.6191,1.61919,13.74,1.61945,1.61956,1.61945,1.61955,15.84,True
'2018-04-20T01:01:00',1.61919,1.61919,1.6191,1.61914,12.61,1.61955,1.61957,1.61949,1.61949,15.69,False
'2018-04-20T01:02:00',1.61914,1.61919,1.61914,1.61919,8.62,1.6195,1.61955,1.6195,1.61954,12.46,False
'2018-04-20T01:03:00',1.61912,1.61913,1.61908,1.61913,5.87,1.61954,1.61954,1.61949,1.61949,6.11,True
'2018-04-20T01:04:00',1.61913,1.61914,1.61906,1.61911,27.56,1.61949,1.61953,1.61946,1.61953,26.79,True
'2018-04-20T01:05:00',1.61914,1.61929,1.61912,1.61922,19.0,1.61953,1.61967,1.61952,1.61965,17.86,True
'2018-04-20T01:06:00',1.61922,1.61937,1.6192,1.61923,29.99,1.61965,1.61973,1.61958,1.61959,29.48,False
'2018-04-20T01:07:00',1.6192,1.61927,1.61902,1.61902,47.42,1.61956,1.61968,1.61942,1.61946,48.08,False
'2018-04-20T01:08:00',1.61902,1.6192,1.61902,1.61909,42.53,1.61948,1.61963,1.61948,1.6195,34.24,False
'2018-04-20T01:09:00',1.6191,1.6192,1.61909,1.61918,20.86,1.6195,1.61961,1.6195,1.61961,17.0,False
'2018-04-20T01:10:00',1.61919,1.61919,1.61913,1.61916,8.0,1.61961,1.61961,1.6195,1.61957,8.49,True
'2018-04-20T01:11:00',1.61914,1.61925,1.61914,1.61916,25.87,1.61957,1.61964,1.6195,1.61954,22.37,False
'2018-04-20T01:12:00',1.61917,1.61918,1.61914,1.61916,12.0,1.61954,1.61955,1.61954,1.61955,12.0,True
'2018-04-20T01:13:00',1.61915,1.61919,1.61913,1.61917,19.0,1.61955,1.61957,1.61951,1.61957,18.0,True
'2018-04-20T01:14:00',1.61916,1.61918,1.61916,1.61917,12.49,1.61957,1.61966,1.61957,1.61966,10.75,True
'2018-04-20T01:15:00',1.61918,1.61924,1.61914,1.61917,22.75,1.61965,1.61965,1.61954,1.61954,18.75,False
'2018-04-20T01:16:00',1.61915,1.61927,1.61914,1.6192,16.74,1.61954,1.61959,1.61954,1.61955,15.0,False
'2018-04-20T01:17:00',1.61921,1.61923,1.61918,1.61922,8.5,1.61955,1.61958,1.61954,1.61956,8.0,True
'2018-04-20T01:18:00',1.61918,1.61927,1.61917,1.6192,16.0,1.61955,1.61959,1.61954,1.61955,13.0,False
'2018-04-20T01:19:00',1.61917,1.61919,1.61917,1.61918,9.5,1.61954,1.61956,1.61953,1.61953,7.0,False
'2018-04-20T01:20:00',1.61917,1.61917,1.61906,1.61907,10.5,1.61951,1.61954,1.61942,1.61944,9.0,False
'2018-04-20T01:21:00',1.61909,1.61916,1.61909,1.61916,12.74,1.61946,1.61956,1.61945,1.61956,12.0,True
'2018-04-20T01:22:00',1.61917,1.61919,1.61911,1.61919,15.87,1.61956,1.61961,1.61949,1.61954,15.0,False
'2018-04-20T01:23:00',1.61917,1.61919,1.61917,1.61917,6.12,1.61958,1.61958,1.61956,1.61957,5.0,False
'2018-04-20T01:24:00',1.61917,1.61917,1.61916,1.61917,5.5,1.61953,1.61958,1.61953,1.61958,4.0,True
'2018-04-20T01:25:00',1.61916,1.61918,1.61911,1.61913,14.25,1.61958,1.61958,1.61946,1.6195,11.62,True
'2018-04-20T01:26:00',1.61916,1.61918,1.61916,1.61918,3.0,1.61951,1.61959,1.61951,1.61959,3.87,True
'2018-04-20T01:27:00',1.61919,1.61919,1.61918,1.61919,6.0,1.6196,1.61962,1.61959,1.61959,7.86,True
'2018-04-20T01:28:00',1.61918,1.61918,1.61918,1.61918,2.0,1.61959,1.61964,1.61959,1.61964,2.5,True
'2018-04-20T01:29:00',1.61919,1.61926,1.61918,1.61922,19.75,1.61965,1.61967,1.61956,1.61956,18.61,False
'2018-04-20T01:30:00',1.61921,1.61927,1.61921,1.61924,6.12,1.61964,1.61964,1.61962,1.61964,6.62,False
'2018-04-20T01:31:00',1.61923,1.61924,1.61923,1.61924,6.5,1.61964,1.61964,1.61961,1.61961,5.0,True
'2018-04-20T01:32:00',1.61924,1.61925,1.61924,1.61925,8.0,1.6197,1.6197,1.61969,1.61969,11.86,False
'2018-04-20T01:33:00',1.61924,1.61925,1.61918,1.61921,21.37,1.6197,1.6197,1.61949,1.61956,20.6,False
'2018-04-20T01:34:00',1.61919,1.6192,1.61917,1.61919,14.5,1.61954,1.61954,1.61949,1.61953,11.0,True
'2018-04-20T01:35:00',1.61919,1.61924,1.61919,1.61924,5.74,1.61953,1.61963,1.61953,1.6196,5.0,False
'2018-04-20T01:36:00',1.61923,1.61923,1.61916,1.61916,12.0,1.6196,1.6196,1.6195,1.6195,11.0,True
'2018-04-20T01:37:00',1.61917,1.61944,1.61917,1.61943,20.0,1.61954,1.61979,1.61954,1.61979,20.74,True
'2018-04-20T01:38:00',1.61943,1.61949,1.61939,1.61949,18.5,1.61975,1.61989,1.61975,1.61989,26.6,True
'2018-04-20T01:39:00',1.61947,1.61954,1.61946,1.61947,19.0,1.61988,1.61995,1.61979,1.61982,21.77,False
'2018-04-20T01:40:00',1.61947,1.61948,1.61932,1.61938,37.73,1.61987,1.61989,1.61965,1.61977,35.85,False
'2018-04-20T01:41:00',1.61938,1.61939,1.61936,1.61939,15.0,1.61975,1.61975,1.61975,1.61975,12.24,True
'2018-04-20T01:42:00',1.61938,1.61942,1.61935,1.61939,26.48,1.61983,1.61983,1.61971,1.61977,23.73,False
'2018-04-20T01:43:00',1.61939,1.61939,1.61935,1.61938,14.75,1.61977,1.61977,1.61975,1.61975,14.48,False
'2018-04-20T01:44:00',1.61934,1.61935,1.61933,1.61935,15.0,1.61974,1.61974,1.61964,1.61966,15.75,False
'2018-04-20T01:45:00',1.61935,1.61935,1.61923,1.61928,25.0,1.61967,1.61969,1.61954,1.61958,25.6,False
'2018-04-20T01:46:00',1.61929,1.61929,1.61912,1.61916,16.5,1.61958,1.61958,1.61948,1.61948,16.5,False
'2018-04-20T01:47:00',1.61916,1.61917,1.6191,1.61916,17.0,1.61945,1.61953,1.6194,1.61953,18.0,True
'2018-04-20T01:48:00',1.61916,1.61923,1.61914,1.6192,29.0,1.61953,1.61963,1.61953,1.61956,46.98,True
'2018-04-20T01:49:00',1.61923,1.61939,1.61923,1.61939,23.12,1.61957,1.61975,1.61957,1.61975,35.45,True
'2018-04-20T01:50:00',1.61939,1.6194,1.61925,1.61925,27.11,1.61975,1.61977,1.6196,1.6196,37.05,False
'2018-04-20T01:51:00',1.61926,1.61931,1.61925,1.61925,19.99,1.6196,1.61966,1.6196,1.61961,22.45,False
'2018-04-20T01:52:00',1.61925,1.6193,1.61923,1.6193,24.12,1.61961,1.61965,1.61958,1.61964,33.44,False
'2018-04-20T01:53:00',1.6193,1.6193,1.61893,1.61897,22.98,1.61948,1.61948,1.61932,1.61936,29.05,False
'2018-04-20T01:54:00',1.61896,1.619,1.61893,1.61897,29.46,1.61937,1.61942,1.61935,1.61935,26.14,True
'2018-04-20T01:55:00',1.61896,1.61905,1.61891,1.61893,28.33,1.61933,1.61941,1.61927,1.61927,32.19,False
'2018-04-20T01:56:00',1.61893,1.61897,1.61882,1.61887,35.7,1.61927,1.61935,1.61918,1.61923,43.24,True
'2018-04-20T01:57:00',1.61887,1.6192,1.61887,1.6192,42.28,1.61923,1.61959,1.61923,1.61959,49.87,True
'2018-04-20T01:58:00',1.61926,1.61931,1.61924,1.61924,30.92,1.61964,1.6197,1.61958,1.61959,33.52,False
'2018-04-20T01:59:00',1.61924,1.61924,1.61898,1.61902,58.27,1.6196,1.61961,1.61935,1.61943,62.81,True
'2018-04-20T02:00:00',1.61902,1.61929,1.61893,1.61923,121.33,1.61943,1.61968,1.61932,1.61959,119.14,False
'2018-04-20T02:01:00',1.61923,1.61927,1.61913,1.61914,33.86,1.6196,1.61966,1.61955,1.61958,33.96,False
'2018-04-20T02:02:00',1.61918,1.61925,1.61917,1.61924,19.61,1.61958,1.61965,1.61955,1.61965,22.21,True
'2018-04-20T02:03:00',1.61924,1.6194,1.61924,1.61937,38.0,1.61965,1.61982,1.61965,1.61979,45.07,True
'2018-04-20T02:04:00',1.61936,1.61952,1.61936,1.61945,30.0,1.61979,1.61988,1.61978,1.61985,28.85,False
'2018-04-20T02:05:00',1.61943,1.61947,1.6194,1.61944,21.86,1.61983,1.61984,1.61979,1.6198,21.74,False
'2018-04-20T02:06:00',1.61943,1.61946,1.61926,1.61944,76.98,1.61977,1.61984,1.61966,1.61982,90.89,True
'2018-04-20T02:07:00',1.6194,1.61963,1.61939,1.6196,91.48,1.61982,1.62003,1.61976,1.61994,116.24,True
'2018-04-20T02:08:00',1.61959,1.61964,1.61951,1.61958,91.99,1.61994,1.62003,1.61991,1.61996,120.65,False
'2018-04-20T02:09:00',1.6196,1.6196,1.61946,1.61957,72.62,1.61995,1.61998,1.61983,1.61996,82.41,True
'2018-04-20T02:10:00',1.61956,1.61964,1.6195,1.61964,54.0,1.61996,1.62003,1.61988,1.62002,65.52,True
'2018-04-20T02:11:00',1.61963,1.61969,1.6195,1.6195,49.75,1.62003,1.62004,1.61988,1.61988,61.62,True
'2018-04-20T02:12:00',1.61946,1.61972,1.61946,1.6197,39.24,1.61988,1.6201,1.61984,1.62009,46.91,True
'2018-04-20T02:13:00',1.61971,1.61973,1.61968,1.61968,32.75,1.62009,1.62011,1.62005,1.62008,33.79,False
'2018-04-20T02:14:00',1.6197,1.6197,1.6195,1.6195,19.75,1.62006,1.62006,1.61988,1.61988,23.92,True
'2018-04-20T02:15:00',1.61951,1.61985,1.61949,1.61973,76.71,1.61986,1.62022,1.61986,1.62014,90.56,False
'2018-04-20T02:16:00',1.61975,1.61981,1.61973,1.61979,19.5,1.62014,1.62019,1.62014,1.62018,24.95,True
'2018-04-20T02:17:00',1.61978,1.61981,1.61962,1.61964,30.5,1.62017,1.6202,1.61999,1.61999,44.58,False
'2018-04-20T02:18:00',1.61963,1.61964,1.61943,1.6195,76.57,1.61999,1.61999,1.61984,1.61988,79.71,False
'2018-04-20T02:19:00',1.61949,1.61954,1.61948,1.61948,26.79,1.61988,1.61994,1.61986,1.61987,22.71,True
'2018-04-20T02:20:00',1.61949,1.6198,1.61948,1.6198,60.19,1.61987,1.6202,1.61987,1.6202,56.67,True
'2018-04-20T02:21:00',1.61981,1.61988,1.6198,1.61986,34.42,1.6202,1.62027,1.62016,1.62024,32.62,True
'2018-04-20T02:22:00',1.61986,1.62003,1.61983,1.61992,82.12,1.62022,1.62043,1.62022,1.62029,74.92,False
'2018-04-20T02:23:00',1.61993,1.61998,1.61982,1.61982,62.33,1.62029,1.62039,1.62016,1.62022,52.21,False
'2018-04-20T02:24:00',1.61982,1.61986,1.61977,1.61985,89.03,1.62021,1.62023,1.62015,1.62021,65.03,True
'2018-04-20T02:25:00',1.61985,1.61986,1.61977,1.61981,74.16,1.62021,1.62024,1.62015,1.62015,58.48,False
'2018-04-20T02:26:00',1.61982,1.61982,1.6196,1.61974,79.88,1.62015,1.62015,1.61997,1.62011,73.74,False
'2018-04-20T02:27:00',1.61973,1.61981,1.61971,1.61971,37.97,1.62012,1.62015,1.62006,1.62008,47.99,False
'2018-04-20T02:28:00',1.61971,1.61973,1.61961,1.61969,64.48,1.62007,1.62013,1.61998,1.62007,80.92,True
'2018-04-20T02:29:00',1.61969,1.61994,1.6196,1.6198,120.25,1.62006,1.62031,1.61999,1.6202,132.68,False
'2018-04-20T02:30:00',1.6198,1.61984,1.61963,1.61977,111.08,1.62018,1.62023,1.62001,1.62015,114.94,False
'2018-04-20T02:31:00',1.61979,1.6198,1.61958,1.61961,63.49,1.62015,1.62021,1.61998,1.62001,60.07,False
'2018-04-20T02:32:00',1.61959,1.61967,1.61958,1.61962,76.38,1.62001,1.6201,1.61998,1.62001,87.7,True
'2018-04-20T02:33:00',1.61961,1.61975,1.61959,1.6197,68.02,1.62,1.62017,1.61994,1.62013,62.0,True
'2018-04-20T02:34:00',1.6197,1.61981,1.61965,1.6198,70.41,1.62013,1.62018,1.62006,1.62018,63.91,False
'2018-04-20T02:35:00',1.6198,1.61981,1.61962,1.61963,67.19,1.62018,1.62018,1.61985,1.62005,58.43,False
'2018-04-20T02:36:00',1.61963,1.61964,1.61947,1.61957,144.15,1.62005,1.62008,1.61991,1.61998,120.99,False
'2018-04-20T02:37:00',1.61956,1.61959,1.6193,1.61933,69.51,1.61995,1.61998,1.6197,1.61972,80.79,False
'2018-04-20T02:38:00',1.61933,1.61951,1.61931,1.6195,60.46,1.61972,1.61992,1.61971,1.61991,64.08,True
'2018-04-20T02:39:00',1.6195,1.61956,1.61946,1.61951,61.98,1.6199,1.61995,1.61986,1.61988,59.11,True
'2018-04-20T02:40:00',1.6195,1.61968,1.6195,1.61959,51.25,1.61988,1.62008,1.61988,1.62002,49.62,False
'2018-04-20T02:41:00',1.61963,1.61963,1.61942,1.6195,60.31,1.62003,1.62004,1.61981,1.61988,57.58,True
'2018-04-20T02:42:00',1.61949,1.61964,1.61945,1.61963,71.91,1.61987,1.62003,1.61983,1.62002,73.4,True
'2018-04-20T02:43:00',1.61963,1.61979,1.61963,1.61978,54.96,1.62002,1.62016,1.62002,1.62014,46.89,False
'2018-04-20T02:44:00',1.61978,1.61978,1.61967,1.61972,56.45,1.62017,1.62017,1.62007,1.62012,57.95,True
'2018-04-20T02:45:00',1.61972,1.61984,1.61972,1.61983,48.2,1.62011,1.62023,1.6201,1.6202,50.69,True
'2018-04-20T02:46:00',1.61984,1.62,1.61984,1.61994,57.18,1.62021,1.6204,1.62021,1.62034,63.85,False
'2018-04-20T02:47:00',1.61995,1.61996,1.61987,1.61989,39.86,1.62033,1.62037,1.62027,1.62027,42.64,True
'2018-04-20T02:48:00',1.61989,1.61998,1.61985,1.61991,57.05,1.62028,1.62037,1.62025,1.6203,55.87,False
'2018-04-20T02:49:00',1.61991,1.61998,1.61984,1.61987,74.92,1.62029,1.62031,1.6202,1.62025,63.2,False
'2018-04-20T02:50:00',1.61988,1.61993,1.61985,1.6199,69.77,1.62025,1.62032,1.62023,1.62029,68.37,True
'2018-04-20T02:51:00',1.61987,1.62004,1.61984,1.62003,52.36,1.62026,1.62043,1.6202,1.62042,43.92,True
'2018-04-20T02:52:00',1.62005,1.62028,1.62002,1.62025,71.38,1.62042,1.62066,1.62039,1.62063,71.51,True
'2018-04-20T02:53:00',1.62026,1.62048,1.62017,1.62041,91.73,1.62063,1.62086,1.62056,1.62079,94.11,True
'2018-04-20T02:54:00',1.6204,1.62142,1.62039,1.62141,185.88,1.62078,1.62184,1.62077,1.62184,166.74,True
'2018-04-20T02:55:00',1.62145,1.62152,1.62048,1.62048,145.74,1.62188,1.62197,1.62089,1.62089,135.1,False
'2018-04-20T02:56:00',1.62048,1.62053,1.62032,1.62039,77.04,1.62087,1.62093,1.62067,1.62075,85.52,True
'2018-04-20T02:57:00',1.62038,1.6206,1.62036,1.62052,34.07,1.62078,1.62095,1.62072,1.62091,38.13,True
'2018-04-20T02:58:00',1.62052,1.62071,1.62038,1.62048,80.92,1.62089,1.62105,1.62076,1.62083,88.76,False
'2018-04-20T02:59:00',1.62045,1.62047,1.6203,1.62039,93.41,1.62083,1.62083,1.62067,1.62078,93.73,True
'2018-04-20T03:00:00',1.62034,1.62049,1.6203,1.62045,98.22,1.62076,1.6209,1.6207,1.62083,82.85,True
'2018-04-20T03:01:00',1.62043,1.62064,1.6204,1.6206,97.37,1.62084,1.62101,1.62081,1.62099,98.86,False
'2018-04-20T03:02:00',1.62059,1.62061,1.62055,1.62058,62.19,1.62094,1.621,1.62088,1.62092,60.56,False
'2018-04-20T03:03:00',1.6206,1.6206,1.62055,1.62059,40.5,1.62094,1.62094,1.62087,1.6209,25.0,True
'2018-04-20T03:04:00',1.6206,1.62068,1.62054,1.62055,77.83,1.6209,1.62104,1.62089,1.62094,78.15,False
'2018-04-20T03:05:00',1.6206,1.6206,1.62037,1.62046,55.67,1.62092,1.62092,1.62074,1.62084,46.18,False
'2018-04-20T03:06:00',1.62045,1.62054,1.62035,1.6205,77.27,1.62085,1.6209,1.62074,1.6209,81.18,True
'2018-04-20T03:07:00',1.6205,1.62056,1.6205,1.62052,59.24,1.62086,1.62094,1.62084,1.62087,52.21,True
'2018-04-20T03:08:00',1.62053,1.62058,1.62047,1.62058,52.84,1.62087,1.62092,1.62082,1.62091,47.72,False
'2018-04-20T03:09:00',1.62058,1.62058,1.62052,1.62058,18.23,1.6209,1.62092,1.62085,1.6209,13.37,True
'2018-04-20T03:10:00',1.62055,1.62059,1.62045,1.62045,40.3,1.6209,1.62092,1.6208,1.6208,40.32,False
'2018-04-20T03:11:00',1.62045,1.62047,1.62039,1.62047,41.53,1.6208,1.6208,1.62075,1.6208,32.61,True
'2018-04-20T03:12:00',1.62048,1.62051,1.62037,1.62037,21.1,1.62082,1.62088,1.62069,1.62069,20.85,False
'2018-04-20T03:13:00',1.62037,1.62038,1.62031,1.62031,40.65,1.62069,1.62074,1.62065,1.62065,31.0,False
'2018-04-20T03:14:00',1.62031,1.62033,1.62029,1.62031,36.57,1.62065,1.62067,1.6206,1.62061,23.49,True
'2018-04-20T03:15:00',1.62031,1.62034,1.62011,1.62011,113.63,1.62061,1.6207,1.6205,1.6205,90.94,False
'2018-04-20T03:16:00',1.62013,1.62025,1.62008,1.62008,56.96,1.6205,1.6206,1.62043,1.62043,56.74,False
'2018-04-20T03:17:00',1.62008,1.6201,1.61994,1.61999,68.61,1.62043,1.62046,1.62033,1.62035,74.62,False
'2018-04-20T03:18:00',1.61999,1.61999,1.61985,1.61992,51.21,1.62035,1.62035,1.62025,1.62034,57.35,True
'2018-04-20T03:19:00',1.61994,1.62004,1.61994,1.62001,55.06,1.62035,1.62046,1.62035,1.62043,52.13,True
'2018-04-20T03:20:00',1.62002,1.62008,1.62001,1.62008,37.55,1.62043,1.62049,1.62041,1.62049,36.94,True
'2018-04-20T03:21:00',1.62006,1.62017,1.62004,1.62016,32.62,1.62045,1.62051,1.62043,1.6205,42.03,True
'2018-04-20T03:22:00',1.62016,1.62018,1.61994,1.61994,70.18,1.6205,1.62053,1.62031,1.62032,74.12,True
'2018-04-20T03:23:00',1.61996,1.62017,1.61993,1.62013,101.08,1.62032,1.62055,1.62027,1.62053,101.12,False
'2018-04-20T03:24:00',1.62013,1.62016,1.62003,1.62004,60.64,1.62052,1.62056,1.62039,1.62041,75.65,False
'2018-04-20T03:25:00',1.62001,1.62014,1.6199,1.6199,129.24,1.62038,1.62049,1.62027,1.62027,147.07,False
'2018-04-20T03:26:00',1.61991,1.62005,1.61981,1.61997,147.69,1.62029,1.62044,1.62018,1.62035,150.88,False
'2018-04-20T03:27:00',1.61997,1.62002,1.61985,1.61986,130.01,1.62035,1.62041,1.62023,1.62023,142.67,True
'2018-04-20T03:28:00',1.61987,1.62023,1.61986,1.62021,103.85,1.62023,1.62062,1.62023,1.62057,132.86,False
'2018-04-20T03:29:00',1.62022,1.62022,1.62002,1.62003,125.17,1.62057,1.62057,1.62038,1.6204,153.47,True
'2018-04-20T03:30:00',1.62004,1.62023,1.62002,1.62018,158.09,1.6204,1.62059,1.62039,1.62055,169.27,False
'2018-04-20T03:31:00',1.62018,1.62019,1.62,1.62019,120.07,1.62053,1.62057,1.62039,1.62053,119.0,True
'2018-04-20T03:32:00',1.62018,1.62021,1.62006,1.62021,100.25,1.62053,1.62057,1.62042,1.62057,108.48,True
'2018-04-20T03:33:00',1.6202,1.62034,1.62017,1.6203,70.66,1.62057,1.62074,1.62056,1.62067,69.08,False
'2018-04-20T03:34:00',1.62029,1.62033,1.62024,1.62024,69.78,1.62067,1.62075,1.6206,1.62062,68.58,False
'2018-04-20T03:35:00',1.62021,1.62025,1.62019,1.6202,48.91,1.62061,1.62065,1.62051,1.62061,49.59,False
'2018-04-20T03:36:00',1.6202,1.6202,1.62006,1.62009,95.33,1.62057,1.62057,1.62044,1.6205,71.16,True
'2018-04-20T03:37:00',1.62011,1.62026,1.6201,1.62015,113.61,1.62049,1.62066,1.62049,1.62054,107.21,False
'2018-04-20T03:38:00',1.62014,1.6202,1.62009,1.62011,81.95,1.62054,1.6206,1.62041,1.62041,71.57,True
'2018-04-20T03:39:00',1.62011,1.62023,1.62009,1.62017,63.88,1.62041,1.62058,1.62041,1.62051,48.32,True
'2018-04-20T03:40:00',1.62017,1.62024,1.62013,1.62022,46.33,1.62051,1.6206,1.62046,1.62056,40.57,False
'2018-04-20T03:41:00',1.62025,1.62025,1.6202,1.62024,8.0,1.62057,1.62057,1.62052,1.62057,8.87,True
'2018-04-20T03:42:00',1.62024,1.62031,1.62022,1.62024,56.93,1.62057,1.62064,1.62056,1.62056,68.12,False
'2018-04-20T03:43:00',1.62024,1.62024,1.61993,1.61994,91.08,1.62056,1.62058,1.62033,1.62035,96.44,False
'2018-04-20T03:44:00',1.61995,1.62003,1.6199,1.62003,105.64,1.62033,1.6204,1.62025,1.62037,97.06,True
'2018-04-20T03:45:00',1.62003,1.6202,1.62002,1.62011,52.31,1.62038,1.62058,1.62038,1.6205,61.64,True
'2018-04-20T03:46:00',1.62013,1.62024,1.62012,1.62021,46.53,1.62052,1.62059,1.6205,1.62058,50.17,True
'2018-04-20T03:47:00',1.62021,1.62029,1.62016,1.62028,59.06,1.62058,1.62063,1.6205,1.62063,55.53,True
'2018-04-20T03:48:00',1.62028,1.62034,1.6202,1.62029,50.41,1.62063,1.62069,1.62054,1.62062,60.6,True
'2018-04-20T03:49:00',1.62029,1.62042,1.62028,1.6204,54.75,1.62063,1.6208,1.62063,1.62077,63.98,True
'2018-04-20T03:50:00',1.6204,1.62062,1.62037,1.62053,119.53,1.62077,1.62098,1.62072,1.6209,102.15,True
'2018-04-20T03:51:00',1.62052,1.62076,1.62042,1.62069,125.43,1.6209,1.62114,1.62078,1.62107,127.24,True
'2018-04-20T03:52:00',1.62069,1.62092,1.62064,1.62077,112.81,1.62109,1.62126,1.62107,1.62115,112.13,False
'2018-04-20T03:53:00',1.62078,1.62078,1.62057,1.62057,59.52,1.62109,1.62116,1.62094,1.62094,73.81,False
'2018-04-20T03:54:00',1.62057,1.62057,1.62031,1.62034,74.66,1.62092,1.62092,1.62071,1.62074,64.46,False
'2018-04-20T03:55:00',1.62032,1.62035,1.62018,1.62023,115.62,1.62068,1.62074,1.62055,1.6206,106.4,False
'2018-04-20T03:56:00',1.62023,1.62033,1.62009,1.62009,159.35,1.62059,1.6207,1.62039,1.62047,109.05,False
'2018-04-20T03:57:00',1.62009,1.62016,1.62003,1.62014,72.34,1.62048,1.62054,1.62034,1.62053,49.71,False
'2018-04-20T03:58:00',1.62015,1.62015,1.62,1.62002,97.09,1.62053,1.62053,1.62036,1.62036,77.92,True
'2018-04-20T03:59:00',1.62002,1.62026,1.61999,1.62026,119.87,1.62036,1.62068,1.62036,1.62068,83.81,False
'2018-04-20T04:00:00',1.62026,1.62026,1.61999,1.62,120.14,1.62065,1.62065,1.62041,1.62042,119.59,False
'2018-04-20T04:01:00',1.62,1.62,1.61976,1.61979,79.32,1.62041,1.62042,1.62011,1.62012,66.28,False
'2018-04-20T04:02:00',1.61979,1.61998,1.61979,1.61998,95.42,1.62012,1.62038,1.62012,1.62037,69.09,True
'2018-04-20T04:03:00',1.61997,1.62017,1.61997,1.62014,113.76,1.62038,1.62055,1.62037,1.62053,92.59,True
'2018-04-20T04:04:00',1.62016,1.62059,1.62016,1.62058,106.95,1.62053,1.62097,1.62053,1.62097,85.64,False
'2018-04-20T04:05:00',1.62059,1.62059,1.6204,1.6204,87.62,1.62097,1.62097,1.62081,1.62082,86.05,False
'2018-04-20T04:06:00',1.6204,1.62051,1.62033,1.62038,63.71,1.62079,1.6209,1.62074,1.62078,66.64,False
'2018-04-20T04:07:00',1.62036,1.62037,1.6202,1.6202,97.84,1.62077,1.62077,1.62053,1.62056,68.11,False
'2018-04-20T04:08:00',1.62021,1.62021,1.62006,1.62012,74.4,1.62056,1.62056,1.62045,1.62049,57.92,False
'2018-04-20T04:09:00',1.62015,1.6202,1.62012,1.62018,48.7,1.62049,1.62056,1.62045,1.62049,46.95,True
'2018-04-20T04:10:00',1.6202,1.62022,1.62014,1.62019,23.7,1.62049,1.62056,1.62049,1.62056,20.0,True
'2018-04-20T04:11:00',1.6202,1.62026,1.62017,1.62023,38.56,1.62056,1.62065,1.6205,1.62061,33.45,True
'2018-04-20T04:12:00',1.62025,1.62046,1.62025,1.62045,71.74,1.62061,1.62083,1.6206,1.62075,64.89,False
'2018-04-20T04:13:00',1.62043,1.62043,1.62034,1.62035,35.44,1.62075,1.62077,1.62069,1.62069,23.85,False
'2018-04-20T04:14:00',1.62035,1.62035,1.62021,1.62024,47.08,1.62069,1.62069,1.62055,1.62055,36.75,False
'2018-04-20T04:15:00',1.62024,1.62028,1.62006,1.62006,74.79,1.62057,1.62062,1.62041,1.62042,47.0,False
'2018-04-20T04:16:00',1.62008,1.62008,1.62002,1.62007,64.47,1.62042,1.62044,1.62035,1.62043,41.36,True
'2018-04-20T04:17:00',1.62006,1.62015,1.62,1.62008,90.55,1.62041,1.62056,1.62037,1.62037,79.73,True
'2018-04-20T04:18:00',1.62007,1.62029,1.61983,1.61988,114.53,1.62037,1.62066,1.62022,1.62031,111.55,False
'2018-04-20T04:19:00',1.61987,1.61999,1.61984,1.61986,77.24,1.62028,1.6204,1.62018,1.62019,63.8,False
'2018-04-20T04:20:00',1.61986,1.61989,1.6198,1.61989,54.65,1.62018,1.62027,1.62017,1.62019,46.98,True
'2018-04-20T04:21:00',1.61989,1.61999,1.61987,1.61999,28.73,1.62019,1.62035,1.62019,1.62035,26.35,True
'2018-04-20T04:22:00',1.61999,1.62009,1.61999,1.62009,39.68,1.62035,1.62047,1.62033,1.62046,35.28,True
'2018-04-20T04:23:00',1.6201,1.6201,1.62005,1.62005,8.61,1.62046,1.62047,1.62045,1.62045,12.85,True
'2018-04-20T04:24:00',1.62003,1.62012,1.62003,1.62012,40.18,1.62043,1.62048,1.62039,1.62048,39.08,True
'2018-04-20T04:25:00',1.62014,1.62019,1.62014,1.62015,22.48,1.62048,1.62057,1.62047,1.62049,22.39,False
'2018-04-20T04:26:00',1.6202,1.6202,1.62005,1.62009,57.56,1.62052,1.62052,1.6204,1.62045,42.2,False
'2018-04-20T04:27:00',1.62009,1.6201,1.62002,1.62002,22.86,1.62045,1.62045,1.62036,1.62036,23.22,False
'2018-04-20T04:28:00',1.61998,1.61998,1.61986,1.61986,32.25,1.62032,1.62036,1.62024,1.62027,28.55,False
'2018-04-20T04:29:00',1.61987,1.61991,1.6198,1.6198,69.28,1.62028,1.62029,1.62015,1.62017,53.07,False
'2018-04-20T04:30:00',1.6198,1.61988,1.6198,1.6198,67.42,1.62017,1.62024,1.62014,1.62014,44.12,False
'2018-04-20T04:31:00',1.6198,1.61982,1.61979,1.61981,18.6,1.62014,1.62016,1.62012,1.62014,13.0,True
'2018-04-20T04:32:00',1.61982,1.61994,1.61981,1.61994,22.09,1.62014,1.62026,1.6201,1.62026,22.11,True
'2018-04-20T04:33:00',1.61994,1.61996,1.61978,1.61989,43.94,1.62026,1.62028,1.62014,1.62025,45.58,False
'2018-04-20T04:34:00',1.61989,1.61994,1.61982,1.61982,40.97,1.62025,1.62026,1.62014,1.62015,42.4,True
'2018-04-20T04:35:00',1.61982,1.62013,1.61982,1.62011,49.67,1.6202,1.6205,1.62014,1.6205,37.34,True
'2018-04-20T04:36:00',1.62012,1.62019,1.62011,1.62019,45.32,1.6205,1.62059,1.6205,1.62059,45.32,True
'2018-04-20T04:37:00',1.62018,1.62031,1.62018,1.62022,69.62,1.62059,1.62071,1.62059,1.62061,74.85,False
'2018-04-20T04:38:00',1.62023,1.62025,1.62012,1.62012,67.84,1.62064,1.62064,1.6205,1.62051,76.64,True
'2018-04-20T04:39:00',1.62011,1.62031,1.62009,1.6203,73.5,1.62051,1.6207,1.62049,1.62068,82.21,True
'2018-04-20T04:40:00',1.62028,1.62034,1.62019,1.62025,67.27,1.62067,1.62074,1.62056,1.6206,68.63,False
'2018-04-20T04:41:00',1.62025,1.62025,1.62005,1.62007,79.31,1.6206,1.6206,1.62042,1.62046,79.94,False
'2018-04-20T04:42:00',1.62007,1.62012,1.62005,1.6201,56.63,1.62045,1.62051,1.62043,1.62047,54.95,True
'2018-04-20T04:43:00',1.62009,1.62016,1.62003,1.6201,35.43,1.62048,1.62054,1.62041,1.62047,42.76,True
'2018-04-20T04:44:00',1.6201,1.62026,1.62004,1.62026,50.84,1.62044,1.6206,1.6204,1.62059,59.25,True
'2018-04-20T04:45:00',1.62028,1.62028,1.62012,1.62014,40.19,1.6206,1.6206,1.62052,1.62053,41.91,False
'2018-04-20T04:46:00',1.62014,1.62016,1.62008,1.62016,45.6,1.62055,1.62057,1.62048,1.62055,42.28,True
'2018-04-20T04:47:00',1.62016,1.62022,1.62012,1.62014,49.33,1.62054,1.62062,1.62054,1.62057,49.3,False
'2018-04-20T04:48:00',1.62013,1.62015,1.62009,1.6201,21.86,1.62056,1.62056,1.62049,1.62049,18.57,False
'2018-04-20T04:49:00',1.6201,1.62012,1.61999,1.62004,46.05,1.62049,1.62049,1.62039,1.62044,45.29,False
'2018-04-20T04:50:00',1.62004,1.62005,1.62,1.62001,29.3,1.62043,1.62044,1.62039,1.6204,32.69,False
'2018-04-20T04:51:00',1.62,1.62001,1.61995,1.62,47.05,1.62041,1.62044,1.62035,1.62041,43.25,True
'2018-04-20T04:52:00',1.61999,1.62005,1.61992,1.61992,54.22,1.62041,1.62042,1.62026,1.62026,55.18,False
'2018-04-20T04:53:00',1.61991,1.62001,1.61991,1.61997,39.81,1.62026,1.62036,1.62026,1.62031,27.62,False
'2018-04-20T04:54:00',1.61997,1.61998,1.61991,1.61997,34.82,1.62029,1.62031,1.62025,1.62028,28.0,False
'2018-04-20T04:55:00',1.61997,1.61997,1.61987,1.6199,48.59,1.62027,1.62032,1.62019,1.62022,52.81,False
'2018-04-20T04:56:00',1.6199,1.61991,1.61983,1.61989,25.93,1.62022,1.62023,1.62017,1.62021,21.61,False
'2018-04-20T04:57:00',1.61989,1.61989,1.6198,1.61987,30.45,1.62021,1.62024,1.62017,1.62024,28.69,True
'2018-04-20T04:58:00',1.61986,1.61993,1.61986,1.61988,46.91,1.62023,1.62034,1.62022,1.62027,44.28,True
'2018-04-20T04:59:00',1.61988,1.61995,1.61988,1.6199,35.83,1.62026,1.62035,1.62026,1.62033,38.13,False
'2018-04-20T05:00:00',1.61991,1.61994,1.61979,1.61979,56.28,1.62032,1.62037,1.62019,1.62019,61.96,False
'2018-04-20T05:01:00',1.61983,1.61988,1.61967,1.61969,54.28,1.62019,1.62025,1.62001,1.62006,62.21,False
'2018-04-20T05:02:00',1.61969,1.61978,1.61967,1.61973,50.44,1.62006,1.62012,1.62005,1.62007,47.69,False
'2018-04-20T05:03:00',1.61974,1.61974,1.61972,1.61974,19.36,1.62007,1.62008,1.62004,1.62008,18.59,True
'2018-04-20T05:04:00',1.61974,1.61976,1.61963,1.61974,58.23,1.62008,1.62008,1.61997,1.62003,75.93,True
'2018-04-20T05:05:00',1.61974,1.6198,1.61961,1.61973,52.99,1.62006,1.62012,1.61997,1.62003,71.7,True
'2018-04-20T05:06:00',1.61973,1.6199,1.61973,1.61987,56.7,1.62002,1.62026,1.62002,1.62022,81.03,False
'2018-04-20T05:07:00',1.61987,1.6199,1.6198,1.61987,62.84,1.62023,1.62025,1.62015,1.62019,79.6,True
'2018-04-20T05:08:00',1.61984,1.61997,1.61983,1.6199,49.31,1.62026,1.6203,1.62021,1.62029,64.68,True
'2018-04-20T05:09:00',1.6199,1.61999,1.61986,1.61991,39.97,1.6203,1.62038,1.62023,1.6203,54.29,False
'2018-04-20T05:10:00',1.61991,1.61995,1.61979,1.61981,39.82,1.62029,1.62034,1.62015,1.62015,48.66,False
'2018-04-20T05:11:00',1.61981,1.61984,1.61965,1.61973,54.51,1.62014,1.62017,1.62005,1.62011,68.74,False
'2018-04-20T05:12:00',1.61971,1.61972,1.61962,1.61967,48.39,1.62009,1.62009,1.61999,1.62002,64.5,False
'2018-04-20T05:13:00',1.61968,1.61968,1.61962,1.61968,30.35,1.62003,1.62004,1.61998,1.62002,31.06,True
'2018-04-20T05:14:00',1.61968,1.61973,1.61967,1.6197,43.06,1.62003,1.6201,1.62003,1.62009,42.74,True
'2018-04-20T05:15:00',1.61972,1.61981,1.6197,1.61975,32.49,1.62009,1.62015,1.62008,1.62009,39.73,False
'2018-04-20T05:16:00',1.61975,1.61979,1.61972,1.61979,16.69,1.62009,1.62015,1.62007,1.62015,19.57,True
'2018-04-20T05:17:00',1.61979,1.61983,1.61978,1.61983,25.59,1.62014,1.62021,1.62014,1.62015,35.55,False
'2018-04-20T05:18:00',1.61983,1.61983,1.61973,1.6198,46.34,1.62015,1.62015,1.62008,1.62014,56.64,True
'2018-04-20T05:19:00',1.6198,1.61989,1.6198,1.61981,22.12,1.62014,1.62022,1.62014,1.6202,30.24,False
'2018-04-20T05:20:00',1.61983,1.61983,1.61964,1.61969,48.32,1.62015,1.62016,1.62001,1.62006,35.06,False
'2018-04-20T05:21:00',1.61969,1.6197,1.61969,1.61969,33.08,1.62006,1.62007,1.62006,1.62006,20.09,True
'2018-04-20T05:22:00',1.61969,1.61971,1.61967,1.61971,28.32,1.62007,1.62008,1.62002,1.62004,18.59,True
'2018-04-20T05:23:00',1.6197,1.61977,1.61969,1.61977,49.71,1.62004,1.62013,1.62003,1.62009,29.86,True
'2018-04-20T05:24:00',1.61977,1.6198,1.61972,1.6198,57.68,1.62009,1.62014,1.62008,1.62014,37.0,True
'2018-04-20T05:25:00',1.61983,1.61983,1.61969,1.61982,26.39,1.62012,1.62013,1.62006,1.62013,25.5,True
'2018-04-20T05:26:00',1.61982,1.62002,1.61975,1.61996,50.19,1.62014,1.62037,1.62009,1.62033,62.52,False
'2018-04-20T05:27:00',1.61996,1.62001,1.61987,1.61992,89.92,1.62032,1.62038,1.62024,1.62026,90.13,False
'2018-04-20T05:28:00',1.61992,1.61993,1.6198,1.6198,44.5,1.62027,1.62028,1.62015,1.62015,44.85,False
'2018-04-20T05:29:00',1.6198,1.61985,1.61978,1.61978,35.71,1.62015,1.6202,1.62014,1.62016,31.34,False
'2018-04-20T05:30:00',1.61981,1.61981,1.61971,1.61977,52.54,1.62016,1.62016,1.6201,1.62012,52.14,False
'2018-04-20T05:31:00',1.61977,1.61982,1.61976,1.61976,21.99,1.62011,1.62014,1.62008,1.62008,24.99,False
'2018-04-20T05:32:00',1.61976,1.61982,1.61969,1.61982,24.1,1.62008,1.62014,1.62003,1.62014,26.96,True
'2018-04-20T05:33:00',1.61982,1.61982,1.61969,1.61969,57.58,1.62016,1.62017,1.62003,1.62003,78.1,False
'2018-04-20T05:34:00',1.61974,1.61974,1.61958,1.61966,42.59,1.62004,1.62007,1.61994,1.61998,58.14,False
'2018-04-20T05:35:00',1.61968,1.61971,1.61949,1.6195,69.48,1.62,1.62006,1.61984,1.61989,83.45,False
'2018-04-20T05:36:00',1.6195,1.61952,1.61932,1.61948,57.92,1.61989,1.61989,1.6197,1.61987,71.78,True
'2018-04-20T05:37:00',1.61947,1.61956,1.61943,1.61956,38.15,1.61987,1.61993,1.61983,1.6199,47.91,True
'2018-04-20T05:38:00',1.61956,1.61961,1.61951,1.61954,47.19,1.61991,1.61997,1.61987,1.61992,61.43,True
'2018-04-20T05:39:00',1.61953,1.61963,1.61953,1.61961,33.98,1.61991,1.61999,1.61991,1.61999,24.8,False
'2018-04-20T05:40:00',1.61962,1.61963,1.6196,1.61962,18.83,1.61999,1.61999,1.61995,1.61996,14.85,False
'2018-04-20T05:41:00',1.61962,1.61964,1.61951,1.61956,26.73,1.61996,1.61997,1.61992,1.61997,24.48,True
'2018-04-20T05:42:00',1.61957,1.61967,1.61946,1.61954,57.67,1.61996,1.62002,1.61986,1.61992,64.51,False
'2018-04-20T05:43:00',1.61953,1.61954,1.61941,1.61949,69.9,1.61992,1.61992,1.61977,1.61987,63.72,False
'2018-04-20T05:44:00',1.61949,1.61954,1.61949,1.61954,17.22,1.61987,1.61991,1.61987,1.61991,19.7,False
'2018-04-20T05:45:00',1.61954,1.61954,1.61945,1.61945,53.62,1.61991,1.61991,1.6198,1.6198,38.56,True
'2018-04-20T05:46:00',1.61947,1.61958,1.61942,1.61956,59.44,1.6198,1.61997,1.61976,1.61995,47.17,True
'2018-04-20T05:47:00',1.61956,1.61965,1.61947,1.61948,92.4,1.61995,1.62004,1.61985,1.61985,100.4,False
'2018-04-20T05:48:00',1.61947,1.61954,1.61947,1.6195,54.02,1.61987,1.61993,1.61986,1.6199,40.73,True
'2018-04-20T05:49:00',1.6195,1.61961,1.6195,1.61961,21.87,1.6199,1.61999,1.61989,1.61999,29.33,True
'2018-04-20T05:50:00',1.61961,1.61969,1.61961,1.61969,21.05,1.61999,1.62007,1.61999,1.62007,23.19,False
'2018-04-20T05:51:00',1.61969,1.61969,1.61955,1.61956,36.77,1.62007,1.62007,1.61984,1.61984,30.5,False
'2018-04-20T05:52:00',1.61956,1.61956,1.61952,1.61952,27.1,1.61988,1.61989,1.61981,1.61981,20.5,True
'2018-04-20T05:53:00',1.61951,1.61961,1.61951,1.61958,34.35,1.61979,1.6199,1.61979,1.61981,24.0,False
'2018-04-20T05:54:00',1.61952,1.61953,1.61927,1.61929,59.14,1.61981,1.61981,1.61959,1.6196,36.87,False
'2018-04-20T05:55:00',1.6193,1.61936,1.61929,1.61929,34.73,1.6196,1.61969,1.61959,1.61961,24.0,False
'2018-04-20T05:56:00',1.6193,1.61935,1.61929,1.61935,15.7,1.61961,1.61966,1.61961,1.61966,12.0,True
'2018-04-20T05:57:00',1.61936,1.61936,1.61933,1.61933,14.32,1.61966,1.61966,1.61963,1.61963,11.37,True
'2018-04-20T05:58:00',1.61934,1.61936,1.61934,1.61935,13.83,1.61963,1.61967,1.61963,1.61966,10.0,True
'2018-04-20T05:59:00',1.61935,1.61939,1.6193,1.61936,41.17,1.61964,1.61974,1.6196,1.61974,30.25,False
'2018-04-20T06:00:00',1.61938,1.61938,1.6192,1.61924,40.72,1.61972,1.61972,1.61954,1.61961,30.34,False
'2018-04-20T06:01:00',1.61928,1.61928,1.61921,1.61928,36.19,1.61961,1.61964,1.61956,1.61964,29.81,True
'2018-04-20T06:02:00',1.61928,1.61934,1.61928,1.61931,35.22,1.61964,1.6197,1.61963,1.61967,39.46,True
'2018-04-20T06:03:00',1.61933,1.6194,1.61927,1.61934,30.62,1.61965,1.61971,1.61962,1.61965,41.38,True
'2018-04-20T06:04:00',1.61935,1.61947,1.61935,1.61945,25.0,1.61965,1.61974,1.61965,1.61974,34.25,False
'2018-04-20T06:05:00',1.61944,1.61945,1.61937,1.61937,20.0,1.61974,1.61976,1.61966,1.61967,28.91,False
'2018-04-20T06:06:00',1.61937,1.6194,1.61936,1.61938,21.36,1.61968,1.61971,1.61967,1.61971,29.29,True
'2018-04-20T06:07:00',1.61941,1.61946,1.61941,1.61946,12.74,1.6197,1.61975,1.6197,1.61975,19.69,True
'2018-04-20T06:08:00',1.61946,1.61946,1.61939,1.61939,17.0,1.61976,1.61976,1.61971,1.61971,28.62,False
'2018-04-20T06:09:00',1.61939,1.61946,1.61931,1.61935,25.96,1.61972,1.61975,1.61964,1.61967,31.66,False
'2018-04-20T06:10:00',1.61935,1.61942,1.61929,1.61929,13.24,1.61967,1.61968,1.61965,1.61965,15.48,False
'2018-04-20T06:11:00',1.61929,1.61935,1.61929,1.61935,23.4,1.61964,1.61968,1.61962,1.61966,22.56,True
'2018-04-20T06:12:00',1.61935,1.61935,1.61925,1.61932,58.52,1.61967,1.6197,1.61959,1.61963,50.31,True
'2018-04-20T06:13:00',1.6193,1.61937,1.61926,1.61934,39.99,1.61963,1.61968,1.61959,1.61966,43.66,True
'2018-04-20T06:14:00',1.61932,1.61937,1.61929,1.61936,22.0,1.61964,1.61969,1.61962,1.61969,26.93,True
'2018-04-20T06:15:00',1.61933,1.61947,1.61929,1.61939,46.82,1.61967,1.6198,1.61963,1.61972,41.43,False
'2018-04-20T06:16:00',1.61941,1.61941,1.6193,1.61937,46.77,1.61972,1.61973,1.61965,1.61968,46.86,False
'2018-04-20T06:17:00',1.61937,1.61937,1.61928,1.61929,35.11,1.61967,1.6197,1.61962,1.61966,26.82,True
'2018-04-20T06:18:00',1.61929,1.6194,1.61927,1.61927,35.8,1.61966,1.61972,1.61964,1.61965,46.03,False
'2018-04-20T06:19:00',1.61931,1.61931,1.61918,1.61922,21.95,1.61963,1.61964,1.61952,1.61957,17.46,False
'2018-04-20T06:20:00',1.61922,1.61926,1.61922,1.61924,14.62,1.61957,1.61958,1.61957,1.61958,19.86,True
'2018-04-20T06:21:00',1.61924,1.61928,1.61922,1.61926,15.24,1.61958,1.61962,1.61957,1.61957,17.34,True
'2018-04-20T06:22:00',1.61925,1.61931,1.61909,1.6191,43.95,1.61959,1.61962,1.61944,1.61944,53.55,False
'2018-04-20T06:23:00',1.61913,1.61916,1.6191,1.61916,30.72,1.61945,1.61949,1.61942,1.61947,40.92,True
'2018-04-20T06:24:00',1.61916,1.61917,1.61905,1.61917,36.5,1.61946,1.61948,1.61942,1.61948,59.21,True
'2018-04-20T06:25:00',1.61917,1.61917,1.61911,1.61912,19.37,1.61948,1.61952,1.61948,1.6195,19.5,True
'2018-04-20T06:26:00',1.61914,1.61918,1.61911,1.61918,26.83,1.61947,1.61952,1.61943,1.61952,20.72,False
'2018-04-20T06:27:00',1.61918,1.61918,1.6191,1.61912,18.75,1.6195,1.6195,1.61945,1.61945,19.45,False
'2018-04-20T06:28:00',1.61912,1.61912,1.61907,1.6191,17.48,1.61945,1.61945,1.61941,1.61943,17.09,False
'2018-04-20T06:29:00',1.61909,1.61911,1.61909,1.61911,9.0,1.61942,1.61942,1.61942,1.61942,10.85,False
'2018-04-20T06:30:00',1.61911,1.61911,1.61901,1.61901,14.49,1.61942,1.61942,1.61941,1.61941,20.17,False
'2018-04-20T06:31:00',1.61902,1.61909,1.61901,1.61909,17.85,1.61941,1.61942,1.61939,1.61941,27.1,False
'2018-04-20T06:32:00',1.61909,1.61909,1.61891,1.61891,39.86,1.6194,1.6194,1.61925,1.61925,59.14,False
'2018-04-20T06:33:00',1.61891,1.61892,1.61888,1.61892,13.86,1.61925,1.61925,1.61923,1.61923,17.59,True
'2018-04-20T06:34:00',1.61897,1.61903,1.61896,1.61903,36.08,1.61928,1.61939,1.61928,1.61938,64.7,True
'2018-04-20T06:35:00',1.61903,1.61916,1.619,1.61916,21.73,1.61939,1.61951,1.61939,1.61951,26.97,True
'2018-04-20T06:36:00',1.61916,1.6192,1.61909,1.61916,53.94,1.6195,1.61955,1.61944,1.61951,83.31,False
'2018-04-20T06:37:00',1.61916,1.61918,1.61913,1.61918,24.32,1.61951,1.61953,1.61949,1.61951,18.36,True
'2018-04-20T06:38:00',1.61917,1.61925,1.61914,1.6192,41.2,1.61952,1.61962,1.6195,1.61957,54.45,True
'2018-04-20T06:39:00',1.61918,1.61926,1.61918,1.61926,34.04,1.61956,1.61963,1.61954,1.61962,41.08,True
'2018-04-20T06:40:00',1.61926,1.61941,1.61919,1.61939,38.82,1.61962,1.61974,1.61955,1.61974,44.3,True
'2018-04-20T06:41:00',1.61939,1.61944,1.61939,1.61943,34.84,1.61974,1.61979,1.61974,1.61979,49.04,True
'2018-04-20T06:42:00',1.61944,1.61948,1.6194,1.6194,33.25,1.61982,1.61983,1.61973,1.61973,43.02,False
'2018-04-20T06:43:00',1.6194,1.61945,1.6194,1.61942,26.5,1.61973,1.61983,1.61973,1.61976,43.65,False
'2018-04-20T06:44:00',1.61942,1.61942,1.61937,1.61937,16.5,1.61976,1.61976,1.61975,1.61975,26.95,True
'2018-04-20T06:45:00',1.61936,1.61947,1.61935,1.61947,20.94,1.61973,1.61981,1.61973,1.6198,19.71,True
'2018-04-20T06:46:00',1.61947,1.61947,1.61943,1.61944,15.0,1.61981,1.61984,1.61981,1.61983,29.73,False
'2018-04-20T06:47:00',1.61944,1.61944,1.61941,1.61941,14.71,1.61983,1.61984,1.61975,1.61975,15.88,False
'2018-04-20T06:48:00',1.61941,1.61941,1.61935,1.6194,46.99,1.61975,1.61978,1.61974,1.61976,43.78,False
'2018-04-20T06:49:00',1.6194,1.61942,1.6194,1.6194,31.27,1.61976,1.61976,1.61976,1.61976,37.22,True
'2018-04-20T06:50:00',1.6194,1.61943,1.61933,1.61941,47.85,1.61976,1.61982,1.61971,1.61976,45.46,False
'2018-04-20T06:51:00',1.61942,1.61943,1.6194,1.61942,39.47,1.61976,1.61978,1.61974,1.61978,31.47,True
'2018-04-20T06:52:00',1.61945,1.61949,1.61942,1.61947,27.83,1.6198,1.61982,1.61976,1.61981,34.8,False
'2018-04-20T06:53:00',1.61947,1.61947,1.61945,1.61945,18.1,1.61981,1.61981,1.61979,1.61981,25.56,True
'2018-04-20T06:54:00',1.61945,1.6195,1.61945,1.6195,34.83,1.61981,1.61986,1.61978,1.61985,45.94,True
'2018-04-20T06:55:00',1.6195,1.6195,1.61945,1.61945,26.24,1.61987,1.61987,1.61976,1.61977,39.25,False
'2018-04-20T06:56:00',1.61945,1.61945,1.61938,1.61939,15.37,1.61979,1.61979,1.61975,1.61979,17.09,False
'2018-04-20T06:57:00',1.61937,1.61938,1.6193,1.61931,44.11,1.61977,1.61979,1.61965,1.61966,46.44,False
'2018-04-20T06:58:00',1.61931,1.61931,1.61925,1.6193,32.41,1.61968,1.61968,1.6196,1.61965,38.82,True
'2018-04-20T06:59:00',1.61932,1.61937,1.6193,1.61932,28.85,1.61965,1.6197,1.61963,1.61963,40.44,True
'2018-04-20T07:00:00',1.61932,1.61944,1.61932,1.61938,49.36,1.61964,1.61974,1.61961,1.61969,66.76,True
'2018-04-20T07:01:00',1.61938,1.61947,1.61938,1.61947,31.99,1.6197,1.6198,1.61969,1.61974,39.45,True
'2018-04-20T07:02:00',1.61942,1.61964,1.6194,1.61954,46.48,1.61974,1.62001,1.61973,1.61992,49.75,True
'2018-04-20T07:03:00',1.61956,1.61967,1.61941,1.61942,84.41,1.6199,1.62004,1.61975,1.61979,109.69,False
'2018-04-20T07:04:00',1.61941,1.61956,1.61941,1.61945,56.55,1.6198,1.61993,1.61979,1.6198,67.37,False
'2018-04-20T07:05:00',1.61945,1.61945,1.61925,1.61929,87.07,1.6198,1.61983,1.61963,1.61966,87.58,False
'2018-04-20T07:06:00',1.6193,1.61938,1.61925,1.61933,49.45,1.61967,1.61974,1.61964,1.61968,70.22,False
'2018-04-20T07:07:00',1.61933,1.61933,1.61925,1.61925,25.5,1.61968,1.61969,1.61961,1.61962,37.81,False
'2018-04-20T07:08:00',1.61925,1.61927,1.6192,1.61921,56.3,1.61961,1.61962,1.61955,1.61956,72.92,False
'2018-04-20T07:09:00',1.61923,1.61927,1.61922,1.61922,37.24,1.61956,1.61959,1.61955,1.61955,56.02,True
'2018-04-20T07:10:00',1.61922,1.61934,1.61922,1.61925,49.22,1.61957,1.61967,1.61952,1.61958,65.96,True
'2018-04-20T07:11:00',1.61925,1.61946,1.61923,1.61946,68.34,1.61957,1.61982,1.61957,1.6198,85.34,True
'2018-04-20T07:12:00',1.61946,1.61956,1.61934,1.61934,56.61,1.6198,1.61988,1.6197,1.6197,75.61,False
'2018-04-20T07:13:00',1.61933,1.61941,1.6193,1.61941,49.2,1.6197,1.61978,1.61967,1.61976,50.88,True
'2018-04-20T07:14:00',1.61942,1.61947,1.61931,1.61931,79.42,1.61976,1.61982,1.61967,1.61968,112.27,False
'2018-04-20T07:15:00',1.61931,1.61931,1.61919,1.61919,63.02,1.61968,1.61969,1.61955,1.61955,73.54,False
'2018-04-20T07:16:00',1.61919,1.61926,1.61907,1.61916,119.38,1.61957,1.61962,1.61945,1.61954,106.38,True
'2018-04-20T07:17:00',1.61917,1.61927,1.61916,1.61927,68.66,1.61954,1.61964,1.6195,1.61964,82.3,True
'2018-04-20T07:18:00',1.61926,1.61928,1.61924,1.61925,26.93,1.61964,1.61964,1.61961,1.61964,24.59,True
'2018-04-20T07:19:00',1.61926,1.61934,1.61926,1.61934,44.93,1.61964,1.61971,1.61963,1.61971,56.72,True
'2018-04-20T07:20:00',1.61934,1.6194,1.61934,1.61938,55.9,1.61971,1.61977,1.61969,1.61975,85.9,True
'2018-04-20T07:21:00',1.61938,1.61945,1.61937,1.6194,96.31,1.61975,1.61982,1.61974,1.61977,121.65,False
'2018-04-20T07:22:00',1.6194,1.61942,1.61934,1.61939,34.84,1.61977,1.61978,1.61971,1.61972,37.87,False
'2018-04-20T07:23:00',1.61939,1.6194,1.61933,1.61934,33.5,1.61971,1.61973,1.61965,1.61968,54.77,False
'2018-04-20T07:24:00',1.61934,1.61935,1.61934,1.61934,24.0,1.61967,1.61969,1.61964,1.61964,36.87,False
'2018-04-20T07:25:00',1.61934,1.61934,1.61925,1.61925,35.77,1.61965,1.61965,1.61958,1.61961,27.57,False
'2018-04-20T07:26:00',1.61925,1.61926,1.6192,1.61926,30.86,1.61961,1.61962,1.61955,1.61962,31.59,True
'2018-04-20T07:27:00',1.61926,1.61935,1.61926,1.61935,28.23,1.61962,1.61969,1.6196,1.61966,34.44,False
'2018-04-20T07:28:00',1.61935,1.61936,1.61927,1.61934,33.07,1.61967,1.61967,1.61959,1.61963,42.15,True
'2018-04-20T07:29:00',1.61934,1.6194,1.61918,1.61922,56.98,1.61964,1.61968,1.61953,1.61955,78.8,False
'2018-04-20T07:30:00',1.61921,1.61925,1.6192,1.61925,63.17,1.61955,1.61962,1.61953,1.6196,73.2,True
'2018-04-20T07:31:00',1.61925,1.61927,1.61916,1.61927,45.31,1.6196,1.61963,1.61953,1.61963,56.16,False
'2018-04-20T07:32:00',1.61927,1.61927,1.61918,1.61921,18.12,1.61963,1.61963,1.61956,1.61956,24.73,True
'2018-04-20T07:33:00',1.6192,1.61928,1.61916,1.61928,61.74,1.61957,1.61962,1.61956,1.61959,77.47,False
'2018-04-20T07:34:00',1.61924,1.61928,1.61921,1.61928,25.0,1.61956,1.6196,1.61954,1.6196,40.11,False
'2018-04-20T07:35:00',1.61925,1.61927,1.61916,1.61922,26.22,1.61959,1.6196,1.61952,1.61958,30.73,False
'2018-04-20T07:36:00',1.61919,1.61926,1.61919,1.61926,26.97,1.61959,1.61961,1.61957,1.61959,30.8,True
'2018-04-20T07:37:00',1.61926,1.61935,1.61923,1.61935,17.0,1.61958,1.61966,1.61958,1.61966,30.55,True
'2018-04-20T07:38:00',1.61935,1.61947,1.61935,1.6194,66.86,1.61968,1.61978,1.61967,1.61974,103.28,True
'2018-04-20T07:39:00',1.61941,1.61951,1.61938,1.61949,57.5,1.61974,1.61986,1.61972,1.61982,86.71,True
'2018-04-20T07:40:00',1.61949,1.61952,1.61946,1.61948,65.5,1.61983,1.61987,1.6198,1.6198,113.35,True
'2018-04-20T07:41:00',1.61949,1.61956,1.61942,1.61942,84.22,1.61981,1.61988,1.61976,1.61976,146.81,False
'2018-04-20T07:42:00',1.61945,1.61947,1.61932,1.61935,43.19,1.61978,1.6198,1.61971,1.61973,38.37,False
'2018-04-20T07:43:00',1.61935,1.61936,1.61927,1.61927,26.6,1.61974,1.61975,1.61967,1.61968,28.18,True
'2018-04-20T07:44:00',1.61927,1.61948,1.61927,1.61947,38.95,1.61968,1.61979,1.61967,1.61979,42.23,True
'2018-04-20T07:45:00',1.61947,1.61952,1.61945,1.61948,71.97,1.61978,1.61984,1.61978,1.61983,90.97,True
'2018-04-20T07:46:00',1.61948,1.61953,1.61946,1.61949,75.41,1.61984,1.61989,1.61984,1.61988,74.63,True
'2018-04-20T07:47:00',1.61951,1.61967,1.61949,1.61967,129.37,1.61988,1.62,1.61987,1.61999,150.9,True
'2018-04-20T07:48:00',1.61967,1.61971,1.61953,1.61959,62.55,1.62,1.62001,1.61993,1.61999,77.77,False
'2018-04-20T07:49:00',1.61961,1.61967,1.61959,1.61967,62.93,1.61997,1.62003,1.61996,1.61998,73.05,True
'2018-04-20T07:50:00',1.61967,1.61973,1.61948,1.61956,69.55,1.61998,1.62004,1.61983,1.61991,90.4,False
'2018-04-20T07:51:00',1.61956,1.6197,1.61956,1.6196,44.47,1.61989,1.62,1.61989,1.61996,68.8,False
'2018-04-20T07:52:00',1.61959,1.61963,1.61949,1.61949,48.95,1.61996,1.61997,1.61984,1.61984,71.66,False
'2018-04-20T07:53:00',1.61943,1.61943,1.61906,1.61909,152.67,1.61979,1.61979,1.61942,1.61947,161.33,False
'2018-04-20T07:54:00',1.61909,1.61913,1.61904,1.61907,65.94,1.61947,1.61948,1.61942,1.61948,72.29,True
'2018-04-20T07:55:00',1.61909,1.61914,1.61904,1.61914,43.84,1.61947,1.61954,1.61945,1.61953,59.01,True
'2018-04-20T07:56:00',1.61913,1.61937,1.61913,1.61935,89.16,1.61954,1.61977,1.61954,1.61972,131.22,True
'2018-04-20T07:57:00',1.61937,1.61938,1.61913,1.61913,76.29,1.61972,1.61977,1.61951,1.61953,105.79,False
'2018-04-20T07:58:00',1.61913,1.61913,1.61889,1.61896,53.44,1.61953,1.61953,1.61928,1.61937,69.21,True
'2018-04-20T07:59:00',1.61896,1.61922,1.61896,1.61916,99.71,1.61937,1.61962,1.61934,1.61955,104.34,False
'2018-04-20T08:00:00',1.61913,1.61913,1.61883,1.61884,65.02,1.61955,1.61955,1.61919,1.61919,63.9,False
'2018-04-20T08:01:00',1.61883,1.61891,1.61874,1.61891,138.82,1.6192,1.61929,1.6191,1.61926,105.38,True
'2018-04-20T08:02:00',1.61891,1.61893,1.61864,1.61887,143.13,1.61926,1.61928,1.61898,1.61924,123.37,True
'2018-04-20T08:03:00',1.61887,1.61892,1.61884,1.61888,65.51,1.61924,1.61931,1.6192,1.61924,64.67,True
'2018-04-20T08:04:00',1.61889,1.6191,1.61886,1.61907,97.29,1.61923,1.61946,1.61919,1.61946,62.23,False
'2018-04-20T08:05:00',1.61907,1.61909,1.61897,1.61901,103.16,1.61946,1.61947,1.61929,1.61933,76.04,False
'2018-04-20T08:06:00',1.61897,1.61901,1.61873,1.61879,155.25,1.61933,1.61939,1.61911,1.61914,117.59,False
'2018-04-20T08:07:00',1.61875,1.6189,1.61865,1.6189,84.9,1.61912,1.61925,1.61906,1.61925,82.42,True
'2018-04-20T08:08:00',1.61887,1.61896,1.61879,1.61893,181.22,1.61921,1.61931,1.61916,1.61927,130.19,True
'2018-04-20T08:09:00',1.61895,1.61904,1.61888,1.619,118.78,1.61927,1.61941,1.61919,1.6194,95.57,False
'2018-04-20T08:10:00',1.619,1.61903,1.61877,1.61883,120.62,1.6194,1.61941,1.61917,1.61919,94.2,False
'2018-04-20T08:11:00',1.61881,1.61889,1.61858,1.61878,195.19,1.61918,1.61925,1.61898,1.61907,160.39,False
'2018-04-20T08:12:00',1.61869,1.61886,1.61867,1.61878,142.14,1.61906,1.61916,1.61904,1.61909,134.53,False
'2018-04-20T08:13:00',1.61878,1.61878,1.61847,1.6186,191.17,1.61909,1.6191,1.61882,1.619,220.13,False
'2018-04-20T08:14:00',1.61859,1.61863,1.61813,1.61813,240.19,1.61896,1.61901,1.61853,1.61855,207.68,False
'2018-04-20T08:15:00',1.61811,1.61855,1.61811,1.61845,194.34,1.61853,1.6189,1.61853,1.61879,186.64,True
'2018-04-20T08:16:00',1.61841,1.61858,1.61841,1.61858,110.32,1.61877,1.61891,1.61876,1.6189,163.12,True
'2018-04-20T08:17:00',1.61858,1.61869,1.61856,1.61864,80.12,1.61888,1.61901,1.61887,1.61896,136.51,True
'2018-04-20T08:18:00',1.61867,1.6187,1.6184,1.6187,94.37,1.61896,1.61902,1.61876,1.61902,125.4,True
'2018-04-20T08:19:00',1.6187,1.61908,1.6187,1.61901,120.7,1.61905,1.61944,1.61904,1.61937,150.13,True
'2018-04-20T08:20:00',1.61901,1.61921,1.61897,1.61907,129.83,1.61936,1.61956,1.61929,1.61942,212.66,False
'2018-04-20T08:21:00',1.61904,1.61914,1.61894,1.61911,125.16,1.6194,1.61948,1.61927,1.61948,160.02,True
'2018-04-20T08:22:00',1.61911,1.61925,1.61909,1.61913,70.46,1.61949,1.6196,1.61944,1.61946,82.97,True
'2018-04-20T08:23:00',1.61913,1.61944,1.61913,1.61941,123.55,1.61949,1.6198,1.61946,1.61977,164.4,True
'2018-04-20T08:24:00',1.61941,1.61947,1.61928,1.61931,197.82,1.61976,1.61983,1.61962,1.61967,237.26,False
'2018-04-20T08:25:00',1.6193,1.61934,1.61916,1.61923,150.3,1.61968,1.61969,1.61952,1.61959,148.64,False
'2018-04-20T08:26:00',1.61923,1.61933,1.61917,1.61922,65.42,1.6196,1.61965,1.61952,1.61959,94.19,False
'2018-04-20T08:27:00',1.61922,1.61926,1.6191,1.61915,106.54,1.61958,1.61959,1.61944,1.6195,121.08,False
'2018-04-20T08:28:00',1.61915,1.61918,1.6189,1.6189,104.4,1.61949,1.61949,1.61926,1.61926,99.84,False
'2018-04-20T08:29:00',1.61891,1.61891,1.61868,1.61875,120.68,1.61925,1.61925,1.61904,1.6191,131.29,False
'2018-04-20T08:30:00',1.61875,1.61887,1.61841,1.61855,304.28,1.61909,1.6192,1.61878,1.6189,258.33,False
'2018-04-20T08:31:00',1.61856,1.61861,1.61833,1.61839,224.38,1.6189,1.61895,1.6187,1.61874,238.4,False
'2018-04-20T08:32:00',1.61838,1.61857,1.61838,1.61856,187.83,1.61875,1.61892,1.61874,1.61892,189.64,True
'2018-04-20T08:33:00',1.61857,1.6187,1.61853,1.61864,171.33,1.61891,1.61906,1.61887,1.61902,171.12,True
'2018-04-20T08:34:00',1.61865,1.61874,1.61856,1.61869,155.63,1.619,1.61907,1.61892,1.61902,194.63,True
'2018-04-20T08:35:00',1.61869,1.61884,1.61869,1.61877,118.02,1.61902,1.61915,1.61901,1.61912,174.9,False
'2018-04-20T08:36:00',1.61877,1.61879,1.61859,1.61865,102.97,1.61911,1.61911,1.61891,1.61898,132.6,True
'2018-04-20T08:37:00',1.61866,1.61893,1.61863,1.61869,169.44,1.61898,1.61928,1.61891,1.61904,156.94,False
'2018-04-20T08:38:00',1.61869,1.61889,1.61848,1.61882,215.34,1.61903,1.61923,1.61884,1.6192,200.59,True
'2018-04-20T08:39:00',1.61882,1.61909,1.61882,1.61903,138.04,1.6192,1.6194,1.61919,1.61928,135.91,True
'2018-04-20T08:40:00',1.61903,1.61943,1.61903,1.61937,214.41,1.61933,1.61978,1.61933,1.61969,207.76,True
'2018-04-20T08:41:00',1.61938,1.61965,1.61931,1.61964,206.08,1.6197,1.62,1.61968,1.61999,191.41,True
'2018-04-20T08:42:00',1.61963,1.61975,1.61949,1.61974,182.57,1.61997,1.62011,1.61982,1.62007,173.64,True
'2018-04-20T08:43:00',1.61973,1.61983,1.61967,1.61977,214.82,1.62007,1.62018,1.62001,1.62009,196.9,False
'2018-04-20T08:44:00',1.61978,1.6198,1.61945,1.61945,106.06,1.62008,1.6201,1.61977,1.61977,102.81,False
'2018-04-20T08:45:00',1.61946,1.61946,1.61911,1.61924,198.99,1.61977,1.61977,1.61947,1.61957,149.68,True
'2018-04-20T08:46:00',1.61926,1.61953,1.61923,1.6194,158.56,1.61957,1.61989,1.61954,1.61977,155.04,False
'2018-04-20T08:47:00',1.61941,1.61944,1.6192,1.61934,160.88,1.61976,1.61981,1.61955,1.61966,172.51,False
'2018-04-20T08:48:00',1.61934,1.61934,1.61911,1.61928,127.36,1.61964,1.61966,1.61947,1.61963,130.25,False
'2018-04-20T08:49:00',1.61927,1.6193,1.61913,1.61916,130.17,1.61962,1.61966,1.61949,1.61951,133.78,False
'2018-04-20T08:50:00',1.61918,1.61925,1.61913,1.61915,107.45,1.61955,1.61959,1.61945,1.61947,99.41,True
'2018-04-20T08:51:00',1.61915,1.61971,1.61905,1.6197,177.92,1.61947,1.62005,1.61942,1.62005,199.89,True
'2018-04-20T08:52:00',1.61971,1.61985,1.61958,1.6197,172.58,1.62005,1.62021,1.61996,1.62007,188.76,True
'2018-04-20T08:53:00',1.6197,1.61996,1.61961,1.61962,253.68,1.62008,1.6203,1.61997,1.61998,289.53,False
'2018-04-20T08:54:00',1.61963,1.61985,1.61961,1.61979,168.6,1.61998,1.62019,1.61994,1.62016,174.07,False
'2018-04-20T08:55:00',1.6198,1.6198,1.61943,1.61945,199.23,1.62016,1.62016,1.61978,1.61979,191.28,False
'2018-04-20T08:56:00',1.61946,1.61954,1.61928,1.6193,185.08,1.6198,1.6199,1.61963,1.61967,200.01,False
'2018-04-20T08:57:00',1.61931,1.61932,1.61906,1.61907,154.52,1.61965,1.61968,1.61937,1.61944,158.93,False
'2018-04-20T08:58:00',1.61908,1.61923,1.61903,1.61907,165.84,1.61943,1.61956,1.6193,1.61939,170.92,True
'2018-04-20T08:59:00',1.61907,1.61975,1.61907,1.61939,187.66,1.61938,1.6201,1.61938,1.61975,183.4,True
'2018-04-20T09:00:00',1.61936,1.6201,1.61918,1.61958,343.32,1.61973,1.62048,1.61955,1.61999,321.84,False
'2018-04-20T09:01:00',1.61958,1.61982,1.61949,1.6197,281.74,1.62,1.62021,1.61984,1.62007,250.34,True
'2018-04-20T09:02:00',1.61967,1.62033,1.61967,1.62032,224.39,1.62008,1.6207,1.62008,1.6207,218.79,True
'2018-04-20T09:03:00',1.62034,1.62038,1.62015,1.62029,178.52,1.62069,1.62072,1.62049,1.62057,153.17,True
'2018-04-20T09:04:00',1.62026,1.62062,1.62007,1.62033,245.6,1.62055,1.62097,1.62036,1.62072,215.66,False
'2018-04-20T09:05:00',1.62034,1.62039,1.62012,1.62022,191.9,1.6207,1.62075,1.62044,1.62053,159.28,False
'2018-04-20T09:06:00',1.62022,1.62028,1.61978,1.61978,228.16,1.62053,1.62059,1.62011,1.62013,203.36,False
'2018-04-20T09:07:00',1.61978,1.62015,1.61977,1.62003,169.45,1.62013,1.62052,1.62013,1.6204,156.99,False
'2018-04-20T09:08:00',1.62003,1.62011,1.61992,1.61992,128.64,1.62039,1.62043,1.62025,1.62027,133.53,False
'2018-04-20T09:09:00',1.61991,1.62005,1.6199,1.62004,156.42,1.62027,1.62036,1.62023,1.62034,153.28,True
'2018-04-20T09:10:00',1.62003,1.62021,1.61994,1.62018,184.76,1.62034,1.62055,1.62025,1.62049,166.29,True
'2018-04-20T09:11:00',1.62018,1.62035,1.62013,1.62032,147.18,1.62049,1.62068,1.62042,1.62067,156.87,True
'2018-04-20T09:12:00',1.62034,1.62048,1.62027,1.62032,144.76,1.62067,1.62083,1.62061,1.62065,138.59,True
'2018-04-20T09:13:00',1.62033,1.62063,1.62031,1.62054,253.72,1.62068,1.621,1.62061,1.6209,251.67,True
'2018-04-20T09:14:00',1.62054,1.62077,1.62043,1.62056,209.2,1.6209,1.62112,1.62079,1.62088,190.09,False
'2018-04-20T09:15:00',1.62056,1.62071,1.62044,1.62059,213.66,1.62089,1.62102,1.62074,1.62089,194.55,False
'2018-04-20T09:16:00',1.62058,1.62059,1.62029,1.6203,150.76,1.62089,1.62089,1.62062,1.62063,122.0,False
'2018-04-20T09:17:00',1.62031,1.62036,1.61982,1.62013,183.81,1.62063,1.62063,1.62017,1.62045,179.31,True
'2018-04-20T09:18:00',1.62012,1.62041,1.62004,1.6204,236.5,1.62044,1.62074,1.6204,1.62074,217.33,True
'2018-04-20T09:19:00',1.62041,1.62042,1.62006,1.62024,168.74,1.62073,1.62075,1.6204,1.62056,157.82,True
'2018-04-20T09:20:00',1.62024,1.62052,1.62021,1.62047,170.55,1.62055,1.62083,1.62054,1.62083,170.5,False
'2018-04-20T09:21:00',1.62045,1.6205,1.62015,1.62021,161.51,1.62078,1.62083,1.6205,1.62053,159.29,False
'2018-04-20T09:22:00',1.6202,1.62023,1.61962,1.61969,188.44,1.62056,1.62057,1.61999,1.62005,200.57,False
'2018-04-20T09:23:00',1.61969,1.61985,1.61959,1.61964,243.13,1.62005,1.62021,1.61993,1.61994,205.27,False
'2018-04-20T09:24:00',1.61967,1.6198,1.61956,1.61964,167.69,1.61994,1.62017,1.61991,1.61999,174.71,True
'2018-04-20T09:25:00',1.61964,1.61985,1.61963,1.61964,149.5,1.62,1.62017,1.61993,1.61993,169.08,False
'2018-04-20T09:26:00',1.61963,1.61967,1.61945,1.61948,169.73,1.61992,1.61999,1.61979,1.61983,172.01,False
'2018-04-20T09:27:00',1.61948,1.61956,1.61918,1.6192,199.56,1.61982,1.6199,1.61954,1.61955,200.03,False
'2018-04-20T09:28:00',1.6192,1.6194,1.6192,1.61938,211.0,1.61956,1.61975,1.61956,1.61971,189.49,True
'2018-04-20T09:29:00',1.61941,1.61957,1.61935,1.61949,248.05,1.61971,1.61989,1.61965,1.61985,242.59,True
'2018-04-20T09:30:00',1.61949,1.61992,1.61945,1.61979,232.29,1.61985,1.62029,1.6198,1.62015,261.97,False
'2018-04-20T09:31:00',1.6198,1.61982,1.61944,1.61949,192.2,1.62014,1.62016,1.61979,1.6198,208.79,False
'2018-04-20T09:32:00',1.6195,1.61972,1.61945,1.61947,221.27,1.6198,1.62007,1.61976,1.6198,228.46,False
'2018-04-20T09:33:00',1.61946,1.61951,1.61912,1.61916,227.76,1.61981,1.61985,1.61946,1.61954,231.7,True
'2018-04-20T09:34:00',1.6192,1.61955,1.61914,1.6195,208.85,1.61955,1.61991,1.61946,1.61988,214.19,True
'2018-04-20T09:35:00',1.61951,1.61976,1.61947,1.61962,240.02,1.61987,1.62011,1.61977,1.61995,263.07,True
'2018-04-20T09:36:00',1.6196,1.61981,1.61957,1.61979,159.64,1.61995,1.62014,1.61987,1.62014,187.37,True
'2018-04-20T09:37:00',1.61979,1.61987,1.61967,1.61979,167.36,1.62015,1.62018,1.62003,1.62011,189.85,True
'2018-04-20T09:38:00',1.61979,1.61987,1.61959,1.6196,166.67,1.62011,1.62021,1.61991,1.61991,186.6,False
'2018-04-20T09:39:00',1.6196,1.6196,1.61874,1.61882,289.17,1.61992,1.61992,1.61911,1.61916,290.33,False
'2018-04-20T09:40:00',1.61884,1.61926,1.61882,1.61926,226.44,1.61917,1.61962,1.61914,1.61962,229.46,True
'2018-04-20T09:41:00',1.61926,1.61929,1.61905,1.61908,170.3,1.61963,1.61965,1.61939,1.61941,199.39,False
'2018-04-20T09:42:00',1.61908,1.61917,1.61897,1.6191,197.83,1.61941,1.61951,1.61929,1.61945,210.77,True
'2018-04-20T09:43:00',1.61909,1.61933,1.61905,1.61925,233.68,1.61945,1.61968,1.61938,1.6196,215.77,True
'2018-04-20T09:44:00',1.61925,1.61937,1.6192,1.61932,152.22,1.61961,1.61972,1.61955,1.61966,140.33,True
'2018-04-20T09:45:00',1.61932,1.61944,1.61922,1.61928,192.39,1.61965,1.61978,1.61957,1.61963,173.15,False
'2018-04-20T09:46:00',1.61928,1.61937,1.6189,1.61894,185.65,1.61963,1.61971,1.61926,1.61931,187.57,False
'2018-04-20T09:47:00',1.61893,1.61905,1.6188,1.61902,133.89,1.61929,1.61942,1.61914,1.61937,163.39,True
'2018-04-20T09:48:00',1.61898,1.61915,1.61897,1.6191,102.57,1.61936,1.6195,1.61933,1.61946,98.35,True
'2018-04-20T09:49:00',1.61911,1.61921,1.61903,1.61915,190.06,1.61945,1.61954,1.61939,1.61948,157.55,True
'2018-04-20T09:50:00',1.6192,1.6192,1.61888,1.61889,137.96,1.61952,1.61957,1.61921,1.61923,162.33,False
'2018-04-20T09:51:00',1.6189,1.61906,1.61874,1.61881,193.11,1.61925,1.61938,1.6191,1.61914,173.85,False
'2018-04-20T09:52:00',1.61881,1.61886,1.61866,1.61872,121.9,1.61915,1.61918,1.61901,1.61908,129.42,True
'2018-04-20T09:53:00',1.61874,1.61889,1.61865,1.61881,172.57,1.61905,1.61925,1.61897,1.61916,176.89,False
'2018-04-20T09:54:00',1.61882,1.61882,1.61817,1.61833,303.5,1.61915,1.61915,1.61863,1.61871,271.9,False
'2018-04-20T09:55:00',1.61831,1.61855,1.6183,1.61855,234.52,1.6187,1.61891,1.61863,1.61891,222.1,True
'2018-04-20T09:56:00',1.61854,1.6188,1.61841,1.61875,235.18,1.6189,1.61917,1.61875,1.6191,228.65,True
'2018-04-20T09:57:00',1.61871,1.61886,1.61858,1.6186,174.71,1.6191,1.61921,1.61893,1.61896,153.23,False
'2018-04-20T09:58:00',1.6186,1.61871,1.61836,1.61838,210.88,1.61894,1.61906,1.61871,1.61871,224.24,False
'2018-04-20T09:59:00',1.61837,1.61845,1.6181,1.61819,254.97,1.61873,1.61881,1.61846,1.61852,289.22,False
'2018-04-20T10:00:00',1.61815,1.61844,1.61815,1.61836,213.73,1.61852,1.6188,1.6185,1.61865,238.29,False
'2018-04-20T10:01:00',1.61836,1.61844,1.61822,1.61836,171.88,1.61865,1.6188,1.6186,1.61875,168.17,True
'2018-04-20T10:02:00',1.61838,1.61849,1.61808,1.61817,239.98,1.61875,1.61883,1.61843,1.61853,250.98,False
'2018-04-20T10:03:00',1.61818,1.61818,1.61796,1.61796,184.94,1.61853,1.61853,1.6183,1.6183,177.32,False
'2018-04-20T10:04:00',1.61796,1.61801,1.61791,1.61791,123.57,1.61829,1.61834,1.61822,1.61822,89.14,False
'2018-04-20T10:05:00',1.61792,1.61796,1.61779,1.61784,132.2,1.61822,1.61826,1.61809,1.61817,111.43,True
'2018-04-20T10:06:00',1.61782,1.618,1.61766,1.618,272.03,1.61817,1.61837,1.61803,1.61834,230.23,True
'2018-04-20T10:07:00',1.61799,1.61808,1.61796,1.61808,142.75,1.61836,1.6184,1.61832,1.61837,122.18,True
'2018-04-20T10:08:00',1.61808,1.61829,1.61808,1.61817,144.08,1.61837,1.61863,1.61836,1.61851,176.64,False
'2018-04-20T10:09:00',1.61815,1.61822,1.61795,1.61795,191.33,1.61851,1.61857,1.61832,1.61832,162.86,False
'2018-04-20T10:10:00',1.61794,1.61813,1.61787,1.61813,187.44,1.61829,1.61847,1.61823,1.61846,180.43,True
'2018-04-20T10:11:00',1.61816,1.61833,1.61815,1.61826,132.46,1.61848,1.61869,1.61848,1.61862,153.08,True
'2018-04-20T10:12:00',1.61831,1.61839,1.61825,1.61838,165.04,1.61867,1.61875,1.6186,1.6187,147.31,True
'2018-04-20T10:13:00',1.61837,1.61849,1.61837,1.61845,157.68,1.6187,1.61888,1.6187,1.6188,147.75,False
'2018-04-20T10:14:00',1.61846,1.61847,1.61831,1.61839,112.73,1.6188,1.61883,1.61866,1.61874,97.63,False
'2018-04-20T10:15:00',1.61838,1.61838,1.61807,1.61813,190.74,1.61873,1.61873,1.61843,1.6185,170.67,True
'2018-04-20T10:16:00',1.61814,1.61842,1.61813,1.61833,174.53,1.6185,1.61879,1.6185,1.61868,172.02,True
'2018-04-20T10:17:00',1.61832,1.61844,1.61827,1.61832,146.65,1.61869,1.61878,1.61854,1.6186,160.62,False
'2018-04-20T10:18:00',1.61831,1.6184,1.61825,1.61835,155.78,1.6186,1.61876,1.61857,1.61867,125.19,False
'2018-04-20T10:19:00',1.61838,1.61838,1.61828,1.61833,94.9,1.6187,1.6187,1.6186,1.61863,65.72,True
'2018-04-20T10:20:00',1.61834,1.61861,1.61831,1.61849,139.38,1.61863,1.61892,1.61863,1.61881,128.03,True
'2018-04-20T10:21:00',1.61845,1.61862,1.61843,1.61857,162.74,1.6188,1.61896,1.61877,1.61892,156.35,True
'2018-04-20T10:22:00',1.61855,1.61868,1.61853,1.61862,72.66,1.61891,1.61902,1.61886,1.61898,107.19,False
'2018-04-20T10:23:00',1.61864,1.61864,1.6184,1.6184,89.5,1.61896,1.61896,1.61876,1.61876,108.86,False
'2018-04-20T10:24:00',1.61839,1.61847,1.61824,1.61838,154.66,1.61875,1.61882,1.61859,1.61874,128.19,True
'2018-04-20T10:25:00',1.61838,1.61855,1.61836,1.61853,85.44,1.61872,1.61889,1.61871,1.61886,80.3,True
'2018-04-20T10:26:00',1.61853,1.61865,1.61853,1.61856,122.62,1.61885,1.61899,1.61885,1.6189,139.54,True
'2018-04-20T10:27:00',1.61854,1.61866,1.61854,1.61862,153.89,1.6189,1.61898,1.61887,1.61891,127.63,True
'2018-04-20T10:28:00',1.61861,1.61867,1.61858,1.61859,142.56,1.61891,1.61902,1.61888,1.61889,95.57,False
'2018-04-20T10:29:00',1.6186,1.61868,1.61854,1.61866,72.85,1.61889,1.619,1.61884,1.61897,60.34,True
'2018-04-20T10:30:00',1.61867,1.61878,1.61864,1.61875,128.1,1.61897,1.61909,1.61893,1.61904,107.06,False
'2018-04-20T10:31:00',1.61875,1.61877,1.61852,1.61857,138.61,1.61904,1.61907,1.61885,1.61888,124.94,False
'2018-04-20T10:32:00',1.61855,1.61864,1.61807,1.61807,166.35,1.61889,1.61898,1.61841,1.61844,165.03,False
'2018-04-20T10:33:00',1.61805,1.61806,1.61768,1.61787,209.85,1.61842,1.61842,1.61803,1.61818,181.28,False
'2018-04-20T10:34:00',1.61787,1.61806,1.61781,1.61805,161.35,1.61819,1.61842,1.61816,1.61841,152.26,True
'2018-04-20T10:35:00',1.61807,1.61829,1.61804,1.61828,142.08,1.61842,1.61866,1.61837,1.61864,163.96,True
'2018-04-20T10:36:00',1.61828,1.61843,1.61823,1.61828,170.43,1.61862,1.61879,1.61859,1.61863,147.65,False
'2018-04-20T10:37:00',1.61828,1.61835,1.61827,1.61829,89.6,1.61863,1.6187,1.61861,1.61861,84.28,False
'2018-04-20T10:38:00',1.61828,1.6183,1.61808,1.61828,88.9,1.61861,1.61866,1.61842,1.61865,88.32,True
'2018-04-20T10:39:00',1.61826,1.61838,1.61801,1.61812,177.61,1.61864,1.61873,1.61836,1.61846,156.76,False
'2018-04-20T10:40:00',1.61812,1.61826,1.61812,1.61824,53.69,1.61849,1.61855,1.61845,1.61855,67.03,True
'2018-04-20T10:41:00',1.61824,1.61837,1.61812,1.61815,130.41,1.61854,1.61872,1.61845,1.61848,151.18,False
'2018-04-20T10:42:00',1.61813,1.61826,1.61798,1.61819,125.38,1.61847,1.61861,1.61832,1.61854,123.42,False
'2018-04-20T10:43:00',1.61818,1.61825,1.61805,1.61814,140.96,1.61854,1.61858,1.61838,1.61845,151.38,False
'2018-04-20T10:44:00',1.61814,1.61821,1.61798,1.6182,121.8,1.61845,1.61858,1.61834,1.61858,118.49,False
'2018-04-20T10:45:00',1.61819,1.61819,1.61792,1.61801,162.44,1.61857,1.61857,1.61828,1.61839,155.14,False
'2018-04-20T10:46:00',1.61801,1.61807,1.61794,1.61798,166.4,1.61836,1.61842,1.61831,1.61834,157.16,False
'2018-04-20T10:47:00',1.61797,1.618,1.61773,1.61793,143.52,1.61835,1.61836,1.61811,1.6183,137.76,True
'2018-04-20T10:48:00',1.61793,1.61802,1.6177,1.61774,122.87,1.61832,1.61838,1.61807,1.61809,106.47,False
'2018-04-20T10:49:00',1.61775,1.61797,1.61775,1.61787,195.18,1.61813,1.61834,1.61811,1.61821,160.42,False
'2018-04-20T10:50:00',1.61787,1.61796,1.61739,1.61796,325.14,1.61821,1.61831,1.61776,1.61831,249.31,True
'2018-04-20T10:51:00',1.61796,1.61825,1.61784,1.61819,253.12,1.61833,1.61861,1.61819,1.61856,229.54,False
'2018-04-20T10:52:00',1.61819,1.61821,1.61788,1.61813,174.01,1.61857,1.61857,1.61824,1.61847,165.34,False
'2018-04-20T10:53:00',1.6181,1.61817,1.61794,1.61799,129.05,1.61849,1.61854,1.6183,1.61831,121.76,False
'2018-04-20T10:54:00',1.61798,1.61799,1.61782,1.6179,168.32,1.61832,1.61832,1.61819,1.61824,143.71,False
'2018-04-20T10:55:00',1.61785,1.61785,1.61753,1.61765,210.25,1.61821,1.61822,1.61789,1.61802,195.61,True
'2018-04-20T10:56:00',1.61764,1.61808,1.61764,1.61796,149.83,1.61802,1.61841,1.618,1.6183,167.0,False
'2018-04-20T10:57:00',1.61796,1.61798,1.61741,1.61767,249.07,1.61831,1.61833,1.61783,1.61803,207.46,False
'2018-04-20T10:58:00',1.61768,1.61771,1.61742,1.61742,260.74,1.61802,1.6181,1.61779,1.6178,231.44,False
'2018-04-20T10:59:00',1.61744,1.61752,1.61712,1.61743,263.65,1.6178,1.61794,1.61744,1.61778,225.63,False
'2018-04-20T11:00:00',1.6174,1.61748,1.61687,1.61717,234.63,1.61779,1.61782,1.61726,1.61754,224.77,False
'2018-04-20T11:01:00',1.61716,1.6172,1.61698,1.6172,165.65,1.61754,1.61754,1.61732,1.61751,158.95,False
'2018-04-20T11:02:00',1.61718,1.6172,1.61696,1.61713,151.37,1.61749,1.6175,1.61727,1.61741,118.7,True
'2018-04-20T11:03:00',1.61714,1.61722,1.61689,1.61697,153.04,1.61741,1.61751,1.61722,1.6173,93.96,False
'2018-04-20T11:04:00',1.61697,1.61698,1.61672,1.61683,157.34,1.6173,1.61733,1.61707,1.61715,109.3,False
'2018-04-20T11:05:00',1.61685,1.61686,1.61652,1.61673,212.75,1.61716,1.61725,1.61691,1.61701,166.85,False
'2018-04-20T11:06:00',1.61673,1.61686,1.61667,1.61669,196.19,1.61701,1.61719,1.61695,1.61696,125.37,False
'2018-04-20T11:07:00',1.6167,1.61682,1.61668,1.61681,122.08,1.61695,1.61714,1.61695,1.6171,86.1,True
'2018-04-20T11:08:00',1.6168,1.61693,1.61667,1.61692,126.91,1.6171,1.61726,1.61697,1.61725,97.27,True
'2018-04-20T11:09:00',1.61691,1.61702,1.61656,1.61691,215.14,1.61722,1.61737,1.61692,1.61725,197.45,True
'2018-04-20T11:10:00',1.61692,1.61756,1.61691,1.61736,197.33,1.61725,1.61784,1.61724,1.61772,182.68,False
'2018-04-20T11:11:00',1.61738,1.61748,1.61731,1.61741,139.4,1.61774,1.61781,1.61766,1.61774,136.63,True
'2018-04-20T11:12:00',1.6174,1.61757,1.61736,1.61737,153.07,1.61775,1.61787,1.61762,1.6177,160.85,False
'2018-04-20T11:13:00',1.61737,1.61749,1.61736,1.61743,102.04,1.6177,1.61782,1.61767,1.61775,78.04,True
'2018-04-20T11:14:00',1.61744,1.61749,1.61727,1.61746,152.46,1.61775,1.61784,1.6176,1.61779,121.07,True
'2018-04-20T11:15:00',1.6175,1.61766,1.61729,1.6173,192.66,1.61782,1.618,1.61763,1.61767,198.92,False
'2018-04-20T11:16:00',1.61727,1.61741,1.61719,1.6173,149.22,1.61762,1.61776,1.61755,1.61758,114.76,False
'2018-04-20T11:17:00',1.61731,1.61742,1.61713,1.61716,179.31,1.61758,1.6177,1.61746,1.61748,161.39,False
'2018-04-20T11:18:00',1.61721,1.61728,1.61717,1.61723,161.28,1.61748,1.61762,1.61748,1.61756,108.8,True
'2018-04-20T11:19:00',1.61718,1.61744,1.61718,1.61738,151.9,1.61756,1.61779,1.61753,1.61766,124.26,False
'2018-04-20T11:20:00',1.61737,1.61743,1.61717,1.61724,141.96,1.61764,1.61776,1.61744,1.61746,110.23,False
'2018-04-20T11:21:00',1.61723,1.61724,1.6171,1.61722,139.43,1.61746,1.61758,1.61738,1.61757,98.17,True
'2018-04-20T11:22:00',1.61723,1.61748,1.61721,1.61743,143.32,1.61758,1.6178,1.61748,1.61773,140.93,True
'2018-04-20T11:23:00',1.61743,1.61763,1.61735,1.6176,125.82,1.61773,1.61799,1.61763,1.6179,120.69,True
'2018-04-20T11:24:00',1.61762,1.61766,1.61753,1.61759,136.13,1.6179,1.61798,1.61784,1.6179,91.15,False
'2018-04-20T11:25:00',1.61759,1.61759,1.61751,1.61758,104.17,1.6179,1.61791,1.6178,1.61791,85.3,True
'2018-04-20T11:26:00',1.61758,1.61775,1.61728,1.61734,232.95,1.61791,1.61812,1.61761,1.61768,186.99,False
'2018-04-20T11:27:00',1.61734,1.61735,1.61719,1.61734,187.86,1.61768,1.61769,1.61756,1.61765,159.23,True
'2018-04-20T11:28:00',1.61734,1.61746,1.61704,1.61729,214.55,1.61767,1.61778,1.61741,1.61768,231.43,True
'2018-04-20T11:29:00',1.6173,1.61778,1.61726,1.61745,202.18,1.61767,1.61815,1.61763,1.61781,201.6,False
'2018-04-20T11:30:00',1.61741,1.61766,1.6174,1.61756,148.99,1.61776,1.61797,1.61776,1.61786,190.56,True
'2018-04-20T11:31:00',1.61756,1.6177,1.61752,1.61764,192.52,1.61786,1.61804,1.61785,1.61797,221.92,False
'2018-04-20T11:32:00',1.61762,1.61771,1.61734,1.61739,168.44,1.61797,1.61801,1.61774,1.61776,171.71,False
'2018-04-20T11:33:00',1.6174,1.61761,1.61736,1.61746,146.71,1.61778,1.61799,1.61768,1.61777,167.69,False
'2018-04-20T11:34:00',1.61746,1.61747,1.61694,1.61697,145.97,1.61777,1.61779,1.61729,1.61734,179.73,False
'2018-04-20T11:35:00',1.61697,1.61732,1.61697,1.61725,185.97,1.61734,1.61767,1.61734,1.61757,214.01,True
'2018-04-20T11:36:00',1.61723,1.61733,1.61705,1.61705,154.81,1.61756,1.61766,1.61738,1.6174,165.63,False
'2018-04-20T11:37:00',1.61706,1.61725,1.61695,1.61715,114.25,1.61739,1.61758,1.61728,1.61747,147.43,True
'2018-04-20T11:38:00',1.61715,1.61733,1.61705,1.6173,160.6,1.61747,1.61769,1.61736,1.61767,174.57,False
'2018-04-20T11:39:00',1.6173,1.61733,1.61707,1.61733,123.08,1.61766,1.61766,1.61744,1.61762,128.11,True
'2018-04-20T11:40:00',1.61733,1.61744,1.61725,1.61738,96.33,1.61762,1.61771,1.61757,1.61771,130.73,True
'2018-04-20T11:41:00',1.61737,1.61758,1.61732,1.61738,140.8,1.61774,1.61792,1.61767,1.61773,141.14,False
'2018-04-20T11:42:00',1.61736,1.61739,1.61715,1.61727,133.36,1.61772,1.61772,1.61749,1.6176,128.75,False
'2018-04-20T11:43:00',1.61727,1.61739,1.61716,1.61716,81.89,1.6176,1.61767,1.61747,1.61747,89.23,False
'2018-04-20T11:44:00',1.61716,1.61728,1.61699,1.61726,229.66,1.61747,1.61759,1.61735,1.61758,225.75,True
'2018-04-20T11:45:00',1.61726,1.61738,1.617,1.61734,175.18,1.61758,1.61771,1.61739,1.61765,176.81,True
'2018-04-20T11:46:00',1.61732,1.6175,1.61726,1.61737,131.9,1.61765,1.61785,1.6176,1.61769,146.28,True
'2018-04-20T11:47:00',1.61738,1.61764,1.61729,1.61757,152.18,1.61768,1.61798,1.61763,1.61791,168.01,False
'2018-04-20T11:48:00',1.61757,1.6176,1.61743,1.61757,169.1,1.6179,1.61792,1.61777,1.6179,162.67,True
'2018-04-20T11:49:00',1.61757,1.61774,1.61739,1.61739,128.55,1.6179,1.61805,1.61775,1.61776,126.74,False
'2018-04-20T11:50:00',1.61739,1.6175,1.61725,1.61727,111.32,1.61776,1.61784,1.61752,1.61756,90.48,False
'2018-04-20T11:51:00',1.61725,1.61729,1.61712,1.61714,88.37,1.61756,1.61756,1.61739,1.61739,55.0,False
'2018-04-20T11:52:00',1.61713,1.61718,1.61708,1.61713,95.3,1.61739,1.61748,1.61734,1.61744,62.12,False
'2018-04-20T11:53:00',1.61715,1.61716,1.61699,1.61713,110.17,1.61745,1.61746,1.61726,1.61741,84.0,False
'2018-04-20T11:54:00',1.61713,1.61713,1.61678,1.61693,213.92,1.61741,1.61741,1.61708,1.6172,142.05,False
'2018-04-20T11:55:00',1.61693,1.61693,1.61646,1.61667,260.04,1.6172,1.6172,1.61682,1.617,198.93,False
'2018-04-20T11:56:00',1.61667,1.61678,1.6164,1.61672,201.41,1.61696,1.61707,1.61674,1.61701,159.67,False
'2018-04-20T11:57:00',1.61671,1.61672,1.61659,1.61669,169.14,1.61701,1.61706,1.61688,1.61698,105.33,False
'2018-04-20T11:58:00',1.61669,1.61669,1.6165,1.6166,102.61,1.61698,1.61705,1.61678,1.61693,68.25,True
'2018-04-20T11:59:00',1.6166,1.61711,1.6166,1.6171,198.87,1.61693,1.61747,1.61693,1.61744,211.25,False
'2018-04-20T12:00:00',1.61709,1.61709,1.61689,1.617,202.3,1.61746,1.61746,1.61723,1.61733,187.61,False
'2018-04-20T12:01:00',1.61702,1.61702,1.61659,1.61667,143.13,1.61733,1.61733,1.61695,1.61705,121.51,False
'2018-04-20T12:02:00',1.61669,1.61687,1.61664,1.61674,164.68,1.61705,1.61722,1.61697,1.61705,139.37,False
'2018-04-20T12:03:00',1.61674,1.61676,1.61606,1.6161,237.83,1.61705,1.61708,1.61643,1.6165,182.68,False
'2018-04-20T12:04:00',1.61611,1.61642,1.61611,1.61621,180.42,1.61648,1.61677,1.61648,1.61659,155.56,True
'2018-04-20T12:05:00',1.6162,1.61659,1.61616,1.61659,179.07,1.61659,1.61695,1.61652,1.61695,175.14,True
'2018-04-20T12:06:00',1.61659,1.61662,1.61645,1.61651,119.07,1.61694,1.61695,1.61681,1.61684,122.82,False
'2018-04-20T12:07:00',1.61651,1.61654,1.61642,1.6165,94.07,1.61682,1.6169,1.61673,1.61681,105.04,False
'2018-04-20T12:08:00',1.6165,1.6165,1.61609,1.61628,183.18,1.61681,1.61681,1.61646,1.61663,180.25,False
'2018-04-20T12:09:00',1.61628,1.61636,1.61617,1.61617,112.18,1.61662,1.61667,1.61649,1.61649,106.35,False
'2018-04-20T12:10:00',1.61617,1.61628,1.61604,1.61611,109.9,1.61649,1.61657,1.61638,1.61646,135.01,False
'2018-04-20T12:11:00',1.61612,1.61615,1.61608,1.61612,62.82,1.61645,1.61648,1.6164,1.61643,90.09,True
'2018-04-20T12:12:00',1.61612,1.61647,1.61612,1.61645,83.21,1.61642,1.6168,1.61642,1.61676,90.03,False
'2018-04-20T12:13:00',1.61645,1.61645,1.61609,1.6162,113.02,1.61679,1.61679,1.61645,1.61655,122.38,False
'2018-04-20T12:14:00',1.6162,1.61623,1.61614,1.61617,99.75,1.61655,1.61655,1.61646,1.6165,126.65,True
'2018-04-20T12:15:00',1.61617,1.61656,1.61617,1.61656,143.79,1.6165,1.61691,1.61647,1.61691,108.63,True
'2018-04-20T12:16:00',1.61658,1.61664,1.61639,1.61639,133.67,1.61693,1.61693,1.61666,1.61667,110.2,False
'2018-04-20T12:17:00',1.61638,1.61651,1.61636,1.61644,149.5,1.61666,1.61678,1.61665,1.61676,152.85,False
'2018-04-20T12:18:00',1.61642,1.61648,1.61635,1.61636,99.08,1.61676,1.61676,1.61665,1.61668,99.45,False
'2018-04-20T12:19:00',1.61641,1.61641,1.61591,1.61601,188.56,1.61668,1.61668,1.61627,1.61637,153.89,False
'2018-04-20T12:20:00',1.61601,1.61607,1.61593,1.61597,141.77,1.61633,1.61637,1.61625,1.61629,134.83,True
'2018-04-20T12:21:00',1.61597,1.61615,1.61597,1.61615,134.75,1.61625,1.61647,1.61625,1.61645,126.54,True
'2018-04-20T12:22:00',1.61615,1.61635,1.61615,1.61634,107.05,1.61646,1.61672,1.61646,1.6167,126.77,True
'2018-04-20T12:23:00',1.61636,1.61642,1.61608,1.6161,125.71,1.61672,1.61677,1.61644,1.61644,143.05,False
'2018-04-20T12:24:00',1.61609,1.61625,1.61607,1.61619,132.31,1.61644,1.6166,1.61641,1.6165,155.4,True
'2018-04-20T12:25:00',1.61619,1.61642,1.61617,1.61639,130.76,1.6165,1.61677,1.61648,1.61673,137.5,True
'2018-04-20T12:26:00',1.61639,1.61663,1.61638,1.61654,143.22,1.61673,1.61695,1.61672,1.61686,156.62,False
'2018-04-20T12:27:00',1.61648,1.61661,1.61645,1.61645,148.66,1.61685,1.61695,1.61678,1.61678,141.22,True
'2018-04-20T12:28:00',1.61645,1.61668,1.61645,1.61666,119.49,1.61678,1.617,1.61677,1.61697,113.69,False
'2018-04-20T12:29:00',1.61666,1.61666,1.61644,1.61658,107.13,1.61697,1.61697,1.61677,1.61691,100.72,False
'2018-04-20T12:30:00',1.61659,1.61664,1.61647,1.61655,157.49,1.61691,1.61697,1.61682,1.61688,121.39,True
'2018-04-20T12:31:00',1.61657,1.61666,1.61655,1.61662,74.56,1.61688,1.61699,1.61688,1.61694,78.22,True
'2018-04-20T12:32:00',1.61662,1.61688,1.61658,1.61677,96.16,1.61694,1.61721,1.6169,1.61714,104.67,True
'2018-04-20T12:33:00',1.61682,1.61697,1.61675,1.61681,189.81,1.61714,1.61732,1.61712,1.61716,166.71,False
'2018-04-20T12:34:00',1.61682,1.61694,1.61658,1.61688,174.09,1.61715,1.61729,1.61696,1.61725,149.89,False
'2018-04-20T12:35:00',1.61688,1.61688,1.61649,1.61676,193.15,1.61724,1.61724,1.61688,1.61712,185.81,False
'2018-04-20T12:36:00',1.61676,1.61681,1.61657,1.61669,166.47,1.61711,1.61712,1.61693,1.617,168.62,False
'2018-04-20T12:37:00',1.61669,1.61678,1.61662,1.61664,80.7,1.617,1.61711,1.61695,1.61696,98.44,False
'2018-04-20T12:38:00',1.61664,1.61664,1.6165,1.61659,86.62,1.61696,1.61697,1.61681,1.61691,113.87,False
'2018-04-20T12:39:00',1.61656,1.61659,1.61641,1.61653,113.19,1.6169,1.61691,1.61671,1.61681,141.46,False
'2018-04-20T12:40:00',1.61653,1.61653,1.61624,1.6163,108.92,1.61679,1.61681,1.61656,1.61663,136.94,False
'2018-04-20T12:41:00',1.6163,1.61645,1.61612,1.61636,144.83,1.61663,1.61676,1.61648,1.6167,161.03,True
'2018-04-20T12:42:00',1.61636,1.61645,1.61633,1.61642,90.27,1.61669,1.61679,1.61665,1.61674,118.6,False
'2018-04-20T12:43:00',1.61642,1.61643,1.61628,1.61634,100.19,1.61674,1.61674,1.61663,1.61667,88.93,False
'2018-04-20T12:44:00',1.61634,1.61639,1.61622,1.61634,96.98,1.61666,1.61673,1.61651,1.61665,93.04,False
'2018-04-20T12:45:00',1.61634,1.61634,1.61611,1.61624,129.61,1.61667,1.61667,1.61645,1.61655,108.15,True
'2018-04-20T12:46:00',1.61627,1.61642,1.61624,1.61638,48.0,1.61657,1.61672,1.61656,1.6167,75.8,False
'2018-04-20T12:47:00',1.61635,1.61637,1.61618,1.61636,155.02,1.61668,1.61669,1.6165,1.61669,124.56,True
'2018-04-20T12:48:00',1.61636,1.6165,1.61636,1.61637,96.15,1.61667,1.61684,1.61667,1.6167,80.92,False
'2018-04-20T12:49:00',1.61637,1.61642,1.61615,1.6163,77.41,1.6167,1.61673,1.61649,1.61664,65.64,False
'2018-04-20T12:50:00',1.61629,1.61639,1.61607,1.6161,161.56,1.61663,1.6167,1.61631,1.61635,127.59,False
'2018-04-20T12:51:00',1.6161,1.6161,1.61587,1.61588,106.05,1.61635,1.61635,1.61619,1.6162,62.0,False
'2018-04-20T12:52:00',1.6159,1.61594,1.61579,1.61591,99.51,1.6162,1.61625,1.61612,1.6162,65.12,True
'2018-04-20T12:53:00',1.61592,1.61609,1.6159,1.61601,78.39,1.6162,1.61636,1.6162,1.61628,66.5,False
'2018-04-20T12:54:00',1.61602,1.61606,1.61597,1.61597,84.82,1.61632,1.61635,1.61626,1.61628,53.0,False
'2018-04-20T12:55:00',1.61597,1.61602,1.6158,1.61594,129.38,1.61628,1.61634,1.6161,1.61627,107.68,True
'2018-04-20T12:56:00',1.61595,1.61629,1.61589,1.61624,177.14,1.61627,1.61664,1.61617,1.61659,120.54,False
'2018-04-20T12:57:00',1.61622,1.61622,1.616,1.61616,138.21,1.61657,1.61657,1.61631,1.61646,101.46,True
'2018-04-20T12:58:00',1.61619,1.61651,1.61617,1.61647,124.94,1.61649,1.61687,1.61648,1.61683,111.31,True
'2018-04-20T12:59:00',1.61649,1.6166,1.61641,1.61653,160.02,1.61684,1.61695,1.6167,1.61686,170.7,False
'2018-04-20T13:00:00',1.61653,1.61657,1.6161,1.61622,140.81,1.61686,1.61688,1.61647,1.61657,140.7,False
'2018-04-20T13:01:00',1.61622,1.61641,1.61608,1.61615,117.57,1.61658,1.61673,1.61644,1.61651,152.84,False
'2018-04-20T13:02:00',1.61614,1.61614,1.61589,1.61611,136.6,1.6165,1.6165,1.61627,1.61649,160.53,False
'2018-04-20T13:03:00',1.61611,1.61612,1.61564,1.61568,109.05,1.61647,1.61648,1.616,1.61601,119.1,False
'2018-04-20T13:04:00',1.61567,1.61574,1.61544,1.61573,144.05,1.616,1.61605,1.61581,1.61603,163.78,True
'2018-04-20T13:05:00',1.61573,1.6158,1.61567,1.61569,87.75,1.61602,1.61612,1.616,1.616,93.35,True
'2018-04-20T13:06:00',1.61569,1.61591,1.61556,1.61591,111.8,1.616,1.61625,1.6159,1.61625,117.3,True
'2018-04-20T13:07:00',1.6159,1.61607,1.61586,1.61605,154.93,1.61626,1.61643,1.61618,1.61637,124.02,True
'2018-04-20T13:08:00',1.61605,1.61654,1.616,1.61652,197.53,1.6164,1.61687,1.61633,1.61687,190.62,True
'2018-04-20T13:09:00',1.61654,1.61689,1.61652,1.61682,201.1,1.61686,1.61724,1.61685,1.61714,212.18,False
'2018-04-20T13:10:00',1.61682,1.61688,1.61677,1.6168,124.1,1.61715,1.61721,1.61708,1.61714,136.62,True
'2018-04-20T13:11:00',1.6168,1.61694,1.6168,1.61684,143.2,1.61714,1.6172,1.61712,1.61717,133.58,True
'2018-04-20T13:12:00',1.61684,1.61697,1.61675,1.61695,121.76,1.61717,1.61727,1.61707,1.61726,159.32,True
'2018-04-20T13:13:00',1.61695,1.61706,1.61691,1.61705,131.64,1.61726,1.61739,1.61722,1.61737,126.27,True
'2018-04-20T13:14:00',1.61705,1.61717,1.61697,1.61716,173.97,1.61738,1.61749,1.61731,1.61749,156.08,True
'2018-04-20T13:15:00',1.61716,1.61732,1.61713,1.6173,144.47,1.61749,1.61766,1.61748,1.61766,166.81,True
'2018-04-20T13:16:00',1.61729,1.61743,1.61729,1.61743,145.13,1.61766,1.61775,1.61761,1.61773,145.67,True
'2018-04-20T13:17:00',1.61743,1.61745,1.61696,1.617,146.1,1.61772,1.61779,1.61732,1.61738,187.59,False
'2018-04-20T13:18:00',1.61702,1.61706,1.61682,1.61702,180.14,1.61737,1.61739,1.6172,1.61737,129.21,True
'2018-04-20T13:19:00',1.61704,1.6172,1.61699,1.61709,76.51,1.61738,1.61753,1.6173,1.6174,78.88,False
'2018-04-20T13:20:00',1.61709,1.61712,1.61688,1.61688,98.88,1.6174,1.61745,1.61721,1.61721,85.26,False
'2018-04-20T13:21:00',1.61688,1.61693,1.61688,1.61692,91.28,1.61721,1.61726,1.61721,1.61724,92.88,True
'2018-04-20T13:22:00',1.61692,1.61713,1.61685,1.61699,160.54,1.61724,1.61749,1.6172,1.61732,141.29,False
'2018-04-20T13:23:00',1.61699,1.61709,1.61662,1.61682,180.18,1.61732,1.6174,1.61707,1.61717,182.52,False
'2018-04-20T13:24:00',1.61682,1.61695,1.61673,1.61681,115.06,1.61717,1.61731,1.61706,1.61712,121.24,False
'2018-04-20T13:25:00',1.61681,1.61683,1.61671,1.6168,51.88,1.61713,1.61718,1.61704,1.61713,63.97,True
'2018-04-20T13:26:00',1.6168,1.61694,1.61679,1.61685,106.08,1.61713,1.61726,1.61711,1.61718,121.55,True
'2018-04-20T13:27:00',1.61685,1.61717,1.61683,1.61707,170.01,1.61718,1.61747,1.61715,1.61742,143.88,True
'2018-04-20T13:28:00',1.61707,1.61723,1.61706,1.61718,131.77,1.61743,1.61758,1.61743,1.61751,131.22,True
'2018-04-20T13:29:00',1.61718,1.61728,1.61711,1.61722,104.64,1.61751,1.61759,1.61745,1.61756,65.18,False
'2018-04-20T13:30:00',1.61722,1.61726,1.61712,1.6172,142.51,1.61756,1.61761,1.61746,1.61754,97.34,True
'2018-04-20T13:31:00',1.6172,1.61727,1.61718,1.61721,123.1,1.61754,1.6176,1.6175,1.61755,107.49,True
'2018-04-20T13:32:00',1.61721,1.61729,1.61714,1.61724,83.47,1.61756,1.61758,1.61746,1.61755,91.45,True
'2018-04-20T13:33:00',1.61724,1.61732,1.61724,1.61732,46.18,1.61755,1.61763,1.61755,1.61763,54.31,True
'2018-04-20T13:34:00',1.61732,1.61751,1.61729,1.61747,91.83,1.61763,1.61781,1.61759,1.61779,115.26,True
'2018-04-20T13:35:00',1.61748,1.61755,1.61701,1.61712,158.95,1.61779,1.61786,1.61734,1.61748,183.12,False
'2018-04-20T13:36:00',1.61711,1.61711,1.61698,1.61706,142.7,1.61747,1.61748,1.61733,1.61738,137.48,True
'2018-04-20T13:37:00',1.61706,1.61718,1.61682,1.61682,117.11,1.61738,1.61749,1.61718,1.61718,128.91,False
'2018-04-20T13:38:00',1.61685,1.61692,1.61676,1.6169,110.11,1.61718,1.61725,1.61712,1.61722,126.3,True
'2018-04-20T13:39:00',1.6169,1.61697,1.61675,1.61677,82.2,1.61722,1.61726,1.61707,1.6171,114.6,False
'2018-04-20T13:40:00',1.61676,1.61683,1.61674,1.6168,63.72,1.61706,1.61715,1.61706,1.61711,77.78,True
'2018-04-20T13:41:00',1.6168,1.61685,1.61671,1.61681,108.84,1.6171,1.61718,1.61707,1.61713,127.09,False
'2018-04-20T13:42:00',1.6168,1.61684,1.6163,1.61631,149.14,1.61713,1.61715,1.61668,1.61669,140.46,False
'2018-04-20T13:43:00',1.61631,1.6165,1.61624,1.61636,179.33,1.61667,1.61685,1.61658,1.6167,173.94,False
'2018-04-20T13:44:00',1.61638,1.61646,1.61634,1.61639,93.25,1.61671,1.61679,1.61666,1.6167,129.18,True
'2018-04-20T13:45:00',1.61639,1.61663,1.61636,1.61659,96.36,1.6167,1.61696,1.61668,1.6169,109.35,True
'2018-04-20T13:46:00',1.61657,1.61686,1.61657,1.61678,126.89,1.61689,1.61723,1.61689,1.6171,138.58,False
'2018-04-20T13:47:00',1.61678,1.61686,1.61672,1.61685,42.21,1.6171,1.61719,1.61709,1.61718,55.54,True
'2018-04-20T13:48:00',1.61685,1.61694,1.61677,1.61692,63.61,1.61718,1.61726,1.61713,1.61724,94.41,True
'2018-04-20T13:49:00',1.61692,1.61699,1.61683,1.6169,50.59,1.61723,1.61732,1.61716,1.61723,73.63,True
'2018-04-20T13:50:00',1.6169,1.61702,1.61669,1.61672,174.07,1.61723,1.61735,1.617,1.61703,131.93,False
'2018-04-20T13:51:00',1.61673,1.61691,1.61669,1.61684,70.16,1.61703,1.61724,1.61703,1.61716,64.27,False
'2018-04-20T13:52:00',1.61682,1.61682,1.6167,1.61672,50.94,1.61716,1.61716,1.61701,1.61702,32.0,True
'2018-04-20T13:53:00',1.61672,1.61702,1.61672,1.61691,100.83,1.61702,1.61736,1.61702,1.61728,96.04,False
'2018-04-20T13:54:00',1.61692,1.61699,1.6168,1.61689,100.42,1.61726,1.61732,1.61714,1.61722,98.27,False
'2018-04-20T13:55:00',1.61691,1.61699,1.61689,1.61695,79.75,1.61725,1.61731,1.6172,1.61726,83.84,False
'2018-04-20T13:56:00',1.61694,1.61696,1.61635,1.61638,226.4,1.61726,1.6173,1.61671,1.61673,209.47,False
'2018-04-20T13:57:00',1.61639,1.61652,1.61616,1.61628,231.29,1.61675,1.61685,1.61652,1.61665,211.34,False
'2018-04-20T13:58:00',1.61627,1.61631,1.61612,1.61617,126.58,1.61666,1.61667,1.61649,1.61654,141.84,True
'2018-04-20T13:59:00',1.61619,1.61658,1.61619,1.61658,120.72,1.61651,1.61696,1.61651,1.61696,157.21,True
'2018-04-20T14:00:00',1.61658,1.61665,1.61621,1.61631,160.49,1.61697,1.61702,1.6166,1.61667,149.54,False
'2018-04-20T14:01:00',1.61631,1.61641,1.61627,1.61639,132.69,1.6167,1.61674,1.6166,1.61666,102.74,True
'2018-04-20T14:02:00',1.61638,1.61655,1.61638,1.61654,111.88,1.61667,1.61682,1.61666,1.61682,79.49,True
'2018-04-20T14:03:00',1.61654,1.61668,1.6165,1.61658,145.23,1.61682,1.61704,1.61681,1.61685,98.18,True
'2018-04-20T14:04:00',1.61661,1.61672,1.61652,1.61657,116.24,1.61685,1.61703,1.61682,1.6169,120.71,False
'2018-04-20T14:05:00',1.61657,1.61663,1.6164,1.61662,135.0,1.6169,1.61692,1.6167,1.6169,110.48,True
'2018-04-20T14:06:00',1.61662,1.61677,1.61656,1.61668,112.41,1.6169,1.61706,1.61687,1.61696,71.24,True
'2018-04-20T14:07:00',1.61669,1.6168,1.61656,1.61666,131.73,1.61696,1.61713,1.61685,1.61697,87.24,False
'2018-04-20T14:08:00',1.61666,1.61678,1.61654,1.61674,141.18,1.61697,1.61708,1.61683,1.61702,85.12,True
'2018-04-20T14:09:00',1.61673,1.61683,1.61658,1.61658,115.49,1.61702,1.61712,1.61691,1.61693,91.58,True
'2018-04-20T14:10:00',1.61659,1.61689,1.61657,1.61678,164.99,1.61692,1.61728,1.61687,1.61712,119.82,False
'2018-04-20T14:11:00',1.61678,1.61688,1.61678,1.61684,103.11,1.61712,1.6172,1.61711,1.61714,63.61,True
'2018-04-20T14:12:00',1.61684,1.61709,1.61682,1.617,143.94,1.61715,1.61739,1.61711,1.61732,136.24,True
'2018-04-20T14:13:00',1.617,1.61714,1.61693,1.61708,148.98,1.61732,1.61749,1.61726,1.61739,142.53,True
'2018-04-20T14:14:00',1.61706,1.61716,1.61699,1.61705,126.73,1.61738,1.61747,1.61732,1.61738,103.92,True
'2018-04-20T14:15:00',1.61705,1.61718,1.61688,1.61695,187.16,1.61738,1.61751,1.61724,1.61724,187.49,False
'2018-04-20T14:16:00',1.61687,1.61694,1.61661,1.61667,200.61,1.61725,1.61729,1.61698,1.61703,179.9,False
'2018-04-20T14:17:00',1.6167,1.61691,1.61663,1.6169,87.34,1.61701,1.61727,1.61698,1.61722,94.2,False
'2018-04-20T14:18:00',1.61691,1.61691,1.61666,1.61687,121.68,1.61722,1.61722,1.617,1.61718,81.42,True
'2018-04-20T14:19:00',1.61685,1.61703,1.61673,1.61678,144.56,1.61718,1.61737,1.61705,1.6171,102.43,False
'2018-04-20T14:20:00',1.6168,1.61693,1.61669,1.61685,143.04,1.6171,1.61723,1.61701,1.61714,109.79,True
'2018-04-20T14:21:00',1.61683,1.61702,1.61682,1.61698,178.13,1.61714,1.6174,1.61714,1.6173,144.69,False
'2018-04-20T14:22:00',1.61699,1.61699,1.61684,1.61688,136.4,1.6173,1.61732,1.61717,1.61721,94.52,True
'2018-04-20T14:23:00',1.61688,1.61707,1.61685,1.61686,152.24,1.61721,1.61737,1.61715,1.61722,114.77,False
'2018-04-20T14:24:00',1.61686,1.61686,1.61668,1.61675,104.35,1.61721,1.61723,1.61701,1.61709,82.94,False
'2018-04-20T14:25:00',1.61675,1.6168,1.61659,1.6168,129.54,1.61709,1.61711,1.61694,1.61711,104.04,True
'2018-04-20T14:26:00',1.6168,1.61689,1.61675,1.61689,100.41,1.61711,1.61722,1.61706,1.61722,72.97,True
'2018-04-20T14:27:00',1.61689,1.61699,1.61671,1.61671,85.12,1.61722,1.61733,1.61705,1.61707,77.19,False
'2018-04-20T14:28:00',1.61671,1.61686,1.6167,1.61678,86.03,1.61705,1.61716,1.61705,1.61708,78.35,False
'2018-04-20T14:29:00',1.61679,1.61685,1.61671,1.61685,108.97,1.61708,1.61718,1.61705,1.61718,70.24,True
'2018-04-20T14:30:00',1.61672,1.61698,1.6167,1.6169,159.24,1.61704,1.61734,1.61704,1.61724,190.64,False
'2018-04-20T14:31:00',1.61688,1.61688,1.61644,1.61679,185.23,1.61721,1.61721,1.61689,1.61718,159.26,True
'2018-04-20T14:32:00',1.61677,1.61689,1.61672,1.61678,101.21,1.61716,1.61728,1.6171,1.61716,105.57,False
'2018-04-20T14:33:00',1.61678,1.61686,1.61648,1.61655,179.62,1.61714,1.61716,1.61684,1.61689,189.35,False
'2018-04-20T14:34:00',1.61649,1.61652,1.61631,1.61642,210.21,1.61681,1.61687,1.61668,1.61672,203.02,True
'2018-04-20T14:35:00',1.61642,1.61677,1.61642,1.61671,145.98,1.61672,1.61713,1.6167,1.61704,147.49,False
'2018-04-20T14:36:00',1.6167,1.61672,1.61647,1.61656,174.05,1.61704,1.61704,1.61681,1.61681,125.72,False
'2018-04-20T14:37:00',1.61655,1.61669,1.61652,1.61653,132.76,1.61681,1.61708,1.61679,1.61684,97.84,False
'2018-04-20T14:38:00',1.61653,1.61668,1.6165,1.61668,139.17,1.61684,1.617,1.6168,1.61697,99.0,True
'2018-04-20T14:39:00',1.61668,1.61685,1.61666,1.61674,130.08,1.61697,1.6172,1.61697,1.61709,99.76,False
'2018-04-20T14:40:00',1.61675,1.6168,1.61635,1.61637,166.56,1.61708,1.61714,1.61673,1.61673,143.57,False
'2018-04-20T14:41:00',1.6164,1.61641,1.61621,1.61631,144.68,1.61675,1.61676,1.61658,1.61667,129.09,False
'2018-04-20T14:42:00',1.61634,1.6164,1.61628,1.61633,117.68,1.61666,1.61672,1.61661,1.61665,98.21,True
'2018-04-20T14:43:00',1.61634,1.61647,1.61633,1.61645,83.6,1.61665,1.61682,1.61665,1.61678,83.25,False
'2018-04-20T14:44:00',1.61644,1.61644,1.61634,1.61643,85.47,1.61675,1.61677,1.61665,1.61674,82.51,True
'2018-04-20T14:45:00',1.61642,1.61652,1.61631,1.61646,126.21,1.61673,1.61688,1.61662,1.61679,113.37,False
'2018-04-20T14:46:00',1.61647,1.6165,1.61632,1.61641,206.97,1.61679,1.61689,1.61668,1.61673,205.17,False
'2018-04-20T14:47:00',1.6164,1.61641,1.61612,1.61629,208.42,1.61673,1.61673,1.61647,1.61664,214.94,False
'2018-04-20T14:48:00',1.61631,1.61637,1.61625,1.61636,120.06,1.61664,1.6167,1.61659,1.6167,90.18,True
'2018-04-20T14:49:00',1.61638,1.6165,1.61637,1.61644,97.63,1.6167,1.61683,1.6167,1.61675,114.37,True
'2018-04-20T14:50:00',1.61645,1.61652,1.61611,1.61616,141.88,1.61678,1.61685,1.61647,1.61652,149.32,False
'2018-04-20T14:51:00',1.61616,1.61634,1.61616,1.61624,86.94,1.61651,1.61664,1.61651,1.61654,109.75,False
'2018-04-20T14:52:00',1.61624,1.61624,1.61602,1.61608,109.75,1.61655,1.61655,1.61633,1.61635,88.72,True
'2018-04-20T14:53:00',1.61606,1.61629,1.61601,1.61621,162.67,1.61635,1.61667,1.6163,1.61652,142.18,False
'2018-04-20T14:54:00',1.61621,1.61621,1.61611,1.61619,108.25,1.61652,1.61653,1.61643,1.61652,80.46,True
'2018-04-20T14:55:00',1.61619,1.61633,1.61613,1.61626,127.11,1.61652,1.61665,1.61647,1.6166,117.04,False
'2018-04-20T14:56:00',1.61625,1.61628,1.61616,1.61621,127.9,1.61659,1.61663,1.61647,1.61654,111.21,False
'2018-04-20T14:57:00',1.61621,1.61627,1.61609,1.61609,137.98,1.61654,1.61662,1.61642,1.61642,134.11,False
'2018-04-20T14:58:00',1.61609,1.61609,1.61561,1.61576,242.97,1.61642,1.61642,1.61599,1.61613,266.52,False
'2018-04-20T14:59:00',1.61576,1.61591,1.61568,1.6158,167.15,1.61609,1.61623,1.61602,1.61611,156.41,True
'2018-04-20T15:00:00',1.61579,1.61602,1.61572,1.61575,159.49,1.61612,1.61633,1.61608,1.61611,147.27,True
'2018-04-20T15:01:00',1.61574,1.6161,1.61566,1.61604,170.8,1.61611,1.61646,1.61602,1.61642,173.92,True
'2018-04-20T15:02:00',1.61603,1.61632,1.61601,1.61632,168.04,1.61641,1.61668,1.61634,1.61668,160.34,True
'2018-04-20T15:03:00',1.61631,1.6164,1.6161,1.61623,202.95,1.61668,1.61675,1.61643,1.61649,191.13,False
'2018-04-20T15:04:00',1.61623,1.61623,1.61592,1.61613,153.09,1.61652,1.61652,1.61625,1.61646,148.89,False
'2018-04-20T15:05:00',1.61612,1.61615,1.6159,1.6159,125.58,1.61648,1.61648,1.61623,1.61623,129.25,False
'2018-04-20T15:06:00',1.61588,1.61588,1.61568,1.61576,152.88,1.61619,1.61619,1.61603,1.61611,124.93,False
'2018-04-20T15:07:00',1.61576,1.61583,1.61565,1.61582,109.0,1.61611,1.61614,1.61596,1.61614,103.4,True
'2018-04-20T15:08:00',1.61582,1.61586,1.61575,1.61581,116.0,1.61614,1.61617,1.61608,1.61613,121.74,False
'2018-04-20T15:09:00',1.61581,1.61584,1.61564,1.6157,97.36,1.61611,1.61617,1.61595,1.61602,87.91,False
'2018-04-20T15:10:00',1.61569,1.61574,1.61531,1.61532,180.06,1.61602,1.61602,1.61566,1.61569,174.62,False
'2018-04-20T15:11:00',1.61534,1.61546,1.61533,1.61544,164.16,1.61567,1.61583,1.61566,1.61576,148.38,True
'2018-04-20T15:12:00',1.61545,1.61578,1.61544,1.61546,162.93,1.61576,1.61618,1.61576,1.61583,169.04,False
'2018-04-20T15:13:00',1.61545,1.61553,1.61535,1.61544,166.31,1.61581,1.61588,1.61572,1.61581,165.87,True
'2018-04-20T15:14:00',1.61545,1.61567,1.61545,1.61549,116.7,1.61578,1.61596,1.61576,1.61576,164.19,False
'2018-04-20T15:15:00',1.61549,1.61558,1.61544,1.61556,69.12,1.61577,1.61584,1.61572,1.61582,81.87,True
'2018-04-20T15:16:00',1.61555,1.61568,1.61532,1.61545,103.32,1.61582,1.61598,1.61567,1.61577,133.95,True
'2018-04-20T15:17:00',1.61545,1.6157,1.61541,1.61558,156.77,1.61577,1.61605,1.61577,1.61587,182.28,False
'2018-04-20T15:18:00',1.61557,1.61558,1.61537,1.61543,79.36,1.61587,1.61589,1.61568,1.6157,106.36,True
'2018-04-20T15:19:00',1.61543,1.61562,1.61533,1.6156,90.11,1.61572,1.61596,1.61563,1.61592,140.21,True
'2018-04-20T15:20:00',1.61562,1.6158,1.6156,1.61569,90.3,1.61593,1.61613,1.61593,1.616,140.11,False
'2018-04-20T15:21:00',1.61569,1.61569,1.61537,1.61542,113.69,1.61597,1.616,1.61576,1.61578,117.96,False
'2018-04-20T15:22:00',1.6154,1.6156,1.61535,1.6156,150.5,1.61578,1.61595,1.61567,1.61595,142.84,True
'2018-04-20T15:23:00',1.6156,1.61579,1.61558,1.61567,141.03,1.61595,1.61614,1.61592,1.61602,160.93,False
'2018-04-20T15:24:00',1.61566,1.6157,1.61507,1.61533,239.45,1.61603,1.61603,1.61546,1.61569,226.32,True
'2018-04-20T15:25:00',1.61535,1.61576,1.61534,1.61547,212.54,1.61572,1.61613,1.61572,1.61587,209.07,False
'2018-04-20T15:26:00',1.61547,1.61575,1.61546,1.61557,219.01,1.61586,1.61609,1.61576,1.61585,244.03,True
'2018-04-20T15:27:00',1.61556,1.61579,1.61541,1.61576,229.04,1.61586,1.61611,1.61577,1.61609,230.32,True
'2018-04-20T15:28:00',1.61577,1.61596,1.61571,1.61587,176.07,1.61615,1.61633,1.61606,1.61618,172.12,False
'2018-04-20T15:29:00',1.61583,1.61597,1.61571,1.61577,201.76,1.61619,1.61628,1.61605,1.61606,190.87,False
'2018-04-20T15:30:00',1.61579,1.61587,1.61571,1.61586,140.4,1.6161,1.61622,1.61603,1.61622,156.06,True
'2018-04-20T15:31:00',1.61592,1.61609,1.61578,1.61606,121.74,1.61625,1.61643,1.61611,1.61637,147.4,True
'2018-04-20T15:32:00',1.61606,1.61627,1.61595,1.61604,112.32,1.61635,1.61654,1.61629,1.61631,142.58,False
'2018-04-20T15:33:00',1.61604,1.61604,1.61568,1.61593,138.74,1.61629,1.61629,1.61602,1.61627,154.9,True
'2018-04-20T15:34:00',1.61593,1.61611,1.61576,1.61587,181.23,1.61626,1.6164,1.61613,1.6162,228.58,True
'2018-04-20T15:35:00',1.61587,1.61614,1.61578,1.61603,198.73,1.61616,1.61646,1.61612,1.61637,194.19,True
'2018-04-20T15:36:00',1.61606,1.61622,1.61599,1.61622,106.93,1.61637,1.61657,1.61633,1.61657,165.38,True
'2018-04-20T15:37:00',1.61621,1.61631,1.61614,1.61618,158.28,1.61658,1.6167,1.6165,1.61656,188.83,False
'2018-04-20T15:38:00',1.61618,1.61624,1.61606,1.61611,135.39,1.61656,1.61657,1.61636,1.61643,147.24,False
'2018-04-20T15:39:00',1.61611,1.61617,1.61572,1.6158,145.61,1.61641,1.6165,1.61611,1.61616,163.31,False
'2018-04-20T15:40:00',1.61581,1.61583,1.61567,1.61568,127.47,1.61615,1.61619,1.61599,1.61602,134.75,False
'2018-04-20T15:41:00',1.61568,1.6158,1.61564,1.61574,87.58,1.61603,1.61613,1.61599,1.61607,100.91,True
'2018-04-20T15:42:00',1.61574,1.61581,1.61561,1.61571,113.88,1.61607,1.61615,1.61595,1.61604,107.19,False
'2018-04-20T15:43:00',1.6157,1.61573,1.61522,1.61537,167.81,1.61601,1.61606,1.61555,1.61573,186.33,False
'2018-04-20T15:44:00',1.61538,1.61551,1.61527,1.61549,228.55,1.61573,1.61585,1.61558,1.6158,198.59,True
'2018-04-20T15:45:00',1.61545,1.6156,1.61542,1.61555,155.65,1.61578,1.61592,1.61575,1.61586,149.43,True
'2018-04-20T15:46:00',1.61555,1.61562,1.61542,1.61554,166.39,1.61584,1.61595,1.61574,1.61587,140.09,False
'2018-04-20T15:47:00',1.61554,1.61558,1.61544,1.61558,149.09,1.61587,1.6159,1.61576,1.6159,128.2,True
'2018-04-20T15:48:00',1.61556,1.6156,1.61539,1.61542,112.49,1.6159,1.61595,1.61572,1.61573,110.58,False
'2018-04-20T15:49:00',1.61542,1.61542,1.61503,1.61515,202.66,1.61572,1.61573,1.61532,1.61551,185.93,False
'2018-04-20T15:50:00',1.61515,1.6154,1.61503,1.6154,237.66,1.61551,1.61577,1.61537,1.61576,184.95,True
'2018-04-20T15:51:00',1.61539,1.61583,1.61539,1.61582,234.66,1.61578,1.6162,1.61574,1.61617,220.45,True
'2018-04-20T15:52:00',1.6158,1.616,1.6158,1.61589,201.3,1.61617,1.61636,1.61617,1.61626,207.24,False
'2018-04-20T15:53:00',1.61589,1.61589,1.61538,1.61538,152.48,1.61626,1.61626,1.61572,1.61572,150.61,False
'2018-04-20T15:54:00',1.61535,1.61545,1.61497,1.61503,211.93,1.61567,1.61576,1.61529,1.6154,226.72,False
'2018-04-20T15:55:00',1.61504,1.61516,1.61475,1.61478,158.04,1.61539,1.61548,1.61509,1.61514,176.25,False
'2018-04-20T15:56:00',1.6148,1.61497,1.61465,1.61497,151.43,1.61514,1.6153,1.61496,1.61529,144.13,True
'2018-04-20T15:57:00',1.61496,1.6151,1.6147,1.61481,179.34,1.6153,1.61539,1.61504,1.61513,146.42,False
'2018-04-20T15:58:00',1.61481,1.61482,1.61456,1.61457,128.99,1.61513,1.61513,1.61492,1.61492,123.62,False
'2018-04-20T15:59:00',1.61456,1.61476,1.61456,1.61462,182.31,1.61493,1.6151,1.61487,1.61493,158.03,True
'2018-04-20T16:00:00',1.61462,1.61487,1.61451,1.61456,204.55,1.61493,1.6152,1.61489,1.61492,207.16,True
'2018-04-20T16:01:00',1.61457,1.61497,1.61453,1.6148,194.76,1.61493,1.61534,1.61488,1.61516,205.46,False
'2018-04-20T16:02:00',1.61479,1.61482,1.61453,1.61469,239.33,1.61516,1.61519,1.61488,1.615,254.44,False
'2018-04-20T16:03:00',1.61469,1.61481,1.61449,1.61477,187.1,1.615,1.61514,1.61482,1.61514,148.01,True
'2018-04-20T16:04:00',1.61477,1.61494,1.61466,1.61486,192.48,1.61514,1.61531,1.61498,1.61521,211.85,False
'2018-04-20T16:05:00',1.61487,1.61495,1.61475,1.61487,143.2,1.61521,1.61528,1.61506,1.61519,120.84,True
'2018-04-20T16:06:00',1.61489,1.615,1.61467,1.61471,235.61,1.61519,1.6153,1.61501,1.61501,199.79,True
'2018-04-20T16:07:00',1.61472,1.61504,1.61465,1.61501,205.82,1.61501,1.61538,1.61498,1.61538,197.44,False
'2018-04-20T16:08:00',1.61493,1.61496,1.61479,1.61482,133.65,1.6153,1.6153,1.61509,1.61514,131.58,True
'2018-04-20T16:09:00',1.61485,1.61497,1.61473,1.61496,133.44,1.61515,1.61528,1.61506,1.61528,143.85,True
'2018-04-20T16:10:00',1.61495,1.61521,1.61465,1.61503,227.68,1.6153,1.61556,1.615,1.61539,233.83,True
'2018-04-20T16:11:00',1.61505,1.61561,1.61505,1.6156,245.93,1.61542,1.61597,1.61542,1.61597,256.88,True
'2018-04-20T16:12:00',1.61561,1.61568,1.61529,1.61539,225.62,1.61596,1.616,1.61563,1.61572,262.12,False
'2018-04-20T16:13:00',1.61539,1.61549,1.61531,1.61541,133.95,1.61571,1.61579,1.61564,1.61573,121.2,True
'2018-04-20T16:14:00',1.61542,1.61566,1.61541,1.61558,166.23,1.61573,1.61601,1.61567,1.6159,177.1,True
'2018-04-20T16:15:00',1.6156,1.61581,1.61552,1.61581,160.16,1.6159,1.61615,1.61584,1.61614,142.74,True
'2018-04-20T16:16:00',1.61582,1.61589,1.61537,1.61545,162.33,1.61615,1.61621,1.61575,1.61577,162.17,False
'2018-04-20T16:17:00',1.61542,1.61548,1.61523,1.61545,143.89,1.61575,1.61581,1.61549,1.61577,146.48,True
'2018-04-20T16:18:00',1.61545,1.61582,1.61541,1.61572,218.86,1.61577,1.61614,1.61572,1.61603,162.48,False
'2018-04-20T16:19:00',1.61574,1.61574,1.61498,1.61506,210.12,1.61603,1.61603,1.6154,1.61541,215.3,False
'2018-04-20T16:20:00',1.61507,1.61525,1.61498,1.61505,160.83,1.61541,1.61557,1.61531,1.61538,171.86,True
'2018-04-20T16:21:00',1.61511,1.61525,1.61495,1.61507,163.73,1.61537,1.61558,1.61527,1.61536,154.03,True
'2018-04-20T16:22:00',1.61508,1.61548,1.61506,1.61547,187.67,1.61536,1.61584,1.61536,1.61584,181.57,True
'2018-04-20T16:23:00',1.61547,1.6157,1.61541,1.61565,185.42,1.61584,1.61608,1.6158,1.61602,175.42,True
'2018-04-20T16:24:00',1.61565,1.61582,1.61557,1.61576,139.4,1.61596,1.61615,1.6159,1.61614,126.43,False
'2018-04-20T16:25:00',1.61576,1.61578,1.61545,1.61557,129.51,1.61614,1.61614,1.61578,1.61589,121.71,False
'2018-04-20T16:26:00',1.61557,1.61572,1.61526,1.61527,173.65,1.61589,1.61604,1.61559,1.61559,136.66,False
'2018-04-20T16:27:00',1.61523,1.61529,1.61498,1.61503,220.42,1.61559,1.61562,1.6153,1.61535,187.55,False
'2018-04-20T16:28:00',1.61503,1.61511,1.61466,1.61472,202.39,1.61535,1.61539,1.61496,1.61504,152.64,False
'2018-04-20T16:29:00',1.61469,1.61481,1.61468,1.6147,194.71,1.61504,1.61516,1.61499,1.615,150.25,True
'2018-04-20T16:30:00',1.61469,1.61483,1.61459,1.6148,230.36,1.61497,1.61513,1.61494,1.61513,158.67,True
'2018-04-20T16:31:00',1.6148,1.61487,1.61473,1.61486,141.46,1.61513,1.6152,1.61504,1.61519,99.21,True
'2018-04-20T16:32:00',1.61487,1.61502,1.61477,1.61499,169.59,1.6152,1.61537,1.61509,1.61531,116.3,True
'2018-04-20T16:33:00',1.61493,1.61513,1.61493,1.61509,188.31,1.61532,1.61548,1.61528,1.61542,176.7,True
'2018-04-20T16:34:00',1.61507,1.61543,1.61505,1.6154,181.45,1.61538,1.61578,1.61538,1.61578,166.12,True
'2018-04-20T16:35:00',1.61543,1.61553,1.61528,1.61538,167.0,1.6158,1.61584,1.61558,1.61566,164.54,False
'2018-04-20T16:36:00',1.61541,1.61541,1.61502,1.61525,190.84,1.61566,1.61566,1.61538,1.61562,173.49,True
'2018-04-20T16:37:00',1.61524,1.61549,1.61518,1.61544,104.54,1.61562,1.61585,1.61553,1.61582,119.85,True
'2018-04-20T16:38:00',1.61544,1.61567,1.61536,1.6154,180.72,1.61581,1.61603,1.6157,1.61578,212.47,False
'2018-04-20T16:39:00',1.6154,1.61547,1.61525,1.61536,134.24,1.61578,1.61584,1.61559,1.61569,136.16,True
'2018-04-20T16:40:00',1.61539,1.61563,1.61537,1.6155,145.42,1.61572,1.61599,1.6157,1.61583,160.58,False
'2018-04-20T16:41:00',1.6155,1.61556,1.61535,1.61537,137.24,1.61583,1.61587,1.61567,1.61568,103.07,False
'2018-04-20T16:42:00',1.61537,1.61539,1.61499,1.61504,166.01,1.61568,1.6157,1.61535,1.61537,142.92,True
'2018-04-20T16:43:00',1.61506,1.61567,1.61506,1.6156,185.33,1.61538,1.61602,1.61537,1.61596,197.64,False
'2018-04-20T16:44:00',1.6156,1.61565,1.61539,1.61543,191.8,1.61598,1.61603,1.61574,1.61575,193.17,False
'2018-04-20T16:45:00',1.61541,1.61548,1.61529,1.61538,146.17,1.61573,1.61577,1.61557,1.61568,111.97,True
'2018-04-20T16:46:00',1.61538,1.61547,1.61508,1.6153,157.98,1.6157,1.61582,1.61543,1.61566,147.3,False
'2018-04-20T16:47:00',1.61528,1.61547,1.61515,1.61534,198.84,1.61561,1.61581,1.61547,1.6157,170.1,True
'2018-04-20T16:48:00',1.61535,1.61551,1.61524,1.61524,168.92,1.61569,1.61584,1.61553,1.61554,129.61,False
'2018-04-20T16:49:00',1.61525,1.61539,1.6152,1.61523,183.63,1.61554,1.61573,1.6155,1.61556,131.88,False
'2018-04-20T16:50:00',1.61523,1.61535,1.61259,1.61475,449.86,1.61556,1.61569,1.61399,1.61519,455.17,True
'2018-04-20T16:51:00',1.61471,1.61568,1.61447,1.61563,410.67,1.61515,1.61612,1.61489,1.61605,426.33,False
'2018-04-20T16:52:00',1.61565,1.61565,1.61491,1.61547,316.03,1.61605,1.61605,1.61531,1.61585,249.45,False
'2018-04-20T16:53:00',1.61552,1.61558,1.615,1.61507,241.18,1.61589,1.61595,1.61531,1.61542,215.93,False
'2018-04-20T16:54:00',1.61506,1.61534,1.61477,1.61479,217.95,1.61541,1.6157,1.61513,1.61518,201.25,True
'2018-04-20T16:55:00',1.61481,1.61549,1.61462,1.61545,283.68,1.61519,1.61584,1.615,1.61583,289.79,True
'2018-04-20T16:56:00',1.61545,1.61556,1.61501,1.61545,222.39,1.61584,1.61594,1.61538,1.61582,230.96,True
'2018-04-20T16:57:00',1.61544,1.61585,1.61528,1.61546,340.59,1.61582,1.61621,1.61565,1.61582,345.53,True
'2018-04-20T16:58:00',1.61543,1.61608,1.61543,1.61599,343.83,1.61579,1.61645,1.61579,1.61636,305.34,False
'2018-04-20T16:59:00',1.61601,1.61601,1.61557,1.6157,315.46,1.61637,1.61638,1.61588,1.616,249.53,False
'2018-04-20T17:00:00',1.61569,1.61595,1.61555,1.6159,301.85,1.61605,1.61629,1.6159,1.6162,240.77,True
'2018-04-20T17:01:00',1.61593,1.61601,1.61555,1.61568,289.24,1.61626,1.61639,1.61587,1.61601,272.43,True
'2018-04-20T17:02:00',1.61571,1.61612,1.61571,1.616,310.72,1.61609,1.61648,1.61605,1.61637,294.24,True
'2018-04-20T17:03:00',1.616,1.61622,1.61579,1.61602,232.23,1.61636,1.61659,1.61612,1.61636,191.05,False
'2018-04-20T17:04:00',1.61602,1.61604,1.61583,1.61593,193.16,1.61633,1.61639,1.61616,1.61627,166.43,True
'2018-04-20T17:05:00',1.61592,1.6161,1.6149,1.61516,245.33,1.61625,1.61649,1.61547,1.61551,247.06,False
'2018-04-20T17:06:00',1.61511,1.61566,1.615,1.61564,266.01,1.61542,1.61602,1.61537,1.61594,281.89,True
'2018-04-20T17:07:00',1.61564,1.61597,1.61559,1.61562,250.88,1.61598,1.6163,1.61594,1.61597,247.91,False
'2018-04-20T17:08:00',1.61562,1.61575,1.61537,1.61548,201.9,1.61597,1.6161,1.61576,1.61585,183.81,False
'2018-04-20T17:09:00',1.61548,1.61565,1.61526,1.61545,159.02,1.61586,1.61599,1.61562,1.61576,157.72,False
'2018-04-20T17:10:00',1.61542,1.61561,1.61541,1.61544,149.68,1.61575,1.61598,1.61574,1.61577,160.89,False
'2018-04-20T17:11:00',1.61544,1.6156,1.61533,1.61549,184.88,1.61577,1.61593,1.61568,1.61581,190.92,False
'2018-04-20T17:12:00',1.61547,1.61552,1.61526,1.61534,183.61,1.61578,1.61583,1.61562,1.61565,184.31,False
'2018-04-20T17:13:00',1.61532,1.61543,1.61517,1.61543,120.38,1.61565,1.61574,1.61552,1.61574,146.5,False
'2018-04-20T17:14:00',1.61543,1.61543,1.61497,1.6151,157.79,1.61574,1.61574,1.61534,1.61545,157.68,False
'2018-04-20T17:15:00',1.6151,1.6154,1.61504,1.61533,162.67,1.61542,1.61575,1.61541,1.61567,198.17,False
'2018-04-20T17:16:00',1.61533,1.61539,1.61509,1.61532,203.31,1.61568,1.6157,1.61546,1.61566,208.53,False
'2018-04-20T17:17:00',1.61528,1.61534,1.61512,1.61526,159.66,1.61563,1.61563,1.61541,1.61555,163.01,False
'2018-04-20T17:18:00',1.61526,1.61533,1.61505,1.61518,127.16,1.61555,1.61563,1.61538,1.61551,119.47,True
'2018-04-20T17:19:00',1.61518,1.61546,1.6151,1.61536,117.68,1.61551,1.61577,1.61543,1.6157,130.8,False
'2018-04-20T17:20:00',1.61535,1.61537,1.61509,1.61509,168.16,1.61571,1.61573,1.61542,1.61543,167.95,False
'2018-04-20T17:21:00',1.61504,1.61505,1.61486,1.61494,169.95,1.6154,1.61541,1.61521,1.61525,161.43,False
'2018-04-20T17:22:00',1.61494,1.61495,1.61466,1.61474,151.3,1.61524,1.61525,1.61499,1.61512,151.45,False
'2018-04-20T17:23:00',1.61478,1.61493,1.61476,1.61478,88.2,1.61513,1.61526,1.61508,1.61509,109.86,True
'2018-04-20T17:24:00',1.61478,1.61501,1.61467,1.61481,84.73,1.61508,1.61532,1.61503,1.61519,97.95,False
'2018-04-20T17:25:00',1.61482,1.61492,1.61451,1.61469,182.87,1.61519,1.61531,1.61488,1.61502,187.24,False
'2018-04-20T17:26:00',1.61467,1.61489,1.61466,1.61485,160.81,1.615,1.61525,1.61499,1.61517,145.03,True
'2018-04-20T17:27:00',1.61485,1.61494,1.61461,1.61462,132.11,1.61517,1.61527,1.61499,1.61503,146.61,False
'2018-04-20T17:28:00',1.61464,1.61468,1.61446,1.61466,136.91,1.61502,1.61506,1.61484,1.61504,133.74,True
'2018-04-20T17:29:00',1.61469,1.61477,1.61461,1.61473,79.11,1.61504,1.61513,1.61497,1.61507,96.51,True
'2018-04-20T17:30:00',1.61472,1.61489,1.61468,1.61489,124.46,1.61507,1.61527,1.61506,1.61527,114.75,True
'2018-04-20T17:31:00',1.61488,1.61511,1.61487,1.61498,99.41,1.61527,1.61543,1.61522,1.61531,119.2,False
'2018-04-20T17:32:00',1.61499,1.61506,1.61472,1.615,170.62,1.61533,1.61544,1.61508,1.61539,187.21,True
'2018-04-20T17:33:00',1.61501,1.6153,1.61486,1.6152,180.79,1.61538,1.61566,1.61527,1.61555,180.37,False
'2018-04-20T17:34:00',1.6152,1.61521,1.61499,1.615,142.09,1.61557,1.61557,1.61532,1.61535,160.65,False
'2018-04-20T17:35:00',1.61503,1.61521,1.61494,1.61515,153.89,1.61539,1.61552,1.61525,1.61547,164.94,True
'2018-04-20T17:36:00',1.61515,1.61527,1.61512,1.61526,101.54,1.61548,1.61556,1.61544,1.61556,135.96,True
'2018-04-20T17:37:00',1.61529,1.61547,1.61523,1.61543,85.69,1.61557,1.61581,1.61556,1.61577,104.36,True
'2018-04-20T17:38:00',1.61543,1.61554,1.61532,1.61554,109.68,1.61575,1.61585,1.61568,1.61583,135.43,False
'2018-04-20T17:39:00',1.61554,1.61554,1.61527,1.61549,75.2,1.61583,1.61585,1.61563,1.61585,104.29,True
'2018-04-20T17:40:00',1.6155,1.61577,1.61543,1.61574,126.81,1.61584,1.61612,1.61576,1.61611,149.92,True
'2018-04-20T17:41:00',1.61575,1.61576,1.61557,1.61572,106.53,1.6161,1.61614,1.61592,1.61603,113.65,False
'2018-04-20T17:42:00',1.61572,1.61575,1.61565,1.61565,82.62,1.61603,1.61606,1.61597,1.61597,82.36,False
'2018-04-20T17:43:00',1.61565,1.61568,1.61545,1.61553,167.36,1.61597,1.61603,1.61577,1.6159,129.86,True
'2018-04-20T17:44:00',1.61551,1.61571,1.61546,1.61571,136.93,1.61586,1.61606,1.61579,1.61605,125.49,True
'2018-04-20T17:45:00',1.61571,1.61588,1.61562,1.61583,120.32,1.61601,1.61619,1.61594,1.61614,107.91,False
'2018-04-20T17:46:00',1.61582,1.61582,1.61566,1.61582,98.02,1.61615,1.61617,1.61599,1.61615,74.53,True
'2018-04-20T17:47:00',1.61585,1.61585,1.61554,1.61571,130.83,1.61616,1.61616,1.61584,1.61596,86.47,False
'2018-04-20T17:48:00',1.61571,1.61574,1.61551,1.61564,96.73,1.61596,1.61599,1.61583,1.61598,70.11,True
'2018-04-20T17:49:00',1.61566,1.61575,1.6155,1.61552,133.32,1.61598,1.61607,1.61583,1.61587,115.74,False
'2018-04-20T17:50:00',1.61549,1.61564,1.61537,1.61561,94.07,1.61585,1.616,1.61569,1.61597,83.35,True
'2018-04-20T17:51:00',1.61561,1.61575,1.61552,1.61555,150.16,1.61596,1.61608,1.61589,1.61591,158.84,False
'2018-04-20T17:52:00',1.61555,1.61565,1.61544,1.61544,129.73,1.6159,1.61598,1.61575,1.61575,115.63,False
'2018-04-20T17:53:00',1.61544,1.61561,1.61535,1.6156,147.02,1.61575,1.61596,1.61565,1.61596,122.39,True
'2018-04-20T17:54:00',1.6156,1.61566,1.61548,1.61549,111.11,1.61596,1.61601,1.6158,1.61582,101.76,True
'2018-04-20T17:55:00',1.61549,1.61619,1.61549,1.61619,166.8,1.61582,1.61655,1.61582,1.61655,183.34,True
'2018-04-20T17:56:00',1.61616,1.61633,1.61605,1.61631,172.07,1.61654,1.61668,1.6164,1.61665,179.69,False
'2018-04-20T17:57:00',1.61628,1.61628,1.6159,1.6159,263.41,1.61664,1.61664,1.61626,1.61628,283.76,False
'2018-04-20T17:58:00',1.61594,1.61624,1.61583,1.61585,193.31,1.61629,1.61659,1.6162,1.61623,205.28,False
'2018-04-20T17:59:00',1.61586,1.6159,1.61571,1.61576,215.74,1.6162,1.61627,1.61604,1.61607,200.0,False
'2018-04-20T18:00:00',1.61571,1.61582,1.61563,1.61582,161.52,1.61607,1.61618,1.61597,1.61618,165.19,True
'2018-04-20T18:01:00',1.61583,1.61609,1.6158,1.61591,171.66,1.61616,1.61645,1.61613,1.61627,157.8,False
'2018-04-20T18:02:00',1.61591,1.61606,1.61588,1.61591,146.26,1.61627,1.61642,1.61624,1.61628,119.14,False
'2018-04-20T18:03:00',1.61591,1.61604,1.61583,1.61603,124.11,1.61626,1.6164,1.61619,1.6164,123.34,True
'2018-04-20T18:04:00',1.61602,1.61606,1.61585,1.61602,131.48,1.6164,1.61641,1.61621,1.61637,139.55,True
'2018-04-20T18:05:00',1.61602,1.61608,1.6159,1.61607,137.58,1.61636,1.61645,1.61625,1.61641,128.21,True
'2018-04-20T18:06:00',1.61607,1.61611,1.61595,1.61611,94.63,1.61641,1.61648,1.61631,1.61647,118.99,True
'2018-04-20T18:07:00',1.61608,1.61621,1.61607,1.6161,98.53,1.61644,1.61654,1.61642,1.61646,110.65,True
'2018-04-20T18:08:00',1.6161,1.6163,1.61608,1.61628,96.65,1.61645,1.61666,1.61644,1.61666,95.96,True
'2018-04-20T18:09:00',1.61631,1.61639,1.61622,1.61622,101.58,1.61666,1.61677,1.61658,1.61658,112.67,False
'2018-04-20T18:10:00',1.61622,1.61625,1.61616,1.61617,102.62,1.61658,1.61659,1.6165,1.61651,82.69,False
'2018-04-20T18:11:00',1.61614,1.61623,1.61613,1.61617,93.98,1.61651,1.61658,1.61647,1.61653,106.35,False
'2018-04-20T18:12:00',1.61619,1.61624,1.61612,1.61617,111.5,1.61653,1.61655,1.61647,1.61653,115.44,True
'2018-04-20T18:13:00',1.61618,1.61624,1.6161,1.61617,75.52,1.61652,1.61659,1.61645,1.61654,75.13,True
'2018-04-20T18:14:00',1.61618,1.61633,1.61611,1.61633,115.69,1.61653,1.61669,1.61644,1.61667,110.97,True
'2018-04-20T18:15:00',1.6163,1.61641,1.61623,1.61632,125.8,1.61668,1.61677,1.61657,1.6167,117.36,True
'2018-04-20T18:16:00',1.61634,1.61649,1.61625,1.61648,157.55,1.61668,1.61685,1.61658,1.61683,153.65,True
'2018-04-20T18:17:00',1.61649,1.61652,1.61636,1.61643,115.89,1.61682,1.61689,1.61673,1.61677,109.58,False
'2018-04-20T18:18:00',1.61642,1.61651,1.61638,1.61651,91.5,1.6168,1.61689,1.61674,1.61687,94.65,True
'2018-04-20T18:19:00',1.61651,1.61662,1.61647,1.61661,138.68,1.61688,1.617,1.61683,1.61698,134.12,True
'2018-04-20T18:20:00',1.61662,1.61669,1.61644,1.61653,130.13,1.61699,1.61705,1.61681,1.61689,132.92,False
'2018-04-20T18:21:00',1.61654,1.61664,1.61653,1.61658,123.37,1.61689,1.61699,1.61688,1.61693,117.86,True
'2018-04-20T18:22:00',1.61657,1.61686,1.61655,1.61667,119.71,1.61693,1.61718,1.61693,1.61704,129.37,False
'2018-04-20T18:23:00',1.61669,1.61669,1.61635,1.61635,144.68,1.61706,1.61706,1.61671,1.61671,147.08,False
'2018-04-20T18:24:00',1.61636,1.6164,1.61622,1.61631,143.01,1.61672,1.6168,1.61665,1.61667,146.24,False
'2018-04-20T18:25:00',1.61632,1.61639,1.61613,1.61619,164.19,1.61667,1.61674,1.61651,1.61654,165.96,False
'2018-04-20T18:26:00',1.61618,1.61618,1.616,1.61602,131.42,1.61654,1.61654,1.61637,1.61638,124.69,False
'2018-04-20T18:27:00',1.61601,1.61611,1.6159,1.61592,186.33,1.61637,1.61645,1.61627,1.61628,179.07,False
'2018-04-20T18:28:00',1.61591,1.61594,1.6158,1.61593,161.61,1.61628,1.61632,1.61617,1.61625,149.76,True
'2018-04-20T18:29:00',1.61593,1.61601,1.61587,1.616,90.94,1.61624,1.61637,1.61624,1.61635,99.45,True
'2018-04-20T18:30:00',1.616,1.61617,1.61594,1.61609,150.46,1.61634,1.61652,1.61631,1.61647,153.85,True
'2018-04-20T18:31:00',1.61611,1.61629,1.6161,1.6162,135.89,1.61647,1.61666,1.61647,1.61656,128.55,False
'2018-04-20T18:32:00',1.61621,1.61621,1.61585,1.61587,125.34,1.61656,1.61657,1.61622,1.61623,122.63,False
'2018-04-20T18:33:00',1.61589,1.61599,1.61582,1.61596,149.11,1.61626,1.61636,1.6162,1.61631,167.69,True
'2018-04-20T18:34:00',1.61596,1.61607,1.61589,1.61605,116.3,1.61631,1.61641,1.61626,1.61639,129.27,True
'2018-04-20T18:35:00',1.61609,1.61614,1.61604,1.61608,115.21,1.61644,1.6165,1.61641,1.61643,115.59,False
'2018-04-20T18:36:00',1.61608,1.61613,1.61592,1.616,116.61,1.61644,1.6165,1.61628,1.61638,128.24,False
'2018-04-20T18:37:00',1.616,1.61606,1.6159,1.61591,145.15,1.61638,1.6164,1.61627,1.61628,152.65,True
'2018-04-20T18:38:00',1.61591,1.61617,1.61591,1.61611,169.64,1.61628,1.61654,1.61626,1.61646,157.52,True
'2018-04-20T18:39:00',1.61611,1.6162,1.61599,1.61616,113.06,1.61649,1.61657,1.61645,1.61656,113.65,False
'2018-04-20T18:40:00',1.61617,1.61619,1.61595,1.61595,84.95,1.61656,1.61656,1.6163,1.61631,85.99,False
'2018-04-20T18:41:00',1.61596,1.61606,1.6159,1.61599,121.89,1.6163,1.61642,1.61627,1.61633,118.13,True
'2018-04-20T18:42:00',1.61598,1.61675,1.61598,1.6164,225.49,1.61637,1.61714,1.61636,1.61679,225.48,False
'2018-04-20T18:43:00',1.61641,1.61641,1.61613,1.61619,136.97,1.61679,1.61679,1.6165,1.61657,120.91,False
'2018-04-20T18:44:00',1.61619,1.61635,1.61599,1.61629,139.02,1.61654,1.61673,1.61637,1.61666,129.72,True
'2018-04-20T18:45:00',1.61632,1.61651,1.6162,1.61633,155.89,1.61665,1.61688,1.61657,1.6167,143.01,False
'2018-04-20T18:46:00',1.61633,1.61638,1.61619,1.61633,112.69,1.61669,1.61673,1.61655,1.61668,93.36,False
'2018-04-20T18:47:00',1.61633,1.61636,1.61617,1.61619,111.67,1.6167,1.61671,1.61653,1.61657,103.67,False
'2018-04-20T18:48:00',1.61621,1.61635,1.61621,1.61633,116.56,1.61657,1.61671,1.61656,1.61668,95.95,True
'2018-04-20T18:49:00',1.61633,1.61702,1.61633,1.61678,199.35,1.61671,1.61737,1.6167,1.61715,175.31,True
'2018-04-20T18:50:00',1.61677,1.61704,1.61675,1.61703,158.33,1.61715,1.61739,1.6171,1.61738,141.13,True
'2018-04-20T18:51:00',1.61704,1.6171,1.61678,1.61682,139.64,1.61738,1.61745,1.61715,1.61716,126.56,False
'2018-04-20T18:52:00',1.61682,1.61685,1.61672,1.61677,80.26,1.61716,1.61722,1.61709,1.6171,63.94,True
'2018-04-20T18:53:00',1.61679,1.61687,1.61679,1.61679,83.8,1.61711,1.61721,1.61711,1.61717,76.26,True
'2018-04-20T18:54:00',1.6168,1.61727,1.61677,1.61727,151.96,1.61717,1.61763,1.61714,1.61763,149.1,True
'2018-04-20T18:55:00',1.61728,1.6176,1.61723,1.6174,190.58,1.61762,1.61797,1.61759,1.61779,190.84,False
'2018-04-20T18:56:00',1.61743,1.61748,1.61735,1.61743,121.47,1.6178,1.61782,1.61771,1.61775,120.62,True
'2018-04-20T18:57:00',1.61743,1.61761,1.61741,1.61743,176.54,1.61775,1.61797,1.61774,1.61779,176.52,False
'2018-04-20T18:58:00',1.61742,1.61745,1.61708,1.61708,117.08,1.6178,1.6178,1.61744,1.61746,110.37,False
'2018-04-20T18:59:00',1.6171,1.61743,1.61709,1.61724,202.27,1.61746,1.61778,1.61746,1.6176,187.74,False
'2018-04-20T19:00:00',1.61719,1.61727,1.61697,1.61698,163.37,1.61762,1.61762,1.61735,1.61742,123.41,False
'2018-04-20T19:01:00',1.61701,1.61712,1.61697,1.61699,107.33,1.61742,1.61752,1.61738,1.61739,98.32,True
'2018-04-20T19:02:00',1.61695,1.61717,1.61694,1.61701,146.42,1.61734,1.61753,1.61734,1.61735,113.89,False
'2018-04-20T19:03:00',1.61692,1.61695,1.61683,1.6169,124.55,1.61731,1.61736,1.61725,1.6173,102.07,False
'2018-04-20T19:04:00',1.61688,1.61691,1.61675,1.61684,113.64,1.61729,1.61731,1.61716,1.61723,87.15,True
'2018-04-20T19:05:00',1.61684,1.617,1.61684,1.61699,94.97,1.61723,1.61738,1.61723,1.61738,82.61,True
'2018-04-20T19:06:00',1.61699,1.61701,1.61694,1.61696,106.33,1.61738,1.61742,1.61733,1.61736,92.72,True
'2018-04-20T19:07:00',1.61695,1.61705,1.61691,1.61691,146.55,1.61736,1.61743,1.61732,1.61732,85.83,True
'2018-04-20T19:08:00',1.61691,1.61711,1.61685,1.61703,84.11,1.61732,1.61748,1.61726,1.61742,69.15,False
'2018-04-20T19:09:00',1.61704,1.61704,1.61704,1.61704,75.83,1.61743,1.61745,1.61743,1.61745,85.04,True
'2018-04-20T19:10:00',1.61704,1.61705,1.61689,1.61702,63.87,1.61744,1.61745,1.61729,1.61743,61.29,True
'2018-04-20T19:11:00',1.61702,1.61711,1.61692,1.61697,56.17,1.61743,1.6175,1.61733,1.61736,56.18,False
'2018-04-20T19:12:00',1.61697,1.61707,1.6169,1.61702,103.03,1.61736,1.61747,1.61731,1.61743,90.67,False
'2018-04-20T19:13:00',1.61705,1.61705,1.61691,1.61692,72.33,1.61743,1.61744,1.61731,1.61732,62.94,False
'2018-04-20T19:14:00',1.61693,1.61693,1.61681,1.61681,104.1,1.61732,1.61733,1.6172,1.6172,93.04,True
'2018-04-20T19:15:00',1.61681,1.617,1.61678,1.61687,127.35,1.6172,1.61739,1.61717,1.61725,113.28,True
'2018-04-20T19:16:00',1.61686,1.61701,1.61686,1.61701,41.72,1.61725,1.61743,1.61725,1.61743,33.06,True
'2018-04-20T19:17:00',1.61702,1.61713,1.61695,1.61709,89.14,1.61743,1.61754,1.61734,1.61753,85.78,True
'2018-04-20T19:18:00',1.61709,1.61715,1.61687,1.61687,115.95,1.61751,1.61754,1.61732,1.61732,118.92,False
'2018-04-20T19:19:00',1.61687,1.61696,1.61683,1.61696,51.98,1.61731,1.61739,1.61727,1.61739,56.84,True
'2018-04-20T19:20:00',1.61695,1.61697,1.61674,1.61692,108.76,1.61739,1.61742,1.61719,1.61734,127.13,False
'2018-04-20T19:21:00',1.61691,1.61692,1.61676,1.61685,80.26,1.61732,1.61732,1.61715,1.61724,57.55,False
'2018-04-20T19:22:00',1.61685,1.61692,1.61676,1.61678,77.83,1.61724,1.61732,1.61716,1.61716,62.31,True
'2018-04-20T19:23:00',1.61678,1.61709,1.61678,1.61708,110.43,1.61716,1.61752,1.61716,1.61752,113.92,False
'2018-04-20T19:24:00',1.61709,1.61709,1.61681,1.61693,173.76,1.61752,1.61752,1.61722,1.6173,168.3,False
'2018-04-20T19:25:00',1.61693,1.61693,1.61672,1.61675,92.01,1.6173,1.61731,1.61712,1.61714,61.46,False
'2018-04-20T19:26:00',1.61676,1.61677,1.61669,1.61674,59.98,1.61714,1.61717,1.6171,1.61717,45.91,True
'2018-04-20T19:27:00',1.61673,1.6168,1.61668,1.61678,86.27,1.61714,1.61719,1.61708,1.61717,60.45,True
'2018-04-20T19:28:00',1.61679,1.61683,1.61675,1.61676,68.81,1.6172,1.61723,1.61715,1.61717,60.63,False
'2018-04-20T19:29:00',1.61676,1.61682,1.61671,1.61678,120.38,1.61717,1.61722,1.61712,1.61717,130.78,True
'2018-04-20T19:30:00',1.61678,1.61689,1.61676,1.61678,122.93,1.61717,1.61729,1.61715,1.61719,101.97,True
'2018-04-20T19:31:00',1.61677,1.61695,1.61666,1.61666,84.13,1.61716,1.61723,1.61705,1.61705,63.78,False
'2018-04-20T19:32:00',1.61666,1.61676,1.61664,1.61665,44.45,1.61705,1.61713,1.61699,1.61699,38.83,False
'2018-04-20T19:33:00',1.61665,1.61665,1.61657,1.61657,67.45,1.61703,1.61704,1.61696,1.61696,43.82,True
'2018-04-20T19:34:00',1.61657,1.61669,1.61643,1.61644,68.62,1.61696,1.61712,1.61681,1.61688,54.17,False
'2018-04-20T19:35:00',1.61645,1.61651,1.61645,1.61647,53.75,1.61688,1.6169,1.61686,1.61686,56.91,False
'2018-04-20T19:36:00',1.61648,1.61649,1.61639,1.61643,82.05,1.61686,1.61687,1.6168,1.61682,62.38,False
'2018-04-20T19:37:00',1.61645,1.61646,1.61643,1.61646,19.64,1.61682,1.61689,1.61682,1.61685,12.99,True
'2018-04-20T19:38:00',1.61646,1.61652,1.61632,1.61641,119.92,1.61685,1.6169,1.61676,1.6168,107.78,True
'2018-04-20T19:39:00',1.61643,1.61653,1.6164,1.61648,82.66,1.61682,1.61692,1.61679,1.61689,89.95,True
'2018-04-20T19:40:00',1.61648,1.61669,1.61648,1.61667,63.27,1.61689,1.6171,1.61685,1.6171,79.24,False
'2018-04-20T19:41:00',1.61667,1.61667,1.61654,1.61654,102.06,1.61708,1.6171,1.61696,1.61697,99.34,False
'2018-04-20T19:42:00',1.61655,1.61662,1.61649,1.61649,48.86,1.61695,1.61704,1.61687,1.61688,44.98,False
'2018-04-20T19:43:00',1.61649,1.61654,1.61639,1.61639,59.65,1.6169,1.61693,1.61678,1.61678,51.56,False
'2018-04-20T19:44:00',1.61641,1.61641,1.61633,1.61633,69.24,1.61678,1.61684,1.61672,1.61672,44.82,False
'2018-04-20T19:45:00',1.61631,1.61635,1.61631,1.61634,29.59,1.61673,1.61674,1.6167,1.61674,15.97,True
'2018-04-20T19:46:00',1.61634,1.61651,1.61633,1.61646,62.45,1.61674,1.61687,1.61674,1.61684,48.99,True
'2018-04-20T19:47:00',1.61647,1.61654,1.61646,1.61654,33.22,1.61684,1.61694,1.61684,1.61694,28.31,True
'2018-04-20T19:48:00',1.61653,1.6166,1.61641,1.61648,100.67,1.61694,1.61699,1.61681,1.61683,92.67,False
'2018-04-20T19:49:00',1.61648,1.61653,1.61643,1.61647,44.15,1.61686,1.6169,1.61684,1.61686,56.15,True
'2018-04-20T19:50:00',1.61647,1.61654,1.6164,1.61651,56.14,1.61686,1.61693,1.61679,1.61692,62.81,False
'2018-04-20T19:51:00',1.6165,1.61651,1.61647,1.61651,27.42,1.61687,1.61692,1.61687,1.6169,25.57,True
'2018-04-20T19:52:00',1.61651,1.61658,1.61643,1.61645,54.79,1.61691,1.61699,1.61684,1.61684,59.97,False
'2018-04-20T19:53:00',1.61641,1.61646,1.61635,1.61642,99.12,1.61683,1.61687,1.61674,1.61681,83.27,False
'2018-04-20T19:54:00',1.61642,1.61645,1.6163,1.61631,67.9,1.61681,1.61683,1.61669,1.61672,55.76,False
'2018-04-20T19:55:00',1.61633,1.61639,1.61629,1.6163,70.84,1.61674,1.61679,1.6167,1.61671,65.61,False
'2018-04-20T19:56:00',1.61629,1.61632,1.61622,1.61625,97.96,1.61669,1.6167,1.61662,1.61662,80.48,True
'2018-04-20T19:57:00',1.61626,1.61631,1.61622,1.61626,103.38,1.61662,1.61674,1.6166,1.6167,75.9,False
'2018-04-20T19:58:00',1.61626,1.61629,1.61611,1.61614,108.47,1.61669,1.6167,1.61651,1.61653,77.03,False
'2018-04-20T19:59:00',1.61614,1.61616,1.61611,1.61613,88.88,1.61653,1.61657,1.61649,1.61652,68.7,True
'2018-04-20T20:00:00',1.61613,1.61619,1.61608,1.61608,81.76,1.61652,1.61658,1.61643,1.61643,61.47,False
'2018-04-20T20:01:00',1.61606,1.61606,1.61598,1.61606,80.77,1.61643,1.61645,1.61638,1.61645,63.58,False
'2018-04-20T20:02:00',1.61606,1.61606,1.616,1.616,24.66,1.61645,1.61645,1.61639,1.61639,30.49,True
'2018-04-20T20:03:00',1.61596,1.61623,1.61596,1.61616,115.12,1.61634,1.61665,1.61634,1.61655,103.63,True
'2018-04-20T20:04:00',1.61616,1.61626,1.61608,1.61623,59.36,1.61655,1.61666,1.61649,1.61663,66.63,False
'2018-04-20T20:05:00',1.61624,1.61624,1.61608,1.61608,88.19,1.61662,1.61664,1.61644,1.61644,84.25,False
'2018-04-20T20:06:00',1.61608,1.61618,1.61607,1.61613,79.75,1.61646,1.61657,1.61646,1.61652,83.85,False
'2018-04-20T20:07:00',1.61613,1.61614,1.6161,1.61614,27.57,1.61652,1.61653,1.61648,1.61653,32.12,False
'2018-04-20T20:08:00',1.61614,1.61614,1.61608,1.61608,38.91,1.61652,1.61653,1.61644,1.61647,54.41,False
'2018-04-20T20:09:00',1.61608,1.61615,1.61599,1.61604,65.24,1.61647,1.61651,1.61636,1.61637,72.03,False
'2018-04-20T20:10:00',1.61604,1.61607,1.61594,1.61594,46.21,1.61642,1.61647,1.61633,1.61634,51.08,False
'2018-04-20T20:11:00',1.61595,1.61595,1.61586,1.6159,88.44,1.61634,1.61634,1.61623,1.61628,66.24,True
'2018-04-20T20:12:00',1.61589,1.61608,1.61589,1.61605,88.44,1.61628,1.61647,1.61628,1.61647,87.25,True
'2018-04-20T20:13:00',1.61604,1.61615,1.61604,1.61608,92.64,1.61646,1.61652,1.61643,1.61647,99.99,False
'2018-04-20T20:14:00',1.61608,1.61608,1.61593,1.61596,96.64,1.61648,1.61648,1.61634,1.61635,71.99,True
'2018-04-20T20:15:00',1.61596,1.6161,1.61593,1.61595,78.31,1.61635,1.61646,1.6163,1.61632,77.02,False
'2018-04-20T20:16:00',1.61597,1.61597,1.61586,1.61588,86.71,1.61629,1.61632,1.61625,1.61629,75.09,False
'2018-04-20T20:17:00',1.6159,1.61591,1.61583,1.61588,103.5,1.61631,1.61632,1.61623,1.61624,77.44,True
'2018-04-20T20:18:00',1.61588,1.61604,1.61583,1.61604,74.66,1.61625,1.61643,1.61622,1.61643,71.86,True
'2018-04-20T20:19:00',1.61604,1.61609,1.61603,1.61605,50.17,1.61642,1.61648,1.61642,1.61644,60.45,False
'2018-04-20T20:20:00',1.61605,1.61607,1.616,1.61604,71.65,1.61644,1.61644,1.61635,1.61638,73.26,False
'2018-04-20T20:21:00',1.61599,1.61599,1.61589,1.61598,107.43,1.61638,1.61638,1.61628,1.61638,92.46,True
'2018-04-20T20:22:00',1.61597,1.616,1.6159,1.61595,60.64,1.61637,1.61639,1.61627,1.61632,71.22,False
'2018-04-20T20:23:00',1.61595,1.61596,1.61593,1.61596,49.69,1.61633,1.61636,1.61631,1.61636,42.04,True
'2018-04-20T20:24:00',1.61596,1.61602,1.61596,1.61599,61.47,1.61635,1.61642,1.61635,1.61636,67.09,False
'2018-04-20T20:25:00',1.61597,1.61597,1.61581,1.61582,79.44,1.61636,1.61636,1.61621,1.61621,74.01,False
'2018-04-20T20:26:00',1.61581,1.6159,1.61581,1.61589,60.37,1.61621,1.6163,1.61621,1.61629,46.39,True
'2018-04-20T20:27:00',1.61589,1.61624,1.61586,1.61614,116.67,1.61628,1.61673,1.61625,1.61658,107.9,False
'2018-04-20T20:28:00',1.61614,1.61625,1.61614,1.61615,67.54,1.61656,1.61667,1.61655,1.6166,60.25,False
'2018-04-20T20:29:00',1.61617,1.61617,1.61601,1.61605,85.4,1.61659,1.6166,1.61642,1.61647,72.4,True
'2018-04-20T20:30:00',1.61605,1.61621,1.61595,1.61595,138.23,1.61646,1.6166,1.61637,1.61637,123.7,False
'2018-04-20T20:31:00',1.61595,1.61606,1.61595,1.61602,80.38,1.61636,1.61649,1.61634,1.61642,62.49,True
'2018-04-20T20:32:00',1.61602,1.61609,1.61596,1.61596,99.41,1.61643,1.61648,1.61636,1.61637,82.49,False
'2018-04-20T20:33:00',1.61596,1.61602,1.61592,1.61592,104.89,1.61637,1.61643,1.61631,1.61631,84.72,False
'2018-04-20T20:34:00',1.61592,1.61594,1.61588,1.61594,52.89,1.61631,1.61635,1.61627,1.61635,37.82,True
'2018-04-20T20:35:00',1.61594,1.61609,1.61594,1.61597,98.3,1.61635,1.61647,1.61635,1.61637,96.21,False
'2018-04-20T20:36:00',1.61597,1.61604,1.61594,1.61601,88.03,1.61637,1.61645,1.61634,1.61639,78.97,False
'2018-04-20T20:37:00',1.61602,1.61603,1.616,1.61602,60.07,1.61639,1.61644,1.61637,1.61641,41.93,True
'2018-04-20T20:38:00',1.61605,1.61606,1.61599,1.61606,47.02,1.6164,1.61644,1.61636,1.61643,42.29,True
'2018-04-20T20:39:00',1.61606,1.6161,1.61598,1.6161,81.55,1.61643,1.61649,1.61635,1.61648,72.29,False
'2018-04-20T20:40:00',1.6161,1.6161,1.61605,1.61605,49.36,1.61649,1.61649,1.61646,1.61647,48.53,True
'2018-04-20T20:41:00',1.61607,1.6161,1.61607,1.61609,35.96,1.61648,1.6165,1.61647,1.6165,33.25,False
'2018-04-20T20:42:00',1.6161,1.6161,1.61601,1.61601,54.59,1.61649,1.6165,1.61635,1.61639,43.28,False
'2018-04-20T20:43:00',1.61601,1.61608,1.61601,1.61604,44.22,1.61638,1.61647,1.61636,1.61645,42.44,True
'2018-04-20T20:44:00',1.61604,1.61626,1.61601,1.61614,66.75,1.61642,1.61663,1.61638,1.61654,74.49,False
'2018-04-20T20:45:00',1.61613,1.61623,1.61613,1.61615,68.6,1.61653,1.61662,1.6165,1.61655,72.06,True
'2018-04-20T20:46:00',1.61615,1.61624,1.61615,1.61624,29.67,1.61656,1.61663,1.61656,1.61663,36.52,True
'2018-04-20T20:47:00',1.61624,1.61642,1.61624,1.61638,87.56,1.61663,1.61679,1.61663,1.61678,118.33,False
'2018-04-20T20:48:00',1.61638,1.61639,1.61629,1.61634,57.42,1.61676,1.61678,1.61667,1.61673,68.09,True
'2018-04-20T20:49:00',1.61634,1.61642,1.61631,1.61635,78.95,1.61673,1.61681,1.61671,1.61676,71.78,True
'2018-04-20T20:50:00',1.61636,1.61647,1.61635,1.61642,80.24,1.61677,1.61688,1.61673,1.61682,96.88,False
'2018-04-20T20:51:00',1.61642,1.61648,1.61636,1.61647,88.07,1.61682,1.61686,1.61674,1.61685,90.81,False
'2018-04-20T20:52:00',1.61647,1.61647,1.61634,1.61634,58.54,1.61686,1.61687,1.61675,1.61675,75.51,False
'2018-04-20T20:53:00',1.61634,1.61639,1.61634,1.61639,49.91,1.61675,1.61678,1.61672,1.61678,65.37,True
'2018-04-20T20:54:00',1.6164,1.6164,1.61633,1.61633,48.36,1.61678,1.61679,1.61673,1.61674,47.28,True
'2018-04-20T20:55:00',1.61635,1.61642,1.61629,1.61632,83.74,1.61674,1.61683,1.6167,1.61671,98.11,False
'2018-04-20T20:56:00',1.61632,1.61636,1.61624,1.61624,118.11,1.61671,1.61677,1.61662,1.61664,107.69,False
'2018-04-20T20:57:00',1.61619,1.61623,1.61593,1.61597,137.38,1.61661,1.61662,1.61634,1.61639,109.3,False
'2018-04-20T20:58:00',1.61597,1.61601,1.61568,1.61568,192.7,1.61638,1.61644,1.61611,1.61611,144.7,False
'2018-04-20T20:59:00',1.61568,1.61577,1.61554,1.6156,194.02,1.61611,1.61617,1.61592,1.61597,188.79,True
'2018-04-20T21:00:00',1.61567,1.61582,1.61559,1.6158,204.56,1.61601,1.61626,1.61598,1.61623,154.62,True
'2018-04-20T21:01:00',1.61581,1.61597,1.61576,1.61582,95.58,1.61622,1.61638,1.61617,1.61625,90.14,True
'2018-04-20T21:02:00',1.61583,1.61598,1.61582,1.61598,26.03,1.61625,1.61639,1.61621,1.61639,26.53,True
'2018-04-20T21:03:00',1.61597,1.6161,1.61591,1.61598,126.9,1.61639,1.61649,1.6163,1.61641,125.94,False
'2018-04-20T21:04:00',1.61597,1.61604,1.61593,1.61594,111.46,1.61641,1.61645,1.61633,1.61633,95.94,True
'2018-04-20T21:05:00',1.61593,1.61606,1.61593,1.61603,123.75,1.61631,1.61645,1.61628,1.6164,107.98,True
'2018-04-20T21:06:00',1.61604,1.61606,1.61588,1.61593,164.77,1.6164,1.61646,1.61625,1.61632,118.54,False
'2018-04-20T21:07:00',1.61593,1.61596,1.6159,1.61592,118.77,1.61632,1.61637,1.6163,1.61633,92.94,True
'2018-04-20T21:08:00',1.61592,1.61608,1.61591,1.61607,102.01,1.61633,1.61647,1.61632,1.61645,93.85,False
'2018-04-20T21:09:00',1.61602,1.61604,1.61596,1.61599,135.48,1.61639,1.61643,1.61631,1.61638,101.4,True
'2018-04-20T21:10:00',1.616,1.6161,1.61598,1.61603,118.32,1.61638,1.61646,1.61635,1.61642,87.15,False
'2018-04-20T21:11:00',1.61605,1.61605,1.61599,1.61603,88.14,1.61644,1.61644,1.61637,1.61642,74.26,True
'2018-04-20T21:12:00',1.61602,1.61605,1.6159,1.61594,143.09,1.61644,1.61646,1.61632,1.61633,106.65,False
'2018-04-20T21:13:00',1.61594,1.61599,1.6159,1.61592,86.46,1.61633,1.6164,1.61631,1.61632,68.76,False
'2018-04-20T21:14:00',1.61592,1.61594,1.61585,1.6159,85.41,1.61633,1.61633,1.61624,1.61632,72.96,True
'2018-04-20T21:15:00',1.6159,1.616,1.6159,1.61599,61.4,1.6163,1.61639,1.6163,1.61636,60.45,True
'2018-04-20T21:16:00',1.61592,1.616,1.61591,1.61593,54.85,1.61635,1.6164,1.61628,1.6163,48.55,False
'2018-04-20T21:17:00',1.61594,1.61595,1.6159,1.61594,59.87,1.6163,1.61634,1.6163,1.61634,48.07,True
'2018-04-20T21:18:00',1.61595,1.61596,1.61592,1.61593,24.75,1.61634,1.61638,1.61634,1.61637,19.97,False
'2018-04-20T21:19:00',1.61593,1.61594,1.61586,1.61594,63.19,1.61636,1.61636,1.61624,1.61633,55.52,False
'2018-04-20T21:20:00',1.61594,1.61594,1.6158,1.61585,93.54,1.61633,1.61634,1.61618,1.61625,64.17,False
'2018-04-20T21:21:00',1.61586,1.6159,1.61579,1.61581,98.19,1.61625,1.61626,1.61619,1.61621,82.59,False
'2018-04-20T21:22:00',1.61581,1.61587,1.61574,1.61582,128.6,1.61622,1.61624,1.61613,1.61622,113.1,True
'2018-04-20T21:23:00',1.61583,1.61591,1.6158,1.61583,117.12,1.6162,1.61631,1.61619,1.61622,107.76,False
'2018-04-20T21:24:00',1.61582,1.61584,1.61577,1.61579,92.25,1.6162,1.61623,1.61615,1.61622,82.37,True
'2018-04-20T21:25:00',1.6158,1.61589,1.61578,1.61589,84.83,1.61622,1.61631,1.61617,1.61627,75.44,False
'2018-04-20T21:26:00',1.61589,1.61589,1.61581,1.61581,69.68,1.61629,1.61631,1.61624,1.61624,60.41,False
'2018-04-20T21:27:00',1.6158,1.61586,1.61574,1.61586,145.96,1.61623,1.61629,1.61619,1.61629,117.16,True
'2018-04-20T21:28:00',1.61586,1.61591,1.61578,1.61589,134.4,1.61627,1.61633,1.61618,1.61631,143.75,True
'2018-04-20T21:29:00',1.6159,1.61595,1.61581,1.61581,107.77,1.61631,1.61634,1.61621,1.61621,110.47,False
'2018-04-20T21:30:00',1.61581,1.6159,1.61576,1.61589,56.55,1.61622,1.61631,1.61615,1.61631,50.93,True
'2018-04-20T21:31:00',1.61587,1.61601,1.61587,1.616,106.97,1.61631,1.6164,1.61623,1.6164,96.76,True
'2018-04-20T21:32:00',1.61598,1.61611,1.61598,1.61599,82.3,1.6164,1.61652,1.61639,1.6164,74.58,False
'2018-04-20T21:33:00',1.61599,1.61599,1.61585,1.61596,128.44,1.61639,1.61643,1.61627,1.61641,103.07,True
'2018-04-20T21:34:00',1.61596,1.61603,1.61593,1.61593,43.58,1.6164,1.61647,1.61636,1.61636,46.57,False
'2018-04-20T21:35:00',1.61594,1.616,1.61586,1.61586,61.84,1.61637,1.61642,1.61629,1.61632,57.01,True
'2018-04-20T21:36:00',1.61586,1.61602,1.61586,1.61591,94.28,1.61631,1.61645,1.61631,1.61635,78.35,True
'2018-04-20T21:37:00',1.61592,1.61607,1.61592,1.61594,83.24,1.61634,1.6165,1.61634,1.61634,84.84,False
'2018-04-20T21:38:00',1.61594,1.61607,1.61594,1.61604,58.89,1.61633,1.61646,1.61631,1.6164,65.64,True
'2018-04-20T21:39:00',1.61604,1.61608,1.61594,1.61607,105.91,1.61636,1.6165,1.61636,1.6165,106.89,True
'2018-04-20T21:40:00',1.61609,1.61609,1.61594,1.61594,77.2,1.61649,1.61649,1.61635,1.61638,56.01,False
'2018-04-20T21:41:00',1.61594,1.61594,1.61586,1.61588,100.5,1.61637,1.61638,1.61629,1.61631,84.88,False
'2018-04-20T21:42:00',1.61588,1.6159,1.61583,1.61586,129.45,1.6163,1.61631,1.61624,1.61626,101.93,True
'2018-04-20T21:43:00',1.61585,1.61597,1.6158,1.6158,145.39,1.61627,1.61636,1.61624,1.61625,119.38,True
'2018-04-20T21:44:00',1.61582,1.61597,1.6158,1.61581,114.07,1.61624,1.61637,1.61622,1.61623,96.34,False
'2018-04-20T21:45:00',1.6158,1.61589,1.6158,1.61588,102.0,1.61625,1.61631,1.61623,1.6163,76.28,True
'2018-04-20T21:46:00',1.61587,1.61598,1.61585,1.61589,129.66,1.61631,1.61636,1.61627,1.61633,107.16,True
'2018-04-20T21:47:00',1.61589,1.61614,1.61589,1.61614,112.14,1.61632,1.61658,1.61632,1.61658,111.32,False
'2018-04-20T21:48:00',1.61613,1.61614,1.61604,1.6161,73.11,1.61658,1.61658,1.61649,1.61656,75.13,True
'2018-04-20T21:49:00',1.61611,1.6162,1.61607,1.61615,134.86,1.61655,1.61665,1.6165,1.61657,135.87,False
'2018-04-20T21:50:00',1.61614,1.61619,1.61612,1.61617,59.97,1.61659,1.61661,1.61655,1.61659,73.56,True
'2018-04-20T21:51:00',1.61615,1.61625,1.61604,1.61622,84.69,1.61658,1.61669,1.61648,1.61664,93.22,False
'2018-04-20T21:52:00',1.61621,1.61625,1.61611,1.61614,75.61,1.61664,1.61666,1.61656,1.61657,74.82,False
'2018-04-20T21:53:00',1.61614,1.61623,1.6161,1.61618,62.63,1.61658,1.61666,1.61652,1.6166,73.86,True
'2018-04-20T21:54:00',1.61617,1.61623,1.61611,1.61616,79.22,1.6166,1.61667,1.61655,1.61659,81.2,True
'2018-04-20T21:55:00',1.61625,1.61655,1.61625,1.61642,109.5,1.61659,1.61697,1.61659,1.61685,133.1,False
'2018-04-20T21:56:00',1.61643,1.61653,1.6164,1.61649,104.27,1.61684,1.61695,1.61679,1.6169,139.25,False
'2018-04-20T21:57:00',1.61647,1.61653,1.61639,1.61646,119.67,1.6169,1.61691,1.6168,1.61682,111.57,False
'2018-04-20T21:58:00',1.61644,1.61652,1.61634,1.61636,96.66,1.61681,1.61693,1.61676,1.61676,134.1,False
'2018-04-20T21:59:00',1.61636,1.61642,1.61612,1.61623,112.18,1.61676,1.61681,1.61655,1.61664,122.1,False
'2018-04-20T22:00:00',1.61622,1.61638,1.61622,1.61631,114.24,1.61664,1.61682,1.61664,1.61677,135.68,False
'2018-04-20T22:01:00',1.6163,1.6163,1.61605,1.61605,87.73,1.61678,1.61678,1.61651,1.61651,97.03,False
'2018-04-20T22:02:00',1.61603,1.61606,1.61595,1.61596,71.91,1.61651,1.61651,1.61642,1.61644,67.17,False
'2018-04-20T22:03:00',1.61596,1.616,1.61584,1.616,73.53,1.61644,1.61648,1.61633,1.61648,67.23,True
'2018-04-20T22:04:00',1.616,1.61613,1.61596,1.61604,90.37,1.61648,1.6166,1.61647,1.61652,77.07,False
'2018-04-20T22:05:00',1.61606,1.61611,1.61605,1.61608,45.26,1.61652,1.61656,1.61652,1.61656,44.71,True
'2018-04-20T22:06:00',1.61608,1.61614,1.61608,1.61614,56.68,1.61654,1.6166,1.61654,1.6166,46.58,True
'2018-04-20T22:07:00',1.61614,1.61636,1.61611,1.61636,60.52,1.6166,1.61685,1.6166,1.61685,70.3,True
'2018-04-20T22:08:00',1.61636,1.61639,1.61632,1.61638,44.06,1.61685,1.61687,1.61681,1.61685,48.33,False
'2018-04-20T22:09:00',1.61638,1.61638,1.61632,1.61634,17.21,1.61685,1.61685,1.6168,1.6168,24.82,True
'2018-04-20T22:10:00',1.61632,1.61664,1.61632,1.61664,76.54,1.6168,1.6171,1.6168,1.61706,91.6,False
'2018-04-20T22:11:00',1.61661,1.61662,1.61651,1.61652,69.35,1.61706,1.6171,1.61698,1.61698,68.39,False
'2018-04-20T22:12:00',1.61651,1.61662,1.61649,1.61659,59.96,1.61698,1.61709,1.61693,1.61709,76.73,True
'2018-04-20T22:13:00',1.6166,1.61665,1.61657,1.61663,66.78,1.61709,1.6171,1.61705,1.61708,87.72,True
'2018-04-20T22:14:00',1.61666,1.6167,1.6166,1.61664,93.84,1.61708,1.61712,1.61708,1.6171,92.51,True
'2018-04-20T22:15:00',1.61667,1.61669,1.61666,1.61667,54.13,1.6171,1.61715,1.61709,1.6171,46.38,True
'2018-04-20T22:16:00',1.61667,1.61684,1.61664,1.61682,50.02,1.61715,1.6173,1.61715,1.61728,56.67,True
'2018-04-20T22:17:00',1.61683,1.61697,1.61683,1.61688,91.14,1.61729,1.61741,1.61729,1.61734,96.95,True
'2018-04-20T22:18:00',1.61688,1.61703,1.61688,1.61688,127.15,1.61734,1.6175,1.61734,1.61734,148.15,False
'2018-04-20T22:19:00',1.61689,1.61696,1.61688,1.61696,60.97,1.61736,1.61741,1.61736,1.61741,66.88,True
'2018-04-20T22:20:00',1.61696,1.61715,1.61696,1.61702,67.91,1.61741,1.61763,1.61741,1.61748,73.09,False
'2018-04-20T22:21:00',1.61702,1.61711,1.61697,1.61711,68.62,1.61748,1.61759,1.61744,1.61759,85.35,True
'2018-04-20T22:22:00',1.61711,1.61727,1.61702,1.61705,70.66,1.61756,1.61777,1.61753,1.61753,85.12,False
'2018-04-20T22:23:00',1.61705,1.61706,1.61704,1.61706,22.0,1.61753,1.61755,1.6175,1.61755,33.82,True
'2018-04-20T22:24:00',1.61706,1.61726,1.61705,1.6172,26.46,1.61755,1.61771,1.61755,1.61767,35.22,False
'2018-04-20T22:25:00',1.6172,1.6172,1.61708,1.61708,36.38,1.61767,1.61767,1.61755,1.61755,45.6,False
'2018-04-20T22:26:00',1.61708,1.61708,1.61692,1.61695,42.79,1.61755,1.61755,1.61743,1.61743,46.45,True
'2018-04-20T22:27:00',1.61695,1.61711,1.61695,1.61711,64.12,1.61743,1.61758,1.61743,1.61758,61.33,True
'2018-04-20T22:28:00',1.61711,1.6173,1.6171,1.6173,53.28,1.61758,1.61778,1.61758,1.61778,69.79,False
'2018-04-20T22:29:00',1.6173,1.6173,1.61719,1.61722,51.81,1.61778,1.61778,1.61766,1.6177,70.98,False
'2018-04-20T22:30:00',1.61719,1.61719,1.61706,1.61707,65.8,1.6177,1.61774,1.61766,1.61766,65.76,False
'2018-04-20T22:31:00',1.61708,1.61716,1.61704,1.61709,54.03,1.61766,1.61766,1.61762,1.61762,41.45,False
'2018-04-20T22:32:00',1.61709,1.61713,1.61702,1.61705,31.13,1.6176,1.61766,1.6176,1.61765,31.01,False
'2018-04-20T22:33:00',1.61706,1.6171,1.61699,1.61699,35.62,1.61764,1.61764,1.61758,1.61758,39.16,False
'2018-04-20T22:34:00',1.61699,1.61709,1.61699,1.61706,36.24,1.61757,1.61763,1.61757,1.61762,33.94,True
'2018-04-20T22:35:00',1.61706,1.6171,1.61697,1.61699,50.85,1.61762,1.61762,1.61759,1.61759,53.68,False
'2018-04-20T22:36:00',1.61704,1.61704,1.61692,1.61702,36.27,1.61759,1.61759,1.61752,1.61752,29.32,False
'2018-04-20T22:37:00',1.61699,1.61701,1.6169,1.6169,47.39,1.61752,1.61757,1.61751,1.61751,41.73,False
'2018-04-20T22:38:00',1.61691,1.61692,1.61687,1.61691,37.82,1.61751,1.61752,1.61747,1.61752,34.24,True
'2018-04-20T22:39:00',1.61691,1.61703,1.61688,1.61691,52.06,1.61752,1.61761,1.61742,1.61743,48.75,False
'2018-04-20T22:40:00',1.61692,1.61702,1.6169,1.61694,64.67,1.61743,1.61762,1.61743,1.6175,41.11,False
'2018-04-20T22:41:00',1.61693,1.61696,1.61676,1.61692,86.25,1.61756,1.61767,1.61753,1.61762,67.76,True
'2018-04-20T22:42:00',1.61692,1.61709,1.61692,1.61704,81.58,1.61762,1.61775,1.61753,1.6177,59.87,True
'2018-04-20T22:43:00',1.61703,1.61726,1.61702,1.61717,90.65,1.6177,1.61796,1.61767,1.61782,64.85,True
'2018-04-20T22:44:00',1.61713,1.6173,1.61711,1.61715,95.65,1.6178,1.61795,1.61775,1.61776,73.15,False
'2018-04-20T22:45:00',1.6172,1.61722,1.6169,1.61714,130.89,1.61779,1.61789,1.61762,1.61781,132.43,True
'2018-04-20T22:46:00',1.61714,1.61729,1.61696,1.61705,105.7,1.61781,1.618,1.61767,1.61776,115.98,False
'2018-04-20T22:47:00',1.61703,1.61711,1.61696,1.61705,83.31,1.61774,1.61783,1.61765,1.61774,102.04,False
'2018-04-20T22:48:00',1.61705,1.61706,1.61693,1.61697,72.49,1.61772,1.61774,1.61764,1.61764,85.8,False
'2018-04-20T22:49:00',1.61695,1.61699,1.61676,1.61676,70.98,1.61765,1.61766,1.61745,1.61751,81.2,False
'2018-04-20T22:50:00',1.61676,1.61685,1.61656,1.6168,103.57,1.61751,1.61753,1.61723,1.61752,97.48,True
'2018-04-20T22:51:00',1.6168,1.61693,1.61673,1.61692,44.55,1.61753,1.61762,1.61742,1.61759,46.65,True
'2018-04-20T22:52:00',1.61693,1.61711,1.61691,1.61701,75.01,1.6176,1.6177,1.61757,1.61761,79.35,True
'2018-04-20T22:53:00',1.61703,1.61715,1.61697,1.61707,90.82,1.61761,1.61779,1.61761,1.61776,86.31,True
'2018-04-20T22:54:00',1.61707,1.61719,1.61702,1.61705,77.93,1.61776,1.61787,1.6177,1.61775,86.45,False
'2018-04-20T22:55:00',1.6171,1.61713,1.61695,1.61702,83.29,1.61775,1.61781,1.61771,1.61771,83.14,False
'2018-04-20T22:56:00',1.61705,1.61708,1.61673,1.61677,96.94,1.61773,1.61788,1.61762,1.61772,97.19,False
'2018-04-20T22:57:00',1.6168,1.61694,1.61675,1.61675,65.16,1.61771,1.61787,1.61771,1.61773,60.34,True
'2018-04-20T22:58:00',1.61678,1.6169,1.61664,1.61664,55.76,1.61772,1.61816,1.61766,1.61816,69.53,True
'2018-04-20T22:59:00',1.6166,1.6166,1.61655,1.61655,4.0,1.61825,1.6193,1.61825,1.6193,4.37,False
'2018-04-22T23:00:00',1.61655,1.61655,1.61655,1.61655,0.0,1.6193,1.6193,1.6193,1.6193,0.0,False
'2018-04-22T23:01:00',1.61655,1.61655,1.61655,1.61655,0.0,1.6193,1.6193,1.6193,1.6193,0.0,False
'2018-04-22T23:02:00',1.61655,1.61655,1.61655,1.61655,0.0,1.6193,1.6193,1.6193,1.6193,0.0,False
'2018-04-22T23:03:00',1.61655,1.61655,1.61655,1.61655,0.0,1.6193,1.6193,1.6193,1.6193,0.0,False
'2018-04-22T23:04:00',1.61655,1.61655,1.61655,1.61655,0.0,1.6193,1.6193,1.6193,1.6193,0.0,False
'2018-04-22T23:05:00',1.61465,1.6148,1.61465,1.61472,12.71,1.61734,1.61734,1.61704,1.61704,13.34,False
'2018-04-22T23:06:00',1.61474,1.61489,1.61464,1.61486,99.94,1.61703,1.61708,1.6167,1.61702,87.44,True
'2018-04-22T23:07:00',1.61486,1.61495,1.61485,1.61489,36.5,1.61703,1.61727,1.61694,1.61716,36.12,True
'2018-04-22T23:08:00',1.61489,1.61514,1.61489,1.61506,41.94,1.61714,1.61716,1.61702,1.61707,41.18,False
'2018-04-22T23:09:00',1.61507,1.61507,1.61505,1.61505,10.96,1.61718,1.61718,1.61696,1.61696,12.48,False
'2018-04-22T23:10:00',1.61504,1.61508,1.61504,1.61508,3.61,1.61692,1.61706,1.61692,1.61706,3.61,True
'2018-04-22T23:11:00',1.61509,1.61509,1.61506,1.61508,8.96,1.61706,1.6171,1.61701,1.61702,8.96,False
'2018-04-22T23:12:00',1.61506,1.6151,1.61504,1.6151,10.71,1.61699,1.61701,1.61694,1.61701,11.58,True
'2018-04-22T23:13:00',1.61515,1.6152,1.61506,1.61511,52.58,1.61706,1.61712,1.61699,1.61701,42.08,True
'2018-04-22T23:14:00',1.61511,1.61555,1.61511,1.61542,29.6,1.61706,1.61777,1.61706,1.61762,24.53,True
'2018-04-22T23:15:00',1.61543,1.61557,1.61542,1.61556,27.5,1.61761,1.61785,1.61745,1.61778,23.7,True
'2018-04-22T23:16:00',1.6156,1.6156,1.61556,1.61556,12.25,1.61777,1.61781,1.6176,1.6176,11.11,False
'2018-04-22T23:17:00',1.61556,1.61556,1.61552,1.61555,18.11,1.61758,1.61761,1.61737,1.61752,15.58,False
'2018-04-22T23:18:00',1.61554,1.61554,1.6155,1.61554,9.98,1.61753,1.61754,1.61733,1.61739,9.59,True
'2018-04-22T23:19:00',1.61555,1.61555,1.61554,1.61555,8.12,1.61738,1.6176,1.61738,1.61757,6.6,False
'2018-04-22T23:20:00',1.61556,1.61556,1.61556,1.61556,1.75,1.61756,1.61756,1.61756,1.61756,1.37,False
'2018-04-22T23:21:00',1.61556,1.61556,1.61556,1.61556,0.0,1.61756,1.61756,1.61756,1.61756,0.0,True
'2018-04-22T23:22:00',1.61555,1.61557,1.61555,1.61555,5.25,1.61757,1.61757,1.61756,1.61757,4.11,True
'2018-04-22T23:23:00',1.61559,1.61559,1.61556,1.61556,4.0,1.61757,1.61757,1.61757,1.61757,2.74,False
'2018-04-22T23:24:00',1.61554,1.61555,1.61554,1.61555,3.75,1.61745,1.61746,1.61745,1.61746,2.74,False
'2018-04-22T23:25:00',1.61554,1.61554,1.61554,1.61554,3.5,1.61745,1.61747,1.61745,1.61747,2.74,True
'2018-04-22T23:26:00',1.61555,1.61557,1.6154,1.61553,34.05,1.61744,1.61759,1.61714,1.61728,31.9,False
'2018-04-22T23:27:00',1.61551,1.61551,1.61551,1.61551,1.37,1.61729,1.61729,1.61729,1.61729,1.37,False
'2018-04-22T23:28:00',1.61544,1.61545,1.61539,1.61539,10.5,1.61727,1.61731,1.61726,1.61727,8.22,False
'2018-04-22T23:29:00',1.61539,1.61545,1.61539,1.61545,5.61,1.61726,1.61727,1.61725,1.61725,5.23,True
'2018-04-22T23:30:00',1.61558,1.61569,1.61536,1.61568,40.85,1.61723,1.6173,1.61719,1.61729,37.23,True
'2018-04-22T23:31:00',1.61569,1.61578,1.6156,1.61575,30.57,1.6173,1.6173,1.61704,1.61711,30.7,True
'2018-04-22T23:32:00',1.61576,1.61578,1.61548,1.61578,12.86,1.61707,1.61733,1.61707,1.61707,12.86,False
'2018-04-22T23:33:00',1.61578,1.61579,1.61573,1.61573,10.71,1.61709,1.61715,1.61709,1.61714,10.96,False
'2018-04-22T23:34:00',1.61573,1.61573,1.61547,1.61548,27.91,1.61716,1.61723,1.61698,1.6172,29.91,True
'2018-04-22T23:35:00',1.61547,1.61576,1.61544,1.61575,55.57,1.61722,1.61727,1.61709,1.6171,56.82,False
'2018-04-22T23:36:00',1.61574,1.61574,1.61568,1.61571,19.42,1.61709,1.61716,1.617,1.61709,21.92,True
'2018-04-22T23:37:00',1.61569,1.61592,1.61569,1.61592,11.83,1.61699,1.61711,1.61699,1.61704,12.33,True
'2018-04-22T23:38:00',1.61592,1.61593,1.61584,1.61593,22.79,1.61706,1.6171,1.61701,1.61709,23.29,True
'2018-04-22T23:39:00',1.61586,1.61593,1.61586,1.61593,12.33,1.61711,1.61711,1.61706,1.61708,12.33,True
'2018-04-22T23:40:00',1.6159,1.61597,1.61588,1.61592,17.18,1.61709,1.61724,1.61705,1.61722,17.18,True
'2018-04-22T23:41:00',1.61592,1.61603,1.61582,1.61592,27.89,1.61724,1.61742,1.6172,1.61721,30.52,False
'2018-04-22T23:42:00',1.61596,1.61598,1.61594,1.61597,9.34,1.61711,1.61713,1.61711,1.61712,9.59,True
'2018-04-22T23:43:00',1.61598,1.61613,1.61597,1.61612,11.58,1.61712,1.61719,1.61712,1.61714,12.33,True
'2018-04-22T23:44:00',1.61613,1.61615,1.61607,1.61614,15.44,1.61721,1.61724,1.61714,1.61723,16.44,True
'2018-04-22T23:45:00',1.61614,1.61617,1.61612,1.61615,17.06,1.61724,1.61724,1.61714,1.61718,17.81,False
'2018-04-22T23:46:00',1.61617,1.61618,1.61617,1.61618,3.61,1.61715,1.61715,1.61714,1.61715,4.11,True
'2018-04-22T23:47:00',1.61618,1.61624,1.61607,1.61624,8.59,1.61722,1.61722,1.61714,1.61717,9.59,True
'2018-04-22T23:48:00',1.61623,1.61637,1.61613,1.61632,16.68,1.61716,1.61728,1.61716,1.61726,18.43,True
'2018-04-22T23:49:00',1.61634,1.61643,1.61599,1.61608,67.64,1.61727,1.61773,1.61716,1.61752,68.64,False
'2018-04-22T23:50:00',1.61607,1.61639,1.61574,1.61618,83.95,1.61751,1.61774,1.61717,1.6172,83.95,False
'2018-04-22T23:51:00',1.6162,1.6162,1.61617,1.61619,16.68,1.61718,1.61729,1.61718,1.61721,16.68,True
'2018-04-22T23:52:00',1.61617,1.61626,1.61617,1.61622,14.56,1.61722,1.61728,1.61721,1.61723,14.56,False
'2018-04-22T23:53:00',1.61625,1.61625,1.61623,1.61623,7.47,1.61724,1.61724,1.61719,1.6172,6.72,True
'2018-04-22T23:54:00',1.61622,1.61624,1.61619,1.61624,9.59,1.6172,1.61731,1.6172,1.6172,8.21,False
'2018-04-22T23:55:00',1.61622,1.61623,1.61618,1.61622,10.96,1.6172,1.61725,1.61719,1.61719,8.96,False
'2018-04-22T23:56:00',1.61623,1.61623,1.61621,1.61622,5.48,1.61719,1.61719,1.61716,1.61716,5.23,True
'2018-04-22T23:57:00',1.61612,1.61625,1.61612,1.61624,17.81,1.61724,1.61729,1.61716,1.61721,17.81,True
'2018-04-22T23:58:00',1.61623,1.61626,1.61623,1.61625,6.85,1.61732,1.61735,1.61732,1.61732,6.85,True
'2018-04-22T23:59:00',1.61629,1.6163,1.61614,1.61619,18.13,1.61729,1.61731,1.617,1.61704,18.13,False
'2018-04-23T00:00:00',1.61618,1.61621,1.61553,1.61615,46.35,1.617,1.61716,1.6166,1.61695,42.71,True
'2018-04-23T00:01:00',1.61617,1.61649,1.61612,1.61629,80.42,1.61696,1.61736,1.61692,1.61728,79.43,True
'2018-04-23T00:02:00',1.61631,1.61651,1.61623,1.61645,25.21,1.61727,1.61739,1.61714,1.61723,24.45,False
'2018-04-23T00:03:00',1.61646,1.61646,1.61634,1.6164,11.1,1.6172,1.61721,1.61705,1.61711,11.1,True
'2018-04-23T00:04:00',1.61643,1.61669,1.61639,1.61666,61.64,1.61716,1.61749,1.61716,1.61748,56.88,True
'2018-04-23T00:05:00',1.61666,1.61684,1.61641,1.61668,94.94,1.61749,1.61795,1.61737,1.61774,92.04,False
'2018-04-23T00:06:00',1.61671,1.61673,1.6164,1.61645,60.02,1.61778,1.6178,1.61745,1.61746,68.28,False
'2018-04-23T00:07:00',1.61644,1.61674,1.61644,1.61673,67.38,1.61747,1.61775,1.61746,1.61771,67.12,True
'2018-04-23T00:08:00',1.61674,1.61678,1.61662,1.61667,132.89,1.61771,1.61777,1.61762,1.61769,166.0,True
'2018-04-23T00:09:00',1.6167,1.61691,1.61669,1.61677,173.95,1.61762,1.61798,1.61762,1.61773,209.7,False
'2018-04-23T00:10:00',1.61676,1.61683,1.61646,1.61673,90.73,1.61772,1.61777,1.61758,1.61765,108.49,True
'2018-04-23T00:11:00',1.61673,1.61692,1.6167,1.61689,137.73,1.61766,1.61779,1.61762,1.61772,144.58,True
'2018-04-23T00:12:00',1.61692,1.61694,1.61688,1.61694,16.81,1.61775,1.61778,1.61775,1.61775,17.81,True
'2018-04-23T00:13:00',1.61691,1.61706,1.61678,1.61705,223.17,1.61775,1.61793,1.61762,1.61788,249.64,True
'2018-04-23T00:14:00',1.61701,1.61706,1.61692,1.617,95.65,1.61787,1.61796,1.61776,1.61791,117.03,True
'2018-04-23T00:15:00',1.61699,1.61713,1.61676,1.61678,67.72,1.61794,1.61801,1.61764,1.61765,77.03,False
'2018-04-23T00:16:00',1.61677,1.61706,1.61674,1.617,72.4,1.61764,1.61805,1.61762,1.61781,72.48,False
'2018-04-23T00:17:00',1.61699,1.61699,1.6168,1.61686,34.72,1.61781,1.61782,1.61764,1.6177,42.6,False
'2018-04-23T00:18:00',1.61689,1.61689,1.61677,1.61678,12.82,1.6177,1.6177,1.61762,1.61762,13.07,False
'2018-04-23T00:19:00',1.61678,1.61681,1.61666,1.61669,33.6,1.61764,1.61764,1.61745,1.6175,40.6,False
'2018-04-23T00:20:00',1.6167,1.61677,1.61666,1.61666,33.11,1.6175,1.61757,1.6175,1.6175,39.73,False
'2018-04-23T00:21:00',1.61667,1.61673,1.61663,1.61668,25.65,1.61749,1.61749,1.61743,1.61745,27.4,True
'2018-04-23T00:22:00',1.6167,1.61674,1.61667,1.61674,13.7,1.61745,1.61749,1.61743,1.61749,13.7,True
'2018-04-23T00:23:00',1.61671,1.61673,1.6167,1.61671,6.72,1.61749,1.61753,1.61749,1.61753,8.22,False
'2018-04-23T00:24:00',1.61671,1.61671,1.61671,1.61671,1.12,1.61754,1.61754,1.61754,1.61754,1.37,True
'2018-04-23T00:25:00',1.61653,1.61671,1.61653,1.61656,22.41,1.61775,1.61775,1.61733,1.61733,26.29,False
'2018-04-23T00:26:00',1.61661,1.61672,1.61657,1.61671,32.48,1.61735,1.61745,1.61731,1.61745,39.73,True
'2018-04-23T00:27:00',1.6167,1.6168,1.61667,1.6168,21.29,1.61744,1.61751,1.61739,1.61751,23.29,True
'2018-04-23T00:28:00',1.61681,1.61682,1.61681,1.61681,8.22,1.61751,1.61752,1.61751,1.61752,8.22,False
'2018-04-23T00:29:00',1.61682,1.61682,1.61681,1.61681,2.74,1.61751,1.61752,1.61751,1.61752,2.74,True
'2018-04-23T00:30:00',1.61682,1.61687,1.61668,1.61669,34.28,1.61754,1.61758,1.61738,1.61738,34.25,False
'2018-04-23T00:31:00',1.6167,1.6168,1.6167,1.6168,9.59,1.6174,1.61752,1.6174,1.61752,9.59,True
'2018-04-23T00:32:00',1.61675,1.61683,1.61675,1.61683,9.59,1.61752,1.61755,1.61752,1.61754,8.96,True
'2018-04-23T00:33:00',1.6168,1.61686,1.61677,1.61681,11.85,1.61756,1.61757,1.61753,1.61757,10.08,False
'2018-04-23T00:34:00',1.61682,1.61682,1.61682,1.61682,2.87,1.61756,1.61757,1.61756,1.61757,2.24,False
'2018-04-23T00:35:00',1.61679,1.61679,1.61673,1.61673,3.36,1.61752,1.61752,1.61749,1.61749,3.36,False
'2018-04-23T00:36:00',1.6167,1.6167,1.61665,1.61666,7.35,1.61744,1.61744,1.6174,1.6174,6.72,False
'2018-04-23T00:37:00',1.61663,1.61663,1.61641,1.61642,33.89,1.6174,1.6174,1.61713,1.61713,35.12,False
'2018-04-23T00:38:00',1.61642,1.61644,1.61639,1.61643,40.33,1.61713,1.61723,1.6171,1.61714,34.25,True
'2018-04-23T00:39:00',1.61644,1.61652,1.61643,1.6165,12.08,1.61713,1.61721,1.61713,1.61719,12.33,True
'2018-04-23T00:40:00',1.6165,1.61656,1.61641,1.61644,42.47,1.61721,1.61726,1.61712,1.61716,42.72,True
'2018-04-23T00:41:00',1.61644,1.61658,1.61644,1.61658,16.58,1.61715,1.61726,1.61715,1.61725,16.44,True
'2018-04-23T00:42:00',1.61662,1.61665,1.61661,1.61664,16.69,1.61729,1.61735,1.61729,1.61729,17.81,False
'2018-04-23T00:43:00',1.61663,1.61666,1.61663,1.61665,9.23,1.61733,1.61733,1.61729,1.61732,10.96,True
'2018-04-23T00:44:00',1.61666,1.61667,1.61664,1.61664,11.83,1.61731,1.61736,1.61731,1.61731,12.83,False
'2018-04-23T00:45:00',1.61665,1.61665,1.61652,1.61652,16.22,1.61734,1.61735,1.61721,1.61721,18.31,False
'2018-04-23T00:46:00',1.61654,1.61654,1.61647,1.61654,16.46,1.61724,1.61724,1.61713,1.61718,18.93,False
'2018-04-23T00:47:00',1.61653,1.61653,1.61651,1.61651,7.6,1.61718,1.61719,1.61716,1.61719,9.59,False
'2018-04-23T00:48:00',1.61652,1.61652,1.61634,1.61634,26.2,1.61715,1.61716,1.61701,1.61701,31.51,False
'2018-04-23T00:49:00',1.61634,1.61639,1.61634,1.61639,12.71,1.61702,1.61706,1.61699,1.61705,13.7,True
'2018-04-23T00:50:00',1.61638,1.6164,1.61634,1.61636,24.21,1.61706,1.61706,1.617,1.61703,26.53,True
'2018-04-23T00:51:00',1.61637,1.61642,1.61636,1.61641,20.93,1.61702,1.61713,1.61702,1.61709,20.68,False
'2018-04-23T00:52:00',1.61641,1.61641,1.6163,1.61634,11.6,1.61708,1.61708,1.61698,1.61701,12.58,False
'2018-04-23T00:53:00',1.61633,1.6164,1.61632,1.61637,18.31,1.617,1.61707,1.617,1.61707,19.68,True
'2018-04-23T00:54:00',1.61639,1.6164,1.61638,1.6164,7.85,1.61708,1.61708,1.61706,1.61708,9.59,True
'2018-04-23T00:55:00',1.6164,1.61666,1.61639,1.61658,73.26,1.61707,1.61729,1.61705,1.61725,77.3,True
'2018-04-23T00:56:00',1.61657,1.61698,1.61657,1.61698,40.61,1.61726,1.61767,1.61726,1.61767,38.24,False
'2018-04-23T00:57:00',1.61696,1.61696,1.61681,1.61682,38.62,1.61764,1.61764,1.61749,1.6175,39.86,False
'2018-04-23T00:58:00',1.61682,1.61687,1.61681,1.61681,15.2,1.61752,1.61756,1.61749,1.61749,14.7,True
'2018-04-23T00:59:00',1.61681,1.61689,1.6168,1.61689,19.83,1.61749,1.61757,1.61747,1.61755,16.09,True
'2018-04-23T01:00:00',1.61689,1.61691,1.6168,1.61691,50.21,1.61755,1.61756,1.61737,1.61742,45.85,True
'2018-04-23T01:01:00',1.61691,1.61702,1.6169,1.61702,17.36,1.61744,1.61751,1.61743,1.61746,21.11,True
'2018-04-23T01:02:00',1.61702,1.61704,1.61697,1.61702,13.96,1.61744,1.61757,1.61744,1.61757,15.11,True
'2018-04-23T01:03:00',1.61702,1.61713,1.617,1.617,25.57,1.61756,1.61759,1.61751,1.61751,26.96,False
'2018-04-23T01:04:00',1.617,1.61702,1.61695,1.61699,17.87,1.61752,1.61753,1.61741,1.61741,17.48,False
'2018-04-23T01:05:00',1.61691,1.61694,1.6168,1.61694,35.46,1.61741,1.61743,1.61731,1.6174,24.73,True
'2018-04-23T01:06:00',1.61695,1.61718,1.61695,1.61716,23.15,1.61742,1.61762,1.6174,1.61762,20.36,True
'2018-04-23T01:07:00',1.61718,1.61718,1.61717,1.61717,3.36,1.61761,1.61763,1.61761,1.61763,3.12,True
'2018-04-23T01:08:00',1.61719,1.61725,1.61712,1.61714,21.28,1.61764,1.6177,1.61757,1.61758,20.47,False
'2018-04-23T01:09:00',1.61715,1.61715,1.61714,1.61715,4.48,1.61757,1.61759,1.61757,1.61757,5.48,True
'2018-04-23T01:10:00',1.61713,1.61725,1.61713,1.61725,11.83,1.61757,1.61766,1.61757,1.61766,12.33,True
'2018-04-23T01:11:00',1.61726,1.61726,1.61712,1.6172,36.49,1.61767,1.61767,1.61751,1.6176,36.49,True
'2018-04-23T01:12:00',1.61719,1.61732,1.61719,1.61727,31.61,1.61761,1.61775,1.61761,1.61769,40.11,True
'2018-04-23T01:13:00',1.61731,1.61733,1.61722,1.61726,14.56,1.61773,1.61775,1.61766,1.6177,17.56,False
'2018-04-23T01:14:00',1.61729,1.61732,1.61724,1.61725,25.27,1.61771,1.61775,1.61766,1.61769,30.64,True
'2018-04-23T01:15:00',1.61727,1.61732,1.61726,1.61731,13.44,1.61769,1.61776,1.61769,1.61775,18.44,True
'2018-04-23T01:16:00',1.6173,1.61743,1.6172,1.61726,48.79,1.61776,1.61787,1.61764,1.61769,57.8,False
'2018-04-23T01:17:00',1.61723,1.61723,1.61708,1.61719,35.73,1.61763,1.61763,1.61751,1.6176,40.75,False
'2018-04-23T01:18:00',1.61721,1.61721,1.61707,1.61717,25.78,1.6176,1.6176,1.61748,1.61754,24.93,False
'2018-04-23T01:19:00',1.61719,1.61721,1.61718,1.61721,12.33,1.61754,1.6176,1.61754,1.6176,10.11,True
'2018-04-23T01:20:00',1.61721,1.61728,1.61715,1.61718,36.99,1.6176,1.61768,1.61754,1.61758,35.52,False
'2018-04-23T01:21:00',1.61718,1.61725,1.61718,1.61723,27.4,1.61758,1.61763,1.61757,1.61762,23.82,False
'2018-04-23T01:22:00',1.61723,1.61723,1.61707,1.61709,37.61,1.61762,1.61762,1.61748,1.61749,41.12,False
'2018-04-23T01:23:00',1.61709,1.61713,1.61709,1.61711,23.29,1.61749,1.61753,1.61749,1.61753,19.21,False
'2018-04-23T01:24:00',1.61711,1.61711,1.61709,1.61709,9.59,1.61752,1.61752,1.61749,1.61749,9.59,True
'2018-04-23T01:25:00',1.61709,1.61715,1.61709,1.61713,21.92,1.6175,1.61754,1.61749,1.61752,18.71,False
'2018-04-23T01:26:00',1.61714,1.61714,1.61709,1.61711,19.18,1.61752,1.61754,1.61749,1.6175,19.46,True
'2018-04-23T01:27:00',1.61711,1.61737,1.61711,1.61734,50.43,1.6175,1.61777,1.6175,1.6177,49.55,True
'2018-04-23T01:28:00',1.61734,1.61739,1.61726,1.61729,27.51,1.61769,1.61777,1.61768,1.61768,26.1,False
'2018-04-23T01:29:00',1.61727,1.61728,1.6172,1.6172,25.66,1.61769,1.61769,1.61759,1.61759,25.81,False
'2018-04-23T01:30:00',1.6172,1.61722,1.61711,1.61711,27.4,1.6176,1.6176,1.61751,1.61751,21.46,False
'2018-04-23T01:31:00',1.61711,1.61711,1.61694,1.61695,36.86,1.6175,1.61751,1.61737,1.61738,41.39,False
'2018-04-23T01:32:00',1.61697,1.61697,1.61684,1.61684,22.96,1.61738,1.6174,1.61724,1.61725,22.17,False
'2018-04-23T01:33:00',1.61683,1.6169,1.61678,1.61678,33.78,1.61723,1.61732,1.61722,1.61722,38.26,False
'2018-04-23T01:34:00',1.61678,1.61687,1.61667,1.61672,32.41,1.61722,1.61728,1.61705,1.61714,29.18,False
'2018-04-23T01:35:00',1.61675,1.61687,1.61675,1.61682,27.15,1.61714,1.61726,1.61713,1.61722,21.24,False
'2018-04-23T01:36:00',1.61682,1.61682,1.6165,1.61654,49.49,1.61722,1.61722,1.61687,1.61694,47.29,False
'2018-04-23T01:37:00',1.61652,1.61671,1.61652,1.61665,44.98,1.61695,1.61714,1.61694,1.61707,44.66,True
'2018-04-23T01:38:00',1.61665,1.61678,1.61665,1.61676,31.03,1.61708,1.61721,1.61708,1.6172,25.44,True
'2018-04-23T01:39:00',1.61676,1.61679,1.61676,1.61676,10.96,1.6172,1.61721,1.61718,1.61719,12.24,False
'2018-04-23T01:40:00',1.61677,1.61677,1.61668,1.61668,9.34,1.61718,1.61718,1.6171,1.6171,9.48,True
'2018-04-23T01:41:00',1.61666,1.61683,1.61664,1.61683,25.16,1.61711,1.61723,1.61705,1.61722,25.35,False
'2018-04-23T01:42:00',1.61682,1.61682,1.61663,1.61672,27.4,1.61722,1.61725,1.61703,1.61708,26.43,False
'2018-04-23T01:43:00',1.61671,1.61673,1.6167,1.6167,13.7,1.61709,1.61711,1.61708,1.61711,11.23,False
'2018-04-23T01:44:00',1.6167,1.61671,1.61663,1.61667,24.66,1.61711,1.61711,1.61705,1.61707,21.19,False
'2018-04-23T01:45:00',1.61666,1.6167,1.61664,1.6167,29.53,1.61707,1.61709,1.61704,1.61708,27.16,True
'2018-04-23T01:46:00',1.61668,1.61677,1.61665,1.61677,25.8,1.61709,1.61711,1.61701,1.61711,28.42,True
'2018-04-23T01:47:00',1.61677,1.61677,1.61667,1.61672,43.57,1.61711,1.61715,1.61701,1.61715,54.91,False
'2018-04-23T01:48:00',1.61674,1.61675,1.61667,1.61671,33.65,1.61715,1.61716,1.61703,1.61713,39.33,False
'2018-04-23T01:49:00',1.61671,1.61673,1.61671,1.61673,10.96,1.61713,1.61713,1.61711,1.61712,12.09,True
'2018-04-23T01:50:00',1.61672,1.61677,1.6167,1.6167,32.28,1.61711,1.61717,1.61708,1.61708,36.0,True
'2018-04-23T01:51:00',1.6167,1.61682,1.61659,1.61672,40.07,1.61708,1.6172,1.61695,1.61706,42.04,False
'2018-04-23T01:52:00',1.61672,1.61678,1.61664,1.61668,29.71,1.61708,1.61717,1.61698,1.61708,26.46,True
'2018-04-23T01:53:00',1.61667,1.61697,1.61667,1.61693,71.31,1.61708,1.61734,1.61708,1.61734,67.77,False
'2018-04-23T01:54:00',1.61693,1.61693,1.61653,1.6166,76.98,1.61733,1.61733,1.61694,1.61702,82.08,False
'2018-04-23T01:55:00',1.6166,1.61678,1.6166,1.61668,82.04,1.61699,1.61716,1.61699,1.61702,84.76,False
'2018-04-23T01:56:00',1.61664,1.6167,1.61661,1.61668,31.84,1.61698,1.61706,1.61697,1.61702,40.01,True
'2018-04-23T01:57:00',1.61668,1.61671,1.6166,1.61662,34.46,1.61704,1.61705,1.61696,1.61696,44.87,False
'2018-04-23T01:58:00',1.61664,1.61669,1.61661,1.61669,17.12,1.61698,1.61705,1.61697,1.61703,18.19,True
'2018-04-23T01:59:00',1.61672,1.61681,1.61668,1.61673,30.36,1.61704,1.61715,1.61704,1.61709,39.14,True
'2018-04-23T02:00:00',1.61676,1.61683,1.61667,1.61672,80.46,1.6171,1.61722,1.61704,1.61712,83.48,False
'2018-04-23T02:01:00',1.61671,1.61681,1.61654,1.6166,91.24,1.61712,1.61721,1.6169,1.61697,98.52,False
'2018-04-23T02:02:00',1.6166,1.61673,1.61652,1.61652,127.47,1.61696,1.61713,1.61694,1.61695,100.19,False
'2018-04-23T02:03:00',1.61654,1.61654,1.61631,1.61638,80.84,1.61693,1.61695,1.61672,1.61677,62.24,False
'2018-04-23T02:04:00',1.61638,1.61638,1.61616,1.61625,59.56,1.61676,1.61679,1.61656,1.61659,58.23,False
'2018-04-23T02:05:00',1.61621,1.61622,1.61615,1.61619,90.02,1.6166,1.61661,1.61652,1.61656,90.83,True
'2018-04-23T02:06:00',1.61616,1.61627,1.61613,1.61621,73.75,1.61656,1.61667,1.61653,1.61657,69.83,False
'2018-04-23T02:07:00',1.6162,1.6162,1.6161,1.61613,63.28,1.61658,1.61658,1.61647,1.61648,55.39,False
'2018-04-23T02:08:00',1.61613,1.61619,1.6161,1.6161,97.08,1.61648,1.61659,1.61646,1.61649,64.98,False
'2018-04-23T02:09:00',1.61611,1.61614,1.61598,1.61607,72.39,1.61649,1.61654,1.6164,1.61643,67.75,False
'2018-04-23T02:10:00',1.61602,1.61611,1.61593,1.61609,124.87,1.6164,1.61652,1.6163,1.61649,119.42,True
'2018-04-23T02:11:00',1.6161,1.61628,1.6161,1.61612,87.59,1.61648,1.61665,1.61645,1.61645,85.43,False
'2018-04-23T02:12:00',1.61612,1.61613,1.61599,1.61608,77.51,1.61644,1.61653,1.61639,1.61645,72.75,True
'2018-04-23T02:13:00',1.61608,1.61621,1.61608,1.61618,47.94,1.61642,1.61664,1.6164,1.61664,48.05,False
'2018-04-23T02:14:00',1.61619,1.61619,1.6161,1.61612,42.41,1.61658,1.61659,1.61647,1.61651,45.89,False
'2018-04-23T02:15:00',1.61612,1.61616,1.61597,1.6161,97.44,1.61651,1.61655,1.61637,1.61647,93.63,False
'2018-04-23T02:16:00',1.61609,1.61609,1.6159,1.616,57.56,1.61647,1.61647,1.61632,1.61639,57.93,False
'2018-04-23T02:17:00',1.61599,1.61604,1.61579,1.61582,61.87,1.6164,1.61643,1.61617,1.61622,60.04,False
'2018-04-23T02:18:00',1.61583,1.61603,1.61578,1.61603,78.0,1.61623,1.61641,1.61616,1.6164,71.41,True
'2018-04-23T02:19:00',1.61602,1.61612,1.61594,1.61605,66.58,1.61641,1.61652,1.61633,1.61645,70.0,False
'2018-04-23T02:20:00',1.61605,1.61613,1.61599,1.61603,82.78,1.61643,1.61648,1.61633,1.61636,89.63,True
'2018-04-23T02:21:00',1.61603,1.61613,1.61601,1.61613,50.56,1.61636,1.61653,1.61632,1.61651,55.89,True
'2018-04-23T02:22:00',1.61613,1.61618,1.61589,1.61589,78.96,1.61651,1.61653,1.61622,1.61628,98.72,False
'2018-04-23T02:23:00',1.61589,1.616,1.61581,1.61592,62.07,1.61625,1.61634,1.61614,1.61625,68.78,True
'2018-04-23T02:24:00',1.61591,1.61608,1.61591,1.61606,106.53,1.61625,1.61643,1.61622,1.61642,131.53,False
'2018-04-23T02:25:00',1.61605,1.61606,1.616,1.61603,34.48,1.6164,1.6164,1.61632,1.61637,29.46,True
'2018-04-23T02:26:00',1.61608,1.61618,1.61606,1.61606,65.3,1.61637,1.61652,1.61637,1.61642,56.53,False
'2018-04-23T02:27:00',1.61595,1.61601,1.61586,1.61586,78.75,1.61633,1.61637,1.61622,1.61622,79.79,False
'2018-04-23T02:28:00',1.61586,1.61598,1.6158,1.61588,81.45,1.61622,1.61636,1.61613,1.61628,80.01,True
'2018-04-23T02:29:00',1.61589,1.61615,1.61588,1.61612,87.65,1.61629,1.61656,1.61628,1.61652,87.21,True
'2018-04-23T02:30:00',1.61613,1.61632,1.61608,1.61623,111.41,1.61651,1.61673,1.61646,1.6166,112.27,False
'2018-04-23T02:31:00',1.61621,1.61629,1.61614,1.61615,91.03,1.6166,1.61662,1.61651,1.61652,95.5,False
'2018-04-23T02:32:00',1.61615,1.61619,1.61599,1.61604,61.06,1.61652,1.61652,1.61636,1.6164,76.28,False
'2018-04-23T02:33:00',1.61604,1.61604,1.61591,1.61594,49.17,1.61639,1.6164,1.61627,1.61631,51.79,False
'2018-04-23T02:34:00',1.61595,1.61601,1.61558,1.61561,62.22,1.61631,1.61636,1.61597,1.61601,64.06,False
'2018-04-23T02:35:00',1.61564,1.61572,1.61563,1.61571,40.5,1.61603,1.61612,1.61603,1.61609,41.29,True
'2018-04-23T02:36:00',1.61573,1.61577,1.6157,1.61573,46.94,1.61613,1.61619,1.61607,1.61614,46.46,False
'2018-04-23T02:37:00',1.61573,1.61579,1.61563,1.61569,68.39,1.61612,1.61615,1.616,1.61605,72.99,True
'2018-04-23T02:38:00',1.61568,1.61589,1.61564,1.61586,72.37,1.61607,1.6163,1.61601,1.61625,77.52,False
'2018-04-23T02:39:00',1.61584,1.61585,1.61577,1.61578,60.46,1.61626,1.61626,1.61613,1.61613,53.19,True
'2018-04-23T02:40:00',1.61577,1.61595,1.61577,1.61595,74.5,1.61613,1.61635,1.61613,1.61635,72.79,True
'2018-04-23T02:41:00',1.61594,1.61595,1.61582,1.61586,53.35,1.61635,1.61636,1.61618,1.61623,51.65,False
'2018-04-23T02:42:00',1.61586,1.61589,1.6155,1.61553,92.05,1.61623,1.61623,1.61589,1.61594,86.19,False
'2018-04-23T02:43:00',1.61554,1.6156,1.61544,1.61549,70.0,1.61594,1.61599,1.61582,1.61589,74.87,True
'2018-04-23T02:44:00',1.61551,1.6158,1.61538,1.61579,73.94,1.61588,1.61618,1.61576,1.61617,76.66,True
'2018-04-23T02:45:00',1.61576,1.6159,1.61574,1.61588,65.9,1.61618,1.61627,1.61615,1.61625,72.29,True
'2018-04-23T02:46:00',1.61586,1.61595,1.61585,1.61595,34.8,1.61623,1.61631,1.61623,1.6163,45.57,True
'2018-04-23T02:47:00',1.61594,1.61597,1.61581,1.61581,21.12,1.61629,1.61629,1.61617,1.61617,24.8,True
'2018-04-23T02:48:00',1.61582,1.61602,1.61581,1.61599,58.24,1.61616,1.61636,1.61613,1.61635,81.0,True
'2018-04-23T02:49:00',1.61599,1.61603,1.61596,1.61596,31.62,1.61635,1.61636,1.61627,1.61628,38.19,False
'2018-04-23T02:50:00',1.61593,1.61594,1.6158,1.6158,22.83,1.61628,1.61628,1.61616,1.61616,17.7,False
'2018-04-23T02:51:00',1.61581,1.61589,1.6158,1.61589,37.53,1.61616,1.61622,1.61616,1.61622,29.08,True
'2018-04-23T02:52:00',1.61589,1.61589,1.61564,1.61564,33.95,1.61622,1.61624,1.61599,1.616,42.82,False
'2018-04-23T02:53:00',1.61564,1.61584,1.61564,1.61566,100.84,1.61601,1.61613,1.61597,1.61598,129.94,False
'2018-04-23T02:54:00',1.61565,1.61575,1.61538,1.61546,139.11,1.61598,1.6161,1.61576,1.61583,173.66,False
'2018-04-23T02:55:00',1.61542,1.61572,1.61526,1.6157,105.27,1.61582,1.61611,1.61571,1.61608,144.01,True
'2018-04-23T02:56:00',1.61569,1.61576,1.61565,1.61571,45.0,1.61609,1.61613,1.61597,1.61597,49.92,False
'2018-04-23T02:57:00',1.61572,1.61577,1.61571,1.61574,38.0,1.61597,1.61611,1.61597,1.61603,50.45,True
'2018-04-23T02:58:00',1.61574,1.61578,1.61565,1.61578,77.25,1.61602,1.61613,1.61592,1.61613,82.04,True
'2018-04-23T02:59:00',1.61581,1.61582,1.61571,1.61576,57.49,1.61615,1.61615,1.61601,1.61603,68.03,True
'2018-04-23T03:00:00',1.61576,1.61593,1.61566,1.61578,104.84,1.61603,1.61625,1.61598,1.61611,131.39,False
'2018-04-23T03:01:00',1.61577,1.61586,1.61571,1.61576,102.27,1.61614,1.61622,1.61606,1.61606,136.32,False
'2018-04-23T03:02:00',1.61575,1.61582,1.61549,1.61578,84.0,1.61609,1.61615,1.61581,1.61609,114.45,False
'2018-04-23T03:03:00',1.61577,1.61582,1.61569,1.61581,35.24,1.61607,1.61615,1.61601,1.61614,41.97,True
'2018-04-23T03:04:00',1.61582,1.61586,1.61572,1.61573,49.0,1.61611,1.61621,1.61604,1.6161,58.51,False
'2018-04-23T03:05:00',1.61579,1.6158,1.61554,1.61555,72.15,1.61612,1.61612,1.61591,1.61594,85.36,False
'2018-04-23T03:06:00',1.61556,1.61571,1.61551,1.61558,110.09,1.61595,1.61609,1.61588,1.61595,102.65,False
'2018-04-23T03:07:00',1.61557,1.61566,1.61557,1.61562,77.68,1.61597,1.61603,1.61595,1.61599,84.17,True
'2018-04-23T03:08:00',1.61562,1.61593,1.61562,1.61586,80.89,1.61595,1.61631,1.61595,1.61627,85.58,True
'2018-04-23T03:09:00',1.61588,1.61621,1.61588,1.61595,132.02,1.61627,1.61662,1.61624,1.61636,112.45,False
'2018-04-23T03:10:00',1.61598,1.61609,1.61592,1.61594,64.56,1.61637,1.61648,1.61632,1.61632,59.85,False
'2018-04-23T03:11:00',1.61592,1.61604,1.61589,1.61593,76.02,1.61633,1.61643,1.61628,1.6163,70.6,False
'2018-04-23T03:12:00',1.61593,1.61598,1.61589,1.61598,47.94,1.6163,1.61634,1.61624,1.61634,43.58,True
'2018-04-23T03:13:00',1.61599,1.61602,1.61571,1.61572,68.7,1.61636,1.61637,1.61607,1.61607,73.3,False
'2018-04-23T03:14:00',1.61571,1.61599,1.6157,1.61599,144.11,1.61607,1.61637,1.61606,1.61636,138.73,True
'2018-04-23T03:15:00',1.61599,1.61611,1.61591,1.61606,123.67,1.61638,1.61647,1.6163,1.61644,109.72,False
'2018-04-23T03:16:00',1.61606,1.61606,1.61581,1.6159,112.35,1.61643,1.61643,1.61621,1.61624,112.32,False
'2018-04-23T03:17:00',1.61589,1.6159,1.61562,1.61564,88.16,1.61624,1.61625,1.61601,1.61603,72.25,False
'2018-04-23T03:18:00',1.61564,1.61564,1.61553,1.61558,91.58,1.61602,1.61603,1.6159,1.61596,87.57,False
'2018-04-23T03:19:00',1.61558,1.6156,1.61557,1.61558,32.83,1.61596,1.61601,1.61595,1.61598,30.44,True
'2018-04-23T03:20:00',1.61558,1.61582,1.61558,1.6158,69.28,1.61601,1.61619,1.61597,1.61616,66.91,True
'2018-04-23T03:21:00',1.6158,1.61583,1.61569,1.61575,69.37,1.61615,1.61618,1.61605,1.61608,68.41,True
'2018-04-23T03:22:00',1.61575,1.61587,1.6157,1.6158,42.73,1.61609,1.61621,1.61607,1.61612,59.49,True
'2018-04-23T03:23:00',1.61581,1.61589,1.6157,1.61571,65.22,1.61615,1.61624,1.61604,1.61604,70.78,True
'2018-04-23T03:24:00',1.61571,1.61604,1.6157,1.61604,80.73,1.61604,1.61638,1.61604,1.61638,83.31,True
'2018-04-23T03:25:00',1.616,1.61607,1.61599,1.61607,41.01,1.61638,1.61643,1.61638,1.61642,43.05,True
'2018-04-23T03:26:00',1.61607,1.61638,1.61607,1.61637,101.09,1.61642,1.61676,1.61642,1.61673,113.46,True
'2018-04-23T03:27:00',1.61637,1.61653,1.6163,1.61638,124.9,1.61673,1.61691,1.61668,1.61673,122.21,False
'2018-04-23T03:28:00',1.61638,1.6164,1.61581,1.61581,106.0,1.61674,1.61674,1.61619,1.61621,93.63,False
'2018-04-23T03:29:00',1.6158,1.61592,1.61573,1.61578,94.08,1.61622,1.61628,1.61612,1.61616,103.65,True
'2018-04-23T03:30:00',1.61577,1.61602,1.61574,1.616,108.05,1.61618,1.6164,1.61612,1.6164,108.7,True
'2018-04-23T03:31:00',1.616,1.61602,1.61583,1.61589,91.29,1.6164,1.61642,1.61623,1.61625,75.26,False
'2018-04-23T03:32:00',1.61589,1.61602,1.61575,1.61576,106.15,1.61625,1.61637,1.61615,1.61615,92.6,False
'2018-04-23T03:33:00',1.61576,1.61584,1.61569,1.61584,90.44,1.61615,1.6162,1.61608,1.61619,78.37,True
'2018-04-23T03:34:00',1.61585,1.61628,1.61584,1.61623,127.1,1.61619,1.6167,1.61619,1.61666,117.15,True
'2018-04-23T03:35:00',1.61623,1.61632,1.61615,1.61632,82.94,1.61663,1.61665,1.61654,1.61665,73.18,True
'2018-04-23T03:36:00',1.61632,1.61636,1.61628,1.61632,98.91,1.61665,1.61674,1.61663,1.61669,77.25,True
'2018-04-23T03:37:00',1.61632,1.61639,1.61631,1.61639,38.71,1.61668,1.61675,1.61666,1.61668,32.97,False
'2018-04-23T03:38:00',1.61638,1.61639,1.61606,1.61622,155.95,1.61668,1.61675,1.61644,1.61658,124.42,False
'2018-04-23T03:39:00',1.61622,1.61622,1.61582,1.61599,131.31,1.61658,1.61658,1.6162,1.61634,132.28,False
'2018-04-23T03:40:00',1.61594,1.61619,1.61592,1.61617,105.33,1.61633,1.61658,1.61632,1.61658,92.02,True
'2018-04-23T03:41:00',1.61617,1.61634,1.61616,1.61632,89.93,1.61658,1.61669,1.61655,1.61669,101.59,True
'2018-04-23T03:42:00',1.61631,1.61635,1.61606,1.6162,133.57,1.61671,1.61671,1.61643,1.61658,109.29,True
'2018-04-23T03:43:00',1.61622,1.61638,1.6162,1.61636,81.32,1.61658,1.61672,1.61653,1.61669,63.21,False
'2018-04-23T03:44:00',1.61635,1.61635,1.61619,1.61628,84.27,1.61669,1.61669,1.61655,1.61665,61.22,False
'2018-04-23T03:45:00',1.61628,1.61628,1.61619,1.61624,72.39,1.61664,1.61665,1.61654,1.61658,60.35,True
'2018-04-23T03:46:00',1.61625,1.61645,1.61625,1.61635,81.01,1.61659,1.61684,1.61659,1.61673,79.85,False
'2018-04-23T03:47:00',1.61635,1.61639,1.61631,1.61631,49.05,1.61671,1.61674,1.61666,1.61666,42.5,True
'2018-04-23T03:48:00',1.61631,1.61645,1.61631,1.61639,89.49,1.61666,1.6168,1.61666,1.61674,68.11,False
'2018-04-23T03:49:00',1.61639,1.61642,1.61624,1.61633,82.94,1.61671,1.61676,1.61658,1.61668,60.85,False
'2018-04-23T03:50:00',1.61635,1.61635,1.61618,1.61626,66.03,1.6167,1.6167,1.61655,1.6166,62.87,False
'2018-04-23T03:51:00',1.61628,1.61633,1.61624,1.61632,37.64,1.61662,1.61666,1.61658,1.61663,42.32,True
'2018-04-23T03:52:00',1.61631,1.61648,1.61631,1.61646,93.9,1.61663,1.61687,1.61663,1.61684,103.4,False
'2018-04-23T03:53:00',1.61646,1.61646,1.61631,1.61631,74.31,1.61684,1.61685,1.61668,1.61668,81.11,False
'2018-04-23T03:54:00',1.61632,1.61641,1.6162,1.61623,92.54,1.61668,1.61676,1.61657,1.61663,109.21,True
'2018-04-23T03:55:00',1.61629,1.61648,1.61629,1.61643,69.35,1.61667,1.61687,1.61666,1.61684,71.81,True
'2018-04-23T03:56:00',1.61644,1.61655,1.61644,1.61653,56.19,1.61683,1.61693,1.61682,1.61692,64.97,False
'2018-04-23T03:57:00',1.61653,1.61653,1.61637,1.61639,78.18,1.6169,1.6169,1.6167,1.61676,74.53,False
'2018-04-23T03:58:00',1.61639,1.61643,1.6163,1.61639,67.53,1.61676,1.61682,1.61665,1.61675,57.4,True
'2018-04-23T03:59:00',1.61639,1.61645,1.61632,1.61637,51.26,1.61674,1.61679,1.61663,1.61669,46.36,False
'2018-04-23T04:00:00',1.61634,1.61634,1.61593,1.61593,80.08,1.61667,1.61667,1.61628,1.61629,66.92,False
'2018-04-23T04:01:00',1.61593,1.61598,1.61584,1.61593,94.98,1.61628,1.61634,1.61621,1.61628,72.02,False
'2018-04-23T04:02:00',1.61594,1.61598,1.61587,1.61594,63.92,1.61628,1.61629,1.61623,1.61627,48.24,True
'2018-04-23T04:03:00',1.61593,1.61601,1.61583,1.616,103.41,1.61627,1.61636,1.61617,1.61632,90.76,False
'2018-04-23T04:04:00',1.61598,1.616,1.61586,1.61594,60.66,1.61632,1.61635,1.61617,1.61627,44.5,True
'2018-04-23T04:05:00',1.61596,1.61601,1.6159,1.6159,37.8,1.61627,1.61634,1.61625,1.61625,33.5,False
'2018-04-23T04:06:00',1.61592,1.61601,1.61584,1.61599,77.59,1.61625,1.61634,1.61621,1.61634,48.37,False
'2018-04-23T04:07:00',1.616,1.616,1.61587,1.61591,80.41,1.61633,1.61633,1.6162,1.61626,42.12,False
'2018-04-23T04:08:00',1.61593,1.61593,1.61578,1.61586,78.56,1.61626,1.61626,1.61611,1.61617,54.24,False
'2018-04-23T04:09:00',1.61588,1.61589,1.61583,1.61589,92.07,1.61621,1.61628,1.61615,1.61621,48.36,True
'2018-04-23T04:10:00',1.61589,1.61601,1.61589,1.61591,79.05,1.61621,1.61636,1.61621,1.61626,57.29,True
'2018-04-23T04:11:00',1.61591,1.61603,1.61591,1.61603,71.8,1.61625,1.61636,1.61623,1.61636,59.37,True
'2018-04-23T04:12:00',1.61601,1.61614,1.61601,1.61612,68.28,1.61636,1.61652,1.61636,1.61649,80.6,False
'2018-04-23T04:13:00',1.61612,1.61615,1.61606,1.61609,70.07,1.61649,1.61649,1.6164,1.61643,63.61,True
'2018-04-23T04:14:00',1.61609,1.61617,1.61608,1.61608,65.34,1.61643,1.61651,1.61638,1.61641,56.05,False
'2018-04-23T04:15:00',1.61608,1.61614,1.616,1.61601,52.54,1.61641,1.61645,1.61634,1.61634,40.68,False
'2018-04-23T04:16:00',1.61601,1.61602,1.61593,1.61594,48.25,1.61634,1.61635,1.61629,1.61632,47.67,True
'2018-04-23T04:17:00',1.61594,1.61602,1.61594,1.61599,50.45,1.61633,1.61639,1.61633,1.61636,54.06,False
'2018-04-23T04:18:00',1.61598,1.61598,1.61584,1.61589,45.43,1.61636,1.61636,1.6162,1.61629,58.69,True
'2018-04-23T04:19:00',1.6159,1.61601,1.6159,1.61592,35.96,1.61629,1.61635,1.61626,1.61626,38.21,False
'2018-04-23T04:20:00',1.61591,1.61594,1.61584,1.61594,25.11,1.61627,1.61633,1.6162,1.61633,28.12,True
'2018-04-23T04:21:00',1.61598,1.61607,1.61595,1.61606,52.59,1.61637,1.61643,1.61635,1.61641,59.71,True
'2018-04-23T04:22:00',1.61606,1.61611,1.61602,1.61608,52.85,1.61641,1.61647,1.61639,1.6164,60.23,True
'2018-04-23T04:23:00',1.61611,1.61617,1.6161,1.6161,24.0,1.61644,1.61649,1.61642,1.61642,38.58,True
'2018-04-23T04:24:00',1.6161,1.61619,1.61603,1.61615,43.0,1.61642,1.61649,1.61637,1.61645,57.64,True
'2018-04-23T04:25:00',1.61615,1.61623,1.61615,1.61616,45.0,1.61648,1.61659,1.61648,1.61651,73.19,True
'2018-04-23T04:26:00',1.61616,1.61641,1.6161,1.61639,87.09,1.61651,1.61673,1.61646,1.61673,105.36,False
'2018-04-23T04:27:00',1.61635,1.61638,1.6163,1.61633,55.0,1.61673,1.61673,1.61662,1.61665,63.92,False
'2018-04-23T04:28:00',1.61633,1.61638,1.61632,1.61638,42.46,1.61665,1.61671,1.61665,1.61671,45.78,True
'2018-04-23T04:29:00',1.6164,1.61642,1.61635,1.61635,37.62,1.61671,1.61675,1.61668,1.61669,47.63,False
'2018-04-23T04:30:00',1.61634,1.61641,1.61634,1.61636,35.41,1.61666,1.61673,1.61665,1.61672,39.26,False
'2018-04-23T04:31:00',1.61638,1.6164,1.61618,1.61632,87.75,1.6167,1.61674,1.61653,1.61666,67.94,False
'2018-04-23T04:32:00',1.61628,1.61633,1.61624,1.61633,32.86,1.61664,1.61665,1.61659,1.61665,23.0,True
'2018-04-23T04:33:00',1.61632,1.61639,1.6163,1.61639,45.84,1.61665,1.61671,1.61663,1.61671,35.61,True
'2018-04-23T04:34:00',1.61639,1.6164,1.61633,1.6164,27.18,1.61671,1.61672,1.61665,1.61672,21.5,True
'2018-04-23T04:35:00',1.61641,1.61641,1.61627,1.61627,29.5,1.61675,1.61675,1.61663,1.61663,37.71,True
'2018-04-23T04:36:00',1.61627,1.6165,1.61625,1.61647,71.86,1.61664,1.61689,1.6166,1.61686,99.54,False
'2018-04-23T04:37:00',1.61646,1.61648,1.61646,1.61647,17.12,1.61686,1.61687,1.61682,1.61682,20.38,True
'2018-04-23T04:38:00',1.61646,1.61657,1.61646,1.61657,39.4,1.61683,1.61692,1.61682,1.61692,46.06,False
'2018-04-23T04:39:00',1.61656,1.61656,1.6165,1.61653,33.44,1.61691,1.61691,1.61685,1.61685,41.92,False
'2018-04-23T04:40:00',1.61646,1.61653,1.61638,1.61648,34.12,1.6168,1.61681,1.6167,1.61674,38.44,False
'2018-04-23T04:41:00',1.61648,1.6165,1.61636,1.61637,57.84,1.61673,1.61683,1.61667,1.61674,66.21,False
'2018-04-23T04:42:00',1.61637,1.61637,1.61617,1.61619,46.62,1.61674,1.61674,1.61653,1.61656,44.21,False
'2018-04-23T04:43:00',1.61619,1.61626,1.61618,1.61625,35.63,1.61655,1.61666,1.61653,1.6166,34.1,False
'2018-04-23T04:44:00',1.61625,1.61627,1.61622,1.61622,24.08,1.6166,1.6166,1.61656,1.61656,24.36,False
'2018-04-23T04:45:00',1.61622,1.61623,1.61619,1.61621,27.84,1.61656,1.61656,1.61652,1.61652,26.61,False
'2018-04-23T04:46:00',1.61618,1.61618,1.61608,1.61612,58.71,1.61652,1.61652,1.61643,1.61643,48.98,True
'2018-04-23T04:47:00',1.61611,1.61622,1.61611,1.61622,42.41,1.61644,1.61658,1.61643,1.61657,39.31,True
'2018-04-23T04:48:00',1.61622,1.61623,1.61616,1.61619,30.22,1.61657,1.61657,1.61645,1.61651,36.67,True
'2018-04-23T04:49:00',1.61619,1.61626,1.61614,1.61626,28.22,1.61652,1.61661,1.61652,1.6166,30.28,True
'2018-04-23T04:50:00',1.61624,1.61629,1.61618,1.61624,52.08,1.61659,1.61667,1.61652,1.61659,45.38,False
'2018-04-23T04:51:00',1.61624,1.61624,1.61622,1.61623,21.49,1.61658,1.61659,1.61658,1.61659,25.57,True
'2018-04-23T04:52:00',1.61625,1.61629,1.61618,1.6162,33.48,1.61656,1.61662,1.61653,1.61654,44.06,True
'2018-04-23T04:53:00',1.61619,1.61632,1.61619,1.61632,31.0,1.61656,1.61666,1.61656,1.61665,58.0,True
'2018-04-23T04:54:00',1.61632,1.61633,1.61631,1.61631,33.0,1.61666,1.61666,1.61663,1.61665,47.36,True
'2018-04-23T04:55:00',1.61631,1.61634,1.61612,1.61621,40.97,1.61665,1.61667,1.6165,1.61658,61.98,False
'2018-04-23T04:56:00',1.61621,1.61621,1.61621,1.61621,16.45,1.61657,1.61658,1.61656,1.61657,18.7,True
'2018-04-23T04:57:00',1.61619,1.6163,1.61617,1.61627,31.2,1.61657,1.61664,1.61657,1.61663,38.43,True
'2018-04-23T04:58:00',1.61627,1.61634,1.61618,1.61634,45.07,1.61661,1.61668,1.61656,1.61668,57.88,True
'2018-04-23T04:59:00',1.61637,1.61638,1.61623,1.61635,66.84,1.61668,1.61671,1.61657,1.61666,69.5,True
'2018-04-23T05:00:00',1.61635,1.61642,1.61631,1.61638,57.12,1.61666,1.6167,1.61662,1.61666,75.46,False
'2018-04-23T05:01:00',1.61637,1.61637,1.61627,1.61629,20.5,1.61668,1.61668,1.61659,1.61661,26.05,False
'2018-04-23T05:02:00',1.61627,1.61635,1.61618,1.61621,60.21,1.61659,1.61668,1.61653,1.61656,71.24,False
'2018-04-23T05:03:00',1.61618,1.61628,1.61611,1.61616,64.93,1.61656,1.61663,1.61646,1.6165,75.47,True
'2018-04-23T05:04:00',1.61616,1.61644,1.61616,1.61642,62.52,1.61651,1.61681,1.61651,1.61679,72.55,True
'2018-04-23T05:05:00',1.61642,1.61648,1.61641,1.61647,67.99,1.61679,1.61682,1.61672,1.61681,62.55,True
'2018-04-23T05:06:00',1.61647,1.6167,1.61647,1.6167,43.37,1.61681,1.61705,1.61681,1.61705,42.52,True
'2018-04-23T05:07:00',1.61668,1.61675,1.61664,1.61668,60.82,1.61706,1.61714,1.61705,1.61711,62.4,False
'2018-04-23T05:08:00',1.6167,1.61673,1.61668,1.61672,37.49,1.61711,1.61711,1.61705,1.6171,36.43,True
'2018-04-23T05:09:00',1.61671,1.61676,1.61663,1.6167,72.0,1.6171,1.61716,1.61703,1.6171,67.01,False
'2018-04-23T05:10:00',1.61669,1.61672,1.61666,1.61667,24.41,1.61709,1.6171,1.61706,1.61706,25.18,True
'2018-04-23T05:11:00',1.61666,1.61673,1.61666,1.61671,31.51,1.61705,1.61711,1.61705,1.6171,43.21,False
'2018-04-23T05:12:00',1.61672,1.61672,1.61664,1.61672,42.35,1.61709,1.61709,1.61702,1.61708,41.7,False
'2018-04-23T05:13:00',1.61672,1.61672,1.61658,1.61665,59.27,1.61703,1.61705,1.61696,1.61698,63.93,False
'2018-04-23T05:14:00',1.61661,1.61661,1.61654,1.61654,27.07,1.61698,1.61699,1.61691,1.61691,29.43,False
'2018-04-23T05:15:00',1.61653,1.61658,1.61646,1.61658,26.73,1.61689,1.61695,1.61684,1.61694,28.94,True
'2018-04-23T05:16:00',1.61657,1.6166,1.61656,1.61659,12.0,1.61695,1.61699,1.61694,1.61699,13.74,True
'2018-04-23T05:17:00',1.6166,1.61671,1.6166,1.61666,27.48,1.61697,1.61705,1.61697,1.61703,28.1,True
'2018-04-23T05:18:00',1.61667,1.61673,1.61664,1.61671,60.65,1.61703,1.61713,1.61703,1.61711,63.28,False
'2018-04-23T05:19:00',1.61672,1.61672,1.6166,1.6166,33.27,1.6171,1.6171,1.61695,1.61695,36.27,False
'2018-04-23T05:20:00',1.61659,1.61659,1.61652,1.61652,37.66,1.61695,1.61695,1.61687,1.61688,25.12,False
'2018-04-23T05:21:00',1.61653,1.61655,1.6165,1.61653,9.73,1.61688,1.61689,1.61685,1.61687,8.24,True
'2018-04-23T05:22:00',1.61653,1.6166,1.61653,1.61655,17.99,1.6169,1.61695,1.61687,1.61687,24.19,True
'2018-04-23T05:23:00',1.61655,1.61662,1.6165,1.61657,18.84,1.61687,1.61693,1.61687,1.6169,19.71,False
'2018-04-23T05:24:00',1.61657,1.61657,1.61643,1.61649,21.23,1.6169,1.6169,1.61677,1.61682,24.08,True
'2018-04-23T05:25:00',1.61649,1.61658,1.61644,1.61645,55.34,1.61682,1.61696,1.61682,1.61685,57.64,False
'2018-04-23T05:26:00',1.61642,1.61643,1.61641,1.61643,30.61,1.61679,1.6168,1.61679,1.61679,21.19,False
'2018-04-23T05:27:00',1.61643,1.61643,1.61638,1.6164,33.11,1.61679,1.6168,1.61676,1.61678,24.92,False
'2018-04-23T05:28:00',1.61639,1.61642,1.61637,1.61639,24.75,1.6168,1.6168,1.61677,1.61677,19.18,True
'2018-04-23T05:29:00',1.61638,1.61642,1.61638,1.61642,27.23,1.61679,1.61681,1.61677,1.61681,25.66,True
'2018-04-23T05:30:00',1.61641,1.61654,1.6164,1.61648,27.91,1.61682,1.61687,1.6168,1.61681,31.05,False
'2018-04-23T05:31:00',1.61648,1.6165,1.61641,1.6165,21.48,1.61681,1.61684,1.61675,1.61682,27.98,False
'2018-04-23T05:32:00',1.6165,1.6165,1.61638,1.61642,23.34,1.61681,1.61682,1.61674,1.61676,26.34,False
'2018-04-23T05:33:00',1.61642,1.61649,1.61642,1.61642,16.6,1.61676,1.61681,1.61676,1.61681,17.24,True
'2018-04-23T05:34:00',1.6164,1.61652,1.6164,1.61652,14.98,1.6168,1.61684,1.61677,1.61684,17.09,True
'2018-04-23T05:35:00',1.6165,1.61656,1.6165,1.6165,19.22,1.61683,1.6169,1.61683,1.61684,22.46,False
'2018-04-23T05:36:00',1.6165,1.6165,1.61643,1.61643,10.0,1.61684,1.61684,1.61677,1.61677,13.22,False
'2018-04-23T05:37:00',1.61639,1.61641,1.61634,1.61636,11.73,1.61679,1.61679,1.6167,1.6167,14.86,False
'2018-04-23T05:38:00',1.61636,1.61639,1.61636,1.61638,21.8,1.6167,1.61673,1.6167,1.61672,14.24,True
'2018-04-23T05:39:00',1.61639,1.61651,1.61637,1.61648,64.57,1.61672,1.61687,1.6167,1.61684,69.2,False
'2018-04-23T05:40:00',1.61649,1.61649,1.61641,1.61643,20.23,1.61681,1.61684,1.61678,1.61678,20.7,False
'2018-04-23T05:41:00',1.61643,1.61644,1.61623,1.61625,52.75,1.61678,1.61678,1.6166,1.6166,45.34,False
'2018-04-23T05:42:00',1.61625,1.61625,1.61601,1.61605,30.34,1.6166,1.6166,1.61639,1.61645,28.46,False
'2018-04-23T05:43:00',1.61606,1.61615,1.61587,1.61589,50.18,1.61645,1.61654,1.61626,1.61628,41.77,False
'2018-04-23T05:44:00',1.6159,1.61596,1.61585,1.61589,44.75,1.61629,1.61636,1.61625,1.61628,37.76,True
'2018-04-23T05:45:00',1.61591,1.61598,1.61588,1.61598,32.42,1.61631,1.61637,1.61625,1.61637,27.49,True
'2018-04-23T05:46:00',1.61598,1.61613,1.61595,1.61613,46.97,1.6164,1.61652,1.61637,1.61652,44.44,True
'2018-04-23T05:47:00',1.61612,1.61614,1.61606,1.6161,21.71,1.61653,1.61654,1.61647,1.61649,19.38,False
'2018-04-23T05:48:00',1.6161,1.61615,1.61596,1.61602,49.19,1.61649,1.61649,1.61632,1.61637,55.28,True
'2018-04-23T05:49:00',1.61602,1.6162,1.61602,1.61608,60.62,1.61635,1.61658,1.61635,1.61647,60.5,True
'2018-04-23T05:50:00',1.61609,1.61631,1.61597,1.61631,110.41,1.61647,1.6167,1.61635,1.61669,113.24,True
'2018-04-23T05:51:00',1.61631,1.61632,1.61612,1.61616,82.52,1.6167,1.61672,1.6165,1.61654,73.5,False
'2018-04-23T05:52:00',1.61616,1.61626,1.61609,1.61618,51.72,1.61652,1.61664,1.61649,1.61653,51.94,True
'2018-04-23T05:53:00',1.61617,1.61627,1.61611,1.61618,76.34,1.61656,1.61663,1.61649,1.61653,91.94,False
'2018-04-23T05:54:00',1.61618,1.61618,1.6161,1.6161,36.31,1.61652,1.61654,1.61646,1.61646,39.88,True
'2018-04-23T05:55:00',1.6161,1.61627,1.6161,1.61627,55.73,1.61646,1.61656,1.61643,1.61656,75.68,True
'2018-04-23T05:56:00',1.61627,1.61627,1.61616,1.61619,31.0,1.61658,1.6166,1.61646,1.61648,49.65,True
'2018-04-23T05:57:00',1.61619,1.61632,1.61619,1.61628,30.0,1.61649,1.61662,1.61648,1.61659,34.32,True
'2018-04-23T05:58:00',1.61628,1.61634,1.61618,1.61627,42.0,1.61659,1.61659,1.61649,1.61656,55.85,True
'2018-04-23T05:59:00',1.61627,1.61634,1.61625,1.61625,33.0,1.61657,1.61665,1.61656,1.61658,55.5,False
'2018-04-23T06:00:00',1.61618,1.61618,1.616,1.61618,55.35,1.61656,1.61656,1.61634,1.61648,63.75,False
'2018-04-23T06:01:00',1.61618,1.61618,1.61609,1.61611,35.0,1.61651,1.61651,1.61642,1.61644,60.06,True
'2018-04-23T06:02:00',1.61613,1.61621,1.61611,1.61621,32.0,1.61644,1.61649,1.61642,1.61649,60.61,False
'2018-04-23T06:03:00',1.61619,1.61621,1.61619,1.61619,22.0,1.61649,1.61649,1.61643,1.61648,29.57,False
'2018-04-23T06:04:00',1.61619,1.61619,1.61607,1.61618,32.36,1.61648,1.6165,1.61641,1.61649,54.35,True
'2018-04-23T06:05:00',1.61616,1.61622,1.61611,1.61622,22.0,1.6165,1.6165,1.61644,1.61648,34.34,False
'2018-04-23T06:06:00',1.61622,1.61622,1.61597,1.61604,17.37,1.6165,1.6165,1.61636,1.61637,28.0,False
'2018-04-23T06:07:00',1.61604,1.61604,1.61589,1.61595,41.47,1.61634,1.61634,1.61625,1.61627,56.47,False
'2018-04-23T06:08:00',1.61592,1.61592,1.61572,1.61572,38.54,1.61627,1.61627,1.61607,1.61608,40.46,False
'2018-04-23T06:09:00',1.61572,1.6158,1.61555,1.61562,34.19,1.61608,1.61614,1.61594,1.61602,36.04,False
'2018-04-23T06:10:00',1.61562,1.61564,1.61547,1.61564,56.92,1.61602,1.61604,1.61586,1.61602,60.83,True
'2018-04-23T06:11:00',1.61564,1.61564,1.61562,1.61562,35.33,1.61601,1.61606,1.61601,1.61604,30.37,True
'2018-04-23T06:12:00',1.61563,1.61571,1.6156,1.61571,33.78,1.61603,1.61608,1.61602,1.61606,37.86,True
'2018-04-23T06:13:00',1.61571,1.61576,1.61554,1.61558,40.41,1.61612,1.61612,1.61594,1.61597,56.14,False
'2018-04-23T06:14:00',1.61558,1.61566,1.61555,1.61562,60.69,1.61598,1.61604,1.61596,1.616,70.48,False
'2018-04-23T06:15:00',1.61562,1.61563,1.6155,1.61558,57.08,1.61599,1.61601,1.61587,1.61595,68.04,False
'2018-04-23T06:16:00',1.61558,1.61558,1.61545,1.61558,30.33,1.61595,1.61599,1.61584,1.61598,40.79,True
'2018-04-23T06:17:00',1.61557,1.61561,1.61556,1.61559,17.95,1.61598,1.61598,1.61595,1.61598,18.33,True
'2018-04-23T06:18:00',1.61559,1.61575,1.61559,1.61563,35.36,1.61597,1.61609,1.61597,1.616,51.24,False
'2018-04-23T06:19:00',1.61563,1.61565,1.6156,1.6156,24.98,1.616,1.61604,1.61597,1.61597,24.35,True
'2018-04-23T06:20:00',1.6156,1.61574,1.6156,1.61564,56.2,1.616,1.61611,1.616,1.61602,63.71,False
'2018-04-23T06:21:00',1.61564,1.61572,1.61562,1.61569,41.46,1.61602,1.61609,1.61599,1.61609,48.14,True
'2018-04-23T06:22:00',1.61569,1.61579,1.61569,1.61579,12.5,1.61609,1.61614,1.61609,1.61614,17.58,True
'2018-04-23T06:23:00',1.61579,1.61579,1.61572,1.61573,33.04,1.61614,1.61616,1.61607,1.61609,44.72,False
'2018-04-23T06:24:00',1.61573,1.61574,1.61558,1.61568,27.99,1.61609,1.61609,1.61596,1.61606,40.04,True
'2018-04-23T06:25:00',1.61567,1.61579,1.61567,1.61576,23.49,1.61606,1.61613,1.61606,1.61609,28.22,False
'2018-04-23T06:26:00',1.61575,1.61575,1.61573,1.61573,12.25,1.61609,1.61613,1.61609,1.61613,9.34,True
'2018-04-23T06:27:00',1.61574,1.61577,1.61573,1.61576,21.68,1.61611,1.61612,1.61609,1.6161,24.41,True
'2018-04-23T06:28:00',1.61576,1.61581,1.61576,1.61579,21.33,1.6161,1.61612,1.6161,1.61612,19.35,True
'2018-04-23T06:29:00',1.61579,1.61586,1.61576,1.61586,29.99,1.61612,1.61621,1.6161,1.61621,31.71,True
'2018-04-23T06:30:00',1.61586,1.61588,1.61577,1.61581,55.36,1.61621,1.61623,1.6161,1.6161,79.04,True
'2018-04-23T06:31:00',1.61581,1.61601,1.61576,1.61599,66.72,1.61618,1.61638,1.61613,1.61637,88.8,True
'2018-04-23T06:32:00',1.61597,1.61612,1.61585,1.61603,78.1,1.61638,1.6165,1.61622,1.61642,97.83,False
'2018-04-23T06:33:00',1.61603,1.61608,1.61598,1.61608,42.41,1.6164,1.61643,1.61632,1.61643,42.13,True
'2018-04-23T06:34:00',1.61606,1.61615,1.61606,1.61615,24.09,1.61641,1.6165,1.61641,1.6165,30.66,True
'2018-04-23T06:35:00',1.61618,1.6162,1.61611,1.61611,35.49,1.61653,1.61654,1.61644,1.6165,39.11,False
'2018-04-23T06:36:00',1.61611,1.61612,1.61593,1.61603,34.17,1.61649,1.61649,1.61629,1.61642,31.35,False
'2018-04-23T06:37:00',1.61604,1.61608,1.61596,1.61602,34.22,1.61643,1.61645,1.61633,1.61643,46.62,False
'2018-04-23T06:38:00',1.61602,1.61602,1.61593,1.61601,14.5,1.61642,1.61642,1.61632,1.61633,20.04,False
'2018-04-23T06:39:00',1.61599,1.616,1.61593,1.61595,23.12,1.61637,1.61638,1.61631,1.61634,37.51,True
'2018-04-23T06:40:00',1.61596,1.61607,1.61596,1.616,29.37,1.61632,1.61646,1.61632,1.61639,39.36,False
'2018-04-23T06:41:00',1.616,1.616,1.6159,1.61597,24.09,1.61634,1.61634,1.61628,1.61631,29.61,False
'2018-04-23T06:42:00',1.61597,1.61597,1.61588,1.61591,40.43,1.61631,1.61633,1.61625,1.61627,47.93,True
'2018-04-23T06:43:00',1.61591,1.61604,1.61591,1.61603,20.73,1.61626,1.61641,1.61625,1.61641,30.72,True
'2018-04-23T06:44:00',1.61602,1.61608,1.61602,1.61607,20.35,1.6164,1.61643,1.61639,1.61639,21.48,True
'2018-04-23T06:45:00',1.61608,1.6161,1.61608,1.6161,8.37,1.61641,1.61643,1.61641,1.61643,12.36,False
'2018-04-23T06:46:00',1.61606,1.61607,1.61598,1.61599,40.46,1.61644,1.61645,1.61633,1.61633,44.55,False
'2018-04-23T06:47:00',1.61598,1.61599,1.61584,1.61584,38.58,1.61628,1.61628,1.61612,1.61612,28.0,False
'2018-04-23T06:48:00',1.61584,1.61591,1.61583,1.61591,37.67,1.61612,1.61626,1.61612,1.61622,27.84,True
'2018-04-23T06:49:00',1.61592,1.61593,1.6159,1.61593,22.44,1.61622,1.61626,1.61622,1.61626,15.97,True
'2018-04-23T06:50:00',1.61593,1.61595,1.61581,1.61581,50.52,1.61626,1.61628,1.61612,1.61616,40.6,False
'2018-04-23T06:51:00',1.61582,1.61591,1.6158,1.61591,41.77,1.61616,1.61626,1.61614,1.61625,34.97,True
'2018-04-23T06:52:00',1.61594,1.61597,1.61588,1.61595,43.78,1.61625,1.61632,1.61625,1.61629,40.29,True
'2018-04-23T06:53:00',1.61596,1.61601,1.61593,1.61594,24.42,1.61629,1.61632,1.61626,1.61632,24.84,True
'2018-04-23T06:54:00',1.61593,1.61608,1.61593,1.61604,73.64,1.61632,1.61644,1.61631,1.61642,80.78,False
'2018-04-23T06:55:00',1.61607,1.61607,1.61596,1.61597,31.54,1.61642,1.61642,1.61629,1.61629,25.21,False
'2018-04-23T06:56:00',1.61597,1.61598,1.61597,1.61598,13.89,1.61631,1.61631,1.6163,1.61631,8.0,True
'2018-04-23T06:57:00',1.61596,1.61601,1.61595,1.61601,16.22,1.61627,1.61631,1.61626,1.61631,9.0,True
'2018-04-23T06:58:00',1.616,1.61604,1.61598,1.61598,32.0,1.61634,1.61636,1.61628,1.61629,18.0,False
'2018-04-23T06:59:00',1.61598,1.61599,1.61586,1.61587,22.32,1.61629,1.61629,1.61619,1.61621,14.0,False
'2018-04-23T07:00:00',1.61583,1.61592,1.6158,1.61592,71.28,1.61619,1.61628,1.61614,1.61628,62.17,True
'2018-04-23T07:01:00',1.61592,1.61597,1.61591,1.61594,53.59,1.61627,1.61635,1.61626,1.61632,45.04,True
'2018-04-23T07:02:00',1.61596,1.61605,1.61595,1.61599,32.32,1.61632,1.61638,1.6163,1.61635,26.35,True
'2018-04-23T07:03:00',1.61599,1.6161,1.61599,1.61609,28.94,1.61635,1.61642,1.61635,1.61641,29.2,True
'2018-04-23T07:04:00',1.61609,1.61616,1.61597,1.61603,48.0,1.61641,1.6165,1.61634,1.61641,44.57,False
'2018-04-23T07:05:00',1.61602,1.61604,1.61596,1.61604,53.68,1.61639,1.61644,1.61634,1.61641,41.69,True
'2018-04-23T07:06:00',1.61604,1.61619,1.61604,1.61614,112.03,1.61642,1.61659,1.61641,1.61651,104.26,True
'2018-04-23T07:07:00',1.61613,1.61626,1.61613,1.61626,22.03,1.61651,1.6166,1.6165,1.61659,26.87,False
'2018-04-23T07:08:00',1.61626,1.61626,1.61609,1.61609,42.73,1.6166,1.6166,1.61646,1.61648,41.78,False
'2018-04-23T07:09:00',1.6161,1.61614,1.61607,1.61608,52.71,1.6165,1.6165,1.61642,1.61648,51.92,False
'2018-04-23T07:10:00',1.61611,1.61613,1.61608,1.61613,45.06,1.61651,1.61651,1.61646,1.6165,41.69,False
'2018-04-23T07:11:00',1.61609,1.61614,1.61607,1.6161,33.73,1.61647,1.61649,1.61641,1.61645,32.29,False
'2018-04-23T07:12:00',1.61606,1.61606,1.61597,1.61598,26.3,1.61641,1.61641,1.61633,1.61634,18.7,False
'2018-04-23T07:13:00',1.61598,1.61605,1.61597,1.61597,45.76,1.61636,1.61643,1.61633,1.61633,28.83,True
'2018-04-23T07:14:00',1.616,1.61608,1.61596,1.61608,23.03,1.61634,1.6164,1.61632,1.6164,22.94,False
'2018-04-23T07:15:00',1.61608,1.61608,1.61593,1.61593,33.22,1.6164,1.6164,1.61629,1.61629,31.44,False
'2018-04-23T07:16:00',1.61595,1.61598,1.61589,1.61593,43.55,1.61634,1.61634,1.61624,1.6163,29.83,False
'2018-04-23T07:17:00',1.61593,1.61597,1.6159,1.61596,45.24,1.6163,1.61635,1.61623,1.61627,35.78,False
'2018-04-23T07:18:00',1.61596,1.61598,1.61592,1.61598,26.19,1.61627,1.61632,1.61626,1.61632,21.84,True
'2018-04-23T07:19:00',1.61598,1.61599,1.61595,1.61599,19.82,1.61632,1.61635,1.61632,1.61635,20.18,True
'2018-04-23T07:20:00',1.61599,1.61623,1.61599,1.61623,38.71,1.61633,1.61656,1.61631,1.61654,42.16,True
'2018-04-23T07:21:00',1.61623,1.61626,1.61612,1.61612,40.59,1.61654,1.61659,1.61643,1.61644,46.41,False
'2018-04-23T07:22:00',1.61612,1.6162,1.61612,1.6162,18.81,1.61645,1.61647,1.61645,1.61646,24.66,True
'2018-04-23T07:23:00',1.61617,1.61642,1.61614,1.61614,55.3,1.61646,1.61673,1.61646,1.61651,63.45,False
'2018-04-23T07:24:00',1.61615,1.61623,1.61609,1.61609,47.63,1.6165,1.61658,1.61647,1.61648,49.97,False
'2018-04-23T07:25:00',1.61607,1.61612,1.61606,1.61612,46.54,1.61646,1.61651,1.61644,1.61651,42.28,True
'2018-04-23T07:26:00',1.61613,1.61617,1.61612,1.61616,34.63,1.61653,1.61656,1.61649,1.61655,28.77,True
'2018-04-23T07:27:00',1.61613,1.61623,1.61613,1.61623,32.38,1.61652,1.61657,1.6165,1.61657,29.17,False
'2018-04-23T07:28:00',1.61623,1.61623,1.61622,1.61622,18.74,1.61655,1.61657,1.61654,1.61657,23.1,True
'2018-04-23T07:29:00',1.61622,1.61627,1.61615,1.61621,42.22,1.61656,1.6166,1.61655,1.61656,56.5,True
'2018-04-23T07:30:00',1.61621,1.61632,1.61612,1.61612,53.0,1.61656,1.61668,1.61649,1.61649,58.16,False
'2018-04-23T07:31:00',1.61613,1.61617,1.61587,1.61593,111.7,1.61652,1.61655,1.61628,1.61631,101.27,False
'2018-04-23T07:32:00',1.61592,1.61596,1.61586,1.61586,74.9,1.61633,1.61635,1.61623,1.61627,75.76,False
'2018-04-23T07:33:00',1.61587,1.6159,1.61571,1.61575,99.42,1.61626,1.6163,1.61609,1.61615,110.81,False
'2018-04-23T07:34:00',1.61575,1.61581,1.61561,1.61571,120.61,1.61609,1.61618,1.61597,1.61606,154.51,False
'2018-04-23T07:35:00',1.61571,1.61576,1.61565,1.61572,56.53,1.61606,1.61613,1.616,1.61607,59.66,False
'2018-04-23T07:36:00',1.61572,1.61575,1.61572,1.61572,29.69,1.61607,1.6161,1.61606,1.61606,36.3,True
'2018-04-23T07:37:00',1.61573,1.61591,1.61572,1.61586,87.82,1.61606,1.61628,1.61606,1.61626,85.65,True
'2018-04-23T07:38:00',1.61586,1.61592,1.61578,1.61584,37.41,1.61626,1.61632,1.61613,1.61616,38.01,False
'2018-04-23T07:39:00',1.61581,1.61591,1.61572,1.6158,80.68,1.61616,1.61627,1.6161,1.61617,87.26,False
'2018-04-23T07:40:00',1.61579,1.61584,1.61569,1.61583,82.24,1.61618,1.61623,1.61605,1.61623,102.17,True
'2018-04-23T07:41:00',1.61585,1.61587,1.61577,1.61585,32.08,1.61624,1.61624,1.61614,1.61622,39.17,True
'2018-04-23T07:42:00',1.61585,1.6159,1.61574,1.6158,51.34,1.61621,1.61626,1.61607,1.61618,45.61,False
'2018-04-23T07:43:00',1.61579,1.61579,1.61576,1.61578,29.68,1.61616,1.61616,1.61612,1.61614,21.59,True
'2018-04-23T07:44:00',1.61576,1.61582,1.61573,1.61582,40.32,1.61613,1.6162,1.61611,1.61619,42.86,True
'2018-04-23T07:45:00',1.61582,1.61593,1.61582,1.61591,58.91,1.6162,1.61632,1.6162,1.61632,56.37,True
'2018-04-23T07:46:00',1.61591,1.61603,1.61591,1.61596,55.06,1.61629,1.61643,1.61629,1.61637,62.36,False
'2018-04-23T07:47:00',1.61597,1.61601,1.61593,1.61601,24.84,1.61635,1.61641,1.61635,1.61639,29.44,True
'2018-04-23T07:48:00',1.61602,1.61609,1.61597,1.61605,50.28,1.61639,1.61644,1.61635,1.61637,44.31,False
'2018-04-23T07:49:00',1.61607,1.61607,1.61585,1.61585,82.3,1.61637,1.61642,1.6162,1.6162,70.92,False
'2018-04-23T07:50:00',1.61582,1.61601,1.61577,1.61599,111.58,1.61617,1.61638,1.61612,1.61636,89.38,True
'2018-04-23T07:51:00',1.61602,1.61602,1.61594,1.61595,78.7,1.61638,1.61638,1.61634,1.61635,67.49,False
'2018-04-23T07:52:00',1.61596,1.61596,1.61586,1.61586,67.26,1.61634,1.61635,1.61623,1.61623,55.15,False
'2018-04-23T07:53:00',1.61584,1.61589,1.6158,1.61589,72.18,1.61623,1.61626,1.61617,1.61623,62.08,True
'2018-04-23T07:54:00',1.61591,1.61597,1.61591,1.61595,21.09,1.61627,1.61631,1.61627,1.61631,33.59,True
'2018-04-23T07:55:00',1.61595,1.61601,1.61595,1.61597,22.6,1.61631,1.61637,1.61631,1.61632,22.22,True
'2018-04-23T07:56:00',1.61597,1.61608,1.61595,1.61603,67.25,1.61632,1.61645,1.61632,1.61643,71.56,False
'2018-04-23T07:57:00',1.61605,1.61607,1.61593,1.61605,89.86,1.61642,1.61647,1.61631,1.61639,100.03,True
'2018-04-23T07:58:00',1.61606,1.61613,1.61603,1.61609,72.35,1.61641,1.6165,1.61639,1.61646,79.88,True
'2018-04-23T07:59:00',1.61608,1.61622,1.61607,1.61617,49.33,1.61647,1.61659,1.61646,1.61653,63.52,True
'2018-04-23T08:00:00',1.61615,1.61624,1.61612,1.61622,63.13,1.6165,1.61659,1.61646,1.61658,62.77,False
'2018-04-23T08:01:00',1.61622,1.61622,1.61596,1.61614,60.61,1.61658,1.61658,1.61635,1.6165,76.37,False
'2018-04-23T08:02:00',1.61614,1.61618,1.61603,1.6161,70.39,1.61649,1.61656,1.61643,1.61645,81.37,False
'2018-04-23T08:03:00',1.6161,1.61617,1.61601,1.61611,84.55,1.61646,1.61651,1.61638,1.61643,72.82,False
'2018-04-23T08:04:00',1.61611,1.61613,1.61605,1.61611,33.24,1.61642,1.61646,1.61637,1.61644,47.41,True
'2018-04-23T08:05:00',1.61611,1.61631,1.61608,1.6163,53.49,1.61643,1.61663,1.6164,1.61659,73.32,True
'2018-04-23T08:06:00',1.6163,1.6165,1.6163,1.6165,58.28,1.6166,1.61689,1.6166,1.61688,79.89,True
'2018-04-23T08:07:00',1.6165,1.61674,1.61646,1.6167,103.18,1.61688,1.61713,1.61682,1.61707,104.83,True
'2018-04-23T08:08:00',1.6167,1.61678,1.61665,1.61678,206.14,1.61707,1.61718,1.61699,1.6171,193.7,False
'2018-04-23T08:09:00',1.61678,1.61678,1.61653,1.61653,105.91,1.6171,1.6171,1.6169,1.6169,112.02,False
'2018-04-23T08:10:00',1.61653,1.61653,1.6163,1.6164,109.46,1.61689,1.61689,1.61669,1.61681,92.08,False
'2018-04-23T08:11:00',1.61645,1.61651,1.61644,1.61645,49.01,1.61683,1.6169,1.6168,1.61684,52.85,False
'2018-04-23T08:12:00',1.61646,1.61651,1.61638,1.61651,54.23,1.61681,1.61684,1.61675,1.61684,45.53,True
'2018-04-23T08:13:00',1.61651,1.6166,1.61641,1.6166,66.34,1.61682,1.61692,1.61674,1.61692,80.22,True
'2018-04-23T08:14:00',1.6166,1.61672,1.61653,1.61672,70.91,1.61694,1.6171,1.61687,1.61709,108.06,True
'2018-04-23T08:15:00',1.61672,1.61677,1.61641,1.61642,166.38,1.61709,1.61711,1.61677,1.61678,159.89,False
'2018-04-23T08:16:00',1.61644,1.61651,1.61634,1.61649,68.84,1.61682,1.61688,1.6167,1.61686,58.18,True
'2018-04-23T08:17:00',1.61651,1.61669,1.61649,1.61654,108.45,1.61687,1.61706,1.61684,1.61686,112.59,True
'2018-04-23T08:18:00',1.61654,1.61675,1.61644,1.61672,149.06,1.61686,1.6171,1.61679,1.61707,141.82,True
'2018-04-23T08:19:00',1.61672,1.61687,1.61666,1.6167,202.16,1.61706,1.61723,1.61702,1.61704,231.73,False
'2018-04-23T08:20:00',1.6167,1.61686,1.6167,1.6168,83.53,1.61706,1.61717,1.61705,1.61713,106.1,True
'2018-04-23T08:21:00',1.61682,1.61718,1.61681,1.61703,161.72,1.61713,1.61749,1.61712,1.61736,186.42,False
'2018-04-23T08:22:00',1.61703,1.61706,1.61668,1.61678,97.23,1.6174,1.61741,1.61705,1.61715,110.01,False
'2018-04-23T08:23:00',1.6168,1.61694,1.61672,1.6168,108.21,1.61713,1.61723,1.61707,1.61713,136.77,False
'2018-04-23T08:24:00',1.6168,1.61681,1.61661,1.61681,90.95,1.61714,1.61714,1.61694,1.61714,138.83,True
'2018-04-23T08:25:00',1.61681,1.61685,1.6167,1.6167,94.22,1.61712,1.6172,1.61701,1.61701,148.21,False
'2018-04-23T08:26:00',1.6167,1.6167,1.61655,1.61656,100.72,1.61701,1.61702,1.6169,1.61691,118.3,False
'2018-04-23T08:27:00',1.61652,1.61657,1.61626,1.61638,163.76,1.61687,1.61694,1.61658,1.61671,181.23,False
'2018-04-23T08:28:00',1.61638,1.61645,1.61633,1.61641,101.52,1.61669,1.61679,1.61667,1.61676,111.37,True
'2018-04-23T08:29:00',1.61641,1.61651,1.61637,1.61648,100.37,1.61676,1.61686,1.61669,1.61682,85.45,True
'2018-04-23T08:30:00',1.61649,1.61677,1.61646,1.61667,140.7,1.61682,1.61711,1.61682,1.61702,142.12,True
'2018-04-23T08:31:00',1.61668,1.61686,1.61662,1.61684,109.66,1.61702,1.61721,1.61696,1.61719,127.8,True
'2018-04-23T08:32:00',1.61685,1.61687,1.61664,1.61665,91.1,1.61717,1.61722,1.61699,1.61699,110.25,False
'2018-04-23T08:33:00',1.6167,1.61675,1.61642,1.61645,129.15,1.61699,1.6171,1.6168,1.61681,145.86,False
'2018-04-23T08:34:00',1.61646,1.61671,1.61645,1.61659,102.48,1.61682,1.61702,1.61681,1.61691,129.38,False
'2018-04-23T08:35:00',1.61659,1.61663,1.61645,1.61656,86.16,1.6169,1.61692,1.61678,1.61686,121.63,False
'2018-04-23T08:36:00',1.61654,1.6166,1.61644,1.61655,81.34,1.61684,1.61685,1.61674,1.61682,100.99,False
'2018-04-23T08:37:00',1.61655,1.61655,1.61636,1.61637,75.7,1.61682,1.61688,1.61668,1.61669,113.26,False
'2018-04-23T08:38:00',1.61637,1.61637,1.6161,1.61624,142.72,1.61668,1.6167,1.61646,1.61656,144.34,False
'2018-04-23T08:39:00',1.61624,1.61632,1.61615,1.61626,200.97,1.61656,1.61661,1.61642,1.61657,115.25,True
'2018-04-23T08:40:00',1.61627,1.61688,1.61627,1.61679,191.41,1.61657,1.61724,1.61657,1.61716,175.36,True
'2018-04-23T08:41:00',1.61679,1.61699,1.61676,1.61697,192.44,1.61715,1.61732,1.61711,1.61727,179.28,True
'2018-04-23T08:42:00',1.61697,1.61702,1.61674,1.61678,142.22,1.61727,1.61731,1.61705,1.61709,132.84,False
'2018-04-23T08:43:00',1.61678,1.61678,1.61663,1.61672,101.21,1.61709,1.61711,1.61699,1.61704,93.02,False
'2018-04-23T08:44:00',1.61668,1.61673,1.61653,1.61654,156.04,1.61703,1.61704,1.61686,1.61686,166.04,False
'2018-04-23T08:45:00',1.61652,1.61656,1.61624,1.61629,188.57,1.61686,1.61687,1.61659,1.61663,184.61,True
'2018-04-23T08:46:00',1.61629,1.61681,1.61629,1.61681,142.5,1.61664,1.61716,1.61662,1.61716,158.22,True
'2018-04-23T08:47:00',1.61679,1.61707,1.61677,1.61705,170.9,1.61715,1.61744,1.61713,1.61741,203.19,True
'2018-04-23T08:48:00',1.61706,1.61719,1.61697,1.61705,137.0,1.61744,1.61754,1.61732,1.61739,125.3,False
'2018-04-23T08:49:00',1.61704,1.61718,1.61704,1.61704,138.81,1.61742,1.61752,1.61736,1.61736,138.12,False
'2018-04-23T08:50:00',1.61702,1.61705,1.61689,1.61689,128.16,1.61735,1.61741,1.61724,1.61724,154.44,False
'2018-04-23T08:51:00',1.61691,1.61698,1.61688,1.61688,92.48,1.61724,1.61732,1.61722,1.61722,103.39,False
'2018-04-23T08:52:00',1.61688,1.61688,1.61669,1.61675,90.5,1.61722,1.61722,1.61706,1.6171,117.99,False
'2018-04-23T08:53:00',1.61675,1.61682,1.61671,1.61682,85.61,1.61709,1.61716,1.61707,1.61716,83.62,True
'2018-04-23T08:54:00',1.61687,1.6174,1.61685,1.61736,191.91,1.61722,1.61774,1.6172,1.6177,225.81,True
'2018-04-23T08:55:00',1.61734,1.61753,1.61733,1.6174,172.24,1.61771,1.61789,1.61767,1.61773,178.1,False
'2018-04-23T08:56:00',1.6174,1.61745,1.61715,1.61718,129.79,1.61774,1.61776,1.6175,1.61754,167.81,False
'2018-04-23T08:57:00',1.6172,1.61737,1.6172,1.61723,146.06,1.61753,1.61763,1.61752,1.61755,139.14,True
'2018-04-23T08:58:00',1.61724,1.61743,1.61714,1.61719,141.0,1.61755,1.61777,1.6175,1.61754,142.34,False
'2018-04-23T08:59:00',1.61719,1.61726,1.61685,1.61689,195.91,1.61753,1.61757,1.61725,1.61726,191.12,True
'2018-04-23T09:00:00',1.61692,1.61779,1.6169,1.61749,296.96,1.61729,1.61823,1.61725,1.61788,309.0,True
'2018-04-23T09:01:00',1.61746,1.61794,1.61738,1.61777,263.11,1.6178,1.6183,1.61776,1.61811,274.06,True
'2018-04-23T09:02:00',1.61771,1.6181,1.61771,1.6181,254.23,1.61806,1.61846,1.61806,1.61843,265.75,True
'2018-04-23T09:03:00',1.61811,1.61811,1.61781,1.61782,199.21,1.61846,1.61846,1.61816,1.61816,187.69,True
'2018-04-23T09:04:00',1.61781,1.61815,1.61781,1.61796,154.93,1.61817,1.61849,1.61816,1.61828,132.04,True
'2018-04-23T09:05:00',1.61796,1.61828,1.61785,1.61819,226.43,1.61828,1.61865,1.61817,1.61854,210.53,True
'2018-04-23T09:06:00',1.61822,1.61847,1.61809,1.61846,232.24,1.61857,1.61881,1.61843,1.6188,243.38,True
'2018-04-23T09:07:00',1.61844,1.61848,1.61824,1.61833,217.09,1.61879,1.61882,1.61857,1.61866,211.57,False
'2018-04-23T09:08:00',1.61834,1.61843,1.61806,1.61806,216.64,1.61867,1.61876,1.61841,1.61842,207.57,False
'2018-04-23T09:09:00',1.61807,1.61819,1.61797,1.61801,209.41,1.61844,1.61853,1.61831,1.61838,208.31,False
'2018-04-23T09:10:00',1.61802,1.6181,1.61787,1.61792,194.13,1.61839,1.61841,1.61821,1.61826,206.77,True
'2018-04-23T09:11:00',1.61794,1.6181,1.61794,1.61794,194.3,1.61828,1.61848,1.61827,1.61828,220.93,False
'2018-04-23T09:12:00',1.61794,1.61811,1.6177,1.61787,202.05,1.61827,1.61846,1.61805,1.61816,184.96,False
'2018-04-23T09:13:00',1.61785,1.61794,1.61755,1.61756,167.52,1.61817,1.61824,1.6179,1.61792,174.47,False
'2018-04-23T09:14:00',1.61758,1.61791,1.61754,1.61778,144.57,1.61791,1.61825,1.61786,1.61816,165.56,True
'2018-04-23T09:15:00',1.61779,1.61806,1.61765,1.61785,203.88,1.61815,1.61841,1.61799,1.61818,175.63,True
'2018-04-23T09:16:00',1.61783,1.61819,1.61779,1.61811,197.46,1.61814,1.61855,1.61814,1.61844,197.39,True
'2018-04-23T09:17:00',1.61807,1.61824,1.61796,1.61813,197.19,1.61843,1.6186,1.61826,1.61846,204.57,True
'2018-04-23T09:18:00',1.61813,1.61827,1.61809,1.61823,165.56,1.61846,1.6186,1.61844,1.61857,162.16,False
'2018-04-23T09:19:00',1.61824,1.61825,1.61752,1.61783,285.63,1.61859,1.61861,1.61788,1.61824,276.19,False
'2018-04-23T09:20:00',1.61783,1.61808,1.6178,1.6178,226.07,1.61824,1.61844,1.61816,1.61817,242.67,False
'2018-04-23T09:21:00',1.61783,1.61796,1.61756,1.61761,161.64,1.6182,1.61829,1.61788,1.61792,144.62,False
'2018-04-23T09:22:00',1.6176,1.61776,1.61748,1.61769,166.97,1.61795,1.61808,1.61785,1.61804,195.33,False
'2018-04-23T09:23:00',1.6177,1.61771,1.61754,1.61764,175.98,1.61803,1.61805,1.61788,1.61799,195.81,True
'2018-04-23T09:24:00',1.61762,1.61784,1.61739,1.61765,220.54,1.61798,1.61822,1.61775,1.618,228.44,False
'2018-04-23T09:25:00',1.61763,1.61783,1.61763,1.61764,167.65,1.61803,1.61818,1.61795,1.61796,206.04,False
'2018-04-23T09:26:00',1.61764,1.61764,1.61721,1.61741,222.69,1.61795,1.61798,1.61754,1.61774,245.24,False
'2018-04-23T09:27:00',1.61738,1.6174,1.61718,1.61725,166.33,1.61774,1.61775,1.61753,1.61758,172.34,True
'2018-04-23T09:28:00',1.61728,1.61778,1.61728,1.61778,118.97,1.6176,1.61813,1.6176,1.61809,153.68,True
'2018-04-23T09:29:00',1.61776,1.61788,1.61746,1.61746,145.46,1.61811,1.61821,1.61785,1.61786,180.2,True
'2018-04-23T09:30:00',1.61746,1.61856,1.61746,1.61821,364.99,1.61786,1.61898,1.61786,1.61857,374.34,False
'2018-04-23T09:31:00',1.61821,1.61842,1.6178,1.6178,208.83,1.61859,1.61879,1.61816,1.61818,214.44,False
'2018-04-23T09:32:00',1.6178,1.61801,1.61756,1.61769,253.99,1.61818,1.61836,1.61791,1.61804,266.67,False
'2018-04-23T09:33:00',1.61771,1.61802,1.61752,1.61755,291.99,1.61805,1.61834,1.61787,1.61793,268.93,False
'2018-04-23T09:34:00',1.61756,1.61768,1.61718,1.61726,304.34,1.61792,1.61805,1.61755,1.61761,285.69,False
'2018-04-23T09:35:00',1.61726,1.61758,1.61725,1.61727,202.84,1.61761,1.61795,1.6176,1.61762,215.22,True
'2018-04-23T09:36:00',1.61724,1.61785,1.6171,1.61785,241.59,1.6176,1.61825,1.61746,1.61818,249.13,True
'2018-04-23T09:37:00',1.61783,1.61829,1.61783,1.61819,241.87,1.61817,1.61866,1.61817,1.61854,224.78,True
'2018-04-23T09:38:00',1.61822,1.61852,1.61821,1.61825,166.87,1.61853,1.61888,1.61853,1.6186,183.88,False
'2018-04-23T09:39:00',1.61825,1.61825,1.61757,1.61763,246.61,1.6186,1.6186,1.61797,1.61801,234.78,True
'2018-04-23T09:40:00',1.61764,1.61834,1.61762,1.61822,206.75,1.61801,1.61868,1.618,1.61852,213.87,True
'2018-04-23T09:41:00',1.61824,1.61873,1.61824,1.61858,174.68,1.61857,1.61909,1.61857,1.61896,206.21,False
'2018-04-23T09:42:00',1.61853,1.61855,1.61809,1.61812,246.94,1.6189,1.61891,1.61845,1.61848,222.18,True
'2018-04-23T09:43:00',1.61812,1.61864,1.61804,1.61863,223.46,1.61847,1.61899,1.61839,1.61899,194.4,True
'2018-04-23T09:44:00',1.61864,1.61884,1.61856,1.61863,180.8,1.61898,1.61921,1.6189,1.61899,214.1,False
'2018-04-23T09:45:00',1.61862,1.61864,1.61832,1.61858,210.05,1.61897,1.61898,1.61864,1.61892,202.23,False
'2018-04-23T09:46:00',1.61858,1.61859,1.61831,1.61839,181.93,1.61892,1.61893,1.61867,1.61874,163.31,False
'2018-04-23T09:47:00',1.61839,1.61851,1.6183,1.61834,171.62,1.61875,1.61887,1.6186,1.6187,144.91,True
'2018-04-23T09:48:00',1.61834,1.61855,1.61824,1.61851,170.89,1.61867,1.6189,1.61859,1.61884,165.26,True
'2018-04-23T09:49:00',1.61852,1.61887,1.61848,1.6188,135.91,1.61884,1.61921,1.61881,1.61915,128.9,True
'2018-04-23T09:50:00',1.61881,1.61893,1.61872,1.61872,150.0,1.61918,1.61926,1.61906,1.61908,137.99,True
'2018-04-23T09:51:00',1.61872,1.61898,1.61866,1.61869,118.95,1.61909,1.6193,1.61902,1.61907,123.73,False
'2018-04-23T09:52:00',1.61866,1.61868,1.61826,1.61837,118.75,1.61907,1.61907,1.61861,1.61876,113.29,False
'2018-04-23T09:53:00',1.61841,1.61842,1.61816,1.61816,118.32,1.61875,1.61877,1.61855,1.61855,106.68,False
'2018-04-23T09:54:00',1.61815,1.61832,1.61798,1.61829,166.63,1.61853,1.6187,1.61834,1.61865,155.88,False
'2018-04-23T09:55:00',1.61829,1.61832,1.61819,1.6182,87.36,1.61866,1.6187,1.61853,1.61859,116.46,False
'2018-04-23T09:56:00',1.61821,1.61831,1.61814,1.61828,119.64,1.61856,1.61865,1.61849,1.61861,120.32,True
'2018-04-23T09:57:00',1.61828,1.61836,1.61808,1.61808,126.26,1.61861,1.61869,1.61842,1.61844,129.37,False
'2018-04-23T09:58:00',1.6181,1.6181,1.61773,1.61777,183.13,1.61846,1.61846,1.6181,1.61814,167.08,False
'2018-04-23T09:59:00',1.61781,1.61796,1.61766,1.61786,291.38,1.61816,1.61836,1.61804,1.61827,310.01,False
'2018-04-23T10:00:00',1.61786,1.61789,1.61749,1.61774,294.7,1.61827,1.6183,1.6179,1.6181,271.91,True
'2018-04-23T10:01:00',1.61777,1.61818,1.61777,1.61804,204.7,1.61811,1.61854,1.61811,1.61836,203.28,True
'2018-04-23T10:02:00',1.61808,1.61834,1.61775,1.61781,211.34,1.61845,1.61869,1.61809,1.61816,234.57,False
'2018-04-23T10:03:00',1.61785,1.61787,1.61763,1.61771,177.44,1.6182,1.61822,1.61797,1.61801,172.71,False
'2018-04-23T10:04:00',1.61771,1.61773,1.61725,1.61741,213.25,1.618,1.61804,1.61763,1.61777,258.94,False
'2018-04-23T10:05:00',1.6174,1.61765,1.61717,1.61761,250.16,1.61776,1.618,1.61753,1.618,299.7,True
'2018-04-23T10:06:00',1.61764,1.6177,1.6175,1.61769,198.98,1.61799,1.61805,1.61783,1.61802,195.3,True
'2018-04-23T10:07:00',1.61769,1.61794,1.61745,1.61749,255.13,1.61804,1.61828,1.6178,1.61787,234.71,False
'2018-04-23T10:08:00',1.61751,1.61781,1.6175,1.61778,138.87,1.61787,1.61816,1.61785,1.61816,163.44,True
'2018-04-23T10:09:00',1.6178,1.61829,1.61779,1.61793,224.29,1.61816,1.61863,1.61814,1.6183,202.63,False
'2018-04-23T10:10:00',1.61793,1.61803,1.61781,1.61794,173.74,1.6183,1.61838,1.61815,1.61826,179.89,True
'2018-04-23T10:11:00',1.61794,1.6181,1.6179,1.61799,164.35,1.61827,1.61844,1.61823,1.61829,187.83,False
'2018-04-23T10:12:00',1.61799,1.61801,1.61744,1.61749,188.0,1.61832,1.61833,1.61777,1.61783,173.82,False
'2018-04-23T10:13:00',1.61746,1.61768,1.61724,1.61733,200.45,1.6178,1.61797,1.61759,1.61766,245.52,False
'2018-04-23T10:14:00',1.61721,1.61744,1.61711,1.61741,244.06,1.61767,1.61784,1.61746,1.61775,279.36,True
'2018-04-23T10:15:00',1.61741,1.61756,1.61733,1.61748,163.23,1.61776,1.61791,1.61765,1.61783,171.28,False
'2018-04-23T10:16:00',1.61748,1.61748,1.61691,1.61714,277.55,1.61781,1.61781,1.61731,1.61745,270.57,True
'2018-04-23T10:17:00',1.61711,1.61751,1.61704,1.6173,169.96,1.61746,1.61785,1.61737,1.61763,226.76,True
'2018-04-23T10:18:00',1.61735,1.61793,1.61735,1.61761,224.24,1.61769,1.61829,1.61768,1.61799,221.06,False
'2018-04-23T10:19:00',1.61758,1.61785,1.61718,1.61724,292.55,1.61793,1.61817,1.61752,1.61759,267.6,False
'2018-04-23T10:20:00',1.61724,1.61748,1.61722,1.61744,196.62,1.6176,1.61779,1.61755,1.6177,214.3,True
'2018-04-23T10:21:00',1.61744,1.61755,1.61732,1.61754,134.04,1.61771,1.61787,1.6176,1.61787,165.92,True
'2018-04-23T10:22:00',1.61754,1.61776,1.61749,1.61776,96.76,1.61789,1.6181,1.61783,1.6181,116.5,False
'2018-04-23T10:23:00',1.61774,1.61776,1.61743,1.61751,195.16,1.6181,1.6181,1.61779,1.61784,196.18,False
'2018-04-23T10:24:00',1.61752,1.61752,1.6172,1.61735,209.12,1.61783,1.61783,1.61752,1.61767,183.4,True
'2018-04-23T10:25:00',1.61735,1.61752,1.61723,1.61729,247.07,1.61767,1.61787,1.61759,1.61765,223.54,False
'2018-04-23T10:26:00',1.61728,1.6173,1.617,1.61713,197.4,1.61765,1.61765,1.61736,1.61749,176.85,False
'2018-04-23T10:27:00',1.61713,1.61715,1.61688,1.61693,175.76,1.61748,1.6175,1.61724,1.61728,148.98,True
'2018-04-23T10:28:00',1.61695,1.6172,1.61695,1.61718,119.82,1.61733,1.61755,1.61733,1.6175,112.77,True
'2018-04-23T10:29:00',1.61716,1.61738,1.61713,1.6173,143.52,1.6175,1.61773,1.61747,1.61766,137.4,True
'2018-04-23T10:30:00',1.6173,1.61745,1.61725,1.61728,154.78,1.61766,1.61781,1.6176,1.61762,162.9,False
'2018-04-23T10:31:00',1.61729,1.61729,1.61704,1.61706,121.94,1.61761,1.61763,1.61741,1.61741,116.88,True
'2018-04-23T10:32:00',1.6171,1.61732,1.6171,1.6173,124.96,1.61742,1.6177,1.61742,1.6176,127.99,False
'2018-04-23T10:33:00',1.61727,1.61729,1.61713,1.61719,135.64,1.6176,1.6176,1.61746,1.61752,125.71,True
'2018-04-23T10:34:00',1.61719,1.61746,1.61719,1.61743,167.42,1.61752,1.61782,1.61752,1.61779,166.77,True
'2018-04-23T10:35:00',1.61743,1.61747,1.61729,1.61747,182.39,1.6178,1.61781,1.61763,1.61781,171.42,True
'2018-04-23T10:36:00',1.61746,1.61761,1.61736,1.61738,191.42,1.61781,1.61796,1.61771,1.61772,155.53,False
'2018-04-23T10:37:00',1.61737,1.61759,1.61732,1.61757,196.61,1.61774,1.61791,1.61767,1.61788,217.4,True
'2018-04-23T10:38:00',1.61756,1.61792,1.61748,1.61789,168.85,1.61789,1.61826,1.6178,1.61824,212.83,True
'2018-04-23T10:39:00',1.61788,1.61807,1.61778,1.61795,152.0,1.61825,1.6184,1.61812,1.61833,138.57,True
'2018-04-23T10:40:00',1.61795,1.61814,1.61793,1.61801,159.07,1.61833,1.61849,1.61829,1.61839,150.82,True
'2018-04-23T10:41:00',1.61801,1.61837,1.61801,1.61835,107.35,1.61839,1.61877,1.61839,1.61873,118.16,True
'2018-04-23T10:42:00',1.61835,1.61854,1.61831,1.61851,188.49,1.61871,1.61887,1.61865,1.61883,175.31,True
'2018-04-23T10:43:00',1.6185,1.61858,1.6184,1.61843,138.77,1.61884,1.6189,1.61873,1.61873,140.28,False
'2018-04-23T10:44:00',1.61841,1.61847,1.61796,1.61798,139.8,1.61873,1.61883,1.6183,1.6183,147.96,False
'2018-04-23T10:45:00',1.61797,1.61813,1.61796,1.6181,125.04,1.61833,1.61849,1.61831,1.61846,107.06,True
'2018-04-23T10:46:00',1.61811,1.61817,1.61794,1.61809,124.72,1.61846,1.61852,1.6183,1.61844,147.96,True
'2018-04-23T10:47:00',1.61808,1.61848,1.61808,1.61841,138.11,1.61843,1.61882,1.61843,1.61874,149.43,False
'2018-04-23T10:48:00',1.6184,1.6184,1.61822,1.61826,115.7,1.61874,1.61874,1.61856,1.61861,108.41,False
'2018-04-23T10:49:00',1.61826,1.61832,1.61812,1.61831,169.91,1.6186,1.61867,1.61847,1.61865,129.71,False
'2018-04-23T10:50:00',1.61832,1.61833,1.61799,1.61808,188.84,1.61865,1.61865,1.61833,1.61842,165.36,False
'2018-04-23T10:51:00',1.61809,1.61814,1.61793,1.61795,142.63,1.61841,1.61848,1.61829,1.61831,165.78,False
'2018-04-23T10:52:00',1.61794,1.61799,1.61771,1.61793,209.67,1.61832,1.61836,1.61807,1.61827,234.18,False
'2018-04-23T10:53:00',1.61792,1.618,1.61773,1.61781,184.12,1.61827,1.61833,1.61807,1.61807,200.18,False
'2018-04-23T10:54:00',1.61775,1.61792,1.61764,1.61769,183.85,1.61807,1.61827,1.61798,1.61804,132.06,False
'2018-04-23T10:55:00',1.61768,1.61772,1.61749,1.6177,185.97,1.61805,1.61806,1.61785,1.61806,183.2,True
'2018-04-23T10:56:00',1.6177,1.61788,1.61751,1.61785,203.55,1.61806,1.61822,1.61787,1.6182,222.92,True
'2018-04-23T10:57:00',1.61784,1.61808,1.61774,1.61803,197.81,1.6182,1.61846,1.61811,1.6184,198.26,False
'2018-04-23T10:58:00',1.618,1.618,1.61762,1.61766,283.76,1.61841,1.61841,1.61798,1.61803,313.79,False
'2018-04-23T10:59:00',1.61767,1.61778,1.6173,1.61743,286.83,1.61804,1.61815,1.61769,1.61779,358.58,False
'2018-04-23T11:00:00',1.61743,1.61745,1.617,1.61713,269.22,1.6178,1.61782,1.61739,1.61747,313.97,True
'2018-04-23T11:01:00',1.61713,1.61745,1.61712,1.61745,175.33,1.61747,1.61783,1.61745,1.61783,187.39,True
'2018-04-23T11:02:00',1.61748,1.61801,1.61748,1.61799,198.41,1.61784,1.61837,1.61784,1.61835,221.69,True
'2018-04-23T11:03:00',1.61798,1.61806,1.61734,1.61734,182.98,1.61835,1.6184,1.61769,1.61769,176.9,False
'2018-04-23T11:04:00',1.61737,1.61755,1.61731,1.61749,170.64,1.61773,1.61793,1.61766,1.61785,164.94,False
'2018-04-23T11:05:00',1.61749,1.61753,1.61725,1.61729,149.0,1.61784,1.61787,1.61757,1.61767,126.03,False
'2018-04-23T11:06:00',1.61729,1.6175,1.61727,1.61744,115.08,1.61767,1.61783,1.6176,1.61777,137.45,True
'2018-04-23T11:07:00',1.61744,1.61751,1.61734,1.61738,126.41,1.61777,1.61786,1.61768,1.61775,123.8,True
'2018-04-23T11:08:00',1.6174,1.61752,1.61729,1.61751,162.06,1.61774,1.61785,1.61763,1.61783,169.81,True
'2018-04-23T11:09:00',1.61751,1.6177,1.61751,1.61768,118.29,1.61786,1.61803,1.61783,1.61803,157.02,True
'2018-04-23T11:10:00',1.61771,1.61775,1.61748,1.61767,119.32,1.61804,1.61805,1.61785,1.61798,161.51,True
'2018-04-23T11:11:00',1.61767,1.61779,1.61757,1.61765,109.58,1.61798,1.61809,1.61792,1.61804,161.11,True
'2018-04-23T11:12:00',1.61772,1.6178,1.6174,1.61742,117.14,1.61804,1.61809,1.61778,1.61782,157.86,False
'2018-04-23T11:13:00',1.61742,1.61753,1.61713,1.61727,191.29,1.61783,1.6179,1.61755,1.61765,197.23,False
'2018-04-23T11:14:00',1.61725,1.61748,1.61725,1.61746,149.14,1.61766,1.61785,1.61766,1.61776,153.31,True
'2018-04-23T11:15:00',1.61743,1.61757,1.61731,1.61734,104.97,1.61775,1.6179,1.61762,1.61765,101.74,False
'2018-04-23T11:16:00',1.61734,1.61752,1.61729,1.61751,97.73,1.61765,1.61792,1.6176,1.61787,76.71,True
'2018-04-23T11:17:00',1.61754,1.61759,1.61735,1.61739,158.93,1.61789,1.61796,1.61766,1.6177,148.83,True
'2018-04-23T11:18:00',1.61739,1.61763,1.61738,1.61754,155.36,1.6177,1.61799,1.6177,1.61785,128.66,False
'2018-04-23T11:19:00',1.61755,1.61755,1.61715,1.61715,170.1,1.61789,1.61789,1.61748,1.6175,185.21,False
'2018-04-23T11:20:00',1.61716,1.61729,1.61708,1.61719,153.97,1.6175,1.61763,1.61741,1.6175,158.0,True
'2018-04-23T11:21:00',1.61717,1.61744,1.61712,1.61725,210.65,1.61748,1.61778,1.61747,1.61758,173.28,False
'2018-04-23T11:22:00',1.61724,1.61728,1.61698,1.61698,181.35,1.61757,1.61761,1.61733,1.61734,152.32,False
'2018-04-23T11:23:00',1.61698,1.61716,1.61698,1.61702,180.39,1.61734,1.61749,1.61733,1.6174,191.61,True
'2018-04-23T11:24:00',1.61705,1.61722,1.617,1.61705,179.67,1.61737,1.61752,1.61734,1.61738,160.18,False
'2018-04-23T11:25:00',1.61704,1.61704,1.61685,1.61687,145.85,1.61738,1.61738,1.6172,1.6172,125.72,True
'2018-04-23T11:26:00',1.61688,1.61722,1.6168,1.61712,186.55,1.61723,1.61759,1.61715,1.6175,195.05,True
'2018-04-23T11:27:00',1.61712,1.61726,1.61707,1.61726,149.11,1.61748,1.61761,1.61741,1.61761,163.85,True
'2018-04-23T11:28:00',1.61726,1.61734,1.61701,1.61701,135.44,1.61763,1.61769,1.61736,1.61736,134.26,False
'2018-04-23T11:29:00',1.617,1.61723,1.617,1.61719,147.67,1.61737,1.61757,1.61737,1.61753,129.58,False
'2018-04-23T11:30:00',1.61723,1.61723,1.61696,1.61699,132.11,1.61754,1.61754,1.61726,1.61728,120.9,False
'2018-04-23T11:31:00',1.61699,1.61699,1.61687,1.61687,133.22,1.6173,1.61736,1.61718,1.61723,126.08,True
'2018-04-23T11:32:00',1.61687,1.6172,1.61687,1.61718,152.51,1.6172,1.61758,1.6172,1.61756,165.81,True
'2018-04-23T11:33:00',1.61718,1.61746,1.61713,1.61726,219.31,1.61756,1.61771,1.61747,1.6175,187.9,False
'2018-04-23T11:34:00',1.61726,1.61739,1.61722,1.61735,197.49,1.61754,1.61771,1.6175,1.61762,119.33,True
'2018-04-23T11:35:00',1.61735,1.61741,1.61721,1.61722,166.96,1.61762,1.6177,1.61745,1.6176,121.09,False
'2018-04-23T11:36:00',1.61725,1.61725,1.61696,1.61696,174.94,1.61759,1.61759,1.61729,1.61729,169.98,False
'2018-04-23T11:37:00',1.61695,1.61701,1.61652,1.6166,187.44,1.61729,1.61732,1.61687,1.61698,177.37,False
'2018-04-23T11:38:00',1.61664,1.61671,1.61648,1.6165,181.46,1.61698,1.61703,1.61683,1.61687,185.41,True
'2018-04-23T11:39:00',1.6165,1.61672,1.61644,1.61672,157.94,1.61687,1.61705,1.61681,1.61703,138.0,True
'2018-04-23T11:40:00',1.61672,1.6169,1.61672,1.61689,103.22,1.61703,1.61727,1.61703,1.61722,124.42,True
'2018-04-23T11:41:00',1.61689,1.61702,1.61688,1.61701,140.09,1.61726,1.61736,1.61722,1.61734,144.75,True
'2018-04-23T11:42:00',1.61701,1.61718,1.61695,1.61717,121.49,1.61734,1.61754,1.61733,1.6175,131.83,True
'2018-04-23T11:43:00',1.61716,1.61734,1.61705,1.61715,146.81,1.61749,1.61773,1.61742,1.61749,140.73,False
'2018-04-23T11:44:00',1.61715,1.61722,1.61706,1.61719,63.29,1.6175,1.61753,1.61738,1.61752,67.16,True
'2018-04-23T11:45:00',1.61713,1.61726,1.6171,1.61717,105.51,1.61746,1.61758,1.61743,1.6175,106.67,True
'2018-04-23T11:46:00',1.61717,1.61731,1.61702,1.6171,103.49,1.6175,1.61762,1.61733,1.61741,102.97,False
'2018-04-23T11:47:00',1.61709,1.6171,1.61671,1.61687,148.12,1.61741,1.61741,1.61708,1.61722,136.85,False
'2018-04-23T11:48:00',1.61686,1.61702,1.61678,1.61695,175.96,1.6172,1.61735,1.61713,1.61725,156.7,False
'2018-04-23T11:49:00',1.61696,1.61699,1.61669,1.6167,125.53,1.61725,1.61725,1.61698,1.61705,114.16,True
'2018-04-23T11:50:00',1.61669,1.61699,1.61662,1.61697,164.23,1.61704,1.61728,1.61696,1.61727,150.67,True
'2018-04-23T11:51:00',1.61699,1.61758,1.61696,1.61738,194.68,1.61733,1.61793,1.61728,1.61772,176.86,True
'2018-04-23T11:52:00',1.61738,1.61789,1.6173,1.61788,193.75,1.61772,1.61827,1.61766,1.61827,224.82,True
'2018-04-23T11:53:00',1.6179,1.61793,1.61753,1.61755,179.63,1.61827,1.61832,1.61788,1.6179,192.14,False
'2018-04-23T11:54:00',1.61755,1.61783,1.61747,1.6178,121.09,1.6179,1.61819,1.61784,1.61817,130.75,True
'2018-04-23T11:55:00',1.6178,1.61798,1.6178,1.61798,121.96,1.61818,1.61835,1.61817,1.61835,130.8,True
'2018-04-23T11:56:00',1.61797,1.61801,1.61781,1.6179,128.08,1.61834,1.61836,1.61812,1.61821,146.75,False
'2018-04-23T11:57:00',1.61788,1.618,1.61788,1.61793,146.65,1.61821,1.61833,1.61821,1.61825,106.79,True
'2018-04-23T11:58:00',1.61794,1.61826,1.6179,1.6182,141.49,1.61825,1.6186,1.61821,1.61855,108.25,False
'2018-04-23T11:59:00',1.61818,1.61824,1.61793,1.61799,144.61,1.61853,1.6186,1.61826,1.61835,145.56,True
'2018-04-23T12:00:00',1.618,1.61824,1.61784,1.61822,203.73,1.61834,1.61861,1.61815,1.61856,193.52,True
'2018-04-23T12:01:00',1.61821,1.61832,1.61804,1.61832,148.57,1.61855,1.61869,1.6184,1.61869,141.55,True
'2018-04-23T12:02:00',1.61832,1.61851,1.6183,1.61841,153.48,1.61869,1.61885,1.61865,1.61879,182.81,False
'2018-04-23T12:03:00',1.61843,1.61849,1.61823,1.61829,103.83,1.61876,1.61882,1.61854,1.61861,87.65,False
'2018-04-23T12:04:00',1.61829,1.61833,1.61807,1.61808,122.55,1.61861,1.61867,1.6184,1.6184,96.42,False
'2018-04-23T12:05:00',1.61808,1.61816,1.61789,1.61814,133.27,1.61843,1.61851,1.61826,1.61851,120.96,True
'2018-04-23T12:06:00',1.61814,1.6183,1.61806,1.61819,112.42,1.61851,1.61865,1.61839,1.6185,110.26,False
'2018-04-23T12:07:00',1.61818,1.61822,1.61794,1.61799,92.17,1.61849,1.61855,1.6183,1.61835,92.08,True
'2018-04-23T12:08:00',1.61798,1.61841,1.61795,1.61822,156.46,1.61836,1.61876,1.61831,1.61854,174.51,False
'2018-04-23T12:09:00',1.61821,1.61821,1.618,1.61802,160.62,1.61855,1.61855,1.61833,1.61834,137.53,False
'2018-04-23T12:10:00',1.618,1.61815,1.618,1.61814,97.37,1.61834,1.61848,1.61833,1.61847,88.23,True
'2018-04-23T12:11:00',1.61816,1.61819,1.61811,1.61817,73.52,1.61849,1.61853,1.61844,1.61847,68.85,False
'2018-04-23T12:12:00',1.61816,1.61817,1.61804,1.6181,64.54,1.61847,1.61848,1.61838,1.61841,85.71,False
'2018-04-23T12:13:00',1.6181,1.6181,1.618,1.618,65.56,1.61842,1.61842,1.61831,1.61833,66.52,False
'2018-04-23T12:14:00',1.61802,1.61805,1.618,1.618,68.85,1.61833,1.61835,1.61833,1.61833,50.19,False
'2018-04-23T12:15:00',1.618,1.618,1.61751,1.61751,200.43,1.61833,1.61833,1.61789,1.6179,166.62,False
'2018-04-23T12:16:00',1.61752,1.61759,1.61742,1.61749,109.55,1.61791,1.61795,1.61777,1.61786,89.68,True
'2018-04-23T12:17:00',1.6175,1.61773,1.6175,1.61753,134.78,1.61785,1.61807,1.6178,1.61783,124.89,False
'2018-04-23T12:18:00',1.61753,1.61753,1.61745,1.61749,93.17,1.61782,1.6179,1.61775,1.61782,68.56,False
'2018-04-23T12:19:00',1.61748,1.61754,1.61738,1.61746,95.96,1.61779,1.61788,1.61766,1.61779,67.71,True
'2018-04-23T12:20:00',1.61746,1.61771,1.61746,1.61767,119.0,1.61779,1.61802,1.61775,1.61801,103.18,False
'2018-04-23T12:21:00',1.61768,1.6177,1.61759,1.61767,124.53,1.61801,1.61802,1.61788,1.61799,99.54,False
'2018-04-23T12:22:00',1.61766,1.61767,1.61756,1.61762,64.64,1.61797,1.618,1.61789,1.61789,71.07,True
'2018-04-23T12:23:00',1.61762,1.61789,1.61754,1.61768,190.69,1.61795,1.61825,1.61787,1.61803,186.68,False
'2018-04-23T12:24:00',1.61768,1.61782,1.61757,1.61765,201.13,1.61802,1.61817,1.61788,1.61798,151.36,False
'2018-04-23T12:25:00',1.61765,1.61779,1.61762,1.61775,136.51,1.61798,1.6181,1.61795,1.61807,120.26,True
'2018-04-23T12:26:00',1.61775,1.61805,1.61771,1.61794,179.93,1.61807,1.61844,1.61804,1.61831,175.26,False
'2018-04-23T12:27:00',1.61792,1.61794,1.61773,1.61778,195.62,1.61829,1.61832,1.61801,1.6181,133.15,False
'2018-04-23T12:28:00',1.6178,1.61795,1.61773,1.61777,146.63,1.6181,1.61829,1.61805,1.61814,115.12,False
'2018-04-23T12:29:00',1.61776,1.61788,1.6176,1.61783,120.69,1.61813,1.61821,1.61791,1.61817,85.52,False
'2018-04-23T12:30:00',1.61782,1.61786,1.6175,1.61753,217.93,1.61817,1.61817,1.61784,1.61789,151.28,False
'2018-04-23T12:31:00',1.61752,1.6176,1.61742,1.61742,145.8,1.61789,1.61794,1.61775,1.61775,116.36,False
'2018-04-23T12:32:00',1.61742,1.61743,1.61717,1.61717,109.59,1.61775,1.61775,1.61748,1.61748,112.89,False
'2018-04-23T12:33:00',1.61717,1.61722,1.61698,1.61698,209.84,1.6175,1.61756,1.61733,1.61734,151.33,False
'2018-04-23T12:34:00',1.61699,1.61709,1.61687,1.61695,171.78,1.61733,1.6174,1.61724,1.61732,172.32,False
'2018-04-23T12:35:00',1.61694,1.61706,1.61668,1.61706,174.61,1.61728,1.61742,1.61705,1.6174,173.1,True
'2018-04-23T12:36:00',1.61705,1.61739,1.61705,1.61738,148.96,1.61739,1.61775,1.61739,1.61775,139.58,True
'2018-04-23T12:37:00',1.61739,1.61779,1.61739,1.61779,135.23,1.61774,1.61816,1.61773,1.61814,131.64,True
'2018-04-23T12:38:00',1.6178,1.61782,1.61755,1.61757,122.22,1.61812,1.61819,1.61792,1.61792,134.2,False
'2018-04-23T12:39:00',1.61759,1.61782,1.61749,1.61777,159.09,1.61793,1.61815,1.61784,1.61814,136.96,True
'2018-04-23T12:40:00',1.61779,1.61788,1.61743,1.61759,121.65,1.61814,1.61819,1.61778,1.61794,123.75,False
'2018-04-23T12:41:00',1.6176,1.61777,1.6176,1.6176,118.06,1.61795,1.61807,1.6179,1.6179,129.88,True
'2018-04-23T12:42:00',1.61759,1.61779,1.61747,1.61764,125.09,1.6179,1.61814,1.6178,1.61798,149.39,False
'2018-04-23T12:43:00',1.61764,1.61778,1.61751,1.61761,124.9,1.61797,1.61809,1.61784,1.61792,148.49,False
'2018-04-23T12:44:00',1.61758,1.6176,1.61708,1.61714,233.26,1.61791,1.61793,1.61746,1.61751,242.66,False
'2018-04-23T12:45:00',1.61713,1.6172,1.61698,1.61719,219.72,1.61749,1.61754,1.61735,1.6175,200.65,True
'2018-04-23T12:46:00',1.61717,1.61767,1.61717,1.61766,181.84,1.61754,1.61809,1.61754,1.61809,171.06,True
'2018-04-23T12:47:00',1.61767,1.61795,1.61766,1.61794,183.13,1.61807,1.6183,1.61805,1.61827,203.69,False
'2018-04-23T12:48:00',1.61791,1.61794,1.61776,1.6178,173.89,1.61824,1.61825,1.61805,1.61809,115.53,False
'2018-04-23T12:49:00',1.61781,1.61787,1.61742,1.61749,162.77,1.61811,1.61815,1.61774,1.61781,132.72,False
'2018-04-23T12:50:00',1.61749,1.61768,1.61746,1.61754,139.24,1.61781,1.61798,1.61773,1.61788,123.16,True
'2018-04-23T12:51:00',1.61754,1.61768,1.61742,1.61742,165.06,1.61788,1.61802,1.61772,1.61772,103.79,True
'2018-04-23T12:52:00',1.61743,1.61776,1.61738,1.61771,146.42,1.61772,1.6181,1.61766,1.61806,109.65,True
'2018-04-23T12:53:00',1.6177,1.61809,1.61768,1.61787,177.95,1.61807,1.61846,1.61804,1.61822,192.58,False
'2018-04-23T12:54:00',1.61784,1.61801,1.6178,1.61801,156.82,1.61822,1.6184,1.61818,1.6184,135.69,True
'2018-04-23T12:55:00',1.61801,1.6183,1.61798,1.61815,161.63,1.6184,1.61865,1.6183,1.61847,162.96,True
'2018-04-23T12:56:00',1.61814,1.61837,1.61794,1.61829,180.57,1.61847,1.61874,1.61829,1.61866,175.69,True
'2018-04-23T12:57:00',1.61828,1.61842,1.61819,1.61838,154.35,1.61862,1.61874,1.61855,1.61869,137.25,True
'2018-04-23T12:58:00',1.61837,1.61848,1.61822,1.61828,109.2,1.61868,1.6188,1.61854,1.61859,105.0,False
'2018-04-23T12:59:00',1.61828,1.61828,1.61796,1.61808,182.2,1.61859,1.61859,1.61826,1.61834,156.77,False
'2018-04-23T13:00:00',1.61811,1.61818,1.61794,1.61808,188.57,1.61834,1.61853,1.61827,1.61837,162.43,True
'2018-04-23T13:01:00',1.61808,1.61827,1.61806,1.61818,120.0,1.61838,1.61862,1.61837,1.61849,111.83,False
'2018-04-23T13:02:00',1.61819,1.6182,1.61786,1.61788,119.1,1.61855,1.61856,1.6182,1.61823,112.4,False
'2018-04-23T13:03:00',1.61787,1.61797,1.61773,1.61792,163.44,1.61823,1.6183,1.61803,1.61827,152.44,True
'2018-04-23T13:04:00',1.61792,1.61824,1.61791,1.61816,181.71,1.61826,1.6186,1.61826,1.61853,220.39,False
'2018-04-23T13:05:00',1.61816,1.61823,1.61802,1.61812,103.25,1.61851,1.61853,1.61836,1.61848,122.72,True
'2018-04-23T13:06:00',1.61817,1.61831,1.61807,1.6183,125.29,1.61849,1.61864,1.6184,1.61863,110.53,True
'2018-04-23T13:07:00',1.6183,1.61834,1.61823,1.61831,101.71,1.61864,1.6187,1.61855,1.61862,89.34,True
'2018-04-23T13:08:00',1.6183,1.61845,1.6183,1.61833,84.18,1.61862,1.61877,1.61862,1.61864,67.82,False
'2018-04-23T13:09:00',1.61832,1.61833,1.61824,1.61826,114.7,1.61864,1.61864,1.61853,1.61856,67.79,False
'2018-04-23T13:10:00',1.61826,1.61827,1.61802,1.61813,113.45,1.61856,1.61856,1.61834,1.61847,90.32,True
'2018-04-23T13:11:00',1.6181,1.61828,1.6181,1.61826,75.8,1.61842,1.61858,1.61838,1.61858,60.34,True
'2018-04-23T13:12:00',1.61826,1.61852,1.61825,1.61848,163.28,1.61858,1.61887,1.61858,1.61882,147.39,False
'2018-04-23T13:13:00',1.61848,1.6185,1.61827,1.61833,135.65,1.61882,1.61882,1.6186,1.61864,131.07,False
'2018-04-23T13:14:00',1.61833,1.61833,1.61802,1.61805,165.59,1.61866,1.61866,1.61834,1.61841,154.0,False
'2018-04-23T13:15:00',1.61806,1.61806,1.61794,1.61796,144.32,1.6184,1.61841,1.61827,1.61827,113.41,False
'2018-04-23T13:16:00',1.61795,1.61804,1.61785,1.61793,153.55,1.61827,1.61835,1.61816,1.61822,105.17,False
'2018-04-23T13:17:00',1.61792,1.618,1.61784,1.618,109.8,1.61822,1.61829,1.61816,1.61829,86.18,True
'2018-04-23T13:18:00',1.61801,1.61827,1.618,1.61821,129.85,1.61829,1.61862,1.61829,1.61858,113.38,True
'2018-04-23T13:19:00',1.61821,1.6183,1.61821,1.61827,101.26,1.61858,1.61865,1.61853,1.61858,96.48,True
'2018-04-23T13:20:00',1.61828,1.61838,1.61818,1.6183,110.97,1.61859,1.6187,1.61854,1.61864,95.73,True
'2018-04-23T13:21:00',1.6183,1.61841,1.6182,1.61829,166.94,1.61858,1.61876,1.61852,1.61858,176.33,False
'2018-04-23T13:22:00',1.61829,1.61831,1.61809,1.61818,100.54,1.61861,1.61863,1.61841,1.61849,132.36,False
'2018-04-23T13:23:00',1.61821,1.61829,1.61806,1.61808,122.01,1.61851,1.61862,1.61838,1.61838,173.78,False
'2018-04-23T13:24:00',1.61805,1.61827,1.61802,1.61823,100.83,1.61838,1.61863,1.61832,1.61852,120.05,False
'2018-04-23T13:25:00',1.61822,1.61822,1.61805,1.61809,99.48,1.61851,1.61853,1.61835,1.61838,110.46,False
'2018-04-23T13:26:00',1.61808,1.61814,1.618,1.61807,86.96,1.61838,1.61846,1.61831,1.61839,91.33,True
'2018-04-23T13:27:00',1.61807,1.6182,1.61801,1.61817,144.79,1.61839,1.61856,1.61834,1.61849,150.53,False
'2018-04-23T13:28:00',1.61817,1.61819,1.6179,1.61802,96.27,1.61849,1.6185,1.61824,1.61833,124.73,False
'2018-04-23T13:29:00',1.61804,1.61805,1.61791,1.618,100.24,1.61835,1.61838,1.61825,1.61831,120.62,False
'2018-04-23T13:30:00',1.618,1.61805,1.61778,1.61795,89.52,1.61833,1.61837,1.6181,1.61828,95.31,False
'2018-04-23T13:31:00',1.61795,1.618,1.61777,1.6178,104.0,1.61828,1.61835,1.61809,1.61814,84.04,False
'2018-04-23T13:32:00',1.61785,1.61795,1.61764,1.61786,193.05,1.61817,1.61832,1.61801,1.61824,191.94,True
'2018-04-23T13:33:00',1.61786,1.61816,1.6178,1.61811,89.38,1.61824,1.61853,1.61813,1.61845,100.77,True
'2018-04-23T13:34:00',1.61812,1.61834,1.61808,1.61829,96.95,1.61848,1.61866,1.61842,1.61863,107.94,True
'2018-04-23T13:35:00',1.61829,1.6185,1.61821,1.61849,115.78,1.61863,1.61889,1.61857,1.61889,117.85,True
'2018-04-23T13:36:00',1.6185,1.61856,1.61843,1.61854,118.24,1.61888,1.61892,1.61875,1.61889,103.34,True
'2018-04-23T13:37:00',1.61851,1.6187,1.61846,1.61869,108.27,1.61886,1.61904,1.61876,1.61903,86.4,True
'2018-04-23T13:38:00',1.61869,1.61878,1.61849,1.61849,110.54,1.61903,1.61912,1.6188,1.6188,108.21,False
'2018-04-23T13:39:00',1.61849,1.61849,1.61825,1.61838,125.79,1.6188,1.6188,1.61861,1.61872,103.68,True
'2018-04-23T13:40:00',1.61839,1.6185,1.61828,1.61829,96.45,1.61872,1.61885,1.61862,1.61862,87.89,False
'2018-04-23T13:41:00',1.61829,1.61833,1.61812,1.61821,77.28,1.61862,1.61865,1.61848,1.61852,56.93,True
'2018-04-23T13:42:00',1.61819,1.61841,1.61812,1.61841,88.02,1.61852,1.61881,1.61846,1.6188,94.32,True
'2018-04-23T13:43:00',1.61842,1.61856,1.61842,1.61846,114.42,1.61879,1.61891,1.61877,1.61877,113.45,True
'2018-04-23T13:44:00',1.61842,1.61861,1.61839,1.61858,96.86,1.61875,1.61892,1.6187,1.61888,92.73,True
'2018-04-23T13:45:00',1.61855,1.61863,1.61851,1.61863,141.73,1.61888,1.61896,1.61884,1.61895,111.33,False
'2018-04-23T13:46:00',1.61863,1.61863,1.61829,1.61833,113.37,1.61895,1.61895,1.61864,1.6187,90.4,False
'2018-04-23T13:47:00',1.61834,1.61842,1.61822,1.61824,146.34,1.61863,1.61878,1.61855,1.61857,107.58,False
'2018-04-23T13:48:00',1.61828,1.61843,1.61824,1.61835,74.63,1.61854,1.61874,1.61854,1.61866,79.15,True
'2018-04-23T13:49:00',1.61832,1.61847,1.61832,1.61837,96.14,1.61865,1.61877,1.61861,1.61869,65.62,False
'2018-04-23T13:50:00',1.61837,1.61837,1.61824,1.61827,87.04,1.61869,1.61869,1.61855,1.6186,62.98,False
'2018-04-23T13:51:00',1.61827,1.61831,1.61821,1.61826,62.17,1.6186,1.61863,1.61852,1.61857,52.92,True
'2018-04-23T13:52:00',1.61823,1.61837,1.61818,1.61834,66.18,1.61855,1.61868,1.61851,1.61865,66.65,False
'2018-04-23T13:53:00',1.61834,1.61834,1.61823,1.61829,79.51,1.61865,1.61866,1.61856,1.61862,78.97,True
'2018-04-23T13:54:00',1.61829,1.61839,1.61828,1.61831,65.48,1.61863,1.61871,1.6186,1.61862,110.02,False
'2018-04-23T13:55:00',1.61831,1.61838,1.61828,1.6183,58.6,1.61862,1.6187,1.61861,1.61862,92.02,True
'2018-04-23T13:56:00',1.6183,1.61854,1.61823,1.61853,149.75,1.61863,1.61888,1.61858,1.61887,148.39,False
'2018-04-23T13:57:00',1.61851,1.61851,1.61839,1.61847,99.44,1.61888,1.61888,1.61874,1.6188,79.47,True
'2018-04-23T13:58:00',1.61847,1.61853,1.61819,1.61826,133.77,1.6188,1.61886,1.61857,1.61861,103.74,False
'2018-04-23T13:59:00',1.61826,1.6185,1.61821,1.61844,115.96,1.61861,1.61882,1.61853,1.61878,108.94,True
'2018-04-23T14:00:00',1.61847,1.61853,1.61829,1.61848,158.77,1.61881,1.61886,1.61863,1.61879,127.1,True
'2018-04-23T14:01:00',1.61849,1.61888,1.61849,1.61886,169.87,1.6188,1.61926,1.6188,1.61925,175.12,False
'2018-04-23T14:02:00',1.61888,1.61888,1.61868,1.61883,132.4,1.61924,1.61924,1.61902,1.61913,140.01,False
'2018-04-23T14:03:00',1.61885,1.61886,1.61859,1.61863,103.47,1.61917,1.61919,1.61892,1.61894,75.77,False
'2018-04-23T14:04:00',1.61863,1.61863,1.61836,1.6184,129.2,1.61894,1.61894,1.61871,1.61872,89.23,False
'2018-04-23T14:05:00',1.61843,1.61852,1.61823,1.61838,100.29,1.61872,1.61885,1.61854,1.61873,94.32,False
'2018-04-23T14:06:00',1.61839,1.61847,1.61834,1.61834,105.85,1.61874,1.61878,1.61864,1.61864,82.67,False
'2018-04-23T14:07:00',1.61832,1.61835,1.61817,1.61826,97.48,1.61863,1.61866,1.61845,1.61861,86.76,True
'2018-04-23T14:08:00',1.61826,1.61847,1.61818,1.6182,148.2,1.61859,1.61879,1.61849,1.61849,118.77,False
'2018-04-23T14:09:00',1.6182,1.61847,1.61819,1.61835,117.98,1.61849,1.61879,1.61849,1.61866,88.57,True
'2018-04-23T14:10:00',1.61835,1.61855,1.61821,1.61851,183.88,1.61865,1.61891,1.61855,1.61886,165.97,True
'2018-04-23T14:11:00',1.6185,1.61859,1.61831,1.61856,183.5,1.61887,1.61893,1.61863,1.61888,142.64,True
'2018-04-23T14:12:00',1.61856,1.61861,1.6185,1.61855,120.19,1.61888,1.61897,1.61883,1.61888,103.13,True
'2018-04-23T14:13:00',1.61855,1.61862,1.61844,1.61846,126.08,1.61888,1.61896,1.61877,1.61877,111.79,True
'2018-04-23T14:14:00',1.61845,1.61865,1.61843,1.61865,159.91,1.61877,1.61901,1.61876,1.61896,140.51,True
'2018-04-23T14:15:00',1.61865,1.61873,1.6184,1.61865,118.92,1.61896,1.6191,1.61877,1.61901,115.35,True
'2018-04-23T14:16:00',1.61866,1.61893,1.61861,1.61884,120.55,1.61901,1.61929,1.61893,1.61923,112.59,True
'2018-04-23T14:17:00',1.61883,1.61903,1.61882,1.61885,150.02,1.6192,1.6194,1.61918,1.61924,147.85,False
'2018-04-23T14:18:00',1.61886,1.619,1.6187,1.61898,151.55,1.61923,1.61935,1.61901,1.61932,118.63,True
'2018-04-23T14:19:00',1.61898,1.61903,1.61851,1.61851,240.4,1.61935,1.61939,1.61887,1.61887,219.83,False
'2018-04-23T14:20:00',1.61853,1.61897,1.61853,1.61883,230.02,1.61889,1.61928,1.61888,1.61914,201.48,True
'2018-04-23T14:21:00',1.61883,1.61914,1.61882,1.61912,144.21,1.61914,1.61951,1.6191,1.61947,144.51,True
'2018-04-23T14:22:00',1.61911,1.61941,1.61902,1.61933,206.26,1.61949,1.61978,1.61937,1.61966,209.12,False
'2018-04-23T14:23:00',1.61935,1.61939,1.61913,1.61918,149.56,1.61968,1.61968,1.61942,1.61945,115.94,False
'2018-04-23T14:24:00',1.61916,1.61921,1.6189,1.61897,116.47,1.61945,1.6195,1.61924,1.61935,119.53,False
'2018-04-23T14:25:00',1.61887,1.61908,1.61862,1.61862,184.12,1.61924,1.61941,1.61895,1.61896,197.1,False
'2018-04-23T14:26:00',1.61862,1.61881,1.6186,1.61879,124.85,1.61897,1.61915,1.61895,1.61911,128.71,False
'2018-04-23T14:27:00',1.6188,1.6188,1.61853,1.61863,132.78,1.61913,1.61915,1.61887,1.61898,118.92,False
'2018-04-23T14:28:00',1.61865,1.61865,1.6183,1.61832,85.55,1.61898,1.61898,1.61868,1.61871,80.54,False
'2018-04-23T14:29:00',1.61835,1.61838,1.61808,1.61811,143.38,1.61872,1.61874,1.61845,1.61847,125.24,False
'2018-04-23T14:30:00',1.6181,1.61831,1.6181,1.61831,80.4,1.61848,1.61864,1.61847,1.61861,70.58,True
'2018-04-23T14:31:00',1.61831,1.61843,1.61813,1.61831,163.75,1.61867,1.61878,1.61847,1.61864,149.71,True
'2018-04-23T14:32:00',1.6183,1.61856,1.61822,1.61856,142.96,1.61864,1.6189,1.61854,1.6189,122.31,True
'2018-04-23T14:33:00',1.61857,1.61876,1.61853,1.61856,156.67,1.61892,1.61913,1.61887,1.61891,156.71,False
'2018-04-23T14:34:00',1.61856,1.6187,1.6185,1.61861,142.76,1.61891,1.61903,1.61886,1.61894,124.77,True
'2018-04-23T14:35:00',1.6186,1.6188,1.61856,1.61865,93.24,1.61887,1.61911,1.61886,1.61893,67.27,False
'2018-04-23T14:36:00',1.61867,1.6188,1.61862,1.61871,142.02,1.61895,1.61911,1.61892,1.61899,116.16,False
'2018-04-23T14:37:00',1.61869,1.61869,1.61818,1.61841,133.17,1.61899,1.61899,1.61852,1.61876,123.54,False
'2018-04-23T14:38:00',1.6184,1.6185,1.61829,1.61836,98.97,1.61876,1.61885,1.61861,1.61868,83.15,False
'2018-04-23T14:39:00',1.61836,1.61841,1.61828,1.6184,163.79,1.61868,1.61875,1.61859,1.61872,133.07,True
'2018-04-23T14:40:00',1.61843,1.61862,1.61835,1.61837,149.53,1.61874,1.61897,1.61868,1.61868,139.32,True
'2018-04-23T14:41:00',1.61837,1.61886,1.61836,1.61885,156.62,1.61868,1.61923,1.61868,1.61923,167.14,True
'2018-04-23T14:42:00',1.61887,1.6189,1.61871,1.61872,144.21,1.61922,1.61925,1.61904,1.61905,139.39,False
'2018-04-23T14:43:00',1.61872,1.61879,1.61839,1.61845,131.81,1.61905,1.61912,1.61876,1.6188,147.29,True
'2018-04-23T14:44:00',1.61846,1.61888,1.61846,1.61877,207.23,1.61884,1.61918,1.61883,1.61915,237.74,True
'2018-04-23T14:45:00',1.61882,1.61894,1.6187,1.61887,109.06,1.61916,1.61928,1.61902,1.61918,127.44,False
'2018-04-23T14:46:00',1.61888,1.61894,1.61876,1.61892,77.32,1.61918,1.61922,1.61908,1.61922,96.24,True
'2018-04-23T14:47:00',1.61893,1.61909,1.61888,1.61909,59.22,1.61922,1.61942,1.61922,1.61942,90.78,True
'2018-04-23T14:48:00',1.61909,1.61934,1.61909,1.61929,145.96,1.61942,1.61968,1.61942,1.61963,133.87,False
'2018-04-23T14:49:00',1.61928,1.61928,1.61893,1.61897,103.14,1.61964,1.61964,1.6193,1.61933,105.73,False
'2018-04-23T14:50:00',1.61894,1.61913,1.6189,1.61902,166.42,1.61932,1.61947,1.61921,1.61935,186.54,True
'2018-04-23T14:51:00',1.61902,1.6192,1.61878,1.61888,119.58,1.61934,1.61953,1.61916,1.6192,140.14,False
'2018-04-23T14:52:00',1.61888,1.61897,1.61883,1.61885,84.67,1.61917,1.6193,1.61916,1.61918,110.66,False
'2018-04-23T14:53:00',1.61885,1.61892,1.61872,1.61875,156.99,1.61918,1.61928,1.61904,1.61906,127.8,True
'2018-04-23T14:54:00',1.61875,1.61899,1.61875,1.61895,88.74,1.61908,1.61931,1.61908,1.61928,92.02,True
'2018-04-23T14:55:00',1.61895,1.61907,1.61887,1.61902,90.71,1.61931,1.61943,1.61923,1.61935,94.28,False
'2018-04-23T14:56:00',1.61902,1.61902,1.61881,1.61896,101.33,1.61934,1.61936,1.6191,1.61934,90.4,True
'2018-04-23T14:57:00',1.61895,1.61916,1.61895,1.61898,160.07,1.61935,1.61954,1.61929,1.61929,138.98,True
'2018-04-23T14:58:00',1.61896,1.61921,1.61877,1.61915,179.11,1.61929,1.61955,1.6191,1.61951,158.53,True
'2018-04-23T14:59:00',1.61916,1.61962,1.61905,1.61953,146.3,1.61951,1.61997,1.61939,1.61989,159.67,False
'2018-04-23T15:00:00',1.61951,1.61956,1.61918,1.61924,182.99,1.6199,1.61991,1.61953,1.61958,151.14,False
'2018-04-23T15:01:00',1.61925,1.61956,1.61925,1.61949,135.89,1.61958,1.6199,1.61958,1.61984,114.86,True
'2018-04-23T15:02:00',1.6195,1.61957,1.61939,1.61942,105.71,1.61984,1.61994,1.61976,1.61979,113.55,True
'2018-04-23T15:03:00',1.61942,1.61975,1.61941,1.6197,117.27,1.61975,1.6201,1.61972,1.62004,134.89,False
'2018-04-23T15:04:00',1.6197,1.61973,1.61954,1.61968,116.77,1.62005,1.62007,1.6199,1.61999,99.17,True
'2018-04-23T15:05:00',1.61968,1.61978,1.61961,1.6197,113.93,1.61999,1.62016,1.61993,1.62003,109.18,False
'2018-04-23T15:06:00',1.61968,1.61973,1.61945,1.61957,125.19,1.62001,1.62006,1.6198,1.61992,107.79,True
'2018-04-23T15:07:00',1.61958,1.61977,1.61945,1.61972,171.98,1.61992,1.62011,1.61977,1.62008,149.18,True
'2018-04-23T15:08:00',1.61971,1.61991,1.61971,1.61979,145.01,1.62007,1.62023,1.62007,1.62011,133.39,False
'2018-04-23T15:09:00',1.6198,1.61986,1.61975,1.61977,124.52,1.62013,1.62019,1.62005,1.62016,109.11,True
'2018-04-23T15:10:00',1.61978,1.61992,1.61953,1.61992,137.23,1.62013,1.62027,1.61988,1.62027,134.26,True
'2018-04-23T15:11:00',1.6199,1.61995,1.61972,1.6198,108.09,1.62028,1.6203,1.62008,1.62013,90.76,False
'2018-04-23T15:12:00',1.6198,1.6198,1.61931,1.61936,177.98,1.62013,1.62013,1.61967,1.61974,189.44,False
'2018-04-23T15:13:00',1.61937,1.61958,1.61927,1.6193,140.21,1.61974,1.61994,1.61964,1.61965,144.08,False
'2018-04-23T15:14:00',1.6193,1.61937,1.61908,1.61914,154.53,1.61964,1.61968,1.61944,1.61951,117.12,False
'2018-04-23T15:15:00',1.61915,1.61917,1.61904,1.61906,80.23,1.61952,1.61952,1.61933,1.61938,61.32,True
'2018-04-23T15:16:00',1.61905,1.61937,1.61905,1.61931,148.88,1.61938,1.6197,1.61936,1.61965,160.65,True
'2018-04-23T15:17:00',1.6193,1.61938,1.61927,1.61933,74.5,1.61966,1.61973,1.61957,1.61965,81.61,True
'2018-04-23T15:18:00',1.61935,1.61959,1.61929,1.6193,135.91,1.61969,1.61992,1.61961,1.61966,139.57,False
'2018-04-23T15:19:00',1.61928,1.61956,1.61923,1.61955,121.75,1.61965,1.61991,1.61956,1.61989,124.58,True
'2018-04-23T15:20:00',1.61954,1.61962,1.61944,1.61956,147.81,1.6199,1.61997,1.61977,1.61987,146.09,False
'2018-04-23T15:21:00',1.61955,1.61962,1.61943,1.61952,162.5,1.61987,1.61994,1.61975,1.61985,140.92,True
'2018-04-23T15:22:00',1.61953,1.61973,1.61942,1.61952,174.52,1.61984,1.62011,1.61972,1.61988,167.3,False
'2018-04-23T15:23:00',1.61952,1.61974,1.61937,1.6194,146.59,1.61988,1.62007,1.61973,1.61975,149.66,False
'2018-04-23T15:24:00',1.61939,1.61939,1.61898,1.61901,151.25,1.61976,1.61976,1.61935,1.61936,157.5,False
'2018-04-23T15:25:00',1.61901,1.61919,1.61897,1.61919,100.76,1.61936,1.61952,1.61934,1.6195,96.24,True
'2018-04-23T15:26:00',1.6192,1.61932,1.6191,1.61916,117.96,1.6195,1.61966,1.61944,1.61946,126.89,False
'2018-04-23T15:27:00',1.61916,1.61918,1.61907,1.61909,99.05,1.61945,1.6195,1.61944,1.61944,92.22,False
'2018-04-23T15:28:00',1.61909,1.61912,1.61883,1.61892,94.43,1.61943,1.61944,1.61919,1.61923,95.11,False
'2018-04-23T15:29:00',1.61892,1.6191,1.61892,1.61905,134.14,1.61923,1.61943,1.61923,1.61941,101.65,True
'2018-04-23T15:30:00',1.61903,1.61912,1.61882,1.61891,164.3,1.61939,1.61945,1.61916,1.61926,136.44,False
'2018-04-23T15:31:00',1.61888,1.619,1.61869,1.61898,209.74,1.61926,1.61933,1.61903,1.61932,227.84,True
'2018-04-23T15:32:00',1.61898,1.61914,1.61887,1.61891,140.12,1.6193,1.61951,1.6192,1.61927,123.14,False
'2018-04-23T15:33:00',1.61891,1.61902,1.61885,1.61891,102.99,1.61927,1.61935,1.61918,1.61924,88.52,False
'2018-04-23T15:34:00',1.61891,1.61896,1.61868,1.61887,174.63,1.61924,1.61931,1.61903,1.61921,143.11,False
'2018-04-23T15:35:00',1.61887,1.6189,1.61878,1.61886,88.02,1.6192,1.61923,1.6191,1.61917,64.57,True
'2018-04-23T15:36:00',1.61884,1.61901,1.61878,1.61893,69.26,1.61915,1.61934,1.6191,1.61925,76.37,False
'2018-04-23T15:37:00',1.61894,1.61901,1.61864,1.61869,93.99,1.61925,1.61934,1.61901,1.61908,97.28,False
'2018-04-23T15:38:00',1.61869,1.61886,1.61866,1.61878,123.97,1.61904,1.61916,1.61897,1.61909,111.78,False
'2018-04-23T15:39:00',1.61878,1.61884,1.61867,1.61867,88.56,1.61909,1.61917,1.61898,1.61898,96.27,False
'2018-04-23T15:40:00',1.61864,1.61869,1.61851,1.61858,95.9,1.61897,1.61901,1.61888,1.61889,98.59,True
'2018-04-23T15:41:00',1.61856,1.61882,1.61847,1.61875,117.27,1.61887,1.61918,1.61879,1.6191,129.72,True
'2018-04-23T15:42:00',1.61876,1.61887,1.61873,1.61873,92.16,1.61913,1.61919,1.61904,1.61906,117.96,True
'2018-04-23T15:43:00',1.61873,1.61891,1.61862,1.61891,62.34,1.61905,1.61922,1.61898,1.61922,83.91,True
'2018-04-23T15:44:00',1.61891,1.61902,1.61873,1.61879,185.72,1.61921,1.61939,1.61907,1.61913,182.47,False
'2018-04-23T15:45:00',1.61879,1.61885,1.61854,1.61885,223.78,1.61914,1.6192,1.61893,1.61917,225.75,True
'2018-04-23T15:46:00',1.61886,1.619,1.61873,1.61887,174.57,1.61919,1.61936,1.6191,1.61919,214.01,False
'2018-04-23T15:47:00',1.61886,1.61889,1.61847,1.61861,284.54,1.61918,1.61923,1.61882,1.61898,311.74,False
'2018-04-23T15:48:00',1.61863,1.61871,1.61842,1.61847,232.43,1.61899,1.61903,1.61874,1.61883,203.79,False
'2018-04-23T15:49:00',1.61842,1.61851,1.61824,1.61833,187.08,1.6188,1.61884,1.61855,1.61862,167.53,False
'2018-04-23T15:50:00',1.61832,1.61848,1.61798,1.61818,147.22,1.6187,1.6188,1.61834,1.61857,178.18,False
'2018-04-23T15:51:00',1.61818,1.61837,1.6181,1.6183,186.54,1.61855,1.61873,1.61847,1.61863,193.9,False
'2018-04-23T15:52:00',1.6183,1.61835,1.6179,1.61821,182.59,1.61862,1.61868,1.61833,1.61854,206.76,False
'2018-04-23T15:53:00',1.61821,1.6183,1.61807,1.61807,127.61,1.61854,1.61864,1.61841,1.61844,151.13,False
'2018-04-23T15:54:00',1.61808,1.61817,1.61797,1.61797,175.01,1.61843,1.61848,1.61833,1.61834,197.6,False
'2018-04-23T15:55:00',1.61799,1.61801,1.6177,1.61786,221.18,1.61832,1.61832,1.61805,1.61821,227.62,True
'2018-04-23T15:56:00',1.61787,1.61811,1.61774,1.61797,195.32,1.61821,1.61847,1.61807,1.61834,218.9,True
'2018-04-23T15:57:00',1.61795,1.61826,1.61793,1.61793,170.48,1.61833,1.61861,1.61827,1.61827,175.96,False
'2018-04-23T15:58:00',1.61792,1.6181,1.61785,1.61789,119.81,1.61829,1.61837,1.61816,1.61816,135.32,False
'2018-04-23T15:59:00',1.61789,1.61794,1.61774,1.61786,171.79,1.61817,1.61826,1.61811,1.61821,173.6,True
'2018-04-23T16:00:00',1.61786,1.61797,1.61753,1.61758,183.09,1.61822,1.61829,1.61788,1.61792,235.86,False
'2018-04-23T16:01:00',1.61755,1.61788,1.61755,1.61777,166.03,1.61791,1.61819,1.6179,1.61809,187.76,False
'2018-04-23T16:02:00',1.61779,1.61786,1.61758,1.61761,170.21,1.6181,1.61817,1.61793,1.61793,224.78,False
'2018-04-23T16:03:00',1.61761,1.6178,1.61752,1.61764,110.19,1.61793,1.61812,1.61784,1.61797,135.28,True
'2018-04-23T16:04:00',1.61762,1.61784,1.6176,1.61778,135.86,1.61795,1.61816,1.61794,1.61809,162.55,True
'2018-04-23T16:05:00',1.61778,1.61788,1.61764,1.61765,154.46,1.61808,1.61824,1.61798,1.618,227.71,False
'2018-04-23T16:06:00',1.61768,1.61785,1.61762,1.61772,137.78,1.61806,1.61818,1.61793,1.61805,159.14,False
'2018-04-23T16:07:00',1.61774,1.61778,1.61758,1.61776,108.21,1.61806,1.61808,1.61794,1.61806,122.69,True
'2018-04-23T16:08:00',1.61775,1.61788,1.61773,1.61781,159.8,1.61807,1.61819,1.61805,1.61811,180.98,False
'2018-04-23T16:09:00',1.61778,1.61778,1.61764,1.61772,170.17,1.61811,1.61814,1.61795,1.61805,161.67,True
'2018-04-23T16:10:00',1.61772,1.61807,1.61768,1.61801,141.6,1.61804,1.6184,1.61801,1.61839,143.7,False
'2018-04-23T16:11:00',1.61801,1.61804,1.61796,1.61803,91.09,1.61838,1.61841,1.6183,1.61834,92.26,True
'2018-04-23T16:12:00',1.61803,1.6184,1.61795,1.61834,168.68,1.61834,1.61876,1.61828,1.61871,162.5,True
'2018-04-23T16:13:00',1.61838,1.61843,1.61825,1.61836,154.44,1.61874,1.61881,1.61862,1.61867,142.83,True
'2018-04-23T16:14:00',1.61836,1.61851,1.61816,1.61843,178.84,1.61867,1.61887,1.61848,1.6188,170.23,True
'2018-04-23T16:15:00',1.61841,1.61853,1.61831,1.61839,128.0,1.61878,1.61886,1.61866,1.61872,164.03,True
'2018-04-23T16:16:00',1.61839,1.61869,1.61836,1.61865,167.89,1.6187,1.61902,1.61869,1.61902,188.96,True
'2018-04-23T16:17:00',1.61868,1.61869,1.61833,1.61859,178.99,1.61905,1.61905,1.61868,1.61893,175.87,False
'2018-04-23T16:18:00',1.61857,1.61857,1.61815,1.61829,185.02,1.61892,1.61892,1.61851,1.61864,161.86,False
'2018-04-23T16:19:00',1.6183,1.61844,1.61811,1.61841,192.63,1.61863,1.61877,1.61848,1.61875,193.86,True
'2018-04-23T16:20:00',1.6184,1.61853,1.61837,1.61848,158.26,1.61874,1.61886,1.6187,1.61881,158.42,True
'2018-04-23T16:21:00',1.61848,1.61888,1.61843,1.61873,184.59,1.61881,1.61923,1.61876,1.61908,167.78,True
'2018-04-23T16:22:00',1.61872,1.61901,1.61862,1.61883,203.15,1.61909,1.61938,1.61898,1.61914,190.52,False
'2018-04-23T16:23:00',1.61883,1.61891,1.61873,1.61879,126.97,1.61914,1.61924,1.619,1.61911,134.17,False
'2018-04-23T16:24:00',1.61878,1.61889,1.61876,1.61882,90.5,1.61911,1.6192,1.61909,1.61915,104.82,False
'2018-04-23T16:25:00',1.61882,1.61889,1.6188,1.61887,71.18,1.61915,1.6192,1.6191,1.61919,100.03,True
'2018-04-23T16:26:00',1.61887,1.61905,1.61871,1.61875,115.46,1.61923,1.61938,1.61903,1.61907,137.54,False
'2018-04-23T16:27:00',1.61874,1.61893,1.61871,1.61889,91.27,1.61907,1.61926,1.61906,1.61921,86.39,True
'2018-04-23T16:28:00',1.61889,1.6191,1.61882,1.61901,122.22,1.6192,1.61943,1.61914,1.61931,129.14,False
'2018-04-23T16:29:00',1.619,1.61908,1.61894,1.61901,138.28,1.61932,1.61938,1.61923,1.61928,99.33,True
'2018-04-23T16:30:00',1.61901,1.61921,1.6189,1.61915,143.6,1.61928,1.61954,1.61916,1.61948,105.41,True
'2018-04-23T16:31:00',1.61917,1.61924,1.61904,1.61921,147.64,1.61948,1.61958,1.61939,1.6195,114.57,False
'2018-04-23T16:32:00',1.6192,1.61921,1.61903,1.61911,151.4,1.61958,1.61958,1.61935,1.61944,97.65,False
'2018-04-23T16:33:00',1.61912,1.61912,1.61895,1.61912,138.55,1.61943,1.61945,1.61928,1.61945,122.96,True
'2018-04-23T16:34:00',1.61913,1.61925,1.61892,1.61901,168.43,1.61945,1.61956,1.61927,1.61936,137.61,False
'2018-04-23T16:35:00',1.61901,1.61923,1.61893,1.61922,118.53,1.61934,1.61955,1.61928,1.61948,121.85,True
'2018-04-23T16:36:00',1.61923,1.61954,1.61918,1.61945,156.17,1.61948,1.6199,1.61948,1.61979,131.6,False
'2018-04-23T16:37:00',1.61945,1.61956,1.61939,1.61945,118.42,1.61979,1.61981,1.61971,1.61975,87.82,False
'2018-04-23T16:38:00',1.61943,1.6195,1.61937,1.61942,89.51,1.61974,1.61981,1.61968,1.61977,67.08,False
'2018-04-23T16:39:00',1.61943,1.61948,1.61939,1.61945,81.73,1.61976,1.61983,1.61972,1.61978,84.81,False
'2018-04-23T16:40:00',1.61945,1.61945,1.61912,1.61922,150.78,1.61978,1.61978,1.61947,1.61953,147.04,True
'2018-04-23T16:41:00',1.61922,1.6196,1.61922,1.6196,130.31,1.61953,1.61996,1.61953,1.61996,115.46,True
'2018-04-23T16:42:00',1.61959,1.6196,1.61954,1.61958,81.95,1.61994,1.61997,1.61989,1.61994,91.52,True
'2018-04-23T16:43:00',1.61957,1.61968,1.6195,1.61966,111.02,1.61995,1.62,1.61982,1.61997,92.74,False
'2018-04-23T16:44:00',1.61966,1.61967,1.61951,1.61952,108.33,1.61997,1.61997,1.61981,1.61981,81.28,True
'2018-04-23T16:45:00',1.61951,1.61974,1.61947,1.61961,140.7,1.61981,1.62005,1.6198,1.61993,131.66,True
'2018-04-23T16:46:00',1.6196,1.61975,1.61959,1.61962,127.48,1.61993,1.62006,1.61993,1.61993,116.66,True
'2018-04-23T16:47:00',1.61963,1.61977,1.61961,1.61972,136.49,1.61993,1.62008,1.61992,1.62001,101.37,True
'2018-04-23T16:48:00',1.61969,1.61985,1.61964,1.61965,138.98,1.62001,1.62015,1.61996,1.61997,112.98,False
'2018-04-23T16:49:00',1.61966,1.61966,1.61948,1.61952,184.73,1.61997,1.61997,1.6198,1.61985,121.92,True
'2018-04-23T16:50:00',1.61954,1.61976,1.61943,1.61958,180.05,1.61985,1.62013,1.6198,1.61996,175.31,False
'2018-04-23T16:51:00',1.61958,1.61959,1.61937,1.61945,135.31,1.61996,1.61996,1.6197,1.61976,124.13,False
'2018-04-23T16:52:00',1.61944,1.61951,1.61925,1.61925,97.98,1.61976,1.61979,1.61961,1.61963,93.11,False
'2018-04-23T16:53:00',1.61934,1.61945,1.61929,1.61931,132.97,1.61967,1.61975,1.61961,1.61961,101.21,False
'2018-04-23T16:54:00',1.6193,1.61941,1.61918,1.61937,116.98,1.61961,1.61972,1.61954,1.61969,76.29,False
'2018-04-23T16:55:00',1.61937,1.61937,1.61896,1.61903,243.3,1.61969,1.61971,1.6193,1.61937,203.96,False
'2018-04-23T16:56:00',1.61904,1.61922,1.61892,1.61915,191.66,1.61939,1.61954,1.61928,1.61948,193.62,False
'2018-04-23T16:57:00',1.61915,1.61917,1.6188,1.61883,210.22,1.61948,1.6195,1.61916,1.61919,206.78,False
'2018-04-23T16:58:00',1.61882,1.61891,1.61863,1.61863,286.7,1.61919,1.61924,1.61897,1.61897,292.26,False
'2018-04-23T16:59:00',1.61866,1.6188,1.61838,1.61849,279.21,1.61897,1.61915,1.61874,1.61881,276.74,False
'2018-04-23T17:00:00',1.61848,1.61854,1.61823,1.61827,266.13,1.61882,1.61884,1.61858,1.61863,260.09,False
'2018-04-23T17:01:00',1.61835,1.61836,1.61811,1.61826,239.14,1.61865,1.61869,1.61847,1.61858,229.87,True
'2018-04-23T17:02:00',1.61827,1.61876,1.61815,1.61876,269.88,1.61857,1.61912,1.61846,1.61908,267.83,True
'2018-04-23T17:03:00',1.61873,1.61892,1.61846,1.61847,223.26,1.61908,1.61929,1.6188,1.61882,214.1,False
'2018-04-23T17:04:00',1.61847,1.61859,1.6184,1.61841,188.58,1.61885,1.61892,1.61871,1.61877,168.45,False
'2018-04-23T17:05:00',1.61842,1.61845,1.61819,1.61819,140.13,1.61876,1.61877,1.61852,1.61856,144.22,False
'2018-04-23T17:06:00',1.61823,1.61823,1.61794,1.61794,186.81,1.61854,1.61856,1.61828,1.6183,153.81,True
'2018-04-23T17:07:00',1.61794,1.61825,1.61794,1.61807,161.14,1.61829,1.61858,1.61829,1.61842,167.76,False
'2018-04-23T17:08:00',1.61818,1.61819,1.61766,1.61768,224.16,1.61849,1.61855,1.61802,1.61806,194.66,False
'2018-04-23T17:09:00',1.61767,1.61787,1.61757,1.61787,192.03,1.61803,1.61817,1.61792,1.61814,174.4,True
'2018-04-23T17:10:00',1.61787,1.61819,1.61786,1.61813,127.72,1.61816,1.61852,1.61816,1.61846,199.39,True
'2018-04-23T17:11:00',1.61813,1.61841,1.61813,1.6183,99.05,1.61846,1.6187,1.61843,1.61863,153.52,True
'2018-04-23T17:12:00',1.6183,1.61849,1.6183,1.61831,103.58,1.61863,1.61878,1.6186,1.61861,131.29,False
'2018-04-23T17:13:00',1.61831,1.61851,1.61826,1.61842,92.85,1.6186,1.61874,1.61852,1.61863,113.41,False
'2018-04-23T17:14:00',1.61839,1.61839,1.61799,1.61799,108.28,1.61862,1.61862,1.61836,1.61836,174.42,False
'2018-04-23T17:15:00',1.61798,1.61806,1.61784,1.61799,155.8,1.61828,1.61836,1.61816,1.61834,174.52,True
'2018-04-23T17:16:00',1.61802,1.61837,1.61801,1.61835,146.4,1.61834,1.61872,1.61832,1.6187,179.04,True
'2018-04-23T17:17:00',1.61836,1.61846,1.61812,1.61837,193.86,1.6187,1.61881,1.61846,1.61864,230.2,False
'2018-04-23T17:18:00',1.61836,1.61841,1.61824,1.61832,184.6,1.61869,1.61872,1.61856,1.61863,173.4,False
'2018-04-23T17:19:00',1.61832,1.61837,1.618,1.61814,161.27,1.61863,1.61868,1.61835,1.61847,159.05,False
'2018-04-23T17:20:00',1.61814,1.61816,1.61787,1.61805,163.03,1.61849,1.61849,1.61823,1.61834,138.42,False
'2018-04-23T17:21:00',1.61804,1.61805,1.61783,1.61802,171.17,1.61834,1.6184,1.61821,1.61835,153.17,True
'2018-04-23T17:22:00',1.61802,1.61806,1.61774,1.61785,153.57,1.61837,1.61841,1.61809,1.6182,156.91,False
'2018-04-23T17:23:00',1.61785,1.61806,1.61783,1.61796,160.54,1.61823,1.61841,1.61814,1.61832,175.77,True
'2018-04-23T17:24:00',1.61802,1.61818,1.61801,1.61818,145.23,1.61831,1.61852,1.61831,1.61849,132.85,False
'2018-04-23T17:25:00',1.61818,1.61818,1.61788,1.61811,169.15,1.61849,1.61849,1.61821,1.61839,133.25,True
'2018-04-23T17:26:00',1.61812,1.61839,1.61795,1.61838,124.65,1.6184,1.61873,1.61826,1.6187,169.1,True
'2018-04-23T17:27:00',1.61838,1.61846,1.61827,1.61839,177.87,1.61871,1.6188,1.61859,1.61864,184.43,False
'2018-04-23T17:28:00',1.61834,1.61848,1.61821,1.61841,125.95,1.61859,1.61875,1.61848,1.61871,173.52,True
'2018-04-23T17:29:00',1.61841,1.61855,1.61829,1.61846,116.91,1.6187,1.61888,1.61864,1.61879,165.06,False
'2018-04-23T17:30:00',1.61846,1.6185,1.61816,1.61819,128.97,1.61874,1.61879,1.61853,1.61857,181.99,False
'2018-04-23T17:31:00',1.6182,1.61846,1.61817,1.61829,125.81,1.61859,1.61881,1.61853,1.61864,129.07,False
'2018-04-23T17:32:00',1.61831,1.6184,1.61823,1.61824,123.39,1.61864,1.61872,1.61854,1.61854,114.42,False
'2018-04-23T17:33:00',1.61823,1.61828,1.61813,1.61828,106.21,1.61854,1.61862,1.61846,1.61861,91.02,True
'2018-04-23T17:34:00',1.61827,1.61835,1.61811,1.61822,127.1,1.61862,1.61869,1.61844,1.61855,177.26,False
'2018-04-23T17:35:00',1.61823,1.61832,1.6181,1.61822,129.61,1.61856,1.61862,1.61841,1.61852,157.11,False
'2018-04-23T17:36:00',1.61822,1.61831,1.61801,1.61801,117.99,1.6185,1.6186,1.61833,1.61833,132.55,False
'2018-04-23T17:37:00',1.61801,1.61805,1.61788,1.61805,115.86,1.61834,1.61839,1.61821,1.61835,129.88,True
'2018-04-23T17:38:00',1.61805,1.61816,1.61793,1.61805,86.85,1.61835,1.61846,1.61825,1.61835,110.87,False
'2018-04-23T17:39:00',1.61805,1.61805,1.61767,1.61787,215.43,1.61836,1.61836,1.61803,1.61817,213.77,False
'2018-04-23T17:40:00',1.6179,1.61801,1.61762,1.61778,145.84,1.61817,1.61831,1.61798,1.61811,175.25,True
'2018-04-23T17:41:00',1.61778,1.61814,1.61776,1.61794,146.17,1.6181,1.61848,1.61807,1.61826,196.08,False
'2018-04-23T17:42:00',1.61794,1.61806,1.61773,1.61805,137.41,1.61829,1.61837,1.61809,1.61837,177.69,True
'2018-04-23T17:43:00',1.61801,1.61808,1.61783,1.61797,109.73,1.61835,1.61836,1.61816,1.61825,131.49,True
'2018-04-23T17:44:00',1.61798,1.61818,1.61783,1.61816,119.06,1.61826,1.61847,1.61814,1.61846,158.42,True
'2018-04-23T17:45:00',1.61816,1.61825,1.61787,1.61795,130.55,1.61843,1.61854,1.6182,1.61828,148.71,False
'2018-04-23T17:46:00',1.61795,1.61806,1.61782,1.61792,104.66,1.61828,1.61837,1.61815,1.61823,132.27,True
'2018-04-23T17:47:00',1.61792,1.61816,1.61779,1.6181,127.03,1.61823,1.61853,1.6181,1.61846,139.06,True
'2018-04-23T17:48:00',1.61811,1.61822,1.61804,1.61821,89.62,1.61846,1.61855,1.61839,1.61854,76.76,False
'2018-04-23T17:49:00',1.61822,1.61822,1.61802,1.61822,93.24,1.61854,1.61854,1.61835,1.61853,108.03,True
'2018-04-23T17:50:00',1.61822,1.6183,1.61797,1.618,90.04,1.61853,1.61861,1.61829,1.61832,90.55,False
'2018-04-23T17:51:00',1.61801,1.61801,1.61792,1.618,67.37,1.61832,1.61832,1.61826,1.61831,49.34,True
'2018-04-23T17:52:00',1.618,1.61814,1.61788,1.61793,142.02,1.61831,1.61854,1.61819,1.6183,134.8,False
'2018-04-23T17:53:00',1.61794,1.61807,1.61779,1.61803,199.52,1.6183,1.61841,1.61814,1.61834,202.12,False
'2018-04-23T17:54:00',1.61803,1.61803,1.61781,1.6179,135.43,1.61834,1.61834,1.61814,1.61821,158.88,True
'2018-04-23T17:55:00',1.61789,1.61807,1.61786,1.61798,113.87,1.61822,1.6184,1.61818,1.61828,125.58,False
'2018-04-23T17:56:00',1.61798,1.61806,1.61777,1.6178,170.15,1.61828,1.61839,1.61809,1.61813,173.36,False
'2018-04-23T17:57:00',1.61778,1.61783,1.6177,1.61775,160.18,1.61815,1.61818,1.61802,1.6181,143.25,False
'2018-04-23T17:58:00',1.61775,1.6178,1.61766,1.61774,100.31,1.6181,1.61812,1.61799,1.61804,105.46,True
'2018-04-23T17:59:00',1.61774,1.61781,1.61754,1.61776,159.42,1.61802,1.61814,1.61789,1.6181,157.01,True
'2018-04-23T18:00:00',1.61779,1.61799,1.61774,1.61799,166.35,1.6181,1.61835,1.61809,1.61835,161.32,True
'2018-04-23T18:01:00',1.61798,1.61813,1.61798,1.61813,193.29,1.61844,1.61848,1.61834,1.61843,166.58,True
'2018-04-23T18:02:00',1.61812,1.61826,1.61808,1.61821,173.58,1.61848,1.61859,1.61844,1.61857,143.41,False
'2018-04-23T18:03:00',1.61821,1.61821,1.61803,1.61809,166.66,1.61855,1.61856,1.61839,1.61846,150.4,True
'2018-04-23T18:04:00',1.61809,1.61826,1.61808,1.61825,142.1,1.61846,1.61861,1.61845,1.6186,119.31,True
'2018-04-23T18:05:00',1.61824,1.61836,1.61822,1.61826,117.14,1.6186,1.61872,1.61857,1.61862,114.42,True
'2018-04-23T18:06:00',1.61826,1.61845,1.61817,1.61833,183.7,1.61862,1.6188,1.61853,1.61868,174.69,True
'2018-04-23T18:07:00',1.61834,1.61846,1.61831,1.61846,126.99,1.6187,1.61881,1.61867,1.6188,132.06,True
'2018-04-23T18:08:00',1.61841,1.61852,1.6184,1.61845,98.69,1.61872,1.61886,1.61872,1.61883,92.34,True
'2018-04-23T18:09:00',1.61845,1.61868,1.61838,1.61868,151.14,1.61882,1.61902,1.61874,1.61902,141.0,False
'2018-04-23T18:10:00',1.61865,1.61867,1.61849,1.61849,112.54,1.619,1.619,1.61884,1.61884,128.64,True
'2018-04-23T18:11:00',1.61849,1.61866,1.61846,1.61866,111.05,1.61883,1.61903,1.6188,1.619,102.07,False
'2018-04-23T18:12:00',1.61865,1.61866,1.61849,1.61859,147.33,1.619,1.61903,1.61885,1.61895,139.69,True
'2018-04-23T18:13:00',1.61858,1.61876,1.61843,1.61848,129.45,1.61894,1.61912,1.61881,1.61886,125.74,False
'2018-04-23T18:14:00',1.6185,1.6185,1.61825,1.61825,102.14,1.61886,1.61887,1.61861,1.61861,90.2,False
'2018-04-23T18:15:00',1.61825,1.61839,1.61824,1.61824,89.25,1.61861,1.61873,1.61858,1.61858,80.0,False
'2018-04-23T18:16:00',1.61824,1.61833,1.6182,1.61832,95.72,1.61858,1.61869,1.61855,1.61869,68.11,True
'2018-04-23T18:17:00',1.61833,1.6184,1.61823,1.61832,90.23,1.61869,1.61876,1.61859,1.61868,74.83,False
'2018-04-23T18:18:00',1.6183,1.6184,1.6183,1.61835,69.87,1.61868,1.61876,1.61867,1.61873,75.59,True
'2018-04-23T18:19:00',1.61836,1.6184,1.61824,1.6184,118.66,1.61872,1.61877,1.6186,1.61876,109.15,False
'2018-04-23T18:20:00',1.61838,1.61838,1.61803,1.6181,132.48,1.61875,1.61875,1.61839,1.61848,109.82,False
'2018-04-23T18:21:00',1.61812,1.61813,1.61791,1.61791,153.51,1.6185,1.6185,1.61826,1.61826,131.65,True
'2018-04-23T18:22:00',1.6179,1.61817,1.6179,1.61817,119.32,1.61826,1.61851,1.61826,1.61851,130.92,True
'2018-04-23T18:23:00',1.61816,1.61826,1.61797,1.618,90.75,1.61851,1.61863,1.61834,1.61834,96.99,False
'2018-04-23T18:24:00',1.61798,1.6182,1.61796,1.6182,104.28,1.61835,1.61856,1.61833,1.61856,120.65,True
'2018-04-23T18:25:00',1.61819,1.61848,1.61819,1.61848,124.63,1.61856,1.61885,1.61855,1.61883,151.13,True
'2018-04-23T18:26:00',1.61851,1.61858,1.61843,1.61848,124.95,1.61886,1.61895,1.6188,1.61884,160.37,False
'2018-04-23T18:27:00',1.61848,1.61854,1.61829,1.61829,115.25,1.61884,1.61889,1.61867,1.61867,129.31,False
'2018-04-23T18:28:00',1.6183,1.61842,1.61829,1.61836,72.83,1.61866,1.61878,1.61866,1.61874,64.16,False
'2018-04-23T18:29:00',1.61836,1.61842,1.61813,1.61825,116.36,1.61874,1.61877,1.61848,1.61862,124.25,True
'2018-04-23T18:30:00',1.61825,1.61849,1.61823,1.61842,129.59,1.61862,1.61886,1.61859,1.6188,168.44,True
'2018-04-23T18:31:00',1.61842,1.61857,1.61832,1.61835,139.94,1.6188,1.61894,1.61869,1.61871,180.29,False
'2018-04-23T18:32:00',1.61836,1.61847,1.61822,1.61823,130.7,1.61871,1.61884,1.6186,1.61861,165.24,False
'2018-04-23T18:33:00',1.61824,1.61837,1.61823,1.61837,83.63,1.61862,1.61873,1.6186,1.61871,94.91,True
'2018-04-23T18:34:00',1.61837,1.6184,1.61815,1.61816,106.16,1.61873,1.61878,1.61852,1.61852,135.54,False
'2018-04-23T18:35:00',1.61815,1.6183,1.61814,1.61827,107.91,1.61853,1.61866,1.6185,1.61864,129.89,True
'2018-04-23T18:36:00',1.61828,1.61831,1.61805,1.61815,111.12,1.61865,1.61868,1.61841,1.61851,113.05,False
'2018-04-23T18:37:00',1.61813,1.61826,1.61803,1.61826,74.63,1.61849,1.61862,1.61839,1.61862,99.43,True
'2018-04-23T18:38:00',1.61825,1.61831,1.61822,1.61826,80.97,1.61863,1.61869,1.61859,1.61862,106.95,False
'2018-04-23T18:39:00',1.61825,1.61825,1.61799,1.61806,60.05,1.6186,1.6186,1.61836,1.6184,80.03,False
'2018-04-23T18:40:00',1.61805,1.61806,1.61787,1.61795,101.02,1.61843,1.61843,1.61824,1.61833,129.84,True
'2018-04-23T18:41:00',1.61797,1.61807,1.61788,1.61807,100.68,1.61833,1.61843,1.61824,1.61843,118.95,True
'2018-04-23T18:42:00',1.61806,1.61827,1.61805,1.61817,73.19,1.61844,1.61863,1.61842,1.61853,88.58,True
'2018-04-23T18:43:00',1.61814,1.6183,1.61813,1.61827,119.32,1.6185,1.61867,1.61849,1.61863,119.71,True
'2018-04-23T18:44:00',1.61826,1.61857,1.61825,1.61851,101.66,1.61862,1.61894,1.6186,1.61887,122.8,False
'2018-04-23T18:45:00',1.61851,1.61851,1.61831,1.61838,81.2,1.61887,1.61888,1.61867,1.61875,81.69,False
'2018-04-23T18:46:00',1.61837,1.61838,1.61823,1.61826,67.76,1.61874,1.61874,1.6186,1.61862,69.39,True
'2018-04-23T18:47:00',1.61826,1.61847,1.61823,1.61845,101.76,1.61863,1.61884,1.6186,1.61883,107.67,False
'2018-04-23T18:48:00',1.61843,1.61843,1.61824,1.61831,95.05,1.61881,1.61881,1.61861,1.61867,95.99,False
'2018-04-23T18:49:00',1.61831,1.61833,1.618,1.618,87.6,1.61868,1.61869,1.61838,1.61838,80.79,False
'2018-04-23T18:50:00',1.61799,1.61812,1.61794,1.61806,130.56,1.61837,1.61848,1.61831,1.61842,124.46,True
'2018-04-23T18:51:00',1.61805,1.61818,1.61792,1.61818,108.5,1.61843,1.61855,1.61829,1.61854,98.03,True
'2018-04-23T18:52:00',1.61819,1.61821,1.61812,1.61813,72.29,1.61853,1.61858,1.61847,1.61849,79.67,True
'2018-04-23T18:53:00',1.61814,1.61829,1.61813,1.61822,67.71,1.6185,1.61866,1.61849,1.61859,71.76,True
'2018-04-23T18:54:00',1.61822,1.61846,1.61821,1.61842,117.79,1.61859,1.61881,1.61859,1.61879,109.66,True
'2018-04-23T18:55:00',1.61844,1.61858,1.61837,1.61858,112.23,1.61881,1.61893,1.61876,1.61892,134.27,True
'2018-04-23T18:56:00',1.6186,1.61884,1.61858,1.61883,164.36,1.61897,1.61921,1.61895,1.61919,171.05,True
'2018-04-23T18:57:00',1.61887,1.61889,1.61873,1.61887,161.32,1.61923,1.61928,1.61906,1.61925,161.77,True
'2018-04-23T18:58:00',1.61887,1.61903,1.61884,1.619,156.32,1.61925,1.6194,1.6192,1.61937,174.91,True
'2018-04-23T18:59:00',1.61898,1.61911,1.61884,1.61894,150.74,1.61933,1.61946,1.6192,1.61933,208.13,False
'2018-04-23T19:00:00',1.61894,1.61894,1.61856,1.61856,117.75,1.61935,1.61935,1.61901,1.61903,162.74,False
'2018-04-23T19:01:00',1.61858,1.61859,1.61839,1.61842,75.66,1.61903,1.61903,1.61883,1.61891,74.51,False
'2018-04-23T19:02:00',1.61842,1.61848,1.61834,1.6184,105.55,1.61887,1.61892,1.61876,1.61883,118.37,True
'2018-04-23T19:03:00',1.61843,1.61858,1.61843,1.61858,86.99,1.61884,1.61904,1.61882,1.61903,108.19,True
'2018-04-23T19:04:00',1.61858,1.61866,1.61848,1.61864,55.29,1.61902,1.61903,1.6189,1.619,87.99,True
'2018-04-23T19:05:00',1.61864,1.61871,1.61845,1.6187,56.73,1.61899,1.61905,1.61889,1.61905,95.01,False
'2018-04-23T19:06:00',1.6187,1.6187,1.61834,1.61839,69.44,1.61904,1.61905,1.61878,1.61879,100.84,False
'2018-04-23T19:07:00',1.61839,1.61848,1.61836,1.61847,47.36,1.6188,1.61888,1.61878,1.61885,67.54,True
'2018-04-23T19:08:00',1.61847,1.61849,1.61831,1.61841,57.66,1.61884,1.61889,1.61871,1.61878,71.27,False
'2018-04-23T19:09:00',1.61841,1.61841,1.61809,1.6181,94.04,1.61873,1.61876,1.61854,1.61854,114.89,True
'2018-04-23T19:10:00',1.61811,1.61838,1.6181,1.61838,118.56,1.61854,1.61883,1.61854,1.61877,111.23,True
'2018-04-23T19:11:00',1.61838,1.61842,1.61832,1.61842,77.85,1.61878,1.61881,1.6187,1.6188,120.45,False
'2018-04-23T19:12:00',1.61842,1.61842,1.61827,1.61832,62.09,1.61879,1.61879,1.61865,1.61867,94.24,False
'2018-04-23T19:13:00',1.61832,1.61832,1.61809,1.61817,121.67,1.61868,1.61869,1.61854,1.61854,107.04,True
'2018-04-23T19:14:00',1.61817,1.61833,1.61814,1.61826,89.66,1.61853,1.61873,1.61852,1.61865,77.88,True
'2018-04-23T19:15:00',1.61824,1.61841,1.61824,1.61833,99.98,1.61865,1.61882,1.61865,1.61874,106.39,False
'2018-04-23T19:16:00',1.61833,1.61839,1.61828,1.61834,80.32,1.61874,1.61878,1.61869,1.61876,67.68,True
'2018-04-23T19:17:00',1.61834,1.61856,1.61828,1.61856,61.89,1.61876,1.61897,1.61872,1.61895,90.39,True
'2018-04-23T19:18:00',1.61858,1.61874,1.61856,1.6186,63.57,1.61895,1.61911,1.61894,1.61902,100.69,False
'2018-04-23T19:19:00',1.6186,1.61865,1.61836,1.61841,88.94,1.61901,1.61908,1.61879,1.61884,83.44,False
'2018-04-23T19:20:00',1.61844,1.61859,1.61843,1.61852,89.95,1.61887,1.61895,1.61884,1.61893,86.88,False
'2018-04-23T19:21:00',1.6185,1.61857,1.61837,1.61843,74.31,1.61893,1.61894,1.61877,1.61881,100.72,False
'2018-04-23T19:22:00',1.61843,1.61847,1.6184,1.61844,55.87,1.61884,1.61888,1.6188,1.61882,72.31,False
'2018-04-23T19:23:00',1.61844,1.61846,1.61819,1.61831,89.97,1.61881,1.61884,1.61863,1.6187,91.24,False
'2018-04-23T19:24:00',1.61831,1.61833,1.61824,1.61829,103.36,1.61869,1.61874,1.61862,1.61869,106.37,True
'2018-04-23T19:25:00',1.61829,1.61843,1.61826,1.61843,104.35,1.61869,1.61883,1.61866,1.61883,137.97,True
'2018-04-23T19:26:00',1.61842,1.61843,1.61834,1.6184,64.96,1.61883,1.61884,1.61874,1.6188,105.58,False
'2018-04-23T19:27:00',1.61841,1.61841,1.61813,1.61822,103.85,1.61879,1.6188,1.61857,1.6186,130.5,False
'2018-04-23T19:28:00',1.61825,1.61833,1.61813,1.61816,63.17,1.61863,1.61872,1.61854,1.61857,77.09,True
'2018-04-23T19:29:00',1.61816,1.61834,1.61813,1.61826,92.93,1.61858,1.61871,1.61854,1.61867,145.98,True
'2018-04-23T19:30:00',1.61828,1.61834,1.61817,1.61821,80.95,1.61869,1.61873,1.61858,1.61862,135.93,False
'2018-04-23T19:31:00',1.61821,1.61828,1.6182,1.61827,47.9,1.61862,1.61868,1.61861,1.61865,71.16,True
'2018-04-23T19:32:00',1.61827,1.61831,1.61819,1.61824,76.08,1.61866,1.6187,1.61861,1.61864,103.4,True
'2018-04-23T19:33:00',1.61827,1.61833,1.6182,1.61831,42.48,1.61864,1.61871,1.61861,1.61869,68.27,False
'2018-04-23T19:34:00',1.61831,1.61833,1.61819,1.61825,46.49,1.6187,1.61871,1.61861,1.61866,82.02,True
'2018-04-23T19:35:00',1.61825,1.61833,1.61825,1.61833,49.36,1.61866,1.61872,1.61864,1.61868,76.4,True
'2018-04-23T19:36:00',1.61825,1.61838,1.61825,1.61832,39.5,1.61869,1.61874,1.61867,1.6187,62.0,False
'2018-04-23T19:37:00',1.61834,1.61834,1.61817,1.61822,60.29,1.61869,1.61869,1.61856,1.61861,65.54,False
'2018-04-23T19:38:00',1.61822,1.61822,1.61811,1.61817,99.19,1.61861,1.61862,1.6185,1.61854,108.79,True
'2018-04-23T19:39:00',1.61815,1.61823,1.61812,1.61814,57.08,1.61856,1.61862,1.61853,1.61854,70.84,False
'2018-04-23T19:40:00',1.61814,1.61821,1.61813,1.61821,52.82,1.61854,1.61862,1.61854,1.6186,66.28,False
'2018-04-23T19:41:00',1.61821,1.61821,1.61812,1.61813,56.53,1.6186,1.6186,1.61853,1.61853,54.57,False
'2018-04-23T19:42:00',1.61813,1.61813,1.61806,1.61808,55.68,1.61853,1.61853,1.61846,1.61848,44.63,False
'2018-04-23T19:43:00',1.61809,1.6181,1.61805,1.61808,80.31,1.61848,1.6185,1.61842,1.61842,59.68,True
'2018-04-23T19:44:00',1.61808,1.61813,1.61795,1.618,79.16,1.61842,1.61851,1.61835,1.61839,50.6,False
'2018-04-23T19:45:00',1.618,1.61803,1.61798,1.61798,70.61,1.61839,1.6184,1.61837,1.61837,37.0,True
'2018-04-23T19:46:00',1.61799,1.61805,1.61794,1.61802,96.29,1.61837,1.61845,1.61831,1.6184,87.29,False
'2018-04-23T19:47:00',1.618,1.618,1.61795,1.61797,35.68,1.61839,1.61839,1.61834,1.61838,44.91,False
'2018-04-23T19:48:00',1.61797,1.61797,1.61791,1.61793,32.93,1.61838,1.61838,1.6183,1.61833,47.59,False
'2018-04-23T19:49:00',1.61793,1.61793,1.61788,1.61793,44.64,1.61833,1.61834,1.61827,1.61833,58.85,True
'2018-04-23T19:50:00',1.61793,1.61795,1.61784,1.61789,48.7,1.61834,1.61834,1.61824,1.6183,55.25,False
'2018-04-23T19:51:00',1.61786,1.61786,1.61763,1.61767,120.57,1.61827,1.61827,1.61805,1.61811,136.21,False
'2018-04-23T19:52:00',1.61768,1.61769,1.61759,1.61767,101.25,1.61811,1.61816,1.618,1.61816,114.12,True
'2018-04-23T19:53:00',1.61775,1.61778,1.61772,1.61777,82.96,1.61814,1.61817,1.61813,1.61815,70.04,True
'2018-04-23T19:54:00',1.61777,1.61785,1.6177,1.61772,79.68,1.61815,1.61824,1.61809,1.61812,78.14,False
'2018-04-23T19:55:00',1.61772,1.61781,1.61771,1.61771,54.15,1.61812,1.6182,1.61809,1.61809,53.67,True
'2018-04-23T19:56:00',1.61769,1.61781,1.61763,1.61781,69.31,1.61809,1.61822,1.61803,1.61822,76.95,True
'2018-04-23T19:57:00',1.61781,1.61788,1.61777,1.61783,111.41,1.61822,1.61829,1.61817,1.61822,114.7,True
'2018-04-23T19:58:00',1.61783,1.61789,1.61775,1.61789,53.97,1.61822,1.6183,1.61816,1.6183,71.61,False
'2018-04-23T19:59:00',1.61789,1.61789,1.61759,1.61768,108.63,1.6183,1.6183,1.61805,1.61812,128.83,False
'2018-04-23T20:00:00',1.61769,1.61784,1.61764,1.61784,114.87,1.61812,1.61824,1.61805,1.61824,158.97,True
'2018-04-23T20:01:00',1.61783,1.61789,1.61782,1.61784,47.3,1.61817,1.6183,1.61817,1.61826,64.0,True
'2018-04-23T20:02:00',1.61785,1.61791,1.61784,1.61789,37.59,1.61822,1.6183,1.61822,1.61829,57.43,True
'2018-04-23T20:03:00',1.61789,1.61802,1.61786,1.61799,100.44,1.61816,1.6184,1.61816,1.61839,127.67,True
'2018-04-23T20:04:00',1.61798,1.61809,1.6179,1.61809,90.8,1.61839,1.6185,1.61827,1.6185,132.13,True
'2018-04-23T20:05:00',1.61809,1.61841,1.61809,1.61833,86.45,1.6185,1.61885,1.6185,1.61877,83.1,False
'2018-04-23T20:06:00',1.61832,1.61838,1.61805,1.61807,179.88,1.61878,1.61881,1.61847,1.61851,172.86,False
'2018-04-23T20:07:00',1.61808,1.61825,1.61808,1.61825,109.03,1.61852,1.61869,1.61848,1.61869,112.59,True
'2018-04-23T20:08:00',1.61825,1.61835,1.61818,1.61829,136.4,1.61869,1.61876,1.61862,1.61869,157.04,False
'2018-04-23T20:09:00',1.61829,1.61834,1.61819,1.61833,111.15,1.61869,1.61875,1.61861,1.61872,129.75,True
'2018-04-23T20:10:00',1.61833,1.61838,1.61832,1.61838,81.06,1.61872,1.61878,1.61869,1.61876,108.57,True
'2018-04-23T20:11:00',1.61838,1.61848,1.61829,1.61848,76.56,1.61876,1.61887,1.61867,1.61887,96.91,False
'2018-04-23T20:12:00',1.61848,1.61848,1.61831,1.61838,86.54,1.61887,1.61887,1.61872,1.61879,131.62,True
'2018-04-23T20:13:00',1.61836,1.61851,1.61826,1.61849,165.0,1.61878,1.61894,1.61869,1.61889,160.48,True
'2018-04-23T20:14:00',1.61852,1.61861,1.61832,1.61837,177.01,1.61893,1.61905,1.61876,1.61882,181.46,False
'2018-04-23T20:15:00',1.61837,1.61855,1.61837,1.61845,140.43,1.61882,1.61893,1.61882,1.61885,119.85,True
'2018-04-23T20:16:00',1.61845,1.61859,1.61845,1.61854,126.86,1.61885,1.61898,1.61885,1.61893,99.28,True
'2018-04-23T20:17:00',1.61854,1.61859,1.61854,1.61854,85.7,1.61893,1.619,1.61893,1.61895,83.87,False
'2018-04-23T20:18:00',1.61854,1.61854,1.61835,1.61844,132.05,1.61895,1.61895,1.61878,1.61883,128.42,True
'2018-04-23T20:19:00',1.61845,1.61861,1.61832,1.61841,125.06,1.61883,1.61903,1.61876,1.61887,125.92,False
'2018-04-23T20:20:00',1.61842,1.61855,1.61838,1.61853,127.92,1.61887,1.61895,1.61879,1.61892,115.43,False
'2018-04-23T20:21:00',1.61853,1.61854,1.61836,1.61848,130.52,1.61892,1.61894,1.61878,1.61889,139.54,False
'2018-04-23T20:22:00',1.61848,1.6185,1.61823,1.61836,172.22,1.61887,1.6189,1.61865,1.61878,155.3,True
'2018-04-23T20:23:00',1.61836,1.61852,1.61829,1.6184,129.42,1.61875,1.61892,1.6187,1.61877,100.68,False
'2018-04-23T20:24:00',1.61839,1.61842,1.61827,1.6183,121.3,1.61877,1.61884,1.61868,1.61868,82.52,False
'2018-04-23T20:25:00',1.6183,1.61836,1.6183,1.61833,97.15,1.61868,1.61876,1.61868,1.61873,79.99,True
'2018-04-23T20:26:00',1.61833,1.6185,1.61831,1.6185,119.55,1.61873,1.61889,1.6187,1.61889,98.14,True
'2018-04-23T20:27:00',1.6185,1.61858,1.61842,1.61853,120.81,1.61889,1.61898,1.61882,1.61891,102.64,True
'2018-04-23T20:28:00',1.61853,1.6186,1.61847,1.61852,99.86,1.61891,1.61897,1.61888,1.61891,74.75,True
'2018-04-23T20:29:00',1.6185,1.6187,1.61848,1.61863,84.03,1.6189,1.61909,1.61888,1.61902,98.15,False
'2018-04-23T20:30:00',1.61863,1.61863,1.61826,1.61826,131.96,1.61902,1.61903,1.61869,1.6187,114.63,False
'2018-04-23T20:31:00',1.61827,1.61829,1.61823,1.61827,121.13,1.61869,1.6187,1.61866,1.6187,112.14,True
'2018-04-23T20:32:00',1.61827,1.61835,1.61824,1.61825,112.18,1.6187,1.61872,1.61864,1.61866,142.07,False
'2018-04-23T20:33:00',1.61827,1.61832,1.61823,1.6183,88.21,1.61866,1.61871,1.61862,1.61869,77.29,True
'2018-04-23T20:34:00',1.61831,1.61834,1.61824,1.61827,81.1,1.6187,1.6187,1.61865,1.61866,67.17,False
'2018-04-23T20:35:00',1.61826,1.61831,1.61825,1.61828,63.37,1.61866,1.61867,1.61864,1.61867,58.58,True
'2018-04-23T20:36:00',1.61828,1.61844,1.61825,1.61831,91.67,1.61867,1.61881,1.61865,1.61873,72.41,False
'2018-04-23T20:37:00',1.61831,1.61838,1.61826,1.61838,91.04,1.61873,1.61873,1.61867,1.61873,56.24,True
'2018-04-23T20:38:00',1.61838,1.61842,1.61814,1.61824,152.66,1.61873,1.61876,1.61852,1.61861,125.25,False
'2018-04-23T20:39:00',1.61822,1.61822,1.61804,1.61808,120.68,1.61861,1.61861,1.61846,1.61848,139.23,False
'2018-04-23T20:40:00',1.61808,1.6181,1.61788,1.61793,93.88,1.61848,1.61848,1.61831,1.61834,106.56,False
'2018-04-23T20:41:00',1.61793,1.61801,1.61793,1.61796,54.3,1.61835,1.6184,1.61833,1.61836,62.52,False
'2018-04-23T20:42:00',1.61796,1.61801,1.61794,1.61799,49.73,1.61835,1.6184,1.61833,1.61834,73.9,True
'2018-04-23T20:43:00',1.61798,1.61804,1.61798,1.61799,47.32,1.61834,1.61842,1.61834,1.61838,52.19,True
'2018-04-23T20:44:00',1.61799,1.61809,1.61797,1.61809,75.01,1.61839,1.61847,1.61835,1.61847,96.48,True
'2018-04-23T20:45:00',1.61809,1.6181,1.61801,1.61808,79.01,1.61847,1.61849,1.61842,1.61847,98.0,True
'2018-04-23T20:46:00',1.61807,1.61813,1.61807,1.61811,74.18,1.61846,1.61851,1.61844,1.61846,106.24,False
'2018-04-23T20:47:00',1.6181,1.6181,1.61787,1.61793,124.54,1.61844,1.61846,1.61825,1.61831,133.01,False
'2018-04-23T20:48:00',1.61793,1.61794,1.61779,1.61792,81.19,1.61831,1.61832,1.6182,1.61831,118.13,False
'2018-04-23T20:49:00',1.61789,1.61793,1.61783,1.61788,83.41,1.61824,1.6183,1.61819,1.61828,110.86,True
'2018-04-23T20:50:00',1.61788,1.61804,1.61788,1.61795,84.29,1.61829,1.61845,1.61826,1.6183,108.29,True
'2018-04-23T20:51:00',1.61795,1.61812,1.61789,1.61803,70.89,1.61829,1.61849,1.61829,1.61847,104.82,False
'2018-04-23T20:52:00',1.61805,1.61812,1.61797,1.61797,62.03,1.61847,1.61849,1.61836,1.61836,102.09,True
'2018-04-23T20:53:00',1.61797,1.61814,1.61797,1.61807,53.76,1.61836,1.61848,1.61836,1.61843,68.9,True
'2018-04-23T20:54:00',1.61807,1.61823,1.61802,1.61821,58.72,1.61844,1.61859,1.61842,1.61857,95.4,False
'2018-04-23T20:55:00',1.61821,1.61821,1.618,1.61806,79.61,1.61856,1.61858,1.61838,1.61839,126.79,False
'2018-04-23T20:56:00',1.61796,1.61804,1.61765,1.6177,146.14,1.6184,1.61841,1.61809,1.61811,161.92,False
'2018-04-23T20:57:00',1.61769,1.61776,1.61759,1.6177,165.76,1.61813,1.61819,1.618,1.61813,170.48,False
'2018-04-23T20:58:00',1.61769,1.61774,1.61755,1.61761,116.22,1.61814,1.61814,1.61797,1.618,133.76,False
'2018-04-23T20:59:00',1.61761,1.61771,1.61744,1.61744,197.04,1.618,1.61808,1.61776,1.61781,205.03,False
'2018-04-23T21:00:00',1.61754,1.61769,1.61752,1.61761,154.01,1.61782,1.61807,1.61782,1.61797,184.88,True
'2018-04-23T21:01:00',1.61759,1.61771,1.61753,1.61758,109.03,1.61798,1.61806,1.61793,1.61797,145.15,False
'2018-04-23T21:02:00',1.61759,1.61765,1.6175,1.6175,80.17,1.61801,1.61802,1.61788,1.61791,116.63,False
'2018-04-23T21:03:00',1.6175,1.61759,1.61742,1.61759,67.12,1.61789,1.61797,1.61782,1.61797,84.46,True
'2018-04-23T21:04:00',1.61757,1.61774,1.61757,1.61764,57.87,1.61799,1.61811,1.61799,1.61801,71.47,True
'2018-04-23T21:05:00',1.61764,1.61776,1.61759,1.61772,61.92,1.618,1.61812,1.61798,1.61807,80.78,True
'2018-04-23T21:06:00',1.61772,1.61784,1.61762,1.61784,109.46,1.61809,1.61824,1.61801,1.61823,137.08,True
'2018-04-23T21:07:00',1.61784,1.61788,1.61763,1.61769,87.26,1.61823,1.6183,1.61803,1.61809,90.44,False
'2018-04-23T21:08:00',1.61768,1.61768,1.61753,1.61756,71.66,1.61808,1.61808,1.61794,1.61796,81.54,False
'2018-04-23T21:09:00',1.6176,1.61762,1.61747,1.61759,74.7,1.61795,1.618,1.61786,1.61794,92.63,True
'2018-04-23T21:10:00',1.6176,1.61763,1.61751,1.61757,79.29,1.61795,1.618,1.61788,1.61796,86.13,True
'2018-04-23T21:11:00',1.61757,1.61767,1.61751,1.61758,83.41,1.61796,1.61805,1.61788,1.61793,93.44,True
'2018-04-23T21:12:00',1.61758,1.61776,1.61755,1.61771,74.95,1.61794,1.61818,1.61794,1.61806,89.16,False
'2018-04-23T21:13:00',1.61766,1.61772,1.61761,1.61768,134.99,1.61807,1.61811,1.61802,1.61806,147.48,True
'2018-04-23T21:14:00',1.6177,1.61792,1.61769,1.6179,88.98,1.61804,1.6183,1.61804,1.61827,110.84,False
'2018-04-23T21:15:00',1.6179,1.6179,1.61781,1.61784,47.5,1.61826,1.61827,1.61815,1.61821,75.65,True
'2018-04-23T21:16:00',1.61784,1.61797,1.61783,1.61789,100.69,1.61821,1.61834,1.6182,1.6183,123.18,False
'2018-04-23T21:17:00',1.61789,1.61796,1.61782,1.61795,134.2,1.61829,1.61833,1.61822,1.61831,115.51,False
'2018-04-23T21:18:00',1.61792,1.61796,1.61735,1.61744,142.37,1.6183,1.61832,1.61777,1.61785,159.52,False
'2018-04-23T21:19:00',1.61744,1.61771,1.61738,1.61768,191.5,1.61786,1.61816,1.61779,1.61815,190.0,True
'2018-04-23T21:20:00',1.61769,1.61773,1.61747,1.61768,90.3,1.61815,1.61816,1.61789,1.61807,141.18,True
'2018-04-23T21:21:00',1.61768,1.61779,1.61763,1.61779,53.72,1.61807,1.61817,1.61801,1.61817,81.29,True
'2018-04-23T21:22:00',1.61779,1.61789,1.61772,1.61785,150.09,1.61818,1.61831,1.61812,1.61823,176.43,True
'2018-04-23T21:23:00',1.61785,1.61791,1.61776,1.61782,127.3,1.61823,1.6183,1.61816,1.61823,145.69,True
'2018-04-23T21:24:00',1.61782,1.61793,1.61782,1.61793,83.7,1.61823,1.61832,1.61823,1.6183,105.03,True
'2018-04-23T21:25:00',1.61793,1.618,1.61781,1.61781,83.11,1.6183,1.61839,1.61821,1.61821,110.61,False
'2018-04-23T21:26:00',1.61781,1.61796,1.61778,1.61793,101.3,1.61822,1.61837,1.61819,1.61836,101.58,False
'2018-04-23T21:27:00',1.61793,1.61795,1.61784,1.61789,92.86,1.61836,1.61836,1.61823,1.61825,129.5,True
'2018-04-23T21:28:00',1.61789,1.61803,1.61785,1.61801,68.23,1.61828,1.61839,1.61828,1.61839,90.31,True
'2018-04-23T21:29:00',1.61801,1.61805,1.61796,1.61804,50.2,1.61839,1.61845,1.61838,1.61845,59.86,True
'2018-04-23T21:30:00',1.61804,1.61813,1.61802,1.61804,78.33,1.61844,1.61851,1.61844,1.61845,87.02,True
'2018-04-23T21:31:00',1.61804,1.61824,1.61801,1.61817,104.66,1.61845,1.61863,1.61842,1.61855,146.27,False
'2018-04-23T21:32:00',1.6181,1.61823,1.6181,1.61817,60.6,1.61856,1.61861,1.61851,1.61851,98.58,True
'2018-04-23T21:33:00',1.61817,1.61826,1.61781,1.61782,151.57,1.61856,1.61864,1.61818,1.61818,150.16,False
'2018-04-23T21:34:00',1.61781,1.61782,1.61768,1.61775,154.24,1.61822,1.61824,1.61811,1.61818,106.83,False
'2018-04-23T21:35:00',1.61776,1.61778,1.61762,1.61777,132.72,1.61815,1.61819,1.61801,1.61819,92.0,True
'2018-04-23T21:36:00',1.61778,1.61783,1.6177,1.6177,71.1,1.61817,1.6182,1.61808,1.61808,67.28,True
'2018-04-23T21:37:00',1.61771,1.61788,1.61765,1.61787,119.25,1.61808,1.61828,1.618,1.61828,73.98,True
'2018-04-23T21:38:00',1.61788,1.61788,1.61779,1.61788,96.24,1.61828,1.61832,1.61822,1.61827,90.76,True
'2018-04-23T21:39:00',1.61787,1.61796,1.61787,1.61795,74.93,1.61827,1.61837,1.61827,1.61836,57.66,True
'2018-04-23T21:40:00',1.61795,1.61799,1.61785,1.6179,125.48,1.61837,1.61837,1.61824,1.61829,86.52,True
'2018-04-23T21:41:00',1.61791,1.61803,1.6179,1.61802,90.52,1.61829,1.6184,1.61826,1.61837,60.36,True
'2018-04-23T21:42:00',1.61803,1.61811,1.61789,1.61799,109.43,1.61837,1.61844,1.61825,1.6184,72.44,False
'2018-04-23T21:43:00',1.61799,1.61806,1.61799,1.61805,108.96,1.61838,1.61841,1.61834,1.61839,73.12,False
'2018-04-23T21:44:00',1.61805,1.61805,1.6178,1.61796,119.37,1.61839,1.61842,1.61818,1.61837,82.44,False
'2018-04-23T21:45:00',1.61796,1.618,1.61773,1.61783,134.8,1.61837,1.6184,1.61816,1.61822,115.7,False
'2018-04-23T21:46:00',1.61779,1.61787,1.61775,1.61781,110.98,1.61822,1.61827,1.61816,1.61822,92.06,False
'2018-04-23T21:47:00',1.61783,1.61787,1.61778,1.61783,115.65,1.61822,1.61827,1.61818,1.61821,99.18,True
'2018-04-23T21:48:00',1.61783,1.61791,1.61782,1.61786,91.26,1.61821,1.6183,1.61821,1.61827,79.02,True
'2018-04-23T21:49:00',1.61786,1.61792,1.61784,1.6179,53.42,1.61827,1.61832,1.61826,1.61829,42.55,True
'2018-04-23T21:50:00',1.61786,1.61801,1.61776,1.61797,100.12,1.61824,1.61842,1.61815,1.61834,78.82,True
'2018-04-23T21:51:00',1.61797,1.61811,1.61797,1.6181,66.27,1.61836,1.61851,1.61836,1.61851,74.01,False
'2018-04-23T21:52:00',1.61809,1.61809,1.61804,1.61809,38.29,1.6185,1.6185,1.61843,1.61849,46.88,True
'2018-04-23T21:53:00',1.61809,1.6182,1.61802,1.61816,76.72,1.6185,1.61859,1.61843,1.61854,86.25,True
'2018-04-23T21:54:00',1.61816,1.61829,1.61813,1.61821,94.5,1.61855,1.61871,1.6185,1.61857,103.51,False
'2018-04-23T21:55:00',1.61821,1.61825,1.61813,1.61817,67.98,1.6186,1.61863,1.61856,1.61856,93.22,True
'2018-04-23T21:56:00',1.61817,1.61853,1.61817,1.61853,110.66,1.61856,1.61898,1.61856,1.61896,141.26,False
'2018-04-23T21:57:00',1.61852,1.61853,1.61849,1.61853,119.81,1.61897,1.61898,1.61893,1.61897,138.42,True
'2018-04-23T21:58:00',1.61853,1.61855,1.61807,1.61812,140.81,1.61897,1.61897,1.61852,1.61856,138.6,False
'2018-04-23T21:59:00',1.61812,1.61822,1.61783,1.61816,188.87,1.61859,1.61862,1.61825,1.61855,165.14,True
'2018-04-23T22:00:00',1.61816,1.61821,1.61796,1.61796,71.58,1.61855,1.61866,1.61836,1.61839,60.61,False
'2018-04-23T22:01:00',1.61796,1.61803,1.61796,1.61803,64.8,1.6184,1.61847,1.61834,1.61847,38.04,True
'2018-04-23T22:02:00',1.61805,1.61824,1.61794,1.61796,126.52,1.61847,1.61867,1.61838,1.61843,119.74,False
'2018-04-23T22:03:00',1.61796,1.61803,1.61787,1.61787,88.63,1.61842,1.61846,1.61829,1.61829,72.53,False
'2018-04-23T22:04:00',1.61788,1.61795,1.61786,1.61795,73.29,1.61828,1.61836,1.61828,1.61836,53.18,False
'2018-04-23T22:05:00',1.61795,1.61795,1.61767,1.61779,71.02,1.61836,1.61836,1.61813,1.61821,41.95,False
'2018-04-23T22:06:00',1.61779,1.61785,1.61773,1.61774,44.13,1.61821,1.61825,1.61815,1.61815,34.02,False
'2018-04-23T22:07:00',1.61774,1.61783,1.61774,1.6178,56.86,1.61815,1.61822,1.61815,1.61817,33.78,True
'2018-04-23T22:08:00',1.6178,1.61785,1.61778,1.61784,39.73,1.61817,1.61824,1.61817,1.61823,23.0,False
'2018-04-23T22:09:00',1.61783,1.61784,1.61775,1.61776,40.1,1.61821,1.61821,1.61815,1.61815,35.25,False
'2018-04-23T22:10:00',1.61776,1.61776,1.61774,1.61776,54.83,1.61815,1.61815,1.61814,1.61814,36.37,True
'2018-04-23T22:11:00',1.61775,1.61784,1.61768,1.61782,101.18,1.61814,1.61824,1.61811,1.61822,71.05,False
'2018-04-23T22:12:00',1.61782,1.61782,1.61779,1.61779,59.58,1.61822,1.61822,1.6182,1.6182,38.36,False
'2018-04-23T22:13:00',1.6178,1.61781,1.61778,1.61778,22.82,1.6182,1.61822,1.61817,1.61819,14.61,False
'2018-04-23T22:14:00',1.61778,1.61781,1.61776,1.61776,36.85,1.61819,1.6182,1.61818,1.61818,26.24,False
'2018-04-23T22:15:00',1.61776,1.61778,1.61755,1.61772,80.32,1.61818,1.61821,1.618,1.61817,91.43,False
'2018-04-23T22:16:00',1.61772,1.61774,1.6177,1.6177,21.16,1.61817,1.61817,1.61815,1.61816,27.96,False
'2018-04-23T22:17:00',1.61771,1.61771,1.61766,1.61769,28.3,1.61815,1.61816,1.6181,1.61815,32.3,False
'2018-04-23T22:18:00',1.61769,1.61771,1.61768,1.6177,31.27,1.61815,1.61816,1.61814,1.61815,53.19,False
'2018-04-23T22:19:00',1.61771,1.61771,1.61768,1.61771,19.43,1.61814,1.61815,1.6181,1.61812,30.46,False
'2018-04-23T22:20:00',1.61771,1.61771,1.61764,1.61767,56.53,1.6181,1.61814,1.61809,1.61811,83.75,False
'2018-04-23T22:21:00',1.61767,1.61768,1.61759,1.61759,27.19,1.61811,1.61811,1.61803,1.61805,29.31,True
'2018-04-23T22:22:00',1.61761,1.61772,1.6176,1.61764,40.75,1.61805,1.61814,1.61804,1.61808,39.33,False
'2018-04-23T22:23:00',1.61766,1.6177,1.61765,1.61769,13.57,1.61808,1.61814,1.61807,1.61814,13.87,True
'2018-04-23T22:24:00',1.61771,1.61772,1.61769,1.61771,22.79,1.61813,1.61816,1.61813,1.61814,30.46,True
'2018-04-23T22:25:00',1.6177,1.61781,1.61769,1.61781,23.4,1.61815,1.61824,1.61814,1.61824,31.19,True
'2018-04-23T22:26:00',1.61781,1.61783,1.61779,1.61779,29.28,1.61825,1.61829,1.61824,1.61824,33.47,False
'2018-04-23T22:27:00',1.61779,1.61783,1.61774,1.61778,55.29,1.61824,1.61826,1.6182,1.61823,71.36,False
'2018-04-23T22:28:00',1.61779,1.61782,1.61776,1.61782,20.29,1.61822,1.61824,1.61819,1.61823,23.08,True
'2018-04-23T22:29:00',1.61782,1.61782,1.61741,1.61744,62.62,1.61826,1.61827,1.61787,1.61787,67.71,False
'2018-04-23T22:30:00',1.61748,1.61771,1.61748,1.6177,81.23,1.61791,1.61818,1.61791,1.61818,76.05,True
'2018-04-23T22:31:00',1.61771,1.61773,1.61768,1.61771,30.99,1.61819,1.6182,1.61813,1.61818,33.12,True
'2018-04-23T22:32:00',1.61772,1.61777,1.61756,1.61756,51.01,1.61817,1.61823,1.61802,1.61803,48.06,False
'2018-04-23T22:33:00',1.61757,1.61776,1.61755,1.61776,64.48,1.61802,1.61823,1.61802,1.61823,54.9,True
'2018-04-23T22:34:00',1.61778,1.61778,1.61767,1.6177,23.68,1.61823,1.61823,1.61813,1.61815,23.41,False
'2018-04-23T22:35:00',1.61769,1.61771,1.61755,1.61755,42.79,1.61816,1.61817,1.61801,1.61802,36.13,False
'2018-04-23T22:36:00',1.61754,1.61759,1.61753,1.61758,27.92,1.61801,1.61805,1.61799,1.61805,25.39,True
'2018-04-23T22:37:00',1.61759,1.61768,1.61758,1.61768,18.7,1.61804,1.61816,1.61804,1.61816,16.18,True
'2018-04-23T22:38:00',1.61769,1.61775,1.61766,1.61769,49.14,1.61817,1.61822,1.61812,1.61814,44.19,False
'2018-04-23T22:39:00',1.61768,1.61775,1.61768,1.61774,38.76,1.61815,1.6182,1.61814,1.6182,35.72,False
'2018-04-23T22:40:00',1.61774,1.61774,1.6176,1.6176,63.26,1.6182,1.6182,1.61805,1.61806,51.41,False
'2018-04-23T22:41:00',1.61761,1.61764,1.6176,1.61764,28.04,1.61805,1.61809,1.61805,1.61808,23.4,True
'2018-04-23T22:42:00',1.61763,1.61778,1.61762,1.61767,89.15,1.61809,1.61823,1.61807,1.61809,62.63,False
'2018-04-23T22:43:00',1.61767,1.61769,1.61764,1.61764,115.25,1.61808,1.6181,1.61805,1.61806,60.01,True
'2018-04-23T22:44:00',1.61765,1.61774,1.61764,1.61773,74.84,1.61806,1.61817,1.61806,1.61817,45.46,False
'2018-04-23T22:45:00',1.61772,1.61773,1.61768,1.61773,60.24,1.61816,1.61817,1.6181,1.61811,52.67,True
'2018-04-23T22:46:00',1.61772,1.61775,1.61767,1.61775,40.98,1.61811,1.61818,1.61809,1.61816,42.46,True
'2018-04-23T22:47:00',1.61775,1.61784,1.61771,1.61784,37.55,1.61817,1.61827,1.61816,1.61827,56.48,True
'2018-04-23T22:48:00',1.61783,1.61786,1.61775,1.61775,20.58,1.61829,1.6183,1.61815,1.61819,27.18,False
'2018-04-23T22:49:00',1.61775,1.61778,1.61774,1.61775,21.0,1.61817,1.61821,1.61816,1.61818,25.9,False
'2018-04-23T22:50:00',1.61775,1.61775,1.61759,1.61768,36.42,1.61815,1.61816,1.61804,1.61813,34.64,True
'2018-04-23T22:51:00',1.61769,1.61778,1.61767,1.61776,43.39,1.61816,1.61824,1.61814,1.61821,46.01,True
'2018-04-23T22:52:00',1.61776,1.6178,1.61761,1.61765,56.31,1.61821,1.61827,1.61807,1.61811,62.87,False
'2018-04-23T22:53:00',1.61766,1.61775,1.61763,1.61768,72.6,1.6181,1.61821,1.6181,1.61813,79.6,True
'2018-04-23T22:54:00',1.61767,1.61787,1.61767,1.61781,88.39,1.61814,1.61831,1.61814,1.61826,111.26,True
'2018-04-23T22:55:00',1.61783,1.6179,1.61776,1.61787,95.36,1.61832,1.61837,1.61822,1.61832,86.97,False
'2018-04-23T22:56:00',1.61786,1.61789,1.6178,1.6178,53.24,1.61832,1.61832,1.61831,1.61831,66.32,False
'2018-04-23T22:57:00',1.6178,1.61788,1.61778,1.61785,64.59,1.61831,1.61832,1.61829,1.61831,83.25,True
'2018-04-23T22:58:00',1.61785,1.61805,1.6178,1.61797,114.49,1.61832,1.61848,1.61829,1.61845,104.77,True
'2018-04-23T22:59:00',1.61798,1.61816,1.61775,1.61778,30.15,1.61848,1.6188,1.61839,1.61878,36.24,False
'2018-04-23T23:00:00',1.61778,1.61778,1.61761,1.61762,2.22,1.61881,1.61888,1.61881,1.61882,2.22,False
'2018-04-23T23:01:00',1.61762,1.61762,1.61762,1.61762,0.0,1.61882,1.61882,1.61882,1.61882,0.0,False
'2018-04-23T23:02:00',1.61762,1.61762,1.61762,1.61762,0.0,1.61882,1.61882,1.61882,1.61882,0.0,False
'2018-04-23T23:03:00',1.61762,1.61762,1.61762,1.61762,0.0,1.61882,1.61882,1.61882,1.61882,0.0,False
'2018-04-23T23:04:00',1.61762,1.61762,1.61762,1.61762,0.0,1.61882,1.61882,1.61882,1.61882,0.0,False
'2018-04-23T23:05:00',1.61694,1.61694,1.61694,1.61694,1.0,1.61843,1.61843,1.61843,1.61843,0.75,False
'2018-04-23T23:06:00',1.61661,1.61661,1.6164,1.61646,23.59,1.61849,1.61856,1.61841,1.61855,16.48,True
'2018-04-23T23:07:00',1.61646,1.61681,1.61646,1.61681,5.0,1.61856,1.61856,1.61814,1.61814,3.0,False
'2018-04-23T23:08:00',1.61647,1.61655,1.61647,1.61652,23.49,1.61855,1.61859,1.61855,1.61859,12.0,True
'2018-04-23T23:09:00',1.6165,1.61655,1.61648,1.61653,26.0,1.61858,1.61861,1.61856,1.61861,13.0,True
'2018-04-23T23:10:00',1.61655,1.61684,1.6165,1.61684,13.0,1.6186,1.61861,1.61847,1.61847,7.0,False
'2018-04-23T23:11:00',1.61656,1.61656,1.61656,1.61656,3.5,1.61862,1.61863,1.61862,1.61863,2.0,False
'2018-04-23T23:12:00',1.61656,1.61656,1.61651,1.61656,10.0,1.6186,1.61861,1.61859,1.61859,5.0,True
'2018-04-23T23:13:00',1.61655,1.61658,1.61651,1.61657,22.0,1.6186,1.61863,1.61858,1.61863,11.0,True
'2018-04-23T23:14:00',1.61655,1.61699,1.61655,1.61695,118.94,1.61862,1.61868,1.61857,1.61861,120.42,False
'2018-04-23T23:15:00',1.61696,1.61697,1.61694,1.61694,17.81,1.61861,1.61861,1.61858,1.61859,14.56,True
'2018-04-23T23:16:00',1.61694,1.61699,1.61659,1.61682,77.24,1.6186,1.61874,1.61856,1.61868,90.63,False
'2018-04-23T23:17:00',1.61702,1.61705,1.61694,1.61694,38.48,1.61852,1.61853,1.61851,1.61851,38.36,False
'2018-04-23T23:18:00',1.61693,1.61694,1.61683,1.61683,68.25,1.61852,1.61852,1.61849,1.61849,68.25,False
'2018-04-23T23:19:00',1.61683,1.61683,1.61677,1.61677,37.62,1.61846,1.61848,1.61838,1.61838,36.49,False
'2018-04-23T23:20:00',1.61678,1.6168,1.61676,1.61676,18.68,1.61838,1.6185,1.61835,1.61836,19.56,False
'2018-04-23T23:21:00',1.61677,1.61677,1.61663,1.61664,29.08,1.61833,1.61833,1.61827,1.61827,25.79,True
'2018-04-23T23:22:00',1.61665,1.61681,1.61664,1.61681,16.1,1.61827,1.61841,1.61827,1.61827,14.08,False
'2018-04-23T23:23:00',1.6168,1.61681,1.61678,1.6168,13.7,1.6183,1.61831,1.61829,1.6183,13.7,True
'2018-04-23T23:24:00',1.6168,1.61681,1.61679,1.6168,15.55,1.61829,1.61832,1.61829,1.61829,15.19,False
'2018-04-23T23:25:00',1.6168,1.61681,1.61679,1.6168,9.59,1.6183,1.61831,1.61829,1.6183,9.59,False
'2018-04-23T23:26:00',1.61681,1.61682,1.61679,1.61681,21.92,1.61826,1.61826,1.61817,1.61817,22.28,False
'2018-04-23T23:27:00',1.6168,1.61682,1.61678,1.61679,35.62,1.61818,1.61822,1.61816,1.61817,35.86,False
'2018-04-23T23:28:00',1.61679,1.61682,1.61679,1.61681,10.96,1.61815,1.61815,1.6181,1.6181,10.96,True
'2018-04-23T23:29:00',1.6168,1.6168,1.6165,1.6165,108.27,1.6181,1.61821,1.61802,1.61813,126.52,True
'2018-04-23T23:30:00',1.61652,1.61685,1.61645,1.61682,69.25,1.61812,1.61847,1.61807,1.61825,65.76,False
'2018-04-23T23:31:00',1.61681,1.61682,1.61654,1.61674,37.62,1.61825,1.61834,1.61822,1.61823,39.27,False
'2018-04-23T23:32:00',1.6167,1.6168,1.61666,1.61676,69.87,1.61818,1.61821,1.61799,1.61818,69.87,True
'2018-04-23T23:33:00',1.61674,1.61691,1.61674,1.6169,64.39,1.61818,1.61826,1.61817,1.61823,64.77,True
'2018-04-23T23:34:00',1.61691,1.61699,1.61691,1.61698,16.44,1.61819,1.6183,1.61818,1.61829,16.19,True
'2018-04-23T23:35:00',1.61699,1.61703,1.61699,1.61703,16.44,1.61829,1.61829,1.61825,1.61827,17.94,True
'2018-04-23T23:36:00',1.61702,1.61705,1.61695,1.61698,28.77,1.61829,1.61837,1.61828,1.61835,28.77,False
'2018-04-23T23:37:00',1.61699,1.61701,1.61696,1.61696,26.65,1.61834,1.61837,1.61832,1.61833,27.15,False
'2018-04-23T23:38:00',1.61697,1.61697,1.61692,1.61692,13.44,1.61833,1.61834,1.61831,1.61832,16.44,True
'2018-04-23T23:39:00',1.61694,1.61698,1.61694,1.61697,13.44,1.61832,1.61835,1.61832,1.61833,16.44,False
'2018-04-23T23:40:00',1.61693,1.61693,1.61687,1.61689,11.2,1.61832,1.61832,1.61825,1.61825,13.7,True
'2018-04-23T23:41:00',1.61688,1.617,1.61687,1.61699,22.65,1.61826,1.61834,1.61822,1.61834,27.15,True
'2018-04-23T23:42:00',1.61699,1.61701,1.61695,1.61697,11.2,1.61835,1.61835,1.6183,1.61832,12.7,True
'2018-04-23T23:43:00',1.61696,1.61701,1.61696,1.617,17.92,1.61834,1.61837,1.61832,1.61834,21.92,True
'2018-04-23T23:44:00',1.617,1.61705,1.617,1.61705,12.08,1.61833,1.61834,1.61833,1.61834,12.33,False
'2018-04-23T23:45:00',1.61703,1.61703,1.61701,1.61702,10.96,1.61834,1.61834,1.61833,1.61833,10.96,False
'2018-04-23T23:46:00',1.61699,1.617,1.61695,1.61695,8.84,1.61834,1.61834,1.6183,1.61831,9.59,False
'2018-04-23T23:47:00',1.61696,1.61699,1.61696,1.61697,6.72,1.61833,1.61834,1.61833,1.61834,8.22,False
'2018-04-23T23:48:00',1.61697,1.61699,1.61696,1.61697,7.84,1.61833,1.61834,1.6183,1.61831,9.59,False
'2018-04-23T23:49:00',1.61696,1.61699,1.61684,1.61686,15.82,1.61832,1.61833,1.61819,1.61832,18.32,True
'2018-04-23T23:50:00',1.61685,1.61702,1.61684,1.61702,12.34,1.61832,1.61832,1.61821,1.61822,11.71,False
'2018-04-23T23:51:00',1.617,1.61703,1.61699,1.61699,27.4,1.61823,1.61825,1.61821,1.61823,27.4,True
'2018-04-23T23:52:00',1.617,1.61704,1.61692,1.61693,38.36,1.61822,1.61825,1.61819,1.6182,38.36,False
'2018-04-23T23:53:00',1.61694,1.61695,1.6169,1.61693,15.07,1.6182,1.61821,1.61818,1.61818,15.07,True
'2018-04-23T23:54:00',1.61691,1.61701,1.61687,1.61701,21.92,1.61818,1.61819,1.61814,1.61819,21.92,True
'2018-04-23T23:55:00',1.61701,1.61704,1.617,1.61702,24.41,1.61818,1.61821,1.61814,1.61821,21.66,True
'2018-04-23T23:56:00',1.61701,1.61706,1.617,1.61706,48.16,1.6182,1.61826,1.6182,1.61826,48.16,True
'2018-04-23T23:57:00',1.61707,1.6171,1.61704,1.61706,16.8,1.61826,1.61831,1.61824,1.61825,16.8,False
'2018-04-23T23:58:00',1.61707,1.61709,1.61704,1.61704,19.04,1.61825,1.61827,1.61822,1.61824,19.04,False
'2018-04-23T23:59:00',1.61705,1.61706,1.61699,1.617,6.29,1.61815,1.61818,1.61813,1.61818,6.29,True
'2018-04-24T00:00:00',1.617,1.61708,1.61692,1.61707,28.49,1.61819,1.61822,1.61802,1.61818,28.49,True
'2018-04-24T00:01:00',1.61715,1.61732,1.6169,1.61732,20.73,1.61819,1.61828,1.61783,1.61809,20.73,False
'2018-04-24T00:02:00',1.61731,1.61738,1.61722,1.61726,7.77,1.61809,1.61812,1.61803,1.61807,7.77,False
'2018-04-24T00:03:00',1.61728,1.61733,1.61727,1.61728,7.4,1.61807,1.61814,1.61807,1.61807,7.4,False
'2018-04-24T00:04:00',1.61728,1.6173,1.61721,1.61723,46.08,1.61809,1.6182,1.61806,1.61808,41.33,True
'2018-04-24T00:05:00',1.61722,1.61735,1.6172,1.61729,69.13,1.61807,1.61818,1.61803,1.61805,68.5,False
'2018-04-24T00:06:00',1.61728,1.61734,1.61725,1.61732,36.74,1.61804,1.61808,1.61801,1.61803,36.24,True
'2018-04-24T00:07:00',1.61733,1.61736,1.61732,1.61735,30.14,1.61804,1.61807,1.61802,1.61806,30.14,False
'2018-04-24T00:08:00',1.61734,1.61736,1.6173,1.61732,27.15,1.61804,1.61807,1.61799,1.61803,27.4,False
'2018-04-24T00:09:00',1.61733,1.61735,1.61721,1.61722,47.95,1.61803,1.61804,1.61791,1.61797,47.95,True
'2018-04-24T00:10:00',1.61723,1.61735,1.61703,1.61711,49.07,1.618,1.61805,1.61774,1.61781,50.08,False
'2018-04-24T00:11:00',1.61711,1.61712,1.61709,1.61711,24.66,1.61781,1.61781,1.6178,1.6178,26.66,True
'2018-04-24T00:12:00',1.6171,1.61719,1.6171,1.61719,26.16,1.61782,1.61789,1.61782,1.61788,25.66,False
'2018-04-24T00:13:00',1.61718,1.61719,1.61714,1.61715,15.07,1.61787,1.61787,1.61787,1.61787,14.84,True
'2018-04-24T00:14:00',1.61717,1.6172,1.61712,1.61717,31.51,1.61793,1.61795,1.61783,1.61783,24.44,False
'2018-04-24T00:15:00',1.61718,1.61719,1.61718,1.61719,12.33,1.61783,1.61793,1.61783,1.61786,10.09,False
'2018-04-24T00:16:00',1.6172,1.61721,1.61719,1.6172,6.85,1.61786,1.61786,1.61786,1.61786,6.1,False
'2018-04-24T00:17:00',1.61719,1.61719,1.61717,1.61717,17.81,1.6179,1.6179,1.61787,1.61789,17.81,True
'2018-04-24T00:18:00',1.61718,1.61725,1.61716,1.61724,24.29,1.61788,1.61791,1.61787,1.61789,20.44,True
'2018-04-24T00:19:00',1.61726,1.61726,1.61721,1.61723,16.94,1.61789,1.61794,1.61789,1.61792,15.08,False
'2018-04-24T00:20:00',1.61723,1.61724,1.61721,1.61723,36.87,1.61785,1.6179,1.61784,1.61788,34.02,True
'2018-04-24T00:21:00',1.61723,1.61725,1.61722,1.61723,18.44,1.61788,1.61795,1.61788,1.61795,13.6,True
'2018-04-24T00:22:00',1.61724,1.61727,1.61722,1.61725,20.3,1.61795,1.61797,1.61793,1.61797,20.55,False
'2018-04-24T00:23:00',1.61725,1.61727,1.61724,1.61727,9.59,1.61796,1.61796,1.61788,1.61788,8.48,True
'2018-04-24T00:24:00',1.61727,1.6173,1.61725,1.61725,8.72,1.61788,1.61791,1.61788,1.61788,6.0,True
'2018-04-24T00:25:00',1.61725,1.61728,1.61723,1.61728,26.03,1.61796,1.61797,1.61786,1.61786,25.29,False
'2018-04-24T00:26:00',1.61728,1.61731,1.61728,1.61728,15.57,1.61786,1.61791,1.61786,1.6179,11.0,True
'2018-04-24T00:27:00',1.61731,1.61738,1.61728,1.61735,13.11,1.6179,1.61796,1.6179,1.61793,13.48,False
'2018-04-24T00:28:00',1.61735,1.61735,1.61731,1.61731,3.86,1.61793,1.61802,1.61793,1.61802,3.37,True
'2018-04-24T00:29:00',1.61733,1.61739,1.61726,1.61731,19.61,1.61802,1.61802,1.61791,1.61791,22.8,True
'2018-04-24T00:30:00',1.61731,1.61753,1.61728,1.61746,41.86,1.61791,1.61815,1.61787,1.61808,32.95,True
'2018-04-24T00:31:00',1.61748,1.61758,1.61745,1.61748,29.05,1.61808,1.61821,1.61806,1.61812,26.85,False
'2018-04-24T00:32:00',1.61748,1.6175,1.61735,1.61735,32.15,1.61811,1.61817,1.61801,1.61802,29.59,False
'2018-04-24T00:33:00',1.61735,1.61735,1.61723,1.61726,25.36,1.61801,1.61802,1.61779,1.61779,29.77,False
'2018-04-24T00:34:00',1.61726,1.61733,1.61718,1.6173,10.37,1.61779,1.61787,1.61776,1.61787,10.98,False
'2018-04-24T00:35:00',1.61724,1.61728,1.61721,1.61723,29.4,1.61791,1.61791,1.61781,1.61787,21.86,True
'2018-04-24T00:36:00',1.61724,1.61738,1.61724,1.61736,13.7,1.61787,1.61793,1.61787,1.61793,10.0,True
'2018-04-24T00:37:00',1.61733,1.61735,1.61725,1.61735,35.0,1.61793,1.618,1.61787,1.618,26.48,True
'2018-04-24T00:38:00',1.61736,1.61738,1.61641,1.61662,67.6,1.618,1.618,1.61708,1.6172,61.23,False
'2018-04-24T00:39:00',1.61663,1.61683,1.61662,1.61681,30.0,1.61721,1.6175,1.61721,1.6175,37.28,True
'2018-04-24T00:40:00',1.61681,1.61684,1.61678,1.61681,14.37,1.6175,1.61751,1.61744,1.61744,17.57,True
'2018-04-24T00:41:00',1.6168,1.61685,1.61674,1.61684,27.0,1.61745,1.61751,1.61736,1.61751,37.9,True
'2018-04-24T00:42:00',1.61689,1.61707,1.61689,1.61702,16.37,1.61753,1.61762,1.61753,1.61757,17.1,False
'2018-04-24T00:43:00',1.61701,1.61706,1.61701,1.61705,7.0,1.61756,1.61757,1.61751,1.61754,7.87,True
'2018-04-24T00:44:00',1.61707,1.61708,1.61706,1.61706,4.0,1.61748,1.61754,1.61748,1.61749,4.0,True
'2018-04-24T00:45:00',1.61709,1.61714,1.61708,1.61714,9.0,1.6175,1.61753,1.61748,1.61753,9.0,True
'2018-04-24T00:46:00',1.61712,1.61719,1.61705,1.61719,10.0,1.61751,1.61753,1.61746,1.61753,10.0,True
'2018-04-24T00:47:00',1.61716,1.61719,1.61711,1.61715,12.0,1.61752,1.61763,1.61752,1.61753,12.0,True
'2018-04-24T00:48:00',1.61715,1.61737,1.61709,1.61737,14.73,1.61749,1.61791,1.61749,1.61776,15.99,False
'2018-04-24T00:49:00',1.61728,1.61732,1.61726,1.61727,9.0,1.61794,1.61796,1.6179,1.6179,13.49,True
'2018-04-24T00:50:00',1.61727,1.61739,1.61724,1.61739,11.49,1.61789,1.61791,1.61777,1.61778,12.87,False
'2018-04-24T00:51:00',1.61742,1.61742,1.61739,1.61741,4.0,1.61776,1.6178,1.61773,1.61775,4.0,False
'2018-04-24T00:52:00',1.61724,1.61724,1.61723,1.61723,5.24,1.61789,1.6179,1.61785,1.61786,6.87,True
'2018-04-24T00:53:00',1.61723,1.61742,1.61723,1.61742,10.49,1.61791,1.61793,1.61776,1.61776,13.05,False
'2018-04-24T00:54:00',1.61743,1.61743,1.61743,1.61743,2.0,1.61776,1.61777,1.61776,1.61777,2.0,True
'2018-04-24T00:55:00',1.61745,1.61748,1.61745,1.61748,7.0,1.61779,1.61784,1.61779,1.61784,7.0,False
'2018-04-24T00:56:00',1.61729,1.61729,1.61729,1.61729,2.74,1.61798,1.61798,1.61797,1.61797,3.5,True
'2018-04-24T00:57:00',1.61746,1.6176,1.61746,1.61757,13.0,1.61787,1.618,1.61787,1.61793,13.0,False
'2018-04-24T00:58:00',1.61756,1.61756,1.61746,1.61749,8.0,1.6179,1.61792,1.61782,1.61792,8.0,True
'2018-04-24T00:59:00',1.61747,1.6176,1.61725,1.6175,19.86,1.618,1.61816,1.61787,1.61794,24.96,False
'2018-04-24T01:00:00',1.6175,1.6175,1.61742,1.61745,19.32,1.61792,1.61795,1.61785,1.61786,19.19,False
'2018-04-24T01:01:00',1.61746,1.61746,1.61723,1.61729,40.98,1.61785,1.61785,1.61767,1.61773,38.35,False
'2018-04-24T01:02:00',1.61728,1.61728,1.61717,1.61723,30.14,1.61772,1.61772,1.61759,1.61765,25.39,False
'2018-04-24T01:03:00',1.61722,1.61726,1.61717,1.61724,29.27,1.61766,1.61766,1.61761,1.61766,28.91,True
'2018-04-24T01:04:00',1.61723,1.61725,1.6172,1.6172,18.93,1.61767,1.61768,1.61764,1.61764,17.69,False
'2018-04-24T01:05:00',1.61717,1.61724,1.61716,1.61724,12.08,1.61761,1.61766,1.6176,1.61766,10.08,True
'2018-04-24T01:06:00',1.61723,1.61732,1.61723,1.61731,16.69,1.61767,1.61774,1.61767,1.61771,16.19,True
'2018-04-24T01:07:00',1.61731,1.61736,1.61729,1.6173,28.4,1.61771,1.61776,1.6177,1.6177,28.77,False
'2018-04-24T01:08:00',1.6173,1.61731,1.61719,1.61719,26.91,1.61769,1.61772,1.6176,1.6176,24.66,False
'2018-04-24T01:09:00',1.61719,1.6173,1.61718,1.6173,11.46,1.61759,1.61772,1.61759,1.61772,10.96,True
'2018-04-24T01:10:00',1.61733,1.61733,1.6173,1.6173,7.1,1.61772,1.61775,1.6177,1.6177,6.85,False
'2018-04-24T01:11:00',1.61731,1.61732,1.61728,1.61731,13.7,1.6177,1.61772,1.61769,1.61772,13.45,False
'2018-04-24T01:12:00',1.61728,1.6173,1.61724,1.61725,15.2,1.61767,1.61771,1.61765,1.61765,15.07,False
'2018-04-24T01:13:00',1.61726,1.61726,1.61722,1.61722,8.72,1.61765,1.61765,1.61762,1.61764,8.22,True
'2018-04-24T01:14:00',1.61723,1.61728,1.61722,1.61728,17.44,1.61763,1.61769,1.61761,1.61769,16.44,False
'2018-04-24T01:15:00',1.61727,1.61727,1.61725,1.61725,2.37,1.61766,1.61766,1.61766,1.61766,2.74,False
'2018-04-24T01:16:00',1.61725,1.61726,1.6172,1.61726,13.33,1.61765,1.61767,1.61761,1.61767,14.7,True
'2018-04-24T01:17:00',1.61727,1.61727,1.61723,1.61725,12.47,1.61767,1.61768,1.61763,1.61765,9.59,False
'2018-04-24T01:18:00',1.61724,1.61724,1.61719,1.61722,26.41,1.61764,1.61764,1.61759,1.61762,27.53,True
'2018-04-24T01:19:00',1.61723,1.61726,1.61723,1.61726,3.24,1.61763,1.61763,1.61762,1.61762,4.11,False
'2018-04-24T01:20:00',1.61725,1.61726,1.61722,1.61722,4.87,1.61763,1.61763,1.61762,1.61763,5.48,True
'2018-04-24T01:21:00',1.61724,1.61731,1.61724,1.61731,4.37,1.61763,1.61769,1.61763,1.61768,5.48,True
'2018-04-24T01:22:00',1.61733,1.61737,1.61733,1.61736,7.36,1.61773,1.61777,1.61773,1.61777,8.22,True
'2018-04-24T01:23:00',1.61737,1.61771,1.61737,1.61757,34.46,1.61775,1.61806,1.61775,1.61793,45.41,False
'2018-04-24T01:24:00',1.61757,1.61757,1.6175,1.61751,10.0,1.61793,1.61793,1.61783,1.61783,13.35,True
'2018-04-24T01:25:00',1.61747,1.61771,1.61743,1.61761,58.39,1.61784,1.61812,1.61776,1.61802,64.62,False
'2018-04-24T01:26:00',1.61761,1.61765,1.61758,1.61759,12.36,1.61801,1.61801,1.61794,1.61795,14.99,False
'2018-04-24T01:27:00',1.61759,1.61759,1.61754,1.61756,11.99,1.61795,1.61795,1.61788,1.61792,13.61,True
'2018-04-24T01:28:00',1.61757,1.61768,1.61757,1.61768,14.23,1.61792,1.61811,1.6179,1.61808,13.99,True
'2018-04-24T01:29:00',1.61768,1.61778,1.61755,1.61776,35.84,1.61807,1.61814,1.61794,1.6181,44.62,False
'2018-04-24T01:30:00',1.61776,1.61776,1.6177,1.61771,27.84,1.6181,1.61813,1.61804,1.61811,38.08,True
'2018-04-24T01:31:00',1.61774,1.6178,1.61771,1.61773,33.33,1.61812,1.61816,1.61803,1.61805,32.57,False
'2018-04-24T01:32:00',1.61768,1.6177,1.61768,1.6177,3.24,1.61811,1.61811,1.61807,1.61807,4.36,False
'2018-04-24T01:33:00',1.6177,1.6177,1.61768,1.6177,14.09,1.61807,1.61807,1.61807,1.61807,13.09,True
'2018-04-24T01:34:00',1.61772,1.61774,1.61769,1.61771,24.46,1.61809,1.61812,1.61807,1.61808,28.16,True
'2018-04-24T01:35:00',1.61772,1.6178,1.61772,1.61779,16.2,1.61808,1.61816,1.61808,1.61815,17.95,True
'2018-04-24T01:36:00',1.61779,1.61788,1.61779,1.61788,24.19,1.61816,1.61826,1.61816,1.61826,28.54,True
'2018-04-24T01:37:00',1.61788,1.61789,1.61783,1.61789,20.47,1.61827,1.61827,1.61821,1.61826,21.06,True
'2018-04-24T01:38:00',1.61789,1.61789,1.61787,1.61787,10.48,1.61826,1.61828,1.61824,1.61828,11.35,False
'2018-04-24T01:39:00',1.61786,1.61788,1.61785,1.61787,9.22,1.61828,1.6183,1.61827,1.61827,8.22,False
'2018-04-24T01:40:00',1.61787,1.61789,1.61784,1.61789,17.73,1.61828,1.61828,1.61819,1.61825,19.08,True
'2018-04-24T01:41:00',1.6179,1.61793,1.61784,1.61791,24.18,1.61826,1.61833,1.6182,1.61825,22.57,True
'2018-04-24T01:42:00',1.61793,1.61804,1.6179,1.61791,45.06,1.61829,1.6184,1.61828,1.6183,48.02,False
'2018-04-24T01:43:00',1.61791,1.61801,1.61784,1.61797,44.81,1.61827,1.61834,1.61824,1.61834,48.37,False
'2018-04-24T01:44:00',1.61797,1.61799,1.6179,1.61792,27.58,1.61833,1.61833,1.61826,1.61827,29.16,False
'2018-04-24T01:45:00',1.61793,1.61798,1.61791,1.61798,20.59,1.61827,1.61833,1.61827,1.61833,25.05,False
'2018-04-24T01:46:00',1.61797,1.61797,1.61777,1.61781,18.34,1.61831,1.61831,1.61816,1.61817,19.82,False
'2018-04-24T01:47:00',1.61783,1.61785,1.61773,1.61784,33.32,1.61819,1.61821,1.61805,1.61816,35.06,True
'2018-04-24T01:48:00',1.61778,1.61787,1.6177,1.61778,76.07,1.61816,1.61825,1.61804,1.61816,67.52,False
'2018-04-24T01:49:00',1.61783,1.61784,1.61775,1.61784,45.12,1.61818,1.61825,1.61814,1.61825,37.82,True
'2018-04-24T01:50:00',1.61785,1.61803,1.61781,1.61795,39.29,1.61824,1.61841,1.61821,1.61831,44.86,False
'2018-04-24T01:51:00',1.61795,1.61795,1.61786,1.61794,19.97,1.6183,1.61831,1.61824,1.61828,21.31,False
'2018-04-24T01:52:00',1.61792,1.61793,1.6178,1.6178,32.3,1.61824,1.61826,1.61818,1.61821,28.44,True
'2018-04-24T01:53:00',1.61781,1.61799,1.6178,1.61799,36.03,1.6182,1.61833,1.61816,1.61833,34.79,True
'2018-04-24T01:54:00',1.61799,1.61799,1.61794,1.61796,17.83,1.61833,1.61836,1.61832,1.61832,16.22,False
'2018-04-24T01:55:00',1.61796,1.61796,1.6179,1.6179,10.11,1.61831,1.61831,1.61824,1.61826,12.22,True
'2018-04-24T01:56:00',1.61788,1.61808,1.61787,1.61801,54.71,1.61827,1.61847,1.61825,1.61837,52.64,True
'2018-04-24T01:57:00',1.61801,1.61811,1.61785,1.61788,55.76,1.61836,1.61851,1.61823,1.61828,62.11,False
'2018-04-24T01:58:00',1.61787,1.61806,1.61787,1.61793,40.84,1.61828,1.61847,1.61827,1.6183,47.7,False
'2018-04-24T01:59:00',1.61792,1.61802,1.61783,1.618,55.35,1.6183,1.61841,1.61818,1.61839,61.57,True
'2018-04-24T02:00:00',1.61802,1.61832,1.61802,1.61825,81.22,1.61842,1.61869,1.6184,1.61864,104.71,False
'2018-04-24T02:01:00',1.61825,1.61827,1.61788,1.61805,82.67,1.61864,1.61864,1.6183,1.61843,83.45,True
'2018-04-24T02:02:00',1.61804,1.61832,1.61799,1.61824,91.36,1.61845,1.61872,1.61841,1.61864,94.06,True
'2018-04-24T02:03:00',1.61824,1.61839,1.61821,1.61834,42.08,1.61861,1.61879,1.61861,1.61875,45.47,True
'2018-04-24T02:04:00',1.61832,1.61847,1.61829,1.61846,98.22,1.61874,1.61887,1.6187,1.61887,102.6,True
'2018-04-24T02:05:00',1.61845,1.61862,1.61836,1.6185,90.5,1.61885,1.61897,1.61873,1.61887,88.96,False
'2018-04-24T02:06:00',1.61853,1.6186,1.61819,1.61823,95.33,1.61888,1.61897,1.61856,1.61862,113.47,False
'2018-04-24T02:07:00',1.61823,1.61826,1.61807,1.6181,84.51,1.61862,1.61862,1.61845,1.61849,90.29,False
'2018-04-24T02:08:00',1.6181,1.61814,1.61798,1.61807,83.22,1.61849,1.6185,1.61833,1.6185,83.25,True
'2018-04-24T02:09:00',1.61809,1.61822,1.61803,1.61805,113.33,1.61848,1.61861,1.61841,1.61841,86.95,True
'2018-04-24T02:10:00',1.61804,1.61826,1.61802,1.61826,114.89,1.61841,1.61866,1.6184,1.61866,78.67,True
'2018-04-24T02:11:00',1.61828,1.61848,1.61827,1.61842,61.06,1.61866,1.61886,1.61866,1.6188,70.15,False
'2018-04-24T02:12:00',1.61842,1.61845,1.61834,1.61839,57.14,1.61879,1.61882,1.61872,1.61873,65.59,True
'2018-04-24T02:13:00',1.61839,1.61851,1.61829,1.61832,75.1,1.61873,1.61886,1.61866,1.61869,84.14,False
'2018-04-24T02:14:00',1.61832,1.61832,1.61789,1.61794,79.67,1.61868,1.61873,1.61823,1.6183,84.99,False
'2018-04-24T02:15:00',1.6179,1.61804,1.61789,1.618,97.98,1.61825,1.61844,1.61824,1.61838,101.14,True
'2018-04-24T02:16:00',1.618,1.61832,1.61796,1.61818,92.59,1.61838,1.61868,1.61836,1.61856,103.7,False
'2018-04-24T02:17:00',1.61816,1.61817,1.61792,1.61795,65.19,1.61856,1.61856,1.6183,1.61836,64.45,False
'2018-04-24T02:18:00',1.61796,1.61796,1.61784,1.6179,74.02,1.61835,1.61835,1.61824,1.61828,73.82,False
'2018-04-24T02:19:00',1.6179,1.6179,1.61766,1.61774,62.3,1.61829,1.6183,1.61806,1.61813,65.32,False
'2018-04-24T02:20:00',1.61773,1.61787,1.6176,1.61761,68.7,1.61813,1.61826,1.61794,1.61798,72.73,False
'2018-04-24T02:21:00',1.61756,1.61762,1.61749,1.61755,69.0,1.6179,1.61801,1.61789,1.61792,81.33,False
'2018-04-24T02:22:00',1.61755,1.6176,1.61746,1.6175,58.37,1.61792,1.61797,1.6178,1.61785,54.9,True
'2018-04-24T02:23:00',1.6175,1.61765,1.61731,1.61757,89.19,1.61786,1.61801,1.61769,1.61789,89.78,False
'2018-04-24T02:24:00',1.61757,1.61761,1.61749,1.61749,56.98,1.6179,1.61792,1.61778,1.61782,70.26,True
'2018-04-24T02:25:00',1.61749,1.61768,1.61745,1.61754,64.33,1.61783,1.61804,1.61782,1.61791,82.58,False
'2018-04-24T02:26:00',1.61757,1.6176,1.61741,1.6176,49.21,1.61791,1.61797,1.61776,1.61797,59.42,True
'2018-04-24T02:27:00',1.6176,1.61768,1.61756,1.61762,54.19,1.61797,1.61804,1.61791,1.61794,65.31,False
'2018-04-24T02:28:00',1.61762,1.61762,1.61743,1.61756,110.5,1.61796,1.61799,1.61779,1.61794,123.34,True
'2018-04-24T02:29:00',1.61755,1.61765,1.61749,1.61763,56.8,1.61793,1.61803,1.61789,1.61803,48.1,True
'2018-04-24T02:30:00',1.61762,1.61766,1.6175,1.61763,75.28,1.618,1.61804,1.61788,1.61804,75.44,False
'2018-04-24T02:31:00',1.61763,1.61766,1.61739,1.61753,61.66,1.61804,1.61804,1.61779,1.6179,58.11,True
'2018-04-24T02:32:00',1.61753,1.61788,1.61752,1.61769,87.75,1.6179,1.61826,1.6179,1.61809,87.58,False
'2018-04-24T02:33:00',1.61769,1.61785,1.61769,1.61784,47.02,1.61808,1.61823,1.61803,1.61822,49.0,True
'2018-04-24T02:34:00',1.61785,1.61802,1.61784,1.61794,52.22,1.61822,1.61838,1.61822,1.61831,50.73,True
'2018-04-24T02:35:00',1.61793,1.6181,1.61793,1.61807,49.32,1.61828,1.61848,1.61828,1.61843,61.48,False
'2018-04-24T02:36:00',1.61806,1.61808,1.61794,1.61804,51.19,1.61844,1.61844,1.61831,1.61842,56.0,True
'2018-04-24T02:37:00',1.61804,1.61816,1.61804,1.61816,41.04,1.61841,1.61853,1.61841,1.61852,38.56,True
'2018-04-24T02:38:00',1.61816,1.61821,1.61814,1.61818,15.0,1.61852,1.61855,1.61851,1.61852,17.95,True
'2018-04-24T02:39:00',1.61818,1.61822,1.6181,1.61814,42.83,1.61853,1.61856,1.61849,1.61849,47.44,False
'2018-04-24T02:40:00',1.61814,1.61814,1.61805,1.61811,34.45,1.6185,1.61853,1.61848,1.61853,37.05,True
'2018-04-24T02:41:00',1.61816,1.6183,1.61815,1.61829,52.25,1.61856,1.6187,1.61856,1.6187,50.38,False
'2018-04-24T02:42:00',1.6183,1.6183,1.61816,1.61825,52.2,1.61867,1.61869,1.61855,1.61862,63.16,False
'2018-04-24T02:43:00',1.61825,1.61825,1.61825,1.61825,3.0,1.61862,1.61863,1.61862,1.61863,3.49,True
'2018-04-24T02:44:00',1.61802,1.61841,1.61802,1.61825,53.62,1.61904,1.61904,1.61856,1.61857,64.16,False
'2018-04-24T02:45:00',1.61826,1.61831,1.6182,1.6183,32.48,1.61857,1.61866,1.61857,1.6186,37.12,True
'2018-04-24T02:46:00',1.6183,1.61847,1.61821,1.61836,60.03,1.61861,1.61884,1.61852,1.61875,75.99,False
'2018-04-24T02:47:00',1.61837,1.61837,1.61822,1.61827,58.42,1.61875,1.61876,1.61861,1.61864,55.16,False
'2018-04-24T02:48:00',1.61826,1.61827,1.6182,1.61824,40.89,1.61865,1.61865,1.61859,1.61862,38.26,False
'2018-04-24T02:49:00',1.61823,1.61826,1.61816,1.61817,57.12,1.61862,1.61862,1.61852,1.61853,61.13,False
'2018-04-24T02:50:00',1.61817,1.61817,1.61804,1.61805,64.49,1.61853,1.61856,1.61842,1.61845,67.18,False
'2018-04-24T02:51:00',1.61802,1.61808,1.61799,1.61805,45.28,1.61839,1.61847,1.61838,1.61844,47.1,False
'2018-04-24T02:52:00',1.61805,1.61808,1.61797,1.61802,34.34,1.61844,1.61846,1.61833,1.61833,36.39,False
'2018-04-24T02:53:00',1.61802,1.61804,1.61783,1.61792,92.25,1.61832,1.61842,1.6182,1.61824,89.09,True
'2018-04-24T02:54:00',1.61792,1.61806,1.61778,1.61802,113.55,1.61826,1.61839,1.61812,1.61838,144.24,True
'2018-04-24T02:55:00',1.61801,1.61814,1.61772,1.61814,116.54,1.61839,1.61853,1.61805,1.61851,165.06,True
'2018-04-24T02:56:00',1.61813,1.61839,1.61813,1.61821,58.46,1.61853,1.61876,1.61853,1.61855,90.92,False
'2018-04-24T02:57:00',1.61822,1.61822,1.61809,1.61812,56.85,1.61853,1.61855,1.61844,1.61845,71.72,True
'2018-04-24T02:58:00',1.61812,1.61841,1.6181,1.61841,59.55,1.61848,1.61873,1.61846,1.61873,67.51,True
'2018-04-24T02:59:00',1.6184,1.61849,1.61833,1.61841,48.24,1.61874,1.61884,1.61873,1.61876,53.81,True
'2018-04-24T03:00:00',1.61841,1.61864,1.61837,1.61843,104.52,1.61875,1.61901,1.61875,1.61884,114.68,True
'2018-04-24T03:01:00',1.61843,1.61866,1.61843,1.61866,77.22,1.61884,1.619,1.61882,1.61898,106.34,True
'2018-04-24T03:02:00',1.61866,1.61871,1.61859,1.61862,55.65,1.61898,1.61907,1.61895,1.619,83.88,True
'2018-04-24T03:03:00',1.61862,1.61892,1.61862,1.61876,84.87,1.61899,1.61929,1.61898,1.61915,93.5,True
'2018-04-24T03:04:00',1.61876,1.61892,1.61869,1.61875,112.6,1.61915,1.61931,1.61908,1.61915,110.47,True
'2018-04-24T03:05:00',1.61877,1.61904,1.61874,1.61879,142.62,1.61915,1.61938,1.61912,1.61918,131.03,False
'2018-04-24T03:06:00',1.61879,1.61879,1.61866,1.61875,137.15,1.61917,1.61917,1.61902,1.61913,136.52,True
'2018-04-24T03:07:00',1.61875,1.61883,1.61865,1.6187,89.51,1.61913,1.61922,1.61901,1.61907,78.66,True
'2018-04-24T03:08:00',1.61869,1.61897,1.61869,1.61883,105.65,1.61908,1.61937,1.61908,1.6192,87.25,False
'2018-04-24T03:09:00',1.61883,1.61889,1.61874,1.61874,81.35,1.6192,1.61924,1.61909,1.61909,80.52,False
'2018-04-24T03:10:00',1.61874,1.61875,1.61824,1.61851,243.33,1.61909,1.61912,1.6186,1.61891,239.06,False
'2018-04-24T03:11:00',1.61852,1.61858,1.6177,1.61771,309.23,1.61891,1.61896,1.61806,1.61811,317.23,False
'2018-04-24T03:12:00',1.61761,1.61816,1.61758,1.6181,300.92,1.61803,1.61854,1.61795,1.61848,308.72,True
'2018-04-24T03:13:00',1.61811,1.61825,1.61786,1.61786,189.03,1.61846,1.61863,1.61825,1.61825,177.99,False
'2018-04-24T03:14:00',1.61786,1.61803,1.61781,1.61802,192.64,1.61825,1.61843,1.61819,1.61842,186.67,True
'2018-04-24T03:15:00',1.61803,1.61809,1.61771,1.61799,254.85,1.61842,1.61847,1.61805,1.61837,249.6,False
'2018-04-24T03:16:00',1.61798,1.61804,1.61781,1.61797,167.54,1.61838,1.61841,1.61821,1.61836,144.31,False
'2018-04-24T03:17:00',1.61796,1.61799,1.61769,1.61778,70.12,1.61839,1.61839,1.61812,1.61818,77.13,False
'2018-04-24T03:18:00',1.61778,1.61778,1.61762,1.61763,142.65,1.61818,1.61818,1.618,1.61801,139.73,True
'2018-04-24T03:19:00',1.61767,1.61781,1.61757,1.61761,112.48,1.61805,1.61821,1.61797,1.618,98.29,False
'2018-04-24T03:20:00',1.6176,1.61765,1.61744,1.61744,137.59,1.618,1.618,1.6178,1.61783,114.49,False
'2018-04-24T03:21:00',1.61745,1.61759,1.61731,1.61759,114.85,1.61782,1.61796,1.61767,1.61796,117.33,True
'2018-04-24T03:22:00',1.61758,1.61766,1.61752,1.61758,79.96,1.61796,1.61805,1.61787,1.61794,108.97,False
'2018-04-24T03:23:00',1.61758,1.61761,1.6172,1.61721,123.99,1.61794,1.61797,1.61756,1.61756,162.35,False
'2018-04-24T03:24:00',1.61722,1.6174,1.6169,1.61692,179.81,1.61761,1.61779,1.6173,1.61733,181.86,False
'2018-04-24T03:25:00',1.61694,1.61739,1.61686,1.61737,181.02,1.61733,1.61778,1.61725,1.61777,207.82,True
'2018-04-24T03:26:00',1.61737,1.61746,1.61729,1.61746,45.62,1.61777,1.61783,1.61768,1.61781,57.45,True
'2018-04-24T03:27:00',1.61745,1.61752,1.61732,1.61734,56.21,1.6178,1.61785,1.61772,1.61773,66.9,True
'2018-04-24T03:28:00',1.61735,1.61761,1.61734,1.61758,63.28,1.61772,1.61798,1.6177,1.61796,76.67,True
'2018-04-24T03:29:00',1.61759,1.61769,1.61754,1.61769,75.82,1.61795,1.61805,1.61792,1.61805,89.86,True
'2018-04-24T03:30:00',1.61768,1.61773,1.61741,1.61764,155.32,1.61805,1.61807,1.61775,1.618,175.47,True
'2018-04-24T03:31:00',1.61766,1.61781,1.61764,1.61773,88.14,1.61803,1.61821,1.61803,1.61814,86.49,True
'2018-04-24T03:32:00',1.61773,1.61782,1.61759,1.6177,120.92,1.61815,1.61822,1.61794,1.61806,112.26,False
'2018-04-24T03:33:00',1.61767,1.61768,1.61717,1.61733,205.06,1.61804,1.61807,1.61757,1.61772,220.63,False
'2018-04-24T03:34:00',1.61732,1.61765,1.61716,1.6176,159.11,1.61772,1.61803,1.6176,1.61802,167.97,True
'2018-04-24T03:35:00',1.6176,1.61767,1.61728,1.61737,222.95,1.61802,1.61808,1.61766,1.61777,202.29,False
'2018-04-24T03:36:00',1.61738,1.61756,1.61696,1.61712,259.44,1.61776,1.61794,1.61739,1.61756,263.25,False
'2018-04-24T03:37:00',1.61712,1.61751,1.61709,1.61746,178.4,1.61756,1.61789,1.61751,1.61785,169.49,True
'2018-04-24T03:38:00',1.61746,1.61756,1.61734,1.61753,105.21,1.61785,1.61791,1.61765,1.61788,75.94,True
'2018-04-24T03:39:00',1.61749,1.61758,1.61727,1.61728,153.27,1.61789,1.61795,1.61767,1.6177,141.05,False
'2018-04-24T03:40:00',1.61729,1.61751,1.61725,1.61749,147.81,1.61769,1.61788,1.61763,1.61787,134.24,True
'2018-04-24T03:41:00',1.61749,1.61769,1.61749,1.61753,136.12,1.61788,1.61808,1.61788,1.61791,124.5,False
'2018-04-24T03:42:00',1.61753,1.61754,1.61742,1.61753,125.42,1.61791,1.61791,1.61778,1.61788,118.7,True
'2018-04-24T03:43:00',1.61752,1.61775,1.6175,1.61759,126.86,1.61791,1.61813,1.61788,1.61793,116.34,False
'2018-04-24T03:44:00',1.61758,1.61767,1.61748,1.61755,106.39,1.61793,1.61799,1.61781,1.61787,93.11,True
'2018-04-24T03:45:00',1.61754,1.61782,1.61738,1.6177,174.17,1.61787,1.61821,1.61775,1.61807,189.92,False
'2018-04-24T03:46:00',1.61771,1.61777,1.61755,1.61755,119.49,1.61812,1.61815,1.61794,1.61796,117.4,True
'2018-04-24T03:47:00',1.61753,1.61784,1.61753,1.61773,166.79,1.61793,1.61821,1.61792,1.61808,167.27,True
'2018-04-24T03:48:00',1.61774,1.61791,1.61765,1.61783,113.15,1.61808,1.61828,1.61801,1.6182,89.71,True
'2018-04-24T03:49:00',1.61787,1.61796,1.61772,1.61779,107.83,1.6182,1.61837,1.61811,1.61815,106.79,False
'2018-04-24T03:50:00',1.61781,1.61795,1.61776,1.61786,105.59,1.61815,1.61834,1.61813,1.61825,124.65,True
'2018-04-24T03:51:00',1.61787,1.618,1.61784,1.61793,110.08,1.61824,1.61839,1.61821,1.61836,113.89,False
'2018-04-24T03:52:00',1.61793,1.61799,1.61775,1.61789,94.14,1.61834,1.61836,1.61818,1.61826,104.84,True
'2018-04-24T03:53:00',1.61791,1.61803,1.61788,1.61799,68.74,1.61826,1.61845,1.61826,1.61837,95.78,True
'2018-04-24T03:54:00',1.618,1.61807,1.61788,1.618,158.48,1.61837,1.61845,1.61819,1.61832,168.68,True
'2018-04-24T03:55:00',1.61798,1.61812,1.61772,1.6179,225.71,1.61832,1.61849,1.61808,1.61828,226.22,False
'2018-04-24T03:56:00',1.61791,1.61791,1.61751,1.61769,145.79,1.61827,1.61827,1.6179,1.61804,179.79,False
'2018-04-24T03:57:00',1.61769,1.61782,1.61752,1.61771,154.21,1.61807,1.61823,1.61789,1.61811,157.64,False
'2018-04-24T03:58:00',1.61771,1.61779,1.61759,1.61771,120.66,1.61812,1.61815,1.61796,1.61806,141.34,True
'2018-04-24T03:59:00',1.61767,1.61782,1.61762,1.61762,134.33,1.61807,1.61818,1.61798,1.61798,119.45,False
'2018-04-24T04:00:00',1.61762,1.61763,1.61748,1.61758,128.18,1.61796,1.618,1.61785,1.61795,110.76,False
'2018-04-24T04:01:00',1.6176,1.61761,1.61745,1.61748,120.66,1.61796,1.61797,1.61781,1.61783,105.79,False
'2018-04-24T04:02:00',1.61748,1.61749,1.61728,1.61742,142.65,1.61783,1.61785,1.61767,1.61777,144.96,False
'2018-04-24T04:03:00',1.61742,1.61748,1.61699,1.6171,154.16,1.61777,1.61784,1.61737,1.61751,139.9,False
'2018-04-24T04:04:00',1.61712,1.61722,1.61709,1.61722,120.4,1.61751,1.61758,1.61745,1.61757,125.52,True
'2018-04-24T04:05:00',1.61722,1.61725,1.61678,1.61691,143.79,1.61757,1.61761,1.61714,1.61726,145.65,False
'2018-04-24T04:06:00',1.6169,1.61696,1.61684,1.6169,97.24,1.61725,1.61736,1.6172,1.61725,125.26,False
'2018-04-24T04:07:00',1.61688,1.61696,1.6166,1.61679,160.79,1.61725,1.61731,1.61699,1.61714,172.38,False
'2018-04-24T04:08:00',1.61679,1.61679,1.61633,1.6164,119.58,1.61713,1.61713,1.6167,1.61679,119.36,False
'2018-04-24T04:09:00',1.61643,1.61668,1.6164,1.61668,95.88,1.61681,1.61701,1.61678,1.61701,85.59,True
'2018-04-24T04:10:00',1.61667,1.61675,1.61663,1.61674,90.71,1.61703,1.61711,1.61695,1.61711,79.64,True
'2018-04-24T04:11:00',1.61674,1.61681,1.61659,1.61662,128.14,1.61711,1.61718,1.61698,1.617,124.19,False
'2018-04-24T04:12:00',1.61659,1.61667,1.61658,1.61662,69.94,1.61697,1.61702,1.61691,1.61696,50.22,True
'2018-04-24T04:13:00',1.61663,1.61676,1.61659,1.61675,121.71,1.61696,1.6171,1.6169,1.6171,91.03,True
'2018-04-24T04:14:00',1.61676,1.61687,1.61669,1.61675,170.51,1.6171,1.61719,1.61699,1.61705,122.79,False
'2018-04-24T04:15:00',1.61676,1.61676,1.61654,1.61663,120.5,1.61705,1.61705,1.61689,1.61698,91.51,False
'2018-04-24T04:16:00',1.61663,1.61663,1.61647,1.61657,126.09,1.61698,1.61698,1.61675,1.61692,78.48,True
'2018-04-24T04:17:00',1.61661,1.61666,1.61647,1.61661,97.52,1.61695,1.61697,1.61679,1.61693,79.45,False
'2018-04-24T04:18:00',1.61662,1.61664,1.61638,1.61638,111.53,1.61693,1.61693,1.61669,1.61669,69.11,False
'2018-04-24T04:19:00',1.61638,1.61638,1.61622,1.61625,118.86,1.61671,1.61672,1.61654,1.61656,78.09,False
'2018-04-24T04:20:00',1.61624,1.61639,1.61612,1.61638,76.37,1.61656,1.6167,1.61645,1.61669,58.0,True
'2018-04-24T04:21:00',1.61638,1.61642,1.61601,1.61615,100.47,1.6167,1.61674,1.6164,1.6165,91.67,False
'2018-04-24T04:22:00',1.61614,1.61632,1.61599,1.61601,152.37,1.61652,1.6167,1.61637,1.6164,169.05,False
'2018-04-24T04:23:00',1.61602,1.61602,1.61564,1.61578,143.05,1.61639,1.6164,1.61603,1.61614,151.17,False
'2018-04-24T04:24:00',1.61579,1.61588,1.61562,1.6158,130.1,1.61617,1.61624,1.61599,1.61618,154.44,False
'2018-04-24T04:25:00',1.61583,1.61588,1.61559,1.6156,112.49,1.61618,1.61622,1.61596,1.61599,106.86,False
'2018-04-24T04:26:00',1.61561,1.61568,1.6156,1.61562,71.88,1.61598,1.61606,1.61596,1.61598,77.91,False
'2018-04-24T04:27:00',1.61562,1.61562,1.61551,1.61554,76.03,1.61596,1.61597,1.61588,1.61589,85.42,True
'2018-04-24T04:28:00',1.61554,1.61589,1.61542,1.61583,169.29,1.6159,1.61628,1.61579,1.61623,154.76,True
'2018-04-24T04:29:00',1.61584,1.61601,1.6157,1.61599,113.8,1.61622,1.61638,1.61609,1.61638,123.43,True
'2018-04-24T04:30:00',1.61598,1.61627,1.61593,1.61627,82.0,1.61637,1.61665,1.61631,1.61663,105.72,True
'2018-04-24T04:31:00',1.61627,1.61642,1.61627,1.61641,88.85,1.61666,1.6168,1.61663,1.61678,97.04,True
'2018-04-24T04:32:00',1.61641,1.61644,1.61632,1.61643,38.21,1.61676,1.61678,1.61667,1.61675,63.24,False
'2018-04-24T04:33:00',1.61643,1.61645,1.6162,1.6163,80.93,1.61674,1.61675,1.61658,1.61663,121.15,False
'2018-04-24T04:34:00',1.6163,1.6163,1.61605,1.61606,89.86,1.61663,1.61663,1.61643,1.61644,112.57,True
'2018-04-24T04:35:00',1.61607,1.61648,1.61607,1.61646,116.84,1.61644,1.61686,1.61644,1.61683,135.24,True
'2018-04-24T04:36:00',1.61642,1.61649,1.61632,1.61637,82.83,1.61681,1.61688,1.6167,1.61675,90.88,False
'2018-04-24T04:37:00',1.61637,1.61639,1.61624,1.61624,66.87,1.61672,1.61675,1.61663,1.61663,82.78,False
'2018-04-24T04:38:00',1.61622,1.61633,1.61608,1.61627,92.29,1.61662,1.61674,1.61643,1.61666,92.89,False
'2018-04-24T04:39:00',1.61625,1.6163,1.61617,1.6163,96.97,1.61665,1.61665,1.61655,1.61661,90.38,True
'2018-04-24T04:40:00',1.61631,1.61648,1.61631,1.61648,76.34,1.61665,1.61685,1.61665,1.61682,83.97,False
'2018-04-24T04:41:00',1.61644,1.61648,1.61637,1.61646,60.98,1.61683,1.61685,1.61673,1.61682,72.7,False
'2018-04-24T04:42:00',1.61646,1.61646,1.61615,1.61617,57.11,1.61681,1.61681,1.61652,1.61655,63.85,False
'2018-04-24T04:43:00',1.61616,1.61625,1.61602,1.61604,67.44,1.61656,1.61659,1.6164,1.61642,70.68,False
'2018-04-24T04:44:00',1.61604,1.61608,1.61595,1.61607,41.08,1.61642,1.61644,1.61632,1.61641,52.25,True
'2018-04-24T04:45:00',1.61607,1.61627,1.61596,1.61614,83.32,1.6164,1.61665,1.61631,1.61649,96.74,False
'2018-04-24T04:46:00',1.61614,1.61622,1.61593,1.61593,94.64,1.61647,1.61659,1.61628,1.61631,118.93,False
'2018-04-24T04:47:00',1.61593,1.61593,1.61573,1.61578,85.82,1.61631,1.61631,1.6161,1.61617,93.22,False
'2018-04-24T04:48:00',1.61579,1.61589,1.61567,1.61584,79.55,1.61615,1.61628,1.61607,1.61622,86.2,True
'2018-04-24T04:49:00',1.61584,1.61593,1.61567,1.6158,60.58,1.61621,1.61629,1.61604,1.61611,81.73,False
'2018-04-24T04:50:00',1.61578,1.61581,1.61571,1.61573,32.37,1.61611,1.61612,1.61604,1.61604,39.6,False
'2018-04-24T04:51:00',1.61573,1.61576,1.61558,1.61561,63.72,1.61602,1.61606,1.61589,1.61591,87.65,False
'2018-04-24T04:52:00',1.61561,1.61569,1.61549,1.61558,76.75,1.61591,1.61598,1.61586,1.6159,118.47,False
'2018-04-24T04:53:00',1.61557,1.61563,1.61557,1.61558,37.47,1.6159,1.61598,1.61588,1.6159,40.46,False
'2018-04-24T04:54:00',1.61558,1.61563,1.61558,1.61561,37.0,1.61589,1.61596,1.61589,1.61593,57.8,False
'2018-04-24T04:55:00',1.61561,1.61561,1.61556,1.61556,27.0,1.61592,1.61592,1.61587,1.6159,37.93,True
'2018-04-24T04:56:00',1.61556,1.61562,1.61552,1.61562,37.42,1.6159,1.61598,1.61588,1.61594,35.7,True
'2018-04-24T04:57:00',1.61561,1.61568,1.61556,1.61567,28.46,1.61592,1.61599,1.61587,1.61599,27.79,True
'2018-04-24T04:58:00',1.6157,1.61595,1.6157,1.61595,110.78,1.61601,1.61635,1.61601,1.61632,121.81,True
'2018-04-24T04:59:00',1.61595,1.61609,1.61587,1.61587,55.92,1.61632,1.61649,1.61624,1.61624,68.06,False
'2018-04-24T05:00:00',1.6159,1.6161,1.61585,1.6161,110.01,1.61627,1.61645,1.61619,1.61644,127.43,True
'2018-04-24T05:01:00',1.61609,1.61614,1.61608,1.61612,42.6,1.61646,1.61651,1.61645,1.61649,62.76,True
'2018-04-24T05:02:00',1.61615,1.6163,1.61612,1.61626,118.72,1.61647,1.61668,1.61647,1.61661,114.58,False
'2018-04-24T05:03:00',1.61625,1.61626,1.61613,1.61618,71.2,1.61661,1.61664,1.61651,1.61657,72.73,False
'2018-04-24T05:04:00',1.61617,1.61622,1.61611,1.61613,63.61,1.61658,1.61662,1.61644,1.61644,60.5,True
'2018-04-24T05:05:00',1.61614,1.6164,1.61614,1.61636,67.95,1.61644,1.61668,1.61644,1.61664,91.51,True
'2018-04-24T05:06:00',1.61637,1.61642,1.61627,1.61629,41.95,1.61664,1.61671,1.61664,1.61665,43.81,False
'2018-04-24T05:07:00',1.61629,1.61629,1.61616,1.61618,45.35,1.61666,1.61666,1.61653,1.61653,41.56,False
'2018-04-24T05:08:00',1.61617,1.61621,1.61614,1.61621,46.75,1.61653,1.61654,1.61649,1.61652,26.24,False
'2018-04-24T05:09:00',1.61618,1.61618,1.61611,1.61617,29.69,1.61652,1.61652,1.61646,1.61648,22.35,True
'2018-04-24T05:10:00',1.61617,1.61626,1.61607,1.61618,63.3,1.61649,1.61658,1.61644,1.6165,79.55,False
'2018-04-24T05:11:00',1.6162,1.6162,1.61604,1.61605,54.34,1.61652,1.61652,1.61639,1.61639,45.81,False
'2018-04-24T05:12:00',1.61605,1.61608,1.61599,1.61605,48.0,1.61639,1.61641,1.61636,1.6164,39.48,True
'2018-04-24T05:13:00',1.61605,1.61615,1.61605,1.61614,20.85,1.61639,1.61651,1.61638,1.61647,24.01,True
'2018-04-24T05:14:00',1.61616,1.61616,1.61604,1.61606,77.54,1.61649,1.6165,1.6164,1.61645,70.72,False
'2018-04-24T05:15:00',1.61608,1.6161,1.61594,1.61602,111.38,1.61645,1.61646,1.6163,1.61636,93.91,False
'2018-04-24T05:16:00',1.61603,1.61603,1.61579,1.61583,76.55,1.61636,1.61638,1.61616,1.61619,61.3,False
'2018-04-24T05:17:00',1.61584,1.61588,1.61573,1.61575,107.9,1.61619,1.61626,1.61611,1.61614,97.73,True
'2018-04-24T05:18:00',1.61575,1.61648,1.61575,1.61643,138.85,1.61614,1.61688,1.61613,1.61681,135.0,False
'2018-04-24T05:19:00',1.61643,1.61647,1.61625,1.61627,81.37,1.61682,1.61686,1.6166,1.61662,87.19,False
'2018-04-24T05:20:00',1.61624,1.61628,1.61618,1.61628,49.11,1.61662,1.61663,1.61654,1.61663,51.88,True
'2018-04-24T05:21:00',1.61627,1.6163,1.61623,1.61625,31.36,1.61662,1.61667,1.61654,1.61659,39.07,True
'2018-04-24T05:22:00',1.61624,1.61633,1.61616,1.61617,48.44,1.61661,1.61667,1.61653,1.61656,60.96,False
'2018-04-24T05:23:00',1.61617,1.61622,1.61612,1.61612,45.06,1.61654,1.61659,1.6165,1.6165,57.49,False
'2018-04-24T05:24:00',1.6161,1.61612,1.61607,1.61607,40.31,1.61648,1.61648,1.61641,1.61642,43.42,False
'2018-04-24T05:25:00',1.61607,1.61607,1.61599,1.616,39.65,1.61642,1.61642,1.61634,1.61635,25.21,False
'2018-04-24T05:26:00',1.616,1.61606,1.61593,1.61605,62.75,1.61635,1.61642,1.61629,1.61641,69.69,True
'2018-04-24T05:27:00',1.61602,1.61611,1.61596,1.61601,64.8,1.61636,1.61647,1.61631,1.61635,58.42,False
'2018-04-24T05:28:00',1.61599,1.61604,1.61587,1.61603,71.21,1.61635,1.6164,1.61624,1.61637,66.6,True
'2018-04-24T05:29:00',1.61603,1.61605,1.61589,1.6159,86.46,1.61637,1.61642,1.61626,1.61626,96.73,False
'2018-04-24T05:30:00',1.6159,1.61591,1.61563,1.61563,85.88,1.61626,1.61627,1.61601,1.61602,80.54,False
'2018-04-24T05:31:00',1.61564,1.61568,1.61531,1.61533,88.23,1.61602,1.61606,1.6157,1.61572,106.02,False
'2018-04-24T05:32:00',1.6153,1.61537,1.6153,1.61531,61.26,1.61571,1.61575,1.61567,1.61567,57.88,False
'2018-04-24T05:33:00',1.61527,1.61534,1.61527,1.61531,72.85,1.61567,1.61569,1.61565,1.61568,44.18,True
'2018-04-24T05:34:00',1.61532,1.61539,1.61531,1.61538,61.89,1.61569,1.61575,1.61568,1.61575,43.21,True
'2018-04-24T05:35:00',1.61535,1.61541,1.61531,1.61533,40.43,1.61572,1.61574,1.61569,1.61569,32.06,False
'2018-04-24T05:36:00',1.61532,1.6154,1.61531,1.61539,41.42,1.61569,1.61575,1.61566,1.61575,25.6,True
'2018-04-24T05:37:00',1.61539,1.6155,1.61537,1.61548,35.73,1.61575,1.61585,1.61571,1.61583,37.82,True
'2018-04-24T05:38:00',1.61548,1.61562,1.61532,1.6156,65.02,1.61583,1.616,1.61566,1.616,61.02,True
'2018-04-24T05:39:00',1.6156,1.61565,1.61558,1.61564,45.53,1.61597,1.61604,1.61597,1.61602,50.67,True
'2018-04-24T05:40:00',1.61564,1.61569,1.61557,1.61566,53.03,1.61603,1.61606,1.61595,1.61603,61.4,True
'2018-04-24T05:41:00',1.61568,1.61574,1.61535,1.61537,71.81,1.61604,1.61605,1.61573,1.61574,81.06,False
'2018-04-24T05:42:00',1.61536,1.61541,1.61533,1.61536,51.6,1.61574,1.61578,1.61571,1.61572,58.66,True
'2018-04-24T05:43:00',1.6154,1.61563,1.6154,1.61561,65.63,1.61574,1.61596,1.61574,1.61595,107.91,True
'2018-04-24T05:44:00',1.61561,1.61587,1.61561,1.61586,89.51,1.61596,1.61624,1.61596,1.61622,105.69,False
'2018-04-24T05:45:00',1.61586,1.61587,1.61561,1.61564,125.49,1.61622,1.61622,1.61596,1.61602,150.7,False
'2018-04-24T05:46:00',1.61566,1.61567,1.61537,1.61538,112.57,1.61602,1.61604,1.61572,1.61577,127.93,False
'2018-04-24T05:47:00',1.61538,1.61551,1.61538,1.61546,51.34,1.61579,1.61585,1.61577,1.61584,61.72,False
'2018-04-24T05:48:00',1.61545,1.61546,1.61533,1.61542,56.94,1.61583,1.61584,1.61568,1.61582,58.61,True
'2018-04-24T05:49:00',1.61545,1.61559,1.61545,1.61559,41.3,1.61584,1.61592,1.61583,1.61591,45.15,True
'2018-04-24T05:50:00',1.61559,1.61559,1.61551,1.61551,17.12,1.61591,1.61594,1.61584,1.61584,19.37,True
'2018-04-24T05:51:00',1.61551,1.61575,1.6155,1.61575,56.09,1.61583,1.6161,1.61583,1.61606,60.7,False
'2018-04-24T05:52:00',1.61575,1.61575,1.61572,1.61572,16.81,1.61608,1.6161,1.61607,1.61609,18.95,False
'2018-04-24T05:53:00',1.61573,1.61575,1.61569,1.61575,40.21,1.61608,1.6161,1.61605,1.61609,34.35,True
'2018-04-24T05:54:00',1.61575,1.61575,1.61573,1.61574,27.02,1.61609,1.61611,1.61607,1.61608,32.22,False
'2018-04-24T05:55:00',1.61574,1.61574,1.61569,1.6157,33.35,1.6161,1.6161,1.61608,1.61608,33.94,True
'2018-04-24T05:56:00',1.61571,1.6159,1.61569,1.6158,63.42,1.61609,1.61626,1.61608,1.61621,60.86,False
'2018-04-24T05:57:00',1.61581,1.61581,1.61571,1.61571,32.81,1.61618,1.61619,1.61611,1.61611,34.71,False
'2018-04-24T05:58:00',1.61571,1.61579,1.61571,1.61579,44.91,1.61611,1.61618,1.61607,1.61618,42.15,True
'2018-04-24T05:59:00',1.6158,1.6159,1.6158,1.61587,26.97,1.61616,1.61625,1.61616,1.61617,27.31,True
'2018-04-24T06:00:00',1.61586,1.61592,1.61577,1.61578,48.42,1.61623,1.61624,1.6161,1.61612,52.6,False
'2018-04-24T06:01:00',1.61578,1.61582,1.61577,1.61582,30.31,1.61612,1.61618,1.61612,1.61615,27.45,True
'2018-04-24T06:02:00',1.61583,1.61618,1.61583,1.61616,46.45,1.61615,1.61657,1.61615,1.61657,53.54,False
'2018-04-24T06:03:00',1.61616,1.61616,1.61558,1.61572,85.34,1.61656,1.61656,1.61595,1.61606,87.51,False
'2018-04-24T06:04:00',1.61571,1.61572,1.61566,1.61569,31.98,1.6161,1.61611,1.61605,1.61606,31.5,True
'2018-04-24T06:05:00',1.61565,1.61575,1.61563,1.61575,29.3,1.61606,1.61613,1.61602,1.61611,30.94,False
'2018-04-24T06:06:00',1.61575,1.61575,1.6156,1.61561,26.95,1.61611,1.61612,1.61599,1.61599,34.92,True
'2018-04-24T06:07:00',1.6156,1.61589,1.61559,1.61578,87.67,1.616,1.61628,1.61597,1.61617,94.13,False
'2018-04-24T06:08:00',1.61577,1.61588,1.61577,1.61583,59.39,1.61618,1.61628,1.61617,1.61624,73.52,False
'2018-04-24T06:09:00',1.61584,1.61589,1.61575,1.61587,44.59,1.61623,1.61626,1.61613,1.61624,42.5,True
'2018-04-24T06:10:00',1.61587,1.61591,1.61584,1.61587,68.41,1.61624,1.61626,1.61618,1.61623,50.82,True
'2018-04-24T06:11:00',1.61589,1.61599,1.61588,1.61595,33.05,1.61623,1.61633,1.61621,1.6163,34.6,False
'2018-04-24T06:12:00',1.61595,1.61595,1.61592,1.61592,36.3,1.61629,1.61632,1.61629,1.61632,57.32,True
'2018-04-24T06:13:00',1.61593,1.61598,1.61592,1.61593,39.77,1.61631,1.61632,1.61624,1.61624,47.05,False
'2018-04-24T06:14:00',1.61593,1.61593,1.61583,1.61586,48.24,1.61624,1.61625,1.61618,1.61619,43.5,False
'2018-04-24T06:15:00',1.61586,1.61592,1.61585,1.61592,19.98,1.61619,1.61625,1.61619,1.61625,24.83,True
'2018-04-24T06:16:00',1.61589,1.616,1.61589,1.61597,22.1,1.61629,1.61634,1.61628,1.61633,30.77,True
'2018-04-24T06:17:00',1.61599,1.61603,1.61592,1.61595,33.96,1.61632,1.61639,1.6163,1.6163,34.02,False
'2018-04-24T06:18:00',1.61596,1.616,1.61594,1.61594,22.85,1.6163,1.61637,1.61626,1.61626,27.09,False
'2018-04-24T06:19:00',1.61594,1.61594,1.61589,1.61592,6.37,1.61626,1.6163,1.61625,1.61625,6.99,True
'2018-04-24T06:20:00',1.61595,1.61595,1.61595,1.61595,12.22,1.61628,1.61629,1.61628,1.61629,10.61,True
'2018-04-24T06:21:00',1.6159,1.61595,1.6159,1.61595,22.87,1.61631,1.61631,1.61627,1.61628,32.19,True
'2018-04-24T06:22:00',1.6159,1.61595,1.6159,1.6159,20.21,1.6163,1.61633,1.61624,1.61624,22.59,False
'2018-04-24T06:23:00',1.61591,1.61595,1.61573,1.61573,38.33,1.61629,1.61629,1.61609,1.61609,41.52,False
'2018-04-24T06:24:00',1.61574,1.61574,1.61562,1.61562,44.55,1.61609,1.61609,1.61597,1.61597,50.06,False
'2018-04-24T06:25:00',1.61562,1.61562,1.6156,1.6156,12.1,1.61597,1.61599,1.61597,1.61597,10.22,True
'2018-04-24T06:26:00',1.61562,1.61584,1.61557,1.6158,55.8,1.61595,1.61616,1.61589,1.61614,49.25,True
'2018-04-24T06:27:00',1.61583,1.61584,1.61581,1.61584,11.48,1.61614,1.6162,1.61614,1.61619,12.11,True
'2018-04-24T06:28:00',1.61584,1.61585,1.61582,1.61582,19.11,1.6162,1.61621,1.6161,1.6161,21.08,True
'2018-04-24T06:29:00',1.61582,1.61588,1.61581,1.61586,79.49,1.6161,1.61619,1.6161,1.61617,57.19,False
'2018-04-24T06:30:00',1.61586,1.61586,1.61576,1.61576,56.68,1.61617,1.61619,1.61609,1.61609,38.35,False
'2018-04-24T06:31:00',1.61578,1.61581,1.61575,1.61577,63.91,1.61609,1.61615,1.61604,1.61608,41.86,False
'2018-04-24T06:32:00',1.61577,1.6158,1.61577,1.61579,51.81,1.61607,1.61612,1.61607,1.61609,28.0,True
'2018-04-24T06:33:00',1.6158,1.61595,1.61579,1.61591,47.94,1.61609,1.61624,1.61608,1.61622,27.61,False
'2018-04-24T06:34:00',1.61591,1.61591,1.61589,1.61589,9.89,1.61622,1.61629,1.61622,1.61629,6.37,False
'2018-04-24T06:35:00',1.61589,1.6159,1.61586,1.61586,18.02,1.61629,1.61629,1.61615,1.61615,11.12,False
'2018-04-24T06:36:00',1.61586,1.61586,1.61585,1.61585,14.85,1.61615,1.61618,1.61614,1.61618,9.98,True
'2018-04-24T06:37:00',1.61585,1.61585,1.61584,1.61585,15.09,1.61618,1.61624,1.61618,1.61622,12.11,False
'2018-04-24T06:38:00',1.61584,1.61585,1.61582,1.61582,16.62,1.61623,1.61623,1.61621,1.61621,17.21,False
'2018-04-24T06:39:00',1.61582,1.61582,1.61568,1.61572,56.97,1.61619,1.6162,1.61599,1.61606,53.37,True
'2018-04-24T06:40:00',1.61572,1.61591,1.61571,1.61571,73.57,1.61606,1.61626,1.61606,1.61607,66.66,False
'2018-04-24T06:41:00',1.61571,1.61572,1.6157,1.61571,46.4,1.61607,1.61608,1.61601,1.61605,26.1,True
'2018-04-24T06:42:00',1.6157,1.61583,1.6157,1.61581,68.93,1.61605,1.61618,1.61605,1.61616,58.31,True
'2018-04-24T06:43:00',1.61579,1.61587,1.61579,1.61585,47.93,1.61615,1.61619,1.61613,1.61619,36.83,True
'2018-04-24T06:44:00',1.61585,1.61587,1.61583,1.61583,35.94,1.61619,1.61623,1.61619,1.61623,24.12,True
'2018-04-24T06:45:00',1.61585,1.61593,1.61585,1.61586,67.81,1.61618,1.61628,1.61617,1.61617,59.56,False
'2018-04-24T06:46:00',1.61586,1.61588,1.61584,1.61585,30.69,1.61617,1.61625,1.61617,1.61623,25.4,False
'2018-04-24T06:47:00',1.61585,1.61585,1.6158,1.6158,24.96,1.61616,1.61616,1.61606,1.61606,18.12,False
'2018-04-24T06:48:00',1.6158,1.6158,1.61576,1.61576,25.52,1.61606,1.61618,1.61606,1.61617,18.48,False
'2018-04-24T06:49:00',1.61577,1.61577,1.61576,1.61577,10.37,1.61616,1.61616,1.61608,1.61608,8.12,True
'2018-04-24T06:50:00',1.61578,1.61579,1.61576,1.61576,30.89,1.61608,1.6162,1.61606,1.61606,20.33,False
'2018-04-24T06:51:00',1.61576,1.61578,1.61575,1.61577,35.57,1.61606,1.61611,1.61606,1.61611,24.17,True
'2018-04-24T06:52:00',1.61578,1.61583,1.61574,1.61579,47.47,1.6161,1.61615,1.61601,1.61613,29.24,True
'2018-04-24T06:53:00',1.6158,1.61582,1.61571,1.61578,99.15,1.61613,1.61619,1.61603,1.61613,72.86,True
'2018-04-24T06:54:00',1.61576,1.61597,1.61576,1.61597,39.85,1.61613,1.61632,1.61611,1.61631,52.54,True
'2018-04-24T06:55:00',1.61597,1.61622,1.61597,1.61618,97.42,1.61633,1.61658,1.61632,1.61657,105.73,True
'2018-04-24T06:56:00',1.61618,1.61632,1.61618,1.61631,87.23,1.61657,1.6167,1.61656,1.61669,92.62,True
'2018-04-24T06:57:00',1.61632,1.61636,1.61623,1.61627,103.91,1.61669,1.61675,1.61658,1.61661,119.1,False
'2018-04-24T06:58:00',1.61627,1.61635,1.61627,1.6163,35.22,1.61661,1.61668,1.61661,1.61664,39.07,True
'2018-04-24T06:59:00',1.6163,1.61644,1.61629,1.61643,52.89,1.61664,1.61681,1.61664,1.6168,62.85,True
'2018-04-24T07:00:00',1.61642,1.61654,1.61633,1.61639,152.03,1.6168,1.61687,1.61668,1.61678,156.64,False
'2018-04-24T07:01:00',1.61639,1.6165,1.61631,1.61649,84.86,1.61677,1.61689,1.61671,1.61688,94.95,True
'2018-04-24T07:02:00',1.6165,1.61663,1.61644,1.61657,99.68,1.61689,1.61701,1.61682,1.61694,115.12,True
'2018-04-24T07:03:00',1.61657,1.61672,1.61655,1.61671,54.24,1.61694,1.61709,1.61694,1.61709,54.76,True
'2018-04-24T07:04:00',1.61678,1.61693,1.61655,1.61668,108.8,1.61711,1.61731,1.61695,1.61705,125.72,False
'2018-04-24T07:05:00',1.61669,1.61669,1.61649,1.61658,60.34,1.61705,1.61705,1.61687,1.61696,55.26,False
'2018-04-24T07:06:00',1.61659,1.6166,1.61639,1.61655,85.49,1.61698,1.61698,1.61672,1.61685,71.95,False
'2018-04-24T07:07:00',1.61655,1.61656,1.61647,1.61654,80.58,1.61683,1.61689,1.61675,1.61688,55.0,True
'2018-04-24T07:08:00',1.61654,1.61657,1.61649,1.6165,50.87,1.61688,1.61689,1.61681,1.61681,37.0,False
'2018-04-24T07:09:00',1.61651,1.61653,1.61646,1.61648,19.59,1.6168,1.61682,1.61676,1.61676,12.0,True
'2018-04-24T07:10:00',1.61647,1.61661,1.61643,1.61643,51.66,1.61676,1.61694,1.61676,1.61678,35.35,False
'2018-04-24T07:11:00',1.61644,1.61647,1.61633,1.61644,99.27,1.61676,1.61683,1.61666,1.61679,66.81,True
'2018-04-24T07:12:00',1.61644,1.6165,1.61641,1.61645,74.33,1.61679,1.61686,1.61676,1.6168,60.39,True
'2018-04-24T07:13:00',1.61646,1.6165,1.61642,1.61646,48.71,1.61681,1.61688,1.6168,1.61682,40.75,True
'2018-04-24T07:14:00',1.61646,1.61655,1.61643,1.61653,57.65,1.61682,1.61694,1.61682,1.61694,57.23,True
'2018-04-24T07:15:00',1.61656,1.61657,1.61646,1.61646,38.7,1.61694,1.61694,1.61683,1.61683,38.93,False
'2018-04-24T07:16:00',1.61646,1.61646,1.61642,1.61642,28.61,1.61682,1.61682,1.61678,1.6168,30.15,True
'2018-04-24T07:17:00',1.61642,1.61662,1.61633,1.61633,88.63,1.6168,1.61701,1.61672,1.61672,70.54,False
'2018-04-24T07:18:00',1.61632,1.61633,1.61619,1.6162,71.65,1.61671,1.61671,1.61651,1.61654,52.42,False
'2018-04-24T07:19:00',1.6162,1.61628,1.61617,1.61628,50.61,1.61655,1.61664,1.61655,1.61662,41.48,True
'2018-04-24T07:20:00',1.61628,1.61629,1.61613,1.61613,63.54,1.61662,1.61665,1.6165,1.6165,67.91,False
'2018-04-24T07:21:00',1.61613,1.61615,1.616,1.616,65.12,1.6165,1.61654,1.61641,1.61641,85.47,False
'2018-04-24T07:22:00',1.61599,1.61603,1.61596,1.61603,31.22,1.6164,1.61641,1.61628,1.61641,44.04,True
'2018-04-24T07:23:00',1.61609,1.61609,1.61598,1.61599,41.31,1.61641,1.61641,1.61635,1.6164,43.82,False
'2018-04-24T07:24:00',1.61599,1.61606,1.61595,1.616,61.76,1.6164,1.61646,1.61629,1.61631,61.31,False
'2018-04-24T07:25:00',1.61602,1.61608,1.61575,1.61575,73.79,1.61633,1.61641,1.61616,1.61617,70.56,False
'2018-04-24T07:26:00',1.61574,1.61595,1.61574,1.61593,83.09,1.61617,1.61632,1.61616,1.61628,83.25,True
'2018-04-24T07:27:00',1.61593,1.61598,1.61593,1.61594,47.92,1.61628,1.61633,1.61628,1.61631,43.92,True
'2018-04-24T07:28:00',1.61596,1.61611,1.61596,1.61608,59.94,1.61629,1.61647,1.61627,1.61646,58.78,True
'2018-04-24T07:29:00',1.61608,1.61615,1.61601,1.61606,128.44,1.61645,1.61648,1.61632,1.61646,128.76,False
'2018-04-24T07:30:00',1.61607,1.61608,1.61588,1.61594,69.05,1.61646,1.61646,1.61624,1.61631,78.2,False
'2018-04-24T07:31:00',1.61594,1.61595,1.61589,1.61593,47.54,1.6163,1.61635,1.61629,1.61635,47.13,True
'2018-04-24T07:32:00',1.61591,1.61606,1.61591,1.61606,65.59,1.61634,1.61648,1.61632,1.61647,55.68,False
'2018-04-24T07:33:00',1.61605,1.61606,1.616,1.616,73.23,1.61644,1.61646,1.6164,1.61641,55.13,True
'2018-04-24T07:34:00',1.61601,1.61615,1.61599,1.61609,83.68,1.6164,1.61657,1.61639,1.6165,83.24,False
'2018-04-24T07:35:00',1.61609,1.61614,1.61608,1.61611,35.38,1.6165,1.61654,1.61649,1.61649,36.68,False
'2018-04-24T07:36:00',1.61612,1.61612,1.616,1.616,24.83,1.61648,1.61649,1.61632,1.61632,22.96,False
'2018-04-24T07:37:00',1.61599,1.61601,1.61597,1.616,17.35,1.61632,1.61632,1.61629,1.61629,11.0,True
'2018-04-24T07:38:00',1.61599,1.61602,1.61597,1.61599,37.31,1.61629,1.61637,1.61628,1.6163,27.5,False
'2018-04-24T07:39:00',1.61597,1.61598,1.61592,1.61593,48.84,1.6163,1.6163,1.61624,1.61625,27.0,True
'2018-04-24T07:40:00',1.61596,1.61609,1.61596,1.61602,68.02,1.61627,1.61642,1.61625,1.61639,48.74,False
'2018-04-24T07:41:00',1.61601,1.61602,1.61597,1.61597,58.08,1.61639,1.61639,1.61626,1.61626,40.1,False
'2018-04-24T07:42:00',1.61596,1.61596,1.61586,1.6159,39.21,1.61626,1.61626,1.61618,1.61624,30.5,False
'2018-04-24T07:43:00',1.61589,1.61592,1.61588,1.61591,42.32,1.61624,1.61628,1.6162,1.61624,29.5,True
'2018-04-24T07:44:00',1.61591,1.61595,1.61587,1.61592,39.19,1.61624,1.61631,1.61618,1.61625,30.1,False
'2018-04-24T07:45:00',1.61587,1.61588,1.61577,1.61584,42.84,1.61625,1.61628,1.61613,1.61618,44.32,False
'2018-04-24T07:46:00',1.61584,1.61584,1.61572,1.61572,21.46,1.61617,1.61618,1.61606,1.61606,18.48,False
'2018-04-24T07:47:00',1.61572,1.61575,1.61571,1.61575,30.84,1.61606,1.61609,1.61602,1.61608,18.12,True
'2018-04-24T07:48:00',1.61571,1.61575,1.61563,1.61571,48.15,1.61606,1.61613,1.61602,1.61607,50.55,False
'2018-04-24T07:49:00',1.61568,1.61575,1.61555,1.61555,66.66,1.61607,1.61611,1.6159,1.6159,71.95,True
'2018-04-24T07:50:00',1.61554,1.61584,1.61554,1.61584,60.28,1.61593,1.61623,1.61593,1.61622,56.34,True
'2018-04-24T07:51:00',1.6158,1.61591,1.6158,1.61585,63.71,1.61623,1.61633,1.61622,1.61623,66.3,False
'2018-04-24T07:52:00',1.61585,1.61585,1.61575,1.61575,20.23,1.61622,1.61622,1.61616,1.61618,19.44,False
'2018-04-24T07:53:00',1.61575,1.61577,1.6156,1.61562,69.75,1.61618,1.61618,1.61596,1.616,58.35,False
'2018-04-24T07:54:00',1.61562,1.61566,1.6156,1.61565,60.68,1.61599,1.61601,1.61594,1.61601,46.04,True
'2018-04-24T07:55:00',1.61567,1.61576,1.61558,1.61571,123.49,1.616,1.61615,1.61598,1.61607,120.94,True
'2018-04-24T07:56:00',1.61569,1.61577,1.6156,1.6156,80.8,1.61605,1.61616,1.61594,1.61596,82.57,False
'2018-04-24T07:57:00',1.61559,1.61566,1.61555,1.61555,95.33,1.61594,1.61601,1.61588,1.61588,63.2,False
'2018-04-24T07:58:00',1.61554,1.61562,1.61554,1.61562,31.55,1.61588,1.61599,1.61588,1.61597,26.47,True
'2018-04-24T07:59:00',1.61557,1.61579,1.61553,1.61579,64.58,1.61597,1.61616,1.61591,1.61616,54.15,True
'2018-04-24T08:00:00',1.61578,1.61597,1.61573,1.61582,149.49,1.61618,1.61634,1.61613,1.6162,129.86,False
'2018-04-24T08:01:00',1.61579,1.61584,1.6157,1.61577,94.67,1.61618,1.61621,1.61607,1.61615,73.24,True
'2018-04-24T08:02:00',1.61577,1.61594,1.6156,1.61594,109.72,1.61613,1.61624,1.61596,1.61623,129.15,True
'2018-04-24T08:03:00',1.61594,1.61602,1.61583,1.61593,117.36,1.61624,1.61636,1.61616,1.6163,140.84,True
'2018-04-24T08:04:00',1.61593,1.61613,1.61591,1.61606,102.89,1.61628,1.61646,1.61624,1.61645,126.73,True
'2018-04-24T08:05:00',1.61605,1.61628,1.61605,1.61618,113.76,1.61643,1.61663,1.61643,1.61655,144.33,False
'2018-04-24T08:06:00',1.61618,1.61621,1.61605,1.61607,78.19,1.61653,1.61656,1.61639,1.61643,85.17,False
'2018-04-24T08:07:00',1.61606,1.61608,1.61599,1.61604,65.82,1.61643,1.61643,1.61633,1.61637,48.25,False
'2018-04-24T08:08:00',1.61604,1.61605,1.61585,1.61603,104.41,1.61637,1.6164,1.61615,1.61639,85.68,False
'2018-04-24T08:09:00',1.61601,1.61603,1.61587,1.61587,140.1,1.61638,1.6164,1.61621,1.61621,124.92,True
'2018-04-24T08:10:00',1.61587,1.6161,1.61586,1.61591,180.72,1.61621,1.61645,1.61618,1.61621,147.37,False
'2018-04-24T08:11:00',1.6159,1.61597,1.61567,1.61587,185.83,1.61622,1.61633,1.61605,1.61623,144.98,True
'2018-04-24T08:12:00',1.61587,1.61634,1.61587,1.61634,146.71,1.61622,1.61672,1.61622,1.61672,151.54,True
'2018-04-24T08:13:00',1.61635,1.61675,1.61632,1.61662,196.2,1.61673,1.61711,1.61668,1.61698,187.63,False
'2018-04-24T08:14:00',1.61661,1.61667,1.61632,1.61638,180.67,1.61697,1.61704,1.61668,1.61672,173.48,False
'2018-04-24T08:15:00',1.61638,1.61646,1.61624,1.61624,168.61,1.61672,1.6168,1.61657,1.61657,151.08,False
'2018-04-24T08:16:00',1.61622,1.61622,1.61601,1.61609,176.37,1.61657,1.61657,1.61638,1.61645,150.05,True
'2018-04-24T08:17:00',1.61609,1.61629,1.61603,1.61616,145.72,1.61641,1.61663,1.61634,1.6165,119.87,True
'2018-04-24T08:18:00',1.61616,1.61643,1.61609,1.6164,188.36,1.61648,1.61677,1.61642,1.61675,154.01,True
'2018-04-24T08:19:00',1.61635,1.61659,1.61613,1.61645,192.57,1.61672,1.61692,1.61648,1.61679,181.81,False
'2018-04-24T08:20:00',1.61643,1.61648,1.61606,1.61621,202.13,1.61679,1.61685,1.61643,1.61652,188.07,True
'2018-04-24T08:21:00',1.61618,1.61653,1.61611,1.61637,188.58,1.61649,1.61686,1.61647,1.61673,196.47,True
'2018-04-24T08:22:00',1.61636,1.6166,1.61634,1.61653,257.1,1.61672,1.61695,1.61669,1.61679,216.4,True
'2018-04-24T08:23:00',1.61653,1.61672,1.6163,1.61633,190.37,1.61682,1.61702,1.61666,1.61667,174.74,False
'2018-04-24T08:24:00',1.61632,1.61645,1.61601,1.61604,274.6,1.61668,1.61679,1.61638,1.61642,247.57,False
'2018-04-24T08:25:00',1.61601,1.61621,1.616,1.61618,180.89,1.61638,1.61655,1.61635,1.61649,192.96,True
'2018-04-24T08:26:00',1.61618,1.61625,1.61588,1.6159,119.51,1.61649,1.61656,1.61619,1.61624,168.21,False
'2018-04-24T08:27:00',1.61591,1.61599,1.61574,1.61579,104.65,1.61626,1.61634,1.61609,1.61613,128.75,True
'2018-04-24T08:28:00',1.61579,1.61601,1.61579,1.616,94.57,1.61613,1.61631,1.61612,1.61631,121.3,True
'2018-04-24T08:29:00',1.61597,1.61624,1.61591,1.61609,148.78,1.6163,1.61658,1.61621,1.61646,191.4,True
'2018-04-24T08:30:00',1.61611,1.61649,1.61602,1.61636,166.76,1.61646,1.61685,1.61631,1.61673,239.75,True
'2018-04-24T08:31:00',1.61636,1.61656,1.61636,1.6165,185.93,1.61673,1.61693,1.6167,1.61687,238.27,False
'2018-04-24T08:32:00',1.6165,1.6165,1.61622,1.61628,141.6,1.61687,1.61687,1.61658,1.61666,162.06,False
'2018-04-24T08:33:00',1.61627,1.61644,1.61627,1.61638,92.06,1.61666,1.61678,1.61664,1.61668,106.5,False
'2018-04-24T08:34:00',1.61638,1.61643,1.61612,1.61622,159.18,1.61668,1.61674,1.61648,1.61655,168.41,True
'2018-04-24T08:35:00',1.61621,1.61656,1.61613,1.61655,170.95,1.61655,1.6169,1.61649,1.6169,195.72,True
'2018-04-24T08:36:00',1.61656,1.61669,1.6165,1.61657,170.51,1.61689,1.61705,1.6168,1.61694,167.53,False
'2018-04-24T08:37:00',1.61657,1.61669,1.61646,1.61652,114.08,1.61695,1.61704,1.61681,1.61685,123.54,False
'2018-04-24T08:38:00',1.6165,1.61655,1.61643,1.61652,124.55,1.61685,1.61688,1.61676,1.61684,130.51,False
'2018-04-24T08:39:00',1.61653,1.61653,1.61625,1.6163,244.24,1.61684,1.61688,1.61665,1.61667,196.82,False
'2018-04-24T08:40:00',1.61631,1.61631,1.61614,1.6162,182.83,1.61666,1.61666,1.6165,1.61654,171.49,False
'2018-04-24T08:41:00',1.6162,1.61628,1.61613,1.61624,120.27,1.61654,1.61663,1.61646,1.6166,133.47,True
'2018-04-24T08:42:00',1.61627,1.61636,1.61618,1.61636,118.06,1.6166,1.61672,1.61655,1.61672,123.16,True
'2018-04-24T08:43:00',1.61635,1.61665,1.61633,1.61661,150.85,1.61671,1.61702,1.61668,1.617,158.6,True
'2018-04-24T08:44:00',1.61657,1.61672,1.61647,1.61651,151.64,1.61694,1.61709,1.61683,1.61684,152.59,False
'2018-04-24T08:45:00',1.61648,1.61656,1.61628,1.61629,96.13,1.61684,1.61685,1.61663,1.61664,84.88,False
'2018-04-24T08:46:00',1.61629,1.61632,1.61628,1.61631,50.47,1.61664,1.6167,1.61661,1.61661,63.35,True
'2018-04-24T08:47:00',1.61629,1.61649,1.61624,1.61649,69.09,1.61663,1.61684,1.61657,1.61684,73.84,True
'2018-04-24T08:48:00',1.61652,1.61652,1.61625,1.6163,149.42,1.61688,1.61689,1.61664,1.61666,157.52,True
'2018-04-24T08:49:00',1.6163,1.61656,1.6162,1.61622,136.95,1.61666,1.61692,1.61657,1.61658,120.21,False
'2018-04-24T08:50:00',1.61623,1.61642,1.61623,1.61627,155.02,1.61658,1.61677,1.61658,1.6166,127.41,False
'2018-04-24T08:51:00',1.61627,1.61629,1.6162,1.61621,97.81,1.61661,1.61663,1.61655,1.61659,106.43,False
'2018-04-24T08:52:00',1.61621,1.61628,1.61594,1.61601,143.42,1.61657,1.61664,1.6163,1.61638,145.76,False
'2018-04-24T08:53:00',1.61603,1.61606,1.61584,1.61593,163.6,1.61638,1.6164,1.61619,1.61627,154.17,False
'2018-04-24T08:54:00',1.61593,1.61597,1.61567,1.61588,203.24,1.61624,1.61632,1.61603,1.6162,221.84,False
'2018-04-24T08:55:00',1.61588,1.61594,1.61564,1.61566,194.6,1.61621,1.61629,1.616,1.616,183.39,False
'2018-04-24T08:56:00',1.61573,1.61578,1.61551,1.61555,146.31,1.616,1.6161,1.61588,1.61589,139.9,False
'2018-04-24T08:57:00',1.61555,1.61563,1.61535,1.61542,161.88,1.61589,1.6159,1.61563,1.61573,196.11,False
'2018-04-24T08:58:00',1.61546,1.61546,1.61502,1.61504,244.48,1.61577,1.61577,1.61537,1.6154,227.8,False
'2018-04-24T08:59:00',1.61505,1.61517,1.61491,1.61498,240.16,1.61541,1.61549,1.61528,1.61533,225.32,True
'2018-04-24T09:00:00',1.61495,1.61529,1.61488,1.61505,291.24,1.61532,1.61565,1.61525,1.61534,304.56,True
'2018-04-24T09:01:00',1.61505,1.61556,1.61505,1.61554,207.6,1.61536,1.61592,1.61536,1.61591,247.74,False
'2018-04-24T09:02:00',1.61554,1.61556,1.61533,1.61548,205.36,1.6159,1.6159,1.61564,1.61584,235.53,False
'2018-04-24T09:03:00',1.61548,1.6155,1.61508,1.61517,204.14,1.61584,1.61584,1.61544,1.61553,213.33,False
'2018-04-24T09:04:00',1.61514,1.61525,1.61485,1.61508,214.38,1.6155,1.61559,1.6152,1.61543,231.28,True
'2018-04-24T09:05:00',1.61508,1.61529,1.61508,1.6152,182.09,1.61544,1.61563,1.61544,1.61553,196.0,True
'2018-04-24T09:06:00',1.6152,1.61529,1.61506,1.61509,140.44,1.61553,1.61565,1.61538,1.61541,197.22,False
'2018-04-24T09:07:00',1.61509,1.6153,1.61495,1.61499,125.73,1.61543,1.61562,1.61528,1.61529,180.66,False
'2018-04-24T09:08:00',1.61499,1.61526,1.61488,1.61511,197.51,1.61532,1.61564,1.61521,1.61544,244.9,True
'2018-04-24T09:09:00',1.61511,1.6154,1.61487,1.6153,235.08,1.61543,1.61575,1.6152,1.61566,276.53,True
'2018-04-24T09:10:00',1.6153,1.61543,1.61517,1.61541,192.64,1.61565,1.61579,1.61555,1.61575,212.83,True
'2018-04-24T09:11:00',1.61538,1.61553,1.61527,1.61529,182.92,1.61574,1.61589,1.61558,1.61559,185.26,False
'2018-04-24T09:12:00',1.61525,1.61525,1.61478,1.61486,229.86,1.61558,1.61558,1.61514,1.61522,211.93,False
'2018-04-24T09:13:00',1.61485,1.615,1.61479,1.615,165.95,1.61523,1.61539,1.61515,1.61539,182.0,True
'2018-04-24T09:14:00',1.61498,1.6152,1.61495,1.61508,206.64,1.61534,1.61555,1.61532,1.6154,243.71,False
'2018-04-24T09:15:00',1.61508,1.61512,1.61495,1.61503,120.0,1.61541,1.61546,1.61529,1.61534,158.86,False
'2018-04-24T09:16:00',1.61503,1.61503,1.61484,1.61491,120.16,1.61534,1.61536,1.61519,1.61523,180.41,True
'2018-04-24T09:17:00',1.6149,1.61527,1.61472,1.61523,217.11,1.61523,1.61559,1.61507,1.61559,232.2,True
'2018-04-24T09:18:00',1.61528,1.61546,1.61525,1.6153,238.76,1.61561,1.6158,1.61561,1.61566,247.53,True
'2018-04-24T09:19:00',1.6153,1.61554,1.61516,1.61551,165.92,1.61567,1.61588,1.61551,1.61588,176.89,False
'2018-04-24T09:20:00',1.6155,1.6155,1.61515,1.6152,169.68,1.61585,1.61585,1.61549,1.61558,186.08,False
'2018-04-24T09:21:00',1.61518,1.61524,1.61506,1.61514,138.87,1.61557,1.6156,1.61543,1.61545,144.49,False
'2018-04-24T09:22:00',1.61513,1.61525,1.61507,1.61519,132.1,1.61544,1.61556,1.61543,1.6155,132.69,False
'2018-04-24T09:23:00',1.61519,1.61523,1.61498,1.615,151.14,1.61551,1.61553,1.6153,1.61533,117.0,False
'2018-04-24T09:24:00',1.61504,1.61504,1.61481,1.61491,181.34,1.61533,1.61536,1.61516,1.61523,178.41,True
'2018-04-24T09:25:00',1.61489,1.61504,1.61478,1.61481,161.23,1.61523,1.61537,1.61512,1.61514,174.56,False
'2018-04-24T09:26:00',1.6148,1.61483,1.61455,1.6147,202.5,1.61514,1.61519,1.61488,1.61504,235.91,False
'2018-04-24T09:27:00',1.6147,1.61478,1.61464,1.61477,169.5,1.61504,1.61512,1.61498,1.61509,177.52,True
'2018-04-24T09:28:00',1.61477,1.61479,1.61471,1.61474,61.08,1.61509,1.61511,1.61503,1.61506,87.38,True
'2018-04-24T09:29:00',1.61474,1.61486,1.61469,1.61486,136.54,1.61506,1.61521,1.61503,1.61521,177.0,True
'2018-04-24T09:30:00',1.61485,1.61487,1.61437,1.61448,163.86,1.61519,1.6152,1.61471,1.6148,192.71,False
'2018-04-24T09:31:00',1.61446,1.61448,1.61418,1.61431,159.09,1.61482,1.61483,1.61455,1.61468,169.07,False
'2018-04-24T09:32:00',1.61432,1.61444,1.61432,1.61432,139.89,1.61467,1.61479,1.61467,1.61467,139.28,False
'2018-04-24T09:33:00',1.61433,1.61437,1.61414,1.6142,158.35,1.61467,1.6147,1.61449,1.61453,144.93,True
'2018-04-24T09:34:00',1.61425,1.61441,1.61422,1.61423,185.54,1.61457,1.61478,1.61457,1.61459,212.96,False
'2018-04-24T09:35:00',1.61422,1.61439,1.61411,1.61413,157.98,1.61458,1.61474,1.61447,1.61449,162.75,False
'2018-04-24T09:36:00',1.61415,1.61415,1.61395,1.61395,178.34,1.61453,1.61454,1.6143,1.6143,178.62,False
'2018-04-24T09:37:00',1.61396,1.6141,1.61351,1.61383,289.51,1.61431,1.61445,1.61387,1.61422,314.31,True
'2018-04-24T09:38:00',1.61384,1.6142,1.61381,1.61401,313.54,1.61423,1.61459,1.6142,1.61437,349.48,False
'2018-04-24T09:39:00',1.61403,1.61421,1.61396,1.61412,180.14,1.61442,1.61455,1.61432,1.61447,165.1,True
'2018-04-24T09:40:00',1.61413,1.61459,1.61411,1.61457,270.03,1.61451,1.61495,1.61448,1.61493,236.62,True
'2018-04-24T09:41:00',1.61459,1.61465,1.61449,1.61463,139.35,1.61494,1.61501,1.61484,1.615,166.01,True
'2018-04-24T09:42:00',1.61464,1.61475,1.61436,1.61444,197.93,1.61492,1.6151,1.61472,1.6148,175.76,False
'2018-04-24T09:43:00',1.61444,1.61453,1.61434,1.61442,154.03,1.61482,1.61489,1.61469,1.61477,145.7,True
'2018-04-24T09:44:00',1.61442,1.61462,1.61431,1.61454,141.61,1.61478,1.61495,1.61465,1.61491,151.01,True
'2018-04-24T09:45:00',1.61456,1.61494,1.61456,1.61484,160.53,1.61491,1.61528,1.61491,1.6152,151.25,False
'2018-04-24T09:46:00',1.61485,1.61488,1.61469,1.61481,138.91,1.61519,1.61524,1.61505,1.61519,144.59,True
'2018-04-24T09:47:00',1.61483,1.61519,1.61477,1.61512,210.68,1.61518,1.61558,1.61511,1.61546,233.86,False
'2018-04-24T09:48:00',1.61513,1.6152,1.61503,1.61505,136.75,1.61547,1.61556,1.61541,1.61541,137.47,False
'2018-04-24T09:49:00',1.61501,1.61502,1.61476,1.61482,127.83,1.61535,1.61537,1.61511,1.61517,121.34,False
'2018-04-24T09:50:00',1.61481,1.61493,1.61475,1.61487,144.4,1.61516,1.61526,1.61509,1.61517,134.91,True
'2018-04-24T09:51:00',1.61484,1.61496,1.61447,1.61447,237.33,1.61517,1.61532,1.61485,1.61485,201.71,False
'2018-04-24T09:52:00',1.61447,1.61468,1.61438,1.61449,174.49,1.61483,1.61504,1.61472,1.61484,155.96,False
'2018-04-24T09:53:00',1.61449,1.61451,1.61423,1.61444,201.56,1.61481,1.61487,1.61458,1.61476,196.49,True
'2018-04-24T09:54:00',1.61441,1.61454,1.6143,1.61443,160.49,1.61474,1.61487,1.61463,1.61472,149.21,False
'2018-04-24T09:55:00',1.61443,1.61448,1.61422,1.61422,81.66,1.61473,1.61479,1.61455,1.61455,101.28,False
'2018-04-24T09:56:00',1.61421,1.61425,1.6141,1.61411,132.19,1.61455,1.61458,1.61446,1.61448,147.21,True
'2018-04-24T09:57:00',1.61412,1.61431,1.61412,1.61428,99.48,1.61447,1.61465,1.61446,1.61464,107.8,True
'2018-04-24T09:58:00',1.61428,1.61446,1.61415,1.61431,137.14,1.61457,1.6148,1.6145,1.61464,132.14,True
'2018-04-24T09:59:00',1.6143,1.6145,1.61422,1.61444,170.68,1.61459,1.61485,1.61457,1.61475,182.13,False
'2018-04-24T10:00:00',1.61443,1.61443,1.61337,1.61367,353.73,1.61481,1.61481,1.61386,1.61402,333.95,False
'2018-04-24T10:01:00',1.61367,1.61429,1.61363,1.61396,230.42,1.61404,1.61465,1.61399,1.61432,197.19,False
'2018-04-24T10:02:00',1.61396,1.61413,1.61385,1.6139,167.8,1.61434,1.61446,1.61421,1.61424,174.09,False
'2018-04-24T10:03:00',1.61389,1.61397,1.6133,1.6133,320.17,1.61425,1.61429,1.61365,1.61365,273.29,False
'2018-04-24T10:04:00',1.6133,1.61383,1.61305,1.6137,314.05,1.61365,1.61418,1.61349,1.61408,310.85,True
'2018-04-24T10:05:00',1.61371,1.61394,1.61339,1.61345,263.4,1.61408,1.61428,1.61373,1.61381,286.92,False
'2018-04-24T10:06:00',1.61346,1.61353,1.61323,1.61328,233.72,1.61379,1.61388,1.61356,1.61365,231.27,True
'2018-04-24T10:07:00',1.6133,1.61355,1.61326,1.61352,220.31,1.61369,1.6139,1.61361,1.61387,228.52,True
'2018-04-24T10:08:00',1.61353,1.61367,1.61338,1.61345,232.94,1.61387,1.61401,1.61373,1.61376,257.45,False
'2018-04-24T10:09:00',1.61345,1.61356,1.61337,1.61355,151.59,1.61376,1.6139,1.6137,1.6139,147.76,True
'2018-04-24T10:10:00',1.61354,1.61363,1.61341,1.61343,129.69,1.61391,1.61395,1.61374,1.61374,153.89,True
'2018-04-24T10:11:00',1.61341,1.61401,1.61341,1.61384,207.29,1.61376,1.61438,1.61376,1.6142,223.31,False
'2018-04-24T10:12:00',1.61383,1.61389,1.61351,1.61362,204.52,1.61421,1.61424,1.61387,1.61398,203.01,False
'2018-04-24T10:13:00',1.6136,1.6137,1.61347,1.61363,147.15,1.61396,1.61403,1.61382,1.61401,178.82,True
'2018-04-24T10:14:00',1.61365,1.61385,1.6135,1.61353,224.26,1.61401,1.61422,1.61385,1.6139,234.78,False
'2018-04-24T10:15:00',1.61354,1.61367,1.61348,1.61359,172.95,1.61389,1.61403,1.61383,1.61394,162.19,True
'2018-04-24T10:16:00',1.61358,1.61373,1.6134,1.61341,165.17,1.61394,1.61406,1.61375,1.61376,154.23,False
'2018-04-24T10:17:00',1.61339,1.61347,1.61324,1.61324,207.09,1.61376,1.61385,1.61362,1.61362,229.32,False
'2018-04-24T10:18:00',1.61325,1.61325,1.61297,1.61303,262.79,1.61359,1.61361,1.61331,1.61339,253.99,False
'2018-04-24T10:19:00',1.61302,1.61314,1.61296,1.61302,208.53,1.61338,1.61348,1.61331,1.61337,173.67,False
'2018-04-24T10:20:00',1.61304,1.6131,1.61263,1.61273,250.54,1.61334,1.61348,1.61299,1.61307,243.18,True
'2018-04-24T10:21:00',1.61273,1.61312,1.61272,1.61302,219.62,1.61307,1.61345,1.61307,1.61336,198.7,True
'2018-04-24T10:22:00',1.61303,1.61313,1.61293,1.61312,127.54,1.61335,1.61348,1.61329,1.61345,137.57,True
'2018-04-24T10:23:00',1.61312,1.61337,1.61312,1.6132,140.17,1.61343,1.61372,1.61343,1.61353,166.6,False
'2018-04-24T10:24:00',1.61322,1.61336,1.6132,1.6132,109.09,1.61356,1.61373,1.61353,1.61353,109.63,False
'2018-04-24T10:25:00',1.61322,1.61337,1.61311,1.61333,134.55,1.61353,1.6137,1.61344,1.6137,136.07,True
'2018-04-24T10:26:00',1.61334,1.61365,1.61326,1.61365,159.56,1.6137,1.61402,1.6136,1.61401,177.81,True
'2018-04-24T10:27:00',1.61364,1.61376,1.61352,1.61356,146.5,1.61402,1.61413,1.61389,1.6139,152.42,False
'2018-04-24T10:28:00',1.61357,1.61359,1.61327,1.61331,153.5,1.61393,1.61396,1.61363,1.61368,161.81,False
'2018-04-24T10:29:00',1.6133,1.61353,1.6133,1.61351,136.9,1.61369,1.61393,1.61368,1.6139,151.68,True
'2018-04-24T10:30:00',1.61351,1.61373,1.61346,1.61372,141.87,1.61389,1.61411,1.61383,1.61411,147.03,True
'2018-04-24T10:31:00',1.61373,1.61401,1.61369,1.61395,145.51,1.61411,1.61436,1.61407,1.61433,155.09,False
'2018-04-24T10:32:00',1.61396,1.614,1.6137,1.61384,161.72,1.61434,1.61434,1.61405,1.6142,168.39,False
'2018-04-24T10:33:00',1.61384,1.61393,1.61372,1.61392,142.63,1.6142,1.61429,1.61406,1.61429,138.13,True
'2018-04-24T10:34:00',1.61393,1.61424,1.61393,1.61415,174.55,1.61429,1.6146,1.61429,1.6145,180.08,True
'2018-04-24T10:35:00',1.61416,1.6143,1.61379,1.6138,189.53,1.61449,1.61464,1.61415,1.61415,204.26,False
'2018-04-24T10:36:00',1.61383,1.61388,1.61333,1.61342,188.86,1.61417,1.61424,1.61368,1.61377,184.78,False
'2018-04-24T10:37:00',1.61341,1.6135,1.61335,1.6134,115.92,1.61377,1.61385,1.6137,1.61375,122.53,False
'2018-04-24T10:38:00',1.6134,1.61349,1.61339,1.61349,92.62,1.61376,1.61382,1.61372,1.61381,116.07,True
'2018-04-24T10:39:00',1.61348,1.6135,1.61335,1.61335,91.8,1.61378,1.61382,1.61367,1.61367,76.63,False
'2018-04-24T10:40:00',1.61337,1.61345,1.61335,1.61338,75.07,1.61367,1.61381,1.61367,1.61369,61.2,True
'2018-04-24T10:41:00',1.61337,1.6135,1.61335,1.6135,109.52,1.61369,1.61385,1.61365,1.61384,96.06,False
'2018-04-24T10:42:00',1.6135,1.6135,1.61328,1.61348,124.03,1.61385,1.61385,1.61364,1.61382,102.34,True
'2018-04-24T10:43:00',1.61347,1.61355,1.61336,1.6135,99.7,1.61382,1.61391,1.61371,1.61385,110.79,True
'2018-04-24T10:44:00',1.6135,1.61359,1.61346,1.61359,72.19,1.61384,1.61394,1.6138,1.61394,83.31,True
'2018-04-24T10:45:00',1.61359,1.61363,1.61354,1.61363,75.35,1.6139,1.614,1.61389,1.614,99.33,True
'2018-04-24T10:46:00',1.6136,1.61378,1.61358,1.61365,146.39,1.61399,1.61412,1.61393,1.614,187.01,True
'2018-04-24T10:47:00',1.61365,1.61382,1.61345,1.61356,152.67,1.61399,1.61414,1.61378,1.61388,153.21,False
'2018-04-24T10:48:00',1.61355,1.61368,1.61351,1.61357,101.56,1.61387,1.614,1.61382,1.61388,140.33,False
'2018-04-24T10:49:00',1.61357,1.61362,1.61339,1.61343,95.1,1.61389,1.61393,1.61372,1.61374,100.23,False
'2018-04-24T10:50:00',1.61342,1.61346,1.613,1.61305,138.69,1.61374,1.61374,1.61338,1.6134,129.38,False
'2018-04-24T10:51:00',1.61304,1.61313,1.61298,1.613,121.93,1.61342,1.61345,1.61334,1.61336,117.44,True
'2018-04-24T10:52:00',1.613,1.61342,1.61291,1.61341,168.45,1.61338,1.61377,1.61324,1.61377,154.91,True
'2018-04-24T10:53:00',1.61342,1.61374,1.61334,1.61365,167.51,1.61376,1.6141,1.6137,1.61404,196.36,False
'2018-04-24T10:54:00',1.61366,1.61367,1.6135,1.61357,137.5,1.61404,1.61404,1.61384,1.61389,116.01,True
'2018-04-24T10:55:00',1.61357,1.61381,1.61348,1.6138,183.18,1.6139,1.61416,1.61383,1.61415,195.9,True
'2018-04-24T10:56:00',1.61376,1.61391,1.61371,1.61378,233.39,1.61412,1.61426,1.61409,1.61413,251.56,True
'2018-04-24T10:57:00',1.61378,1.61405,1.61369,1.61401,247.54,1.61414,1.61439,1.61402,1.61438,231.24,False
'2018-04-24T10:58:00',1.61402,1.61402,1.61377,1.61383,179.23,1.61437,1.61438,1.61412,1.6142,182.97,True
'2018-04-24T10:59:00',1.61383,1.61425,1.61383,1.61413,195.98,1.61421,1.61461,1.61421,1.61451,185.61,False
'2018-04-24T11:00:00',1.61415,1.61418,1.61382,1.61403,182.6,1.61453,1.61453,1.61422,1.61435,159.5,False
'2018-04-24T11:01:00',1.61403,1.61415,1.61393,1.61413,188.29,1.61435,1.61448,1.61427,1.61446,181.53,True
'2018-04-24T11:02:00',1.61413,1.61432,1.61406,1.61432,161.59,1.61446,1.61464,1.61438,1.61464,129.04,True
'2018-04-24T11:03:00',1.61435,1.61438,1.6137,1.6137,237.15,1.61466,1.6147,1.61409,1.6141,218.52,False
'2018-04-24T11:04:00',1.61373,1.61384,1.6136,1.61373,222.69,1.6141,1.61421,1.61395,1.61403,229.93,True
'2018-04-24T11:05:00',1.61371,1.61402,1.61368,1.61402,198.71,1.61403,1.61438,1.61403,1.61434,186.29,True
'2018-04-24T11:06:00',1.61402,1.61414,1.61401,1.61406,156.88,1.61437,1.61448,1.61437,1.61438,151.18,False
'2018-04-24T11:07:00',1.61405,1.61413,1.61397,1.61406,136.04,1.61438,1.61447,1.61427,1.61436,108.01,False
'2018-04-24T11:08:00',1.61406,1.61407,1.61402,1.61407,58.31,1.61436,1.61439,1.61433,1.61436,41.72,True
'2018-04-24T11:09:00',1.61408,1.61411,1.61394,1.61405,87.03,1.61436,1.61443,1.61426,1.61438,86.59,True
'2018-04-24T11:10:00',1.61407,1.6143,1.61406,1.61429,59.38,1.6144,1.61463,1.6144,1.61461,73.69,False
'2018-04-24T11:11:00',1.61426,1.61426,1.6139,1.6141,150.51,1.61466,1.61466,1.61425,1.61442,164.7,False
'2018-04-24T11:12:00',1.61411,1.61414,1.61376,1.61406,145.42,1.61442,1.61445,1.61413,1.61439,146.66,True
'2018-04-24T11:13:00',1.61406,1.61422,1.61387,1.61402,94.35,1.61439,1.61455,1.61425,1.61436,109.74,False
'2018-04-24T11:14:00',1.61402,1.61413,1.61397,1.61413,108.27,1.61435,1.61444,1.61433,1.61444,130.32,True
'2018-04-24T11:15:00',1.61413,1.61431,1.61409,1.61425,135.36,1.61444,1.61464,1.6144,1.61462,145.5,False
'2018-04-24T11:16:00',1.61425,1.61431,1.61416,1.61431,89.72,1.61458,1.61462,1.61448,1.61462,127.26,True
'2018-04-24T11:17:00',1.61431,1.61433,1.6141,1.61416,125.57,1.61462,1.61465,1.61443,1.61448,150.65,False
'2018-04-24T11:18:00',1.61416,1.61417,1.61405,1.61406,70.37,1.61444,1.61452,1.61438,1.61439,75.64,False
'2018-04-24T11:19:00',1.61408,1.61416,1.61408,1.61411,53.52,1.61441,1.61448,1.61441,1.61444,72.13,True
'2018-04-24T11:20:00',1.61411,1.61431,1.6141,1.61411,87.92,1.61444,1.61463,1.61442,1.61442,106.0,False
'2018-04-24T11:21:00',1.6141,1.6141,1.61369,1.61371,112.12,1.61442,1.61442,1.61406,1.61408,97.72,False
'2018-04-24T11:22:00',1.61374,1.61385,1.61371,1.61385,69.69,1.61411,1.6142,1.61405,1.61415,85.76,True
'2018-04-24T11:23:00',1.61385,1.61392,1.61366,1.61383,108.36,1.61416,1.61424,1.61398,1.61415,127.54,False
'2018-04-24T11:24:00',1.61382,1.61387,1.61375,1.61384,114.58,1.61412,1.6142,1.61409,1.61415,130.2,True
'2018-04-24T11:25:00',1.61384,1.61398,1.61369,1.61385,71.45,1.61415,1.61426,1.61399,1.61414,97.74,True
'2018-04-24T11:26:00',1.61383,1.61399,1.61374,1.61388,113.86,1.61413,1.61433,1.61408,1.61421,132.78,False
'2018-04-24T11:27:00',1.61388,1.61389,1.61368,1.61374,91.71,1.61421,1.61425,1.614,1.61407,69.4,False
'2018-04-24T11:28:00',1.61374,1.6138,1.61367,1.61373,152.41,1.61407,1.61415,1.61398,1.61404,121.72,True
'2018-04-24T11:29:00',1.61373,1.61394,1.61367,1.61387,149.11,1.61404,1.61427,1.61398,1.6142,142.02,True
'2018-04-24T11:30:00',1.61388,1.614,1.61384,1.61395,74.89,1.61418,1.61436,1.61417,1.6143,69.46,False
'2018-04-24T11:31:00',1.61394,1.61399,1.61375,1.61375,128.25,1.61428,1.61431,1.61405,1.61405,138.31,False
'2018-04-24T11:32:00',1.61375,1.61382,1.61369,1.6137,112.17,1.61403,1.61413,1.614,1.61403,138.37,True
'2018-04-24T11:33:00',1.6137,1.61387,1.6137,1.61383,95.04,1.61403,1.61417,1.61402,1.61414,118.5,True
'2018-04-24T11:34:00',1.61383,1.61392,1.61379,1.61385,46.22,1.61414,1.61422,1.61411,1.61416,61.76,False
'2018-04-24T11:35:00',1.61385,1.61385,1.6135,1.61356,149.64,1.61416,1.61416,1.61384,1.61384,144.9,False
'2018-04-24T11:36:00',1.6135,1.61355,1.61322,1.61328,209.86,1.61384,1.6139,1.61357,1.61361,183.99,False
'2018-04-24T11:37:00',1.61327,1.61336,1.61317,1.6133,122.45,1.61361,1.61367,1.61352,1.61361,129.21,True
'2018-04-24T11:38:00',1.6133,1.6134,1.61323,1.61331,95.23,1.61361,1.61372,1.61353,1.61364,99.05,True
'2018-04-24T11:39:00',1.61331,1.61354,1.61331,1.61348,93.0,1.61364,1.61388,1.61361,1.61381,119.83,False
'2018-04-24T11:40:00',1.61348,1.61349,1.61324,1.61335,121.02,1.61381,1.61381,1.61355,1.61372,96.3,True
'2018-04-24T11:41:00',1.61339,1.61358,1.61339,1.61347,112.92,1.61371,1.61393,1.61367,1.61383,117.54,True
'2018-04-24T11:42:00',1.61349,1.61372,1.61349,1.61355,121.01,1.61383,1.61408,1.61379,1.61385,112.08,False
'2018-04-24T11:43:00',1.61353,1.61365,1.61345,1.61364,65.83,1.61384,1.61394,1.61376,1.61394,54.45,True
'2018-04-24T11:44:00',1.61363,1.61396,1.61363,1.61388,149.04,1.61394,1.6143,1.61394,1.61423,144.2,True
'2018-04-24T11:45:00',1.61389,1.61404,1.61381,1.6139,155.31,1.61422,1.61439,1.61414,1.61425,135.65,True
'2018-04-24T11:46:00',1.61394,1.61419,1.61394,1.61402,150.77,1.6143,1.61455,1.61429,1.61437,144.11,False
'2018-04-24T11:47:00',1.61404,1.6142,1.61401,1.61407,120.2,1.61439,1.6145,1.61433,1.6144,90.43,False
'2018-04-24T11:48:00',1.61406,1.61408,1.61399,1.614,110.19,1.61438,1.61443,1.61431,1.61433,93.21,True
'2018-04-24T11:49:00',1.614,1.61418,1.6139,1.61403,140.92,1.6143,1.61454,1.61423,1.61437,99.79,False
'2018-04-24T11:50:00',1.61404,1.61419,1.61404,1.61404,96.27,1.61437,1.61451,1.61433,1.61437,75.08,False
'2018-04-24T11:51:00',1.61404,1.6141,1.61383,1.61383,93.54,1.61437,1.61442,1.61416,1.61416,102.87,False
'2018-04-24T11:52:00',1.61383,1.61383,1.61358,1.61362,140.74,1.61414,1.61418,1.61392,1.61397,140.54,False
'2018-04-24T11:53:00',1.61364,1.61379,1.6135,1.61375,101.93,1.61397,1.61413,1.61388,1.61409,110.63,True
'2018-04-24T11:54:00',1.61371,1.61403,1.61367,1.614,155.12,1.61404,1.61437,1.61403,1.61437,146.27,True
'2018-04-24T11:55:00',1.61401,1.61416,1.61397,1.61399,169.79,1.61437,1.61452,1.61432,1.61432,154.48,True
'2018-04-24T11:56:00',1.614,1.61423,1.61397,1.61423,182.59,1.61432,1.61457,1.61429,1.61457,157.81,True
'2018-04-24T11:57:00',1.61423,1.61436,1.61412,1.61423,185.68,1.61457,1.6147,1.61443,1.61456,163.58,True
'2018-04-24T11:58:00',1.61424,1.61441,1.6142,1.6144,155.16,1.61456,1.61474,1.61452,1.61473,119.95,True
'2018-04-24T11:59:00',1.61443,1.61445,1.61424,1.61425,117.68,1.6147,1.61478,1.61452,1.61456,78.24,True
'2018-04-24T12:00:00',1.61423,1.61461,1.61422,1.61456,134.05,1.61455,1.61498,1.61455,1.61491,136.8,True
'2018-04-24T12:01:00',1.61454,1.6148,1.61443,1.61473,213.05,1.61488,1.61513,1.61478,1.61511,172.77,True
'2018-04-24T12:02:00',1.61466,1.61482,1.61456,1.61479,207.56,1.61504,1.61514,1.61487,1.61503,166.35,False
'2018-04-24T12:03:00',1.61474,1.61482,1.61455,1.61455,156.58,1.61503,1.61514,1.61491,1.61492,101.33,False
'2018-04-24T12:04:00',1.61455,1.61469,1.61452,1.61456,132.98,1.61489,1.61504,1.61483,1.61483,103.49,False
'2018-04-24T12:05:00',1.61452,1.61459,1.61423,1.61441,150.14,1.6149,1.61495,1.61459,1.61475,147.18,True
'2018-04-24T12:06:00',1.6144,1.61476,1.61431,1.61475,177.03,1.61475,1.61512,1.61466,1.61512,167.86,True
'2018-04-24T12:07:00',1.61474,1.61482,1.61464,1.61471,165.08,1.61511,1.61519,1.61499,1.61504,155.12,True
'2018-04-24T12:08:00',1.61471,1.61487,1.61459,1.61485,160.24,1.61504,1.61516,1.61489,1.61514,122.93,True
'2018-04-24T12:09:00',1.61482,1.61498,1.61482,1.61493,129.82,1.61514,1.61532,1.6151,1.61527,126.92,False
'2018-04-24T12:10:00',1.61494,1.61496,1.61463,1.61475,170.82,1.61527,1.6153,1.61496,1.61513,129.18,False
'2018-04-24T12:11:00',1.61475,1.6148,1.61462,1.61476,128.31,1.61513,1.61514,1.61492,1.61508,78.36,True
'2018-04-24T12:12:00',1.61477,1.61495,1.6146,1.61491,147.09,1.61508,1.61531,1.61493,1.61526,124.22,False
'2018-04-24T12:13:00',1.61491,1.61491,1.61462,1.61481,163.54,1.61526,1.61528,1.61496,1.61514,127.54,False
'2018-04-24T12:14:00',1.61481,1.61483,1.6147,1.6147,99.65,1.61515,1.61516,1.61501,1.61505,69.55,False
'2018-04-24T12:15:00',1.61472,1.61478,1.61446,1.61467,138.24,1.61505,1.61508,1.61482,1.615,116.82,False
'2018-04-24T12:16:00',1.61466,1.61473,1.61463,1.61472,109.17,1.61497,1.61508,1.61493,1.61505,89.43,True
'2018-04-24T12:17:00',1.61472,1.61483,1.61462,1.61473,135.42,1.61505,1.61516,1.61493,1.61504,134.25,True
'2018-04-24T12:18:00',1.61474,1.61494,1.61474,1.61486,129.89,1.61504,1.61529,1.61504,1.61519,143.74,True
'2018-04-24T12:19:00',1.61486,1.61514,1.61486,1.61508,131.54,1.61519,1.61548,1.61517,1.61541,122.19,True
'2018-04-24T12:20:00',1.61507,1.61517,1.61507,1.61509,106.82,1.61541,1.61556,1.61538,1.61539,103.78,True
'2018-04-24T12:21:00',1.61508,1.61554,1.61508,1.61532,266.22,1.61539,1.61592,1.61539,1.61563,257.55,False
'2018-04-24T12:22:00',1.61531,1.61531,1.61487,1.61498,228.75,1.61563,1.61563,1.61523,1.61533,196.79,False
'2018-04-24T12:23:00',1.61496,1.61522,1.61487,1.61502,230.09,1.61534,1.61561,1.61525,1.61535,194.34,False
'2018-04-24T12:24:00',1.61504,1.61513,1.61493,1.61506,132.46,1.61535,1.61544,1.61524,1.61537,97.97,True
'2018-04-24T12:25:00',1.61506,1.61521,1.61486,1.61497,159.12,1.61537,1.61553,1.61521,1.61532,132.01,False
'2018-04-24T12:26:00',1.61498,1.61515,1.61476,1.61482,189.02,1.61532,1.61551,1.61508,1.61517,184.44,False
'2018-04-24T12:27:00',1.6148,1.6149,1.61466,1.6149,211.93,1.61514,1.61523,1.61503,1.61523,189.58,False
'2018-04-24T12:28:00',1.6149,1.6149,1.61461,1.61467,138.36,1.61522,1.61523,1.61492,1.615,123.58,False
'2018-04-24T12:29:00',1.61466,1.61482,1.61462,1.61464,118.62,1.61499,1.61513,1.61493,1.61497,109.48,True
'2018-04-24T12:30:00',1.61465,1.6149,1.61457,1.61486,118.23,1.61497,1.61523,1.61489,1.6152,136.84,False
'2018-04-24T12:31:00',1.61486,1.61489,1.61457,1.61474,139.95,1.61519,1.61523,1.61493,1.61505,133.6,False
'2018-04-24T12:32:00',1.61474,1.61484,1.61467,1.61467,129.74,1.61505,1.61517,1.615,1.615,106.52,True
'2018-04-24T12:33:00',1.61467,1.61491,1.61467,1.61485,149.58,1.615,1.61528,1.615,1.61516,118.54,True
'2018-04-24T12:34:00',1.61485,1.61494,1.61473,1.61491,122.89,1.61516,1.61526,1.61504,1.61522,87.93,True
'2018-04-24T12:35:00',1.61491,1.61514,1.61491,1.61498,147.79,1.61522,1.61549,1.61522,1.61533,132.75,False
'2018-04-24T12:36:00',1.61498,1.61515,1.61487,1.61509,138.04,1.61532,1.61547,1.6152,1.61542,140.92,True
'2018-04-24T12:37:00',1.61509,1.61522,1.61499,1.61511,156.88,1.61542,1.61558,1.6153,1.61548,167.3,True
'2018-04-24T12:38:00',1.61511,1.61525,1.6151,1.61523,119.52,1.61546,1.61558,1.61542,1.61555,108.77,True
'2018-04-24T12:39:00',1.61524,1.61537,1.61524,1.61531,107.84,1.61557,1.6157,1.61556,1.61561,100.29,False
'2018-04-24T12:40:00',1.61531,1.61531,1.61506,1.61511,129.15,1.61564,1.61564,1.61539,1.6154,93.86,False
'2018-04-24T12:41:00',1.61511,1.61511,1.61481,1.61497,131.8,1.6154,1.6154,1.61512,1.61529,107.79,False
'2018-04-24T12:42:00',1.61495,1.61503,1.61489,1.61502,67.79,1.61531,1.61537,1.6152,1.61531,56.17,True
'2018-04-24T12:43:00',1.61501,1.61517,1.61498,1.61498,161.74,1.61531,1.61551,1.61527,1.61533,135.18,False
'2018-04-24T12:44:00',1.61499,1.61503,1.6149,1.61494,125.28,1.6153,1.61534,1.61521,1.61528,110.91,True
'2018-04-24T12:45:00',1.61496,1.61507,1.61492,1.61494,141.11,1.61527,1.61537,1.61521,1.61525,104.52,False
'2018-04-24T12:46:00',1.61495,1.61503,1.61486,1.61497,116.29,1.61525,1.61537,1.61519,1.61527,74.73,False
'2018-04-24T12:47:00',1.61497,1.61499,1.61483,1.61495,107.69,1.61527,1.61533,1.61512,1.61525,81.95,True
'2018-04-24T12:48:00',1.61496,1.61504,1.61486,1.61504,78.8,1.61525,1.61537,1.61522,1.61536,58.17,True
'2018-04-24T12:49:00',1.61504,1.6152,1.61497,1.6151,121.37,1.61537,1.61553,1.61529,1.61541,96.01,True
'2018-04-24T12:50:00',1.6151,1.61522,1.61509,1.61512,71.96,1.61541,1.61553,1.61538,1.61545,66.96,False
'2018-04-24T12:51:00',1.61512,1.61514,1.61498,1.6151,110.99,1.61545,1.61547,1.61532,1.61541,89.41,True
'2018-04-24T12:52:00',1.6151,1.61523,1.61495,1.61515,106.05,1.61541,1.61557,1.61528,1.61546,100.98,False
'2018-04-24T12:53:00',1.61514,1.61516,1.61495,1.61498,114.41,1.61546,1.61548,1.61526,1.6153,114.7,False
'2018-04-24T12:54:00',1.61498,1.61498,1.61468,1.61469,134.51,1.61529,1.61529,1.61502,1.61507,104.89,False
'2018-04-24T12:55:00',1.61471,1.61485,1.61471,1.61485,92.65,1.61507,1.61519,1.61507,1.61518,67.43,True
'2018-04-24T12:56:00',1.61489,1.61499,1.6148,1.61486,109.31,1.61522,1.6153,1.61513,1.6152,75.06,True
'2018-04-24T12:57:00',1.6149,1.61506,1.61483,1.61501,97.91,1.61519,1.61538,1.61518,1.61534,97.15,True
'2018-04-24T12:58:00',1.61501,1.61515,1.61489,1.61493,171.79,1.61535,1.61548,1.6152,1.61526,131.4,False
'2018-04-24T12:59:00',1.61495,1.61499,1.61469,1.61473,209.46,1.61526,1.61532,1.61502,1.61511,174.88,False
'2018-04-24T13:00:00',1.61475,1.6149,1.61465,1.61489,173.18,1.6151,1.61523,1.61499,1.61521,127.96,True
'2018-04-24T13:01:00',1.61491,1.61508,1.61489,1.61505,102.08,1.61524,1.61543,1.61521,1.61535,90.72,True
'2018-04-24T13:02:00',1.61505,1.61513,1.61495,1.61501,88.38,1.61536,1.61542,1.61525,1.61534,63.83,False
'2018-04-24T13:03:00',1.61503,1.61506,1.61477,1.61483,178.47,1.61534,1.61539,1.61507,1.61514,137.87,False
'2018-04-24T13:04:00',1.61484,1.61491,1.61461,1.61462,94.52,1.61514,1.6152,1.61493,1.61498,76.02,False
'2018-04-24T13:05:00',1.61464,1.61475,1.61459,1.61467,122.34,1.61498,1.61506,1.61492,1.61501,107.74,True
'2018-04-24T13:06:00',1.61468,1.61489,1.61466,1.61473,138.29,1.61502,1.61522,1.61499,1.61506,127.81,True
'2018-04-24T13:07:00',1.61473,1.61494,1.61473,1.61492,51.26,1.61506,1.61526,1.61506,1.61525,49.26,True
'2018-04-24T13:08:00',1.61492,1.61502,1.61481,1.61491,126.64,1.61525,1.61538,1.61516,1.61523,106.18,True
'2018-04-24T13:09:00',1.6149,1.61516,1.6149,1.61516,101.28,1.61522,1.61547,1.6152,1.61547,109.54,True
'2018-04-24T13:10:00',1.61516,1.61521,1.61494,1.61515,162.52,1.61546,1.61552,1.61527,1.61547,170.0,True
'2018-04-24T13:11:00',1.61514,1.61529,1.61506,1.61514,129.32,1.61547,1.61562,1.61538,1.61543,164.76,False
'2018-04-24T13:12:00',1.61517,1.61528,1.6151,1.61521,130.18,1.61546,1.61561,1.61544,1.61555,146.65,True
'2018-04-24T13:13:00',1.61524,1.61532,1.61518,1.61532,60.65,1.61554,1.61565,1.61545,1.61565,56.83,True
'2018-04-24T13:14:00',1.61532,1.61539,1.6152,1.61539,112.15,1.61566,1.61572,1.61551,1.61569,112.48,True
'2018-04-24T13:15:00',1.61539,1.61581,1.61537,1.61566,223.13,1.61569,1.61615,1.61568,1.616,197.72,False
'2018-04-24T13:16:00',1.61563,1.61576,1.6155,1.61572,142.08,1.616,1.61606,1.61587,1.61604,131.66,True
'2018-04-24T13:17:00',1.61574,1.61578,1.61524,1.61526,116.36,1.61604,1.61607,1.6156,1.6156,107.86,False
'2018-04-24T13:18:00',1.61526,1.61529,1.61513,1.61516,145.81,1.6156,1.61565,1.61547,1.61551,119.43,False
'2018-04-24T13:19:00',1.61516,1.61518,1.61502,1.61507,86.64,1.6155,1.6155,1.61537,1.61541,85.34,False
'2018-04-24T13:20:00',1.61507,1.61508,1.61473,1.61479,102.93,1.61541,1.61541,1.61509,1.61515,105.61,False
'2018-04-24T13:21:00',1.61481,1.61481,1.61459,1.61472,175.59,1.61514,1.61515,1.61496,1.61503,181.95,False
'2018-04-24T13:22:00',1.61472,1.61477,1.6145,1.61452,152.87,1.61505,1.6151,1.61483,1.61483,106.43,True
'2018-04-24T13:23:00',1.61452,1.61482,1.61452,1.61474,147.35,1.61486,1.61517,1.61486,1.61503,118.37,False
'2018-04-24T13:24:00',1.61474,1.61478,1.61464,1.61478,109.57,1.61503,1.61511,1.61495,1.61511,71.2,True
'2018-04-24T13:25:00',1.61474,1.61486,1.61474,1.61481,106.92,1.61509,1.61521,1.61504,1.61513,62.86,True
'2018-04-24T13:26:00',1.61479,1.61508,1.61479,1.61503,133.63,1.61512,1.6154,1.61512,1.61537,125.79,True
'2018-04-24T13:27:00',1.61503,1.61524,1.61503,1.61523,108.32,1.61538,1.61557,1.61538,1.61556,110.34,True
'2018-04-24T13:28:00',1.61522,1.61526,1.61502,1.61502,156.53,1.61556,1.61562,1.61538,1.61539,121.44,True
'2018-04-24T13:29:00',1.61502,1.61528,1.61498,1.61518,140.08,1.61539,1.61561,1.61535,1.61549,109.76,False
'2018-04-24T13:30:00',1.61518,1.61518,1.6149,1.61497,156.76,1.61549,1.61549,1.61523,1.61528,129.77,False
'2018-04-24T13:31:00',1.61497,1.61505,1.6149,1.6149,139.98,1.61528,1.61544,1.61521,1.61523,90.17,True
'2018-04-24T13:32:00',1.61491,1.61513,1.61491,1.6151,139.47,1.61523,1.61545,1.61523,1.61542,106.8,True
'2018-04-24T13:33:00',1.6151,1.61516,1.615,1.615,101.88,1.61543,1.61549,1.61533,1.61533,86.71,False
'2018-04-24T13:34:00',1.615,1.61502,1.61488,1.61491,65.29,1.61533,1.61534,1.61516,1.61519,49.56,False
'2018-04-24T13:35:00',1.6149,1.61491,1.6148,1.61484,89.35,1.61519,1.61523,1.61509,1.61522,57.33,True
'2018-04-24T13:36:00',1.61485,1.61506,1.61484,1.61506,108.88,1.6152,1.61541,1.61518,1.61537,72.34,True
'2018-04-24T13:37:00',1.61506,1.61526,1.61497,1.6152,133.43,1.61537,1.6156,1.61533,1.61558,112.51,True
'2018-04-24T13:38:00',1.6152,1.61544,1.61512,1.61537,189.08,1.61557,1.61581,1.61543,1.6157,144.95,False
'2018-04-24T13:39:00',1.61538,1.61542,1.61528,1.6153,166.29,1.61569,1.61573,1.6156,1.61563,143.11,True
'2018-04-24T13:40:00',1.6153,1.61543,1.61521,1.61521,142.28,1.61563,1.61576,1.61552,1.61552,106.64,False
'2018-04-24T13:41:00',1.61521,1.61526,1.61513,1.61516,98.12,1.61552,1.61557,1.61544,1.61544,73.44,False
'2018-04-24T13:42:00',1.61514,1.61515,1.61483,1.61488,143.11,1.61544,1.61545,1.61519,1.61524,105.98,False
'2018-04-24T13:43:00',1.61487,1.61503,1.61487,1.61498,108.72,1.61524,1.61535,1.61522,1.61529,78.59,True
'2018-04-24T13:44:00',1.61498,1.61515,1.61497,1.61515,76.98,1.61529,1.61546,1.61527,1.61546,53.48,True
'2018-04-24T13:45:00',1.61515,1.61531,1.61509,1.61519,172.1,1.61546,1.61565,1.61542,1.61551,143.9,False
'2018-04-24T13:46:00',1.61519,1.61528,1.61508,1.61525,110.58,1.61548,1.61557,1.6154,1.61554,93.14,True
'2018-04-24T13:47:00',1.61525,1.61528,1.61517,1.61525,95.6,1.61554,1.61561,1.61547,1.61558,75.28,False
'2018-04-24T13:48:00',1.6152,1.6152,1.61496,1.61504,188.33,1.61551,1.61554,1.61531,1.61535,143.29,False
'2018-04-24T13:49:00',1.61504,1.61514,1.61497,1.61513,100.92,1.61535,1.61544,1.61529,1.6154,69.06,True
'2018-04-24T13:50:00',1.61512,1.61519,1.61504,1.61505,124.62,1.61546,1.61553,1.61536,1.61536,78.45,False
'2018-04-24T13:51:00',1.61504,1.61506,1.61485,1.61489,82.39,1.61536,1.61536,1.61516,1.61522,56.36,True
'2018-04-24T13:52:00',1.61489,1.61515,1.61484,1.61515,134.66,1.61522,1.61548,1.61516,1.61544,78.48,True
'2018-04-24T13:53:00',1.6151,1.61519,1.61502,1.6151,127.08,1.61548,1.61557,1.61539,1.61539,97.76,True
'2018-04-24T13:54:00',1.61508,1.61531,1.61504,1.61524,118.32,1.61539,1.61565,1.61536,1.61557,87.27,True
'2018-04-24T13:55:00',1.61524,1.61544,1.61524,1.61537,112.6,1.61559,1.61578,1.61559,1.6157,106.67,False
'2018-04-24T13:56:00',1.61537,1.61537,1.6152,1.61527,124.78,1.6157,1.6157,1.61551,1.61551,96.22,True
'2018-04-24T13:57:00',1.61521,1.61548,1.61521,1.61544,208.87,1.61551,1.61581,1.61551,1.61576,165.47,True
'2018-04-24T13:58:00',1.61542,1.61574,1.61537,1.61554,214.04,1.61576,1.61608,1.61568,1.6159,168.59,False
'2018-04-24T13:59:00',1.61557,1.61558,1.61522,1.61557,160.91,1.61592,1.61595,1.61554,1.61592,171.09,False
'2018-04-24T14:00:00',1.61552,1.61559,1.61528,1.61528,202.08,1.61585,1.61592,1.61561,1.61562,165.06,False
'2018-04-24T14:01:00',1.61528,1.61544,1.6152,1.61539,165.22,1.61562,1.61579,1.61552,1.6157,136.35,True
'2018-04-24T14:02:00',1.61537,1.61551,1.61513,1.61518,174.04,1.61569,1.61577,1.61546,1.6155,130.11,False
'2018-04-24T14:03:00',1.6152,1.61537,1.61507,1.6153,190.15,1.6155,1.6157,1.61539,1.61564,184.8,True
'2018-04-24T14:04:00',1.6153,1.61546,1.61525,1.61533,141.17,1.61563,1.61584,1.61556,1.61559,126.25,False
'2018-04-24T14:05:00',1.61529,1.61531,1.61497,1.61497,157.21,1.61559,1.61561,1.6153,1.6153,158.81,False
'2018-04-24T14:06:00',1.61497,1.61501,1.61483,1.61496,152.02,1.61533,1.61538,1.6152,1.61529,145.16,True
'2018-04-24T14:07:00',1.61496,1.6154,1.61492,1.6152,180.81,1.61529,1.61576,1.61525,1.6155,174.06,True
'2018-04-24T14:08:00',1.6152,1.61544,1.61517,1.6154,114.9,1.61554,1.61578,1.61554,1.61577,127.97,True
'2018-04-24T14:09:00',1.6154,1.6155,1.61537,1.61537,115.26,1.61577,1.61585,1.61569,1.61569,111.76,False
'2018-04-24T14:10:00',1.61537,1.61537,1.61501,1.61505,149.37,1.6157,1.6157,1.61535,1.6154,149.34,False
'2018-04-24T14:11:00',1.61507,1.61512,1.61491,1.61511,108.39,1.6154,1.61542,1.61525,1.61542,92.3,True
'2018-04-24T14:12:00',1.61507,1.61523,1.61484,1.61491,117.01,1.61542,1.61554,1.61515,1.6153,107.96,False
'2018-04-24T14:13:00',1.61491,1.61514,1.61486,1.61503,154.66,1.61528,1.61551,1.61524,1.61536,157.66,True
'2018-04-24T14:14:00',1.61506,1.61523,1.61503,1.61523,109.1,1.61536,1.61556,1.61536,1.61555,93.24,True
'2018-04-24T14:15:00',1.61509,1.61539,1.61486,1.61537,166.88,1.61556,1.61574,1.61528,1.61574,137.72,True
'2018-04-24T14:16:00',1.61537,1.61544,1.61529,1.61531,118.91,1.61574,1.61579,1.61563,1.61563,129.4,True
'2018-04-24T14:17:00',1.61531,1.61549,1.61524,1.61545,116.5,1.61563,1.61585,1.61556,1.61578,119.3,True
'2018-04-24T14:18:00',1.61545,1.61557,1.61538,1.61539,89.49,1.61578,1.61589,1.61571,1.61575,109.7,True
'2018-04-24T14:19:00',1.61539,1.6156,1.61531,1.61538,112.75,1.61574,1.61593,1.6157,1.61575,107.97,False
'2018-04-24T14:20:00',1.61538,1.61551,1.61526,1.61538,201.54,1.61572,1.61585,1.61559,1.61574,146.22,False
'2018-04-24T14:21:00',1.61539,1.61547,1.61525,1.61527,156.4,1.61574,1.61582,1.61558,1.61558,151.58,True
'2018-04-24T14:22:00',1.61526,1.61576,1.61526,1.61572,153.15,1.61557,1.61611,1.61557,1.6161,134.89,True
'2018-04-24T14:23:00',1.61573,1.61579,1.61562,1.61572,160.26,1.61609,1.61615,1.61597,1.61605,170.33,True
'2018-04-24T14:24:00',1.61572,1.6158,1.61552,1.6158,112.47,1.61605,1.61618,1.61583,1.61618,124.29,True
'2018-04-24T14:25:00',1.61581,1.61588,1.61569,1.61575,104.21,1.61617,1.61624,1.61602,1.61607,105.22,False
'2018-04-24T14:26:00',1.61575,1.61577,1.6155,1.61575,112.01,1.61606,1.61607,1.61582,1.61607,90.45,True
'2018-04-24T14:27:00',1.61573,1.61581,1.61546,1.61559,146.22,1.61607,1.61617,1.61581,1.61594,155.27,False
'2018-04-24T14:28:00',1.6156,1.61575,1.61558,1.61558,85.13,1.61596,1.61606,1.61589,1.61589,93.94,False
'2018-04-24T14:29:00',1.61556,1.61556,1.61519,1.61536,177.61,1.61588,1.61588,1.61554,1.6157,177.62,False
'2018-04-24T14:30:00',1.61532,1.61535,1.61498,1.61499,167.29,1.6157,1.6157,1.61535,1.61538,160.36,False
'2018-04-24T14:31:00',1.61498,1.61501,1.61456,1.61472,266.39,1.61536,1.61538,1.61495,1.61508,236.97,True
'2018-04-24T14:32:00',1.61473,1.61507,1.61473,1.61502,214.64,1.6151,1.61544,1.61508,1.61533,202.96,False
'2018-04-24T14:33:00',1.61502,1.61504,1.61441,1.61447,189.16,1.61534,1.61534,1.61475,1.61481,188.75,False
'2018-04-24T14:34:00',1.61444,1.61473,1.61431,1.61473,139.8,1.61477,1.61508,1.61468,1.61508,132.25,True
'2018-04-24T14:35:00',1.61473,1.61486,1.61463,1.61478,142.41,1.61508,1.61519,1.61501,1.61514,155.03,False
'2018-04-24T14:36:00',1.61477,1.61479,1.61442,1.61447,173.73,1.61512,1.61512,1.61479,1.61484,164.75,True
'2018-04-24T14:37:00',1.61447,1.61482,1.61447,1.61482,127.66,1.61483,1.61512,1.61483,1.61512,151.38,True
'2018-04-24T14:38:00',1.61482,1.61503,1.61476,1.61494,132.01,1.61513,1.61541,1.61513,1.61529,122.71,True
'2018-04-24T14:39:00',1.61495,1.61514,1.61492,1.61509,119.53,1.61526,1.61549,1.61523,1.61542,144.1,True
'2018-04-24T14:40:00',1.61509,1.61534,1.61509,1.61533,157.46,1.61541,1.61569,1.61541,1.61569,164.6,True
'2018-04-24T14:41:00',1.61533,1.61545,1.615,1.61506,180.6,1.61569,1.6158,1.61539,1.61543,169.94,False
'2018-04-24T14:42:00',1.61506,1.61529,1.61502,1.61524,148.39,1.61543,1.61566,1.6154,1.6156,151.12,True
'2018-04-24T14:43:00',1.61524,1.61539,1.61507,1.61534,186.78,1.6156,1.61572,1.61541,1.61568,161.13,True
'2018-04-24T14:44:00',1.61533,1.61551,1.61533,1.61549,151.21,1.61569,1.61587,1.61569,1.61584,156.5,True
'2018-04-24T14:45:00',1.6155,1.61574,1.61528,1.6153,280.57,1.61587,1.61608,1.61566,1.6157,291.13,False
'2018-04-24T14:46:00',1.61528,1.6155,1.61513,1.61544,211.55,1.61568,1.61586,1.61551,1.61578,221.23,True
'2018-04-24T14:47:00',1.61541,1.61556,1.61525,1.61545,204.49,1.61579,1.6159,1.61561,1.61582,204.27,True
'2018-04-24T14:48:00',1.61547,1.61559,1.61522,1.61526,190.33,1.61582,1.61592,1.61559,1.6156,200.55,False
'2018-04-24T14:49:00',1.61525,1.61528,1.6151,1.61518,93.76,1.6156,1.61562,1.61543,1.61551,84.38,False
'2018-04-24T14:50:00',1.61518,1.61525,1.61507,1.61524,121.46,1.61551,1.61557,1.6154,1.61556,94.59,True
'2018-04-24T14:51:00',1.61523,1.61544,1.61522,1.61542,118.03,1.61556,1.61579,1.61553,1.61579,104.86,True
'2018-04-24T14:52:00',1.61542,1.61588,1.61542,1.61588,199.87,1.61579,1.61624,1.61579,1.61623,197.42,True
'2018-04-24T14:53:00',1.61584,1.61593,1.61573,1.61577,124.87,1.61624,1.61632,1.61607,1.6161,112.67,True
'2018-04-24T14:54:00',1.61577,1.61601,1.61568,1.61592,162.89,1.6161,1.61632,1.61605,1.61622,187.48,True
'2018-04-24T14:55:00',1.61592,1.61603,1.61579,1.6158,145.05,1.61622,1.61635,1.61612,1.61615,131.91,False
'2018-04-24T14:56:00',1.61578,1.61589,1.61567,1.61583,157.89,1.61616,1.61621,1.616,1.61616,117.65,True
'2018-04-24T14:57:00',1.61584,1.61591,1.6154,1.6154,109.91,1.61617,1.61624,1.61576,1.61576,81.96,False
'2018-04-24T14:58:00',1.61541,1.61572,1.6154,1.61564,108.45,1.61576,1.61611,1.61574,1.61601,100.21,False
'2018-04-24T14:59:00',1.6156,1.61573,1.6156,1.61562,109.97,1.616,1.61604,1.61593,1.61595,94.03,False
'2018-04-24T15:00:00',1.61562,1.61564,1.61505,1.61533,174.7,1.61595,1.61598,1.61542,1.61571,159.16,False
'2018-04-24T15:01:00',1.61533,1.61552,1.61509,1.61529,117.05,1.61569,1.61589,1.61545,1.61564,124.25,False
'2018-04-24T15:02:00',1.61528,1.61545,1.61516,1.61533,166.73,1.61565,1.61581,1.61549,1.61568,164.03,False
'2018-04-24T15:03:00',1.61534,1.61544,1.61511,1.61523,170.01,1.61568,1.61576,1.61551,1.61551,142.09,False
'2018-04-24T15:04:00',1.61518,1.61537,1.61507,1.61528,156.13,1.6155,1.61573,1.61536,1.61563,127.06,False
'2018-04-24T15:05:00',1.61527,1.61529,1.61499,1.61511,169.18,1.61561,1.61561,1.61531,1.61545,167.76,True
'2018-04-24T15:06:00',1.61511,1.61541,1.61511,1.61533,107.21,1.61545,1.61572,1.61542,1.61568,103.38,True
'2018-04-24T15:07:00',1.61533,1.61547,1.61526,1.61545,101.94,1.61569,1.61579,1.61561,1.61575,119.21,True
'2018-04-24T15:08:00',1.61546,1.61555,1.61534,1.61541,160.69,1.61577,1.6159,1.61567,1.61573,161.89,True
'2018-04-24T15:09:00',1.6154,1.61562,1.6154,1.61559,83.78,1.61573,1.61589,1.61572,1.61588,93.14,True
'2018-04-24T15:10:00',1.61559,1.61579,1.61546,1.61553,145.86,1.6159,1.61611,1.61579,1.61587,173.14,True
'2018-04-24T15:11:00',1.61553,1.61585,1.61549,1.61573,187.07,1.61588,1.61619,1.61581,1.61612,226.01,True
'2018-04-24T15:12:00',1.61575,1.61599,1.6157,1.61595,223.0,1.61611,1.61637,1.61604,1.61633,225.8,True
'2018-04-24T15:13:00',1.61595,1.61609,1.61583,1.61592,172.56,1.61631,1.6164,1.61615,1.61629,156.28,False
'2018-04-24T15:14:00',1.61591,1.61608,1.61586,1.61595,206.32,1.61628,1.61642,1.61617,1.61628,193.51,True
'2018-04-24T15:15:00',1.61595,1.61614,1.61586,1.61601,182.96,1.61628,1.61646,1.61622,1.61634,188.89,True
'2018-04-24T15:16:00',1.61604,1.61656,1.61602,1.61651,217.01,1.61634,1.61693,1.61634,1.61689,211.9,True
'2018-04-24T15:17:00',1.61654,1.61663,1.61648,1.61651,230.62,1.61691,1.617,1.61681,1.61685,249.27,True
'2018-04-24T15:18:00',1.61648,1.61672,1.61642,1.61645,141.33,1.61681,1.61703,1.61677,1.61678,157.26,True
'2018-04-24T15:19:00',1.61643,1.61681,1.61636,1.6167,170.36,1.61676,1.61717,1.61672,1.61705,169.64,False
'2018-04-24T15:20:00',1.61668,1.61676,1.6163,1.61633,197.53,1.61704,1.61711,1.61667,1.61669,188.2,False
'2018-04-24T15:21:00',1.61632,1.61667,1.61624,1.61655,168.76,1.6167,1.61701,1.61656,1.6169,177.77,True
'2018-04-24T15:22:00',1.61661,1.6167,1.6164,1.61653,172.45,1.61693,1.61705,1.61676,1.61687,184.33,False
'2018-04-24T15:23:00',1.61656,1.61657,1.61619,1.61627,236.05,1.61689,1.6169,1.61654,1.61661,228.27,True
'2018-04-24T15:24:00',1.61628,1.61679,1.61619,1.61671,280.65,1.61662,1.61718,1.61653,1.61705,268.66,True
'2018-04-24T15:25:00',1.61669,1.61717,1.61666,1.61685,367.09,1.61707,1.61755,1.61704,1.61721,310.1,False
'2018-04-24T15:26:00',1.61685,1.61697,1.61653,1.61663,228.63,1.6172,1.61729,1.61688,1.61702,236.28,False
'2018-04-24T15:27:00',1.61663,1.6168,1.61647,1.61676,197.62,1.61701,1.61716,1.61682,1.61715,193.74,True
'2018-04-24T15:28:00',1.61676,1.61691,1.61661,1.61677,163.08,1.61715,1.61727,1.61695,1.61707,144.76,True
'2018-04-24T15:29:00',1.61678,1.61694,1.61673,1.61694,63.24,1.61707,1.61725,1.61706,1.61725,59.17,True
'2018-04-24T15:30:00',1.61691,1.61697,1.6168,1.61686,131.87,1.61723,1.6173,1.61712,1.6172,124.45,True
'2018-04-24T15:31:00',1.61686,1.61704,1.61675,1.61691,135.34,1.6172,1.61735,1.61706,1.61725,138.89,True
'2018-04-24T15:32:00',1.61692,1.61708,1.61662,1.61666,188.79,1.61726,1.61747,1.617,1.61701,166.03,False
'2018-04-24T15:33:00',1.61665,1.61686,1.6166,1.61674,180.49,1.61702,1.6172,1.61691,1.61711,162.64,True
'2018-04-24T15:34:00',1.61673,1.61691,1.61666,1.61686,104.81,1.6171,1.61724,1.61699,1.61722,96.01,True
'2018-04-24T15:35:00',1.61686,1.61724,1.61686,1.61714,190.87,1.61723,1.6176,1.61723,1.61749,193.79,True
'2018-04-24T15:36:00',1.61714,1.61738,1.61714,1.61717,177.94,1.61749,1.61774,1.61748,1.61749,191.29,False
'2018-04-24T15:37:00',1.61717,1.61725,1.61693,1.61699,178.07,1.61749,1.61754,1.61727,1.61728,133.45,True
'2018-04-24T15:38:00',1.61703,1.61751,1.61702,1.61751,184.85,1.6173,1.61784,1.6173,1.61784,175.78,True
'2018-04-24T15:39:00',1.6175,1.61762,1.61731,1.61742,231.34,1.61784,1.61797,1.61767,1.61774,250.04,False
'2018-04-24T15:40:00',1.61742,1.61747,1.61722,1.61737,167.34,1.61777,1.61782,1.61756,1.61773,170.8,True
'2018-04-24T15:41:00',1.61739,1.6179,1.61727,1.61763,272.55,1.6177,1.6184,1.61756,1.61804,231.04,False
'2018-04-24T15:42:00',1.61762,1.61769,1.61739,1.6176,330.25,1.61801,1.61806,1.61772,1.61796,302.41,False
'2018-04-24T15:43:00',1.61757,1.61769,1.61738,1.61759,263.63,1.61794,1.618,1.61769,1.6179,206.74,True
'2018-04-24T15:44:00',1.61759,1.61782,1.61757,1.61762,198.07,1.61789,1.6182,1.61789,1.61793,191.78,False
'2018-04-24T15:45:00',1.6176,1.61775,1.61744,1.61746,251.85,1.61792,1.61816,1.61776,1.61776,241.9,False
'2018-04-24T15:46:00',1.61746,1.61752,1.61728,1.61745,194.24,1.61776,1.61785,1.61764,1.61776,165.52,True
'2018-04-24T15:47:00',1.61746,1.61756,1.61727,1.61733,221.81,1.61776,1.61787,1.6176,1.61767,182.73,True
'2018-04-24T15:48:00',1.61735,1.61787,1.61725,1.6178,240.6,1.61768,1.61823,1.61757,1.61818,219.67,True
'2018-04-24T15:49:00',1.61781,1.61804,1.61761,1.6178,232.18,1.61817,1.61839,1.61797,1.61815,220.93,True
'2018-04-24T15:50:00',1.61781,1.61847,1.6178,1.61837,283.47,1.61817,1.61884,1.61817,1.61873,286.12,False
'2018-04-24T15:51:00',1.61833,1.61843,1.61814,1.61831,287.19,1.61872,1.61874,1.6185,1.61867,286.33,False
'2018-04-24T15:52:00',1.61833,1.61833,1.61779,1.61782,280.29,1.61866,1.61868,1.61816,1.61819,213.36,False
'2018-04-24T15:53:00',1.61782,1.61786,1.61768,1.61773,159.21,1.61819,1.61822,1.61803,1.61804,167.92,True
'2018-04-24T15:54:00',1.61772,1.61807,1.61772,1.61797,188.78,1.61804,1.6184,1.61804,1.61833,148.05,False
'2018-04-24T15:55:00',1.61797,1.61802,1.61777,1.61779,144.49,1.61833,1.61835,1.61808,1.61809,116.89,True
'2018-04-24T15:56:00',1.6178,1.61824,1.61779,1.61813,172.51,1.61809,1.61856,1.61809,1.61838,148.88,False
'2018-04-24T15:57:00',1.61815,1.61815,1.61784,1.61797,165.34,1.61838,1.61847,1.61816,1.61832,170.61,False
'2018-04-24T15:58:00',1.61798,1.61811,1.61796,1.61806,138.3,1.61831,1.61847,1.61829,1.61839,146.88,True
'2018-04-24T15:59:00',1.61798,1.61848,1.61796,1.61812,222.93,1.61835,1.61883,1.61831,1.61851,200.17,False
'2018-04-24T16:00:00',1.61814,1.61822,1.61756,1.61757,285.7,1.61854,1.61859,1.61788,1.61795,262.38,False
'2018-04-24T16:01:00',1.61757,1.61773,1.61728,1.61741,215.4,1.61791,1.61808,1.61769,1.61777,199.99,True
'2018-04-24T16:02:00',1.61743,1.61776,1.61731,1.61764,206.21,1.61777,1.61812,1.61767,1.61801,208.84,False
'2018-04-24T16:03:00',1.61764,1.61772,1.6175,1.61772,218.1,1.61799,1.61804,1.61782,1.61803,193.82,True
'2018-04-24T16:04:00',1.6177,1.61784,1.61763,1.61772,212.27,1.61801,1.6182,1.61796,1.61803,213.93,False
'2018-04-24T16:05:00',1.61775,1.61775,1.61701,1.61708,197.14,1.61806,1.61806,1.61738,1.61744,201.1,False
'2018-04-24T16:06:00',1.61709,1.61738,1.61706,1.61724,192.96,1.61743,1.6177,1.6174,1.61757,180.37,True
'2018-04-24T16:07:00',1.61726,1.61743,1.61712,1.61721,139.9,1.61759,1.61771,1.61744,1.61757,128.31,True
'2018-04-24T16:08:00',1.61718,1.61748,1.61711,1.61744,189.92,1.61753,1.61782,1.61744,1.6178,191.56,True
'2018-04-24T16:09:00',1.61744,1.61764,1.61711,1.61757,191.5,1.6178,1.61802,1.61753,1.61794,226.55,True
'2018-04-24T16:10:00',1.61756,1.61818,1.61752,1.61812,229.91,1.61794,1.61855,1.6179,1.61848,257.08,False
'2018-04-24T16:11:00',1.61812,1.61818,1.61796,1.61806,182.88,1.6185,1.61852,1.61826,1.61837,193.05,True
'2018-04-24T16:12:00',1.618,1.61823,1.61795,1.6181,170.29,1.61829,1.61854,1.61827,1.61843,167.44,True
'2018-04-24T16:13:00',1.61806,1.6185,1.61786,1.61839,264.23,1.61839,1.61884,1.61821,1.61874,238.58,True
'2018-04-24T16:14:00',1.6184,1.61856,1.61832,1.61835,264.7,1.61875,1.61891,1.61866,1.61871,277.07,False
'2018-04-24T16:15:00',1.61836,1.61838,1.6178,1.61808,292.27,1.6187,1.6187,1.61822,1.61844,220.57,False
'2018-04-24T16:16:00',1.61807,1.61809,1.61789,1.61798,212.38,1.61842,1.61843,1.61824,1.61828,178.87,True
'2018-04-24T16:17:00',1.61797,1.61813,1.6179,1.61811,163.32,1.61828,1.61847,1.6182,1.61842,156.42,True
'2018-04-24T16:18:00',1.61811,1.61848,1.61807,1.61838,240.92,1.61842,1.61883,1.6184,1.61875,228.65,False
'2018-04-24T16:19:00',1.61839,1.61847,1.6182,1.61822,270.18,1.61877,1.61884,1.61853,1.61856,229.78,False
'2018-04-24T16:20:00',1.61822,1.61828,1.61804,1.61809,152.6,1.61856,1.61859,1.61836,1.61842,134.99,False
'2018-04-24T16:21:00',1.61809,1.61817,1.61779,1.61783,203.86,1.61842,1.61848,1.61819,1.61822,158.39,True
'2018-04-24T16:22:00',1.61782,1.61819,1.61782,1.61783,206.69,1.61822,1.61854,1.6182,1.61821,163.89,False
'2018-04-24T16:23:00',1.61783,1.61794,1.61772,1.61781,202.2,1.61821,1.61831,1.61805,1.61817,156.61,False
'2018-04-24T16:24:00',1.61779,1.61789,1.61768,1.61771,170.14,1.61815,1.61824,1.61804,1.61804,133.78,True
'2018-04-24T16:25:00',1.61771,1.61794,1.61743,1.6176,255.61,1.61804,1.61832,1.61778,1.61797,293.17,False
'2018-04-24T16:26:00',1.61759,1.61764,1.61733,1.61742,210.32,1.61798,1.61798,1.61767,1.61774,213.05,True
'2018-04-24T16:27:00',1.61736,1.61769,1.61728,1.61756,189.93,1.6177,1.61805,1.61763,1.61791,205.75,False
'2018-04-24T16:28:00',1.61756,1.61762,1.61731,1.61749,152.07,1.61791,1.61795,1.61768,1.61781,141.01,True
'2018-04-24T16:29:00',1.61749,1.61774,1.61739,1.61764,160.9,1.61782,1.61811,1.61776,1.61795,215.39,True
'2018-04-24T16:30:00',1.6176,1.61795,1.61756,1.61787,173.7,1.61793,1.61831,1.61789,1.61821,212.89,True
'2018-04-24T16:31:00',1.61785,1.61798,1.6178,1.61782,124.23,1.61819,1.61831,1.61815,1.61815,149.83,False
'2018-04-24T16:32:00',1.61779,1.61779,1.61745,1.61745,142.07,1.61812,1.61812,1.61781,1.61781,137.92,False
'2018-04-24T16:33:00',1.61753,1.61772,1.6174,1.61755,160.65,1.61781,1.61806,1.61777,1.6179,153.27,True
'2018-04-24T16:34:00',1.61755,1.61783,1.61751,1.61764,134.45,1.61791,1.61815,1.61783,1.61793,164.15,False
'2018-04-24T16:35:00',1.61764,1.61771,1.6173,1.61731,190.75,1.61794,1.61801,1.61765,1.61765,179.74,False
'2018-04-24T16:36:00',1.61732,1.61746,1.61709,1.61711,186.15,1.61764,1.61782,1.61746,1.61747,187.03,False
'2018-04-24T16:37:00',1.61713,1.61717,1.61683,1.61705,192.59,1.61748,1.6175,1.61717,1.61741,212.76,True
'2018-04-24T16:38:00',1.61705,1.61732,1.61705,1.61726,161.89,1.61739,1.61765,1.61737,1.61762,195.25,False
'2018-04-24T16:39:00',1.61728,1.61731,1.61708,1.61711,93.93,1.61762,1.61763,1.61739,1.6174,135.72,True
'2018-04-24T16:40:00',1.61711,1.61759,1.61711,1.61746,193.87,1.61741,1.61794,1.61741,1.61778,203.81,False
'2018-04-24T16:41:00',1.61745,1.61754,1.61714,1.61716,141.66,1.61779,1.61782,1.61749,1.61751,161.36,False
'2018-04-24T16:42:00',1.61716,1.6173,1.61708,1.61718,136.12,1.61749,1.61763,1.61743,1.61748,156.59,True
'2018-04-24T16:43:00',1.61718,1.61739,1.61711,1.61723,169.55,1.61746,1.61765,1.61745,1.61756,213.91,True
'2018-04-24T16:44:00',1.61723,1.6175,1.61718,1.61738,190.34,1.61755,1.61786,1.61749,1.61775,205.3,False
'2018-04-24T16:45:00',1.6174,1.61744,1.61713,1.61716,125.52,1.61773,1.61774,1.61746,1.61752,162.35,False
'2018-04-24T16:46:00',1.61716,1.61731,1.61707,1.61723,123.56,1.61752,1.61763,1.61744,1.61754,142.47,True
'2018-04-24T16:47:00',1.6172,1.61745,1.61715,1.61741,102.52,1.61753,1.61779,1.61744,1.61775,134.39,True
'2018-04-24T16:48:00',1.6174,1.61752,1.61726,1.61752,99.38,1.61775,1.61781,1.61758,1.61781,113.14,True
'2018-04-24T16:49:00',1.61752,1.61757,1.6173,1.61732,150.48,1.61782,1.61791,1.61763,1.6177,150.9,False
'2018-04-24T16:50:00',1.61735,1.61752,1.61711,1.61711,225.18,1.6177,1.61783,1.61746,1.61746,198.73,False
'2018-04-24T16:51:00',1.61713,1.61734,1.61709,1.61732,162.82,1.61746,1.6177,1.61742,1.61766,147.99,True
'2018-04-24T16:52:00',1.61732,1.61739,1.61718,1.61718,109.42,1.61768,1.61773,1.61751,1.61751,111.94,False
'2018-04-24T16:53:00',1.61716,1.6172,1.61692,1.61703,189.42,1.61747,1.61752,1.61729,1.61739,183.5,False
'2018-04-24T16:54:00',1.61703,1.61703,1.6167,1.6169,174.95,1.61738,1.61738,1.61707,1.61721,171.07,True
'2018-04-24T16:55:00',1.61692,1.61719,1.61691,1.61702,174.08,1.61722,1.61754,1.61721,1.61736,186.45,False
'2018-04-24T16:56:00',1.61706,1.61714,1.61687,1.61708,234.64,1.61739,1.6175,1.61722,1.61739,217.4,False
'2018-04-24T16:57:00',1.61708,1.61713,1.6169,1.61711,190.14,1.61739,1.61747,1.61724,1.61744,187.57,True
'2018-04-24T16:58:00',1.61711,1.61737,1.61701,1.61729,203.78,1.61747,1.61775,1.61735,1.61763,233.58,False
'2018-04-24T16:59:00',1.61728,1.61737,1.61703,1.6171,226.45,1.61764,1.6177,1.61739,1.61742,225.72,False
'2018-04-24T17:00:00',1.61709,1.61716,1.61686,1.6169,173.85,1.61745,1.61751,1.61721,1.61723,209.28,False
'2018-04-24T17:01:00',1.61683,1.617,1.61666,1.61678,187.08,1.61717,1.61736,1.61704,1.61714,210.13,True
'2018-04-24T17:02:00',1.61677,1.61703,1.61676,1.617,143.66,1.61712,1.61745,1.61709,1.61736,168.19,False
'2018-04-24T17:03:00',1.61699,1.617,1.61655,1.61663,163.92,1.61733,1.61733,1.61687,1.61697,158.75,True
'2018-04-24T17:04:00',1.61661,1.61709,1.6166,1.61707,143.32,1.61697,1.61742,1.61697,1.61741,150.23,True
'2018-04-24T17:05:00',1.61708,1.61719,1.61701,1.61706,130.47,1.61744,1.61756,1.61731,1.61741,143.56,False
'2018-04-24T17:06:00',1.61707,1.61719,1.61699,1.61714,161.33,1.61742,1.6175,1.61731,1.61745,129.38,True
'2018-04-24T17:07:00',1.6171,1.61737,1.6171,1.61717,197.05,1.61742,1.6177,1.61741,1.61746,180.35,False
'2018-04-24T17:08:00',1.61715,1.61715,1.61664,1.61675,173.02,1.61746,1.61746,1.61699,1.6171,154.87,False
'2018-04-24T17:09:00',1.61675,1.61679,1.6164,1.61646,162.29,1.61709,1.61712,1.61675,1.61682,163.06,False
'2018-04-24T17:10:00',1.61648,1.61677,1.6164,1.61665,157.75,1.61684,1.61711,1.61677,1.61702,167.7,True
'2018-04-24T17:11:00',1.61665,1.61708,1.61665,1.61689,160.65,1.61701,1.61744,1.61701,1.61722,178.92,False
'2018-04-24T17:12:00',1.61687,1.61688,1.61677,1.61688,142.32,1.61725,1.61725,1.6171,1.61721,137.81,True
'2018-04-24T17:13:00',1.61688,1.61692,1.61671,1.61687,172.68,1.61721,1.61726,1.61702,1.61716,134.64,False
'2018-04-24T17:14:00',1.61688,1.61692,1.61672,1.61682,189.79,1.61716,1.61724,1.61705,1.61713,138.03,False
'2018-04-24T17:15:00',1.61682,1.61688,1.61663,1.61668,196.87,1.61713,1.6172,1.61698,1.617,142.36,True
'2018-04-24T17:16:00',1.61669,1.61719,1.61665,1.61711,155.48,1.617,1.61753,1.61697,1.61749,154.87,True
'2018-04-24T17:17:00',1.61709,1.61724,1.61699,1.6172,190.57,1.61746,1.61759,1.61731,1.61753,160.25,True
'2018-04-24T17:18:00',1.6172,1.61749,1.61714,1.61738,185.4,1.61754,1.61784,1.61748,1.61774,180.25,True
'2018-04-24T17:19:00',1.61737,1.61753,1.61727,1.61743,170.76,1.61769,1.61788,1.61763,1.61778,164.87,False
'2018-04-24T17:20:00',1.61745,1.61752,1.61726,1.6173,175.26,1.61776,1.61784,1.61758,1.61758,158.85,False
'2018-04-24T17:21:00',1.61729,1.61737,1.61705,1.61708,149.44,1.61758,1.61766,1.61742,1.61742,158.23,False
'2018-04-24T17:22:00',1.61707,1.61719,1.617,1.61704,146.69,1.61743,1.61752,1.6173,1.61737,142.25,True
'2018-04-24T17:23:00',1.61706,1.61723,1.6169,1.6171,166.33,1.61738,1.61757,1.61722,1.61743,167.06,False
'2018-04-24T17:24:00',1.61708,1.61708,1.61696,1.61701,111.73,1.61738,1.6174,1.61726,1.61733,98.98,True
'2018-04-24T17:25:00',1.61701,1.61725,1.61691,1.61707,118.9,1.6173,1.61755,1.61726,1.61735,88.64,True
'2018-04-24T17:26:00',1.61707,1.61737,1.61696,1.6172,106.17,1.61735,1.61771,1.61725,1.61754,86.94,False
'2018-04-24T17:27:00',1.61718,1.61718,1.617,1.61705,113.7,1.61753,1.61753,1.6173,1.61736,77.58,False
'2018-04-24T17:28:00',1.61706,1.61714,1.61691,1.61713,107.54,1.61736,1.61747,1.61718,1.61746,80.21,True
'2018-04-24T17:29:00',1.61714,1.61715,1.61689,1.61708,150.96,1.61746,1.61749,1.61725,1.61743,122.6,True
'2018-04-24T17:30:00',1.61709,1.61731,1.61701,1.61718,144.76,1.6174,1.61762,1.61732,1.61751,122.73,True
'2018-04-24T17:31:00',1.61721,1.6174,1.61711,1.61734,151.19,1.61754,1.61773,1.61742,1.61772,120.08,True
'2018-04-24T17:32:00',1.61732,1.6176,1.61721,1.61757,182.35,1.61766,1.61796,1.6175,1.61795,151.12,True
'2018-04-24T17:33:00',1.61759,1.61773,1.61752,1.6177,128.32,1.61793,1.61806,1.61788,1.61805,133.0,True
'2018-04-24T17:34:00',1.6177,1.61776,1.61731,1.61732,183.14,1.61805,1.6181,1.61767,1.61768,186.58,False
'2018-04-24T17:35:00',1.61731,1.61749,1.6173,1.61745,148.61,1.61769,1.61778,1.61766,1.61773,131.53,True
'2018-04-24T17:36:00',1.61742,1.61761,1.61738,1.61761,151.03,1.61773,1.61795,1.61771,1.61791,133.99,False
'2018-04-24T17:37:00',1.61759,1.61759,1.6174,1.61747,138.02,1.61791,1.61791,1.61771,1.6178,98.09,True
'2018-04-24T17:38:00',1.61747,1.61761,1.61744,1.61758,139.58,1.61782,1.61792,1.61775,1.61789,94.72,True
'2018-04-24T17:39:00',1.61758,1.6177,1.61751,1.61759,145.76,1.61789,1.61803,1.61784,1.6179,137.14,False
'2018-04-24T17:40:00',1.61759,1.61759,1.61742,1.61751,146.78,1.61789,1.6179,1.61778,1.61781,131.92,True
'2018-04-24T17:41:00',1.6175,1.61767,1.61736,1.6176,191.35,1.61781,1.61802,1.61765,1.61799,148.05,False
'2018-04-24T17:42:00',1.61761,1.61764,1.61752,1.61752,92.14,1.61799,1.618,1.61783,1.61783,101.1,False
'2018-04-24T17:43:00',1.61752,1.61764,1.61744,1.61745,39.35,1.61785,1.61795,1.61779,1.61779,51.89,False
'2018-04-24T17:44:00',1.61746,1.61763,1.61722,1.6175,195.72,1.61777,1.61796,1.6176,1.61789,174.23,False
'2018-04-24T17:45:00',1.61751,1.61754,1.61718,1.61724,175.08,1.61788,1.6179,1.61753,1.61757,158.96,False
'2018-04-24T17:46:00',1.61723,1.61743,1.61717,1.61743,94.43,1.61759,1.61774,1.61753,1.61774,106.32,True
'2018-04-24T17:47:00',1.61743,1.61749,1.61732,1.61749,101.36,1.61774,1.61782,1.61764,1.61782,133.16,True
'2018-04-24T17:48:00',1.61749,1.61773,1.61749,1.61768,181.74,1.61781,1.6181,1.61781,1.61796,152.38,True
'2018-04-24T17:49:00',1.6177,1.61776,1.61748,1.61769,95.67,1.61796,1.61809,1.61785,1.61801,99.64,True
'2018-04-24T17:50:00',1.6177,1.61783,1.61757,1.61771,124.82,1.61801,1.61817,1.6179,1.61802,154.29,False
'2018-04-24T17:51:00',1.61771,1.61771,1.61725,1.61725,129.63,1.61802,1.61802,1.61763,1.61763,147.27,False
'2018-04-24T17:52:00',1.61727,1.61737,1.61719,1.61735,166.2,1.61765,1.61773,1.61755,1.61766,158.44,True
'2018-04-24T17:53:00',1.61735,1.61742,1.61719,1.61742,154.01,1.61767,1.61774,1.61754,1.61774,166.22,True
'2018-04-24T17:54:00',1.61742,1.6175,1.61733,1.61734,168.36,1.6177,1.6178,1.61759,1.61764,146.09,False
'2018-04-24T17:55:00',1.61735,1.61735,1.61712,1.61717,97.95,1.6176,1.6176,1.61742,1.6175,70.1,False
'2018-04-24T17:56:00',1.61717,1.61723,1.61697,1.61716,108.62,1.6175,1.61754,1.61742,1.61745,72.41,False
'2018-04-24T17:57:00',1.61714,1.6172,1.61713,1.61718,108.3,1.6175,1.61753,1.61746,1.61749,64.83,True
'2018-04-24T17:58:00',1.61718,1.61732,1.61705,1.61718,131.23,1.61749,1.61764,1.61737,1.61751,102.59,True
'2018-04-24T17:59:00',1.6172,1.61748,1.6172,1.61748,138.12,1.61753,1.61785,1.61753,1.61785,141.43,False
'2018-04-24T18:00:00',1.61748,1.61748,1.61701,1.6171,148.06,1.61783,1.61785,1.61739,1.61745,132.38,False
'2018-04-24T18:01:00',1.61708,1.61718,1.61691,1.61702,194.94,1.61745,1.61753,1.6173,1.61741,162.0,False
'2018-04-24T18:02:00',1.61703,1.6171,1.61692,1.61699,136.55,1.61742,1.61747,1.61729,1.61737,124.69,False
'2018-04-24T18:03:00',1.61699,1.61702,1.61693,1.61701,81.54,1.61737,1.61738,1.6173,1.61737,72.87,True
'2018-04-24T18:04:00',1.61702,1.61708,1.617,1.61708,79.5,1.61738,1.61744,1.61737,1.61744,86.33,True
'2018-04-24T18:05:00',1.61708,1.61708,1.61685,1.61707,127.16,1.61743,1.61745,1.61722,1.61744,137.58,True
'2018-04-24T18:06:00',1.61709,1.61709,1.6168,1.61682,167.15,1.61744,1.61745,1.61716,1.61719,137.28,False
'2018-04-24T18:07:00',1.6168,1.61693,1.61677,1.61683,174.72,1.61718,1.6173,1.61714,1.61719,137.44,True
'2018-04-24T18:08:00',1.61682,1.61695,1.61675,1.61684,188.5,1.6172,1.61729,1.61712,1.6172,159.85,False
'2018-04-24T18:09:00',1.61684,1.61685,1.61662,1.61663,145.34,1.61718,1.6172,1.61698,1.61698,121.15,False
'2018-04-24T18:10:00',1.61664,1.61677,1.61662,1.61674,126.33,1.61699,1.61713,1.61699,1.61712,96.53,True
'2018-04-24T18:11:00',1.61676,1.61685,1.6167,1.61674,76.59,1.61712,1.61719,1.61705,1.6171,73.55,False
'2018-04-24T18:12:00',1.61675,1.61681,1.61668,1.61673,105.67,1.6171,1.61716,1.61704,1.61711,96.99,False
'2018-04-24T18:13:00',1.61673,1.61679,1.61663,1.61676,110.65,1.6171,1.61713,1.61699,1.61711,98.24,True
'2018-04-24T18:14:00',1.61677,1.61698,1.61672,1.61681,99.11,1.61712,1.61731,1.61708,1.61715,94.27,False
'2018-04-24T18:15:00',1.61681,1.61684,1.6166,1.61676,182.0,1.61715,1.61718,1.61696,1.61707,151.4,True
'2018-04-24T18:16:00',1.61676,1.61699,1.61671,1.61697,135.6,1.61708,1.61737,1.61707,1.61733,165.61,True
'2018-04-24T18:17:00',1.61694,1.61722,1.61691,1.61716,166.19,1.6173,1.61757,1.61726,1.6175,182.47,True
'2018-04-24T18:18:00',1.61716,1.61732,1.61705,1.61712,138.97,1.61752,1.61767,1.61742,1.61747,130.75,False
'2018-04-24T18:19:00',1.61713,1.61726,1.61696,1.61725,201.83,1.61747,1.61762,1.61735,1.61762,173.91,True
'2018-04-24T18:20:00',1.61727,1.61729,1.61705,1.61716,203.81,1.61765,1.61765,1.6174,1.61753,165.16,True
'2018-04-24T18:21:00',1.61719,1.61736,1.61712,1.6173,171.08,1.61757,1.61773,1.61748,1.61767,154.2,False
'2018-04-24T18:22:00',1.6173,1.61735,1.61703,1.61706,135.1,1.61766,1.6177,1.61741,1.61741,124.33,False
'2018-04-24T18:23:00',1.61705,1.61715,1.61691,1.61714,178.91,1.61743,1.61752,1.61728,1.61751,172.42,True
'2018-04-24T18:24:00',1.61712,1.61741,1.61708,1.61741,158.89,1.61747,1.61776,1.61742,1.61775,138.67,True
'2018-04-24T18:25:00',1.61741,1.61744,1.61727,1.61728,172.49,1.61775,1.61782,1.61764,1.61764,148.88,False
'2018-04-24T18:26:00',1.61725,1.61725,1.61713,1.61715,133.33,1.61763,1.61763,1.61748,1.61754,115.62,False
'2018-04-24T18:27:00',1.61714,1.6172,1.61702,1.61707,144.39,1.61755,1.61757,1.61738,1.61746,134.91,True
'2018-04-24T18:28:00',1.61705,1.61728,1.61701,1.61708,129.7,1.61745,1.61766,1.61738,1.61746,139.66,False
'2018-04-24T18:29:00',1.61707,1.61718,1.61706,1.61711,110.83,1.61746,1.61755,1.61744,1.61749,140.41,True
'2018-04-24T18:30:00',1.6171,1.61722,1.61702,1.6171,122.41,1.61743,1.61759,1.6174,1.61746,123.31,False
'2018-04-24T18:31:00',1.61711,1.61717,1.61702,1.61711,110.33,1.61746,1.61755,1.61739,1.6175,110.39,True
'2018-04-24T18:32:00',1.61712,1.61735,1.61712,1.61716,153.53,1.6175,1.61774,1.6175,1.61754,191.52,False
'2018-04-24T18:33:00',1.61717,1.61721,1.61704,1.61705,121.67,1.61754,1.61759,1.61741,1.61743,129.44,True
'2018-04-24T18:34:00',1.61705,1.61725,1.61702,1.61719,145.66,1.61745,1.61764,1.6174,1.61757,153.39,True
'2018-04-24T18:35:00',1.61719,1.61747,1.61713,1.61729,151.74,1.61758,1.61785,1.6175,1.61766,180.78,False
'2018-04-24T18:36:00',1.61727,1.61727,1.61692,1.61698,141.26,1.61764,1.61766,1.61729,1.61737,141.87,False
'2018-04-24T18:37:00',1.61694,1.61706,1.61693,1.61694,112.85,1.61733,1.61743,1.61728,1.61731,106.63,True
'2018-04-24T18:38:00',1.61694,1.61709,1.61691,1.61695,139.89,1.6173,1.61746,1.61726,1.6173,131.74,False
'2018-04-24T18:39:00',1.61695,1.61703,1.61687,1.617,132.48,1.61732,1.61737,1.61722,1.61733,118.1,True
'2018-04-24T18:40:00',1.61701,1.61715,1.617,1.61708,125.53,1.61733,1.61752,1.61733,1.61745,116.41,False
'2018-04-24T18:41:00',1.61708,1.61711,1.617,1.61702,95.83,1.61743,1.61745,1.61734,1.61734,73.06,True
'2018-04-24T18:42:00',1.617,1.61712,1.61692,1.61698,113.95,1.61734,1.61748,1.61727,1.61733,108.94,True
'2018-04-24T18:43:00',1.61697,1.61734,1.61697,1.61734,106.3,1.61733,1.61771,1.61733,1.61771,103.85,True
'2018-04-24T18:44:00',1.61735,1.61736,1.61721,1.61732,99.77,1.6177,1.61773,1.61758,1.61768,105.8,True
'2018-04-24T18:45:00',1.61732,1.61739,1.61723,1.61734,133.64,1.61768,1.61776,1.61759,1.61769,143.99,False
'2018-04-24T18:46:00',1.61735,1.61739,1.61723,1.61728,108.86,1.61769,1.61773,1.61758,1.61763,107.44,True
'2018-04-24T18:47:00',1.61729,1.61739,1.61727,1.61728,95.11,1.61763,1.61774,1.61763,1.61765,95.57,False
'2018-04-24T18:48:00',1.61729,1.61732,1.61725,1.61731,103.53,1.61765,1.61769,1.61761,1.61769,117.82,True
'2018-04-24T18:49:00',1.61732,1.61734,1.61725,1.61731,71.75,1.61768,1.61768,1.6176,1.61768,80.15,True
'2018-04-24T18:50:00',1.61731,1.61747,1.61731,1.61733,106.02,1.61768,1.61784,1.61766,1.61769,128.08,True
'2018-04-24T18:51:00',1.61732,1.6175,1.61725,1.61747,86.78,1.6177,1.61785,1.61759,1.61783,110.01,False
'2018-04-24T18:52:00',1.61747,1.61748,1.61737,1.61747,76.77,1.6178,1.61782,1.61769,1.61779,119.89,True
'2018-04-24T18:53:00',1.61745,1.61763,1.61741,1.61753,105.79,1.61778,1.618,1.61778,1.61788,163.62,False
'2018-04-24T18:54:00',1.61753,1.61761,1.61746,1.61751,130.68,1.61789,1.61795,1.6178,1.61786,141.56,True
'2018-04-24T18:55:00',1.61751,1.61787,1.61751,1.61783,150.59,1.61787,1.61825,1.61787,1.61819,182.53,True
'2018-04-24T18:56:00',1.61784,1.61801,1.61781,1.61797,227.09,1.6182,1.61841,1.61818,1.61831,196.39,True
'2018-04-24T18:57:00',1.61795,1.61813,1.61788,1.61807,206.99,1.61831,1.61848,1.61826,1.61842,203.46,True
'2018-04-24T18:58:00',1.61807,1.61814,1.61798,1.61802,145.3,1.61843,1.61852,1.61835,1.61838,132.05,False
'2018-04-24T18:59:00',1.61802,1.61804,1.61777,1.6178,192.54,1.61837,1.61841,1.61816,1.61819,163.41,True
'2018-04-24T19:00:00',1.61779,1.61804,1.61779,1.61794,182.79,1.61823,1.61844,1.6182,1.61839,174.26,True
'2018-04-24T19:01:00',1.61796,1.61804,1.61768,1.61772,186.78,1.61839,1.6185,1.61811,1.61816,159.09,False
'2018-04-24T19:02:00',1.61771,1.61791,1.6177,1.61777,176.76,1.61816,1.61832,1.61811,1.61818,150.32,True
'2018-04-24T19:03:00',1.61772,1.61793,1.6177,1.61781,127.24,1.6181,1.6184,1.6181,1.61821,187.1,False
'2018-04-24T19:04:00',1.61778,1.61786,1.61772,1.61775,86.45,1.6182,1.61826,1.61812,1.61814,110.77,False
'2018-04-24T19:05:00',1.61772,1.61776,1.61745,1.61753,156.05,1.61814,1.61818,1.61789,1.618,141.5,False
'2018-04-24T19:06:00',1.61756,1.61774,1.61746,1.61764,123.95,1.618,1.61815,1.61791,1.61803,170.84,True
'2018-04-24T19:07:00',1.61764,1.61804,1.61762,1.61804,190.0,1.61803,1.61853,1.61803,1.61848,244.69,True
'2018-04-24T19:08:00',1.61803,1.61823,1.61785,1.61792,177.62,1.61847,1.61864,1.61827,1.61839,182.46,False
'2018-04-24T19:09:00',1.61792,1.61816,1.61786,1.61787,140.44,1.61838,1.6186,1.6183,1.6183,159.24,False
'2018-04-24T19:10:00',1.61786,1.61787,1.61775,1.61785,124.52,1.61831,1.61832,1.61816,1.61823,105.56,True
'2018-04-24T19:11:00',1.61785,1.61797,1.61773,1.61787,120.34,1.61823,1.61838,1.61813,1.61828,92.68,False
'2018-04-24T19:12:00',1.61787,1.61794,1.61767,1.61781,184.89,1.61828,1.61834,1.61809,1.6182,190.98,False
'2018-04-24T19:13:00',1.61781,1.61792,1.61771,1.61775,112.68,1.6182,1.61831,1.6181,1.61815,107.16,False
'2018-04-24T19:14:00',1.61775,1.61775,1.61763,1.61768,128.46,1.61815,1.61815,1.61805,1.61809,111.77,False
'2018-04-24T19:15:00',1.61768,1.61772,1.61753,1.61766,114.39,1.61809,1.61813,1.61794,1.61807,113.97,False
'2018-04-24T19:16:00',1.61766,1.6177,1.61757,1.61766,130.94,1.61807,1.6181,1.61797,1.61805,163.54,False
'2018-04-24T19:17:00',1.61766,1.61768,1.61746,1.61763,99.09,1.61807,1.61807,1.61788,1.61801,119.96,True
'2018-04-24T19:18:00',1.61765,1.61767,1.6175,1.61755,137.96,1.61802,1.6181,1.61789,1.61793,173.69,True
'2018-04-24T19:19:00',1.61755,1.61776,1.61745,1.61774,113.22,1.61793,1.61818,1.61785,1.61813,142.51,True
'2018-04-24T19:20:00',1.61773,1.61785,1.61765,1.61779,189.79,1.61814,1.61829,1.61808,1.6182,184.43,True
'2018-04-24T19:21:00',1.61779,1.61796,1.61774,1.61792,154.56,1.61821,1.61838,1.61818,1.61832,183.36,False
'2018-04-24T19:22:00',1.61792,1.61792,1.6178,1.61786,111.25,1.61832,1.61832,1.61821,1.61823,97.36,False
'2018-04-24T19:23:00',1.61786,1.61786,1.61768,1.61777,100.86,1.61824,1.61824,1.61807,1.61816,86.16,False
'2018-04-24T19:24:00',1.61777,1.61783,1.61766,1.61772,123.66,1.61815,1.61824,1.61807,1.61811,134.84,True
'2018-04-24T19:25:00',1.61772,1.61785,1.61771,1.61785,124.11,1.61811,1.61831,1.6181,1.61831,124.69,True
'2018-04-24T19:26:00',1.61787,1.61794,1.61782,1.61788,117.67,1.6183,1.61836,1.61823,1.61829,118.38,False
'2018-04-24T19:27:00',1.61788,1.6179,1.61782,1.61788,80.47,1.61829,1.61834,1.6182,1.61828,68.35,True
'2018-04-24T19:28:00',1.61788,1.61793,1.61782,1.61793,65.57,1.61829,1.61832,1.61822,1.61832,59.81,True
'2018-04-24T19:29:00',1.61793,1.61805,1.61784,1.61802,92.25,1.61832,1.61847,1.61823,1.61841,87.84,True
'2018-04-24T19:30:00',1.61799,1.61806,1.61792,1.61806,100.84,1.61842,1.6185,1.61835,1.61845,104.65,True
'2018-04-24T19:31:00',1.61808,1.61817,1.61803,1.61805,113.12,1.61847,1.61857,1.61843,1.61846,101.7,False
'2018-04-24T19:32:00',1.61805,1.61805,1.61788,1.61788,69.71,1.61846,1.61846,1.61828,1.61828,94.52,False
'2018-04-24T19:33:00',1.61787,1.61799,1.6178,1.61786,97.34,1.61828,1.61838,1.6182,1.61825,105.44,False
'2018-04-24T19:34:00',1.61786,1.61793,1.61783,1.61792,74.49,1.61825,1.61834,1.61824,1.61833,63.4,True
'2018-04-24T19:35:00',1.61792,1.61814,1.61792,1.61806,81.37,1.61833,1.61851,1.61833,1.61845,92.98,True
'2018-04-24T19:36:00',1.61806,1.61827,1.61792,1.61823,190.7,1.61844,1.61871,1.61837,1.61867,190.07,True
'2018-04-24T19:37:00',1.61822,1.61848,1.61822,1.61847,109.77,1.61868,1.61893,1.61866,1.61887,114.98,False
'2018-04-24T19:38:00',1.61847,1.61847,1.61809,1.61812,148.69,1.61886,1.61886,1.61853,1.61854,157.14,False
'2018-04-24T19:39:00',1.61811,1.61819,1.618,1.61813,159.32,1.61855,1.61865,1.61843,1.61855,150.73,False
'2018-04-24T19:40:00',1.61813,1.61815,1.61798,1.61803,113.85,1.61854,1.61854,1.61841,1.61843,91.29,True
'2018-04-24T19:41:00',1.61805,1.61816,1.61795,1.618,116.23,1.6184,1.61856,1.61839,1.61843,113.01,False
'2018-04-24T19:42:00',1.618,1.61815,1.618,1.61805,105.64,1.61843,1.61855,1.61841,1.61844,97.74,True
'2018-04-24T19:43:00',1.61807,1.61822,1.61801,1.61819,86.18,1.61844,1.61863,1.61844,1.61858,106.2,False
'2018-04-24T19:44:00',1.61819,1.61822,1.61812,1.61819,56.42,1.61858,1.61862,1.61853,1.61858,70.56,False
'2018-04-24T19:45:00',1.61819,1.61819,1.61804,1.61818,74.42,1.61859,1.6186,1.61845,1.61857,69.6,True
'2018-04-24T19:46:00',1.61813,1.61821,1.61806,1.61819,87.58,1.61855,1.61861,1.61845,1.61859,80.58,True
'2018-04-24T19:47:00',1.61819,1.61821,1.61789,1.61799,128.72,1.61859,1.61862,1.61834,1.61841,97.97,False
'2018-04-24T19:48:00',1.618,1.61814,1.61794,1.61814,101.71,1.61839,1.61855,1.61838,1.61853,105.25,True
'2018-04-24T19:49:00',1.61812,1.61814,1.61801,1.61809,66.25,1.61851,1.61856,1.61839,1.61849,71.44,True
'2018-04-24T19:50:00',1.61809,1.61831,1.61808,1.61821,138.92,1.61849,1.61874,1.61846,1.6186,132.65,True
'2018-04-24T19:51:00',1.61821,1.61846,1.61821,1.61845,89.05,1.6186,1.61883,1.6186,1.61881,88.44,True
'2018-04-24T19:52:00',1.61846,1.61882,1.61844,1.61874,101.81,1.61881,1.61925,1.61881,1.61911,135.25,True
'2018-04-24T19:53:00',1.61875,1.61883,1.61869,1.61882,67.05,1.61916,1.61926,1.61912,1.61926,84.88,False
'2018-04-24T19:54:00',1.61883,1.61883,1.61871,1.61877,56.21,1.61926,1.61926,1.6191,1.61916,72.69,True
'2018-04-24T19:55:00',1.61877,1.61888,1.61872,1.61882,80.9,1.61916,1.61929,1.61911,1.6192,99.06,True
'2018-04-24T19:56:00',1.61882,1.61892,1.61865,1.61865,182.69,1.61921,1.61936,1.61909,1.61909,157.52,False
'2018-04-24T19:57:00',1.61865,1.61867,1.61849,1.61861,122.07,1.61909,1.61911,1.6189,1.61902,146.85,True
'2018-04-24T19:58:00',1.61861,1.61876,1.61861,1.61873,85.43,1.619,1.61916,1.619,1.61914,115.19,True
'2018-04-24T19:59:00',1.61873,1.61881,1.61866,1.61869,122.26,1.61914,1.61919,1.61907,1.61907,115.05,False
'2018-04-24T20:00:00',1.61869,1.61871,1.61849,1.61857,122.13,1.61907,1.61912,1.61891,1.619,121.39,False
'2018-04-24T20:01:00',1.61857,1.61866,1.61846,1.61864,123.63,1.61902,1.6191,1.61889,1.61905,131.73,True
'2018-04-24T20:02:00',1.61864,1.61891,1.61864,1.61891,126.25,1.61904,1.61936,1.61904,1.61936,147.29,True
'2018-04-24T20:03:00',1.61892,1.61893,1.61882,1.61885,69.47,1.61936,1.61936,1.61922,1.61924,98.12,True
'2018-04-24T20:04:00',1.61885,1.61905,1.61881,1.61899,105.93,1.61924,1.61946,1.61924,1.6194,116.21,True
'2018-04-24T20:05:00',1.61902,1.61906,1.61891,1.61905,62.59,1.61941,1.6195,1.61932,1.6195,76.66,True
'2018-04-24T20:06:00',1.61906,1.61913,1.61877,1.61877,138.54,1.61947,1.61954,1.6192,1.6192,170.35,False
'2018-04-24T20:07:00',1.61872,1.61879,1.6186,1.6186,150.19,1.61919,1.61924,1.61905,1.61906,135.9,False
'2018-04-24T20:08:00',1.6186,1.61876,1.6186,1.61871,131.68,1.61905,1.6192,1.61905,1.61913,109.86,False
'2018-04-24T20:09:00',1.61871,1.61875,1.61831,1.61835,123.44,1.61913,1.61917,1.61878,1.61881,111.12,False
'2018-04-24T20:10:00',1.61835,1.61842,1.61828,1.61838,179.3,1.61883,1.61886,1.61872,1.61877,134.46,False
'2018-04-24T20:11:00',1.61838,1.61838,1.61824,1.6183,140.93,1.61877,1.61878,1.61862,1.61869,106.85,False
'2018-04-24T20:12:00',1.61831,1.61831,1.61818,1.61819,91.29,1.61869,1.61871,1.61855,1.61856,77.32,True
'2018-04-24T20:13:00',1.61818,1.61837,1.61817,1.61823,90.24,1.61856,1.61879,1.61856,1.61862,109.73,False
'2018-04-24T20:14:00',1.61823,1.61826,1.6181,1.6181,52.22,1.61863,1.61865,1.61851,1.61851,67.6,True
'2018-04-24T20:15:00',1.61809,1.61834,1.61809,1.61834,79.29,1.6185,1.61876,1.6185,1.61876,95.56,True
'2018-04-24T20:16:00',1.61834,1.6185,1.61824,1.6185,81.64,1.61876,1.61893,1.61869,1.61888,95.5,True
'2018-04-24T20:17:00',1.61849,1.61872,1.61849,1.61871,114.5,1.61891,1.61916,1.61886,1.61916,137.69,False
'2018-04-24T20:18:00',1.61872,1.61872,1.61855,1.61855,74.75,1.61914,1.61914,1.61898,1.61899,92.95,False
'2018-04-24T20:19:00',1.61854,1.61864,1.61854,1.61855,66.25,1.61898,1.61908,1.61892,1.61896,87.43,False
'2018-04-24T20:20:00',1.61855,1.61858,1.61844,1.61855,110.37,1.61895,1.61903,1.61885,1.61894,110.45,False
'2018-04-24T20:21:00',1.61856,1.61856,1.61841,1.61843,69.0,1.61894,1.61894,1.6188,1.61883,88.67,False
'2018-04-24T20:22:00',1.61843,1.61843,1.61825,1.61838,70.09,1.61884,1.61884,1.61868,1.61879,75.13,True
'2018-04-24T20:23:00',1.61838,1.61843,1.6183,1.6183,90.13,1.61879,1.61887,1.6187,1.6187,104.14,False
'2018-04-24T20:24:00',1.6183,1.61843,1.61824,1.61838,102.78,1.6187,1.61885,1.61864,1.61882,91.29,False
'2018-04-24T20:25:00',1.61838,1.61839,1.6183,1.61834,90.93,1.61877,1.61884,1.6187,1.61871,87.07,False
'2018-04-24T20:26:00',1.61833,1.6184,1.61828,1.61832,78.05,1.61871,1.6188,1.61868,1.61872,86.49,True
'2018-04-24T20:27:00',1.61832,1.61846,1.6183,1.61844,68.66,1.61873,1.61891,1.61873,1.61884,73.94,False
'2018-04-24T20:28:00',1.61845,1.61845,1.61837,1.61839,62.89,1.61884,1.61887,1.61876,1.61876,54.55,True
'2018-04-24T20:29:00',1.6184,1.61873,1.61839,1.6187,146.14,1.61876,1.61918,1.61876,1.61914,150.45,False
'2018-04-24T20:30:00',1.61869,1.6187,1.61857,1.61865,94.62,1.61915,1.61915,1.61897,1.61902,76.06,True
'2018-04-24T20:31:00',1.61864,1.61874,1.61858,1.6187,88.3,1.61902,1.61917,1.61896,1.61916,89.12,True
'2018-04-24T20:32:00',1.61871,1.6188,1.61861,1.61861,95.33,1.61914,1.61919,1.61901,1.61902,121.38,False
'2018-04-24T20:33:00',1.61861,1.61864,1.61855,1.61856,73.3,1.61902,1.61903,1.61893,1.61893,92.15,False
'2018-04-24T20:34:00',1.61855,1.61856,1.61841,1.61847,106.7,1.61893,1.61893,1.61881,1.61887,87.95,False
'2018-04-24T20:35:00',1.61846,1.61847,1.61833,1.61836,44.32,1.61887,1.61887,1.61872,1.61875,41.4,False
'2018-04-24T20:36:00',1.61834,1.61845,1.61831,1.61845,94.12,1.61873,1.61886,1.61869,1.61886,78.15,True
'2018-04-24T20:37:00',1.61846,1.6185,1.61839,1.61845,42.43,1.61886,1.6189,1.6188,1.61884,31.99,True
'2018-04-24T20:38:00',1.61845,1.61867,1.61844,1.6186,109.34,1.61884,1.6191,1.61881,1.61901,104.78,True
'2018-04-24T20:39:00',1.61861,1.61875,1.6186,1.61873,65.59,1.61901,1.61919,1.61901,1.61911,70.32,False
'2018-04-24T20:40:00',1.61873,1.61873,1.61835,1.61845,95.98,1.6191,1.61912,1.61879,1.61888,98.92,False
'2018-04-24T20:41:00',1.61844,1.61871,1.61844,1.61871,76.26,1.61889,1.61909,1.61887,1.61903,73.79,False
'2018-04-24T20:42:00',1.6187,1.61871,1.61849,1.61849,69.1,1.61905,1.61909,1.61887,1.61893,113.37,False
'2018-04-24T20:43:00',1.6185,1.61855,1.61829,1.61831,104.41,1.61893,1.61893,1.61869,1.61876,140.29,False
'2018-04-24T20:44:00',1.61832,1.61835,1.61815,1.61825,126.98,1.61876,1.61876,1.61855,1.61866,118.22,False
'2018-04-24T20:45:00',1.61825,1.61829,1.61815,1.61815,89.67,1.61866,1.61866,1.61853,1.61853,62.57,True
'2018-04-24T20:46:00',1.61814,1.61832,1.61808,1.61828,102.22,1.61853,1.61871,1.6185,1.61869,99.54,True
'2018-04-24T20:47:00',1.61828,1.61834,1.61817,1.6182,75.8,1.61869,1.61874,1.61858,1.61859,63.42,False
'2018-04-24T20:48:00',1.61819,1.61821,1.61808,1.61817,73.33,1.61859,1.61864,1.61851,1.61857,78.31,True
'2018-04-24T20:49:00',1.6182,1.61833,1.6182,1.61829,42.48,1.61857,1.61874,1.61857,1.61868,49.72,False
'2018-04-24T20:50:00',1.61827,1.61831,1.61802,1.61802,95.0,1.61867,1.61872,1.61846,1.61849,107.44,False
'2018-04-24T20:51:00',1.61803,1.61808,1.61791,1.61799,72.66,1.61848,1.61853,1.61833,1.61842,82.56,True
'2018-04-24T20:52:00',1.61799,1.61816,1.61799,1.61816,102.75,1.61843,1.61857,1.61843,1.61857,97.75,True
'2018-04-24T20:53:00',1.61816,1.61834,1.6181,1.61834,49.82,1.61856,1.61878,1.61849,1.61878,73.09,True
'2018-04-24T20:54:00',1.61831,1.61847,1.6183,1.61835,85.97,1.61878,1.61891,1.61876,1.61879,111.57,False
'2018-04-24T20:55:00',1.61834,1.61843,1.61831,1.61839,76.4,1.61878,1.61883,1.61871,1.61876,94.82,True
'2018-04-24T20:56:00',1.6184,1.61844,1.61833,1.61841,62.18,1.61876,1.61885,1.61876,1.6188,62.33,True
'2018-04-24T20:57:00',1.6184,1.61847,1.61836,1.61847,41.45,1.6188,1.61887,1.61877,1.61886,40.8,True
'2018-04-24T20:58:00',1.61847,1.61849,1.6183,1.61844,64.83,1.61886,1.6189,1.61872,1.61883,66.18,False
'2018-04-24T20:59:00',1.61846,1.61846,1.61829,1.61842,123.26,1.61885,1.61887,1.61869,1.61881,120.25,False
'2018-04-24T21:00:00',1.61842,1.61842,1.61827,1.61834,44.96,1.61881,1.61882,1.61869,1.61875,52.45,True
'2018-04-24T21:01:00',1.61834,1.61843,1.61828,1.6183,51.23,1.61875,1.61881,1.61869,1.6187,48.8,False
'2018-04-24T21:02:00',1.6183,1.61837,1.61822,1.61834,65.88,1.61868,1.61876,1.61864,1.61876,49.24,True
'2018-04-24T21:03:00',1.61834,1.6185,1.61834,1.61848,76.47,1.61876,1.61892,1.61876,1.61887,86.33,True
'2018-04-24T21:04:00',1.61849,1.61859,1.61846,1.61853,57.28,1.61887,1.61899,1.61886,1.61894,57.21,False
'2018-04-24T21:05:00',1.61853,1.61854,1.61841,1.61844,61.56,1.61894,1.61894,1.61881,1.61882,72.88,False
'2018-04-24T21:06:00',1.61845,1.61848,1.61841,1.61848,73.19,1.61882,1.61893,1.61881,1.61887,89.37,True
'2018-04-24T21:07:00',1.61848,1.6185,1.61836,1.61841,54.0,1.61887,1.61889,1.61876,1.61882,93.47,False
'2018-04-24T21:08:00',1.61841,1.61844,1.61831,1.61832,47.32,1.61882,1.61885,1.6187,1.6187,62.57,False
'2018-04-24T21:09:00',1.61831,1.61842,1.6183,1.61834,62.08,1.6187,1.61883,1.61868,1.61868,66.17,False
'2018-04-24T21:10:00',1.61835,1.6184,1.61828,1.61837,95.85,1.61868,1.61877,1.61868,1.61872,81.59,False
'2018-04-24T21:11:00',1.61837,1.6184,1.61828,1.61833,55.44,1.61872,1.61876,1.61866,1.61873,43.21,False
'2018-04-24T21:12:00',1.61832,1.61834,1.61826,1.61827,63.05,1.61873,1.61874,1.61862,1.61862,41.25,False
'2018-04-24T21:13:00',1.61825,1.61826,1.6181,1.61814,89.9,1.61862,1.61865,1.61846,1.61853,56.6,False
'2018-04-24T21:14:00',1.61814,1.61818,1.61807,1.61807,79.87,1.61853,1.61854,1.61839,1.61839,54.0,False
'2018-04-24T21:15:00',1.61808,1.61811,1.61803,1.61809,63.84,1.61839,1.61848,1.61839,1.61846,42.0,True
'2018-04-24T21:16:00',1.61808,1.61811,1.61804,1.61807,74.63,1.61846,1.6185,1.61842,1.61846,46.5,False
'2018-04-24T21:17:00',1.61807,1.61811,1.61796,1.61797,50.71,1.61846,1.61846,1.61833,1.61835,32.0,False
'2018-04-24T21:18:00',1.61798,1.61807,1.61791,1.61792,108.61,1.61835,1.61847,1.61824,1.61831,64.5,False
'2018-04-24T21:19:00',1.61792,1.61804,1.61788,1.618,96.95,1.61831,1.61845,1.61831,1.61838,58.86,True
'2018-04-24T21:20:00',1.618,1.61806,1.61798,1.61804,73.22,1.61836,1.61841,1.61831,1.6184,39.0,True
'2018-04-24T21:21:00',1.61805,1.61808,1.61797,1.61798,84.09,1.6184,1.6185,1.61833,1.61833,58.23,False
'2018-04-24T21:22:00',1.61797,1.61797,1.61785,1.61789,58.17,1.61832,1.61841,1.61826,1.61829,39.0,True
'2018-04-24T21:23:00',1.61791,1.61799,1.61785,1.61797,95.16,1.61829,1.61844,1.61825,1.61842,68.06,False
'2018-04-24T21:24:00',1.61796,1.61798,1.61787,1.61791,85.37,1.61842,1.61843,1.61827,1.61831,80.69,True
'2018-04-24T21:25:00',1.61791,1.61803,1.61786,1.61789,123.93,1.61831,1.61843,1.61829,1.61831,102.74,False
'2018-04-24T21:26:00',1.61789,1.61801,1.61789,1.61793,88.14,1.61831,1.6184,1.61831,1.61839,79.51,False
'2018-04-24T21:27:00',1.61794,1.61799,1.61794,1.61797,105.12,1.61838,1.61844,1.61833,1.61839,110.6,False
'2018-04-24T21:28:00',1.61796,1.61798,1.61788,1.61791,57.73,1.6184,1.6184,1.61829,1.61832,51.31,False
'2018-04-24T21:29:00',1.61791,1.61791,1.61785,1.61788,44.7,1.61832,1.61832,1.61825,1.61827,38.73,True
'2018-04-24T21:30:00',1.61788,1.61799,1.61788,1.61796,83.6,1.61827,1.61839,1.61827,1.61833,72.92,True
'2018-04-24T21:31:00',1.61796,1.61805,1.61786,1.61792,63.17,1.61839,1.61845,1.61826,1.61832,58.4,False
'2018-04-24T21:32:00',1.61792,1.61797,1.61787,1.61792,54.46,1.61833,1.61836,1.61828,1.61832,47.43,True
'2018-04-24T21:33:00',1.61793,1.61809,1.61793,1.61809,105.49,1.61832,1.61853,1.61832,1.61852,99.81,True
'2018-04-24T21:34:00',1.61811,1.61812,1.61783,1.61786,74.78,1.61853,1.61853,1.61827,1.61829,89.28,False
'2018-04-24T21:35:00',1.61786,1.61809,1.61786,1.61807,108.97,1.61829,1.61852,1.61829,1.61846,80.31,False
'2018-04-24T21:36:00',1.61807,1.61807,1.61794,1.61801,118.07,1.61846,1.61848,1.61835,1.6184,92.26,False
'2018-04-24T21:37:00',1.61801,1.61803,1.61797,1.618,71.59,1.6184,1.61844,1.61837,1.61838,46.1,True
'2018-04-24T21:38:00',1.61799,1.61802,1.61795,1.61798,96.58,1.61838,1.61847,1.61833,1.61834,55.34,False
'2018-04-24T21:39:00',1.61798,1.61802,1.61787,1.618,94.72,1.61834,1.61842,1.61829,1.61839,70.46,False
'2018-04-24T21:40:00',1.618,1.618,1.61776,1.61782,104.96,1.61839,1.61841,1.61816,1.61823,69.17,False
'2018-04-24T21:41:00',1.61781,1.61794,1.61781,1.61791,83.18,1.61823,1.61835,1.61823,1.61831,56.69,True
'2018-04-24T21:42:00',1.61788,1.61801,1.61788,1.61794,77.21,1.61828,1.61839,1.61828,1.61835,107.42,True
'2018-04-24T21:43:00',1.61794,1.61809,1.61791,1.61795,108.85,1.61835,1.6185,1.6183,1.61834,114.04,False
'2018-04-24T21:44:00',1.61795,1.61808,1.61795,1.61799,58.02,1.61835,1.61849,1.61835,1.61839,72.42,False
'2018-04-24T21:45:00',1.61801,1.61801,1.61789,1.61793,49.51,1.61839,1.61842,1.61829,1.61834,55.66,False
'2018-04-24T21:46:00',1.61793,1.61799,1.61786,1.61786,46.77,1.61834,1.61837,1.61827,1.61827,57.45,False
'2018-04-24T21:47:00',1.61786,1.61786,1.61777,1.61777,63.8,1.61827,1.61827,1.61816,1.61816,52.83,False
'2018-04-24T21:48:00',1.61777,1.61786,1.61776,1.61776,72.81,1.61816,1.61826,1.61814,1.61815,61.06,False
'2018-04-24T21:49:00',1.61776,1.61776,1.61762,1.61762,70.62,1.61815,1.61818,1.61803,1.61803,82.22,False
'2018-04-24T21:50:00',1.61762,1.61767,1.61751,1.61764,108.34,1.61803,1.61808,1.61795,1.61803,85.95,True
'2018-04-24T21:51:00',1.61764,1.61771,1.61759,1.61766,60.49,1.61804,1.61807,1.61799,1.61803,100.22,True
'2018-04-24T21:52:00',1.61766,1.61773,1.61766,1.61766,38.0,1.61804,1.6181,1.61801,1.61803,63.33,False
'2018-04-24T21:53:00',1.61766,1.61766,1.61753,1.61753,55.12,1.61801,1.61803,1.61786,1.61787,76.56,False
'2018-04-24T21:54:00',1.61753,1.61758,1.61744,1.61752,58.62,1.61788,1.61795,1.61781,1.6179,86.67,False
'2018-04-24T21:55:00',1.61752,1.61756,1.61742,1.61745,71.0,1.61789,1.61795,1.61779,1.61782,114.57,False
'2018-04-24T21:56:00',1.61745,1.61745,1.61732,1.61741,61.9,1.61781,1.61783,1.61771,1.6178,88.86,True
'2018-04-24T21:57:00',1.61741,1.61746,1.61729,1.61732,59.82,1.6178,1.61788,1.61765,1.61771,85.6,False
'2018-04-24T21:58:00',1.61732,1.61737,1.61724,1.61725,75.92,1.61773,1.61773,1.61756,1.61756,86.08,True
'2018-04-24T21:59:00',1.61725,1.61745,1.61713,1.61745,91.8,1.61758,1.61791,1.61748,1.6179,116.07,True
'2018-04-24T22:00:00',1.61744,1.61757,1.61743,1.61743,93.87,1.61792,1.61798,1.61785,1.61785,119.45,False
'2018-04-24T22:01:00',1.61743,1.61756,1.61743,1.61753,49.11,1.61787,1.61795,1.61787,1.61794,75.44,True
'2018-04-24T22:02:00',1.61757,1.61773,1.61749,1.61773,56.86,1.61794,1.61818,1.61785,1.61817,74.35,False
'2018-04-24T22:03:00',1.61773,1.61773,1.61762,1.61767,34.0,1.61813,1.61813,1.61805,1.61807,54.98,False
'2018-04-24T22:04:00',1.61767,1.61772,1.61762,1.61772,28.0,1.61807,1.61811,1.61805,1.61811,35.66,True
'2018-04-24T22:05:00',1.61772,1.61785,1.61772,1.61781,34.37,1.6181,1.61824,1.6181,1.61817,50.42,True
'2018-04-24T22:06:00',1.61784,1.61791,1.61781,1.61785,49.44,1.61823,1.61831,1.61822,1.61827,81.27,False
'2018-04-24T22:07:00',1.61785,1.6179,1.61785,1.6179,26.0,1.61827,1.61829,1.61827,1.61828,40.9,True
'2018-04-24T22:08:00',1.6179,1.61794,1.61784,1.61794,28.1,1.61829,1.61833,1.61828,1.61833,30.85,True
'2018-04-24T22:09:00',1.61794,1.61798,1.61794,1.61796,21.0,1.61833,1.61833,1.61831,1.61833,24.83,True
'2018-04-24T22:10:00',1.61796,1.6181,1.61796,1.61805,36.0,1.61833,1.61845,1.61832,1.61839,48.08,False
'2018-04-24T22:11:00',1.61805,1.6181,1.61801,1.61803,30.0,1.6184,1.61843,1.61838,1.61841,48.71,False
'2018-04-24T22:12:00',1.61803,1.61804,1.618,1.618,27.0,1.6184,1.61841,1.61834,1.61837,50.06,False
'2018-04-24T22:13:00',1.618,1.61804,1.61788,1.61804,22.25,1.61836,1.6184,1.61832,1.6184,35.24,True
'2018-04-24T22:14:00',1.61804,1.6181,1.61804,1.6181,16.0,1.61841,1.6185,1.6184,1.6185,27.36,False
'2018-04-24T22:15:00',1.6181,1.6181,1.61796,1.618,19.0,1.6185,1.6185,1.61836,1.61841,31.35,False
'2018-04-24T22:16:00',1.618,1.618,1.61782,1.61783,24.93,1.61841,1.61841,1.61821,1.61821,20.87,False
'2018-04-24T22:17:00',1.61781,1.61784,1.61777,1.61784,34.73,1.61821,1.61822,1.61814,1.61819,23.0,True
'2018-04-24T22:18:00',1.61783,1.61784,1.61781,1.61781,19.93,1.6182,1.61823,1.61818,1.61818,16.0,False
'2018-04-24T22:19:00',1.61781,1.61785,1.6178,1.61785,10.99,1.61819,1.6182,1.61817,1.61817,10.0,False
'2018-04-24T22:20:00',1.61779,1.6178,1.61776,1.61776,15.45,1.61817,1.61818,1.61812,1.61814,11.0,True
'2018-04-24T22:21:00',1.61776,1.61782,1.61772,1.61772,22.81,1.61815,1.61815,1.61809,1.61809,18.0,False
'2018-04-24T22:22:00',1.61772,1.61776,1.61768,1.6177,31.11,1.6181,1.6181,1.61805,1.61805,30.0,False
'2018-04-24T22:23:00',1.6177,1.6177,1.6176,1.61768,34.34,1.61806,1.61806,1.61796,1.61798,31.0,True
'2018-04-24T22:24:00',1.61768,1.61781,1.61765,1.61781,30.09,1.61799,1.61818,1.61799,1.61818,27.5,True
'2018-04-24T22:25:00',1.61782,1.61787,1.6178,1.61787,24.33,1.61817,1.61822,1.61817,1.61821,23.0,True
'2018-04-24T22:26:00',1.61787,1.61787,1.61778,1.61779,21.8,1.61822,1.61826,1.61816,1.61817,19.0,False
'2018-04-24T22:27:00',1.61779,1.61779,1.61773,1.61773,22.2,1.61818,1.61818,1.61809,1.6181,16.0,False
'2018-04-24T22:28:00',1.61773,1.61773,1.61771,1.61771,22.17,1.61809,1.61811,1.61808,1.6181,18.0,True
'2018-04-24T22:29:00',1.61772,1.61781,1.61758,1.61765,47.71,1.61809,1.61817,1.61798,1.61801,39.0,False
'2018-04-24T22:30:00',1.61765,1.61774,1.61763,1.61774,46.33,1.61809,1.6182,1.61807,1.6182,57.74,True
'2018-04-24T22:31:00',1.61775,1.61778,1.61766,1.61771,59.45,1.61819,1.61822,1.61812,1.61815,69.81,False
'2018-04-24T22:32:00',1.61771,1.61772,1.61767,1.61767,21.81,1.61815,1.61815,1.61809,1.6181,17.33,True
'2018-04-24T22:33:00',1.61767,1.61773,1.61766,1.6177,45.32,1.61809,1.61815,1.61809,1.61815,32.36,True
'2018-04-24T22:34:00',1.61771,1.61773,1.61767,1.61767,30.1,1.61814,1.61817,1.6181,1.6181,32.53,False
'2018-04-24T22:35:00',1.61767,1.61769,1.61767,1.61769,20.46,1.61811,1.61811,1.61809,1.61809,16.97,True
'2018-04-24T22:36:00',1.61769,1.61783,1.61769,1.61772,47.23,1.61813,1.61826,1.61812,1.61818,60.88,False
'2018-04-24T22:37:00',1.61775,1.61776,1.61767,1.61767,30.92,1.6182,1.6182,1.6181,1.6181,41.86,False
'2018-04-24T22:38:00',1.61767,1.61767,1.6176,1.6176,37.2,1.61811,1.61811,1.61804,1.61804,37.05,False
'2018-04-24T22:39:00',1.6176,1.61767,1.6176,1.61767,59.5,1.61805,1.6181,1.61804,1.6181,63.94,True
'2018-04-24T22:40:00',1.61767,1.61772,1.61757,1.61757,50.6,1.6181,1.61812,1.618,1.61803,54.41,False
'2018-04-24T22:41:00',1.61761,1.61761,1.61761,1.61761,11.0,1.61803,1.61803,1.61801,1.61801,16.47,False
'2018-04-24T22:42:00',1.61756,1.61759,1.61756,1.61757,18.5,1.61802,1.61802,1.61797,1.61798,24.97,False
'2018-04-24T22:43:00',1.61757,1.61757,1.61754,1.61754,11.59,1.61797,1.61797,1.61796,1.61797,10.0,False
'2018-04-24T22:44:00',1.61754,1.61754,1.61751,1.61752,20.24,1.61796,1.61797,1.61795,1.61796,15.0,True
'2018-04-24T22:45:00',1.61751,1.61756,1.61751,1.61755,27.48,1.61797,1.61798,1.61796,1.61797,43.77,False
'2018-04-24T22:46:00',1.61755,1.61755,1.6174,1.6174,41.72,1.61798,1.61798,1.61783,1.61783,39.22,False
'2018-04-24T22:47:00',1.61739,1.61744,1.61739,1.61744,38.65,1.61784,1.61788,1.61784,1.61787,38.52,False
'2018-04-24T22:48:00',1.61738,1.61741,1.61738,1.61741,25.41,1.61785,1.61788,1.61785,1.61788,24.52,True
'2018-04-24T22:49:00',1.61742,1.61747,1.61741,1.61747,17.11,1.61787,1.6179,1.61787,1.61789,21.17,True
'2018-04-24T22:50:00',1.61747,1.61747,1.61741,1.61744,28.14,1.6179,1.61791,1.61789,1.61791,32.75,True
'2018-04-24T22:51:00',1.61745,1.61748,1.61744,1.61748,18.22,1.6179,1.61793,1.6179,1.61791,20.54,False
'2018-04-24T22:52:00',1.61748,1.61748,1.61741,1.61741,16.0,1.6179,1.6179,1.61783,1.61784,18.92,False
'2018-04-24T22:53:00',1.61741,1.61744,1.6174,1.6174,38.1,1.61784,1.6179,1.61783,1.61783,40.24,False
'2018-04-24T22:54:00',1.6174,1.6174,1.6174,1.6174,22.0,1.61782,1.61785,1.61782,1.61784,25.89,True
'2018-04-24T22:55:00',1.61738,1.6175,1.61737,1.61749,27.77,1.61785,1.61797,1.61783,1.61797,32.02,True
'2018-04-24T22:56:00',1.61749,1.61756,1.61749,1.61756,44.73,1.61797,1.61811,1.61797,1.61808,51.08,False
'2018-04-24T22:57:00',1.61756,1.61756,1.61745,1.61756,41.23,1.61808,1.61808,1.61804,1.61806,44.72,False
'2018-04-24T22:58:00',1.61756,1.61756,1.6171,1.61712,40.85,1.61805,1.61805,1.61783,1.6179,41.13,False
'2018-04-24T22:59:00',1.6171,1.61715,1.61674,1.61682,32.82,1.61788,1.61788,1.61758,1.61777,32.81,False
'2018-04-24T23:00:00',1.61682,1.61682,1.61682,1.61682,0.0,1.61777,1.61777,1.61777,1.61777,0.0,False
'2018-04-24T23:01:00',1.61682,1.61682,1.61682,1.61682,0.0,1.61777,1.61777,1.61777,1.61777,0.0,False
'2018-04-24T23:02:00',1.61682,1.61682,1.61682,1.61682,0.0,1.61777,1.61777,1.61777,1.61777,0.0,False
'2018-04-24T23:03:00',1.61682,1.61682,1.61682,1.61682,0.0,1.61777,1.61777,1.61777,1.61777,0.0,False
'2018-04-24T23:04:00',1.6161,1.6161,1.61604,1.61604,2.0,1.61882,1.61882,1.61882,1.61882,2.0,True
'2018-04-24T23:05:00',1.61613,1.61678,1.61613,1.61653,68.72,1.61844,1.61844,1.61794,1.61802,50.87,False
'2018-04-24T23:06:00',1.61653,1.61664,1.61639,1.61653,80.22,1.61802,1.61802,1.61797,1.61799,84.26,True
'2018-04-24T23:07:00',1.61653,1.61691,1.61653,1.61682,83.72,1.61802,1.61832,1.61801,1.61831,56.75,True
'2018-04-24T23:08:00',1.61679,1.61709,1.61672,1.61685,42.46,1.61832,1.61835,1.61826,1.61834,30.69,False
'2018-04-24T23:09:00',1.61683,1.61686,1.61682,1.61683,21.58,1.61834,1.61835,1.6183,1.6183,16.12,True
'2018-04-24T23:10:00',1.61682,1.61702,1.61661,1.61694,45.56,1.61831,1.61831,1.61827,1.61831,38.87,False
'2018-04-24T23:11:00',1.61683,1.61695,1.61668,1.61675,61.16,1.6183,1.61831,1.61818,1.61818,53.33,True
'2018-04-24T23:12:00',1.61674,1.617,1.6166,1.61675,72.37,1.61818,1.61824,1.61813,1.61814,60.37,False
'2018-04-24T23:13:00',1.61666,1.61688,1.6166,1.6166,107.23,1.61813,1.61815,1.61812,1.61814,93.34,False
'2018-04-24T23:14:00',1.6166,1.6166,1.6166,1.6166,15.75,1.61813,1.61814,1.6181,1.61811,9.0,True
'2018-04-24T23:15:00',1.61644,1.6168,1.61643,1.61668,42.87,1.6181,1.61812,1.61809,1.61811,29.43,False
'2018-04-24T23:16:00',1.61668,1.61669,1.6166,1.6166,78.75,1.61816,1.61816,1.61815,1.61816,45.0,False
'2018-04-24T23:17:00',1.6166,1.61666,1.6166,1.61665,104.3,1.61815,1.61819,1.6181,1.61811,68.0,False
'2018-04-24T23:18:00',1.61669,1.61669,1.61666,1.61668,95.11,1.6181,1.61812,1.61809,1.61811,66.0,True
'2018-04-24T23:19:00',1.61667,1.61683,1.61667,1.61667,55.47,1.61812,1.61812,1.6181,1.61811,47.05,False
'2018-04-24T23:20:00',1.61668,1.61678,1.61661,1.61662,43.2,1.6181,1.61811,1.61805,1.61806,39.98,False
'2018-04-24T23:21:00',1.61664,1.61664,1.61651,1.6166,42.05,1.61805,1.61806,1.61802,1.61802,37.86,True
'2018-04-24T23:22:00',1.61659,1.61668,1.61646,1.61651,64.72,1.61806,1.61806,1.61789,1.6179,69.3,False
'2018-04-24T23:23:00',1.61651,1.61662,1.61632,1.61652,75.24,1.6179,1.61793,1.61789,1.61792,54.86,True
'2018-04-24T23:24:00',1.61651,1.61683,1.6165,1.61682,51.89,1.61793,1.61815,1.61792,1.61814,40.66,True
'2018-04-24T23:25:00',1.61683,1.61688,1.61682,1.61687,23.29,1.61813,1.61816,1.61813,1.61816,17.12,False
'2018-04-24T23:26:00',1.61688,1.61688,1.61685,1.61686,56.17,1.61815,1.61816,1.61815,1.61816,41.0,False
'2018-04-24T23:27:00',1.61685,1.61687,1.61684,1.61685,32.63,1.61816,1.61816,1.61814,1.61814,24.85,True
'2018-04-24T23:28:00',1.61685,1.61688,1.61684,1.61685,21.42,1.61815,1.61818,1.61814,1.61818,16.12,False
'2018-04-24T23:29:00',1.61685,1.61689,1.61683,1.61689,31.01,1.61815,1.61816,1.61814,1.61816,23.0,True
'2018-04-24T23:30:00',1.61689,1.61694,1.61682,1.61692,26.03,1.61816,1.61816,1.61814,1.61814,24.56,True
'2018-04-24T23:31:00',1.61691,1.61721,1.61691,1.6172,43.47,1.61815,1.61824,1.61797,1.61824,44.09,True
'2018-04-24T23:32:00',1.61719,1.61724,1.61719,1.61722,23.29,1.61825,1.61828,1.61824,1.61826,23.29,False
'2018-04-24T23:33:00',1.61722,1.61722,1.6172,1.61721,8.22,1.61827,1.61827,1.61823,1.61823,8.22,False
'2018-04-24T23:34:00',1.61719,1.61721,1.61719,1.6172,12.33,1.61825,1.61826,1.61823,1.61825,12.33,True
'2018-04-24T23:35:00',1.6172,1.61722,1.61718,1.61718,6.6,1.61824,1.61826,1.61824,1.61826,6.85,True
'2018-04-24T23:36:00',1.61719,1.61722,1.61719,1.61722,5.48,1.61826,1.61827,1.61824,1.61824,5.48,False
'2018-04-24T23:37:00',1.61721,1.61722,1.61718,1.61719,9.59,1.61827,1.61827,1.61824,1.61825,9.59,False
'2018-04-24T23:38:00',1.61718,1.61719,1.61716,1.61717,6.85,1.61826,1.61826,1.61825,1.61825,6.85,True
'2018-04-24T23:39:00',1.61716,1.61725,1.61715,1.61721,14.82,1.61827,1.61827,1.61821,1.61824,15.07,False
'2018-04-24T23:40:00',1.61722,1.61722,1.61713,1.61715,52.93,1.61825,1.61829,1.6182,1.61823,53.43,False
'2018-04-24T23:41:00',1.61714,1.61717,1.61711,1.61711,39.73,1.61824,1.61826,1.6182,1.61821,39.73,False
'2018-04-24T23:42:00',1.6171,1.61713,1.61707,1.61711,28.52,1.6182,1.61825,1.61819,1.61824,28.52,False
'2018-04-24T23:43:00',1.61711,1.61712,1.6171,1.61711,10.96,1.61825,1.61825,1.6182,1.61824,10.96,True
'2018-04-24T23:44:00',1.61716,1.61716,1.61716,1.61716,11.98,1.61824,1.61825,1.61823,1.61823,15.07,True
'2018-04-24T23:45:00',1.61719,1.61719,1.6171,1.61711,36.62,1.61823,1.61826,1.61822,1.61825,36.99,False
'2018-04-24T23:46:00',1.61712,1.61718,1.61711,1.61715,45.21,1.61825,1.61826,1.61822,1.61824,44.96,False
'2018-04-24T23:47:00',1.61715,1.61718,1.61711,1.61714,54.8,1.61825,1.61826,1.61821,1.61824,54.3,False
'2018-04-24T23:48:00',1.61715,1.61718,1.6171,1.6171,32.88,1.61824,1.61825,1.61821,1.61823,32.88,False
'2018-04-24T23:49:00',1.61716,1.61716,1.61713,1.61714,6.1,1.61824,1.61824,1.61823,1.61824,6.85,False
'2018-04-24T23:50:00',1.61714,1.61714,1.6171,1.61712,8.96,1.61824,1.61827,1.61824,1.61824,10.96,False
'2018-04-24T23:51:00',1.61711,1.61713,1.61705,1.61705,16.8,1.61825,1.61829,1.61824,1.61824,20.55,False
'2018-04-24T23:52:00',1.61706,1.61707,1.61697,1.61699,13.44,1.61823,1.61823,1.61817,1.61817,16.44,False
'2018-04-24T23:53:00',1.61699,1.617,1.61669,1.61674,52.9,1.61818,1.6182,1.61779,1.61786,63.65,False
'2018-04-24T23:54:00',1.61671,1.61687,1.6167,1.6168,31.99,1.61787,1.61791,1.61772,1.61782,38.11,True
'2018-04-24T23:55:00',1.61681,1.61699,1.61675,1.61697,38.08,1.61781,1.61806,1.6177,1.61804,46.21,True
'2018-04-24T23:56:00',1.61697,1.61699,1.61691,1.61699,22.9,1.61803,1.6181,1.61803,1.61804,27.4,True
'2018-04-24T23:57:00',1.617,1.61714,1.617,1.6171,29.12,1.61804,1.61806,1.618,1.618,35.62,True
'2018-04-24T23:58:00',1.61708,1.61719,1.61701,1.61701,39.2,1.61793,1.61809,1.61791,1.61794,47.95,False
'2018-04-24T23:59:00',1.61701,1.61713,1.617,1.61713,10.75,1.61792,1.61796,1.61783,1.61793,11.25,True
'2018-04-25T00:00:00',1.61715,1.61715,1.61689,1.61709,21.46,1.61791,1.61793,1.61773,1.61773,31.27,False
'2018-04-25T00:01:00',1.61708,1.61711,1.61697,1.61711,10.73,1.61772,1.61778,1.61766,1.61776,11.11,True
'2018-04-25T00:02:00',1.61711,1.61714,1.61711,1.61713,2.96,1.61775,1.61776,1.61774,1.61776,2.96,True
'2018-04-25T00:03:00',1.61712,1.61722,1.61712,1.61718,7.44,1.61775,1.61783,1.61775,1.6178,5.18,False
'2018-04-25T00:04:00',1.61718,1.6172,1.61711,1.61717,32.68,1.61779,1.61783,1.61775,1.61781,35.61,True
'2018-04-25T00:05:00',1.6172,1.61727,1.61718,1.6172,42.37,1.61782,1.61788,1.61778,1.61778,64.25,False
'2018-04-25T00:06:00',1.6172,1.61721,1.61719,1.61719,22.0,1.61781,1.61787,1.61781,1.61787,31.92,True
'2018-04-25T00:07:00',1.61719,1.61722,1.6171,1.61713,15.85,1.61786,1.61789,1.61781,1.61783,22.71,True
'2018-04-25T00:08:00',1.61713,1.61728,1.61713,1.61728,26.32,1.61784,1.61795,1.61783,1.61794,37.44,False
'2018-04-25T00:09:00',1.61728,1.61728,1.61724,1.61724,6.6,1.61793,1.61793,1.61791,1.61792,6.98,False
'2018-04-25T00:10:00',1.61724,1.61726,1.61719,1.61719,27.55,1.61792,1.61794,1.61792,1.61793,26.82,True
'2018-04-25T00:11:00',1.61722,1.61731,1.6172,1.61731,39.12,1.61791,1.61798,1.61786,1.61796,38.38,False
'2018-04-25T00:12:00',1.6173,1.6173,1.61723,1.61728,17.45,1.61796,1.61796,1.61794,1.61795,20.68,False
'2018-04-25T00:13:00',1.61728,1.61728,1.61723,1.61723,32.51,1.61795,1.61796,1.61793,1.61793,31.76,False
'2018-04-25T00:14:00',1.61724,1.61724,1.61711,1.61712,14.95,1.61793,1.61801,1.61789,1.61789,14.44,False
'2018-04-25T00:15:00',1.61712,1.61719,1.61712,1.61719,6.25,1.61789,1.61789,1.6178,1.6178,5.11,False
'2018-04-25T00:16:00',1.61714,1.6172,1.61713,1.6172,13.45,1.61783,1.61787,1.6178,1.6178,12.96,False
'2018-04-25T00:17:00',1.61713,1.61718,1.6171,1.6171,15.58,1.61784,1.61784,1.61773,1.61777,11.72,False
'2018-04-25T00:18:00',1.61715,1.61715,1.61702,1.61702,45.73,1.61776,1.61778,1.61768,1.61768,37.3,False
'2018-04-25T00:19:00',1.61703,1.6171,1.617,1.6171,41.02,1.61768,1.61772,1.61763,1.61766,32.71,True
'2018-04-25T00:20:00',1.61713,1.61719,1.61711,1.61717,7.0,1.61768,1.61772,1.61768,1.61772,7.0,False
'2018-04-25T00:21:00',1.61712,1.61713,1.61711,1.61711,6.85,1.61783,1.61784,1.61781,1.61783,6.85,False
'2018-04-25T00:22:00',1.61712,1.61712,1.61712,1.61712,1.37,1.61786,1.61786,1.61786,1.61786,1.12,True
'2018-04-25T00:23:00',1.61713,1.61716,1.61708,1.61708,11.59,1.61787,1.61794,1.61785,1.61794,10.33,False
'2018-04-25T00:24:00',1.61709,1.61715,1.61708,1.61715,7.23,1.61795,1.61795,1.61786,1.61787,8.34,True
'2018-04-25T00:25:00',1.61719,1.61725,1.61719,1.61722,4.74,1.61776,1.6178,1.61776,1.6178,4.0,True
'2018-04-25T00:26:00',1.61722,1.6173,1.61718,1.6173,11.59,1.6178,1.61789,1.6178,1.61786,12.59,True
'2018-04-25T00:27:00',1.61733,1.6174,1.61733,1.61735,10.0,1.61789,1.61797,1.61787,1.61793,10.73,True
'2018-04-25T00:28:00',1.61736,1.61753,1.61736,1.61747,12.99,1.61801,1.61801,1.6179,1.6179,12.74,False
'2018-04-25T00:29:00',1.61748,1.61752,1.61745,1.6175,8.0,1.61787,1.61795,1.61787,1.61794,7.0,False
'2018-04-25T00:30:00',1.61746,1.61748,1.61746,1.61746,4.0,1.61795,1.61795,1.61789,1.61789,3.0,True
'2018-04-25T00:31:00',1.61734,1.61747,1.61734,1.61744,4.74,1.61803,1.61803,1.6179,1.6179,4.74,False
'2018-04-25T00:32:00',1.61737,1.61747,1.61735,1.61746,10.36,1.6179,1.61793,1.61784,1.61788,8.0,True
'2018-04-25T00:33:00',1.61747,1.61783,1.61746,1.61776,24.09,1.6179,1.61831,1.6179,1.61827,21.5,True
'2018-04-25T00:34:00',1.61777,1.61794,1.61765,1.61771,42.2,1.6183,1.61851,1.61813,1.6182,37.73,False
'2018-04-25T00:35:00',1.61767,1.61767,1.61763,1.61763,6.99,1.6182,1.6182,1.61813,1.61813,6.0,False
'2018-04-25T00:36:00',1.61761,1.61761,1.61759,1.61759,7.0,1.6183,1.61831,1.61822,1.61822,5.0,False
'2018-04-25T00:37:00',1.61764,1.61764,1.61726,1.61726,22.91,1.61809,1.61809,1.61781,1.61781,19.0,False
'2018-04-25T00:38:00',1.61726,1.61726,1.61715,1.61715,22.47,1.61779,1.61779,1.61765,1.61765,15.0,False
'2018-04-25T00:39:00',1.61715,1.61722,1.61715,1.61722,17.01,1.61765,1.61768,1.61764,1.61766,12.0,False
'2018-04-25T00:40:00',1.61712,1.61716,1.61712,1.61713,19.61,1.61766,1.61768,1.61765,1.61766,11.0,True
'2018-04-25T00:41:00',1.61717,1.61719,1.61716,1.61718,8.22,1.61766,1.61777,1.61766,1.61777,6.12,False
'2018-04-25T00:42:00',1.61718,1.61718,1.6171,1.61717,18.9,1.61764,1.61764,1.61764,1.61764,11.0,False
'2018-04-25T00:43:00',1.61717,1.61717,1.61708,1.61709,32.38,1.61763,1.61765,1.6175,1.61753,21.5,True
'2018-04-25T00:44:00',1.61707,1.6172,1.61706,1.6172,17.37,1.61753,1.61763,1.61744,1.61754,14.0,True
'2018-04-25T00:45:00',1.61709,1.61726,1.61708,1.61726,7.74,1.61765,1.61766,1.61753,1.61761,8.5,True
'2018-04-25T00:46:00',1.61725,1.61725,1.61719,1.61724,9.0,1.61759,1.61768,1.61756,1.61758,9.0,True
'2018-04-25T00:47:00',1.61725,1.6174,1.61712,1.61714,24.49,1.61757,1.6178,1.61757,1.6177,25.0,False
'2018-04-25T00:48:00',1.61718,1.61727,1.61713,1.61722,17.38,1.61767,1.61771,1.61756,1.61756,15.5,False
'2018-04-25T00:49:00',1.61723,1.61725,1.61719,1.61721,10.87,1.61757,1.61775,1.61757,1.6177,10.0,True
'2018-04-25T00:50:00',1.61721,1.61733,1.61721,1.61733,8.24,1.6177,1.61771,1.61768,1.61768,7.0,False
'2018-04-25T00:51:00',1.61722,1.61722,1.61722,1.61722,1.37,1.61778,1.61778,1.61778,1.61778,1.0,True
'2018-04-25T00:52:00',1.61722,1.61728,1.61722,1.61728,5.37,1.61769,1.61769,1.61763,1.61763,5.0,True
'2018-04-25T00:53:00',1.61722,1.61733,1.61722,1.61733,5.0,1.61765,1.61769,1.61765,1.61767,5.0,True
'2018-04-25T00:54:00',1.61734,1.61734,1.61733,1.61733,4.0,1.6177,1.6177,1.61767,1.61767,4.0,False
'2018-04-25T00:55:00',1.61727,1.61731,1.6172,1.61726,14.0,1.6177,1.6177,1.61763,1.61769,14.5,False
'2018-04-25T00:56:00',1.61715,1.61715,1.61715,1.61715,1.0,1.6178,1.6178,1.6178,1.6178,1.0,True
'2018-04-25T00:57:00',1.61716,1.61723,1.61716,1.6172,5.37,1.61774,1.61774,1.61764,1.61768,5.5,False
'2018-04-25T00:58:00',1.61709,1.61711,1.61709,1.61711,4.0,1.61768,1.61768,1.61768,1.61768,2.0,True
'2018-04-25T00:59:00',1.6171,1.61727,1.6171,1.61727,10.74,1.61769,1.61776,1.61765,1.61776,9.0,True
'2018-04-25T01:00:00',1.61728,1.61733,1.61726,1.61733,17.46,1.61772,1.61776,1.61766,1.61769,18.7,True
'2018-04-25T01:01:00',1.61734,1.61741,1.61733,1.61741,11.61,1.61767,1.61779,1.61767,1.61778,15.48,False
'2018-04-25T01:02:00',1.61741,1.61741,1.61736,1.61736,4.12,1.61778,1.61778,1.61776,1.61776,6.73,False
'2018-04-25T01:03:00',1.61736,1.61736,1.61733,1.61733,5.61,1.61778,1.61778,1.61776,1.61778,7.1,True
'2018-04-25T01:04:00',1.61739,1.61742,1.61737,1.61742,4.37,1.61779,1.61781,1.61777,1.61777,5.11,True
'2018-04-25T01:05:00',1.61739,1.61744,1.61724,1.61744,4.37,1.61781,1.61793,1.6178,1.6178,4.62,True
'2018-04-25T01:06:00',1.61744,1.61753,1.6174,1.61746,22.11,1.6178,1.61789,1.61778,1.61783,28.3,False
'2018-04-25T01:07:00',1.61746,1.61751,1.61741,1.61744,12.61,1.61784,1.61791,1.61783,1.61783,13.7,False
'2018-04-25T01:08:00',1.61744,1.61746,1.61734,1.61743,16.99,1.61786,1.61786,1.61775,1.61779,20.05,True
'2018-04-25T01:09:00',1.61745,1.6175,1.61745,1.6175,10.0,1.61778,1.61786,1.61778,1.61784,13.33,True
'2018-04-25T01:10:00',1.6175,1.61757,1.61738,1.61745,28.12,1.61784,1.61791,1.61776,1.61786,36.54,False
'2018-04-25T01:11:00',1.61742,1.61747,1.61735,1.61742,48.4,1.61783,1.61785,1.61773,1.61783,51.29,False
'2018-04-25T01:12:00',1.61743,1.61745,1.61741,1.61742,8.23,1.61783,1.61783,1.61778,1.61778,8.5,True
'2018-04-25T01:13:00',1.61742,1.61748,1.6174,1.61748,16.72,1.61778,1.61788,1.61775,1.61782,17.98,False
'2018-04-25T01:14:00',1.61748,1.61748,1.61742,1.61746,10.48,1.61782,1.61783,1.61778,1.61778,10.85,True
'2018-04-25T01:15:00',1.61743,1.61747,1.61736,1.61746,15.21,1.61785,1.61786,1.61774,1.6178,14.22,True
'2018-04-25T01:16:00',1.61746,1.61753,1.61746,1.61753,2.37,1.6178,1.61785,1.6178,1.61785,2.0,True
'2018-04-25T01:17:00',1.61748,1.61749,1.61747,1.61747,15.07,1.61792,1.61793,1.6179,1.61793,12.95,True
'2018-04-25T01:18:00',1.61748,1.61764,1.61747,1.6176,32.45,1.6179,1.61802,1.6179,1.61796,38.52,False
'2018-04-25T01:19:00',1.6176,1.6176,1.61744,1.61759,40.1,1.61797,1.61797,1.61784,1.61796,52.39,True
'2018-04-25T01:20:00',1.61759,1.61761,1.61742,1.61746,16.86,1.61796,1.61797,1.61782,1.61782,21.59,False
'2018-04-25T01:21:00',1.61746,1.61749,1.61729,1.61734,36.4,1.61782,1.61785,1.6177,1.6177,34.06,False
'2018-04-25T01:22:00',1.61734,1.61742,1.61729,1.61734,64.32,1.6177,1.61785,1.61766,1.61768,52.44,True
'2018-04-25T01:23:00',1.61739,1.61745,1.61737,1.61738,34.95,1.61775,1.61781,1.61775,1.61778,39.12,True
'2018-04-25T01:24:00',1.61738,1.61757,1.61738,1.61757,28.24,1.61778,1.61789,1.61777,1.61785,33.56,False
'2018-04-25T01:25:00',1.61757,1.61757,1.61754,1.61754,5.0,1.61787,1.61788,1.61785,1.61786,5.12,False
'2018-04-25T01:26:00',1.61754,1.61754,1.61738,1.61744,20.37,1.61786,1.6179,1.61776,1.61776,28.93,False
'2018-04-25T01:27:00',1.61748,1.61751,1.61748,1.6175,5.0,1.61778,1.61784,1.61778,1.61784,6.36,False
'2018-04-25T01:28:00',1.61741,1.61748,1.61735,1.61746,18.24,1.61784,1.61784,1.61772,1.6178,28.84,True
'2018-04-25T01:29:00',1.61746,1.61754,1.61736,1.61746,44.96,1.6178,1.61785,1.61771,1.61782,61.16,True
'2018-04-25T01:30:00',1.61748,1.61755,1.61727,1.61743,43.6,1.61782,1.61795,1.6177,1.61778,57.53,False
'2018-04-25T01:31:00',1.61744,1.61744,1.61744,1.61744,5.0,1.61778,1.61779,1.61777,1.61779,6.24,True
'2018-04-25T01:32:00',1.61735,1.61753,1.61735,1.61753,15.87,1.61778,1.61784,1.61775,1.61784,24.84,True
'2018-04-25T01:33:00',1.61753,1.61754,1.61744,1.61748,40.78,1.61785,1.61791,1.61778,1.61782,39.09,True
'2018-04-25T01:34:00',1.61748,1.61755,1.61742,1.61748,31.46,1.61782,1.61791,1.61779,1.61782,31.22,False
'2018-04-25T01:35:00',1.61748,1.61748,1.61738,1.61739,15.72,1.61782,1.61783,1.61771,1.61771,20.11,False
'2018-04-25T01:36:00',1.6174,1.61743,1.61734,1.61735,13.84,1.61772,1.61775,1.61766,1.61768,11.0,True
'2018-04-25T01:37:00',1.61737,1.61751,1.61737,1.61747,47.56,1.61768,1.61792,1.61768,1.61784,37.21,True
'2018-04-25T01:38:00',1.6175,1.61762,1.61749,1.6176,53.12,1.61786,1.618,1.61784,1.61794,55.28,False
'2018-04-25T01:39:00',1.6176,1.6176,1.61726,1.61742,41.37,1.61795,1.61795,1.6177,1.61782,41.82,False
'2018-04-25T01:40:00',1.61744,1.61747,1.61735,1.61741,36.62,1.61788,1.61788,1.61775,1.61781,35.68,False
'2018-04-25T01:41:00',1.6174,1.6174,1.61735,1.61735,7.6,1.6178,1.6178,1.61773,1.61773,5.24,False
'2018-04-25T01:42:00',1.61737,1.61737,1.61733,1.61734,13.99,1.61771,1.61771,1.61767,1.61767,12.0,False
'2018-04-25T01:43:00',1.61732,1.61732,1.61727,1.61731,12.12,1.61767,1.61773,1.61762,1.61767,11.5,True
'2018-04-25T01:44:00',1.6173,1.61744,1.6173,1.61741,23.0,1.61764,1.61781,1.61764,1.6178,21.24,True
'2018-04-25T01:45:00',1.61742,1.6175,1.61741,1.61749,24.37,1.61778,1.61793,1.61778,1.61786,22.87,False
'2018-04-25T01:46:00',1.6175,1.61751,1.61745,1.61745,28.62,1.61786,1.6179,1.61777,1.61782,29.11,False
'2018-04-25T01:47:00',1.61745,1.61747,1.61745,1.61746,21.5,1.6178,1.61784,1.61772,1.61778,21.12,True
'2018-04-25T01:48:00',1.61747,1.61759,1.61746,1.61747,32.25,1.61782,1.61796,1.6178,1.6178,37.83,False
'2018-04-25T01:49:00',1.61746,1.61755,1.61746,1.61751,33.24,1.6178,1.61796,1.6178,1.61796,31.48,True
'2018-04-25T01:50:00',1.61754,1.6176,1.61752,1.61754,25.62,1.61793,1.61798,1.61784,1.61789,26.47,True
'2018-04-25T01:51:00',1.61756,1.61775,1.61756,1.61763,43.5,1.61789,1.61816,1.61789,1.61802,44.0,False
'2018-04-25T01:52:00',1.61762,1.61767,1.61761,1.61761,26.25,1.61802,1.61807,1.61801,1.61804,30.34,True
'2018-04-25T01:53:00',1.61761,1.61775,1.61761,1.61767,78.74,1.61804,1.61817,1.61797,1.61807,89.13,False
'2018-04-25T01:54:00',1.61769,1.6177,1.61769,1.6177,15.0,1.61807,1.61807,1.61803,1.61804,15.98,False
'2018-04-25T01:55:00',1.6177,1.6177,1.6177,1.6177,1.0,1.61804,1.61804,1.61804,1.61804,1.37,False
'2018-04-25T01:56:00',1.61767,1.61768,1.61765,1.61765,11.0,1.61807,1.61808,1.61801,1.61801,9.24,True
'2018-04-25T01:57:00',1.61764,1.61771,1.61764,1.61769,13.75,1.61807,1.61807,1.61803,1.61803,12.98,True
'2018-04-25T01:58:00',1.61767,1.61776,1.61767,1.61776,9.37,1.61801,1.61813,1.61801,1.6181,8.0,False
'2018-04-25T01:59:00',1.61774,1.61774,1.61769,1.61769,15.0,1.61815,1.61815,1.61799,1.61799,14.73,True
'2018-04-25T02:00:00',1.61767,1.61781,1.61756,1.61765,75.54,1.61799,1.61823,1.61798,1.61802,78.0,False
'2018-04-25T02:01:00',1.61763,1.61778,1.61755,1.6177,77.67,1.61803,1.61815,1.61792,1.61805,65.3,False
'2018-04-25T02:02:00',1.6177,1.61775,1.61758,1.61758,73.99,1.61805,1.61813,1.61794,1.618,65.27,True
'2018-04-25T02:03:00',1.61761,1.61791,1.61751,1.61781,74.76,1.61801,1.6183,1.6179,1.61824,79.45,True
'2018-04-25T02:04:00',1.61782,1.61796,1.61774,1.61787,66.54,1.6182,1.61837,1.61812,1.61824,70.65,False
'2018-04-25T02:05:00',1.61787,1.61788,1.61782,1.61784,37.64,1.61823,1.61828,1.61819,1.6182,44.99,False
'2018-04-25T02:06:00',1.61783,1.61783,1.61765,1.61777,88.22,1.6182,1.6182,1.61801,1.61812,90.86,False
'2018-04-25T02:07:00',1.61776,1.61779,1.61765,1.61765,41.53,1.61812,1.61815,1.61801,1.61801,38.68,False
'2018-04-25T02:08:00',1.61764,1.61775,1.61761,1.61774,66.92,1.61801,1.61814,1.61796,1.61812,66.34,True
'2018-04-25T02:09:00',1.61771,1.61783,1.61771,1.61778,75.76,1.61811,1.61823,1.6181,1.61818,67.81,False
'2018-04-25T02:10:00',1.61776,1.6178,1.6177,1.61777,62.9,1.61815,1.61818,1.6181,1.61818,78.72,False
'2018-04-25T02:11:00',1.61777,1.61778,1.61766,1.61771,67.64,1.61818,1.61818,1.61804,1.6181,69.04,False
'2018-04-25T02:12:00',1.61771,1.61774,1.61766,1.61771,47.02,1.61808,1.6181,1.61802,1.6181,50.54,True
'2018-04-25T02:13:00',1.6177,1.61783,1.6177,1.61782,39.5,1.61806,1.61816,1.61803,1.61816,28.36,False
'2018-04-25T02:14:00',1.61782,1.61782,1.61775,1.61776,21.07,1.61816,1.61816,1.61812,1.61812,12.0,True
'2018-04-25T02:15:00',1.61776,1.61783,1.61773,1.61777,40.65,1.61812,1.61815,1.61807,1.61811,41.93,True
'2018-04-25T02:16:00',1.61777,1.61782,1.61777,1.61781,22.32,1.61811,1.61818,1.61811,1.61816,24.73,False
'2018-04-25T02:17:00',1.61781,1.61781,1.61778,1.61778,4.75,1.61816,1.6182,1.61816,1.6182,5.36,False
'2018-04-25T02:18:00',1.6178,1.61781,1.61775,1.61781,29.1,1.6182,1.6182,1.61809,1.61815,31.03,False
'2018-04-25T02:19:00',1.61781,1.61781,1.61771,1.61776,46.52,1.61815,1.61815,1.61808,1.6181,66.31,True
'2018-04-25T02:20:00',1.61776,1.61785,1.61774,1.61782,52.58,1.61811,1.61824,1.61811,1.61819,55.54,True
'2018-04-25T02:21:00',1.61782,1.61797,1.61782,1.61786,88.49,1.61819,1.61837,1.61818,1.61826,98.11,False
'2018-04-25T02:22:00',1.61786,1.61787,1.61767,1.61768,53.34,1.61826,1.61826,1.61806,1.61808,53.91,False
'2018-04-25T02:23:00',1.6177,1.61784,1.61768,1.61775,35.19,1.61808,1.61819,1.61808,1.61813,31.92,False
'2018-04-25T02:24:00',1.61774,1.61775,1.61768,1.6177,45.21,1.61813,1.61814,1.61806,1.61806,46.75,False
'2018-04-25T02:25:00',1.61768,1.61771,1.6176,1.6177,42.25,1.61807,1.61811,1.618,1.61807,46.72,True
'2018-04-25T02:26:00',1.61769,1.61783,1.61768,1.61777,91.02,1.61807,1.61821,1.61803,1.6181,104.43,True
'2018-04-25T02:27:00',1.61773,1.61791,1.61767,1.6179,30.73,1.61804,1.61825,1.61804,1.61825,39.13,True
'2018-04-25T02:28:00',1.61791,1.61792,1.61788,1.61791,31.0,1.61825,1.61825,1.61824,1.61825,40.01,False
'2018-04-25T02:29:00',1.61791,1.61792,1.61786,1.61786,32.0,1.61825,1.61825,1.61818,1.61818,49.12,True
'2018-04-25T02:30:00',1.61783,1.61806,1.61774,1.61786,101.93,1.61816,1.61839,1.61806,1.61821,117.01,False
'2018-04-25T02:31:00',1.61785,1.6179,1.61784,1.61786,38.12,1.61822,1.61824,1.61819,1.61821,49.13,True
'2018-04-25T02:32:00',1.61785,1.61795,1.61785,1.6179,41.1,1.61822,1.61829,1.61821,1.61823,55.06,True
'2018-04-25T02:33:00',1.61791,1.61799,1.61789,1.61793,46.0,1.61823,1.61829,1.61818,1.61819,60.16,True
'2018-04-25T02:34:00',1.61794,1.61805,1.61788,1.61802,41.46,1.61819,1.61841,1.61815,1.61838,61.68,False
'2018-04-25T02:35:00',1.61803,1.61804,1.61801,1.61801,38.22,1.61835,1.61841,1.61832,1.61832,55.2,False
'2018-04-25T02:36:00',1.61802,1.61806,1.618,1.61802,22.0,1.61832,1.61834,1.61831,1.61834,27.06,True
'2018-04-25T02:37:00',1.61803,1.61808,1.61792,1.61808,45.0,1.61834,1.61837,1.61824,1.61834,54.32,True
'2018-04-25T02:38:00',1.61807,1.61828,1.61806,1.61819,64.42,1.61834,1.61859,1.61834,1.61846,78.37,False
'2018-04-25T02:39:00',1.61819,1.6182,1.61808,1.61809,33.12,1.61849,1.61849,1.61841,1.61841,43.59,False
'2018-04-25T02:40:00',1.61809,1.61811,1.61802,1.61807,28.11,1.61843,1.61846,1.61834,1.61836,39.6,True
'2018-04-25T02:41:00',1.61806,1.61828,1.61805,1.61828,60.85,1.61838,1.61861,1.61837,1.6186,74.23,True
'2018-04-25T02:42:00',1.61827,1.61834,1.61824,1.61829,74.07,1.6186,1.61868,1.61853,1.61858,87.64,True
'2018-04-25T02:43:00',1.61828,1.61837,1.61821,1.61836,42.87,1.61858,1.6187,1.61855,1.61869,59.44,False
'2018-04-25T02:44:00',1.61836,1.61836,1.61812,1.61823,82.8,1.61869,1.61869,1.61844,1.61859,111.85,False
'2018-04-25T02:45:00',1.61822,1.61823,1.61804,1.61816,57.06,1.61856,1.61856,1.61838,1.61853,80.4,False
'2018-04-25T02:46:00',1.61816,1.61816,1.61806,1.61809,46.53,1.61852,1.61852,1.61842,1.61844,43.3,False
'2018-04-25T02:47:00',1.61809,1.61817,1.61808,1.61816,30.09,1.61845,1.6185,1.61842,1.6185,29.43,True
'2018-04-25T02:48:00',1.61817,1.61819,1.61802,1.61805,54.36,1.6185,1.6185,1.61836,1.6184,54.15,False
'2018-04-25T02:49:00',1.61804,1.61804,1.61788,1.6179,50.52,1.6184,1.6184,1.61823,1.61825,38.34,False
'2018-04-25T02:50:00',1.6179,1.61795,1.6179,1.61793,34.07,1.61825,1.61834,1.61825,1.6183,31.33,False
'2018-04-25T02:51:00',1.61793,1.61793,1.6177,1.61771,114.46,1.6183,1.6183,1.61806,1.61809,115.66,False
'2018-04-25T02:52:00',1.61771,1.61771,1.61726,1.61734,103.17,1.61807,1.61809,1.61764,1.61776,112.22,False
'2018-04-25T02:53:00',1.61731,1.61749,1.61721,1.61746,55.93,1.61774,1.61788,1.6176,1.61786,58.69,True
'2018-04-25T02:54:00',1.61746,1.61759,1.61733,1.61746,201.77,1.61787,1.618,1.61775,1.61785,214.34,True
'2018-04-25T02:55:00',1.61744,1.61763,1.6174,1.61761,164.17,1.61786,1.61806,1.61783,1.61805,156.78,True
'2018-04-25T02:56:00',1.61761,1.61766,1.61748,1.61749,62.89,1.61805,1.61805,1.61787,1.61787,55.62,False
'2018-04-25T02:57:00',1.61753,1.61755,1.61747,1.61755,54.15,1.61792,1.61795,1.61787,1.61795,51.45,True
'2018-04-25T02:58:00',1.61757,1.61776,1.61756,1.61775,62.3,1.61797,1.61818,1.61792,1.61813,62.87,True
'2018-04-25T02:59:00',1.61775,1.61799,1.61775,1.61779,127.63,1.61814,1.6184,1.61814,1.61818,128.5,False
'2018-04-25T03:00:00',1.61777,1.61782,1.61776,1.61781,51.7,1.61818,1.61824,1.61816,1.61817,51.77,True
'2018-04-25T03:01:00',1.6178,1.61797,1.61777,1.61791,51.8,1.61817,1.61837,1.61815,1.61826,44.42,False
'2018-04-25T03:02:00',1.61791,1.61792,1.61789,1.61789,10.1,1.61826,1.61829,1.61826,1.61829,6.62,True
'2018-04-25T03:03:00',1.61791,1.61802,1.61791,1.61795,53.85,1.61829,1.61841,1.61829,1.6183,48.32,True
'2018-04-25T03:04:00',1.61795,1.61806,1.6179,1.61801,45.13,1.61828,1.6184,1.61826,1.61834,45.43,False
'2018-04-25T03:05:00',1.61801,1.61802,1.61785,1.61786,45.68,1.61834,1.61834,1.61821,1.61823,41.82,False
'2018-04-25T03:06:00',1.61786,1.61786,1.61785,1.61785,6.99,1.61821,1.61823,1.61821,1.61822,6.98,False
'2018-04-25T03:07:00',1.61784,1.61784,1.61775,1.61775,30.2,1.61823,1.61823,1.6181,1.6181,22.72,False
'2018-04-25T03:08:00',1.61776,1.61776,1.61773,1.61773,7.0,1.6181,1.6181,1.6181,1.6181,4.0,False
'2018-04-25T03:09:00',1.61774,1.61774,1.61735,1.61735,67.35,1.61814,1.61814,1.61773,1.61773,60.37,False
'2018-04-25T03:10:00',1.61734,1.61735,1.61715,1.61721,148.47,1.61774,1.61774,1.61752,1.61761,159.2,True
'2018-04-25T03:11:00',1.61721,1.61756,1.61721,1.61747,76.02,1.61759,1.61794,1.61759,1.61784,75.27,False
'2018-04-25T03:12:00',1.61748,1.61754,1.61735,1.61754,89.96,1.61783,1.61792,1.61768,1.61786,100.75,True
'2018-04-25T03:13:00',1.61754,1.61762,1.61737,1.6176,86.22,1.61786,1.61801,1.61774,1.61795,100.06,True
'2018-04-25T03:14:00',1.61761,1.61781,1.61751,1.61762,131.68,1.61798,1.61819,1.61788,1.61798,142.23,False
'2018-04-25T03:15:00',1.61761,1.6178,1.61761,1.6177,160.1,1.61799,1.61819,1.61799,1.61811,171.65,False
'2018-04-25T03:16:00',1.61772,1.61772,1.61761,1.61765,86.0,1.61811,1.61811,1.61797,1.61797,75.44,True
'2018-04-25T03:17:00',1.61766,1.61783,1.61765,1.61778,79.69,1.61799,1.6182,1.61799,1.6181,76.86,False
'2018-04-25T03:18:00',1.61776,1.61776,1.61757,1.61767,92.72,1.6181,1.61813,1.61794,1.61804,94.89,True
'2018-04-25T03:19:00',1.61767,1.61783,1.61751,1.61782,125.11,1.61804,1.61824,1.61789,1.61821,120.65,True
'2018-04-25T03:20:00',1.61782,1.61794,1.61767,1.61767,117.93,1.61823,1.61832,1.61807,1.61808,104.36,False
'2018-04-25T03:21:00',1.61767,1.61783,1.61763,1.61772,200.66,1.61808,1.61816,1.618,1.61805,213.79,True
'2018-04-25T03:22:00',1.61772,1.61818,1.61768,1.61812,149.91,1.61805,1.6186,1.61802,1.6185,146.75,False
'2018-04-25T03:23:00',1.61809,1.61814,1.61768,1.61775,189.21,1.61848,1.61853,1.61804,1.61813,210.83,False
'2018-04-25T03:24:00',1.61775,1.61804,1.61774,1.61793,159.39,1.61814,1.61843,1.61812,1.61829,156.74,False
'2018-04-25T03:25:00',1.61791,1.61795,1.61777,1.61785,98.56,1.61831,1.61832,1.61817,1.61826,96.6,True
'2018-04-25T03:26:00',1.61786,1.61798,1.61767,1.61767,80.9,1.61826,1.6183,1.61802,1.61806,86.56,False
'2018-04-25T03:27:00',1.61767,1.6178,1.6176,1.61761,147.82,1.61806,1.61818,1.61798,1.61798,133.04,False
'2018-04-25T03:28:00',1.61762,1.61767,1.61754,1.61754,58.53,1.61797,1.61802,1.61791,1.61791,70.68,False
'2018-04-25T03:29:00',1.61757,1.61767,1.61756,1.61764,91.53,1.61791,1.61802,1.61791,1.61796,86.56,True
'2018-04-25T03:30:00',1.61766,1.61775,1.61758,1.61761,104.11,1.61798,1.6181,1.61794,1.61801,115.71,False
'2018-04-25T03:31:00',1.61761,1.61763,1.61741,1.6175,107.78,1.61801,1.61804,1.61782,1.61784,108.91,False
'2018-04-25T03:32:00',1.6175,1.61757,1.6175,1.61757,40.55,1.61785,1.61794,1.61785,1.61794,39.06,False
'2018-04-25T03:33:00',1.61753,1.61753,1.61742,1.61745,46.24,1.6179,1.6179,1.61779,1.61787,38.72,True
'2018-04-25T03:34:00',1.61745,1.61769,1.61736,1.61764,79.57,1.61784,1.61808,1.61776,1.61803,79.29,True
'2018-04-25T03:35:00',1.61764,1.61772,1.61764,1.61771,37.66,1.61802,1.61811,1.618,1.61808,36.39,True
'2018-04-25T03:36:00',1.6177,1.6178,1.61768,1.61778,96.33,1.61807,1.61818,1.61807,1.61815,91.75,True
'2018-04-25T03:37:00',1.61778,1.61784,1.61765,1.61777,98.4,1.61816,1.61822,1.61804,1.61814,107.25,True
'2018-04-25T03:38:00',1.61778,1.61793,1.61772,1.61791,95.87,1.61814,1.61832,1.61805,1.6183,114.25,True
'2018-04-25T03:39:00',1.61792,1.61816,1.61791,1.61815,73.7,1.6183,1.61858,1.61829,1.61858,84.03,True
'2018-04-25T03:40:00',1.61816,1.61822,1.61804,1.61811,104.42,1.61857,1.61863,1.6184,1.61847,121.53,False
'2018-04-25T03:41:00',1.61811,1.61813,1.6179,1.61804,75.97,1.61846,1.61847,1.61832,1.61838,85.72,False
'2018-04-25T03:42:00',1.61804,1.61807,1.61789,1.61792,67.64,1.61838,1.61843,1.6183,1.61831,70.47,False
'2018-04-25T03:43:00',1.61792,1.61804,1.61763,1.61764,69.62,1.61833,1.61846,1.61804,1.61804,77.06,False
'2018-04-25T03:44:00',1.61762,1.61764,1.61732,1.61736,112.34,1.61804,1.61804,1.61772,1.61779,112.08,True
'2018-04-25T03:45:00',1.61736,1.61779,1.61736,1.61777,105.59,1.61779,1.6182,1.61779,1.61816,115.45,False
'2018-04-25T03:46:00',1.61776,1.61776,1.61762,1.61762,56.64,1.61817,1.61817,1.61801,1.61802,56.93,False
'2018-04-25T03:47:00',1.61762,1.61778,1.61761,1.61778,56.64,1.61803,1.61812,1.61801,1.61812,58.17,True
'2018-04-25T03:48:00',1.61778,1.61804,1.61772,1.61802,92.78,1.61811,1.6184,1.61811,1.61839,98.78,True
'2018-04-25T03:49:00',1.61801,1.61809,1.61797,1.61809,65.36,1.6184,1.61845,1.61832,1.6184,70.02,True
'2018-04-25T03:50:00',1.61809,1.61815,1.61807,1.61815,38.55,1.6184,1.61849,1.6184,1.61847,51.48,True
'2018-04-25T03:51:00',1.61817,1.61818,1.61792,1.618,103.71,1.6185,1.61853,1.6183,1.61839,140.32,False
'2018-04-25T03:52:00',1.618,1.61817,1.61791,1.61815,74.91,1.6184,1.61847,1.61831,1.61846,78.39,False
'2018-04-25T03:53:00',1.61815,1.61815,1.61802,1.61809,54.19,1.61846,1.61847,1.61838,1.61843,71.41,False
'2018-04-25T03:54:00',1.61812,1.61813,1.61798,1.6181,62.14,1.61843,1.61844,1.61834,1.61843,61.56,False
'2018-04-25T03:55:00',1.61808,1.61808,1.61785,1.61793,66.51,1.6184,1.6184,1.61821,1.61828,69.69,True
'2018-04-25T03:56:00',1.61793,1.61809,1.61793,1.618,64.13,1.61829,1.61844,1.61829,1.61835,82.18,False
'2018-04-25T03:57:00',1.61799,1.61801,1.61793,1.61795,54.56,1.61835,1.61837,1.61828,1.61829,63.97,False
'2018-04-25T03:58:00',1.61794,1.61795,1.61781,1.61789,57.2,1.61828,1.6183,1.61818,1.6183,58.72,True
'2018-04-25T03:59:00',1.61792,1.61799,1.6179,1.61797,40.52,1.61829,1.61838,1.61827,1.61838,46.37,True
'2018-04-25T04:00:00',1.61799,1.6181,1.61794,1.61803,85.86,1.61838,1.6185,1.61835,1.6184,88.08,False
'2018-04-25T04:01:00',1.61804,1.61807,1.61772,1.61778,112.74,1.61841,1.61845,1.61811,1.61817,106.6,False
'2018-04-25T04:02:00',1.61777,1.61789,1.6177,1.61787,93.41,1.61817,1.61825,1.61808,1.61822,98.37,True
'2018-04-25T04:03:00',1.61787,1.61802,1.61781,1.61787,131.36,1.61821,1.61836,1.61819,1.6182,103.82,True
'2018-04-25T04:04:00',1.61786,1.61806,1.61784,1.61798,125.76,1.61821,1.61846,1.61819,1.61838,97.58,True
'2018-04-25T04:05:00',1.618,1.61816,1.618,1.61816,90.26,1.61837,1.61854,1.61837,1.61851,94.21,False
'2018-04-25T04:06:00',1.61816,1.61816,1.61802,1.61806,53.21,1.61851,1.61851,1.61836,1.6184,62.73,True
'2018-04-25T04:07:00',1.61806,1.61818,1.61801,1.61814,82.59,1.6184,1.61856,1.61838,1.61852,98.42,True
'2018-04-25T04:08:00',1.61813,1.61819,1.61809,1.61812,55.18,1.61853,1.61857,1.61848,1.61853,75.47,False
'2018-04-25T04:09:00',1.61813,1.61815,1.61812,1.61814,41.29,1.61852,1.61853,1.61844,1.61846,46.28,False
'2018-04-25T04:10:00',1.61814,1.61814,1.61801,1.61802,35.62,1.61846,1.61848,1.61836,1.61838,36.91,False
'2018-04-25T04:11:00',1.61804,1.61808,1.618,1.61807,18.72,1.61838,1.61843,1.61838,1.61843,13.86,True
'2018-04-25T04:12:00',1.61807,1.61814,1.61806,1.61814,43.87,1.61843,1.61851,1.61843,1.61851,44.6,True
'2018-04-25T04:13:00',1.61814,1.61823,1.61814,1.61818,64.69,1.61851,1.61858,1.61849,1.61849,45.47,True
'2018-04-25T04:14:00',1.61816,1.61827,1.61815,1.61824,63.83,1.61847,1.61863,1.61847,1.61862,42.25,False
'2018-04-25T04:15:00',1.61824,1.61826,1.61811,1.61825,93.01,1.61863,1.61863,1.61848,1.6186,90.49,True
'2018-04-25T04:16:00',1.61825,1.61833,1.61819,1.61831,97.06,1.6186,1.61872,1.61854,1.61867,76.0,True
'2018-04-25T04:17:00',1.61833,1.6184,1.6183,1.61837,69.15,1.61867,1.61876,1.61867,1.61872,53.2,True
'2018-04-25T04:18:00',1.61838,1.61845,1.61836,1.61839,59.29,1.61873,1.61879,1.61869,1.61873,71.02,True
'2018-04-25T04:19:00',1.61839,1.61849,1.61836,1.61844,58.14,1.61873,1.61887,1.61868,1.61878,58.17,True
'2018-04-25T04:20:00',1.61846,1.6185,1.61845,1.6185,27.31,1.61878,1.61888,1.61878,1.61883,25.98,True
'2018-04-25T04:21:00',1.6185,1.61856,1.61848,1.61851,36.68,1.61885,1.61889,1.61883,1.61889,36.41,True
'2018-04-25T04:22:00',1.6185,1.61859,1.6185,1.61858,37.71,1.61889,1.61895,1.61886,1.61892,44.11,False
'2018-04-25T04:23:00',1.61858,1.61858,1.61849,1.61851,31.36,1.6189,1.61894,1.61884,1.61884,32.12,True
'2018-04-25T04:24:00',1.61852,1.6187,1.61852,1.6187,41.47,1.61886,1.619,1.61886,1.61899,50.77,True
'2018-04-25T04:25:00',1.61867,1.61888,1.61867,1.61884,84.35,1.61899,1.61928,1.61899,1.61924,109.71,False
'2018-04-25T04:26:00',1.61885,1.61888,1.61879,1.6188,54.77,1.61923,1.61924,1.61915,1.61915,71.95,False
'2018-04-25T04:27:00',1.61878,1.61885,1.61875,1.61881,55.79,1.61916,1.61922,1.61912,1.61914,63.4,True
'2018-04-25T04:28:00',1.61881,1.61886,1.61875,1.61882,31.48,1.61917,1.61922,1.61909,1.61914,39.3,True
'2018-04-25T04:29:00',1.61882,1.61894,1.61882,1.61894,31.47,1.61915,1.61929,1.61914,1.61927,40.96,False
'2018-04-25T04:30:00',1.61891,1.61891,1.6188,1.61882,61.25,1.61924,1.61925,1.61915,1.61915,65.26,False
'2018-04-25T04:31:00',1.61882,1.61882,1.61878,1.61878,13.33,1.61915,1.61918,1.61912,1.61918,12.6,False
'2018-04-25T04:32:00',1.61881,1.61881,1.61865,1.61869,42.82,1.61915,1.61915,1.619,1.61906,40.68,False
'2018-04-25T04:33:00',1.61869,1.61871,1.61847,1.61862,87.01,1.61906,1.61908,1.61888,1.61898,94.64,False
'2018-04-25T04:34:00',1.61862,1.61867,1.61857,1.61867,28.36,1.61898,1.61902,1.61897,1.619,36.85,True
'2018-04-25T04:35:00',1.61869,1.61873,1.61864,1.61873,43.34,1.619,1.61907,1.61897,1.61907,50.97,False
'2018-04-25T04:36:00',1.61873,1.61873,1.61856,1.6186,39.94,1.61906,1.61907,1.61892,1.61897,56.21,False
'2018-04-25T04:37:00',1.6186,1.61872,1.6186,1.61868,36.35,1.61897,1.61908,1.61897,1.61902,53.09,False
'2018-04-25T04:38:00',1.61868,1.61868,1.61844,1.61854,57.86,1.61902,1.61902,1.61882,1.6189,68.3,False
'2018-04-25T04:39:00',1.61856,1.61862,1.61842,1.6185,66.5,1.61888,1.61893,1.61883,1.61883,60.53,False
'2018-04-25T04:40:00',1.6185,1.61855,1.61841,1.61845,95.76,1.61883,1.61889,1.61871,1.61884,73.62,False
'2018-04-25T04:41:00',1.61845,1.61853,1.61845,1.61853,56.09,1.61881,1.61891,1.61878,1.61885,37.74,True
'2018-04-25T04:42:00',1.61853,1.61857,1.61849,1.61851,67.9,1.61885,1.61892,1.61884,1.61892,51.81,False
'2018-04-25T04:43:00',1.61851,1.61856,1.61844,1.61847,69.96,1.61884,1.61892,1.61878,1.61887,49.34,False
'2018-04-25T04:44:00',1.61846,1.61851,1.61841,1.61847,58.44,1.61882,1.61887,1.61876,1.61883,37.35,True
'2018-04-25T04:45:00',1.6185,1.61852,1.61848,1.6185,54.55,1.61884,1.61888,1.61882,1.61885,31.86,True
'2018-04-25T04:46:00',1.61851,1.61856,1.6185,1.61856,18.98,1.61883,1.61889,1.61883,1.61888,19.32,False
'2018-04-25T04:47:00',1.61852,1.61852,1.61852,1.61852,2.62,1.61895,1.61895,1.61895,1.61895,1.9,False
'2018-04-25T04:48:00',1.61852,1.61853,1.6185,1.6185,16.72,1.61893,1.61893,1.61884,1.61884,12.84,False
'2018-04-25T04:49:00',1.6185,1.6185,1.6185,1.6185,9.11,1.61884,1.61884,1.61882,1.61882,9.11,True
'2018-04-25T04:50:00',1.6185,1.6185,1.61845,1.61847,29.35,1.61882,1.61886,1.61877,1.61881,26.67,False
'2018-04-25T04:51:00',1.61847,1.61847,1.61845,1.61847,10.23,1.61881,1.61881,1.61877,1.61881,10.34,True
'2018-04-25T04:52:00',1.61847,1.61848,1.61838,1.61838,26.45,1.61881,1.61887,1.61869,1.61869,22.62,False
'2018-04-25T04:53:00',1.61838,1.61838,1.61813,1.61814,58.52,1.61866,1.61869,1.61847,1.61854,49.43,False
'2018-04-25T04:54:00',1.61817,1.61821,1.61813,1.61814,48.73,1.61856,1.61858,1.61848,1.61855,44.08,False
'2018-04-25T04:55:00',1.61815,1.61816,1.61815,1.61816,8.75,1.61855,1.61855,1.61852,1.61854,6.86,True
'2018-04-25T04:56:00',1.61815,1.61829,1.61815,1.61827,28.0,1.61854,1.61866,1.61854,1.61866,24.34,True
'2018-04-25T04:57:00',1.61828,1.6184,1.61826,1.61838,25.56,1.61866,1.61879,1.61864,1.61879,21.08,True
'2018-04-25T04:58:00',1.61839,1.61846,1.61839,1.61846,21.36,1.61878,1.61882,1.61878,1.61879,16.36,False
'2018-04-25T04:59:00',1.61843,1.61843,1.61833,1.61833,62.42,1.61879,1.61879,1.61866,1.61867,42.47,False
'2018-04-25T05:00:00',1.61832,1.6184,1.61808,1.61808,51.44,1.61867,1.61877,1.61847,1.61849,47.6,False
'2018-04-25T05:01:00',1.61809,1.61813,1.61807,1.61809,25.55,1.61848,1.61849,1.61843,1.61843,29.61,True
'2018-04-25T05:02:00',1.6181,1.61816,1.6181,1.61815,22.12,1.61843,1.61851,1.61843,1.61849,27.54,True
'2018-04-25T05:03:00',1.61815,1.61818,1.61813,1.61817,33.83,1.61848,1.61856,1.61848,1.61856,27.7,True
'2018-04-25T05:04:00',1.61817,1.61826,1.61817,1.61819,20.23,1.61854,1.61861,1.61853,1.61856,15.22,False
'2018-04-25T05:05:00',1.61819,1.61823,1.61806,1.61808,40.92,1.61856,1.61859,1.61845,1.61847,42.36,False
'2018-04-25T05:06:00',1.61808,1.61808,1.61786,1.6179,42.36,1.61845,1.61847,1.61825,1.61828,38.21,False
'2018-04-25T05:07:00',1.61791,1.61792,1.61784,1.61788,34.7,1.61828,1.61828,1.61824,1.61828,22.81,False
'2018-04-25T05:08:00',1.61789,1.61789,1.61785,1.61788,31.39,1.61827,1.61827,1.61819,1.61825,20.97,True
'2018-04-25T05:09:00',1.61788,1.61794,1.61788,1.61794,43.39,1.61823,1.61833,1.61823,1.61828,38.04,True
'2018-04-25T05:10:00',1.61794,1.61796,1.61791,1.61796,21.68,1.61829,1.61834,1.61826,1.61831,17.98,True
'2018-04-25T05:11:00',1.61796,1.61802,1.61795,1.61798,23.09,1.61831,1.61832,1.61826,1.61828,17.61,False
'2018-04-25T05:12:00',1.61799,1.61799,1.61798,1.61798,6.49,1.61828,1.6183,1.61828,1.6183,5.0,True
'2018-04-25T05:13:00',1.61798,1.61801,1.61795,1.61801,22.11,1.6183,1.61836,1.61828,1.61832,20.59,False
'2018-04-25T05:14:00',1.61802,1.61802,1.618,1.61801,17.94,1.61832,1.61834,1.61832,1.61834,14.0,True
'2018-04-25T05:15:00',1.61801,1.61806,1.618,1.61802,48.19,1.61834,1.61838,1.61831,1.61835,28.0,False
'2018-04-25T05:16:00',1.61802,1.61802,1.61788,1.61791,16.71,1.61835,1.61835,1.61822,1.61822,15.98,False
'2018-04-25T05:17:00',1.61789,1.61792,1.61788,1.61792,8.1,1.61827,1.61828,1.61826,1.61827,8.09,False
'2018-04-25T05:18:00',1.61788,1.6179,1.61788,1.6179,5.49,1.61827,1.61827,1.61824,1.61824,4.62,True
'2018-04-25T05:19:00',1.61792,1.61792,1.61789,1.61789,8.34,1.61825,1.61829,1.61825,1.61829,7.0,True
'2018-04-25T05:20:00',1.6179,1.618,1.6179,1.61799,26.04,1.61828,1.61832,1.61827,1.61831,20.0,False
'2018-04-25T05:21:00',1.61799,1.61799,1.61773,1.61778,41.13,1.61831,1.61831,1.61809,1.61817,45.86,False
'2018-04-25T05:22:00',1.61778,1.61778,1.61767,1.61777,61.23,1.61813,1.61814,1.61804,1.61813,39.81,True
'2018-04-25T05:23:00',1.61777,1.61778,1.61773,1.61777,28.58,1.61812,1.61815,1.61811,1.61812,15.24,False
'2018-04-25T05:24:00',1.61778,1.61778,1.61773,1.61776,53.73,1.61812,1.61812,1.61809,1.61811,24.62,True
'2018-04-25T05:25:00',1.61777,1.61796,1.61776,1.61791,41.73,1.61811,1.6183,1.61811,1.61826,29.68,True
'2018-04-25T05:26:00',1.61791,1.61813,1.61791,1.6181,80.42,1.61827,1.61849,1.61826,1.61848,74.44,True
'2018-04-25T05:27:00',1.6181,1.6183,1.61806,1.61816,87.61,1.61847,1.61861,1.6184,1.61853,114.77,False
'2018-04-25T05:28:00',1.61816,1.61821,1.61813,1.61816,71.29,1.61853,1.61858,1.61848,1.6185,62.21,False
'2018-04-25T05:29:00',1.61814,1.6182,1.61807,1.61807,43.47,1.6185,1.61857,1.61843,1.61843,27.47,False
'2018-04-25T05:30:00',1.61807,1.61816,1.61804,1.61814,71.52,1.61843,1.61851,1.61838,1.61849,80.52,True
'2018-04-25T05:31:00',1.61813,1.61822,1.61813,1.61822,61.06,1.61849,1.61857,1.61848,1.61857,54.75,True
'2018-04-25T05:32:00',1.61819,1.61827,1.61814,1.61827,54.41,1.61856,1.61862,1.61851,1.61859,50.54,True
'2018-04-25T05:33:00',1.61826,1.61829,1.61822,1.61822,73.56,1.61859,1.61865,1.61857,1.61857,83.75,False
'2018-04-25T05:34:00',1.61824,1.61828,1.61823,1.61823,42.81,1.61855,1.61862,1.61855,1.61855,30.37,False
'2018-04-25T05:35:00',1.61823,1.61824,1.61821,1.61823,63.97,1.61855,1.61855,1.61853,1.61854,34.0,True
'2018-04-25T05:36:00',1.61824,1.61829,1.61824,1.61829,17.86,1.61854,1.61865,1.61854,1.61863,17.14,False
'2018-04-25T05:37:00',1.61829,1.61829,1.61823,1.61823,36.24,1.61863,1.61863,1.61856,1.61856,18.74,False
'2018-04-25T05:38:00',1.61823,1.61824,1.61819,1.61822,66.89,1.61856,1.61863,1.61849,1.61856,29.0,True
'2018-04-25T05:39:00',1.61822,1.61829,1.61822,1.61829,29.76,1.61856,1.61864,1.61856,1.61861,18.25,False
'2018-04-25T05:40:00',1.61829,1.61829,1.61822,1.61824,40.16,1.61861,1.61862,1.61854,1.61857,28.24,False
'2018-04-25T05:41:00',1.61824,1.61826,1.61821,1.61822,37.68,1.61857,1.61863,1.61852,1.61863,26.12,False
'2018-04-25T05:42:00',1.61823,1.61826,1.61801,1.61801,65.15,1.61862,1.61862,1.61838,1.61845,44.58,True
'2018-04-25T05:43:00',1.61802,1.61829,1.618,1.61828,80.15,1.61839,1.61864,1.61835,1.61862,48.23,True
'2018-04-25T05:44:00',1.61827,1.61844,1.61826,1.61844,46.87,1.61862,1.61882,1.61862,1.61881,33.6,True
'2018-04-25T05:45:00',1.61843,1.61846,1.61836,1.61844,75.86,1.61881,1.61882,1.61872,1.61879,59.33,True
'2018-04-25T05:46:00',1.61844,1.61853,1.61842,1.61853,46.94,1.61879,1.61885,1.61877,1.61883,59.98,True
'2018-04-25T05:47:00',1.61855,1.61857,1.61851,1.61851,28.49,1.61883,1.61889,1.61883,1.61886,34.41,False
'2018-04-25T05:48:00',1.61851,1.61851,1.61845,1.61845,40.08,1.61886,1.61887,1.6188,1.6188,35.13,True
'2018-04-25T05:49:00',1.61846,1.61857,1.61841,1.61857,54.89,1.6188,1.61894,1.61876,1.61894,63.7,True
'2018-04-25T05:50:00',1.61857,1.6187,1.61857,1.6187,38.45,1.61896,1.61909,1.61896,1.61909,43.86,True
'2018-04-25T05:51:00',1.6187,1.61893,1.6187,1.61886,59.56,1.61907,1.61931,1.61907,1.61919,70.33,False
'2018-04-25T05:52:00',1.61886,1.61886,1.61881,1.61881,40.64,1.61919,1.61921,1.61915,1.61916,45.43,False
'2018-04-25T05:53:00',1.61881,1.61881,1.6187,1.61876,42.25,1.61915,1.61917,1.61906,1.61911,32.98,False
'2018-04-25T05:54:00',1.61876,1.61876,1.61867,1.61867,35.45,1.61911,1.61911,1.61902,1.61902,26.46,False
'2018-04-25T05:55:00',1.61868,1.61868,1.61853,1.6186,51.34,1.61902,1.61903,1.61888,1.61894,48.78,False
'2018-04-25T05:56:00',1.6186,1.61862,1.6185,1.61861,72.31,1.61893,1.619,1.61891,1.61895,60.38,True
'2018-04-25T05:57:00',1.6186,1.61871,1.61858,1.61867,89.68,1.61894,1.61909,1.61893,1.61901,57.22,False
'2018-04-25T05:58:00',1.61867,1.61868,1.61858,1.61862,100.61,1.61901,1.61906,1.61893,1.61893,71.36,False
'2018-04-25T05:59:00',1.61863,1.61863,1.61843,1.61854,100.22,1.61893,1.619,1.6188,1.61888,69.44,False
'2018-04-25T06:00:00',1.61853,1.61853,1.6183,1.61835,124.85,1.61888,1.61888,1.61868,1.61876,103.14,False
'2018-04-25T06:01:00',1.61836,1.61843,1.61836,1.61837,37.33,1.61876,1.61879,1.61872,1.61876,37.63,True
'2018-04-25T06:02:00',1.61837,1.61844,1.61836,1.61842,40.11,1.61875,1.61878,1.61871,1.61875,51.04,True
'2018-04-25T06:03:00',1.61841,1.61847,1.61835,1.61847,25.86,1.61872,1.61886,1.61872,1.61886,28.68,True
'2018-04-25T06:04:00',1.61854,1.6186,1.61847,1.61854,39.01,1.61885,1.61903,1.61885,1.61898,44.34,False
'2018-04-25T06:05:00',1.61853,1.6186,1.61849,1.6186,49.44,1.61897,1.61898,1.61889,1.61895,51.08,True
'2018-04-25T06:06:00',1.6186,1.61862,1.61843,1.61859,92.17,1.61895,1.619,1.61879,1.61898,87.28,False
'2018-04-25T06:07:00',1.61859,1.61861,1.61859,1.6186,29.11,1.61898,1.61902,1.61898,1.61899,31.23,True
'2018-04-25T06:08:00',1.61862,1.61878,1.61862,1.61877,77.5,1.619,1.61916,1.619,1.61909,54.57,True
'2018-04-25T06:09:00',1.61877,1.6188,1.61872,1.6188,35.54,1.61907,1.61919,1.61905,1.61919,28.49,True
'2018-04-25T06:10:00',1.61878,1.61885,1.61878,1.61883,30.93,1.61919,1.61927,1.61918,1.61926,27.68,True
'2018-04-25T06:11:00',1.61884,1.61892,1.61883,1.61891,46.13,1.61925,1.61925,1.61917,1.61922,35.11,True
'2018-04-25T06:12:00',1.61892,1.61896,1.61889,1.61893,57.87,1.61922,1.61931,1.61922,1.61929,48.76,False
'2018-04-25T06:13:00',1.61893,1.61894,1.61883,1.61889,65.9,1.61929,1.61931,1.61919,1.61921,38.86,True
'2018-04-25T06:14:00',1.6189,1.61895,1.61888,1.61888,62.35,1.61921,1.61932,1.61921,1.61921,44.71,True
'2018-04-25T06:15:00',1.61888,1.619,1.61886,1.619,55.59,1.61921,1.61933,1.61918,1.61933,59.5,True
'2018-04-25T06:16:00',1.619,1.61906,1.61892,1.61892,62.42,1.61937,1.6194,1.61924,1.61932,69.2,False
'2018-04-25T06:17:00',1.61893,1.61894,1.61886,1.61889,51.33,1.6193,1.61932,1.6192,1.6192,48.83,False
'2018-04-25T06:18:00',1.61888,1.61888,1.61883,1.61883,8.0,1.61919,1.61919,1.61916,1.61916,10.09,False
'2018-04-25T06:19:00',1.61883,1.61883,1.61878,1.61878,13.48,1.61916,1.6192,1.61916,1.61916,15.42,True
'2018-04-25T06:20:00',1.61878,1.61888,1.61875,1.61879,62.66,1.61917,1.61923,1.61913,1.61917,61.17,False
'2018-04-25T06:21:00',1.61879,1.6188,1.61872,1.61877,38.39,1.6192,1.6192,1.61911,1.61913,39.67,True
'2018-04-25T06:22:00',1.61879,1.61883,1.61844,1.61846,74.47,1.61914,1.61918,1.61885,1.61887,71.48,False
'2018-04-25T06:23:00',1.61845,1.61846,1.6184,1.6184,43.85,1.61886,1.61886,1.61877,1.61877,30.47,True
'2018-04-25T06:24:00',1.6184,1.6185,1.61833,1.6185,117.02,1.61877,1.61884,1.61867,1.61884,73.08,True
'2018-04-25T06:25:00',1.6185,1.61855,1.61847,1.61855,29.74,1.61888,1.61888,1.61882,1.61888,45.7,True
'2018-04-25T06:26:00',1.61855,1.61856,1.61847,1.61849,37.72,1.61888,1.61889,1.61877,1.61887,47.98,False
'2018-04-25T06:27:00',1.6185,1.61856,1.6185,1.61856,16.0,1.61882,1.61887,1.61882,1.61887,25.24,False
'2018-04-25T06:28:00',1.61849,1.61853,1.61849,1.61853,11.11,1.61887,1.61888,1.61886,1.61886,10.23,True
'2018-04-25T06:29:00',1.61853,1.61855,1.61853,1.61855,7.98,1.61886,1.61888,1.61886,1.61888,7.0,True
'2018-04-25T06:30:00',1.61855,1.61857,1.6185,1.61854,18.58,1.61888,1.61889,1.61887,1.61889,19.73,True
'2018-04-25T06:31:00',1.61854,1.61855,1.61849,1.61849,31.68,1.61889,1.61894,1.61889,1.61889,33.46,True
'2018-04-25T06:32:00',1.61853,1.61865,1.61853,1.61864,43.57,1.61896,1.61905,1.61892,1.61904,50.38,True
'2018-04-25T06:33:00',1.61864,1.61872,1.61863,1.61865,53.55,1.61902,1.61909,1.61899,1.61905,54.97,False
'2018-04-25T06:34:00',1.61863,1.61871,1.61858,1.61859,100.75,1.61905,1.6191,1.6189,1.6189,95.72,False
'2018-04-25T06:35:00',1.61858,1.61858,1.61848,1.61851,92.62,1.61892,1.61895,1.61886,1.6189,75.33,True
'2018-04-25T06:36:00',1.61852,1.61881,1.61852,1.61877,108.86,1.61889,1.61917,1.61889,1.61916,90.72,True
'2018-04-25T06:37:00',1.61877,1.61898,1.6187,1.61896,92.24,1.61916,1.61935,1.61906,1.61932,106.53,True
'2018-04-25T06:38:00',1.61898,1.61904,1.61891,1.61893,61.44,1.61932,1.61936,1.61927,1.61929,71.45,False
'2018-04-25T06:39:00',1.61892,1.61899,1.61863,1.61876,86.89,1.61929,1.61934,1.61902,1.61909,99.09,True
'2018-04-25T06:40:00',1.61881,1.61905,1.6188,1.61902,92.65,1.61915,1.61943,1.61915,1.61939,93.85,False
'2018-04-25T06:41:00',1.619,1.61904,1.61887,1.61887,77.28,1.61939,1.61939,1.61924,1.61924,71.28,False
'2018-04-25T06:42:00',1.6189,1.61892,1.61869,1.61869,30.34,1.61924,1.61927,1.61909,1.61909,31.58,False
'2018-04-25T06:43:00',1.61869,1.6187,1.61865,1.61869,37.19,1.61909,1.61909,1.61903,1.61905,32.59,False
'2018-04-25T06:44:00',1.61869,1.61869,1.61859,1.6186,53.04,1.61904,1.61905,1.61892,1.61898,58.77,False
'2018-04-25T06:45:00',1.61858,1.61864,1.61857,1.61862,66.0,1.61899,1.61901,1.61891,1.61893,36.37,False
'2018-04-25T06:46:00',1.61862,1.61862,1.61855,1.61858,53.65,1.61893,1.61897,1.61887,1.61892,30.37,True
'2018-04-25T06:47:00',1.61858,1.61865,1.61858,1.61864,24.14,1.61892,1.61898,1.61892,1.61896,19.86,True
'2018-04-25T06:48:00',1.61864,1.61876,1.61864,1.61865,96.99,1.61896,1.61913,1.61896,1.61906,84.66,True
'2018-04-25T06:49:00',1.61865,1.61882,1.61857,1.61882,65.32,1.61905,1.61916,1.61895,1.61915,47.82,True
'2018-04-25T06:50:00',1.61881,1.61913,1.61881,1.6191,99.6,1.61917,1.61953,1.61917,1.61949,86.41,True
'2018-04-25T06:51:00',1.61909,1.61922,1.61909,1.61917,75.71,1.6195,1.61962,1.6195,1.61954,88.77,False
'2018-04-25T06:52:00',1.61917,1.61917,1.61898,1.61899,42.85,1.61951,1.61954,1.61936,1.61936,53.34,False
'2018-04-25T06:53:00',1.61899,1.61901,1.61899,1.61899,78.74,1.61936,1.61936,1.61936,1.61936,61.39,False
'2018-04-25T06:54:00',1.61899,1.61899,1.61884,1.61885,75.03,1.61936,1.61936,1.6192,1.6192,66.4,False
'2018-04-25T06:55:00',1.61886,1.61889,1.61881,1.61883,43.31,1.6192,1.61922,1.61915,1.61916,36.09,False
'2018-04-25T06:56:00',1.61879,1.61888,1.61868,1.61875,67.42,1.61913,1.61923,1.61906,1.61911,56.95,False
'2018-04-25T06:57:00',1.61875,1.61885,1.61868,1.61878,95.26,1.61911,1.61923,1.61904,1.61917,71.21,True
'2018-04-25T06:58:00',1.61877,1.61887,1.61872,1.61879,84.84,1.61917,1.61926,1.61906,1.61913,65.58,True
'2018-04-25T06:59:00',1.6188,1.619,1.61879,1.619,64.58,1.61913,1.61938,1.61913,1.61938,62.42,True
'2018-04-25T07:00:00',1.619,1.61915,1.61896,1.61899,124.54,1.61938,1.6195,1.61933,1.61933,104.19,False
'2018-04-25T07:01:00',1.61899,1.61899,1.61888,1.61895,82.89,1.61933,1.61933,1.61923,1.61926,83.82,True
'2018-04-25T07:02:00',1.61895,1.61903,1.6189,1.61895,104.28,1.61926,1.6194,1.61926,1.61931,104.45,False
'2018-04-25T07:03:00',1.61895,1.61898,1.61886,1.61894,72.02,1.61931,1.61936,1.61926,1.61935,74.1,True
'2018-04-25T07:04:00',1.61893,1.61899,1.61891,1.61898,51.31,1.61934,1.61938,1.6193,1.61937,56.02,True
'2018-04-25T07:05:00',1.61898,1.61904,1.61875,1.61897,140.8,1.61939,1.61944,1.61916,1.61934,141.11,False
'2018-04-25T07:06:00',1.61896,1.619,1.61885,1.61899,69.02,1.61935,1.6194,1.61927,1.61935,68.38,False
'2018-04-25T07:07:00',1.61899,1.61899,1.61887,1.61889,52.69,1.61935,1.61935,1.61923,1.6193,54.06,True
'2018-04-25T07:08:00',1.6189,1.61902,1.6189,1.619,80.48,1.6193,1.61938,1.61929,1.61938,72.81,True
'2018-04-25T07:09:00',1.61901,1.61905,1.61897,1.61905,38.26,1.61939,1.6194,1.61932,1.61939,30.94,True
'2018-04-25T07:10:00',1.61905,1.6191,1.61901,1.61902,35.21,1.6194,1.61946,1.61939,1.61943,49.33,False
'2018-04-25T07:11:00',1.61901,1.61904,1.6189,1.61894,72.7,1.61938,1.61942,1.6193,1.61935,71.06,False
'2018-04-25T07:12:00',1.61892,1.61902,1.61884,1.61897,47.67,1.61932,1.61939,1.61924,1.61936,44.73,True
'2018-04-25T07:13:00',1.61898,1.61905,1.61895,1.61905,30.32,1.61936,1.61941,1.61935,1.6194,31.82,True
'2018-04-25T07:14:00',1.61905,1.61909,1.61905,1.61909,17.57,1.6194,1.61946,1.6194,1.61946,23.45,True
'2018-04-25T07:15:00',1.61909,1.61915,1.61903,1.61915,32.19,1.61946,1.61951,1.61939,1.6195,34.57,False
'2018-04-25T07:16:00',1.61915,1.61915,1.61905,1.61911,39.74,1.61951,1.61951,1.6194,1.61947,48.05,False
'2018-04-25T07:17:00',1.61913,1.61914,1.61903,1.61911,32.95,1.61946,1.61949,1.61943,1.61944,39.72,True
'2018-04-25T07:18:00',1.61908,1.61915,1.61902,1.61903,54.9,1.61944,1.61953,1.61942,1.61942,62.16,False
'2018-04-25T07:19:00',1.61903,1.61908,1.61901,1.61901,43.84,1.61942,1.61947,1.61941,1.61942,36.68,True
'2018-04-25T07:20:00',1.619,1.61913,1.61898,1.61913,23.02,1.61942,1.61948,1.6194,1.61947,25.23,True
'2018-04-25T07:21:00',1.61912,1.61913,1.61912,1.61913,13.48,1.61947,1.61949,1.61947,1.61948,17.46,False
'2018-04-25T07:22:00',1.61909,1.61914,1.61904,1.61904,6.0,1.61947,1.61947,1.61937,1.61937,6.12,False
'2018-04-25T07:23:00',1.61902,1.61902,1.61891,1.61897,44.79,1.61935,1.6194,1.61924,1.61931,41.06,False
'2018-04-25T07:24:00',1.61895,1.61897,1.61893,1.61897,48.11,1.61931,1.61933,1.61928,1.61931,39.96,True
'2018-04-25T07:25:00',1.61897,1.61914,1.61896,1.61914,39.56,1.61931,1.61949,1.61931,1.61948,39.92,True
'2018-04-25T07:26:00',1.61914,1.61917,1.61908,1.61914,46.0,1.61949,1.61957,1.61944,1.61954,48.43,True
'2018-04-25T07:27:00',1.61915,1.61918,1.61911,1.61911,47.57,1.61953,1.61956,1.61949,1.61949,55.37,True
'2018-04-25T07:28:00',1.6191,1.61937,1.61905,1.61928,151.57,1.61948,1.61975,1.61939,1.61966,138.87,True
'2018-04-25T07:29:00',1.61929,1.61938,1.6191,1.61919,162.37,1.61967,1.61978,1.61945,1.61959,154.47,False
'2018-04-25T07:30:00',1.61919,1.61924,1.61917,1.61923,70.35,1.61956,1.61959,1.61949,1.61956,50.12,True
'2018-04-25T07:31:00',1.61924,1.61947,1.61918,1.61945,55.04,1.61956,1.61985,1.61949,1.61985,45.29,True
'2018-04-25T07:32:00',1.61947,1.61965,1.61944,1.6196,107.94,1.61984,1.62002,1.61984,1.61998,117.61,True
'2018-04-25T07:33:00',1.6196,1.61977,1.61954,1.61975,133.76,1.62001,1.62016,1.61989,1.62009,134.02,True
'2018-04-25T07:34:00',1.61974,1.61988,1.61972,1.61979,106.82,1.62009,1.62023,1.62007,1.62018,92.27,False
'2018-04-25T07:35:00',1.61979,1.61979,1.61966,1.61973,56.27,1.62014,1.62014,1.62001,1.62009,45.55,True
'2018-04-25T07:36:00',1.61973,1.61983,1.61967,1.61975,72.88,1.62008,1.62018,1.62004,1.6201,84.99,False
'2018-04-25T07:37:00',1.61975,1.61977,1.61945,1.61952,81.11,1.6201,1.62012,1.61985,1.61992,90.34,False
'2018-04-25T07:38:00',1.61952,1.61969,1.61949,1.61949,116.07,1.61992,1.62006,1.61988,1.61989,110.25,True
'2018-04-25T07:39:00',1.6195,1.61973,1.61946,1.61973,121.99,1.61988,1.62012,1.61978,1.62012,83.26,True
'2018-04-25T07:40:00',1.61976,1.61988,1.61946,1.61946,152.62,1.62016,1.62028,1.61984,1.61986,141.47,False
'2018-04-25T07:41:00',1.61947,1.61971,1.61946,1.61965,97.08,1.61986,1.62009,1.61986,1.62001,67.17,True
'2018-04-25T07:42:00',1.61966,1.61989,1.61961,1.61972,112.6,1.62001,1.62024,1.61994,1.62004,107.89,False
'2018-04-25T07:43:00',1.61973,1.61976,1.61968,1.61968,56.73,1.62006,1.62011,1.61999,1.62006,88.58,False
'2018-04-25T07:44:00',1.61966,1.6197,1.61941,1.61943,67.16,1.62006,1.62007,1.61977,1.6198,75.63,False
'2018-04-25T07:45:00',1.61943,1.61946,1.61943,1.61944,68.91,1.61979,1.61983,1.61978,1.61982,73.57,True
'2018-04-25T07:46:00',1.61944,1.61958,1.6194,1.61946,71.46,1.61982,1.61993,1.61976,1.61982,75.34,True
'2018-04-25T07:47:00',1.61947,1.61958,1.61936,1.61937,92.4,1.61982,1.61994,1.61975,1.61975,98.99,False
'2018-04-25T07:48:00',1.61937,1.61941,1.61925,1.61925,57.29,1.61973,1.61973,1.61962,1.61962,47.32,True
'2018-04-25T07:49:00',1.61925,1.61943,1.61916,1.6194,112.12,1.61962,1.6198,1.61954,1.61978,83.38,True
'2018-04-25T07:50:00',1.61941,1.61994,1.6194,1.61988,96.63,1.61976,1.62029,1.61976,1.62029,102.58,True
'2018-04-25T07:51:00',1.61989,1.61998,1.61986,1.61986,46.66,1.62024,1.62037,1.62023,1.62024,43.16,False
'2018-04-25T07:52:00',1.61986,1.61987,1.61979,1.6198,58.74,1.62024,1.62024,1.62014,1.62018,59.22,False
'2018-04-25T07:53:00',1.61981,1.61987,1.61964,1.61972,117.29,1.62018,1.62023,1.62004,1.62007,129.59,False
'2018-04-25T07:54:00',1.61972,1.61975,1.61959,1.61964,93.33,1.62008,1.62013,1.61994,1.61998,91.04,False
'2018-04-25T07:55:00',1.61964,1.61973,1.61957,1.61964,100.57,1.61998,1.62008,1.61996,1.62002,113.7,True
'2018-04-25T07:56:00',1.61969,1.61998,1.61966,1.61996,88.82,1.62002,1.62035,1.62002,1.62035,95.59,True
'2018-04-25T07:57:00',1.61997,1.62007,1.61993,1.62005,91.26,1.62034,1.62041,1.62031,1.62041,127.41,True
'2018-04-25T07:58:00',1.62004,1.62011,1.62004,1.62011,33.21,1.6204,1.62045,1.6204,1.62045,56.19,True
'2018-04-25T07:59:00',1.62011,1.62026,1.61996,1.6201,84.48,1.62046,1.62057,1.62036,1.6205,98.82,False
'2018-04-25T08:00:00',1.62009,1.62009,1.61924,1.61924,182.28,1.62051,1.62051,1.61964,1.61964,190.18,False
'2018-04-25T08:01:00',1.61922,1.6196,1.61921,1.61958,142.44,1.61964,1.62,1.61959,1.61993,133.88,True
'2018-04-25T08:02:00',1.61957,1.6201,1.61957,1.61999,159.71,1.61998,1.62046,1.61998,1.62039,174.51,False
'2018-04-25T08:03:00',1.61999,1.62,1.61987,1.61992,147.52,1.62039,1.62039,1.62022,1.62029,104.36,False
'2018-04-25T08:04:00',1.61989,1.61994,1.61972,1.61974,166.41,1.62027,1.62031,1.62008,1.62008,147.99,False
'2018-04-25T08:05:00',1.61976,1.61993,1.61974,1.61993,137.06,1.62011,1.62028,1.62009,1.62026,152.74,True
'2018-04-25T08:06:00',1.61991,1.61998,1.61976,1.6199,149.44,1.62026,1.62034,1.62011,1.62029,144.03,True
'2018-04-25T08:07:00',1.6199,1.62007,1.61977,1.61986,144.58,1.62028,1.62043,1.62014,1.62018,142.14,False
'2018-04-25T08:08:00',1.61986,1.61986,1.61955,1.61965,214.93,1.62021,1.62021,1.61992,1.62004,228.79,True
'2018-04-25T08:09:00',1.61962,1.62009,1.61959,1.62004,188.27,1.61999,1.62047,1.61996,1.6204,171.27,True
'2018-04-25T08:10:00',1.62003,1.62024,1.61987,1.61988,175.45,1.62042,1.62064,1.62026,1.62027,201.92,False
'2018-04-25T08:11:00',1.6199,1.62016,1.61987,1.62,247.79,1.62026,1.62055,1.62021,1.62032,206.54,False
'2018-04-25T08:12:00',1.62,1.62015,1.61991,1.62004,222.88,1.62034,1.62052,1.62029,1.62039,174.12,True
'2018-04-25T08:13:00',1.62005,1.62016,1.6199,1.61997,161.91,1.6204,1.62051,1.62026,1.62033,149.95,False
'2018-04-25T08:14:00',1.61997,1.62,1.61978,1.61989,132.68,1.62032,1.62037,1.62014,1.62024,137.6,True
'2018-04-25T08:15:00',1.61989,1.62006,1.6198,1.61993,144.89,1.62024,1.62041,1.62016,1.62026,138.25,True
'2018-04-25T08:16:00',1.61994,1.62011,1.61993,1.6201,147.37,1.62026,1.62048,1.62026,1.62046,146.85,True
'2018-04-25T08:17:00',1.6201,1.62012,1.62002,1.62011,117.63,1.62043,1.62048,1.62032,1.62044,102.47,True
'2018-04-25T08:18:00',1.62011,1.62013,1.62,1.62,94.52,1.62043,1.62048,1.62033,1.62033,100.05,True
'2018-04-25T08:19:00',1.61997,1.62035,1.61997,1.62033,142.47,1.62031,1.6207,1.62029,1.6207,130.84,True
'2018-04-25T08:20:00',1.62033,1.62041,1.62023,1.62028,122.55,1.62069,1.62077,1.62056,1.62063,121.56,False
'2018-04-25T08:21:00',1.62028,1.62034,1.6202,1.62021,74.13,1.62062,1.62069,1.62055,1.62058,69.04,False
'2018-04-25T08:22:00',1.62023,1.62033,1.62006,1.62006,112.26,1.62059,1.6207,1.6204,1.62042,119.02,False
'2018-04-25T08:23:00',1.62006,1.6202,1.61996,1.62005,112.11,1.62042,1.62054,1.62032,1.62041,126.95,False
'2018-04-25T08:24:00',1.62006,1.62019,1.61987,1.61995,147.28,1.62041,1.62054,1.62024,1.62028,143.97,False
'2018-04-25T08:25:00',1.61994,1.62012,1.61994,1.62002,180.85,1.62029,1.62046,1.62029,1.62037,151.93,True
'2018-04-25T08:26:00',1.62005,1.62026,1.61994,1.62026,192.2,1.62038,1.62063,1.62027,1.62063,186.66,True
'2018-04-25T08:27:00',1.62026,1.62026,1.62,1.62,165.47,1.62064,1.62064,1.62034,1.62034,179.62,False
'2018-04-25T08:28:00',1.62,1.6202,1.62,1.6202,83.08,1.62032,1.62057,1.62032,1.62051,123.07,False
'2018-04-25T08:29:00',1.6202,1.6202,1.62003,1.62017,81.49,1.62052,1.62052,1.62036,1.62051,95.66,True
'2018-04-25T08:30:00',1.62017,1.62022,1.61937,1.61958,231.39,1.62051,1.62054,1.61972,1.61995,237.58,False
'2018-04-25T08:31:00',1.61959,1.61972,1.61953,1.61969,181.22,1.61993,1.62007,1.61989,1.62006,204.77,True
'2018-04-25T08:32:00',1.61969,1.61975,1.61959,1.61969,188.96,1.62006,1.62011,1.61993,1.62005,202.78,True
'2018-04-25T08:33:00',1.61971,1.62007,1.61964,1.62004,196.47,1.62004,1.62043,1.61999,1.62041,182.82,False
'2018-04-25T08:34:00',1.62006,1.62007,1.61974,1.61982,130.53,1.6204,1.6204,1.62008,1.62019,164.84,False
'2018-04-25T08:35:00',1.61982,1.62005,1.61982,1.61992,99.76,1.62019,1.62034,1.62018,1.62023,164.95,False
'2018-04-25T08:36:00',1.61992,1.61992,1.61974,1.61992,102.7,1.62023,1.62027,1.62008,1.62026,160.39,True
'2018-04-25T08:37:00',1.61991,1.62,1.61988,1.61996,93.01,1.62027,1.62033,1.62022,1.62028,151.63,True
'2018-04-25T08:38:00',1.61996,1.62015,1.61993,1.61993,144.93,1.62028,1.6205,1.62024,1.6203,179.22,True
'2018-04-25T08:39:00',1.61994,1.62033,1.61993,1.62032,216.39,1.62029,1.62068,1.62029,1.62066,238.71,True
'2018-04-25T08:40:00',1.62034,1.6206,1.62033,1.62056,223.46,1.62068,1.62099,1.62068,1.62089,257.88,False
'2018-04-25T08:41:00',1.62055,1.62056,1.62027,1.62037,221.07,1.6209,1.6209,1.6206,1.62073,236.65,True
'2018-04-25T08:42:00',1.62038,1.6206,1.62027,1.6206,106.82,1.62072,1.62091,1.62062,1.6209,123.26,True
'2018-04-25T08:43:00',1.62063,1.62082,1.62053,1.62069,104.97,1.62089,1.62109,1.62081,1.62104,179.96,False
'2018-04-25T08:44:00',1.62068,1.62076,1.62044,1.62054,186.89,1.62104,1.62109,1.6208,1.62086,197.9,False
'2018-04-25T08:45:00',1.62049,1.62068,1.62044,1.6206,187.47,1.62085,1.62106,1.6208,1.62091,175.31,True
'2018-04-25T08:46:00',1.6206,1.62082,1.62058,1.62066,140.88,1.62092,1.62119,1.62089,1.62099,183.69,False
'2018-04-25T08:47:00',1.62066,1.62071,1.62056,1.62062,211.14,1.621,1.62106,1.62091,1.62097,235.46,True
'2018-04-25T08:48:00',1.62061,1.62078,1.62059,1.62071,160.38,1.62097,1.62116,1.62092,1.62105,191.42,False
'2018-04-25T08:49:00',1.62072,1.62075,1.62062,1.62074,108.46,1.62107,1.62108,1.62096,1.62107,139.88,False
'2018-04-25T08:50:00',1.62074,1.62074,1.62037,1.62044,213.37,1.62105,1.62108,1.62072,1.62079,228.04,False
'2018-04-25T08:51:00',1.62045,1.62058,1.62032,1.62051,174.68,1.62079,1.62093,1.6207,1.62089,163.14,True
'2018-04-25T08:52:00',1.62053,1.6207,1.62052,1.6207,172.81,1.62083,1.62107,1.62083,1.62106,182.91,True
'2018-04-25T08:53:00',1.6207,1.62086,1.6207,1.62077,136.92,1.62106,1.6212,1.62106,1.6211,186.87,False
'2018-04-25T08:54:00',1.62079,1.62082,1.62065,1.6207,98.85,1.6211,1.62111,1.62097,1.62104,107.11,False
'2018-04-25T08:55:00',1.6207,1.6208,1.62063,1.62074,97.92,1.62104,1.62111,1.62093,1.62106,121.3,True
'2018-04-25T08:56:00',1.62074,1.62085,1.62071,1.62077,133.72,1.62106,1.6212,1.62103,1.62111,161.38,True
'2018-04-25T08:57:00',1.62078,1.62115,1.62071,1.62113,180.65,1.6211,1.62151,1.62105,1.62148,183.65,True
'2018-04-25T08:58:00',1.62112,1.62126,1.62101,1.62108,197.64,1.62148,1.62166,1.62136,1.62138,167.09,False
'2018-04-25T08:59:00',1.62108,1.62118,1.621,1.62106,162.35,1.62143,1.62152,1.62131,1.62136,161.93,False
'2018-04-25T09:00:00',1.62104,1.62104,1.62066,1.62067,219.32,1.62136,1.62143,1.62102,1.62104,216.05,False
'2018-04-25T09:01:00',1.6207,1.62073,1.62036,1.6207,228.71,1.62105,1.62109,1.62073,1.62104,239.19,True
'2018-04-25T09:02:00',1.62068,1.62083,1.62052,1.62075,236.15,1.62105,1.62116,1.6209,1.62111,248.75,True
'2018-04-25T09:03:00',1.62075,1.62096,1.6207,1.62083,215.44,1.62108,1.6213,1.62108,1.62119,195.88,True
'2018-04-25T09:04:00',1.62083,1.62137,1.62083,1.62118,224.19,1.62118,1.62173,1.62118,1.62155,225.44,False
'2018-04-25T09:05:00',1.62118,1.62125,1.6209,1.6209,188.95,1.62155,1.62161,1.62124,1.62124,199.55,False
'2018-04-25T09:06:00',1.6209,1.62098,1.62081,1.6209,184.02,1.62128,1.62131,1.62115,1.62121,166.91,True
'2018-04-25T09:07:00',1.62089,1.6211,1.62089,1.62098,220.89,1.62121,1.62148,1.62121,1.62125,198.68,False
'2018-04-25T09:08:00',1.62098,1.62101,1.62076,1.62078,101.32,1.62126,1.6213,1.62111,1.62112,134.18,False
'2018-04-25T09:09:00',1.62077,1.62081,1.62043,1.62064,250.64,1.62113,1.62114,1.62078,1.62097,226.97,False
'2018-04-25T09:10:00',1.62066,1.62066,1.62047,1.62065,150.78,1.62098,1.62101,1.62082,1.62095,162.01,False
'2018-04-25T09:11:00',1.62065,1.62065,1.6201,1.62011,191.71,1.62093,1.62101,1.62047,1.62049,188.88,False
'2018-04-25T09:12:00',1.62012,1.62029,1.62009,1.62012,245.16,1.62049,1.62063,1.62046,1.62048,220.44,False
'2018-04-25T09:13:00',1.62012,1.62013,1.61995,1.61999,190.18,1.62047,1.6205,1.62031,1.62034,168.79,True
'2018-04-25T09:14:00',1.62002,1.62019,1.61993,1.62009,163.17,1.62034,1.62047,1.62029,1.62043,183.33,True
'2018-04-25T09:15:00',1.6201,1.62022,1.61992,1.62004,119.3,1.62043,1.62055,1.62024,1.62036,178.05,False
'2018-04-25T09:16:00',1.62003,1.62019,1.62002,1.62011,133.09,1.62035,1.62046,1.62033,1.62043,154.18,False
'2018-04-25T09:17:00',1.62011,1.62013,1.61996,1.61996,60.99,1.6204,1.62045,1.62028,1.62028,80.74,False
'2018-04-25T09:18:00',1.61994,1.62006,1.61946,1.61962,315.92,1.6203,1.62041,1.61987,1.61998,289.29,False
'2018-04-25T09:19:00',1.61961,1.61983,1.61957,1.61961,215.52,1.61999,1.62019,1.61993,1.62001,184.89,True
'2018-04-25T09:20:00',1.61962,1.61986,1.61958,1.61986,169.94,1.62,1.6202,1.61994,1.6202,148.53,True
'2018-04-25T09:21:00',1.61986,1.6199,1.61894,1.61935,218.72,1.6202,1.62026,1.61957,1.61975,225.9,False
'2018-04-25T09:22:00',1.61936,1.61937,1.61904,1.61906,152.3,1.61974,1.61977,1.61943,1.61945,180.25,False
'2018-04-25T09:23:00',1.61903,1.61916,1.61897,1.619,171.92,1.61944,1.61953,1.61933,1.61934,202.74,False
'2018-04-25T09:24:00',1.619,1.61906,1.61867,1.61874,171.11,1.61934,1.6194,1.61905,1.6191,158.89,False
'2018-04-25T09:25:00',1.61875,1.61877,1.61864,1.61875,148.0,1.6191,1.61914,1.61899,1.6191,135.37,True
'2018-04-25T09:26:00',1.61874,1.61903,1.61874,1.61899,161.39,1.6191,1.61939,1.61909,1.61935,141.14,True
'2018-04-25T09:27:00',1.61899,1.61908,1.61881,1.61897,164.69,1.61936,1.61944,1.61918,1.61932,157.51,False
'2018-04-25T09:28:00',1.61897,1.61903,1.61885,1.61898,140.81,1.61932,1.61939,1.61922,1.61932,133.28,True
'2018-04-25T09:29:00',1.61898,1.61909,1.61879,1.61884,138.58,1.61932,1.61944,1.61913,1.61921,144.93,False
'2018-04-25T09:30:00',1.61884,1.61884,1.61861,1.61879,190.88,1.6192,1.6192,1.61901,1.61912,167.55,False
'2018-04-25T09:31:00',1.61879,1.61883,1.61847,1.61867,190.58,1.61912,1.61918,1.61882,1.61897,147.04,False
'2018-04-25T09:32:00',1.61866,1.61878,1.61861,1.61868,152.56,1.61897,1.61915,1.61892,1.61895,106.82,False
'2018-04-25T09:33:00',1.61865,1.61874,1.61848,1.6186,157.64,1.61895,1.61906,1.6188,1.61893,144.24,False
'2018-04-25T09:34:00',1.61862,1.61869,1.61853,1.61853,136.91,1.61893,1.61902,1.61886,1.61886,135.03,True
'2018-04-25T09:35:00',1.61854,1.61874,1.61844,1.61867,153.53,1.6189,1.61908,1.61877,1.61902,134.06,True
'2018-04-25T09:36:00',1.61867,1.61884,1.61857,1.6188,171.24,1.61901,1.61919,1.61891,1.61918,145.95,True
'2018-04-25T09:37:00',1.6188,1.61911,1.61877,1.61896,194.07,1.61918,1.61948,1.6191,1.6193,215.64,False
'2018-04-25T09:38:00',1.61896,1.61896,1.61875,1.61877,167.46,1.6193,1.61937,1.6191,1.61914,183.38,True
'2018-04-25T09:39:00',1.61879,1.61898,1.61876,1.61884,102.26,1.61913,1.61935,1.61912,1.61919,104.78,True
'2018-04-25T09:40:00',1.61883,1.61904,1.61883,1.61901,124.21,1.6192,1.61941,1.61919,1.61934,154.7,True
'2018-04-25T09:41:00',1.61901,1.61919,1.61892,1.61914,173.74,1.61934,1.61957,1.61929,1.6195,175.28,True
'2018-04-25T09:42:00',1.61912,1.61931,1.61903,1.61918,219.37,1.61948,1.61964,1.61937,1.61953,200.77,False
'2018-04-25T09:43:00',1.61916,1.61927,1.61908,1.61911,243.69,1.6195,1.61964,1.61941,1.61945,200.56,False
'2018-04-25T09:44:00',1.61913,1.61916,1.6189,1.61894,179.85,1.61945,1.61949,1.61925,1.61931,190.3,False
'2018-04-25T09:45:00',1.61894,1.61899,1.61876,1.61889,216.26,1.61929,1.61932,1.61911,1.61924,172.14,True
'2018-04-25T09:46:00',1.61888,1.61914,1.61885,1.61893,154.88,1.61924,1.61941,1.61919,1.61929,169.65,False
'2018-04-25T09:47:00',1.61898,1.61901,1.61879,1.61893,171.32,1.61927,1.61932,1.61914,1.61927,189.24,True
'2018-04-25T09:48:00',1.61891,1.61913,1.61888,1.61912,176.61,1.61924,1.61947,1.61923,1.61945,165.68,True
'2018-04-25T09:49:00',1.61912,1.61924,1.6191,1.6191,109.23,1.61946,1.6196,1.61942,1.61942,133.08,False
'2018-04-25T09:50:00',1.6191,1.61919,1.61902,1.61919,78.32,1.61944,1.61953,1.61935,1.61952,80.38,True
'2018-04-25T09:51:00',1.61916,1.6193,1.61896,1.61905,167.09,1.61953,1.61965,1.61933,1.61943,171.58,False
'2018-04-25T09:52:00',1.61906,1.6191,1.61871,1.61873,168.1,1.61942,1.61947,1.6191,1.6191,179.85,False
'2018-04-25T09:53:00',1.61875,1.61898,1.61871,1.6189,170.24,1.61912,1.61935,1.61908,1.61922,196.56,True
'2018-04-25T09:54:00',1.61892,1.61918,1.61883,1.61909,184.69,1.61922,1.61953,1.61917,1.61941,208.0,False
'2018-04-25T09:55:00',1.6191,1.6191,1.6189,1.6189,125.84,1.61941,1.61941,1.61921,1.61921,123.38,False
'2018-04-25T09:56:00',1.6189,1.61902,1.6189,1.61897,101.57,1.61921,1.61934,1.61921,1.61928,65.2,True
'2018-04-25T09:57:00',1.61897,1.61906,1.61895,1.61901,87.09,1.61928,1.61938,1.61927,1.61933,72.09,True
'2018-04-25T09:58:00',1.619,1.61916,1.61881,1.61908,258.0,1.61931,1.61952,1.61916,1.61937,275.28,True
'2018-04-25T09:59:00',1.61907,1.61932,1.619,1.61931,307.18,1.61943,1.61972,1.61935,1.61966,329.58,True
'2018-04-25T10:00:00',1.61927,1.61969,1.61927,1.61945,288.74,1.61968,1.62005,1.61961,1.61983,278.88,False
'2018-04-25T10:01:00',1.61949,1.61952,1.61931,1.61946,195.75,1.61985,1.61994,1.61968,1.61983,224.99,True
'2018-04-25T10:02:00',1.61946,1.61965,1.61937,1.61963,217.92,1.61982,1.62002,1.61971,1.61998,205.96,True
'2018-04-25T10:03:00',1.61962,1.61986,1.61957,1.61981,200.77,1.62001,1.62022,1.61992,1.62016,198.58,True
'2018-04-25T10:04:00',1.61985,1.62027,1.61983,1.62022,209.29,1.62015,1.62062,1.62014,1.62057,191.68,False
'2018-04-25T10:05:00',1.62021,1.62022,1.62,1.62013,180.05,1.62059,1.62059,1.62035,1.62049,165.93,False
'2018-04-25T10:06:00',1.62013,1.62017,1.61985,1.62003,158.96,1.62049,1.62049,1.62024,1.62046,149.72,True
'2018-04-25T10:07:00',1.62003,1.62024,1.62,1.62023,193.12,1.62047,1.62061,1.62033,1.62061,198.73,True
'2018-04-25T10:08:00',1.62023,1.6205,1.62023,1.62032,135.05,1.62061,1.62086,1.62061,1.6207,165.87,False
'2018-04-25T10:09:00',1.62033,1.62034,1.61999,1.62,169.53,1.62069,1.62071,1.62036,1.62036,173.89,False
'2018-04-25T10:10:00',1.62002,1.62012,1.61979,1.61988,135.69,1.6204,1.62048,1.62015,1.62021,145.82,False
'2018-04-25T10:11:00',1.61987,1.62004,1.61972,1.61972,180.94,1.62022,1.62038,1.62005,1.62005,202.86,False
'2018-04-25T10:12:00',1.61974,1.61977,1.61955,1.61971,153.31,1.62009,1.62011,1.61988,1.62004,187.67,True
'2018-04-25T10:13:00',1.61971,1.61989,1.61967,1.61975,201.89,1.62006,1.62026,1.61999,1.62009,211.44,False
'2018-04-25T10:14:00',1.6197,1.61983,1.61925,1.61932,183.57,1.62005,1.62017,1.6196,1.61968,198.67,False
'2018-04-25T10:15:00',1.6193,1.6194,1.61902,1.61903,155.85,1.61969,1.61985,1.61936,1.61936,178.36,False
'2018-04-25T10:16:00',1.61902,1.61907,1.61892,1.61906,128.58,1.61937,1.61942,1.61928,1.61941,154.36,True
'2018-04-25T10:17:00',1.61907,1.61907,1.61888,1.61897,143.42,1.6194,1.61944,1.61923,1.61934,167.88,False
'2018-04-25T10:18:00',1.61898,1.61898,1.6186,1.61869,127.86,1.61932,1.61934,1.61894,1.61903,192.78,False
'2018-04-25T10:19:00',1.61869,1.61879,1.61839,1.61846,143.26,1.61901,1.61913,1.61873,1.61878,221.76,False
'2018-04-25T10:20:00',1.61846,1.61867,1.61838,1.61847,182.58,1.61879,1.61898,1.6187,1.61873,282.43,False
'2018-04-25T10:21:00',1.61847,1.61847,1.61816,1.61827,116.69,1.61872,1.61879,1.61852,1.61856,141.73,False
'2018-04-25T10:22:00',1.61827,1.61846,1.61811,1.61833,147.56,1.61856,1.61877,1.61843,1.61867,192.44,True
'2018-04-25T10:23:00',1.61837,1.61854,1.61808,1.61822,149.15,1.61867,1.61887,1.61837,1.61857,221.09,False
'2018-04-25T10:24:00',1.61822,1.61822,1.61786,1.61817,170.21,1.61855,1.61856,1.6182,1.61848,204.07,True
'2018-04-25T10:25:00',1.61817,1.61849,1.61813,1.61848,150.65,1.61847,1.61884,1.61845,1.61883,208.72,True
'2018-04-25T10:26:00',1.61846,1.61904,1.61846,1.61894,177.61,1.61883,1.6194,1.6188,1.61932,207.38,False
'2018-04-25T10:27:00',1.61893,1.61897,1.61857,1.61869,158.82,1.61931,1.61931,1.6189,1.61903,182.79,True
'2018-04-25T10:28:00',1.6187,1.61901,1.61869,1.61877,152.38,1.61902,1.61938,1.61902,1.61912,178.67,False
'2018-04-25T10:29:00',1.61881,1.61881,1.61855,1.61868,168.49,1.61914,1.61917,1.61891,1.61905,174.46,False
'2018-04-25T10:30:00',1.61866,1.6188,1.61858,1.6187,201.4,1.61901,1.61919,1.61891,1.61904,171.37,False
'2018-04-25T10:31:00',1.61873,1.61873,1.61842,1.61842,163.28,1.61904,1.61908,1.61878,1.61878,178.2,False
'2018-04-25T10:32:00',1.61844,1.61845,1.61798,1.61799,186.07,1.61878,1.61878,1.61835,1.61838,216.84,False
'2018-04-25T10:33:00',1.61798,1.6183,1.61798,1.61828,135.95,1.61837,1.61865,1.61837,1.61861,138.15,True
'2018-04-25T10:34:00',1.61828,1.6188,1.61827,1.61878,220.72,1.61861,1.61919,1.61861,1.61915,219.01,True
'2018-04-25T10:35:00',1.61878,1.61912,1.61878,1.61907,162.22,1.61915,1.61955,1.61915,1.61943,193.21,True
'2018-04-25T10:36:00',1.61906,1.61928,1.61906,1.61928,148.39,1.61944,1.61962,1.61944,1.61962,145.83,True
'2018-04-25T10:37:00',1.61925,1.61935,1.61925,1.61928,102.17,1.6196,1.6197,1.61958,1.61963,88.83,False
'2018-04-25T10:38:00',1.61928,1.61934,1.619,1.61909,129.32,1.61961,1.61969,1.61937,1.61944,137.99,False
'2018-04-25T10:39:00',1.61909,1.61923,1.61893,1.61897,201.8,1.61943,1.61956,1.61926,1.61932,191.26,True
'2018-04-25T10:40:00',1.61897,1.61923,1.61897,1.61918,151.47,1.61932,1.61957,1.61932,1.6195,126.73,False
'2018-04-25T10:41:00',1.61918,1.61918,1.61867,1.61874,201.74,1.61951,1.61951,1.61901,1.61911,227.12,False
'2018-04-25T10:42:00',1.61875,1.61879,1.61862,1.61879,126.85,1.6191,1.61915,1.61897,1.61912,123.47,True
'2018-04-25T10:43:00',1.61878,1.61885,1.6186,1.61882,131.14,1.61911,1.61927,1.61899,1.6192,158.78,True
'2018-04-25T10:44:00',1.61882,1.61907,1.61879,1.61903,150.23,1.61917,1.61943,1.61916,1.61938,189.81,True
'2018-04-25T10:45:00',1.61904,1.61917,1.61893,1.61907,163.57,1.6194,1.61952,1.61927,1.61943,153.45,True
'2018-04-25T10:46:00',1.61908,1.61918,1.61875,1.61891,182.59,1.61944,1.61954,1.61909,1.61924,207.38,False
'2018-04-25T10:47:00',1.61887,1.61896,1.61866,1.61866,163.04,1.61922,1.61928,1.61901,1.61901,214.41,False
'2018-04-25T10:48:00',1.61864,1.6188,1.61864,1.61874,127.78,1.61902,1.61912,1.61898,1.61906,130.36,True
'2018-04-25T10:49:00',1.61876,1.61886,1.61858,1.6186,109.51,1.61906,1.61915,1.61893,1.61894,142.09,False
'2018-04-25T10:50:00',1.6186,1.61866,1.61853,1.61863,89.7,1.61895,1.61901,1.6189,1.61899,128.0,True
'2018-04-25T10:51:00',1.61863,1.61889,1.61859,1.61873,169.88,1.61901,1.61924,1.61898,1.61908,158.55,False
'2018-04-25T10:52:00',1.61873,1.61881,1.6186,1.61865,106.17,1.61909,1.61915,1.61896,1.61899,120.69,False
'2018-04-25T10:53:00',1.61865,1.61876,1.61862,1.61869,121.7,1.61899,1.61911,1.61898,1.61902,129.38,False
'2018-04-25T10:54:00',1.61869,1.61876,1.6186,1.61872,134.78,1.61902,1.6191,1.61897,1.61903,116.94,True
'2018-04-25T10:55:00',1.61872,1.61893,1.61872,1.61891,85.79,1.61903,1.61931,1.61903,1.61923,69.39,True
'2018-04-25T10:56:00',1.61891,1.61896,1.61874,1.61875,99.14,1.61925,1.61932,1.6191,1.61913,118.52,False
'2018-04-25T10:57:00',1.61876,1.61884,1.6187,1.61876,133.02,1.61911,1.61916,1.61905,1.61908,136.74,False
'2018-04-25T10:58:00',1.61876,1.61876,1.61838,1.61839,199.04,1.61903,1.61903,1.61873,1.61874,172.01,False
'2018-04-25T10:59:00',1.61838,1.61856,1.61835,1.61847,114.49,1.61875,1.61887,1.6187,1.6188,123.8,False
'2018-04-25T11:00:00',1.61847,1.61849,1.61815,1.61845,141.16,1.6188,1.61881,1.61851,1.61877,145.21,True
'2018-04-25T11:01:00',1.61845,1.61865,1.61844,1.61863,121.92,1.61878,1.61901,1.61876,1.61896,130.74,True
'2018-04-25T11:02:00',1.61862,1.61876,1.61861,1.61874,129.66,1.61896,1.61911,1.61896,1.61906,138.83,False
'2018-04-25T11:03:00',1.61874,1.61876,1.61858,1.61871,54.65,1.61906,1.61907,1.61893,1.61902,63.45,True
'2018-04-25T11:04:00',1.61871,1.61892,1.61871,1.61889,157.13,1.61902,1.61928,1.61902,1.61922,204.43,True
'2018-04-25T11:05:00',1.61889,1.61894,1.6188,1.61893,132.25,1.61922,1.61927,1.61914,1.61923,142.7,False
'2018-04-25T11:06:00',1.61893,1.61893,1.61875,1.61875,130.32,1.61923,1.61927,1.61907,1.61908,135.64,False
'2018-04-25T11:07:00',1.61875,1.61879,1.61843,1.61858,136.07,1.61908,1.6191,1.6188,1.61894,139.2,True
'2018-04-25T11:08:00',1.61858,1.61897,1.61848,1.61894,148.59,1.61895,1.61933,1.61882,1.61933,190.92,False
'2018-04-25T11:09:00',1.61894,1.61897,1.6188,1.61881,132.34,1.61933,1.61933,1.61912,1.61913,125.29,False
'2018-04-25T11:10:00',1.61881,1.61896,1.61877,1.61893,89.56,1.61913,1.61926,1.61904,1.61926,83.68,True
'2018-04-25T11:11:00',1.61893,1.61906,1.61893,1.61902,82.41,1.61928,1.61938,1.61926,1.61933,107.71,True
'2018-04-25T11:12:00',1.61902,1.61909,1.61882,1.61884,105.16,1.61933,1.61939,1.61917,1.61917,134.27,False
'2018-04-25T11:13:00',1.61884,1.61889,1.61873,1.61887,101.09,1.61917,1.61925,1.6191,1.61918,90.72,True
'2018-04-25T11:14:00',1.61885,1.61905,1.61885,1.61905,90.26,1.61918,1.61938,1.61917,1.61938,89.86,True
'2018-04-25T11:15:00',1.61902,1.6192,1.61899,1.61909,128.75,1.6194,1.61953,1.6193,1.6194,139.73,False
'2018-04-25T11:16:00',1.61908,1.61911,1.61892,1.619,93.03,1.61939,1.61942,1.61922,1.61933,115.61,True
'2018-04-25T11:17:00',1.619,1.61914,1.61896,1.61905,136.4,1.61933,1.61945,1.61929,1.61936,156.69,False
'2018-04-25T11:18:00',1.61906,1.61911,1.61897,1.61904,105.64,1.61938,1.61944,1.61926,1.61937,100.67,True
'2018-04-25T11:19:00',1.61904,1.61919,1.61902,1.6191,94.93,1.61937,1.61952,1.61935,1.61949,91.34,False
'2018-04-25T11:20:00',1.61909,1.61917,1.61904,1.61906,97.58,1.6195,1.61952,1.61932,1.61936,84.02,False
'2018-04-25T11:21:00',1.61907,1.61912,1.61904,1.61904,113.35,1.61936,1.61948,1.61935,1.61935,103.8,False
'2018-04-25T11:22:00',1.61907,1.61912,1.61899,1.61905,98.13,1.61935,1.61944,1.6193,1.61939,80.83,True
'2018-04-25T11:23:00',1.61905,1.61918,1.61903,1.61918,120.9,1.61936,1.61948,1.61931,1.61948,102.21,True
'2018-04-25T11:24:00',1.61919,1.61921,1.61913,1.61914,99.2,1.61954,1.61959,1.61944,1.61954,75.79,True
'2018-04-25T11:25:00',1.61914,1.61932,1.61914,1.6193,120.59,1.61953,1.61964,1.61947,1.61964,101.99,True
'2018-04-25T11:26:00',1.61929,1.6194,1.61912,1.61934,177.99,1.61962,1.61975,1.61943,1.6197,150.31,True
'2018-04-25T11:27:00',1.61935,1.61942,1.61928,1.61928,114.64,1.61969,1.61975,1.61961,1.61961,100.95,True
'2018-04-25T11:28:00',1.61928,1.61943,1.61928,1.61943,114.73,1.61961,1.61974,1.61959,1.61973,87.21,True
'2018-04-25T11:29:00',1.61942,1.61963,1.61939,1.61952,137.28,1.61973,1.61997,1.61968,1.61983,144.64,True
'2018-04-25T11:30:00',1.61949,1.6197,1.61943,1.61969,132.8,1.61982,1.62004,1.61974,1.62002,101.71,True
'2018-04-25T11:31:00',1.61969,1.61986,1.61966,1.61979,151.0,1.62002,1.6202,1.61997,1.62012,142.34,True
'2018-04-25T11:32:00',1.6198,1.62007,1.61978,1.62004,128.91,1.62011,1.62043,1.6201,1.62037,129.22,False
'2018-04-25T11:33:00',1.61999,1.61999,1.61962,1.61971,156.76,1.62032,1.62033,1.62,1.62007,140.87,False
'2018-04-25T11:34:00',1.61973,1.61976,1.61962,1.61964,130.93,1.62007,1.6201,1.61992,1.61992,126.56,False
'2018-04-25T11:35:00',1.6196,1.61969,1.61953,1.61954,94.57,1.61992,1.61999,1.61981,1.61984,62.0,False
'2018-04-25T11:36:00',1.61953,1.61954,1.61947,1.6195,68.28,1.61984,1.61987,1.61978,1.61981,44.37,False
'2018-04-25T11:37:00',1.6195,1.61954,1.61938,1.61947,111.15,1.61981,1.61982,1.61966,1.61978,70.86,False
'2018-04-25T11:38:00',1.6195,1.6195,1.61929,1.61935,102.78,1.61979,1.61979,1.61962,1.61966,84.11,True
'2018-04-25T11:39:00',1.61934,1.61968,1.61932,1.61952,170.95,1.61966,1.62004,1.61961,1.61988,141.95,False
'2018-04-25T11:40:00',1.61953,1.61953,1.61931,1.61932,117.68,1.61988,1.61989,1.61964,1.61964,97.9,False
'2018-04-25T11:41:00',1.61932,1.61934,1.61922,1.61928,97.86,1.61962,1.61965,1.61954,1.61961,75.53,True
'2018-04-25T11:42:00',1.61925,1.6194,1.6192,1.6194,127.4,1.61958,1.61971,1.61953,1.61968,113.76,True
'2018-04-25T11:43:00',1.61939,1.6196,1.61937,1.61946,112.48,1.61972,1.61996,1.61969,1.61979,117.25,False
'2018-04-25T11:44:00',1.61945,1.61953,1.61929,1.61934,142.17,1.61982,1.6199,1.61964,1.61965,122.36,False
'2018-04-25T11:45:00',1.61934,1.6194,1.61926,1.61932,148.86,1.61964,1.61971,1.61957,1.61965,134.81,True
'2018-04-25T11:46:00',1.61932,1.6196,1.61932,1.6194,149.4,1.61965,1.61993,1.61965,1.61973,131.5,False
'2018-04-25T11:47:00',1.61939,1.61939,1.61918,1.61928,111.43,1.6197,1.6197,1.61952,1.6196,90.08,False
'2018-04-25T11:48:00',1.61928,1.61938,1.61915,1.61917,150.95,1.6196,1.61968,1.61948,1.61952,125.05,True
'2018-04-25T11:49:00',1.61917,1.61946,1.61916,1.61942,149.15,1.61952,1.6198,1.61949,1.6198,104.36,False
'2018-04-25T11:50:00',1.61943,1.61944,1.61931,1.61944,96.63,1.61979,1.6198,1.61965,1.61977,73.56,True
'2018-04-25T11:51:00',1.61944,1.6196,1.61942,1.61955,88.0,1.61977,1.61992,1.61975,1.61988,93.09,False
'2018-04-25T11:52:00',1.61954,1.61959,1.61923,1.61925,91.22,1.61987,1.6199,1.61957,1.61957,90.65,False
'2018-04-25T11:53:00',1.61923,1.61933,1.61915,1.61923,109.95,1.61957,1.61965,1.61951,1.61959,92.13,False
'2018-04-25T11:54:00',1.61923,1.61925,1.61913,1.61922,90.72,1.61956,1.61958,1.61946,1.61953,60.45,True
'2018-04-25T11:55:00',1.61922,1.61929,1.6192,1.61928,70.28,1.61953,1.6196,1.6195,1.61957,71.77,False
'2018-04-25T11:56:00',1.61926,1.61926,1.61914,1.61922,70.54,1.61955,1.61955,1.61946,1.61953,93.45,True
'2018-04-25T11:57:00',1.61922,1.61927,1.6191,1.61922,69.78,1.61953,1.61957,1.61945,1.61953,86.72,True
'2018-04-25T11:58:00',1.61922,1.61927,1.619,1.61901,106.12,1.61953,1.61958,1.61932,1.61933,116.71,False
'2018-04-25T11:59:00',1.61901,1.61902,1.61875,1.61882,118.19,1.61933,1.61935,1.6191,1.6191,100.31,False
'2018-04-25T12:00:00',1.61875,1.61899,1.61875,1.61896,141.36,1.6191,1.6193,1.61908,1.61929,128.66,True
'2018-04-25T12:01:00',1.61896,1.61899,1.61887,1.6189,96.6,1.61929,1.61932,1.61919,1.61923,71.09,True
'2018-04-25T12:02:00',1.6189,1.61923,1.61888,1.61923,111.51,1.61923,1.6196,1.6192,1.6196,126.03,True
'2018-04-25T12:03:00',1.61922,1.61939,1.61919,1.61939,108.33,1.61961,1.61973,1.61952,1.61973,102.62,True
'2018-04-25T12:04:00',1.61939,1.61954,1.61931,1.6195,144.87,1.61973,1.61989,1.61967,1.61981,144.51,True
'2018-04-25T12:05:00',1.6195,1.61971,1.61944,1.61969,130.13,1.61981,1.62002,1.61977,1.61998,141.02,False
'2018-04-25T12:06:00',1.61969,1.61969,1.61936,1.61947,115.31,1.61997,1.61997,1.61967,1.61979,165.44,False
'2018-04-25T12:07:00',1.61947,1.61959,1.61931,1.61943,101.5,1.6198,1.61991,1.61966,1.61976,138.6,False
'2018-04-25T12:08:00',1.61943,1.61949,1.61915,1.61917,118.16,1.61972,1.61977,1.61949,1.61951,143.18,False
'2018-04-25T12:09:00',1.61919,1.61947,1.61912,1.61942,137.32,1.61956,1.61971,1.61948,1.61964,145.5,False
'2018-04-25T12:10:00',1.61942,1.61943,1.61883,1.61893,145.72,1.61965,1.61971,1.61919,1.61929,161.49,False
'2018-04-25T12:11:00',1.61893,1.61898,1.61882,1.61886,139.74,1.61928,1.61933,1.61913,1.61917,155.28,False
'2018-04-25T12:12:00',1.61886,1.61894,1.6188,1.61894,53.59,1.61918,1.61926,1.61913,1.61925,54.61,True
'2018-04-25T12:13:00',1.61894,1.61912,1.61894,1.61904,105.23,1.61924,1.61947,1.61924,1.61934,119.78,False
'2018-04-25T12:14:00',1.61904,1.6191,1.61898,1.619,96.55,1.61935,1.61939,1.61927,1.61929,109.55,True
'2018-04-25T12:15:00',1.619,1.61919,1.61898,1.61915,61.37,1.61929,1.61947,1.61929,1.61947,91.71,True
'2018-04-25T12:16:00',1.61914,1.61932,1.61914,1.61923,81.6,1.61946,1.61964,1.61943,1.61952,130.2,True
'2018-04-25T12:17:00',1.61924,1.61941,1.61923,1.61932,97.79,1.61952,1.61968,1.61951,1.61962,137.47,False
'2018-04-25T12:18:00',1.61932,1.61934,1.61915,1.61915,91.44,1.61959,1.61964,1.61945,1.61948,126.64,True
'2018-04-25T12:19:00',1.61915,1.61936,1.61914,1.61921,83.42,1.61948,1.61963,1.61944,1.6195,109.47,False
'2018-04-25T12:20:00',1.61921,1.61928,1.61912,1.6192,109.92,1.61952,1.61958,1.61948,1.61949,116.49,True
'2018-04-25T12:21:00',1.6192,1.61932,1.6191,1.61932,73.48,1.6195,1.61963,1.61939,1.61962,116.09,True
'2018-04-25T12:22:00',1.61932,1.61938,1.61924,1.6193,59.0,1.61963,1.61968,1.61957,1.61961,112.48,False
'2018-04-25T12:23:00',1.6193,1.61933,1.619,1.61915,110.91,1.61958,1.61965,1.61935,1.61946,117.34,False
'2018-04-25T12:24:00',1.61915,1.61919,1.61906,1.61917,71.91,1.61946,1.61951,1.61937,1.6195,69.9,True
'2018-04-25T12:25:00',1.61917,1.61939,1.61914,1.61939,129.06,1.61951,1.61978,1.61947,1.61967,167.77,True
'2018-04-25T12:26:00',1.61939,1.61959,1.61927,1.61955,112.27,1.61967,1.61994,1.61962,1.61994,169.56,True
'2018-04-25T12:27:00',1.61956,1.6199,1.61955,1.61976,142.69,1.61993,1.62029,1.6199,1.62014,151.79,True
'2018-04-25T12:28:00',1.61983,1.61992,1.61974,1.61985,91.92,1.62016,1.62027,1.62007,1.62013,103.94,False
'2018-04-25T12:29:00',1.61985,1.61993,1.61978,1.61979,76.96,1.62016,1.62024,1.62007,1.62009,130.82,True
'2018-04-25T12:30:00',1.61979,1.61994,1.61975,1.61985,75.09,1.6201,1.62024,1.62006,1.62016,101.27,False
'2018-04-25T12:31:00',1.61985,1.61989,1.61966,1.61974,56.09,1.62018,1.62022,1.62003,1.62005,87.75,False
'2018-04-25T12:32:00',1.61974,1.61976,1.61946,1.61947,110.2,1.62005,1.62007,1.61982,1.61983,168.93,False
'2018-04-25T12:33:00',1.61947,1.6196,1.61946,1.6196,99.67,1.61983,1.61995,1.6198,1.61986,125.66,True
'2018-04-25T12:34:00',1.6196,1.61964,1.61936,1.61956,128.2,1.61985,1.61993,1.6197,1.61985,180.42,False
'2018-04-25T12:35:00',1.61948,1.61963,1.61946,1.61955,92.05,1.61987,1.6199,1.61984,1.61988,140.37,True
'2018-04-25T12:36:00',1.61956,1.61967,1.61947,1.61967,61.37,1.61987,1.61998,1.6198,1.61998,68.78,True
'2018-04-25T12:37:00',1.61967,1.61976,1.61947,1.61958,96.34,1.61998,1.62008,1.61983,1.61997,140.67,True
'2018-04-25T12:38:00',1.61956,1.61983,1.61956,1.61983,50.19,1.61994,1.62016,1.61993,1.62016,74.44,True
'2018-04-25T12:39:00',1.61987,1.61992,1.61973,1.61992,134.85,1.62019,1.62025,1.62007,1.6202,161.46,True
'2018-04-25T12:40:00',1.61992,1.61997,1.61965,1.61988,95.66,1.62025,1.62026,1.61999,1.62012,118.82,False
'2018-04-25T12:41:00',1.6199,1.6199,1.61976,1.61982,77.87,1.62016,1.62016,1.62001,1.62008,109.45,True
'2018-04-25T12:42:00',1.61982,1.62002,1.61973,1.61988,65.0,1.62008,1.62025,1.61998,1.62013,98.87,True
'2018-04-25T12:43:00',1.61988,1.62002,1.6198,1.62001,86.0,1.62016,1.62031,1.62005,1.6203,111.61,True
'2018-04-25T12:44:00',1.62001,1.62012,1.61979,1.61999,97.37,1.62029,1.62036,1.62003,1.62027,134.83,False
'2018-04-25T12:45:00',1.61999,1.61999,1.6197,1.61981,78.9,1.62026,1.62026,1.62003,1.62014,91.64,False
'2018-04-25T12:46:00',1.61981,1.61994,1.61973,1.61994,84.39,1.62014,1.62027,1.62007,1.62027,101.98,True
'2018-04-25T12:47:00',1.61994,1.62003,1.61969,1.61991,180.01,1.62026,1.62034,1.6201,1.62022,213.41,True
'2018-04-25T12:48:00',1.61987,1.62007,1.61986,1.61999,112.85,1.62016,1.62038,1.62015,1.62027,160.83,False
'2018-04-25T12:49:00',1.61999,1.62008,1.61985,1.61993,104.86,1.62027,1.62035,1.62016,1.62026,155.7,False
'2018-04-25T12:50:00',1.61993,1.62001,1.61986,1.61989,82.67,1.62026,1.62031,1.62021,1.62021,120.23,False
'2018-04-25T12:51:00',1.61988,1.61995,1.61979,1.61992,114.51,1.62021,1.62026,1.62013,1.62023,132.97,True
'2018-04-25T12:52:00',1.61992,1.61999,1.6198,1.61999,107.98,1.62023,1.62032,1.62012,1.62032,128.4,True
'2018-04-25T12:53:00',1.62,1.62005,1.61983,1.61984,110.58,1.62033,1.62035,1.62014,1.62017,134.93,False
'2018-04-25T12:54:00',1.61984,1.61987,1.61955,1.61956,114.75,1.62017,1.62023,1.61993,1.61994,98.14,True
'2018-04-25T12:55:00',1.61959,1.61999,1.61956,1.61992,124.68,1.61997,1.62035,1.61994,1.6203,129.67,True
'2018-04-25T12:56:00',1.61992,1.62011,1.61992,1.62,136.33,1.62028,1.62046,1.62027,1.62033,154.28,True
'2018-04-25T12:57:00',1.62,1.62013,1.61993,1.61995,118.53,1.62033,1.62046,1.62025,1.62026,157.28,True
'2018-04-25T12:58:00',1.61995,1.62026,1.61995,1.62013,152.11,1.62026,1.62062,1.62026,1.62048,239.88,False
'2018-04-25T12:59:00',1.62014,1.62023,1.61976,1.61993,140.39,1.62048,1.62054,1.62012,1.62032,205.35,False
'2018-04-25T13:00:00',1.61993,1.62006,1.61964,1.61986,147.85,1.62032,1.62045,1.62006,1.62019,195.89,False
'2018-04-25T13:01:00',1.61989,1.62003,1.61972,1.61972,97.94,1.6202,1.62041,1.62002,1.62002,141.57,False
'2018-04-25T13:02:00',1.61972,1.61982,1.61946,1.61948,170.54,1.62002,1.62013,1.6198,1.61984,217.02,False
'2018-04-25T13:03:00',1.61946,1.61961,1.61913,1.61925,166.02,1.6198,1.61998,1.61953,1.61962,208.62,False
'2018-04-25T13:04:00',1.61926,1.61926,1.61875,1.61896,179.67,1.61961,1.61966,1.61909,1.61935,188.92,True
'2018-04-25T13:05:00',1.61898,1.6193,1.61898,1.61922,131.32,1.61935,1.61962,1.61934,1.61952,163.3,True
'2018-04-25T13:06:00',1.61923,1.61951,1.6192,1.6195,109.69,1.61951,1.61989,1.61949,1.61984,121.0,True
'2018-04-25T13:07:00',1.6195,1.61986,1.61949,1.61978,117.27,1.61985,1.62023,1.61985,1.62008,130.68,False
'2018-04-25T13:08:00',1.61978,1.61978,1.61929,1.61936,127.68,1.62009,1.62009,1.61964,1.61974,154.07,False
'2018-04-25T13:09:00',1.61941,1.61952,1.61904,1.61923,154.39,1.61976,1.61987,1.6194,1.6196,173.49,False
'2018-04-25T13:10:00',1.61923,1.61941,1.61923,1.61932,97.8,1.61959,1.61974,1.61959,1.61964,140.11,True
'2018-04-25T13:11:00',1.61932,1.61948,1.6192,1.61937,87.86,1.6196,1.61972,1.61947,1.61964,125.15,True
'2018-04-25T13:12:00',1.61937,1.61958,1.61924,1.61958,85.61,1.61964,1.61989,1.61953,1.61989,113.88,True
'2018-04-25T13:13:00',1.6195,1.61974,1.6195,1.61965,69.29,1.61988,1.62004,1.61986,1.61998,105.93,True
'2018-04-25T13:14:00',1.61969,1.61977,1.61948,1.61956,97.77,1.61997,1.62004,1.6198,1.61987,127.93,False
'2018-04-25T13:15:00',1.61954,1.61966,1.61939,1.61944,122.8,1.61986,1.62002,1.61972,1.6198,124.88,False
'2018-04-25T13:16:00',1.61944,1.61966,1.61927,1.61966,113.74,1.6198,1.62002,1.61966,1.62002,104.65,True
'2018-04-25T13:17:00',1.61966,1.61972,1.61937,1.61945,96.12,1.62003,1.62007,1.61974,1.61982,107.64,False
'2018-04-25T13:18:00',1.61945,1.61948,1.61926,1.61927,74.04,1.61981,1.61982,1.61962,1.61963,84.59,False
'2018-04-25T13:19:00',1.61929,1.61943,1.61921,1.61921,55.21,1.61964,1.61975,1.61953,1.61953,75.55,False
'2018-04-25T13:20:00',1.61921,1.61938,1.61901,1.61903,102.3,1.61951,1.6197,1.61935,1.61936,129.24,False
'2018-04-25T13:21:00',1.61905,1.61929,1.6189,1.61925,195.26,1.61936,1.61961,1.61924,1.61956,193.32,True
'2018-04-25T13:22:00',1.61925,1.61933,1.61875,1.61884,176.52,1.61955,1.61967,1.61912,1.6192,184.9,False
'2018-04-25T13:23:00',1.61885,1.61893,1.61814,1.61853,288.38,1.61921,1.61931,1.61858,1.61889,286.66,False
'2018-04-25T13:24:00',1.61856,1.61867,1.61841,1.61861,166.02,1.61889,1.61899,1.61874,1.61894,219.9,True
'2018-04-25T13:25:00',1.61863,1.61885,1.61858,1.61879,187.78,1.61894,1.61922,1.61894,1.6191,222.19,True
'2018-04-25T13:26:00',1.61879,1.61889,1.61849,1.61854,165.66,1.6191,1.61922,1.61885,1.61889,206.91,False
'2018-04-25T13:27:00',1.61855,1.61878,1.61855,1.61878,106.85,1.61887,1.61919,1.61887,1.61909,131.56,False
'2018-04-25T13:28:00',1.61878,1.61878,1.61847,1.61855,84.48,1.61909,1.61909,1.61884,1.6189,88.96,False
'2018-04-25T13:29:00',1.61854,1.61875,1.61848,1.61875,105.6,1.6189,1.61909,1.61882,1.61909,110.47,True
'2018-04-25T13:30:00',1.61875,1.61888,1.61864,1.61881,147.52,1.61911,1.61923,1.61898,1.61917,145.98,True
'2018-04-25T13:31:00',1.61881,1.61918,1.61881,1.61917,140.96,1.61915,1.61953,1.61913,1.61952,162.58,False
'2018-04-25T13:32:00',1.61915,1.61917,1.61886,1.61889,140.2,1.61948,1.61955,1.61924,1.61926,131.9,False
'2018-04-25T13:33:00',1.61889,1.61914,1.61889,1.6191,126.3,1.61927,1.61948,1.61927,1.61943,127.48,False
'2018-04-25T13:34:00',1.6191,1.6191,1.61885,1.61894,197.59,1.61943,1.61943,1.61916,1.61926,130.95,True
'2018-04-25T13:35:00',1.61893,1.61925,1.61893,1.61916,117.02,1.61925,1.61966,1.61925,1.61946,159.08,False
'2018-04-25T13:36:00',1.61916,1.61921,1.61864,1.61868,147.33,1.61945,1.61951,1.619,1.61902,170.17,False
'2018-04-25T13:37:00',1.61867,1.61898,1.61865,1.61893,135.45,1.61901,1.61931,1.619,1.61923,170.96,False
'2018-04-25T13:38:00',1.61893,1.61899,1.61862,1.61878,136.68,1.61924,1.61928,1.61899,1.61911,160.06,False
'2018-04-25T13:39:00',1.61878,1.6188,1.61847,1.61865,187.88,1.61911,1.61914,1.61883,1.61895,270.57,True
'2018-04-25T13:40:00',1.61867,1.61902,1.61865,1.61902,156.59,1.61896,1.61943,1.61896,1.61934,190.24,True
'2018-04-25T13:41:00',1.61899,1.61904,1.61879,1.61892,148.0,1.61932,1.6194,1.61913,1.61924,194.49,True
'2018-04-25T13:42:00',1.61893,1.61909,1.61887,1.61896,120.69,1.61925,1.61938,1.61919,1.61919,154.67,True
'2018-04-25T13:43:00',1.61896,1.61927,1.61888,1.61924,135.35,1.61921,1.61964,1.61915,1.61955,188.43,True
'2018-04-25T13:44:00',1.61926,1.61948,1.61923,1.61946,159.17,1.61956,1.61986,1.61955,1.61977,174.58,True
'2018-04-25T13:45:00',1.61946,1.6197,1.61921,1.61967,151.99,1.61978,1.62002,1.61955,1.61996,182.33,True
'2018-04-25T13:46:00',1.61968,1.61991,1.61954,1.61988,153.03,1.61997,1.62036,1.61989,1.62023,155.33,True
'2018-04-25T13:47:00',1.61989,1.61997,1.61971,1.61985,153.59,1.62024,1.62034,1.62004,1.62016,160.97,False
'2018-04-25T13:48:00',1.61985,1.61991,1.61936,1.61948,171.89,1.62016,1.62022,1.61973,1.61988,146.85,False
'2018-04-25T13:49:00',1.61949,1.61955,1.6192,1.61925,250.84,1.61987,1.61993,1.61956,1.61962,283.17,False
'2018-04-25T13:50:00',1.61926,1.61942,1.61918,1.61942,157.13,1.61961,1.61977,1.61954,1.61971,145.94,True
'2018-04-25T13:51:00',1.61942,1.61951,1.61899,1.61925,147.6,1.61972,1.61982,1.61936,1.61962,183.43,False
'2018-04-25T13:52:00',1.61926,1.61945,1.61918,1.61929,164.97,1.61963,1.61985,1.6195,1.61961,207.71,True
'2018-04-25T13:53:00',1.61929,1.61971,1.61929,1.61971,117.29,1.61962,1.62009,1.6196,1.62009,185.78,False
'2018-04-25T13:54:00',1.61971,1.61971,1.61914,1.6193,134.35,1.62008,1.62008,1.61954,1.61961,171.5,False
'2018-04-25T13:55:00',1.6193,1.6193,1.61861,1.61867,285.24,1.61962,1.61964,1.61905,1.61906,292.85,False
'2018-04-25T13:56:00',1.61867,1.61886,1.61864,1.61879,227.05,1.61907,1.61919,1.619,1.61915,236.09,False
'2018-04-25T13:57:00',1.61879,1.61885,1.61863,1.61867,135.18,1.61912,1.61918,1.61897,1.61899,180.85,True
'2018-04-25T13:58:00',1.61867,1.61889,1.61863,1.61863,108.77,1.61899,1.6192,1.61898,1.61899,132.17,True
'2018-04-25T13:59:00',1.61863,1.61903,1.61863,1.61895,159.88,1.61898,1.61938,1.61896,1.61927,210.77,True
'2018-04-25T14:00:00',1.61895,1.61915,1.61861,1.61861,230.6,1.61929,1.61953,1.61896,1.61898,211.44,False
'2018-04-25T14:01:00',1.61862,1.61879,1.61859,1.6187,153.89,1.61897,1.61923,1.61892,1.61906,174.07,True
'2018-04-25T14:02:00',1.6187,1.61912,1.61866,1.61901,212.19,1.61905,1.61954,1.61901,1.61938,247.1,False
'2018-04-25T14:03:00',1.61902,1.61911,1.61887,1.61907,138.96,1.61937,1.61949,1.61925,1.61936,178.31,True
'2018-04-25T14:04:00',1.61909,1.6194,1.61892,1.61937,153.74,1.61936,1.61976,1.61928,1.6197,197.14,True
'2018-04-25T14:05:00',1.61937,1.6195,1.6192,1.61925,184.13,1.61975,1.61984,1.61953,1.61957,186.4,False
'2018-04-25T14:06:00',1.61923,1.61935,1.61911,1.61914,172.51,1.61956,1.61972,1.61943,1.61946,112.27,False
'2018-04-25T14:07:00',1.61917,1.61924,1.61907,1.61917,147.53,1.61948,1.61957,1.61941,1.61953,138.46,True
'2018-04-25T14:08:00',1.61918,1.61941,1.61914,1.61933,121.71,1.61952,1.61972,1.61947,1.61964,154.63,True
'2018-04-25T14:09:00',1.61932,1.61957,1.61932,1.61951,107.98,1.61963,1.61985,1.61963,1.61979,145.28,True
'2018-04-25T14:10:00',1.61951,1.61956,1.61945,1.61949,49.0,1.61981,1.61988,1.61976,1.61977,73.71,True
'2018-04-25T14:11:00',1.61954,1.61974,1.6195,1.6197,76.37,1.61981,1.62,1.61977,1.61998,109.67,True
'2018-04-25T14:12:00',1.6197,1.61979,1.61957,1.61966,109.67,1.62,1.62012,1.61993,1.61998,140.74,True
'2018-04-25T14:13:00',1.61966,1.61992,1.61961,1.61961,150.59,1.61998,1.62028,1.61996,1.61996,173.39,False
'2018-04-25T14:14:00',1.6196,1.61981,1.61957,1.61964,144.88,1.61996,1.62018,1.61992,1.61998,131.28,False
'2018-04-25T14:15:00',1.61965,1.61978,1.61949,1.61963,106.44,1.62002,1.62009,1.61986,1.61996,102.07,False
'2018-04-25T14:16:00',1.61959,1.61959,1.61931,1.61941,112.42,1.61989,1.61989,1.61961,1.61972,84.32,True
'2018-04-25T14:17:00',1.61942,1.61961,1.61937,1.61953,104.57,1.6197,1.61995,1.61969,1.61983,84.64,False
'2018-04-25T14:18:00',1.61952,1.61954,1.61928,1.61939,142.16,1.61983,1.61985,1.61958,1.6197,115.14,False
'2018-04-25T14:19:00',1.61939,1.61939,1.619,1.619,173.7,1.6197,1.6197,1.61935,1.61936,163.52,False
'2018-04-25T14:20:00',1.61899,1.61917,1.61895,1.61914,234.21,1.61941,1.61953,1.6193,1.6195,177.22,True
'2018-04-25T14:21:00',1.61915,1.61937,1.61891,1.61936,166.57,1.61951,1.61975,1.61928,1.6197,188.61,True
'2018-04-25T14:22:00',1.61936,1.61942,1.61915,1.61924,161.02,1.61971,1.61977,1.61955,1.61956,184.13,False
'2018-04-25T14:23:00',1.61926,1.6194,1.6192,1.6192,128.23,1.61958,1.61973,1.61954,1.61957,150.42,False
'2018-04-25T14:24:00',1.61921,1.61928,1.61894,1.61908,151.71,1.61954,1.61968,1.61938,1.61946,184.63,False
'2018-04-25T14:25:00',1.61909,1.61919,1.61884,1.61888,160.07,1.61946,1.6195,1.6192,1.61925,174.83,False
'2018-04-25T14:26:00',1.61888,1.61911,1.6188,1.61907,147.03,1.61923,1.61947,1.61918,1.61944,146.81,True
'2018-04-25T14:27:00',1.61909,1.61924,1.61907,1.61923,126.65,1.61945,1.61958,1.61941,1.61954,133.09,True
'2018-04-25T14:28:00',1.61923,1.61943,1.61921,1.61936,203.53,1.61954,1.61982,1.61954,1.6197,219.09,False
'2018-04-25T14:29:00',1.61938,1.61944,1.61929,1.61931,99.53,1.61974,1.61974,1.61966,1.61968,118.94,False
'2018-04-25T14:30:00',1.61934,1.61939,1.61892,1.61912,259.87,1.61968,1.61972,1.61929,1.61946,247.72,False
'2018-04-25T14:31:00',1.61912,1.6193,1.619,1.6192,207.36,1.61946,1.61967,1.61931,1.61958,167.26,True
'2018-04-25T14:32:00',1.61918,1.6196,1.61912,1.61955,189.04,1.61958,1.61998,1.61945,1.61992,185.46,True
'2018-04-25T14:33:00',1.61954,1.61975,1.61931,1.61938,277.69,1.61992,1.62016,1.61971,1.61975,288.12,False
'2018-04-25T14:34:00',1.61939,1.61953,1.61923,1.61942,169.95,1.61974,1.61986,1.61964,1.61973,168.66,False
'2018-04-25T14:35:00',1.61943,1.61943,1.61843,1.61854,348.7,1.61973,1.61974,1.61888,1.61888,270.86,False
'2018-04-25T14:36:00',1.61854,1.61854,1.61786,1.61795,316.57,1.61886,1.6189,1.61829,1.61832,304.43,False
'2018-04-25T14:37:00',1.61799,1.61801,1.6177,1.61783,308.2,1.61834,1.61846,1.61811,1.61822,283.31,True
'2018-04-25T14:38:00',1.61783,1.61821,1.61781,1.61781,262.29,1.61822,1.61858,1.6182,1.6182,262.73,False
'2018-04-25T14:39:00',1.61785,1.618,1.61765,1.61777,169.03,1.61822,1.61833,1.61802,1.61816,173.83,False
'2018-04-25T14:40:00',1.61776,1.61791,1.61764,1.61773,180.29,1.61814,1.61825,1.61799,1.61804,197.0,True
'2018-04-25T14:41:00',1.61773,1.61792,1.61769,1.61786,106.15,1.61805,1.61825,1.61802,1.61825,144.69,True
'2018-04-25T14:42:00',1.61788,1.61796,1.61762,1.61764,183.35,1.61819,1.61836,1.61796,1.618,197.92,False
'2018-04-25T14:43:00',1.61765,1.61775,1.61743,1.61766,192.67,1.61804,1.6181,1.61779,1.61805,188.58,True
'2018-04-25T14:44:00',1.61767,1.61778,1.61724,1.61725,177.29,1.61803,1.61816,1.61756,1.61757,179.14,False
'2018-04-25T14:45:00',1.61726,1.61739,1.61715,1.61739,188.58,1.61761,1.61772,1.61756,1.61769,165.62,True
'2018-04-25T14:46:00',1.61735,1.61752,1.61728,1.61734,158.29,1.6177,1.61783,1.61764,1.61764,147.55,False
'2018-04-25T14:47:00',1.61734,1.61746,1.61716,1.61737,153.79,1.61764,1.61778,1.61756,1.61774,166.5,True
'2018-04-25T14:48:00',1.61742,1.61762,1.61734,1.61762,126.51,1.61775,1.61796,1.61769,1.61795,118.79,True
'2018-04-25T14:49:00',1.61763,1.61783,1.61757,1.61773,186.62,1.61796,1.61818,1.61793,1.61804,191.54,False
'2018-04-25T14:50:00',1.6177,1.61781,1.61762,1.61766,93.14,1.61803,1.6181,1.61797,1.618,105.08,True
'2018-04-25T14:51:00',1.61769,1.61789,1.61769,1.61787,124.47,1.618,1.61818,1.61798,1.61817,173.29,True
'2018-04-25T14:52:00',1.61787,1.61789,1.61753,1.6176,133.64,1.61814,1.61822,1.61789,1.61796,153.89,False
'2018-04-25T14:53:00',1.61761,1.61772,1.61737,1.61737,135.06,1.61797,1.61806,1.61773,1.61773,136.39,False
'2018-04-25T14:54:00',1.61737,1.61758,1.61736,1.61758,146.99,1.61774,1.61794,1.61771,1.61791,164.81,True
'2018-04-25T14:55:00',1.61758,1.61765,1.61749,1.61752,93.71,1.61792,1.618,1.61782,1.61785,121.92,True
'2018-04-25T14:56:00',1.61752,1.61768,1.61752,1.61765,52.37,1.61785,1.61801,1.61785,1.61798,100.24,True
'2018-04-25T14:57:00',1.61765,1.61781,1.6175,1.61781,153.21,1.61798,1.61814,1.61782,1.61814,189.65,True
'2018-04-25T14:58:00',1.61782,1.61814,1.61779,1.61805,204.4,1.61817,1.61855,1.61817,1.61838,206.49,True
'2018-04-25T14:59:00',1.61806,1.61829,1.61799,1.61812,168.56,1.61837,1.61866,1.61831,1.61843,165.98,False
'2018-04-25T15:00:00',1.61815,1.61817,1.61789,1.61801,186.84,1.61845,1.61854,1.61823,1.6183,186.05,False
'2018-04-25T15:01:00',1.61801,1.61814,1.61798,1.61806,143.13,1.61838,1.61851,1.61828,1.61838,145.95,True
'2018-04-25T15:02:00',1.61806,1.61817,1.61804,1.61816,76.37,1.61839,1.61851,1.61835,1.61848,81.76,True
'2018-04-25T15:03:00',1.61816,1.61836,1.61812,1.61832,136.24,1.61849,1.6187,1.61844,1.61863,159.67,True
'2018-04-25T15:04:00',1.6183,1.61852,1.61826,1.61847,152.28,1.61862,1.61887,1.61857,1.61879,155.6,True
'2018-04-25T15:05:00',1.61846,1.61854,1.61836,1.61842,186.73,1.61879,1.61887,1.61862,1.6187,145.34,False
'2018-04-25T15:06:00',1.61841,1.61841,1.61818,1.61819,122.69,1.6187,1.6187,1.61846,1.61846,80.47,True
'2018-04-25T15:07:00',1.61819,1.61843,1.61809,1.61843,183.0,1.61847,1.61876,1.61843,1.61874,139.8,True
'2018-04-25T15:08:00',1.61842,1.61855,1.61833,1.61853,156.48,1.61874,1.61889,1.61865,1.61884,127.47,True
'2018-04-25T15:09:00',1.61853,1.61876,1.6185,1.61863,159.02,1.61884,1.61914,1.61884,1.61894,149.25,True
'2018-04-25T15:10:00',1.61864,1.61885,1.61862,1.61882,82.73,1.61895,1.61919,1.61894,1.61916,80.35,True
'2018-04-25T15:11:00',1.61882,1.61889,1.61872,1.61877,102.66,1.61916,1.61922,1.61905,1.61908,99.58,False
'2018-04-25T15:12:00',1.61878,1.61888,1.61862,1.61872,125.53,1.61908,1.61921,1.61894,1.61909,93.15,False
'2018-04-25T15:13:00',1.61872,1.61887,1.61863,1.6188,166.71,1.61908,1.61921,1.61895,1.61912,123.55,False
'2018-04-25T15:14:00',1.6188,1.61887,1.61825,1.61825,179.85,1.61912,1.61921,1.61861,1.61862,163.65,False
'2018-04-25T15:15:00',1.61827,1.61831,1.61817,1.61828,143.38,1.61866,1.61873,1.61856,1.61864,160.31,True
'2018-04-25T15:16:00',1.61828,1.61842,1.61819,1.61835,165.36,1.61862,1.61878,1.61849,1.6187,157.36,True
'2018-04-25T15:17:00',1.61832,1.61844,1.61815,1.61817,197.63,1.61869,1.61879,1.61848,1.61848,165.19,False
'2018-04-25T15:18:00',1.61817,1.61817,1.618,1.61809,141.41,1.61851,1.61857,1.61838,1.61842,120.02,True
'2018-04-25T15:19:00',1.6181,1.61825,1.61805,1.61818,136.59,1.61843,1.61859,1.61835,1.61849,113.8,True
'2018-04-25T15:20:00',1.61817,1.61826,1.61808,1.6181,161.77,1.61849,1.6186,1.61838,1.6184,150.72,True
'2018-04-25T15:21:00',1.6181,1.61834,1.61806,1.6183,88.77,1.6184,1.61868,1.61837,1.61863,85.59,False
'2018-04-25T15:22:00',1.6183,1.61832,1.61815,1.61824,105.63,1.61862,1.6187,1.61851,1.61858,118.1,True
'2018-04-25T15:23:00',1.61824,1.61838,1.61809,1.61822,114.47,1.61858,1.61868,1.61844,1.61854,124.32,False
'2018-04-25T15:24:00',1.61822,1.61822,1.61795,1.61818,142.77,1.61854,1.61854,1.61831,1.61846,167.92,True
'2018-04-25T15:25:00',1.61818,1.61823,1.61797,1.61806,129.0,1.61846,1.61855,1.61832,1.61837,175.5,False
'2018-04-25T15:26:00',1.61806,1.61817,1.618,1.61806,82.77,1.61837,1.61849,1.61833,1.61838,91.77,True
'2018-04-25T15:27:00',1.61805,1.61833,1.61805,1.61833,82.17,1.61838,1.61864,1.61838,1.61864,99.06,False
'2018-04-25T15:28:00',1.61833,1.61833,1.61803,1.61811,90.39,1.61862,1.61862,1.61837,1.61842,124.08,False
'2018-04-25T15:29:00',1.61812,1.61828,1.61806,1.61828,69.26,1.61845,1.6186,1.61839,1.6186,81.42,True
'2018-04-25T15:30:00',1.61828,1.61838,1.61802,1.61811,161.73,1.61859,1.6187,1.61838,1.61849,200.21,False
'2018-04-25T15:31:00',1.61811,1.6182,1.61792,1.61811,154.01,1.61849,1.61851,1.61828,1.61844,149.07,True
'2018-04-25T15:32:00',1.61811,1.61836,1.61809,1.61828,140.19,1.61844,1.6187,1.61842,1.61866,136.85,False
'2018-04-25T15:33:00',1.61828,1.61829,1.61804,1.61819,226.29,1.61865,1.61866,1.6184,1.6185,193.43,True
'2018-04-25T15:34:00',1.61817,1.61841,1.61811,1.61833,188.33,1.6185,1.6188,1.61844,1.6187,190.6,True
'2018-04-25T15:35:00',1.61831,1.6185,1.61831,1.61839,179.23,1.61868,1.61885,1.61865,1.61872,160.66,True
'2018-04-25T15:36:00',1.6184,1.6188,1.61839,1.61877,180.1,1.61872,1.61918,1.61871,1.61917,169.99,True
'2018-04-25T15:37:00',1.61878,1.61884,1.6186,1.61878,151.75,1.61916,1.61917,1.61895,1.61908,153.37,True
'2018-04-25T15:38:00',1.61878,1.61924,1.61878,1.61911,194.49,1.61909,1.61962,1.61909,1.61947,217.48,False
'2018-04-25T15:39:00',1.6191,1.61925,1.6189,1.61901,187.94,1.61948,1.61958,1.61925,1.61932,170.54,True
'2018-04-25T15:40:00',1.619,1.61964,1.61893,1.61959,195.92,1.61932,1.62002,1.61927,1.61993,184.89,True
'2018-04-25T15:41:00',1.61957,1.61986,1.61943,1.61945,264.02,1.61991,1.62023,1.61977,1.61982,260.47,False
'2018-04-25T15:42:00',1.61943,1.61955,1.61927,1.61943,196.58,1.61978,1.61991,1.61964,1.61975,190.59,False
'2018-04-25T15:43:00',1.61943,1.6195,1.61919,1.6195,182.12,1.61975,1.61986,1.61954,1.61986,186.62,True
'2018-04-25T15:44:00',1.61948,1.61982,1.61945,1.61969,212.1,1.61985,1.62018,1.61976,1.62006,198.97,True
'2018-04-25T15:45:00',1.61969,1.62009,1.61968,1.61973,257.13,1.62005,1.62045,1.62005,1.62013,267.3,False
'2018-04-25T15:46:00',1.61972,1.61987,1.61948,1.61967,215.95,1.62011,1.62031,1.61988,1.62001,193.35,False
'2018-04-25T15:47:00',1.61966,1.61967,1.61939,1.61939,182.13,1.62001,1.62005,1.61972,1.61973,162.05,False
'2018-04-25T15:48:00',1.61939,1.61939,1.61906,1.61906,202.76,1.61972,1.61979,1.6194,1.61943,268.9,False
'2018-04-25T15:49:00',1.61906,1.61918,1.61899,1.61901,172.55,1.6194,1.61953,1.61933,1.61939,164.24,True
'2018-04-25T15:50:00',1.61906,1.61951,1.61903,1.61945,228.47,1.61938,1.61987,1.61937,1.61982,210.35,False
'2018-04-25T15:51:00',1.61944,1.61946,1.61886,1.6191,185.21,1.61983,1.61983,1.61939,1.61943,175.84,False
'2018-04-25T15:52:00',1.6191,1.6191,1.61846,1.61854,171.3,1.61943,1.61946,1.61882,1.6189,183.46,False
'2018-04-25T15:53:00',1.61855,1.61876,1.61855,1.61876,176.47,1.61889,1.61918,1.61889,1.61909,178.11,False
'2018-04-25T15:54:00',1.61876,1.61879,1.61831,1.61837,188.67,1.61909,1.61912,1.61868,1.61875,163.82,False
'2018-04-25T15:55:00',1.61837,1.61849,1.61833,1.61834,166.73,1.61875,1.61881,1.61864,1.61864,143.9,True
'2018-04-25T15:56:00',1.61835,1.61853,1.61833,1.61835,188.84,1.61864,1.61886,1.61864,1.61868,168.63,False
'2018-04-25T15:57:00',1.61837,1.61838,1.61814,1.61834,184.24,1.61868,1.6187,1.6185,1.61865,155.47,True
'2018-04-25T15:58:00',1.61832,1.6184,1.61812,1.61817,162.47,1.6187,1.61872,1.6185,1.6185,161.51,True
'2018-04-25T15:59:00',1.61817,1.61844,1.61817,1.61843,132.78,1.6185,1.6188,1.6185,1.61877,112.84,True
'2018-04-25T16:00:00',1.61843,1.61875,1.61843,1.61869,194.92,1.61874,1.61916,1.61874,1.61905,211.28,True
'2018-04-25T16:01:00',1.61869,1.61914,1.61867,1.6191,149.11,1.61904,1.6195,1.61904,1.6195,144.07,True
'2018-04-25T16:02:00',1.61911,1.61934,1.61911,1.61923,189.74,1.6195,1.61977,1.61947,1.6196,194.92,True
'2018-04-25T16:03:00',1.61925,1.61938,1.61897,1.61902,136.03,1.61962,1.61969,1.61934,1.61937,162.29,False
'2018-04-25T16:04:00',1.61905,1.6191,1.61878,1.61882,160.67,1.61936,1.61945,1.61913,1.6192,179.5,True
'2018-04-25T16:05:00',1.61882,1.61913,1.6188,1.61896,140.73,1.6192,1.61947,1.61917,1.61932,187.22,True
'2018-04-25T16:06:00',1.61895,1.61925,1.61895,1.61912,161.42,1.61932,1.61959,1.61931,1.61941,171.22,True
'2018-04-25T16:07:00',1.61912,1.61938,1.61899,1.61918,177.19,1.61943,1.61972,1.61931,1.61953,178.48,False
'2018-04-25T16:08:00',1.61918,1.61924,1.61866,1.61875,238.09,1.61953,1.61968,1.61902,1.61913,223.46,False
'2018-04-25T16:09:00',1.61878,1.61897,1.61873,1.61873,197.76,1.61913,1.6193,1.61902,1.61902,195.57,False
'2018-04-25T16:10:00',1.61872,1.61889,1.61847,1.61853,297.54,1.61902,1.6192,1.61883,1.6189,290.76,False
'2018-04-25T16:11:00',1.61855,1.61866,1.61843,1.61846,183.88,1.61891,1.61902,1.61875,1.61879,151.24,False
'2018-04-25T16:12:00',1.61846,1.61856,1.61832,1.61837,146.3,1.61879,1.6189,1.61864,1.61868,118.88,True
'2018-04-25T16:13:00',1.61837,1.61857,1.6182,1.61851,129.13,1.61868,1.61892,1.61861,1.61884,146.77,True
'2018-04-25T16:14:00',1.61851,1.6187,1.61851,1.61856,120.13,1.61885,1.61907,1.61883,1.61889,143.74,False
'2018-04-25T16:15:00',1.61856,1.61865,1.61844,1.6186,140.35,1.61888,1.61896,1.61879,1.61892,154.56,True
'2018-04-25T16:16:00',1.6186,1.61881,1.61857,1.61874,131.06,1.61891,1.61915,1.6189,1.61908,133.15,True
'2018-04-25T16:17:00',1.61873,1.6189,1.6187,1.61873,159.1,1.61908,1.61924,1.61904,1.61907,164.1,False
'2018-04-25T16:18:00',1.61873,1.61889,1.61868,1.6188,99.62,1.61906,1.61923,1.619,1.61911,118.9,True
'2018-04-25T16:19:00',1.61882,1.61897,1.6188,1.6189,162.12,1.61913,1.61935,1.61913,1.61923,150.2,True
'2018-04-25T16:20:00',1.6189,1.61921,1.6189,1.61916,157.67,1.61923,1.61958,1.61923,1.61949,158.64,False
'2018-04-25T16:21:00',1.61916,1.61917,1.61899,1.61917,91.71,1.61949,1.6195,1.61934,1.61948,129.22,True
'2018-04-25T16:22:00',1.61917,1.61919,1.61898,1.61905,99.61,1.61948,1.6195,1.61931,1.61935,98.71,False
'2018-04-25T16:23:00',1.61905,1.6191,1.61889,1.61891,87.91,1.61935,1.61943,1.61922,1.61924,72.46,False
'2018-04-25T16:24:00',1.61891,1.61891,1.6183,1.6184,140.32,1.61924,1.61924,1.61866,1.61878,139.99,False
'2018-04-25T16:25:00',1.61838,1.61846,1.61813,1.61825,184.53,1.61877,1.61882,1.6185,1.61863,193.22,False
'2018-04-25T16:26:00',1.61824,1.61834,1.61805,1.61808,195.64,1.61861,1.6187,1.6184,1.61843,207.63,False
'2018-04-25T16:27:00',1.61807,1.61826,1.61801,1.61812,172.45,1.61844,1.61857,1.61833,1.6184,157.63,False
'2018-04-25T16:28:00',1.61813,1.6182,1.61798,1.61809,154.77,1.61844,1.61854,1.61832,1.61839,161.51,False
'2018-04-25T16:29:00',1.61807,1.61813,1.61773,1.61788,252.8,1.61839,1.61847,1.61812,1.6182,245.72,True
'2018-04-25T16:30:00',1.61787,1.61849,1.61783,1.61845,211.65,1.61822,1.6189,1.61813,1.61879,256.24,False
'2018-04-25T16:31:00',1.61846,1.61848,1.6183,1.61836,170.0,1.61882,1.61891,1.61863,1.61868,205.03,False
'2018-04-25T16:32:00',1.61836,1.61845,1.61782,1.61783,257.74,1.61867,1.6188,1.61816,1.61816,247.43,False
'2018-04-25T16:33:00',1.61783,1.61817,1.61773,1.6181,269.41,1.61814,1.61855,1.61812,1.61849,269.01,True
'2018-04-25T16:34:00',1.61811,1.61828,1.61811,1.61821,149.07,1.61847,1.6186,1.61847,1.61854,168.8,False
'2018-04-25T16:35:00',1.61821,1.61821,1.61802,1.6181,171.32,1.61854,1.61854,1.61834,1.61843,145.09,True
'2018-04-25T16:36:00',1.61811,1.61827,1.61811,1.61818,159.62,1.61844,1.61865,1.61842,1.6185,149.81,False
'2018-04-25T16:37:00',1.61818,1.61826,1.61806,1.61814,92.04,1.6185,1.61859,1.61838,1.61845,79.63,False
'2018-04-25T16:38:00',1.61816,1.61825,1.61796,1.61809,140.91,1.61847,1.61858,1.6183,1.61845,151.9,True
'2018-04-25T16:39:00',1.61809,1.61839,1.61809,1.61835,174.14,1.61846,1.61874,1.61844,1.61871,163.2,True
'2018-04-25T16:40:00',1.61836,1.6184,1.61813,1.61818,135.09,1.61869,1.61875,1.61845,1.61853,153.34,False
'2018-04-25T16:41:00',1.61818,1.61832,1.61812,1.61829,124.29,1.61853,1.61863,1.61848,1.61861,133.86,True
'2018-04-25T16:42:00',1.61829,1.61832,1.61798,1.61808,111.93,1.6186,1.61864,1.6183,1.61843,130.92,False
'2018-04-25T16:43:00',1.61806,1.61819,1.61797,1.61811,133.59,1.61844,1.61853,1.61833,1.61842,114.4,False
'2018-04-25T16:44:00',1.6181,1.6181,1.61776,1.61783,229.06,1.61842,1.61845,1.61811,1.61818,209.3,False
'2018-04-25T16:45:00',1.61785,1.61809,1.61767,1.61809,186.12,1.61824,1.61844,1.61801,1.61844,224.96,True
'2018-04-25T16:46:00',1.6181,1.61836,1.61789,1.6179,155.23,1.61845,1.6187,1.61824,1.61824,155.61,False
'2018-04-25T16:47:00',1.61792,1.61795,1.61745,1.61752,197.38,1.61827,1.61831,1.61783,1.61788,191.3,False
'2018-04-25T16:48:00',1.61747,1.61761,1.61721,1.61748,254.22,1.61787,1.618,1.61757,1.61782,244.5,False
'2018-04-25T16:49:00',1.61747,1.6176,1.61736,1.6176,125.49,1.61783,1.61793,1.61772,1.61793,130.88,True
'2018-04-25T16:50:00',1.61758,1.61771,1.61739,1.61767,146.45,1.6179,1.61807,1.6177,1.61805,104.26,True
'2018-04-25T16:51:00',1.61768,1.61799,1.61764,1.61791,204.62,1.61805,1.61837,1.61801,1.61828,186.13,True
'2018-04-25T16:52:00',1.6179,1.61814,1.61777,1.6178,190.15,1.61821,1.61848,1.6181,1.61814,162.31,False
'2018-04-25T16:53:00',1.61779,1.61803,1.61766,1.61793,151.44,1.61814,1.61837,1.61801,1.61826,136.33,False
'2018-04-25T16:54:00',1.61794,1.61799,1.61766,1.61787,204.59,1.61826,1.61831,1.61798,1.61818,155.36,False
'2018-04-25T16:55:00',1.61784,1.61797,1.61772,1.61784,157.81,1.61816,1.61834,1.61803,1.61815,118.88,False
'2018-04-25T16:56:00',1.61782,1.61796,1.61773,1.61778,146.02,1.61814,1.61827,1.61803,1.6181,118.03,False
'2018-04-25T16:57:00',1.61783,1.61787,1.61758,1.61784,192.82,1.6181,1.6182,1.61794,1.6182,131.23,True
'2018-04-25T16:58:00',1.61772,1.61817,1.61772,1.61801,200.63,1.61828,1.61854,1.61814,1.6184,210.32,False
'2018-04-25T16:59:00',1.61801,1.61802,1.61782,1.61788,204.9,1.61839,1.61839,1.61819,1.61821,198.93,False
'2018-04-25T17:00:00',1.61791,1.61801,1.61788,1.61796,164.13,1.61826,1.61836,1.61818,1.61827,182.4,True
'2018-04-25T17:01:00',1.61801,1.61817,1.61789,1.61817,161.25,1.61829,1.61851,1.61824,1.61849,174.88,True
'2018-04-25T17:02:00',1.61817,1.61851,1.61811,1.61835,260.01,1.61849,1.61887,1.61846,1.61871,234.18,False
'2018-04-25T17:03:00',1.61835,1.6185,1.61821,1.6184,119.59,1.61869,1.61885,1.61855,1.61875,132.79,True
'2018-04-25T17:04:00',1.61841,1.61862,1.61838,1.61858,128.43,1.61876,1.61897,1.61868,1.61893,145.32,True
'2018-04-25T17:05:00',1.61858,1.61886,1.61857,1.61883,238.65,1.61893,1.61923,1.61893,1.61918,257.42,False
'2018-04-25T17:06:00',1.61885,1.61885,1.61857,1.61876,165.53,1.61918,1.61918,1.6189,1.61907,172.82,False
'2018-04-25T17:07:00',1.61876,1.6188,1.61828,1.61855,199.55,1.61907,1.61911,1.61871,1.61886,221.91,False
'2018-04-25T17:08:00',1.61855,1.61857,1.61822,1.61837,193.08,1.61886,1.61889,1.61866,1.61871,187.96,False
'2018-04-25T17:09:00',1.61837,1.61849,1.61817,1.61824,141.64,1.61871,1.6188,1.61851,1.6186,146.24,False
'2018-04-25T17:10:00',1.61822,1.61833,1.61818,1.61829,110.37,1.61856,1.61866,1.61852,1.61862,133.49,True
'2018-04-25T17:11:00',1.61831,1.61834,1.61816,1.61827,117.37,1.61861,1.61869,1.61849,1.6186,126.5,True
'2018-04-25T17:12:00',1.61827,1.61844,1.61818,1.61839,107.28,1.6186,1.61877,1.6185,1.61872,132.53,False
'2018-04-25T17:13:00',1.61839,1.61844,1.6182,1.61822,81.68,1.61871,1.61874,1.6185,1.61854,105.42,True
'2018-04-25T17:14:00',1.61822,1.61858,1.61817,1.61857,173.09,1.61853,1.61892,1.61847,1.61891,213.5,True
'2018-04-25T17:15:00',1.61858,1.6187,1.61846,1.61868,193.39,1.61892,1.61903,1.61881,1.61903,185.58,True
'2018-04-25T17:16:00',1.61868,1.61872,1.61861,1.61866,104.13,1.61902,1.61904,1.61892,1.61897,96.62,True
'2018-04-25T17:17:00',1.61866,1.61882,1.61854,1.61861,172.03,1.61897,1.61915,1.61883,1.61893,175.48,True
'2018-04-25T17:18:00',1.6186,1.61883,1.61858,1.61881,155.06,1.61893,1.61916,1.61893,1.61912,171.98,False
'2018-04-25T17:19:00',1.61881,1.61884,1.61852,1.61856,176.81,1.61911,1.61914,1.61884,1.61889,178.11,False
'2018-04-25T17:20:00',1.61856,1.61881,1.61852,1.61863,150.4,1.61889,1.61915,1.61887,1.61898,156.5,False
'2018-04-25T17:21:00',1.61863,1.61871,1.6182,1.61826,153.71,1.61898,1.61903,1.61857,1.61861,141.02,False
'2018-04-25T17:22:00',1.61825,1.61827,1.61811,1.61822,132.26,1.61861,1.61865,1.6185,1.61853,127.66,True
'2018-04-25T17:23:00',1.61822,1.61853,1.6182,1.6185,154.38,1.61853,1.61888,1.61851,1.6188,149.13,True
'2018-04-25T17:24:00',1.61849,1.61884,1.61839,1.61877,186.56,1.61879,1.61921,1.61877,1.61915,194.92,True
'2018-04-25T17:25:00',1.61876,1.61886,1.61865,1.61886,135.59,1.6191,1.61921,1.619,1.61918,153.21,True
'2018-04-25T17:26:00',1.61886,1.61895,1.61868,1.61874,187.5,1.61915,1.6193,1.61902,1.61907,163.37,False
'2018-04-25T17:27:00',1.6187,1.61871,1.61825,1.61833,164.01,1.61907,1.61907,1.61863,1.61869,132.24,False
'2018-04-25T17:28:00',1.61832,1.61845,1.61829,1.6184,178.72,1.61869,1.61879,1.61863,1.61871,149.93,True
'2018-04-25T17:29:00',1.61841,1.61847,1.61819,1.61834,203.93,1.61871,1.61878,1.61854,1.61871,160.89,True
'2018-04-25T17:30:00',1.61835,1.61866,1.61835,1.61851,230.71,1.6187,1.61903,1.61866,1.61885,196.7,False
'2018-04-25T17:31:00',1.61853,1.61853,1.61815,1.61828,204.45,1.61885,1.61886,1.6185,1.61863,195.92,False
'2018-04-25T17:32:00',1.61829,1.61844,1.61824,1.61842,157.52,1.61865,1.61877,1.61855,1.61872,150.74,True
'2018-04-25T17:33:00',1.61841,1.61858,1.61835,1.61843,184.69,1.61872,1.61891,1.61867,1.61876,118.12,True
'2018-04-25T17:34:00',1.61843,1.61867,1.61835,1.6185,188.55,1.61876,1.61896,1.61867,1.61881,144.83,False
'2018-04-25T17:35:00',1.61849,1.61851,1.61834,1.61843,164.6,1.61881,1.61885,1.61864,1.61874,141.0,True
'2018-04-25T17:36:00',1.61843,1.61855,1.61841,1.6185,115.17,1.61874,1.61887,1.61873,1.61883,111.71,True
'2018-04-25T17:37:00',1.6185,1.61861,1.61838,1.61853,148.61,1.61883,1.61893,1.61872,1.61884,142.37,True
'2018-04-25T17:38:00',1.61853,1.61867,1.61846,1.61862,146.65,1.61884,1.61901,1.61878,1.61894,154.01,True
'2018-04-25T17:39:00',1.61863,1.61879,1.61855,1.61856,190.56,1.61894,1.61911,1.61885,1.61885,156.85,False
'2018-04-25T17:40:00',1.61858,1.61866,1.61842,1.61853,197.87,1.61886,1.619,1.61874,1.61882,189.78,False
'2018-04-25T17:41:00',1.61853,1.61856,1.61827,1.61835,166.68,1.61884,1.61887,1.61864,1.61867,171.53,False
'2018-04-25T17:42:00',1.61837,1.61843,1.61812,1.61817,137.63,1.61868,1.61878,1.61849,1.61853,145.7,False
'2018-04-25T17:43:00',1.61817,1.61831,1.61815,1.61817,118.69,1.61853,1.61863,1.61849,1.61851,154.9,False
'2018-04-25T17:44:00',1.61819,1.61824,1.61806,1.61813,146.07,1.6185,1.61853,1.61837,1.61845,122.81,True
'2018-04-25T17:45:00',1.61813,1.61827,1.61791,1.61791,143.9,1.61845,1.61858,1.61829,1.61831,127.17,False
'2018-04-25T17:46:00',1.61792,1.61802,1.6179,1.61796,133.75,1.61831,1.61838,1.61821,1.61824,105.4,False
'2018-04-25T17:47:00',1.61796,1.61801,1.61796,1.61798,89.0,1.61826,1.61833,1.61826,1.61829,69.89,True
'2018-04-25T17:48:00',1.61797,1.61809,1.61793,1.61794,119.95,1.6183,1.61838,1.61824,1.61827,131.93,False
'2018-04-25T17:49:00',1.61796,1.61801,1.61783,1.6179,95.72,1.61828,1.61833,1.61814,1.61821,83.23,True
'2018-04-25T17:50:00',1.6179,1.61812,1.61786,1.61812,119.38,1.61821,1.61846,1.61817,1.61846,118.33,True
'2018-04-25T17:51:00',1.61812,1.61827,1.61803,1.61824,167.06,1.61842,1.61856,1.61837,1.61854,149.75,True
'2018-04-25T17:52:00',1.61823,1.61832,1.61814,1.61832,118.31,1.61852,1.61862,1.61847,1.61855,140.65,True
'2018-04-25T17:53:00',1.61832,1.61845,1.61824,1.61838,110.9,1.61855,1.61876,1.61855,1.61871,148.06,True
'2018-04-25T17:54:00',1.61842,1.61853,1.61837,1.61839,76.83,1.61874,1.61884,1.61867,1.6187,111.86,False
'2018-04-25T17:55:00',1.61839,1.61842,1.61829,1.61829,122.06,1.6187,1.61873,1.61862,1.61866,139.23,False
'2018-04-25T17:56:00',1.61829,1.61833,1.61794,1.61808,201.34,1.61865,1.61866,1.61829,1.6184,195.68,False
'2018-04-25T17:57:00',1.61806,1.61823,1.61797,1.61819,169.85,1.61838,1.61854,1.61827,1.61847,161.01,True
'2018-04-25T17:58:00',1.61819,1.61847,1.61815,1.61842,167.14,1.61851,1.61881,1.61847,1.61878,183.79,False
'2018-04-25T17:59:00',1.61841,1.61841,1.6181,1.61832,151.44,1.61878,1.61878,1.61847,1.61861,166.95,False
'2018-04-25T18:00:00',1.61832,1.61832,1.61819,1.61827,143.52,1.61861,1.61866,1.61854,1.6186,125.06,False
'2018-04-25T18:01:00',1.61827,1.61829,1.61811,1.61811,127.57,1.61859,1.61862,1.61845,1.61845,109.68,False
'2018-04-25T18:02:00',1.61811,1.61827,1.61798,1.61798,157.18,1.61845,1.61861,1.61833,1.61833,194.9,False
'2018-04-25T18:03:00',1.61797,1.61808,1.61778,1.61801,248.81,1.61834,1.61845,1.61816,1.61839,202.01,True
'2018-04-25T18:04:00',1.61802,1.61818,1.61791,1.61797,181.93,1.6184,1.61852,1.61826,1.61832,190.0,False
'2018-04-25T18:05:00',1.61797,1.61814,1.61797,1.61802,132.32,1.61833,1.61848,1.61833,1.61837,141.15,False
'2018-04-25T18:06:00',1.61802,1.61802,1.61782,1.61786,133.56,1.61837,1.61837,1.61818,1.61821,111.93,True
'2018-04-25T18:07:00',1.61788,1.61803,1.6178,1.61785,90.52,1.61821,1.61837,1.61817,1.6182,94.66,False
'2018-04-25T18:08:00',1.61785,1.61793,1.61776,1.61782,133.7,1.61821,1.61826,1.61814,1.61816,133.89,False
'2018-04-25T18:09:00',1.61782,1.61783,1.61767,1.61779,144.55,1.61816,1.61818,1.618,1.61813,143.37,True
'2018-04-25T18:10:00',1.61779,1.61789,1.61771,1.61783,128.32,1.61813,1.61822,1.61805,1.61818,131.86,False
'2018-04-25T18:11:00',1.61783,1.61783,1.61748,1.61774,128.18,1.61818,1.61818,1.61791,1.61811,122.07,False
'2018-04-25T18:12:00',1.61774,1.6178,1.61766,1.61773,107.3,1.61811,1.61813,1.61802,1.61804,112.03,False
'2018-04-25T18:13:00',1.6177,1.61772,1.61755,1.61761,105.7,1.61804,1.61807,1.61788,1.61796,115.56,True
'2018-04-25T18:14:00',1.61764,1.61778,1.61756,1.61768,99.32,1.61802,1.61814,1.61791,1.61804,110.08,True
'2018-04-25T18:15:00',1.61771,1.6178,1.61768,1.6178,105.38,1.61806,1.61817,1.61803,1.61811,103.42,True
'2018-04-25T18:16:00',1.61779,1.61794,1.61775,1.61791,120.64,1.61811,1.61829,1.61811,1.61828,115.26,True
'2018-04-25T18:17:00',1.61792,1.61804,1.61786,1.61804,134.12,1.61826,1.61842,1.61821,1.61838,117.24,True
'2018-04-25T18:18:00',1.61804,1.61815,1.61796,1.61802,139.29,1.61841,1.61851,1.61833,1.61839,145.29,True
'2018-04-25T18:19:00',1.61802,1.61823,1.61802,1.61819,111.67,1.61839,1.61859,1.61839,1.61856,113.3,True
'2018-04-25T18:20:00',1.6182,1.61823,1.61806,1.61811,99.96,1.61855,1.6186,1.61842,1.61844,105.33,False
'2018-04-25T18:21:00',1.6181,1.6182,1.61803,1.61819,83.19,1.61844,1.61856,1.61841,1.61855,84.75,False
'2018-04-25T18:22:00',1.61819,1.61819,1.61797,1.61799,93.28,1.61856,1.61856,1.61835,1.61837,83.45,False
'2018-04-25T18:23:00',1.61801,1.61816,1.61794,1.61816,110.16,1.61835,1.61853,1.61831,1.61853,118.11,True
'2018-04-25T18:24:00',1.61819,1.6182,1.61794,1.61799,87.01,1.61851,1.61855,1.61831,1.61835,83.44,False
'2018-04-25T18:25:00',1.61797,1.61812,1.61797,1.618,86.7,1.61835,1.61847,1.61834,1.61836,91.64,False
'2018-04-25T18:26:00',1.618,1.618,1.61784,1.61784,94.19,1.61836,1.61838,1.61821,1.61822,77.62,False
'2018-04-25T18:27:00',1.61786,1.61786,1.61769,1.61774,105.18,1.61821,1.61822,1.61805,1.6181,89.87,True
'2018-04-25T18:28:00',1.61773,1.61799,1.61773,1.61799,112.0,1.6181,1.61836,1.6181,1.61836,123.34,True
'2018-04-25T18:29:00',1.61801,1.61802,1.61789,1.618,91.33,1.61836,1.6184,1.61827,1.61835,97.73,False
'2018-04-25T18:30:00',1.618,1.61802,1.61794,1.61795,104.31,1.61836,1.61839,1.6183,1.61832,92.51,True
'2018-04-25T18:31:00',1.61795,1.6182,1.61795,1.61815,122.02,1.61831,1.61856,1.6183,1.61852,128.02,False
'2018-04-25T18:32:00',1.61815,1.61816,1.61803,1.61803,108.94,1.61852,1.61853,1.61838,1.61838,97.59,False
'2018-04-25T18:33:00',1.61803,1.61807,1.61772,1.6178,160.67,1.61837,1.61842,1.6181,1.61818,138.59,False
'2018-04-25T18:34:00',1.61784,1.61799,1.61764,1.61799,169.58,1.61818,1.61835,1.61799,1.61835,149.38,True
'2018-04-25T18:35:00',1.61796,1.61804,1.61783,1.61788,170.06,1.61833,1.61841,1.61818,1.61824,188.37,False
'2018-04-25T18:36:00',1.61787,1.61798,1.61776,1.61792,122.82,1.61825,1.61832,1.61814,1.61828,98.56,True
'2018-04-25T18:37:00',1.61792,1.61826,1.61789,1.61826,171.89,1.61828,1.61858,1.61821,1.61857,160.58,True
'2018-04-25T18:38:00',1.6182,1.61838,1.61816,1.6183,143.64,1.61858,1.61876,1.61851,1.61866,127.76,True
'2018-04-25T18:39:00',1.6183,1.61846,1.61824,1.61836,116.97,1.61867,1.61882,1.61861,1.61872,100.89,True
'2018-04-25T18:40:00',1.61836,1.61847,1.61832,1.61841,125.04,1.61871,1.61881,1.61866,1.6188,114.64,True
'2018-04-25T18:41:00',1.6184,1.61848,1.61829,1.61841,96.17,1.61878,1.61882,1.61866,1.61876,102.16,True
'2018-04-25T18:42:00',1.61838,1.6185,1.61836,1.61841,136.49,1.61875,1.61885,1.61873,1.61877,103.2,False
'2018-04-25T18:43:00',1.6184,1.61841,1.61824,1.61829,140.73,1.61877,1.61877,1.61862,1.61867,102.91,False
'2018-04-25T18:44:00',1.61828,1.61836,1.61817,1.61835,93.29,1.61863,1.61871,1.61854,1.6187,90.87,True
'2018-04-25T18:45:00',1.61833,1.61847,1.61826,1.61847,147.45,1.61871,1.61884,1.61862,1.61883,144.15,False
'2018-04-25T18:46:00',1.61845,1.61845,1.61823,1.61824,80.97,1.61883,1.61883,1.61858,1.6186,68.08,False
'2018-04-25T18:47:00',1.61825,1.61839,1.61824,1.61839,125.1,1.6186,1.61876,1.61859,1.61876,108.69,True
'2018-04-25T18:48:00',1.6184,1.61862,1.6184,1.61848,106.91,1.61876,1.61898,1.61876,1.61884,99.16,True
'2018-04-25T18:49:00',1.61847,1.61863,1.61837,1.61842,115.94,1.61885,1.61899,1.61874,1.61878,97.8,False
'2018-04-25T18:50:00',1.61842,1.61858,1.6183,1.61857,124.84,1.61878,1.61896,1.61866,1.61896,107.74,True
'2018-04-25T18:51:00',1.61858,1.6187,1.61855,1.6186,124.88,1.61896,1.61913,1.61891,1.61898,126.16,False
'2018-04-25T18:52:00',1.6186,1.6187,1.61857,1.61868,85.79,1.61894,1.61906,1.61894,1.61906,86.23,True
'2018-04-25T18:53:00',1.61868,1.61873,1.6186,1.61872,120.1,1.61904,1.61908,1.61897,1.61907,128.23,True
'2018-04-25T18:54:00',1.61872,1.6188,1.61866,1.61875,115.04,1.61903,1.61916,1.61902,1.61916,104.17,True
'2018-04-25T18:55:00',1.61875,1.61885,1.61872,1.61879,126.33,1.61913,1.61925,1.6191,1.61918,134.69,False
'2018-04-25T18:56:00',1.61879,1.61883,1.61867,1.61872,138.14,1.61918,1.61919,1.61908,1.61911,124.41,True
'2018-04-25T18:57:00',1.61872,1.61883,1.61871,1.61882,132.66,1.61911,1.6192,1.61909,1.61918,107.44,True
'2018-04-25T18:58:00',1.61882,1.61886,1.6186,1.61884,186.24,1.61918,1.61922,1.61899,1.61922,143.17,False
'2018-04-25T18:59:00',1.61886,1.61886,1.61868,1.61872,152.58,1.61922,1.61922,1.61908,1.6191,138.55,False
'2018-04-25T19:00:00',1.61871,1.61878,1.61867,1.61878,181.84,1.6191,1.61915,1.61906,1.61912,117.86,True
'2018-04-25T19:01:00',1.61877,1.61886,1.61869,1.61886,160.27,1.61923,1.61924,1.61908,1.61921,107.85,True
'2018-04-25T19:02:00',1.61886,1.61897,1.61881,1.61891,118.8,1.61921,1.61929,1.61917,1.61929,75.21,False
'2018-04-25T19:03:00',1.61888,1.61888,1.61871,1.61878,133.24,1.61923,1.61923,1.61907,1.61916,70.59,False
'2018-04-25T19:04:00',1.61878,1.61879,1.61875,1.61876,78.34,1.61916,1.61919,1.61915,1.61916,43.58,True
'2018-04-25T19:05:00',1.61875,1.61888,1.61869,1.61886,91.23,1.61916,1.61926,1.61907,1.61926,59.58,True
'2018-04-25T19:06:00',1.61888,1.61905,1.61884,1.61895,155.8,1.61926,1.61946,1.61923,1.61931,136.07,False
'2018-04-25T19:07:00',1.61892,1.619,1.61868,1.61875,148.78,1.61931,1.61937,1.6191,1.61915,110.96,False
'2018-04-25T19:08:00',1.61874,1.61876,1.61866,1.61876,96.25,1.61915,1.61916,1.61904,1.61913,69.12,True
'2018-04-25T19:09:00',1.61873,1.61879,1.6187,1.61873,130.86,1.6191,1.61917,1.61908,1.61909,75.97,True
'2018-04-25T19:10:00',1.61873,1.61885,1.6186,1.61866,132.0,1.61909,1.61925,1.61903,1.61903,90.88,False
'2018-04-25T19:11:00',1.61859,1.61875,1.61857,1.61867,115.56,1.61896,1.61913,1.61896,1.61905,85.16,False
'2018-04-25T19:12:00',1.61868,1.61873,1.61849,1.61851,131.16,1.61905,1.6191,1.61881,1.61891,104.49,False
'2018-04-25T19:13:00',1.61851,1.61855,1.61834,1.61837,142.79,1.61891,1.61895,1.61876,1.61879,121.47,True
'2018-04-25T19:14:00',1.6184,1.61864,1.61839,1.61851,172.06,1.61879,1.61904,1.61879,1.61888,111.81,False
'2018-04-25T19:15:00',1.6185,1.61852,1.61843,1.61849,101.68,1.61888,1.61892,1.61874,1.61883,58.49,True
'2018-04-25T19:16:00',1.6185,1.61861,1.61847,1.6186,116.95,1.61883,1.61895,1.61883,1.61895,59.0,True
'2018-04-25T19:17:00',1.6186,1.61865,1.61848,1.61852,98.02,1.61895,1.61909,1.61885,1.61886,74.33,False
'2018-04-25T19:18:00',1.61852,1.61857,1.61841,1.61841,89.82,1.61886,1.61895,1.6188,1.6188,68.95,True
'2018-04-25T19:19:00',1.61842,1.61873,1.61841,1.61873,121.18,1.6188,1.61914,1.61878,1.61914,88.27,False
'2018-04-25T19:20:00',1.61872,1.61872,1.61856,1.6186,88.22,1.61914,1.61914,1.61894,1.61894,86.85,False
'2018-04-25T19:21:00',1.61856,1.61858,1.61847,1.61847,95.66,1.61892,1.61897,1.61887,1.61888,56.6,False
'2018-04-25T19:22:00',1.61848,1.61848,1.61833,1.61834,135.2,1.61885,1.61888,1.6187,1.61872,81.61,False
'2018-04-25T19:23:00',1.61835,1.61844,1.61831,1.6184,84.51,1.61871,1.61881,1.61868,1.61878,54.24,False
'2018-04-25T19:24:00',1.61839,1.61842,1.61829,1.61829,78.66,1.61878,1.61881,1.61868,1.61868,50.62,False
'2018-04-25T19:25:00',1.6183,1.61842,1.61825,1.61841,68.17,1.61868,1.6188,1.61864,1.6188,47.44,True
'2018-04-25T19:26:00',1.6184,1.61851,1.6184,1.61844,62.15,1.6188,1.61892,1.6188,1.61884,73.19,False
'2018-04-25T19:27:00',1.61845,1.61849,1.61822,1.61822,108.72,1.61887,1.61888,1.61862,1.61865,119.36,False
'2018-04-25T19:28:00',1.61823,1.61831,1.61822,1.61828,79.37,1.61866,1.61869,1.61861,1.61867,79.46,False
'2018-04-25T19:29:00',1.61827,1.61828,1.61811,1.61811,120.95,1.61867,1.61867,1.61851,1.61854,92.97,False
'2018-04-25T19:30:00',1.61812,1.61827,1.61801,1.61816,173.2,1.61854,1.61868,1.61842,1.61854,157.72,True
'2018-04-25T19:31:00',1.61816,1.61856,1.61813,1.61843,168.84,1.61854,1.619,1.61851,1.61882,168.85,True
'2018-04-25T19:32:00',1.61842,1.61859,1.61838,1.61851,109.73,1.61884,1.61898,1.61878,1.6189,137.95,False
'2018-04-25T19:33:00',1.61852,1.61858,1.61839,1.61849,219.13,1.61887,1.61896,1.61878,1.61889,211.36,False
'2018-04-25T19:34:00',1.61848,1.61852,1.61825,1.61834,219.17,1.61889,1.61892,1.61868,1.61876,210.37,False
'2018-04-25T19:35:00',1.61834,1.61839,1.61823,1.61839,172.56,1.61876,1.6188,1.61865,1.61879,174.06,True
'2018-04-25T19:36:00',1.61839,1.61848,1.61827,1.61827,219.76,1.6188,1.61894,1.61866,1.6187,193.95,True
'2018-04-25T19:37:00',1.61828,1.61861,1.61828,1.61858,145.61,1.6187,1.61907,1.61865,1.61901,122.0,True
'2018-04-25T19:38:00',1.61859,1.61865,1.61842,1.61849,136.43,1.61901,1.61904,1.61881,1.61885,128.36,False
'2018-04-25T19:39:00',1.6185,1.61853,1.6184,1.6184,157.78,1.61885,1.61895,1.61874,1.61874,98.33,False
'2018-04-25T19:40:00',1.61841,1.61846,1.61828,1.61829,153.58,1.61874,1.61888,1.61863,1.61872,105.52,False
'2018-04-25T19:41:00',1.61829,1.6184,1.61811,1.61813,151.54,1.61872,1.61881,1.61853,1.61857,134.42,False
'2018-04-25T19:42:00',1.61813,1.61814,1.61788,1.61788,83.45,1.61857,1.61857,1.61829,1.61831,85.9,False
'2018-04-25T19:43:00',1.61788,1.61792,1.61782,1.61783,86.94,1.61832,1.61837,1.61825,1.61825,75.28,True
'2018-04-25T19:44:00',1.61784,1.61795,1.61783,1.61792,69.51,1.61825,1.61834,1.61823,1.61831,59.9,False
'2018-04-25T19:45:00',1.61791,1.61794,1.61775,1.61783,144.71,1.61831,1.61834,1.61818,1.61819,108.77,False
'2018-04-25T19:46:00',1.61783,1.61788,1.61767,1.61767,93.4,1.61819,1.61825,1.61809,1.6181,121.91,False
'2018-04-25T19:47:00',1.61764,1.61775,1.6176,1.61771,72.95,1.61809,1.61814,1.618,1.61809,104.33,True
'2018-04-25T19:48:00',1.61771,1.61785,1.61771,1.61779,65.45,1.61808,1.61822,1.61808,1.61816,101.32,False
'2018-04-25T19:49:00',1.61776,1.61782,1.6177,1.61777,83.94,1.61813,1.6182,1.61811,1.61815,96.31,False
'2018-04-25T19:50:00',1.61778,1.61779,1.61752,1.61759,95.47,1.61815,1.61818,1.61795,1.61797,96.24,False
'2018-04-25T19:51:00',1.6176,1.6176,1.61747,1.61748,100.11,1.61802,1.61802,1.61788,1.61792,100.22,False
'2018-04-25T19:52:00',1.61749,1.61752,1.61737,1.61741,103.41,1.61791,1.61794,1.61778,1.61786,108.61,False
'2018-04-25T19:53:00',1.61742,1.61746,1.61729,1.6173,122.85,1.6178,1.61788,1.6177,1.61771,151.75,False
'2018-04-25T19:54:00',1.61731,1.61738,1.61729,1.61735,84.2,1.61771,1.61778,1.61769,1.61774,92.13,True
'2018-04-25T19:55:00',1.61735,1.61738,1.61732,1.61738,52.61,1.61774,1.61779,1.61771,1.61779,62.23,True
'2018-04-25T19:56:00',1.61738,1.61741,1.61735,1.61736,48.2,1.61779,1.6178,1.61776,1.61777,79.25,True
'2018-04-25T19:57:00',1.61736,1.61743,1.61736,1.61736,53.23,1.61777,1.61783,1.61775,1.61775,83.21,False
'2018-04-25T19:58:00',1.61736,1.61737,1.61731,1.61736,55.61,1.61776,1.61779,1.61771,1.61775,93.2,False
'2018-04-25T19:59:00',1.61733,1.61736,1.61731,1.61736,45.58,1.61774,1.61775,1.61771,1.61773,63.48,True
'2018-04-25T20:00:00',1.61736,1.61739,1.61726,1.61732,81.29,1.61773,1.61778,1.61764,1.61772,107.25,True
'2018-04-25T20:01:00',1.61732,1.61748,1.6173,1.61741,71.63,1.61772,1.61785,1.61771,1.61781,96.92,False
'2018-04-25T20:02:00',1.61737,1.61737,1.61731,1.61731,56.58,1.61779,1.61779,1.61769,1.61772,64.87,True
'2018-04-25T20:03:00',1.61731,1.61743,1.61731,1.61743,50.98,1.61772,1.61784,1.6177,1.61784,61.2,True
'2018-04-25T20:04:00',1.61743,1.61754,1.61736,1.61753,51.84,1.61782,1.61791,1.61781,1.61791,82.84,True
'2018-04-25T20:05:00',1.61753,1.61755,1.61749,1.61751,37.58,1.6179,1.61793,1.6179,1.61792,65.03,False
'2018-04-25T20:06:00',1.61751,1.61753,1.61749,1.61753,41.56,1.61792,1.61792,1.61787,1.61788,52.18,True
'2018-04-25T20:07:00',1.61754,1.61754,1.61743,1.61751,30.46,1.61784,1.61791,1.61784,1.61787,48.51,True
'2018-04-25T20:08:00',1.61755,1.61755,1.61737,1.61743,76.18,1.6179,1.61792,1.61779,1.61782,126.44,False
'2018-04-25T20:09:00',1.61743,1.6175,1.61729,1.61749,78.02,1.61782,1.61788,1.61768,1.61786,110.17,True
'2018-04-25T20:10:00',1.61749,1.61758,1.61749,1.61753,64.09,1.61786,1.61797,1.61782,1.61791,99.37,False
'2018-04-25T20:11:00',1.61753,1.61753,1.61739,1.61742,45.98,1.61792,1.61792,1.6178,1.61783,87.72,False
'2018-04-25T20:12:00',1.61742,1.61747,1.6173,1.61736,72.49,1.61783,1.61787,1.61775,1.61777,114.47,False
'2018-04-25T20:13:00',1.61736,1.61738,1.61734,1.61734,51.46,1.61777,1.61779,1.61776,1.61776,82.16,True
'2018-04-25T20:14:00',1.61736,1.61741,1.61731,1.6174,65.04,1.61776,1.6178,1.61772,1.61779,57.63,True
'2018-04-25T20:15:00',1.6174,1.61746,1.61737,1.61746,43.38,1.61779,1.61787,1.61774,1.61783,46.67,True
'2018-04-25T20:16:00',1.61747,1.61754,1.61745,1.61749,23.0,1.61787,1.61793,1.61786,1.6179,36.69,True
'2018-04-25T20:17:00',1.61749,1.61762,1.61749,1.61753,42.05,1.6179,1.61803,1.6179,1.61793,51.33,True
'2018-04-25T20:18:00',1.61753,1.61764,1.61749,1.61762,69.73,1.61794,1.61801,1.61788,1.61801,70.79,False
'2018-04-25T20:19:00',1.61762,1.61762,1.61751,1.6176,98.42,1.61801,1.61801,1.61794,1.61797,105.72,False
'2018-04-25T20:20:00',1.6176,1.6176,1.61751,1.61751,70.88,1.61796,1.61798,1.6179,1.61792,74.22,True
'2018-04-25T20:21:00',1.61751,1.61766,1.61751,1.61766,119.73,1.61792,1.61805,1.61791,1.61804,81.12,True
'2018-04-25T20:22:00',1.61766,1.6182,1.61759,1.61817,82.65,1.61804,1.61863,1.618,1.61863,102.05,True
'2018-04-25T20:23:00',1.61818,1.6182,1.61803,1.61809,111.31,1.61862,1.61866,1.61846,1.61854,135.03,False
'2018-04-25T20:24:00',1.61808,1.61811,1.61796,1.61802,85.92,1.61854,1.61854,1.6184,1.61847,123.49,False
'2018-04-25T20:25:00',1.61805,1.61806,1.61778,1.61781,112.46,1.61844,1.61844,1.6182,1.6182,126.94,False
'2018-04-25T20:26:00',1.6178,1.61793,1.61778,1.61783,101.6,1.61821,1.61833,1.6182,1.61825,100.04,False
'2018-04-25T20:27:00',1.61785,1.6179,1.61775,1.61778,105.07,1.61824,1.61831,1.61813,1.61819,81.54,True
'2018-04-25T20:28:00',1.61778,1.61796,1.61778,1.61796,68.62,1.61819,1.61835,1.61819,1.61835,80.71,True
'2018-04-25T20:29:00',1.61796,1.61798,1.61767,1.61774,88.77,1.61835,1.61839,1.61808,1.61816,139.53,False
'2018-04-25T20:30:00',1.61773,1.61777,1.61763,1.61764,118.08,1.61817,1.61817,1.61805,1.61805,113.18,False
'2018-04-25T20:31:00',1.61764,1.61772,1.61763,1.61769,94.28,1.61806,1.61811,1.61802,1.61809,74.93,True
'2018-04-25T20:32:00',1.61768,1.61773,1.61766,1.61773,95.02,1.61809,1.61813,1.61805,1.6181,65.62,False
'2018-04-25T20:33:00',1.61772,1.61772,1.61763,1.61765,76.92,1.6181,1.6181,1.61802,1.61804,53.9,False
'2018-04-25T20:34:00',1.61764,1.61766,1.61754,1.61761,69.76,1.61804,1.61806,1.61792,1.61806,85.36,True
'2018-04-25T20:35:00',1.61764,1.61781,1.61762,1.61777,83.51,1.61808,1.61821,1.61806,1.61817,97.02,True
'2018-04-25T20:36:00',1.61776,1.6178,1.61765,1.6178,90.53,1.61815,1.61824,1.61801,1.61823,88.21,False
'2018-04-25T20:37:00',1.6178,1.6178,1.61764,1.61779,113.86,1.61818,1.61821,1.61807,1.61817,98.75,True
'2018-04-25T20:38:00',1.61778,1.61785,1.61764,1.61764,93.96,1.61817,1.61823,1.61805,1.61805,90.84,False
'2018-04-25T20:39:00',1.61765,1.61768,1.61764,1.61766,81.53,1.61806,1.6181,1.61804,1.61804,60.94,True
'2018-04-25T20:40:00',1.61766,1.61778,1.61766,1.61776,83.74,1.61807,1.61817,1.61807,1.61814,85.22,True
'2018-04-25T20:41:00',1.61776,1.61784,1.61772,1.61783,90.32,1.61814,1.61822,1.61811,1.61822,85.23,False
'2018-04-25T20:42:00',1.6178,1.61784,1.61774,1.61778,98.35,1.61821,1.61822,1.61813,1.61819,88.37,False
'2018-04-25T20:43:00',1.61778,1.61783,1.61773,1.61774,59.42,1.61819,1.61821,1.61812,1.61812,53.59,False
'2018-04-25T20:44:00',1.61774,1.61774,1.61768,1.61768,41.83,1.61812,1.61812,1.61809,1.61809,28.92,False
'2018-04-25T20:45:00',1.61768,1.61768,1.61755,1.61765,93.41,1.61803,1.61805,1.61795,1.61803,102.69,False
'2018-04-25T20:46:00',1.61764,1.61764,1.61748,1.61756,103.2,1.61803,1.61803,1.61788,1.61794,88.59,True
'2018-04-25T20:47:00',1.61757,1.61769,1.61756,1.61765,47.46,1.61794,1.61808,1.61794,1.61806,45.18,True
'2018-04-25T20:48:00',1.61765,1.6177,1.61756,1.6177,59.54,1.61806,1.61807,1.61791,1.61807,80.34,True
'2018-04-25T20:49:00',1.6177,1.61773,1.61748,1.61751,126.29,1.61807,1.61813,1.61791,1.61791,143.03,False
'2018-04-25T20:50:00',1.61752,1.61771,1.6175,1.61763,95.17,1.61791,1.61813,1.61791,1.61804,91.69,False
'2018-04-25T20:51:00',1.61764,1.61764,1.61749,1.61758,131.65,1.61805,1.61805,1.61789,1.61795,115.54,True
'2018-04-25T20:52:00',1.61757,1.61774,1.61756,1.61762,110.0,1.61795,1.61816,1.61795,1.61802,138.04,False
'2018-04-25T20:53:00',1.61762,1.61771,1.61757,1.61768,93.5,1.61802,1.61813,1.61798,1.61809,94.09,True
'2018-04-25T20:54:00',1.61768,1.61775,1.61766,1.61774,76.77,1.61809,1.61815,1.61807,1.61813,96.79,True
'2018-04-25T20:55:00',1.61774,1.61779,1.61763,1.61766,110.57,1.61813,1.61817,1.61804,1.61811,106.11,True
'2018-04-25T20:56:00',1.61766,1.61786,1.61766,1.61771,95.87,1.6181,1.61818,1.61799,1.61799,108.1,False
'2018-04-25T20:57:00',1.61765,1.61779,1.61763,1.61777,140.31,1.61799,1.61808,1.61793,1.61804,163.1,True
'2018-04-25T20:58:00',1.61777,1.61781,1.61764,1.61781,106.31,1.61806,1.6181,1.61789,1.6181,163.24,True
'2018-04-25T20:59:00',1.61783,1.61788,1.61768,1.61773,191.67,1.6181,1.61814,1.61791,1.61796,220.75,False
'2018-04-25T21:00:00',1.61771,1.61776,1.61749,1.6175,161.23,1.61796,1.61805,1.61782,1.61783,162.5,True
'2018-04-25T21:01:00',1.6175,1.61778,1.6175,1.61778,165.16,1.61783,1.61805,1.61783,1.61805,131.75,True
'2018-04-25T21:02:00',1.61778,1.61778,1.61767,1.61773,97.27,1.61809,1.61809,1.61788,1.61797,166.5,True
'2018-04-25T21:03:00',1.61777,1.61779,1.61734,1.61734,148.54,1.61797,1.6181,1.6176,1.61761,171.1,False
'2018-04-25T21:04:00',1.61735,1.6174,1.61726,1.61736,137.75,1.61761,1.61778,1.61755,1.61773,130.5,True
'2018-04-25T21:05:00',1.61736,1.61746,1.61733,1.61741,76.91,1.61772,1.61787,1.61761,1.61777,85.8,False
'2018-04-25T21:06:00',1.61741,1.61741,1.61714,1.61737,172.42,1.61776,1.61778,1.61744,1.61765,166.96,True
'2018-04-25T21:07:00',1.61737,1.61752,1.61725,1.61745,158.57,1.61764,1.61784,1.61758,1.61773,197.84,True
'2018-04-25T21:08:00',1.61745,1.61754,1.61738,1.6174,145.89,1.61773,1.6179,1.61761,1.61771,149.73,False
'2018-04-25T21:09:00',1.6174,1.61744,1.61725,1.6173,101.82,1.61771,1.61772,1.61753,1.61762,89.99,False
'2018-04-25T21:10:00',1.61732,1.61732,1.61722,1.61724,90.24,1.61759,1.6176,1.61746,1.61748,107.25,True
'2018-04-25T21:11:00',1.61724,1.61736,1.61719,1.61722,140.57,1.61748,1.61767,1.61743,1.61758,152.93,False
'2018-04-25T21:12:00',1.61722,1.61727,1.61717,1.61717,88.95,1.61755,1.61761,1.61751,1.61754,87.2,True
'2018-04-25T21:13:00',1.61717,1.61728,1.61717,1.61724,101.82,1.61754,1.61762,1.61753,1.61756,92.13,False
'2018-04-25T21:14:00',1.61724,1.61724,1.61722,1.61722,88.69,1.61754,1.61761,1.61754,1.61758,85.96,False
'2018-04-25T21:15:00',1.61722,1.61723,1.61707,1.61722,126.11,1.61759,1.6176,1.61747,1.61756,157.42,True
'2018-04-25T21:16:00',1.61722,1.61727,1.61718,1.61718,76.51,1.61759,1.61762,1.61753,1.61759,77.77,True
'2018-04-25T21:17:00',1.61718,1.61732,1.6171,1.61723,136.24,1.61759,1.61764,1.61751,1.6176,158.23,False
'2018-04-25T21:18:00',1.61723,1.61724,1.6172,1.61724,93.21,1.6176,1.61765,1.61757,1.61764,125.72,True
'2018-04-25T21:19:00',1.61724,1.61732,1.61724,1.61732,105.57,1.61764,1.6177,1.61761,1.6177,131.55,True
'2018-04-25T21:20:00',1.61732,1.61735,1.61727,1.61727,107.83,1.6177,1.61774,1.61763,1.61763,95.27,False
'2018-04-25T21:21:00',1.61727,1.6173,1.61712,1.61712,63.41,1.61762,1.61768,1.61751,1.61752,72.19,False
'2018-04-25T21:22:00',1.61712,1.61719,1.6171,1.61715,122.69,1.61748,1.61757,1.6174,1.61752,157.14,False
'2018-04-25T21:23:00',1.61715,1.6172,1.61682,1.61691,177.41,1.61753,1.61754,1.61726,1.61734,173.49,False
'2018-04-25T21:24:00',1.61691,1.61696,1.61688,1.61693,92.3,1.61734,1.61737,1.61729,1.61731,84.38,True
'2018-04-25T21:25:00',1.61693,1.61697,1.61684,1.61687,87.85,1.61731,1.61735,1.61723,1.61726,96.88,False
'2018-04-25T21:26:00',1.61687,1.61687,1.6167,1.6167,94.73,1.61724,1.61725,1.6171,1.6171,107.83,False
'2018-04-25T21:27:00',1.6167,1.6168,1.61668,1.61668,60.03,1.6171,1.61718,1.61709,1.61709,45.68,False
'2018-04-25T21:28:00',1.61668,1.61672,1.61664,1.61671,102.7,1.61709,1.61713,1.61704,1.61713,77.48,True
'2018-04-25T21:29:00',1.61671,1.61697,1.61671,1.61696,89.36,1.61713,1.6174,1.61713,1.6174,89.38,True
'2018-04-25T21:30:00',1.61696,1.61708,1.61696,1.61698,87.46,1.61739,1.6175,1.61739,1.61744,122.8,False
'2018-04-25T21:31:00',1.61698,1.61699,1.61686,1.61689,98.49,1.61743,1.61743,1.61726,1.61727,93.95,True
'2018-04-25T21:32:00',1.61689,1.61701,1.6167,1.61678,116.91,1.61727,1.61742,1.61714,1.6172,99.49,False
'2018-04-25T21:33:00',1.61679,1.61701,1.61677,1.61695,101.61,1.61721,1.61737,1.6172,1.61731,122.72,False
'2018-04-25T21:34:00',1.61695,1.61695,1.61688,1.61695,76.01,1.61732,1.61736,1.61728,1.61734,66.03,True
'2018-04-25T21:35:00',1.61695,1.61701,1.61687,1.61692,77.66,1.61734,1.61741,1.61726,1.61732,62.82,False
'2018-04-25T21:36:00',1.61691,1.61695,1.61686,1.61687,105.49,1.61732,1.61734,1.61723,1.61728,77.53,True
'2018-04-25T21:37:00',1.61688,1.61696,1.61678,1.61679,115.15,1.61726,1.61738,1.61722,1.61723,80.59,False
'2018-04-25T21:38:00',1.61683,1.61686,1.61671,1.6168,117.75,1.61726,1.61726,1.61713,1.61721,116.41,False
'2018-04-25T21:39:00',1.6168,1.6168,1.61671,1.61676,71.31,1.61721,1.61721,1.61712,1.61715,70.76,False
'2018-04-25T21:40:00',1.61675,1.61675,1.61663,1.61674,115.22,1.61714,1.61717,1.61702,1.61713,117.58,True
'2018-04-25T21:41:00',1.61674,1.61678,1.61669,1.61674,83.24,1.61713,1.61718,1.61708,1.61713,78.04,True
'2018-04-25T21:42:00',1.61675,1.61688,1.61674,1.61682,54.23,1.61713,1.61728,1.61713,1.61723,55.5,True
'2018-04-25T21:43:00',1.61682,1.61692,1.61682,1.61689,48.53,1.61723,1.6173,1.61723,1.6173,73.12,True
'2018-04-25T21:44:00',1.61689,1.61693,1.61687,1.6169,46.68,1.61729,1.61733,1.61726,1.61729,59.77,True
'2018-04-25T21:45:00',1.6169,1.61695,1.61655,1.61664,105.41,1.61729,1.6173,1.61705,1.61706,105.23,False
'2018-04-25T21:46:00',1.61665,1.61682,1.61657,1.6167,142.93,1.61707,1.61726,1.617,1.61715,115.88,True
'2018-04-25T21:47:00',1.61671,1.61694,1.6167,1.61694,108.01,1.61716,1.61738,1.61714,1.61736,162.84,True
'2018-04-25T21:48:00',1.61694,1.61697,1.6169,1.61694,53.12,1.61736,1.61737,1.61729,1.61732,88.95,True
'2018-04-25T21:49:00',1.61696,1.61703,1.61694,1.61697,39.12,1.61731,1.61738,1.6173,1.61735,66.19,False
'2018-04-25T21:50:00',1.61697,1.617,1.61687,1.61693,52.57,1.61736,1.6174,1.61726,1.61735,69.78,True
'2018-04-25T21:51:00',1.61693,1.61699,1.61683,1.61687,48.71,1.61736,1.61743,1.61728,1.61735,59.86,False
'2018-04-25T21:52:00',1.61688,1.61688,1.61684,1.61684,16.21,1.61733,1.61734,1.6173,1.6173,15.56,True
'2018-04-25T21:53:00',1.61686,1.61697,1.61686,1.61693,34.93,1.61731,1.61734,1.61728,1.61729,36.91,False
'2018-04-25T21:54:00',1.61693,1.61693,1.61676,1.61677,50.63,1.61728,1.61729,1.61715,1.61718,50.57,False
'2018-04-25T21:55:00',1.61678,1.61683,1.61667,1.61677,86.04,1.61717,1.6172,1.61708,1.61716,94.61,False
'2018-04-25T21:56:00',1.61673,1.61674,1.61663,1.61671,57.97,1.6171,1.61713,1.61702,1.6171,87.35,False
'2018-04-25T21:57:00',1.61671,1.61672,1.61661,1.61665,82.29,1.6171,1.61711,1.617,1.61701,111.71,False
'2018-04-25T21:58:00',1.61665,1.6167,1.61659,1.61666,59.41,1.61703,1.61709,1.61697,1.61705,86.45,True
'2018-04-25T21:59:00',1.61666,1.61702,1.61664,1.61673,172.67,1.61704,1.61742,1.61704,1.6172,151.68,False
'2018-04-25T22:00:00',1.61671,1.61679,1.61655,1.61655,111.72,1.61717,1.61725,1.61701,1.61703,118.71,False
'2018-04-25T22:01:00',1.61655,1.61659,1.6165,1.61655,94.69,1.61703,1.61703,1.61695,1.61695,67.79,True
'2018-04-25T22:02:00',1.61655,1.61662,1.61655,1.61662,43.62,1.61695,1.61698,1.61694,1.61696,31.5,True
'2018-04-25T22:03:00',1.61661,1.61672,1.61655,1.61667,42.52,1.61696,1.61712,1.61694,1.61707,32.98,False
'2018-04-25T22:04:00',1.61666,1.6167,1.61663,1.61667,30.06,1.61707,1.61711,1.61705,1.61705,25.37,True
'2018-04-25T22:05:00',1.61667,1.61676,1.61667,1.61676,16.0,1.61706,1.61719,1.61704,1.61719,20.12,True
'2018-04-25T22:06:00',1.61676,1.61678,1.61673,1.61678,16.0,1.61718,1.61719,1.61714,1.61717,20.99,True
'2018-04-25T22:07:00',1.6168,1.6168,1.6168,1.6168,11.0,1.61717,1.61722,1.61717,1.61721,18.34,False
'2018-04-25T22:08:00',1.6168,1.6168,1.61674,1.61677,19.48,1.61722,1.61722,1.61718,1.6172,21.81,False
'2018-04-25T22:09:00',1.61676,1.61676,1.61674,1.61675,5.87,1.61721,1.61722,1.61718,1.61718,6.24,True
'2018-04-25T22:10:00',1.61679,1.61686,1.61679,1.61686,23.0,1.6172,1.61724,1.61719,1.61724,37.33,True
'2018-04-25T22:11:00',1.61686,1.61688,1.61676,1.61688,19.99,1.61723,1.61727,1.61722,1.61727,31.07,False
'2018-04-25T22:12:00',1.61688,1.61688,1.61678,1.61678,17.0,1.61727,1.61727,1.61717,1.61717,25.76,False
'2018-04-25T22:13:00',1.61678,1.61678,1.61671,1.61671,10.37,1.61717,1.61719,1.61717,1.61719,13.2,False
'2018-04-25T22:14:00',1.61671,1.61675,1.61671,1.61671,14.99,1.61719,1.61719,1.6171,1.6171,20.46,False
'2018-04-25T22:15:00',1.61666,1.61667,1.61664,1.61664,3.12,1.61712,1.61712,1.61703,1.61703,3.5,False
'2018-04-25T22:16:00',1.61662,1.61664,1.6166,1.6166,4.0,1.61703,1.61703,1.61699,1.61699,4.0,False
'2018-04-25T22:17:00',1.61657,1.61657,1.61657,1.61657,2.12,1.61696,1.61698,1.61696,1.61698,2.0,True
'2018-04-25T22:18:00',1.61657,1.61671,1.61653,1.61671,190.39,1.61696,1.61714,1.61694,1.61711,160.62,True
'2018-04-25T22:19:00',1.6167,1.61672,1.6167,1.6167,19.0,1.61712,1.61715,1.61711,1.61715,28.86,True
'2018-04-25T22:20:00',1.6167,1.61672,1.61666,1.61671,46.78,1.61715,1.61717,1.61713,1.61715,65.47,False
'2018-04-25T22:21:00',1.6167,1.61671,1.61663,1.61665,35.23,1.61715,1.61715,1.61707,1.6171,42.22,False
'2018-04-25T22:22:00',1.61665,1.61668,1.61659,1.6166,41.58,1.61712,1.61715,1.61706,1.61708,40.12,False
'2018-04-25T22:23:00',1.61662,1.61664,1.61641,1.61641,151.42,1.61708,1.61711,1.61686,1.61686,154.2,False
'2018-04-25T22:24:00',1.61641,1.61652,1.61631,1.61646,114.53,1.61688,1.61693,1.61674,1.61688,115.58,True
'2018-04-25T22:25:00',1.61647,1.61653,1.6162,1.61653,105.39,1.61686,1.617,1.61663,1.61699,100.53,True
'2018-04-25T22:26:00',1.61652,1.61676,1.61652,1.61676,81.46,1.61699,1.6172,1.61699,1.6172,88.95,True
'2018-04-25T22:27:00',1.61677,1.61677,1.61641,1.6165,65.06,1.61719,1.61719,1.61688,1.61694,84.53,False
'2018-04-25T22:28:00',1.61651,1.61652,1.61646,1.61646,41.87,1.61694,1.61694,1.61688,1.61688,27.24,True
'2018-04-25T22:29:00',1.61646,1.61656,1.61643,1.61644,79.75,1.61687,1.61689,1.61682,1.61686,41.0,True
'2018-04-25T22:30:00',1.61649,1.61656,1.61636,1.61649,88.93,1.61683,1.61698,1.61683,1.61697,74.13,False
'2018-04-25T22:31:00',1.61649,1.61652,1.61647,1.61652,61.47,1.61698,1.61699,1.61696,1.61697,79.51,True
'2018-04-25T22:32:00',1.61652,1.61652,1.61649,1.61649,13.12,1.61699,1.617,1.61698,1.61698,21.35,False
'2018-04-25T22:33:00',1.61649,1.6165,1.61637,1.61638,49.91,1.61698,1.61698,1.61684,1.61688,51.87,True
'2018-04-25T22:34:00',1.61638,1.61653,1.61638,1.61646,57.17,1.61687,1.61698,1.61687,1.61696,51.46,False
'2018-04-25T22:35:00',1.61649,1.61649,1.61615,1.61625,51.46,1.61696,1.61696,1.61662,1.61669,41.65,False
'2018-04-25T22:36:00',1.61623,1.61624,1.61617,1.61618,51.82,1.61669,1.61671,1.61664,1.61665,30.03,False
'2018-04-25T22:37:00',1.61618,1.61618,1.61604,1.61609,69.62,1.61664,1.61668,1.6165,1.61662,55.36,False
'2018-04-25T22:38:00',1.61609,1.61616,1.61598,1.61602,60.83,1.61662,1.61667,1.6165,1.61653,56.45,False
'2018-04-25T22:39:00',1.61602,1.61602,1.61559,1.61562,151.21,1.61652,1.61653,1.6161,1.61613,130.14,False
'2018-04-25T22:40:00',1.61562,1.61579,1.61562,1.61571,64.88,1.61614,1.61631,1.61613,1.61623,73.35,False
'2018-04-25T22:41:00',1.61572,1.61572,1.61558,1.61568,67.1,1.61622,1.61627,1.6161,1.61625,79.21,True
'2018-04-25T22:42:00',1.61569,1.61578,1.61564,1.61576,43.2,1.61624,1.61632,1.61619,1.61632,48.01,False
'2018-04-25T22:43:00',1.61576,1.61577,1.61575,1.61577,26.89,1.6163,1.61632,1.6163,1.61631,30.27,True
'2018-04-25T22:44:00',1.61572,1.61582,1.61564,1.61582,53.29,1.61626,1.61638,1.61619,1.61638,58.18,True
'2018-04-25T22:45:00',1.61583,1.61586,1.61579,1.61583,46.68,1.61638,1.61642,1.61635,1.6164,52.44,False
'2018-04-25T22:46:00',1.61584,1.61584,1.6157,1.61572,45.94,1.61638,1.61638,1.61626,1.61628,52.69,False
'2018-04-25T22:47:00',1.61571,1.61577,1.61562,1.61564,58.76,1.61628,1.61632,1.61617,1.6162,68.38,False
'2018-04-25T22:48:00',1.61565,1.6157,1.61564,1.61568,34.36,1.61619,1.61626,1.61619,1.61625,39.98,False
'2018-04-25T22:49:00',1.61569,1.61569,1.61553,1.61567,62.75,1.61624,1.61625,1.61611,1.61621,68.75,False
'2018-04-25T22:50:00',1.61565,1.61565,1.61554,1.61555,22.78,1.61621,1.61621,1.6161,1.61611,25.41,False
'2018-04-25T22:51:00',1.61554,1.61561,1.61554,1.61561,33.88,1.61612,1.61617,1.61612,1.61615,36.49,True
'2018-04-25T22:52:00',1.61563,1.61563,1.61558,1.61558,26.39,1.61616,1.61618,1.61613,1.61614,30.14,True
'2018-04-25T22:53:00',1.61559,1.61568,1.61555,1.6156,58.02,1.61613,1.61624,1.6161,1.61613,68.26,False
'2018-04-25T22:54:00',1.61559,1.61563,1.61551,1.61554,27.01,1.61614,1.61616,1.61606,1.61607,31.14,False
'2018-04-25T22:55:00',1.61552,1.61555,1.61539,1.6154,37.72,1.61607,1.61617,1.61606,1.61616,43.22,False
'2018-04-25T22:56:00',1.6154,1.61543,1.61538,1.61541,65.58,1.61616,1.61619,1.61614,1.61617,65.67,True
'2018-04-25T22:57:00',1.61541,1.61545,1.61541,1.61545,48.65,1.61617,1.61621,1.61616,1.61617,44.5,False
'2018-04-25T22:58:00',1.61545,1.61545,1.61537,1.61537,56.79,1.61619,1.61619,1.61613,1.61613,52.02,True
'2018-04-25T22:59:00',1.6154,1.61545,1.6154,1.61543,61.36,1.61622,1.61666,1.61607,1.61661,32.49,False
'2018-04-25T23:00:00',1.61543,1.61543,1.61543,1.61543,0.0,1.61661,1.61661,1.61661,1.61661,0.0,False
'2018-04-25T23:01:00',1.61543,1.61543,1.61543,1.61543,0.0,1.61661,1.61661,1.61661,1.61661,0.0,False
'2018-04-25T23:02:00',1.61543,1.61543,1.61543,1.61543,0.0,1.61661,1.61661,1.61661,1.61661,0.0,False
'2018-04-25T23:03:00',1.61543,1.61543,1.61543,1.61543,0.0,1.61661,1.61661,1.61661,1.61661,0.0,True
'2018-04-25T23:04:00',1.61449,1.61563,1.6142,1.61563,23.5,1.61791,1.61835,1.61704,1.61704,23.5,False
'2018-04-25T23:05:00',1.61563,1.61591,1.61563,1.61588,54.82,1.6168,1.61739,1.6168,1.61713,63.43,False
'2018-04-25T23:06:00',1.6158,1.61592,1.61565,1.61574,120.52,1.61713,1.61726,1.61711,1.61716,107.52,False
'2018-04-25T23:07:00',1.61574,1.61579,1.6157,1.6157,49.97,1.61715,1.61716,1.61677,1.61686,48.19,True
'2018-04-25T23:08:00',1.6157,1.61596,1.61564,1.61575,67.68,1.61685,1.61715,1.61682,1.61684,70.44,False
'2018-04-25T23:09:00',1.61575,1.61575,1.61548,1.61555,27.85,1.61685,1.61697,1.61684,1.61691,29.12,False
'2018-04-25T23:10:00',1.61558,1.61569,1.61533,1.61552,117.42,1.61691,1.61706,1.61665,1.61689,113.2,False
'2018-04-25T23:11:00',1.61552,1.61568,1.61551,1.61568,108.13,1.61692,1.61698,1.61646,1.61676,122.91,False
'2018-04-25T23:12:00',1.61561,1.61562,1.61561,1.61561,46.49,1.61676,1.61676,1.61646,1.61648,67.95,False
'2018-04-25T23:13:00',1.61541,1.61553,1.6154,1.61549,114.71,1.61647,1.61681,1.61643,1.61648,101.12,False
'2018-04-25T23:14:00',1.61548,1.61549,1.61542,1.61543,26.16,1.61649,1.61682,1.61634,1.61638,21.53,False
'2018-04-25T23:15:00',1.61542,1.61545,1.61541,1.61545,27.35,1.61638,1.61659,1.61629,1.61632,20.66,False
'2018-04-25T23:16:00',1.61545,1.61545,1.61531,1.61531,45.25,1.61634,1.61657,1.61619,1.61622,60.11,False
'2018-04-25T23:17:00',1.61532,1.61536,1.61531,1.61536,22.68,1.61618,1.61626,1.61615,1.61624,19.54,True
'2018-04-25T23:18:00',1.61536,1.61537,1.61532,1.61533,66.16,1.61625,1.61664,1.61618,1.61619,49.92,False
'2018-04-25T23:19:00',1.61533,1.61537,1.61528,1.61535,17.31,1.61618,1.61661,1.61618,1.61621,16.43,False
'2018-04-25T23:20:00',1.61535,1.61539,1.61528,1.61536,14.56,1.61621,1.61651,1.61619,1.6162,14.81,False
'2018-04-25T23:21:00',1.61538,1.61539,1.61531,1.61538,24.05,1.61619,1.61628,1.61615,1.61627,20.16,True
'2018-04-25T23:22:00',1.61537,1.6155,1.61537,1.61549,25.03,1.61633,1.61657,1.61631,1.6165,23.17,False
'2018-04-25T23:23:00',1.61549,1.61551,1.61544,1.61548,14.19,1.61653,1.61653,1.61634,1.61635,13.44,True
'2018-04-25T23:24:00',1.61547,1.6156,1.61547,1.6156,20.55,1.61634,1.61647,1.61634,1.61637,16.8,False
'2018-04-25T23:25:00',1.61559,1.61559,1.61555,1.61555,9.34,1.61638,1.6164,1.61635,1.61637,7.84,False
'2018-04-25T23:26:00',1.61553,1.61555,1.6155,1.61551,14.82,1.61636,1.61639,1.61635,1.61636,12.32,False
'2018-04-25T23:27:00',1.61551,1.61552,1.6155,1.61551,8.34,1.61639,1.6164,1.61638,1.61639,7.84,True
'2018-04-25T23:28:00',1.6155,1.61553,1.61549,1.61552,30.24,1.6164,1.61682,1.61639,1.6166,31.51,False
'2018-04-25T23:29:00',1.61551,1.61551,1.6155,1.61551,14.57,1.61661,1.61662,1.61654,1.61662,12.32,True
'2018-04-25T23:30:00',1.61549,1.61557,1.61545,1.61547,190.43,1.61663,1.61669,1.61627,1.61629,177.02,False
'2018-04-25T23:31:00',1.61547,1.61553,1.61545,1.61551,29.64,1.6163,1.6163,1.61621,1.61622,25.39,False
'2018-04-25T23:32:00',1.61551,1.61555,1.61548,1.61552,17.81,1.61622,1.61625,1.6162,1.61624,17.56,False
'2018-04-25T23:33:00',1.61553,1.61553,1.61548,1.6155,27.15,1.61624,1.61624,1.61619,1.6162,27.9,True
'2018-04-25T23:34:00',1.6155,1.61555,1.61548,1.61549,27.4,1.61619,1.61626,1.61618,1.61618,27.9,False
'2018-04-25T23:35:00',1.61549,1.61551,1.61545,1.6155,18.67,1.6162,1.61628,1.61617,1.61623,21.19,True
'2018-04-25T23:36:00',1.61549,1.61552,1.61544,1.61552,23.04,1.61623,1.61627,1.61619,1.61621,21.17,False
'2018-04-25T23:37:00',1.61544,1.61544,1.61535,1.61536,37.37,1.6162,1.6162,1.61609,1.61614,36.39,False
'2018-04-25T23:38:00',1.61536,1.61541,1.61535,1.6154,25.41,1.61614,1.61615,1.61611,1.61614,30.91,False
'2018-04-25T23:39:00',1.61539,1.61539,1.61534,1.61536,37.37,1.61617,1.61617,1.61608,1.61609,41.6,False
'2018-04-25T23:40:00',1.61536,1.61539,1.61534,1.61536,21.56,1.61609,1.61609,1.61605,1.61607,25.79,True
'2018-04-25T23:41:00',1.61535,1.61552,1.61535,1.61549,69.31,1.61607,1.61624,1.61607,1.6162,70.76,True
'2018-04-25T23:42:00',1.61551,1.61561,1.61545,1.61548,55.95,1.6162,1.6162,1.61604,1.61607,49.0,False
'2018-04-25T23:43:00',1.61548,1.61548,1.61547,1.61547,32.35,1.61607,1.6162,1.61607,1.6162,20.12,True
'2018-04-25T23:44:00',1.61548,1.61549,1.61544,1.61547,21.54,1.6162,1.6162,1.61618,1.61619,19.04,False
'2018-04-25T23:45:00',1.61548,1.61548,1.61545,1.61545,12.95,1.61611,1.61619,1.61611,1.61618,12.45,False
'2018-04-25T23:46:00',1.61546,1.61546,1.61545,1.61545,9.21,1.61618,1.61619,1.61618,1.61619,8.96,True
'2018-04-25T23:47:00',1.61552,1.61558,1.61545,1.6155,47.69,1.61605,1.61629,1.61605,1.61626,37.46,False
'2018-04-25T23:48:00',1.61549,1.61558,1.61549,1.61557,29.84,1.61617,1.61621,1.61617,1.61621,18.0,True
'2018-04-25T23:49:00',1.61557,1.61557,1.61551,1.61552,27.24,1.61621,1.61635,1.61621,1.61634,17.68,True
'2018-04-25T23:50:00',1.61553,1.6156,1.61546,1.61559,95.07,1.61634,1.61637,1.61615,1.61637,70.14,False
'2018-04-25T23:51:00',1.6156,1.6156,1.61542,1.61542,56.61,1.61637,1.61637,1.61606,1.61606,48.03,True
'2018-04-25T23:52:00',1.61542,1.61574,1.61533,1.61544,152.12,1.61606,1.61649,1.61603,1.61603,128.56,False
'2018-04-25T23:53:00',1.61544,1.61554,1.61543,1.61553,46.37,1.61603,1.61619,1.61603,1.61619,36.1,False
'2018-04-25T23:54:00',1.61552,1.61552,1.61546,1.61548,30.25,1.61619,1.61619,1.61607,1.61608,26.0,False
'2018-04-25T23:55:00',1.61554,1.61554,1.61547,1.61551,19.2,1.61605,1.61608,1.61604,1.61605,15.0,False
'2018-04-25T23:56:00',1.61551,1.61551,1.6155,1.6155,8.61,1.61605,1.61607,1.61605,1.61607,6.0,True
'2018-04-25T23:57:00',1.61555,1.61559,1.61555,1.61559,11.72,1.61605,1.61607,1.61603,1.61604,10.0,True
'2018-04-25T23:58:00',1.61559,1.61559,1.61556,1.61556,15.07,1.61604,1.61609,1.61604,1.61606,12.0,False
'2018-04-25T23:59:00',1.61559,1.61559,1.61552,1.61552,5.24,1.61608,1.61608,1.61601,1.61601,5.25,False
'2018-04-26T00:00:00',1.61553,1.61558,1.6153,1.61535,32.58,1.61601,1.61606,1.61583,1.61583,63.3,False
'2018-04-26T00:01:00',1.61536,1.6154,1.61531,1.61539,9.62,1.61583,1.61585,1.6158,1.61584,19.5,True
'2018-04-26T00:02:00',1.61536,1.61553,1.61535,1.61549,18.21,1.61584,1.6161,1.61581,1.61608,29.24,False
'2018-04-26T00:03:00',1.61547,1.61548,1.61544,1.61545,5.56,1.61606,1.61606,1.61602,1.61602,10.86,False
'2018-04-26T00:04:00',1.61545,1.61548,1.61539,1.61539,16.7,1.616,1.61603,1.61594,1.61594,14.61,False
'2018-04-26T00:05:00',1.6154,1.61542,1.61529,1.61534,30.68,1.6159,1.61592,1.61585,1.61588,22.0,False
'2018-04-26T00:06:00',1.61536,1.61542,1.61535,1.61535,12.37,1.61588,1.61588,1.61586,1.61586,9.0,False
'2018-04-26T00:07:00',1.61535,1.61541,1.61535,1.61541,24.35,1.61586,1.6159,1.61586,1.6159,16.0,True
'2018-04-26T00:08:00',1.61538,1.61549,1.61538,1.61549,21.31,1.61586,1.61606,1.61586,1.61606,29.69,False
'2018-04-26T00:09:00',1.61549,1.61549,1.61533,1.61533,3.75,1.61604,1.61605,1.61604,1.61605,3.36,True
'2018-04-26T00:10:00',1.61537,1.6156,1.61537,1.6156,16.12,1.61609,1.61622,1.61609,1.61622,27.22,True
'2018-04-26T00:11:00',1.6155,1.61561,1.61549,1.61561,8.12,1.6162,1.61622,1.61612,1.61618,10.36,True
'2018-04-26T00:12:00',1.61544,1.61567,1.61544,1.61567,7.12,1.61624,1.61625,1.61619,1.61623,8.86,False
'2018-04-26T00:13:00',1.61567,1.61567,1.61548,1.61548,7.12,1.61622,1.61624,1.61622,1.61624,7.84,True
'2018-04-26T00:14:00',1.61564,1.61568,1.61564,1.61568,11.0,1.61618,1.61624,1.61618,1.61624,14.32,True
'2018-04-26T00:15:00',1.61568,1.61582,1.61559,1.61562,37.24,1.61623,1.61639,1.61623,1.61625,43.13,False
'2018-04-26T00:16:00',1.61564,1.61564,1.61546,1.61556,32.55,1.61622,1.61625,1.61604,1.61625,27.74,True
'2018-04-26T00:17:00',1.61566,1.61569,1.61559,1.61568,63.12,1.61624,1.61638,1.61624,1.61628,47.22,True
'2018-04-26T00:18:00',1.61568,1.61578,1.6156,1.61576,27.19,1.61628,1.61637,1.61624,1.61635,22.0,True
'2018-04-26T00:19:00',1.61576,1.61589,1.61576,1.61589,14.22,1.61635,1.61652,1.61635,1.61648,11.86,False
'2018-04-26T00:20:00',1.6158,1.61583,1.61568,1.61578,37.3,1.61646,1.61646,1.61629,1.61646,28.37,True
'2018-04-26T00:21:00',1.61583,1.61596,1.61576,1.61589,37.19,1.61642,1.61653,1.61622,1.61624,30.24,False
'2018-04-26T00:22:00',1.61589,1.61595,1.61589,1.61594,35.14,1.61624,1.6163,1.61624,1.61629,27.0,False
'2018-04-26T00:23:00',1.61594,1.61595,1.61592,1.61594,11.24,1.61629,1.6163,1.61628,1.6163,9.0,True
'2018-04-26T00:24:00',1.61597,1.61597,1.61583,1.61585,10.99,1.6163,1.6163,1.61619,1.61619,9.0,False
'2018-04-26T00:25:00',1.61582,1.6159,1.61582,1.6159,10.22,1.61617,1.61623,1.61617,1.61623,9.0,True
'2018-04-26T00:26:00',1.61582,1.61583,1.61581,1.61581,28.0,1.61644,1.61645,1.61643,1.61645,27.0,True
'2018-04-26T00:27:00',1.61583,1.61593,1.61582,1.6159,16.49,1.61644,1.61644,1.61623,1.61625,16.0,False
'2018-04-26T00:28:00',1.61588,1.61588,1.61578,1.61584,42.56,1.61623,1.61624,1.61614,1.6162,29.0,False
'2018-04-26T00:29:00',1.61584,1.61588,1.61561,1.61566,43.99,1.6162,1.61623,1.61596,1.616,32.0,False
'2018-04-26T00:30:00',1.61566,1.61571,1.61558,1.61566,47.29,1.616,1.61612,1.61595,1.61612,36.5,True
'2018-04-26T00:31:00',1.61566,1.61572,1.61563,1.6157,24.1,1.61612,1.61612,1.61597,1.61608,22.0,True
'2018-04-26T00:32:00',1.61573,1.61611,1.61573,1.61611,34.0,1.61609,1.61656,1.61609,1.61656,44.29,True
'2018-04-26T00:33:00',1.61611,1.61613,1.61592,1.61603,15.37,1.61656,1.61656,1.61646,1.61646,18.59,False
'2018-04-26T00:34:00',1.61604,1.6161,1.61589,1.61597,13.24,1.61648,1.61648,1.61632,1.61632,12.0,False
'2018-04-26T00:35:00',1.61592,1.61592,1.61579,1.6159,9.62,1.61626,1.61629,1.61618,1.61628,8.0,True
'2018-04-26T00:36:00',1.61593,1.61609,1.6159,1.61609,20.24,1.61629,1.61644,1.61626,1.61643,19.0,True
'2018-04-26T00:37:00',1.6161,1.61613,1.61587,1.61601,16.12,1.61646,1.61654,1.61639,1.61639,16.0,False
'2018-04-26T00:38:00',1.61606,1.61609,1.61593,1.61598,6.0,1.61641,1.61642,1.61631,1.61631,6.0,False
'2018-04-26T00:39:00',1.6159,1.61592,1.61537,1.61542,48.93,1.6163,1.6163,1.61592,1.61597,38.6,True
'2018-04-26T00:40:00',1.61542,1.61594,1.61542,1.61551,152.7,1.61597,1.61659,1.61597,1.61599,108.82,True
'2018-04-26T00:41:00',1.61551,1.616,1.61534,1.61577,141.0,1.61599,1.61655,1.61593,1.61633,114.75,True
'2018-04-26T00:42:00',1.61577,1.61598,1.61552,1.61594,68.95,1.61632,1.61663,1.61603,1.61641,71.77,True
'2018-04-26T00:43:00',1.61589,1.61612,1.61574,1.616,28.61,1.61639,1.61664,1.61627,1.61648,33.49,False
'2018-04-26T00:44:00',1.616,1.61606,1.616,1.61604,10.0,1.61648,1.61652,1.61648,1.61652,12.21,True
'2018-04-26T00:45:00',1.61604,1.61608,1.616,1.61605,14.0,1.61652,1.61652,1.61639,1.61643,14.75,False
'2018-04-26T00:46:00',1.61603,1.61606,1.61602,1.61605,6.0,1.61643,1.61644,1.61636,1.61644,6.0,True
'2018-04-26T00:47:00',1.61607,1.61611,1.61599,1.61605,15.0,1.61643,1.61647,1.61636,1.61642,15.5,True
'2018-04-26T00:48:00',1.6161,1.61626,1.6161,1.61622,36.0,1.61646,1.61663,1.61646,1.61654,37.67,True
'2018-04-26T00:49:00',1.61621,1.6163,1.61593,1.61603,22.48,1.61655,1.61664,1.61635,1.61647,21.37,False
'2018-04-26T00:50:00',1.61601,1.6161,1.61595,1.61604,20.37,1.61646,1.61665,1.61639,1.61646,20.25,True
'2018-04-26T00:51:00',1.61607,1.61617,1.61583,1.61611,74.1,1.61655,1.61663,1.61629,1.61656,62.86,False
'2018-04-26T00:52:00',1.61612,1.61612,1.61593,1.61601,13.23,1.61659,1.61659,1.6164,1.61645,12.12,True
'2018-04-26T00:53:00',1.61598,1.61622,1.61589,1.61621,23.37,1.61644,1.61668,1.61633,1.61664,23.5,False
'2018-04-26T00:54:00',1.6162,1.6162,1.61608,1.61609,18.0,1.61664,1.61664,1.61654,1.61657,18.0,True
'2018-04-26T00:55:00',1.61608,1.61622,1.61608,1.61622,9.5,1.61657,1.61667,1.61657,1.61667,9.37,True
'2018-04-26T00:56:00',1.61622,1.61622,1.61612,1.61612,3.37,1.61667,1.61674,1.61667,1.61674,4.64,True
'2018-04-26T00:57:00',1.61612,1.61627,1.61605,1.61627,16.37,1.61674,1.61674,1.61655,1.61661,19.26,False
'2018-04-26T00:58:00',1.61618,1.61623,1.61618,1.61623,5.0,1.6166,1.61666,1.61655,1.61655,5.0,True
'2018-04-26T00:59:00',1.61624,1.61625,1.61618,1.61618,15.0,1.61666,1.61668,1.61652,1.61652,15.0,False
'2018-04-26T01:00:00',1.61616,1.61619,1.61614,1.61616,14.0,1.6165,1.6166,1.61647,1.61647,16.23,False
'2018-04-26T01:01:00',1.61607,1.61614,1.616,1.61609,21.21,1.6165,1.6165,1.61635,1.61643,25.6,True
'2018-04-26T01:02:00',1.61609,1.61618,1.61603,1.61615,28.46,1.61648,1.61656,1.6164,1.61649,27.2,True
'2018-04-26T01:03:00',1.61615,1.61626,1.61615,1.61624,22.99,1.61649,1.61659,1.61647,1.61658,30.93,True
'2018-04-26T01:04:00',1.61624,1.6163,1.6162,1.61624,27.0,1.61658,1.61664,1.61653,1.61657,37.13,False
'2018-04-26T01:05:00',1.61624,1.6163,1.61615,1.61615,22.0,1.61656,1.61661,1.61653,1.61653,30.64,True
'2018-04-26T01:06:00',1.61616,1.61632,1.61616,1.61632,33.0,1.61653,1.61661,1.61651,1.61659,45.97,True
'2018-04-26T01:07:00',1.61633,1.61633,1.61627,1.61629,9.5,1.61659,1.61663,1.61658,1.61663,13.33,False
'2018-04-26T01:08:00',1.61629,1.6163,1.61626,1.61626,16.12,1.61661,1.61664,1.6166,1.6166,24.18,True
'2018-04-26T01:09:00',1.61626,1.61636,1.61621,1.61636,23.24,1.6166,1.61671,1.61654,1.6167,30.9,False
'2018-04-26T01:10:00',1.61636,1.61636,1.61617,1.61626,45.48,1.61667,1.61667,1.61654,1.6166,55.64,False
'2018-04-26T01:11:00',1.61628,1.61629,1.6162,1.61627,34.72,1.61662,1.61668,1.61657,1.6166,39.41,False
'2018-04-26T01:12:00',1.61627,1.6163,1.61608,1.6161,23.5,1.6166,1.61661,1.61644,1.61644,31.15,False
'2018-04-26T01:13:00',1.6161,1.61617,1.6161,1.61616,12.0,1.61642,1.6165,1.61642,1.6165,18.82,True
'2018-04-26T01:14:00',1.61616,1.61621,1.61614,1.61621,28.0,1.61649,1.61655,1.61647,1.61655,35.42,False
'2018-04-26T01:15:00',1.61618,1.61618,1.61606,1.61615,13.0,1.61651,1.61651,1.61641,1.61648,14.84,False
'2018-04-26T01:16:00',1.61615,1.61615,1.61588,1.61591,37.23,1.61645,1.61646,1.61626,1.61635,29.85,False
'2018-04-26T01:17:00',1.61594,1.61601,1.61583,1.61601,47.04,1.61633,1.61638,1.6162,1.61634,43.3,True
'2018-04-26T01:18:00',1.61601,1.61606,1.61594,1.61596,30.27,1.61634,1.61644,1.61628,1.61628,25.98,True
'2018-04-26T01:19:00',1.61595,1.61617,1.61595,1.6161,29.08,1.61628,1.61655,1.61628,1.61648,33.17,False
'2018-04-26T01:20:00',1.6161,1.61613,1.61606,1.61606,12.22,1.61648,1.61648,1.6164,1.6164,12.35,True
'2018-04-26T01:21:00',1.61609,1.61623,1.61607,1.61609,42.07,1.61647,1.61657,1.61645,1.61649,40.31,False
'2018-04-26T01:22:00',1.61616,1.61623,1.6161,1.61616,25.24,1.61649,1.61657,1.61644,1.61649,29.43,False
'2018-04-26T01:23:00',1.61614,1.61622,1.61612,1.61622,18.97,1.61646,1.61657,1.61646,1.61653,17.74,True
'2018-04-26T01:24:00',1.61621,1.61627,1.61608,1.61612,41.97,1.61661,1.61661,1.61644,1.61652,38.66,False
'2018-04-26T01:25:00',1.61611,1.61612,1.61603,1.61612,32.57,1.61651,1.61651,1.61639,1.61646,25.47,False
'2018-04-26T01:26:00',1.61608,1.61608,1.61593,1.61598,20.97,1.6164,1.61645,1.61626,1.61631,18.61,False
'2018-04-26T01:27:00',1.61594,1.61598,1.61592,1.61593,20.83,1.61638,1.61638,1.61625,1.61625,13.74,False
'2018-04-26T01:28:00',1.61592,1.61595,1.61574,1.6158,50.02,1.61625,1.61635,1.61606,1.61618,34.72,True
'2018-04-26T01:29:00',1.61582,1.61602,1.61582,1.61602,23.86,1.61614,1.61633,1.61614,1.61633,20.12,True
'2018-04-26T01:30:00',1.61604,1.61605,1.61579,1.61585,34.88,1.61636,1.6164,1.61616,1.6162,31.11,False
'2018-04-26T01:31:00',1.61585,1.61591,1.61581,1.61591,20.06,1.6162,1.61622,1.61616,1.61622,19.87,True
'2018-04-26T01:32:00',1.61593,1.61593,1.61571,1.61579,18.97,1.61625,1.61626,1.6161,1.61613,18.37,False
'2018-04-26T01:33:00',1.61579,1.61589,1.61575,1.61581,19.86,1.61612,1.61623,1.61608,1.61614,19.5,False
'2018-04-26T01:34:00',1.61584,1.61585,1.61558,1.61576,55.7,1.61616,1.61617,1.61595,1.61607,46.98,True
'2018-04-26T01:35:00',1.61572,1.61588,1.61571,1.61582,22.74,1.61604,1.61618,1.61602,1.61612,22.5,True
'2018-04-26T01:36:00',1.61582,1.61599,1.6158,1.61595,27.74,1.61614,1.61634,1.61612,1.61633,31.36,True
'2018-04-26T01:37:00',1.61595,1.616,1.61575,1.61585,68.08,1.61632,1.61641,1.61612,1.61615,60.18,False
'2018-04-26T01:38:00',1.61587,1.61593,1.61571,1.61572,30.25,1.61615,1.61621,1.61607,1.61607,29.62,False
'2018-04-26T01:39:00',1.61574,1.61583,1.61568,1.61583,38.62,1.61605,1.61612,1.616,1.61611,40.47,True
'2018-04-26T01:40:00',1.61583,1.61587,1.61579,1.6158,36.0,1.61611,1.61619,1.6161,1.61612,37.95,False
'2018-04-26T01:41:00',1.61581,1.61585,1.61573,1.61573,24.36,1.61617,1.61617,1.61606,1.61609,24.11,False
'2018-04-26T01:42:00',1.61577,1.6158,1.61576,1.61576,17.37,1.61609,1.61615,1.61608,1.61609,17.72,True
'2018-04-26T01:43:00',1.61577,1.61582,1.61575,1.61576,32.71,1.61609,1.61617,1.61608,1.6161,28.24,True
'2018-04-26T01:44:00',1.61577,1.61605,1.61572,1.61605,57.34,1.61612,1.61644,1.61608,1.61644,68.62,True
'2018-04-26T01:45:00',1.61601,1.61606,1.61585,1.61585,15.62,1.61643,1.61644,1.61626,1.61627,17.74,False
'2018-04-26T01:46:00',1.61585,1.61585,1.61565,1.61576,58.02,1.61627,1.61627,1.61606,1.61613,54.36,True
'2018-04-26T01:47:00',1.61578,1.61591,1.61575,1.61588,62.18,1.61616,1.61623,1.61613,1.6162,62.29,True
'2018-04-26T01:48:00',1.61588,1.6159,1.61575,1.61588,53.79,1.61621,1.61626,1.61614,1.61621,62.64,True
'2018-04-26T01:49:00',1.61588,1.61596,1.61582,1.61589,30.97,1.61622,1.61629,1.6162,1.61622,29.48,False
'2018-04-26T01:50:00',1.6159,1.6159,1.61588,1.61588,6.0,1.61624,1.61624,1.61619,1.61619,7.25,False
'2018-04-26T01:51:00',1.61589,1.61589,1.61589,1.61589,1.0,1.61621,1.61621,1.61621,1.61621,1.0,True
'2018-04-26T01:52:00',1.61581,1.61594,1.61581,1.61594,9.75,1.61624,1.61625,1.61622,1.61625,11.6,True
'2018-04-26T01:53:00',1.61595,1.616,1.61593,1.616,13.49,1.61624,1.6163,1.61624,1.61629,15.59,True
'2018-04-26T01:54:00',1.616,1.616,1.61597,1.61597,6.0,1.61631,1.61631,1.6163,1.61631,9.22,True
'2018-04-26T01:55:00',1.61597,1.61604,1.61593,1.61597,23.48,1.61631,1.61638,1.61631,1.61634,29.56,False
'2018-04-26T01:56:00',1.61599,1.61599,1.61592,1.61592,8.0,1.61632,1.61632,1.61625,1.61625,8.73,True
'2018-04-26T01:57:00',1.61595,1.61601,1.61595,1.616,15.0,1.61626,1.61635,1.61626,1.61632,22.34,True
'2018-04-26T01:58:00',1.616,1.61602,1.61594,1.61602,12.24,1.61632,1.61642,1.61628,1.61642,16.46,True
'2018-04-26T01:59:00',1.61605,1.61613,1.61598,1.61606,31.91,1.61648,1.61649,1.61631,1.61639,35.92,True
'2018-04-26T02:00:00',1.61606,1.61624,1.61591,1.61591,81.17,1.61639,1.61663,1.61631,1.61631,81.55,False
'2018-04-26T02:01:00',1.61592,1.61597,1.61558,1.61574,97.0,1.61631,1.61637,1.616,1.61615,132.59,False
'2018-04-26T02:02:00',1.61575,1.61575,1.61555,1.61565,60.37,1.61615,1.61615,1.61597,1.61601,78.57,True
'2018-04-26T02:03:00',1.61565,1.61578,1.61554,1.61557,40.5,1.616,1.61616,1.61592,1.61592,56.03,True
'2018-04-26T02:04:00',1.61558,1.61593,1.61558,1.61593,72.8,1.61594,1.61627,1.61593,1.61624,89.29,False
'2018-04-26T02:05:00',1.61591,1.61591,1.61564,1.61564,44.67,1.61626,1.61627,1.61604,1.61605,51.28,False
'2018-04-26T02:06:00',1.61566,1.61566,1.61546,1.61556,132.94,1.61603,1.61604,1.61583,1.6159,140.04,True
'2018-04-26T02:07:00',1.61556,1.61597,1.61556,1.61595,149.35,1.61597,1.61636,1.61597,1.61632,142.82,True
'2018-04-26T02:08:00',1.61593,1.61604,1.6158,1.61581,83.08,1.61633,1.61643,1.6162,1.6162,77.42,False
'2018-04-26T02:09:00',1.6158,1.61599,1.61573,1.61574,135.37,1.6162,1.61639,1.61613,1.61613,126.47,False
'2018-04-26T02:10:00',1.61573,1.61584,1.61572,1.61573,65.29,1.61616,1.61623,1.61612,1.61615,66.62,True
'2018-04-26T02:11:00',1.61576,1.61596,1.61576,1.61596,49.41,1.61616,1.61632,1.61614,1.61632,61.05,True
'2018-04-26T02:12:00',1.61597,1.61612,1.61586,1.61611,136.08,1.61631,1.61651,1.61625,1.61647,135.41,True
'2018-04-26T02:13:00',1.61612,1.61624,1.61603,1.61612,76.64,1.61647,1.61656,1.61639,1.61652,78.73,True
'2018-04-26T02:14:00',1.61614,1.61626,1.61592,1.61599,131.07,1.61651,1.61666,1.61631,1.61637,138.27,False
'2018-04-26T02:15:00',1.61599,1.61605,1.61564,1.61572,79.12,1.61636,1.6164,1.61601,1.6161,90.7,False
'2018-04-26T02:16:00',1.61571,1.61593,1.61571,1.61585,56.61,1.61611,1.61632,1.61611,1.61623,65.63,False
'2018-04-26T02:17:00',1.61582,1.61587,1.61552,1.61558,118.29,1.61618,1.61626,1.61591,1.61599,134.74,False
'2018-04-26T02:18:00',1.61559,1.6158,1.61559,1.61571,90.78,1.61599,1.61617,1.61596,1.61611,87.37,True
'2018-04-26T02:19:00',1.61571,1.61581,1.61571,1.61576,34.67,1.6161,1.61619,1.6161,1.61616,43.18,True
'2018-04-26T02:20:00',1.61576,1.61588,1.6157,1.61581,62.67,1.61615,1.61621,1.61608,1.61616,84.65,False
'2018-04-26T02:21:00',1.61582,1.61582,1.61568,1.61568,35.75,1.61617,1.61617,1.61603,1.61603,49.5,True
'2018-04-26T02:22:00',1.61567,1.61592,1.61563,1.61592,73.46,1.61604,1.6163,1.616,1.61629,72.13,True
'2018-04-26T02:23:00',1.61595,1.61611,1.61595,1.61605,65.77,1.61629,1.61652,1.61629,1.61643,74.64,False
'2018-04-26T02:24:00',1.61607,1.61609,1.61594,1.61599,94.05,1.61643,1.61646,1.61633,1.61637,112.91,True
'2018-04-26T02:25:00',1.61598,1.61616,1.61598,1.61616,40.91,1.61638,1.61653,1.61636,1.61651,51.42,False
'2018-04-26T02:26:00',1.61616,1.61616,1.61602,1.61608,70.79,1.61651,1.61651,1.61636,1.61643,89.91,False
'2018-04-26T02:27:00',1.61608,1.61611,1.6159,1.61602,94.59,1.61643,1.61646,1.61625,1.61641,86.61,True
'2018-04-26T02:28:00',1.61602,1.6162,1.61599,1.61606,111.75,1.6164,1.61661,1.61638,1.61646,104.6,False
'2018-04-26T02:29:00',1.61603,1.61606,1.61585,1.6159,80.21,1.61645,1.61645,1.61621,1.61627,78.8,False
'2018-04-26T02:30:00',1.61589,1.6159,1.61582,1.61583,59.1,1.61627,1.61627,1.61619,1.61621,53.29,False
'2018-04-26T02:31:00',1.61583,1.61583,1.61576,1.61577,39.52,1.61622,1.61622,1.61615,1.61616,45.17,False
'2018-04-26T02:32:00',1.61575,1.61582,1.61567,1.61569,65.55,1.61618,1.61623,1.61604,1.61607,73.92,False
'2018-04-26T02:33:00',1.61568,1.61571,1.61555,1.61569,74.15,1.61605,1.61608,1.61591,1.61604,74.75,True
'2018-04-26T02:34:00',1.61569,1.61579,1.61567,1.61572,44.5,1.61605,1.61613,1.61603,1.61607,67.4,False
'2018-04-26T02:35:00',1.61572,1.61574,1.61556,1.6157,67.85,1.61607,1.61611,1.61596,1.61605,79.34,True
'2018-04-26T02:36:00',1.6157,1.61586,1.61563,1.61584,52.73,1.61605,1.61617,1.61598,1.61617,65.16,True
'2018-04-26T02:37:00',1.61584,1.61596,1.61584,1.61596,36.0,1.61616,1.61627,1.61616,1.61625,58.46,True
'2018-04-26T02:38:00',1.61595,1.61604,1.61586,1.61588,60.5,1.61626,1.61639,1.61624,1.61625,85.67,False
'2018-04-26T02:39:00',1.61587,1.61588,1.61565,1.61569,68.64,1.61625,1.61625,1.61602,1.61604,61.22,False
'2018-04-26T02:40:00',1.6157,1.6158,1.61569,1.6158,67.49,1.61607,1.61617,1.61605,1.61615,61.41,True
'2018-04-26T02:41:00',1.61581,1.61598,1.6158,1.61594,81.61,1.61615,1.61631,1.61615,1.61629,95.4,False
'2018-04-26T02:42:00',1.61593,1.61593,1.61582,1.61583,62.88,1.61629,1.6163,1.61617,1.61618,55.43,False
'2018-04-26T02:43:00',1.61583,1.61591,1.6158,1.61587,70.26,1.61616,1.61625,1.61613,1.61621,60.64,True
'2018-04-26T02:44:00',1.61587,1.61603,1.6158,1.61596,105.21,1.61621,1.6164,1.6161,1.61634,122.24,False
'2018-04-26T02:45:00',1.61596,1.61596,1.61574,1.61595,124.18,1.61628,1.61633,1.61611,1.61633,115.91,True
'2018-04-26T02:46:00',1.61596,1.61612,1.61594,1.61598,58.64,1.61632,1.61651,1.61632,1.61639,64.87,False
'2018-04-26T02:47:00',1.61598,1.61605,1.61578,1.61582,103.69,1.61638,1.61643,1.61615,1.61622,79.68,False
'2018-04-26T02:48:00',1.61582,1.61596,1.61574,1.61575,152.89,1.61622,1.61636,1.6161,1.6161,117.38,False
'2018-04-26T02:49:00',1.61575,1.61579,1.61566,1.61567,68.26,1.61608,1.61615,1.61599,1.61603,53.16,True
'2018-04-26T02:50:00',1.6157,1.616,1.61559,1.61595,131.54,1.61603,1.61639,1.61591,1.61638,111.37,True
'2018-04-26T02:51:00',1.61595,1.61604,1.61584,1.61594,138.05,1.61638,1.61643,1.61624,1.61629,109.31,True
'2018-04-26T02:52:00',1.61594,1.61619,1.61592,1.6161,183.5,1.61631,1.61651,1.61628,1.61645,166.44,True
'2018-04-26T02:53:00',1.61609,1.61627,1.61609,1.61622,128.66,1.61645,1.61662,1.61642,1.61658,167.14,True
'2018-04-26T02:54:00',1.61623,1.61636,1.61578,1.61579,275.97,1.61658,1.61671,1.61614,1.61621,262.8,False
'2018-04-26T02:55:00',1.6159,1.6159,1.61545,1.61583,226.75,1.61627,1.61627,1.61588,1.61619,226.72,True
'2018-04-26T02:56:00',1.61583,1.61614,1.61579,1.61611,133.43,1.61619,1.61653,1.61617,1.61652,151.18,False
'2018-04-26T02:57:00',1.6161,1.61615,1.61587,1.61597,180.16,1.61647,1.61651,1.61624,1.61629,180.96,False
'2018-04-26T02:58:00',1.61598,1.61601,1.61588,1.61596,137.77,1.61628,1.61636,1.61622,1.61628,151.14,True
'2018-04-26T02:59:00',1.61596,1.61616,1.61596,1.61611,106.55,1.61628,1.61655,1.61628,1.6165,115.22,False
'2018-04-26T03:00:00',1.61611,1.61616,1.61584,1.61609,160.27,1.61648,1.61654,1.6163,1.61647,181.09,True
'2018-04-26T03:01:00',1.61609,1.61625,1.61607,1.61625,104.08,1.61648,1.61663,1.61646,1.61662,118.3,True
'2018-04-26T03:02:00',1.61625,1.61635,1.61611,1.61611,102.05,1.61662,1.61675,1.6165,1.61651,110.69,False
'2018-04-26T03:03:00',1.61612,1.61612,1.61596,1.61609,115.04,1.61649,1.61651,1.61635,1.61648,111.86,True
'2018-04-26T03:04:00',1.61608,1.61635,1.61608,1.6163,74.45,1.6165,1.61674,1.61647,1.61667,73.4,False
'2018-04-26T03:05:00',1.61629,1.61629,1.61619,1.61624,82.72,1.61668,1.61669,1.61659,1.61663,90.49,True
'2018-04-26T03:06:00',1.61625,1.6164,1.61624,1.6164,84.66,1.61663,1.61677,1.61662,1.61677,84.05,True
'2018-04-26T03:07:00',1.6164,1.61661,1.6164,1.61656,119.72,1.61677,1.61698,1.61677,1.61696,123.39,True
'2018-04-26T03:08:00',1.61658,1.61661,1.61642,1.61642,81.66,1.61696,1.61699,1.61676,1.6168,74.97,False
'2018-04-26T03:09:00',1.61644,1.61644,1.61624,1.61637,92.6,1.6168,1.61682,1.61664,1.61678,77.58,True
'2018-04-26T03:10:00',1.61638,1.61651,1.61635,1.61638,72.09,1.61677,1.61685,1.61672,1.61678,64.21,False
'2018-04-26T03:11:00',1.61637,1.61648,1.61636,1.61636,57.21,1.61677,1.61682,1.61676,1.61677,56.7,False
'2018-04-26T03:12:00',1.61636,1.61636,1.61625,1.61628,86.46,1.61675,1.61675,1.61661,1.61665,56.93,False
'2018-04-26T03:13:00',1.61626,1.61632,1.61621,1.61629,86.84,1.61667,1.61667,1.61654,1.61661,67.17,True
'2018-04-26T03:14:00',1.61627,1.61636,1.61617,1.61628,128.94,1.61661,1.61672,1.61651,1.61664,106.02,True
'2018-04-26T03:15:00',1.61624,1.61655,1.61622,1.61655,193.57,1.61663,1.61694,1.61655,1.61694,177.11,True
'2018-04-26T03:16:00',1.61655,1.61657,1.6164,1.61642,93.32,1.61694,1.61696,1.61676,1.61679,81.88,False
'2018-04-26T03:17:00',1.61642,1.61648,1.61632,1.61633,89.8,1.61679,1.61684,1.61669,1.61669,84.73,False
'2018-04-26T03:18:00',1.61633,1.61635,1.61612,1.61626,187.8,1.61669,1.61673,1.61649,1.61661,162.39,False
'2018-04-26T03:19:00',1.61629,1.61636,1.61603,1.61603,83.53,1.61665,1.61669,1.61642,1.61642,94.17,False
'2018-04-26T03:20:00',1.61605,1.61616,1.61598,1.616,92.67,1.61643,1.61653,1.61637,1.61637,100.81,True
'2018-04-26T03:21:00',1.61608,1.61616,1.61597,1.61612,109.23,1.61638,1.61654,1.61632,1.61648,89.8,False
'2018-04-26T03:22:00',1.61612,1.61616,1.61604,1.6161,79.02,1.61648,1.61653,1.6164,1.6164,67.81,True
'2018-04-26T03:23:00',1.61604,1.61629,1.61604,1.61615,110.69,1.6164,1.61666,1.6164,1.6165,98.9,True
'2018-04-26T03:24:00',1.61611,1.61645,1.61593,1.6164,148.98,1.61646,1.61682,1.6163,1.61676,148.21,False
'2018-04-26T03:25:00',1.61639,1.61641,1.6162,1.61626,99.93,1.61677,1.61677,1.6166,1.61663,90.7,True
'2018-04-26T03:26:00',1.61623,1.61647,1.61621,1.61647,140.68,1.6166,1.61686,1.61656,1.61682,108.88,True
'2018-04-26T03:27:00',1.61647,1.6165,1.61635,1.61639,84.24,1.61683,1.61683,1.6167,1.61674,90.68,False
'2018-04-26T03:28:00',1.61637,1.61643,1.61634,1.61634,84.38,1.61672,1.61675,1.61668,1.61672,62.54,False
'2018-04-26T03:29:00',1.61634,1.61638,1.61615,1.61615,72.1,1.61672,1.61674,1.61651,1.61651,65.26,False
'2018-04-26T03:30:00',1.61616,1.61635,1.61615,1.61632,94.87,1.61649,1.61671,1.61647,1.61664,108.27,False
'2018-04-26T03:31:00',1.61632,1.61635,1.61583,1.61587,115.38,1.61664,1.6167,1.61625,1.61627,118.75,False
'2018-04-26T03:32:00',1.61585,1.61594,1.61578,1.61592,83.09,1.61626,1.61631,1.61618,1.61631,72.3,True
'2018-04-26T03:33:00',1.61592,1.61613,1.61591,1.61603,112.51,1.61628,1.61652,1.61625,1.61643,92.97,False
'2018-04-26T03:34:00',1.61604,1.61605,1.61593,1.61598,78.96,1.61642,1.61644,1.61629,1.61634,57.63,False
'2018-04-26T03:35:00',1.61599,1.61604,1.61589,1.61604,119.25,1.61633,1.61644,1.61624,1.61641,112.07,True
'2018-04-26T03:36:00',1.61604,1.6161,1.61592,1.61597,124.3,1.61641,1.61648,1.6163,1.61632,115.25,False
'2018-04-26T03:37:00',1.61597,1.61609,1.61593,1.616,128.73,1.61632,1.61644,1.61628,1.61635,111.51,False
'2018-04-26T03:38:00',1.61599,1.61599,1.61585,1.61598,90.31,1.61633,1.61638,1.6162,1.61636,74.89,False
'2018-04-26T03:39:00',1.61597,1.61597,1.61584,1.61584,100.47,1.61635,1.61635,1.61612,1.61613,86.74,True
'2018-04-26T03:40:00',1.61584,1.6161,1.61584,1.61605,89.93,1.61623,1.61649,1.61623,1.61639,83.67,False
'2018-04-26T03:41:00',1.61605,1.61605,1.61577,1.61579,73.93,1.6164,1.6164,1.61614,1.61617,70.56,False
'2018-04-26T03:42:00',1.6158,1.61588,1.61578,1.61587,123.26,1.6162,1.61625,1.61616,1.61622,113.54,True
'2018-04-26T03:43:00',1.61587,1.61597,1.61586,1.61591,66.9,1.61622,1.6163,1.6162,1.61629,74.39,False
'2018-04-26T03:44:00',1.61591,1.61596,1.61588,1.61594,59.04,1.6163,1.6163,1.61621,1.61627,55.94,True
'2018-04-26T03:45:00',1.61594,1.61602,1.61589,1.61591,51.06,1.61627,1.61639,1.61622,1.61628,39.54,True
'2018-04-26T03:46:00',1.61594,1.61619,1.61594,1.61615,107.99,1.61629,1.61658,1.61627,1.61653,112.29,True
'2018-04-26T03:47:00',1.61615,1.61643,1.61613,1.61641,121.72,1.61652,1.61681,1.61647,1.61679,141.19,True
'2018-04-26T03:48:00',1.61641,1.61653,1.61622,1.61624,120.89,1.6168,1.61693,1.6166,1.61662,141.67,False
'2018-04-26T03:49:00',1.61623,1.6163,1.61612,1.61612,75.03,1.61664,1.61668,1.6165,1.6165,90.84,False
'2018-04-26T03:50:00',1.61613,1.61626,1.61613,1.61621,78.75,1.61648,1.61662,1.61648,1.61659,85.04,True
'2018-04-26T03:51:00',1.61623,1.61634,1.6162,1.61629,67.59,1.6166,1.61668,1.61657,1.61663,89.56,True
'2018-04-26T03:52:00',1.61629,1.6164,1.61621,1.61633,105.16,1.61663,1.61671,1.61656,1.61665,111.81,False
'2018-04-26T03:53:00',1.61634,1.61636,1.61612,1.61612,86.53,1.61667,1.61668,1.61648,1.61648,93.96,False
'2018-04-26T03:54:00',1.61614,1.61624,1.61613,1.61621,93.55,1.61648,1.6166,1.61648,1.61655,87.53,False
'2018-04-26T03:55:00',1.61621,1.61621,1.61603,1.61603,60.68,1.61655,1.61655,1.61638,1.61638,60.38,False
'2018-04-26T03:56:00',1.61603,1.61603,1.61583,1.61585,62.17,1.61638,1.61638,1.6162,1.6162,65.41,False
'2018-04-26T03:57:00',1.61585,1.61595,1.61585,1.61593,61.99,1.6162,1.6163,1.6162,1.61628,57.99,True
'2018-04-26T03:58:00',1.61594,1.61599,1.61586,1.61586,57.95,1.61628,1.61633,1.6162,1.6162,48.48,False
'2018-04-26T03:59:00',1.61586,1.61598,1.61573,1.6159,143.67,1.6162,1.61633,1.61606,1.61625,126.29,True
'2018-04-26T04:00:00',1.61594,1.61605,1.61584,1.616,163.85,1.6163,1.61643,1.61622,1.61637,152.08,False
'2018-04-26T04:01:00',1.616,1.61606,1.61588,1.6159,155.03,1.61637,1.61641,1.61621,1.61623,128.4,False
'2018-04-26T04:02:00',1.61589,1.61591,1.61572,1.61584,97.11,1.61626,1.61627,1.6161,1.61617,104.59,False
'2018-04-26T04:03:00',1.61585,1.61588,1.61579,1.61579,59.65,1.61616,1.61627,1.61611,1.61613,65.84,False
'2018-04-26T04:04:00',1.6158,1.61589,1.61579,1.61585,50.68,1.61613,1.61624,1.61611,1.61618,42.8,False
'2018-04-26T04:05:00',1.61585,1.61587,1.61582,1.61582,14.99,1.61618,1.61618,1.61613,1.61613,10.0,False
'2018-04-26T04:06:00',1.61583,1.61585,1.61582,1.61584,35.89,1.61613,1.61614,1.61611,1.61614,21.0,True
'2018-04-26T04:07:00',1.61585,1.61587,1.61582,1.61587,45.85,1.61614,1.61618,1.61614,1.61618,28.0,True
'2018-04-26T04:08:00',1.61587,1.61603,1.61586,1.61597,78.62,1.61618,1.61638,1.61615,1.61637,65.79,True
'2018-04-26T04:09:00',1.61597,1.61607,1.61597,1.61606,46.05,1.61635,1.6164,1.61635,1.61637,43.57,True
'2018-04-26T04:10:00',1.61604,1.61621,1.616,1.61621,47.95,1.61637,1.61658,1.61634,1.61658,44.81,True
'2018-04-26T04:11:00',1.61622,1.61622,1.61621,1.61622,19.86,1.61658,1.61659,1.61658,1.61659,22.82,False
'2018-04-26T04:12:00',1.61622,1.61622,1.61605,1.61605,23.11,1.61659,1.61659,1.61643,1.61643,25.15,False
'2018-04-26T04:13:00',1.61604,1.61609,1.61603,1.61605,21.75,1.61643,1.61647,1.61636,1.61637,24.98,False
'2018-04-26T04:14:00',1.61605,1.61605,1.61586,1.61597,87.91,1.61637,1.61637,1.61619,1.61633,94.11,True
'2018-04-26T04:15:00',1.61598,1.61606,1.61596,1.61602,62.51,1.61633,1.61639,1.61629,1.61639,58.18,True
'2018-04-26T04:16:00',1.61603,1.61607,1.61602,1.61606,40.27,1.61637,1.61647,1.61637,1.61646,32.8,False
'2018-04-26T04:17:00',1.61607,1.61607,1.61606,1.61607,18.0,1.61645,1.61646,1.61645,1.61646,17.2,True
'2018-04-26T04:18:00',1.61606,1.61617,1.61603,1.61617,53.55,1.61646,1.61647,1.61638,1.61645,51.64,False
'2018-04-26T04:19:00',1.61609,1.61611,1.61604,1.61606,40.75,1.61645,1.61646,1.61638,1.61638,30.86,False
'2018-04-26T04:20:00',1.61605,1.6161,1.61604,1.61607,43.05,1.61638,1.61642,1.61638,1.61639,30.6,True
'2018-04-26T04:21:00',1.61606,1.61621,1.61597,1.61608,98.69,1.61639,1.61653,1.61635,1.61648,84.98,False
'2018-04-26T04:22:00',1.61608,1.6161,1.61602,1.61602,28.74,1.61647,1.61648,1.61639,1.61643,28.66,False
'2018-04-26T04:23:00',1.61603,1.61609,1.61599,1.61599,53.76,1.6164,1.61646,1.61632,1.61637,45.24,False
'2018-04-26T04:24:00',1.616,1.61603,1.61595,1.61601,40.65,1.61635,1.61639,1.6163,1.61633,39.97,False
'2018-04-26T04:25:00',1.61601,1.61602,1.616,1.616,16.84,1.61638,1.61641,1.61632,1.61632,14.35,True
'2018-04-26T04:26:00',1.61601,1.61603,1.616,1.61602,19.46,1.61632,1.61641,1.61632,1.6164,16.74,True
'2018-04-26T04:27:00',1.61602,1.61607,1.61592,1.61601,59.46,1.61639,1.61642,1.61625,1.61633,52.79,True
'2018-04-26T04:28:00',1.61601,1.61623,1.616,1.61618,71.17,1.61634,1.61661,1.61634,1.61658,80.14,True
'2018-04-26T04:29:00',1.61621,1.61623,1.616,1.61612,82.33,1.61658,1.61662,1.61636,1.61652,99.37,True
'2018-04-26T04:30:00',1.61614,1.6163,1.61613,1.61625,109.42,1.61652,1.61669,1.61652,1.61663,104.88,False
'2018-04-26T04:31:00',1.61624,1.61625,1.61602,1.61616,76.6,1.61663,1.61663,1.61642,1.61653,73.75,False
'2018-04-26T04:32:00',1.61616,1.61616,1.61601,1.61602,61.53,1.61652,1.61652,1.61636,1.61637,61.52,False
'2018-04-26T04:33:00',1.61601,1.61612,1.61599,1.61612,63.45,1.61637,1.61647,1.61633,1.61647,61.52,False
'2018-04-26T04:34:00',1.61612,1.61612,1.616,1.61607,61.97,1.61647,1.61647,1.61635,1.6164,59.84,False
'2018-04-26T04:35:00',1.61607,1.61611,1.61592,1.61603,59.33,1.6164,1.61644,1.61632,1.61641,69.19,True
'2018-04-26T04:36:00',1.61603,1.61612,1.61598,1.61605,92.73,1.61641,1.61647,1.61634,1.61638,97.1,False
'2018-04-26T04:37:00',1.61605,1.61607,1.6159,1.61591,82.04,1.61638,1.61644,1.61623,1.61624,76.34,False
'2018-04-26T04:38:00',1.61589,1.61595,1.61587,1.61594,41.8,1.61624,1.61631,1.61624,1.61631,37.44,True
'2018-04-26T04:39:00',1.61597,1.61603,1.61597,1.61601,47.1,1.61631,1.61636,1.61631,1.61636,54.61,True
'2018-04-26T04:40:00',1.61601,1.61605,1.61601,1.61602,28.78,1.61635,1.61639,1.61632,1.61632,25.47,False
'2018-04-26T04:41:00',1.61601,1.61602,1.616,1.61602,64.32,1.61632,1.61634,1.61632,1.61634,36.51,True
'2018-04-26T04:42:00',1.61601,1.61607,1.61597,1.61606,47.42,1.61634,1.61645,1.61628,1.61643,46.41,True
'2018-04-26T04:43:00',1.61606,1.61609,1.61597,1.616,106.48,1.61638,1.61645,1.61632,1.61634,108.24,False
'2018-04-26T04:44:00',1.616,1.61602,1.6159,1.61595,88.76,1.61634,1.61635,1.61623,1.6163,97.66,False
'2018-04-26T04:45:00',1.61597,1.61597,1.61582,1.61589,109.34,1.61628,1.61628,1.61616,1.61628,92.94,True
'2018-04-26T04:46:00',1.6159,1.61602,1.61589,1.61595,79.5,1.61627,1.61639,1.61626,1.61629,71.74,True
'2018-04-26T04:47:00',1.61595,1.61612,1.61595,1.61612,81.43,1.61629,1.61649,1.61629,1.61649,89.01,True
'2018-04-26T04:48:00',1.6161,1.61619,1.6161,1.61612,55.0,1.61648,1.61654,1.61648,1.61648,68.29,False
'2018-04-26T04:49:00',1.61613,1.61618,1.61611,1.61615,59.54,1.61648,1.61653,1.61645,1.61648,50.03,True
'2018-04-26T04:50:00',1.61614,1.61623,1.61613,1.61623,39.85,1.61648,1.61656,1.61648,1.61656,49.96,True
'2018-04-26T04:51:00',1.61623,1.61624,1.61615,1.61622,44.68,1.61655,1.61657,1.61648,1.61656,49.17,True
'2018-04-26T04:52:00',1.61622,1.61627,1.61617,1.61622,75.25,1.61656,1.61659,1.61649,1.61655,74.64,True
'2018-04-26T04:53:00',1.61623,1.6163,1.61619,1.61623,91.73,1.61655,1.61663,1.6165,1.61657,97.62,False
'2018-04-26T04:54:00',1.61623,1.61627,1.61612,1.61619,71.81,1.61656,1.61659,1.61646,1.61653,76.86,False
'2018-04-26T04:55:00',1.61619,1.61621,1.61614,1.6162,38.07,1.61656,1.61656,1.61647,1.61652,53.46,True
'2018-04-26T04:56:00',1.6162,1.61624,1.61617,1.61617,24.22,1.61653,1.61655,1.61649,1.61649,27.83,False
'2018-04-26T04:57:00',1.61618,1.61618,1.61604,1.61607,45.32,1.61649,1.6165,1.61636,1.61645,55.0,False
'2018-04-26T04:58:00',1.61607,1.61608,1.616,1.61606,69.62,1.61645,1.61647,1.61639,1.61642,72.19,True
'2018-04-26T04:59:00',1.61606,1.6161,1.61604,1.61609,38.57,1.61641,1.61645,1.6164,1.61643,37.41,False
'2018-04-26T05:00:00',1.61609,1.61609,1.61597,1.61604,64.92,1.61643,1.61645,1.61636,1.61643,55.32,True
'2018-04-26T05:01:00',1.61603,1.61624,1.61601,1.61623,61.49,1.61644,1.6166,1.61639,1.61659,67.77,True
'2018-04-26T05:02:00',1.61623,1.61643,1.61622,1.61643,56.34,1.61659,1.61675,1.61658,1.61675,76.8,False
'2018-04-26T05:03:00',1.61643,1.61643,1.61623,1.61627,64.72,1.61674,1.61674,1.61658,1.61662,84.55,False
'2018-04-26T05:04:00',1.61627,1.6163,1.61619,1.61627,54.34,1.61662,1.61664,1.61657,1.61662,84.16,False
'2018-04-26T05:05:00',1.61627,1.61629,1.61611,1.61613,57.14,1.61659,1.61659,1.61649,1.61651,77.52,False
'2018-04-26T05:06:00',1.61612,1.61612,1.61596,1.61596,50.67,1.61651,1.61651,1.61631,1.61631,58.73,False
'2018-04-26T05:07:00',1.61596,1.61596,1.61576,1.61585,71.79,1.6163,1.6163,1.61614,1.6162,57.02,True
'2018-04-26T05:08:00',1.61584,1.61608,1.61579,1.61606,104.29,1.6162,1.61645,1.61613,1.61641,90.49,True
'2018-04-26T05:09:00',1.61606,1.61609,1.61602,1.61603,67.73,1.61642,1.61646,1.61638,1.61639,75.05,False
'2018-04-26T05:10:00',1.61605,1.61608,1.616,1.61603,47.58,1.61639,1.61644,1.61638,1.61639,44.68,True
'2018-04-26T05:11:00',1.61603,1.61632,1.61603,1.61617,77.66,1.6164,1.61668,1.61639,1.61653,79.81,False
'2018-04-26T05:12:00',1.61618,1.61618,1.61598,1.61603,91.68,1.61653,1.61656,1.61635,1.61638,90.33,False
'2018-04-26T05:13:00',1.61601,1.61605,1.61593,1.61598,73.86,1.61638,1.61641,1.61631,1.61635,76.01,False
'2018-04-26T05:14:00',1.61596,1.61598,1.61566,1.61567,134.1,1.61634,1.61634,1.61603,1.61604,126.18,False
'2018-04-26T05:15:00',1.61568,1.61578,1.61557,1.6156,120.85,1.61605,1.61613,1.61595,1.61597,122.74,False
'2018-04-26T05:16:00',1.6156,1.61567,1.61556,1.61566,56.97,1.61596,1.61603,1.61593,1.61598,55.68,True
'2018-04-26T05:17:00',1.61569,1.61572,1.61565,1.6157,59.86,1.61601,1.61609,1.61594,1.61609,48.23,True
'2018-04-26T05:18:00',1.6157,1.61573,1.61562,1.61562,38.35,1.6161,1.6161,1.61597,1.61597,32.84,False
'2018-04-26T05:19:00',1.61562,1.61567,1.61561,1.61565,46.47,1.61597,1.61601,1.61597,1.61598,21.87,True
'2018-04-26T05:20:00',1.61566,1.61579,1.61559,1.61572,78.57,1.61598,1.61613,1.61595,1.6161,69.27,False
'2018-04-26T05:21:00',1.61572,1.61573,1.61565,1.61566,93.99,1.6161,1.6161,1.61598,1.61606,62.63,True
'2018-04-26T05:22:00',1.61568,1.61598,1.61562,1.61598,126.08,1.61606,1.61636,1.61598,1.61634,110.46,True
'2018-04-26T05:23:00',1.61601,1.61605,1.61586,1.61596,97.28,1.61634,1.61643,1.61625,1.61636,100.33,False
'2018-04-26T05:24:00',1.61597,1.61601,1.61596,1.61596,73.01,1.61635,1.61639,1.61633,1.61635,61.19,True
'2018-04-26T05:25:00',1.61599,1.61611,1.61598,1.61603,54.44,1.61636,1.61647,1.61636,1.6164,58.14,False
'2018-04-26T05:26:00',1.61603,1.61609,1.616,1.61601,36.16,1.6164,1.6164,1.61631,1.61631,49.43,False
'2018-04-26T05:27:00',1.61602,1.61605,1.61595,1.61601,82.91,1.61638,1.61639,1.6163,1.61633,73.06,True
'2018-04-26T05:28:00',1.61601,1.61606,1.61601,1.61606,44.79,1.61633,1.61642,1.61633,1.61635,31.99,True
'2018-04-26T05:29:00',1.61605,1.61614,1.61602,1.61612,51.95,1.61633,1.6165,1.61633,1.6165,54.56,True
'2018-04-26T05:30:00',1.61613,1.6162,1.61607,1.61613,55.86,1.61652,1.61652,1.61637,1.61644,46.49,False
'2018-04-26T05:31:00',1.61613,1.61618,1.61613,1.61618,16.48,1.61644,1.6165,1.61644,1.6165,21.93,True
'2018-04-26T05:32:00',1.61618,1.61618,1.61612,1.61618,68.71,1.6165,1.61651,1.61645,1.6165,59.69,True
'2018-04-26T05:33:00',1.61618,1.61618,1.61607,1.61616,55.53,1.6165,1.61654,1.61644,1.61654,45.54,True
'2018-04-26T05:34:00',1.61623,1.61624,1.61612,1.61618,90.57,1.61653,1.61662,1.61647,1.61652,85.58,False
'2018-04-26T05:35:00',1.6162,1.61624,1.6161,1.61613,60.06,1.61654,1.61658,1.61647,1.61649,73.43,False
'2018-04-26T05:36:00',1.61616,1.61616,1.61612,1.61614,21.82,1.61647,1.61649,1.61647,1.61647,25.89,False
'2018-04-26T05:37:00',1.61614,1.61615,1.61608,1.61609,28.11,1.61647,1.61649,1.6164,1.61641,44.75,False
'2018-04-26T05:38:00',1.61609,1.6161,1.61594,1.61598,32.7,1.61642,1.61644,1.61629,1.61631,36.85,False
'2018-04-26T05:39:00',1.61598,1.61602,1.61598,1.61601,22.34,1.61631,1.61641,1.61631,1.61639,20.95,True
'2018-04-26T05:40:00',1.61602,1.61612,1.61602,1.61609,46.94,1.6164,1.61645,1.61636,1.61643,36.06,True
'2018-04-26T05:41:00',1.61611,1.61625,1.61606,1.61621,62.31,1.61641,1.6166,1.61636,1.61653,57.48,False
'2018-04-26T05:42:00',1.61622,1.61622,1.6161,1.6161,52.1,1.61653,1.61653,1.61645,1.61646,38.31,False
'2018-04-26T05:43:00',1.6161,1.6161,1.61595,1.61596,75.11,1.61644,1.61644,1.61629,1.61631,50.13,True
'2018-04-26T05:44:00',1.61597,1.61618,1.61597,1.61616,93.59,1.61631,1.61654,1.61631,1.61654,80.25,True
'2018-04-26T05:45:00',1.61616,1.61629,1.61607,1.61628,95.63,1.61654,1.61665,1.61642,1.61665,73.69,True
'2018-04-26T05:46:00',1.61628,1.61659,1.61626,1.61629,117.72,1.61665,1.61697,1.61663,1.61666,106.05,False
'2018-04-26T05:47:00',1.61629,1.6163,1.61606,1.61615,73.73,1.61666,1.61666,1.61641,1.61653,54.42,False
'2018-04-26T05:48:00',1.61616,1.61616,1.61606,1.6161,69.52,1.61652,1.61656,1.61642,1.61645,57.96,False
'2018-04-26T05:49:00',1.6161,1.6161,1.61605,1.61605,19.36,1.61645,1.61646,1.61644,1.61644,15.48,True
'2018-04-26T05:50:00',1.61606,1.61614,1.61605,1.61614,48.76,1.61643,1.6165,1.6164,1.61647,55.35,True
'2018-04-26T05:51:00',1.61613,1.61629,1.61613,1.61624,71.23,1.61647,1.61665,1.61647,1.61665,48.57,True
'2018-04-26T05:52:00',1.61625,1.61636,1.6162,1.61623,81.87,1.61664,1.61669,1.61657,1.61658,65.16,False
'2018-04-26T05:53:00',1.61623,1.61626,1.6162,1.6162,69.13,1.61658,1.61662,1.61652,1.61652,55.17,True
'2018-04-26T05:54:00',1.6162,1.61638,1.6162,1.61638,125.59,1.61652,1.61675,1.61652,1.61672,79.96,True
'2018-04-26T05:55:00',1.61637,1.61661,1.61637,1.61659,75.73,1.61672,1.61698,1.61672,1.61694,57.03,True
'2018-04-26T05:56:00',1.61661,1.61661,1.61648,1.61658,99.93,1.61694,1.61699,1.61683,1.61695,93.92,False
'2018-04-26T05:57:00',1.61658,1.61661,1.61649,1.6166,92.32,1.61695,1.61699,1.61688,1.61691,108.81,True
'2018-04-26T05:58:00',1.6166,1.61667,1.61653,1.61663,71.68,1.61691,1.61702,1.61687,1.61695,70.93,False
'2018-04-26T05:59:00',1.61662,1.61663,1.61642,1.6165,71.55,1.61695,1.61695,1.61677,1.61682,72.42,False
'2018-04-26T06:00:00',1.61648,1.61649,1.61637,1.61649,104.42,1.61682,1.61685,1.61672,1.61685,87.28,True
'2018-04-26T06:01:00',1.61648,1.61651,1.61637,1.61646,86.76,1.61686,1.61686,1.61672,1.61678,89.38,False
'2018-04-26T06:02:00',1.61645,1.61646,1.61633,1.6164,73.53,1.61678,1.61678,1.61667,1.61673,43.47,True
'2018-04-26T06:03:00',1.6164,1.61656,1.6164,1.61654,63.57,1.61673,1.6169,1.61673,1.61688,52.13,False
'2018-04-26T06:04:00',1.61654,1.61654,1.61644,1.61648,56.4,1.61688,1.61688,1.61678,1.61678,65.66,False
'2018-04-26T06:05:00',1.61648,1.61654,1.61645,1.61649,56.29,1.61676,1.61688,1.61676,1.61678,47.54,False
'2018-04-26T06:06:00',1.61649,1.61654,1.61647,1.61653,38.75,1.61678,1.61686,1.61678,1.61686,22.0,False
'2018-04-26T06:07:00',1.61653,1.61654,1.61638,1.61643,55.62,1.61686,1.61686,1.61674,1.61676,39.45,False
'2018-04-26T06:08:00',1.61644,1.61649,1.61642,1.61647,48.7,1.61678,1.61678,1.61676,1.61676,38.12,False
'2018-04-26T06:09:00',1.61646,1.61646,1.61632,1.61641,85.04,1.61676,1.6168,1.61668,1.6168,62.67,False
'2018-04-26T06:10:00',1.6164,1.61643,1.61639,1.61641,31.82,1.6168,1.6168,1.61678,1.6168,33.17,False
'2018-04-26T06:11:00',1.61641,1.61641,1.61617,1.61617,39.74,1.61678,1.6168,1.61652,1.61653,31.96,False
'2018-04-26T06:12:00',1.61617,1.6162,1.61613,1.6162,51.63,1.61653,1.61659,1.61649,1.61651,32.48,False
'2018-04-26T06:13:00',1.61619,1.61621,1.61617,1.61618,39.7,1.61651,1.61653,1.6165,1.6165,21.0,False
'2018-04-26T06:14:00',1.61619,1.61619,1.61613,1.61618,40.42,1.6165,1.61654,1.61644,1.6165,23.0,False
'2018-04-26T06:15:00',1.61619,1.61619,1.61613,1.61614,17.25,1.6165,1.6165,1.61648,1.61648,11.0,False
'2018-04-26T06:16:00',1.61615,1.61617,1.61604,1.61606,42.21,1.61653,1.61654,1.61633,1.61633,35.73,False
'2018-04-26T06:17:00',1.61603,1.61605,1.61602,1.61605,14.09,1.61633,1.61636,1.61633,1.61636,11.72,True
'2018-04-26T06:18:00',1.61604,1.61619,1.61603,1.61619,39.68,1.61636,1.61652,1.61634,1.61652,32.56,True
'2018-04-26T06:19:00',1.61618,1.61624,1.61614,1.61622,75.78,1.61652,1.6166,1.61648,1.61658,60.65,True
'2018-04-26T06:20:00',1.61621,1.61627,1.61616,1.61616,45.29,1.61658,1.61658,1.61649,1.61649,41.83,False
'2018-04-26T06:21:00',1.61616,1.61617,1.61605,1.61615,52.23,1.61649,1.61653,1.6164,1.61645,28.5,True
'2018-04-26T06:22:00',1.61615,1.61633,1.61615,1.61632,53.02,1.61645,1.61666,1.61645,1.61666,44.85,True
'2018-04-26T06:23:00',1.61634,1.61634,1.61628,1.61628,27.55,1.61666,1.61669,1.61662,1.61665,22.2,False
'2018-04-26T06:24:00',1.61629,1.61631,1.61626,1.61627,26.59,1.61665,1.6167,1.61662,1.61667,22.84,False
'2018-04-26T06:25:00',1.61626,1.61626,1.61615,1.61615,16.69,1.61669,1.61669,1.61656,1.61657,15.35,False
'2018-04-26T06:26:00',1.61615,1.61618,1.61605,1.61605,44.35,1.61658,1.61658,1.61645,1.61645,36.66,False
'2018-04-26T06:27:00',1.61607,1.61608,1.61604,1.61604,39.21,1.61647,1.61648,1.61641,1.61641,31.31,True
'2018-04-26T06:28:00',1.61604,1.6161,1.61604,1.61605,24.48,1.6164,1.61645,1.61638,1.61638,17.36,False
'2018-04-26T06:29:00',1.61606,1.61609,1.616,1.61607,43.58,1.61638,1.6164,1.61632,1.6164,27.62,False
'2018-04-26T06:30:00',1.61607,1.61607,1.61579,1.61589,68.33,1.6164,1.6164,1.61615,1.61626,52.84,False
'2018-04-26T06:31:00',1.6159,1.61599,1.6158,1.61599,92.32,1.61625,1.61633,1.61614,1.61633,60.19,True
'2018-04-26T06:32:00',1.61598,1.61604,1.61597,1.61604,50.61,1.61633,1.6164,1.61632,1.61639,34.74,True
'2018-04-26T06:33:00',1.61603,1.61605,1.61597,1.616,55.05,1.61639,1.61639,1.61628,1.61632,36.74,True
'2018-04-26T06:34:00',1.61599,1.61605,1.61598,1.61603,44.26,1.61632,1.61644,1.61629,1.61639,32.99,True
'2018-04-26T06:35:00',1.61604,1.61611,1.61601,1.61607,62.49,1.61643,1.61651,1.6164,1.61644,55.45,True
'2018-04-26T06:36:00',1.61608,1.61614,1.61603,1.61613,35.71,1.61643,1.61654,1.61643,1.61654,35.05,True
'2018-04-26T06:37:00',1.61615,1.61621,1.61615,1.61617,13.1,1.61655,1.61656,1.61648,1.61649,15.98,False
'2018-04-26T06:38:00',1.61615,1.61615,1.61603,1.61607,61.36,1.61646,1.61648,1.61638,1.6164,53.9,False
'2018-04-26T06:39:00',1.61607,1.61607,1.61595,1.61602,49.49,1.61643,1.61643,1.6163,1.61639,50.91,True
'2018-04-26T06:40:00',1.61604,1.6161,1.616,1.61602,36.35,1.61638,1.61641,1.61633,1.61633,47.18,True
'2018-04-26T06:41:00',1.616,1.61611,1.61599,1.61605,38.81,1.61633,1.61642,1.61632,1.61636,33.84,False
'2018-04-26T06:42:00',1.61608,1.61608,1.61596,1.61597,41.41,1.61639,1.61639,1.61627,1.61629,34.7,False
'2018-04-26T06:43:00',1.61594,1.61605,1.61584,1.61587,51.54,1.61624,1.61638,1.61618,1.61621,44.72,False
'2018-04-26T06:44:00',1.61587,1.61601,1.61582,1.61587,61.39,1.61621,1.61637,1.61621,1.61622,54.04,False
'2018-04-26T06:45:00',1.61588,1.61591,1.61581,1.61585,76.97,1.61621,1.61627,1.61613,1.61623,62.44,True
'2018-04-26T06:46:00',1.61586,1.61605,1.61585,1.61603,42.5,1.61623,1.61645,1.61623,1.61645,55.64,False
'2018-04-26T06:47:00',1.61604,1.61604,1.61598,1.61599,38.18,1.61643,1.61645,1.61636,1.61637,35.93,True
'2018-04-26T06:48:00',1.61599,1.6161,1.61596,1.61609,68.33,1.61637,1.6165,1.61632,1.61646,50.69,False
'2018-04-26T06:49:00',1.61609,1.61611,1.61608,1.6161,23.47,1.61646,1.61647,1.61643,1.61643,30.36,True
'2018-04-26T06:50:00',1.6161,1.61616,1.61608,1.61614,22.48,1.61644,1.61653,1.61644,1.6165,34.78,False
'2018-04-26T06:51:00',1.61614,1.61614,1.61602,1.61602,21.72,1.61651,1.61651,1.61639,1.61641,29.41,False
'2018-04-26T06:52:00',1.61604,1.61607,1.61604,1.61607,19.81,1.61642,1.61647,1.61642,1.61646,20.62,True
'2018-04-26T06:53:00',1.61607,1.6161,1.61605,1.61605,27.9,1.61647,1.61647,1.61644,1.61645,30.72,False
'2018-04-26T06:54:00',1.61605,1.61607,1.61601,1.61601,31.9,1.61645,1.61646,1.6164,1.61641,27.73,True
'2018-04-26T06:55:00',1.61602,1.61611,1.61599,1.61604,30.32,1.6164,1.61643,1.61635,1.61635,37.31,False
'2018-04-26T06:56:00',1.61602,1.61602,1.6159,1.61594,53.29,1.61633,1.61634,1.61627,1.61629,37.68,True
'2018-04-26T06:57:00',1.61595,1.61608,1.61594,1.61606,32.5,1.61629,1.61644,1.61628,1.61642,41.18,False
'2018-04-26T06:58:00',1.61607,1.61607,1.61587,1.61601,67.37,1.61642,1.61642,1.61623,1.61635,80.59,True
'2018-04-26T06:59:00',1.616,1.61607,1.616,1.61605,24.4,1.61635,1.61643,1.61635,1.61642,21.34,True
'2018-04-26T07:00:00',1.61598,1.6161,1.61598,1.61608,51.37,1.61641,1.61645,1.61636,1.61645,56.28,False
'2018-04-26T07:01:00',1.61604,1.6161,1.61602,1.61604,25.36,1.61642,1.61643,1.61636,1.61637,29.46,True
'2018-04-26T07:02:00',1.61604,1.61611,1.61602,1.61604,43.53,1.61637,1.61643,1.61635,1.61637,29.12,False
'2018-04-26T07:03:00',1.61604,1.61605,1.61596,1.61598,42.55,1.61637,1.61637,1.61627,1.6163,26.0,False
'2018-04-26T07:04:00',1.61598,1.61603,1.61593,1.61593,50.76,1.6163,1.61635,1.61624,1.61624,34.0,True
'2018-04-26T07:05:00',1.61593,1.61604,1.61591,1.61604,33.23,1.61624,1.6164,1.61622,1.61635,22.74,False
'2018-04-26T07:06:00',1.61604,1.61604,1.61591,1.61597,50.43,1.61635,1.61635,1.61619,1.61626,31.24,True
'2018-04-26T07:07:00',1.61597,1.61633,1.61592,1.61628,71.31,1.61625,1.6167,1.61621,1.61666,75.34,True
'2018-04-26T07:08:00',1.61628,1.61635,1.6162,1.6162,49.19,1.61667,1.61675,1.61658,1.61659,46.13,False
'2018-04-26T07:09:00',1.6162,1.61621,1.61613,1.61614,38.92,1.61659,1.61659,1.6165,1.6165,36.32,False
'2018-04-26T07:10:00',1.61614,1.61614,1.61602,1.61602,34.02,1.6165,1.6165,1.61637,1.61637,22.49,False
'2018-04-26T07:11:00',1.61602,1.61605,1.6159,1.61596,56.76,1.61637,1.6164,1.61627,1.61631,46.68,False
'2018-04-26T07:12:00',1.61596,1.616,1.61593,1.616,53.0,1.61631,1.61635,1.6163,1.61635,48.29,True
'2018-04-26T07:13:00',1.616,1.61632,1.616,1.61623,137.76,1.61635,1.61669,1.61635,1.61663,139.13,True
'2018-04-26T07:14:00',1.61626,1.61636,1.61621,1.61635,86.18,1.61662,1.61674,1.61659,1.61674,90.37,True
'2018-04-26T07:15:00',1.61635,1.61642,1.61631,1.61638,90.53,1.61673,1.61679,1.61665,1.61672,98.94,False
'2018-04-26T07:16:00',1.61638,1.6164,1.61621,1.61623,70.95,1.61672,1.61673,1.61656,1.61664,83.61,False
'2018-04-26T07:17:00',1.61623,1.61626,1.61618,1.61618,30.68,1.6166,1.61666,1.61658,1.61659,25.94,True
'2018-04-26T07:18:00',1.61618,1.61636,1.61618,1.61636,40.25,1.6166,1.61672,1.61657,1.61672,35.32,True
'2018-04-26T07:19:00',1.61633,1.61645,1.61633,1.61638,38.49,1.61672,1.61676,1.61669,1.61671,29.98,True
'2018-04-26T07:20:00',1.61639,1.61645,1.61637,1.61638,66.57,1.61671,1.61681,1.61669,1.61673,54.8,True
'2018-04-26T07:21:00',1.61638,1.61646,1.61632,1.61646,53.77,1.61671,1.61681,1.61668,1.61681,67.31,True
'2018-04-26T07:22:00',1.61646,1.61646,1.61643,1.61645,14.0,1.6168,1.61682,1.61679,1.61679,23.61,False
'2018-04-26T07:23:00',1.61645,1.61645,1.61634,1.61637,53.9,1.61679,1.61681,1.61669,1.61671,55.95,False
'2018-04-26T07:24:00',1.61637,1.61637,1.61632,1.61637,39.56,1.61671,1.61672,1.61666,1.61671,50.05,True
'2018-04-26T07:25:00',1.61637,1.61641,1.61634,1.61639,34.47,1.61671,1.61674,1.61666,1.61672,51.01,False
'2018-04-26T07:26:00',1.61639,1.61639,1.61623,1.61623,30.33,1.61672,1.61672,1.6166,1.6166,29.76,False
'2018-04-26T07:27:00',1.61623,1.61634,1.61616,1.61627,94.63,1.61661,1.61667,1.61653,1.61663,121.36,False
'2018-04-26T07:28:00',1.61628,1.61631,1.61624,1.61624,48.91,1.61663,1.61666,1.61659,1.6166,62.31,True
'2018-04-26T07:29:00',1.61625,1.61637,1.61624,1.61637,79.88,1.6166,1.61674,1.6166,1.61674,94.57,False
'2018-04-26T07:30:00',1.61637,1.61637,1.61623,1.61635,80.36,1.61673,1.61674,1.6166,1.61671,78.3,False
'2018-04-26T07:31:00',1.61635,1.61635,1.61619,1.61626,47.18,1.6167,1.61671,1.61652,1.61662,54.33,False
'2018-04-26T07:32:00',1.61626,1.61633,1.61624,1.61633,52.78,1.61662,1.61666,1.61658,1.61666,51.7,True
'2018-04-26T07:33:00',1.61633,1.61648,1.61631,1.61648,67.93,1.61666,1.61683,1.61663,1.61683,81.06,False
'2018-04-26T07:34:00',1.61646,1.61648,1.61635,1.61635,66.26,1.61683,1.61683,1.61668,1.61672,58.61,False
'2018-04-26T07:35:00',1.61635,1.61642,1.61632,1.61632,60.9,1.61671,1.61672,1.61666,1.61666,60.76,False
'2018-04-26T07:36:00',1.61632,1.61633,1.61629,1.6163,59.73,1.61666,1.61666,1.6166,1.61662,46.34,False
'2018-04-26T07:37:00',1.61631,1.61633,1.61628,1.61628,33.58,1.61663,1.61664,1.61661,1.61661,22.86,True
'2018-04-26T07:38:00',1.61628,1.61635,1.61622,1.61624,90.77,1.61661,1.61664,1.61649,1.61652,65.12,True
'2018-04-26T07:39:00',1.61624,1.61635,1.61618,1.61618,79.99,1.61652,1.61665,1.61647,1.6165,50.47,False
'2018-04-26T07:40:00',1.61621,1.61632,1.61621,1.61626,64.93,1.6165,1.61666,1.6165,1.61659,54.54,False
'2018-04-26T07:41:00',1.61626,1.61632,1.61623,1.61623,52.92,1.61659,1.61664,1.61654,1.61654,36.36,False
'2018-04-26T07:42:00',1.61623,1.61628,1.61623,1.61624,60.18,1.61654,1.61663,1.61654,1.61656,39.59,True
'2018-04-26T07:43:00',1.61624,1.61642,1.61624,1.61642,80.34,1.61656,1.61675,1.61656,1.61675,72.3,True
'2018-04-26T07:44:00',1.61642,1.61646,1.61635,1.61637,64.77,1.61673,1.6168,1.6167,1.6167,75.45,True
'2018-04-26T07:45:00',1.61637,1.61649,1.61636,1.61649,35.2,1.61668,1.6168,1.61668,1.6168,49.83,True
'2018-04-26T07:46:00',1.61649,1.61661,1.61641,1.61655,58.22,1.6168,1.61697,1.61677,1.6169,87.66,True
'2018-04-26T07:47:00',1.61655,1.61675,1.61654,1.61663,96.6,1.6169,1.61713,1.61688,1.617,125.51,False
'2018-04-26T07:48:00',1.61663,1.61673,1.61662,1.61672,112.17,1.617,1.61708,1.61696,1.61705,108.17,True
'2018-04-26T07:49:00',1.61672,1.61686,1.61668,1.61674,53.95,1.61706,1.61714,1.61705,1.61707,70.56,True
'2018-04-26T07:50:00',1.61671,1.61692,1.61665,1.61685,109.46,1.61706,1.61729,1.61702,1.61723,122.06,True
'2018-04-26T07:51:00',1.61685,1.61696,1.61667,1.61668,83.04,1.61722,1.61734,1.61708,1.61708,92.91,False
'2018-04-26T07:52:00',1.61667,1.6169,1.61667,1.61678,75.19,1.61709,1.61728,1.61707,1.61713,91.63,False
'2018-04-26T07:53:00',1.61678,1.61689,1.61667,1.61667,92.18,1.61713,1.61723,1.61701,1.61701,102.0,False
'2018-04-26T07:54:00',1.61666,1.61678,1.61665,1.61673,83.66,1.61701,1.61714,1.61701,1.6171,73.19,False
'2018-04-26T07:55:00',1.61674,1.61677,1.61669,1.61676,69.01,1.6171,1.6171,1.61701,1.61709,57.81,False
'2018-04-26T07:56:00',1.61676,1.61676,1.61669,1.61669,34.74,1.61709,1.6171,1.61702,1.61702,24.5,False
'2018-04-26T07:57:00',1.61669,1.61669,1.61655,1.61658,100.7,1.61702,1.61702,1.61691,1.61691,54.62,True
'2018-04-26T07:58:00',1.61657,1.61674,1.61656,1.6166,83.01,1.61691,1.6171,1.61691,1.61693,45.6,False
'2018-04-26T07:59:00',1.61662,1.61663,1.61653,1.61654,49.07,1.61693,1.61694,1.61686,1.61686,36.0,True
'2018-04-26T08:00:00',1.61652,1.61662,1.61647,1.6165,92.16,1.61686,1.61699,1.61682,1.61686,66.43,True
'2018-04-26T08:01:00',1.6165,1.61678,1.61645,1.61671,82.1,1.61686,1.61711,1.6168,1.6171,64.5,True
'2018-04-26T08:02:00',1.61672,1.6169,1.61669,1.61683,146.95,1.6171,1.61729,1.61705,1.61722,122.37,True
'2018-04-26T08:03:00',1.61684,1.61694,1.61666,1.61688,145.27,1.61721,1.61729,1.61703,1.61722,142.49,False
'2018-04-26T08:04:00',1.61688,1.61688,1.61671,1.61683,69.99,1.61721,1.61724,1.6171,1.61719,73.85,False
'2018-04-26T08:05:00',1.61682,1.61688,1.61647,1.6165,106.94,1.61718,1.61719,1.61686,1.61688,101.59,False
'2018-04-26T08:06:00',1.6165,1.6165,1.61632,1.61648,141.31,1.61688,1.61689,1.6167,1.61686,116.84,True
'2018-04-26T08:07:00',1.61648,1.61669,1.61648,1.6166,150.54,1.61685,1.61706,1.61685,1.61697,148.41,False
'2018-04-26T08:08:00',1.6166,1.61662,1.61625,1.6164,158.71,1.61698,1.617,1.61662,1.61678,173.43,False
'2018-04-26T08:09:00',1.61639,1.61647,1.61631,1.61641,135.48,1.61676,1.61686,1.61668,1.61677,121.2,True
'2018-04-26T08:10:00',1.61641,1.61662,1.61635,1.61657,172.3,1.61677,1.61701,1.61675,1.61696,172.12,True
'2018-04-26T08:11:00',1.61662,1.61676,1.61651,1.61672,169.17,1.617,1.61715,1.61688,1.6171,158.42,True
'2018-04-26T08:12:00',1.61677,1.61691,1.6166,1.61685,174.73,1.61713,1.61729,1.61699,1.61713,179.05,True
'2018-04-26T08:13:00',1.61684,1.61702,1.61682,1.61685,153.43,1.61716,1.61736,1.61714,1.61718,96.93,False
'2018-04-26T08:14:00',1.61681,1.61681,1.61663,1.61663,102.95,1.61718,1.61718,1.61696,1.61696,69.37,True
'2018-04-26T08:15:00',1.61662,1.61684,1.61662,1.61672,129.51,1.61695,1.6172,1.61695,1.61707,107.62,False
'2018-04-26T08:16:00',1.61672,1.61679,1.61656,1.61659,80.34,1.61707,1.6171,1.61691,1.61691,48.61,False
'2018-04-26T08:17:00',1.61657,1.61671,1.61654,1.61665,114.53,1.61694,1.61703,1.61687,1.617,75.3,True
'2018-04-26T08:18:00',1.61666,1.61675,1.61664,1.61666,70.21,1.61701,1.61709,1.61699,1.61699,114.44,False
'2018-04-26T08:19:00',1.61666,1.61669,1.61656,1.61663,74.73,1.61699,1.61702,1.61691,1.61699,92.12,True
'2018-04-26T08:20:00',1.61664,1.61691,1.61662,1.61683,239.24,1.61698,1.61728,1.61698,1.61718,254.95,False
'2018-04-26T08:21:00',1.61682,1.61684,1.61657,1.61666,174.24,1.61718,1.61718,1.61691,1.61699,160.86,True
'2018-04-26T08:22:00',1.61666,1.61687,1.61627,1.61629,173.86,1.61699,1.61723,1.61661,1.61667,201.21,False
'2018-04-26T08:23:00',1.61632,1.61636,1.61605,1.61631,198.07,1.61668,1.61673,1.61643,1.61669,196.91,False
'2018-04-26T08:24:00',1.61631,1.61631,1.61584,1.61591,305.64,1.61669,1.6167,1.6162,1.61625,302.63,False
'2018-04-26T08:25:00',1.6159,1.61601,1.6158,1.6159,139.18,1.61626,1.61637,1.61616,1.61621,145.53,True
'2018-04-26T08:26:00',1.6159,1.61609,1.61586,1.61607,111.25,1.61621,1.61645,1.61615,1.61642,154.81,True
'2018-04-26T08:27:00',1.61607,1.61621,1.61603,1.61615,119.72,1.61641,1.61656,1.6164,1.61646,128.98,False
'2018-04-26T08:28:00',1.61618,1.6162,1.61601,1.61607,112.52,1.61649,1.6165,1.61634,1.61637,132.57,False
'2018-04-26T08:29:00',1.61607,1.6161,1.61583,1.6161,66.75,1.61637,1.6164,1.61621,1.6164,115.79,True
'2018-04-26T08:30:00',1.6161,1.61618,1.6159,1.61601,82.09,1.61639,1.61646,1.61625,1.6163,135.14,False
'2018-04-26T08:31:00',1.61601,1.61613,1.61593,1.61608,107.53,1.61629,1.61642,1.61623,1.61636,148.77,True
'2018-04-26T08:32:00',1.61608,1.61617,1.61591,1.61608,203.37,1.61637,1.61656,1.61632,1.61638,218.26,False
'2018-04-26T08:33:00',1.61608,1.61608,1.61583,1.61607,112.44,1.61638,1.6164,1.61618,1.61639,156.21,False
'2018-04-26T08:34:00',1.61607,1.61607,1.61567,1.61568,131.51,1.61639,1.61642,1.61604,1.61604,167.06,True
'2018-04-26T08:35:00',1.61568,1.61613,1.61568,1.61605,202.05,1.61604,1.61645,1.61604,1.61636,222.94,True
'2018-04-26T08:36:00',1.61602,1.61618,1.61601,1.61617,100.94,1.61636,1.61652,1.61632,1.61649,111.14,False
'2018-04-26T08:37:00',1.61617,1.61618,1.61603,1.61616,138.01,1.61649,1.61652,1.61638,1.6165,155.52,True
'2018-04-26T08:38:00',1.61616,1.61659,1.61613,1.61651,205.03,1.6165,1.61691,1.6165,1.61684,203.2,True
'2018-04-26T08:39:00',1.61651,1.61672,1.61635,1.61667,180.09,1.61685,1.61717,1.6167,1.61703,169.06,True
'2018-04-26T08:40:00',1.61668,1.61707,1.61664,1.617,237.19,1.61703,1.61748,1.61701,1.61736,244.83,False
'2018-04-26T08:41:00',1.617,1.61707,1.61681,1.61699,225.3,1.61738,1.61741,1.61718,1.61734,205.27,True
'2018-04-26T08:42:00',1.617,1.61728,1.61698,1.61724,229.0,1.61734,1.61759,1.61729,1.61759,198.59,False
'2018-04-26T08:43:00',1.61722,1.61723,1.61699,1.61708,178.0,1.61759,1.61759,1.61727,1.61733,123.38,False
'2018-04-26T08:44:00',1.6171,1.61712,1.61684,1.61696,174.98,1.61732,1.61744,1.6172,1.61728,138.1,True
'2018-04-26T08:45:00',1.61697,1.61715,1.61677,1.61705,205.85,1.61731,1.61751,1.61709,1.61741,134.83,False
'2018-04-26T08:46:00',1.61705,1.61705,1.61683,1.61694,160.4,1.61742,1.61742,1.61716,1.61726,114.52,False
'2018-04-26T08:47:00',1.61692,1.617,1.61677,1.61687,182.87,1.61722,1.61735,1.61708,1.6172,161.71,False
'2018-04-26T08:48:00',1.61688,1.61691,1.61673,1.61683,189.64,1.6172,1.61725,1.61706,1.61715,118.58,True
'2018-04-26T08:49:00',1.61686,1.61707,1.61678,1.61702,125.95,1.61716,1.61739,1.6171,1.6173,126.91,True
'2018-04-26T08:50:00',1.61702,1.61717,1.61688,1.61716,177.18,1.61731,1.61754,1.6172,1.61749,225.64,False
'2018-04-26T08:51:00',1.61715,1.61716,1.61696,1.617,146.53,1.6175,1.6175,1.61733,1.61735,168.25,False
'2018-04-26T08:52:00',1.61701,1.61716,1.617,1.61703,119.55,1.61736,1.61747,1.61733,1.61733,133.61,False
'2018-04-26T08:53:00',1.61703,1.61703,1.61681,1.61691,123.56,1.61733,1.61735,1.61715,1.61729,135.17,True
'2018-04-26T08:54:00',1.61692,1.6171,1.6169,1.61708,108.11,1.61727,1.61745,1.61723,1.61743,122.17,False
'2018-04-26T08:55:00',1.61707,1.61708,1.61666,1.61671,201.48,1.61741,1.61742,1.61703,1.61709,207.48,False
'2018-04-26T08:56:00',1.61672,1.61683,1.6167,1.61675,115.74,1.61708,1.61718,1.61704,1.61713,161.12,False
'2018-04-26T08:57:00',1.61676,1.61679,1.61625,1.61625,201.11,1.61712,1.61712,1.61657,1.61658,147.41,False
'2018-04-26T08:58:00',1.61625,1.61627,1.61597,1.61597,210.96,1.61657,1.6166,1.61633,1.61633,172.38,False
'2018-04-26T08:59:00',1.61596,1.61607,1.61563,1.61564,250.23,1.61633,1.61642,1.61601,1.61601,188.26,False
'2018-04-26T09:00:00',1.61567,1.61568,1.6153,1.61548,315.69,1.61602,1.61605,1.61568,1.61581,324.36,False
'2018-04-26T09:01:00',1.61548,1.61553,1.61517,1.61532,189.96,1.61581,1.61587,1.61552,1.61566,184.36,True
'2018-04-26T09:02:00',1.61532,1.61585,1.61518,1.61585,175.53,1.61566,1.61621,1.61552,1.61621,174.65,True
'2018-04-26T09:03:00',1.61583,1.61634,1.61583,1.61616,200.43,1.6162,1.6167,1.61618,1.61649,192.81,False
'2018-04-26T09:04:00',1.61615,1.61632,1.61609,1.61615,202.09,1.61652,1.61665,1.61643,1.61652,214.9,False
'2018-04-26T09:05:00',1.61615,1.61621,1.61605,1.61612,204.06,1.61651,1.61655,1.61637,1.61646,199.72,True
'2018-04-26T09:06:00',1.6161,1.61636,1.61604,1.61622,259.83,1.61644,1.61671,1.61638,1.61659,219.42,True
'2018-04-26T09:07:00',1.61626,1.6164,1.61616,1.61625,218.91,1.61661,1.61676,1.61653,1.61661,204.25,False
'2018-04-26T09:08:00',1.61625,1.61629,1.61547,1.61561,252.35,1.61661,1.61663,1.61582,1.61597,224.17,False
'2018-04-26T09:09:00',1.61565,1.61565,1.61499,1.61527,267.99,1.61599,1.61602,1.61535,1.61564,267.63,False
'2018-04-26T09:10:00',1.61526,1.61556,1.61526,1.61538,226.72,1.61565,1.6159,1.61561,1.61573,237.33,False
'2018-04-26T09:11:00',1.61539,1.61546,1.61514,1.61518,231.29,1.61573,1.61581,1.61548,1.6155,199.99,False
'2018-04-26T09:12:00',1.61518,1.61535,1.61514,1.61531,130.58,1.6155,1.6157,1.61547,1.61567,142.27,True
'2018-04-26T09:13:00',1.61531,1.61537,1.61515,1.61531,190.31,1.61566,1.6157,1.61551,1.61562,192.19,True
'2018-04-26T09:14:00',1.61531,1.61545,1.61523,1.61537,178.21,1.61562,1.61579,1.61552,1.61569,165.77,True
'2018-04-26T09:15:00',1.61537,1.61545,1.61512,1.61521,244.82,1.61569,1.6158,1.6155,1.61558,224.08,True
'2018-04-26T09:16:00',1.61522,1.61548,1.61515,1.61548,156.93,1.61556,1.61584,1.61551,1.61584,156.62,True
'2018-04-26T09:17:00',1.61549,1.61553,1.61531,1.61547,198.89,1.61583,1.61588,1.61566,1.61582,217.65,True
'2018-04-26T09:18:00',1.61546,1.61568,1.61537,1.61553,248.94,1.61581,1.61605,1.61574,1.61588,223.96,True
'2018-04-26T09:19:00',1.61556,1.61589,1.6154,1.61569,224.09,1.61588,1.61625,1.61573,1.61606,218.37,False
'2018-04-26T09:20:00',1.61568,1.61568,1.61508,1.61526,220.29,1.61602,1.61602,1.61545,1.61565,191.83,False
'2018-04-26T09:21:00',1.61528,1.61538,1.61514,1.61529,194.89,1.61568,1.61575,1.61549,1.61565,270.01,True
'2018-04-26T09:22:00',1.61529,1.6155,1.61528,1.61537,178.99,1.61564,1.61583,1.61563,1.61573,210.9,False
'2018-04-26T09:23:00',1.61538,1.61546,1.61455,1.61473,233.77,1.61573,1.61579,1.6149,1.61509,250.76,False
'2018-04-26T09:24:00',1.61473,1.61506,1.61468,1.61494,205.8,1.61508,1.61543,1.61504,1.61524,187.13,True
'2018-04-26T09:25:00',1.61492,1.61521,1.61488,1.61521,212.45,1.6152,1.61557,1.6152,1.61557,204.3,False
'2018-04-26T09:26:00',1.61521,1.61521,1.61469,1.61496,216.83,1.61554,1.61557,1.61507,1.61533,209.09,False
'2018-04-26T09:27:00',1.61496,1.61499,1.61472,1.61485,209.09,1.61533,1.61535,1.61508,1.61518,204.84,True
'2018-04-26T09:28:00',1.61491,1.61503,1.61479,1.61481,202.58,1.61524,1.61539,1.61514,1.61514,184.01,False
'2018-04-26T09:29:00',1.61481,1.61502,1.61474,1.61498,192.5,1.61514,1.61538,1.61509,1.61538,175.57,True
'2018-04-26T09:30:00',1.61499,1.6151,1.6148,1.6149,232.55,1.61536,1.61548,1.61518,1.61527,236.01,False
'2018-04-26T09:31:00',1.6149,1.61503,1.6149,1.61496,131.23,1.61525,1.61539,1.61525,1.61529,119.67,True
'2018-04-26T09:32:00',1.61497,1.61508,1.61485,1.61487,142.01,1.61528,1.61541,1.61519,1.6152,142.0,False
'2018-04-26T09:33:00',1.61487,1.61504,1.61475,1.61495,181.58,1.6152,1.61539,1.61507,1.61527,169.0,True
'2018-04-26T09:34:00',1.61495,1.61516,1.61485,1.615,227.71,1.61527,1.61552,1.6152,1.61536,202.86,False
'2018-04-26T09:35:00',1.615,1.61505,1.61474,1.6148,194.25,1.61535,1.61541,1.6151,1.61513,197.42,False
'2018-04-26T09:36:00',1.61481,1.61505,1.61473,1.61505,187.08,1.61512,1.6154,1.61509,1.6154,193.34,True
'2018-04-26T09:37:00',1.61505,1.61534,1.61499,1.6153,163.85,1.61539,1.61569,1.61533,1.61568,160.56,True
'2018-04-26T09:38:00',1.61529,1.61542,1.61507,1.61511,206.8,1.61563,1.61577,1.61545,1.61545,201.79,False
'2018-04-26T09:39:00',1.61512,1.6153,1.61502,1.61526,143.84,1.61547,1.61561,1.6154,1.6156,148.17,True
'2018-04-26T09:40:00',1.61527,1.61538,1.61522,1.61535,129.33,1.6156,1.61574,1.61556,1.61566,147.22,False
'2018-04-26T09:41:00',1.61534,1.61534,1.61503,1.61507,137.15,1.61565,1.61566,1.61538,1.61543,143.54,False
'2018-04-26T09:42:00',1.61508,1.61523,1.61499,1.61514,214.01,1.61544,1.61559,1.61535,1.6155,185.8,True
'2018-04-26T09:43:00',1.61518,1.6153,1.61496,1.61522,175.59,1.61553,1.61566,1.61531,1.61558,168.91,True
'2018-04-26T09:44:00',1.61522,1.61559,1.61522,1.61558,170.73,1.61558,1.61594,1.61554,1.61593,164.21,True
'2018-04-26T09:45:00',1.61557,1.61562,1.61543,1.61551,201.96,1.61592,1.61595,1.61578,1.61583,174.24,False
'2018-04-26T09:46:00',1.61552,1.61559,1.61531,1.61538,134.17,1.61583,1.61591,1.61564,1.6157,119.33,False
'2018-04-26T09:47:00',1.61538,1.61538,1.61504,1.61533,263.25,1.61572,1.61575,1.61541,1.61572,281.42,True
'2018-04-26T09:48:00',1.61534,1.61545,1.61509,1.61509,205.51,1.61571,1.61584,1.61544,1.61546,205.6,False
'2018-04-26T09:49:00',1.6151,1.61527,1.61502,1.61516,223.1,1.61546,1.61564,1.61537,1.6155,253.3,True
'2018-04-26T09:50:00',1.61517,1.61533,1.61498,1.61503,232.72,1.6155,1.61571,1.61533,1.61536,248.85,False
'2018-04-26T09:51:00',1.61498,1.61509,1.61488,1.615,205.96,1.61531,1.6154,1.61523,1.61535,192.65,False
'2018-04-26T09:52:00',1.61498,1.61508,1.61478,1.61478,175.07,1.61534,1.61541,1.61511,1.61513,186.13,False
'2018-04-26T09:53:00',1.61479,1.61488,1.6146,1.61488,296.21,1.61512,1.61523,1.61496,1.61523,304.22,True
'2018-04-26T09:54:00',1.61488,1.61525,1.61479,1.61521,218.97,1.61524,1.61563,1.61514,1.61554,227.46,False
'2018-04-26T09:55:00',1.6152,1.61522,1.61495,1.61515,211.22,1.61556,1.61559,1.61538,1.61547,248.33,True
'2018-04-26T09:56:00',1.61515,1.6154,1.61515,1.61534,216.2,1.61551,1.61573,1.61551,1.61564,278.43,False
'2018-04-26T09:57:00',1.61532,1.61537,1.61495,1.61513,213.08,1.61564,1.61569,1.6153,1.61551,256.64,False
'2018-04-26T09:58:00',1.61515,1.61522,1.61505,1.61506,193.95,1.61552,1.61555,1.61538,1.61539,220.69,False
'2018-04-26T09:59:00',1.61508,1.61511,1.61492,1.61497,136.17,1.61537,1.61542,1.61528,1.61532,136.54,False
'2018-04-26T10:00:00',1.61497,1.61502,1.6148,1.61492,171.86,1.61533,1.61533,1.61512,1.61531,151.99,True
'2018-04-26T10:01:00',1.61492,1.61519,1.61492,1.61508,147.2,1.61529,1.61556,1.61529,1.61544,152.86,False
'2018-04-26T10:02:00',1.6151,1.61514,1.61499,1.61507,146.8,1.61546,1.61548,1.61532,1.61541,165.34,False
'2018-04-26T10:03:00',1.61507,1.61512,1.61489,1.61499,110.54,1.61541,1.61547,1.61524,1.61532,117.03,False
'2018-04-26T10:04:00',1.615,1.615,1.61481,1.615,141.01,1.61531,1.61537,1.61518,1.61534,134.3,False
'2018-04-26T10:05:00',1.61499,1.615,1.61477,1.61477,153.79,1.61534,1.61534,1.6151,1.6151,152.98,False
'2018-04-26T10:06:00',1.61478,1.61478,1.61448,1.61456,137.41,1.6151,1.6151,1.61485,1.61492,121.85,False
'2018-04-26T10:07:00',1.61456,1.61464,1.6141,1.61439,235.35,1.61492,1.61496,1.6145,1.61473,224.57,False
'2018-04-26T10:08:00',1.61438,1.61453,1.61424,1.61451,242.51,1.61472,1.61488,1.6146,1.61488,224.78,True
'2018-04-26T10:09:00',1.61451,1.61459,1.61432,1.61454,168.67,1.61488,1.61493,1.61467,1.6149,190.8,True
'2018-04-26T10:10:00',1.61454,1.61477,1.61449,1.61461,173.54,1.6149,1.61512,1.61484,1.61497,184.36,False
'2018-04-26T10:11:00',1.6146,1.61471,1.61437,1.61457,155.29,1.61495,1.61506,1.61472,1.61491,176.71,False
'2018-04-26T10:12:00',1.61457,1.61461,1.61437,1.61456,164.5,1.61491,1.61496,1.61471,1.6149,152.63,False
'2018-04-26T10:13:00',1.61456,1.61456,1.61422,1.61432,162.58,1.61491,1.61491,1.61456,1.61466,163.15,True
'2018-04-26T10:14:00',1.61435,1.61477,1.61435,1.61477,198.38,1.6147,1.61513,1.6147,1.61513,196.44,False
'2018-04-26T10:15:00',1.61477,1.61477,1.61453,1.61467,219.69,1.61511,1.61512,1.61488,1.61502,215.88,True
'2018-04-26T10:16:00',1.61467,1.6149,1.61465,1.61476,177.83,1.61501,1.61524,1.61497,1.6151,212.4,False
'2018-04-26T10:17:00',1.61477,1.61489,1.61476,1.6148,159.74,1.6151,1.61522,1.61507,1.6151,132.33,True
'2018-04-26T10:18:00',1.6148,1.61507,1.61467,1.61507,232.8,1.6151,1.61544,1.61497,1.61544,232.5,True
'2018-04-26T10:19:00',1.61509,1.61527,1.61479,1.61479,259.58,1.61545,1.61561,1.61514,1.61516,249.09,False
'2018-04-26T10:20:00',1.61479,1.61504,1.61474,1.615,167.55,1.61515,1.61539,1.61506,1.61535,179.6,True
'2018-04-26T10:21:00',1.61499,1.6151,1.61481,1.61481,175.94,1.61534,1.61547,1.61516,1.61517,190.02,True
'2018-04-26T10:22:00',1.61481,1.61516,1.61479,1.61516,162.97,1.61517,1.61548,1.61514,1.61546,184.88,True
'2018-04-26T10:23:00',1.61512,1.61548,1.61503,1.61544,238.38,1.61545,1.61585,1.61533,1.6158,250.33,True
'2018-04-26T10:24:00',1.61544,1.61552,1.61523,1.6153,171.03,1.61581,1.61585,1.61557,1.61566,167.9,False
'2018-04-26T10:25:00',1.61534,1.61537,1.61512,1.61537,130.29,1.61566,1.61573,1.61548,1.61573,150.1,True
'2018-04-26T10:26:00',1.61535,1.61555,1.61531,1.61534,217.65,1.61571,1.61592,1.61562,1.61563,228.66,False
'2018-04-26T10:27:00',1.61532,1.61536,1.61519,1.61526,136.23,1.61563,1.61567,1.6155,1.61563,124.65,False
'2018-04-26T10:28:00',1.61526,1.61532,1.61518,1.61529,106.4,1.61564,1.61565,1.61553,1.61561,104.25,True
'2018-04-26T10:29:00',1.61529,1.61554,1.61528,1.61548,133.2,1.61561,1.61591,1.61558,1.61585,110.55,True
'2018-04-26T10:30:00',1.6155,1.61582,1.61549,1.61565,200.67,1.61588,1.61617,1.61584,1.61603,188.99,False
'2018-04-26T10:31:00',1.61564,1.61577,1.61557,1.61568,127.73,1.61602,1.6161,1.61589,1.61602,141.05,False
'2018-04-26T10:32:00',1.61569,1.6157,1.61555,1.61556,175.75,1.61602,1.61602,1.61586,1.61586,160.57,False
'2018-04-26T10:33:00',1.61556,1.61559,1.61539,1.61559,178.42,1.61586,1.61593,1.61572,1.61593,145.1,True
'2018-04-26T10:34:00',1.61559,1.61588,1.61558,1.61581,177.96,1.61593,1.61624,1.61593,1.61619,193.72,True
'2018-04-26T10:35:00',1.61584,1.61596,1.61581,1.61584,190.27,1.61618,1.61632,1.61615,1.61615,217.92,False
'2018-04-26T10:36:00',1.61584,1.61588,1.61579,1.61579,56.69,1.61615,1.6162,1.61613,1.61615,68.97,False
'2018-04-26T10:37:00',1.6158,1.61587,1.61576,1.61587,95.77,1.61616,1.61617,1.61608,1.61617,111.03,True
'2018-04-26T10:38:00',1.61587,1.61588,1.61571,1.61572,95.53,1.61617,1.6162,1.61603,1.61607,131.76,False
'2018-04-26T10:39:00',1.61572,1.61572,1.61538,1.61554,239.41,1.61607,1.61608,1.61575,1.6159,177.72,True
'2018-04-26T10:40:00',1.61553,1.61579,1.61552,1.61577,177.25,1.6159,1.61616,1.61587,1.61614,182.35,True
'2018-04-26T10:41:00',1.61578,1.61587,1.61568,1.61574,137.75,1.61613,1.61622,1.61599,1.61603,151.64,False
'2018-04-26T10:42:00',1.61574,1.61586,1.61563,1.61566,64.33,1.61603,1.61616,1.61595,1.61597,90.65,True
'2018-04-26T10:43:00',1.61566,1.61586,1.61566,1.61586,117.8,1.61594,1.61622,1.61594,1.61622,167.43,True
'2018-04-26T10:44:00',1.61587,1.61598,1.6158,1.61598,89.66,1.61621,1.61632,1.61608,1.61631,130.3,False
'2018-04-26T10:45:00',1.61598,1.61598,1.61566,1.61574,125.9,1.61631,1.61631,1.61603,1.61611,134.04,False
'2018-04-26T10:46:00',1.61573,1.61593,1.61569,1.61574,136.1,1.61605,1.61628,1.61605,1.6161,143.73,False
'2018-04-26T10:47:00',1.61573,1.61573,1.61553,1.61557,105.11,1.61608,1.61608,1.61586,1.61592,119.96,False
'2018-04-26T10:48:00',1.61557,1.6156,1.61537,1.61538,153.99,1.61592,1.61593,1.61571,1.61571,115.47,False
'2018-04-26T10:49:00',1.6154,1.61549,1.61529,1.61544,139.92,1.61571,1.61583,1.61565,1.61578,126.07,True
'2018-04-26T10:50:00',1.61544,1.61587,1.61538,1.61579,144.87,1.61578,1.61623,1.61571,1.61615,144.46,True
'2018-04-26T10:51:00',1.61579,1.61603,1.61568,1.61591,217.26,1.61613,1.61638,1.61604,1.61625,173.5,False
'2018-04-26T10:52:00',1.61591,1.61591,1.61571,1.61577,133.57,1.61626,1.61629,1.61604,1.61608,132.55,False
'2018-04-26T10:53:00',1.61575,1.6158,1.6155,1.61558,168.87,1.61608,1.6161,1.61586,1.61595,189.14,False
'2018-04-26T10:54:00',1.61559,1.61573,1.61552,1.61559,147.28,1.61593,1.61607,1.61588,1.61593,117.09,False
'2018-04-26T10:55:00',1.61559,1.61559,1.61539,1.61553,197.08,1.61592,1.61593,1.61575,1.61588,186.2,True
'2018-04-26T10:56:00',1.61553,1.61567,1.61548,1.61562,157.22,1.61587,1.61601,1.61582,1.61598,170.22,True
'2018-04-26T10:57:00',1.61562,1.61579,1.61544,1.61554,198.7,1.61598,1.61609,1.61578,1.61582,172.36,False
'2018-04-26T10:58:00',1.61553,1.61554,1.61533,1.61533,140.04,1.61582,1.61587,1.61564,1.61566,118.74,False
'2018-04-26T10:59:00',1.61534,1.61552,1.61527,1.61533,178.09,1.61566,1.61586,1.61559,1.61563,155.02,False
'2018-04-26T11:00:00',1.61532,1.61532,1.61501,1.61521,240.79,1.61563,1.61567,1.61539,1.61551,198.97,False
'2018-04-26T11:01:00',1.61522,1.61522,1.61508,1.61514,156.38,1.61551,1.61556,1.61537,1.61545,109.15,False
'2018-04-26T11:02:00',1.61514,1.61517,1.61498,1.61512,115.28,1.61545,1.6155,1.6153,1.61545,102.87,True
'2018-04-26T11:03:00',1.61512,1.61552,1.61512,1.61543,183.74,1.61543,1.61586,1.61543,1.6158,168.47,True
'2018-04-26T11:04:00',1.61544,1.61568,1.61543,1.61554,193.3,1.61579,1.61604,1.61579,1.6159,172.98,True
'2018-04-26T11:05:00',1.61555,1.6158,1.61551,1.61564,169.99,1.61589,1.61615,1.61585,1.61591,169.43,True
'2018-04-26T11:06:00',1.61564,1.61587,1.6156,1.61572,150.08,1.61591,1.61624,1.6159,1.61609,121.82,False
'2018-04-26T11:07:00',1.61572,1.61583,1.61565,1.61575,97.5,1.61607,1.61613,1.61599,1.61603,97.75,True
'2018-04-26T11:08:00',1.61575,1.61596,1.61568,1.61582,140.04,1.61605,1.61629,1.61599,1.61607,154.13,False
'2018-04-26T11:09:00',1.61577,1.61582,1.61568,1.61575,152.54,1.6161,1.61615,1.61601,1.61606,125.7,False
'2018-04-26T11:10:00',1.61576,1.61579,1.61553,1.61565,136.99,1.61606,1.61606,1.61589,1.61596,98.65,False
'2018-04-26T11:11:00',1.61561,1.61572,1.61548,1.61562,140.17,1.616,1.61604,1.61582,1.61595,124.78,True
'2018-04-26T11:12:00',1.61562,1.61574,1.61558,1.61574,73.59,1.61592,1.61608,1.6159,1.61608,105.62,True
'2018-04-26T11:13:00',1.61584,1.61584,1.61563,1.61578,118.41,1.61614,1.61614,1.61596,1.61608,100.56,True
'2018-04-26T11:14:00',1.61579,1.61598,1.61579,1.61592,125.93,1.61608,1.61634,1.61608,1.61622,105.12,True
'2018-04-26T11:15:00',1.61592,1.61603,1.61589,1.61595,167.65,1.61625,1.6164,1.61622,1.61627,134.06,False
'2018-04-26T11:16:00',1.61591,1.61601,1.61561,1.6158,168.96,1.6162,1.61637,1.61595,1.61614,162.74,True
'2018-04-26T11:17:00',1.61578,1.61604,1.61571,1.616,153.58,1.61615,1.6164,1.61604,1.61639,138.49,True
'2018-04-26T11:18:00',1.616,1.61618,1.61595,1.61616,151.2,1.61639,1.6165,1.61629,1.61649,149.73,True
'2018-04-26T11:19:00',1.61615,1.61621,1.616,1.61608,140.71,1.61646,1.61653,1.61635,1.61638,138.69,False
'2018-04-26T11:20:00',1.61608,1.61609,1.61594,1.61603,159.0,1.61636,1.61645,1.61627,1.61636,131.0,False
'2018-04-26T11:21:00',1.61603,1.61607,1.61587,1.61587,70.27,1.61636,1.61639,1.61618,1.61618,97.62,False
'2018-04-26T11:22:00',1.61587,1.61587,1.61557,1.6156,148.16,1.61618,1.61621,1.61592,1.61593,147.06,False
'2018-04-26T11:23:00',1.61556,1.6157,1.61555,1.61569,101.03,1.61593,1.61602,1.61591,1.616,98.6,True
'2018-04-26T11:24:00',1.61569,1.61571,1.61561,1.61565,49.47,1.616,1.61603,1.61594,1.61597,79.71,True
'2018-04-26T11:25:00',1.61565,1.61572,1.61551,1.61553,77.01,1.61596,1.61602,1.61583,1.61583,91.05,False
'2018-04-26T11:26:00',1.61552,1.61556,1.61542,1.61554,72.16,1.61583,1.61587,1.61574,1.61585,59.22,False
'2018-04-26T11:27:00',1.61554,1.61554,1.61501,1.61503,118.87,1.61585,1.61585,1.61538,1.61541,133.46,False
'2018-04-26T11:28:00',1.61501,1.61517,1.61501,1.61506,104.62,1.61541,1.61554,1.61537,1.61537,112.78,False
'2018-04-26T11:29:00',1.61506,1.61506,1.61487,1.61494,150.87,1.61537,1.61539,1.61519,1.61532,161.19,True
'2018-04-26T11:30:00',1.61493,1.61509,1.61485,1.61509,121.86,1.61529,1.61542,1.6152,1.61541,122.47,True
'2018-04-26T11:31:00',1.61509,1.61564,1.61507,1.6156,168.62,1.61542,1.616,1.61537,1.61598,209.48,True
'2018-04-26T11:32:00',1.61561,1.61595,1.61559,1.61582,196.6,1.61598,1.61631,1.61598,1.61616,234.51,True
'2018-04-26T11:33:00',1.61581,1.61604,1.61577,1.61603,123.1,1.61618,1.61639,1.61611,1.61639,134.77,True
'2018-04-26T11:34:00',1.61602,1.6162,1.61602,1.61618,91.42,1.61639,1.61652,1.61639,1.61649,113.54,True
'2018-04-26T11:35:00',1.61618,1.61623,1.61596,1.61609,170.09,1.6165,1.61659,1.61631,1.6164,200.15,True
'2018-04-26T11:36:00',1.61611,1.61629,1.61599,1.61623,121.41,1.61642,1.6166,1.61636,1.61655,151.37,True
'2018-04-26T11:37:00',1.61622,1.61634,1.61608,1.6162,120.0,1.61655,1.61667,1.6164,1.61651,135.61,False
'2018-04-26T11:38:00',1.6162,1.61623,1.616,1.61606,120.53,1.6165,1.61653,1.61633,1.61638,117.93,False
'2018-04-26T11:39:00',1.61606,1.6161,1.61605,1.61607,102.05,1.61637,1.61644,1.61635,1.61641,119.39,True
'2018-04-26T11:40:00',1.61607,1.61636,1.61607,1.61629,99.84,1.61643,1.61665,1.61643,1.61658,111.05,False
'2018-04-26T11:41:00',1.61629,1.61629,1.61609,1.61615,117.07,1.61658,1.61659,1.61644,1.61645,126.17,False
'2018-04-26T11:42:00',1.61615,1.61621,1.61578,1.61599,107.96,1.61643,1.61653,1.61622,1.61632,126.32,True
'2018-04-26T11:43:00',1.61598,1.61632,1.61598,1.61628,138.32,1.61631,1.61667,1.61631,1.61664,166.98,False
'2018-04-26T11:44:00',1.61627,1.61628,1.61609,1.61611,139.17,1.61665,1.61665,1.6164,1.61643,178.12,False
'2018-04-26T11:45:00',1.61611,1.61611,1.61579,1.61582,129.17,1.61644,1.61644,1.61616,1.61623,158.09,False
'2018-04-26T11:46:00',1.61582,1.61589,1.61562,1.61562,128.51,1.61619,1.61629,1.61598,1.61598,138.01,True
'2018-04-26T11:47:00',1.61557,1.61602,1.61557,1.61591,179.78,1.61596,1.61638,1.61596,1.61628,197.8,True
'2018-04-26T11:48:00',1.61591,1.61605,1.61591,1.61602,153.08,1.61628,1.61638,1.61626,1.61633,151.43,True
'2018-04-26T11:49:00',1.61602,1.61619,1.61596,1.61597,122.37,1.61632,1.61654,1.6163,1.6163,166.05,False
'2018-04-26T11:50:00',1.61597,1.6161,1.61587,1.61591,136.44,1.6163,1.61641,1.6162,1.61624,140.96,False
'2018-04-26T11:51:00',1.61591,1.616,1.61575,1.61582,142.6,1.61624,1.61631,1.61607,1.61613,148.78,True
'2018-04-26T11:52:00',1.61582,1.61602,1.6158,1.61602,124.49,1.61612,1.61632,1.6161,1.61632,169.11,True
'2018-04-26T11:53:00',1.61602,1.61609,1.61586,1.61599,129.79,1.61634,1.61642,1.61617,1.6163,140.45,False
'2018-04-26T11:54:00',1.61599,1.61599,1.6158,1.61584,84.94,1.6163,1.6163,1.61613,1.61615,77.22,False
'2018-04-26T11:55:00',1.61584,1.61593,1.61565,1.6157,122.15,1.61616,1.61623,1.61597,1.61599,127.05,False
'2018-04-26T11:56:00',1.6157,1.61574,1.6156,1.61562,113.69,1.61599,1.61603,1.61592,1.61595,118.77,False
'2018-04-26T11:57:00',1.61562,1.61568,1.61549,1.61564,93.33,1.61595,1.61597,1.61581,1.61593,107.22,False
'2018-04-26T11:58:00',1.61564,1.61564,1.61526,1.61526,104.22,1.61592,1.61592,1.61563,1.61563,123.12,False
'2018-04-26T11:59:00',1.61524,1.61536,1.61515,1.61524,141.0,1.6156,1.6157,1.61552,1.61561,134.3,False
'2018-04-26T12:00:00',1.61524,1.61529,1.61513,1.61529,116.22,1.6156,1.61561,1.61547,1.61557,135.35,True
'2018-04-26T12:01:00',1.61529,1.61554,1.61526,1.61546,119.85,1.61558,1.61586,1.61557,1.61585,133.7,True
'2018-04-26T12:02:00',1.61547,1.61562,1.61545,1.61558,129.43,1.61584,1.61593,1.61579,1.6159,125.83,False
'2018-04-26T12:03:00',1.61558,1.61558,1.61537,1.61549,103.01,1.61589,1.61589,1.61571,1.61582,118.43,False
'2018-04-26T12:04:00',1.61549,1.61553,1.61534,1.61537,97.77,1.61581,1.61587,1.6157,1.6157,118.12,True
'2018-04-26T12:05:00',1.61536,1.61554,1.61536,1.61542,69.8,1.6157,1.61587,1.6157,1.61577,67.87,False
'2018-04-26T12:06:00',1.61544,1.61545,1.61534,1.6154,87.25,1.61577,1.61578,1.61568,1.61574,92.46,True
'2018-04-26T12:07:00',1.6154,1.6155,1.6154,1.61547,47.55,1.61574,1.61583,1.61573,1.6158,59.49,True
'2018-04-26T12:08:00',1.6155,1.61558,1.6154,1.61548,104.43,1.61582,1.61592,1.61573,1.61581,119.21,False
'2018-04-26T12:09:00',1.61548,1.6155,1.61513,1.61514,109.73,1.61581,1.61584,1.61548,1.61548,125.1,False
'2018-04-26T12:10:00',1.61513,1.61518,1.61499,1.615,173.86,1.61549,1.61555,1.61534,1.61536,194.82,True
'2018-04-26T12:11:00',1.61501,1.61524,1.61499,1.61516,136.99,1.61536,1.61555,1.61535,1.61551,184.94,True
'2018-04-26T12:12:00',1.61516,1.61532,1.61506,1.6153,119.86,1.6155,1.61564,1.61539,1.61564,136.38,True
'2018-04-26T12:13:00',1.6153,1.6154,1.61522,1.61538,87.66,1.61564,1.61576,1.61558,1.61574,112.84,True
'2018-04-26T12:14:00',1.61537,1.61547,1.61533,1.61535,121.13,1.61572,1.61582,1.61567,1.61569,139.16,False
'2018-04-26T12:15:00',1.61533,1.61546,1.61527,1.6154,151.87,1.61567,1.61579,1.6156,1.61576,142.63,True
'2018-04-26T12:16:00',1.61541,1.61547,1.61527,1.61535,138.68,1.61573,1.6158,1.61563,1.61569,168.5,False
'2018-04-26T12:17:00',1.61537,1.61546,1.61511,1.6152,175.96,1.6157,1.61576,1.61548,1.61556,179.82,False
'2018-04-26T12:18:00',1.61519,1.61529,1.61489,1.61497,159.86,1.61557,1.61565,1.61523,1.61535,165.17,False
'2018-04-26T12:19:00',1.61498,1.61501,1.61479,1.6148,93.4,1.61535,1.61537,1.61518,1.61519,88.74,False
'2018-04-26T12:20:00',1.61483,1.61494,1.61474,1.61482,112.38,1.61518,1.61528,1.6151,1.61516,99.54,True
'2018-04-26T12:21:00',1.61482,1.61494,1.61474,1.61489,104.63,1.61516,1.61529,1.61509,1.61523,106.4,True
'2018-04-26T12:22:00',1.61491,1.61504,1.6149,1.61501,98.92,1.61523,1.61541,1.61523,1.61536,109.68,True
'2018-04-26T12:23:00',1.61497,1.61507,1.6149,1.61507,98.51,1.61531,1.6154,1.61524,1.61536,93.59,False
'2018-04-26T12:24:00',1.61507,1.61507,1.61492,1.61505,93.3,1.6154,1.6154,1.61527,1.61538,100.34,True
'2018-04-26T12:25:00',1.61506,1.61515,1.61501,1.61506,75.15,1.6154,1.61548,1.61537,1.61541,78.72,True
'2018-04-26T12:26:00',1.61508,1.6153,1.61506,1.61526,70.26,1.61541,1.61563,1.6154,1.61559,75.2,False
'2018-04-26T12:27:00',1.61526,1.61526,1.61501,1.61505,108.22,1.61559,1.61559,1.61535,1.61538,100.65,False
'2018-04-26T12:28:00',1.61505,1.61514,1.61496,1.61514,72.13,1.61538,1.61546,1.61529,1.61545,65.14,True
'2018-04-26T12:29:00',1.61513,1.61527,1.61509,1.61522,75.44,1.61545,1.61557,1.61542,1.61554,63.46,True
'2018-04-26T12:30:00',1.61523,1.6154,1.61521,1.61539,85.17,1.61553,1.61572,1.61553,1.61569,69.35,True
'2018-04-26T12:31:00',1.61538,1.6157,1.61532,1.61566,151.4,1.61569,1.61606,1.61567,1.61603,171.8,False
'2018-04-26T12:32:00',1.61567,1.61569,1.61558,1.6156,73.55,1.61603,1.61607,1.61591,1.61592,80.77,False
'2018-04-26T12:33:00',1.6156,1.61561,1.61534,1.61545,103.79,1.61592,1.61592,1.6157,1.6158,94.33,False
'2018-04-26T12:34:00',1.61544,1.61551,1.61538,1.61547,77.5,1.61577,1.61583,1.61568,1.61581,69.71,False
'2018-04-26T12:35:00',1.61546,1.61551,1.61534,1.6154,74.81,1.61581,1.61583,1.61566,1.61572,70.64,True
'2018-04-26T12:36:00',1.6154,1.61551,1.61539,1.61539,56.07,1.6157,1.61585,1.6157,1.61576,57.11,False
'2018-04-26T12:37:00',1.61542,1.61549,1.61536,1.61538,101.45,1.61578,1.61585,1.61569,1.61572,99.27,False
'2018-04-26T12:38:00',1.61538,1.61544,1.61511,1.61524,123.56,1.61573,1.61579,1.61548,1.61562,113.49,False
'2018-04-26T12:39:00',1.61532,1.61535,1.615,1.61503,129.82,1.61567,1.61569,1.61536,1.61536,132.87,False
'2018-04-26T12:40:00',1.61502,1.61517,1.61495,1.61499,86.06,1.61539,1.6155,1.61529,1.61533,73.39,False
'2018-04-26T12:41:00',1.615,1.61513,1.61496,1.61508,61.72,1.61531,1.61546,1.61531,1.61544,58.72,True
'2018-04-26T12:42:00',1.61509,1.61523,1.61507,1.61514,86.77,1.61546,1.6156,1.61543,1.61546,94.14,False
'2018-04-26T12:43:00',1.61512,1.61514,1.61501,1.61503,78.12,1.61546,1.61547,1.61534,1.61534,64.88,True
'2018-04-26T12:44:00',1.61502,1.61539,1.61502,1.61539,88.72,1.61534,1.61575,1.61534,1.61573,91.13,True
'2018-04-26T12:45:00',1.61542,1.61555,1.61536,1.61552,156.98,1.61576,1.61586,1.61571,1.61582,154.11,False
'2018-04-26T12:46:00',1.61551,1.61553,1.61538,1.61538,134.85,1.61582,1.61587,1.6157,1.61571,109.78,True
'2018-04-26T12:47:00',1.61536,1.61564,1.61531,1.61562,131.57,1.61568,1.61598,1.61566,1.61597,133.04,False
'2018-04-26T12:48:00',1.61562,1.61562,1.61545,1.61548,65.67,1.61598,1.61598,1.61577,1.6158,85.11,False
'2018-04-26T12:49:00',1.61548,1.61562,1.61539,1.6154,111.57,1.61582,1.61597,1.61575,1.61576,133.1,False
'2018-04-26T12:50:00',1.6154,1.61556,1.61532,1.61546,117.99,1.61576,1.61591,1.61569,1.6158,115.24,False
'2018-04-26T12:51:00',1.61547,1.61556,1.61539,1.61549,164.05,1.6158,1.61587,1.61574,1.61583,168.32,False
'2018-04-26T12:52:00',1.61548,1.6155,1.61535,1.61546,131.15,1.61582,1.61585,1.61571,1.61581,142.22,True
'2018-04-26T12:53:00',1.61546,1.61567,1.61543,1.61553,148.04,1.61582,1.61607,1.61577,1.61585,207.02,False
'2018-04-26T12:54:00',1.61553,1.6156,1.61515,1.61521,190.44,1.61586,1.61593,1.61552,1.61555,210.22,False
'2018-04-26T12:55:00',1.61521,1.61536,1.61504,1.61515,221.2,1.61555,1.6157,1.61539,1.61546,229.02,False
'2018-04-26T12:56:00',1.61513,1.61525,1.6151,1.61525,197.63,1.61546,1.61557,1.61541,1.61556,184.43,False
'2018-04-26T12:57:00',1.61525,1.61525,1.61466,1.61468,195.38,1.61553,1.61556,1.61503,1.61503,183.59,False
'2018-04-26T12:58:00',1.61467,1.61475,1.61432,1.61434,210.52,1.61503,1.61508,1.61469,1.61469,179.59,False
'2018-04-26T12:59:00',1.61441,1.6146,1.61433,1.61433,127.04,1.61471,1.61494,1.61466,1.61466,122.77,False
'2018-04-26T13:00:00',1.61431,1.61435,1.61392,1.61406,198.1,1.61469,1.61472,1.61426,1.61439,195.1,False
'2018-04-26T13:01:00',1.61409,1.61409,1.6138,1.61399,171.23,1.61438,1.61443,1.61417,1.61435,168.38,True
'2018-04-26T13:02:00',1.61401,1.6143,1.61397,1.6143,180.95,1.61435,1.61466,1.61432,1.61465,197.71,True
'2018-04-26T13:03:00',1.6143,1.61456,1.6143,1.61447,147.62,1.61465,1.61489,1.61465,1.61483,161.46,True
'2018-04-26T13:04:00',1.61444,1.61461,1.61444,1.61451,116.07,1.61481,1.61494,1.61479,1.61482,142.24,True
'2018-04-26T13:05:00',1.61451,1.61474,1.61445,1.61474,107.0,1.61486,1.61507,1.61479,1.61506,161.18,False
'2018-04-26T13:06:00',1.61472,1.61472,1.61443,1.61453,148.84,1.61505,1.61505,1.61477,1.61486,161.85,True
'2018-04-26T13:07:00',1.61453,1.61479,1.61453,1.61479,115.36,1.61486,1.61514,1.61486,1.61513,125.05,True
'2018-04-26T13:08:00',1.61479,1.61482,1.61465,1.61468,133.28,1.61513,1.61516,1.61498,1.61502,158.55,False
'2018-04-26T13:09:00',1.61468,1.61479,1.61452,1.61466,145.0,1.61502,1.61512,1.61487,1.61498,174.22,True
'2018-04-26T13:10:00',1.61466,1.61485,1.6146,1.61478,92.41,1.61498,1.61516,1.61495,1.61508,112.65,True
'2018-04-26T13:11:00',1.61478,1.61489,1.61471,1.6148,92.63,1.61509,1.61521,1.61506,1.61512,102.12,False
'2018-04-26T13:12:00',1.6148,1.61482,1.61468,1.61478,68.45,1.61511,1.61516,1.61501,1.61516,103.61,True
'2018-04-26T13:13:00',1.61481,1.615,1.61471,1.61494,117.13,1.61516,1.61534,1.61507,1.61529,140.0,False
'2018-04-26T13:14:00',1.61494,1.61497,1.61475,1.61475,100.78,1.61528,1.61531,1.61508,1.61508,104.3,False
'2018-04-26T13:15:00',1.61475,1.6148,1.61458,1.61458,94.43,1.61509,1.61513,1.61494,1.61494,106.38,False
'2018-04-26T13:16:00',1.61456,1.61464,1.61431,1.61442,164.59,1.61494,1.61498,1.61468,1.61471,153.28,False
'2018-04-26T13:17:00',1.61433,1.61443,1.61418,1.61433,137.21,1.61468,1.61477,1.61452,1.61468,143.09,True
'2018-04-26T13:18:00',1.61436,1.61448,1.61433,1.61447,87.53,1.61468,1.6148,1.61466,1.61479,106.67,True
'2018-04-26T13:19:00',1.61449,1.61463,1.61433,1.61441,118.12,1.6148,1.61493,1.61463,1.61471,145.44,True
'2018-04-26T13:20:00',1.61441,1.61462,1.61438,1.61454,162.71,1.61472,1.61497,1.61472,1.6149,181.07,False
'2018-04-26T13:21:00',1.6145,1.61462,1.61449,1.61455,125.23,1.61484,1.61496,1.61482,1.61487,107.42,True
'2018-04-26T13:22:00',1.61455,1.61468,1.61428,1.61434,167.11,1.61486,1.61501,1.61462,1.6147,174.86,False
'2018-04-26T13:23:00',1.61434,1.61458,1.61434,1.61439,135.66,1.61471,1.61491,1.61471,1.61472,135.03,False
'2018-04-26T13:24:00',1.61439,1.61439,1.61415,1.61418,146.92,1.61472,1.61474,1.61451,1.61452,141.25,False
'2018-04-26T13:25:00',1.61415,1.61423,1.61405,1.61419,109.13,1.61453,1.61459,1.6144,1.61455,100.97,True
'2018-04-26T13:26:00',1.61419,1.61432,1.61418,1.61432,95.74,1.61453,1.61466,1.61452,1.61466,104.0,True
'2018-04-26T13:27:00',1.61432,1.61442,1.61427,1.61432,142.26,1.61464,1.61477,1.6146,1.61462,158.17,False
'2018-04-26T13:28:00',1.61432,1.61434,1.61422,1.61423,55.97,1.61463,1.61469,1.61456,1.61457,67.75,False
'2018-04-26T13:29:00',1.61424,1.61428,1.61407,1.61415,84.15,1.61457,1.61462,1.61441,1.61451,104.13,False
'2018-04-26T13:30:00',1.61416,1.61416,1.61394,1.61394,74.0,1.6145,1.6145,1.61428,1.61428,69.49,True
'2018-04-26T13:31:00',1.61395,1.61417,1.61382,1.61413,161.86,1.6143,1.61454,1.61416,1.61449,151.5,True
'2018-04-26T13:32:00',1.61413,1.61449,1.6141,1.61449,112.64,1.6145,1.61485,1.61445,1.61483,124.82,False
'2018-04-26T13:33:00',1.61449,1.61449,1.61427,1.61427,112.23,1.61483,1.61483,1.61454,1.61456,121.89,False
'2018-04-26T13:34:00',1.61427,1.61438,1.61409,1.6141,124.93,1.61456,1.61469,1.61438,1.61438,158.98,False
'2018-04-26T13:35:00',1.6141,1.61422,1.614,1.61421,186.95,1.61438,1.61455,1.61434,1.6145,190.55,False
'2018-04-26T13:36:00',1.61421,1.61421,1.61392,1.61413,123.85,1.61449,1.6145,1.61425,1.61445,154.4,False
'2018-04-26T13:37:00',1.61413,1.61413,1.61376,1.61386,128.5,1.61445,1.61447,1.61409,1.61417,124.81,False
'2018-04-26T13:38:00',1.61386,1.61407,1.61381,1.61402,169.11,1.61418,1.61438,1.61412,1.61431,155.43,False
'2018-04-26T13:39:00',1.61402,1.61402,1.61377,1.61399,124.14,1.6143,1.61432,1.61409,1.61431,136.45,True
'2018-04-26T13:40:00',1.61399,1.61401,1.61379,1.61384,98.98,1.61432,1.61435,1.61414,1.61415,102.23,False
'2018-04-26T13:41:00',1.61384,1.61384,1.61363,1.61372,152.31,1.61415,1.61415,1.61395,1.61408,134.84,True
'2018-04-26T13:42:00',1.6137,1.61386,1.61355,1.6136,94.41,1.61404,1.61417,1.61391,1.61397,122.1,True
'2018-04-26T13:43:00',1.6136,1.6141,1.61359,1.61404,115.92,1.61397,1.61445,1.61395,1.61435,125.18,True
'2018-04-26T13:44:00',1.61404,1.61412,1.61377,1.61411,201.56,1.61435,1.6146,1.6142,1.61456,192.84,True
'2018-04-26T13:45:00',1.61384,1.61467,1.61384,1.61431,218.17,1.61499,1.61504,1.61425,1.61466,265.88,False
'2018-04-26T13:46:00',1.61428,1.61442,1.61387,1.61387,177.47,1.61465,1.6148,1.61423,1.61425,183.17,False
'2018-04-26T13:47:00',1.61387,1.61393,1.61331,1.61378,140.78,1.61425,1.61428,1.61368,1.61415,153.96,True
'2018-04-26T13:48:00',1.61379,1.61411,1.61371,1.61371,166.04,1.61414,1.61448,1.61405,1.61407,171.48,False
'2018-04-26T13:49:00',1.61375,1.61396,1.61358,1.61367,120.22,1.61408,1.61434,1.61395,1.61405,97.29,False
'2018-04-26T13:50:00',1.61368,1.61397,1.61368,1.6139,136.41,1.61406,1.61432,1.61404,1.61427,141.65,False
'2018-04-26T13:51:00',1.61391,1.61398,1.61363,1.61378,199.88,1.61426,1.61429,1.61397,1.61416,210.9,False
'2018-04-26T13:52:00',1.61378,1.61391,1.61367,1.61379,148.56,1.61413,1.61426,1.61404,1.61413,157.72,True
'2018-04-26T13:53:00',1.61377,1.61416,1.61377,1.61405,246.12,1.61412,1.61449,1.6141,1.61439,254.13,False
'2018-04-26T13:54:00',1.61405,1.61405,1.61365,1.61374,253.38,1.61437,1.61438,1.61403,1.61408,254.24,False
'2018-04-26T13:55:00',1.61376,1.61384,1.61334,1.61359,246.78,1.61408,1.61416,1.61369,1.61394,235.27,False
'2018-04-26T13:56:00',1.61365,1.61375,1.61336,1.61345,215.63,1.61395,1.61412,1.61372,1.61378,227.79,False
'2018-04-26T13:57:00',1.61343,1.61343,1.61304,1.61307,211.15,1.61376,1.61376,1.61342,1.61343,195.73,False
'2018-04-26T13:58:00',1.61306,1.61307,1.61243,1.61252,221.79,1.61344,1.61344,1.61283,1.6129,199.26,False
'2018-04-26T13:59:00',1.61253,1.61261,1.61156,1.61218,332.87,1.61288,1.61299,1.61195,1.61256,349.73,True
'2018-04-26T14:00:00',1.61215,1.61267,1.61213,1.61247,278.85,1.61252,1.61303,1.61251,1.6128,291.6,True
'2018-04-26T14:01:00',1.61247,1.61305,1.61226,1.61293,267.49,1.6128,1.61342,1.61261,1.6133,288.48,True
'2018-04-26T14:02:00',1.61296,1.61342,1.61287,1.61304,253.65,1.6133,1.61376,1.61324,1.6134,257.82,True
'2018-04-26T14:03:00',1.61303,1.61371,1.61302,1.61338,307.49,1.61339,1.61406,1.61336,1.61376,311.14,True
'2018-04-26T14:04:00',1.61338,1.61383,1.61334,1.61374,204.04,1.61376,1.61418,1.61372,1.61405,184.0,False
'2018-04-26T14:05:00',1.61372,1.61373,1.61341,1.61347,210.0,1.61406,1.61407,1.61379,1.61382,205.49,True
'2018-04-26T14:06:00',1.61348,1.61377,1.61347,1.61367,158.95,1.61382,1.61411,1.61382,1.61402,156.25,True
'2018-04-26T14:07:00',1.61364,1.61395,1.61364,1.61379,196.69,1.61401,1.6143,1.614,1.61415,192.74,False
'2018-04-26T14:08:00',1.6138,1.61394,1.6137,1.61387,144.05,1.61416,1.61428,1.61407,1.61421,147.24,False
'2018-04-26T14:09:00',1.61388,1.61391,1.6137,1.6139,190.1,1.61421,1.61429,1.61402,1.61424,163.34,True
'2018-04-26T14:10:00',1.61391,1.61405,1.61386,1.61389,155.31,1.61424,1.61441,1.6142,1.61425,129.44,True
'2018-04-26T14:11:00',1.61392,1.61406,1.61392,1.61395,117.55,1.61425,1.61441,1.61425,1.61428,105.55,False
'2018-04-26T14:12:00',1.61395,1.61396,1.61372,1.61391,171.33,1.61428,1.61428,1.61408,1.61417,147.89,True
'2018-04-26T14:13:00',1.6139,1.61418,1.61387,1.61415,211.75,1.61417,1.61451,1.61417,1.61449,175.8,False
'2018-04-26T14:14:00',1.61413,1.61413,1.61393,1.61399,146.18,1.61449,1.61449,1.61422,1.6143,125.08,False
'2018-04-26T14:15:00',1.61399,1.6141,1.61383,1.61395,182.13,1.61429,1.61443,1.61417,1.6143,172.24,False
'2018-04-26T14:16:00',1.61395,1.61399,1.61352,1.61369,223.17,1.6143,1.61434,1.61389,1.61403,238.78,False
'2018-04-26T14:17:00',1.61371,1.61377,1.6135,1.61369,183.87,1.61404,1.61413,1.61383,1.61403,164.26,False
'2018-04-26T14:18:00',1.61369,1.61369,1.61343,1.61346,173.91,1.61403,1.61403,1.61379,1.61379,162.42,False
'2018-04-26T14:19:00',1.61348,1.61367,1.61338,1.61361,173.41,1.61379,1.61403,1.6137,1.61395,194.97,True
'2018-04-26T14:20:00',1.6136,1.61394,1.61357,1.61391,225.39,1.61395,1.61425,1.61392,1.61423,213.4,True
'2018-04-26T14:21:00',1.61391,1.61408,1.61371,1.61385,190.08,1.61423,1.61443,1.61406,1.61419,207.81,False
'2018-04-26T14:22:00',1.61387,1.61387,1.61341,1.61353,199.49,1.61419,1.61419,1.61376,1.61388,224.06,False
'2018-04-26T14:23:00',1.61351,1.6137,1.61347,1.61367,191.55,1.61389,1.61404,1.61382,1.614,189.88,True
'2018-04-26T14:24:00',1.61365,1.61409,1.61357,1.61408,188.01,1.614,1.61445,1.61397,1.61443,209.1,True
'2018-04-26T14:25:00',1.61406,1.61452,1.61406,1.61445,178.6,1.61443,1.61488,1.61439,1.61483,173.47,True
'2018-04-26T14:26:00',1.61445,1.61461,1.61442,1.61458,129.8,1.61483,1.61495,1.61474,1.6149,123.42,True
'2018-04-26T14:27:00',1.61455,1.61464,1.6145,1.6145,80.07,1.6149,1.61495,1.6148,1.6148,73.78,False
'2018-04-26T14:28:00',1.61451,1.61456,1.61423,1.61429,94.09,1.6148,1.6149,1.61459,1.61467,84.59,False
'2018-04-26T14:29:00',1.61431,1.61431,1.61413,1.61416,138.6,1.61465,1.61487,1.6145,1.61483,126.13,True
'2018-04-26T14:30:00',1.61433,1.61513,1.61403,1.6151,185.32,1.61496,1.61553,1.61441,1.61553,199.35,True
'2018-04-26T14:31:00',1.61515,1.61527,1.61454,1.61455,246.26,1.61549,1.61574,1.61491,1.61492,236.34,False
'2018-04-26T14:32:00',1.61456,1.61495,1.61432,1.61432,217.83,1.61491,1.61531,1.6147,1.6147,206.45,False
'2018-04-26T14:33:00',1.6143,1.61433,1.61384,1.61411,304.52,1.61463,1.61471,1.61424,1.61448,305.68,False
'2018-04-26T14:34:00',1.61412,1.61424,1.61344,1.61344,351.85,1.61448,1.61459,1.61385,1.61385,334.85,True
'2018-04-26T14:35:00',1.61336,1.61423,1.61198,1.61335,646.34,1.61384,1.61475,1.61246,1.61381,575.2,False
'2018-04-26T14:36:00',1.61337,1.61394,1.61303,1.61379,422.81,1.61383,1.61447,1.61356,1.61422,525.73,True
'2018-04-26T14:37:00',1.61379,1.61453,1.61368,1.61402,329.1,1.61422,1.61494,1.61411,1.61444,392.88,True
'2018-04-26T14:38:00',1.61402,1.6148,1.61402,1.61446,454.33,1.61447,1.61523,1.61445,1.61494,395.05,True
'2018-04-26T14:39:00',1.6145,1.61538,1.61437,1.61497,507.72,1.61496,1.61585,1.61485,1.61538,490.31,True
'2018-04-26T14:40:00',1.61492,1.61593,1.61456,1.61582,472.25,1.61535,1.61635,1.61495,1.61628,390.47,True
'2018-04-26T14:41:00',1.61582,1.61607,1.61555,1.61583,438.62,1.61628,1.61649,1.61598,1.61616,354.34,True
'2018-04-26T14:42:00',1.61581,1.61622,1.61563,1.61591,254.83,1.61616,1.61661,1.61603,1.61628,293.29,False
'2018-04-26T14:43:00',1.61591,1.6162,1.61564,1.61569,398.4,1.61628,1.61659,1.61601,1.61608,394.74,False
'2018-04-26T14:44:00',1.61569,1.61577,1.61539,1.61569,348.07,1.61611,1.61618,1.61582,1.6161,330.51,True
'2018-04-26T14:45:00',1.61571,1.61593,1.61522,1.61532,325.27,1.61611,1.61632,1.61562,1.61572,313.33,True
'2018-04-26T14:46:00',1.6153,1.61602,1.61516,1.6159,316.21,1.61568,1.61641,1.61557,1.61629,316.47,False
'2018-04-26T14:47:00',1.61591,1.61597,1.61474,1.6148,403.02,1.61628,1.61637,1.61517,1.61518,384.92,False
'2018-04-26T14:48:00',1.6148,1.61492,1.61405,1.61485,430.45,1.6152,1.6153,1.61446,1.61525,434.15,True
'2018-04-26T14:49:00',1.61484,1.61593,1.61464,1.61565,482.84,1.61526,1.61635,1.61507,1.61604,528.65,False
'2018-04-26T14:50:00',1.61572,1.61581,1.61439,1.61541,538.44,1.61612,1.61623,1.61478,1.61582,474.54,False
'2018-04-26T14:51:00',1.61539,1.61558,1.61476,1.61556,356.41,1.61583,1.61594,1.61517,1.61588,389.78,True
'2018-04-26T14:52:00',1.61554,1.61563,1.61506,1.61536,285.45,1.61595,1.61598,1.61545,1.61574,293.55,True
'2018-04-26T14:53:00',1.6157,1.61623,1.61556,1.61578,276.7,1.61626,1.61664,1.61594,1.6162,284.05,True
'2018-04-26T14:54:00',1.61584,1.61646,1.61566,1.61637,362.98,1.61621,1.61687,1.61611,1.61675,383.66,True
'2018-04-26T14:55:00',1.61645,1.61745,1.61633,1.61684,419.54,1.61686,1.61785,1.61671,1.61724,409.87,False
'2018-04-26T14:56:00',1.61687,1.61717,1.61661,1.61698,308.83,1.61728,1.61758,1.61703,1.61737,275.83,False
'2018-04-26T14:57:00',1.61699,1.61707,1.61655,1.61669,236.26,1.61733,1.61744,1.61693,1.61708,231.06,True
'2018-04-26T14:58:00',1.61669,1.61716,1.61651,1.61677,311.47,1.61709,1.61754,1.61688,1.61715,285.39,False
'2018-04-26T14:59:00',1.61677,1.61684,1.61657,1.61675,305.07,1.61715,1.61724,1.61694,1.61715,296.98,True
'2018-04-26T15:00:00',1.61676,1.61708,1.61674,1.61677,247.43,1.61717,1.61754,1.61713,1.61715,256.54,False
'2018-04-26T15:01:00',1.61679,1.61679,1.61641,1.61641,237.59,1.61717,1.61717,1.61677,1.6168,242.35,False
'2018-04-26T15:02:00',1.61641,1.61667,1.61629,1.61631,251.16,1.61678,1.61703,1.61667,1.61668,262.3,True
'2018-04-26T15:03:00',1.61631,1.61692,1.61629,1.61648,218.85,1.61669,1.61742,1.61668,1.61688,222.45,False
'2018-04-26T15:04:00',1.61649,1.61653,1.61612,1.61614,233.44,1.61687,1.61693,1.61649,1.61652,225.28,True
'2018-04-26T15:05:00',1.61614,1.61678,1.61605,1.61646,267.91,1.61648,1.61713,1.61641,1.61685,270.2,False
'2018-04-26T15:06:00',1.61646,1.61656,1.61615,1.61615,228.9,1.61685,1.61693,1.61654,1.61655,228.45,False
'2018-04-26T15:07:00',1.6162,1.61649,1.61612,1.61628,208.84,1.61656,1.61685,1.61651,1.61663,217.87,True
'2018-04-26T15:08:00',1.61626,1.61662,1.61609,1.61635,227.37,1.61663,1.61697,1.61646,1.61672,234.22,False
'2018-04-26T15:09:00',1.61636,1.61648,1.61608,1.61612,198.2,1.61672,1.61685,1.61643,1.61645,186.02,False
'2018-04-26T15:10:00',1.61609,1.6162,1.61542,1.6155,262.08,1.61645,1.61659,1.61578,1.61587,251.67,False
'2018-04-26T15:11:00',1.61556,1.61595,1.61543,1.6158,294.54,1.61594,1.61632,1.61578,1.61615,273.92,True
'2018-04-26T15:12:00',1.61579,1.61621,1.61562,1.61571,257.33,1.61615,1.61656,1.61599,1.61609,253.53,False
'2018-04-26T15:13:00',1.61573,1.61575,1.61529,1.61565,194.24,1.61609,1.61614,1.61568,1.61603,189.68,True
'2018-04-26T15:14:00',1.61562,1.6159,1.61561,1.61574,175.49,1.61599,1.61628,1.61599,1.61613,184.97,True
'2018-04-26T15:15:00',1.61575,1.6162,1.61575,1.6162,193.63,1.61612,1.61656,1.61612,1.61655,181.47,True
'2018-04-26T15:16:00',1.61617,1.61635,1.616,1.61609,198.02,1.61653,1.61671,1.61636,1.61644,206.47,False
'2018-04-26T15:17:00',1.61611,1.61629,1.61597,1.61601,132.48,1.61644,1.61667,1.61631,1.61633,139.24,False
'2018-04-26T15:18:00',1.61601,1.61605,1.61578,1.61583,157.0,1.61634,1.6165,1.61609,1.61617,142.52,False
'2018-04-26T15:19:00',1.61584,1.61595,1.61566,1.61566,106.75,1.6162,1.61626,1.61599,1.61599,82.68,False
'2018-04-26T15:20:00',1.61566,1.6159,1.61565,1.61567,211.21,1.61598,1.61625,1.61597,1.616,150.98,False
'2018-04-26T15:21:00',1.61568,1.61585,1.61565,1.61583,105.93,1.61597,1.6162,1.61593,1.61618,79.71,True
'2018-04-26T15:22:00',1.61583,1.61599,1.61556,1.61598,220.68,1.61616,1.61635,1.61589,1.61635,185.8,True
'2018-04-26T15:23:00',1.61602,1.61628,1.61593,1.61616,180.02,1.61634,1.61662,1.61634,1.61652,211.92,False
'2018-04-26T15:24:00',1.61615,1.61626,1.61608,1.61609,164.73,1.61652,1.61663,1.61641,1.61643,172.95,False
'2018-04-26T15:25:00',1.61609,1.6162,1.61578,1.6159,168.41,1.61643,1.61655,1.61614,1.61626,133.61,True
'2018-04-26T15:26:00',1.61589,1.61623,1.61568,1.61606,227.86,1.61626,1.61659,1.61603,1.61641,221.06,True
'2018-04-26T15:27:00',1.61604,1.6165,1.61592,1.6164,195.46,1.61642,1.61684,1.61627,1.61678,186.95,True
'2018-04-26T15:28:00',1.6164,1.61679,1.61619,1.61678,298.69,1.61678,1.61716,1.61655,1.61716,299.76,False
'2018-04-26T15:29:00',1.61678,1.61678,1.61646,1.61669,186.65,1.6171,1.61715,1.61681,1.61701,183.71,False
'2018-04-26T15:30:00',1.61663,1.61664,1.61625,1.61635,231.98,1.617,1.617,1.61664,1.61668,222.89,False
'2018-04-26T15:31:00',1.61635,1.61639,1.61607,1.61617,165.76,1.61667,1.61675,1.61643,1.61655,167.34,False
'2018-04-26T15:32:00',1.61619,1.61631,1.61577,1.6158,198.19,1.61657,1.61666,1.61613,1.61617,218.39,False
'2018-04-26T15:33:00',1.61581,1.61584,1.61541,1.6155,180.03,1.61618,1.61621,1.61578,1.61586,180.31,False
'2018-04-26T15:34:00',1.61545,1.61575,1.61538,1.61547,233.87,1.61583,1.61609,1.61573,1.6158,237.16,True
'2018-04-26T15:35:00',1.61548,1.61583,1.61542,1.61551,199.1,1.6158,1.61621,1.61575,1.61582,204.73,False
'2018-04-26T15:36:00',1.61551,1.61577,1.61532,1.61555,197.37,1.61582,1.61611,1.61568,1.61587,170.39,False
'2018-04-26T15:37:00',1.61556,1.61574,1.61534,1.6154,127.62,1.61587,1.61609,1.61569,1.61578,117.5,False
'2018-04-26T15:38:00',1.61541,1.61558,1.61516,1.61534,133.63,1.61578,1.61593,1.61552,1.61572,143.96,False
'2018-04-26T15:39:00',1.61538,1.61553,1.61508,1.61519,189.44,1.61572,1.61587,1.61545,1.61554,210.87,False
'2018-04-26T15:40:00',1.61519,1.61539,1.61496,1.61502,213.61,1.61555,1.6157,1.61531,1.61541,250.45,False
'2018-04-26T15:41:00',1.615,1.61525,1.61498,1.61512,195.78,1.61539,1.61557,1.61534,1.61546,186.43,False
'2018-04-26T15:42:00',1.61512,1.61519,1.61492,1.61509,189.95,1.61546,1.61552,1.61528,1.6154,200.53,True
'2018-04-26T15:43:00',1.61511,1.61522,1.61476,1.61482,150.31,1.61542,1.61556,1.61511,1.61512,162.29,False
'2018-04-26T15:44:00',1.61483,1.61512,1.61471,1.61474,160.15,1.61515,1.61545,1.61503,1.61509,137.79,False
'2018-04-26T15:45:00',1.61476,1.61504,1.61463,1.61501,173.29,1.61511,1.61538,1.61495,1.61534,170.21,True
'2018-04-26T15:46:00',1.61501,1.6152,1.61486,1.61513,206.5,1.61534,1.61555,1.6152,1.61549,212.37,True
'2018-04-26T15:47:00',1.61513,1.6153,1.61506,1.61528,188.83,1.61549,1.61566,1.61539,1.61563,228.89,True
'2018-04-26T15:48:00',1.61528,1.61533,1.61502,1.61504,149.29,1.61564,1.61567,1.61539,1.61541,172.48,False
'2018-04-26T15:49:00',1.61503,1.61527,1.61484,1.61516,298.43,1.61536,1.61562,1.61521,1.6155,323.12,True
'2018-04-26T15:50:00',1.61513,1.61579,1.61513,1.61575,198.28,1.61551,1.61618,1.61551,1.6161,209.46,False
'2018-04-26T15:51:00',1.61574,1.61575,1.61519,1.61533,226.38,1.6161,1.61611,1.61556,1.61567,233.75,False
'2018-04-26T15:52:00',1.61531,1.61531,1.61491,1.61498,192.96,1.61567,1.61567,1.61523,1.61533,187.78,False
'2018-04-26T15:53:00',1.61497,1.61511,1.61482,1.61486,231.05,1.61532,1.61546,1.61517,1.61524,246.15,False
'2018-04-26T15:54:00',1.61489,1.6151,1.61488,1.61492,169.76,1.61525,1.61544,1.61525,1.61525,172.62,False
'2018-04-26T15:55:00',1.6149,1.61508,1.61435,1.61457,290.84,1.61526,1.61544,1.6147,1.61495,272.86,False
'2018-04-26T15:56:00',1.61459,1.61491,1.61454,1.61454,175.2,1.61494,1.6153,1.61489,1.61491,200.25,False
'2018-04-26T15:57:00',1.61455,1.61458,1.61407,1.61426,233.05,1.61491,1.61495,1.61439,1.61461,244.72,False
'2018-04-26T15:58:00',1.61431,1.61446,1.61415,1.61439,212.92,1.61466,1.61482,1.61451,1.61475,218.7,True
'2018-04-26T15:59:00',1.61439,1.61453,1.61433,1.61448,204.9,1.61478,1.61488,1.61468,1.61483,240.6,True
'2018-04-26T16:00:00',1.6145,1.61454,1.61349,1.6137,336.94,1.61485,1.61491,1.61387,1.61406,340.02,False
'2018-04-26T16:01:00',1.61371,1.61406,1.61369,1.61389,272.62,1.61405,1.61445,1.61405,1.61423,327.03,False
'2018-04-26T16:02:00',1.61389,1.61389,1.61342,1.61384,229.95,1.61423,1.61423,1.61381,1.6142,257.25,True
'2018-04-26T16:03:00',1.61384,1.61396,1.61341,1.61344,233.31,1.61419,1.61431,1.61379,1.6138,242.72,False
'2018-04-26T16:04:00',1.61342,1.61365,1.61315,1.61319,169.38,1.6138,1.61399,1.61352,1.61355,160.64,False
'2018-04-26T16:05:00',1.61318,1.61318,1.61271,1.61276,260.68,1.61355,1.61355,1.61306,1.6131,254.92,False
'2018-04-26T16:06:00',1.61278,1.61284,1.61192,1.6127,462.04,1.61311,1.61323,1.61225,1.6131,428.43,True
'2018-04-26T16:07:00',1.6127,1.6129,1.6122,1.61233,297.61,1.61312,1.61333,1.6126,1.61269,330.75,False
'2018-04-26T16:08:00',1.61232,1.61247,1.61163,1.6119,355.86,1.61267,1.61281,1.61204,1.61226,358.25,False
'2018-04-26T16:09:00',1.61189,1.61195,1.61139,1.61162,316.15,1.61228,1.61232,1.61178,1.61197,303.91,False
'2018-04-26T16:10:00',1.61167,1.61181,1.61053,1.61088,335.68,1.61198,1.6122,1.61093,1.61125,322.28,False
'2018-04-26T16:11:00',1.61085,1.61124,1.61067,1.61124,262.92,1.61125,1.6116,1.61107,1.61157,283.79,False
'2018-04-26T16:12:00',1.61123,1.61123,1.61041,1.61056,264.52,1.61158,1.61158,1.61078,1.61094,264.16,False
'2018-04-26T16:13:00',1.61056,1.61075,1.6103,1.61069,224.03,1.61094,1.61107,1.61072,1.61103,233.51,False
'2018-04-26T16:14:00',1.61068,1.61068,1.60976,1.6098,254.65,1.61104,1.61105,1.61009,1.61011,271.99,False
'2018-04-26T16:15:00',1.6098,1.61002,1.60951,1.60974,236.87,1.61009,1.61036,1.6098,1.61008,335.67,False
'2018-04-26T16:16:00',1.60974,1.60983,1.60895,1.60897,341.36,1.61006,1.61014,1.60931,1.60935,401.51,False
'2018-04-26T16:17:00',1.60905,1.60947,1.60891,1.60947,391.98,1.60942,1.60981,1.60926,1.60981,435.55,True
'2018-04-26T16:18:00',1.60945,1.61017,1.60935,1.60984,342.96,1.60982,1.61061,1.6097,1.6102,376.46,False
'2018-04-26T16:19:00',1.60984,1.60985,1.60906,1.60955,324.18,1.61022,1.61022,1.60948,1.6099,343.61,False
'2018-04-26T16:20:00',1.60955,1.60962,1.60932,1.60961,256.09,1.60992,1.60996,1.60965,1.60993,219.54,False
'2018-04-26T16:21:00',1.6096,1.6096,1.60901,1.60946,311.3,1.60994,1.60994,1.60939,1.60978,326.13,True
'2018-04-26T16:22:00',1.60946,1.60971,1.60936,1.60961,224.04,1.60979,1.61005,1.60976,1.60994,225.09,True
'2018-04-26T16:23:00',1.60963,1.60985,1.60953,1.60965,193.98,1.60994,1.61018,1.60989,1.61003,233.65,True
'2018-04-26T16:24:00',1.6097,1.60999,1.60947,1.60954,258.79,1.61005,1.61033,1.60982,1.6099,273.05,False
'2018-04-26T16:25:00',1.60957,1.60958,1.60916,1.60943,239.03,1.6099,1.60993,1.60964,1.60977,244.76,True
'2018-04-26T16:26:00',1.6094,1.60983,1.60916,1.60978,262.01,1.60974,1.61021,1.60952,1.61013,265.06,True
'2018-04-26T16:27:00',1.60978,1.60992,1.6097,1.60982,170.66,1.61012,1.61028,1.61007,1.61019,168.86,True
'2018-04-26T16:28:00',1.60984,1.60997,1.60968,1.60996,171.55,1.61021,1.6103,1.60999,1.6103,188.63,True
'2018-04-26T16:29:00',1.61001,1.61006,1.60947,1.60978,228.96,1.61035,1.6104,1.60983,1.61002,213.8,False
'2018-04-26T16:30:00',1.60975,1.60975,1.60886,1.60897,266.56,1.61002,1.61013,1.60921,1.60932,248.05,False
'2018-04-26T16:31:00',1.60902,1.6091,1.60842,1.60864,276.09,1.60938,1.60945,1.60878,1.60898,284.81,False
'2018-04-26T16:32:00',1.60861,1.60898,1.60858,1.60872,245.86,1.60899,1.60936,1.60895,1.60911,251.75,True
'2018-04-26T16:33:00',1.60871,1.60913,1.60853,1.60911,254.27,1.60908,1.60949,1.60893,1.60948,252.07,False
'2018-04-26T16:34:00',1.60909,1.6091,1.6089,1.60893,185.08,1.60945,1.60947,1.60924,1.60926,168.72,False
'2018-04-26T16:35:00',1.60893,1.60898,1.60852,1.6087,278.54,1.60926,1.60937,1.60888,1.60905,272.35,False
'2018-04-26T16:36:00',1.60867,1.60882,1.60854,1.60865,203.26,1.60905,1.60914,1.6089,1.60894,233.8,True
'2018-04-26T16:37:00',1.6086,1.60904,1.60848,1.60902,167.72,1.60893,1.60938,1.60884,1.60938,179.37,False
'2018-04-26T16:38:00',1.60903,1.60903,1.6084,1.60853,279.64,1.60934,1.60937,1.60874,1.60889,255.75,False
'2018-04-26T16:39:00',1.60851,1.6089,1.60847,1.60874,222.33,1.60887,1.60925,1.60882,1.60909,211.78,True
'2018-04-26T16:40:00',1.60874,1.60921,1.60872,1.60918,236.07,1.60911,1.60956,1.60908,1.60956,252.48,True
'2018-04-26T16:41:00',1.6092,1.60928,1.6089,1.60903,251.52,1.60956,1.6096,1.60924,1.60937,254.29,False
'2018-04-26T16:42:00',1.609,1.60915,1.60885,1.60909,186.75,1.60934,1.6095,1.60921,1.60947,187.17,True
'2018-04-26T16:43:00',1.60908,1.60947,1.60908,1.6093,184.81,1.60944,1.60981,1.60944,1.60965,200.08,False
'2018-04-26T16:44:00',1.60929,1.6093,1.60886,1.60902,237.1,1.60965,1.60966,1.60922,1.60936,250.3,False
'2018-04-26T16:45:00',1.60908,1.6093,1.60889,1.60916,182.94,1.60938,1.60965,1.60924,1.60952,157.03,False
'2018-04-26T16:46:00',1.60916,1.60917,1.60863,1.60865,231.57,1.60951,1.60954,1.60898,1.60902,225.35,False
'2018-04-26T16:47:00',1.60865,1.60888,1.60833,1.60852,271.53,1.60899,1.60923,1.60871,1.60884,236.49,False
'2018-04-26T16:48:00',1.60851,1.6086,1.60811,1.6082,282.38,1.60884,1.60895,1.6085,1.60857,233.17,False
'2018-04-26T16:49:00',1.60816,1.60844,1.60776,1.60781,352.11,1.60853,1.60881,1.6081,1.60816,332.19,False
'2018-04-26T16:50:00',1.60782,1.60807,1.6078,1.60804,269.47,1.60816,1.60841,1.60813,1.60841,261.07,True
'2018-04-26T16:51:00',1.60805,1.60828,1.60805,1.60821,206.26,1.60842,1.60863,1.6084,1.60855,203.05,True
'2018-04-26T16:52:00',1.60822,1.60879,1.608,1.60871,256.92,1.60855,1.60917,1.60836,1.60909,241.01,True
'2018-04-26T16:53:00',1.60871,1.60885,1.60862,1.60877,191.58,1.60907,1.60918,1.60898,1.60914,188.82,True
'2018-04-26T16:54:00',1.60877,1.60887,1.60868,1.60884,175.3,1.60909,1.60925,1.60903,1.6092,159.13,False
'2018-04-26T16:55:00',1.60876,1.60876,1.60815,1.6083,214.25,1.60915,1.60915,1.60851,1.60861,193.72,False
'2018-04-26T16:56:00',1.6083,1.60862,1.6081,1.60852,190.35,1.60864,1.60896,1.6085,1.60891,184.33,True
'2018-04-26T16:57:00',1.60857,1.60886,1.60835,1.60869,321.33,1.60894,1.60923,1.60873,1.609,327.01,True
'2018-04-26T16:58:00',1.60868,1.60889,1.60857,1.60859,245.09,1.60899,1.60925,1.6089,1.60896,253.34,False
'2018-04-26T16:59:00',1.60859,1.60862,1.60816,1.60839,318.57,1.60894,1.60895,1.60861,1.60872,309.54,False
'2018-04-26T17:00:00',1.60839,1.60842,1.6079,1.60793,290.04,1.60871,1.60878,1.60825,1.60827,313.65,False
'2018-04-26T17:01:00',1.60791,1.60803,1.60767,1.60794,281.15,1.60827,1.60837,1.608,1.60826,292.24,True
'2018-04-26T17:02:00',1.60793,1.60819,1.60787,1.60802,266.51,1.60826,1.60852,1.60821,1.60836,236.62,False
'2018-04-26T17:03:00',1.60802,1.60802,1.60771,1.60787,175.14,1.60832,1.60832,1.60804,1.60817,150.44,True
'2018-04-26T17:04:00',1.60787,1.60821,1.60779,1.60805,226.82,1.60818,1.60855,1.60808,1.6084,207.33,True
'2018-04-26T17:05:00',1.60806,1.60842,1.60794,1.60827,206.76,1.60837,1.60875,1.60836,1.60862,220.61,True
'2018-04-26T17:06:00',1.60828,1.60863,1.60824,1.60863,200.72,1.60867,1.60899,1.60855,1.60899,229.6,True
'2018-04-26T17:07:00',1.60862,1.60877,1.60855,1.60862,260.91,1.60899,1.60913,1.60888,1.60894,277.63,False
'2018-04-26T17:08:00',1.60864,1.60867,1.60827,1.60831,162.87,1.60896,1.60901,1.60866,1.60868,167.71,False
'2018-04-26T17:09:00',1.60833,1.6085,1.60821,1.60821,170.04,1.60867,1.60885,1.60855,1.60855,161.9,True
'2018-04-26T17:10:00',1.6082,1.60854,1.6082,1.60845,197.65,1.60856,1.60887,1.60855,1.60875,172.03,False
'2018-04-26T17:11:00',1.60845,1.60848,1.6082,1.6082,184.97,1.60875,1.60879,1.60851,1.60852,167.67,False
'2018-04-26T17:12:00',1.60822,1.60822,1.60739,1.60754,257.39,1.60852,1.60855,1.60772,1.60791,267.61,False
'2018-04-26T17:13:00',1.60754,1.60767,1.60742,1.60744,183.96,1.60792,1.608,1.60774,1.60778,186.17,True
'2018-04-26T17:14:00',1.60744,1.60767,1.60741,1.60762,144.58,1.60777,1.60801,1.60775,1.60791,160.4,True
'2018-04-26T17:15:00',1.60762,1.60777,1.60758,1.60768,190.71,1.60795,1.60814,1.60795,1.60803,177.5,True
'2018-04-26T17:16:00',1.60768,1.60781,1.60759,1.60774,130.6,1.60804,1.60813,1.60793,1.60808,143.19,True
'2018-04-26T17:17:00',1.60776,1.60807,1.60772,1.60805,123.67,1.60808,1.60845,1.60805,1.60841,160.87,True
'2018-04-26T17:18:00',1.60807,1.60809,1.60796,1.60805,156.47,1.60835,1.60845,1.6083,1.60838,165.45,True
'2018-04-26T17:19:00',1.60806,1.60811,1.60794,1.60799,100.59,1.60841,1.60843,1.60828,1.60831,136.56,False
'2018-04-26T17:20:00',1.60799,1.60799,1.60767,1.60776,139.59,1.60831,1.60836,1.60802,1.60816,142.88,False
'2018-04-26T17:21:00',1.6078,1.60796,1.60771,1.60771,126.09,1.60816,1.60832,1.60801,1.60801,165.38,False
'2018-04-26T17:22:00',1.60772,1.60775,1.60746,1.60748,195.51,1.60801,1.6081,1.60782,1.60782,187.51,False
'2018-04-26T17:23:00',1.60746,1.60766,1.60741,1.60748,164.44,1.60782,1.60798,1.60779,1.60781,167.53,False
'2018-04-26T17:24:00',1.60748,1.60754,1.60727,1.60727,158.51,1.60781,1.60787,1.6076,1.60763,148.26,False
'2018-04-26T17:25:00',1.60727,1.60739,1.60714,1.6072,129.6,1.60765,1.60774,1.60747,1.60747,101.04,True
'2018-04-26T17:26:00',1.60726,1.60769,1.60726,1.60753,157.09,1.60757,1.60805,1.60757,1.60787,150.93,False
'2018-04-26T17:27:00',1.60753,1.60756,1.60715,1.60741,256.8,1.60787,1.60792,1.60751,1.60773,250.69,False
'2018-04-26T17:28:00',1.60741,1.60742,1.607,1.60713,218.43,1.60773,1.60777,1.60741,1.60746,228.0,False
'2018-04-26T17:29:00',1.60714,1.60728,1.60702,1.60722,213.35,1.60746,1.60761,1.60733,1.60759,163.63,True
'2018-04-26T17:30:00',1.60724,1.60761,1.60717,1.60761,193.42,1.6076,1.60797,1.60752,1.60797,285.3,True
'2018-04-26T17:31:00',1.6076,1.60765,1.6074,1.60758,208.4,1.60798,1.60801,1.60768,1.60791,182.36,True
'2018-04-26T17:32:00',1.60758,1.60768,1.60751,1.60755,137.68,1.60791,1.60799,1.60782,1.60785,125.16,False
'2018-04-26T17:33:00',1.60755,1.60761,1.60735,1.60743,164.86,1.60785,1.60792,1.60768,1.60778,158.72,True
'2018-04-26T17:34:00',1.60743,1.60786,1.60742,1.60768,171.54,1.60774,1.60825,1.60772,1.608,171.19,False
'2018-04-26T17:35:00',1.60768,1.6078,1.60755,1.60772,200.94,1.608,1.60812,1.60783,1.60803,145.76,False
'2018-04-26T17:36:00',1.60773,1.60777,1.60763,1.60767,106.66,1.60803,1.60808,1.60794,1.60796,131.04,True
'2018-04-26T17:37:00',1.60767,1.60785,1.60761,1.60781,106.17,1.60795,1.60816,1.60794,1.60813,129.57,True
'2018-04-26T17:38:00',1.60781,1.60791,1.60781,1.60788,93.33,1.60813,1.60823,1.60813,1.60819,104.94,True
'2018-04-26T17:39:00',1.60788,1.60802,1.6078,1.60796,157.2,1.60819,1.60834,1.6081,1.60828,137.85,False
'2018-04-26T17:40:00',1.60796,1.60796,1.60753,1.60754,144.25,1.60828,1.60829,1.6079,1.60791,144.91,False
'2018-04-26T17:41:00',1.60754,1.60764,1.60746,1.60747,152.87,1.60789,1.60798,1.6078,1.6078,169.34,False
'2018-04-26T17:42:00',1.60745,1.6075,1.60741,1.60748,163.82,1.6078,1.60786,1.6077,1.60778,120.47,True
'2018-04-26T17:43:00',1.60748,1.60759,1.60738,1.60749,150.94,1.60778,1.6079,1.60768,1.60781,152.04,True
'2018-04-26T17:44:00',1.6075,1.60761,1.6073,1.60741,128.24,1.60781,1.60793,1.60766,1.60776,115.38,False
'2018-04-26T17:45:00',1.60743,1.60759,1.60737,1.60748,153.98,1.60776,1.60793,1.60769,1.60777,139.87,False
'2018-04-26T17:46:00',1.60746,1.60747,1.60695,1.60725,243.07,1.60777,1.60779,1.60729,1.6076,252.93,True
'2018-04-26T17:47:00',1.60722,1.60783,1.60718,1.60769,248.5,1.60761,1.60821,1.60752,1.60807,287.99,True
'2018-04-26T17:48:00',1.6077,1.60786,1.60759,1.60774,198.14,1.60806,1.60819,1.60795,1.60805,218.22,False
'2018-04-26T17:49:00',1.60775,1.60785,1.60732,1.60741,163.08,1.60806,1.60812,1.60763,1.60776,209.7,False
'2018-04-26T17:50:00',1.60746,1.60763,1.60727,1.60749,168.93,1.60778,1.60793,1.60761,1.60784,216.24,False
'2018-04-26T17:51:00',1.60752,1.60759,1.60735,1.60753,99.65,1.60782,1.60789,1.60768,1.60781,132.08,True
'2018-04-26T17:52:00',1.60753,1.60768,1.60751,1.60758,89.48,1.6078,1.60799,1.60779,1.60787,136.19,True
'2018-04-26T17:53:00',1.60758,1.60783,1.60754,1.60773,113.72,1.60788,1.60818,1.60785,1.60804,168.09,False
'2018-04-26T17:54:00',1.60773,1.60778,1.6075,1.60756,84.06,1.60805,1.60806,1.60782,1.60786,109.79,False
'2018-04-26T17:55:00',1.60752,1.60775,1.6075,1.60756,97.18,1.60785,1.60808,1.60784,1.60789,117.62,False
'2018-04-26T17:56:00',1.60756,1.60756,1.60718,1.60718,120.36,1.60789,1.60789,1.60757,1.60757,147.56,False
'2018-04-26T17:57:00',1.60719,1.60737,1.60706,1.60735,110.18,1.60757,1.60766,1.60745,1.60765,155.66,True
'2018-04-26T17:58:00',1.60735,1.60739,1.6071,1.60733,102.09,1.60764,1.60769,1.60748,1.60764,143.01,True
'2018-04-26T17:59:00',1.60733,1.60771,1.60728,1.60761,120.73,1.60763,1.60805,1.60757,1.60797,134.21,False
'2018-04-26T18:00:00',1.60761,1.6077,1.60751,1.60762,171.45,1.60797,1.60805,1.60786,1.60799,187.96,False
'2018-04-26T18:01:00',1.60762,1.60763,1.60699,1.60737,143.01,1.60798,1.60801,1.6074,1.60772,140.5,False
'2018-04-26T18:02:00',1.60738,1.60747,1.60727,1.6074,135.16,1.60774,1.60782,1.60765,1.60775,140.83,False
'2018-04-26T18:03:00',1.6074,1.60741,1.60714,1.60723,132.87,1.60775,1.60776,1.60754,1.60758,143.16,True
'2018-04-26T18:04:00',1.60723,1.60746,1.60721,1.60746,101.26,1.60759,1.60782,1.60757,1.60782,85.41,True
'2018-04-26T18:05:00',1.60745,1.60751,1.60728,1.6074,102.16,1.60782,1.60785,1.60767,1.60772,109.65,False
'2018-04-26T18:06:00',1.6074,1.6074,1.60719,1.60724,119.46,1.60771,1.60773,1.60756,1.60764,140.6,False
'2018-04-26T18:07:00',1.60725,1.60727,1.60713,1.60721,86.73,1.60764,1.60765,1.6075,1.60757,100.12,True
'2018-04-26T18:08:00',1.60721,1.60733,1.60709,1.60716,87.82,1.60758,1.6077,1.60746,1.60753,102.78,False
'2018-04-26T18:09:00',1.60717,1.60719,1.60697,1.60714,116.58,1.60755,1.60756,1.60733,1.60752,124.09,True
'2018-04-26T18:10:00',1.60712,1.60726,1.607,1.60701,102.28,1.60748,1.60761,1.60736,1.60736,104.82,False
'2018-04-26T18:11:00',1.60699,1.60701,1.60686,1.60693,108.78,1.60737,1.60738,1.60721,1.60732,109.33,True
'2018-04-26T18:12:00',1.60693,1.60716,1.60687,1.60709,117.84,1.60732,1.60754,1.60724,1.60745,118.33,True
'2018-04-26T18:13:00',1.60707,1.60733,1.60705,1.60733,97.2,1.60747,1.60772,1.60743,1.60771,99.18,True
'2018-04-26T18:14:00',1.60732,1.60762,1.60732,1.60759,137.26,1.60772,1.60799,1.60771,1.60797,141.05,True
'2018-04-26T18:15:00',1.60759,1.60766,1.60741,1.60747,127.19,1.60797,1.60804,1.60778,1.60783,136.01,False
'2018-04-26T18:16:00',1.60749,1.60752,1.60735,1.60742,109.49,1.60789,1.60789,1.6077,1.60777,116.19,False
'2018-04-26T18:17:00',1.60742,1.60743,1.60714,1.60725,118.15,1.60779,1.6078,1.60751,1.60763,123.73,False
'2018-04-26T18:18:00',1.60724,1.60726,1.60707,1.60721,135.1,1.60764,1.60764,1.60747,1.60757,131.89,True
'2018-04-26T18:19:00',1.60719,1.60744,1.60718,1.6072,94.4,1.60757,1.60782,1.60756,1.6076,105.74,True
'2018-04-26T18:20:00',1.60721,1.60766,1.60717,1.60765,130.4,1.60759,1.60807,1.60755,1.60802,136.79,True
'2018-04-26T18:21:00',1.60763,1.60771,1.60745,1.60748,113.42,1.60803,1.60808,1.60784,1.60786,113.81,False
'2018-04-26T18:22:00',1.60747,1.60748,1.60714,1.60721,102.82,1.60787,1.60787,1.6075,1.60755,105.12,False
'2018-04-26T18:23:00',1.6072,1.60747,1.60716,1.6072,156.75,1.60756,1.60785,1.60751,1.60757,157.46,False
'2018-04-26T18:24:00',1.6072,1.60723,1.60695,1.60705,156.32,1.60757,1.60761,1.60732,1.60743,139.63,False
'2018-04-26T18:25:00',1.60707,1.60713,1.60692,1.60692,91.6,1.60743,1.60751,1.60729,1.6073,84.82,False
'2018-04-26T18:26:00',1.60692,1.60706,1.60692,1.60704,60.93,1.6073,1.60741,1.6073,1.60739,54.97,True
'2018-04-26T18:27:00',1.60705,1.60706,1.60696,1.60697,27.32,1.60742,1.60742,1.60734,1.60734,29.66,False
'2018-04-26T18:28:00',1.60698,1.607,1.60682,1.60696,93.36,1.60734,1.60736,1.60719,1.60734,85.82,True
'2018-04-26T18:29:00',1.60697,1.60739,1.60697,1.60734,103.54,1.60734,1.60775,1.60734,1.60772,105.88,True
'2018-04-26T18:30:00',1.60735,1.6075,1.6072,1.60743,102.42,1.60771,1.60788,1.60757,1.6078,109.78,True
'2018-04-26T18:31:00',1.60744,1.60772,1.60744,1.60748,167.6,1.6078,1.60809,1.6078,1.60784,178.29,False
'2018-04-26T18:32:00',1.60748,1.60755,1.60738,1.60742,130.02,1.60785,1.60793,1.60772,1.60778,115.23,True
'2018-04-26T18:33:00',1.60745,1.60766,1.60738,1.60744,131.18,1.60778,1.60803,1.60775,1.6078,112.25,False
'2018-04-26T18:34:00',1.60742,1.60743,1.6072,1.60733,124.63,1.6078,1.6078,1.60756,1.60771,101.07,False
'2018-04-26T18:35:00',1.60734,1.60739,1.60714,1.60715,138.2,1.6077,1.60775,1.60751,1.60753,109.62,False
'2018-04-26T18:36:00',1.60718,1.60729,1.60715,1.60726,147.68,1.60753,1.60766,1.60751,1.60762,122.99,True
'2018-04-26T18:37:00',1.60727,1.60732,1.60707,1.6071,117.42,1.60763,1.60768,1.60741,1.60745,110.42,False
'2018-04-26T18:38:00',1.60712,1.60731,1.6071,1.60726,95.02,1.60745,1.60768,1.60745,1.60764,100.45,True
'2018-04-26T18:39:00',1.60727,1.60745,1.60727,1.6073,106.01,1.60763,1.60779,1.60763,1.60767,120.32,False
'2018-04-26T18:40:00',1.60731,1.60731,1.60708,1.6071,67.07,1.60767,1.60768,1.60745,1.60746,75.95,True
'2018-04-26T18:41:00',1.6071,1.60733,1.60709,1.6073,106.02,1.60747,1.60771,1.60746,1.60767,115.51,True
'2018-04-26T18:42:00',1.60729,1.60761,1.60726,1.60755,115.38,1.60768,1.60797,1.60763,1.60793,113.23,True
'2018-04-26T18:43:00',1.60756,1.6079,1.60753,1.6079,203.27,1.60794,1.60828,1.60789,1.60828,200.59,True
'2018-04-26T18:44:00',1.60787,1.60812,1.60773,1.60805,163.14,1.60822,1.60842,1.60809,1.6084,146.29,False
'2018-04-26T18:45:00',1.60805,1.60807,1.60791,1.60799,122.89,1.6084,1.6084,1.60827,1.60831,111.92,False
'2018-04-26T18:46:00',1.60799,1.60808,1.60789,1.6079,110.62,1.60832,1.60835,1.60826,1.60827,88.31,True
'2018-04-26T18:47:00',1.60792,1.60809,1.60789,1.60805,100.6,1.60827,1.60847,1.60825,1.60839,87.09,True
'2018-04-26T18:48:00',1.60806,1.60823,1.60804,1.60816,107.04,1.60839,1.60861,1.60839,1.60858,106.38,False
'2018-04-26T18:49:00',1.60818,1.6082,1.60815,1.60819,44.56,1.60856,1.60857,1.60854,1.60856,36.57,True
'2018-04-26T18:50:00',1.60818,1.60828,1.60815,1.60823,77.47,1.60856,1.60863,1.60852,1.60862,88.91,True
'2018-04-26T18:51:00',1.60822,1.6083,1.60815,1.60824,65.35,1.60859,1.60863,1.60848,1.6086,59.98,True
'2018-04-26T18:52:00',1.60824,1.6083,1.6082,1.60821,105.1,1.60861,1.60866,1.60859,1.60861,126.54,True
'2018-04-26T18:53:00',1.60824,1.60839,1.60822,1.60838,122.8,1.60861,1.60874,1.60858,1.60872,146.12,True
'2018-04-26T18:54:00',1.60836,1.60846,1.60779,1.60814,171.61,1.60872,1.60881,1.60823,1.60849,167.94,False
'2018-04-26T18:55:00',1.60811,1.60827,1.60793,1.6082,171.32,1.60849,1.60866,1.60832,1.60862,183.39,True
'2018-04-26T18:56:00',1.60822,1.60843,1.60819,1.60833,150.4,1.6086,1.60882,1.60858,1.60869,160.95,False
'2018-04-26T18:57:00',1.60832,1.60837,1.60815,1.60815,136.76,1.60868,1.60874,1.60852,1.60852,127.55,True
'2018-04-26T18:58:00',1.60815,1.60851,1.60815,1.60834,180.24,1.60853,1.60887,1.60853,1.60875,188.42,False
'2018-04-26T18:59:00',1.60834,1.6084,1.60799,1.60806,147.05,1.60875,1.60879,1.60837,1.6084,164.87,False
'2018-04-26T19:00:00',1.60803,1.60811,1.60786,1.60811,187.05,1.60846,1.60853,1.6083,1.60853,172.47,True
'2018-04-26T19:01:00',1.60809,1.60812,1.60789,1.60812,126.35,1.60853,1.60853,1.60827,1.60851,119.7,True
'2018-04-26T19:02:00',1.60812,1.60821,1.60801,1.6082,80.04,1.60852,1.60857,1.60836,1.60856,110.08,True
'2018-04-26T19:03:00',1.6082,1.6083,1.60811,1.60819,61.38,1.60856,1.60866,1.60854,1.60855,97.44,False
'2018-04-26T19:04:00',1.60819,1.60827,1.60794,1.60794,96.37,1.60855,1.60864,1.60835,1.60836,108.61,False
'2018-04-26T19:05:00',1.60794,1.60794,1.60762,1.60767,156.51,1.60836,1.60836,1.60806,1.60806,129.46,False
'2018-04-26T19:06:00',1.60767,1.60783,1.60759,1.6078,73.12,1.60807,1.60829,1.60801,1.60827,73.52,True
'2018-04-26T19:07:00',1.6078,1.60794,1.60779,1.6079,35.62,1.60826,1.60837,1.60822,1.60826,50.05,True
'2018-04-26T19:08:00',1.6079,1.60796,1.60773,1.6079,62.99,1.60825,1.60835,1.60816,1.6082,85.44,True
'2018-04-26T19:09:00',1.6079,1.60798,1.6078,1.6078,68.34,1.60821,1.6084,1.60819,1.6082,88.12,False
'2018-04-26T19:10:00',1.60783,1.60794,1.60763,1.60763,73.27,1.60821,1.60834,1.60806,1.60806,84.71,False
'2018-04-26T19:11:00',1.60763,1.60784,1.6076,1.6076,82.97,1.60807,1.60827,1.60803,1.60808,89.63,False
'2018-04-26T19:12:00',1.60766,1.60777,1.60761,1.60769,76.38,1.60809,1.60818,1.60801,1.60804,97.58,False
'2018-04-26T19:13:00',1.60769,1.6077,1.60755,1.60758,34.24,1.60802,1.60808,1.60794,1.60798,56.75,False
'2018-04-26T19:14:00',1.60758,1.60769,1.60736,1.6075,121.27,1.60799,1.60807,1.60777,1.60793,111.01,False
'2018-04-26T19:15:00',1.60754,1.60754,1.60741,1.60754,100.09,1.6079,1.60795,1.60781,1.60792,138.2,True
'2018-04-26T19:16:00',1.60754,1.60756,1.60735,1.60739,71.27,1.60791,1.60792,1.60776,1.60777,85.21,False
'2018-04-26T19:17:00',1.60739,1.60739,1.60723,1.60723,96.16,1.60777,1.6078,1.60766,1.60768,62.37,True
'2018-04-26T19:18:00',1.60723,1.60748,1.60718,1.60748,120.06,1.60767,1.6079,1.60763,1.60787,99.97,True
'2018-04-26T19:19:00',1.60748,1.60753,1.6074,1.60744,74.78,1.60787,1.60795,1.60781,1.60785,75.21,False
'2018-04-26T19:20:00',1.60744,1.60749,1.60736,1.60742,47.7,1.60785,1.60786,1.60775,1.60784,51.83,True
'2018-04-26T19:21:00',1.60744,1.60758,1.60744,1.6075,68.76,1.60788,1.60798,1.60783,1.60789,85.85,False
'2018-04-26T19:22:00',1.6075,1.6075,1.60742,1.6075,57.7,1.60789,1.6079,1.60782,1.6079,64.68,True
'2018-04-26T19:23:00',1.6075,1.60762,1.60742,1.60745,56.03,1.6079,1.60801,1.60781,1.60784,74.02,False
'2018-04-26T19:24:00',1.60744,1.60749,1.6073,1.60748,131.24,1.60784,1.60789,1.60768,1.60786,144.71,True
'2018-04-26T19:25:00',1.60748,1.60755,1.60727,1.60755,97.03,1.60786,1.60794,1.60769,1.60791,113.64,True
'2018-04-26T19:26:00',1.60755,1.60759,1.6074,1.60759,124.48,1.6079,1.60799,1.60776,1.60797,137.03,True
'2018-04-26T19:27:00',1.60759,1.60763,1.60754,1.60757,68.74,1.60796,1.60805,1.6079,1.60795,121.83,False
'2018-04-26T19:28:00',1.60757,1.60759,1.60739,1.60753,80.58,1.60797,1.60797,1.60778,1.60794,97.13,False
'2018-04-26T19:29:00',1.60753,1.60758,1.60741,1.60741,106.28,1.60794,1.60798,1.60784,1.60784,82.84,True
'2018-04-26T19:30:00',1.60742,1.60761,1.60738,1.60738,86.15,1.60784,1.60802,1.60776,1.60776,82.5,False
'2018-04-26T19:31:00',1.60739,1.60745,1.60736,1.60742,71.94,1.60776,1.60785,1.60776,1.60785,54.06,True
'2018-04-26T19:32:00',1.6074,1.60749,1.60739,1.60746,82.17,1.60785,1.6079,1.60777,1.60781,68.38,False
'2018-04-26T19:33:00',1.60743,1.60743,1.60733,1.60733,55.64,1.60781,1.60781,1.60772,1.60774,38.69,False
'2018-04-26T19:34:00',1.60735,1.6074,1.6073,1.60733,63.28,1.60774,1.6078,1.6077,1.60772,42.1,True
'2018-04-26T19:35:00',1.60734,1.60741,1.60719,1.60725,96.14,1.60774,1.60781,1.60758,1.60764,96.93,True
'2018-04-26T19:36:00',1.60725,1.60742,1.60725,1.60733,77.27,1.60764,1.60783,1.60764,1.60774,86.62,False
'2018-04-26T19:37:00',1.60732,1.60733,1.60723,1.60729,87.94,1.60774,1.60774,1.60763,1.60764,81.24,False
'2018-04-26T19:38:00',1.60728,1.6073,1.60712,1.60725,154.05,1.60765,1.60771,1.6075,1.60764,144.79,False
'2018-04-26T19:39:00',1.60725,1.60727,1.6072,1.60726,43.2,1.60764,1.60765,1.60756,1.60763,43.17,True
'2018-04-26T19:40:00',1.60726,1.60728,1.60711,1.60716,71.21,1.60764,1.60767,1.60749,1.6075,70.4,False
'2018-04-26T19:41:00',1.60715,1.60722,1.60702,1.60707,75.52,1.6075,1.60757,1.60741,1.60743,84.35,False
'2018-04-26T19:42:00',1.60707,1.60718,1.60703,1.60712,78.61,1.60743,1.60755,1.60743,1.60751,84.58,False
'2018-04-26T19:43:00',1.60712,1.60712,1.607,1.607,72.87,1.60751,1.60752,1.60737,1.60737,97.25,True
'2018-04-26T19:44:00',1.607,1.60715,1.60695,1.607,114.14,1.60738,1.60754,1.60736,1.60737,97.48,False
'2018-04-26T19:45:00',1.607,1.60704,1.60693,1.60701,68.68,1.60737,1.60744,1.60734,1.60744,74.3,True
'2018-04-26T19:46:00',1.607,1.60705,1.6069,1.60697,79.84,1.60741,1.60744,1.60732,1.60737,91.44,False
'2018-04-26T19:47:00',1.60696,1.60702,1.60689,1.60689,63.65,1.60737,1.60739,1.60727,1.60727,75.99,False
'2018-04-26T19:48:00',1.6069,1.60692,1.60673,1.60685,104.58,1.60727,1.6073,1.60714,1.60725,127.68,True
'2018-04-26T19:49:00',1.60685,1.60694,1.60671,1.60686,63.96,1.60725,1.60734,1.60712,1.60725,87.89,False
'2018-04-26T19:50:00',1.60686,1.60691,1.60676,1.60684,75.99,1.60727,1.60731,1.60714,1.60725,104.11,False
'2018-04-26T19:51:00',1.60684,1.60688,1.60673,1.60688,58.19,1.60724,1.60728,1.60715,1.60728,61.92,True
'2018-04-26T19:52:00',1.60687,1.60693,1.60673,1.60679,50.82,1.60727,1.60734,1.60715,1.60718,71.91,True
'2018-04-26T19:53:00',1.60679,1.60693,1.60679,1.60686,79.24,1.6072,1.60735,1.60718,1.60725,93.91,True
'2018-04-26T19:54:00',1.60687,1.60697,1.60686,1.60692,55.29,1.60728,1.60737,1.60725,1.60731,72.84,True
'2018-04-26T19:55:00',1.60692,1.60708,1.60692,1.60707,57.15,1.60731,1.60748,1.6073,1.60742,57.27,True
'2018-04-26T19:56:00',1.60705,1.60716,1.60696,1.60716,34.77,1.60741,1.60753,1.60738,1.60753,51.42,True
'2018-04-26T19:57:00',1.60716,1.60726,1.60709,1.60715,84.04,1.60753,1.60767,1.60747,1.6075,107.15,False
'2018-04-26T19:58:00',1.60713,1.60726,1.60703,1.60725,84.55,1.60749,1.60767,1.60744,1.6076,114.11,False
'2018-04-26T19:59:00',1.60725,1.60725,1.60707,1.60709,95.65,1.60762,1.60765,1.6075,1.6075,143.78,True
'2018-04-26T20:00:00',1.60712,1.6073,1.60705,1.60708,125.7,1.6075,1.6077,1.60742,1.60752,140.27,False
'2018-04-26T20:01:00',1.60707,1.60714,1.60707,1.6071,83.35,1.60752,1.60753,1.60744,1.60749,98.26,True
'2018-04-26T20:02:00',1.6071,1.60726,1.60709,1.6071,77.15,1.6075,1.60767,1.60747,1.6075,79.38,False
'2018-04-26T20:03:00',1.60711,1.60725,1.60697,1.60697,86.47,1.6075,1.60763,1.60734,1.60734,95.75,False
'2018-04-26T20:04:00',1.60696,1.60696,1.6067,1.60671,94.13,1.60735,1.6074,1.60708,1.60712,67.21,False
'2018-04-26T20:05:00',1.6067,1.60675,1.60664,1.60669,99.49,1.60712,1.60716,1.60707,1.60707,105.01,False
'2018-04-26T20:06:00',1.60669,1.60673,1.60647,1.60651,141.35,1.60707,1.60712,1.60688,1.60693,136.12,False
'2018-04-26T20:07:00',1.60651,1.60664,1.60651,1.6066,135.73,1.60692,1.60707,1.6069,1.60701,125.9,True
'2018-04-26T20:08:00',1.60662,1.60681,1.60661,1.60667,78.64,1.607,1.6072,1.607,1.60706,103.17,False
'2018-04-26T20:09:00',1.60669,1.6068,1.60665,1.60677,74.32,1.60707,1.6072,1.60701,1.60718,106.58,True
'2018-04-26T20:10:00',1.60677,1.60686,1.60658,1.60668,86.01,1.60716,1.60724,1.60702,1.6071,111.0,False
'2018-04-26T20:11:00',1.60668,1.60669,1.60655,1.60663,84.21,1.6071,1.6071,1.60692,1.60703,119.19,True
'2018-04-26T20:12:00',1.60666,1.60672,1.60666,1.60668,46.0,1.60704,1.60709,1.60702,1.60704,65.63,True
'2018-04-26T20:13:00',1.60668,1.60671,1.60663,1.60665,52.49,1.60703,1.60712,1.60703,1.60705,93.49,True
'2018-04-26T20:14:00',1.60665,1.60674,1.60665,1.6067,69.12,1.60705,1.60712,1.60701,1.60705,108.04,True
'2018-04-26T20:15:00',1.6067,1.6069,1.60667,1.60671,54.37,1.60707,1.60721,1.60702,1.60707,76.03,True
'2018-04-26T20:16:00',1.60671,1.60698,1.60659,1.60683,139.71,1.60705,1.60736,1.60704,1.60727,207.76,False
'2018-04-26T20:17:00',1.60683,1.60697,1.6068,1.60696,72.01,1.60727,1.60735,1.60722,1.60732,90.3,False
'2018-04-26T20:18:00',1.60696,1.60697,1.60668,1.60669,74.01,1.60732,1.60733,1.60712,1.60715,81.45,False
'2018-04-26T20:19:00',1.60668,1.60674,1.60654,1.60654,57.11,1.60713,1.60718,1.60691,1.60695,54.22,False
'2018-04-26T20:20:00',1.60654,1.60666,1.60639,1.60649,101.07,1.60694,1.60709,1.60686,1.6069,119.15,False
'2018-04-26T20:21:00',1.60649,1.60666,1.60647,1.60658,67.5,1.6069,1.60704,1.60684,1.60696,121.52,True
'2018-04-26T20:22:00',1.60658,1.60666,1.60646,1.6065,51.0,1.60697,1.60705,1.60686,1.6069,98.65,False
'2018-04-26T20:23:00',1.6065,1.60656,1.60644,1.60652,40.42,1.60689,1.60695,1.60684,1.60693,54.35,True
'2018-04-26T20:24:00',1.60652,1.60662,1.6065,1.60652,68.78,1.60688,1.60696,1.60688,1.60691,71.32,False
'2018-04-26T20:25:00',1.60652,1.60652,1.60637,1.60644,105.33,1.60691,1.60691,1.60678,1.60682,108.65,True
'2018-04-26T20:26:00',1.60644,1.60656,1.60644,1.60652,80.2,1.60688,1.60694,1.60682,1.60693,105.84,False
'2018-04-26T20:27:00',1.60652,1.60656,1.60626,1.6063,136.7,1.60692,1.60694,1.60668,1.6067,130.14,False
'2018-04-26T20:28:00',1.6063,1.60637,1.60624,1.60626,90.32,1.60669,1.60678,1.60665,1.60667,95.25,False
'2018-04-26T20:29:00',1.60626,1.60632,1.60611,1.60617,103.73,1.60667,1.60671,1.60651,1.60661,112.81,False
'2018-04-26T20:30:00',1.60618,1.60627,1.60617,1.60627,75.28,1.60659,1.60667,1.60651,1.60661,88.21,True
'2018-04-26T20:31:00',1.60627,1.60639,1.60625,1.60638,53.45,1.60666,1.60677,1.60665,1.60676,74.08,True
'2018-04-26T20:32:00',1.60638,1.60642,1.60635,1.60638,58.95,1.60677,1.60681,1.60675,1.60679,86.06,True
'2018-04-26T20:33:00',1.60638,1.60653,1.60633,1.60651,67.6,1.60679,1.60689,1.60672,1.60689,100.59,False
'2018-04-26T20:34:00',1.60649,1.60652,1.6064,1.60644,43.0,1.60688,1.60689,1.60675,1.60684,77.55,False
'2018-04-26T20:35:00',1.60644,1.60647,1.60635,1.60635,62.43,1.60684,1.60687,1.60674,1.60675,97.25,False
'2018-04-26T20:36:00',1.60636,1.60638,1.60632,1.60638,41.48,1.60674,1.60679,1.60673,1.60679,58.46,True
'2018-04-26T20:37:00',1.60638,1.60652,1.60637,1.60643,74.06,1.60679,1.60692,1.60674,1.60682,110.53,False
'2018-04-26T20:38:00',1.60643,1.60649,1.60637,1.60648,61.71,1.60682,1.6069,1.60679,1.60687,93.21,False
'2018-04-26T20:39:00',1.60648,1.60648,1.6062,1.6062,57.51,1.60687,1.60687,1.60661,1.60661,74.59,False
'2018-04-26T20:40:00',1.6062,1.60626,1.60606,1.60606,130.69,1.60664,1.6067,1.60649,1.6065,127.81,False
'2018-04-26T20:41:00',1.60606,1.60606,1.60594,1.60594,91.32,1.60651,1.60651,1.60633,1.60634,87.73,False
'2018-04-26T20:42:00',1.60594,1.60604,1.60582,1.60601,130.56,1.60633,1.60643,1.6062,1.60643,144.8,True
'2018-04-26T20:43:00',1.60601,1.60622,1.60596,1.60614,98.03,1.60642,1.6066,1.60638,1.60645,128.92,False
'2018-04-26T20:44:00',1.60614,1.60614,1.60599,1.60599,69.51,1.60647,1.6065,1.60635,1.60636,74.64,True
'2018-04-26T20:45:00',1.60599,1.60629,1.60599,1.60628,105.12,1.60637,1.6067,1.60637,1.60669,119.52,True
'2018-04-26T20:46:00',1.60628,1.60645,1.60624,1.60636,76.25,1.60662,1.60687,1.60662,1.60678,113.91,True
'2018-04-26T20:47:00',1.60637,1.60648,1.60633,1.60646,63.94,1.60677,1.60688,1.60674,1.60685,99.44,False
'2018-04-26T20:48:00',1.60646,1.60646,1.60633,1.6064,51.83,1.60679,1.60684,1.6067,1.60681,81.59,True
'2018-04-26T20:49:00',1.6064,1.6066,1.6064,1.60654,56.36,1.60679,1.60699,1.60679,1.60693,111.41,True
'2018-04-26T20:50:00',1.60654,1.60669,1.60645,1.60657,119.82,1.60692,1.60711,1.60686,1.60698,159.75,False
'2018-04-26T20:51:00',1.60657,1.60661,1.60637,1.60641,101.6,1.60697,1.60699,1.60678,1.60679,108.69,False
'2018-04-26T20:52:00',1.60641,1.60654,1.60631,1.60653,113.48,1.60682,1.60697,1.60672,1.60696,118.15,True
'2018-04-26T20:53:00',1.60652,1.60671,1.60652,1.60655,94.98,1.60695,1.60713,1.60694,1.60701,93.8,False
'2018-04-26T20:54:00',1.60657,1.60661,1.60651,1.60653,82.41,1.60696,1.60701,1.60687,1.60691,95.07,False
'2018-04-26T20:55:00',1.60653,1.6066,1.60646,1.60655,78.51,1.60691,1.60698,1.60685,1.60694,111.93,True
'2018-04-26T20:56:00',1.60655,1.60676,1.6065,1.60676,107.55,1.60694,1.6072,1.6069,1.60719,139.37,True
'2018-04-26T20:57:00',1.60676,1.60682,1.60671,1.60678,83.83,1.60717,1.60721,1.6071,1.60716,115.09,False
'2018-04-26T20:58:00',1.60678,1.60678,1.60665,1.60674,74.1,1.60716,1.60717,1.60704,1.60713,126.58,False
'2018-04-26T20:59:00',1.60674,1.60674,1.60653,1.60657,176.98,1.60713,1.60713,1.60692,1.60694,229.6,False
'2018-04-26T21:00:00',1.60654,1.60674,1.60651,1.60653,74.44,1.60694,1.60708,1.60688,1.60693,110.68,False
'2018-04-26T21:01:00',1.60653,1.60659,1.60646,1.60655,46.09,1.60693,1.60698,1.60686,1.60695,51.96,True
'2018-04-26T21:02:00',1.60659,1.60664,1.60648,1.60656,33.37,1.60698,1.60702,1.60689,1.60698,40.81,False
'2018-04-26T21:03:00',1.60657,1.60657,1.60638,1.60638,29.34,1.60698,1.60698,1.60679,1.60679,31.48,False
'2018-04-26T21:04:00',1.60639,1.60645,1.6063,1.60645,42.22,1.60679,1.60685,1.6067,1.60684,47.95,True
'2018-04-26T21:05:00',1.60645,1.60649,1.60625,1.60627,96.74,1.60684,1.6069,1.60665,1.60666,108.81,False
'2018-04-26T21:06:00',1.60627,1.60638,1.60626,1.60634,74.55,1.60666,1.60677,1.60664,1.60675,51.7,False
'2018-04-26T21:07:00',1.60634,1.60638,1.6063,1.60632,61.88,1.60675,1.60677,1.6067,1.60672,36.61,False
'2018-04-26T21:08:00',1.60632,1.60637,1.60625,1.60636,85.86,1.60672,1.60677,1.60665,1.60674,63.4,True
'2018-04-26T21:09:00',1.60636,1.60648,1.60636,1.60646,80.68,1.60676,1.60691,1.60676,1.60687,54.05,True
'2018-04-26T21:10:00',1.60645,1.60655,1.60645,1.60651,90.38,1.60687,1.60694,1.60687,1.60689,72.86,False
'2018-04-26T21:11:00',1.60651,1.60652,1.60621,1.60633,145.78,1.60689,1.60689,1.60664,1.60677,131.25,False
'2018-04-26T21:12:00',1.60633,1.60634,1.60611,1.60622,135.63,1.60674,1.60677,1.60651,1.60665,133.8,False
'2018-04-26T21:13:00',1.60621,1.60622,1.60598,1.60604,105.51,1.60665,1.60665,1.60642,1.60647,90.24,False
'2018-04-26T21:14:00',1.60599,1.60606,1.60584,1.60593,199.43,1.60643,1.60648,1.60628,1.60631,176.42,False
'2018-04-26T21:15:00',1.60591,1.60595,1.60585,1.60591,105.35,1.60631,1.60641,1.60624,1.6063,74.3,False
'2018-04-26T21:16:00',1.60591,1.60597,1.60587,1.6059,92.26,1.6063,1.60637,1.60626,1.60629,87.99,False
'2018-04-26T21:17:00',1.6059,1.60597,1.60587,1.60588,92.44,1.60629,1.60635,1.60626,1.60629,66.63,False
'2018-04-26T21:18:00',1.60588,1.60589,1.60568,1.60572,152.27,1.60629,1.60629,1.6061,1.6061,110.57,False
'2018-04-26T21:19:00',1.60572,1.60587,1.60569,1.60571,122.98,1.60614,1.60626,1.60611,1.60615,100.64,True
'2018-04-26T21:20:00',1.6057,1.60601,1.60569,1.60593,151.96,1.6061,1.60645,1.6061,1.60638,161.25,False
'2018-04-26T21:21:00',1.60592,1.60597,1.60588,1.60597,91.18,1.60638,1.60639,1.60629,1.60638,99.64,True
'2018-04-26T21:22:00',1.60597,1.60605,1.60597,1.606,73.03,1.60638,1.60649,1.60632,1.60639,89.27,True
'2018-04-26T21:23:00',1.60601,1.60619,1.60601,1.60617,65.06,1.60639,1.60658,1.60639,1.60658,108.42,False
'2018-04-26T21:24:00',1.60617,1.60617,1.60607,1.60614,55.67,1.60657,1.60657,1.60647,1.60654,69.35,True
'2018-04-26T21:25:00',1.60614,1.60635,1.60612,1.60634,63.84,1.60654,1.60674,1.60649,1.60672,95.53,False
'2018-04-26T21:26:00',1.60634,1.60634,1.60628,1.60628,35.68,1.60672,1.60675,1.60669,1.60669,54.16,False
'2018-04-26T21:27:00',1.60628,1.60628,1.60623,1.60625,55.7,1.60669,1.60669,1.60662,1.60664,86.77,True
'2018-04-26T21:28:00',1.60628,1.60641,1.60619,1.60625,58.07,1.60665,1.60681,1.6066,1.60666,82.84,False
'2018-04-26T21:29:00',1.60625,1.60634,1.60625,1.60632,41.84,1.60666,1.60673,1.60666,1.60672,69.82,True
'2018-04-26T21:30:00',1.60633,1.60636,1.60631,1.60633,52.67,1.60674,1.6068,1.6067,1.60673,53.42,False
'2018-04-26T21:31:00',1.60633,1.60633,1.60615,1.60633,57.21,1.60673,1.60674,1.60657,1.60674,84.78,True
'2018-04-26T21:32:00',1.60633,1.60644,1.60633,1.60644,31.0,1.60674,1.60682,1.60673,1.60681,58.45,False
'2018-04-26T21:33:00',1.60644,1.60644,1.60628,1.60636,53.34,1.60681,1.60681,1.60666,1.60675,82.15,True
'2018-04-26T21:34:00',1.60636,1.60643,1.60636,1.60643,28.0,1.60676,1.60684,1.60675,1.60683,41.28,True
'2018-04-26T21:35:00',1.60641,1.60644,1.60637,1.60644,62.96,1.6068,1.60685,1.60678,1.60684,94.0,True
'2018-04-26T21:36:00',1.60644,1.6066,1.60641,1.60646,64.12,1.60684,1.60695,1.60679,1.60683,78.57,True
'2018-04-26T21:37:00',1.60646,1.60676,1.60646,1.60676,76.36,1.6068,1.60715,1.6068,1.60715,103.14,True
'2018-04-26T21:38:00',1.60675,1.60683,1.60671,1.60682,100.2,1.60716,1.60724,1.6071,1.60724,112.66,True
'2018-04-26T21:39:00',1.60682,1.60686,1.60675,1.60684,87.86,1.60721,1.60727,1.60716,1.60722,88.79,False
'2018-04-26T21:40:00',1.60684,1.60687,1.60678,1.6068,85.26,1.60722,1.60725,1.60719,1.60723,80.47,False
'2018-04-26T21:41:00',1.60679,1.60684,1.60675,1.60682,80.01,1.60717,1.60727,1.60711,1.60721,69.37,True
'2018-04-26T21:42:00',1.60681,1.60686,1.60679,1.60684,99.94,1.60721,1.60725,1.60718,1.60723,99.47,True
'2018-04-26T21:43:00',1.60684,1.60694,1.60682,1.60683,81.42,1.60723,1.60732,1.6072,1.60721,74.25,True
'2018-04-26T21:44:00',1.60684,1.607,1.60678,1.60679,124.78,1.60721,1.60744,1.60717,1.60722,114.78,False
'2018-04-26T21:45:00',1.60677,1.60698,1.60677,1.6069,111.66,1.60719,1.60739,1.60719,1.6073,95.07,True
'2018-04-26T21:46:00',1.60692,1.60705,1.60691,1.60702,56.55,1.60737,1.60744,1.60731,1.60742,61.15,True
'2018-04-26T21:47:00',1.60702,1.6071,1.60694,1.60701,97.82,1.60742,1.60747,1.60734,1.60739,87.54,False
'2018-04-26T21:48:00',1.60701,1.60705,1.60696,1.60703,84.53,1.60739,1.60745,1.60734,1.60742,91.86,True
'2018-04-26T21:49:00',1.60701,1.6072,1.60696,1.60712,141.17,1.60741,1.6075,1.60736,1.6075,129.98,False
'2018-04-26T21:50:00',1.60712,1.60712,1.60694,1.60706,127.04,1.6075,1.6075,1.60734,1.6074,107.26,False
'2018-04-26T21:51:00',1.60706,1.60706,1.60683,1.60684,96.5,1.60742,1.60743,1.60721,1.60726,98.3,False
'2018-04-26T21:52:00',1.60684,1.60689,1.60675,1.60677,89.52,1.60726,1.60729,1.60713,1.60718,101.96,False
'2018-04-26T21:53:00',1.60679,1.60681,1.60674,1.60675,76.62,1.60718,1.60718,1.6071,1.60716,84.51,False
'2018-04-26T21:54:00',1.60675,1.60679,1.6066,1.6067,76.31,1.60716,1.60718,1.60705,1.6071,84.05,True
'2018-04-26T21:55:00',1.60671,1.6068,1.60666,1.60669,76.87,1.60711,1.60718,1.60704,1.60709,102.93,True
'2018-04-26T21:56:00',1.60669,1.6068,1.60669,1.6068,70.74,1.60708,1.6072,1.60708,1.6072,101.15,True
'2018-04-26T21:57:00',1.6068,1.60687,1.60679,1.60683,41.47,1.6072,1.60725,1.60718,1.60724,64.88,True
'2018-04-26T21:58:00',1.60683,1.60711,1.60679,1.60711,82.63,1.60724,1.60755,1.60719,1.60755,100.37,False
'2018-04-26T21:59:00',1.6071,1.60711,1.60683,1.60695,129.26,1.60755,1.60755,1.6072,1.60737,146.8,True
'2018-04-26T22:00:00',1.60696,1.60717,1.60691,1.60709,76.81,1.60733,1.60756,1.6073,1.60747,116.63,True
'2018-04-26T22:01:00',1.60709,1.60725,1.60701,1.60725,63.41,1.60746,1.60768,1.60742,1.60768,69.87,True
'2018-04-26T22:02:00',1.60725,1.60728,1.60717,1.60728,72.16,1.60767,1.6077,1.6076,1.60769,77.21,True
'2018-04-26T22:03:00',1.60728,1.60743,1.6072,1.6072,44.4,1.6077,1.60784,1.60757,1.60757,43.57,False
'2018-04-26T22:04:00',1.6072,1.6073,1.60719,1.60729,49.83,1.60759,1.60769,1.60759,1.60769,38.0,True
'2018-04-26T22:05:00',1.60728,1.60737,1.60724,1.60737,38.79,1.60769,1.60778,1.60763,1.60778,33.85,False
'2018-04-26T22:06:00',1.60737,1.60737,1.60729,1.60733,11.48,1.60778,1.60778,1.60772,1.60775,8.0,False
'2018-04-26T22:07:00',1.60732,1.60737,1.60731,1.60731,20.33,1.60773,1.60776,1.60772,1.60772,15.0,False
'2018-04-26T22:08:00',1.60731,1.60731,1.60721,1.60724,57.97,1.60772,1.60772,1.6076,1.60766,35.0,True
'2018-04-26T22:09:00',1.60722,1.6075,1.60716,1.60749,83.61,1.6076,1.60793,1.60757,1.60793,81.57,True
'2018-04-26T22:10:00',1.6075,1.6075,1.60746,1.60748,35.99,1.60792,1.60794,1.60791,1.60794,49.92,False
'2018-04-26T22:11:00',1.60748,1.60749,1.60743,1.60743,47.48,1.60794,1.60794,1.60787,1.60787,37.36,False
'2018-04-26T22:12:00',1.60743,1.60744,1.60732,1.60732,37.74,1.60787,1.60787,1.60778,1.60778,30.58,False
'2018-04-26T22:13:00',1.60733,1.60735,1.60732,1.60735,36.6,1.60778,1.60778,1.60771,1.60773,23.62,False
'2018-04-26T22:14:00',1.60735,1.60737,1.60729,1.6073,51.61,1.60773,1.60773,1.60769,1.60769,32.0,False
'2018-04-26T22:15:00',1.6073,1.6073,1.60706,1.60713,57.2,1.60769,1.6077,1.60748,1.60758,56.5,False
'2018-04-26T22:16:00',1.60714,1.60714,1.60709,1.60714,31.01,1.60757,1.60758,1.60755,1.60757,29.32,False
'2018-04-26T22:17:00',1.60714,1.60714,1.60709,1.60712,22.29,1.60757,1.60758,1.60754,1.60754,24.21,False
'2018-04-26T22:18:00',1.60711,1.60714,1.60709,1.60714,20.54,1.60754,1.60758,1.60754,1.60758,19.61,True
'2018-04-26T22:19:00',1.60713,1.60714,1.60713,1.60714,11.45,1.60759,1.60759,1.60756,1.60756,12.12,False
'2018-04-26T22:20:00',1.60713,1.60714,1.60713,1.60714,12.32,1.60757,1.60758,1.60756,1.60757,12.48,True
'2018-04-26T22:21:00',1.60713,1.60715,1.60698,1.60707,31.38,1.60758,1.60758,1.60739,1.6075,32.1,False
'2018-04-26T22:22:00',1.60708,1.60709,1.60708,1.60708,20.16,1.6075,1.60754,1.6075,1.60754,24.0,True
'2018-04-26T22:23:00',1.60708,1.60714,1.60707,1.60714,10.83,1.60753,1.60755,1.60752,1.60755,11.5,True
'2018-04-26T22:24:00',1.60713,1.60722,1.60713,1.60718,18.92,1.60755,1.60763,1.60755,1.60761,16.74,False
'2018-04-26T22:25:00',1.60716,1.60721,1.60715,1.60718,22.66,1.6076,1.60765,1.60758,1.60763,23.45,True
'2018-04-26T22:26:00',1.60719,1.60724,1.60716,1.60724,18.8,1.60763,1.60769,1.60761,1.60768,23.69,False
'2018-04-26T22:27:00',1.60723,1.60723,1.60717,1.60722,8.84,1.60769,1.60769,1.60761,1.60765,13.28,True
'2018-04-26T22:28:00',1.60722,1.60725,1.6071,1.60713,25.65,1.60765,1.60769,1.60754,1.60759,30.54,False
'2018-04-26T22:29:00',1.60713,1.60719,1.60711,1.60718,16.56,1.60759,1.60765,1.60757,1.60763,21.95,True
'2018-04-26T22:30:00',1.60718,1.60725,1.60718,1.60723,17.43,1.60764,1.60769,1.60763,1.60769,27.72,False
'2018-04-26T22:31:00',1.60723,1.60724,1.60719,1.60719,17.8,1.60767,1.60767,1.60764,1.60765,25.86,False
'2018-04-26T22:32:00',1.60715,1.60716,1.60707,1.60708,25.64,1.60762,1.60762,1.60752,1.60752,39.59,False
'2018-04-26T22:33:00',1.60707,1.6071,1.60707,1.60709,29.25,1.60753,1.60755,1.60752,1.60752,40.97,False
'2018-04-26T22:34:00',1.60708,1.60708,1.60699,1.60703,29.88,1.60752,1.60752,1.60744,1.60747,35.22,False
'2018-04-26T22:35:00',1.60702,1.60703,1.60695,1.60697,34.11,1.60748,1.60748,1.6074,1.60741,39.89,True
'2018-04-26T22:36:00',1.60695,1.60704,1.60695,1.60695,41.72,1.60741,1.60748,1.6074,1.6074,48.88,True
'2018-04-26T22:37:00',1.60696,1.60704,1.60689,1.6069,34.37,1.6074,1.60749,1.60734,1.60734,34.54,False
'2018-04-26T22:38:00',1.60688,1.60702,1.60688,1.60701,30.76,1.60735,1.60748,1.60734,1.60747,30.75,True
'2018-04-26T22:39:00',1.60701,1.60708,1.60696,1.60707,29.65,1.60745,1.60752,1.60741,1.60752,26.97,False
'2018-04-26T22:40:00',1.60702,1.60703,1.60701,1.60701,28.01,1.60748,1.6075,1.60746,1.60749,33.63,True
'2018-04-26T22:41:00',1.60702,1.60709,1.60702,1.60703,41.82,1.60748,1.60754,1.60746,1.60748,49.99,False
'2018-04-26T22:42:00',1.60703,1.60703,1.60699,1.607,14.69,1.60747,1.60747,1.60744,1.60745,15.84,False
'2018-04-26T22:43:00',1.60702,1.60702,1.60699,1.607,22.91,1.60745,1.60747,1.60745,1.60747,19.34,True
'2018-04-26T22:44:00',1.60701,1.60702,1.607,1.60702,23.78,1.60746,1.60748,1.60744,1.60744,20.82,True
'2018-04-26T22:45:00',1.60701,1.60704,1.60699,1.60703,44.57,1.60744,1.60748,1.60742,1.60745,37.0,True
'2018-04-26T22:46:00',1.60703,1.60704,1.60702,1.60702,13.69,1.60745,1.60749,1.60745,1.60749,12.24,False
'2018-04-26T22:47:00',1.60703,1.60703,1.60702,1.60703,13.2,1.60748,1.60749,1.60748,1.60748,11.45,False
'2018-04-26T22:48:00',1.60702,1.60703,1.60701,1.60702,13.83,1.60749,1.60749,1.60747,1.60749,14.2,True
'2018-04-26T22:49:00',1.60703,1.60704,1.607,1.60702,18.94,1.60748,1.60749,1.60742,1.60742,16.72,False
'2018-04-26T22:50:00',1.60703,1.60703,1.607,1.60701,32.62,1.60742,1.60748,1.60742,1.60748,28.47,True
'2018-04-26T22:51:00',1.60701,1.60703,1.60699,1.60701,32.86,1.60746,1.60749,1.60745,1.60748,34.49,True
'2018-04-26T22:52:00',1.60701,1.60707,1.60701,1.60704,40.57,1.60748,1.60751,1.60746,1.60751,38.46,True
'2018-04-26T22:53:00',1.60704,1.60717,1.60703,1.60715,37.1,1.60749,1.60759,1.60748,1.60759,31.12,True
'2018-04-26T22:54:00',1.60716,1.60718,1.60709,1.6071,54.39,1.60759,1.60759,1.60752,1.60752,47.0,False
'2018-04-26T22:55:00',1.60711,1.60711,1.60695,1.60695,41.85,1.60752,1.60752,1.60738,1.60744,34.12,False
'2018-04-26T22:56:00',1.60702,1.60704,1.60696,1.60704,28.29,1.60751,1.60756,1.60751,1.60753,20.12,True
'2018-04-26T22:57:00',1.60704,1.60707,1.60703,1.60703,38.36,1.60753,1.60756,1.6075,1.6075,28.24,False
'2018-04-26T22:58:00',1.60703,1.60703,1.60694,1.60694,28.77,1.6075,1.6075,1.60741,1.60741,21.0,True
'2018-04-26T22:59:00',1.60694,1.60701,1.60644,1.60683,14.49,1.60741,1.60802,1.60735,1.60802,13.74,False
'2018-04-26T23:00:00',1.60683,1.60683,1.60683,1.60683,0.0,1.60802,1.60802,1.60802,1.60802,0.0,False
'2018-04-26T23:01:00',1.60683,1.60683,1.60683,1.60683,0.0,1.60802,1.60802,1.60802,1.60802,0.0,False
'2018-04-26T23:02:00',1.60683,1.60683,1.60683,1.60683,0.0,1.60802,1.60802,1.60802,1.60802,0.0,False
'2018-04-26T23:03:00',1.60683,1.60683,1.60683,1.60683,0.0,1.60802,1.60802,1.60802,1.60802,0.0,False
'2018-04-26T23:04:00',1.60683,1.60683,1.60683,1.60683,0.0,1.60802,1.60802,1.60802,1.60802,0.0,False
'2018-04-26T23:05:00',1.60429,1.60522,1.60429,1.60518,130.05,1.60842,1.60842,1.6076,1.6076,100.97,True
'2018-04-26T23:06:00',1.60514,1.6055,1.60514,1.60542,50.94,1.6076,1.60828,1.6076,1.60814,45.5,False
'2018-04-26T23:07:00',1.60543,1.60552,1.60493,1.60501,120.82,1.60813,1.60814,1.60759,1.60768,108.0,False
'2018-04-26T23:08:00',1.60502,1.60513,1.60495,1.60512,129.56,1.60767,1.60776,1.6076,1.60776,110.0,False
'2018-04-26T23:09:00',1.6051,1.60513,1.60505,1.60513,213.01,1.60775,1.60776,1.60771,1.60773,173.0,True
'2018-04-26T23:10:00',1.60513,1.60527,1.60508,1.60512,61.56,1.60773,1.60778,1.60773,1.60777,45.0,False
'2018-04-26T23:11:00',1.60513,1.6052,1.60501,1.60513,32.77,1.60776,1.6078,1.60765,1.60773,24.0,False
'2018-04-26T23:12:00',1.60514,1.60517,1.60507,1.60507,281.0,1.60772,1.60777,1.60772,1.60773,216.0,False
'2018-04-26T23:13:00',1.60507,1.60514,1.60505,1.60509,265.65,1.60773,1.60773,1.60771,1.60771,202.0,False
'2018-04-26T23:14:00',1.60505,1.60514,1.60505,1.60512,27.28,1.60772,1.60773,1.60771,1.60773,20.0,True
'2018-04-26T23:15:00',1.60511,1.60515,1.6051,1.60512,51.81,1.60772,1.60773,1.60769,1.60773,38.0,True
'2018-04-26T23:16:00',1.60511,1.60515,1.60508,1.60509,16.83,1.60772,1.60776,1.60771,1.60776,13.0,True
'2018-04-26T23:17:00',1.60529,1.60546,1.60509,1.60544,116.84,1.60775,1.60778,1.60772,1.60773,94.0,False
'2018-04-26T23:18:00',1.60544,1.60545,1.60534,1.60542,37.86,1.60775,1.60776,1.60773,1.60774,28.37,True
'2018-04-26T23:19:00',1.60542,1.60626,1.60542,1.60626,49.94,1.60773,1.60808,1.60773,1.60794,49.34,True
'2018-04-26T23:20:00',1.60628,1.60633,1.60581,1.60582,27.4,1.60794,1.60798,1.60794,1.60797,26.4,False
'2018-04-26T23:21:00',1.60581,1.60586,1.60577,1.60582,21.92,1.60799,1.60799,1.60793,1.60795,21.92,True
'2018-04-26T23:22:00',1.60584,1.60589,1.60578,1.60589,35.62,1.60794,1.60804,1.60794,1.60801,34.51,True
'2018-04-26T23:23:00',1.6059,1.60592,1.60583,1.6059,25.78,1.60801,1.60805,1.60799,1.608,26.53,True
'2018-04-26T23:24:00',1.6059,1.60605,1.60588,1.60598,46.58,1.608,1.60811,1.60798,1.60808,47.7,False
'2018-04-26T23:25:00',1.60594,1.60598,1.60571,1.60598,40.73,1.60808,1.60814,1.60803,1.6081,41.1,True
'2018-04-26T23:26:00',1.60597,1.60599,1.60596,1.60597,20.05,1.6081,1.60814,1.60807,1.60814,19.93,True
'2018-04-26T23:27:00',1.60599,1.60601,1.60576,1.60581,55.01,1.60815,1.6083,1.60791,1.60791,62.97,False
'2018-04-26T23:28:00',1.6058,1.60594,1.6053,1.6053,118.28,1.60793,1.60821,1.60787,1.60796,139.13,False
'2018-04-26T23:29:00',1.6053,1.60535,1.60529,1.6053,13.75,1.60796,1.608,1.60794,1.60796,13.0,True
'2018-04-26T23:30:00',1.60531,1.60576,1.6053,1.60563,36.37,1.60795,1.60812,1.60792,1.60808,44.11,False
'2018-04-26T23:31:00',1.60563,1.60564,1.60562,1.60563,23.0,1.60807,1.60808,1.60792,1.60805,31.51,True
'2018-04-26T23:32:00',1.60562,1.60593,1.60562,1.60588,41.36,1.60806,1.60808,1.6079,1.6079,42.47,False
'2018-04-26T23:33:00',1.60588,1.60588,1.60577,1.60582,27.4,1.6079,1.60796,1.60786,1.60794,26.9,True
'2018-04-26T23:34:00',1.60584,1.60597,1.60552,1.60567,218.44,1.60793,1.60806,1.60787,1.60801,237.72,False
'2018-04-26T23:35:00',1.60579,1.60582,1.6056,1.60576,38.34,1.60797,1.60801,1.60789,1.60798,38.84,True
'2018-04-26T23:36:00',1.60577,1.60583,1.60561,1.60579,58.03,1.60798,1.60815,1.60787,1.60804,58.38,False
'2018-04-26T23:37:00',1.60577,1.60585,1.60568,1.60575,22.16,1.60802,1.60802,1.60788,1.60801,24.66,True
'2018-04-26T23:38:00',1.60583,1.60593,1.60571,1.60578,126.1,1.608,1.60815,1.60798,1.60805,115.68,True
'2018-04-26T23:39:00',1.60578,1.60599,1.6056,1.60572,253.62,1.60805,1.60809,1.60788,1.60788,262.88,True
'2018-04-26T23:40:00',1.60574,1.60596,1.6056,1.60595,182.36,1.60788,1.60866,1.60787,1.60843,221.87,False
'2018-04-26T23:41:00',1.60595,1.60596,1.6057,1.60573,345.5,1.60856,1.60865,1.60827,1.60829,367.87,False
'2018-04-26T23:42:00',1.60573,1.60589,1.60567,1.60572,381.09,1.60849,1.60861,1.60824,1.60841,370.57,True
'2018-04-26T23:43:00',1.60572,1.60592,1.60569,1.60574,351.09,1.60847,1.60865,1.60827,1.60842,351.28,False
'2018-04-26T23:44:00',1.60574,1.60594,1.60573,1.60578,286.33,1.60829,1.6086,1.60828,1.60847,269.02,False
'2018-04-26T23:45:00',1.60578,1.60582,1.60578,1.60581,428.56,1.60847,1.60857,1.60832,1.60856,417.05,False
'2018-04-26T23:46:00',1.6058,1.60582,1.60578,1.60581,375.13,1.60848,1.60857,1.60834,1.60838,343.6,True
'2018-04-26T23:47:00',1.6058,1.60585,1.6056,1.60581,389.08,1.60857,1.6086,1.60836,1.60848,334.15,False
'2018-04-26T23:48:00',1.6058,1.60585,1.60571,1.60584,468.67,1.60837,1.60859,1.60836,1.60839,439.58,True
'2018-04-26T23:49:00',1.60585,1.60586,1.60584,1.60585,453.47,1.6085,1.6086,1.60837,1.6086,455.18,True
'2018-04-26T23:50:00',1.60585,1.60593,1.60584,1.60593,54.8,1.60852,1.6086,1.60833,1.60835,53.21,False
'2018-04-26T23:51:00',1.60593,1.60601,1.60574,1.606,175.29,1.60834,1.60835,1.60822,1.60827,191.3,False
'2018-04-26T23:52:00',1.60601,1.60601,1.60577,1.606,89.4,1.60826,1.60826,1.60824,1.60825,95.9,False
'2018-04-26T23:53:00',1.60599,1.606,1.60574,1.60595,144.49,1.60826,1.60827,1.60823,1.60823,157.55,True
'2018-04-26T23:54:00',1.60585,1.60611,1.60575,1.60585,415.18,1.60823,1.60845,1.60823,1.60827,460.94,False
'2018-04-26T23:55:00',1.60597,1.60606,1.60566,1.6059,291.15,1.60828,1.60851,1.60825,1.60826,285.11,True
'2018-04-26T23:56:00',1.60578,1.60619,1.60563,1.60595,303.15,1.60826,1.60858,1.60824,1.60847,311.59,True
'2018-04-26T23:57:00',1.60616,1.6062,1.6058,1.60588,381.67,1.60846,1.60857,1.60817,1.60835,388.55,True
'2018-04-26T23:58:00',1.60607,1.6062,1.60576,1.6061,313.79,1.60837,1.60859,1.60799,1.60808,313.69,False
'2018-04-26T23:59:00',1.60589,1.6061,1.60587,1.60598,17.71,1.60809,1.60809,1.60804,1.60808,19.31,False
'2018-04-27T00:00:00',1.60598,1.60598,1.60598,1.60598,0.0,1.60808,1.60808,1.60808,1.60808,0.0,False
'2018-04-27T00:01:00',1.60598,1.60598,1.60598,1.60598,0.0,1.60808,1.60808,1.60808,1.60808,0.0,True
'2018-04-27T00:02:00',1.60626,1.60674,1.60626,1.60674,1.48,1.60756,1.60781,1.60756,1.60781,1.48,True
'2018-04-27T00:03:00',1.60673,1.60715,1.60672,1.60702,11.84,1.6078,1.60812,1.6078,1.60796,12.22,False
'2018-04-27T00:04:00',1.607,1.60702,1.60674,1.6068,46.18,1.60792,1.60792,1.60758,1.60763,50.43,False
'2018-04-27T00:05:00',1.6068,1.60691,1.60676,1.60684,47.29,1.60765,1.60773,1.60754,1.60761,57.54,False
'2018-04-27T00:06:00',1.60684,1.60686,1.60678,1.60686,20.67,1.60761,1.60769,1.6076,1.60767,22.3,False
'2018-04-27T00:07:00',1.60686,1.60686,1.60671,1.60678,50.69,1.60768,1.60768,1.60743,1.60748,50.44,False
'2018-04-27T00:08:00',1.60677,1.60689,1.60677,1.60685,40.77,1.60749,1.60755,1.60743,1.60747,41.62,True
'2018-04-27T00:09:00',1.60687,1.60693,1.60675,1.60686,39.2,1.60749,1.60758,1.60741,1.60744,44.02,True
'2018-04-27T00:10:00',1.60686,1.60699,1.60686,1.60699,26.85,1.60744,1.60767,1.60744,1.60767,35.66,False
'2018-04-27T00:11:00',1.60701,1.60701,1.60701,1.60701,3.0,1.60763,1.60763,1.60763,1.60763,3.86,False
'2018-04-27T00:12:00',1.60695,1.60697,1.60695,1.60696,4.11,1.60769,1.60769,1.60768,1.60769,3.36,True
'2018-04-27T00:13:00',1.60696,1.60699,1.60696,1.60699,2.74,1.60768,1.60768,1.60759,1.60759,2.12,True
'2018-04-27T00:14:00',1.60699,1.60699,1.60637,1.60692,11.22,1.60759,1.60815,1.60755,1.60755,9.61,True
'2018-04-27T00:15:00',1.6069,1.60738,1.6067,1.60738,64.68,1.60748,1.60792,1.60734,1.60792,55.53,True
'2018-04-27T00:16:00',1.6074,1.60742,1.60737,1.60742,4.37,1.60792,1.60798,1.60792,1.60798,4.0,True
'2018-04-27T00:17:00',1.60743,1.60755,1.60743,1.60752,7.0,1.60798,1.608,1.60794,1.608,7.0,True
'2018-04-27T00:18:00',1.60753,1.60767,1.60753,1.60767,9.0,1.608,1.60817,1.608,1.60817,9.5,True
'2018-04-27T00:19:00',1.60766,1.60771,1.60762,1.60767,9.0,1.60814,1.60818,1.6081,1.60812,11.98,False
'2018-04-27T00:20:00',1.60767,1.60772,1.60765,1.60772,8.0,1.60811,1.60815,1.60809,1.60815,8.0,True
'2018-04-27T00:21:00',1.60775,1.60782,1.60775,1.60782,5.0,1.60817,1.60823,1.60817,1.60819,5.0,False
'2018-04-27T00:22:00',1.60778,1.60778,1.60773,1.60773,5.0,1.60814,1.60814,1.60811,1.60811,5.0,False
'2018-04-27T00:23:00',1.60758,1.60768,1.60758,1.60766,7.87,1.60808,1.60808,1.608,1.60802,7.0,True
'2018-04-27T00:24:00',1.60766,1.60778,1.60763,1.60774,20.0,1.60801,1.6082,1.608,1.6081,20.0,True
'2018-04-27T00:25:00',1.6078,1.60781,1.60775,1.60781,9.0,1.60812,1.60815,1.60808,1.60815,9.0,True
'2018-04-27T00:26:00',1.60783,1.60783,1.60782,1.60782,4.0,1.60816,1.60816,1.60814,1.60814,4.0,False
'2018-04-27T00:27:00',1.60768,1.60769,1.60768,1.60769,15.2,1.60839,1.60839,1.60834,1.60838,17.75,False
'2018-04-27T00:28:00',1.60779,1.60782,1.60774,1.60774,12.0,1.6081,1.60813,1.60808,1.60808,12.0,True
'2018-04-27T00:29:00',1.60777,1.60786,1.60777,1.60786,5.0,1.60809,1.60839,1.60809,1.6082,6.25,False
'2018-04-27T00:30:00',1.60785,1.60786,1.60785,1.60785,3.0,1.60819,1.6082,1.60817,1.60817,3.0,True
'2018-04-27T00:31:00',1.60786,1.60786,1.60732,1.6077,64.03,1.6082,1.60826,1.60791,1.60814,58.72,False
'2018-04-27T00:32:00',1.60765,1.60768,1.60733,1.60733,44.45,1.60814,1.60822,1.60786,1.60786,39.74,False
'2018-04-27T00:33:00',1.60734,1.60734,1.60732,1.60732,4.5,1.60786,1.60798,1.60786,1.60798,4.37,True
'2018-04-27T00:34:00',1.60732,1.60742,1.60732,1.60742,22.81,1.60788,1.60794,1.60786,1.60794,18.0,True
'2018-04-27T00:35:00',1.60737,1.60756,1.60734,1.60756,25.6,1.60793,1.60794,1.60777,1.60792,21.0,False
'2018-04-27T00:36:00',1.60754,1.60754,1.60734,1.60745,12.0,1.60794,1.60794,1.60771,1.60776,12.0,False
'2018-04-27T00:37:00',1.60732,1.60744,1.60731,1.60731,11.0,1.60776,1.60776,1.60763,1.60763,11.0,False
'2018-04-27T00:38:00',1.60721,1.60723,1.60721,1.60723,4.0,1.60788,1.60788,1.60786,1.60786,6.5,True
'2018-04-27T00:39:00',1.60727,1.60773,1.60727,1.60757,36.68,1.60783,1.60834,1.60783,1.60812,35.67,False
'2018-04-27T00:40:00',1.60758,1.60758,1.60734,1.60736,13.6,1.60811,1.60811,1.60786,1.60786,11.0,False
'2018-04-27T00:41:00',1.60738,1.6075,1.60728,1.60744,23.72,1.60787,1.6081,1.60786,1.60791,26.97,False
'2018-04-27T00:42:00',1.60735,1.60746,1.60735,1.60746,6.99,1.6079,1.60796,1.60785,1.60792,6.0,False
'2018-04-27T00:43:00',1.60731,1.60731,1.60721,1.60728,7.74,1.60788,1.60788,1.60773,1.60773,7.61,False
'2018-04-27T00:44:00',1.60721,1.60728,1.60721,1.60728,6.86,1.60787,1.60791,1.60779,1.60785,7.11,True
'2018-04-27T00:45:00',1.60728,1.60731,1.6072,1.60725,17.36,1.60793,1.60793,1.60775,1.60785,20.06,False
'2018-04-27T00:46:00',1.6073,1.6073,1.60721,1.60728,6.0,1.6078,1.60785,1.60771,1.60771,6.37,False
'2018-04-27T00:47:00',1.60721,1.60721,1.60721,1.60721,2.0,1.60786,1.60786,1.60785,1.60785,3.24,True
'2018-04-27T00:48:00',1.60721,1.60727,1.60717,1.60727,4.37,1.60786,1.60786,1.60771,1.60773,5.24,True
'2018-04-27T00:49:00',1.60731,1.60733,1.60726,1.60733,5.0,1.60777,1.60777,1.60769,1.60771,5.0,False
'2018-04-27T00:50:00',1.60721,1.60721,1.60721,1.60721,1.0,1.60785,1.60785,1.60785,1.60785,1.37,True
'2018-04-27T00:51:00',1.60719,1.60739,1.60719,1.60738,5.0,1.60785,1.60786,1.60773,1.60773,5.74,False
'2018-04-27T00:52:00',1.60736,1.60736,1.60735,1.60735,2.0,1.60772,1.60772,1.60772,1.60772,2.0,True
'2018-04-27T00:53:00',1.60739,1.60749,1.60739,1.60749,8.0,1.60777,1.60804,1.60777,1.60804,9.97,True
'2018-04-27T00:54:00',1.60752,1.60756,1.60746,1.60749,11.0,1.60804,1.60806,1.60797,1.60797,14.82,False
'2018-04-27T00:55:00',1.60737,1.60756,1.60737,1.60743,11.12,1.60802,1.60805,1.60791,1.60791,14.09,False
'2018-04-27T00:56:00',1.60743,1.60749,1.60743,1.60749,6.0,1.60801,1.60804,1.60799,1.60801,8.6,False
'2018-04-27T00:57:00',1.60743,1.60746,1.60735,1.60738,20.11,1.60801,1.60805,1.60788,1.60792,24.43,True
'2018-04-27T00:58:00',1.60738,1.60754,1.60737,1.60742,22.0,1.60793,1.60801,1.60788,1.60788,25.21,False
'2018-04-27T00:59:00',1.60742,1.60748,1.60716,1.60724,34.5,1.60793,1.60793,1.60774,1.60777,40.55,False
'2018-04-27T01:00:00',1.60724,1.60742,1.6072,1.60738,44.46,1.60778,1.60784,1.60767,1.60784,35.32,True
'2018-04-27T01:01:00',1.60739,1.60747,1.60739,1.60739,26.99,1.60784,1.60784,1.60776,1.60777,21.62,True
'2018-04-27T01:02:00',1.60739,1.6075,1.60733,1.60734,40.06,1.60775,1.60783,1.60772,1.60773,46.84,False
'2018-04-27T01:03:00',1.60735,1.60743,1.6073,1.60735,37.8,1.60771,1.60776,1.60769,1.60776,43.75,False
'2018-04-27T01:04:00',1.60737,1.60737,1.60725,1.60725,16.58,1.60777,1.60777,1.60762,1.60762,18.31,False
'2018-04-27T01:05:00',1.60723,1.60733,1.60713,1.60727,28.69,1.60762,1.60766,1.60753,1.60761,35.5,False
'2018-04-27T01:06:00',1.60722,1.60732,1.60719,1.60723,35.56,1.60761,1.60765,1.60758,1.60758,41.11,False
'2018-04-27T01:07:00',1.60723,1.60726,1.60721,1.60724,17.0,1.60758,1.60761,1.60753,1.60759,23.92,True
'2018-04-27T01:08:00',1.60724,1.6073,1.60724,1.6073,11.0,1.60758,1.60761,1.60758,1.60761,16.07,True
'2018-04-27T01:09:00',1.60724,1.60736,1.60724,1.60736,6.12,1.60761,1.60767,1.60761,1.60767,8.22,True
'2018-04-27T01:10:00',1.60738,1.60738,1.60738,1.60738,2.0,1.60767,1.60767,1.60765,1.60765,2.74,True
'2018-04-27T01:11:00',1.60726,1.60732,1.60709,1.60728,29.19,1.60765,1.60779,1.60755,1.60761,31.04,False
'2018-04-27T01:12:00',1.60729,1.60732,1.60729,1.60732,9.0,1.60762,1.60767,1.60762,1.60765,12.33,True
'2018-04-27T01:13:00',1.60732,1.60753,1.60722,1.60753,20.83,1.60761,1.60783,1.60761,1.60783,25.16,True
'2018-04-27T01:14:00',1.60751,1.60754,1.60751,1.60751,7.0,1.60783,1.60786,1.60783,1.60783,9.59,False
'2018-04-27T01:15:00',1.60744,1.60745,1.60744,1.60745,20.96,1.60783,1.60784,1.60783,1.60783,19.18,True
'2018-04-27T01:16:00',1.60752,1.60755,1.60752,1.60753,23.0,1.60783,1.60786,1.60783,1.60784,32.01,True
'2018-04-27T01:17:00',1.60753,1.60757,1.60753,1.60757,6.0,1.60783,1.60785,1.60783,1.60785,8.22,True
'2018-04-27T01:18:00',1.60755,1.60756,1.6075,1.60755,11.0,1.60785,1.6079,1.60783,1.60789,14.7,False
'2018-04-27T01:19:00',1.60753,1.60753,1.60753,1.60753,1.0,1.60788,1.60788,1.60788,1.60788,1.0,True
'2018-04-27T01:20:00',1.6075,1.60757,1.6075,1.60757,11.86,1.60791,1.60791,1.60784,1.60789,12.72,True
'2018-04-27T01:21:00',1.60758,1.6078,1.60758,1.60777,45.38,1.60794,1.60822,1.60794,1.60816,49.03,False
'2018-04-27T01:22:00',1.60776,1.60776,1.6076,1.60761,41.1,1.60816,1.60816,1.608,1.60802,43.61,False
'2018-04-27T01:23:00',1.6076,1.60768,1.6076,1.60768,28.67,1.608,1.60806,1.60798,1.60802,33.71,False
'2018-04-27T01:24:00',1.60768,1.60768,1.60762,1.60767,13.35,1.60802,1.60804,1.60802,1.60803,16.85,False
'2018-04-27T01:25:00',1.60767,1.60767,1.60764,1.60764,4.37,1.60803,1.60805,1.60803,1.60805,5.11,True
'2018-04-27T01:26:00',1.60762,1.60769,1.60762,1.60769,6.98,1.60806,1.6081,1.60803,1.60803,6.11,False
'2018-04-27T01:27:00',1.6077,1.6077,1.6077,1.6077,3.0,1.60802,1.60804,1.60802,1.60804,3.87,True
'2018-04-27T01:28:00',1.6077,1.60773,1.60769,1.60773,12.61,1.60804,1.6081,1.60804,1.60807,11.61,True
'2018-04-27T01:29:00',1.6077,1.60779,1.60762,1.60774,30.73,1.6081,1.60815,1.60801,1.60808,41.25,False
'2018-04-27T01:30:00',1.60775,1.60776,1.60766,1.60766,17.0,1.60809,1.6081,1.60801,1.60801,22.47,False
'2018-04-27T01:31:00',1.60763,1.60763,1.60763,1.60763,2.0,1.60807,1.60807,1.60806,1.60806,2.24,True
'2018-04-27T01:32:00',1.60764,1.60776,1.60763,1.60776,4.0,1.60803,1.60807,1.60803,1.60807,4.49,False
'2018-04-27T01:33:00',1.60774,1.60775,1.60766,1.6077,14.0,1.60805,1.60809,1.60803,1.60806,18.58,False
'2018-04-27T01:34:00',1.6077,1.6077,1.60767,1.60767,4.0,1.60805,1.60806,1.60801,1.60801,5.24,True
'2018-04-27T01:35:00',1.60768,1.60774,1.60768,1.60774,6.75,1.60803,1.60808,1.60803,1.60808,5.0,True
'2018-04-27T01:36:00',1.60769,1.60777,1.60769,1.60777,3.0,1.60809,1.60811,1.60809,1.60811,4.75,False
'2018-04-27T01:37:00',1.6077,1.6077,1.6077,1.6077,1.0,1.6081,1.6081,1.6081,1.6081,1.0,True
'2018-04-27T01:38:00',1.60771,1.60771,1.60771,1.60771,2.0,1.60812,1.60812,1.60812,1.60812,3.75,True
'2018-04-27T01:39:00',1.6077,1.60776,1.60769,1.60769,11.0,1.60812,1.60812,1.60804,1.60804,17.22,False
'2018-04-27T01:40:00',1.60769,1.60773,1.60767,1.60771,15.0,1.60805,1.6081,1.60801,1.60806,16.36,True
'2018-04-27T01:41:00',1.60773,1.6078,1.60773,1.60774,14.5,1.60807,1.60815,1.60807,1.60809,15.95,True
'2018-04-27T01:42:00',1.60773,1.60787,1.60773,1.60786,30.12,1.60809,1.60824,1.60809,1.60823,35.71,True
'2018-04-27T01:43:00',1.60785,1.60786,1.60784,1.60785,6.0,1.60824,1.60827,1.60824,1.60827,7.49,True
'2018-04-27T01:44:00',1.60785,1.60786,1.60784,1.60786,7.75,1.60827,1.60829,1.60825,1.60828,11.37,True
'2018-04-27T01:45:00',1.60785,1.60788,1.60785,1.60788,3.5,1.60829,1.60829,1.60822,1.60823,3.75,False
'2018-04-27T01:46:00',1.60784,1.60784,1.60784,1.60784,1.0,1.60825,1.60825,1.60825,1.60825,1.5,True
'2018-04-27T01:47:00',1.60785,1.60785,1.60776,1.60777,14.22,1.60825,1.60825,1.60816,1.60816,13.72,False
'2018-04-27T01:48:00',1.60777,1.60779,1.60777,1.60777,11.21,1.60817,1.60819,1.60816,1.60817,11.71,False
'2018-04-27T01:49:00',1.60777,1.60777,1.60777,1.60777,1.12,1.60817,1.60817,1.60817,1.60817,1.37,True
'2018-04-27T01:50:00',1.60776,1.60779,1.60775,1.60778,12.33,1.60813,1.60818,1.60813,1.60817,14.21,True
'2018-04-27T01:51:00',1.60778,1.60784,1.60775,1.60784,14.46,1.60818,1.60819,1.60816,1.60819,15.08,True
'2018-04-27T01:52:00',1.60781,1.60785,1.60781,1.60785,9.72,1.6082,1.60824,1.60814,1.6082,8.74,True
'2018-04-27T01:53:00',1.60783,1.60787,1.60782,1.60787,11.11,1.60822,1.60823,1.60821,1.60822,17.49,True
'2018-04-27T01:54:00',1.60781,1.60796,1.60781,1.60795,8.37,1.60823,1.60829,1.60821,1.60829,12.48,False
'2018-04-27T01:55:00',1.60795,1.60795,1.60789,1.60789,4.37,1.60831,1.60831,1.6083,1.6083,6.98,False
'2018-04-27T01:56:00',1.6079,1.60795,1.60789,1.60795,4.24,1.60831,1.60831,1.60831,1.60831,4.11,True
'2018-04-27T01:57:00',1.60789,1.60801,1.60789,1.608,16.98,1.60831,1.60835,1.60828,1.60835,22.67,False
'2018-04-27T01:58:00',1.608,1.608,1.60792,1.60792,6.74,1.60835,1.60835,1.60831,1.60831,7.23,False
'2018-04-27T01:59:00',1.60789,1.60797,1.60789,1.60793,22.45,1.6083,1.60836,1.60827,1.60827,24.92,True
'2018-04-27T02:00:00',1.60793,1.608,1.60772,1.60774,66.39,1.60827,1.60834,1.60811,1.60813,68.57,False
'2018-04-27T02:01:00',1.60774,1.60775,1.60745,1.60755,101.41,1.60811,1.60813,1.60785,1.60792,102.91,False
'2018-04-27T02:02:00',1.60755,1.60755,1.6073,1.60734,75.94,1.60792,1.60792,1.60768,1.60768,72.03,False
'2018-04-27T02:03:00',1.6073,1.60733,1.60711,1.60718,52.85,1.60769,1.60771,1.60749,1.60757,48.49,False
'2018-04-27T02:04:00',1.60718,1.60718,1.6071,1.60711,77.72,1.60756,1.60757,1.60745,1.60746,65.43,True
'2018-04-27T02:05:00',1.60711,1.60729,1.60704,1.60729,82.36,1.60746,1.60764,1.6074,1.60764,73.7,True
'2018-04-27T02:06:00',1.60729,1.60738,1.60729,1.60738,24.69,1.60767,1.60775,1.60766,1.60775,23.54,True
'2018-04-27T02:07:00',1.60738,1.60743,1.60738,1.60742,16.35,1.60776,1.60781,1.60775,1.60776,19.35,True
'2018-04-27T02:08:00',1.60742,1.60755,1.60742,1.60745,29.92,1.60779,1.60792,1.60779,1.60784,35.34,False
'2018-04-27T02:09:00',1.60745,1.60749,1.60727,1.60746,52.17,1.60783,1.60784,1.60765,1.6078,64.23,False
'2018-04-27T02:10:00',1.60746,1.60748,1.60741,1.60743,42.11,1.60781,1.60783,1.60777,1.6078,54.59,False
'2018-04-27T02:11:00',1.60743,1.60748,1.60733,1.60739,31.22,1.60779,1.6078,1.60769,1.6077,44.56,False
'2018-04-27T02:12:00',1.60739,1.60746,1.6073,1.60735,62.59,1.60771,1.60775,1.60764,1.60767,83.23,True
'2018-04-27T02:13:00',1.60739,1.60746,1.6072,1.6073,77.95,1.6077,1.60776,1.60759,1.60765,91.87,False
'2018-04-27T02:14:00',1.60731,1.60744,1.60715,1.60736,87.8,1.60764,1.60776,1.60757,1.60768,102.18,False
'2018-04-27T02:15:00',1.60736,1.60736,1.60722,1.60736,68.8,1.60769,1.60771,1.60758,1.6077,81.84,True
'2018-04-27T02:16:00',1.60736,1.6075,1.60736,1.60743,52.42,1.6077,1.60783,1.6077,1.60778,38.74,True
'2018-04-27T02:17:00',1.60742,1.60756,1.60731,1.60754,55.15,1.60777,1.60795,1.60772,1.6079,60.03,False
'2018-04-27T02:18:00',1.60756,1.60756,1.60721,1.60729,105.31,1.60787,1.60787,1.60761,1.60768,87.57,False
'2018-04-27T02:19:00',1.60729,1.60738,1.60723,1.60735,65.19,1.60768,1.60775,1.60762,1.60769,58.98,True
'2018-04-27T02:20:00',1.60735,1.60744,1.60732,1.60737,26.24,1.6077,1.6078,1.60769,1.60771,27.34,True
'2018-04-27T02:21:00',1.60737,1.60746,1.60737,1.60744,37.12,1.60771,1.60778,1.60771,1.60777,49.24,True
'2018-04-27T02:22:00',1.60744,1.60749,1.60735,1.60742,27.37,1.60777,1.60784,1.6077,1.60775,30.08,False
'2018-04-27T02:23:00',1.60744,1.6075,1.60742,1.60743,24.86,1.60778,1.60782,1.60775,1.60776,29.96,True
'2018-04-27T02:24:00',1.60746,1.60751,1.60735,1.6074,68.79,1.60779,1.60788,1.60768,1.60775,87.86,True
'2018-04-27T02:25:00',1.6074,1.60757,1.6074,1.60753,38.0,1.60775,1.60791,1.60772,1.60789,47.53,True
'2018-04-27T02:26:00',1.60753,1.60771,1.6075,1.60768,46.98,1.6079,1.6081,1.60788,1.60801,60.57,False
'2018-04-27T02:27:00',1.60768,1.60768,1.60748,1.6075,90.84,1.60802,1.60807,1.60779,1.60785,106.97,False
'2018-04-27T02:28:00',1.6075,1.60753,1.60745,1.60753,18.0,1.60785,1.60789,1.60782,1.60789,19.85,True
'2018-04-27T02:29:00',1.60753,1.60759,1.60746,1.60746,35.75,1.6079,1.60796,1.6078,1.6078,40.72,False
'2018-04-27T02:30:00',1.60747,1.60758,1.60746,1.6075,79.22,1.6078,1.6079,1.6078,1.60783,83.74,True
'2018-04-27T02:31:00',1.6075,1.60759,1.6075,1.60756,33.74,1.60783,1.60795,1.60783,1.6079,37.9,True
'2018-04-27T02:32:00',1.60756,1.6077,1.60756,1.60761,47.74,1.6079,1.60803,1.6079,1.60799,56.64,False
'2018-04-27T02:33:00',1.60762,1.60769,1.60756,1.60756,53.5,1.60796,1.60805,1.6079,1.60792,67.74,False
'2018-04-27T02:34:00',1.60756,1.60768,1.60742,1.60757,89.13,1.60791,1.60804,1.6078,1.60791,89.47,False
'2018-04-27T02:35:00',1.60758,1.60763,1.60753,1.60763,52.65,1.60793,1.60802,1.60791,1.608,53.05,False
'2018-04-27T02:36:00',1.60763,1.60763,1.60754,1.60757,37.67,1.60799,1.608,1.60789,1.60792,35.78,False
'2018-04-27T02:37:00',1.60757,1.60762,1.60751,1.60762,61.68,1.60792,1.60799,1.60786,1.60797,55.68,True
'2018-04-27T02:38:00',1.60762,1.60782,1.60761,1.6078,45.68,1.60797,1.60817,1.60797,1.60816,45.54,False
'2018-04-27T02:39:00',1.6078,1.60781,1.60774,1.6078,42.19,1.60816,1.60816,1.6081,1.60815,49.82,True
'2018-04-27T02:40:00',1.6078,1.60794,1.6078,1.60789,34.74,1.60815,1.60828,1.60815,1.60826,48.79,True
'2018-04-27T02:41:00',1.60793,1.60798,1.60782,1.60783,48.03,1.60828,1.60835,1.60812,1.60812,52.86,False
'2018-04-27T02:42:00',1.60782,1.60783,1.60768,1.60768,45.32,1.60812,1.60814,1.60797,1.60808,42.79,False
'2018-04-27T02:43:00',1.60768,1.60772,1.60766,1.60767,54.86,1.60796,1.60807,1.60796,1.60802,39.87,False
'2018-04-27T02:44:00',1.60767,1.60768,1.6076,1.60768,52.4,1.60801,1.60805,1.60791,1.60801,39.0,True
'2018-04-27T02:45:00',1.60767,1.60771,1.60752,1.60761,65.94,1.60801,1.60804,1.60784,1.6079,49.47,False
'2018-04-27T02:46:00',1.6076,1.60761,1.60743,1.6075,99.92,1.6079,1.6079,1.60775,1.60782,89.2,True
'2018-04-27T02:47:00',1.60751,1.6076,1.6075,1.6076,52.49,1.60782,1.60795,1.60782,1.60795,49.54,True
'2018-04-27T02:48:00',1.6076,1.60766,1.6076,1.60765,61.97,1.60795,1.60803,1.60792,1.608,57.86,True
'2018-04-27T02:49:00',1.60767,1.60771,1.60759,1.60759,82.91,1.60802,1.60806,1.60792,1.60792,73.86,False
'2018-04-27T02:50:00',1.60759,1.60763,1.60745,1.60761,98.32,1.60792,1.608,1.60778,1.608,83.91,True
'2018-04-27T02:51:00',1.60762,1.60764,1.60752,1.60752,79.27,1.60799,1.608,1.60788,1.60791,68.9,False
'2018-04-27T02:52:00',1.60753,1.60755,1.6074,1.60742,36.83,1.60791,1.60791,1.60777,1.60777,29.09,False
'2018-04-27T02:53:00',1.60744,1.6075,1.60733,1.60743,96.96,1.60779,1.6079,1.60768,1.60778,78.34,True
'2018-04-27T02:54:00',1.60743,1.60865,1.60739,1.6085,214.6,1.60778,1.60905,1.60777,1.60893,202.26,False
'2018-04-27T02:55:00',1.6083,1.60844,1.60773,1.60777,153.84,1.60869,1.60883,1.60809,1.60819,122.49,False
'2018-04-27T02:56:00',1.60777,1.60786,1.60765,1.60773,109.14,1.60819,1.60826,1.60806,1.60813,84.96,False
'2018-04-27T02:57:00',1.60773,1.60773,1.60753,1.60759,103.7,1.60812,1.60812,1.60793,1.60799,87.84,False
'2018-04-27T02:58:00',1.60759,1.60763,1.60749,1.6075,55.46,1.60798,1.60803,1.60788,1.60788,51.08,False
'2018-04-27T02:59:00',1.6075,1.60754,1.60747,1.60747,73.99,1.60789,1.60793,1.60784,1.60784,91.63,False
'2018-04-27T03:00:00',1.60747,1.60755,1.60743,1.60751,82.05,1.60784,1.60791,1.60779,1.60783,77.16,True
'2018-04-27T03:01:00',1.60749,1.60758,1.60747,1.60754,34.51,1.60781,1.60793,1.60781,1.60786,38.45,False
'2018-04-27T03:02:00',1.60753,1.60757,1.60744,1.60756,57.55,1.60785,1.60792,1.60777,1.60792,69.05,True
'2018-04-27T03:03:00',1.60756,1.60762,1.60749,1.60762,48.3,1.60791,1.60796,1.60784,1.60796,47.94,True
'2018-04-27T03:04:00',1.60763,1.60763,1.60748,1.60758,71.11,1.60796,1.608,1.60786,1.60795,64.31,True
'2018-04-27T03:05:00',1.6076,1.60778,1.6076,1.60778,56.33,1.60795,1.60815,1.60795,1.60815,44.55,True
'2018-04-27T03:06:00',1.60778,1.60789,1.60773,1.60789,93.4,1.60815,1.60827,1.60807,1.60827,86.59,True
'2018-04-27T03:07:00',1.60787,1.60806,1.60787,1.60802,61.27,1.60827,1.60846,1.60825,1.60842,61.43,False
'2018-04-27T03:08:00',1.60803,1.60805,1.60798,1.60803,51.02,1.60834,1.60844,1.60834,1.60837,48.56,True
'2018-04-27T03:09:00',1.60803,1.6081,1.60777,1.60779,85.81,1.60837,1.60845,1.60814,1.60817,94.63,False
'2018-04-27T03:10:00',1.60779,1.60779,1.60762,1.60763,94.5,1.60817,1.60817,1.60796,1.60796,100.27,False
'2018-04-27T03:11:00',1.60764,1.60764,1.60749,1.60749,57.89,1.60796,1.60805,1.60784,1.60784,45.85,False
'2018-04-27T03:12:00',1.60748,1.60762,1.60747,1.60758,73.31,1.60784,1.608,1.60782,1.60793,50.19,False
'2018-04-27T03:13:00',1.60756,1.6076,1.60754,1.60755,62.2,1.60791,1.60797,1.60789,1.60791,38.49,True
'2018-04-27T03:14:00',1.60755,1.60787,1.60755,1.60784,95.42,1.60791,1.60827,1.60791,1.60823,92.54,True
'2018-04-27T03:15:00',1.60784,1.60807,1.60778,1.60806,94.03,1.60824,1.6085,1.60819,1.60847,85.84,True
'2018-04-27T03:16:00',1.60805,1.60811,1.60771,1.60783,141.07,1.60845,1.60854,1.60809,1.60822,153.21,False
'2018-04-27T03:17:00',1.60783,1.60786,1.60767,1.60778,93.98,1.60822,1.60824,1.60806,1.60813,90.22,False
'2018-04-27T03:18:00',1.60778,1.60783,1.60771,1.60775,51.97,1.60819,1.60822,1.60808,1.60816,52.25,False
'2018-04-27T03:19:00',1.60774,1.60774,1.60756,1.60759,64.42,1.60815,1.60815,1.60795,1.60796,72.44,False
'2018-04-27T03:20:00',1.60758,1.60766,1.60755,1.60758,62.63,1.60797,1.60802,1.60794,1.60797,69.92,False
'2018-04-27T03:21:00',1.60757,1.60763,1.60754,1.60756,54.92,1.60796,1.60799,1.60793,1.60793,63.51,False
'2018-04-27T03:22:00',1.60754,1.60763,1.60746,1.60747,42.22,1.60794,1.60799,1.60786,1.60786,44.12,False
'2018-04-27T03:23:00',1.60747,1.60757,1.60747,1.60752,98.75,1.60787,1.60795,1.60785,1.60786,84.9,True
'2018-04-27T03:24:00',1.60752,1.60766,1.60752,1.60759,91.35,1.60786,1.60805,1.60786,1.60793,72.8,False
'2018-04-27T03:25:00',1.60758,1.60763,1.60758,1.60763,48.87,1.60791,1.60797,1.60791,1.60795,43.69,True
'2018-04-27T03:26:00',1.60763,1.60784,1.6075,1.60782,64.42,1.60795,1.60821,1.6079,1.60821,72.49,True
'2018-04-27T03:27:00',1.60782,1.60785,1.60779,1.60785,51.33,1.60821,1.60821,1.60816,1.60821,54.3,True
'2018-04-27T03:28:00',1.60785,1.60798,1.60785,1.60793,30.24,1.60821,1.60832,1.6082,1.60826,47.19,False
'2018-04-27T03:29:00',1.60793,1.60793,1.60763,1.60767,32.05,1.60827,1.60831,1.60806,1.6081,41.0,False
'2018-04-27T03:30:00',1.60767,1.60768,1.60743,1.60745,100.74,1.6081,1.6081,1.60781,1.60782,104.2,False
'2018-04-27T03:31:00',1.60746,1.60746,1.60731,1.60743,61.72,1.60782,1.60784,1.60773,1.60783,60.52,True
'2018-04-27T03:32:00',1.60743,1.60756,1.60735,1.60744,140.92,1.60783,1.60795,1.60775,1.60784,118.28,False
'2018-04-27T03:33:00',1.60743,1.6075,1.60735,1.60747,86.09,1.60785,1.60789,1.60772,1.60782,80.14,False
'2018-04-27T03:34:00',1.60747,1.60747,1.60701,1.60719,133.19,1.60782,1.60782,1.60741,1.60761,122.67,True
'2018-04-27T03:35:00',1.60722,1.6075,1.60715,1.60742,105.25,1.60761,1.60791,1.60756,1.60775,127.29,True
'2018-04-27T03:36:00',1.60742,1.60766,1.60742,1.60758,75.0,1.60776,1.60803,1.60775,1.60788,100.1,False
'2018-04-27T03:37:00',1.60757,1.60763,1.60748,1.60761,81.94,1.60788,1.60798,1.60782,1.60798,101.45,True
'2018-04-27T03:38:00',1.60761,1.6077,1.60757,1.60764,67.95,1.60798,1.60807,1.60797,1.608,85.09,False
'2018-04-27T03:39:00',1.60763,1.60765,1.60743,1.60755,67.32,1.608,1.60802,1.60782,1.60792,79.88,True
'2018-04-27T03:40:00',1.60754,1.60765,1.60752,1.60759,67.61,1.60795,1.60803,1.60791,1.60798,67.88,True
'2018-04-27T03:41:00',1.60759,1.60787,1.60759,1.60787,102.16,1.60798,1.60823,1.60798,1.60819,100.9,True
'2018-04-27T03:42:00',1.60781,1.60794,1.60744,1.60751,116.43,1.60819,1.60826,1.60782,1.6079,127.45,False
'2018-04-27T03:43:00',1.60751,1.60763,1.60732,1.60737,107.61,1.6079,1.60802,1.60773,1.60777,102.5,False
'2018-04-27T03:44:00',1.60737,1.60751,1.60737,1.60748,83.02,1.60777,1.60787,1.60777,1.60784,76.93,True
'2018-04-27T03:45:00',1.60748,1.60755,1.60744,1.60752,56.53,1.60783,1.60792,1.60779,1.60789,74.13,True
'2018-04-27T03:46:00',1.60751,1.6076,1.60751,1.6076,25.35,1.60788,1.60795,1.60788,1.60794,37.04,True
'2018-04-27T03:47:00',1.6076,1.60761,1.60739,1.60754,102.03,1.60794,1.60794,1.60778,1.6079,104.74,False
'2018-04-27T03:48:00',1.60754,1.60754,1.60735,1.60746,116.33,1.60789,1.6079,1.60772,1.60781,84.51,True
'2018-04-27T03:49:00',1.60746,1.6076,1.60727,1.60743,158.14,1.60781,1.60798,1.6077,1.6078,151.18,True
'2018-04-27T03:50:00',1.60745,1.60767,1.60745,1.60761,139.48,1.6078,1.60802,1.6078,1.60798,133.0,True
'2018-04-27T03:51:00',1.60761,1.60768,1.60749,1.60765,84.14,1.60799,1.60804,1.60788,1.60802,77.31,False
'2018-04-27T03:52:00',1.60765,1.60768,1.60754,1.60764,72.93,1.60802,1.60803,1.6079,1.60799,85.01,True
'2018-04-27T03:53:00',1.60764,1.60779,1.60764,1.60779,66.15,1.60799,1.60817,1.60798,1.60816,74.39,True
'2018-04-27T03:54:00',1.60778,1.60787,1.60772,1.6078,74.18,1.60816,1.60822,1.60809,1.60816,87.25,False
'2018-04-27T03:55:00',1.60782,1.60782,1.60768,1.60775,46.48,1.60816,1.60816,1.60805,1.60814,50.84,False
'2018-04-27T03:56:00',1.60776,1.60778,1.60752,1.60759,87.73,1.60816,1.60816,1.60792,1.608,93.79,False
'2018-04-27T03:57:00',1.60759,1.6076,1.60736,1.60749,67.64,1.608,1.608,1.60773,1.60786,70.05,True
'2018-04-27T03:58:00',1.60748,1.60763,1.6072,1.6073,112.64,1.60787,1.60799,1.60761,1.60772,121.8,False
'2018-04-27T03:59:00',1.6073,1.60746,1.60718,1.60746,193.89,1.60771,1.60783,1.60755,1.60783,174.24,False
'2018-04-27T04:00:00',1.60745,1.60745,1.60729,1.60741,109.49,1.60784,1.60784,1.60765,1.6078,104.24,True
'2018-04-27T04:01:00',1.60741,1.60764,1.60739,1.60763,101.09,1.6078,1.60803,1.60777,1.60803,80.82,True
'2018-04-27T04:02:00',1.60765,1.60771,1.60762,1.60763,87.19,1.60803,1.60809,1.60794,1.60804,81.18,False
'2018-04-27T04:03:00',1.60764,1.60764,1.60751,1.60755,72.44,1.60802,1.60803,1.60787,1.60789,60.79,False
'2018-04-27T04:04:00',1.60754,1.60759,1.60751,1.60757,82.21,1.60789,1.60796,1.60786,1.60792,68.45,True
'2018-04-27T04:05:00',1.60757,1.60768,1.60757,1.60761,73.31,1.60792,1.60804,1.60791,1.60794,68.41,True
'2018-04-27T04:06:00',1.60761,1.60768,1.60754,1.60763,112.45,1.60794,1.60806,1.60788,1.60797,95.02,True
'2018-04-27T04:07:00',1.60763,1.6079,1.60763,1.60787,95.61,1.60797,1.60827,1.60797,1.60824,99.84,True
'2018-04-27T04:08:00',1.60787,1.60797,1.60783,1.60797,81.1,1.60824,1.60835,1.60819,1.60835,120.66,False
'2018-04-27T04:09:00',1.60796,1.60796,1.60781,1.60791,64.92,1.60835,1.60835,1.60817,1.60829,54.92,True
'2018-04-27T04:10:00',1.60794,1.60803,1.60769,1.60774,128.34,1.60829,1.60838,1.60806,1.60814,140.05,False
'2018-04-27T04:11:00',1.60774,1.60776,1.60764,1.60764,70.62,1.60812,1.60815,1.60799,1.60799,83.26,False
'2018-04-27T04:12:00',1.60764,1.60764,1.60757,1.6076,38.23,1.60799,1.60799,1.60791,1.60792,31.86,False
'2018-04-27T04:13:00',1.60759,1.6076,1.60744,1.60745,58.51,1.60792,1.60797,1.60776,1.60779,50.2,False
'2018-04-27T04:14:00',1.60745,1.60745,1.60727,1.60734,70.52,1.60779,1.60781,1.60764,1.60769,58.55,True
'2018-04-27T04:15:00',1.60732,1.60762,1.60732,1.60761,66.79,1.60769,1.60801,1.60769,1.60801,58.06,True
'2018-04-27T04:16:00',1.60759,1.60763,1.60749,1.60753,102.52,1.60799,1.60801,1.60785,1.60788,91.63,False
'2018-04-27T04:17:00',1.60753,1.60759,1.60752,1.60757,47.73,1.6079,1.60797,1.60789,1.60791,39.69,False
'2018-04-27T04:18:00',1.60757,1.60758,1.60744,1.60754,77.62,1.60791,1.60794,1.60778,1.60786,70.88,True
'2018-04-27T04:19:00',1.60753,1.6078,1.60747,1.60778,80.7,1.60786,1.60819,1.60785,1.60816,81.25,True
'2018-04-27T04:20:00',1.60777,1.60787,1.6077,1.60776,73.91,1.60816,1.60825,1.60809,1.60816,85.94,False
'2018-04-27T04:21:00',1.60776,1.6078,1.60771,1.60779,47.8,1.60816,1.60818,1.6081,1.60818,51.87,True
'2018-04-27T04:22:00',1.6078,1.60786,1.60759,1.60759,86.53,1.60818,1.60824,1.60798,1.60799,89.06,False
'2018-04-27T04:23:00',1.60759,1.60764,1.60754,1.60761,49.16,1.60799,1.60802,1.60792,1.60802,48.26,True
'2018-04-27T04:24:00',1.60764,1.60768,1.6076,1.60764,28.97,1.60804,1.60807,1.60799,1.608,29.82,True
'2018-04-27T04:25:00',1.60763,1.60779,1.60753,1.60772,73.81,1.60801,1.60817,1.60787,1.60809,72.63,False
'2018-04-27T04:26:00',1.60773,1.60777,1.60769,1.60771,48.91,1.6081,1.60813,1.60804,1.60806,49.65,False
'2018-04-27T04:27:00',1.60769,1.60771,1.60752,1.60763,72.46,1.60806,1.6081,1.60789,1.60799,72.32,False
'2018-04-27T04:28:00',1.6076,1.60771,1.60754,1.60754,110.76,1.60798,1.60808,1.60792,1.60794,131.84,True
'2018-04-27T04:29:00',1.60755,1.60773,1.60753,1.60757,93.28,1.60793,1.6081,1.60791,1.60797,86.19,False
'2018-04-27T04:30:00',1.60757,1.60757,1.60742,1.60743,77.87,1.60798,1.60798,1.60782,1.60783,82.38,True
'2018-04-27T04:31:00',1.60744,1.60764,1.60741,1.60764,60.44,1.60781,1.60799,1.6078,1.60797,51.03,False
'2018-04-27T04:32:00',1.60761,1.60762,1.60757,1.60759,23.57,1.60797,1.60797,1.60792,1.60794,16.0,False
'2018-04-27T04:33:00',1.60759,1.6076,1.60758,1.60759,26.06,1.60795,1.60799,1.60789,1.60793,21.12,False
'2018-04-27T04:34:00',1.6076,1.60761,1.60758,1.60758,11.12,1.60793,1.60793,1.60789,1.60789,8.0,False
'2018-04-27T04:35:00',1.60756,1.60756,1.60752,1.60753,13.11,1.60787,1.60787,1.60786,1.60786,8.0,True
'2018-04-27T04:36:00',1.60752,1.60755,1.60752,1.60755,24.11,1.60786,1.60792,1.60786,1.60787,19.11,True
'2018-04-27T04:37:00',1.60755,1.60758,1.60745,1.60746,38.45,1.60787,1.60792,1.60783,1.60784,25.74,True
'2018-04-27T04:38:00',1.60745,1.60762,1.60745,1.60762,67.17,1.60785,1.608,1.60779,1.608,42.19,False
'2018-04-27T04:39:00',1.60761,1.60761,1.60754,1.60754,23.36,1.60801,1.60801,1.60793,1.60794,20.55,True
'2018-04-27T04:40:00',1.60754,1.60764,1.60754,1.60763,18.62,1.60793,1.60803,1.60792,1.60803,16.44,True
'2018-04-27T04:41:00',1.60763,1.60768,1.60763,1.60766,21.25,1.60803,1.60807,1.60802,1.60806,17.81,True
'2018-04-27T04:42:00',1.60767,1.60771,1.60766,1.60767,21.61,1.60807,1.60809,1.60801,1.60801,24.66,False
'2018-04-27T04:43:00',1.60763,1.60769,1.60763,1.60769,17.6,1.60802,1.60808,1.60801,1.60808,17.81,False
'2018-04-27T04:44:00',1.60769,1.60769,1.60762,1.60766,23.77,1.60808,1.60808,1.60801,1.60806,20.43,False
'2018-04-27T04:45:00',1.60766,1.60766,1.60751,1.60751,50.95,1.60806,1.60806,1.60785,1.60785,44.0,False
'2018-04-27T04:46:00',1.60751,1.60761,1.60751,1.60755,24.34,1.60785,1.60794,1.60785,1.60793,21.96,False
'2018-04-27T04:47:00',1.60755,1.60756,1.60751,1.60754,68.79,1.60794,1.60795,1.60785,1.60793,64.38,True
'2018-04-27T04:48:00',1.60756,1.60774,1.60756,1.60774,50.99,1.60793,1.60811,1.60793,1.60807,62.94,True
'2018-04-27T04:49:00',1.60773,1.60773,1.60764,1.60771,42.94,1.60808,1.60814,1.60803,1.60814,45.93,False
'2018-04-27T04:50:00',1.60772,1.60772,1.60765,1.60772,24.86,1.60813,1.60813,1.60806,1.60813,23.43,True
'2018-04-27T04:51:00',1.60771,1.60785,1.60771,1.60785,43.7,1.60813,1.60822,1.60807,1.6082,42.78,True
'2018-04-27T04:52:00',1.60784,1.60787,1.60782,1.60787,27.72,1.6082,1.60823,1.60814,1.60823,23.09,True
'2018-04-27T04:53:00',1.60787,1.60789,1.60765,1.60766,41.09,1.60823,1.60824,1.608,1.60801,33.59,False
'2018-04-27T04:54:00',1.60768,1.60768,1.60755,1.60759,73.67,1.60801,1.60801,1.60791,1.60798,83.33,False
'2018-04-27T04:55:00',1.60759,1.60762,1.60756,1.60756,30.95,1.60798,1.60798,1.60791,1.60793,42.98,False
'2018-04-27T04:56:00',1.60756,1.60761,1.60756,1.60761,12.49,1.60792,1.60796,1.60792,1.60796,13.84,False
'2018-04-27T04:57:00',1.60761,1.60761,1.60755,1.60755,21.98,1.60796,1.60796,1.60792,1.60792,29.04,True
'2018-04-27T04:58:00',1.60755,1.60764,1.60748,1.60752,37.34,1.60792,1.60797,1.60784,1.60787,43.19,True
'2018-04-27T04:59:00',1.60752,1.60767,1.60752,1.6076,30.12,1.60788,1.60794,1.60788,1.60793,42.1,True
'2018-04-27T05:00:00',1.6076,1.60766,1.6076,1.60765,37.0,1.60793,1.60799,1.60791,1.60799,55.75,True
'2018-04-27T05:01:00',1.60765,1.60777,1.60765,1.60777,25.0,1.60799,1.60811,1.60797,1.60811,35.61,True
'2018-04-27T05:02:00',1.60777,1.60781,1.6076,1.6076,39.1,1.60811,1.60816,1.60799,1.608,36.85,False
'2018-04-27T05:03:00',1.60762,1.60763,1.6074,1.60748,125.76,1.60802,1.60802,1.6078,1.60788,107.67,False
'2018-04-27T05:04:00',1.60748,1.60754,1.60745,1.60751,49.91,1.60786,1.60788,1.60784,1.60786,52.77,True
'2018-04-27T05:05:00',1.6075,1.60757,1.6075,1.60756,37.82,1.60785,1.60795,1.60785,1.60795,44.95,True
'2018-04-27T05:06:00',1.60756,1.60762,1.6075,1.60751,40.55,1.60795,1.60799,1.60785,1.60786,52.15,False
'2018-04-27T05:07:00',1.60751,1.60751,1.60747,1.60751,25.04,1.60785,1.60786,1.60783,1.60786,31.33,True
'2018-04-27T05:08:00',1.60754,1.60757,1.60751,1.60757,34.46,1.60786,1.60796,1.60786,1.60794,25.33,True
'2018-04-27T05:09:00',1.60757,1.60763,1.60757,1.60761,45.07,1.60794,1.60801,1.60792,1.60801,54.58,False
'2018-04-27T05:10:00',1.6076,1.60762,1.6076,1.60761,25.45,1.60801,1.60802,1.60798,1.60801,32.27,True
'2018-04-27T05:11:00',1.60761,1.60765,1.60755,1.60765,31.74,1.60801,1.60801,1.6079,1.60798,51.4,True
'2018-04-27T05:12:00',1.60765,1.60766,1.60761,1.60766,23.23,1.60798,1.60802,1.60797,1.608,25.92,True
'2018-04-27T05:13:00',1.60765,1.6077,1.60735,1.60738,75.45,1.60801,1.60807,1.60768,1.60774,93.93,False
'2018-04-27T05:14:00',1.60738,1.6074,1.60721,1.60722,73.28,1.60775,1.60778,1.60756,1.60756,85.03,False
'2018-04-27T05:15:00',1.60721,1.60732,1.60714,1.60715,64.09,1.60757,1.60768,1.60751,1.60755,68.1,True
'2018-04-27T05:16:00',1.60717,1.60737,1.60714,1.60737,72.63,1.60754,1.60767,1.60753,1.60766,91.94,True
'2018-04-27T05:17:00',1.60737,1.60745,1.60737,1.60741,25.0,1.60768,1.60777,1.60765,1.60774,39.79,True
'2018-04-27T05:18:00',1.60743,1.60752,1.60731,1.60742,50.08,1.60774,1.60783,1.60764,1.60777,58.93,True
'2018-04-27T05:19:00',1.60742,1.60755,1.60741,1.60755,31.23,1.60778,1.60792,1.60778,1.60792,52.71,True
'2018-04-27T05:20:00',1.60755,1.60755,1.60742,1.60747,44.33,1.60793,1.60793,1.60777,1.60786,50.73,True
'2018-04-27T05:21:00',1.60746,1.60766,1.60746,1.60761,66.04,1.60787,1.608,1.60785,1.60796,65.11,False
'2018-04-27T05:22:00',1.60761,1.60761,1.60732,1.60741,58.7,1.60795,1.60796,1.60766,1.60776,77.09,False
'2018-04-27T05:23:00',1.60741,1.60741,1.60731,1.60735,16.37,1.60776,1.60777,1.60767,1.60771,28.6,False
'2018-04-27T05:24:00',1.60735,1.60737,1.60728,1.60737,46.18,1.60771,1.60772,1.60763,1.60769,56.09,True
'2018-04-27T05:25:00',1.60737,1.60746,1.60728,1.60746,46.58,1.60769,1.60785,1.60762,1.60784,57.26,True
'2018-04-27T05:26:00',1.60746,1.60748,1.60733,1.60745,56.94,1.60786,1.60786,1.60772,1.60778,57.5,False
'2018-04-27T05:27:00',1.60745,1.60749,1.6074,1.60744,44.86,1.60779,1.60781,1.6077,1.60775,67.94,False
'2018-04-27T05:28:00',1.60744,1.60746,1.60725,1.60731,38.73,1.60774,1.60776,1.60762,1.60768,53.44,False
'2018-04-27T05:29:00',1.60731,1.60732,1.60713,1.60714,40.23,1.60768,1.60768,1.60748,1.6075,67.36,False
'2018-04-27T05:30:00',1.60714,1.60714,1.60705,1.60708,29.98,1.60748,1.6075,1.60739,1.60745,48.53,False
'2018-04-27T05:31:00',1.60708,1.60712,1.60691,1.60702,56.45,1.60745,1.60748,1.60728,1.60735,85.63,False
'2018-04-27T05:32:00',1.60702,1.60709,1.60702,1.60709,25.0,1.60734,1.60739,1.60734,1.60739,48.34,False
'2018-04-27T05:33:00',1.60709,1.60709,1.60674,1.60702,82.99,1.60739,1.60739,1.60712,1.60736,96.64,False
'2018-04-27T05:34:00',1.60697,1.60704,1.6069,1.60699,54.13,1.60736,1.60741,1.60728,1.60738,56.28,False
'2018-04-27T05:35:00',1.60699,1.60699,1.60694,1.60694,42.86,1.60738,1.60739,1.60733,1.60736,49.22,True
'2018-04-27T05:36:00',1.60695,1.60701,1.60691,1.60694,53.47,1.60734,1.60736,1.6073,1.60735,47.25,False
'2018-04-27T05:37:00',1.60695,1.60695,1.6069,1.60691,21.95,1.60732,1.60732,1.60728,1.60732,20.44,False
'2018-04-27T05:38:00',1.60692,1.60692,1.60679,1.60688,31.48,1.60731,1.60731,1.60719,1.60723,33.4,True
'2018-04-27T05:39:00',1.60686,1.607,1.60674,1.607,82.82,1.60723,1.60737,1.60711,1.60737,79.85,True
'2018-04-27T05:40:00',1.607,1.6071,1.60697,1.60702,45.91,1.60737,1.60746,1.60733,1.60737,46.44,False
'2018-04-27T05:41:00',1.60702,1.60706,1.60691,1.60692,62.09,1.60737,1.60741,1.60729,1.60731,59.03,False
'2018-04-27T05:42:00',1.60693,1.60696,1.60679,1.60684,117.98,1.60731,1.60732,1.60716,1.60721,130.52,True
'2018-04-27T05:43:00',1.60683,1.60705,1.60683,1.60705,51.73,1.6072,1.6074,1.6072,1.60739,65.0,False
'2018-04-27T05:44:00',1.60705,1.60705,1.60659,1.60659,93.1,1.60738,1.6074,1.60695,1.60699,88.56,False
'2018-04-27T05:45:00',1.6066,1.60677,1.6066,1.60673,87.07,1.60699,1.60715,1.60697,1.60712,92.58,True
'2018-04-27T05:46:00',1.60673,1.60687,1.60673,1.60683,54.17,1.60711,1.60728,1.60711,1.60721,45.56,True
'2018-04-27T05:47:00',1.60683,1.60694,1.60683,1.60694,42.18,1.60721,1.60732,1.60721,1.60732,50.24,True
'2018-04-27T05:48:00',1.60697,1.60702,1.60696,1.60696,52.76,1.60736,1.60741,1.60735,1.60735,45.66,False
'2018-04-27T05:49:00',1.60696,1.60698,1.60695,1.60696,30.12,1.60733,1.60735,1.60733,1.60733,18.0,True
'2018-04-27T05:50:00',1.60695,1.60699,1.60691,1.60699,47.81,1.60732,1.60736,1.60728,1.60736,33.62,True
'2018-04-27T05:51:00',1.607,1.60723,1.60699,1.6071,81.81,1.60739,1.60761,1.60738,1.60746,72.64,False
'2018-04-27T05:52:00',1.60711,1.60711,1.60705,1.60705,25.74,1.60745,1.60747,1.6074,1.6074,29.21,False
'2018-04-27T05:53:00',1.60705,1.60711,1.60704,1.60706,43.23,1.6074,1.60745,1.60739,1.6074,29.37,True
'2018-04-27T05:54:00',1.60706,1.6071,1.60679,1.60681,119.07,1.6074,1.60748,1.60715,1.60718,104.24,False
'2018-04-27T05:55:00',1.60681,1.60702,1.60677,1.60694,81.88,1.60718,1.6074,1.60714,1.60732,104.59,True
'2018-04-27T05:56:00',1.60696,1.60707,1.60696,1.607,38.6,1.60731,1.60745,1.60731,1.60737,57.5,False
'2018-04-27T05:57:00',1.607,1.60701,1.60689,1.60692,59.25,1.60737,1.60737,1.60726,1.60729,64.85,True
'2018-04-27T05:58:00',1.60695,1.60704,1.60687,1.60697,71.54,1.60729,1.60739,1.60726,1.60737,96.46,True
'2018-04-27T05:59:00',1.60698,1.60722,1.60698,1.60712,99.04,1.60736,1.6076,1.60734,1.6075,104.71,False
'2018-04-27T06:00:00',1.60711,1.60714,1.60684,1.60689,79.63,1.60749,1.6075,1.60718,1.60724,62.67,False
'2018-04-27T06:01:00',1.6069,1.60691,1.60687,1.60687,23.09,1.60725,1.60727,1.60722,1.60723,20.34,False
'2018-04-27T06:02:00',1.60685,1.60685,1.60684,1.60684,27.0,1.60722,1.60723,1.60722,1.60723,23.75,False
'2018-04-27T06:03:00',1.60684,1.60684,1.60674,1.60677,69.19,1.60721,1.60723,1.60712,1.60713,58.43,False
'2018-04-27T06:04:00',1.60676,1.60677,1.6067,1.60677,60.03,1.60713,1.60713,1.60703,1.60711,48.23,False
'2018-04-27T06:05:00',1.60676,1.60677,1.60644,1.60665,104.54,1.60711,1.60711,1.60682,1.60702,108.15,False
'2018-04-27T06:06:00',1.60665,1.60665,1.60638,1.60641,60.04,1.60701,1.60701,1.60672,1.60677,66.3,False
'2018-04-27T06:07:00',1.60642,1.60653,1.60637,1.60641,57.25,1.60676,1.60691,1.60671,1.60678,65.24,False
'2018-04-27T06:08:00',1.60641,1.6065,1.6064,1.60641,55.49,1.60678,1.60686,1.60674,1.60674,61.06,False
'2018-04-27T06:09:00',1.60641,1.60644,1.60638,1.60642,39.45,1.60674,1.60681,1.60674,1.60677,35.09,True
'2018-04-27T06:10:00',1.60643,1.60653,1.60642,1.60653,34.99,1.60677,1.60687,1.60677,1.60684,40.17,True
'2018-04-27T06:11:00',1.60651,1.60661,1.60649,1.60655,56.78,1.60688,1.60693,1.60684,1.60688,52.86,False
'2018-04-27T06:12:00',1.60654,1.60658,1.60643,1.60647,58.81,1.60688,1.6069,1.6068,1.60683,57.0,True
'2018-04-27T06:13:00',1.60647,1.60656,1.6064,1.60654,75.08,1.60683,1.60695,1.60675,1.60695,76.06,True
'2018-04-27T06:14:00',1.60655,1.60656,1.60643,1.60655,50.17,1.60696,1.60696,1.60682,1.60692,47.13,False
'2018-04-27T06:15:00',1.60654,1.60654,1.60636,1.60638,49.48,1.60691,1.60693,1.60671,1.60675,52.38,False
'2018-04-27T06:16:00',1.60638,1.60642,1.60632,1.60642,32.81,1.60674,1.60676,1.60671,1.60676,28.66,True
'2018-04-27T06:17:00',1.60641,1.60643,1.60635,1.60635,24.72,1.60676,1.60678,1.60673,1.60673,24.79,False
'2018-04-27T06:18:00',1.60634,1.60637,1.60633,1.60635,38.31,1.60668,1.60673,1.60668,1.6067,45.44,True
'2018-04-27T06:19:00',1.60635,1.60641,1.60633,1.60641,29.6,1.60669,1.60678,1.60667,1.60678,48.34,False
'2018-04-27T06:20:00',1.60641,1.60641,1.60628,1.60628,55.36,1.60678,1.60678,1.60663,1.60665,49.98,True
'2018-04-27T06:21:00',1.60628,1.60643,1.60628,1.60632,62.57,1.60664,1.60681,1.60662,1.60672,51.06,True
'2018-04-27T06:22:00',1.60633,1.60645,1.60631,1.60645,36.03,1.60671,1.60681,1.60667,1.60681,46.18,True
'2018-04-27T06:23:00',1.60645,1.6065,1.60645,1.60647,25.21,1.6068,1.60684,1.6068,1.60681,40.69,False
'2018-04-27T06:24:00',1.60647,1.60648,1.60643,1.60643,12.0,1.60681,1.60682,1.60679,1.60679,22.71,True
'2018-04-27T06:25:00',1.60643,1.60649,1.60641,1.60649,23.4,1.60678,1.60681,1.60675,1.6068,28.05,True
'2018-04-27T06:26:00',1.60649,1.60653,1.60649,1.6065,33.12,1.6068,1.60687,1.60679,1.60686,55.98,True
'2018-04-27T06:27:00',1.6065,1.6066,1.6065,1.6065,62.1,1.60686,1.60695,1.60685,1.60688,61.06,False
'2018-04-27T06:28:00',1.6065,1.60652,1.60641,1.60641,52.31,1.60687,1.60687,1.60675,1.60675,34.0,False
'2018-04-27T06:29:00',1.6064,1.60642,1.60635,1.60638,44.05,1.60675,1.6068,1.60669,1.60669,31.99,True
'2018-04-27T06:30:00',1.60637,1.60654,1.60637,1.6065,66.56,1.60668,1.60688,1.60668,1.60686,41.0,False
'2018-04-27T06:31:00',1.6065,1.60652,1.60633,1.60638,30.94,1.60686,1.60686,1.60672,1.60674,26.1,False
'2018-04-27T06:32:00',1.60638,1.60645,1.60632,1.60645,60.25,1.60674,1.60681,1.60667,1.6068,53.47,True
'2018-04-27T06:33:00',1.60645,1.60647,1.60641,1.60642,59.4,1.60681,1.60682,1.60674,1.60674,60.88,True
'2018-04-27T06:34:00',1.60642,1.60648,1.60637,1.60647,37.34,1.60674,1.60681,1.60673,1.6068,52.95,True
'2018-04-27T06:35:00',1.60647,1.60648,1.60641,1.60641,27.74,1.6068,1.60682,1.60672,1.60673,49.04,True
'2018-04-27T06:36:00',1.60639,1.6065,1.60639,1.6065,36.58,1.6067,1.60683,1.6067,1.60683,46.27,True
'2018-04-27T06:37:00',1.6065,1.60651,1.6065,1.60651,6.49,1.60683,1.60684,1.60682,1.60682,6.87,True
'2018-04-27T06:38:00',1.60651,1.60651,1.60646,1.60646,16.69,1.60682,1.60687,1.60682,1.60687,15.0,True
'2018-04-27T06:39:00',1.60651,1.60652,1.6065,1.60652,12.97,1.60685,1.60686,1.60685,1.60685,12.72,True
'2018-04-27T06:40:00',1.60655,1.60664,1.60655,1.60662,26.0,1.60687,1.60698,1.60687,1.60698,39.29,True
'2018-04-27T06:41:00',1.60666,1.60666,1.60663,1.60663,14.0,1.60697,1.60699,1.60697,1.60699,27.82,False
'2018-04-27T06:42:00',1.60663,1.60664,1.60656,1.60664,25.35,1.60697,1.60697,1.60694,1.60695,36.76,True
'2018-04-27T06:43:00',1.60664,1.60664,1.60642,1.60642,18.98,1.60698,1.60698,1.60678,1.60678,16.25,False
'2018-04-27T06:44:00',1.60641,1.60645,1.60637,1.60639,65.02,1.60678,1.6068,1.60674,1.60678,47.78,True
'2018-04-27T06:45:00',1.60639,1.60646,1.60639,1.60643,66.45,1.60677,1.60679,1.60673,1.60673,57.9,True
'2018-04-27T06:46:00',1.60643,1.6065,1.60639,1.6065,50.65,1.60675,1.60683,1.60674,1.60683,47.92,True
'2018-04-27T06:47:00',1.6065,1.60661,1.6064,1.60642,69.04,1.60683,1.60697,1.60676,1.60676,66.82,False
'2018-04-27T06:48:00',1.60641,1.60642,1.60641,1.60642,32.81,1.60676,1.60677,1.60676,1.60677,24.6,True
'2018-04-27T06:49:00',1.60642,1.60642,1.60638,1.60638,31.81,1.60676,1.60679,1.60676,1.60677,20.1,True
'2018-04-27T06:50:00',1.60639,1.60652,1.60637,1.60642,43.59,1.60677,1.60689,1.60672,1.60678,40.11,True
'2018-04-27T06:51:00',1.60643,1.60664,1.60642,1.60663,34.61,1.60677,1.60696,1.60677,1.60696,49.92,True
'2018-04-27T06:52:00',1.60664,1.60665,1.60655,1.60655,54.28,1.60698,1.60699,1.6069,1.60691,71.04,False
'2018-04-27T06:53:00',1.60655,1.60663,1.60644,1.60663,69.77,1.60691,1.607,1.6068,1.607,76.21,True
'2018-04-27T06:54:00',1.60663,1.60665,1.60657,1.60659,47.32,1.60699,1.607,1.60693,1.60698,49.83,False
'2018-04-27T06:55:00',1.60659,1.60661,1.60657,1.60661,21.41,1.60697,1.60697,1.60693,1.60696,21.94,False
'2018-04-27T06:56:00',1.60658,1.60658,1.60645,1.60654,46.07,1.60692,1.60692,1.60676,1.60688,36.96,False
'2018-04-27T06:57:00',1.60652,1.60654,1.60645,1.60645,36.39,1.60688,1.60689,1.60678,1.60678,35.3,False
'2018-04-27T06:58:00',1.60644,1.60645,1.60642,1.60643,33.21,1.60678,1.60678,1.60671,1.60674,25.08,True
'2018-04-27T06:59:00',1.60643,1.6066,1.60643,1.60657,65.82,1.60674,1.60697,1.60674,1.6069,52.8,False
'2018-04-27T07:00:00',1.60656,1.60658,1.6065,1.60655,73.5,1.6069,1.60695,1.60684,1.60691,69.97,True
'2018-04-27T07:01:00',1.60655,1.60664,1.60644,1.60647,64.1,1.60691,1.60696,1.60679,1.60682,58.15,False
'2018-04-27T07:02:00',1.60649,1.60649,1.60643,1.60643,40.03,1.60682,1.60682,1.60676,1.60676,32.64,False
'2018-04-27T07:03:00',1.60643,1.60645,1.60643,1.60644,19.74,1.60676,1.60678,1.60676,1.60678,15.45,False
'2018-04-27T07:04:00',1.60643,1.60643,1.60621,1.60626,85.53,1.60678,1.60682,1.60659,1.60664,77.39,False
'2018-04-27T07:05:00',1.60625,1.60629,1.60625,1.60628,38.36,1.60664,1.60666,1.6066,1.6066,37.53,True
'2018-04-27T07:06:00',1.60628,1.60633,1.60627,1.60631,27.61,1.60659,1.60667,1.60659,1.60666,21.84,True
'2018-04-27T07:07:00',1.60632,1.60651,1.60626,1.60631,97.96,1.60666,1.60686,1.60663,1.6067,70.06,False
'2018-04-27T07:08:00',1.60632,1.60633,1.60629,1.60631,46.1,1.60671,1.60672,1.60667,1.60669,45.28,False
'2018-04-27T07:09:00',1.6063,1.60632,1.60625,1.60626,38.12,1.60669,1.60671,1.60665,1.60667,47.4,False
'2018-04-27T07:10:00',1.60626,1.60628,1.60621,1.60625,41.46,1.60666,1.60667,1.60659,1.60662,48.0,True
'2018-04-27T07:11:00',1.60624,1.60643,1.60612,1.60643,91.29,1.60663,1.60681,1.60655,1.6068,122.96,False
'2018-04-27T07:12:00',1.60642,1.60643,1.60613,1.60624,104.07,1.60681,1.60681,1.60653,1.60661,113.62,False
'2018-04-27T07:13:00',1.60624,1.60626,1.60599,1.60603,177.69,1.60661,1.60665,1.60639,1.60641,155.19,False
'2018-04-27T07:14:00',1.60602,1.60608,1.60596,1.60606,68.62,1.60642,1.60642,1.60635,1.6064,63.35,True
'2018-04-27T07:15:00',1.60607,1.6062,1.60606,1.60614,78.04,1.6064,1.60656,1.60639,1.6065,68.67,True
'2018-04-27T07:16:00',1.60612,1.6064,1.60611,1.60638,82.3,1.60648,1.60678,1.60646,1.60676,94.97,True
'2018-04-27T07:17:00',1.6064,1.60643,1.60633,1.60643,57.86,1.60676,1.60678,1.6067,1.60678,58.26,True
'2018-04-27T07:18:00',1.60643,1.6065,1.6064,1.6064,87.95,1.60679,1.60686,1.60674,1.60674,92.03,True
'2018-04-27T07:19:00',1.60641,1.60654,1.60639,1.60652,87.26,1.60674,1.60693,1.60674,1.60693,92.84,False
'2018-04-27T07:20:00',1.60652,1.60654,1.60648,1.60651,45.47,1.60693,1.60693,1.60686,1.60689,49.73,True
'2018-04-27T07:21:00',1.60655,1.60658,1.60651,1.60654,33.21,1.60694,1.60697,1.60688,1.60692,33.9,False
'2018-04-27T07:22:00',1.60656,1.60658,1.60644,1.60645,47.51,1.60692,1.60697,1.60678,1.60681,50.33,False
'2018-04-27T07:23:00',1.60645,1.60645,1.60637,1.60638,46.83,1.60681,1.60681,1.60676,1.60678,44.19,False
'2018-04-27T07:24:00',1.60639,1.60641,1.60634,1.60634,28.57,1.60677,1.6068,1.60674,1.60674,26.83,False
'2018-04-27T07:25:00',1.60634,1.60636,1.60626,1.60631,67.3,1.60674,1.60675,1.60664,1.6067,60.82,False
'2018-04-27T07:26:00',1.60632,1.60633,1.60627,1.60628,32.43,1.6067,1.6067,1.60665,1.60665,28.94,False
'2018-04-27T07:27:00',1.60628,1.60632,1.60628,1.60631,20.18,1.60666,1.6067,1.60665,1.60669,16.97,True
'2018-04-27T07:28:00',1.60632,1.60639,1.60632,1.60638,33.64,1.6067,1.60678,1.6067,1.60676,34.99,True
'2018-04-27T07:29:00',1.60637,1.60644,1.60635,1.6064,44.73,1.60676,1.60683,1.60676,1.60683,54.44,True
'2018-04-27T07:30:00',1.60639,1.60653,1.60637,1.60651,72.59,1.60683,1.60691,1.60679,1.60689,72.63,False
'2018-04-27T07:31:00',1.60651,1.60652,1.60643,1.60647,46.71,1.60689,1.60691,1.6068,1.60685,50.21,True
'2018-04-27T07:32:00',1.60651,1.60661,1.60651,1.6066,56.44,1.60686,1.607,1.60686,1.60698,62.81,False
'2018-04-27T07:33:00',1.6066,1.6066,1.6064,1.6064,40.86,1.60698,1.60699,1.60678,1.60679,44.94,False
'2018-04-27T07:34:00',1.60641,1.60646,1.60635,1.60635,64.03,1.60679,1.60686,1.60673,1.60673,71.15,False
'2018-04-27T07:35:00',1.60634,1.60645,1.60632,1.60642,68.9,1.60672,1.60681,1.60671,1.6068,72.57,False
'2018-04-27T07:36:00',1.60642,1.60643,1.60634,1.60643,70.66,1.6068,1.6068,1.60669,1.60674,72.5,True
'2018-04-27T07:37:00',1.60643,1.6065,1.60642,1.60647,37.76,1.60674,1.60682,1.60674,1.6068,37.97,False
'2018-04-27T07:38:00',1.60644,1.60645,1.60628,1.60639,91.46,1.60681,1.60684,1.60664,1.60673,92.58,False
'2018-04-27T07:39:00',1.60639,1.60643,1.6063,1.60641,65.77,1.60672,1.60678,1.60662,1.60672,65.69,False
'2018-04-27T07:40:00',1.60638,1.60641,1.60638,1.6064,6.0,1.60671,1.60674,1.60671,1.60673,6.62,True
'2018-04-27T07:41:00',1.60642,1.60648,1.60638,1.60642,49.07,1.60673,1.6068,1.60673,1.60675,48.19,True
'2018-04-27T07:42:00',1.60642,1.60652,1.60641,1.60652,25.1,1.60675,1.60681,1.60675,1.6068,24.86,True
'2018-04-27T07:43:00',1.60652,1.60661,1.60641,1.60659,56.9,1.6068,1.60696,1.60676,1.60695,67.38,False
'2018-04-27T07:44:00',1.60659,1.6066,1.60659,1.6066,31.52,1.60695,1.60697,1.60694,1.60694,41.35,False
'2018-04-27T07:45:00',1.6066,1.60661,1.6066,1.60661,7.98,1.60694,1.60695,1.60694,1.60695,7.31,True
'2018-04-27T07:46:00',1.60659,1.60666,1.60653,1.60658,91.39,1.60695,1.60702,1.60685,1.6069,77.74,False
'2018-04-27T07:47:00',1.60658,1.60664,1.60653,1.60657,86.25,1.60688,1.60697,1.60683,1.60688,70.18,False
'2018-04-27T07:48:00',1.60657,1.60662,1.60642,1.60643,74.62,1.6069,1.60693,1.60674,1.60679,61.99,True
'2018-04-27T07:49:00',1.60646,1.60662,1.60642,1.60654,84.41,1.60684,1.60698,1.60677,1.60692,66.47,False
'2018-04-27T07:50:00',1.60653,1.60654,1.60643,1.60643,68.82,1.60693,1.60693,1.60674,1.60678,51.82,False
'2018-04-27T07:51:00',1.60643,1.6065,1.6064,1.60646,52.41,1.60678,1.60683,1.60677,1.60677,50.08,True
'2018-04-27T07:52:00',1.60645,1.60666,1.60644,1.60663,35.73,1.60677,1.60699,1.60677,1.60698,49.27,False
'2018-04-27T07:53:00',1.60663,1.60664,1.60649,1.60649,70.63,1.60698,1.60699,1.60682,1.60682,67.26,False
'2018-04-27T07:54:00',1.60649,1.60659,1.60643,1.60656,67.18,1.60682,1.60692,1.60678,1.60689,50.2,True
'2018-04-27T07:55:00',1.60656,1.60667,1.60651,1.60667,82.11,1.60689,1.607,1.60683,1.60698,72.72,True
'2018-04-27T07:56:00',1.60665,1.60678,1.60662,1.60669,68.89,1.60696,1.60716,1.60695,1.60704,59.44,True
'2018-04-27T07:57:00',1.60668,1.60684,1.60668,1.6068,77.85,1.60704,1.60722,1.60704,1.60718,94.75,True
'2018-04-27T07:58:00',1.6068,1.60685,1.60663,1.60664,50.36,1.60718,1.60723,1.60702,1.60702,76.27,False
'2018-04-27T07:59:00',1.60663,1.60665,1.60643,1.60652,75.78,1.60703,1.60703,1.6068,1.60691,82.48,True
'2018-04-27T08:00:00',1.60653,1.60676,1.6065,1.60675,100.63,1.60691,1.60714,1.60684,1.60713,100.96,True
'2018-04-27T08:01:00',1.60676,1.60689,1.60671,1.6068,168.4,1.60713,1.60725,1.60707,1.60712,163.01,False
'2018-04-27T08:02:00',1.6068,1.60681,1.60656,1.60672,80.09,1.60712,1.60716,1.60698,1.60708,75.8,False
'2018-04-27T08:03:00',1.60672,1.60672,1.60664,1.60671,68.54,1.60706,1.60708,1.60699,1.60707,65.79,True
'2018-04-27T08:04:00',1.60674,1.60679,1.60669,1.60676,80.0,1.60705,1.60715,1.60703,1.60709,89.74,True
'2018-04-27T08:05:00',1.60677,1.60688,1.60668,1.60684,57.08,1.60709,1.60719,1.60701,1.60718,64.59,False
'2018-04-27T08:06:00',1.60684,1.60684,1.60672,1.60681,71.51,1.60717,1.60719,1.60708,1.60718,77.17,True
'2018-04-27T08:07:00',1.60681,1.60694,1.60681,1.60694,54.39,1.60718,1.60728,1.60714,1.60725,58.07,True
'2018-04-27T08:08:00',1.60692,1.60695,1.60685,1.6069,36.98,1.60725,1.60731,1.60717,1.60723,65.07,False
'2018-04-27T08:09:00',1.6069,1.60694,1.6068,1.60681,58.62,1.60723,1.60726,1.60714,1.60716,64.31,True
'2018-04-27T08:10:00',1.60679,1.60696,1.60675,1.60686,156.44,1.60713,1.60734,1.60713,1.60718,172.55,False
'2018-04-27T08:11:00',1.60686,1.60686,1.60657,1.6066,73.35,1.60718,1.60722,1.60697,1.60699,73.68,False
'2018-04-27T08:12:00',1.60661,1.6067,1.60636,1.60636,111.26,1.60701,1.60703,1.60669,1.60669,140.34,False
'2018-04-27T08:13:00',1.60634,1.60654,1.60631,1.60633,160.02,1.60668,1.60692,1.60666,1.60673,187.93,False
'2018-04-27T08:14:00',1.60633,1.60649,1.6059,1.60591,266.67,1.60673,1.60686,1.60628,1.60628,294.38,False
'2018-04-27T08:15:00',1.60593,1.60618,1.60592,1.60618,177.56,1.60631,1.60655,1.60631,1.60651,185.78,True
'2018-04-27T08:16:00',1.60621,1.60626,1.60578,1.60583,126.91,1.60651,1.6066,1.60616,1.6062,168.19,False
'2018-04-27T08:17:00',1.60582,1.60591,1.60533,1.60542,207.58,1.60621,1.6063,1.60568,1.60581,232.97,False
'2018-04-27T08:18:00',1.60542,1.60556,1.60526,1.60543,336.83,1.60582,1.60592,1.60562,1.60577,354.51,True
'2018-04-27T08:19:00',1.60542,1.60575,1.60542,1.60566,197.29,1.60577,1.6061,1.60577,1.60601,219.42,True
'2018-04-27T08:20:00',1.60559,1.60578,1.60556,1.60556,166.85,1.60594,1.60613,1.60588,1.60591,160.71,False
'2018-04-27T08:21:00',1.60553,1.60562,1.60536,1.6056,202.46,1.60588,1.60598,1.60574,1.60598,190.13,True
'2018-04-27T08:22:00',1.60562,1.6057,1.60535,1.60537,239.99,1.60598,1.60603,1.6057,1.60574,262.33,True
'2018-04-27T08:23:00',1.60539,1.6057,1.60532,1.6056,143.72,1.60576,1.60604,1.60568,1.60596,185.03,True
'2018-04-27T08:24:00',1.6056,1.60569,1.60551,1.60567,136.44,1.60595,1.60606,1.60587,1.60602,149.02,True
'2018-04-27T08:25:00',1.60569,1.60576,1.60554,1.60565,131.96,1.60604,1.60615,1.60591,1.60598,161.95,False
'2018-04-27T08:26:00',1.60565,1.60569,1.60548,1.60553,136.34,1.60597,1.60604,1.60583,1.60588,178.76,False
'2018-04-27T08:27:00',1.60553,1.60558,1.6052,1.60523,185.83,1.60588,1.60592,1.60558,1.60562,171.81,False
'2018-04-27T08:28:00',1.60521,1.60529,1.60508,1.60521,204.36,1.60559,1.60566,1.60543,1.60556,193.6,False
'2018-04-27T08:29:00',1.60519,1.60525,1.60503,1.60504,224.09,1.60554,1.6056,1.60535,1.60539,242.64,True
'2018-04-27T08:30:00',1.60503,1.60543,1.60492,1.60492,228.79,1.6054,1.6058,1.60528,1.60529,208.13,False
'2018-04-27T08:31:00',1.60492,1.60502,1.6049,1.60502,166.95,1.60531,1.6054,1.60527,1.60539,142.88,True
'2018-04-27T08:32:00',1.60502,1.60531,1.60481,1.60502,208.57,1.6054,1.6057,1.60525,1.60538,215.7,False
'2018-04-27T08:33:00',1.60501,1.60504,1.60472,1.60486,217.37,1.60539,1.6054,1.60508,1.60521,211.01,True
'2018-04-27T08:34:00',1.60485,1.60505,1.6048,1.60498,175.43,1.60521,1.6054,1.60515,1.60533,189.46,True
'2018-04-27T08:35:00',1.60498,1.60516,1.60486,1.60516,140.73,1.60533,1.60557,1.60522,1.60553,193.17,True
'2018-04-27T08:36:00',1.60517,1.60536,1.60485,1.60489,201.0,1.60552,1.60571,1.60515,1.60524,185.89,False
'2018-04-27T08:37:00',1.60489,1.60498,1.60484,1.60488,139.65,1.60525,1.60534,1.6052,1.60522,160.58,True
'2018-04-27T08:38:00',1.60487,1.60513,1.60484,1.6051,135.43,1.6052,1.60548,1.60518,1.60547,166.16,True
'2018-04-27T08:39:00',1.60509,1.60516,1.60496,1.60497,104.27,1.60546,1.60553,1.6053,1.6053,117.03,True
'2018-04-27T08:40:00',1.60499,1.60537,1.60499,1.60532,186.93,1.6053,1.60573,1.6053,1.60568,199.0,True
'2018-04-27T08:41:00',1.60533,1.6054,1.6052,1.6053,186.36,1.60568,1.60574,1.60554,1.60566,188.98,False
'2018-04-27T08:42:00',1.6053,1.60536,1.60501,1.60501,159.25,1.60565,1.60572,1.60535,1.60535,157.1,False
'2018-04-27T08:43:00',1.60502,1.60519,1.60491,1.605,189.0,1.60535,1.60555,1.60526,1.60534,192.31,False
'2018-04-27T08:44:00',1.60497,1.6051,1.6049,1.60508,161.44,1.60533,1.60545,1.60525,1.60544,157.21,True
'2018-04-27T08:45:00',1.60508,1.60514,1.60502,1.60508,125.41,1.60546,1.60549,1.60534,1.60542,110.52,True
'2018-04-27T08:46:00',1.60511,1.60519,1.60502,1.60508,110.44,1.60545,1.60554,1.60534,1.60545,120.6,True
'2018-04-27T08:47:00',1.60508,1.60529,1.60506,1.60529,96.28,1.60542,1.60562,1.60542,1.60561,119.28,True
'2018-04-27T08:48:00',1.60528,1.60533,1.60518,1.6052,82.62,1.60561,1.60571,1.60549,1.60552,104.23,False
'2018-04-27T08:49:00',1.6052,1.60532,1.60496,1.60509,133.17,1.60551,1.60564,1.60533,1.60547,134.6,False
'2018-04-27T08:50:00',1.60511,1.60515,1.60494,1.60499,136.22,1.60547,1.6055,1.60529,1.6053,133.13,False
'2018-04-27T08:51:00',1.60494,1.60504,1.60488,1.60501,136.38,1.60528,1.60539,1.60522,1.60536,125.1,True
'2018-04-27T08:52:00',1.60501,1.6051,1.60485,1.60496,163.53,1.60536,1.60543,1.6052,1.60531,150.84,False
'2018-04-27T08:53:00',1.60496,1.60506,1.60486,1.60503,162.01,1.60531,1.60541,1.60516,1.60538,168.92,True
'2018-04-27T08:54:00',1.60501,1.60514,1.60491,1.60513,149.67,1.60539,1.6055,1.60523,1.60547,196.02,True
'2018-04-27T08:55:00',1.60514,1.60517,1.60483,1.60494,126.65,1.60547,1.60551,1.6052,1.60531,139.19,False
'2018-04-27T08:56:00',1.60494,1.60499,1.60453,1.60456,187.1,1.60529,1.60532,1.60485,1.60493,195.76,False
'2018-04-27T08:57:00',1.60456,1.60457,1.60416,1.60439,267.16,1.60492,1.60492,1.60451,1.60469,262.39,False
'2018-04-27T08:58:00',1.60438,1.60451,1.6039,1.60401,230.18,1.60471,1.60484,1.60424,1.60433,257.28,True
'2018-04-27T08:59:00',1.604,1.60453,1.60395,1.60436,267.01,1.60436,1.60489,1.6043,1.60469,279.54,True
'2018-04-27T09:00:00',1.60434,1.60454,1.60414,1.60439,241.78,1.60468,1.60488,1.60451,1.6047,224.11,False
'2018-04-27T09:01:00',1.60436,1.60438,1.60411,1.6043,199.5,1.60473,1.60475,1.60448,1.60464,208.71,True
'2018-04-27T09:02:00',1.60431,1.60447,1.60425,1.60444,169.73,1.60467,1.60482,1.60458,1.60478,177.25,True
'2018-04-27T09:03:00',1.60443,1.60452,1.60418,1.6044,133.91,1.60477,1.60486,1.60453,1.60476,151.83,True
'2018-04-27T09:04:00',1.60441,1.60452,1.60416,1.60416,190.5,1.60476,1.60487,1.60449,1.60452,168.82,False
'2018-04-27T09:05:00',1.60417,1.60423,1.60386,1.60406,193.1,1.6045,1.60454,1.60421,1.60441,184.95,True
'2018-04-27T09:06:00',1.60406,1.6043,1.60404,1.60422,167.82,1.60441,1.60464,1.60438,1.60458,177.11,True
'2018-04-27T09:07:00',1.60422,1.6043,1.60356,1.60409,258.6,1.60459,1.60467,1.60396,1.60446,294.48,False
'2018-04-27T09:08:00',1.60409,1.60417,1.60358,1.60405,293.67,1.60446,1.60454,1.60395,1.60443,328.85,False
'2018-04-27T09:09:00',1.60406,1.60407,1.60385,1.60386,176.51,1.60442,1.60443,1.60418,1.60422,156.31,False
'2018-04-27T09:10:00',1.60386,1.60398,1.60381,1.60389,131.29,1.60423,1.60432,1.60418,1.6042,161.7,True
'2018-04-27T09:11:00',1.60392,1.60404,1.60384,1.60398,158.31,1.60423,1.60439,1.60417,1.60432,149.56,False
'2018-04-27T09:12:00',1.60398,1.60402,1.60377,1.60379,155.16,1.60432,1.60437,1.60412,1.60412,163.3,False
'2018-04-27T09:13:00',1.60379,1.60386,1.60362,1.60368,150.89,1.60413,1.60421,1.60395,1.60405,189.06,False
'2018-04-27T09:14:00',1.60368,1.60375,1.60364,1.60371,111.34,1.60401,1.60407,1.60392,1.604,141.24,True
'2018-04-27T09:15:00',1.60371,1.60386,1.60366,1.60382,100.2,1.60399,1.60417,1.60393,1.60416,132.2,True
'2018-04-27T09:16:00',1.60382,1.60389,1.6036,1.6036,86.84,1.60414,1.60416,1.60387,1.60388,110.89,False
'2018-04-27T09:17:00',1.6036,1.6036,1.60285,1.60309,275.2,1.60386,1.60386,1.60321,1.60343,303.02,False
'2018-04-27T09:18:00',1.60308,1.60338,1.603,1.60316,210.26,1.60339,1.60369,1.60336,1.60345,230.6,False
'2018-04-27T09:19:00',1.60317,1.60333,1.6031,1.60327,124.62,1.60346,1.60363,1.6034,1.60352,189.7,True
'2018-04-27T09:20:00',1.60329,1.6034,1.60317,1.60317,227.94,1.60352,1.60369,1.60344,1.60348,223.9,False
'2018-04-27T09:21:00',1.60319,1.60325,1.60253,1.6027,355.65,1.60347,1.60357,1.60287,1.60298,348.39,False
'2018-04-27T09:22:00',1.60267,1.60304,1.60267,1.60281,258.1,1.60302,1.60345,1.60301,1.60316,310.36,False
'2018-04-27T09:23:00',1.60281,1.60285,1.60239,1.60245,231.31,1.60317,1.60317,1.60275,1.60281,294.62,True
'2018-04-27T09:24:00',1.60242,1.60297,1.60236,1.60294,225.71,1.60279,1.60333,1.60271,1.60332,227.55,True
'2018-04-27T09:25:00',1.60294,1.60305,1.60229,1.60244,233.78,1.60329,1.60341,1.60266,1.60279,262.13,False
'2018-04-27T09:26:00',1.60244,1.60269,1.60235,1.60267,231.08,1.60278,1.60305,1.60271,1.60305,245.33,True
'2018-04-27T09:27:00',1.60267,1.60281,1.60261,1.60262,214.62,1.60305,1.60315,1.60296,1.60296,204.12,False
'2018-04-27T09:28:00',1.60263,1.60265,1.60235,1.6024,150.65,1.60296,1.60299,1.60267,1.60274,157.52,True
'2018-04-27T09:29:00',1.60242,1.60267,1.60234,1.60262,172.2,1.60275,1.60303,1.60269,1.60299,208.37,False
'2018-04-27T09:30:00',1.60263,1.60263,1.60208,1.60212,210.94,1.60299,1.60299,1.60242,1.60245,213.49,False
'2018-04-27T09:31:00',1.60213,1.60226,1.60191,1.60223,201.26,1.60247,1.60254,1.60227,1.60251,229.15,True
'2018-04-27T09:32:00',1.60223,1.60258,1.60219,1.6025,155.31,1.6025,1.60294,1.6025,1.60286,222.09,True
'2018-04-27T09:33:00',1.60251,1.60271,1.60232,1.60232,152.07,1.60285,1.60307,1.60266,1.60267,165.81,False
'2018-04-27T09:34:00',1.60232,1.60249,1.60212,1.60241,209.27,1.60265,1.60283,1.60245,1.60278,215.5,True
'2018-04-27T09:35:00',1.60241,1.60263,1.60239,1.60259,210.11,1.60278,1.60293,1.60271,1.60289,230.44,True
'2018-04-27T09:36:00',1.60258,1.60284,1.60249,1.6028,146.63,1.60289,1.60315,1.60279,1.60312,164.06,True
'2018-04-27T09:37:00',1.6028,1.60297,1.60273,1.60297,140.31,1.6031,1.60329,1.60305,1.60329,183.55,True
'2018-04-27T09:38:00',1.60297,1.60305,1.60264,1.60286,163.67,1.6033,1.60335,1.60299,1.6032,220.59,False
'2018-04-27T09:39:00',1.60286,1.60286,1.60241,1.60256,157.63,1.60318,1.60318,1.60275,1.6029,178.41,False
'2018-04-27T09:40:00',1.60257,1.60282,1.60256,1.60274,87.19,1.6029,1.60316,1.60289,1.60309,92.95,True
'2018-04-27T09:41:00',1.60274,1.60287,1.60253,1.60272,125.36,1.60309,1.60322,1.60286,1.60308,140.86,False
'2018-04-27T09:42:00',1.60272,1.60282,1.60261,1.60273,115.84,1.60307,1.60313,1.60295,1.60306,133.02,True
'2018-04-27T09:43:00',1.60273,1.60301,1.60273,1.60298,149.7,1.60305,1.60333,1.60305,1.60333,184.94,True
'2018-04-27T09:44:00',1.60301,1.60312,1.6029,1.603,148.52,1.60333,1.60346,1.60325,1.60334,172.74,False
'2018-04-27T09:45:00',1.60298,1.60302,1.60282,1.60301,141.0,1.60334,1.60336,1.60315,1.60332,140.95,True
'2018-04-27T09:46:00',1.60301,1.6033,1.60301,1.60312,110.7,1.60333,1.60356,1.60331,1.60344,173.42,False
'2018-04-27T09:47:00',1.60312,1.6032,1.60303,1.6032,116.11,1.60345,1.60351,1.60333,1.60349,163.09,True
'2018-04-27T09:48:00',1.6032,1.60325,1.60296,1.60311,185.84,1.60348,1.6036,1.6033,1.60343,183.59,True
'2018-04-27T09:49:00',1.60311,1.60327,1.60301,1.60316,197.75,1.60343,1.60362,1.60334,1.6035,161.75,False
'2018-04-27T09:50:00',1.60314,1.60319,1.60287,1.603,180.41,1.60348,1.60349,1.60321,1.60333,178.81,False
'2018-04-27T09:51:00',1.60302,1.60305,1.60276,1.6028,133.9,1.60333,1.60343,1.60308,1.60316,133.68,False
'2018-04-27T09:52:00',1.60278,1.60291,1.6027,1.60274,106.86,1.60313,1.60318,1.60303,1.60306,91.19,False
'2018-04-27T09:53:00',1.60274,1.60277,1.60257,1.60258,136.65,1.60306,1.6031,1.60286,1.60286,133.59,False
'2018-04-27T09:54:00',1.60255,1.60265,1.60237,1.60261,160.72,1.60285,1.603,1.60274,1.60297,183.15,True
'2018-04-27T09:55:00',1.6026,1.60273,1.60246,1.60248,168.45,1.60298,1.60309,1.6028,1.6028,174.23,True
'2018-04-27T09:56:00',1.60242,1.6028,1.60237,1.6028,143.72,1.60281,1.60317,1.60271,1.60317,146.88,True
'2018-04-27T09:57:00',1.60285,1.60294,1.60276,1.60277,122.65,1.60321,1.60329,1.6031,1.6031,129.33,True
'2018-04-27T09:58:00',1.60277,1.60303,1.60274,1.60293,204.61,1.6031,1.60337,1.6031,1.60329,216.09,True
'2018-04-27T09:59:00',1.60292,1.60307,1.60277,1.60288,263.05,1.6033,1.60341,1.60311,1.60323,230.65,False
'2018-04-27T10:00:00',1.60287,1.60308,1.6028,1.60286,194.39,1.60324,1.60338,1.60312,1.60315,168.09,False
'2018-04-27T10:01:00',1.60286,1.603,1.60274,1.60274,185.0,1.60314,1.60334,1.60304,1.60307,180.73,True
'2018-04-27T10:02:00',1.60274,1.60301,1.60268,1.60296,157.03,1.60305,1.60336,1.60301,1.6033,161.73,True
'2018-04-27T10:03:00',1.60296,1.60304,1.60272,1.60283,218.15,1.60322,1.60339,1.60308,1.60312,211.42,True
'2018-04-27T10:04:00',1.60279,1.60306,1.6027,1.60299,274.44,1.60312,1.60341,1.60305,1.60336,250.04,True
'2018-04-27T10:05:00',1.60303,1.6033,1.60301,1.60322,234.71,1.60338,1.60367,1.60337,1.60358,224.97,False
'2018-04-27T10:06:00',1.60323,1.60327,1.60296,1.60311,210.36,1.60358,1.6036,1.60331,1.60346,189.62,True
'2018-04-27T10:07:00',1.60312,1.60329,1.60306,1.60318,203.19,1.60346,1.60366,1.60338,1.60354,197.86,False
'2018-04-27T10:08:00',1.60317,1.60327,1.60311,1.60319,215.21,1.60355,1.60362,1.60342,1.60354,200.24,False
'2018-04-27T10:09:00',1.60319,1.60319,1.60304,1.60309,108.1,1.60354,1.60354,1.60336,1.60339,94.01,True
'2018-04-27T10:10:00',1.60308,1.6034,1.60304,1.60316,155.79,1.60339,1.60378,1.60335,1.60348,128.88,False
'2018-04-27T10:11:00',1.60314,1.60332,1.60314,1.60315,147.11,1.60348,1.60368,1.60348,1.60352,169.06,False
'2018-04-27T10:12:00',1.60315,1.60327,1.60307,1.60316,118.82,1.60353,1.60362,1.60343,1.60346,95.79,True
'2018-04-27T10:13:00',1.60315,1.60336,1.60307,1.60322,112.31,1.60345,1.60369,1.60336,1.60359,93.14,False
'2018-04-27T10:14:00',1.60322,1.6033,1.60308,1.60328,164.25,1.60359,1.6036,1.6034,1.60358,161.8,True
'2018-04-27T10:15:00',1.60328,1.60332,1.60318,1.60319,129.18,1.60359,1.60367,1.60352,1.60355,147.7,False
'2018-04-27T10:16:00',1.60318,1.60326,1.60304,1.60317,164.89,1.60355,1.60362,1.60338,1.60352,186.98,True
'2018-04-27T10:17:00',1.60318,1.6034,1.60317,1.60338,171.68,1.60354,1.60378,1.60351,1.60375,172.95,True
'2018-04-27T10:18:00',1.60339,1.60341,1.60326,1.60336,148.99,1.60374,1.60377,1.60361,1.60368,155.81,True
'2018-04-27T10:19:00',1.60336,1.60345,1.60335,1.6034,64.6,1.60368,1.60376,1.60367,1.60373,100.86,False
'2018-04-27T10:20:00',1.6034,1.60343,1.60296,1.60296,163.1,1.60372,1.60375,1.60334,1.60335,173.12,False
'2018-04-27T10:21:00',1.60298,1.60302,1.60249,1.60259,213.65,1.60336,1.60338,1.60283,1.60296,216.18,False
'2018-04-27T10:22:00',1.60261,1.60275,1.60257,1.60266,186.77,1.60297,1.60313,1.60293,1.603,197.03,True
'2018-04-27T10:23:00',1.60271,1.60296,1.6027,1.60292,148.98,1.603,1.60331,1.603,1.60324,186.25,False
'2018-04-27T10:24:00',1.60294,1.60294,1.60248,1.60255,163.75,1.60328,1.60328,1.60279,1.60287,186.59,False
'2018-04-27T10:25:00',1.60255,1.60267,1.60247,1.60254,106.47,1.60287,1.603,1.60281,1.60288,154.12,True
'2018-04-27T10:26:00',1.60254,1.60287,1.60253,1.60286,134.96,1.60287,1.60321,1.60287,1.60321,158.51,True
'2018-04-27T10:27:00',1.60286,1.60294,1.60276,1.60284,111.4,1.6032,1.60334,1.60313,1.60322,128.72,False
'2018-04-27T10:28:00',1.60284,1.60287,1.60261,1.60278,76.18,1.60321,1.60327,1.60297,1.60314,90.77,False
'2018-04-27T10:29:00',1.60276,1.60279,1.60264,1.60271,116.43,1.60316,1.60318,1.60302,1.60303,152.02,False
'2018-04-27T10:30:00',1.6027,1.60276,1.60221,1.60222,302.26,1.60304,1.60308,1.60256,1.60256,299.82,False
'2018-04-27T10:31:00',1.60218,1.60221,1.60186,1.60204,265.4,1.60255,1.60258,1.60222,1.60242,262.95,True
'2018-04-27T10:32:00',1.60204,1.60232,1.60198,1.60227,216.54,1.60242,1.60268,1.60235,1.60261,216.8,True
'2018-04-27T10:33:00',1.60226,1.60252,1.60209,1.60211,251.26,1.60261,1.60287,1.60244,1.60247,239.97,True
'2018-04-27T10:34:00',1.60213,1.60253,1.60204,1.60249,298.16,1.60248,1.60289,1.60239,1.60283,336.79,True
'2018-04-27T10:35:00',1.60248,1.60287,1.60248,1.60267,241.24,1.60284,1.60322,1.60284,1.60303,271.57,False
'2018-04-27T10:36:00',1.60267,1.60285,1.60251,1.60253,190.42,1.60303,1.60319,1.60287,1.60289,189.95,False
'2018-04-27T10:37:00',1.60252,1.60254,1.60212,1.60229,207.14,1.6029,1.6029,1.60247,1.60263,195.73,True
'2018-04-27T10:38:00',1.60227,1.6026,1.60217,1.6026,175.38,1.60263,1.60293,1.60254,1.60293,204.73,True
'2018-04-27T10:39:00',1.60259,1.60288,1.60259,1.6028,212.99,1.60292,1.60321,1.60292,1.60317,208.95,True
'2018-04-27T10:40:00',1.60281,1.6029,1.60258,1.60272,158.3,1.60316,1.6032,1.60289,1.60305,206.24,True
'2018-04-27T10:41:00',1.60272,1.60295,1.60265,1.60281,204.57,1.60306,1.60331,1.60299,1.60315,229.55,False
'2018-04-27T10:42:00',1.60281,1.60282,1.60271,1.60274,161.08,1.60315,1.60315,1.60303,1.60306,118.48,True
'2018-04-27T10:43:00',1.60275,1.60294,1.60268,1.6029,149.65,1.60306,1.60326,1.60298,1.6032,167.32,True
'2018-04-27T10:44:00',1.60291,1.60315,1.60271,1.60273,244.26,1.60321,1.60345,1.60306,1.60309,264.04,False
'2018-04-27T10:45:00',1.60271,1.60306,1.60266,1.60305,205.38,1.60308,1.6034,1.60302,1.60338,201.79,True
'2018-04-27T10:46:00',1.60305,1.60328,1.60298,1.60322,237.52,1.6034,1.60364,1.6033,1.6036,211.66,False
'2018-04-27T10:47:00',1.60323,1.60323,1.60278,1.60284,192.9,1.60359,1.60359,1.6031,1.60318,184.82,False
'2018-04-27T10:48:00',1.60283,1.60291,1.60261,1.6029,205.27,1.60318,1.60325,1.60298,1.60321,210.42,True
'2018-04-27T10:49:00',1.6029,1.60297,1.60273,1.60283,153.57,1.60326,1.60331,1.60309,1.60321,181.51,False
'2018-04-27T10:50:00',1.60283,1.60284,1.60263,1.60284,156.69,1.60315,1.60315,1.60297,1.60315,187.94,True
'2018-04-27T10:51:00',1.60284,1.60287,1.60259,1.60264,194.19,1.60315,1.60321,1.60296,1.603,183.87,False
'2018-04-27T10:52:00',1.60263,1.60271,1.60245,1.60252,146.38,1.603,1.60308,1.60283,1.60287,121.97,False
'2018-04-27T10:53:00',1.6025,1.60255,1.60239,1.60253,134.92,1.60288,1.60292,1.60275,1.60286,160.57,True
'2018-04-27T10:54:00',1.60253,1.60268,1.60248,1.60262,131.42,1.60287,1.60305,1.60282,1.60298,151.22,False
'2018-04-27T10:55:00',1.60262,1.60267,1.60244,1.60266,113.0,1.603,1.60304,1.60281,1.60301,131.31,True
'2018-04-27T10:56:00',1.60265,1.60272,1.60249,1.60253,140.19,1.60302,1.60309,1.60285,1.60292,170.5,False
'2018-04-27T10:57:00',1.60254,1.60267,1.60225,1.60266,181.91,1.60291,1.60304,1.60263,1.60299,161.18,True
'2018-04-27T10:58:00',1.60266,1.60274,1.60253,1.60267,176.78,1.603,1.60309,1.60284,1.60301,176.99,False
'2018-04-27T10:59:00',1.60268,1.60272,1.60245,1.60266,174.55,1.60304,1.60307,1.60278,1.603,189.8,True
'2018-04-27T11:00:00',1.60266,1.60278,1.60252,1.60272,147.11,1.60299,1.6031,1.60288,1.60301,172.28,True
'2018-04-27T11:01:00',1.60272,1.60295,1.60263,1.60289,95.57,1.60302,1.60325,1.60297,1.60325,112.76,True
'2018-04-27T11:02:00',1.60287,1.60302,1.60264,1.60268,186.39,1.60324,1.6033,1.603,1.60305,242.92,False
'2018-04-27T11:03:00',1.60268,1.60279,1.60251,1.60275,214.99,1.60303,1.60313,1.60286,1.60305,207.57,True
'2018-04-27T11:04:00',1.60276,1.60295,1.60272,1.60272,124.69,1.60307,1.60323,1.60304,1.60305,173.3,False
'2018-04-27T11:05:00',1.6027,1.60276,1.60254,1.60265,96.72,1.60305,1.60308,1.60283,1.60294,145.36,True
'2018-04-27T11:06:00',1.60265,1.60277,1.60264,1.60268,83.37,1.60296,1.60307,1.60294,1.60299,128.32,False
'2018-04-27T11:07:00',1.60272,1.60274,1.60249,1.60258,117.23,1.60302,1.60306,1.60281,1.60287,136.4,False
'2018-04-27T11:08:00',1.60254,1.60269,1.60248,1.60261,86.74,1.60287,1.60298,1.6028,1.60291,112.86,False
'2018-04-27T11:09:00',1.60261,1.60261,1.60239,1.60248,76.34,1.60291,1.60291,1.60273,1.60277,110.77,True
'2018-04-27T11:10:00',1.60248,1.60272,1.60242,1.60265,134.71,1.60278,1.60304,1.60273,1.603,167.94,True
'2018-04-27T11:11:00',1.60265,1.60301,1.60263,1.60282,186.4,1.60297,1.60337,1.60296,1.6032,227.78,False
'2018-04-27T11:12:00',1.60283,1.60296,1.60271,1.60288,134.03,1.60319,1.60328,1.60304,1.60316,168.1,True
'2018-04-27T11:13:00',1.60288,1.60304,1.60243,1.60247,120.61,1.60317,1.60333,1.60278,1.60281,166.99,False
'2018-04-27T11:14:00',1.60247,1.60254,1.6023,1.60244,220.52,1.60283,1.60291,1.60266,1.60278,222.77,False
'2018-04-27T11:15:00',1.60243,1.60251,1.60217,1.60245,184.33,1.60281,1.60284,1.60252,1.60278,187.92,True
'2018-04-27T11:16:00',1.60245,1.60314,1.6024,1.60311,254.52,1.60278,1.60348,1.60278,1.60347,252.49,True
'2018-04-27T11:17:00',1.6031,1.60322,1.603,1.60312,242.87,1.60346,1.60358,1.60334,1.60346,257.08,False
'2018-04-27T11:18:00',1.6031,1.60316,1.60295,1.60307,212.33,1.60346,1.60352,1.6033,1.60337,222.62,False
'2018-04-27T11:19:00',1.60305,1.60307,1.60289,1.60289,149.36,1.60337,1.60339,1.6032,1.60322,151.83,True
'2018-04-27T11:20:00',1.60292,1.60316,1.60289,1.60315,129.21,1.60322,1.60354,1.60322,1.60351,132.21,True
'2018-04-27T11:21:00',1.60308,1.60329,1.60302,1.60329,148.81,1.60346,1.60361,1.60341,1.60361,166.57,True
'2018-04-27T11:22:00',1.60327,1.60336,1.60292,1.60295,169.67,1.60359,1.60371,1.60328,1.60331,198.39,False
'2018-04-27T11:23:00',1.60293,1.60309,1.60292,1.60303,172.89,1.60331,1.60344,1.60327,1.60333,174.46,False
'2018-04-27T11:24:00',1.60303,1.60306,1.6029,1.60291,123.07,1.60333,1.60339,1.60322,1.60322,105.51,True
'2018-04-27T11:25:00',1.60291,1.60316,1.60287,1.60306,162.43,1.60322,1.60352,1.6032,1.60336,180.0,True
'2018-04-27T11:26:00',1.60302,1.60325,1.60294,1.60315,132.46,1.60335,1.60358,1.60325,1.60346,150.97,False
'2018-04-27T11:27:00',1.60313,1.60317,1.60291,1.60292,100.4,1.60346,1.60349,1.60315,1.60323,79.96,False
'2018-04-27T11:28:00',1.60291,1.60301,1.60285,1.60288,75.97,1.60323,1.60337,1.60314,1.60314,56.87,False
'2018-04-27T11:29:00',1.60291,1.60291,1.60242,1.60243,125.24,1.60314,1.60316,1.60271,1.6028,90.24,False
'2018-04-27T11:30:00',1.60243,1.60256,1.60227,1.60227,163.31,1.6028,1.6029,1.60257,1.60259,128.48,False
'2018-04-27T11:31:00',1.60232,1.60232,1.60215,1.60224,140.54,1.60259,1.6026,1.60249,1.60254,103.1,False
'2018-04-27T11:32:00',1.60223,1.60224,1.60192,1.60199,169.92,1.60254,1.60254,1.60226,1.60232,161.26,False
'2018-04-27T11:33:00',1.60199,1.60206,1.60175,1.60192,204.41,1.60232,1.6024,1.6021,1.60223,213.86,True
'2018-04-27T11:34:00',1.60191,1.60217,1.60188,1.60214,148.9,1.60217,1.6024,1.60217,1.6024,150.81,True
'2018-04-27T11:35:00',1.60214,1.60223,1.60209,1.60211,177.01,1.6024,1.60258,1.60239,1.60248,171.34,True
'2018-04-27T11:36:00',1.60211,1.60248,1.60211,1.60241,138.64,1.60248,1.60284,1.60242,1.60275,165.02,True
'2018-04-27T11:37:00',1.6024,1.6026,1.60229,1.60258,185.42,1.60276,1.60294,1.60264,1.60289,193.48,True
'2018-04-27T11:38:00',1.60258,1.60269,1.60247,1.60262,152.28,1.60292,1.60297,1.60278,1.60292,180.58,False
'2018-04-27T11:39:00',1.60259,1.60265,1.60242,1.60252,139.06,1.60288,1.60297,1.60273,1.60286,183.25,False
'2018-04-27T11:40:00',1.60245,1.60262,1.60245,1.60255,78.23,1.60286,1.60293,1.60282,1.60286,116.52,True
'2018-04-27T11:41:00',1.60255,1.60279,1.60252,1.6027,109.11,1.60284,1.60314,1.60282,1.60307,118.08,False
'2018-04-27T11:42:00',1.60271,1.60277,1.6026,1.60273,106.37,1.60306,1.60311,1.60295,1.60299,125.03,True
'2018-04-27T11:43:00',1.60273,1.60284,1.60237,1.60237,111.14,1.60301,1.60315,1.60269,1.60269,140.21,False
'2018-04-27T11:44:00',1.60237,1.60237,1.60211,1.60224,168.09,1.60269,1.60271,1.60245,1.60257,160.09,True
'2018-04-27T11:45:00',1.60226,1.60243,1.60218,1.60242,105.42,1.60261,1.60273,1.60248,1.60271,134.29,True
'2018-04-27T11:46:00',1.60242,1.60254,1.60242,1.60249,141.17,1.60271,1.60289,1.60271,1.60279,157.98,False
'2018-04-27T11:47:00',1.60249,1.60249,1.60226,1.6023,107.47,1.60279,1.60279,1.60257,1.6026,108.32,False
'2018-04-27T11:48:00',1.60232,1.60236,1.60216,1.60229,132.05,1.60262,1.60267,1.6025,1.60259,154.39,True
'2018-04-27T11:49:00',1.6023,1.60246,1.60228,1.60234,149.06,1.60259,1.60279,1.60257,1.60267,190.92,False
'2018-04-27T11:50:00',1.60234,1.60234,1.60205,1.60212,152.49,1.60267,1.60267,1.60241,1.60244,172.75,False
'2018-04-27T11:51:00',1.60207,1.60207,1.60182,1.60183,148.24,1.60241,1.60241,1.60216,1.60216,148.72,False
'2018-04-27T11:52:00',1.60185,1.60194,1.60174,1.60192,137.02,1.60217,1.60231,1.6021,1.60224,162.74,True
'2018-04-27T11:53:00',1.60192,1.60211,1.60191,1.60207,139.17,1.60223,1.60247,1.60223,1.60237,189.3,True
'2018-04-27T11:54:00',1.60207,1.60224,1.60202,1.60224,105.98,1.60234,1.60257,1.60231,1.60257,143.13,True
'2018-04-27T11:55:00',1.60224,1.60225,1.6021,1.60219,114.34,1.60256,1.60259,1.60244,1.60253,168.12,True
'2018-04-27T11:56:00',1.60219,1.60226,1.60213,1.60225,86.91,1.60253,1.60259,1.60245,1.60258,140.57,True
'2018-04-27T11:57:00',1.60225,1.60235,1.60218,1.60232,96.31,1.60257,1.60268,1.60251,1.60264,132.34,True
'2018-04-27T11:58:00',1.60231,1.60251,1.60225,1.60244,115.76,1.60261,1.60288,1.60258,1.60279,150.31,False
'2018-04-27T11:59:00',1.60244,1.6025,1.60227,1.60236,111.7,1.6028,1.60285,1.60262,1.60268,139.64,False
'2018-04-27T12:00:00',1.60235,1.60235,1.60211,1.60216,189.27,1.60268,1.60268,1.60242,1.60249,174.01,True
'2018-04-27T12:01:00',1.60219,1.60239,1.60208,1.60234,150.0,1.6025,1.60276,1.60242,1.60273,130.51,True
'2018-04-27T12:02:00',1.60236,1.60239,1.60219,1.60226,138.45,1.60271,1.60278,1.60252,1.60258,123.22,True
'2018-04-27T12:03:00',1.60226,1.60269,1.60226,1.60264,215.13,1.60259,1.60307,1.60259,1.60303,211.13,False
'2018-04-27T12:04:00',1.60264,1.6027,1.60252,1.60262,131.9,1.603,1.60303,1.60285,1.60295,130.09,False
'2018-04-27T12:05:00',1.60262,1.60269,1.60248,1.6025,127.1,1.60295,1.60302,1.60278,1.60283,105.1,False
'2018-04-27T12:06:00',1.6025,1.60254,1.60212,1.60219,219.55,1.60283,1.60287,1.60249,1.60258,196.81,False
'2018-04-27T12:07:00',1.60219,1.60242,1.60214,1.60217,87.05,1.60258,1.60276,1.6025,1.60255,99.5,False
'2018-04-27T12:08:00',1.60217,1.60219,1.60153,1.60177,251.93,1.60254,1.60254,1.6019,1.60215,281.36,False
'2018-04-27T12:09:00',1.60176,1.60212,1.6015,1.60156,234.24,1.60215,1.60252,1.60184,1.60192,221.84,False
'2018-04-27T12:10:00',1.60159,1.60186,1.60153,1.60178,142.41,1.60193,1.60217,1.6019,1.60207,157.68,True
'2018-04-27T12:11:00',1.60178,1.602,1.6017,1.60188,133.27,1.60208,1.60235,1.60202,1.60217,169.39,False
'2018-04-27T12:12:00',1.60188,1.60201,1.6018,1.60199,83.86,1.60219,1.60229,1.60211,1.60227,129.07,True
'2018-04-27T12:13:00',1.60203,1.60203,1.60187,1.60198,62.73,1.60228,1.60233,1.60217,1.60227,85.81,True
'2018-04-27T12:14:00',1.60198,1.60227,1.60198,1.60222,181.97,1.60228,1.60259,1.60228,1.60254,192.67,True
'2018-04-27T12:15:00',1.60222,1.60232,1.60213,1.60225,86.96,1.60253,1.60263,1.60244,1.60257,113.13,True
'2018-04-27T12:16:00',1.60225,1.60232,1.60203,1.60213,103.52,1.60256,1.60267,1.60237,1.60248,120.87,False
'2018-04-27T12:17:00',1.60213,1.60233,1.60208,1.60232,71.94,1.60246,1.60263,1.60241,1.60258,100.59,True
'2018-04-27T12:18:00',1.60231,1.60245,1.60227,1.60239,75.97,1.60263,1.60274,1.60262,1.6027,110.24,True
'2018-04-27T12:19:00',1.60242,1.60244,1.60235,1.60242,64.59,1.60273,1.60278,1.60268,1.60272,59.68,True
'2018-04-27T12:20:00',1.60239,1.60251,1.60237,1.60238,72.77,1.60272,1.60283,1.60269,1.60269,76.89,False
'2018-04-27T12:21:00',1.60235,1.60247,1.6023,1.60235,70.77,1.60265,1.60281,1.60261,1.60267,82.6,False
'2018-04-27T12:22:00',1.60235,1.60246,1.60232,1.60238,92.07,1.60266,1.60275,1.60265,1.60271,101.04,False
'2018-04-27T12:23:00',1.60241,1.60241,1.60226,1.60235,132.54,1.6027,1.60271,1.60257,1.60266,112.17,True
'2018-04-27T12:24:00',1.60232,1.60242,1.60227,1.6023,51.79,1.60264,1.60272,1.60262,1.60263,63.51,True
'2018-04-27T12:25:00',1.6023,1.60243,1.6023,1.60239,74.41,1.60263,1.60272,1.60262,1.60271,96.57,True
'2018-04-27T12:26:00',1.60239,1.60245,1.60228,1.60228,69.33,1.60271,1.60274,1.60263,1.60264,95.04,True
'2018-04-27T12:27:00',1.60228,1.60253,1.60228,1.60246,79.36,1.60264,1.60282,1.60261,1.60281,82.34,False
'2018-04-27T12:28:00',1.60246,1.60251,1.6023,1.60241,116.41,1.6028,1.60281,1.60264,1.60273,130.2,True
'2018-04-27T12:29:00',1.60241,1.60261,1.60237,1.60259,73.28,1.60273,1.60295,1.60269,1.60295,74.57,True
'2018-04-27T12:30:00',1.6026,1.60265,1.60243,1.60257,119.85,1.60295,1.60298,1.60275,1.60288,139.59,True
'2018-04-27T12:31:00',1.60257,1.60267,1.60236,1.60264,136.75,1.60288,1.60303,1.60273,1.60299,128.19,True
'2018-04-27T12:32:00',1.60264,1.60272,1.60254,1.6027,89.08,1.60297,1.60305,1.60287,1.60301,79.27,False
'2018-04-27T12:33:00',1.60271,1.60271,1.60252,1.60252,77.28,1.60301,1.60304,1.60283,1.60283,71.31,True
'2018-04-27T12:34:00',1.60251,1.60282,1.60251,1.60282,64.72,1.60282,1.60315,1.60282,1.60315,39.36,True
'2018-04-27T12:35:00',1.60284,1.60292,1.60271,1.60278,149.83,1.60315,1.60327,1.60303,1.6031,140.42,False
'2018-04-27T12:36:00',1.60278,1.60293,1.60275,1.60284,118.41,1.6031,1.60323,1.60306,1.60317,103.09,True
'2018-04-27T12:37:00',1.6028,1.60299,1.6027,1.60288,127.83,1.60311,1.60331,1.60301,1.60321,119.22,True
'2018-04-27T12:38:00',1.60288,1.60321,1.60275,1.6032,204.92,1.60321,1.60359,1.60305,1.60354,217.06,True
'2018-04-27T12:39:00',1.60319,1.60323,1.60301,1.60319,183.01,1.60355,1.60359,1.60338,1.60352,181.37,True
'2018-04-27T12:40:00',1.60318,1.6034,1.60307,1.6034,118.36,1.60351,1.60374,1.60336,1.60374,128.78,True
'2018-04-27T12:41:00',1.6034,1.60342,1.60326,1.6033,172.95,1.60374,1.60375,1.60361,1.60361,178.23,False
'2018-04-27T12:42:00',1.6033,1.60333,1.60314,1.60329,143.62,1.6036,1.60367,1.6035,1.60361,135.23,False
'2018-04-27T12:43:00',1.6033,1.60333,1.603,1.603,140.57,1.60359,1.60365,1.60334,1.60336,121.39,True
'2018-04-27T12:44:00',1.603,1.60333,1.603,1.60329,90.86,1.60337,1.60366,1.60337,1.60359,107.19,True
'2018-04-27T12:45:00',1.60327,1.6034,1.60323,1.6033,117.58,1.60362,1.60372,1.60356,1.60366,118.51,True
'2018-04-27T12:46:00',1.60332,1.60357,1.6032,1.60354,118.34,1.60363,1.60391,1.60352,1.60389,106.02,True
'2018-04-27T12:47:00',1.60354,1.60357,1.60344,1.60356,72.63,1.6039,1.60393,1.6038,1.60388,77.78,True
'2018-04-27T12:48:00',1.60358,1.60361,1.60326,1.60332,143.14,1.6039,1.60392,1.60363,1.6037,131.38,False
'2018-04-27T12:49:00',1.60332,1.60332,1.60296,1.60301,157.27,1.6037,1.6037,1.60332,1.6034,147.99,False
'2018-04-27T12:50:00',1.60301,1.60303,1.60282,1.60287,94.95,1.6034,1.6034,1.6032,1.60325,89.14,False
'2018-04-27T12:51:00',1.6029,1.60295,1.60279,1.60294,82.0,1.60327,1.60329,1.60317,1.60326,83.46,True
'2018-04-27T12:52:00',1.60293,1.60297,1.60277,1.60283,60.89,1.60324,1.6033,1.60308,1.60316,58.3,False
'2018-04-27T12:53:00',1.60283,1.60291,1.6026,1.60281,166.32,1.60316,1.6033,1.60297,1.6032,193.9,True
'2018-04-27T12:54:00',1.60281,1.6031,1.60278,1.60309,175.34,1.60316,1.60344,1.60313,1.60344,173.16,False
'2018-04-27T12:55:00',1.60309,1.60309,1.60275,1.60278,147.29,1.60344,1.60344,1.60309,1.60311,135.14,False
'2018-04-27T12:56:00',1.60278,1.60294,1.60248,1.60249,176.97,1.60311,1.60326,1.60284,1.60284,163.49,False
'2018-04-27T12:57:00',1.60252,1.60255,1.60226,1.60234,208.21,1.60286,1.60291,1.60262,1.60267,188.83,False
'2018-04-27T12:58:00',1.60234,1.60254,1.60219,1.60242,97.5,1.60267,1.60288,1.60253,1.60274,89.23,True
'2018-04-27T12:59:00',1.60241,1.60257,1.60229,1.60247,233.76,1.60277,1.60288,1.60264,1.60277,235.85,False
'2018-04-27T13:00:00',1.60246,1.60253,1.6023,1.60252,121.98,1.60277,1.60284,1.60262,1.60281,135.79,True
'2018-04-27T13:01:00',1.60253,1.60259,1.6023,1.60232,138.34,1.60281,1.60288,1.60264,1.60264,142.42,False
'2018-04-27T13:02:00',1.60234,1.6025,1.60188,1.60201,260.16,1.60269,1.60286,1.60222,1.6024,245.73,False
'2018-04-27T13:03:00',1.60202,1.6022,1.60188,1.60217,154.09,1.60239,1.60251,1.60223,1.60248,149.4,True
'2018-04-27T13:04:00',1.60216,1.60237,1.60212,1.60229,124.5,1.6025,1.60275,1.60248,1.60263,139.31,True
'2018-04-27T13:05:00',1.60227,1.60253,1.60226,1.60226,160.4,1.60265,1.60287,1.60259,1.60259,170.97,True
'2018-04-27T13:06:00',1.60222,1.60256,1.6022,1.60248,187.3,1.60257,1.60294,1.60257,1.60281,211.06,False
'2018-04-27T13:07:00',1.60248,1.60248,1.60174,1.60181,162.66,1.60282,1.60282,1.60211,1.60219,164.54,False
'2018-04-27T13:08:00',1.60183,1.60197,1.60178,1.60196,124.95,1.60219,1.60233,1.60215,1.60232,123.62,True
'2018-04-27T13:09:00',1.602,1.60213,1.60182,1.60198,165.67,1.60232,1.60248,1.60215,1.60229,166.64,False
'2018-04-27T13:10:00',1.60198,1.60198,1.60166,1.60166,78.42,1.60229,1.60229,1.602,1.602,68.21,False
'2018-04-27T13:11:00',1.60165,1.60174,1.60148,1.60153,181.91,1.60199,1.60208,1.60183,1.60184,164.8,False
'2018-04-27T13:12:00',1.60147,1.60166,1.60135,1.60165,174.54,1.60179,1.60202,1.60167,1.60199,164.05,True
'2018-04-27T13:13:00',1.60168,1.60192,1.60161,1.60191,127.95,1.60206,1.60228,1.60197,1.60228,135.68,False
'2018-04-27T13:14:00',1.60189,1.60189,1.60152,1.60167,112.11,1.60224,1.60224,1.6019,1.60203,114.95,False
'2018-04-27T13:15:00',1.60168,1.60175,1.60146,1.60146,134.21,1.60202,1.60207,1.60177,1.60183,102.17,False
'2018-04-27T13:16:00',1.60147,1.60163,1.60136,1.60157,100.11,1.60181,1.60199,1.60173,1.60194,97.19,True
'2018-04-27T13:17:00',1.60158,1.6017,1.60157,1.60168,79.24,1.60193,1.60204,1.60193,1.60201,75.21,True
'2018-04-27T13:18:00',1.60168,1.60177,1.60156,1.60163,120.03,1.60201,1.60208,1.6019,1.60197,139.36,False
'2018-04-27T13:19:00',1.60163,1.60165,1.60155,1.60159,105.2,1.60197,1.602,1.60185,1.6019,88.62,True
'2018-04-27T13:20:00',1.60159,1.60176,1.60158,1.60163,108.9,1.6019,1.6021,1.60188,1.60195,101.15,False
'2018-04-27T13:21:00',1.60161,1.60162,1.60152,1.60157,51.55,1.60193,1.60193,1.60183,1.60189,38.35,True
'2018-04-27T13:22:00',1.60158,1.60173,1.60158,1.60164,101.0,1.60191,1.60209,1.60189,1.60201,104.08,True
'2018-04-27T13:23:00',1.60164,1.60184,1.60163,1.60166,105.96,1.60196,1.60216,1.60196,1.60204,118.78,False
'2018-04-27T13:24:00',1.60165,1.60175,1.6016,1.60165,71.99,1.60199,1.60208,1.60193,1.60198,85.53,True
'2018-04-27T13:25:00',1.60164,1.60188,1.60162,1.60179,60.75,1.602,1.6022,1.60194,1.60211,56.82,False
'2018-04-27T13:26:00',1.60179,1.60184,1.6016,1.60184,110.44,1.60211,1.60216,1.60192,1.60216,89.0,True
'2018-04-27T13:27:00',1.60182,1.60191,1.60162,1.6018,126.17,1.60216,1.60228,1.60199,1.6021,137.24,False
'2018-04-27T13:28:00',1.60181,1.60186,1.60149,1.60169,113.02,1.60214,1.60218,1.60185,1.602,117.59,False
'2018-04-27T13:29:00',1.60169,1.60174,1.60149,1.60152,90.07,1.60201,1.60207,1.60182,1.60184,97.26,False
'2018-04-27T13:30:00',1.60153,1.60167,1.60148,1.60161,90.04,1.60184,1.60198,1.60182,1.60195,92.51,False
'2018-04-27T13:31:00',1.60161,1.60165,1.60144,1.60152,78.46,1.60194,1.60198,1.60177,1.60182,77.59,False
'2018-04-27T13:32:00',1.6015,1.60153,1.60138,1.60139,121.18,1.60182,1.60186,1.6017,1.60175,101.23,False
'2018-04-27T13:33:00',1.60138,1.6014,1.6013,1.60135,79.24,1.60174,1.60174,1.60163,1.60168,84.68,False
'2018-04-27T13:34:00',1.60135,1.60135,1.60095,1.601,97.13,1.60168,1.60168,1.6013,1.60137,101.85,False
'2018-04-27T13:35:00',1.601,1.60102,1.60088,1.60094,99.13,1.60137,1.60137,1.60125,1.60127,107.85,False
'2018-04-27T13:36:00',1.60096,1.60102,1.60087,1.60092,89.64,1.60128,1.60135,1.6012,1.60124,105.46,False
'2018-04-27T13:37:00',1.60092,1.60098,1.60089,1.60089,56.77,1.60127,1.60132,1.60119,1.60122,60.74,False
'2018-04-27T13:38:00',1.60089,1.6009,1.60078,1.6008,76.82,1.60122,1.60123,1.60108,1.60113,54.46,True
'2018-04-27T13:39:00',1.60082,1.60106,1.60078,1.60098,82.29,1.60115,1.60135,1.60109,1.6013,100.43,True
'2018-04-27T13:40:00',1.60098,1.60113,1.60095,1.60098,98.72,1.6013,1.60145,1.60129,1.60131,97.09,False
'2018-04-27T13:41:00',1.60098,1.60107,1.6009,1.60098,61.57,1.6013,1.60138,1.6012,1.60135,71.59,True
'2018-04-27T13:42:00',1.60099,1.6011,1.6009,1.60102,130.74,1.60137,1.60145,1.60122,1.60134,118.49,True
'2018-04-27T13:43:00',1.60106,1.60111,1.60104,1.60107,74.84,1.60142,1.60145,1.60136,1.60139,64.71,False
'2018-04-27T13:44:00',1.60106,1.60109,1.60097,1.60097,68.62,1.60138,1.60141,1.60128,1.60132,60.29,True
'2018-04-27T13:45:00',1.60094,1.60123,1.60093,1.60103,117.6,1.60128,1.60153,1.60127,1.60138,113.06,False
'2018-04-27T13:46:00',1.60103,1.60111,1.60101,1.60103,50.63,1.60136,1.60141,1.60134,1.60134,34.99,False
'2018-04-27T13:47:00',1.60103,1.60106,1.60054,1.60059,154.79,1.60134,1.60137,1.60087,1.60095,142.79,False
'2018-04-27T13:48:00',1.60059,1.60084,1.60053,1.60064,174.96,1.60093,1.60118,1.60087,1.60098,176.44,False
'2018-04-27T13:49:00',1.60064,1.60067,1.60049,1.60062,102.2,1.60098,1.60103,1.60084,1.60097,94.58,False
'2018-04-27T13:50:00',1.60062,1.60067,1.60019,1.6002,161.9,1.60094,1.60099,1.60053,1.60055,130.06,False
'2018-04-27T13:51:00',1.60022,1.60054,1.60017,1.60048,260.55,1.60059,1.60089,1.60054,1.6008,210.34,True
'2018-04-27T13:52:00',1.60049,1.60065,1.60033,1.60034,145.58,1.6008,1.60096,1.60065,1.60066,124.63,False
'2018-04-27T13:53:00',1.60034,1.6006,1.60034,1.60058,164.39,1.60066,1.60094,1.60066,1.60089,123.14,True
'2018-04-27T13:54:00',1.60058,1.60072,1.60057,1.60071,117.38,1.60089,1.60104,1.60087,1.60102,95.92,False
'2018-04-27T13:55:00',1.60069,1.60069,1.60036,1.60056,205.92,1.60102,1.60102,1.60072,1.60088,179.7,False
'2018-04-27T13:56:00',1.60056,1.60066,1.60048,1.60055,185.82,1.60088,1.601,1.6008,1.60088,165.97,False
'2018-04-27T13:57:00',1.60054,1.60054,1.60016,1.60033,197.38,1.60086,1.60086,1.60052,1.60067,175.05,False
'2018-04-27T13:58:00',1.60032,1.60034,1.59998,1.59998,212.14,1.60068,1.60069,1.60032,1.60032,203.58,False
'2018-04-27T13:59:00',1.59998,1.60009,1.59959,1.59976,282.54,1.60032,1.60043,1.59994,1.60012,272.14,False
'2018-04-27T14:00:00',1.59975,1.60004,1.59975,1.59979,150.39,1.60011,1.60041,1.60011,1.60017,150.76,True
'2018-04-27T14:01:00',1.5998,1.60006,1.59977,1.59983,178.1,1.60014,1.60038,1.60013,1.60019,168.34,True
'2018-04-27T14:02:00',1.59984,1.60005,1.59979,1.59994,172.58,1.60019,1.60041,1.60012,1.60027,180.18,False
'2018-04-27T14:03:00',1.59994,1.59994,1.5997,1.59973,172.48,1.60027,1.60027,1.60002,1.60002,168.59,True
'2018-04-27T14:04:00',1.59972,1.60003,1.59972,1.59994,202.05,1.60004,1.60038,1.60004,1.60028,184.53,True
'2018-04-27T14:05:00',1.59996,1.60013,1.59993,1.59996,166.14,1.60027,1.6005,1.60027,1.60031,172.92,False
'2018-04-27T14:06:00',1.59996,1.60002,1.5998,1.59997,169.54,1.60031,1.60036,1.60016,1.6003,166.91,False
'2018-04-27T14:07:00',1.59997,1.60002,1.59976,1.59997,95.49,1.60028,1.60035,1.60012,1.60029,117.48,True
'2018-04-27T14:08:00',1.59997,1.60016,1.59992,1.60011,99.31,1.60028,1.60047,1.60023,1.60046,143.88,True
'2018-04-27T14:09:00',1.60012,1.60018,1.60008,1.60011,93.18,1.60044,1.60048,1.60039,1.60042,131.65,False
'2018-04-27T14:10:00',1.60011,1.60016,1.60001,1.60014,107.38,1.60042,1.60049,1.60034,1.60047,114.93,True
'2018-04-27T14:11:00',1.60015,1.60024,1.60002,1.60016,139.07,1.60047,1.60055,1.60036,1.60046,140.9,True
'2018-04-27T14:12:00',1.60018,1.60027,1.6001,1.60012,134.3,1.60049,1.60057,1.60042,1.60045,148.35,True
'2018-04-27T14:13:00',1.6001,1.60046,1.60008,1.60043,125.26,1.60043,1.60083,1.60039,1.6008,135.51,True
'2018-04-27T14:14:00',1.60041,1.60059,1.60028,1.60028,160.45,1.60078,1.60097,1.60064,1.60064,147.69,False
'2018-04-27T14:15:00',1.60026,1.60047,1.60021,1.60023,159.93,1.60062,1.6008,1.60056,1.60057,159.44,False
'2018-04-27T14:16:00',1.60022,1.60029,1.6002,1.60028,74.0,1.60058,1.60061,1.60055,1.60058,74.51,True
'2018-04-27T14:17:00',1.60028,1.60043,1.60025,1.60027,79.22,1.60058,1.60075,1.60055,1.60058,68.63,True
'2018-04-27T14:18:00',1.60027,1.60056,1.60027,1.60044,123.59,1.60058,1.60092,1.60058,1.60077,142.23,True
'2018-04-27T14:19:00',1.6005,1.60074,1.60043,1.60074,197.12,1.60081,1.60111,1.60074,1.60108,200.72,True
'2018-04-27T14:20:00',1.60073,1.60084,1.60061,1.60073,138.55,1.60108,1.60119,1.60094,1.60105,141.17,True
'2018-04-27T14:21:00',1.60073,1.60088,1.60062,1.60062,134.04,1.60105,1.60126,1.60093,1.60093,132.78,False
'2018-04-27T14:22:00',1.60062,1.60085,1.60062,1.60071,91.8,1.60093,1.60117,1.60093,1.60104,84.41,True
'2018-04-27T14:23:00',1.60071,1.60099,1.60071,1.60098,133.77,1.60104,1.60134,1.60104,1.6013,122.78,True
'2018-04-27T14:24:00',1.60097,1.60111,1.60095,1.60102,177.08,1.60133,1.60148,1.60127,1.60132,178.19,True
'2018-04-27T14:25:00',1.60102,1.60113,1.60089,1.60106,137.07,1.60132,1.60147,1.60119,1.60137,140.6,True
'2018-04-27T14:26:00',1.60106,1.60117,1.60101,1.60113,101.49,1.60139,1.6015,1.60133,1.60142,77.73,False
'2018-04-27T14:27:00',1.60111,1.60114,1.60105,1.60107,91.33,1.60142,1.60147,1.60134,1.60134,58.6,True
'2018-04-27T14:28:00',1.60106,1.60129,1.60106,1.60129,59.03,1.60135,1.60165,1.60135,1.60161,47.28,True
'2018-04-27T14:29:00',1.60126,1.60148,1.60095,1.60102,179.0,1.60161,1.6019,1.60159,1.60189,193.82,False
'2018-04-27T14:30:00',1.60101,1.60143,1.59869,1.60141,460.98,1.60187,1.60187,1.59983,1.60181,387.42,True
'2018-04-27T14:31:00',1.60135,1.60158,1.60078,1.60104,282.64,1.60178,1.60196,1.60118,1.60142,291.63,True
'2018-04-27T14:32:00',1.60102,1.60172,1.60085,1.60092,317.28,1.60136,1.60211,1.60123,1.60134,314.03,False
'2018-04-27T14:33:00',1.60097,1.60117,1.60045,1.60045,381.52,1.60138,1.60153,1.60083,1.60083,364.0,False
'2018-04-27T14:34:00',1.60048,1.6006,1.60032,1.60034,273.57,1.60087,1.60098,1.60064,1.6007,285.96,True
'2018-04-27T14:35:00',1.60032,1.60082,1.60029,1.60074,314.81,1.60069,1.60121,1.60066,1.60112,315.18,False
'2018-04-27T14:36:00',1.60075,1.60077,1.60028,1.60042,230.97,1.60108,1.60115,1.60065,1.60079,224.19,False
'2018-04-27T14:37:00',1.60042,1.60043,1.59997,1.60009,289.55,1.60079,1.60081,1.60033,1.60045,280.81,False
'2018-04-27T14:38:00',1.60009,1.6003,1.59985,1.59992,233.6,1.60044,1.60068,1.60021,1.60027,239.09,False
'2018-04-27T14:39:00',1.59988,1.59991,1.59958,1.59982,232.43,1.60026,1.60027,1.59994,1.6002,235.66,True
'2018-04-27T14:40:00',1.59983,1.6,1.59964,1.5999,275.56,1.60019,1.60034,1.59999,1.60014,236.3,True
'2018-04-27T14:41:00',1.59986,1.60024,1.59983,1.60014,267.6,1.60011,1.60059,1.60009,1.60045,221.43,True
'2018-04-27T14:42:00',1.60014,1.60028,1.60003,1.60015,250.23,1.60043,1.60064,1.60035,1.60045,189.42,True
'2018-04-27T14:43:00',1.60016,1.60063,1.60016,1.60054,208.6,1.60045,1.60098,1.60045,1.60082,203.89,True
'2018-04-27T14:44:00',1.60054,1.6008,1.60051,1.6008,236.24,1.60084,1.60116,1.60082,1.60116,184.74,True
'2018-04-27T14:45:00',1.60079,1.60099,1.60065,1.60086,200.77,1.60115,1.60134,1.60102,1.60119,201.35,True
'2018-04-27T14:46:00',1.60084,1.601,1.60066,1.60073,212.42,1.60119,1.60132,1.60101,1.60106,159.11,False
'2018-04-27T14:47:00',1.60076,1.6009,1.6006,1.60066,222.39,1.60107,1.60124,1.60093,1.60099,164.03,False
'2018-04-27T14:48:00',1.60065,1.60088,1.60061,1.60074,139.84,1.60099,1.60122,1.60095,1.60107,127.64,True
'2018-04-27T14:49:00',1.60072,1.60107,1.60066,1.60095,165.39,1.60107,1.60142,1.60096,1.60131,147.43,True
'2018-04-27T14:50:00',1.60091,1.60113,1.60086,1.60087,188.73,1.60129,1.60148,1.60119,1.60121,162.63,False
'2018-04-27T14:51:00',1.60086,1.60101,1.60074,1.60081,224.88,1.6012,1.60133,1.6011,1.6011,197.45,False
'2018-04-27T14:52:00',1.60081,1.60101,1.60074,1.60094,136.82,1.6011,1.6013,1.60107,1.60124,109.63,False
'2018-04-27T14:53:00',1.60093,1.60093,1.60069,1.60087,189.59,1.60124,1.6013,1.60102,1.6012,138.81,True
'2018-04-27T14:54:00',1.60087,1.60109,1.6007,1.60109,203.47,1.6012,1.60143,1.60102,1.60143,193.29,False
'2018-04-27T14:55:00',1.60106,1.60109,1.60088,1.60093,179.04,1.60142,1.60142,1.60116,1.60125,124.81,False
'2018-04-27T14:56:00',1.60094,1.60101,1.60056,1.60095,171.98,1.60126,1.60136,1.60091,1.6013,156.11,True
'2018-04-27T14:57:00',1.60095,1.60133,1.60089,1.60133,212.82,1.60129,1.60167,1.60125,1.60167,220.07,True
'2018-04-27T14:58:00',1.6013,1.60177,1.60124,1.6014,341.6,1.60166,1.60214,1.60162,1.60176,332.19,False
'2018-04-27T14:59:00',1.60139,1.60158,1.60123,1.60131,232.04,1.60173,1.60194,1.60158,1.60164,222.1,False
'2018-04-27T15:00:00',1.60131,1.60155,1.60126,1.60151,139.77,1.60165,1.60187,1.60159,1.60185,186.38,True
'2018-04-27T15:01:00',1.60151,1.60156,1.60121,1.60123,204.23,1.60186,1.60188,1.60156,1.60156,235.81,False
'2018-04-27T15:02:00',1.60123,1.60139,1.60102,1.60103,199.79,1.60156,1.60169,1.60138,1.60141,199.18,False
'2018-04-27T15:03:00',1.60103,1.60106,1.60072,1.60097,211.82,1.60142,1.60142,1.6011,1.60129,210.24,False
'2018-04-27T15:04:00',1.60097,1.60097,1.60059,1.60062,243.14,1.60129,1.6013,1.60094,1.601,207.71,True
'2018-04-27T15:05:00',1.60062,1.60114,1.60062,1.60114,167.27,1.601,1.60146,1.60095,1.60146,200.48,True
'2018-04-27T15:06:00',1.60112,1.60118,1.60095,1.60112,140.44,1.60146,1.60153,1.6013,1.60142,166.36,True
'2018-04-27T15:07:00',1.60112,1.60123,1.60094,1.60114,135.13,1.60143,1.60152,1.60128,1.60152,182.9,True
'2018-04-27T15:08:00',1.60115,1.60137,1.60112,1.60127,178.8,1.60151,1.60173,1.60147,1.60157,201.81,False
'2018-04-27T15:09:00',1.60127,1.6013,1.60108,1.6012,99.2,1.60157,1.60161,1.60143,1.60152,113.11,True
'2018-04-27T15:10:00',1.6012,1.60151,1.60114,1.60145,211.62,1.60152,1.60187,1.60147,1.60181,213.88,True
'2018-04-27T15:11:00',1.60148,1.60168,1.60135,1.60166,203.46,1.60183,1.60204,1.60171,1.60202,196.7,True
'2018-04-27T15:12:00',1.60168,1.60174,1.60155,1.60174,197.38,1.60205,1.60208,1.60188,1.60208,178.55,True
'2018-04-27T15:13:00',1.60173,1.60179,1.6014,1.60146,182.34,1.60209,1.60214,1.60166,1.60173,128.47,False
'2018-04-27T15:14:00',1.60146,1.60153,1.6013,1.60137,167.13,1.60172,1.60183,1.60159,1.60163,120.06,False
'2018-04-27T15:15:00',1.60136,1.60136,1.60102,1.60102,148.21,1.60163,1.60163,1.60135,1.60135,107.79,False
'2018-04-27T15:16:00',1.60102,1.60132,1.60102,1.60123,185.04,1.60137,1.60163,1.60135,1.60153,150.44,True
'2018-04-27T15:17:00',1.60122,1.60136,1.60097,1.6011,159.08,1.60153,1.60172,1.60132,1.6014,131.42,False
'2018-04-27T15:18:00',1.60109,1.60125,1.60096,1.60101,173.73,1.60142,1.6016,1.6013,1.6013,154.71,False
'2018-04-27T15:19:00',1.60101,1.60105,1.60085,1.601,144.16,1.6013,1.60137,1.60119,1.60132,145.84,True
'2018-04-27T15:20:00',1.601,1.6011,1.60083,1.60109,193.02,1.6013,1.60143,1.60115,1.60141,170.03,True
'2018-04-27T15:21:00',1.60108,1.60117,1.60092,1.60112,116.29,1.60141,1.60148,1.60127,1.60141,101.21,True
'2018-04-27T15:22:00',1.60112,1.60129,1.60111,1.60127,115.98,1.60143,1.6016,1.60142,1.6016,100.18,True
'2018-04-27T15:23:00',1.60125,1.60135,1.60107,1.60113,161.05,1.60157,1.60168,1.60137,1.60146,156.74,True
'2018-04-27T15:24:00',1.60113,1.60149,1.60104,1.60147,180.5,1.60144,1.60181,1.60135,1.60178,160.0,True
'2018-04-27T15:25:00',1.60148,1.60165,1.60118,1.6012,247.37,1.60177,1.602,1.60152,1.60156,214.6,False
'2018-04-27T15:26:00',1.60121,1.60135,1.60105,1.60124,173.96,1.60156,1.6017,1.60144,1.6015,174.12,True
'2018-04-27T15:27:00',1.60121,1.60139,1.60107,1.60108,119.41,1.60151,1.60171,1.60141,1.60143,121.2,False
'2018-04-27T15:28:00',1.60112,1.6012,1.60095,1.60112,173.24,1.60146,1.60153,1.6013,1.60141,170.44,False
'2018-04-27T15:29:00',1.60112,1.60117,1.60094,1.60094,150.03,1.60141,1.60143,1.60124,1.60126,144.09,True
'2018-04-27T15:30:00',1.60094,1.60138,1.60094,1.6013,207.79,1.60126,1.60172,1.60125,1.60165,200.97,True
'2018-04-27T15:31:00',1.60129,1.60165,1.60129,1.60149,148.03,1.60164,1.60203,1.60164,1.60187,164.14,False
'2018-04-27T15:32:00',1.6015,1.6015,1.60127,1.60132,181.6,1.60185,1.60185,1.60158,1.60163,165.28,False
'2018-04-27T15:33:00',1.60133,1.60148,1.6012,1.6014,177.89,1.60164,1.60179,1.60154,1.60172,179.19,True
'2018-04-27T15:34:00',1.6014,1.6016,1.60133,1.60147,124.31,1.60175,1.60188,1.60166,1.60175,149.11,True
'2018-04-27T15:35:00',1.60147,1.60207,1.60143,1.60188,279.48,1.60177,1.60241,1.60175,1.60222,251.34,False
'2018-04-27T15:36:00',1.60187,1.60187,1.60164,1.6018,276.11,1.60223,1.60223,1.60197,1.6021,260.24,False
'2018-04-27T15:37:00',1.6018,1.60186,1.60152,1.60158,224.13,1.6021,1.60218,1.60186,1.60194,167.47,True
'2018-04-27T15:38:00',1.60161,1.60194,1.60158,1.60183,265.09,1.60191,1.60228,1.60191,1.6021,241.97,False
'2018-04-27T15:39:00',1.60179,1.60186,1.60159,1.60167,181.86,1.60209,1.60222,1.60189,1.60201,151.85,False
'2018-04-27T15:40:00',1.60167,1.60179,1.60153,1.60153,175.3,1.60199,1.60208,1.60185,1.6019,131.19,False
'2018-04-27T15:41:00',1.60152,1.60154,1.60121,1.60126,172.03,1.60187,1.60187,1.60159,1.6016,207.22,False
'2018-04-27T15:42:00',1.60129,1.60129,1.60091,1.60091,233.2,1.6016,1.60163,1.60127,1.60127,216.49,False
'2018-04-27T15:43:00',1.6009,1.60114,1.6009,1.601,151.34,1.60128,1.60146,1.60126,1.6013,134.07,True
'2018-04-27T15:44:00',1.60101,1.60124,1.60094,1.60124,152.89,1.6013,1.60158,1.60123,1.60156,129.22,True
'2018-04-27T15:45:00',1.60123,1.6015,1.60109,1.60149,169.32,1.60159,1.60183,1.6014,1.60183,118.31,True
'2018-04-27T15:46:00',1.6015,1.60158,1.60121,1.60142,136.29,1.60183,1.60189,1.60154,1.60172,136.54,False
'2018-04-27T15:47:00',1.60141,1.60143,1.60123,1.60137,159.36,1.6017,1.60172,1.60155,1.60167,118.63,True
'2018-04-27T15:48:00',1.60138,1.60174,1.60136,1.6017,218.58,1.60168,1.60211,1.60168,1.60203,199.25,False
'2018-04-27T15:49:00',1.60167,1.60171,1.60138,1.60152,187.18,1.60203,1.60207,1.6017,1.60189,142.33,False
'2018-04-27T15:50:00',1.60154,1.60162,1.60125,1.6016,209.7,1.60189,1.60201,1.6016,1.60197,188.04,False
'2018-04-27T15:51:00',1.60158,1.60163,1.60121,1.60124,224.17,1.60197,1.60199,1.60157,1.60161,197.09,False
'2018-04-27T15:52:00',1.60125,1.60156,1.60122,1.60148,177.71,1.6016,1.6019,1.60157,1.60183,160.56,True
'2018-04-27T15:53:00',1.60141,1.60173,1.60135,1.60153,194.96,1.60177,1.60209,1.60169,1.60186,201.86,False
'2018-04-27T15:54:00',1.60154,1.60154,1.6011,1.60114,218.46,1.60186,1.60191,1.60147,1.60151,183.93,False
'2018-04-27T15:55:00',1.60114,1.6012,1.60097,1.6012,194.4,1.60152,1.60153,1.60133,1.6015,220.08,True
'2018-04-27T15:56:00',1.6012,1.60127,1.60111,1.60119,164.56,1.60153,1.60158,1.60143,1.60152,171.11,True
'2018-04-27T15:57:00',1.60119,1.60131,1.60103,1.60108,128.1,1.60152,1.60162,1.60134,1.60144,112.41,True
'2018-04-27T15:58:00',1.60107,1.60152,1.60106,1.60151,131.98,1.60142,1.60192,1.60138,1.60188,138.26,False
'2018-04-27T15:59:00',1.60149,1.6015,1.6009,1.60105,232.41,1.60188,1.60188,1.60126,1.60136,226.07,False
'2018-04-27T16:00:00',1.60105,1.60116,1.6008,1.60093,194.71,1.60142,1.60153,1.60114,1.6013,214.3,False
'2018-04-27T16:01:00',1.60094,1.60106,1.60079,1.6008,168.48,1.60129,1.6014,1.60108,1.60118,159.48,False
'2018-04-27T16:02:00',1.60081,1.60099,1.60067,1.60067,170.21,1.60117,1.60133,1.60103,1.60103,164.73,False
'2018-04-27T16:03:00',1.60068,1.60085,1.60055,1.60058,168.62,1.60102,1.60119,1.60092,1.60094,169.26,False
'2018-04-27T16:04:00',1.60058,1.60081,1.60053,1.60063,124.69,1.60095,1.60111,1.60087,1.60098,141.99,True
'2018-04-27T16:05:00',1.60065,1.60092,1.60054,1.60059,157.73,1.60101,1.60124,1.60091,1.60093,195.83,False
'2018-04-27T16:06:00',1.60062,1.60062,1.60046,1.60054,160.55,1.60096,1.60098,1.60079,1.60083,166.68,False
'2018-04-27T16:07:00',1.60054,1.60054,1.60027,1.60041,172.7,1.60084,1.60088,1.6006,1.60075,151.14,False
'2018-04-27T16:08:00',1.60039,1.60053,1.60033,1.60049,142.89,1.60075,1.60086,1.60067,1.60082,147.17,True
'2018-04-27T16:09:00',1.60049,1.60078,1.60049,1.60078,163.03,1.60082,1.60112,1.60082,1.60112,152.7,True
'2018-04-27T16:10:00',1.60078,1.60104,1.60078,1.60104,193.84,1.60112,1.60139,1.6011,1.60139,172.37,True
'2018-04-27T16:11:00',1.60103,1.60119,1.60092,1.60094,134.11,1.60139,1.60152,1.60125,1.60125,134.13,False
'2018-04-27T16:12:00',1.60094,1.60094,1.60063,1.60085,159.66,1.60125,1.60126,1.601,1.60122,130.64,False
'2018-04-27T16:13:00',1.60086,1.60093,1.6005,1.60057,174.97,1.60121,1.60125,1.60082,1.60093,146.49,False
'2018-04-27T16:14:00',1.60055,1.60062,1.60049,1.60059,165.3,1.60093,1.601,1.60085,1.60092,178.91,False
'2018-04-27T16:15:00',1.60059,1.6006,1.60015,1.60024,167.99,1.60092,1.60092,1.60051,1.60059,163.89,False
'2018-04-27T16:16:00',1.60026,1.60058,1.60022,1.60049,169.78,1.60063,1.60094,1.60057,1.60085,179.93,False
'2018-04-27T16:17:00',1.6005,1.60056,1.60032,1.60036,185.79,1.60083,1.60092,1.60068,1.60069,192.22,True
'2018-04-27T16:18:00',1.60036,1.60059,1.60032,1.60059,120.2,1.60068,1.6009,1.60066,1.60089,149.55,True
'2018-04-27T16:19:00',1.60059,1.60077,1.60042,1.60072,136.76,1.60091,1.60109,1.60072,1.60106,159.95,True
'2018-04-27T16:20:00',1.60072,1.60083,1.60057,1.6007,195.97,1.60105,1.60118,1.60092,1.601,218.28,False
'2018-04-27T16:21:00',1.6007,1.60085,1.60058,1.60072,140.51,1.601,1.60114,1.60094,1.60104,163.12,True
'2018-04-27T16:22:00',1.60073,1.6009,1.60051,1.60088,184.01,1.60105,1.6012,1.60083,1.6012,175.35,True
'2018-04-27T16:23:00',1.60088,1.60109,1.60085,1.60106,196.07,1.60119,1.60145,1.60119,1.60141,190.19,False
'2018-04-27T16:24:00',1.60106,1.60106,1.60087,1.60102,127.13,1.6014,1.6014,1.60117,1.60131,156.57,True
'2018-04-27T16:25:00',1.60102,1.60117,1.60094,1.60105,138.07,1.60129,1.60146,1.60126,1.60132,161.12,False
'2018-04-27T16:26:00',1.60102,1.60113,1.60096,1.60111,111.17,1.60131,1.60145,1.60127,1.60142,139.74,True
'2018-04-27T16:27:00',1.60111,1.60138,1.60109,1.60131,113.75,1.60143,1.60169,1.60139,1.60165,117.84,True
'2018-04-27T16:28:00',1.60135,1.60161,1.60133,1.6016,208.74,1.60169,1.60197,1.60166,1.60197,198.31,True
'2018-04-27T16:29:00',1.6016,1.60177,1.60146,1.60153,237.87,1.60197,1.60214,1.6018,1.60189,219.8,True
'2018-04-27T16:30:00',1.60158,1.60189,1.60155,1.60183,149.9,1.60188,1.6022,1.60188,1.60216,176.45,True
'2018-04-27T16:31:00',1.60183,1.60209,1.60179,1.60187,188.73,1.60216,1.60246,1.60209,1.60222,209.76,True
'2018-04-27T16:32:00',1.60187,1.60229,1.60187,1.60224,230.48,1.60222,1.60259,1.60222,1.60258,223.1,True
'2018-04-27T16:33:00',1.60223,1.60239,1.60215,1.60228,278.33,1.60261,1.60274,1.6025,1.6026,294.15,True
'2018-04-27T16:34:00',1.60228,1.60248,1.60224,1.60241,126.08,1.6026,1.6028,1.60257,1.60273,146.86,True
'2018-04-27T16:35:00',1.60241,1.60316,1.60233,1.60316,278.43,1.60274,1.60351,1.60265,1.60351,288.22,True
'2018-04-27T16:36:00',1.60313,1.60338,1.6029,1.60299,358.27,1.6035,1.60388,1.60326,1.60337,317.39,False
'2018-04-27T16:37:00',1.60298,1.60326,1.60298,1.60321,242.08,1.60335,1.60358,1.60332,1.60351,201.86,True
'2018-04-27T16:38:00',1.60318,1.60409,1.60314,1.60393,335.19,1.60358,1.6045,1.60346,1.6043,317.66,False
'2018-04-27T16:39:00',1.60392,1.60411,1.60374,1.60387,324.34,1.60429,1.60446,1.60407,1.60415,220.28,True
'2018-04-27T16:40:00',1.60405,1.60416,1.60376,1.60401,254.84,1.60439,1.60448,1.60404,1.60434,174.17,True
'2018-04-27T16:41:00',1.60401,1.60443,1.60386,1.60429,246.88,1.60434,1.60479,1.60415,1.60462,228.79,True
'2018-04-27T16:42:00',1.60429,1.60503,1.60414,1.60495,264.68,1.60462,1.60538,1.60448,1.60532,227.51,False
'2018-04-27T16:43:00',1.60495,1.60495,1.60428,1.60432,296.28,1.60527,1.60527,1.60462,1.60467,207.21,False
'2018-04-27T16:44:00',1.60432,1.60458,1.60417,1.60456,243.58,1.60467,1.60491,1.60452,1.60491,174.37,True
'2018-04-27T16:45:00',1.60456,1.60481,1.60443,1.60467,243.83,1.60491,1.60518,1.60477,1.60504,226.04,False
'2018-04-27T16:46:00',1.60466,1.60474,1.60448,1.60458,242.48,1.60502,1.60508,1.6048,1.60488,194.56,False
'2018-04-27T16:47:00',1.60458,1.60469,1.60443,1.60444,165.75,1.60493,1.60505,1.60474,1.60477,133.97,False
'2018-04-27T16:48:00',1.60443,1.60467,1.60434,1.60449,204.81,1.60477,1.605,1.60466,1.60483,138.2,False
'2018-04-27T16:49:00',1.6045,1.6045,1.6041,1.60429,196.81,1.6048,1.6048,1.60442,1.60463,197.32,False
'2018-04-27T16:50:00',1.60431,1.60438,1.60385,1.60388,186.84,1.60459,1.6047,1.6042,1.60424,215.44,False
'2018-04-27T16:51:00',1.60394,1.60395,1.60361,1.6037,185.72,1.60424,1.60431,1.60397,1.60407,180.78,False
'2018-04-27T16:52:00',1.60371,1.60384,1.60359,1.60368,160.03,1.60406,1.60419,1.60392,1.604,164.93,True
'2018-04-27T16:53:00',1.60368,1.60408,1.60359,1.60399,178.17,1.604,1.60445,1.60392,1.60432,175.18,True
'2018-04-27T16:54:00',1.60395,1.6043,1.6039,1.60416,172.94,1.60431,1.60465,1.60424,1.60452,165.07,False
'2018-04-27T16:55:00',1.60417,1.60419,1.60377,1.60377,163.11,1.60453,1.60455,1.60415,1.60415,176.98,False
'2018-04-27T16:56:00',1.6038,1.60395,1.60344,1.60358,175.12,1.60417,1.6043,1.6038,1.60392,191.83,False
'2018-04-27T16:57:00',1.60358,1.6036,1.60319,1.60319,267.6,1.60393,1.60394,1.60356,1.60356,243.23,False
'2018-04-27T16:58:00',1.60318,1.60325,1.60268,1.60285,318.65,1.60355,1.6036,1.60304,1.60321,341.83,False
'2018-04-27T16:59:00',1.60286,1.60322,1.60275,1.6032,303.4,1.60321,1.60358,1.60317,1.60354,302.47,True
'2018-04-27T17:00:00',1.60316,1.6036,1.60309,1.60321,319.41,1.60352,1.60398,1.60347,1.60353,275.12,False
'2018-04-27T17:01:00',1.60323,1.60323,1.60273,1.60287,360.16,1.60354,1.60355,1.60308,1.60322,321.78,False
'2018-04-27T17:02:00',1.60286,1.60306,1.60274,1.60289,237.21,1.60321,1.60341,1.60309,1.60321,257.3,False
'2018-04-27T17:03:00',1.60287,1.603,1.60272,1.60275,203.97,1.60322,1.60333,1.60304,1.60306,181.99,False
'2018-04-27T17:04:00',1.60274,1.60283,1.60254,1.60259,172.45,1.60306,1.60318,1.6029,1.60296,149.7,False
'2018-04-27T17:05:00',1.60259,1.60276,1.60249,1.60272,180.94,1.60295,1.60309,1.60284,1.60307,170.55,True
'2018-04-27T17:06:00',1.60273,1.60286,1.60265,1.60274,121.95,1.60305,1.60322,1.60304,1.60306,136.73,False
'2018-04-27T17:07:00',1.60275,1.60282,1.60264,1.60275,85.04,1.60306,1.6031,1.60296,1.60307,108.42,True
'2018-04-27T17:08:00',1.60275,1.60314,1.60275,1.60312,117.7,1.60307,1.60348,1.60307,1.60346,145.63,True
'2018-04-27T17:09:00',1.60312,1.60328,1.60301,1.60322,207.63,1.60344,1.60362,1.60333,1.60357,200.27,False
'2018-04-27T17:10:00',1.60325,1.60326,1.60305,1.60326,177.42,1.60359,1.60363,1.60332,1.60354,139.27,True
'2018-04-27T17:11:00',1.60325,1.60349,1.60318,1.60334,146.26,1.60356,1.60385,1.60351,1.60367,149.92,True
'2018-04-27T17:12:00',1.60339,1.60391,1.60337,1.60383,235.76,1.60367,1.60424,1.60367,1.60418,213.8,True
'2018-04-27T17:13:00',1.60383,1.604,1.60359,1.60386,214.51,1.60418,1.60433,1.60392,1.60421,173.19,True
'2018-04-27T17:14:00',1.60386,1.60413,1.60381,1.60408,199.13,1.60419,1.60447,1.60418,1.60445,162.56,True
'2018-04-27T17:15:00',1.60408,1.60417,1.60397,1.60417,172.94,1.60445,1.60453,1.60432,1.60448,162.51,False
'2018-04-27T17:16:00',1.60417,1.60418,1.60383,1.60393,182.34,1.60448,1.60451,1.60418,1.60426,170.81,False
'2018-04-27T17:17:00',1.60394,1.60407,1.60376,1.60386,132.76,1.60427,1.6044,1.60406,1.60408,124.01,False
'2018-04-27T17:18:00',1.60386,1.60386,1.60362,1.60374,172.86,1.60411,1.60411,1.60399,1.60406,130.89,True
'2018-04-27T17:19:00',1.60373,1.60422,1.60373,1.60419,173.01,1.60406,1.60456,1.60406,1.60456,150.13,True
'2018-04-27T17:20:00',1.60421,1.60423,1.60404,1.60408,222.4,1.60454,1.60459,1.60434,1.60444,165.21,False
'2018-04-27T17:21:00',1.60409,1.60415,1.60397,1.6041,141.72,1.60443,1.60448,1.60433,1.60442,90.76,False
'2018-04-27T17:22:00',1.6041,1.6041,1.60385,1.60398,152.95,1.60442,1.60442,1.60421,1.60433,124.31,False
'2018-04-27T17:23:00',1.60398,1.60402,1.60364,1.60371,170.05,1.60433,1.60436,1.604,1.60407,178.65,False
'2018-04-27T17:24:00',1.6037,1.60381,1.60364,1.60375,137.7,1.60406,1.60412,1.60399,1.60407,115.13,True
'2018-04-27T17:25:00',1.60375,1.60402,1.60373,1.60389,148.14,1.60407,1.60439,1.60407,1.60425,138.24,True
'2018-04-27T17:26:00',1.60389,1.60414,1.60376,1.60395,177.2,1.60425,1.60451,1.60412,1.6043,163.55,False
'2018-04-27T17:27:00',1.60395,1.60396,1.60351,1.60354,239.26,1.60429,1.60431,1.60388,1.60393,186.61,False
'2018-04-27T17:28:00',1.60355,1.60359,1.60332,1.60332,171.53,1.60393,1.60395,1.60368,1.60369,164.17,False
'2018-04-27T17:29:00',1.60333,1.60341,1.60323,1.60331,201.38,1.60368,1.6037,1.60359,1.60367,186.19,True
'2018-04-27T17:30:00',1.60331,1.60344,1.60327,1.60337,145.73,1.60367,1.60379,1.60359,1.60369,110.47,False
'2018-04-27T17:31:00',1.60339,1.60345,1.60329,1.60345,110.6,1.6037,1.60375,1.60362,1.60375,108.94,False
'2018-04-27T17:32:00',1.60345,1.60345,1.60316,1.60321,120.09,1.60375,1.60375,1.60349,1.60353,121.6,False
'2018-04-27T17:33:00',1.60321,1.60333,1.60316,1.60321,133.23,1.6035,1.60365,1.60349,1.60351,109.28,False
'2018-04-27T17:34:00',1.60321,1.60332,1.6031,1.60315,145.69,1.60351,1.60364,1.60341,1.6035,129.68,False
'2018-04-27T17:35:00',1.60315,1.60315,1.60291,1.60306,182.05,1.60351,1.60351,1.60326,1.60339,148.4,False
'2018-04-27T17:36:00',1.60306,1.60312,1.60291,1.60293,129.83,1.60339,1.60343,1.60325,1.60325,126.13,True
'2018-04-27T17:37:00',1.60293,1.60322,1.60289,1.6031,125.07,1.60325,1.60352,1.60321,1.60345,131.42,False
'2018-04-27T17:38:00',1.6031,1.6032,1.60305,1.6032,113.6,1.60345,1.60351,1.6034,1.60351,118.81,True
'2018-04-27T17:39:00',1.60321,1.60323,1.60294,1.603,84.38,1.60351,1.60356,1.60327,1.60332,110.11,False
'2018-04-27T17:40:00',1.60299,1.60315,1.60299,1.60309,117.24,1.6033,1.60348,1.6033,1.60341,112.09,True
'2018-04-27T17:41:00',1.60309,1.6033,1.60309,1.6033,150.45,1.60342,1.60359,1.60341,1.60359,125.5,False
'2018-04-27T17:42:00',1.6033,1.6033,1.60306,1.60309,97.0,1.60358,1.60359,1.60336,1.60344,77.4,False
'2018-04-27T17:43:00',1.60311,1.60321,1.60302,1.60321,143.06,1.60342,1.60351,1.60333,1.60351,89.63,True
'2018-04-27T17:44:00',1.60321,1.60333,1.60297,1.60332,152.66,1.60351,1.60366,1.60335,1.60362,123.39,True
'2018-04-27T17:45:00',1.60331,1.60338,1.60315,1.60315,105.51,1.60362,1.60371,1.60343,1.60343,78.01,False
'2018-04-27T17:46:00',1.60315,1.60333,1.60301,1.60305,142.62,1.60343,1.60363,1.60333,1.60341,100.08,True
'2018-04-27T17:47:00',1.60307,1.60335,1.60302,1.60317,167.78,1.60341,1.60368,1.60335,1.60354,138.76,True
'2018-04-27T17:48:00',1.60319,1.60351,1.60318,1.6035,125.95,1.60353,1.60385,1.60353,1.60384,121.14,True
'2018-04-27T17:49:00',1.60349,1.6037,1.60349,1.60355,130.45,1.60387,1.60406,1.60381,1.60385,122.28,False
'2018-04-27T17:50:00',1.60354,1.6036,1.60346,1.60348,124.1,1.60385,1.60393,1.60377,1.60379,80.46,True
'2018-04-27T17:51:00',1.60348,1.60368,1.60347,1.60355,138.0,1.60379,1.60398,1.60377,1.60385,99.87,False
'2018-04-27T17:52:00',1.60354,1.60354,1.60335,1.60352,133.88,1.60385,1.60387,1.60364,1.6038,79.24,True
'2018-04-27T17:53:00',1.60351,1.60361,1.6034,1.60361,74.27,1.6038,1.60395,1.60372,1.60394,63.2,True
'2018-04-27T17:54:00',1.6036,1.60363,1.60343,1.60361,140.51,1.60394,1.60395,1.60376,1.60393,104.28,False
'2018-04-27T17:55:00',1.60358,1.6036,1.6034,1.6035,139.3,1.6039,1.60392,1.60371,1.60379,78.73,False
'2018-04-27T17:56:00',1.60349,1.60357,1.60348,1.60351,140.55,1.60379,1.60388,1.60377,1.60379,73.0,True
'2018-04-27T17:57:00',1.6035,1.60373,1.60348,1.60372,167.57,1.60379,1.60407,1.60379,1.60407,121.04,True
'2018-04-27T17:58:00',1.60372,1.60389,1.60364,1.60382,159.98,1.60408,1.60419,1.60395,1.60412,138.61,True
'2018-04-27T17:59:00',1.60381,1.60389,1.60349,1.60354,253.8,1.60412,1.60423,1.6038,1.60386,158.48,False
'2018-04-27T18:00:00',1.60351,1.60373,1.60341,1.60367,146.71,1.60387,1.60406,1.60377,1.60403,118.4,True
'2018-04-27T18:01:00',1.60364,1.60376,1.60357,1.60366,148.31,1.60402,1.6041,1.60393,1.60403,123.56,False
'2018-04-27T18:02:00',1.60363,1.60365,1.60339,1.60362,127.18,1.60401,1.60403,1.60377,1.604,106.28,True
'2018-04-27T18:03:00',1.60359,1.60382,1.60359,1.60376,139.26,1.60397,1.6042,1.60397,1.60412,138.57,False
'2018-04-27T18:04:00',1.60377,1.60379,1.60365,1.60366,58.55,1.60411,1.60414,1.60401,1.60403,69.19,False
'2018-04-27T18:05:00',1.60367,1.60368,1.60349,1.6035,76.67,1.60402,1.60403,1.60387,1.60387,60.46,False
'2018-04-27T18:06:00',1.60351,1.60351,1.60338,1.60346,106.78,1.60387,1.60387,1.60374,1.60379,67.27,False
'2018-04-27T18:07:00',1.60345,1.60352,1.60332,1.60333,105.95,1.60379,1.60384,1.60368,1.60369,59.72,False
'2018-04-27T18:08:00',1.60332,1.6035,1.60331,1.60349,105.46,1.60369,1.60385,1.60367,1.60383,62.8,True
'2018-04-27T18:09:00',1.6035,1.60362,1.60345,1.60361,103.87,1.60383,1.60393,1.60378,1.60393,66.18,False
'2018-04-27T18:10:00',1.60359,1.60361,1.60341,1.60352,97.22,1.60393,1.60393,1.60377,1.60387,66.25,False
'2018-04-27T18:11:00',1.60354,1.60358,1.6035,1.60354,96.02,1.60387,1.60393,1.60382,1.60385,60.97,True
'2018-04-27T18:12:00',1.60351,1.60362,1.60343,1.60343,129.11,1.60385,1.60392,1.60379,1.60379,90.25,False
'2018-04-27T18:13:00',1.60339,1.60359,1.60337,1.60341,153.24,1.60377,1.60391,1.60372,1.60378,110.35,False
'2018-04-27T18:14:00',1.60342,1.60349,1.60327,1.60329,103.58,1.60378,1.60383,1.60363,1.60365,90.14,False
'2018-04-27T18:15:00',1.60329,1.60338,1.60322,1.60323,81.45,1.60365,1.60374,1.60356,1.60356,57.25,False
'2018-04-27T18:16:00',1.60324,1.60327,1.60318,1.60321,50.37,1.60353,1.60361,1.6035,1.60357,28.96,True
'2018-04-27T18:17:00',1.60322,1.60335,1.6031,1.60316,98.79,1.60357,1.60369,1.60348,1.60352,87.77,False
'2018-04-27T18:18:00',1.60314,1.60321,1.60309,1.60314,107.59,1.60349,1.60358,1.60347,1.60352,94.41,False
'2018-04-27T18:19:00',1.60313,1.60322,1.60313,1.60314,131.95,1.60346,1.60354,1.60346,1.60349,91.23,True
'2018-04-27T18:20:00',1.60314,1.60336,1.60314,1.60333,105.87,1.60349,1.60371,1.60349,1.60369,103.24,True
'2018-04-27T18:21:00',1.60332,1.60355,1.60332,1.60348,123.21,1.60368,1.60391,1.60367,1.60383,112.33,False
'2018-04-27T18:22:00',1.60345,1.60352,1.6034,1.60344,114.75,1.60382,1.60389,1.60377,1.60379,92.16,True
'2018-04-27T18:23:00',1.60344,1.60355,1.60334,1.60336,147.08,1.60378,1.60391,1.6037,1.60372,165.38,False
'2018-04-27T18:24:00',1.60336,1.60337,1.60324,1.60324,87.21,1.60372,1.60373,1.6036,1.6036,94.07,False
'2018-04-27T18:25:00',1.60324,1.60329,1.60321,1.60321,73.2,1.60361,1.60365,1.60357,1.60357,57.39,False
'2018-04-27T18:26:00',1.6032,1.60321,1.6031,1.60313,77.57,1.60358,1.60358,1.60345,1.60345,59.23,False
'2018-04-27T18:27:00',1.60311,1.60313,1.60279,1.60288,132.89,1.60342,1.6035,1.60317,1.60326,100.39,False
'2018-04-27T18:28:00',1.60289,1.60304,1.60281,1.60304,109.71,1.60325,1.6034,1.60319,1.60339,109.88,True
'2018-04-27T18:29:00',1.60303,1.60308,1.60292,1.60294,96.83,1.60338,1.60342,1.60327,1.6033,94.13,True
'2018-04-27T18:30:00',1.60294,1.60314,1.60294,1.60307,103.43,1.6033,1.6035,1.6033,1.60342,103.49,True
'2018-04-27T18:31:00',1.60307,1.60316,1.60305,1.6031,79.1,1.60341,1.60351,1.60339,1.60345,84.57,True
'2018-04-27T18:32:00',1.60309,1.60342,1.60307,1.60342,132.87,1.60347,1.60379,1.60343,1.60378,142.16,True
'2018-04-27T18:33:00',1.60341,1.60355,1.60339,1.60344,175.17,1.60379,1.60392,1.60376,1.60381,139.12,True
'2018-04-27T18:34:00',1.60345,1.60357,1.60342,1.60344,111.87,1.60381,1.60394,1.60378,1.60382,79.41,True
'2018-04-27T18:35:00',1.60345,1.60374,1.60344,1.60369,110.23,1.60381,1.60409,1.60381,1.60407,90.93,True
'2018-04-27T18:36:00',1.60368,1.60388,1.60364,1.60379,173.92,1.60406,1.60424,1.604,1.60417,147.21,False
'2018-04-27T18:37:00',1.60379,1.6038,1.60357,1.60363,184.82,1.60417,1.60418,1.60394,1.60399,141.35,False
'2018-04-27T18:38:00',1.60364,1.60376,1.6036,1.60371,138.38,1.60399,1.6041,1.60395,1.60409,119.34,True
'2018-04-27T18:39:00',1.60375,1.60379,1.60357,1.60368,145.42,1.60408,1.60415,1.60392,1.60404,120.36,False
'2018-04-27T18:40:00',1.60369,1.60371,1.60362,1.60369,112.1,1.60403,1.60408,1.60399,1.60403,93.17,False
'2018-04-27T18:41:00',1.60369,1.60371,1.60357,1.60357,109.03,1.60403,1.60407,1.60393,1.60395,93.44,False
'2018-04-27T18:42:00',1.60358,1.60364,1.60344,1.60351,129.32,1.60395,1.60401,1.60379,1.60388,122.63,True
'2018-04-27T18:43:00',1.60351,1.60371,1.60351,1.60355,96.85,1.60387,1.60406,1.60387,1.6039,91.78,True
'2018-04-27T18:44:00',1.60354,1.60373,1.60354,1.60367,78.62,1.60391,1.60405,1.60389,1.60405,61.39,True
'2018-04-27T18:45:00',1.60371,1.6038,1.6037,1.60379,106.89,1.60407,1.60414,1.60406,1.60413,98.39,True
'2018-04-27T18:46:00',1.60378,1.60405,1.60376,1.60405,145.32,1.60414,1.60441,1.60412,1.6044,196.96,True
'2018-04-27T18:47:00',1.60404,1.60418,1.60403,1.60413,138.95,1.60441,1.60456,1.6044,1.60446,151.16,False
'2018-04-27T18:48:00',1.60413,1.60413,1.60397,1.60397,161.36,1.60447,1.60448,1.60433,1.60434,123.55,False
'2018-04-27T18:49:00',1.60397,1.60397,1.60391,1.60392,58.4,1.60433,1.60433,1.60427,1.60428,50.74,False
'2018-04-27T18:50:00',1.60392,1.60393,1.60378,1.60388,86.87,1.60429,1.60429,1.60414,1.60421,67.1,True
'2018-04-27T18:51:00',1.60388,1.60401,1.60384,1.60385,82.68,1.60423,1.60435,1.6042,1.60421,81.95,False
'2018-04-27T18:52:00',1.60386,1.60396,1.6038,1.60391,118.12,1.60421,1.6043,1.60416,1.60428,111.01,True
'2018-04-27T18:53:00',1.60392,1.60419,1.60391,1.60419,122.87,1.60428,1.60456,1.60428,1.60454,127.72,True
'2018-04-27T18:54:00',1.60415,1.60422,1.60395,1.60405,121.81,1.60453,1.60459,1.60432,1.60441,128.48,False
'2018-04-27T18:55:00',1.60405,1.60418,1.60402,1.60415,121.8,1.60441,1.60454,1.60439,1.60453,141.36,True
'2018-04-27T18:56:00',1.60415,1.60431,1.6041,1.60419,188.39,1.60451,1.60466,1.60444,1.60456,208.71,False
'2018-04-27T18:57:00',1.60416,1.60427,1.60409,1.60416,123.24,1.60454,1.60464,1.60444,1.60451,121.24,False
'2018-04-27T18:58:00',1.60416,1.60416,1.60378,1.60393,199.41,1.60451,1.60451,1.60413,1.60428,183.02,False
'2018-04-27T18:59:00',1.60393,1.60404,1.6038,1.60388,170.1,1.60428,1.60441,1.60417,1.60423,165.78,False
'2018-04-27T19:00:00',1.60384,1.60391,1.60359,1.60367,156.73,1.60423,1.60426,1.60404,1.60406,133.32,False
'2018-04-27T19:01:00',1.60369,1.60377,1.60362,1.6037,163.18,1.60406,1.60416,1.60403,1.6041,108.66,True
'2018-04-27T19:02:00',1.60369,1.60382,1.60368,1.60374,141.2,1.6041,1.60421,1.6041,1.60414,83.45,True
'2018-04-27T19:03:00',1.60374,1.60404,1.60371,1.60394,140.38,1.60414,1.60437,1.60413,1.60435,100.95,False
'2018-04-27T19:04:00',1.60391,1.60393,1.60382,1.60384,107.03,1.60438,1.60438,1.60419,1.60419,94.21,False
'2018-04-27T19:05:00',1.60383,1.60383,1.60372,1.60372,65.61,1.60419,1.60422,1.60411,1.60411,40.24,False
'2018-04-27T19:06:00',1.60372,1.60372,1.60357,1.60364,136.87,1.60411,1.60411,1.60398,1.60407,80.84,False
'2018-04-27T19:07:00',1.60363,1.60365,1.60347,1.60347,176.89,1.60407,1.60407,1.60386,1.60392,130.38,False
'2018-04-27T19:08:00',1.60348,1.60349,1.60335,1.60343,142.6,1.60392,1.60392,1.60376,1.60382,96.34,False
'2018-04-27T19:09:00',1.60343,1.60349,1.6033,1.60331,106.74,1.60382,1.60389,1.60369,1.60372,59.69,True
'2018-04-27T19:10:00',1.60331,1.60356,1.60328,1.60351,113.06,1.60372,1.60399,1.60367,1.60395,82.74,False
'2018-04-27T19:11:00',1.6035,1.60356,1.60345,1.60345,97.94,1.60395,1.60395,1.60386,1.60386,70.28,True
'2018-04-27T19:12:00',1.60345,1.60357,1.60345,1.60352,76.22,1.60386,1.60396,1.60386,1.60391,59.79,False
'2018-04-27T19:13:00',1.60352,1.60352,1.60323,1.60323,114.28,1.60391,1.60391,1.60368,1.60369,100.34,False
'2018-04-27T19:14:00',1.60323,1.60333,1.60323,1.60331,84.75,1.60368,1.60376,1.60367,1.60369,92.23,False
'2018-04-27T19:15:00',1.60328,1.60333,1.60319,1.60323,144.23,1.60368,1.60373,1.60357,1.60364,137.04,True
'2018-04-27T19:16:00',1.60323,1.60338,1.60323,1.60333,109.74,1.60368,1.60377,1.60367,1.60374,74.77,False
'2018-04-27T19:17:00',1.60337,1.60337,1.60328,1.6033,56.97,1.60375,1.60376,1.60368,1.60376,49.08,False
'2018-04-27T19:18:00',1.60334,1.60334,1.60315,1.60318,141.07,1.60375,1.60375,1.60356,1.60359,127.34,False
'2018-04-27T19:19:00',1.60318,1.60321,1.60312,1.60313,92.72,1.60359,1.6036,1.60351,1.60352,71.42,True
'2018-04-27T19:20:00',1.60313,1.60322,1.60313,1.60315,60.93,1.60352,1.60361,1.60352,1.60355,34.23,True
'2018-04-27T19:21:00',1.60315,1.60325,1.60315,1.60323,73.54,1.60361,1.60364,1.60352,1.60361,78.66,False
'2018-04-27T19:22:00',1.60323,1.60324,1.60312,1.60314,117.62,1.60362,1.60364,1.60351,1.60354,103.1,False
'2018-04-27T19:23:00',1.60314,1.60314,1.60304,1.60308,98.9,1.60355,1.60355,1.60347,1.60349,100.32,False
'2018-04-27T19:24:00',1.60308,1.60315,1.60304,1.6031,97.14,1.60349,1.60352,1.60344,1.6035,77.51,False
'2018-04-27T19:25:00',1.6031,1.6031,1.60285,1.60297,129.0,1.6035,1.60351,1.60329,1.60335,130.76,False
'2018-04-27T19:26:00',1.60294,1.60297,1.60289,1.60296,41.29,1.60334,1.60336,1.6033,1.60334,50.79,False
'2018-04-27T19:27:00',1.60296,1.60296,1.60282,1.60296,91.79,1.60334,1.60336,1.60325,1.60336,87.64,True
'2018-04-27T19:28:00',1.60296,1.60296,1.6029,1.60296,77.49,1.60334,1.60338,1.6033,1.60335,105.06,True
'2018-04-27T19:29:00',1.60296,1.60304,1.60291,1.60299,99.44,1.60335,1.60343,1.60331,1.60339,112.34,True
'2018-04-27T19:30:00',1.60299,1.60311,1.60297,1.60305,76.08,1.60339,1.60349,1.60337,1.60344,73.04,True
'2018-04-27T19:31:00',1.60305,1.60318,1.60305,1.60311,56.93,1.60344,1.60359,1.60344,1.60351,87.33,False
'2018-04-27T19:32:00',1.60311,1.60313,1.60303,1.60312,61.89,1.60351,1.60355,1.60344,1.60352,89.53,True
'2018-04-27T19:33:00',1.60315,1.60322,1.60311,1.60313,106.19,1.60356,1.60361,1.60351,1.60352,111.21,False
'2018-04-27T19:34:00',1.60313,1.60313,1.60296,1.60301,83.77,1.60352,1.60352,1.60336,1.60341,83.45,True
'2018-04-27T19:35:00',1.60301,1.60313,1.60296,1.60313,87.76,1.60343,1.60353,1.6034,1.60351,91.06,True
'2018-04-27T19:36:00',1.60313,1.60316,1.60306,1.60307,49.01,1.60352,1.60357,1.60346,1.60347,57.21,False
'2018-04-27T19:37:00',1.60307,1.60307,1.60299,1.60299,62.28,1.60345,1.60347,1.60339,1.60339,70.33,False
'2018-04-27T19:38:00',1.60299,1.60307,1.60288,1.60301,100.96,1.60339,1.60346,1.60328,1.6034,86.62,False
'2018-04-27T19:39:00',1.60301,1.60301,1.60273,1.60279,108.48,1.6034,1.6034,1.60317,1.60322,89.46,False
'2018-04-27T19:40:00',1.60279,1.60294,1.60274,1.60291,98.74,1.60322,1.60335,1.60319,1.60332,103.27,True
'2018-04-27T19:41:00',1.60291,1.60298,1.60291,1.60293,61.41,1.60332,1.60338,1.6033,1.60332,44.35,False
'2018-04-27T19:42:00',1.60293,1.60293,1.60283,1.60287,38.07,1.60332,1.60332,1.60327,1.60327,26.24,False
'2018-04-27T19:43:00',1.60287,1.60287,1.60282,1.60283,54.66,1.60327,1.60327,1.60321,1.60324,35.37,True
'2018-04-27T19:44:00',1.60283,1.60292,1.60276,1.60288,98.21,1.60324,1.60332,1.60317,1.60329,63.3,False
'2018-04-27T19:45:00',1.60288,1.60288,1.60283,1.60283,59.78,1.60328,1.60328,1.60321,1.60322,42.56,True
'2018-04-27T19:46:00',1.60283,1.60289,1.60269,1.6027,102.24,1.60322,1.60329,1.60308,1.6031,68.05,False
'2018-04-27T19:47:00',1.6027,1.60275,1.60262,1.60262,65.82,1.60309,1.60318,1.60304,1.60304,52.33,True
'2018-04-27T19:48:00',1.60264,1.60285,1.60264,1.60281,100.36,1.60305,1.60324,1.60305,1.60323,82.27,True
'2018-04-27T19:49:00',1.60281,1.60289,1.6028,1.60289,65.64,1.60323,1.60328,1.60321,1.60326,47.7,False
'2018-04-27T19:50:00',1.60289,1.60289,1.60277,1.60287,59.12,1.60327,1.60328,1.60317,1.60326,50.61,True
'2018-04-27T19:51:00',1.60287,1.60299,1.6028,1.60299,92.93,1.60326,1.6034,1.60319,1.6034,106.12,True
'2018-04-27T19:52:00',1.60303,1.60316,1.603,1.60316,81.37,1.60342,1.6036,1.6034,1.6036,115.01,True
'2018-04-27T19:53:00',1.60317,1.60329,1.60312,1.60317,134.2,1.60359,1.60372,1.60355,1.60355,142.68,False
'2018-04-27T19:54:00',1.60317,1.60317,1.60309,1.6031,71.22,1.60355,1.60356,1.60347,1.60348,44.61,False
'2018-04-27T19:55:00',1.6031,1.60312,1.60307,1.60307,52.97,1.60348,1.60351,1.60347,1.60348,32.71,True
'2018-04-27T19:56:00',1.60311,1.60323,1.60306,1.60321,57.02,1.60352,1.60357,1.60346,1.60356,40.96,False
'2018-04-27T19:57:00',1.60321,1.60321,1.60304,1.60306,126.5,1.6036,1.6036,1.60343,1.60345,88.03,False
'2018-04-27T19:58:00',1.60307,1.60309,1.60292,1.60292,102.62,1.60345,1.60348,1.60333,1.60333,66.68,False
'2018-04-27T19:59:00',1.60292,1.60298,1.6028,1.60298,113.11,1.6033,1.60332,1.60323,1.60331,68.93,False
'2018-04-27T20:00:00',1.60297,1.60297,1.60286,1.60288,87.41,1.60331,1.60333,1.60326,1.60326,63.3,True
'2018-04-27T20:01:00',1.60288,1.60302,1.60284,1.60291,104.47,1.60326,1.60337,1.60323,1.60329,75.07,False
'2018-04-27T20:02:00',1.60294,1.60297,1.60275,1.60279,132.92,1.60329,1.6033,1.60313,1.60321,84.86,False
'2018-04-27T20:03:00',1.60283,1.6029,1.6028,1.60288,102.11,1.60321,1.60328,1.60317,1.60327,72.0,True
'2018-04-27T20:04:00',1.60288,1.60293,1.60284,1.60293,80.35,1.60327,1.60332,1.60323,1.6033,55.5,True
'2018-04-27T20:05:00',1.60293,1.60315,1.60293,1.60313,141.99,1.60329,1.60356,1.60329,1.60353,102.6,True
'2018-04-27T20:06:00',1.60314,1.6032,1.60309,1.6031,121.95,1.60352,1.6036,1.60349,1.60349,95.71,False
'2018-04-27T20:07:00',1.6031,1.60318,1.60306,1.60318,111.44,1.60349,1.60357,1.60349,1.60357,61.1,False
'2018-04-27T20:08:00',1.60317,1.60318,1.60312,1.60312,60.2,1.60357,1.60357,1.60352,1.60353,38.36,True
'2018-04-27T20:09:00',1.60314,1.60318,1.60314,1.60316,75.51,1.60353,1.60359,1.60353,1.60355,50.1,True
'2018-04-27T20:10:00',1.60316,1.60323,1.60311,1.60311,66.31,1.60355,1.60363,1.60352,1.60352,56.92,False
'2018-04-27T20:11:00',1.60312,1.6032,1.60309,1.6032,64.49,1.60352,1.60361,1.6035,1.60358,38.21,True
'2018-04-27T20:12:00',1.6032,1.6033,1.60316,1.60329,95.41,1.60358,1.60368,1.60354,1.60368,60.97,True
'2018-04-27T20:13:00',1.60331,1.60344,1.60328,1.60342,149.54,1.60372,1.60387,1.60372,1.60379,145.3,False
'2018-04-27T20:14:00',1.60342,1.60343,1.60336,1.60341,70.45,1.6038,1.60381,1.60376,1.6038,53.66,False
'2018-04-27T20:15:00',1.60341,1.60341,1.60337,1.60337,77.32,1.60379,1.6038,1.60377,1.60378,55.43,True
'2018-04-27T20:16:00',1.60337,1.60346,1.60337,1.60338,66.12,1.60378,1.60384,1.60375,1.60375,45.74,True
'2018-04-27T20:17:00',1.60336,1.60347,1.60336,1.60342,92.85,1.60375,1.60386,1.60375,1.60381,72.38,True
'2018-04-27T20:18:00',1.60342,1.60355,1.60342,1.60355,46.77,1.6038,1.60393,1.6038,1.60393,38.65,True
'2018-04-27T20:19:00',1.60355,1.60367,1.60355,1.60365,65.4,1.60393,1.60406,1.60393,1.60404,64.21,True
'2018-04-27T20:20:00',1.60362,1.6037,1.60357,1.60361,100.49,1.60401,1.6041,1.60394,1.60399,75.87,True
'2018-04-27T20:21:00',1.60362,1.60372,1.60361,1.60372,77.1,1.60399,1.60412,1.60399,1.60412,83.46,True
'2018-04-27T20:22:00',1.60372,1.6038,1.60362,1.60374,88.37,1.60411,1.60417,1.60407,1.60414,78.51,False
'2018-04-27T20:23:00',1.60374,1.60375,1.60369,1.60375,62.65,1.60414,1.60416,1.6041,1.60414,47.78,False
'2018-04-27T20:24:00',1.60375,1.60375,1.60368,1.60369,65.37,1.60414,1.60414,1.60409,1.6041,54.43,False
'2018-04-27T20:25:00',1.60369,1.60369,1.60355,1.60362,119.46,1.6041,1.6041,1.60397,1.60403,95.99,False
'2018-04-27T20:26:00',1.60365,1.60367,1.60325,1.60329,104.76,1.60403,1.60406,1.60368,1.60374,74.04,False
'2018-04-27T20:27:00',1.60332,1.60335,1.60327,1.60335,73.39,1.60374,1.60377,1.60371,1.60376,50.81,False
'2018-04-27T20:28:00',1.60334,1.60335,1.60331,1.60332,25.01,1.60377,1.60377,1.60373,1.60373,16.47,True
'2018-04-27T20:29:00',1.60331,1.60337,1.60328,1.60328,62.0,1.60374,1.60378,1.60367,1.60368,40.08,False
'2018-04-27T20:30:00',1.60329,1.60338,1.60318,1.60337,121.94,1.60362,1.60376,1.60358,1.60375,80.38,False
'2018-04-27T20:31:00',1.60335,1.60337,1.6033,1.60337,76.92,1.60375,1.60376,1.60368,1.60374,45.34,True
'2018-04-27T20:32:00',1.60338,1.60352,1.60336,1.60342,55.96,1.60376,1.60386,1.60374,1.60377,35.6,False
'2018-04-27T20:33:00',1.60342,1.60346,1.60341,1.60345,67.34,1.60378,1.60387,1.60377,1.60382,41.24,True
'2018-04-27T20:34:00',1.60341,1.60352,1.60339,1.60351,105.73,1.60381,1.6039,1.60377,1.6039,61.6,True
'2018-04-27T20:35:00',1.60351,1.60367,1.60344,1.60365,72.65,1.60391,1.60406,1.60382,1.60405,47.45,False
'2018-04-27T20:36:00',1.60363,1.60365,1.60352,1.60352,85.78,1.60406,1.60406,1.60389,1.6039,60.44,True
'2018-04-27T20:37:00',1.60353,1.60368,1.60353,1.60365,90.19,1.60392,1.60404,1.6039,1.60404,80.46,True
'2018-04-27T20:38:00',1.60365,1.60372,1.60364,1.60365,49.09,1.60404,1.60408,1.60403,1.60404,51.96,True
'2018-04-27T20:39:00',1.60366,1.60376,1.60364,1.60373,79.68,1.60402,1.60417,1.60401,1.60414,75.56,True
'2018-04-27T20:40:00',1.60373,1.60395,1.60373,1.60395,158.0,1.60414,1.60435,1.60411,1.60434,127.05,True
'2018-04-27T20:41:00',1.60395,1.60416,1.60379,1.6041,147.0,1.60431,1.6046,1.6042,1.60454,124.54,False
'2018-04-27T20:42:00',1.60406,1.60409,1.60396,1.60396,115.59,1.60449,1.60453,1.60437,1.60437,101.22,False
'2018-04-27T20:43:00',1.60396,1.60396,1.6038,1.6038,128.13,1.60437,1.60438,1.6042,1.60422,106.19,True
'2018-04-27T20:44:00',1.60378,1.6041,1.60369,1.60405,118.24,1.60423,1.60447,1.60411,1.60447,96.39,True
'2018-04-27T20:45:00',1.60406,1.60412,1.60386,1.60393,125.02,1.60444,1.6045,1.60424,1.60432,80.73,True
'2018-04-27T20:46:00',1.60393,1.60424,1.60388,1.60422,168.59,1.60431,1.60466,1.60428,1.60466,139.88,True
'2018-04-27T20:47:00',1.60422,1.60451,1.60413,1.60436,205.44,1.60464,1.60494,1.60456,1.60483,195.24,False
'2018-04-27T20:48:00',1.60439,1.6044,1.60401,1.60401,198.26,1.60483,1.60483,1.60444,1.60446,189.27,False
'2018-04-27T20:49:00',1.60403,1.6041,1.60395,1.60408,96.98,1.60445,1.60452,1.60439,1.60451,73.27,True
'2018-04-27T20:50:00',1.60409,1.60422,1.60405,1.60419,140.56,1.6045,1.6046,1.60444,1.60459,109.41,True
'2018-04-27T20:51:00',1.60419,1.60438,1.60414,1.60428,139.35,1.60459,1.60479,1.60453,1.6047,111.84,False
'2018-04-27T20:52:00',1.60427,1.60427,1.60414,1.60416,135.76,1.6047,1.6047,1.60453,1.60456,73.81,False
'2018-04-27T20:53:00',1.60418,1.60418,1.60407,1.60409,89.21,1.60456,1.6046,1.60448,1.60449,60.82,True
'2018-04-27T20:54:00',1.60409,1.60422,1.60407,1.60416,142.92,1.60449,1.60462,1.60442,1.60456,111.73,False
'2018-04-27T20:55:00',1.60416,1.60421,1.60407,1.60407,96.68,1.60456,1.60463,1.60446,1.60448,92.25,False
'2018-04-27T20:56:00',1.60407,1.60421,1.604,1.60406,98.98,1.60448,1.60459,1.60441,1.60447,91.85,False
'2018-04-27T20:57:00',1.60406,1.60412,1.60403,1.60408,75.97,1.60447,1.6045,1.60443,1.60447,69.95,False
'2018-04-27T20:58:00',1.60409,1.60411,1.60391,1.60411,114.61,1.6045,1.6045,1.60435,1.60446,101.21,True
'2018-04-27T20:59:00',1.6041,1.60433,1.60405,1.60425,240.92,1.60446,1.60477,1.60441,1.60467,174.91,False
'2018-04-27T21:00:00',1.60425,1.60426,1.60408,1.60421,202.35,1.60467,1.60468,1.60446,1.60462,191.86,False
'2018-04-27T21:01:00',1.60421,1.60425,1.60415,1.60422,126.35,1.60462,1.60468,1.60454,1.60468,118.96,True
'2018-04-27T21:02:00',1.60422,1.60436,1.60422,1.60434,118.87,1.60463,1.60476,1.60463,1.60473,116.1,True
'2018-04-27T21:03:00',1.60434,1.60457,1.60433,1.60456,72.76,1.60474,1.60496,1.60473,1.60496,78.76,True
'2018-04-27T21:04:00',1.60455,1.60464,1.60437,1.60441,171.44,1.60496,1.60507,1.60477,1.60486,152.05,False
'2018-04-27T21:05:00',1.60438,1.60451,1.60438,1.60449,108.54,1.60479,1.60491,1.60479,1.60486,94.31,True
'2018-04-27T21:06:00',1.60447,1.60459,1.60442,1.60459,109.18,1.60494,1.605,1.60481,1.60497,88.17,True
'2018-04-27T21:07:00',1.60459,1.60464,1.60444,1.60452,76.09,1.60497,1.60502,1.60479,1.60489,57.9,True
'2018-04-27T21:08:00',1.60452,1.60468,1.60443,1.60455,131.26,1.60492,1.60507,1.60481,1.60496,90.01,True
'2018-04-27T21:09:00',1.60457,1.6047,1.60449,1.60467,146.3,1.60495,1.6051,1.60491,1.60508,116.33,True
'2018-04-27T21:10:00',1.60467,1.60478,1.60465,1.60476,128.85,1.60508,1.60523,1.60507,1.60519,131.62,True
'2018-04-27T21:11:00',1.6048,1.60492,1.60477,1.60484,171.36,1.60519,1.60532,1.60518,1.60522,143.89,False
'2018-04-27T21:12:00',1.60484,1.60484,1.60461,1.60463,136.14,1.60523,1.60523,1.605,1.60504,110.87,True
'2018-04-27T21:13:00',1.60464,1.60489,1.60451,1.60483,175.68,1.60504,1.6053,1.60491,1.60524,133.72,True
'2018-04-27T21:14:00',1.60485,1.60496,1.60479,1.60479,138.78,1.60523,1.60534,1.60518,1.6052,126.02,True
'2018-04-27T21:15:00',1.60479,1.60506,1.60479,1.60499,119.11,1.6052,1.60546,1.6052,1.60538,138.2,True
'2018-04-27T21:16:00',1.60499,1.6051,1.60498,1.60503,95.83,1.60538,1.60551,1.60537,1.60544,128.55,False
'2018-04-27T21:17:00',1.60503,1.60507,1.60501,1.60504,62.07,1.60543,1.60547,1.60537,1.60542,116.16,True
'2018-04-27T21:18:00',1.60506,1.60518,1.60503,1.60504,65.6,1.60542,1.60555,1.60541,1.60543,109.35,False
'2018-04-27T21:19:00',1.60504,1.60512,1.60497,1.60503,99.33,1.60542,1.60552,1.60537,1.60541,120.86,False
'2018-04-27T21:20:00',1.60503,1.60503,1.60487,1.6049,147.16,1.60541,1.60544,1.60528,1.60529,117.98,True
'2018-04-27T21:21:00',1.60493,1.60503,1.60493,1.605,118.4,1.60532,1.60545,1.60529,1.60543,90.18,True
'2018-04-27T21:22:00',1.60499,1.60507,1.60488,1.60493,132.01,1.60544,1.6055,1.60527,1.60527,104.59,False
'2018-04-27T21:23:00',1.60489,1.60495,1.60486,1.60493,57.98,1.60527,1.60532,1.60526,1.60532,36.09,True
'2018-04-27T21:24:00',1.60493,1.60497,1.60485,1.60493,91.4,1.60532,1.60534,1.60524,1.60531,66.1,True
'2018-04-27T21:25:00',1.60488,1.60506,1.60488,1.60502,58.17,1.60526,1.60548,1.60526,1.60543,49.43,False
'2018-04-27T21:26:00',1.60502,1.60505,1.60496,1.60498,89.44,1.60543,1.60543,1.60533,1.60534,55.12,True
'2018-04-27T21:27:00',1.60497,1.60506,1.60488,1.60492,85.23,1.60534,1.60546,1.60526,1.6053,56.12,False
'2018-04-27T21:28:00',1.60492,1.60495,1.60483,1.60483,74.08,1.6053,1.6053,1.6052,1.6052,42.62,False
'2018-04-27T21:29:00',1.60483,1.60492,1.60477,1.60478,126.79,1.6052,1.60534,1.60513,1.60515,84.74,False
'2018-04-27T21:30:00',1.6048,1.6048,1.60458,1.60466,92.57,1.60519,1.60519,1.605,1.60509,59.0,False
'2018-04-27T21:31:00',1.60467,1.60477,1.60466,1.60471,85.75,1.60509,1.60521,1.60504,1.60509,55.5,True
'2018-04-27T21:32:00',1.6047,1.60509,1.6047,1.60505,148.76,1.60509,1.60553,1.60508,1.60551,118.71,False
'2018-04-27T21:33:00',1.60504,1.60506,1.60497,1.60504,139.56,1.6055,1.60551,1.6054,1.60542,90.63,False
'2018-04-27T21:34:00',1.60504,1.60504,1.60488,1.60496,110.22,1.60542,1.60544,1.60528,1.60536,72.44,False
'2018-04-27T21:35:00',1.60492,1.60498,1.60487,1.60498,71.19,1.60534,1.60537,1.60522,1.60535,49.92,True
'2018-04-27T21:36:00',1.60499,1.60506,1.60492,1.60498,106.63,1.60535,1.60544,1.60532,1.60535,72.2,True
'2018-04-27T21:37:00',1.60498,1.60517,1.60493,1.60517,127.11,1.60535,1.60555,1.60531,1.60555,83.03,True
'2018-04-27T21:38:00',1.60518,1.60522,1.60512,1.60517,56.46,1.60555,1.60556,1.60549,1.60556,36.12,True
'2018-04-27T21:39:00',1.60519,1.60523,1.6051,1.60513,94.59,1.60556,1.60561,1.60548,1.60548,57.98,True
'2018-04-27T21:40:00',1.60511,1.6053,1.6051,1.6053,91.69,1.60548,1.60571,1.60548,1.60571,57.88,True
'2018-04-27T21:41:00',1.6053,1.6054,1.60525,1.60537,104.12,1.60571,1.60579,1.60563,1.60576,81.68,True
'2018-04-27T21:42:00',1.60537,1.60553,1.60534,1.60548,120.36,1.60576,1.60592,1.60573,1.60586,83.27,True
'2018-04-27T21:43:00',1.60548,1.60563,1.60543,1.60554,130.53,1.60586,1.60603,1.60582,1.60591,95.94,False
'2018-04-27T21:44:00',1.60552,1.60564,1.60551,1.60558,75.38,1.60591,1.606,1.60589,1.60595,46.82,True
'2018-04-27T21:45:00',1.60558,1.60565,1.60554,1.60561,121.26,1.60595,1.60604,1.60593,1.606,90.05,True
'2018-04-27T21:46:00',1.60561,1.60571,1.60556,1.60567,124.72,1.606,1.60615,1.60592,1.60606,75.07,True
'2018-04-27T21:47:00',1.60569,1.60576,1.60542,1.60543,130.73,1.60606,1.60613,1.60582,1.60583,83.08,False
'2018-04-27T21:48:00',1.60544,1.60544,1.60534,1.60535,72.25,1.60583,1.60583,1.60576,1.60576,45.06,True
'2018-04-27T21:49:00',1.60535,1.60546,1.6053,1.60535,112.86,1.60576,1.60583,1.60571,1.60571,73.79,True
'2018-04-27T21:50:00',1.60535,1.6055,1.60529,1.60543,115.41,1.60571,1.6059,1.60566,1.6058,69.11,True
'2018-04-27T21:51:00',1.60544,1.60555,1.60544,1.60549,94.09,1.6058,1.60591,1.6058,1.60585,60.08,False
'2018-04-27T21:52:00',1.60551,1.60551,1.60531,1.60537,126.08,1.60585,1.60593,1.60572,1.60576,84.61,False
'2018-04-27T21:53:00',1.6054,1.60542,1.60533,1.60536,107.2,1.60576,1.6058,1.60571,1.60572,58.95,False
'2018-04-27T21:54:00',1.60534,1.60534,1.60518,1.6052,124.29,1.60572,1.60572,1.60558,1.60559,72.6,True
'2018-04-27T21:55:00',1.6052,1.60549,1.6052,1.60541,123.94,1.60559,1.60591,1.60559,1.60582,118.72,True
'2018-04-27T21:56:00',1.60541,1.60551,1.60541,1.6055,110.09,1.60584,1.60596,1.60581,1.60583,97.31,True
'2018-04-27T21:57:00',1.60548,1.60556,1.6054,1.60553,96.75,1.60582,1.60591,1.6058,1.60591,59.07,False
'2018-04-27T21:58:00',1.60553,1.60553,1.60526,1.60531,80.25,1.60591,1.60591,1.60565,1.60569,58.64,False
'2018-04-27T21:59:00',1.60528,1.60532,1.60526,1.60529,95.09,1.60566,1.60568,1.60563,1.60568,77.53,True
'2018-04-27T22:00:00',1.60528,1.60538,1.60519,1.60519,110.16,1.60568,1.60574,1.6056,1.6056,77.49,False
'2018-04-27T22:01:00',1.60519,1.60519,1.60518,1.60518,47.03,1.6056,1.6056,1.60559,1.6056,30.22,True
'2018-04-27T22:02:00',1.60518,1.60523,1.60485,1.60485,100.3,1.6056,1.60563,1.60531,1.60534,57.48,False
'2018-04-27T22:03:00',1.60486,1.60502,1.60485,1.60486,74.72,1.60534,1.60544,1.60528,1.60529,56.62,False
'2018-04-27T22:04:00',1.60486,1.60492,1.60486,1.60491,51.15,1.60529,1.60534,1.60529,1.60534,35.0,True
'2018-04-27T22:05:00',1.60491,1.60494,1.60485,1.60486,29.69,1.60533,1.60533,1.60528,1.60528,22.0,False
'2018-04-27T22:06:00',1.60487,1.60488,1.60485,1.60488,30.99,1.60528,1.60543,1.60528,1.60534,17.66,True
'2018-04-27T22:07:00',1.60489,1.60494,1.60488,1.60494,42.18,1.60534,1.60534,1.60528,1.60534,24.0,True
'2018-04-27T22:08:00',1.60495,1.60496,1.60487,1.60492,42.25,1.60534,1.60534,1.60528,1.60532,26.0,True
'2018-04-27T22:09:00',1.60491,1.60501,1.60491,1.60495,21.43,1.60532,1.60547,1.60532,1.60534,13.27,False
'2018-04-27T22:10:00',1.60495,1.60502,1.60495,1.60501,45.44,1.60534,1.60542,1.60534,1.60542,28.0,False
'2018-04-27T22:11:00',1.60501,1.60502,1.60487,1.60487,41.8,1.60542,1.60542,1.60529,1.60529,26.0,False
'2018-04-27T22:12:00',1.60487,1.60487,1.60483,1.60487,62.95,1.60529,1.60529,1.60521,1.60527,41.0,False
'2018-04-27T22:13:00',1.60487,1.60487,1.60473,1.60473,48.62,1.60527,1.60529,1.60517,1.60517,28.0,False
'2018-04-27T22:14:00',1.60473,1.6048,1.60473,1.60477,38.14,1.60517,1.60523,1.60515,1.60523,24.0,False
'2018-04-27T22:15:00',1.60477,1.60479,1.60474,1.60477,43.56,1.60523,1.60525,1.6052,1.60522,24.0,True
'2018-04-27T22:16:00',1.60477,1.60502,1.60477,1.60501,68.5,1.60522,1.60546,1.60522,1.60546,41.24,True
'2018-04-27T22:17:00',1.60501,1.60506,1.60501,1.60505,35.4,1.60546,1.60551,1.60546,1.60551,20.0,False
'2018-04-27T22:18:00',1.60506,1.60506,1.60502,1.60502,18.86,1.60551,1.60551,1.60549,1.60549,12.0,True
'2018-04-27T22:19:00',1.60502,1.60508,1.60501,1.60503,16.6,1.60549,1.60549,1.60547,1.60547,12.0,True
'2018-04-27T22:20:00',1.60502,1.60507,1.60501,1.60505,24.23,1.60547,1.60564,1.60547,1.6055,14.54,False
'2018-04-27T22:21:00',1.60506,1.60509,1.60502,1.60506,35.43,1.6055,1.60556,1.60547,1.60551,23.22,False
'2018-04-27T22:22:00',1.60505,1.60509,1.60501,1.60502,50.08,1.60551,1.60551,1.60547,1.60547,24.97,False
'2018-04-27T22:23:00',1.60503,1.60503,1.60501,1.60503,35.09,1.60547,1.60559,1.60547,1.60558,26.01,True
'2018-04-27T22:24:00',1.60505,1.60516,1.60501,1.60515,28.08,1.60555,1.60562,1.60553,1.60557,21.9,False
'2018-04-27T22:25:00',1.60517,1.60518,1.60512,1.60512,29.53,1.60557,1.60557,1.60555,1.60555,25.09,True
'2018-04-27T22:26:00',1.60512,1.60519,1.6051,1.60517,21.58,1.60555,1.60573,1.60555,1.60557,17.81,False
'2018-04-27T22:27:00',1.60518,1.60518,1.60506,1.60508,36.96,1.60557,1.60557,1.60551,1.60551,26.0,False
'2018-04-27T22:28:00',1.6051,1.60516,1.60509,1.60514,32.69,1.60551,1.60556,1.60551,1.60556,23.0,True
'2018-04-27T22:29:00',1.60514,1.60529,1.60514,1.60529,60.67,1.60556,1.60574,1.60556,1.6057,40.61,True
'2018-04-27T22:30:00',1.6053,1.60532,1.60514,1.60514,42.61,1.6057,1.60586,1.60563,1.60563,45.61,False
'2018-04-27T22:31:00',1.60513,1.6052,1.60513,1.60518,60.49,1.60569,1.60577,1.60567,1.60574,44.41,True
'2018-04-27T22:32:00',1.60518,1.60527,1.60517,1.6052,55.25,1.60574,1.60582,1.60573,1.60574,44.69,False
'2018-04-27T22:33:00',1.60518,1.60524,1.60506,1.60519,67.75,1.60571,1.60579,1.60563,1.60575,63.72,True
'2018-04-27T22:34:00',1.60516,1.6053,1.60516,1.60521,71.4,1.60572,1.60584,1.60569,1.60574,65.95,False
'2018-04-27T22:35:00',1.60521,1.60526,1.60519,1.6052,71.55,1.60575,1.60581,1.60573,1.60573,62.97,False
'2018-04-27T22:36:00',1.6052,1.6052,1.6051,1.60514,60.21,1.60575,1.60575,1.60566,1.60569,57.93,False
'2018-04-27T22:37:00',1.60514,1.60516,1.60513,1.60516,36.37,1.60567,1.60571,1.60566,1.60571,32.65,True
'2018-04-27T22:38:00',1.60516,1.60521,1.6051,1.60515,34.67,1.60571,1.60576,1.60566,1.60569,30.1,True
'2018-04-27T22:39:00',1.60516,1.60522,1.60516,1.6052,27.92,1.60574,1.60579,1.60568,1.60576,26.79,False
'2018-04-27T22:40:00',1.60521,1.60522,1.60519,1.60522,36.77,1.60577,1.60578,1.60574,1.60578,27.8,True
'2018-04-27T22:41:00',1.60523,1.60532,1.60521,1.60526,84.56,1.60578,1.60589,1.60578,1.60583,62.63,True
'2018-04-27T22:42:00',1.60527,1.60535,1.60526,1.60526,48.59,1.60583,1.60592,1.6058,1.60587,37.83,False
'2018-04-27T22:43:00',1.60526,1.60533,1.60516,1.60518,102.12,1.60583,1.60589,1.60573,1.60577,85.06,False
'2018-04-27T22:44:00',1.60519,1.60519,1.60503,1.60514,109.41,1.60576,1.60576,1.60557,1.6057,88.63,True
'2018-04-27T22:45:00',1.60515,1.60522,1.60515,1.60518,56.87,1.60571,1.60578,1.60571,1.60575,48.53,True
'2018-04-27T22:46:00',1.60518,1.60522,1.60511,1.60517,80.37,1.60575,1.60579,1.60567,1.60574,68.84,False
'2018-04-27T22:47:00',1.60517,1.60517,1.60506,1.60509,49.49,1.60573,1.60573,1.6056,1.60564,44.65,False
'2018-04-27T22:48:00',1.60508,1.60509,1.60506,1.60508,55.85,1.60565,1.60565,1.6056,1.60563,43.81,False
'2018-04-27T22:49:00',1.60508,1.60509,1.60506,1.60507,44.95,1.60563,1.60565,1.60561,1.60564,34.59,True
'2018-04-27T22:50:00',1.60508,1.60518,1.60493,1.60518,76.8,1.60566,1.60603,1.60562,1.60602,81.2,False
'2018-04-27T22:51:00',1.60514,1.60515,1.60505,1.60514,65.94,1.60602,1.60602,1.60595,1.60597,70.14,True
'2018-04-27T22:52:00',1.60513,1.60526,1.60506,1.60517,61.9,1.60597,1.60603,1.60587,1.60599,63.39,False
'2018-04-27T22:53:00',1.60518,1.60526,1.60509,1.60514,64.42,1.60595,1.60595,1.60583,1.60586,70.24,False
'2018-04-27T22:54:00',1.60515,1.60518,1.60497,1.60497,51.35,1.60586,1.60587,1.60586,1.60587,65.07,True
'2018-04-27T22:55:00',1.605,1.60514,1.60493,1.60506,95.73,1.60586,1.60598,1.60574,1.60598,121.84,True
'2018-04-27T22:56:00',1.6051,1.60526,1.60505,1.6051,143.54,1.60597,1.60607,1.60594,1.60595,154.37,False
'2018-04-27T22:57:00',1.60509,1.6051,1.60497,1.60505,63.97,1.60595,1.60595,1.6058,1.60587,79.08,True
'2018-04-27T22:58:00',1.60495,1.60514,1.60489,1.60514,77.99,1.60586,1.60606,1.60584,1.60606,93.08,True
'2018-04-27T22:59:00',1.60515,1.60534,1.60496,1.60497,11.25,1.60623,1.60656,1.60623,1.60625,11.25,False
'2018-04-29T23:00:00',1.60497,1.60497,1.60497,1.60497,0.0,1.60625,1.60625,1.60625,1.60625,0.0,False
'2018-04-29T23:01:00',1.60497,1.60497,1.60497,1.60497,0.0,1.60625,1.60625,1.60625,1.60625,0.0,False
'2018-04-29T23:02:00',1.60497,1.60497,1.60497,1.60497,0.0,1.60625,1.60625,1.60625,1.60625,0.0,False
'2018-04-29T23:03:00',1.60497,1.60497,1.60497,1.60497,0.0,1.60625,1.60625,1.60625,1.60625,0.0,True
'2018-04-29T23:04:00',1.60446,1.60448,1.60446,1.60446,6.75,1.60735,1.60737,1.60735,1.60735,6.75,True
'2018-04-29T23:05:00',1.60445,1.60484,1.60444,1.6048,38.26,1.60734,1.60737,1.60681,1.60684,38.64,False
'2018-04-29T23:06:00',1.60479,1.60488,1.60479,1.60485,17.81,1.60681,1.60698,1.60681,1.60689,17.81,False
'2018-04-29T23:07:00',1.60487,1.60487,1.60477,1.60478,30.14,1.60691,1.60691,1.60681,1.60684,30.14,False
'2018-04-29T23:08:00',1.60477,1.60484,1.60475,1.60483,21.92,1.60683,1.60689,1.60681,1.60689,21.92,False
'2018-04-29T23:09:00',1.60481,1.60484,1.6048,1.60484,24.66,1.60687,1.60688,1.60686,1.60686,24.66,False
'2018-04-29T23:10:00',1.60481,1.60484,1.60477,1.60479,16.44,1.60685,1.60688,1.60681,1.60683,16.44,False
'2018-04-29T23:11:00',1.60477,1.60483,1.60477,1.60483,12.33,1.60683,1.60689,1.60683,1.60689,12.33,True
'2018-04-29T23:12:00',1.60482,1.60533,1.6048,1.60533,17.97,1.60688,1.60691,1.60676,1.60691,16.82,True
'2018-04-29T23:13:00',1.60534,1.60537,1.60531,1.60534,14.12,1.60695,1.60696,1.60688,1.60688,12.85,False
'2018-04-29T23:14:00',1.60533,1.60537,1.60533,1.60533,6.0,1.60685,1.60688,1.60685,1.60688,5.48,True
'2018-04-29T23:15:00',1.60537,1.60537,1.60533,1.60534,22.0,1.60688,1.60694,1.60688,1.60689,18.83,False
'2018-04-29T23:16:00',1.60535,1.60535,1.60527,1.60527,31.75,1.60691,1.60695,1.60685,1.60688,25.2,False
'2018-04-29T23:17:00',1.60527,1.60529,1.60527,1.60529,8.0,1.60688,1.60689,1.60688,1.60688,5.48,True
'2018-04-29T23:18:00',1.6053,1.60544,1.6053,1.60544,40.42,1.60684,1.60718,1.60684,1.60708,40.9,True
'2018-04-29T23:19:00',1.60545,1.60547,1.60545,1.60546,17.55,1.60709,1.60714,1.60709,1.60712,22.07,True
'2018-04-29T23:20:00',1.60549,1.60558,1.60549,1.60552,12.2,1.60712,1.60723,1.60712,1.60715,13.08,False
'2018-04-29T23:21:00',1.60553,1.60556,1.60518,1.60518,21.18,1.60716,1.60717,1.60704,1.60704,20.91,False
'2018-04-29T23:22:00',1.60519,1.6052,1.60505,1.60515,30.02,1.60704,1.6071,1.60683,1.6071,24.04,True
'2018-04-29T23:23:00',1.60516,1.60544,1.60513,1.60538,34.92,1.60709,1.6072,1.60709,1.60717,27.65,True
'2018-04-29T23:24:00',1.60537,1.60545,1.60535,1.60542,13.7,1.60718,1.60723,1.60717,1.60723,13.33,True
'2018-04-29T23:25:00',1.60542,1.6055,1.60542,1.60544,9.6,1.60723,1.60723,1.60721,1.60721,9.09,False
'2018-04-29T23:26:00',1.60544,1.60548,1.60542,1.60543,14.57,1.60721,1.60726,1.60719,1.60725,16.59,True
'2018-04-29T23:27:00',1.60542,1.60548,1.60541,1.60544,30.14,1.60724,1.60727,1.6072,1.60725,41.0,False
'2018-04-29T23:28:00',1.60544,1.60547,1.60542,1.60544,17.81,1.60726,1.60726,1.60721,1.60722,20.35,True
'2018-04-29T23:29:00',1.60549,1.60555,1.60546,1.60551,20.68,1.60728,1.60732,1.60724,1.60725,24.09,True
'2018-04-29T23:30:00',1.60555,1.60565,1.60513,1.60523,49.07,1.60729,1.60732,1.60666,1.60666,50.7,False
'2018-04-29T23:31:00',1.60523,1.60569,1.60519,1.60569,56.17,1.60661,1.6069,1.60654,1.60687,57.8,True
'2018-04-29T23:32:00',1.6057,1.60578,1.60554,1.60563,53.02,1.60687,1.60697,1.60673,1.60674,53.68,True
'2018-04-29T23:33:00',1.60563,1.60592,1.60548,1.60549,100.53,1.60675,1.60728,1.60659,1.60659,104.09,False
'2018-04-29T23:34:00',1.60548,1.60568,1.60542,1.60568,37.22,1.60663,1.60663,1.60627,1.6066,44.16,True
'2018-04-29T23:35:00',1.60569,1.6057,1.60569,1.6057,11.45,1.6066,1.60661,1.60657,1.60657,11.59,True
'2018-04-29T23:36:00',1.6057,1.60582,1.60554,1.60563,42.09,1.6066,1.60679,1.60605,1.60636,52.9,False
'2018-04-29T23:37:00',1.60563,1.60566,1.60562,1.60565,13.44,1.60638,1.60645,1.60637,1.60642,14.57,False
'2018-04-29T23:38:00',1.60566,1.60566,1.60563,1.60564,14.56,1.60644,1.60645,1.60642,1.60642,14.81,True
'2018-04-29T23:39:00',1.60564,1.60575,1.60564,1.60575,16.8,1.60642,1.60654,1.60642,1.60654,17.43,False
'2018-04-29T23:40:00',1.60574,1.60574,1.60573,1.60573,16.8,1.60654,1.60654,1.60652,1.60654,19.8,True
'2018-04-29T23:41:00',1.60573,1.60577,1.60573,1.60577,11.2,1.60654,1.60655,1.60653,1.60654,13.45,True
'2018-04-29T23:42:00',1.60576,1.60584,1.60576,1.60582,29.12,1.60654,1.60658,1.60654,1.60656,30.38,False
'2018-04-29T23:43:00',1.60582,1.60584,1.60573,1.60574,34.72,1.60656,1.60657,1.60653,1.60653,36.85,False
'2018-04-29T23:44:00',1.60575,1.60575,1.60567,1.60568,21.28,1.60653,1.60654,1.60644,1.60644,28.45,False
'2018-04-29T23:45:00',1.60567,1.60567,1.6053,1.60555,57.15,1.60645,1.60645,1.60608,1.60634,66.98,False
'2018-04-29T23:46:00',1.60555,1.60556,1.60553,1.60554,20.3,1.60634,1.60635,1.60632,1.60632,17.3,False
'2018-04-29T23:47:00',1.60554,1.60556,1.60551,1.60551,26.65,1.60632,1.60632,1.60629,1.6063,23.4,False
'2018-04-29T23:48:00',1.60551,1.60551,1.60542,1.60543,28.52,1.6063,1.6063,1.60612,1.60613,28.55,True
'2018-04-29T23:49:00',1.60547,1.60552,1.60536,1.60538,45.07,1.60624,1.6063,1.60618,1.6062,48.23,False
'2018-04-29T23:50:00',1.6054,1.60546,1.6054,1.60546,31.36,1.60619,1.60624,1.60618,1.60623,33.99,True
'2018-04-29T23:51:00',1.60547,1.60554,1.60547,1.60554,13.44,1.60623,1.60631,1.60623,1.60629,14.57,True
'2018-04-29T23:52:00',1.60555,1.60555,1.60553,1.60554,11.2,1.6063,1.60631,1.60629,1.6063,11.2,False
'2018-04-29T23:53:00',1.60555,1.60555,1.60555,1.60555,6.72,1.6063,1.60631,1.60629,1.60631,6.72,True
'2018-04-29T23:54:00',1.60555,1.60556,1.60549,1.60552,28.0,1.60631,1.60631,1.60626,1.60628,32.0,True
'2018-04-29T23:55:00',1.60553,1.60556,1.60552,1.60556,14.56,1.60627,1.60632,1.60626,1.60632,19.34,True
'2018-04-29T23:56:00',1.60557,1.60559,1.6055,1.60555,23.52,1.60632,1.60637,1.6063,1.60631,25.41,False
'2018-04-29T23:57:00',1.60555,1.60559,1.60551,1.60557,65.09,1.60631,1.60635,1.60628,1.60633,66.72,True
'2018-04-29T23:58:00',1.60557,1.6056,1.60533,1.60542,73.92,1.60634,1.60635,1.60618,1.6062,78.56,False
'2018-04-29T23:59:00',1.60546,1.60562,1.60529,1.60562,17.4,1.60616,1.60624,1.60608,1.60621,17.78,True
'2018-04-30T00:00:00',1.60565,1.60567,1.6056,1.6056,14.06,1.60618,1.60624,1.60609,1.60614,14.06,False
'2018-04-30T00:01:00',1.60564,1.60565,1.60561,1.60563,10.73,1.60614,1.6062,1.60614,1.60618,10.73,False
'2018-04-30T00:02:00',1.60559,1.60559,1.60521,1.60539,21.95,1.60618,1.60621,1.60586,1.60598,30.35,False
'2018-04-30T00:03:00',1.60538,1.60547,1.60533,1.60547,9.99,1.60603,1.60609,1.60587,1.60609,20.21,False
'2018-04-30T00:04:00',1.60542,1.60543,1.60542,1.60543,9.59,1.6061,1.6061,1.60609,1.60609,9.23,False
'2018-04-30T00:05:00',1.60542,1.60543,1.60539,1.60541,34.25,1.6061,1.6061,1.60605,1.60607,33.69,True
'2018-04-30T00:06:00',1.60542,1.60546,1.60542,1.60542,19.18,1.60607,1.60612,1.60607,1.6061,18.22,True
'2018-04-30T00:07:00',1.60482,1.60545,1.60482,1.60545,6.36,1.6063,1.6063,1.60609,1.60609,5.49,False
'2018-04-30T00:08:00',1.60548,1.60548,1.6054,1.6054,26.17,1.60609,1.60613,1.60607,1.60609,24.35,False
'2018-04-30T00:09:00',1.6054,1.6054,1.60534,1.60534,29.05,1.60608,1.60608,1.60603,1.60604,32.29,False
'2018-04-30T00:10:00',1.60534,1.6054,1.60527,1.6054,51.11,1.60604,1.60604,1.60589,1.60589,49.54,False
'2018-04-30T00:11:00',1.6054,1.60543,1.6054,1.60542,4.0,1.60591,1.60592,1.6059,1.60592,4.0,False
'2018-04-30T00:12:00',1.60536,1.60536,1.60517,1.60517,12.12,1.60585,1.60591,1.60583,1.60591,9.85,False
'2018-04-30T00:13:00',1.60518,1.60519,1.60518,1.60519,8.25,1.60592,1.60593,1.60589,1.6059,6.23,True
'2018-04-30T00:14:00',1.60519,1.60534,1.6051,1.60515,45.95,1.60589,1.60593,1.60571,1.60587,45.95,True
'2018-04-30T00:15:00',1.60514,1.60535,1.60509,1.60518,63.57,1.60586,1.60596,1.6058,1.60593,51.77,False
'2018-04-30T00:16:00',1.60517,1.60527,1.60493,1.60497,22.95,1.6059,1.6059,1.60567,1.6057,25.32,False
'2018-04-30T00:17:00',1.60496,1.60498,1.60496,1.60496,19.74,1.60571,1.60572,1.6057,1.6057,17.73,False
'2018-04-30T00:18:00',1.60497,1.60497,1.60489,1.60497,8.5,1.6057,1.60571,1.60555,1.6057,6.74,True
'2018-04-30T00:19:00',1.605,1.605,1.60493,1.60493,11.6,1.60569,1.60569,1.60566,1.60568,10.46,False
'2018-04-30T00:20:00',1.60494,1.60494,1.60464,1.60465,47.86,1.60566,1.60566,1.60534,1.60534,53.01,False
'2018-04-30T00:21:00',1.60464,1.60467,1.60464,1.60466,15.33,1.60535,1.60537,1.60533,1.60535,12.33,True
'2018-04-30T00:22:00',1.60465,1.6047,1.60465,1.60467,26.67,1.60539,1.60543,1.60535,1.60539,24.32,False
'2018-04-30T00:23:00',1.60466,1.60467,1.60466,1.60467,3.74,1.6054,1.6054,1.6054,1.6054,2.87,True
'2018-04-30T00:24:00',1.60466,1.60468,1.60456,1.60464,37.42,1.6054,1.6054,1.60527,1.60534,34.67,True
'2018-04-30T00:25:00',1.60464,1.60483,1.60464,1.60479,36.22,1.60535,1.60551,1.60535,1.6055,30.81,True
'2018-04-30T00:26:00',1.60479,1.60484,1.60477,1.60481,27.59,1.60548,1.60554,1.60547,1.60552,26.29,False
'2018-04-30T00:27:00',1.60481,1.60481,1.60477,1.60477,8.85,1.6055,1.6055,1.60548,1.60548,8.22,False
'2018-04-30T00:28:00',1.60477,1.60477,1.60477,1.60477,0.0,1.60548,1.60548,1.60548,1.60548,0.0,True
'2018-04-30T00:29:00',1.6047,1.60482,1.6047,1.60482,24.25,1.60552,1.60552,1.60547,1.60547,18.81,True
'2018-04-30T00:30:00',1.60496,1.6051,1.60471,1.60496,112.87,1.60553,1.60579,1.6054,1.60567,108.97,False
'2018-04-30T00:31:00',1.60496,1.60498,1.60482,1.60483,77.74,1.60564,1.60569,1.60552,1.60554,65.16,True
'2018-04-30T00:32:00',1.60484,1.60509,1.60484,1.60488,27.49,1.60553,1.60557,1.60539,1.60539,27.37,False
'2018-04-30T00:33:00',1.60489,1.60489,1.60469,1.60469,35.0,1.60538,1.60539,1.60519,1.6052,35.97,False
'2018-04-30T00:34:00',1.60473,1.60482,1.60473,1.60473,32.0,1.60524,1.60532,1.60523,1.60524,33.11,False
'2018-04-30T00:35:00',1.60474,1.60479,1.60465,1.60474,21.0,1.60523,1.60529,1.60516,1.60523,21.74,False
'2018-04-30T00:36:00',1.60473,1.60477,1.60455,1.6046,22.5,1.60524,1.60525,1.60503,1.6051,25.95,False
'2018-04-30T00:37:00',1.60461,1.60466,1.60457,1.60457,11.0,1.60512,1.60517,1.60507,1.60508,11.6,True
'2018-04-30T00:38:00',1.60457,1.60471,1.60449,1.60467,18.0,1.60508,1.6052,1.60499,1.60516,18.74,False
'2018-04-30T00:39:00',1.60466,1.6047,1.60464,1.60468,10.0,1.60517,1.6052,1.60515,1.60518,10.37,True
'2018-04-30T00:40:00',1.60469,1.60478,1.60468,1.60477,11.0,1.60517,1.60528,1.60517,1.60525,11.0,True
'2018-04-30T00:41:00',1.60481,1.60481,1.6048,1.6048,2.0,1.60529,1.6053,1.60529,1.6053,2.0,True
'2018-04-30T00:42:00',1.60478,1.60483,1.60478,1.60482,9.0,1.60529,1.60533,1.60528,1.6053,9.0,False
'2018-04-30T00:43:00',1.60481,1.60482,1.60481,1.60481,9.0,1.60531,1.60531,1.6053,1.60531,9.0,False
'2018-04-30T00:44:00',1.60482,1.60482,1.60482,1.60482,1.0,1.6053,1.6053,1.6053,1.6053,1.0,True
'2018-04-30T00:45:00',1.60481,1.60482,1.60481,1.60481,3.0,1.60531,1.60531,1.6053,1.60531,3.0,False
'2018-04-30T00:46:00',1.60482,1.60482,1.60475,1.60475,6.0,1.6053,1.6053,1.60526,1.60526,6.0,False
'2018-04-30T00:47:00',1.60476,1.60476,1.60475,1.60475,2.0,1.60525,1.60525,1.60524,1.60524,2.0,True
'2018-04-30T00:48:00',1.60475,1.6048,1.60473,1.60473,9.0,1.60526,1.6053,1.60525,1.60525,9.0,False
'2018-04-30T00:49:00',1.60474,1.60474,1.60461,1.60461,16.24,1.60524,1.60525,1.60511,1.60512,15.0,False
'2018-04-30T00:50:00',1.60462,1.60467,1.60461,1.60466,22.96,1.60511,1.60518,1.60511,1.60517,21.0,True
'2018-04-30T00:51:00',1.60467,1.6047,1.60463,1.60469,13.62,1.60516,1.60519,1.60513,1.60519,13.0,False
'2018-04-30T00:52:00',1.6047,1.6047,1.60457,1.60458,12.91,1.60518,1.60518,1.60506,1.60506,11.0,False
'2018-04-30T00:53:00',1.60457,1.60463,1.60457,1.60458,13.61,1.60507,1.60513,1.60507,1.60509,13.0,True
'2018-04-30T00:54:00',1.60463,1.6047,1.60458,1.60469,13.0,1.60512,1.60519,1.60508,1.60519,13.0,True
'2018-04-30T00:55:00',1.60468,1.60472,1.60467,1.60472,4.0,1.60517,1.60522,1.60517,1.60521,4.0,True
'2018-04-30T00:56:00',1.60471,1.60473,1.60471,1.60472,7.0,1.60522,1.60523,1.60521,1.60523,7.0,False
'2018-04-30T00:57:00',1.60473,1.60473,1.60472,1.60472,4.0,1.60522,1.60523,1.60522,1.60523,4.0,True
'2018-04-30T00:58:00',1.60473,1.60475,1.6047,1.60475,18.74,1.60522,1.60524,1.60519,1.60523,18.0,True
'2018-04-30T00:59:00',1.60474,1.6048,1.60474,1.60474,11.37,1.60524,1.60529,1.60523,1.60524,11.0,False
'2018-04-30T01:00:00',1.60475,1.60479,1.60475,1.60479,11.84,1.60521,1.60521,1.60516,1.60519,10.59,True
'2018-04-30T01:01:00',1.60482,1.6049,1.60482,1.60489,26.66,1.60521,1.60531,1.60521,1.60531,26.53,True
'2018-04-30T01:02:00',1.6049,1.60494,1.60485,1.60493,41.56,1.60531,1.60532,1.6052,1.6053,48.7,True
'2018-04-30T01:03:00',1.6049,1.60497,1.6049,1.60495,26.37,1.60529,1.60535,1.60526,1.60533,32.38,False
'2018-04-30T01:04:00',1.60495,1.60495,1.60491,1.60491,13.5,1.60533,1.60533,1.60527,1.60527,17.81,False
'2018-04-30T01:05:00',1.60491,1.60491,1.60486,1.6049,20.48,1.60528,1.60529,1.60525,1.60525,24.41,False
'2018-04-30T01:06:00',1.6049,1.6049,1.60485,1.60485,20.22,1.60526,1.60526,1.60523,1.60526,24.66,False
'2018-04-30T01:07:00',1.60485,1.60485,1.60478,1.60478,24.72,1.60524,1.60526,1.60517,1.6052,27.4,False
'2018-04-30T01:08:00',1.60478,1.60479,1.60478,1.60479,22.94,1.60518,1.6052,1.60517,1.60518,16.19,False
'2018-04-30T01:09:00',1.60479,1.60479,1.60478,1.60478,6.73,1.60517,1.6052,1.60517,1.6052,5.48,True
'2018-04-30T01:10:00',1.60478,1.60481,1.60474,1.60481,26.06,1.60518,1.60523,1.60514,1.60517,24.29,False
'2018-04-30T01:11:00',1.6048,1.60481,1.60476,1.60476,24.68,1.60519,1.6052,1.60513,1.60513,23.54,True
'2018-04-30T01:12:00',1.60476,1.60483,1.60476,1.60483,14.61,1.60509,1.60517,1.60509,1.60517,15.96,True
'2018-04-30T01:13:00',1.60483,1.60483,1.60481,1.60482,12.0,1.60517,1.60518,1.60516,1.60517,16.69,False
'2018-04-30T01:14:00',1.60482,1.60482,1.6048,1.60482,21.0,1.60518,1.60518,1.60512,1.60513,30.02,False
'2018-04-30T01:15:00',1.60482,1.60482,1.60477,1.60477,15.0,1.60513,1.60515,1.60509,1.60511,18.81,False
'2018-04-30T01:16:00',1.60477,1.60477,1.60476,1.60477,16.0,1.60512,1.60514,1.6051,1.6051,19.18,False
'2018-04-30T01:17:00',1.60476,1.60477,1.60475,1.60476,12.5,1.60513,1.60514,1.60511,1.60514,15.07,True
'2018-04-30T01:18:00',1.60477,1.6049,1.60477,1.60484,20.12,1.60511,1.60524,1.60511,1.60519,27.41,False
'2018-04-30T01:19:00',1.60484,1.60484,1.60477,1.60477,15.5,1.60518,1.60518,1.6051,1.60513,21.68,False
'2018-04-30T01:20:00',1.60477,1.60477,1.60474,1.60475,11.0,1.6051,1.60513,1.6051,1.60511,15.57,True
'2018-04-30T01:21:00',1.60475,1.60477,1.60474,1.60474,29.48,1.60513,1.60516,1.6051,1.60514,34.75,True
'2018-04-30T01:22:00',1.60478,1.60479,1.60474,1.60479,16.37,1.60513,1.60516,1.6051,1.60514,20.43,True
'2018-04-30T01:23:00',1.60478,1.60481,1.60478,1.60479,10.11,1.60514,1.60523,1.60514,1.60514,8.24,True
'2018-04-30T01:24:00',1.60479,1.60484,1.60479,1.6048,13.61,1.60514,1.6052,1.60514,1.60514,15.21,False
'2018-04-30T01:25:00',1.60478,1.6048,1.60478,1.60479,7.5,1.60514,1.60514,1.60513,1.60514,7.74,True
'2018-04-30T01:26:00',1.60479,1.60485,1.60479,1.60485,5.0,1.60517,1.60518,1.60516,1.60518,6.85,True
'2018-04-30T01:27:00',1.60485,1.60486,1.60478,1.60486,20.99,1.60517,1.6052,1.60517,1.6052,21.55,True
'2018-04-30T01:28:00',1.60486,1.60486,1.60481,1.60483,13.87,1.60519,1.60521,1.60515,1.60521,14.96,False
'2018-04-30T01:29:00',1.60484,1.60484,1.60478,1.60478,13.85,1.6052,1.6052,1.60518,1.60518,13.33,False
'2018-04-30T01:30:00',1.60479,1.60484,1.60474,1.60484,15.12,1.60516,1.60517,1.60509,1.60517,21.44,True
'2018-04-30T01:31:00',1.60485,1.60495,1.60478,1.60478,36.3,1.60519,1.6053,1.60519,1.60519,36.28,False
'2018-04-30T01:32:00',1.60479,1.60479,1.60477,1.60477,10.34,1.60518,1.60519,1.60515,1.60515,8.85,False
'2018-04-30T01:33:00',1.60478,1.60478,1.60477,1.60477,14.33,1.60515,1.6052,1.60514,1.60519,12.09,True
'2018-04-30T01:34:00',1.60478,1.60481,1.60478,1.60481,14.72,1.60518,1.60518,1.60517,1.60517,14.7,True
'2018-04-30T01:35:00',1.60481,1.60487,1.60479,1.60479,19.73,1.60517,1.60521,1.60514,1.6052,20.45,False
'2018-04-30T01:36:00',1.60479,1.60484,1.60479,1.6048,39.39,1.6052,1.60521,1.60514,1.6052,33.17,True
'2018-04-30T01:37:00',1.60484,1.60491,1.60479,1.60482,43.55,1.6052,1.60523,1.60516,1.60516,44.42,False
'2018-04-30T01:38:00',1.60479,1.60479,1.60472,1.60477,25.57,1.60515,1.60522,1.60511,1.60511,26.69,True
'2018-04-30T01:39:00',1.60477,1.60485,1.60473,1.60481,33.35,1.60511,1.60521,1.6051,1.60515,31.45,False
'2018-04-30T01:40:00',1.60481,1.60481,1.60474,1.60474,12.97,1.60515,1.60517,1.60509,1.6051,14.09,False
'2018-04-30T01:41:00',1.60474,1.60474,1.60466,1.60471,22.34,1.6051,1.6051,1.60503,1.60507,24.6,True
'2018-04-30T01:42:00',1.60471,1.60478,1.60468,1.60477,24.19,1.60507,1.60514,1.60501,1.60514,20.11,True
'2018-04-30T01:43:00',1.6048,1.60489,1.60477,1.60489,16.36,1.60514,1.60523,1.60513,1.6052,16.86,False
'2018-04-30T01:44:00',1.60488,1.60488,1.60475,1.60482,55.65,1.6052,1.60522,1.60507,1.60515,46.86,False
'2018-04-30T01:45:00',1.60481,1.60482,1.60476,1.60478,21.83,1.60515,1.60515,1.60506,1.60512,19.62,True
'2018-04-30T01:46:00',1.60481,1.60487,1.6048,1.60483,49.31,1.60511,1.60523,1.60511,1.60517,46.18,True
'2018-04-30T01:47:00',1.60484,1.60488,1.60459,1.60459,30.19,1.60521,1.60524,1.60493,1.60498,30.34,False
'2018-04-30T01:48:00',1.60458,1.60458,1.60439,1.6044,35.94,1.60499,1.60499,1.60479,1.60482,48.03,False
'2018-04-30T01:49:00',1.6044,1.60455,1.60439,1.60445,103.34,1.60482,1.60495,1.6048,1.60482,94.79,False
'2018-04-30T01:50:00',1.60443,1.60447,1.60442,1.60444,52.28,1.60482,1.60488,1.60475,1.60475,35.48,False
'2018-04-30T01:51:00',1.60446,1.60448,1.60443,1.60444,14.5,1.60477,1.60484,1.60469,1.60477,14.87,False
'2018-04-30T01:52:00',1.60442,1.60442,1.60442,1.60442,2.0,1.60485,1.60485,1.60484,1.60484,2.87,True
'2018-04-30T01:53:00',1.6044,1.60457,1.6044,1.60452,28.31,1.60484,1.60494,1.60483,1.60485,22.37,True
'2018-04-30T01:54:00',1.60451,1.60458,1.60451,1.60458,6.23,1.6049,1.60494,1.60489,1.60489,5.49,True
'2018-04-30T01:55:00',1.60458,1.60463,1.60458,1.60463,4.0,1.60498,1.60498,1.60496,1.60496,5.99,True
'2018-04-30T01:56:00',1.60456,1.6047,1.60439,1.60451,46.28,1.60499,1.60501,1.60474,1.60494,45.07,False
'2018-04-30T01:57:00',1.60451,1.60464,1.60451,1.60464,11.73,1.60494,1.605,1.60489,1.60496,9.87,False
'2018-04-30T01:58:00',1.60461,1.60461,1.60457,1.60459,10.0,1.60494,1.60494,1.6049,1.6049,10.0,True
'2018-04-30T01:59:00',1.6046,1.60472,1.60453,1.60472,21.33,1.60491,1.60509,1.60491,1.60504,21.24,True
'2018-04-30T02:00:00',1.60473,1.60473,1.60461,1.60466,41.43,1.60503,1.60509,1.60503,1.60505,38.22,True
'2018-04-30T02:01:00',1.60468,1.6048,1.60468,1.60474,39.21,1.60504,1.60519,1.60504,1.60508,28.47,True
'2018-04-30T02:02:00',1.60476,1.60483,1.6047,1.60479,37.33,1.60509,1.60519,1.60508,1.60519,39.56,True
'2018-04-30T02:03:00',1.60481,1.60489,1.6048,1.60486,40.64,1.60517,1.6053,1.60517,1.60525,36.15,True
'2018-04-30T02:04:00',1.60482,1.60495,1.60477,1.60488,57.35,1.60524,1.60533,1.60517,1.60525,55.54,False
'2018-04-30T02:05:00',1.60488,1.60492,1.60464,1.60464,68.3,1.60525,1.60531,1.60502,1.60502,63.45,False
'2018-04-30T02:06:00',1.60464,1.60464,1.60456,1.60459,47.32,1.60504,1.60504,1.60491,1.60495,52.63,True
'2018-04-30T02:07:00',1.60459,1.60485,1.60457,1.60482,50.13,1.60498,1.60526,1.60495,1.60521,47.52,False
'2018-04-30T02:08:00',1.60481,1.60482,1.60472,1.60472,32.69,1.60521,1.60522,1.60512,1.60512,29.44,False
'2018-04-30T02:09:00',1.60473,1.60476,1.60469,1.60474,32.99,1.60511,1.60516,1.6051,1.60515,32.69,True
'2018-04-30T02:10:00',1.60473,1.60483,1.60473,1.60482,53.02,1.60516,1.60522,1.60516,1.60522,61.64,False
'2018-04-30T02:11:00',1.60482,1.60482,1.60461,1.60462,44.24,1.60522,1.60522,1.60504,1.60504,52.95,False
'2018-04-30T02:12:00',1.60461,1.60472,1.60455,1.60461,49.04,1.60505,1.60514,1.60495,1.605,59.5,False
'2018-04-30T02:13:00',1.6046,1.60468,1.6046,1.60468,73.28,1.60501,1.60511,1.6049,1.60503,54.2,True
'2018-04-30T02:14:00',1.60469,1.60486,1.60467,1.60481,116.14,1.60503,1.60519,1.60502,1.60516,100.6,True
'2018-04-30T02:15:00',1.60481,1.60486,1.60468,1.60474,71.94,1.60516,1.60521,1.60503,1.6051,89.72,True
'2018-04-30T02:16:00',1.60476,1.60486,1.60476,1.60482,32.19,1.60511,1.60524,1.60511,1.60517,36.68,False
'2018-04-30T02:17:00',1.60482,1.60485,1.60477,1.60481,50.34,1.60517,1.60521,1.60513,1.60514,55.77,False
'2018-04-30T02:18:00',1.60478,1.60482,1.60472,1.60481,66.17,1.6051,1.60521,1.60509,1.6052,58.54,True
'2018-04-30T02:19:00',1.6048,1.60489,1.60478,1.60482,86.02,1.60516,1.60525,1.60516,1.60519,63.34,False
'2018-04-30T02:20:00',1.60483,1.60483,1.60476,1.60477,41.45,1.60519,1.60519,1.60509,1.60516,33.81,False
'2018-04-30T02:21:00',1.60477,1.60484,1.60475,1.60484,38.07,1.60516,1.60516,1.6051,1.60515,30.46,True
'2018-04-30T02:22:00',1.60484,1.60484,1.60456,1.60473,67.87,1.60515,1.60519,1.60498,1.6051,54.85,False
'2018-04-30T02:23:00',1.60473,1.60483,1.60473,1.60479,58.04,1.6051,1.60519,1.6051,1.60515,42.69,True
'2018-04-30T02:24:00',1.60478,1.60485,1.60477,1.60485,57.41,1.60515,1.60524,1.60512,1.60521,42.44,False
'2018-04-30T02:25:00',1.60484,1.60484,1.60478,1.60481,21.82,1.60522,1.60522,1.60515,1.60516,21.71,False
'2018-04-30T02:26:00',1.60481,1.60481,1.60467,1.60467,64.59,1.60516,1.60518,1.60504,1.60504,55.38,False
'2018-04-30T02:27:00',1.60467,1.60477,1.60464,1.6047,57.36,1.60504,1.60518,1.60499,1.60512,58.05,True
'2018-04-30T02:28:00',1.60473,1.60484,1.60473,1.60484,46.08,1.60514,1.60522,1.60514,1.60521,48.42,False
'2018-04-30T02:29:00',1.60483,1.60483,1.6047,1.60477,61.97,1.60522,1.60522,1.6051,1.60513,63.58,True
'2018-04-30T02:30:00',1.60479,1.60486,1.60475,1.60486,48.74,1.60515,1.60522,1.60512,1.6052,46.39,True
'2018-04-30T02:31:00',1.60486,1.60488,1.60476,1.60488,33.54,1.6052,1.60522,1.60515,1.60519,32.42,True
'2018-04-30T02:32:00',1.60489,1.60495,1.60489,1.60495,9.87,1.60522,1.60527,1.60522,1.60527,9.74,True
'2018-04-30T02:33:00',1.60494,1.605,1.6049,1.60491,12.86,1.60534,1.60535,1.60523,1.60523,14.01,False
'2018-04-30T02:34:00',1.60492,1.60495,1.6049,1.60495,23.48,1.60526,1.60529,1.60522,1.60527,22.0,True
'2018-04-30T02:35:00',1.60495,1.60507,1.6048,1.60483,76.91,1.60528,1.60543,1.60517,1.60518,71.51,False
'2018-04-30T02:36:00',1.60483,1.60498,1.60481,1.60494,39.96,1.60517,1.60531,1.60517,1.6053,42.53,False
'2018-04-30T02:37:00',1.60494,1.60494,1.60484,1.60489,36.24,1.6053,1.6053,1.60522,1.60524,40.4,False
'2018-04-30T02:38:00',1.60489,1.60489,1.60466,1.6047,43.4,1.60524,1.60524,1.60503,1.60507,55.77,False
'2018-04-30T02:39:00',1.60468,1.60473,1.60462,1.60473,28.68,1.60507,1.60512,1.60502,1.6051,27.53,True
'2018-04-30T02:40:00',1.60468,1.60489,1.60468,1.60485,51.82,1.60509,1.60525,1.60506,1.60521,71.8,True
'2018-04-30T02:41:00',1.60486,1.60491,1.6048,1.60489,95.69,1.60521,1.60531,1.60516,1.60531,103.16,True
'2018-04-30T02:42:00',1.60492,1.60492,1.60468,1.60474,46.42,1.6053,1.60531,1.60509,1.60512,53.08,False
'2018-04-30T02:43:00',1.60475,1.60488,1.60465,1.60488,36.09,1.60511,1.60519,1.60499,1.60519,30.97,True
'2018-04-30T02:44:00',1.60488,1.60504,1.60485,1.60503,36.36,1.60519,1.60543,1.60519,1.60541,39.68,True
'2018-04-30T02:45:00',1.60503,1.60505,1.60494,1.60505,44.19,1.60541,1.60545,1.60533,1.60544,41.48,True
'2018-04-30T02:46:00',1.60505,1.60511,1.60492,1.60505,60.5,1.60544,1.60549,1.60533,1.60542,66.16,True
'2018-04-30T02:47:00',1.60502,1.60516,1.60501,1.60501,53.45,1.60543,1.60555,1.60536,1.60536,65.19,False
'2018-04-30T02:48:00',1.60501,1.60501,1.60494,1.60494,14.72,1.60537,1.60537,1.60533,1.60533,20.11,False
'2018-04-30T02:49:00',1.60494,1.60497,1.60482,1.60483,27.33,1.60533,1.60535,1.60521,1.60521,28.09,False
'2018-04-30T02:50:00',1.60483,1.60487,1.6048,1.60483,43.42,1.60522,1.60524,1.60516,1.60516,39.23,True
'2018-04-30T02:51:00',1.6048,1.6049,1.60472,1.60488,107.89,1.60516,1.60529,1.6051,1.60525,96.03,False
'2018-04-30T02:52:00',1.60487,1.60487,1.60477,1.60478,42.15,1.60526,1.60526,1.60516,1.60516,41.83,False
'2018-04-30T02:53:00',1.60479,1.60488,1.60479,1.60482,23.96,1.60516,1.60521,1.60514,1.60514,18.12,True
'2018-04-30T02:54:00',1.60481,1.60492,1.60478,1.60492,53.89,1.60514,1.60525,1.60513,1.60523,41.09,True
'2018-04-30T02:55:00',1.60492,1.60524,1.60487,1.60517,96.68,1.60522,1.60566,1.60522,1.60556,117.38,False
'2018-04-30T02:56:00',1.60518,1.60525,1.60502,1.60508,59.42,1.60556,1.60561,1.60537,1.60542,73.91,False
'2018-04-30T02:57:00',1.60508,1.60513,1.60508,1.60513,29.0,1.60542,1.60547,1.6054,1.60545,44.98,True
'2018-04-30T02:58:00',1.60513,1.60513,1.60502,1.60502,24.96,1.60546,1.60548,1.60537,1.60537,34.28,True
'2018-04-30T02:59:00',1.60502,1.60522,1.60499,1.60499,72.74,1.60538,1.60553,1.60536,1.60536,79.31,False
'2018-04-30T03:00:00',1.60499,1.60504,1.60487,1.60487,61.35,1.60536,1.60543,1.60524,1.60524,60.09,False
'2018-04-30T03:01:00',1.60487,1.605,1.60487,1.605,46.7,1.60523,1.60535,1.60523,1.60535,65.32,True
'2018-04-30T03:02:00',1.605,1.60507,1.60494,1.60507,67.3,1.60535,1.60541,1.60532,1.60541,88.61,False
'2018-04-30T03:03:00',1.60507,1.60507,1.60493,1.60498,46.45,1.60541,1.60541,1.60532,1.60532,60.04,False
'2018-04-30T03:04:00',1.60501,1.60501,1.60487,1.60498,45.74,1.60532,1.60541,1.60522,1.60532,53.29,True
'2018-04-30T03:05:00',1.60498,1.60505,1.60495,1.60503,60.69,1.60532,1.60544,1.60532,1.60538,70.71,True
'2018-04-30T03:06:00',1.60503,1.60528,1.60502,1.60528,56.05,1.60538,1.60562,1.60538,1.60562,62.0,True
'2018-04-30T03:07:00',1.60528,1.60539,1.60528,1.60534,27.11,1.60561,1.60572,1.60561,1.60567,37.96,False
'2018-04-30T03:08:00',1.60534,1.60534,1.60521,1.60526,43.82,1.60567,1.60567,1.60559,1.60559,50.11,False
'2018-04-30T03:09:00',1.60526,1.60526,1.60518,1.60519,29.49,1.6056,1.60564,1.60557,1.60557,29.94,False
'2018-04-30T03:10:00',1.60518,1.60518,1.60505,1.60512,60.07,1.60557,1.60557,1.60543,1.60549,42.31,False
'2018-04-30T03:11:00',1.60513,1.60518,1.60511,1.60518,47.41,1.60549,1.60555,1.60544,1.60554,44.92,True
'2018-04-30T03:12:00',1.60518,1.60522,1.60501,1.6052,80.94,1.60553,1.60557,1.60539,1.60554,86.7,False
'2018-04-30T03:13:00',1.60515,1.6052,1.60509,1.60511,75.25,1.60554,1.6056,1.60546,1.60553,85.49,False
'2018-04-30T03:14:00',1.60511,1.6052,1.60499,1.60513,61.77,1.60553,1.60556,1.60534,1.60542,59.71,False
'2018-04-30T03:15:00',1.60511,1.60521,1.60506,1.60521,45.91,1.60542,1.60553,1.60541,1.60552,44.95,True
'2018-04-30T03:16:00',1.60519,1.60525,1.60518,1.60519,25.24,1.60551,1.60555,1.60551,1.60553,31.93,False
'2018-04-30T03:17:00',1.60519,1.60519,1.6051,1.6051,43.32,1.60553,1.60553,1.60545,1.60547,37.1,True
'2018-04-30T03:18:00',1.6051,1.60533,1.60509,1.6053,69.56,1.60547,1.60567,1.60547,1.60564,88.65,False
'2018-04-30T03:19:00',1.6053,1.6053,1.60512,1.60525,72.15,1.60565,1.60567,1.60548,1.6056,60.48,True
'2018-04-30T03:20:00',1.60525,1.60531,1.60513,1.60531,101.52,1.6056,1.60568,1.6055,1.60567,105.59,False
'2018-04-30T03:21:00',1.60531,1.60531,1.60514,1.60516,74.68,1.60567,1.60567,1.60548,1.60551,84.72,False
'2018-04-30T03:22:00',1.60513,1.60524,1.60513,1.60522,34.08,1.60553,1.60562,1.60552,1.60553,34.24,False
'2018-04-30T03:23:00',1.60522,1.60522,1.60511,1.60517,30.46,1.60555,1.60555,1.60547,1.60551,28.44,False
'2018-04-30T03:24:00',1.60517,1.60517,1.6051,1.60516,35.49,1.60551,1.60553,1.60547,1.6055,40.65,True
'2018-04-30T03:25:00',1.60512,1.60524,1.60511,1.60524,40.69,1.60552,1.60556,1.60545,1.60556,31.97,True
'2018-04-30T03:26:00',1.60525,1.60546,1.60525,1.60545,56.63,1.60557,1.60582,1.60557,1.60582,75.33,True
'2018-04-30T03:27:00',1.60544,1.60547,1.60528,1.60528,98.74,1.60582,1.60582,1.60566,1.60566,101.83,False
'2018-04-30T03:28:00',1.60528,1.60528,1.6049,1.60497,112.82,1.60566,1.60567,1.60528,1.6053,102.28,False
'2018-04-30T03:29:00',1.60499,1.60506,1.60484,1.60489,137.15,1.6053,1.60544,1.6052,1.60528,123.49,False
'2018-04-30T03:30:00',1.60491,1.60506,1.60488,1.60504,65.64,1.60529,1.60539,1.60522,1.60539,69.4,True
'2018-04-30T03:31:00',1.60504,1.60505,1.60476,1.60476,97.42,1.60537,1.60542,1.60514,1.60514,98.98,False
'2018-04-30T03:32:00',1.60474,1.60477,1.60458,1.6046,126.04,1.60515,1.60515,1.60493,1.60493,137.98,True
'2018-04-30T03:33:00',1.60461,1.60482,1.60455,1.6048,93.25,1.60493,1.60517,1.60493,1.60513,99.84,False
'2018-04-30T03:34:00',1.60479,1.6048,1.60459,1.6048,108.52,1.60513,1.60515,1.60493,1.60515,131.17,True
'2018-04-30T03:35:00',1.60478,1.60485,1.60477,1.60478,42.9,1.60513,1.60517,1.60511,1.60513,41.97,False
'2018-04-30T03:36:00',1.60477,1.60484,1.60465,1.60484,74.09,1.60513,1.60515,1.60504,1.60514,71.29,True
'2018-04-30T03:37:00',1.60484,1.60487,1.60477,1.60486,54.23,1.60517,1.60521,1.60511,1.60521,50.28,True
'2018-04-30T03:38:00',1.60487,1.60508,1.60481,1.60508,73.99,1.60521,1.60548,1.60516,1.60548,92.88,True
'2018-04-30T03:39:00',1.60509,1.60518,1.60509,1.60518,50.32,1.60548,1.60554,1.60544,1.60554,40.91,True
'2018-04-30T03:40:00',1.60519,1.60521,1.60514,1.60518,61.95,1.60554,1.60558,1.6055,1.60555,85.46,True
'2018-04-30T03:41:00',1.6052,1.60542,1.6052,1.60538,47.24,1.60552,1.60571,1.60552,1.6057,65.49,True
'2018-04-30T03:42:00',1.60538,1.60542,1.60528,1.6053,63.96,1.60574,1.6058,1.60564,1.60569,85.17,True
'2018-04-30T03:43:00',1.60531,1.60542,1.60526,1.60535,51.85,1.6057,1.60581,1.60563,1.60576,63.43,False
'2018-04-30T03:44:00',1.60536,1.60538,1.60534,1.60536,19.0,1.60576,1.60577,1.60572,1.60573,23.08,False
'2018-04-30T03:45:00',1.60536,1.60536,1.60521,1.60524,76.37,1.60573,1.60577,1.60555,1.60565,94.65,False
'2018-04-30T03:46:00',1.60525,1.60531,1.60524,1.60528,25.0,1.60565,1.60572,1.60563,1.60563,27.67,True
'2018-04-30T03:47:00',1.60528,1.60533,1.60524,1.60527,49.12,1.60564,1.60569,1.60558,1.60558,64.74,False
'2018-04-30T03:48:00',1.60527,1.60527,1.60525,1.60525,19.5,1.60558,1.60566,1.60558,1.60565,23.89,True
'2018-04-30T03:49:00',1.60525,1.60528,1.60512,1.60512,29.5,1.60565,1.60565,1.60547,1.6055,37.47,False
'2018-04-30T03:50:00',1.60513,1.60524,1.60507,1.60517,52.61,1.60552,1.60561,1.60546,1.60553,71.69,False
'2018-04-30T03:51:00',1.6052,1.60523,1.60502,1.60502,102.22,1.60553,1.60558,1.60542,1.60542,98.09,False
'2018-04-30T03:52:00',1.60502,1.60508,1.60498,1.60502,59.57,1.60541,1.60546,1.60532,1.60539,65.85,False
'2018-04-30T03:53:00',1.60502,1.6051,1.60496,1.60502,83.54,1.60537,1.60542,1.6053,1.6053,64.41,False
'2018-04-30T03:54:00',1.60503,1.6051,1.60493,1.60493,101.68,1.6053,1.6054,1.60525,1.60525,71.1,False
'2018-04-30T03:55:00',1.60494,1.60496,1.60487,1.60494,66.2,1.60525,1.60526,1.60517,1.60523,41.0,True
'2018-04-30T03:56:00',1.60491,1.60498,1.60491,1.60494,51.05,1.60519,1.60527,1.60519,1.60523,36.0,True
'2018-04-30T03:57:00',1.60493,1.60503,1.60493,1.60499,58.82,1.60523,1.60529,1.60522,1.60527,43.0,True
'2018-04-30T03:58:00',1.60498,1.60524,1.60498,1.60524,111.88,1.60527,1.60555,1.60527,1.60554,71.12,True
'2018-04-30T03:59:00',1.60524,1.6053,1.60513,1.60513,95.66,1.60554,1.6056,1.60541,1.60543,62.86,False
'2018-04-30T04:00:00',1.60513,1.60513,1.60492,1.60504,124.17,1.60543,1.60543,1.60524,1.60538,92.08,True
'2018-04-30T04:01:00',1.60507,1.60516,1.60507,1.6051,57.66,1.60544,1.60548,1.60543,1.60548,58.33,False
'2018-04-30T04:02:00',1.6051,1.60511,1.60478,1.60488,108.55,1.60548,1.60548,1.60516,1.60527,113.79,False
'2018-04-30T04:03:00',1.60486,1.6049,1.60474,1.60481,98.69,1.60527,1.60528,1.60511,1.60521,79.47,False
'2018-04-30T04:04:00',1.60481,1.60484,1.60474,1.60484,69.91,1.60521,1.60522,1.60513,1.60521,63.48,True
'2018-04-30T04:05:00',1.60486,1.60491,1.6048,1.60488,97.64,1.6052,1.60529,1.60516,1.60524,79.99,True
'2018-04-30T04:06:00',1.60487,1.60495,1.60482,1.6049,96.28,1.60525,1.60533,1.6052,1.60524,81.57,False
'2018-04-30T04:07:00',1.6049,1.6049,1.60487,1.60488,24.46,1.60526,1.6053,1.60524,1.60529,21.69,False
'2018-04-30T04:08:00',1.60489,1.60489,1.60468,1.60474,114.26,1.60528,1.60528,1.60505,1.60515,94.71,False
'2018-04-30T04:09:00',1.60478,1.60479,1.6047,1.60477,72.79,1.60514,1.60518,1.60506,1.60509,67.69,True
'2018-04-30T04:10:00',1.60477,1.60483,1.60477,1.60481,38.37,1.60509,1.60517,1.60509,1.60514,50.78,False
'2018-04-30T04:11:00',1.60481,1.60481,1.60473,1.6048,49.29,1.60514,1.60514,1.60506,1.60513,38.59,True
'2018-04-30T04:12:00',1.60482,1.60482,1.60477,1.60477,12.24,1.60513,1.60513,1.60509,1.6051,14.35,False
'2018-04-30T04:13:00',1.60477,1.6048,1.60476,1.60476,26.8,1.6051,1.60512,1.60509,1.6051,20.0,True
'2018-04-30T04:14:00',1.60476,1.60481,1.60474,1.6048,43.4,1.6051,1.60521,1.60508,1.60521,44.42,True
'2018-04-30T04:15:00',1.6048,1.60482,1.60468,1.60478,52.0,1.6052,1.60522,1.60505,1.60514,58.22,False
'2018-04-30T04:16:00',1.60479,1.60479,1.60455,1.60456,47.42,1.60517,1.60517,1.60491,1.60491,50.33,False
'2018-04-30T04:17:00',1.60455,1.60464,1.60455,1.60455,41.83,1.60492,1.60503,1.60489,1.60492,46.57,True
'2018-04-30T04:18:00',1.60458,1.60467,1.60454,1.60467,42.87,1.60493,1.60505,1.60489,1.60505,54.0,True
'2018-04-30T04:19:00',1.60468,1.60468,1.60454,1.60458,40.16,1.60505,1.60505,1.6049,1.60495,53.14,True
'2018-04-30T04:20:00',1.60458,1.60469,1.60458,1.60467,89.23,1.60495,1.60508,1.60491,1.60505,99.89,True
'2018-04-30T04:21:00',1.60467,1.60481,1.60464,1.60475,66.47,1.60507,1.60519,1.60499,1.6051,59.93,True
'2018-04-30T04:22:00',1.60475,1.60484,1.60475,1.60483,18.58,1.60513,1.60521,1.60513,1.60518,19.47,False
'2018-04-30T04:23:00',1.60483,1.60483,1.60477,1.60479,34.46,1.60518,1.60518,1.60512,1.60513,28.44,False
'2018-04-30T04:24:00',1.60478,1.60484,1.60477,1.60484,23.48,1.60513,1.60515,1.60511,1.60515,25.8,False
'2018-04-30T04:25:00',1.60483,1.60483,1.60467,1.60468,54.7,1.60515,1.60517,1.60502,1.60504,48.47,False
'2018-04-30T04:26:00',1.60467,1.60475,1.60465,1.6047,52.3,1.60504,1.60508,1.60502,1.60502,55.26,True
'2018-04-30T04:27:00',1.60465,1.60475,1.60458,1.60473,109.8,1.60503,1.60509,1.60495,1.60509,100.28,True
'2018-04-30T04:28:00',1.60472,1.60477,1.60463,1.60464,50.4,1.60509,1.60511,1.60499,1.60501,47.5,False
'2018-04-30T04:29:00',1.60466,1.60466,1.60466,1.60466,30.59,1.60499,1.60499,1.60498,1.60499,31.68,True
'2018-04-30T04:30:00',1.60462,1.60466,1.60455,1.60457,95.68,1.60501,1.60503,1.60492,1.60497,83.57,True
'2018-04-30T04:31:00',1.60458,1.60476,1.60457,1.60471,90.74,1.60497,1.60517,1.60497,1.6051,88.59,True
'2018-04-30T04:32:00',1.60475,1.60477,1.60467,1.60467,60.81,1.60511,1.60515,1.60504,1.60504,57.39,False
'2018-04-30T04:33:00',1.60467,1.60476,1.60467,1.60476,56.37,1.60504,1.60509,1.60501,1.60508,59.16,True
'2018-04-30T04:34:00',1.60474,1.60485,1.60468,1.6048,95.48,1.6051,1.60524,1.60504,1.60519,97.3,True
'2018-04-30T04:35:00',1.60484,1.60514,1.60482,1.60514,92.39,1.60525,1.60553,1.60521,1.60553,87.71,False
'2018-04-30T04:36:00',1.60514,1.60514,1.60501,1.60504,80.86,1.60552,1.60553,1.6054,1.60543,73.56,False
'2018-04-30T04:37:00',1.60505,1.60509,1.60497,1.605,53.1,1.60543,1.60544,1.60533,1.60535,51.67,False
'2018-04-30T04:38:00',1.605,1.60501,1.6049,1.6049,81.98,1.60535,1.60535,1.60525,1.60526,90.42,False
'2018-04-30T04:39:00',1.60491,1.60493,1.6048,1.60484,45.41,1.60526,1.6053,1.60518,1.60518,51.33,False
'2018-04-30T04:40:00',1.60484,1.60493,1.60475,1.6049,60.93,1.60519,1.60527,1.60512,1.60522,62.31,False
'2018-04-30T04:41:00',1.6049,1.6049,1.60482,1.60482,36.59,1.60523,1.60523,1.60516,1.60517,48.16,True
'2018-04-30T04:42:00',1.60482,1.605,1.60481,1.60493,78.65,1.60517,1.60534,1.60515,1.60528,77.26,True
'2018-04-30T04:43:00',1.60493,1.60509,1.60493,1.60493,86.22,1.60528,1.60547,1.60528,1.60528,74.75,True
'2018-04-30T04:44:00',1.60493,1.60526,1.60489,1.60526,88.28,1.60528,1.60562,1.60524,1.60562,73.82,True
'2018-04-30T04:45:00',1.60527,1.60535,1.60523,1.60532,66.85,1.60562,1.6057,1.6056,1.60569,79.77,False
'2018-04-30T04:46:00',1.60532,1.60534,1.60518,1.60526,107.62,1.60564,1.60569,1.60553,1.6056,81.94,True
'2018-04-30T04:47:00',1.60525,1.60542,1.60512,1.60541,105.87,1.6056,1.60582,1.60547,1.60578,98.14,True
'2018-04-30T04:48:00',1.6054,1.60545,1.60529,1.6054,102.01,1.60578,1.60582,1.60566,1.60576,97.05,False
'2018-04-30T04:49:00',1.60541,1.60541,1.60509,1.60511,87.37,1.60576,1.60576,1.60547,1.6055,79.65,False
'2018-04-30T04:50:00',1.60512,1.60526,1.60511,1.60525,37.06,1.6055,1.60559,1.6055,1.60556,29.08,True
'2018-04-30T04:51:00',1.60523,1.60529,1.60522,1.60529,42.46,1.60556,1.60564,1.60556,1.60564,33.18,False
'2018-04-30T04:52:00',1.60529,1.60529,1.60517,1.60517,17.25,1.60564,1.60564,1.60552,1.60552,11.23,False
'2018-04-30T04:53:00',1.60518,1.60524,1.60516,1.60522,31.04,1.60552,1.60562,1.60552,1.6056,31.35,True
'2018-04-30T04:54:00',1.60523,1.60525,1.60502,1.60502,101.88,1.6056,1.60561,1.60539,1.60539,95.48,False
'2018-04-30T04:55:00',1.60502,1.60504,1.60495,1.60501,62.05,1.60539,1.60542,1.60534,1.60538,57.0,False
'2018-04-30T04:56:00',1.60501,1.60503,1.60497,1.60497,50.93,1.60538,1.60539,1.60532,1.60532,39.07,True
'2018-04-30T04:57:00',1.60497,1.60503,1.60486,1.60501,89.74,1.60532,1.6054,1.60523,1.60537,95.83,True
'2018-04-30T04:58:00',1.60501,1.60506,1.6047,1.60475,71.88,1.60537,1.60541,1.60507,1.60512,82.16,False
'2018-04-30T04:59:00',1.60474,1.60498,1.60463,1.60489,134.11,1.60513,1.60539,1.605,1.60526,157.83,False
'2018-04-30T05:00:00',1.60488,1.60494,1.60477,1.6049,103.42,1.60524,1.60528,1.60509,1.60524,109.95,True
'2018-04-30T05:01:00',1.6049,1.605,1.60472,1.6048,131.62,1.60525,1.60541,1.60512,1.60518,121.52,False
'2018-04-30T05:02:00',1.60483,1.60485,1.6047,1.60477,42.54,1.60519,1.60519,1.6051,1.60515,49.71,False
'2018-04-30T05:03:00',1.60476,1.60479,1.6047,1.60479,92.91,1.60513,1.60518,1.60506,1.60517,81.65,True
'2018-04-30T05:04:00',1.6048,1.6048,1.60467,1.60467,58.73,1.60517,1.60519,1.60502,1.60502,64.01,False
'2018-04-30T05:05:00',1.60465,1.6047,1.60464,1.60465,49.09,1.60503,1.60508,1.60501,1.60505,49.28,False
'2018-04-30T05:06:00',1.60466,1.60467,1.60457,1.6046,76.42,1.60503,1.60506,1.60492,1.60495,89.46,True
'2018-04-30T05:07:00',1.60461,1.60469,1.60443,1.60468,160.82,1.60495,1.60509,1.60481,1.60506,154.54,True
'2018-04-30T05:08:00',1.60467,1.60472,1.60461,1.60468,61.07,1.60505,1.60511,1.605,1.60507,68.93,False
'2018-04-30T05:09:00',1.60467,1.60472,1.60458,1.6047,117.77,1.60505,1.60511,1.60498,1.60507,102.39,True
'2018-04-30T05:10:00',1.60469,1.60473,1.60466,1.6047,54.92,1.60508,1.60512,1.60507,1.60511,53.03,False
'2018-04-30T05:11:00',1.6047,1.6047,1.60452,1.60468,77.02,1.60507,1.60507,1.60486,1.60504,74.68,False
'2018-04-30T05:12:00',1.60467,1.60469,1.60458,1.60465,46.68,1.60504,1.60506,1.60498,1.60504,45.55,True
'2018-04-30T05:13:00',1.60465,1.60472,1.60464,1.60469,41.34,1.60503,1.60513,1.60503,1.6051,42.4,False
'2018-04-30T05:14:00',1.60468,1.60469,1.60459,1.60464,46.15,1.60508,1.60509,1.605,1.60502,40.46,True
'2018-04-30T05:15:00',1.60465,1.60486,1.60465,1.60486,60.02,1.60503,1.60519,1.60503,1.60519,63.99,True
'2018-04-30T05:16:00',1.60485,1.60491,1.60476,1.60489,42.23,1.60519,1.60531,1.60513,1.60524,49.64,True
'2018-04-30T05:17:00',1.60487,1.60495,1.60482,1.60484,55.68,1.60524,1.60533,1.60521,1.60522,53.2,False
'2018-04-30T05:18:00',1.60484,1.60484,1.60464,1.60464,68.96,1.60515,1.60518,1.60499,1.60502,48.86,False
'2018-04-30T05:19:00',1.60461,1.60464,1.60453,1.60464,65.61,1.605,1.605,1.60488,1.60495,52.6,False
'2018-04-30T05:20:00',1.6046,1.60463,1.60443,1.60443,72.23,1.60495,1.60495,1.60478,1.60479,50.1,False
'2018-04-30T05:21:00',1.60444,1.6045,1.60443,1.60449,55.94,1.60479,1.60488,1.60479,1.60484,33.71,False
'2018-04-30T05:22:00',1.60449,1.60449,1.60443,1.60443,30.52,1.60484,1.60484,1.60479,1.60479,17.12,False
'2018-04-30T05:23:00',1.60443,1.60444,1.60441,1.60442,21.99,1.60479,1.60486,1.60473,1.60473,16.76,False
'2018-04-30T05:24:00',1.60442,1.60445,1.60437,1.60437,17.21,1.60473,1.60478,1.60469,1.60469,14.0,False
'2018-04-30T05:25:00',1.6044,1.60442,1.60434,1.60436,39.95,1.60471,1.6048,1.60468,1.60468,38.35,False
'2018-04-30T05:26:00',1.60435,1.60438,1.60425,1.60433,41.56,1.60466,1.60469,1.60464,1.60467,36.72,True
'2018-04-30T05:27:00',1.60433,1.60448,1.60433,1.60446,24.69,1.60467,1.60482,1.60467,1.6048,19.87,False
'2018-04-30T05:28:00',1.60446,1.60448,1.60446,1.60448,34.01,1.6048,1.60482,1.60479,1.6048,26.0,True
'2018-04-30T05:29:00',1.60448,1.60451,1.60448,1.6045,23.95,1.6048,1.60483,1.6048,1.60483,19.0,True
'2018-04-30T05:30:00',1.6045,1.60452,1.60449,1.60452,20.0,1.60483,1.60484,1.60483,1.60484,28.48,True
'2018-04-30T05:31:00',1.60452,1.60452,1.60447,1.60448,26.68,1.60484,1.60488,1.60484,1.60488,37.5,True
'2018-04-30T05:32:00',1.60448,1.60468,1.60447,1.60468,69.08,1.60488,1.60501,1.6048,1.60498,51.71,True
'2018-04-30T05:33:00',1.60467,1.60471,1.60466,1.60471,27.34,1.60498,1.60505,1.60498,1.60504,27.05,True
'2018-04-30T05:34:00',1.60471,1.60474,1.60462,1.60474,66.14,1.60504,1.60511,1.60496,1.60511,52.78,False
'2018-04-30T05:35:00',1.60474,1.60474,1.60463,1.60465,64.32,1.60511,1.60511,1.60498,1.60502,65.29,True
'2018-04-30T05:36:00',1.60465,1.60477,1.60465,1.60472,49.46,1.60502,1.60513,1.60502,1.60506,59.51,False
'2018-04-30T05:37:00',1.60472,1.60472,1.60467,1.60467,15.74,1.60506,1.60506,1.60498,1.60498,19.84,True
'2018-04-30T05:38:00',1.60467,1.60474,1.60465,1.60474,33.68,1.60498,1.60513,1.60497,1.6051,40.4,True
'2018-04-30T05:39:00',1.60474,1.60483,1.60474,1.60483,38.33,1.6051,1.60517,1.6051,1.60514,35.69,True
'2018-04-30T05:40:00',1.60483,1.60488,1.60482,1.60487,20.33,1.60514,1.60527,1.60514,1.60527,26.43,True
'2018-04-30T05:41:00',1.60488,1.60494,1.60485,1.60493,40.04,1.60524,1.60529,1.60519,1.60529,44.22,False
'2018-04-30T05:42:00',1.60493,1.60493,1.6048,1.60482,62.02,1.60529,1.60529,1.60515,1.60519,73.02,False
'2018-04-30T05:43:00',1.60487,1.60491,1.60483,1.60486,28.95,1.60521,1.60524,1.60518,1.60521,38.6,False
'2018-04-30T05:44:00',1.60484,1.60486,1.60479,1.60486,33.07,1.60522,1.60525,1.60518,1.60521,31.14,True
'2018-04-30T05:45:00',1.60485,1.6049,1.6048,1.6048,37.94,1.60521,1.60528,1.6052,1.6052,35.3,True
'2018-04-30T05:46:00',1.6048,1.60494,1.6048,1.6049,54.59,1.60519,1.60529,1.60519,1.60526,44.56,True
'2018-04-30T05:47:00',1.6049,1.605,1.6049,1.60495,35.42,1.60526,1.60532,1.60526,1.60531,47.77,False
'2018-04-30T05:48:00',1.60495,1.60496,1.60486,1.60496,55.15,1.60531,1.60534,1.60525,1.60533,51.51,True
'2018-04-30T05:49:00',1.60495,1.60498,1.60493,1.60494,36.37,1.60534,1.60536,1.60533,1.60536,30.45,False
'2018-04-30T05:50:00',1.60494,1.60495,1.6049,1.60491,32.1,1.60535,1.60535,1.60525,1.60525,28.67,True
'2018-04-30T05:51:00',1.60491,1.60502,1.60489,1.60498,71.95,1.60525,1.60539,1.60525,1.60539,79.6,False
'2018-04-30T05:52:00',1.605,1.60501,1.60496,1.60499,28.85,1.60538,1.60538,1.60531,1.60535,30.15,True
'2018-04-30T05:53:00',1.60494,1.60511,1.60494,1.60511,41.0,1.60535,1.60543,1.60533,1.60543,46.8,True
'2018-04-30T05:54:00',1.60511,1.60511,1.60495,1.60503,26.23,1.60543,1.60545,1.60534,1.60539,36.2,False
'2018-04-30T05:55:00',1.60503,1.60503,1.60497,1.60502,23.09,1.60539,1.6054,1.60534,1.60538,29.39,False
'2018-04-30T05:56:00',1.60502,1.60503,1.60495,1.60499,45.72,1.60537,1.60537,1.60529,1.60535,53.56,False
'2018-04-30T05:57:00',1.60499,1.60501,1.60491,1.60496,62.35,1.60535,1.60535,1.60521,1.60529,44.5,False
'2018-04-30T05:58:00',1.60496,1.60499,1.60488,1.60491,36.97,1.60529,1.60529,1.60522,1.60523,26.0,True
'2018-04-30T05:59:00',1.60493,1.605,1.60484,1.605,79.34,1.60523,1.60532,1.6051,1.60532,59.21,True
'2018-04-30T06:00:00',1.60497,1.60507,1.60495,1.60506,73.52,1.60532,1.60545,1.6053,1.60543,81.75,False
'2018-04-30T06:01:00',1.60506,1.60506,1.60494,1.60502,49.3,1.60543,1.60543,1.60532,1.60537,54.43,False
'2018-04-30T06:02:00',1.60504,1.60504,1.60497,1.60503,55.56,1.6054,1.60542,1.60532,1.60541,71.43,False
'2018-04-30T06:03:00',1.60501,1.60502,1.60493,1.60498,60.27,1.6054,1.6054,1.60528,1.60532,65.4,False
'2018-04-30T06:04:00',1.60498,1.60502,1.60497,1.60502,20.24,1.60532,1.60538,1.60532,1.60537,19.87,False
'2018-04-30T06:05:00',1.60502,1.60502,1.60499,1.60502,31.07,1.60537,1.60537,1.60533,1.60535,26.73,False
'2018-04-30T06:06:00',1.60502,1.60502,1.60496,1.60497,19.99,1.60537,1.60537,1.60535,1.60535,29.19,False
'2018-04-30T06:07:00',1.60496,1.605,1.60496,1.60499,18.61,1.60532,1.60536,1.60527,1.60533,20.97,True
'2018-04-30T06:08:00',1.60499,1.60513,1.60499,1.60513,39.09,1.60533,1.60547,1.60533,1.60547,51.39,True
'2018-04-30T06:09:00',1.60513,1.60514,1.60505,1.60512,81.19,1.60547,1.60552,1.60535,1.60543,72.25,False
'2018-04-30T06:10:00',1.60511,1.60512,1.60506,1.60508,45.97,1.60543,1.60545,1.60541,1.60544,44.19,True
'2018-04-30T06:11:00',1.60508,1.60515,1.60506,1.60512,89.55,1.60544,1.60544,1.60538,1.60544,70.12,True
'2018-04-30T06:12:00',1.60512,1.60515,1.60509,1.6051,39.08,1.60541,1.60551,1.60538,1.60546,29.61,True
'2018-04-30T06:13:00',1.60513,1.60521,1.60512,1.60519,37.94,1.60547,1.60558,1.60546,1.60553,33.83,True
'2018-04-30T06:14:00',1.6052,1.60528,1.6052,1.60528,38.95,1.60555,1.60565,1.60552,1.60565,24.82,True
'2018-04-30T06:15:00',1.60531,1.60531,1.60521,1.60525,85.82,1.60565,1.60567,1.60554,1.60563,83.15,False
'2018-04-30T06:16:00',1.60526,1.60526,1.60522,1.60524,28.16,1.60563,1.60563,1.6056,1.60562,30.06,True
'2018-04-30T06:17:00',1.60523,1.60541,1.60523,1.60541,79.81,1.60563,1.60579,1.60562,1.60578,74.95,True
'2018-04-30T06:18:00',1.60541,1.60552,1.60528,1.60546,141.94,1.60578,1.6059,1.60567,1.60583,128.73,True
'2018-04-30T06:19:00',1.60546,1.60553,1.60546,1.60548,75.21,1.60583,1.60589,1.60579,1.60583,63.02,False
'2018-04-30T06:20:00',1.60548,1.6055,1.60535,1.60535,62.79,1.60583,1.60585,1.60574,1.60574,62.07,False
'2018-04-30T06:21:00',1.60534,1.60543,1.60531,1.60532,39.5,1.60571,1.60575,1.60565,1.60565,27.98,False
'2018-04-30T06:22:00',1.60533,1.60534,1.60524,1.60534,75.48,1.60565,1.60569,1.60558,1.60567,55.68,True
'2018-04-30T06:23:00',1.60534,1.60538,1.60531,1.60531,36.05,1.60568,1.60575,1.60567,1.60569,36.94,False
'2018-04-30T06:24:00',1.60531,1.60538,1.60524,1.60538,66.0,1.60565,1.60572,1.6056,1.60572,61.83,False
'2018-04-30T06:25:00',1.60538,1.60538,1.60525,1.60529,48.15,1.60571,1.60571,1.60564,1.60565,46.88,False
'2018-04-30T06:26:00',1.60529,1.60532,1.60526,1.60528,99.18,1.60565,1.60567,1.60556,1.60564,68.81,True
'2018-04-30T06:27:00',1.60528,1.60533,1.60528,1.60533,45.64,1.60564,1.60569,1.60564,1.60569,35.29,True
'2018-04-30T06:28:00',1.60533,1.60535,1.60533,1.60535,40.67,1.60569,1.60571,1.60569,1.6057,26.47,True
'2018-04-30T06:29:00',1.60534,1.60539,1.60529,1.60531,33.51,1.6057,1.60573,1.60565,1.60573,23.75,False
'2018-04-30T06:30:00',1.60531,1.60534,1.60525,1.60532,93.96,1.60571,1.60572,1.60559,1.60566,71.14,True
'2018-04-30T06:31:00',1.60532,1.60546,1.60532,1.6054,61.26,1.60566,1.60581,1.60566,1.60575,38.28,False
'2018-04-30T06:32:00',1.60541,1.60541,1.60529,1.60531,55.18,1.60574,1.60574,1.60565,1.60568,57.98,False
'2018-04-30T06:33:00',1.60531,1.60531,1.60515,1.60527,48.4,1.60568,1.60568,1.60554,1.60564,42.17,False
'2018-04-30T06:34:00',1.60526,1.60529,1.60516,1.60517,52.37,1.60567,1.60569,1.60554,1.60554,54.22,False
'2018-04-30T06:35:00',1.60517,1.60529,1.60516,1.60517,64.54,1.60554,1.60566,1.60553,1.60555,61.84,False
'2018-04-30T06:36:00',1.60517,1.60517,1.60508,1.60509,47.84,1.60554,1.60555,1.60542,1.60544,56.73,False
'2018-04-30T06:37:00',1.60509,1.60509,1.60499,1.60504,34.19,1.60544,1.60548,1.60538,1.60539,33.4,False
'2018-04-30T06:38:00',1.60504,1.60508,1.60504,1.60508,16.97,1.60539,1.60542,1.60539,1.60542,17.56,True
'2018-04-30T06:39:00',1.60508,1.60509,1.60507,1.60508,11.48,1.60542,1.60546,1.60542,1.60545,10.97,True
'2018-04-30T06:40:00',1.60508,1.60514,1.60508,1.60514,22.96,1.60542,1.60546,1.60542,1.60546,20.22,True
'2018-04-30T06:41:00',1.60514,1.60515,1.60512,1.60513,13.84,1.60546,1.60554,1.60546,1.60553,11.72,True
'2018-04-30T06:42:00',1.60514,1.60524,1.60514,1.60521,51.82,1.6055,1.60559,1.60544,1.60559,52.27,False
'2018-04-30T06:43:00',1.60521,1.60522,1.6052,1.60522,35.72,1.60559,1.60562,1.60558,1.60561,37.26,True
'2018-04-30T06:44:00',1.6052,1.60529,1.6052,1.60528,28.72,1.60559,1.60567,1.60555,1.60567,24.47,True
'2018-04-30T06:45:00',1.60531,1.60531,1.60522,1.60527,50.59,1.60567,1.60567,1.60555,1.60562,50.28,True
'2018-04-30T06:46:00',1.60527,1.60533,1.60526,1.60529,67.93,1.60558,1.6057,1.60558,1.60563,63.36,False
'2018-04-30T06:47:00',1.60529,1.60533,1.60526,1.60532,24.61,1.60563,1.6057,1.60559,1.60564,33.48,True
'2018-04-30T06:48:00',1.60531,1.60535,1.60518,1.60531,55.87,1.60564,1.60569,1.60554,1.60566,80.1,False
'2018-04-30T06:49:00',1.60532,1.60532,1.60529,1.60531,18.0,1.60564,1.60564,1.60564,1.60564,27.46,True
'2018-04-30T06:50:00',1.60531,1.60536,1.60516,1.60519,46.95,1.60564,1.60569,1.60555,1.60555,70.26,False
'2018-04-30T06:51:00',1.60518,1.6053,1.60507,1.60518,77.97,1.60556,1.60564,1.60545,1.60551,93.68,False
'2018-04-30T06:52:00',1.60517,1.60519,1.60506,1.60515,90.4,1.60551,1.60556,1.60542,1.60547,59.58,True
'2018-04-30T06:53:00',1.60515,1.60526,1.60514,1.60525,48.22,1.60547,1.60563,1.60547,1.60563,39.2,True
'2018-04-30T06:54:00',1.60527,1.60537,1.60524,1.60532,41.11,1.60563,1.60569,1.6056,1.60568,30.75,False
'2018-04-30T06:55:00',1.6053,1.60531,1.6053,1.60531,10.96,1.60569,1.60569,1.60568,1.60568,8.72,True
'2018-04-30T06:56:00',1.6053,1.60534,1.60523,1.60533,44.76,1.60568,1.60573,1.60562,1.60572,47.93,True
'2018-04-30T06:57:00',1.60532,1.60541,1.6053,1.60538,45.48,1.60573,1.60577,1.60567,1.60577,37.59,True
'2018-04-30T06:58:00',1.60537,1.60544,1.60537,1.60539,38.19,1.60578,1.60582,1.60575,1.60575,29.33,False
'2018-04-30T06:59:00',1.60539,1.60543,1.60538,1.60543,50.38,1.60575,1.60582,1.60571,1.60578,40.25,True
'2018-04-30T07:00:00',1.60544,1.60558,1.60538,1.60556,87.28,1.60582,1.60595,1.60573,1.60592,74.02,True
'2018-04-30T07:01:00',1.60556,1.6056,1.60555,1.60556,39.63,1.60592,1.60599,1.60591,1.60592,36.54,False
'2018-04-30T07:02:00',1.60558,1.6056,1.60552,1.60556,51.93,1.60592,1.60597,1.60587,1.60593,43.31,False
'2018-04-30T07:03:00',1.60556,1.60558,1.60545,1.60551,59.2,1.60593,1.60595,1.60586,1.60589,45.28,False
'2018-04-30T07:04:00',1.60552,1.60557,1.6055,1.60551,28.55,1.60589,1.60592,1.60581,1.60582,21.48,False
'2018-04-30T07:05:00',1.60552,1.60554,1.60544,1.60551,61.75,1.60588,1.60595,1.60579,1.60582,48.71,False
'2018-04-30T07:06:00',1.60551,1.60552,1.60545,1.60552,64.13,1.60582,1.6059,1.60581,1.60589,43.45,True
'2018-04-30T07:07:00',1.60555,1.60555,1.60536,1.60537,82.32,1.6059,1.6059,1.60571,1.60577,61.43,False
'2018-04-30T07:08:00',1.60538,1.60544,1.60536,1.60544,71.38,1.60574,1.60581,1.60572,1.60581,79.09,True
'2018-04-30T07:09:00',1.60543,1.60545,1.6053,1.60544,71.08,1.60581,1.60582,1.60568,1.6058,69.05,False
'2018-04-30T07:10:00',1.60542,1.60544,1.60542,1.60544,14.25,1.60581,1.60583,1.60581,1.60583,11.24,True
'2018-04-30T07:11:00',1.60543,1.60551,1.60543,1.60544,30.06,1.60581,1.60586,1.60581,1.60582,39.87,False
'2018-04-30T07:12:00',1.60544,1.60551,1.60537,1.60546,58.54,1.60583,1.60583,1.60573,1.60579,67.22,True
'2018-04-30T07:13:00',1.60547,1.60553,1.60545,1.60549,40.32,1.60579,1.60589,1.60579,1.60583,42.66,True
'2018-04-30T07:14:00',1.6055,1.60558,1.60548,1.60557,34.46,1.60583,1.6059,1.60582,1.6059,38.72,False
'2018-04-30T07:15:00',1.60557,1.60557,1.60548,1.60548,41.7,1.60589,1.60591,1.60584,1.60584,41.52,False
'2018-04-30T07:16:00',1.60549,1.60551,1.60543,1.60544,34.61,1.60584,1.60584,1.60572,1.60577,27.14,False
'2018-04-30T07:17:00',1.60547,1.60547,1.60534,1.60544,73.15,1.60577,1.60583,1.60566,1.60583,64.21,True
'2018-04-30T07:18:00',1.60546,1.60552,1.60543,1.60548,77.2,1.60578,1.60588,1.60578,1.60581,63.43,False
'2018-04-30T07:19:00',1.60548,1.60552,1.60539,1.6055,41.0,1.60583,1.60584,1.60572,1.60584,23.0,True
'2018-04-30T07:20:00',1.60553,1.60561,1.60548,1.60556,69.65,1.60584,1.60595,1.60584,1.60595,63.06,True
'2018-04-30T07:21:00',1.60557,1.60563,1.6055,1.60554,66.98,1.60595,1.606,1.60585,1.60591,77.8,False
'2018-04-30T07:22:00',1.60556,1.60557,1.60539,1.60547,81.09,1.60587,1.60593,1.60574,1.60581,64.9,False
'2018-04-30T07:23:00',1.60546,1.6055,1.6054,1.60549,49.97,1.6058,1.60587,1.60575,1.60587,38.85,True
'2018-04-30T07:24:00',1.60551,1.60567,1.6055,1.60565,75.84,1.60587,1.60606,1.60587,1.60602,66.59,True
'2018-04-30T07:25:00',1.60565,1.60588,1.60563,1.60584,108.92,1.60602,1.60624,1.60599,1.60623,125.91,False
'2018-04-30T07:26:00',1.60582,1.60585,1.60576,1.60577,49.47,1.60623,1.60624,1.60612,1.60612,43.78,False
'2018-04-30T07:27:00',1.60576,1.60578,1.6057,1.60574,49.67,1.60613,1.60616,1.60608,1.6061,50.9,True
'2018-04-30T07:28:00',1.60574,1.60593,1.60574,1.60593,58.04,1.60611,1.60625,1.60611,1.60624,72.93,True
'2018-04-30T07:29:00',1.60593,1.60601,1.60587,1.606,41.07,1.60624,1.60638,1.60624,1.60626,39.96,False
'2018-04-30T07:30:00',1.60595,1.606,1.60593,1.60598,54.79,1.60626,1.60636,1.60624,1.60629,46.83,True
'2018-04-30T07:31:00',1.606,1.60602,1.60593,1.60601,42.23,1.60631,1.60636,1.60627,1.60634,47.52,True
'2018-04-30T07:32:00',1.606,1.60605,1.60593,1.606,48.33,1.60631,1.60638,1.6063,1.60633,60.58,False
'2018-04-30T07:33:00',1.606,1.606,1.60592,1.60593,54.8,1.60633,1.60633,1.60626,1.60627,53.39,False
'2018-04-30T07:34:00',1.60594,1.60595,1.60568,1.60568,100.03,1.60628,1.60628,1.60603,1.60603,94.61,False
'2018-04-30T07:35:00',1.60568,1.60582,1.60567,1.60582,96.02,1.60605,1.60618,1.60602,1.60617,102.49,False
'2018-04-30T07:36:00',1.6058,1.6058,1.60573,1.60576,30.44,1.60617,1.60617,1.60611,1.60612,33.59,False
'2018-04-30T07:37:00',1.60576,1.6058,1.60569,1.60579,60.89,1.60612,1.60615,1.60606,1.60614,45.31,True
'2018-04-30T07:38:00',1.60582,1.60586,1.60575,1.60584,49.84,1.60612,1.60621,1.60608,1.60618,51.53,True
'2018-04-30T07:39:00',1.60584,1.60592,1.60581,1.60588,53.79,1.60618,1.6063,1.60618,1.60626,50.15,True
'2018-04-30T07:40:00',1.60587,1.60595,1.60585,1.60588,58.61,1.60627,1.60629,1.60621,1.60621,53.52,True
'2018-04-30T07:41:00',1.60588,1.60603,1.60588,1.60598,80.41,1.60621,1.60638,1.60621,1.60636,87.23,False
'2018-04-30T07:42:00',1.60599,1.60603,1.60592,1.60602,56.38,1.60636,1.60638,1.60623,1.60636,72.42,False
'2018-04-30T07:43:00',1.60602,1.60603,1.60593,1.60594,56.52,1.60636,1.60637,1.6063,1.6063,74.83,False
'2018-04-30T07:44:00',1.60594,1.60596,1.60571,1.60575,79.98,1.6063,1.6063,1.60605,1.6061,79.2,False
'2018-04-30T07:45:00',1.60576,1.60576,1.60565,1.60575,74.85,1.6061,1.60612,1.60603,1.60612,56.46,True
'2018-04-30T07:46:00',1.60576,1.60586,1.60573,1.60585,58.71,1.60611,1.60621,1.6061,1.60621,44.94,True
'2018-04-30T07:47:00',1.60585,1.60596,1.60585,1.60589,42.85,1.60621,1.60631,1.60621,1.60628,41.77,True
'2018-04-30T07:48:00',1.60589,1.60603,1.60587,1.60603,63.91,1.60628,1.60637,1.60624,1.60637,62.77,True
'2018-04-30T07:49:00',1.60603,1.60617,1.60599,1.60614,63.81,1.60637,1.60654,1.60635,1.60652,67.47,True
'2018-04-30T07:50:00',1.60616,1.60628,1.60611,1.60614,62.46,1.6065,1.60665,1.60649,1.60652,62.2,False
'2018-04-30T07:51:00',1.60615,1.60624,1.6061,1.60611,73.3,1.60654,1.6066,1.60649,1.60649,79.21,False
'2018-04-30T07:52:00',1.60613,1.60613,1.60607,1.6061,43.3,1.60649,1.60649,1.60642,1.60647,48.36,True
'2018-04-30T07:53:00',1.6061,1.60624,1.6061,1.60618,60.18,1.60645,1.60658,1.60644,1.60656,64.21,False
'2018-04-30T07:54:00',1.6062,1.60623,1.60604,1.60612,135.94,1.60658,1.60658,1.60641,1.60648,147.99,False
'2018-04-30T07:55:00',1.60608,1.60609,1.60589,1.60597,128.49,1.60647,1.60647,1.60624,1.60633,125.72,True
'2018-04-30T07:56:00',1.60597,1.60623,1.60591,1.60621,67.54,1.60633,1.60661,1.60627,1.60656,70.73,True
'2018-04-30T07:57:00',1.60621,1.60633,1.60621,1.60631,71.81,1.60657,1.60673,1.60657,1.60668,79.44,True
'2018-04-30T07:58:00',1.6063,1.60638,1.60628,1.60629,37.32,1.60669,1.60676,1.60666,1.60666,43.75,False
'2018-04-30T07:59:00',1.60625,1.6063,1.60623,1.60625,55.84,1.60663,1.60672,1.60661,1.60667,57.89,False
'2018-04-30T08:00:00',1.60624,1.60626,1.60588,1.60596,121.01,1.60668,1.60668,1.60629,1.60636,115.23,False
'2018-04-30T08:01:00',1.60597,1.60599,1.60567,1.60584,183.65,1.60635,1.60638,1.60606,1.60621,177.47,True
'2018-04-30T08:02:00',1.60584,1.60606,1.60578,1.60579,149.98,1.60623,1.60645,1.60612,1.60613,155.62,False
'2018-04-30T08:03:00',1.60579,1.60599,1.60567,1.60584,150.18,1.60612,1.60634,1.60605,1.60621,130.18,False
'2018-04-30T08:04:00',1.60583,1.60591,1.60566,1.60583,151.44,1.60622,1.60626,1.60603,1.60619,126.11,False
'2018-04-30T08:05:00',1.60584,1.60584,1.60569,1.60571,128.34,1.60617,1.60617,1.60601,1.60603,97.3,True
'2018-04-30T08:06:00',1.6057,1.60596,1.60564,1.60586,137.98,1.60603,1.60633,1.606,1.60621,122.21,False
'2018-04-30T08:07:00',1.60585,1.60587,1.60573,1.60587,79.47,1.6062,1.6062,1.60604,1.60616,45.87,True
'2018-04-30T08:08:00',1.60587,1.606,1.60577,1.60593,107.58,1.60616,1.60637,1.6061,1.60624,101.7,False
'2018-04-30T08:09:00',1.60591,1.60596,1.60574,1.6059,131.91,1.60627,1.60633,1.60611,1.60624,108.69,True
'2018-04-30T08:10:00',1.6059,1.60604,1.60584,1.60598,98.96,1.60624,1.60639,1.60619,1.60633,111.26,True
'2018-04-30T08:11:00',1.60598,1.60604,1.60575,1.60593,83.14,1.60633,1.6064,1.60608,1.6063,90.8,True
'2018-04-30T08:12:00',1.60593,1.60607,1.60579,1.60597,116.68,1.60629,1.60644,1.60614,1.60631,136.48,True
'2018-04-30T08:13:00',1.60598,1.60607,1.60563,1.60576,178.09,1.60635,1.60646,1.60603,1.60617,171.56,False
'2018-04-30T08:14:00',1.60575,1.60602,1.60571,1.60586,150.45,1.60613,1.60641,1.6061,1.60624,162.08,False
'2018-04-30T08:15:00',1.60587,1.606,1.60578,1.6059,171.32,1.60625,1.60634,1.60612,1.60625,170.67,False
'2018-04-30T08:16:00',1.60592,1.60598,1.60563,1.60572,158.92,1.60625,1.60629,1.60598,1.60608,163.42,False
'2018-04-30T08:17:00',1.60573,1.60592,1.6057,1.60587,160.86,1.60607,1.60629,1.60606,1.6062,188.98,False
'2018-04-30T08:18:00',1.6059,1.6059,1.60566,1.60577,113.17,1.60621,1.60623,1.606,1.60608,140.97,False
'2018-04-30T08:19:00',1.60577,1.60583,1.60554,1.60583,205.83,1.6061,1.60619,1.60589,1.60617,244.37,True
'2018-04-30T08:20:00',1.60581,1.60591,1.60565,1.6057,107.26,1.60613,1.60626,1.60601,1.60606,157.43,False
'2018-04-30T08:21:00',1.6057,1.60576,1.60566,1.60575,118.8,1.60606,1.60612,1.60602,1.60607,104.85,True
'2018-04-30T08:22:00',1.60575,1.606,1.60561,1.60566,275.42,1.60606,1.60637,1.60598,1.60603,283.7,False
'2018-04-30T08:23:00',1.60566,1.60579,1.60556,1.60566,162.43,1.60604,1.60619,1.60593,1.60605,219.38,True
'2018-04-30T08:24:00',1.60567,1.60586,1.60561,1.60567,152.58,1.60603,1.6062,1.60599,1.60602,192.18,False
'2018-04-30T08:25:00',1.60564,1.60583,1.60563,1.60581,106.6,1.606,1.60619,1.60597,1.60615,128.66,False
'2018-04-30T08:26:00',1.60581,1.60581,1.60557,1.60561,144.28,1.60615,1.60615,1.60592,1.60594,148.6,False
'2018-04-30T08:27:00',1.6056,1.6057,1.60555,1.60556,79.92,1.60592,1.60602,1.60589,1.60592,105.39,True
'2018-04-30T08:28:00',1.60557,1.60583,1.60555,1.60582,127.67,1.60592,1.60619,1.60591,1.60618,138.35,True
'2018-04-30T08:29:00',1.60582,1.60632,1.60582,1.60619,229.54,1.60617,1.60667,1.60617,1.60656,241.76,False
'2018-04-30T08:30:00',1.6062,1.60624,1.60606,1.6062,202.4,1.60656,1.60659,1.60641,1.60653,173.48,True
'2018-04-30T08:31:00',1.60621,1.60627,1.60602,1.60615,151.25,1.60652,1.60658,1.60637,1.60651,152.31,False
'2018-04-30T08:32:00',1.60618,1.60623,1.60611,1.60617,94.42,1.60656,1.60659,1.60646,1.60653,90.32,True
'2018-04-30T08:33:00',1.60615,1.60628,1.60614,1.60628,166.24,1.60653,1.60662,1.60648,1.60659,164.49,True
'2018-04-30T08:34:00',1.60628,1.60642,1.60624,1.60625,180.98,1.60655,1.60676,1.60655,1.60658,164.82,False
'2018-04-30T08:35:00',1.60621,1.60641,1.60616,1.60641,159.45,1.60657,1.60676,1.6065,1.60676,154.16,False
'2018-04-30T08:36:00',1.60641,1.60641,1.60601,1.60605,309.54,1.60673,1.60674,1.60638,1.6064,290.69,True
'2018-04-30T08:37:00',1.60604,1.60647,1.60587,1.60647,351.52,1.6064,1.60682,1.60624,1.60681,353.18,True
'2018-04-30T08:38:00',1.6065,1.60662,1.60633,1.60658,149.52,1.60684,1.60699,1.60669,1.60693,176.63,True
'2018-04-30T08:39:00',1.60657,1.60665,1.60642,1.60654,167.54,1.60694,1.60701,1.60679,1.60691,160.25,True
'2018-04-30T08:40:00',1.60658,1.60679,1.60647,1.60664,272.73,1.60692,1.60718,1.60685,1.60699,266.95,False
'2018-04-30T08:41:00',1.60664,1.60665,1.60624,1.60624,158.17,1.60698,1.60698,1.60659,1.60659,164.89,False
'2018-04-30T08:42:00',1.60623,1.60644,1.60618,1.60642,163.71,1.60658,1.60679,1.60653,1.60674,169.35,True
'2018-04-30T08:43:00',1.6064,1.60649,1.60628,1.60628,115.79,1.60673,1.60683,1.60661,1.60661,137.04,True
'2018-04-30T08:44:00',1.60629,1.60671,1.60629,1.60666,179.08,1.60667,1.60708,1.60666,1.60701,187.27,False
'2018-04-30T08:45:00',1.60665,1.60671,1.60645,1.60645,180.19,1.60702,1.60707,1.60679,1.60681,169.85,False
'2018-04-30T08:46:00',1.60645,1.60663,1.60639,1.60662,261.7,1.60682,1.60698,1.60674,1.60698,262.32,True
'2018-04-30T08:47:00',1.60661,1.60675,1.6066,1.6067,101.42,1.60696,1.60709,1.60696,1.60705,106.76,False
'2018-04-30T08:48:00',1.6067,1.60674,1.60653,1.60656,164.99,1.60705,1.60708,1.60688,1.6069,154.85,False
'2018-04-30T08:49:00',1.60656,1.60662,1.60642,1.6065,121.98,1.60689,1.60694,1.60677,1.60678,116.63,False
'2018-04-30T08:50:00',1.60642,1.60642,1.60595,1.606,152.3,1.60679,1.60679,1.60624,1.60634,158.01,False
'2018-04-30T08:51:00',1.606,1.60622,1.60595,1.60614,213.81,1.60633,1.60659,1.6063,1.60648,160.93,False
'2018-04-30T08:52:00',1.60617,1.60618,1.60592,1.60605,188.21,1.60648,1.60649,1.60619,1.60641,129.68,True
'2018-04-30T08:53:00',1.60603,1.60646,1.60603,1.60632,199.12,1.60638,1.60678,1.60638,1.60666,210.06,True
'2018-04-30T08:54:00',1.60631,1.60651,1.60628,1.60642,205.03,1.60667,1.60684,1.60659,1.6067,138.75,False
'2018-04-30T08:55:00',1.60645,1.60645,1.60629,1.60634,123.96,1.6067,1.60679,1.60651,1.6066,100.24,True
'2018-04-30T08:56:00',1.60635,1.60655,1.60626,1.60652,105.78,1.6066,1.60689,1.60654,1.60682,93.11,True
'2018-04-30T08:57:00',1.60657,1.60673,1.60648,1.6067,94.23,1.60689,1.60708,1.60684,1.60706,109.79,True
'2018-04-30T08:58:00',1.6067,1.60674,1.60629,1.60629,132.16,1.60707,1.60709,1.60665,1.60668,129.8,False
'2018-04-30T08:59:00',1.60629,1.60659,1.60615,1.60656,205.07,1.60666,1.60698,1.6065,1.60695,190.72,True
'2018-04-30T09:00:00',1.60665,1.60678,1.6058,1.60617,328.78,1.60708,1.60721,1.60621,1.60653,319.42,False
'2018-04-30T09:01:00',1.60615,1.60659,1.60601,1.60651,174.69,1.60651,1.60691,1.60637,1.60686,222.03,False
'2018-04-30T09:02:00',1.60652,1.60657,1.60622,1.60636,258.86,1.60684,1.60692,1.60653,1.60671,307.66,False
'2018-04-30T09:03:00',1.60637,1.60644,1.60618,1.60625,206.79,1.60673,1.60679,1.60651,1.60658,216.07,True
'2018-04-30T09:04:00',1.60622,1.60651,1.60622,1.60638,159.36,1.60655,1.6069,1.60654,1.6067,187.11,True
'2018-04-30T09:05:00',1.60638,1.60653,1.60628,1.60628,158.79,1.6067,1.60687,1.60661,1.60664,163.7,False
'2018-04-30T09:06:00',1.60626,1.60643,1.60609,1.60609,165.01,1.60663,1.60678,1.60644,1.60647,167.56,False
'2018-04-30T09:07:00',1.60612,1.6063,1.60608,1.60627,209.4,1.60646,1.60664,1.6064,1.60655,218.65,True
'2018-04-30T09:08:00',1.60627,1.6065,1.60623,1.60642,195.77,1.60654,1.60681,1.60654,1.60674,208.51,True
'2018-04-30T09:09:00',1.60646,1.60678,1.60646,1.6066,119.41,1.60679,1.60714,1.60679,1.60695,129.49,True
'2018-04-30T09:10:00',1.60661,1.6069,1.60633,1.60634,212.32,1.60695,1.60725,1.60669,1.60669,230.35,False
'2018-04-30T09:11:00',1.60634,1.60643,1.60607,1.60623,146.18,1.60666,1.60674,1.60643,1.60658,164.7,False
'2018-04-30T09:12:00',1.60624,1.60627,1.60581,1.60611,230.86,1.60657,1.60662,1.60615,1.60646,214.9,True
'2018-04-30T09:13:00',1.60609,1.60632,1.60597,1.60618,198.79,1.60646,1.60667,1.60633,1.60657,194.17,True
'2018-04-30T09:14:00',1.60622,1.6064,1.60595,1.60604,161.2,1.60657,1.60677,1.6063,1.60642,179.58,False
'2018-04-30T09:15:00',1.60606,1.60634,1.60596,1.6061,179.96,1.60639,1.60669,1.60632,1.60644,169.83,False
'2018-04-30T09:16:00',1.6061,1.6061,1.60587,1.60596,159.73,1.60644,1.60645,1.60623,1.6063,168.38,False
'2018-04-30T09:17:00',1.60602,1.60609,1.60572,1.60574,163.1,1.60632,1.60646,1.60608,1.60612,186.85,False
'2018-04-30T09:18:00',1.60575,1.60579,1.60552,1.60574,181.07,1.60612,1.60614,1.6059,1.60611,169.93,True
'2018-04-30T09:19:00',1.60574,1.6058,1.60549,1.60564,221.91,1.6061,1.60616,1.60586,1.60598,184.51,False
'2018-04-30T09:20:00',1.60564,1.60564,1.60506,1.60512,285.98,1.60598,1.60598,1.60541,1.60548,313.66,False
'2018-04-30T09:21:00',1.60511,1.60526,1.60504,1.60504,176.79,1.60548,1.60558,1.60539,1.60539,183.49,False
'2018-04-30T09:22:00',1.60504,1.60514,1.60491,1.60508,174.29,1.60539,1.60549,1.60527,1.60543,202.84,True
'2018-04-30T09:23:00',1.60508,1.60518,1.60457,1.60485,198.18,1.60545,1.60553,1.60493,1.60519,257.71,False
'2018-04-30T09:24:00',1.60484,1.60516,1.60484,1.60506,210.63,1.60522,1.60549,1.60517,1.60539,211.54,True
'2018-04-30T09:25:00',1.60506,1.60527,1.60505,1.60518,182.95,1.60537,1.60561,1.60535,1.60549,181.1,False
'2018-04-30T09:26:00',1.60518,1.60518,1.60493,1.605,147.25,1.60542,1.60549,1.60527,1.60535,154.86,False
'2018-04-30T09:27:00',1.60499,1.60515,1.60488,1.60489,129.21,1.60537,1.60546,1.60521,1.60521,143.38,False
'2018-04-30T09:28:00',1.60486,1.60492,1.60473,1.60476,164.52,1.60519,1.60528,1.60507,1.6051,161.36,True
'2018-04-30T09:29:00',1.60474,1.60495,1.60454,1.60461,179.4,1.60511,1.60531,1.60489,1.60499,205.96,False
'2018-04-30T09:30:00',1.60462,1.60488,1.60451,1.60452,220.36,1.60495,1.60523,1.60488,1.60488,209.45,False
'2018-04-30T09:31:00',1.60451,1.60457,1.60413,1.60418,227.87,1.60489,1.60492,1.60452,1.60457,209.48,False
'2018-04-30T09:32:00',1.60417,1.60428,1.60407,1.60408,187.87,1.60453,1.60463,1.60444,1.60447,202.87,True
'2018-04-30T09:33:00',1.60414,1.60434,1.60391,1.60391,181.94,1.60447,1.6047,1.60428,1.60428,180.77,True
'2018-04-30T09:34:00',1.60391,1.60436,1.60391,1.60426,204.46,1.6043,1.60473,1.6043,1.60463,194.97,True
'2018-04-30T09:35:00',1.60428,1.60456,1.60424,1.60456,200.61,1.60461,1.60493,1.6046,1.60493,220.77,True
'2018-04-30T09:36:00',1.60456,1.60461,1.60393,1.60399,259.22,1.60491,1.60497,1.60429,1.60438,214.47,False
'2018-04-30T09:37:00',1.604,1.60426,1.60399,1.60421,172.82,1.60437,1.60459,1.60434,1.60458,160.63,False
'2018-04-30T09:38:00',1.60424,1.60424,1.60388,1.604,177.75,1.60458,1.60459,1.60424,1.60436,171.25,False
'2018-04-30T09:39:00',1.60398,1.60405,1.60362,1.60385,172.58,1.60437,1.60443,1.60399,1.60419,155.81,True
'2018-04-30T09:40:00',1.60385,1.60416,1.6038,1.60415,118.99,1.60421,1.60451,1.60416,1.60448,113.68,True
'2018-04-30T09:41:00',1.60416,1.60432,1.60406,1.60432,177.49,1.60447,1.60467,1.60442,1.60464,188.21,True
'2018-04-30T09:42:00',1.60431,1.60443,1.60425,1.6044,114.4,1.60464,1.6048,1.6046,1.60477,109.38,True
'2018-04-30T09:43:00',1.60441,1.60452,1.60431,1.6045,108.81,1.60476,1.60487,1.60469,1.60487,109.22,True
'2018-04-30T09:44:00',1.6045,1.60468,1.60444,1.60464,162.65,1.60488,1.60503,1.60481,1.60501,198.1,True
'2018-04-30T09:45:00',1.60469,1.60474,1.60456,1.60473,168.93,1.60501,1.60508,1.60488,1.60506,147.44,False
'2018-04-30T09:46:00',1.60471,1.60473,1.6044,1.60457,108.0,1.60505,1.60505,1.60474,1.60487,115.87,False
'2018-04-30T09:47:00',1.60451,1.60458,1.60437,1.60446,118.44,1.60486,1.60494,1.6047,1.60481,148.9,True
'2018-04-30T09:48:00',1.60446,1.60471,1.60446,1.60456,162.36,1.60477,1.60527,1.60477,1.60489,158.41,False
'2018-04-30T09:49:00',1.60453,1.60458,1.60422,1.60434,120.02,1.60489,1.6049,1.60457,1.60468,114.77,False
'2018-04-30T09:50:00',1.60434,1.60445,1.6042,1.60445,160.72,1.60468,1.6048,1.60452,1.6048,165.7,True
'2018-04-30T09:51:00',1.60444,1.60449,1.60437,1.6044,90.4,1.60478,1.60482,1.60472,1.60477,102.93,False
'2018-04-30T09:52:00',1.60441,1.60445,1.60422,1.60426,121.19,1.60475,1.60477,1.60455,1.60463,115.61,False
'2018-04-30T09:53:00',1.60428,1.60439,1.60414,1.60429,142.35,1.60462,1.60474,1.60449,1.60464,138.61,True
'2018-04-30T09:54:00',1.60428,1.6045,1.60425,1.60446,79.65,1.60462,1.60482,1.60459,1.6048,103.7,True
'2018-04-30T09:55:00',1.60451,1.60463,1.6044,1.60453,154.76,1.60487,1.60498,1.60475,1.60487,155.52,False
'2018-04-30T09:56:00',1.60452,1.60461,1.60434,1.60436,124.79,1.60488,1.60496,1.6047,1.60472,138.72,False
'2018-04-30T09:57:00',1.60437,1.60452,1.60432,1.60444,160.06,1.60471,1.60485,1.60468,1.60477,148.52,True
'2018-04-30T09:58:00',1.60443,1.60454,1.6043,1.60446,159.92,1.60478,1.60488,1.60463,1.60482,157.98,True
'2018-04-30T09:59:00',1.60447,1.60474,1.60447,1.60471,158.75,1.60481,1.60512,1.60481,1.60506,151.89,False
'2018-04-30T10:00:00',1.60471,1.60471,1.60441,1.60462,184.98,1.60506,1.60506,1.60479,1.60499,163.06,True
'2018-04-30T10:01:00',1.6046,1.60483,1.6045,1.60474,263.17,1.60496,1.60518,1.60483,1.60511,273.39,True
'2018-04-30T10:02:00',1.60474,1.60495,1.60472,1.60481,208.42,1.60509,1.60532,1.60507,1.60516,235.05,False
'2018-04-30T10:03:00',1.60481,1.60484,1.6046,1.60465,204.64,1.60516,1.60517,1.60497,1.60502,175.62,False
'2018-04-30T10:04:00',1.60465,1.60482,1.60462,1.6048,155.02,1.60501,1.60517,1.60499,1.60515,169.33,False
'2018-04-30T10:05:00',1.6048,1.60481,1.60448,1.60449,95.83,1.60516,1.60516,1.60484,1.60484,114.83,False
'2018-04-30T10:06:00',1.60448,1.60462,1.60446,1.60454,125.96,1.60484,1.60499,1.60482,1.6049,110.27,False
'2018-04-30T10:07:00',1.60457,1.60462,1.60449,1.60451,136.57,1.6049,1.60497,1.60479,1.60483,105.09,False
'2018-04-30T10:08:00',1.60451,1.60455,1.60426,1.6043,124.26,1.60483,1.60483,1.60462,1.60462,119.9,False
'2018-04-30T10:09:00',1.6043,1.60432,1.6041,1.60413,142.85,1.60465,1.60467,1.60444,1.60451,138.47,False
'2018-04-30T10:10:00',1.60415,1.60416,1.60382,1.60403,211.8,1.60451,1.60451,1.60418,1.60436,217.56,False
'2018-04-30T10:11:00',1.60403,1.6041,1.6038,1.60394,187.52,1.60436,1.60441,1.60415,1.60431,189.78,False
'2018-04-30T10:12:00',1.60395,1.60408,1.60389,1.60398,114.53,1.6043,1.6044,1.60424,1.60433,138.94,True
'2018-04-30T10:13:00',1.60398,1.60412,1.60375,1.6038,157.61,1.60433,1.60452,1.60412,1.60418,172.95,False
'2018-04-30T10:14:00',1.6038,1.60383,1.60352,1.60383,170.28,1.60418,1.60419,1.60387,1.60419,180.16,True
'2018-04-30T10:15:00',1.60379,1.60384,1.60368,1.60369,121.98,1.60416,1.60419,1.60404,1.60405,123.23,True
'2018-04-30T10:16:00',1.6037,1.60397,1.60365,1.60376,168.3,1.60404,1.60431,1.604,1.6041,157.09,False
'2018-04-30T10:17:00',1.60377,1.60392,1.60371,1.60391,126.47,1.6041,1.60429,1.60403,1.60422,126.73,True
'2018-04-30T10:18:00',1.6039,1.60416,1.6039,1.60403,134.68,1.60423,1.60453,1.60423,1.60435,108.25,False
'2018-04-30T10:19:00',1.60402,1.60414,1.60394,1.60398,126.78,1.60436,1.60448,1.60425,1.60431,151.36,False
'2018-04-30T10:20:00',1.60398,1.60414,1.60386,1.604,104.95,1.60431,1.60448,1.60423,1.60433,144.83,False
'2018-04-30T10:21:00',1.60398,1.60413,1.60391,1.60392,98.06,1.60433,1.60443,1.60427,1.60429,103.22,False
'2018-04-30T10:22:00',1.60391,1.60398,1.60373,1.60376,114.41,1.6043,1.60431,1.60407,1.6041,133.9,True
'2018-04-30T10:23:00',1.60376,1.60404,1.60372,1.60401,96.51,1.60409,1.60435,1.60405,1.60431,133.95,False
'2018-04-30T10:24:00',1.60401,1.60401,1.60377,1.604,125.92,1.60432,1.60433,1.60408,1.60432,147.51,True
'2018-04-30T10:25:00',1.60399,1.60438,1.60399,1.60429,170.58,1.60432,1.60472,1.60432,1.60459,163.43,False
'2018-04-30T10:26:00',1.60426,1.60431,1.60411,1.60422,167.17,1.60462,1.60466,1.60441,1.60457,187.48,False
'2018-04-30T10:27:00',1.60421,1.60423,1.60411,1.60423,90.73,1.60456,1.60456,1.60445,1.60455,89.55,True
'2018-04-30T10:28:00',1.60423,1.60428,1.60418,1.60427,71.39,1.60454,1.60465,1.6045,1.60458,58.91,True
'2018-04-30T10:29:00',1.60428,1.60445,1.60413,1.60434,177.73,1.60458,1.60477,1.60446,1.60465,136.64,False
'2018-04-30T10:30:00',1.60433,1.60439,1.60419,1.60424,149.86,1.60465,1.60472,1.60453,1.6046,135.22,False
'2018-04-30T10:31:00',1.60423,1.60439,1.60419,1.60422,121.03,1.60459,1.60472,1.60453,1.60458,130.57,False
'2018-04-30T10:32:00',1.60424,1.60426,1.60397,1.60399,109.54,1.60457,1.60458,1.60433,1.60435,118.9,False
'2018-04-30T10:33:00',1.604,1.60415,1.60394,1.60394,158.0,1.60433,1.60449,1.6043,1.6043,135.18,False
'2018-04-30T10:34:00',1.604,1.60402,1.60373,1.60384,156.88,1.60435,1.60437,1.60405,1.60417,155.25,False
'2018-04-30T10:35:00',1.60384,1.60384,1.60364,1.60383,121.07,1.60417,1.6042,1.60399,1.6042,134.03,False
'2018-04-30T10:36:00',1.60384,1.60384,1.6037,1.60374,118.42,1.6042,1.6042,1.60404,1.6041,112.33,True
'2018-04-30T10:37:00',1.60374,1.60389,1.60365,1.60385,124.52,1.6041,1.60421,1.60401,1.60419,137.46,True
'2018-04-30T10:38:00',1.60385,1.60399,1.60371,1.60395,138.19,1.60418,1.6043,1.60407,1.60429,171.04,True
'2018-04-30T10:39:00',1.60395,1.60401,1.60385,1.60397,116.01,1.60428,1.60433,1.60421,1.60429,116.24,True
'2018-04-30T10:40:00',1.60397,1.60405,1.60383,1.60397,91.29,1.6043,1.60439,1.60417,1.6043,118.5,False
'2018-04-30T10:41:00',1.60397,1.60397,1.6036,1.60365,122.79,1.60431,1.60431,1.60397,1.60399,133.86,False
'2018-04-30T10:42:00',1.60364,1.6037,1.60355,1.60356,110.03,1.604,1.60405,1.60389,1.60389,113.19,False
'2018-04-30T10:43:00',1.60357,1.6036,1.60347,1.60356,107.79,1.6039,1.60396,1.60382,1.60391,117.44,True
'2018-04-30T10:44:00',1.60356,1.60365,1.60347,1.60357,123.9,1.6039,1.60398,1.60381,1.60388,149.49,False
'2018-04-30T10:45:00',1.60358,1.60365,1.60349,1.60359,91.91,1.60388,1.60395,1.60383,1.60388,98.19,True
'2018-04-30T10:46:00',1.60359,1.60373,1.60352,1.60373,66.89,1.6039,1.60406,1.60384,1.60405,67.65,True
'2018-04-30T10:47:00',1.60373,1.60384,1.60362,1.60379,97.75,1.60406,1.6042,1.60394,1.60414,105.04,False
'2018-04-30T10:48:00',1.60378,1.60378,1.60336,1.60345,195.86,1.60414,1.60414,1.6037,1.60381,191.3,False
'2018-04-30T10:49:00',1.60343,1.60366,1.60343,1.60366,147.6,1.60381,1.60404,1.6038,1.60403,167.72,True
'2018-04-30T10:50:00',1.60367,1.6037,1.6033,1.6034,138.82,1.60403,1.60404,1.60364,1.60374,157.21,False
'2018-04-30T10:51:00',1.60341,1.60342,1.60324,1.60326,141.85,1.60374,1.60376,1.60357,1.60359,129.56,True
'2018-04-30T10:52:00',1.60327,1.60355,1.60327,1.60353,99.77,1.60359,1.60387,1.60359,1.60387,99.35,False
'2018-04-30T10:53:00',1.60352,1.60352,1.60302,1.60319,118.07,1.60386,1.60386,1.60341,1.60353,102.14,False
'2018-04-30T10:54:00',1.6032,1.60326,1.60307,1.60314,156.22,1.60353,1.60359,1.60337,1.60352,147.16,False
'2018-04-30T10:55:00',1.60314,1.6032,1.60298,1.60298,130.26,1.60348,1.60356,1.60323,1.60325,113.77,False
'2018-04-30T10:56:00',1.60298,1.60316,1.60297,1.60315,153.19,1.60325,1.6035,1.60325,1.6035,156.45,True
'2018-04-30T10:57:00',1.60315,1.60316,1.60294,1.60307,123.98,1.60349,1.60351,1.60329,1.60341,129.96,True
'2018-04-30T10:58:00',1.60306,1.60318,1.60302,1.60309,127.16,1.60342,1.60355,1.60335,1.60344,159.16,True
'2018-04-30T10:59:00',1.60309,1.60319,1.60304,1.60318,126.01,1.60344,1.60355,1.60334,1.60351,159.02,False
'2018-04-30T11:00:00',1.60319,1.60319,1.60299,1.60314,158.82,1.60353,1.60354,1.60327,1.60343,139.55,True
'2018-04-30T11:01:00',1.60315,1.60328,1.60305,1.60325,138.71,1.60343,1.6036,1.60338,1.60358,131.58,True
'2018-04-30T11:02:00',1.60327,1.60347,1.60327,1.60345,164.67,1.60361,1.6038,1.6036,1.60378,171.96,True
'2018-04-30T11:03:00',1.60343,1.60349,1.60329,1.6034,152.42,1.60378,1.60382,1.60363,1.60374,126.81,False
'2018-04-30T11:04:00',1.6034,1.6034,1.6031,1.60311,111.67,1.60372,1.60372,1.60344,1.60348,79.5,False
'2018-04-30T11:05:00',1.60311,1.60321,1.60293,1.60293,218.2,1.60348,1.60357,1.60326,1.60331,233.42,False
'2018-04-30T11:06:00',1.60293,1.6031,1.60283,1.60309,170.29,1.6033,1.60345,1.60319,1.6034,190.86,True
'2018-04-30T11:07:00',1.60309,1.60311,1.60295,1.60297,138.91,1.6034,1.60344,1.60326,1.6033,123.5,False
'2018-04-30T11:08:00',1.60297,1.60299,1.60276,1.60288,130.37,1.6033,1.6033,1.60311,1.60319,110.77,True
'2018-04-30T11:09:00',1.60288,1.603,1.60275,1.6028,137.16,1.60319,1.60329,1.60307,1.60311,141.04,False
'2018-04-30T11:10:00',1.60282,1.60285,1.60266,1.60282,129.02,1.60315,1.60318,1.60302,1.60313,125.91,True
'2018-04-30T11:11:00',1.60281,1.60298,1.60281,1.6029,97.53,1.60313,1.60331,1.60311,1.60323,72.16,True
'2018-04-30T11:12:00',1.6029,1.60312,1.60284,1.60307,144.36,1.60323,1.60345,1.60313,1.60341,140.4,False
'2018-04-30T11:13:00',1.60305,1.60306,1.60279,1.60282,114.28,1.60339,1.60339,1.60314,1.60316,112.45,True
'2018-04-30T11:14:00',1.60285,1.60331,1.60279,1.60318,172.96,1.6032,1.60367,1.60311,1.60356,159.67,False
'2018-04-30T11:15:00',1.6032,1.6032,1.60305,1.60314,97.73,1.60357,1.60357,1.60336,1.60347,101.11,True
'2018-04-30T11:16:00',1.60316,1.60325,1.60314,1.60322,83.03,1.60349,1.60361,1.60346,1.60351,81.02,True
'2018-04-30T11:17:00',1.60321,1.6034,1.60309,1.60315,119.51,1.60355,1.60374,1.60345,1.60351,120.14,False
'2018-04-30T11:18:00',1.60315,1.60334,1.60315,1.60321,144.13,1.60349,1.60368,1.60349,1.60352,130.15,False
'2018-04-30T11:19:00',1.6032,1.60321,1.60314,1.60316,112.17,1.60352,1.60355,1.60345,1.60348,69.96,False
'2018-04-30T11:20:00',1.60314,1.60322,1.60299,1.6032,118.86,1.60346,1.60351,1.60329,1.60351,92.19,True
'2018-04-30T11:21:00',1.6032,1.60327,1.60316,1.6032,106.27,1.60353,1.6036,1.60348,1.60349,86.27,True
'2018-04-30T11:22:00',1.60318,1.60329,1.60317,1.60319,82.11,1.60349,1.6036,1.60349,1.60357,57.82,False
'2018-04-30T11:23:00',1.6032,1.60325,1.60306,1.60309,95.16,1.60356,1.60356,1.60334,1.60338,87.23,False
'2018-04-30T11:24:00',1.60306,1.60319,1.60304,1.60304,97.92,1.60338,1.60351,1.60336,1.60339,77.15,True
'2018-04-30T11:25:00',1.60304,1.60337,1.60304,1.60334,93.55,1.6034,1.60371,1.60339,1.60367,85.94,False
'2018-04-30T11:26:00',1.60334,1.60337,1.60287,1.60287,158.55,1.60367,1.60369,1.60321,1.60324,152.58,False
'2018-04-30T11:27:00',1.60287,1.60304,1.60286,1.60288,163.61,1.60324,1.60341,1.60321,1.60321,149.0,False
'2018-04-30T11:28:00',1.60288,1.60289,1.60267,1.60268,106.12,1.60321,1.60321,1.60303,1.60305,88.47,False
'2018-04-30T11:29:00',1.60265,1.6027,1.60256,1.60265,136.41,1.60303,1.60308,1.60289,1.60296,132.81,False
'2018-04-30T11:30:00',1.60265,1.60268,1.60232,1.60236,249.32,1.60296,1.60304,1.60267,1.60268,204.92,False
'2018-04-30T11:31:00',1.60243,1.60257,1.60238,1.60253,169.76,1.60272,1.60291,1.60269,1.60287,171.73,True
'2018-04-30T11:32:00',1.60253,1.60268,1.6025,1.60268,125.09,1.60287,1.60299,1.60283,1.60299,118.99,True
'2018-04-30T11:33:00',1.60268,1.60271,1.60263,1.60264,92.43,1.60299,1.60304,1.60292,1.60296,105.19,True
'2018-04-30T11:34:00',1.60263,1.60274,1.60248,1.60272,115.14,1.60296,1.60308,1.60279,1.60302,88.3,True
'2018-04-30T11:35:00',1.60274,1.6028,1.60245,1.60264,126.24,1.60302,1.60309,1.60277,1.60295,123.77,False
'2018-04-30T11:36:00',1.60265,1.60265,1.60248,1.60257,110.53,1.60295,1.60295,1.60273,1.60287,88.59,True
'2018-04-30T11:37:00',1.60257,1.6027,1.6025,1.60266,121.31,1.60287,1.60299,1.60281,1.60292,93.79,True
'2018-04-30T11:38:00',1.60269,1.60288,1.60259,1.60277,164.67,1.60292,1.60319,1.60286,1.60311,135.88,False
'2018-04-30T11:39:00',1.60277,1.60285,1.60253,1.60265,131.13,1.6031,1.60318,1.60286,1.60294,135.27,False
'2018-04-30T11:40:00',1.60266,1.60281,1.60261,1.60279,103.9,1.60296,1.60314,1.60288,1.6031,94.39,True
'2018-04-30T11:41:00',1.60279,1.60288,1.60271,1.60272,117.13,1.6031,1.60322,1.60301,1.60301,103.38,True
'2018-04-30T11:42:00',1.60271,1.60297,1.60268,1.60297,99.97,1.60301,1.60329,1.60299,1.60329,75.54,True
'2018-04-30T11:43:00',1.60297,1.60298,1.60272,1.60281,92.39,1.6033,1.60332,1.60307,1.60313,93.25,False
'2018-04-30T11:44:00',1.60281,1.60292,1.60276,1.60286,89.95,1.60313,1.60323,1.60308,1.60318,82.55,True
'2018-04-30T11:45:00',1.60286,1.60298,1.60286,1.60289,102.51,1.60318,1.60332,1.60315,1.6032,82.67,True
'2018-04-30T11:46:00',1.60292,1.60301,1.60289,1.60298,97.92,1.6032,1.60334,1.6032,1.60328,73.29,True
'2018-04-30T11:47:00',1.60297,1.60308,1.60292,1.60302,117.02,1.60328,1.60339,1.60323,1.60335,81.12,True
'2018-04-30T11:48:00',1.60302,1.60322,1.60292,1.60321,144.77,1.60335,1.6036,1.60323,1.6036,137.83,False
'2018-04-30T11:49:00',1.60321,1.60323,1.6031,1.60315,76.76,1.60358,1.60358,1.60341,1.60345,68.18,True
'2018-04-30T11:50:00',1.60315,1.60333,1.60315,1.60325,122.75,1.60345,1.60362,1.60345,1.60357,81.83,True
'2018-04-30T11:51:00',1.60325,1.60337,1.60309,1.60325,144.26,1.60357,1.60368,1.60345,1.60358,103.51,True
'2018-04-30T11:52:00',1.60328,1.6035,1.60322,1.60346,135.76,1.60361,1.60384,1.60359,1.6038,134.63,True
'2018-04-30T11:53:00',1.60345,1.60355,1.60332,1.6035,90.15,1.6038,1.60387,1.60363,1.60386,86.69,True
'2018-04-30T11:54:00',1.6035,1.60359,1.60339,1.60339,118.47,1.60384,1.60393,1.60367,1.60367,88.39,False
'2018-04-30T11:55:00',1.6034,1.6034,1.60305,1.60306,83.28,1.60367,1.60367,1.60341,1.60341,71.64,False
'2018-04-30T11:56:00',1.60305,1.60328,1.60305,1.60328,102.86,1.60341,1.60364,1.60341,1.60357,86.2,False
'2018-04-30T11:57:00',1.60326,1.60329,1.60299,1.60323,139.19,1.60358,1.60361,1.60334,1.60356,107.71,True
'2018-04-30T11:58:00',1.60324,1.60354,1.60324,1.60348,213.23,1.60356,1.60387,1.60355,1.60384,173.39,True
'2018-04-30T11:59:00',1.60348,1.60436,1.60344,1.60405,428.64,1.60383,1.60471,1.60379,1.60444,411.97,False
'2018-04-30T12:00:00',1.60404,1.60406,1.60378,1.60393,261.68,1.60444,1.60444,1.60414,1.60424,228.18,False
'2018-04-30T12:01:00',1.60391,1.60399,1.60372,1.60375,162.16,1.60423,1.60433,1.60405,1.60408,100.57,False
'2018-04-30T12:02:00',1.60374,1.60374,1.60352,1.60365,93.81,1.60407,1.60411,1.60387,1.60401,100.24,True
'2018-04-30T12:03:00',1.60365,1.60385,1.60365,1.60379,92.17,1.604,1.60419,1.604,1.60416,71.78,True
'2018-04-30T12:04:00',1.60379,1.60393,1.60351,1.60351,106.38,1.6041,1.60426,1.60388,1.60388,79.89,False
'2018-04-30T12:05:00',1.60352,1.60364,1.60351,1.60356,87.72,1.60388,1.60401,1.60385,1.60388,67.23,False
'2018-04-30T12:06:00',1.60359,1.60364,1.60347,1.60347,72.95,1.60389,1.60394,1.60379,1.60379,50.24,False
'2018-04-30T12:07:00',1.60347,1.60358,1.60347,1.60347,124.04,1.60379,1.6039,1.60377,1.60384,92.1,False
'2018-04-30T12:08:00',1.60347,1.60358,1.60327,1.60333,157.44,1.60383,1.60389,1.60364,1.60369,118.66,False
'2018-04-30T12:09:00',1.60333,1.60333,1.60304,1.60313,127.09,1.60369,1.60369,1.60343,1.60354,119.22,True
'2018-04-30T12:10:00',1.60315,1.60336,1.60313,1.60333,96.72,1.60354,1.60371,1.60349,1.6037,95.64,False
'2018-04-30T12:11:00',1.60334,1.60335,1.60308,1.60315,101.33,1.6037,1.6037,1.60343,1.60347,80.83,False
'2018-04-30T12:12:00',1.60314,1.60325,1.60309,1.60314,53.0,1.60347,1.60358,1.60341,1.60346,48.07,False
'2018-04-30T12:13:00',1.60312,1.60317,1.60296,1.60301,42.64,1.60345,1.6035,1.60326,1.60333,35.24,False
'2018-04-30T12:14:00',1.60301,1.60316,1.60295,1.60313,67.28,1.60333,1.60349,1.60331,1.60349,71.66,True
'2018-04-30T12:15:00',1.6031,1.60327,1.60294,1.60294,134.22,1.60346,1.60363,1.60327,1.60327,139.03,False
'2018-04-30T12:16:00',1.60294,1.60299,1.6027,1.6027,95.48,1.60327,1.60332,1.60306,1.60307,84.74,False
'2018-04-30T12:17:00',1.6027,1.60274,1.60262,1.60269,83.09,1.60305,1.60305,1.60296,1.60303,77.25,False
'2018-04-30T12:18:00',1.60268,1.60271,1.60262,1.6027,48.7,1.60304,1.60306,1.60296,1.60302,43.0,True
'2018-04-30T12:19:00',1.6027,1.60274,1.60268,1.60272,46.05,1.60302,1.60309,1.60301,1.60304,38.54,False
'2018-04-30T12:20:00',1.60273,1.60274,1.60267,1.60271,44.8,1.60304,1.60307,1.60298,1.60301,37.09,True
'2018-04-30T12:21:00',1.60264,1.6028,1.60261,1.60275,72.24,1.603,1.60312,1.60292,1.60307,62.14,True
'2018-04-30T12:22:00',1.60275,1.6029,1.60275,1.6029,87.24,1.60307,1.60324,1.60307,1.60319,73.47,False
'2018-04-30T12:23:00',1.60289,1.6029,1.60269,1.6027,83.81,1.60319,1.60319,1.60299,1.60306,82.59,False
'2018-04-30T12:24:00',1.60272,1.60272,1.60238,1.60245,108.86,1.60304,1.60304,1.60275,1.60282,101.84,False
'2018-04-30T12:25:00',1.60246,1.60251,1.60237,1.60243,81.29,1.60282,1.60289,1.6027,1.60275,84.4,False
'2018-04-30T12:26:00',1.60243,1.60247,1.60234,1.60247,76.86,1.60274,1.60284,1.60264,1.60284,63.67,True
'2018-04-30T12:27:00',1.60249,1.60249,1.60192,1.60197,191.67,1.60283,1.60283,1.60229,1.60234,163.14,False
'2018-04-30T12:28:00',1.60202,1.60224,1.60195,1.60224,153.83,1.60234,1.60256,1.60229,1.60255,160.51,True
'2018-04-30T12:29:00',1.60225,1.60228,1.60211,1.60228,98.9,1.60255,1.60258,1.60243,1.60258,80.03,True
'2018-04-30T12:30:00',1.60228,1.60243,1.60225,1.60235,105.48,1.60258,1.60277,1.60257,1.60269,116.95,False
'2018-04-30T12:31:00',1.60235,1.60235,1.60208,1.60229,165.25,1.60269,1.60269,1.60241,1.60258,184.17,False
'2018-04-30T12:32:00',1.60227,1.60231,1.60184,1.60211,165.62,1.60259,1.6026,1.60219,1.60246,176.56,False
'2018-04-30T12:33:00',1.60211,1.6022,1.60166,1.60196,183.14,1.60247,1.60255,1.60202,1.60234,167.39,False
'2018-04-30T12:34:00',1.60197,1.60197,1.60158,1.60184,242.23,1.60233,1.60233,1.60195,1.60216,236.24,True
'2018-04-30T12:35:00',1.60184,1.60224,1.60182,1.60212,170.58,1.60216,1.6026,1.60213,1.60249,164.31,False
'2018-04-30T12:36:00',1.60214,1.60222,1.60196,1.60196,153.7,1.60251,1.60255,1.6023,1.6023,153.86,False
'2018-04-30T12:37:00',1.60196,1.60203,1.60183,1.60203,163.66,1.6023,1.60237,1.60216,1.60235,184.57,True
'2018-04-30T12:38:00',1.60203,1.60209,1.60192,1.60196,103.02,1.60236,1.6024,1.60224,1.60227,124.04,True
'2018-04-30T12:39:00',1.60196,1.60215,1.60196,1.60202,116.04,1.60229,1.60248,1.60228,1.60232,132.18,True
'2018-04-30T12:40:00',1.602,1.60234,1.60199,1.60227,181.78,1.60236,1.60269,1.60229,1.60263,174.33,False
'2018-04-30T12:41:00',1.6023,1.60231,1.60205,1.60212,132.49,1.60264,1.60268,1.60237,1.60241,140.01,False
'2018-04-30T12:42:00',1.60212,1.60219,1.60165,1.6018,213.36,1.60241,1.60247,1.60202,1.60217,218.04,False
'2018-04-30T12:43:00',1.60185,1.60192,1.60164,1.6018,210.29,1.60218,1.60229,1.60199,1.60209,227.95,False
'2018-04-30T12:44:00',1.6018,1.60182,1.60163,1.60179,139.54,1.60209,1.60218,1.60198,1.60211,138.04,True
'2018-04-30T12:45:00',1.60181,1.60191,1.60156,1.60164,124.36,1.60214,1.60221,1.60192,1.602,146.63,False
'2018-04-30T12:46:00',1.60163,1.60174,1.60141,1.60163,146.68,1.60197,1.60208,1.60176,1.60196,140.58,True
'2018-04-30T12:47:00',1.60166,1.60192,1.6016,1.6019,124.6,1.60196,1.60227,1.60191,1.60223,126.32,True
'2018-04-30T12:48:00',1.6019,1.60206,1.60181,1.60204,140.79,1.60224,1.60258,1.60211,1.60239,138.11,False
'2018-04-30T12:49:00',1.60204,1.6021,1.60188,1.6019,94.7,1.60238,1.6024,1.60218,1.60223,87.47,False
'2018-04-30T12:50:00',1.60188,1.60193,1.60174,1.60179,103.99,1.60222,1.60229,1.60209,1.60216,89.19,True
'2018-04-30T12:51:00',1.60179,1.60205,1.60179,1.60194,146.84,1.60216,1.60239,1.60214,1.60227,134.4,False
'2018-04-30T12:52:00',1.60193,1.60198,1.60179,1.60195,122.82,1.60223,1.60233,1.60212,1.60227,99.71,True
'2018-04-30T12:53:00',1.60195,1.602,1.60157,1.6017,118.79,1.60228,1.60234,1.60196,1.60206,119.59,False
'2018-04-30T12:54:00',1.60171,1.60199,1.60152,1.60198,210.62,1.60206,1.60233,1.60187,1.60233,201.23,True
'2018-04-30T12:55:00',1.60198,1.60218,1.60188,1.60211,152.34,1.60235,1.60253,1.60226,1.60247,149.02,True
'2018-04-30T12:56:00',1.60212,1.60228,1.60204,1.60214,87.65,1.60248,1.60262,1.60239,1.60247,111.82,False
'2018-04-30T12:57:00',1.60212,1.60219,1.60206,1.60206,71.19,1.60247,1.60252,1.60237,1.60238,108.01,True
'2018-04-30T12:58:00',1.60206,1.60235,1.60206,1.60232,88.64,1.60239,1.60267,1.60239,1.60266,122.43,True
'2018-04-30T12:59:00',1.60232,1.60243,1.60219,1.6022,123.54,1.60266,1.60275,1.60252,1.60255,125.95,False
'2018-04-30T13:00:00',1.60219,1.60219,1.60189,1.60207,211.44,1.60252,1.60252,1.60224,1.60239,172.72,True
'2018-04-30T13:01:00',1.60207,1.60232,1.60204,1.60222,121.64,1.60241,1.60267,1.60239,1.60254,108.11,True
'2018-04-30T13:02:00',1.60224,1.60238,1.60222,1.60232,124.07,1.60257,1.60274,1.60254,1.60263,114.58,False
'2018-04-30T13:03:00',1.60231,1.60237,1.60205,1.60208,127.85,1.60263,1.60272,1.60238,1.60242,105.73,False
'2018-04-30T13:04:00',1.60207,1.60223,1.60205,1.60223,94.52,1.60242,1.60258,1.60238,1.60255,94.07,True
'2018-04-30T13:05:00',1.60223,1.60226,1.60215,1.60219,110.16,1.60255,1.60258,1.60247,1.60252,111.94,True
'2018-04-30T13:06:00',1.60219,1.60234,1.60218,1.60224,80.88,1.60252,1.60265,1.6025,1.60255,77.16,True
'2018-04-30T13:07:00',1.60226,1.6024,1.60218,1.6022,117.55,1.60257,1.60272,1.60247,1.60251,97.41,True
'2018-04-30T13:08:00',1.60219,1.60247,1.60207,1.60241,196.87,1.60251,1.60286,1.60239,1.60277,165.36,False
'2018-04-30T13:09:00',1.60239,1.60245,1.60227,1.60242,86.29,1.60277,1.60277,1.60263,1.60273,106.17,True
'2018-04-30T13:10:00',1.60243,1.60252,1.60243,1.60248,35.23,1.60276,1.60282,1.60276,1.60281,42.56,False
'2018-04-30T13:11:00',1.60248,1.60248,1.60206,1.60209,87.1,1.60281,1.60281,1.60242,1.60245,109.34,False
'2018-04-30T13:12:00',1.60211,1.60213,1.60166,1.6017,149.62,1.60249,1.60252,1.60204,1.60206,147.41,False
'2018-04-30T13:13:00',1.60169,1.60203,1.60166,1.60187,145.97,1.60208,1.60239,1.60202,1.60225,144.57,False
'2018-04-30T13:14:00',1.6019,1.60203,1.60183,1.60192,115.92,1.60224,1.60238,1.60216,1.60223,124.26,True
'2018-04-30T13:15:00',1.60192,1.60221,1.60191,1.60221,197.34,1.60222,1.60257,1.60222,1.60257,201.43,True
'2018-04-30T13:16:00',1.60221,1.60222,1.60183,1.60212,164.58,1.60258,1.60258,1.60219,1.60242,177.38,False
'2018-04-30T13:17:00',1.60208,1.60221,1.60203,1.60215,101.64,1.60241,1.60255,1.60236,1.60246,134.39,True
'2018-04-30T13:18:00',1.60215,1.60224,1.60201,1.60216,124.32,1.60246,1.60256,1.60233,1.60249,139.66,False
'2018-04-30T13:19:00',1.60216,1.60216,1.60165,1.6017,215.56,1.60249,1.6025,1.60203,1.60205,220.92,False
'2018-04-30T13:20:00',1.60169,1.60197,1.60169,1.60184,191.72,1.60206,1.60231,1.60204,1.60216,197.77,True
'2018-04-30T13:21:00',1.60183,1.60199,1.60165,1.60193,187.12,1.60214,1.60234,1.60201,1.60225,172.17,True
'2018-04-30T13:22:00',1.60193,1.60211,1.60186,1.60194,165.36,1.60224,1.60247,1.60223,1.60231,183.63,False
'2018-04-30T13:23:00',1.60197,1.60197,1.6017,1.60175,149.83,1.6023,1.6023,1.60205,1.6021,162.71,False
'2018-04-30T13:24:00',1.60175,1.60175,1.60146,1.6016,143.14,1.6021,1.60211,1.60183,1.60192,137.25,False
'2018-04-30T13:25:00',1.6016,1.60171,1.60149,1.60168,81.3,1.60191,1.60202,1.60182,1.60201,102.9,True
'2018-04-30T13:26:00',1.60168,1.60191,1.60164,1.60191,105.32,1.60201,1.60225,1.60195,1.60223,148.42,True
'2018-04-30T13:27:00',1.60187,1.60208,1.6018,1.60199,105.05,1.60222,1.60238,1.60212,1.6023,122.81,False
'2018-04-30T13:28:00',1.60201,1.60201,1.60184,1.60195,51.94,1.60234,1.60234,1.60215,1.60226,70.57,True
'2018-04-30T13:29:00',1.60195,1.60207,1.60188,1.60194,69.07,1.60226,1.60238,1.6022,1.60224,93.17,False
'2018-04-30T13:30:00',1.60194,1.60201,1.6018,1.60183,93.98,1.60224,1.60234,1.60214,1.60214,115.09,False
'2018-04-30T13:31:00',1.60186,1.60193,1.60155,1.60155,65.69,1.60215,1.60224,1.6019,1.60193,90.5,False
'2018-04-30T13:32:00',1.60157,1.60178,1.60144,1.60144,121.51,1.60195,1.60214,1.60179,1.6018,138.74,False
'2018-04-30T13:33:00',1.60145,1.60156,1.60117,1.6014,145.13,1.6018,1.60193,1.60152,1.60176,138.25,False
'2018-04-30T13:34:00',1.60141,1.60141,1.60098,1.60115,165.51,1.60175,1.60175,1.60135,1.60151,156.66,False
'2018-04-30T13:35:00',1.60116,1.6013,1.60096,1.60126,141.95,1.60152,1.60167,1.60131,1.60163,128.9,False
'2018-04-30T13:36:00',1.60127,1.60127,1.6011,1.6011,126.35,1.60164,1.60166,1.60144,1.60149,110.39,False
'2018-04-30T13:37:00',1.60113,1.60117,1.60101,1.60112,120.5,1.60149,1.60149,1.60138,1.60143,100.19,True
'2018-04-30T13:38:00',1.60113,1.60129,1.6011,1.60124,92.16,1.60147,1.60159,1.60144,1.60151,79.91,False
'2018-04-30T13:39:00',1.60124,1.60125,1.60098,1.60112,81.64,1.60151,1.60151,1.6013,1.60141,93.96,False
'2018-04-30T13:40:00',1.60112,1.60119,1.60094,1.60103,79.94,1.60141,1.60148,1.60113,1.60135,113.92,False
'2018-04-30T13:41:00',1.601,1.60113,1.60099,1.60112,113.88,1.60134,1.6015,1.60129,1.60142,119.47,False
'2018-04-30T13:42:00',1.60112,1.60112,1.60095,1.60096,97.39,1.60142,1.60143,1.60118,1.6012,91.33,False
'2018-04-30T13:43:00',1.60096,1.6011,1.60096,1.60107,104.52,1.60121,1.60146,1.60116,1.60143,124.89,True
'2018-04-30T13:44:00',1.60108,1.60115,1.60102,1.60104,99.99,1.60143,1.60148,1.60134,1.6014,91.93,True
'2018-04-30T13:45:00',1.60104,1.60123,1.60094,1.6012,157.82,1.60137,1.60159,1.60114,1.60155,158.66,False
'2018-04-30T13:46:00',1.60121,1.60121,1.60094,1.60094,111.92,1.60157,1.60157,1.60112,1.60121,125.18,False
'2018-04-30T13:47:00',1.60094,1.60108,1.6009,1.60105,98.35,1.60124,1.60144,1.60119,1.60141,130.3,True
'2018-04-30T13:48:00',1.60105,1.60134,1.60104,1.60124,121.13,1.6014,1.6017,1.60134,1.60168,104.99,True
'2018-04-30T13:49:00',1.60124,1.60142,1.60122,1.60142,68.55,1.60167,1.60171,1.60157,1.6017,105.94,True
'2018-04-30T13:50:00',1.60142,1.60179,1.60142,1.6015,136.71,1.60174,1.60214,1.60173,1.60186,138.32,False
'2018-04-30T13:51:00',1.6015,1.60152,1.60111,1.6013,165.71,1.60186,1.6019,1.6015,1.60168,148.05,False
'2018-04-30T13:52:00',1.60129,1.60147,1.60122,1.60136,139.03,1.60169,1.6018,1.60158,1.60166,138.92,True
'2018-04-30T13:53:00',1.60136,1.6015,1.60129,1.6015,122.3,1.60167,1.60183,1.60157,1.60182,105.28,True
'2018-04-30T13:54:00',1.6015,1.60159,1.60141,1.60146,138.52,1.60182,1.60194,1.60172,1.60179,135.46,False
'2018-04-30T13:55:00',1.60146,1.60156,1.6014,1.6015,81.67,1.60179,1.60189,1.60171,1.60181,66.68,False
'2018-04-30T13:56:00',1.60151,1.60151,1.60121,1.60142,115.46,1.60181,1.60181,1.60153,1.60179,91.78,False
'2018-04-30T13:57:00',1.60142,1.60143,1.60104,1.60104,122.23,1.60179,1.60179,1.60116,1.60119,113.49,False
'2018-04-30T13:58:00',1.60104,1.60119,1.60103,1.60119,96.95,1.60123,1.60154,1.60115,1.60154,125.45,True
'2018-04-30T13:59:00',1.6012,1.60132,1.60105,1.6013,134.41,1.60156,1.6017,1.60138,1.60166,130.49,True
'2018-04-30T14:00:00',1.60129,1.60134,1.60094,1.60116,242.31,1.60168,1.60169,1.60113,1.60149,259.66,False
'2018-04-30T14:01:00',1.60117,1.60128,1.60094,1.60095,157.5,1.60151,1.60155,1.60121,1.60122,206.89,False
'2018-04-30T14:02:00',1.60095,1.60123,1.60094,1.60119,142.04,1.60123,1.60154,1.60123,1.60153,155.79,True
'2018-04-30T14:03:00',1.60117,1.60131,1.60106,1.60128,136.24,1.60154,1.60164,1.60137,1.60161,181.13,True
'2018-04-30T14:04:00',1.60128,1.60143,1.60124,1.60126,120.81,1.60161,1.60178,1.60154,1.60157,119.28,True
'2018-04-30T14:05:00',1.60126,1.60156,1.60124,1.60154,95.23,1.60157,1.60182,1.60154,1.60182,127.7,True
'2018-04-30T14:06:00',1.60154,1.60159,1.60122,1.60129,118.58,1.60181,1.60186,1.60158,1.60165,149.3,False
'2018-04-30T14:07:00',1.6013,1.60134,1.60102,1.60115,142.16,1.60167,1.60167,1.60137,1.60151,136.71,True
'2018-04-30T14:08:00',1.60115,1.60144,1.60115,1.60128,70.4,1.60151,1.60174,1.60151,1.6016,72.76,True
'2018-04-30T14:09:00',1.60128,1.60146,1.60126,1.60139,128.41,1.60159,1.60176,1.60157,1.60169,168.44,True
'2018-04-30T14:10:00',1.60138,1.60149,1.60133,1.60145,64.97,1.60168,1.6018,1.60163,1.60178,88.41,True
'2018-04-30T14:11:00',1.60145,1.60155,1.60142,1.60153,74.21,1.60175,1.60185,1.60172,1.60184,85.69,True
'2018-04-30T14:12:00',1.60153,1.60159,1.60123,1.60125,114.1,1.6018,1.60185,1.60154,1.60156,141.94,False
'2018-04-30T14:13:00',1.60125,1.60131,1.60115,1.60125,112.28,1.60156,1.60165,1.6015,1.60158,101.4,True
'2018-04-30T14:14:00',1.60123,1.6014,1.60122,1.60132,98.45,1.60156,1.60172,1.60155,1.60162,84.55,True
'2018-04-30T14:15:00',1.60135,1.60146,1.60114,1.60114,145.27,1.60167,1.60176,1.60145,1.60145,101.91,False
'2018-04-30T14:16:00',1.60114,1.60122,1.60107,1.60115,113.52,1.60143,1.60153,1.60138,1.60145,83.69,True
'2018-04-30T14:17:00',1.60118,1.60125,1.60102,1.60107,117.77,1.60148,1.60157,1.60132,1.60138,91.73,True
'2018-04-30T14:18:00',1.60106,1.60126,1.60103,1.60109,145.78,1.60137,1.60159,1.60136,1.60144,118.43,False
'2018-04-30T14:19:00',1.60109,1.6012,1.60099,1.60106,93.14,1.60144,1.60156,1.60131,1.60139,83.88,True
'2018-04-30T14:20:00',1.60105,1.60126,1.60097,1.60098,162.71,1.60138,1.60163,1.6013,1.60132,175.72,False
'2018-04-30T14:21:00',1.60098,1.60099,1.60068,1.60099,95.84,1.60133,1.60135,1.60104,1.60135,117.89,True
'2018-04-30T14:22:00',1.60099,1.60115,1.60094,1.60114,112.94,1.60135,1.60148,1.60128,1.60145,128.66,True
'2018-04-30T14:23:00',1.60114,1.60118,1.60106,1.60113,121.1,1.60146,1.60151,1.60136,1.60141,118.52,True
'2018-04-30T14:24:00',1.60111,1.60132,1.601,1.60122,146.15,1.6014,1.60165,1.60132,1.60153,136.36,True
'2018-04-30T14:25:00',1.60122,1.60144,1.60116,1.60133,118.48,1.60158,1.6018,1.60152,1.60169,130.97,False
'2018-04-30T14:26:00',1.60134,1.60144,1.60126,1.60143,137.96,1.60169,1.60178,1.6016,1.60177,147.48,True
'2018-04-30T14:27:00',1.60143,1.60152,1.6013,1.60135,95.79,1.60178,1.60185,1.60163,1.60167,120.5,False
'2018-04-30T14:28:00',1.60134,1.60151,1.60132,1.60141,78.8,1.60166,1.60182,1.60164,1.60174,62.33,False
'2018-04-30T14:29:00',1.60141,1.60141,1.601,1.60112,164.13,1.60174,1.60174,1.60143,1.60152,140.77,True
'2018-04-30T14:30:00',1.60113,1.60171,1.60111,1.60166,201.23,1.60152,1.60209,1.60151,1.60204,213.48,True
'2018-04-30T14:31:00',1.60169,1.60189,1.60163,1.60171,168.34,1.60206,1.60225,1.60201,1.60208,183.12,True
'2018-04-30T14:32:00',1.60173,1.60191,1.60147,1.60155,188.84,1.6021,1.60229,1.60183,1.60193,192.1,False
'2018-04-30T14:33:00',1.60157,1.60176,1.60151,1.60165,193.69,1.60192,1.60214,1.60187,1.60196,175.31,True
'2018-04-30T14:34:00',1.60168,1.60193,1.60167,1.60189,222.87,1.60201,1.60229,1.60199,1.60229,209.99,True
'2018-04-30T14:35:00',1.6019,1.60204,1.60175,1.60181,177.13,1.60228,1.6024,1.6021,1.60217,208.49,False
'2018-04-30T14:36:00',1.6018,1.6019,1.6016,1.60168,159.13,1.6022,1.60225,1.60196,1.60204,163.54,False
'2018-04-30T14:37:00',1.60169,1.60176,1.60159,1.6017,145.71,1.60204,1.60212,1.60191,1.60199,133.91,True
'2018-04-30T14:38:00',1.60169,1.6018,1.60157,1.60176,165.55,1.60204,1.60212,1.60188,1.60207,137.9,True
'2018-04-30T14:39:00',1.60176,1.60184,1.60161,1.60167,163.19,1.60207,1.6022,1.60194,1.602,132.37,True
'2018-04-30T14:40:00',1.60172,1.60195,1.60168,1.60188,141.82,1.60203,1.60228,1.602,1.60222,127.21,True
'2018-04-30T14:41:00',1.6019,1.60196,1.60177,1.60177,200.4,1.60223,1.60233,1.60212,1.60212,167.36,False
'2018-04-30T14:42:00',1.60177,1.60177,1.60151,1.60157,179.89,1.60212,1.60212,1.60191,1.60193,150.94,False
'2018-04-30T14:43:00',1.60156,1.60169,1.6014,1.60161,154.01,1.60193,1.60205,1.60174,1.60196,135.68,False
'2018-04-30T14:44:00',1.60162,1.60162,1.60144,1.6015,148.42,1.60196,1.60196,1.60177,1.60177,112.64,False
'2018-04-30T14:45:00',1.60141,1.60151,1.6014,1.60144,114.0,1.60177,1.60189,1.6017,1.60176,81.85,False
'2018-04-30T14:46:00',1.60144,1.60153,1.60141,1.60143,50.21,1.60176,1.60184,1.60173,1.60175,57.04,False
'2018-04-30T14:47:00',1.60143,1.60143,1.60131,1.6014,92.57,1.60175,1.60175,1.60163,1.60173,97.44,False
'2018-04-30T14:48:00',1.6014,1.60141,1.60136,1.60136,47.86,1.60173,1.60176,1.60167,1.60176,72.74,True
'2018-04-30T14:49:00',1.60137,1.60158,1.60136,1.6015,93.11,1.60176,1.60189,1.60166,1.60182,133.48,True
'2018-04-30T14:50:00',1.60151,1.60164,1.6013,1.60139,168.83,1.60184,1.60197,1.60165,1.60171,194.11,False
'2018-04-30T14:51:00',1.60139,1.60142,1.60132,1.60139,50.83,1.60171,1.60172,1.60165,1.60167,52.81,True
'2018-04-30T14:52:00',1.60141,1.60143,1.6012,1.60128,83.32,1.60168,1.60176,1.60153,1.6016,109.91,False
'2018-04-30T14:53:00',1.60128,1.60128,1.60094,1.60107,188.06,1.60159,1.60159,1.60127,1.60141,211.83,True
'2018-04-30T14:54:00',1.60104,1.60139,1.60104,1.60133,118.3,1.6014,1.60168,1.6014,1.60162,157.26,True
'2018-04-30T14:55:00',1.60133,1.60155,1.60133,1.60154,185.4,1.60163,1.60188,1.60163,1.60186,235.65,True
'2018-04-30T14:56:00',1.60154,1.60171,1.60149,1.60163,105.05,1.60186,1.60199,1.60178,1.60193,152.49,True
'2018-04-30T14:57:00',1.60163,1.60176,1.60127,1.60127,133.61,1.60193,1.60205,1.6016,1.6016,172.63,False
'2018-04-30T14:58:00',1.60125,1.60144,1.60118,1.60132,150.13,1.6016,1.60176,1.60153,1.60165,149.69,True
'2018-04-30T14:59:00',1.60135,1.60155,1.60135,1.60139,103.79,1.60166,1.60181,1.60165,1.6017,113.74,False
'2018-04-30T15:00:00',1.60139,1.60147,1.60119,1.60132,103.82,1.60169,1.60174,1.60156,1.6016,143.05,False
'2018-04-30T15:01:00',1.60132,1.60144,1.60121,1.60143,101.72,1.60161,1.60175,1.60152,1.60172,156.37,True
'2018-04-30T15:02:00',1.60143,1.60152,1.60131,1.60143,133.53,1.60172,1.60187,1.60165,1.60175,169.27,True
'2018-04-30T15:03:00',1.60139,1.60156,1.60138,1.60147,87.74,1.60171,1.60186,1.60168,1.60178,113.93,False
'2018-04-30T15:04:00',1.60147,1.60152,1.60115,1.60117,92.76,1.60178,1.60184,1.60153,1.60154,110.38,False
'2018-04-30T15:05:00',1.6012,1.60128,1.6011,1.60118,159.37,1.60155,1.60162,1.60147,1.60147,170.09,True
'2018-04-30T15:06:00',1.6012,1.60144,1.60113,1.60126,153.56,1.6015,1.60168,1.60146,1.60162,216.98,False
'2018-04-30T15:07:00',1.60126,1.60135,1.60122,1.60127,110.82,1.60162,1.60168,1.6015,1.60158,148.09,False
'2018-04-30T15:08:00',1.60127,1.60135,1.60116,1.60135,145.04,1.60157,1.60166,1.6015,1.60166,160.5,False
'2018-04-30T15:09:00',1.60135,1.60135,1.60106,1.60111,86.24,1.60166,1.60166,1.60139,1.60141,141.36,False
'2018-04-30T15:10:00',1.60111,1.6012,1.60099,1.60106,86.68,1.60144,1.60151,1.60131,1.60136,120.14,False
'2018-04-30T15:11:00',1.60104,1.60114,1.60094,1.60097,94.02,1.60135,1.60143,1.60125,1.60129,102.06,True
'2018-04-30T15:12:00',1.60098,1.60116,1.60094,1.60116,89.12,1.60129,1.60147,1.60126,1.60146,98.8,True
'2018-04-30T15:13:00',1.60119,1.60127,1.60119,1.60125,74.96,1.60147,1.60163,1.60146,1.6016,113.91,True
'2018-04-30T15:14:00',1.60127,1.60134,1.60118,1.60126,87.47,1.60158,1.60168,1.60149,1.60158,112.03,False
'2018-04-30T15:15:00',1.60126,1.60131,1.60117,1.60131,76.76,1.60158,1.60163,1.6015,1.60162,92.98,True
'2018-04-30T15:16:00',1.60131,1.60133,1.60111,1.60112,73.09,1.60162,1.60166,1.60144,1.60144,94.57,False
'2018-04-30T15:17:00',1.60112,1.60118,1.60094,1.60107,93.82,1.60142,1.6015,1.60128,1.60138,85.09,False
'2018-04-30T15:18:00',1.60108,1.60108,1.60094,1.60094,105.54,1.60138,1.60139,1.60115,1.60128,96.13,False
'2018-04-30T15:19:00',1.60094,1.60095,1.60059,1.60078,195.43,1.60128,1.60128,1.60098,1.60112,226.58,False
'2018-04-30T15:20:00',1.60069,1.60079,1.60029,1.60045,211.63,1.60099,1.60112,1.60066,1.60085,209.51,False
'2018-04-30T15:21:00',1.60048,1.60059,1.60044,1.60045,199.97,1.60084,1.60094,1.60071,1.60075,225.09,False
'2018-04-30T15:22:00',1.60045,1.60045,1.60038,1.60044,76.53,1.60075,1.60081,1.60067,1.60076,89.02,True
'2018-04-30T15:23:00',1.60044,1.60047,1.60043,1.60044,89.0,1.60076,1.60078,1.60058,1.6007,121.16,True
'2018-04-30T15:24:00',1.60044,1.60052,1.60044,1.60045,85.83,1.60066,1.60084,1.60066,1.60075,112.87,True
'2018-04-30T15:25:00',1.60045,1.60062,1.60044,1.60045,124.4,1.60075,1.60092,1.60068,1.60076,155.18,False
'2018-04-30T15:26:00',1.60044,1.60061,1.60021,1.60044,120.08,1.60078,1.60093,1.60056,1.6007,155.14,False
'2018-04-30T15:27:00',1.60044,1.60045,1.60023,1.60034,145.34,1.60069,1.60077,1.60055,1.60065,186.02,True
'2018-04-30T15:28:00',1.60034,1.6005,1.60026,1.60037,132.69,1.60065,1.60081,1.60061,1.60066,175.57,False
'2018-04-30T15:29:00',1.60037,1.60038,1.60007,1.60007,140.91,1.60066,1.60068,1.60041,1.60046,189.91,False
'2018-04-30T15:30:00',1.6001,1.60027,1.59995,1.60015,154.59,1.60046,1.60056,1.60032,1.60045,191.72,True
'2018-04-30T15:31:00',1.60015,1.60064,1.60011,1.60055,211.66,1.60045,1.601,1.60045,1.60091,208.7,True
'2018-04-30T15:32:00',1.60056,1.60077,1.60048,1.60074,183.62,1.60091,1.60112,1.60081,1.60111,209.23,False
'2018-04-30T15:33:00',1.60073,1.60074,1.60051,1.60064,155.32,1.6011,1.6011,1.60082,1.60092,161.48,True
'2018-04-30T15:34:00',1.60063,1.60089,1.6006,1.60082,183.18,1.601,1.60126,1.60091,1.60117,173.53,False
'2018-04-30T15:35:00',1.60082,1.60086,1.60052,1.60055,112.63,1.60118,1.60118,1.60084,1.60088,140.43,False
'2018-04-30T15:36:00',1.60055,1.60055,1.6003,1.6003,163.19,1.60087,1.60089,1.60065,1.60066,149.05,True
'2018-04-30T15:37:00',1.60032,1.60059,1.60031,1.60056,120.89,1.60067,1.60094,1.60067,1.60091,112.98,True
'2018-04-30T15:38:00',1.60056,1.60069,1.60046,1.6005,105.56,1.60091,1.60104,1.60077,1.60082,95.19,False
'2018-04-30T15:39:00',1.6005,1.60058,1.60046,1.6005,75.06,1.6008,1.6009,1.60076,1.60081,94.44,True
'2018-04-30T15:40:00',1.60048,1.60059,1.60039,1.60059,57.53,1.6008,1.60091,1.60073,1.60091,70.32,False
'2018-04-30T15:41:00',1.60059,1.60059,1.60019,1.60028,134.04,1.60091,1.60091,1.60055,1.60063,135.47,False
'2018-04-30T15:42:00',1.60028,1.60028,1.60016,1.60023,67.92,1.60062,1.60062,1.60045,1.60054,65.89,True
'2018-04-30T15:43:00',1.60023,1.60034,1.59997,1.59997,107.9,1.60054,1.60066,1.60032,1.60032,102.33,False
'2018-04-30T15:44:00',1.59996,1.60016,1.59995,1.60016,124.46,1.60032,1.6005,1.6003,1.60047,135.25,True
'2018-04-30T15:45:00',1.60019,1.60031,1.60006,1.60014,158.51,1.60049,1.60067,1.60042,1.60047,166.03,False
'2018-04-30T15:46:00',1.60015,1.6003,1.60007,1.60022,93.28,1.60046,1.60064,1.6004,1.60054,74.27,True
'2018-04-30T15:47:00',1.60022,1.60042,1.60018,1.60027,146.46,1.60054,1.60074,1.60053,1.60059,128.47,True
'2018-04-30T15:48:00',1.60025,1.60043,1.60019,1.60022,164.8,1.60056,1.60075,1.60052,1.60054,133.75,False
'2018-04-30T15:49:00',1.60021,1.60031,1.59999,1.60004,178.48,1.60054,1.60062,1.60031,1.60037,171.51,True
'2018-04-30T15:50:00',1.60008,1.60039,1.59996,1.60024,243.43,1.60037,1.60076,1.6003,1.6006,244.5,False
'2018-04-30T15:51:00',1.60027,1.60034,1.60014,1.60034,146.95,1.60063,1.60068,1.60046,1.60064,120.82,True
'2018-04-30T15:52:00',1.60034,1.60048,1.60026,1.60032,130.04,1.60064,1.60081,1.60058,1.60063,133.73,False
'2018-04-30T15:53:00',1.60032,1.60036,1.60017,1.60033,101.7,1.60064,1.60069,1.60049,1.60068,96.92,True
'2018-04-30T15:54:00',1.60035,1.60045,1.60026,1.60045,152.37,1.60063,1.60078,1.60056,1.60078,137.44,False
'2018-04-30T15:55:00',1.60045,1.60045,1.60029,1.6003,102.32,1.60077,1.60077,1.60062,1.60063,95.71,False
'2018-04-30T15:56:00',1.6003,1.60035,1.60001,1.60004,246.81,1.60063,1.6007,1.60035,1.60042,220.35,True
'2018-04-30T15:57:00',1.60001,1.60047,1.59991,1.60036,183.55,1.60037,1.60083,1.60029,1.60064,201.67,True
'2018-04-30T15:58:00',1.60041,1.60072,1.60026,1.60072,122.46,1.60069,1.60103,1.60056,1.60103,164.63,True
'2018-04-30T15:59:00',1.60071,1.60089,1.6004,1.60042,170.28,1.60102,1.60122,1.60074,1.60078,173.21,False
'2018-04-30T16:00:00',1.60042,1.60062,1.60034,1.60055,142.7,1.60078,1.60095,1.6007,1.60087,172.45,False
'2018-04-30T16:01:00',1.60055,1.60056,1.60017,1.6004,133.15,1.60087,1.60087,1.60054,1.60075,149.27,False
'2018-04-30T16:02:00',1.60039,1.60039,1.60002,1.60033,201.5,1.60072,1.60072,1.60034,1.60065,223.19,False
'2018-04-30T16:03:00',1.60033,1.60034,1.6001,1.60012,199.37,1.60065,1.60066,1.60043,1.60046,218.11,False
'2018-04-30T16:04:00',1.60011,1.60031,1.59996,1.60029,239.5,1.60046,1.60062,1.60032,1.60062,214.57,True
'2018-04-30T16:05:00',1.60026,1.60088,1.60026,1.60082,272.31,1.6006,1.60125,1.6006,1.60119,259.02,True
'2018-04-30T16:06:00',1.60084,1.60096,1.6007,1.60083,278.24,1.60121,1.60132,1.60108,1.60116,243.17,True
'2018-04-30T16:07:00',1.60083,1.60099,1.6008,1.60086,193.64,1.60116,1.60135,1.60112,1.60116,157.03,False
'2018-04-30T16:08:00',1.60086,1.60092,1.60075,1.60079,169.64,1.60116,1.60126,1.60104,1.60104,138.65,True
'2018-04-30T16:09:00',1.60074,1.601,1.60074,1.60086,265.67,1.60104,1.60131,1.60104,1.60118,223.86,False
'2018-04-30T16:10:00',1.60086,1.60096,1.60081,1.60081,162.23,1.60118,1.60131,1.60108,1.60114,111.26,True
'2018-04-30T16:11:00',1.60077,1.60114,1.60077,1.60109,180.02,1.60108,1.60152,1.60108,1.60145,153.95,True
'2018-04-30T16:12:00',1.60109,1.60118,1.60095,1.60098,131.73,1.60145,1.60149,1.60127,1.60128,112.3,True
'2018-04-30T16:13:00',1.60095,1.6012,1.60094,1.60116,117.85,1.60125,1.60149,1.60125,1.60148,97.51,True
'2018-04-30T16:14:00',1.60116,1.60122,1.601,1.601,177.39,1.60148,1.60158,1.6013,1.6013,147.97,False
'2018-04-30T16:15:00',1.60101,1.60101,1.60068,1.6009,206.44,1.6013,1.6013,1.60103,1.60123,193.33,True
'2018-04-30T16:16:00',1.60089,1.60117,1.60087,1.60114,145.61,1.6012,1.60147,1.6012,1.60145,183.54,False
'2018-04-30T16:17:00',1.60114,1.60115,1.60093,1.601,125.45,1.60145,1.60145,1.60124,1.6013,128.18,False
'2018-04-30T16:18:00',1.601,1.60101,1.60082,1.60086,108.99,1.60132,1.60132,1.60114,1.60119,147.58,True
'2018-04-30T16:19:00',1.60086,1.60107,1.60083,1.60091,180.42,1.60119,1.60141,1.60114,1.60128,194.16,False
'2018-04-30T16:20:00',1.60088,1.601,1.60068,1.60081,195.73,1.60125,1.60131,1.60104,1.60118,170.05,True
'2018-04-30T16:21:00',1.60082,1.601,1.60061,1.60099,192.14,1.60117,1.60132,1.60096,1.60132,154.77,True
'2018-04-30T16:22:00',1.60096,1.60114,1.60092,1.60094,172.39,1.60129,1.60145,1.60125,1.60129,139.82,False
'2018-04-30T16:23:00',1.60094,1.60102,1.6007,1.60077,222.09,1.60129,1.60137,1.60106,1.60109,191.9,False
'2018-04-30T16:24:00',1.60073,1.60074,1.60039,1.60065,182.24,1.6011,1.6011,1.60082,1.60101,175.3,True
'2018-04-30T16:25:00',1.60066,1.60087,1.60057,1.60058,185.62,1.60101,1.60123,1.60087,1.6009,194.1,False
'2018-04-30T16:26:00',1.60057,1.60069,1.60029,1.60048,253.1,1.60091,1.60102,1.60065,1.60085,212.89,False
'2018-04-30T16:27:00',1.60049,1.60054,1.60028,1.6004,160.26,1.60085,1.6009,1.60062,1.60073,193.12,False
'2018-04-30T16:28:00',1.6004,1.60052,1.60036,1.60049,109.12,1.60073,1.60085,1.60069,1.6008,106.52,False
'2018-04-30T16:29:00',1.60047,1.6005,1.60022,1.60047,187.08,1.60077,1.60086,1.60056,1.60081,177.32,True
'2018-04-30T16:30:00',1.60047,1.60058,1.60037,1.60055,215.9,1.60082,1.60093,1.6007,1.60086,205.98,True
'2018-04-30T16:31:00',1.60055,1.60082,1.60052,1.60075,156.41,1.60086,1.60114,1.60084,1.60108,147.51,False
'2018-04-30T16:32:00',1.60075,1.60079,1.60059,1.60066,155.96,1.60111,1.60113,1.60091,1.60099,153.67,False
'2018-04-30T16:33:00',1.60063,1.60069,1.60056,1.60064,106.56,1.60096,1.60099,1.60086,1.60094,126.78,True
'2018-04-30T16:34:00',1.60064,1.60069,1.60052,1.60056,92.17,1.60094,1.601,1.60085,1.60087,121.47,False
'2018-04-30T16:35:00',1.60056,1.60056,1.60035,1.60046,148.89,1.60086,1.60087,1.60068,1.60076,122.68,False
'2018-04-30T16:36:00',1.60046,1.60053,1.60024,1.60028,139.5,1.6008,1.60084,1.60055,1.60061,105.95,False
'2018-04-30T16:37:00',1.60025,1.60029,1.60005,1.6001,153.46,1.60061,1.60063,1.6004,1.60045,131.33,False
'2018-04-30T16:38:00',1.60013,1.60018,1.59979,1.59992,219.38,1.60047,1.60048,1.60016,1.60026,189.76,False
'2018-04-30T16:39:00',1.59995,1.60001,1.59967,1.59977,152.65,1.6003,1.60036,1.60003,1.6001,154.83,True
'2018-04-30T16:40:00',1.59975,1.60039,1.59973,1.60039,195.49,1.60011,1.60075,1.60008,1.60075,199.24,True
'2018-04-30T16:41:00',1.60035,1.60051,1.60032,1.60044,182.44,1.60072,1.60087,1.60067,1.60078,184.45,True
'2018-04-30T16:42:00',1.60044,1.60056,1.60026,1.60054,163.49,1.60078,1.60092,1.60058,1.6009,152.9,True
'2018-04-30T16:43:00',1.60055,1.60106,1.60055,1.60088,271.98,1.60092,1.60144,1.60092,1.60124,268.75,False
'2018-04-30T16:44:00',1.6009,1.60101,1.60086,1.60088,212.97,1.60128,1.60138,1.60119,1.6012,151.9,True
'2018-04-30T16:45:00',1.60088,1.60106,1.60076,1.60088,231.07,1.6012,1.60142,1.60109,1.60119,173.56,False
'2018-04-30T16:46:00',1.60091,1.60093,1.60054,1.60064,176.71,1.60121,1.60123,1.60089,1.60101,167.74,False
'2018-04-30T16:47:00',1.60065,1.60071,1.60044,1.60056,202.89,1.60101,1.60104,1.60078,1.60091,198.25,False
'2018-04-30T16:48:00',1.60059,1.60059,1.60002,1.60011,194.75,1.60091,1.60091,1.60038,1.60048,191.87,False
'2018-04-30T16:49:00',1.60014,1.60041,1.60014,1.60026,190.32,1.60049,1.60075,1.60049,1.60057,196.24,False
'2018-04-30T16:50:00',1.60022,1.60031,1.60013,1.60029,230.42,1.60053,1.60065,1.60045,1.60063,197.55,True
'2018-04-30T16:51:00',1.6003,1.60033,1.59995,1.60016,227.34,1.6006,1.60064,1.6003,1.60047,210.78,True
'2018-04-30T16:52:00',1.6002,1.60037,1.60013,1.60037,184.78,1.60052,1.60072,1.60042,1.60072,207.5,True
'2018-04-30T16:53:00',1.60037,1.60056,1.60011,1.60023,189.23,1.60072,1.60093,1.60047,1.60061,219.61,False
'2018-04-30T16:54:00',1.60027,1.6004,1.60005,1.6001,179.07,1.60065,1.60074,1.6004,1.60046,200.48,True
'2018-04-30T16:55:00',1.6001,1.60075,1.59968,1.60048,360.16,1.60045,1.60122,1.60004,1.60084,380.67,False
'2018-04-30T16:56:00',1.60044,1.6005,1.60004,1.60024,352.05,1.60084,1.60087,1.60038,1.60053,367.26,True
'2018-04-30T16:57:00',1.60026,1.60049,1.5998,1.59985,417.24,1.60054,1.60095,1.60015,1.60022,427.71,False
'2018-04-30T16:58:00',1.59983,1.59986,1.59893,1.59928,304.16,1.6002,1.60021,1.59933,1.59964,330.92,False
'2018-04-30T16:59:00',1.59928,1.59964,1.59924,1.59947,356.85,1.59963,1.59999,1.5996,1.5998,336.54,True
'2018-04-30T17:00:00',1.59948,1.6,1.59939,1.59983,383.88,1.5998,1.60036,1.59973,1.60013,350.41,False
'2018-04-30T17:01:00',1.59983,1.59984,1.59904,1.59934,458.56,1.60013,1.60017,1.59943,1.59969,444.16,False
'2018-04-30T17:02:00',1.59932,1.59972,1.59918,1.59964,377.11,1.59968,1.6001,1.59952,1.6,368.93,True
'2018-04-30T17:03:00',1.59964,1.5998,1.59951,1.59951,230.53,1.60001,1.60016,1.59986,1.59986,233.56,False
'2018-04-30T17:04:00',1.59952,1.59972,1.59946,1.59963,207.59,1.59986,1.60006,1.59981,1.59994,199.65,True
'2018-04-30T17:05:00',1.59963,1.59994,1.59954,1.59978,237.27,1.59994,1.60032,1.59987,1.60015,263.12,False
'2018-04-30T17:06:00',1.59977,1.59994,1.59957,1.5996,254.36,1.60014,1.60032,1.59996,1.59997,219.53,False
'2018-04-30T17:07:00',1.59959,1.59965,1.59934,1.59961,262.23,1.59996,1.60001,1.5997,1.59997,235.29,True
'2018-04-30T17:08:00',1.5996,1.59969,1.59944,1.59947,165.45,1.59997,1.60005,1.59973,1.5998,152.72,False
'2018-04-30T17:09:00',1.59944,1.59945,1.59917,1.59918,131.93,1.59979,1.5998,1.59953,1.59953,162.61,False
'2018-04-30T17:10:00',1.59919,1.59942,1.5991,1.59913,165.33,1.59953,1.59974,1.59943,1.59944,176.05,False
'2018-04-30T17:11:00',1.59913,1.59927,1.599,1.59927,220.26,1.59948,1.59956,1.59934,1.59955,247.46,True
'2018-04-30T17:12:00',1.59927,1.5995,1.59918,1.59948,166.75,1.59956,1.5998,1.59952,1.59979,190.73,True
'2018-04-30T17:13:00',1.59949,1.59969,1.59936,1.59959,133.6,1.59978,1.60006,1.59974,1.59995,122.61,False
'2018-04-30T17:14:00',1.59961,1.59967,1.59926,1.59932,158.32,1.59996,1.59997,1.5996,1.59967,184.22,False
'2018-04-30T17:15:00',1.59932,1.59967,1.59929,1.59951,177.52,1.59966,1.59996,1.59965,1.59988,212.49,False
'2018-04-30T17:16:00',1.59951,1.59951,1.59892,1.59895,183.67,1.59986,1.59986,1.59925,1.59931,198.56,False
'2018-04-30T17:17:00',1.59895,1.59911,1.59893,1.59906,172.55,1.59932,1.59946,1.59929,1.59938,172.21,False
'2018-04-30T17:18:00',1.59906,1.59908,1.59863,1.59887,203.33,1.59938,1.59939,1.59897,1.59923,211.08,True
'2018-04-30T17:19:00',1.59887,1.59914,1.59883,1.59913,139.4,1.59923,1.5995,1.59917,1.5995,163.58,True
'2018-04-30T17:20:00',1.59913,1.59942,1.59905,1.59941,175.03,1.59949,1.59979,1.59941,1.59978,191.34,True
'2018-04-30T17:21:00',1.59941,1.59956,1.59924,1.59955,135.84,1.59975,1.5999,1.5996,1.59988,139.81,True
'2018-04-30T17:22:00',1.59953,1.59965,1.5995,1.59965,171.06,1.59988,1.59997,1.59981,1.59995,148.87,True
'2018-04-30T17:23:00',1.59965,1.59973,1.59948,1.59959,138.29,1.59995,1.60003,1.59982,1.59988,139.39,False
'2018-04-30T17:24:00',1.59959,1.59961,1.5994,1.59945,196.88,1.5999,1.59993,1.59971,1.59975,176.78,False
'2018-04-30T17:25:00',1.59945,1.59949,1.59928,1.59929,130.92,1.59975,1.59982,1.59959,1.59962,122.13,False
'2018-04-30T17:26:00',1.59931,1.59942,1.59916,1.59923,147.56,1.59963,1.5998,1.59952,1.59958,138.57,False
'2018-04-30T17:27:00',1.59925,1.59936,1.59919,1.59935,93.55,1.59959,1.59968,1.59952,1.59965,85.37,True
'2018-04-30T17:28:00',1.59936,1.5995,1.59927,1.59946,72.03,1.59966,1.59987,1.59961,1.5998,88.37,False
'2018-04-30T17:29:00',1.59945,1.59951,1.59925,1.59936,98.48,1.59977,1.59983,1.59954,1.59968,69.16,False
'2018-04-30T17:30:00',1.59934,1.59951,1.59925,1.59935,126.94,1.59964,1.59983,1.59957,1.59968,153.16,True
'2018-04-30T17:31:00',1.59935,1.59953,1.59911,1.59939,98.74,1.59968,1.59985,1.59951,1.59971,102.21,False
'2018-04-30T17:32:00',1.59941,1.59948,1.59932,1.59933,74.66,1.59973,1.59981,1.59966,1.59966,71.26,False
'2018-04-30T17:33:00',1.59932,1.59932,1.59887,1.59887,162.02,1.59964,1.59964,1.59927,1.59927,141.46,False
'2018-04-30T17:34:00',1.59887,1.59912,1.59887,1.59899,143.59,1.59927,1.59946,1.59926,1.59932,133.41,False
'2018-04-30T17:35:00',1.59899,1.59907,1.59873,1.59894,165.04,1.59932,1.5994,1.59911,1.59928,173.61,False
'2018-04-30T17:36:00',1.59894,1.59897,1.59877,1.5989,200.69,1.59928,1.59933,1.59909,1.59916,192.98,True
'2018-04-30T17:37:00',1.59888,1.59901,1.59876,1.59887,121.03,1.59913,1.59928,1.59907,1.59917,173.07,True
'2018-04-30T17:38:00',1.59887,1.59903,1.59879,1.59893,123.08,1.59917,1.59934,1.59914,1.59923,155.54,False
'2018-04-30T17:39:00',1.59893,1.59901,1.59881,1.59885,84.85,1.59925,1.59932,1.59911,1.59916,129.99,False
'2018-04-30T17:40:00',1.59885,1.59888,1.59874,1.59888,115.12,1.59916,1.59919,1.59906,1.59914,138.19,True
'2018-04-30T17:41:00',1.59888,1.59916,1.59885,1.59913,117.31,1.59917,1.59946,1.59913,1.59946,165.65,True
'2018-04-30T17:42:00',1.59913,1.59922,1.59884,1.59902,176.68,1.59947,1.59951,1.59916,1.59933,188.6,False
'2018-04-30T17:43:00',1.59906,1.59913,1.59874,1.59879,182.62,1.59937,1.59948,1.59907,1.59913,253.19,False
'2018-04-30T17:44:00',1.59879,1.59913,1.59879,1.59913,71.86,1.59914,1.59938,1.59914,1.59938,114.63,True
'2018-04-30T17:45:00',1.59913,1.59916,1.59899,1.59908,89.0,1.59939,1.59943,1.5993,1.59936,122.0,True
'2018-04-30T17:46:00',1.59908,1.59934,1.59901,1.59927,96.07,1.59937,1.59964,1.59925,1.5996,134.13,True
'2018-04-30T17:47:00',1.59923,1.59965,1.59922,1.59947,180.16,1.59961,1.59998,1.59958,1.59981,210.62,False
'2018-04-30T17:48:00',1.59943,1.59951,1.59921,1.59937,172.13,1.5998,1.59984,1.59953,1.59971,212.72,True
'2018-04-30T17:49:00',1.59937,1.59955,1.59933,1.59948,127.83,1.59971,1.59985,1.59963,1.59978,158.36,True
'2018-04-30T17:50:00',1.59948,1.59967,1.59941,1.59962,68.0,1.59978,1.59996,1.59969,1.59993,108.97,True
'2018-04-30T17:51:00',1.59962,1.59988,1.59952,1.59982,153.4,1.59992,1.60019,1.59988,1.60014,154.35,True
'2018-04-30T17:52:00',1.59982,1.6,1.59975,1.59985,123.04,1.60014,1.60034,1.60008,1.60021,121.65,False
'2018-04-30T17:53:00',1.59989,1.59997,1.59978,1.59982,114.14,1.60022,1.60028,1.60012,1.60014,123.68,False
'2018-04-30T17:54:00',1.59982,1.59992,1.59974,1.59992,170.32,1.60014,1.60022,1.60007,1.60022,169.78,True
'2018-04-30T17:55:00',1.59992,1.59998,1.59978,1.59989,110.47,1.60023,1.60028,1.60012,1.6002,81.22,False
'2018-04-30T17:56:00',1.59991,1.59996,1.59981,1.59984,105.78,1.6002,1.60025,1.60012,1.60015,96.32,False
'2018-04-30T17:57:00',1.59984,1.59987,1.5997,1.59975,117.93,1.60015,1.6002,1.60002,1.60008,119.46,True
'2018-04-30T17:58:00',1.59977,1.5999,1.59973,1.59981,142.47,1.60009,1.60022,1.60004,1.60012,134.43,False
'2018-04-30T17:59:00',1.59981,1.59982,1.59952,1.59961,122.1,1.60012,1.60012,1.59981,1.59993,98.6,True
'2018-04-30T18:00:00',1.5996,1.5999,1.59951,1.59984,196.99,1.59993,1.60026,1.59985,1.60019,173.47,True
'2018-04-30T18:01:00',1.59985,1.60002,1.59955,1.5997,168.69,1.60019,1.6004,1.59991,1.60006,176.16,False
'2018-04-30T18:02:00',1.5997,1.59999,1.5997,1.59994,195.8,1.60006,1.60033,1.60006,1.60028,200.26,False
'2018-04-30T18:03:00',1.59995,1.59995,1.59973,1.59975,112.56,1.60028,1.60028,1.60006,1.60006,125.48,False
'2018-04-30T18:04:00',1.59973,1.59973,1.59944,1.59945,129.41,1.60006,1.60006,1.59979,1.5998,159.07,True
'2018-04-30T18:05:00',1.59949,1.59972,1.59935,1.59962,134.06,1.59984,1.6001,1.59981,1.6,152.99,True
'2018-04-30T18:06:00',1.59962,1.59975,1.5996,1.59965,146.4,1.59998,1.60008,1.59994,1.59995,127.44,True
'2018-04-30T18:07:00',1.59964,1.59992,1.59961,1.59985,155.49,1.59995,1.60027,1.59992,1.60021,140.74,True
'2018-04-30T18:08:00',1.59986,1.60016,1.59978,1.59998,234.61,1.6002,1.60054,1.60014,1.60033,196.19,True
'2018-04-30T18:09:00',1.60002,1.60037,1.59991,1.60015,282.18,1.60036,1.60075,1.60029,1.60056,269.8,True
'2018-04-30T18:10:00',1.60017,1.60041,1.59991,1.60001,184.45,1.60054,1.60077,1.60025,1.60031,201.88,False
'2018-04-30T18:11:00',1.59995,1.60001,1.59983,1.59997,148.96,1.60031,1.60035,1.60019,1.60034,172.38,True
'2018-04-30T18:12:00',1.59999,1.60013,1.59986,1.59998,166.75,1.60034,1.60047,1.60023,1.60033,170.02,False
'2018-04-30T18:13:00',1.59998,1.60002,1.59957,1.5996,196.05,1.6003,1.60036,1.59995,1.59995,202.61,False
'2018-04-30T18:14:00',1.59964,1.59973,1.59946,1.59971,154.97,1.6,1.6001,1.59987,1.60006,187.51,True
'2018-04-30T18:15:00',1.59976,1.60007,1.59972,1.60005,210.06,1.60009,1.60043,1.60005,1.60041,196.39,True
'2018-04-30T18:16:00',1.60005,1.60028,1.6,1.60016,240.99,1.6004,1.60065,1.60038,1.60051,202.67,False
'2018-04-30T18:17:00',1.60016,1.6002,1.59998,1.60018,201.29,1.60051,1.60056,1.6003,1.60054,189.45,False
'2018-04-30T18:18:00',1.60017,1.60017,1.60003,1.60015,134.49,1.60054,1.60054,1.60039,1.6005,134.52,False
'2018-04-30T18:19:00',1.60015,1.60015,1.59995,1.60004,233.19,1.6005,1.60051,1.60033,1.6004,182.51,True
'2018-04-30T18:20:00',1.60004,1.60041,1.59995,1.6004,216.9,1.60041,1.60078,1.60032,1.60078,206.64,True
'2018-04-30T18:21:00',1.6004,1.60041,1.60016,1.6003,251.97,1.60079,1.60079,1.60055,1.60068,219.62,True
'2018-04-30T18:22:00',1.60029,1.60065,1.60029,1.60057,238.59,1.60068,1.60102,1.60068,1.60096,237.13,True
'2018-04-30T18:23:00',1.60059,1.60074,1.60049,1.60063,171.27,1.60096,1.60114,1.60088,1.60096,178.25,False
'2018-04-30T18:24:00',1.60063,1.6007,1.6005,1.6005,169.13,1.60099,1.60103,1.60088,1.60088,162.69,True
'2018-04-30T18:25:00',1.6005,1.60079,1.6005,1.60065,208.94,1.60087,1.60119,1.60087,1.60102,177.17,False
'2018-04-30T18:26:00',1.60065,1.60065,1.60036,1.60059,187.98,1.60102,1.60104,1.60076,1.60096,154.48,False
'2018-04-30T18:27:00',1.6006,1.60063,1.6004,1.6005,189.17,1.60096,1.60099,1.60078,1.60089,159.79,False
'2018-04-30T18:28:00',1.6005,1.60058,1.60035,1.60035,174.04,1.60091,1.60099,1.60071,1.60071,170.69,True
'2018-04-30T18:29:00',1.60033,1.60075,1.60033,1.60072,180.26,1.60072,1.60114,1.60072,1.60112,175.68,True
'2018-04-30T18:30:00',1.60076,1.60077,1.60047,1.60066,215.88,1.60114,1.60114,1.60085,1.60103,210.23,True
'2018-04-30T18:31:00',1.60066,1.60094,1.60065,1.60082,163.54,1.60103,1.60131,1.60099,1.60121,158.0,True
'2018-04-30T18:32:00',1.60082,1.60098,1.6008,1.60089,146.53,1.60121,1.60137,1.60117,1.60125,163.44,False
'2018-04-30T18:33:00',1.60089,1.60089,1.60027,1.60063,211.35,1.60126,1.60126,1.60068,1.60104,198.3,True
'2018-04-30T18:34:00',1.60068,1.60093,1.60065,1.60093,206.06,1.60105,1.60133,1.60105,1.60133,164.96,True
'2018-04-30T18:35:00',1.60094,1.60114,1.60088,1.60112,187.67,1.60133,1.60153,1.60126,1.60151,164.34,False
'2018-04-30T18:36:00',1.60111,1.60111,1.60065,1.60081,224.76,1.60149,1.60149,1.60104,1.60117,198.02,False
'2018-04-30T18:37:00',1.6008,1.60095,1.60074,1.60081,154.58,1.60118,1.60128,1.60112,1.60118,167.15,True
'2018-04-30T18:38:00',1.60081,1.6012,1.60078,1.60114,136.06,1.60118,1.6016,1.60116,1.60148,139.72,True
'2018-04-30T18:39:00',1.60113,1.60129,1.60096,1.60109,219.96,1.60149,1.60165,1.60134,1.60147,162.39,True
'2018-04-30T18:40:00',1.60107,1.6014,1.60106,1.60125,201.87,1.60147,1.60174,1.60144,1.60163,180.39,False
'2018-04-30T18:41:00',1.60125,1.60138,1.60102,1.60131,143.86,1.60163,1.60174,1.60138,1.60165,137.54,True
'2018-04-30T18:42:00',1.60131,1.6015,1.60128,1.60134,176.06,1.60164,1.60182,1.60164,1.60168,132.43,False
'2018-04-30T18:43:00',1.60133,1.60133,1.60097,1.60114,132.13,1.60168,1.60168,1.60135,1.60147,134.81,False
'2018-04-30T18:44:00',1.60116,1.60133,1.60112,1.60127,120.07,1.60148,1.60165,1.60148,1.60158,139.41,True
'2018-04-30T18:45:00',1.60126,1.60137,1.60111,1.60115,175.84,1.60159,1.6017,1.60148,1.60152,139.54,True
'2018-04-30T18:46:00',1.60112,1.60136,1.60112,1.60118,239.14,1.60153,1.60174,1.60151,1.60155,189.73,True
'2018-04-30T18:47:00',1.60119,1.60143,1.60115,1.60135,138.23,1.60155,1.60177,1.6015,1.60172,155.26,True
'2018-04-30T18:48:00',1.60135,1.60164,1.60134,1.60141,191.96,1.60172,1.60199,1.60169,1.60179,155.09,False
'2018-04-30T18:49:00',1.60143,1.60145,1.60102,1.60112,173.09,1.60178,1.60179,1.60139,1.60151,210.54,True
'2018-04-30T18:50:00',1.60113,1.60148,1.60108,1.60129,153.04,1.6015,1.60185,1.60146,1.60167,188.92,False
'2018-04-30T18:51:00',1.60126,1.60141,1.60124,1.60128,176.69,1.60164,1.60178,1.60161,1.60167,154.35,True
'2018-04-30T18:52:00',1.60129,1.6017,1.60129,1.60169,154.59,1.60167,1.60209,1.60166,1.60208,173.55,True
'2018-04-30T18:53:00',1.60168,1.60178,1.6015,1.60151,117.33,1.60204,1.60214,1.60187,1.60187,139.87,False
'2018-04-30T18:54:00',1.6015,1.60167,1.6015,1.60155,194.79,1.6019,1.60206,1.6019,1.60194,176.83,True
'2018-04-30T18:55:00',1.60156,1.60219,1.60156,1.60211,200.34,1.60192,1.60254,1.60192,1.60247,229.13,True
'2018-04-30T18:56:00',1.6021,1.60232,1.60195,1.6022,144.86,1.60248,1.60265,1.60229,1.60258,152.55,False
'2018-04-30T18:57:00',1.60226,1.60226,1.60162,1.60181,231.82,1.60258,1.60258,1.60201,1.60221,232.9,False
'2018-04-30T18:58:00',1.60182,1.60208,1.6018,1.60189,222.91,1.60221,1.60245,1.60217,1.60226,228.54,False
'2018-04-30T18:59:00',1.60186,1.60194,1.60155,1.60162,219.55,1.60223,1.60232,1.60191,1.60199,258.62,False
'2018-04-30T19:00:00',1.60166,1.60171,1.60139,1.60143,230.9,1.602,1.6021,1.60182,1.60184,211.23,False
'2018-04-30T19:01:00',1.6014,1.60151,1.60118,1.60119,243.42,1.60183,1.60191,1.60159,1.60166,237.26,False
'2018-04-30T19:02:00',1.60119,1.60125,1.60107,1.60111,165.24,1.60166,1.60166,1.60147,1.6015,153.62,True
'2018-04-30T19:03:00',1.60111,1.60128,1.60096,1.60103,110.15,1.6015,1.60167,1.60136,1.60149,133.85,True
'2018-04-30T19:04:00',1.60109,1.60129,1.60109,1.6012,86.03,1.60151,1.6017,1.6015,1.60158,112.96,False
'2018-04-30T19:05:00',1.60115,1.60124,1.60113,1.60124,112.85,1.60154,1.60163,1.60154,1.60163,117.01,True
'2018-04-30T19:06:00',1.60126,1.6013,1.60089,1.60089,162.38,1.60166,1.6017,1.60134,1.60134,179.51,False
'2018-04-30T19:07:00',1.60092,1.60092,1.6007,1.60076,165.2,1.60137,1.60137,1.60114,1.60121,201.53,True
'2018-04-30T19:08:00',1.6008,1.60111,1.60074,1.60099,128.61,1.60123,1.60154,1.60116,1.60145,158.92,True
'2018-04-30T19:09:00',1.60099,1.60116,1.60098,1.60106,104.74,1.60145,1.60157,1.60141,1.60147,132.77,True
'2018-04-30T19:10:00',1.60106,1.60123,1.60106,1.6012,81.41,1.60146,1.60162,1.60146,1.60161,123.49,True
'2018-04-30T19:11:00',1.6012,1.60123,1.60077,1.60079,148.97,1.6016,1.60163,1.60118,1.60125,173.92,False
'2018-04-30T19:12:00',1.60077,1.60105,1.60077,1.60101,150.49,1.60122,1.60148,1.60121,1.60139,193.49,True
'2018-04-30T19:13:00',1.60101,1.6013,1.60101,1.60112,191.11,1.60139,1.60174,1.60139,1.60157,239.07,True
'2018-04-30T19:14:00',1.60114,1.60138,1.60108,1.60113,206.1,1.60158,1.60182,1.60149,1.60159,223.45,True
'2018-04-30T19:15:00',1.60114,1.6014,1.60114,1.60137,168.55,1.60158,1.60184,1.60158,1.60175,222.26,True
'2018-04-30T19:16:00',1.60138,1.60145,1.60116,1.60124,196.35,1.60178,1.60184,1.60159,1.60165,266.42,False
'2018-04-30T19:17:00',1.60123,1.60133,1.6011,1.60129,173.39,1.60161,1.60172,1.6015,1.60172,214.87,True
'2018-04-30T19:18:00',1.60129,1.60143,1.60118,1.60124,155.65,1.60172,1.60186,1.6016,1.6016,169.98,False
'2018-04-30T19:19:00',1.60124,1.60135,1.60111,1.60124,152.12,1.60162,1.60178,1.60151,1.60163,192.39,False
'2018-04-30T19:20:00',1.60126,1.60136,1.60122,1.60122,96.94,1.60163,1.60176,1.60158,1.60161,166.3,False
'2018-04-30T19:21:00',1.60123,1.60132,1.60098,1.60105,110.92,1.60163,1.60172,1.6014,1.60146,137.15,False
'2018-04-30T19:22:00',1.601,1.60104,1.60086,1.60098,207.16,1.60142,1.60147,1.60127,1.60133,210.48,True
'2018-04-30T19:23:00',1.60098,1.60107,1.60076,1.601,153.26,1.60135,1.60149,1.6012,1.60138,182.35,True
'2018-04-30T19:24:00',1.60102,1.60116,1.60099,1.60113,150.9,1.60142,1.60156,1.60139,1.6015,196.46,True
'2018-04-30T19:25:00',1.60113,1.6012,1.60099,1.60099,105.01,1.60151,1.60159,1.60139,1.60139,143.33,True
'2018-04-30T19:26:00',1.601,1.6013,1.60099,1.60124,144.28,1.60139,1.60171,1.60139,1.60167,162.56,False
'2018-04-30T19:27:00',1.60124,1.60124,1.60111,1.60121,89.65,1.60167,1.60167,1.60149,1.60159,122.73,False
'2018-04-30T19:28:00',1.60121,1.60122,1.60096,1.60096,99.16,1.60159,1.60162,1.60137,1.60137,148.69,False
'2018-04-30T19:29:00',1.60096,1.60114,1.60087,1.60096,145.35,1.60137,1.60154,1.60131,1.60135,183.52,False
'2018-04-30T19:30:00',1.60098,1.60105,1.60085,1.60086,189.39,1.60135,1.60145,1.60126,1.60126,203.97,False
'2018-04-30T19:31:00',1.60086,1.60097,1.60085,1.60088,126.54,1.60126,1.60135,1.60124,1.60126,144.76,False
'2018-04-30T19:32:00',1.60088,1.60092,1.60077,1.60085,124.34,1.60126,1.60131,1.60116,1.60123,137.64,True
'2018-04-30T19:33:00',1.60085,1.60101,1.60081,1.60099,115.93,1.60122,1.60141,1.6012,1.60138,139.72,True
'2018-04-30T19:34:00',1.60099,1.60106,1.60089,1.60089,87.78,1.60138,1.60146,1.60127,1.60128,118.97,True
'2018-04-30T19:35:00',1.60089,1.60108,1.60084,1.60085,103.22,1.60126,1.60149,1.60126,1.60128,123.98,False
'2018-04-30T19:36:00',1.60088,1.60107,1.60078,1.6009,113.67,1.6013,1.60147,1.60119,1.6013,161.49,False
'2018-04-30T19:37:00',1.6009,1.60091,1.60063,1.60064,111.81,1.6013,1.60132,1.60107,1.60107,139.68,False
'2018-04-30T19:38:00',1.60062,1.60089,1.60062,1.6008,161.02,1.60107,1.60129,1.60107,1.60124,194.5,False
'2018-04-30T19:39:00',1.60082,1.60083,1.6006,1.60062,77.67,1.60121,1.60121,1.60099,1.60108,80.3,False
'2018-04-30T19:40:00',1.60064,1.60081,1.60064,1.60077,95.45,1.60104,1.60121,1.60104,1.60118,95.18,True
'2018-04-30T19:41:00',1.60077,1.60093,1.60076,1.6009,76.63,1.60118,1.60131,1.60114,1.60128,97.33,False
'2018-04-30T19:42:00',1.6009,1.6009,1.60078,1.60078,85.58,1.60128,1.60129,1.60114,1.60114,93.81,True
'2018-04-30T19:43:00',1.60078,1.60094,1.60075,1.60088,107.29,1.60112,1.60136,1.60111,1.60122,107.59,False
'2018-04-30T19:44:00',1.60087,1.60088,1.60077,1.6008,103.7,1.60122,1.60125,1.60116,1.60119,100.59,False
'2018-04-30T19:45:00',1.60079,1.6008,1.6006,1.60071,126.53,1.60119,1.60119,1.601,1.60114,146.43,True
'2018-04-30T19:46:00',1.60071,1.6008,1.60064,1.60072,105.6,1.60111,1.6012,1.60105,1.6011,107.78,True
'2018-04-30T19:47:00',1.60072,1.60088,1.60065,1.6008,89.72,1.6011,1.60124,1.60102,1.6012,83.88,True
'2018-04-30T19:48:00',1.6008,1.60094,1.60079,1.60087,65.38,1.6012,1.60135,1.6012,1.60127,87.26,False
'2018-04-30T19:49:00',1.60087,1.60093,1.60085,1.60086,82.24,1.60127,1.60133,1.60124,1.60125,92.74,True
'2018-04-30T19:50:00',1.60086,1.60094,1.60071,1.60094,117.3,1.60125,1.60132,1.60107,1.60132,108.97,True
'2018-04-30T19:51:00',1.60092,1.6011,1.60092,1.601,113.34,1.60132,1.60148,1.60132,1.60137,146.04,True
'2018-04-30T19:52:00',1.60101,1.60119,1.601,1.60112,145.0,1.60137,1.60164,1.60137,1.60152,153.03,True
'2018-04-30T19:53:00',1.60111,1.60121,1.6011,1.6012,101.34,1.60152,1.60163,1.60146,1.60158,92.65,True
'2018-04-30T19:54:00',1.60119,1.60132,1.60108,1.60112,97.47,1.60158,1.60169,1.6015,1.60155,83.96,False
'2018-04-30T19:55:00',1.6011,1.60127,1.6011,1.60125,90.69,1.60156,1.60164,1.60154,1.60161,69.44,True
'2018-04-30T19:56:00',1.60126,1.60126,1.60115,1.60115,114.3,1.60161,1.60167,1.60153,1.60156,94.08,False
'2018-04-30T19:57:00',1.60116,1.60124,1.6011,1.60119,127.72,1.60155,1.60166,1.60151,1.60158,116.96,False
'2018-04-30T19:58:00',1.60119,1.60119,1.60085,1.60098,139.56,1.60158,1.60158,1.60128,1.60142,132.9,False
'2018-04-30T19:59:00',1.601,1.601,1.60083,1.60092,104.28,1.60142,1.60142,1.60124,1.60128,110.61,True
'2018-04-30T20:00:00',1.60093,1.60106,1.60089,1.60101,100.32,1.60128,1.60144,1.60127,1.60138,62.57,True
'2018-04-30T20:01:00',1.60102,1.60121,1.60102,1.6012,90.7,1.60138,1.60164,1.60138,1.60164,92.78,False
'2018-04-30T20:02:00',1.60119,1.60122,1.60101,1.60114,113.95,1.60162,1.60162,1.60136,1.60148,111.86,False
'2018-04-30T20:03:00',1.60113,1.60118,1.60109,1.60114,77.76,1.60148,1.60157,1.60143,1.60148,63.27,True
'2018-04-30T20:04:00',1.60115,1.60121,1.60108,1.60113,88.25,1.60148,1.60162,1.60142,1.60148,70.47,True
'2018-04-30T20:05:00',1.60113,1.60126,1.60103,1.60115,158.33,1.60148,1.6016,1.60141,1.60149,113.83,False
'2018-04-30T20:06:00',1.60114,1.60116,1.60101,1.60114,69.94,1.60149,1.60152,1.60138,1.60151,68.31,True
'2018-04-30T20:07:00',1.60116,1.60138,1.60115,1.60128,90.93,1.6015,1.60179,1.6015,1.6017,111.29,True
'2018-04-30T20:08:00',1.60126,1.60144,1.60121,1.60136,120.71,1.60171,1.60185,1.60165,1.6017,115.41,False
'2018-04-30T20:09:00',1.60135,1.60137,1.60122,1.60127,59.58,1.6017,1.60174,1.6016,1.60166,69.74,False
'2018-04-30T20:10:00',1.60127,1.60135,1.60124,1.60133,75.86,1.60166,1.60169,1.6016,1.60168,44.61,True
'2018-04-30T20:11:00',1.60132,1.60161,1.60132,1.60156,148.69,1.60168,1.60206,1.60168,1.60192,123.73,False
'2018-04-30T20:12:00',1.60155,1.60163,1.60147,1.60161,107.97,1.60192,1.602,1.60187,1.602,96.83,True
'2018-04-30T20:13:00',1.60161,1.60176,1.6015,1.60156,145.76,1.602,1.60216,1.60188,1.60193,125.22,False
'2018-04-30T20:14:00',1.60156,1.60172,1.60154,1.60154,79.26,1.60194,1.60215,1.60193,1.60195,78.75,False
'2018-04-30T20:15:00',1.60154,1.60161,1.6015,1.60157,118.7,1.60195,1.60202,1.6019,1.60197,118.78,True
'2018-04-30T20:16:00',1.60163,1.60173,1.60156,1.60173,77.52,1.602,1.60214,1.60195,1.60213,85.8,True
'2018-04-30T20:17:00',1.60173,1.6018,1.60159,1.60159,90.06,1.60214,1.60221,1.60199,1.60199,98.35,False
'2018-04-30T20:18:00',1.60159,1.60159,1.60151,1.60159,59.63,1.60199,1.60199,1.60192,1.60198,48.0,True
'2018-04-30T20:19:00',1.60159,1.60166,1.60156,1.6016,133.72,1.60198,1.60207,1.60197,1.60198,113.88,True
'2018-04-30T20:20:00',1.60159,1.6017,1.60159,1.60165,114.13,1.60203,1.60208,1.602,1.60202,96.21,True
'2018-04-30T20:21:00',1.6016,1.60174,1.6016,1.60169,46.47,1.60203,1.60214,1.60203,1.60209,58.95,True
'2018-04-30T20:22:00',1.60169,1.60173,1.60162,1.60171,40.09,1.60209,1.60216,1.60207,1.60208,67.21,True
'2018-04-30T20:23:00',1.60171,1.60179,1.60169,1.60171,90.67,1.60207,1.60219,1.60207,1.60215,122.4,True
'2018-04-30T20:24:00',1.60173,1.60185,1.60173,1.60176,67.95,1.60212,1.60225,1.60211,1.60215,89.85,True
'2018-04-30T20:25:00',1.60176,1.60197,1.60176,1.60189,55.85,1.60215,1.60234,1.60215,1.60227,87.11,False
'2018-04-30T20:26:00',1.60189,1.60191,1.6018,1.60189,87.04,1.60228,1.60229,1.6022,1.60229,110.09,True
'2018-04-30T20:27:00',1.60189,1.60216,1.60185,1.60213,124.25,1.60229,1.60263,1.60226,1.60259,136.89,False
'2018-04-30T20:28:00',1.60215,1.60215,1.60206,1.6021,61.79,1.60258,1.60259,1.6025,1.60254,64.42,False
'2018-04-30T20:29:00',1.60209,1.60211,1.60185,1.60192,105.89,1.6025,1.60251,1.60229,1.60233,116.62,False
'2018-04-30T20:30:00',1.60191,1.60191,1.60162,1.60189,173.81,1.60233,1.60235,1.60207,1.60232,152.68,True
'2018-04-30T20:31:00',1.60189,1.60198,1.60177,1.60195,103.73,1.60231,1.60238,1.60223,1.60233,103.42,True
'2018-04-30T20:32:00',1.60195,1.60202,1.60187,1.60195,89.47,1.60233,1.60243,1.60227,1.60234,88.24,True
'2018-04-30T20:33:00',1.60193,1.60208,1.60187,1.60188,96.5,1.60234,1.60249,1.60228,1.60232,109.05,True
'2018-04-30T20:34:00',1.60194,1.60215,1.60194,1.60201,113.48,1.60237,1.60256,1.60234,1.60242,102.59,False
'2018-04-30T20:35:00',1.60201,1.60213,1.60201,1.60207,87.9,1.60242,1.60257,1.60239,1.60248,108.74,False
'2018-04-30T20:36:00',1.60207,1.60214,1.60198,1.60206,76.91,1.60248,1.60254,1.60241,1.60247,94.81,True
'2018-04-30T20:37:00',1.60209,1.60225,1.60209,1.60209,86.15,1.60249,1.60266,1.60248,1.60248,87.53,False
'2018-04-30T20:38:00',1.60209,1.60222,1.60203,1.60222,88.88,1.60248,1.60263,1.60241,1.6026,115.81,False
'2018-04-30T20:39:00',1.60222,1.60222,1.60207,1.60208,54.2,1.60261,1.60261,1.60248,1.60249,82.86,False
'2018-04-30T20:40:00',1.60208,1.60218,1.60204,1.60218,75.19,1.60249,1.60256,1.60246,1.60256,93.21,True
'2018-04-30T20:41:00',1.60218,1.60233,1.60217,1.60233,77.96,1.60256,1.60277,1.60256,1.60273,110.41,True
'2018-04-30T20:42:00',1.60233,1.60238,1.60212,1.60212,86.99,1.60272,1.60274,1.60254,1.60255,109.23,False
'2018-04-30T20:43:00',1.60212,1.60231,1.60206,1.60223,154.98,1.60254,1.60275,1.60249,1.60261,129.24,False
'2018-04-30T20:44:00',1.60223,1.6023,1.6021,1.60217,116.68,1.60261,1.60268,1.60247,1.60255,102.68,False
'2018-04-30T20:45:00',1.60217,1.60217,1.60202,1.60211,89.23,1.60255,1.60257,1.60245,1.60251,85.76,True
'2018-04-30T20:46:00',1.60211,1.60225,1.60211,1.60224,72.41,1.60251,1.60269,1.60251,1.60267,88.33,True
'2018-04-30T20:47:00',1.60227,1.6023,1.60223,1.60226,62.41,1.60267,1.60268,1.6026,1.60265,75.88,True
'2018-04-30T20:48:00',1.60226,1.60229,1.60204,1.60204,93.43,1.60265,1.60271,1.60241,1.60244,106.47,False
'2018-04-30T20:49:00',1.60205,1.60207,1.60172,1.60173,143.06,1.60244,1.60252,1.60218,1.60218,153.36,False
'2018-04-30T20:50:00',1.60176,1.60177,1.60166,1.60174,139.03,1.60218,1.60223,1.60209,1.60218,145.74,False
'2018-04-30T20:51:00',1.60173,1.60175,1.60168,1.60168,116.98,1.60217,1.60219,1.60208,1.60208,88.34,True
'2018-04-30T20:52:00',1.60168,1.60178,1.60163,1.60178,62.69,1.60208,1.60223,1.60203,1.60223,57.96,True
'2018-04-30T20:53:00',1.60181,1.60183,1.60168,1.60176,99.54,1.60221,1.60222,1.6021,1.60216,93.69,False
'2018-04-30T20:54:00',1.60176,1.60176,1.60161,1.60162,133.77,1.60212,1.60215,1.60201,1.60201,95.05,True
'2018-04-30T20:55:00',1.60162,1.60182,1.60155,1.6016,129.04,1.60201,1.60222,1.60197,1.60199,126.52,False
'2018-04-30T20:56:00',1.60162,1.60162,1.60138,1.60143,141.2,1.60202,1.60202,1.60181,1.60186,128.45,False
'2018-04-30T20:57:00',1.60142,1.60147,1.60129,1.60141,161.08,1.60186,1.6019,1.60174,1.60182,126.23,False
'2018-04-30T20:58:00',1.6014,1.60147,1.60127,1.60132,137.47,1.6018,1.60187,1.60165,1.60171,98.51,False
'2018-04-30T20:59:00',1.60133,1.60135,1.60088,1.601,268.2,1.60171,1.60175,1.60132,1.60143,255.45,False
'2018-04-30T21:00:00',1.60098,1.60112,1.60085,1.60085,180.17,1.60139,1.60156,1.60127,1.60127,200.56,False
'2018-04-30T21:01:00',1.60085,1.6011,1.60083,1.60109,145.65,1.60123,1.60149,1.60123,1.60149,158.27,True
'2018-04-30T21:02:00',1.6011,1.60127,1.60107,1.60121,127.6,1.60148,1.60167,1.60147,1.60163,136.9,True
'2018-04-30T21:03:00',1.60121,1.60144,1.60121,1.60137,150.98,1.60161,1.60184,1.60161,1.60175,141.49,True
'2018-04-30T21:04:00',1.60138,1.60148,1.60135,1.60145,127.75,1.60177,1.60188,1.60176,1.60183,141.02,True
'2018-04-30T21:05:00',1.60145,1.60158,1.60145,1.60154,107.11,1.60181,1.60194,1.60181,1.60194,119.3,False
'2018-04-30T21:06:00',1.60154,1.60154,1.60141,1.60146,164.69,1.60194,1.60194,1.60176,1.60183,145.24,False
'2018-04-30T21:07:00',1.60146,1.60151,1.60137,1.60139,162.66,1.60183,1.60191,1.60176,1.60179,133.06,False
'2018-04-30T21:08:00',1.60139,1.60151,1.60136,1.60147,120.68,1.60179,1.60191,1.60175,1.60184,112.8,True
'2018-04-30T21:09:00',1.6015,1.60158,1.6015,1.60157,129.69,1.60184,1.60197,1.60184,1.60192,140.67,True
'2018-04-30T21:10:00',1.60157,1.6016,1.60149,1.60154,142.34,1.60197,1.60197,1.60185,1.60189,121.21,False
'2018-04-30T21:11:00',1.60155,1.60155,1.60136,1.60144,128.52,1.60187,1.6019,1.60174,1.60177,107.65,False
'2018-04-30T21:12:00',1.60145,1.60145,1.60128,1.60129,138.44,1.60177,1.60178,1.60166,1.60166,117.75,False
'2018-04-30T21:13:00',1.60128,1.60129,1.60121,1.60123,61.18,1.60166,1.60166,1.60159,1.6016,78.94,False
'2018-04-30T21:14:00',1.60124,1.60124,1.60114,1.6012,73.45,1.6016,1.60161,1.60152,1.60158,88.04,True
'2018-04-30T21:15:00',1.6012,1.60132,1.60114,1.60128,60.67,1.60158,1.60167,1.60153,1.60165,74.47,True
'2018-04-30T21:16:00',1.60128,1.6014,1.60128,1.60139,59.07,1.60165,1.60182,1.60165,1.60181,75.37,True
'2018-04-30T21:17:00',1.60139,1.60146,1.60135,1.60137,65.28,1.60178,1.60183,1.60176,1.60177,89.03,False
'2018-04-30T21:18:00',1.60137,1.60137,1.60112,1.60121,84.16,1.60177,1.60178,1.60151,1.6016,107.48,False
'2018-04-30T21:19:00',1.60122,1.60123,1.60111,1.60115,126.62,1.60163,1.60163,1.6015,1.60152,162.69,False
'2018-04-30T21:20:00',1.60115,1.60123,1.6011,1.60117,96.88,1.60154,1.60163,1.60149,1.60155,98.37,True
'2018-04-30T21:21:00',1.60117,1.60126,1.60116,1.60126,96.95,1.60155,1.60166,1.60154,1.60166,77.62,False
'2018-04-30T21:22:00',1.60126,1.60126,1.60117,1.6012,97.62,1.60166,1.60166,1.60158,1.60159,89.14,True
'2018-04-30T21:23:00',1.6012,1.6014,1.60114,1.60132,104.45,1.6016,1.6018,1.60154,1.60175,118.56,False
'2018-04-30T21:24:00',1.60132,1.60135,1.6011,1.60115,141.85,1.60174,1.60176,1.6015,1.60157,167.39,False
'2018-04-30T21:25:00',1.60118,1.60125,1.60115,1.60115,56.2,1.60158,1.60164,1.60152,1.60152,67.89,True
'2018-04-30T21:26:00',1.60115,1.60125,1.60106,1.60125,116.46,1.60154,1.60165,1.60144,1.60163,125.06,True
'2018-04-30T21:27:00',1.60125,1.60129,1.60114,1.6012,83.54,1.60163,1.60167,1.60153,1.60158,105.47,False
'2018-04-30T21:28:00',1.60124,1.60125,1.601,1.60101,96.71,1.60162,1.60165,1.6014,1.6014,122.69,False
'2018-04-30T21:29:00',1.601,1.60109,1.60099,1.60102,128.08,1.6014,1.60151,1.60139,1.60142,136.54,True
'2018-04-30T21:30:00',1.60104,1.60121,1.60104,1.60115,94.66,1.60142,1.60159,1.60142,1.60152,125.81,False
'2018-04-30T21:31:00',1.60115,1.6012,1.60111,1.6012,54.49,1.60152,1.60158,1.60146,1.60158,102.85,True
'2018-04-30T21:32:00',1.6012,1.60125,1.60107,1.60111,62.21,1.6016,1.60163,1.60146,1.60146,97.48,False
'2018-04-30T21:33:00',1.60111,1.60111,1.60095,1.60095,39.66,1.60145,1.60146,1.60132,1.60137,52.87,False
'2018-04-30T21:34:00',1.60095,1.60103,1.60091,1.60092,60.66,1.60136,1.60144,1.60127,1.60127,95.48,False
'2018-04-30T21:35:00',1.60091,1.60104,1.60079,1.60079,61.14,1.60132,1.60142,1.6012,1.6012,85.43,True
'2018-04-30T21:36:00',1.6008,1.60103,1.6008,1.60096,101.64,1.60122,1.60146,1.6012,1.6013,122.54,False
'2018-04-30T21:37:00',1.60093,1.601,1.60083,1.60094,72.04,1.60138,1.6014,1.60123,1.6013,89.62,False
'2018-04-30T21:38:00',1.60094,1.60098,1.60081,1.60081,63.56,1.6013,1.60136,1.6012,1.6012,96.37,False
'2018-04-30T21:39:00',1.60081,1.60083,1.60063,1.60067,118.27,1.60119,1.60123,1.60102,1.60104,120.65,False
'2018-04-30T21:40:00',1.60067,1.60076,1.60064,1.60065,86.51,1.60104,1.60114,1.60104,1.6011,110.02,True
'2018-04-30T21:41:00',1.60067,1.60086,1.60066,1.60086,83.59,1.60107,1.60126,1.60107,1.60126,90.28,True
'2018-04-30T21:42:00',1.60088,1.60094,1.6008,1.60087,66.64,1.60127,1.60132,1.60119,1.60126,94.45,False
'2018-04-30T21:43:00',1.60087,1.6009,1.60087,1.6009,40.83,1.60126,1.60131,1.60125,1.60131,70.14,True
'2018-04-30T21:44:00',1.6009,1.60108,1.6009,1.60105,71.63,1.60131,1.60147,1.60131,1.60147,105.34,True
'2018-04-30T21:45:00',1.60106,1.6011,1.60091,1.60095,119.93,1.60146,1.60147,1.60132,1.60133,170.17,False
'2018-04-30T21:46:00',1.60095,1.60106,1.60086,1.60089,95.34,1.60133,1.60146,1.60123,1.60125,148.14,False
'2018-04-30T21:47:00',1.60089,1.60097,1.60089,1.60097,40.69,1.60127,1.60137,1.60127,1.60137,61.12,True
'2018-04-30T21:48:00',1.60097,1.60098,1.60092,1.60098,39.58,1.60136,1.60137,1.60127,1.60136,58.47,True
'2018-04-30T21:49:00',1.60098,1.601,1.60068,1.60068,67.0,1.60136,1.60139,1.6011,1.60111,106.24,False
'2018-04-30T21:50:00',1.60068,1.60091,1.60068,1.60088,105.89,1.60111,1.60131,1.60111,1.60126,161.7,True
'2018-04-30T21:51:00',1.60086,1.60106,1.60086,1.60104,87.85,1.6013,1.60143,1.60125,1.6014,125.14,False
'2018-04-30T21:52:00',1.60104,1.60104,1.60086,1.60095,52.57,1.60139,1.6014,1.60122,1.60132,89.94,False
'2018-04-30T21:53:00',1.60095,1.60096,1.60088,1.60091,40.74,1.60131,1.60133,1.60124,1.60125,68.09,True
'2018-04-30T21:54:00',1.6009,1.60107,1.60085,1.60088,83.7,1.60126,1.60143,1.60122,1.60128,118.07,True
'2018-04-30T21:55:00',1.6009,1.6011,1.6009,1.60106,87.32,1.6013,1.60149,1.60127,1.60146,139.61,False
'2018-04-30T21:56:00',1.60106,1.60106,1.60085,1.60086,104.86,1.60145,1.60146,1.60126,1.60126,150.21,True
'2018-04-30T21:57:00',1.60086,1.60111,1.60082,1.60106,141.99,1.60127,1.60152,1.60121,1.60146,171.87,False
'2018-04-30T21:58:00',1.60104,1.6011,1.60095,1.6011,101.69,1.60146,1.6015,1.60132,1.6015,181.45,True
'2018-04-30T21:59:00',1.6011,1.60128,1.60092,1.60122,104.93,1.6015,1.60167,1.60134,1.60159,175.31,True
'2018-04-30T22:00:00',1.60122,1.60133,1.60107,1.60124,76.32,1.60161,1.60171,1.6014,1.60167,114.06,True
'2018-04-30T22:01:00',1.60124,1.60135,1.60121,1.60121,118.26,1.60168,1.60184,1.60162,1.60162,132.7,False
'2018-04-30T22:02:00',1.60116,1.60116,1.60096,1.60097,78.85,1.60163,1.60163,1.60141,1.60141,64.12,False
'2018-04-30T22:03:00',1.60096,1.60098,1.60095,1.60095,33.78,1.60141,1.60143,1.60138,1.6014,27.74,True
'2018-04-30T22:04:00',1.60095,1.60107,1.60095,1.60103,48.65,1.60139,1.60151,1.60139,1.60147,41.89,True
'2018-04-30T22:05:00',1.60106,1.60119,1.60103,1.60114,59.61,1.60147,1.60156,1.60146,1.60156,63.04,False
'2018-04-30T22:06:00',1.60114,1.60118,1.60113,1.60118,17.23,1.60155,1.60157,1.60155,1.60156,18.31,True
'2018-04-30T22:07:00',1.60118,1.60125,1.60116,1.60125,39.1,1.60156,1.60165,1.60156,1.60165,55.46,False
'2018-04-30T22:08:00',1.60125,1.60125,1.6011,1.60111,50.41,1.60165,1.60165,1.6015,1.6015,46.36,True
'2018-04-30T22:09:00',1.60111,1.60142,1.60111,1.60138,55.3,1.60151,1.60179,1.60151,1.60176,69.55,False
'2018-04-30T22:10:00',1.60138,1.60138,1.60109,1.60109,32.08,1.60176,1.60176,1.6015,1.6015,26.72,False
'2018-04-30T22:11:00',1.60108,1.60114,1.60105,1.60114,29.47,1.6015,1.6015,1.60149,1.60149,20.0,True
'2018-04-30T22:12:00',1.60113,1.60126,1.60103,1.60124,41.96,1.6015,1.60165,1.60145,1.60164,46.82,True
'2018-04-30T22:13:00',1.60127,1.60127,1.60123,1.60124,24.33,1.60165,1.60167,1.60163,1.60165,17.5,True
'2018-04-30T22:14:00',1.60125,1.60133,1.60125,1.60133,4.75,1.60166,1.60172,1.60166,1.60172,4.0,True
'2018-04-30T22:15:00',1.60131,1.60141,1.60129,1.60141,19.59,1.6017,1.60182,1.6017,1.60181,19.37,True
'2018-04-30T22:16:00',1.60141,1.60152,1.60141,1.60152,25.24,1.60182,1.60191,1.60182,1.6019,41.72,True
'2018-04-30T22:17:00',1.60152,1.60165,1.60148,1.60165,38.36,1.60189,1.60205,1.60188,1.60205,58.82,True
'2018-04-30T22:18:00',1.60171,1.60171,1.6015,1.60151,64.92,1.60208,1.60211,1.60192,1.60193,55.29,False
'2018-04-30T22:19:00',1.6015,1.6015,1.60143,1.60143,14.23,1.60192,1.60192,1.60184,1.60184,12.22,False
'2018-04-30T22:20:00',1.60142,1.60144,1.60142,1.60143,28.71,1.60184,1.60188,1.60184,1.60188,23.23,True
'2018-04-30T22:21:00',1.60143,1.60152,1.60143,1.60151,39.57,1.60188,1.6019,1.60186,1.6019,25.88,True
'2018-04-30T22:22:00',1.60153,1.60159,1.60152,1.60159,32.43,1.6019,1.60196,1.6019,1.60194,22.12,True
'2018-04-30T22:23:00',1.60159,1.6016,1.60159,1.6016,16.2,1.60195,1.60195,1.60195,1.60195,11.0,True
'2018-04-30T22:24:00',1.6016,1.6016,1.60158,1.60158,23.33,1.60195,1.60197,1.60195,1.60197,10.0,True
'2018-04-30T22:25:00',1.60158,1.60165,1.60158,1.60164,25.83,1.60204,1.60204,1.60202,1.60202,17.48,True
'2018-04-30T22:26:00',1.60165,1.60165,1.60151,1.60152,22.97,1.60202,1.60209,1.60191,1.60193,20.88,False
'2018-04-30T22:27:00',1.60152,1.60155,1.60148,1.60152,18.58,1.60193,1.60194,1.60191,1.60194,13.86,True
'2018-04-30T22:28:00',1.60152,1.60163,1.60149,1.6016,80.61,1.60194,1.60205,1.60189,1.60199,51.5,False
'2018-04-30T22:29:00',1.60157,1.60165,1.60154,1.60163,81.37,1.60196,1.60201,1.60193,1.602,53.0,True
'2018-04-30T22:30:00',1.60163,1.60166,1.60136,1.60136,84.55,1.602,1.60206,1.6018,1.60182,62.0,False
'2018-04-30T22:31:00',1.60136,1.60138,1.60135,1.60138,52.66,1.60182,1.60182,1.6018,1.60182,33.98,True
'2018-04-30T22:32:00',1.60136,1.60143,1.60136,1.60136,40.79,1.60182,1.60188,1.60181,1.60182,28.02,True
'2018-04-30T22:33:00',1.60135,1.60151,1.60135,1.60145,82.4,1.6018,1.60196,1.6018,1.60189,56.56,False
'2018-04-30T22:34:00',1.60144,1.60147,1.60144,1.60147,22.4,1.60189,1.60189,1.60188,1.60189,14.85,True
'2018-04-30T22:35:00',1.60145,1.60148,1.60143,1.60148,34.15,1.60188,1.60193,1.60188,1.60192,24.41,True
'2018-04-30T22:36:00',1.60149,1.60173,1.60149,1.60169,64.31,1.60195,1.60222,1.6019,1.60216,39.95,False
'2018-04-30T22:37:00',1.60169,1.60169,1.60135,1.60141,56.67,1.60218,1.60218,1.60183,1.60187,42.76,False
'2018-04-30T22:38:00',1.6014,1.6015,1.60137,1.60149,75.2,1.60189,1.60198,1.60186,1.60198,56.13,True
'2018-04-30T22:39:00',1.60149,1.60163,1.60149,1.60151,82.54,1.60198,1.60211,1.60197,1.60198,63.01,False
'2018-04-30T22:40:00',1.6015,1.60156,1.60139,1.60143,71.55,1.60199,1.60204,1.60186,1.60192,63.39,False
'2018-04-30T22:41:00',1.60144,1.60147,1.60141,1.60141,30.17,1.60193,1.60194,1.60185,1.60185,22.6,False
'2018-04-30T22:42:00',1.60141,1.60147,1.60138,1.60138,18.24,1.60185,1.60187,1.60183,1.60183,12.0,True
'2018-04-30T22:43:00',1.6014,1.60158,1.6014,1.60144,63.28,1.60184,1.60203,1.60184,1.60191,60.18,False
'2018-04-30T22:44:00',1.60144,1.60151,1.60138,1.60145,72.32,1.60191,1.60197,1.60184,1.6019,69.37,True
'2018-04-30T22:45:00',1.60144,1.60152,1.60141,1.60142,48.03,1.60191,1.60197,1.60185,1.60185,52.65,False
'2018-04-30T22:46:00',1.60141,1.60146,1.60137,1.60145,26.66,1.60185,1.60189,1.60182,1.60189,28.33,True
'2018-04-30T22:47:00',1.60145,1.60147,1.60145,1.60147,33.12,1.60189,1.60192,1.60189,1.60191,32.34,False
'2018-04-30T22:48:00',1.60146,1.60147,1.6014,1.60145,47.72,1.60192,1.60192,1.60179,1.60183,41.48,False
'2018-04-30T22:49:00',1.60144,1.60146,1.6014,1.60143,42.98,1.60183,1.60184,1.60179,1.6018,35.0,True
'2018-04-30T22:50:00',1.60142,1.60148,1.60139,1.60141,51.1,1.6018,1.60185,1.60177,1.60177,38.0,True
'2018-04-30T22:51:00',1.60142,1.6015,1.60141,1.60146,46.73,1.60177,1.60182,1.60177,1.60182,37.0,True
'2018-04-30T22:52:00',1.60151,1.60151,1.60144,1.60145,29.13,1.60186,1.60192,1.60183,1.60191,31.73,False
'2018-04-30T22:53:00',1.60145,1.60146,1.60126,1.60128,47.5,1.60191,1.60191,1.60171,1.60171,36.21,True
'2018-04-30T22:54:00',1.60129,1.6015,1.60125,1.60148,70.64,1.60171,1.60195,1.60168,1.60193,65.3,True
'2018-04-30T22:55:00',1.60148,1.60152,1.60141,1.60143,78.9,1.60193,1.60194,1.60187,1.60187,58.18,False
'2018-04-30T22:56:00',1.60136,1.6014,1.60135,1.60138,26.0,1.60187,1.60187,1.60182,1.60182,22.1,False
'2018-04-30T22:57:00',1.60138,1.60138,1.60135,1.60135,14.94,1.60182,1.60182,1.6018,1.6018,14.46,True
'2018-04-30T22:58:00',1.60135,1.60154,1.60116,1.60151,99.1,1.60176,1.60209,1.60165,1.60206,99.26,False
'2018-04-30T22:59:00',1.6014,1.60148,1.60106,1.60106,33.89,1.60208,1.60208,1.6015,1.60177,33.62,False
'2018-04-30T23:00:00',1.60109,1.60109,1.60088,1.60088,1.85,1.60184,1.60201,1.6018,1.60201,1.85,False
'2018-04-30T23:01:00',1.6009,1.60097,1.60054,1.60064,5.55,1.60203,1.60216,1.60177,1.60187,5.55,False
'2018-04-30T23:02:00',1.60064,1.60064,1.60064,1.60064,0.0,1.60187,1.60187,1.60187,1.60187,0.0,True
'2018-04-30T23:03:00',1.60089,1.6009,1.60086,1.6009,1.11,1.60205,1.60205,1.60202,1.60204,1.11,False
'2018-04-30T23:04:00',1.60051,1.60051,1.60051,1.60051,2.25,1.60254,1.60254,1.60254,1.60254,2.25,True
'2018-04-30T23:05:00',1.60049,1.601,1.60049,1.601,23.22,1.60251,1.60257,1.60174,1.60179,21.58,False
'2018-04-30T23:06:00',1.60101,1.60101,1.60089,1.60089,181.65,1.60177,1.60191,1.60173,1.60189,193.13,True
'2018-04-30T23:07:00',1.60096,1.6013,1.60088,1.60121,71.65,1.60189,1.60236,1.60181,1.60198,69.13,False
'2018-04-30T23:08:00',1.60123,1.60127,1.60087,1.601,53.78,1.60197,1.602,1.60181,1.60181,52.64,False
'2018-04-30T23:09:00',1.60099,1.601,1.60088,1.60095,199.51,1.60181,1.60186,1.60174,1.60174,175.05,False
'2018-04-30T23:10:00',1.60094,1.60096,1.60089,1.60093,82.76,1.60175,1.60194,1.60174,1.60193,93.56,True
'2018-04-30T23:11:00',1.60094,1.601,1.6009,1.6009,95.63,1.60192,1.602,1.60183,1.60183,101.24,False
'2018-04-30T23:12:00',1.60089,1.60103,1.60089,1.60095,92.78,1.60189,1.60194,1.60188,1.60191,101.5,False
'2018-04-30T23:13:00',1.60094,1.60096,1.60068,1.60081,104.79,1.60192,1.602,1.60176,1.60184,122.59,True
'2018-04-30T23:14:00',1.6008,1.6011,1.60079,1.60105,76.23,1.60186,1.60186,1.60168,1.60179,57.73,False
'2018-04-30T23:15:00',1.60103,1.60111,1.60103,1.60106,49.85,1.60179,1.60184,1.60171,1.60171,31.0,False
'2018-04-30T23:16:00',1.60107,1.6011,1.60073,1.60077,51.07,1.60171,1.60172,1.60153,1.60164,35.95,False
'2018-04-30T23:17:00',1.60081,1.60082,1.60078,1.60078,16.84,1.60164,1.60164,1.60163,1.60164,14.59,True
'2018-04-30T23:18:00',1.60078,1.60083,1.60069,1.60081,86.94,1.60164,1.60164,1.60138,1.60158,58.59,True
'2018-04-30T23:19:00',1.6008,1.60092,1.60079,1.6008,53.62,1.60155,1.60172,1.60151,1.60151,39.0,False
'2018-04-30T23:20:00',1.6008,1.60082,1.60075,1.60079,51.55,1.60151,1.60161,1.6015,1.6016,42.0,True
'2018-04-30T23:21:00',1.60081,1.60093,1.6008,1.60091,37.26,1.6016,1.60169,1.60159,1.60168,27.0,True
'2018-04-30T23:22:00',1.60091,1.60092,1.60087,1.60087,49.12,1.60168,1.60174,1.60162,1.60162,32.0,True
'2018-04-30T23:23:00',1.60088,1.60104,1.60087,1.60103,71.31,1.60162,1.60184,1.60162,1.60163,48.87,False
'2018-04-30T23:24:00',1.60103,1.60103,1.60082,1.60083,83.25,1.60166,1.60169,1.60152,1.60164,52.0,False
'2018-04-30T23:25:00',1.60084,1.60101,1.60081,1.60101,37.8,1.60164,1.60172,1.60159,1.60172,24.37,True
'2018-04-30T23:26:00',1.601,1.60111,1.60072,1.60079,218.24,1.60178,1.6019,1.60159,1.60173,190.51,False
'2018-04-30T23:27:00',1.60079,1.60087,1.60073,1.60086,145.48,1.60168,1.60175,1.60151,1.60165,118.29,False
'2018-04-30T23:28:00',1.60085,1.60091,1.60082,1.60085,39.12,1.60165,1.60166,1.60155,1.60166,27.39,True
'2018-04-30T23:29:00',1.60086,1.60108,1.60073,1.60104,145.41,1.60166,1.6022,1.60156,1.60216,141.08,False
'2018-04-30T23:30:00',1.60104,1.60104,1.60071,1.60092,132.02,1.60216,1.60217,1.60175,1.60186,139.09,False
'2018-04-30T23:31:00',1.60084,1.60108,1.60074,1.6008,154.38,1.60179,1.60204,1.60172,1.60179,150.65,False
'2018-04-30T23:32:00',1.6008,1.60099,1.60075,1.60084,87.42,1.60172,1.60201,1.6016,1.6017,80.09,False
'2018-04-30T23:33:00',1.60082,1.60092,1.60077,1.60088,71.21,1.6017,1.6017,1.60158,1.60163,54.85,False
'2018-04-30T23:34:00',1.60086,1.60087,1.60081,1.60083,29.64,1.6016,1.6016,1.60152,1.60152,21.32,True
'2018-04-30T23:35:00',1.60083,1.60087,1.60083,1.60087,29.46,1.60157,1.60162,1.60152,1.60157,26.69,True
'2018-04-30T23:36:00',1.60087,1.60106,1.60076,1.60085,80.09,1.60157,1.60186,1.60149,1.6016,71.37,False
'2018-04-30T23:37:00',1.60085,1.60095,1.60085,1.60088,42.66,1.6016,1.60177,1.6016,1.60161,38.36,False
'2018-04-30T23:38:00',1.60088,1.60092,1.60082,1.60084,39.67,1.60161,1.60171,1.60154,1.60154,30.84,False
'2018-04-30T23:39:00',1.60082,1.60082,1.60075,1.60076,51.75,1.60154,1.60155,1.60143,1.60149,36.0,False
'2018-04-30T23:40:00',1.60077,1.60081,1.60076,1.60078,18.45,1.60149,1.60152,1.60147,1.60152,16.0,True
'2018-04-30T23:41:00',1.60081,1.60086,1.6008,1.60081,13.35,1.60149,1.60149,1.60145,1.60146,10.0,True
'2018-04-30T23:42:00',1.60081,1.60087,1.60081,1.60086,12.73,1.60146,1.60151,1.60146,1.60147,10.0,False
'2018-04-30T23:43:00',1.60081,1.60089,1.6008,1.60083,9.61,1.60145,1.60146,1.60142,1.60146,9.0,False
'2018-04-30T23:44:00',1.60081,1.60084,1.60081,1.60084,2.37,1.60142,1.60145,1.60142,1.60145,2.0,True
'2018-04-30T23:45:00',1.60077,1.60081,1.60075,1.60081,7.97,1.60158,1.60165,1.60158,1.60159,9.25,True
'2018-04-30T23:46:00',1.60082,1.6009,1.6008,1.60081,18.49,1.60165,1.60166,1.60145,1.60163,14.5,True
'2018-04-30T23:47:00',1.60081,1.60089,1.60078,1.60078,12.37,1.60163,1.60173,1.60149,1.60149,10.11,True
'2018-04-30T23:48:00',1.60078,1.60089,1.60078,1.60086,12.87,1.60149,1.60175,1.60149,1.60168,14.96,False
'2018-04-30T23:49:00',1.60086,1.60086,1.60076,1.60081,23.12,1.60167,1.60173,1.60166,1.60172,24.66,True
'2018-04-30T23:50:00',1.60081,1.60093,1.60081,1.60086,20.99,1.60171,1.60177,1.6017,1.60177,20.55,True
'2018-04-30T23:51:00',1.60089,1.60098,1.6007,1.6008,58.45,1.60175,1.60188,1.60136,1.60146,47.06,True
'2018-04-30T23:52:00',1.60079,1.6011,1.60078,1.60108,83.86,1.60151,1.60183,1.60151,1.60174,86.07,True
'2018-04-30T23:53:00',1.60107,1.60115,1.60105,1.60115,80.25,1.60174,1.60174,1.60173,1.60173,71.17,True
'2018-04-30T23:54:00',1.60114,1.60117,1.60107,1.60112,55.98,1.60186,1.60199,1.60186,1.60198,34.79,True
'2018-04-30T23:55:00',1.60109,1.60115,1.60094,1.601,51.91,1.60198,1.60206,1.60186,1.60186,37.49,True
'2018-04-30T23:56:00',1.601,1.60142,1.60091,1.60091,87.78,1.60186,1.60245,1.60186,1.60214,90.42,True
'2018-04-30T23:57:00',1.60159,1.60171,1.60078,1.60141,178.6,1.60258,1.60275,1.60196,1.60231,154.23,False
'2018-04-30T23:58:00',1.6014,1.6014,1.60052,1.60089,147.15,1.60226,1.60226,1.60186,1.60195,137.99,False
'2018-04-30T23:59:00',1.6009,1.60098,1.6008,1.60092,32.03,1.60194,1.60213,1.60172,1.60198,31.19,True
'2018-05-01T00:00:00',1.60104,1.60117,1.60065,1.60101,92.77,1.60189,1.60189,1.60148,1.60148,97.62,False
'2018-05-01T00:01:00',1.60101,1.60107,1.60101,1.60106,17.17,1.60146,1.60152,1.60144,1.60146,18.75,True
'2018-05-01T00:02:00',1.60106,1.6013,1.60102,1.60127,17.58,1.60142,1.60175,1.60137,1.60172,23.22,True
'2018-05-01T00:03:00',1.60127,1.60133,1.60121,1.60133,20.53,1.60175,1.60176,1.60168,1.60171,21.74,True
'2018-05-01T00:04:00',1.60133,1.60151,1.60131,1.60148,49.48,1.60172,1.60192,1.60166,1.60185,63.85,True
'2018-05-01T00:05:00',1.6015,1.60153,1.60138,1.6015,64.41,1.60187,1.60192,1.60182,1.60185,51.0,False
'2018-05-01T00:06:00',1.6015,1.60153,1.60143,1.60143,21.95,1.60185,1.60187,1.60176,1.60176,19.0,True
'2018-05-01T00:07:00',1.60145,1.60161,1.60145,1.60158,16.0,1.60176,1.60191,1.60176,1.60188,17.0,True
'2018-05-01T00:08:00',1.6016,1.60165,1.6016,1.60165,18.0,1.60188,1.60196,1.60188,1.60196,20.0,True
'2018-05-01T00:09:00',1.60165,1.60183,1.60165,1.60183,21.0,1.60199,1.60215,1.60198,1.60215,22.0,True
'2018-05-01T00:10:00',1.60184,1.60193,1.60173,1.60177,33.12,1.60219,1.60227,1.60214,1.60215,33.0,False
'2018-05-01T00:11:00',1.6018,1.6019,1.6018,1.60182,13.0,1.60217,1.60223,1.60214,1.60214,13.0,False
'2018-05-01T00:12:00',1.60181,1.60181,1.60178,1.60178,2.0,1.60213,1.60213,1.60212,1.60212,2.0,True
'2018-05-01T00:13:00',1.60169,1.60179,1.60169,1.60179,10.09,1.6022,1.60221,1.60214,1.60214,8.36,False
'2018-05-01T00:14:00',1.60172,1.60172,1.60168,1.60172,31.22,1.60217,1.60218,1.60216,1.60216,21.0,True
'2018-05-01T00:15:00',1.60172,1.60176,1.60147,1.60147,63.13,1.60217,1.6022,1.60196,1.60197,45.0,False
'2018-05-01T00:16:00',1.60148,1.6015,1.60146,1.60147,54.38,1.60197,1.60197,1.60195,1.60195,37.0,False
'2018-05-01T00:17:00',1.60148,1.60152,1.60148,1.60151,23.7,1.60193,1.60193,1.60192,1.60193,19.0,True
'2018-05-01T00:18:00',1.60151,1.60159,1.60151,1.60156,40.95,1.60197,1.60201,1.60194,1.60196,29.0,True
'2018-05-01T00:19:00',1.60156,1.60162,1.60155,1.6016,52.56,1.60196,1.60209,1.60196,1.60209,36.5,False
'2018-05-01T00:20:00',1.60159,1.60159,1.60151,1.60154,55.46,1.60205,1.60205,1.60198,1.60198,34.0,True
'2018-05-01T00:21:00',1.60152,1.60169,1.60146,1.60146,74.55,1.60198,1.60207,1.60193,1.60193,50.5,False
'2018-05-01T00:22:00',1.60145,1.60149,1.60144,1.60146,36.03,1.60192,1.60192,1.60183,1.60186,20.0,True
'2018-05-01T00:23:00',1.60147,1.60151,1.60147,1.60148,3.39,1.60193,1.60194,1.60193,1.60194,3.0,True
'2018-05-01T00:24:00',1.60147,1.60156,1.60147,1.60153,28.06,1.60194,1.60195,1.60189,1.60193,19.0,True
'2018-05-01T00:25:00',1.60154,1.60158,1.60153,1.60153,19.58,1.60193,1.60202,1.60193,1.60202,14.0,False
'2018-05-01T00:26:00',1.60153,1.60156,1.60148,1.60148,23.26,1.60198,1.60202,1.60197,1.60198,14.0,False
'2018-05-01T00:27:00',1.6015,1.60154,1.60148,1.60149,22.89,1.60197,1.60198,1.60194,1.60195,14.0,False
'2018-05-01T00:28:00',1.60149,1.60151,1.60145,1.60149,30.63,1.60194,1.60198,1.60193,1.60194,23.0,True
'2018-05-01T00:29:00',1.60153,1.60156,1.60146,1.60155,29.44,1.60194,1.60201,1.60193,1.60199,23.0,True
'2018-05-01T00:30:00',1.60151,1.60166,1.60151,1.60158,56.4,1.60199,1.60213,1.60199,1.60207,44.66,False
'2018-05-01T00:31:00',1.60158,1.60158,1.60153,1.60154,43.57,1.60207,1.60208,1.60203,1.60203,31.51,False
'2018-05-01T00:32:00',1.60153,1.60156,1.60153,1.60156,40.08,1.60204,1.60204,1.60203,1.60203,26.19,True
'2018-05-01T00:33:00',1.60154,1.60157,1.60153,1.60156,23.2,1.60204,1.60206,1.60203,1.60206,19.18,True
'2018-05-01T00:34:00',1.60156,1.60161,1.60156,1.60161,58.44,1.60206,1.6021,1.60205,1.60209,47.13,True
'2018-05-01T00:35:00',1.6016,1.60162,1.60152,1.60152,49.64,1.6021,1.6021,1.60199,1.602,43.96,False
'2018-05-01T00:36:00',1.6015,1.60154,1.60149,1.60149,32.42,1.602,1.602,1.60195,1.60196,29.08,False
'2018-05-01T00:37:00',1.60149,1.60155,1.60137,1.60137,56.35,1.60195,1.60196,1.60186,1.60187,43.49,False
'2018-05-01T00:38:00',1.6014,1.60154,1.60136,1.60151,44.31,1.60187,1.60198,1.60181,1.60198,34.0,True
'2018-05-01T00:39:00',1.60151,1.60161,1.60151,1.60159,60.49,1.60197,1.60207,1.60197,1.60203,53.24,False
'2018-05-01T00:40:00',1.60159,1.60159,1.6015,1.60156,38.35,1.60203,1.60205,1.60196,1.60205,38.18,True
'2018-05-01T00:41:00',1.60156,1.6018,1.60156,1.6018,59.24,1.60205,1.6023,1.60205,1.60229,56.07,False
'2018-05-01T00:42:00',1.60179,1.6018,1.60174,1.60174,71.68,1.6023,1.6023,1.60219,1.6022,57.91,False
'2018-05-01T00:43:00',1.60174,1.60174,1.60163,1.60167,42.02,1.60219,1.60219,1.60204,1.60205,32.74,False
'2018-05-01T00:44:00',1.60167,1.60172,1.60162,1.60167,41.98,1.60204,1.60211,1.60204,1.60211,36.0,True
'2018-05-01T00:45:00',1.60166,1.60172,1.60165,1.60171,23.69,1.6021,1.6022,1.6021,1.60216,16.47,True
'2018-05-01T00:46:00',1.60171,1.60177,1.60167,1.60171,40.24,1.60216,1.6022,1.60212,1.60212,28.0,False
'2018-05-01T00:47:00',1.6017,1.6017,1.6017,1.6017,6.36,1.60212,1.60215,1.60212,1.60214,6.0,False
'2018-05-01T00:48:00',1.6017,1.6017,1.60158,1.6016,20.05,1.60215,1.60215,1.60208,1.60211,17.48,False
'2018-05-01T00:49:00',1.60163,1.60167,1.60163,1.60163,30.19,1.60208,1.60211,1.60208,1.60211,21.0,False
'2018-05-01T00:50:00',1.60164,1.60164,1.60157,1.60157,20.63,1.60211,1.60211,1.60208,1.60208,15.11,False
'2018-05-01T00:51:00',1.60163,1.60163,1.60157,1.6016,12.73,1.60207,1.60208,1.60206,1.60208,9.0,False
'2018-05-01T00:52:00',1.60161,1.60161,1.60159,1.60159,13.38,1.60208,1.60208,1.60207,1.60207,9.62,True
'2018-05-01T00:53:00',1.60159,1.60166,1.60157,1.6016,28.48,1.60207,1.60212,1.60204,1.60205,19.0,False
'2018-05-01T00:54:00',1.60161,1.60162,1.6016,1.6016,22.13,1.60205,1.60207,1.60204,1.60204,14.0,True
'2018-05-01T00:55:00',1.60164,1.60169,1.60164,1.60168,26.78,1.60204,1.60209,1.60204,1.60209,19.0,True
'2018-05-01T00:56:00',1.60168,1.60168,1.60159,1.60164,42.58,1.60209,1.60216,1.60206,1.60206,28.84,False
'2018-05-01T00:57:00',1.60164,1.60166,1.60164,1.60164,18.93,1.60206,1.60215,1.60206,1.60215,15.68,True
'2018-05-01T00:58:00',1.60165,1.6017,1.60164,1.60165,33.77,1.60214,1.60216,1.60208,1.60208,28.19,True
'2018-05-01T00:59:00',1.60164,1.60184,1.60164,1.60182,37.43,1.60208,1.60229,1.60208,1.60223,41.15,False
'2018-05-01T01:00:00',1.60181,1.60182,1.60169,1.60172,26.72,1.60223,1.60223,1.60214,1.60215,33.38,False
'2018-05-01T01:01:00',1.6017,1.60176,1.60168,1.60176,14.29,1.60213,1.60217,1.60211,1.60213,12.75,True
'2018-05-01T01:02:00',1.60174,1.60181,1.60174,1.60179,14.82,1.60213,1.60225,1.60213,1.60225,20.34,False
'2018-05-01T01:03:00',1.60179,1.6018,1.60177,1.60177,9.23,1.60224,1.60224,1.60221,1.60222,11.49,False
'2018-05-01T01:04:00',1.60177,1.60179,1.60173,1.60173,13.09,1.60224,1.60224,1.60216,1.60216,16.5,False
'2018-05-01T01:05:00',1.60172,1.60175,1.60172,1.60175,12.5,1.60216,1.60216,1.60215,1.60215,8.73,True
'2018-05-01T01:06:00',1.60174,1.60175,1.60171,1.60172,14.75,1.60216,1.60217,1.60214,1.60214,9.37,False
'2018-05-01T01:07:00',1.60174,1.60174,1.60168,1.6017,22.11,1.60214,1.60215,1.60208,1.60213,16.36,False
'2018-05-01T01:08:00',1.60172,1.60172,1.60163,1.60165,40.29,1.60213,1.60215,1.60206,1.60208,31.2,False
'2018-05-01T01:09:00',1.60164,1.60168,1.60162,1.60167,28.4,1.60208,1.6021,1.60205,1.60209,19.95,False
'2018-05-01T01:10:00',1.60161,1.60161,1.60156,1.60161,27.2,1.60205,1.60205,1.60197,1.60202,16.37,False
'2018-05-01T01:11:00',1.60158,1.60158,1.60147,1.60154,42.24,1.60201,1.60201,1.60191,1.60198,32.95,True
'2018-05-01T01:12:00',1.60153,1.60163,1.60153,1.60163,47.43,1.60198,1.60205,1.60196,1.60203,36.03,True
'2018-05-01T01:13:00',1.60163,1.60168,1.60153,1.60162,32.61,1.60203,1.6021,1.602,1.60201,33.06,False
'2018-05-01T01:14:00',1.60162,1.60164,1.60154,1.60159,64.3,1.60201,1.60209,1.60198,1.60201,63.53,False
'2018-05-01T01:15:00',1.60159,1.60163,1.60156,1.60159,27.08,1.60202,1.60204,1.60199,1.60201,28.66,True
'2018-05-01T01:16:00',1.60159,1.60164,1.60154,1.60159,30.25,1.60201,1.60207,1.60198,1.60201,30.66,False
'2018-05-01T01:17:00',1.60159,1.60162,1.60154,1.60154,26.11,1.602,1.60202,1.60197,1.602,27.56,False
'2018-05-01T01:18:00',1.60155,1.60155,1.60137,1.60146,89.86,1.60199,1.60199,1.60182,1.6019,79.52,False
'2018-05-01T01:19:00',1.60146,1.60148,1.60139,1.60148,33.71,1.6019,1.60193,1.60183,1.60192,28.41,True
'2018-05-01T01:20:00',1.60154,1.60162,1.60152,1.60162,29.12,1.60196,1.60205,1.60195,1.60204,23.59,True
'2018-05-01T01:21:00',1.60159,1.60164,1.60153,1.60153,20.87,1.60205,1.60206,1.60198,1.60198,20.98,False
'2018-05-01T01:22:00',1.60151,1.60157,1.6015,1.60151,19.86,1.60195,1.60197,1.60194,1.60194,17.81,True
'2018-05-01T01:23:00',1.60151,1.60161,1.60144,1.60156,38.36,1.60193,1.60205,1.60188,1.60197,40.14,False
'2018-05-01T01:24:00',1.60156,1.60162,1.60156,1.60162,16.0,1.60198,1.60203,1.60196,1.60202,20.09,True
'2018-05-01T01:25:00',1.60162,1.60169,1.6016,1.60164,19.37,1.60203,1.60214,1.60202,1.60211,25.3,False
'2018-05-01T01:26:00',1.60159,1.60169,1.60159,1.60168,38.59,1.60211,1.60212,1.60202,1.60208,46.4,True
'2018-05-01T01:27:00',1.60169,1.60172,1.60156,1.60162,44.55,1.60208,1.60214,1.60198,1.60202,51.13,True
'2018-05-01T01:28:00',1.60162,1.60173,1.60162,1.60165,47.78,1.60209,1.60219,1.60207,1.60211,49.98,True
'2018-05-01T01:29:00',1.60167,1.60179,1.60166,1.60166,34.34,1.60211,1.60224,1.60207,1.60212,40.54,False
'2018-05-01T01:30:00',1.60166,1.60175,1.60165,1.60165,35.57,1.60212,1.60216,1.60206,1.60206,37.04,False
'2018-05-01T01:31:00',1.60166,1.60166,1.60154,1.60159,60.55,1.60207,1.60207,1.60197,1.60205,56.63,True
'2018-05-01T01:32:00',1.60158,1.60177,1.60156,1.60175,54.45,1.60205,1.60221,1.60205,1.6022,56.84,False
'2018-05-01T01:33:00',1.60175,1.60175,1.60163,1.60163,27.44,1.6022,1.6022,1.60208,1.6021,22.26,False
'2018-05-01T01:34:00',1.60162,1.60171,1.60153,1.6017,24.04,1.6021,1.60216,1.60202,1.60214,24.56,True
'2018-05-01T01:35:00',1.60167,1.60183,1.6016,1.6016,134.03,1.60212,1.60228,1.60205,1.60205,114.73,False
'2018-05-01T01:36:00',1.6016,1.60167,1.6016,1.60167,37.22,1.60205,1.60213,1.60205,1.60213,27.93,True
'2018-05-01T01:37:00',1.60165,1.60173,1.60163,1.60166,60.15,1.60214,1.60217,1.60206,1.6021,49.63,False
'2018-05-01T01:38:00',1.60166,1.60166,1.60164,1.60165,16.47,1.6021,1.60211,1.60208,1.60208,14.48,True
'2018-05-01T01:39:00',1.60165,1.6017,1.60154,1.60158,113.04,1.60208,1.60217,1.60196,1.602,88.29,False
'2018-05-01T01:40:00',1.60158,1.60158,1.6014,1.60152,57.95,1.60199,1.60203,1.60186,1.60192,48.1,False
'2018-05-01T01:41:00',1.60154,1.60157,1.60153,1.60155,21.25,1.60192,1.60202,1.60192,1.60199,14.36,True
'2018-05-01T01:42:00',1.60155,1.60161,1.60152,1.60153,41.72,1.60199,1.60205,1.60195,1.60199,37.01,True
'2018-05-01T01:43:00',1.60153,1.60164,1.6015,1.60163,66.08,1.60197,1.60207,1.60193,1.60205,52.18,False
'2018-05-01T01:44:00',1.60164,1.60164,1.6016,1.60162,24.5,1.60205,1.60207,1.60203,1.60203,20.58,True
'2018-05-01T01:45:00',1.60161,1.60165,1.60161,1.60164,35.48,1.60203,1.6021,1.60203,1.6021,38.21,True
'2018-05-01T01:46:00',1.60163,1.60165,1.60133,1.60154,51.0,1.60211,1.60211,1.6018,1.60195,51.81,False
'2018-05-01T01:47:00',1.60156,1.60162,1.60155,1.60158,37.3,1.60194,1.60205,1.60194,1.60205,33.95,True
'2018-05-01T01:48:00',1.60157,1.60167,1.60154,1.60156,53.02,1.60205,1.60213,1.60195,1.602,52.29,True
'2018-05-01T01:49:00',1.60156,1.60168,1.6015,1.60167,42.73,1.602,1.60215,1.60194,1.60207,36.6,False
'2018-05-01T01:50:00',1.60167,1.60168,1.6016,1.60161,21.99,1.6021,1.60214,1.60205,1.60206,28.2,False
'2018-05-01T01:51:00',1.6016,1.60167,1.60159,1.60165,42.97,1.60206,1.60213,1.60205,1.6021,39.05,False
'2018-05-01T01:52:00',1.60163,1.60163,1.60152,1.60152,22.97,1.60207,1.60207,1.60198,1.60198,19.72,False
'2018-05-01T01:53:00',1.60151,1.60152,1.60147,1.60147,21.75,1.60198,1.60199,1.60192,1.60192,15.83,True
'2018-05-01T01:54:00',1.60147,1.60154,1.60139,1.60143,48.95,1.60195,1.60203,1.60187,1.60189,44.42,False
'2018-05-01T01:55:00',1.60143,1.60143,1.60135,1.60137,52.47,1.60189,1.60189,1.60178,1.60182,46.76,False
'2018-05-01T01:56:00',1.6014,1.6014,1.60132,1.60136,77.82,1.60184,1.60184,1.60176,1.60181,58.19,True
'2018-05-01T01:57:00',1.60136,1.60159,1.60136,1.60157,66.16,1.60181,1.60204,1.60181,1.60204,64.35,True
'2018-05-01T01:58:00',1.60159,1.60161,1.60146,1.60148,48.99,1.60203,1.60205,1.60193,1.60194,43.3,False
'2018-05-01T01:59:00',1.60149,1.60158,1.60149,1.60158,54.1,1.60195,1.60206,1.60192,1.60205,39.57,True
'2018-05-01T02:00:00',1.60157,1.60159,1.60132,1.60133,60.05,1.60206,1.6021,1.6017,1.60173,62.34,False
'2018-05-01T02:01:00',1.60133,1.60136,1.60127,1.60132,57.9,1.60173,1.60176,1.60168,1.60175,52.7,True
'2018-05-01T02:02:00',1.6013,1.60137,1.6011,1.6012,107.56,1.60174,1.60179,1.60153,1.60164,109.26,False
'2018-05-01T02:03:00',1.60123,1.60131,1.60123,1.60129,29.08,1.60165,1.60175,1.60165,1.60174,25.67,True
'2018-05-01T02:04:00',1.60127,1.60137,1.60123,1.60126,63.3,1.60175,1.6018,1.60165,1.60165,58.18,False
'2018-05-01T02:05:00',1.60125,1.60134,1.60122,1.6013,30.34,1.60165,1.60173,1.60165,1.60172,30.41,True
'2018-05-01T02:06:00',1.60131,1.6014,1.6013,1.60137,35.75,1.60172,1.60183,1.60172,1.60179,27.94,True
'2018-05-01T02:07:00',1.60138,1.6014,1.60138,1.60138,21.05,1.60179,1.60184,1.60177,1.60177,14.11,False
'2018-05-01T02:08:00',1.60136,1.60139,1.6013,1.60139,38.82,1.60177,1.6018,1.60172,1.6018,24.61,False
'2018-05-01T02:09:00',1.60137,1.60137,1.60128,1.60133,66.32,1.60181,1.60181,1.60168,1.60177,63.05,True
'2018-05-01T02:10:00',1.60133,1.60154,1.60133,1.60148,52.04,1.60176,1.60193,1.60176,1.60193,60.17,True
'2018-05-01T02:11:00',1.60149,1.60165,1.60145,1.60151,65.89,1.60192,1.60205,1.6019,1.60196,72.75,False
'2018-05-01T02:12:00',1.60151,1.6016,1.60144,1.60145,78.53,1.60197,1.60204,1.60187,1.60187,73.52,True
'2018-05-01T02:13:00',1.60146,1.60177,1.60146,1.60171,99.48,1.60187,1.60219,1.60187,1.60215,108.53,False
'2018-05-01T02:14:00',1.60171,1.60176,1.60159,1.60161,50.31,1.60213,1.6022,1.60202,1.60203,47.1,False
'2018-05-01T02:15:00',1.60159,1.60168,1.60147,1.60153,78.07,1.60203,1.6021,1.60193,1.60197,72.19,False
'2018-05-01T02:16:00',1.60153,1.60162,1.60153,1.60162,52.91,1.60197,1.60204,1.60196,1.60202,37.72,True
'2018-05-01T02:17:00',1.60163,1.6017,1.60163,1.60166,16.84,1.60204,1.60211,1.60204,1.60211,19.93,True
'2018-05-01T02:18:00',1.60167,1.60171,1.60159,1.6017,46.23,1.60209,1.60212,1.60203,1.60209,51.78,False
'2018-05-01T02:19:00',1.60165,1.6017,1.60143,1.6017,87.07,1.60204,1.60207,1.60186,1.60205,85.82,True
'2018-05-01T02:20:00',1.6017,1.60172,1.60159,1.60162,46.39,1.60205,1.6021,1.60197,1.602,50.36,True
'2018-05-01T02:21:00',1.60167,1.60173,1.60157,1.60157,40.51,1.60204,1.60214,1.60199,1.602,47.38,False
'2018-05-01T02:22:00',1.60159,1.60173,1.60159,1.60169,31.16,1.602,1.60213,1.602,1.60204,33.57,False
'2018-05-01T02:23:00',1.60166,1.60166,1.60151,1.60152,36.21,1.60203,1.60205,1.60194,1.60194,45.35,False
'2018-05-01T02:24:00',1.60152,1.60165,1.60151,1.60165,44.32,1.60194,1.60205,1.60191,1.60201,48.45,True
'2018-05-01T02:25:00',1.60165,1.60174,1.6016,1.60168,49.76,1.60201,1.60211,1.60201,1.60203,55.96,False
'2018-05-01T02:26:00',1.60168,1.60168,1.60161,1.60167,17.21,1.60203,1.60204,1.60198,1.60202,14.35,False
'2018-05-01T02:27:00',1.60164,1.60164,1.60145,1.60145,32.47,1.602,1.602,1.60184,1.60184,29.19,False
'2018-05-01T02:28:00',1.60148,1.60155,1.60148,1.60152,29.54,1.60185,1.60194,1.60185,1.60191,20.0,True
'2018-05-01T02:29:00',1.60154,1.60156,1.60136,1.60146,28.64,1.60191,1.60193,1.60176,1.60181,22.98,False
'2018-05-01T02:30:00',1.60146,1.60158,1.60134,1.60158,63.42,1.60181,1.60189,1.60169,1.60187,77.32,True
'2018-05-01T02:31:00',1.60158,1.60161,1.60151,1.60153,31.0,1.60185,1.60196,1.60181,1.60182,58.27,False
'2018-05-01T02:32:00',1.60153,1.60154,1.60143,1.60154,59.0,1.60183,1.60188,1.60175,1.60186,98.18,True
'2018-05-01T02:33:00',1.60154,1.60165,1.60135,1.60153,40.24,1.60189,1.602,1.60178,1.60188,67.16,False
'2018-05-01T02:34:00',1.60153,1.60153,1.60134,1.60145,43.74,1.60186,1.60187,1.60173,1.60179,69.15,True
'2018-05-01T02:35:00',1.60144,1.60159,1.60144,1.60159,21.0,1.6018,1.60193,1.6018,1.60193,36.44,True
'2018-05-01T02:36:00',1.60159,1.60165,1.60151,1.60159,21.74,1.60192,1.602,1.60192,1.60194,34.64,False
'2018-05-01T02:37:00',1.60159,1.60159,1.6015,1.60151,22.37,1.60195,1.60195,1.60185,1.60186,28.92,False
'2018-05-01T02:38:00',1.60151,1.60153,1.60151,1.60151,8.0,1.60186,1.60188,1.60186,1.60188,9.84,False
'2018-05-01T02:39:00',1.60152,1.60152,1.60152,1.60152,9.35,1.60189,1.60189,1.60189,1.60189,9.85,True
'2018-05-01T02:40:00',1.60146,1.60161,1.60146,1.60161,36.6,1.60192,1.60196,1.60188,1.60196,48.61,True
'2018-05-01T02:41:00',1.60161,1.6017,1.60159,1.60165,30.94,1.60196,1.60205,1.60195,1.60202,33.58,True
'2018-05-01T02:42:00',1.60168,1.60173,1.60147,1.60149,41.07,1.60203,1.6021,1.6019,1.60192,46.42,False
'2018-05-01T02:43:00',1.60154,1.60162,1.60147,1.60162,37.07,1.60191,1.60198,1.60191,1.60198,45.73,True
'2018-05-01T02:44:00',1.60162,1.60168,1.6016,1.60165,30.2,1.60198,1.60205,1.60198,1.60202,40.58,True
'2018-05-01T02:45:00',1.60165,1.60169,1.60154,1.60165,44.33,1.60201,1.60206,1.60189,1.602,58.35,True
'2018-05-01T02:46:00',1.60169,1.60172,1.60151,1.60151,54.3,1.60202,1.60206,1.60194,1.60195,74.09,False
'2018-05-01T02:47:00',1.60156,1.60164,1.60152,1.60156,45.28,1.60198,1.60203,1.60196,1.602,58.96,False
'2018-05-01T02:48:00',1.60155,1.60162,1.60153,1.60161,51.86,1.602,1.60206,1.60189,1.60206,64.41,False
'2018-05-01T02:49:00',1.60159,1.60161,1.60155,1.60161,32.81,1.60204,1.60204,1.60198,1.60198,43.27,True
'2018-05-01T02:50:00',1.60161,1.60167,1.60159,1.60159,24.09,1.60198,1.60203,1.60196,1.60196,29.3,True
'2018-05-01T02:51:00',1.60158,1.60171,1.60158,1.60171,14.99,1.60194,1.60208,1.60194,1.60208,16.21,False
'2018-05-01T02:52:00',1.60165,1.60165,1.60156,1.60163,61.86,1.602,1.60205,1.60192,1.60199,53.83,False
'2018-05-01T02:53:00',1.60163,1.60165,1.6015,1.60156,47.04,1.60199,1.602,1.60187,1.60192,35.22,True
'2018-05-01T02:54:00',1.60157,1.6017,1.60145,1.60168,63.79,1.60192,1.60214,1.60182,1.60209,60.69,False
'2018-05-01T02:55:00',1.60161,1.60161,1.60137,1.60142,87.25,1.60202,1.60205,1.60171,1.60179,58.54,False
'2018-05-01T02:56:00',1.60142,1.60149,1.60142,1.60149,38.94,1.60179,1.60186,1.60179,1.60186,34.51,False
'2018-05-01T02:57:00',1.60149,1.60149,1.60124,1.60129,94.15,1.60186,1.60186,1.60162,1.60165,72.2,False
'2018-05-01T02:58:00',1.60127,1.60138,1.60126,1.60127,76.43,1.60165,1.60174,1.60162,1.60164,57.93,False
'2018-05-01T02:59:00',1.60128,1.60133,1.60127,1.60131,25.99,1.60166,1.6017,1.6016,1.60168,20.36,True
'2018-05-01T03:00:00',1.60131,1.6014,1.60127,1.60133,68.54,1.60168,1.60184,1.60166,1.60168,84.16,False
'2018-05-01T03:01:00',1.60131,1.60132,1.60123,1.60123,39.2,1.60166,1.60167,1.60158,1.6016,35.06,False
'2018-05-01T03:02:00',1.60126,1.60131,1.60126,1.60131,17.37,1.6016,1.60168,1.6016,1.60167,25.86,True
'2018-05-01T03:03:00',1.60131,1.60147,1.60124,1.60144,79.36,1.60168,1.60189,1.60159,1.60188,96.99,True
'2018-05-01T03:04:00',1.60144,1.60158,1.60144,1.60148,62.31,1.60189,1.60197,1.60186,1.60188,89.57,True
'2018-05-01T03:05:00',1.60149,1.60157,1.60145,1.60146,67.65,1.60187,1.60202,1.60186,1.60191,104.05,False
'2018-05-01T03:06:00',1.6015,1.60156,1.6015,1.60154,24.73,1.60191,1.60194,1.60191,1.60193,33.07,True
'2018-05-01T03:07:00',1.60154,1.6016,1.60149,1.60154,52.95,1.60193,1.60197,1.6019,1.60193,73.6,True
'2018-05-01T03:08:00',1.60154,1.60161,1.60136,1.60141,57.69,1.60193,1.60198,1.60178,1.60182,87.32,False
'2018-05-01T03:09:00',1.6014,1.60147,1.60137,1.60138,50.24,1.60182,1.60189,1.60179,1.6018,71.2,True
'2018-05-01T03:10:00',1.60137,1.60153,1.60137,1.60153,59.04,1.60181,1.60194,1.6018,1.60194,69.5,True
'2018-05-01T03:11:00',1.60153,1.60154,1.60148,1.60152,26.72,1.60193,1.60193,1.60188,1.60193,31.98,False
'2018-05-01T03:12:00',1.60152,1.60152,1.60139,1.6014,50.54,1.60193,1.60193,1.60181,1.60181,66.47,False
'2018-05-01T03:13:00',1.6014,1.60143,1.6014,1.60143,21.59,1.6018,1.60186,1.6018,1.60186,30.27,True
'2018-05-01T03:14:00',1.60142,1.60143,1.60131,1.60143,61.72,1.60185,1.60187,1.60174,1.60187,77.52,True
'2018-05-01T03:15:00',1.60144,1.6015,1.60136,1.6014,69.45,1.60186,1.60192,1.60178,1.60183,79.59,False
'2018-05-01T03:16:00',1.60143,1.60144,1.60134,1.60137,50.79,1.60184,1.60186,1.60173,1.60181,49.32,False
'2018-05-01T03:17:00',1.60135,1.60141,1.60109,1.60109,98.62,1.60181,1.60181,1.60152,1.60153,84.98,False
'2018-05-01T03:18:00',1.60109,1.60127,1.60107,1.60108,94.46,1.60151,1.6017,1.60142,1.60147,96.58,False
'2018-05-01T03:19:00',1.60108,1.60119,1.60108,1.60115,50.96,1.60147,1.60157,1.60146,1.60152,80.22,False
'2018-05-01T03:20:00',1.60115,1.60115,1.60098,1.60104,58.43,1.60152,1.60153,1.60136,1.60139,71.47,False
'2018-05-01T03:21:00',1.60104,1.60109,1.60099,1.60102,35.35,1.60139,1.60145,1.60135,1.60145,44.1,True
'2018-05-01T03:22:00',1.60102,1.60109,1.60095,1.60095,42.09,1.60143,1.60146,1.60131,1.60131,64.27,True
'2018-05-01T03:23:00',1.60096,1.60123,1.60095,1.60121,48.73,1.60133,1.6016,1.60133,1.6016,77.58,False
'2018-05-01T03:24:00',1.60121,1.60121,1.60109,1.60117,27.23,1.60158,1.60159,1.60151,1.60157,40.15,True
'2018-05-01T03:25:00',1.60115,1.60123,1.60113,1.60119,41.06,1.60156,1.60164,1.60153,1.6016,58.9,False
'2018-05-01T03:26:00',1.60118,1.60124,1.60114,1.60124,51.48,1.60161,1.60161,1.60149,1.60159,78.43,True
'2018-05-01T03:27:00',1.60124,1.60127,1.60117,1.60125,35.0,1.60159,1.60164,1.60151,1.6016,55.08,False
'2018-05-01T03:28:00',1.60125,1.60127,1.60118,1.60121,29.46,1.6016,1.60164,1.60155,1.60158,38.93,True
'2018-05-01T03:29:00',1.60121,1.60128,1.60121,1.60121,37.93,1.60158,1.60164,1.60158,1.60158,26.95,True
'2018-05-01T03:30:00',1.60121,1.60131,1.60121,1.60126,49.45,1.60158,1.6017,1.60158,1.60163,56.31,True
'2018-05-01T03:31:00',1.60126,1.60136,1.60126,1.60132,27.98,1.60163,1.60172,1.60163,1.60168,39.83,False
'2018-05-01T03:32:00',1.60132,1.60135,1.60129,1.60129,19.86,1.60169,1.60171,1.60166,1.60166,31.87,False
'2018-05-01T03:33:00',1.60129,1.6013,1.60124,1.6013,29.66,1.60166,1.60167,1.60159,1.60167,26.85,True
'2018-05-01T03:34:00',1.6013,1.60132,1.60106,1.60116,73.84,1.60167,1.60173,1.60147,1.60158,83.15,False
'2018-05-01T03:35:00',1.60118,1.6012,1.60104,1.60117,53.21,1.60158,1.60162,1.60146,1.60154,88.85,False
'2018-05-01T03:36:00',1.60117,1.60119,1.60112,1.60119,19.83,1.60154,1.60161,1.60154,1.60161,28.4,True
'2018-05-01T03:37:00',1.6012,1.60133,1.60119,1.60131,23.12,1.60161,1.60173,1.60161,1.6017,42.0,True
'2018-05-01T03:38:00',1.60129,1.60138,1.60125,1.6013,36.62,1.60169,1.60173,1.60168,1.6017,63.2,False
'2018-05-01T03:39:00',1.6013,1.60136,1.60126,1.60136,39.81,1.60169,1.60172,1.60168,1.60171,40.43,True
'2018-05-01T03:40:00',1.60136,1.60139,1.60132,1.60139,30.35,1.60171,1.60176,1.60167,1.60175,36.9,True
'2018-05-01T03:41:00',1.60139,1.60144,1.60137,1.60144,32.97,1.60175,1.60181,1.60172,1.60181,33.63,True
'2018-05-01T03:42:00',1.60144,1.60147,1.60137,1.60147,25.85,1.60181,1.60182,1.60174,1.60182,30.47,False
'2018-05-01T03:43:00',1.60147,1.60147,1.60132,1.60139,33.94,1.60182,1.60182,1.60173,1.60176,41.03,True
'2018-05-01T03:44:00',1.6014,1.60152,1.6014,1.60152,44.93,1.60177,1.60191,1.60177,1.60191,39.36,True
'2018-05-01T03:45:00',1.60152,1.60155,1.60143,1.60147,43.42,1.60191,1.60195,1.60183,1.60183,59.45,False
'2018-05-01T03:46:00',1.60149,1.60149,1.60138,1.60142,33.18,1.60186,1.60186,1.60177,1.60179,27.99,True
'2018-05-01T03:47:00',1.60142,1.60153,1.60142,1.60151,18.75,1.60179,1.60187,1.60179,1.60186,16.49,True
'2018-05-01T03:48:00',1.60151,1.60158,1.60148,1.60148,32.57,1.60188,1.60195,1.60185,1.60185,44.87,False
'2018-05-01T03:49:00',1.60146,1.60155,1.60144,1.60144,33.19,1.60183,1.60189,1.60181,1.60181,30.43,True
'2018-05-01T03:50:00',1.60144,1.6016,1.6014,1.6016,48.56,1.60181,1.60202,1.60175,1.60202,45.17,True
'2018-05-01T03:51:00',1.60163,1.60163,1.60148,1.60155,54.95,1.602,1.602,1.60191,1.60193,78.32,True
'2018-05-01T03:52:00',1.60152,1.60169,1.60152,1.60165,43.36,1.60196,1.60206,1.60196,1.60202,70.78,False
'2018-05-01T03:53:00',1.60165,1.60165,1.6016,1.60164,21.12,1.60202,1.60205,1.60198,1.60199,31.36,True
'2018-05-01T03:54:00',1.60164,1.60169,1.60164,1.60169,23.36,1.60199,1.60209,1.60199,1.60206,35.23,True
'2018-05-01T03:55:00',1.60171,1.60171,1.60156,1.60156,21.74,1.60207,1.60207,1.602,1.602,26.57,True
'2018-05-01T03:56:00',1.60156,1.60171,1.60156,1.60162,60.42,1.602,1.60208,1.60194,1.60197,70.65,True
'2018-05-01T03:57:00',1.60157,1.60177,1.60157,1.60164,83.7,1.60194,1.60213,1.60194,1.60198,88.12,False
'2018-05-01T03:58:00',1.60164,1.60167,1.60154,1.60167,42.79,1.60198,1.60203,1.60193,1.60203,45.58,True
'2018-05-01T03:59:00',1.60167,1.6018,1.60165,1.60175,53.21,1.60203,1.60216,1.60203,1.6021,75.37,False
'2018-05-01T04:00:00',1.60175,1.60175,1.60161,1.60164,41.73,1.6021,1.6021,1.60202,1.60205,49.61,False
'2018-05-01T04:01:00',1.60165,1.6017,1.60151,1.60166,92.51,1.60205,1.60208,1.60184,1.60202,88.47,False
'2018-05-01T04:02:00',1.60165,1.60169,1.60111,1.60117,137.4,1.60205,1.60207,1.60154,1.60162,140.08,False
'2018-05-01T04:03:00',1.60116,1.60119,1.60103,1.60118,69.58,1.60162,1.60162,1.60147,1.60159,69.65,False
'2018-05-01T04:04:00',1.60119,1.60119,1.60112,1.60113,52.0,1.60159,1.60159,1.60154,1.60154,35.43,True
'2018-05-01T04:05:00',1.60113,1.60129,1.60113,1.60128,63.53,1.60153,1.60172,1.60153,1.60172,52.77,True
'2018-05-01T04:06:00',1.60127,1.60134,1.60124,1.60134,35.96,1.60172,1.60178,1.60169,1.60178,42.92,True
'2018-05-01T04:07:00',1.60137,1.60144,1.60136,1.60144,22.84,1.60177,1.60185,1.60177,1.60183,23.62,True
'2018-05-01T04:08:00',1.60144,1.60153,1.60143,1.60151,62.28,1.60183,1.60193,1.60179,1.60192,46.49,False
'2018-05-01T04:09:00',1.6015,1.60152,1.60143,1.60143,22.1,1.60193,1.60194,1.60185,1.60186,22.61,False
'2018-05-01T04:10:00',1.60144,1.60148,1.60142,1.60148,16.57,1.60186,1.60186,1.6018,1.60183,17.26,True
'2018-05-01T04:11:00',1.60148,1.60149,1.60148,1.60149,9.5,1.60183,1.60186,1.60183,1.60186,6.0,True
'2018-05-01T04:12:00',1.60153,1.60154,1.60149,1.6015,14.11,1.60187,1.60189,1.60185,1.60185,12.61,False
'2018-05-01T04:13:00',1.6015,1.6015,1.60143,1.60143,31.9,1.60185,1.60186,1.60176,1.60181,27.49,False
'2018-05-01T04:14:00',1.60143,1.60149,1.60132,1.60134,74.65,1.60178,1.60184,1.60169,1.60179,61.08,False
'2018-05-01T04:15:00',1.60134,1.60136,1.60128,1.60128,30.67,1.60178,1.60183,1.60173,1.60173,31.02,False
'2018-05-01T04:16:00',1.60129,1.60131,1.60124,1.60126,23.66,1.60176,1.60177,1.60172,1.60172,30.15,True
'2018-05-01T04:17:00',1.60125,1.6014,1.60124,1.60138,24.32,1.60171,1.60181,1.6017,1.60178,21.72,True
'2018-05-01T04:18:00',1.60139,1.60148,1.60137,1.60147,27.32,1.60177,1.60188,1.60177,1.60184,22.12,True
'2018-05-01T04:19:00',1.6015,1.60162,1.60147,1.60157,32.63,1.60184,1.60195,1.60184,1.60193,23.0,False
'2018-05-01T04:20:00',1.60156,1.60158,1.60156,1.60156,28.35,1.60193,1.602,1.60188,1.60192,21.5,False
'2018-05-01T04:21:00',1.60156,1.60157,1.60155,1.60155,11.47,1.6019,1.6019,1.6019,1.6019,8.0,True
'2018-05-01T04:22:00',1.60155,1.60155,1.60137,1.60137,33.86,1.6019,1.60198,1.60172,1.60172,24.49,False
'2018-05-01T04:23:00',1.60137,1.60137,1.60129,1.60135,52.64,1.60172,1.6018,1.60167,1.60171,41.81,False
'2018-05-01T04:24:00',1.60135,1.60135,1.60132,1.60133,24.68,1.60171,1.60171,1.60171,1.60171,13.0,True
'2018-05-01T04:25:00',1.60132,1.60137,1.6012,1.60136,42.78,1.60171,1.60181,1.60159,1.60179,38.55,False
'2018-05-01T04:26:00',1.60136,1.60137,1.60131,1.60132,30.68,1.60179,1.60181,1.60177,1.60177,40.34,True
'2018-05-01T04:27:00',1.60134,1.60143,1.60133,1.60143,40.53,1.60177,1.60185,1.60176,1.60185,57.93,True
'2018-05-01T04:28:00',1.60143,1.60152,1.60134,1.60152,60.9,1.60184,1.60187,1.60179,1.60187,75.39,True
'2018-05-01T04:29:00',1.60153,1.60156,1.60139,1.60147,77.42,1.60189,1.60199,1.60185,1.60193,92.11,True
'2018-05-01T04:30:00',1.60147,1.60156,1.60143,1.60153,29.09,1.60194,1.60202,1.60189,1.60201,29.62,True
'2018-05-01T04:31:00',1.60153,1.60158,1.60149,1.60156,38.02,1.602,1.60205,1.60194,1.60199,46.68,True
'2018-05-01T04:32:00',1.60154,1.60164,1.60152,1.60164,36.92,1.60197,1.60211,1.60195,1.60211,39.33,True
'2018-05-01T04:33:00',1.60165,1.6017,1.60157,1.60157,32.71,1.6021,1.60215,1.60193,1.60193,31.99,False
'2018-05-01T04:34:00',1.60161,1.60163,1.60157,1.60157,14.0,1.60196,1.60198,1.60196,1.60196,19.18,False
'2018-05-01T04:35:00',1.60153,1.60153,1.60141,1.60148,43.69,1.60199,1.60199,1.60187,1.60192,42.92,False
'2018-05-01T04:36:00',1.60147,1.60151,1.60147,1.60151,14.71,1.60195,1.60197,1.60193,1.60197,14.0,False
'2018-05-01T04:37:00',1.60151,1.60151,1.60137,1.60137,32.92,1.60196,1.60197,1.60174,1.60174,35.74,False
'2018-05-01T04:38:00',1.60133,1.60145,1.60132,1.60144,26.02,1.60177,1.60189,1.60177,1.60188,31.42,True
'2018-05-01T04:39:00',1.60145,1.60148,1.60144,1.60145,7.6,1.60191,1.60193,1.6019,1.60192,9.22,True
'2018-05-01T04:40:00',1.60145,1.60151,1.60143,1.60143,44.92,1.60191,1.60196,1.60188,1.6019,43.47,False
'2018-05-01T04:41:00',1.60143,1.60144,1.60142,1.60143,19.35,1.60191,1.60191,1.60187,1.60191,18.69,True
'2018-05-01T04:42:00',1.60144,1.60155,1.60142,1.60154,25.83,1.6019,1.60202,1.60188,1.60202,26.57,True
'2018-05-01T04:43:00',1.60155,1.60163,1.60155,1.60157,26.48,1.60201,1.6021,1.602,1.602,26.6,False
'2018-05-01T04:44:00',1.60156,1.60159,1.60148,1.60151,45.28,1.602,1.60205,1.60192,1.60197,50.05,False
'2018-05-01T04:45:00',1.60152,1.60159,1.60151,1.60159,22.58,1.60196,1.60205,1.60196,1.60205,24.09,True
'2018-05-01T04:46:00',1.60159,1.60163,1.60155,1.60156,23.09,1.60205,1.60209,1.60201,1.60202,19.24,False
'2018-05-01T04:47:00',1.60156,1.60161,1.60152,1.60161,28.79,1.60202,1.60204,1.60197,1.60201,29.34,True
'2018-05-01T04:48:00',1.60162,1.60166,1.60161,1.60166,18.97,1.60201,1.60207,1.60201,1.60205,17.75,True
'2018-05-01T04:49:00',1.60166,1.6017,1.60165,1.60166,40.55,1.60205,1.60211,1.60202,1.6021,29.31,True
'2018-05-01T04:50:00',1.60167,1.60176,1.60167,1.60174,21.4,1.60209,1.60213,1.60209,1.60211,16.74,True
'2018-05-01T04:51:00',1.60176,1.60176,1.60173,1.60174,8.98,1.60218,1.6022,1.60218,1.60219,10.61,True
'2018-05-01T04:52:00',1.60176,1.6018,1.60173,1.60179,13.89,1.60214,1.60222,1.60214,1.60219,12.6,False
'2018-05-01T04:53:00',1.60179,1.60179,1.60175,1.60177,22.21,1.60219,1.60219,1.60216,1.60216,16.12,False
'2018-05-01T04:54:00',1.60175,1.60176,1.60164,1.60166,52.21,1.60216,1.60219,1.60204,1.60208,46.32,False
'2018-05-01T04:55:00',1.60166,1.6017,1.60158,1.60158,35.8,1.60207,1.60211,1.60202,1.60202,39.7,True
'2018-05-01T04:56:00',1.6016,1.6017,1.6016,1.60168,32.31,1.602,1.60213,1.602,1.60207,33.97,False
'2018-05-01T04:57:00',1.60167,1.60171,1.60159,1.60159,35.3,1.60207,1.6021,1.60196,1.60196,31.95,False
'2018-05-01T04:58:00',1.6016,1.6016,1.60159,1.6016,8.96,1.60196,1.60202,1.60196,1.60202,8.0,True
'2018-05-01T04:59:00',1.60161,1.60162,1.60158,1.60158,12.35,1.60205,1.60206,1.60198,1.60198,14.89,False
'2018-05-01T05:00:00',1.60159,1.60162,1.60159,1.60162,7.75,1.60198,1.602,1.60198,1.60199,7.12,True
'2018-05-01T05:01:00',1.60163,1.60163,1.6016,1.60161,25.18,1.60198,1.60203,1.60198,1.60199,23.73,False
'2018-05-01T05:02:00',1.60159,1.60162,1.60156,1.60158,30.42,1.602,1.602,1.60197,1.60197,27.24,False
'2018-05-01T05:03:00',1.60159,1.60159,1.60151,1.60157,22.58,1.60201,1.60202,1.60189,1.60196,23.22,False
'2018-05-01T05:04:00',1.60158,1.60158,1.60147,1.60147,25.29,1.60197,1.60197,1.60187,1.60187,18.5,False
'2018-05-01T05:05:00',1.60149,1.60149,1.60116,1.60122,26.46,1.60187,1.60187,1.60157,1.60159,28.1,False
'2018-05-01T05:06:00',1.60124,1.60138,1.60124,1.60133,39.98,1.60159,1.6018,1.60159,1.60179,35.59,True
'2018-05-01T05:07:00',1.60137,1.60162,1.60136,1.60162,39.8,1.6018,1.60205,1.60178,1.60205,41.21,False
'2018-05-01T05:08:00',1.60161,1.60161,1.60155,1.60155,18.61,1.60205,1.60205,1.60197,1.60197,19.73,False
'2018-05-01T05:09:00',1.60156,1.60163,1.60155,1.60161,22.74,1.60197,1.60201,1.60197,1.60201,19.85,True
'2018-05-01T05:10:00',1.60161,1.60169,1.60161,1.60167,25.45,1.60206,1.60213,1.60203,1.60212,31.74,False
'2018-05-01T05:11:00',1.60165,1.60169,1.60162,1.60163,21.2,1.60212,1.60213,1.60207,1.60207,32.59,False
'2018-05-01T05:12:00',1.60164,1.60164,1.60163,1.60163,6.24,1.60205,1.60206,1.60205,1.60206,7.11,False
'2018-05-01T05:13:00',1.60162,1.60163,1.6016,1.6016,13.23,1.60205,1.60205,1.60199,1.60199,18.73,False
'2018-05-01T05:14:00',1.6016,1.60163,1.60153,1.60156,41.08,1.60201,1.60205,1.60195,1.60203,37.75,True
'2018-05-01T05:15:00',1.60156,1.60163,1.60156,1.60163,15.1,1.60204,1.60208,1.60202,1.60203,13.98,False
'2018-05-01T05:16:00',1.60162,1.60162,1.60156,1.60156,6.62,1.60205,1.60205,1.60199,1.60199,5.61,True
'2018-05-01T05:17:00',1.60157,1.60163,1.60157,1.60162,10.72,1.60202,1.60208,1.60202,1.60205,9.74,False
'2018-05-01T05:18:00',1.60161,1.60161,1.60153,1.60155,33.94,1.60206,1.60206,1.60198,1.602,27.17,False
'2018-05-01T05:19:00',1.60154,1.60161,1.60154,1.60159,24.19,1.60201,1.60206,1.60199,1.60204,22.7,False
'2018-05-01T05:20:00',1.6016,1.6016,1.60155,1.60155,22.08,1.60204,1.60204,1.60197,1.60197,22.79,False
'2018-05-01T05:21:00',1.60156,1.60158,1.60151,1.60158,11.26,1.60199,1.60201,1.60193,1.60201,9.97,True
'2018-05-01T05:22:00',1.60156,1.60161,1.60155,1.60155,28.59,1.60199,1.60205,1.60198,1.602,23.68,False
'2018-05-01T05:23:00',1.60155,1.60159,1.60155,1.60155,35.56,1.602,1.60203,1.60192,1.60192,36.01,False
'2018-05-01T05:24:00',1.60155,1.60155,1.60154,1.60154,13.96,1.60192,1.60198,1.60192,1.60197,18.51,False
'2018-05-01T05:25:00',1.60154,1.60154,1.60151,1.60152,4.49,1.60197,1.60197,1.60194,1.60196,5.64,False
'2018-05-01T05:26:00',1.60151,1.60153,1.60151,1.60153,4.98,1.60197,1.60197,1.60196,1.60196,4.48,True
'2018-05-01T05:27:00',1.60151,1.6017,1.60147,1.60162,58.12,1.60196,1.60211,1.60192,1.60208,55.81,False
'2018-05-01T05:28:00',1.60162,1.60167,1.60162,1.60165,32.71,1.60208,1.60213,1.60207,1.60211,30.32,True
'2018-05-01T05:29:00',1.60166,1.60169,1.60162,1.60163,31.48,1.60211,1.60214,1.60208,1.60211,25.4,False
'2018-05-01T05:30:00',1.60166,1.60166,1.60156,1.60157,38.07,1.6021,1.6021,1.60202,1.60203,35.03,False
'2018-05-01T05:31:00',1.6016,1.60166,1.6016,1.60165,24.91,1.60202,1.60209,1.60202,1.60209,25.42,True
'2018-05-01T05:32:00',1.60165,1.60166,1.60165,1.60165,15.2,1.60209,1.60211,1.60206,1.60211,13.47,True
'2018-05-01T05:33:00',1.60165,1.60177,1.60165,1.60175,12.48,1.60211,1.60214,1.6021,1.60214,14.59,False
'2018-05-01T05:34:00',1.60175,1.60175,1.60175,1.60175,1.12,1.60214,1.60214,1.60214,1.60214,2.62,False
'2018-05-01T05:35:00',1.60172,1.60173,1.6017,1.6017,7.48,1.60214,1.60215,1.60213,1.60215,9.85,True
'2018-05-01T05:36:00',1.60171,1.60182,1.60171,1.60176,7.37,1.60214,1.60218,1.60213,1.60213,11.59,True
'2018-05-01T05:37:00',1.60171,1.60184,1.60171,1.60182,13.34,1.60214,1.60224,1.60213,1.6022,17.38,True
'2018-05-01T05:38:00',1.60182,1.60188,1.60176,1.6018,25.1,1.6022,1.60228,1.60215,1.60215,34.75,False
'2018-05-01T05:39:00',1.60177,1.60182,1.60176,1.60182,28.44,1.60215,1.6022,1.60215,1.6022,24.09,True
'2018-05-01T05:40:00',1.60182,1.60186,1.6018,1.60181,10.61,1.6022,1.60221,1.60217,1.60218,13.46,False
'2018-05-01T05:41:00',1.60181,1.60181,1.60173,1.60173,14.37,1.6022,1.6022,1.60212,1.60212,10.98,False
'2018-05-01T05:42:00',1.60174,1.60178,1.60169,1.60178,13.36,1.60212,1.60214,1.60206,1.60214,13.34,True
'2018-05-01T05:43:00',1.60176,1.60189,1.60175,1.60184,40.69,1.60214,1.60225,1.60213,1.60223,45.71,False
'2018-05-01T05:44:00',1.60184,1.60184,1.60179,1.60181,16.96,1.60223,1.60223,1.60217,1.6022,16.99,False
'2018-05-01T05:45:00',1.60181,1.60181,1.60176,1.60176,11.96,1.6022,1.6022,1.60213,1.60214,11.73,False
'2018-05-01T05:46:00',1.60176,1.60181,1.60174,1.60174,19.46,1.60215,1.60216,1.60211,1.60212,16.99,False
'2018-05-01T05:47:00',1.60174,1.6018,1.60147,1.60147,58.32,1.60213,1.60218,1.6019,1.60192,66.95,False
'2018-05-01T05:48:00',1.60148,1.60149,1.60147,1.60147,17.47,1.60189,1.60192,1.60189,1.6019,19.61,False
'2018-05-01T05:49:00',1.60149,1.60149,1.60144,1.60146,7.91,1.60191,1.60191,1.60186,1.6019,6.99,False
'2018-05-01T05:50:00',1.60148,1.60149,1.60146,1.60146,12.65,1.6019,1.60191,1.6019,1.60191,16.36,True
'2018-05-01T05:51:00',1.60148,1.60149,1.6014,1.6014,45.42,1.6019,1.60192,1.60183,1.60183,44.23,True
'2018-05-01T05:52:00',1.6014,1.60152,1.60139,1.60152,45.08,1.60184,1.60191,1.60183,1.60189,44.32,True
'2018-05-01T05:53:00',1.60152,1.60193,1.60148,1.6019,43.61,1.60188,1.60235,1.60184,1.60233,43.32,False
'2018-05-01T05:54:00',1.60191,1.60191,1.60181,1.60187,38.74,1.60233,1.60233,1.60224,1.60227,41.54,True
'2018-05-01T05:55:00',1.60186,1.60193,1.60183,1.60188,32.55,1.60227,1.60234,1.60224,1.60226,33.23,False
'2018-05-01T05:56:00',1.60187,1.60188,1.60187,1.60188,17.72,1.60226,1.60231,1.60226,1.60231,11.12,True
'2018-05-01T05:57:00',1.60186,1.60189,1.60184,1.60186,34.07,1.6023,1.60231,1.60225,1.6023,32.99,True
'2018-05-01T05:58:00',1.60186,1.6019,1.60186,1.60187,22.24,1.6023,1.60231,1.60227,1.6023,19.97,False
'2018-05-01T05:59:00',1.60188,1.6019,1.60186,1.60186,28.7,1.6023,1.6023,1.60225,1.60229,31.35,False
'2018-05-01T06:00:00',1.60188,1.60188,1.60182,1.60183,29.83,1.60226,1.60227,1.60219,1.6022,29.23,False
'2018-05-01T06:01:00',1.60183,1.60183,1.60176,1.60176,15.97,1.6022,1.6022,1.60213,1.60216,13.14,True
'2018-05-01T06:02:00',1.60177,1.60189,1.60176,1.60189,23.47,1.60216,1.60228,1.60216,1.60228,16.23,True
'2018-05-01T06:03:00',1.60189,1.60202,1.60185,1.60202,21.09,1.60228,1.60241,1.60228,1.60241,23.46,True
'2018-05-01T06:04:00',1.60202,1.60202,1.60192,1.60201,31.33,1.60241,1.60242,1.60232,1.6024,37.66,False
'2018-05-01T06:05:00',1.60197,1.60198,1.60189,1.60189,49.43,1.60236,1.60239,1.60228,1.60228,36.21,False
'2018-05-01T06:06:00',1.60189,1.60196,1.60185,1.60186,44.72,1.60228,1.60234,1.60222,1.60225,38.19,False
'2018-05-01T06:07:00',1.60185,1.60189,1.60182,1.60186,16.71,1.60229,1.60231,1.60227,1.60231,24.1,True
'2018-05-01T06:08:00',1.60187,1.60189,1.60182,1.60187,44.77,1.60229,1.60232,1.60219,1.60227,37.02,True
'2018-05-01T06:09:00',1.60186,1.60192,1.60186,1.60186,27.05,1.60227,1.60233,1.60226,1.60227,16.36,True
'2018-05-01T06:10:00',1.60185,1.60206,1.60184,1.60196,40.56,1.60227,1.60248,1.60226,1.60242,34.27,False
'2018-05-01T06:11:00',1.60197,1.60201,1.60193,1.60196,41.84,1.60242,1.60242,1.60229,1.60234,35.45,True
'2018-05-01T06:12:00',1.60197,1.60219,1.60197,1.60202,65.0,1.60234,1.6026,1.60232,1.60239,38.49,False
'2018-05-01T06:13:00',1.60202,1.60203,1.60196,1.60198,43.46,1.60237,1.60243,1.60233,1.60234,30.22,True
'2018-05-01T06:14:00',1.60198,1.60205,1.60198,1.60203,17.72,1.60234,1.60244,1.60234,1.60239,17.28,False
'2018-05-01T06:15:00',1.60203,1.60205,1.60201,1.60205,30.65,1.60239,1.60241,1.60237,1.60238,21.0,True
'2018-05-01T06:16:00',1.60208,1.60216,1.60206,1.60214,19.18,1.60238,1.60258,1.60238,1.60257,16.49,True
'2018-05-01T06:17:00',1.60217,1.60217,1.60204,1.60209,52.28,1.60258,1.60258,1.60241,1.60245,50.74,False
'2018-05-01T06:18:00',1.60211,1.60216,1.60208,1.60212,28.45,1.60247,1.60256,1.60247,1.60251,24.84,False
'2018-05-01T06:19:00',1.60212,1.60213,1.6021,1.60212,9.75,1.60251,1.60251,1.60246,1.60248,9.35,False
'2018-05-01T06:20:00',1.60212,1.60212,1.602,1.602,37.57,1.60248,1.6025,1.60237,1.60237,37.26,True
'2018-05-01T06:21:00',1.602,1.60231,1.602,1.60226,87.26,1.60237,1.6027,1.60237,1.60266,95.24,False
'2018-05-01T06:22:00',1.60225,1.60228,1.60223,1.60228,17.71,1.60266,1.6027,1.60266,1.60268,18.47,True
'2018-05-01T06:23:00',1.60231,1.60237,1.60229,1.6023,23.59,1.60268,1.60275,1.60268,1.60269,33.6,False
'2018-05-01T06:24:00',1.6023,1.60232,1.60228,1.6023,27.21,1.60269,1.60271,1.60267,1.60269,28.95,False
'2018-05-01T06:25:00',1.60229,1.6023,1.6022,1.60223,36.91,1.60268,1.60268,1.60259,1.6026,37.07,False
'2018-05-01T06:26:00',1.60223,1.60223,1.60216,1.60218,25.0,1.6026,1.6026,1.60252,1.60255,41.3,False
'2018-05-01T06:27:00',1.60218,1.6022,1.60218,1.6022,11.23,1.60255,1.60259,1.60255,1.60259,13.83,True
'2018-05-01T06:28:00',1.6022,1.60228,1.6022,1.60225,21.85,1.60259,1.60263,1.60259,1.60262,28.31,False
'2018-05-01T06:29:00',1.60225,1.60225,1.60217,1.60219,25.4,1.60262,1.60262,1.60257,1.60258,20.08,False
'2018-05-01T06:30:00',1.60219,1.60222,1.60217,1.60217,46.92,1.60258,1.60258,1.60254,1.60256,43.05,False
'2018-05-01T06:31:00',1.6022,1.6022,1.60214,1.60215,23.72,1.60259,1.60259,1.60252,1.60252,26.99,True
'2018-05-01T06:32:00',1.60213,1.60224,1.60205,1.60224,99.92,1.60252,1.60267,1.60246,1.60263,96.88,True
'2018-05-01T06:33:00',1.60222,1.60236,1.60209,1.60222,100.93,1.6026,1.60276,1.60249,1.60261,122.73,False
'2018-05-01T06:34:00',1.60222,1.60232,1.60216,1.60217,46.72,1.60261,1.60267,1.60253,1.60256,59.97,True
'2018-05-01T06:35:00',1.60217,1.60231,1.60212,1.60231,60.18,1.60256,1.6027,1.60256,1.60268,80.97,False
'2018-05-01T06:36:00',1.60231,1.60231,1.6021,1.60217,56.26,1.60268,1.60269,1.60254,1.60256,77.29,False
'2018-05-01T06:37:00',1.60217,1.60224,1.60214,1.60224,40.1,1.60255,1.60263,1.60254,1.60261,56.77,True
'2018-05-01T06:38:00',1.60224,1.60229,1.60218,1.60223,32.98,1.60261,1.60266,1.6026,1.6026,55.74,False
'2018-05-01T06:39:00',1.60223,1.60223,1.60211,1.60213,36.53,1.6026,1.60261,1.6025,1.60255,36.94,False
'2018-05-01T06:40:00',1.60213,1.60217,1.60197,1.6021,45.71,1.60255,1.60255,1.60243,1.60249,56.05,True
'2018-05-01T06:41:00',1.6021,1.60218,1.60204,1.60204,28.94,1.60249,1.60255,1.60243,1.60243,36.02,False
'2018-05-01T06:42:00',1.60204,1.60212,1.60204,1.60206,54.14,1.60243,1.60253,1.60242,1.6025,64.91,True
'2018-05-01T06:43:00',1.60206,1.60223,1.60206,1.60215,40.14,1.60249,1.60268,1.60249,1.60259,43.86,False
'2018-05-01T06:44:00',1.60215,1.60217,1.60211,1.60212,27.56,1.60258,1.60261,1.60255,1.60255,28.49,True
'2018-05-01T06:45:00',1.60211,1.60226,1.60211,1.6022,45.27,1.60257,1.60269,1.60257,1.60267,46.93,False
'2018-05-01T06:46:00',1.6022,1.60224,1.60213,1.60218,62.08,1.60265,1.60266,1.60257,1.60261,68.35,True
'2018-05-01T06:47:00',1.60219,1.60224,1.60213,1.60217,41.66,1.60261,1.60267,1.60257,1.60263,53.84,False
'2018-05-01T06:48:00',1.60217,1.60224,1.60213,1.60222,55.22,1.60261,1.60262,1.60251,1.60261,52.83,True
'2018-05-01T06:49:00',1.60225,1.60225,1.60209,1.6021,45.8,1.60262,1.60262,1.60247,1.60249,57.71,False
'2018-05-01T06:50:00',1.60214,1.60224,1.60214,1.60219,37.95,1.60252,1.60263,1.60251,1.60259,42.69,False
'2018-05-01T06:51:00',1.60219,1.60222,1.60214,1.60221,33.29,1.60259,1.60265,1.60256,1.60264,38.19,True
'2018-05-01T06:52:00',1.60221,1.60224,1.60217,1.60221,29.17,1.60264,1.60265,1.6026,1.60265,26.37,True
'2018-05-01T06:53:00',1.60221,1.60237,1.60215,1.60237,21.7,1.60266,1.60275,1.6026,1.60275,27.26,False
'2018-05-01T06:54:00',1.60237,1.60237,1.60222,1.60227,26.44,1.60275,1.60275,1.60267,1.60272,25.71,False
'2018-05-01T06:55:00',1.60227,1.60234,1.60227,1.6023,25.53,1.60272,1.60274,1.60269,1.60269,22.22,False
'2018-05-01T06:56:00',1.6023,1.60233,1.60221,1.6023,56.51,1.60266,1.60274,1.60262,1.6027,40.33,True
'2018-05-01T06:57:00',1.60231,1.60243,1.60231,1.60243,55.63,1.60273,1.60279,1.60268,1.60278,56.56,True
'2018-05-01T06:58:00',1.60243,1.60243,1.60243,1.60243,4.0,1.6028,1.60282,1.6028,1.6028,8.0,True
'2018-05-01T06:59:00',1.60237,1.6025,1.60231,1.6025,55.56,1.6028,1.60287,1.6027,1.60285,72.02,False
'2018-05-01T07:00:00',1.6025,1.6025,1.60233,1.60234,52.03,1.60286,1.60287,1.60274,1.60277,64.7,False
'2018-05-01T07:01:00',1.60237,1.6024,1.60236,1.60236,19.74,1.60274,1.60276,1.60274,1.60275,25.58,False
'2018-05-01T07:02:00',1.60236,1.60236,1.60218,1.60218,48.02,1.60275,1.60275,1.60264,1.60264,68.28,False
'2018-05-01T07:03:00',1.6022,1.60221,1.60216,1.60216,24.21,1.60263,1.60266,1.6026,1.60262,32.02,False
'2018-05-01T07:04:00',1.60218,1.60218,1.60212,1.60216,41.57,1.60262,1.60263,1.60256,1.6026,52.9,True
'2018-05-01T07:05:00',1.60218,1.60221,1.60205,1.60211,88.61,1.60259,1.60265,1.60247,1.6025,97.97,False
'2018-05-01T07:06:00',1.60208,1.60223,1.602,1.602,62.51,1.6025,1.60259,1.60245,1.60246,85.39,False
'2018-05-01T07:07:00',1.60201,1.60211,1.60197,1.60198,43.83,1.60245,1.60249,1.60237,1.6024,59.89,False
'2018-05-01T07:08:00',1.602,1.60205,1.60194,1.602,66.77,1.60242,1.60245,1.60235,1.60245,82.48,True
'2018-05-01T07:09:00',1.602,1.60212,1.60191,1.60209,60.06,1.60244,1.6025,1.60234,1.60249,88.25,True
'2018-05-01T07:10:00',1.60212,1.60217,1.60199,1.60204,66.2,1.60247,1.60254,1.60238,1.60241,73.72,False
'2018-05-01T07:11:00',1.60204,1.60207,1.60198,1.60207,31.98,1.60241,1.60245,1.60236,1.60241,36.6,False
'2018-05-01T07:12:00',1.60204,1.60204,1.60191,1.60198,25.94,1.60238,1.60243,1.6023,1.60233,26.98,False
'2018-05-01T07:13:00',1.60198,1.602,1.6019,1.60195,27.72,1.60233,1.60238,1.60232,1.60232,35.53,True
'2018-05-01T07:14:00',1.60198,1.60208,1.6019,1.6019,54.74,1.60235,1.60243,1.60234,1.60235,67.36,False
'2018-05-01T07:15:00',1.60193,1.60199,1.60193,1.60199,9.1,1.60232,1.60234,1.60231,1.60231,11.61,True
'2018-05-01T07:16:00',1.60199,1.60199,1.60186,1.60186,22.96,1.60232,1.60236,1.60222,1.60223,26.13,False
'2018-05-01T07:17:00',1.60186,1.60191,1.60175,1.60179,53.94,1.60223,1.6023,1.60216,1.60216,47.58,False
'2018-05-01T07:18:00',1.60179,1.60183,1.6017,1.60183,74.64,1.60216,1.60227,1.60209,1.60223,82.37,True
'2018-05-01T07:19:00',1.60181,1.60189,1.60174,1.60189,54.11,1.60223,1.60227,1.60216,1.60227,40.82,True
'2018-05-01T07:20:00',1.60189,1.6019,1.60183,1.60185,26.09,1.60227,1.60229,1.6022,1.6022,18.73,False
'2018-05-01T07:21:00',1.60179,1.60182,1.60174,1.60175,42.0,1.60219,1.60221,1.60213,1.60213,29.74,False
'2018-05-01T07:22:00',1.60178,1.60178,1.60172,1.60173,24.88,1.60215,1.60215,1.60211,1.60211,14.0,True
'2018-05-01T07:23:00',1.60173,1.6018,1.60168,1.60177,68.53,1.60211,1.60217,1.60207,1.60211,37.98,True
'2018-05-01T07:24:00',1.60175,1.60187,1.60169,1.60187,49.08,1.60211,1.60228,1.60207,1.60228,43.26,True
'2018-05-01T07:25:00',1.60187,1.60188,1.60179,1.60186,40.06,1.60228,1.60228,1.60215,1.60225,35.56,False
'2018-05-01T07:26:00',1.60186,1.60186,1.60183,1.60183,6.99,1.60225,1.60227,1.60225,1.60227,7.53,True
'2018-05-01T07:27:00',1.6019,1.6019,1.60171,1.60172,34.34,1.60227,1.60229,1.60212,1.60212,36.06,False
'2018-05-01T07:28:00',1.60172,1.60173,1.60165,1.60165,41.3,1.60212,1.60214,1.60207,1.60208,33.83,False
'2018-05-01T07:29:00',1.60165,1.60165,1.60161,1.60161,23.61,1.60208,1.60208,1.60198,1.60198,17.12,True
'2018-05-01T07:30:00',1.60161,1.60172,1.6016,1.60167,42.92,1.60198,1.60211,1.60198,1.60206,42.26,False
'2018-05-01T07:31:00',1.60168,1.60172,1.60168,1.60172,19.49,1.60208,1.60208,1.60208,1.60208,16.62,True
'2018-05-01T07:32:00',1.60172,1.60189,1.6017,1.60189,41.09,1.60208,1.60223,1.60205,1.60223,66.14,True
'2018-05-01T07:33:00',1.60189,1.60203,1.60181,1.60189,66.2,1.60223,1.6024,1.60223,1.60226,84.72,False
'2018-05-01T07:34:00',1.60189,1.60189,1.60167,1.60171,63.26,1.60226,1.60226,1.60208,1.60216,61.92,False
'2018-05-01T07:35:00',1.60173,1.60173,1.6015,1.60168,120.37,1.60214,1.60214,1.60191,1.6021,94.77,True
'2018-05-01T07:36:00',1.60168,1.60176,1.60165,1.60174,68.16,1.6021,1.60214,1.60205,1.60211,69.18,True
'2018-05-01T07:37:00',1.60174,1.60182,1.60164,1.60175,70.94,1.6021,1.60221,1.60206,1.60212,64.22,False
'2018-05-01T07:38:00',1.60175,1.6018,1.60163,1.60164,87.72,1.60212,1.60217,1.60204,1.60209,66.35,False
'2018-05-01T07:39:00',1.60165,1.60169,1.60162,1.60163,56.24,1.60206,1.60212,1.60204,1.60208,45.71,True
'2018-05-01T07:40:00',1.60164,1.60171,1.60162,1.60163,46.67,1.60208,1.60213,1.60207,1.60207,40.34,False
'2018-05-01T07:41:00',1.60164,1.60164,1.60156,1.60159,46.8,1.60205,1.60206,1.60197,1.60197,50.97,True
'2018-05-01T07:42:00',1.60159,1.60173,1.60156,1.6017,67.29,1.60198,1.60217,1.60197,1.60216,71.49,True
'2018-05-01T07:43:00',1.60173,1.60195,1.60173,1.6019,63.65,1.60219,1.60237,1.60218,1.6023,73.62,False
'2018-05-01T07:44:00',1.60185,1.60185,1.60177,1.60184,43.21,1.60227,1.60227,1.60218,1.60227,37.41,True
'2018-05-01T07:45:00',1.60184,1.6019,1.60182,1.60182,26.58,1.60226,1.60231,1.60224,1.60225,23.74,True
'2018-05-01T07:46:00',1.60182,1.60199,1.6018,1.60199,55.19,1.60222,1.60238,1.60222,1.60238,61.6,True
'2018-05-01T07:47:00',1.60199,1.60206,1.60187,1.602,69.38,1.60238,1.60245,1.60229,1.60236,72.38,False
'2018-05-01T07:48:00',1.602,1.602,1.60182,1.60192,31.88,1.60234,1.60234,1.60225,1.60229,36.71,True
'2018-05-01T07:49:00',1.6019,1.60208,1.60182,1.60208,72.84,1.60225,1.60239,1.60219,1.60239,85.72,True
'2018-05-01T07:50:00',1.60208,1.60208,1.60196,1.60207,39.0,1.60238,1.60246,1.60228,1.60241,64.79,True
'2018-05-01T07:51:00',1.60207,1.60225,1.60205,1.6022,27.0,1.60243,1.60262,1.60241,1.60258,51.3,False
'2018-05-01T07:52:00',1.60224,1.60225,1.60221,1.60225,18.0,1.60261,1.60262,1.60256,1.6026,33.45,True
'2018-05-01T07:53:00',1.60225,1.60228,1.60219,1.60228,35.12,1.6026,1.60267,1.60256,1.60263,61.9,False
'2018-05-01T07:54:00',1.60222,1.60226,1.60193,1.60193,67.71,1.60266,1.60268,1.60231,1.60231,59.38,False
'2018-05-01T07:55:00',1.60193,1.60194,1.60187,1.60194,19.49,1.60231,1.60234,1.60229,1.60233,21.58,True
'2018-05-01T07:56:00',1.60194,1.60219,1.60194,1.60219,48.91,1.60234,1.60259,1.60234,1.60259,64.61,True
'2018-05-01T07:57:00',1.60219,1.60222,1.6021,1.6022,68.39,1.60259,1.6026,1.6025,1.60257,91.54,True
'2018-05-01T07:58:00',1.6022,1.60223,1.60216,1.60223,19.0,1.60257,1.60259,1.60253,1.60259,28.46,True
'2018-05-01T07:59:00',1.60223,1.6023,1.60223,1.6023,12.0,1.60259,1.60265,1.60259,1.60265,17.87,False
'2018-05-01T08:00:00',1.6023,1.6023,1.6021,1.60211,55.22,1.60265,1.60265,1.60247,1.60248,58.73,True
'2018-05-01T08:01:00',1.60212,1.60237,1.60212,1.60237,38.46,1.60248,1.60272,1.60248,1.60272,53.74,True
'2018-05-01T08:02:00',1.60237,1.60257,1.60237,1.60246,81.81,1.60272,1.60294,1.60272,1.60284,119.54,False
'2018-05-01T08:03:00',1.60247,1.60252,1.60229,1.60234,52.67,1.60284,1.60284,1.60269,1.6027,67.71,True
'2018-05-01T08:04:00',1.60234,1.60253,1.60234,1.60238,70.66,1.60269,1.6029,1.60269,1.60282,68.12,True
'2018-05-01T08:05:00',1.60242,1.60257,1.60242,1.60247,83.19,1.60279,1.60295,1.60279,1.60285,88.5,False
'2018-05-01T08:06:00',1.60247,1.60247,1.60232,1.60236,26.19,1.60285,1.60285,1.6027,1.6027,28.57,False
'2018-05-01T08:07:00',1.60236,1.60242,1.60234,1.60235,45.92,1.6027,1.60279,1.6027,1.60279,37.48,True
'2018-05-01T08:08:00',1.60235,1.60254,1.60235,1.60244,74.55,1.60279,1.60291,1.60277,1.60286,77.28,False
'2018-05-01T08:09:00',1.60244,1.60244,1.60229,1.60242,41.96,1.60286,1.60286,1.60264,1.60278,57.11,True
'2018-05-01T08:10:00',1.60243,1.60245,1.60235,1.60241,56.01,1.60278,1.60285,1.60271,1.60285,53.46,True
'2018-05-01T08:11:00',1.60243,1.60249,1.60234,1.60241,56.81,1.6028,1.60283,1.60271,1.60275,58.72,False
'2018-05-01T08:12:00',1.60241,1.60241,1.60232,1.6024,21.58,1.60275,1.60275,1.60271,1.60274,28.29,False
'2018-05-01T08:13:00',1.60236,1.60239,1.60216,1.60217,89.7,1.60275,1.60275,1.60251,1.60256,71.7,False
'2018-05-01T08:14:00',1.60219,1.60227,1.60214,1.60217,84.77,1.60257,1.60263,1.60254,1.60255,74.89,False
'2018-05-01T08:15:00',1.60219,1.60219,1.60148,1.60158,219.81,1.60254,1.60254,1.60188,1.60198,190.16,False
'2018-05-01T08:16:00',1.6016,1.60169,1.60149,1.60153,148.18,1.60201,1.60208,1.60181,1.60182,132.12,True
'2018-05-01T08:17:00',1.60151,1.60172,1.60148,1.60172,105.44,1.6018,1.60209,1.60179,1.60206,83.16,True
'2018-05-01T08:18:00',1.60172,1.60178,1.6015,1.60165,83.86,1.60208,1.60213,1.60183,1.60193,58.86,False
'2018-05-01T08:19:00',1.60162,1.60164,1.60156,1.60157,59.75,1.60193,1.60196,1.6019,1.6019,42.24,False
'2018-05-01T08:20:00',1.60156,1.60162,1.60153,1.60159,59.18,1.6019,1.60194,1.60187,1.60191,37.0,True
'2018-05-01T08:21:00',1.60159,1.60167,1.60141,1.60141,88.83,1.60191,1.60195,1.60179,1.60179,73.47,False
'2018-05-01T08:22:00',1.6014,1.60141,1.60125,1.60139,119.64,1.60176,1.60178,1.60164,1.60174,77.8,True
'2018-05-01T08:23:00',1.60138,1.60148,1.60114,1.60132,161.86,1.60174,1.60182,1.60153,1.60166,129.24,False
'2018-05-01T08:24:00',1.60129,1.60134,1.60105,1.60128,160.38,1.60166,1.60169,1.60143,1.60162,169.62,False
'2018-05-01T08:25:00',1.60128,1.60131,1.6011,1.6013,131.85,1.6016,1.60169,1.60144,1.60168,126.88,True
'2018-05-01T08:26:00',1.60131,1.60156,1.60129,1.60153,92.06,1.60167,1.60195,1.60167,1.60189,113.02,False
'2018-05-01T08:27:00',1.60151,1.60152,1.60126,1.60127,94.45,1.6019,1.60191,1.60163,1.60163,77.73,False
'2018-05-01T08:28:00',1.60126,1.6014,1.60114,1.60139,105.25,1.60163,1.60172,1.6015,1.60172,99.09,True
'2018-05-01T08:29:00',1.6014,1.60166,1.60139,1.60165,82.47,1.60172,1.60205,1.60172,1.60204,99.19,False
'2018-05-01T08:30:00',1.60165,1.60165,1.60129,1.6014,156.8,1.60203,1.60203,1.60165,1.60177,125.39,False
'2018-05-01T08:31:00',1.6014,1.60159,1.60133,1.60151,131.02,1.60177,1.60197,1.60167,1.60191,119.25,False
'2018-05-01T08:32:00',1.60149,1.60156,1.6014,1.60145,161.29,1.60189,1.60195,1.60177,1.6018,162.88,False
'2018-05-01T08:33:00',1.60146,1.6015,1.60141,1.6015,52.21,1.60181,1.60182,1.60173,1.60181,70.56,True
'2018-05-01T08:34:00',1.6015,1.60152,1.60136,1.60145,56.2,1.60182,1.60185,1.60171,1.60176,83.48,False
'2018-05-01T08:35:00',1.60145,1.60152,1.60137,1.60151,68.49,1.60175,1.60184,1.60171,1.60181,115.48,True
'2018-05-01T08:36:00',1.60151,1.60156,1.60143,1.60148,51.72,1.60181,1.60185,1.60173,1.60177,67.15,False
'2018-05-01T08:37:00',1.60148,1.60154,1.60139,1.60144,60.14,1.60178,1.60185,1.60174,1.60176,80.85,True
'2018-05-01T08:38:00',1.60148,1.60161,1.60144,1.60148,80.7,1.60178,1.60193,1.60174,1.60184,112.84,False
'2018-05-01T08:39:00',1.6015,1.60153,1.60134,1.60134,91.87,1.60185,1.60188,1.60167,1.60167,77.54,False
'2018-05-01T08:40:00',1.60135,1.60143,1.60135,1.60143,68.68,1.60168,1.6018,1.60168,1.60175,54.81,False
'2018-05-01T08:41:00',1.60144,1.60144,1.6013,1.60131,66.58,1.60176,1.60176,1.60163,1.60165,58.01,False
'2018-05-01T08:42:00',1.60133,1.60134,1.60122,1.60126,47.04,1.60163,1.60163,1.60152,1.60158,41.07,True
'2018-05-01T08:43:00',1.60126,1.60137,1.60126,1.60137,57.15,1.60158,1.60168,1.60158,1.60168,39.98,True
'2018-05-01T08:44:00',1.60133,1.60139,1.60125,1.60125,83.83,1.60168,1.60175,1.60159,1.60161,79.5,True
'2018-05-01T08:45:00',1.60126,1.60143,1.60125,1.60143,68.72,1.60161,1.60174,1.60161,1.60174,87.44,True
'2018-05-01T08:46:00',1.60143,1.60149,1.60131,1.60139,82.07,1.60174,1.60182,1.60169,1.60176,97.55,True
'2018-05-01T08:47:00',1.60141,1.60153,1.60128,1.60142,149.39,1.60178,1.60186,1.60165,1.60177,138.39,False
'2018-05-01T08:48:00',1.60141,1.60142,1.60123,1.60127,112.96,1.60177,1.60178,1.60162,1.60166,92.74,False
'2018-05-01T08:49:00',1.60128,1.60133,1.60123,1.60131,73.77,1.60168,1.60171,1.60163,1.60169,60.57,True
'2018-05-01T08:50:00',1.6013,1.60143,1.60123,1.6014,80.0,1.6017,1.60176,1.6016,1.60174,76.36,True
'2018-05-01T08:51:00',1.60141,1.60157,1.60141,1.60154,41.56,1.60173,1.60192,1.60173,1.60189,50.45,False
'2018-05-01T08:52:00',1.60154,1.60154,1.60138,1.60139,94.52,1.60188,1.60188,1.60172,1.60173,88.87,True
'2018-05-01T08:53:00',1.60139,1.60162,1.60138,1.60159,113.35,1.60173,1.60199,1.60173,1.60197,128.9,True
'2018-05-01T08:54:00',1.6016,1.60171,1.60156,1.60168,108.91,1.60198,1.60206,1.60192,1.60204,139.49,True
'2018-05-01T08:55:00',1.60166,1.60185,1.60163,1.60179,82.83,1.60203,1.60218,1.60197,1.60212,119.69,True
'2018-05-01T08:56:00',1.60179,1.60198,1.60169,1.60196,117.58,1.6021,1.60233,1.60206,1.60233,156.74,True
'2018-05-01T08:57:00',1.60196,1.602,1.6018,1.60182,81.23,1.60231,1.60235,1.60214,1.60215,91.27,False
'2018-05-01T08:58:00',1.60182,1.60183,1.60155,1.60165,111.94,1.60215,1.60216,1.6019,1.60201,99.08,False
'2018-05-01T08:59:00',1.60164,1.60168,1.6016,1.60163,71.38,1.602,1.60206,1.60196,1.60198,79.28,True
'2018-05-01T09:00:00',1.60161,1.60183,1.60161,1.60174,122.53,1.60195,1.60217,1.60195,1.60208,115.76,True
'2018-05-01T09:01:00',1.60174,1.60199,1.60172,1.60198,127.99,1.60208,1.60234,1.60207,1.60234,113.97,True
'2018-05-01T09:02:00',1.60199,1.60205,1.60188,1.60195,135.25,1.60235,1.60239,1.60223,1.60226,145.6,False
'2018-05-01T09:03:00',1.60195,1.60196,1.60186,1.60196,74.41,1.60226,1.60228,1.60217,1.60226,87.43,True
'2018-05-01T09:04:00',1.60196,1.60201,1.6019,1.60199,94.09,1.60226,1.60235,1.60223,1.60231,100.65,True
'2018-05-01T09:05:00',1.60199,1.6021,1.60196,1.60201,102.34,1.60231,1.60244,1.6023,1.60236,104.85,False
'2018-05-01T09:06:00',1.60201,1.60204,1.60198,1.60203,62.86,1.60235,1.6024,1.60231,1.60233,73.28,False
'2018-05-01T09:07:00',1.60201,1.60201,1.60178,1.6018,82.8,1.60231,1.60232,1.60213,1.60216,86.28,False
'2018-05-01T09:08:00',1.6018,1.60185,1.60177,1.60179,78.32,1.60216,1.60221,1.60209,1.60209,56.18,False
'2018-05-01T09:09:00',1.60179,1.60182,1.60177,1.6018,79.94,1.60209,1.60216,1.60209,1.6021,55.02,True
'2018-05-01T09:10:00',1.6018,1.60184,1.60171,1.60173,98.15,1.6021,1.60216,1.60205,1.60208,83.72,False
'2018-05-01T09:11:00',1.60173,1.60179,1.60166,1.60166,61.45,1.60208,1.60214,1.60197,1.60197,44.7,False
'2018-05-01T09:12:00',1.60165,1.60172,1.60151,1.60156,111.82,1.60197,1.60206,1.60186,1.60192,81.16,False
'2018-05-01T09:13:00',1.60157,1.60157,1.60145,1.60152,87.17,1.60192,1.60192,1.6018,1.60188,67.55,True
'2018-05-01T09:14:00',1.60152,1.60163,1.60152,1.60152,89.2,1.60187,1.60196,1.60185,1.60185,59.53,True
'2018-05-01T09:15:00',1.60152,1.60163,1.60147,1.6016,103.78,1.60185,1.60198,1.60181,1.60194,95.22,True
'2018-05-01T09:16:00',1.6016,1.60174,1.60157,1.60171,103.51,1.60195,1.60211,1.60192,1.6021,121.07,True
'2018-05-01T09:17:00',1.60173,1.60192,1.60167,1.60187,93.02,1.60209,1.60228,1.60205,1.60224,112.13,True
'2018-05-01T09:18:00',1.60186,1.60195,1.60175,1.6019,115.53,1.60223,1.60231,1.6021,1.60226,113.39,True
'2018-05-01T09:19:00',1.6019,1.60206,1.6019,1.60198,98.09,1.60226,1.60243,1.60226,1.60235,97.83,True
'2018-05-01T09:20:00',1.60199,1.6021,1.60184,1.60197,148.95,1.60233,1.60244,1.6022,1.60231,123.78,False
'2018-05-01T09:21:00',1.60196,1.60196,1.60177,1.60179,106.98,1.60229,1.60229,1.60213,1.60213,78.99,False
'2018-05-01T09:22:00',1.60178,1.60185,1.60158,1.60185,105.99,1.60211,1.60218,1.60196,1.60214,109.83,True
'2018-05-01T09:23:00',1.60185,1.6019,1.60177,1.60177,60.83,1.60216,1.60223,1.60209,1.60209,65.62,False
'2018-05-01T09:24:00',1.60176,1.60181,1.60167,1.60176,95.53,1.60209,1.60213,1.602,1.60207,99.76,False
'2018-05-01T09:25:00',1.60178,1.6018,1.60167,1.60175,63.29,1.60209,1.60211,1.60199,1.60205,60.21,False
'2018-05-01T09:26:00',1.60174,1.60176,1.60158,1.60158,108.68,1.60204,1.60206,1.60189,1.60189,85.14,False
'2018-05-01T09:27:00',1.60158,1.60158,1.60129,1.60135,138.93,1.60193,1.60193,1.60164,1.6017,117.76,False
'2018-05-01T09:28:00',1.60132,1.60144,1.60119,1.60123,212.06,1.60168,1.60178,1.60155,1.6016,193.42,False
'2018-05-01T09:29:00',1.60125,1.60138,1.60116,1.60126,178.65,1.60161,1.60171,1.60151,1.6016,158.61,False
'2018-05-01T09:30:00',1.60125,1.60136,1.60124,1.60131,96.17,1.6016,1.60168,1.60159,1.60161,87.34,True
'2018-05-01T09:31:00',1.60131,1.60146,1.60114,1.6014,173.09,1.60161,1.60177,1.60151,1.60174,136.24,False
'2018-05-01T09:32:00',1.60139,1.6014,1.60124,1.60139,139.71,1.60174,1.60174,1.60156,1.60168,119.86,True
'2018-05-01T09:33:00',1.60138,1.60149,1.60125,1.60148,88.47,1.60168,1.60177,1.60158,1.60177,93.45,True
'2018-05-01T09:34:00',1.60149,1.60154,1.60144,1.60148,74.69,1.60177,1.60191,1.60175,1.60185,87.65,True
'2018-05-01T09:35:00',1.60148,1.60166,1.60148,1.60157,71.45,1.60185,1.60202,1.60185,1.60196,72.18,True
'2018-05-01T09:36:00',1.60157,1.60171,1.60151,1.60167,107.23,1.60196,1.60204,1.60185,1.60202,93.83,True
'2018-05-01T09:37:00',1.60167,1.60173,1.60166,1.6017,56.56,1.60201,1.6021,1.602,1.60209,63.89,True
'2018-05-01T09:38:00',1.60172,1.60174,1.6016,1.6016,71.46,1.60208,1.60211,1.60197,1.60197,71.14,False
'2018-05-01T09:39:00',1.6016,1.6017,1.60147,1.60166,108.0,1.60198,1.60208,1.60184,1.60202,92.01,True
'2018-05-01T09:40:00',1.60169,1.60175,1.60165,1.60173,91.4,1.60206,1.60211,1.60199,1.60206,102.69,True
'2018-05-01T09:41:00',1.60171,1.60176,1.60167,1.60167,96.99,1.60205,1.60211,1.60197,1.60197,103.54,False
'2018-05-01T09:42:00',1.60165,1.60175,1.60162,1.60168,100.93,1.60198,1.60209,1.60195,1.602,75.18,False
'2018-05-01T09:43:00',1.60168,1.60168,1.60158,1.6016,71.36,1.602,1.60203,1.60192,1.60193,60.44,False
'2018-05-01T09:44:00',1.6016,1.60165,1.60144,1.60144,101.1,1.60193,1.60198,1.60177,1.60177,100.74,False
'2018-05-01T09:45:00',1.60144,1.60146,1.60128,1.6014,124.38,1.60177,1.6018,1.60163,1.60176,111.98,False
'2018-05-01T09:46:00',1.6014,1.60141,1.60104,1.60116,195.65,1.60175,1.60178,1.60142,1.60151,182.35,True
'2018-05-01T09:47:00',1.60117,1.6016,1.60117,1.60158,171.74,1.60153,1.60198,1.60153,1.60195,176.8,True
'2018-05-01T09:48:00',1.60159,1.60177,1.60154,1.60173,88.32,1.60196,1.60214,1.60191,1.60212,90.33,True
'2018-05-01T09:49:00',1.60173,1.6019,1.6017,1.60184,103.65,1.6021,1.60227,1.60207,1.60218,100.37,True
'2018-05-01T09:50:00',1.60184,1.60193,1.60182,1.60192,55.33,1.60218,1.60229,1.60218,1.60229,46.71,True
'2018-05-01T09:51:00',1.6019,1.60209,1.6019,1.602,97.53,1.60229,1.60246,1.60228,1.60237,85.78,False
'2018-05-01T09:52:00',1.60199,1.60201,1.60192,1.60197,83.37,1.60237,1.60238,1.6023,1.60236,78.36,True
'2018-05-01T09:53:00',1.60201,1.60218,1.60201,1.60215,71.88,1.60238,1.60255,1.60238,1.60252,83.14,True
'2018-05-01T09:54:00',1.60214,1.60224,1.60214,1.60217,68.04,1.60253,1.60262,1.6025,1.60252,86.19,True
'2018-05-01T09:55:00',1.60217,1.60232,1.60213,1.60225,97.22,1.60252,1.60265,1.60245,1.60258,105.29,False
'2018-05-01T09:56:00',1.60225,1.60226,1.60212,1.60218,72.62,1.60258,1.60259,1.60246,1.60248,53.08,False
'2018-05-01T09:57:00',1.60218,1.60218,1.60181,1.60182,166.5,1.60248,1.60248,1.60218,1.60218,122.94,False
'2018-05-01T09:58:00',1.60182,1.60209,1.60171,1.60208,180.5,1.60218,1.60247,1.6021,1.60247,139.62,True
'2018-05-01T09:59:00',1.60209,1.60209,1.60179,1.60189,180.34,1.60247,1.60248,1.60213,1.60221,168.08,True
'2018-05-01T10:00:00',1.60188,1.60216,1.60186,1.60215,133.9,1.60221,1.60253,1.60221,1.60252,159.1,True
'2018-05-01T10:01:00',1.60218,1.60226,1.60204,1.60212,100.41,1.60257,1.60257,1.60241,1.60247,143.98,False
'2018-05-01T10:02:00',1.60212,1.60222,1.60204,1.60208,83.71,1.60247,1.60257,1.60237,1.60244,123.02,False
'2018-05-01T10:03:00',1.60208,1.60214,1.60201,1.60211,84.76,1.60244,1.60248,1.60236,1.60242,100.02,False
'2018-05-01T10:04:00',1.60211,1.60214,1.60188,1.60196,182.1,1.60242,1.60247,1.60227,1.60227,170.87,False
'2018-05-01T10:05:00',1.60196,1.60201,1.60184,1.60201,214.89,1.60227,1.60238,1.60221,1.60237,194.36,True
'2018-05-01T10:06:00',1.60201,1.60212,1.60194,1.6021,143.87,1.60239,1.60245,1.60226,1.60244,141.6,True
'2018-05-01T10:07:00',1.60209,1.60216,1.60167,1.60176,177.93,1.60246,1.60251,1.60205,1.60213,175.27,False
'2018-05-01T10:08:00',1.60174,1.60177,1.60158,1.60173,181.78,1.6021,1.60213,1.60194,1.60209,181.11,True
'2018-05-01T10:09:00',1.60174,1.60193,1.60161,1.60186,150.52,1.60208,1.60222,1.60196,1.60219,171.07,True
'2018-05-01T10:10:00',1.60186,1.60196,1.60178,1.6019,73.31,1.6022,1.60229,1.6021,1.60224,110.07,True
'2018-05-01T10:11:00',1.6019,1.60199,1.60113,1.60121,294.83,1.60224,1.6023,1.6015,1.60158,377.67,False
'2018-05-01T10:12:00',1.60118,1.60131,1.60109,1.60113,193.86,1.60155,1.60162,1.60145,1.60145,189.0,False
'2018-05-01T10:13:00',1.60112,1.60128,1.60087,1.60119,212.86,1.60146,1.6016,1.60119,1.60148,289.44,False
'2018-05-01T10:14:00',1.60117,1.60127,1.6011,1.60127,139.94,1.60149,1.6016,1.60144,1.60152,246.66,True
'2018-05-01T10:15:00',1.60128,1.60134,1.60107,1.60114,106.24,1.60152,1.60157,1.60138,1.60148,150.92,False
'2018-05-01T10:16:00',1.60114,1.60116,1.60076,1.6008,105.26,1.60147,1.6015,1.60115,1.60119,150.2,False
'2018-05-01T10:17:00',1.60079,1.60106,1.60077,1.60084,148.75,1.60119,1.6015,1.60117,1.60121,222.73,False
'2018-05-01T10:18:00',1.60084,1.60092,1.60042,1.60064,229.41,1.60121,1.60125,1.60076,1.601,217.87,True
'2018-05-01T10:19:00',1.60063,1.60092,1.60063,1.60089,164.82,1.60101,1.60128,1.601,1.60127,151.14,True
'2018-05-01T10:20:00',1.60091,1.60093,1.60069,1.60074,107.85,1.60125,1.60127,1.60099,1.60102,115.98,False
'2018-05-01T10:21:00',1.60074,1.60074,1.60046,1.60062,143.65,1.60102,1.60104,1.60081,1.60097,149.3,False
'2018-05-01T10:22:00',1.60062,1.60072,1.6006,1.60066,82.01,1.60098,1.60105,1.60094,1.60101,124.8,True
'2018-05-01T10:23:00',1.60066,1.60082,1.60047,1.60065,144.07,1.601,1.60119,1.60083,1.60101,197.86,False
'2018-05-01T10:24:00',1.60066,1.60082,1.6006,1.6007,162.81,1.60101,1.60117,1.60094,1.60103,160.31,False
'2018-05-01T10:25:00',1.60068,1.60074,1.60058,1.60072,95.97,1.60104,1.60107,1.60095,1.60107,97.06,False
'2018-05-01T10:26:00',1.60072,1.60074,1.6006,1.60068,90.01,1.60107,1.60107,1.60093,1.60099,111.84,True
'2018-05-01T10:27:00',1.60067,1.60083,1.60067,1.60081,54.61,1.60096,1.60115,1.60096,1.60112,74.37,True
'2018-05-01T10:28:00',1.60081,1.60095,1.60074,1.60092,73.27,1.60111,1.6013,1.60109,1.60125,119.2,True
'2018-05-01T10:29:00',1.60089,1.60103,1.60081,1.60101,91.55,1.60124,1.60137,1.60118,1.60131,139.27,False
'2018-05-01T10:30:00',1.601,1.601,1.60074,1.60087,167.18,1.60133,1.60133,1.6011,1.6012,175.96,False
'2018-05-01T10:31:00',1.60087,1.60094,1.60035,1.6005,112.95,1.60121,1.60128,1.60072,1.60088,127.51,False
'2018-05-01T10:32:00',1.60051,1.60073,1.60049,1.60058,149.53,1.60088,1.6011,1.60087,1.60096,195.87,False
'2018-05-01T10:33:00',1.60056,1.60071,1.60038,1.6006,185.42,1.60094,1.60105,1.60073,1.60095,174.71,False
'2018-05-01T10:34:00',1.60062,1.60067,1.60043,1.60058,185.01,1.60094,1.601,1.60079,1.60093,193.19,True
'2018-05-01T10:35:00',1.60058,1.60073,1.60048,1.60048,134.11,1.60093,1.60107,1.60083,1.60084,171.75,False
'2018-05-01T10:36:00',1.60048,1.6007,1.60036,1.60044,187.06,1.60083,1.60107,1.60074,1.60081,193.26,False
'2018-05-01T10:37:00',1.60044,1.60066,1.60043,1.60066,104.47,1.60081,1.60098,1.60079,1.60096,146.27,True
'2018-05-01T10:38:00',1.60062,1.60088,1.60054,1.60087,124.16,1.60095,1.60127,1.60086,1.60124,170.36,True
'2018-05-01T10:39:00',1.60088,1.60088,1.60067,1.60072,138.76,1.60125,1.60134,1.60102,1.60111,156.47,False
'2018-05-01T10:40:00',1.60073,1.60079,1.60058,1.60069,98.07,1.6011,1.60114,1.60094,1.60105,102.08,True
'2018-05-01T10:41:00',1.60069,1.60082,1.60064,1.60082,118.29,1.60107,1.60115,1.601,1.60115,116.06,True
'2018-05-01T10:42:00',1.60084,1.60087,1.60077,1.60079,90.42,1.60119,1.60122,1.60111,1.60115,98.19,True
'2018-05-01T10:43:00',1.60077,1.60088,1.60075,1.60084,85.33,1.60115,1.60121,1.6011,1.60119,88.16,True
'2018-05-01T10:44:00',1.60084,1.60095,1.60072,1.60081,95.34,1.60119,1.60131,1.60105,1.60115,93.47,False
'2018-05-01T10:45:00',1.6008,1.6009,1.60065,1.60066,85.25,1.60113,1.60122,1.601,1.601,88.18,True
'2018-05-01T10:46:00',1.60066,1.60095,1.60066,1.60094,68.8,1.60101,1.6013,1.60101,1.60129,83.11,True
'2018-05-01T10:47:00',1.60094,1.60105,1.60089,1.60097,65.51,1.60129,1.6014,1.60124,1.60133,73.35,True
'2018-05-01T10:48:00',1.60097,1.60112,1.60096,1.60112,88.35,1.60131,1.60148,1.6013,1.60148,91.25,True
'2018-05-01T10:49:00',1.60113,1.6013,1.60109,1.60117,131.75,1.60148,1.60167,1.60145,1.60155,147.64,False
'2018-05-01T10:50:00',1.60119,1.6012,1.60078,1.60078,159.36,1.60153,1.60153,1.60114,1.60115,146.69,False
'2018-05-01T10:51:00',1.6008,1.6008,1.60036,1.60042,159.74,1.60113,1.60113,1.60074,1.60078,146.23,False
'2018-05-01T10:52:00',1.60041,1.60052,1.60038,1.60049,159.46,1.60079,1.60089,1.60074,1.60085,158.46,True
'2018-05-01T10:53:00',1.60051,1.60055,1.60027,1.60042,124.74,1.60088,1.60089,1.60066,1.60081,130.2,True
'2018-05-01T10:54:00',1.60041,1.60055,1.60036,1.60053,79.62,1.6008,1.60091,1.60073,1.60088,95.09,True
'2018-05-01T10:55:00',1.60052,1.60066,1.60051,1.60064,123.43,1.60089,1.601,1.60085,1.60097,110.96,True
'2018-05-01T10:56:00',1.60065,1.60126,1.6006,1.60126,123.44,1.60097,1.60166,1.60093,1.60165,87.5,True
'2018-05-01T10:57:00',1.60126,1.60128,1.60108,1.6011,196.6,1.60163,1.60163,1.60145,1.60145,169.74,False
'2018-05-01T10:58:00',1.60109,1.60122,1.6009,1.60098,125.61,1.60146,1.60156,1.60124,1.60132,134.2,False
'2018-05-01T10:59:00',1.60098,1.60116,1.60096,1.60113,117.81,1.60133,1.60151,1.60129,1.60145,134.87,False
'2018-05-01T11:00:00',1.60116,1.60116,1.60077,1.60077,131.26,1.60149,1.60149,1.60115,1.60115,116.55,False
'2018-05-01T11:01:00',1.60077,1.60096,1.60076,1.60078,169.08,1.60114,1.60128,1.60111,1.60111,137.38,False
'2018-05-01T11:02:00',1.60079,1.60086,1.60077,1.60082,133.78,1.60113,1.60121,1.6011,1.60113,101.75,True
'2018-05-01T11:03:00',1.60083,1.60108,1.60077,1.60102,208.15,1.6012,1.60142,1.60113,1.6014,202.19,True
'2018-05-01T11:04:00',1.60102,1.60115,1.601,1.60112,141.77,1.60136,1.60147,1.60134,1.60144,140.23,True
'2018-05-01T11:05:00',1.60111,1.60122,1.60108,1.6011,129.32,1.60144,1.60156,1.60143,1.60145,137.61,False
'2018-05-01T11:06:00',1.60111,1.60112,1.60093,1.60093,155.39,1.60145,1.60148,1.60127,1.60127,136.75,False
'2018-05-01T11:07:00',1.60097,1.60109,1.60097,1.60099,108.64,1.60131,1.60143,1.60131,1.60132,114.31,True
'2018-05-01T11:08:00',1.60099,1.60111,1.60099,1.60107,118.12,1.60133,1.60144,1.60132,1.60141,114.72,False
'2018-05-01T11:09:00',1.60106,1.60108,1.60098,1.60103,82.48,1.60141,1.60146,1.60132,1.60138,86.8,False
'2018-05-01T11:10:00',1.60103,1.60104,1.60081,1.60097,131.56,1.60136,1.60138,1.60117,1.60131,118.45,True
'2018-05-01T11:11:00',1.60099,1.60126,1.60099,1.60116,208.25,1.60135,1.60161,1.60133,1.60152,222.14,False
'2018-05-01T11:12:00',1.60118,1.60126,1.60108,1.60115,114.88,1.60152,1.6016,1.60146,1.6015,102.49,False
'2018-05-01T11:13:00',1.60113,1.60115,1.60093,1.60097,111.82,1.60146,1.60149,1.60126,1.60131,106.13,False
'2018-05-01T11:14:00',1.60096,1.60096,1.60055,1.60086,182.19,1.6013,1.60131,1.60091,1.60119,190.48,True
'2018-05-01T11:15:00',1.60087,1.60097,1.60084,1.60094,104.35,1.60119,1.60133,1.60117,1.60132,99.74,True
'2018-05-01T11:16:00',1.60093,1.6011,1.60093,1.601,102.44,1.60131,1.60146,1.60128,1.60135,112.37,False
'2018-05-01T11:17:00',1.601,1.6011,1.60087,1.60108,93.82,1.60134,1.60142,1.6012,1.60141,77.93,True
'2018-05-01T11:18:00',1.60107,1.60133,1.60107,1.60111,207.29,1.60141,1.60171,1.6014,1.6015,203.79,True
'2018-05-01T11:19:00',1.60111,1.60162,1.60109,1.60158,169.87,1.60149,1.60201,1.60145,1.60194,187.59,True
'2018-05-01T11:20:00',1.6016,1.60177,1.60149,1.60158,243.68,1.60193,1.60215,1.60188,1.60194,255.11,False
'2018-05-01T11:21:00',1.60161,1.60178,1.60149,1.60173,150.03,1.60199,1.60209,1.60185,1.60205,149.63,True
'2018-05-01T11:22:00',1.60176,1.60191,1.60168,1.60187,139.89,1.60208,1.60222,1.60202,1.60222,117.31,True
'2018-05-01T11:23:00',1.60188,1.6021,1.60181,1.60197,176.01,1.60222,1.60243,1.60214,1.60233,155.55,False
'2018-05-01T11:24:00',1.60198,1.60198,1.60175,1.60181,147.98,1.60232,1.60232,1.6021,1.60211,131.84,False
'2018-05-01T11:25:00',1.60179,1.6018,1.60159,1.60159,157.8,1.60211,1.60215,1.60191,1.60191,124.7,False
'2018-05-01T11:26:00',1.6016,1.60174,1.60147,1.60157,143.4,1.60194,1.60207,1.6018,1.60189,136.52,False
'2018-05-01T11:27:00',1.60158,1.60158,1.60139,1.60156,185.1,1.60189,1.60192,1.60174,1.60191,141.28,True
'2018-05-01T11:28:00',1.60154,1.6016,1.60131,1.6016,139.28,1.60191,1.60194,1.60166,1.60193,123.84,True
'2018-05-01T11:29:00',1.6016,1.60167,1.60151,1.60158,97.95,1.60193,1.60201,1.60184,1.60192,92.71,False
'2018-05-01T11:30:00',1.60157,1.60161,1.60135,1.60136,104.25,1.60191,1.60195,1.60168,1.60168,109.15,True
'2018-05-01T11:31:00',1.60135,1.6017,1.60135,1.6017,137.37,1.60168,1.60203,1.60168,1.60202,156.53,True
'2018-05-01T11:32:00',1.6017,1.60176,1.60164,1.60165,99.45,1.60204,1.6021,1.60196,1.60199,105.74,False
'2018-05-01T11:33:00',1.60165,1.60169,1.60118,1.60119,148.92,1.60199,1.60201,1.60154,1.60154,114.37,False
'2018-05-01T11:34:00',1.60125,1.60167,1.60116,1.6015,180.41,1.60161,1.60204,1.60153,1.60184,192.14,False
'2018-05-01T11:35:00',1.60151,1.60159,1.60139,1.60158,173.33,1.60186,1.60194,1.60175,1.60192,167.58,False
'2018-05-01T11:36:00',1.60156,1.60156,1.60134,1.60143,117.68,1.60192,1.60192,1.60169,1.6018,128.8,False
'2018-05-01T11:37:00',1.60148,1.60149,1.60115,1.60136,234.21,1.60183,1.60185,1.60151,1.60168,207.22,True
'2018-05-01T11:38:00',1.60136,1.60157,1.6013,1.60149,123.42,1.60168,1.60194,1.60165,1.60184,139.41,True
'2018-05-01T11:39:00',1.60151,1.60177,1.60141,1.60174,122.49,1.60183,1.60212,1.60176,1.60208,139.0,False
'2018-05-01T11:40:00',1.60173,1.60173,1.60148,1.60157,124.53,1.60209,1.60209,1.60182,1.60193,126.34,False
'2018-05-01T11:41:00',1.60156,1.60169,1.60153,1.60161,145.33,1.60192,1.60202,1.60185,1.60198,154.57,False
'2018-05-01T11:42:00',1.60161,1.60167,1.60155,1.60159,89.58,1.60198,1.60201,1.60188,1.60193,95.56,False
'2018-05-01T11:43:00',1.60159,1.60162,1.60144,1.60156,130.15,1.60193,1.60197,1.60177,1.60188,130.52,True
'2018-05-01T11:44:00',1.60156,1.60176,1.60153,1.60174,85.45,1.60188,1.6021,1.60186,1.6021,107.66,True
'2018-05-01T11:45:00',1.60174,1.60192,1.60173,1.60182,121.51,1.60209,1.60226,1.60209,1.60219,120.8,False
'2018-05-01T11:46:00',1.60182,1.60189,1.60166,1.60176,86.94,1.60218,1.60222,1.60197,1.60206,104.37,False
'2018-05-01T11:47:00',1.60176,1.60176,1.60153,1.60163,91.96,1.60207,1.60209,1.60189,1.60199,108.54,True
'2018-05-01T11:48:00',1.60164,1.6019,1.60153,1.60189,125.83,1.60197,1.60228,1.60189,1.60226,136.95,True
'2018-05-01T11:49:00',1.60189,1.60197,1.6018,1.60184,114.65,1.60226,1.60232,1.60214,1.60223,108.03,True
'2018-05-01T11:50:00',1.6019,1.60199,1.6018,1.60183,186.87,1.60224,1.60235,1.60215,1.60217,185.62,False
'2018-05-01T11:51:00',1.60181,1.60181,1.60165,1.60168,187.44,1.60216,1.60218,1.60197,1.602,152.02,False
'2018-05-01T11:52:00',1.60166,1.60179,1.6016,1.60179,134.35,1.602,1.60215,1.60193,1.60215,112.72,True
'2018-05-01T11:53:00',1.60179,1.60188,1.60179,1.60186,93.46,1.60215,1.60223,1.60215,1.60222,103.27,True
'2018-05-01T11:54:00',1.60186,1.60196,1.60168,1.60179,72.62,1.60222,1.6023,1.60205,1.60213,76.0,False
'2018-05-01T11:55:00',1.60182,1.60182,1.60142,1.60151,118.18,1.60213,1.60213,1.60178,1.60185,109.89,False
'2018-05-01T11:56:00',1.60151,1.60157,1.60144,1.60157,109.41,1.60185,1.60193,1.60179,1.60193,111.22,True
'2018-05-01T11:57:00',1.60158,1.6019,1.60151,1.60187,118.91,1.60194,1.60225,1.60186,1.60221,125.93,True
'2018-05-01T11:58:00',1.60186,1.60194,1.60174,1.60174,98.41,1.60222,1.6023,1.60209,1.60212,98.47,False
'2018-05-01T11:59:00',1.60175,1.60177,1.60161,1.60161,100.3,1.60212,1.60212,1.60194,1.60196,118.43,False
'2018-05-01T12:00:00',1.60161,1.60172,1.60154,1.60167,123.95,1.60196,1.60208,1.60189,1.60202,121.63,True
'2018-05-01T12:01:00',1.60166,1.60175,1.6015,1.60168,152.44,1.60203,1.60213,1.60186,1.60204,149.64,True
'2018-05-01T12:02:00',1.60167,1.6019,1.60165,1.60184,103.55,1.60205,1.60226,1.60201,1.60221,108.64,False
'2018-05-01T12:03:00',1.60185,1.60187,1.60153,1.60153,125.4,1.60219,1.60223,1.60187,1.60187,135.79,False
'2018-05-01T12:04:00',1.60152,1.60179,1.60147,1.60161,108.33,1.60186,1.60214,1.60181,1.60197,107.37,False
'2018-05-01T12:05:00',1.6016,1.60166,1.60157,1.6016,62.55,1.60198,1.60201,1.60192,1.60197,70.35,False
'2018-05-01T12:06:00',1.6016,1.60162,1.60151,1.60157,85.11,1.60196,1.60198,1.60182,1.60191,87.5,True
'2018-05-01T12:07:00',1.60154,1.60163,1.6015,1.60157,94.96,1.60191,1.60198,1.60184,1.60192,93.09,False
'2018-05-01T12:08:00',1.60153,1.60154,1.60147,1.60154,59.07,1.6019,1.6019,1.60181,1.60185,74.32,True
'2018-05-01T12:09:00',1.60154,1.6016,1.60153,1.60158,33.0,1.60185,1.60192,1.6018,1.60187,54.68,False
'2018-05-01T12:10:00',1.60158,1.6016,1.60154,1.60155,49.58,1.60186,1.60192,1.60184,1.60189,65.41,True
'2018-05-01T12:11:00',1.60155,1.6018,1.60155,1.6018,57.43,1.60189,1.60213,1.60189,1.60211,78.3,False
'2018-05-01T12:12:00',1.60177,1.6018,1.6015,1.60152,53.95,1.6021,1.60211,1.60185,1.60187,65.72,False
'2018-05-01T12:13:00',1.60154,1.6017,1.60151,1.60157,71.67,1.60187,1.60203,1.60185,1.6019,89.82,False
'2018-05-01T12:14:00',1.60157,1.60158,1.60149,1.60154,49.45,1.60188,1.60191,1.60183,1.60187,64.53,False
'2018-05-01T12:15:00',1.60154,1.60155,1.60144,1.60147,42.79,1.60187,1.6019,1.60178,1.60184,61.21,False
'2018-05-01T12:16:00',1.60147,1.60153,1.60131,1.60152,117.8,1.60183,1.6019,1.60166,1.60184,116.03,True
'2018-05-01T12:17:00',1.60153,1.60157,1.60134,1.60143,148.46,1.60184,1.6019,1.60169,1.60177,149.87,False
'2018-05-01T12:18:00',1.60143,1.6015,1.60136,1.60147,109.83,1.60176,1.60184,1.60171,1.60184,110.67,True
'2018-05-01T12:19:00',1.6015,1.60152,1.60137,1.60147,94.72,1.60184,1.60186,1.60171,1.60182,99.1,True
'2018-05-01T12:20:00',1.60146,1.60157,1.60143,1.60148,89.42,1.6018,1.60191,1.60175,1.60181,92.08,True
'2018-05-01T12:21:00',1.60148,1.60158,1.60142,1.60157,68.1,1.60181,1.60196,1.60175,1.60194,78.87,True
'2018-05-01T12:22:00',1.60158,1.60165,1.60133,1.60142,166.99,1.60191,1.60198,1.60168,1.60178,163.68,True
'2018-05-01T12:23:00',1.60144,1.60167,1.60142,1.60164,127.67,1.60178,1.60201,1.60177,1.60199,127.83,True
'2018-05-01T12:24:00',1.60166,1.6018,1.60163,1.60169,74.79,1.60199,1.60213,1.60199,1.60203,70.53,True
'2018-05-01T12:25:00',1.60169,1.60192,1.60169,1.60186,111.65,1.60203,1.60226,1.60203,1.60221,108.88,True
'2018-05-01T12:26:00',1.60187,1.60195,1.60149,1.60156,145.76,1.60221,1.60225,1.60185,1.6019,151.84,False
'2018-05-01T12:27:00',1.60155,1.60172,1.60154,1.60171,150.7,1.60191,1.60207,1.60191,1.60207,143.86,True
'2018-05-01T12:28:00',1.60172,1.60172,1.60147,1.60157,130.06,1.60208,1.60208,1.60181,1.60193,125.77,False
'2018-05-01T12:29:00',1.60158,1.60172,1.60153,1.60163,98.95,1.60191,1.60206,1.60187,1.60198,113.75,False
'2018-05-01T12:30:00',1.60163,1.60169,1.60149,1.60156,108.3,1.60198,1.60204,1.60185,1.60189,125.58,False
'2018-05-01T12:31:00',1.60156,1.60156,1.60141,1.60141,84.82,1.6019,1.6019,1.60175,1.60177,84.98,False
'2018-05-01T12:32:00',1.60141,1.60155,1.60141,1.6015,68.07,1.60177,1.60189,1.60177,1.60184,67.02,False
'2018-05-01T12:33:00',1.6015,1.60154,1.60125,1.60139,130.7,1.60185,1.60188,1.6016,1.60175,121.41,True
'2018-05-01T12:34:00',1.60139,1.60154,1.60139,1.60152,111.15,1.60175,1.60189,1.60175,1.60188,117.36,True
'2018-05-01T12:35:00',1.60152,1.60174,1.60142,1.60153,131.52,1.60188,1.60209,1.60176,1.60188,133.39,True
'2018-05-01T12:36:00',1.60153,1.60176,1.60146,1.60168,127.9,1.60188,1.60211,1.60179,1.60203,152.07,True
'2018-05-01T12:37:00',1.60169,1.60178,1.60159,1.60173,79.85,1.60204,1.60212,1.6019,1.60207,94.22,True
'2018-05-01T12:38:00',1.60173,1.60187,1.60173,1.6018,95.19,1.60207,1.60222,1.60207,1.60213,110.33,True
'2018-05-01T12:39:00',1.6018,1.60195,1.60169,1.60191,84.25,1.60214,1.60223,1.60204,1.60217,90.34,False
'2018-05-01T12:40:00',1.60191,1.60191,1.60168,1.6017,94.71,1.60214,1.60218,1.60202,1.60203,119.54,False
'2018-05-01T12:41:00',1.60172,1.60172,1.6015,1.60157,97.99,1.60205,1.60205,1.60187,1.60192,94.88,False
'2018-05-01T12:42:00',1.60157,1.6017,1.60156,1.6017,49.34,1.60192,1.60205,1.60187,1.60203,58.79,True
'2018-05-01T12:43:00',1.6017,1.60174,1.60153,1.60171,84.97,1.60204,1.60208,1.60187,1.60204,99.35,True
'2018-05-01T12:44:00',1.60171,1.60178,1.60157,1.60176,103.0,1.60204,1.60212,1.60195,1.60211,122.07,True
'2018-05-01T12:45:00',1.60176,1.6018,1.60152,1.60156,125.9,1.60209,1.60212,1.60187,1.60189,131.72,False
'2018-05-01T12:46:00',1.60156,1.60164,1.60153,1.6016,65.85,1.6019,1.60195,1.60186,1.60195,73.64,True
'2018-05-01T12:47:00',1.60161,1.60189,1.60154,1.6018,188.8,1.60199,1.60221,1.6019,1.60217,165.1,True
'2018-05-01T12:48:00',1.6018,1.60205,1.60178,1.6019,116.29,1.60216,1.60241,1.60216,1.60224,117.33,False
'2018-05-01T12:49:00',1.6019,1.60193,1.60178,1.60183,67.48,1.60224,1.60224,1.60214,1.60216,67.65,False
'2018-05-01T12:50:00',1.60179,1.60185,1.60172,1.60178,135.16,1.60216,1.60219,1.60206,1.60216,107.95,True
'2018-05-01T12:51:00',1.60178,1.60187,1.60173,1.60183,97.86,1.60213,1.60221,1.60208,1.60218,75.05,True
'2018-05-01T12:52:00',1.60184,1.60189,1.60174,1.60185,121.36,1.60218,1.60224,1.60209,1.6022,99.74,False
'2018-05-01T12:53:00',1.60185,1.60186,1.60173,1.6018,122.58,1.60219,1.60221,1.60208,1.60213,108.02,True
'2018-05-01T12:54:00',1.60184,1.60198,1.60176,1.60198,73.28,1.60219,1.60232,1.60211,1.60231,68.74,True
'2018-05-01T12:55:00',1.602,1.602,1.60182,1.60182,106.31,1.60232,1.60233,1.60214,1.60214,114.14,False
'2018-05-01T12:56:00',1.60182,1.60187,1.6017,1.60186,110.3,1.60216,1.60222,1.60205,1.60221,125.09,True
'2018-05-01T12:57:00',1.60188,1.6022,1.60188,1.60201,135.33,1.60222,1.60256,1.60221,1.60239,151.31,False
'2018-05-01T12:58:00',1.602,1.60212,1.60188,1.60193,123.36,1.60234,1.60247,1.60221,1.60226,144.96,False
'2018-05-01T12:59:00',1.60193,1.60193,1.60179,1.60191,105.62,1.60225,1.60225,1.60212,1.60222,89.79,False
'2018-05-01T13:00:00',1.60189,1.60191,1.60175,1.60184,68.69,1.60219,1.6022,1.60208,1.60219,75.94,True
'2018-05-01T13:01:00',1.60187,1.60203,1.60184,1.60198,96.65,1.60218,1.60237,1.60214,1.60232,76.25,True
'2018-05-01T13:02:00',1.60198,1.60221,1.6019,1.60221,124.19,1.60233,1.60255,1.60224,1.60255,106.67,True
'2018-05-01T13:03:00',1.60219,1.60224,1.60215,1.60216,104.36,1.60254,1.6026,1.60246,1.60252,98.86,False
'2018-05-01T13:04:00',1.60216,1.60223,1.60178,1.60178,101.62,1.60251,1.60257,1.60213,1.60213,86.95,False
'2018-05-01T13:05:00',1.60179,1.6019,1.60173,1.60179,93.78,1.60213,1.60222,1.60209,1.6021,82.66,False
'2018-05-01T13:06:00',1.60179,1.60179,1.60169,1.60169,105.37,1.6021,1.60211,1.60203,1.60203,73.37,True
'2018-05-01T13:07:00',1.60169,1.60207,1.60157,1.60205,147.22,1.60203,1.60243,1.60191,1.60243,136.36,True
'2018-05-01T13:08:00',1.60207,1.60217,1.60185,1.60193,137.61,1.60245,1.60255,1.60221,1.60231,141.77,True
'2018-05-01T13:09:00',1.60195,1.60228,1.60189,1.60228,81.39,1.60231,1.60266,1.60224,1.60264,77.0,True
'2018-05-01T13:10:00',1.60228,1.60234,1.60207,1.60232,110.02,1.60265,1.60271,1.60245,1.60268,115.43,True
'2018-05-01T13:11:00',1.60234,1.60245,1.60224,1.60225,167.54,1.60268,1.6028,1.6026,1.6026,168.84,False
'2018-05-01T13:12:00',1.60224,1.60233,1.60217,1.60218,108.78,1.6026,1.60267,1.60251,1.60256,109.6,False
'2018-05-01T13:13:00',1.60218,1.60222,1.60205,1.6022,93.79,1.60252,1.60256,1.60239,1.60254,112.25,True
'2018-05-01T13:14:00',1.6022,1.60237,1.6022,1.60229,91.66,1.60253,1.60271,1.60253,1.60264,132.82,False
'2018-05-01T13:15:00',1.60229,1.60232,1.60216,1.60216,60.58,1.60264,1.60266,1.60251,1.60254,74.5,False
'2018-05-01T13:16:00',1.60219,1.6023,1.60209,1.60217,104.16,1.60256,1.60263,1.60243,1.60248,96.23,False
'2018-05-01T13:17:00',1.60216,1.60222,1.6021,1.60217,63.6,1.60248,1.60256,1.60245,1.6025,85.85,True
'2018-05-01T13:18:00',1.60217,1.60232,1.60217,1.60231,86.37,1.60252,1.60268,1.60251,1.60266,106.0,True
'2018-05-01T13:19:00',1.6023,1.60236,1.60223,1.60231,89.19,1.60266,1.60267,1.60259,1.60267,111.82,True
'2018-05-01T13:20:00',1.60231,1.60237,1.60223,1.6023,99.76,1.60267,1.60272,1.60256,1.60265,122.82,False
'2018-05-01T13:21:00',1.6023,1.60231,1.60206,1.60212,110.95,1.60263,1.60267,1.60239,1.60246,125.46,False
'2018-05-01T13:22:00',1.60212,1.60214,1.60196,1.60198,66.88,1.60247,1.60247,1.60229,1.60232,72.62,False
'2018-05-01T13:23:00',1.60199,1.6021,1.60189,1.602,120.19,1.60232,1.60247,1.60224,1.60233,141.81,True
'2018-05-01T13:24:00',1.60196,1.60231,1.6019,1.60225,128.65,1.60234,1.60266,1.60224,1.60256,128.58,False
'2018-05-01T13:25:00',1.60225,1.60225,1.60197,1.602,88.85,1.60257,1.60257,1.60232,1.60234,87.53,False
'2018-05-01T13:26:00',1.602,1.6021,1.602,1.60205,34.07,1.60234,1.60244,1.60233,1.60235,48.76,True
'2018-05-01T13:27:00',1.60205,1.60216,1.60199,1.60205,81.03,1.60233,1.60246,1.60232,1.60237,93.75,False
'2018-05-01T13:28:00',1.60205,1.60209,1.60189,1.60195,76.92,1.60237,1.60243,1.60223,1.60231,88.73,False
'2018-05-01T13:29:00',1.60196,1.60206,1.60195,1.60206,60.9,1.60231,1.60241,1.6023,1.6024,75.64,True
'2018-05-01T13:30:00',1.60206,1.60208,1.60195,1.60201,57.47,1.60238,1.60245,1.60233,1.60238,76.82,False
'2018-05-01T13:31:00',1.60201,1.60202,1.60179,1.60181,81.59,1.60238,1.6024,1.60214,1.60218,97.36,False
'2018-05-01T13:32:00',1.60181,1.60193,1.60173,1.60182,119.53,1.60217,1.60223,1.60205,1.6021,135.91,True
'2018-05-01T13:33:00',1.60173,1.6021,1.60173,1.6021,107.66,1.60211,1.60246,1.6021,1.60245,111.38,True
'2018-05-01T13:34:00',1.6021,1.60219,1.60207,1.60209,58.1,1.60246,1.60254,1.60238,1.60241,77.03,False
'2018-05-01T13:35:00',1.6021,1.60214,1.60201,1.60201,34.85,1.60241,1.60246,1.60232,1.60233,52.65,False
'2018-05-01T13:36:00',1.60201,1.60204,1.60194,1.60204,38.05,1.60232,1.60237,1.60226,1.60237,45.89,True
'2018-05-01T13:37:00',1.60204,1.60212,1.60199,1.60205,53.08,1.60238,1.60249,1.60231,1.60239,61.63,True
'2018-05-01T13:38:00',1.60205,1.60217,1.60192,1.60205,120.17,1.60239,1.60252,1.60226,1.6024,118.86,False
'2018-05-01T13:39:00',1.60205,1.60211,1.60205,1.60207,43.22,1.60239,1.60245,1.60238,1.60242,41.36,True
'2018-05-01T13:40:00',1.60208,1.60222,1.60206,1.60212,63.04,1.60242,1.60259,1.60241,1.60246,75.63,True
'2018-05-01T13:41:00',1.60212,1.60225,1.60186,1.60225,143.61,1.60244,1.60263,1.60221,1.60259,140.63,False
'2018-05-01T13:42:00',1.60225,1.60225,1.602,1.60207,108.93,1.6026,1.6026,1.60238,1.60239,121.06,False
'2018-05-01T13:43:00',1.60207,1.60224,1.60206,1.60221,68.28,1.60239,1.60261,1.60239,1.60255,68.83,False
'2018-05-01T13:44:00',1.60221,1.60221,1.60213,1.60213,49.35,1.60254,1.60254,1.60248,1.60249,53.64,False
'2018-05-01T13:45:00',1.60213,1.60216,1.60201,1.60204,78.42,1.60248,1.6025,1.60234,1.6024,67.55,False
'2018-05-01T13:46:00',1.60204,1.60207,1.60193,1.60207,82.89,1.6024,1.60243,1.60226,1.60239,73.53,True
'2018-05-01T13:47:00',1.60205,1.60208,1.60201,1.60206,60.03,1.60237,1.60244,1.60232,1.60238,55.43,False
'2018-05-01T13:48:00',1.60205,1.60208,1.60197,1.602,70.76,1.60238,1.6024,1.60231,1.60235,69.97,False
'2018-05-01T13:49:00',1.602,1.602,1.60167,1.60169,146.25,1.60235,1.60236,1.60204,1.60208,144.85,False
'2018-05-01T13:50:00',1.6017,1.60189,1.60169,1.60178,97.49,1.60207,1.60228,1.60204,1.60212,100.87,False
'2018-05-01T13:51:00',1.60178,1.60183,1.60169,1.60183,79.2,1.60212,1.60221,1.60207,1.60221,70.39,True
'2018-05-01T13:52:00',1.60183,1.60195,1.60177,1.60195,66.77,1.6022,1.60229,1.60215,1.60229,63.6,True
'2018-05-01T13:53:00',1.60195,1.60202,1.60194,1.60199,41.53,1.60229,1.60236,1.60229,1.60233,58.73,True
'2018-05-01T13:54:00',1.60199,1.60204,1.60196,1.60198,53.11,1.60235,1.60239,1.60231,1.60233,80.54,True
'2018-05-01T13:55:00',1.60198,1.60205,1.60192,1.60192,55.38,1.60234,1.60241,1.60226,1.60226,64.82,False
'2018-05-01T13:56:00',1.60192,1.60197,1.60173,1.60191,86.13,1.60226,1.60231,1.60211,1.60225,81.77,False
'2018-05-01T13:57:00',1.60191,1.60191,1.6016,1.6017,139.26,1.60226,1.60226,1.60197,1.60208,124.15,False
'2018-05-01T13:58:00',1.60173,1.60177,1.60164,1.60176,132.7,1.60207,1.60213,1.60197,1.6021,121.39,True
'2018-05-01T13:59:00',1.60176,1.60198,1.60165,1.60198,82.55,1.60208,1.6023,1.60199,1.6023,101.89,True
'2018-05-01T14:00:00',1.60198,1.60218,1.60192,1.60214,153.54,1.60234,1.60253,1.60224,1.60252,170.57,True
'2018-05-01T14:01:00',1.60213,1.60219,1.60189,1.60197,176.74,1.60251,1.60256,1.60225,1.60233,160.9,False
'2018-05-01T14:02:00',1.60197,1.60211,1.60197,1.6021,121.35,1.60233,1.60246,1.60231,1.60245,123.73,False
'2018-05-01T14:03:00',1.60209,1.60209,1.60198,1.60199,96.21,1.60244,1.60244,1.60232,1.60234,89.53,False
'2018-05-01T14:04:00',1.60199,1.60199,1.60188,1.6019,121.47,1.60233,1.60233,1.60223,1.60225,136.27,False
'2018-05-01T14:05:00',1.6019,1.60196,1.60153,1.60157,209.96,1.60224,1.60229,1.60188,1.60193,227.07,False
'2018-05-01T14:06:00',1.60157,1.60165,1.60145,1.60151,114.05,1.60193,1.60201,1.60183,1.60187,111.65,False
'2018-05-01T14:07:00',1.6015,1.60163,1.60138,1.60144,150.62,1.60185,1.602,1.60171,1.60178,130.28,False
'2018-05-01T14:08:00',1.60144,1.60149,1.60108,1.60127,172.95,1.6018,1.60184,1.60142,1.60159,175.53,False
'2018-05-01T14:09:00',1.60126,1.60132,1.60099,1.60127,109.82,1.60159,1.60166,1.60133,1.6016,114.94,False
'2018-05-01T14:10:00',1.60127,1.6013,1.60116,1.6013,64.3,1.6016,1.60161,1.60149,1.60157,78.59,True
'2018-05-01T14:11:00',1.60135,1.6015,1.60123,1.60144,93.32,1.60164,1.60182,1.60149,1.60172,115.29,True
'2018-05-01T14:12:00',1.60144,1.60169,1.60142,1.60148,126.26,1.60173,1.60203,1.60173,1.60184,157.65,False
'2018-05-01T14:13:00',1.60148,1.60167,1.60136,1.60165,154.26,1.60184,1.602,1.60173,1.60196,197.19,False
'2018-05-01T14:14:00',1.60165,1.60165,1.60132,1.60147,126.22,1.60193,1.60193,1.60166,1.60176,146.3,False
'2018-05-01T14:15:00',1.60147,1.60161,1.60147,1.60161,42.24,1.60177,1.60192,1.60177,1.60189,60.99,True
'2018-05-01T14:16:00',1.60164,1.60166,1.60148,1.60154,76.97,1.60192,1.60196,1.60175,1.60187,100.8,False
'2018-05-01T14:17:00',1.60154,1.60159,1.60142,1.60152,82.9,1.60185,1.60189,1.60175,1.60181,103.71,False
'2018-05-01T14:18:00',1.60145,1.60152,1.6014,1.6014,63.07,1.6018,1.60186,1.60168,1.60168,81.69,False
'2018-05-01T14:19:00',1.6014,1.60147,1.60136,1.60147,54.58,1.60169,1.60181,1.60167,1.60179,80.24,True
'2018-05-01T14:20:00',1.60149,1.60169,1.60137,1.60169,111.96,1.60181,1.60197,1.60167,1.60196,137.39,True
'2018-05-01T14:21:00',1.60169,1.60186,1.60166,1.60169,88.73,1.60198,1.60211,1.60194,1.60199,121.05,False
'2018-05-01T14:22:00',1.60169,1.60173,1.6016,1.60168,68.74,1.60199,1.60205,1.60194,1.60197,100.7,False
'2018-05-01T14:23:00',1.60168,1.6017,1.60146,1.6015,122.95,1.60195,1.60204,1.60182,1.60186,137.13,True
'2018-05-01T14:24:00',1.6015,1.60184,1.6015,1.60176,172.43,1.60185,1.60221,1.60185,1.60214,150.62,True
'2018-05-01T14:25:00',1.60177,1.60189,1.60169,1.60189,161.55,1.60214,1.60224,1.60203,1.60224,143.72,True
'2018-05-01T14:26:00',1.60189,1.60205,1.60185,1.60203,81.65,1.60225,1.60239,1.6022,1.60237,65.63,True
'2018-05-01T14:27:00',1.60202,1.60212,1.60185,1.60193,137.49,1.60236,1.60243,1.6022,1.6023,141.76,True
'2018-05-01T14:28:00',1.60196,1.60212,1.60185,1.60205,153.3,1.60231,1.60244,1.60219,1.6024,138.05,True
'2018-05-01T14:29:00',1.60205,1.60252,1.60205,1.60231,212.43,1.60239,1.60291,1.60239,1.60269,213.5,False
'2018-05-01T14:30:00',1.60231,1.60241,1.60195,1.60201,238.02,1.6027,1.60279,1.60232,1.6024,221.91,False
'2018-05-01T14:31:00',1.60202,1.60232,1.602,1.60223,148.96,1.60238,1.60269,1.60238,1.60256,122.71,True
'2018-05-01T14:32:00',1.60223,1.60239,1.60222,1.60238,126.41,1.60259,1.60277,1.60258,1.60274,110.47,True
'2018-05-01T14:33:00',1.60239,1.60272,1.60227,1.60256,251.31,1.60274,1.60308,1.60262,1.6029,219.01,False
'2018-05-01T14:34:00',1.60255,1.60266,1.60239,1.60247,149.14,1.60292,1.60298,1.60272,1.60278,133.09,False
'2018-05-01T14:35:00',1.60247,1.60254,1.60234,1.60251,170.58,1.60278,1.60288,1.60271,1.60281,150.01,False
'2018-05-01T14:36:00',1.60251,1.60254,1.60211,1.60211,151.14,1.60281,1.60286,1.6025,1.6025,162.63,False
'2018-05-01T14:37:00',1.60212,1.60228,1.60206,1.60207,141.24,1.6025,1.60264,1.60238,1.60238,129.31,False
'2018-05-01T14:38:00',1.60206,1.60212,1.60201,1.60204,132.69,1.60238,1.60245,1.60233,1.60234,82.93,True
'2018-05-01T14:39:00',1.60205,1.60224,1.60195,1.60212,176.65,1.60234,1.60257,1.60226,1.60248,139.73,False
'2018-05-01T14:40:00',1.60211,1.60218,1.60196,1.60202,170.48,1.60248,1.60251,1.60226,1.60231,108.43,False
'2018-05-01T14:41:00',1.602,1.60207,1.60191,1.60207,93.21,1.60231,1.6024,1.60219,1.60238,71.71,False
'2018-05-01T14:42:00',1.60207,1.60207,1.60172,1.60182,142.25,1.60238,1.60238,1.60207,1.6022,94.76,False
'2018-05-01T14:43:00',1.60185,1.60189,1.60166,1.60171,131.63,1.60221,1.60223,1.60199,1.60207,109.92,False
'2018-05-01T14:44:00',1.60172,1.60188,1.60168,1.60188,131.45,1.60204,1.60221,1.60203,1.60218,123.43,True
'2018-05-01T14:45:00',1.60188,1.60195,1.60167,1.6017,119.36,1.60218,1.60222,1.60201,1.60203,142.46,False
'2018-05-01T14:46:00',1.6017,1.60173,1.60126,1.60142,166.49,1.60202,1.60204,1.60163,1.60178,183.28,False
'2018-05-01T14:47:00',1.60141,1.60159,1.60141,1.60159,121.77,1.60179,1.60191,1.60178,1.60191,107.51,True
'2018-05-01T14:48:00',1.6016,1.60167,1.60152,1.60165,99.09,1.60192,1.602,1.60184,1.60198,98.75,False
'2018-05-01T14:49:00',1.60166,1.60166,1.60148,1.6016,62.61,1.60199,1.60199,1.6018,1.60192,67.92,False
'2018-05-01T14:50:00',1.6016,1.60163,1.60154,1.60157,61.41,1.60192,1.60197,1.60186,1.6019,68.0,True
'2018-05-01T14:51:00',1.60157,1.60166,1.60131,1.6015,117.18,1.6019,1.60199,1.60167,1.60182,111.51,False
'2018-05-01T14:52:00',1.60147,1.60155,1.60121,1.60129,165.67,1.60185,1.60192,1.60159,1.60165,173.65,False
'2018-05-01T14:53:00',1.60127,1.60133,1.60122,1.60129,107.09,1.60162,1.60166,1.60156,1.60161,97.3,True
'2018-05-01T14:54:00',1.60129,1.60139,1.60122,1.60138,94.18,1.60161,1.60172,1.60159,1.6017,92.31,True
'2018-05-01T14:55:00',1.60138,1.60157,1.60138,1.60148,85.78,1.6017,1.60188,1.6017,1.60181,113.02,True
'2018-05-01T14:56:00',1.60148,1.6016,1.60143,1.60154,89.07,1.60181,1.6019,1.60173,1.60186,125.11,True
'2018-05-01T14:57:00',1.60154,1.60164,1.60149,1.60149,77.15,1.60186,1.60194,1.6018,1.6018,95.89,False
'2018-05-01T14:58:00',1.60149,1.60157,1.60142,1.60147,80.8,1.6018,1.60188,1.60178,1.6018,96.97,True
'2018-05-01T14:59:00',1.60149,1.6016,1.6014,1.60144,104.29,1.60181,1.60191,1.60172,1.60175,127.17,False
'2018-05-01T15:00:00',1.60144,1.60151,1.60136,1.60138,90.37,1.60175,1.60181,1.60169,1.60171,132.51,False
'2018-05-01T15:01:00',1.60138,1.60149,1.60123,1.60132,125.55,1.60171,1.60181,1.6016,1.60167,145.3,True
'2018-05-01T15:02:00',1.60134,1.60157,1.60134,1.60157,130.25,1.60169,1.60191,1.60164,1.6019,124.31,True
'2018-05-01T15:03:00',1.60157,1.60158,1.60156,1.60158,23.34,1.6019,1.6019,1.60189,1.6019,24.58,True
'2018-05-01T15:04:00',1.60158,1.60197,1.60156,1.60188,94.42,1.6019,1.60232,1.60187,1.60224,105.48,False
'2018-05-01T15:05:00',1.60188,1.60196,1.60175,1.60175,103.93,1.60224,1.60231,1.60209,1.60214,131.18,True
'2018-05-01T15:06:00',1.60176,1.60201,1.60175,1.60195,144.33,1.60212,1.60235,1.60208,1.60228,155.54,False
'2018-05-01T15:07:00',1.60195,1.602,1.60183,1.60183,79.77,1.60228,1.60235,1.60215,1.60215,83.58,False
'2018-05-01T15:08:00',1.6018,1.60195,1.60179,1.60183,104.9,1.60212,1.60228,1.60209,1.6022,104.68,False
'2018-05-01T15:09:00',1.60185,1.60185,1.60167,1.60181,125.65,1.60216,1.60216,1.60198,1.60212,96.3,True
'2018-05-01T15:10:00',1.60182,1.60187,1.60133,1.60135,183.59,1.60212,1.6022,1.60171,1.60174,144.65,False
'2018-05-01T15:11:00',1.60134,1.60136,1.6011,1.60114,178.74,1.60172,1.60174,1.60149,1.60154,147.59,False
'2018-05-01T15:12:00',1.60112,1.60129,1.60108,1.60126,115.68,1.6015,1.60163,1.60145,1.60159,111.17,True
'2018-05-01T15:13:00',1.60131,1.60136,1.60089,1.60092,190.97,1.60162,1.6017,1.60126,1.60132,173.28,False
'2018-05-01T15:14:00',1.60092,1.60111,1.60092,1.60107,126.88,1.60132,1.60144,1.60129,1.6014,137.02,True
'2018-05-01T15:15:00',1.60107,1.60114,1.60096,1.60103,80.23,1.6014,1.60146,1.60129,1.60133,92.38,True
'2018-05-01T15:16:00',1.601,1.60123,1.60099,1.60121,79.37,1.60133,1.60155,1.60131,1.60151,90.0,True
'2018-05-01T15:17:00',1.60121,1.60129,1.60119,1.60128,81.15,1.60151,1.60166,1.60151,1.60162,73.88,True
'2018-05-01T15:18:00',1.60126,1.60131,1.60112,1.60116,49.18,1.60162,1.60163,1.60143,1.60146,60.71,False
'2018-05-01T15:19:00',1.60116,1.60123,1.6011,1.60116,57.95,1.60149,1.60153,1.60142,1.60147,69.94,False
'2018-05-01T15:20:00',1.60116,1.60118,1.6011,1.60114,70.45,1.60147,1.60151,1.60142,1.60146,65.25,True
'2018-05-01T15:21:00',1.60114,1.60134,1.60111,1.60124,80.51,1.60146,1.60166,1.60142,1.60156,70.78,False
'2018-05-01T15:22:00',1.60124,1.60124,1.60103,1.60113,74.91,1.60156,1.60156,1.60141,1.60145,95.3,False
'2018-05-01T15:23:00',1.60113,1.6012,1.60098,1.60102,77.0,1.60146,1.60152,1.60132,1.60136,94.47,True
'2018-05-01T15:24:00',1.60102,1.60138,1.60098,1.60138,145.0,1.60136,1.60174,1.60132,1.60174,153.76,True
'2018-05-01T15:25:00',1.60137,1.60142,1.60123,1.60137,118.97,1.60175,1.60181,1.6016,1.60167,129.67,False
'2018-05-01T15:26:00',1.60138,1.60143,1.60128,1.60134,65.48,1.6017,1.60175,1.60163,1.60166,86.64,False
'2018-05-01T15:27:00',1.60134,1.60139,1.60128,1.60128,62.12,1.60164,1.6017,1.60159,1.60161,89.5,False
'2018-05-01T15:28:00',1.60128,1.60128,1.60111,1.60118,86.87,1.60161,1.60161,1.60144,1.6015,97.45,False
'2018-05-01T15:29:00',1.60118,1.60118,1.60098,1.60103,198.7,1.6015,1.60152,1.6013,1.60135,153.41,False
'2018-05-01T15:30:00',1.60106,1.60107,1.60095,1.60102,175.52,1.60138,1.60144,1.60126,1.60133,150.25,False
'2018-05-01T15:31:00',1.60102,1.60102,1.6008,1.60089,189.48,1.60133,1.60137,1.60112,1.60121,151.47,False
'2018-05-01T15:32:00',1.60087,1.601,1.60074,1.60089,176.7,1.6012,1.60139,1.60109,1.60128,155.01,False
'2018-05-01T15:33:00',1.60092,1.60095,1.60069,1.6008,239.75,1.60129,1.60131,1.60101,1.60114,195.16,True
'2018-05-01T15:34:00',1.60081,1.60097,1.60053,1.60058,149.44,1.60116,1.60128,1.60087,1.60096,172.71,False
'2018-05-01T15:35:00',1.60058,1.60084,1.60058,1.60068,160.28,1.60095,1.60114,1.60095,1.60099,168.75,True
'2018-05-01T15:36:00',1.60068,1.60086,1.60057,1.60079,131.43,1.60098,1.6012,1.60091,1.60112,193.1,False
'2018-05-01T15:37:00',1.6008,1.60082,1.60059,1.60071,91.83,1.60114,1.60116,1.60093,1.60103,124.08,True
'2018-05-01T15:38:00',1.60075,1.60096,1.60069,1.60094,130.57,1.60107,1.6013,1.60103,1.60129,124.0,False
'2018-05-01T15:39:00',1.60091,1.60093,1.6008,1.60082,101.64,1.6013,1.6013,1.60111,1.60115,100.6,False
'2018-05-01T15:40:00',1.60085,1.60086,1.6006,1.60067,106.62,1.60117,1.60121,1.60092,1.601,99.53,True
'2018-05-01T15:41:00',1.60067,1.60117,1.60062,1.60117,149.48,1.601,1.60153,1.60097,1.6015,138.24,True
'2018-05-01T15:42:00',1.60116,1.60139,1.60116,1.60137,143.89,1.60151,1.60175,1.60151,1.60172,141.17,False
'2018-05-01T15:43:00',1.60138,1.60138,1.60129,1.60131,115.53,1.6017,1.60173,1.60163,1.60163,110.53,True
'2018-05-01T15:44:00',1.60132,1.60145,1.60121,1.60141,146.22,1.60163,1.6018,1.60151,1.60178,109.64,True
'2018-05-01T15:45:00',1.60142,1.60146,1.60124,1.60127,89.35,1.6018,1.60185,1.60159,1.60159,86.58,False
'2018-05-01T15:46:00',1.60125,1.60136,1.60114,1.60128,64.41,1.60157,1.60167,1.60146,1.60158,80.4,False
'2018-05-01T15:47:00',1.60128,1.60134,1.60113,1.60119,108.91,1.60158,1.60163,1.60146,1.60151,140.83,False
'2018-05-01T15:48:00',1.60124,1.60126,1.60097,1.60108,97.76,1.60157,1.60164,1.60132,1.60144,130.98,False
'2018-05-01T15:49:00',1.6011,1.60125,1.60107,1.60119,133.71,1.60146,1.60164,1.60142,1.6015,142.85,False
'2018-05-01T15:50:00',1.60119,1.60123,1.6011,1.60121,85.68,1.60146,1.60155,1.60145,1.60153,96.8,True
'2018-05-01T15:51:00',1.60121,1.60125,1.60074,1.60077,127.44,1.60153,1.60155,1.60111,1.60114,143.63,False
'2018-05-01T15:52:00',1.60075,1.60083,1.60059,1.60065,180.62,1.60112,1.60119,1.60092,1.60097,168.83,True
'2018-05-01T15:53:00',1.60065,1.60085,1.60056,1.60077,109.99,1.60097,1.60115,1.60091,1.60109,132.34,False
'2018-05-01T15:54:00',1.60076,1.60081,1.60064,1.60065,89.09,1.60107,1.60111,1.60095,1.60096,127.86,False
'2018-05-01T15:55:00',1.60064,1.60078,1.60057,1.60077,100.68,1.60095,1.60111,1.60087,1.60108,132.61,True
'2018-05-01T15:56:00',1.60077,1.60095,1.60074,1.60084,142.19,1.60108,1.60132,1.60106,1.6012,174.77,False
'2018-05-01T15:57:00',1.60084,1.60095,1.60084,1.60095,63.07,1.6012,1.60128,1.60117,1.60128,64.66,True
'2018-05-01T15:58:00',1.60095,1.60097,1.60042,1.60048,140.96,1.60129,1.60129,1.60078,1.60083,128.72,False
'2018-05-01T15:59:00',1.60048,1.60055,1.60022,1.60025,239.96,1.60086,1.60092,1.60063,1.60069,235.11,True
'2018-05-01T16:00:00',1.60046,1.60077,1.60017,1.60042,322.13,1.60088,1.60145,1.60057,1.60077,332.24,False
'2018-05-01T16:01:00',1.60044,1.60083,1.60044,1.60082,197.48,1.60081,1.60119,1.60079,1.60119,232.58,True
'2018-05-01T16:02:00',1.6008,1.6009,1.60062,1.60085,167.76,1.60115,1.60127,1.60098,1.60119,181.04,True
'2018-05-01T16:03:00',1.60086,1.6013,1.60079,1.60125,190.73,1.60121,1.60166,1.60115,1.60163,204.81,True
'2018-05-01T16:04:00',1.60123,1.60161,1.60119,1.60158,225.48,1.60158,1.60197,1.60155,1.60197,220.97,True
'2018-05-01T16:05:00',1.60158,1.60163,1.60121,1.60128,229.21,1.60197,1.60197,1.60153,1.60164,245.8,False
'2018-05-01T16:06:00',1.60127,1.60135,1.60118,1.6012,141.77,1.60165,1.60165,1.60151,1.60152,163.94,True
'2018-05-01T16:07:00',1.60118,1.60141,1.60103,1.60104,228.67,1.60151,1.60172,1.60139,1.60142,228.94,False
'2018-05-01T16:08:00',1.60106,1.60114,1.60087,1.60093,242.34,1.60144,1.60148,1.60124,1.60126,274.05,False
'2018-05-01T16:09:00',1.60093,1.60109,1.60075,1.60082,151.38,1.60126,1.6014,1.60111,1.60114,190.93,False
'2018-05-01T16:10:00',1.60083,1.6009,1.60023,1.60032,217.66,1.60113,1.60121,1.6006,1.60068,245.98,False
'2018-05-01T16:11:00',1.60032,1.60071,1.6003,1.60071,198.9,1.6007,1.60107,1.60068,1.60107,228.34,True
'2018-05-01T16:12:00',1.60071,1.60072,1.6004,1.6004,210.98,1.60109,1.60109,1.60073,1.60078,197.47,False
'2018-05-01T16:13:00',1.60045,1.60047,1.59988,1.60004,381.91,1.60081,1.60081,1.60024,1.60039,355.99,True
'2018-05-01T16:14:00',1.60008,1.60048,1.59989,1.60023,257.77,1.60044,1.60085,1.60021,1.60059,279.99,False
'2018-05-01T16:15:00',1.60026,1.60028,1.5994,1.59952,410.96,1.60061,1.60063,1.59981,1.5999,432.21,False
'2018-05-01T16:16:00',1.59952,1.60021,1.59949,1.60013,311.57,1.59993,1.6006,1.59989,1.60054,380.99,True
'2018-05-01T16:17:00',1.60017,1.6003,1.59992,1.6003,220.02,1.60058,1.60067,1.60029,1.60067,262.41,True
'2018-05-01T16:18:00',1.60033,1.60059,1.60031,1.60053,244.46,1.60071,1.60096,1.60068,1.60088,302.01,True
'2018-05-01T16:19:00',1.60053,1.60062,1.60017,1.60041,270.51,1.6009,1.60098,1.60053,1.60078,316.58,False
'2018-05-01T16:20:00',1.60042,1.60042,1.59987,1.60009,222.35,1.60078,1.60078,1.60023,1.60042,245.43,False
'2018-05-01T16:21:00',1.60009,1.60031,1.6,1.60001,159.3,1.60043,1.60059,1.60034,1.60037,202.45,False
'2018-05-01T16:22:00',1.60001,1.60002,1.59919,1.59919,315.58,1.60038,1.60038,1.59959,1.59959,278.02,False
'2018-05-01T16:23:00',1.59924,1.59949,1.59911,1.59925,265.17,1.59961,1.59984,1.59946,1.59958,299.12,False
'2018-05-01T16:24:00',1.59921,1.59921,1.59889,1.59895,213.57,1.59958,1.59958,1.59925,1.5993,207.75,True
'2018-05-01T16:25:00',1.59895,1.59929,1.59894,1.5992,142.93,1.5993,1.59959,1.59928,1.59947,170.0,True
'2018-05-01T16:26:00',1.59919,1.59937,1.5986,1.59865,157.75,1.59951,1.59972,1.59896,1.599,198.91,False
'2018-05-01T16:27:00',1.59864,1.59878,1.59815,1.59831,379.68,1.599,1.59913,1.59853,1.59867,405.39,False
'2018-05-01T16:28:00',1.5983,1.59869,1.5983,1.59845,211.55,1.59866,1.59905,1.59866,1.59876,255.19,True
'2018-05-01T16:29:00',1.59846,1.59886,1.59842,1.59881,206.23,1.59878,1.59922,1.59872,1.59917,246.76,True
'2018-05-01T16:30:00',1.59881,1.59904,1.5987,1.59902,239.38,1.59915,1.5994,1.59904,1.59939,247.38,True
'2018-05-01T16:31:00',1.59903,1.59924,1.59894,1.5992,190.09,1.59938,1.59962,1.59929,1.59956,190.37,True
'2018-05-01T16:32:00',1.5992,1.59925,1.5987,1.5987,225.41,1.59954,1.59962,1.59904,1.59908,242.22,False
'2018-05-01T16:33:00',1.59868,1.5987,1.59843,1.59854,207.16,1.59905,1.59906,1.59878,1.59888,218.93,True
'2018-05-01T16:34:00',1.59854,1.59895,1.59852,1.59891,232.45,1.59891,1.5993,1.59885,1.59929,231.78,True
'2018-05-01T16:35:00',1.59892,1.59903,1.59861,1.59863,197.94,1.59928,1.59937,1.59894,1.59899,210.35,False
'2018-05-01T16:36:00',1.59863,1.59898,1.59862,1.59895,202.81,1.599,1.59932,1.599,1.59928,216.39,True
'2018-05-01T16:37:00',1.59895,1.59915,1.59888,1.59915,126.05,1.59928,1.59951,1.59922,1.59951,182.01,True
'2018-05-01T16:38:00',1.59916,1.59932,1.59882,1.59899,251.97,1.59952,1.59966,1.59917,1.59934,264.43,False
'2018-05-01T16:39:00',1.59897,1.59925,1.59892,1.59925,151.83,1.59935,1.59959,1.59927,1.59956,192.32,True
'2018-05-01T16:40:00',1.59929,1.59929,1.59862,1.59898,227.79,1.5996,1.59961,1.59896,1.59936,210.04,False
'2018-05-01T16:41:00',1.599,1.59918,1.59886,1.59909,166.1,1.59937,1.59948,1.59922,1.5994,188.34,False
'2018-05-01T16:42:00',1.59909,1.59914,1.59873,1.59884,166.38,1.5994,1.59942,1.59909,1.59919,195.87,False
'2018-05-01T16:43:00',1.59885,1.59906,1.59858,1.59899,276.47,1.5992,1.59941,1.59891,1.59937,353.46,True
'2018-05-01T16:44:00',1.59897,1.59906,1.59835,1.59838,269.01,1.59935,1.59944,1.59866,1.59874,287.42,False
'2018-05-01T16:45:00',1.59841,1.59873,1.59841,1.59867,202.27,1.59877,1.59909,1.59873,1.599,183.42,True
'2018-05-01T16:46:00',1.59866,1.59913,1.59858,1.59913,207.28,1.59904,1.59949,1.59895,1.59949,250.93,False
'2018-05-01T16:47:00',1.59909,1.59912,1.59888,1.59902,256.66,1.59945,1.59949,1.59918,1.59932,240.74,False
'2018-05-01T16:48:00',1.59901,1.5991,1.59887,1.59899,211.83,1.59931,1.59938,1.59916,1.59925,143.34,False
'2018-05-01T16:49:00',1.599,1.59904,1.59877,1.59888,222.11,1.59925,1.59942,1.59903,1.59924,196.63,False
'2018-05-01T16:50:00',1.59891,1.59892,1.5986,1.59885,226.48,1.59926,1.59927,1.59893,1.59914,218.1,False
'2018-05-01T16:51:00',1.59885,1.59892,1.5985,1.59869,213.14,1.59913,1.59926,1.59883,1.59902,229.04,False
'2018-05-01T16:52:00',1.59869,1.59886,1.5984,1.59841,131.0,1.59902,1.59916,1.59875,1.59875,164.21,True
'2018-05-01T16:53:00',1.59838,1.59904,1.59838,1.59901,262.94,1.59873,1.5994,1.59869,1.59936,273.25,True
'2018-05-01T16:54:00',1.59899,1.59904,1.59875,1.59883,220.84,1.59937,1.59941,1.5991,1.59919,220.4,False
'2018-05-01T16:55:00',1.59883,1.59894,1.59859,1.59864,197.5,1.59919,1.5993,1.59895,1.599,228.41,False
'2018-05-01T16:56:00',1.59865,1.5988,1.59852,1.59866,197.63,1.599,1.59915,1.59889,1.59902,200.71,True
'2018-05-01T16:57:00',1.59868,1.59898,1.59851,1.59886,264.55,1.59903,1.5993,1.59887,1.59922,261.68,True
'2018-05-01T16:58:00',1.59883,1.59906,1.59874,1.59897,258.86,1.59917,1.59941,1.59909,1.59933,255.41,True
'2018-05-01T16:59:00',1.59897,1.59921,1.59888,1.59914,263.87,1.59932,1.59957,1.59924,1.59949,265.7,True
'2018-05-01T17:00:00',1.59912,1.59936,1.59885,1.5989,294.29,1.59946,1.5997,1.59918,1.59926,275.72,False
'2018-05-01T17:01:00',1.59892,1.59908,1.59879,1.59908,275.04,1.59925,1.59943,1.59915,1.59942,285.68,True
'2018-05-01T17:02:00',1.59909,1.5992,1.59875,1.59883,200.11,1.59944,1.59955,1.59907,1.59908,193.41,False
'2018-05-01T17:03:00',1.59875,1.59908,1.59873,1.599,163.72,1.59908,1.59941,1.59905,1.59934,180.58,True
'2018-05-01T17:04:00',1.59898,1.59933,1.59893,1.59928,210.06,1.59935,1.59969,1.59926,1.59965,233.21,True
'2018-05-01T17:05:00',1.5993,1.59948,1.59921,1.59935,237.42,1.59964,1.59986,1.59957,1.59971,254.81,True
'2018-05-01T17:06:00',1.59938,1.59971,1.59934,1.59965,237.42,1.5997,1.60001,1.59966,1.59997,256.78,True
'2018-05-01T17:07:00',1.59968,1.59971,1.59941,1.59965,300.11,1.59998,1.60004,1.59975,1.60002,290.27,False
'2018-05-01T17:08:00',1.59965,1.5997,1.59952,1.59952,219.59,1.60002,1.60005,1.59985,1.59985,213.77,False
'2018-05-01T17:09:00',1.59949,1.59969,1.59948,1.59961,141.03,1.59983,1.60001,1.59981,1.59995,139.89,False
'2018-05-01T17:10:00',1.59957,1.59963,1.5994,1.59957,175.84,1.59994,1.59996,1.59973,1.59991,186.96,True
'2018-05-01T17:11:00',1.5996,1.59967,1.59924,1.5993,186.44,1.59992,1.59999,1.59958,1.59968,176.27,False
'2018-05-01T17:12:00',1.5993,1.59963,1.5993,1.59941,182.71,1.59968,1.59995,1.59966,1.59977,170.06,False
'2018-05-01T17:13:00',1.59942,1.59961,1.59935,1.59961,183.21,1.59976,1.59997,1.59971,1.59996,176.2,True
'2018-05-01T17:14:00',1.59961,1.59963,1.59948,1.59959,197.11,1.59994,1.60001,1.59984,1.59995,202.53,False
'2018-05-01T17:15:00',1.59961,1.59963,1.59944,1.59956,157.21,1.59996,1.60001,1.59978,1.5999,172.44,False
'2018-05-01T17:16:00',1.59956,1.59958,1.59946,1.59952,116.41,1.59988,1.59993,1.59981,1.59987,135.9,False
'2018-05-01T17:17:00',1.59952,1.59954,1.5994,1.59952,123.2,1.59986,1.59989,1.59976,1.59988,114.8,True
'2018-05-01T17:18:00',1.59952,1.59982,1.59944,1.59972,194.96,1.59989,1.60018,1.5998,1.60008,175.06,True
'2018-05-01T17:19:00',1.59972,1.6,1.59961,1.59964,242.95,1.60008,1.60035,1.59997,1.6,246.44,False
'2018-05-01T17:20:00',1.5997,1.59986,1.59948,1.59948,249.06,1.60004,1.60021,1.59986,1.59986,212.27,False
'2018-05-01T17:21:00',1.59947,1.59962,1.59932,1.59932,211.59,1.59985,1.59997,1.59965,1.59968,190.46,False
'2018-05-01T17:22:00',1.59932,1.59951,1.59927,1.59944,179.11,1.59969,1.59987,1.59963,1.5998,142.5,True
'2018-05-01T17:23:00',1.59945,1.59975,1.59945,1.59974,135.16,1.5998,1.60012,1.59979,1.6001,123.85,True
'2018-05-01T17:24:00',1.59974,1.59983,1.59964,1.59964,174.72,1.60009,1.60019,1.6,1.6,173.69,False
'2018-05-01T17:25:00',1.59965,1.59977,1.59955,1.59972,129.5,1.59999,1.60013,1.59988,1.60004,127.56,False
'2018-05-01T17:26:00',1.59972,1.59973,1.59942,1.59942,135.58,1.60004,1.60004,1.59976,1.59978,138.29,False
'2018-05-01T17:27:00',1.59941,1.59958,1.59932,1.5995,168.05,1.59977,1.5999,1.59967,1.59981,171.08,True
'2018-05-01T17:28:00',1.5995,1.59959,1.59947,1.59959,81.73,1.5998,1.59991,1.59977,1.59991,88.1,True
'2018-05-01T17:29:00',1.59958,1.59964,1.59925,1.59929,140.09,1.59991,1.59999,1.59959,1.59964,119.7,False
'2018-05-01T17:30:00',1.59928,1.5993,1.59918,1.59922,148.24,1.59965,1.59966,1.59953,1.59957,130.86,False
'2018-05-01T17:31:00',1.59923,1.59923,1.59887,1.59893,193.61,1.59958,1.59958,1.59922,1.59929,166.5,False
'2018-05-01T17:32:00',1.59893,1.59906,1.59888,1.599,128.64,1.59928,1.59939,1.59924,1.59931,142.25,False
'2018-05-01T17:33:00',1.599,1.59903,1.59888,1.59895,117.96,1.59932,1.59939,1.59922,1.59929,119.79,False
'2018-05-01T17:34:00',1.59893,1.59902,1.5988,1.59894,167.73,1.59928,1.59937,1.59913,1.59931,148.38,True
'2018-05-01T17:35:00',1.59897,1.59925,1.59895,1.59915,239.59,1.59929,1.59959,1.59929,1.5995,251.92,False
'2018-05-01T17:36:00',1.59915,1.59915,1.59873,1.5988,173.51,1.59949,1.5995,1.5991,1.59917,154.27,False
'2018-05-01T17:37:00',1.59883,1.59887,1.59869,1.59886,153.99,1.59918,1.59921,1.59902,1.59919,144.76,True
'2018-05-01T17:38:00',1.59886,1.59907,1.59883,1.59905,155.2,1.5992,1.59944,1.59917,1.59936,182.52,False
'2018-05-01T17:39:00',1.59905,1.59906,1.59889,1.59891,181.0,1.59939,1.59939,1.59921,1.59927,175.85,True
'2018-05-01T17:40:00',1.59894,1.5991,1.59892,1.599,142.35,1.59927,1.59939,1.59927,1.59934,122.63,False
'2018-05-01T17:41:00',1.599,1.59904,1.5987,1.59873,116.12,1.59934,1.5994,1.59903,1.59906,121.81,False
'2018-05-01T17:42:00',1.59868,1.59884,1.59868,1.5987,152.63,1.59904,1.59918,1.59903,1.59906,143.36,True
'2018-05-01T17:43:00',1.5987,1.59901,1.5987,1.59895,149.59,1.59906,1.59936,1.59903,1.59931,132.92,False
'2018-05-01T17:44:00',1.59894,1.59895,1.59872,1.59883,119.81,1.59929,1.59929,1.59906,1.59918,135.36,True
'2018-05-01T17:45:00',1.59883,1.59899,1.59883,1.59897,159.14,1.59917,1.59933,1.59915,1.59933,167.58,True
'2018-05-01T17:46:00',1.59897,1.59909,1.59893,1.59898,161.94,1.59933,1.59943,1.59928,1.59933,143.76,False
'2018-05-01T17:47:00',1.59897,1.59908,1.59889,1.59907,160.69,1.59935,1.59943,1.59922,1.59939,148.08,True
'2018-05-01T17:48:00',1.59907,1.59915,1.59876,1.59876,163.11,1.5994,1.59947,1.59911,1.59912,138.86,False
'2018-05-01T17:49:00',1.59875,1.59884,1.59865,1.59866,122.1,1.5991,1.5992,1.599,1.59901,119.22,True
'2018-05-01T17:50:00',1.59864,1.59888,1.59863,1.59879,135.76,1.599,1.59924,1.59898,1.59916,136.83,True
'2018-05-01T17:51:00',1.59883,1.59909,1.59883,1.59894,161.43,1.59918,1.59946,1.59918,1.59928,135.29,True
'2018-05-01T17:52:00',1.59894,1.59911,1.59894,1.59908,177.04,1.59928,1.59948,1.59928,1.59942,190.8,True
'2018-05-01T17:53:00',1.59909,1.59914,1.59883,1.59884,106.52,1.59942,1.59952,1.59918,1.5992,93.32,False
'2018-05-01T17:54:00',1.59883,1.59913,1.59879,1.5991,180.8,1.5992,1.59951,1.59914,1.59946,129.72,True
'2018-05-01T17:55:00',1.59909,1.5992,1.59909,1.59912,149.61,1.5994,1.5995,1.59939,1.59947,87.73,False
'2018-05-01T17:56:00',1.59912,1.59917,1.59893,1.59893,159.0,1.59947,1.59951,1.59926,1.59929,123.29,False
'2018-05-01T17:57:00',1.59893,1.59896,1.5988,1.59891,109.52,1.59929,1.59932,1.59915,1.59929,79.98,True
'2018-05-01T17:58:00',1.59894,1.599,1.59884,1.59887,127.41,1.5993,1.59935,1.59919,1.59921,92.6,True
'2018-05-01T17:59:00',1.59885,1.59908,1.59885,1.59908,104.82,1.59921,1.59942,1.59919,1.59942,84.42,True
'2018-05-01T18:00:00',1.59905,1.5993,1.59897,1.59922,130.36,1.59941,1.59968,1.59936,1.5996,129.8,True
'2018-05-01T18:01:00',1.59921,1.5995,1.59912,1.59944,148.33,1.5996,1.59986,1.59948,1.59983,159.02,True
'2018-05-01T18:02:00',1.59943,1.59961,1.59934,1.59951,145.45,1.5998,1.59996,1.59972,1.59989,145.5,False
'2018-05-01T18:03:00',1.5995,1.59952,1.59936,1.59948,173.96,1.59988,1.59988,1.59969,1.59984,172.65,True
'2018-05-01T18:04:00',1.59949,1.59969,1.5994,1.59955,156.1,1.59985,1.60006,1.59977,1.59994,147.18,False
'2018-05-01T18:05:00',1.59955,1.59959,1.59942,1.59942,159.93,1.59994,1.59996,1.5998,1.5998,166.0,True
'2018-05-01T18:06:00',1.59944,1.59962,1.59936,1.59962,162.3,1.5998,1.59999,1.5997,1.59999,157.2,True
'2018-05-01T18:07:00',1.59961,1.59969,1.59958,1.59966,141.92,1.59998,1.60008,1.59994,1.60003,157.3,True
'2018-05-01T18:08:00',1.59968,1.59982,1.59957,1.5997,185.67,1.60003,1.6002,1.59994,1.60005,163.11,False
'2018-05-01T18:09:00',1.59972,1.5998,1.59967,1.59969,140.08,1.60006,1.60016,1.60001,1.60003,135.89,False
'2018-05-01T18:10:00',1.59969,1.5997,1.59934,1.59936,171.18,1.60003,1.60006,1.5997,1.59974,161.19,False
'2018-05-01T18:11:00',1.59936,1.59953,1.59934,1.59942,177.85,1.59973,1.59989,1.5997,1.59977,153.82,False
'2018-05-01T18:12:00',1.5994,1.59944,1.59919,1.59921,146.85,1.59978,1.59978,1.5996,1.59961,142.38,False
'2018-05-01T18:13:00',1.59921,1.59938,1.59916,1.59935,102.79,1.59961,1.59973,1.59952,1.59973,90.93,True
'2018-05-01T18:14:00',1.59938,1.59938,1.59924,1.59927,123.72,1.59973,1.59974,1.5996,1.59961,114.65,False
'2018-05-01T18:15:00',1.59925,1.59931,1.59912,1.59924,161.34,1.5996,1.59967,1.59949,1.59961,141.45,True
'2018-05-01T18:16:00',1.59925,1.59933,1.59918,1.59924,142.74,1.59961,1.59965,1.59954,1.5996,146.57,False
'2018-05-01T18:17:00',1.59923,1.59931,1.59897,1.59897,149.08,1.59959,1.59968,1.59933,1.59934,139.19,False
'2018-05-01T18:18:00',1.59897,1.59909,1.59883,1.59889,164.64,1.59931,1.59945,1.59921,1.59926,154.58,True
'2018-05-01T18:19:00',1.59883,1.59909,1.59877,1.59908,118.65,1.59918,1.59946,1.59913,1.59943,130.19,True
'2018-05-01T18:20:00',1.59906,1.59932,1.59906,1.5993,138.22,1.59944,1.59966,1.59943,1.59965,157.87,True
'2018-05-01T18:21:00',1.59929,1.59981,1.59928,1.59969,168.3,1.59965,1.60017,1.59964,1.60007,192.71,False
'2018-05-01T18:22:00',1.59971,1.59973,1.59948,1.59959,176.96,1.60004,1.60011,1.59983,1.59995,189.38,True
'2018-05-01T18:23:00',1.59959,1.59984,1.59959,1.59966,113.54,1.59996,1.6002,1.59995,1.60002,142.14,False
'2018-05-01T18:24:00',1.59967,1.59984,1.59955,1.59968,172.79,1.60003,1.6002,1.59992,1.60007,215.43,True
'2018-05-01T18:25:00',1.59969,1.59993,1.59966,1.59982,204.72,1.60006,1.60028,1.60004,1.60017,198.9,True
'2018-05-01T18:26:00',1.59979,1.60009,1.59973,1.5999,173.56,1.60012,1.60044,1.60009,1.60027,166.76,False
'2018-05-01T18:27:00',1.5999,1.59999,1.59957,1.59957,182.29,1.60027,1.60033,1.59991,1.59992,136.12,False
'2018-05-01T18:28:00',1.59959,1.59964,1.59939,1.59952,165.61,1.59991,1.59998,1.59973,1.59984,105.88,False
'2018-05-01T18:29:00',1.5995,1.59958,1.59939,1.59952,152.01,1.59984,1.59992,1.59973,1.59985,106.53,True
'2018-05-01T18:30:00',1.59949,1.59967,1.59944,1.59961,136.52,1.59985,1.60001,1.5998,1.59997,130.99,True
'2018-05-01T18:31:00',1.59961,1.59974,1.59959,1.59963,130.48,1.59995,1.60005,1.59995,1.60001,120.23,True
'2018-05-01T18:32:00',1.59964,1.59977,1.5996,1.59965,125.81,1.60002,1.60011,1.59997,1.60001,113.19,False
'2018-05-01T18:33:00',1.59965,1.59971,1.59947,1.59956,120.22,1.6,1.60003,1.59983,1.59993,88.58,False
'2018-05-01T18:34:00',1.59956,1.59967,1.59954,1.59954,92.95,1.59993,1.60002,1.59989,1.5999,87.9,True
'2018-05-01T18:35:00',1.59958,1.59982,1.59953,1.59978,96.68,1.5999,1.60014,1.59989,1.60013,89.21,True
'2018-05-01T18:36:00',1.59977,1.59991,1.59968,1.59989,101.08,1.60014,1.60027,1.60003,1.60025,90.96,True
'2018-05-01T18:37:00',1.59989,1.60013,1.59989,1.59991,141.76,1.60026,1.60048,1.60026,1.60027,161.43,True
'2018-05-01T18:38:00',1.59989,1.60028,1.59979,1.60017,179.67,1.60025,1.60064,1.60019,1.60055,186.22,True
'2018-05-01T18:39:00',1.60017,1.60035,1.60009,1.60031,144.01,1.60053,1.60065,1.60044,1.60065,145.19,False
'2018-05-01T18:40:00',1.60033,1.60035,1.60008,1.60016,219.55,1.60065,1.60065,1.60044,1.6005,201.17,True
'2018-05-01T18:41:00',1.60018,1.60033,1.60005,1.60033,189.18,1.6005,1.6007,1.6004,1.6007,168.82,True
'2018-05-01T18:42:00',1.60036,1.60036,1.60015,1.60033,121.8,1.6007,1.60071,1.60048,1.6007,101.66,True
'2018-05-01T18:43:00',1.60038,1.60047,1.60022,1.60042,131.59,1.60071,1.60082,1.6006,1.60076,113.61,True
'2018-05-01T18:44:00',1.60045,1.60057,1.60029,1.60033,122.97,1.60077,1.60091,1.60065,1.60069,130.51,False
'2018-05-01T18:45:00',1.60033,1.60052,1.6003,1.60045,104.41,1.60069,1.60085,1.60066,1.6008,121.52,True
'2018-05-01T18:46:00',1.60045,1.60054,1.60028,1.60036,131.31,1.6008,1.60091,1.60063,1.6007,142.63,False
'2018-05-01T18:47:00',1.60037,1.60042,1.60025,1.60035,123.55,1.6007,1.60075,1.60059,1.60067,125.04,False
'2018-05-01T18:48:00',1.60035,1.60038,1.6001,1.6002,99.49,1.60067,1.60073,1.60044,1.60056,103.97,True
'2018-05-01T18:49:00',1.6002,1.60073,1.60018,1.60072,183.13,1.60057,1.6011,1.60054,1.60103,172.62,True
'2018-05-01T18:50:00',1.6007,1.60097,1.60066,1.60089,200.22,1.60104,1.60134,1.60102,1.60126,228.57,False
'2018-05-01T18:51:00',1.60089,1.60097,1.6007,1.60074,145.77,1.60124,1.60132,1.60106,1.60109,161.16,False
'2018-05-01T18:52:00',1.60075,1.60083,1.6005,1.60068,164.0,1.6011,1.60116,1.60088,1.60103,164.96,True
'2018-05-01T18:53:00',1.60069,1.60086,1.60067,1.60082,122.59,1.60107,1.60121,1.60104,1.60119,151.71,False
'2018-05-01T18:54:00',1.60081,1.60081,1.60048,1.60064,173.87,1.60119,1.60119,1.60084,1.60097,164.87,False
'2018-05-01T18:55:00',1.60062,1.60077,1.60061,1.60075,158.95,1.60097,1.60109,1.60097,1.60107,131.15,True
'2018-05-01T18:56:00',1.60076,1.60089,1.60074,1.60082,139.98,1.60107,1.60125,1.60107,1.60114,133.68,True
'2018-05-01T18:57:00',1.60079,1.60094,1.60079,1.6008,150.87,1.60112,1.60128,1.60112,1.60116,142.1,False
'2018-05-01T18:58:00',1.60081,1.60082,1.60054,1.60069,249.67,1.60115,1.60117,1.60089,1.60106,225.65,True
'2018-05-01T18:59:00',1.6007,1.60087,1.60061,1.60065,236.99,1.60103,1.60122,1.60098,1.60101,231.33,False
'2018-05-01T19:00:00',1.6006,1.6006,1.60039,1.60042,223.45,1.60104,1.60104,1.6008,1.60081,186.97,False
'2018-05-01T19:01:00',1.60043,1.60053,1.60039,1.60048,142.36,1.60081,1.60088,1.60074,1.60086,102.21,True
'2018-05-01T19:02:00',1.60049,1.60052,1.60037,1.60047,136.88,1.60086,1.60094,1.60073,1.60086,84.69,False
'2018-05-01T19:03:00',1.60046,1.60052,1.60042,1.60042,124.17,1.60087,1.60089,1.60077,1.60078,92.23,False
'2018-05-01T19:04:00',1.60043,1.60051,1.60035,1.60041,107.11,1.60078,1.60086,1.60075,1.6008,91.24,True
'2018-05-01T19:05:00',1.60044,1.60052,1.60039,1.6005,91.24,1.6008,1.60088,1.60074,1.60086,69.49,True
'2018-05-01T19:06:00',1.60051,1.60064,1.60049,1.60064,76.88,1.60086,1.60103,1.60083,1.60098,58.84,False
'2018-05-01T19:07:00',1.60065,1.60065,1.60059,1.60061,53.52,1.60098,1.60101,1.60096,1.60096,34.24,True
'2018-05-01T19:08:00',1.60058,1.60067,1.60051,1.60066,118.36,1.60096,1.60103,1.60083,1.601,75.59,True
'2018-05-01T19:09:00',1.60067,1.60104,1.60067,1.60099,169.82,1.60109,1.60147,1.60106,1.60139,178.21,True
'2018-05-01T19:10:00',1.601,1.60111,1.6009,1.60092,132.03,1.60138,1.60153,1.60132,1.60135,168.05,False
'2018-05-01T19:11:00',1.60092,1.60097,1.60084,1.60084,121.18,1.60135,1.60141,1.60122,1.60122,122.35,False
'2018-05-01T19:12:00',1.60084,1.60093,1.60064,1.60064,101.25,1.60122,1.6013,1.60102,1.60102,95.33,False
'2018-05-01T19:13:00',1.60062,1.60062,1.60037,1.60038,172.35,1.60102,1.60103,1.60079,1.60079,159.47,False
'2018-05-01T19:14:00',1.60037,1.60047,1.60033,1.60034,158.52,1.6008,1.60088,1.60073,1.60075,144.87,True
'2018-05-01T19:15:00',1.60034,1.60055,1.60034,1.60047,127.57,1.60073,1.60093,1.60073,1.60083,79.96,False
'2018-05-01T19:16:00',1.60046,1.60053,1.60037,1.60046,85.61,1.60083,1.60091,1.60075,1.60086,69.15,False
'2018-05-01T19:17:00',1.60046,1.60054,1.6004,1.60054,108.47,1.60086,1.60089,1.60075,1.60087,96.92,False
'2018-05-01T19:18:00',1.60053,1.60054,1.60009,1.60038,167.38,1.60087,1.60087,1.6006,1.60079,157.36,False
'2018-05-01T19:19:00',1.60036,1.60037,1.60007,1.6001,140.99,1.60078,1.60079,1.60048,1.60051,156.13,False
'2018-05-01T19:20:00',1.6001,1.60017,1.60002,1.60006,132.77,1.60051,1.60059,1.60041,1.60042,98.7,False
'2018-05-01T19:21:00',1.60005,1.60011,1.59991,1.60004,132.92,1.60042,1.60049,1.60026,1.60037,108.59,False
'2018-05-01T19:22:00',1.60005,1.60008,1.59984,1.59993,126.7,1.60038,1.60046,1.60027,1.60036,126.21,False
'2018-05-01T19:23:00',1.59993,1.6,1.59993,1.59997,78.92,1.60036,1.60041,1.6003,1.6003,75.93,True
'2018-05-01T19:24:00',1.59998,1.60006,1.59993,1.60002,101.36,1.6003,1.60044,1.6003,1.60037,99.91,True
'2018-05-01T19:25:00',1.60001,1.60005,1.59991,1.60005,99.22,1.60037,1.60047,1.60028,1.60044,102.14,True
'2018-05-01T19:26:00',1.60005,1.60006,1.59991,1.60001,118.32,1.60044,1.60046,1.60033,1.60038,120.9,False
'2018-05-01T19:27:00',1.6,1.60002,1.59982,1.59982,85.13,1.60038,1.60038,1.60018,1.60018,85.75,False
'2018-05-01T19:28:00',1.59981,1.59991,1.59968,1.59974,104.13,1.60018,1.60028,1.60005,1.60013,90.91,False
'2018-05-01T19:29:00',1.59974,1.59974,1.59961,1.59973,101.3,1.60013,1.60013,1.60002,1.6001,105.14,True
'2018-05-01T19:30:00',1.59974,1.59982,1.59957,1.59979,135.38,1.60012,1.60019,1.6,1.60016,118.32,False
'2018-05-01T19:31:00',1.59976,1.59978,1.59965,1.59965,125.44,1.60016,1.60017,1.60003,1.60003,123.41,False
'2018-05-01T19:32:00',1.59965,1.5997,1.59952,1.59957,81.15,1.60003,1.60008,1.59991,1.59992,76.0,False
'2018-05-01T19:33:00',1.59954,1.59954,1.59928,1.59946,161.64,1.59992,1.59997,1.5997,1.59991,136.71,True
'2018-05-01T19:34:00',1.59947,1.59956,1.59945,1.59947,118.82,1.59992,1.59996,1.59982,1.59988,104.98,True
'2018-05-01T19:35:00',1.59948,1.59957,1.59938,1.5994,89.19,1.59988,1.59999,1.59977,1.59981,98.54,False
'2018-05-01T19:36:00',1.59942,1.59955,1.59934,1.59942,217.16,1.59981,1.59995,1.59975,1.5998,185.47,False
'2018-05-01T19:37:00',1.59942,1.59949,1.59939,1.59948,127.94,1.59981,1.5999,1.59976,1.5999,107.36,True
'2018-05-01T19:38:00',1.5995,1.59956,1.59941,1.59943,111.7,1.59989,1.59998,1.59981,1.59983,93.39,False
'2018-05-01T19:39:00',1.59942,1.59951,1.59932,1.59939,127.04,1.5998,1.59989,1.59971,1.59978,97.26,False
'2018-05-01T19:40:00',1.59938,1.59946,1.59921,1.59933,156.59,1.59978,1.5999,1.59961,1.59972,122.54,False
'2018-05-01T19:41:00',1.59933,1.59941,1.59925,1.59936,150.72,1.59974,1.59982,1.59966,1.59976,159.56,False
'2018-05-01T19:42:00',1.59935,1.59941,1.59925,1.59928,150.77,1.59973,1.5998,1.59962,1.59968,154.78,False
'2018-05-01T19:43:00',1.59928,1.59932,1.59909,1.59923,135.48,1.59968,1.5997,1.59951,1.59962,146.61,False
'2018-05-01T19:44:00',1.59922,1.59925,1.59913,1.59913,74.97,1.59959,1.59964,1.59951,1.59952,87.61,True
'2018-05-01T19:45:00',1.59913,1.59926,1.59913,1.59923,85.94,1.59952,1.59967,1.59951,1.5996,119.27,True
'2018-05-01T19:46:00',1.59923,1.59933,1.5992,1.59928,80.41,1.59958,1.59972,1.59958,1.59967,98.88,True
'2018-05-01T19:47:00',1.59931,1.59947,1.59923,1.59937,119.47,1.59968,1.59989,1.59963,1.59978,140.56,False
'2018-05-01T19:48:00',1.59935,1.59935,1.59909,1.59913,166.04,1.59973,1.59977,1.59952,1.59956,137.25,False
'2018-05-01T19:49:00',1.59913,1.5992,1.59904,1.59914,181.69,1.59956,1.59962,1.59948,1.59952,161.26,False
'2018-05-01T19:50:00',1.59914,1.59916,1.59889,1.59912,120.88,1.59956,1.59961,1.59933,1.59957,123.06,True
'2018-05-01T19:51:00',1.59912,1.59933,1.5991,1.5992,108.57,1.59956,1.59973,1.59953,1.5996,133.54,True
'2018-05-01T19:52:00',1.59922,1.59944,1.59922,1.5993,138.18,1.5996,1.59982,1.59959,1.59971,128.61,True
'2018-05-01T19:53:00',1.59931,1.59957,1.59928,1.59957,100.94,1.59966,1.59999,1.59966,1.59999,113.77,False
'2018-05-01T19:54:00',1.59957,1.59957,1.59929,1.59934,105.89,1.59999,1.59999,1.59969,1.59972,93.39,False
'2018-05-01T19:55:00',1.59934,1.59949,1.59933,1.59944,52.61,1.59974,1.59987,1.59969,1.59979,82.12,False
'2018-05-01T19:56:00',1.59944,1.59949,1.59938,1.59948,80.22,1.59981,1.59987,1.59972,1.59986,120.36,True
'2018-05-01T19:57:00',1.59948,1.59955,1.59935,1.59939,69.55,1.59985,1.59987,1.59972,1.59973,74.48,False
'2018-05-01T19:58:00',1.59939,1.59952,1.59932,1.59944,64.69,1.59975,1.59987,1.59971,1.59981,79.64,False
'2018-05-01T19:59:00',1.59944,1.59944,1.59928,1.59929,78.14,1.59982,1.59982,1.59966,1.5997,107.69,False
'2018-05-01T20:00:00',1.59929,1.59929,1.59913,1.59919,91.22,1.5997,1.5997,1.5995,1.59958,107.33,False
'2018-05-01T20:01:00',1.59919,1.59919,1.59903,1.59907,125.86,1.5996,1.5996,1.59944,1.59946,129.26,False
'2018-05-01T20:02:00',1.59908,1.5991,1.5989,1.59904,114.17,1.59946,1.59949,1.59932,1.5994,134.42,True
'2018-05-01T20:03:00',1.59905,1.5992,1.59905,1.59908,42.95,1.59943,1.59957,1.59943,1.59948,61.65,True
'2018-05-01T20:04:00',1.59908,1.5992,1.59901,1.59905,92.37,1.59951,1.5996,1.59942,1.59943,127.63,False
'2018-05-01T20:05:00',1.59905,1.59905,1.59894,1.59897,90.06,1.59943,1.59946,1.59935,1.59936,91.61,False
'2018-05-01T20:06:00',1.59897,1.59906,1.59896,1.59906,86.31,1.59936,1.59943,1.59932,1.59942,85.23,True
'2018-05-01T20:07:00',1.59906,1.59906,1.59894,1.59895,50.9,1.59942,1.59944,1.59934,1.59934,60.64,False
'2018-05-01T20:08:00',1.59895,1.599,1.59886,1.59889,84.36,1.59934,1.59941,1.59929,1.59929,91.45,True
'2018-05-01T20:09:00',1.59889,1.59905,1.59889,1.59903,31.73,1.59929,1.59943,1.59929,1.59943,43.58,True
'2018-05-01T20:10:00',1.59903,1.59911,1.59892,1.59902,125.84,1.59942,1.59954,1.59932,1.59943,141.7,True
'2018-05-01T20:11:00',1.59902,1.59916,1.59898,1.59906,102.67,1.59943,1.59953,1.59938,1.59946,119.91,True
'2018-05-01T20:12:00',1.59906,1.59926,1.59895,1.59897,87.72,1.59946,1.59963,1.59937,1.59939,88.66,False
'2018-05-01T20:13:00',1.59898,1.59898,1.59892,1.59897,95.01,1.59938,1.59942,1.59932,1.59936,82.82,True
'2018-05-01T20:14:00',1.59901,1.59912,1.59899,1.59906,97.0,1.59937,1.59952,1.59935,1.59946,99.33,True
'2018-05-01T20:15:00',1.59906,1.59913,1.59905,1.59913,35.58,1.59946,1.59953,1.59943,1.59953,56.02,False
'2018-05-01T20:16:00',1.59913,1.59913,1.59896,1.599,46.4,1.59953,1.59953,1.59937,1.59937,53.56,True
'2018-05-01T20:17:00',1.59901,1.59911,1.59894,1.59909,71.32,1.59937,1.59961,1.59934,1.59946,74.56,True
'2018-05-01T20:18:00',1.59908,1.59929,1.59908,1.59928,74.33,1.59946,1.59968,1.59944,1.59967,118.33,True
'2018-05-01T20:19:00',1.5993,1.59938,1.59926,1.5993,38.21,1.5997,1.59977,1.59964,1.59967,67.16,False
'2018-05-01T20:20:00',1.5993,1.59938,1.59925,1.59938,48.46,1.59966,1.59975,1.59963,1.59975,73.94,True
'2018-05-01T20:21:00',1.59938,1.59938,1.59935,1.59937,14.74,1.59975,1.59976,1.59974,1.59974,22.85,True
'2018-05-01T20:22:00',1.59937,1.5995,1.59933,1.59937,80.47,1.59975,1.59989,1.5997,1.5997,124.28,False
'2018-05-01T20:23:00',1.59932,1.59932,1.59908,1.59922,97.72,1.59968,1.59969,1.5995,1.59961,114.94,False
'2018-05-01T20:24:00',1.59921,1.59928,1.59909,1.59914,110.16,1.59957,1.59965,1.5995,1.59951,117.14,False
'2018-05-01T20:25:00',1.59918,1.5992,1.59899,1.59909,94.67,1.59952,1.59959,1.59939,1.59947,125.62,True
'2018-05-01T20:26:00',1.5991,1.59924,1.59902,1.59924,71.84,1.59948,1.59965,1.59944,1.59959,114.92,True
'2018-05-01T20:27:00',1.59924,1.59941,1.59922,1.59941,92.84,1.59961,1.59978,1.59961,1.59974,96.94,True
'2018-05-01T20:28:00',1.59937,1.5996,1.59931,1.59947,109.53,1.59974,1.59998,1.59972,1.59988,118.86,True
'2018-05-01T20:29:00',1.59948,1.59965,1.59948,1.59962,76.36,1.59986,1.60002,1.59986,1.60001,82.38,True
'2018-05-01T20:30:00',1.59962,1.59969,1.59929,1.59936,265.12,1.59995,1.60004,1.59971,1.59979,297.71,False
'2018-05-01T20:31:00',1.59933,1.59946,1.59917,1.59924,285.67,1.59974,1.59983,1.59958,1.5996,283.44,False
'2018-05-01T20:32:00',1.59924,1.59933,1.59915,1.59933,177.9,1.59954,1.59975,1.59954,1.5997,173.17,True
'2018-05-01T20:33:00',1.59933,1.59937,1.59915,1.59922,132.22,1.59969,1.59976,1.59957,1.59965,135.71,False
'2018-05-01T20:34:00',1.59925,1.59931,1.59916,1.59927,116.9,1.59964,1.59973,1.59956,1.59962,154.51,True
'2018-05-01T20:35:00',1.59923,1.59938,1.59916,1.59929,112.69,1.59966,1.59978,1.5996,1.59971,145.6,True
'2018-05-01T20:36:00',1.5993,1.59946,1.59926,1.59935,122.45,1.5997,1.59982,1.59966,1.59976,139.19,False
'2018-05-01T20:37:00',1.59933,1.59943,1.59927,1.59937,138.51,1.59972,1.5998,1.59969,1.59975,161.64,True
'2018-05-01T20:38:00',1.59937,1.59954,1.5993,1.59945,97.12,1.59973,1.5999,1.59968,1.59983,126.65,False
'2018-05-01T20:39:00',1.59945,1.59945,1.59931,1.59943,124.95,1.59983,1.59984,1.59969,1.59974,166.01,False
'2018-05-01T20:40:00',1.59943,1.59944,1.5992,1.59934,138.28,1.59973,1.59983,1.5996,1.59974,111.47,True
'2018-05-01T20:41:00',1.59934,1.59954,1.5993,1.59942,79.81,1.59974,1.59987,1.59974,1.59982,84.75,True
'2018-05-01T20:42:00',1.59939,1.59954,1.59939,1.59942,101.74,1.59984,1.59993,1.59976,1.5998,94.37,False
'2018-05-01T20:43:00',1.59942,1.59949,1.59935,1.59944,98.69,1.5998,1.59986,1.59972,1.59982,93.67,False
'2018-05-01T20:44:00',1.59944,1.59944,1.59921,1.59928,176.52,1.59981,1.59981,1.59957,1.59964,197.72,False
'2018-05-01T20:45:00',1.59928,1.59935,1.59919,1.59929,103.68,1.59965,1.5997,1.59955,1.59959,159.86,False
'2018-05-01T20:46:00',1.59929,1.59929,1.59905,1.59909,78.78,1.59958,1.5996,1.5994,1.59946,107.12,False
'2018-05-01T20:47:00',1.59911,1.59922,1.59903,1.59914,90.44,1.59946,1.59952,1.59934,1.59948,121.69,False
'2018-05-01T20:48:00',1.59914,1.59918,1.5991,1.59918,54.5,1.59946,1.59952,1.59944,1.59952,88.5,True
'2018-05-01T20:49:00',1.59918,1.59922,1.59911,1.59916,59.62,1.5995,1.59955,1.59944,1.5995,77.61,True
'2018-05-01T20:50:00',1.59916,1.59941,1.59913,1.5994,118.15,1.5995,1.59978,1.59947,1.59974,159.43,True
'2018-05-01T20:51:00',1.5994,1.5995,1.59934,1.59938,66.99,1.59977,1.59984,1.59972,1.59973,97.48,False
'2018-05-01T20:52:00',1.59938,1.59943,1.59931,1.59939,76.99,1.59972,1.59981,1.59968,1.59974,120.38,False
'2018-05-01T20:53:00',1.59941,1.59941,1.59926,1.59928,83.38,1.59976,1.59976,1.59962,1.59967,103.91,False
'2018-05-01T20:54:00',1.59928,1.59932,1.59927,1.5993,53.31,1.59968,1.59968,1.59965,1.59965,55.85,True
'2018-05-01T20:55:00',1.5993,1.59953,1.5993,1.59952,93.36,1.59966,1.59997,1.59966,1.59997,120.68,True
'2018-05-01T20:56:00',1.59953,1.59957,1.59937,1.59949,149.92,1.59995,1.60001,1.59978,1.59988,164.74,False
'2018-05-01T20:57:00',1.59951,1.59954,1.59932,1.59932,112.46,1.5999,1.59991,1.5997,1.59971,118.48,False
'2018-05-01T20:58:00',1.59933,1.5995,1.5993,1.59948,153.73,1.59973,1.59987,1.59965,1.59987,170.64,False
'2018-05-01T20:59:00',1.59948,1.59948,1.59912,1.59929,237.97,1.59983,1.59985,1.59955,1.59969,279.64,True
'2018-05-01T21:00:00',1.5993,1.59951,1.59922,1.59947,177.07,1.5997,1.59987,1.59957,1.59986,207.37,False
'2018-05-01T21:01:00',1.59948,1.59948,1.59933,1.59937,87.52,1.59986,1.59992,1.59977,1.59977,136.1,False
'2018-05-01T21:02:00',1.59939,1.59941,1.59927,1.59939,98.26,1.59979,1.5998,1.59966,1.59978,113.42,True
'2018-05-01T21:03:00',1.59941,1.59945,1.59937,1.59945,82.58,1.59979,1.59985,1.59973,1.59982,111.53,True
'2018-05-01T21:04:00',1.59945,1.59949,1.5992,1.59948,182.74,1.59982,1.5999,1.59958,1.59989,134.65,False
'2018-05-01T21:05:00',1.59947,1.59949,1.59929,1.59935,175.87,1.5999,1.5999,1.5997,1.59975,156.92,False
'2018-05-01T21:06:00',1.59931,1.59934,1.59917,1.59921,167.96,1.59972,1.59976,1.59957,1.59963,137.9,False
'2018-05-01T21:07:00',1.59921,1.59926,1.59904,1.59911,134.82,1.59963,1.59966,1.59946,1.59955,104.19,False
'2018-05-01T21:08:00',1.59912,1.59912,1.5989,1.59899,160.2,1.59952,1.59952,1.59932,1.59942,137.55,False
'2018-05-01T21:09:00',1.59899,1.59907,1.59895,1.59902,163.22,1.59942,1.59947,1.59933,1.59942,148.49,True
'2018-05-01T21:10:00',1.59902,1.59919,1.59899,1.59914,145.55,1.59942,1.59959,1.59938,1.59952,130.47,True
'2018-05-01T21:11:00',1.59914,1.5992,1.59909,1.59909,138.44,1.59955,1.59959,1.59948,1.59949,115.96,True
'2018-05-01T21:12:00',1.59912,1.59922,1.59897,1.5991,191.11,1.59952,1.5996,1.59935,1.59949,162.62,True
'2018-05-01T21:13:00',1.5991,1.59925,1.59882,1.59909,235.48,1.59947,1.59961,1.59926,1.59953,248.13,False
'2018-05-01T21:14:00',1.59912,1.59919,1.59889,1.59904,155.13,1.59954,1.59959,1.59929,1.59944,185.27,False
'2018-05-01T21:15:00',1.59904,1.59916,1.599,1.59914,74.37,1.59943,1.59955,1.5994,1.5995,104.84,False
'2018-05-01T21:16:00',1.59914,1.59916,1.59896,1.59904,85.04,1.59951,1.59954,1.59935,1.59939,141.4,False
'2018-05-01T21:17:00',1.59904,1.59909,1.59899,1.59904,71.74,1.5994,1.59945,1.59938,1.59941,97.33,True
'2018-05-01T21:18:00',1.59904,1.5991,1.59897,1.59903,95.7,1.5994,1.59947,1.59937,1.5994,109.56,True
'2018-05-01T21:19:00',1.59903,1.59911,1.59895,1.59905,106.49,1.59939,1.59947,1.59937,1.59941,140.09,True
'2018-05-01T21:20:00',1.59906,1.59932,1.59898,1.59931,137.86,1.5994,1.59971,1.5994,1.59968,157.96,True
'2018-05-01T21:21:00',1.59931,1.59936,1.59924,1.59936,108.8,1.59966,1.59975,1.59964,1.59969,159.23,True
'2018-05-01T21:22:00',1.59939,1.59949,1.59931,1.59943,78.62,1.59972,1.59988,1.59971,1.59983,97.74,False
'2018-05-01T21:23:00',1.59943,1.59943,1.59909,1.5991,126.38,1.59983,1.59985,1.5995,1.59954,147.97,False
'2018-05-01T21:24:00',1.59914,1.59927,1.59904,1.5992,192.58,1.59954,1.59968,1.59946,1.59962,144.74,True
'2018-05-01T21:25:00',1.5992,1.59929,1.59919,1.59921,86.85,1.59964,1.59971,1.59959,1.5996,73.74,False
'2018-05-01T21:26:00',1.59921,1.59929,1.59917,1.59926,118.22,1.5996,1.59967,1.59955,1.59965,81.26,False
'2018-05-01T21:27:00',1.59926,1.59927,1.59919,1.59925,109.53,1.59965,1.59965,1.59959,1.59965,90.73,True
'2018-05-01T21:28:00',1.59925,1.5994,1.59925,1.59932,100.94,1.59965,1.59978,1.59963,1.59974,106.1,False
'2018-05-01T21:29:00',1.59933,1.59937,1.59922,1.59933,105.02,1.59976,1.59976,1.59966,1.59971,121.84,False
'2018-05-01T21:30:00',1.59933,1.59934,1.59919,1.59922,84.16,1.59972,1.59973,1.59961,1.59962,96.76,True
'2018-05-01T21:31:00',1.59923,1.59942,1.59922,1.59941,136.68,1.59962,1.59985,1.59961,1.59978,144.68,False
'2018-05-01T21:32:00',1.59942,1.59943,1.59929,1.59939,53.35,1.59982,1.59982,1.59973,1.59974,86.24,False
'2018-05-01T21:33:00',1.59939,1.59939,1.59929,1.59935,37.23,1.59973,1.59975,1.59966,1.59967,48.8,False
'2018-05-01T21:34:00',1.59935,1.59935,1.59931,1.59933,23.1,1.59973,1.59973,1.59969,1.59971,32.32,True
'2018-05-01T21:35:00',1.59933,1.59945,1.59926,1.59926,61.66,1.59971,1.59984,1.5997,1.5997,71.58,False
'2018-05-01T21:36:00',1.59927,1.59933,1.59925,1.59925,40.24,1.59969,1.59973,1.59963,1.59963,56.89,True
'2018-05-01T21:37:00',1.59925,1.59941,1.59924,1.5993,72.11,1.59966,1.59979,1.59966,1.59968,55.51,False
'2018-05-01T21:38:00',1.5993,1.59932,1.59918,1.59932,131.47,1.59968,1.59973,1.59956,1.59973,92.81,True
'2018-05-01T21:39:00',1.59935,1.59936,1.59925,1.59933,138.02,1.59973,1.59973,1.59963,1.59971,94.38,False
'2018-05-01T21:40:00',1.59933,1.59934,1.59926,1.59934,114.94,1.59971,1.59976,1.59966,1.59971,85.79,True
'2018-05-01T21:41:00',1.59935,1.59939,1.5993,1.59935,93.94,1.59975,1.59978,1.59969,1.59975,66.13,True
'2018-05-01T21:42:00',1.59935,1.59945,1.59932,1.59941,106.44,1.59975,1.59983,1.59972,1.5998,88.11,True
'2018-05-01T21:43:00',1.59941,1.59949,1.59939,1.59941,65.72,1.5998,1.59989,1.5998,1.5998,75.98,False
'2018-05-01T21:44:00',1.59941,1.59944,1.59924,1.59924,129.92,1.5998,1.59985,1.59965,1.59965,113.15,False
'2018-05-01T21:45:00',1.59925,1.59934,1.5992,1.59931,100.22,1.59963,1.59972,1.59961,1.59972,59.42,True
'2018-05-01T21:46:00',1.59931,1.59939,1.59927,1.59938,85.47,1.59972,1.59981,1.59966,1.59979,79.45,True
'2018-05-01T21:47:00',1.59939,1.59946,1.5993,1.59942,93.29,1.59977,1.59988,1.59971,1.59982,86.01,False
'2018-05-01T21:48:00',1.59941,1.59945,1.59934,1.59935,90.77,1.59981,1.59984,1.59974,1.59978,75.04,True
'2018-05-01T21:49:00',1.59935,1.59952,1.59935,1.59935,78.75,1.59978,1.59993,1.59974,1.59974,83.7,False
'2018-05-01T21:50:00',1.59934,1.59935,1.59914,1.59929,128.74,1.59974,1.59979,1.59957,1.59969,125.82,False
'2018-05-01T21:51:00',1.59929,1.59935,1.59925,1.5993,74.47,1.59969,1.59975,1.59963,1.5997,60.77,True
'2018-05-01T21:52:00',1.59931,1.59939,1.59927,1.59939,41.24,1.5997,1.59974,1.59966,1.59974,48.99,True
'2018-05-01T21:53:00',1.59939,1.59945,1.5993,1.59944,50.23,1.59975,1.59985,1.59968,1.59982,74.01,True
'2018-05-01T21:54:00',1.59944,1.5995,1.59924,1.59929,61.1,1.59975,1.59988,1.59968,1.5997,88.93,True
'2018-05-01T21:55:00',1.59924,1.59955,1.59924,1.59949,169.83,1.5997,1.59999,1.5997,1.59993,161.75,True
'2018-05-01T21:56:00',1.59949,1.59957,1.59949,1.59957,102.14,1.59993,1.59998,1.5999,1.59996,102.82,False
'2018-05-01T21:57:00',1.59957,1.59957,1.59942,1.59942,40.8,1.59996,1.59998,1.59983,1.59986,47.48,False
'2018-05-01T21:58:00',1.59943,1.59948,1.59938,1.59946,61.44,1.59987,1.5999,1.59982,1.59985,65.68,True
'2018-05-01T21:59:00',1.59946,1.59949,1.59935,1.5994,49.13,1.59986,1.59989,1.59979,1.5998,51.56,False
'2018-05-01T22:00:00',1.59942,1.59948,1.59938,1.5994,36.09,1.59981,1.59985,1.59976,1.59976,37.7,False
'2018-05-01T22:01:00',1.5994,1.59943,1.59936,1.59939,20.33,1.59976,1.59977,1.59974,1.59976,17.74,True
'2018-05-01T22:02:00',1.59939,1.59946,1.59939,1.59939,25.57,1.59976,1.59978,1.59976,1.59977,22.86,False
'2018-05-01T22:03:00',1.59943,1.59943,1.59941,1.59941,3.0,1.59978,1.59978,1.59975,1.59976,3.0,False
'2018-05-01T22:04:00',1.59939,1.59939,1.59931,1.59934,27.45,1.59975,1.59977,1.5997,1.5997,23.96,True
'2018-05-01T22:05:00',1.59936,1.59942,1.59936,1.59942,12.0,1.59972,1.59979,1.59972,1.59979,14.72,True
'2018-05-01T22:06:00',1.59942,1.59944,1.59926,1.59926,45.0,1.59979,1.5998,1.59967,1.59967,68.41,False
'2018-05-01T22:07:00',1.59927,1.59927,1.59919,1.59919,33.71,1.59965,1.59965,1.59958,1.59958,50.54,False
'2018-05-01T22:08:00',1.59919,1.59921,1.59912,1.59921,33.18,1.59958,1.59962,1.59953,1.59962,34.31,True
'2018-05-01T22:09:00',1.59921,1.59927,1.59914,1.5992,53.84,1.59962,1.59964,1.59954,1.59963,87.87,True
'2018-05-01T22:10:00',1.59924,1.59926,1.59921,1.59925,34.27,1.59969,1.59971,1.59966,1.59969,30.4,True
'2018-05-01T22:11:00',1.59924,1.59932,1.59924,1.5993,18.31,1.5997,1.59976,1.5997,1.59974,19.81,False
'2018-05-01T22:12:00',1.5993,1.5993,1.59925,1.59928,28.28,1.59974,1.59976,1.59969,1.5997,27.04,True
'2018-05-01T22:13:00',1.59928,1.59936,1.59918,1.59935,44.09,1.59969,1.59978,1.59963,1.59975,51.02,False
'2018-05-01T22:14:00',1.59936,1.59936,1.59924,1.59927,44.5,1.59973,1.59976,1.59965,1.59968,58.53,True
'2018-05-01T22:15:00',1.59926,1.59941,1.59926,1.59941,28.0,1.59969,1.59982,1.59968,1.59982,46.17,True
'2018-05-01T22:16:00',1.59941,1.59949,1.5994,1.59948,13.0,1.59982,1.59988,1.59981,1.59988,19.36,False
'2018-05-01T22:17:00',1.59948,1.59948,1.59942,1.59943,18.5,1.59988,1.59989,1.59984,1.59984,22.42,False
'2018-05-01T22:18:00',1.59942,1.59944,1.59942,1.59943,23.0,1.59984,1.59986,1.59984,1.59985,38.31,True
'2018-05-01T22:19:00',1.59943,1.59944,1.59922,1.59934,23.0,1.59986,1.59987,1.59962,1.59977,35.49,False
'2018-05-01T22:20:00',1.59934,1.59935,1.5993,1.59931,16.24,1.59977,1.59977,1.59975,1.59976,22.7,False
'2018-05-01T22:21:00',1.5993,1.59931,1.5993,1.5993,19.32,1.59977,1.59977,1.59975,1.59976,23.22,False
'2018-05-01T22:22:00',1.59931,1.59931,1.5993,1.5993,18.12,1.59976,1.59977,1.5997,1.5997,28.45,False
'2018-05-01T22:23:00',1.5993,1.5993,1.59923,1.59925,24.11,1.59971,1.59971,1.59964,1.59965,36.34,False
'2018-05-01T22:24:00',1.59925,1.59925,1.59922,1.59923,18.0,1.59965,1.59965,1.5996,1.59962,32.47,True
'2018-05-01T22:25:00',1.59927,1.59928,1.59927,1.59928,27.0,1.59964,1.59966,1.59963,1.59965,55.02,False
'2018-05-01T22:26:00',1.59928,1.59928,1.59924,1.59924,27.0,1.59965,1.59965,1.5996,1.59963,35.8,False
'2018-05-01T22:27:00',1.59924,1.59926,1.59924,1.59926,21.0,1.59964,1.59965,1.59962,1.59964,31.45,True
'2018-05-01T22:28:00',1.59926,1.59926,1.59925,1.59925,13.0,1.59963,1.59966,1.59961,1.59964,17.44,True
'2018-05-01T22:29:00',1.59925,1.59931,1.59903,1.5992,72.37,1.59963,1.59971,1.59943,1.59961,96.95,False
'2018-05-01T22:30:00',1.59915,1.59916,1.59898,1.59899,79.11,1.59963,1.59963,1.59945,1.59945,82.16,False
'2018-05-01T22:31:00',1.59899,1.59911,1.59898,1.599,80.9,1.59945,1.59958,1.59945,1.59947,90.11,False
'2018-05-01T22:32:00',1.59899,1.59901,1.59898,1.599,105.42,1.59946,1.59947,1.59944,1.59947,105.51,True
'2018-05-01T22:33:00',1.59899,1.59905,1.59899,1.59903,73.92,1.59947,1.59952,1.59945,1.59948,82.84,False
'2018-05-01T22:34:00',1.59907,1.59907,1.59899,1.59899,30.72,1.59947,1.59947,1.59939,1.59946,42.92,False
'2018-05-01T22:35:00',1.599,1.599,1.59899,1.59899,30.65,1.59946,1.59947,1.59945,1.59946,27.48,True
'2018-05-01T22:36:00',1.59898,1.59905,1.59898,1.59905,28.55,1.59946,1.59947,1.59945,1.59946,29.81,True
'2018-05-01T22:37:00',1.59899,1.59922,1.59899,1.59922,50.92,1.59946,1.5997,1.59946,1.5997,60.23,True
'2018-05-01T22:38:00',1.59922,1.59924,1.59913,1.59914,37.97,1.5997,1.59971,1.59959,1.59961,44.14,False
'2018-05-01T22:39:00',1.59915,1.59915,1.59912,1.59912,29.68,1.5996,1.59962,1.59959,1.5996,26.26,True
'2018-05-01T22:40:00',1.59914,1.59914,1.59904,1.59906,34.27,1.59959,1.59971,1.59953,1.59954,32.53,False
'2018-05-01T22:41:00',1.59907,1.59909,1.59902,1.59906,27.32,1.59953,1.59956,1.59949,1.59952,26.51,True
'2018-05-01T22:42:00',1.59906,1.5991,1.59899,1.59908,44.79,1.59952,1.59957,1.59946,1.59956,50.64,True
'2018-05-01T22:43:00',1.59908,1.59913,1.59906,1.59913,26.68,1.59957,1.59958,1.59954,1.59958,35.06,False
'2018-05-01T22:44:00',1.59913,1.59913,1.59902,1.59902,30.6,1.59957,1.59958,1.59949,1.59949,38.76,True
'2018-05-01T22:45:00',1.59904,1.59914,1.59902,1.5991,42.23,1.59952,1.59964,1.59951,1.59959,43.97,True
'2018-05-01T22:46:00',1.5991,1.59915,1.5989,1.59892,38.09,1.59959,1.59963,1.59938,1.59938,38.34,False
'2018-05-01T22:47:00',1.59889,1.59889,1.59885,1.59887,19.05,1.59938,1.59938,1.59933,1.59935,18.55,True
'2018-05-01T22:48:00',1.59886,1.59901,1.59884,1.599,24.53,1.59932,1.59948,1.59931,1.59946,23.78,False
'2018-05-01T22:49:00',1.59896,1.59898,1.59891,1.59893,25.4,1.59945,1.59946,1.59939,1.59939,25.89,False
'2018-05-01T22:50:00',1.5989,1.5989,1.59871,1.59872,31.88,1.59936,1.59936,1.59919,1.5992,31.38,False
'2018-05-01T22:51:00',1.59871,1.59876,1.59867,1.59867,41.58,1.59919,1.59924,1.59913,1.59913,39.22,True
'2018-05-01T22:52:00',1.59866,1.59894,1.59866,1.59892,38.59,1.59912,1.5994,1.59911,1.59937,39.34,True
'2018-05-01T22:53:00',1.59891,1.59923,1.59891,1.59921,47.3,1.59938,1.59971,1.59938,1.5997,49.92,True
'2018-05-01T22:54:00',1.5993,1.59945,1.59893,1.59894,47.97,1.59991,1.59998,1.5994,1.59942,53.57,False
'2018-05-01T22:55:00',1.59894,1.59902,1.59876,1.59876,66.72,1.59948,1.59971,1.59937,1.59952,66.86,False
'2018-05-01T22:56:00',1.59878,1.59883,1.59876,1.59879,36.89,1.59952,1.59959,1.59952,1.59956,29.12,False
'2018-05-01T22:57:00',1.5988,1.5988,1.59875,1.59876,15.07,1.59954,1.59955,1.59952,1.59952,12.32,True
'2018-05-01T22:58:00',1.59877,1.59878,1.59874,1.59877,29.88,1.59951,1.59964,1.59951,1.59957,33.79,True
'2018-05-01T22:59:00',1.59878,1.59912,1.59792,1.59881,18.18,1.59961,1.60033,1.59959,1.60003,18.55,False
'2018-05-01T23:00:00',1.59881,1.59881,1.59881,1.59881,0.0,1.60003,1.60003,1.60003,1.60003,0.0,False
'2018-05-01T23:01:00',1.59881,1.59881,1.59881,1.59881,0.0,1.60003,1.60003,1.60003,1.60003,0.0,False
'2018-05-01T23:02:00',1.59881,1.59881,1.59881,1.59881,0.0,1.60003,1.60003,1.60003,1.60003,0.0,False
'2018-05-01T23:03:00',1.59881,1.59881,1.59881,1.59881,0.0,1.60003,1.60003,1.60003,1.60003,0.0,False
'2018-05-01T23:04:00',1.59798,1.59801,1.59798,1.59801,6.75,1.6006,1.60062,1.6006,1.60061,6.75,True
'2018-05-01T23:05:00',1.59802,1.59815,1.59768,1.59808,35.81,1.60062,1.60078,1.60029,1.60033,35.58,False
'2018-05-01T23:06:00',1.59809,1.59819,1.59807,1.59815,39.73,1.60036,1.60039,1.60032,1.60034,44.68,True
'2018-05-01T23:07:00',1.59815,1.59821,1.59813,1.5982,17.81,1.60036,1.6004,1.60034,1.60039,17.94,True
'2018-05-01T23:08:00',1.5982,1.59821,1.59784,1.59818,10.47,1.60039,1.60081,1.60039,1.60039,10.47,False
'2018-05-01T23:09:00',1.59817,1.59819,1.59817,1.59819,6.85,1.60038,1.60039,1.60038,1.60038,6.85,True
'2018-05-01T23:10:00',1.59821,1.59821,1.5981,1.59813,16.57,1.6004,1.60042,1.60023,1.60023,16.44,False
'2018-05-01T23:11:00',1.59813,1.59818,1.59806,1.59813,56.61,1.60023,1.60025,1.60015,1.60022,44.96,True
'2018-05-01T23:12:00',1.59814,1.59826,1.59809,1.59826,31.71,1.60023,1.60027,1.59931,1.59933,27.53,True
'2018-05-01T23:13:00',1.59826,1.59827,1.59758,1.59782,61.69,1.59933,1.60057,1.59929,1.60057,59.06,False
'2018-05-01T23:14:00',1.59767,1.59783,1.59757,1.59778,41.67,1.60055,1.60055,1.6004,1.60047,43.66,False
'2018-05-01T23:15:00',1.59778,1.59782,1.59752,1.59758,35.22,1.60034,1.60052,1.60034,1.60041,38.69,True
'2018-05-01T23:16:00',1.59773,1.59792,1.59737,1.59754,70.1,1.60042,1.60054,1.60018,1.60038,60.74,False
'2018-05-01T23:17:00',1.59755,1.59797,1.5974,1.59765,259.65,1.60037,1.60038,1.60009,1.60019,248.26,False
'2018-05-01T23:18:00',1.59764,1.59765,1.59742,1.59745,535.05,1.60017,1.60023,1.60005,1.60018,525.12,False
'2018-05-01T23:19:00',1.59746,1.59748,1.59737,1.59744,286.79,1.6001,1.60026,1.60008,1.6002,292.66,True
'2018-05-01T23:20:00',1.59742,1.59804,1.59737,1.59771,242.01,1.6002,1.60048,1.6002,1.60047,294.15,True
'2018-05-01T23:21:00',1.59768,1.59808,1.59763,1.59793,194.75,1.60047,1.6006,1.60032,1.60058,236.97,False
'2018-05-01T23:22:00',1.59794,1.59808,1.59765,1.59802,182.73,1.60057,1.6006,1.60028,1.60028,201.6,False
'2018-05-01T23:23:00',1.59801,1.59806,1.59767,1.59773,249.45,1.60029,1.60046,1.60027,1.60046,190.37,False
'2018-05-01T23:24:00',1.59773,1.59776,1.59763,1.59766,32.0,1.60047,1.60051,1.60029,1.6003,35.7,True
'2018-05-01T23:25:00',1.59767,1.59808,1.59757,1.59782,44.55,1.60029,1.60047,1.60018,1.60034,50.78,False
'2018-05-01T23:26:00',1.59802,1.59805,1.59752,1.59755,250.64,1.60034,1.60042,1.60028,1.60029,287.91,False
'2018-05-01T23:27:00',1.59775,1.59808,1.5977,1.59808,46.84,1.6003,1.6003,1.60019,1.60024,51.17,False
'2018-05-01T23:28:00',1.5979,1.59808,1.59769,1.59769,43.35,1.60025,1.60028,1.60016,1.60016,47.24,False
'2018-05-01T23:29:00',1.59785,1.59798,1.59771,1.59782,45.57,1.60016,1.60022,1.60011,1.6002,45.33,True
'2018-05-01T23:30:00',1.59782,1.59804,1.59733,1.598,81.59,1.60023,1.60023,1.59993,1.60012,82.57,True
'2018-05-01T23:31:00',1.59801,1.59833,1.598,1.59825,67.64,1.60011,1.60037,1.60011,1.60034,67.78,True
'2018-05-01T23:32:00',1.59826,1.59826,1.59801,1.59808,39.94,1.60033,1.60059,1.60029,1.60059,40.57,False
'2018-05-01T23:33:00',1.59809,1.59809,1.59778,1.59787,65.47,1.60055,1.60055,1.59959,1.59999,72.16,False
'2018-05-01T23:34:00',1.59788,1.59804,1.59765,1.59804,59.28,1.6,1.60002,1.59958,1.60002,75.39,True
'2018-05-01T23:35:00',1.59805,1.59808,1.59803,1.59805,59.31,1.60001,1.60004,1.60001,1.60003,82.25,True
'2018-05-01T23:36:00',1.59805,1.59817,1.59797,1.59812,204.33,1.60003,1.60023,1.59993,1.60023,197.74,False
'2018-05-01T23:37:00',1.59813,1.59814,1.59788,1.59796,257.9,1.60022,1.60028,1.60022,1.60027,231.84,True
'2018-05-01T23:38:00',1.598,1.59812,1.5977,1.598,283.92,1.60027,1.60056,1.60009,1.6001,317.03,False
'2018-05-01T23:39:00',1.59805,1.59812,1.59772,1.59786,269.91,1.60011,1.60042,1.6001,1.60041,319.14,False
'2018-05-01T23:40:00',1.59789,1.59808,1.5977,1.59783,238.04,1.60041,1.60045,1.6004,1.60045,348.11,True
'2018-05-01T23:41:00',1.59781,1.59817,1.59773,1.59773,263.56,1.60045,1.60046,1.60018,1.60046,370.46,True
'2018-05-01T23:42:00',1.59774,1.5982,1.59761,1.59762,160.74,1.60045,1.60053,1.60034,1.60039,226.22,False
'2018-05-01T23:43:00',1.59763,1.5981,1.59763,1.59771,87.91,1.60038,1.60039,1.60015,1.60015,109.07,False
'2018-05-01T23:44:00',1.59772,1.59802,1.59761,1.59802,69.59,1.60013,1.60014,1.60005,1.60009,72.11,False
'2018-05-01T23:45:00',1.59802,1.59802,1.59788,1.59789,8.22,1.6001,1.60011,1.6001,1.60011,8.22,False
'2018-05-01T23:46:00',1.59788,1.59795,1.59788,1.59795,10.96,1.6001,1.60017,1.6001,1.60015,13.24,True
'2018-05-01T23:47:00',1.59797,1.59803,1.59797,1.59797,26.15,1.60017,1.6002,1.60014,1.60014,32.49,True
'2018-05-01T23:48:00',1.59796,1.59807,1.59758,1.59778,36.25,1.60015,1.60094,1.60006,1.60006,36.55,False
'2018-05-01T23:49:00',1.59789,1.59803,1.59779,1.59791,87.31,1.60014,1.60027,1.59995,1.60009,91.11,False
'2018-05-01T23:50:00',1.59791,1.59798,1.59789,1.59792,31.51,1.60008,1.60014,1.60006,1.60014,32.67,True
'2018-05-01T23:51:00',1.59794,1.598,1.59792,1.598,42.22,1.60014,1.60019,1.59991,1.60006,44.66,True
'2018-05-01T23:52:00',1.59801,1.59805,1.59762,1.59776,73.48,1.60006,1.60019,1.59879,1.59879,68.41,True
'2018-05-01T23:53:00',1.59776,1.59811,1.59761,1.59792,65.02,1.5988,1.60047,1.59879,1.59992,58.53,True
'2018-05-01T23:54:00',1.59798,1.59901,1.59756,1.59896,124.62,1.5999,1.60026,1.59971,1.6001,110.72,False
'2018-05-01T23:55:00',1.59894,1.59894,1.59827,1.59852,107.26,1.6001,1.60032,1.59962,1.59994,105.98,False
'2018-05-01T23:56:00',1.59851,1.59894,1.5984,1.59847,47.34,1.59995,1.60011,1.59981,1.5999,47.09,False
'2018-05-01T23:57:00',1.59845,1.59847,1.59843,1.59843,56.16,1.59991,1.60002,1.59982,1.59983,56.71,True
'2018-05-01T23:58:00',1.59846,1.5985,1.59835,1.59843,63.86,1.59986,1.60005,1.59923,1.59932,74.16,False
'2018-05-01T23:59:00',1.59845,1.59866,1.59845,1.59858,14.45,1.59932,1.59942,1.5993,1.59932,14.95,True
'2018-05-02T00:00:00',1.5986,1.59872,1.59854,1.59858,21.09,1.5993,1.59941,1.59918,1.59922,21.09,True
'2018-05-02T00:01:00',1.59859,1.59875,1.59859,1.59874,7.77,1.59923,1.59938,1.59923,1.59938,7.77,True
'2018-05-02T00:02:00',1.59876,1.59876,1.59873,1.59873,4.07,1.59938,1.59939,1.59935,1.59937,4.07,True
'2018-05-02T00:03:00',1.59875,1.59885,1.59873,1.59884,7.77,1.59937,1.59949,1.59935,1.59948,8.15,True
'2018-05-02T00:04:00',1.5988,1.59886,1.59876,1.59876,14.09,1.59952,1.59956,1.5995,1.5995,11.7,False
'2018-05-02T00:05:00',1.59874,1.59877,1.5987,1.59877,27.91,1.5995,1.59951,1.59945,1.5995,25.79,True
'2018-05-02T00:06:00',1.59876,1.59877,1.59876,1.59876,10.35,1.59951,1.59952,1.59948,1.5995,9.61,False
'2018-05-02T00:07:00',1.59873,1.59873,1.59868,1.59869,13.08,1.59949,1.59949,1.59944,1.59944,12.46,False
'2018-05-02T00:08:00',1.59869,1.59871,1.59867,1.59868,13.94,1.59943,1.59943,1.59939,1.59939,17.59,False
'2018-05-02T00:09:00',1.59867,1.59868,1.59863,1.59864,14.07,1.5994,1.5994,1.59936,1.59937,18.6,False
'2018-05-02T00:10:00',1.59865,1.59867,1.59863,1.59865,29.9,1.59936,1.59938,1.59931,1.59931,32.43,True
'2018-05-02T00:11:00',1.59864,1.59871,1.59864,1.59871,14.08,1.59932,1.59937,1.59932,1.59934,15.83,True
'2018-05-02T00:12:00',1.5988,1.59882,1.59871,1.59873,12.48,1.59923,1.59935,1.59923,1.59934,12.6,True
'2018-05-02T00:13:00',1.59872,1.59886,1.59872,1.5988,17.12,1.59935,1.59943,1.59931,1.59943,24.31,True
'2018-05-02T00:14:00',1.5988,1.59889,1.5988,1.59883,18.37,1.59943,1.59948,1.59942,1.59946,24.05,False
'2018-05-02T00:15:00',1.59884,1.59884,1.5988,1.59881,11.12,1.59945,1.59946,1.59942,1.59942,12.34,True
'2018-05-02T00:16:00',1.5988,1.59887,1.5987,1.59887,34.84,1.59943,1.59949,1.59928,1.59948,43.53,True
'2018-05-02T00:17:00',1.59889,1.59896,1.59886,1.59893,23.11,1.5995,1.59958,1.59948,1.59954,28.53,False
'2018-05-02T00:18:00',1.59893,1.59895,1.59893,1.59893,19.1,1.59954,1.59957,1.59953,1.59956,18.81,True
'2018-05-02T00:19:00',1.59901,1.59905,1.59894,1.599,12.0,1.59956,1.59956,1.59941,1.59953,12.62,False
'2018-05-02T00:20:00',1.5989,1.599,1.5989,1.599,12.87,1.59953,1.59954,1.59952,1.59954,12.61,True
'2018-05-02T00:21:00',1.599,1.59901,1.59892,1.59892,11.0,1.59953,1.59954,1.59953,1.59953,14.45,False
'2018-05-02T00:22:00',1.59897,1.59897,1.59897,1.59897,8.0,1.59953,1.59953,1.59951,1.59952,8.61,False
'2018-05-02T00:23:00',1.59891,1.59891,1.5989,1.59891,4.73,1.59952,1.59953,1.59952,1.59952,4.36,True
'2018-05-02T00:24:00',1.59893,1.59894,1.59887,1.59887,10.5,1.59956,1.59956,1.59948,1.59948,14.21,False
'2018-05-02T00:25:00',1.59887,1.59887,1.59886,1.59886,4.0,1.59948,1.59949,1.59948,1.59949,5.98,True
'2018-05-02T00:26:00',1.59887,1.59896,1.59886,1.59888,15.37,1.59948,1.59953,1.59948,1.59949,16.7,False
'2018-05-02T00:27:00',1.59888,1.59888,1.59886,1.59886,3.0,1.59948,1.59949,1.59948,1.59949,4.11,True
'2018-05-02T00:28:00',1.59865,1.59887,1.59865,1.59887,13.25,1.59976,1.59977,1.59948,1.59948,13.99,False
'2018-05-02T00:29:00',1.59886,1.59886,1.59886,1.59886,2.0,1.59949,1.59949,1.59949,1.59949,2.74,True
'2018-05-02T00:30:00',1.59886,1.59895,1.59882,1.59888,17.62,1.59949,1.59949,1.59938,1.59948,15.97,True
'2018-05-02T00:31:00',1.59884,1.59957,1.59883,1.59952,53.17,1.59946,1.60018,1.59946,1.59997,51.29,False
'2018-05-02T00:32:00',1.5995,1.59952,1.59925,1.5995,30.96,1.59994,1.60011,1.59981,1.59996,32.18,False
'2018-05-02T00:33:00',1.59951,1.59951,1.5994,1.59945,13.12,1.59995,1.59996,1.59984,1.5999,13.0,False
'2018-05-02T00:34:00',1.59946,1.59946,1.59939,1.59939,6.0,1.59989,1.5999,1.59984,1.59984,6.0,False
'2018-05-02T00:35:00',1.5994,1.5994,1.59927,1.59928,16.24,1.59983,1.59984,1.59971,1.59971,16.12,False
'2018-05-02T00:36:00',1.59927,1.59928,1.59927,1.59928,9.5,1.59971,1.59971,1.59971,1.59971,10.87,True
'2018-05-02T00:37:00',1.59927,1.59931,1.59927,1.59931,10.12,1.59972,1.59972,1.59971,1.59972,9.5,True
'2018-05-02T00:38:00',1.59933,1.59939,1.59932,1.59932,24.5,1.59971,1.59979,1.59971,1.59976,22.0,False
'2018-05-02T00:39:00',1.59933,1.59934,1.59932,1.59934,13.0,1.59975,1.59977,1.59975,1.59976,12.12,True
'2018-05-02T00:40:00',1.59933,1.59936,1.59933,1.59934,9.5,1.59977,1.5998,1.59976,1.59976,9.0,False
'2018-05-02T00:41:00',1.59934,1.59934,1.59934,1.59934,12.5,1.59977,1.59977,1.59976,1.59976,10.12,True
'2018-05-02T00:42:00',1.59933,1.59945,1.59933,1.59943,12.36,1.59977,1.59983,1.59976,1.59983,12.5,False
'2018-05-02T00:43:00',1.59941,1.59941,1.59939,1.59939,7.0,1.59981,1.59981,1.59977,1.59977,7.0,False
'2018-05-02T00:44:00',1.59936,1.59936,1.59923,1.59924,29.25,1.59979,1.5998,1.59961,1.59967,25.5,True
'2018-05-02T00:45:00',1.59923,1.59952,1.59918,1.59923,61.04,1.59968,1.60009,1.59962,1.59966,56.09,False
'2018-05-02T00:46:00',1.59922,1.59929,1.59908,1.59916,41.52,1.59967,1.59972,1.59952,1.59961,32.0,False
'2018-05-02T00:47:00',1.59916,1.59921,1.59904,1.59909,35.93,1.59961,1.59966,1.59948,1.59952,25.0,False
'2018-05-02T00:48:00',1.59905,1.5991,1.599,1.59909,35.34,1.59948,1.59963,1.59944,1.59952,24.24,True
'2018-05-02T00:49:00',1.59908,1.5993,1.59908,1.59929,30.09,1.59953,1.59974,1.59953,1.59974,19.0,False
'2018-05-02T00:50:00',1.5993,1.5993,1.59925,1.59925,16.49,1.59973,1.59973,1.5997,1.5997,14.0,False
'2018-05-02T00:51:00',1.59926,1.59926,1.59913,1.59914,23.33,1.59969,1.5997,1.59957,1.59957,20.0,False
'2018-05-02T00:52:00',1.59913,1.59921,1.59908,1.59918,19.35,1.59958,1.59964,1.59951,1.5996,17.0,False
'2018-05-02T00:53:00',1.59918,1.59919,1.59902,1.59902,20.71,1.59962,1.59964,1.59945,1.59946,17.0,False
'2018-05-02T00:54:00',1.59902,1.59906,1.59901,1.59905,20.23,1.59946,1.5995,1.59945,1.59948,17.0,True
'2018-05-02T00:55:00',1.59904,1.59917,1.59894,1.59894,35.5,1.59949,1.59961,1.59933,1.59933,36.36,True
'2018-05-02T00:56:00',1.59895,1.59926,1.59893,1.59913,29.65,1.59934,1.59979,1.59932,1.59979,26.36,False
'2018-05-02T00:57:00',1.59913,1.59917,1.59911,1.59917,15.87,1.59977,1.59979,1.59962,1.59962,13.32,False
'2018-05-02T00:58:00',1.59918,1.59921,1.59916,1.59917,14.0,1.59961,1.59964,1.59959,1.59962,14.0,False
'2018-05-02T00:59:00',1.59918,1.59918,1.59909,1.59915,17.0,1.59961,1.59962,1.59953,1.59959,17.0,True
'2018-05-02T01:00:00',1.59916,1.59922,1.59912,1.59921,37.16,1.59958,1.59961,1.59952,1.5996,38.01,True
'2018-05-02T01:01:00',1.59919,1.59926,1.59919,1.59926,23.92,1.5996,1.59966,1.5996,1.59963,26.28,True
'2018-05-02T01:02:00',1.59922,1.59928,1.59922,1.59927,22.08,1.59963,1.59965,1.59958,1.59963,25.42,False
'2018-05-02T01:03:00',1.59927,1.59927,1.59922,1.59923,44.87,1.5996,1.59967,1.59959,1.59965,45.21,False
'2018-05-02T01:04:00',1.59923,1.59925,1.59922,1.59922,20.71,1.59964,1.59964,1.59959,1.59961,24.66,True
'2018-05-02T01:05:00',1.59923,1.59925,1.59919,1.59924,31.53,1.5996,1.59965,1.5996,1.59962,29.03,True
'2018-05-02T01:06:00',1.59922,1.59929,1.59921,1.59929,16.09,1.59962,1.59969,1.59962,1.59967,17.97,False
'2018-05-02T01:07:00',1.59929,1.59929,1.59923,1.59923,12.74,1.59967,1.59967,1.59965,1.59967,13.61,False
'2018-05-02T01:08:00',1.59927,1.59927,1.59914,1.59918,17.5,1.59965,1.59965,1.59951,1.59951,19.0,False
'2018-05-02T01:09:00',1.59913,1.59923,1.59913,1.59923,4.25,1.59957,1.59958,1.59956,1.59958,3.49,True
'2018-05-02T01:10:00',1.59924,1.59938,1.59924,1.59938,11.12,1.59963,1.59971,1.59963,1.59971,18.08,False
'2018-05-02T01:11:00',1.59938,1.59938,1.59928,1.59934,11.12,1.5997,1.59971,1.59965,1.59967,15.72,True
'2018-05-02T01:12:00',1.59937,1.5994,1.59935,1.5994,12.0,1.59968,1.59971,1.59967,1.59971,15.35,True
'2018-05-02T01:13:00',1.59941,1.5995,1.59939,1.5995,13.0,1.59975,1.59985,1.59975,1.59985,19.97,True
'2018-05-02T01:14:00',1.5995,1.59952,1.59948,1.59948,11.0,1.59984,1.59986,1.59983,1.59983,18.73,False
'2018-05-02T01:15:00',1.59946,1.59946,1.59946,1.59946,5.0,1.59982,1.59982,1.59982,1.59982,7.11,False
'2018-05-02T01:16:00',1.59943,1.59944,1.59941,1.59941,5.36,1.59984,1.59984,1.59982,1.59984,5.6,True
'2018-05-02T01:17:00',1.59942,1.59952,1.59941,1.59952,17.11,1.59983,1.59986,1.59982,1.59985,18.19,True
'2018-05-02T01:18:00',1.59953,1.59961,1.5995,1.5995,20.96,1.59988,1.59997,1.59983,1.59983,19.87,False
'2018-05-02T01:19:00',1.59951,1.59955,1.59943,1.59955,17.0,1.59983,1.59989,1.59976,1.59989,16.24,True
'2018-05-02T01:20:00',1.59956,1.59956,1.59953,1.59953,5.5,1.59989,1.59994,1.59989,1.59994,5.24,True
'2018-05-02T01:21:00',1.59953,1.59961,1.59949,1.59953,17.48,1.59995,1.59996,1.59989,1.59989,17.21,False
'2018-05-02T01:22:00',1.59948,1.59956,1.59948,1.59956,4.5,1.59993,1.59993,1.5999,1.5999,4.62,False
'2018-05-02T01:23:00',1.59955,1.59955,1.59946,1.59954,15.09,1.59988,1.59992,1.59985,1.59985,14.85,True
'2018-05-02T01:24:00',1.59954,1.59959,1.59954,1.59959,5.12,1.59993,1.59993,1.5999,1.5999,5.0,True
'2018-05-02T01:25:00',1.59948,1.59967,1.59946,1.59958,59.43,1.59991,1.60006,1.59984,1.59991,52.43,False
'2018-05-02T01:26:00',1.59958,1.59962,1.59954,1.59956,26.85,1.60002,1.60002,1.59986,1.59989,21.24,False
'2018-05-02T01:27:00',1.59951,1.59952,1.5995,1.59952,12.74,1.59992,1.59994,1.59992,1.59993,12.59,True
'2018-05-02T01:28:00',1.59951,1.59964,1.59951,1.59961,33.34,1.59993,1.59998,1.59985,1.59994,25.98,True
'2018-05-02T01:29:00',1.59963,1.59964,1.59957,1.59964,24.23,1.59996,1.60003,1.5999,1.59997,18.24,True
'2018-05-02T01:30:00',1.59964,1.59967,1.59949,1.59956,34.7,1.59997,1.6,1.59982,1.59989,31.23,False
'2018-05-02T01:31:00',1.59956,1.59958,1.59949,1.59949,17.73,1.59989,1.59989,1.59981,1.59981,13.0,False
'2018-05-02T01:32:00',1.59948,1.59951,1.59946,1.59951,13.49,1.59981,1.59986,1.59981,1.59984,9.0,True
'2018-05-02T01:33:00',1.59951,1.59957,1.59942,1.59942,37.31,1.59984,1.59992,1.59978,1.59978,25.99,True
'2018-05-02T01:34:00',1.59942,1.59956,1.59934,1.59934,33.06,1.59978,1.59996,1.59967,1.59967,29.57,False
'2018-05-02T01:35:00',1.59945,1.59946,1.59938,1.59946,28.95,1.59972,1.59984,1.59969,1.59979,31.31,True
'2018-05-02T01:36:00',1.59946,1.59948,1.59933,1.59943,22.22,1.59978,1.59982,1.59971,1.59982,25.69,True
'2018-05-02T01:37:00',1.59943,1.59956,1.59943,1.59956,33.94,1.59982,1.59991,1.5998,1.59991,31.32,True
'2018-05-02T01:38:00',1.59956,1.59958,1.59949,1.59952,19.61,1.59991,1.59993,1.59985,1.59988,20.96,False
'2018-05-02T01:39:00',1.59952,1.59952,1.5995,1.59951,9.99,1.59983,1.59987,1.59982,1.59987,9.37,True
'2018-05-02T01:40:00',1.59951,1.59959,1.59948,1.59951,22.21,1.59987,1.59994,1.59985,1.59991,21.35,False
'2018-05-02T01:41:00',1.59953,1.59953,1.59936,1.5995,46.55,1.59987,1.59987,1.59972,1.59984,43.94,False
'2018-05-02T01:42:00',1.5995,1.5995,1.59926,1.59929,60.39,1.59981,1.59981,1.59961,1.59968,47.07,False
'2018-05-02T01:43:00',1.59933,1.59939,1.59917,1.59919,28.36,1.59971,1.59972,1.59956,1.59956,38.15,False
'2018-05-02T01:44:00',1.59917,1.59923,1.59907,1.59922,59.2,1.59955,1.59965,1.59944,1.59962,52.4,True
'2018-05-02T01:45:00',1.59922,1.59934,1.59914,1.59933,35.6,1.59962,1.59965,1.59953,1.59965,44.94,True
'2018-05-02T01:46:00',1.59935,1.59935,1.59914,1.59923,42.83,1.59965,1.59965,1.59952,1.59961,45.08,False
'2018-05-02T01:47:00',1.59926,1.59934,1.59913,1.59927,49.4,1.5996,1.59967,1.59952,1.5996,50.03,False
'2018-05-02T01:48:00',1.59927,1.5993,1.59914,1.59928,71.81,1.5996,1.5997,1.59949,1.59968,67.03,True
'2018-05-02T01:49:00',1.59928,1.59934,1.59922,1.59922,45.85,1.59967,1.59973,1.59961,1.59961,37.21,True
'2018-05-02T01:50:00',1.59923,1.59942,1.59923,1.59936,39.04,1.59965,1.59979,1.59963,1.59977,36.8,True
'2018-05-02T01:51:00',1.59935,1.59944,1.59935,1.59938,36.81,1.59978,1.59983,1.59974,1.59974,39.52,True
'2018-05-02T01:52:00',1.5994,1.59946,1.5993,1.59936,29.83,1.59976,1.59984,1.5997,1.59975,35.05,False
'2018-05-02T01:53:00',1.59938,1.59939,1.59929,1.59929,17.95,1.59975,1.59977,1.5997,1.5997,19.32,True
'2018-05-02T01:54:00',1.5993,1.59944,1.59929,1.59936,46.51,1.5997,1.59982,1.59964,1.5998,44.82,False
'2018-05-02T01:55:00',1.59936,1.59942,1.59926,1.59931,66.0,1.59979,1.59979,1.5996,1.59972,59.41,False
'2018-05-02T01:56:00',1.59933,1.59941,1.59933,1.59941,26.87,1.59972,1.59979,1.59971,1.59973,17.62,True
'2018-05-02T01:57:00',1.59941,1.59944,1.59928,1.59937,24.2,1.59973,1.59979,1.59967,1.59975,21.74,False
'2018-05-02T01:58:00',1.59938,1.59939,1.59929,1.59933,54.72,1.59975,1.59978,1.59967,1.59969,43.46,False
'2018-05-02T01:59:00',1.59935,1.59939,1.59929,1.59939,44.06,1.59971,1.59977,1.59964,1.59977,32.12,True
'2018-05-02T02:00:00',1.59939,1.59951,1.59932,1.59935,79.75,1.59977,1.59987,1.5997,1.59975,72.38,False
'2018-05-02T02:01:00',1.59933,1.59944,1.59927,1.59927,61.0,1.59976,1.59984,1.59965,1.59967,51.02,True
'2018-05-02T02:02:00',1.59928,1.5995,1.59926,1.59941,87.99,1.59967,1.59989,1.59964,1.59982,80.95,True
'2018-05-02T02:03:00',1.59943,1.59961,1.59942,1.59955,125.7,1.59982,1.59998,1.59982,1.59994,114.03,False
'2018-05-02T02:04:00',1.59956,1.5996,1.59934,1.59943,115.2,1.59993,1.59999,1.59974,1.59982,99.43,True
'2018-05-02T02:05:00',1.59943,1.59961,1.59943,1.5996,114.28,1.59983,1.60002,1.59979,1.60002,101.63,True
'2018-05-02T02:06:00',1.59961,1.59984,1.59954,1.59962,123.49,1.6,1.60023,1.59989,1.59998,119.19,False
'2018-05-02T02:07:00',1.59963,1.59972,1.59945,1.59956,103.27,1.59996,1.60012,1.59979,1.59988,116.3,True
'2018-05-02T02:08:00',1.59955,1.59976,1.59942,1.59973,68.17,1.59989,1.60014,1.59977,1.60011,78.75,True
'2018-05-02T02:09:00',1.59974,1.59988,1.59967,1.59973,86.35,1.60011,1.60027,1.60006,1.60012,90.86,False
'2018-05-02T02:10:00',1.59972,1.59973,1.59962,1.59962,59.51,1.60011,1.60011,1.59999,1.59999,54.0,True
'2018-05-02T02:11:00',1.59962,1.59974,1.59961,1.59974,101.6,1.59999,1.6001,1.59996,1.6001,65.85,True
'2018-05-02T02:12:00',1.5997,1.59988,1.59969,1.59969,127.5,1.6001,1.60027,1.60006,1.60008,114.03,False
'2018-05-02T02:13:00',1.59969,1.59969,1.59939,1.59957,114.94,1.60008,1.60008,1.5998,1.6,115.56,True
'2018-05-02T02:14:00',1.59958,1.5997,1.59954,1.59959,138.67,1.59996,1.6001,1.59993,1.6,124.7,True
'2018-05-02T02:15:00',1.5996,1.59994,1.59936,1.59978,178.09,1.59996,1.6003,1.59976,1.60018,171.0,True
'2018-05-02T02:16:00',1.59979,1.59995,1.59973,1.5998,126.8,1.60018,1.60034,1.6001,1.6001,101.04,False
'2018-05-02T02:17:00',1.59979,1.59983,1.5996,1.5996,135.72,1.6001,1.60013,1.59997,1.59997,104.82,False
'2018-05-02T02:18:00',1.59956,1.59968,1.59942,1.59944,128.52,1.59997,1.60004,1.59978,1.5998,92.97,False
'2018-05-02T02:19:00',1.59946,1.59954,1.59921,1.59927,125.42,1.5998,1.59992,1.59959,1.59967,117.3,False
'2018-05-02T02:20:00',1.59926,1.59943,1.59904,1.59913,145.82,1.59967,1.5998,1.59941,1.59951,134.74,False
'2018-05-02T02:21:00',1.59911,1.59938,1.59903,1.5993,145.75,1.5995,1.59971,1.59943,1.59956,175.13,True
'2018-05-02T02:22:00',1.5993,1.59941,1.59921,1.59926,89.84,1.59957,1.59973,1.59952,1.59952,116.76,False
'2018-05-02T02:23:00',1.59924,1.59926,1.59904,1.59916,80.48,1.59954,1.59958,1.59938,1.59946,94.37,True
'2018-05-02T02:24:00',1.59916,1.59944,1.59913,1.59942,113.97,1.59947,1.59981,1.59942,1.59977,134.85,True
'2018-05-02T02:25:00',1.59942,1.59974,1.59938,1.59974,139.26,1.59977,1.60014,1.59976,1.60014,138.3,True
'2018-05-02T02:26:00',1.59973,1.59979,1.59949,1.59959,107.17,1.60014,1.60017,1.5999,1.59996,93.6,False
'2018-05-02T02:27:00',1.59958,1.59963,1.59948,1.59958,81.95,1.59996,1.59998,1.59988,1.59997,78.95,False
'2018-05-02T02:28:00',1.59959,1.5996,1.59958,1.59959,29.05,1.59994,1.59999,1.59994,1.59998,22.97,False
'2018-05-02T02:29:00',1.5996,1.5996,1.59951,1.59954,29.28,1.59997,1.59998,1.59991,1.59994,32.53,False
'2018-05-02T02:30:00',1.59954,1.59955,1.59929,1.5994,114.01,1.59994,1.59994,1.59969,1.59978,113.95,False
'2018-05-02T02:31:00',1.5994,1.59947,1.5994,1.59947,22.83,1.59978,1.59982,1.59978,1.59982,25.83,True
'2018-05-02T02:32:00',1.59948,1.59978,1.59948,1.5997,91.79,1.59984,1.60017,1.59984,1.60009,95.58,False
'2018-05-02T02:33:00',1.59972,1.59972,1.59941,1.59963,113.73,1.60009,1.60009,1.59977,1.6,130.28,False
'2018-05-02T02:34:00',1.59963,1.59966,1.5995,1.59951,71.37,1.59998,1.60003,1.59988,1.59989,80.59,True
'2018-05-02T02:35:00',1.59954,1.59978,1.59954,1.59975,53.33,1.59992,1.60016,1.59992,1.60013,59.59,True
'2018-05-02T02:36:00',1.59974,1.59989,1.5997,1.59984,119.18,1.60012,1.60026,1.60006,1.60022,117.63,True
'2018-05-02T02:37:00',1.59984,1.59998,1.59976,1.59992,85.9,1.60023,1.60036,1.60014,1.60032,97.8,False
'2018-05-02T02:38:00',1.59991,1.59991,1.59962,1.59978,126.26,1.60024,1.60029,1.59999,1.60017,131.19,False
'2018-05-02T02:39:00',1.59977,1.59988,1.59973,1.59983,132.3,1.60017,1.60023,1.60009,1.60019,113.9,True
'2018-05-02T02:40:00',1.59985,1.60024,1.5997,1.60016,153.3,1.60018,1.60064,1.60006,1.60052,165.6,False
'2018-05-02T02:41:00',1.60013,1.60013,1.59956,1.59968,129.98,1.60051,1.60051,1.59992,1.60006,115.82,False
'2018-05-02T02:42:00',1.59969,1.59969,1.59937,1.59945,120.48,1.60006,1.60007,1.59975,1.59981,124.15,False
'2018-05-02T02:43:00',1.59944,1.59958,1.59943,1.59956,91.58,1.59982,1.59997,1.59978,1.59995,100.38,True
'2018-05-02T02:44:00',1.59958,1.59964,1.59951,1.59961,88.93,1.59994,1.60005,1.59988,1.59999,93.16,True
'2018-05-02T02:45:00',1.5996,1.59987,1.59946,1.59983,129.29,1.59997,1.60024,1.59982,1.60021,125.9,True
'2018-05-02T02:46:00',1.59982,1.59997,1.59976,1.59995,117.66,1.60022,1.60032,1.60012,1.60032,125.98,True
'2018-05-02T02:47:00',1.59995,1.60017,1.59983,1.59991,121.17,1.60032,1.60048,1.60019,1.60024,143.83,False
'2018-05-02T02:48:00',1.59991,1.60003,1.59987,1.60001,59.22,1.60023,1.60032,1.60021,1.60028,84.21,True
'2018-05-02T02:49:00',1.59999,1.60015,1.59981,1.59996,82.59,1.60029,1.60046,1.60019,1.60032,128.55,False
'2018-05-02T02:50:00',1.59996,1.60004,1.59965,1.59969,83.33,1.60033,1.60036,1.60001,1.60001,99.18,False
'2018-05-02T02:51:00',1.59965,1.59982,1.59957,1.59975,125.67,1.60002,1.60018,1.59997,1.60013,101.63,True
'2018-05-02T02:52:00',1.59975,1.59994,1.59975,1.59991,54.66,1.60013,1.60031,1.60013,1.6003,56.58,False
'2018-05-02T02:53:00',1.5999,1.5999,1.59964,1.59966,100.25,1.60029,1.6003,1.60002,1.60004,113.05,False
'2018-05-02T02:54:00',1.59965,1.59969,1.59925,1.59927,174.43,1.60005,1.60007,1.59964,1.59967,197.56,False
'2018-05-02T02:55:00',1.59932,1.59954,1.59932,1.59947,154.86,1.59972,1.59995,1.5997,1.59984,157.76,True
'2018-05-02T02:56:00',1.59946,1.59964,1.59944,1.59958,91.5,1.59981,1.6,1.59981,1.59993,79.44,True
'2018-05-02T02:57:00',1.59959,1.59973,1.59957,1.59973,72.57,1.59993,1.60004,1.59992,1.59999,88.43,False
'2018-05-02T02:58:00',1.59969,1.59969,1.59956,1.59965,49.0,1.59999,1.59999,1.59985,1.59993,64.48,True
'2018-05-02T02:59:00',1.59965,1.59972,1.59937,1.59939,70.83,1.59996,1.60001,1.59975,1.59976,81.19,False
'2018-05-02T03:00:00',1.59938,1.59942,1.59927,1.59938,114.97,1.59973,1.5998,1.59965,1.59975,110.98,True
'2018-05-02T03:01:00',1.59937,1.59945,1.59926,1.59928,83.96,1.59975,1.5998,1.59964,1.59967,74.12,False
'2018-05-02T03:02:00',1.59925,1.59925,1.5991,1.59921,103.99,1.59965,1.59965,1.59948,1.59958,82.97,True
'2018-05-02T03:03:00',1.59919,1.5994,1.59908,1.59936,114.88,1.5996,1.59971,1.5994,1.59968,119.75,False
'2018-05-02T03:04:00',1.59936,1.59936,1.59919,1.59935,66.73,1.59966,1.59968,1.59954,1.59968,102.0,True
'2018-05-02T03:05:00',1.59938,1.59968,1.59937,1.59968,73.09,1.59971,1.6,1.59967,1.59999,106.81,False
'2018-05-02T03:06:00',1.59968,1.59968,1.59959,1.59959,36.24,1.6,1.6,1.59991,1.59992,56.17,False
'2018-05-02T03:07:00',1.59959,1.59967,1.59958,1.59958,43.0,1.59993,1.6,1.59989,1.5999,74.03,False
'2018-05-02T03:08:00',1.59958,1.59962,1.59948,1.59953,50.69,1.59989,1.59999,1.59983,1.59987,66.63,False
'2018-05-02T03:09:00',1.59953,1.59953,1.59942,1.59944,29.12,1.59988,1.59988,1.59977,1.59978,44.1,False
'2018-05-02T03:10:00',1.59944,1.59949,1.59929,1.5993,92.01,1.59977,1.59982,1.59968,1.59969,86.74,False
'2018-05-02T03:11:00',1.59926,1.59939,1.59922,1.59936,75.85,1.59965,1.59974,1.5996,1.59973,73.69,True
'2018-05-02T03:12:00',1.59935,1.59946,1.59933,1.59938,64.01,1.59975,1.59983,1.59971,1.59974,69.72,False
'2018-05-02T03:13:00',1.59941,1.59941,1.5991,1.59911,100.74,1.59977,1.59977,1.59946,1.59948,88.73,False
'2018-05-02T03:14:00',1.59911,1.59911,1.59899,1.59907,93.73,1.59947,1.59949,1.5993,1.59944,65.37,True
'2018-05-02T03:15:00',1.59906,1.59937,1.599,1.59934,130.04,1.59945,1.59973,1.59935,1.59969,122.34,True
'2018-05-02T03:16:00',1.59937,1.59941,1.59909,1.59911,110.54,1.59969,1.59973,1.59947,1.5995,117.08,False
'2018-05-02T03:17:00',1.59913,1.59935,1.59913,1.59915,101.45,1.59951,1.59974,1.5995,1.59957,111.19,False
'2018-05-02T03:18:00',1.59915,1.59923,1.59912,1.59913,112.96,1.59957,1.59962,1.5995,1.59951,136.67,True
'2018-05-02T03:19:00',1.59909,1.59931,1.59909,1.59915,91.63,1.59947,1.5997,1.59945,1.59953,108.6,True
'2018-05-02T03:20:00',1.59915,1.59949,1.5991,1.59943,140.55,1.59956,1.59986,1.59949,1.59982,140.96,True
'2018-05-02T03:21:00',1.59942,1.59955,1.59942,1.59954,131.32,1.59982,1.59994,1.59977,1.59993,119.32,True
'2018-05-02T03:22:00',1.59958,1.59968,1.59947,1.59968,104.8,1.59991,1.60006,1.59983,1.60005,96.59,True
'2018-05-02T03:23:00',1.59968,1.59974,1.59964,1.59966,87.85,1.60005,1.60011,1.60001,1.60003,91.76,False
'2018-05-02T03:24:00',1.59966,1.5997,1.59953,1.59966,143.65,1.60003,1.60006,1.59991,1.59999,132.72,True
'2018-05-02T03:25:00',1.59966,1.59972,1.59957,1.59958,122.23,1.59999,1.60007,1.59989,1.59991,97.84,True
'2018-05-02T03:26:00',1.59957,1.59973,1.59951,1.59951,88.52,1.59988,1.60007,1.59983,1.59983,72.48,False
'2018-05-02T03:27:00',1.5995,1.5996,1.59941,1.59944,136.01,1.59983,1.59997,1.59977,1.59981,130.48,True
'2018-05-02T03:28:00',1.59944,1.59962,1.59943,1.59952,130.31,1.59981,1.59998,1.59979,1.59989,110.04,False
'2018-05-02T03:29:00',1.59949,1.59951,1.59915,1.5992,95.64,1.59988,1.59988,1.59955,1.5996,112.1,False
'2018-05-02T03:30:00',1.59923,1.59944,1.59913,1.59939,126.97,1.5996,1.59979,1.59952,1.59979,124.27,True
'2018-05-02T03:31:00',1.59939,1.59946,1.59924,1.59927,104.77,1.59979,1.59982,1.59959,1.59965,113.12,False
'2018-05-02T03:32:00',1.59925,1.59944,1.59925,1.59936,101.84,1.59965,1.59979,1.59964,1.59971,92.65,True
'2018-05-02T03:33:00',1.59936,1.59961,1.59933,1.59959,111.06,1.59971,1.59996,1.5997,1.59995,80.89,True
'2018-05-02T03:34:00',1.59959,1.59965,1.59952,1.59964,98.73,1.59995,1.60003,1.59989,1.60003,68.16,True
'2018-05-02T03:35:00',1.59965,1.59976,1.59957,1.59961,77.94,1.60005,1.60014,1.59989,1.59989,75.76,False
'2018-05-02T03:36:00',1.59961,1.59967,1.59954,1.59964,115.68,1.59989,1.60004,1.59986,1.60002,97.33,True
'2018-05-02T03:37:00',1.59965,1.5997,1.59951,1.59962,126.35,1.60002,1.60006,1.59984,1.59987,88.77,True
'2018-05-02T03:38:00',1.59959,1.59984,1.59948,1.59974,96.5,1.59987,1.60016,1.59981,1.6001,84.29,False
'2018-05-02T03:39:00',1.59972,1.59973,1.59957,1.59973,97.64,1.60008,1.60008,1.59989,1.60003,77.03,True
'2018-05-02T03:40:00',1.59971,1.59981,1.59967,1.59976,89.24,1.60003,1.60015,1.60003,1.60011,67.34,False
'2018-05-02T03:41:00',1.59976,1.59979,1.59952,1.59952,75.18,1.60011,1.60016,1.5999,1.59991,75.08,False
'2018-05-02T03:42:00',1.59951,1.59955,1.59948,1.59955,71.54,1.59991,1.59993,1.59985,1.59992,62.76,True
'2018-05-02T03:43:00',1.59954,1.59962,1.59938,1.59943,126.96,1.59992,1.59994,1.59976,1.59981,112.79,False
'2018-05-02T03:44:00',1.59943,1.59956,1.59928,1.59928,151.19,1.5998,1.59996,1.5997,1.5997,152.09,False
'2018-05-02T03:45:00',1.59929,1.59957,1.59928,1.59953,123.86,1.59969,1.59991,1.59967,1.59986,117.25,True
'2018-05-02T03:46:00',1.59953,1.59962,1.59945,1.59962,111.77,1.59984,1.59997,1.59981,1.59994,140.19,True
'2018-05-02T03:47:00',1.59962,1.59975,1.5996,1.59974,85.14,1.59995,1.60013,1.59988,1.60013,101.54,True
'2018-05-02T03:48:00',1.59976,1.59983,1.59974,1.59977,81.45,1.60013,1.60016,1.60009,1.60016,94.46,True
'2018-05-02T03:49:00',1.59978,1.59992,1.59975,1.59992,64.98,1.60015,1.60023,1.60012,1.60023,85.31,True
'2018-05-02T03:50:00',1.59992,1.59998,1.59965,1.59974,92.99,1.60022,1.60031,1.6,1.60011,112.46,False
'2018-05-02T03:51:00',1.59973,1.59981,1.59967,1.59969,66.55,1.60012,1.60016,1.59998,1.59998,73.39,True
'2018-05-02T03:52:00',1.59967,1.59982,1.59949,1.5995,127.05,1.60006,1.60019,1.59985,1.59985,127.92,False
'2018-05-02T03:53:00',1.59951,1.59954,1.59942,1.59954,117.26,1.59985,1.59993,1.5998,1.5999,128.42,True
'2018-05-02T03:54:00',1.59953,1.59989,1.59953,1.59981,165.47,1.5999,1.60025,1.59989,1.60019,173.2,True
'2018-05-02T03:55:00',1.59981,1.60013,1.5998,1.60007,177.33,1.60019,1.60049,1.60018,1.60044,189.55,False
'2018-05-02T03:56:00',1.60008,1.60012,1.59995,1.60005,124.41,1.60043,1.60051,1.60029,1.60041,153.24,False
'2018-05-02T03:57:00',1.60004,1.60007,1.59989,1.60007,96.61,1.60041,1.60045,1.60026,1.60045,124.09,True
'2018-05-02T03:58:00',1.60007,1.60028,1.59997,1.60022,129.26,1.60044,1.60065,1.60035,1.6006,156.69,True
'2018-05-02T03:59:00',1.60024,1.6003,1.60007,1.6003,99.42,1.60059,1.60064,1.60046,1.60064,112.27,True
'2018-05-02T04:00:00',1.60033,1.60038,1.60018,1.60036,115.79,1.60066,1.60073,1.60054,1.60073,123.44,True
'2018-05-02T04:01:00',1.60036,1.60046,1.60021,1.60033,106.63,1.60072,1.60081,1.60056,1.60064,116.94,False
'2018-05-02T04:02:00',1.60033,1.60033,1.60017,1.60018,53.16,1.60064,1.60065,1.60053,1.60055,62.17,False
'2018-05-02T04:03:00',1.60018,1.60027,1.60018,1.60026,35.55,1.60054,1.60063,1.60052,1.60061,45.29,True
'2018-05-02T04:04:00',1.60026,1.60032,1.60024,1.60027,91.48,1.6006,1.60068,1.60059,1.60064,101.57,False
'2018-05-02T04:05:00',1.60028,1.60032,1.6002,1.6003,74.58,1.60064,1.60068,1.60059,1.60063,64.06,True
'2018-05-02T04:06:00',1.60026,1.60034,1.6001,1.60034,112.65,1.60062,1.60069,1.60045,1.60069,100.16,False
'2018-05-02T04:07:00',1.60032,1.60032,1.6002,1.60029,76.52,1.60069,1.6007,1.60057,1.60065,77.63,True
'2018-05-02T04:08:00',1.60029,1.60043,1.60028,1.6003,110.64,1.60065,1.60082,1.60063,1.60067,111.4,False
'2018-05-02T04:09:00',1.6003,1.60035,1.60011,1.60014,113.0,1.60067,1.60071,1.60048,1.6005,86.88,False
'2018-05-02T04:10:00',1.60015,1.60015,1.6,1.60013,94.49,1.60049,1.60051,1.60038,1.60049,99.59,True
'2018-05-02T04:11:00',1.60013,1.60026,1.60013,1.60018,86.75,1.6005,1.60062,1.60045,1.6005,63.83,False
'2018-05-02T04:12:00',1.60017,1.60018,1.60005,1.60008,94.11,1.6005,1.60052,1.60041,1.60041,77.28,True
'2018-05-02T04:13:00',1.60008,1.60035,1.60004,1.6001,95.05,1.60041,1.60071,1.60041,1.60045,80.23,False
'2018-05-02T04:14:00',1.60013,1.60018,1.59999,1.6001,79.68,1.60049,1.60054,1.60039,1.60047,66.44,True
'2018-05-02T04:15:00',1.60011,1.60018,1.60006,1.60015,121.42,1.60046,1.60056,1.60042,1.60047,129.52,True
'2018-05-02T04:16:00',1.60013,1.60031,1.60013,1.60028,113.33,1.60048,1.60064,1.60048,1.60061,109.33,True
'2018-05-02T04:17:00',1.60027,1.60044,1.60013,1.60013,106.85,1.60062,1.6008,1.60049,1.60049,122.73,False
'2018-05-02T04:18:00',1.6001,1.60012,1.59997,1.6001,124.91,1.60049,1.60051,1.60034,1.60042,120.51,False
'2018-05-02T04:19:00',1.60009,1.60011,1.59995,1.59997,67.22,1.60048,1.60048,1.60032,1.60032,78.27,False
'2018-05-02T04:20:00',1.59995,1.60004,1.59993,1.60002,57.22,1.60032,1.60041,1.60025,1.60037,54.76,True
'2018-05-02T04:21:00',1.60002,1.60021,1.60001,1.6002,95.8,1.60037,1.60057,1.60036,1.60057,93.19,True
'2018-05-02T04:22:00',1.60019,1.60022,1.6,1.60018,117.63,1.60055,1.60058,1.60033,1.60057,116.28,True
'2018-05-02T04:23:00',1.60019,1.60037,1.60017,1.60037,80.73,1.60055,1.60075,1.60055,1.60074,76.97,True
'2018-05-02T04:24:00',1.60037,1.60053,1.60031,1.60051,79.48,1.60074,1.60086,1.60068,1.60086,81.53,False
'2018-05-02T04:25:00',1.60051,1.60052,1.60043,1.60052,76.38,1.60084,1.60086,1.60073,1.60083,84.13,True
'2018-05-02T04:26:00',1.60052,1.60068,1.60049,1.60058,45.49,1.60082,1.601,1.60077,1.60087,64.91,False
'2018-05-02T04:27:00',1.60057,1.6006,1.60044,1.60045,61.42,1.60087,1.6009,1.60074,1.60076,65.85,False
'2018-05-02T04:28:00',1.60049,1.60055,1.60041,1.60053,115.34,1.60076,1.60093,1.60073,1.60088,105.68,True
'2018-05-02T04:29:00',1.60054,1.60061,1.60023,1.60025,154.8,1.60088,1.60096,1.6006,1.60063,162.34,False
'2018-05-02T04:30:00',1.60025,1.60049,1.60021,1.60046,147.79,1.60063,1.60084,1.60059,1.60083,128.63,True
'2018-05-02T04:31:00',1.60046,1.6005,1.60045,1.60046,77.53,1.60083,1.60086,1.60081,1.60085,51.03,True
'2018-05-02T04:32:00',1.60048,1.60051,1.60041,1.60051,76.91,1.60084,1.60085,1.60076,1.60078,79.09,True
'2018-05-02T04:33:00',1.60053,1.60064,1.60045,1.60063,81.73,1.60078,1.60091,1.60077,1.60091,116.24,True
'2018-05-02T04:34:00',1.60055,1.60084,1.60051,1.60084,99.73,1.60085,1.60118,1.6008,1.60115,132.54,True
'2018-05-02T04:35:00',1.60084,1.60091,1.60073,1.60073,71.6,1.60114,1.60123,1.60106,1.60107,89.38,False
'2018-05-02T04:36:00',1.60075,1.60075,1.60071,1.60073,31.0,1.60107,1.60108,1.60102,1.60105,43.9,False
'2018-05-02T04:37:00',1.60073,1.60073,1.60056,1.60063,86.57,1.60106,1.60106,1.60088,1.60095,110.91,False
'2018-05-02T04:38:00',1.60063,1.60068,1.6006,1.60065,57.83,1.60096,1.60099,1.60088,1.60097,69.59,True
'2018-05-02T04:39:00',1.60069,1.60073,1.60053,1.60056,47.81,1.60097,1.60099,1.60088,1.60093,60.41,True
'2018-05-02T04:40:00',1.60056,1.60078,1.60056,1.60076,64.17,1.60093,1.60112,1.60093,1.60108,87.23,True
'2018-05-02T04:41:00',1.60076,1.60087,1.60074,1.60087,37.6,1.60108,1.60117,1.60107,1.60116,55.7,True
'2018-05-02T04:42:00',1.60087,1.6009,1.60087,1.60089,21.0,1.60116,1.60121,1.60116,1.60121,33.25,False
'2018-05-02T04:43:00',1.60089,1.60089,1.60065,1.60065,61.15,1.60121,1.60121,1.60099,1.60099,60.71,False
'2018-05-02T04:44:00',1.60066,1.60083,1.60065,1.60082,65.77,1.60099,1.60115,1.60099,1.60115,73.4,True
'2018-05-02T04:45:00',1.60082,1.60083,1.60065,1.60065,62.7,1.60115,1.60116,1.60101,1.60105,81.78,False
'2018-05-02T04:46:00',1.60067,1.60069,1.6004,1.6004,89.13,1.60104,1.60105,1.60077,1.60077,102.5,False
'2018-05-02T04:47:00',1.6004,1.60046,1.60032,1.60036,61.01,1.60074,1.60079,1.6007,1.60072,57.5,False
'2018-05-02T04:48:00',1.60037,1.60045,1.60036,1.60045,57.12,1.60074,1.60075,1.60067,1.60074,68.79,True
'2018-05-02T04:49:00',1.60045,1.60057,1.60045,1.6005,47.95,1.60074,1.60082,1.60074,1.60079,59.42,False
'2018-05-02T04:50:00',1.6005,1.60052,1.60044,1.60052,19.11,1.6008,1.60084,1.60078,1.6008,30.92,False
'2018-05-02T04:51:00',1.60052,1.60052,1.60026,1.6003,53.98,1.60081,1.60082,1.60064,1.60066,81.55,False
'2018-05-02T04:52:00',1.60031,1.60033,1.60025,1.60026,39.1,1.60065,1.60067,1.6006,1.60061,52.54,False
'2018-05-02T04:53:00',1.60027,1.60027,1.60003,1.60012,100.32,1.60061,1.60061,1.60041,1.60048,115.18,True
'2018-05-02T04:54:00',1.60012,1.60043,1.60006,1.60043,59.57,1.60047,1.60078,1.60042,1.60078,76.91,True
'2018-05-02T04:55:00',1.60043,1.60049,1.60041,1.60044,59.03,1.60077,1.60081,1.60072,1.60075,75.62,True
'2018-05-02T04:56:00',1.60044,1.60067,1.60044,1.60067,61.1,1.60077,1.60099,1.60076,1.60099,78.01,True
'2018-05-02T04:57:00',1.60067,1.6007,1.60062,1.60067,33.5,1.60098,1.60102,1.60096,1.60099,45.12,True
'2018-05-02T04:58:00',1.60067,1.60067,1.60051,1.60055,92.22,1.60099,1.60113,1.60088,1.60088,131.95,False
'2018-05-02T04:59:00',1.60055,1.60068,1.60051,1.60068,70.21,1.60087,1.601,1.60087,1.60099,94.38,True
'2018-05-02T05:00:00',1.60068,1.6007,1.60053,1.60054,61.4,1.60098,1.60098,1.60088,1.60088,70.75,True
'2018-05-02T05:01:00',1.60054,1.60073,1.60043,1.60043,114.99,1.60088,1.60105,1.60078,1.60079,106.49,False
'2018-05-02T05:02:00',1.60044,1.60044,1.60027,1.60033,64.52,1.60078,1.6008,1.60065,1.60068,56.25,False
'2018-05-02T05:03:00',1.60034,1.60035,1.60021,1.60023,91.75,1.60068,1.60072,1.60057,1.60059,83.43,False
'2018-05-02T05:04:00',1.60023,1.60034,1.60012,1.60034,95.54,1.60058,1.6007,1.60046,1.60069,82.74,True
'2018-05-02T05:05:00',1.60034,1.60044,1.6003,1.60044,43.22,1.60067,1.60075,1.60064,1.60075,54.25,True
'2018-05-02T05:06:00',1.60044,1.60044,1.60043,1.60043,31.48,1.60075,1.60078,1.60072,1.60076,47.95,True
'2018-05-02T05:07:00',1.60043,1.60044,1.60028,1.60042,43.12,1.60076,1.60079,1.60062,1.60072,64.39,False
'2018-05-02T05:08:00',1.60042,1.60042,1.60036,1.60036,34.44,1.60073,1.60073,1.60066,1.60068,43.45,True
'2018-05-02T05:09:00',1.60036,1.60048,1.60034,1.60048,42.72,1.60069,1.60079,1.60067,1.60079,50.42,True
'2018-05-02T05:10:00',1.60048,1.60053,1.60047,1.60051,41.24,1.60078,1.60087,1.60078,1.60082,59.03,True
'2018-05-02T05:11:00',1.60052,1.6007,1.6005,1.60069,64.1,1.60082,1.60101,1.60081,1.60101,92.8,False
'2018-05-02T05:12:00',1.60069,1.60069,1.60054,1.60057,73.03,1.601,1.60101,1.60087,1.60087,102.36,False
'2018-05-02T05:13:00',1.60057,1.60057,1.60052,1.60052,32.11,1.60087,1.60092,1.60087,1.6009,51.21,True
'2018-05-02T05:14:00',1.60052,1.60068,1.6005,1.60063,48.95,1.6009,1.60099,1.60087,1.60093,67.1,True
'2018-05-02T05:15:00',1.60063,1.60076,1.60063,1.60069,53.0,1.60095,1.60108,1.60095,1.60097,78.27,False
'2018-05-02T05:16:00',1.60069,1.6007,1.60054,1.60068,54.36,1.60099,1.60102,1.60089,1.60095,69.23,True
'2018-05-02T05:17:00',1.60068,1.60072,1.6005,1.60059,60.43,1.60093,1.60099,1.60082,1.60089,81.85,False
'2018-05-02T05:18:00',1.60051,1.60054,1.60051,1.60054,23.5,1.60089,1.60089,1.60087,1.60088,28.56,True
'2018-05-02T05:19:00',1.60054,1.60056,1.6005,1.60054,16.2,1.60088,1.60088,1.60086,1.60088,16.96,True
'2018-05-02T05:20:00',1.60055,1.60068,1.60051,1.60068,89.26,1.6009,1.60102,1.60085,1.60101,103.72,True
'2018-05-02T05:21:00',1.60068,1.6008,1.60063,1.60067,38.67,1.60101,1.60114,1.60098,1.60104,43.97,False
'2018-05-02T05:22:00',1.60067,1.60076,1.60066,1.60073,76.47,1.60103,1.60111,1.60102,1.60106,76.1,True
'2018-05-02T05:23:00',1.60075,1.60091,1.60068,1.6007,80.53,1.60108,1.60126,1.60103,1.60103,86.99,False
'2018-05-02T05:24:00',1.6007,1.6007,1.60062,1.60065,52.62,1.60106,1.60106,1.60097,1.601,54.94,False
'2018-05-02T05:25:00',1.60065,1.60066,1.60065,1.60065,24.56,1.601,1.60101,1.60099,1.60099,17.36,True
'2018-05-02T05:26:00',1.60063,1.60068,1.60061,1.60067,86.55,1.601,1.60101,1.60092,1.60094,65.82,False
'2018-05-02T05:27:00',1.60066,1.60067,1.60056,1.6006,64.39,1.60094,1.60097,1.60085,1.60089,45.12,False
'2018-05-02T05:28:00',1.60057,1.6006,1.60053,1.60054,48.66,1.60087,1.6009,1.60085,1.60089,44.33,True
'2018-05-02T05:29:00',1.60056,1.60063,1.60056,1.6006,67.24,1.60086,1.60094,1.60086,1.60091,60.06,True
'2018-05-02T05:30:00',1.6006,1.6008,1.6006,1.6008,63.53,1.60091,1.60115,1.60091,1.60109,71.29,True
'2018-05-02T05:31:00',1.6008,1.60082,1.60072,1.6008,62.09,1.6011,1.60116,1.60106,1.60114,82.39,True
'2018-05-02T05:32:00',1.60079,1.60083,1.60077,1.60083,50.4,1.60114,1.60116,1.60113,1.60115,74.98,True
'2018-05-02T05:33:00',1.60081,1.60084,1.60078,1.60081,35.47,1.60114,1.60115,1.60112,1.60112,52.11,True
'2018-05-02T05:34:00',1.60082,1.60091,1.60082,1.60089,38.5,1.60116,1.60122,1.60115,1.60121,61.21,True
'2018-05-02T05:35:00',1.60089,1.6009,1.6008,1.60081,109.8,1.60121,1.60125,1.6011,1.60114,115.23,False
'2018-05-02T05:36:00',1.60076,1.60085,1.60072,1.60076,111.8,1.6011,1.6012,1.60105,1.60107,104.49,True
'2018-05-02T05:37:00',1.60077,1.60085,1.60065,1.60085,72.99,1.60107,1.60122,1.60096,1.60122,52.48,True
'2018-05-02T05:38:00',1.60085,1.6009,1.60081,1.60084,48.08,1.60117,1.60119,1.60112,1.60112,40.23,False
'2018-05-02T05:39:00',1.60085,1.60086,1.60079,1.6008,40.67,1.60114,1.60116,1.60109,1.60114,35.33,True
'2018-05-02T05:40:00',1.60083,1.60094,1.60077,1.60091,67.36,1.60114,1.60127,1.60108,1.60125,72.76,True
'2018-05-02T05:41:00',1.60091,1.60098,1.6009,1.60096,52.22,1.60123,1.60132,1.60123,1.6013,51.89,True
'2018-05-02T05:42:00',1.60096,1.60099,1.60088,1.60096,70.63,1.60132,1.60132,1.60123,1.60128,60.43,True
'2018-05-02T05:43:00',1.60096,1.601,1.60091,1.60095,61.46,1.60128,1.60137,1.60125,1.60131,50.7,False
'2018-05-02T05:44:00',1.60093,1.601,1.60092,1.601,69.16,1.60131,1.60132,1.60126,1.60132,57.72,True
'2018-05-02T05:45:00',1.601,1.6012,1.60099,1.6012,101.97,1.60132,1.60154,1.60132,1.60154,125.83,True
'2018-05-02T05:46:00',1.6012,1.6012,1.60094,1.60097,77.29,1.60153,1.60155,1.60132,1.60135,91.61,False
'2018-05-02T05:47:00',1.60099,1.60104,1.60098,1.60104,45.16,1.60136,1.6014,1.60133,1.60138,37.59,True
'2018-05-02T05:48:00',1.60104,1.60106,1.601,1.60106,42.1,1.60137,1.6014,1.60134,1.6014,45.84,False
'2018-05-02T05:49:00',1.60106,1.60106,1.60091,1.60091,53.66,1.60139,1.6014,1.60128,1.60128,68.42,True
'2018-05-02T05:50:00',1.60091,1.60117,1.60091,1.60114,98.23,1.60128,1.60154,1.60126,1.60149,109.15,False
'2018-05-02T05:51:00',1.60112,1.60112,1.60103,1.60108,33.55,1.60149,1.60149,1.60138,1.6014,44.26,True
'2018-05-02T05:52:00',1.60108,1.60115,1.60105,1.60106,61.66,1.6014,1.60147,1.6014,1.6014,69.35,True
'2018-05-02T05:53:00',1.60109,1.60117,1.60101,1.60101,72.4,1.60144,1.60152,1.60137,1.60137,84.98,True
'2018-05-02T05:54:00',1.60101,1.60125,1.60094,1.60123,109.68,1.60137,1.60156,1.60129,1.60152,115.52,True
'2018-05-02T05:55:00',1.60121,1.60133,1.60119,1.6012,86.3,1.60155,1.60168,1.60154,1.60154,112.14,False
'2018-05-02T05:56:00',1.60125,1.60125,1.60112,1.60112,45.39,1.60154,1.60159,1.60149,1.60149,54.39,False
'2018-05-02T05:57:00',1.60112,1.60116,1.60107,1.60108,34.21,1.60149,1.60151,1.60145,1.60146,39.43,True
'2018-05-02T05:58:00',1.60108,1.60117,1.60098,1.601,51.15,1.60147,1.60154,1.60134,1.60134,61.18,False
'2018-05-02T05:59:00',1.601,1.60108,1.601,1.60101,51.61,1.60136,1.60143,1.60136,1.60136,55.38,False
'2018-05-02T06:00:00',1.60102,1.60103,1.60095,1.601,54.18,1.60136,1.60139,1.60129,1.60139,75.52,True
'2018-05-02T06:01:00',1.60107,1.60136,1.60104,1.60135,76.85,1.60139,1.60174,1.60139,1.60171,74.02,False
'2018-05-02T06:02:00',1.60134,1.60136,1.60116,1.60116,45.12,1.60172,1.60172,1.60154,1.60155,54.29,False
'2018-05-02T06:03:00',1.60117,1.60117,1.60105,1.60109,49.23,1.60152,1.60153,1.6014,1.60144,55.34,False
'2018-05-02T06:04:00',1.60108,1.60113,1.60102,1.60112,45.4,1.60144,1.6015,1.6014,1.6015,49.37,True
'2018-05-02T06:05:00',1.60113,1.6012,1.60107,1.60115,71.15,1.60149,1.60156,1.60142,1.60148,70.85,True
'2018-05-02T06:06:00',1.60115,1.60121,1.60115,1.60119,35.72,1.60146,1.60156,1.60146,1.6015,33.52,True
'2018-05-02T06:07:00',1.60119,1.60123,1.60118,1.60123,29.11,1.60152,1.60156,1.6015,1.60153,42.3,True
'2018-05-02T06:08:00',1.60124,1.60127,1.60121,1.60124,34.0,1.60155,1.6016,1.60153,1.60156,57.31,False
'2018-05-02T06:09:00',1.60124,1.60128,1.60119,1.60123,28.23,1.60154,1.60158,1.60152,1.60154,38.91,False
'2018-05-02T06:10:00',1.60123,1.60123,1.60109,1.6012,53.69,1.60154,1.60155,1.60143,1.60154,59.62,True
'2018-05-02T06:11:00',1.6012,1.60125,1.60115,1.60115,23.35,1.60154,1.60156,1.60147,1.60147,34.01,False
'2018-05-02T06:12:00',1.60115,1.6012,1.60109,1.60115,47.55,1.60147,1.60152,1.60146,1.60148,47.9,True
'2018-05-02T06:13:00',1.60115,1.60136,1.60112,1.60136,70.27,1.60148,1.60176,1.60147,1.60176,81.4,True
'2018-05-02T06:14:00',1.60137,1.60171,1.60137,1.6016,71.95,1.60173,1.60205,1.60173,1.60196,88.45,False
'2018-05-02T06:15:00',1.6016,1.60163,1.60147,1.60151,63.99,1.60196,1.60196,1.60187,1.60191,72.83,False
'2018-05-02T06:16:00',1.60154,1.6016,1.60149,1.6016,46.14,1.60191,1.60196,1.60187,1.60193,60.25,True
'2018-05-02T06:17:00',1.60161,1.60165,1.60156,1.60165,42.67,1.60198,1.60199,1.60193,1.60196,56.98,True
'2018-05-02T06:18:00',1.60163,1.60172,1.60157,1.60169,67.76,1.60198,1.60208,1.60194,1.60203,78.57,False
'2018-05-02T06:19:00',1.60169,1.60172,1.60164,1.6017,61.14,1.60203,1.60208,1.60197,1.60201,67.05,True
'2018-05-02T06:20:00',1.6017,1.60177,1.6017,1.60174,55.67,1.60201,1.60209,1.60201,1.60205,42.62,True
'2018-05-02T06:21:00',1.60175,1.60179,1.60171,1.60178,48.48,1.60205,1.60211,1.60205,1.6021,58.8,True
'2018-05-02T06:22:00',1.60178,1.60185,1.60172,1.60183,67.18,1.60209,1.6022,1.60204,1.6022,85.13,True
'2018-05-02T06:23:00',1.60182,1.60195,1.60181,1.60187,50.16,1.60218,1.60229,1.60218,1.60221,64.1,False
'2018-05-02T06:24:00',1.60187,1.60195,1.60174,1.60186,80.94,1.6022,1.60225,1.60209,1.60218,87.47,False
'2018-05-02T06:25:00',1.60186,1.60194,1.60186,1.60194,41.6,1.60218,1.60224,1.60217,1.60219,47.38,False
'2018-05-02T06:26:00',1.6019,1.60193,1.60176,1.60182,60.79,1.60219,1.60226,1.60212,1.60217,68.17,False
'2018-05-02T06:27:00',1.60182,1.60191,1.6016,1.60161,108.34,1.6022,1.60225,1.60199,1.60199,121.17,False
'2018-05-02T06:28:00',1.60161,1.60164,1.60155,1.60158,60.72,1.602,1.60203,1.60191,1.60191,62.87,False
'2018-05-02T06:29:00',1.60157,1.60162,1.60154,1.60161,47.24,1.60189,1.60198,1.60188,1.60197,37.82,True
'2018-05-02T06:30:00',1.60161,1.60167,1.60153,1.60166,71.87,1.60196,1.60202,1.60188,1.602,78.38,True
'2018-05-02T06:31:00',1.60166,1.60169,1.60163,1.60164,46.63,1.602,1.60205,1.60197,1.60197,47.5,True
'2018-05-02T06:32:00',1.60164,1.6018,1.60164,1.60175,40.31,1.60198,1.60217,1.60198,1.60209,48.14,False
'2018-05-02T06:33:00',1.60175,1.60179,1.60153,1.60156,89.22,1.60209,1.60214,1.60189,1.60191,91.91,False
'2018-05-02T06:34:00',1.60155,1.60161,1.60155,1.60157,60.41,1.60192,1.60197,1.60191,1.60192,55.95,False
'2018-05-02T06:35:00',1.60154,1.60157,1.60153,1.60155,26.18,1.60193,1.60193,1.60188,1.60191,21.86,True
'2018-05-02T06:36:00',1.60158,1.60173,1.60158,1.60172,42.56,1.60193,1.60206,1.60193,1.60206,40.46,True
'2018-05-02T06:37:00',1.6017,1.60184,1.60169,1.60183,37.2,1.60205,1.6022,1.60204,1.6022,29.58,True
'2018-05-02T06:38:00',1.60184,1.60185,1.60173,1.60182,59.53,1.6022,1.60223,1.6021,1.60217,53.53,False
'2018-05-02T06:39:00',1.60182,1.60183,1.60164,1.60166,61.73,1.60217,1.60217,1.60194,1.60194,50.58,False
'2018-05-02T06:40:00',1.60169,1.60177,1.60164,1.60175,50.37,1.60194,1.60208,1.60194,1.60205,43.74,False
'2018-05-02T06:41:00',1.60174,1.60174,1.60164,1.60165,50.97,1.60205,1.60209,1.602,1.60202,40.42,True
'2018-05-02T06:42:00',1.60165,1.60175,1.60165,1.60174,60.67,1.60201,1.60209,1.602,1.60209,57.94,True
'2018-05-02T06:43:00',1.60175,1.60178,1.6016,1.60163,65.06,1.60209,1.60211,1.60193,1.60196,58.63,False
'2018-05-02T06:44:00',1.60163,1.60174,1.60161,1.60172,66.37,1.60196,1.60212,1.60194,1.60208,57.05,False
'2018-05-02T06:45:00',1.60171,1.60173,1.60159,1.60163,66.39,1.6021,1.6021,1.60195,1.60198,60.03,False
'2018-05-02T06:46:00',1.60163,1.60163,1.60147,1.60156,77.8,1.60197,1.60199,1.6018,1.60191,70.47,False
'2018-05-02T06:47:00',1.60157,1.60157,1.60147,1.60151,47.25,1.60191,1.60191,1.60176,1.60186,41.56,True
'2018-05-02T06:48:00',1.60151,1.60161,1.60148,1.60151,62.15,1.60186,1.60197,1.60183,1.60187,60.3,True
'2018-05-02T06:49:00',1.6015,1.60164,1.6015,1.6016,55.13,1.60187,1.60199,1.60187,1.60198,60.16,True
'2018-05-02T06:50:00',1.6016,1.60167,1.60159,1.60164,45.43,1.60198,1.60203,1.60195,1.60197,42.58,True
'2018-05-02T06:51:00',1.60166,1.60191,1.60166,1.60191,53.15,1.60199,1.60225,1.60198,1.60224,49.95,True
'2018-05-02T06:52:00',1.60192,1.60196,1.60188,1.60195,45.83,1.60227,1.60231,1.60224,1.60225,45.05,True
'2018-05-02T06:53:00',1.60194,1.60199,1.60193,1.60196,39.33,1.60227,1.60234,1.60227,1.60234,55.31,False
'2018-05-02T06:54:00',1.60197,1.60197,1.60191,1.60196,35.32,1.60234,1.60234,1.60224,1.60226,35.54,True
'2018-05-02T06:55:00',1.60196,1.602,1.60194,1.60196,44.69,1.60226,1.60233,1.60226,1.60233,45.78,True
'2018-05-02T06:56:00',1.60196,1.60202,1.60196,1.60202,22.6,1.60233,1.60238,1.60232,1.60238,25.61,True
'2018-05-02T06:57:00',1.60201,1.60207,1.60198,1.60201,46.42,1.60238,1.60242,1.60234,1.60237,47.74,True
'2018-05-02T06:58:00',1.60202,1.60208,1.602,1.60207,37.45,1.60237,1.60241,1.60237,1.60239,41.85,True
'2018-05-02T06:59:00',1.60208,1.60208,1.602,1.60202,45.94,1.60239,1.60243,1.60234,1.60237,30.59,True
'2018-05-02T07:00:00',1.60202,1.60223,1.60187,1.60221,103.93,1.60237,1.60255,1.60222,1.60255,103.81,True
'2018-05-02T07:01:00',1.60221,1.60237,1.60218,1.60237,73.77,1.60255,1.60272,1.60253,1.60271,84.11,True
'2018-05-02T07:02:00',1.60237,1.60242,1.60232,1.60236,72.44,1.60272,1.60278,1.60263,1.60265,96.22,True
'2018-05-02T07:03:00',1.6023,1.6025,1.60224,1.6025,61.44,1.60263,1.60285,1.60257,1.60284,96.43,True
'2018-05-02T07:04:00',1.60249,1.60259,1.60249,1.60259,43.49,1.60286,1.60292,1.60282,1.60287,70.26,True
'2018-05-02T07:05:00',1.60259,1.60279,1.6025,1.60269,128.35,1.60288,1.60315,1.60284,1.60306,146.41,True
'2018-05-02T07:06:00',1.60269,1.60289,1.60265,1.60277,115.85,1.60306,1.60323,1.60301,1.60312,133.17,True
'2018-05-02T07:07:00',1.60276,1.60296,1.60276,1.60295,75.13,1.60312,1.60333,1.60311,1.60331,96.95,True
'2018-05-02T07:08:00',1.60295,1.60308,1.60289,1.60308,90.99,1.60332,1.60343,1.60324,1.60343,97.3,True
'2018-05-02T07:09:00',1.60307,1.60325,1.60304,1.60319,89.68,1.60345,1.6036,1.60338,1.60356,130.53,False
'2018-05-02T07:10:00',1.6032,1.6032,1.60277,1.60284,93.88,1.60355,1.60356,1.60314,1.60321,98.19,False
'2018-05-02T07:11:00',1.60283,1.60306,1.60278,1.60305,85.63,1.60322,1.60338,1.60313,1.60338,83.78,True
'2018-05-02T07:12:00',1.60306,1.60311,1.6029,1.60304,100.69,1.60337,1.60345,1.60324,1.60341,96.37,True
'2018-05-02T07:13:00',1.60304,1.60331,1.60301,1.60331,65.5,1.6034,1.60366,1.60337,1.60361,89.27,False
'2018-05-02T07:14:00',1.60331,1.60331,1.60293,1.60293,91.97,1.60363,1.60364,1.60329,1.6033,107.17,False
'2018-05-02T07:15:00',1.60293,1.603,1.60289,1.60293,96.61,1.60328,1.60332,1.60323,1.60325,78.29,True
'2018-05-02T07:16:00',1.60293,1.60303,1.60289,1.60299,114.32,1.60325,1.60339,1.60325,1.60334,98.6,True
'2018-05-02T07:17:00',1.60298,1.60318,1.60293,1.60318,177.64,1.60328,1.60355,1.60328,1.60355,191.55,True
'2018-05-02T07:18:00',1.60316,1.60334,1.60304,1.60333,109.8,1.60355,1.6037,1.60342,1.6037,108.13,True
'2018-05-02T07:19:00',1.60334,1.60334,1.60313,1.60314,75.58,1.6037,1.60371,1.60349,1.60352,78.79,False
'2018-05-02T07:20:00',1.60315,1.60315,1.60291,1.60293,86.09,1.60351,1.60352,1.60329,1.60329,92.92,False
'2018-05-02T07:21:00',1.60296,1.60312,1.60294,1.60302,90.69,1.60334,1.60347,1.6033,1.60336,84.27,False
'2018-05-02T07:22:00',1.60301,1.60309,1.60301,1.60308,50.07,1.60336,1.60346,1.60336,1.60343,54.29,True
'2018-05-02T07:23:00',1.60307,1.60313,1.60301,1.60313,68.2,1.60343,1.6035,1.6034,1.60347,52.07,True
'2018-05-02T07:24:00',1.60313,1.60322,1.60304,1.60305,83.88,1.60347,1.60354,1.6034,1.6034,72.79,False
'2018-05-02T07:25:00',1.60302,1.60305,1.6029,1.60299,77.81,1.60341,1.60341,1.60327,1.60331,79.62,True
'2018-05-02T07:26:00',1.60299,1.60311,1.60295,1.60311,95.87,1.6033,1.60346,1.6033,1.60343,98.51,True
'2018-05-02T07:27:00',1.60307,1.60318,1.60307,1.60317,43.25,1.60343,1.60356,1.60342,1.60356,42.67,True
'2018-05-02T07:28:00',1.60318,1.60335,1.60317,1.60335,54.44,1.60355,1.60372,1.60355,1.60372,48.67,True
'2018-05-02T07:29:00',1.60336,1.60344,1.60331,1.6034,83.12,1.60371,1.60381,1.60365,1.60374,82.66,True
'2018-05-02T07:30:00',1.6034,1.60354,1.60327,1.60331,86.25,1.60373,1.60389,1.60364,1.60367,106.02,False
'2018-05-02T07:31:00',1.60331,1.60339,1.60295,1.60308,126.96,1.60369,1.60373,1.60334,1.60345,130.53,False
'2018-05-02T07:32:00',1.60308,1.60312,1.60302,1.60304,81.85,1.60346,1.60348,1.60337,1.60341,100.03,True
'2018-05-02T07:33:00',1.60303,1.6032,1.60302,1.60318,113.84,1.60339,1.60354,1.60339,1.60352,120.98,True
'2018-05-02T07:34:00',1.60318,1.60321,1.60313,1.60314,65.5,1.60352,1.60355,1.60343,1.60345,71.88,True
'2018-05-02T07:35:00',1.60314,1.60322,1.60312,1.60322,38.15,1.60345,1.6036,1.60342,1.6036,35.79,True
'2018-05-02T07:36:00',1.60322,1.60329,1.60298,1.603,144.46,1.60355,1.60363,1.60331,1.60334,136.02,False
'2018-05-02T07:37:00',1.603,1.60323,1.603,1.60322,148.56,1.60334,1.6036,1.60334,1.6036,121.69,True
'2018-05-02T07:38:00',1.60325,1.60328,1.60307,1.60325,191.99,1.6036,1.60364,1.60341,1.60357,162.26,True
'2018-05-02T07:39:00',1.60325,1.6033,1.60301,1.6031,148.13,1.60358,1.60364,1.6034,1.60348,148.84,True
'2018-05-02T07:40:00',1.60309,1.60348,1.60305,1.60341,166.74,1.60346,1.60387,1.60338,1.6038,157.26,False
'2018-05-02T07:41:00',1.60342,1.60344,1.60333,1.60336,75.56,1.60379,1.60382,1.60371,1.60373,86.76,False
'2018-05-02T07:42:00',1.60337,1.60337,1.6033,1.60333,46.87,1.60373,1.60373,1.60366,1.60367,49.2,False
'2018-05-02T07:43:00',1.60333,1.60337,1.60313,1.60316,72.62,1.60367,1.60372,1.60351,1.60354,68.71,False
'2018-05-02T07:44:00',1.60319,1.60335,1.60319,1.60325,70.56,1.60355,1.60372,1.60353,1.60363,64.4,True
'2018-05-02T07:45:00',1.60326,1.60343,1.60326,1.60334,74.72,1.60363,1.60379,1.60362,1.60372,82.37,False
'2018-05-02T07:46:00',1.60335,1.60336,1.60329,1.60333,46.8,1.60371,1.60374,1.60368,1.60369,41.45,False
'2018-05-02T07:47:00',1.60327,1.60333,1.60317,1.60333,76.7,1.60364,1.60369,1.60353,1.60369,82.04,True
'2018-05-02T07:48:00',1.60331,1.60337,1.60325,1.60331,74.76,1.60368,1.60369,1.60358,1.60362,76.24,True
'2018-05-02T07:49:00',1.60328,1.60337,1.60327,1.60332,69.03,1.60361,1.60371,1.6036,1.60365,75.66,False
'2018-05-02T07:50:00',1.60332,1.60337,1.60318,1.60328,93.86,1.60365,1.60366,1.60354,1.60361,89.1,False
'2018-05-02T07:51:00',1.60329,1.60333,1.60305,1.60305,111.98,1.6036,1.60368,1.60341,1.60342,90.38,False
'2018-05-02T07:52:00',1.60305,1.60322,1.60305,1.60317,117.62,1.60342,1.60359,1.60341,1.60355,115.37,False
'2018-05-02T07:53:00',1.60317,1.60321,1.6031,1.60311,62.66,1.60355,1.60357,1.60347,1.6035,65.35,False
'2018-05-02T07:54:00',1.60311,1.60318,1.603,1.60304,82.53,1.60348,1.60353,1.60336,1.60342,74.08,False
'2018-05-02T07:55:00',1.60304,1.60304,1.60286,1.60294,131.6,1.60341,1.60341,1.60323,1.60329,120.59,False
'2018-05-02T07:56:00',1.60293,1.60293,1.60278,1.60278,104.47,1.6033,1.6033,1.60315,1.60315,98.8,True
'2018-05-02T07:57:00',1.60281,1.60296,1.60274,1.60289,133.45,1.60317,1.60334,1.6031,1.60325,125.98,True
'2018-05-02T07:58:00',1.60288,1.6031,1.60285,1.603,133.28,1.60325,1.60347,1.6032,1.60337,112.72,True
'2018-05-02T07:59:00',1.60299,1.60312,1.60299,1.60307,82.58,1.60337,1.60348,1.60337,1.60344,80.57,False
'2018-05-02T08:00:00',1.60308,1.60309,1.60295,1.60304,69.18,1.60344,1.60344,1.6033,1.60338,85.05,False
'2018-05-02T08:01:00',1.60304,1.60304,1.60279,1.60282,83.9,1.60335,1.60338,1.60315,1.6032,98.48,False
'2018-05-02T08:02:00',1.60282,1.60302,1.60267,1.60296,171.32,1.6032,1.6034,1.60305,1.60331,154.11,True
'2018-05-02T08:03:00',1.60295,1.60304,1.60278,1.60299,182.24,1.60331,1.60341,1.60313,1.60334,187.73,False
'2018-05-02T08:04:00',1.60299,1.60305,1.60291,1.60298,81.9,1.60334,1.60339,1.60323,1.60332,97.64,True
'2018-05-02T08:05:00',1.60296,1.60314,1.6029,1.6029,135.82,1.6033,1.6035,1.60328,1.60329,150.96,False
'2018-05-02T08:06:00',1.60289,1.60302,1.60285,1.60286,137.54,1.60328,1.60342,1.60324,1.60325,150.38,False
'2018-05-02T08:07:00',1.60287,1.60289,1.60246,1.60249,192.61,1.60325,1.60325,1.60282,1.60288,211.27,False
'2018-05-02T08:08:00',1.60256,1.60265,1.60237,1.60252,268.54,1.60294,1.603,1.60275,1.60286,262.76,False
'2018-05-02T08:09:00',1.60252,1.60265,1.60229,1.60256,194.24,1.60286,1.603,1.60267,1.60294,191.75,True
'2018-05-02T08:10:00',1.60252,1.60269,1.60252,1.60255,159.93,1.60292,1.60305,1.60287,1.60296,140.43,False
'2018-05-02T08:11:00',1.60258,1.60258,1.60216,1.60238,250.53,1.60291,1.60293,1.60261,1.60275,230.16,True
'2018-05-02T08:12:00',1.60237,1.60262,1.60227,1.60257,209.96,1.60275,1.60299,1.60263,1.60291,194.56,True
'2018-05-02T08:13:00',1.60258,1.60276,1.60241,1.6025,208.78,1.60291,1.60313,1.60278,1.60288,217.64,False
'2018-05-02T08:14:00',1.60248,1.60252,1.60223,1.60241,202.83,1.60287,1.60287,1.60257,1.60273,178.91,True
'2018-05-02T08:15:00',1.60242,1.60275,1.60241,1.60264,224.62,1.60275,1.60312,1.60275,1.60301,227.93,True
'2018-05-02T08:16:00',1.60265,1.60276,1.60245,1.60253,186.66,1.603,1.60312,1.60279,1.60291,174.3,False
'2018-05-02T08:17:00',1.60253,1.60267,1.60248,1.60262,171.73,1.60289,1.60302,1.60282,1.60297,161.29,False
'2018-05-02T08:18:00',1.60264,1.60266,1.60233,1.6026,201.04,1.60296,1.60302,1.60268,1.60298,191.91,True
'2018-05-02T08:19:00',1.6026,1.60272,1.60253,1.60263,171.4,1.60297,1.60309,1.60287,1.60299,190.55,True
'2018-05-02T08:20:00',1.60262,1.60283,1.60252,1.60261,235.84,1.60299,1.60319,1.60288,1.60297,291.3,False
'2018-05-02T08:21:00',1.60261,1.60261,1.60211,1.60212,258.7,1.60296,1.60297,1.60246,1.60248,248.35,False
'2018-05-02T08:22:00',1.60211,1.60218,1.60195,1.60205,134.3,1.60249,1.60254,1.60231,1.60241,131.62,False
'2018-05-02T08:23:00',1.60204,1.60214,1.60191,1.60199,175.73,1.60239,1.60248,1.60229,1.60233,180.76,True
'2018-05-02T08:24:00',1.60199,1.60224,1.60196,1.60224,166.81,1.60233,1.60259,1.60229,1.60258,157.53,True
'2018-05-02T08:25:00',1.60223,1.60227,1.60211,1.60214,152.59,1.6026,1.60263,1.60246,1.60249,184.06,False
'2018-05-02T08:26:00',1.60214,1.60219,1.60176,1.60176,200.74,1.60249,1.60254,1.60213,1.60214,236.18,False
'2018-05-02T08:27:00',1.6018,1.60218,1.60178,1.60207,232.86,1.60215,1.60252,1.60214,1.60242,238.34,True
'2018-05-02T08:28:00',1.60207,1.60225,1.60202,1.60217,198.11,1.60239,1.60261,1.60236,1.60251,178.74,True
'2018-05-02T08:29:00',1.60216,1.60248,1.60216,1.60243,235.72,1.6025,1.60283,1.6025,1.60276,236.43,True
'2018-05-02T08:30:00',1.6024,1.6026,1.60231,1.60245,269.07,1.60275,1.60295,1.60267,1.60277,243.47,False
'2018-05-02T08:31:00',1.60245,1.60246,1.60217,1.60226,154.71,1.60278,1.60278,1.60253,1.60259,182.88,False
'2018-05-02T08:32:00',1.60226,1.60243,1.60222,1.60243,165.09,1.60261,1.60276,1.60256,1.60276,154.54,False
'2018-05-02T08:33:00',1.60241,1.60242,1.60205,1.60235,210.69,1.60274,1.60275,1.6024,1.60268,196.1,True
'2018-05-02T08:34:00',1.60234,1.60242,1.60216,1.60218,170.72,1.60269,1.60278,1.60253,1.60256,186.76,False
'2018-05-02T08:35:00',1.60219,1.60241,1.60219,1.60235,171.43,1.60256,1.60274,1.60255,1.60267,168.08,True
'2018-05-02T08:36:00',1.60238,1.60245,1.60217,1.60243,174.71,1.60271,1.60279,1.60255,1.60277,223.59,True
'2018-05-02T08:37:00',1.60243,1.60278,1.60225,1.60245,297.88,1.60276,1.60313,1.60261,1.60284,326.17,False
'2018-05-02T08:38:00',1.60246,1.60255,1.60231,1.60245,179.48,1.60283,1.60292,1.60265,1.60279,195.38,True
'2018-05-02T08:39:00',1.60246,1.60269,1.60239,1.60264,197.14,1.60278,1.60307,1.60273,1.60301,193.37,True
'2018-05-02T08:40:00',1.60264,1.60296,1.6026,1.60287,247.99,1.60299,1.6033,1.60294,1.60322,234.31,True
'2018-05-02T08:41:00',1.60287,1.60302,1.60248,1.60253,232.99,1.60322,1.60336,1.60283,1.60284,249.76,False
'2018-05-02T08:42:00',1.60248,1.60256,1.60235,1.60243,187.28,1.60283,1.60292,1.60271,1.60281,189.54,True
'2018-05-02T08:43:00',1.60244,1.60256,1.60231,1.60242,164.77,1.60281,1.60295,1.60265,1.60277,189.54,False
'2018-05-02T08:44:00',1.60239,1.60252,1.60234,1.60235,153.87,1.60276,1.60288,1.60269,1.60271,176.84,False
'2018-05-02T08:45:00',1.60235,1.60235,1.60197,1.60211,318.06,1.60268,1.60269,1.60234,1.60246,322.0,True
'2018-05-02T08:46:00',1.60211,1.60244,1.60203,1.60239,191.77,1.60246,1.6028,1.6024,1.60276,220.51,True
'2018-05-02T08:47:00',1.60239,1.60278,1.60239,1.60264,168.35,1.60276,1.60315,1.60275,1.60297,173.55,False
'2018-05-02T08:48:00',1.60263,1.60269,1.6025,1.60262,149.57,1.60299,1.60301,1.60283,1.6029,157.35,False
'2018-05-02T08:49:00',1.60255,1.60263,1.60233,1.60246,181.85,1.6029,1.60294,1.60269,1.6028,187.99,True
'2018-05-02T08:50:00',1.6024,1.6028,1.60236,1.60273,131.21,1.6028,1.60315,1.60274,1.60313,165.23,True
'2018-05-02T08:51:00',1.60273,1.60302,1.60266,1.60294,246.14,1.60313,1.60341,1.60304,1.60328,243.41,False
'2018-05-02T08:52:00',1.60296,1.60296,1.60268,1.6028,210.3,1.60328,1.60332,1.60303,1.60313,206.27,True
'2018-05-02T08:53:00',1.6028,1.60313,1.60269,1.60306,187.01,1.60313,1.60344,1.60305,1.60341,179.76,True
'2018-05-02T08:54:00',1.60306,1.60313,1.60285,1.60288,276.58,1.60342,1.60349,1.60321,1.60322,247.95,True
'2018-05-02T08:55:00',1.60288,1.60342,1.60278,1.60341,223.87,1.60323,1.6038,1.60314,1.6038,183.49,True
'2018-05-02T08:56:00',1.60343,1.60403,1.60342,1.60403,199.5,1.60379,1.60437,1.60379,1.60437,187.29,True
'2018-05-02T08:57:00',1.60401,1.60417,1.60401,1.60407,161.8,1.60438,1.60454,1.60438,1.60442,151.93,False
'2018-05-02T08:58:00',1.60407,1.60416,1.60386,1.60386,172.12,1.60443,1.60453,1.60418,1.60418,174.23,False
'2018-05-02T08:59:00',1.60381,1.60389,1.60365,1.60365,209.48,1.60418,1.60424,1.60397,1.60401,176.61,True
'2018-05-02T09:00:00',1.60365,1.60405,1.60365,1.60379,320.25,1.60399,1.60441,1.60399,1.60417,293.95,False
'2018-05-02T09:01:00',1.60376,1.60405,1.60342,1.60352,274.01,1.60413,1.60441,1.60378,1.60388,288.4,False
'2018-05-02T09:02:00',1.60353,1.60385,1.60352,1.60376,268.97,1.60389,1.60419,1.60387,1.6041,281.16,True
'2018-05-02T09:03:00',1.60376,1.60387,1.6033,1.60346,242.51,1.6041,1.6042,1.60366,1.60378,225.51,False
'2018-05-02T09:04:00',1.60342,1.60381,1.60329,1.60377,300.77,1.60378,1.60414,1.60364,1.60412,320.66,True
'2018-05-02T09:05:00',1.6038,1.60389,1.60349,1.6038,264.24,1.60418,1.60426,1.60383,1.60413,270.19,True
'2018-05-02T09:06:00',1.60379,1.60412,1.60369,1.60399,259.41,1.60413,1.60448,1.60404,1.60435,244.47,False
'2018-05-02T09:07:00',1.60403,1.60409,1.60371,1.60371,178.36,1.60437,1.60444,1.60404,1.60405,185.46,False
'2018-05-02T09:08:00',1.60371,1.60373,1.60353,1.60354,163.44,1.60405,1.6041,1.60382,1.60384,188.8,False
'2018-05-02T09:09:00',1.60352,1.60358,1.60315,1.60315,183.26,1.60384,1.60391,1.60348,1.6035,210.26,False
'2018-05-02T09:10:00',1.60314,1.60349,1.60314,1.60347,136.55,1.6035,1.60381,1.60349,1.60378,184.58,True
'2018-05-02T09:11:00',1.60347,1.60358,1.60338,1.60344,147.95,1.60377,1.60392,1.60371,1.60378,185.34,False
'2018-05-02T09:12:00',1.60344,1.60348,1.60316,1.60321,195.67,1.60378,1.60384,1.60352,1.6036,208.22,False
'2018-05-02T09:13:00',1.60327,1.60339,1.60321,1.60331,122.76,1.60361,1.60373,1.60359,1.60363,134.68,False
'2018-05-02T09:14:00',1.60331,1.60338,1.6032,1.60322,136.78,1.60362,1.60366,1.60352,1.60356,114.14,True
'2018-05-02T09:15:00',1.60322,1.6034,1.60316,1.6034,130.34,1.60356,1.60369,1.60348,1.60369,133.79,True
'2018-05-02T09:16:00',1.60339,1.60345,1.6032,1.60337,149.32,1.60368,1.60376,1.60353,1.60366,142.64,True
'2018-05-02T09:17:00',1.60336,1.60345,1.6032,1.60325,198.78,1.60366,1.60381,1.60348,1.60354,159.39,False
'2018-05-02T09:18:00',1.60329,1.6034,1.60323,1.60331,198.57,1.60354,1.60371,1.6035,1.6036,142.59,True
'2018-05-02T09:19:00',1.60331,1.60357,1.60323,1.60353,155.93,1.6036,1.60388,1.60355,1.60384,132.47,False
'2018-05-02T09:20:00',1.60354,1.60354,1.60322,1.60327,183.53,1.60384,1.60384,1.60352,1.60361,153.6,False
'2018-05-02T09:21:00',1.60324,1.60346,1.60324,1.60341,168.25,1.6036,1.6038,1.60359,1.60373,145.42,True
'2018-05-02T09:22:00',1.60341,1.60349,1.60336,1.60344,136.3,1.60373,1.60381,1.60368,1.60373,112.02,True
'2018-05-02T09:23:00',1.60345,1.60389,1.60342,1.60368,159.34,1.60382,1.60432,1.60372,1.60406,200.38,False
'2018-05-02T09:24:00',1.60367,1.60382,1.60357,1.6037,199.2,1.60401,1.60415,1.6039,1.60407,223.04,True
'2018-05-02T09:25:00',1.6037,1.60387,1.6037,1.60378,145.91,1.60404,1.6042,1.60404,1.60411,170.16,True
'2018-05-02T09:26:00',1.60378,1.60456,1.60377,1.60451,265.18,1.60415,1.60487,1.60411,1.60486,275.28,True
'2018-05-02T09:27:00',1.60449,1.60459,1.6042,1.60456,222.27,1.60484,1.60508,1.60452,1.60491,252.09,False
'2018-05-02T09:28:00',1.60451,1.60452,1.60418,1.60442,251.77,1.60484,1.60486,1.60453,1.60473,268.81,True
'2018-05-02T09:29:00',1.60439,1.60477,1.60427,1.60474,283.16,1.60475,1.60516,1.60459,1.60513,336.7,False
'2018-05-02T09:30:00',1.60473,1.60476,1.60451,1.6046,216.42,1.60513,1.60513,1.60482,1.60495,251.99,True
'2018-05-02T09:31:00',1.6046,1.6049,1.6044,1.60484,178.46,1.60494,1.60527,1.60476,1.60519,207.09,False
'2018-05-02T09:32:00',1.60483,1.60483,1.60425,1.60436,183.37,1.6052,1.6052,1.60464,1.6047,212.48,False
'2018-05-02T09:33:00',1.60435,1.60442,1.60408,1.60425,237.41,1.60471,1.60477,1.60444,1.6046,233.06,True
'2018-05-02T09:34:00',1.60425,1.60446,1.60389,1.60392,194.14,1.60461,1.60483,1.60418,1.60424,190.82,False
'2018-05-02T09:35:00',1.60392,1.60427,1.60382,1.6041,246.9,1.60423,1.60465,1.60414,1.60443,239.23,False
'2018-05-02T09:36:00',1.6041,1.60421,1.60398,1.60399,154.75,1.60442,1.60453,1.60427,1.60432,163.36,True
'2018-05-02T09:37:00',1.60399,1.60445,1.60387,1.60444,261.92,1.60432,1.60481,1.6042,1.60481,268.65,True
'2018-05-02T09:38:00',1.60445,1.60462,1.60435,1.6044,259.33,1.60479,1.60495,1.60471,1.60475,279.55,False
'2018-05-02T09:39:00',1.60441,1.60441,1.60376,1.60388,228.19,1.60475,1.60475,1.60409,1.60424,235.07,False
'2018-05-02T09:40:00',1.60388,1.60393,1.60351,1.60358,222.02,1.60424,1.60427,1.60386,1.60393,239.49,True
'2018-05-02T09:41:00',1.60355,1.60394,1.60354,1.60384,220.96,1.60389,1.60429,1.60389,1.60422,217.31,True
'2018-05-02T09:42:00',1.60385,1.60406,1.60381,1.60391,172.12,1.60421,1.60441,1.60416,1.60426,189.57,False
'2018-05-02T09:43:00',1.6039,1.60395,1.6038,1.60382,145.37,1.60427,1.60432,1.60411,1.60414,140.28,True
'2018-05-02T09:44:00',1.60382,1.60404,1.60375,1.60387,217.41,1.60413,1.60438,1.60405,1.6042,218.87,False
'2018-05-02T09:45:00',1.60387,1.60387,1.60363,1.6038,167.79,1.60421,1.60421,1.60397,1.60411,166.27,True
'2018-05-02T09:46:00',1.60381,1.60396,1.60373,1.60388,147.09,1.60411,1.60428,1.60402,1.60418,122.31,True
'2018-05-02T09:47:00',1.60387,1.60401,1.6037,1.60395,163.54,1.60418,1.60429,1.60399,1.60427,135.5,False
'2018-05-02T09:48:00',1.60393,1.60398,1.60365,1.60368,191.29,1.60427,1.60431,1.60398,1.60401,169.17,False
'2018-05-02T09:49:00',1.60368,1.60375,1.60352,1.60359,178.26,1.60401,1.60408,1.60384,1.60386,166.92,True
'2018-05-02T09:50:00',1.60358,1.60418,1.60358,1.60406,221.66,1.60386,1.60453,1.60386,1.60443,221.77,False
'2018-05-02T09:51:00',1.60406,1.60406,1.60367,1.60373,191.08,1.60443,1.60443,1.60402,1.60405,189.16,False
'2018-05-02T09:52:00',1.60373,1.6039,1.60354,1.60354,181.43,1.60406,1.6042,1.60388,1.60389,174.85,False
'2018-05-02T09:53:00',1.60354,1.60361,1.60344,1.60355,157.77,1.60389,1.60398,1.60378,1.60384,169.18,True
'2018-05-02T09:54:00',1.60356,1.60372,1.60351,1.6036,122.22,1.60384,1.60408,1.60383,1.60397,137.13,False
'2018-05-02T09:55:00',1.60358,1.60363,1.6034,1.60347,198.49,1.60395,1.60396,1.60374,1.60376,214.81,False
'2018-05-02T09:56:00',1.60346,1.60352,1.60327,1.60347,170.1,1.60376,1.60385,1.60359,1.60378,185.59,True
'2018-05-02T09:57:00',1.6035,1.60354,1.60344,1.60346,121.88,1.60382,1.60387,1.60374,1.60374,110.81,True
'2018-05-02T09:58:00',1.60346,1.60369,1.6034,1.60362,126.62,1.60374,1.60399,1.6037,1.60396,125.51,True
'2018-05-02T09:59:00',1.60363,1.60372,1.60344,1.60344,201.83,1.60396,1.60403,1.6038,1.6038,219.81,False
'2018-05-02T10:00:00',1.60344,1.60362,1.60334,1.60339,221.17,1.6038,1.60395,1.6037,1.60375,205.64,False
'2018-05-02T10:01:00',1.6034,1.60342,1.60323,1.60338,189.17,1.60375,1.60376,1.60358,1.60372,197.99,True
'2018-05-02T10:02:00',1.60337,1.60374,1.60337,1.60366,161.0,1.60372,1.60409,1.60372,1.60401,182.9,True
'2018-05-02T10:03:00',1.60369,1.60381,1.60343,1.60349,182.72,1.604,1.60417,1.60379,1.60386,158.21,False
'2018-05-02T10:04:00',1.60349,1.60369,1.60346,1.60355,173.33,1.60386,1.60403,1.6038,1.60388,184.37,True
'2018-05-02T10:05:00',1.60354,1.60385,1.60349,1.60357,174.25,1.60387,1.6042,1.60383,1.60388,183.02,False
'2018-05-02T10:06:00',1.60356,1.60381,1.60354,1.60371,200.6,1.60388,1.60415,1.60388,1.60405,168.64,True
'2018-05-02T10:07:00',1.60371,1.6039,1.60364,1.60374,173.57,1.60406,1.60424,1.60399,1.6041,164.96,True
'2018-05-02T10:08:00',1.60375,1.60408,1.60374,1.60405,151.65,1.60408,1.60443,1.60408,1.60441,169.08,False
'2018-05-02T10:09:00',1.60406,1.60406,1.60376,1.60377,137.68,1.6044,1.6044,1.6041,1.60411,164.56,False
'2018-05-02T10:10:00',1.60377,1.60391,1.60373,1.60378,89.94,1.60408,1.60425,1.60408,1.60413,89.12,True
'2018-05-02T10:11:00',1.60387,1.60394,1.60349,1.60357,143.22,1.60418,1.60431,1.60384,1.60391,170.48,False
'2018-05-02T10:12:00',1.60356,1.60358,1.60328,1.60333,192.16,1.60391,1.60395,1.60359,1.60359,186.94,False
'2018-05-02T10:13:00',1.60327,1.60348,1.60319,1.60336,181.5,1.6036,1.6038,1.60351,1.6037,180.2,True
'2018-05-02T10:14:00',1.60337,1.60365,1.60335,1.60353,169.12,1.6037,1.604,1.6037,1.60388,185.26,False
'2018-05-02T10:15:00',1.60351,1.60354,1.6033,1.6035,197.49,1.60386,1.60388,1.60359,1.6038,162.92,True
'2018-05-02T10:16:00',1.60348,1.60388,1.60343,1.60382,183.02,1.6038,1.60422,1.60377,1.60415,204.5,True
'2018-05-02T10:17:00',1.60381,1.60388,1.60349,1.60362,225.93,1.60414,1.60425,1.60387,1.60398,223.91,False
'2018-05-02T10:18:00',1.6036,1.60377,1.60338,1.6036,203.19,1.60395,1.60413,1.60372,1.60397,189.81,False
'2018-05-02T10:19:00',1.60358,1.60367,1.60332,1.60332,228.1,1.60394,1.60402,1.60363,1.60363,252.22,False
'2018-05-02T10:20:00',1.60335,1.60339,1.60306,1.60306,191.85,1.60365,1.6037,1.6034,1.6034,172.41,False
'2018-05-02T10:21:00',1.60307,1.60323,1.60306,1.60323,155.24,1.6034,1.60356,1.6034,1.60356,156.02,True
'2018-05-02T10:22:00',1.60326,1.60326,1.60292,1.60312,136.25,1.60359,1.60359,1.60328,1.60348,141.47,True
'2018-05-02T10:23:00',1.60312,1.60328,1.60302,1.60317,176.78,1.60349,1.60362,1.60336,1.60351,193.15,False
'2018-05-02T10:24:00',1.60317,1.6033,1.60303,1.60313,163.19,1.6035,1.60358,1.60334,1.6034,190.44,False
'2018-05-02T10:25:00',1.60313,1.60314,1.60258,1.60268,212.93,1.6034,1.60347,1.60292,1.603,238.16,False
'2018-05-02T10:26:00',1.60272,1.60278,1.60262,1.60276,131.92,1.60306,1.60314,1.60295,1.60312,175.43,True
'2018-05-02T10:27:00',1.60277,1.6028,1.60262,1.60265,123.5,1.60311,1.60314,1.60294,1.60296,128.94,True
'2018-05-02T10:28:00',1.60264,1.60282,1.60259,1.6028,137.03,1.60296,1.60316,1.60289,1.6031,138.08,True
'2018-05-02T10:29:00',1.6028,1.60289,1.60264,1.60264,131.79,1.60312,1.60323,1.60294,1.60295,175.59,True
'2018-05-02T10:30:00',1.60266,1.6029,1.6026,1.60281,195.55,1.60288,1.60328,1.60288,1.60318,184.27,False
'2018-05-02T10:31:00',1.60282,1.60285,1.60253,1.60264,111.33,1.60318,1.6032,1.60289,1.60299,128.97,False
'2018-05-02T10:32:00',1.60265,1.60271,1.60237,1.60248,169.16,1.603,1.60305,1.60273,1.60281,204.81,False
'2018-05-02T10:33:00',1.60248,1.60252,1.6022,1.6023,214.0,1.60281,1.60285,1.60253,1.60265,210.54,False
'2018-05-02T10:34:00',1.60235,1.60248,1.60221,1.60241,209.41,1.60265,1.60279,1.60253,1.60277,210.19,True
'2018-05-02T10:35:00',1.60241,1.60256,1.60235,1.60237,149.63,1.60274,1.6029,1.60267,1.6027,172.62,False
'2018-05-02T10:36:00',1.60238,1.60244,1.60224,1.60235,173.7,1.6027,1.60279,1.60256,1.60268,181.83,True
'2018-05-02T10:37:00',1.60234,1.60269,1.60231,1.60259,142.49,1.60267,1.60299,1.60263,1.60296,164.08,False
'2018-05-02T10:38:00',1.6026,1.60269,1.60254,1.60267,115.4,1.60293,1.60299,1.60286,1.60299,133.92,True
'2018-05-02T10:39:00',1.60266,1.6028,1.60262,1.60269,139.48,1.60299,1.60312,1.60292,1.60297,139.95,False
'2018-05-02T10:40:00',1.6027,1.60278,1.60265,1.60278,127.31,1.60297,1.6031,1.60296,1.6031,139.72,True
'2018-05-02T10:41:00',1.60278,1.60282,1.6026,1.60271,130.98,1.60307,1.60309,1.60289,1.60302,150.09,False
'2018-05-02T10:42:00',1.60271,1.60271,1.60244,1.60244,122.67,1.60302,1.60303,1.60273,1.60274,127.29,False
'2018-05-02T10:43:00',1.60243,1.60252,1.6023,1.60241,126.14,1.6027,1.60284,1.60262,1.60274,166.38,False
'2018-05-02T10:44:00',1.60241,1.60251,1.60227,1.60228,157.06,1.60273,1.60285,1.60262,1.60263,202.79,False
'2018-05-02T10:45:00',1.60228,1.60245,1.60226,1.60233,197.88,1.60264,1.60279,1.60263,1.60268,236.24,True
'2018-05-02T10:46:00',1.60233,1.6026,1.60229,1.60256,186.54,1.6027,1.60292,1.6026,1.60291,201.73,False
'2018-05-02T10:47:00',1.60255,1.60255,1.60218,1.60223,144.11,1.60289,1.60289,1.60251,1.60253,153.69,False
'2018-05-02T10:48:00',1.60222,1.60224,1.60177,1.60187,201.52,1.60254,1.60256,1.60212,1.60222,239.31,False
'2018-05-02T10:49:00',1.60185,1.6019,1.60111,1.60133,347.84,1.60218,1.60222,1.60141,1.60169,402.99,False
'2018-05-02T10:50:00',1.60136,1.60163,1.60129,1.60149,234.06,1.6017,1.602,1.60164,1.60184,252.33,False
'2018-05-02T10:51:00',1.60149,1.60159,1.60137,1.60137,144.4,1.60186,1.6019,1.6017,1.60173,169.11,False
'2018-05-02T10:52:00',1.60138,1.60139,1.60108,1.60117,205.57,1.60172,1.60173,1.6014,1.60149,227.07,True
'2018-05-02T10:53:00',1.60117,1.60147,1.60112,1.60145,136.02,1.60149,1.60178,1.60141,1.60177,172.98,True
'2018-05-02T10:54:00',1.60145,1.60189,1.60145,1.60168,189.55,1.60177,1.60225,1.60175,1.60216,200.97,False
'2018-05-02T10:55:00',1.60172,1.60184,1.60161,1.60171,205.91,1.60207,1.60217,1.60193,1.60202,229.65,True
'2018-05-02T10:56:00',1.6017,1.60192,1.6017,1.60179,132.74,1.60206,1.60227,1.60204,1.60212,143.06,False
'2018-05-02T10:57:00',1.60179,1.60184,1.60154,1.60184,163.26,1.60212,1.60219,1.60189,1.60219,146.9,True
'2018-05-02T10:58:00',1.60183,1.60196,1.6016,1.60171,158.05,1.60215,1.60227,1.60197,1.60203,172.02,False
'2018-05-02T10:59:00',1.6017,1.6018,1.6014,1.6017,196.81,1.60205,1.60212,1.60176,1.60209,234.55,True
'2018-05-02T11:00:00',1.60174,1.60196,1.60147,1.60192,305.71,1.60214,1.6023,1.60186,1.60223,325.25,True
'2018-05-02T11:01:00',1.60192,1.60219,1.60172,1.60213,165.48,1.60224,1.60252,1.60203,1.60246,157.75,False
'2018-05-02T11:02:00',1.60209,1.60216,1.60159,1.60159,218.71,1.60241,1.60249,1.60193,1.60193,233.88,False
'2018-05-02T11:03:00',1.60161,1.60164,1.60139,1.60147,156.47,1.60194,1.60196,1.60174,1.60183,159.17,False
'2018-05-02T11:04:00',1.60148,1.60155,1.60134,1.60134,152.05,1.60182,1.60189,1.60166,1.60166,144.19,False
'2018-05-02T11:05:00',1.60133,1.60151,1.6012,1.60151,162.06,1.60166,1.60184,1.60154,1.60184,167.36,True
'2018-05-02T11:06:00',1.60154,1.6016,1.60132,1.60145,127.52,1.60188,1.60192,1.60161,1.60175,123.44,True
'2018-05-02T11:07:00',1.60144,1.60166,1.60139,1.60139,158.97,1.60175,1.60201,1.60175,1.60175,161.55,False
'2018-05-02T11:08:00',1.6014,1.60147,1.60135,1.60145,118.37,1.60176,1.60179,1.6017,1.60173,107.72,True
'2018-05-02T11:09:00',1.60144,1.60152,1.60138,1.60152,148.3,1.60175,1.60185,1.60169,1.60182,148.58,True
'2018-05-02T11:10:00',1.60152,1.60155,1.60129,1.60129,127.87,1.6018,1.60188,1.60164,1.60164,133.91,False
'2018-05-02T11:11:00',1.60129,1.60144,1.60129,1.60144,95.84,1.60164,1.60174,1.60161,1.60173,83.61,True
'2018-05-02T11:12:00',1.6014,1.60147,1.60131,1.6014,141.76,1.60175,1.6018,1.60165,1.60171,142.81,False
'2018-05-02T11:13:00',1.60141,1.60142,1.60113,1.6012,186.3,1.60173,1.60173,1.60145,1.60154,174.63,True
'2018-05-02T11:14:00',1.60116,1.60154,1.60116,1.60154,196.08,1.60152,1.60189,1.6015,1.60187,189.31,True
'2018-05-02T11:15:00',1.60153,1.60171,1.60152,1.60156,165.98,1.60188,1.60205,1.60184,1.60184,153.38,False
'2018-05-02T11:16:00',1.60154,1.60157,1.60135,1.6015,131.87,1.60184,1.60187,1.60166,1.60185,111.77,True
'2018-05-02T11:17:00',1.60151,1.60167,1.60137,1.60144,133.73,1.60185,1.602,1.60168,1.60179,121.66,True
'2018-05-02T11:18:00',1.60145,1.60167,1.60143,1.60156,168.14,1.60179,1.60201,1.60179,1.6019,145.86,False
'2018-05-02T11:19:00',1.60155,1.60157,1.60127,1.60128,122.32,1.60188,1.6019,1.6016,1.6016,90.37,False
'2018-05-02T11:20:00',1.60129,1.60134,1.60127,1.60133,87.59,1.60163,1.60167,1.60158,1.60166,104.56,True
'2018-05-02T11:21:00',1.60136,1.60148,1.60132,1.60143,123.06,1.60167,1.60181,1.60164,1.60173,113.96,False
'2018-05-02T11:22:00',1.60141,1.60142,1.60114,1.60139,139.13,1.60172,1.60175,1.60144,1.60171,146.78,True
'2018-05-02T11:23:00',1.60139,1.60163,1.6013,1.60157,156.84,1.6017,1.60198,1.60162,1.60191,155.8,True
'2018-05-02T11:24:00',1.60158,1.60181,1.60152,1.60168,182.98,1.60189,1.60217,1.60186,1.60203,173.55,False
'2018-05-02T11:25:00',1.60168,1.60181,1.60166,1.60178,123.2,1.60204,1.60213,1.60198,1.60211,133.85,True
'2018-05-02T11:26:00',1.60178,1.60204,1.60177,1.60202,164.52,1.60211,1.60239,1.60211,1.60237,201.71,False
'2018-05-02T11:27:00',1.60204,1.60204,1.60175,1.60181,92.58,1.60237,1.60237,1.60208,1.60213,99.14,False
'2018-05-02T11:28:00',1.60181,1.60198,1.60181,1.60197,71.39,1.60213,1.6023,1.60213,1.6023,83.9,True
'2018-05-02T11:29:00',1.60197,1.60217,1.60191,1.60215,96.88,1.6023,1.60248,1.60222,1.60245,105.89,False
'2018-05-02T11:30:00',1.60215,1.60215,1.60199,1.60199,77.28,1.60245,1.60246,1.60229,1.60233,104.05,False
'2018-05-02T11:31:00',1.60205,1.60205,1.60191,1.60196,102.79,1.60232,1.60235,1.6022,1.60227,123.47,True
'2018-05-02T11:32:00',1.60195,1.60211,1.60195,1.60208,110.16,1.6023,1.6024,1.60227,1.6024,102.47,True
'2018-05-02T11:33:00',1.60212,1.60214,1.60195,1.60213,114.69,1.60244,1.60244,1.60228,1.6024,100.47,False
'2018-05-02T11:34:00',1.60214,1.60214,1.60199,1.60202,102.35,1.6024,1.60244,1.60226,1.60236,101.52,False
'2018-05-02T11:35:00',1.60199,1.60199,1.60167,1.60188,144.69,1.60229,1.60229,1.60201,1.60221,150.71,True
'2018-05-02T11:36:00',1.60187,1.60205,1.60175,1.60198,166.34,1.6022,1.60242,1.60211,1.60227,166.0,True
'2018-05-02T11:37:00',1.60198,1.60217,1.60156,1.60172,172.16,1.60228,1.6025,1.60209,1.60209,192.13,False
'2018-05-02T11:38:00',1.60172,1.60179,1.6016,1.6016,88.98,1.6021,1.60215,1.60193,1.60193,115.63,False
'2018-05-02T11:39:00',1.6016,1.6016,1.60141,1.60157,175.06,1.60192,1.60194,1.60173,1.60191,163.93,True
'2018-05-02T11:40:00',1.60157,1.60191,1.60157,1.60187,143.29,1.60192,1.60227,1.60192,1.60223,143.24,True
'2018-05-02T11:41:00',1.60186,1.60215,1.60186,1.60211,178.31,1.60223,1.60252,1.60221,1.60244,214.45,True
'2018-05-02T11:42:00',1.6021,1.60229,1.6021,1.60228,170.26,1.60245,1.60263,1.60242,1.60263,188.0,True
'2018-05-02T11:43:00',1.60229,1.60238,1.60211,1.60237,164.35,1.60263,1.60274,1.60246,1.60272,167.13,True
'2018-05-02T11:44:00',1.60235,1.6025,1.60219,1.60223,165.09,1.60268,1.60286,1.6025,1.60256,167.28,False
'2018-05-02T11:45:00',1.60224,1.60237,1.60224,1.60231,145.9,1.60254,1.60267,1.60254,1.60262,111.53,True
'2018-05-02T11:46:00',1.60231,1.60252,1.60224,1.60252,139.4,1.60262,1.60286,1.60255,1.60286,117.55,True
'2018-05-02T11:47:00',1.60253,1.60286,1.60249,1.60282,173.53,1.60288,1.6032,1.60282,1.60317,174.98,False
'2018-05-02T11:48:00',1.60283,1.60283,1.60259,1.60265,193.4,1.60317,1.60317,1.60292,1.603,174.75,False
'2018-05-02T11:49:00',1.60265,1.60282,1.60265,1.60275,146.68,1.60302,1.60315,1.60301,1.60305,155.27,False
'2018-05-02T11:50:00',1.60276,1.60276,1.6023,1.60238,197.61,1.60307,1.60307,1.60263,1.60275,185.18,False
'2018-05-02T11:51:00',1.6024,1.60258,1.60238,1.60255,165.2,1.60274,1.60292,1.60271,1.60283,164.88,True
'2018-05-02T11:52:00',1.60254,1.60265,1.60247,1.60265,137.33,1.60283,1.60298,1.60278,1.60298,111.05,True
'2018-05-02T11:53:00',1.60265,1.60275,1.60239,1.60241,152.99,1.60298,1.6031,1.60271,1.60272,132.53,False
'2018-05-02T11:54:00',1.60241,1.60242,1.60223,1.60228,121.5,1.60272,1.60273,1.60257,1.60262,100.93,False
'2018-05-02T11:55:00',1.60229,1.60231,1.60205,1.60214,156.61,1.60261,1.60264,1.60237,1.60249,161.95,False
'2018-05-02T11:56:00',1.60215,1.60224,1.60203,1.60214,137.53,1.60248,1.60256,1.60236,1.60245,157.4,False
'2018-05-02T11:57:00',1.60211,1.60211,1.602,1.60204,85.79,1.60241,1.60243,1.60231,1.60233,98.15,True
'2018-05-02T11:58:00',1.60206,1.60215,1.60197,1.60199,114.38,1.60235,1.60246,1.60228,1.6023,108.34,False
'2018-05-02T11:59:00',1.60199,1.60212,1.60191,1.60194,139.75,1.6023,1.60245,1.60223,1.60225,124.17,False
'2018-05-02T12:00:00',1.60193,1.602,1.60186,1.60188,147.57,1.60225,1.60234,1.60216,1.60219,163.97,False
'2018-05-02T12:01:00',1.6018,1.60193,1.6017,1.60182,142.66,1.60214,1.60226,1.60205,1.60214,151.79,False
'2018-05-02T12:02:00',1.60182,1.60193,1.60164,1.60181,146.49,1.60214,1.60226,1.60196,1.60215,159.29,False
'2018-05-02T12:03:00',1.60181,1.6019,1.60169,1.60174,116.23,1.60217,1.60222,1.602,1.60204,113.88,False
'2018-05-02T12:04:00',1.60174,1.60184,1.60161,1.60183,158.28,1.60204,1.60215,1.60192,1.60213,155.39,True
'2018-05-02T12:05:00',1.60182,1.60185,1.60168,1.60179,153.75,1.60212,1.60218,1.60201,1.60212,156.57,False
'2018-05-02T12:06:00',1.60176,1.60177,1.60151,1.60162,95.34,1.60209,1.60211,1.60185,1.60194,87.63,False
'2018-05-02T12:07:00',1.60163,1.60178,1.60153,1.60158,123.56,1.60194,1.60209,1.60183,1.60188,124.23,False
'2018-05-02T12:08:00',1.60158,1.6017,1.60156,1.60166,90.69,1.60188,1.60199,1.60185,1.60191,125.6,True
'2018-05-02T12:09:00',1.60165,1.6018,1.60157,1.60171,79.62,1.60192,1.60205,1.60184,1.60196,104.34,True
'2018-05-02T12:10:00',1.60171,1.60193,1.60171,1.60191,131.24,1.60198,1.60227,1.60198,1.60227,137.54,True
'2018-05-02T12:11:00',1.60192,1.602,1.60191,1.60195,104.14,1.60227,1.60236,1.60225,1.60226,112.39,False
'2018-05-02T12:12:00',1.60194,1.60195,1.60181,1.60184,104.97,1.60226,1.60226,1.60213,1.60216,78.79,False
'2018-05-02T12:13:00',1.60184,1.60187,1.60178,1.60179,75.28,1.60216,1.60217,1.60209,1.60209,51.23,True
'2018-05-02T12:14:00',1.60175,1.6019,1.60171,1.60188,121.04,1.60205,1.60222,1.60205,1.60218,120.8,True
'2018-05-02T12:15:00',1.60188,1.60192,1.60162,1.60192,144.11,1.60218,1.60227,1.60195,1.60226,132.97,True
'2018-05-02T12:16:00',1.60192,1.60195,1.60175,1.60192,162.68,1.60219,1.60229,1.6021,1.60229,132.25,True
'2018-05-02T12:17:00',1.60193,1.60198,1.60182,1.60184,94.55,1.60229,1.6023,1.60214,1.60216,78.07,False
'2018-05-02T12:18:00',1.60182,1.60185,1.60169,1.60169,125.0,1.60215,1.60218,1.602,1.60206,97.71,False
'2018-05-02T12:19:00',1.60172,1.60183,1.60161,1.60182,142.3,1.60205,1.60216,1.60192,1.60212,106.39,True
'2018-05-02T12:20:00',1.60182,1.60187,1.60169,1.60176,142.13,1.60212,1.6022,1.60199,1.60209,110.86,True
'2018-05-02T12:21:00',1.60176,1.60196,1.60172,1.60196,129.18,1.60209,1.60227,1.60202,1.60227,118.96,True
'2018-05-02T12:22:00',1.60196,1.60239,1.60193,1.60237,134.51,1.60226,1.60274,1.60226,1.60271,142.51,True
'2018-05-02T12:23:00',1.60237,1.6026,1.60235,1.60258,142.84,1.60271,1.60292,1.6027,1.60292,142.59,True
'2018-05-02T12:24:00',1.60256,1.60269,1.60232,1.60244,199.55,1.60292,1.603,1.60267,1.60277,181.57,False
'2018-05-02T12:25:00',1.60245,1.60268,1.60242,1.60266,126.24,1.60277,1.60299,1.60277,1.60296,111.99,True
'2018-05-02T12:26:00',1.60266,1.60293,1.60266,1.60289,170.69,1.60297,1.60324,1.60296,1.60322,137.84,True
'2018-05-02T12:27:00',1.6029,1.60294,1.60272,1.60278,113.2,1.60323,1.60325,1.60306,1.60311,118.93,False
'2018-05-02T12:28:00',1.60277,1.60286,1.60256,1.60263,146.11,1.60309,1.60316,1.60292,1.60297,152.38,False
'2018-05-02T12:29:00',1.60263,1.60266,1.60214,1.60215,170.92,1.60297,1.60301,1.6025,1.6025,191.68,False
'2018-05-02T12:30:00',1.60214,1.60235,1.60212,1.60231,130.52,1.6025,1.60266,1.60248,1.60266,135.3,False
'2018-05-02T12:31:00',1.60231,1.60234,1.60198,1.60199,137.62,1.60262,1.60267,1.60231,1.60235,117.59,False
'2018-05-02T12:32:00',1.60201,1.60231,1.60198,1.60219,131.41,1.60235,1.60264,1.60232,1.60253,148.34,True
'2018-05-02T12:33:00',1.60216,1.60236,1.60209,1.60223,165.05,1.60252,1.60272,1.60242,1.60256,172.61,False
'2018-05-02T12:34:00',1.60222,1.60229,1.60218,1.60221,94.51,1.60256,1.6026,1.60248,1.60252,61.93,False
'2018-05-02T12:35:00',1.60222,1.60222,1.60194,1.60198,128.79,1.60252,1.60252,1.60225,1.60229,97.06,False
'2018-05-02T12:36:00',1.60198,1.60206,1.60179,1.60203,228.09,1.6023,1.60238,1.60213,1.60233,188.64,True
'2018-05-02T12:37:00',1.60202,1.60217,1.602,1.6021,166.89,1.60233,1.60251,1.60231,1.60243,117.01,True
'2018-05-02T12:38:00',1.6021,1.60221,1.60192,1.60194,136.91,1.60242,1.60251,1.60224,1.60224,93.31,False
'2018-05-02T12:39:00',1.60193,1.60218,1.60178,1.60205,142.51,1.60224,1.60248,1.60212,1.6024,130.24,True
'2018-05-02T12:40:00',1.60209,1.60237,1.60209,1.60214,132.98,1.6024,1.60272,1.6024,1.60247,129.6,False
'2018-05-02T12:41:00',1.60217,1.60229,1.6021,1.60212,86.25,1.60247,1.60261,1.60241,1.60241,62.21,True
'2018-05-02T12:42:00',1.60209,1.60239,1.602,1.60231,99.04,1.60241,1.60273,1.60232,1.60265,92.36,True
'2018-05-02T12:43:00',1.60231,1.6025,1.60229,1.60241,138.05,1.60265,1.60285,1.60265,1.60273,121.3,True
'2018-05-02T12:44:00',1.60241,1.60286,1.60241,1.6028,181.56,1.60273,1.60319,1.60273,1.60318,149.7,True
'2018-05-02T12:45:00',1.6028,1.60287,1.60267,1.60273,190.26,1.60318,1.60322,1.60298,1.60301,184.14,False
'2018-05-02T12:46:00',1.60271,1.60276,1.60256,1.60269,132.22,1.60301,1.60306,1.60289,1.60304,106.92,True
'2018-05-02T12:47:00',1.60269,1.60286,1.60269,1.60277,109.42,1.60303,1.60322,1.60301,1.60309,77.4,True
'2018-05-02T12:48:00',1.60279,1.60288,1.6027,1.60275,155.1,1.60311,1.6032,1.603,1.60306,112.95,False
'2018-05-02T12:49:00',1.60275,1.60281,1.60263,1.60276,78.6,1.60306,1.60311,1.60295,1.6031,62.28,False
'2018-05-02T12:50:00',1.60277,1.60278,1.60254,1.60254,126.08,1.6031,1.60312,1.60284,1.60288,98.56,False
'2018-05-02T12:51:00',1.60254,1.60259,1.60249,1.60256,82.89,1.60288,1.60288,1.6028,1.60286,73.15,True
'2018-05-02T12:52:00',1.60257,1.60269,1.60238,1.60238,120.36,1.60286,1.60297,1.60269,1.60269,86.07,False
'2018-05-02T12:53:00',1.6024,1.60265,1.60232,1.60263,135.25,1.6027,1.60301,1.60264,1.60297,107.17,True
'2018-05-02T12:54:00',1.60263,1.60272,1.60261,1.60269,142.57,1.60297,1.60306,1.60292,1.60302,115.76,True
'2018-05-02T12:55:00',1.6027,1.60284,1.60255,1.60259,165.58,1.60302,1.60315,1.60286,1.6029,123.65,True
'2018-05-02T12:56:00',1.60256,1.60294,1.60254,1.60292,176.61,1.60288,1.60327,1.60286,1.60327,124.33,False
'2018-05-02T12:57:00',1.60293,1.60294,1.60227,1.60252,180.46,1.60327,1.60327,1.60263,1.60289,169.89,False
'2018-05-02T12:58:00',1.60256,1.60289,1.60254,1.60289,143.05,1.60293,1.60326,1.60289,1.60326,153.25,True
'2018-05-02T12:59:00',1.60289,1.60298,1.60273,1.60284,115.81,1.60327,1.60334,1.6031,1.60315,112.61,False
'2018-05-02T13:00:00',1.60283,1.60286,1.60247,1.60276,172.13,1.60314,1.60319,1.60284,1.60312,185.91,False
'2018-05-02T13:01:00',1.60276,1.60276,1.60256,1.60272,86.68,1.60312,1.60312,1.60292,1.60302,87.49,True
'2018-05-02T13:02:00',1.60272,1.60306,1.60266,1.60288,199.96,1.60302,1.60342,1.60301,1.60322,220.62,False
'2018-05-02T13:03:00',1.60288,1.60289,1.6025,1.6026,140.54,1.60321,1.60321,1.60289,1.60295,124.74,False
'2018-05-02T13:04:00',1.6026,1.6027,1.60255,1.60264,115.17,1.60296,1.60303,1.6029,1.60296,132.44,True
'2018-05-02T13:05:00',1.60266,1.60294,1.60266,1.6028,76.98,1.60298,1.60324,1.60298,1.60312,112.27,True
'2018-05-02T13:06:00',1.6028,1.60295,1.60245,1.60246,146.65,1.60312,1.60325,1.60281,1.60282,172.4,False
'2018-05-02T13:07:00',1.60247,1.60251,1.60234,1.60238,113.23,1.60281,1.60288,1.60271,1.60274,120.71,True
'2018-05-02T13:08:00',1.6024,1.60257,1.6023,1.60251,104.22,1.60273,1.6029,1.60265,1.60281,117.82,True
'2018-05-02T13:09:00',1.60251,1.60259,1.60237,1.60241,113.45,1.60281,1.6029,1.6027,1.60272,106.3,False
'2018-05-02T13:10:00',1.60239,1.60256,1.60231,1.60252,102.77,1.60271,1.60291,1.60261,1.60285,93.24,False
'2018-05-02T13:11:00',1.60252,1.60254,1.60228,1.60233,101.82,1.60285,1.60288,1.60262,1.60267,123.13,False
'2018-05-02T13:12:00',1.60233,1.60242,1.60229,1.60242,61.67,1.60266,1.60276,1.60264,1.60276,64.82,True
'2018-05-02T13:13:00',1.60242,1.6025,1.60242,1.60247,47.03,1.60275,1.60283,1.60275,1.60281,56.91,True
'2018-05-02T13:14:00',1.60247,1.60255,1.60218,1.60228,159.13,1.60282,1.60289,1.60255,1.60262,168.35,False
'2018-05-02T13:15:00',1.60228,1.60228,1.60206,1.60221,145.56,1.60263,1.60263,1.60241,1.60254,133.67,True
'2018-05-02T13:16:00',1.60222,1.60234,1.60218,1.60229,112.32,1.60254,1.60267,1.60252,1.60264,99.19,True
'2018-05-02T13:17:00',1.60228,1.60261,1.60228,1.60244,115.91,1.60264,1.60297,1.60264,1.6028,125.45,False
'2018-05-02T13:18:00',1.60243,1.60248,1.6023,1.60231,91.35,1.6028,1.60283,1.60265,1.60265,102.14,False
'2018-05-02T13:19:00',1.60231,1.60245,1.60231,1.60243,96.35,1.60265,1.6028,1.60265,1.60278,106.51,True
'2018-05-02T13:20:00',1.60243,1.60272,1.60243,1.60261,144.99,1.60278,1.60308,1.60278,1.60295,151.41,False
'2018-05-02T13:21:00',1.60262,1.60262,1.60243,1.60244,90.28,1.60295,1.60295,1.60278,1.6028,99.41,False
'2018-05-02T13:22:00',1.60248,1.60256,1.60237,1.60249,129.53,1.60282,1.6029,1.60273,1.60284,131.23,False
'2018-05-02T13:23:00',1.60248,1.60255,1.60241,1.60246,150.13,1.60283,1.60288,1.60273,1.6028,145.49,False
'2018-05-02T13:24:00',1.60246,1.60246,1.60227,1.60239,120.72,1.6028,1.60281,1.60261,1.60273,115.53,False
'2018-05-02T13:25:00',1.60238,1.60246,1.6023,1.6023,158.53,1.60274,1.60278,1.60262,1.60264,170.22,False
'2018-05-02T13:26:00',1.60231,1.60232,1.60215,1.60216,129.15,1.60264,1.60267,1.6025,1.6025,140.33,False
'2018-05-02T13:27:00',1.60218,1.60229,1.60213,1.60214,136.55,1.60254,1.60264,1.60249,1.60251,121.27,True
'2018-05-02T13:28:00',1.60214,1.6023,1.6021,1.60224,103.97,1.60249,1.60264,1.60242,1.60259,75.7,False
'2018-05-02T13:29:00',1.60225,1.60228,1.60212,1.60222,97.63,1.60259,1.60262,1.60245,1.60257,81.53,True
'2018-05-02T13:30:00',1.60222,1.6024,1.60219,1.6024,98.84,1.60257,1.60273,1.60252,1.60271,105.04,True
'2018-05-02T13:31:00',1.60239,1.6024,1.60228,1.6023,119.36,1.60273,1.60274,1.60262,1.60262,107.83,True
'2018-05-02T13:32:00',1.60228,1.60244,1.60224,1.60228,94.01,1.60262,1.60276,1.60259,1.60261,90.3,False
'2018-05-02T13:33:00',1.60227,1.60239,1.60221,1.6023,107.95,1.60261,1.60273,1.60253,1.60262,113.38,False
'2018-05-02T13:34:00',1.6023,1.6023,1.6021,1.60215,108.58,1.60262,1.60262,1.60244,1.60247,88.74,True
'2018-05-02T13:35:00',1.60215,1.6023,1.60212,1.60228,127.49,1.60247,1.60266,1.60244,1.60263,118.57,False
'2018-05-02T13:36:00',1.60229,1.6023,1.60219,1.60221,65.83,1.60263,1.60263,1.6025,1.60254,51.3,True
'2018-05-02T13:37:00',1.60219,1.60244,1.60218,1.6024,157.39,1.60254,1.60279,1.60252,1.60272,128.01,True
'2018-05-02T13:38:00',1.60241,1.60259,1.60234,1.60248,122.73,1.60272,1.60294,1.60266,1.6028,92.8,True
'2018-05-02T13:39:00',1.6025,1.60264,1.60243,1.60246,126.76,1.6028,1.60296,1.60273,1.60277,94.52,False
'2018-05-02T13:40:00',1.60245,1.60257,1.60235,1.60243,114.75,1.60277,1.60286,1.60264,1.60273,85.45,False
'2018-05-02T13:41:00',1.60244,1.60251,1.60222,1.60224,98.11,1.60273,1.60281,1.60253,1.60255,76.24,True
'2018-05-02T13:42:00',1.60224,1.60253,1.60222,1.60247,121.72,1.60255,1.60285,1.60255,1.60279,101.85,True
'2018-05-02T13:43:00',1.60246,1.60292,1.60244,1.60282,115.27,1.60279,1.60327,1.60277,1.60316,103.4,False
'2018-05-02T13:44:00',1.60283,1.60292,1.60264,1.60288,116.17,1.60317,1.6032,1.60296,1.60315,133.29,True
'2018-05-02T13:45:00',1.60288,1.60293,1.60271,1.60279,84.47,1.60316,1.60325,1.60306,1.60315,123.73,False
'2018-05-02T13:46:00',1.60279,1.60283,1.60239,1.60251,124.01,1.60315,1.60316,1.60275,1.60286,155.67,False
'2018-05-02T13:47:00',1.60251,1.60261,1.60245,1.60247,91.44,1.60286,1.60293,1.60274,1.60275,107.7,True
'2018-05-02T13:48:00',1.60247,1.60268,1.60244,1.60256,81.56,1.60276,1.60312,1.60275,1.60291,98.1,False
'2018-05-02T13:49:00',1.60256,1.60264,1.60242,1.60264,73.11,1.60292,1.60299,1.60276,1.60296,100.38,True
'2018-05-02T13:50:00',1.60263,1.60287,1.60262,1.60273,123.85,1.603,1.60322,1.60299,1.60305,137.94,False
'2018-05-02T13:51:00',1.60273,1.60288,1.60268,1.60285,116.14,1.60305,1.6032,1.60303,1.60316,126.57,False
'2018-05-02T13:52:00',1.60285,1.60285,1.6027,1.60273,121.83,1.60311,1.6032,1.60304,1.60308,156.53,False
'2018-05-02T13:53:00',1.60275,1.60282,1.60257,1.60262,100.59,1.60313,1.60317,1.60294,1.60296,113.38,False
'2018-05-02T13:54:00',1.60263,1.60269,1.60249,1.60254,122.45,1.60296,1.60303,1.60285,1.6029,135.42,False
'2018-05-02T13:55:00',1.60253,1.60264,1.6024,1.6026,122.35,1.6029,1.60301,1.60275,1.60299,149.34,True
'2018-05-02T13:56:00',1.60259,1.60274,1.60259,1.60259,111.44,1.60298,1.6031,1.60295,1.60295,106.7,False
'2018-05-02T13:57:00',1.60263,1.60264,1.60244,1.60251,153.86,1.60296,1.60296,1.60282,1.60287,148.31,False
'2018-05-02T13:58:00',1.6025,1.60259,1.60215,1.60226,150.16,1.60286,1.60291,1.60251,1.60261,152.23,False
'2018-05-02T13:59:00',1.60227,1.60235,1.60198,1.602,168.75,1.60259,1.60271,1.60235,1.60236,143.55,False
'2018-05-02T14:00:00',1.60204,1.60227,1.60204,1.60224,172.46,1.60239,1.60259,1.60237,1.60252,167.07,False
'2018-05-02T14:01:00',1.60224,1.60224,1.60191,1.60191,178.1,1.60256,1.60256,1.60228,1.60229,167.74,False
'2018-05-02T14:02:00',1.60196,1.60208,1.60185,1.60201,135.11,1.60229,1.60243,1.60217,1.60234,138.22,True
'2018-05-02T14:03:00',1.60201,1.60225,1.60201,1.6021,161.67,1.60232,1.60267,1.60232,1.60242,158.67,True
'2018-05-02T14:04:00',1.60209,1.6023,1.60204,1.6023,159.45,1.60241,1.60262,1.60238,1.6026,139.78,False
'2018-05-02T14:05:00',1.6023,1.6023,1.60214,1.60222,93.79,1.6026,1.60262,1.60246,1.60254,107.58,True
'2018-05-02T14:06:00',1.60224,1.60234,1.60215,1.60228,109.65,1.60257,1.60266,1.60247,1.60259,120.2,True
'2018-05-02T14:07:00',1.60228,1.60242,1.60219,1.60224,130.24,1.60258,1.6027,1.60253,1.60256,159.53,True
'2018-05-02T14:08:00',1.60221,1.60253,1.60221,1.60245,175.73,1.60253,1.60286,1.60253,1.60281,201.11,True
'2018-05-02T14:09:00',1.60246,1.60267,1.60246,1.60258,119.37,1.60282,1.60298,1.60281,1.60291,133.82,True
'2018-05-02T14:10:00',1.60258,1.60292,1.60258,1.60289,134.19,1.60291,1.60329,1.60289,1.60325,135.35,True
'2018-05-02T14:11:00',1.60289,1.60293,1.60277,1.60278,110.55,1.60323,1.60329,1.60311,1.60311,119.22,False
'2018-05-02T14:12:00',1.60278,1.60285,1.60271,1.60277,73.15,1.60311,1.60315,1.60303,1.60307,68.29,True
'2018-05-02T14:13:00',1.60279,1.60289,1.60276,1.60277,70.88,1.6031,1.60322,1.60306,1.60307,58.08,False
'2018-05-02T14:14:00',1.60277,1.60283,1.60222,1.60235,203.14,1.60309,1.60317,1.60274,1.60283,175.66,True
'2018-05-02T14:15:00',1.60229,1.60307,1.60193,1.60307,276.75,1.60279,1.60344,1.60234,1.60344,271.45,True
'2018-05-02T14:16:00',1.60308,1.60308,1.60269,1.60275,155.9,1.60343,1.60344,1.60305,1.60311,162.49,False
'2018-05-02T14:17:00',1.60275,1.60276,1.60243,1.60262,232.05,1.6031,1.60312,1.60277,1.60297,233.11,True
'2018-05-02T14:18:00',1.60261,1.60286,1.60252,1.60272,209.93,1.60296,1.60317,1.60289,1.60309,225.61,True
'2018-05-02T14:19:00',1.60273,1.60306,1.60272,1.6029,196.06,1.60307,1.60344,1.60307,1.60327,200.37,True
'2018-05-02T14:20:00',1.60293,1.60312,1.60272,1.60285,241.24,1.60329,1.60343,1.60309,1.60319,239.13,False
'2018-05-02T14:21:00',1.60287,1.60297,1.60275,1.60276,117.63,1.60319,1.60329,1.60309,1.6031,126.25,True
'2018-05-02T14:22:00',1.6028,1.60301,1.60261,1.60271,185.14,1.6031,1.60334,1.60296,1.60308,205.16,False
'2018-05-02T14:23:00',1.60274,1.60282,1.60254,1.60266,172.2,1.60307,1.60314,1.60284,1.60295,159.46,False
'2018-05-02T14:24:00',1.60271,1.60271,1.60222,1.60227,213.71,1.60297,1.60299,1.60257,1.60264,217.64,False
'2018-05-02T14:25:00',1.60228,1.60246,1.60223,1.60243,173.04,1.60266,1.60279,1.60258,1.60279,165.18,True
'2018-05-02T14:26:00',1.60243,1.60261,1.6024,1.6026,109.53,1.60278,1.60299,1.60272,1.60298,105.39,True
'2018-05-02T14:27:00',1.60259,1.60271,1.60247,1.6025,199.43,1.60295,1.60308,1.60279,1.60285,178.69,False
'2018-05-02T14:28:00',1.60252,1.6026,1.60244,1.60253,192.72,1.60282,1.60294,1.60277,1.60286,174.4,False
'2018-05-02T14:29:00',1.60253,1.60257,1.60235,1.60257,144.1,1.60286,1.60289,1.60271,1.60289,113.57,True
'2018-05-02T14:30:00',1.60255,1.60267,1.60232,1.60238,256.0,1.60288,1.60304,1.60267,1.60275,244.53,False
'2018-05-02T14:31:00',1.60237,1.60265,1.60234,1.60264,196.36,1.60273,1.60295,1.60266,1.60295,196.12,True
'2018-05-02T14:32:00',1.60261,1.6027,1.60212,1.60237,258.75,1.60297,1.60309,1.60258,1.60271,256.8,False
'2018-05-02T14:33:00',1.6023,1.60256,1.60229,1.60252,178.37,1.60266,1.60288,1.60266,1.60285,186.78,True
'2018-05-02T14:34:00',1.60252,1.60285,1.6025,1.60266,216.19,1.60285,1.60319,1.60278,1.60301,194.86,False
'2018-05-02T14:35:00',1.60265,1.6027,1.60252,1.6026,166.6,1.60298,1.60304,1.60284,1.6029,138.0,True
'2018-05-02T14:36:00',1.6026,1.60277,1.60245,1.60272,156.93,1.6029,1.60309,1.60281,1.60305,165.54,True
'2018-05-02T14:37:00',1.60272,1.60284,1.60266,1.60277,132.12,1.60305,1.60318,1.60298,1.60308,129.48,False
'2018-05-02T14:38:00',1.60275,1.60283,1.60241,1.60253,177.95,1.6031,1.60319,1.60277,1.60287,157.82,False
'2018-05-02T14:39:00',1.60252,1.60256,1.60183,1.60187,217.91,1.60289,1.6029,1.6022,1.60221,226.92,False
'2018-05-02T14:40:00',1.60186,1.60209,1.60184,1.60193,197.68,1.60222,1.6024,1.60221,1.60228,192.61,True
'2018-05-02T14:41:00',1.60193,1.60224,1.6019,1.60217,221.69,1.60227,1.60262,1.60223,1.60254,229.44,True
'2018-05-02T14:42:00',1.60221,1.60226,1.60203,1.60218,164.85,1.60258,1.60262,1.60239,1.60251,202.76,True
'2018-05-02T14:43:00',1.60218,1.60253,1.60218,1.60241,156.78,1.60252,1.60288,1.60252,1.60277,141.63,True
'2018-05-02T14:44:00',1.60239,1.60277,1.60231,1.60263,235.2,1.60274,1.60311,1.60267,1.60297,227.18,False
'2018-05-02T14:45:00',1.60262,1.60264,1.60242,1.60245,204.52,1.60299,1.60301,1.60272,1.60278,217.04,False
'2018-05-02T14:46:00',1.60248,1.60261,1.60238,1.60261,147.43,1.60278,1.60295,1.6027,1.60295,162.38,True
'2018-05-02T14:47:00',1.60261,1.60272,1.6024,1.6024,158.89,1.60293,1.60308,1.60278,1.60278,180.41,False
'2018-05-02T14:48:00',1.60242,1.60247,1.60227,1.60233,161.04,1.60278,1.60282,1.60262,1.60266,159.31,False
'2018-05-02T14:49:00',1.60234,1.60244,1.60227,1.60228,137.91,1.60268,1.60276,1.60258,1.6026,153.3,False
'2018-05-02T14:50:00',1.60226,1.60239,1.60224,1.60227,109.22,1.60259,1.6027,1.60256,1.60262,134.56,True
'2018-05-02T14:51:00',1.60226,1.60243,1.60207,1.60224,145.86,1.60263,1.60272,1.60245,1.60256,174.6,False
'2018-05-02T14:52:00',1.60225,1.60232,1.60202,1.6022,127.05,1.60257,1.60264,1.60235,1.60252,184.99,False
'2018-05-02T14:53:00',1.60217,1.60224,1.60193,1.60198,124.7,1.60252,1.60252,1.60227,1.6023,160.87,False
'2018-05-02T14:54:00',1.60198,1.60217,1.60191,1.60214,115.49,1.60232,1.60252,1.60226,1.60246,148.48,True
'2018-05-02T14:55:00',1.60214,1.60251,1.60207,1.60244,227.29,1.60247,1.60286,1.60242,1.60282,250.18,False
'2018-05-02T14:56:00',1.60245,1.60247,1.60231,1.60237,104.67,1.60281,1.60283,1.60264,1.6027,114.06,True
'2018-05-02T14:57:00',1.60237,1.60254,1.60222,1.60253,110.18,1.60269,1.60285,1.60255,1.60284,154.56,False
'2018-05-02T14:58:00',1.60252,1.60252,1.60211,1.60224,156.06,1.60284,1.60284,1.60249,1.60258,176.8,False
'2018-05-02T14:59:00',1.60225,1.60246,1.60214,1.60238,148.06,1.60258,1.60281,1.60247,1.60269,166.73,False
'2018-05-02T15:00:00',1.60237,1.60245,1.60201,1.60201,213.43,1.60269,1.60278,1.60236,1.60236,235.34,False
'2018-05-02T15:01:00',1.60201,1.60205,1.60176,1.60187,181.18,1.60235,1.60242,1.60211,1.60216,177.67,False
'2018-05-02T15:02:00',1.60187,1.60194,1.60125,1.60148,252.37,1.60218,1.60224,1.60174,1.60184,281.9,False
'2018-05-02T15:03:00',1.60149,1.60161,1.6014,1.60152,154.08,1.60185,1.60193,1.60174,1.60184,193.79,True
'2018-05-02T15:04:00',1.60157,1.60197,1.60144,1.60175,196.94,1.60181,1.60231,1.60175,1.60211,216.16,True
'2018-05-02T15:05:00',1.60172,1.60211,1.6017,1.60206,123.33,1.60205,1.60235,1.60205,1.60231,150.73,True
'2018-05-02T15:06:00',1.60203,1.60213,1.60168,1.60179,181.96,1.60229,1.60244,1.60201,1.60211,210.69,False
'2018-05-02T15:07:00',1.60174,1.60174,1.60155,1.60161,91.83,1.60207,1.60207,1.60187,1.60195,119.46,False
'2018-05-02T15:08:00',1.60161,1.60165,1.60146,1.60146,101.11,1.60199,1.60199,1.60178,1.60178,101.73,True
'2018-05-02T15:09:00',1.60148,1.60187,1.60145,1.6018,109.53,1.60179,1.60222,1.60176,1.60215,116.57,False
'2018-05-02T15:10:00',1.60178,1.60178,1.60161,1.60171,171.44,1.60216,1.60216,1.60192,1.60198,174.14,True
'2018-05-02T15:11:00',1.60171,1.60192,1.6017,1.60179,139.15,1.602,1.60224,1.602,1.60212,163.34,False
'2018-05-02T15:12:00',1.60181,1.60183,1.60158,1.60174,123.16,1.60212,1.60215,1.60191,1.60206,130.07,True
'2018-05-02T15:13:00',1.6017,1.60188,1.6017,1.60181,123.17,1.60202,1.6022,1.60202,1.60212,169.43,False
'2018-05-02T15:14:00',1.60181,1.60182,1.60157,1.60165,172.57,1.60212,1.60218,1.60188,1.60196,163.94,False
'2018-05-02T15:15:00',1.60163,1.60179,1.60138,1.60177,180.57,1.60195,1.6021,1.60172,1.6021,208.82,True
'2018-05-02T15:16:00',1.60177,1.60179,1.60142,1.60142,119.82,1.60208,1.60215,1.60173,1.60173,123.2,False
'2018-05-02T15:17:00',1.60139,1.60172,1.60137,1.60171,166.72,1.60174,1.60205,1.60172,1.60202,164.31,True
'2018-05-02T15:18:00',1.60171,1.60178,1.60146,1.60157,216.79,1.60201,1.60213,1.60181,1.60187,188.16,False
'2018-05-02T15:19:00',1.60157,1.60165,1.60129,1.60161,161.44,1.60187,1.60196,1.60175,1.60194,146.14,True
'2018-05-02T15:20:00',1.60163,1.60194,1.60157,1.60183,186.16,1.60194,1.60229,1.60189,1.60217,152.2,False
'2018-05-02T15:21:00',1.60184,1.60188,1.60148,1.60148,151.84,1.6022,1.60224,1.60183,1.60186,133.64,False
'2018-05-02T15:22:00',1.6015,1.60175,1.60138,1.60169,202.87,1.60188,1.60211,1.60173,1.60204,196.54,True
'2018-05-02T15:23:00',1.60168,1.6019,1.60168,1.60176,144.68,1.60204,1.60225,1.60204,1.60208,136.79,False
'2018-05-02T15:24:00',1.60175,1.6019,1.6015,1.60156,168.42,1.60208,1.60221,1.60185,1.60193,142.55,False
'2018-05-02T15:25:00',1.60158,1.60167,1.60143,1.60154,175.73,1.60193,1.60198,1.60178,1.60184,156.07,False
'2018-05-02T15:26:00',1.60154,1.6016,1.60146,1.60149,144.51,1.60184,1.60193,1.60173,1.60175,110.58,False
'2018-05-02T15:27:00',1.60149,1.60155,1.60133,1.60149,168.2,1.60175,1.60189,1.60161,1.60175,113.24,False
'2018-05-02T15:28:00',1.60148,1.60148,1.6013,1.60131,123.54,1.60175,1.60175,1.60159,1.60161,76.24,False
'2018-05-02T15:29:00',1.60131,1.60145,1.60126,1.60142,139.85,1.60161,1.60177,1.60155,1.60171,111.51,True
'2018-05-02T15:30:00',1.60138,1.60157,1.60138,1.60146,87.99,1.60173,1.60188,1.60173,1.60176,122.4,True
'2018-05-02T15:31:00',1.60146,1.60165,1.60146,1.60164,94.52,1.60176,1.60198,1.60176,1.60194,115.75,True
'2018-05-02T15:32:00',1.60164,1.60179,1.60161,1.60162,119.97,1.60193,1.60211,1.60193,1.60194,141.5,False
'2018-05-02T15:33:00',1.60162,1.60172,1.60138,1.60147,159.87,1.60194,1.60202,1.60177,1.60177,191.31,False
'2018-05-02T15:34:00',1.6015,1.6015,1.60123,1.6013,216.06,1.60178,1.60178,1.60153,1.60155,182.12,False
'2018-05-02T15:35:00',1.6013,1.60143,1.60122,1.60122,165.13,1.60158,1.60178,1.60151,1.60151,111.11,False
'2018-05-02T15:36:00',1.60122,1.60129,1.60104,1.60108,168.47,1.60151,1.60159,1.60138,1.60142,123.77,False
'2018-05-02T15:37:00',1.60107,1.60125,1.60107,1.60119,150.11,1.60142,1.60159,1.60142,1.60151,102.22,True
'2018-05-02T15:38:00',1.60119,1.60134,1.60115,1.60134,56.59,1.60151,1.60166,1.60147,1.60164,66.68,True
'2018-05-02T15:39:00',1.60134,1.60143,1.60118,1.60124,116.2,1.60166,1.60174,1.60152,1.60157,133.9,True
'2018-05-02T15:40:00',1.60123,1.60148,1.60123,1.60146,137.63,1.60161,1.60182,1.60159,1.60175,149.89,False
'2018-05-02T15:41:00',1.60146,1.60147,1.60126,1.60147,142.06,1.60174,1.60178,1.60159,1.60178,159.11,True
'2018-05-02T15:42:00',1.60147,1.60183,1.6014,1.6018,191.27,1.60177,1.60235,1.60169,1.60215,239.5,False
'2018-05-02T15:43:00',1.60181,1.60185,1.6017,1.60171,163.83,1.60214,1.60219,1.60204,1.60205,176.72,False
'2018-05-02T15:44:00',1.60171,1.60171,1.60102,1.60113,287.14,1.60205,1.60206,1.6014,1.60153,267.63,False
'2018-05-02T15:45:00',1.60113,1.60127,1.60085,1.60098,272.01,1.60153,1.60164,1.60122,1.60129,242.97,False
'2018-05-02T15:46:00',1.60091,1.6011,1.60069,1.60069,197.25,1.60127,1.6014,1.60106,1.60106,221.04,False
'2018-05-02T15:47:00',1.60069,1.60077,1.59989,1.59993,366.24,1.60106,1.60113,1.60026,1.6003,308.75,False
'2018-05-02T15:48:00',1.59994,1.60011,1.59962,1.60008,264.81,1.60027,1.60039,1.59994,1.60037,297.54,True
'2018-05-02T15:49:00',1.60005,1.60012,1.59945,1.59957,293.35,1.60035,1.6004,1.59976,1.59993,340.0,False
'2018-05-02T15:50:00',1.59954,1.59985,1.59944,1.5995,355.9,1.59991,1.60021,1.59979,1.59983,280.06,True
'2018-05-02T15:51:00',1.59951,1.59991,1.5995,1.59973,283.17,1.59982,1.60029,1.59982,1.60012,258.98,True
'2018-05-02T15:52:00',1.59975,1.59995,1.59962,1.59977,236.09,1.60011,1.60031,1.59999,1.60013,280.39,False
'2018-05-02T15:53:00',1.59977,1.59988,1.59965,1.59966,187.65,1.60014,1.60026,1.60003,1.60004,251.34,True
'2018-05-02T15:54:00',1.59967,1.60007,1.5996,1.60003,269.15,1.60004,1.60041,1.59994,1.60034,280.56,True
'2018-05-02T15:55:00',1.60004,1.60031,1.59996,1.60007,257.02,1.60037,1.60065,1.60026,1.60039,268.92,False
'2018-05-02T15:56:00',1.6001,1.60017,1.59984,1.59987,256.02,1.60039,1.60047,1.60017,1.60021,283.84,False
'2018-05-02T15:57:00',1.59989,1.60011,1.59983,1.59988,234.73,1.60022,1.60044,1.60015,1.60019,238.26,False
'2018-05-02T15:58:00',1.59992,1.60012,1.5999,1.6,220.92,1.60024,1.60042,1.60023,1.60034,214.71,True
'2018-05-02T15:59:00',1.60003,1.60018,1.59975,1.60015,291.24,1.60036,1.60054,1.60001,1.60053,319.2,False
'2018-05-02T16:00:00',1.60015,1.60015,1.59947,1.59949,358.83,1.6005,1.60051,1.59982,1.59984,324.44,False
'2018-05-02T16:01:00',1.5995,1.59975,1.59946,1.59969,272.12,1.59984,1.6001,1.59979,1.60004,254.48,True
'2018-05-02T16:02:00',1.5997,1.59993,1.5995,1.59984,227.65,1.60003,1.60028,1.59983,1.60021,234.42,False
'2018-05-02T16:03:00',1.59983,1.59985,1.59971,1.59983,243.59,1.6002,1.6002,1.60002,1.60017,218.51,True
'2018-05-02T16:04:00',1.59984,1.59994,1.59973,1.59974,151.66,1.60009,1.60027,1.60008,1.60009,169.03,True
'2018-05-02T16:05:00',1.59974,1.60006,1.59968,1.59999,223.34,1.60009,1.60041,1.60002,1.60034,243.28,True
'2018-05-02T16:06:00',1.59999,1.60018,1.59993,1.59999,228.04,1.60032,1.60054,1.60029,1.60034,215.86,False
'2018-05-02T16:07:00',1.59999,1.60003,1.59927,1.59927,205.07,1.60034,1.60037,1.59964,1.59964,233.76,False
'2018-05-02T16:08:00',1.59929,1.59978,1.59926,1.59968,223.91,1.59966,1.60014,1.59966,1.60005,225.26,False
'2018-05-02T16:09:00',1.59969,1.59973,1.59922,1.59973,205.11,1.60007,1.60009,1.5996,1.60009,216.37,True
'2018-05-02T16:10:00',1.59973,1.60025,1.59968,1.60016,256.26,1.6001,1.60061,1.60004,1.60049,253.27,False
'2018-05-02T16:11:00',1.60015,1.6002,1.59998,1.60001,207.93,1.60049,1.60055,1.60032,1.60034,215.63,False
'2018-05-02T16:12:00',1.60003,1.60003,1.59978,1.59988,217.61,1.60037,1.60039,1.60013,1.60024,254.8,False
'2018-05-02T16:13:00',1.59989,1.59995,1.59966,1.59971,201.03,1.60023,1.60029,1.60001,1.60003,189.56,True
'2018-05-02T16:14:00',1.5997,1.6,1.5997,1.59995,246.72,1.60002,1.60036,1.60002,1.60032,249.61,True
'2018-05-02T16:15:00',1.59996,1.60012,1.59994,1.6001,197.51,1.60031,1.60049,1.60026,1.60044,179.91,True
'2018-05-02T16:16:00',1.6001,1.60018,1.59994,1.6001,163.58,1.60046,1.60052,1.60028,1.60046,150.95,True
'2018-05-02T16:17:00',1.6001,1.60021,1.59984,1.59985,158.98,1.60047,1.60057,1.6002,1.6002,173.76,False
'2018-05-02T16:18:00',1.59985,1.60002,1.59984,1.59995,206.23,1.6002,1.60037,1.60019,1.6003,223.27,True
'2018-05-02T16:19:00',1.59995,1.60013,1.59994,1.60009,139.09,1.6003,1.60047,1.60029,1.60044,156.56,True
'2018-05-02T16:20:00',1.60009,1.60013,1.59982,1.59982,183.42,1.60043,1.6005,1.60015,1.60017,177.11,False
'2018-05-02T16:21:00',1.59984,1.60002,1.59983,1.60002,201.83,1.60019,1.60037,1.60019,1.60036,187.0,True
'2018-05-02T16:22:00',1.60001,1.60012,1.6,1.60002,164.18,1.60037,1.60047,1.60035,1.60036,160.66,False
'2018-05-02T16:23:00',1.60004,1.60008,1.59997,1.60004,130.76,1.60039,1.60044,1.60034,1.60041,134.25,False
'2018-05-02T16:24:00',1.60001,1.60001,1.59948,1.59952,212.66,1.60037,1.60037,1.59981,1.59986,201.84,False
'2018-05-02T16:25:00',1.59949,1.59965,1.59936,1.59955,232.35,1.59985,1.6,1.59969,1.59992,251.92,True
'2018-05-02T16:26:00',1.59957,1.59983,1.59951,1.59972,167.48,1.59993,1.6002,1.59987,1.60007,177.37,False
'2018-05-02T16:27:00',1.59974,1.59981,1.59954,1.59955,166.81,1.60012,1.60015,1.5999,1.5999,172.04,True
'2018-05-02T16:28:00',1.59957,1.59998,1.59956,1.59994,200.44,1.59991,1.60031,1.59991,1.60031,197.65,True
'2018-05-02T16:29:00',1.59992,1.6001,1.59989,1.59997,232.8,1.60028,1.60045,1.60025,1.60031,256.39,False
'2018-05-02T16:30:00',1.59999,1.60005,1.59957,1.5996,224.57,1.60036,1.60038,1.59992,1.59995,220.21,False
'2018-05-02T16:31:00',1.59961,1.59969,1.59946,1.59957,172.64,1.59997,1.60005,1.59982,1.59993,174.96,False
'2018-05-02T16:32:00',1.59958,1.59966,1.59925,1.5995,213.51,1.59993,1.60003,1.59961,1.59984,222.44,False
'2018-05-02T16:33:00',1.59949,1.59966,1.59938,1.59951,179.45,1.59984,1.59997,1.59974,1.59986,178.52,False
'2018-05-02T16:34:00',1.59952,1.59955,1.59937,1.59946,169.63,1.59985,1.59991,1.59973,1.59981,187.62,True
'2018-05-02T16:35:00',1.59947,1.59969,1.59942,1.59944,167.17,1.59983,1.60001,1.59977,1.5998,195.28,False
'2018-05-02T16:36:00',1.59944,1.59945,1.59904,1.59906,185.98,1.59978,1.59978,1.5994,1.59943,201.08,False
'2018-05-02T16:37:00',1.59908,1.59919,1.59879,1.59899,206.02,1.59941,1.59953,1.59915,1.59934,203.61,False
'2018-05-02T16:38:00',1.599,1.59912,1.59882,1.59888,217.68,1.59934,1.59947,1.59916,1.59922,236.96,False
'2018-05-02T16:39:00',1.59885,1.59889,1.59794,1.59797,352.87,1.59921,1.59923,1.5983,1.59833,399.52,False
'2018-05-02T16:40:00',1.59793,1.59833,1.59793,1.59833,260.15,1.5983,1.5987,1.59829,1.5987,294.55,True
'2018-05-02T16:41:00',1.59833,1.59872,1.59831,1.59865,216.05,1.59871,1.59908,1.59866,1.59899,220.48,True
'2018-05-02T16:42:00',1.59865,1.59885,1.5986,1.59866,175.11,1.59897,1.59919,1.59892,1.59901,204.64,False
'2018-05-02T16:43:00',1.59866,1.59866,1.59809,1.59824,233.76,1.59899,1.599,1.59846,1.59862,232.52,False
'2018-05-02T16:44:00',1.59825,1.59857,1.59818,1.59855,175.96,1.59864,1.59892,1.59855,1.59886,185.16,False
'2018-05-02T16:45:00',1.59852,1.59855,1.59826,1.59827,175.5,1.59888,1.59891,1.59861,1.59863,176.83,False
'2018-05-02T16:46:00',1.59828,1.59837,1.59815,1.59825,159.44,1.59862,1.59872,1.59846,1.5986,175.26,False
'2018-05-02T16:47:00',1.59826,1.59833,1.59808,1.59825,198.2,1.59858,1.59871,1.59843,1.59853,182.39,True
'2018-05-02T16:48:00',1.5982,1.59855,1.59814,1.59844,166.66,1.59852,1.59889,1.59849,1.59881,171.75,True
'2018-05-02T16:49:00',1.59845,1.59865,1.59842,1.59861,191.62,1.59879,1.59899,1.59876,1.59897,216.89,False
'2018-05-02T16:50:00',1.59862,1.59862,1.59826,1.59844,307.33,1.59896,1.59896,1.59858,1.5988,303.81,True
'2018-05-02T16:51:00',1.59846,1.59875,1.59842,1.59842,208.9,1.5988,1.5991,1.59877,1.59877,209.45,False
'2018-05-02T16:52:00',1.59841,1.59841,1.59808,1.59815,182.1,1.59877,1.59877,1.59844,1.59852,179.56,False
'2018-05-02T16:53:00',1.59818,1.59839,1.59812,1.59836,161.81,1.59852,1.59873,1.59848,1.5987,182.32,False
'2018-05-02T16:54:00',1.59836,1.59837,1.59791,1.59812,198.22,1.5987,1.59874,1.59827,1.59849,209.83,True
'2018-05-02T16:55:00',1.59812,1.59839,1.59803,1.59826,212.22,1.5985,1.59874,1.59839,1.59856,230.11,False
'2018-05-02T16:56:00',1.59826,1.59836,1.59797,1.5982,216.31,1.59857,1.59876,1.59837,1.59856,227.06,False
'2018-05-02T16:57:00',1.59821,1.59821,1.59759,1.59799,305.83,1.59856,1.59857,1.59794,1.59834,326.76,True
'2018-05-02T16:58:00',1.59802,1.59824,1.59766,1.59771,284.38,1.59835,1.59859,1.598,1.59807,310.11,False
'2018-05-02T16:59:00',1.59771,1.59789,1.59756,1.59778,303.22,1.59806,1.59825,1.59793,1.59812,319.99,False
'2018-05-02T17:00:00',1.59778,1.59788,1.59765,1.59768,255.0,1.59812,1.59826,1.59797,1.59802,280.79,True
'2018-05-02T17:01:00',1.59768,1.59806,1.59765,1.59791,315.07,1.59801,1.59835,1.59801,1.59823,285.08,True
'2018-05-02T17:02:00',1.59791,1.5982,1.59784,1.59817,257.53,1.59822,1.59856,1.5982,1.59854,273.04,True
'2018-05-02T17:03:00',1.59819,1.59838,1.5981,1.59836,247.39,1.59853,1.59883,1.59846,1.59871,236.13,True
'2018-05-02T17:04:00',1.59836,1.59882,1.59836,1.59877,271.09,1.59871,1.59917,1.59871,1.5991,273.26,True
'2018-05-02T17:05:00',1.59877,1.59892,1.5987,1.5987,254.25,1.59906,1.59926,1.59906,1.59907,277.67,False
'2018-05-02T17:06:00',1.59871,1.59873,1.59849,1.5985,231.87,1.59907,1.5991,1.59883,1.59888,262.0,False
'2018-05-02T17:07:00',1.59852,1.59856,1.59823,1.59842,212.28,1.59888,1.59893,1.59857,1.59878,210.84,True
'2018-05-02T17:08:00',1.59841,1.59861,1.59817,1.59855,188.59,1.59877,1.59895,1.59852,1.59891,185.24,True
'2018-05-02T17:09:00',1.59855,1.59878,1.59839,1.59877,328.77,1.59893,1.59919,1.59876,1.59916,310.96,False
'2018-05-02T17:10:00',1.59874,1.59879,1.59858,1.59859,213.75,1.59914,1.59914,1.59893,1.59897,193.25,True
'2018-05-02T17:11:00',1.59861,1.59886,1.59853,1.59878,188.62,1.59896,1.59921,1.59888,1.59912,203.97,True
'2018-05-02T17:12:00',1.59878,1.59889,1.59855,1.59864,229.94,1.59912,1.59924,1.5989,1.599,229.56,False
'2018-05-02T17:13:00',1.59864,1.59882,1.59859,1.59871,228.27,1.599,1.59915,1.59894,1.59903,207.75,True
'2018-05-02T17:14:00',1.59865,1.59895,1.59863,1.59883,250.01,1.59902,1.5993,1.59896,1.59919,273.01,True
'2018-05-02T17:15:00',1.59882,1.59896,1.59877,1.59894,163.34,1.59919,1.59932,1.59914,1.59932,171.0,True
'2018-05-02T17:16:00',1.59896,1.59916,1.59888,1.59908,185.48,1.59931,1.5995,1.59925,1.59945,200.81,False
'2018-05-02T17:17:00',1.59909,1.59914,1.5988,1.59904,220.21,1.59944,1.59951,1.59914,1.59941,234.92,False
'2018-05-02T17:18:00',1.59904,1.5991,1.59897,1.59904,172.63,1.59939,1.59947,1.59932,1.59941,172.5,False
'2018-05-02T17:19:00',1.59905,1.59909,1.5987,1.59881,159.31,1.5994,1.59949,1.59907,1.59914,171.59,False
'2018-05-02T17:20:00',1.59879,1.59888,1.59867,1.59872,176.9,1.59915,1.59925,1.59902,1.59908,196.68,True
'2018-05-02T17:21:00',1.59873,1.59894,1.59871,1.59882,167.84,1.59907,1.59931,1.59907,1.59918,174.55,True
'2018-05-02T17:22:00',1.59881,1.59912,1.59875,1.59905,164.45,1.59919,1.59936,1.59909,1.59934,181.02,True
'2018-05-02T17:23:00',1.59904,1.59919,1.59902,1.59902,165.09,1.59936,1.59956,1.59935,1.59938,139.29,True
'2018-05-02T17:24:00',1.59901,1.59933,1.59901,1.59915,215.35,1.59939,1.59973,1.59939,1.5995,249.74,False
'2018-05-02T17:25:00',1.59915,1.59925,1.59911,1.59924,150.48,1.5995,1.5996,1.59947,1.59958,147.25,True
'2018-05-02T17:26:00',1.59923,1.59945,1.59923,1.59936,173.02,1.59959,1.5998,1.59958,1.59972,147.53,True
'2018-05-02T17:27:00',1.59941,1.59953,1.5993,1.59952,165.61,1.59974,1.59989,1.59964,1.59985,156.59,True
'2018-05-02T17:28:00',1.59947,1.5996,1.59935,1.5994,163.97,1.59983,1.59994,1.59971,1.59976,164.3,False
'2018-05-02T17:29:00',1.59939,1.5995,1.59926,1.59929,156.86,1.59977,1.59984,1.59964,1.59964,171.84,False
'2018-05-02T17:30:00',1.59929,1.59937,1.59908,1.59935,226.23,1.59966,1.59972,1.59943,1.5997,194.9,True
'2018-05-02T17:31:00',1.59936,1.59945,1.59924,1.59935,185.68,1.59971,1.59983,1.59959,1.59973,193.13,False
'2018-05-02T17:32:00',1.59936,1.59939,1.59916,1.59933,183.95,1.59972,1.59975,1.59952,1.59969,172.53,True
'2018-05-02T17:33:00',1.59932,1.59943,1.59919,1.59928,190.1,1.59968,1.59979,1.59955,1.59964,204.92,True
'2018-05-02T17:34:00',1.59928,1.59944,1.59908,1.59909,217.17,1.59964,1.5998,1.59943,1.59945,198.37,False
'2018-05-02T17:35:00',1.5991,1.59933,1.59906,1.59932,186.08,1.59945,1.59968,1.5994,1.59968,202.29,True
'2018-05-02T17:36:00',1.59932,1.59936,1.59917,1.59928,184.9,1.59966,1.59971,1.59952,1.59962,192.12,False
'2018-05-02T17:37:00',1.59925,1.5993,1.59889,1.59896,159.48,1.59963,1.59965,1.59925,1.5993,157.27,False
'2018-05-02T17:38:00',1.59895,1.59923,1.59895,1.59915,181.73,1.59931,1.59959,1.59928,1.59952,206.16,False
'2018-05-02T17:39:00',1.59917,1.5992,1.59878,1.5989,196.74,1.59951,1.59955,1.59913,1.59928,196.51,False
'2018-05-02T17:40:00',1.5989,1.59918,1.59888,1.59901,196.87,1.59928,1.59954,1.59924,1.59937,204.68,False
'2018-05-02T17:41:00',1.59903,1.59907,1.59867,1.59871,211.49,1.59936,1.59941,1.599,1.59902,232.42,False
'2018-05-02T17:42:00',1.59873,1.59881,1.59858,1.59877,229.46,1.59903,1.59915,1.59889,1.59911,222.03,True
'2018-05-02T17:43:00',1.59878,1.59913,1.59868,1.59868,275.61,1.59913,1.59946,1.59899,1.59899,255.11,False
'2018-05-02T17:44:00',1.59865,1.59878,1.59854,1.59855,213.26,1.599,1.59913,1.59887,1.59891,192.87,False
'2018-05-02T17:45:00',1.59856,1.59875,1.59856,1.59862,208.71,1.5989,1.59907,1.5989,1.59895,186.98,False
'2018-05-02T17:46:00',1.59862,1.59863,1.59837,1.59848,195.4,1.59895,1.59899,1.59872,1.59885,177.39,False
'2018-05-02T17:47:00',1.5985,1.59855,1.59836,1.59842,161.07,1.59885,1.5989,1.59871,1.5988,145.93,True
'2018-05-02T17:48:00',1.59843,1.59883,1.59841,1.59873,180.35,1.59879,1.59918,1.59875,1.5991,164.29,True
'2018-05-02T17:49:00',1.59873,1.59891,1.59869,1.59874,128.44,1.59909,1.59927,1.59906,1.5991,131.1,False
'2018-05-02T17:50:00',1.59877,1.59881,1.59863,1.59872,125.73,1.59915,1.59917,1.59898,1.59907,120.81,False
'2018-05-02T17:51:00',1.59872,1.59874,1.59856,1.59859,136.09,1.59909,1.59911,1.59893,1.59894,121.93,False
'2018-05-02T17:52:00',1.59859,1.59865,1.59847,1.5985,93.2,1.59895,1.59902,1.59885,1.59886,83.21,False
'2018-05-02T17:53:00',1.59848,1.59851,1.59843,1.59844,87.0,1.59882,1.59888,1.59879,1.59882,87.48,True
'2018-05-02T17:54:00',1.59845,1.59853,1.59823,1.59836,204.2,1.5988,1.5989,1.5986,1.59871,196.88,False
'2018-05-02T17:55:00',1.59835,1.59847,1.59833,1.59842,103.67,1.59869,1.59884,1.59865,1.59873,104.22,False
'2018-05-02T17:56:00',1.59842,1.59846,1.59821,1.59821,97.09,1.59873,1.59882,1.59854,1.59856,121.42,False
'2018-05-02T17:57:00',1.59821,1.59822,1.59795,1.59795,143.95,1.59855,1.59858,1.5983,1.59831,151.49,False
'2018-05-02T17:58:00',1.59803,1.59805,1.59776,1.59788,206.13,1.59839,1.59841,1.59811,1.59824,204.07,True
'2018-05-02T17:59:00',1.59788,1.59805,1.59755,1.598,236.21,1.59825,1.59842,1.59802,1.59837,261.82,True
'2018-05-02T18:00:00',1.59801,1.59818,1.59794,1.59796,220.95,1.59838,1.59858,1.59829,1.59831,263.14,False
'2018-05-02T18:01:00',1.59796,1.59812,1.59791,1.59796,180.72,1.59831,1.59847,1.59826,1.5983,200.92,False
'2018-05-02T18:02:00',1.59797,1.59803,1.59786,1.59791,161.54,1.5983,1.59839,1.59823,1.59828,153.16,False
'2018-05-02T18:03:00',1.59792,1.59802,1.59784,1.59789,147.24,1.59827,1.59841,1.5982,1.59824,133.31,False
'2018-05-02T18:04:00',1.59786,1.59792,1.59774,1.59777,178.63,1.59824,1.59828,1.59808,1.59814,182.57,True
'2018-05-02T18:05:00',1.59777,1.59807,1.59773,1.59783,159.03,1.59812,1.59844,1.59811,1.5982,160.11,False
'2018-05-02T18:06:00',1.59782,1.59789,1.59769,1.59772,141.82,1.59818,1.59826,1.59803,1.59807,126.18,False
'2018-05-02T18:07:00',1.59772,1.59777,1.59763,1.59771,130.82,1.59808,1.59816,1.598,1.59809,131.35,True
'2018-05-02T18:08:00',1.59773,1.59787,1.59769,1.59784,112.12,1.5981,1.59824,1.59805,1.59823,115.61,True
'2018-05-02T18:09:00',1.59784,1.59795,1.5977,1.59791,112.03,1.59823,1.5983,1.59806,1.59828,139.86,True
'2018-05-02T18:10:00',1.59792,1.59797,1.59773,1.59777,105.69,1.59828,1.59833,1.5981,1.59812,131.07,False
'2018-05-02T18:11:00',1.59778,1.59779,1.59767,1.59767,139.59,1.59813,1.59817,1.598,1.59803,143.53,False
'2018-05-02T18:12:00',1.59767,1.59778,1.59764,1.59774,91.67,1.59803,1.59813,1.59801,1.59808,88.68,True
'2018-05-02T18:13:00',1.59772,1.59784,1.59762,1.59767,91.62,1.59805,1.59819,1.59797,1.59803,99.92,True
'2018-05-02T18:14:00',1.59768,1.59789,1.59761,1.59772,124.38,1.59802,1.59822,1.59792,1.59806,129.77,False
'2018-05-02T18:15:00',1.59771,1.59775,1.59753,1.59754,100.26,1.59803,1.59805,1.59789,1.59789,100.49,False
'2018-05-02T18:16:00',1.59754,1.59763,1.59745,1.59751,118.13,1.5979,1.59797,1.59781,1.59784,120.3,False
'2018-05-02T18:17:00',1.59751,1.59761,1.59745,1.59761,93.71,1.59784,1.59799,1.59782,1.59799,97.47,True
'2018-05-02T18:18:00',1.5976,1.59772,1.59754,1.59757,125.79,1.59798,1.59806,1.59789,1.59791,122.17,False
'2018-05-02T18:19:00',1.59757,1.59757,1.59739,1.59752,137.69,1.59793,1.59793,1.59778,1.59788,127.85,False
'2018-05-02T18:20:00',1.59751,1.59756,1.59742,1.59745,100.49,1.59789,1.59792,1.5978,1.59783,100.0,True
'2018-05-02T18:21:00',1.59748,1.59756,1.59738,1.59746,89.29,1.59786,1.59794,1.59775,1.59783,96.66,False
'2018-05-02T18:22:00',1.59749,1.59753,1.59744,1.59747,61.33,1.59785,1.5979,1.5978,1.59784,54.06,True
'2018-05-02T18:23:00',1.59748,1.59775,1.59745,1.59766,118.97,1.59783,1.59811,1.5978,1.59804,135.49,False
'2018-05-02T18:24:00',1.59773,1.59774,1.59764,1.59766,98.7,1.59808,1.5981,1.59798,1.59804,116.28,True
'2018-05-02T18:25:00',1.59768,1.59783,1.59763,1.59764,130.12,1.59803,1.59816,1.59796,1.59801,151.83,False
'2018-05-02T18:26:00',1.59765,1.59769,1.59744,1.59756,122.33,1.59801,1.59804,1.5978,1.59794,126.6,False
'2018-05-02T18:27:00',1.59756,1.59756,1.59743,1.59748,107.88,1.59792,1.59792,1.59777,1.59784,107.31,False
'2018-05-02T18:28:00',1.59749,1.59753,1.59736,1.5974,139.52,1.59784,1.59788,1.59769,1.59775,131.57,False
'2018-05-02T18:29:00',1.59739,1.59741,1.59723,1.5973,94.2,1.59775,1.59776,1.5976,1.59768,91.12,True
'2018-05-02T18:30:00',1.59729,1.59751,1.59729,1.59737,129.96,1.59768,1.59788,1.59767,1.59771,141.3,False
'2018-05-02T18:31:00',1.59736,1.59737,1.59698,1.59701,150.9,1.59772,1.59772,1.59736,1.59741,138.48,False
'2018-05-02T18:32:00',1.59708,1.59712,1.597,1.59712,107.91,1.59742,1.5975,1.59734,1.59747,106.27,True
'2018-05-02T18:33:00',1.5971,1.5974,1.59708,1.59728,179.64,1.59748,1.59779,1.59745,1.59765,159.92,False
'2018-05-02T18:34:00',1.59727,1.59731,1.59707,1.59713,147.01,1.59764,1.59767,1.59745,1.59751,127.25,False
'2018-05-02T18:35:00',1.59714,1.59726,1.59712,1.59725,115.59,1.59749,1.59764,1.59747,1.59764,118.61,True
'2018-05-02T18:36:00',1.59724,1.59758,1.59721,1.59747,95.83,1.59763,1.59794,1.59757,1.59782,96.61,True
'2018-05-02T18:37:00',1.59747,1.59765,1.59734,1.5974,146.29,1.59783,1.59802,1.5977,1.59776,170.57,False
'2018-05-02T18:38:00',1.59743,1.59745,1.59719,1.59729,139.05,1.5978,1.59782,1.59757,1.59766,143.34,False
'2018-05-02T18:39:00',1.59729,1.59729,1.59707,1.59717,118.5,1.59767,1.59767,1.59743,1.59754,107.31,False
'2018-05-02T18:40:00',1.59717,1.59719,1.59704,1.59715,111.01,1.59755,1.59756,1.5974,1.59751,99.85,True
'2018-05-02T18:41:00',1.59716,1.59738,1.5971,1.59738,143.34,1.59755,1.59777,1.59747,1.59777,148.56,True
'2018-05-02T18:42:00',1.59737,1.5975,1.5973,1.59746,172.14,1.59775,1.59787,1.59768,1.59784,175.56,True
'2018-05-02T18:43:00',1.59748,1.59752,1.59733,1.59745,149.78,1.59784,1.5979,1.5977,1.59779,143.48,True
'2018-05-02T18:44:00',1.59745,1.5976,1.59744,1.59751,148.0,1.59779,1.59796,1.59778,1.59787,171.69,True
'2018-05-02T18:45:00',1.59754,1.59767,1.59742,1.59766,204.43,1.59788,1.59801,1.59776,1.598,199.79,True
'2018-05-02T18:46:00',1.59767,1.59774,1.59747,1.59755,180.63,1.59803,1.59809,1.59784,1.59789,157.31,False
'2018-05-02T18:47:00',1.59753,1.59773,1.59746,1.59772,210.19,1.59787,1.59808,1.59785,1.59808,180.66,True
'2018-05-02T18:48:00',1.59771,1.59782,1.59764,1.59765,192.3,1.59807,1.59818,1.598,1.598,182.27,True
'2018-05-02T18:49:00',1.59765,1.59788,1.59752,1.59785,201.62,1.59799,1.59824,1.5979,1.59823,180.63,False
'2018-05-02T18:50:00',1.59784,1.59787,1.59774,1.59778,132.87,1.59822,1.59824,1.59809,1.59812,156.78,False
'2018-05-02T18:51:00',1.59777,1.59784,1.59765,1.59765,136.6,1.59813,1.59821,1.598,1.59802,136.75,False
'2018-05-02T18:52:00',1.59765,1.59781,1.59764,1.5978,122.46,1.598,1.59817,1.598,1.59816,112.11,True
'2018-05-02T18:53:00',1.59779,1.59781,1.59758,1.59764,126.76,1.59817,1.59818,1.59795,1.59798,117.11,True
'2018-05-02T18:54:00',1.59763,1.59804,1.59762,1.59792,204.51,1.598,1.5984,1.59798,1.59831,185.8,True
'2018-05-02T18:55:00',1.59792,1.59812,1.59785,1.59807,188.86,1.59829,1.59847,1.59822,1.59841,176.45,True
'2018-05-02T18:56:00',1.59806,1.59817,1.59799,1.59804,158.32,1.59841,1.59854,1.59834,1.5984,158.1,False
'2018-05-02T18:57:00',1.59806,1.59809,1.59782,1.59782,181.96,1.59841,1.59843,1.59818,1.59818,161.88,False
'2018-05-02T18:58:00',1.59783,1.59791,1.59768,1.5978,248.74,1.59817,1.59827,1.59804,1.59818,198.04,True
'2018-05-02T18:59:00',1.59782,1.59802,1.59774,1.59786,204.28,1.5982,1.59839,1.59809,1.59821,175.93,False
'2018-05-02T19:00:00',1.59784,1.59794,1.59765,1.59789,151.05,1.59825,1.59834,1.59804,1.59829,153.24,False
'2018-05-02T19:01:00',1.59789,1.59793,1.59773,1.59789,141.59,1.5983,1.59833,1.59812,1.59829,111.66,False
'2018-05-02T19:02:00',1.59788,1.5979,1.59759,1.5976,179.46,1.5983,1.5983,1.59802,1.59802,179.75,False
'2018-05-02T19:03:00',1.5976,1.59765,1.59741,1.59743,176.1,1.59802,1.59807,1.59779,1.59785,162.22,False
'2018-05-02T19:04:00',1.59743,1.59754,1.59738,1.59754,91.53,1.59784,1.59792,1.59776,1.59792,98.01,True
'2018-05-02T19:05:00',1.59754,1.59773,1.59734,1.59736,103.21,1.59791,1.59808,1.59774,1.59777,135.12,False
'2018-05-02T19:06:00',1.59737,1.59746,1.59726,1.59736,108.01,1.59774,1.5978,1.59762,1.59774,125.71,True
'2018-05-02T19:07:00',1.59736,1.59754,1.59732,1.59749,97.37,1.59773,1.5979,1.59771,1.59783,116.27,True
'2018-05-02T19:08:00',1.59748,1.59772,1.59743,1.59761,112.5,1.59781,1.59807,1.59777,1.59803,154.42,True
'2018-05-02T19:09:00',1.59761,1.59773,1.59748,1.5975,77.3,1.59802,1.5981,1.59785,1.59788,90.77,False
'2018-05-02T19:10:00',1.59752,1.59756,1.59741,1.59752,126.66,1.59788,1.59794,1.59779,1.59792,144.61,True
'2018-05-02T19:11:00',1.59749,1.59774,1.59741,1.59755,83.98,1.59789,1.59809,1.59781,1.5979,80.07,False
'2018-05-02T19:12:00',1.59755,1.59768,1.5975,1.59761,54.98,1.59789,1.59798,1.59788,1.59792,72.74,False
'2018-05-02T19:13:00',1.59761,1.59761,1.59722,1.59723,84.52,1.59793,1.59797,1.59762,1.59763,105.69,False
'2018-05-02T19:14:00',1.59725,1.59746,1.59724,1.59737,87.39,1.59768,1.59779,1.59763,1.5977,91.12,False
'2018-05-02T19:15:00',1.59736,1.59736,1.59711,1.59724,97.05,1.59769,1.59769,1.5975,1.59759,138.24,False
'2018-05-02T19:16:00',1.59722,1.5973,1.59713,1.59724,147.96,1.59758,1.5977,1.5975,1.59764,178.82,True
'2018-05-02T19:17:00',1.59723,1.59746,1.59708,1.59746,149.11,1.59765,1.59786,1.59748,1.59785,129.43,True
'2018-05-02T19:18:00',1.59745,1.59764,1.59741,1.59752,83.78,1.59786,1.59806,1.59782,1.59795,100.07,False
'2018-05-02T19:19:00',1.59752,1.59753,1.59728,1.59732,164.27,1.59794,1.59796,1.5977,1.59775,165.48,False
'2018-05-02T19:20:00',1.59732,1.59751,1.59732,1.59738,183.52,1.59775,1.59786,1.59771,1.59777,153.63,True
'2018-05-02T19:21:00',1.59736,1.59762,1.59733,1.59747,156.03,1.59778,1.59802,1.59773,1.59787,151.75,True
'2018-05-02T19:22:00',1.59747,1.59772,1.59744,1.59765,132.13,1.59788,1.59809,1.59785,1.59805,147.73,False
'2018-05-02T19:23:00',1.59765,1.59765,1.59734,1.59738,135.95,1.59805,1.59805,1.59773,1.59774,128.06,False
'2018-05-02T19:24:00',1.59736,1.59736,1.5971,1.5971,127.06,1.59773,1.59773,1.59749,1.5975,112.23,False
'2018-05-02T19:25:00',1.59714,1.59724,1.59703,1.59711,157.91,1.59749,1.5976,1.59742,1.5975,155.15,False
'2018-05-02T19:26:00',1.59711,1.59722,1.5971,1.59716,123.8,1.5975,1.5976,1.59749,1.59756,109.74,False
'2018-05-02T19:27:00',1.59716,1.59721,1.59709,1.59714,118.06,1.59756,1.59761,1.5975,1.59754,120.94,True
'2018-05-02T19:28:00',1.59712,1.59742,1.59707,1.59731,128.73,1.59753,1.5978,1.59746,1.5977,126.69,True
'2018-05-02T19:29:00',1.59733,1.59742,1.59727,1.59735,143.89,1.59769,1.59783,1.59769,1.59776,141.04,False
'2018-05-02T19:30:00',1.59736,1.59742,1.59722,1.59724,147.23,1.59776,1.59782,1.59763,1.59763,175.34,False
'2018-05-02T19:31:00',1.59724,1.59742,1.59721,1.59735,154.95,1.59764,1.59781,1.59761,1.59776,172.0,True
'2018-05-02T19:32:00',1.59734,1.59757,1.59734,1.59741,232.26,1.59772,1.59802,1.59772,1.5978,287.77,True
'2018-05-02T19:33:00',1.59741,1.5976,1.59732,1.5976,224.93,1.59782,1.59801,1.59773,1.598,233.4,True
'2018-05-02T19:34:00',1.5976,1.59769,1.59745,1.59748,208.31,1.598,1.5981,1.59785,1.59787,262.05,False
'2018-05-02T19:35:00',1.59748,1.59754,1.59732,1.59732,128.79,1.59787,1.59793,1.59771,1.59771,142.84,False
'2018-05-02T19:36:00',1.59731,1.59733,1.59708,1.59718,142.74,1.59767,1.59768,1.59747,1.59759,138.84,True
'2018-05-02T19:37:00',1.59719,1.59735,1.59718,1.59721,124.96,1.59758,1.59772,1.59755,1.5976,120.9,False
'2018-05-02T19:38:00',1.59719,1.5972,1.59699,1.59707,110.04,1.59759,1.59761,1.59737,1.59743,91.95,True
'2018-05-02T19:39:00',1.59702,1.59722,1.597,1.59717,123.11,1.59743,1.5976,1.59738,1.59753,123.98,True
'2018-05-02T19:40:00',1.59718,1.59738,1.597,1.59737,146.55,1.59754,1.59777,1.5974,1.59776,136.84,True
'2018-05-02T19:41:00',1.59736,1.59757,1.5973,1.59756,113.14,1.59777,1.59798,1.59775,1.59798,117.49,True
'2018-05-02T19:42:00',1.59756,1.5976,1.59745,1.59753,134.96,1.59797,1.598,1.59785,1.59796,134.23,False
'2018-05-02T19:43:00',1.59753,1.59753,1.59712,1.59715,137.41,1.59794,1.59794,1.59754,1.59758,123.06,False
'2018-05-02T19:44:00',1.59717,1.59722,1.59704,1.59717,149.35,1.59759,1.59766,1.59743,1.59758,123.94,True
'2018-05-02T19:45:00',1.59716,1.59733,1.5971,1.59722,182.94,1.59756,1.5977,1.59752,1.59762,205.01,True
'2018-05-02T19:46:00',1.59721,1.59731,1.59718,1.59728,116.04,1.59763,1.59782,1.5976,1.5977,134.92,True
'2018-05-02T19:47:00',1.59728,1.59739,1.59716,1.59735,109.65,1.59769,1.59782,1.5976,1.59778,123.12,True
'2018-05-02T19:48:00',1.59733,1.59766,1.59733,1.59761,188.41,1.59776,1.59809,1.59773,1.59802,192.37,True
'2018-05-02T19:49:00',1.5976,1.59776,1.59753,1.59761,178.25,1.598,1.59812,1.59798,1.59803,170.76,False
'2018-05-02T19:50:00',1.59765,1.59767,1.59745,1.59746,152.34,1.59803,1.59807,1.59786,1.5979,174.63,False
'2018-05-02T19:51:00',1.59751,1.59755,1.59719,1.59719,166.17,1.59792,1.59796,1.59758,1.59759,196.32,False
'2018-05-02T19:52:00',1.59722,1.59728,1.59708,1.59711,103.69,1.59759,1.59765,1.59747,1.59747,130.41,True
'2018-05-02T19:53:00',1.59711,1.59738,1.59705,1.59736,191.89,1.59746,1.59781,1.59744,1.59776,190.4,True
'2018-05-02T19:54:00',1.59733,1.59739,1.59715,1.59726,203.41,1.59776,1.59779,1.59759,1.59766,177.04,False
'2018-05-02T19:55:00',1.59726,1.59732,1.59697,1.597,203.95,1.59767,1.59773,1.59738,1.59739,200.8,False
'2018-05-02T19:56:00',1.59699,1.59704,1.59681,1.59685,140.17,1.59738,1.59748,1.59724,1.59728,137.98,False
'2018-05-02T19:57:00',1.59685,1.5969,1.59667,1.59688,168.63,1.59728,1.59735,1.5971,1.59732,145.46,True
'2018-05-02T19:58:00',1.59688,1.59695,1.59671,1.59675,159.26,1.59733,1.59739,1.59714,1.5972,157.38,True
'2018-05-02T19:59:00',1.59676,1.59712,1.59658,1.59675,188.36,1.59718,1.59811,1.59715,1.59788,190.96,True
'2018-05-02T20:00:00',1.59675,1.59768,1.59612,1.59697,312.34,1.59791,1.59839,1.59713,1.59742,323.87,False
'2018-05-02T20:01:00',1.59704,1.59723,1.59659,1.59696,382.82,1.5975,1.59769,1.59704,1.59741,458.18,True
'2018-05-02T20:02:00',1.59695,1.59853,1.59691,1.59806,352.96,1.59737,1.599,1.59732,1.59854,435.78,True
'2018-05-02T20:03:00',1.59802,1.59886,1.59781,1.59846,272.42,1.59848,1.59934,1.59829,1.59894,334.12,False
'2018-05-02T20:04:00',1.59851,1.5986,1.59808,1.59843,293.58,1.59899,1.59908,1.59852,1.59885,399.86,True
'2018-05-02T20:05:00',1.59843,1.59897,1.59807,1.59869,342.49,1.59887,1.59944,1.59872,1.59911,311.62,False
'2018-05-02T20:06:00',1.59867,1.5989,1.59792,1.59809,235.05,1.5991,1.59934,1.59837,1.59855,247.24,False
'2018-05-02T20:07:00',1.59808,1.59815,1.5969,1.59763,450.09,1.59856,1.59862,1.59757,1.59811,447.23,False
'2018-05-02T20:08:00',1.59766,1.59799,1.59751,1.59797,364.74,1.5981,1.59849,1.59796,1.59845,377.65,True
'2018-05-02T20:09:00',1.59798,1.5981,1.59762,1.5978,277.18,1.59842,1.59858,1.59809,1.59824,298.82,True
'2018-05-02T20:10:00',1.59783,1.59822,1.5978,1.59812,352.15,1.59828,1.59868,1.59826,1.59856,355.64,True
'2018-05-02T20:11:00',1.59811,1.59943,1.59811,1.59934,416.96,1.59859,1.5999,1.59855,1.59981,461.69,True
'2018-05-02T20:12:00',1.59931,1.59956,1.59904,1.59952,372.15,1.59979,1.60004,1.5995,1.59997,395.16,True
'2018-05-02T20:13:00',1.5995,1.60018,1.59932,1.60015,390.67,1.59995,1.60063,1.59974,1.60063,411.63,True
'2018-05-02T20:14:00',1.6002,1.60094,1.60016,1.60066,402.42,1.60068,1.6014,1.60063,1.60111,414.08,True
'2018-05-02T20:15:00',1.60068,1.60112,1.60063,1.60105,352.06,1.60106,1.60158,1.60106,1.60148,383.96,True
'2018-05-02T20:16:00',1.60106,1.60114,1.60058,1.60064,313.89,1.60149,1.60157,1.60101,1.60107,243.02,False
'2018-05-02T20:17:00',1.60062,1.60069,1.60006,1.60007,400.02,1.60107,1.60117,1.60048,1.60052,360.98,False
'2018-05-02T20:18:00',1.60014,1.60024,1.59982,1.60001,262.7,1.60056,1.60068,1.60029,1.6004,301.51,True
'2018-05-02T20:19:00',1.59998,1.60026,1.59919,1.59921,304.93,1.60045,1.60069,1.59964,1.59969,320.18,False
'2018-05-02T20:20:00',1.59922,1.59941,1.59903,1.59919,280.53,1.59968,1.59985,1.59951,1.5996,284.92,True
'2018-05-02T20:21:00',1.59916,1.59948,1.59905,1.59946,310.86,1.59959,1.59993,1.59948,1.59989,342.97,True
'2018-05-02T20:22:00',1.59943,1.5998,1.59928,1.5998,319.45,1.5999,1.60019,1.59971,1.60019,312.3,True
'2018-05-02T20:23:00',1.59981,1.60008,1.59972,1.59995,324.89,1.60024,1.60052,1.60016,1.60042,303.12,True
'2018-05-02T20:24:00',1.59995,1.60053,1.5999,1.60041,337.73,1.60037,1.60099,1.60037,1.60085,289.58,True
'2018-05-02T20:25:00',1.60043,1.60084,1.60038,1.60045,320.36,1.60086,1.60131,1.60084,1.60089,306.47,False
'2018-05-02T20:26:00',1.60041,1.60055,1.60005,1.6002,256.52,1.60085,1.601,1.60045,1.60066,262.1,False
'2018-05-02T20:27:00',1.60021,1.60025,1.59991,1.60005,248.17,1.60065,1.60073,1.60032,1.60047,289.67,False
'2018-05-02T20:28:00',1.60005,1.60027,1.60002,1.60027,278.27,1.60049,1.60069,1.60047,1.60067,332.73,True
'2018-05-02T20:29:00',1.60027,1.60058,1.60018,1.60024,271.11,1.60067,1.60102,1.60063,1.60069,270.69,False
'2018-05-02T20:30:00',1.60022,1.60042,1.60015,1.60026,240.09,1.60066,1.60084,1.60059,1.60072,254.74,False
'2018-05-02T20:31:00',1.60026,1.60035,1.59998,1.60009,325.7,1.6007,1.60079,1.60041,1.60054,339.91,False
'2018-05-02T20:32:00',1.60015,1.6003,1.60004,1.60028,243.14,1.60061,1.60075,1.60046,1.60072,274.59,True
'2018-05-02T20:33:00',1.60027,1.60036,1.60003,1.60016,242.81,1.60071,1.60078,1.60045,1.60057,265.58,False
'2018-05-02T20:34:00',1.60014,1.60018,1.59936,1.59936,296.11,1.60056,1.60061,1.59981,1.59983,311.23,False
'2018-05-02T20:35:00',1.5994,1.59999,1.59939,1.59995,369.01,1.59983,1.60035,1.59983,1.60023,287.16,True
'2018-05-02T20:36:00',1.59995,1.60035,1.59972,1.59985,405.92,1.60023,1.60068,1.60016,1.60027,331.75,False
'2018-05-02T20:37:00',1.59986,1.60003,1.59937,1.59954,438.92,1.60028,1.60037,1.59981,1.59994,309.93,False
'2018-05-02T20:38:00',1.5995,1.59993,1.59942,1.5997,383.52,1.59997,1.60028,1.5998,1.6,297.71,False
'2018-05-02T20:39:00',1.59968,1.59988,1.59966,1.59979,211.82,1.59997,1.60022,1.59997,1.60021,154.55,True
'2018-05-02T20:40:00',1.5998,1.59999,1.59958,1.59977,205.03,1.60021,1.60027,1.60001,1.6002,174.74,True
'2018-05-02T20:41:00',1.59978,1.60009,1.59952,1.59988,292.02,1.6002,1.6005,1.5999,1.60035,271.42,False
'2018-05-02T20:42:00',1.59984,1.60008,1.59978,1.59993,299.82,1.6003,1.60049,1.60022,1.60035,255.93,True
'2018-05-02T20:43:00',1.59991,1.60011,1.5997,1.59983,242.26,1.60036,1.60054,1.60013,1.60023,237.54,False
'2018-05-02T20:44:00',1.59984,1.59996,1.59974,1.59974,164.98,1.60027,1.60039,1.60015,1.6002,170.34,False
'2018-05-02T20:45:00',1.59976,1.59983,1.59956,1.59956,232.88,1.60019,1.60027,1.59999,1.59999,244.2,False
'2018-05-02T20:46:00',1.5996,1.59974,1.59948,1.59962,230.97,1.60002,1.60016,1.59994,1.60005,225.65,False
'2018-05-02T20:47:00',1.59961,1.59967,1.59941,1.59945,169.03,1.60003,1.60011,1.59984,1.59989,176.11,True
'2018-05-02T20:48:00',1.59945,1.5998,1.59942,1.59976,201.23,1.59989,1.60023,1.59985,1.60022,240.08,False
'2018-05-02T20:49:00',1.59976,1.59977,1.59952,1.59953,199.11,1.6002,1.60022,1.59993,1.59997,211.56,False
'2018-05-02T20:50:00',1.59953,1.5996,1.59925,1.59925,250.51,1.59996,1.60002,1.59967,1.5997,258.34,False
'2018-05-02T20:51:00',1.59925,1.59942,1.59918,1.59928,200.73,1.59968,1.59985,1.59961,1.59971,230.16,False
'2018-05-02T20:52:00',1.59928,1.59938,1.59924,1.59929,177.24,1.59972,1.59983,1.59965,1.59974,183.52,False
'2018-05-02T20:53:00',1.59928,1.59937,1.59919,1.59925,204.74,1.59967,1.59977,1.59962,1.59968,191.86,True
'2018-05-02T20:54:00',1.59926,1.59975,1.59916,1.59973,285.49,1.59967,1.60017,1.59956,1.60017,329.01,False
'2018-05-02T20:55:00',1.59974,1.59974,1.59924,1.59934,235.63,1.60013,1.60013,1.59962,1.59978,217.54,False
'2018-05-02T20:56:00',1.5993,1.59939,1.59904,1.59916,367.75,1.59973,1.59983,1.59946,1.5996,335.51,True
'2018-05-02T20:57:00',1.59923,1.59954,1.59918,1.59921,317.97,1.59965,1.59995,1.59958,1.59968,323.23,False
'2018-05-02T20:58:00',1.59927,1.59937,1.59901,1.5991,215.4,1.59969,1.59977,1.59939,1.59953,271.99,True
'2018-05-02T20:59:00',1.5991,1.59938,1.59877,1.59928,394.34,1.59947,1.59982,1.59917,1.59976,421.03,False
'2018-05-02T21:00:00',1.59928,1.59933,1.59762,1.59811,434.1,1.59976,1.59991,1.59808,1.59859,467.31,False
'2018-05-02T21:01:00',1.59811,1.59851,1.59811,1.59839,290.88,1.59859,1.59893,1.59854,1.59888,286.05,True
'2018-05-02T21:02:00',1.59843,1.59858,1.59829,1.59857,257.07,1.59888,1.59902,1.59872,1.59893,304.95,True
'2018-05-02T21:03:00',1.59857,1.5986,1.59832,1.59845,240.24,1.59902,1.59907,1.59878,1.59889,268.9,True
'2018-05-02T21:04:00',1.59847,1.59901,1.5984,1.59895,291.7,1.59892,1.59948,1.59887,1.59937,284.97,True
'2018-05-02T21:05:00',1.59895,1.59908,1.59873,1.59895,279.5,1.5994,1.59953,1.59921,1.59937,252.11,False
'2018-05-02T21:06:00',1.59895,1.59896,1.59868,1.59893,181.92,1.59937,1.5994,1.59914,1.59939,164.4,False
'2018-05-02T21:07:00',1.59892,1.59896,1.59871,1.59881,226.98,1.59936,1.59939,1.59913,1.59925,218.75,True
'2018-05-02T21:08:00',1.59881,1.59901,1.59881,1.59887,204.13,1.59926,1.59945,1.59926,1.59928,195.85,True
'2018-05-02T21:09:00',1.59886,1.59915,1.59874,1.59907,187.31,1.59928,1.59961,1.5992,1.59953,181.52,True
'2018-05-02T21:10:00',1.59906,1.59932,1.59905,1.59924,280.05,1.59954,1.59978,1.59952,1.59972,315.7,False
'2018-05-02T21:11:00',1.59925,1.59929,1.59906,1.59918,232.34,1.59972,1.59981,1.59949,1.59958,187.47,True
'2018-05-02T21:12:00',1.59918,1.59955,1.59918,1.59948,175.8,1.59963,1.59998,1.59963,1.5999,229.11,False
'2018-05-02T21:13:00',1.59947,1.59947,1.59911,1.59913,229.65,1.59989,1.59993,1.59957,1.5996,204.71,False
'2018-05-02T21:14:00',1.59916,1.5993,1.59909,1.59915,189.79,1.5996,1.59975,1.59955,1.59959,160.06,True
'2018-05-02T21:15:00',1.59916,1.59935,1.59895,1.59931,201.59,1.59959,1.59983,1.59939,1.59979,168.75,False
'2018-05-02T21:16:00',1.59936,1.59936,1.59895,1.59907,233.63,1.59978,1.59978,1.59942,1.59953,229.8,False
'2018-05-02T21:17:00',1.59908,1.59916,1.59883,1.59895,238.95,1.59952,1.5996,1.59928,1.59937,275.6,False
'2018-05-02T21:18:00',1.59895,1.59897,1.59863,1.5987,206.29,1.59937,1.59937,1.59906,1.59915,202.16,False
'2018-05-02T21:19:00',1.5987,1.59882,1.59866,1.59875,220.65,1.59915,1.59925,1.59908,1.59922,210.54,True
'2018-05-02T21:20:00',1.59877,1.59893,1.59826,1.5983,254.66,1.59919,1.59938,1.59868,1.59873,263.68,False
'2018-05-02T21:21:00',1.59831,1.59835,1.59817,1.59826,214.72,1.5987,1.59881,1.59862,1.59873,216.62,False
'2018-05-02T21:22:00',1.59828,1.59833,1.59803,1.59805,160.38,1.59875,1.59879,1.59847,1.59847,189.7,True
'2018-05-02T21:23:00',1.59803,1.59837,1.59802,1.59832,207.81,1.59848,1.59884,1.59848,1.59876,283.71,False
'2018-05-02T21:24:00',1.59834,1.59838,1.59816,1.59833,238.19,1.59879,1.59882,1.59858,1.59878,273.01,True
'2018-05-02T21:25:00',1.59835,1.59843,1.59817,1.59825,223.51,1.59878,1.59889,1.59862,1.59869,253.0,False
'2018-05-02T21:26:00',1.59825,1.59831,1.59798,1.59808,216.06,1.59869,1.59876,1.5984,1.59847,241.69,False
'2018-05-02T21:27:00',1.59808,1.59808,1.59745,1.59767,293.15,1.59848,1.59848,1.59792,1.59813,299.08,False
'2018-05-02T21:28:00',1.59767,1.59777,1.59757,1.5976,198.16,1.59813,1.59822,1.59802,1.59805,250.92,False
'2018-05-02T21:29:00',1.5976,1.59764,1.59692,1.59699,293.77,1.59805,1.59805,1.59737,1.59744,257.58,False
'2018-05-02T21:30:00',1.59698,1.5973,1.5967,1.5971,318.43,1.59743,1.59775,1.59717,1.59753,379.64,False
'2018-05-02T21:31:00',1.5971,1.59726,1.59695,1.59706,162.92,1.59755,1.59766,1.59738,1.59746,218.49,False
'2018-05-02T21:32:00',1.59707,1.59709,1.5967,1.59693,146.32,1.59745,1.59749,1.59711,1.59732,171.04,False
'2018-05-02T21:33:00',1.59694,1.59702,1.59654,1.59662,152.0,1.59731,1.59736,1.59697,1.59699,173.06,False
'2018-05-02T21:34:00',1.59653,1.59689,1.59651,1.59674,224.99,1.59695,1.59729,1.59691,1.59712,307.21,False
'2018-05-02T21:35:00',1.59675,1.59685,1.59647,1.59653,199.32,1.59713,1.59725,1.59682,1.5969,262.9,False
'2018-05-02T21:36:00',1.59652,1.59661,1.59595,1.59608,160.83,1.59689,1.59696,1.59636,1.59654,210.53,False
'2018-05-02T21:37:00',1.5961,1.5963,1.59605,1.59627,152.69,1.59654,1.59674,1.59649,1.5967,164.6,False
'2018-05-02T21:38:00',1.59626,1.59626,1.59609,1.59613,125.61,1.5967,1.5967,1.59653,1.59658,169.19,False
'2018-05-02T21:39:00',1.59611,1.59614,1.59582,1.59593,203.12,1.59654,1.59657,1.59626,1.59638,215.83,True
'2018-05-02T21:40:00',1.59593,1.59625,1.59587,1.59618,158.65,1.59639,1.5967,1.59632,1.5966,152.24,True
'2018-05-02T21:41:00',1.59618,1.59634,1.59613,1.59631,161.14,1.59661,1.59674,1.59656,1.59673,191.18,True
'2018-05-02T21:42:00',1.5963,1.59634,1.59602,1.59612,234.33,1.59674,1.59676,1.59647,1.59652,275.39,True
'2018-05-02T21:43:00',1.59612,1.59635,1.59607,1.59623,232.75,1.59652,1.59679,1.59644,1.59666,280.94,True
'2018-05-02T21:44:00',1.59622,1.5966,1.59619,1.59657,212.83,1.59667,1.59705,1.59666,1.59704,269.93,True
'2018-05-02T21:45:00',1.59658,1.59671,1.59634,1.59648,261.96,1.59704,1.59713,1.59678,1.59688,263.62,False
'2018-05-02T21:46:00',1.59647,1.59654,1.59598,1.59604,277.05,1.59688,1.59697,1.59642,1.59647,253.5,False
'2018-05-02T21:47:00',1.59602,1.59612,1.59582,1.59587,224.17,1.59648,1.59658,1.59625,1.5963,266.53,True
'2018-05-02T21:48:00',1.59589,1.59632,1.59585,1.59625,217.2,1.59629,1.59675,1.59629,1.59663,259.16,True
'2018-05-02T21:49:00',1.59624,1.5967,1.5962,1.59627,289.45,1.59664,1.59716,1.59663,1.59674,291.63,False
'2018-05-02T21:50:00',1.59628,1.59638,1.59585,1.5959,226.53,1.59672,1.5968,1.5963,1.59634,205.27,False
'2018-05-02T21:51:00',1.59588,1.59608,1.59575,1.59606,208.26,1.59635,1.59649,1.59614,1.59649,223.88,True
'2018-05-02T21:52:00',1.59599,1.59633,1.59588,1.59616,214.28,1.59638,1.59679,1.5963,1.59659,231.77,False
'2018-05-02T21:53:00',1.59614,1.59622,1.59585,1.59619,175.57,1.59657,1.59663,1.59628,1.59657,196.63,True
'2018-05-02T21:54:00',1.59626,1.59626,1.59607,1.59616,117.66,1.59665,1.59665,1.5965,1.5966,172.25,True
'2018-05-02T21:55:00',1.59621,1.59639,1.59616,1.59631,200.09,1.59662,1.59679,1.59661,1.59674,212.47,True
'2018-05-02T21:56:00',1.5963,1.59671,1.59629,1.59669,259.53,1.59676,1.59717,1.59672,1.59715,252.53,True
'2018-05-02T21:57:00',1.59669,1.59672,1.59639,1.59654,147.06,1.59716,1.59716,1.59682,1.5969,190.92,False
'2018-05-02T21:58:00',1.59654,1.59666,1.59638,1.59639,74.0,1.59691,1.59707,1.59677,1.59677,121.46,False
'2018-05-02T21:59:00',1.59633,1.59637,1.59608,1.5961,187.07,1.59672,1.59674,1.59646,1.59652,284.0,True
'2018-05-02T22:00:00',1.59605,1.59654,1.59602,1.59642,147.74,1.59646,1.59691,1.59643,1.59682,193.64,True
'2018-05-02T22:01:00',1.59646,1.59663,1.59643,1.59647,81.37,1.59685,1.59702,1.59685,1.59688,135.87,True
'2018-05-02T22:02:00',1.59648,1.59672,1.59647,1.59667,88.24,1.59689,1.59714,1.59688,1.5971,140.61,False
'2018-05-02T22:03:00',1.59665,1.59666,1.59596,1.59609,158.86,1.5971,1.5971,1.59638,1.59655,191.15,False
'2018-05-02T22:04:00',1.5961,1.59618,1.59591,1.59603,110.03,1.59656,1.59664,1.59634,1.59647,116.38,True
'2018-05-02T22:05:00',1.59603,1.59625,1.59596,1.59619,88.72,1.59648,1.59669,1.59639,1.59663,92.79,True
'2018-05-02T22:06:00',1.59619,1.59659,1.59619,1.59648,105.81,1.59662,1.59702,1.59662,1.59693,135.23,False
'2018-05-02T22:07:00',1.59647,1.59648,1.59594,1.59629,111.76,1.59693,1.59694,1.5964,1.59675,126.72,True
'2018-05-02T22:08:00',1.59628,1.59658,1.59628,1.59654,93.38,1.59676,1.59704,1.59673,1.59692,116.59,True
'2018-05-02T22:09:00',1.59652,1.5966,1.59643,1.59658,49.49,1.59693,1.59701,1.59686,1.59698,83.57,True
'2018-05-02T22:10:00',1.59658,1.59661,1.59646,1.5965,39.74,1.59698,1.59702,1.59687,1.59692,70.08,True
'2018-05-02T22:11:00',1.59649,1.59677,1.59649,1.59676,43.8,1.59693,1.59718,1.5969,1.59717,64.02,True
'2018-05-02T22:12:00',1.59677,1.59677,1.59674,1.59676,50.56,1.59716,1.59719,1.59714,1.59717,79.95,True
'2018-05-02T22:13:00',1.59677,1.59695,1.5967,1.59695,68.31,1.59717,1.5974,1.5971,1.59739,109.36,True
'2018-05-02T22:14:00',1.59695,1.59702,1.59693,1.59702,43.16,1.59739,1.59746,1.59738,1.59744,68.69,False
'2018-05-02T22:15:00',1.59702,1.59702,1.59686,1.59694,38.12,1.59744,1.59745,1.59729,1.59736,63.05,False
'2018-05-02T22:16:00',1.59694,1.59694,1.59675,1.59675,22.0,1.59736,1.59736,1.59718,1.59718,37.13,True
'2018-05-02T22:17:00',1.59675,1.59711,1.59671,1.59708,51.06,1.59717,1.59755,1.59712,1.59752,71.89,False
'2018-05-02T22:18:00',1.59708,1.59708,1.59696,1.59696,32.21,1.59752,1.59752,1.5974,1.5974,37.5,False
'2018-05-02T22:19:00',1.59696,1.59696,1.59673,1.59673,50.94,1.59739,1.5974,1.59718,1.5972,52.24,False
'2018-05-02T22:20:00',1.59672,1.59673,1.59659,1.59659,91.66,1.59717,1.59718,1.59703,1.59704,84.67,False
'2018-05-02T22:21:00',1.59654,1.59656,1.59647,1.5965,60.95,1.59698,1.59702,1.59692,1.59695,40.59,True
'2018-05-02T22:22:00',1.59649,1.59663,1.59642,1.59645,78.11,1.59695,1.5971,1.59687,1.59692,54.49,False
'2018-05-02T22:23:00',1.59646,1.59646,1.59631,1.59631,74.5,1.59693,1.59693,1.59676,1.59677,57.6,True
'2018-05-02T22:24:00',1.59631,1.59655,1.59631,1.59654,54.46,1.59677,1.59699,1.59676,1.59698,43.72,True
'2018-05-02T22:25:00',1.59653,1.59655,1.59651,1.59651,59.99,1.597,1.59702,1.59697,1.59697,61.28,True
'2018-05-02T22:26:00',1.5965,1.5969,1.5965,1.59683,76.41,1.59698,1.59733,1.59697,1.59728,87.88,True
'2018-05-02T22:27:00',1.59682,1.59691,1.5968,1.59686,35.95,1.59728,1.59735,1.59722,1.59733,53.55,False
'2018-05-02T22:28:00',1.59687,1.59687,1.59668,1.59668,41.71,1.59732,1.59733,1.59714,1.59715,53.55,False
'2018-05-02T22:29:00',1.59668,1.59668,1.59658,1.5966,73.39,1.59714,1.59715,1.597,1.59702,78.16,False
'2018-05-02T22:30:00',1.59655,1.5966,1.59652,1.59652,74.25,1.59703,1.59707,1.59698,1.59699,58.03,False
'2018-05-02T22:31:00',1.59653,1.5966,1.59646,1.59656,103.23,1.59698,1.59706,1.59692,1.59703,78.77,True
'2018-05-02T22:32:00',1.59656,1.59672,1.59656,1.59666,96.29,1.59703,1.59719,1.59702,1.59712,84.48,True
'2018-05-02T22:33:00',1.59666,1.59672,1.59661,1.59668,72.47,1.59714,1.5972,1.59707,1.59718,58.65,False
'2018-05-02T22:34:00',1.59667,1.59671,1.59647,1.59647,88.59,1.59717,1.59718,1.59693,1.59693,79.08,False
'2018-05-02T22:35:00',1.59646,1.59659,1.59643,1.59657,78.99,1.59692,1.59705,1.59689,1.59703,71.6,True
'2018-05-02T22:36:00',1.59658,1.5966,1.59653,1.59657,36.85,1.59704,1.59704,1.59699,1.59703,39.37,False
'2018-05-02T22:37:00',1.59658,1.59659,1.59653,1.59653,56.77,1.59704,1.59705,1.59699,1.59699,55.14,False
'2018-05-02T22:38:00',1.59652,1.59659,1.59649,1.59651,50.81,1.59698,1.59705,1.59693,1.59697,50.68,True
'2018-05-02T22:39:00',1.59652,1.59662,1.59652,1.5966,59.89,1.59696,1.59707,1.59696,1.59704,59.26,False
'2018-05-02T22:40:00',1.59659,1.59659,1.59657,1.59658,28.63,1.59705,1.59705,1.59702,1.59702,28.38,True
'2018-05-02T22:41:00',1.59657,1.59666,1.59657,1.59666,38.98,1.59703,1.5971,1.59703,1.5971,36.61,True
'2018-05-02T22:42:00',1.59665,1.59669,1.59656,1.59669,43.47,1.59711,1.59716,1.59703,1.59716,42.36,True
'2018-05-02T22:43:00',1.5967,1.5967,1.59656,1.59656,29.66,1.59714,1.59715,1.59703,1.59703,29.03,False
'2018-05-02T22:44:00',1.59657,1.59658,1.5965,1.59654,44.72,1.59702,1.59703,1.59695,1.59696,44.59,True
'2018-05-02T22:45:00',1.59649,1.5967,1.59637,1.5966,66.99,1.59696,1.5972,1.59683,1.59706,63.22,True
'2018-05-02T22:46:00',1.59662,1.59682,1.59658,1.59681,39.25,1.59706,1.59727,1.59704,1.59725,43.27,True
'2018-05-02T22:47:00',1.59682,1.59692,1.59677,1.59685,44.47,1.59726,1.59737,1.59722,1.59731,57.36,True
'2018-05-02T22:48:00',1.59686,1.59694,1.59685,1.59689,53.68,1.5973,1.59739,1.5973,1.59733,70.17,True
'2018-05-02T22:49:00',1.59688,1.59695,1.59672,1.59695,83.9,1.59734,1.5974,1.59717,1.59739,85.82,True
'2018-05-02T22:50:00',1.59694,1.59696,1.59685,1.59685,28.88,1.5974,1.59742,1.5973,1.59731,30.52,False
'2018-05-02T22:51:00',1.59685,1.59685,1.59675,1.59675,14.19,1.59731,1.59731,1.59721,1.59721,14.32,True
'2018-05-02T22:52:00',1.59675,1.59686,1.59663,1.59673,57.63,1.59721,1.59732,1.59708,1.59719,57.9,False
'2018-05-02T22:53:00',1.59673,1.59676,1.59656,1.59669,53.52,1.59719,1.59722,1.59703,1.59713,54.65,True
'2018-05-02T22:54:00',1.59668,1.59742,1.59649,1.59742,113.05,1.59714,1.59789,1.59695,1.59789,115.94,False
'2018-05-02T22:55:00',1.59731,1.59734,1.59715,1.59716,97.43,1.59788,1.59788,1.59762,1.59787,92.64,False
'2018-05-02T22:56:00',1.59717,1.59724,1.59714,1.59717,68.22,1.59787,1.5979,1.59783,1.59786,58.99,True
'2018-05-02T22:57:00',1.59718,1.59729,1.59709,1.59723,79.23,1.59786,1.59799,1.59779,1.59787,67.5,False
'2018-05-02T22:58:00',1.59719,1.59726,1.59685,1.59696,81.19,1.59787,1.59792,1.59761,1.59765,68.44,False
'2018-05-02T22:59:00',1.59693,1.59693,1.59649,1.59667,39.26,1.59766,1.59781,1.59738,1.59778,44.96,False
'2018-05-02T23:00:00',1.59666,1.59666,1.59663,1.59663,1.11,1.59787,1.59787,1.59785,1.59787,1.11,False
'2018-05-02T23:01:00',1.59663,1.59663,1.59663,1.59663,0.0,1.59787,1.59787,1.59787,1.59787,0.0,False
'2018-05-02T23:02:00',1.59663,1.59663,1.59663,1.59663,0.0,1.59787,1.59787,1.59787,1.59787,0.0,False
'2018-05-02T23:03:00',1.59663,1.59663,1.59663,1.59663,0.0,1.59787,1.59787,1.59787,1.59787,0.0,False
'2018-05-02T23:04:00',1.59638,1.59642,1.59628,1.59642,12.59,1.59777,1.59777,1.5977,1.59771,10.0,True
'2018-05-02T23:05:00',1.5959,1.59692,1.5958,1.59692,79.95,1.59845,1.59858,1.59775,1.5982,70.76,False
'2018-05-02T23:06:00',1.59693,1.59693,1.5967,1.59678,70.75,1.59812,1.59831,1.59802,1.59807,72.37,True
'2018-05-02T23:07:00',1.59677,1.59697,1.59671,1.59694,164.52,1.59808,1.59829,1.59797,1.59821,140.9,True
'2018-05-02T23:08:00',1.59695,1.59699,1.59689,1.59698,189.6,1.59815,1.59829,1.59797,1.59823,188.75,True
'2018-05-02T23:09:00',1.59698,1.59714,1.5969,1.59711,216.03,1.59823,1.59836,1.598,1.59822,232.08,False
'2018-05-02T23:10:00',1.59709,1.59712,1.59677,1.59678,160.24,1.59804,1.59822,1.59788,1.59791,165.79,False
'2018-05-02T23:11:00',1.59679,1.59688,1.59678,1.59681,31.77,1.59791,1.59792,1.59776,1.59776,29.12,False
'2018-05-02T23:12:00',1.59679,1.59683,1.59678,1.59682,59.99,1.59776,1.59783,1.59776,1.59776,59.86,False
'2018-05-02T23:13:00',1.59681,1.59683,1.59672,1.59673,25.9,1.59777,1.59782,1.59769,1.59769,26.14,False
'2018-05-02T23:14:00',1.59674,1.59674,1.5967,1.59671,15.94,1.59767,1.59772,1.59765,1.59767,16.94,True
'2018-05-02T23:15:00',1.59671,1.59675,1.59667,1.59675,43.68,1.59764,1.59771,1.59761,1.59764,49.88,True
'2018-05-02T23:16:00',1.59675,1.5968,1.5966,1.59678,66.18,1.59769,1.59769,1.59768,1.59769,62.12,True
'2018-05-02T23:17:00',1.59678,1.59681,1.59678,1.59679,14.56,1.59773,1.59774,1.59767,1.59769,17.31,True
'2018-05-02T23:18:00',1.59679,1.59694,1.59679,1.59694,19.04,1.5977,1.59775,1.59767,1.59767,23.29,True
'2018-05-02T23:19:00',1.59694,1.59694,1.5964,1.59641,139.56,1.59769,1.59778,1.59731,1.59745,140.09,False
'2018-05-02T23:20:00',1.59641,1.59654,1.59619,1.59644,97.76,1.59747,1.59755,1.59715,1.59737,94.37,False
'2018-05-02T23:21:00',1.59644,1.59651,1.59629,1.59649,37.37,1.59734,1.59737,1.59712,1.59733,35.48,True
'2018-05-02T23:22:00',1.59652,1.59654,1.59629,1.59636,46.93,1.59734,1.5974,1.59709,1.59709,45.69,False
'2018-05-02T23:23:00',1.59628,1.59647,1.59626,1.59641,34.18,1.59707,1.59729,1.59704,1.59722,27.88,False
'2018-05-02T23:24:00',1.59645,1.59645,1.59628,1.59638,45.46,1.59721,1.59729,1.59705,1.59715,32.94,False
'2018-05-02T23:25:00',1.59638,1.59648,1.59636,1.59646,30.21,1.59715,1.59719,1.59705,1.59707,27.44,False
'2018-05-02T23:26:00',1.59651,1.59651,1.59632,1.59638,23.86,1.59703,1.59712,1.59692,1.59692,22.37,False
'2018-05-02T23:27:00',1.59639,1.59647,1.59635,1.59647,5.12,1.59703,1.59703,1.59698,1.59699,5.0,False
'2018-05-02T23:28:00',1.59637,1.59646,1.59634,1.59641,36.91,1.59698,1.59705,1.59694,1.59704,27.0,True
'2018-05-02T23:29:00',1.59647,1.59649,1.59635,1.59643,25.56,1.597,1.59709,1.59696,1.59696,19.24,False
'2018-05-02T23:30:00',1.59631,1.59631,1.59603,1.59618,120.4,1.59702,1.59708,1.59683,1.59693,127.4,False
'2018-05-02T23:31:00',1.59617,1.59627,1.59605,1.59623,71.85,1.59692,1.59704,1.59677,1.59704,89.27,True
'2018-05-02T23:32:00',1.59623,1.59628,1.59618,1.59622,54.11,1.59704,1.59706,1.59682,1.59686,57.23,True
'2018-05-02T23:33:00',1.59622,1.5964,1.59622,1.59637,51.09,1.59686,1.5971,1.59686,1.59698,50.43,False
'2018-05-02T23:34:00',1.59637,1.59642,1.59637,1.59642,28.58,1.59698,1.59702,1.59694,1.59696,22.11,True
'2018-05-02T23:35:00',1.59642,1.59642,1.59635,1.59635,2.84,1.59696,1.59709,1.59696,1.59709,2.12,True
'2018-05-02T23:36:00',1.59635,1.59646,1.59635,1.59636,18.69,1.5971,1.59711,1.59691,1.59691,15.6,False
'2018-05-02T23:37:00',1.59636,1.59639,1.59636,1.59639,4.74,1.59691,1.59693,1.59691,1.59693,4.0,True
'2018-05-02T23:38:00',1.59643,1.59645,1.59642,1.59644,6.0,1.59689,1.59694,1.59687,1.5969,6.0,True
'2018-05-02T23:39:00',1.59643,1.59647,1.59525,1.59588,20.35,1.59687,1.59704,1.5968,1.59687,22.55,False
'2018-05-02T23:40:00',1.59594,1.59597,1.59592,1.59596,16.8,1.59685,1.5969,1.59684,1.5969,17.55,True
'2018-05-02T23:41:00',1.59595,1.59602,1.59591,1.596,21.68,1.59689,1.59695,1.59689,1.59695,22.4,True
'2018-05-02T23:42:00',1.596,1.59606,1.596,1.59606,11.36,1.59697,1.59698,1.59694,1.59696,12.95,True
'2018-05-02T23:43:00',1.59606,1.59614,1.59605,1.59611,22.42,1.59698,1.59702,1.59696,1.59701,19.04,False
'2018-05-02T23:44:00',1.59611,1.59613,1.5961,1.59613,13.7,1.59702,1.59702,1.59701,1.59701,11.2,True
'2018-05-02T23:45:00',1.59613,1.59613,1.5961,1.5961,13.7,1.59702,1.59704,1.597,1.597,11.2,False
'2018-05-02T23:46:00',1.59609,1.59613,1.59609,1.59612,15.07,1.59698,1.59703,1.59698,1.59702,12.32,True
'2018-05-02T23:47:00',1.59613,1.59614,1.59612,1.59614,12.33,1.597,1.59703,1.597,1.59703,10.08,True
'2018-05-02T23:48:00',1.59615,1.59623,1.59613,1.59621,36.99,1.59702,1.59717,1.59702,1.59708,30.24,False
'2018-05-02T23:49:00',1.59621,1.59626,1.59621,1.59624,21.92,1.5971,1.5971,1.59707,1.59707,17.92,True
'2018-05-02T23:50:00',1.59624,1.59632,1.59621,1.59622,19.18,1.59708,1.59711,1.59704,1.59707,15.68,False
'2018-05-02T23:51:00',1.59622,1.59623,1.59621,1.59622,9.59,1.59704,1.59704,1.59703,1.59704,9.59,True
'2018-05-02T23:52:00',1.59623,1.59631,1.59623,1.59631,12.83,1.59703,1.59708,1.59703,1.59707,12.33,True
'2018-05-02T23:53:00',1.5963,1.59638,1.5963,1.59638,8.22,1.59706,1.59715,1.59706,1.59713,8.22,False
'2018-05-02T23:54:00',1.59616,1.59618,1.5959,1.59613,54.59,1.5972,1.59724,1.59707,1.59715,65.04,False
'2018-05-02T23:55:00',1.59612,1.59619,1.5961,1.5961,25.04,1.59713,1.59718,1.59707,1.59707,31.26,True
'2018-05-02T23:56:00',1.59586,1.59644,1.59586,1.59643,37.62,1.59739,1.59739,1.59715,1.5972,39.24,True
'2018-05-02T23:57:00',1.59637,1.59668,1.59637,1.59657,24.16,1.59723,1.5976,1.59723,1.59753,24.16,True
'2018-05-02T23:58:00',1.59657,1.59677,1.59643,1.59665,25.78,1.5975,1.59775,1.59749,1.59749,25.78,True
'2018-05-02T23:59:00',1.59681,1.59689,1.59672,1.59674,15.54,1.59763,1.59771,1.59758,1.59767,15.54,False
'2018-05-03T00:00:00',1.5967,1.59674,1.59634,1.59651,80.84,1.59773,1.59775,1.59735,1.59737,91.1,False
'2018-05-03T00:01:00',1.59652,1.59668,1.59637,1.59664,34.42,1.59736,1.59773,1.59736,1.59746,46.53,False
'2018-05-03T00:02:00',1.59663,1.59675,1.59656,1.59674,12.95,1.59745,1.59755,1.59737,1.59752,19.02,True
'2018-05-03T00:03:00',1.59674,1.59682,1.59669,1.59682,8.51,1.59759,1.59763,1.59745,1.5975,12.31,True
'2018-05-03T00:04:00',1.59683,1.59688,1.59678,1.59684,46.32,1.5975,1.59756,1.5975,1.59756,35.5,True
'2018-05-03T00:05:00',1.59683,1.59692,1.59681,1.59686,45.83,1.59756,1.59776,1.59756,1.59762,34.96,True
'2018-05-03T00:06:00',1.59687,1.59692,1.59684,1.59687,43.96,1.59762,1.59777,1.59751,1.59751,38.91,False
'2018-05-03T00:07:00',1.59688,1.59688,1.5968,1.59681,25.03,1.59751,1.59762,1.59751,1.59762,19.12,False
'2018-05-03T00:08:00',1.59681,1.59686,1.59681,1.59683,13.44,1.59752,1.59752,1.59752,1.59752,12.0,True
'2018-05-03T00:09:00',1.59683,1.59701,1.59683,1.59698,39.1,1.59762,1.59765,1.59757,1.59765,30.24,True
'2018-05-03T00:10:00',1.59698,1.59703,1.59688,1.59703,39.85,1.5976,1.59769,1.59751,1.59766,30.0,True
'2018-05-03T00:11:00',1.59704,1.59707,1.59696,1.59704,28.89,1.59766,1.59766,1.59757,1.59761,22.0,False
'2018-05-03T00:12:00',1.59704,1.59706,1.59699,1.59703,20.55,1.59766,1.59766,1.59762,1.59762,15.0,True
'2018-05-03T00:13:00',1.59703,1.59703,1.59695,1.59699,22.54,1.59762,1.59778,1.59762,1.59778,17.96,False
'2018-05-03T00:14:00',1.597,1.59703,1.597,1.597,9.34,1.59766,1.59774,1.59766,1.59774,7.87,True
'2018-05-03T00:15:00',1.597,1.59709,1.597,1.59706,16.69,1.59766,1.5977,1.59766,1.59766,13.0,False
'2018-05-03T00:16:00',1.59707,1.59707,1.59697,1.597,16.93,1.59766,1.59766,1.59761,1.59761,14.0,False
'2018-05-03T00:17:00',1.59701,1.59703,1.59699,1.59701,8.96,1.59761,1.59764,1.59761,1.59764,8.0,True
'2018-05-03T00:18:00',1.59705,1.5973,1.59705,1.59726,33.37,1.5976,1.59775,1.59756,1.59768,36.58,False
'2018-05-03T00:19:00',1.59726,1.5973,1.59717,1.5973,16.0,1.59768,1.59775,1.5976,1.59775,20.09,True
'2018-05-03T00:20:00',1.59731,1.59732,1.59728,1.59728,9.0,1.59774,1.59776,1.59772,1.59772,12.35,False
'2018-05-03T00:21:00',1.59729,1.59731,1.59728,1.59731,9.0,1.59771,1.59775,1.59771,1.59774,9.74,False
'2018-05-03T00:22:00',1.5973,1.5973,1.59722,1.59725,10.0,1.59775,1.59775,1.59764,1.59767,12.72,False
'2018-05-03T00:23:00',1.59724,1.59726,1.59718,1.59724,10.0,1.59768,1.59769,1.59762,1.59768,11.86,True
'2018-05-03T00:24:00',1.59725,1.59729,1.59724,1.59728,19.0,1.59767,1.59773,1.59767,1.59772,20.49,False
'2018-05-03T00:25:00',1.59725,1.59728,1.59723,1.59723,5.0,1.5977,1.59772,1.59766,1.59767,5.75,False
'2018-05-03T00:26:00',1.59724,1.59724,1.59716,1.59717,8.0,1.59766,1.59766,1.5976,1.5976,8.12,False
'2018-05-03T00:27:00',1.59716,1.59718,1.59715,1.59715,6.0,1.59761,1.59762,1.59758,1.59759,6.0,False
'2018-05-03T00:28:00',1.59713,1.59715,1.59712,1.59714,6.0,1.59756,1.59758,1.59756,1.59758,6.0,False
'2018-05-03T00:29:00',1.59715,1.59715,1.59714,1.59715,5.0,1.59757,1.59758,1.59757,1.59757,5.0,True
'2018-05-03T00:30:00',1.59713,1.59713,1.59694,1.597,15.12,1.59756,1.59763,1.59746,1.59763,16.48,False
'2018-05-03T00:31:00',1.59702,1.59712,1.597,1.59709,18.24,1.59763,1.59763,1.59743,1.59753,17.86,False
'2018-05-03T00:32:00',1.59698,1.59712,1.59697,1.5971,5.24,1.5976,1.59761,1.59754,1.59755,5.49,True
'2018-05-03T00:33:00',1.59711,1.59712,1.597,1.59708,15.0,1.59754,1.59762,1.59751,1.59751,16.48,False
'2018-05-03T00:34:00',1.59707,1.59708,1.59689,1.597,23.62,1.59752,1.59766,1.59749,1.59766,28.46,False
'2018-05-03T00:35:00',1.597,1.597,1.59679,1.59679,42.52,1.59763,1.59764,1.59746,1.59749,34.76,False
'2018-05-03T00:36:00',1.5968,1.59688,1.59679,1.59687,21.3,1.59748,1.59757,1.59747,1.59757,20.3,True
'2018-05-03T00:37:00',1.59687,1.59701,1.59684,1.597,36.63,1.59758,1.59768,1.59753,1.59767,33.65,True
'2018-05-03T00:38:00',1.597,1.59706,1.59697,1.59706,44.08,1.59768,1.59774,1.59767,1.59771,46.22,True
'2018-05-03T00:39:00',1.59706,1.59727,1.59701,1.59701,25.07,1.59776,1.5978,1.59763,1.59765,21.47,False
'2018-05-03T00:40:00',1.59701,1.59714,1.59698,1.59698,20.57,1.59767,1.59769,1.59758,1.59768,21.34,True
'2018-05-03T00:41:00',1.597,1.59715,1.59699,1.59701,20.95,1.59768,1.59772,1.59757,1.59767,20.98,False
'2018-05-03T00:42:00',1.59701,1.59705,1.597,1.597,15.84,1.59766,1.59773,1.59765,1.59765,13.73,True
'2018-05-03T00:43:00',1.59699,1.59724,1.59699,1.5972,25.35,1.59766,1.59775,1.59762,1.59771,23.82,False
'2018-05-03T00:44:00',1.59721,1.59721,1.59712,1.59713,14.0,1.59766,1.59775,1.59764,1.59774,21.86,False
'2018-05-03T00:45:00',1.59712,1.59717,1.59711,1.59715,6.0,1.59773,1.59774,1.59757,1.5976,7.37,True
'2018-05-03T00:46:00',1.59712,1.59726,1.59696,1.59713,73.84,1.59766,1.59781,1.59747,1.59778,73.43,False
'2018-05-03T00:47:00',1.59713,1.59724,1.59704,1.59705,29.04,1.59777,1.59777,1.59765,1.59768,26.17,False
'2018-05-03T00:48:00',1.59705,1.59712,1.597,1.59705,38.06,1.59771,1.59776,1.59756,1.59764,39.58,False
'2018-05-03T00:49:00',1.59705,1.5971,1.59703,1.5971,14.12,1.59764,1.59769,1.59764,1.59769,20.35,True
'2018-05-03T00:50:00',1.5971,1.59716,1.597,1.59708,21.96,1.59769,1.59769,1.5976,1.59765,26.11,False
'2018-05-03T00:51:00',1.59708,1.59708,1.59702,1.59707,8.37,1.59765,1.59767,1.59761,1.59767,10.24,True
'2018-05-03T00:52:00',1.59707,1.59714,1.59699,1.59703,20.62,1.59765,1.59772,1.59756,1.5976,26.84,False
'2018-05-03T00:53:00',1.59703,1.5971,1.59703,1.59707,19.49,1.59765,1.59771,1.59762,1.59771,29.58,True
'2018-05-03T00:54:00',1.59711,1.59715,1.59702,1.59702,15.0,1.59767,1.5977,1.59754,1.59756,16.22,False
'2018-05-03T00:55:00',1.59708,1.59708,1.5969,1.59695,16.0,1.59752,1.59758,1.59747,1.59753,21.99,False
'2018-05-03T00:56:00',1.59695,1.59695,1.59691,1.59693,12.0,1.59752,1.59755,1.59751,1.59755,15.6,True
'2018-05-03T00:57:00',1.59694,1.59714,1.59694,1.59709,18.37,1.59751,1.59757,1.59743,1.59743,19.84,False
'2018-05-03T00:58:00',1.5971,1.5971,1.59705,1.59707,7.5,1.59743,1.59743,1.5974,1.5974,7.0,False
'2018-05-03T00:59:00',1.59698,1.59707,1.59698,1.59707,7.0,1.59743,1.59743,1.59742,1.59742,7.5,True
'2018-05-03T01:00:00',1.59709,1.59725,1.59704,1.59715,49.75,1.59742,1.5976,1.59738,1.59746,44.36,False
'2018-05-03T01:01:00',1.59716,1.59716,1.59703,1.59712,60.23,1.59746,1.59748,1.59736,1.59744,42.5,False
'2018-05-03T01:02:00',1.59715,1.59716,1.59706,1.59714,36.27,1.59747,1.59747,1.59737,1.59745,28.5,True
'2018-05-03T01:03:00',1.59713,1.59717,1.59713,1.59717,9.97,1.59745,1.5975,1.59745,1.5975,7.0,True
'2018-05-03T01:04:00',1.59712,1.59736,1.59708,1.59728,59.72,1.59747,1.59774,1.59742,1.59763,49.96,False
'2018-05-03T01:05:00',1.59728,1.59736,1.5972,1.59726,50.41,1.59763,1.59769,1.59755,1.59757,38.86,False
'2018-05-03T01:06:00',1.59724,1.59724,1.59692,1.59693,62.82,1.59758,1.59758,1.59728,1.59728,63.6,False
'2018-05-03T01:07:00',1.59692,1.59702,1.59684,1.59691,64.06,1.59728,1.59742,1.59724,1.59726,62.98,False
'2018-05-03T01:08:00',1.59691,1.597,1.59687,1.59693,31.57,1.59726,1.59737,1.59723,1.59726,30.11,False
'2018-05-03T01:09:00',1.59694,1.597,1.59693,1.59694,7.12,1.59727,1.59731,1.59726,1.59727,7.0,False
'2018-05-03T01:10:00',1.59697,1.597,1.59695,1.59695,7.37,1.5973,1.59731,1.59726,1.59726,7.0,True
'2018-05-03T01:11:00',1.5969,1.59705,1.59685,1.597,32.33,1.59723,1.59737,1.59722,1.59733,30.84,False
'2018-05-03T01:12:00',1.59703,1.59703,1.59688,1.59689,12.5,1.59734,1.59736,1.59721,1.59722,12.0,False
'2018-05-03T01:13:00',1.59691,1.59699,1.59688,1.59696,8.87,1.59722,1.59732,1.59721,1.59729,8.74,True
'2018-05-03T01:14:00',1.59695,1.59701,1.59695,1.597,9.86,1.59728,1.59733,1.59728,1.59733,9.5,False
'2018-05-03T01:15:00',1.59697,1.59697,1.59684,1.59685,31.53,1.59728,1.59736,1.59716,1.59716,23.74,False
'2018-05-03T01:16:00',1.59686,1.59688,1.59685,1.59688,6.36,1.59716,1.59721,1.59716,1.59721,5.0,False
'2018-05-03T01:17:00',1.59685,1.59686,1.59666,1.59677,53.16,1.59716,1.59719,1.59702,1.5971,53.8,False
'2018-05-03T01:18:00',1.59676,1.5968,1.59669,1.59673,28.23,1.59709,1.59717,1.59705,1.59706,32.54,True
'2018-05-03T01:19:00',1.59673,1.59698,1.59673,1.59691,23.47,1.59704,1.5973,1.59704,1.5973,27.81,False
'2018-05-03T01:20:00',1.59691,1.59695,1.59688,1.59695,9.1,1.5973,1.5973,1.59726,1.59727,11.22,True
'2018-05-03T01:21:00',1.59695,1.59702,1.59689,1.59702,13.99,1.59726,1.59733,1.59723,1.59733,14.09,True
'2018-05-03T01:22:00',1.59695,1.59708,1.59678,1.59687,51.91,1.59736,1.59746,1.59718,1.59718,58.35,False
'2018-05-03T01:23:00',1.59687,1.59694,1.59682,1.59694,14.73,1.5972,1.59727,1.59715,1.59727,18.83,False
'2018-05-03T01:24:00',1.59694,1.59694,1.59692,1.59693,8.0,1.59727,1.59727,1.59725,1.59726,10.71,False
'2018-05-03T01:25:00',1.59693,1.59693,1.59681,1.59681,17.35,1.59725,1.59726,1.59714,1.59714,19.34,False
'2018-05-03T01:26:00',1.59682,1.59688,1.59682,1.59686,24.58,1.59715,1.59727,1.59715,1.59723,30.68,False
'2018-05-03T01:27:00',1.59686,1.59686,1.59674,1.59682,13.59,1.59721,1.59721,1.59709,1.59715,13.73,True
'2018-05-03T01:28:00',1.59684,1.59695,1.5968,1.59682,20.35,1.59722,1.5973,1.59715,1.59715,23.3,True
'2018-05-03T01:29:00',1.59683,1.59697,1.59683,1.59688,25.22,1.59716,1.59732,1.59716,1.59721,24.83,False
'2018-05-03T01:30:00',1.5969,1.59692,1.59673,1.5969,33.82,1.59721,1.5973,1.59713,1.59723,33.9,True
'2018-05-03T01:31:00',1.59692,1.59696,1.59682,1.5969,47.3,1.59732,1.59733,1.59715,1.59721,51.13,False
'2018-05-03T01:32:00',1.59687,1.59687,1.59679,1.59687,12.72,1.5972,1.5972,1.59712,1.59719,9.0,True
'2018-05-03T01:33:00',1.59685,1.59693,1.59682,1.59692,33.91,1.59723,1.5973,1.5972,1.59725,28.94,True
'2018-05-03T01:34:00',1.59695,1.59695,1.59685,1.59691,12.99,1.59726,1.59728,1.5972,1.59724,15.84,True
'2018-05-03T01:35:00',1.59693,1.59699,1.5969,1.59694,11.86,1.59724,1.59734,1.59724,1.59725,15.09,False
'2018-05-03T01:36:00',1.5969,1.597,1.59682,1.59695,31.47,1.59723,1.5973,1.59719,1.59725,35.65,False
'2018-05-03T01:37:00',1.59695,1.59697,1.59679,1.59697,43.1,1.59724,1.59728,1.59715,1.59728,54.48,True
'2018-05-03T01:38:00',1.59697,1.59708,1.59682,1.59693,41.74,1.59727,1.59739,1.59723,1.59726,51.25,False
'2018-05-03T01:39:00',1.59689,1.59697,1.5968,1.59692,19.87,1.59722,1.59728,1.59713,1.59723,22.95,True
'2018-05-03T01:40:00',1.59694,1.59696,1.59689,1.59695,20.34,1.59727,1.59731,1.59722,1.59728,19.22,True
'2018-05-03T01:41:00',1.59694,1.59698,1.59682,1.59685,16.99,1.59727,1.59731,1.59717,1.59717,17.48,False
'2018-05-03T01:42:00',1.59684,1.59684,1.59667,1.5968,45.07,1.59716,1.59718,1.59704,1.59716,52.28,True
'2018-05-03T01:43:00',1.5968,1.59689,1.5968,1.59689,31.18,1.59715,1.59723,1.59714,1.59723,27.12,True
'2018-05-03T01:44:00',1.59689,1.59695,1.59684,1.59695,22.45,1.59723,1.59726,1.59717,1.59726,18.48,True
'2018-05-03T01:45:00',1.59696,1.59696,1.5969,1.5969,5.0,1.59729,1.59729,1.59723,1.59723,5.0,False
'2018-05-03T01:46:00',1.59692,1.59696,1.5969,1.59696,7.0,1.59725,1.59727,1.59723,1.59727,7.99,True
'2018-05-03T01:47:00',1.59694,1.59702,1.59693,1.59701,11.61,1.59729,1.59738,1.59726,1.59734,12.11,True
'2018-05-03T01:48:00',1.59702,1.59706,1.59691,1.59706,24.19,1.59735,1.59741,1.59725,1.59737,22.47,True
'2018-05-03T01:49:00',1.59706,1.59713,1.59706,1.59708,10.11,1.59737,1.59746,1.59737,1.59739,11.47,False
'2018-05-03T01:50:00',1.59708,1.5971,1.59705,1.59708,9.12,1.59741,1.59741,1.59738,1.59739,10.23,False
'2018-05-03T01:51:00',1.59706,1.59708,1.59704,1.59708,15.0,1.59737,1.59741,1.59735,1.59741,19.08,True
'2018-05-03T01:52:00',1.59708,1.59708,1.5969,1.59695,15.22,1.59741,1.59746,1.59722,1.59726,16.23,False
'2018-05-03T01:53:00',1.59692,1.59698,1.59673,1.59678,72.06,1.59725,1.59739,1.59711,1.59717,85.08,True
'2018-05-03T01:54:00',1.59677,1.59702,1.59675,1.59698,84.5,1.59717,1.59742,1.59713,1.59735,75.96,True
'2018-05-03T01:55:00',1.59698,1.59705,1.59685,1.59686,37.92,1.59737,1.59742,1.59725,1.59725,27.58,True
'2018-05-03T01:56:00',1.59685,1.59713,1.59685,1.59708,47.33,1.59726,1.59745,1.59725,1.59744,48.41,True
'2018-05-03T01:57:00',1.59709,1.59715,1.59701,1.59707,45.92,1.59744,1.59751,1.59732,1.59739,46.31,True
'2018-05-03T01:58:00',1.59707,1.59716,1.59707,1.59716,33.47,1.59739,1.5975,1.59739,1.59749,32.71,True
'2018-05-03T01:59:00',1.59716,1.59718,1.597,1.59717,33.99,1.59751,1.59751,1.59737,1.5975,40.66,True
'2018-05-03T02:00:00',1.59718,1.5973,1.59703,1.59713,90.88,1.59751,1.5977,1.59741,1.59754,87.05,False
'2018-05-03T02:01:00',1.59712,1.59717,1.59699,1.59703,71.26,1.59754,1.59754,1.59734,1.59743,64.3,False
'2018-05-03T02:02:00',1.59703,1.59713,1.59692,1.597,85.27,1.59741,1.59751,1.59725,1.59736,79.52,False
'2018-05-03T02:03:00',1.597,1.59708,1.59699,1.59706,29.07,1.59736,1.59747,1.59734,1.59747,37.82,True
'2018-05-03T02:04:00',1.59706,1.5973,1.59699,1.59701,54.61,1.59747,1.59765,1.5974,1.5974,54.92,False
'2018-05-03T02:05:00',1.59704,1.59726,1.59686,1.5969,94.41,1.5974,1.59765,1.59727,1.59728,100.41,False
'2018-05-03T02:06:00',1.59689,1.59711,1.59674,1.59705,71.22,1.59725,1.59748,1.59715,1.59744,67.17,True
'2018-05-03T02:07:00',1.59705,1.59721,1.59701,1.5972,47.02,1.59744,1.59761,1.59739,1.5976,50.64,True
'2018-05-03T02:08:00',1.59719,1.59729,1.59706,1.59709,53.12,1.59761,1.5977,1.59747,1.59751,55.88,False
'2018-05-03T02:09:00',1.59709,1.59723,1.59686,1.59694,79.27,1.59746,1.59762,1.59727,1.59732,94.6,True
'2018-05-03T02:10:00',1.59693,1.59728,1.59693,1.59724,51.73,1.59733,1.59765,1.59732,1.59759,59.9,True
'2018-05-03T02:11:00',1.59716,1.5973,1.5971,1.59726,42.85,1.59754,1.59768,1.59746,1.59764,52.86,True
'2018-05-03T02:12:00',1.59726,1.59751,1.59708,1.59751,130.21,1.59763,1.5979,1.59748,1.5979,130.19,True
'2018-05-03T02:13:00',1.59751,1.59756,1.59732,1.59732,83.77,1.59791,1.59796,1.5977,1.59771,79.55,True
'2018-05-03T02:14:00',1.59733,1.59762,1.59724,1.59747,117.63,1.5977,1.59802,1.59767,1.59788,113.54,True
'2018-05-03T02:15:00',1.59748,1.59768,1.59746,1.59763,62.08,1.59787,1.59805,1.59787,1.59803,59.59,True
'2018-05-03T02:16:00',1.59763,1.59779,1.59761,1.59767,71.54,1.59804,1.59818,1.59801,1.59805,69.33,True
'2018-05-03T02:17:00',1.59765,1.59781,1.59756,1.59774,61.97,1.59805,1.5982,1.59796,1.59815,56.39,True
'2018-05-03T02:18:00',1.59775,1.59795,1.5977,1.59791,65.98,1.59812,1.59832,1.59808,1.59832,70.39,False
'2018-05-03T02:19:00',1.59793,1.59794,1.5978,1.59784,64.83,1.59833,1.59834,1.59817,1.59818,55.44,False
'2018-05-03T02:20:00',1.5978,1.59795,1.59771,1.59775,61.54,1.59816,1.59827,1.59808,1.59812,54.68,False
'2018-05-03T02:21:00',1.59776,1.59782,1.59747,1.59756,59.95,1.59811,1.5982,1.59783,1.59792,57.44,False
'2018-05-03T02:22:00',1.59755,1.59761,1.59751,1.59752,31.36,1.59793,1.59798,1.59786,1.59788,31.61,True
'2018-05-03T02:23:00',1.59751,1.59773,1.59751,1.59766,57.45,1.59789,1.59807,1.59789,1.59801,51.1,False
'2018-05-03T02:24:00',1.59765,1.59771,1.59763,1.5977,37.0,1.59802,1.59803,1.59797,1.59803,41.97,True
'2018-05-03T02:25:00',1.59771,1.59785,1.59766,1.59784,59.82,1.59803,1.5982,1.59798,1.5982,65.78,False
'2018-05-03T02:26:00',1.59784,1.59784,1.59768,1.59781,130.82,1.59819,1.59822,1.59801,1.5982,102.83,True
'2018-05-03T02:27:00',1.59782,1.59792,1.59778,1.59783,55.61,1.5982,1.5983,1.59814,1.59819,65.2,True
'2018-05-03T02:28:00',1.59784,1.59809,1.59781,1.598,112.3,1.59819,1.59849,1.59819,1.5984,120.31,True
'2018-05-03T02:29:00',1.59799,1.59815,1.59794,1.59811,72.25,1.59841,1.59848,1.59829,1.59846,72.1,False
'2018-05-03T02:30:00',1.5981,1.5981,1.59764,1.5977,91.84,1.59846,1.59846,1.59803,1.5981,99.67,False
'2018-05-03T02:31:00',1.59771,1.59779,1.59767,1.59778,57.79,1.5981,1.5982,1.59809,1.59819,72.0,True
'2018-05-03T02:32:00',1.59777,1.59788,1.59764,1.59788,54.08,1.5982,1.59828,1.59805,1.59828,74.02,True
'2018-05-03T02:33:00',1.59789,1.59794,1.59764,1.59766,98.34,1.59828,1.59834,1.59803,1.59803,121.81,False
'2018-05-03T02:34:00',1.59766,1.59766,1.59745,1.59745,75.24,1.59805,1.59805,1.59786,1.59788,94.62,True
'2018-05-03T02:35:00',1.59745,1.59799,1.59745,1.59785,123.09,1.59787,1.59839,1.59785,1.59825,121.29,False
'2018-05-03T02:36:00',1.59787,1.59797,1.59782,1.59797,74.49,1.59824,1.59836,1.59821,1.59832,88.8,False
'2018-05-03T02:37:00',1.59796,1.59797,1.59778,1.59781,32.24,1.59832,1.59836,1.59815,1.59817,40.46,False
'2018-05-03T02:38:00',1.59781,1.59792,1.59775,1.59788,61.08,1.59821,1.5983,1.59808,1.59824,59.82,False
'2018-05-03T02:39:00',1.59787,1.5979,1.59767,1.59773,54.58,1.59824,1.59827,1.59802,1.59806,52.09,True
'2018-05-03T02:40:00',1.59774,1.59792,1.59768,1.59784,58.84,1.59806,1.5983,1.59802,1.59824,64.44,False
'2018-05-03T02:41:00',1.59784,1.59787,1.59761,1.59766,101.68,1.59821,1.59824,1.59799,1.59804,110.46,False
'2018-05-03T02:42:00',1.59767,1.59785,1.59767,1.59778,141.58,1.59804,1.59824,1.59804,1.59813,162.15,True
'2018-05-03T02:43:00',1.59779,1.59795,1.59771,1.59787,98.66,1.59812,1.5983,1.59809,1.59823,113.25,True
'2018-05-03T02:44:00',1.59786,1.59801,1.59776,1.59793,135.79,1.59821,1.59839,1.59813,1.5983,140.46,True
'2018-05-03T02:45:00',1.59793,1.59808,1.59787,1.59801,63.72,1.59828,1.59843,1.59824,1.59838,89.9,True
'2018-05-03T02:46:00',1.59801,1.59815,1.59798,1.5981,67.13,1.59837,1.59851,1.59836,1.59848,70.15,True
'2018-05-03T02:47:00',1.59813,1.59817,1.59789,1.59796,126.01,1.59848,1.59854,1.59826,1.59832,127.56,False
'2018-05-03T02:48:00',1.59796,1.59797,1.59773,1.59773,90.1,1.59834,1.59836,1.5981,1.59813,83.27,False
'2018-05-03T02:49:00',1.59775,1.59775,1.59772,1.59772,29.32,1.59813,1.59814,1.59812,1.59813,26.29,True
'2018-05-03T02:50:00',1.59773,1.59785,1.59773,1.59783,39.27,1.59813,1.59818,1.59811,1.59817,48.1,True
'2018-05-03T02:51:00',1.59784,1.59791,1.59773,1.59777,41.32,1.59818,1.59823,1.59811,1.59812,62.58,False
'2018-05-03T02:52:00',1.59777,1.5978,1.59769,1.59779,46.24,1.59812,1.59819,1.59809,1.59815,58.2,True
'2018-05-03T02:53:00',1.59779,1.59782,1.59775,1.59777,40.77,1.59815,1.59822,1.59813,1.5982,36.18,True
'2018-05-03T02:54:00',1.59777,1.59792,1.59777,1.59784,49.67,1.59819,1.59832,1.59819,1.59823,46.75,False
'2018-05-03T02:55:00',1.59784,1.59789,1.5978,1.59787,41.34,1.59824,1.59831,1.59819,1.59829,34.41,True
'2018-05-03T02:56:00',1.59787,1.59805,1.59783,1.59789,52.55,1.5983,1.59841,1.59824,1.59829,63.41,False
'2018-05-03T02:57:00',1.59789,1.59799,1.59786,1.59792,74.03,1.59828,1.59837,1.59826,1.59826,75.08,False
'2018-05-03T02:58:00',1.59791,1.59797,1.59784,1.59797,58.34,1.59826,1.59834,1.59819,1.59831,74.76,True
'2018-05-03T02:59:00',1.598,1.59812,1.59791,1.59804,89.74,1.59831,1.5985,1.5983,1.59845,97.43,False
'2018-05-03T03:00:00',1.59806,1.59806,1.59775,1.59789,157.46,1.59847,1.59847,1.59813,1.59831,159.57,False
'2018-05-03T03:01:00',1.59788,1.59799,1.59776,1.59799,82.1,1.5983,1.59835,1.59817,1.59833,82.88,True
'2018-05-03T03:02:00',1.59797,1.59808,1.59791,1.59795,101.37,1.59834,1.59845,1.59828,1.59834,108.29,True
'2018-05-03T03:03:00',1.59793,1.5981,1.59787,1.59805,106.47,1.59834,1.59845,1.59827,1.59843,109.81,True
'2018-05-03T03:04:00',1.59805,1.59812,1.59796,1.59798,125.99,1.59842,1.59847,1.59832,1.59835,135.65,False
'2018-05-03T03:05:00',1.59798,1.59804,1.59783,1.59786,125.08,1.59834,1.59838,1.59821,1.59821,145.14,False
'2018-05-03T03:06:00',1.59786,1.5979,1.59766,1.59769,105.79,1.59821,1.59829,1.59802,1.59806,113.38,False
'2018-05-03T03:07:00',1.59769,1.59773,1.59761,1.59764,90.17,1.59807,1.59812,1.59801,1.59804,109.38,True
'2018-05-03T03:08:00',1.59765,1.59804,1.59764,1.598,91.73,1.59804,1.59841,1.59803,1.59839,110.86,True
'2018-05-03T03:09:00',1.59803,1.59817,1.59796,1.59815,81.82,1.59839,1.59859,1.59834,1.59855,84.07,True
'2018-05-03T03:10:00',1.59815,1.59824,1.59806,1.59813,84.16,1.59856,1.59861,1.59842,1.59847,94.43,False
'2018-05-03T03:11:00',1.59813,1.59813,1.59801,1.59805,62.88,1.59846,1.59847,1.59836,1.59839,70.13,False
'2018-05-03T03:12:00',1.59805,1.59806,1.59793,1.59798,107.98,1.5984,1.59844,1.59828,1.59838,99.72,True
'2018-05-03T03:13:00',1.59796,1.5981,1.5979,1.59803,117.76,1.59835,1.59854,1.59828,1.59843,119.94,True
'2018-05-03T03:14:00',1.59804,1.59819,1.59802,1.59819,97.55,1.59844,1.5986,1.59842,1.59859,112.1,True
'2018-05-03T03:15:00',1.5982,1.59824,1.59811,1.59811,79.13,1.59861,1.59862,1.59849,1.59852,90.63,False
'2018-05-03T03:16:00',1.59815,1.59817,1.59796,1.59797,103.05,1.5985,1.59858,1.59834,1.59838,101.48,False
'2018-05-03T03:17:00',1.59799,1.59808,1.59783,1.59793,188.62,1.59839,1.5985,1.59819,1.59822,152.56,False
'2018-05-03T03:18:00',1.5979,1.59804,1.59756,1.59757,229.24,1.59822,1.5984,1.59795,1.59797,234.64,False
'2018-05-03T03:19:00',1.59757,1.59791,1.59756,1.59783,135.28,1.59797,1.5983,1.59795,1.59821,121.73,False
'2018-05-03T03:20:00',1.59782,1.59782,1.59768,1.59769,85.0,1.5982,1.59822,1.59806,1.59807,90.59,True
'2018-05-03T03:21:00',1.5977,1.59792,1.5976,1.59781,152.01,1.5981,1.59829,1.59798,1.59815,145.59,False
'2018-05-03T03:22:00',1.5978,1.5979,1.59774,1.59778,93.82,1.59816,1.59827,1.5981,1.59811,90.08,False
'2018-05-03T03:23:00',1.59778,1.59782,1.59771,1.59772,113.01,1.59817,1.59817,1.59805,1.59809,84.26,True
'2018-05-03T03:24:00',1.59773,1.59784,1.59771,1.59772,88.77,1.59809,1.59819,1.59807,1.59807,72.62,False
'2018-05-03T03:25:00',1.59771,1.59782,1.59769,1.59782,46.37,1.59807,1.59818,1.59805,1.59817,44.01,True
'2018-05-03T03:26:00',1.59782,1.59792,1.59778,1.59788,56.25,1.59817,1.59827,1.59814,1.59823,55.47,True
'2018-05-03T03:27:00',1.59786,1.59794,1.59786,1.59786,57.29,1.59824,1.59833,1.59821,1.59822,65.81,False
'2018-05-03T03:28:00',1.59787,1.59788,1.59763,1.59766,57.09,1.5982,1.59823,1.59799,1.59801,68.68,False
'2018-05-03T03:29:00',1.59766,1.5978,1.59766,1.59777,71.7,1.59799,1.59819,1.59799,1.59811,67.79,True
'2018-05-03T03:30:00',1.59778,1.59802,1.59764,1.59766,188.89,1.59811,1.59839,1.59803,1.59807,189.56,False
'2018-05-03T03:31:00',1.59765,1.59791,1.59744,1.59791,137.29,1.59807,1.59827,1.59783,1.59826,127.02,True
'2018-05-03T03:32:00',1.59791,1.59796,1.59785,1.59796,141.53,1.59826,1.59832,1.59822,1.5983,130.67,True
'2018-05-03T03:33:00',1.59793,1.59807,1.59783,1.59807,190.48,1.59831,1.59844,1.59817,1.59844,155.14,True
'2018-05-03T03:34:00',1.59806,1.5982,1.59787,1.59794,194.61,1.59845,1.59856,1.59821,1.59833,173.49,False
'2018-05-03T03:35:00',1.59793,1.59806,1.59784,1.59798,171.13,1.59832,1.59844,1.59823,1.59832,164.82,True
'2018-05-03T03:36:00',1.59797,1.59816,1.59789,1.59805,192.96,1.59834,1.59852,1.59827,1.59842,174.16,True
'2018-05-03T03:37:00',1.59806,1.59833,1.59794,1.59833,180.73,1.59841,1.59872,1.59832,1.59871,152.66,False
'2018-05-03T03:38:00',1.59831,1.59833,1.59803,1.59808,150.56,1.5987,1.5987,1.59837,1.59842,130.27,False
'2018-05-03T03:39:00',1.59807,1.59807,1.59778,1.59785,125.63,1.59842,1.59842,1.59817,1.59825,109.25,False
'2018-05-03T03:40:00',1.59785,1.59785,1.59757,1.59773,159.37,1.59822,1.59822,1.59793,1.59809,124.36,False
'2018-05-03T03:41:00',1.59774,1.59779,1.59757,1.5977,124.11,1.59809,1.59813,1.59788,1.59803,91.34,True
'2018-05-03T03:42:00',1.5977,1.59801,1.59762,1.598,225.7,1.59803,1.59841,1.59796,1.59839,183.14,False
'2018-05-03T03:43:00',1.598,1.598,1.59753,1.59776,183.78,1.59837,1.59838,1.59789,1.59814,198.03,False
'2018-05-03T03:44:00',1.59776,1.59777,1.59723,1.59731,108.1,1.59814,1.59814,1.59762,1.59773,117.27,False
'2018-05-03T03:45:00',1.59736,1.59747,1.59732,1.59739,132.28,1.59767,1.59783,1.59765,1.59774,129.43,True
'2018-05-03T03:46:00',1.59738,1.59758,1.59729,1.59757,167.9,1.5977,1.59795,1.59767,1.59793,156.78,True
'2018-05-03T03:47:00',1.59758,1.5979,1.59754,1.59782,156.87,1.59793,1.59826,1.5979,1.59821,172.01,True
'2018-05-03T03:48:00',1.59782,1.59797,1.59769,1.59791,190.0,1.59825,1.59835,1.59805,1.59827,175.67,True
'2018-05-03T03:49:00',1.59791,1.5981,1.59777,1.59798,171.08,1.59826,1.59847,1.59813,1.59833,146.08,True
'2018-05-03T03:50:00',1.59796,1.59812,1.59782,1.59795,187.48,1.59832,1.59851,1.5982,1.59834,176.1,False
'2018-05-03T03:51:00',1.59791,1.59792,1.59762,1.59783,213.39,1.59831,1.59832,1.59801,1.59822,201.73,True
'2018-05-03T03:52:00',1.59784,1.59794,1.59779,1.59784,141.34,1.59826,1.59832,1.59814,1.59816,111.37,True
'2018-05-03T03:53:00',1.59787,1.59797,1.5978,1.59796,156.46,1.59816,1.59836,1.59814,1.59832,120.4,True
'2018-05-03T03:54:00',1.59796,1.598,1.59788,1.59794,105.48,1.59832,1.59836,1.59819,1.59825,81.17,True
'2018-05-03T03:55:00',1.59794,1.59809,1.59791,1.59795,135.86,1.59823,1.59843,1.59819,1.59829,86.98,False
'2018-05-03T03:56:00',1.59794,1.59803,1.59766,1.59777,137.97,1.5983,1.59833,1.59803,1.59813,92.23,False
'2018-05-03T03:57:00',1.59777,1.59797,1.59765,1.59788,109.73,1.59812,1.59835,1.59801,1.59822,86.05,False
'2018-05-03T03:58:00',1.59788,1.59794,1.59781,1.59789,81.41,1.59822,1.59833,1.59811,1.59816,66.61,True
'2018-05-03T03:59:00',1.59786,1.59805,1.59784,1.59797,122.46,1.59814,1.59844,1.59812,1.59829,92.26,False
'2018-05-03T04:00:00',1.59796,1.59797,1.59772,1.59796,101.3,1.59829,1.59835,1.59805,1.59832,75.05,True
'2018-05-03T04:01:00',1.59795,1.59814,1.59794,1.59804,101.33,1.5983,1.59848,1.59829,1.59836,72.3,False
'2018-05-03T04:02:00',1.59806,1.59814,1.59794,1.598,103.13,1.59838,1.59846,1.5983,1.59832,80.24,True
'2018-05-03T04:03:00',1.59798,1.59816,1.59795,1.59796,136.95,1.59831,1.59853,1.5983,1.59834,103.55,False
'2018-05-03T04:04:00',1.59795,1.59812,1.59793,1.59803,105.68,1.59834,1.59843,1.59827,1.59837,78.48,True
'2018-05-03T04:05:00',1.59803,1.59843,1.59801,1.59835,145.48,1.59835,1.59884,1.59835,1.59868,147.7,False
'2018-05-03T04:06:00',1.59831,1.59844,1.5978,1.59784,116.29,1.59868,1.59882,1.59817,1.5982,103.96,False
'2018-05-03T04:07:00',1.59783,1.59794,1.59755,1.59762,122.55,1.59823,1.59829,1.59795,1.59798,129.89,False
'2018-05-03T04:08:00',1.59763,1.59777,1.59758,1.59772,98.47,1.59797,1.59809,1.59797,1.59809,89.12,False
'2018-05-03T04:09:00',1.59772,1.59776,1.59759,1.59767,96.22,1.59809,1.59809,1.59789,1.59789,74.1,False
'2018-05-03T04:10:00',1.59766,1.59772,1.59746,1.59748,96.85,1.59798,1.598,1.59779,1.59779,75.62,False
'2018-05-03T04:11:00',1.59749,1.59758,1.59743,1.59749,75.92,1.59779,1.59786,1.59776,1.59782,56.87,True
'2018-05-03T04:12:00',1.59748,1.59773,1.59748,1.5976,124.36,1.59782,1.59812,1.59782,1.59797,125.02,False
'2018-05-03T04:13:00',1.59758,1.59773,1.59758,1.59773,63.47,1.59798,1.59808,1.59794,1.59808,65.37,True
'2018-05-03T04:14:00',1.59773,1.59778,1.59768,1.59773,62.65,1.5981,1.59816,1.59805,1.5981,59.78,True
'2018-05-03T04:15:00',1.59773,1.59778,1.59771,1.59776,48.54,1.5981,1.59818,1.59806,1.5981,42.05,True
'2018-05-03T04:16:00',1.59777,1.59798,1.59774,1.59796,69.96,1.5981,1.59832,1.59808,1.59831,64.83,True
'2018-05-03T04:17:00',1.59794,1.598,1.59788,1.59796,78.4,1.5983,1.59836,1.59822,1.59833,72.16,True
'2018-05-03T04:18:00',1.59799,1.59808,1.59792,1.598,55.73,1.59833,1.59843,1.59828,1.59838,37.72,False
'2018-05-03T04:19:00',1.59799,1.59805,1.59799,1.59799,42.97,1.5984,1.59842,1.59831,1.59837,38.04,False
'2018-05-03T04:20:00',1.59801,1.59803,1.59795,1.59802,27.62,1.59836,1.59836,1.59828,1.59833,34.6,True
'2018-05-03T04:21:00',1.59802,1.59807,1.59782,1.59786,46.76,1.59833,1.5984,1.59817,1.59826,57.49,False
'2018-05-03T04:22:00',1.59786,1.59789,1.5978,1.59785,72.43,1.59826,1.59828,1.59817,1.59818,55.53,False
'2018-05-03T04:23:00',1.59782,1.59783,1.59778,1.5978,37.35,1.59818,1.59818,1.59814,1.59815,28.2,True
'2018-05-03T04:24:00',1.59781,1.59789,1.5978,1.59788,43.46,1.59815,1.59824,1.59815,1.59819,45.6,True
'2018-05-03T04:25:00',1.59788,1.59796,1.59783,1.59795,126.77,1.59822,1.59833,1.59819,1.5983,111.74,True
'2018-05-03T04:26:00',1.59796,1.59799,1.59784,1.59796,146.96,1.5983,1.59835,1.59815,1.59829,98.26,False
'2018-05-03T04:27:00',1.59796,1.59801,1.59783,1.59797,136.45,1.59829,1.59831,1.59819,1.5983,110.0,True
'2018-05-03T04:28:00',1.59796,1.59806,1.59773,1.59773,94.94,1.59829,1.59838,1.59811,1.59814,84.69,False
'2018-05-03T04:29:00',1.59773,1.59782,1.59767,1.59772,78.74,1.59812,1.59819,1.59805,1.59809,71.52,True
'2018-05-03T04:30:00',1.59772,1.59787,1.5977,1.59779,96.98,1.59809,1.59823,1.59809,1.59815,91.84,False
'2018-05-03T04:31:00',1.59778,1.59779,1.59756,1.59757,99.46,1.59814,1.59818,1.59796,1.59798,70.96,False
'2018-05-03T04:32:00',1.59758,1.59765,1.59752,1.59753,56.85,1.59797,1.59801,1.59788,1.59788,71.41,False
'2018-05-03T04:33:00',1.59748,1.59763,1.59745,1.59758,91.4,1.59788,1.59799,1.59783,1.59798,77.64,True
'2018-05-03T04:34:00',1.59759,1.59776,1.59759,1.59776,28.32,1.59797,1.5981,1.59797,1.5981,27.19,False
'2018-05-03T04:35:00',1.59776,1.59776,1.5976,1.59772,80.38,1.59809,1.5981,1.59797,1.59808,68.87,False
'2018-05-03T04:36:00',1.59774,1.59774,1.59762,1.59768,59.63,1.59809,1.59809,1.59795,1.598,59.03,False
'2018-05-03T04:37:00',1.59768,1.59772,1.59758,1.5976,63.14,1.598,1.5981,1.59791,1.59791,66.88,False
'2018-05-03T04:38:00',1.59758,1.59767,1.59757,1.59762,72.5,1.59795,1.59801,1.59792,1.59795,56.15,True
'2018-05-03T04:39:00',1.59762,1.59774,1.59761,1.59763,75.99,1.59795,1.59807,1.59795,1.59797,85.78,True
'2018-05-03T04:40:00',1.59763,1.5978,1.59763,1.59778,54.79,1.59797,1.59817,1.59797,1.59813,68.27,True
'2018-05-03T04:41:00',1.59778,1.59794,1.59777,1.59786,68.68,1.59813,1.59829,1.59811,1.59824,76.25,False
'2018-05-03T04:42:00',1.59786,1.59794,1.59778,1.59784,59.81,1.59824,1.59828,1.59815,1.59819,76.73,True
'2018-05-03T04:43:00',1.59784,1.59794,1.59779,1.59789,67.64,1.59818,1.59831,1.59812,1.59825,61.16,False
'2018-05-03T04:44:00',1.5979,1.59795,1.59788,1.59791,53.52,1.59825,1.59828,1.59821,1.59822,37.72,False
'2018-05-03T04:45:00',1.59791,1.59791,1.59783,1.59783,63.69,1.59822,1.59828,1.59816,1.59816,48.6,True
'2018-05-03T04:46:00',1.59783,1.59802,1.59779,1.59796,66.5,1.59816,1.59835,1.59813,1.59832,74.47,False
'2018-05-03T04:47:00',1.59796,1.59797,1.59796,1.59797,15.0,1.5983,1.59832,1.59827,1.59831,26.27,True
'2018-05-03T04:48:00',1.59797,1.59815,1.59793,1.59813,39.71,1.59833,1.5985,1.59831,1.5985,64.25,True
'2018-05-03T04:49:00',1.59812,1.59817,1.59802,1.59803,62.51,1.59849,1.59852,1.5984,1.5984,80.73,True
'2018-05-03T04:50:00',1.59803,1.5982,1.59798,1.59815,91.86,1.59841,1.59855,1.59837,1.59852,122.26,False
'2018-05-03T04:51:00',1.59815,1.59815,1.59774,1.59775,130.73,1.59852,1.59852,1.59809,1.59812,117.21,False
'2018-05-03T04:52:00',1.59773,1.59802,1.59773,1.59802,106.98,1.5981,1.59839,1.5981,1.59839,122.14,True
'2018-05-03T04:53:00',1.59801,1.59821,1.59801,1.5982,102.58,1.5984,1.59859,1.59839,1.59856,102.16,False
'2018-05-03T04:54:00',1.5982,1.5982,1.59803,1.59811,94.13,1.59855,1.59855,1.5984,1.5985,101.06,False
'2018-05-03T04:55:00',1.5981,1.59815,1.59808,1.59813,43.71,1.5985,1.59853,1.59846,1.59853,51.57,True
'2018-05-03T04:56:00',1.59813,1.59827,1.59807,1.59815,79.61,1.59853,1.59864,1.59845,1.59851,88.29,False
'2018-05-03T04:57:00',1.59815,1.59818,1.59808,1.59818,42.09,1.59851,1.59852,1.59843,1.59851,56.83,True
'2018-05-03T04:58:00',1.59818,1.59819,1.59811,1.59812,26.6,1.59851,1.59851,1.59847,1.59847,38.38,False
'2018-05-03T04:59:00',1.59812,1.59812,1.59803,1.59808,74.63,1.59847,1.59848,1.59838,1.59845,80.67,False
'2018-05-03T05:00:00',1.59807,1.59811,1.59791,1.59794,84.57,1.59843,1.59847,1.59826,1.59829,79.12,False
'2018-05-03T05:01:00',1.59794,1.59809,1.5979,1.59805,97.36,1.5983,1.59844,1.59824,1.59844,111.21,False
'2018-05-03T05:02:00',1.59805,1.59807,1.598,1.59806,73.29,1.59844,1.59844,1.59835,1.59841,76.79,True
'2018-05-03T05:03:00',1.59807,1.59816,1.59803,1.59811,93.3,1.59841,1.59856,1.59838,1.59845,102.55,False
'2018-05-03T05:04:00',1.59809,1.5981,1.59786,1.59792,98.87,1.59843,1.59845,1.59822,1.5983,98.03,False
'2018-05-03T05:05:00',1.59794,1.59803,1.59787,1.59792,73.67,1.59829,1.59837,1.59825,1.5983,80.96,False
'2018-05-03T05:06:00',1.59792,1.59802,1.59784,1.59802,81.25,1.59828,1.59837,1.59819,1.59836,92.13,False
'2018-05-03T05:07:00',1.598,1.59802,1.59795,1.59796,68.3,1.59836,1.59837,1.59829,1.59831,75.83,True
'2018-05-03T05:08:00',1.59798,1.59803,1.59787,1.59803,103.49,1.59831,1.59839,1.59824,1.59839,101.11,True
'2018-05-03T05:09:00',1.59804,1.59807,1.59783,1.59795,111.41,1.59841,1.59843,1.5982,1.59833,123.55,False
'2018-05-03T05:10:00',1.59792,1.59798,1.59777,1.59783,97.34,1.59832,1.59833,1.59811,1.59816,102.45,False
'2018-05-03T05:11:00',1.59783,1.59791,1.59775,1.59786,102.71,1.59816,1.59827,1.5981,1.59822,123.78,True
'2018-05-03T05:12:00',1.59786,1.59804,1.59765,1.59765,92.47,1.5982,1.59848,1.59795,1.59795,84.77,False
'2018-05-03T05:13:00',1.59766,1.59778,1.59766,1.59777,89.1,1.59795,1.59815,1.59795,1.59805,76.19,False
'2018-05-03T05:14:00',1.59775,1.59778,1.59769,1.59777,103.0,1.59808,1.59812,1.59797,1.59811,79.84,True
'2018-05-03T05:15:00',1.59776,1.59784,1.59772,1.5978,98.68,1.5981,1.59813,1.59804,1.59805,67.12,True
'2018-05-03T05:16:00',1.59779,1.59788,1.59779,1.5978,63.0,1.59805,1.59819,1.59805,1.5981,46.48,True
'2018-05-03T05:17:00',1.5978,1.59787,1.59767,1.59769,79.22,1.5981,1.59822,1.59803,1.59804,70.46,False
'2018-05-03T05:18:00',1.59769,1.59783,1.59767,1.5978,100.83,1.59804,1.59809,1.59799,1.59809,77.94,True
'2018-05-03T05:19:00',1.5978,1.59787,1.59769,1.59785,101.31,1.59809,1.5982,1.59802,1.59817,76.5,True
'2018-05-03T05:20:00',1.59784,1.59806,1.59766,1.59778,138.95,1.59818,1.59841,1.59803,1.59816,136.75,False
'2018-05-03T05:21:00',1.59777,1.59786,1.59772,1.59779,103.29,1.59816,1.59821,1.59807,1.59812,100.73,False
'2018-05-03T05:22:00',1.59779,1.59779,1.59739,1.59746,93.81,1.59812,1.59814,1.59776,1.59785,106.19,False
'2018-05-03T05:23:00',1.59745,1.59752,1.59743,1.59744,70.02,1.59783,1.59788,1.59781,1.59784,68.65,False
'2018-05-03T05:24:00',1.59745,1.59748,1.59734,1.59739,64.75,1.59784,1.59784,1.59769,1.59776,75.62,False
'2018-05-03T05:25:00',1.59739,1.59748,1.59736,1.59748,63.69,1.59776,1.59783,1.59772,1.59781,67.68,True
'2018-05-03T05:26:00',1.59747,1.59762,1.59737,1.5974,76.19,1.59781,1.59797,1.59775,1.59777,74.17,True
'2018-05-03T05:27:00',1.5974,1.59772,1.5974,1.59772,72.98,1.59778,1.5981,1.59778,1.5981,76.98,True
'2018-05-03T05:28:00',1.59771,1.59784,1.59751,1.59774,126.75,1.59809,1.59821,1.59787,1.59811,141.29,False
'2018-05-03T05:29:00',1.59773,1.59774,1.59754,1.59766,80.96,1.59812,1.59812,1.59791,1.59802,106.04,False
'2018-05-03T05:30:00',1.59765,1.59771,1.59751,1.59759,110.06,1.59803,1.59806,1.59789,1.59795,128.66,False
'2018-05-03T05:31:00',1.59758,1.59765,1.59756,1.59764,51.43,1.59791,1.59803,1.59791,1.59803,52.53,True
'2018-05-03T05:32:00',1.59764,1.59768,1.5976,1.59766,38.69,1.59803,1.59805,1.59795,1.59804,34.85,True
'2018-05-03T05:33:00',1.59765,1.59773,1.59762,1.59767,31.68,1.59805,1.59805,1.59798,1.59803,35.79,True
'2018-05-03T05:34:00',1.59771,1.59784,1.59762,1.59776,80.96,1.59802,1.59822,1.59801,1.59813,84.97,True
'2018-05-03T05:35:00',1.59778,1.59794,1.59775,1.5978,140.03,1.59813,1.59833,1.59812,1.59815,157.06,False
'2018-05-03T05:36:00',1.5978,1.59781,1.5976,1.59768,102.6,1.59815,1.59818,1.59798,1.59805,77.15,False
'2018-05-03T05:37:00',1.59769,1.59778,1.59769,1.59778,84.8,1.59806,1.59814,1.59806,1.59809,86.79,False
'2018-05-03T05:38:00',1.59778,1.59779,1.59765,1.5977,48.21,1.59809,1.5981,1.598,1.59803,68.61,False
'2018-05-03T05:39:00',1.5977,1.5977,1.59761,1.59761,32.98,1.59803,1.59803,1.59795,1.59799,43.52,True
'2018-05-03T05:40:00',1.59761,1.59772,1.59751,1.59758,87.89,1.59799,1.59806,1.59789,1.59795,98.36,False
'2018-05-03T05:41:00',1.59764,1.59771,1.59744,1.59752,124.39,1.59795,1.59804,1.5978,1.59789,99.46,False
'2018-05-03T05:42:00',1.59754,1.59757,1.59747,1.59754,127.82,1.59789,1.59791,1.59782,1.59787,98.96,True
'2018-05-03T05:43:00',1.59754,1.5976,1.59749,1.59754,82.75,1.59787,1.59793,1.59782,1.59788,67.12,True
'2018-05-03T05:44:00',1.59754,1.59767,1.5975,1.59759,82.47,1.5979,1.59799,1.59787,1.59792,69.08,False
'2018-05-03T05:45:00',1.59759,1.59767,1.59757,1.59758,93.17,1.59792,1.59799,1.59791,1.59796,90.53,False
'2018-05-03T05:46:00',1.59758,1.59764,1.59748,1.59764,62.39,1.59794,1.59797,1.59782,1.59797,70.22,True
'2018-05-03T05:47:00',1.59764,1.59779,1.59757,1.59759,86.84,1.59797,1.59815,1.59793,1.59793,67.77,False
'2018-05-03T05:48:00',1.59758,1.59761,1.59752,1.59753,72.61,1.59793,1.59793,1.59785,1.59785,49.09,False
'2018-05-03T05:49:00',1.59752,1.59754,1.59745,1.59746,48.18,1.59785,1.59786,1.5978,1.5978,42.29,False
'2018-05-03T05:50:00',1.59747,1.59752,1.59739,1.59747,51.2,1.5978,1.59786,1.59773,1.59781,65.9,False
'2018-05-03T05:51:00',1.59749,1.5975,1.59737,1.59743,74.65,1.59781,1.59787,1.59774,1.59774,83.59,False
'2018-05-03T05:52:00',1.59744,1.59745,1.59723,1.59729,82.76,1.59774,1.59783,1.59758,1.59764,94.24,False
'2018-05-03T05:53:00',1.59728,1.59737,1.59726,1.5973,67.54,1.59764,1.59774,1.59763,1.59766,64.45,True
'2018-05-03T05:54:00',1.59731,1.59741,1.59721,1.59735,69.43,1.59765,1.59774,1.59756,1.59768,75.8,True
'2018-05-03T05:55:00',1.59735,1.59741,1.59719,1.59741,51.17,1.59767,1.59778,1.59757,1.59778,58.3,True
'2018-05-03T05:56:00',1.59742,1.59756,1.59742,1.59756,64.28,1.59779,1.59794,1.59779,1.59793,77.85,True
'2018-05-03T05:57:00',1.59756,1.59757,1.59729,1.59735,86.88,1.59793,1.59793,1.59766,1.59773,96.91,False
'2018-05-03T05:58:00',1.59736,1.59736,1.59719,1.59719,56.89,1.59772,1.59772,1.59756,1.59756,69.36,False
'2018-05-03T05:59:00',1.59719,1.59731,1.59718,1.59728,62.08,1.59755,1.59767,1.59755,1.59767,79.38,True
'2018-05-03T06:00:00',1.5973,1.5974,1.59724,1.59735,119.45,1.59767,1.59776,1.5976,1.5977,112.05,True
'2018-05-03T06:01:00',1.59737,1.59751,1.59737,1.59747,89.9,1.59769,1.59788,1.59769,1.59782,99.18,False
'2018-05-03T06:02:00',1.59747,1.59748,1.59738,1.59743,62.55,1.59781,1.59787,1.59775,1.5978,63.08,True
'2018-05-03T06:03:00',1.59743,1.59751,1.59742,1.59744,44.73,1.5978,1.59784,1.59775,1.59776,48.76,True
'2018-05-03T06:04:00',1.59747,1.59754,1.59744,1.59754,25.0,1.59778,1.59786,1.59776,1.59786,36.56,True
'2018-05-03T06:05:00',1.59754,1.59759,1.59736,1.5974,59.81,1.59782,1.59789,1.59774,1.59776,76.2,False
'2018-05-03T06:06:00',1.59739,1.59739,1.59729,1.59733,55.11,1.59776,1.59776,1.59763,1.59769,55.98,False
'2018-05-03T06:07:00',1.59733,1.59738,1.59722,1.59733,89.16,1.59768,1.59777,1.59758,1.59767,93.71,True
'2018-05-03T06:08:00',1.59732,1.59742,1.59729,1.59729,55.54,1.5977,1.5978,1.59764,1.59765,59.97,False
'2018-05-03T06:09:00',1.59731,1.59734,1.59726,1.59726,38.41,1.59765,1.59766,1.59761,1.59762,50.06,True
'2018-05-03T06:10:00',1.59729,1.59736,1.59728,1.5973,55.87,1.59765,1.59769,1.59761,1.59761,62.3,True
'2018-05-03T06:11:00',1.5973,1.59748,1.59727,1.59747,42.21,1.59762,1.59783,1.59761,1.59782,57.66,True
'2018-05-03T06:12:00',1.59744,1.59756,1.59744,1.59754,50.2,1.59782,1.59792,1.5978,1.59788,56.94,True
'2018-05-03T06:13:00',1.59755,1.59761,1.59751,1.59754,46.05,1.59789,1.59795,1.59788,1.5979,70.97,False
'2018-05-03T06:14:00',1.59754,1.59757,1.59752,1.59754,57.7,1.5979,1.59794,1.59787,1.59792,60.57,False
'2018-05-03T06:15:00',1.59754,1.59755,1.5975,1.59755,48.58,1.59791,1.59794,1.59785,1.59791,40.04,True
'2018-05-03T06:16:00',1.59755,1.59765,1.59755,1.59759,37.59,1.5979,1.598,1.5979,1.59794,47.31,True
'2018-05-03T06:17:00',1.59759,1.59766,1.59756,1.59766,29.07,1.59794,1.598,1.5979,1.59799,36.95,True
'2018-05-03T06:18:00',1.59766,1.59767,1.59738,1.5975,65.0,1.59799,1.59801,1.59773,1.59785,82.04,False
'2018-05-03T06:19:00',1.5975,1.5975,1.59748,1.59748,14.61,1.59786,1.59786,1.59784,1.59785,26.54,True
'2018-05-03T06:20:00',1.59748,1.59759,1.59748,1.59753,50.21,1.59784,1.59797,1.59784,1.5979,61.53,False
'2018-05-03T06:21:00',1.59756,1.59758,1.59748,1.59755,35.19,1.5979,1.59793,1.59787,1.59789,41.55,True
'2018-05-03T06:22:00',1.59755,1.59769,1.59755,1.59769,29.58,1.5979,1.59802,1.59788,1.59801,40.32,True
'2018-05-03T06:23:00',1.59769,1.59769,1.59767,1.59767,13.12,1.59801,1.59803,1.59798,1.59798,17.34,False
'2018-05-03T06:24:00',1.59767,1.59767,1.59757,1.59763,46.44,1.59801,1.59804,1.59792,1.59798,47.8,True
'2018-05-03T06:25:00',1.59762,1.59772,1.59745,1.59755,59.67,1.59799,1.59806,1.59782,1.59791,60.64,False
'2018-05-03T06:26:00',1.59755,1.59765,1.59753,1.59757,56.46,1.59791,1.59799,1.59787,1.59796,75.78,False
'2018-05-03T06:27:00',1.59757,1.59757,1.59739,1.59754,69.45,1.59794,1.59794,1.59776,1.59784,104.78,True
'2018-05-03T06:28:00',1.59754,1.59771,1.59754,1.59764,46.86,1.59784,1.59801,1.59783,1.59794,68.05,False
'2018-05-03T06:29:00',1.59764,1.59766,1.59763,1.59763,17.74,1.59795,1.59798,1.59795,1.59798,19.45,False
'2018-05-03T06:30:00',1.59763,1.59763,1.59752,1.59758,52.46,1.59795,1.59798,1.5979,1.59793,45.45,True
'2018-05-03T06:31:00',1.59762,1.59765,1.59754,1.5976,52.42,1.59792,1.59802,1.59787,1.59798,59.83,True
'2018-05-03T06:32:00',1.5976,1.59773,1.59758,1.59766,55.31,1.598,1.59806,1.59797,1.59801,72.88,False
'2018-05-03T06:33:00',1.59764,1.59765,1.59749,1.59751,38.11,1.59798,1.59798,1.59787,1.59788,53.33,False
'2018-05-03T06:34:00',1.59751,1.59758,1.59751,1.59753,44.32,1.59789,1.59795,1.59787,1.59788,54.59,True
'2018-05-03T06:35:00',1.59753,1.59761,1.59752,1.59757,26.36,1.59787,1.59796,1.59787,1.59795,40.46,False
'2018-05-03T06:36:00',1.59757,1.59758,1.59744,1.59744,26.97,1.59795,1.59795,1.59778,1.59778,31.21,False
'2018-05-03T06:37:00',1.59747,1.59751,1.59736,1.59736,22.48,1.59779,1.59785,1.59769,1.59769,25.71,False
'2018-05-03T06:38:00',1.59738,1.5974,1.59733,1.59734,29.19,1.59774,1.59776,1.5977,1.59771,40.2,True
'2018-05-03T06:39:00',1.59733,1.59747,1.59733,1.59734,73.84,1.59769,1.59781,1.59768,1.5977,85.63,False
'2018-05-03T06:40:00',1.59734,1.59742,1.59728,1.59741,80.34,1.59769,1.59773,1.59764,1.59771,77.63,False
'2018-05-03T06:41:00',1.59741,1.59741,1.59728,1.59731,39.08,1.59772,1.59773,1.59763,1.5977,33.98,False
'2018-05-03T06:42:00',1.59731,1.59739,1.59727,1.59739,22.57,1.59769,1.59772,1.59764,1.59772,25.06,True
'2018-05-03T06:43:00',1.5974,1.59748,1.59739,1.59742,39.18,1.59773,1.5978,1.59771,1.59775,41.08,False
'2018-05-03T06:44:00',1.59742,1.59742,1.59731,1.59734,32.61,1.59773,1.59777,1.59763,1.59763,44.92,False
'2018-05-03T06:45:00',1.59734,1.59736,1.59719,1.59733,77.39,1.59766,1.59771,1.59755,1.59771,87.75,True
'2018-05-03T06:46:00',1.59733,1.59745,1.59729,1.59735,69.58,1.59771,1.5978,1.59766,1.59771,73.98,False
'2018-05-03T06:47:00',1.59733,1.59741,1.5973,1.59741,57.02,1.59772,1.59775,1.59764,1.59774,54.44,True
'2018-05-03T06:48:00',1.59741,1.59756,1.59741,1.59756,31.41,1.59773,1.59787,1.59773,1.59786,33.12,True
'2018-05-03T06:49:00',1.59756,1.59758,1.59747,1.59748,83.36,1.59786,1.59795,1.59782,1.59785,87.25,False
'2018-05-03T06:50:00',1.59749,1.59753,1.59746,1.59746,38.46,1.59785,1.59791,1.59779,1.59779,46.37,False
'2018-05-03T06:51:00',1.59745,1.59751,1.59744,1.59751,43.17,1.59782,1.59786,1.59776,1.59786,50.42,True
'2018-05-03T06:52:00',1.59751,1.59754,1.59751,1.59754,11.35,1.59786,1.59787,1.59786,1.59786,8.5,False
'2018-05-03T06:53:00',1.59751,1.59754,1.59751,1.59754,30.55,1.59784,1.59787,1.59783,1.59787,31.22,True
'2018-05-03T06:54:00',1.59754,1.59765,1.59754,1.5976,50.18,1.59787,1.59801,1.59787,1.59797,55.25,True
'2018-05-03T06:55:00',1.59761,1.5978,1.59758,1.59775,104.09,1.59798,1.59818,1.59796,1.59813,129.78,False
'2018-05-03T06:56:00',1.59775,1.59776,1.5977,1.59775,58.44,1.59809,1.59812,1.59805,1.59812,67.5,False
'2018-05-03T06:57:00',1.59776,1.59776,1.59749,1.59765,84.57,1.5981,1.5981,1.59785,1.598,105.54,False
'2018-05-03T06:58:00',1.59765,1.59767,1.59757,1.59766,67.25,1.59796,1.59801,1.59791,1.59801,60.17,True
'2018-05-03T06:59:00',1.59766,1.59779,1.59756,1.59773,92.81,1.59802,1.59815,1.59791,1.5981,78.35,True
'2018-05-03T07:00:00',1.59772,1.59781,1.59764,1.59776,160.72,1.59811,1.59819,1.59802,1.59814,127.42,True
'2018-05-03T07:01:00',1.59777,1.59793,1.59776,1.59793,113.52,1.59813,1.59829,1.59812,1.59828,124.35,False
'2018-05-03T07:02:00',1.59793,1.59793,1.59781,1.59783,49.43,1.59828,1.59829,1.5982,1.59823,54.61,False
'2018-05-03T07:03:00',1.59784,1.59789,1.59779,1.59783,74.3,1.59822,1.59824,1.59813,1.59813,76.05,False
'2018-05-03T07:04:00',1.59783,1.59786,1.59772,1.59775,79.58,1.59813,1.59821,1.59805,1.59812,75.18,False
'2018-05-03T07:05:00',1.59775,1.59775,1.59722,1.59724,132.38,1.59812,1.59812,1.59758,1.5976,136.95,False
'2018-05-03T07:06:00',1.59723,1.59726,1.59679,1.59688,121.45,1.59761,1.59763,1.59718,1.59728,112.06,False
'2018-05-03T07:07:00',1.5969,1.59704,1.5968,1.59693,125.39,1.59728,1.59739,1.59718,1.5973,114.55,False
'2018-05-03T07:08:00',1.59692,1.59701,1.59688,1.59698,79.43,1.59731,1.59739,1.59723,1.59736,65.77,True
'2018-05-03T07:09:00',1.59698,1.59715,1.59698,1.59711,87.31,1.59736,1.59751,1.59734,1.59745,83.75,False
'2018-05-03T07:10:00',1.5971,1.59714,1.59699,1.59702,70.73,1.59748,1.59749,1.59736,1.59736,69.04,True
'2018-05-03T07:11:00',1.59702,1.59719,1.59702,1.59719,65.92,1.59736,1.59754,1.59736,1.59753,65.95,False
'2018-05-03T07:12:00',1.59719,1.59719,1.5971,1.59715,48.26,1.59754,1.59754,1.59743,1.59749,49.4,True
'2018-05-03T07:13:00',1.59715,1.59721,1.59706,1.59714,57.53,1.59749,1.59758,1.59742,1.59749,58.44,True
'2018-05-03T07:14:00',1.59713,1.59727,1.59713,1.59722,75.75,1.59749,1.59764,1.59745,1.59761,77.73,False
'2018-05-03T07:15:00',1.59724,1.59726,1.59715,1.59717,64.9,1.59764,1.59764,1.59751,1.59755,72.65,False
'2018-05-03T07:16:00',1.59716,1.5972,1.59713,1.59718,40.28,1.59755,1.59757,1.59752,1.59755,51.43,False
'2018-05-03T07:17:00',1.59718,1.59718,1.59705,1.59716,70.99,1.59754,1.59756,1.59746,1.59752,90.14,True
'2018-05-03T07:18:00',1.59716,1.5972,1.5971,1.5972,57.69,1.59753,1.59757,1.59746,1.59757,70.12,True
'2018-05-03T07:19:00',1.59721,1.59729,1.59714,1.59729,64.43,1.59757,1.59763,1.59751,1.5976,73.25,True
'2018-05-03T07:20:00',1.59726,1.5973,1.59714,1.59721,68.15,1.59759,1.59768,1.59752,1.59754,69.26,True
'2018-05-03T07:21:00',1.59722,1.59739,1.5972,1.59735,120.47,1.59755,1.59775,1.59755,1.59769,128.88,False
'2018-05-03T07:22:00',1.59735,1.59735,1.59716,1.59721,95.37,1.59769,1.59771,1.5975,1.59757,108.9,True
'2018-05-03T07:23:00',1.59721,1.59745,1.59718,1.59733,52.4,1.59754,1.59779,1.59752,1.5977,54.99,False
'2018-05-03T07:24:00',1.59731,1.59739,1.59719,1.59723,79.66,1.59771,1.59773,1.59754,1.59761,95.05,False
'2018-05-03T07:25:00',1.59723,1.59738,1.59721,1.59735,69.05,1.5976,1.59773,1.5976,1.59771,69.38,True
'2018-05-03T07:26:00',1.59731,1.59745,1.59729,1.59741,78.14,1.59771,1.59776,1.59765,1.59772,94.53,True
'2018-05-03T07:27:00',1.59741,1.59764,1.59741,1.59764,59.33,1.59773,1.59799,1.59771,1.59798,65.21,True
'2018-05-03T07:28:00',1.59764,1.59771,1.59759,1.59768,66.74,1.59798,1.59808,1.59798,1.598,77.47,True
'2018-05-03T07:29:00',1.59768,1.59779,1.5976,1.59779,62.86,1.598,1.59814,1.59798,1.59814,88.23,True
'2018-05-03T07:30:00',1.59779,1.59781,1.59766,1.59781,47.99,1.59813,1.59813,1.59799,1.59806,65.66,False
'2018-05-03T07:31:00',1.59781,1.59781,1.59764,1.59768,61.35,1.59807,1.59811,1.598,1.598,73.02,False
'2018-05-03T07:32:00',1.59768,1.59774,1.59756,1.59771,125.29,1.598,1.59811,1.59793,1.59808,123.28,False
'2018-05-03T07:33:00',1.59771,1.59771,1.59739,1.5974,117.41,1.59807,1.59807,1.59774,1.59776,113.95,False
'2018-05-03T07:34:00',1.59741,1.59741,1.59717,1.59717,80.23,1.59775,1.59776,1.59754,1.59754,82.9,True
'2018-05-03T07:35:00',1.59716,1.59741,1.59716,1.59738,104.46,1.59755,1.59778,1.59754,1.59777,108.07,True
'2018-05-03T07:36:00',1.59744,1.59749,1.59724,1.59726,117.37,1.59782,1.59787,1.59763,1.59766,116.39,False
'2018-05-03T07:37:00',1.59726,1.59738,1.59722,1.59738,129.25,1.59766,1.59775,1.59761,1.59774,124.46,False
'2018-05-03T07:38:00',1.59738,1.59738,1.59718,1.59718,83.11,1.59774,1.59774,1.59755,1.59756,74.27,False
'2018-05-03T07:39:00',1.59718,1.59729,1.59717,1.59722,63.6,1.59759,1.59764,1.59752,1.59752,60.01,True
'2018-05-03T07:40:00',1.59721,1.59729,1.5972,1.59725,50.28,1.59752,1.59765,1.59752,1.59763,63.87,True
'2018-05-03T07:41:00',1.59724,1.5973,1.59716,1.59721,83.81,1.59762,1.5977,1.59753,1.59757,84.04,False
'2018-05-03T07:42:00',1.59721,1.59723,1.59704,1.59716,60.62,1.59757,1.59759,1.59742,1.59752,64.16,True
'2018-05-03T07:43:00',1.59716,1.59727,1.59716,1.59723,73.02,1.59752,1.59761,1.59752,1.59754,71.28,True
'2018-05-03T07:44:00',1.59726,1.59733,1.59721,1.59724,102.65,1.59757,1.59769,1.59757,1.59764,98.22,False
'2018-05-03T07:45:00',1.59726,1.59732,1.59721,1.59727,44.54,1.59764,1.59766,1.59755,1.5976,45.91,False
'2018-05-03T07:46:00',1.59729,1.59732,1.59716,1.59716,73.68,1.5976,1.59766,1.59751,1.59751,64.36,False
'2018-05-03T07:47:00',1.59715,1.59729,1.59715,1.59726,88.14,1.59751,1.59766,1.59751,1.59763,67.26,True
'2018-05-03T07:48:00',1.59729,1.59732,1.59719,1.5972,50.07,1.59763,1.59768,1.59753,1.59754,53.23,True
'2018-05-03T07:49:00',1.5972,1.59738,1.5972,1.59738,89.39,1.59755,1.59775,1.59755,1.59772,89.95,True
'2018-05-03T07:50:00',1.59738,1.5975,1.5973,1.59744,110.02,1.59772,1.59785,1.59768,1.59777,113.29,False
'2018-05-03T07:51:00',1.59744,1.5975,1.59738,1.5974,44.49,1.59778,1.59783,1.59771,1.59772,60.37,False
'2018-05-03T07:52:00',1.5974,1.5974,1.59732,1.59734,25.0,1.59773,1.59773,1.59766,1.59767,31.16,False
'2018-05-03T07:53:00',1.59736,1.59737,1.59717,1.59735,81.23,1.59769,1.59769,1.59747,1.59766,76.83,True
'2018-05-03T07:54:00',1.59735,1.59738,1.5972,1.59729,75.33,1.59764,1.5977,1.59757,1.5976,89.7,False
'2018-05-03T07:55:00',1.59729,1.59731,1.59716,1.59718,65.85,1.5976,1.59762,1.59748,1.5975,85.6,False
'2018-05-03T07:56:00',1.59718,1.59729,1.59711,1.59724,114.93,1.59749,1.59764,1.59743,1.5976,120.26,False
'2018-05-03T07:57:00',1.59724,1.59724,1.59712,1.5972,83.09,1.59759,1.5976,1.59748,1.59755,97.49,False
'2018-05-03T07:58:00',1.59722,1.59722,1.59707,1.59707,40.35,1.59756,1.59756,1.59741,1.59741,48.4,False
'2018-05-03T07:59:00',1.59708,1.59716,1.59705,1.59712,46.1,1.59743,1.59748,1.59742,1.59743,55.62,False
'2018-05-03T08:00:00',1.59708,1.59714,1.59678,1.59687,175.13,1.5974,1.59746,1.59716,1.59726,177.97,False
'2018-05-03T08:01:00',1.59689,1.59713,1.59688,1.59708,168.94,1.59728,1.59747,1.59723,1.59744,195.26,True
'2018-05-03T08:02:00',1.59708,1.59718,1.59693,1.59696,139.62,1.59744,1.59749,1.59725,1.5973,121.01,False
'2018-05-03T08:03:00',1.59697,1.597,1.5968,1.59693,151.52,1.59733,1.59737,1.59716,1.59726,167.42,True
'2018-05-03T08:04:00',1.59693,1.59702,1.59684,1.597,103.18,1.59726,1.59737,1.59719,1.59734,109.37,True
'2018-05-03T08:05:00',1.59702,1.59711,1.59692,1.59708,109.44,1.59734,1.59744,1.59726,1.59743,137.61,False
'2018-05-03T08:06:00',1.59705,1.59705,1.59686,1.59697,119.7,1.5974,1.5974,1.59722,1.59729,123.17,False
'2018-05-03T08:07:00',1.59694,1.59704,1.59694,1.59704,52.5,1.59725,1.59736,1.59725,1.59735,61.51,True
'2018-05-03T08:08:00',1.59704,1.5972,1.59696,1.5972,96.69,1.59735,1.59752,1.59734,1.59752,114.03,True
'2018-05-03T08:09:00',1.59722,1.59722,1.59711,1.59717,31.0,1.59752,1.59754,1.59747,1.59748,46.8,True
'2018-05-03T08:10:00',1.59717,1.59729,1.59697,1.597,165.48,1.59748,1.59767,1.59735,1.59736,161.9,False
'2018-05-03T08:11:00',1.59701,1.59715,1.59694,1.59711,121.03,1.59739,1.59753,1.59731,1.59746,121.26,False
'2018-05-03T08:12:00',1.59711,1.59713,1.597,1.59703,108.53,1.59747,1.59748,1.59735,1.59739,101.72,False
'2018-05-03T08:13:00',1.59701,1.59701,1.59671,1.59675,186.01,1.59738,1.59738,1.59708,1.59712,175.04,False
'2018-05-03T08:14:00',1.59676,1.59695,1.59676,1.59687,177.61,1.59715,1.59728,1.59711,1.59719,179.97,True
'2018-05-03T08:15:00',1.59687,1.59697,1.59671,1.59683,186.7,1.59719,1.59731,1.59708,1.59718,204.64,True
'2018-05-03T08:16:00',1.59685,1.59724,1.59685,1.59719,257.59,1.59719,1.5976,1.59719,1.59754,247.77,True
'2018-05-03T08:17:00',1.5972,1.59724,1.59696,1.59703,155.45,1.59754,1.59761,1.5973,1.59738,155.81,False
'2018-05-03T08:18:00',1.59702,1.59718,1.59697,1.59714,158.31,1.59737,1.59754,1.59732,1.59751,160.06,True
'2018-05-03T08:19:00',1.59716,1.59726,1.59707,1.59725,107.06,1.59752,1.59763,1.59745,1.5976,146.83,True
'2018-05-03T08:20:00',1.59725,1.59754,1.59725,1.59751,165.1,1.59761,1.59789,1.59761,1.59786,189.18,True
'2018-05-03T08:21:00',1.5975,1.59764,1.59735,1.59737,248.39,1.59786,1.59801,1.59771,1.59773,251.51,False
'2018-05-03T08:22:00',1.59738,1.59744,1.59705,1.59715,252.64,1.59772,1.59779,1.59743,1.59751,215.76,False
'2018-05-03T08:23:00',1.5972,1.59739,1.59713,1.59733,214.08,1.59751,1.59772,1.59745,1.59769,161.32,False
'2018-05-03T08:24:00',1.59733,1.59737,1.59711,1.59724,203.05,1.59769,1.59772,1.59746,1.59758,191.71,True
'2018-05-03T08:25:00',1.59725,1.59758,1.59718,1.59743,297.48,1.59758,1.59794,1.59752,1.59779,272.07,False
'2018-05-03T08:26:00',1.59744,1.59758,1.5974,1.59745,200.79,1.59779,1.59794,1.59776,1.59781,200.1,True
'2018-05-03T08:27:00',1.59741,1.59759,1.59738,1.59758,189.32,1.59774,1.59796,1.59773,1.59794,179.86,True
'2018-05-03T08:28:00',1.59759,1.5977,1.59757,1.59765,197.0,1.59794,1.59806,1.59788,1.59799,197.75,True
'2018-05-03T08:29:00',1.59765,1.59792,1.5976,1.59777,210.84,1.59798,1.59829,1.59794,1.59809,209.96,True
'2018-05-03T08:30:00',1.59775,1.59795,1.59772,1.59783,200.73,1.5981,1.59831,1.59805,1.59812,203.68,False
'2018-05-03T08:31:00',1.59782,1.59787,1.59752,1.5976,193.96,1.59812,1.59817,1.59788,1.59795,184.56,False
'2018-05-03T08:32:00',1.59761,1.59773,1.59751,1.5977,164.38,1.59794,1.59809,1.59784,1.59803,183.68,True
'2018-05-03T08:33:00',1.59768,1.59785,1.59756,1.59785,136.8,1.59803,1.59819,1.59793,1.59819,114.19,True
'2018-05-03T08:34:00',1.59784,1.59789,1.59774,1.59779,133.97,1.59819,1.59824,1.59808,1.59812,135.8,True
'2018-05-03T08:35:00',1.59781,1.59793,1.59778,1.59781,92.79,1.59811,1.59828,1.59811,1.59815,135.61,False
'2018-05-03T08:36:00',1.59781,1.59781,1.59764,1.59775,99.4,1.59816,1.59816,1.59797,1.59805,114.1,True
'2018-05-03T08:37:00',1.59774,1.59785,1.59773,1.59781,56.0,1.59807,1.59818,1.59806,1.59812,84.83,True
'2018-05-03T08:38:00',1.59781,1.59787,1.59773,1.59773,109.64,1.59813,1.59821,1.59808,1.59809,143.91,False
'2018-05-03T08:39:00',1.59774,1.59774,1.59739,1.59741,195.62,1.59808,1.59808,1.59773,1.59777,194.12,False
'2018-05-03T08:40:00',1.59743,1.59751,1.59734,1.59745,107.32,1.59777,1.59787,1.5977,1.59779,116.37,True
'2018-05-03T08:41:00',1.59745,1.5976,1.59742,1.59759,134.64,1.59779,1.59797,1.59777,1.59794,142.42,True
'2018-05-03T08:42:00',1.59758,1.59761,1.59737,1.59739,121.67,1.59795,1.59797,1.59772,1.59776,102.09,True
'2018-05-03T08:43:00',1.59744,1.59795,1.59744,1.59795,173.32,1.59777,1.59833,1.59777,1.59832,180.25,False
'2018-05-03T08:44:00',1.59794,1.59794,1.59768,1.5978,164.2,1.59833,1.59833,1.59803,1.59813,179.63,False
'2018-05-03T08:45:00',1.5978,1.59793,1.59769,1.59779,171.59,1.59813,1.59825,1.59805,1.59812,204.16,False
'2018-05-03T08:46:00',1.59778,1.59781,1.59744,1.59745,183.16,1.59811,1.59816,1.5978,1.5978,171.95,False
'2018-05-03T08:47:00',1.59745,1.59752,1.59725,1.59728,212.17,1.59781,1.59784,1.59761,1.59762,243.23,False
'2018-05-03T08:48:00',1.59727,1.59737,1.59718,1.59733,160.83,1.59762,1.59772,1.59753,1.59765,181.14,True
'2018-05-03T08:49:00',1.59732,1.5974,1.59721,1.59734,159.16,1.59763,1.59776,1.59758,1.59771,182.14,True
'2018-05-03T08:50:00',1.59736,1.59741,1.59722,1.59727,138.06,1.59771,1.59775,1.59756,1.5976,130.11,False
'2018-05-03T08:51:00',1.59725,1.59725,1.59675,1.59696,230.96,1.5976,1.5976,1.59709,1.59732,249.35,False
'2018-05-03T08:52:00',1.59697,1.59703,1.59677,1.59692,198.6,1.59732,1.59738,1.59711,1.59724,240.96,False
'2018-05-03T08:53:00',1.59694,1.59694,1.59666,1.59671,171.52,1.59724,1.59725,1.59698,1.597,199.12,False
'2018-05-03T08:54:00',1.59668,1.59668,1.59636,1.5965,204.75,1.59699,1.59701,1.59666,1.59684,209.5,False
'2018-05-03T08:55:00',1.5965,1.59662,1.59634,1.59648,233.59,1.59686,1.59694,1.59669,1.59681,261.81,True
'2018-05-03T08:56:00',1.5965,1.59668,1.59649,1.59655,195.93,1.59681,1.59703,1.59681,1.59687,227.78,True
'2018-05-03T08:57:00',1.59656,1.5968,1.59649,1.59668,192.02,1.59691,1.59713,1.59684,1.597,176.76,True
'2018-05-03T08:58:00',1.59668,1.59688,1.59655,1.59658,245.14,1.59703,1.59724,1.5969,1.59694,225.62,False
'2018-05-03T08:59:00',1.59654,1.59675,1.59648,1.59669,189.98,1.59691,1.5971,1.59683,1.59702,200.6,True
'2018-05-03T09:00:00',1.59669,1.59686,1.59655,1.59666,333.36,1.59701,1.5972,1.59687,1.59702,282.08,False
'2018-05-03T09:01:00',1.59664,1.59684,1.59623,1.59654,364.56,1.597,1.59718,1.59659,1.59689,375.26,False
'2018-05-03T09:02:00',1.59655,1.59657,1.59598,1.59609,270.87,1.59688,1.59694,1.59631,1.59646,305.85,False
'2018-05-03T09:03:00',1.59609,1.5961,1.59561,1.5957,273.36,1.59645,1.59645,1.59595,1.59607,250.5,False
'2018-05-03T09:04:00',1.59569,1.59579,1.59531,1.59543,266.54,1.59608,1.59615,1.59567,1.59581,281.41,True
'2018-05-03T09:05:00',1.59549,1.59583,1.59517,1.59535,292.58,1.59584,1.59618,1.59552,1.59566,309.22,False
'2018-05-03T09:06:00',1.59534,1.59565,1.59531,1.59554,273.46,1.59568,1.59598,1.59562,1.59588,252.84,True
'2018-05-03T09:07:00',1.59555,1.59583,1.59555,1.59583,192.31,1.59588,1.59617,1.59584,1.59616,152.48,True
'2018-05-03T09:08:00',1.59583,1.59606,1.59579,1.59599,209.55,1.59616,1.59637,1.59614,1.59632,233.21,True
'2018-05-03T09:09:00',1.59601,1.59609,1.5958,1.59606,209.7,1.59632,1.59642,1.59613,1.59641,213.18,True
'2018-05-03T09:10:00',1.59604,1.59609,1.59577,1.59577,136.96,1.59637,1.59644,1.59612,1.59612,124.72,False
'2018-05-03T09:11:00',1.59577,1.59583,1.59559,1.59569,152.83,1.59613,1.59617,1.59597,1.59606,164.09,False
'2018-05-03T09:12:00',1.59572,1.59577,1.59561,1.59566,133.63,1.59605,1.5961,1.59595,1.59598,143.43,True
'2018-05-03T09:13:00',1.59565,1.59579,1.59563,1.59568,140.7,1.59597,1.59612,1.59597,1.596,160.96,False
'2018-05-03T09:14:00',1.59568,1.59579,1.59551,1.59568,216.64,1.59601,1.5961,1.59583,1.59604,201.27,True
'2018-05-03T09:15:00',1.59569,1.59599,1.59555,1.59594,251.05,1.59603,1.59633,1.59589,1.59627,229.05,True
'2018-05-03T09:16:00',1.59595,1.59606,1.59585,1.59592,215.33,1.59626,1.59639,1.5962,1.59626,214.68,True
'2018-05-03T09:17:00',1.59594,1.59656,1.59594,1.59652,248.21,1.59629,1.59691,1.59629,1.59686,263.45,True
'2018-05-03T09:18:00',1.59651,1.59685,1.59645,1.59669,258.42,1.59687,1.59721,1.5968,1.59705,226.63,True
'2018-05-03T09:19:00',1.59671,1.59709,1.59665,1.59708,235.73,1.59705,1.59745,1.597,1.59744,206.84,True
'2018-05-03T09:20:00',1.59707,1.59724,1.59691,1.59715,193.77,1.59744,1.59759,1.59726,1.5975,199.11,False
'2018-05-03T09:21:00',1.59712,1.5972,1.59694,1.59697,169.88,1.59746,1.59753,1.59728,1.59729,151.6,False
'2018-05-03T09:22:00',1.59696,1.5971,1.59686,1.59687,204.01,1.59731,1.59745,1.59723,1.59726,161.53,True
'2018-05-03T09:23:00',1.59688,1.5972,1.59688,1.59718,147.67,1.59723,1.59755,1.59723,1.59753,129.59,True
'2018-05-03T09:24:00',1.59717,1.59738,1.59711,1.59734,172.88,1.59752,1.59775,1.59744,1.5977,164.31,True
'2018-05-03T09:25:00',1.59733,1.5977,1.59732,1.5977,272.87,1.5977,1.59806,1.59766,1.59802,274.83,True
'2018-05-03T09:26:00',1.59769,1.59781,1.59752,1.59759,290.58,1.59802,1.59818,1.5979,1.59795,275.77,True
'2018-05-03T09:27:00',1.59759,1.59796,1.59752,1.59796,225.28,1.59796,1.59832,1.59786,1.59832,230.76,True
'2018-05-03T09:28:00',1.59798,1.59803,1.59776,1.59786,178.19,1.59832,1.59836,1.59807,1.59817,161.06,False
'2018-05-03T09:29:00',1.59786,1.59789,1.59755,1.59756,152.63,1.59817,1.59822,1.59788,1.59788,170.93,False
'2018-05-03T09:30:00',1.59755,1.59758,1.59737,1.59753,144.94,1.59789,1.59791,1.59772,1.59789,148.73,True
'2018-05-03T09:31:00',1.59753,1.59775,1.59751,1.59766,153.16,1.59789,1.59809,1.59785,1.59802,146.51,True
'2018-05-03T09:32:00',1.59766,1.59778,1.59759,1.59774,156.71,1.59801,1.59813,1.59795,1.59806,167.73,False
'2018-05-03T09:33:00',1.59772,1.59773,1.59741,1.59765,204.64,1.59807,1.59807,1.59774,1.59793,208.0,False
'2018-05-03T09:34:00',1.59764,1.5977,1.59736,1.59738,134.02,1.598,1.59805,1.5977,1.59775,141.03,True
'2018-05-03T09:35:00',1.59739,1.59776,1.59736,1.59775,144.06,1.59772,1.59812,1.59771,1.59812,168.46,True
'2018-05-03T09:36:00',1.5978,1.59782,1.59758,1.59759,167.64,1.59815,1.59819,1.59792,1.59796,165.46,False
'2018-05-03T09:37:00',1.5976,1.59771,1.59744,1.5977,173.13,1.59796,1.59808,1.59779,1.59805,191.47,False
'2018-05-03T09:38:00',1.59768,1.59768,1.59753,1.59757,123.36,1.59801,1.59802,1.59782,1.59784,167.74,True
'2018-05-03T09:39:00',1.59756,1.59781,1.59747,1.59781,202.71,1.59785,1.59817,1.5978,1.59817,197.03,True
'2018-05-03T09:40:00',1.59781,1.59788,1.59767,1.59782,198.33,1.59817,1.59822,1.598,1.59815,184.08,True
'2018-05-03T09:41:00',1.59782,1.59791,1.59765,1.5979,182.15,1.59815,1.59824,1.59796,1.59823,188.7,True
'2018-05-03T09:42:00',1.59788,1.59793,1.59782,1.59782,131.29,1.59823,1.59829,1.59814,1.59815,157.73,True
'2018-05-03T09:43:00',1.59782,1.59837,1.59776,1.59822,255.74,1.59814,1.59873,1.5981,1.59857,268.77,True
'2018-05-03T09:44:00',1.59822,1.59855,1.59808,1.5985,283.97,1.59857,1.59891,1.5984,1.59887,225.76,True
'2018-05-03T09:45:00',1.5985,1.59866,1.59807,1.59818,293.47,1.59889,1.59903,1.5984,1.59855,263.93,False
'2018-05-03T09:46:00',1.59819,1.59846,1.59814,1.59844,210.62,1.59855,1.59879,1.5985,1.59877,228.33,True
'2018-05-03T09:47:00',1.59844,1.59857,1.59834,1.59845,147.96,1.59876,1.59888,1.59868,1.59873,157.09,False
'2018-05-03T09:48:00',1.59845,1.59856,1.59827,1.59845,191.09,1.59873,1.5989,1.59861,1.59876,195.39,True
'2018-05-03T09:49:00',1.59843,1.59878,1.59842,1.59876,207.03,1.59878,1.59914,1.59878,1.59911,204.31,True
'2018-05-03T09:50:00',1.59876,1.59881,1.59864,1.59866,168.49,1.59911,1.59917,1.59896,1.599,180.66,False
'2018-05-03T09:51:00',1.59866,1.59877,1.59855,1.59872,165.11,1.59899,1.5991,1.59887,1.59904,156.95,False
'2018-05-03T09:52:00',1.59872,1.59872,1.59851,1.59859,134.89,1.59904,1.59904,1.59885,1.59892,123.18,True
'2018-05-03T09:53:00',1.59859,1.59879,1.59858,1.59877,158.44,1.59892,1.59911,1.5989,1.5991,163.45,True
'2018-05-03T09:54:00',1.59877,1.59885,1.59857,1.59862,117.16,1.59909,1.59918,1.59891,1.59894,141.05,False
'2018-05-03T09:55:00',1.59862,1.59864,1.59825,1.59844,158.59,1.59898,1.59899,1.5986,1.59877,156.66,True
'2018-05-03T09:56:00',1.59846,1.59872,1.59845,1.59864,141.0,1.59876,1.59906,1.59876,1.599,140.86,True
'2018-05-03T09:57:00',1.59864,1.599,1.59864,1.59885,142.3,1.599,1.59934,1.599,1.59919,142.99,False
'2018-05-03T09:58:00',1.59887,1.59891,1.59875,1.59881,171.54,1.59919,1.59925,1.59909,1.59914,177.65,True
'2018-05-03T09:59:00',1.5988,1.59904,1.59867,1.59892,198.26,1.59917,1.5994,1.59899,1.59925,211.91,False
'2018-05-03T10:00:00',1.59892,1.59895,1.59874,1.59879,149.69,1.59926,1.59931,1.59908,1.59911,168.2,False
'2018-05-03T10:01:00',1.59879,1.59888,1.59864,1.59876,167.27,1.5991,1.59921,1.59898,1.59914,169.13,False
'2018-05-03T10:02:00',1.59878,1.5988,1.59846,1.59855,151.03,1.59914,1.59915,1.59882,1.59891,177.7,False
'2018-05-03T10:03:00',1.59855,1.5986,1.59843,1.59859,180.61,1.59889,1.59895,1.59877,1.59895,154.81,True
'2018-05-03T10:04:00',1.5986,1.59863,1.59837,1.59837,159.02,1.59896,1.59898,1.59874,1.59876,164.45,True
'2018-05-03T10:05:00',1.59839,1.5987,1.59836,1.59868,164.84,1.59876,1.59905,1.59872,1.59899,154.44,False
'2018-05-03T10:06:00',1.59861,1.59861,1.59824,1.59838,242.51,1.59897,1.59897,1.59861,1.59874,257.34,False
'2018-05-03T10:07:00',1.59837,1.59841,1.59819,1.59836,177.0,1.59873,1.59879,1.59858,1.59869,187.27,True
'2018-05-03T10:08:00',1.59836,1.59853,1.59827,1.59831,148.67,1.59869,1.59888,1.59858,1.59865,169.76,False
'2018-05-03T10:09:00',1.59831,1.59849,1.59816,1.59846,190.58,1.59865,1.59884,1.59853,1.59881,202.49,False
'2018-05-03T10:10:00',1.59846,1.59847,1.5983,1.59837,121.64,1.59882,1.59882,1.59863,1.5987,136.78,False
'2018-05-03T10:11:00',1.5984,1.59845,1.59821,1.59829,155.6,1.5987,1.59878,1.59852,1.59864,166.57,True
'2018-05-03T10:12:00',1.59829,1.59849,1.59816,1.59848,208.74,1.59861,1.59886,1.59852,1.59886,200.85,True
'2018-05-03T10:13:00',1.5984,1.59872,1.5983,1.59832,186.74,1.59876,1.59916,1.59863,1.59866,197.69,False
'2018-05-03T10:14:00',1.59832,1.59846,1.59804,1.59805,247.27,1.59865,1.59881,1.59836,1.59836,278.43,False
'2018-05-03T10:15:00',1.59803,1.59808,1.59781,1.59805,186.78,1.59836,1.59842,1.59819,1.5984,209.61,True
'2018-05-03T10:16:00',1.59806,1.59828,1.59801,1.59825,152.02,1.5984,1.59861,1.59834,1.59861,180.69,True
'2018-05-03T10:17:00',1.59824,1.59831,1.59817,1.59829,136.76,1.59861,1.59865,1.59849,1.59861,157.72,False
'2018-05-03T10:18:00',1.59829,1.59829,1.59799,1.59801,143.81,1.59859,1.5986,1.59833,1.59834,142.57,False
'2018-05-03T10:19:00',1.59801,1.59801,1.59765,1.59766,157.96,1.59833,1.59835,1.598,1.598,153.45,False
'2018-05-03T10:20:00',1.59765,1.59788,1.5976,1.59783,189.93,1.59801,1.59824,1.59795,1.59815,179.21,True
'2018-05-03T10:21:00',1.59782,1.59804,1.59761,1.59763,186.61,1.59815,1.59837,1.59797,1.59801,185.39,False
'2018-05-03T10:22:00',1.59764,1.59793,1.59762,1.59788,115.12,1.59798,1.59828,1.59796,1.59824,113.75,True
'2018-05-03T10:23:00',1.59791,1.59811,1.59781,1.5979,191.33,1.59825,1.59847,1.59816,1.59825,191.36,False
'2018-05-03T10:24:00',1.5979,1.59804,1.59781,1.59803,169.43,1.59824,1.59839,1.59811,1.59836,166.57,True
'2018-05-03T10:25:00',1.59803,1.59817,1.59799,1.59811,137.98,1.59836,1.5985,1.59831,1.59847,111.58,True
'2018-05-03T10:26:00',1.59812,1.59833,1.59808,1.59816,155.97,1.59846,1.59868,1.59842,1.59848,165.13,True
'2018-05-03T10:27:00',1.59815,1.59835,1.59814,1.59832,102.0,1.59848,1.59868,1.59848,1.59867,98.55,False
'2018-05-03T10:28:00',1.59831,1.59831,1.59806,1.59816,166.96,1.59867,1.59867,1.59841,1.59851,147.13,False
'2018-05-03T10:29:00',1.59818,1.59824,1.59806,1.59808,130.78,1.59851,1.59859,1.59836,1.59839,94.45,False
'2018-05-03T10:30:00',1.59807,1.59807,1.59739,1.59785,334.22,1.59836,1.59836,1.59777,1.59818,337.84,False
'2018-05-03T10:31:00',1.59784,1.59794,1.59744,1.59781,280.1,1.59817,1.59831,1.59776,1.59814,310.28,True
'2018-05-03T10:32:00',1.59783,1.59816,1.59775,1.59789,236.29,1.59818,1.5985,1.59809,1.59827,257.9,True
'2018-05-03T10:33:00',1.59789,1.5984,1.59789,1.59827,318.2,1.59827,1.59876,1.59826,1.59864,297.8,True
'2018-05-03T10:34:00',1.59828,1.59846,1.59818,1.59837,261.86,1.59866,1.5988,1.59854,1.59871,274.34,False
'2018-05-03T10:35:00',1.59836,1.59844,1.5981,1.59842,303.17,1.5987,1.59882,1.59847,1.5988,337.62,False
'2018-05-03T10:36:00',1.5984,1.59844,1.5981,1.59814,247.85,1.59877,1.59879,1.59849,1.59849,219.61,False
'2018-05-03T10:37:00',1.59813,1.59824,1.59775,1.5979,216.4,1.59848,1.59859,1.59809,1.59827,233.76,False
'2018-05-03T10:38:00',1.5979,1.59809,1.59776,1.59788,257.71,1.59827,1.59845,1.59808,1.59821,285.62,False
'2018-05-03T10:39:00',1.59788,1.59799,1.59779,1.59795,209.39,1.59822,1.5983,1.59814,1.59829,219.28,True
'2018-05-03T10:40:00',1.59795,1.59801,1.59759,1.59763,288.12,1.59831,1.59836,1.59793,1.59799,269.41,False
'2018-05-03T10:41:00',1.59764,1.59776,1.59733,1.59733,222.08,1.59798,1.59813,1.59766,1.59768,251.32,True
'2018-05-03T10:42:00',1.59733,1.59786,1.5973,1.59761,264.3,1.59768,1.59819,1.59766,1.59794,240.33,True
'2018-05-03T10:43:00',1.59756,1.59802,1.5975,1.5978,298.24,1.59793,1.59839,1.59785,1.59812,260.62,False
'2018-05-03T10:44:00',1.59781,1.59802,1.59777,1.5978,182.2,1.59814,1.59839,1.59811,1.59812,196.95,True
'2018-05-03T10:45:00',1.59781,1.59807,1.59769,1.59805,168.43,1.59814,1.59844,1.59805,1.59843,176.32,False
'2018-05-03T10:46:00',1.59801,1.59802,1.59757,1.59757,173.89,1.59838,1.59838,1.59795,1.59795,195.87,False
'2018-05-03T10:47:00',1.59756,1.59767,1.59722,1.5975,259.99,1.59793,1.59801,1.59771,1.59787,293.83,False
'2018-05-03T10:48:00',1.59751,1.59753,1.59725,1.59726,230.79,1.59786,1.59787,1.59761,1.59763,220.68,False
'2018-05-03T10:49:00',1.59726,1.59737,1.59673,1.59673,222.08,1.59762,1.59771,1.59711,1.59711,250.21,False
'2018-05-03T10:50:00',1.59675,1.59682,1.59651,1.59669,272.13,1.59711,1.59718,1.59687,1.59705,315.0,False
'2018-05-03T10:51:00',1.5967,1.59679,1.59646,1.59651,230.15,1.59705,1.59715,1.59681,1.59687,221.24,False
'2018-05-03T10:52:00',1.59652,1.59672,1.59651,1.59668,187.84,1.59688,1.59709,1.59688,1.59702,198.6,True
'2018-05-03T10:53:00',1.59669,1.59703,1.59669,1.59692,139.15,1.59703,1.59736,1.59703,1.59721,162.94,True
'2018-05-03T10:54:00',1.59692,1.59708,1.59669,1.5967,115.96,1.59725,1.59739,1.59701,1.59702,140.77,False
'2018-05-03T10:55:00',1.59669,1.59689,1.59659,1.59669,149.65,1.59704,1.59725,1.59692,1.59704,172.57,True
'2018-05-03T10:56:00',1.59671,1.59701,1.59667,1.5969,199.18,1.59706,1.5973,1.59701,1.59723,161.31,False
'2018-05-03T10:57:00',1.59688,1.5969,1.59647,1.59647,222.31,1.59724,1.59724,1.59678,1.59678,149.57,False
'2018-05-03T10:58:00',1.59645,1.59677,1.5964,1.59662,223.42,1.5968,1.59708,1.59671,1.59698,182.47,True
'2018-05-03T10:59:00',1.59665,1.59698,1.59652,1.5966,299.15,1.59703,1.59735,1.59688,1.59701,266.11,False
'2018-05-03T11:00:00',1.59621,1.5963,1.595,1.59558,473.26,1.59704,1.59704,1.59532,1.59595,469.36,False
'2018-05-03T11:01:00',1.59557,1.59568,1.59498,1.59529,314.22,1.59594,1.59604,1.59534,1.59564,291.88,False
'2018-05-03T11:02:00',1.59527,1.59556,1.59511,1.59526,233.92,1.59565,1.59588,1.59547,1.59561,282.03,False
'2018-05-03T11:03:00',1.59526,1.59538,1.59498,1.59499,313.84,1.59562,1.59572,1.59534,1.59535,293.04,False
'2018-05-03T11:04:00',1.59498,1.59498,1.5943,1.59431,306.81,1.59535,1.59535,1.59467,1.59468,316.26,False
'2018-05-03T11:05:00',1.59431,1.5946,1.59409,1.59431,329.12,1.59468,1.59496,1.59445,1.59466,344.79,True
'2018-05-03T11:06:00',1.59429,1.59473,1.59424,1.59451,255.56,1.59467,1.59507,1.59459,1.59487,273.62,False
'2018-05-03T11:07:00',1.59451,1.59466,1.59428,1.59462,236.37,1.59485,1.59501,1.59462,1.59501,247.28,True
'2018-05-03T11:08:00',1.59462,1.59493,1.5946,1.5947,266.12,1.59501,1.59531,1.59498,1.59508,255.11,False
'2018-05-03T11:09:00',1.59471,1.59473,1.59437,1.59456,225.37,1.59502,1.59503,1.59474,1.59491,225.61,False
'2018-05-03T11:10:00',1.59456,1.59467,1.5942,1.59421,245.11,1.59491,1.595,1.59453,1.59456,214.56,False
'2018-05-03T11:11:00',1.59421,1.59443,1.59413,1.59422,330.49,1.59455,1.59479,1.59447,1.59458,324.41,False
'2018-05-03T11:12:00',1.59426,1.59433,1.59406,1.59414,185.59,1.59461,1.59468,1.59442,1.59449,161.71,True
'2018-05-03T11:13:00',1.59413,1.5945,1.59405,1.59415,296.38,1.59449,1.59486,1.5944,1.59452,279.88,False
'2018-05-03T11:14:00',1.59417,1.59433,1.59404,1.59421,247.31,1.59452,1.5947,1.59438,1.59458,242.03,True
'2018-05-03T11:15:00',1.59421,1.59453,1.59398,1.59447,264.77,1.59458,1.59488,1.59435,1.59482,272.79,True
'2018-05-03T11:16:00',1.59451,1.59462,1.5942,1.59452,330.9,1.59483,1.595,1.5946,1.59487,303.23,True
'2018-05-03T11:17:00',1.59453,1.59482,1.59451,1.59473,343.53,1.59486,1.59526,1.59486,1.59506,346.77,True
'2018-05-03T11:18:00',1.59473,1.59491,1.59456,1.59485,246.02,1.59505,1.59528,1.59493,1.59521,234.96,True
'2018-05-03T11:19:00',1.59485,1.59514,1.59475,1.59494,212.49,1.59521,1.5955,1.59514,1.5953,213.1,True
'2018-05-03T11:20:00',1.59494,1.59548,1.59486,1.59546,187.95,1.59528,1.59584,1.5952,1.59582,195.09,True
'2018-05-03T11:21:00',1.59542,1.59567,1.5953,1.59567,210.97,1.5958,1.59604,1.59565,1.59604,190.82,True
'2018-05-03T11:22:00',1.59568,1.59581,1.59555,1.5956,228.22,1.59603,1.59616,1.59585,1.59596,224.02,True
'2018-05-03T11:23:00',1.59558,1.59587,1.59521,1.59552,224.64,1.59594,1.59619,1.59567,1.59585,238.83,True
'2018-05-03T11:24:00',1.59553,1.59634,1.59546,1.59618,311.02,1.59584,1.59674,1.5958,1.59651,291.2,False
'2018-05-03T11:25:00',1.59615,1.59615,1.59564,1.59572,235.25,1.59652,1.59652,1.596,1.59608,236.02,False
'2018-05-03T11:26:00',1.59572,1.59608,1.59542,1.59542,328.31,1.5961,1.59646,1.59577,1.59577,315.58,False
'2018-05-03T11:27:00',1.59544,1.59561,1.59515,1.59515,198.06,1.59578,1.59597,1.59551,1.59552,195.28,True
'2018-05-03T11:28:00',1.59512,1.59565,1.59507,1.59565,191.77,1.59549,1.59598,1.59542,1.59597,200.67,True
'2018-05-03T11:29:00',1.59563,1.59588,1.59556,1.59588,232.55,1.59598,1.59623,1.59592,1.5962,239.01,True
'2018-05-03T11:30:00',1.59589,1.59623,1.59584,1.59617,233.08,1.59624,1.59659,1.59619,1.59652,236.8,False
'2018-05-03T11:31:00',1.59616,1.59618,1.59584,1.596,204.8,1.59651,1.59652,1.5962,1.59631,226.43,True
'2018-05-03T11:32:00',1.59601,1.59621,1.5959,1.59609,206.36,1.59634,1.59656,1.59625,1.59639,230.35,True
'2018-05-03T11:33:00',1.59609,1.5963,1.59606,1.59619,209.13,1.59638,1.59661,1.59638,1.59654,204.81,True
'2018-05-03T11:34:00',1.59623,1.59644,1.59613,1.59634,164.6,1.59652,1.59676,1.59645,1.59667,193.05,True
'2018-05-03T11:35:00',1.59636,1.59651,1.5963,1.59643,85.14,1.59669,1.5968,1.59663,1.59671,109.73,True
'2018-05-03T11:36:00',1.59643,1.59657,1.5963,1.59651,214.2,1.59671,1.5969,1.59666,1.59687,213.47,True
'2018-05-03T11:37:00',1.59648,1.59661,1.59628,1.59656,251.59,1.59684,1.59696,1.59665,1.59691,237.49,True
'2018-05-03T11:38:00',1.59654,1.5967,1.59639,1.59649,196.72,1.59692,1.59702,1.59672,1.59682,178.31,True
'2018-05-03T11:39:00',1.59651,1.59671,1.59649,1.59654,153.91,1.59683,1.59705,1.59681,1.59685,155.55,True
'2018-05-03T11:40:00',1.59652,1.59685,1.59649,1.59671,197.01,1.59683,1.59722,1.59682,1.59708,194.91,False
'2018-05-03T11:41:00',1.59672,1.59672,1.59643,1.59661,190.3,1.59707,1.59709,1.59679,1.59692,202.7,False
'2018-05-03T11:42:00',1.59659,1.59659,1.59633,1.59637,141.24,1.59692,1.59692,1.59666,1.59673,144.98,False
'2018-05-03T11:43:00',1.59636,1.59639,1.59612,1.59626,130.21,1.59674,1.59674,1.59648,1.59657,140.74,False
'2018-05-03T11:44:00',1.59623,1.5963,1.59606,1.59616,146.6,1.59653,1.59662,1.59642,1.59649,192.48,False
'2018-05-03T11:45:00',1.59616,1.59622,1.596,1.59603,109.55,1.59649,1.59654,1.5963,1.59635,115.54,False
'2018-05-03T11:46:00',1.59603,1.59609,1.59587,1.596,131.54,1.59635,1.5964,1.59619,1.59632,119.83,True
'2018-05-03T11:47:00',1.59601,1.59619,1.59592,1.59602,136.75,1.59634,1.59652,1.59623,1.59632,163.23,False
'2018-05-03T11:48:00',1.59602,1.59612,1.59582,1.59597,123.24,1.59632,1.5964,1.59617,1.5963,147.93,False
'2018-05-03T11:49:00',1.59597,1.59597,1.5956,1.59568,157.06,1.5963,1.5963,1.59594,1.596,159.34,True
'2018-05-03T11:50:00',1.59566,1.59612,1.59555,1.59605,171.62,1.596,1.59646,1.59586,1.59639,168.25,False
'2018-05-03T11:51:00',1.59601,1.59602,1.59585,1.59595,133.7,1.59636,1.59636,1.5962,1.59628,119.97,True
'2018-05-03T11:52:00',1.59595,1.59613,1.5958,1.5958,104.81,1.5963,1.59645,1.59617,1.59617,135.09,False
'2018-05-03T11:53:00',1.59579,1.59593,1.59563,1.59593,149.06,1.59611,1.59622,1.59596,1.59621,163.93,True
'2018-05-03T11:54:00',1.59593,1.59596,1.59574,1.59575,111.36,1.5962,1.59626,1.59604,1.59605,109.87,True
'2018-05-03T11:55:00',1.59576,1.59602,1.59573,1.59591,150.91,1.59605,1.59637,1.59604,1.59629,134.44,False
'2018-05-03T11:56:00',1.59592,1.59592,1.59559,1.59559,138.41,1.59627,1.59629,1.59595,1.59595,130.7,False
'2018-05-03T11:57:00',1.59559,1.59562,1.5953,1.59534,140.14,1.59595,1.59598,1.59565,1.59567,148.16,False
'2018-05-03T11:58:00',1.59532,1.59556,1.5952,1.59556,182.08,1.59567,1.59589,1.59556,1.59588,184.16,True
'2018-05-03T11:59:00',1.59554,1.59559,1.59538,1.59548,151.74,1.59589,1.59592,1.59572,1.5958,174.62,False
'2018-05-03T12:00:00',1.59548,1.59551,1.59527,1.59539,173.86,1.5958,1.59586,1.5956,1.59571,150.11,True
'2018-05-03T12:01:00',1.5954,1.59561,1.59529,1.59558,162.65,1.59571,1.59597,1.59562,1.59589,145.22,False
'2018-05-03T12:02:00',1.59555,1.59555,1.59538,1.59545,98.52,1.59587,1.59587,1.59569,1.59575,72.58,False
'2018-05-03T12:03:00',1.59545,1.59554,1.59511,1.59511,153.05,1.59572,1.59587,1.59546,1.59547,139.72,False
'2018-05-03T12:04:00',1.59512,1.59537,1.59506,1.59537,153.07,1.59551,1.59575,1.59542,1.59574,145.48,True
'2018-05-03T12:05:00',1.59539,1.59555,1.59535,1.59541,157.43,1.59576,1.59593,1.59573,1.59579,174.81,True
'2018-05-03T12:06:00',1.59541,1.59574,1.59539,1.59567,190.15,1.59578,1.59608,1.59574,1.59603,184.75,True
'2018-05-03T12:07:00',1.59565,1.59589,1.5956,1.59582,188.04,1.59604,1.59626,1.59596,1.59616,190.33,True
'2018-05-03T12:08:00',1.59582,1.59594,1.59559,1.59563,159.29,1.59614,1.59627,1.59594,1.59596,161.35,False
'2018-05-03T12:09:00',1.5957,1.59571,1.59539,1.59555,142.07,1.59598,1.59602,1.59575,1.59588,122.26,False
'2018-05-03T12:10:00',1.59555,1.59555,1.59525,1.59526,146.82,1.59588,1.59588,1.59559,1.59559,136.14,False
'2018-05-03T12:11:00',1.59526,1.59541,1.59516,1.59518,160.4,1.59559,1.59574,1.59546,1.59549,135.09,False
'2018-05-03T12:12:00',1.59518,1.59518,1.59489,1.59516,186.16,1.59549,1.59553,1.59527,1.59553,177.45,True
'2018-05-03T12:13:00',1.59515,1.59525,1.59488,1.59525,215.36,1.59553,1.5956,1.59521,1.5956,190.78,True
'2018-05-03T12:14:00',1.59526,1.59546,1.59513,1.59546,217.76,1.59561,1.59581,1.59547,1.5958,208.03,True
'2018-05-03T12:15:00',1.59545,1.59555,1.5951,1.59511,149.43,1.59581,1.5959,1.59542,1.59542,161.14,False
'2018-05-03T12:16:00',1.5951,1.59534,1.5951,1.59517,132.99,1.59542,1.5957,1.59542,1.59548,145.04,False
'2018-05-03T12:17:00',1.59517,1.59524,1.59515,1.59518,102.71,1.59548,1.59556,1.59548,1.5955,89.82,True
'2018-05-03T12:18:00',1.59518,1.59531,1.59508,1.59514,104.37,1.5955,1.59563,1.59541,1.59546,101.7,True
'2018-05-03T12:19:00',1.59514,1.59548,1.59514,1.59535,131.64,1.59546,1.59582,1.59546,1.5957,122.84,False
'2018-05-03T12:20:00',1.59535,1.59539,1.59498,1.59521,163.86,1.59571,1.59571,1.59533,1.59553,153.86,False
'2018-05-03T12:21:00',1.59517,1.59534,1.59508,1.5953,147.57,1.59553,1.59567,1.59541,1.59561,164.74,False
'2018-05-03T12:22:00',1.5953,1.59532,1.59519,1.59526,56.55,1.59563,1.59563,1.59552,1.59558,64.24,True
'2018-05-03T12:23:00',1.59526,1.59536,1.59516,1.59522,126.16,1.59558,1.59565,1.59548,1.59552,117.32,True
'2018-05-03T12:24:00',1.59521,1.59546,1.59519,1.59529,127.83,1.59553,1.59578,1.59551,1.59561,126.74,False
'2018-05-03T12:25:00',1.59531,1.59531,1.59505,1.59527,147.25,1.59561,1.59563,1.59539,1.59559,141.97,False
'2018-05-03T12:26:00',1.59526,1.59531,1.59518,1.59526,87.23,1.5956,1.59561,1.59551,1.59558,74.85,True
'2018-05-03T12:27:00',1.59527,1.59537,1.59525,1.59526,48.09,1.59561,1.59571,1.59561,1.59561,59.09,True
'2018-05-03T12:28:00',1.59525,1.59542,1.59523,1.59524,62.07,1.59562,1.59573,1.59554,1.59555,63.28,True
'2018-05-03T12:29:00',1.59524,1.5955,1.59516,1.59536,132.53,1.59555,1.59585,1.59548,1.59569,126.41,False
'2018-05-03T12:30:00',1.59536,1.59543,1.59529,1.59541,35.71,1.59569,1.59575,1.59561,1.59573,38.32,True
'2018-05-03T12:31:00',1.59539,1.59553,1.5952,1.5953,156.97,1.59571,1.59585,1.59554,1.59565,137.62,False
'2018-05-03T12:32:00',1.5953,1.59539,1.59522,1.59523,95.7,1.59565,1.59574,1.59556,1.59558,85.44,False
'2018-05-03T12:33:00',1.59524,1.59535,1.59516,1.59527,57.93,1.59558,1.59565,1.59547,1.59563,57.76,True
'2018-05-03T12:34:00',1.5953,1.59549,1.5953,1.59537,102.0,1.5956,1.59583,1.5956,1.59567,104.26,True
'2018-05-03T12:35:00',1.59535,1.5956,1.59535,1.59558,117.26,1.59567,1.596,1.59564,1.59592,118.51,True
'2018-05-03T12:36:00',1.59558,1.59576,1.59558,1.59574,88.03,1.59593,1.59611,1.59592,1.59611,80.61,True
'2018-05-03T12:37:00',1.59574,1.59579,1.5957,1.5957,74.86,1.5961,1.59618,1.59601,1.59602,71.63,False
'2018-05-03T12:38:00',1.59567,1.59578,1.59551,1.59563,126.49,1.59599,1.59614,1.59585,1.59599,129.19,False
'2018-05-03T12:39:00',1.59564,1.59567,1.59556,1.5956,101.71,1.59599,1.59602,1.59589,1.59592,113.55,False
'2018-05-03T12:40:00',1.59557,1.59562,1.5954,1.5955,116.52,1.59588,1.59599,1.59573,1.59582,118.38,False
'2018-05-03T12:41:00',1.5955,1.59551,1.59515,1.5952,191.7,1.59581,1.59587,1.59549,1.59556,201.52,False
'2018-05-03T12:42:00',1.59525,1.5953,1.59513,1.5953,147.4,1.59555,1.59564,1.59548,1.59563,137.66,True
'2018-05-03T12:43:00',1.59525,1.59542,1.59525,1.5954,126.33,1.59563,1.59578,1.59562,1.59576,116.39,True
'2018-05-03T12:44:00',1.59541,1.5956,1.59539,1.5956,119.71,1.59575,1.59591,1.59572,1.59591,95.0,True
'2018-05-03T12:45:00',1.59561,1.59562,1.59545,1.59555,226.15,1.59592,1.59592,1.59574,1.59589,167.22,True
'2018-05-03T12:46:00',1.59555,1.59592,1.59555,1.59567,236.41,1.59589,1.59624,1.59582,1.59603,182.99,False
'2018-05-03T12:47:00',1.59566,1.59574,1.59542,1.59544,177.27,1.596,1.59609,1.59577,1.59579,166.56,False
'2018-05-03T12:48:00',1.59547,1.59549,1.59532,1.59536,149.0,1.59578,1.59582,1.59564,1.59571,138.09,True
'2018-05-03T12:49:00',1.59536,1.59556,1.59536,1.5955,124.55,1.5957,1.59588,1.5957,1.59581,107.64,True
'2018-05-03T12:50:00',1.59551,1.59561,1.5954,1.59541,149.97,1.59581,1.59597,1.59574,1.59576,152.98,False
'2018-05-03T12:51:00',1.5954,1.59549,1.59534,1.59548,120.81,1.59576,1.59584,1.59568,1.59583,110.51,True
'2018-05-03T12:52:00',1.59548,1.59585,1.59548,1.59585,148.2,1.59584,1.5962,1.59584,1.5962,149.06,True
'2018-05-03T12:53:00',1.59585,1.59594,1.59573,1.59581,150.07,1.59622,1.5963,1.59608,1.59617,152.32,True
'2018-05-03T12:54:00',1.59583,1.59607,1.59579,1.596,186.6,1.59615,1.59641,1.59612,1.59631,185.01,False
'2018-05-03T12:55:00',1.596,1.59605,1.59587,1.59588,113.99,1.59632,1.59637,1.59621,1.59623,114.97,False
'2018-05-03T12:56:00',1.59589,1.59594,1.59561,1.59575,139.68,1.59624,1.5963,1.59596,1.59608,156.42,False
'2018-05-03T12:57:00',1.59573,1.59573,1.59539,1.59543,150.05,1.59608,1.59608,1.59575,1.5958,139.05,False
'2018-05-03T12:58:00',1.59543,1.59546,1.59533,1.5954,117.49,1.5958,1.59582,1.59567,1.59573,118.23,True
'2018-05-03T12:59:00',1.5954,1.59563,1.59531,1.5954,144.78,1.59574,1.59599,1.59563,1.59575,151.26,False
'2018-05-03T13:00:00',1.59541,1.59542,1.59506,1.59519,195.16,1.59575,1.59576,1.5954,1.59556,179.04,False
'2018-05-03T13:01:00',1.5952,1.59525,1.59512,1.59523,118.2,1.59556,1.59561,1.59545,1.59559,124.53,True
'2018-05-03T13:02:00',1.59524,1.5954,1.59512,1.59525,155.23,1.59559,1.59575,1.59546,1.59557,140.28,True
'2018-05-03T13:03:00',1.59525,1.59542,1.59513,1.59524,130.73,1.59556,1.59577,1.59544,1.59559,116.64,False
'2018-05-03T13:04:00',1.59525,1.59541,1.59508,1.59518,168.56,1.59558,1.59575,1.59542,1.59552,131.48,False
'2018-05-03T13:05:00',1.59518,1.59526,1.59497,1.59517,157.52,1.5955,1.59564,1.59531,1.59552,169.17,False
'2018-05-03T13:06:00',1.59517,1.59522,1.59502,1.59502,112.37,1.59552,1.59556,1.59538,1.59538,78.62,True
'2018-05-03T13:07:00',1.59503,1.59527,1.59495,1.59516,146.91,1.59538,1.59558,1.59529,1.5955,116.73,False
'2018-05-03T13:08:00',1.59517,1.59524,1.59504,1.59504,146.45,1.5955,1.59557,1.59538,1.59539,120.56,False
'2018-05-03T13:09:00',1.59505,1.59517,1.59485,1.59499,246.94,1.59539,1.59551,1.5952,1.59532,201.34,False
'2018-05-03T13:10:00',1.59499,1.59503,1.59486,1.59489,125.75,1.59533,1.59535,1.5952,1.59525,102.24,True
'2018-05-03T13:11:00',1.59489,1.59505,1.59483,1.59497,144.46,1.59525,1.5954,1.59516,1.59532,139.62,True
'2018-05-03T13:12:00',1.59498,1.59515,1.5949,1.59512,108.27,1.59531,1.59548,1.59525,1.59548,92.66,True
'2018-05-03T13:13:00',1.59512,1.5952,1.59493,1.59493,113.88,1.59546,1.59555,1.59528,1.59529,126.76,False
'2018-05-03T13:14:00',1.59494,1.59508,1.59494,1.59495,131.44,1.59528,1.59543,1.59528,1.59529,130.9,False
'2018-05-03T13:15:00',1.59495,1.59505,1.59479,1.59483,123.78,1.5953,1.59539,1.59513,1.59515,97.21,False
'2018-05-03T13:16:00',1.59482,1.59484,1.59444,1.59451,222.9,1.59516,1.5952,1.59477,1.59483,180.75,False
'2018-05-03T13:17:00',1.59456,1.59464,1.59434,1.59443,224.7,1.59489,1.59499,1.59468,1.5948,222.19,False
'2018-05-03T13:18:00',1.59444,1.5946,1.59439,1.59444,150.13,1.59479,1.5949,1.59472,1.59476,134.11,True
'2018-05-03T13:19:00',1.59444,1.59472,1.59444,1.59453,161.74,1.59477,1.59506,1.59476,1.59484,150.74,False
'2018-05-03T13:20:00',1.59454,1.59463,1.59447,1.59463,151.42,1.59485,1.595,1.59482,1.59495,138.59,True
'2018-05-03T13:21:00',1.59463,1.59468,1.59457,1.59461,135.96,1.59494,1.59504,1.59492,1.59495,144.74,True
'2018-05-03T13:22:00',1.59461,1.59474,1.59454,1.59464,155.54,1.59496,1.59508,1.59487,1.59496,146.07,False
'2018-05-03T13:23:00',1.59463,1.59464,1.59448,1.59455,87.61,1.59496,1.59496,1.59479,1.59487,74.65,False
'2018-05-03T13:24:00',1.59454,1.59456,1.59442,1.59446,98.94,1.59488,1.59491,1.59476,1.59481,92.2,False
'2018-05-03T13:25:00',1.59446,1.59454,1.59439,1.59443,127.97,1.5948,1.59491,1.59471,1.59478,114.34,True
'2018-05-03T13:26:00',1.59446,1.59456,1.59438,1.59456,131.94,1.59478,1.59489,1.59473,1.59486,116.64,True
'2018-05-03T13:27:00',1.59455,1.59471,1.59448,1.59463,143.62,1.59486,1.59504,1.59484,1.59496,133.43,False
'2018-05-03T13:28:00',1.59466,1.5947,1.59451,1.59466,145.21,1.595,1.59506,1.59488,1.59501,131.28,False
'2018-05-03T13:29:00',1.59465,1.59471,1.59433,1.59442,179.81,1.59501,1.59503,1.59469,1.59475,150.73,False
'2018-05-03T13:30:00',1.59441,1.59455,1.59439,1.59449,105.43,1.59475,1.59487,1.59474,1.59479,82.24,True
'2018-05-03T13:31:00',1.59446,1.59454,1.59446,1.5945,69.33,1.59479,1.5949,1.59479,1.59483,55.73,True
'2018-05-03T13:32:00',1.5945,1.59458,1.59438,1.59451,136.24,1.59483,1.59494,1.59471,1.59484,147.73,True
'2018-05-03T13:33:00',1.5945,1.59475,1.59449,1.5947,155.85,1.59484,1.59509,1.59484,1.59506,161.06,True
'2018-05-03T13:34:00',1.59469,1.59498,1.59456,1.59486,162.97,1.59503,1.59534,1.59491,1.5952,134.73,False
'2018-05-03T13:35:00',1.59486,1.59495,1.59457,1.59464,133.07,1.5952,1.59529,1.5949,1.59498,141.15,False
'2018-05-03T13:36:00',1.59467,1.59467,1.59438,1.59439,139.46,1.59497,1.595,1.59475,1.59475,142.36,False
'2018-05-03T13:37:00',1.5944,1.59459,1.5944,1.59446,112.77,1.59477,1.59493,1.59476,1.5948,112.12,True
'2018-05-03T13:38:00',1.59446,1.59459,1.59439,1.59459,100.71,1.5948,1.59494,1.59474,1.59493,100.05,True
'2018-05-03T13:39:00',1.59458,1.59464,1.59446,1.59446,129.47,1.59494,1.59498,1.5948,1.59482,130.35,False
'2018-05-03T13:40:00',1.59446,1.5945,1.59418,1.59422,110.73,1.59481,1.59485,1.59453,1.59455,122.57,False
'2018-05-03T13:41:00',1.59423,1.59438,1.59419,1.59436,139.62,1.59456,1.59472,1.59453,1.59469,155.42,False
'2018-05-03T13:42:00',1.59436,1.59437,1.59423,1.59425,110.59,1.59469,1.5947,1.59456,1.59458,108.11,True
'2018-05-03T13:43:00',1.59425,1.5945,1.59425,1.59435,127.15,1.59459,1.59486,1.59459,1.59472,132.24,False
'2018-05-03T13:44:00',1.59435,1.59449,1.5942,1.59426,185.87,1.59472,1.59483,1.59457,1.59462,180.6,False
'2018-05-03T13:45:00',1.59426,1.59433,1.59406,1.59424,127.43,1.59463,1.5947,1.5944,1.5946,136.5,False
'2018-05-03T13:46:00',1.59422,1.59423,1.59388,1.59396,186.84,1.5946,1.5946,1.59422,1.59429,208.42,True
'2018-05-03T13:47:00',1.59397,1.59432,1.59396,1.59414,198.69,1.59433,1.59466,1.59433,1.59451,201.57,True
'2018-05-03T13:48:00',1.59415,1.59432,1.59407,1.59425,233.9,1.59452,1.59467,1.59443,1.59461,227.98,True
'2018-05-03T13:49:00',1.59425,1.59437,1.59394,1.59398,211.49,1.59459,1.59472,1.59431,1.59436,204.79,False
'2018-05-03T13:50:00',1.59401,1.59406,1.59383,1.59406,163.76,1.59435,1.59439,1.59418,1.59439,162.05,True
'2018-05-03T13:51:00',1.59407,1.59422,1.5939,1.59394,268.63,1.59439,1.59457,1.59425,1.59428,275.45,False
'2018-05-03T13:52:00',1.59393,1.59416,1.59389,1.59407,205.57,1.5943,1.5945,1.59423,1.59442,198.36,True
'2018-05-03T13:53:00',1.59408,1.59428,1.59392,1.59428,105.69,1.59442,1.59463,1.59428,1.59461,94.21,True
'2018-05-03T13:54:00',1.59426,1.59459,1.59418,1.59446,249.62,1.59463,1.5949,1.59452,1.59482,249.31,True
'2018-05-03T13:55:00',1.59448,1.59473,1.5944,1.59473,185.75,1.59483,1.59506,1.59475,1.59505,194.46,True
'2018-05-03T13:56:00',1.59472,1.59489,1.59451,1.59452,211.05,1.59505,1.59526,1.59485,1.59485,209.39,False
'2018-05-03T13:57:00',1.59452,1.59474,1.59448,1.59473,170.78,1.59485,1.59507,1.59484,1.59507,183.22,True
'2018-05-03T13:58:00',1.59473,1.59511,1.59454,1.59511,216.01,1.59507,1.59545,1.59488,1.59544,205.0,True
'2018-05-03T13:59:00',1.59507,1.59551,1.59497,1.5955,239.4,1.59544,1.59588,1.59532,1.59585,243.38,True
'2018-05-03T14:00:00',1.5956,1.59573,1.59495,1.59511,241.32,1.59594,1.59601,1.59533,1.59546,240.37,False
'2018-05-03T14:01:00',1.59512,1.59534,1.5951,1.59528,209.4,1.59548,1.5957,1.59548,1.59563,192.39,True
'2018-05-03T14:02:00',1.59528,1.59577,1.59508,1.59575,240.68,1.59563,1.59614,1.5956,1.59611,250.25,True
'2018-05-03T14:03:00',1.59577,1.59591,1.59567,1.59587,264.58,1.59611,1.59625,1.59602,1.59622,268.91,True
'2018-05-03T14:04:00',1.59587,1.59611,1.59582,1.596,204.85,1.59622,1.59642,1.59617,1.59638,217.61,False
'2018-05-03T14:05:00',1.59602,1.59609,1.59591,1.59605,217.81,1.59637,1.59644,1.59625,1.59638,201.14,True
'2018-05-03T14:06:00',1.59601,1.59615,1.59589,1.59595,149.4,1.59637,1.59647,1.59623,1.5963,174.54,True
'2018-05-03T14:07:00',1.59595,1.59617,1.59594,1.596,157.92,1.59627,1.59654,1.59627,1.59635,154.31,False
'2018-05-03T14:08:00',1.59601,1.59614,1.59594,1.59594,152.98,1.59635,1.59649,1.59627,1.59627,135.53,True
'2018-05-03T14:09:00',1.59599,1.5962,1.59599,1.59616,125.6,1.59627,1.59656,1.59627,1.59652,110.23,False
'2018-05-03T14:10:00',1.59616,1.5962,1.59594,1.59598,146.85,1.59652,1.59655,1.59627,1.59634,138.43,False
'2018-05-03T14:11:00',1.59598,1.59609,1.5959,1.59608,183.18,1.59634,1.59644,1.59622,1.59643,172.98,True
'2018-05-03T14:12:00',1.59609,1.59622,1.59586,1.59608,208.82,1.59643,1.59657,1.59625,1.59645,222.01,False
'2018-05-03T14:13:00',1.59608,1.5962,1.59602,1.5962,155.97,1.59646,1.59655,1.59638,1.59646,153.06,False
'2018-05-03T14:14:00',1.5962,1.5962,1.59597,1.59611,160.21,1.59646,1.5965,1.59631,1.59639,190.95,False
'2018-05-03T14:15:00',1.59611,1.59611,1.5958,1.59584,128.47,1.59638,1.59639,1.59613,1.59615,157.75,False
'2018-05-03T14:16:00',1.59584,1.59584,1.59547,1.59561,197.86,1.59615,1.59615,1.59581,1.59597,191.39,False
'2018-05-03T14:17:00',1.59562,1.59564,1.59544,1.59552,164.48,1.59597,1.59597,1.59577,1.59582,147.01,False
'2018-05-03T14:18:00',1.59552,1.59555,1.59532,1.59545,197.71,1.59584,1.59591,1.59566,1.59578,197.22,True
'2018-05-03T14:19:00',1.59544,1.59568,1.59537,1.59552,193.89,1.59576,1.59605,1.59571,1.59587,183.72,False
'2018-05-03T14:20:00',1.59552,1.59558,1.59539,1.59547,168.13,1.59583,1.5959,1.59576,1.59576,163.65,False
'2018-05-03T14:21:00',1.59547,1.59558,1.5954,1.59544,147.89,1.59578,1.5959,1.5957,1.59574,173.87,True
'2018-05-03T14:22:00',1.59544,1.59576,1.59522,1.59576,148.0,1.59575,1.59612,1.59555,1.59612,151.29,True
'2018-05-03T14:23:00',1.59579,1.59592,1.59573,1.59579,167.94,1.59613,1.5963,1.59609,1.59613,167.06,True
'2018-05-03T14:24:00',1.59579,1.59604,1.59578,1.59598,142.62,1.59613,1.59638,1.59613,1.59633,154.22,True
'2018-05-03T14:25:00',1.59598,1.59639,1.59593,1.59625,208.17,1.59632,1.59674,1.5963,1.59661,197.36,False
'2018-05-03T14:26:00',1.59626,1.59638,1.59616,1.59633,158.07,1.59662,1.59674,1.5965,1.59669,149.05,False
'2018-05-03T14:27:00',1.59633,1.59633,1.59604,1.59609,135.46,1.59668,1.59668,1.59638,1.59641,125.77,True
'2018-05-03T14:28:00',1.59608,1.59634,1.596,1.5962,99.34,1.59641,1.59671,1.59634,1.5965,100.79,False
'2018-05-03T14:29:00',1.59618,1.59624,1.59603,1.5962,119.21,1.5965,1.59662,1.59638,1.59656,112.15,True
'2018-05-03T14:30:00',1.59619,1.59669,1.59599,1.59661,175.02,1.59657,1.59708,1.59635,1.59699,195.35,True
'2018-05-03T14:31:00',1.59664,1.59708,1.59651,1.59692,255.43,1.59699,1.59744,1.59688,1.59729,248.64,False
'2018-05-03T14:32:00',1.59692,1.59707,1.59655,1.59703,194.64,1.59727,1.5974,1.59702,1.59738,211.8,True
'2018-05-03T14:33:00',1.59703,1.59716,1.59676,1.59682,235.79,1.59738,1.59751,1.59708,1.59718,271.85,False
'2018-05-03T14:34:00',1.59683,1.59699,1.59666,1.59673,203.32,1.59719,1.59732,1.597,1.59711,211.99,True
'2018-05-03T14:35:00',1.59675,1.59714,1.59665,1.59668,214.55,1.5971,1.59754,1.59702,1.59705,218.77,False
'2018-05-03T14:36:00',1.5967,1.59699,1.59668,1.59682,180.07,1.59705,1.59733,1.59702,1.59716,178.21,False
'2018-05-03T14:37:00',1.59677,1.59682,1.5961,1.59629,231.59,1.59714,1.59717,1.59645,1.59664,217.68,False
'2018-05-03T14:38:00',1.59629,1.59657,1.59621,1.59642,229.8,1.59667,1.59691,1.59662,1.59677,207.78,True
'2018-05-03T14:39:00',1.59645,1.59691,1.59632,1.59645,362.57,1.5968,1.59726,1.5967,1.59682,355.23,False
'2018-05-03T14:40:00',1.59645,1.5969,1.59641,1.5969,207.82,1.59682,1.59728,1.59677,1.59728,194.85,True
'2018-05-03T14:41:00',1.59691,1.59695,1.59677,1.59683,196.19,1.59727,1.59732,1.59708,1.59718,198.61,False
'2018-05-03T14:42:00',1.59683,1.59683,1.59634,1.59634,183.86,1.59719,1.59719,1.5967,1.5967,192.31,False
'2018-05-03T14:43:00',1.59632,1.59662,1.59632,1.59652,208.85,1.59668,1.59698,1.59667,1.59683,200.81,False
'2018-05-03T14:44:00',1.59652,1.59654,1.59631,1.59645,175.16,1.59682,1.59688,1.59666,1.59681,174.18,True
'2018-05-03T14:45:00',1.59644,1.59656,1.59619,1.59627,214.37,1.59679,1.59687,1.59652,1.59663,216.0,False
'2018-05-03T14:46:00',1.5963,1.59638,1.59569,1.59589,286.98,1.59666,1.59672,1.59605,1.59624,295.79,False
'2018-05-03T14:47:00',1.59589,1.596,1.59567,1.59597,200.94,1.59626,1.59633,1.59601,1.59633,210.81,False
'2018-05-03T14:48:00',1.59597,1.59597,1.59572,1.59581,198.19,1.59633,1.59634,1.59608,1.59616,194.57,True
'2018-05-03T14:49:00',1.59578,1.59601,1.59575,1.59593,155.97,1.59612,1.59637,1.5961,1.59626,165.98,True
'2018-05-03T14:50:00',1.59595,1.59607,1.5959,1.59598,138.08,1.59629,1.5964,1.59625,1.59633,151.94,False
'2018-05-03T14:51:00',1.59599,1.59599,1.5957,1.59587,188.77,1.59633,1.59633,1.59604,1.59619,186.5,True
'2018-05-03T14:52:00',1.59586,1.59603,1.5958,1.59582,210.69,1.59619,1.59637,1.59615,1.59616,224.41,False
'2018-05-03T14:53:00',1.59583,1.59589,1.59565,1.59573,237.34,1.59616,1.59626,1.59599,1.59606,218.86,False
'2018-05-03T14:54:00',1.59572,1.59574,1.59532,1.59535,184.99,1.59606,1.59608,1.59561,1.59571,190.2,False
'2018-05-03T14:55:00',1.59534,1.59561,1.59534,1.59553,186.53,1.5957,1.59593,1.5957,1.59586,194.8,False
'2018-05-03T14:56:00',1.59553,1.59553,1.59522,1.59525,217.07,1.59585,1.59588,1.59557,1.59562,227.91,False
'2018-05-03T14:57:00',1.59531,1.59539,1.59503,1.59508,260.24,1.59564,1.59573,1.59535,1.59542,255.02,False
'2018-05-03T14:58:00',1.59508,1.59535,1.59508,1.59525,203.84,1.59545,1.59571,1.59544,1.5956,188.13,True
'2018-05-03T14:59:00',1.59525,1.59551,1.59509,1.5955,248.7,1.5956,1.59588,1.59545,1.59585,249.97,True
'2018-05-03T15:00:00',1.59549,1.59563,1.59525,1.5953,214.1,1.59587,1.59601,1.59561,1.59565,229.81,False
'2018-05-03T15:01:00',1.5953,1.59558,1.59524,1.59552,186.74,1.59566,1.59593,1.5956,1.59585,173.13,True
'2018-05-03T15:02:00',1.59552,1.59569,1.59544,1.5955,193.01,1.59584,1.59604,1.59576,1.59584,208.06,False
'2018-05-03T15:03:00',1.59548,1.59561,1.59523,1.59538,249.66,1.59583,1.59594,1.59559,1.59571,264.16,True
'2018-05-03T15:04:00',1.59537,1.59563,1.59525,1.59562,179.22,1.59574,1.59598,1.59561,1.59598,181.92,True
'2018-05-03T15:05:00',1.59563,1.59568,1.59534,1.59534,214.13,1.59597,1.59603,1.5957,1.5957,228.23,False
'2018-05-03T15:06:00',1.59534,1.59536,1.59518,1.59519,217.85,1.59566,1.5957,1.59553,1.59555,192.54,True
'2018-05-03T15:07:00',1.59523,1.59539,1.59514,1.59516,178.81,1.59555,1.59575,1.59546,1.59551,185.64,False
'2018-05-03T15:08:00',1.59516,1.59516,1.59475,1.59486,182.58,1.59551,1.59551,1.59507,1.59524,187.86,False
'2018-05-03T15:09:00',1.59486,1.59486,1.59458,1.59475,198.24,1.59521,1.59523,1.59494,1.5951,188.27,False
'2018-05-03T15:10:00',1.59475,1.59475,1.59436,1.59462,225.79,1.5951,1.5951,1.59472,1.595,247.74,True
'2018-05-03T15:11:00',1.59466,1.59502,1.59465,1.59502,192.37,1.59503,1.5955,1.59502,1.59539,205.36,False
'2018-05-03T15:12:00',1.59503,1.59503,1.59476,1.59486,177.44,1.59542,1.59543,1.59513,1.59523,165.99,False
'2018-05-03T15:13:00',1.59486,1.59494,1.59474,1.59494,138.99,1.5952,1.59528,1.59507,1.59528,139.41,True
'2018-05-03T15:14:00',1.59494,1.59504,1.59478,1.5948,152.79,1.59528,1.59541,1.59514,1.59517,174.75,False
'2018-05-03T15:15:00',1.5948,1.59482,1.59441,1.59457,199.81,1.59517,1.59519,1.59478,1.59494,183.09,True
'2018-05-03T15:16:00',1.59456,1.59495,1.59456,1.59482,174.55,1.59495,1.59532,1.59493,1.59517,181.66,True
'2018-05-03T15:17:00',1.59481,1.59497,1.5948,1.59489,191.68,1.59517,1.59535,1.59514,1.59525,195.12,True
'2018-05-03T15:18:00',1.59489,1.59502,1.59465,1.59494,154.63,1.59522,1.59539,1.59502,1.5953,186.48,True
'2018-05-03T15:19:00',1.59494,1.59531,1.59494,1.59517,157.01,1.59531,1.59569,1.59531,1.5955,165.19,False
'2018-05-03T15:20:00',1.59516,1.59522,1.59484,1.59489,171.52,1.5955,1.59556,1.59518,1.59523,211.47,False
'2018-05-03T15:21:00',1.59491,1.59501,1.59469,1.59484,193.19,1.59526,1.59536,1.59505,1.59519,191.78,True
'2018-05-03T15:22:00',1.59484,1.59522,1.59484,1.59506,173.31,1.59521,1.59557,1.59521,1.59543,149.48,False
'2018-05-03T15:23:00',1.59506,1.59508,1.59459,1.59472,213.49,1.59542,1.59543,1.59493,1.59509,236.59,False
'2018-05-03T15:24:00',1.59471,1.59495,1.59464,1.59473,168.87,1.59507,1.59533,1.595,1.59507,161.58,False
'2018-05-03T15:25:00',1.59474,1.59479,1.59458,1.59465,180.58,1.5951,1.59515,1.59494,1.59499,192.33,True
'2018-05-03T15:26:00',1.59467,1.59489,1.59461,1.59462,173.93,1.59499,1.59525,1.59496,1.59499,184.43,True
'2018-05-03T15:27:00',1.59464,1.59491,1.59458,1.59478,131.66,1.59499,1.59527,1.59497,1.59511,143.44,True
'2018-05-03T15:28:00',1.59478,1.59495,1.59472,1.59494,161.72,1.59512,1.5953,1.59506,1.59528,177.24,True
'2018-05-03T15:29:00',1.59496,1.59499,1.59465,1.59471,158.28,1.59529,1.59535,1.59499,1.59506,158.07,False
'2018-05-03T15:30:00',1.59471,1.59487,1.59471,1.59479,178.36,1.59505,1.5952,1.59501,1.59511,179.94,True
'2018-05-03T15:31:00',1.59479,1.59498,1.59478,1.59496,159.6,1.59511,1.59532,1.59511,1.59531,188.09,False
'2018-05-03T15:32:00',1.5949,1.59494,1.59465,1.59485,187.59,1.59524,1.5953,1.59499,1.59519,222.13,True
'2018-05-03T15:33:00',1.59484,1.5951,1.59482,1.59488,153.76,1.59519,1.59545,1.59518,1.59524,177.0,False
'2018-05-03T15:34:00',1.59489,1.59505,1.5948,1.59482,143.69,1.59524,1.59539,1.59516,1.59516,156.97,False
'2018-05-03T15:35:00',1.59476,1.595,1.59476,1.59485,162.6,1.59515,1.59535,1.59512,1.59521,167.37,False
'2018-05-03T15:36:00',1.59488,1.59498,1.59469,1.59479,138.49,1.59524,1.59532,1.59503,1.59513,152.45,True
'2018-05-03T15:37:00',1.5948,1.595,1.59471,1.59483,196.14,1.59514,1.59538,1.59507,1.59517,212.45,False
'2018-05-03T15:38:00',1.59482,1.59485,1.59438,1.5945,215.6,1.59517,1.59519,1.59476,1.59489,208.52,False
'2018-05-03T15:39:00',1.59453,1.5947,1.59445,1.59455,165.97,1.59487,1.59504,1.59481,1.59488,204.83,True
'2018-05-03T15:40:00',1.59457,1.59483,1.59457,1.59482,164.64,1.59489,1.59518,1.59489,1.59514,165.55,True
'2018-05-03T15:41:00',1.59479,1.59486,1.59465,1.5948,137.79,1.59514,1.5952,1.595,1.59512,141.19,True
'2018-05-03T15:42:00',1.59479,1.59501,1.59477,1.59495,186.98,1.59512,1.59536,1.59512,1.5953,160.84,True
'2018-05-03T15:43:00',1.59496,1.59525,1.59489,1.59525,126.93,1.59527,1.59561,1.59518,1.59559,143.36,True
'2018-05-03T15:44:00',1.59524,1.59549,1.59513,1.59538,171.29,1.5956,1.59588,1.59546,1.5958,210.81,False
'2018-05-03T15:45:00',1.59539,1.59549,1.59519,1.5954,191.56,1.5958,1.59587,1.59555,1.59578,202.16,False
'2018-05-03T15:46:00',1.59538,1.59538,1.59497,1.59498,196.25,1.59574,1.59574,1.59533,1.59534,172.72,False
'2018-05-03T15:47:00',1.59501,1.59516,1.59488,1.59494,177.81,1.59534,1.5955,1.59525,1.59529,205.39,False
'2018-05-03T15:48:00',1.59494,1.59506,1.59481,1.59488,181.15,1.59528,1.59539,1.59516,1.59523,166.27,True
'2018-05-03T15:49:00',1.59487,1.59513,1.59487,1.59499,141.71,1.59521,1.59548,1.5952,1.59533,136.34,True
'2018-05-03T15:50:00',1.59499,1.59521,1.59492,1.59505,83.83,1.59533,1.59552,1.59527,1.59537,128.3,False
'2018-05-03T15:51:00',1.59505,1.59514,1.59497,1.59507,121.75,1.5954,1.59545,1.5953,1.59534,143.95,False
'2018-05-03T15:52:00',1.59507,1.59507,1.59485,1.59491,103.64,1.59535,1.59536,1.59517,1.59525,133.46,False
'2018-05-03T15:53:00',1.59492,1.59492,1.59475,1.59475,143.9,1.59526,1.59526,1.59508,1.59508,149.67,False
'2018-05-03T15:54:00',1.59475,1.59481,1.59446,1.59446,211.89,1.5951,1.59514,1.59482,1.59482,219.6,True
'2018-05-03T15:55:00',1.59448,1.59481,1.59448,1.59467,173.67,1.59482,1.59515,1.59482,1.59501,181.57,False
'2018-05-03T15:56:00',1.59465,1.59465,1.59438,1.59454,211.41,1.59498,1.59498,1.59473,1.59486,195.49,False
'2018-05-03T15:57:00',1.59454,1.59456,1.59432,1.5944,134.04,1.59485,1.59487,1.59467,1.59475,152.74,True
'2018-05-03T15:58:00',1.59442,1.59459,1.59439,1.59441,115.23,1.59476,1.59487,1.59474,1.59475,141.58,True
'2018-05-03T15:59:00',1.59439,1.59459,1.59415,1.59428,219.93,1.59473,1.59536,1.59456,1.59475,234.09,True
'2018-05-03T16:00:00',1.59428,1.59538,1.59428,1.59442,438.52,1.59477,1.59602,1.59472,1.59482,482.07,False
'2018-05-03T16:01:00',1.59444,1.5948,1.59435,1.59467,243.23,1.59482,1.59519,1.59478,1.59504,228.68,False
'2018-05-03T16:02:00',1.59467,1.5948,1.59413,1.59453,332.62,1.59503,1.59516,1.59451,1.59491,320.58,False
'2018-05-03T16:03:00',1.59456,1.5946,1.59389,1.59454,358.17,1.59491,1.59494,1.59429,1.59486,370.81,True
'2018-05-03T16:04:00',1.5945,1.59474,1.59426,1.59471,232.02,1.59484,1.5951,1.59461,1.59506,243.58,True
'2018-05-03T16:05:00',1.59472,1.59538,1.59469,1.59503,384.57,1.59505,1.59586,1.59504,1.59539,380.67,False
'2018-05-03T16:06:00',1.59508,1.59526,1.59496,1.59517,272.94,1.5954,1.5956,1.5953,1.59553,265.39,False
'2018-05-03T16:07:00',1.59517,1.59522,1.59493,1.59511,228.69,1.59552,1.59556,1.59527,1.59539,212.83,False
'2018-05-03T16:08:00',1.5951,1.59518,1.59394,1.59409,409.93,1.5954,1.59552,1.59434,1.59444,375.37,False
'2018-05-03T16:09:00',1.59413,1.59477,1.59407,1.59426,364.06,1.59451,1.5952,1.59448,1.59459,351.39,False
'2018-05-03T16:10:00',1.59425,1.59453,1.59396,1.59451,298.15,1.59459,1.59489,1.59432,1.59488,319.86,True
'2018-05-03T16:11:00',1.5945,1.59492,1.59449,1.59461,319.24,1.59488,1.59527,1.59486,1.59497,332.29,False
'2018-05-03T16:12:00',1.59461,1.59467,1.59428,1.59438,248.62,1.59496,1.59502,1.59462,1.59473,246.63,False
'2018-05-03T16:13:00',1.5944,1.59455,1.59418,1.59422,224.86,1.59475,1.59491,1.5945,1.59455,237.76,True
'2018-05-03T16:14:00',1.59417,1.59472,1.59407,1.59462,227.97,1.59451,1.59506,1.59442,1.59498,235.86,True
'2018-05-03T16:15:00',1.59461,1.59487,1.59439,1.5948,282.19,1.59498,1.59539,1.59475,1.59516,266.19,False
'2018-05-03T16:16:00',1.59481,1.59492,1.5945,1.59459,255.54,1.59515,1.59528,1.59488,1.59495,247.49,False
'2018-05-03T16:17:00',1.59457,1.59487,1.59452,1.59465,269.76,1.59495,1.59522,1.59485,1.595,268.01,True
'2018-05-03T16:18:00',1.59461,1.59488,1.59456,1.59477,282.9,1.59497,1.59531,1.59489,1.59508,254.82,True
'2018-05-03T16:19:00',1.59478,1.59503,1.59463,1.59487,265.73,1.59511,1.59539,1.595,1.59522,262.24,False
'2018-05-03T16:20:00',1.59483,1.59498,1.59451,1.59468,229.0,1.5952,1.59533,1.59486,1.59499,234.54,False
'2018-05-03T16:21:00',1.59463,1.59482,1.59406,1.59424,261.91,1.59497,1.59517,1.59443,1.59457,238.52,False
'2018-05-03T16:22:00',1.59419,1.5942,1.59342,1.59363,358.89,1.59457,1.59458,1.59377,1.594,345.09,False
'2018-05-03T16:23:00',1.59363,1.59406,1.59363,1.5938,250.46,1.59398,1.5944,1.59398,1.59413,274.91,False
'2018-05-03T16:24:00',1.5938,1.59384,1.59333,1.59341,315.97,1.59413,1.59418,1.59367,1.59376,331.52,False
'2018-05-03T16:25:00',1.59339,1.59367,1.59339,1.59359,291.29,1.59378,1.59403,1.59378,1.59395,278.6,True
'2018-05-03T16:26:00',1.5936,1.59384,1.59353,1.59353,236.43,1.59394,1.59419,1.59387,1.59389,239.87,True
'2018-05-03T16:27:00',1.59353,1.59387,1.5934,1.59379,236.31,1.59388,1.59421,1.59376,1.59416,258.99,True
'2018-05-03T16:28:00',1.59379,1.59388,1.59378,1.59387,107.68,1.59415,1.59421,1.59409,1.59421,146.42,True
'2018-05-03T16:29:00',1.59387,1.59414,1.59384,1.59413,188.77,1.59418,1.59451,1.59416,1.59449,220.39,True
'2018-05-03T16:30:00',1.59413,1.59425,1.59398,1.59412,268.21,1.59449,1.5946,1.59433,1.59447,241.58,True
'2018-05-03T16:31:00',1.59413,1.5943,1.59409,1.59412,143.86,1.59446,1.59461,1.59442,1.59446,184.38,True
'2018-05-03T16:32:00',1.59417,1.59431,1.5941,1.59426,190.54,1.59446,1.59464,1.59444,1.59458,221.14,True
'2018-05-03T16:33:00',1.59424,1.59435,1.59404,1.59406,163.85,1.59456,1.59468,1.59438,1.59442,198.12,False
'2018-05-03T16:34:00',1.59407,1.59421,1.59387,1.59387,179.99,1.5944,1.5945,1.59418,1.5942,248.15,False
'2018-05-03T16:35:00',1.59389,1.59398,1.59367,1.59371,237.58,1.59424,1.5943,1.59402,1.59405,261.83,True
'2018-05-03T16:36:00',1.59369,1.59415,1.59355,1.59415,258.86,1.59405,1.5945,1.5939,1.59449,270.15,True
'2018-05-03T16:37:00',1.59412,1.5942,1.59386,1.59403,232.86,1.59448,1.59458,1.59419,1.59431,246.22,False
'2018-05-03T16:38:00',1.59401,1.59408,1.59374,1.59395,237.43,1.59432,1.59442,1.59407,1.59429,233.34,False
'2018-05-03T16:39:00',1.59395,1.59399,1.59381,1.59383,225.91,1.5943,1.59433,1.59417,1.59421,225.46,True
'2018-05-03T16:40:00',1.59384,1.59442,1.59384,1.59423,253.68,1.59421,1.59475,1.59421,1.59459,244.73,False
'2018-05-03T16:41:00',1.59422,1.59429,1.59406,1.59414,252.41,1.59461,1.59464,1.59442,1.59448,243.79,False
'2018-05-03T16:42:00',1.59413,1.59427,1.59402,1.59423,222.25,1.59447,1.59463,1.59439,1.5946,206.64,True
'2018-05-03T16:43:00',1.59422,1.59434,1.59406,1.59409,239.27,1.59459,1.5947,1.59441,1.59445,229.4,False
'2018-05-03T16:44:00',1.5941,1.59434,1.59402,1.59431,231.04,1.59445,1.5947,1.59437,1.59468,220.21,False
'2018-05-03T16:45:00',1.59432,1.59432,1.59398,1.59406,240.08,1.59467,1.59467,1.59429,1.59442,229.72,False
'2018-05-03T16:46:00',1.59408,1.59418,1.5938,1.59408,255.28,1.59442,1.59453,1.59414,1.59444,256.98,True
'2018-05-03T16:47:00',1.59408,1.59433,1.59408,1.59413,214.98,1.59444,1.5947,1.59443,1.59449,212.48,True
'2018-05-03T16:48:00',1.59413,1.59437,1.59396,1.59427,261.77,1.59449,1.59473,1.59431,1.59465,254.73,True
'2018-05-03T16:49:00',1.59426,1.59438,1.59404,1.5943,245.24,1.59463,1.59473,1.59443,1.59469,234.6,True
'2018-05-03T16:50:00',1.5943,1.59441,1.59399,1.59403,223.65,1.59468,1.59477,1.59435,1.59439,224.59,False
'2018-05-03T16:51:00',1.59404,1.59404,1.59378,1.59389,251.99,1.59438,1.5944,1.59415,1.59425,242.23,False
'2018-05-03T16:52:00',1.59392,1.59396,1.5938,1.59392,238.97,1.59427,1.59433,1.59414,1.5943,234.1,False
'2018-05-03T16:53:00',1.59392,1.59394,1.59345,1.5936,289.27,1.59429,1.59432,1.59379,1.59396,297.94,True
'2018-05-03T16:54:00',1.59359,1.59411,1.59356,1.59407,213.11,1.59397,1.59448,1.59392,1.59444,216.75,True
'2018-05-03T16:55:00',1.59407,1.59429,1.59381,1.59385,230.94,1.59443,1.59465,1.59416,1.5942,239.75,False
'2018-05-03T16:56:00',1.59386,1.59418,1.59385,1.59401,309.48,1.5942,1.59455,1.5942,1.59438,316.69,False
'2018-05-03T16:57:00',1.59404,1.59404,1.59325,1.59356,296.33,1.59439,1.59439,1.59361,1.59393,290.2,False
'2018-05-03T16:58:00',1.59356,1.59376,1.5935,1.5937,231.76,1.59393,1.59411,1.59385,1.59404,195.47,False
'2018-05-03T16:59:00',1.59369,1.59369,1.59317,1.59327,280.46,1.59405,1.59405,1.59351,1.5936,276.69,False
'2018-05-03T17:00:00',1.59327,1.59349,1.59317,1.59338,299.64,1.59358,1.59383,1.59354,1.59375,293.68,True
'2018-05-03T17:01:00',1.59335,1.59362,1.59333,1.59361,248.44,1.59371,1.59399,1.59368,1.59396,265.01,True
'2018-05-03T17:02:00',1.59361,1.59369,1.59341,1.59356,293.3,1.59399,1.59406,1.59376,1.59392,262.52,True
'2018-05-03T17:03:00',1.59354,1.59381,1.59347,1.59374,194.78,1.59391,1.59418,1.59384,1.59412,199.87,True
'2018-05-03T17:04:00',1.59375,1.5939,1.59367,1.59375,245.48,1.59408,1.59427,1.59402,1.59411,241.14,False
'2018-05-03T17:05:00',1.59375,1.59388,1.59362,1.59375,173.85,1.59411,1.59425,1.59399,1.59412,211.55,False
'2018-05-03T17:06:00',1.59374,1.5938,1.59354,1.59362,244.06,1.59412,1.59417,1.59389,1.59396,235.22,True
'2018-05-03T17:07:00',1.59362,1.59415,1.59361,1.59409,200.98,1.59394,1.59451,1.59394,1.59443,208.74,True
'2018-05-03T17:08:00',1.59406,1.59438,1.59405,1.59423,174.51,1.59441,1.59471,1.59437,1.59456,199.42,False
'2018-05-03T17:09:00',1.59423,1.59423,1.59404,1.59411,209.59,1.59456,1.59456,1.59437,1.59445,243.11,False
'2018-05-03T17:10:00',1.59412,1.59421,1.59396,1.59414,174.54,1.59444,1.59453,1.59429,1.59445,182.1,True
'2018-05-03T17:11:00',1.59409,1.59438,1.59404,1.59429,201.58,1.59442,1.59476,1.59436,1.59466,201.2,False
'2018-05-03T17:12:00',1.5943,1.59435,1.59415,1.59419,182.21,1.59464,1.5947,1.5945,1.59453,162.16,True
'2018-05-03T17:13:00',1.59419,1.59448,1.59419,1.5944,178.8,1.59452,1.59484,1.59452,1.59475,188.94,True
'2018-05-03T17:14:00',1.59441,1.59463,1.59439,1.59445,191.18,1.59474,1.59498,1.59474,1.59482,198.4,False
'2018-05-03T17:15:00',1.59439,1.59445,1.59402,1.59414,229.0,1.59488,1.59488,1.59439,1.5945,226.67,False
'2018-05-03T17:16:00',1.59415,1.59427,1.59393,1.59405,179.42,1.59451,1.59465,1.59431,1.59442,180.78,False
'2018-05-03T17:17:00',1.59403,1.59415,1.59399,1.59412,138.21,1.59441,1.59453,1.59435,1.59449,139.76,True
'2018-05-03T17:18:00',1.59412,1.59426,1.59406,1.59425,135.86,1.59448,1.59465,1.59443,1.59462,127.0,True
'2018-05-03T17:19:00',1.59426,1.59457,1.59405,1.59454,136.77,1.59464,1.59491,1.59446,1.59491,135.46,True
'2018-05-03T17:20:00',1.59454,1.59471,1.59446,1.5946,232.26,1.59491,1.59504,1.5948,1.59493,239.07,False
'2018-05-03T17:21:00',1.5946,1.59469,1.59425,1.59465,201.09,1.59496,1.595,1.59457,1.59496,229.54,True
'2018-05-03T17:22:00',1.59465,1.59474,1.59457,1.59468,132.15,1.59495,1.5951,1.59494,1.59499,155.68,False
'2018-05-03T17:23:00',1.59468,1.59468,1.59439,1.59459,183.19,1.595,1.59501,1.59473,1.59493,191.95,False
'2018-05-03T17:24:00',1.59459,1.59459,1.59427,1.59431,141.05,1.5949,1.5949,1.5946,1.59467,157.31,False
'2018-05-03T17:25:00',1.59431,1.59446,1.59423,1.59429,210.81,1.59468,1.5948,1.59459,1.59464,191.85,False
'2018-05-03T17:26:00',1.59429,1.59435,1.59417,1.59417,128.6,1.59463,1.59468,1.59451,1.59451,128.2,False
'2018-05-03T17:27:00',1.59415,1.5943,1.59414,1.59424,113.34,1.59451,1.59463,1.59449,1.59456,107.79,True
'2018-05-03T17:28:00',1.59424,1.59434,1.5941,1.59423,103.4,1.59457,1.5947,1.59448,1.59458,108.14,True
'2018-05-03T17:29:00',1.59423,1.59437,1.5941,1.59419,163.84,1.59457,1.59471,1.59441,1.59453,159.15,True
'2018-05-03T17:30:00',1.59417,1.59467,1.59415,1.59463,115.11,1.59451,1.59504,1.59449,1.59499,133.66,True
'2018-05-03T17:31:00',1.59464,1.59468,1.59452,1.59455,164.68,1.59497,1.59505,1.59485,1.59493,174.43,True
'2018-05-03T17:32:00',1.59454,1.59484,1.59451,1.59465,159.27,1.59491,1.59521,1.59486,1.59503,167.67,False
'2018-05-03T17:33:00',1.59466,1.59479,1.59462,1.5947,165.28,1.59503,1.59513,1.59496,1.59506,161.91,False
'2018-05-03T17:34:00',1.5947,1.59477,1.59448,1.59451,160.09,1.59507,1.59512,1.59485,1.59487,179.68,False
'2018-05-03T17:35:00',1.5945,1.59464,1.59442,1.59459,149.11,1.59488,1.595,1.59477,1.59494,154.86,False
'2018-05-03T17:36:00',1.59459,1.5946,1.59431,1.59437,153.41,1.59493,1.59495,1.59467,1.59472,139.12,False
'2018-05-03T17:37:00',1.59438,1.59458,1.59433,1.59433,114.47,1.59473,1.59493,1.59468,1.59468,124.89,False
'2018-05-03T17:38:00',1.59432,1.59451,1.59432,1.59432,107.49,1.59468,1.59485,1.59466,1.59468,142.77,False
'2018-05-03T17:39:00',1.59432,1.59449,1.59423,1.59444,126.57,1.59468,1.59483,1.5946,1.5948,134.79,True
'2018-05-03T17:40:00',1.59443,1.59462,1.59428,1.59439,171.07,1.5948,1.59498,1.59463,1.59475,182.83,True
'2018-05-03T17:41:00',1.59438,1.59479,1.59433,1.59468,134.14,1.59473,1.59512,1.5947,1.59503,161.25,False
'2018-05-03T17:42:00',1.59469,1.59473,1.59448,1.59458,110.96,1.59501,1.59509,1.59482,1.59496,115.08,True
'2018-05-03T17:43:00',1.59459,1.59479,1.59449,1.59477,196.7,1.59494,1.59516,1.59485,1.59516,197.95,True
'2018-05-03T17:44:00',1.59479,1.59483,1.59467,1.59481,135.87,1.59515,1.59521,1.595,1.59516,174.92,True
'2018-05-03T17:45:00',1.5948,1.59501,1.59468,1.59496,130.79,1.59517,1.59537,1.59503,1.5953,166.61,True
'2018-05-03T17:46:00',1.59494,1.59516,1.59479,1.59505,172.38,1.5953,1.59552,1.59517,1.59541,201.57,True
'2018-05-03T17:47:00',1.59506,1.59529,1.59505,1.59514,169.15,1.59538,1.59563,1.59538,1.59547,193.86,True
'2018-05-03T17:48:00',1.59514,1.59536,1.59496,1.59498,170.41,1.59549,1.59569,1.5953,1.5953,182.74,False
'2018-05-03T17:49:00',1.59498,1.5953,1.59486,1.59525,249.16,1.59532,1.59566,1.59521,1.59563,275.56,True
'2018-05-03T17:50:00',1.59527,1.59544,1.59516,1.59529,177.94,1.59562,1.59579,1.59549,1.59564,204.68,False
'2018-05-03T17:51:00',1.59529,1.59531,1.59491,1.59503,162.16,1.59566,1.59568,1.59527,1.59537,171.14,False
'2018-05-03T17:52:00',1.59503,1.59517,1.59496,1.59503,171.32,1.59537,1.59551,1.5953,1.59539,183.19,False
'2018-05-03T17:53:00',1.59504,1.59511,1.59487,1.59496,131.89,1.59538,1.59547,1.59521,1.59528,145.64,False
'2018-05-03T17:54:00',1.59497,1.59511,1.59483,1.59509,100.69,1.59526,1.59544,1.59519,1.59544,133.12,True
'2018-05-03T17:55:00',1.59509,1.59518,1.59502,1.59511,59.5,1.59544,1.59551,1.59538,1.59547,91.3,True
'2018-05-03T17:56:00',1.59511,1.59519,1.59483,1.59499,127.28,1.59547,1.59552,1.59518,1.59533,133.26,False
'2018-05-03T17:57:00',1.59499,1.59514,1.59494,1.5951,141.8,1.59535,1.5955,1.59529,1.59543,147.96,True
'2018-05-03T17:58:00',1.59509,1.5953,1.59509,1.59519,93.33,1.59545,1.59558,1.59542,1.59548,128.63,True
'2018-05-03T17:59:00',1.59519,1.59551,1.59516,1.59543,131.44,1.59548,1.59586,1.59548,1.59579,149.6,False
'2018-05-03T18:00:00',1.59541,1.59547,1.59517,1.59542,177.53,1.59579,1.59584,1.59554,1.59578,162.54,True
'2018-05-03T18:01:00',1.5954,1.5955,1.59515,1.59515,144.12,1.59577,1.59587,1.59552,1.59553,120.24,True
'2018-05-03T18:02:00',1.59519,1.59554,1.59518,1.59542,121.07,1.59557,1.59591,1.59553,1.59577,119.97,False
'2018-05-03T18:03:00',1.5954,1.59545,1.59519,1.59531,185.81,1.59578,1.5958,1.59555,1.59569,163.76,True
'2018-05-03T18:04:00',1.59531,1.59555,1.59526,1.59555,163.63,1.59569,1.59592,1.59562,1.59592,157.59,True
'2018-05-03T18:05:00',1.59554,1.59572,1.59512,1.59524,185.26,1.59592,1.59609,1.5955,1.59562,186.61,False
'2018-05-03T18:06:00',1.59522,1.59538,1.59507,1.59529,153.05,1.5956,1.59575,1.59554,1.59567,144.57,True
'2018-05-03T18:07:00',1.5953,1.5956,1.59528,1.59551,169.01,1.59567,1.59598,1.59564,1.59586,172.05,False
'2018-05-03T18:08:00',1.59548,1.59559,1.59535,1.59554,123.47,1.59584,1.59595,1.59573,1.5959,122.31,False
'2018-05-03T18:09:00',1.59553,1.59559,1.59545,1.59549,121.45,1.5959,1.59595,1.59581,1.59585,129.89,True
'2018-05-03T18:10:00',1.59547,1.59563,1.59538,1.5956,175.71,1.59585,1.59598,1.59574,1.59598,195.15,False
'2018-05-03T18:11:00',1.59561,1.59561,1.59517,1.5952,164.03,1.59599,1.59599,1.59554,1.59555,171.22,False
'2018-05-03T18:12:00',1.59518,1.59526,1.59501,1.59501,182.8,1.59556,1.59561,1.59538,1.59538,184.11,True
'2018-05-03T18:13:00',1.59502,1.59532,1.5949,1.59529,158.67,1.59536,1.59569,1.59528,1.59567,158.38,True
'2018-05-03T18:14:00',1.5953,1.59542,1.5951,1.5952,174.21,1.59569,1.59577,1.59545,1.59557,185.58,False
'2018-05-03T18:15:00',1.59519,1.59524,1.59498,1.59511,135.38,1.59557,1.5956,1.59536,1.59547,141.24,True
'2018-05-03T18:16:00',1.59514,1.59534,1.59501,1.5953,152.85,1.59551,1.59571,1.59538,1.59567,150.91,True
'2018-05-03T18:17:00',1.59532,1.59551,1.59529,1.59537,173.97,1.59567,1.59587,1.59565,1.59573,179.13,False
'2018-05-03T18:18:00',1.59535,1.59544,1.59534,1.59537,107.99,1.59573,1.59582,1.59572,1.59576,110.03,True
'2018-05-03T18:19:00',1.59539,1.59546,1.59522,1.59539,124.2,1.59575,1.59582,1.59558,1.59575,137.07,True
'2018-05-03T18:20:00',1.5954,1.59549,1.59514,1.5952,126.11,1.59576,1.59586,1.59552,1.59557,130.5,True
'2018-05-03T18:21:00',1.59522,1.59567,1.59522,1.59558,121.21,1.59557,1.59603,1.59557,1.59595,133.18,True
'2018-05-03T18:22:00',1.59561,1.59573,1.59548,1.59573,163.15,1.59595,1.59609,1.59586,1.59609,173.74,False
'2018-05-03T18:23:00',1.59573,1.59573,1.59542,1.59552,132.45,1.59608,1.59609,1.59577,1.59587,135.2,False
'2018-05-03T18:24:00',1.59551,1.59554,1.59534,1.59549,124.02,1.59588,1.5959,1.59572,1.5958,132.09,True
'2018-05-03T18:25:00',1.59548,1.5956,1.59541,1.59556,150.36,1.5958,1.59595,1.59575,1.59594,152.77,True
'2018-05-03T18:26:00',1.59554,1.59568,1.59537,1.59539,164.03,1.5959,1.59603,1.59574,1.59576,163.11,False
'2018-05-03T18:27:00',1.59541,1.59556,1.59537,1.59537,128.1,1.59577,1.59592,1.59574,1.59574,111.49,True
'2018-05-03T18:28:00',1.59537,1.5956,1.59526,1.59558,143.17,1.59573,1.59597,1.59561,1.59595,127.04,True
'2018-05-03T18:29:00',1.59558,1.59574,1.59554,1.59567,99.33,1.59593,1.5961,1.5959,1.59601,98.03,False
'2018-05-03T18:30:00',1.59566,1.59569,1.59545,1.59555,105.95,1.59603,1.59604,1.59581,1.59595,103.87,True
'2018-05-03T18:31:00',1.59557,1.596,1.5955,1.59577,181.66,1.59594,1.59648,1.59583,1.59615,205.99,False
'2018-05-03T18:32:00',1.59577,1.59598,1.59572,1.59587,133.74,1.59613,1.59635,1.5961,1.59624,140.56,True
'2018-05-03T18:33:00',1.59586,1.59601,1.59582,1.59596,161.3,1.59623,1.59637,1.59618,1.59633,179.04,False
'2018-05-03T18:34:00',1.59597,1.59598,1.59588,1.59591,88.36,1.59634,1.59634,1.59623,1.59628,103.0,True
'2018-05-03T18:35:00',1.59595,1.59609,1.59585,1.59592,108.81,1.59631,1.59645,1.59619,1.59629,130.48,False
'2018-05-03T18:36:00',1.59594,1.59599,1.5958,1.59592,146.03,1.59626,1.59636,1.59615,1.59627,168.48,False
'2018-05-03T18:37:00',1.59587,1.59595,1.59567,1.59574,136.43,1.59624,1.5963,1.59603,1.59609,152.95,False
'2018-05-03T18:38:00',1.59572,1.59579,1.59551,1.59577,188.56,1.59608,1.59614,1.59587,1.59613,205.49,False
'2018-05-03T18:39:00',1.59576,1.59578,1.59548,1.59548,154.2,1.59612,1.59614,1.5958,1.5958,111.83,False
'2018-05-03T18:40:00',1.59548,1.59549,1.59537,1.59544,139.49,1.59579,1.5958,1.59569,1.59578,100.96,True
'2018-05-03T18:41:00',1.59545,1.5956,1.59536,1.59544,161.03,1.59577,1.59591,1.59567,1.59577,107.57,False
'2018-05-03T18:42:00',1.59541,1.59554,1.59535,1.59542,158.27,1.59576,1.59588,1.59568,1.59574,91.33,False
'2018-05-03T18:43:00',1.59542,1.59551,1.59536,1.59539,128.47,1.5957,1.59582,1.59566,1.59567,94.46,True
'2018-05-03T18:44:00',1.59543,1.59559,1.59539,1.59552,129.2,1.5957,1.59586,1.59566,1.5958,92.81,True
'2018-05-03T18:45:00',1.59552,1.59573,1.5955,1.59565,141.13,1.59579,1.59602,1.59579,1.59594,108.46,True
'2018-05-03T18:46:00',1.59563,1.5958,1.59525,1.59528,198.65,1.59594,1.59624,1.5956,1.59566,185.78,False
'2018-05-03T18:47:00',1.59529,1.59549,1.59528,1.59529,162.85,1.59565,1.59598,1.59562,1.59563,138.42,True
'2018-05-03T18:48:00',1.59531,1.59576,1.59531,1.5956,180.54,1.59562,1.59611,1.59562,1.59594,153.67,True
'2018-05-03T18:49:00',1.59558,1.59595,1.59558,1.59584,151.76,1.59595,1.59634,1.59592,1.59616,146.39,False
'2018-05-03T18:50:00',1.59583,1.59591,1.59572,1.59581,164.98,1.59617,1.59626,1.59606,1.59616,162.03,True
'2018-05-03T18:51:00',1.59581,1.59601,1.59577,1.59598,157.66,1.59614,1.59636,1.5961,1.59631,152.74,True
'2018-05-03T18:52:00',1.59596,1.59607,1.59571,1.59573,123.47,1.59631,1.5964,1.59607,1.59608,125.6,False
'2018-05-03T18:53:00',1.59571,1.59583,1.59562,1.5957,177.17,1.59607,1.59624,1.59598,1.59606,194.77,True
'2018-05-03T18:54:00',1.59569,1.59598,1.59569,1.59592,138.58,1.59606,1.59635,1.59606,1.59629,149.88,True
'2018-05-03T18:55:00',1.59595,1.59625,1.59587,1.59612,192.07,1.59629,1.59661,1.59624,1.5965,186.7,False
'2018-05-03T18:56:00',1.5961,1.59616,1.59595,1.59604,161.12,1.59649,1.59653,1.59631,1.59637,148.28,False
'2018-05-03T18:57:00',1.59601,1.59602,1.59571,1.59585,208.0,1.59636,1.59638,1.5961,1.59625,165.79,False
'2018-05-03T18:58:00',1.59585,1.5959,1.59549,1.59554,247.47,1.59625,1.59626,1.59588,1.59594,200.94,False
'2018-05-03T18:59:00',1.59562,1.59579,1.5955,1.59576,232.48,1.59596,1.59617,1.59586,1.59616,194.87,True
'2018-05-03T19:00:00',1.5958,1.59591,1.59547,1.59555,191.43,1.59616,1.59626,1.59589,1.59592,132.79,False
'2018-05-03T19:01:00',1.59552,1.59554,1.59539,1.59543,159.07,1.59591,1.59595,1.5958,1.59584,129.76,False
'2018-05-03T19:02:00',1.59546,1.59553,1.59539,1.59545,163.07,1.59584,1.59592,1.59578,1.59585,135.95,True
'2018-05-03T19:03:00',1.59545,1.59557,1.59542,1.59555,122.35,1.59585,1.59594,1.59584,1.59588,101.54,True
'2018-05-03T19:04:00',1.59555,1.59563,1.5953,1.59545,147.3,1.59589,1.59604,1.59572,1.59589,126.27,False
'2018-05-03T19:05:00',1.5955,1.59552,1.59522,1.59541,149.51,1.59592,1.59593,1.59564,1.59575,130.75,False
'2018-05-03T19:06:00',1.59543,1.59548,1.59516,1.59526,117.15,1.59574,1.59584,1.59556,1.59563,85.95,False
'2018-05-03T19:07:00',1.59526,1.59529,1.59503,1.59505,145.4,1.59564,1.59568,1.59545,1.59549,100.41,False
'2018-05-03T19:08:00',1.59505,1.59511,1.59493,1.59493,113.81,1.59548,1.59549,1.59534,1.59534,89.26,False
'2018-05-03T19:09:00',1.59495,1.59509,1.59492,1.59508,140.68,1.59534,1.59549,1.59532,1.59547,150.9,True
'2018-05-03T19:10:00',1.59508,1.59516,1.59496,1.59503,157.87,1.59548,1.59558,1.59537,1.59543,204.4,False
'2018-05-03T19:11:00',1.59503,1.59514,1.59495,1.59501,110.45,1.59543,1.59551,1.59534,1.5954,145.27,True
'2018-05-03T19:12:00',1.59502,1.5952,1.59495,1.59519,124.29,1.5954,1.59558,1.59528,1.59555,190.92,True
'2018-05-03T19:13:00',1.59516,1.59523,1.59513,1.59514,97.0,1.59555,1.59567,1.59552,1.59552,164.72,False
'2018-05-03T19:14:00',1.59513,1.59515,1.59498,1.59502,70.63,1.59552,1.59552,1.59536,1.59543,86.82,False
'2018-05-03T19:15:00',1.59502,1.59511,1.59487,1.59488,88.43,1.59543,1.5955,1.59529,1.59533,106.0,False
'2018-05-03T19:16:00',1.59489,1.59509,1.59483,1.59508,76.15,1.59531,1.59541,1.59525,1.5954,99.47,True
'2018-05-03T19:17:00',1.59511,1.59519,1.59501,1.59508,85.43,1.59548,1.59558,1.59537,1.59543,129.58,True
'2018-05-03T19:18:00',1.59507,1.59528,1.59503,1.5951,119.88,1.59543,1.59567,1.5954,1.59555,133.44,False
'2018-05-03T19:19:00',1.59511,1.59523,1.59498,1.59506,89.42,1.59554,1.5956,1.59539,1.59546,119.71,False
'2018-05-03T19:20:00',1.59504,1.59512,1.59496,1.59502,166.43,1.59547,1.59549,1.59527,1.5954,183.47,False
'2018-05-03T19:21:00',1.59502,1.59502,1.59464,1.59475,164.77,1.59538,1.59539,1.59501,1.59516,214.42,True
'2018-05-03T19:22:00',1.59475,1.59504,1.59475,1.59496,148.07,1.59515,1.59542,1.59515,1.59536,226.56,True
'2018-05-03T19:23:00',1.59495,1.59504,1.59486,1.59487,121.62,1.59532,1.59545,1.59524,1.59525,201.42,False
'2018-05-03T19:24:00',1.59487,1.59498,1.59485,1.59498,97.54,1.59525,1.5954,1.59523,1.59538,129.99,True
'2018-05-03T19:25:00',1.59499,1.59508,1.59486,1.59487,109.8,1.59537,1.59545,1.59524,1.59524,148.08,False
'2018-05-03T19:26:00',1.59489,1.59503,1.59482,1.59503,149.38,1.59525,1.59545,1.5952,1.59541,138.87,True
'2018-05-03T19:27:00',1.59507,1.59516,1.59496,1.595,187.18,1.59545,1.59562,1.59537,1.59544,200.71,False
'2018-05-03T19:28:00',1.595,1.59508,1.59489,1.59489,102.57,1.59544,1.59545,1.59526,1.59527,102.21,False
'2018-05-03T19:29:00',1.59489,1.59499,1.59483,1.59489,171.67,1.59526,1.59534,1.59522,1.59529,138.5,False
'2018-05-03T19:30:00',1.59488,1.59494,1.5947,1.59479,156.05,1.5953,1.5953,1.59509,1.59517,161.17,False
'2018-05-03T19:31:00',1.59478,1.59479,1.59446,1.59454,147.76,1.59517,1.59517,1.59486,1.59494,157.5,False
'2018-05-03T19:32:00',1.59454,1.59476,1.59448,1.59473,203.18,1.59495,1.59514,1.59486,1.59513,217.4,False
'2018-05-03T19:33:00',1.59474,1.59475,1.59453,1.59456,203.57,1.59511,1.59514,1.5949,1.59491,239.54,False
'2018-05-03T19:34:00',1.59458,1.59466,1.5945,1.59461,172.47,1.59496,1.59504,1.59488,1.595,173.64,True
'2018-05-03T19:35:00',1.59461,1.59474,1.5945,1.59453,193.15,1.595,1.5951,1.59491,1.59491,178.0,True
'2018-05-03T19:36:00',1.59453,1.59473,1.59446,1.59465,167.01,1.59491,1.59513,1.59486,1.59507,167.8,True
'2018-05-03T19:37:00',1.59464,1.59478,1.59458,1.59478,177.88,1.59508,1.5952,1.59498,1.59519,185.47,True
'2018-05-03T19:38:00',1.59479,1.59499,1.59477,1.59493,163.07,1.59521,1.59541,1.59521,1.59538,162.69,True
'2018-05-03T19:39:00',1.59496,1.59519,1.5949,1.59515,179.49,1.5954,1.59562,1.59531,1.59557,188.06,False
'2018-05-03T19:40:00',1.59514,1.59514,1.5949,1.59496,139.73,1.59558,1.59558,1.59531,1.59535,193.3,False
'2018-05-03T19:41:00',1.59493,1.59511,1.59476,1.59511,178.73,1.59535,1.59558,1.5952,1.59554,179.63,False
'2018-05-03T19:42:00',1.5951,1.59511,1.59495,1.59511,154.57,1.59552,1.59555,1.59537,1.59553,168.12,True
'2018-05-03T19:43:00',1.59511,1.59515,1.59507,1.59509,80.43,1.59554,1.59554,1.59545,1.5955,105.34,True
'2018-05-03T19:44:00',1.59513,1.59525,1.59502,1.59523,90.06,1.59551,1.59564,1.59545,1.59561,115.19,False
'2018-05-03T19:45:00',1.59523,1.59523,1.59513,1.59521,66.54,1.59563,1.59563,1.59552,1.59557,87.02,True
'2018-05-03T19:46:00',1.59521,1.59534,1.59515,1.59526,94.01,1.59558,1.59573,1.59551,1.59565,120.89,True
'2018-05-03T19:47:00',1.59526,1.5955,1.59526,1.59536,163.33,1.59565,1.59594,1.59565,1.59579,146.31,False
'2018-05-03T19:48:00',1.59538,1.59542,1.59511,1.59518,178.89,1.59579,1.59585,1.59554,1.59561,145.43,False
'2018-05-03T19:49:00',1.59518,1.5953,1.59511,1.59523,127.27,1.59561,1.59568,1.59555,1.59562,138.33,False
'2018-05-03T19:50:00',1.59521,1.59523,1.59508,1.59517,78.48,1.59561,1.59565,1.5955,1.59557,99.47,True
'2018-05-03T19:51:00',1.59519,1.59534,1.59514,1.59526,122.83,1.59557,1.59575,1.59554,1.5957,108.93,True
'2018-05-03T19:52:00',1.59527,1.59538,1.59524,1.59535,137.66,1.59567,1.59577,1.59563,1.59574,117.12,True
'2018-05-03T19:53:00',1.59538,1.59539,1.5952,1.5952,86.99,1.59576,1.59579,1.59558,1.5956,70.06,False
'2018-05-03T19:54:00',1.5952,1.59524,1.59504,1.59505,119.53,1.5956,1.59564,1.59541,1.59541,73.85,False
'2018-05-03T19:55:00',1.59504,1.59509,1.59489,1.59503,117.66,1.59543,1.59553,1.59535,1.59541,80.47,True
'2018-05-03T19:56:00',1.59503,1.5953,1.59491,1.59524,129.57,1.59538,1.59576,1.59531,1.59565,101.02,False
'2018-05-03T19:57:00',1.59525,1.59527,1.59503,1.59504,123.82,1.59569,1.59573,1.59546,1.59546,105.38,False
'2018-05-03T19:58:00',1.59501,1.59515,1.59484,1.59484,143.62,1.59546,1.5956,1.59527,1.59528,147.08,False
'2018-05-03T19:59:00',1.59484,1.59491,1.59474,1.59481,194.6,1.59528,1.59536,1.59519,1.59523,181.78,False
'2018-05-03T20:00:00',1.59489,1.59489,1.59458,1.59471,212.87,1.59531,1.59531,1.59503,1.59512,193.72,False
'2018-05-03T20:01:00',1.59464,1.59486,1.59464,1.5948,155.05,1.59508,1.59526,1.59508,1.59524,128.58,True
'2018-05-03T20:02:00',1.59482,1.59498,1.59468,1.59488,165.59,1.59526,1.5954,1.59509,1.59533,139.12,True
'2018-05-03T20:03:00',1.5949,1.59514,1.5949,1.59513,208.55,1.5953,1.59558,1.5953,1.59554,215.26,True
'2018-05-03T20:04:00',1.59512,1.59531,1.59509,1.59523,142.23,1.59555,1.59575,1.59554,1.59559,153.22,False
'2018-05-03T20:05:00',1.59524,1.59533,1.59508,1.59521,147.11,1.59557,1.59568,1.59541,1.59558,108.24,True
'2018-05-03T20:06:00',1.59522,1.59541,1.59517,1.59539,141.19,1.59558,1.5958,1.59549,1.59575,100.87,True
'2018-05-03T20:07:00',1.59541,1.59551,1.59534,1.59545,165.51,1.59575,1.59589,1.59567,1.59578,115.87,True
'2018-05-03T20:08:00',1.59547,1.5956,1.59536,1.59557,167.21,1.59578,1.59593,1.59566,1.59593,111.03,False
'2018-05-03T20:09:00',1.59559,1.59559,1.5954,1.59544,122.12,1.59593,1.59593,1.59574,1.59574,77.47,False
'2018-05-03T20:10:00',1.59545,1.59559,1.59543,1.59546,79.25,1.59574,1.59587,1.59572,1.59575,60.0,True
'2018-05-03T20:11:00',1.59549,1.59558,1.59528,1.59534,207.76,1.59578,1.59593,1.59565,1.59573,147.78,False
'2018-05-03T20:12:00',1.59534,1.59554,1.59533,1.5955,156.7,1.5957,1.59592,1.5957,1.59592,105.04,True
'2018-05-03T20:13:00',1.59551,1.59564,1.59542,1.59564,114.44,1.59592,1.59607,1.59582,1.59603,98.45,True
'2018-05-03T20:14:00',1.59564,1.59591,1.59563,1.59587,207.69,1.59603,1.59635,1.59603,1.59633,234.65,True
'2018-05-03T20:15:00',1.59588,1.59599,1.59579,1.59593,199.39,1.5963,1.59644,1.59624,1.59636,205.94,True
'2018-05-03T20:16:00',1.59597,1.59601,1.59587,1.59594,186.51,1.59635,1.59644,1.59625,1.59631,153.34,False
'2018-05-03T20:17:00',1.59595,1.59595,1.59581,1.59586,174.24,1.59631,1.59641,1.59621,1.59625,125.64,False
'2018-05-03T20:18:00',1.59586,1.59586,1.59555,1.59555,145.27,1.59625,1.59626,1.59596,1.59598,134.76,False
'2018-05-03T20:19:00',1.59555,1.59568,1.59551,1.59559,127.74,1.59598,1.59609,1.59593,1.59599,117.69,True
'2018-05-03T20:20:00',1.5956,1.59583,1.59557,1.59577,194.69,1.59599,1.59626,1.59594,1.59624,159.76,False
'2018-05-03T20:21:00',1.59578,1.59578,1.59559,1.59562,137.44,1.59621,1.59621,1.59595,1.596,123.19,False
'2018-05-03T20:22:00',1.59561,1.59575,1.59557,1.59563,112.7,1.596,1.59615,1.59593,1.59599,93.2,True
'2018-05-03T20:23:00',1.59563,1.59578,1.59559,1.59575,122.73,1.59597,1.59617,1.59591,1.59614,115.97,True
'2018-05-03T20:24:00',1.59573,1.59594,1.59567,1.59591,120.33,1.59611,1.59637,1.596,1.59637,140.49,True
'2018-05-03T20:25:00',1.59591,1.59607,1.59591,1.59598,148.85,1.59633,1.59647,1.59633,1.5964,175.61,False
'2018-05-03T20:26:00',1.59598,1.59603,1.5958,1.59587,110.27,1.5964,1.5964,1.59617,1.59627,145.67,True
'2018-05-03T20:27:00',1.59585,1.59607,1.59585,1.5959,139.76,1.5963,1.5965,1.59625,1.59627,132.8,False
'2018-05-03T20:28:00',1.5959,1.59607,1.59584,1.59589,149.57,1.59627,1.59645,1.59622,1.59624,181.13,False
'2018-05-03T20:29:00',1.59588,1.59589,1.59574,1.5958,97.86,1.59625,1.59627,1.59614,1.59624,136.29,True
'2018-05-03T20:30:00',1.5958,1.59605,1.59566,1.59605,169.33,1.59623,1.59646,1.59606,1.59645,211.9,False
'2018-05-03T20:31:00',1.59601,1.59601,1.59579,1.59585,101.39,1.59642,1.59645,1.59621,1.59623,146.95,False
'2018-05-03T20:32:00',1.59582,1.59591,1.59575,1.59591,130.26,1.59623,1.59631,1.59614,1.59629,181.52,True
'2018-05-03T20:33:00',1.59591,1.59593,1.59571,1.59582,125.24,1.59629,1.59631,1.59609,1.59625,149.83,True
'2018-05-03T20:34:00',1.59582,1.59597,1.59571,1.59575,158.83,1.59625,1.59637,1.59613,1.59617,214.48,False
'2018-05-03T20:35:00',1.59572,1.59591,1.59563,1.59578,120.4,1.59617,1.59628,1.59608,1.59614,148.19,False
'2018-05-03T20:36:00',1.59578,1.59584,1.5957,1.59578,119.22,1.59615,1.59624,1.59609,1.59615,181.28,False
'2018-05-03T20:37:00',1.59578,1.59582,1.59542,1.59582,211.3,1.59616,1.59624,1.59585,1.59623,211.06,True
'2018-05-03T20:38:00',1.59577,1.59599,1.59574,1.5959,168.59,1.5962,1.5964,1.59618,1.59634,160.46,True
'2018-05-03T20:39:00',1.59593,1.596,1.59582,1.59586,142.0,1.59632,1.59641,1.59625,1.59628,183.74,True
'2018-05-03T20:40:00',1.59587,1.59609,1.59561,1.5957,205.04,1.59628,1.59647,1.59607,1.59618,218.63,False
'2018-05-03T20:41:00',1.5957,1.59596,1.5957,1.59594,166.57,1.59618,1.5964,1.59616,1.59634,197.01,True
'2018-05-03T20:42:00',1.59596,1.59601,1.59584,1.596,137.31,1.59633,1.59638,1.59623,1.59638,210.35,True
'2018-05-03T20:43:00',1.59604,1.59608,1.59591,1.59607,165.38,1.59637,1.59645,1.59628,1.59642,237.73,True
'2018-05-03T20:44:00',1.59607,1.59621,1.59597,1.59617,166.83,1.59643,1.59665,1.59638,1.59663,202.64,True
'2018-05-03T20:45:00',1.59616,1.59627,1.59603,1.59625,159.39,1.59658,1.59669,1.59645,1.59666,173.8,True
'2018-05-03T20:46:00',1.59623,1.59633,1.59617,1.59627,135.7,1.59666,1.59671,1.59655,1.59666,166.97,True
'2018-05-03T20:47:00',1.5963,1.59638,1.59598,1.59607,233.45,1.59668,1.59676,1.5964,1.59646,198.92,False
'2018-05-03T20:48:00',1.59606,1.59608,1.59584,1.59584,152.91,1.59647,1.59651,1.59629,1.59632,155.04,False
'2018-05-03T20:49:00',1.59584,1.59586,1.59568,1.5958,188.98,1.5963,1.5963,1.5961,1.59623,179.7,True
'2018-05-03T20:50:00',1.59581,1.59595,1.59573,1.59577,177.71,1.59622,1.59634,1.59613,1.59617,149.72,False
'2018-05-03T20:51:00',1.59577,1.59587,1.59568,1.59586,136.72,1.59622,1.59627,1.5961,1.59624,119.99,True
'2018-05-03T20:52:00',1.59586,1.59587,1.5957,1.59582,159.06,1.59624,1.59631,1.59613,1.59622,128.96,True
'2018-05-03T20:53:00',1.5958,1.59593,1.59574,1.59583,129.98,1.59619,1.59633,1.59613,1.59626,100.1,True
'2018-05-03T20:54:00',1.59584,1.59597,1.59565,1.59568,153.44,1.59622,1.59637,1.59609,1.59613,149.68,False
'2018-05-03T20:55:00',1.59568,1.59578,1.59562,1.59575,133.72,1.59611,1.59619,1.59604,1.59613,128.0,False
'2018-05-03T20:56:00',1.59575,1.59577,1.59555,1.59569,212.72,1.59613,1.59618,1.59596,1.59607,164.74,False
'2018-05-03T20:57:00',1.59569,1.59577,1.59564,1.5957,120.24,1.59607,1.59617,1.59602,1.59611,116.7,False
'2018-05-03T20:58:00',1.59571,1.59576,1.59559,1.59559,150.11,1.59611,1.59616,1.59599,1.59599,132.81,False
'2018-05-03T20:59:00',1.59559,1.5957,1.59541,1.59545,236.39,1.59599,1.59608,1.59584,1.59588,214.32,False
'2018-05-03T21:00:00',1.59544,1.59563,1.59541,1.59555,145.04,1.59588,1.59606,1.59583,1.59596,218.46,True
'2018-05-03T21:01:00',1.59561,1.59579,1.59556,1.5957,115.18,1.59599,1.59622,1.59594,1.59616,177.11,False
'2018-05-03T21:02:00',1.5957,1.59571,1.59525,1.59536,150.45,1.59616,1.59616,1.59571,1.5958,215.68,False
'2018-05-03T21:03:00',1.59536,1.59549,1.59525,1.59532,154.26,1.5958,1.59591,1.59568,1.5957,167.61,False
'2018-05-03T21:04:00',1.59532,1.59532,1.59513,1.59529,126.55,1.5957,1.59572,1.59555,1.59569,167.22,True
'2018-05-03T21:05:00',1.59522,1.59541,1.59522,1.59541,129.83,1.59569,1.59578,1.59564,1.59577,187.34,True
'2018-05-03T21:06:00',1.59539,1.59545,1.59526,1.59538,105.88,1.59578,1.59583,1.59565,1.59577,153.9,False
'2018-05-03T21:07:00',1.59533,1.59541,1.59519,1.59531,133.9,1.5957,1.59578,1.59557,1.59569,197.93,False
'2018-05-03T21:08:00',1.59531,1.59533,1.59523,1.59525,91.53,1.59566,1.59571,1.5956,1.59565,131.18,True
'2018-05-03T21:09:00',1.59525,1.59539,1.5952,1.59539,109.44,1.59565,1.59574,1.59556,1.59571,172.65,True
'2018-05-03T21:10:00',1.59539,1.59543,1.59528,1.59537,113.7,1.59572,1.5958,1.59566,1.5957,128.08,False
'2018-05-03T21:11:00',1.59537,1.59544,1.59519,1.59528,85.34,1.5957,1.59578,1.59557,1.59559,112.34,True
'2018-05-03T21:12:00',1.59522,1.5957,1.5952,1.5957,199.45,1.59566,1.59615,1.59559,1.59613,219.14,True
'2018-05-03T21:13:00',1.59575,1.59575,1.59555,1.59562,119.41,1.59614,1.59614,1.59599,1.59599,180.98,False
'2018-05-03T21:14:00',1.59562,1.59564,1.59543,1.59544,92.35,1.59593,1.59601,1.59583,1.59585,140.77,False
'2018-05-03T21:15:00',1.59544,1.59546,1.59513,1.59541,140.05,1.5958,1.59585,1.59555,1.59585,158.94,False
'2018-05-03T21:16:00',1.59539,1.59539,1.5952,1.59533,119.85,1.59583,1.59584,1.59561,1.59573,151.6,True
'2018-05-03T21:17:00',1.59533,1.59546,1.59524,1.59534,115.82,1.59574,1.59586,1.59562,1.59572,194.74,False
'2018-05-03T21:18:00',1.59536,1.59545,1.59524,1.59527,94.88,1.59572,1.5958,1.59561,1.59567,126.52,False
'2018-05-03T21:19:00',1.59527,1.5953,1.59519,1.59527,99.53,1.59567,1.59572,1.59558,1.59565,138.13,False
'2018-05-03T21:20:00',1.59528,1.59529,1.59514,1.5952,108.77,1.59565,1.59566,1.59552,1.59553,142.47,False
'2018-05-03T21:21:00',1.5952,1.59524,1.59508,1.59522,90.69,1.59555,1.59567,1.59549,1.59561,138.28,True
'2018-05-03T21:22:00',1.59522,1.59533,1.59522,1.59529,71.35,1.59561,1.59569,1.59559,1.59564,127.24,False
'2018-05-03T21:23:00',1.59529,1.59529,1.595,1.59511,87.68,1.59567,1.59568,1.59544,1.59554,116.26,False
'2018-05-03T21:24:00',1.5951,1.59523,1.59507,1.59511,113.05,1.59554,1.59564,1.59546,1.59546,184.05,False
'2018-05-03T21:25:00',1.59514,1.5952,1.59502,1.59509,131.79,1.59549,1.59556,1.59541,1.59547,192.46,False
'2018-05-03T21:26:00',1.59508,1.59518,1.59507,1.59518,61.24,1.59547,1.59557,1.59543,1.59556,107.9,True
'2018-05-03T21:27:00',1.59518,1.59522,1.595,1.59511,71.59,1.59556,1.59558,1.59538,1.59547,114.08,False
'2018-05-03T21:28:00',1.59511,1.59513,1.595,1.59502,133.14,1.59547,1.59551,1.59539,1.5954,185.1,False
'2018-05-03T21:29:00',1.59502,1.59506,1.59496,1.59503,77.92,1.59539,1.59547,1.59535,1.59542,116.57,False
'2018-05-03T21:30:00',1.59498,1.59502,1.59482,1.59482,100.13,1.59541,1.59543,1.5952,1.5952,151.15,False
'2018-05-03T21:31:00',1.59484,1.595,1.59479,1.59494,59.86,1.59522,1.59541,1.59522,1.59535,82.3,True
'2018-05-03T21:32:00',1.59494,1.59528,1.59491,1.59527,120.32,1.59535,1.59575,1.59535,1.59571,163.08,True
'2018-05-03T21:33:00',1.59527,1.59539,1.59509,1.59522,160.45,1.59571,1.59586,1.59553,1.59563,195.06,False
'2018-05-03T21:34:00',1.59521,1.59527,1.59516,1.5952,103.05,1.59564,1.59567,1.59554,1.5956,128.18,True
'2018-05-03T21:35:00',1.59523,1.59528,1.59516,1.59521,108.23,1.59561,1.59567,1.59555,1.59564,131.16,True
'2018-05-03T21:36:00',1.59526,1.59536,1.59518,1.59536,94.31,1.59564,1.59573,1.59557,1.59572,109.07,False
'2018-05-03T21:37:00',1.59536,1.59536,1.59508,1.59508,98.8,1.59573,1.59573,1.59549,1.59554,124.1,False
'2018-05-03T21:38:00',1.59512,1.59526,1.59501,1.59501,90.02,1.5955,1.59563,1.59541,1.59546,116.0,False
'2018-05-03T21:39:00',1.595,1.59523,1.595,1.59514,136.53,1.59547,1.59565,1.59547,1.59554,144.82,True
'2018-05-03T21:40:00',1.59518,1.5953,1.59518,1.59527,77.11,1.59556,1.5957,1.59553,1.59567,126.3,False
'2018-05-03T21:41:00',1.59527,1.59528,1.59515,1.59522,88.8,1.59566,1.59566,1.59553,1.59563,122.89,False
'2018-05-03T21:42:00',1.59522,1.59523,1.59508,1.5951,83.44,1.59562,1.59564,1.59548,1.59551,127.92,False
'2018-05-03T21:43:00',1.5951,1.59517,1.59505,1.59517,80.64,1.59551,1.59555,1.59545,1.59555,101.21,True
'2018-05-03T21:44:00',1.59512,1.59516,1.59492,1.59503,133.26,1.59551,1.59558,1.59534,1.5954,137.23,False
'2018-05-03T21:45:00',1.59503,1.59507,1.59479,1.59479,119.27,1.59541,1.59545,1.59521,1.59521,129.64,True
'2018-05-03T21:46:00',1.59479,1.59507,1.59479,1.59495,164.74,1.59525,1.59553,1.5952,1.59533,197.12,False
'2018-05-03T21:47:00',1.59495,1.59503,1.59487,1.59497,81.93,1.59538,1.59543,1.59528,1.59535,130.68,True
'2018-05-03T21:48:00',1.59497,1.59537,1.5949,1.59506,211.72,1.59536,1.59585,1.59535,1.59549,234.31,False
'2018-05-03T21:49:00',1.59504,1.59515,1.59494,1.59506,138.94,1.59546,1.59559,1.59538,1.5955,165.36,True
'2018-05-03T21:50:00',1.59512,1.59522,1.59508,1.59516,123.23,1.59551,1.5956,1.59549,1.59555,163.24,True
'2018-05-03T21:51:00',1.59515,1.59525,1.59501,1.59523,86.86,1.59556,1.59565,1.59545,1.59564,141.82,True
'2018-05-03T21:52:00',1.59523,1.59528,1.59511,1.59523,61.08,1.59564,1.59569,1.59553,1.59563,92.87,False
'2018-05-03T21:53:00',1.59523,1.59527,1.59514,1.59521,77.08,1.59563,1.59567,1.59556,1.59562,98.97,True
'2018-05-03T21:54:00',1.59521,1.59529,1.59512,1.59513,104.95,1.59562,1.59567,1.59551,1.59553,104.68,False
'2018-05-03T21:55:00',1.59514,1.59529,1.59502,1.59521,160.65,1.59556,1.59567,1.59541,1.59561,220.28,False
'2018-05-03T21:56:00',1.59521,1.59523,1.59496,1.59507,119.19,1.59561,1.59566,1.59534,1.59546,143.9,False
'2018-05-03T21:57:00',1.59507,1.59507,1.59491,1.59501,89.47,1.59541,1.5955,1.59533,1.59542,113.93,False
'2018-05-03T21:58:00',1.59503,1.59508,1.59489,1.59491,76.69,1.59542,1.59547,1.5953,1.59531,90.72,False
'2018-05-03T21:59:00',1.59493,1.59493,1.59458,1.59469,137.22,1.59532,1.59532,1.59503,1.59515,123.69,True
'2018-05-03T22:00:00',1.59466,1.5951,1.59451,1.59504,180.02,1.59513,1.59554,1.59497,1.59545,222.2,True
'2018-05-03T22:01:00',1.59504,1.5952,1.59503,1.5952,46.0,1.59545,1.59565,1.59545,1.59563,77.14,True
'2018-05-03T22:02:00',1.5952,1.59526,1.59519,1.59526,13.0,1.59563,1.59569,1.59562,1.59569,22.69,True
'2018-05-03T22:03:00',1.59526,1.59532,1.59523,1.59527,36.0,1.59571,1.59575,1.59567,1.59567,64.81,True
'2018-05-03T22:04:00',1.59528,1.59548,1.59522,1.59526,103.47,1.59565,1.59592,1.59563,1.59566,165.71,False
'2018-05-03T22:05:00',1.59526,1.59526,1.59511,1.59513,26.0,1.59565,1.59567,1.59553,1.59554,41.76,False
'2018-05-03T22:06:00',1.59514,1.59514,1.59507,1.59508,17.5,1.59553,1.59556,1.59547,1.59548,23.21,True
'2018-05-03T22:07:00',1.59512,1.5952,1.59505,1.59518,42.5,1.5955,1.59561,1.59545,1.59558,41.59,False
'2018-05-03T22:08:00',1.59519,1.59519,1.59518,1.59519,12.5,1.59558,1.59562,1.59558,1.59562,15.6,False
'2018-05-03T22:09:00',1.59519,1.59519,1.59515,1.59515,18.5,1.59562,1.59562,1.59556,1.59556,22.68,False
'2018-05-03T22:10:00',1.59515,1.59518,1.59513,1.59517,16.0,1.59556,1.59557,1.59552,1.59557,15.36,True
'2018-05-03T22:11:00',1.59518,1.59526,1.59513,1.59525,39.62,1.59557,1.59564,1.59553,1.59562,39.11,True
'2018-05-03T22:12:00',1.59526,1.5954,1.59524,1.59539,40.75,1.59562,1.59577,1.59562,1.59577,42.42,True
'2018-05-03T22:13:00',1.5954,1.59544,1.59524,1.59524,52.24,1.59577,1.59588,1.59566,1.59567,79.54,False
'2018-05-03T22:14:00',1.59525,1.59541,1.59524,1.59539,55.83,1.59567,1.59584,1.59566,1.59579,58.33,False
'2018-05-03T22:15:00',1.59539,1.59539,1.59504,1.59504,68.2,1.59579,1.59579,1.59548,1.59549,76.67,False
'2018-05-03T22:16:00',1.59502,1.5951,1.5948,1.59496,102.99,1.59547,1.59555,1.59527,1.59541,111.26,True
'2018-05-03T22:17:00',1.59496,1.59539,1.59495,1.59534,58.42,1.59542,1.59586,1.59541,1.59581,67.97,True
'2018-05-03T22:18:00',1.59531,1.59556,1.5953,1.59555,68.5,1.59577,1.59602,1.59577,1.59602,72.62,True
'2018-05-03T22:19:00',1.59556,1.59563,1.59555,1.5956,38.95,1.59601,1.59608,1.59601,1.59605,49.04,False
'2018-05-03T22:20:00',1.59559,1.59561,1.59517,1.59517,55.23,1.59606,1.59606,1.59563,1.59563,70.6,False
'2018-05-03T22:21:00',1.59518,1.59518,1.59492,1.59505,75.73,1.59561,1.59562,1.59535,1.59551,82.12,True
'2018-05-03T22:22:00',1.59506,1.59548,1.59505,1.59548,53.0,1.59551,1.59594,1.59549,1.59588,58.69,True
'2018-05-03T22:23:00',1.59547,1.59555,1.59542,1.59552,119.26,1.59588,1.596,1.59587,1.59592,122.41,False
'2018-05-03T22:24:00',1.59552,1.59552,1.59508,1.59509,64.1,1.59593,1.59597,1.59552,1.59552,69.9,False
'2018-05-03T22:25:00',1.59509,1.59524,1.59492,1.59523,126.58,1.59553,1.59571,1.59533,1.59571,166.33,True
'2018-05-03T22:26:00',1.59523,1.59557,1.59523,1.59539,92.11,1.5957,1.59604,1.59569,1.59581,119.25,False
'2018-05-03T22:27:00',1.59537,1.59537,1.59528,1.59535,13.0,1.5958,1.59582,1.59575,1.59582,17.59,True
'2018-05-03T22:28:00',1.59536,1.59565,1.59531,1.59558,51.86,1.59579,1.59611,1.59577,1.59605,61.07,False
'2018-05-03T22:29:00',1.59557,1.5956,1.59541,1.59553,58.0,1.59604,1.59606,1.59586,1.59598,69.38,False
'2018-05-03T22:30:00',1.59551,1.59558,1.59544,1.59553,51.11,1.59599,1.59604,1.5959,1.59598,65.63,False
'2018-05-03T22:31:00',1.59552,1.59552,1.59541,1.59542,13.0,1.59598,1.59599,1.59588,1.59588,14.84,True
'2018-05-03T22:32:00',1.5954,1.59555,1.5954,1.5955,21.12,1.59588,1.59602,1.59588,1.59596,24.61,True
'2018-05-03T22:33:00',1.59549,1.59557,1.59549,1.59555,8.12,1.59597,1.59601,1.59597,1.59601,8.87,False
'2018-05-03T22:34:00',1.59556,1.59556,1.59526,1.59532,19.48,1.59601,1.59602,1.59574,1.5958,19.36,False
'2018-05-03T22:35:00',1.59533,1.59553,1.59533,1.59552,23.12,1.59579,1.596,1.59579,1.596,24.49,True
'2018-05-03T22:36:00',1.59553,1.5956,1.59553,1.59555,25.12,1.59601,1.59608,1.59601,1.59602,26.45,False
'2018-05-03T22:37:00',1.59556,1.59556,1.59537,1.59547,31.48,1.59601,1.59602,1.59585,1.59595,31.36,True
'2018-05-03T22:38:00',1.59547,1.59559,1.59547,1.59557,21.24,1.59594,1.59606,1.59593,1.59604,21.98,False
'2018-05-03T22:39:00',1.59558,1.59558,1.59552,1.59558,16.86,1.59605,1.59606,1.596,1.59606,17.11,True
'2018-05-03T22:40:00',1.59559,1.59567,1.59544,1.59544,25.87,1.59606,1.59614,1.59593,1.59593,25.24,False
'2018-05-03T22:41:00',1.59545,1.59551,1.59526,1.59526,29.58,1.59593,1.59599,1.59573,1.59574,28.23,True
'2018-05-03T22:42:00',1.59526,1.59553,1.59525,1.59538,60.98,1.59574,1.59601,1.59573,1.59586,55.1,True
'2018-05-03T22:43:00',1.59537,1.59555,1.59533,1.5954,38.48,1.59586,1.59601,1.59579,1.59589,39.21,False
'2018-05-03T22:44:00',1.59541,1.59541,1.5952,1.59525,43.66,1.59588,1.59588,1.59568,1.59573,37.12,True
'2018-05-03T22:45:00',1.59526,1.59556,1.59526,1.59533,30.37,1.59572,1.59604,1.59572,1.59579,30.37,False
'2018-05-03T22:46:00',1.59534,1.59543,1.59534,1.59534,26.0,1.59578,1.59588,1.59578,1.5958,26.0,False
'2018-05-03T22:47:00',1.59535,1.59536,1.595,1.59507,42.72,1.59579,1.59581,1.59545,1.59553,41.12,False
'2018-05-03T22:48:00',1.59505,1.59532,1.59505,1.59531,24.12,1.59552,1.59577,1.59552,1.59575,24.12,True
'2018-05-03T22:49:00',1.5953,1.59533,1.59527,1.59527,24.9,1.59576,1.59578,1.59572,1.59573,23.9,False
'2018-05-03T22:50:00',1.59527,1.59528,1.59523,1.59524,54.4,1.59571,1.59573,1.59568,1.59568,54.77,True
'2018-05-03T22:51:00',1.59524,1.59529,1.5951,1.59529,54.78,1.59568,1.59575,1.59556,1.59575,55.65,True
'2018-05-03T22:52:00',1.59528,1.5953,1.59527,1.59529,31.62,1.59574,1.59575,1.59572,1.59573,31.0,True
'2018-05-03T22:53:00',1.59528,1.59538,1.59528,1.59537,18.8,1.59575,1.59583,1.59575,1.59583,19.55,True
'2018-05-03T22:54:00',1.59538,1.59543,1.59536,1.59542,21.78,1.59582,1.59588,1.59581,1.59588,23.56,True
'2018-05-03T22:55:00',1.59544,1.59547,1.59542,1.59546,45.82,1.59588,1.59591,1.59587,1.5959,50.24,True
'2018-05-03T22:56:00',1.59536,1.59543,1.59531,1.59543,26.43,1.59595,1.596,1.5959,1.59592,23.67,True
'2018-05-03T22:57:00',1.59543,1.59549,1.59543,1.59549,27.4,1.59592,1.59603,1.59592,1.59603,24.81,True
'2018-05-03T22:58:00',1.59552,1.59555,1.5955,1.59554,38.61,1.59601,1.59604,1.59599,1.59601,37.99,True
'2018-05-03T22:59:00',1.59554,1.59558,1.59535,1.59535,13.73,1.59601,1.59637,1.596,1.59637,13.23,False
'2018-05-03T23:00:00',1.59535,1.59535,1.59535,1.59535,0.0,1.59637,1.59637,1.59637,1.59637,0.0,False
'2018-05-03T23:01:00',1.59535,1.59535,1.59535,1.59535,0.0,1.59637,1.59637,1.59637,1.59637,0.0,False
'2018-05-03T23:02:00',1.59535,1.59535,1.59535,1.59535,0.0,1.59637,1.59637,1.59637,1.59637,0.0,False
'2018-05-03T23:03:00',1.59535,1.59535,1.59535,1.59535,0.0,1.59637,1.59637,1.59637,1.59637,0.0,False
'2018-05-03T23:04:00',1.59535,1.59535,1.59535,1.59535,0.0,1.59637,1.59637,1.59637,1.59637,0.0,False
'2018-05-03T23:05:00',1.5939,1.59408,1.59372,1.59407,64.51,1.59753,1.59795,1.59747,1.59767,48.0,False
'2018-05-03T23:06:00',1.5939,1.5941,1.59383,1.59383,104.54,1.59768,1.59772,1.59761,1.59762,80.0,True
'2018-05-03T23:07:00',1.59388,1.59415,1.59383,1.59411,204.63,1.59761,1.59769,1.59741,1.59744,169.07,True
'2018-05-03T23:08:00',1.5941,1.59419,1.59397,1.59414,225.42,1.59745,1.59829,1.59735,1.59829,209.48,False
'2018-05-03T23:09:00',1.59415,1.59417,1.59412,1.59416,209.34,1.59762,1.59829,1.5974,1.59771,189.89,True
'2018-05-03T23:10:00',1.59416,1.59419,1.59392,1.59392,161.78,1.59754,1.59835,1.59704,1.59737,157.22,False
'2018-05-03T23:11:00',1.5942,1.59435,1.59392,1.59427,63.56,1.59736,1.59797,1.59735,1.59755,53.53,False
'2018-05-03T23:12:00',1.59426,1.59432,1.59423,1.59432,232.52,1.59756,1.59756,1.59742,1.59752,207.66,True
'2018-05-03T23:13:00',1.59431,1.59439,1.59385,1.59385,151.94,1.59821,1.59821,1.59747,1.59749,144.72,False
'2018-05-03T23:14:00',1.5942,1.5942,1.59354,1.59354,224.65,1.59743,1.59766,1.59728,1.5973,269.17,False
'2018-05-03T23:15:00',1.59408,1.59408,1.59354,1.59402,570.53,1.59728,1.59734,1.59708,1.59709,512.53,False
'2018-05-03T23:16:00',1.59401,1.59402,1.59385,1.59388,252.66,1.5971,1.59731,1.59708,1.59713,211.32,True
'2018-05-03T23:17:00',1.59385,1.59412,1.59385,1.59412,10.57,1.59713,1.59718,1.59713,1.59718,9.83,False
'2018-05-03T23:18:00',1.59377,1.5942,1.59377,1.59419,33.74,1.59691,1.59691,1.59673,1.5968,27.26,True
'2018-05-03T23:19:00',1.59421,1.59424,1.59409,1.59419,120.06,1.5968,1.59733,1.59666,1.59684,115.42,True
'2018-05-03T23:20:00',1.59419,1.59428,1.59399,1.59418,126.26,1.59681,1.59786,1.59584,1.59659,111.93,False
'2018-05-03T23:21:00',1.59375,1.59446,1.59375,1.59424,177.64,1.59659,1.59685,1.59627,1.5963,160.99,False
'2018-05-03T23:22:00',1.59423,1.59425,1.59423,1.59423,17.92,1.59642,1.59642,1.59629,1.5963,17.65,False
'2018-05-03T23:23:00',1.59423,1.59425,1.59422,1.59423,31.95,1.59629,1.59631,1.59628,1.59629,34.15,True
'2018-05-03T23:24:00',1.59424,1.5943,1.59424,1.5943,68.66,1.59629,1.59635,1.59628,1.59631,58.96,True
'2018-05-03T23:25:00',1.59429,1.59453,1.59429,1.59448,46.08,1.59634,1.5966,1.5963,1.59658,37.96,False
'2018-05-03T23:26:00',1.59442,1.59451,1.59438,1.59446,53.55,1.59658,1.5966,1.59622,1.59622,45.05,False
'2018-05-03T23:27:00',1.59445,1.59455,1.59439,1.59455,26.03,1.59623,1.59637,1.59622,1.59635,27.35,True
'2018-05-03T23:28:00',1.59455,1.59472,1.59424,1.59435,65.76,1.59636,1.59675,1.59622,1.59625,63.76,True
'2018-05-03T23:29:00',1.59436,1.59483,1.59429,1.59433,154.69,1.59623,1.59688,1.59623,1.59625,153.61,False
'2018-05-03T23:30:00',1.59435,1.59443,1.59345,1.59438,93.42,1.59631,1.5966,1.59626,1.59649,92.05,True
'2018-05-03T23:31:00',1.59436,1.59441,1.5933,1.59428,103.4,1.5965,1.59689,1.59589,1.59684,79.26,False
'2018-05-03T23:32:00',1.59427,1.59428,1.5942,1.59421,26.17,1.59671,1.59679,1.59666,1.5967,25.29,True
'2018-05-03T23:33:00',1.5942,1.59447,1.5942,1.5944,48.95,1.59668,1.5967,1.59649,1.59656,40.73,True
'2018-05-03T23:34:00',1.5944,1.59503,1.59438,1.59465,76.69,1.59656,1.59659,1.59629,1.59639,74.03,False
'2018-05-03T23:35:00',1.59466,1.59485,1.59436,1.59485,103.16,1.59639,1.59643,1.59573,1.59625,100.02,False
'2018-05-03T23:36:00',1.59486,1.59486,1.59444,1.59472,55.59,1.59623,1.59625,1.59599,1.59606,54.3,True
'2018-05-03T23:37:00',1.5947,1.59494,1.59453,1.59467,100.38,1.59606,1.59668,1.59587,1.59587,104.08,False
'2018-05-03T23:38:00',1.59459,1.59501,1.59429,1.5948,118.57,1.59587,1.59632,1.59561,1.59608,112.25,False
'2018-05-03T23:39:00',1.59481,1.59483,1.59459,1.59471,63.52,1.59607,1.59608,1.59591,1.59596,63.89,False
'2018-05-03T23:40:00',1.59472,1.59472,1.59444,1.59455,51.75,1.59597,1.59598,1.59577,1.59588,51.27,True
'2018-05-03T23:41:00',1.59455,1.59486,1.59441,1.59482,69.11,1.59589,1.59624,1.5958,1.59607,67.32,False
'2018-05-03T23:42:00',1.59483,1.59486,1.59441,1.59452,94.72,1.59607,1.59608,1.59593,1.59593,87.65,False
'2018-05-03T23:43:00',1.5945,1.59463,1.59445,1.59452,28.44,1.59593,1.59604,1.59578,1.59585,29.78,False
'2018-05-03T23:44:00',1.59453,1.59455,1.59437,1.59437,52.99,1.59582,1.59592,1.59578,1.59589,56.91,True
'2018-05-03T23:45:00',1.5944,1.59455,1.5944,1.59447,31.26,1.59588,1.59601,1.59583,1.59598,30.89,True
'2018-05-03T23:46:00',1.59446,1.59458,1.59446,1.59458,16.68,1.59597,1.59599,1.59584,1.59589,16.68,False
'2018-05-03T23:47:00',1.59458,1.59459,1.59453,1.59457,16.56,1.59588,1.5959,1.59584,1.59585,14.56,True
'2018-05-03T23:48:00',1.59458,1.5946,1.59456,1.5946,34.25,1.59585,1.59591,1.59582,1.59591,28.0,True
'2018-05-03T23:49:00',1.5946,1.59477,1.59458,1.59466,67.5,1.59591,1.59611,1.59589,1.59604,60.75,False
'2018-05-03T23:50:00',1.59467,1.59474,1.59459,1.59469,64.14,1.59604,1.59612,1.59599,1.59604,56.14,False
'2018-05-03T23:51:00',1.59469,1.59469,1.59453,1.59457,46.58,1.59603,1.59607,1.59583,1.59585,41.08,False
'2018-05-03T23:52:00',1.59457,1.59462,1.59452,1.59462,9.59,1.59584,1.59585,1.59584,1.59584,7.84,True
'2018-05-03T23:53:00',1.59464,1.59466,1.59463,1.59466,12.33,1.59583,1.59586,1.59583,1.59586,10.08,True
'2018-05-03T23:54:00',1.59468,1.59468,1.59462,1.59467,9.59,1.59585,1.59586,1.59582,1.59585,7.84,True
'2018-05-03T23:55:00',1.59466,1.59469,1.59462,1.59466,31.51,1.59586,1.59587,1.59581,1.59587,25.76,True
'2018-05-03T23:56:00',1.59468,1.59471,1.59468,1.59469,13.7,1.59585,1.59588,1.59585,1.59585,11.2,True
'2018-05-03T23:57:00',1.59468,1.59493,1.59468,1.59488,229.52,1.59586,1.59586,1.59574,1.59575,185.32,False
'2018-05-03T23:58:00',1.59476,1.59496,1.59471,1.59496,254.99,1.59575,1.59577,1.5957,1.59575,272.63,True
'2018-05-03T23:59:00',1.59496,1.59511,1.59469,1.59473,15.73,1.59577,1.59577,1.5955,1.59551,15.48,False
'2018-05-04T00:00:00',1.59473,1.59477,1.59471,1.59477,11.47,1.5955,1.59558,1.5955,1.59553,11.47,False
'2018-05-04T00:01:00',1.59478,1.59478,1.59475,1.59477,6.29,1.59554,1.59555,1.59548,1.59554,6.29,True
'2018-05-04T00:02:00',1.59477,1.5948,1.59475,1.5948,7.4,1.59552,1.59554,1.5955,1.59552,7.4,True
'2018-05-04T00:03:00',1.59475,1.59492,1.59451,1.5949,31.58,1.59551,1.59554,1.59519,1.59554,26.27,True
'2018-05-04T00:04:00',1.59488,1.59491,1.59473,1.59474,35.36,1.59552,1.59564,1.59542,1.59557,33.75,False
'2018-05-04T00:05:00',1.59477,1.59477,1.59466,1.59474,14.61,1.59555,1.59555,1.59544,1.59544,14.49,False
'2018-05-04T00:06:00',1.59474,1.59475,1.59467,1.59467,17.18,1.59544,1.59545,1.59539,1.59541,18.83,False
'2018-05-04T00:07:00',1.5947,1.59472,1.59469,1.59472,19.18,1.59542,1.59544,1.59541,1.59543,16.31,True
'2018-05-04T00:08:00',1.5947,1.59474,1.5947,1.59471,24.29,1.59542,1.59546,1.59541,1.59544,22.68,True
'2018-05-04T00:09:00',1.59473,1.59476,1.59469,1.5947,30.27,1.59546,1.59548,1.59542,1.59542,27.68,True
'2018-05-04T00:10:00',1.59469,1.59477,1.59469,1.59476,29.6,1.59542,1.59547,1.59539,1.59547,27.55,True
'2018-05-04T00:11:00',1.59476,1.59479,1.59471,1.59478,38.26,1.59547,1.59548,1.59542,1.59548,39.27,True
'2018-05-04T00:12:00',1.5948,1.59485,1.59478,1.5948,26.77,1.59548,1.59552,1.59546,1.59549,28.45,False
'2018-05-04T00:13:00',1.59479,1.59481,1.5947,1.59471,16.94,1.59549,1.5955,1.59538,1.59538,17.73,False
'2018-05-04T00:14:00',1.5947,1.59471,1.59468,1.59468,16.18,1.59538,1.59538,1.59538,1.59538,20.35,False
'2018-05-04T00:15:00',1.59468,1.59468,1.5946,1.59463,22.7,1.59534,1.59534,1.59531,1.59531,21.7,False
'2018-05-04T00:16:00',1.59464,1.59465,1.5946,1.5946,26.48,1.59531,1.59536,1.59528,1.5953,19.17,True
'2018-05-04T00:17:00',1.5946,1.59467,1.59456,1.59463,16.72,1.5953,1.59535,1.59527,1.59533,16.58,False
'2018-05-04T00:18:00',1.59463,1.59466,1.59463,1.59466,16.49,1.59533,1.59535,1.59533,1.59534,13.7,True
'2018-05-04T00:19:00',1.5947,1.59476,1.59463,1.59474,42.33,1.59534,1.59547,1.59534,1.59547,39.39,True
'2018-05-04T00:20:00',1.59474,1.59477,1.59474,1.59475,27.21,1.59547,1.59547,1.59543,1.59545,28.04,False
'2018-05-04T00:21:00',1.59475,1.59477,1.59474,1.59475,19.25,1.59545,1.59545,1.59543,1.59543,15.46,True
'2018-05-04T00:22:00',1.59474,1.59507,1.59471,1.59507,17.74,1.59545,1.59551,1.59541,1.5955,16.09,True
'2018-05-04T00:23:00',1.59511,1.59511,1.59509,1.5951,5.0,1.59554,1.59555,1.59552,1.59552,5.0,True
'2018-05-04T00:24:00',1.59509,1.59514,1.59495,1.59495,11.62,1.59553,1.59558,1.59548,1.59554,11.0,False
'2018-05-04T00:25:00',1.59495,1.59499,1.59493,1.59495,14.0,1.59554,1.59557,1.59554,1.59556,20.7,False
'2018-05-04T00:26:00',1.59495,1.59495,1.59488,1.59488,17.0,1.59556,1.59556,1.59546,1.59547,21.43,False
'2018-05-04T00:27:00',1.59488,1.59488,1.59476,1.59476,11.75,1.59547,1.59547,1.59546,1.59547,17.2,False
'2018-05-04T00:28:00',1.59477,1.59478,1.59476,1.59478,10.36,1.59546,1.59548,1.59546,1.59547,7.22,True
'2018-05-04T00:29:00',1.59477,1.59485,1.59476,1.59481,13.61,1.59547,1.59547,1.59543,1.59543,14.57,True
'2018-05-04T00:30:00',1.59481,1.59487,1.59477,1.59484,16.82,1.59544,1.5956,1.59544,1.59557,15.56,False
'2018-05-04T00:31:00',1.5948,1.5948,1.59475,1.59475,8.22,1.59553,1.59553,1.59548,1.59549,6.72,True
'2018-05-04T00:32:00',1.59477,1.59534,1.59477,1.59533,31.95,1.59549,1.59581,1.59549,1.59579,28.82,True
'2018-05-04T00:33:00',1.59534,1.59534,1.59486,1.59498,36.17,1.59578,1.59584,1.59541,1.59544,33.21,False
'2018-05-04T00:34:00',1.59499,1.59502,1.59485,1.59496,8.24,1.59543,1.59556,1.59542,1.59542,9.37,False
'2018-05-04T00:35:00',1.59484,1.595,1.59484,1.59495,12.0,1.59543,1.59543,1.59538,1.5954,12.0,False
'2018-05-04T00:36:00',1.59496,1.59496,1.59491,1.59491,8.0,1.59539,1.5954,1.59535,1.59536,8.0,False
'2018-05-04T00:37:00',1.59492,1.59495,1.5949,1.59495,5.0,1.59535,1.59539,1.59535,1.59539,5.0,True
'2018-05-04T00:38:00',1.59496,1.59497,1.59496,1.59496,11.0,1.59541,1.59541,1.59539,1.59541,11.5,True
'2018-05-04T00:39:00',1.59497,1.595,1.59496,1.59497,15.0,1.5954,1.59541,1.59536,1.59536,16.5,True
'2018-05-04T00:40:00',1.59496,1.595,1.59486,1.595,13.25,1.59536,1.59547,1.59536,1.59543,11.0,False
'2018-05-04T00:41:00',1.59499,1.59499,1.59487,1.59499,13.75,1.59544,1.59546,1.5954,1.59543,13.0,False
'2018-05-04T00:42:00',1.595,1.595,1.59492,1.59492,15.0,1.59542,1.59543,1.59536,1.59537,15.5,False
'2018-05-04T00:43:00',1.59495,1.59497,1.59491,1.59497,9.0,1.59539,1.59541,1.59536,1.5954,9.0,True
'2018-05-04T00:44:00',1.59496,1.59498,1.5949,1.59493,10.0,1.59541,1.59545,1.59538,1.59538,10.0,True
'2018-05-04T00:45:00',1.59494,1.59496,1.59484,1.59485,12.5,1.59537,1.59552,1.59533,1.59552,11.49,True
'2018-05-04T00:46:00',1.59486,1.59498,1.59483,1.59498,23.72,1.59552,1.59552,1.59539,1.59543,17.36,False
'2018-05-04T00:47:00',1.59499,1.59499,1.59482,1.59482,9.75,1.59542,1.59547,1.59535,1.59547,9.0,False
'2018-05-04T00:48:00',1.59482,1.59498,1.59482,1.59496,19.98,1.59547,1.59547,1.59539,1.59541,17.0,True
'2018-05-04T00:49:00',1.59497,1.59499,1.59487,1.59499,7.5,1.5954,1.59556,1.5954,1.59542,7.11,True
'2018-05-04T00:50:00',1.59493,1.5952,1.59489,1.59519,39.33,1.59555,1.59567,1.59541,1.59563,28.37,True
'2018-05-04T00:51:00',1.59512,1.59519,1.59509,1.59516,15.45,1.59574,1.59576,1.5956,1.59561,13.85,False
'2018-05-04T00:52:00',1.59517,1.59521,1.59508,1.59521,16.48,1.5956,1.59567,1.5956,1.59563,16.0,True
'2018-05-04T00:53:00',1.5952,1.5952,1.59494,1.59494,19.97,1.59564,1.59577,1.59548,1.59561,21.09,False
'2018-05-04T00:54:00',1.59495,1.59507,1.59491,1.59503,26.93,1.59562,1.59562,1.59545,1.59547,27.23,False
'2018-05-04T00:55:00',1.59504,1.59505,1.59503,1.59504,6.0,1.59546,1.59549,1.59546,1.59546,6.0,False
'2018-05-04T00:56:00',1.59504,1.59505,1.59503,1.59503,5.0,1.59549,1.59549,1.59547,1.59547,5.0,True
'2018-05-04T00:57:00',1.59505,1.59505,1.59488,1.59493,18.86,1.59547,1.5955,1.59537,1.59538,18.0,False
'2018-05-04T00:58:00',1.59494,1.59496,1.59489,1.59493,12.37,1.59537,1.59547,1.59536,1.59536,12.0,False
'2018-05-04T00:59:00',1.59492,1.59492,1.59482,1.59487,8.12,1.59537,1.59547,1.59532,1.59533,8.0,True
'2018-05-04T01:00:00',1.59492,1.59502,1.59484,1.59491,25.86,1.59532,1.59541,1.59526,1.5953,31.6,False
'2018-05-04T01:01:00',1.59488,1.59491,1.5948,1.59489,33.32,1.59531,1.59532,1.5952,1.5953,38.32,False
'2018-05-04T01:02:00',1.59487,1.59487,1.59475,1.59481,30.29,1.5953,1.5953,1.59517,1.59521,36.07,True
'2018-05-04T01:03:00',1.59481,1.5949,1.5948,1.59489,29.25,1.59521,1.59533,1.59521,1.59533,38.24,True
'2018-05-04T01:04:00',1.5949,1.59492,1.59489,1.59492,11.87,1.59532,1.59534,1.59532,1.59534,14.0,True
'2018-05-04T01:05:00',1.59489,1.59496,1.59489,1.5949,17.25,1.59534,1.59535,1.5953,1.5953,21.33,False
'2018-05-04T01:06:00',1.59491,1.59496,1.59489,1.59496,14.99,1.5953,1.59534,1.59526,1.59534,16.35,True
'2018-05-04T01:07:00',1.59496,1.59496,1.59495,1.59495,6.62,1.59533,1.59538,1.59533,1.59535,7.37,True
'2018-05-04T01:08:00',1.59498,1.59498,1.59495,1.59497,5.5,1.59534,1.59537,1.59534,1.59536,6.24,True
'2018-05-04T01:09:00',1.59495,1.59506,1.59495,1.595,9.5,1.59538,1.5954,1.59538,1.59538,9.25,True
'2018-05-04T01:10:00',1.595,1.59522,1.595,1.59507,40.56,1.59538,1.59563,1.59535,1.59543,41.66,False
'2018-05-04T01:11:00',1.59508,1.59509,1.595,1.59501,35.01,1.59541,1.59542,1.5953,1.59531,25.0,False
'2018-05-04T01:12:00',1.59501,1.59502,1.595,1.595,13.33,1.59531,1.59542,1.59531,1.59542,9.74,False
'2018-05-04T01:13:00',1.595,1.595,1.59488,1.59488,17.21,1.59541,1.59542,1.59523,1.59524,12.85,False
'2018-05-04T01:14:00',1.5949,1.59502,1.5949,1.59498,19.7,1.59524,1.59532,1.59524,1.59527,15.0,True
'2018-05-04T01:15:00',1.59497,1.59503,1.59497,1.59501,8.72,1.59532,1.59532,1.59532,1.59532,6.0,True
'2018-05-04T01:16:00',1.59502,1.59502,1.59498,1.59498,17.07,1.59532,1.59541,1.59531,1.59533,11.12,False
'2018-05-04T01:17:00',1.59498,1.59502,1.59498,1.59502,16.95,1.59533,1.59534,1.59533,1.59534,10.0,True
'2018-05-04T01:18:00',1.59501,1.59515,1.59499,1.59514,19.35,1.59534,1.5955,1.59534,1.59545,21.57,True
'2018-05-04T01:19:00',1.59514,1.59519,1.59514,1.59519,9.0,1.59553,1.59553,1.5955,1.59552,14.83,False
'2018-05-04T01:20:00',1.59517,1.59517,1.59513,1.59516,17.82,1.5955,1.59551,1.59548,1.59551,14.0,True
'2018-05-04T01:21:00',1.59514,1.59517,1.59512,1.59517,13.84,1.59549,1.59552,1.59549,1.59552,12.35,True
'2018-05-04T01:22:00',1.59517,1.59517,1.59513,1.59514,6.74,1.59552,1.59553,1.59552,1.59553,8.6,True
'2018-05-04T01:23:00',1.59513,1.59519,1.59513,1.59517,20.93,1.59555,1.59558,1.5955,1.5955,19.2,True
'2018-05-04T01:24:00',1.59518,1.59528,1.59516,1.59528,22.82,1.5955,1.59564,1.5955,1.59563,20.59,True
'2018-05-04T01:25:00',1.59528,1.59542,1.59521,1.59534,27.58,1.59561,1.59576,1.59554,1.59569,31.4,False
'2018-05-04T01:26:00',1.59534,1.59534,1.59523,1.59526,12.98,1.59569,1.59569,1.59559,1.59561,13.6,False
'2018-05-04T01:27:00',1.59526,1.59526,1.59517,1.59518,19.7,1.5956,1.59561,1.59554,1.59556,20.33,True
'2018-05-04T01:28:00',1.5952,1.59525,1.5952,1.59525,16.72,1.59557,1.59564,1.59557,1.59558,18.57,True
'2018-05-04T01:29:00',1.59522,1.59527,1.59522,1.59526,14.87,1.59558,1.59566,1.59558,1.59564,17.94,True
'2018-05-04T01:30:00',1.59526,1.59531,1.59509,1.59513,35.41,1.59565,1.59566,1.59547,1.59549,38.15,False
'2018-05-04T01:31:00',1.59515,1.59516,1.5951,1.5951,19.2,1.59547,1.59549,1.59544,1.59545,14.49,True
'2018-05-04T01:32:00',1.59514,1.59521,1.59506,1.59512,46.85,1.59549,1.59554,1.59541,1.5955,36.23,False
'2018-05-04T01:33:00',1.59512,1.59514,1.5951,1.59513,16.95,1.5955,1.5955,1.59548,1.59549,13.0,False
'2018-05-04T01:34:00',1.59514,1.59514,1.59511,1.59512,15.08,1.59549,1.59549,1.59548,1.59548,12.24,False
'2018-05-04T01:35:00',1.59512,1.59512,1.59441,1.59484,60.74,1.59548,1.59548,1.59486,1.59524,77.89,True
'2018-05-04T01:36:00',1.59481,1.59512,1.5948,1.5951,28.0,1.59523,1.59552,1.59523,1.59549,35.83,False
'2018-05-04T01:37:00',1.59509,1.59511,1.59508,1.5951,24.24,1.5955,1.59551,1.59547,1.59551,26.19,True
'2018-05-04T01:38:00',1.59511,1.59536,1.59508,1.59536,37.49,1.5955,1.59578,1.5955,1.59577,45.54,True
'2018-05-04T01:39:00',1.59535,1.59536,1.59529,1.59529,12.0,1.59578,1.59579,1.59573,1.59575,12.71,True
'2018-05-04T01:40:00',1.59529,1.59539,1.59529,1.59538,30.0,1.59574,1.59578,1.59566,1.59572,31.84,False
'2018-05-04T01:41:00',1.59539,1.59539,1.5953,1.5953,26.25,1.5957,1.5957,1.59566,1.59567,24.0,True
'2018-05-04T01:42:00',1.59531,1.59543,1.59523,1.59523,37.5,1.59567,1.59583,1.5956,1.5956,42.23,False
'2018-05-04T01:43:00',1.59519,1.59527,1.59515,1.59515,30.87,1.5956,1.59565,1.59552,1.59552,37.48,True
'2018-05-04T01:44:00',1.5951,1.59532,1.5951,1.59528,26.0,1.59552,1.59575,1.59549,1.59568,34.84,False
'2018-05-04T01:45:00',1.59529,1.59529,1.59523,1.59525,38.5,1.59568,1.59569,1.59558,1.59562,37.1,False
'2018-05-04T01:46:00',1.59527,1.59527,1.59519,1.59519,23.99,1.59562,1.59564,1.59556,1.59556,20.62,False
'2018-05-04T01:47:00',1.59518,1.59522,1.59517,1.59522,9.11,1.59556,1.59559,1.59555,1.59559,8.49,True
'2018-05-04T01:48:00',1.59523,1.59526,1.5952,1.59525,20.24,1.59559,1.59561,1.59559,1.5956,19.49,True
'2018-05-04T01:49:00',1.59526,1.59526,1.59525,1.59526,11.0,1.5956,1.59567,1.5956,1.59563,14.0,False
'2018-05-04T01:50:00',1.59523,1.59523,1.59513,1.59522,31.37,1.59557,1.59561,1.5955,1.59556,33.49,True
'2018-05-04T01:51:00',1.59521,1.59523,1.59515,1.59523,22.24,1.59556,1.59563,1.59552,1.59563,22.35,True
'2018-05-04T01:52:00',1.59522,1.59524,1.59522,1.59524,7.0,1.59563,1.59563,1.5956,1.59561,7.49,True
'2018-05-04T01:53:00',1.59521,1.59529,1.5952,1.59529,8.6,1.59562,1.59565,1.59561,1.59565,9.36,True
'2018-05-04T01:54:00',1.59528,1.59535,1.59521,1.59521,23.74,1.59565,1.5957,1.5956,1.59561,23.73,False
'2018-05-04T01:55:00',1.59522,1.59529,1.59522,1.59527,13.0,1.59561,1.59563,1.59559,1.59561,11.99,True
'2018-05-04T01:56:00',1.59528,1.59528,1.5952,1.5952,15.61,1.59561,1.59566,1.59555,1.59555,14.99,True
'2018-05-04T01:57:00',1.59521,1.59537,1.59515,1.59537,37.98,1.59555,1.59578,1.59552,1.59572,40.23,True
'2018-05-04T01:58:00',1.59538,1.59563,1.59537,1.59563,54.22,1.59572,1.59601,1.59572,1.596,68.29,True
'2018-05-04T01:59:00',1.59563,1.59563,1.59533,1.59534,39.83,1.59599,1.59604,1.59576,1.59577,48.05,False
'2018-05-04T02:00:00',1.59536,1.59546,1.59535,1.59535,84.26,1.59576,1.59589,1.59574,1.59575,74.93,False
'2018-05-04T02:01:00',1.59538,1.59544,1.59534,1.59544,36.62,1.59578,1.59582,1.59571,1.59582,36.52,True
'2018-05-04T02:02:00',1.59543,1.5955,1.59539,1.59542,47.85,1.59583,1.59588,1.59576,1.59582,48.84,True
'2018-05-04T02:03:00',1.59541,1.59567,1.5954,1.59563,81.84,1.59581,1.59604,1.5958,1.59599,78.34,False
'2018-05-04T02:04:00',1.59563,1.59566,1.59554,1.59559,56.56,1.59598,1.59605,1.59589,1.59593,50.97,False
'2018-05-04T02:05:00',1.59558,1.59558,1.59524,1.59532,60.94,1.59599,1.59599,1.59565,1.59572,50.14,False
'2018-05-04T02:06:00',1.59534,1.59537,1.59524,1.59531,49.33,1.59574,1.59574,1.59562,1.59567,42.06,False
'2018-05-04T02:07:00',1.59532,1.59536,1.59523,1.59532,48.82,1.59567,1.59575,1.59565,1.59574,49.73,True
'2018-05-04T02:08:00',1.59535,1.59539,1.59529,1.59535,27.5,1.59575,1.59576,1.59566,1.59571,37.73,True
'2018-05-04T02:09:00',1.59536,1.59545,1.59532,1.59545,61.6,1.59571,1.59579,1.59566,1.59578,70.17,True
'2018-05-04T02:10:00',1.59541,1.59543,1.59536,1.59537,45.17,1.59578,1.59584,1.59571,1.59576,50.93,True
'2018-05-04T02:11:00',1.59537,1.59546,1.59536,1.59541,78.44,1.59573,1.59582,1.59571,1.59577,64.16,True
'2018-05-04T02:12:00',1.59542,1.59549,1.59538,1.59539,27.1,1.59577,1.59587,1.59573,1.59576,31.22,False
'2018-05-04T02:13:00',1.59538,1.59539,1.59531,1.59534,25.5,1.59576,1.59578,1.5957,1.5957,35.19,False
'2018-05-04T02:14:00',1.59534,1.59535,1.59524,1.59533,48.46,1.59572,1.59574,1.59562,1.59572,57.56,True
'2018-05-04T02:15:00',1.59533,1.59536,1.59525,1.59526,55.84,1.59572,1.59576,1.59557,1.59562,46.92,False
'2018-05-04T02:16:00',1.59525,1.59529,1.59524,1.59529,17.69,1.59564,1.59569,1.59563,1.59568,17.34,True
'2018-05-04T02:17:00',1.59532,1.59532,1.59527,1.59532,40.27,1.59569,1.59571,1.59562,1.59563,31.11,False
'2018-05-04T02:18:00',1.59528,1.59529,1.59526,1.59529,14.7,1.59564,1.59564,1.59559,1.59562,10.0,True
'2018-05-04T02:19:00',1.59531,1.59532,1.59525,1.59532,31.93,1.59562,1.59565,1.59556,1.59563,28.24,True
'2018-05-04T02:20:00',1.59533,1.59533,1.59524,1.59531,23.34,1.59564,1.59564,1.59559,1.59561,17.0,True
'2018-05-04T02:21:00',1.59531,1.59535,1.59526,1.5953,37.25,1.59561,1.59572,1.59558,1.59562,33.99,False
'2018-05-04T02:22:00',1.59532,1.59533,1.59524,1.59525,35.37,1.59562,1.59567,1.59556,1.59556,35.23,False
'2018-05-04T02:23:00',1.59524,1.59527,1.59515,1.59527,37.18,1.59556,1.59563,1.5955,1.59562,29.98,False
'2018-05-04T02:24:00',1.59526,1.59526,1.59514,1.59524,44.1,1.59561,1.59564,1.59552,1.59564,37.94,True
'2018-05-04T02:25:00',1.59521,1.59527,1.59519,1.59526,46.26,1.59559,1.59565,1.59558,1.5956,38.22,False
'2018-05-04T02:26:00',1.59525,1.59526,1.59513,1.59513,49.79,1.5956,1.59566,1.59553,1.59555,54.01,False
'2018-05-04T02:27:00',1.59512,1.59525,1.59506,1.59522,55.34,1.59555,1.59557,1.59545,1.59553,69.95,True
'2018-05-04T02:28:00',1.59522,1.59539,1.59505,1.59537,106.81,1.59551,1.59579,1.59542,1.59577,102.53,True
'2018-05-04T02:29:00',1.59538,1.59545,1.59526,1.59526,53.23,1.59579,1.59585,1.59566,1.59567,61.3,False
'2018-05-04T02:30:00',1.59527,1.59536,1.59513,1.59517,57.32,1.59567,1.59573,1.59549,1.59552,66.84,False
'2018-05-04T02:31:00',1.59517,1.59517,1.59501,1.59504,59.58,1.59553,1.59553,1.59541,1.59546,68.52,True
'2018-05-04T02:32:00',1.59505,1.59518,1.59502,1.59515,32.15,1.59544,1.59555,1.59542,1.59554,38.45,True
'2018-05-04T02:33:00',1.59515,1.59519,1.59511,1.59514,49.26,1.59554,1.59561,1.59548,1.59554,63.51,False
'2018-05-04T02:34:00',1.59515,1.59516,1.59505,1.59509,44.82,1.59553,1.59558,1.59546,1.59549,48.17,True
'2018-05-04T02:35:00',1.59509,1.59518,1.59503,1.59514,53.28,1.59549,1.59557,1.59544,1.59554,59.95,True
'2018-05-04T02:36:00',1.59513,1.59521,1.59509,1.59515,69.88,1.59554,1.59558,1.59546,1.59554,68.54,False
'2018-05-04T02:37:00',1.59515,1.59519,1.59515,1.59516,38.18,1.59554,1.59558,1.59551,1.59553,29.99,False
'2018-05-04T02:38:00',1.59517,1.59517,1.59504,1.59504,55.82,1.59552,1.59557,1.59545,1.59546,56.06,False
'2018-05-04T02:39:00',1.59503,1.59506,1.59498,1.59501,56.87,1.59546,1.59547,1.5954,1.59542,52.67,True
'2018-05-04T02:40:00',1.59501,1.59512,1.59499,1.59508,46.88,1.59542,1.59546,1.5954,1.59542,47.74,True
'2018-05-04T02:41:00',1.59508,1.59518,1.59508,1.59512,36.16,1.59542,1.59555,1.59542,1.59549,35.42,False
'2018-05-04T02:42:00',1.59511,1.59511,1.59492,1.59495,49.93,1.59549,1.59549,1.59532,1.59535,50.46,False
'2018-05-04T02:43:00',1.59495,1.59508,1.59495,1.59499,72.21,1.59535,1.59547,1.59534,1.5954,78.98,True
'2018-05-04T02:44:00',1.59499,1.59512,1.59497,1.59505,106.4,1.59539,1.59551,1.59534,1.59542,101.01,True
'2018-05-04T02:45:00',1.59505,1.59514,1.59504,1.59505,45.16,1.59542,1.59553,1.59541,1.59541,34.48,False
'2018-05-04T02:46:00',1.59504,1.59507,1.595,1.59505,22.21,1.59541,1.59545,1.59541,1.59542,21.1,True
'2018-05-04T02:47:00',1.59507,1.59514,1.59492,1.59508,70.72,1.59542,1.59546,1.59526,1.59545,65.44,True
'2018-05-04T02:48:00',1.5951,1.59518,1.59508,1.59513,62.99,1.59544,1.59556,1.59544,1.5955,61.64,True
'2018-05-04T02:49:00',1.59513,1.59529,1.59504,1.59513,76.63,1.59552,1.59566,1.59542,1.5955,86.51,False
'2018-05-04T02:50:00',1.59513,1.59521,1.59513,1.5952,53.03,1.59549,1.5956,1.59549,1.59556,53.76,True
'2018-05-04T02:51:00',1.59521,1.59522,1.59504,1.59504,73.76,1.59557,1.59559,1.5954,1.59541,85.87,False
'2018-05-04T02:52:00',1.59505,1.59511,1.59504,1.5951,19.34,1.59541,1.59548,1.59541,1.59548,18.35,True
'2018-05-04T02:53:00',1.59509,1.59515,1.59509,1.59511,48.67,1.59548,1.59551,1.59546,1.59548,46.39,True
'2018-05-04T02:54:00',1.5951,1.5952,1.59505,1.59512,60.98,1.59547,1.59559,1.59541,1.5955,50.04,True
'2018-05-04T02:55:00',1.59513,1.59526,1.59507,1.59507,104.35,1.5955,1.59565,1.59546,1.59546,113.11,False
'2018-05-04T02:56:00',1.59507,1.59519,1.59505,1.59514,51.57,1.59545,1.59558,1.59545,1.59553,64.14,False
'2018-05-04T02:57:00',1.59515,1.59515,1.595,1.59503,50.88,1.59553,1.59553,1.59537,1.59537,60.92,False
'2018-05-04T02:58:00',1.59503,1.59503,1.59495,1.59497,42.06,1.5954,1.59543,1.59534,1.59538,36.96,False
'2018-05-04T02:59:00',1.59495,1.59502,1.59495,1.59499,23.5,1.59538,1.59543,1.59537,1.59542,24.84,True
'2018-05-04T03:00:00',1.595,1.59508,1.59498,1.59503,47.79,1.5954,1.59543,1.59535,1.59539,45.53,False
'2018-05-04T03:01:00',1.59504,1.59506,1.59494,1.59494,27.81,1.59538,1.59539,1.59531,1.59532,24.61,False
'2018-05-04T03:02:00',1.59495,1.59502,1.59489,1.59496,50.72,1.59531,1.59537,1.59527,1.59529,68.79,False
'2018-05-04T03:03:00',1.59496,1.59502,1.59488,1.59501,22.12,1.59525,1.59531,1.59524,1.59531,31.22,False
'2018-05-04T03:04:00',1.59501,1.59501,1.59488,1.59493,53.27,1.5953,1.5953,1.59524,1.59527,53.33,True
'2018-05-04T03:05:00',1.59495,1.59511,1.59495,1.59506,26.72,1.59528,1.59545,1.59528,1.59541,28.57,False
'2018-05-04T03:06:00',1.59506,1.59507,1.59493,1.595,72.17,1.5954,1.59546,1.59531,1.59536,89.2,False
'2018-05-04T03:07:00',1.595,1.59501,1.5949,1.59493,36.43,1.59535,1.59537,1.59528,1.5953,46.81,False
'2018-05-04T03:08:00',1.5949,1.59495,1.5949,1.59492,43.66,1.59529,1.59532,1.59527,1.59527,40.42,True
'2018-05-04T03:09:00',1.59491,1.595,1.59485,1.59495,69.97,1.59528,1.59537,1.59521,1.59536,61.06,True
'2018-05-04T03:10:00',1.59496,1.59504,1.59495,1.59501,23.25,1.59534,1.59544,1.59534,1.5954,21.1,False
'2018-05-04T03:11:00',1.59501,1.59501,1.59492,1.59497,27.11,1.5954,1.5954,1.59527,1.59535,25.84,False
'2018-05-04T03:12:00',1.59496,1.59501,1.59493,1.59498,35.59,1.59535,1.5954,1.5953,1.5953,35.81,True
'2018-05-04T03:13:00',1.59498,1.59507,1.59498,1.59507,26.44,1.59536,1.5954,1.59535,1.5954,25.21,True
'2018-05-04T03:14:00',1.59507,1.59507,1.59494,1.59496,34.93,1.5954,1.59542,1.59532,1.59532,39.42,True
'2018-05-04T03:15:00',1.59496,1.59517,1.59494,1.59509,56.91,1.59532,1.59545,1.59531,1.59544,71.53,False
'2018-05-04T03:16:00',1.59509,1.59509,1.59488,1.59492,68.53,1.59544,1.59544,1.59525,1.59528,97.36,False
'2018-05-04T03:17:00',1.59492,1.595,1.59479,1.59496,62.92,1.59527,1.59537,1.59516,1.59534,93.61,True
'2018-05-04T03:18:00',1.59498,1.59502,1.59488,1.595,81.83,1.59534,1.59541,1.59526,1.59537,94.31,True
'2018-05-04T03:19:00',1.59501,1.59509,1.59501,1.59507,33.85,1.59539,1.59545,1.59537,1.59544,41.16,True
'2018-05-04T03:20:00',1.59507,1.59527,1.59504,1.59524,50.98,1.59544,1.5956,1.59541,1.59557,66.61,True
'2018-05-04T03:21:00',1.59524,1.59531,1.59524,1.59531,28.0,1.59558,1.5956,1.59555,1.5956,38.9,True
'2018-05-04T03:22:00',1.59531,1.59534,1.59511,1.59511,49.86,1.5956,1.59567,1.59549,1.59549,67.73,False
'2018-05-04T03:23:00',1.59512,1.59519,1.59499,1.59504,45.74,1.59549,1.59551,1.59538,1.5954,49.75,False
'2018-05-04T03:24:00',1.59504,1.59507,1.59483,1.59491,95.66,1.59539,1.59541,1.59521,1.5953,105.98,False
'2018-05-04T03:25:00',1.59492,1.59502,1.59491,1.59498,79.68,1.59531,1.59539,1.5953,1.59533,64.71,True
'2018-05-04T03:26:00',1.59499,1.5951,1.59498,1.59501,67.45,1.59533,1.59546,1.59533,1.59539,68.98,True
'2018-05-04T03:27:00',1.59501,1.59514,1.59494,1.59498,80.6,1.59539,1.59548,1.59532,1.59533,81.09,False
'2018-05-04T03:28:00',1.59498,1.59511,1.5949,1.59501,83.95,1.59531,1.59546,1.5953,1.59542,82.95,True
'2018-05-04T03:29:00',1.59503,1.59517,1.59503,1.59513,51.76,1.59542,1.59554,1.59542,1.59552,52.6,False
'2018-05-04T03:30:00',1.59513,1.59514,1.59496,1.59504,90.92,1.5955,1.59551,1.59536,1.59544,104.82,False
'2018-05-04T03:31:00',1.59506,1.59506,1.59484,1.59485,66.74,1.59543,1.59543,1.59523,1.59524,77.38,False
'2018-05-04T03:32:00',1.59485,1.5949,1.59475,1.59477,91.33,1.59524,1.59527,1.59514,1.59515,93.52,False
'2018-05-04T03:33:00',1.59476,1.59479,1.59448,1.59469,99.05,1.59514,1.59514,1.59485,1.59509,106.46,False
'2018-05-04T03:34:00',1.59469,1.59473,1.59459,1.59469,103.22,1.59509,1.59512,1.59497,1.59504,108.97,False
'2018-05-04T03:35:00',1.59467,1.5947,1.59452,1.59458,105.9,1.59504,1.59509,1.5949,1.59497,114.38,False
'2018-05-04T03:36:00',1.59459,1.59463,1.59446,1.59446,69.99,1.59496,1.59499,1.59483,1.59484,59.58,False
'2018-05-04T03:37:00',1.59446,1.59451,1.59444,1.59446,32.29,1.59484,1.5949,1.59483,1.59484,29.56,False
'2018-05-04T03:38:00',1.59449,1.5945,1.59435,1.5944,70.02,1.59486,1.59487,1.59472,1.59476,78.58,True
'2018-05-04T03:39:00',1.59441,1.59458,1.59441,1.59458,48.4,1.59476,1.59495,1.59476,1.59494,50.51,False
'2018-05-04T03:40:00',1.59458,1.59458,1.59435,1.59445,84.69,1.59493,1.59493,1.59469,1.59483,95.72,True
'2018-05-04T03:41:00',1.59446,1.5946,1.59446,1.59457,86.62,1.59482,1.59497,1.59482,1.59496,86.39,True
'2018-05-04T03:42:00',1.59458,1.5946,1.59449,1.59458,80.45,1.59495,1.595,1.59486,1.59496,91.53,False
'2018-05-04T03:43:00',1.59458,1.59461,1.59438,1.59438,70.38,1.59496,1.59498,1.59477,1.59477,83.36,False
'2018-05-04T03:44:00',1.59438,1.59448,1.59435,1.59448,40.69,1.59476,1.59488,1.59476,1.59487,39.86,True
'2018-05-04T03:45:00',1.59444,1.5945,1.59429,1.59431,53.55,1.59488,1.59493,1.59468,1.59471,51.11,True
'2018-05-04T03:46:00',1.59433,1.59462,1.59429,1.5946,100.07,1.59473,1.59499,1.59468,1.59494,108.53,True
'2018-05-04T03:47:00',1.59459,1.59464,1.59433,1.59433,172.1,1.59496,1.59502,1.59469,1.59469,163.81,False
'2018-05-04T03:48:00',1.59432,1.59437,1.59402,1.59404,84.69,1.59472,1.59475,1.59443,1.59443,77.82,False
'2018-05-04T03:49:00',1.59402,1.59424,1.59401,1.59413,93.8,1.59442,1.59455,1.59439,1.59449,105.83,True
'2018-05-04T03:50:00',1.59413,1.59431,1.59406,1.59416,72.32,1.5945,1.59465,1.59443,1.59453,96.71,False
'2018-05-04T03:51:00',1.59417,1.59419,1.59401,1.59408,96.96,1.59452,1.59455,1.59441,1.59447,133.44,False
'2018-05-04T03:52:00',1.59407,1.59412,1.59389,1.5941,86.27,1.59446,1.59448,1.59425,1.59443,104.01,True
'2018-05-04T03:53:00',1.5941,1.59416,1.59403,1.59409,71.4,1.59445,1.59452,1.59439,1.59446,64.01,True
'2018-05-04T03:54:00',1.59409,1.59428,1.59407,1.59423,88.8,1.59447,1.59465,1.59444,1.59462,81.36,True
'2018-05-04T03:55:00',1.59423,1.5943,1.59419,1.5943,69.46,1.59462,1.59467,1.59458,1.59465,82.37,True
'2018-05-04T03:56:00',1.59435,1.59436,1.5943,1.59434,58.15,1.59465,1.59474,1.59463,1.59466,58.52,True
'2018-05-04T03:57:00',1.59437,1.59441,1.59434,1.59441,44.37,1.5947,1.59475,1.59468,1.59471,63.77,False
'2018-05-04T03:58:00',1.59441,1.59441,1.59414,1.59416,72.81,1.59471,1.59473,1.59453,1.59454,88.42,False
'2018-05-04T03:59:00',1.59415,1.59421,1.59405,1.5942,105.36,1.59454,1.59458,1.59444,1.59458,114.99,True
'2018-05-04T04:00:00',1.5942,1.59432,1.59407,1.59411,138.39,1.59458,1.59469,1.59444,1.5945,131.82,True
'2018-05-04T04:01:00',1.59412,1.59436,1.59411,1.59431,117.07,1.59451,1.59473,1.59446,1.59471,98.98,True
'2018-05-04T04:02:00',1.59432,1.59453,1.59431,1.59441,78.3,1.5947,1.59491,1.5947,1.59481,72.1,False
'2018-05-04T04:03:00',1.59443,1.59452,1.5944,1.59446,66.74,1.59481,1.59488,1.59478,1.59484,69.17,False
'2018-05-04T04:04:00',1.59444,1.59449,1.59434,1.59442,96.77,1.59484,1.59487,1.5947,1.59481,84.65,True
'2018-05-04T04:05:00',1.59445,1.5947,1.59437,1.59461,133.81,1.5948,1.59503,1.59475,1.59503,118.56,True
'2018-05-04T04:06:00',1.59468,1.59476,1.5945,1.59473,155.85,1.59503,1.59513,1.59487,1.59511,144.95,False
'2018-05-04T04:07:00',1.59472,1.59472,1.59427,1.59439,108.6,1.59512,1.59512,1.59467,1.59478,107.31,False
'2018-05-04T04:08:00',1.59439,1.59457,1.59432,1.59457,88.69,1.59476,1.59493,1.5947,1.59493,61.94,True
'2018-05-04T04:09:00',1.59458,1.59489,1.59457,1.59479,92.66,1.59493,1.59526,1.59489,1.59518,75.42,False
'2018-05-04T04:10:00',1.5948,1.59481,1.59453,1.59462,128.69,1.59518,1.59518,1.59487,1.59495,97.53,False
'2018-05-04T04:11:00',1.59462,1.59477,1.59462,1.59471,48.11,1.59495,1.59511,1.59494,1.59506,32.99,False
'2018-05-04T04:12:00',1.59474,1.59476,1.59457,1.59464,114.6,1.59506,1.59512,1.59489,1.59502,89.66,False
'2018-05-04T04:13:00',1.59464,1.59475,1.59458,1.59468,85.23,1.59501,1.59512,1.59497,1.59502,96.1,True
'2018-05-04T04:14:00',1.59468,1.59482,1.59461,1.59461,78.72,1.59502,1.59521,1.59496,1.59496,82.01,False
'2018-05-04T04:15:00',1.59461,1.59465,1.5945,1.59461,77.01,1.595,1.59502,1.59488,1.595,87.37,True
'2018-05-04T04:16:00',1.5946,1.59472,1.59457,1.59472,36.97,1.595,1.59503,1.59495,1.59503,35.67,True
'2018-05-04T04:17:00',1.59472,1.59485,1.59447,1.59473,89.91,1.59502,1.59523,1.59486,1.59513,96.65,False
'2018-05-04T04:18:00',1.59474,1.59475,1.59467,1.5947,69.67,1.59512,1.59513,1.59505,1.59507,64.32,True
'2018-05-04T04:19:00',1.59469,1.59481,1.59469,1.59479,55.0,1.59507,1.59519,1.59507,1.59517,51.36,False
'2018-05-04T04:20:00',1.59479,1.59479,1.59466,1.59467,62.66,1.59517,1.59517,1.59502,1.59502,60.37,False
'2018-05-04T04:21:00',1.59464,1.59472,1.59464,1.59466,39.82,1.59504,1.59508,1.59501,1.59503,36.82,True
'2018-05-04T04:22:00',1.59465,1.59473,1.59462,1.59467,82.26,1.59505,1.59512,1.59499,1.595,94.27,False
'2018-05-04T04:23:00',1.59467,1.59473,1.59461,1.59467,40.0,1.59497,1.59508,1.59495,1.59501,58.99,False
'2018-05-04T04:24:00',1.59467,1.59467,1.59451,1.59461,46.81,1.595,1.595,1.59486,1.59495,62.8,True
'2018-05-04T04:25:00',1.59461,1.59468,1.59461,1.59463,33.71,1.59495,1.59504,1.59495,1.59501,42.95,True
'2018-05-04T04:26:00',1.59465,1.59469,1.59461,1.59462,13.74,1.59504,1.59504,1.59499,1.59499,18.37,True
'2018-05-04T04:27:00',1.59462,1.59477,1.5946,1.59476,56.79,1.59499,1.59514,1.59498,1.59514,57.94,True
'2018-05-04T04:28:00',1.59477,1.59494,1.59477,1.59479,54.17,1.59513,1.59529,1.59513,1.59518,62.66,True
'2018-05-04T04:29:00',1.59482,1.595,1.59482,1.59493,62.04,1.59519,1.59532,1.59519,1.59528,63.56,False
'2018-05-04T04:30:00',1.59493,1.59496,1.59488,1.59489,52.69,1.59528,1.59532,1.59521,1.59521,54.8,True
'2018-05-04T04:31:00',1.59487,1.59501,1.59487,1.59497,60.01,1.59521,1.59539,1.59521,1.59534,63.78,True
'2018-05-04T04:32:00',1.59497,1.59504,1.59489,1.59501,64.9,1.59532,1.59539,1.59526,1.59534,68.24,True
'2018-05-04T04:33:00',1.59501,1.59509,1.59497,1.59501,64.92,1.59534,1.59542,1.59532,1.59537,70.27,True
'2018-05-04T04:34:00',1.59502,1.59508,1.59497,1.59498,86.76,1.59537,1.59547,1.59533,1.59535,75.38,False
'2018-05-04T04:35:00',1.59497,1.59508,1.59497,1.595,61.67,1.59536,1.59546,1.59535,1.59536,71.22,True
'2018-05-04T04:36:00',1.59501,1.5952,1.59501,1.59512,82.73,1.59537,1.59558,1.59535,1.59545,88.72,False
'2018-05-04T04:37:00',1.59506,1.59507,1.59489,1.59502,58.37,1.59544,1.59544,1.59528,1.59539,54.5,False
'2018-05-04T04:38:00',1.59502,1.59504,1.59494,1.59495,26.24,1.5954,1.5954,1.59527,1.59527,23.71,True
'2018-05-04T04:39:00',1.59494,1.59514,1.59471,1.59511,77.16,1.59528,1.59551,1.59506,1.59551,81.42,False
'2018-05-04T04:40:00',1.59513,1.59513,1.59505,1.59512,51.81,1.59551,1.59552,1.59543,1.59547,51.89,True
'2018-05-04T04:41:00',1.59511,1.59517,1.59505,1.59511,68.27,1.59549,1.59553,1.59539,1.59545,69.85,True
'2018-05-04T04:42:00',1.5951,1.59524,1.5951,1.5951,60.3,1.59545,1.5956,1.59545,1.59548,71.38,False
'2018-05-04T04:43:00',1.59513,1.59516,1.59513,1.59514,42.05,1.59547,1.59552,1.59547,1.59549,53.05,False
'2018-05-04T04:44:00',1.59514,1.59514,1.59498,1.595,51.55,1.59549,1.59549,1.59532,1.59532,51.29,False
'2018-05-04T04:45:00',1.595,1.59514,1.595,1.59508,34.47,1.59531,1.59548,1.59531,1.59544,43.2,True
'2018-05-04T04:46:00',1.59508,1.59516,1.59504,1.5951,82.44,1.59543,1.59555,1.59538,1.59543,91.83,False
'2018-05-04T04:47:00',1.59509,1.59516,1.595,1.59505,73.2,1.59543,1.59554,1.59531,1.59538,85.7,False
'2018-05-04T04:48:00',1.59505,1.59506,1.595,1.59501,24.71,1.59538,1.5954,1.59535,1.59539,29.51,True
'2018-05-04T04:49:00',1.59505,1.59515,1.59502,1.59512,45.08,1.59539,1.59554,1.59536,1.5955,46.74,True
'2018-05-04T04:50:00',1.59512,1.59522,1.59507,1.59517,69.41,1.5955,1.59555,1.59541,1.59553,77.19,True
'2018-05-04T04:51:00',1.59518,1.59527,1.59501,1.59504,82.88,1.59551,1.59563,1.59536,1.59541,81.35,False
'2018-05-04T04:52:00',1.59504,1.59508,1.59471,1.59476,71.41,1.59542,1.59543,1.59502,1.59511,68.02,False
'2018-05-04T04:53:00',1.59477,1.59492,1.59469,1.59469,95.37,1.5951,1.59527,1.59506,1.59506,98.23,False
'2018-05-04T04:54:00',1.59468,1.59478,1.59468,1.59474,74.14,1.59506,1.59514,1.59506,1.59509,53.04,True
'2018-05-04T04:55:00',1.59475,1.59481,1.59475,1.59477,34.11,1.5951,1.59517,1.5951,1.59511,24.33,False
'2018-05-04T04:56:00',1.59475,1.59479,1.5947,1.59476,51.67,1.59511,1.59517,1.59508,1.59513,51.03,False
'2018-05-04T04:57:00',1.59476,1.59476,1.59463,1.5947,34.34,1.59512,1.59514,1.59498,1.59502,38.06,False
'2018-05-04T04:58:00',1.5947,1.5947,1.59463,1.59469,30.68,1.59502,1.59505,1.59496,1.595,22.62,True
'2018-05-04T04:59:00',1.59469,1.59479,1.59468,1.59472,24.58,1.595,1.5951,1.595,1.59506,22.09,True
'2018-05-04T05:00:00',1.59472,1.59488,1.59467,1.59488,67.92,1.59506,1.59523,1.59498,1.59523,64.16,True
'2018-05-04T05:01:00',1.59488,1.59495,1.59488,1.59493,37.31,1.59523,1.59528,1.59523,1.59528,31.86,True
'2018-05-04T05:02:00',1.59493,1.59499,1.59493,1.59495,31.81,1.59528,1.59537,1.59528,1.59531,31.69,True
'2018-05-04T05:03:00',1.59495,1.59507,1.59489,1.59493,70.79,1.59532,1.59541,1.59527,1.59528,83.4,False
'2018-05-04T05:04:00',1.59493,1.59493,1.59489,1.59492,27.34,1.59528,1.59529,1.59522,1.59522,38.02,False
'2018-05-04T05:05:00',1.59492,1.59493,1.59483,1.59491,30.22,1.59525,1.59528,1.5952,1.59528,40.08,True
'2018-05-04T05:06:00',1.59496,1.59496,1.5949,1.59493,22.74,1.59528,1.59529,1.59524,1.59526,33.84,False
'2018-05-04T05:07:00',1.59493,1.59493,1.5948,1.59481,39.62,1.59525,1.59526,1.59515,1.59515,35.67,False
'2018-05-04T05:08:00',1.59481,1.59491,1.59481,1.59491,55.88,1.59515,1.59526,1.59515,1.59524,62.15,True
'2018-05-04T05:09:00',1.59491,1.59493,1.59485,1.59487,25.49,1.59525,1.59526,1.59514,1.5952,37.46,False
'2018-05-04T05:10:00',1.59487,1.59487,1.59483,1.59483,40.74,1.59519,1.59524,1.59515,1.59522,43.92,False
'2018-05-04T05:11:00',1.59482,1.59482,1.59476,1.59481,27.45,1.5952,1.5952,1.5951,1.5951,23.69,False
'2018-05-04T05:12:00',1.59482,1.59482,1.59473,1.59475,23.36,1.59512,1.59512,1.59501,1.59502,20.24,True
'2018-05-04T05:13:00',1.59473,1.59483,1.59467,1.59468,59.54,1.59502,1.59518,1.59499,1.59504,50.33,False
'2018-05-04T05:14:00',1.59467,1.5947,1.59461,1.5947,51.81,1.59504,1.59504,1.59495,1.59502,40.24,True
'2018-05-04T05:15:00',1.59471,1.59477,1.59461,1.59461,47.81,1.59502,1.59512,1.59498,1.59498,40.08,False
'2018-05-04T05:16:00',1.59462,1.59465,1.59447,1.59457,34.13,1.59498,1.59498,1.59494,1.59496,25.12,False
'2018-05-04T05:17:00',1.59458,1.59458,1.59447,1.59457,57.78,1.59496,1.59496,1.59482,1.59496,46.61,False
'2018-05-04T05:18:00',1.59455,1.59459,1.59448,1.59449,21.05,1.59493,1.59493,1.59483,1.59488,23.36,False
'2018-05-04T05:19:00',1.59449,1.59453,1.59444,1.59445,34.5,1.59488,1.59489,1.59482,1.59482,33.67,False
'2018-05-04T05:20:00',1.59444,1.59449,1.59439,1.5944,48.35,1.59483,1.59484,1.59476,1.59477,52.55,False
'2018-05-04T05:21:00',1.59439,1.59444,1.59434,1.59443,25.36,1.59477,1.59483,1.59471,1.59483,22.07,True
'2018-05-04T05:22:00',1.59445,1.59462,1.59444,1.59462,66.76,1.59483,1.59499,1.59483,1.59498,69.53,True
'2018-05-04T05:23:00',1.59462,1.59489,1.59462,1.59486,82.3,1.59498,1.59526,1.59498,1.59524,74.84,True
'2018-05-04T05:24:00',1.59487,1.5949,1.59484,1.59486,38.94,1.59524,1.59527,1.59521,1.59524,31.33,True
'2018-05-04T05:25:00',1.59484,1.59499,1.59484,1.59491,78.34,1.59523,1.59536,1.59519,1.59527,70.11,False
'2018-05-04T05:26:00',1.5949,1.59499,1.59488,1.59492,60.2,1.59526,1.59534,1.59523,1.59529,47.32,True
'2018-05-04T05:27:00',1.59492,1.59501,1.59489,1.59489,79.08,1.59529,1.59537,1.59525,1.59525,75.84,False
'2018-05-04T05:28:00',1.59489,1.5949,1.59475,1.59478,54.91,1.59522,1.59523,1.59506,1.59511,40.5,False
'2018-05-04T05:29:00',1.59479,1.59479,1.59454,1.59463,90.78,1.59511,1.59511,1.59485,1.59493,62.35,False
'2018-05-04T05:30:00',1.59464,1.5947,1.59459,1.59461,93.58,1.59493,1.59503,1.5949,1.59493,67.24,False
'2018-05-04T05:31:00',1.59458,1.59464,1.59435,1.59435,90.32,1.5949,1.59492,1.59469,1.59469,73.7,False
'2018-05-04T05:32:00',1.59432,1.59445,1.59432,1.59441,38.1,1.59468,1.59479,1.59468,1.59477,40.92,True
'2018-05-04T05:33:00',1.59441,1.59455,1.5944,1.5944,60.58,1.59477,1.59484,1.5947,1.59474,45.71,False
'2018-05-04T05:34:00',1.59442,1.59444,1.59439,1.59441,32.92,1.59474,1.5948,1.59474,1.59476,25.94,True
'2018-05-04T05:35:00',1.5944,1.59452,1.59437,1.59445,56.93,1.59472,1.59486,1.5947,1.59477,42.09,False
'2018-05-04T05:36:00',1.59446,1.59446,1.59425,1.59431,52.06,1.59477,1.5948,1.59462,1.59465,51.19,False
'2018-05-04T05:37:00',1.59431,1.59432,1.59419,1.5942,51.18,1.59466,1.59467,1.59452,1.59452,51.14,False
'2018-05-04T05:38:00',1.5942,1.59424,1.59416,1.59422,53.29,1.59452,1.59458,1.59451,1.59458,61.99,False
'2018-05-04T05:39:00',1.59422,1.59422,1.59401,1.59403,56.16,1.59457,1.59458,1.59437,1.59438,66.16,False
'2018-05-04T05:40:00',1.59402,1.59411,1.59401,1.59411,34.59,1.59438,1.59447,1.59438,1.59446,42.2,True
'2018-05-04T05:41:00',1.59411,1.59417,1.59408,1.59417,36.7,1.59445,1.59454,1.59442,1.59451,46.23,True
'2018-05-04T05:42:00',1.59417,1.59437,1.59417,1.59427,53.92,1.59452,1.5947,1.5945,1.59464,61.37,True
'2018-05-04T05:43:00',1.59427,1.59437,1.5942,1.59422,60.96,1.59462,1.59471,1.59457,1.59457,81.07,False
'2018-05-04T05:44:00',1.59422,1.59422,1.59417,1.59417,53.89,1.59457,1.59457,1.59452,1.59452,52.76,True
'2018-05-04T05:45:00',1.59418,1.59423,1.59413,1.59417,43.46,1.59451,1.59456,1.59449,1.59452,44.44,True
'2018-05-04T05:46:00',1.59417,1.59426,1.59417,1.59422,20.0,1.59448,1.59455,1.59448,1.59453,28.41,False
'2018-05-04T05:47:00',1.59422,1.59422,1.59409,1.59409,34.99,1.59453,1.59454,1.59441,1.59444,57.81,False
'2018-05-04T05:48:00',1.59409,1.59414,1.59409,1.59414,21.24,1.5944,1.59447,1.59436,1.59444,24.18,True
'2018-05-04T05:49:00',1.59414,1.59415,1.59411,1.59415,32.41,1.59446,1.59448,1.59444,1.59446,36.59,False
'2018-05-04T05:50:00',1.59415,1.59415,1.59405,1.5941,21.85,1.59446,1.59446,1.59438,1.59439,39.2,True
'2018-05-04T05:51:00',1.5941,1.59419,1.5941,1.59413,36.84,1.59438,1.59449,1.59437,1.59445,38.15,False
'2018-05-04T05:52:00',1.59413,1.59414,1.59413,1.59414,7.0,1.59445,1.59447,1.59445,1.59447,9.72,True
'2018-05-04T05:53:00',1.59414,1.59417,1.59411,1.59417,22.6,1.59447,1.59451,1.59447,1.59451,32.61,True
'2018-05-04T05:54:00',1.59417,1.59433,1.59412,1.59433,23.99,1.59448,1.59463,1.59448,1.59463,27.02,True
'2018-05-04T05:55:00',1.59433,1.59433,1.59407,1.59411,65.18,1.59464,1.59464,1.59439,1.5944,80.29,False
'2018-05-04T05:56:00',1.59411,1.59428,1.59411,1.59428,27.97,1.5944,1.59455,1.59439,1.59455,32.23,True
'2018-05-04T05:57:00',1.59428,1.59428,1.59412,1.59412,44.3,1.59454,1.59457,1.59447,1.59447,48.0,False
'2018-05-04T05:58:00',1.59412,1.59419,1.59411,1.59412,42.22,1.59447,1.59453,1.59444,1.59448,54.87,True
'2018-05-04T05:59:00',1.59412,1.5942,1.59411,1.59417,43.12,1.59449,1.59452,1.59445,1.59449,59.66,False
'2018-05-04T06:00:00',1.59417,1.5942,1.59417,1.5942,22.0,1.59448,1.59451,1.59443,1.59451,26.91,True
'2018-05-04T06:01:00',1.5942,1.5942,1.59409,1.59409,30.5,1.5945,1.59452,1.59441,1.59443,43.84,False
'2018-05-04T06:02:00',1.59409,1.59416,1.59407,1.59411,34.49,1.59443,1.59446,1.59442,1.59443,55.45,False
'2018-05-04T06:03:00',1.59412,1.59412,1.59408,1.59408,22.45,1.59442,1.59443,1.59441,1.59441,23.68,False
'2018-05-04T06:04:00',1.59408,1.59408,1.59405,1.59405,19.46,1.59441,1.59443,1.59441,1.59442,31.62,True
'2018-05-04T06:05:00',1.59406,1.59409,1.59405,1.59409,36.32,1.59442,1.59444,1.59441,1.59442,54.24,True
'2018-05-04T06:06:00',1.59409,1.59417,1.59406,1.59408,44.93,1.59441,1.59453,1.5944,1.5944,49.16,True
'2018-05-04T06:07:00',1.59408,1.59422,1.59408,1.59417,62.41,1.59443,1.59454,1.59443,1.59454,76.0,False
'2018-05-04T06:08:00',1.59418,1.59418,1.59396,1.59396,41.77,1.59454,1.59454,1.59431,1.59434,48.43,False
'2018-05-04T06:09:00',1.59396,1.59397,1.59382,1.59388,51.79,1.59434,1.59446,1.59422,1.59436,62.04,True
'2018-05-04T06:10:00',1.59388,1.59401,1.59383,1.59399,56.27,1.59435,1.59456,1.59432,1.59456,100.06,True
'2018-05-04T06:11:00',1.59398,1.59403,1.59394,1.59401,32.29,1.59454,1.59454,1.59432,1.59435,48.63,False
'2018-05-04T06:12:00',1.59401,1.59404,1.59401,1.59404,17.0,1.59435,1.59436,1.59433,1.59433,18.8,False
'2018-05-04T06:13:00',1.59404,1.59404,1.59396,1.59402,30.11,1.59434,1.59436,1.5943,1.59431,33.64,True
'2018-05-04T06:14:00',1.59402,1.59404,1.59397,1.594,53.47,1.59432,1.59437,1.59432,1.59434,48.88,False
'2018-05-04T06:15:00',1.59402,1.59404,1.59402,1.59404,31.19,1.59434,1.59436,1.59431,1.59431,38.42,True
'2018-05-04T06:16:00',1.59404,1.59404,1.59395,1.59401,39.34,1.59432,1.59437,1.59429,1.59431,38.54,False
'2018-05-04T06:17:00',1.59401,1.59403,1.59398,1.59403,30.0,1.5943,1.59436,1.5943,1.59435,29.35,True
'2018-05-04T06:18:00',1.59405,1.5941,1.59401,1.59407,53.2,1.59436,1.59443,1.59431,1.59441,65.98,False
'2018-05-04T06:19:00',1.59407,1.59407,1.59393,1.59394,26.12,1.59441,1.59442,1.59428,1.59428,28.25,False
'2018-05-04T06:20:00',1.59394,1.59405,1.59394,1.59405,37.71,1.59427,1.5944,1.59422,1.59439,48.12,True
'2018-05-04T06:21:00',1.59407,1.59412,1.59406,1.59406,26.86,1.59442,1.59443,1.59437,1.59439,33.79,True
'2018-05-04T06:22:00',1.59407,1.59414,1.59403,1.59405,103.33,1.5944,1.59451,1.59437,1.59442,108.95,True
'2018-05-04T06:23:00',1.59405,1.59416,1.59404,1.59416,47.16,1.59441,1.59453,1.59441,1.59452,46.67,True
'2018-05-04T06:24:00',1.59414,1.59419,1.59413,1.59419,35.05,1.59452,1.59456,1.59449,1.59456,34.31,True
'2018-05-04T06:25:00',1.59418,1.59425,1.59417,1.59424,50.62,1.59453,1.59461,1.59453,1.59461,47.14,True
'2018-05-04T06:26:00',1.59425,1.59426,1.5942,1.59423,55.74,1.5946,1.59461,1.59457,1.59457,47.4,True
'2018-05-04T06:27:00',1.59426,1.5943,1.59424,1.59428,36.55,1.59457,1.59465,1.59457,1.59465,46.53,False
'2018-05-04T06:28:00',1.59429,1.59429,1.59425,1.59425,22.56,1.59464,1.59464,1.59458,1.59458,19.97,False
'2018-05-04T06:29:00',1.59425,1.59428,1.59415,1.59415,36.32,1.59458,1.59462,1.59449,1.59449,34.57,True
'2018-05-04T06:30:00',1.59415,1.59429,1.59415,1.59426,85.27,1.59449,1.59466,1.59447,1.59461,76.48,False
'2018-05-04T06:31:00',1.59426,1.59428,1.59419,1.59419,73.66,1.59462,1.59465,1.59451,1.59451,64.09,False
'2018-05-04T06:32:00',1.59419,1.59419,1.59411,1.59418,34.28,1.59453,1.59454,1.59445,1.5945,35.58,True
'2018-05-04T06:33:00',1.59418,1.59425,1.59412,1.59415,42.81,1.59448,1.59455,1.59444,1.59445,43.88,False
'2018-05-04T06:34:00',1.59409,1.59414,1.59405,1.59413,34.4,1.59444,1.59448,1.5944,1.59447,33.51,True
'2018-05-04T06:35:00',1.59413,1.5942,1.5941,1.59413,41.22,1.59447,1.59453,1.59443,1.59449,44.17,False
'2018-05-04T06:36:00',1.59414,1.59414,1.59406,1.59413,37.55,1.59448,1.59449,1.59441,1.59443,31.05,True
'2018-05-04T06:37:00',1.59413,1.59416,1.5941,1.59416,18.72,1.59444,1.59446,1.59441,1.59445,20.46,False
'2018-05-04T06:38:00',1.59416,1.59416,1.59408,1.59414,22.24,1.59445,1.59446,1.59442,1.59446,26.42,True
'2018-05-04T06:39:00',1.59414,1.59417,1.59409,1.59415,20.12,1.59444,1.59446,1.59442,1.59445,27.43,True
'2018-05-04T06:40:00',1.59415,1.59422,1.59408,1.59421,24.68,1.59444,1.59454,1.59442,1.59453,28.83,True
'2018-05-04T06:41:00',1.59421,1.59423,1.59421,1.59422,45.25,1.59453,1.59456,1.59453,1.59454,47.93,True
'2018-05-04T06:42:00',1.59421,1.59427,1.5942,1.59422,29.3,1.59455,1.59456,1.59453,1.59455,32.24,False
'2018-05-04T06:43:00',1.59422,1.59422,1.59419,1.59419,18.72,1.59454,1.59454,1.59453,1.59453,19.08,False
'2018-05-04T06:44:00',1.59419,1.5942,1.59416,1.59418,38.05,1.59453,1.59454,1.59451,1.59451,45.5,False
'2018-05-04T06:45:00',1.59416,1.59417,1.59414,1.59414,25.53,1.59452,1.59452,1.5945,1.59452,28.55,True
'2018-05-04T06:46:00',1.59414,1.59418,1.59409,1.59414,46.56,1.59453,1.59453,1.59441,1.59448,58.05,True
'2018-05-04T06:47:00',1.59412,1.5943,1.59405,1.59405,56.78,1.59447,1.59467,1.59437,1.59437,61.17,False
'2018-05-04T06:48:00',1.59405,1.59405,1.594,1.59401,15.49,1.59438,1.59439,1.59436,1.59437,16.07,True
'2018-05-04T06:49:00',1.59401,1.59406,1.59401,1.59403,35.09,1.59438,1.59441,1.59436,1.59439,40.36,True
'2018-05-04T06:50:00',1.59405,1.59414,1.59389,1.59414,92.65,1.59438,1.59452,1.59424,1.59449,102.49,True
'2018-05-04T06:51:00',1.59414,1.59424,1.59402,1.59402,88.61,1.5945,1.5946,1.59437,1.59437,92.47,False
'2018-05-04T06:52:00',1.59402,1.59412,1.59402,1.59412,49.09,1.59436,1.59448,1.59436,1.59447,50.15,True
'2018-05-04T06:53:00',1.59412,1.59421,1.59405,1.5941,49.11,1.59445,1.59453,1.59439,1.59439,63.93,False
'2018-05-04T06:54:00',1.59411,1.59422,1.59411,1.59421,44.48,1.59439,1.5945,1.59439,1.59448,53.76,True
'2018-05-04T06:55:00',1.59421,1.59425,1.59421,1.59422,20.0,1.59448,1.59455,1.59448,1.59455,24.84,True
'2018-05-04T06:56:00',1.59422,1.59426,1.59395,1.59395,76.81,1.5945,1.59454,1.59432,1.59433,75.88,False
'2018-05-04T06:57:00',1.59396,1.59408,1.5939,1.59406,62.36,1.59432,1.59445,1.59426,1.59441,64.77,False
'2018-05-04T06:58:00',1.59406,1.59406,1.59397,1.59397,36.44,1.59442,1.59442,1.59433,1.59434,39.79,False
'2018-05-04T06:59:00',1.59397,1.59403,1.59397,1.59401,19.36,1.59431,1.59438,1.59431,1.59434,18.96,True
'2018-05-04T07:00:00',1.59399,1.59409,1.59399,1.59408,38.84,1.59434,1.59444,1.5943,1.59444,45.38,True
'2018-05-04T07:01:00',1.59408,1.5942,1.59402,1.5942,56.8,1.59444,1.59448,1.59437,1.59448,67.44,True
'2018-05-04T07:02:00',1.59418,1.59425,1.59411,1.59416,40.73,1.59448,1.59455,1.59443,1.59447,59.09,False
'2018-05-04T07:03:00',1.59416,1.59416,1.59408,1.59408,16.47,1.59445,1.59447,1.59443,1.59444,20.98,False
'2018-05-04T07:04:00',1.59408,1.59411,1.59398,1.59399,60.57,1.59443,1.59447,1.59435,1.59436,57.39,True
'2018-05-04T07:05:00',1.59402,1.59412,1.59402,1.59412,43.07,1.59439,1.59449,1.59438,1.59448,50.52,True
'2018-05-04T07:06:00',1.59412,1.59413,1.59406,1.5941,46.83,1.59447,1.59448,1.5944,1.59446,58.12,False
'2018-05-04T07:07:00',1.59411,1.59411,1.59402,1.59409,58.56,1.59444,1.59444,1.59437,1.59442,74.61,True
'2018-05-04T07:08:00',1.59409,1.59415,1.59405,1.5941,47.25,1.59443,1.59448,1.59435,1.59445,45.47,False
'2018-05-04T07:09:00',1.59411,1.59411,1.59397,1.59407,52.5,1.59444,1.59444,1.59431,1.59437,41.72,False
'2018-05-04T07:10:00',1.59408,1.59409,1.59398,1.594,39.31,1.59443,1.59446,1.59433,1.59433,46.21,False
'2018-05-04T07:11:00',1.59399,1.59405,1.59399,1.59403,20.72,1.59436,1.59439,1.59435,1.59435,16.62,True
'2018-05-04T07:12:00',1.59403,1.59406,1.5939,1.59404,79.78,1.59435,1.59444,1.59422,1.59439,81.71,True
'2018-05-04T07:13:00',1.59401,1.59409,1.59397,1.59399,54.19,1.59437,1.59445,1.59432,1.59435,53.97,False
'2018-05-04T07:14:00',1.594,1.59404,1.594,1.59403,21.7,1.59435,1.59437,1.59435,1.59437,13.0,True
'2018-05-04T07:15:00',1.59403,1.59407,1.59399,1.59401,39.28,1.59439,1.59442,1.59434,1.59436,39.04,True
'2018-05-04T07:16:00',1.59401,1.59416,1.59396,1.59412,55.21,1.59435,1.59449,1.59434,1.59446,55.33,True
'2018-05-04T07:17:00',1.59412,1.59423,1.5941,1.5942,58.38,1.59447,1.59459,1.59447,1.59455,61.03,False
'2018-05-04T07:18:00',1.5942,1.59422,1.59405,1.59422,42.6,1.59454,1.59456,1.59447,1.59453,44.4,False
'2018-05-04T07:19:00',1.59421,1.59421,1.59417,1.5942,17.87,1.59452,1.59457,1.59452,1.59456,13.73,True
'2018-05-04T07:20:00',1.5942,1.59434,1.5942,1.59434,32.69,1.59458,1.59466,1.59458,1.59466,32.19,True
'2018-05-04T07:21:00',1.59434,1.59434,1.59412,1.59412,35.55,1.59467,1.59467,1.59449,1.59452,37.35,False
'2018-05-04T07:22:00',1.59414,1.59418,1.59405,1.59415,72.88,1.59453,1.59453,1.59444,1.59448,72.32,False
'2018-05-04T07:23:00',1.59414,1.59418,1.59413,1.59418,25.71,1.59449,1.59452,1.59448,1.59451,32.6,False
'2018-05-04T07:24:00',1.59416,1.59416,1.59411,1.59413,18.84,1.59451,1.59452,1.59448,1.59449,19.96,False
'2018-05-04T07:25:00',1.59414,1.59415,1.5941,1.59412,36.93,1.5945,1.59452,1.59448,1.59449,33.42,True
'2018-05-04T07:26:00',1.59411,1.59424,1.59411,1.59422,37.29,1.5945,1.59463,1.5945,1.59457,34.45,False
'2018-05-04T07:27:00',1.59421,1.59421,1.59419,1.59421,11.5,1.59458,1.59459,1.59457,1.59458,9.86,True
'2018-05-04T07:28:00',1.59421,1.59428,1.5942,1.59427,40.04,1.59458,1.59464,1.59457,1.59457,47.29,False
'2018-05-04T07:29:00',1.59427,1.59429,1.59417,1.59428,30.11,1.59459,1.59462,1.59452,1.59462,28.09,True
'2018-05-04T07:30:00',1.59428,1.5943,1.59427,1.5943,37.57,1.59462,1.59468,1.59462,1.59465,43.3,True
'2018-05-04T07:31:00',1.59429,1.59437,1.59427,1.59434,71.14,1.59466,1.59475,1.59462,1.59473,83.99,False
'2018-05-04T07:32:00',1.59432,1.59435,1.59423,1.5943,47.42,1.59468,1.5947,1.59459,1.59464,55.88,False
'2018-05-04T07:33:00',1.59428,1.59429,1.59414,1.59417,64.66,1.59464,1.59466,1.5945,1.59455,74.08,False
'2018-05-04T07:34:00',1.59418,1.59418,1.59399,1.59406,96.32,1.59454,1.59454,1.59433,1.59441,88.97,True
'2018-05-04T07:35:00',1.59406,1.59424,1.59404,1.59422,62.79,1.59442,1.59462,1.59438,1.59457,63.65,True
'2018-05-04T07:36:00',1.59424,1.59434,1.5942,1.59431,52.74,1.59461,1.5947,1.59456,1.59467,56.28,True
'2018-05-04T07:37:00',1.5943,1.59435,1.59426,1.59435,40.56,1.59468,1.59472,1.59463,1.59467,40.12,False
'2018-05-04T07:38:00',1.59435,1.59435,1.59418,1.59418,91.37,1.59467,1.59468,1.59453,1.59457,93.43,False
'2018-05-04T07:39:00',1.59418,1.59425,1.59415,1.59425,48.32,1.59456,1.59458,1.5945,1.59458,50.63,True
'2018-05-04T07:40:00',1.59427,1.59437,1.59414,1.59433,68.4,1.59459,1.5947,1.59452,1.59466,83.34,True
'2018-05-04T07:41:00',1.59432,1.59447,1.59431,1.59431,75.94,1.59466,1.59482,1.59466,1.59467,79.22,False
'2018-05-04T07:42:00',1.59431,1.59437,1.59431,1.59434,58.24,1.59467,1.59474,1.59467,1.5947,50.57,False
'2018-05-04T07:43:00',1.59434,1.59436,1.59432,1.59432,49.4,1.5947,1.59473,1.59468,1.59471,47.54,True
'2018-05-04T07:44:00',1.59432,1.5944,1.59422,1.59434,76.46,1.5947,1.59475,1.59458,1.59469,65.04,False
'2018-05-04T07:45:00',1.59432,1.59438,1.59416,1.59418,65.2,1.5947,1.59476,1.59451,1.59456,61.8,False
'2018-05-04T07:46:00',1.59419,1.59428,1.59418,1.59424,45.55,1.59456,1.59465,1.59456,1.59463,56.42,True
'2018-05-04T07:47:00',1.59425,1.59439,1.59422,1.59434,64.61,1.5946,1.59478,1.5946,1.59471,66.27,False
'2018-05-04T07:48:00',1.59434,1.59434,1.5942,1.5943,54.79,1.59473,1.59473,1.59455,1.59462,58.88,False
'2018-05-04T07:49:00',1.5943,1.59434,1.59427,1.59432,39.11,1.59461,1.59463,1.59457,1.59461,47.03,True
'2018-05-04T07:50:00',1.59432,1.5944,1.59421,1.5944,69.11,1.59462,1.59477,1.59456,1.59476,71.78,True
'2018-05-04T07:51:00',1.59439,1.59446,1.59439,1.59439,52.93,1.59477,1.59478,1.59472,1.59474,55.03,True
'2018-05-04T07:52:00',1.59442,1.59453,1.59436,1.5945,50.72,1.59476,1.59486,1.59473,1.59483,67.97,False
'2018-05-04T07:53:00',1.5945,1.59453,1.59445,1.59445,36.74,1.59484,1.59485,1.59478,1.59478,60.58,False
'2018-05-04T07:54:00',1.59445,1.59453,1.59444,1.59448,40.12,1.59477,1.59485,1.59472,1.59485,44.39,False
'2018-05-04T07:55:00',1.59449,1.59452,1.5944,1.59448,63.32,1.59484,1.59486,1.59475,1.59476,63.85,True
'2018-05-04T07:56:00',1.59449,1.59453,1.59445,1.5945,57.25,1.59476,1.59486,1.59476,1.59486,49.55,True
'2018-05-04T07:57:00',1.59452,1.59452,1.59437,1.59445,69.32,1.59489,1.59489,1.59476,1.59479,78.74,True
'2018-05-04T07:58:00',1.59445,1.59454,1.59445,1.59451,60.2,1.59479,1.59486,1.59474,1.59484,77.0,False
'2018-05-04T07:59:00',1.59451,1.59453,1.59445,1.59452,41.18,1.59483,1.59486,1.59479,1.59482,41.59,False
'2018-05-04T08:00:00',1.59452,1.59452,1.59392,1.59408,179.1,1.59482,1.59482,1.59429,1.59443,152.8,True
'2018-05-04T08:01:00',1.59408,1.59452,1.59401,1.59452,178.82,1.59447,1.5949,1.59434,1.59489,198.2,True
'2018-05-04T08:02:00',1.59451,1.59459,1.59444,1.59444,117.95,1.5949,1.59498,1.59478,1.59488,132.33,True
'2018-05-04T08:03:00',1.59445,1.59466,1.5944,1.59459,125.57,1.59487,1.59498,1.59476,1.59491,144.06,True
'2018-05-04T08:04:00',1.59458,1.59467,1.59449,1.59452,114.45,1.59491,1.595,1.59483,1.59488,106.46,False
'2018-05-04T08:05:00',1.59452,1.59458,1.59441,1.59446,101.23,1.59488,1.59493,1.59475,1.59479,127.38,False
'2018-05-04T08:06:00',1.59446,1.59449,1.5944,1.59441,62.8,1.59479,1.59482,1.59473,1.59474,73.82,True
'2018-05-04T08:07:00',1.59441,1.59451,1.59433,1.59444,155.92,1.59475,1.59486,1.59468,1.59479,146.22,False
'2018-05-04T08:08:00',1.59444,1.59449,1.59433,1.59443,168.05,1.59479,1.59484,1.59468,1.59474,134.39,False
'2018-05-04T08:09:00',1.59443,1.59444,1.59435,1.59444,83.55,1.59474,1.59476,1.59468,1.59473,93.36,True
'2018-05-04T08:10:00',1.59442,1.59448,1.59424,1.59428,104.57,1.59473,1.59479,1.59457,1.5946,100.46,False
'2018-05-04T08:11:00',1.59427,1.59431,1.5941,1.5941,118.83,1.5946,1.59465,1.59444,1.59446,104.99,False
'2018-05-04T08:12:00',1.59413,1.59416,1.59403,1.59415,114.74,1.59446,1.59452,1.59434,1.59449,79.81,True
'2018-05-04T08:13:00',1.59415,1.59427,1.59414,1.59418,107.27,1.59449,1.59461,1.59448,1.5945,80.83,True
'2018-05-04T08:14:00',1.59417,1.59429,1.59404,1.59404,200.76,1.5945,1.59466,1.59438,1.59442,163.76,True
'2018-05-04T08:15:00',1.59405,1.59443,1.59403,1.59438,227.48,1.59441,1.59479,1.59436,1.59472,259.19,True
'2018-05-04T08:16:00',1.59436,1.59446,1.59428,1.59441,168.98,1.59473,1.59477,1.59461,1.59473,160.29,True
'2018-05-04T08:17:00',1.59441,1.59447,1.59423,1.59429,171.81,1.59473,1.59483,1.59452,1.59459,154.46,False
'2018-05-04T08:18:00',1.59428,1.59428,1.594,1.59409,194.9,1.59459,1.59459,1.59431,1.59436,129.2,False
'2018-05-04T08:19:00',1.59408,1.59425,1.5938,1.59382,271.62,1.59436,1.59455,1.59415,1.59417,217.04,False
'2018-05-04T08:20:00',1.59387,1.59412,1.59387,1.59389,193.39,1.59421,1.59445,1.59419,1.59419,191.84,False
'2018-05-04T08:21:00',1.59388,1.59397,1.59379,1.59395,156.08,1.59421,1.59434,1.59413,1.59429,162.42,True
'2018-05-04T08:22:00',1.59395,1.59402,1.5938,1.5939,173.06,1.59429,1.59439,1.59415,1.59419,183.17,True
'2018-05-04T08:23:00',1.59389,1.59416,1.59378,1.59415,166.63,1.5942,1.59453,1.59409,1.59451,190.02,True
'2018-05-04T08:24:00',1.59415,1.5943,1.59409,1.59409,125.53,1.59451,1.59467,1.59443,1.59444,124.2,False
'2018-05-04T08:25:00',1.59409,1.59428,1.59409,1.59412,86.15,1.59445,1.59462,1.59443,1.59449,88.07,False
'2018-05-04T08:26:00',1.59414,1.59415,1.59391,1.59401,136.89,1.59449,1.5945,1.59426,1.59439,147.07,False
'2018-05-04T08:27:00',1.59401,1.59404,1.59384,1.59401,138.97,1.59437,1.59438,1.59418,1.59434,131.91,False
'2018-05-04T08:28:00',1.59397,1.594,1.59372,1.59374,140.08,1.59432,1.59433,1.59405,1.59409,146.47,True
'2018-05-04T08:29:00',1.59376,1.59406,1.59376,1.594,106.77,1.59411,1.59441,1.59411,1.59437,118.51,False
'2018-05-04T08:30:00',1.59398,1.59404,1.5937,1.59396,206.07,1.59436,1.59441,1.59407,1.59434,177.53,True
'2018-05-04T08:31:00',1.59397,1.59407,1.59388,1.594,153.82,1.59433,1.59439,1.59422,1.5943,163.6,True
'2018-05-04T08:32:00',1.594,1.59413,1.5939,1.59412,126.5,1.5943,1.59448,1.59422,1.59445,108.2,True
'2018-05-04T08:33:00',1.59412,1.59421,1.59401,1.59413,136.31,1.59445,1.59456,1.59433,1.59445,105.93,False
'2018-05-04T08:34:00',1.5941,1.5941,1.59375,1.59395,178.52,1.5944,1.5944,1.59412,1.59428,158.23,False
'2018-05-04T08:35:00',1.59396,1.59401,1.59373,1.59373,141.88,1.59428,1.59436,1.59408,1.59408,115.84,True
'2018-05-04T08:36:00',1.59372,1.59424,1.59371,1.59424,224.51,1.59408,1.59459,1.59405,1.59459,206.7,True
'2018-05-04T08:37:00',1.59425,1.59436,1.59413,1.59432,185.75,1.59458,1.5947,1.59449,1.59466,205.52,True
'2018-05-04T08:38:00',1.59432,1.59448,1.59425,1.5943,166.18,1.59462,1.59484,1.59456,1.59468,185.08,False
'2018-05-04T08:39:00',1.59431,1.59444,1.59397,1.59403,201.83,1.59465,1.59481,1.59433,1.59439,200.66,False
'2018-05-04T08:40:00',1.59402,1.59411,1.59395,1.5941,190.37,1.59437,1.59447,1.59429,1.59447,212.59,True
'2018-05-04T08:41:00',1.59412,1.59412,1.5939,1.59404,134.94,1.59447,1.59447,1.59422,1.59437,132.82,False
'2018-05-04T08:42:00',1.59403,1.59411,1.59394,1.59402,149.12,1.59437,1.59447,1.59427,1.59437,144.15,True
'2018-05-04T08:43:00',1.59405,1.59435,1.59403,1.59425,190.88,1.59439,1.59469,1.59439,1.59458,228.27,True
'2018-05-04T08:44:00',1.59425,1.59454,1.59413,1.59415,188.25,1.5946,1.59489,1.59449,1.59454,221.02,False
'2018-05-04T08:45:00',1.59416,1.59426,1.59394,1.59416,205.14,1.59454,1.59464,1.59429,1.59452,232.79,True
'2018-05-04T08:46:00',1.59417,1.59431,1.59407,1.5943,165.72,1.59451,1.59467,1.59442,1.59463,184.59,True
'2018-05-04T08:47:00',1.59431,1.59434,1.59421,1.59422,144.15,1.59465,1.59468,1.59454,1.59457,147.79,True
'2018-05-04T08:48:00',1.59419,1.59435,1.59413,1.59433,114.94,1.59453,1.59468,1.59448,1.59465,116.11,False
'2018-05-04T08:49:00',1.59433,1.59435,1.59383,1.59393,135.53,1.59465,1.59465,1.59418,1.59423,121.2,False
'2018-05-04T08:50:00',1.59392,1.594,1.59361,1.59367,163.34,1.59423,1.59435,1.59392,1.59402,168.57,False
'2018-05-04T08:51:00',1.59368,1.59368,1.59347,1.59362,155.21,1.594,1.59401,1.5938,1.59397,178.62,True
'2018-05-04T08:52:00',1.59362,1.59383,1.5936,1.59378,179.31,1.59396,1.59418,1.59395,1.59412,220.4,True
'2018-05-04T08:53:00',1.59378,1.59386,1.59368,1.59379,131.73,1.59412,1.59421,1.594,1.59416,150.62,True
'2018-05-04T08:54:00',1.59381,1.59391,1.59347,1.59348,209.5,1.59418,1.59421,1.59379,1.59379,199.9,False
'2018-05-04T08:55:00',1.59343,1.59347,1.5933,1.59344,177.44,1.59378,1.59383,1.59362,1.59382,187.8,True
'2018-05-04T08:56:00',1.59345,1.59375,1.59345,1.59369,182.9,1.59381,1.5941,1.59381,1.59405,213.2,False
'2018-05-04T08:57:00',1.59365,1.59367,1.59327,1.59342,195.75,1.59402,1.59402,1.59363,1.59379,208.51,False
'2018-05-04T08:58:00',1.59343,1.59348,1.59324,1.59338,181.1,1.59378,1.59383,1.59359,1.59373,181.58,True
'2018-05-04T08:59:00',1.59337,1.59369,1.59337,1.59369,222.07,1.59374,1.59405,1.59373,1.59404,242.46,True
'2018-05-04T09:00:00',1.59367,1.59376,1.59344,1.59366,304.62,1.59405,1.59413,1.59376,1.59401,284.69,False
'2018-05-04T09:01:00',1.59365,1.59375,1.59331,1.59341,233.83,1.59401,1.59412,1.59372,1.59377,284.62,False
'2018-05-04T09:02:00',1.59342,1.59357,1.59324,1.5935,228.31,1.59378,1.59392,1.59359,1.59382,246.08,True
'2018-05-04T09:03:00',1.59351,1.59361,1.5929,1.59326,225.5,1.59384,1.59394,1.59327,1.59358,250.58,False
'2018-05-04T09:04:00',1.59322,1.59331,1.59288,1.59307,237.05,1.59358,1.59361,1.59318,1.59338,273.51,True
'2018-05-04T09:05:00',1.59307,1.59329,1.59304,1.59304,173.78,1.59339,1.59366,1.59336,1.59336,175.38,False
'2018-05-04T09:06:00',1.59305,1.59315,1.59297,1.59311,222.98,1.59336,1.59349,1.5933,1.59346,219.2,True
'2018-05-04T09:07:00',1.59313,1.5934,1.59313,1.59332,165.41,1.59345,1.59374,1.59345,1.59369,197.11,True
'2018-05-04T09:08:00',1.59329,1.59355,1.59329,1.59354,123.7,1.59367,1.5939,1.59366,1.59386,159.08,True
'2018-05-04T09:09:00',1.59354,1.59363,1.59349,1.59358,135.14,1.59385,1.59394,1.59381,1.59389,143.98,False
'2018-05-04T09:10:00',1.59358,1.59358,1.59338,1.59349,102.18,1.59389,1.59389,1.59371,1.59384,129.52,True
'2018-05-04T09:11:00',1.59349,1.5936,1.59327,1.59353,129.22,1.59384,1.59394,1.59364,1.59387,152.89,True
'2018-05-04T09:12:00',1.59353,1.59366,1.59341,1.59341,185.38,1.59388,1.59402,1.59375,1.59375,186.77,False
'2018-05-04T09:13:00',1.59344,1.59362,1.5934,1.59351,142.71,1.59376,1.59398,1.59373,1.59385,166.21,False
'2018-05-04T09:14:00',1.59353,1.5936,1.59348,1.59356,140.48,1.59385,1.59395,1.59382,1.59389,139.18,True
'2018-05-04T09:15:00',1.59357,1.59363,1.59346,1.59351,126.45,1.59389,1.59394,1.59379,1.59383,136.24,True
'2018-05-04T09:16:00',1.59349,1.59377,1.59346,1.59377,99.79,1.59381,1.59415,1.59379,1.59415,106.57,True
'2018-05-04T09:17:00',1.59377,1.59387,1.59366,1.59381,141.48,1.59415,1.59423,1.59402,1.59411,142.47,False
'2018-05-04T09:18:00',1.59379,1.59381,1.59374,1.59381,88.75,1.59412,1.59412,1.59406,1.59411,113.81,True
'2018-05-04T09:19:00',1.59381,1.59381,1.59356,1.59365,121.93,1.59411,1.59413,1.59391,1.59397,129.53,False
'2018-05-04T09:20:00',1.59366,1.59381,1.59366,1.59376,82.29,1.59396,1.59411,1.59396,1.59407,107.49,False
'2018-05-04T09:21:00',1.59376,1.59379,1.59345,1.59357,182.52,1.59407,1.59408,1.5938,1.59394,172.02,True
'2018-05-04T09:22:00',1.59358,1.59381,1.59358,1.59372,178.97,1.59393,1.59417,1.59393,1.59403,177.91,True
'2018-05-04T09:23:00',1.59372,1.59394,1.59365,1.59382,200.08,1.59403,1.59427,1.594,1.59417,197.69,True
'2018-05-04T09:24:00',1.59385,1.59398,1.59367,1.59373,218.65,1.59418,1.59436,1.59402,1.59409,208.52,False
'2018-05-04T09:25:00',1.59376,1.59394,1.59369,1.59383,145.35,1.5941,1.59428,1.59402,1.59416,147.48,False
'2018-05-04T09:26:00',1.59384,1.59393,1.59375,1.59388,153.68,1.59415,1.59427,1.59408,1.5942,141.07,True
'2018-05-04T09:27:00',1.59388,1.59403,1.59388,1.594,132.18,1.5942,1.59439,1.5942,1.59434,130.58,True
'2018-05-04T09:28:00',1.59399,1.5941,1.59386,1.59388,114.68,1.59433,1.59445,1.59419,1.59422,122.93,False
'2018-05-04T09:29:00',1.59388,1.59403,1.59385,1.59393,131.63,1.59423,1.59432,1.59418,1.59428,113.87,True
'2018-05-04T09:30:00',1.59395,1.59407,1.59391,1.59404,95.2,1.59429,1.59439,1.59427,1.59435,100.32,True
'2018-05-04T09:31:00',1.59404,1.59408,1.59394,1.594,97.56,1.59436,1.59443,1.59429,1.59433,94.27,True
'2018-05-04T09:32:00',1.594,1.59411,1.59387,1.59398,119.01,1.59433,1.59445,1.59421,1.59432,125.11,True
'2018-05-04T09:33:00',1.59401,1.59418,1.59392,1.59418,101.12,1.59431,1.59448,1.59426,1.59447,111.68,False
'2018-05-04T09:34:00',1.59418,1.59418,1.59353,1.5939,195.86,1.59447,1.59447,1.59402,1.59423,207.2,False
'2018-05-04T09:35:00',1.59392,1.59403,1.59391,1.594,106.68,1.59423,1.59438,1.59417,1.59424,155.26,True
'2018-05-04T09:36:00',1.594,1.59414,1.59398,1.59412,82.11,1.59424,1.59441,1.59424,1.59437,116.22,True
'2018-05-04T09:37:00',1.59412,1.59424,1.59396,1.59396,94.62,1.59438,1.59449,1.59425,1.59425,159.12,False
'2018-05-04T09:38:00',1.59394,1.59402,1.59392,1.59393,97.21,1.59426,1.5943,1.59419,1.59423,128.48,True
'2018-05-04T09:39:00',1.59393,1.59402,1.59388,1.59402,56.12,1.59422,1.59433,1.59416,1.59433,67.16,True
'2018-05-04T09:40:00',1.59402,1.59421,1.594,1.59417,114.95,1.59432,1.59457,1.59429,1.59449,152.47,True
'2018-05-04T09:41:00',1.59417,1.59425,1.59407,1.59416,64.32,1.59448,1.59457,1.59441,1.59449,106.37,False
'2018-05-04T09:42:00',1.59416,1.59416,1.59398,1.59399,119.13,1.59449,1.59453,1.59428,1.59431,130.31,True
'2018-05-04T09:43:00',1.59404,1.59445,1.59404,1.59428,124.38,1.59433,1.59479,1.59433,1.59462,155.53,False
'2018-05-04T09:44:00',1.59424,1.59437,1.59417,1.59431,169.48,1.59458,1.59472,1.59452,1.59469,157.87,False
'2018-05-04T09:45:00',1.59432,1.59433,1.59415,1.59431,151.87,1.5947,1.5947,1.59447,1.59464,152.89,True
'2018-05-04T09:46:00',1.59431,1.59444,1.59427,1.59431,169.88,1.59464,1.59478,1.59459,1.59466,168.38,False
'2018-05-04T09:47:00',1.59431,1.59438,1.59417,1.5942,85.28,1.59463,1.5947,1.59452,1.59457,86.28,False
'2018-05-04T09:48:00',1.5942,1.59432,1.59417,1.59426,111.87,1.59456,1.59465,1.59448,1.59457,130.82,True
'2018-05-04T09:49:00',1.59426,1.59437,1.59419,1.59431,121.64,1.59456,1.59469,1.59451,1.59462,121.56,False
'2018-05-04T09:50:00',1.59427,1.59435,1.59417,1.59419,104.54,1.59461,1.59466,1.5945,1.59452,116.24,False
'2018-05-04T09:51:00',1.59418,1.59425,1.59401,1.59411,113.12,1.5945,1.59459,1.59436,1.59445,110.65,False
'2018-05-04T09:52:00',1.59411,1.59418,1.594,1.59418,89.33,1.59444,1.59453,1.59434,1.59453,98.68,True
'2018-05-04T09:53:00',1.59418,1.59423,1.59407,1.59409,104.21,1.59452,1.59455,1.59439,1.59444,116.73,False
'2018-05-04T09:54:00',1.5941,1.59417,1.59402,1.59409,90.83,1.59443,1.59452,1.59435,1.59447,99.18,True
'2018-05-04T09:55:00',1.59409,1.59418,1.59382,1.59386,288.75,1.59447,1.59453,1.59418,1.59422,302.98,False
'2018-05-04T09:56:00',1.59386,1.59394,1.59352,1.59353,240.02,1.5942,1.59428,1.59389,1.5939,247.85,True
'2018-05-04T09:57:00',1.59353,1.59401,1.59352,1.59391,250.21,1.59388,1.59433,1.59388,1.59423,249.3,True
'2018-05-04T09:58:00',1.59391,1.59403,1.59371,1.59399,135.93,1.59423,1.59435,1.59406,1.59435,147.93,True
'2018-05-04T09:59:00',1.59402,1.59404,1.59357,1.59358,186.29,1.59434,1.59438,1.5939,1.59392,188.49,False
'2018-05-04T10:00:00',1.59356,1.59367,1.59336,1.59355,183.38,1.59391,1.59401,1.59374,1.59387,177.22,False
'2018-05-04T10:01:00',1.59353,1.59364,1.59332,1.59363,195.91,1.59389,1.594,1.59365,1.594,183.77,True
'2018-05-04T10:02:00',1.59366,1.59392,1.59366,1.59376,228.43,1.59401,1.59429,1.59401,1.59412,216.19,True
'2018-05-04T10:03:00',1.59375,1.59409,1.59371,1.59402,185.72,1.59413,1.59446,1.59407,1.59441,194.3,True
'2018-05-04T10:04:00',1.59402,1.59416,1.59394,1.594,229.78,1.59439,1.5945,1.5943,1.59435,229.21,True
'2018-05-04T10:05:00',1.59401,1.59457,1.59399,1.59453,250.54,1.59431,1.59493,1.59431,1.59489,253.95,True
'2018-05-04T10:06:00',1.59457,1.59457,1.59436,1.59448,249.6,1.59494,1.59495,1.5947,1.59486,205.17,True
'2018-05-04T10:07:00',1.5945,1.59475,1.59445,1.59475,171.97,1.59485,1.5951,1.59482,1.5951,152.6,True
'2018-05-04T10:08:00',1.59476,1.59507,1.5947,1.59504,151.11,1.59512,1.5954,1.59503,1.59538,145.88,False
'2018-05-04T10:09:00',1.59503,1.59506,1.59487,1.59503,168.13,1.59538,1.5954,1.59522,1.5954,151.87,True
'2018-05-04T10:10:00',1.59504,1.59507,1.59488,1.59488,116.87,1.59536,1.59544,1.59521,1.59523,111.46,False
'2018-05-04T10:11:00',1.59489,1.59491,1.59457,1.59469,179.66,1.5952,1.59524,1.59494,1.59504,163.09,False
'2018-05-04T10:12:00',1.5947,1.5947,1.59442,1.59462,138.55,1.59503,1.59504,1.59475,1.59498,126.2,False
'2018-05-04T10:13:00',1.59462,1.59464,1.59426,1.59429,129.48,1.59498,1.59502,1.5946,1.59464,129.11,False
'2018-05-04T10:14:00',1.59428,1.59432,1.59407,1.5941,160.45,1.59461,1.59465,1.59442,1.59443,160.11,False
'2018-05-04T10:15:00',1.5941,1.59428,1.59396,1.59413,136.61,1.59444,1.59462,1.59432,1.59448,129.91,True
'2018-05-04T10:16:00',1.59415,1.59434,1.59402,1.59434,164.73,1.59448,1.59468,1.59437,1.59467,144.16,True
'2018-05-04T10:17:00',1.59434,1.59448,1.59432,1.59448,129.91,1.59467,1.59485,1.59465,1.59476,151.6,True
'2018-05-04T10:18:00',1.59444,1.59463,1.59442,1.59454,129.2,1.59476,1.59499,1.59476,1.5949,114.0,True
'2018-05-04T10:19:00',1.59454,1.59465,1.59452,1.59456,123.78,1.59491,1.59502,1.59486,1.59491,121.51,True
'2018-05-04T10:20:00',1.59455,1.59467,1.59435,1.59437,179.46,1.5949,1.59499,1.59472,1.59472,165.47,False
'2018-05-04T10:21:00',1.59436,1.59465,1.59429,1.59453,201.33,1.59469,1.59503,1.59466,1.59488,164.0,False
'2018-05-04T10:22:00',1.59451,1.59453,1.59428,1.59451,137.37,1.59485,1.59492,1.59463,1.59492,122.3,True
'2018-05-04T10:23:00',1.5945,1.59465,1.59434,1.59464,202.41,1.59484,1.59499,1.59469,1.59497,176.38,True
'2018-05-04T10:24:00',1.59464,1.59471,1.59442,1.59447,106.13,1.59499,1.59503,1.59478,1.5948,123.93,False
'2018-05-04T10:25:00',1.59444,1.59445,1.59419,1.59419,131.67,1.5948,1.5948,1.59454,1.59454,142.75,False
'2018-05-04T10:26:00',1.59419,1.59428,1.59394,1.59403,136.9,1.59455,1.59464,1.59431,1.5944,147.76,False
'2018-05-04T10:27:00',1.59406,1.59411,1.59374,1.59384,175.23,1.59443,1.59447,1.59407,1.59419,164.83,False
'2018-05-04T10:28:00',1.59386,1.59408,1.59381,1.59408,136.94,1.59417,1.59444,1.59413,1.59441,128.64,True
'2018-05-04T10:29:00',1.59408,1.59437,1.59408,1.59437,152.1,1.59442,1.59472,1.59442,1.59472,124.17,True
'2018-05-04T10:30:00',1.59438,1.59462,1.59437,1.5945,128.04,1.59472,1.59497,1.59472,1.59484,118.76,True
'2018-05-04T10:31:00',1.59451,1.59474,1.5945,1.59471,125.32,1.59481,1.59507,1.59481,1.59503,157.58,True
'2018-05-04T10:32:00',1.59471,1.59476,1.59454,1.59475,143.78,1.59503,1.59505,1.59483,1.59504,159.87,True
'2018-05-04T10:33:00',1.59475,1.59483,1.59472,1.59476,64.24,1.59503,1.5952,1.59502,1.59505,81.79,True
'2018-05-04T10:34:00',1.59475,1.59497,1.5946,1.59497,139.41,1.59506,1.59531,1.59494,1.59531,144.02,True
'2018-05-04T10:35:00',1.59496,1.59503,1.59495,1.59496,106.74,1.59531,1.5954,1.5953,1.59532,123.77,False
'2018-05-04T10:36:00',1.59495,1.59503,1.59485,1.59493,112.19,1.59533,1.59537,1.59519,1.59528,146.21,False
'2018-05-04T10:37:00',1.59493,1.59503,1.59485,1.59496,115.29,1.59528,1.59536,1.59518,1.59528,141.24,False
'2018-05-04T10:38:00',1.59495,1.59501,1.59478,1.59489,168.57,1.59526,1.59536,1.59511,1.59525,152.65,False
'2018-05-04T10:39:00',1.59488,1.59499,1.59486,1.59488,112.88,1.59522,1.59532,1.59519,1.59521,111.85,False
'2018-05-04T10:40:00',1.59487,1.59495,1.59479,1.59495,110.12,1.59521,1.5953,1.59511,1.59528,110.52,True
'2018-05-04T10:41:00',1.59495,1.59497,1.59485,1.59493,68.74,1.59529,1.5953,1.59518,1.59527,63.02,False
'2018-05-04T10:42:00',1.59495,1.59496,1.59481,1.59481,91.41,1.59525,1.59525,1.59511,1.59511,59.33,False
'2018-05-04T10:43:00',1.59482,1.59486,1.59478,1.59481,64.18,1.59511,1.59514,1.59508,1.59508,44.0,True
'2018-05-04T10:44:00',1.59479,1.5949,1.59479,1.59484,71.55,1.59508,1.59512,1.59508,1.59512,49.0,True
'2018-05-04T10:45:00',1.59485,1.59505,1.59477,1.59497,123.06,1.59512,1.59538,1.59507,1.59533,95.61,True
'2018-05-04T10:46:00',1.59498,1.5951,1.59496,1.59506,142.96,1.59532,1.59545,1.59527,1.59539,136.18,True
'2018-05-04T10:47:00',1.59506,1.59513,1.59489,1.59493,118.86,1.59539,1.59544,1.59519,1.59528,96.74,False
'2018-05-04T10:48:00',1.59492,1.59502,1.59488,1.59502,55.64,1.59525,1.59536,1.59517,1.59536,42.15,True
'2018-05-04T10:49:00',1.59505,1.59511,1.59483,1.59507,118.0,1.59538,1.59546,1.59514,1.5954,115.5,True
'2018-05-04T10:50:00',1.59507,1.59516,1.59502,1.59502,111.15,1.59542,1.59551,1.59534,1.59534,124.56,True
'2018-05-04T10:51:00',1.59503,1.59543,1.59495,1.5954,125.79,1.59534,1.59577,1.59528,1.59574,126.22,True
'2018-05-04T10:52:00',1.59542,1.59581,1.59535,1.59571,151.44,1.59574,1.59616,1.5957,1.59608,157.09,True
'2018-05-04T10:53:00',1.59572,1.59587,1.5957,1.5958,105.72,1.59606,1.59623,1.59606,1.59615,110.3,False
'2018-05-04T10:54:00',1.59579,1.59581,1.59563,1.59563,100.28,1.59616,1.59616,1.59598,1.59598,102.65,False
'2018-05-04T10:55:00',1.59562,1.59564,1.5954,1.59544,90.49,1.59599,1.59599,1.59577,1.59581,88.9,False
'2018-05-04T10:56:00',1.59546,1.59547,1.59512,1.59512,151.39,1.59582,1.59583,1.59546,1.59546,159.88,False
'2018-05-04T10:57:00',1.59508,1.59509,1.59487,1.59491,114.81,1.59545,1.59545,1.59523,1.59525,114.8,False
'2018-05-04T10:58:00',1.59491,1.59491,1.59475,1.59481,132.45,1.59524,1.59524,1.5951,1.59515,147.14,False
'2018-05-04T10:59:00',1.59481,1.59489,1.59467,1.59473,191.0,1.59513,1.59521,1.59502,1.59508,172.45,False
'2018-05-04T11:00:00',1.59473,1.59473,1.59418,1.59425,289.19,1.59508,1.5951,1.59455,1.59461,266.3,False
'2018-05-04T11:01:00',1.59425,1.59442,1.59423,1.59435,155.24,1.59461,1.59476,1.5946,1.59465,176.16,False
'2018-05-04T11:02:00',1.59435,1.5944,1.59425,1.5943,127.44,1.59466,1.59471,1.59457,1.59463,154.1,True
'2018-05-04T11:03:00',1.5943,1.59448,1.59425,1.59433,106.81,1.59463,1.59478,1.59462,1.59463,148.35,True
'2018-05-04T11:04:00',1.59433,1.59464,1.59431,1.59463,98.78,1.59463,1.59502,1.5946,1.59497,124.09,False
'2018-05-04T11:05:00',1.59463,1.59464,1.59442,1.59455,131.98,1.59498,1.59501,1.59476,1.59493,130.64,True
'2018-05-04T11:06:00',1.59454,1.5947,1.5945,1.59469,140.98,1.5949,1.595,1.59485,1.59499,145.91,False
'2018-05-04T11:07:00',1.59469,1.59469,1.59454,1.59458,86.92,1.59499,1.59499,1.59488,1.59488,62.84,True
'2018-05-04T11:08:00',1.59458,1.59479,1.59458,1.59478,128.21,1.59488,1.59512,1.59488,1.5951,133.74,True
'2018-05-04T11:09:00',1.59478,1.59487,1.59467,1.59474,97.44,1.5951,1.59519,1.59502,1.59506,142.6,True
'2018-05-04T11:10:00',1.59474,1.59488,1.59468,1.59481,79.73,1.59503,1.59518,1.59498,1.59509,113.25,True
'2018-05-04T11:11:00',1.59481,1.59491,1.59471,1.59482,81.23,1.5951,1.5952,1.59502,1.59514,124.96,True
'2018-05-04T11:12:00',1.59482,1.59493,1.59475,1.59491,95.55,1.59513,1.59523,1.59507,1.59522,143.31,True
'2018-05-04T11:13:00',1.59491,1.59505,1.5948,1.59503,118.03,1.59523,1.59536,1.59515,1.59535,117.48,True
'2018-05-04T11:14:00',1.59504,1.59535,1.59504,1.59534,145.0,1.59535,1.59572,1.59535,1.59566,163.39,False
'2018-05-04T11:15:00',1.59534,1.59535,1.59495,1.595,166.55,1.59567,1.59569,1.59531,1.59535,144.87,False
'2018-05-04T11:16:00',1.59499,1.59507,1.59468,1.5947,162.72,1.59536,1.59543,1.59505,1.59507,141.68,False
'2018-05-04T11:17:00',1.59471,1.59487,1.59469,1.59487,125.94,1.59504,1.59526,1.59501,1.59518,122.51,True
'2018-05-04T11:18:00',1.59487,1.59496,1.59486,1.5949,96.31,1.59518,1.59527,1.59517,1.59521,120.93,True
'2018-05-04T11:19:00',1.59491,1.59496,1.59475,1.59478,65.37,1.59522,1.59528,1.5951,1.59515,83.77,True
'2018-05-04T11:20:00',1.59478,1.59501,1.59472,1.59495,101.45,1.59515,1.59536,1.59507,1.5953,108.26,False
'2018-05-04T11:21:00',1.59493,1.59502,1.59486,1.59494,107.57,1.59529,1.59533,1.59515,1.59524,108.62,False
'2018-05-04T11:22:00',1.59494,1.59494,1.59472,1.59475,66.92,1.59524,1.59524,1.59502,1.59503,60.99,True
'2018-05-04T11:23:00',1.59475,1.59496,1.59473,1.59494,98.28,1.59503,1.59527,1.59503,1.59527,101.22,False
'2018-05-04T11:24:00',1.59494,1.59494,1.5948,1.5949,80.11,1.59526,1.59526,1.59514,1.59522,97.94,True
'2018-05-04T11:25:00',1.5949,1.59502,1.59488,1.59488,79.77,1.59521,1.59537,1.59518,1.59519,98.21,False
'2018-05-04T11:26:00',1.59488,1.59504,1.59481,1.59504,70.55,1.59519,1.59532,1.59512,1.59532,94.95,True
'2018-05-04T11:27:00',1.59504,1.59517,1.59499,1.59517,93.3,1.59535,1.59546,1.59531,1.59545,127.18,True
'2018-05-04T11:28:00',1.59517,1.59529,1.59508,1.59529,111.7,1.59544,1.59556,1.5954,1.59552,120.08,False
'2018-05-04T11:29:00',1.59529,1.59529,1.59505,1.59505,78.69,1.59556,1.59556,1.59534,1.59536,109.77,False
'2018-05-04T11:30:00',1.59505,1.59525,1.59504,1.59515,94.79,1.59536,1.59555,1.59536,1.59547,109.17,False
'2018-05-04T11:31:00',1.59515,1.59525,1.59509,1.59519,77.77,1.59547,1.59555,1.59539,1.5955,81.47,False
'2018-05-04T11:32:00',1.59515,1.59515,1.59462,1.59469,191.59,1.59546,1.59546,1.59502,1.59508,203.29,False
'2018-05-04T11:33:00',1.59469,1.59476,1.59466,1.59468,130.99,1.59507,1.59511,1.59497,1.595,107.6,True
'2018-05-04T11:34:00',1.59468,1.59482,1.59463,1.59476,124.86,1.595,1.59518,1.59496,1.59506,126.64,False
'2018-05-04T11:35:00',1.59476,1.59479,1.5947,1.59471,62.95,1.59508,1.5951,1.595,1.59506,85.21,True
'2018-05-04T11:36:00',1.59472,1.59495,1.59472,1.59495,127.18,1.59505,1.59524,1.59505,1.59523,142.86,True
'2018-05-04T11:37:00',1.59497,1.59503,1.59492,1.595,105.13,1.59528,1.59539,1.59522,1.59534,93.37,True
'2018-05-04T11:38:00',1.595,1.59507,1.59482,1.59482,88.49,1.59534,1.5954,1.59515,1.59517,94.91,False
'2018-05-04T11:39:00',1.59478,1.59482,1.59455,1.59476,151.95,1.59511,1.59516,1.59489,1.59508,155.33,True
'2018-05-04T11:40:00',1.59476,1.59514,1.59474,1.59503,108.32,1.59508,1.59545,1.59506,1.59533,144.48,True
'2018-05-04T11:41:00',1.59502,1.59521,1.59495,1.59515,117.08,1.59534,1.59552,1.59529,1.59549,119.89,False
'2018-05-04T11:42:00',1.59515,1.59521,1.59507,1.59518,99.44,1.59547,1.59551,1.59539,1.59547,107.2,False
'2018-05-04T11:43:00',1.59517,1.59517,1.59488,1.5951,123.13,1.59546,1.59547,1.59524,1.59544,116.39,True
'2018-05-04T11:44:00',1.59508,1.59554,1.595,1.59544,174.83,1.59537,1.5959,1.59533,1.59579,182.39,True
'2018-05-04T11:45:00',1.59541,1.59579,1.59541,1.59559,187.76,1.59578,1.59619,1.59576,1.59592,187.6,True
'2018-05-04T11:46:00',1.59559,1.59598,1.59553,1.59597,168.65,1.59593,1.59635,1.59587,1.59632,177.84,False
'2018-05-04T11:47:00',1.59597,1.59597,1.59562,1.59562,154.39,1.59633,1.59633,1.59596,1.59598,160.94,False
'2018-05-04T11:48:00',1.59562,1.59572,1.59557,1.59568,90.11,1.59598,1.59602,1.59592,1.596,104.37,True
'2018-05-04T11:49:00',1.59568,1.59579,1.59567,1.59576,67.59,1.596,1.59606,1.59598,1.59606,105.19,True
'2018-05-04T11:50:00',1.59576,1.5958,1.59565,1.59575,82.63,1.59604,1.5961,1.596,1.59606,97.83,True
'2018-05-04T11:51:00',1.59575,1.59592,1.59573,1.59581,120.53,1.59606,1.59625,1.59603,1.5961,90.97,False
'2018-05-04T11:52:00',1.59581,1.59583,1.59566,1.59567,99.03,1.5961,1.59612,1.59597,1.59597,67.0,False
'2018-05-04T11:53:00',1.59566,1.59574,1.59561,1.59574,106.64,1.59597,1.59602,1.59593,1.59602,62.0,True
'2018-05-04T11:54:00',1.59575,1.59575,1.59558,1.59565,84.13,1.59602,1.59607,1.5959,1.59597,62.86,True
'2018-05-04T11:55:00',1.59565,1.59577,1.59552,1.59564,141.64,1.59597,1.59609,1.59587,1.59597,120.17,False
'2018-05-04T11:56:00',1.59564,1.59565,1.59557,1.59557,95.06,1.59597,1.59597,1.59587,1.59587,60.79,False
'2018-05-04T11:57:00',1.59557,1.59557,1.59528,1.59538,117.95,1.59587,1.59587,1.59562,1.59571,85.17,True
'2018-05-04T11:58:00',1.59545,1.59559,1.59533,1.59545,118.43,1.59578,1.59594,1.59567,1.59577,98.47,False
'2018-05-04T11:59:00',1.59545,1.59558,1.5954,1.59544,159.99,1.59577,1.59588,1.59567,1.59574,123.46,False
'2018-05-04T12:00:00',1.59544,1.59554,1.5952,1.59526,134.45,1.59574,1.59583,1.59554,1.5956,129.03,False
'2018-05-04T12:01:00',1.59526,1.59526,1.59495,1.59501,165.81,1.59558,1.5956,1.59527,1.59535,157.11,False
'2018-05-04T12:02:00',1.59507,1.59512,1.595,1.59507,92.98,1.5954,1.59542,1.59533,1.59536,75.53,False
'2018-05-04T12:03:00',1.59505,1.59506,1.59488,1.59488,134.31,1.59536,1.59537,1.59517,1.59518,110.84,False
'2018-05-04T12:04:00',1.59488,1.59498,1.59483,1.59494,155.69,1.59518,1.5953,1.59513,1.59526,124.9,True
'2018-05-04T12:05:00',1.59498,1.59512,1.59485,1.5951,117.5,1.59526,1.59543,1.59514,1.5954,87.32,True
'2018-05-04T12:06:00',1.5951,1.59517,1.59488,1.59496,115.74,1.59542,1.59548,1.59521,1.59527,81.68,True
'2018-05-04T12:07:00',1.59496,1.59533,1.59496,1.59523,123.79,1.59535,1.59568,1.59531,1.59557,109.86,True
'2018-05-04T12:08:00',1.59522,1.5955,1.59514,1.5952,170.77,1.59557,1.59586,1.59549,1.59556,181.17,False
'2018-05-04T12:09:00',1.59519,1.59526,1.59511,1.59511,114.02,1.59557,1.59561,1.59541,1.59543,94.91,False
'2018-05-04T12:10:00',1.59511,1.59512,1.59495,1.59497,122.49,1.59543,1.59545,1.59525,1.59525,79.08,False
'2018-05-04T12:11:00',1.59497,1.59503,1.59477,1.59502,115.87,1.59525,1.59537,1.59507,1.59537,118.46,False
'2018-05-04T12:12:00',1.59502,1.59502,1.5949,1.59495,130.9,1.59536,1.59537,1.59521,1.59525,129.07,False
'2018-05-04T12:13:00',1.59495,1.59495,1.59479,1.59481,81.39,1.59525,1.59525,1.5951,1.59513,63.67,True
'2018-05-04T12:14:00',1.59481,1.59497,1.59475,1.59475,118.22,1.59513,1.5953,1.59502,1.59502,92.03,False
'2018-05-04T12:15:00',1.59471,1.59487,1.59469,1.59487,123.17,1.595,1.59523,1.59497,1.59523,77.87,True
'2018-05-04T12:16:00',1.59489,1.59499,1.59489,1.59489,65.89,1.59523,1.59529,1.59522,1.59523,60.4,True
'2018-05-04T12:17:00',1.59489,1.59516,1.59489,1.59506,108.14,1.59523,1.59552,1.59523,1.59541,105.19,False
'2018-05-04T12:18:00',1.59506,1.59506,1.59499,1.59503,85.83,1.59541,1.59541,1.59531,1.59535,84.74,True
'2018-05-04T12:19:00',1.59503,1.59514,1.59501,1.59501,99.85,1.59535,1.59545,1.59533,1.59533,79.24,True
'2018-05-04T12:20:00',1.59502,1.59525,1.59502,1.59521,80.33,1.59534,1.59556,1.59534,1.59551,61.69,True
'2018-05-04T12:21:00',1.59521,1.5954,1.59513,1.59537,122.66,1.59551,1.59575,1.59546,1.59573,95.91,True
'2018-05-04T12:22:00',1.59537,1.59555,1.59527,1.59545,154.99,1.59573,1.59588,1.59561,1.59579,134.15,False
'2018-05-04T12:23:00',1.59545,1.59547,1.59528,1.59534,114.22,1.5958,1.59581,1.5956,1.59566,87.88,False
'2018-05-04T12:24:00',1.59534,1.59547,1.59528,1.59547,80.1,1.59566,1.59579,1.5956,1.59577,60.9,True
'2018-05-04T12:25:00',1.59543,1.59571,1.59541,1.59571,120.67,1.59576,1.59605,1.59571,1.59602,88.42,True
'2018-05-04T12:26:00',1.59571,1.59574,1.59561,1.59567,90.28,1.59604,1.59606,1.59594,1.596,88.5,True
'2018-05-04T12:27:00',1.59566,1.59584,1.59562,1.59583,147.82,1.59599,1.59618,1.59592,1.59617,146.49,True
'2018-05-04T12:28:00',1.59583,1.5959,1.59561,1.5959,83.64,1.59617,1.5962,1.59593,1.59619,91.18,True
'2018-05-04T12:29:00',1.5959,1.59591,1.59578,1.59583,58.02,1.5962,1.59623,1.59615,1.59615,82.74,True
'2018-05-04T12:30:00',1.59583,1.59595,1.59575,1.59595,134.19,1.59615,1.5963,1.59612,1.59627,113.72,True
'2018-05-04T12:31:00',1.59597,1.59597,1.59584,1.59585,101.71,1.59627,1.59628,1.59615,1.59617,72.78,False
'2018-05-04T12:32:00',1.59582,1.59587,1.59574,1.59585,93.94,1.59615,1.59621,1.59606,1.59615,64.3,False
'2018-05-04T12:33:00',1.59586,1.59586,1.59575,1.59586,94.74,1.59615,1.59618,1.59607,1.59618,76.94,False
'2018-05-04T12:34:00',1.59586,1.59586,1.59571,1.59578,84.2,1.59618,1.59618,1.59603,1.59608,77.59,False
'2018-05-04T12:35:00',1.59576,1.59584,1.59568,1.59584,79.8,1.59608,1.59614,1.59601,1.59614,61.93,True
'2018-05-04T12:36:00',1.59584,1.59586,1.59551,1.59554,111.36,1.59614,1.59617,1.59584,1.5959,101.65,False
'2018-05-04T12:37:00',1.59553,1.59554,1.5954,1.59545,124.74,1.59588,1.5959,1.59571,1.59577,121.77,False
'2018-05-04T12:38:00',1.59545,1.59545,1.59532,1.59539,89.87,1.59577,1.59577,1.59564,1.59571,72.62,True
'2018-05-04T12:39:00',1.5954,1.59553,1.59539,1.59551,118.76,1.59571,1.59584,1.59571,1.59583,115.32,True
'2018-05-04T12:40:00',1.59551,1.59553,1.59539,1.5954,89.76,1.59583,1.59585,1.5957,1.59571,88.42,False
'2018-05-04T12:41:00',1.5954,1.59544,1.59536,1.59538,69.35,1.59571,1.59575,1.59566,1.59571,54.95,True
'2018-05-04T12:42:00',1.59537,1.59547,1.59527,1.59527,54.98,1.59569,1.59584,1.59559,1.59559,57.53,False
'2018-05-04T12:43:00',1.59527,1.59548,1.59527,1.59534,66.78,1.59559,1.5958,1.59559,1.59566,91.15,True
'2018-05-04T12:44:00',1.59534,1.59552,1.59532,1.59533,132.62,1.59566,1.59585,1.59563,1.59563,104.16,False
'2018-05-04T12:45:00',1.59534,1.59546,1.59532,1.59541,84.48,1.59563,1.59576,1.59562,1.59572,56.33,False
'2018-05-04T12:46:00',1.59541,1.59542,1.59524,1.59527,67.26,1.59572,1.59572,1.59558,1.59559,67.44,True
'2018-05-04T12:47:00',1.59527,1.59547,1.59527,1.59537,118.61,1.59559,1.5958,1.59559,1.59564,109.44,True
'2018-05-04T12:48:00',1.59535,1.59559,1.59535,1.59554,138.12,1.59564,1.59593,1.59564,1.59586,138.69,True
'2018-05-04T12:49:00',1.59556,1.59577,1.59556,1.59577,123.42,1.5959,1.59609,1.5959,1.59607,141.87,True
'2018-05-04T12:50:00',1.59578,1.59578,1.59557,1.59559,113.39,1.59608,1.59609,1.59582,1.59588,111.42,False
'2018-05-04T12:51:00',1.5956,1.59577,1.59558,1.59575,135.45,1.59588,1.59607,1.59587,1.59607,86.17,False
'2018-05-04T12:52:00',1.59574,1.59574,1.5956,1.59564,103.14,1.59604,1.59604,1.59589,1.59589,61.12,False
'2018-05-04T12:53:00',1.59563,1.59572,1.59562,1.59564,69.61,1.59589,1.59602,1.59589,1.59592,42.0,False
'2018-05-04T12:54:00',1.59562,1.59565,1.59547,1.59559,98.22,1.59592,1.59593,1.59577,1.59587,56.74,True
'2018-05-04T12:55:00',1.59553,1.59572,1.59543,1.59571,150.51,1.59586,1.59601,1.59572,1.59601,92.59,True
'2018-05-04T12:56:00',1.59571,1.59579,1.59566,1.59573,81.34,1.59601,1.59613,1.59593,1.59602,58.34,False
'2018-05-04T12:57:00',1.59574,1.59576,1.59565,1.59576,122.29,1.59602,1.5961,1.59595,1.59608,68.86,True
'2018-05-04T12:58:00',1.59576,1.59584,1.59569,1.59578,85.7,1.59608,1.59616,1.59604,1.5961,80.65,True
'2018-05-04T12:59:00',1.59581,1.59593,1.59568,1.59593,127.52,1.5961,1.59623,1.59599,1.59622,89.2,True
'2018-05-04T13:00:00',1.59594,1.59597,1.59567,1.59567,178.29,1.59623,1.59628,1.59599,1.59601,123.99,False
'2018-05-04T13:01:00',1.59566,1.59572,1.5955,1.59571,140.17,1.59601,1.59603,1.59587,1.59603,98.42,True
'2018-05-04T13:02:00',1.59573,1.59577,1.5956,1.5957,141.33,1.59603,1.5961,1.59592,1.59599,98.44,False
'2018-05-04T13:03:00',1.59569,1.59576,1.59563,1.5957,143.3,1.59599,1.59608,1.59594,1.59602,94.86,False
'2018-05-04T13:04:00',1.5957,1.5957,1.59555,1.59555,105.51,1.59602,1.59602,1.59588,1.59591,73.97,True
'2018-05-04T13:05:00',1.59557,1.59583,1.59557,1.59583,148.07,1.59591,1.59615,1.59589,1.59615,97.81,True
'2018-05-04T13:06:00',1.59579,1.59586,1.59577,1.5958,74.7,1.59611,1.59617,1.59609,1.5961,50.59,True
'2018-05-04T13:07:00',1.5958,1.59588,1.59571,1.59571,67.99,1.5961,1.59617,1.59607,1.59607,43.33,False
'2018-05-04T13:08:00',1.59569,1.59583,1.59569,1.59577,113.01,1.59601,1.59614,1.59601,1.59608,77.73,True
'2018-05-04T13:09:00',1.59576,1.59587,1.59574,1.59585,103.17,1.59608,1.5962,1.59604,1.59617,96.84,True
'2018-05-04T13:10:00',1.59585,1.59592,1.5958,1.59586,70.89,1.59617,1.59628,1.59611,1.59616,72.3,False
'2018-05-04T13:11:00',1.59586,1.59589,1.59569,1.59571,89.32,1.59616,1.59622,1.59598,1.59601,75.39,False
'2018-05-04T13:12:00',1.59571,1.59584,1.59567,1.59576,87.83,1.59601,1.59614,1.59597,1.59606,82.91,True
'2018-05-04T13:13:00',1.59574,1.59592,1.59569,1.59587,89.42,1.59606,1.59623,1.59603,1.59623,92.27,True
'2018-05-04T13:14:00',1.59587,1.59605,1.59587,1.59598,117.29,1.59623,1.5964,1.59622,1.59632,126.84,True
'2018-05-04T13:15:00',1.59597,1.59611,1.59586,1.59587,136.33,1.59633,1.59645,1.59622,1.59622,120.47,False
'2018-05-04T13:16:00',1.59589,1.59589,1.59552,1.59558,153.53,1.59621,1.59621,1.59589,1.59593,143.65,False
'2018-05-04T13:17:00',1.59559,1.59572,1.59558,1.59566,130.6,1.59596,1.59602,1.59592,1.59597,139.4,False
'2018-05-04T13:18:00',1.59566,1.59568,1.59538,1.59554,143.64,1.59597,1.59598,1.59572,1.59584,134.96,False
'2018-05-04T13:19:00',1.59554,1.59554,1.59537,1.59539,138.4,1.59584,1.59584,1.59568,1.59571,100.63,False
'2018-05-04T13:20:00',1.5954,1.59552,1.5954,1.59551,83.29,1.59572,1.59583,1.59572,1.59583,97.82,True
'2018-05-04T13:21:00',1.59551,1.59554,1.59546,1.59549,75.81,1.59583,1.59585,1.59578,1.59579,77.63,False
'2018-05-04T13:22:00',1.59549,1.59549,1.59538,1.59542,99.53,1.59579,1.59581,1.59569,1.59574,107.28,True
'2018-05-04T13:23:00',1.59542,1.59554,1.5954,1.59551,95.34,1.59574,1.59585,1.59572,1.59583,78.47,True
'2018-05-04T13:24:00',1.59551,1.59554,1.59539,1.59543,95.86,1.59583,1.59586,1.59572,1.59575,94.47,False
'2018-05-04T13:25:00',1.59543,1.59553,1.59537,1.59547,71.57,1.59575,1.59584,1.59569,1.59579,99.82,False
'2018-05-04T13:26:00',1.59547,1.59547,1.59507,1.59515,137.24,1.59579,1.5958,1.59542,1.5955,169.73,False
'2018-05-04T13:27:00',1.59515,1.59526,1.5951,1.59514,132.12,1.59549,1.59559,1.59546,1.5955,124.21,True
'2018-05-04T13:28:00',1.59516,1.59535,1.59516,1.59517,144.72,1.59549,1.59567,1.59549,1.5955,154.22,False
'2018-05-04T13:29:00',1.59517,1.59533,1.59516,1.59524,137.02,1.5955,1.59564,1.5955,1.59554,129.13,True
'2018-05-04T13:30:00',1.59524,1.59548,1.5952,1.59548,97.93,1.59554,1.59578,1.5955,1.59578,140.13,True
'2018-05-04T13:31:00',1.59546,1.59555,1.5954,1.59548,159.48,1.59578,1.5959,1.59571,1.59578,152.45,False
'2018-05-04T13:32:00',1.59548,1.59553,1.59523,1.59529,96.59,1.59578,1.59585,1.59559,1.59562,74.97,True
'2018-05-04T13:33:00',1.59534,1.59551,1.59528,1.59546,110.44,1.59564,1.5959,1.59558,1.59576,90.48,True
'2018-05-04T13:34:00',1.59543,1.59556,1.59541,1.59554,69.51,1.59575,1.59592,1.59571,1.59587,52.24,True
'2018-05-04T13:35:00',1.59557,1.5956,1.59544,1.59552,102.0,1.59587,1.5959,1.59571,1.59585,64.62,True
'2018-05-04T13:36:00',1.59553,1.5956,1.59533,1.59533,71.14,1.59585,1.59592,1.59567,1.59567,55.0,False
'2018-05-04T13:37:00',1.59532,1.59556,1.59532,1.59545,74.34,1.59566,1.59592,1.59566,1.59576,63.2,True
'2018-05-04T13:38:00',1.59546,1.59566,1.59544,1.59564,124.63,1.59576,1.59598,1.59573,1.59594,99.34,True
'2018-05-04T13:39:00',1.59561,1.59567,1.59557,1.59567,124.78,1.59593,1.59599,1.59587,1.59599,92.69,True
'2018-05-04T13:40:00',1.59566,1.59584,1.59548,1.59582,150.9,1.59599,1.59618,1.59584,1.59618,103.86,True
'2018-05-04T13:41:00',1.59583,1.59618,1.59577,1.59614,168.06,1.59621,1.59655,1.59611,1.59652,142.45,True
'2018-05-04T13:42:00',1.59614,1.59624,1.59606,1.59614,167.4,1.59654,1.59658,1.59643,1.59651,161.69,True
'2018-05-04T13:43:00',1.59616,1.59634,1.59601,1.59631,123.0,1.59651,1.59664,1.59631,1.5966,128.56,False
'2018-05-04T13:44:00',1.5963,1.59633,1.59614,1.59614,97.59,1.5966,1.59664,1.5964,1.59642,142.08,True
'2018-05-04T13:45:00',1.59614,1.59642,1.59612,1.59642,102.21,1.59643,1.59672,1.59641,1.59671,127.69,False
'2018-05-04T13:46:00',1.59642,1.59642,1.59611,1.59622,104.72,1.59669,1.59669,1.59648,1.59651,135.14,False
'2018-05-04T13:47:00',1.59622,1.59635,1.59619,1.59627,70.99,1.5965,1.59664,1.5965,1.59657,107.26,False
'2018-05-04T13:48:00',1.59627,1.59627,1.59618,1.59618,60.0,1.59657,1.59657,1.59643,1.59643,75.98,False
'2018-05-04T13:49:00',1.59619,1.59622,1.59609,1.59617,69.58,1.59648,1.59654,1.59641,1.59647,95.67,False
'2018-05-04T13:50:00',1.59617,1.59622,1.59609,1.59612,69.16,1.59647,1.59654,1.59639,1.59643,90.22,False
'2018-05-04T13:51:00',1.59614,1.59621,1.5961,1.59612,40.96,1.59645,1.59651,1.5964,1.59642,42.03,True
'2018-05-04T13:52:00',1.59613,1.59623,1.59597,1.59599,97.75,1.59643,1.59655,1.59628,1.5963,70.89,False
'2018-05-04T13:53:00',1.59597,1.59609,1.59597,1.59606,100.16,1.59632,1.59641,1.5963,1.59636,86.8,True
'2018-05-04T13:54:00',1.59606,1.5963,1.59601,1.59625,131.39,1.59636,1.59668,1.59633,1.59657,125.09,False
'2018-05-04T13:55:00',1.59624,1.59624,1.59608,1.59614,164.42,1.59657,1.5966,1.59644,1.59649,112.39,False
'2018-05-04T13:56:00',1.59617,1.5962,1.59591,1.59594,155.63,1.59649,1.59654,1.59625,1.5963,153.05,True
'2018-05-04T13:57:00',1.59592,1.59629,1.59592,1.59606,189.04,1.59627,1.59664,1.59627,1.59644,172.78,False
'2018-05-04T13:58:00',1.5961,1.59619,1.59579,1.59587,172.05,1.59644,1.59647,1.59615,1.5962,169.38,False
'2018-05-04T13:59:00',1.59585,1.59595,1.59575,1.59576,112.89,1.59621,1.59625,1.59609,1.59612,141.38,True
'2018-05-04T14:00:00',1.59576,1.59599,1.59563,1.59586,163.54,1.59612,1.59633,1.59598,1.59622,193.23,True
'2018-05-04T14:01:00',1.59586,1.59598,1.59578,1.59598,119.66,1.59622,1.59636,1.59612,1.59627,164.64,False
'2018-05-04T14:02:00',1.59598,1.59598,1.59569,1.59579,128.42,1.59625,1.59629,1.596,1.59612,161.35,False
'2018-05-04T14:03:00',1.59585,1.59585,1.59563,1.59579,87.31,1.59608,1.59611,1.59596,1.59608,119.32,False
'2018-05-04T14:04:00',1.59579,1.59579,1.5957,1.59574,60.84,1.59604,1.59608,1.59601,1.59604,94.88,True
'2018-05-04T14:05:00',1.59574,1.59588,1.59558,1.59565,124.21,1.59606,1.59621,1.59596,1.59596,148.01,True
'2018-05-04T14:06:00',1.59566,1.59592,1.59564,1.59589,107.86,1.59598,1.59625,1.59598,1.59625,119.13,True
'2018-05-04T14:07:00',1.59596,1.59612,1.5959,1.59605,173.96,1.5963,1.5965,1.59625,1.5964,193.22,True
'2018-05-04T14:08:00',1.59606,1.59621,1.59596,1.59613,128.79,1.5964,1.59652,1.59627,1.59644,157.73,True
'2018-05-04T14:09:00',1.59613,1.59624,1.59597,1.59605,158.84,1.59642,1.59657,1.59626,1.59635,182.31,False
'2018-05-04T14:10:00',1.59605,1.59609,1.59598,1.59607,76.19,1.59633,1.59634,1.59622,1.59632,97.44,True
'2018-05-04T14:11:00',1.59609,1.59625,1.59609,1.59611,114.87,1.59632,1.59657,1.59632,1.5964,140.73,False
'2018-05-04T14:12:00',1.59612,1.59622,1.59585,1.59596,228.75,1.5964,1.59653,1.59615,1.5963,220.05,False
'2018-05-04T14:13:00',1.59596,1.59599,1.59585,1.59598,150.3,1.5963,1.59634,1.59616,1.59631,123.98,True
'2018-05-04T14:14:00',1.59599,1.59609,1.5959,1.59604,108.79,1.59629,1.5964,1.59624,1.59639,113.37,True
'2018-05-04T14:15:00',1.59604,1.59613,1.59575,1.59593,184.78,1.59636,1.59648,1.59611,1.59625,171.71,False
'2018-05-04T14:16:00',1.59596,1.59602,1.5959,1.59595,127.8,1.59628,1.59636,1.59622,1.59627,114.69,False
'2018-05-04T14:17:00',1.59595,1.59599,1.59582,1.59584,169.56,1.59627,1.59629,1.59613,1.59617,116.0,False
'2018-05-04T14:18:00',1.59584,1.59587,1.5957,1.59578,156.81,1.59615,1.59621,1.59603,1.59608,110.17,True
'2018-05-04T14:19:00',1.59578,1.59614,1.59576,1.59614,170.76,1.59608,1.5965,1.59608,1.59646,176.25,True
'2018-05-04T14:20:00',1.59611,1.59616,1.59594,1.5961,171.89,1.59646,1.59651,1.59626,1.59637,143.02,False
'2018-05-04T14:21:00',1.5961,1.59613,1.59604,1.59608,128.18,1.59636,1.59644,1.5963,1.59637,76.58,True
'2018-05-04T14:22:00',1.59608,1.59637,1.59608,1.59631,135.19,1.59637,1.59674,1.59637,1.59668,118.29,True
'2018-05-04T14:23:00',1.5963,1.59639,1.59615,1.5962,204.58,1.59666,1.59673,1.59646,1.5965,176.25,False
'2018-05-04T14:24:00',1.59612,1.59616,1.5958,1.59591,165.73,1.59644,1.59652,1.59618,1.59628,164.92,False
'2018-05-04T14:25:00',1.59593,1.59602,1.59564,1.59578,211.9,1.5963,1.59639,1.596,1.59614,175.46,False
'2018-05-04T14:26:00',1.59578,1.59592,1.59574,1.59577,76.34,1.59614,1.59626,1.5961,1.59613,74.41,True
'2018-05-04T14:27:00',1.59576,1.59601,1.59574,1.59595,83.99,1.59611,1.59635,1.59609,1.59626,74.2,False
'2018-05-04T14:28:00',1.59595,1.59598,1.5954,1.59553,211.48,1.59626,1.59635,1.59579,1.59589,174.04,False
'2018-05-04T14:29:00',1.59555,1.59582,1.59466,1.59515,280.77,1.5959,1.59664,1.59569,1.5966,270.58,True
'2018-05-04T14:30:00',1.59511,1.59837,1.59491,1.5976,422.03,1.59658,1.59959,1.5965,1.59804,417.22,False
'2018-05-04T14:31:00',1.59756,1.5977,1.59528,1.59539,315.81,1.598,1.59812,1.59567,1.59583,327.7,False
'2018-05-04T14:32:00',1.59536,1.59636,1.59487,1.59581,442.1,1.59579,1.59679,1.59531,1.59621,468.11,True
'2018-05-04T14:33:00',1.5958,1.5967,1.59574,1.59654,412.45,1.59617,1.59712,1.59613,1.59695,419.32,True
'2018-05-04T14:34:00',1.59651,1.59673,1.59579,1.59635,438.24,1.59694,1.59716,1.59622,1.59674,421.19,True
'2018-05-04T14:35:00',1.5964,1.59713,1.59624,1.59634,357.56,1.59679,1.59753,1.59664,1.59672,345.57,False
'2018-05-04T14:36:00',1.59633,1.59665,1.59607,1.59642,408.49,1.59675,1.59701,1.59648,1.59678,343.59,True
'2018-05-04T14:37:00',1.59646,1.59669,1.59617,1.59622,381.73,1.59682,1.59706,1.59655,1.59656,386.13,False
'2018-05-04T14:38:00',1.59626,1.59645,1.59501,1.59506,404.79,1.5966,1.5968,1.59544,1.59544,411.97,False
'2018-05-04T14:39:00',1.59509,1.59536,1.5937,1.59375,431.93,1.5955,1.59575,1.5941,1.59417,447.95,False
'2018-05-04T14:40:00',1.5937,1.59458,1.59353,1.59422,316.75,1.59412,1.59493,1.59412,1.59462,322.33,True
'2018-05-04T14:41:00',1.59423,1.59498,1.59418,1.59473,328.92,1.59461,1.59537,1.59461,1.59512,322.81,False
'2018-05-04T14:42:00',1.5947,1.59492,1.59435,1.59455,334.37,1.59513,1.5953,1.59474,1.59494,346.65,True
'2018-05-04T14:43:00',1.59455,1.59506,1.59448,1.59484,337.0,1.59491,1.59542,1.59487,1.59526,324.34,False
'2018-05-04T14:44:00',1.59484,1.59496,1.59468,1.5948,341.68,1.59525,1.59534,1.59506,1.59516,328.05,False
'2018-05-04T14:45:00',1.59479,1.59496,1.5945,1.59455,334.47,1.59513,1.59534,1.59488,1.59493,318.12,False
'2018-05-04T14:46:00',1.59456,1.59467,1.59418,1.5945,306.33,1.59492,1.59504,1.59469,1.59487,281.97,True
'2018-05-04T14:47:00',1.59451,1.59474,1.59446,1.59451,240.94,1.59486,1.59508,1.5948,1.59486,214.41,False
'2018-05-04T14:48:00',1.59453,1.59467,1.59402,1.59411,228.69,1.59487,1.59504,1.59448,1.59449,219.07,True
'2018-05-04T14:49:00',1.59409,1.59469,1.5939,1.59469,302.31,1.59446,1.59509,1.59429,1.59505,330.42,True
'2018-05-04T14:50:00',1.59472,1.59507,1.59472,1.59505,242.26,1.59508,1.59556,1.59508,1.59539,247.52,True
'2018-05-04T14:51:00',1.59506,1.5956,1.59501,1.59536,316.86,1.5954,1.59598,1.59537,1.59572,324.38,False
'2018-05-04T14:52:00',1.59539,1.59555,1.59519,1.59549,193.78,1.59572,1.59592,1.59557,1.5958,216.76,True
'2018-05-04T14:53:00',1.59544,1.59586,1.59536,1.59549,295.95,1.5958,1.59633,1.59575,1.59585,299.09,False
'2018-05-04T14:54:00',1.59548,1.59549,1.59517,1.59524,200.79,1.59586,1.59587,1.59549,1.59561,193.33,False
'2018-05-04T14:55:00',1.59524,1.59533,1.59479,1.59484,254.67,1.59562,1.59567,1.59511,1.59522,254.5,False
'2018-05-04T14:56:00',1.59486,1.59511,1.59477,1.59504,269.87,1.59521,1.59547,1.59512,1.59538,263.36,True
'2018-05-04T14:57:00',1.59504,1.59546,1.595,1.59519,223.56,1.59539,1.59589,1.59536,1.59557,223.19,False
'2018-05-04T14:58:00',1.5952,1.59538,1.59469,1.59517,298.78,1.59556,1.59575,1.59507,1.59552,300.54,False
'2018-05-04T14:59:00',1.59517,1.59519,1.59444,1.59471,372.5,1.59554,1.59554,1.59479,1.59507,310.13,False
'2018-05-04T15:00:00',1.59471,1.59475,1.59429,1.59445,262.21,1.59503,1.59511,1.59465,1.59482,263.36,False
'2018-05-04T15:01:00',1.59446,1.5946,1.59419,1.59427,263.88,1.59482,1.59493,1.59456,1.59464,288.82,False
'2018-05-04T15:02:00',1.59427,1.5944,1.59352,1.59363,356.78,1.59462,1.59474,1.59382,1.59398,343.95,False
'2018-05-04T15:03:00',1.59362,1.59371,1.59344,1.59349,252.72,1.59401,1.59406,1.5938,1.59386,271.52,True
'2018-05-04T15:04:00',1.59353,1.59377,1.59303,1.59306,363.75,1.59387,1.59419,1.59338,1.59343,406.43,False
'2018-05-04T15:05:00',1.59308,1.59331,1.59235,1.59291,441.51,1.59343,1.59373,1.59299,1.59326,464.41,False
'2018-05-04T15:06:00',1.59292,1.59292,1.59187,1.59242,412.59,1.59326,1.59326,1.59233,1.59273,487.09,False
'2018-05-04T15:07:00',1.59242,1.59277,1.59212,1.59215,345.55,1.59275,1.5932,1.59252,1.59252,443.35,False
'2018-05-04T15:08:00',1.59214,1.59242,1.59191,1.59233,355.59,1.59253,1.5929,1.59229,1.59267,354.32,True
'2018-05-04T15:09:00',1.59233,1.59257,1.59219,1.5925,260.9,1.59267,1.59292,1.59253,1.59283,344.73,True
'2018-05-04T15:10:00',1.5925,1.59303,1.59244,1.59302,283.45,1.59284,1.5934,1.59276,1.59337,325.7,True
'2018-05-04T15:11:00',1.59302,1.59307,1.59252,1.59304,314.62,1.5934,1.59342,1.59289,1.59333,353.33,True
'2018-05-04T15:12:00',1.59304,1.5931,1.59234,1.59254,281.33,1.59333,1.59345,1.59274,1.59293,312.26,False
'2018-05-04T15:13:00',1.59255,1.59304,1.59243,1.59295,282.99,1.59291,1.59341,1.59276,1.59333,292.95,True
'2018-05-04T15:14:00',1.59295,1.59342,1.59291,1.59333,302.94,1.59333,1.59378,1.59328,1.59369,279.66,False
'2018-05-04T15:15:00',1.59329,1.59329,1.5925,1.5925,278.62,1.59365,1.59365,1.59287,1.59288,271.28,False
'2018-05-04T15:16:00',1.5925,1.59282,1.59234,1.59246,248.02,1.59288,1.59318,1.59271,1.5928,277.4,False
'2018-05-04T15:17:00',1.59246,1.59251,1.5921,1.59219,328.94,1.59283,1.59285,1.59248,1.59255,358.64,False
'2018-05-04T15:18:00',1.5922,1.59241,1.59199,1.59199,389.46,1.59256,1.59279,1.59236,1.59236,419.58,False
'2018-05-04T15:19:00',1.59196,1.59219,1.5917,1.59181,372.41,1.59235,1.59254,1.59205,1.59218,413.77,False
'2018-05-04T15:20:00',1.59182,1.59198,1.5914,1.59145,363.68,1.59218,1.59233,1.59177,1.59183,363.12,False
'2018-05-04T15:21:00',1.59146,1.59161,1.59138,1.59158,246.49,1.59181,1.59196,1.59175,1.59195,255.85,True
'2018-05-04T15:22:00',1.5916,1.59173,1.59077,1.59171,372.04,1.59195,1.59208,1.59111,1.59207,411.44,True
'2018-05-04T15:23:00',1.59174,1.59185,1.59142,1.59142,279.65,1.5921,1.59222,1.59175,1.59175,294.65,False
'2018-05-04T15:24:00',1.59141,1.59163,1.59104,1.59114,256.72,1.59177,1.59194,1.59141,1.59149,241.27,False
'2018-05-04T15:25:00',1.59115,1.59149,1.59101,1.59149,241.33,1.5915,1.59186,1.59136,1.59186,260.0,True
'2018-05-04T15:26:00',1.59149,1.59183,1.59137,1.59182,253.22,1.59184,1.59221,1.59174,1.59217,260.12,True
'2018-05-04T15:27:00',1.5918,1.59231,1.5917,1.59223,222.16,1.59219,1.59265,1.59205,1.59259,218.63,False
'2018-05-04T15:28:00',1.59222,1.59228,1.59198,1.59211,264.99,1.59258,1.59264,1.59233,1.59243,277.11,False
'2018-05-04T15:29:00',1.5921,1.59223,1.5919,1.59196,298.6,1.59243,1.5926,1.59224,1.59231,288.07,False
'2018-05-04T15:30:00',1.59196,1.59208,1.59165,1.59174,293.02,1.5923,1.59245,1.59203,1.59212,254.35,True
'2018-05-04T15:31:00',1.59177,1.59217,1.59176,1.59203,230.86,1.59212,1.59252,1.59212,1.59241,228.88,True
'2018-05-04T15:32:00',1.59204,1.59232,1.59199,1.59223,221.77,1.59241,1.59266,1.59236,1.59259,222.37,True
'2018-05-04T15:33:00',1.59223,1.59245,1.59206,1.59233,249.56,1.59258,1.59282,1.5924,1.59268,235.71,True
'2018-05-04T15:34:00',1.59233,1.5925,1.59216,1.59218,251.07,1.59266,1.59286,1.59248,1.59249,239.65,False
'2018-05-04T15:35:00',1.59216,1.59241,1.59206,1.59221,222.46,1.5925,1.59279,1.59241,1.59254,202.76,False
'2018-05-04T15:36:00',1.59222,1.59228,1.59196,1.59198,244.98,1.59254,1.59263,1.59225,1.59236,217.32,True
'2018-05-04T15:37:00',1.59201,1.59257,1.59201,1.59252,224.29,1.59236,1.59295,1.59236,1.59291,249.87,True
'2018-05-04T15:38:00',1.59252,1.59284,1.59247,1.59247,216.82,1.59291,1.59319,1.59281,1.59281,218.07,False
'2018-05-04T15:39:00',1.59246,1.59262,1.59226,1.59243,258.06,1.59281,1.59297,1.59263,1.5928,240.11,False
'2018-05-04T15:40:00',1.59243,1.59254,1.59178,1.59181,238.86,1.5928,1.59289,1.59217,1.5922,231.45,False
'2018-05-04T15:41:00',1.59181,1.59199,1.5915,1.59184,310.87,1.5922,1.59236,1.5919,1.59221,316.74,True
'2018-05-04T15:42:00',1.59184,1.5921,1.59179,1.59208,280.67,1.59221,1.59249,1.59215,1.59242,255.79,True
'2018-05-04T15:43:00',1.59207,1.59233,1.59198,1.59218,259.71,1.59244,1.59275,1.59232,1.59256,252.42,True
'2018-05-04T15:44:00',1.59219,1.5925,1.59217,1.59239,189.86,1.59257,1.59283,1.59251,1.59278,219.89,True
'2018-05-04T15:45:00',1.5924,1.59261,1.59235,1.5926,233.54,1.59276,1.59299,1.59269,1.59292,221.92,True
'2018-05-04T15:46:00',1.59259,1.59271,1.59234,1.59234,241.31,1.59293,1.59307,1.59267,1.59271,254.74,True
'2018-05-04T15:47:00',1.59236,1.59311,1.59234,1.5931,220.86,1.59273,1.59347,1.59266,1.59347,216.74,True
'2018-05-04T15:48:00',1.59309,1.59337,1.59288,1.59296,287.87,1.59347,1.59372,1.59323,1.59331,290.38,False
'2018-05-04T15:49:00',1.59303,1.59305,1.59252,1.59263,176.31,1.59339,1.59341,1.59287,1.593,172.19,False
'2018-05-04T15:50:00',1.59262,1.59281,1.59233,1.59259,199.38,1.59298,1.59314,1.59268,1.59296,203.58,True
'2018-05-04T15:51:00',1.5926,1.59287,1.59257,1.59267,216.44,1.59297,1.59322,1.59292,1.59294,221.8,False
'2018-05-04T15:52:00',1.59269,1.59274,1.59241,1.59253,266.78,1.59297,1.59302,1.59278,1.59287,239.29,True
'2018-05-04T15:53:00',1.5925,1.59287,1.59246,1.59281,183.75,1.59286,1.59324,1.5928,1.59316,170.59,True
'2018-05-04T15:54:00',1.59281,1.59296,1.59265,1.59281,211.33,1.59315,1.59331,1.59295,1.5931,189.82,False
'2018-05-04T15:55:00',1.5928,1.59292,1.59253,1.59255,198.84,1.5931,1.59319,1.59275,1.59275,127.86,False
'2018-05-04T15:56:00',1.59256,1.59258,1.59218,1.59222,244.3,1.59275,1.59294,1.59253,1.59258,238.38,False
'2018-05-04T15:57:00',1.59226,1.59231,1.59179,1.59201,244.05,1.59259,1.59267,1.59215,1.59239,241.25,True
'2018-05-04T15:58:00',1.59205,1.59265,1.59202,1.59263,190.72,1.5924,1.59303,1.59238,1.59301,212.29,True
'2018-05-04T15:59:00',1.59266,1.59296,1.59257,1.59291,163.71,1.59303,1.59333,1.59294,1.59329,198.06,False
'2018-05-04T16:00:00',1.59294,1.59296,1.59251,1.59251,181.27,1.59331,1.59333,1.59286,1.59287,188.42,True
'2018-05-04T16:01:00',1.59252,1.59305,1.5925,1.59301,156.85,1.59286,1.59341,1.59286,1.59337,157.96,True
'2018-05-04T16:02:00',1.59302,1.59364,1.59297,1.59336,291.68,1.59336,1.59402,1.59336,1.59372,297.87,False
'2018-05-04T16:03:00',1.59336,1.59358,1.59314,1.59342,290.32,1.59372,1.59395,1.5935,1.59376,303.55,True
'2018-05-04T16:04:00',1.59342,1.59355,1.59332,1.59352,296.58,1.59377,1.59405,1.59367,1.59386,284.69,True
'2018-05-04T16:05:00',1.59349,1.59418,1.59331,1.59397,274.92,1.59382,1.59453,1.59363,1.59431,281.25,False
'2018-05-04T16:06:00',1.59395,1.59406,1.5937,1.5937,252.7,1.59431,1.59442,1.59404,1.59405,227.83,False
'2018-05-04T16:07:00',1.5937,1.59373,1.59328,1.59354,264.89,1.59405,1.59406,1.59363,1.59391,281.73,True
'2018-05-04T16:08:00',1.59355,1.5938,1.59351,1.59364,223.7,1.59387,1.59417,1.59385,1.59401,207.73,False
'2018-05-04T16:09:00',1.59364,1.59378,1.59311,1.59336,259.09,1.59401,1.59414,1.59349,1.59373,234.23,False
'2018-05-04T16:10:00',1.59341,1.59363,1.59321,1.59358,228.21,1.59377,1.59399,1.59357,1.59394,190.41,True
'2018-05-04T16:11:00',1.59359,1.59405,1.59342,1.59386,266.32,1.59394,1.59442,1.59379,1.59422,253.1,False
'2018-05-04T16:12:00',1.59386,1.59387,1.59336,1.5935,315.9,1.59422,1.59422,1.59378,1.5938,297.11,False
'2018-05-04T16:13:00',1.5935,1.59366,1.59337,1.59351,276.99,1.59381,1.59402,1.59374,1.59388,223.8,False
'2018-05-04T16:14:00',1.59353,1.59358,1.59322,1.59342,239.93,1.59389,1.59392,1.59358,1.59377,201.65,True
'2018-05-04T16:15:00',1.59341,1.59378,1.59341,1.59354,204.25,1.59377,1.5941,1.59376,1.59391,186.03,False
'2018-05-04T16:16:00',1.59353,1.59373,1.59344,1.59363,210.47,1.59388,1.59409,1.59379,1.59399,186.73,True
'2018-05-04T16:17:00',1.59365,1.59388,1.59357,1.59382,209.4,1.59397,1.59421,1.59393,1.59417,199.17,True
'2018-05-04T16:18:00',1.59382,1.59408,1.59375,1.59384,190.42,1.59416,1.59443,1.59407,1.5942,190.7,False
'2018-05-04T16:19:00',1.59388,1.59403,1.59378,1.5938,192.85,1.59425,1.5944,1.59411,1.59413,155.3,False
'2018-05-04T16:20:00',1.59381,1.59403,1.59375,1.59385,205.6,1.59413,1.5944,1.5941,1.59423,196.4,False
'2018-05-04T16:21:00',1.59387,1.5939,1.59354,1.59386,156.73,1.59423,1.59425,1.59391,1.59425,172.0,True
'2018-05-04T16:22:00',1.59388,1.59408,1.59387,1.59407,155.1,1.59423,1.59446,1.59421,1.59444,156.96,True
'2018-05-04T16:23:00',1.59407,1.59432,1.59389,1.5939,248.33,1.59444,1.59467,1.59424,1.59426,236.46,False
'2018-05-04T16:24:00',1.59389,1.59415,1.59387,1.59406,171.26,1.59426,1.59448,1.59421,1.5944,169.13,True
'2018-05-04T16:25:00',1.59406,1.5943,1.59399,1.59425,205.3,1.59439,1.59469,1.59433,1.59457,192.16,True
'2018-05-04T16:26:00',1.59425,1.59441,1.59393,1.59406,258.79,1.59456,1.59481,1.59429,1.59441,250.85,False
'2018-05-04T16:27:00',1.59407,1.59409,1.59374,1.59408,221.57,1.59444,1.59444,1.5941,1.59444,209.72,True
'2018-05-04T16:28:00',1.59408,1.59425,1.59396,1.59396,169.59,1.59443,1.59461,1.5943,1.5943,170.17,False
'2018-05-04T16:29:00',1.59396,1.59402,1.59348,1.59348,186.13,1.5943,1.59436,1.59384,1.59384,181.33,False
'2018-05-04T16:30:00',1.59355,1.59389,1.59349,1.59386,192.49,1.59386,1.59425,1.59386,1.59423,186.97,True
'2018-05-04T16:31:00',1.59389,1.59425,1.59389,1.59405,236.78,1.59423,1.59461,1.59423,1.5944,211.69,True
'2018-05-04T16:32:00',1.59405,1.59481,1.59398,1.59459,269.23,1.59441,1.59516,1.59432,1.59494,279.02,True
'2018-05-04T16:33:00',1.59459,1.59502,1.59454,1.59483,267.33,1.59494,1.59535,1.59489,1.59518,258.64,False
'2018-05-04T16:34:00',1.59484,1.59496,1.59453,1.59473,262.44,1.59518,1.59528,1.59488,1.59508,244.85,False
'2018-05-04T16:35:00',1.59474,1.59484,1.59447,1.59451,194.38,1.59509,1.5952,1.59485,1.59491,188.95,False
'2018-05-04T16:36:00',1.59453,1.59466,1.59437,1.59446,177.3,1.59488,1.59502,1.59474,1.5948,164.74,True
'2018-05-04T16:37:00',1.59444,1.59473,1.59444,1.59466,144.03,1.5948,1.59507,1.5948,1.59503,121.52,False
'2018-05-04T16:38:00',1.59465,1.59469,1.59455,1.59466,115.79,1.59502,1.59503,1.59486,1.595,101.88,True
'2018-05-04T16:39:00',1.59464,1.59476,1.59426,1.5945,213.47,1.595,1.59511,1.59464,1.59485,197.02,False
'2018-05-04T16:40:00',1.5945,1.59457,1.59431,1.59439,172.61,1.59483,1.5949,1.59468,1.59474,170.4,False
'2018-05-04T16:41:00',1.59438,1.59456,1.59428,1.59447,207.8,1.59474,1.59492,1.59465,1.5948,182.63,False
'2018-05-04T16:42:00',1.59444,1.59447,1.59409,1.59414,219.23,1.59477,1.59485,1.59442,1.59452,191.15,False
'2018-05-04T16:43:00',1.59413,1.59432,1.59413,1.59422,186.47,1.59451,1.59467,1.5945,1.59455,187.44,False
'2018-05-04T16:44:00',1.59421,1.59424,1.59403,1.59421,167.84,1.59455,1.59459,1.59437,1.59453,139.8,True
'2018-05-04T16:45:00',1.59424,1.59448,1.59424,1.59445,154.3,1.59455,1.59481,1.59455,1.59481,152.0,True
'2018-05-04T16:46:00',1.59446,1.59461,1.59441,1.59461,146.41,1.59479,1.59497,1.59473,1.59497,140.81,True
'2018-05-04T16:47:00',1.59457,1.59463,1.5942,1.59421,136.52,1.59494,1.59496,1.59455,1.59457,122.35,False
'2018-05-04T16:48:00',1.59422,1.59428,1.59404,1.59417,179.87,1.59459,1.59465,1.59441,1.59448,168.69,False
'2018-05-04T16:49:00',1.59419,1.59419,1.59401,1.59406,109.19,1.59448,1.59448,1.59431,1.59435,77.54,True
'2018-05-04T16:50:00',1.59405,1.59425,1.59404,1.59405,188.83,1.59435,1.59458,1.59434,1.59434,166.86,False
'2018-05-04T16:51:00',1.59405,1.59405,1.59369,1.5938,245.7,1.5944,1.5944,1.59406,1.59414,233.94,False
'2018-05-04T16:52:00',1.5938,1.59387,1.59345,1.59361,192.74,1.59415,1.59424,1.59382,1.59395,168.94,False
'2018-05-04T16:53:00',1.59361,1.59377,1.59345,1.59345,214.62,1.59396,1.59407,1.59378,1.5938,188.55,False
'2018-05-04T16:54:00',1.59346,1.59351,1.59335,1.59346,198.38,1.5938,1.59382,1.59367,1.59374,149.76,True
'2018-05-04T16:55:00',1.59346,1.59354,1.59334,1.59335,202.31,1.59374,1.59382,1.5936,1.59362,174.51,False
'2018-05-04T16:56:00',1.59338,1.5934,1.59315,1.5932,191.23,1.59362,1.59372,1.5935,1.59351,139.79,False
'2018-05-04T16:57:00',1.5932,1.59329,1.59274,1.59293,224.31,1.59351,1.59362,1.59314,1.59325,252.02,False
'2018-05-04T16:58:00',1.59293,1.59293,1.59245,1.59249,267.76,1.59325,1.59328,1.5928,1.59283,324.93,False
'2018-05-04T16:59:00',1.59248,1.59272,1.59241,1.59241,279.34,1.59284,1.59309,1.59274,1.59274,275.21,False
'2018-05-04T17:00:00',1.5924,1.5926,1.59225,1.59242,277.92,1.59275,1.59296,1.59263,1.59281,293.22,False
'2018-05-04T17:01:00',1.59246,1.59254,1.59214,1.59227,284.58,1.59282,1.59289,1.59249,1.5926,259.58,False
'2018-05-04T17:02:00',1.59227,1.59248,1.59209,1.59226,297.22,1.5926,1.59281,1.59242,1.5926,281.31,True
'2018-05-04T17:03:00',1.59226,1.5926,1.59219,1.59233,203.52,1.59259,1.59294,1.59253,1.59265,240.72,True
'2018-05-04T17:04:00',1.59233,1.59263,1.59233,1.5925,142.73,1.59266,1.59295,1.59264,1.59286,206.74,False
'2018-05-04T17:05:00',1.59249,1.5926,1.5923,1.59254,170.08,1.59279,1.59292,1.59265,1.59289,220.12,False
'2018-05-04T17:06:00',1.59254,1.5926,1.5918,1.59186,201.15,1.59289,1.59292,1.59218,1.5922,229.41,False
'2018-05-04T17:07:00',1.59187,1.59243,1.59187,1.59243,181.84,1.59222,1.59278,1.59222,1.59275,229.64,True
'2018-05-04T17:08:00',1.59242,1.59263,1.59208,1.59223,238.8,1.59274,1.593,1.59244,1.5926,263.47,False
'2018-05-04T17:09:00',1.59224,1.59226,1.59171,1.59189,206.5,1.59259,1.59262,1.59207,1.59224,197.18,False
'2018-05-04T17:10:00',1.59187,1.59206,1.59172,1.59196,222.23,1.59223,1.59241,1.59208,1.59233,225.36,True
'2018-05-04T17:11:00',1.59198,1.59249,1.59198,1.59223,170.97,1.59232,1.59285,1.59232,1.5926,190.54,False
'2018-05-04T17:12:00',1.59224,1.59247,1.5922,1.59227,172.03,1.59259,1.59281,1.59255,1.59259,182.43,False
'2018-05-04T17:13:00',1.59227,1.59229,1.59185,1.59208,182.92,1.5926,1.59265,1.59222,1.59246,197.27,True
'2018-05-04T17:14:00',1.59208,1.59236,1.59208,1.59222,119.9,1.59245,1.59271,1.59244,1.59259,161.78,True
'2018-05-04T17:15:00',1.59226,1.59241,1.59221,1.59234,84.79,1.59258,1.59273,1.59255,1.5927,112.29,True
'2018-05-04T17:16:00',1.59237,1.59245,1.59236,1.59243,66.18,1.59272,1.5928,1.59267,1.59272,94.56,True
'2018-05-04T17:17:00',1.59243,1.59249,1.59229,1.59249,113.66,1.59274,1.59281,1.59259,1.59279,172.87,False
'2018-05-04T17:18:00',1.59246,1.59249,1.59205,1.59205,147.98,1.59278,1.5928,1.5924,1.59244,209.34,False
'2018-05-04T17:19:00',1.59206,1.59224,1.59191,1.59192,171.6,1.59244,1.59261,1.59226,1.59229,195.7,False
'2018-05-04T17:20:00',1.59191,1.592,1.59176,1.59176,233.37,1.59227,1.59235,1.59212,1.59212,238.35,False
'2018-05-04T17:21:00',1.59179,1.59196,1.59171,1.59183,208.76,1.59211,1.59229,1.59206,1.59219,252.81,True
'2018-05-04T17:22:00',1.59183,1.59211,1.59171,1.59209,173.21,1.59217,1.59248,1.59206,1.59246,199.03,True
'2018-05-04T17:23:00',1.59208,1.59235,1.59208,1.59221,159.71,1.59245,1.59268,1.59245,1.59258,164.44,False
'2018-05-04T17:24:00',1.59221,1.59222,1.592,1.59206,159.58,1.59254,1.59254,1.59237,1.59245,151.25,True
'2018-05-04T17:25:00',1.59208,1.59236,1.59206,1.59228,183.39,1.59245,1.59272,1.59243,1.59262,215.67,True
'2018-05-04T17:26:00',1.59228,1.59242,1.5921,1.59219,130.2,1.59262,1.59278,1.59246,1.59258,135.9,False
'2018-05-04T17:27:00',1.59219,1.5922,1.59207,1.59214,103.47,1.59257,1.59257,1.59243,1.59249,103.25,False
'2018-05-04T17:28:00',1.59215,1.59217,1.59195,1.5921,138.98,1.59249,1.59252,1.5923,1.59244,139.45,True
'2018-05-04T17:29:00',1.59207,1.59235,1.59199,1.59201,168.83,1.59242,1.5927,1.59235,1.59237,177.65,False
'2018-05-04T17:30:00',1.59201,1.59232,1.59193,1.59231,210.44,1.59235,1.59269,1.5923,1.59266,231.85,True
'2018-05-04T17:31:00',1.5923,1.59238,1.59217,1.59223,197.74,1.59266,1.59274,1.59251,1.59257,182.49,False
'2018-05-04T17:32:00',1.59223,1.59227,1.59213,1.59223,106.19,1.59258,1.59262,1.59249,1.59259,102.35,True
'2018-05-04T17:33:00',1.59223,1.59259,1.59223,1.59255,200.93,1.59259,1.59295,1.59259,1.59292,187.51,True
'2018-05-04T17:34:00',1.59255,1.59263,1.59244,1.59258,230.83,1.59292,1.59299,1.59281,1.59297,212.42,True
'2018-05-04T17:35:00',1.59254,1.5928,1.59245,1.5928,260.23,1.59292,1.59317,1.59279,1.59317,236.9,True
'2018-05-04T17:36:00',1.59281,1.59314,1.59277,1.59303,272.38,1.59317,1.59374,1.59315,1.5934,261.68,False
'2018-05-04T17:37:00',1.59304,1.59312,1.59296,1.59304,137.98,1.59341,1.59348,1.59332,1.59338,125.3,False
'2018-05-04T17:38:00',1.59303,1.59309,1.59281,1.59291,166.66,1.59339,1.59344,1.59314,1.59324,164.81,False
'2018-05-04T17:39:00',1.59288,1.59292,1.59272,1.59272,148.18,1.59324,1.59329,1.59308,1.59308,101.66,True
'2018-05-04T17:40:00',1.59273,1.59294,1.5927,1.59294,96.69,1.59308,1.59328,1.59306,1.59328,76.27,True
'2018-05-04T17:41:00',1.59294,1.59299,1.59279,1.59283,146.61,1.59328,1.59329,1.59313,1.59316,144.26,False
'2018-05-04T17:42:00',1.59282,1.59296,1.59279,1.59284,228.43,1.59316,1.59332,1.59314,1.59318,177.34,True
'2018-05-04T17:43:00',1.59282,1.59309,1.59282,1.59306,219.14,1.5932,1.59343,1.59317,1.59339,187.58,True
'2018-05-04T17:44:00',1.59308,1.59347,1.59308,1.59343,175.18,1.59344,1.5938,1.59344,1.59378,186.3,False
'2018-05-04T17:45:00',1.59344,1.59346,1.59328,1.59333,147.53,1.59374,1.59378,1.59362,1.59367,152.56,False
'2018-05-04T17:46:00',1.59334,1.59335,1.59321,1.59321,135.56,1.59365,1.59369,1.59355,1.59355,133.96,False
'2018-05-04T17:47:00',1.59321,1.59335,1.59309,1.59313,167.58,1.59354,1.59367,1.59342,1.59349,175.16,False
'2018-05-04T17:48:00',1.59312,1.59332,1.59308,1.59328,161.88,1.59349,1.59366,1.59343,1.59364,142.11,False
'2018-05-04T17:49:00',1.59328,1.59328,1.59303,1.59303,116.1,1.5936,1.59362,1.59333,1.59333,91.54,False
'2018-05-04T17:50:00',1.59305,1.59321,1.59302,1.59302,125.01,1.59333,1.59355,1.59333,1.59335,111.39,False
'2018-05-04T17:51:00',1.59302,1.59319,1.59297,1.59309,226.69,1.59336,1.59353,1.59331,1.59343,220.24,True
'2018-05-04T17:52:00',1.59308,1.59324,1.59275,1.59276,194.96,1.59343,1.59357,1.59311,1.59311,194.2,False
'2018-05-04T17:53:00',1.59275,1.59284,1.59266,1.59282,184.4,1.59312,1.59323,1.59302,1.59319,203.64,True
'2018-05-04T17:54:00',1.59281,1.59316,1.59279,1.59306,210.59,1.59318,1.59351,1.59315,1.59342,235.46,True
'2018-05-04T17:55:00',1.59306,1.59323,1.59294,1.59294,227.53,1.59337,1.59357,1.59329,1.59331,230.29,False
'2018-05-04T17:56:00',1.59294,1.59319,1.59289,1.59306,203.46,1.5933,1.59353,1.59325,1.59338,205.65,True
'2018-05-04T17:57:00',1.59306,1.59322,1.59298,1.59314,127.44,1.5934,1.59359,1.59335,1.59349,148.82,True
'2018-05-04T17:58:00',1.59315,1.59323,1.59309,1.59321,144.56,1.59349,1.5936,1.59346,1.59356,146.24,False
'2018-05-04T17:59:00',1.59322,1.59323,1.59285,1.59292,181.53,1.59356,1.59357,1.59322,1.5933,178.35,False
'2018-05-04T18:00:00',1.59291,1.59306,1.59277,1.59284,169.9,1.59328,1.59342,1.59312,1.59322,182.48,False
'2018-05-04T18:01:00',1.59281,1.59285,1.59262,1.59269,137.61,1.59317,1.59321,1.59299,1.59305,137.55,False
'2018-05-04T18:02:00',1.59269,1.59271,1.59242,1.59246,162.88,1.59305,1.59308,1.5928,1.59283,129.87,False
'2018-05-04T18:03:00',1.59245,1.59254,1.59239,1.5925,161.32,1.59283,1.5929,1.59275,1.59285,171.77,True
'2018-05-04T18:04:00',1.59251,1.5926,1.59241,1.59255,167.77,1.59284,1.59295,1.59276,1.59292,150.79,True
'2018-05-04T18:05:00',1.59254,1.59267,1.59246,1.59248,145.82,1.59292,1.59303,1.5928,1.59286,156.13,False
'2018-05-04T18:06:00',1.59249,1.59262,1.59239,1.5925,201.01,1.59285,1.59298,1.59274,1.59285,197.75,True
'2018-05-04T18:07:00',1.59248,1.59272,1.59248,1.59258,155.95,1.59285,1.59307,1.59283,1.59293,159.4,False
'2018-05-04T18:08:00',1.59258,1.59259,1.59238,1.59244,125.69,1.59295,1.59295,1.59273,1.59278,118.12,False
'2018-05-04T18:09:00',1.59243,1.59248,1.59208,1.59235,184.84,1.59279,1.59283,1.59246,1.5927,193.98,True
'2018-05-04T18:10:00',1.59235,1.59286,1.59232,1.59274,190.91,1.5927,1.59319,1.59266,1.59309,173.88,True
'2018-05-04T18:11:00',1.5927,1.59292,1.59261,1.59263,126.02,1.59307,1.59328,1.59296,1.59299,111.36,False
'2018-05-04T18:12:00',1.59262,1.59271,1.5926,1.59263,122.56,1.593,1.59307,1.59294,1.59301,119.21,False
'2018-05-04T18:13:00',1.59263,1.59268,1.59257,1.59264,79.74,1.59297,1.59304,1.59294,1.59302,77.82,True
'2018-05-04T18:14:00',1.59265,1.59289,1.59265,1.59279,105.11,1.59301,1.59324,1.59301,1.59314,104.75,False
'2018-05-04T18:15:00',1.59278,1.5928,1.59239,1.59256,177.79,1.59313,1.59316,1.59276,1.59292,152.22,False
'2018-05-04T18:16:00',1.5926,1.59266,1.59251,1.59259,161.61,1.59295,1.59302,1.59289,1.59295,161.52,True
'2018-05-04T18:17:00',1.59258,1.59269,1.59254,1.59264,146.77,1.59295,1.59305,1.5929,1.59298,147.24,True
'2018-05-04T18:18:00',1.59264,1.59305,1.59264,1.59304,213.29,1.59298,1.59342,1.59298,1.59341,217.99,True
'2018-05-04T18:19:00',1.59305,1.59307,1.5928,1.59281,150.2,1.59341,1.59342,1.59314,1.59315,145.37,False
'2018-05-04T18:20:00',1.59284,1.59284,1.59263,1.59276,131.48,1.59318,1.5932,1.59297,1.59308,136.22,True
'2018-05-04T18:21:00',1.59276,1.59305,1.59275,1.59305,182.38,1.59311,1.5934,1.5931,1.5934,153.3,True
'2018-05-04T18:22:00',1.59304,1.59321,1.59285,1.59285,165.47,1.59339,1.59353,1.59319,1.59319,182.4,False
'2018-05-04T18:23:00',1.59285,1.59285,1.59219,1.59222,201.7,1.59322,1.59324,1.59255,1.59259,204.32,False
'2018-05-04T18:24:00',1.59225,1.59254,1.59224,1.5925,142.76,1.59258,1.59292,1.59258,1.59281,141.32,True
'2018-05-04T18:25:00',1.5925,1.59288,1.5925,1.59286,224.66,1.5928,1.59325,1.5928,1.59318,206.55,True
'2018-05-04T18:26:00',1.59285,1.59304,1.59249,1.59255,186.64,1.5932,1.59342,1.59285,1.59293,202.98,False
'2018-05-04T18:27:00',1.59262,1.59292,1.59262,1.59283,176.67,1.59294,1.5933,1.59294,1.59321,186.72,False
'2018-05-04T18:28:00',1.59283,1.59284,1.59247,1.59254,146.8,1.59318,1.5932,1.59283,1.5929,145.57,False
'2018-05-04T18:29:00',1.59252,1.59265,1.59249,1.59258,152.98,1.5929,1.59301,1.59286,1.59293,151.99,False
'2018-05-04T18:30:00',1.59253,1.59264,1.59242,1.59246,179.22,1.5929,1.59301,1.59279,1.59282,186.7,False
'2018-05-04T18:31:00',1.59247,1.59255,1.59231,1.59232,125.0,1.59284,1.59289,1.59267,1.59267,124.0,False
'2018-05-04T18:32:00',1.59231,1.59245,1.59229,1.5923,102.01,1.59269,1.5928,1.59261,1.59266,97.68,True
'2018-05-04T18:33:00',1.59226,1.59256,1.59219,1.59253,99.31,1.59257,1.59291,1.59254,1.59285,103.71,True
'2018-05-04T18:34:00',1.59253,1.59268,1.59252,1.59261,90.8,1.59286,1.59303,1.59285,1.59299,92.95,True
'2018-05-04T18:35:00',1.59261,1.59274,1.59234,1.59239,128.77,1.59296,1.59306,1.59269,1.59273,144.51,False
'2018-05-04T18:36:00',1.59241,1.59245,1.59231,1.59234,74.66,1.59279,1.59281,1.59264,1.59268,77.86,True
'2018-05-04T18:37:00',1.59237,1.59272,1.59237,1.59263,174.72,1.59274,1.5931,1.59274,1.593,171.61,True
'2018-05-04T18:38:00',1.59264,1.59273,1.59254,1.59267,140.28,1.59297,1.5931,1.59288,1.59301,161.95,False
'2018-05-04T18:39:00',1.59264,1.59273,1.59261,1.59266,113.58,1.59302,1.59309,1.59298,1.59304,139.6,True
'2018-05-04T18:40:00',1.59268,1.59292,1.59265,1.59284,116.02,1.59304,1.59326,1.59303,1.59321,152.12,False
'2018-05-04T18:41:00',1.59284,1.59286,1.59267,1.59278,122.73,1.5932,1.59322,1.59303,1.59315,134.24,True
'2018-05-04T18:42:00',1.59275,1.593,1.59265,1.59271,215.18,1.59313,1.59339,1.59301,1.59309,208.35,False
'2018-05-04T18:43:00',1.59273,1.59283,1.59266,1.59283,134.87,1.59308,1.59318,1.59301,1.59317,132.74,True
'2018-05-04T18:44:00',1.59283,1.59299,1.59276,1.59289,137.97,1.59318,1.59335,1.5931,1.59325,132.13,True
'2018-05-04T18:45:00',1.59292,1.59321,1.59279,1.59319,222.37,1.59327,1.59356,1.59316,1.59356,216.62,True
'2018-05-04T18:46:00',1.5932,1.59343,1.59308,1.59341,219.98,1.59355,1.59379,1.59344,1.59379,180.25,True
'2018-05-04T18:47:00',1.59342,1.59364,1.59336,1.59344,207.52,1.59378,1.59399,1.59374,1.59381,185.63,False
'2018-05-04T18:48:00',1.59346,1.5936,1.59342,1.59354,143.93,1.59383,1.59396,1.59378,1.5939,140.09,True
'2018-05-04T18:49:00',1.59356,1.59387,1.59353,1.59385,212.63,1.59392,1.59422,1.59388,1.5942,199.39,True
'2018-05-04T18:50:00',1.59388,1.59398,1.59377,1.59393,196.79,1.59426,1.59435,1.59413,1.59432,174.77,True
'2018-05-04T18:51:00',1.59396,1.59412,1.59385,1.59405,216.02,1.59431,1.59448,1.59422,1.59443,168.45,True
'2018-05-04T18:52:00',1.59406,1.59427,1.59398,1.59422,201.93,1.59442,1.5947,1.59434,1.59459,164.26,False
'2018-05-04T18:53:00',1.59421,1.59424,1.59393,1.59393,148.64,1.59455,1.59458,1.59427,1.59429,136.24,False
'2018-05-04T18:54:00',1.59392,1.59421,1.59386,1.5942,185.36,1.59428,1.59457,1.59422,1.59455,157.3,True
'2018-05-04T18:55:00',1.5942,1.59436,1.59385,1.59385,259.98,1.59455,1.59472,1.59423,1.59424,215.24,False
'2018-05-04T18:56:00',1.59385,1.5943,1.59384,1.59423,199.26,1.59422,1.59465,1.59422,1.59462,198.3,True
'2018-05-04T18:57:00',1.59425,1.59454,1.59425,1.59431,250.16,1.59461,1.59492,1.59459,1.59469,204.45,False
'2018-05-04T18:58:00',1.59432,1.59448,1.5942,1.59448,174.43,1.5947,1.59484,1.59456,1.59481,155.31,True
'2018-05-04T18:59:00',1.59448,1.5946,1.59424,1.59426,220.84,1.59482,1.59496,1.59464,1.59466,216.92,False
'2018-05-04T19:00:00',1.59419,1.5942,1.59399,1.59408,143.84,1.59462,1.59466,1.59443,1.5945,112.14,False
'2018-05-04T19:01:00',1.59407,1.59419,1.59403,1.59403,122.6,1.59449,1.59462,1.59446,1.59448,105.31,True
'2018-05-04T19:02:00',1.59404,1.59421,1.59394,1.59417,186.18,1.59447,1.59465,1.59438,1.59458,194.08,True
'2018-05-04T19:03:00',1.59417,1.59435,1.59395,1.59395,158.64,1.59457,1.59477,1.59434,1.59435,163.05,False
'2018-05-04T19:04:00',1.59392,1.59399,1.59388,1.59388,142.96,1.59435,1.59441,1.59427,1.59428,116.29,True
'2018-05-04T19:05:00',1.59388,1.59406,1.59382,1.59402,172.66,1.59428,1.59446,1.59425,1.59438,176.01,False
'2018-05-04T19:06:00',1.59402,1.59404,1.59386,1.59386,126.97,1.59439,1.59442,1.59422,1.59429,164.53,True
'2018-05-04T19:07:00',1.5939,1.59411,1.59384,1.594,172.98,1.5943,1.59447,1.59422,1.5944,189.05,False
'2018-05-04T19:08:00',1.594,1.59407,1.59388,1.59398,166.51,1.59438,1.59443,1.59424,1.5944,172.4,True
'2018-05-04T19:09:00',1.59399,1.59413,1.59398,1.59398,136.67,1.59438,1.59452,1.59437,1.5944,118.94,False
'2018-05-04T19:10:00',1.59398,1.59399,1.59383,1.59384,131.33,1.59439,1.59442,1.59423,1.59427,125.71,False
'2018-05-04T19:11:00',1.59384,1.59394,1.59379,1.59384,138.47,1.59427,1.5943,1.59418,1.59422,110.44,True
'2018-05-04T19:12:00',1.59384,1.59412,1.59384,1.59408,113.15,1.59424,1.59453,1.59422,1.59451,141.76,True
'2018-05-04T19:13:00',1.59407,1.59448,1.59403,1.59431,184.59,1.59452,1.59495,1.59443,1.59472,201.36,False
'2018-05-04T19:14:00',1.59427,1.59427,1.59396,1.59396,132.14,1.59469,1.59469,1.59436,1.59436,132.9,False
'2018-05-04T19:15:00',1.59396,1.59407,1.59391,1.59395,137.44,1.59436,1.59449,1.59431,1.59436,137.53,True
'2018-05-04T19:16:00',1.59395,1.5941,1.59391,1.5941,123.55,1.59436,1.5945,1.59435,1.59446,137.62,False
'2018-05-04T19:17:00',1.5941,1.5941,1.59391,1.59396,92.33,1.59445,1.59448,1.59429,1.59433,89.84,False
'2018-05-04T19:18:00',1.59398,1.59404,1.59384,1.59384,132.56,1.59436,1.59444,1.59422,1.59422,118.58,False
'2018-05-04T19:19:00',1.59384,1.59397,1.59371,1.59372,152.1,1.59422,1.59437,1.59408,1.59409,123.51,False
'2018-05-04T19:20:00',1.59377,1.59377,1.59351,1.59355,194.35,1.5941,1.59412,1.59394,1.59398,142.38,True
'2018-05-04T19:21:00',1.59361,1.59376,1.59355,1.59371,102.27,1.59397,1.59417,1.59397,1.59414,128.14,True
'2018-05-04T19:22:00',1.59371,1.59378,1.59364,1.59373,108.93,1.59414,1.59416,1.59405,1.59413,105.5,True
'2018-05-04T19:23:00',1.59373,1.59386,1.59373,1.59378,72.51,1.59412,1.59421,1.59411,1.59414,71.77,True
'2018-05-04T19:24:00',1.59378,1.5939,1.59372,1.59383,58.11,1.59415,1.59426,1.59411,1.59421,77.1,True
'2018-05-04T19:25:00',1.59383,1.59395,1.59379,1.5939,134.27,1.59421,1.59434,1.59419,1.59428,169.35,True
'2018-05-04T19:26:00',1.5939,1.59415,1.59389,1.59413,147.93,1.59427,1.59458,1.59427,1.59454,165.24,True
'2018-05-04T19:27:00',1.59413,1.59421,1.5941,1.59421,86.31,1.59453,1.5946,1.59449,1.5946,95.36,True
'2018-05-04T19:28:00',1.59421,1.59421,1.59391,1.59398,89.43,1.59461,1.59461,1.59433,1.59439,92.79,False
'2018-05-04T19:29:00',1.59398,1.59407,1.59389,1.59395,154.79,1.5944,1.59444,1.59425,1.59431,122.38,False
'2018-05-04T19:30:00',1.59395,1.59401,1.59371,1.59381,181.66,1.59434,1.5944,1.59411,1.5942,180.77,False
'2018-05-04T19:31:00',1.59381,1.5939,1.5937,1.59385,146.83,1.5942,1.59426,1.5941,1.59422,143.0,False
'2018-05-04T19:32:00',1.59385,1.59385,1.59372,1.59381,112.98,1.59422,1.59424,1.59411,1.59424,137.04,True
'2018-05-04T19:33:00',1.59384,1.59389,1.59371,1.59379,109.77,1.59422,1.59429,1.59409,1.59418,144.54,False
'2018-05-04T19:34:00',1.59379,1.59385,1.59363,1.59377,132.31,1.59418,1.59423,1.59401,1.59419,121.29,True
'2018-05-04T19:35:00',1.59377,1.59389,1.59371,1.59379,102.47,1.59419,1.5943,1.59408,1.59416,115.92,True
'2018-05-04T19:36:00',1.59379,1.59395,1.59374,1.59388,91.56,1.59416,1.59433,1.5941,1.59425,130.33,False
'2018-05-04T19:37:00',1.59388,1.5939,1.59377,1.59377,66.74,1.59426,1.59426,1.59415,1.59416,95.54,False
'2018-05-04T19:38:00',1.59377,1.59382,1.59377,1.5938,50.89,1.59415,1.59418,1.59414,1.59418,63.23,True
'2018-05-04T19:39:00',1.5938,1.59401,1.5938,1.59392,61.93,1.59418,1.59438,1.59418,1.5943,94.82,False
'2018-05-04T19:40:00',1.5939,1.5939,1.59374,1.59374,91.43,1.59428,1.5943,1.59414,1.59414,110.15,False
'2018-05-04T19:41:00',1.59374,1.5938,1.59362,1.59374,139.86,1.59414,1.59419,1.59402,1.59411,161.38,False
'2018-05-04T19:42:00',1.59374,1.59374,1.59357,1.59358,100.86,1.59412,1.59412,1.59398,1.59398,110.78,False
'2018-05-04T19:43:00',1.59358,1.59366,1.59354,1.59362,95.25,1.59402,1.59403,1.59393,1.59401,98.19,False
'2018-05-04T19:44:00',1.59362,1.59363,1.59347,1.59349,74.27,1.59402,1.59402,1.59386,1.59387,83.27,False
'2018-05-04T19:45:00',1.59349,1.59356,1.59337,1.59353,136.2,1.59389,1.59397,1.59375,1.59393,135.68,True
'2018-05-04T19:46:00',1.59353,1.59362,1.59348,1.59362,115.9,1.59393,1.59402,1.59386,1.59402,122.03,True
'2018-05-04T19:47:00',1.59358,1.59373,1.59357,1.59365,136.43,1.59398,1.59414,1.59398,1.59403,156.47,False
'2018-05-04T19:48:00',1.59363,1.59363,1.59354,1.59356,50.42,1.59401,1.59401,1.59394,1.59394,56.53,False
'2018-05-04T19:49:00',1.59356,1.59362,1.59347,1.59354,101.63,1.59394,1.594,1.59388,1.59396,87.13,True
'2018-05-04T19:50:00',1.59358,1.59367,1.5935,1.5936,107.33,1.59394,1.59405,1.5939,1.594,110.85,False
'2018-05-04T19:51:00',1.5936,1.59365,1.59358,1.59361,40.72,1.594,1.59405,1.59398,1.59401,55.81,True
'2018-05-04T19:52:00',1.59361,1.59377,1.59361,1.59377,139.48,1.59401,1.59418,1.59399,1.59417,167.95,True
'2018-05-04T19:53:00',1.59377,1.59394,1.5937,1.59388,110.99,1.59418,1.59435,1.59409,1.59431,137.82,True
'2018-05-04T19:54:00',1.59387,1.59397,1.59384,1.59397,132.95,1.59432,1.59438,1.59428,1.59438,142.69,True
'2018-05-04T19:55:00',1.59396,1.59407,1.59396,1.59403,84.94,1.59438,1.59444,1.59436,1.59444,99.39,True
'2018-05-04T19:56:00',1.59403,1.59422,1.59397,1.59408,128.89,1.59444,1.59465,1.59438,1.59445,143.87,True
'2018-05-04T19:57:00',1.59408,1.59424,1.59403,1.59414,73.43,1.59445,1.59461,1.59445,1.5945,120.01,False
'2018-05-04T19:58:00',1.59414,1.59414,1.59384,1.59384,124.9,1.59451,1.59451,1.59425,1.59425,145.16,False
'2018-05-04T19:59:00',1.59384,1.59395,1.59381,1.5939,137.87,1.59425,1.59433,1.5942,1.59426,140.24,False
'2018-05-04T20:00:00',1.59385,1.59389,1.59367,1.59372,124.41,1.59425,1.59428,1.59409,1.59415,154.66,False
'2018-05-04T20:01:00',1.59371,1.59379,1.59368,1.59373,106.37,1.59415,1.59416,1.59409,1.59415,98.07,True
'2018-05-04T20:02:00',1.59373,1.59383,1.59311,1.59344,136.76,1.59413,1.59421,1.59372,1.59386,162.61,False
'2018-05-04T20:03:00',1.59343,1.5936,1.59343,1.5936,70.9,1.59387,1.59404,1.59385,1.59401,93.36,True
'2018-05-04T20:04:00',1.5936,1.59386,1.5936,1.59371,114.2,1.59402,1.59428,1.59401,1.59415,104.39,False
'2018-05-04T20:05:00',1.59371,1.59379,1.59371,1.59377,67.81,1.59414,1.59422,1.59413,1.59421,84.23,True
'2018-05-04T20:06:00',1.5938,1.59386,1.59364,1.59377,100.8,1.5942,1.59423,1.59406,1.59417,133.29,False
'2018-05-04T20:07:00',1.59377,1.59385,1.59372,1.59377,65.91,1.59417,1.59423,1.59415,1.59417,91.78,False
'2018-05-04T20:08:00',1.59375,1.59382,1.5937,1.59374,73.78,1.59414,1.59423,1.59412,1.59413,72.49,True
'2018-05-04T20:09:00',1.59373,1.59384,1.59372,1.59378,59.5,1.59413,1.59422,1.59413,1.5942,62.52,True
'2018-05-04T20:10:00',1.59377,1.59386,1.59377,1.59386,30.33,1.59422,1.59425,1.59418,1.59424,38.68,True
'2018-05-04T20:11:00',1.59386,1.59398,1.59384,1.5939,66.61,1.59423,1.59435,1.59423,1.59425,99.08,False
'2018-05-04T20:12:00',1.5939,1.5939,1.59375,1.59384,82.8,1.59425,1.59427,1.59412,1.59418,84.48,True
'2018-05-04T20:13:00',1.59384,1.59403,1.59384,1.59391,70.89,1.5942,1.59437,1.5942,1.59436,111.5,True
'2018-05-04T20:14:00',1.59394,1.59417,1.59394,1.59416,66.81,1.59435,1.59457,1.59432,1.59457,103.95,True
'2018-05-04T20:15:00',1.59416,1.59419,1.59407,1.59416,66.59,1.59456,1.59457,1.59444,1.59453,83.72,False
'2018-05-04T20:16:00',1.59416,1.59419,1.59376,1.59389,111.57,1.59454,1.59455,1.59418,1.59429,118.19,False
'2018-05-04T20:17:00',1.59389,1.59397,1.59389,1.59395,47.3,1.5943,1.59439,1.5943,1.59435,52.98,False
'2018-05-04T20:18:00',1.59395,1.59395,1.59364,1.59365,137.28,1.59434,1.59434,1.59405,1.59407,106.12,True
'2018-05-04T20:19:00',1.59366,1.59398,1.59366,1.59394,78.48,1.59409,1.5944,1.59408,1.59437,95.11,True
'2018-05-04T20:20:00',1.59394,1.594,1.59385,1.59385,83.64,1.59437,1.59444,1.59426,1.59426,106.55,False
'2018-05-04T20:21:00',1.59386,1.59393,1.59364,1.59364,72.57,1.59425,1.59435,1.59405,1.59408,90.27,False
'2018-05-04T20:22:00',1.59364,1.5938,1.59354,1.59369,170.94,1.59405,1.59425,1.59397,1.59413,157.58,True
'2018-05-04T20:23:00',1.5937,1.59399,1.5937,1.59388,164.09,1.59414,1.59442,1.59414,1.59432,175.42,True
'2018-05-04T20:24:00',1.59388,1.59402,1.59384,1.59399,75.86,1.5943,1.59441,1.59421,1.59438,73.97,True
'2018-05-04T20:25:00',1.59399,1.59409,1.59397,1.59408,67.06,1.59439,1.59447,1.59434,1.59446,99.73,True
'2018-05-04T20:26:00',1.59408,1.59418,1.59393,1.59406,97.84,1.59446,1.59458,1.59433,1.59446,117.42,False
'2018-05-04T20:27:00',1.59406,1.59414,1.59401,1.59414,54.16,1.59445,1.59452,1.59437,1.59451,64.89,False
'2018-05-04T20:28:00',1.59414,1.59414,1.59398,1.59399,71.07,1.59451,1.59452,1.59435,1.59437,80.28,False
'2018-05-04T20:29:00',1.59399,1.59412,1.59392,1.59392,64.18,1.59437,1.59451,1.59433,1.59433,75.27,False
'2018-05-04T20:30:00',1.59392,1.59404,1.59392,1.59398,108.15,1.59433,1.59443,1.59433,1.59437,125.79,True
'2018-05-04T20:31:00',1.59401,1.59412,1.59397,1.59402,92.06,1.59439,1.59454,1.59438,1.5944,126.09,True
'2018-05-04T20:32:00',1.59402,1.59419,1.594,1.59407,100.17,1.59441,1.59453,1.59438,1.59447,123.26,False
'2018-05-04T20:33:00',1.59407,1.59409,1.59395,1.59402,81.59,1.59447,1.59448,1.59429,1.59439,109.38,True
'2018-05-04T20:34:00',1.59402,1.59429,1.59399,1.59406,128.4,1.59436,1.59469,1.59434,1.59447,152.96,False
'2018-05-04T20:35:00',1.59406,1.59412,1.59395,1.59403,105.53,1.59448,1.5945,1.59437,1.5944,118.83,False
'2018-05-04T20:36:00',1.59403,1.59403,1.59381,1.59386,126.35,1.59437,1.59437,1.59421,1.59427,129.74,False
'2018-05-04T20:37:00',1.59385,1.59403,1.59385,1.5939,87.6,1.59428,1.59436,1.59423,1.59429,84.69,True
'2018-05-04T20:38:00',1.5939,1.59404,1.59378,1.59404,141.67,1.59429,1.59444,1.59418,1.59443,143.24,True
'2018-05-04T20:39:00',1.59402,1.59407,1.59396,1.59396,82.29,1.59441,1.5945,1.59435,1.59441,114.33,True
'2018-05-04T20:40:00',1.59396,1.59411,1.59394,1.59403,90.94,1.59441,1.5945,1.59436,1.59443,121.85,False
'2018-05-04T20:41:00',1.59403,1.59403,1.59384,1.59393,106.83,1.59443,1.59443,1.59426,1.59432,127.63,False
'2018-05-04T20:42:00',1.59393,1.59394,1.59377,1.59387,73.77,1.59433,1.59433,1.5942,1.59426,72.87,True
'2018-05-04T20:43:00',1.59387,1.59404,1.59384,1.59399,85.71,1.59427,1.5944,1.59424,1.59437,113.79,True
'2018-05-04T20:44:00',1.59399,1.59414,1.59398,1.59406,91.31,1.59435,1.59451,1.59435,1.59443,136.16,False
'2018-05-04T20:45:00',1.59406,1.59407,1.59394,1.59402,59.36,1.59443,1.59445,1.59433,1.59439,100.95,True
'2018-05-04T20:46:00',1.59399,1.59413,1.59398,1.59413,89.99,1.59439,1.59452,1.59434,1.59447,154.78,False
'2018-05-04T20:47:00',1.59413,1.59413,1.59397,1.59402,66.24,1.59449,1.59452,1.59433,1.5944,99.74,False
'2018-05-04T20:48:00',1.59402,1.59405,1.59396,1.59405,61.85,1.5944,1.59445,1.59435,1.59441,74.08,True
'2018-05-04T20:49:00',1.59405,1.59418,1.59399,1.59402,88.15,1.59438,1.59459,1.59438,1.59442,137.9,False
'2018-05-04T20:50:00',1.59402,1.59417,1.59395,1.59414,72.04,1.59441,1.59455,1.59434,1.59453,95.05,False
'2018-05-04T20:51:00',1.59414,1.59414,1.59392,1.59404,79.68,1.59453,1.59453,1.59434,1.59447,102.17,True
'2018-05-04T20:52:00',1.59405,1.59428,1.59405,1.59423,102.19,1.59443,1.59469,1.59443,1.59466,124.24,True
'2018-05-04T20:53:00',1.59423,1.59435,1.5942,1.59425,66.33,1.59465,1.59475,1.5946,1.59465,101.83,True
'2018-05-04T20:54:00',1.59425,1.59438,1.59425,1.59438,56.03,1.59466,1.59477,1.59464,1.59477,77.27,True
'2018-05-04T20:55:00',1.59438,1.59444,1.59425,1.59442,89.23,1.59476,1.59484,1.59463,1.5948,125.34,False
'2018-05-04T20:56:00',1.59442,1.59442,1.59425,1.59433,60.47,1.59477,1.59478,1.59463,1.59471,86.9,False
'2018-05-04T20:57:00',1.59433,1.5944,1.5943,1.59436,64.96,1.59471,1.59477,1.59467,1.59471,73.99,True
'2018-05-04T20:58:00',1.59434,1.5946,1.59427,1.5944,86.11,1.59472,1.59497,1.59466,1.59482,126.04,False
'2018-05-04T20:59:00',1.59441,1.59453,1.59431,1.59447,158.56,1.59478,1.59492,1.59467,1.5949,213.99,False
'2018-05-04T21:00:00',1.59447,1.59452,1.59433,1.59446,126.62,1.59491,1.59491,1.59471,1.5948,158.89,False
'2018-05-04T21:01:00',1.59446,1.59451,1.59438,1.59443,90.32,1.59479,1.59488,1.59477,1.59482,131.15,False
'2018-05-04T21:02:00',1.59442,1.59444,1.5943,1.59434,124.52,1.59481,1.59484,1.59468,1.59474,131.05,False
'2018-05-04T21:03:00',1.59434,1.59438,1.59419,1.5942,58.07,1.59474,1.59478,1.59456,1.59456,78.5,False
'2018-05-04T21:04:00',1.59419,1.59419,1.5941,1.59413,118.56,1.59456,1.59457,1.59446,1.59451,120.2,False
'2018-05-04T21:05:00',1.59413,1.59414,1.59408,1.59409,87.64,1.59451,1.59451,1.59447,1.59448,78.73,True
'2018-05-04T21:06:00',1.59408,1.59416,1.59399,1.59412,109.99,1.59448,1.59451,1.59438,1.59449,111.43,True
'2018-05-04T21:07:00',1.59413,1.59418,1.594,1.59418,118.45,1.59449,1.59459,1.59437,1.59454,113.82,False
'2018-05-04T21:08:00',1.59418,1.59418,1.59407,1.59411,63.5,1.59451,1.59453,1.59449,1.59449,74.47,False
'2018-05-04T21:09:00',1.59411,1.59415,1.59406,1.5941,95.52,1.59449,1.59454,1.59445,1.59446,106.0,False
'2018-05-04T21:10:00',1.5941,1.59412,1.59392,1.59404,74.63,1.5945,1.59451,1.59437,1.59441,83.57,True
'2018-05-04T21:11:00',1.59399,1.59426,1.59396,1.59419,134.28,1.59442,1.59468,1.59438,1.59462,149.47,True
'2018-05-04T21:12:00',1.59419,1.59433,1.59416,1.59419,126.0,1.59463,1.59475,1.59456,1.59462,114.68,False
'2018-05-04T21:13:00',1.59419,1.59419,1.59404,1.59405,106.78,1.59462,1.59462,1.59445,1.59449,113.29,False
'2018-05-04T21:14:00',1.5941,1.5941,1.59397,1.594,85.33,1.5945,1.59451,1.59438,1.59445,102.49,False
'2018-05-04T21:15:00',1.594,1.59402,1.59392,1.59396,113.18,1.59445,1.59446,1.59434,1.59441,94.37,False
'2018-05-04T21:16:00',1.59396,1.59397,1.59387,1.59389,155.07,1.59438,1.59441,1.5943,1.59432,145.57,True
'2018-05-04T21:17:00',1.59388,1.59402,1.59388,1.59394,81.68,1.59433,1.59447,1.59432,1.59434,80.07,False
'2018-05-04T21:18:00',1.59392,1.594,1.59383,1.59383,119.26,1.59435,1.59441,1.59421,1.59425,112.88,False
'2018-05-04T21:19:00',1.59383,1.59393,1.5938,1.59393,68.26,1.59424,1.59432,1.59421,1.59432,67.59,True
'2018-05-04T21:20:00',1.59394,1.59403,1.5939,1.594,93.95,1.59431,1.59443,1.59431,1.59442,94.96,True
'2018-05-04T21:21:00',1.594,1.59417,1.59394,1.59397,124.87,1.59443,1.59455,1.59438,1.59443,134.42,False
'2018-05-04T21:22:00',1.59398,1.59408,1.59398,1.59407,42.62,1.59444,1.59451,1.59443,1.5945,38.46,False
'2018-05-04T21:23:00',1.59406,1.59408,1.59397,1.59397,61.66,1.59451,1.59451,1.59441,1.59442,49.2,False
'2018-05-04T21:24:00',1.59398,1.59405,1.59394,1.59403,81.4,1.59441,1.59448,1.59437,1.59444,78.05,True
'2018-05-04T21:25:00',1.59403,1.59406,1.59396,1.594,68.24,1.59445,1.59447,1.59439,1.59444,64.69,False
'2018-05-04T21:26:00',1.59399,1.59402,1.59396,1.59396,52.38,1.59445,1.59445,1.59438,1.59441,52.48,False
'2018-05-04T21:27:00',1.59397,1.59399,1.59391,1.59391,48.94,1.5944,1.59441,1.59433,1.59433,35.32,False
'2018-05-04T21:28:00',1.59392,1.59394,1.59388,1.59389,54.15,1.59433,1.59438,1.5943,1.59435,62.49,False
'2018-05-04T21:29:00',1.59389,1.5939,1.59373,1.59388,85.29,1.59433,1.59434,1.59416,1.59429,80.68,False
'2018-05-04T21:30:00',1.59386,1.59386,1.59377,1.59378,107.21,1.59429,1.59429,1.59417,1.59418,105.72,False
'2018-05-04T21:31:00',1.59377,1.5938,1.59369,1.5937,76.45,1.59418,1.59423,1.59411,1.59412,64.52,False
'2018-05-04T21:32:00',1.59371,1.59371,1.59357,1.59359,94.9,1.59411,1.59411,1.59401,1.59403,81.99,True
'2018-05-04T21:33:00',1.59359,1.59375,1.59358,1.59375,89.98,1.59402,1.59419,1.59402,1.59418,72.26,True
'2018-05-04T21:34:00',1.59378,1.5938,1.59368,1.59371,67.11,1.5942,1.59424,1.59411,1.59414,74.36,True
'2018-05-04T21:35:00',1.59373,1.59381,1.59372,1.59379,96.93,1.59417,1.59424,1.59416,1.59424,139.64,True
'2018-05-04T21:36:00',1.59379,1.59383,1.59371,1.59371,87.43,1.59424,1.59426,1.59413,1.59413,100.4,False
'2018-05-04T21:37:00',1.59373,1.59383,1.5937,1.59383,59.04,1.59414,1.59426,1.59414,1.59424,81.27,False
'2018-05-04T21:38:00',1.59381,1.59382,1.59368,1.59381,76.21,1.59425,1.59426,1.59412,1.59425,93.57,False
'2018-05-04T21:39:00',1.59381,1.59382,1.59372,1.5938,68.48,1.59422,1.59425,1.59416,1.59424,67.4,True
'2018-05-04T21:40:00',1.5938,1.59397,1.59379,1.59387,82.32,1.59422,1.59437,1.5942,1.59429,91.28,False
'2018-05-04T21:41:00',1.59387,1.59393,1.59377,1.59378,73.68,1.5943,1.59434,1.59419,1.5942,95.23,False
'2018-05-04T21:42:00',1.59377,1.59386,1.59373,1.59385,79.64,1.59422,1.59431,1.59416,1.59431,69.34,True
'2018-05-04T21:43:00',1.59383,1.59387,1.59378,1.5938,57.9,1.59427,1.59431,1.59421,1.59424,49.29,True
'2018-05-04T21:44:00',1.59379,1.59388,1.59378,1.59387,85.54,1.59424,1.59431,1.5942,1.59428,70.69,False
'2018-05-04T21:45:00',1.59386,1.59387,1.5938,1.5938,94.79,1.59429,1.5943,1.59422,1.59424,88.36,True
'2018-05-04T21:46:00',1.59381,1.59405,1.59381,1.59405,88.5,1.59423,1.59449,1.59423,1.59443,80.32,True
'2018-05-04T21:47:00',1.59405,1.5941,1.59398,1.5941,69.53,1.59442,1.59457,1.59442,1.59457,82.21,True
'2018-05-04T21:48:00',1.59411,1.59411,1.59397,1.59408,42.21,1.59456,1.59456,1.59439,1.5945,57.17,False
'2018-05-04T21:49:00',1.59407,1.59408,1.59397,1.59397,77.5,1.5945,1.59452,1.59437,1.59442,85.07,True
'2018-05-04T21:50:00',1.59397,1.5941,1.59397,1.59406,36.34,1.59443,1.59453,1.59443,1.59451,50.76,True
'2018-05-04T21:51:00',1.5941,1.59415,1.59409,1.59414,35.0,1.59449,1.59459,1.59449,1.59457,37.23,True
'2018-05-04T21:52:00',1.59414,1.59421,1.59413,1.59417,84.67,1.59459,1.59467,1.59456,1.59462,77.27,False
'2018-05-04T21:53:00',1.59417,1.59419,1.59402,1.59404,56.69,1.59461,1.59463,1.59447,1.59449,56.56,False
'2018-05-04T21:54:00',1.59403,1.59414,1.59402,1.59414,78.56,1.5945,1.59459,1.59445,1.59459,77.74,True
'2018-05-04T21:55:00',1.59419,1.59452,1.59417,1.59441,125.34,1.59462,1.59498,1.59461,1.59489,130.21,True
'2018-05-04T21:56:00',1.59441,1.59467,1.59441,1.59447,114.87,1.59489,1.59511,1.59485,1.59493,151.7,False
'2018-05-04T21:57:00',1.59447,1.59459,1.59446,1.5945,162.39,1.59493,1.59505,1.59489,1.59497,170.63,False
'2018-05-04T21:58:00',1.59451,1.59456,1.59442,1.59443,95.76,1.59495,1.595,1.59488,1.59488,101.51,False
'2018-05-04T21:59:00',1.59445,1.59451,1.59427,1.59427,118.62,1.59488,1.59495,1.59471,1.59471,125.65,False
'2018-05-04T22:00:00',1.59427,1.59438,1.59419,1.59425,108.33,1.59471,1.59483,1.59465,1.5947,99.3,False
'2018-05-04T22:01:00',1.59423,1.59426,1.59401,1.59401,81.19,1.5947,1.59472,1.59452,1.59455,73.75,False
'2018-05-04T22:02:00',1.59401,1.59411,1.59396,1.59408,88.88,1.59458,1.59463,1.59452,1.5946,75.2,False
'2018-05-04T22:03:00',1.59408,1.59408,1.59401,1.59406,54.21,1.59462,1.59462,1.59452,1.59459,48.03,False
'2018-05-04T22:04:00',1.59406,1.59406,1.59402,1.59403,24.83,1.59459,1.59461,1.59455,1.59459,27.61,True
'2018-05-04T22:05:00',1.59403,1.59406,1.594,1.59403,36.71,1.59456,1.59463,1.59452,1.59458,43.48,False
'2018-05-04T22:06:00',1.59403,1.59403,1.59396,1.59396,16.72,1.59458,1.59458,1.59454,1.59457,12.33,False
'2018-05-04T22:07:00',1.59397,1.59397,1.59395,1.59395,29.81,1.59458,1.59458,1.59446,1.5945,24.89,False
'2018-05-04T22:08:00',1.59395,1.59396,1.59394,1.59396,29.45,1.59446,1.59452,1.59446,1.59452,24.82,False
'2018-05-04T22:09:00',1.59396,1.59396,1.59393,1.59394,19.85,1.59452,1.59452,1.59447,1.5945,16.96,True
'2018-05-04T22:10:00',1.59394,1.59402,1.59394,1.59399,40.44,1.5945,1.59457,1.59449,1.59451,42.37,False
'2018-05-04T22:11:00',1.59399,1.59401,1.59398,1.59398,42.77,1.59451,1.59456,1.59448,1.59452,37.14,True
'2018-05-04T22:12:00',1.59398,1.59402,1.59395,1.59395,68.15,1.59452,1.59458,1.5945,1.59453,62.71,False
'2018-05-04T22:13:00',1.59395,1.59398,1.59395,1.59396,26.67,1.59453,1.59455,1.59453,1.59455,40.21,True
'2018-05-04T22:14:00',1.59396,1.59402,1.59395,1.59402,36.07,1.59455,1.59458,1.59454,1.59458,39.32,True
'2018-05-04T22:15:00',1.59402,1.59409,1.59402,1.59409,54.84,1.59458,1.59465,1.59458,1.59465,53.15,True
'2018-05-04T22:16:00',1.59409,1.5941,1.59409,1.5941,46.47,1.59465,1.59468,1.59465,1.59467,50.69,True
'2018-05-04T22:17:00',1.5941,1.59411,1.59407,1.5941,27.3,1.59467,1.59468,1.59464,1.59464,33.59,False
'2018-05-04T22:18:00',1.59406,1.59411,1.59406,1.59407,8.5,1.59464,1.59468,1.59464,1.59467,12.05,False
'2018-05-04T22:19:00',1.59408,1.59409,1.59407,1.59407,6.72,1.59468,1.59468,1.59466,1.59466,8.37,True
'2018-05-04T22:20:00',1.59409,1.5941,1.59406,1.59407,20.84,1.59468,1.59468,1.59456,1.59456,25.31,False
'2018-05-04T22:21:00',1.59407,1.59409,1.59407,1.59409,26.44,1.59456,1.59457,1.59456,1.59457,20.08,True
'2018-05-04T22:22:00',1.59409,1.59417,1.59409,1.59417,26.97,1.59457,1.59464,1.59457,1.59463,31.81,True
'2018-05-04T22:23:00',1.59417,1.59417,1.59384,1.59394,26.23,1.59463,1.5947,1.59441,1.59441,30.18,False
'2018-05-04T22:24:00',1.59398,1.59399,1.59398,1.59399,15.0,1.59447,1.5945,1.59441,1.59449,22.64,True
'2018-05-04T22:25:00',1.59401,1.59401,1.59401,1.59401,17.0,1.59447,1.59447,1.59442,1.59447,26.19,True
'2018-05-04T22:26:00',1.59401,1.59401,1.59387,1.59398,56.44,1.59447,1.59448,1.59438,1.59442,69.44,False
'2018-05-04T22:27:00',1.59396,1.59396,1.5939,1.59391,40.16,1.59439,1.59442,1.59434,1.5944,55.66,True
'2018-05-04T22:28:00',1.59391,1.59404,1.59391,1.59404,17.68,1.5944,1.59454,1.5944,1.59451,21.2,False
'2018-05-04T22:29:00',1.59395,1.59406,1.59386,1.59401,68.02,1.59447,1.5945,1.59441,1.59445,85.67,True
'2018-05-04T22:30:00',1.59401,1.59406,1.59395,1.59406,66.42,1.59448,1.59463,1.59448,1.59462,53.68,True
'2018-05-04T22:31:00',1.59406,1.59406,1.59402,1.59402,55.46,1.59463,1.59464,1.59454,1.59459,38.66,False
'2018-05-04T22:32:00',1.59402,1.59402,1.59386,1.59392,61.59,1.59457,1.59457,1.59443,1.59453,55.54,False
'2018-05-04T22:33:00',1.59392,1.59398,1.59387,1.59387,43.72,1.59451,1.59453,1.5944,1.59441,41.49,False
'2018-05-04T22:34:00',1.59387,1.5939,1.59384,1.5939,26.63,1.59442,1.59448,1.59441,1.59447,22.08,True
'2018-05-04T22:35:00',1.5939,1.594,1.59387,1.59399,39.56,1.59448,1.59456,1.5944,1.59454,30.4,False
'2018-05-04T22:36:00',1.59394,1.59394,1.59379,1.59379,17.87,1.59455,1.59455,1.59439,1.5944,15.34,False
'2018-05-04T22:37:00',1.59382,1.5939,1.59382,1.59389,55.33,1.59442,1.59458,1.59442,1.59457,59.09,True
'2018-05-04T22:38:00',1.59389,1.59398,1.59388,1.59395,42.79,1.59456,1.59465,1.59456,1.59464,42.55,True
'2018-05-04T22:39:00',1.59396,1.59409,1.59394,1.59409,39.91,1.59464,1.59477,1.59461,1.59475,37.13,True
'2018-05-04T22:40:00',1.59409,1.59413,1.59381,1.59385,51.46,1.59475,1.5948,1.59458,1.59458,60.36,False
'2018-05-04T22:41:00',1.59384,1.59397,1.59384,1.59397,20.04,1.59459,1.59473,1.59459,1.59473,23.21,True
'2018-05-04T22:42:00',1.59396,1.59399,1.59391,1.59394,21.93,1.59474,1.59477,1.59472,1.59473,28.69,True
'2018-05-04T22:43:00',1.59397,1.59414,1.59396,1.59413,29.43,1.59472,1.59487,1.59472,1.59486,26.48,True
'2018-05-04T22:44:00',1.59407,1.59422,1.59407,1.59421,45.71,1.59487,1.59497,1.59486,1.59496,47.5,True
'2018-05-04T22:45:00',1.59422,1.59422,1.59411,1.59412,31.36,1.59495,1.59499,1.59492,1.59492,31.17,False
'2018-05-04T22:46:00',1.59411,1.59418,1.59411,1.59416,12.7,1.59493,1.59498,1.59492,1.59498,10.74,True
'2018-05-04T22:47:00',1.59416,1.59422,1.59406,1.59407,33.08,1.59498,1.59503,1.59495,1.59497,31.82,False
'2018-05-04T22:48:00',1.59406,1.59414,1.59405,1.59414,33.82,1.59498,1.595,1.59496,1.595,25.34,True
'2018-05-04T22:49:00',1.59413,1.59414,1.59408,1.59413,42.76,1.59501,1.59503,1.59499,1.59502,39.38,False
'2018-05-04T22:50:00',1.59413,1.59414,1.59406,1.59407,45.73,1.59502,1.59502,1.59497,1.59499,42.75,True
'2018-05-04T22:51:00',1.59408,1.59426,1.59406,1.59426,67.84,1.59498,1.59518,1.59497,1.59517,49.49,False
'2018-05-04T22:52:00',1.59425,1.59426,1.59419,1.59426,18.66,1.59518,1.59518,1.5951,1.59516,11.64,True
'2018-05-04T22:53:00',1.59425,1.59438,1.59405,1.5942,58.51,1.59517,1.59528,1.59476,1.59496,53.77,False
'2018-05-04T22:54:00',1.59421,1.59432,1.59392,1.59397,111.32,1.59497,1.59513,1.59475,1.59482,114.03,False
'2018-05-04T22:55:00',1.59391,1.59396,1.59382,1.59384,99.99,1.59482,1.59483,1.59471,1.59483,99.91,False
'2018-05-04T22:56:00',1.59385,1.59385,1.59369,1.59375,51.3,1.59475,1.59481,1.59466,1.59475,53.21,True
'2018-05-04T22:57:00',1.59374,1.5939,1.59374,1.59381,46.35,1.59476,1.59483,1.59474,1.5948,51.43,False
'2018-05-04T22:58:00',1.59382,1.59382,1.59349,1.59364,48.47,1.59479,1.5948,1.5947,1.59471,55.7,False
'2018-05-04T22:59:00',1.59339,1.59339,1.59339,1.59339,1.0,1.59511,1.59511,1.59511,1.59511,1.0,False
'2018-05-06T23:00:00',1.59339,1.59339,1.59339,1.59339,0.0,1.59511,1.59511,1.59511,1.59511,0.0,False
'2018-05-06T23:01:00',1.59339,1.59339,1.59339,1.59339,0.0,1.59511,1.59511,1.59511,1.59511,0.0,False
'2018-05-06T23:02:00',1.59339,1.59339,1.59339,1.59339,0.0,1.59511,1.59511,1.59511,1.59511,0.0,False
'2018-05-06T23:03:00',1.59339,1.59339,1.59339,1.59339,0.0,1.59511,1.59511,1.59511,1.59511,0.0,False
'2018-05-06T23:04:00',1.59339,1.59339,1.59339,1.59339,0.0,1.59511,1.59511,1.59511,1.59511,0.0,True
'2018-05-06T23:05:00',1.59325,1.59343,1.59318,1.5934,13.0,1.59687,1.59696,1.59678,1.59693,13.06,True
'2018-05-06T23:06:00',1.59361,1.59361,1.5933,1.59331,21.0,1.59672,1.59673,1.5964,1.5964,21.0,False
'2018-05-06T23:07:00',1.59329,1.59332,1.59306,1.59332,36.4,1.59639,1.59639,1.5959,1.59614,38.48,False
'2018-05-06T23:08:00',1.59332,1.59332,1.59324,1.59324,9.86,1.59616,1.59616,1.59606,1.59606,12.02,False
'2018-05-06T23:09:00',1.59321,1.59324,1.59317,1.59317,15.94,1.59602,1.59611,1.59586,1.59586,17.9,False
'2018-05-06T23:10:00',1.59317,1.59318,1.59317,1.59318,10.43,1.59575,1.59575,1.59568,1.59568,10.43,False
'2018-05-06T23:11:00',1.59317,1.59318,1.59309,1.5931,13.41,1.59566,1.59566,1.59523,1.59523,13.41,False
'2018-05-06T23:12:00',1.59318,1.59323,1.59318,1.59323,5.47,1.59525,1.5953,1.59525,1.5953,5.96,False
'2018-05-06T23:13:00',1.59319,1.59319,1.59318,1.59318,4.47,1.59523,1.59523,1.59521,1.59523,4.47,True
'2018-05-06T23:14:00',1.59319,1.59326,1.59316,1.59319,24.35,1.59524,1.59531,1.59518,1.59523,23.35,True
'2018-05-06T23:15:00',1.59322,1.59343,1.59312,1.59343,10.19,1.59524,1.59524,1.59516,1.59519,10.19,True
'2018-05-06T23:16:00',1.59347,1.59348,1.59323,1.59344,17.81,1.59526,1.59533,1.59526,1.59533,17.81,True
'2018-05-06T23:17:00',1.59347,1.59375,1.59344,1.59373,28.77,1.5953,1.59556,1.59529,1.59551,28.77,True
'2018-05-06T23:18:00',1.59369,1.59385,1.5936,1.59371,21.92,1.59548,1.59564,1.59542,1.59557,22.04,False
'2018-05-06T23:19:00',1.59377,1.59381,1.59371,1.59371,17.93,1.59558,1.59566,1.59558,1.59561,19.01,False
'2018-05-06T23:20:00',1.59384,1.59384,1.59377,1.59378,16.44,1.5956,1.5956,1.59555,1.59555,17.88,False
'2018-05-06T23:21:00',1.59376,1.59376,1.59363,1.59368,17.81,1.59552,1.59555,1.59548,1.59548,19.37,False
'2018-05-06T23:22:00',1.59367,1.59368,1.59362,1.59368,8.22,1.59549,1.59549,1.59531,1.59531,8.94,False
'2018-05-06T23:23:00',1.59369,1.5937,1.59369,1.59369,4.11,1.59531,1.59531,1.59531,1.59531,4.11,True
'2018-05-06T23:24:00',1.5937,1.59371,1.59368,1.59368,6.85,1.5953,1.59534,1.5953,1.59534,7.21,False
'2018-05-06T23:25:00',1.59369,1.59369,1.59367,1.59367,5.48,1.59533,1.59536,1.59533,1.59535,5.84,False
'2018-05-06T23:26:00',1.59367,1.59367,1.59367,1.59367,0.0,1.59535,1.59535,1.59535,1.59535,0.0,False
'2018-05-06T23:27:00',1.59367,1.59367,1.59367,1.59367,0.0,1.59535,1.59535,1.59535,1.59535,0.0,True
'2018-05-06T23:28:00',1.59366,1.59368,1.59366,1.59368,2.74,1.59537,1.59537,1.59536,1.59536,2.98,True
'2018-05-06T23:29:00',1.59367,1.59368,1.59354,1.59354,6.85,1.59539,1.59539,1.59519,1.59519,7.45,True
'2018-05-06T23:30:00',1.59349,1.5937,1.59347,1.59352,38.48,1.5954,1.5954,1.59494,1.59508,39.44,False
'2018-05-06T23:31:00',1.59352,1.59356,1.59352,1.59353,9.59,1.59507,1.59508,1.59505,1.59508,9.59,True
'2018-05-06T23:32:00',1.59354,1.59358,1.59353,1.59353,10.96,1.59509,1.59509,1.59506,1.59506,11.32,False
'2018-05-06T23:33:00',1.59357,1.59357,1.59349,1.59349,8.22,1.59505,1.59506,1.59505,1.59506,8.22,False
'2018-05-06T23:34:00',1.59351,1.59355,1.59348,1.59352,21.92,1.59505,1.59507,1.59495,1.59495,21.67,False
'2018-05-06T23:35:00',1.59353,1.59353,1.59353,1.59353,1.37,1.59495,1.59495,1.59495,1.59495,1.37,False
'2018-05-06T23:36:00',1.59258,1.59269,1.59256,1.59268,20.25,1.59586,1.59596,1.59583,1.59596,20.25,False
'2018-05-06T23:37:00',1.59269,1.59269,1.59257,1.59258,24.75,1.59595,1.59596,1.59583,1.59584,24.75,True
'2018-05-06T23:38:00',1.59353,1.59358,1.59353,1.59358,10.96,1.59492,1.59502,1.59492,1.59501,10.71,True
'2018-05-06T23:39:00',1.59357,1.5936,1.59357,1.5936,5.48,1.59502,1.59503,1.59501,1.59502,5.48,True
'2018-05-06T23:40:00',1.59361,1.59361,1.5936,1.59361,6.85,1.59503,1.59508,1.59503,1.59506,6.85,True
'2018-05-06T23:41:00',1.59356,1.59362,1.59356,1.59361,13.7,1.59533,1.59533,1.59509,1.59514,13.82,False
'2018-05-06T23:42:00',1.59362,1.59362,1.59354,1.59354,15.07,1.59515,1.59516,1.59505,1.59506,15.31,False
'2018-05-06T23:43:00',1.5935,1.59357,1.5935,1.59356,12.33,1.59509,1.59511,1.59509,1.59511,12.45,True
'2018-05-06T23:44:00',1.59357,1.59357,1.59349,1.59349,9.59,1.59505,1.59514,1.59502,1.59512,9.71,False
'2018-05-06T23:45:00',1.59347,1.59354,1.59347,1.59354,16.44,1.59515,1.59515,1.59508,1.59508,16.8,True
'2018-05-06T23:46:00',1.59356,1.59358,1.59312,1.59331,56.17,1.5951,1.5951,1.59469,1.59481,54.36,False
'2018-05-06T23:47:00',1.5933,1.59332,1.59317,1.59321,38.6,1.59473,1.59478,1.59455,1.59459,38.08,True
'2018-05-06T23:48:00',1.59319,1.59381,1.59318,1.5937,98.26,1.59455,1.59538,1.59454,1.59514,99.76,False
'2018-05-06T23:49:00',1.59371,1.59371,1.59311,1.59321,100.88,1.59513,1.59513,1.59454,1.59484,100.88,False
'2018-05-06T23:50:00',1.59321,1.59339,1.59321,1.59332,22.16,1.59485,1.59492,1.59479,1.59484,21.92,True
'2018-05-06T23:51:00',1.59333,1.59344,1.59333,1.59344,30.14,1.59483,1.5949,1.59476,1.5948,30.14,False
'2018-05-06T23:52:00',1.59343,1.59346,1.59338,1.59344,20.55,1.59481,1.59481,1.59475,1.59479,20.55,True
'2018-05-06T23:53:00',1.59343,1.59365,1.59342,1.59359,28.77,1.5948,1.59515,1.5948,1.59503,28.77,True
'2018-05-06T23:54:00',1.5936,1.59371,1.5936,1.59368,15.31,1.59502,1.59517,1.59502,1.59517,15.31,True
'2018-05-06T23:55:00',1.59367,1.59379,1.59288,1.59307,80.57,1.59515,1.59519,1.5946,1.59473,80.95,False
'2018-05-06T23:56:00',1.5931,1.59359,1.5931,1.59359,45.21,1.59473,1.595,1.59472,1.595,45.21,True
'2018-05-06T23:57:00',1.5936,1.59377,1.59298,1.59298,74.1,1.59504,1.59513,1.59463,1.59469,74.1,True
'2018-05-06T23:58:00',1.59298,1.5937,1.59292,1.59322,112.24,1.59495,1.59538,1.59463,1.59515,109.96,False
'2018-05-06T23:59:00',1.59322,1.59322,1.59322,1.59322,0.0,1.59515,1.59515,1.59515,1.59515,0.0,False
'2018-05-07T00:00:00',1.59322,1.59322,1.59322,1.59322,0.0,1.59515,1.59515,1.59515,1.59515,0.0,False
'2018-05-07T00:01:00',1.59322,1.59322,1.59322,1.59322,0.0,1.59515,1.59515,1.59515,1.59515,0.0,False
'2018-05-07T00:02:00',1.59322,1.59322,1.59322,1.59322,0.0,1.59515,1.59515,1.59515,1.59515,0.0,False
'2018-05-07T00:03:00',1.59322,1.59322,1.59322,1.59322,0.0,1.59515,1.59515,1.59515,1.59515,0.0,True
'2018-05-07T00:04:00',1.59368,1.5937,1.59361,1.59361,17.92,1.59516,1.59517,1.59511,1.59516,21.92,True
'2018-05-07T00:05:00',1.59363,1.59404,1.5936,1.59402,40.32,1.59518,1.59531,1.59512,1.59529,48.07,False
'2018-05-07T00:06:00',1.59397,1.59404,1.59394,1.59397,20.16,1.59528,1.59528,1.59525,1.59526,24.66,True
'2018-05-07T00:07:00',1.59394,1.5942,1.59388,1.5942,33.11,1.59528,1.59528,1.59509,1.59512,39.73,True
'2018-05-07T00:08:00',1.59418,1.59439,1.5941,1.59432,30.24,1.59513,1.59521,1.59512,1.59513,36.74,False
'2018-05-07T00:09:00',1.59431,1.59432,1.59427,1.59432,12.32,1.59513,1.59515,1.59509,1.59509,14.82,True
'2018-05-07T00:10:00',1.59436,1.59472,1.59436,1.59468,25.76,1.59511,1.59546,1.59511,1.59544,31.51,False
'2018-05-07T00:11:00',1.59468,1.59469,1.59455,1.59456,29.12,1.59543,1.59544,1.59532,1.59532,35.62,False
'2018-05-07T00:12:00',1.59455,1.59455,1.59451,1.59451,14.56,1.59533,1.59534,1.5953,1.59532,17.81,True
'2018-05-07T00:13:00',1.59455,1.5946,1.59452,1.59457,14.56,1.59535,1.59539,1.5953,1.59535,17.94,True
'2018-05-07T00:14:00',1.59449,1.59464,1.59448,1.59463,15.68,1.59535,1.59539,1.59535,1.59537,19.56,True
'2018-05-07T00:15:00',1.59464,1.59466,1.59461,1.59466,16.8,1.5954,1.59542,1.59539,1.59542,17.3,True
'2018-05-07T00:16:00',1.59459,1.59473,1.59459,1.59472,27.76,1.5954,1.5955,1.59538,1.59548,26.88,False
'2018-05-07T00:17:00',1.5947,1.5947,1.59455,1.59455,25.06,1.59548,1.59548,1.59536,1.59536,21.28,True
'2018-05-07T00:18:00',1.59457,1.59484,1.59457,1.59482,48.95,1.59548,1.59564,1.59543,1.5956,43.68,False
'2018-05-07T00:19:00',1.5948,1.59483,1.59466,1.59466,31.01,1.59559,1.59563,1.5955,1.59554,29.12,False
'2018-05-07T00:20:00',1.59465,1.59468,1.5946,1.59464,24.64,1.59553,1.59553,1.5954,1.59544,26.53,True
'2018-05-07T00:21:00',1.59466,1.59482,1.59466,1.59474,32.24,1.59542,1.59559,1.59542,1.59548,31.86,True
'2018-05-07T00:22:00',1.59474,1.59491,1.59474,1.59487,20.79,1.5955,1.59566,1.5955,1.59563,20.16,False
'2018-05-07T00:23:00',1.59488,1.59488,1.59483,1.59483,12.32,1.59562,1.59562,1.59558,1.59559,12.32,True
'2018-05-07T00:24:00',1.59485,1.59495,1.59478,1.59494,39.22,1.59559,1.5957,1.59556,1.59567,39.72,True
'2018-05-07T00:25:00',1.59492,1.59498,1.59492,1.59498,14.56,1.59565,1.5957,1.59565,1.59569,17.81,True
'2018-05-07T00:26:00',1.59498,1.59504,1.59498,1.59504,12.32,1.59569,1.59579,1.59569,1.59578,15.07,True
'2018-05-07T00:27:00',1.59505,1.59506,1.59504,1.59505,6.72,1.59576,1.59584,1.59576,1.59584,8.22,True
'2018-05-07T00:28:00',1.59507,1.59517,1.59501,1.59501,42.82,1.59583,1.5959,1.59575,1.59575,51.36,False
'2018-05-07T00:29:00',1.59502,1.59503,1.59489,1.5949,11.72,1.59573,1.59578,1.59571,1.59578,10.46,False
'2018-05-07T00:30:00',1.595,1.595,1.59491,1.59491,23.78,1.59572,1.59572,1.59562,1.59562,24.66,False
'2018-05-07T00:31:00',1.59488,1.59492,1.59488,1.59491,6.85,1.59559,1.59561,1.59559,1.59561,6.85,False
'2018-05-07T00:32:00',1.59489,1.5949,1.59478,1.59489,22.78,1.59559,1.59562,1.59549,1.59562,27.43,False
'2018-05-07T00:33:00',1.59489,1.59489,1.59472,1.59472,16.31,1.5956,1.5956,1.59549,1.5955,17.31,False
'2018-05-07T00:34:00',1.59477,1.59477,1.59462,1.5947,20.66,1.5955,1.5955,1.59534,1.59541,25.43,False
'2018-05-07T00:35:00',1.59472,1.59472,1.59455,1.59455,18.68,1.59542,1.59542,1.5953,1.59531,19.18,False
'2018-05-07T00:36:00',1.59453,1.59469,1.59445,1.59463,50.24,1.59528,1.59534,1.59508,1.59534,54.35,True
'2018-05-07T00:37:00',1.59464,1.59474,1.59453,1.59472,16.72,1.59533,1.59537,1.59517,1.59517,19.34,True
'2018-05-07T00:38:00',1.59476,1.59477,1.59456,1.59456,17.21,1.59518,1.59543,1.59518,1.59532,15.96,False
'2018-05-07T00:39:00',1.59456,1.59456,1.5945,1.5945,6.6,1.59531,1.59531,1.59526,1.59526,6.35,True
'2018-05-07T00:40:00',1.59445,1.59457,1.59443,1.59456,26.82,1.59523,1.59532,1.59522,1.59528,20.41,True
'2018-05-07T00:41:00',1.59452,1.59469,1.59452,1.59469,9.12,1.59526,1.59526,1.59505,1.59514,9.75,False
'2018-05-07T00:42:00',1.59467,1.59467,1.59389,1.59427,26.9,1.59509,1.59517,1.59471,1.59497,31.9,False
'2018-05-07T00:43:00',1.59427,1.5945,1.59425,1.59449,15.68,1.59497,1.59522,1.59497,1.59522,19.69,False
'2018-05-07T00:44:00',1.59445,1.59445,1.59444,1.59444,5.6,1.59518,1.59518,1.59515,1.59517,6.85,False
'2018-05-07T00:45:00',1.59445,1.59445,1.59444,1.59444,3.36,1.59516,1.59518,1.59516,1.59518,4.11,True
'2018-05-07T00:46:00',1.59444,1.59446,1.59444,1.59445,6.72,1.59517,1.59518,1.59516,1.59518,8.22,False
'2018-05-07T00:47:00',1.59445,1.59445,1.59444,1.59444,2.24,1.59516,1.59517,1.59516,1.59517,2.74,False
'2018-05-07T00:48:00',1.59445,1.59445,1.59444,1.59444,2.24,1.59516,1.59517,1.59516,1.59517,2.74,True
'2018-05-07T00:49:00',1.59399,1.59445,1.59399,1.59445,13.48,1.59545,1.59545,1.59516,1.59516,12.48,False
'2018-05-07T00:50:00',1.59444,1.59452,1.59444,1.59446,11.2,1.59517,1.59523,1.59515,1.59519,13.7,True
'2018-05-07T00:51:00',1.59449,1.59466,1.59447,1.59452,25.28,1.59522,1.59525,1.59509,1.59523,32.33,True
'2018-05-07T00:52:00',1.59465,1.59469,1.59452,1.59456,14.22,1.5951,1.59529,1.59508,1.59529,17.0,False
'2018-05-07T00:53:00',1.59453,1.59465,1.59452,1.59465,13.71,1.59522,1.59525,1.5951,1.5951,17.25,False
'2018-05-07T00:54:00',1.59452,1.59454,1.5945,1.59451,12.57,1.59524,1.59524,1.59518,1.59522,15.74,False
'2018-05-07T00:55:00',1.5945,1.59451,1.59449,1.59449,8.6,1.59523,1.59523,1.59518,1.59522,10.37,True
'2018-05-07T00:56:00',1.5945,1.59452,1.5945,1.59452,6.37,1.59519,1.59523,1.59518,1.59523,5.0,True
'2018-05-07T00:57:00',1.59471,1.59474,1.59471,1.59474,8.0,1.59516,1.59518,1.59515,1.59518,8.0,True
'2018-05-07T00:58:00',1.59475,1.59476,1.59472,1.59472,8.0,1.59517,1.5952,1.59515,1.59516,8.0,True
'2018-05-07T00:59:00',1.59476,1.59479,1.59455,1.59458,32.86,1.59519,1.59553,1.59515,1.59553,31.25,True
'2018-05-07T01:00:00',1.59462,1.59495,1.59462,1.59479,38.69,1.59553,1.59555,1.59519,1.5952,42.4,False
'2018-05-07T01:01:00',1.5948,1.5948,1.59474,1.59479,8.73,1.59518,1.59522,1.59518,1.59519,9.59,False
'2018-05-07T01:02:00',1.59478,1.5948,1.59474,1.59475,13.97,1.59519,1.59519,1.59515,1.59519,16.57,False
'2018-05-07T01:03:00',1.59477,1.59478,1.59477,1.59478,5.99,1.59518,1.59519,1.59518,1.59519,5.98,True
'2018-05-07T01:04:00',1.59478,1.59479,1.5947,1.59472,9.74,1.59518,1.59518,1.59511,1.59512,10.96,False
'2018-05-07T01:05:00',1.59473,1.59477,1.59472,1.59476,26.1,1.5951,1.59518,1.5951,1.59518,27.65,False
'2018-05-07T01:06:00',1.59476,1.59476,1.5947,1.59474,16.98,1.59512,1.59517,1.59511,1.59517,18.06,True
'2018-05-07T01:07:00',1.59471,1.59482,1.59471,1.5948,9.97,1.59527,1.59527,1.59523,1.59524,13.23,True
'2018-05-07T01:08:00',1.59482,1.59484,1.59482,1.59484,18.11,1.59524,1.59528,1.59523,1.59527,16.71,True
'2018-05-07T01:09:00',1.59483,1.59485,1.59483,1.59485,5.25,1.59528,1.59528,1.59528,1.59528,5.0,True
'2018-05-07T01:10:00',1.59492,1.59493,1.5948,1.59484,25.69,1.59534,1.59536,1.59523,1.59529,23.68,True
'2018-05-07T01:11:00',1.59485,1.59497,1.5948,1.59487,33.22,1.59529,1.59541,1.59523,1.59531,33.95,False
'2018-05-07T01:12:00',1.59487,1.59494,1.59487,1.59493,20.59,1.59531,1.59538,1.5953,1.59538,18.21,True
'2018-05-07T01:13:00',1.59493,1.59496,1.59493,1.59496,11.1,1.59538,1.59538,1.59536,1.59537,11.34,False
'2018-05-07T01:14:00',1.59495,1.59495,1.59488,1.59489,11.11,1.59534,1.59534,1.59531,1.59531,10.22,False
'2018-05-07T01:15:00',1.59489,1.59489,1.59473,1.59474,34.7,1.59533,1.59533,1.59517,1.59517,33.05,False
'2018-05-07T01:16:00',1.59473,1.59479,1.59473,1.59479,11.62,1.59518,1.59523,1.59517,1.59523,10.5,True
'2018-05-07T01:17:00',1.5948,1.59481,1.59479,1.59479,16.87,1.59525,1.59525,1.59522,1.59523,14.22,False
'2018-05-07T01:18:00',1.5948,1.5948,1.59475,1.59478,9.87,1.59522,1.59522,1.59518,1.59522,7.6,True
'2018-05-07T01:19:00',1.59478,1.5948,1.59478,1.59479,12.49,1.59522,1.59523,1.59521,1.59523,10.47,False
'2018-05-07T01:20:00',1.5948,1.5948,1.59475,1.59479,19.6,1.59522,1.59523,1.59517,1.59523,17.85,True
'2018-05-07T01:21:00',1.5948,1.59488,1.5948,1.59488,14.48,1.59522,1.59532,1.59522,1.59531,13.61,False
'2018-05-07T01:22:00',1.59488,1.59488,1.59484,1.59487,14.37,1.59531,1.59532,1.59529,1.59529,12.48,False
'2018-05-07T01:23:00',1.59486,1.59487,1.5948,1.59487,17.2,1.5953,1.5953,1.59523,1.59528,17.61,True
'2018-05-07T01:24:00',1.59486,1.5949,1.59485,1.59486,27.57,1.59529,1.59532,1.59528,1.5953,27.96,False
'2018-05-07T01:25:00',1.59485,1.59485,1.59483,1.59483,19.25,1.59528,1.59528,1.59527,1.59528,16.75,True
'2018-05-07T01:26:00',1.59483,1.59487,1.59479,1.59486,15.7,1.59527,1.59529,1.59521,1.59529,16.36,False
'2018-05-07T01:27:00',1.59487,1.59487,1.5948,1.5948,15.07,1.59528,1.59528,1.59521,1.59522,16.61,False
'2018-05-07T01:28:00',1.5948,1.59481,1.59475,1.59475,25.66,1.59522,1.59522,1.59515,1.59516,26.58,True
'2018-05-07T01:29:00',1.59476,1.59483,1.59476,1.59481,16.44,1.59515,1.59525,1.59515,1.59524,16.85,False
'2018-05-07T01:30:00',1.5948,1.5948,1.59472,1.59473,17.2,1.59522,1.59522,1.59512,1.59512,16.09,False
'2018-05-07T01:31:00',1.59472,1.59475,1.59472,1.59474,16.22,1.59513,1.59514,1.59512,1.59513,19.18,True
'2018-05-07T01:32:00',1.59472,1.59478,1.59472,1.59478,5.48,1.59513,1.59519,1.59513,1.59519,5.48,True
'2018-05-07T01:33:00',1.59479,1.59484,1.59478,1.59478,25.91,1.59518,1.59525,1.59516,1.5952,20.47,False
'2018-05-07T01:34:00',1.5948,1.59482,1.59479,1.59482,16.57,1.59519,1.59525,1.59519,1.59525,15.23,True
'2018-05-07T01:35:00',1.59482,1.59484,1.59477,1.59484,28.03,1.59524,1.59529,1.59518,1.59529,34.86,True
'2018-05-07T01:36:00',1.59485,1.59487,1.59484,1.59486,5.73,1.59527,1.5953,1.59527,1.5953,8.25,False
'2018-05-07T01:37:00',1.59487,1.59487,1.59483,1.59484,10.48,1.59529,1.59529,1.59527,1.59527,17.75,True
'2018-05-07T01:38:00',1.59484,1.59493,1.59484,1.59493,35.67,1.59527,1.59535,1.59527,1.59534,41.19,True
'2018-05-07T01:39:00',1.5949,1.59496,1.5949,1.5949,25.17,1.59535,1.5954,1.59533,1.59534,31.35,True
'2018-05-07T01:40:00',1.5949,1.59509,1.5949,1.59505,20.87,1.59534,1.59552,1.59534,1.59542,33.35,True
'2018-05-07T01:41:00',1.59504,1.59516,1.59495,1.59498,43.33,1.59548,1.5956,1.59527,1.59538,54.21,False
'2018-05-07T01:42:00',1.59498,1.59503,1.59497,1.59498,16.0,1.59533,1.59536,1.59532,1.59532,18.71,True
'2018-05-07T01:43:00',1.59496,1.59504,1.59495,1.59501,25.1,1.59532,1.59542,1.59532,1.59538,23.73,True
'2018-05-07T01:44:00',1.595,1.59505,1.595,1.59505,11.0,1.59538,1.59547,1.59538,1.59547,10.99,False
'2018-05-07T01:45:00',1.59504,1.59505,1.59502,1.59505,8.0,1.59547,1.59547,1.59546,1.59546,12.35,False
'2018-05-07T01:46:00',1.59504,1.59504,1.59472,1.59472,33.91,1.59547,1.59547,1.59514,1.59515,32.21,False
'2018-05-07T01:47:00',1.59472,1.59487,1.59472,1.59479,18.95,1.59515,1.59523,1.59514,1.59519,19.96,False
'2018-05-07T01:48:00',1.59479,1.59479,1.59477,1.59478,11.73,1.59519,1.59519,1.59517,1.59518,8.49,True
'2018-05-07T01:49:00',1.59478,1.59486,1.59478,1.59486,6.61,1.59523,1.59523,1.59517,1.59519,6.75,True
'2018-05-07T01:50:00',1.59487,1.59495,1.59465,1.59495,43.48,1.59519,1.59532,1.59507,1.59532,33.62,True
'2018-05-07T01:51:00',1.59496,1.59501,1.59486,1.59487,35.62,1.59531,1.59541,1.59525,1.59525,26.0,False
'2018-05-07T01:52:00',1.59486,1.5949,1.5948,1.5948,24.29,1.59525,1.59531,1.59519,1.5952,18.62,False
'2018-05-07T01:53:00',1.5948,1.59489,1.59477,1.59477,46.35,1.5952,1.59526,1.59516,1.59517,40.47,False
'2018-05-07T01:54:00',1.59475,1.59481,1.59466,1.59481,33.03,1.59517,1.59518,1.59504,1.59516,26.61,False
'2018-05-07T01:55:00',1.59481,1.59481,1.59465,1.59469,88.75,1.59515,1.59515,1.59499,1.59502,76.34,False
'2018-05-07T01:56:00',1.59469,1.59472,1.5946,1.59465,31.69,1.59503,1.59509,1.59493,1.59502,31.48,False
'2018-05-07T01:57:00',1.59465,1.59471,1.59454,1.5946,25.69,1.59503,1.59511,1.59495,1.59495,25.45,False
'2018-05-07T01:58:00',1.5946,1.5946,1.59446,1.59454,45.88,1.59495,1.59495,1.59478,1.59494,34.62,False
'2018-05-07T01:59:00',1.59455,1.59456,1.59446,1.59451,27.06,1.59494,1.59495,1.59481,1.59484,25.58,False
'2018-05-07T02:00:00',1.59447,1.59447,1.59419,1.59419,92.69,1.5948,1.5948,1.59458,1.59459,90.22,False
'2018-05-07T02:01:00',1.59422,1.59441,1.59415,1.59441,111.65,1.59459,1.59477,1.59455,1.59477,123.54,True
'2018-05-07T02:02:00',1.5944,1.5945,1.59431,1.59442,68.44,1.59475,1.59487,1.59467,1.5948,85.93,True
'2018-05-07T02:03:00',1.59442,1.5945,1.59442,1.59445,34.75,1.59481,1.59489,1.59479,1.59483,32.66,True
'2018-05-07T02:04:00',1.59445,1.59452,1.5944,1.59443,33.79,1.59483,1.59488,1.59478,1.59481,29.08,True
'2018-05-07T02:05:00',1.59445,1.59464,1.59444,1.59446,67.99,1.59482,1.59504,1.59481,1.59486,82.93,False
'2018-05-07T02:06:00',1.59445,1.59451,1.59432,1.59435,70.31,1.59486,1.59491,1.59473,1.59476,78.35,False
'2018-05-07T02:07:00',1.59438,1.59448,1.59426,1.59426,64.97,1.59477,1.59488,1.59462,1.59465,65.53,True
'2018-05-07T02:08:00',1.59428,1.59469,1.59428,1.59458,75.95,1.59468,1.59508,1.59468,1.59499,76.91,True
'2018-05-07T02:09:00',1.59459,1.59477,1.59459,1.59468,57.75,1.59499,1.59517,1.59499,1.59507,68.21,False
'2018-05-07T02:10:00',1.59469,1.59471,1.5943,1.59432,135.07,1.59507,1.59508,1.59472,1.59476,145.14,False
'2018-05-07T02:11:00',1.59436,1.59441,1.59426,1.59427,91.98,1.59476,1.59484,1.59462,1.59462,94.2,False
'2018-05-07T02:12:00',1.59427,1.5943,1.59416,1.59426,80.04,1.59464,1.59473,1.59455,1.59466,71.53,False
'2018-05-07T02:13:00',1.59427,1.59427,1.59404,1.59423,62.28,1.59465,1.59466,1.5944,1.59459,50.44,True
'2018-05-07T02:14:00',1.59425,1.59432,1.59417,1.5943,86.16,1.59458,1.59469,1.59456,1.59465,72.44,True
'2018-05-07T02:15:00',1.59431,1.59438,1.59425,1.59426,51.67,1.59468,1.59476,1.59461,1.59462,56.12,False
'2018-05-07T02:16:00',1.59426,1.5943,1.59418,1.59418,32.59,1.59461,1.59467,1.59453,1.59453,37.27,True
'2018-05-07T02:17:00',1.59412,1.59452,1.59411,1.59444,115.67,1.59448,1.59494,1.59448,1.59485,115.42,False
'2018-05-07T02:18:00',1.59445,1.59449,1.59427,1.59434,82.82,1.59483,1.59487,1.59467,1.59472,90.86,True
'2018-05-07T02:19:00',1.59433,1.59457,1.59419,1.59454,99.29,1.5947,1.59496,1.59456,1.59491,101.22,True
'2018-05-07T02:20:00',1.59454,1.5946,1.59448,1.59454,68.9,1.59492,1.59499,1.59486,1.59492,71.05,True
'2018-05-07T02:21:00',1.59455,1.59463,1.59441,1.59449,100.2,1.59493,1.59503,1.5948,1.59487,106.98,False
'2018-05-07T02:22:00',1.5945,1.59463,1.59446,1.59462,64.54,1.59488,1.59502,1.59485,1.59501,70.15,True
'2018-05-07T02:23:00',1.59462,1.59468,1.59447,1.59456,66.81,1.59501,1.59505,1.59485,1.59491,79.09,False
'2018-05-07T02:24:00',1.59457,1.59461,1.59449,1.59456,63.39,1.59491,1.59501,1.59482,1.59491,67.18,False
'2018-05-07T02:25:00',1.59456,1.59456,1.59448,1.59448,19.23,1.59491,1.59491,1.59481,1.59481,19.22,True
'2018-05-07T02:26:00',1.59445,1.59456,1.59431,1.59436,73.23,1.59478,1.59496,1.59468,1.59468,66.43,False
'2018-05-07T02:27:00',1.59433,1.59448,1.59429,1.59444,49.97,1.59469,1.59487,1.59464,1.59484,35.62,True
'2018-05-07T02:28:00',1.59444,1.59456,1.59443,1.59447,59.15,1.59483,1.59493,1.59476,1.59476,54.37,False
'2018-05-07T02:29:00',1.59445,1.59449,1.59429,1.5943,89.93,1.59476,1.59478,1.59464,1.5947,59.0,False
'2018-05-07T02:30:00',1.5943,1.59445,1.59428,1.59445,43.35,1.59469,1.59472,1.59457,1.59469,36.62,True
'2018-05-07T02:31:00',1.59444,1.59463,1.59432,1.59448,78.73,1.59469,1.59498,1.59463,1.59476,72.0,False
'2018-05-07T02:32:00',1.59447,1.59458,1.59447,1.59448,102.25,1.59476,1.59487,1.59476,1.59479,50.0,True
'2018-05-07T02:33:00',1.59449,1.59475,1.59448,1.59475,77.12,1.59479,1.59508,1.59477,1.59504,60.11,True
'2018-05-07T02:34:00',1.59475,1.59477,1.59465,1.59477,51.09,1.59508,1.5951,1.59497,1.59509,51.69,True
'2018-05-07T02:35:00',1.59478,1.59498,1.59478,1.59485,91.8,1.5951,1.5953,1.5951,1.59523,85.64,False
'2018-05-07T02:36:00',1.59486,1.59489,1.59481,1.59484,21.49,1.59522,1.59525,1.59519,1.59519,26.78,False
'2018-05-07T02:37:00',1.59484,1.59484,1.59464,1.59467,74.88,1.5952,1.5952,1.595,1.59502,53.33,False
'2018-05-07T02:38:00',1.59467,1.59476,1.59465,1.59468,64.57,1.59501,1.59507,1.59497,1.59502,52.31,False
'2018-05-07T02:39:00',1.59468,1.59468,1.5946,1.59462,30.86,1.59502,1.59503,1.59492,1.59496,35.5,True
'2018-05-07T02:40:00',1.59462,1.59475,1.59457,1.59475,57.14,1.59494,1.59513,1.59493,1.59513,56.66,True
'2018-05-07T02:41:00',1.59477,1.59484,1.59476,1.59478,44.95,1.59512,1.59517,1.59511,1.59515,32.84,True
'2018-05-07T02:42:00',1.59478,1.595,1.59478,1.59481,64.32,1.59516,1.59535,1.59516,1.59518,74.36,False
'2018-05-07T02:43:00',1.59483,1.59485,1.59479,1.59482,25.47,1.59519,1.59519,1.59516,1.59518,22.82,True
'2018-05-07T02:44:00',1.59482,1.59488,1.5947,1.59476,55.49,1.59518,1.59524,1.59511,1.59516,46.41,False
'2018-05-07T02:45:00',1.59476,1.59477,1.59468,1.59477,72.88,1.59516,1.59516,1.59509,1.59516,58.51,True
'2018-05-07T02:46:00',1.59478,1.59478,1.59458,1.5946,58.41,1.59516,1.59516,1.59497,1.59497,51.03,True
'2018-05-07T02:47:00',1.59461,1.59494,1.59452,1.59491,54.81,1.59498,1.59534,1.59489,1.59533,48.5,True
'2018-05-07T02:48:00',1.59493,1.59496,1.59487,1.59487,44.14,1.59533,1.59534,1.59525,1.59525,41.91,True
'2018-05-07T02:49:00',1.59488,1.59499,1.59477,1.59478,73.17,1.59525,1.5954,1.59516,1.59516,72.19,False
'2018-05-07T02:50:00',1.59476,1.59476,1.59465,1.59465,88.89,1.59515,1.59516,1.59504,1.59505,87.62,False
'2018-05-07T02:51:00',1.59465,1.59466,1.59457,1.59457,42.34,1.59505,1.59505,1.59496,1.59496,42.69,False
'2018-05-07T02:52:00',1.59457,1.59465,1.59437,1.59447,95.73,1.59496,1.59503,1.59475,1.59485,96.45,False
'2018-05-07T02:53:00',1.59446,1.59447,1.59434,1.59437,67.03,1.59486,1.59486,1.59472,1.59474,79.29,True
'2018-05-07T02:54:00',1.59437,1.59457,1.59435,1.59453,125.15,1.59473,1.59495,1.59473,1.59486,137.66,True
'2018-05-07T02:55:00',1.59448,1.59509,1.59448,1.59505,101.56,1.59485,1.59549,1.59485,1.59544,87.86,True
'2018-05-07T02:56:00',1.59507,1.59512,1.59494,1.59509,109.68,1.59543,1.59549,1.59531,1.59543,112.52,False
'2018-05-07T02:57:00',1.59509,1.59509,1.59487,1.59492,77.26,1.59543,1.59545,1.59527,1.59532,78.94,False
'2018-05-07T02:58:00',1.59497,1.59501,1.59479,1.59495,78.71,1.59534,1.59541,1.59519,1.59533,78.5,True
'2018-05-07T02:59:00',1.59495,1.59503,1.59488,1.59494,70.65,1.59529,1.59541,1.59525,1.59534,76.69,False
'2018-05-07T03:00:00',1.59498,1.59498,1.5947,1.59474,76.1,1.59535,1.59535,1.59509,1.59516,82.99,False
'2018-05-07T03:01:00',1.59474,1.59483,1.59471,1.59473,61.5,1.59515,1.59522,1.59508,1.59511,67.17,True
'2018-05-07T03:02:00',1.59473,1.59484,1.59473,1.59473,40.3,1.5951,1.59521,1.59508,1.59508,38.79,True
'2018-05-07T03:03:00',1.59473,1.59491,1.59472,1.59484,63.93,1.59508,1.59526,1.59507,1.59518,71.92,True
'2018-05-07T03:04:00',1.59481,1.5951,1.59481,1.59508,60.22,1.59516,1.59544,1.59516,1.59543,80.09,True
'2018-05-07T03:05:00',1.59508,1.59515,1.59491,1.59513,60.98,1.59545,1.59551,1.59528,1.59551,81.44,True
'2018-05-07T03:06:00',1.59513,1.59527,1.59513,1.59524,37.09,1.5955,1.59564,1.59549,1.5956,45.37,True
'2018-05-07T03:07:00',1.59524,1.59536,1.59515,1.59524,93.87,1.59561,1.59572,1.59552,1.59561,102.89,False
'2018-05-07T03:08:00',1.59525,1.59525,1.59505,1.5951,69.2,1.59561,1.59561,1.59538,1.59546,55.32,False
'2018-05-07T03:09:00',1.59509,1.59509,1.59482,1.59486,68.1,1.59545,1.59545,1.59519,1.59522,73.81,False
'2018-05-07T03:10:00',1.59487,1.59507,1.59487,1.59507,43.09,1.59524,1.59539,1.59521,1.59539,55.0,True
'2018-05-07T03:11:00',1.59506,1.59527,1.59501,1.59525,36.85,1.59539,1.59563,1.59539,1.59562,51.62,False
'2018-05-07T03:12:00',1.59525,1.59525,1.59515,1.59515,38.73,1.59561,1.59561,1.59549,1.59552,54.83,True
'2018-05-07T03:13:00',1.59517,1.59543,1.59517,1.59539,89.43,1.59551,1.59578,1.59551,1.59577,115.57,False
'2018-05-07T03:14:00',1.59538,1.59538,1.59508,1.59526,148.41,1.59578,1.59578,1.59546,1.59564,149.89,True
'2018-05-07T03:15:00',1.59532,1.59548,1.59526,1.59541,107.54,1.59571,1.59588,1.59567,1.59578,105.31,False
'2018-05-07T03:16:00',1.59542,1.59545,1.59516,1.59517,105.3,1.59577,1.59583,1.59548,1.59548,110.82,False
'2018-05-07T03:17:00',1.59516,1.59517,1.59508,1.59517,42.48,1.59548,1.59555,1.59544,1.59554,49.12,True
'2018-05-07T03:18:00',1.59514,1.59538,1.59512,1.59529,65.27,1.59554,1.59577,1.59552,1.59568,78.71,False
'2018-05-07T03:19:00',1.5953,1.59533,1.59524,1.59531,48.4,1.59567,1.59571,1.59557,1.59566,63.83,True
'2018-05-07T03:20:00',1.5953,1.59539,1.59524,1.59524,100.03,1.59567,1.59571,1.59556,1.59556,75.55,False
'2018-05-07T03:21:00',1.59524,1.59527,1.59482,1.59486,95.83,1.59556,1.59562,1.5952,1.59523,91.62,False
'2018-05-07T03:22:00',1.59489,1.59498,1.59488,1.59495,45.05,1.59523,1.59539,1.59523,1.59531,41.06,True
'2018-05-07T03:23:00',1.59496,1.59503,1.59478,1.5948,91.3,1.5953,1.59538,1.59511,1.59511,73.28,False
'2018-05-07T03:24:00',1.59484,1.59487,1.59475,1.59482,90.98,1.59513,1.59518,1.59505,1.59518,79.95,True
'2018-05-07T03:25:00',1.59483,1.5949,1.59478,1.59488,91.71,1.59517,1.59527,1.59504,1.59515,79.48,True
'2018-05-07T03:26:00',1.59487,1.5949,1.59457,1.59466,156.77,1.59515,1.59528,1.59491,1.59507,120.19,False
'2018-05-07T03:27:00',1.59467,1.59477,1.59453,1.59477,66.56,1.59504,1.59513,1.59489,1.5951,52.85,True
'2018-05-07T03:28:00',1.59478,1.59486,1.59471,1.59479,73.29,1.5951,1.59519,1.59503,1.59507,59.09,True
'2018-05-07T03:29:00',1.59478,1.59498,1.59478,1.59491,72.42,1.59507,1.59534,1.59507,1.59528,57.07,False
'2018-05-07T03:30:00',1.5949,1.5949,1.59478,1.59482,69.84,1.59527,1.59527,1.5951,1.59516,57.73,False
'2018-05-07T03:31:00',1.59483,1.59483,1.59458,1.5947,115.32,1.59516,1.59516,1.59493,1.59506,105.23,False
'2018-05-07T03:32:00',1.59475,1.59476,1.59458,1.5946,78.69,1.59515,1.59515,1.59492,1.59494,64.09,False
'2018-05-07T03:33:00',1.59461,1.59463,1.59447,1.59447,40.62,1.59491,1.59501,1.5948,1.5948,31.59,True
'2018-05-07T03:34:00',1.59446,1.59468,1.59446,1.59468,58.64,1.5948,1.59505,1.59477,1.59505,46.6,True
'2018-05-07T03:35:00',1.59469,1.59483,1.59469,1.59479,78.88,1.59506,1.59518,1.59506,1.59517,71.56,True
'2018-05-07T03:36:00',1.59479,1.59502,1.59479,1.59491,85.65,1.59518,1.59542,1.59518,1.59531,88.24,False
'2018-05-07T03:37:00',1.5949,1.59501,1.59486,1.59489,89.29,1.59529,1.5954,1.59524,1.59526,87.39,False
'2018-05-07T03:38:00',1.59489,1.59493,1.59485,1.59485,42.38,1.59525,1.59528,1.59519,1.59519,29.34,False
'2018-05-07T03:39:00',1.59483,1.59484,1.59477,1.59477,35.57,1.59519,1.59519,1.5951,1.59511,28.21,True
'2018-05-07T03:40:00',1.59477,1.59495,1.59471,1.59473,90.11,1.5951,1.59533,1.5951,1.59513,96.5,True
'2018-05-07T03:41:00',1.59474,1.59511,1.59472,1.59508,58.73,1.59512,1.59549,1.59512,1.59545,58.89,False
'2018-05-07T03:42:00',1.59507,1.59508,1.59488,1.59494,95.27,1.59545,1.59545,1.59526,1.59533,87.44,True
'2018-05-07T03:43:00',1.59494,1.59516,1.59494,1.59508,79.42,1.59533,1.59554,1.5953,1.59549,72.39,False
'2018-05-07T03:44:00',1.59508,1.59511,1.59503,1.59507,65.68,1.59548,1.5955,1.59542,1.59547,61.57,True
'2018-05-07T03:45:00',1.5951,1.59518,1.59504,1.59504,57.18,1.5955,1.59554,1.59539,1.59539,51.07,False
'2018-05-07T03:46:00',1.59501,1.59508,1.59499,1.59503,76.5,1.59538,1.59547,1.59534,1.59537,60.42,False
'2018-05-07T03:47:00',1.59503,1.59509,1.59502,1.59509,89.4,1.59537,1.59544,1.59535,1.5954,64.44,True
'2018-05-07T03:48:00',1.59503,1.59515,1.59493,1.59493,73.75,1.5954,1.59552,1.59529,1.59529,62.51,True
'2018-05-07T03:49:00',1.59494,1.59522,1.59494,1.59517,74.74,1.59534,1.5956,1.59534,1.59557,69.77,True
'2018-05-07T03:50:00',1.59518,1.59525,1.59516,1.59524,82.16,1.59556,1.59566,1.59554,1.59561,67.39,False
'2018-05-07T03:51:00',1.59521,1.59521,1.59506,1.59508,38.16,1.59559,1.59559,1.59543,1.59543,35.94,False
'2018-05-07T03:52:00',1.59508,1.5951,1.59494,1.59495,43.54,1.59543,1.59543,1.59535,1.59536,41.18,True
'2018-05-07T03:53:00',1.59494,1.59512,1.59494,1.59499,48.0,1.59536,1.5955,1.59536,1.59539,44.8,False
'2018-05-07T03:54:00',1.595,1.59502,1.59497,1.59499,33.01,1.59539,1.59539,1.59535,1.59535,29.71,False
'2018-05-07T03:55:00',1.59498,1.59498,1.5948,1.59481,58.95,1.59535,1.59535,1.59514,1.59514,46.3,False
'2018-05-07T03:56:00',1.59481,1.59483,1.59469,1.59483,86.84,1.59514,1.59519,1.59505,1.59517,77.96,True
'2018-05-07T03:57:00',1.59484,1.59501,1.59484,1.59491,79.22,1.59519,1.59541,1.59519,1.59531,79.78,False
'2018-05-07T03:58:00',1.59491,1.59494,1.59485,1.59489,58.79,1.59531,1.59532,1.59521,1.59523,64.35,True
'2018-05-07T03:59:00',1.59489,1.59502,1.59488,1.59499,38.73,1.59523,1.5953,1.59522,1.59527,49.54,False
'2018-05-07T04:00:00',1.59499,1.59501,1.59495,1.59496,38.0,1.59528,1.59529,1.59519,1.5952,56.68,True
'2018-05-07T04:01:00',1.59496,1.59504,1.59496,1.595,28.0,1.59521,1.59532,1.5952,1.5953,38.09,True
'2018-05-07T04:02:00',1.595,1.59511,1.59495,1.59511,47.12,1.59529,1.59545,1.59529,1.59545,75.94,False
'2018-05-07T04:03:00',1.59511,1.59511,1.59489,1.59507,49.0,1.59542,1.59543,1.59521,1.59535,67.95,True
'2018-05-07T04:04:00',1.59507,1.5952,1.59499,1.5951,55.34,1.59535,1.59549,1.59529,1.59545,76.12,False
'2018-05-07T04:05:00',1.59511,1.59518,1.59487,1.59489,89.34,1.59545,1.59553,1.59525,1.59526,96.77,False
'2018-05-07T04:06:00',1.59487,1.59489,1.59486,1.59486,62.5,1.59526,1.59527,1.59524,1.59526,51.92,True
'2018-05-07T04:07:00',1.5949,1.59504,1.59482,1.59485,72.89,1.59528,1.59538,1.59521,1.59522,84.59,False
'2018-05-07T04:08:00',1.59489,1.595,1.59474,1.59474,71.67,1.59524,1.59539,1.59511,1.59511,63.69,False
'2018-05-07T04:09:00',1.59475,1.59475,1.59443,1.59448,113.93,1.5951,1.59512,1.59484,1.59492,109.71,False
'2018-05-07T04:10:00',1.59447,1.59452,1.59439,1.59447,44.8,1.59491,1.59491,1.59476,1.59479,52.04,True
'2018-05-07T04:11:00',1.59447,1.59457,1.59447,1.59456,39.72,1.5948,1.59489,1.5948,1.59487,38.21,True
'2018-05-07T04:12:00',1.59456,1.59463,1.59448,1.59454,66.94,1.59487,1.59494,1.5948,1.59481,65.86,False
'2018-05-07T04:13:00',1.59454,1.5946,1.59437,1.59455,56.46,1.59481,1.59489,1.59471,1.59489,70.56,True
'2018-05-07T04:14:00',1.59455,1.59463,1.59452,1.59461,32.0,1.59488,1.59496,1.59484,1.59494,53.13,False
'2018-05-07T04:15:00',1.59461,1.59463,1.59461,1.59462,34.0,1.59494,1.59496,1.59493,1.59493,59.52,True
'2018-05-07T04:16:00',1.59462,1.59479,1.59462,1.59479,39.72,1.59493,1.59514,1.59493,1.59513,44.04,True
'2018-05-07T04:17:00',1.59479,1.59486,1.59473,1.59484,36.2,1.59513,1.59521,1.59507,1.59521,33.03,True
'2018-05-07T04:18:00',1.59484,1.59496,1.59477,1.59495,55.06,1.5952,1.59533,1.5951,1.59529,62.95,True
'2018-05-07T04:19:00',1.59494,1.5951,1.59491,1.59499,88.81,1.5953,1.59549,1.5953,1.59534,88.39,False
'2018-05-07T04:20:00',1.59499,1.59505,1.59486,1.59505,73.6,1.59533,1.59542,1.59521,1.5954,80.55,False
'2018-05-07T04:21:00',1.59505,1.59505,1.59491,1.59503,40.81,1.5954,1.5954,1.59529,1.59537,52.64,False
'2018-05-07T04:22:00',1.59503,1.59503,1.59489,1.59503,33.3,1.59537,1.5954,1.59526,1.59538,33.84,True
'2018-05-07T04:23:00',1.59505,1.59516,1.59503,1.59516,76.96,1.59539,1.59551,1.59539,1.5955,72.75,True
'2018-05-07T04:24:00',1.59516,1.59517,1.5951,1.59516,60.77,1.5955,1.5955,1.59541,1.59549,64.29,True
'2018-05-07T04:25:00',1.59516,1.59521,1.5951,1.59521,54.19,1.5955,1.59557,1.59543,1.59555,59.67,False
'2018-05-07T04:26:00',1.59521,1.59521,1.59495,1.59502,66.41,1.59556,1.59557,1.59533,1.59539,79.13,False
'2018-05-07T04:27:00',1.59503,1.59514,1.59494,1.59495,70.59,1.59542,1.59548,1.59531,1.59531,74.2,False
'2018-05-07T04:28:00',1.59495,1.59499,1.59484,1.59495,51.05,1.59531,1.59534,1.59521,1.59534,60.37,False
'2018-05-07T04:29:00',1.59496,1.59496,1.59488,1.59488,22.01,1.59531,1.59533,1.59527,1.59527,22.72,False
'2018-05-07T04:30:00',1.59488,1.59496,1.59476,1.59493,72.31,1.59526,1.59529,1.59513,1.59525,68.37,False
'2018-05-07T04:31:00',1.59492,1.59494,1.59485,1.59494,50.77,1.59523,1.59531,1.59519,1.59527,56.23,True
'2018-05-07T04:32:00',1.59494,1.59495,1.59493,1.59495,16.74,1.59528,1.59531,1.59527,1.5953,24.0,True
'2018-05-07T04:33:00',1.59495,1.595,1.59491,1.595,27.12,1.59528,1.59529,1.59527,1.59529,21.29,True
'2018-05-07T04:34:00',1.59501,1.59514,1.59494,1.59506,89.41,1.59529,1.59548,1.59529,1.59537,118.4,False
'2018-05-07T04:35:00',1.59506,1.59506,1.59498,1.595,47.02,1.59537,1.5954,1.59535,1.59535,52.25,False
'2018-05-07T04:36:00',1.59499,1.59503,1.59498,1.59499,37.42,1.59536,1.59538,1.59529,1.5953,44.4,True
'2018-05-07T04:37:00',1.59499,1.59516,1.59495,1.59508,123.78,1.59531,1.59549,1.5953,1.59543,118.48,False
'2018-05-07T04:38:00',1.59508,1.59515,1.59496,1.59505,129.9,1.59543,1.59551,1.59532,1.59541,132.05,True
'2018-05-07T04:39:00',1.59505,1.59517,1.59502,1.59515,65.56,1.59541,1.59552,1.5954,1.59547,80.02,True
'2018-05-07T04:40:00',1.59515,1.59532,1.59515,1.59532,84.95,1.59547,1.59568,1.59547,1.59567,86.11,True
'2018-05-07T04:41:00',1.59532,1.59539,1.59519,1.59526,61.66,1.59568,1.59571,1.59554,1.59562,72.32,True
'2018-05-07T04:42:00',1.59526,1.59548,1.59526,1.59545,56.55,1.59562,1.59585,1.59562,1.5958,71.61,False
'2018-05-07T04:43:00',1.59545,1.59547,1.5954,1.59547,20.48,1.5958,1.5958,1.59577,1.5958,27.25,True
'2018-05-07T04:44:00',1.59547,1.59547,1.59544,1.59545,13.24,1.59581,1.59581,1.59576,1.5958,18.7,True
'2018-05-07T04:45:00',1.59545,1.59555,1.5954,1.59555,37.32,1.59579,1.59593,1.59573,1.59593,40.68,True
'2018-05-07T04:46:00',1.59554,1.59555,1.59542,1.59551,49.86,1.59594,1.59594,1.59578,1.59591,52.84,False
'2018-05-07T04:47:00',1.59553,1.59554,1.59537,1.59538,47.13,1.5959,1.59591,1.59574,1.59574,46.43,False
'2018-05-07T04:48:00',1.59537,1.5955,1.59536,1.59537,40.72,1.59577,1.59586,1.59574,1.59575,38.15,False
'2018-05-07T04:49:00',1.59534,1.5954,1.59524,1.59531,55.75,1.59572,1.59578,1.59563,1.59568,57.09,False
'2018-05-07T04:50:00',1.59531,1.59535,1.59527,1.59535,46.55,1.59568,1.59568,1.59563,1.59566,44.0,True
'2018-05-07T04:51:00',1.59535,1.59535,1.59515,1.59515,55.91,1.59569,1.5957,1.5955,1.5955,70.51,False
'2018-05-07T04:52:00',1.59519,1.59519,1.59508,1.59514,77.67,1.5955,1.59558,1.59542,1.59554,83.05,True
'2018-05-07T04:53:00',1.59514,1.59531,1.59513,1.59525,48.69,1.59552,1.59566,1.59552,1.59561,53.41,True
'2018-05-07T04:54:00',1.59525,1.59552,1.5952,1.5955,61.11,1.59561,1.59592,1.59558,1.59591,67.88,True
'2018-05-07T04:55:00',1.5955,1.59555,1.59527,1.59527,77.77,1.59587,1.59595,1.59564,1.59567,79.77,False
'2018-05-07T04:56:00',1.59529,1.59543,1.59524,1.59525,76.92,1.59568,1.59576,1.59557,1.59559,115.05,False
'2018-05-07T04:57:00',1.59525,1.59535,1.5952,1.59523,105.82,1.59558,1.59567,1.59552,1.59552,105.23,False
'2018-05-07T04:58:00',1.59523,1.5953,1.5952,1.59529,52.06,1.59551,1.59563,1.59542,1.59558,69.23,True
'2018-05-07T04:59:00',1.5953,1.59537,1.59529,1.59533,43.0,1.59558,1.59571,1.59556,1.59569,59.79,True
'2018-05-07T05:00:00',1.59532,1.59539,1.59517,1.59518,98.02,1.5957,1.59578,1.59546,1.59551,96.35,False
'2018-05-07T05:01:00',1.59519,1.59523,1.59508,1.5951,88.28,1.59551,1.59552,1.59542,1.59548,104.71,True
'2018-05-07T05:02:00',1.59513,1.59525,1.59509,1.59509,85.19,1.59552,1.5956,1.59544,1.59549,83.62,False
'2018-05-07T05:03:00',1.59509,1.59524,1.59509,1.59515,38.05,1.59549,1.5956,1.59545,1.59551,38.41,False
'2018-05-07T05:04:00',1.59518,1.5952,1.5951,1.59511,37.45,1.59551,1.59553,1.59546,1.59546,42.83,False
'2018-05-07T05:05:00',1.59513,1.59519,1.59505,1.59508,66.26,1.59551,1.59554,1.5954,1.59541,75.48,True
'2018-05-07T05:06:00',1.59508,1.5952,1.59503,1.59503,91.89,1.5954,1.59558,1.59533,1.59534,95.89,False
'2018-05-07T05:07:00',1.59504,1.59508,1.595,1.59502,82.6,1.59534,1.5954,1.59528,1.59537,81.94,True
'2018-05-07T05:08:00',1.59504,1.59509,1.59489,1.59492,57.52,1.59535,1.59543,1.59519,1.59525,50.2,True
'2018-05-07T05:09:00',1.59492,1.59511,1.59492,1.59508,74.76,1.59525,1.59548,1.59524,1.59545,75.46,False
'2018-05-07T05:10:00',1.59511,1.59511,1.59498,1.59503,50.35,1.59545,1.59547,1.59533,1.59537,44.17,True
'2018-05-07T05:11:00',1.59503,1.59533,1.59503,1.59528,93.28,1.59536,1.59572,1.59536,1.59566,91.43,True
'2018-05-07T05:12:00',1.59529,1.59547,1.59528,1.59537,100.59,1.59566,1.59583,1.59565,1.59573,100.14,False
'2018-05-07T05:13:00',1.59536,1.59537,1.59522,1.59523,98.93,1.59571,1.59572,1.59558,1.59561,96.97,False
'2018-05-07T05:14:00',1.59524,1.59524,1.59517,1.59517,42.46,1.5956,1.59561,1.59549,1.59553,57.27,False
'2018-05-07T05:15:00',1.59518,1.59519,1.59508,1.59511,65.78,1.59555,1.59556,1.59546,1.5955,63.61,False
'2018-05-07T05:16:00',1.59511,1.59516,1.5951,1.59516,31.97,1.5955,1.59554,1.59549,1.59553,33.49,False
'2018-05-07T05:17:00',1.59513,1.59516,1.59502,1.59508,74.81,1.5955,1.59553,1.5954,1.59549,76.66,False
'2018-05-07T05:18:00',1.5951,1.5951,1.59469,1.59469,64.05,1.59547,1.59548,1.59508,1.59508,70.49,False
'2018-05-07T05:19:00',1.5947,1.5948,1.59465,1.59472,91.07,1.59507,1.59518,1.59503,1.59512,96.97,True
'2018-05-07T05:20:00',1.59472,1.59485,1.59469,1.59485,74.13,1.59512,1.59519,1.59509,1.59517,76.21,True
'2018-05-07T05:21:00',1.59486,1.59487,1.5947,1.59473,58.14,1.59517,1.59523,1.59505,1.59507,53.46,False
'2018-05-07T05:22:00',1.59472,1.59476,1.59463,1.59466,69.37,1.59507,1.59513,1.59499,1.59502,69.5,False
'2018-05-07T05:23:00',1.59465,1.5947,1.59465,1.59468,59.29,1.59503,1.59509,1.59502,1.59506,44.85,True
'2018-05-07T05:24:00',1.59467,1.59477,1.59464,1.59476,36.2,1.59507,1.59511,1.59502,1.5951,33.44,False
'2018-05-07T05:25:00',1.59476,1.59476,1.59467,1.5947,21.5,1.59509,1.5951,1.59502,1.59503,32.72,False
'2018-05-07T05:26:00',1.5947,1.59472,1.59464,1.5947,34.0,1.59502,1.59503,1.59493,1.59502,48.96,False
'2018-05-07T05:27:00',1.59471,1.59471,1.59462,1.59464,20.99,1.59502,1.59503,1.59491,1.59494,35.37,False
'2018-05-07T05:28:00',1.59464,1.59465,1.59459,1.59465,39.46,1.59495,1.59498,1.59492,1.59495,55.9,True
'2018-05-07T05:29:00',1.59465,1.59472,1.59464,1.59466,73.44,1.59493,1.595,1.59492,1.595,86.86,True
'2018-05-07T05:30:00',1.59468,1.59483,1.59468,1.59483,57.92,1.59498,1.59512,1.59497,1.5951,73.56,True
'2018-05-07T05:31:00',1.59483,1.59502,1.59477,1.59502,112.91,1.5951,1.59535,1.59507,1.59535,136.16,True
'2018-05-07T05:32:00',1.59501,1.59503,1.59494,1.59496,90.39,1.59535,1.59537,1.59531,1.59534,105.16,False
'2018-05-07T05:33:00',1.59496,1.59499,1.5948,1.59499,71.04,1.59534,1.59534,1.59515,1.59532,85.72,True
'2018-05-07T05:34:00',1.59499,1.59505,1.59499,1.59504,22.0,1.59531,1.59539,1.59531,1.59537,38.9,True
'2018-05-07T05:35:00',1.59504,1.59506,1.595,1.59506,29.0,1.59537,1.59538,1.59531,1.59538,41.86,True
'2018-05-07T05:36:00',1.59506,1.59511,1.59488,1.59488,45.86,1.59537,1.59541,1.59519,1.59522,66.05,False
'2018-05-07T05:37:00',1.59488,1.59493,1.5948,1.5948,55.43,1.59523,1.59523,1.5951,1.5951,70.82,False
'2018-05-07T05:38:00',1.5948,1.5948,1.59473,1.59475,25.31,1.59511,1.59512,1.59507,1.59508,26.03,True
'2018-05-07T05:39:00',1.59475,1.59503,1.5947,1.595,45.45,1.59507,1.5954,1.59504,1.5954,58.73,True
'2018-05-07T05:40:00',1.59502,1.59524,1.59502,1.59523,49.97,1.59541,1.59563,1.5954,1.59563,52.49,True
'2018-05-07T05:41:00',1.59524,1.59526,1.59505,1.59506,42.24,1.59562,1.59564,1.59544,1.59544,43.26,False
'2018-05-07T05:42:00',1.59506,1.59511,1.59504,1.59509,17.31,1.59544,1.59551,1.59544,1.59549,20.07,False
'2018-05-07T05:43:00',1.59509,1.5951,1.59503,1.59505,37.29,1.59549,1.5955,1.59542,1.59542,37.02,False
'2018-05-07T05:44:00',1.59507,1.59511,1.59488,1.59492,41.39,1.59544,1.59545,1.59526,1.5953,33.49,False
'2018-05-07T05:45:00',1.59492,1.59494,1.59486,1.5949,34.95,1.5953,1.59533,1.59523,1.5953,36.18,True
'2018-05-07T05:46:00',1.5949,1.59499,1.5949,1.59492,29.98,1.5953,1.59536,1.59529,1.59533,30.91,True
'2018-05-07T05:47:00',1.59494,1.5951,1.59494,1.59499,42.68,1.59533,1.59539,1.59533,1.59536,35.93,True
'2018-05-07T05:48:00',1.59501,1.59516,1.59495,1.59516,77.0,1.59533,1.5955,1.59528,1.59549,73.84,False
'2018-05-07T05:49:00',1.59516,1.59516,1.59499,1.59503,45.9,1.5955,1.5955,1.59538,1.59542,59.23,True
'2018-05-07T05:50:00',1.59502,1.59523,1.59501,1.59523,56.23,1.59543,1.59556,1.5954,1.59555,51.57,True
'2018-05-07T05:51:00',1.59523,1.59524,1.59496,1.59504,110.43,1.59556,1.59558,1.59535,1.59541,89.21,True
'2018-05-07T05:52:00',1.59505,1.59538,1.59505,1.59511,83.94,1.59543,1.59579,1.59543,1.59549,87.37,False
'2018-05-07T05:53:00',1.59511,1.59526,1.59509,1.59526,67.45,1.59549,1.59562,1.59547,1.59561,56.85,True
'2018-05-07T05:54:00',1.59522,1.59548,1.59501,1.59544,119.58,1.59559,1.59586,1.59539,1.59585,121.16,True
'2018-05-07T05:55:00',1.59544,1.59562,1.59544,1.59553,58.83,1.59585,1.59599,1.59583,1.59585,78.27,False
'2018-05-07T05:56:00',1.59554,1.59554,1.59546,1.5955,84.33,1.59584,1.59592,1.59584,1.59589,108.67,True
'2018-05-07T05:57:00',1.5955,1.5958,1.5955,1.59574,88.01,1.59589,1.59611,1.59588,1.59608,98.12,False
'2018-05-07T05:58:00',1.59574,1.59574,1.59552,1.59571,77.66,1.59609,1.5961,1.59588,1.59609,98.64,True
'2018-05-07T05:59:00',1.59573,1.59576,1.59558,1.59568,106.35,1.5961,1.59616,1.59596,1.59605,105.64,False
'2018-05-07T06:00:00',1.59565,1.59577,1.59554,1.59555,99.57,1.59605,1.59614,1.59593,1.59595,93.29,False
'2018-05-07T06:01:00',1.59554,1.59558,1.59546,1.59548,70.89,1.59593,1.59594,1.59579,1.59582,75.94,True
'2018-05-07T06:02:00',1.59546,1.59578,1.59527,1.59573,146.73,1.59582,1.59621,1.59564,1.59617,150.4,False
'2018-05-07T06:03:00',1.59574,1.59578,1.59565,1.59574,84.79,1.59616,1.59621,1.59605,1.59616,109.64,False
'2018-05-07T06:04:00',1.59577,1.59577,1.59558,1.59566,75.4,1.59619,1.59619,1.59595,1.596,89.74,False
'2018-05-07T06:05:00',1.59566,1.59568,1.59555,1.59556,78.99,1.596,1.59609,1.5959,1.59591,87.45,False
'2018-05-07T06:06:00',1.59557,1.59562,1.59522,1.59531,119.87,1.59593,1.596,1.59564,1.59571,131.02,False
'2018-05-07T06:07:00',1.5953,1.59541,1.5952,1.5954,114.43,1.59571,1.59585,1.59559,1.59585,101.53,True
'2018-05-07T06:08:00',1.59541,1.59551,1.59537,1.59551,62.69,1.59583,1.5959,1.59573,1.5959,71.21,True
'2018-05-07T06:09:00',1.59551,1.59552,1.59538,1.59539,66.29,1.5959,1.59592,1.59576,1.5958,61.67,False
'2018-05-07T06:10:00',1.59539,1.59547,1.59526,1.59545,67.18,1.5958,1.59588,1.59565,1.59585,69.29,True
'2018-05-07T06:11:00',1.59544,1.5955,1.59532,1.5954,98.86,1.59587,1.59588,1.59569,1.59582,103.68,True
'2018-05-07T06:12:00',1.59542,1.59566,1.59542,1.59561,84.89,1.59581,1.59607,1.59579,1.59598,77.28,False
'2018-05-07T06:13:00',1.59561,1.59561,1.59544,1.59545,65.98,1.59598,1.59601,1.59581,1.59584,65.53,False
'2018-05-07T06:14:00',1.59545,1.59547,1.59534,1.59545,46.16,1.59584,1.5959,1.59575,1.59582,47.17,False
'2018-05-07T06:15:00',1.59545,1.59548,1.59535,1.59536,77.16,1.59582,1.59588,1.59576,1.59577,77.25,False
'2018-05-07T06:16:00',1.59535,1.59537,1.5953,1.59532,45.43,1.59578,1.59578,1.59568,1.59568,39.44,False
'2018-05-07T06:17:00',1.59535,1.59535,1.59513,1.59513,53.67,1.59568,1.5957,1.59545,1.59546,49.94,False
'2018-05-07T06:18:00',1.59513,1.5953,1.59511,1.59527,51.53,1.59546,1.59569,1.59544,1.59568,38.43,False
'2018-05-07T06:19:00',1.59527,1.5953,1.59522,1.59522,36.11,1.59568,1.59568,1.59557,1.59562,31.84,False
'2018-05-07T06:20:00',1.59523,1.59527,1.59519,1.59519,35.16,1.59561,1.59561,1.59553,1.59553,26.12,True
'2018-05-07T06:21:00',1.59519,1.59533,1.59506,1.59519,102.69,1.59553,1.59571,1.59545,1.59552,100.46,False
'2018-05-07T06:22:00',1.59519,1.59523,1.59497,1.59518,112.28,1.59555,1.59555,1.59529,1.59549,86.99,True
'2018-05-07T06:23:00',1.59517,1.59533,1.59515,1.59523,82.07,1.59548,1.59565,1.59548,1.59553,63.86,False
'2018-05-07T06:24:00',1.59523,1.59527,1.59513,1.59513,53.91,1.59553,1.59558,1.59542,1.59542,38.0,False
'2018-05-07T06:25:00',1.59513,1.59513,1.59491,1.59502,89.17,1.59543,1.59544,1.59526,1.59542,75.08,True
'2018-05-07T06:26:00',1.59507,1.5953,1.59507,1.5953,63.3,1.59546,1.59568,1.59545,1.59566,56.79,True
'2018-05-07T06:27:00',1.59532,1.59536,1.59526,1.59526,91.03,1.59569,1.59574,1.59563,1.59564,91.51,False
'2018-05-07T06:28:00',1.59527,1.59528,1.59524,1.59526,47.78,1.59563,1.59568,1.59563,1.59565,49.11,True
'2018-05-07T06:29:00',1.59526,1.59529,1.59521,1.59529,40.71,1.59565,1.59567,1.59561,1.59562,49.26,True
'2018-05-07T06:30:00',1.59529,1.59536,1.59524,1.59536,13.48,1.59562,1.59577,1.59561,1.59577,14.86,True
'2018-05-07T06:31:00',1.59538,1.59541,1.59538,1.59541,28.58,1.59575,1.59578,1.59575,1.59577,18.86,True
'2018-05-07T06:32:00',1.59544,1.59554,1.59542,1.59553,47.47,1.5958,1.5959,1.59577,1.59589,37.32,False
'2018-05-07T06:33:00',1.59554,1.59554,1.59543,1.59549,57.9,1.59589,1.59589,1.59579,1.59587,52.85,False
'2018-05-07T06:34:00',1.5955,1.59552,1.59527,1.59531,33.83,1.59586,1.5959,1.59567,1.59569,33.1,False
'2018-05-07T06:35:00',1.5953,1.5953,1.59524,1.59529,56.8,1.5957,1.5957,1.59562,1.59568,45.28,True
'2018-05-07T06:36:00',1.59532,1.59532,1.59527,1.59527,14.75,1.59567,1.59568,1.59565,1.59565,11.74,True
'2018-05-07T06:37:00',1.59528,1.59535,1.59522,1.59523,44.8,1.59565,1.59574,1.59559,1.59562,44.6,False
'2018-05-07T06:38:00',1.59525,1.59525,1.59513,1.5952,34.56,1.59563,1.59563,1.59552,1.5956,34.69,False
'2018-05-07T06:39:00',1.5952,1.59521,1.59507,1.59512,60.86,1.5956,1.5956,1.59542,1.59545,48.15,True
'2018-05-07T06:40:00',1.59514,1.59533,1.59514,1.59533,75.16,1.59548,1.59569,1.59548,1.59569,58.18,True
'2018-05-07T06:41:00',1.59532,1.59537,1.59526,1.59534,49.98,1.5957,1.59575,1.59564,1.59571,44.02,True
'2018-05-07T06:42:00',1.59533,1.59543,1.59532,1.59537,22.86,1.59572,1.59577,1.59571,1.59571,25.95,False
'2018-05-07T06:43:00',1.59537,1.59541,1.59533,1.59537,42.35,1.59571,1.59579,1.59566,1.59573,43.4,False
'2018-05-07T06:44:00',1.59538,1.59538,1.59525,1.59528,47.06,1.59573,1.59573,1.59565,1.59566,45.93,True
'2018-05-07T06:45:00',1.59528,1.59539,1.59525,1.59535,56.07,1.59565,1.59575,1.59562,1.5957,45.62,True
'2018-05-07T06:46:00',1.59536,1.59543,1.59529,1.59543,39.67,1.5957,1.59582,1.59562,1.59582,28.12,True
'2018-05-07T06:47:00',1.59545,1.59559,1.59545,1.59549,73.07,1.59584,1.59596,1.59584,1.59585,63.84,False
'2018-05-07T06:48:00',1.59551,1.59554,1.59547,1.59548,61.14,1.5959,1.59592,1.59583,1.59583,51.84,False
'2018-05-07T06:49:00',1.59548,1.59549,1.59539,1.59546,52.45,1.59583,1.59585,1.59576,1.59583,38.92,False
'2018-05-07T06:50:00',1.59545,1.59546,1.5954,1.59546,48.5,1.59585,1.59585,1.59575,1.59583,55.63,False
'2018-05-07T06:51:00',1.59545,1.59546,1.59541,1.59542,45.49,1.59584,1.59584,1.59578,1.59581,35.93,True
'2018-05-07T06:52:00',1.59543,1.59548,1.59543,1.59548,17.23,1.59581,1.59586,1.59581,1.59586,18.83,True
'2018-05-07T06:53:00',1.59546,1.59558,1.59546,1.59551,30.23,1.59586,1.59589,1.59583,1.59584,35.95,False
'2018-05-07T06:54:00',1.59551,1.59551,1.5953,1.59542,62.29,1.59584,1.59584,1.59567,1.59578,46.82,False
'2018-05-07T06:55:00',1.59542,1.59542,1.59532,1.59533,67.23,1.59577,1.59578,1.59568,1.59573,63.02,True
'2018-05-07T06:56:00',1.59535,1.59548,1.59533,1.59548,47.42,1.59572,1.59582,1.59572,1.59582,40.44,True
'2018-05-07T06:57:00',1.59548,1.59556,1.59547,1.59556,51.55,1.59582,1.59592,1.5958,1.59591,43.83,True
'2018-05-07T06:58:00',1.59555,1.59574,1.59548,1.59573,75.53,1.59592,1.59613,1.59585,1.59612,78.55,False
'2018-05-07T06:59:00',1.59572,1.59573,1.59555,1.59566,87.49,1.59611,1.59611,1.59593,1.596,90.77,True
'2018-05-07T07:00:00',1.59566,1.59584,1.59566,1.59569,81.6,1.596,1.59622,1.596,1.59603,90.03,False
'2018-05-07T07:01:00',1.59568,1.5958,1.59548,1.59554,107.31,1.596,1.5961,1.59581,1.59584,90.92,True
'2018-05-07T07:02:00',1.59551,1.59584,1.59549,1.59558,192.67,1.59584,1.59632,1.5958,1.596,188.83,False
'2018-05-07T07:03:00',1.5956,1.59567,1.59535,1.59546,102.29,1.59598,1.59605,1.59576,1.59582,127.17,True
'2018-05-07T07:04:00',1.59547,1.59593,1.59546,1.59582,107.37,1.59584,1.59627,1.59584,1.5962,116.47,False
'2018-05-07T07:05:00',1.59584,1.59584,1.59563,1.59577,51.72,1.59624,1.59624,1.59602,1.59617,64.9,False
'2018-05-07T07:06:00',1.59578,1.59579,1.59553,1.59557,73.91,1.59616,1.59618,1.59592,1.59597,75.46,True
'2018-05-07T07:07:00',1.59555,1.59586,1.59551,1.59578,100.96,1.59594,1.59614,1.59589,1.59609,111.39,False
'2018-05-07T07:08:00',1.59578,1.59584,1.59552,1.59561,94.89,1.59609,1.59614,1.5959,1.59597,120.31,False
'2018-05-07T07:09:00',1.59561,1.59568,1.59542,1.59563,169.36,1.59597,1.59606,1.59578,1.59599,155.5,False
'2018-05-07T07:10:00',1.59564,1.59567,1.59556,1.59562,46.04,1.59598,1.59604,1.59596,1.59601,47.01,True
'2018-05-07T07:11:00',1.59561,1.59569,1.59555,1.59555,121.81,1.59601,1.59604,1.59589,1.5959,96.24,False
'2018-05-07T07:12:00',1.59555,1.59556,1.59544,1.59544,30.94,1.5959,1.59594,1.59583,1.59585,29.33,False
'2018-05-07T07:13:00',1.59547,1.59556,1.5954,1.59545,36.68,1.59586,1.5959,1.59581,1.59581,39.16,False
'2018-05-07T07:14:00',1.59548,1.5955,1.59542,1.59549,63.67,1.59584,1.59586,1.59577,1.59581,58.91,True
'2018-05-07T07:15:00',1.59549,1.59553,1.59545,1.59547,45.19,1.59582,1.59589,1.59579,1.5958,44.94,True
'2018-05-07T07:16:00',1.59548,1.59559,1.59541,1.59559,57.74,1.59579,1.59595,1.59574,1.5959,41.95,True
'2018-05-07T07:17:00',1.59559,1.59572,1.59559,1.59569,40.9,1.5959,1.59606,1.5959,1.59603,33.7,False
'2018-05-07T07:18:00',1.59569,1.59569,1.59557,1.59562,32.43,1.59603,1.59603,1.59593,1.59598,43.59,True
'2018-05-07T07:19:00',1.59562,1.59607,1.59562,1.59607,76.36,1.59597,1.59641,1.59597,1.59641,73.36,False
'2018-05-07T07:20:00',1.59605,1.59605,1.59576,1.59586,81.29,1.59642,1.59642,1.59613,1.59617,77.28,False
'2018-05-07T07:21:00',1.59585,1.59588,1.59567,1.59576,95.62,1.59617,1.5962,1.59602,1.59613,81.04,False
'2018-05-07T07:22:00',1.59576,1.59579,1.59569,1.59579,46.66,1.59613,1.59615,1.59602,1.5961,38.6,True
'2018-05-07T07:23:00',1.59579,1.59597,1.59575,1.59586,95.07,1.5961,1.59631,1.5961,1.59622,94.33,True
'2018-05-07T07:24:00',1.59586,1.59603,1.59584,1.59596,130.92,1.59622,1.59632,1.59617,1.59629,89.16,False
'2018-05-07T07:25:00',1.59595,1.59601,1.59586,1.59597,120.09,1.59633,1.59633,1.59622,1.59626,100.58,False
'2018-05-07T07:26:00',1.59598,1.596,1.59576,1.59582,99.4,1.59626,1.59627,1.59611,1.59615,94.54,True
'2018-05-07T07:27:00',1.59583,1.59599,1.59573,1.59599,109.45,1.59615,1.59632,1.59608,1.59632,111.63,True
'2018-05-07T07:28:00',1.59599,1.59615,1.59583,1.59604,137.8,1.59631,1.59647,1.59618,1.59636,175.05,False
'2018-05-07T07:29:00',1.59602,1.59614,1.59587,1.5961,87.12,1.59636,1.59645,1.59621,1.59645,106.7,True
'2018-05-07T07:30:00',1.5961,1.59614,1.59597,1.59602,77.82,1.59645,1.59646,1.5963,1.59631,97.33,False
'2018-05-07T07:31:00',1.59599,1.59602,1.59554,1.59574,115.27,1.59626,1.59634,1.59591,1.59605,122.21,True
'2018-05-07T07:32:00',1.59574,1.59619,1.59551,1.59611,229.35,1.59605,1.59654,1.59593,1.59651,230.02,True
'2018-05-07T07:33:00',1.59611,1.59641,1.59608,1.59639,115.77,1.59651,1.59676,1.59646,1.5967,121.69,False
'2018-05-07T07:34:00',1.59639,1.59639,1.59599,1.596,106.92,1.59672,1.59673,1.59637,1.59639,122.2,True
'2018-05-07T07:35:00',1.596,1.59648,1.59593,1.59648,150.93,1.59638,1.59684,1.59632,1.59684,136.53,True
'2018-05-07T07:36:00',1.59648,1.59673,1.59645,1.59657,86.24,1.59681,1.59711,1.59681,1.59699,88.48,True
'2018-05-07T07:37:00',1.59659,1.59681,1.59656,1.5967,88.96,1.59699,1.5972,1.59696,1.59704,113.53,False
'2018-05-07T07:38:00',1.5967,1.59673,1.59657,1.59657,54.54,1.59705,1.59709,1.59695,1.59696,82.31,False
'2018-05-07T07:39:00',1.59656,1.59656,1.59623,1.59625,115.75,1.59694,1.59694,1.59662,1.59663,131.03,False
'2018-05-07T07:40:00',1.59626,1.59643,1.59621,1.59626,116.44,1.59666,1.59682,1.59656,1.59664,118.81,False
'2018-05-07T07:41:00',1.59628,1.59636,1.59576,1.59587,159.06,1.59666,1.59673,1.59612,1.59629,137.41,False
'2018-05-07T07:42:00',1.59588,1.59603,1.59582,1.59585,109.27,1.59628,1.59645,1.59618,1.59622,108.68,True
'2018-05-07T07:43:00',1.59586,1.59616,1.59586,1.59603,110.43,1.59624,1.59654,1.59621,1.59641,110.89,False
'2018-05-07T07:44:00',1.59602,1.59605,1.59591,1.59601,93.09,1.59638,1.5964,1.59627,1.59636,100.47,True
'2018-05-07T07:45:00',1.59601,1.5961,1.59596,1.59602,100.37,1.59636,1.59643,1.59634,1.59638,85.84,True
'2018-05-07T07:46:00',1.59605,1.59617,1.59601,1.59605,115.51,1.59636,1.59658,1.59636,1.59646,73.72,True
'2018-05-07T07:47:00',1.59602,1.59631,1.59602,1.59628,162.71,1.59646,1.59665,1.59646,1.59664,128.66,True
'2018-05-07T07:48:00',1.5963,1.59631,1.5959,1.59603,99.6,1.59664,1.59667,1.59631,1.59642,100.88,False
'2018-05-07T07:49:00',1.59601,1.59612,1.59594,1.59612,46.12,1.59641,1.59648,1.59633,1.59648,34.81,True
'2018-05-07T07:50:00',1.59612,1.5962,1.5961,1.59611,93.52,1.59647,1.5966,1.59647,1.59647,72.69,False
'2018-05-07T07:51:00',1.59612,1.59614,1.59593,1.59613,80.9,1.59647,1.59655,1.59634,1.59655,63.58,True
'2018-05-07T07:52:00',1.59614,1.59623,1.59601,1.59608,94.65,1.59654,1.59663,1.59639,1.59642,78.77,False
'2018-05-07T07:53:00',1.59609,1.59619,1.59601,1.59605,101.69,1.59642,1.59653,1.59638,1.59639,92.68,False
'2018-05-07T07:54:00',1.59605,1.59618,1.59602,1.59611,63.28,1.59639,1.5965,1.59638,1.59645,53.39,False
'2018-05-07T07:55:00',1.5961,1.5961,1.59602,1.59606,54.87,1.59645,1.59645,1.59637,1.59639,50.56,True
'2018-05-07T07:56:00',1.59607,1.59614,1.59605,1.59609,58.62,1.59639,1.59648,1.59639,1.5964,50.14,False
'2018-05-07T07:57:00',1.59609,1.59613,1.59608,1.59613,30.56,1.5964,1.59646,1.59639,1.59646,26.71,True
'2018-05-07T07:58:00',1.59613,1.59624,1.59613,1.59624,32.32,1.59646,1.5966,1.59645,1.5966,27.09,True
'2018-05-07T07:59:00',1.59626,1.59631,1.59618,1.59625,76.56,1.5966,1.59667,1.59656,1.59662,86.93,False
'2018-05-07T08:00:00',1.59625,1.59625,1.5958,1.59621,137.2,1.59662,1.59662,1.59621,1.5966,131.73,True
'2018-05-07T08:01:00',1.59621,1.59624,1.59576,1.59623,213.55,1.59662,1.59666,1.59618,1.59666,232.25,True
'2018-05-07T08:02:00',1.59624,1.59643,1.59624,1.59632,153.2,1.59666,1.59683,1.59664,1.59672,146.05,False
'2018-05-07T08:03:00',1.59632,1.59632,1.59607,1.59617,107.24,1.59672,1.59672,1.59647,1.59651,117.81,False
'2018-05-07T08:04:00',1.59613,1.5962,1.59605,1.59608,126.63,1.5965,1.59657,1.59641,1.59645,110.97,False
'2018-05-07T08:05:00',1.59604,1.59609,1.59594,1.59605,132.42,1.59641,1.59646,1.59629,1.5964,122.43,True
'2018-05-07T08:06:00',1.59606,1.59614,1.59594,1.59605,117.7,1.59642,1.59652,1.59631,1.59641,112.83,True
'2018-05-07T08:07:00',1.59604,1.59617,1.59596,1.59596,104.47,1.59641,1.59654,1.59634,1.59636,92.17,False
'2018-05-07T08:08:00',1.59597,1.59606,1.59564,1.59595,241.74,1.59635,1.59642,1.59603,1.59636,255.22,False
'2018-05-07T08:09:00',1.59595,1.596,1.59559,1.59579,205.91,1.59633,1.59638,1.59594,1.59615,213.12,False
'2018-05-07T08:10:00',1.59579,1.59596,1.59565,1.59583,175.61,1.59615,1.59634,1.59602,1.59624,202.29,True
'2018-05-07T08:11:00',1.59583,1.59604,1.59581,1.59603,124.38,1.59624,1.59644,1.59617,1.59643,109.09,True
'2018-05-07T08:12:00',1.59604,1.59618,1.59595,1.5961,165.76,1.59642,1.59647,1.59631,1.59644,127.64,False
'2018-05-07T08:13:00',1.5961,1.59614,1.59598,1.59599,80.1,1.5965,1.59651,1.59634,1.59635,74.72,False
'2018-05-07T08:14:00',1.596,1.59605,1.59586,1.596,134.87,1.59635,1.59641,1.59624,1.59631,134.66,False
'2018-05-07T08:15:00',1.596,1.59605,1.59588,1.59598,153.36,1.59632,1.59638,1.59621,1.59632,148.12,True
'2018-05-07T08:16:00',1.59605,1.59623,1.59595,1.59609,189.46,1.59636,1.59661,1.5963,1.5964,175.27,False
'2018-05-07T08:17:00',1.59609,1.59614,1.59592,1.59606,185.12,1.5964,1.59645,1.59626,1.5964,209.45,True
'2018-05-07T08:18:00',1.59606,1.59619,1.59599,1.59618,118.8,1.5964,1.59652,1.59633,1.59651,127.38,True
'2018-05-07T08:19:00',1.59618,1.59636,1.59605,1.59606,139.39,1.59651,1.59668,1.5964,1.59643,146.66,False
'2018-05-07T08:20:00',1.59607,1.59608,1.59593,1.59593,117.74,1.59643,1.59644,1.59631,1.59631,119.45,False
'2018-05-07T08:21:00',1.59595,1.59602,1.59577,1.59583,125.21,1.59632,1.59638,1.59611,1.59615,112.13,False
'2018-05-07T08:22:00',1.59582,1.59593,1.59569,1.5958,124.45,1.59615,1.59631,1.59604,1.59612,111.21,False
'2018-05-07T08:23:00',1.59579,1.59579,1.59546,1.59547,108.34,1.59612,1.59612,1.59582,1.59582,88.17,False
'2018-05-07T08:24:00',1.59546,1.59558,1.59538,1.59552,114.32,1.59581,1.59593,1.59574,1.59587,108.83,True
'2018-05-07T08:25:00',1.59554,1.59558,1.59541,1.59542,111.25,1.59587,1.59594,1.59576,1.59578,114.42,False
'2018-05-07T08:26:00',1.59542,1.59545,1.59513,1.59539,159.88,1.59578,1.59579,1.59549,1.59575,141.33,False
'2018-05-07T08:27:00',1.59539,1.59544,1.59524,1.5953,143.51,1.59575,1.5958,1.5956,1.59565,141.19,False
'2018-05-07T08:28:00',1.59533,1.59543,1.59523,1.59526,124.89,1.59565,1.59579,1.59556,1.59563,130.97,True
'2018-05-07T08:29:00',1.59527,1.59548,1.59527,1.59542,135.14,1.59562,1.59582,1.59562,1.59577,150.64,False
'2018-05-07T08:30:00',1.59543,1.59548,1.59532,1.59537,154.38,1.59577,1.5958,1.59565,1.59568,156.17,False
'2018-05-07T08:31:00',1.59534,1.59543,1.59531,1.59542,165.21,1.59569,1.59576,1.59563,1.59576,136.49,False
'2018-05-07T08:32:00',1.59543,1.59543,1.59521,1.59535,121.23,1.59574,1.59574,1.5955,1.59569,111.82,False
'2018-05-07T08:33:00',1.59534,1.59534,1.59507,1.59529,204.13,1.59567,1.59567,1.5954,1.59564,199.72,True
'2018-05-07T08:34:00',1.59529,1.59544,1.5952,1.59541,140.16,1.59563,1.5958,1.59556,1.59578,164.25,True
'2018-05-07T08:35:00',1.59542,1.59553,1.59531,1.59553,130.15,1.59578,1.59588,1.59568,1.59588,173.44,True
'2018-05-07T08:36:00',1.59553,1.59564,1.59547,1.59551,145.31,1.59588,1.59599,1.59579,1.59589,143.67,False
'2018-05-07T08:37:00',1.5955,1.5955,1.59535,1.59548,113.99,1.59587,1.59587,1.59571,1.59584,106.02,True
'2018-05-07T08:38:00',1.59548,1.59568,1.59547,1.59566,99.4,1.59584,1.59604,1.59583,1.59601,120.36,True
'2018-05-07T08:39:00',1.59565,1.59572,1.59564,1.59566,91.25,1.59601,1.59607,1.59597,1.59601,92.39,False
'2018-05-07T08:40:00',1.59566,1.59569,1.59526,1.59527,111.52,1.59601,1.59602,1.5956,1.5956,128.08,False
'2018-05-07T08:41:00',1.59526,1.59556,1.59522,1.59547,150.5,1.5956,1.59592,1.59558,1.59584,167.72,False
'2018-05-07T08:42:00',1.59547,1.59556,1.59532,1.59551,131.56,1.59583,1.59592,1.59567,1.59583,142.42,True
'2018-05-07T08:43:00',1.59551,1.59563,1.59546,1.59561,116.15,1.59584,1.59598,1.59581,1.59596,165.23,True
'2018-05-07T08:44:00',1.59561,1.59577,1.59551,1.59553,166.15,1.59596,1.59608,1.59586,1.59589,189.5,False
'2018-05-07T08:45:00',1.59554,1.59555,1.59525,1.59525,107.47,1.59589,1.59591,1.5956,1.5956,129.38,False
'2018-05-07T08:46:00',1.59526,1.59527,1.59517,1.59525,115.6,1.5956,1.59563,1.59551,1.59559,119.33,True
'2018-05-07T08:47:00',1.59523,1.59529,1.5951,1.59517,109.06,1.59559,1.59565,1.59546,1.59551,117.34,True
'2018-05-07T08:48:00',1.59516,1.59529,1.59503,1.59517,137.7,1.59551,1.59566,1.59535,1.5955,140.92,False
'2018-05-07T08:49:00',1.59515,1.59515,1.595,1.59502,147.69,1.5955,1.5955,1.59533,1.59533,143.47,False
'2018-05-07T08:50:00',1.59501,1.59508,1.59488,1.59494,93.98,1.59533,1.59542,1.5952,1.59529,110.93,False
'2018-05-07T08:51:00',1.59494,1.59507,1.59483,1.59506,112.82,1.59528,1.59539,1.59519,1.59538,120.18,False
'2018-05-07T08:52:00',1.59504,1.59504,1.5948,1.59494,190.91,1.59538,1.59538,1.59513,1.59526,201.81,True
'2018-05-07T08:53:00',1.59498,1.59509,1.59492,1.59508,116.9,1.59531,1.59545,1.59527,1.59543,135.34,False
'2018-05-07T08:54:00',1.59508,1.59509,1.59496,1.595,90.05,1.59544,1.59544,1.59526,1.59533,80.09,True
'2018-05-07T08:55:00',1.59501,1.59513,1.59485,1.59487,176.75,1.59535,1.59548,1.59518,1.59518,180.26,False
'2018-05-07T08:56:00',1.59489,1.59504,1.59487,1.59499,113.2,1.59518,1.59537,1.59518,1.59529,117.99,True
'2018-05-07T08:57:00',1.59498,1.59529,1.59483,1.59483,240.53,1.59529,1.59565,1.59507,1.59518,204.3,False
'2018-05-07T08:58:00',1.59483,1.59497,1.59464,1.59467,175.79,1.59519,1.59533,1.59498,1.59502,188.82,False
'2018-05-07T08:59:00',1.59469,1.59479,1.59459,1.59468,167.07,1.59498,1.59511,1.59491,1.595,186.96,True
'2018-05-07T09:00:00',1.59468,1.59509,1.59435,1.59471,262.76,1.595,1.59549,1.59472,1.59507,263.4,False
'2018-05-07T09:01:00',1.59473,1.59476,1.59414,1.5942,205.53,1.59507,1.59512,1.59448,1.59458,231.12,False
'2018-05-07T09:02:00',1.59422,1.59431,1.59413,1.5942,137.58,1.59458,1.59466,1.59446,1.59454,165.39,False
'2018-05-07T09:03:00',1.59418,1.59429,1.59416,1.59428,195.98,1.59454,1.59465,1.5945,1.59461,173.16,True
'2018-05-07T09:04:00',1.59424,1.59441,1.59415,1.59439,222.14,1.59461,1.59477,1.59449,1.59477,206.34,True
'2018-05-07T09:05:00',1.59442,1.59444,1.59412,1.59418,209.18,1.59478,1.5948,1.59448,1.59456,257.72,False
'2018-05-07T09:06:00',1.59419,1.59423,1.59405,1.5941,144.95,1.59455,1.59456,1.5944,1.59444,147.27,False
'2018-05-07T09:07:00',1.5941,1.5941,1.5938,1.59386,225.11,1.59448,1.59448,1.59417,1.59423,199.12,True
'2018-05-07T09:08:00',1.59389,1.59447,1.59387,1.59442,221.24,1.59423,1.59482,1.59423,1.59473,198.54,True
'2018-05-07T09:09:00',1.59442,1.59452,1.59429,1.59443,210.35,1.59472,1.59488,1.59462,1.59478,168.98,True
'2018-05-07T09:10:00',1.59443,1.59458,1.594,1.59413,221.22,1.59477,1.59493,1.59436,1.59447,215.88,False
'2018-05-07T09:11:00',1.59414,1.5943,1.59401,1.59413,208.01,1.59451,1.59465,1.59434,1.59449,221.0,False
'2018-05-07T09:12:00',1.59413,1.59418,1.59367,1.59371,139.38,1.59449,1.59455,1.59402,1.59407,128.48,False
'2018-05-07T09:13:00',1.59375,1.59388,1.59371,1.59373,100.13,1.59406,1.59421,1.59406,1.59406,113.47,False
'2018-05-07T09:14:00',1.59373,1.59386,1.59345,1.59348,111.98,1.59406,1.59419,1.59386,1.59386,101.9,False
'2018-05-07T09:15:00',1.59348,1.59363,1.59327,1.59363,114.29,1.59386,1.59402,1.59364,1.59402,110.8,True
'2018-05-07T09:16:00',1.59365,1.59393,1.59365,1.59393,73.94,1.59404,1.59431,1.59404,1.59431,86.2,True
'2018-05-07T09:17:00',1.59395,1.59408,1.59365,1.59372,139.37,1.59434,1.59447,1.59396,1.59402,140.93,False
'2018-05-07T09:18:00',1.59374,1.59379,1.59365,1.59378,117.73,1.59402,1.59411,1.59398,1.59411,118.96,True
'2018-05-07T09:19:00',1.59377,1.59383,1.59373,1.59378,81.91,1.59411,1.59416,1.59405,1.59408,74.95,True
'2018-05-07T09:20:00',1.59378,1.59384,1.59343,1.59344,133.97,1.5941,1.59415,1.59377,1.59378,147.75,False
'2018-05-07T09:21:00',1.59342,1.59362,1.59342,1.59346,164.73,1.59378,1.59397,1.59377,1.59379,157.08,False
'2018-05-07T09:22:00',1.59346,1.59354,1.59343,1.59353,93.05,1.59379,1.59387,1.59377,1.59381,92.93,True
'2018-05-07T09:23:00',1.59352,1.59363,1.59348,1.59351,115.26,1.59381,1.59391,1.59376,1.5938,111.59,False
'2018-05-07T09:24:00',1.59351,1.59352,1.59337,1.59342,97.57,1.59381,1.59383,1.5937,1.59373,91.3,True
'2018-05-07T09:25:00',1.59342,1.59355,1.59322,1.59323,132.01,1.59373,1.59388,1.59356,1.59358,111.21,False
'2018-05-07T09:26:00',1.59322,1.59337,1.59317,1.59331,102.79,1.59358,1.59371,1.59354,1.59364,111.03,False
'2018-05-07T09:27:00',1.59327,1.59337,1.5932,1.59333,116.55,1.59362,1.5937,1.59352,1.59369,103.75,True
'2018-05-07T09:28:00',1.59333,1.59354,1.59332,1.59348,111.0,1.59367,1.5939,1.59366,1.59383,102.27,True
'2018-05-07T09:29:00',1.59348,1.59362,1.59333,1.59341,143.8,1.59382,1.594,1.59371,1.59378,139.13,False
'2018-05-07T09:30:00',1.59341,1.59347,1.59334,1.59343,119.52,1.59378,1.59382,1.59369,1.5937,104.67,True
'2018-05-07T09:31:00',1.59343,1.59354,1.59342,1.59348,111.58,1.5937,1.59389,1.5937,1.59377,94.78,True
'2018-05-07T09:32:00',1.59349,1.59366,1.59336,1.59348,216.73,1.59379,1.59402,1.59371,1.59379,211.11,False
'2018-05-07T09:33:00',1.59348,1.5936,1.59335,1.5934,188.87,1.59379,1.59391,1.59369,1.59374,166.1,True
'2018-05-07T09:34:00',1.59339,1.59363,1.59339,1.59356,99.42,1.59374,1.59399,1.59374,1.59393,84.48,True
'2018-05-07T09:35:00',1.59357,1.59379,1.59357,1.59373,159.92,1.59392,1.59416,1.59392,1.59406,140.01,False
'2018-05-07T09:36:00',1.59372,1.5938,1.59361,1.59367,107.87,1.59406,1.59413,1.59396,1.594,98.72,True
'2018-05-07T09:37:00',1.59369,1.59383,1.59365,1.59382,105.71,1.59399,1.59417,1.59399,1.59412,120.35,True
'2018-05-07T09:38:00',1.59382,1.5939,1.59376,1.5939,122.14,1.59413,1.59423,1.59411,1.59422,114.0,True
'2018-05-07T09:39:00',1.5939,1.59393,1.59358,1.59371,203.84,1.59423,1.59427,1.59394,1.59408,157.34,False
'2018-05-07T09:40:00',1.59371,1.59376,1.59349,1.59353,142.87,1.59408,1.59409,1.59383,1.59392,124.32,False
'2018-05-07T09:41:00',1.59354,1.59375,1.59348,1.5937,101.74,1.59391,1.59409,1.59383,1.59408,90.71,False
'2018-05-07T09:42:00',1.59374,1.59374,1.5936,1.59368,124.84,1.59405,1.59407,1.59393,1.59406,126.0,True
'2018-05-07T09:43:00',1.59368,1.59386,1.59368,1.59377,116.19,1.59406,1.59421,1.59401,1.5941,93.88,True
'2018-05-07T09:44:00',1.59377,1.59395,1.59374,1.59388,114.87,1.5941,1.5943,1.59409,1.59423,133.01,True
'2018-05-07T09:45:00',1.59387,1.59407,1.59377,1.5938,122.41,1.59419,1.59434,1.59413,1.59413,125.91,False
'2018-05-07T09:46:00',1.59375,1.59399,1.5937,1.5938,132.46,1.59412,1.59432,1.59405,1.59414,158.54,True
'2018-05-07T09:47:00',1.59379,1.59402,1.59373,1.59394,110.45,1.59414,1.59436,1.59409,1.59426,123.76,False
'2018-05-07T09:48:00',1.59392,1.59395,1.59376,1.59384,131.18,1.59426,1.59429,1.59409,1.59412,121.15,False
'2018-05-07T09:49:00',1.59382,1.59386,1.59373,1.59377,139.13,1.59413,1.59421,1.59403,1.59409,130.23,False
'2018-05-07T09:50:00',1.59376,1.59385,1.59358,1.59358,91.24,1.59409,1.59417,1.59394,1.59394,78.04,False
'2018-05-07T09:51:00',1.59359,1.59363,1.59328,1.5935,157.44,1.59392,1.59398,1.59365,1.59384,159.6,True
'2018-05-07T09:52:00',1.59352,1.5938,1.59347,1.59377,134.78,1.59383,1.59412,1.5938,1.59412,138.01,True
'2018-05-07T09:53:00',1.59376,1.59385,1.59364,1.59364,163.5,1.59412,1.5942,1.59398,1.594,175.73,False
'2018-05-07T09:54:00',1.59364,1.59379,1.59364,1.59376,129.44,1.59399,1.59412,1.59398,1.59409,136.57,True
'2018-05-07T09:55:00',1.59376,1.59387,1.59354,1.59357,117.1,1.59407,1.59419,1.59388,1.59391,127.59,False
'2018-05-07T09:56:00',1.59356,1.59373,1.59349,1.59359,145.55,1.59392,1.59402,1.59382,1.59388,127.96,False
'2018-05-07T09:57:00',1.59358,1.59367,1.59351,1.59352,130.84,1.59388,1.59396,1.59377,1.5938,92.83,True
'2018-05-07T09:58:00',1.59356,1.59389,1.59356,1.59387,166.96,1.5938,1.59424,1.5938,1.59424,144.92,True
'2018-05-07T09:59:00',1.59389,1.59406,1.59375,1.59375,161.43,1.59424,1.5944,1.59409,1.59411,151.43,False
'2018-05-07T10:00:00',1.59375,1.59379,1.59319,1.59369,187.97,1.59412,1.59412,1.59355,1.59405,187.05,True
'2018-05-07T10:01:00',1.59369,1.59389,1.59367,1.59372,134.12,1.59407,1.59424,1.59402,1.59407,151.61,False
'2018-05-07T10:02:00',1.59372,1.59372,1.59353,1.59365,107.77,1.59407,1.59407,1.59385,1.59401,130.05,False
'2018-05-07T10:03:00',1.59364,1.59372,1.59305,1.5932,146.4,1.59401,1.59406,1.59341,1.59354,135.81,False
'2018-05-07T10:04:00',1.59324,1.59356,1.59313,1.59335,156.9,1.59355,1.59392,1.59346,1.5937,168.54,False
'2018-05-07T10:05:00',1.59334,1.59354,1.5932,1.59346,114.11,1.59368,1.59391,1.59356,1.59379,134.0,False
'2018-05-07T10:06:00',1.59348,1.59354,1.5931,1.59328,167.03,1.5938,1.59389,1.59347,1.59362,152.49,False
'2018-05-07T10:07:00',1.59328,1.59349,1.59321,1.59344,74.96,1.59362,1.59382,1.59355,1.59379,66.66,False
'2018-05-07T10:08:00',1.59343,1.59344,1.59332,1.59339,105.59,1.59377,1.59379,1.59366,1.59376,103.16,True
'2018-05-07T10:09:00',1.5934,1.59356,1.59332,1.59348,109.89,1.59376,1.59386,1.59366,1.59385,104.23,False
'2018-05-07T10:10:00',1.59349,1.59354,1.5934,1.59345,73.64,1.59385,1.59386,1.59374,1.5938,63.78,False
'2018-05-07T10:11:00',1.59349,1.59355,1.59343,1.59355,70.39,1.59379,1.59383,1.59376,1.59383,67.27,True
'2018-05-07T10:12:00',1.59351,1.59356,1.59342,1.59342,61.34,1.59383,1.59388,1.59375,1.59375,63.3,True
'2018-05-07T10:13:00',1.59342,1.59384,1.59332,1.59375,159.06,1.59373,1.59417,1.59362,1.59412,140.34,False
'2018-05-07T10:14:00',1.59376,1.59379,1.59365,1.59375,89.09,1.59414,1.59414,1.594,1.5941,75.95,True
'2018-05-07T10:15:00',1.59376,1.59381,1.59336,1.59354,148.24,1.59409,1.59415,1.59372,1.59389,142.28,False
'2018-05-07T10:16:00',1.59354,1.59367,1.59348,1.59366,118.21,1.59387,1.59401,1.59382,1.59393,110.67,True
'2018-05-07T10:17:00',1.59364,1.59384,1.59356,1.59359,104.38,1.59393,1.59409,1.59388,1.59393,104.2,False
'2018-05-07T10:18:00',1.59359,1.5937,1.59355,1.59369,121.13,1.59393,1.59403,1.59386,1.594,105.06,True
'2018-05-07T10:19:00',1.59368,1.59386,1.59367,1.59382,142.47,1.594,1.5942,1.59399,1.59417,97.98,True
'2018-05-07T10:20:00',1.59385,1.59387,1.59381,1.59386,89.46,1.59417,1.5942,1.5941,1.59417,60.72,True
'2018-05-07T10:21:00',1.5939,1.59395,1.59385,1.59393,104.75,1.59419,1.59421,1.59414,1.5942,71.09,True
'2018-05-07T10:22:00',1.5939,1.59403,1.59381,1.59393,149.12,1.5942,1.59433,1.59411,1.59423,160.8,True
'2018-05-07T10:23:00',1.59394,1.59406,1.59385,1.59403,173.75,1.59422,1.59438,1.59416,1.59438,141.36,True
'2018-05-07T10:24:00',1.59405,1.59427,1.59401,1.59404,174.16,1.59443,1.59459,1.59434,1.59438,165.93,False
'2018-05-07T10:25:00',1.59402,1.59403,1.59369,1.59383,97.9,1.59437,1.59438,1.59401,1.59418,105.15,False
'2018-05-07T10:26:00',1.59383,1.59397,1.59369,1.5937,109.9,1.59418,1.59432,1.59403,1.59403,107.01,False
'2018-05-07T10:27:00',1.59368,1.59369,1.59351,1.59358,140.86,1.59404,1.59404,1.59386,1.59393,134.2,True
'2018-05-07T10:28:00',1.59359,1.59375,1.59354,1.59355,114.51,1.59393,1.59412,1.59389,1.5939,125.44,False
'2018-05-07T10:29:00',1.59355,1.59361,1.59336,1.59338,93.82,1.59389,1.59396,1.59373,1.59373,89.16,False
'2018-05-07T10:30:00',1.59337,1.59358,1.59326,1.59357,96.62,1.59374,1.59392,1.59361,1.59391,96.22,True
'2018-05-07T10:31:00',1.59356,1.59377,1.59353,1.59375,86.17,1.59388,1.59414,1.59387,1.59408,91.68,False
'2018-05-07T10:32:00',1.59375,1.59375,1.59356,1.59359,130.04,1.59408,1.59408,1.59388,1.5939,130.83,False
'2018-05-07T10:33:00',1.59358,1.59358,1.5934,1.59355,109.6,1.5939,1.59391,1.59377,1.59388,104.29,True
'2018-05-07T10:34:00',1.59355,1.59371,1.59349,1.59369,87.6,1.59387,1.59407,1.59382,1.59402,87.62,True
'2018-05-07T10:35:00',1.59368,1.59381,1.5936,1.5938,88.19,1.59403,1.59416,1.59392,1.59415,93.05,True
'2018-05-07T10:36:00',1.5938,1.59385,1.59368,1.5938,98.65,1.59413,1.59418,1.59401,1.59412,107.05,True
'2018-05-07T10:37:00',1.5938,1.5939,1.59374,1.59383,127.49,1.59413,1.59422,1.59406,1.59413,121.64,True
'2018-05-07T10:38:00',1.59383,1.5939,1.59376,1.59388,87.93,1.59414,1.59423,1.59408,1.59421,87.75,False
'2018-05-07T10:39:00',1.59388,1.59388,1.5936,1.5936,101.86,1.5942,1.59421,1.59395,1.59395,96.14,False
'2018-05-07T10:40:00',1.59362,1.59371,1.59359,1.59367,85.57,1.59396,1.59406,1.59391,1.59399,93.1,True
'2018-05-07T10:41:00',1.59368,1.59387,1.59355,1.59387,111.14,1.59399,1.59419,1.59386,1.59417,117.14,True
'2018-05-07T10:42:00',1.59383,1.59399,1.59374,1.59397,141.29,1.59418,1.59433,1.59406,1.59428,125.33,True
'2018-05-07T10:43:00',1.59395,1.59422,1.59384,1.5942,163.79,1.59428,1.59455,1.59415,1.59454,174.56,True
'2018-05-07T10:44:00',1.59418,1.59426,1.59407,1.59407,162.48,1.59454,1.5946,1.59439,1.59441,164.96,True
'2018-05-07T10:45:00',1.59407,1.59436,1.59399,1.59435,129.16,1.5944,1.59471,1.59432,1.5947,109.73,True
'2018-05-07T10:46:00',1.59436,1.59444,1.59425,1.59431,108.09,1.59468,1.59481,1.59457,1.59458,91.47,False
'2018-05-07T10:47:00',1.5943,1.59441,1.59423,1.59431,125.86,1.59457,1.59474,1.59454,1.59462,106.57,False
'2018-05-07T10:48:00',1.59432,1.59433,1.5942,1.59433,86.8,1.59456,1.59469,1.5945,1.59469,62.1,True
'2018-05-07T10:49:00',1.59432,1.59439,1.59421,1.59426,129.28,1.59467,1.59475,1.59454,1.59459,111.05,False
'2018-05-07T10:50:00',1.59427,1.59428,1.59408,1.59423,71.19,1.59459,1.5946,1.59446,1.59451,72.08,False
'2018-05-07T10:51:00',1.59418,1.59425,1.5941,1.5942,111.03,1.5945,1.59457,1.59443,1.59454,95.43,True
'2018-05-07T10:52:00',1.5942,1.59439,1.5942,1.59436,99.18,1.59454,1.59476,1.59454,1.59471,87.79,True
'2018-05-07T10:53:00',1.59436,1.59448,1.59433,1.59433,86.25,1.59473,1.59483,1.59469,1.5947,80.45,False
'2018-05-07T10:54:00',1.59436,1.59447,1.59431,1.59441,102.06,1.5947,1.59482,1.59465,1.59474,92.3,True
'2018-05-07T10:55:00',1.59441,1.59455,1.59437,1.5944,113.07,1.59474,1.59488,1.59471,1.59475,95.81,True
'2018-05-07T10:56:00',1.59439,1.59458,1.59432,1.59451,156.18,1.59473,1.59492,1.59469,1.59484,160.09,False
'2018-05-07T10:57:00',1.59449,1.59451,1.59435,1.59445,106.84,1.59483,1.59487,1.59469,1.59477,84.33,True
'2018-05-07T10:58:00',1.59445,1.59453,1.59421,1.59428,136.17,1.59478,1.59484,1.59454,1.59464,122.32,False
'2018-05-07T10:59:00',1.59429,1.59445,1.59428,1.59435,154.01,1.59464,1.59479,1.5946,1.59472,159.99,False
'2018-05-07T11:00:00',1.59436,1.5944,1.59424,1.59439,151.62,1.59472,1.59474,1.59457,1.59473,121.32,False
'2018-05-07T11:01:00',1.59439,1.59439,1.59424,1.59425,101.09,1.59473,1.59474,1.59457,1.59457,81.44,False
'2018-05-07T11:02:00',1.59424,1.59426,1.59399,1.59403,135.94,1.59457,1.59457,1.59433,1.59438,130.45,True
'2018-05-07T11:03:00',1.59403,1.59438,1.59402,1.59418,166.59,1.59437,1.5947,1.59437,1.5945,154.89,False
'2018-05-07T11:04:00',1.59417,1.59419,1.59407,1.59419,102.41,1.59451,1.59453,1.59441,1.59449,102.3,True
'2018-05-07T11:05:00',1.59419,1.59421,1.59416,1.59421,40.23,1.5945,1.59452,1.59443,1.5945,43.84,True
'2018-05-07T11:06:00',1.59421,1.59459,1.59421,1.59445,108.69,1.59451,1.59492,1.59451,1.5948,116.98,False
'2018-05-07T11:07:00',1.59447,1.5945,1.59422,1.59422,108.09,1.5948,1.59486,1.59456,1.59456,127.61,False
'2018-05-07T11:08:00',1.59424,1.59426,1.59406,1.59418,111.82,1.59456,1.59458,1.5944,1.59454,121.34,True
'2018-05-07T11:09:00',1.59419,1.59434,1.59419,1.59427,68.27,1.59456,1.59466,1.59451,1.59463,80.73,True
'2018-05-07T11:10:00',1.59427,1.59454,1.59424,1.59447,117.16,1.59463,1.59487,1.59455,1.59482,137.99,False
'2018-05-07T11:11:00',1.59449,1.5945,1.59436,1.5945,57.69,1.59483,1.59483,1.59467,1.59483,83.11,True
'2018-05-07T11:12:00',1.5945,1.59459,1.59395,1.59408,126.51,1.59482,1.59491,1.59432,1.59442,124.63,False
'2018-05-07T11:13:00',1.59408,1.59432,1.59408,1.59425,80.88,1.59443,1.59467,1.59441,1.59462,67.32,False
'2018-05-07T11:14:00',1.59425,1.59427,1.59413,1.59421,83.16,1.59462,1.59462,1.59447,1.59451,108.64,False
'2018-05-07T11:15:00',1.59421,1.59424,1.59409,1.59411,66.92,1.5945,1.59457,1.59443,1.59443,71.74,False
'2018-05-07T11:16:00',1.59411,1.5942,1.59388,1.59391,112.65,1.59447,1.59452,1.59422,1.59429,110.55,False
'2018-05-07T11:17:00',1.59393,1.59393,1.59384,1.5939,51.21,1.59429,1.59429,1.59416,1.59422,59.12,False
'2018-05-07T11:18:00',1.59389,1.59392,1.59368,1.59378,127.76,1.59422,1.59425,1.594,1.59409,134.93,False
'2018-05-07T11:19:00',1.59378,1.59386,1.59374,1.59384,63.35,1.59407,1.59418,1.59407,1.59414,64.31,True
'2018-05-07T11:20:00',1.59383,1.59428,1.59373,1.59423,177.24,1.59417,1.59463,1.59417,1.59458,181.65,False
'2018-05-07T11:21:00',1.59422,1.59424,1.59405,1.59405,85.39,1.59458,1.59459,1.59439,1.5944,79.57,True
'2018-05-07T11:22:00',1.59406,1.59433,1.59406,1.59408,155.77,1.59439,1.59466,1.59439,1.59445,178.48,False
'2018-05-07T11:23:00',1.59409,1.59432,1.59408,1.59413,137.54,1.59444,1.59466,1.59442,1.59447,148.65,False
'2018-05-07T11:24:00',1.59413,1.59413,1.59392,1.59401,101.6,1.59447,1.59448,1.59427,1.59434,100.05,False
'2018-05-07T11:25:00',1.594,1.59408,1.5939,1.59393,95.52,1.59433,1.5944,1.59421,1.59429,90.63,False
'2018-05-07T11:26:00',1.59393,1.59402,1.59391,1.594,101.42,1.59427,1.59436,1.59425,1.59435,97.89,True
'2018-05-07T11:27:00',1.59401,1.59404,1.59382,1.59389,135.49,1.59435,1.59439,1.59418,1.59422,135.63,False
'2018-05-07T11:28:00',1.59389,1.59393,1.59375,1.5939,116.19,1.59423,1.59429,1.5941,1.59423,130.42,False
'2018-05-07T11:29:00',1.59389,1.59393,1.5938,1.59384,87.36,1.59423,1.59427,1.59415,1.59416,83.47,True
'2018-05-07T11:30:00',1.59383,1.59395,1.59373,1.59376,113.0,1.59416,1.59428,1.59408,1.59408,95.78,False
'2018-05-07T11:31:00',1.59374,1.59377,1.59353,1.59357,96.21,1.59408,1.5941,1.59387,1.59389,106.21,False
'2018-05-07T11:32:00',1.59356,1.59366,1.5935,1.5936,119.78,1.59389,1.59401,1.59384,1.59392,119.68,False
'2018-05-07T11:33:00',1.5936,1.59364,1.59354,1.59361,88.49,1.59394,1.594,1.59388,1.59393,109.87,True
'2018-05-07T11:34:00',1.59361,1.59371,1.59356,1.59359,58.9,1.59393,1.59405,1.59391,1.59395,80.0,True
'2018-05-07T11:35:00',1.59359,1.59372,1.59357,1.59371,93.11,1.59395,1.59406,1.59392,1.59405,98.46,False
'2018-05-07T11:36:00',1.59371,1.59371,1.59356,1.59365,81.34,1.59405,1.59405,1.59392,1.59401,73.91,True
'2018-05-07T11:37:00',1.59365,1.59377,1.59365,1.59374,63.77,1.59401,1.59414,1.594,1.59408,63.97,True
'2018-05-07T11:38:00',1.59374,1.59388,1.59368,1.5937,108.08,1.59408,1.59423,1.59403,1.59403,103.69,False
'2018-05-07T11:39:00',1.5937,1.5937,1.59316,1.59326,129.48,1.59403,1.59405,1.59351,1.5936,135.89,False
'2018-05-07T11:40:00',1.59327,1.59339,1.59324,1.5933,73.61,1.59362,1.59374,1.59359,1.59363,79.19,True
'2018-05-07T11:41:00',1.59329,1.59367,1.59329,1.59349,121.74,1.59363,1.59403,1.59363,1.59385,132.84,False
'2018-05-07T11:42:00',1.59351,1.59358,1.59346,1.5935,90.22,1.59386,1.59386,1.5938,1.59385,77.88,True
'2018-05-07T11:43:00',1.5935,1.59357,1.59318,1.59323,103.7,1.59385,1.59392,1.59351,1.59362,106.39,True
'2018-05-07T11:44:00',1.59324,1.59361,1.59316,1.5935,117.29,1.59362,1.594,1.59347,1.59389,115.6,False
'2018-05-07T11:45:00',1.59348,1.59351,1.59336,1.59349,125.27,1.59386,1.59387,1.59371,1.59383,128.27,True
'2018-05-07T11:46:00',1.59351,1.59352,1.59336,1.59336,51.9,1.59384,1.59386,1.59371,1.59371,48.81,False
'2018-05-07T11:47:00',1.59336,1.59347,1.59334,1.59344,64.47,1.59371,1.59381,1.59369,1.59379,66.73,True
'2018-05-07T11:48:00',1.59344,1.59359,1.59331,1.59356,92.54,1.59379,1.59391,1.59368,1.59389,111.57,False
'2018-05-07T11:49:00',1.59349,1.59349,1.59327,1.59327,125.48,1.59381,1.59386,1.5936,1.5936,112.82,False
'2018-05-07T11:50:00',1.5933,1.59348,1.59329,1.5934,99.01,1.59361,1.59382,1.59361,1.59372,105.58,False
'2018-05-07T11:51:00',1.59339,1.59339,1.59309,1.59321,140.39,1.5937,1.59372,1.59345,1.59354,118.96,False
'2018-05-07T11:52:00',1.5932,1.59336,1.5932,1.59336,78.16,1.59354,1.5937,1.59354,1.5937,66.48,True
'2018-05-07T11:53:00',1.59337,1.59342,1.59329,1.59336,119.04,1.5937,1.59378,1.59363,1.59366,106.83,False
'2018-05-07T11:54:00',1.59334,1.59335,1.59322,1.59324,91.05,1.59366,1.59367,1.59357,1.59357,89.81,True
'2018-05-07T11:55:00',1.59324,1.59352,1.59322,1.59352,53.2,1.59358,1.59384,1.59355,1.59384,65.57,True
'2018-05-07T11:56:00',1.59352,1.59363,1.59352,1.59363,90.04,1.59384,1.59399,1.59383,1.59399,99.86,True
'2018-05-07T11:57:00',1.59365,1.59376,1.59349,1.59376,115.43,1.59399,1.59411,1.59379,1.59411,114.43,True
'2018-05-07T11:58:00',1.59376,1.59396,1.59355,1.59355,136.16,1.5941,1.59428,1.5939,1.5939,158.72,False
'2018-05-07T11:59:00',1.59355,1.59368,1.59353,1.59361,94.33,1.59391,1.59398,1.59386,1.59392,104.4,True
'2018-05-07T12:00:00',1.59361,1.59387,1.5934,1.59381,237.48,1.59392,1.59426,1.59373,1.59418,225.31,True
'2018-05-07T12:01:00',1.59381,1.59399,1.59379,1.59397,164.89,1.59418,1.59436,1.59413,1.59433,152.95,False
'2018-05-07T12:02:00',1.59398,1.59398,1.59356,1.5937,155.97,1.59432,1.59433,1.59388,1.59402,185.79,False
'2018-05-07T12:03:00',1.59368,1.59373,1.59346,1.59355,167.64,1.59401,1.59407,1.59382,1.5939,168.32,False
'2018-05-07T12:04:00',1.59358,1.59361,1.59345,1.59347,82.83,1.59393,1.59395,1.59376,1.59376,81.85,True
'2018-05-07T12:05:00',1.59345,1.59366,1.59345,1.59363,83.58,1.59375,1.59396,1.59375,1.59395,69.31,True
'2018-05-07T12:06:00',1.59362,1.59369,1.59344,1.59351,92.52,1.59397,1.59402,1.59375,1.59378,79.92,False
'2018-05-07T12:07:00',1.59352,1.59367,1.5935,1.5936,51.12,1.59382,1.594,1.59378,1.59391,40.94,False
'2018-05-07T12:08:00',1.5936,1.59363,1.59344,1.59356,64.49,1.59391,1.59394,1.59375,1.59386,45.48,False
'2018-05-07T12:09:00',1.59357,1.59361,1.59325,1.59327,130.11,1.59387,1.59395,1.59358,1.59362,112.21,False
'2018-05-07T12:10:00',1.59327,1.59357,1.59326,1.59337,119.7,1.59362,1.5939,1.59361,1.59367,96.68,False
'2018-05-07T12:11:00',1.5934,1.59346,1.59335,1.59342,62.31,1.59367,1.59377,1.59367,1.59374,45.0,False
'2018-05-07T12:12:00',1.59341,1.59344,1.59323,1.59336,79.21,1.59372,1.59376,1.59355,1.59365,57.61,True
'2018-05-07T12:13:00',1.59335,1.59348,1.59311,1.59316,118.22,1.59365,1.59379,1.59348,1.59353,98.32,False
'2018-05-07T12:14:00',1.59317,1.59343,1.59313,1.59342,130.72,1.59353,1.5938,1.59344,1.5938,106.79,True
'2018-05-07T12:15:00',1.59345,1.59345,1.59324,1.59337,87.64,1.59378,1.59379,1.59355,1.59368,71.16,True
'2018-05-07T12:16:00',1.59333,1.59352,1.59333,1.59348,55.87,1.59365,1.59384,1.59365,1.59381,43.24,True
'2018-05-07T12:17:00',1.59349,1.59355,1.59332,1.59355,96.33,1.59381,1.59391,1.59365,1.59385,77.32,True
'2018-05-07T12:18:00',1.59355,1.5936,1.59317,1.59338,179.08,1.59385,1.59394,1.59358,1.59367,166.22,False
'2018-05-07T12:19:00',1.59333,1.59347,1.59312,1.59326,142.66,1.59367,1.59381,1.59353,1.59361,120.09,False
'2018-05-07T12:20:00',1.59328,1.59333,1.59306,1.59307,114.46,1.59362,1.59362,1.59339,1.59341,89.54,False
'2018-05-07T12:21:00',1.59307,1.59312,1.59293,1.593,109.27,1.59341,1.59343,1.59328,1.59333,88.52,True
'2018-05-07T12:22:00',1.59301,1.59334,1.59287,1.59287,141.06,1.59333,1.59369,1.59327,1.59327,110.98,False
'2018-05-07T12:23:00',1.593,1.59312,1.59296,1.59306,98.35,1.59327,1.59347,1.59327,1.59339,85.84,False
'2018-05-07T12:24:00',1.59306,1.59309,1.59299,1.593,73.7,1.59339,1.59344,1.59332,1.59332,58.96,True
'2018-05-07T12:25:00',1.593,1.59313,1.59293,1.59299,74.78,1.59329,1.59345,1.59327,1.59337,52.37,False
'2018-05-07T12:26:00',1.593,1.59302,1.59282,1.59296,73.51,1.59335,1.59335,1.59319,1.59326,59.84,True
'2018-05-07T12:27:00',1.59296,1.59306,1.59284,1.59305,119.51,1.59326,1.59339,1.59316,1.59337,85.67,True
'2018-05-07T12:28:00',1.59304,1.59309,1.59294,1.59298,90.87,1.59334,1.59339,1.59326,1.59328,65.5,True
'2018-05-07T12:29:00',1.593,1.59312,1.59287,1.59312,109.4,1.59328,1.59345,1.59319,1.59345,84.2,True
'2018-05-07T12:30:00',1.59313,1.59313,1.59291,1.59308,87.44,1.59345,1.59345,1.5933,1.59339,72.69,False
'2018-05-07T12:31:00',1.59307,1.59312,1.59295,1.59297,65.01,1.59339,1.59344,1.5933,1.59331,48.34,True
'2018-05-07T12:32:00',1.59297,1.59314,1.59296,1.59311,77.71,1.59331,1.59344,1.59328,1.59341,59.81,False
'2018-05-07T12:33:00',1.59309,1.59314,1.59304,1.59308,85.06,1.59341,1.59344,1.59332,1.59339,69.93,True
'2018-05-07T12:34:00',1.59307,1.59322,1.59302,1.59302,65.19,1.59339,1.59354,1.59335,1.59335,52.71,False
'2018-05-07T12:35:00',1.59305,1.5932,1.59299,1.59305,106.6,1.59335,1.59354,1.59331,1.59339,116.22,False
'2018-05-07T12:36:00',1.59307,1.59317,1.59304,1.59313,66.21,1.59339,1.5935,1.59334,1.59346,58.75,True
'2018-05-07T12:37:00',1.59315,1.59317,1.593,1.59312,76.19,1.59346,1.59351,1.59329,1.59344,72.75,False
'2018-05-07T12:38:00',1.59312,1.59312,1.59288,1.59296,88.21,1.59345,1.59345,1.59318,1.5933,85.76,False
'2018-05-07T12:39:00',1.59293,1.59296,1.59283,1.59283,52.92,1.59329,1.59329,1.59315,1.59315,35.35,False
'2018-05-07T12:40:00',1.59283,1.59292,1.59278,1.59287,76.37,1.59315,1.59323,1.59307,1.59319,58.24,True
'2018-05-07T12:41:00',1.59285,1.59301,1.59284,1.59296,76.32,1.59319,1.59335,1.59317,1.5933,80.22,False
'2018-05-07T12:42:00',1.59293,1.59299,1.59286,1.59292,121.98,1.59329,1.59331,1.59319,1.59326,93.93,True
'2018-05-07T12:43:00',1.59292,1.593,1.59279,1.59295,100.22,1.59326,1.59333,1.59314,1.59327,83.1,False
'2018-05-07T12:44:00',1.59294,1.59294,1.59283,1.5929,45.51,1.59326,1.59326,1.59315,1.59322,40.58,True
'2018-05-07T12:45:00',1.59295,1.59298,1.59285,1.59292,120.31,1.59326,1.59331,1.59318,1.59319,107.36,True
'2018-05-07T12:46:00',1.59292,1.59304,1.59291,1.59299,104.33,1.59319,1.59333,1.59319,1.59331,106.56,True
'2018-05-07T12:47:00',1.59298,1.59308,1.59287,1.59305,84.17,1.59331,1.59336,1.59312,1.59336,76.37,True
'2018-05-07T12:48:00',1.59303,1.5931,1.59292,1.59301,101.25,1.59336,1.59342,1.59324,1.59331,85.3,False
'2018-05-07T12:49:00',1.593,1.59306,1.59291,1.59292,98.25,1.59331,1.5934,1.59324,1.59325,90.01,False
'2018-05-07T12:50:00',1.59291,1.59305,1.59279,1.5928,104.81,1.59325,1.59338,1.59313,1.59315,107.98,False
'2018-05-07T12:51:00',1.5928,1.59287,1.59273,1.59287,99.08,1.59315,1.5932,1.59306,1.59317,86.74,True
'2018-05-07T12:52:00',1.59287,1.59308,1.59282,1.59298,103.62,1.59318,1.59343,1.59311,1.59333,90.91,False
'2018-05-07T12:53:00',1.59298,1.59302,1.59287,1.59289,92.43,1.59334,1.59337,1.59317,1.59319,76.4,False
'2018-05-07T12:54:00',1.5929,1.59294,1.59285,1.59289,56.5,1.59319,1.59327,1.59316,1.59319,42.62,True
'2018-05-07T12:55:00',1.5929,1.593,1.59288,1.59296,83.32,1.59319,1.59335,1.59319,1.59327,68.72,False
'2018-05-07T12:56:00',1.59296,1.59299,1.5929,1.59295,72.59,1.59327,1.5933,1.5932,1.59325,71.4,False
'2018-05-07T12:57:00',1.59295,1.59297,1.59271,1.59285,152.58,1.59325,1.59329,1.59299,1.59319,136.55,True
'2018-05-07T12:58:00',1.59287,1.59298,1.59278,1.59296,101.59,1.5932,1.59329,1.59311,1.59329,86.14,False
'2018-05-07T12:59:00',1.59298,1.59298,1.59257,1.59262,133.58,1.59329,1.59329,1.59289,1.59293,122.2,False
'2018-05-07T13:00:00',1.5926,1.59287,1.59257,1.59282,181.86,1.59293,1.59321,1.59292,1.59312,175.08,False
'2018-05-07T13:01:00',1.59282,1.59284,1.5925,1.59265,175.34,1.59312,1.59312,1.59284,1.59301,172.13,True
'2018-05-07T13:02:00',1.59267,1.59285,1.59254,1.59254,87.22,1.59301,1.5932,1.59287,1.59287,87.97,False
'2018-05-07T13:03:00',1.59254,1.59262,1.59238,1.5924,136.77,1.59287,1.59298,1.59271,1.59275,130.47,False
'2018-05-07T13:04:00',1.59238,1.59255,1.59218,1.59243,147.03,1.59275,1.59289,1.59253,1.59276,147.89,True
'2018-05-07T13:05:00',1.59242,1.59257,1.59242,1.59254,126.31,1.59277,1.59292,1.59276,1.59289,128.26,True
'2018-05-07T13:06:00',1.59254,1.5928,1.59252,1.5927,132.13,1.59289,1.59314,1.59286,1.59304,129.25,False
'2018-05-07T13:07:00',1.5927,1.5927,1.59256,1.59259,68.4,1.59304,1.59304,1.5929,1.59294,60.55,False
'2018-05-07T13:08:00',1.5926,1.59268,1.5924,1.59255,117.12,1.59293,1.59302,1.59272,1.5929,105.74,False
'2018-05-07T13:09:00',1.59256,1.59262,1.59219,1.59256,142.0,1.59289,1.59295,1.59256,1.59292,150.76,True
'2018-05-07T13:10:00',1.59256,1.59262,1.59245,1.59248,102.61,1.59291,1.59296,1.59279,1.59279,89.4,True
'2018-05-07T13:11:00',1.59248,1.59278,1.59248,1.59267,113.62,1.59279,1.59312,1.59279,1.59302,106.26,False
'2018-05-07T13:12:00',1.59267,1.59269,1.59248,1.59269,115.4,1.59302,1.59302,1.59284,1.59302,131.5,False
'2018-05-07T13:13:00',1.59267,1.59267,1.59241,1.59245,103.26,1.59299,1.593,1.59276,1.59279,98.57,False
'2018-05-07T13:14:00',1.59247,1.59258,1.5924,1.59252,121.2,1.59276,1.59292,1.59274,1.59286,122.46,True
'2018-05-07T13:15:00',1.59252,1.59266,1.59239,1.59251,181.11,1.59285,1.59301,1.59273,1.59281,152.48,False
'2018-05-07T13:16:00',1.59249,1.59266,1.59243,1.59266,101.66,1.59281,1.59292,1.59273,1.59292,75.74,True
'2018-05-07T13:17:00',1.59261,1.59274,1.59253,1.5926,111.55,1.5929,1.59311,1.59285,1.59294,91.0,False
'2018-05-07T13:18:00',1.59258,1.59272,1.59258,1.59263,113.32,1.59293,1.593,1.59292,1.59293,89.63,False
'2018-05-07T13:19:00',1.59264,1.59269,1.59249,1.59261,117.56,1.59293,1.59305,1.59286,1.59296,121.43,False
'2018-05-07T13:20:00',1.59258,1.59266,1.59252,1.59259,64.67,1.59292,1.59295,1.59284,1.59289,50.45,True
'2018-05-07T13:21:00',1.59258,1.59266,1.59238,1.59243,131.17,1.59289,1.59301,1.59272,1.59279,107.12,False
'2018-05-07T13:22:00',1.59243,1.59254,1.59218,1.59248,147.65,1.59277,1.5929,1.59254,1.5928,134.86,True
'2018-05-07T13:23:00',1.5925,1.59265,1.59245,1.59259,118.69,1.59283,1.59298,1.59279,1.59295,112.22,True
'2018-05-07T13:24:00',1.59259,1.59268,1.59246,1.5926,127.83,1.59294,1.59301,1.59278,1.5929,119.08,False
'2018-05-07T13:25:00',1.59258,1.59267,1.59253,1.5926,76.93,1.5929,1.59299,1.5929,1.59296,80.63,False
'2018-05-07T13:26:00',1.59258,1.59258,1.59238,1.59242,69.66,1.59294,1.59294,1.59268,1.59274,62.41,False
'2018-05-07T13:27:00',1.59241,1.59245,1.59231,1.59231,85.48,1.59274,1.59277,1.59265,1.59265,60.41,True
'2018-05-07T13:28:00',1.59231,1.59244,1.59224,1.59242,85.34,1.59265,1.59279,1.59254,1.59276,63.35,True
'2018-05-07T13:29:00',1.59241,1.5925,1.59241,1.59245,82.9,1.59277,1.59284,1.59276,1.59278,87.88,True
'2018-05-07T13:30:00',1.59245,1.59258,1.59245,1.59253,129.53,1.59278,1.59293,1.59278,1.59286,111.02,True
'2018-05-07T13:31:00',1.59251,1.59271,1.59251,1.59269,133.93,1.59286,1.59303,1.59286,1.59303,127.6,True
'2018-05-07T13:32:00',1.59269,1.59272,1.5924,1.59241,108.07,1.59303,1.59306,1.59271,1.59271,99.9,False
'2018-05-07T13:33:00',1.59241,1.59246,1.59196,1.59209,228.73,1.59271,1.59276,1.59229,1.59244,220.17,False
'2018-05-07T13:34:00',1.59209,1.59219,1.59181,1.59181,180.46,1.59243,1.59254,1.59215,1.59215,157.7,False
'2018-05-07T13:35:00',1.59189,1.59215,1.59174,1.59174,168.7,1.59221,1.59244,1.59207,1.59208,167.81,False
'2018-05-07T13:36:00',1.59174,1.59177,1.59161,1.59163,140.09,1.59208,1.59211,1.59194,1.59194,116.93,True
'2018-05-07T13:37:00',1.59162,1.59205,1.59162,1.59186,159.19,1.59197,1.59242,1.59194,1.5922,155.32,False
'2018-05-07T13:38:00',1.59185,1.59202,1.59178,1.59189,213.37,1.59223,1.59236,1.59211,1.59224,184.83,True
'2018-05-07T13:39:00',1.59192,1.59208,1.59187,1.59206,181.63,1.59225,1.5924,1.5922,1.5924,183.12,True
'2018-05-07T13:40:00',1.59206,1.59215,1.59198,1.59202,125.14,1.5924,1.59249,1.59231,1.59236,120.15,False
'2018-05-07T13:41:00',1.59202,1.59202,1.59188,1.59199,83.63,1.59236,1.59237,1.59223,1.59229,67.03,False
'2018-05-07T13:42:00',1.59199,1.59199,1.59161,1.59163,138.24,1.59229,1.59229,1.59193,1.59193,132.29,False
'2018-05-07T13:43:00',1.59163,1.59178,1.59151,1.59169,153.47,1.59197,1.59211,1.5918,1.59204,131.84,True
'2018-05-07T13:44:00',1.5917,1.59183,1.5916,1.59177,149.59,1.59203,1.59216,1.59193,1.59209,133.54,False
'2018-05-07T13:45:00',1.59179,1.59182,1.59149,1.5915,130.54,1.59212,1.59214,1.59181,1.59184,117.59,False
'2018-05-07T13:46:00',1.5915,1.5916,1.59146,1.59149,116.62,1.59186,1.59193,1.59179,1.59181,131.86,False
'2018-05-07T13:47:00',1.59148,1.59148,1.59102,1.5912,206.21,1.59181,1.59183,1.59136,1.59157,199.4,False
'2018-05-07T13:48:00',1.59119,1.59142,1.59118,1.59142,173.69,1.59157,1.59179,1.59157,1.5917,236.13,False
'2018-05-07T13:49:00',1.59142,1.59144,1.59119,1.59125,129.82,1.5917,1.59173,1.59152,1.59159,139.59,True
'2018-05-07T13:50:00',1.59123,1.59157,1.59123,1.59154,186.72,1.59157,1.59193,1.59157,1.59193,205.38,False
'2018-05-07T13:51:00',1.59157,1.59157,1.59135,1.59148,115.05,1.59193,1.59193,1.59168,1.59181,126.89,False
'2018-05-07T13:52:00',1.59148,1.5915,1.59141,1.59146,81.11,1.5918,1.59185,1.59176,1.5918,89.57,True
'2018-05-07T13:53:00',1.59145,1.59154,1.59141,1.59146,78.38,1.59182,1.59187,1.59176,1.59182,89.3,False
'2018-05-07T13:54:00',1.59146,1.5915,1.59121,1.59129,79.35,1.59182,1.59182,1.59159,1.59163,90.27,True
'2018-05-07T13:55:00',1.5913,1.59159,1.59128,1.59139,132.56,1.59162,1.59193,1.59162,1.59177,132.56,False
'2018-05-07T13:56:00',1.5914,1.59146,1.59126,1.5914,138.92,1.59176,1.5918,1.59163,1.59172,163.27,False
'2018-05-07T13:57:00',1.5914,1.59143,1.59124,1.59124,132.58,1.59171,1.59174,1.59157,1.5916,144.68,False
'2018-05-07T13:58:00',1.59124,1.59136,1.59118,1.5913,162.7,1.59157,1.59169,1.59152,1.59164,158.6,False
'2018-05-07T13:59:00',1.59129,1.59133,1.59119,1.59121,121.56,1.59164,1.59167,1.59151,1.59155,124.48,True
'2018-05-07T14:00:00',1.59124,1.59164,1.59123,1.59135,182.39,1.59157,1.59197,1.59156,1.5917,168.33,False
'2018-05-07T14:01:00',1.59139,1.59139,1.59114,1.59136,174.94,1.59169,1.59172,1.59153,1.59172,176.23,True
'2018-05-07T14:02:00',1.59136,1.59152,1.59122,1.59148,124.34,1.59165,1.59186,1.59157,1.59183,154.53,True
'2018-05-07T14:03:00',1.59148,1.59162,1.59139,1.59141,99.26,1.59182,1.59197,1.59173,1.59174,102.19,False
'2018-05-07T14:04:00',1.59141,1.59141,1.59098,1.59108,203.49,1.59174,1.59177,1.59134,1.59145,177.89,True
'2018-05-07T14:05:00',1.59109,1.59153,1.59106,1.59153,210.26,1.59146,1.5919,1.59143,1.5919,202.69,True
'2018-05-07T14:06:00',1.59154,1.59173,1.59154,1.59168,137.08,1.5919,1.59208,1.5919,1.59202,133.06,True
'2018-05-07T14:07:00',1.59165,1.5918,1.5916,1.59167,171.33,1.59199,1.59211,1.59192,1.59202,157.51,False
'2018-05-07T14:08:00',1.59166,1.59169,1.59161,1.59167,129.94,1.59202,1.59204,1.59192,1.59201,114.42,True
'2018-05-07T14:09:00',1.59167,1.59179,1.59162,1.59172,127.64,1.59201,1.59212,1.59198,1.59208,134.3,False
'2018-05-07T14:10:00',1.59172,1.59178,1.59156,1.59172,138.53,1.59205,1.59214,1.59192,1.59207,136.9,True
'2018-05-07T14:11:00',1.59172,1.59189,1.59158,1.59189,120.64,1.59207,1.59223,1.59192,1.59223,111.04,False
'2018-05-07T14:12:00',1.59189,1.59189,1.59161,1.59161,106.55,1.59223,1.59223,1.59197,1.59198,115.8,False
'2018-05-07T14:13:00',1.59162,1.59164,1.59136,1.59162,140.79,1.59198,1.59201,1.5917,1.592,148.34,True
'2018-05-07T14:14:00',1.59164,1.59177,1.59141,1.59143,173.95,1.592,1.59214,1.59179,1.59179,165.1,False
'2018-05-07T14:15:00',1.59141,1.59153,1.59135,1.59137,193.55,1.59179,1.59186,1.59169,1.5917,181.09,True
'2018-05-07T14:16:00',1.59138,1.59162,1.59138,1.59151,135.47,1.5917,1.59195,1.5917,1.59183,112.99,False
'2018-05-07T14:17:00',1.5915,1.5916,1.59148,1.59158,105.96,1.59183,1.59191,1.59179,1.59184,90.98,True
'2018-05-07T14:18:00',1.59158,1.59162,1.59143,1.59149,124.76,1.59184,1.59196,1.59177,1.59185,121.18,False
'2018-05-07T14:19:00',1.59149,1.59153,1.59141,1.59151,110.84,1.59183,1.59188,1.59173,1.59186,113.61,True
'2018-05-07T14:20:00',1.59155,1.59165,1.59154,1.59157,126.8,1.5919,1.59199,1.59188,1.59193,105.67,True
'2018-05-07T14:21:00',1.59158,1.59177,1.59154,1.59175,124.36,1.59192,1.59211,1.59185,1.59209,123.82,True
'2018-05-07T14:22:00',1.59175,1.59244,1.59167,1.59225,213.83,1.5921,1.59282,1.592,1.59256,210.97,False
'2018-05-07T14:23:00',1.59219,1.5924,1.59211,1.59234,170.66,1.59253,1.59276,1.59245,1.59266,182.1,False
'2018-05-07T14:24:00',1.59234,1.59235,1.59213,1.59227,206.99,1.59265,1.59269,1.59248,1.59259,261.67,True
'2018-05-07T14:25:00',1.59229,1.59258,1.59219,1.59234,217.56,1.59265,1.59288,1.59249,1.59268,210.91,True
'2018-05-07T14:26:00',1.59238,1.59265,1.59238,1.59249,236.73,1.59268,1.59301,1.59268,1.59279,222.97,False
'2018-05-07T14:27:00',1.59247,1.59247,1.59214,1.59232,175.49,1.59279,1.59279,1.59251,1.59268,155.89,False
'2018-05-07T14:28:00',1.59233,1.59241,1.59199,1.59216,199.04,1.59268,1.59277,1.59237,1.59255,180.36,False
'2018-05-07T14:29:00',1.59218,1.59235,1.59217,1.59231,194.08,1.59255,1.59267,1.59251,1.59266,192.05,True
'2018-05-07T14:30:00',1.59231,1.59239,1.59211,1.59238,165.03,1.59266,1.59271,1.59245,1.59271,148.21,True
'2018-05-07T14:31:00',1.59237,1.59258,1.5923,1.5925,135.97,1.59271,1.59294,1.59266,1.59282,141.24,False
'2018-05-07T14:32:00',1.59249,1.59252,1.59233,1.59245,119.52,1.59279,1.59285,1.59265,1.59277,99.89,True
'2018-05-07T14:33:00',1.59245,1.59255,1.59231,1.59237,152.49,1.59277,1.59285,1.59262,1.59272,131.26,False
'2018-05-07T14:34:00',1.59238,1.59252,1.59223,1.59251,183.97,1.59271,1.59287,1.59256,1.59285,188.34,True
'2018-05-07T14:35:00',1.59251,1.59254,1.59231,1.59237,120.46,1.59285,1.59289,1.59264,1.59267,109.39,True
'2018-05-07T14:36:00',1.59235,1.59258,1.59235,1.59255,144.99,1.59267,1.59295,1.59267,1.5929,129.66,True
'2018-05-07T14:37:00',1.59254,1.59275,1.59245,1.59267,147.0,1.5929,1.59309,1.59278,1.59299,138.58,True
'2018-05-07T14:38:00',1.59267,1.59276,1.59261,1.5927,111.57,1.593,1.59308,1.59293,1.59304,100.02,False
'2018-05-07T14:39:00',1.5927,1.5927,1.59255,1.59261,121.31,1.59302,1.59302,1.59288,1.5929,110.55,False
'2018-05-07T14:40:00',1.59259,1.5927,1.59258,1.59268,71.4,1.5929,1.59296,1.59287,1.59294,60.35,True
'2018-05-07T14:41:00',1.59268,1.59283,1.59265,1.59267,69.79,1.59298,1.59306,1.59292,1.59292,58.5,False
'2018-05-07T14:42:00',1.59266,1.59277,1.59249,1.59253,102.7,1.59292,1.593,1.59284,1.59287,113.27,True
'2018-05-07T14:43:00',1.59253,1.59277,1.59249,1.59277,112.11,1.59287,1.59313,1.59284,1.59313,95.12,True
'2018-05-07T14:44:00',1.59278,1.59302,1.59277,1.59302,133.54,1.59313,1.59335,1.59313,1.59335,135.81,False
'2018-05-07T14:45:00',1.59301,1.59301,1.59277,1.59296,185.49,1.59335,1.59335,1.59312,1.59324,156.32,True
'2018-05-07T14:46:00',1.59295,1.59301,1.5929,1.59295,149.91,1.59324,1.59336,1.59324,1.59328,107.95,True
'2018-05-07T14:47:00',1.59296,1.59306,1.59292,1.59304,101.44,1.59328,1.5934,1.59327,1.5934,87.35,False
'2018-05-07T14:48:00',1.59304,1.59305,1.59299,1.59302,91.36,1.5934,1.5934,1.59333,1.59337,80.55,True
'2018-05-07T14:49:00',1.59302,1.59313,1.593,1.59308,77.05,1.59337,1.59345,1.59334,1.59342,65.96,False
'2018-05-07T14:50:00',1.59309,1.5931,1.59304,1.59308,102.72,1.59342,1.59345,1.59334,1.59342,73.4,True
'2018-05-07T14:51:00',1.59308,1.59311,1.59303,1.59308,92.13,1.59342,1.59345,1.59335,1.59343,73.46,True
'2018-05-07T14:52:00',1.59308,1.59315,1.59302,1.59313,97.68,1.59344,1.59349,1.59335,1.59349,85.15,False
'2018-05-07T14:53:00',1.59313,1.59313,1.59292,1.59297,122.39,1.59348,1.59348,1.59324,1.5933,105.22,False
'2018-05-07T14:54:00',1.59295,1.59299,1.59292,1.59294,96.4,1.5933,1.59331,1.59325,1.59328,64.47,False
'2018-05-07T14:55:00',1.59294,1.59296,1.59284,1.59287,106.47,1.59328,1.59331,1.59318,1.59319,86.1,False
'2018-05-07T14:56:00',1.59287,1.59297,1.59286,1.59293,86.62,1.59317,1.59329,1.59317,1.59327,73.25,True
'2018-05-07T14:57:00',1.59296,1.59299,1.59286,1.59294,103.79,1.59327,1.59331,1.5932,1.59328,85.68,True
'2018-05-07T14:58:00',1.59294,1.59303,1.59293,1.59295,93.38,1.59328,1.59338,1.59328,1.59331,75.39,True
'2018-05-07T14:59:00',1.59295,1.59317,1.5929,1.59309,134.07,1.59331,1.59355,1.59325,1.59345,126.43,True
'2018-05-07T15:00:00',1.59309,1.59326,1.59286,1.59294,223.82,1.59345,1.59356,1.5932,1.5933,205.23,False
'2018-05-07T15:01:00',1.59294,1.5932,1.59294,1.59317,185.15,1.5933,1.59353,1.5933,1.59353,186.77,False
'2018-05-07T15:02:00',1.5932,1.5932,1.59284,1.59289,117.82,1.59353,1.59353,1.5932,1.59323,112.59,False
'2018-05-07T15:03:00',1.59292,1.59292,1.59275,1.59285,115.88,1.59323,1.59328,1.59308,1.59322,149.64,True
'2018-05-07T15:04:00',1.59285,1.59309,1.59276,1.59305,107.29,1.59321,1.59341,1.59312,1.59339,117.81,True
'2018-05-07T15:05:00',1.59298,1.59314,1.59292,1.59312,144.4,1.59336,1.59342,1.59327,1.59337,171.19,False
'2018-05-07T15:06:00',1.59312,1.59312,1.59302,1.59307,52.0,1.59338,1.59338,1.5933,1.59333,65.47,False
'2018-05-07T15:07:00',1.59307,1.59307,1.59287,1.59296,53.65,1.59332,1.59334,1.59323,1.59327,64.32,False
'2018-05-07T15:08:00',1.59293,1.59303,1.59278,1.59303,185.67,1.59326,1.59338,1.59312,1.59338,179.48,True
'2018-05-07T15:09:00',1.59305,1.59319,1.59303,1.59311,110.69,1.59338,1.59355,1.59336,1.59347,103.58,False
'2018-05-07T15:10:00',1.59311,1.59315,1.5929,1.59293,153.59,1.59347,1.59351,1.59325,1.59329,153.27,False
'2018-05-07T15:11:00',1.59296,1.59309,1.59291,1.593,91.77,1.59329,1.59343,1.59328,1.59334,68.64,True
'2018-05-07T15:12:00',1.59304,1.59316,1.593,1.59301,111.77,1.59335,1.59351,1.59333,1.59337,96.87,False
'2018-05-07T15:13:00',1.59301,1.59301,1.59274,1.59279,117.96,1.59335,1.59336,1.59308,1.59309,128.22,False
'2018-05-07T15:14:00',1.59279,1.59286,1.5926,1.5926,126.74,1.59309,1.59321,1.59294,1.59297,118.77,False
'2018-05-07T15:15:00',1.5926,1.59275,1.59259,1.59274,108.46,1.59294,1.5931,1.59294,1.5931,116.36,True
'2018-05-07T15:16:00',1.59276,1.59276,1.59255,1.59273,163.91,1.5931,1.59311,1.59291,1.59308,144.97,False
'2018-05-07T15:17:00',1.59273,1.59276,1.59248,1.59248,112.08,1.59306,1.5931,1.59282,1.59282,112.18,False
'2018-05-07T15:18:00',1.59251,1.59272,1.59251,1.59269,151.06,1.59282,1.59308,1.59282,1.59302,144.84,False
'2018-05-07T15:19:00',1.59267,1.59269,1.59214,1.59225,181.74,1.59298,1.59302,1.59251,1.59261,182.06,False
'2018-05-07T15:20:00',1.59223,1.5923,1.59189,1.59213,187.22,1.59261,1.59268,1.59238,1.59247,207.02,True
'2018-05-07T15:21:00',1.59211,1.59258,1.59211,1.59252,144.44,1.59246,1.59294,1.59244,1.59289,169.05,True
'2018-05-07T15:22:00',1.59251,1.59268,1.59248,1.59261,122.76,1.5929,1.59302,1.59282,1.59295,135.48,True
'2018-05-07T15:23:00',1.5926,1.59286,1.5926,1.59272,129.19,1.59295,1.59321,1.59294,1.59307,137.18,True
'2018-05-07T15:24:00',1.59274,1.59291,1.59269,1.59283,122.67,1.59307,1.59325,1.59302,1.59319,103.34,True
'2018-05-07T15:25:00',1.59284,1.59298,1.5927,1.59298,94.65,1.59319,1.59332,1.59303,1.59331,81.7,True
'2018-05-07T15:26:00',1.59298,1.59322,1.59298,1.59319,95.82,1.59332,1.59359,1.59332,1.59351,98.73,False
'2018-05-07T15:27:00',1.59318,1.59322,1.59311,1.59319,81.73,1.59352,1.59356,1.59343,1.59354,79.17,True
'2018-05-07T15:28:00',1.59318,1.59331,1.59316,1.59331,83.01,1.59354,1.59363,1.59352,1.59361,82.08,False
'2018-05-07T15:29:00',1.5933,1.5933,1.59299,1.59299,97.66,1.59361,1.59361,1.59333,1.59333,93.21,False
'2018-05-07T15:30:00',1.59299,1.59307,1.5929,1.59301,163.18,1.59333,1.59342,1.59325,1.59336,153.68,False
'2018-05-07T15:31:00',1.59299,1.59307,1.59271,1.59283,122.72,1.59333,1.5934,1.59306,1.59319,107.45,False
'2018-05-07T15:32:00',1.59282,1.59294,1.59279,1.59287,102.3,1.59316,1.5933,1.59313,1.59322,108.71,False
'2018-05-07T15:33:00',1.59287,1.59293,1.59258,1.59261,104.53,1.59318,1.59326,1.59295,1.59296,104.41,False
'2018-05-07T15:34:00',1.59259,1.59264,1.59225,1.59226,179.68,1.59296,1.593,1.59259,1.59264,151.56,False
'2018-05-07T15:35:00',1.59227,1.59235,1.59212,1.59219,153.03,1.59265,1.59272,1.59247,1.59255,156.6,True
'2018-05-07T15:36:00',1.59218,1.59242,1.59205,1.59242,182.66,1.59251,1.5928,1.5924,1.5928,211.45,True
'2018-05-07T15:37:00',1.59244,1.59248,1.59232,1.59232,158.12,1.5928,1.59296,1.59265,1.59269,165.06,False
'2018-05-07T15:38:00',1.59233,1.59248,1.59212,1.59224,178.8,1.59268,1.59281,1.59247,1.59259,141.84,False
'2018-05-07T15:39:00',1.59223,1.59224,1.59204,1.59213,166.07,1.59259,1.59259,1.59235,1.59242,107.43,True
'2018-05-07T15:40:00',1.59214,1.59249,1.59208,1.59246,128.17,1.59242,1.59283,1.59238,1.59277,91.17,True
'2018-05-07T15:41:00',1.59247,1.59254,1.59232,1.59246,136.34,1.59278,1.59283,1.59262,1.59274,92.08,True
'2018-05-07T15:42:00',1.59246,1.59257,1.59245,1.59248,75.13,1.59274,1.59285,1.59272,1.59272,52.0,False
'2018-05-07T15:43:00',1.59242,1.59256,1.592,1.59219,161.0,1.59272,1.59285,1.59241,1.59249,97.99,False
'2018-05-07T15:44:00',1.5922,1.59254,1.59219,1.59249,161.61,1.59249,1.59284,1.59249,1.59277,116.86,False
'2018-05-07T15:45:00',1.5925,1.5925,1.59221,1.59233,149.95,1.59277,1.59277,1.59246,1.59262,104.97,False
'2018-05-07T15:46:00',1.59233,1.59233,1.59208,1.59212,146.74,1.59262,1.59262,1.59233,1.59246,102.32,True
'2018-05-07T15:47:00',1.59212,1.5925,1.59203,1.5925,125.75,1.59246,1.59285,1.59235,1.59284,107.15,False
'2018-05-07T15:48:00',1.59249,1.59249,1.59193,1.59201,164.18,1.59283,1.59286,1.5923,1.59239,169.89,True
'2018-05-07T15:49:00',1.592,1.59252,1.59193,1.59245,114.53,1.59237,1.59288,1.59232,1.59282,113.79,False
'2018-05-07T15:50:00',1.59245,1.59245,1.59201,1.59211,141.78,1.59281,1.59281,1.59238,1.59248,127.78,False
'2018-05-07T15:51:00',1.59212,1.59214,1.59191,1.59211,134.57,1.59246,1.59251,1.59228,1.59244,134.61,True
'2018-05-07T15:52:00',1.5921,1.5925,1.59209,1.59222,182.0,1.59244,1.59286,1.59244,1.59259,185.05,False
'2018-05-07T15:53:00',1.59223,1.59235,1.59211,1.5922,127.19,1.5926,1.5927,1.59245,1.59252,94.24,True
'2018-05-07T15:54:00',1.5922,1.59242,1.5921,1.59239,102.69,1.59252,1.59277,1.59241,1.59273,90.61,True
'2018-05-07T15:55:00',1.59239,1.59243,1.59204,1.59223,164.65,1.59275,1.59279,1.59241,1.59258,158.91,False
'2018-05-07T15:56:00',1.59222,1.59225,1.59189,1.59211,230.78,1.59257,1.59259,1.59224,1.59245,208.08,True
'2018-05-07T15:57:00',1.59211,1.59235,1.59203,1.59225,133.59,1.59245,1.5927,1.59238,1.59261,133.79,True
'2018-05-07T15:58:00',1.59225,1.5926,1.59225,1.59243,153.03,1.5926,1.59294,1.59259,1.59281,150.96,True
'2018-05-07T15:59:00',1.59245,1.59273,1.59232,1.59235,166.78,1.59281,1.5931,1.59268,1.59271,151.84,False
'2018-05-07T16:00:00',1.59236,1.59241,1.59204,1.59232,133.58,1.5927,1.59276,1.59241,1.59266,129.02,True
'2018-05-07T16:01:00',1.59231,1.59248,1.59207,1.59213,160.01,1.59266,1.59284,1.59243,1.59248,142.61,False
'2018-05-07T16:02:00',1.59207,1.59236,1.59206,1.59227,129.19,1.59244,1.59273,1.59244,1.59261,108.79,True
'2018-05-07T16:03:00',1.59226,1.59255,1.59223,1.59249,108.73,1.59261,1.59292,1.59256,1.59286,98.27,True
'2018-05-07T16:04:00',1.59248,1.59314,1.59242,1.59308,169.22,1.59283,1.59378,1.59276,1.59368,152.6,True
'2018-05-07T16:05:00',1.59309,1.59338,1.59296,1.59323,265.67,1.59348,1.59376,1.59339,1.59362,236.61,True
'2018-05-07T16:06:00',1.59324,1.5935,1.59322,1.5934,232.96,1.59362,1.59385,1.59359,1.59371,217.05,True
'2018-05-07T16:07:00',1.5934,1.59356,1.59337,1.59356,204.8,1.59372,1.59392,1.5937,1.5939,186.23,True
'2018-05-07T16:08:00',1.59355,1.59364,1.59333,1.59337,177.21,1.59391,1.594,1.59367,1.59372,183.33,True
'2018-05-07T16:09:00',1.59337,1.59367,1.59334,1.59358,144.21,1.59373,1.59401,1.59367,1.59395,141.47,False
'2018-05-07T16:10:00',1.59358,1.59358,1.59337,1.5934,163.04,1.59393,1.59393,1.59372,1.59372,142.13,False
'2018-05-07T16:11:00',1.5934,1.59346,1.5933,1.59343,114.96,1.59372,1.59382,1.59363,1.59376,94.1,True
'2018-05-07T16:12:00',1.59343,1.59368,1.59334,1.59358,155.58,1.59376,1.59404,1.59367,1.59392,144.08,False
'2018-05-07T16:13:00',1.59358,1.5936,1.59333,1.59344,195.81,1.5939,1.59397,1.59367,1.59375,155.03,False
'2018-05-07T16:14:00',1.59345,1.59354,1.59315,1.59325,143.91,1.59375,1.59391,1.5935,1.59361,122.86,True
'2018-05-07T16:15:00',1.59324,1.59363,1.59322,1.59352,161.98,1.5936,1.59399,1.59356,1.59388,145.38,False
'2018-05-07T16:16:00',1.59352,1.59355,1.59334,1.5934,107.14,1.59388,1.59392,1.5937,1.59377,90.79,True
'2018-05-07T16:17:00',1.59341,1.59364,1.59328,1.59364,105.42,1.59377,1.59398,1.59361,1.59398,88.92,True
'2018-05-07T16:18:00',1.59363,1.59376,1.59346,1.59376,104.37,1.59398,1.59417,1.59379,1.59413,114.76,True
'2018-05-07T16:19:00',1.59376,1.59388,1.59339,1.59341,150.1,1.59414,1.59424,1.59377,1.59377,153.43,False
'2018-05-07T16:20:00',1.59341,1.5937,1.59316,1.5935,188.66,1.59377,1.59406,1.59354,1.59386,203.24,False
'2018-05-07T16:21:00',1.59349,1.5937,1.59336,1.59342,194.84,1.59385,1.59405,1.59372,1.5938,189.95,False
'2018-05-07T16:22:00',1.59345,1.59346,1.59325,1.59325,129.86,1.5938,1.59381,1.59358,1.59358,113.62,True
'2018-05-07T16:23:00',1.59326,1.59348,1.59316,1.5934,154.85,1.59358,1.59386,1.5935,1.59376,165.79,True
'2018-05-07T16:24:00',1.59339,1.59353,1.59333,1.59349,117.97,1.59377,1.59388,1.59368,1.59381,118.84,True
'2018-05-07T16:25:00',1.59349,1.59355,1.5934,1.59354,129.59,1.59383,1.59388,1.59375,1.59384,127.92,True
'2018-05-07T16:26:00',1.59353,1.59375,1.59345,1.59355,203.55,1.59384,1.59405,1.59376,1.59388,174.28,False
'2018-05-07T16:27:00',1.59354,1.59357,1.59326,1.59326,184.9,1.5939,1.5939,1.59363,1.59364,183.63,False
'2018-05-07T16:28:00',1.59329,1.5935,1.59329,1.59334,129.22,1.59361,1.59384,1.59361,1.59369,112.0,False
'2018-05-07T16:29:00',1.59335,1.5935,1.59326,1.59334,142.19,1.59369,1.59384,1.59361,1.59368,147.86,False
'2018-05-07T16:30:00',1.59335,1.59342,1.59329,1.5933,83.55,1.59368,1.59377,1.59363,1.59363,67.04,False
'2018-05-07T16:31:00',1.5933,1.5933,1.59312,1.5932,129.71,1.59363,1.59363,1.59345,1.59354,94.76,True
'2018-05-07T16:32:00',1.5932,1.59349,1.5932,1.59344,83.74,1.59354,1.59386,1.59354,1.59379,64.79,True
'2018-05-07T16:33:00',1.59344,1.59352,1.59306,1.59307,128.33,1.59379,1.5939,1.59342,1.59344,129.22,False
'2018-05-07T16:34:00',1.59307,1.59308,1.59289,1.59294,115.77,1.59344,1.59344,1.59324,1.59331,112.97,True
'2018-05-07T16:35:00',1.59298,1.59319,1.59288,1.59293,121.5,1.59331,1.59356,1.59324,1.59331,128.27,False
'2018-05-07T16:36:00',1.59291,1.59299,1.59283,1.5929,112.43,1.59328,1.59333,1.5932,1.59326,120.36,True
'2018-05-07T16:37:00',1.59291,1.59323,1.59285,1.5931,115.08,1.59327,1.59361,1.59323,1.59345,129.21,False
'2018-05-07T16:38:00',1.59307,1.59316,1.59286,1.59288,135.93,1.59346,1.59352,1.59322,1.59327,133.36,False
'2018-05-07T16:39:00',1.59292,1.59293,1.59228,1.59274,149.17,1.59328,1.59329,1.59285,1.59309,147.94,False
'2018-05-07T16:40:00',1.59273,1.59276,1.5925,1.59253,102.04,1.59309,1.59313,1.59287,1.59291,107.58,True
'2018-05-07T16:41:00',1.59253,1.59299,1.59253,1.59288,139.22,1.59291,1.5934,1.5929,1.59325,134.48,False
'2018-05-07T16:42:00',1.59288,1.59288,1.59266,1.59267,92.84,1.59322,1.59324,1.593,1.593,100.62,False
'2018-05-07T16:43:00',1.59267,1.59279,1.59261,1.59271,77.73,1.59302,1.59314,1.59296,1.59304,98.82,True
'2018-05-07T16:44:00',1.5927,1.59295,1.5927,1.59295,105.83,1.59303,1.5933,1.59303,1.59328,113.87,True
'2018-05-07T16:45:00',1.59294,1.59299,1.59282,1.59293,147.72,1.59328,1.59336,1.59316,1.59327,153.16,True
'2018-05-07T16:46:00',1.59295,1.59332,1.59293,1.59324,192.95,1.59329,1.59369,1.59329,1.59358,198.18,True
'2018-05-07T16:47:00',1.59324,1.59346,1.5932,1.59337,182.65,1.59358,1.59384,1.59354,1.59375,183.59,False
'2018-05-07T16:48:00',1.59337,1.59342,1.59322,1.59326,144.12,1.59377,1.59378,1.59356,1.5936,165.14,False
'2018-05-07T16:49:00',1.59325,1.59331,1.59278,1.59288,178.05,1.59359,1.59368,1.59318,1.59322,134.45,False
'2018-05-07T16:50:00',1.59289,1.59293,1.59261,1.5929,161.07,1.59322,1.59331,1.59307,1.59321,114.49,True
'2018-05-07T16:51:00',1.59288,1.59296,1.59267,1.59271,179.64,1.59321,1.5933,1.59296,1.59303,121.68,False
'2018-05-07T16:52:00',1.59274,1.59277,1.59259,1.59268,126.09,1.59308,1.59309,1.59288,1.59294,87.48,True
'2018-05-07T16:53:00',1.59269,1.59284,1.59269,1.5927,100.14,1.59296,1.59311,1.59296,1.59304,73.82,False
'2018-05-07T16:54:00',1.59269,1.59269,1.59243,1.5925,164.65,1.59301,1.59301,1.59278,1.59284,117.82,False
'2018-05-07T16:55:00',1.59251,1.59251,1.5922,1.59224,174.58,1.59284,1.59284,1.59254,1.5926,134.49,False
'2018-05-07T16:56:00',1.59224,1.59233,1.59211,1.59219,139.16,1.5926,1.59267,1.59248,1.5925,104.28,False
'2018-05-07T16:57:00',1.59217,1.5923,1.59183,1.59205,313.24,1.5925,1.59264,1.59224,1.59243,282.01,False
'2018-05-07T16:58:00',1.592,1.59228,1.5917,1.59177,285.96,1.59239,1.59268,1.59207,1.59211,265.74,False
'2018-05-07T16:59:00',1.59178,1.59211,1.59168,1.59179,295.16,1.59213,1.59249,1.59208,1.59214,291.96,True
'2018-05-07T17:00:00',1.59179,1.59211,1.59166,1.59191,251.79,1.59215,1.59251,1.59206,1.59229,227.26,True
'2018-05-07T17:01:00',1.59195,1.59224,1.59182,1.59223,244.58,1.59233,1.5926,1.5922,1.59254,222.86,True
'2018-05-07T17:02:00',1.59224,1.59233,1.59201,1.59227,177.03,1.59254,1.59268,1.59237,1.59256,177.53,True
'2018-05-07T17:03:00',1.5923,1.59242,1.59218,1.59233,128.54,1.59256,1.59275,1.59248,1.59266,115.47,False
'2018-05-07T17:04:00',1.59231,1.59231,1.59204,1.59219,143.76,1.59263,1.59266,1.59233,1.59247,118.72,True
'2018-05-07T17:05:00',1.59219,1.59242,1.59217,1.59229,174.7,1.59251,1.59274,1.59247,1.59257,125.71,True
'2018-05-07T17:06:00',1.59229,1.59254,1.59225,1.59246,179.83,1.59257,1.59287,1.59253,1.59284,106.57,False
'2018-05-07T17:07:00',1.59246,1.5925,1.59231,1.59244,104.89,1.59284,1.59284,1.59264,1.59276,70.82,True
'2018-05-07T17:08:00',1.59241,1.59249,1.59224,1.59244,183.21,1.59276,1.59288,1.59259,1.59282,136.9,True
'2018-05-07T17:09:00',1.59244,1.59253,1.59226,1.59233,147.59,1.59282,1.59292,1.59263,1.59263,107.76,False
'2018-05-07T17:10:00',1.59232,1.59246,1.59223,1.59246,172.77,1.59263,1.5928,1.59259,1.59278,130.93,True
'2018-05-07T17:11:00',1.59245,1.59268,1.59243,1.59265,188.0,1.59279,1.59302,1.59273,1.59301,154.24,True
'2018-05-07T17:12:00',1.59262,1.59274,1.5926,1.59269,128.18,1.59298,1.59309,1.59295,1.59304,108.95,True
'2018-05-07T17:13:00',1.5927,1.59279,1.59228,1.59235,132.43,1.59304,1.59314,1.59263,1.5927,112.05,False
'2018-05-07T17:14:00',1.59231,1.59255,1.59225,1.59254,114.71,1.59265,1.5929,1.59261,1.59289,100.35,True
'2018-05-07T17:15:00',1.59252,1.59264,1.59243,1.59264,102.06,1.59288,1.59298,1.59275,1.59295,80.79,True
'2018-05-07T17:16:00',1.59263,1.59265,1.59231,1.59233,176.85,1.59295,1.59297,1.59264,1.59271,144.88,False
'2018-05-07T17:17:00',1.59237,1.59249,1.59235,1.59237,97.81,1.59271,1.59284,1.59269,1.59269,94.78,False
'2018-05-07T17:18:00',1.59236,1.5924,1.59224,1.59226,59.0,1.59269,1.59272,1.59257,1.5926,48.18,True
'2018-05-07T17:19:00',1.59226,1.59255,1.59226,1.59246,126.63,1.59261,1.59285,1.5926,1.59279,114.76,False
'2018-05-07T17:20:00',1.59244,1.59244,1.59228,1.59231,119.07,1.5928,1.5928,1.5926,1.59265,88.24,False
'2018-05-07T17:21:00',1.59233,1.59243,1.59223,1.59223,96.62,1.59264,1.59276,1.59257,1.59257,79.09,False
'2018-05-07T17:22:00',1.59224,1.59231,1.59207,1.5922,105.51,1.59257,1.59264,1.59244,1.59251,75.13,False
'2018-05-07T17:23:00',1.59221,1.59224,1.59214,1.59215,57.23,1.59251,1.59257,1.59246,1.59246,41.37,True
'2018-05-07T17:24:00',1.59218,1.59237,1.59215,1.59232,61.28,1.59251,1.59268,1.59251,1.59266,53.42,True
'2018-05-07T17:25:00',1.59232,1.59238,1.59224,1.59229,74.17,1.59259,1.5927,1.59258,1.59264,58.81,False
'2018-05-07T17:26:00',1.59228,1.59229,1.59198,1.59204,96.85,1.59263,1.59265,1.59233,1.59239,84.83,False
'2018-05-07T17:27:00',1.59205,1.59214,1.59183,1.59201,108.85,1.59238,1.59244,1.59223,1.59234,82.63,False
'2018-05-07T17:28:00',1.59201,1.59202,1.5919,1.59194,99.86,1.59234,1.59236,1.59221,1.5923,94.98,True
'2018-05-07T17:29:00',1.59193,1.59221,1.59193,1.59213,116.42,1.59231,1.59256,1.5923,1.59247,113.48,True
'2018-05-07T17:30:00',1.59213,1.59239,1.59213,1.59227,136.64,1.59247,1.59276,1.59247,1.59261,129.9,True
'2018-05-07T17:31:00',1.59227,1.59253,1.59227,1.59242,104.16,1.59261,1.5929,1.59261,1.59274,117.68,False
'2018-05-07T17:32:00',1.59242,1.59242,1.59227,1.59238,103.72,1.59273,1.59274,1.59264,1.59272,93.4,False
'2018-05-07T17:33:00',1.59238,1.59238,1.5921,1.5921,100.4,1.5927,1.59272,1.59243,1.59243,101.48,False
'2018-05-07T17:34:00',1.59213,1.59223,1.59206,1.5921,141.31,1.59242,1.59257,1.5924,1.59244,106.26,False
'2018-05-07T17:35:00',1.59213,1.59222,1.59187,1.5921,141.79,1.59247,1.5925,1.59228,1.59242,104.59,False
'2018-05-07T17:36:00',1.59209,1.5921,1.59184,1.59193,111.51,1.59242,1.59242,1.59213,1.59225,105.5,False
'2018-05-07T17:37:00',1.59194,1.59196,1.59177,1.59188,107.36,1.59228,1.5923,1.59213,1.59222,79.54,True
'2018-05-07T17:38:00',1.59188,1.59196,1.59168,1.59175,123.51,1.59222,1.59231,1.59201,1.59207,96.01,True
'2018-05-07T17:39:00',1.59183,1.59215,1.59182,1.59209,124.95,1.59213,1.59249,1.59213,1.59242,115.02,False
'2018-05-07T17:40:00',1.59208,1.59216,1.59183,1.59183,109.61,1.59241,1.59247,1.59217,1.59217,125.55,False
'2018-05-07T17:41:00',1.59183,1.59186,1.59165,1.59172,63.62,1.59217,1.59217,1.592,1.59205,69.68,False
'2018-05-07T17:42:00',1.59175,1.59178,1.59155,1.59155,92.1,1.59205,1.59212,1.59189,1.5919,74.06,True
'2018-05-07T17:43:00',1.59155,1.59199,1.59155,1.59189,112.7,1.59191,1.59234,1.59191,1.59225,91.98,False
'2018-05-07T17:44:00',1.59189,1.59196,1.59178,1.59191,100.71,1.59225,1.59232,1.59215,1.59228,90.11,True
'2018-05-07T17:45:00',1.59191,1.59199,1.5918,1.59194,117.84,1.59227,1.59233,1.59214,1.59231,123.84,True
'2018-05-07T17:46:00',1.592,1.59213,1.59186,1.59204,131.46,1.59232,1.5925,1.5922,1.59238,131.0,False
'2018-05-07T17:47:00',1.59203,1.59209,1.59192,1.59209,63.38,1.59237,1.59242,1.59227,1.59242,54.35,True
'2018-05-07T17:48:00',1.59212,1.59216,1.59191,1.59196,105.74,1.59243,1.59252,1.59225,1.59232,87.22,False
'2018-05-07T17:49:00',1.59196,1.59206,1.59191,1.59202,76.28,1.59233,1.59242,1.59223,1.59236,80.59,True
'2018-05-07T17:50:00',1.59203,1.59216,1.59196,1.59196,130.63,1.59236,1.5925,1.59228,1.59231,117.72,False
'2018-05-07T17:51:00',1.59196,1.59198,1.59175,1.59178,63.61,1.59232,1.59232,1.59206,1.59211,56.99,False
'2018-05-07T17:52:00',1.59179,1.59196,1.59179,1.59184,64.99,1.59211,1.59232,1.59211,1.59217,46.59,True
'2018-05-07T17:53:00',1.59183,1.59208,1.59183,1.59205,115.48,1.59217,1.59245,1.59217,1.5924,101.61,True
'2018-05-07T17:54:00',1.59209,1.59215,1.59208,1.59209,56.8,1.59241,1.59251,1.59238,1.59243,59.03,False
'2018-05-07T17:55:00',1.59213,1.59215,1.59203,1.59211,72.78,1.59246,1.59249,1.59236,1.5924,53.92,True
'2018-05-07T17:56:00',1.5921,1.59235,1.59203,1.59203,134.17,1.5924,1.59267,1.59235,1.59237,114.41,False
'2018-05-07T17:57:00',1.59203,1.59216,1.59196,1.59204,149.38,1.59237,1.59248,1.59231,1.59239,118.91,True
'2018-05-07T17:58:00',1.59206,1.59223,1.59205,1.59219,90.43,1.59239,1.59257,1.59239,1.59254,83.74,False
'2018-05-07T17:59:00',1.59219,1.59223,1.59197,1.59221,182.84,1.59254,1.59257,1.59231,1.59256,151.01,True
'2018-05-07T18:00:00',1.59223,1.59223,1.59196,1.59202,97.25,1.59256,1.59258,1.59229,1.59238,90.31,True
'2018-05-07T18:01:00',1.59202,1.59226,1.59202,1.59223,119.9,1.59238,1.59262,1.59238,1.59258,114.35,True
'2018-05-07T18:02:00',1.59223,1.59228,1.592,1.59204,110.11,1.5926,1.59264,1.59237,1.59242,106.17,False
'2018-05-07T18:03:00',1.59204,1.59226,1.59197,1.59225,96.2,1.5924,1.59262,1.59233,1.59262,103.63,False
'2018-05-07T18:04:00',1.59222,1.59224,1.59212,1.59213,103.89,1.59255,1.59261,1.59247,1.59247,108.47,True
'2018-05-07T18:05:00',1.59213,1.59231,1.5921,1.59231,84.09,1.59247,1.59264,1.59244,1.59263,88.89,True
'2018-05-07T18:06:00',1.59229,1.59277,1.59229,1.59256,121.66,1.59263,1.59313,1.59263,1.59294,129.89,False
'2018-05-07T18:07:00',1.59256,1.59267,1.59253,1.59259,168.45,1.59293,1.59304,1.5929,1.59295,186.18,False
'2018-05-07T18:08:00',1.59259,1.59264,1.59249,1.5926,135.46,1.59295,1.59301,1.59283,1.59297,140.8,False
'2018-05-07T18:09:00',1.5926,1.59263,1.59226,1.59242,133.65,1.59297,1.59299,1.59263,1.59276,122.23,False
'2018-05-07T18:10:00',1.59243,1.5925,1.59232,1.59236,162.76,1.59276,1.59287,1.59264,1.59268,138.29,False
'2018-05-07T18:11:00',1.59233,1.59234,1.5921,1.59234,107.4,1.59268,1.5927,1.59245,1.5927,102.63,True
'2018-05-07T18:12:00',1.59235,1.59253,1.59227,1.5925,119.16,1.59269,1.59289,1.59262,1.59288,112.26,False
'2018-05-07T18:13:00',1.59251,1.59252,1.59215,1.59224,97.1,1.59287,1.59287,1.59253,1.59262,91.56,False
'2018-05-07T18:14:00',1.59224,1.59243,1.59215,1.59215,152.35,1.5926,1.59281,1.59251,1.59251,127.06,False
'2018-05-07T18:15:00',1.59214,1.59227,1.59213,1.59226,165.59,1.59252,1.59265,1.59249,1.59265,132.71,True
'2018-05-07T18:16:00',1.59228,1.59229,1.59207,1.59207,97.96,1.59264,1.59266,1.59244,1.59244,87.39,False
'2018-05-07T18:17:00',1.59206,1.59221,1.59201,1.59217,78.8,1.59243,1.59259,1.59238,1.59256,68.83,True
'2018-05-07T18:18:00',1.59218,1.59222,1.592,1.59207,105.45,1.59255,1.59258,1.59237,1.59242,94.43,False
'2018-05-07T18:19:00',1.59204,1.59209,1.59195,1.59202,137.22,1.59242,1.59246,1.59228,1.59233,107.06,True
'2018-05-07T18:20:00',1.59202,1.59236,1.59202,1.59235,115.08,1.59235,1.59272,1.59235,1.59272,117.8,True
'2018-05-07T18:21:00',1.59235,1.5925,1.59221,1.59246,133.56,1.59271,1.59287,1.59258,1.59281,128.66,True
'2018-05-07T18:22:00',1.59247,1.59255,1.5924,1.5924,73.92,1.5928,1.59292,1.59276,1.59279,77.23,True
'2018-05-07T18:23:00',1.59241,1.59262,1.59241,1.59259,122.49,1.59278,1.59299,1.59276,1.59295,112.25,False
'2018-05-07T18:24:00',1.59258,1.59262,1.59245,1.59259,104.43,1.59296,1.59298,1.5928,1.59293,101.66,True
'2018-05-07T18:25:00',1.5926,1.59275,1.59257,1.59272,107.68,1.59293,1.5931,1.59293,1.59308,110.55,True
'2018-05-07T18:26:00',1.59272,1.59281,1.59267,1.59275,77.13,1.59309,1.59316,1.59303,1.59309,70.83,False
'2018-05-07T18:27:00',1.59271,1.59279,1.59249,1.59264,88.14,1.59306,1.59313,1.59287,1.59301,88.45,False
'2018-05-07T18:28:00',1.59263,1.59264,1.59235,1.59243,111.99,1.59301,1.59302,1.59272,1.59281,102.88,False
'2018-05-07T18:29:00',1.59241,1.59256,1.59232,1.59242,101.79,1.59278,1.59293,1.5927,1.59279,83.51,True
'2018-05-07T18:30:00',1.59241,1.5926,1.59237,1.59253,72.3,1.59279,1.59295,1.59276,1.5929,64.53,True
'2018-05-07T18:31:00',1.59253,1.5926,1.59247,1.59247,77.6,1.59288,1.59296,1.59282,1.59282,59.57,True
'2018-05-07T18:32:00',1.59247,1.59262,1.59247,1.59255,111.73,1.59282,1.59301,1.59282,1.5929,90.08,True
'2018-05-07T18:33:00',1.59253,1.59269,1.59253,1.59255,92.24,1.5929,1.59308,1.5929,1.59291,74.92,True
'2018-05-07T18:34:00',1.59255,1.59281,1.59255,1.59279,113.99,1.59292,1.59318,1.59292,1.59318,95.57,True
'2018-05-07T18:35:00',1.59282,1.59282,1.59263,1.59275,132.02,1.59317,1.59319,1.59301,1.59314,104.7,True
'2018-05-07T18:36:00',1.59276,1.59294,1.59267,1.59288,135.27,1.59313,1.59332,1.59308,1.59324,121.09,True
'2018-05-07T18:37:00',1.59288,1.59296,1.5928,1.59293,127.07,1.59323,1.59333,1.59317,1.59328,110.5,True
'2018-05-07T18:38:00',1.59291,1.59301,1.59283,1.5929,115.49,1.5933,1.5934,1.5932,1.59327,111.84,True
'2018-05-07T18:39:00',1.5929,1.59308,1.59288,1.59288,142.61,1.59328,1.59346,1.59326,1.59327,144.7,False
'2018-05-07T18:40:00',1.59289,1.59303,1.5927,1.59271,157.61,1.59326,1.5934,1.59309,1.5931,144.62,False
'2018-05-07T18:41:00',1.59271,1.59302,1.59265,1.59292,167.04,1.5931,1.59338,1.59302,1.59328,153.03,True
'2018-05-07T18:42:00',1.59292,1.59305,1.5928,1.59294,134.3,1.59328,1.59341,1.59317,1.59332,124.93,False
'2018-05-07T18:43:00',1.59295,1.59295,1.59272,1.59285,106.25,1.59332,1.59332,1.59308,1.59322,93.1,True
'2018-05-07T18:44:00',1.59286,1.59303,1.59276,1.59276,118.11,1.59323,1.59337,1.59313,1.59314,118.1,False
'2018-05-07T18:45:00',1.59277,1.59294,1.59272,1.59279,122.11,1.59315,1.59331,1.5931,1.59317,107.7,False
'2018-05-07T18:46:00',1.59282,1.59293,1.59275,1.59282,133.79,1.59316,1.5933,1.5931,1.59317,130.25,False
'2018-05-07T18:47:00',1.59282,1.59287,1.59259,1.59261,164.14,1.59319,1.59323,1.59295,1.59296,147.55,False
'2018-05-07T18:48:00',1.5926,1.59271,1.5924,1.59246,150.43,1.59297,1.59306,1.59277,1.59282,130.55,False
'2018-05-07T18:49:00',1.5925,1.59252,1.5924,1.59242,104.43,1.59286,1.59289,1.59275,1.59277,100.86,True
'2018-05-07T18:50:00',1.5924,1.59254,1.59232,1.59238,116.93,1.59277,1.59289,1.59267,1.59275,97.2,False
'2018-05-07T18:51:00',1.59237,1.59238,1.59233,1.59237,51.55,1.59274,1.59274,1.59268,1.59272,42.75,True
'2018-05-07T18:52:00',1.59236,1.59275,1.59236,1.59271,113.96,1.59273,1.59311,1.59273,1.59306,109.06,False
'2018-05-07T18:53:00',1.59269,1.59271,1.59249,1.59264,93.52,1.59305,1.59305,1.59284,1.593,85.73,True
'2018-05-07T18:54:00',1.59266,1.59276,1.59257,1.59274,80.14,1.59299,1.5931,1.59293,1.59307,69.03,True
'2018-05-07T18:55:00',1.59275,1.59292,1.59266,1.59266,172.53,1.59306,1.59326,1.59301,1.59301,167.5,False
'2018-05-07T18:56:00',1.59266,1.5927,1.59249,1.59251,162.22,1.59302,1.59306,1.59285,1.59287,134.26,True
'2018-05-07T18:57:00',1.59257,1.59276,1.59243,1.59269,189.16,1.5929,1.5931,1.5928,1.59302,158.84,False
'2018-05-07T18:58:00',1.59268,1.59268,1.59231,1.59259,182.4,1.59302,1.59302,1.59267,1.59291,129.65,True
'2018-05-07T18:59:00',1.59258,1.59286,1.59252,1.59269,201.03,1.59292,1.59321,1.59284,1.59307,158.03,False
'2018-05-07T19:00:00',1.59267,1.59282,1.5924,1.59251,153.85,1.59305,1.59319,1.59281,1.59292,104.38,False
'2018-05-07T19:01:00',1.5925,1.59252,1.59242,1.59248,72.75,1.59292,1.59292,1.5928,1.59285,54.73,False
'2018-05-07T19:02:00',1.59248,1.59248,1.59217,1.59226,99.83,1.59286,1.59286,1.59259,1.59266,79.04,True
'2018-05-07T19:03:00',1.59228,1.5926,1.59228,1.59242,179.13,1.59266,1.59301,1.59266,1.59283,164.14,False
'2018-05-07T19:04:00',1.59238,1.59248,1.59238,1.59243,87.52,1.59283,1.59294,1.5928,1.59285,65.96,False
'2018-05-07T19:05:00',1.59247,1.59248,1.59222,1.59224,131.67,1.59284,1.59286,1.59264,1.59265,95.92,False
'2018-05-07T19:06:00',1.59224,1.59229,1.59212,1.59228,94.88,1.59265,1.59269,1.59253,1.59269,67.37,True
'2018-05-07T19:07:00',1.59228,1.5923,1.59206,1.59216,81.96,1.59268,1.59269,1.59248,1.59256,51.86,True
'2018-05-07T19:08:00',1.59216,1.59236,1.59206,1.5923,176.35,1.59256,1.59278,1.59247,1.59272,130.37,False
'2018-05-07T19:09:00',1.59231,1.59232,1.59216,1.59222,127.57,1.59272,1.59273,1.59258,1.5926,96.52,False
'2018-05-07T19:10:00',1.59225,1.59229,1.59218,1.59223,83.16,1.59263,1.59269,1.59255,1.59261,66.41,True
'2018-05-07T19:11:00',1.59223,1.59231,1.59206,1.59225,93.38,1.59261,1.59271,1.59249,1.59265,74.77,False
'2018-05-07T19:12:00',1.59225,1.59227,1.59217,1.59224,101.09,1.59265,1.59267,1.59253,1.59266,68.83,False
'2018-05-07T19:13:00',1.59223,1.59225,1.59206,1.5921,108.8,1.59265,1.59265,1.59248,1.59248,71.81,False
'2018-05-07T19:14:00',1.5921,1.59218,1.59203,1.59206,58.83,1.59248,1.59258,1.59243,1.59244,48.52,True
'2018-05-07T19:15:00',1.59207,1.59219,1.59202,1.59212,130.94,1.59246,1.59259,1.5924,1.59249,141.17,False
'2018-05-07T19:16:00',1.59215,1.59218,1.59201,1.59213,68.72,1.59252,1.59257,1.59239,1.59253,87.19,False
'2018-05-07T19:17:00',1.59213,1.59217,1.59198,1.59202,92.01,1.59253,1.59255,1.59239,1.59242,84.72,False
'2018-05-07T19:18:00',1.59204,1.59208,1.59193,1.59208,72.62,1.59241,1.5925,1.59231,1.59249,84.16,True
'2018-05-07T19:19:00',1.59208,1.59227,1.59208,1.59227,62.05,1.59249,1.59271,1.59249,1.59271,89.13,False
'2018-05-07T19:20:00',1.59226,1.59226,1.59209,1.5921,93.3,1.59268,1.59269,1.59248,1.5925,121.62,False
'2018-05-07T19:21:00',1.5921,1.59222,1.5921,1.59214,68.94,1.5925,1.59262,1.59249,1.59254,92.22,True
'2018-05-07T19:22:00',1.59215,1.59225,1.59213,1.59224,58.12,1.59253,1.59264,1.59251,1.59263,102.1,True
'2018-05-07T19:23:00',1.59224,1.59229,1.59217,1.59219,38.46,1.59263,1.59267,1.59255,1.59257,36.3,True
'2018-05-07T19:24:00',1.59221,1.59229,1.59221,1.59223,47.9,1.59259,1.59271,1.59258,1.5926,48.06,True
'2018-05-07T19:25:00',1.59223,1.5925,1.59219,1.59244,87.68,1.5926,1.59293,1.5926,1.59286,106.2,True
'2018-05-07T19:26:00',1.59245,1.59259,1.59238,1.59248,121.61,1.59286,1.59297,1.59279,1.59291,103.1,False
'2018-05-07T19:27:00',1.59248,1.59248,1.59233,1.59235,138.81,1.59291,1.59291,1.59275,1.59277,143.79,True
'2018-05-07T19:28:00',1.59235,1.59253,1.59231,1.59244,126.12,1.59277,1.59293,1.59269,1.59282,158.18,True
'2018-05-07T19:29:00',1.59241,1.59259,1.59241,1.59252,65.33,1.59282,1.59296,1.59281,1.59289,75.18,True
'2018-05-07T19:30:00',1.59251,1.59269,1.59251,1.59253,100.44,1.59288,1.59305,1.59286,1.59289,115.41,False
'2018-05-07T19:31:00',1.59249,1.59252,1.59224,1.59231,111.92,1.59287,1.59297,1.59255,1.59268,127.44,False
'2018-05-07T19:32:00',1.59232,1.59239,1.59229,1.59233,131.48,1.59263,1.5928,1.59263,1.59273,136.88,True
'2018-05-07T19:33:00',1.59233,1.5924,1.59232,1.59239,105.42,1.59274,1.59279,1.59267,1.59279,150.29,True
'2018-05-07T19:34:00',1.59239,1.59241,1.59232,1.59237,72.36,1.59279,1.59281,1.59267,1.59274,111.16,False
'2018-05-07T19:35:00',1.59237,1.59237,1.59224,1.59233,117.16,1.59275,1.59275,1.59263,1.59269,162.25,False
'2018-05-07T19:36:00',1.59233,1.59237,1.59229,1.59231,86.72,1.59269,1.59274,1.59269,1.59271,103.85,True
'2018-05-07T19:37:00',1.59231,1.59251,1.59231,1.5924,97.68,1.59271,1.59288,1.5927,1.59278,121.85,False
'2018-05-07T19:38:00',1.5924,1.59244,1.59232,1.59244,100.26,1.59277,1.59282,1.59271,1.59282,123.9,True
'2018-05-07T19:39:00',1.59244,1.59256,1.59244,1.59254,100.68,1.59282,1.59293,1.5928,1.59292,99.63,True
'2018-05-07T19:40:00',1.59253,1.59261,1.59242,1.59242,110.47,1.59293,1.593,1.5928,1.5928,123.95,False
'2018-05-07T19:41:00',1.59242,1.59248,1.59224,1.59224,99.58,1.5928,1.59286,1.59267,1.59268,108.73,False
'2018-05-07T19:42:00',1.59224,1.59225,1.59202,1.59212,183.65,1.59268,1.59268,1.59243,1.59254,176.45,False
'2018-05-07T19:43:00',1.59215,1.59215,1.59188,1.59193,202.9,1.59256,1.59256,1.5923,1.59231,209.94,False
'2018-05-07T19:44:00',1.59194,1.59205,1.59189,1.59198,170.36,1.59231,1.59241,1.59225,1.59237,199.65,False
'2018-05-07T19:45:00',1.59201,1.59204,1.59187,1.59194,97.46,1.59236,1.59242,1.59225,1.59229,92.67,False
'2018-05-07T19:46:00',1.59191,1.59191,1.59179,1.59181,55.14,1.59231,1.59233,1.59219,1.59226,59.6,False
'2018-05-07T19:47:00',1.59184,1.5919,1.59176,1.5919,74.43,1.59224,1.59229,1.59214,1.59228,76.85,True
'2018-05-07T19:48:00',1.5919,1.59194,1.5919,1.59191,34.86,1.59228,1.59231,1.59225,1.5923,54.15,True
'2018-05-07T19:49:00',1.59191,1.59197,1.59183,1.59185,80.08,1.59233,1.5924,1.59223,1.59223,87.74,False
'2018-05-07T19:50:00',1.59185,1.59198,1.59185,1.59191,30.23,1.59224,1.59237,1.59223,1.5923,34.9,False
'2018-05-07T19:51:00',1.59191,1.59192,1.59179,1.59191,67.21,1.59228,1.59231,1.5922,1.59231,53.05,True
'2018-05-07T19:52:00',1.59191,1.59196,1.59186,1.59192,69.34,1.59231,1.59237,1.59225,1.59232,60.4,True
'2018-05-07T19:53:00',1.59193,1.59199,1.59192,1.59199,37.43,1.59232,1.59237,1.59232,1.59237,46.2,True
'2018-05-07T19:54:00',1.59199,1.592,1.59188,1.59188,45.28,1.59237,1.59238,1.59228,1.59228,54.39,False
'2018-05-07T19:55:00',1.59186,1.59186,1.59162,1.59172,105.32,1.59226,1.59226,1.59205,1.59214,74.67,False
'2018-05-07T19:56:00',1.59176,1.59183,1.59157,1.59168,89.88,1.59216,1.59221,1.59193,1.59206,104.69,True
'2018-05-07T19:57:00',1.59165,1.59183,1.59165,1.5917,98.63,1.59204,1.59223,1.59202,1.5921,122.82,False
'2018-05-07T19:58:00',1.59173,1.59176,1.59172,1.59176,27.85,1.5921,1.59214,1.59208,1.59211,31.47,True
'2018-05-07T19:59:00',1.59176,1.59177,1.59169,1.59175,59.57,1.59209,1.59213,1.59209,1.59211,60.98,True
'2018-05-07T20:00:00',1.59175,1.59184,1.59171,1.59184,104.44,1.59212,1.59224,1.59211,1.59222,97.05,True
'2018-05-07T20:01:00',1.59184,1.59186,1.59163,1.59177,157.59,1.59222,1.59226,1.59207,1.59215,152.35,True
'2018-05-07T20:02:00',1.59177,1.5919,1.59177,1.59178,99.11,1.59215,1.59228,1.59213,1.59217,139.32,False
'2018-05-07T20:03:00',1.59178,1.59186,1.59169,1.59177,105.05,1.59216,1.59223,1.59207,1.59217,125.92,True
'2018-05-07T20:04:00',1.59177,1.59195,1.59167,1.59195,154.47,1.59217,1.59234,1.5921,1.59234,139.82,True
'2018-05-07T20:05:00',1.592,1.59223,1.59197,1.5922,170.9,1.59239,1.59266,1.59238,1.59264,176.81,True
'2018-05-07T20:06:00',1.59216,1.59231,1.59214,1.59231,102.27,1.59261,1.59271,1.59258,1.59271,112.7,True
'2018-05-07T20:07:00',1.59228,1.59234,1.59216,1.59232,147.42,1.59268,1.59275,1.59257,1.59274,128.37,True
'2018-05-07T20:08:00',1.59232,1.59238,1.59227,1.59238,55.96,1.59274,1.59278,1.59267,1.59276,55.89,False
'2018-05-07T20:09:00',1.59238,1.59238,1.59227,1.59228,66.43,1.59275,1.59276,1.59264,1.59271,67.53,False
'2018-05-07T20:10:00',1.59228,1.59233,1.5922,1.5922,102.95,1.59269,1.59271,1.5926,1.5926,70.06,False
'2018-05-07T20:11:00',1.59222,1.59226,1.59217,1.59224,107.05,1.5926,1.59266,1.59257,1.59263,62.87,True
'2018-05-07T20:12:00',1.59224,1.59238,1.5922,1.59235,98.35,1.59263,1.59278,1.59261,1.59273,62.84,False
'2018-05-07T20:13:00',1.59233,1.59233,1.59225,1.59231,96.27,1.59273,1.59273,1.59265,1.59271,76.51,False
'2018-05-07T20:14:00',1.59231,1.59232,1.59225,1.5923,75.41,1.59271,1.59274,1.59265,1.59269,73.46,False
'2018-05-07T20:15:00',1.5923,1.59232,1.59225,1.59226,115.1,1.59267,1.59269,1.59265,1.59265,85.56,False
'2018-05-07T20:16:00',1.59227,1.59231,1.59223,1.59223,69.15,1.59265,1.59269,1.5926,1.5926,52.72,False
'2018-05-07T20:17:00',1.59222,1.59222,1.59207,1.59213,116.73,1.5926,1.5926,1.59247,1.59251,88.82,False
'2018-05-07T20:18:00',1.59213,1.59214,1.59204,1.59204,67.04,1.59251,1.59253,1.59245,1.59245,69.53,False
'2018-05-07T20:19:00',1.59204,1.59205,1.59188,1.59191,120.58,1.59245,1.59245,1.5923,1.59233,106.47,False
'2018-05-07T20:20:00',1.59192,1.59199,1.59192,1.59193,98.93,1.59233,1.59239,1.59231,1.59231,82.12,False
'2018-05-07T20:21:00',1.59193,1.59198,1.59193,1.59196,42.05,1.59231,1.59237,1.59231,1.59234,28.83,True
'2018-05-07T20:22:00',1.59197,1.59203,1.59196,1.59201,59.88,1.59234,1.59242,1.59234,1.59238,59.14,True
'2018-05-07T20:23:00',1.59201,1.59208,1.59185,1.59188,134.41,1.59238,1.59245,1.59224,1.59233,114.33,False
'2018-05-07T20:24:00',1.5919,1.59195,1.59181,1.59182,111.84,1.59232,1.59233,1.5922,1.5922,79.17,False
'2018-05-07T20:25:00',1.59182,1.59183,1.59179,1.59179,53.07,1.5922,1.59223,1.59219,1.59219,31.24,True
'2018-05-07T20:26:00',1.59179,1.59191,1.59179,1.5919,45.05,1.59219,1.5923,1.59219,1.59229,34.04,True
'2018-05-07T20:27:00',1.59187,1.59203,1.59182,1.59184,63.02,1.5923,1.59244,1.59222,1.59222,53.04,False
'2018-05-07T20:28:00',1.59184,1.5919,1.59184,1.59188,44.87,1.59222,1.5923,1.59222,1.59228,44.46,True
'2018-05-07T20:29:00',1.59188,1.59193,1.59179,1.59182,65.28,1.59228,1.59231,1.59217,1.59217,74.27,False
'2018-05-07T20:30:00',1.59182,1.59185,1.59172,1.59185,59.05,1.59218,1.59224,1.59213,1.59223,70.37,True
'2018-05-07T20:31:00',1.59185,1.59186,1.59177,1.59178,57.68,1.59223,1.59226,1.59218,1.59223,48.04,False
'2018-05-07T20:32:00',1.59179,1.59184,1.59171,1.59171,77.91,1.59222,1.59222,1.59213,1.59213,60.21,True
'2018-05-07T20:33:00',1.59171,1.59193,1.59171,1.59187,72.45,1.59213,1.59233,1.59213,1.59226,58.15,False
'2018-05-07T20:34:00',1.59188,1.59189,1.59186,1.59188,31.76,1.59226,1.59228,1.59225,1.59228,34.96,True
'2018-05-07T20:35:00',1.59188,1.59193,1.59174,1.59174,57.63,1.59227,1.59232,1.59214,1.59214,55.34,False
'2018-05-07T20:36:00',1.59174,1.59183,1.59174,1.59182,40.5,1.59214,1.59222,1.59214,1.59222,33.72,True
'2018-05-07T20:37:00',1.59177,1.59187,1.5917,1.59182,70.31,1.59217,1.59226,1.59211,1.59216,61.16,True
'2018-05-07T20:38:00',1.59181,1.59202,1.59181,1.59195,81.11,1.59219,1.59242,1.59219,1.59235,91.53,False
'2018-05-07T20:39:00',1.59195,1.59195,1.59182,1.59186,43.97,1.59235,1.59235,1.59221,1.59226,67.87,True
'2018-05-07T20:40:00',1.59186,1.59198,1.59186,1.59194,30.08,1.59226,1.59236,1.59226,1.5923,44.68,False
'2018-05-07T20:41:00',1.59186,1.59197,1.59186,1.59194,41.08,1.59231,1.59237,1.59227,1.59237,47.96,True
'2018-05-07T20:42:00',1.59197,1.59201,1.59183,1.59183,30.46,1.59235,1.59239,1.5922,1.5922,47.89,False
'2018-05-07T20:43:00',1.59189,1.59189,1.59179,1.5918,66.6,1.5922,1.59227,1.5922,1.5922,81.35,True
'2018-05-07T20:44:00',1.5918,1.59218,1.5918,1.59213,137.7,1.5922,1.59258,1.5922,1.59251,158.34,False
'2018-05-07T20:45:00',1.59212,1.59213,1.59198,1.59203,103.87,1.5925,1.5925,1.59235,1.59241,131.35,True
'2018-05-07T20:46:00',1.59208,1.59222,1.59204,1.59206,67.84,1.59244,1.59258,1.59242,1.59245,108.51,False
'2018-05-07T20:47:00',1.59207,1.59215,1.59207,1.5921,50.24,1.59247,1.59254,1.59246,1.59249,87.1,False
'2018-05-07T20:48:00',1.5921,1.59214,1.59199,1.59204,65.89,1.59248,1.59254,1.5924,1.59242,88.79,False
'2018-05-07T20:49:00',1.59204,1.59208,1.59202,1.59207,32.06,1.59242,1.59247,1.59242,1.59244,48.6,True
'2018-05-07T20:50:00',1.59207,1.59219,1.59207,1.59209,66.94,1.59243,1.59259,1.59243,1.59246,87.48,False
'2018-05-07T20:51:00',1.59208,1.59219,1.59205,1.59207,90.06,1.59246,1.59257,1.59243,1.59243,93.51,False
'2018-05-07T20:52:00',1.59206,1.59218,1.59206,1.59217,93.09,1.59243,1.59258,1.59243,1.59256,85.3,False
'2018-05-07T20:53:00',1.59217,1.59217,1.59204,1.59204,50.53,1.59257,1.59257,1.59244,1.59244,58.88,True
'2018-05-07T20:54:00',1.59206,1.59218,1.59204,1.5921,65.37,1.59244,1.59259,1.59243,1.59248,71.54,True
'2018-05-07T20:55:00',1.59212,1.59239,1.59208,1.59236,116.0,1.5925,1.59283,1.59247,1.59278,132.86,True
'2018-05-07T20:56:00',1.59236,1.59245,1.59231,1.59245,69.25,1.59278,1.59288,1.59274,1.59285,103.3,False
'2018-05-07T20:57:00',1.59245,1.59245,1.59232,1.59243,51.91,1.59285,1.59285,1.59271,1.59283,69.87,True
'2018-05-07T20:58:00',1.59246,1.59251,1.59239,1.59251,35.0,1.59284,1.59287,1.59279,1.59287,47.98,False
'2018-05-07T20:59:00',1.59251,1.59251,1.59232,1.59243,92.86,1.59286,1.59286,1.59272,1.5928,110.46,False
'2018-05-07T21:00:00',1.59238,1.5924,1.59211,1.59211,70.46,1.59276,1.59276,1.59255,1.59255,82.02,False
'2018-05-07T21:01:00',1.59208,1.59213,1.59206,1.59208,45.95,1.59252,1.59256,1.59249,1.59251,50.21,True
'2018-05-07T21:02:00',1.59212,1.59224,1.59209,1.59223,54.21,1.59251,1.59263,1.5925,1.59261,64.36,True
'2018-05-07T21:03:00',1.59227,1.5923,1.59218,1.5923,49.1,1.59265,1.59269,1.59261,1.59269,68.66,True
'2018-05-07T21:04:00',1.5923,1.59233,1.5922,1.5923,51.85,1.5927,1.59272,1.59261,1.59267,89.1,False
'2018-05-07T21:05:00',1.5923,1.59232,1.59212,1.59224,73.96,1.59267,1.59268,1.59253,1.59263,120.85,False
'2018-05-07T21:06:00',1.59224,1.59227,1.59213,1.59227,66.22,1.59263,1.59265,1.59254,1.59264,103.34,False
'2018-05-07T21:07:00',1.59222,1.59226,1.59214,1.59216,81.52,1.59265,1.59265,1.59254,1.59256,134.59,False
'2018-05-07T21:08:00',1.59216,1.59219,1.59215,1.59215,43.55,1.59256,1.59259,1.59255,1.59255,73.75,True
'2018-05-07T21:09:00',1.59215,1.59221,1.59211,1.59221,46.47,1.59253,1.59259,1.59249,1.59259,81.01,True
'2018-05-07T21:10:00',1.59221,1.59229,1.59216,1.59225,88.07,1.59259,1.59269,1.59254,1.59265,129.31,True
'2018-05-07T21:11:00',1.59226,1.59231,1.59226,1.59229,56.61,1.59266,1.59271,1.59266,1.59269,81.65,True
'2018-05-07T21:12:00',1.59229,1.59243,1.59227,1.59243,71.39,1.59269,1.59284,1.59269,1.59283,95.53,True
'2018-05-07T21:13:00',1.59244,1.59253,1.59241,1.59251,53.61,1.59285,1.59293,1.59283,1.59289,60.35,True
'2018-05-07T21:14:00',1.59251,1.59269,1.5925,1.59265,73.71,1.59289,1.59308,1.59289,1.59305,113.29,False
'2018-05-07T21:15:00',1.59265,1.59265,1.59243,1.59243,68.15,1.59305,1.59305,1.59284,1.59286,94.82,False
'2018-05-07T21:16:00',1.59243,1.59251,1.59226,1.59229,90.27,1.59286,1.59289,1.59271,1.59275,90.09,False
'2018-05-07T21:17:00',1.59228,1.59239,1.59228,1.59239,98.99,1.59273,1.59277,1.59266,1.59277,112.46,False
'2018-05-07T21:18:00',1.59239,1.59239,1.5922,1.59225,85.54,1.59276,1.59276,1.59259,1.59263,98.21,True
'2018-05-07T21:19:00',1.59225,1.59243,1.5922,1.59237,59.55,1.59263,1.5928,1.5926,1.59275,99.57,True
'2018-05-07T21:20:00',1.59235,1.59257,1.59234,1.59254,149.93,1.59275,1.59298,1.59275,1.59297,135.22,False
'2018-05-07T21:21:00',1.59253,1.59253,1.59237,1.59247,140.07,1.59298,1.59298,1.5928,1.59285,124.18,True
'2018-05-07T21:22:00',1.59248,1.5927,1.59246,1.59253,129.28,1.59288,1.59308,1.59286,1.59295,155.06,False
'2018-05-07T21:23:00',1.59256,1.59262,1.59243,1.59244,133.83,1.59294,1.59305,1.59281,1.59283,115.63,False
'2018-05-07T21:24:00',1.5925,1.59253,1.59226,1.59237,141.45,1.59288,1.59291,1.59269,1.5928,93.47,True
'2018-05-07T21:25:00',1.5924,1.59255,1.59238,1.5925,193.57,1.5928,1.59298,1.59278,1.59288,127.42,True
'2018-05-07T21:26:00',1.5925,1.59263,1.59247,1.59254,92.14,1.59289,1.593,1.59285,1.59294,117.61,False
'2018-05-07T21:27:00',1.59254,1.59257,1.59212,1.59221,141.25,1.59294,1.59295,1.59259,1.59265,167.02,False
'2018-05-07T21:28:00',1.59224,1.59231,1.59208,1.5921,105.5,1.59265,1.59273,1.59253,1.59253,155.96,False
'2018-05-07T21:29:00',1.59207,1.59215,1.59203,1.59213,89.25,1.59251,1.59259,1.59248,1.59253,122.11,True
'2018-05-07T21:30:00',1.59213,1.59224,1.59213,1.59224,56.21,1.59253,1.59262,1.59253,1.59262,77.72,True
'2018-05-07T21:31:00',1.59224,1.59229,1.59215,1.59222,62.59,1.59262,1.59269,1.59253,1.5926,73.54,False
'2018-05-07T21:32:00',1.59222,1.59224,1.59216,1.59217,43.48,1.5926,1.59262,1.59256,1.59262,70.61,True
'2018-05-07T21:33:00',1.59218,1.59225,1.59213,1.59219,66.7,1.59261,1.59268,1.59253,1.59259,107.3,True
'2018-05-07T21:34:00',1.59219,1.59234,1.59212,1.59229,84.2,1.59258,1.59274,1.59252,1.5927,133.59,False
'2018-05-07T21:35:00',1.5923,1.59233,1.59218,1.59233,121.85,1.5927,1.59271,1.59258,1.59271,120.58,True
'2018-05-07T21:36:00',1.59233,1.59246,1.59226,1.59244,136.13,1.59271,1.59289,1.59267,1.59283,161.07,True
'2018-05-07T21:37:00',1.59244,1.59249,1.59238,1.59245,109.22,1.59283,1.59289,1.59276,1.59283,98.39,False
'2018-05-07T21:38:00',1.59245,1.59247,1.59245,1.59247,35.72,1.59283,1.59285,1.59283,1.59285,50.53,True
'2018-05-07T21:39:00',1.59247,1.59257,1.59243,1.59254,53.86,1.59285,1.59298,1.59285,1.59292,78.53,True
'2018-05-07T21:40:00',1.59254,1.59261,1.59249,1.5926,85.78,1.59292,1.593,1.59289,1.59299,121.79,False
'2018-05-07T21:41:00',1.59254,1.59255,1.59247,1.5925,48.67,1.59293,1.59295,1.59286,1.5929,52.66,False
'2018-05-07T21:42:00',1.5925,1.59255,1.59242,1.59242,50.15,1.5929,1.59293,1.59282,1.59286,50.34,False
'2018-05-07T21:43:00',1.59245,1.59247,1.5924,1.59242,39.13,1.59287,1.59287,1.59278,1.59282,43.43,True
'2018-05-07T21:44:00',1.59242,1.59253,1.59237,1.59249,43.9,1.59281,1.59291,1.59276,1.59287,52.36,False
'2018-05-07T21:45:00',1.59249,1.59249,1.59238,1.59248,72.03,1.59287,1.59291,1.59278,1.59288,69.41,True
'2018-05-07T21:46:00',1.59249,1.59275,1.59247,1.59272,88.95,1.59288,1.59316,1.59288,1.59316,56.44,True
'2018-05-07T21:47:00',1.59272,1.59296,1.59271,1.59273,93.57,1.59316,1.59336,1.59313,1.59317,86.93,False
'2018-05-07T21:48:00',1.59273,1.59282,1.59263,1.59263,53.79,1.59317,1.59327,1.59306,1.59306,55.57,False
'2018-05-07T21:49:00',1.59264,1.59264,1.59253,1.59257,65.43,1.59306,1.59306,1.59296,1.59301,53.67,True
'2018-05-07T21:50:00',1.5926,1.59266,1.5926,1.59262,63.97,1.59301,1.5931,1.59301,1.59304,68.37,True
'2018-05-07T21:51:00',1.59262,1.59272,1.59262,1.59269,76.69,1.59304,1.59315,1.59301,1.59307,57.46,False
'2018-05-07T21:52:00',1.59261,1.59267,1.59256,1.59261,59.94,1.59307,1.59307,1.59295,1.59301,49.08,False
'2018-05-07T21:53:00',1.5926,1.59263,1.59245,1.59245,76.09,1.59301,1.59305,1.59284,1.59285,60.57,False
'2018-05-07T21:54:00',1.59245,1.59249,1.5924,1.59246,60.41,1.59285,1.59287,1.5928,1.59284,38.5,True
'2018-05-07T21:55:00',1.59246,1.59258,1.59243,1.59253,68.65,1.59284,1.59298,1.59284,1.59291,54.35,False
'2018-05-07T21:56:00',1.59253,1.59253,1.59238,1.59239,64.11,1.59291,1.59291,1.59277,1.59284,53.74,True
'2018-05-07T21:57:00',1.59246,1.59257,1.59238,1.59238,79.92,1.59284,1.59295,1.59278,1.59278,54.22,False
'2018-05-07T21:58:00',1.59236,1.59237,1.59228,1.59228,68.51,1.59278,1.59278,1.59268,1.59268,43.5,True
'2018-05-07T21:59:00',1.59229,1.59257,1.59225,1.59255,136.36,1.59268,1.59302,1.59265,1.59296,104.84,False
'2018-05-07T22:00:00',1.59255,1.59255,1.59233,1.59238,82.93,1.59293,1.59297,1.59273,1.59277,58.33,False
'2018-05-07T22:01:00',1.59237,1.5924,1.59233,1.59238,48.67,1.59278,1.59279,1.59272,1.59276,30.0,False
'2018-05-07T22:02:00',1.59239,1.59241,1.59227,1.59227,50.2,1.59276,1.59276,1.59262,1.59269,29.0,False
'2018-05-07T22:03:00',1.59228,1.59238,1.59228,1.59238,34.27,1.59265,1.59282,1.59265,1.59277,22.99,True
'2018-05-07T22:04:00',1.59239,1.59242,1.59233,1.59234,39.6,1.59281,1.59281,1.59271,1.59271,39.8,False
'2018-05-07T22:05:00',1.59233,1.59235,1.59231,1.59232,36.01,1.59271,1.59272,1.59271,1.59271,31.13,True
'2018-05-07T22:06:00',1.59233,1.59253,1.59233,1.59249,23.35,1.59271,1.59286,1.59271,1.5928,34.01,True
'2018-05-07T22:07:00',1.59249,1.59257,1.59247,1.59255,28.0,1.5928,1.59295,1.5928,1.59295,37.42,False
'2018-05-07T22:08:00',1.59255,1.59255,1.59246,1.59247,19.49,1.59296,1.59296,1.59284,1.5929,25.57,False
'2018-05-07T22:09:00',1.59247,1.59249,1.59246,1.59246,14.12,1.5929,1.5929,1.59285,1.59286,21.37,False
'2018-05-07T22:10:00',1.59247,1.59247,1.59221,1.5923,36.22,1.59286,1.59287,1.59264,1.59273,51.37,False
'2018-05-07T22:11:00',1.5923,1.59241,1.5923,1.59241,32.36,1.59273,1.5928,1.59273,1.59277,46.76,True
'2018-05-07T22:12:00',1.59241,1.59243,1.59239,1.59243,18.0,1.59278,1.59283,1.59278,1.59283,22.93,True
'2018-05-07T22:13:00',1.59243,1.59243,1.59222,1.59243,33.71,1.59283,1.59284,1.59265,1.5928,29.23,True
'2018-05-07T22:14:00',1.59243,1.59252,1.59243,1.59246,28.83,1.59284,1.59293,1.59283,1.59285,34.8,False
'2018-05-07T22:15:00',1.59246,1.59246,1.59242,1.59242,15.85,1.59285,1.59289,1.59284,1.59288,21.7,True
'2018-05-07T22:16:00',1.59242,1.59246,1.5924,1.59245,16.94,1.59287,1.59291,1.59283,1.59291,19.23,True
'2018-05-07T22:17:00',1.59248,1.59248,1.5924,1.5924,26.53,1.5929,1.59291,1.59285,1.59286,29.7,True
'2018-05-07T22:18:00',1.5924,1.59255,1.59237,1.59252,24.29,1.59285,1.59299,1.59281,1.59294,27.84,False
'2018-05-07T22:19:00',1.59251,1.59255,1.59251,1.59255,15.19,1.59295,1.59299,1.59294,1.59298,17.75,True
'2018-05-07T22:20:00',1.59254,1.59255,1.59246,1.59246,22.46,1.59299,1.593,1.5929,1.5929,25.46,False
'2018-05-07T22:21:00',1.59245,1.59257,1.59245,1.59247,15.61,1.59291,1.59295,1.59288,1.59288,15.73,True
'2018-05-07T22:22:00',1.59247,1.59256,1.59247,1.59256,14.87,1.59288,1.59299,1.59287,1.59298,15.99,True
'2018-05-07T22:23:00',1.59256,1.59262,1.59251,1.59252,25.58,1.59299,1.59303,1.59292,1.59292,32.31,True
'2018-05-07T22:24:00',1.5926,1.5929,1.5926,1.5929,64.76,1.59303,1.59335,1.59303,1.59335,66.28,True
'2018-05-07T22:25:00',1.5929,1.59292,1.59272,1.59273,49.36,1.59334,1.59335,1.59314,1.59314,69.03,False
'2018-05-07T22:26:00',1.59278,1.59281,1.59277,1.5928,18.36,1.59322,1.59325,1.59319,1.59325,19.83,False
'2018-05-07T22:27:00',1.59279,1.59281,1.59279,1.5928,27.21,1.59325,1.59325,1.59318,1.5932,23.83,False
'2018-05-07T22:28:00',1.5928,1.59283,1.5928,1.5928,14.74,1.5932,1.5932,1.59319,1.59319,13.0,True
'2018-05-07T22:29:00',1.59281,1.59287,1.59279,1.59287,49.39,1.59319,1.59331,1.59319,1.59331,40.68,False
'2018-05-07T22:30:00',1.59286,1.59286,1.59273,1.59273,38.44,1.59331,1.59332,1.5932,1.5932,41.45,False
'2018-05-07T22:31:00',1.59274,1.59276,1.59273,1.59275,12.12,1.5932,1.59323,1.5932,1.59323,13.74,True
'2018-05-07T22:32:00',1.59277,1.59277,1.59269,1.59269,39.92,1.59323,1.59324,1.59315,1.59315,43.49,False
'2018-05-07T22:33:00',1.59269,1.59274,1.59268,1.59271,28.72,1.59317,1.5932,1.59313,1.59319,29.24,False
'2018-05-07T22:34:00',1.59273,1.59273,1.5927,1.59271,15.61,1.59318,1.59319,1.59317,1.59317,17.5,False
'2018-05-07T22:35:00',1.5927,1.59272,1.5927,1.5927,18.46,1.59318,1.59319,1.59316,1.59316,22.17,True
'2018-05-07T22:36:00',1.5927,1.59273,1.5927,1.59271,24.6,1.59317,1.59319,1.59317,1.59318,34.25,False
'2018-05-07T22:37:00',1.59272,1.59272,1.59269,1.59271,28.98,1.59317,1.59319,1.59316,1.59318,33.34,False
'2018-05-07T22:38:00',1.5927,1.59271,1.59258,1.59259,30.86,1.59317,1.59318,1.59304,1.59304,34.74,False
'2018-05-07T22:39:00',1.59258,1.59267,1.59258,1.59262,23.5,1.59305,1.59313,1.59304,1.59309,24.86,False
'2018-05-07T22:40:00',1.59264,1.59264,1.59259,1.59259,34.49,1.59309,1.59309,1.59307,1.59307,35.06,True
'2018-05-07T22:41:00',1.59265,1.59267,1.59263,1.59263,22.25,1.59311,1.59313,1.59311,1.59312,20.84,False
'2018-05-07T22:42:00',1.59264,1.59264,1.59256,1.59257,25.75,1.59311,1.59311,1.59301,1.59301,17.85,False
'2018-05-07T22:43:00',1.59257,1.59259,1.59256,1.59259,15.37,1.59301,1.59305,1.59301,1.59305,10.62,True
'2018-05-07T22:44:00',1.59262,1.59266,1.59243,1.59243,63.28,1.59305,1.5931,1.5929,1.59292,53.4,True
'2018-05-07T22:45:00',1.59244,1.59272,1.59241,1.59259,65.45,1.5929,1.5932,1.59289,1.59304,64.57,False
'2018-05-07T22:46:00',1.59258,1.59258,1.59237,1.5924,45.46,1.59305,1.59305,1.59283,1.59286,40.97,False
'2018-05-07T22:47:00',1.59241,1.59244,1.59241,1.59243,22.53,1.59287,1.59289,1.59286,1.59287,23.28,True
'2018-05-07T22:48:00',1.59242,1.59245,1.59242,1.59242,21.91,1.59288,1.5929,1.59287,1.59288,24.03,False
'2018-05-07T22:49:00',1.59242,1.59244,1.59242,1.59243,14.33,1.59286,1.59289,1.59286,1.59289,14.44,True
'2018-05-07T22:50:00',1.59244,1.59249,1.59239,1.59249,52.41,1.59288,1.59293,1.59283,1.59288,51.63,True
'2018-05-07T22:51:00',1.59248,1.59261,1.59248,1.59261,24.31,1.59286,1.59307,1.59286,1.59305,24.41,True
'2018-05-07T22:52:00',1.59262,1.5927,1.59256,1.59268,38.64,1.59306,1.59314,1.59302,1.59314,34.99,True
'2018-05-07T22:53:00',1.59269,1.59274,1.59265,1.59267,30.38,1.59313,1.59319,1.59311,1.59311,27.4,False
'2018-05-07T22:54:00',1.59267,1.5927,1.59263,1.59263,24.4,1.59313,1.59316,1.59309,1.59309,25.65,False
'2018-05-07T22:55:00',1.59265,1.59266,1.59262,1.59263,23.03,1.59309,1.5931,1.59307,1.59308,21.54,False
'2018-05-07T22:56:00',1.59253,1.59254,1.59244,1.59244,18.44,1.59316,1.59316,1.59306,1.59309,15.81,False
'2018-05-07T22:57:00',1.59243,1.59252,1.59241,1.59244,25.93,1.59303,1.59314,1.59302,1.59306,24.53,False
'2018-05-07T22:58:00',1.59246,1.59246,1.59235,1.59237,28.7,1.59309,1.5931,1.59298,1.59298,25.15,True
'2018-05-07T22:59:00',1.59236,1.59258,1.59168,1.59168,14.73,1.59311,1.5932,1.59286,1.59295,12.59,False
'2018-05-07T23:00:00',1.59168,1.59168,1.59168,1.59168,0.0,1.59295,1.59295,1.59295,1.59295,0.0,False
'2018-05-07T23:01:00',1.59168,1.59168,1.59168,1.59168,0.0,1.59295,1.59295,1.59295,1.59295,0.0,False
'2018-05-07T23:02:00',1.59168,1.59168,1.59168,1.59168,0.0,1.59295,1.59295,1.59295,1.59295,0.0,False
'2018-05-07T23:03:00',1.59168,1.59168,1.59168,1.59168,0.0,1.59295,1.59295,1.59295,1.59295,0.0,True
'2018-05-07T23:04:00',1.59122,1.59122,1.59115,1.59121,3.0,1.59367,1.5939,1.59366,1.59366,3.0,True
'2018-05-07T23:05:00',1.59123,1.59144,1.59123,1.59142,26.55,1.59349,1.59355,1.59326,1.59326,28.7,False
'2018-05-07T23:06:00',1.59116,1.59119,1.59116,1.59119,100.53,1.59336,1.59336,1.59336,1.59336,97.27,True
'2018-05-07T23:07:00',1.59127,1.59127,1.59127,1.59127,140.75,1.59331,1.59331,1.59331,1.59331,87.92,True
'2018-05-07T23:08:00',1.59115,1.59123,1.59114,1.59123,85.24,1.59347,1.59357,1.59347,1.59357,87.53,True
'2018-05-07T23:09:00',1.59126,1.59126,1.59126,1.59126,105.49,1.5935,1.59357,1.5935,1.59357,107.39,True
'2018-05-07T23:10:00',1.59126,1.59199,1.59126,1.59194,87.35,1.59355,1.59422,1.59355,1.59394,88.41,False
'2018-05-07T23:11:00',1.59194,1.59199,1.59154,1.59175,98.99,1.59392,1.59395,1.59367,1.59369,96.24,False
'2018-05-07T23:12:00',1.59179,1.59181,1.59154,1.5918,45.18,1.59369,1.59375,1.59366,1.59366,37.43,True
'2018-05-07T23:13:00',1.5918,1.59188,1.59174,1.5918,65.6,1.59368,1.59375,1.59353,1.59354,62.04,False
'2018-05-07T23:14:00',1.59179,1.59188,1.59173,1.59186,97.25,1.59353,1.59363,1.59342,1.59363,97.98,True
'2018-05-07T23:15:00',1.59176,1.59209,1.59176,1.59206,75.37,1.59364,1.59364,1.59329,1.59333,77.36,True
'2018-05-07T23:16:00',1.59207,1.59244,1.59193,1.59244,150.24,1.59335,1.5936,1.59332,1.59357,145.72,True
'2018-05-07T23:17:00',1.59242,1.59255,1.59216,1.59219,99.29,1.59356,1.59378,1.59355,1.59368,102.75,False
'2018-05-07T23:18:00',1.59227,1.59239,1.59199,1.59219,449.29,1.59368,1.5937,1.59359,1.59362,460.31,False
'2018-05-07T23:19:00',1.59226,1.59233,1.59191,1.59209,134.45,1.59357,1.5936,1.59344,1.59344,142.33,False
'2018-05-07T23:20:00',1.5921,1.59215,1.5919,1.5921,53.16,1.59343,1.59347,1.59339,1.59342,51.02,False
'2018-05-07T23:21:00',1.5921,1.59212,1.59197,1.5921,36.96,1.59343,1.59349,1.59339,1.59347,36.96,True
'2018-05-07T23:22:00',1.59209,1.59214,1.59207,1.5921,23.52,1.59344,1.59347,1.5934,1.59342,23.52,False
'2018-05-07T23:23:00',1.59211,1.59213,1.59209,1.5921,17.92,1.59341,1.59342,1.59339,1.59339,19.42,True
'2018-05-07T23:24:00',1.59214,1.59217,1.59199,1.59217,21.92,1.59338,1.5935,1.59338,1.59349,21.92,True
'2018-05-07T23:25:00',1.59218,1.59223,1.59194,1.59213,84.99,1.5935,1.59352,1.59343,1.59343,88.55,False
'2018-05-07T23:26:00',1.59213,1.59217,1.59208,1.59211,60.0,1.59346,1.59347,1.59341,1.59341,68.37,False
'2018-05-07T23:27:00',1.5921,1.59212,1.59205,1.59211,40.32,1.59343,1.59346,1.59337,1.59346,49.32,False
'2018-05-07T23:28:00',1.59212,1.59212,1.59193,1.59205,46.23,1.59344,1.59345,1.59338,1.59339,47.95,False
'2018-05-07T23:29:00',1.59205,1.59208,1.59204,1.59207,38.02,1.59338,1.59344,1.59336,1.59337,38.11,True
'2018-05-07T23:30:00',1.59205,1.5922,1.59181,1.59181,236.91,1.59338,1.59347,1.59337,1.59341,270.76,True
'2018-05-07T23:31:00',1.59188,1.59251,1.59182,1.59251,143.7,1.59341,1.59342,1.59331,1.59335,168.02,True
'2018-05-07T23:32:00',1.59251,1.59253,1.5925,1.5925,39.73,1.59338,1.59339,1.59332,1.59334,39.73,False
'2018-05-07T23:33:00',1.59251,1.59252,1.5925,1.59251,14.82,1.59334,1.59334,1.59332,1.59332,15.07,False
'2018-05-07T23:34:00',1.59251,1.59252,1.59229,1.59229,8.34,1.59332,1.59332,1.59316,1.59316,9.59,False
'2018-05-07T23:35:00',1.5923,1.59231,1.59218,1.59218,14.44,1.59318,1.59323,1.59317,1.59318,17.81,False
'2018-05-07T23:36:00',1.59219,1.59219,1.59216,1.59217,15.68,1.59318,1.59318,1.59314,1.59315,19.18,True
'2018-05-07T23:37:00',1.59216,1.59225,1.59216,1.59225,9.96,1.59315,1.59319,1.59314,1.59319,12.33,True
'2018-05-07T23:38:00',1.59224,1.59224,1.59219,1.5922,13.32,1.59319,1.59322,1.59318,1.59322,14.94,True
'2018-05-07T23:39:00',1.59222,1.59229,1.59219,1.59228,12.22,1.59321,1.59331,1.59321,1.59329,12.32,True
'2018-05-07T23:40:00',1.59228,1.5923,1.5922,1.59223,17.96,1.5933,1.59331,1.59317,1.59317,19.04,True
'2018-05-07T23:41:00',1.59219,1.59232,1.59219,1.59232,26.91,1.59321,1.5933,1.59315,1.59322,25.77,False
'2018-05-07T23:42:00',1.59231,1.59233,1.59231,1.59233,16.44,1.59324,1.59324,1.5932,1.5932,15.94,True
'2018-05-07T23:43:00',1.59232,1.59235,1.59232,1.59235,9.59,1.5932,1.59321,1.59319,1.5932,9.59,True
'2018-05-07T23:44:00',1.59233,1.59241,1.59233,1.59241,16.44,1.59319,1.5932,1.59314,1.59316,16.44,True
'2018-05-07T23:45:00',1.59241,1.59242,1.59221,1.59242,48.08,1.59314,1.59319,1.59309,1.59318,50.25,False
'2018-05-07T23:46:00',1.59241,1.59241,1.59213,1.59215,58.66,1.59319,1.59319,1.59302,1.59302,65.2,False
'2018-05-07T23:47:00',1.59212,1.59218,1.59206,1.59208,73.73,1.59302,1.59311,1.59292,1.59299,73.73,False
'2018-05-07T23:48:00',1.59212,1.59214,1.5921,1.59213,17.81,1.593,1.59307,1.59299,1.59305,17.81,False
'2018-05-07T23:49:00',1.59213,1.59213,1.59205,1.59205,20.3,1.59305,1.59305,1.59299,1.59304,20.55,True
'2018-05-07T23:50:00',1.59217,1.5926,1.59217,1.59232,84.32,1.59309,1.59333,1.59304,1.59305,91.51,False
'2018-05-07T23:51:00',1.59232,1.59258,1.59231,1.59256,42.47,1.59303,1.59331,1.59303,1.59327,42.47,True
'2018-05-07T23:52:00',1.59256,1.59276,1.59212,1.59266,78.2,1.59324,1.59345,1.59283,1.59338,83.04,True
'2018-05-07T23:53:00',1.59265,1.59276,1.59202,1.59251,94.8,1.59338,1.59351,1.59273,1.59325,114.42,False
'2018-05-07T23:54:00',1.59252,1.59252,1.59224,1.59236,69.48,1.5932,1.5932,1.593,1.59305,77.27,False
'2018-05-07T23:55:00',1.59238,1.5924,1.59237,1.59237,19.55,1.59309,1.5931,1.59305,1.59309,18.93,False
'2018-05-07T23:56:00',1.59239,1.5924,1.59238,1.59239,31.36,1.59308,1.5931,1.59304,1.59309,31.12,True
'2018-05-07T23:57:00',1.59239,1.59251,1.59238,1.59248,58.25,1.59305,1.59321,1.59304,1.59321,56.93,True
'2018-05-07T23:58:00',1.59247,1.59256,1.59247,1.59252,44.56,1.5932,1.59326,1.59315,1.59324,43.1,True
'2018-05-07T23:59:00',1.59256,1.59266,1.59237,1.59237,18.87,1.59316,1.5933,1.59297,1.59297,20.01,True
'2018-05-08T00:00:00',1.5924,1.59291,1.59238,1.59284,56.0,1.59297,1.5935,1.59295,1.59345,39.71,False
'2018-05-08T00:01:00',1.59283,1.59286,1.59269,1.59274,9.3,1.59345,1.59346,1.5933,1.59337,7.04,False
'2018-05-08T00:02:00',1.59271,1.59274,1.59266,1.59274,19.04,1.59333,1.59333,1.59327,1.59332,11.11,True
'2018-05-08T00:03:00',1.59274,1.59286,1.59274,1.59276,11.25,1.59331,1.59333,1.59316,1.59317,10.49,False
'2018-05-08T00:04:00',1.59276,1.59278,1.59275,1.59275,17.0,1.59316,1.59318,1.59314,1.59317,16.0,True
'2018-05-08T00:05:00',1.59277,1.59287,1.59277,1.59287,12.0,1.59317,1.59331,1.59316,1.5933,12.37,True
'2018-05-08T00:06:00',1.59286,1.59294,1.59283,1.59291,21.5,1.59331,1.59338,1.59326,1.59333,20.0,False
'2018-05-08T00:07:00',1.5929,1.59291,1.59289,1.59289,8.0,1.59334,1.59334,1.5933,1.5933,8.5,True
'2018-05-08T00:08:00',1.59289,1.59294,1.59289,1.59294,6.0,1.59333,1.59336,1.59333,1.59336,6.5,True
'2018-05-08T00:09:00',1.59295,1.59296,1.59292,1.59292,8.5,1.59336,1.59338,1.59334,1.59334,8.5,False
'2018-05-08T00:10:00',1.59292,1.59292,1.59289,1.59292,6.0,1.59335,1.59335,1.59333,1.59334,6.0,True
'2018-05-08T00:11:00',1.59291,1.59293,1.59284,1.59284,8.5,1.59335,1.59335,1.59328,1.59328,8.0,False
'2018-05-08T00:12:00',1.59285,1.59285,1.5928,1.59281,4.5,1.59327,1.59327,1.59323,1.59323,4.5,False
'2018-05-08T00:13:00',1.59281,1.59281,1.5928,1.59281,3.0,1.59326,1.59326,1.59324,1.59326,3.0,False
'2018-05-08T00:14:00',1.5928,1.59281,1.5928,1.5928,6.0,1.59324,1.59324,1.5932,1.59323,5.5,False
'2018-05-08T00:15:00',1.5928,1.5928,1.5928,1.5928,1.0,1.59318,1.59318,1.59318,1.59318,1.0,False
'2018-05-08T00:16:00',1.59278,1.59278,1.59277,1.59277,4.0,1.59321,1.59322,1.59321,1.59322,4.5,False
'2018-05-08T00:17:00',1.59278,1.59278,1.59276,1.59278,3.0,1.59321,1.59321,1.59321,1.59321,3.0,False
'2018-05-08T00:18:00',1.59278,1.59278,1.59278,1.59278,0.0,1.59321,1.59321,1.59321,1.59321,0.0,True
'2018-05-08T00:19:00',1.59257,1.5928,1.59257,1.59278,5.4,1.59347,1.59347,1.59317,1.59321,4.75,False
'2018-05-08T00:20:00',1.59277,1.59285,1.59275,1.59275,11.0,1.59322,1.59324,1.59313,1.59313,9.5,False
'2018-05-08T00:21:00',1.59275,1.59286,1.59275,1.59277,15.0,1.59319,1.59319,1.59315,1.59315,15.0,False
'2018-05-08T00:22:00',1.59277,1.59278,1.59276,1.59277,8.0,1.59322,1.59322,1.59319,1.59319,8.0,True
'2018-05-08T00:23:00',1.59276,1.59283,1.59276,1.59282,10.0,1.5932,1.59324,1.59315,1.59316,10.0,True
'2018-05-08T00:24:00',1.59281,1.59285,1.59281,1.59284,11.0,1.59319,1.59324,1.59319,1.59323,10.0,True
'2018-05-08T00:25:00',1.59285,1.59285,1.59282,1.59282,5.0,1.59323,1.59325,1.59323,1.59325,5.0,True
'2018-05-08T00:26:00',1.59281,1.59285,1.59281,1.59285,4.0,1.59326,1.59329,1.59325,1.59329,4.0,True
'2018-05-08T00:27:00',1.59291,1.59291,1.59285,1.59285,11.5,1.59324,1.59331,1.59322,1.59322,11.0,False
'2018-05-08T00:28:00',1.59286,1.59286,1.59276,1.59276,6.0,1.59322,1.59322,1.59313,1.59313,6.0,False
'2018-05-08T00:29:00',1.59273,1.59278,1.59273,1.59277,6.0,1.5931,1.59312,1.5931,1.59312,6.0,True
'2018-05-08T00:30:00',1.59277,1.59292,1.59277,1.59291,26.0,1.59311,1.59325,1.59311,1.59324,26.0,False
'2018-05-08T00:31:00',1.59292,1.59292,1.59286,1.59292,21.0,1.59324,1.59325,1.59318,1.59324,21.0,True
'2018-05-08T00:32:00',1.59295,1.59298,1.59295,1.59295,10.0,1.59324,1.59332,1.59324,1.59332,10.0,True
'2018-05-08T00:33:00',1.59295,1.59296,1.59294,1.59294,5.0,1.5934,1.5934,1.59337,1.59338,5.0,False
'2018-05-08T00:34:00',1.59295,1.59296,1.59294,1.59296,10.0,1.59337,1.59338,1.59328,1.59328,10.0,True
'2018-05-08T00:35:00',1.59295,1.59296,1.59292,1.59294,13.0,1.59328,1.59339,1.59328,1.59337,15.0,False
'2018-05-08T00:36:00',1.59294,1.59294,1.59288,1.59288,10.0,1.59331,1.59331,1.59331,1.59331,10.5,False
'2018-05-08T00:37:00',1.59292,1.59292,1.59288,1.5929,7.0,1.59332,1.59334,1.59332,1.59334,7.5,False
'2018-05-08T00:38:00',1.59291,1.59291,1.59286,1.59286,7.0,1.59333,1.59334,1.59329,1.5933,8.74,False
'2018-05-08T00:39:00',1.59287,1.59287,1.59286,1.59286,8.0,1.59329,1.5933,1.59329,1.5933,8.62,True
'2018-05-08T00:40:00',1.59287,1.59291,1.59286,1.5929,18.23,1.59329,1.59332,1.59329,1.59331,17.99,True
'2018-05-08T00:41:00',1.59291,1.59291,1.59287,1.59287,5.0,1.59331,1.59333,1.59331,1.59332,5.61,False
'2018-05-08T00:42:00',1.59288,1.59288,1.59279,1.59279,13.5,1.59331,1.59332,1.59321,1.59321,15.22,False
'2018-05-08T00:43:00',1.59278,1.59279,1.59278,1.59279,2.0,1.59322,1.59322,1.59321,1.59321,2.0,False
'2018-05-08T00:44:00',1.59278,1.59279,1.59275,1.59278,12.0,1.59322,1.59322,1.59319,1.59319,17.21,False
'2018-05-08T00:45:00',1.59277,1.59278,1.5927,1.59271,9.12,1.59319,1.59319,1.59313,1.59315,10.35,False
'2018-05-08T00:46:00',1.59272,1.59273,1.59271,1.59272,4.0,1.59314,1.59316,1.59314,1.59316,4.0,True
'2018-05-08T00:47:00',1.59273,1.59275,1.59271,1.59274,7.0,1.59315,1.59319,1.59314,1.59319,7.0,False
'2018-05-08T00:48:00',1.59274,1.59274,1.59273,1.59274,3.0,1.59317,1.59319,1.59317,1.59319,3.0,False
'2018-05-08T00:49:00',1.59269,1.59274,1.59269,1.59272,16.0,1.59311,1.59319,1.59311,1.59314,16.0,True
'2018-05-08T00:50:00',1.59271,1.59278,1.59271,1.59277,6.0,1.59315,1.59321,1.59315,1.59321,6.0,False
'2018-05-08T00:51:00',1.59278,1.59278,1.59274,1.59274,10.0,1.5932,1.59321,1.59318,1.59319,10.0,True
'2018-05-08T00:52:00',1.59275,1.59298,1.59274,1.59296,14.12,1.59318,1.59339,1.59318,1.59339,14.37,True
'2018-05-08T00:53:00',1.59296,1.59298,1.59296,1.59298,7.5,1.5934,1.5934,1.59339,1.5934,6.0,True
'2018-05-08T00:54:00',1.59297,1.59298,1.59295,1.59295,7.0,1.59341,1.59341,1.59338,1.59338,7.87,False
'2018-05-08T00:55:00',1.59296,1.59296,1.59296,1.59296,2.0,1.59338,1.5934,1.59338,1.5934,2.0,False
'2018-05-08T00:56:00',1.59296,1.59296,1.59279,1.59283,20.0,1.59334,1.59334,1.59319,1.59319,20.0,False
'2018-05-08T00:57:00',1.59283,1.59283,1.5928,1.5928,7.0,1.59327,1.59327,1.59324,1.59325,7.0,False
'2018-05-08T00:58:00',1.59281,1.59281,1.59277,1.59281,7.0,1.59324,1.59326,1.59321,1.59326,7.0,True
'2018-05-08T00:59:00',1.59282,1.59283,1.59261,1.59283,25.74,1.59325,1.59325,1.59302,1.59325,25.37,True
'2018-05-08T01:00:00',1.59282,1.59303,1.59282,1.59291,50.51,1.59326,1.59344,1.59326,1.59333,47.38,False
'2018-05-08T01:01:00',1.59291,1.59292,1.59285,1.59286,29.52,1.59332,1.59333,1.59322,1.59324,25.58,False
'2018-05-08T01:02:00',1.59286,1.5929,1.59284,1.5929,27.4,1.59325,1.59331,1.59324,1.59331,28.34,True
'2018-05-08T01:03:00',1.5929,1.59291,1.5929,1.5929,9.84,1.59331,1.59331,1.59331,1.59331,9.47,True
'2018-05-08T01:04:00',1.5929,1.59294,1.59289,1.59289,16.2,1.59329,1.59331,1.59326,1.59326,12.24,False
'2018-05-08T01:05:00',1.5929,1.5929,1.59281,1.59281,18.44,1.59326,1.59326,1.59318,1.59318,14.87,False
'2018-05-08T01:06:00',1.59282,1.59282,1.59282,1.59282,9.59,1.59322,1.59324,1.59322,1.59324,8.86,True
'2018-05-08T01:07:00',1.59283,1.59283,1.59281,1.59281,9.59,1.59318,1.59324,1.59318,1.59319,7.37,True
'2018-05-08T01:08:00',1.59282,1.59285,1.59281,1.59281,19.94,1.59319,1.59324,1.59316,1.59316,17.73,True
'2018-05-08T01:09:00',1.59277,1.59307,1.59277,1.59307,31.03,1.59315,1.59346,1.59315,1.59346,26.83,False
'2018-05-08T01:10:00',1.59307,1.59307,1.59304,1.59305,8.22,1.59344,1.59346,1.59344,1.59345,7.12,True
'2018-05-08T01:11:00',1.59303,1.59311,1.59285,1.59307,37.55,1.59346,1.59348,1.59327,1.59343,40.42,False
'2018-05-08T01:12:00',1.59308,1.59308,1.59293,1.59302,42.62,1.59343,1.59344,1.59331,1.59343,33.85,False
'2018-05-08T01:13:00',1.59298,1.59299,1.5929,1.59295,16.94,1.59342,1.59342,1.59331,1.59331,16.47,False
'2018-05-08T01:14:00',1.59296,1.59296,1.59294,1.59296,16.82,1.59331,1.59337,1.59331,1.59337,11.99,True
'2018-05-08T01:15:00',1.59295,1.593,1.59291,1.59295,12.86,1.59338,1.59339,1.59331,1.59331,16.72,False
'2018-05-08T01:16:00',1.59295,1.593,1.59289,1.59292,28.46,1.5933,1.59335,1.59321,1.59329,28.67,True
'2018-05-08T01:17:00',1.59292,1.59313,1.5929,1.59297,44.64,1.59329,1.59352,1.59329,1.59336,49.85,False
'2018-05-08T01:18:00',1.59298,1.59301,1.59295,1.59301,18.69,1.59336,1.59337,1.59333,1.59337,15.46,True
'2018-05-08T01:19:00',1.59301,1.59304,1.59301,1.59301,25.86,1.59338,1.59342,1.59336,1.59337,35.0,False
'2018-05-08T01:20:00',1.59301,1.59301,1.59296,1.59296,10.37,1.59337,1.59337,1.59335,1.59336,13.7,False
'2018-05-08T01:21:00',1.59298,1.59301,1.59289,1.59289,23.69,1.59335,1.59336,1.59328,1.59329,28.16,False
'2018-05-08T01:22:00',1.59289,1.59289,1.59285,1.59288,15.58,1.59329,1.59329,1.59325,1.59327,18.94,False
'2018-05-08T01:23:00',1.59288,1.59288,1.59285,1.59287,16.82,1.59326,1.59327,1.59325,1.59326,18.21,False
'2018-05-08T01:24:00',1.59286,1.59288,1.5928,1.59281,28.41,1.59325,1.59325,1.5932,1.5932,27.93,False
'2018-05-08T01:25:00',1.5928,1.59286,1.59279,1.59284,36.77,1.59321,1.59326,1.59317,1.59325,32.28,True
'2018-05-08T01:26:00',1.59284,1.59309,1.59284,1.59296,59.34,1.59326,1.59349,1.59324,1.59334,52.49,False
'2018-05-08T01:27:00',1.59296,1.59302,1.59296,1.59302,16.08,1.59335,1.59341,1.59334,1.59341,15.82,True
'2018-05-08T01:28:00',1.59301,1.59318,1.59301,1.59318,36.3,1.59342,1.59358,1.59341,1.59356,31.29,False
'2018-05-08T01:29:00',1.59317,1.59318,1.59309,1.59309,21.32,1.59356,1.59356,1.5935,1.59354,23.29,False
'2018-05-08T01:30:00',1.5931,1.59317,1.59305,1.59305,36.65,1.59353,1.59358,1.59341,1.59342,42.91,False
'2018-05-08T01:31:00',1.59305,1.59312,1.59305,1.59312,20.45,1.59344,1.59349,1.59344,1.59349,23.05,True
'2018-05-08T01:32:00',1.59311,1.59327,1.59307,1.59316,65.19,1.59348,1.59365,1.59343,1.59356,70.17,False
'2018-05-08T01:33:00',1.59316,1.59316,1.59292,1.59296,36.88,1.59356,1.59356,1.59328,1.59333,31.19,False
'2018-05-08T01:34:00',1.59296,1.593,1.59296,1.59298,19.08,1.59334,1.59339,1.59333,1.59335,22.07,False
'2018-05-08T01:35:00',1.59298,1.59298,1.59275,1.59282,40.29,1.59335,1.59335,1.59313,1.5932,39.76,True
'2018-05-08T01:36:00',1.59282,1.593,1.59282,1.59291,39.06,1.59321,1.5934,1.59321,1.59333,38.0,True
'2018-05-08T01:37:00',1.59292,1.59303,1.59288,1.59302,53.27,1.59331,1.59342,1.59329,1.59339,53.87,True
'2018-05-08T01:38:00',1.59302,1.59304,1.59277,1.59291,55.39,1.59339,1.59346,1.59317,1.59329,56.2,False
'2018-05-08T01:39:00',1.59293,1.59301,1.59285,1.593,56.2,1.59329,1.59338,1.59322,1.59334,50.78,True
'2018-05-08T01:40:00',1.593,1.59304,1.59287,1.59298,48.15,1.59337,1.59344,1.59325,1.59337,56.95,True
'2018-05-08T01:41:00',1.59298,1.59307,1.59289,1.59291,68.29,1.59339,1.59345,1.59328,1.59328,76.39,True
'2018-05-08T01:42:00',1.59283,1.59314,1.59277,1.59287,56.27,1.59327,1.59358,1.59319,1.59328,54.95,False
'2018-05-08T01:43:00',1.59287,1.59295,1.59286,1.59295,12.46,1.59329,1.59336,1.59329,1.59335,11.72,True
'2018-05-08T01:44:00',1.59296,1.59296,1.59286,1.59291,30.2,1.59334,1.59335,1.59328,1.59335,29.55,False
'2018-05-08T01:45:00',1.59292,1.59293,1.59286,1.59288,41.67,1.59333,1.59333,1.59319,1.59323,29.84,False
'2018-05-08T01:46:00',1.59288,1.5929,1.59288,1.5929,12.37,1.59323,1.59325,1.59323,1.59325,16.22,True
'2018-05-08T01:47:00',1.5929,1.5929,1.59282,1.59288,50.82,1.59325,1.59331,1.5932,1.59322,53.22,True
'2018-05-08T01:48:00',1.59288,1.59305,1.59288,1.59305,33.66,1.59324,1.59346,1.59324,1.59344,31.08,True
'2018-05-08T01:49:00',1.59304,1.59312,1.59298,1.5931,33.92,1.59344,1.59345,1.59339,1.59344,30.31,False
'2018-05-08T01:50:00',1.59309,1.59309,1.59277,1.59277,42.08,1.59342,1.59342,1.59318,1.59318,52.54,False
'2018-05-08T01:51:00',1.59277,1.59293,1.59277,1.59293,61.41,1.59317,1.59329,1.59312,1.59328,83.56,True
'2018-05-08T01:52:00',1.59291,1.59302,1.59288,1.59302,38.96,1.5933,1.59338,1.59327,1.59335,42.66,True
'2018-05-08T01:53:00',1.593,1.59308,1.59283,1.59301,83.64,1.59333,1.59342,1.5932,1.59341,88.54,True
'2018-05-08T01:54:00',1.59301,1.59314,1.59293,1.59308,47.57,1.5934,1.59353,1.59332,1.59349,47.5,False
'2018-05-08T01:55:00',1.59307,1.59315,1.59301,1.59312,86.42,1.59348,1.59349,1.59339,1.59345,101.17,False
'2018-05-08T01:56:00',1.59312,1.59312,1.59307,1.59307,13.5,1.59345,1.59345,1.59338,1.59338,17.47,False
'2018-05-08T01:57:00',1.59307,1.5931,1.59289,1.59307,49.31,1.5934,1.59343,1.59324,1.59338,53.89,False
'2018-05-08T01:58:00',1.59305,1.59305,1.59288,1.59303,38.08,1.59336,1.59339,1.5932,1.59336,34.46,False
'2018-05-08T01:59:00',1.59301,1.59303,1.59283,1.59293,31.47,1.59334,1.59334,1.59322,1.59324,28.35,False
'2018-05-08T02:00:00',1.59295,1.59298,1.5927,1.59298,120.66,1.59322,1.5934,1.59311,1.5934,119.01,True
'2018-05-08T02:01:00',1.59298,1.59302,1.59273,1.5928,85.19,1.59338,1.5934,1.59311,1.59321,93.11,False
'2018-05-08T02:02:00',1.59281,1.59287,1.59267,1.59275,105.74,1.5932,1.59327,1.59308,1.59311,112.52,False
'2018-05-08T02:03:00',1.59275,1.59279,1.59262,1.59269,92.1,1.59313,1.59318,1.593,1.59311,89.42,False
'2018-05-08T02:04:00',1.59269,1.59276,1.59257,1.59276,79.55,1.5931,1.59312,1.59296,1.59312,68.95,True
'2018-05-08T02:05:00',1.59277,1.59283,1.59273,1.5928,52.32,1.59312,1.59317,1.59307,1.59315,50.05,False
'2018-05-08T02:06:00',1.59278,1.59279,1.59256,1.59268,104.93,1.59313,1.59314,1.59296,1.59305,96.08,False
'2018-05-08T02:07:00',1.59267,1.59272,1.59232,1.59234,104.43,1.59306,1.59309,1.59271,1.59273,100.22,False
'2018-05-08T02:08:00',1.59233,1.59242,1.59233,1.59236,64.06,1.59274,1.5928,1.59268,1.59268,64.16,False
'2018-05-08T02:09:00',1.59237,1.59237,1.59224,1.59237,71.44,1.59268,1.59276,1.59265,1.59273,74.06,True
'2018-05-08T02:10:00',1.59237,1.59252,1.59236,1.59245,103.48,1.59273,1.59289,1.59271,1.5928,98.81,False
'2018-05-08T02:11:00',1.59243,1.59244,1.59211,1.59218,104.59,1.59278,1.59283,1.59248,1.59256,102.35,False
'2018-05-08T02:12:00',1.59219,1.59229,1.59205,1.59214,102.36,1.59256,1.59267,1.59244,1.5925,95.94,True
'2018-05-08T02:13:00',1.59214,1.5923,1.59213,1.5923,38.16,1.59254,1.59267,1.59253,1.59267,38.53,True
'2018-05-08T02:14:00',1.5923,1.5924,1.59209,1.59209,77.93,1.59267,1.59277,1.59248,1.59249,78.99,False
'2018-05-08T02:15:00',1.59209,1.59211,1.59178,1.59182,103.17,1.59249,1.5925,1.59214,1.5922,85.09,False
'2018-05-08T02:16:00',1.59183,1.59197,1.59176,1.59193,116.17,1.5922,1.59234,1.59216,1.59231,102.24,True
'2018-05-08T02:17:00',1.59195,1.59236,1.59195,1.59235,117.61,1.59228,1.59271,1.59228,1.59271,118.23,True
'2018-05-08T02:18:00',1.59235,1.59251,1.59225,1.59246,178.43,1.59272,1.59284,1.59268,1.59276,141.66,True
'2018-05-08T02:19:00',1.59246,1.59267,1.59229,1.59232,142.18,1.59273,1.59307,1.5926,1.59264,105.82,False
'2018-05-08T02:20:00',1.5923,1.59231,1.59207,1.59213,115.24,1.59261,1.59265,1.59243,1.59251,77.96,False
'2018-05-08T02:21:00',1.59213,1.59225,1.5921,1.5921,89.87,1.59254,1.59262,1.59245,1.59245,67.18,False
'2018-05-08T02:22:00',1.59211,1.59215,1.59208,1.59209,51.77,1.59245,1.59248,1.59243,1.59243,35.24,True
'2018-05-08T02:23:00',1.59209,1.59221,1.59209,1.59218,44.61,1.5925,1.59254,1.59245,1.59249,34.59,False
'2018-05-08T02:24:00',1.59217,1.59218,1.59194,1.59206,91.13,1.59249,1.59257,1.5923,1.59238,70.11,False
'2018-05-08T02:25:00',1.59206,1.59212,1.59204,1.59206,53.03,1.59239,1.5925,1.59235,1.59247,43.58,True
'2018-05-08T02:26:00',1.59208,1.59222,1.59206,1.59212,98.68,1.59242,1.59261,1.59242,1.59248,83.28,False
'2018-05-08T02:27:00',1.59211,1.59223,1.59203,1.59209,79.12,1.59248,1.59257,1.59243,1.59243,74.73,False
'2018-05-08T02:28:00',1.59207,1.5921,1.59192,1.59205,67.49,1.59242,1.59251,1.59235,1.59238,63.13,True
'2018-05-08T02:29:00',1.59207,1.59224,1.59207,1.59221,50.3,1.59243,1.59261,1.59242,1.59259,42.09,True
'2018-05-08T02:30:00',1.5922,1.59224,1.592,1.59201,115.16,1.59259,1.59265,1.59238,1.59238,117.74,False
'2018-05-08T02:31:00',1.59201,1.59214,1.59198,1.59201,92.63,1.59238,1.59249,1.59234,1.59236,77.65,True
'2018-05-08T02:32:00',1.59202,1.59232,1.59202,1.59232,111.21,1.59236,1.59273,1.59236,1.59273,103.28,True
'2018-05-08T02:33:00',1.5924,1.5925,1.59233,1.59233,63.73,1.59277,1.59288,1.59272,1.59272,64.05,False
'2018-05-08T02:34:00',1.59233,1.59244,1.59223,1.59239,86.94,1.59272,1.59284,1.59259,1.59278,72.82,True
'2018-05-08T02:35:00',1.5924,1.59245,1.59216,1.59216,83.77,1.59279,1.59283,1.59256,1.59256,92.63,False
'2018-05-08T02:36:00',1.59217,1.59218,1.59204,1.59209,53.14,1.59257,1.59257,1.59243,1.59248,51.85,False
'2018-05-08T02:37:00',1.59212,1.59212,1.59208,1.59209,15.59,1.59248,1.59248,1.59247,1.59248,22.98,False
'2018-05-08T02:38:00',1.59209,1.59209,1.59201,1.59201,49.16,1.59246,1.59247,1.5924,1.5924,44.44,True
'2018-05-08T02:39:00',1.59202,1.59217,1.5919,1.59207,118.53,1.5924,1.59256,1.59227,1.59242,104.54,True
'2018-05-08T02:40:00',1.59206,1.59267,1.59202,1.59232,195.84,1.59241,1.59306,1.59234,1.5927,168.29,False
'2018-05-08T02:41:00',1.59233,1.59246,1.59215,1.59237,129.63,1.59271,1.59288,1.59253,1.59278,118.8,False
'2018-05-08T02:42:00',1.59238,1.59239,1.59208,1.59235,177.67,1.59277,1.59279,1.59245,1.59273,156.79,False
'2018-05-08T02:43:00',1.59231,1.59235,1.59226,1.59233,57.08,1.59274,1.59275,1.59262,1.59269,56.01,True
'2018-05-08T02:44:00',1.59233,1.59252,1.59226,1.59252,67.61,1.59269,1.59288,1.59264,1.59288,80.34,True
'2018-05-08T02:45:00',1.59251,1.59261,1.59241,1.59246,93.91,1.59288,1.593,1.59279,1.59287,86.59,True
'2018-05-08T02:46:00',1.59245,1.59272,1.59244,1.59265,90.98,1.59288,1.59314,1.59285,1.59304,91.94,True
'2018-05-08T02:47:00',1.59265,1.59275,1.59259,1.59266,92.5,1.59302,1.59315,1.59299,1.59305,90.19,True
'2018-05-08T02:48:00',1.59267,1.59279,1.59255,1.59255,105.85,1.59301,1.59316,1.59292,1.59294,96.43,False
'2018-05-08T02:49:00',1.59255,1.59256,1.59242,1.59249,58.59,1.59294,1.59295,1.59281,1.59286,54.48,True
'2018-05-08T02:50:00',1.59248,1.5927,1.59246,1.59265,100.64,1.59288,1.59304,1.59282,1.59302,103.37,True
'2018-05-08T02:51:00',1.59266,1.59277,1.59255,1.59277,88.03,1.59302,1.59314,1.59297,1.59312,85.31,True
'2018-05-08T02:52:00',1.59277,1.59286,1.59269,1.59286,73.95,1.59312,1.59323,1.59309,1.59322,62.41,True
'2018-05-08T02:53:00',1.59289,1.59297,1.59274,1.59281,124.96,1.59327,1.59337,1.59314,1.59318,114.67,False
'2018-05-08T02:54:00',1.59281,1.59292,1.59268,1.59268,119.72,1.59318,1.59328,1.59313,1.59313,128.14,True
'2018-05-08T02:55:00',1.59273,1.59298,1.59273,1.59296,85.68,1.59313,1.59334,1.59313,1.5933,86.21,False
'2018-05-08T02:56:00',1.59296,1.59298,1.59288,1.59293,58.67,1.59331,1.59334,1.59325,1.59328,64.91,True
'2018-05-08T02:57:00',1.59295,1.593,1.59293,1.593,40.43,1.59328,1.59336,1.59328,1.59333,45.77,True
'2018-05-08T02:58:00',1.593,1.5931,1.593,1.59305,73.33,1.59337,1.59347,1.59336,1.59338,79.22,False
'2018-05-08T02:59:00',1.59305,1.59309,1.59295,1.593,90.44,1.59338,1.59342,1.59327,1.59334,62.35,False
'2018-05-08T03:00:00',1.593,1.59302,1.59294,1.59301,94.15,1.59334,1.5934,1.59326,1.59333,68.1,True
'2018-05-08T03:01:00',1.59301,1.59306,1.59295,1.59296,62.64,1.59335,1.59338,1.59327,1.59327,43.73,True
'2018-05-08T03:02:00',1.59296,1.59305,1.59295,1.59297,45.16,1.59327,1.5934,1.59327,1.5933,39.34,False
'2018-05-08T03:03:00',1.59297,1.59302,1.59296,1.59297,46.53,1.5933,1.59342,1.5933,1.59334,45.33,False
'2018-05-08T03:04:00',1.59298,1.59301,1.59295,1.59297,47.01,1.59334,1.59339,1.59329,1.59337,45.62,False
'2018-05-08T03:05:00',1.59296,1.59301,1.59294,1.59298,71.89,1.59333,1.59339,1.59328,1.59336,67.12,True
'2018-05-08T03:06:00',1.59299,1.59307,1.59292,1.59307,40.44,1.59335,1.59345,1.59324,1.59345,39.1,True
'2018-05-08T03:07:00',1.59307,1.59323,1.59301,1.59311,122.64,1.59344,1.59356,1.59338,1.59351,105.84,False
'2018-05-08T03:08:00',1.59312,1.59321,1.59305,1.59312,94.07,1.5935,1.59358,1.59343,1.59346,94.99,True
'2018-05-08T03:09:00',1.59306,1.59323,1.593,1.59311,84.86,1.59346,1.59363,1.59336,1.59351,74.13,False
'2018-05-08T03:10:00',1.5931,1.59312,1.593,1.59301,86.34,1.59348,1.59351,1.59335,1.59336,84.33,False
'2018-05-08T03:11:00',1.59301,1.59312,1.59288,1.59296,105.78,1.59336,1.59349,1.59328,1.59333,91.9,True
'2018-05-08T03:12:00',1.59297,1.59315,1.59289,1.59298,84.89,1.59337,1.59352,1.59322,1.59338,81.69,False
'2018-05-08T03:13:00',1.59301,1.59302,1.5928,1.5928,111.37,1.59338,1.5934,1.59314,1.59318,99.97,False
'2018-05-08T03:14:00',1.5928,1.59292,1.59269,1.59288,158.53,1.59314,1.59331,1.59307,1.59325,151.64,True
'2018-05-08T03:15:00',1.59289,1.59306,1.59289,1.59303,81.52,1.59329,1.59346,1.59325,1.59339,71.12,False
'2018-05-08T03:16:00',1.59303,1.59307,1.59288,1.5929,43.5,1.59341,1.59342,1.59325,1.59327,40.51,False
'2018-05-08T03:17:00',1.5929,1.59291,1.59285,1.59286,35.57,1.59327,1.59328,1.59317,1.59317,48.32,False
'2018-05-08T03:18:00',1.59285,1.59285,1.59283,1.59284,29.3,1.59317,1.59324,1.59317,1.5932,36.94,True
'2018-05-08T03:19:00',1.59283,1.59295,1.59283,1.59295,47.41,1.59322,1.59329,1.5932,1.59329,45.05,True
'2018-05-08T03:20:00',1.59294,1.59298,1.5929,1.59295,64.48,1.59329,1.59332,1.59328,1.59331,45.64,True
'2018-05-08T03:21:00',1.59296,1.59303,1.59289,1.59302,34.84,1.59329,1.59335,1.59327,1.59335,41.58,True
'2018-05-08T03:22:00',1.59302,1.59302,1.59293,1.59296,67.73,1.59335,1.59341,1.59327,1.59333,65.78,False
'2018-05-08T03:23:00',1.59296,1.59301,1.59293,1.59295,50.82,1.59333,1.59339,1.59326,1.59327,56.46,True
'2018-05-08T03:24:00',1.59295,1.59314,1.59292,1.59295,111.76,1.59327,1.59353,1.59327,1.59331,100.21,False
'2018-05-08T03:25:00',1.59295,1.59309,1.59295,1.59304,113.42,1.59331,1.59346,1.59331,1.59333,90.87,False
'2018-05-08T03:26:00',1.59304,1.59305,1.593,1.59305,27.71,1.59339,1.59342,1.59331,1.59337,27.84,False
'2018-05-08T03:27:00',1.59303,1.59303,1.59286,1.59295,71.28,1.59337,1.5934,1.59321,1.59332,56.21,True
'2018-05-08T03:28:00',1.59295,1.59314,1.59295,1.59314,58.65,1.59332,1.59349,1.59332,1.59348,62.52,True
'2018-05-08T03:29:00',1.59313,1.59318,1.5931,1.59313,91.74,1.59349,1.59361,1.59348,1.59358,75.81,True
'2018-05-08T03:30:00',1.59313,1.59327,1.59297,1.59327,167.02,1.59358,1.59368,1.5934,1.59363,152.37,True
'2018-05-08T03:31:00',1.59324,1.59329,1.5931,1.5931,73.59,1.59363,1.59368,1.59348,1.59348,81.91,False
'2018-05-08T03:32:00',1.5931,1.5931,1.59284,1.59304,172.75,1.59344,1.59348,1.59323,1.59344,160.06,False
'2018-05-08T03:33:00',1.59306,1.59308,1.59281,1.59287,141.53,1.59346,1.59346,1.59319,1.59323,146.56,False
'2018-05-08T03:34:00',1.59288,1.59288,1.59271,1.59279,121.54,1.59322,1.59326,1.59307,1.59313,115.53,False
'2018-05-08T03:35:00',1.59278,1.59284,1.59261,1.59262,122.83,1.59314,1.59317,1.59291,1.59293,113.24,False
'2018-05-08T03:36:00',1.59262,1.59276,1.59254,1.59265,122.27,1.59296,1.5931,1.59287,1.59299,103.35,True
'2018-05-08T03:37:00',1.59264,1.59282,1.5926,1.59269,139.81,1.59299,1.59318,1.59292,1.59308,121.86,True
'2018-05-08T03:38:00',1.59269,1.59291,1.59264,1.59266,206.83,1.59308,1.59329,1.59302,1.59305,196.92,False
'2018-05-08T03:39:00',1.59265,1.59271,1.59255,1.59259,129.3,1.59304,1.5931,1.59289,1.59296,123.92,False
'2018-05-08T03:40:00',1.59259,1.59264,1.59246,1.59254,134.02,1.59295,1.59301,1.59281,1.59289,140.54,True
'2018-05-08T03:41:00',1.59252,1.59291,1.59248,1.59271,209.04,1.59289,1.5933,1.59288,1.59307,199.61,False
'2018-05-08T03:42:00',1.5927,1.5927,1.59207,1.59216,186.26,1.59307,1.59309,1.59247,1.59254,170.75,False
'2018-05-08T03:43:00',1.59218,1.59232,1.59211,1.59223,162.36,1.59257,1.59273,1.5925,1.59259,170.59,True
'2018-05-08T03:44:00',1.59224,1.59245,1.59214,1.59233,206.28,1.59259,1.59285,1.59252,1.5927,184.04,True
'2018-05-08T03:45:00',1.59233,1.5925,1.59207,1.59211,122.66,1.59267,1.59289,1.59244,1.59248,123.91,False
'2018-05-08T03:46:00',1.5921,1.59211,1.59194,1.59204,116.96,1.59248,1.59251,1.59235,1.59239,107.0,True
'2018-05-08T03:47:00',1.59205,1.59217,1.59204,1.59213,81.04,1.59239,1.59255,1.59239,1.59247,79.27,False
'2018-05-08T03:48:00',1.59213,1.59214,1.59204,1.59211,83.97,1.59246,1.59246,1.59237,1.59244,73.31,True
'2018-05-08T03:49:00',1.59216,1.59229,1.5919,1.59193,119.23,1.59249,1.59261,1.59228,1.59231,112.17,False
'2018-05-08T03:50:00',1.59194,1.59222,1.59187,1.59221,111.79,1.5923,1.59261,1.59224,1.59261,104.85,True
'2018-05-08T03:51:00',1.59221,1.59235,1.59219,1.59227,123.9,1.5926,1.59274,1.59256,1.59263,123.82,True
'2018-05-08T03:52:00',1.59228,1.59236,1.59218,1.59234,90.5,1.59264,1.59275,1.59254,1.59273,88.65,False
'2018-05-08T03:53:00',1.59233,1.59233,1.59217,1.59224,94.59,1.59274,1.59274,1.59254,1.59259,80.2,True
'2018-05-08T03:54:00',1.59224,1.59241,1.59224,1.59234,61.52,1.59259,1.59278,1.59259,1.59271,56.73,False
'2018-05-08T03:55:00',1.59232,1.59234,1.59225,1.59233,45.4,1.59269,1.59269,1.59262,1.59268,40.94,True
'2018-05-08T03:56:00',1.59234,1.59235,1.59223,1.59224,58.3,1.59268,1.59271,1.59258,1.5926,61.58,False
'2018-05-08T03:57:00',1.59223,1.59231,1.59211,1.59223,85.44,1.5926,1.5927,1.59246,1.5926,100.13,True
'2018-05-08T03:58:00',1.59224,1.59239,1.59224,1.59228,74.17,1.59261,1.59277,1.5926,1.59264,77.29,True
'2018-05-08T03:59:00',1.5923,1.59261,1.59227,1.59261,88.5,1.59267,1.59299,1.59266,1.59299,69.01,True
'2018-05-08T04:00:00',1.59261,1.59263,1.59248,1.5925,58.98,1.59298,1.593,1.59284,1.59287,60.16,False
'2018-05-08T04:01:00',1.5925,1.59258,1.5925,1.59251,73.24,1.59288,1.59295,1.59287,1.59287,71.39,True
'2018-05-08T04:02:00',1.59253,1.59274,1.59253,1.59274,67.35,1.59287,1.59309,1.59287,1.59308,71.78,True
'2018-05-08T04:03:00',1.59274,1.5928,1.59262,1.59277,115.09,1.59309,1.59317,1.59298,1.59313,128.53,True
'2018-05-08T04:04:00',1.59277,1.59293,1.59275,1.59284,112.61,1.59313,1.59328,1.59312,1.59319,117.99,False
'2018-05-08T04:05:00',1.59284,1.5929,1.59273,1.59281,93.99,1.59319,1.59322,1.5931,1.59312,94.04,True
'2018-05-08T04:06:00',1.59279,1.593,1.59265,1.593,68.79,1.59312,1.59336,1.59304,1.59336,86.15,False
'2018-05-08T04:07:00',1.593,1.593,1.59268,1.59278,122.48,1.59335,1.59335,1.59301,1.59313,138.34,True
'2018-05-08T04:08:00',1.59278,1.59302,1.59278,1.59293,111.59,1.59314,1.59338,1.59314,1.59331,132.96,False
'2018-05-08T04:09:00',1.59294,1.59302,1.59287,1.59301,60.82,1.5933,1.59338,1.59322,1.59336,72.49,False
'2018-05-08T04:10:00',1.593,1.593,1.59284,1.59287,59.78,1.59335,1.59335,1.59317,1.59321,47.09,True
'2018-05-08T04:11:00',1.59287,1.59303,1.59274,1.59275,77.03,1.59321,1.59342,1.5931,1.5931,69.67,True
'2018-05-08T04:12:00',1.59274,1.5931,1.59273,1.59296,140.1,1.5931,1.59349,1.59309,1.59331,132.04,False
'2018-05-08T04:13:00',1.59294,1.59294,1.59272,1.59276,58.85,1.59329,1.59329,1.59306,1.59314,54.78,False
'2018-05-08T04:14:00',1.59274,1.59281,1.59265,1.59281,62.72,1.59315,1.59318,1.59301,1.59318,56.34,True
'2018-05-08T04:15:00',1.59281,1.59305,1.59281,1.593,74.72,1.59318,1.59343,1.59318,1.59337,66.17,True
'2018-05-08T04:16:00',1.59301,1.59306,1.59275,1.59285,126.49,1.59339,1.59342,1.59314,1.59321,138.28,False
'2018-05-08T04:17:00',1.59285,1.59293,1.59283,1.59287,80.26,1.59323,1.59333,1.59318,1.59325,92.8,True
'2018-05-08T04:18:00',1.59288,1.59298,1.59283,1.59296,61.6,1.59324,1.59332,1.5932,1.59329,66.29,True
'2018-05-08T04:19:00',1.59296,1.59305,1.59292,1.59303,59.48,1.59329,1.59341,1.59326,1.59338,66.02,True
'2018-05-08T04:20:00',1.59303,1.59313,1.59289,1.59303,139.84,1.59338,1.59349,1.59324,1.5934,155.12,False
'2018-05-08T04:21:00',1.59304,1.59306,1.59283,1.59283,94.0,1.59339,1.59343,1.5932,1.5932,89.26,False
'2018-05-08T04:22:00',1.59284,1.59291,1.59265,1.59271,72.35,1.5932,1.59328,1.59301,1.59308,68.2,True
'2018-05-08T04:23:00',1.5927,1.59292,1.59269,1.5929,75.76,1.59308,1.5933,1.59306,1.59327,81.37,True
'2018-05-08T04:24:00',1.59291,1.593,1.59285,1.59294,52.74,1.59328,1.59338,1.59324,1.59331,57.02,True
'2018-05-08T04:25:00',1.59294,1.59304,1.59258,1.5926,99.37,1.5933,1.5934,1.59293,1.59296,97.05,False
'2018-05-08T04:26:00',1.5926,1.59278,1.59257,1.59267,75.39,1.59298,1.59317,1.59294,1.59304,64.07,True
'2018-05-08T04:27:00',1.59268,1.59285,1.59268,1.59285,60.79,1.59305,1.59323,1.59304,1.59321,54.44,True
'2018-05-08T04:28:00',1.59286,1.59294,1.59278,1.59286,84.95,1.59321,1.59332,1.59317,1.59325,96.24,False
'2018-05-08T04:29:00',1.59286,1.59293,1.59271,1.59284,82.55,1.59324,1.59328,1.5931,1.5932,104.61,True
'2018-05-08T04:30:00',1.59284,1.59296,1.59271,1.59296,62.81,1.5932,1.59336,1.59307,1.59336,70.91,True
'2018-05-08T04:31:00',1.59301,1.59316,1.59297,1.59309,129.32,1.59338,1.59353,1.59335,1.59346,150.82,False
'2018-05-08T04:32:00',1.5931,1.59315,1.59304,1.59315,81.44,1.59347,1.59352,1.5934,1.59351,95.03,True
'2018-05-08T04:33:00',1.59315,1.59332,1.59315,1.59322,55.53,1.5935,1.5937,1.5935,1.59359,77.34,False
'2018-05-08T04:34:00',1.59322,1.59327,1.59308,1.5931,67.7,1.59359,1.59362,1.59345,1.59345,62.48,False
'2018-05-08T04:35:00',1.59309,1.59312,1.59307,1.59312,55.38,1.59345,1.59348,1.59339,1.59346,49.55,False
'2018-05-08T04:36:00',1.59312,1.59312,1.59294,1.59299,61.99,1.59346,1.59347,1.59326,1.59333,54.41,False
'2018-05-08T04:37:00',1.593,1.593,1.59279,1.59284,80.88,1.59333,1.59333,1.59317,1.59319,66.14,True
'2018-05-08T04:38:00',1.59284,1.59324,1.59284,1.5932,101.23,1.5932,1.59361,1.59318,1.59359,109.17,True
'2018-05-08T04:39:00',1.59322,1.59325,1.59322,1.59322,30.77,1.59361,1.59361,1.5936,1.59361,39.17,True
'2018-05-08T04:40:00',1.59323,1.59336,1.59319,1.5932,65.45,1.59362,1.59372,1.59356,1.59356,67.79,False
'2018-05-08T04:41:00',1.5932,1.59332,1.5932,1.59329,72.89,1.59356,1.59367,1.59354,1.59364,68.45,False
'2018-05-08T04:42:00',1.5933,1.5933,1.59323,1.59324,38.2,1.59364,1.59364,1.59353,1.5936,29.47,False
'2018-05-08T04:43:00',1.59324,1.59328,1.59324,1.59326,43.99,1.5936,1.59367,1.59353,1.59359,31.75,True
'2018-05-08T04:44:00',1.59327,1.59339,1.59327,1.59332,53.49,1.59358,1.59367,1.59358,1.59364,40.24,False
'2018-05-08T04:45:00',1.59332,1.59335,1.59331,1.59335,23.69,1.59364,1.59368,1.59364,1.59368,18.99,True
'2018-05-08T04:46:00',1.59335,1.59339,1.59331,1.59335,26.57,1.59368,1.59373,1.59364,1.59366,21.48,True
'2018-05-08T04:47:00',1.59334,1.59348,1.59334,1.5934,67.75,1.59366,1.59381,1.59362,1.59373,50.44,False
'2018-05-08T04:48:00',1.59339,1.59344,1.59323,1.59325,94.93,1.59373,1.59376,1.59356,1.59356,68.09,False
'2018-05-08T04:49:00',1.59325,1.59334,1.5932,1.59333,68.31,1.59356,1.59367,1.59354,1.59367,61.53,True
'2018-05-08T04:50:00',1.59333,1.59338,1.59315,1.59315,77.26,1.59367,1.59372,1.5935,1.59352,72.42,False
'2018-05-08T04:51:00',1.59315,1.59328,1.59315,1.59326,51.74,1.59352,1.59364,1.59352,1.59358,47.06,True
'2018-05-08T04:52:00',1.59326,1.59338,1.59325,1.59331,74.24,1.59357,1.59373,1.59357,1.59362,68.69,False
'2018-05-08T04:53:00',1.59331,1.59337,1.59318,1.5933,58.73,1.59359,1.59359,1.59347,1.59359,50.12,True
'2018-05-08T04:54:00',1.59331,1.59338,1.59325,1.59337,46.58,1.59359,1.5937,1.59354,1.59368,34.0,True
'2018-05-08T04:55:00',1.59339,1.59339,1.59323,1.59339,45.61,1.59368,1.59371,1.59352,1.59371,35.0,True
'2018-05-08T04:56:00',1.59339,1.59343,1.59323,1.59332,29.17,1.59368,1.59373,1.59357,1.59361,27.35,False
'2018-05-08T04:57:00',1.59332,1.59332,1.59298,1.59298,67.17,1.59362,1.59362,1.59331,1.59332,44.33,False
'2018-05-08T04:58:00',1.59299,1.59301,1.59289,1.5929,91.24,1.59334,1.59335,1.59323,1.59325,73.38,True
'2018-05-08T04:59:00',1.5929,1.59302,1.59283,1.59288,88.62,1.59328,1.59337,1.59319,1.59325,81.27,False
'2018-05-08T05:00:00',1.59288,1.59302,1.59284,1.59294,88.67,1.59323,1.59336,1.59318,1.59327,91.41,False
'2018-05-08T05:01:00',1.59294,1.59298,1.5927,1.59283,133.64,1.59323,1.5933,1.59303,1.59315,132.48,False
'2018-05-08T05:02:00',1.59282,1.59291,1.59271,1.59271,102.88,1.59314,1.59327,1.59305,1.59305,107.13,False
'2018-05-08T05:03:00',1.5927,1.59281,1.5927,1.59281,62.37,1.59305,1.59314,1.59304,1.59314,58.15,True
'2018-05-08T05:04:00',1.59283,1.5929,1.59277,1.59284,73.48,1.59314,1.59322,1.59311,1.59319,89.64,True
'2018-05-08T05:05:00',1.59284,1.59292,1.59284,1.59292,67.37,1.59317,1.59325,1.59317,1.59325,62.17,True
'2018-05-08T05:06:00',1.5929,1.59296,1.59282,1.59284,64.05,1.59329,1.59332,1.59319,1.59321,62.13,True
'2018-05-08T05:07:00',1.59284,1.59304,1.59281,1.59303,69.76,1.59321,1.59341,1.5932,1.59341,66.98,True
'2018-05-08T05:08:00',1.59304,1.59306,1.59303,1.59306,65.16,1.5934,1.59341,1.59335,1.59341,73.58,True
'2018-05-08T05:09:00',1.59306,1.59311,1.59286,1.59286,79.26,1.59341,1.59348,1.59323,1.59327,81.21,False
'2018-05-08T05:10:00',1.59286,1.59286,1.59253,1.59264,93.82,1.59323,1.59323,1.59291,1.59303,92.8,False
'2018-05-08T05:11:00',1.59266,1.5928,1.59263,1.59279,35.78,1.59302,1.59315,1.59301,1.59315,31.6,True
'2018-05-08T05:12:00',1.59279,1.59286,1.5927,1.59271,59.85,1.59317,1.59324,1.59307,1.59308,70.16,False
'2018-05-08T05:13:00',1.59272,1.59279,1.59268,1.59276,50.91,1.59308,1.59316,1.59305,1.59314,50.53,True
'2018-05-08T05:14:00',1.59277,1.59303,1.59276,1.59303,60.76,1.59313,1.59345,1.59313,1.59345,69.21,True
'2018-05-08T05:15:00',1.59305,1.59311,1.59296,1.59311,47.17,1.59346,1.5935,1.59336,1.59348,56.36,False
'2018-05-08T05:16:00',1.59311,1.59311,1.59304,1.59309,48.14,1.59349,1.5935,1.59341,1.59346,56.09,True
'2018-05-08T05:17:00',1.59308,1.59318,1.59308,1.59314,47.29,1.59346,1.59352,1.59345,1.59352,64.16,False
'2018-05-08T05:18:00',1.59314,1.59315,1.59299,1.59307,92.54,1.59349,1.59349,1.59337,1.59344,98.64,True
'2018-05-08T05:19:00',1.59307,1.59322,1.59307,1.5931,64.52,1.59344,1.59358,1.59342,1.59346,74.57,False
'2018-05-08T05:20:00',1.5931,1.59319,1.59307,1.59307,44.28,1.59347,1.59353,1.59343,1.59343,55.51,False
'2018-05-08T05:21:00',1.59305,1.59318,1.59299,1.59312,104.32,1.59344,1.59355,1.59335,1.59348,83.54,True
'2018-05-08T05:22:00',1.5931,1.59325,1.59302,1.59308,124.09,1.59349,1.59362,1.59341,1.59344,106.61,False
'2018-05-08T05:23:00',1.59312,1.59318,1.59308,1.59317,48.71,1.59347,1.59354,1.59342,1.59352,50.28,True
'2018-05-08T05:24:00',1.59317,1.59318,1.59317,1.59318,25.23,1.59353,1.59355,1.59353,1.59355,27.59,False
'2018-05-08T05:25:00',1.59317,1.59317,1.59309,1.59315,42.41,1.59356,1.59356,1.59343,1.59345,56.25,False
'2018-05-08T05:26:00',1.59315,1.59319,1.59309,1.59309,31.59,1.59346,1.5935,1.59339,1.5934,35.8,False
'2018-05-08T05:27:00',1.59309,1.59313,1.59303,1.5931,43.78,1.59339,1.59346,1.59339,1.59343,41.71,True
'2018-05-08T05:28:00',1.5931,1.59316,1.5931,1.59316,36.67,1.59343,1.59351,1.59343,1.59349,32.78,True
'2018-05-08T05:29:00',1.59315,1.59318,1.59308,1.59316,49.17,1.59349,1.59352,1.59341,1.5935,51.78,True
'2018-05-08T05:30:00',1.59316,1.59322,1.59311,1.59312,36.95,1.5935,1.59353,1.59345,1.59349,36.52,False
'2018-05-08T05:31:00',1.59313,1.59319,1.5931,1.5931,52.69,1.59349,1.59353,1.59345,1.59345,55.88,False
'2018-05-08T05:32:00',1.59309,1.59314,1.59301,1.59313,68.65,1.59343,1.59349,1.59334,1.59349,53.56,True
'2018-05-08T05:33:00',1.59313,1.59318,1.59302,1.59317,74.27,1.59346,1.59352,1.59335,1.5935,72.83,True
'2018-05-08T05:34:00',1.59317,1.5932,1.59315,1.59318,54.24,1.59351,1.59355,1.59351,1.59352,56.53,False
'2018-05-08T05:35:00',1.59317,1.59317,1.59308,1.59309,46.0,1.59352,1.59352,1.59341,1.59343,51.74,True
'2018-05-08T05:36:00',1.59308,1.59318,1.59307,1.59309,56.11,1.59343,1.59353,1.59343,1.59345,65.2,False
'2018-05-08T05:37:00',1.5931,1.59317,1.59309,1.59309,42.57,1.59343,1.59349,1.59343,1.59347,40.28,True
'2018-05-08T05:38:00',1.59312,1.59316,1.59312,1.59316,29.7,1.59347,1.59352,1.59347,1.59351,30.76,True
'2018-05-08T05:39:00',1.59316,1.5932,1.59308,1.5931,27.94,1.59351,1.59355,1.59343,1.59343,30.72,False
'2018-05-08T05:40:00',1.59309,1.59309,1.59291,1.59303,68.38,1.59342,1.59342,1.59329,1.5934,64.97,False
'2018-05-08T05:41:00',1.59302,1.59307,1.59301,1.59307,45.17,1.59336,1.59342,1.59335,1.59338,45.17,False
'2018-05-08T05:42:00',1.59304,1.59305,1.59288,1.59291,68.52,1.59338,1.59338,1.5932,1.59326,65.13,False
'2018-05-08T05:43:00',1.59291,1.59294,1.59279,1.59285,71.84,1.59326,1.59328,1.59314,1.59319,80.63,True
'2018-05-08T05:44:00',1.59285,1.59306,1.59285,1.59293,84.23,1.59319,1.59341,1.59319,1.59329,78.63,True
'2018-05-08T05:45:00',1.59292,1.59307,1.59292,1.59302,70.26,1.59329,1.5934,1.59328,1.59337,67.92,False
'2018-05-08T05:46:00',1.59303,1.59305,1.59297,1.59298,59.34,1.59337,1.59339,1.59329,1.59329,67.9,False
'2018-05-08T05:47:00',1.59299,1.59303,1.59298,1.59303,81.73,1.59329,1.59337,1.59329,1.59337,77.15,False
'2018-05-08T05:48:00',1.59299,1.59301,1.59299,1.593,36.17,1.59334,1.59334,1.59328,1.59328,34.34,True
'2018-05-08T05:49:00',1.593,1.5931,1.593,1.5931,56.92,1.59329,1.59339,1.59328,1.59338,45.25,True
'2018-05-08T05:50:00',1.5931,1.59312,1.59293,1.59294,94.1,1.59337,1.59339,1.59324,1.59324,68.22,False
'2018-05-08T05:51:00',1.59294,1.59294,1.59279,1.59283,63.3,1.59326,1.59326,1.59308,1.59319,52.58,False
'2018-05-08T05:52:00',1.59283,1.59286,1.59259,1.59267,139.49,1.59319,1.5932,1.59291,1.59306,105.58,False
'2018-05-08T05:53:00',1.59268,1.59287,1.59267,1.59286,93.48,1.59305,1.59316,1.59296,1.59315,106.6,True
'2018-05-08T05:54:00',1.59287,1.59291,1.59275,1.59287,105.23,1.59315,1.5932,1.59304,1.5932,188.0,False
'2018-05-08T05:55:00',1.59289,1.59289,1.59271,1.59271,120.71,1.5932,1.59321,1.59302,1.59302,108.36,False
'2018-05-08T05:56:00',1.59271,1.59276,1.59253,1.59276,115.57,1.59302,1.59311,1.59286,1.59305,127.23,False
'2018-05-08T05:57:00',1.59276,1.59276,1.5925,1.59251,84.88,1.59305,1.59305,1.5928,1.5928,127.96,False
'2018-05-08T05:58:00',1.59251,1.59261,1.59244,1.5925,103.41,1.59281,1.59289,1.59273,1.59279,123.23,True
'2018-05-08T05:59:00',1.59249,1.59267,1.59245,1.59265,62.41,1.59279,1.59294,1.59276,1.59294,48.12,False
'2018-05-08T06:00:00',1.59261,1.59261,1.59229,1.59238,164.96,1.59292,1.59292,1.5926,1.59269,189.72,False
'2018-05-08T06:01:00',1.59239,1.59251,1.59239,1.59247,111.41,1.59269,1.59283,1.59267,1.5928,160.36,False
'2018-05-08T06:02:00',1.59248,1.59248,1.59217,1.59219,102.4,1.5928,1.5928,1.59246,1.59254,148.69,True
'2018-05-08T06:03:00',1.59219,1.59251,1.59209,1.59249,168.82,1.59256,1.59287,1.59246,1.59286,187.35,True
'2018-05-08T06:04:00',1.59251,1.59259,1.59248,1.59252,81.95,1.59286,1.59295,1.59284,1.59289,105.48,True
'2018-05-08T06:05:00',1.59253,1.59272,1.59247,1.59269,119.8,1.5929,1.59303,1.59279,1.59301,152.35,False
'2018-05-08T06:06:00',1.59269,1.59271,1.59246,1.59257,94.91,1.59299,1.59303,1.59284,1.5929,114.66,True
'2018-05-08T06:07:00',1.59257,1.59274,1.59257,1.59269,72.91,1.5929,1.59309,1.5929,1.59306,99.15,True
'2018-05-08T06:08:00',1.59271,1.59278,1.59251,1.59253,133.62,1.59308,1.59309,1.59287,1.5929,179.58,False
'2018-05-08T06:09:00',1.59252,1.59255,1.59243,1.59249,69.18,1.5929,1.59291,1.59276,1.59282,74.65,True
'2018-05-08T06:10:00',1.59249,1.59271,1.59248,1.59269,72.28,1.59282,1.59308,1.59282,1.59298,67.39,True
'2018-05-08T06:11:00',1.59269,1.59283,1.59265,1.59283,67.62,1.593,1.59317,1.59298,1.59317,69.68,False
'2018-05-08T06:12:00',1.59281,1.59281,1.59252,1.59273,147.94,1.59317,1.59317,1.59285,1.59306,159.49,False
'2018-05-08T06:13:00',1.59273,1.59274,1.59258,1.59273,83.32,1.59307,1.59308,1.59291,1.59305,102.04,True
'2018-05-08T06:14:00',1.59276,1.59276,1.59258,1.59264,59.47,1.59307,1.5931,1.5929,1.59297,85.37,False
'2018-05-08T06:15:00',1.59264,1.59275,1.59264,1.59268,53.12,1.59298,1.59306,1.59297,1.59303,75.09,True
'2018-05-08T06:16:00',1.59268,1.59282,1.59268,1.59273,54.59,1.59304,1.59312,1.59302,1.59304,81.38,False
'2018-05-08T06:17:00',1.59273,1.59273,1.59266,1.59272,27.5,1.59303,1.59304,1.593,1.59303,44.45,True
'2018-05-08T06:18:00',1.59272,1.59279,1.59266,1.59276,36.24,1.59304,1.59312,1.59303,1.59312,47.95,True
'2018-05-08T06:19:00',1.59276,1.59295,1.59276,1.59291,49.08,1.59311,1.59332,1.59311,1.59325,51.16,False
'2018-05-08T06:20:00',1.59289,1.59289,1.59277,1.59279,62.11,1.59325,1.59326,1.59311,1.59315,59.18,False
'2018-05-08T06:21:00',1.5928,1.59282,1.59257,1.59262,77.7,1.59316,1.59316,1.59288,1.59294,86.85,False
'2018-05-08T06:22:00',1.59259,1.59275,1.59256,1.59265,86.55,1.59294,1.59313,1.59291,1.59302,100.47,False
'2018-05-08T06:23:00',1.59265,1.5927,1.59256,1.5927,85.88,1.59301,1.59306,1.59293,1.59302,88.3,True
'2018-05-08T06:24:00',1.5927,1.59273,1.59258,1.59268,73.27,1.59302,1.59307,1.59293,1.59306,71.8,False
'2018-05-08T06:25:00',1.5927,1.59272,1.59265,1.59265,27.09,1.59306,1.59306,1.59297,1.59301,27.96,True
'2018-05-08T06:26:00',1.5927,1.59287,1.59268,1.59268,70.04,1.59304,1.59323,1.59302,1.59306,67.97,False
'2018-05-08T06:27:00',1.59269,1.59275,1.59257,1.59271,83.57,1.59306,1.5931,1.59293,1.59301,88.73,True
'2018-05-08T06:28:00',1.59271,1.59279,1.59259,1.59265,42.58,1.59302,1.59313,1.59296,1.59298,50.63,False
'2018-05-08T06:29:00',1.59265,1.59277,1.59262,1.59271,41.22,1.59297,1.59311,1.59297,1.59306,61.21,False
'2018-05-08T06:30:00',1.59271,1.59271,1.59259,1.59263,61.56,1.59306,1.59306,1.59297,1.59297,62.07,False
'2018-05-08T06:31:00',1.59263,1.59267,1.59257,1.59266,60.27,1.59296,1.59303,1.59292,1.593,59.53,True
'2018-05-08T06:32:00',1.59267,1.59269,1.59262,1.59269,37.31,1.59301,1.59303,1.59296,1.59303,31.58,True
'2018-05-08T06:33:00',1.59269,1.59272,1.59264,1.59269,50.89,1.59303,1.59303,1.59296,1.59298,47.31,False
'2018-05-08T06:34:00',1.59269,1.59269,1.59263,1.59264,38.45,1.59299,1.59301,1.59292,1.59297,45.0,True
'2018-05-08T06:35:00',1.59264,1.59274,1.59254,1.59274,47.42,1.59297,1.59306,1.59282,1.59306,54.48,True
'2018-05-08T06:36:00',1.59274,1.59276,1.59261,1.59261,54.52,1.59305,1.59307,1.59293,1.59293,62.75,False
'2018-05-08T06:37:00',1.5926,1.5926,1.59238,1.59239,84.61,1.59291,1.59292,1.5927,1.59273,75.64,False
'2018-05-08T06:38:00',1.59239,1.59249,1.59228,1.59228,64.12,1.59274,1.59281,1.59259,1.59262,59.49,False
'2018-05-08T06:39:00',1.5923,1.59233,1.59217,1.59226,125.42,1.59266,1.59267,1.59253,1.59258,109.65,True
'2018-05-08T06:40:00',1.59226,1.59237,1.59225,1.59226,63.79,1.59257,1.59273,1.59257,1.5926,57.4,False
'2018-05-08T06:41:00',1.59224,1.5923,1.5922,1.5923,61.35,1.59259,1.59262,1.59254,1.59261,53.04,False
'2018-05-08T06:42:00',1.59229,1.5923,1.59211,1.59212,49.82,1.59261,1.59261,1.59244,1.59244,42.18,True
'2018-05-08T06:43:00',1.59212,1.5923,1.59211,1.59223,85.92,1.59246,1.59267,1.59244,1.59259,75.68,True
'2018-05-08T06:44:00',1.59222,1.59233,1.59222,1.59229,47.07,1.59259,1.59265,1.59259,1.59265,38.56,False
'2018-05-08T06:45:00',1.59229,1.59232,1.59229,1.59231,59.56,1.59265,1.59267,1.59264,1.59265,61.9,False
'2018-05-08T06:46:00',1.59231,1.59231,1.59219,1.59231,83.39,1.59266,1.59267,1.59253,1.59264,73.91,False
'2018-05-08T06:47:00',1.59228,1.59232,1.59223,1.59227,75.79,1.59264,1.59264,1.59257,1.5926,68.27,True
'2018-05-08T06:48:00',1.59227,1.59234,1.59227,1.59234,35.27,1.5926,1.59266,1.5926,1.59265,31.2,True
'2018-05-08T06:49:00',1.59234,1.59235,1.59233,1.59233,30.88,1.59267,1.59267,1.59264,1.59266,20.0,False
'2018-05-08T06:50:00',1.59233,1.59234,1.59232,1.59232,25.95,1.59266,1.59266,1.59265,1.59265,15.0,True
'2018-05-08T06:51:00',1.59232,1.59237,1.59232,1.59234,69.86,1.59265,1.59272,1.59264,1.59265,43.49,True
'2018-05-08T06:52:00',1.59235,1.59255,1.59234,1.59252,85.99,1.59265,1.59291,1.59265,1.59289,85.73,False
'2018-05-08T06:53:00',1.59252,1.59254,1.59216,1.59218,81.98,1.59289,1.59291,1.59247,1.5925,76.31,False
'2018-05-08T06:54:00',1.59219,1.59224,1.59218,1.59222,56.65,1.5925,1.59261,1.5925,1.59258,55.04,False
'2018-05-08T06:55:00',1.59222,1.59224,1.59218,1.59219,65.84,1.59258,1.59259,1.59252,1.59254,54.27,False
'2018-05-08T06:56:00',1.59217,1.5922,1.59212,1.59217,41.91,1.59252,1.59257,1.59244,1.59251,33.22,True
'2018-05-08T06:57:00',1.59216,1.59227,1.59216,1.59227,38.39,1.59251,1.5926,1.59251,1.5926,32.33,True
'2018-05-08T06:58:00',1.59227,1.59228,1.5922,1.59223,59.55,1.59259,1.59265,1.59254,1.59258,61.54,True
'2018-05-08T06:59:00',1.59223,1.59233,1.59223,1.5923,56.53,1.5926,1.59265,1.59259,1.59263,66.24,True
'2018-05-08T07:00:00',1.5923,1.59236,1.5923,1.59235,45.53,1.59263,1.5927,1.59263,1.59268,36.2,True
'2018-05-08T07:01:00',1.59235,1.59239,1.59231,1.59238,54.95,1.59268,1.59275,1.59265,1.59271,47.03,True
'2018-05-08T07:02:00',1.59238,1.59242,1.59229,1.59234,51.7,1.59271,1.59275,1.59266,1.59271,53.4,True
'2018-05-08T07:03:00',1.59233,1.59244,1.59233,1.59244,49.91,1.59272,1.5928,1.59267,1.5928,56.81,True
'2018-05-08T07:04:00',1.59244,1.59254,1.59234,1.59248,65.52,1.5928,1.59287,1.59266,1.59285,68.62,False
'2018-05-08T07:05:00',1.59248,1.59248,1.59241,1.59245,38.17,1.59283,1.59283,1.59276,1.5928,37.87,True
'2018-05-08T07:06:00',1.5925,1.5925,1.59226,1.59231,100.83,1.5928,1.59286,1.59262,1.59267,95.25,False
'2018-05-08T07:07:00',1.59232,1.59246,1.59231,1.59235,81.54,1.59267,1.5928,1.59267,1.59271,59.04,False
'2018-05-08T07:08:00',1.59237,1.5924,1.59235,1.59236,51.77,1.59271,1.59273,1.59269,1.59271,50.17,True
'2018-05-08T07:09:00',1.59238,1.59246,1.59235,1.59246,47.19,1.5927,1.59279,1.59269,1.59278,50.65,False
'2018-05-08T07:10:00',1.59246,1.59246,1.59229,1.59232,42.9,1.59278,1.59278,1.59261,1.59271,48.73,False
'2018-05-08T07:11:00',1.59233,1.59236,1.59232,1.59233,17.48,1.5927,1.59273,1.5927,1.59272,14.83,True
'2018-05-08T07:12:00',1.59233,1.59241,1.59223,1.59236,104.39,1.5927,1.59277,1.59258,1.59268,78.93,False
'2018-05-08T07:13:00',1.59235,1.59238,1.59234,1.59234,28.46,1.59268,1.59276,1.59268,1.59268,25.94,False
'2018-05-08T07:14:00',1.59234,1.59236,1.59222,1.59225,83.54,1.59268,1.59274,1.59257,1.5926,74.61,False
'2018-05-08T07:15:00',1.59224,1.59231,1.59223,1.59231,50.05,1.59258,1.59267,1.59257,1.59262,49.55,True
'2018-05-08T07:16:00',1.59229,1.59236,1.59224,1.59234,34.82,1.59264,1.59272,1.59261,1.59267,32.81,True
'2018-05-08T07:17:00',1.59235,1.59242,1.59235,1.59242,18.04,1.59276,1.59277,1.59269,1.59277,24.87,False
'2018-05-08T07:18:00',1.59242,1.59242,1.59232,1.59232,28.12,1.59276,1.59276,1.59264,1.59264,29.03,False
'2018-05-08T07:19:00',1.59232,1.59232,1.59216,1.59217,51.46,1.59258,1.59265,1.59244,1.59244,41.46,False
'2018-05-08T07:20:00',1.59216,1.59219,1.59206,1.59207,28.75,1.59244,1.59244,1.59238,1.59238,22.0,False
'2018-05-08T07:21:00',1.59209,1.59216,1.59203,1.59204,37.18,1.59238,1.5925,1.59233,1.59233,32.62,False
'2018-05-08T07:22:00',1.59205,1.59216,1.59205,1.59209,53.41,1.59233,1.5925,1.59232,1.59238,40.1,False
'2018-05-08T07:23:00',1.5921,1.59213,1.59204,1.59211,49.67,1.59238,1.59249,1.59232,1.59247,35.98,True
'2018-05-08T07:24:00',1.59211,1.5922,1.5921,1.59216,60.02,1.59246,1.59258,1.59246,1.59248,55.43,False
'2018-05-08T07:25:00',1.59215,1.59215,1.59208,1.59211,47.86,1.59248,1.59252,1.59242,1.59244,42.87,False
'2018-05-08T07:26:00',1.5921,1.59211,1.59173,1.59174,60.34,1.59244,1.59244,1.59207,1.59209,63.13,False
'2018-05-08T07:27:00',1.59174,1.59176,1.59171,1.59174,57.91,1.5921,1.59212,1.59208,1.59208,48.05,True
'2018-05-08T07:28:00',1.5917,1.5918,1.5917,1.59175,77.5,1.59209,1.59218,1.59206,1.59211,91.91,False
'2018-05-08T07:29:00',1.59177,1.59179,1.59174,1.59178,43.93,1.59212,1.59213,1.59211,1.59212,39.31,True
'2018-05-08T07:30:00',1.59178,1.59196,1.59177,1.59182,69.37,1.59211,1.59232,1.59211,1.59219,61.67,False
'2018-05-08T07:31:00',1.5918,1.59191,1.59178,1.59181,89.72,1.59218,1.59226,1.5921,1.59213,73.95,True
'2018-05-08T07:32:00',1.59181,1.59193,1.59181,1.59187,31.09,1.59213,1.59225,1.59213,1.59223,29.11,True
'2018-05-08T07:33:00',1.59188,1.59196,1.59183,1.59184,48.54,1.59223,1.59232,1.59217,1.59217,35.61,False
'2018-05-08T07:34:00',1.59183,1.59194,1.59183,1.59194,53.03,1.59217,1.59232,1.59217,1.5923,40.83,False
'2018-05-08T07:35:00',1.59193,1.59193,1.59179,1.59182,68.58,1.59229,1.59229,1.59211,1.59215,55.31,False
'2018-05-08T07:36:00',1.59182,1.5919,1.59176,1.59181,70.29,1.59217,1.59221,1.59211,1.59217,67.66,False
'2018-05-08T07:37:00',1.59182,1.59189,1.59167,1.59169,64.09,1.59215,1.59222,1.59202,1.59206,64.94,True
'2018-05-08T07:38:00',1.59168,1.592,1.59167,1.59199,101.73,1.59206,1.59237,1.59204,1.59237,79.47,True
'2018-05-08T07:39:00',1.592,1.59221,1.59199,1.59202,75.53,1.59236,1.5926,1.59236,1.59238,68.62,False
'2018-05-08T07:40:00',1.59201,1.59205,1.59198,1.59199,73.04,1.59235,1.59244,1.59235,1.59235,61.15,True
'2018-05-08T07:41:00',1.59199,1.59207,1.59199,1.59201,40.14,1.59235,1.59243,1.5923,1.59233,36.72,False
'2018-05-08T07:42:00',1.592,1.59205,1.59183,1.59183,68.59,1.59233,1.59238,1.59216,1.59216,54.11,False
'2018-05-08T07:43:00',1.59183,1.59183,1.5915,1.59157,83.39,1.59217,1.59217,1.59185,1.59189,72.4,False
'2018-05-08T07:44:00',1.59161,1.59164,1.59156,1.59163,49.0,1.59189,1.59201,1.59189,1.59199,48.91,False
'2018-05-08T07:45:00',1.5916,1.5916,1.59147,1.59148,98.32,1.59195,1.59196,1.59182,1.59182,92.0,True
'2018-05-08T07:46:00',1.59149,1.59173,1.59149,1.59173,91.13,1.59182,1.59206,1.59182,1.59206,82.32,True
'2018-05-08T07:47:00',1.59172,1.59185,1.59169,1.59177,87.75,1.59205,1.59219,1.59205,1.59214,70.69,False
'2018-05-08T07:48:00',1.59177,1.59178,1.59168,1.59168,52.46,1.59214,1.59214,1.59203,1.59203,47.28,True
'2018-05-08T07:49:00',1.59169,1.5918,1.59168,1.59177,60.07,1.59203,1.59216,1.59202,1.59211,61.89,False
'2018-05-08T07:50:00',1.59178,1.59178,1.59168,1.59175,61.49,1.59213,1.59213,1.59204,1.59211,61.36,False
'2018-05-08T07:51:00',1.59175,1.59175,1.59171,1.59173,31.05,1.5921,1.59211,1.59207,1.59207,29.95,True
'2018-05-08T07:52:00',1.59173,1.59178,1.59169,1.59178,48.61,1.59207,1.59209,1.59202,1.59209,35.58,True
'2018-05-08T07:53:00',1.59178,1.59191,1.59161,1.59161,106.11,1.59209,1.59225,1.59193,1.59194,102.33,False
'2018-05-08T07:54:00',1.59162,1.59162,1.59147,1.5916,93.04,1.59193,1.59197,1.59184,1.59194,87.61,True
'2018-05-08T07:55:00',1.59159,1.59165,1.59137,1.59158,161.84,1.59197,1.59201,1.59175,1.59193,157.42,True
'2018-05-08T07:56:00',1.59157,1.59184,1.59152,1.59183,147.31,1.59192,1.5922,1.59187,1.5922,129.62,True
'2018-05-08T07:57:00',1.59182,1.59195,1.59151,1.5917,155.42,1.59221,1.59228,1.59189,1.59207,165.3,False
'2018-05-08T07:58:00',1.59168,1.59175,1.59161,1.59165,79.11,1.59206,1.59216,1.59199,1.59203,75.38,False
'2018-05-08T07:59:00',1.59165,1.59168,1.59147,1.59168,131.84,1.59203,1.5921,1.59186,1.5921,114.68,True
'2018-05-08T08:00:00',1.59167,1.59172,1.59131,1.59166,153.85,1.59211,1.59211,1.59168,1.59199,154.9,True
'2018-05-08T08:01:00',1.59165,1.5918,1.59143,1.59161,133.97,1.59202,1.59217,1.59182,1.59198,159.42,False
'2018-05-08T08:02:00',1.59165,1.59178,1.59156,1.59161,155.14,1.592,1.59216,1.59191,1.59199,151.86,False
'2018-05-08T08:03:00',1.59162,1.59175,1.5916,1.59175,64.28,1.59198,1.59206,1.59196,1.59206,55.91,True
'2018-05-08T08:04:00',1.59175,1.59175,1.59161,1.5917,82.37,1.59205,1.59209,1.59192,1.59199,67.19,True
'2018-05-08T08:05:00',1.59173,1.59181,1.59161,1.59181,273.16,1.59203,1.59218,1.59189,1.59215,239.92,True
'2018-05-08T08:06:00',1.5918,1.59188,1.59171,1.59181,183.15,1.59215,1.59223,1.59202,1.59216,180.87,True
'2018-05-08T08:07:00',1.59177,1.59196,1.59169,1.59187,163.65,1.59211,1.59233,1.59204,1.59224,159.43,True
'2018-05-08T08:08:00',1.59186,1.59202,1.59172,1.59199,164.94,1.59225,1.59238,1.59209,1.59235,170.73,False
'2018-05-08T08:09:00',1.59202,1.59202,1.59157,1.59174,175.07,1.59236,1.59236,1.59196,1.59212,162.36,False
'2018-05-08T08:10:00',1.59174,1.59185,1.59161,1.59185,139.14,1.59211,1.5922,1.59198,1.5922,135.79,True
'2018-05-08T08:11:00',1.59183,1.59212,1.59183,1.59193,172.3,1.5922,1.59249,1.5922,1.5923,180.8,False
'2018-05-08T08:12:00',1.59192,1.59205,1.59186,1.59202,166.49,1.5923,1.59242,1.59224,1.59239,156.58,True
'2018-05-08T08:13:00',1.59203,1.59217,1.59183,1.59215,258.39,1.59239,1.59255,1.5922,1.59253,226.77,True
'2018-05-08T08:14:00',1.59215,1.59226,1.59197,1.59215,218.61,1.59251,1.59263,1.59232,1.5925,195.79,True
'2018-05-08T08:15:00',1.59219,1.59242,1.59219,1.59233,233.94,1.59252,1.59276,1.59252,1.59269,207.42,False
'2018-05-08T08:16:00',1.59233,1.5924,1.5921,1.59214,260.63,1.5927,1.59273,1.59245,1.5925,231.17,False
'2018-05-08T08:17:00',1.59215,1.59234,1.59211,1.59218,210.08,1.59248,1.59269,1.59242,1.59253,213.87,False
'2018-05-08T08:18:00',1.59219,1.59232,1.59201,1.59227,188.12,1.59252,1.59265,1.59236,1.59262,179.87,True
'2018-05-08T08:19:00',1.59228,1.59251,1.59227,1.59248,116.51,1.59261,1.59286,1.59259,1.59281,125.63,True
'2018-05-08T08:20:00',1.59247,1.59261,1.59227,1.5923,166.77,1.59282,1.59294,1.59256,1.59263,153.68,True
'2018-05-08T08:21:00',1.5923,1.59269,1.59213,1.59243,249.38,1.59263,1.593,1.59247,1.59279,234.58,False
'2018-05-08T08:22:00',1.59242,1.59248,1.59196,1.59202,286.55,1.59278,1.59284,1.59229,1.59234,288.11,False
'2018-05-08T08:23:00',1.592,1.59209,1.5919,1.59208,231.36,1.59235,1.59245,1.59226,1.59245,233.46,True
'2018-05-08T08:24:00',1.59205,1.59235,1.59197,1.59233,248.04,1.59238,1.5927,1.5923,1.59269,220.91,False
'2018-05-08T08:25:00',1.5923,1.59234,1.59214,1.59222,232.91,1.59268,1.59269,1.59252,1.59257,189.1,True
'2018-05-08T08:26:00',1.59222,1.59238,1.5922,1.59229,250.56,1.59256,1.59273,1.59253,1.59264,213.3,False
'2018-05-08T08:27:00',1.59226,1.59236,1.59212,1.59235,205.4,1.59262,1.59271,1.59248,1.59271,197.86,True
'2018-05-08T08:28:00',1.59235,1.59247,1.59228,1.59234,188.13,1.59271,1.5928,1.59263,1.59268,187.54,False
'2018-05-08T08:29:00',1.59231,1.59241,1.59206,1.59213,241.12,1.59268,1.59277,1.59241,1.5925,231.63,False
'2018-05-08T08:30:00',1.59214,1.59214,1.5919,1.59198,205.66,1.59247,1.5925,1.59226,1.59234,174.42,False
'2018-05-08T08:31:00',1.592,1.59208,1.59189,1.59194,238.25,1.59234,1.59242,1.59223,1.59232,217.06,False
'2018-05-08T08:32:00',1.59195,1.59205,1.59174,1.59197,201.88,1.59231,1.59238,1.59208,1.59233,192.59,False
'2018-05-08T08:33:00',1.59197,1.59197,1.59175,1.59184,179.92,1.59231,1.59232,1.5921,1.59219,169.67,True
'2018-05-08T08:34:00',1.59186,1.59214,1.59185,1.59206,117.01,1.59219,1.59249,1.59218,1.59242,126.99,True
'2018-05-08T08:35:00',1.59207,1.59252,1.59198,1.59229,225.77,1.59241,1.59288,1.59236,1.59267,226.36,False
'2018-05-08T08:36:00',1.59231,1.59239,1.59224,1.59225,118.67,1.59266,1.59272,1.59257,1.5926,115.28,True
'2018-05-08T08:37:00',1.59223,1.59246,1.59219,1.59223,166.39,1.5926,1.59279,1.59254,1.59258,175.63,True
'2018-05-08T08:38:00',1.59227,1.59249,1.59226,1.59246,157.97,1.59258,1.59287,1.59258,1.59282,161.59,True
'2018-05-08T08:39:00',1.59247,1.59257,1.59217,1.59217,201.72,1.59277,1.5929,1.59248,1.59251,158.8,False
'2018-05-08T08:40:00',1.59217,1.59223,1.59205,1.59205,138.4,1.59251,1.59258,1.5924,1.59242,140.52,True
'2018-05-08T08:41:00',1.59205,1.59229,1.59205,1.59226,101.19,1.59238,1.59262,1.59237,1.59261,112.54,True
'2018-05-08T08:42:00',1.59226,1.59242,1.59221,1.59238,147.18,1.59261,1.59276,1.59256,1.59269,146.57,True
'2018-05-08T08:43:00',1.59238,1.59261,1.59234,1.59247,191.57,1.5927,1.59297,1.59269,1.59284,191.09,False
'2018-05-08T08:44:00',1.59245,1.59253,1.59222,1.59229,186.56,1.59282,1.59286,1.59255,1.59262,202.81,False
'2018-05-08T08:45:00',1.59227,1.59248,1.59213,1.59238,162.26,1.59261,1.59285,1.59249,1.59275,151.18,True
'2018-05-08T08:46:00',1.59239,1.59252,1.59229,1.59247,168.29,1.59276,1.59289,1.59264,1.59277,151.29,True
'2018-05-08T08:47:00',1.5925,1.59256,1.59234,1.59234,190.85,1.59278,1.5929,1.59265,1.59267,157.68,False
'2018-05-08T08:48:00',1.59239,1.59252,1.59215,1.59222,209.74,1.59274,1.59295,1.59246,1.59258,194.05,False
'2018-05-08T08:49:00',1.59222,1.59245,1.5921,1.59243,166.68,1.59257,1.59279,1.59246,1.59279,159.99,False
'2018-05-08T08:50:00',1.59242,1.59244,1.59231,1.59235,136.09,1.59278,1.59278,1.59265,1.59265,160.2,True
'2018-05-08T08:51:00',1.59235,1.59248,1.59224,1.59233,144.83,1.59265,1.5928,1.59258,1.59269,130.09,False
'2018-05-08T08:52:00',1.59235,1.59247,1.59231,1.59246,130.75,1.59267,1.59282,1.59262,1.59278,110.71,False
'2018-05-08T08:53:00',1.59247,1.59247,1.59216,1.5924,196.27,1.59274,1.59276,1.59255,1.59276,189.15,False
'2018-05-08T08:54:00',1.5924,1.59245,1.5922,1.59239,156.1,1.59275,1.59278,1.59254,1.59275,141.26,True
'2018-05-08T08:55:00',1.59234,1.59255,1.59234,1.59248,176.11,1.5927,1.5929,1.59269,1.59281,178.88,False
'2018-05-08T08:56:00',1.5925,1.59254,1.59208,1.59242,224.52,1.59284,1.59286,1.5925,1.59276,231.08,True
'2018-05-08T08:57:00',1.59241,1.59257,1.59212,1.59212,199.31,1.59278,1.59292,1.59247,1.59247,196.42,False
'2018-05-08T08:58:00',1.59211,1.59218,1.59194,1.59205,138.73,1.59247,1.59251,1.5923,1.59236,141.14,False
'2018-05-08T08:59:00',1.59205,1.59215,1.59178,1.59179,306.87,1.59236,1.5925,1.59213,1.59217,307.72,False
'2018-05-08T09:00:00',1.59178,1.59195,1.59171,1.59192,272.16,1.59217,1.59232,1.59207,1.59225,270.9,True
'2018-05-08T09:01:00',1.59189,1.59213,1.59185,1.59207,172.7,1.59224,1.59247,1.59221,1.59243,168.22,True
'2018-05-08T09:02:00',1.59205,1.59222,1.59199,1.59204,171.11,1.59239,1.59255,1.59229,1.59234,183.22,False
'2018-05-08T09:03:00',1.59204,1.59215,1.59181,1.59184,243.88,1.59233,1.59248,1.59218,1.5922,217.25,False
'2018-05-08T09:04:00',1.59183,1.59189,1.59159,1.59183,138.82,1.59222,1.59222,1.59192,1.5922,134.48,False
'2018-05-08T09:05:00',1.59184,1.59185,1.59165,1.59165,164.97,1.59219,1.59219,1.59198,1.59198,181.49,True
'2018-05-08T09:06:00',1.59162,1.59188,1.59155,1.59187,215.38,1.59197,1.59222,1.59191,1.59221,211.11,True
'2018-05-08T09:07:00',1.59186,1.59198,1.59174,1.59185,185.96,1.59222,1.59232,1.59209,1.59218,158.84,False
'2018-05-08T09:08:00',1.59185,1.59192,1.59157,1.59173,203.14,1.59219,1.59228,1.59189,1.59209,210.83,False
'2018-05-08T09:09:00',1.59172,1.59179,1.59106,1.59138,282.62,1.59208,1.59212,1.59143,1.59174,277.47,False
'2018-05-08T09:10:00',1.59139,1.59154,1.59125,1.59147,160.46,1.59175,1.59185,1.59158,1.5918,184.94,True
'2018-05-08T09:11:00',1.59152,1.59164,1.59143,1.59153,198.0,1.59182,1.59198,1.59172,1.5918,210.41,False
'2018-05-08T09:12:00',1.59153,1.59163,1.59126,1.5915,149.11,1.59181,1.59198,1.59161,1.59185,162.15,False
'2018-05-08T09:13:00',1.5915,1.59156,1.59134,1.59156,132.11,1.59185,1.59189,1.59166,1.59187,125.13,True
'2018-05-08T09:14:00',1.59156,1.59197,1.59147,1.59197,235.35,1.59187,1.59226,1.59179,1.59226,194.26,True
'2018-05-08T09:15:00',1.59197,1.59197,1.59157,1.59191,223.17,1.59228,1.59228,1.59192,1.59223,203.66,True
'2018-05-08T09:16:00',1.59191,1.59206,1.59174,1.59206,136.36,1.59223,1.59238,1.59206,1.59237,145.38,True
'2018-05-08T09:17:00',1.59206,1.59234,1.59203,1.59232,249.58,1.59234,1.59269,1.59234,1.59266,247.41,True
'2018-05-08T09:18:00',1.59231,1.59246,1.59215,1.59227,263.78,1.59264,1.59285,1.5925,1.59259,262.89,False
'2018-05-08T09:19:00',1.59228,1.59249,1.59224,1.59227,143.66,1.59257,1.59279,1.59257,1.59259,160.99,False
'2018-05-08T09:20:00',1.59227,1.59237,1.5921,1.5923,153.53,1.5926,1.59269,1.59245,1.59263,186.78,True
'2018-05-08T09:21:00',1.59232,1.5924,1.59207,1.59208,135.91,1.59262,1.59271,1.59239,1.5924,163.18,False
'2018-05-08T09:22:00',1.59207,1.59228,1.59197,1.59223,148.13,1.5924,1.59259,1.59231,1.59248,190.56,True
'2018-05-08T09:23:00',1.59223,1.59236,1.59201,1.59211,116.47,1.59249,1.59268,1.59232,1.5924,155.87,True
'2018-05-08T09:24:00',1.59211,1.59258,1.59211,1.59245,158.12,1.59241,1.59294,1.5924,1.59281,146.23,False
'2018-05-08T09:25:00',1.59246,1.59246,1.59203,1.59213,236.41,1.59279,1.59279,1.59235,1.59246,236.28,False
'2018-05-08T09:26:00',1.59209,1.59212,1.59179,1.59181,193.8,1.59241,1.59247,1.59216,1.59218,197.04,True
'2018-05-08T09:27:00',1.59185,1.59229,1.59184,1.59229,143.94,1.5922,1.59262,1.5922,1.59262,152.47,True
'2018-05-08T09:28:00',1.59229,1.59246,1.59213,1.59233,152.64,1.59262,1.59282,1.59248,1.59266,158.34,False
'2018-05-08T09:29:00',1.59232,1.59232,1.59177,1.59182,253.81,1.59263,1.59267,1.59215,1.59218,250.57,False
'2018-05-08T09:30:00',1.59183,1.59192,1.59163,1.59173,286.96,1.59223,1.5924,1.59196,1.59207,283.57,False
'2018-05-08T09:31:00',1.59171,1.59182,1.59146,1.59178,345.07,1.59204,1.59218,1.59174,1.59212,351.97,True
'2018-05-08T09:32:00',1.59178,1.59208,1.59161,1.59174,231.13,1.59214,1.59237,1.59199,1.59207,224.2,False
'2018-05-08T09:33:00',1.59172,1.5919,1.59165,1.59179,237.64,1.59207,1.59221,1.59201,1.59211,248.0,True
'2018-05-08T09:34:00',1.59179,1.59194,1.59174,1.59174,174.16,1.59212,1.59227,1.59208,1.59208,190.7,True
'2018-05-08T09:35:00',1.59176,1.59198,1.59158,1.59184,264.58,1.59205,1.59231,1.59192,1.59222,257.2,False
'2018-05-08T09:36:00',1.59185,1.59194,1.59165,1.59172,247.24,1.59218,1.59231,1.59203,1.59208,237.97,False
'2018-05-08T09:37:00',1.59172,1.59175,1.59151,1.59162,249.68,1.59209,1.59212,1.59185,1.59197,216.87,False
'2018-05-08T09:38:00',1.59163,1.59174,1.59137,1.59148,176.04,1.59197,1.59202,1.5917,1.59179,199.74,False
'2018-05-08T09:39:00',1.59148,1.59172,1.5914,1.59153,202.1,1.59178,1.59204,1.59175,1.59189,214.37,False
'2018-05-08T09:40:00',1.59152,1.59162,1.59134,1.59153,228.45,1.59188,1.59197,1.59168,1.5919,247.78,True
'2018-05-08T09:41:00',1.5916,1.59178,1.59146,1.59175,204.97,1.5919,1.59213,1.59182,1.59208,223.25,True
'2018-05-08T09:42:00',1.59178,1.59199,1.59167,1.59193,206.54,1.5921,1.59233,1.592,1.59227,239.25,True
'2018-05-08T09:43:00',1.59194,1.59255,1.59186,1.59255,215.52,1.59229,1.59291,1.59222,1.59291,235.53,False
'2018-05-08T09:44:00',1.59254,1.59254,1.59192,1.59192,219.95,1.59291,1.59291,1.59226,1.59226,234.66,False
'2018-05-08T09:45:00',1.59194,1.59226,1.59192,1.59207,190.8,1.59228,1.59263,1.59228,1.59242,196.46,False
'2018-05-08T09:46:00',1.59207,1.59219,1.59199,1.59218,151.05,1.59242,1.59256,1.59234,1.59255,136.82,True
'2018-05-08T09:47:00',1.59222,1.59249,1.59222,1.59234,139.81,1.59259,1.59283,1.59259,1.59269,147.81,False
'2018-05-08T09:48:00',1.59232,1.59244,1.59209,1.59212,199.93,1.59267,1.59276,1.59244,1.59246,202.44,False
'2018-05-08T09:49:00',1.59211,1.59235,1.59211,1.59229,192.04,1.59248,1.59273,1.59245,1.59264,199.92,True
'2018-05-08T09:50:00',1.59228,1.59237,1.59193,1.59218,209.76,1.59266,1.59271,1.59231,1.59252,225.45,True
'2018-05-08T09:51:00',1.59219,1.59258,1.59219,1.59256,170.99,1.59253,1.59292,1.59253,1.5929,178.18,True
'2018-05-08T09:52:00',1.59256,1.59283,1.59243,1.59274,186.05,1.5929,1.59317,1.59279,1.59306,175.05,True
'2018-05-08T09:53:00',1.59273,1.59286,1.59256,1.59285,184.4,1.59307,1.59323,1.59291,1.59317,198.16,True
'2018-05-08T09:54:00',1.59284,1.59291,1.59269,1.59279,208.25,1.59316,1.59324,1.59304,1.59313,183.83,True
'2018-05-08T09:55:00',1.59279,1.59298,1.59272,1.59295,169.74,1.59312,1.59331,1.59306,1.59329,146.62,True
'2018-05-08T09:56:00',1.59291,1.59312,1.59289,1.593,188.19,1.59325,1.59347,1.59323,1.59333,184.06,False
'2018-05-08T09:57:00',1.593,1.593,1.59281,1.59286,160.48,1.59335,1.59335,1.59312,1.59318,181.86,True
'2018-05-08T09:58:00',1.59284,1.59312,1.59281,1.59311,173.17,1.59316,1.59346,1.59312,1.59344,175.46,False
'2018-05-08T09:59:00',1.59306,1.59312,1.59296,1.593,128.74,1.59342,1.59344,1.59326,1.59329,164.79,False
'2018-05-08T10:00:00',1.593,1.593,1.59247,1.59247,195.82,1.5933,1.5933,1.59283,1.59283,194.54,False
'2018-05-08T10:01:00',1.59247,1.59256,1.59216,1.5922,275.27,1.5928,1.59289,1.59253,1.59255,268.38,False
'2018-05-08T10:02:00',1.5922,1.59239,1.59214,1.59223,224.22,1.59256,1.59273,1.59251,1.59259,222.71,False
'2018-05-08T10:03:00',1.59222,1.59227,1.59194,1.59218,281.22,1.5926,1.5926,1.5923,1.5925,274.95,True
'2018-05-08T10:04:00',1.5922,1.59239,1.59209,1.59229,179.02,1.59252,1.59274,1.59243,1.59263,206.56,True
'2018-05-08T10:05:00',1.59228,1.59241,1.59193,1.59193,170.92,1.59262,1.59274,1.59227,1.59228,191.96,False
'2018-05-08T10:06:00',1.59194,1.59206,1.59178,1.59185,181.21,1.59228,1.59241,1.59211,1.59219,199.26,False
'2018-05-08T10:07:00',1.59186,1.59196,1.59176,1.59189,127.29,1.59219,1.5923,1.59212,1.59222,154.92,True
'2018-05-08T10:08:00',1.59192,1.59199,1.59188,1.59197,125.42,1.59221,1.59233,1.59221,1.59233,151.37,True
'2018-05-08T10:09:00',1.59198,1.59222,1.59191,1.59222,154.65,1.59233,1.59254,1.59222,1.59254,160.43,True
'2018-05-08T10:10:00',1.59221,1.59228,1.59209,1.59217,135.99,1.59256,1.59264,1.5924,1.59248,156.0,True
'2018-05-08T10:11:00',1.59219,1.5923,1.59218,1.5923,112.97,1.59248,1.59263,1.59248,1.59263,123.02,True
'2018-05-08T10:12:00',1.5923,1.5925,1.5922,1.59226,161.07,1.59263,1.59282,1.59255,1.59258,150.81,False
'2018-05-08T10:13:00',1.59224,1.59229,1.59174,1.5918,142.38,1.59257,1.59259,1.5921,1.59214,144.44,False
'2018-05-08T10:14:00',1.59181,1.59185,1.5912,1.59135,211.25,1.59214,1.59221,1.5916,1.59166,200.82,True
'2018-05-08T10:15:00',1.59134,1.59209,1.59128,1.59198,218.95,1.59164,1.59242,1.59164,1.59231,204.04,True
'2018-05-08T10:16:00',1.59193,1.59216,1.59177,1.59216,198.5,1.59229,1.5925,1.59212,1.59248,180.24,True
'2018-05-08T10:17:00',1.59212,1.59229,1.59209,1.59223,119.01,1.59249,1.59266,1.59244,1.59256,106.91,False
'2018-05-08T10:18:00',1.59223,1.59228,1.59202,1.59214,182.7,1.59256,1.59259,1.59236,1.59248,155.06,False
'2018-05-08T10:19:00',1.59215,1.59219,1.59197,1.59205,162.7,1.59249,1.59251,1.59236,1.59239,131.67,True
'2018-05-08T10:20:00',1.59204,1.59223,1.59201,1.59213,156.25,1.59236,1.59256,1.59235,1.59245,149.85,True
'2018-05-08T10:21:00',1.59212,1.5923,1.59195,1.59202,135.09,1.59244,1.59258,1.59227,1.59236,130.4,False
'2018-05-08T10:22:00',1.59203,1.59217,1.59184,1.59203,187.63,1.59236,1.59249,1.59219,1.59236,170.28,True
'2018-05-08T10:23:00',1.59203,1.59217,1.59189,1.5921,279.43,1.59236,1.59253,1.59222,1.59242,290.82,False
'2018-05-08T10:24:00',1.59212,1.59212,1.5916,1.59174,287.72,1.59242,1.59242,1.59194,1.59209,256.83,False
'2018-05-08T10:25:00',1.59175,1.59201,1.59172,1.59184,264.19,1.59205,1.59231,1.59199,1.59219,195.67,True
'2018-05-08T10:26:00',1.59186,1.59252,1.59186,1.59194,283.06,1.59219,1.59292,1.59219,1.59226,246.45,False
'2018-05-08T10:27:00',1.59162,1.59216,1.59128,1.59179,425.33,1.59216,1.5925,1.59178,1.59216,372.62,False
'2018-05-08T10:28:00',1.59178,1.59209,1.59132,1.59181,366.43,1.59213,1.59245,1.5917,1.59216,346.23,True
'2018-05-08T10:29:00',1.5918,1.59212,1.59163,1.59196,327.54,1.59217,1.59253,1.59201,1.59232,329.77,False
'2018-05-08T10:30:00',1.59194,1.59202,1.59083,1.59123,332.68,1.59233,1.59238,1.59117,1.59158,319.79,False
'2018-05-08T10:31:00',1.59128,1.59138,1.59065,1.591,282.22,1.59158,1.59172,1.5911,1.59133,320.86,False
'2018-05-08T10:32:00',1.591,1.59101,1.59056,1.59064,248.07,1.59133,1.59136,1.59091,1.59099,276.49,False
'2018-05-08T10:33:00',1.5907,1.59071,1.59032,1.59051,236.43,1.59104,1.59104,1.59068,1.59085,245.6,False
'2018-05-08T10:34:00',1.5905,1.59071,1.59035,1.59049,283.43,1.59086,1.59102,1.59065,1.59078,256.41,False
'2018-05-08T10:35:00',1.59049,1.59058,1.59017,1.59039,253.33,1.5908,1.59088,1.59049,1.59068,275.12,False
'2018-05-08T10:36:00',1.59041,1.59056,1.59017,1.59045,173.15,1.5907,1.59089,1.59051,1.59074,239.77,True
'2018-05-08T10:37:00',1.59045,1.59075,1.59025,1.59051,216.66,1.59074,1.59113,1.59059,1.59085,260.13,False
'2018-05-08T10:38:00',1.59051,1.59074,1.59039,1.5907,151.64,1.59085,1.59107,1.5907,1.59106,191.79,True
'2018-05-08T10:39:00',1.5907,1.59089,1.59053,1.5907,192.31,1.59104,1.59132,1.59098,1.591,228.46,False
'2018-05-08T10:40:00',1.5907,1.59089,1.59061,1.59083,139.49,1.59099,1.59124,1.59095,1.59117,160.68,False
'2018-05-08T10:41:00',1.59083,1.59089,1.59038,1.59052,228.53,1.59119,1.59123,1.59071,1.59086,235.48,False
'2018-05-08T10:42:00',1.59052,1.59062,1.59007,1.59027,212.74,1.59085,1.59096,1.59041,1.59058,187.02,False
'2018-05-08T10:43:00',1.59027,1.59051,1.59008,1.59047,173.86,1.59056,1.59082,1.59042,1.59079,189.14,True
'2018-05-08T10:44:00',1.59047,1.59054,1.59029,1.59036,183.44,1.5908,1.59085,1.59061,1.59068,175.08,False
'2018-05-08T10:45:00',1.59033,1.59038,1.59003,1.59014,191.9,1.59064,1.59074,1.59037,1.59049,183.55,False
'2018-05-08T10:46:00',1.59011,1.59013,1.58994,1.59004,146.18,1.59043,1.59047,1.59029,1.59033,140.99,False
'2018-05-08T10:47:00',1.59002,1.59012,1.58968,1.58986,199.18,1.59033,1.59045,1.59012,1.59041,193.94,True
'2018-05-08T10:48:00',1.58985,1.59015,1.5897,1.59006,261.71,1.59021,1.59055,1.59003,1.59042,255.57,True
'2018-05-08T10:49:00',1.59008,1.59044,1.59007,1.5904,179.41,1.59044,1.59078,1.59041,1.59078,170.84,True
'2018-05-08T10:50:00',1.59041,1.59057,1.5903,1.59044,117.94,1.59078,1.59087,1.59066,1.59079,120.69,True
'2018-05-08T10:51:00',1.59045,1.59074,1.59035,1.59053,145.84,1.59078,1.59105,1.59065,1.59086,169.08,True
'2018-05-08T10:52:00',1.59053,1.59072,1.59052,1.59071,100.73,1.59087,1.59111,1.59082,1.59102,114.08,True
'2018-05-08T10:53:00',1.59071,1.59083,1.59067,1.59075,121.75,1.59104,1.59111,1.59102,1.59108,128.64,True
'2018-05-08T10:54:00',1.59075,1.59083,1.59058,1.59061,116.04,1.59108,1.59112,1.59091,1.59095,125.34,False
'2018-05-08T10:55:00',1.59061,1.59071,1.59037,1.59064,150.97,1.59097,1.59106,1.5907,1.591,154.52,True
'2018-05-08T10:56:00',1.59065,1.5908,1.59057,1.59074,118.56,1.591,1.59114,1.59088,1.5911,135.65,False
'2018-05-08T10:57:00',1.59075,1.59079,1.59059,1.59062,156.43,1.59109,1.59111,1.59092,1.59097,161.36,False
'2018-05-08T10:58:00',1.59062,1.5907,1.5905,1.5906,174.04,1.59095,1.59101,1.59083,1.59094,169.92,True
'2018-05-08T10:59:00',1.5906,1.59072,1.59033,1.59052,207.92,1.59094,1.59106,1.59067,1.59086,225.9,False
'2018-05-08T11:00:00',1.59053,1.59056,1.59013,1.59046,210.49,1.59087,1.5909,1.5905,1.5908,214.56,True
'2018-05-08T11:01:00',1.59042,1.59065,1.59031,1.59055,216.57,1.59075,1.59099,1.59064,1.59087,227.8,True
'2018-05-08T11:02:00',1.59052,1.59086,1.59047,1.5908,164.67,1.59087,1.59119,1.5908,1.59114,183.58,True
'2018-05-08T11:03:00',1.59078,1.59101,1.59065,1.59098,145.65,1.59114,1.59137,1.59098,1.59134,128.25,True
'2018-05-08T11:04:00',1.59099,1.59105,1.59056,1.59079,161.84,1.59134,1.59141,1.5909,1.59113,165.27,False
'2018-05-08T11:05:00',1.59077,1.59077,1.59049,1.59063,132.65,1.5911,1.5911,1.59082,1.59093,125.61,True
'2018-05-08T11:06:00',1.59063,1.59083,1.59056,1.59078,111.74,1.59093,1.59114,1.59087,1.59109,124.53,True
'2018-05-08T11:07:00',1.59078,1.59092,1.59075,1.59076,167.72,1.5911,1.59124,1.59107,1.59107,151.72,False
'2018-05-08T11:08:00',1.59076,1.59082,1.59059,1.59071,159.1,1.59107,1.59111,1.5909,1.59106,142.8,True
'2018-05-08T11:09:00',1.59071,1.59099,1.59071,1.5909,188.04,1.59106,1.59133,1.59101,1.59122,168.11,False
'2018-05-08T11:10:00',1.59087,1.59087,1.59053,1.59063,255.16,1.59122,1.59122,1.59085,1.59095,236.26,False
'2018-05-08T11:11:00',1.59062,1.59076,1.59057,1.59073,112.1,1.59095,1.59108,1.5909,1.59104,128.52,True
'2018-05-08T11:12:00',1.59071,1.5908,1.59048,1.59067,162.3,1.59104,1.59112,1.59076,1.59103,174.89,False
'2018-05-08T11:13:00',1.59067,1.59072,1.5904,1.59066,189.25,1.59103,1.59103,1.5908,1.591,152.23,True
'2018-05-08T11:14:00',1.59064,1.59086,1.59061,1.59085,166.46,1.59099,1.5912,1.59095,1.59117,155.69,True
'2018-05-08T11:15:00',1.59085,1.59088,1.59069,1.59075,146.9,1.59116,1.59121,1.59103,1.59108,152.52,False
'2018-05-08T11:16:00',1.59073,1.59086,1.59071,1.59075,121.41,1.59105,1.59114,1.59099,1.59108,148.17,True
'2018-05-08T11:17:00',1.59076,1.59111,1.59074,1.59099,148.0,1.59107,1.59144,1.59104,1.59133,150.51,False
'2018-05-08T11:18:00',1.59099,1.59105,1.59069,1.59069,155.0,1.59134,1.59138,1.591,1.591,131.35,False
'2018-05-08T11:19:00',1.59067,1.59067,1.59051,1.59052,134.68,1.59099,1.591,1.59085,1.59086,125.58,False
'2018-05-08T11:20:00',1.59052,1.59061,1.59024,1.59031,161.94,1.59087,1.59093,1.59057,1.59062,157.43,False
'2018-05-08T11:21:00',1.59033,1.59058,1.5903,1.59057,146.53,1.59068,1.59094,1.59063,1.59093,115.68,True
'2018-05-08T11:22:00',1.59052,1.59059,1.59046,1.59046,81.77,1.59086,1.59093,1.59079,1.59079,70.32,False
'2018-05-08T11:23:00',1.59046,1.59053,1.5904,1.59046,137.34,1.5908,1.59085,1.59071,1.59078,110.83,True
'2018-05-08T11:24:00',1.59046,1.59053,1.59038,1.59044,106.98,1.59078,1.59088,1.59071,1.59078,97.28,False
'2018-05-08T11:25:00',1.59044,1.59049,1.59029,1.59029,129.17,1.59078,1.59081,1.59061,1.59061,135.68,True
'2018-05-08T11:26:00',1.59031,1.59054,1.59027,1.5905,112.57,1.59061,1.59086,1.59058,1.59083,127.67,False
'2018-05-08T11:27:00',1.59051,1.59051,1.59024,1.59046,107.14,1.59083,1.59085,1.59059,1.59074,116.18,False
'2018-05-08T11:28:00',1.59046,1.59046,1.59019,1.59038,146.15,1.59074,1.59076,1.5905,1.59073,163.86,True
'2018-05-08T11:29:00',1.59037,1.59047,1.59014,1.59021,100.94,1.5907,1.59078,1.59046,1.59054,102.34,False
'2018-05-08T11:30:00',1.59016,1.59035,1.59016,1.59031,98.35,1.59057,1.59069,1.59053,1.59059,105.61,False
'2018-05-08T11:31:00',1.5903,1.59034,1.59019,1.59026,130.31,1.59059,1.59068,1.59051,1.5906,135.66,False
'2018-05-08T11:32:00',1.59026,1.59031,1.59015,1.59017,107.18,1.5906,1.59063,1.59047,1.59047,103.81,False
'2018-05-08T11:33:00',1.59016,1.5902,1.59,1.59012,137.72,1.59047,1.59052,1.59029,1.59045,106.48,True
'2018-05-08T11:34:00',1.59011,1.59029,1.59009,1.59029,145.87,1.59044,1.59065,1.59043,1.59065,147.09,True
'2018-05-08T11:35:00',1.5903,1.59038,1.59001,1.59007,172.56,1.59065,1.5907,1.59036,1.59041,199.4,False
'2018-05-08T11:36:00',1.59007,1.5902,1.59003,1.59011,141.1,1.5904,1.59052,1.59039,1.59043,153.89,False
'2018-05-08T11:37:00',1.59004,1.59007,1.58992,1.59006,121.5,1.59038,1.59039,1.59026,1.59037,93.26,True
'2018-05-08T11:38:00',1.59005,1.59011,1.59001,1.59008,80.62,1.59037,1.59041,1.59032,1.5904,58.24,False
'2018-05-08T11:39:00',1.59009,1.59009,1.58975,1.58984,186.84,1.5904,1.5904,1.59009,1.59016,171.84,False
'2018-05-08T11:40:00',1.58984,1.59,1.58981,1.58991,167.38,1.59016,1.59034,1.59013,1.59016,128.02,False
'2018-05-08T11:41:00',1.58992,1.58992,1.58955,1.58958,205.27,1.59016,1.59026,1.58991,1.58991,196.61,False
'2018-05-08T11:42:00',1.58955,1.58965,1.5889,1.58916,253.21,1.58993,1.58997,1.58924,1.58948,273.5,False
'2018-05-08T11:43:00',1.58916,1.5896,1.58916,1.58946,199.91,1.58951,1.58991,1.5895,1.58978,237.5,True
'2018-05-08T11:44:00',1.58945,1.5897,1.58938,1.58947,191.37,1.58978,1.59006,1.58968,1.58979,236.95,True
'2018-05-08T11:45:00',1.58946,1.58973,1.58936,1.58936,182.83,1.5898,1.59004,1.58972,1.58972,161.54,False
'2018-05-08T11:46:00',1.58937,1.58948,1.58915,1.58922,178.48,1.58971,1.58983,1.58948,1.58954,163.45,False
'2018-05-08T11:47:00',1.5892,1.58931,1.58916,1.58927,202.39,1.58955,1.58966,1.58945,1.58953,164.71,True
'2018-05-08T11:48:00',1.58923,1.58946,1.58912,1.58945,167.43,1.58954,1.5898,1.58942,1.58979,150.68,True
'2018-05-08T11:49:00',1.58945,1.58952,1.5893,1.5895,186.71,1.58979,1.58987,1.58965,1.58983,183.57,True
'2018-05-08T11:50:00',1.58952,1.58953,1.58938,1.58945,129.67,1.58984,1.58987,1.58965,1.58975,134.78,False
'2018-05-08T11:51:00',1.58942,1.58945,1.58917,1.58918,172.23,1.58974,1.58978,1.5895,1.58953,147.29,False
'2018-05-08T11:52:00',1.58919,1.58931,1.58915,1.58924,141.14,1.58952,1.58965,1.58947,1.58954,156.69,True
'2018-05-08T11:53:00',1.58923,1.58944,1.58922,1.58927,134.72,1.58954,1.58977,1.58953,1.58957,118.73,False
'2018-05-08T11:54:00',1.58925,1.58932,1.58918,1.58926,135.36,1.58957,1.58964,1.58948,1.5896,115.41,False
'2018-05-08T11:55:00',1.58921,1.58927,1.58908,1.58925,131.04,1.58955,1.5896,1.5894,1.58959,123.6,True
'2018-05-08T11:56:00',1.58923,1.58951,1.5892,1.58951,148.87,1.58954,1.58985,1.58953,1.58985,109.06,True
'2018-05-08T11:57:00',1.58949,1.58968,1.58939,1.58962,157.44,1.58986,1.59001,1.58975,1.58996,142.1,True
'2018-05-08T11:58:00',1.58962,1.58968,1.58951,1.58962,125.93,1.58992,1.59002,1.58984,1.58998,138.94,True
'2018-05-08T11:59:00',1.58967,1.58972,1.58955,1.58959,151.51,1.58998,1.59004,1.58987,1.58992,131.54,True
'2018-05-08T12:00:00',1.58959,1.58974,1.58958,1.58967,127.17,1.58992,1.59009,1.58992,1.59002,118.09,False
'2018-05-08T12:01:00',1.58967,1.58972,1.58939,1.58946,163.35,1.59001,1.59003,1.58973,1.5898,127.38,False
'2018-05-08T12:02:00',1.58944,1.5897,1.58943,1.58962,159.77,1.58979,1.59003,1.58976,1.58993,154.72,False
'2018-05-08T12:03:00',1.58963,1.58971,1.58955,1.5896,155.77,1.58995,1.59001,1.5899,1.58994,162.14,True
'2018-05-08T12:04:00',1.58961,1.58977,1.58958,1.58961,158.31,1.58994,1.59009,1.58991,1.58991,130.32,False
'2018-05-08T12:05:00',1.5896,1.58975,1.58959,1.58971,123.92,1.58988,1.59008,1.58988,1.59001,94.66,True
'2018-05-08T12:06:00',1.58973,1.58981,1.58973,1.58977,99.09,1.59001,1.59013,1.59001,1.59007,68.82,True
'2018-05-08T12:07:00',1.58978,1.58981,1.58975,1.58979,89.32,1.59007,1.59014,1.59007,1.59011,67.43,True
'2018-05-08T12:08:00',1.58979,1.58986,1.58973,1.58977,150.01,1.59009,1.59019,1.59003,1.5901,144.56,False
'2018-05-08T12:09:00',1.58975,1.58976,1.58958,1.5896,104.09,1.59009,1.59009,1.5899,1.58994,100.08,False
'2018-05-08T12:10:00',1.5896,1.5896,1.58935,1.58936,152.11,1.58993,1.58993,1.58968,1.58972,155.46,False
'2018-05-08T12:11:00',1.58936,1.58938,1.58924,1.58932,133.98,1.58972,1.58972,1.58955,1.58964,144.71,False
'2018-05-08T12:12:00',1.58932,1.58933,1.58915,1.58924,126.88,1.58964,1.58964,1.58947,1.58957,100.58,True
'2018-05-08T12:13:00',1.58925,1.5895,1.58917,1.58949,105.39,1.58957,1.58982,1.58947,1.58981,97.06,True
'2018-05-08T12:14:00',1.58949,1.58978,1.58942,1.58968,139.24,1.58982,1.59011,1.58976,1.58999,144.93,False
'2018-05-08T12:15:00',1.58968,1.58971,1.58924,1.58937,153.05,1.58999,1.59002,1.58958,1.58973,151.4,False
'2018-05-08T12:16:00',1.58937,1.58939,1.58908,1.58925,123.05,1.58971,1.58975,1.58939,1.58956,126.56,False
'2018-05-08T12:17:00',1.58925,1.58931,1.58916,1.58917,86.24,1.58956,1.58965,1.5895,1.58951,87.33,False
'2018-05-08T12:18:00',1.58918,1.58928,1.58896,1.589,163.51,1.58952,1.58959,1.58927,1.58936,162.22,False
'2018-05-08T12:19:00',1.589,1.58908,1.5889,1.58898,127.18,1.58934,1.58943,1.58921,1.58926,120.84,True
'2018-05-08T12:20:00',1.589,1.58917,1.58889,1.589,151.73,1.58925,1.5895,1.58919,1.58934,128.79,False
'2018-05-08T12:21:00',1.589,1.58913,1.58897,1.58912,109.74,1.58934,1.58947,1.58933,1.5894,104.2,False
'2018-05-08T12:22:00',1.58912,1.58912,1.58895,1.58896,89.08,1.58941,1.58942,1.58928,1.58929,72.68,False
'2018-05-08T12:23:00',1.58896,1.58899,1.58885,1.58898,129.53,1.58929,1.58931,1.58917,1.5893,113.14,True
'2018-05-08T12:24:00',1.58898,1.58912,1.5888,1.5888,91.26,1.5893,1.58944,1.58912,1.58914,86.17,False
'2018-05-08T12:25:00',1.58877,1.58885,1.58871,1.58878,70.87,1.58913,1.58916,1.58904,1.58909,65.4,True
'2018-05-08T12:26:00',1.58878,1.58899,1.58878,1.58898,83.06,1.5891,1.58932,1.5891,1.58931,105.94,True
'2018-05-08T12:27:00',1.58906,1.58912,1.58889,1.58902,134.86,1.58936,1.58947,1.58922,1.58934,129.14,False
'2018-05-08T12:28:00',1.58899,1.58906,1.58883,1.58896,95.62,1.58929,1.58935,1.58915,1.58928,121.69,False
'2018-05-08T12:29:00',1.589,1.58902,1.58897,1.58901,45.0,1.58927,1.58932,1.58921,1.5893,67.3,True
'2018-05-08T12:30:00',1.58901,1.58913,1.58901,1.58908,58.61,1.5893,1.58943,1.5893,1.58935,84.66,False
'2018-05-08T12:31:00',1.58908,1.58908,1.58883,1.58898,67.35,1.58937,1.58937,1.58915,1.58925,96.01,True
'2018-05-08T12:32:00',1.58898,1.58917,1.58882,1.58914,84.73,1.58925,1.58944,1.58915,1.58944,137.07,True
'2018-05-08T12:33:00',1.58914,1.58919,1.589,1.58907,87.59,1.58945,1.58945,1.58934,1.5894,97.98,True
'2018-05-08T12:34:00',1.58908,1.58925,1.58906,1.58925,66.61,1.5894,1.58957,1.58939,1.58955,88.49,True
'2018-05-08T12:35:00',1.58925,1.58933,1.58922,1.58926,64.06,1.58956,1.58962,1.58952,1.58957,85.69,True
'2018-05-08T12:36:00',1.58926,1.58941,1.58924,1.58941,97.26,1.58958,1.58972,1.58955,1.58972,120.32,True
'2018-05-08T12:37:00',1.58941,1.58945,1.58924,1.58926,140.04,1.58972,1.58977,1.58957,1.58958,119.09,False
'2018-05-08T12:38:00',1.58926,1.58942,1.58924,1.58931,109.67,1.58958,1.58974,1.58956,1.5896,121.08,False
'2018-05-08T12:39:00',1.58931,1.58942,1.58928,1.58934,92.16,1.5896,1.58971,1.58958,1.58965,101.14,False
'2018-05-08T12:40:00',1.58936,1.58937,1.58921,1.58937,103.15,1.58967,1.58967,1.5895,1.58963,114.78,True
'2018-05-08T12:41:00',1.58937,1.58944,1.58929,1.58942,74.69,1.58964,1.58975,1.58959,1.58974,106.54,True
'2018-05-08T12:42:00',1.58942,1.58958,1.5894,1.58947,149.25,1.58973,1.58992,1.58972,1.58981,149.66,True
'2018-05-08T12:43:00',1.58947,1.5897,1.58945,1.58961,137.72,1.58979,1.59001,1.58977,1.58993,134.93,False
'2018-05-08T12:44:00',1.58961,1.58962,1.58937,1.58942,180.78,1.58994,1.58994,1.5897,1.58976,202.6,False
'2018-05-08T12:45:00',1.58943,1.58957,1.58912,1.58924,161.57,1.58976,1.58993,1.58948,1.58956,128.13,False
'2018-05-08T12:46:00',1.58925,1.58939,1.58902,1.58931,127.1,1.5896,1.58968,1.58941,1.58964,131.13,True
'2018-05-08T12:47:00',1.5893,1.58951,1.5893,1.58943,110.69,1.58965,1.58986,1.58964,1.58978,103.47,False
'2018-05-08T12:48:00',1.58944,1.5895,1.58934,1.58935,99.88,1.58978,1.58982,1.58966,1.58969,110.99,False
'2018-05-08T12:49:00',1.58937,1.58939,1.5892,1.58929,97.92,1.58968,1.5897,1.58953,1.5896,88.66,False
'2018-05-08T12:50:00',1.58926,1.5893,1.58886,1.58887,175.83,1.58961,1.58961,1.58919,1.58922,179.47,False
'2018-05-08T12:51:00',1.58886,1.58892,1.58871,1.58886,99.26,1.58922,1.58925,1.58905,1.58917,115.58,True
'2018-05-08T12:52:00',1.58886,1.58919,1.58882,1.58919,89.13,1.58915,1.58955,1.58913,1.58955,93.49,True
'2018-05-08T12:53:00',1.58919,1.58939,1.58919,1.5893,113.59,1.58956,1.58973,1.58955,1.58963,125.38,True
'2018-05-08T12:54:00',1.58931,1.58943,1.58926,1.5894,106.87,1.58962,1.58975,1.5896,1.58973,115.08,True
'2018-05-08T12:55:00',1.58941,1.58949,1.58929,1.58941,125.49,1.58973,1.5898,1.58961,1.58973,108.04,True
'2018-05-08T12:56:00',1.58942,1.58963,1.58921,1.58954,205.6,1.58973,1.58997,1.58953,1.58987,231.37,False
'2018-05-08T12:57:00',1.58955,1.58958,1.58945,1.58952,143.01,1.58987,1.58989,1.58978,1.58985,153.77,True
'2018-05-08T12:58:00',1.58952,1.58964,1.58935,1.58943,164.95,1.58985,1.58995,1.5897,1.58977,169.94,False
'2018-05-08T12:59:00',1.58944,1.58952,1.58939,1.58943,123.98,1.58976,1.58982,1.58971,1.58977,116.58,False
'2018-05-08T13:00:00',1.58941,1.58946,1.58917,1.58917,168.08,1.58975,1.58981,1.5895,1.5895,185.5,False
'2018-05-08T13:01:00',1.58916,1.58921,1.58884,1.58913,178.32,1.58952,1.58955,1.58919,1.58948,200.36,True
'2018-05-08T13:02:00',1.58915,1.58932,1.58911,1.58932,79.87,1.58947,1.58968,1.58945,1.58968,102.41,True
'2018-05-08T13:03:00',1.58936,1.58939,1.58921,1.58928,118.18,1.58971,1.58971,1.58955,1.58961,125.87,True
'2018-05-08T13:04:00',1.58927,1.58939,1.58916,1.58939,95.22,1.58963,1.58973,1.58949,1.58972,104.11,True
'2018-05-08T13:05:00',1.58938,1.5894,1.58914,1.58932,109.74,1.58972,1.58974,1.58948,1.58964,129.7,False
'2018-05-08T13:06:00',1.58929,1.5893,1.58886,1.58908,157.58,1.58963,1.58963,1.58921,1.58942,156.42,False
'2018-05-08T13:07:00',1.58907,1.58911,1.589,1.58911,97.41,1.58943,1.58946,1.58931,1.58943,116.02,True
'2018-05-08T13:08:00',1.58908,1.58914,1.58875,1.58878,121.05,1.5894,1.58945,1.58908,1.58912,131.65,False
'2018-05-08T13:09:00',1.5888,1.58887,1.58869,1.58887,95.88,1.58915,1.58923,1.58904,1.58923,106.37,True
'2018-05-08T13:10:00',1.58887,1.58892,1.58873,1.58874,85.64,1.5892,1.58923,1.58904,1.58905,104.71,False
'2018-05-08T13:11:00',1.58874,1.58885,1.58872,1.58885,78.51,1.58905,1.58918,1.58903,1.58918,101.29,False
'2018-05-08T13:12:00',1.58885,1.58885,1.58845,1.58854,139.65,1.58917,1.58917,1.58879,1.58888,139.71,False
'2018-05-08T13:13:00',1.58852,1.58864,1.58839,1.5885,144.41,1.58888,1.58899,1.58874,1.58883,141.1,False
'2018-05-08T13:14:00',1.58851,1.58851,1.58787,1.58802,221.22,1.58883,1.58883,1.58819,1.58834,204.88,False
'2018-05-08T13:15:00',1.58802,1.5882,1.58801,1.58805,197.9,1.58834,1.58855,1.58833,1.58837,198.87,False
'2018-05-08T13:16:00',1.58807,1.58807,1.58778,1.58792,172.5,1.58837,1.58837,1.58813,1.58827,175.25,False
'2018-05-08T13:17:00',1.58792,1.58801,1.58756,1.58764,167.27,1.58825,1.58832,1.5879,1.58795,164.72,False
'2018-05-08T13:18:00',1.58761,1.58784,1.5875,1.58753,170.25,1.58795,1.58818,1.58785,1.58787,173.38,False
'2018-05-08T13:19:00',1.58754,1.58781,1.5875,1.5878,166.59,1.58787,1.58817,1.58784,1.58817,182.38,True
'2018-05-08T13:20:00',1.58781,1.58811,1.58774,1.58811,205.99,1.58815,1.5885,1.58809,1.58847,216.25,True
'2018-05-08T13:21:00',1.5881,1.58828,1.58805,1.58815,109.68,1.58845,1.58862,1.5884,1.58851,114.21,False
'2018-05-08T13:22:00',1.58818,1.58818,1.58783,1.58785,114.21,1.58851,1.58851,1.58816,1.58816,146.16,False
'2018-05-08T13:23:00',1.58783,1.58801,1.58774,1.58779,176.1,1.58816,1.58833,1.58809,1.58813,174.72,True
'2018-05-08T13:24:00',1.58779,1.58802,1.58779,1.58799,89.22,1.58813,1.58833,1.58812,1.58831,98.61,True
'2018-05-08T13:25:00',1.58799,1.58803,1.58783,1.58789,59.97,1.58831,1.58836,1.58813,1.58816,75.49,True
'2018-05-08T13:26:00',1.58792,1.58813,1.58792,1.58811,89.83,1.58821,1.58846,1.58821,1.58845,95.12,False
'2018-05-08T13:27:00',1.58811,1.58812,1.5879,1.5879,100.34,1.58844,1.58845,1.58822,1.58822,101.21,False
'2018-05-08T13:28:00',1.5879,1.58796,1.58768,1.5877,127.49,1.58822,1.58827,1.58803,1.58804,125.97,True
'2018-05-08T13:29:00',1.58773,1.58798,1.58773,1.58787,105.79,1.58806,1.5883,1.58806,1.58819,100.0,False
'2018-05-08T13:30:00',1.58787,1.58789,1.58775,1.58778,80.14,1.5882,1.58824,1.58804,1.58809,86.43,True
'2018-05-08T13:31:00',1.58778,1.58796,1.58774,1.58779,108.07,1.58812,1.58828,1.58805,1.58809,97.6,False
'2018-05-08T13:32:00',1.58778,1.58781,1.58771,1.58775,85.59,1.58809,1.58812,1.58803,1.58807,65.68,True
'2018-05-08T13:33:00',1.58775,1.58783,1.58771,1.58778,123.74,1.58807,1.58815,1.588,1.58809,88.07,True
'2018-05-08T13:34:00',1.58779,1.58787,1.58761,1.58766,115.36,1.58813,1.58816,1.58792,1.58799,88.43,False
'2018-05-08T13:35:00',1.58767,1.58781,1.58759,1.58778,127.64,1.58799,1.58812,1.58791,1.5881,133.84,True
'2018-05-08T13:36:00',1.58779,1.58782,1.58747,1.58751,154.11,1.5881,1.58813,1.5878,1.58784,154.71,False
'2018-05-08T13:37:00',1.58751,1.58764,1.58751,1.58753,76.71,1.58784,1.58797,1.58783,1.58787,79.63,True
'2018-05-08T13:38:00',1.58754,1.5879,1.58754,1.58785,126.54,1.58787,1.58825,1.58787,1.58819,143.96,True
'2018-05-08T13:39:00',1.58785,1.58792,1.58775,1.5878,87.93,1.58819,1.58823,1.58809,1.58813,116.3,False
'2018-05-08T13:40:00',1.58781,1.58788,1.58775,1.58786,75.93,1.58814,1.58821,1.58807,1.58819,97.86,True
'2018-05-08T13:41:00',1.58786,1.58791,1.58783,1.5879,41.85,1.58819,1.58821,1.58816,1.58818,50.78,True
'2018-05-08T13:42:00',1.5879,1.588,1.58786,1.588,60.11,1.58817,1.58831,1.58817,1.5883,72.96,True
'2018-05-08T13:43:00',1.588,1.58804,1.58787,1.58788,111.6,1.58831,1.58835,1.58818,1.58818,136.55,True
'2018-05-08T13:44:00',1.58788,1.58811,1.58787,1.58794,144.8,1.5882,1.58843,1.5882,1.58827,155.1,False
'2018-05-08T13:45:00',1.58791,1.58807,1.5878,1.58784,132.45,1.58825,1.58845,1.58815,1.5882,152.85,False
'2018-05-08T13:46:00',1.58785,1.58807,1.58785,1.58795,174.79,1.5882,1.58841,1.58819,1.58829,136.3,True
'2018-05-08T13:47:00',1.588,1.58812,1.58798,1.58812,74.88,1.58829,1.58846,1.58829,1.58843,86.84,False
'2018-05-08T13:48:00',1.58812,1.58812,1.58797,1.58807,92.55,1.58843,1.58843,1.58829,1.58839,106.76,False
'2018-05-08T13:49:00',1.58808,1.58808,1.58792,1.58807,115.64,1.58839,1.58841,1.58826,1.58838,87.4,True
'2018-05-08T13:50:00',1.58807,1.58809,1.58797,1.58809,94.68,1.58838,1.58843,1.58829,1.58843,75.91,True
'2018-05-08T13:51:00',1.58809,1.58814,1.58806,1.5881,107.67,1.58841,1.58846,1.58839,1.58844,98.67,True
'2018-05-08T13:52:00',1.5881,1.58833,1.5881,1.58827,103.08,1.58844,1.58866,1.58844,1.58861,93.47,True
'2018-05-08T13:53:00',1.58827,1.58836,1.58824,1.58836,59.18,1.58857,1.5887,1.58855,1.58868,67.89,False
'2018-05-08T13:54:00',1.58836,1.58837,1.58818,1.58829,103.79,1.58864,1.58866,1.5885,1.58862,107.84,False
'2018-05-08T13:55:00',1.58829,1.58832,1.58817,1.58819,115.57,1.58862,1.58866,1.5885,1.58851,127.38,False
'2018-05-08T13:56:00',1.58819,1.58819,1.58785,1.58801,128.07,1.58851,1.58851,1.58819,1.58835,156.72,False
'2018-05-08T13:57:00',1.58801,1.58809,1.58788,1.58794,166.83,1.58834,1.5884,1.5882,1.58824,161.32,True
'2018-05-08T13:58:00',1.58793,1.58814,1.58787,1.58811,148.34,1.58826,1.58845,1.58819,1.58844,133.21,False
'2018-05-08T13:59:00',1.58811,1.58811,1.58787,1.58807,178.88,1.58844,1.58844,1.5882,1.5884,170.07,True
'2018-05-08T14:00:00',1.58812,1.58812,1.58789,1.58805,119.86,1.58844,1.58845,1.58823,1.58838,116.02,True
'2018-05-08T14:01:00',1.58804,1.58814,1.58801,1.58805,126.72,1.58839,1.58847,1.58833,1.58837,146.57,False
'2018-05-08T14:02:00',1.58805,1.58808,1.58794,1.58802,122.57,1.58836,1.58841,1.58825,1.58834,138.4,True
'2018-05-08T14:03:00',1.58802,1.58813,1.58789,1.58803,138.18,1.58834,1.58844,1.58824,1.58835,176.22,True
'2018-05-08T14:04:00',1.58803,1.5883,1.588,1.58821,213.15,1.58835,1.58863,1.5883,1.58853,217.63,False
'2018-05-08T14:05:00',1.58821,1.58827,1.58812,1.58817,133.81,1.58853,1.58859,1.58844,1.58847,130.72,False
'2018-05-08T14:06:00',1.58815,1.58817,1.58779,1.5878,196.64,1.58847,1.5885,1.58813,1.58815,186.27,False
'2018-05-08T14:07:00',1.58776,1.58811,1.58774,1.58809,199.82,1.58811,1.58845,1.58807,1.58844,219.12,False
'2018-05-08T14:08:00',1.58808,1.58809,1.58774,1.5878,153.18,1.58843,1.58843,1.5881,1.5881,139.73,False
'2018-05-08T14:09:00',1.58779,1.58801,1.58775,1.58793,145.14,1.58811,1.58834,1.58806,1.58825,149.75,True
'2018-05-08T14:10:00',1.58793,1.58815,1.58789,1.58815,117.02,1.58823,1.58845,1.58822,1.58845,133.47,True
'2018-05-08T14:11:00',1.58815,1.58819,1.58801,1.5881,140.05,1.58845,1.58852,1.58831,1.5884,138.92,True
'2018-05-08T14:12:00',1.58812,1.58828,1.5881,1.58827,74.47,1.58842,1.58858,1.58841,1.58857,116.61,False
'2018-05-08T14:13:00',1.58827,1.58827,1.58798,1.58808,100.99,1.58857,1.58858,1.5883,1.58838,110.25,False
'2018-05-08T14:14:00',1.58808,1.58827,1.58808,1.5882,95.18,1.58838,1.58858,1.58838,1.58851,126.58,False
'2018-05-08T14:15:00',1.5882,1.5882,1.5878,1.58781,116.49,1.58852,1.58852,1.58816,1.58818,127.86,False
'2018-05-08T14:16:00',1.58782,1.58813,1.58782,1.58812,96.74,1.58817,1.58843,1.58817,1.58841,121.97,True
'2018-05-08T14:17:00',1.58812,1.58821,1.58805,1.58821,65.28,1.58841,1.58855,1.58839,1.58851,67.78,False
'2018-05-08T14:18:00',1.58821,1.58821,1.58795,1.58797,86.37,1.58851,1.58851,1.58824,1.58832,100.74,False
'2018-05-08T14:19:00',1.58799,1.58819,1.58799,1.58805,54.21,1.58831,1.58849,1.58831,1.58837,60.14,False
'2018-05-08T14:20:00',1.58807,1.58812,1.58791,1.58804,176.1,1.5884,1.58845,1.58826,1.58837,183.39,True
'2018-05-08T14:21:00',1.58804,1.58816,1.58786,1.58804,126.55,1.58837,1.58851,1.58822,1.58833,147.16,False
'2018-05-08T14:22:00',1.58805,1.58816,1.58791,1.58814,104.76,1.58835,1.58846,1.58824,1.58844,123.0,True
'2018-05-08T14:23:00',1.58814,1.58822,1.58805,1.58805,135.79,1.58847,1.58855,1.58838,1.58841,135.44,True
'2018-05-08T14:24:00',1.58805,1.58835,1.58804,1.58835,121.59,1.58841,1.58869,1.58836,1.58868,135.35,True
'2018-05-08T14:25:00',1.58835,1.58837,1.58813,1.58819,207.75,1.58868,1.58869,1.58843,1.58849,194.38,True
'2018-05-08T14:26:00',1.58819,1.58849,1.58818,1.58838,118.94,1.58849,1.58881,1.58848,1.58866,125.46,False
'2018-05-08T14:27:00',1.58836,1.58836,1.58817,1.58826,119.68,1.58866,1.5887,1.58848,1.58855,112.1,True
'2018-05-08T14:28:00',1.58825,1.58846,1.58818,1.58843,121.75,1.58851,1.58879,1.58847,1.58873,94.57,True
'2018-05-08T14:29:00',1.58843,1.58849,1.5883,1.58849,137.99,1.58873,1.58881,1.58862,1.58879,108.97,True
'2018-05-08T14:30:00',1.58849,1.58854,1.58843,1.58847,63.21,1.58879,1.58886,1.58874,1.58879,85.61,False
'2018-05-08T14:31:00',1.58848,1.58848,1.58838,1.58843,106.58,1.58879,1.5888,1.58873,1.58876,90.47,True
'2018-05-08T14:32:00',1.58843,1.58854,1.58836,1.58847,129.16,1.58879,1.58887,1.58865,1.58879,107.62,False
'2018-05-08T14:33:00',1.58847,1.58853,1.58839,1.58844,121.1,1.58879,1.58881,1.58869,1.58873,79.12,False
'2018-05-08T14:34:00',1.58842,1.5885,1.58834,1.58847,120.29,1.58873,1.5888,1.58866,1.58876,104.4,True
'2018-05-08T14:35:00',1.58847,1.58855,1.58836,1.58847,110.33,1.58875,1.58886,1.58866,1.58878,77.21,True
'2018-05-08T14:36:00',1.58848,1.58866,1.5884,1.58865,154.65,1.58878,1.58899,1.58869,1.58897,112.69,True
'2018-05-08T14:37:00',1.58866,1.58869,1.58854,1.58858,77.86,1.58897,1.58901,1.58885,1.5889,49.36,False
'2018-05-08T14:38:00',1.5886,1.58861,1.58837,1.58837,96.63,1.5889,1.5889,1.58866,1.58869,86.45,True
'2018-05-08T14:39:00',1.58837,1.58865,1.58832,1.58864,157.81,1.58869,1.589,1.58863,1.58897,150.14,False
'2018-05-08T14:40:00',1.58864,1.58864,1.5884,1.58844,111.8,1.58897,1.58897,1.58876,1.58882,92.72,False
'2018-05-08T14:41:00',1.58848,1.58862,1.58838,1.58842,106.12,1.58879,1.58896,1.58872,1.58872,109.75,False
'2018-05-08T14:42:00',1.58843,1.58844,1.58822,1.58825,136.72,1.58872,1.58876,1.58855,1.5886,119.04,True
'2018-05-08T14:43:00',1.58825,1.58848,1.58824,1.58833,138.26,1.58861,1.5888,1.58857,1.58865,150.56,False
'2018-05-08T14:44:00',1.58833,1.58845,1.5882,1.58824,121.87,1.58866,1.58876,1.58853,1.58855,132.61,False
'2018-05-08T14:45:00',1.58825,1.58841,1.58819,1.58836,134.82,1.5886,1.58873,1.58851,1.58866,115.64,True
'2018-05-08T14:46:00',1.58836,1.58856,1.58822,1.58854,93.6,1.58866,1.58891,1.58857,1.58889,113.94,True
'2018-05-08T14:47:00',1.58855,1.58867,1.58853,1.58858,100.95,1.58889,1.58898,1.58887,1.58887,115.5,True
'2018-05-08T14:48:00',1.58858,1.58876,1.58849,1.58874,84.93,1.58888,1.58908,1.58877,1.58908,119.92,True
'2018-05-08T14:49:00',1.58874,1.58881,1.58861,1.58862,73.47,1.58907,1.58913,1.58895,1.58895,93.93,False
'2018-05-08T14:50:00',1.58864,1.5887,1.58843,1.58869,133.12,1.58894,1.58901,1.58881,1.58897,141.6,True
'2018-05-08T14:51:00',1.58869,1.58876,1.58852,1.58863,126.24,1.58896,1.58903,1.58887,1.58893,146.93,False
'2018-05-08T14:52:00',1.58862,1.58862,1.58822,1.5883,206.95,1.5889,1.5889,1.58854,1.58863,205.64,False
'2018-05-08T14:53:00',1.5883,1.58836,1.58809,1.58821,271.76,1.58865,1.58867,1.58842,1.58855,293.11,False
'2018-05-08T14:54:00',1.58823,1.58829,1.58794,1.58802,150.31,1.58854,1.58859,1.58831,1.58837,203.89,True
'2018-05-08T14:55:00',1.58802,1.58828,1.58792,1.58802,164.88,1.58837,1.58862,1.58826,1.58833,198.88,False
'2018-05-08T14:56:00',1.58805,1.58805,1.58772,1.58791,173.59,1.58833,1.58834,1.58806,1.58824,175.19,True
'2018-05-08T14:57:00',1.58795,1.58824,1.5879,1.58822,182.25,1.58825,1.58857,1.58825,1.58856,214.2,True
'2018-05-08T14:58:00',1.58828,1.58837,1.58818,1.58827,177.44,1.58864,1.58872,1.58856,1.58861,195.83,False
'2018-05-08T14:59:00',1.58829,1.58834,1.58811,1.58817,82.46,1.58861,1.58866,1.58848,1.58848,88.61,False
'2018-05-08T15:00:00',1.58812,1.58831,1.58786,1.58793,152.07,1.58848,1.58865,1.58819,1.58826,176.64,False
'2018-05-08T15:01:00',1.58792,1.58806,1.58776,1.58781,152.49,1.58827,1.58837,1.5881,1.58817,182.79,False
'2018-05-08T15:02:00',1.58784,1.58804,1.58782,1.58804,153.23,1.58816,1.58836,1.58816,1.58836,167.85,True
'2018-05-08T15:03:00',1.58806,1.58811,1.58775,1.5879,212.7,1.58838,1.58843,1.58809,1.58823,202.99,False
'2018-05-08T15:04:00',1.5879,1.5881,1.58767,1.58776,224.49,1.58824,1.58845,1.58803,1.58812,242.56,True
'2018-05-08T15:05:00',1.58778,1.58814,1.58778,1.58812,213.88,1.5881,1.58848,1.5881,1.58844,211.19,False
'2018-05-08T15:06:00',1.5881,1.58812,1.58773,1.58785,194.03,1.58845,1.58845,1.58806,1.58821,194.32,False
'2018-05-08T15:07:00',1.58786,1.58791,1.58747,1.58751,177.26,1.58821,1.58823,1.58782,1.58786,189.3,False
'2018-05-08T15:08:00',1.58752,1.58787,1.5875,1.58785,173.66,1.58787,1.58821,1.58784,1.58821,183.06,True
'2018-05-08T15:09:00',1.58785,1.58815,1.58771,1.58813,262.98,1.58821,1.58852,1.58802,1.58848,267.84,True
'2018-05-08T15:10:00',1.58814,1.58835,1.58813,1.58835,220.83,1.58847,1.5887,1.58847,1.58865,213.39,True
'2018-05-08T15:11:00',1.58835,1.58841,1.58801,1.58801,164.18,1.58868,1.58872,1.58835,1.58835,171.79,True
'2018-05-08T15:12:00',1.58801,1.58844,1.588,1.5884,116.94,1.58836,1.58873,1.58836,1.58863,159.67,True
'2018-05-08T15:13:00',1.5884,1.58866,1.58839,1.58864,106.36,1.58868,1.58893,1.58867,1.58889,146.23,False
'2018-05-08T15:14:00',1.58864,1.58864,1.58821,1.5883,185.5,1.5889,1.58893,1.58856,1.58867,184.24,False
'2018-05-08T15:15:00',1.5883,1.58859,1.58829,1.58859,152.25,1.58867,1.58894,1.58862,1.58894,123.79,True
'2018-05-08T15:16:00',1.58859,1.58889,1.58854,1.58884,190.85,1.58893,1.58926,1.58891,1.58919,188.47,True
'2018-05-08T15:17:00',1.58881,1.58904,1.58861,1.58868,193.91,1.58918,1.58941,1.58895,1.589,186.49,False
'2018-05-08T15:18:00',1.58868,1.58868,1.58842,1.58861,137.61,1.58897,1.58903,1.58878,1.58889,109.88,True
'2018-05-08T15:19:00',1.58861,1.58871,1.58856,1.58866,144.32,1.58896,1.58904,1.58891,1.58896,122.22,True
'2018-05-08T15:20:00',1.58865,1.58875,1.58865,1.5887,87.09,1.58896,1.58905,1.58895,1.58901,91.58,False
'2018-05-08T15:21:00',1.58869,1.58869,1.58835,1.58839,183.87,1.58897,1.58897,1.58867,1.58873,177.03,False
'2018-05-08T15:22:00',1.58838,1.58857,1.58826,1.58831,118.63,1.58873,1.58893,1.58861,1.58868,123.37,False
'2018-05-08T15:23:00',1.58832,1.58841,1.5881,1.58835,160.81,1.58867,1.58871,1.58845,1.58871,196.86,True
'2018-05-08T15:24:00',1.58838,1.58845,1.58817,1.58826,177.75,1.58871,1.58881,1.58851,1.58858,157.55,True
'2018-05-08T15:25:00',1.58825,1.58864,1.58825,1.58848,157.48,1.58856,1.58902,1.58856,1.58885,138.71,False
'2018-05-08T15:26:00',1.58849,1.58851,1.58824,1.58851,115.22,1.58884,1.58886,1.58858,1.58883,116.58,False
'2018-05-08T15:27:00',1.5885,1.5885,1.58817,1.58818,138.1,1.58883,1.58883,1.58848,1.58848,123.82,True
'2018-05-08T15:28:00',1.58818,1.58865,1.58804,1.58865,150.86,1.58848,1.58899,1.58838,1.58899,147.43,True
'2018-05-08T15:29:00',1.58864,1.58864,1.58833,1.58841,123.47,1.58903,1.58903,1.58867,1.58875,140.01,True
'2018-05-08T15:30:00',1.58843,1.58869,1.58833,1.58833,185.26,1.58871,1.58896,1.58862,1.58867,150.62,False
'2018-05-08T15:31:00',1.58834,1.58836,1.58808,1.58813,167.65,1.58867,1.58868,1.58841,1.58845,189.74,False
'2018-05-08T15:32:00',1.58814,1.58823,1.58798,1.58819,231.45,1.58845,1.58861,1.58833,1.58851,214.57,True
'2018-05-08T15:33:00',1.58819,1.58835,1.58808,1.58809,171.88,1.58851,1.58868,1.58843,1.58846,169.29,False
'2018-05-08T15:34:00',1.58809,1.58831,1.58803,1.5881,216.67,1.58846,1.58864,1.58839,1.58847,200.27,False
'2018-05-08T15:35:00',1.5881,1.58828,1.58808,1.58828,175.3,1.58845,1.5886,1.58839,1.58857,148.1,True
'2018-05-08T15:36:00',1.58827,1.58843,1.58822,1.58836,137.38,1.58857,1.58877,1.58855,1.58865,128.86,True
'2018-05-08T15:37:00',1.58835,1.58846,1.58827,1.58837,139.65,1.58865,1.5888,1.58857,1.58869,147.6,False
'2018-05-08T15:38:00',1.58837,1.58845,1.5883,1.58843,154.42,1.58869,1.58877,1.58862,1.58877,116.07,True
'2018-05-08T15:39:00',1.5884,1.58868,1.5884,1.58862,191.73,1.58876,1.58903,1.58874,1.58893,205.31,True
'2018-05-08T15:40:00',1.58858,1.58878,1.58832,1.58877,210.69,1.5889,1.58911,1.58866,1.58911,194.34,False
'2018-05-08T15:41:00',1.58876,1.58876,1.5882,1.58838,342.95,1.58911,1.58911,1.58865,1.58871,358.12,False
'2018-05-08T15:42:00',1.58839,1.58845,1.5881,1.58822,184.06,1.58867,1.58879,1.58844,1.58853,200.83,False
'2018-05-08T15:43:00',1.58823,1.58836,1.58763,1.58764,203.73,1.58854,1.58881,1.58797,1.58802,257.32,False
'2018-05-08T15:44:00',1.58771,1.58795,1.58745,1.58772,316.44,1.58801,1.58829,1.58779,1.58808,307.36,True
'2018-05-08T15:45:00',1.58773,1.58809,1.58773,1.5879,266.31,1.5881,1.58842,1.5881,1.58825,284.17,True
'2018-05-08T15:46:00',1.58787,1.58819,1.58769,1.58818,265.13,1.5882,1.58848,1.58802,1.58842,266.57,True
'2018-05-08T15:47:00',1.58815,1.58822,1.58803,1.58813,177.97,1.58842,1.58851,1.58828,1.58837,212.24,False
'2018-05-08T15:48:00',1.58813,1.58817,1.58781,1.58813,178.21,1.58836,1.58845,1.58815,1.58841,194.47,True
'2018-05-08T15:49:00',1.58813,1.58834,1.58811,1.58823,150.75,1.58842,1.5887,1.58838,1.58855,176.03,False
'2018-05-08T15:50:00',1.58823,1.58834,1.58791,1.58793,301.75,1.58854,1.58863,1.58825,1.58825,302.88,False
'2018-05-08T15:51:00',1.58793,1.58819,1.58782,1.58814,173.94,1.58827,1.58853,1.58817,1.58849,156.26,True
'2018-05-08T15:52:00',1.58816,1.58821,1.58798,1.58808,166.21,1.58849,1.58853,1.58832,1.58838,156.28,True
'2018-05-08T15:53:00',1.58806,1.58836,1.58806,1.58831,200.91,1.58838,1.58868,1.58838,1.58864,208.44,False
'2018-05-08T15:54:00',1.5883,1.58835,1.58809,1.58832,196.72,1.58863,1.58866,1.5884,1.58864,182.91,True
'2018-05-08T15:55:00',1.58832,1.58842,1.58816,1.5884,149.04,1.58864,1.58875,1.58845,1.58874,129.34,False
'2018-05-08T15:56:00',1.5884,1.58842,1.58826,1.58832,138.68,1.58872,1.58875,1.58858,1.58862,136.69,True
'2018-05-08T15:57:00',1.58832,1.58843,1.58821,1.58841,147.01,1.58862,1.58874,1.58853,1.58869,177.14,True
'2018-05-08T15:58:00',1.5884,1.58849,1.58829,1.58836,173.68,1.58869,1.58881,1.58858,1.58866,125.9,True
'2018-05-08T15:59:00',1.5884,1.58854,1.58822,1.58826,181.04,1.58873,1.58885,1.58854,1.58863,166.13,False
'2018-05-08T16:00:00',1.58826,1.5883,1.58805,1.58807,190.18,1.58863,1.58864,1.58838,1.58839,182.68,False
'2018-05-08T16:01:00',1.58807,1.58808,1.58779,1.58789,209.57,1.58838,1.58841,1.58814,1.58822,226.95,False
'2018-05-08T16:02:00',1.58789,1.58795,1.58768,1.58779,181.0,1.58821,1.58828,1.58803,1.58812,178.3,True
'2018-05-08T16:03:00',1.5878,1.58822,1.5878,1.58814,220.4,1.5881,1.58854,1.5881,1.58849,207.5,True
'2018-05-08T16:04:00',1.58814,1.58823,1.58804,1.58815,199.17,1.58848,1.58861,1.58835,1.58847,201.33,False
'2018-05-08T16:05:00',1.58815,1.58817,1.58798,1.58802,167.69,1.58847,1.58849,1.58833,1.58833,175.06,True
'2018-05-08T16:06:00',1.58807,1.58825,1.58805,1.58818,153.48,1.58838,1.58851,1.58832,1.58844,185.77,True
'2018-05-08T16:07:00',1.58818,1.58828,1.58772,1.58804,156.6,1.58845,1.58857,1.58807,1.58832,186.18,True
'2018-05-08T16:08:00',1.58799,1.58839,1.58792,1.58837,158.7,1.58832,1.58875,1.58824,1.58871,194.95,True
'2018-05-08T16:09:00',1.58834,1.58843,1.58812,1.58837,173.56,1.5887,1.58873,1.58847,1.58872,183.84,True
'2018-05-08T16:10:00',1.58842,1.58857,1.58829,1.58838,150.62,1.58872,1.5889,1.58863,1.5887,193.32,True
'2018-05-08T16:11:00',1.58836,1.58888,1.58835,1.58884,173.69,1.58868,1.58922,1.58866,1.58918,194.2,True
'2018-05-08T16:12:00',1.58884,1.58891,1.58862,1.58888,178.48,1.58918,1.5893,1.58903,1.58918,174.43,True
'2018-05-08T16:13:00',1.58892,1.5893,1.58889,1.58926,215.93,1.58919,1.58965,1.58918,1.5896,274.07,True
'2018-05-08T16:14:00',1.58925,1.58946,1.58925,1.58934,198.35,1.58962,1.58979,1.58956,1.58968,206.24,False
'2018-05-08T16:15:00',1.58936,1.5894,1.58883,1.58887,203.17,1.58968,1.58971,1.58913,1.58919,235.96,False
'2018-05-08T16:16:00',1.5889,1.58914,1.58868,1.58904,225.89,1.58925,1.58947,1.58899,1.5894,233.62,False
'2018-05-08T16:17:00',1.58904,1.58912,1.58881,1.58912,195.0,1.58939,1.58947,1.58914,1.58947,205.14,True
'2018-05-08T16:18:00',1.58914,1.58916,1.5886,1.5886,176.56,1.58947,1.5895,1.58895,1.58895,200.7,False
'2018-05-08T16:19:00',1.58855,1.5887,1.58839,1.58844,206.81,1.58894,1.58913,1.58875,1.58881,215.56,False
'2018-05-08T16:20:00',1.58845,1.5885,1.58824,1.58836,224.74,1.58881,1.58885,1.58857,1.58865,248.01,True
'2018-05-08T16:21:00',1.58836,1.58861,1.58827,1.5886,134.07,1.58866,1.58893,1.58859,1.58892,198.68,True
'2018-05-08T16:22:00',1.5886,1.58867,1.5885,1.58866,152.36,1.5889,1.58901,1.58881,1.58898,201.51,True
'2018-05-08T16:23:00',1.58866,1.58871,1.58848,1.58871,121.02,1.58898,1.58899,1.58879,1.58899,166.96,True
'2018-05-08T16:24:00',1.58869,1.58894,1.58869,1.58893,146.02,1.58901,1.58927,1.589,1.58923,179.43,True
'2018-05-08T16:25:00',1.58896,1.58909,1.58896,1.58903,123.82,1.58925,1.58941,1.58925,1.58938,156.11,True
'2018-05-08T16:26:00',1.58904,1.58922,1.58891,1.58912,124.1,1.58936,1.58951,1.58919,1.58943,168.92,True
'2018-05-08T16:27:00',1.58914,1.5893,1.58903,1.58919,188.94,1.58944,1.58964,1.58934,1.58953,193.42,True
'2018-05-08T16:28:00',1.58919,1.58951,1.58914,1.5892,202.74,1.58952,1.58986,1.58951,1.58956,225.04,False
'2018-05-08T16:29:00',1.58922,1.58941,1.58917,1.58925,164.26,1.58956,1.58973,1.58951,1.58957,179.38,True
'2018-05-08T16:30:00',1.58927,1.58963,1.58927,1.58935,182.1,1.58961,1.58997,1.58958,1.58967,197.59,False
'2018-05-08T16:31:00',1.58935,1.58951,1.58935,1.5894,125.19,1.58968,1.58981,1.58967,1.58971,116.22,False
'2018-05-08T16:32:00',1.58942,1.58947,1.58915,1.58925,154.09,1.58971,1.58979,1.58947,1.58958,161.46,False
'2018-05-08T16:33:00',1.58925,1.58925,1.58908,1.58919,136.88,1.58958,1.58958,1.58936,1.58953,134.72,True
'2018-05-08T16:34:00',1.58918,1.58951,1.58914,1.58945,140.1,1.58951,1.58987,1.58944,1.58979,140.03,True
'2018-05-08T16:35:00',1.58944,1.5896,1.58941,1.58956,89.93,1.58978,1.5899,1.58975,1.58986,113.2,True
'2018-05-08T16:36:00',1.58957,1.58966,1.58934,1.58944,108.78,1.58989,1.58994,1.58966,1.58975,144.67,False
'2018-05-08T16:37:00',1.58944,1.5895,1.58906,1.58907,100.77,1.58975,1.58982,1.5894,1.58941,116.58,False
'2018-05-08T16:38:00',1.58908,1.5894,1.58906,1.58933,120.72,1.58941,1.58974,1.5894,1.58967,117.43,False
'2018-05-08T16:39:00',1.58932,1.58933,1.58908,1.58917,104.51,1.58968,1.58968,1.58943,1.58951,97.56,False
'2018-05-08T16:40:00',1.58917,1.5893,1.58912,1.58917,81.61,1.58948,1.58957,1.58942,1.58942,103.62,False
'2018-05-08T16:41:00',1.58916,1.58921,1.58908,1.58909,58.23,1.58942,1.58945,1.58938,1.58945,86.1,False
'2018-05-08T16:42:00',1.58909,1.58915,1.58873,1.58888,94.82,1.58945,1.58945,1.58908,1.58915,127.06,False
'2018-05-08T16:43:00',1.58888,1.58911,1.58887,1.5891,112.06,1.58917,1.58948,1.58915,1.58943,158.45,True
'2018-05-08T16:44:00',1.58911,1.58942,1.5891,1.58924,195.59,1.58942,1.58977,1.58942,1.58958,225.91,True
'2018-05-08T16:45:00',1.58924,1.58946,1.58911,1.58946,107.74,1.58957,1.58972,1.58945,1.58969,153.84,True
'2018-05-08T16:46:00',1.58946,1.58988,1.58927,1.58967,173.43,1.58971,1.59017,1.58962,1.58998,216.3,True
'2018-05-08T16:47:00',1.58968,1.58993,1.58964,1.58975,184.66,1.58998,1.59025,1.58996,1.59003,218.79,False
'2018-05-08T16:48:00',1.58973,1.58982,1.58956,1.58977,106.3,1.59003,1.59012,1.58991,1.59008,146.42,True
'2018-05-08T16:49:00',1.58977,1.58991,1.58962,1.5897,137.06,1.59008,1.59022,1.58996,1.59003,183.09,False
'2018-05-08T16:50:00',1.58972,1.58992,1.58969,1.58981,124.33,1.59005,1.5902,1.58999,1.59013,184.52,False
'2018-05-08T16:51:00',1.58981,1.58981,1.58946,1.58949,167.0,1.59013,1.59013,1.58978,1.58982,158.47,False
'2018-05-08T16:52:00',1.58946,1.58967,1.58946,1.58957,136.97,1.58981,1.59001,1.58981,1.58987,122.26,False
'2018-05-08T16:53:00',1.58958,1.58965,1.58942,1.58944,141.88,1.58988,1.58991,1.58973,1.58973,101.47,True
'2018-05-08T16:54:00',1.58943,1.58984,1.58931,1.58984,226.16,1.58973,1.59019,1.58962,1.59019,195.52,True
'2018-05-08T16:55:00',1.58984,1.58991,1.58974,1.58984,168.7,1.59019,1.59028,1.59007,1.59014,177.32,False
'2018-05-08T16:56:00',1.58981,1.58985,1.58969,1.58985,91.58,1.59015,1.59016,1.59,1.59015,82.12,False
'2018-05-08T16:57:00',1.58985,1.58985,1.58934,1.58943,182.91,1.59015,1.59016,1.58967,1.58979,190.92,False
'2018-05-08T16:58:00',1.58944,1.58956,1.58938,1.58938,183.51,1.58981,1.5899,1.58969,1.5897,196.69,True
'2018-05-08T16:59:00',1.58938,1.58969,1.58934,1.58935,239.93,1.5897,1.59001,1.58965,1.58971,205.19,False
'2018-05-08T17:00:00',1.58935,1.58956,1.58925,1.58929,225.76,1.58971,1.58981,1.58956,1.58957,251.21,False
'2018-05-08T17:01:00',1.58929,1.5895,1.58912,1.58934,221.47,1.58959,1.58979,1.58944,1.5897,254.72,False
'2018-05-08T17:02:00',1.58935,1.58946,1.58921,1.58928,216.79,1.5897,1.58977,1.58952,1.5896,188.56,True
'2018-05-08T17:03:00',1.58926,1.58972,1.58923,1.58963,190.02,1.58956,1.59008,1.58953,1.59,164.73,True
'2018-05-08T17:04:00',1.58967,1.58992,1.58958,1.58973,336.81,1.59001,1.59027,1.58989,1.59008,269.31,True
'2018-05-08T17:05:00',1.58975,1.59003,1.58964,1.58975,222.64,1.59008,1.59037,1.59002,1.5901,223.4,False
'2018-05-08T17:06:00',1.58976,1.59,1.58964,1.58979,271.94,1.5901,1.59037,1.59002,1.59015,272.64,False
'2018-05-08T17:07:00',1.58978,1.58999,1.58962,1.58976,253.38,1.59015,1.5903,1.58999,1.5901,262.4,True
'2018-05-08T17:08:00',1.5898,1.58999,1.58967,1.58977,210.32,1.59017,1.59031,1.59003,1.59008,212.92,False
'2018-05-08T17:09:00',1.58971,1.5899,1.58954,1.5897,254.14,1.59009,1.59025,1.58988,1.59001,281.79,False
'2018-05-08T17:10:00',1.58967,1.58973,1.58877,1.58893,296.43,1.59,1.59008,1.58918,1.58928,311.6,False
'2018-05-08T17:11:00',1.58895,1.58902,1.5886,1.58878,249.24,1.58931,1.58948,1.58907,1.58911,234.26,True
'2018-05-08T17:12:00',1.58877,1.58963,1.58877,1.58954,347.35,1.58912,1.58996,1.58912,1.58989,344.81,True
'2018-05-08T17:13:00',1.58955,1.5897,1.58942,1.58964,196.51,1.5899,1.59,1.58978,1.58995,219.2,True
'2018-05-08T17:14:00',1.58964,1.58997,1.5896,1.58997,237.08,1.58998,1.59033,1.58993,1.59032,230.8,True
'2018-05-08T17:15:00',1.58996,1.59026,1.58993,1.59026,261.96,1.59033,1.59061,1.59025,1.59059,272.54,False
'2018-05-08T17:16:00',1.5902,1.59022,1.58992,1.59018,236.58,1.59056,1.59058,1.59027,1.59054,249.07,True
'2018-05-08T17:17:00',1.59014,1.59043,1.5901,1.59011,275.45,1.59051,1.59079,1.59041,1.59046,260.11,False
'2018-05-08T17:18:00',1.59009,1.59014,1.58984,1.58996,255.69,1.59045,1.59048,1.59013,1.59024,199.09,False
'2018-05-08T17:19:00',1.58997,1.58998,1.5896,1.58978,227.24,1.59024,1.59035,1.58987,1.59012,210.48,True
'2018-05-08T17:20:00',1.58979,1.59003,1.58972,1.58992,195.35,1.59012,1.59031,1.59003,1.59022,182.4,False
'2018-05-08T17:21:00',1.5899,1.59002,1.58973,1.58997,171.3,1.59021,1.59033,1.59007,1.5903,167.98,True
'2018-05-08T17:22:00',1.58995,1.59011,1.58977,1.59008,252.2,1.59028,1.59046,1.59011,1.59042,232.88,True
'2018-05-08T17:23:00',1.59009,1.59016,1.58985,1.59003,229.54,1.59042,1.59052,1.59018,1.5904,249.18,True
'2018-05-08T17:24:00',1.59005,1.59034,1.58998,1.59033,193.39,1.59038,1.59071,1.59032,1.59071,185.82,True
'2018-05-08T17:25:00',1.59032,1.59045,1.59019,1.59029,253.64,1.59066,1.59081,1.59055,1.59059,265.03,False
'2018-05-08T17:26:00',1.59029,1.59043,1.59018,1.59032,162.26,1.59063,1.59071,1.5905,1.59062,195.58,False
'2018-05-08T17:27:00',1.59031,1.59042,1.59015,1.59018,142.17,1.59059,1.5907,1.59047,1.59051,175.72,False
'2018-05-08T17:28:00',1.59019,1.5904,1.5901,1.59024,182.75,1.59051,1.59072,1.59043,1.59056,177.9,False
'2018-05-08T17:29:00',1.59021,1.59039,1.59018,1.59022,211.03,1.59055,1.59069,1.59049,1.59054,199.84,False
'2018-05-08T17:30:00',1.59022,1.59027,1.58995,1.58998,222.52,1.59054,1.59058,1.59029,1.59034,232.72,False
'2018-05-08T17:31:00',1.58997,1.59005,1.58991,1.58995,138.48,1.59035,1.5904,1.59026,1.59027,135.07,True
'2018-05-08T17:32:00',1.59,1.59024,1.58999,1.59023,182.89,1.59027,1.59051,1.59027,1.59047,200.38,True
'2018-05-08T17:33:00',1.59023,1.59036,1.59009,1.59013,160.6,1.59048,1.59067,1.59042,1.59046,185.38,False
'2018-05-08T17:34:00',1.59019,1.59021,1.58988,1.58999,166.79,1.59048,1.59052,1.59025,1.59035,172.78,False
'2018-05-08T17:35:00',1.58999,1.59013,1.58984,1.58986,137.11,1.59035,1.59044,1.59017,1.59023,130.17,True
'2018-05-08T17:36:00',1.58985,1.59026,1.58985,1.59007,210.07,1.59024,1.59061,1.59019,1.59041,196.0,False
'2018-05-08T17:37:00',1.59004,1.59017,1.58993,1.59003,189.25,1.59039,1.59045,1.59024,1.59039,220.61,True
'2018-05-08T17:38:00',1.59003,1.59033,1.58997,1.59026,314.27,1.59037,1.59071,1.59031,1.59065,314.54,True
'2018-05-08T17:39:00',1.59031,1.59047,1.58999,1.59006,335.36,1.59069,1.59085,1.59035,1.59043,305.78,False
'2018-05-08T17:40:00',1.59006,1.59016,1.58986,1.58994,320.02,1.59043,1.59051,1.59019,1.59028,311.66,True
'2018-05-08T17:41:00',1.58995,1.5903,1.58985,1.59027,266.5,1.59027,1.59064,1.59023,1.59063,287.39,False
'2018-05-08T17:42:00',1.59029,1.59029,1.58983,1.58993,199.66,1.59063,1.59063,1.59019,1.59028,186.22,True
'2018-05-08T17:43:00',1.58994,1.59039,1.58993,1.59034,221.22,1.59028,1.59073,1.59027,1.5907,208.68,True
'2018-05-08T17:44:00',1.59034,1.5907,1.5902,1.59052,201.09,1.59073,1.59103,1.59053,1.59085,197.25,False
'2018-05-08T17:45:00',1.59052,1.59064,1.59026,1.59033,144.29,1.59083,1.59096,1.59059,1.59065,167.63,False
'2018-05-08T17:46:00',1.59032,1.59056,1.59028,1.59045,181.39,1.59065,1.59087,1.59061,1.59077,222.88,False
'2018-05-08T17:47:00',1.59046,1.59052,1.5901,1.59023,160.6,1.59077,1.59084,1.59046,1.59059,187.91,True
'2018-05-08T17:48:00',1.59022,1.59055,1.59017,1.59053,197.83,1.59056,1.5909,1.59054,1.59088,207.49,True
'2018-05-08T17:49:00',1.59049,1.59056,1.59037,1.59039,143.27,1.59081,1.59091,1.59069,1.5907,146.75,True
'2018-05-08T17:50:00',1.5904,1.5906,1.59022,1.59057,143.58,1.5907,1.59091,1.59056,1.59089,152.08,True
'2018-05-08T17:51:00',1.59057,1.5908,1.59047,1.59049,162.13,1.59088,1.59113,1.59083,1.59086,163.89,False
'2018-05-08T17:52:00',1.59049,1.59067,1.59041,1.59057,162.01,1.59084,1.59101,1.59075,1.5909,129.78,True
'2018-05-08T17:53:00',1.59058,1.59075,1.59029,1.59039,223.92,1.5909,1.59111,1.59063,1.59072,204.75,False
'2018-05-08T17:54:00',1.5904,1.59067,1.59025,1.59036,178.51,1.5907,1.59102,1.5906,1.59073,172.39,False
'2018-05-08T17:55:00',1.59037,1.59065,1.59031,1.59054,185.97,1.59072,1.59099,1.5907,1.59085,159.95,False
'2018-05-08T17:56:00',1.59054,1.59056,1.59017,1.59024,144.4,1.59085,1.59088,1.5905,1.59058,124.97,False
'2018-05-08T17:57:00',1.59024,1.59044,1.59015,1.59035,169.37,1.59058,1.59077,1.59052,1.59065,175.28,False
'2018-05-08T17:58:00',1.59035,1.59035,1.58997,1.59006,189.06,1.59065,1.59066,1.59033,1.59042,183.05,False
'2018-05-08T17:59:00',1.59006,1.59026,1.59003,1.59014,132.61,1.5904,1.59058,1.59031,1.59046,124.42,True
'2018-05-08T18:00:00',1.59014,1.59029,1.59008,1.59029,199.96,1.59045,1.59065,1.59043,1.59065,195.81,True
'2018-05-08T18:01:00',1.59032,1.59041,1.59022,1.59041,173.44,1.59065,1.5908,1.5906,1.59078,153.29,True
'2018-05-08T18:02:00',1.59042,1.59055,1.59028,1.59034,186.22,1.59078,1.59091,1.59066,1.59066,195.95,False
'2018-05-08T18:03:00',1.59031,1.59046,1.59016,1.59041,181.03,1.59067,1.59082,1.59052,1.59078,167.49,True
'2018-05-08T18:04:00',1.5904,1.59048,1.59023,1.59036,142.99,1.59074,1.59084,1.5906,1.59071,141.6,True
'2018-05-08T18:05:00',1.59035,1.59064,1.59034,1.59058,168.04,1.59074,1.59102,1.59069,1.59094,165.46,True
'2018-05-08T18:06:00',1.59058,1.59068,1.59029,1.59032,270.96,1.59091,1.59107,1.59065,1.59071,236.19,False
'2018-05-08T18:07:00',1.59032,1.59032,1.58999,1.59004,194.88,1.59073,1.59073,1.59038,1.59043,205.2,False
'2018-05-08T18:08:00',1.59008,1.5903,1.59008,1.59021,170.92,1.59043,1.59067,1.59043,1.59049,201.82,False
'2018-05-08T18:09:00',1.59014,1.59026,1.59002,1.59015,199.91,1.59048,1.59064,1.59039,1.59053,188.86,False
'2018-05-08T18:10:00',1.59014,1.59024,1.59005,1.59021,202.3,1.59053,1.59059,1.59039,1.59058,198.03,True
'2018-05-08T18:11:00',1.59021,1.59047,1.59017,1.59034,227.55,1.59057,1.59083,1.59051,1.59073,239.12,False
'2018-05-08T18:12:00',1.59033,1.59042,1.5902,1.59038,257.93,1.59071,1.59078,1.59056,1.59076,226.56,True
'2018-05-08T18:13:00',1.59037,1.59047,1.59025,1.59044,156.59,1.59077,1.59085,1.59061,1.5908,145.69,True
'2018-05-08T18:14:00',1.5904,1.59078,1.59036,1.59072,218.46,1.59074,1.59118,1.59073,1.59112,241.55,False
'2018-05-08T18:15:00',1.59071,1.59071,1.59036,1.59067,279.33,1.59106,1.59111,1.59076,1.59105,252.8,True
'2018-05-08T18:16:00',1.59072,1.59075,1.59047,1.59054,286.84,1.59109,1.59123,1.59089,1.59093,271.64,True
'2018-05-08T18:17:00',1.59054,1.5911,1.59054,1.59104,256.39,1.59093,1.59146,1.59092,1.5914,247.71,True
'2018-05-08T18:18:00',1.591,1.59113,1.59083,1.591,169.86,1.59135,1.59151,1.5912,1.5914,166.72,True
'2018-05-08T18:19:00',1.59101,1.59114,1.59097,1.59103,177.42,1.59141,1.59153,1.59136,1.59142,171.53,False
'2018-05-08T18:20:00',1.59104,1.59114,1.59091,1.59103,183.25,1.59143,1.59153,1.59129,1.59132,193.24,True
'2018-05-08T18:21:00',1.59094,1.59156,1.59089,1.5912,235.82,1.59127,1.59195,1.59125,1.59162,178.62,False
'2018-05-08T18:22:00',1.59124,1.59124,1.59086,1.59089,216.04,1.5916,1.5916,1.59122,1.59129,207.89,True
'2018-05-08T18:23:00',1.5909,1.59125,1.59087,1.59121,259.67,1.59128,1.59161,1.59124,1.59161,244.51,True
'2018-05-08T18:24:00',1.59123,1.59135,1.59097,1.59104,202.3,1.59161,1.59171,1.59136,1.59138,188.17,True
'2018-05-08T18:25:00',1.59106,1.59146,1.59105,1.59146,155.59,1.59142,1.59182,1.59142,1.59178,122.43,False
'2018-05-08T18:26:00',1.59144,1.59144,1.59116,1.59123,129.14,1.59179,1.59181,1.59152,1.59158,115.08,True
'2018-05-08T18:27:00',1.59124,1.59151,1.59116,1.59128,225.37,1.59157,1.59187,1.59152,1.59169,182.05,True
'2018-05-08T18:28:00',1.5913,1.59155,1.59125,1.59148,178.52,1.59169,1.59188,1.59164,1.59188,154.01,True
'2018-05-08T18:29:00',1.59151,1.59162,1.59128,1.59139,180.46,1.59187,1.59195,1.59164,1.59177,178.36,False
'2018-05-08T18:30:00',1.59139,1.59161,1.59132,1.59152,151.19,1.59177,1.59195,1.59168,1.59191,148.04,True
'2018-05-08T18:31:00',1.59153,1.59162,1.59146,1.59146,122.33,1.59191,1.59197,1.59183,1.59184,115.81,False
'2018-05-08T18:32:00',1.59145,1.59146,1.59122,1.59136,163.77,1.59183,1.59183,1.59158,1.59174,169.57,True
'2018-05-08T18:33:00',1.59136,1.59158,1.5912,1.59138,203.3,1.59174,1.59192,1.59156,1.59176,190.15,True
'2018-05-08T18:34:00',1.59139,1.59196,1.59135,1.59179,218.53,1.59175,1.59235,1.59171,1.59218,205.45,False
'2018-05-08T18:35:00',1.59182,1.5919,1.59158,1.59163,130.03,1.59216,1.59228,1.59193,1.59197,137.21,False
'2018-05-08T18:36:00',1.59162,1.59162,1.59126,1.59135,152.35,1.59198,1.59199,1.59164,1.59174,135.93,False
'2018-05-08T18:37:00',1.59136,1.59159,1.59135,1.59151,125.62,1.59173,1.59196,1.59173,1.5919,128.45,False
'2018-05-08T18:38:00',1.59155,1.59158,1.59148,1.5915,103.59,1.59191,1.59195,1.59185,1.59187,124.72,True
'2018-05-08T18:39:00',1.59149,1.59184,1.59138,1.59184,131.84,1.59188,1.59223,1.59176,1.59222,131.66,True
'2018-05-08T18:40:00',1.59186,1.59197,1.59161,1.59175,135.86,1.59222,1.59234,1.59198,1.5921,127.12,False
'2018-05-08T18:41:00',1.59173,1.59189,1.59164,1.59188,94.57,1.5921,1.59223,1.59201,1.59223,100.91,True
'2018-05-08T18:42:00',1.59189,1.59205,1.59183,1.59186,116.61,1.59222,1.59244,1.59221,1.59222,124.48,True
'2018-05-08T18:43:00',1.59185,1.59216,1.59182,1.59185,131.84,1.59223,1.59255,1.5922,1.59224,133.54,False
'2018-05-08T18:44:00',1.59186,1.59188,1.59163,1.59169,128.5,1.59223,1.59225,1.592,1.59207,129.18,False
'2018-05-08T18:45:00',1.59168,1.59179,1.59168,1.59177,98.67,1.59207,1.59217,1.59206,1.59212,95.68,True
'2018-05-08T18:46:00',1.59181,1.59189,1.59162,1.59168,121.09,1.59218,1.59226,1.592,1.59204,110.8,True
'2018-05-08T18:47:00',1.59168,1.59192,1.59161,1.59174,146.65,1.59203,1.59229,1.592,1.59209,145.74,False
'2018-05-08T18:48:00',1.59172,1.59184,1.59168,1.59184,168.34,1.59211,1.59221,1.59206,1.59221,151.72,True
'2018-05-08T18:49:00',1.59184,1.59186,1.59151,1.59154,193.36,1.59221,1.59223,1.59184,1.59188,176.99,True
'2018-05-08T18:50:00',1.59154,1.59189,1.59154,1.59177,194.65,1.59187,1.59223,1.59187,1.59212,152.92,True
'2018-05-08T18:51:00',1.59175,1.59195,1.59171,1.59181,141.16,1.5921,1.59229,1.59204,1.59217,99.97,False
'2018-05-08T18:52:00',1.59182,1.59187,1.59163,1.59163,114.35,1.59215,1.59222,1.59195,1.592,72.77,False
'2018-05-08T18:53:00',1.59164,1.59186,1.59162,1.59185,125.31,1.59198,1.5922,1.59198,1.5922,86.57,True
'2018-05-08T18:54:00',1.59185,1.59217,1.59166,1.59187,276.69,1.59218,1.59252,1.59201,1.59225,211.86,False
'2018-05-08T18:55:00',1.59188,1.59207,1.59173,1.59192,214.14,1.59224,1.59241,1.59208,1.59228,173.28,False
'2018-05-08T18:56:00',1.59192,1.59204,1.59176,1.59178,231.26,1.59228,1.59241,1.59211,1.59216,215.09,False
'2018-05-08T18:57:00',1.59179,1.59189,1.5915,1.59155,230.05,1.59217,1.59224,1.59185,1.59192,174.96,True
'2018-05-08T18:58:00',1.59154,1.59208,1.59148,1.59208,292.91,1.59187,1.59245,1.59184,1.59243,265.81,True
'2018-05-08T18:59:00',1.59211,1.59235,1.59201,1.59202,205.0,1.59247,1.59271,1.59236,1.5924,220.17,False
'2018-05-08T19:00:00',1.59197,1.59198,1.59164,1.59175,218.7,1.5924,1.59243,1.59209,1.59216,184.64,False
'2018-05-08T19:01:00',1.59174,1.59197,1.59174,1.59183,144.43,1.59217,1.59241,1.59216,1.59227,125.39,False
'2018-05-08T19:02:00',1.59184,1.59196,1.59179,1.59182,192.18,1.59226,1.59238,1.59222,1.59224,172.9,False
'2018-05-08T19:03:00',1.59182,1.59192,1.59179,1.59183,181.29,1.59224,1.59235,1.59218,1.59225,170.3,False
'2018-05-08T19:04:00',1.59182,1.59183,1.5916,1.59163,173.44,1.59225,1.59225,1.59203,1.59209,164.78,False
'2018-05-08T19:05:00',1.59163,1.59172,1.59153,1.5917,200.6,1.59208,1.59215,1.59197,1.5921,177.19,True
'2018-05-08T19:06:00',1.5917,1.59175,1.59162,1.59162,168.28,1.59209,1.59212,1.59204,1.59207,178.13,False
'2018-05-08T19:07:00',1.59162,1.59163,1.59143,1.59144,155.94,1.59207,1.59207,1.59187,1.59188,143.16,False
'2018-05-08T19:08:00',1.59143,1.59155,1.59138,1.59141,110.81,1.59188,1.59198,1.5918,1.59183,134.78,True
'2018-05-08T19:09:00',1.59141,1.59162,1.59134,1.59148,190.22,1.59182,1.59206,1.59177,1.5919,190.19,False
'2018-05-08T19:10:00',1.59147,1.59158,1.59146,1.59148,147.18,1.59191,1.59199,1.5919,1.59193,141.12,True
'2018-05-08T19:11:00',1.59148,1.59163,1.59144,1.59155,188.77,1.59191,1.59206,1.59187,1.59197,176.75,True
'2018-05-08T19:12:00',1.59154,1.59168,1.59146,1.59159,170.76,1.59199,1.59211,1.5919,1.592,175.59,False
'2018-05-08T19:13:00',1.59159,1.59165,1.59147,1.59164,129.2,1.592,1.59209,1.59191,1.59206,132.22,True
'2018-05-08T19:14:00',1.59163,1.59175,1.59146,1.59172,168.99,1.59205,1.59218,1.59189,1.59213,165.85,False
'2018-05-08T19:15:00',1.59171,1.59172,1.5915,1.59162,127.37,1.59213,1.59213,1.59189,1.592,132.46,True
'2018-05-08T19:16:00',1.59163,1.59174,1.59159,1.59171,99.03,1.592,1.59213,1.59199,1.59213,91.39,False
'2018-05-08T19:17:00',1.59171,1.59173,1.59151,1.59151,87.45,1.59212,1.59215,1.59191,1.59191,75.59,False
'2018-05-08T19:18:00',1.59148,1.59162,1.59143,1.59143,137.77,1.59189,1.59205,1.59184,1.59184,133.3,False
'2018-05-08T19:19:00',1.59143,1.59146,1.5913,1.59134,140.06,1.59185,1.59189,1.59171,1.59179,123.68,True
'2018-05-08T19:20:00',1.59134,1.59152,1.59133,1.59152,131.68,1.59179,1.59191,1.59174,1.59191,149.37,True
'2018-05-08T19:21:00',1.59153,1.59156,1.59133,1.59135,137.22,1.59194,1.59197,1.59172,1.59178,161.53,False
'2018-05-08T19:22:00',1.59134,1.59136,1.59124,1.59135,92.78,1.59177,1.5918,1.59165,1.59176,97.39,True
'2018-05-08T19:23:00',1.59136,1.5915,1.59122,1.59141,117.46,1.59175,1.59194,1.59161,1.59184,153.99,False
'2018-05-08T19:24:00',1.59141,1.59146,1.59125,1.59132,151.68,1.59184,1.59187,1.59169,1.59174,168.02,False
'2018-05-08T19:25:00',1.59133,1.59136,1.59107,1.5913,159.19,1.59173,1.59178,1.59149,1.5917,150.24,True
'2018-05-08T19:26:00',1.5913,1.59144,1.59121,1.59134,147.94,1.59171,1.59189,1.59165,1.59178,143.35,True
'2018-05-08T19:27:00',1.59134,1.59147,1.5913,1.59141,116.94,1.59178,1.5919,1.59172,1.59183,123.22,False
'2018-05-08T19:28:00',1.5914,1.5914,1.5912,1.5912,70.49,1.59183,1.59183,1.59164,1.59164,62.11,True
'2018-05-08T19:29:00',1.59121,1.59164,1.59116,1.59156,206.31,1.59162,1.59207,1.59161,1.59201,202.8,True
'2018-05-08T19:30:00',1.59156,1.59168,1.59146,1.5916,171.83,1.59201,1.5921,1.59191,1.59201,156.6,True
'2018-05-08T19:31:00',1.5916,1.59171,1.59156,1.59161,80.31,1.592,1.59214,1.59198,1.59204,103.48,True
'2018-05-08T19:32:00',1.59162,1.59177,1.59158,1.59162,119.11,1.59204,1.59218,1.592,1.59201,109.47,True
'2018-05-08T19:33:00',1.59162,1.59178,1.59153,1.59167,123.16,1.592,1.59219,1.59193,1.59207,111.59,False
'2018-05-08T19:34:00',1.59165,1.59166,1.59143,1.59143,124.08,1.59208,1.59208,1.59185,1.59186,112.69,False
'2018-05-08T19:35:00',1.59143,1.59152,1.59134,1.59149,154.37,1.59186,1.59193,1.59178,1.59193,152.4,False
'2018-05-08T19:36:00',1.59149,1.59151,1.59121,1.5913,156.11,1.59193,1.59193,1.59163,1.59173,126.2,False
'2018-05-08T19:37:00',1.59136,1.59139,1.59117,1.59119,127.94,1.59173,1.59178,1.59159,1.59164,97.77,False
'2018-05-08T19:38:00',1.59119,1.59124,1.59109,1.59121,185.97,1.59163,1.59165,1.59151,1.59164,164.16,True
'2018-05-08T19:39:00',1.59121,1.59126,1.5912,1.59124,112.06,1.59163,1.59169,1.5916,1.59168,101.25,True
'2018-05-08T19:40:00',1.59128,1.59152,1.59126,1.5913,101.5,1.59172,1.59189,1.59165,1.59174,118.74,False
'2018-05-08T19:41:00',1.5913,1.59131,1.59118,1.59123,75.27,1.59171,1.59171,1.59155,1.59163,101.73,True
'2018-05-08T19:42:00',1.59124,1.59137,1.59123,1.59136,92.3,1.59163,1.59176,1.59161,1.59176,99.98,True
'2018-05-08T19:43:00',1.59137,1.59148,1.59126,1.59147,62.87,1.59176,1.59189,1.59165,1.59188,103.93,False
'2018-05-08T19:44:00',1.59146,1.59147,1.59131,1.59132,72.77,1.59188,1.59188,1.59169,1.59174,92.55,False
'2018-05-08T19:45:00',1.59133,1.59134,1.59118,1.59128,85.73,1.59171,1.59174,1.59161,1.5917,87.58,True
'2018-05-08T19:46:00',1.59126,1.59137,1.59118,1.59133,112.92,1.59165,1.59181,1.5916,1.59178,122.61,False
'2018-05-08T19:47:00',1.59133,1.59135,1.59119,1.59133,146.65,1.59177,1.5918,1.59159,1.59172,135.01,False
'2018-05-08T19:48:00',1.59133,1.59134,1.59114,1.59123,118.81,1.59173,1.59178,1.59152,1.59166,100.8,False
'2018-05-08T19:49:00',1.59124,1.59128,1.59108,1.59121,156.76,1.59166,1.59171,1.59148,1.59165,182.49,True
'2018-05-08T19:50:00',1.59121,1.59141,1.59114,1.59129,145.22,1.59165,1.59186,1.59158,1.59174,141.98,False
'2018-05-08T19:51:00',1.5913,1.59138,1.59125,1.59132,144.75,1.59173,1.59179,1.59167,1.59174,130.52,True
'2018-05-08T19:52:00',1.59132,1.59145,1.5913,1.59138,93.35,1.59173,1.59185,1.5917,1.59181,113.58,False
'2018-05-08T19:53:00',1.59137,1.59143,1.59115,1.59119,121.97,1.5918,1.59186,1.59158,1.5916,134.32,False
'2018-05-08T19:54:00',1.5912,1.59124,1.59098,1.59099,157.94,1.59159,1.59165,1.59139,1.59142,141.17,True
'2018-05-08T19:55:00',1.59098,1.59127,1.59088,1.59095,170.42,1.59143,1.59168,1.59132,1.59135,171.45,False
'2018-05-08T19:56:00',1.59095,1.591,1.59084,1.59085,151.44,1.59136,1.59141,1.59125,1.59125,166.37,False
'2018-05-08T19:57:00',1.59082,1.59093,1.5907,1.59075,167.02,1.59124,1.59132,1.59111,1.59117,164.46,True
'2018-05-08T19:58:00',1.59076,1.59094,1.59073,1.59083,282.67,1.59116,1.59132,1.59113,1.59121,194.46,False
'2018-05-08T19:59:00',1.5908,1.59085,1.59066,1.59081,221.81,1.5912,1.59136,1.59105,1.59124,181.25,True
'2018-05-08T20:00:00',1.59081,1.59089,1.59068,1.59082,233.7,1.59121,1.59129,1.5911,1.59124,210.36,False
'2018-05-08T20:01:00',1.59082,1.59086,1.59039,1.5904,190.3,1.59123,1.59126,1.59077,1.59085,195.45,False
'2018-05-08T20:02:00',1.59041,1.59048,1.59028,1.59041,149.28,1.59083,1.5909,1.59069,1.59084,160.57,True
'2018-05-08T20:03:00',1.59041,1.5906,1.59038,1.59046,234.52,1.59085,1.59102,1.59082,1.59092,188.51,False
'2018-05-08T20:04:00',1.59046,1.59052,1.59034,1.59041,167.94,1.59092,1.59098,1.59074,1.59088,147.9,True
'2018-05-08T20:05:00',1.59042,1.59059,1.59041,1.59052,158.64,1.59087,1.59095,1.59072,1.59089,152.88,False
'2018-05-08T20:06:00',1.59052,1.59055,1.5904,1.59048,194.36,1.59087,1.59088,1.59073,1.59087,139.6,True
'2018-05-08T20:07:00',1.59054,1.59054,1.59039,1.59052,170.89,1.59086,1.59098,1.59078,1.59098,145.39,True
'2018-05-08T20:08:00',1.59053,1.59056,1.59041,1.59044,160.04,1.59097,1.59099,1.59086,1.59092,168.26,False
'2018-05-08T20:09:00',1.59045,1.59046,1.59039,1.5904,140.01,1.59083,1.59089,1.59077,1.59086,127.75,True
'2018-05-08T20:10:00',1.59041,1.59067,1.59032,1.59062,175.17,1.59085,1.59111,1.59073,1.59096,146.42,False
'2018-05-08T20:11:00',1.59062,1.59063,1.59044,1.59047,175.82,1.59093,1.59102,1.59085,1.5909,141.34,True
'2018-05-08T20:12:00',1.59047,1.59068,1.59046,1.59062,148.73,1.59084,1.59108,1.59084,1.59105,129.1,True
'2018-05-08T20:13:00',1.59062,1.59084,1.59051,1.59072,251.14,1.59104,1.59125,1.59093,1.59112,198.98,True
'2018-05-08T20:14:00',1.59073,1.59113,1.59073,1.59106,260.96,1.59115,1.59156,1.59113,1.59148,258.73,True
'2018-05-08T20:15:00',1.59103,1.59146,1.59086,1.59141,309.67,1.59148,1.5919,1.59127,1.59185,248.66,True
'2018-05-08T20:16:00',1.59141,1.59162,1.59117,1.59158,273.27,1.59182,1.59207,1.5916,1.59203,254.25,True
'2018-05-08T20:17:00',1.59157,1.59165,1.59145,1.59145,294.78,1.59202,1.59207,1.59187,1.5919,255.75,True
'2018-05-08T20:18:00',1.59143,1.59169,1.59135,1.59156,231.11,1.59186,1.5921,1.59178,1.59199,237.16,True
'2018-05-08T20:19:00',1.59158,1.59177,1.59144,1.59146,248.51,1.59203,1.59221,1.59186,1.5919,237.23,False
'2018-05-08T20:20:00',1.59145,1.59154,1.59115,1.5913,282.55,1.5919,1.59197,1.59156,1.59174,252.71,False
'2018-05-08T20:21:00',1.59132,1.59135,1.59073,1.59083,293.16,1.59175,1.5918,1.59119,1.59126,321.59,False
'2018-05-08T20:22:00',1.59081,1.59093,1.59027,1.59035,392.29,1.59127,1.59138,1.59072,1.59078,425.95,False
'2018-05-08T20:23:00',1.59026,1.59039,1.58987,1.59024,413.5,1.59072,1.59082,1.59032,1.59068,473.89,True
'2018-05-08T20:24:00',1.59021,1.59048,1.59004,1.59042,306.65,1.59067,1.5909,1.59044,1.59087,364.28,True
'2018-05-08T20:25:00',1.59042,1.59051,1.59002,1.59034,280.2,1.59087,1.59095,1.59047,1.59077,340.05,True
'2018-05-08T20:26:00',1.59034,1.59056,1.59024,1.59051,219.88,1.59077,1.59097,1.59067,1.59091,270.45,True
'2018-05-08T20:27:00',1.59052,1.59058,1.59021,1.59054,147.18,1.5909,1.59096,1.59058,1.59092,229.24,False
'2018-05-08T20:28:00',1.59053,1.59053,1.59006,1.59031,233.6,1.59092,1.59094,1.59047,1.59069,347.49,True
'2018-05-08T20:29:00',1.59032,1.59068,1.59031,1.59068,232.76,1.59069,1.5911,1.59069,1.5911,260.63,False
'2018-05-08T20:30:00',1.59066,1.59066,1.5902,1.59042,222.88,1.59114,1.59114,1.5906,1.59083,244.07,False
'2018-05-08T20:31:00',1.59041,1.59065,1.59039,1.59056,145.84,1.59087,1.59104,1.59079,1.59102,167.06,True
'2018-05-08T20:32:00',1.59064,1.59103,1.59061,1.59098,305.21,1.59101,1.59147,1.59101,1.59139,306.91,True
'2018-05-08T20:33:00',1.59097,1.59133,1.59093,1.59108,279.49,1.59138,1.59172,1.59134,1.59148,270.93,False
'2018-05-08T20:34:00',1.59109,1.5912,1.59099,1.59099,218.48,1.59149,1.59161,1.5914,1.5914,245.9,False
'2018-05-08T20:35:00',1.59097,1.59115,1.59095,1.59097,217.1,1.59142,1.59156,1.59137,1.59143,205.46,True
'2018-05-08T20:36:00',1.59097,1.59124,1.59096,1.59121,184.87,1.59142,1.59168,1.59135,1.59163,196.08,True
'2018-05-08T20:37:00',1.59123,1.59127,1.59103,1.59106,237.78,1.59166,1.59172,1.59144,1.59149,247.59,False
'2018-05-08T20:38:00',1.59106,1.59117,1.59049,1.59059,293.58,1.59149,1.59159,1.59095,1.59103,327.02,False
'2018-05-08T20:39:00',1.59061,1.59068,1.59042,1.59057,268.47,1.59104,1.59109,1.59083,1.59097,324.5,True
'2018-05-08T20:40:00',1.59058,1.59101,1.59055,1.59092,306.02,1.59098,1.59139,1.59097,1.59132,321.82,True
'2018-05-08T20:41:00',1.59096,1.59126,1.59095,1.59119,211.74,1.59135,1.59169,1.59135,1.59162,273.27,True
'2018-05-08T20:42:00',1.59119,1.59152,1.59117,1.59143,249.99,1.5916,1.59194,1.59154,1.59188,264.92,False
'2018-05-08T20:43:00',1.59143,1.59144,1.59099,1.59111,261.56,1.59188,1.59188,1.5914,1.59156,217.17,False
'2018-05-08T20:44:00',1.59111,1.59116,1.59087,1.59105,237.35,1.59155,1.59158,1.59127,1.59143,207.59,True
'2018-05-08T20:45:00',1.5911,1.59118,1.59083,1.59084,309.98,1.59148,1.59155,1.59118,1.59118,189.98,False
'2018-05-08T20:46:00',1.59082,1.59092,1.59072,1.59077,223.12,1.59118,1.59127,1.59111,1.59113,127.31,False
'2018-05-08T20:47:00',1.59077,1.59077,1.59026,1.59035,236.97,1.59113,1.59113,1.59064,1.59068,150.17,False
'2018-05-08T20:48:00',1.59033,1.59035,1.59017,1.59027,215.56,1.59069,1.59075,1.59058,1.59066,143.22,True
'2018-05-08T20:49:00',1.59027,1.59044,1.59017,1.59028,253.88,1.59066,1.59083,1.59054,1.59069,238.55,False
'2018-05-08T20:50:00',1.59028,1.59042,1.59022,1.59027,239.58,1.59069,1.59084,1.59066,1.59071,224.05,False
'2018-05-08T20:51:00',1.59027,1.59031,1.59002,1.59008,274.43,1.59071,1.59075,1.59042,1.5905,258.11,False
'2018-05-08T20:52:00',1.59008,1.59013,1.59002,1.59006,181.33,1.59049,1.59057,1.59044,1.59047,181.44,True
'2018-05-08T20:53:00',1.59005,1.59017,1.59004,1.59007,111.98,1.59044,1.59055,1.59044,1.59047,97.72,False
'2018-05-08T20:54:00',1.59007,1.59007,1.58994,1.58998,121.63,1.59044,1.5905,1.59035,1.5904,123.28,False
'2018-05-08T20:55:00',1.58999,1.59008,1.58978,1.58979,154.46,1.59042,1.59048,1.59018,1.5902,203.7,False
'2018-05-08T20:56:00',1.58979,1.58992,1.58964,1.58969,155.27,1.5902,1.59031,1.59004,1.59007,181.87,False
'2018-05-08T20:57:00',1.58966,1.58979,1.58948,1.58953,187.34,1.59004,1.59021,1.58989,1.58991,198.0,False
'2018-05-08T20:58:00',1.58958,1.58965,1.58946,1.5896,181.29,1.58996,1.59005,1.58987,1.58995,192.64,False
'2018-05-08T20:59:00',1.5896,1.58962,1.58913,1.58928,237.2,1.58999,1.59003,1.58955,1.58968,272.17,True
'2018-05-08T21:00:00',1.58923,1.58981,1.58923,1.58978,240.32,1.58965,1.59017,1.58965,1.59016,225.35,True
'2018-05-08T21:01:00',1.58978,1.58982,1.58963,1.58965,160.99,1.59018,1.59021,1.59,1.59001,132.63,False
'2018-05-08T21:02:00',1.58966,1.58974,1.58957,1.58969,110.28,1.59001,1.59015,1.58994,1.59009,96.89,True
'2018-05-08T21:03:00',1.58964,1.58982,1.58964,1.58974,189.83,1.59005,1.59022,1.59002,1.59012,130.93,False
'2018-05-08T21:04:00',1.58974,1.58976,1.58972,1.58974,131.99,1.59014,1.59016,1.59014,1.59016,100.22,False
'2018-05-08T21:05:00',1.58974,1.58976,1.58947,1.58975,153.83,1.59016,1.59016,1.58987,1.59007,141.72,True
'2018-05-08T21:06:00',1.58975,1.58983,1.58962,1.58977,168.76,1.59004,1.59023,1.59,1.59017,171.34,True
'2018-05-08T21:07:00',1.58977,1.5899,1.58971,1.58984,150.36,1.59017,1.59033,1.59013,1.59026,161.17,False
'2018-05-08T21:08:00',1.58984,1.58984,1.58965,1.58973,145.11,1.59025,1.59026,1.59005,1.59015,139.85,False
'2018-05-08T21:09:00',1.58973,1.5898,1.58965,1.58965,122.42,1.59015,1.5902,1.59004,1.59008,109.65,False
'2018-05-08T21:10:00',1.58965,1.58966,1.58931,1.58931,187.82,1.59008,1.59008,1.58969,1.58975,178.19,False
'2018-05-08T21:11:00',1.58932,1.58938,1.58927,1.58935,176.38,1.58974,1.58982,1.58966,1.58973,168.83,False
'2018-05-08T21:12:00',1.58934,1.5894,1.58918,1.58925,133.45,1.58974,1.58978,1.5896,1.58962,129.73,False
'2018-05-08T21:13:00',1.58925,1.58937,1.58917,1.58934,113.69,1.58962,1.58977,1.58958,1.58974,112.61,True
'2018-05-08T21:14:00',1.58935,1.58941,1.58932,1.58937,97.67,1.58974,1.58982,1.58971,1.58979,105.05,True
'2018-05-08T21:15:00',1.58937,1.58945,1.5893,1.5894,110.75,1.58977,1.58987,1.58971,1.5898,108.39,True
'2018-05-08T21:16:00',1.58941,1.58949,1.5894,1.58941,81.78,1.58981,1.58987,1.58978,1.5898,88.38,True
'2018-05-08T21:17:00',1.58941,1.58974,1.58941,1.58971,114.97,1.58979,1.5902,1.58978,1.59011,127.83,True
'2018-05-08T21:18:00',1.58971,1.58984,1.58961,1.58983,88.39,1.5901,1.59022,1.58996,1.59018,117.94,False
'2018-05-08T21:19:00',1.58981,1.58981,1.5897,1.58976,67.05,1.59017,1.59017,1.59008,1.59017,85.06,True
'2018-05-08T21:20:00',1.58975,1.58984,1.58966,1.58983,58.59,1.59017,1.59025,1.59009,1.59025,103.09,False
'2018-05-08T21:21:00',1.58984,1.58984,1.58968,1.58973,54.95,1.59024,1.59024,1.59004,1.59011,63.04,False
'2018-05-08T21:22:00',1.58972,1.58973,1.5897,1.5897,33.42,1.59014,1.59014,1.59009,1.59009,49.7,True
'2018-05-08T21:23:00',1.58971,1.58976,1.58958,1.58976,81.31,1.59012,1.59019,1.58999,1.59018,80.92,True
'2018-05-08T21:24:00',1.58976,1.58984,1.58974,1.5898,103.55,1.59019,1.59025,1.59013,1.59021,83.94,False
'2018-05-08T21:25:00',1.58979,1.5898,1.5897,1.5897,59.55,1.59022,1.59023,1.59004,1.59009,57.48,False
'2018-05-08T21:26:00',1.5897,1.5898,1.58965,1.58979,60.84,1.59006,1.59019,1.59006,1.59018,70.86,True
'2018-05-08T21:27:00',1.58978,1.58996,1.58978,1.58993,103.7,1.59019,1.59035,1.59015,1.59031,104.69,False
'2018-05-08T21:28:00',1.58994,1.58994,1.58982,1.5899,77.87,1.5903,1.5903,1.59021,1.59026,69.2,False
'2018-05-08T21:29:00',1.58989,1.5899,1.5898,1.58982,101.5,1.59027,1.59029,1.59018,1.59021,105.65,False
'2018-05-08T21:30:00',1.58981,1.58989,1.58969,1.58971,105.29,1.59024,1.59031,1.59005,1.59007,82.1,False
'2018-05-08T21:31:00',1.58979,1.58984,1.58976,1.58977,63.03,1.59012,1.59021,1.59012,1.59016,68.11,True
'2018-05-08T21:32:00',1.58976,1.58984,1.58971,1.5898,88.26,1.59016,1.59023,1.59008,1.59015,84.98,True
'2018-05-08T21:33:00',1.58979,1.58991,1.58978,1.58986,94.18,1.59017,1.59029,1.5901,1.59029,87.42,True
'2018-05-08T21:34:00',1.58986,1.58994,1.58982,1.58984,85.44,1.59027,1.59033,1.59022,1.59024,76.06,False
'2018-05-08T21:35:00',1.58984,1.58986,1.58967,1.58982,91.73,1.59024,1.59029,1.5901,1.59025,94.72,True
'2018-05-08T21:36:00',1.58982,1.58988,1.58978,1.58981,79.27,1.59021,1.59031,1.59019,1.59024,78.13,False
'2018-05-08T21:37:00',1.58981,1.58983,1.58974,1.58983,79.37,1.59024,1.59026,1.59016,1.59024,98.62,False
'2018-05-08T21:38:00',1.58983,1.58983,1.58962,1.58971,43.08,1.59024,1.59025,1.59004,1.59011,44.0,False
'2018-05-08T21:39:00',1.58971,1.58979,1.58969,1.58976,50.43,1.59012,1.59019,1.59009,1.59017,43.42,False
'2018-05-08T21:40:00',1.58975,1.58975,1.58955,1.58956,73.12,1.59016,1.59016,1.58996,1.59,69.62,False
'2018-05-08T21:41:00',1.58957,1.58971,1.5895,1.58962,100.42,1.58999,1.59007,1.58991,1.58999,100.84,True
'2018-05-08T21:42:00',1.58962,1.5897,1.58961,1.5897,84.77,1.59001,1.59011,1.59,1.59011,89.22,True
'2018-05-08T21:43:00',1.58969,1.58973,1.58963,1.58969,64.61,1.59012,1.59014,1.59005,1.59008,63.74,True
'2018-05-08T21:44:00',1.58969,1.58977,1.58963,1.58963,84.41,1.59009,1.59019,1.59004,1.59007,87.85,True
'2018-05-08T21:45:00',1.58963,1.58978,1.58957,1.58965,114.72,1.59005,1.59019,1.58999,1.59006,125.24,False
'2018-05-08T21:46:00',1.58965,1.58965,1.58959,1.5896,65.46,1.59007,1.59008,1.59004,1.59005,65.57,True
'2018-05-08T21:47:00',1.58959,1.58966,1.58959,1.58966,60.81,1.59005,1.59008,1.59001,1.59003,48.17,False
'2018-05-08T21:48:00',1.58966,1.58966,1.58949,1.58953,54.96,1.59003,1.59003,1.58992,1.58997,52.07,False
'2018-05-08T21:49:00',1.58954,1.58959,1.58952,1.58959,44.56,1.58996,1.58999,1.58994,1.58997,38.98,False
'2018-05-08T21:50:00',1.58959,1.58959,1.58934,1.58943,113.52,1.58997,1.58997,1.58974,1.58982,93.0,False
'2018-05-08T21:51:00',1.58944,1.58948,1.58937,1.58948,99.3,1.58983,1.58992,1.58978,1.58986,76.45,False
'2018-05-08T21:52:00',1.58948,1.58948,1.5894,1.58945,67.94,1.58987,1.58991,1.58982,1.5899,53.2,True
'2018-05-08T21:53:00',1.58945,1.5895,1.58945,1.58949,33.3,1.5899,1.58993,1.58986,1.58991,31.1,False
'2018-05-08T21:54:00',1.58949,1.58949,1.58939,1.58939,58.58,1.58991,1.58991,1.58979,1.58979,47.85,True
'2018-05-08T21:55:00',1.58939,1.58957,1.58938,1.58955,118.26,1.58979,1.58997,1.58979,1.58996,96.23,True
'2018-05-08T21:56:00',1.58955,1.58962,1.58949,1.58955,100.72,1.58997,1.59005,1.5899,1.58992,104.46,False
'2018-05-08T21:57:00',1.58954,1.58955,1.58928,1.58941,130.0,1.58996,1.58996,1.5897,1.58984,125.22,True
'2018-05-08T21:58:00',1.58941,1.58967,1.58931,1.58967,71.52,1.58984,1.59008,1.58974,1.59008,84.15,True
'2018-05-08T21:59:00',1.58967,1.58974,1.58944,1.58973,99.65,1.59006,1.59018,1.58989,1.59013,98.06,True
'2018-05-08T22:00:00',1.58981,1.58985,1.58948,1.58953,115.67,1.59021,1.59025,1.58993,1.58998,113.21,False
'2018-05-08T22:01:00',1.58953,1.58963,1.58953,1.5896,66.29,1.58998,1.59007,1.58993,1.59004,62.4,True
'2018-05-08T22:02:00',1.58961,1.58967,1.58961,1.58965,79.88,1.59004,1.5901,1.59004,1.59009,68.28,False
'2018-05-08T22:03:00',1.58965,1.58966,1.5896,1.5896,59.27,1.59009,1.59011,1.59003,1.59004,67.18,True
'2018-05-08T22:04:00',1.5896,1.58968,1.5896,1.58964,48.94,1.59004,1.59011,1.59004,1.59007,60.13,False
'2018-05-08T22:05:00',1.58964,1.58964,1.58959,1.58964,33.81,1.59006,1.59009,1.59004,1.59009,43.68,True
'2018-05-08T22:06:00',1.58965,1.58965,1.58962,1.58964,70.67,1.59009,1.59011,1.59009,1.59011,69.62,True
'2018-05-08T22:07:00',1.58964,1.58976,1.58964,1.58973,33.75,1.59011,1.59015,1.5901,1.59014,39.44,True
'2018-05-08T22:08:00',1.58973,1.58979,1.5897,1.58979,40.8,1.59015,1.59024,1.59013,1.59024,45.77,True
'2018-05-08T22:09:00',1.58979,1.58986,1.58979,1.5898,29.0,1.59022,1.59029,1.59021,1.59023,48.29,True
'2018-05-08T22:10:00',1.5898,1.58996,1.5898,1.5899,48.59,1.59022,1.59037,1.59022,1.59036,67.65,False
'2018-05-08T22:11:00',1.5899,1.58991,1.58983,1.58986,48.1,1.59036,1.59036,1.59026,1.59028,61.66,False
'2018-05-08T22:12:00',1.58985,1.58987,1.58984,1.58986,39.82,1.59028,1.59031,1.59028,1.5903,55.0,True
'2018-05-08T22:13:00',1.58987,1.5899,1.58985,1.58985,34.5,1.59029,1.59032,1.59026,1.59026,51.67,False
'2018-05-08T22:14:00',1.58985,1.5899,1.58982,1.58982,48.61,1.59027,1.59029,1.59025,1.59026,57.16,False
'2018-05-08T22:15:00',1.58982,1.58989,1.58979,1.58982,22.5,1.59026,1.5903,1.59019,1.59025,33.46,False
'2018-05-08T22:16:00',1.58981,1.58983,1.58979,1.58981,23.59,1.59024,1.59027,1.59023,1.59027,30.32,False
'2018-05-08T22:17:00',1.58981,1.58983,1.58978,1.58978,34.3,1.59024,1.59027,1.59022,1.59023,41.64,False
'2018-05-08T22:18:00',1.58979,1.58979,1.58977,1.58978,29.7,1.59023,1.59023,1.59019,1.59023,29.57,True
'2018-05-08T22:19:00',1.5898,1.58986,1.5898,1.58986,55.41,1.59025,1.59031,1.59024,1.59031,60.07,False
'2018-05-08T22:20:00',1.58986,1.58986,1.58982,1.58984,68.96,1.59031,1.59031,1.59028,1.5903,70.4,False
'2018-05-08T22:21:00',1.58985,1.58985,1.58982,1.58984,40.24,1.59029,1.59031,1.59028,1.5903,29.82,False
'2018-05-08T22:22:00',1.58984,1.58985,1.58983,1.58985,54.71,1.5903,1.59031,1.59029,1.5903,48.55,False
'2018-05-08T22:23:00',1.58984,1.58985,1.58984,1.58985,39.11,1.59031,1.59031,1.5903,1.5903,61.19,True
'2018-05-08T22:24:00',1.58984,1.58988,1.58983,1.58983,34.32,1.59031,1.59032,1.59027,1.59031,49.33,True
'2018-05-08T22:25:00',1.58984,1.59005,1.5898,1.59005,66.04,1.59028,1.59045,1.59026,1.59045,67.88,True
'2018-05-08T22:26:00',1.59004,1.59007,1.59004,1.59005,17.86,1.59044,1.59049,1.59044,1.59049,21.58,True
'2018-05-08T22:27:00',1.59005,1.59016,1.59005,1.59016,29.94,1.59048,1.59061,1.59048,1.59061,27.6,True
'2018-05-08T22:28:00',1.59017,1.59017,1.59012,1.59012,26.95,1.59061,1.59061,1.59056,1.59056,20.73,False
'2018-05-08T22:29:00',1.59012,1.59014,1.59002,1.59008,64.1,1.59056,1.59056,1.59045,1.59056,50.58,False
'2018-05-08T22:30:00',1.59008,1.59011,1.59002,1.59005,78.6,1.59053,1.59055,1.59049,1.59052,97.92,False
'2018-05-08T22:31:00',1.59005,1.59006,1.59004,1.59005,49.51,1.59053,1.59053,1.5905,1.59053,58.89,False
'2018-05-08T22:32:00',1.59005,1.59006,1.58997,1.59003,69.4,1.59053,1.59053,1.59044,1.59049,70.34,True
'2018-05-08T22:33:00',1.59002,1.59016,1.59,1.5901,78.6,1.5905,1.59063,1.59045,1.59056,77.97,False
'2018-05-08T22:34:00',1.5901,1.59011,1.59005,1.59005,24.83,1.59057,1.59057,1.59051,1.59051,25.74,False
'2018-05-08T22:35:00',1.59006,1.59007,1.59004,1.59006,20.97,1.5905,1.59052,1.5905,1.5905,28.85,True
'2018-05-08T22:36:00',1.59006,1.59008,1.58999,1.59001,69.45,1.5905,1.59056,1.59046,1.59049,58.43,True
'2018-05-08T22:37:00',1.59006,1.5901,1.59003,1.5901,35.06,1.59048,1.59056,1.59048,1.59055,41.81,True
'2018-05-08T22:38:00',1.59009,1.59012,1.59008,1.59012,54.97,1.59055,1.5906,1.59054,1.5906,69.02,True
'2018-05-08T22:39:00',1.59012,1.59019,1.59011,1.59015,57.9,1.5906,1.59065,1.59058,1.59061,44.96,True
'2018-05-08T22:40:00',1.59015,1.59021,1.5901,1.59021,53.34,1.59061,1.59065,1.59057,1.59064,40.5,True
'2018-05-08T22:41:00',1.59024,1.59039,1.5902,1.59036,87.38,1.59067,1.59084,1.59064,1.59082,69.72,False
'2018-05-08T22:42:00',1.59037,1.59037,1.59012,1.59016,62.22,1.59082,1.59083,1.59059,1.59061,68.06,False
'2018-05-08T22:43:00',1.59015,1.59019,1.59003,1.59003,58.69,1.59062,1.59064,1.59049,1.59051,46.32,False
'2018-05-08T22:44:00',1.59003,1.59016,1.59,1.59011,67.81,1.59051,1.59062,1.59044,1.59057,58.13,False
'2018-05-08T22:45:00',1.59013,1.59013,1.59004,1.59004,69.57,1.59056,1.59061,1.5905,1.59051,72.41,False
'2018-05-08T22:46:00',1.59005,1.5901,1.59004,1.59007,20.59,1.5905,1.59057,1.5905,1.59054,22.1,True
'2018-05-08T22:47:00',1.59009,1.59012,1.59002,1.59006,38.32,1.59054,1.59058,1.59048,1.59051,52.03,False
'2018-05-08T22:48:00',1.59004,1.59005,1.58981,1.58981,47.19,1.59049,1.59052,1.59029,1.59029,52.17,False
'2018-05-08T22:49:00',1.58983,1.5899,1.58982,1.58986,26.2,1.59028,1.59034,1.59028,1.59034,21.7,False
'2018-05-08T22:50:00',1.58986,1.58988,1.58979,1.5898,35.98,1.59033,1.59034,1.59026,1.59026,27.92,False
'2018-05-08T22:51:00',1.58987,1.58987,1.58985,1.58986,18.52,1.59032,1.59033,1.59031,1.59032,14.46,True
'2018-05-08T22:52:00',1.58986,1.58997,1.58985,1.58994,46.12,1.59032,1.59044,1.59032,1.59042,32.77,False
'2018-05-08T22:53:00',1.58995,1.58996,1.58975,1.58982,33.43,1.59041,1.59042,1.59023,1.59028,31.8,True
'2018-05-08T22:54:00',1.58984,1.58999,1.58981,1.58997,56.4,1.59028,1.59044,1.59025,1.59043,64.19,True
'2018-05-08T22:55:00',1.58999,1.59,1.58982,1.58982,46.19,1.59043,1.59046,1.59034,1.59044,47.42,False
'2018-05-08T22:56:00',1.58985,1.58988,1.58965,1.58969,69.16,1.59044,1.59045,1.59015,1.59018,67.82,False
'2018-05-08T22:57:00',1.58964,1.5897,1.58952,1.58961,55.13,1.59017,1.59018,1.59007,1.59016,45.98,False
'2018-05-08T22:58:00',1.5896,1.5896,1.58948,1.58959,37.79,1.59017,1.59017,1.59001,1.59009,31.8,True
'2018-05-08T22:59:00',1.58958,1.58958,1.58897,1.58925,19.04,1.59021,1.5905,1.58999,1.59033,21.31,False
'2018-05-08T23:00:00',1.58923,1.58923,1.58915,1.58915,1.11,1.59034,1.59034,1.59031,1.59032,1.11,False
'2018-05-08T23:01:00',1.58915,1.58915,1.58915,1.58915,0.0,1.59032,1.59032,1.59032,1.59032,0.0,False
'2018-05-08T23:02:00',1.58915,1.58915,1.58915,1.58915,0.0,1.59032,1.59032,1.59032,1.59032,0.0,False
'2018-05-08T23:03:00',1.58883,1.58884,1.58883,1.58884,0.74,1.59012,1.59012,1.59011,1.59011,0.74,False
'2018-05-08T23:04:00',1.58783,1.58783,1.58779,1.58779,9.75,1.59112,1.59127,1.59112,1.59121,12.25,True
'2018-05-08T23:05:00',1.58769,1.58889,1.58761,1.58881,94.51,1.59118,1.59119,1.59019,1.5902,99.65,True
'2018-05-08T23:06:00',1.58872,1.5893,1.58814,1.58822,159.79,1.59031,1.59082,1.59004,1.59007,153.83,False
'2018-05-08T23:07:00',1.58823,1.5883,1.58812,1.58822,71.57,1.59006,1.59006,1.58986,1.58986,53.66,True
'2018-05-08T23:08:00',1.58822,1.58891,1.58819,1.5888,71.35,1.58988,1.5909,1.58982,1.59031,62.15,True
'2018-05-08T23:09:00',1.58877,1.58903,1.58877,1.58902,74.19,1.59041,1.59086,1.5904,1.59055,68.42,False
'2018-05-08T23:10:00',1.58903,1.58904,1.58893,1.58893,67.75,1.59058,1.59072,1.5905,1.5905,48.2,False
'2018-05-08T23:11:00',1.58894,1.58901,1.58893,1.58897,22.75,1.59051,1.59056,1.59048,1.59052,16.85,True
'2018-05-08T23:12:00',1.58898,1.58908,1.58871,1.58879,219.95,1.59047,1.59049,1.59013,1.59014,178.12,False
'2018-05-08T23:13:00',1.58878,1.58911,1.58875,1.58888,201.12,1.59015,1.59038,1.59014,1.59033,152.75,True
'2018-05-08T23:14:00',1.58887,1.58914,1.58878,1.5888,168.0,1.59034,1.59037,1.59027,1.59027,138.31,True
'2018-05-08T23:15:00',1.5888,1.58926,1.58858,1.58859,355.41,1.59027,1.59042,1.59017,1.59038,313.84,False
'2018-05-08T23:16:00',1.58887,1.5892,1.58859,1.58907,300.76,1.59038,1.5904,1.59025,1.59025,303.57,False
'2018-05-08T23:17:00',1.58892,1.58923,1.58874,1.5892,403.46,1.59025,1.59029,1.59022,1.59022,358.94,False
'2018-05-08T23:18:00',1.58896,1.58924,1.58881,1.58922,414.47,1.59022,1.59022,1.59014,1.59018,413.49,False
'2018-05-08T23:19:00',1.58895,1.58922,1.58864,1.58876,363.18,1.59019,1.59019,1.58988,1.59016,396.68,False
'2018-05-08T23:20:00',1.58892,1.58897,1.5887,1.58883,401.63,1.59016,1.59028,1.59014,1.59027,416.45,True
'2018-05-08T23:21:00',1.58884,1.58912,1.58872,1.58878,387.52,1.59028,1.59033,1.59005,1.59005,430.79,False
'2018-05-08T23:22:00',1.58902,1.58902,1.5887,1.589,388.12,1.59005,1.59009,1.58987,1.58987,352.41,True
'2018-05-08T23:23:00',1.58876,1.58936,1.58874,1.58909,395.21,1.58987,1.59034,1.58987,1.59034,353.03,True
'2018-05-08T23:24:00',1.58923,1.58943,1.58909,1.5892,614.45,1.59037,1.59039,1.59032,1.59039,757.3,True
'2018-05-08T23:25:00',1.58916,1.58944,1.58906,1.58923,756.42,1.59039,1.59039,1.59029,1.59031,652.47,True
'2018-05-08T23:26:00',1.58924,1.58946,1.5891,1.58925,116.47,1.59031,1.59071,1.59028,1.5904,117.76,False
'2018-05-08T23:27:00',1.58926,1.58928,1.58924,1.58928,18.57,1.59039,1.59041,1.59036,1.59039,20.99,False
'2018-05-08T23:28:00',1.58925,1.58929,1.58925,1.58928,5.86,1.59039,1.59039,1.59038,1.59039,5.48,True
'2018-05-08T23:29:00',1.58927,1.58929,1.58924,1.58926,69.22,1.59039,1.5904,1.59037,1.59038,67.31,True
'2018-05-08T23:30:00',1.58923,1.58942,1.58923,1.58939,80.65,1.59037,1.59041,1.5903,1.59031,79.35,False
'2018-05-08T23:31:00',1.5894,1.5894,1.5893,1.58932,32.88,1.59031,1.59032,1.59025,1.59026,32.88,False
'2018-05-08T23:32:00',1.58931,1.58933,1.5893,1.58931,23.04,1.59025,1.59029,1.59025,1.59025,23.29,False
'2018-05-08T23:33:00',1.58931,1.58933,1.58886,1.589,49.96,1.59026,1.59026,1.58991,1.59002,48.2,False
'2018-05-08T23:34:00',1.589,1.58926,1.589,1.58924,52.45,1.59003,1.59028,1.59003,1.59027,45.44,False
'2018-05-08T23:35:00',1.58922,1.58926,1.58922,1.58923,21.08,1.59025,1.59028,1.59025,1.59028,15.68,True
'2018-05-08T23:36:00',1.58923,1.58929,1.58915,1.58929,41.1,1.59027,1.59028,1.59022,1.59027,33.6,True
'2018-05-08T23:37:00',1.58928,1.58929,1.58927,1.58927,5.48,1.59029,1.59029,1.59029,1.59029,4.48,True
'2018-05-08T23:38:00',1.58927,1.58929,1.58927,1.58929,6.98,1.5903,1.5903,1.59029,1.59029,5.6,False
'2018-05-08T23:39:00',1.58928,1.58928,1.58914,1.58921,63.05,1.59029,1.59029,1.59017,1.59021,45.92,True
'2018-05-08T23:40:00',1.58919,1.58931,1.58919,1.58919,108.68,1.5902,1.59028,1.59018,1.59024,70.56,False
'2018-05-08T23:41:00',1.58919,1.58922,1.58919,1.58922,40.87,1.59024,1.59029,1.59021,1.59028,24.64,True
'2018-05-08T23:42:00',1.58922,1.58929,1.58921,1.58929,45.37,1.59028,1.59035,1.59028,1.59033,29.5,True
'2018-05-08T23:43:00',1.58929,1.58935,1.58928,1.58934,33.74,1.59034,1.59034,1.59028,1.59029,24.52,True
'2018-05-08T23:44:00',1.58934,1.58936,1.58928,1.58929,40.48,1.59029,1.59033,1.59029,1.59032,26.88,False
'2018-05-08T23:45:00',1.58929,1.58935,1.58925,1.58933,69.37,1.59031,1.59033,1.59021,1.59022,51.52,True
'2018-05-08T23:46:00',1.5893,1.58941,1.5893,1.58935,39.5,1.59023,1.5903,1.59023,1.59027,25.76,True
'2018-05-08T23:47:00',1.58935,1.58943,1.58931,1.58937,41.75,1.59028,1.59031,1.59028,1.59029,26.88,False
'2018-05-08T23:48:00',1.58933,1.58935,1.5893,1.5893,56.58,1.59031,1.59031,1.59024,1.59028,42.2,True
'2018-05-08T23:49:00',1.58931,1.58943,1.58931,1.58934,40.5,1.59027,1.5903,1.59024,1.5903,32.88,True
'2018-05-08T23:50:00',1.58934,1.58942,1.58934,1.5894,56.37,1.5903,1.59033,1.59029,1.59029,46.58,True
'2018-05-08T23:51:00',1.58943,1.58946,1.58938,1.5894,43.87,1.5903,1.59033,1.59028,1.59029,38.36,False
'2018-05-08T23:52:00',1.58944,1.58946,1.58937,1.58938,88.6,1.5903,1.59033,1.59028,1.59031,83.57,False
'2018-05-08T23:53:00',1.58937,1.58942,1.58933,1.58941,35.1,1.59032,1.59032,1.59027,1.59027,40.35,True
'2018-05-08T23:54:00',1.58941,1.58949,1.58937,1.58945,42.69,1.59028,1.59032,1.59025,1.59025,52.06,True
'2018-05-08T23:55:00',1.58943,1.58956,1.58939,1.58956,23.05,1.59027,1.59032,1.59023,1.59031,27.4,False
'2018-05-08T23:56:00',1.58955,1.58955,1.58948,1.58953,22.28,1.59028,1.59031,1.59027,1.59028,27.4,False
'2018-05-08T23:57:00',1.58952,1.58954,1.5895,1.58953,24.9,1.59029,1.59029,1.59022,1.59022,28.52,False
'2018-05-08T23:58:00',1.58949,1.58949,1.58944,1.58948,30.28,1.59023,1.59024,1.59019,1.59019,28.13,True
'2018-05-08T23:59:00',1.58955,1.58955,1.58925,1.58926,17.02,1.59017,1.59018,1.58993,1.59,17.02,False
'2018-05-09T00:00:00',1.58927,1.58948,1.58922,1.58941,38.51,1.58997,1.59011,1.58994,1.59007,44.95,True
'2018-05-09T00:01:00',1.58941,1.58953,1.58935,1.58951,25.26,1.59005,1.59013,1.58995,1.59013,23.35,False
'2018-05-09T00:02:00',1.58951,1.58951,1.5895,1.58951,5.55,1.59012,1.59013,1.59011,1.59012,5.55,True
'2018-05-09T00:03:00',1.5895,1.58959,1.58948,1.5895,37.97,1.59013,1.5902,1.59007,1.5901,38.63,True
'2018-05-09T00:04:00',1.5895,1.58966,1.58945,1.58965,32.73,1.59011,1.59019,1.59009,1.5901,25.8,True
'2018-05-09T00:05:00',1.58967,1.58981,1.58966,1.5898,16.0,1.5901,1.59024,1.5901,1.59024,16.0,True
'2018-05-09T00:06:00',1.58981,1.58983,1.5898,1.58982,10.49,1.59023,1.59026,1.59023,1.59026,10.0,True
'2018-05-09T00:07:00',1.58983,1.59012,1.58978,1.59012,24.12,1.59025,1.59056,1.59023,1.59056,17.0,True
'2018-05-09T00:08:00',1.59013,1.59014,1.59008,1.59013,19.25,1.59055,1.59057,1.59052,1.59055,17.0,True
'2018-05-09T00:09:00',1.59012,1.59015,1.59011,1.59011,21.37,1.59056,1.59057,1.59052,1.59053,21.0,True
'2018-05-09T00:10:00',1.59011,1.59015,1.59004,1.59006,43.94,1.59052,1.59068,1.59052,1.59068,30.97,False
'2018-05-09T00:11:00',1.59006,1.59006,1.59003,1.59004,29.12,1.59068,1.59068,1.59066,1.59067,19.71,True
'2018-05-09T00:12:00',1.59005,1.59015,1.59004,1.59009,23.6,1.59066,1.59069,1.59059,1.59068,21.31,False
'2018-05-09T00:13:00',1.59008,1.59008,1.58995,1.59001,66.3,1.59068,1.59069,1.59051,1.59061,44.07,False
'2018-05-09T00:14:00',1.59001,1.59007,1.59001,1.59005,34.82,1.59061,1.59068,1.59061,1.59064,26.85,True
'2018-05-09T00:15:00',1.59005,1.59012,1.59005,1.59005,31.16,1.59064,1.59065,1.59047,1.59047,25.85,False
'2018-05-09T00:16:00',1.59004,1.59009,1.59004,1.59009,24.68,1.59048,1.59052,1.59047,1.59052,17.0,False
'2018-05-09T00:17:00',1.59008,1.59008,1.58997,1.59005,43.09,1.59051,1.59051,1.59041,1.59049,26.0,True
'2018-05-09T00:18:00',1.59006,1.59014,1.59003,1.59014,27.87,1.59048,1.5905,1.59046,1.59049,18.0,True
'2018-05-09T00:19:00',1.59014,1.59014,1.59003,1.59004,34.85,1.59054,1.59054,1.59044,1.59045,22.5,False
'2018-05-09T00:20:00',1.59003,1.59013,1.59003,1.59005,45.99,1.59045,1.59056,1.59045,1.59047,25.5,True
'2018-05-09T00:21:00',1.59003,1.59018,1.59003,1.59013,82.97,1.59047,1.59059,1.59047,1.59055,46.0,False
'2018-05-09T00:22:00',1.59012,1.59013,1.58999,1.58999,32.32,1.59056,1.59056,1.59039,1.5904,26.0,False
'2018-05-09T00:23:00',1.58999,1.58999,1.58999,1.58999,17.2,1.5904,1.5904,1.59039,1.59039,13.0,True
'2018-05-09T00:24:00',1.58997,1.58997,1.58989,1.58997,8.5,1.59039,1.59094,1.59039,1.59039,7.0,False
'2018-05-09T00:25:00',1.58997,1.58997,1.58995,1.58996,11.0,1.59039,1.5904,1.59039,1.5904,6.0,True
'2018-05-09T00:26:00',1.58996,1.58998,1.58996,1.58998,15.75,1.5904,1.59041,1.5904,1.5904,9.0,True
'2018-05-09T00:27:00',1.58997,1.59003,1.58997,1.58999,33.2,1.59041,1.59044,1.59041,1.59042,21.0,True
'2018-05-09T00:28:00',1.58999,1.59007,1.58999,1.59001,36.45,1.59042,1.5905,1.59042,1.59045,24.5,False
'2018-05-09T00:29:00',1.59001,1.59003,1.59001,1.59003,9.24,1.59045,1.59047,1.59044,1.59046,8.0,True
'2018-05-09T00:30:00',1.59002,1.59017,1.59001,1.59016,24.21,1.59047,1.59058,1.59045,1.59057,22.0,False
'2018-05-09T00:31:00',1.59016,1.59016,1.59005,1.59005,14.25,1.59058,1.59058,1.5905,1.5905,14.5,False
'2018-05-09T00:32:00',1.59008,1.59008,1.59005,1.59005,4.0,1.59051,1.59052,1.59048,1.59048,4.0,True
'2018-05-09T00:33:00',1.59004,1.59016,1.59004,1.59012,11.5,1.59049,1.59054,1.59049,1.59053,11.0,False
'2018-05-09T00:34:00',1.59011,1.59012,1.59011,1.59011,6.5,1.59054,1.59054,1.59053,1.59054,6.0,False
'2018-05-09T00:35:00',1.59012,1.59012,1.59009,1.59009,14.5,1.59054,1.59054,1.59049,1.59052,15.0,False
'2018-05-09T00:36:00',1.5901,1.5901,1.59008,1.59009,14.86,1.59052,1.59054,1.59052,1.59052,14.0,False
'2018-05-09T00:37:00',1.59008,1.59008,1.59004,1.59005,12.61,1.59053,1.59053,1.59048,1.59048,12.0,True
'2018-05-09T00:38:00',1.59004,1.59006,1.59,1.59,51.26,1.59049,1.59064,1.59044,1.59045,39.74,False
'2018-05-09T00:39:00',1.59001,1.59006,1.59,1.59005,24.18,1.59044,1.59046,1.59044,1.59046,19.0,True
'2018-05-09T00:40:00',1.59004,1.5905,1.59004,1.59047,26.22,1.59046,1.59093,1.59046,1.59091,19.5,False
'2018-05-09T00:41:00',1.59048,1.59048,1.59039,1.59039,12.87,1.5909,1.59091,1.59082,1.59083,12.0,False
'2018-05-09T00:42:00',1.59039,1.5904,1.59039,1.59039,11.0,1.59084,1.59084,1.59083,1.59084,11.96,True
'2018-05-09T00:43:00',1.5904,1.59043,1.59037,1.59041,19.5,1.59083,1.59084,1.5908,1.59081,22.2,False
'2018-05-09T00:44:00',1.59041,1.59041,1.59018,1.59024,27.37,1.5908,1.59081,1.59062,1.59066,28.2,False
'2018-05-09T00:45:00',1.59024,1.59028,1.59024,1.59024,15.0,1.59065,1.59068,1.59063,1.59063,15.0,False
'2018-05-09T00:46:00',1.5902,1.59024,1.59013,1.59014,19.61,1.59063,1.59067,1.59057,1.59057,20.0,False
'2018-05-09T00:47:00',1.59013,1.59017,1.59013,1.59016,6.0,1.59058,1.5906,1.59057,1.5906,6.0,False
'2018-05-09T00:48:00',1.59017,1.59017,1.5901,1.5901,15.0,1.59059,1.59059,1.59054,1.59055,15.0,False
'2018-05-09T00:49:00',1.59011,1.59015,1.5901,1.59015,4.0,1.59054,1.59059,1.59054,1.59058,4.5,True
'2018-05-09T00:50:00',1.59014,1.59018,1.5901,1.59014,21.0,1.59059,1.59061,1.59054,1.59058,21.0,False
'2018-05-09T00:51:00',1.59015,1.59015,1.59012,1.59014,7.0,1.59057,1.59058,1.59055,1.59056,7.0,True
'2018-05-09T00:52:00',1.59013,1.59017,1.59013,1.59015,12.0,1.59057,1.5906,1.59056,1.59058,12.0,True
'2018-05-09T00:53:00',1.59014,1.59028,1.59014,1.59028,16.5,1.59059,1.59072,1.59058,1.59072,17.37,False
'2018-05-09T00:54:00',1.59028,1.59028,1.59015,1.59016,28.0,1.5907,1.5907,1.59054,1.59058,33.56,False
'2018-05-09T00:55:00',1.59015,1.59025,1.59003,1.59004,40.5,1.59059,1.59061,1.59044,1.59044,52.88,False
'2018-05-09T00:56:00',1.59003,1.59015,1.59001,1.59014,23.0,1.59044,1.59052,1.59042,1.59052,23.85,True
'2018-05-09T00:57:00',1.59015,1.59016,1.59007,1.59008,32.0,1.59052,1.59054,1.59047,1.5905,32.85,True
'2018-05-09T00:58:00',1.59009,1.59021,1.59008,1.59016,26.5,1.5905,1.5906,1.5905,1.59058,30.44,False
'2018-05-09T00:59:00',1.59016,1.59016,1.59004,1.59005,34.0,1.59058,1.59058,1.59043,1.59043,51.86,True
'2018-05-09T01:00:00',1.59004,1.59017,1.59003,1.59017,28.36,1.59043,1.59057,1.59041,1.59057,33.05,True
'2018-05-09T01:01:00',1.59016,1.59024,1.59011,1.59013,26.24,1.59057,1.59063,1.59048,1.59049,34.17,True
'2018-05-09T01:02:00',1.59013,1.59026,1.59005,1.59025,38.3,1.59048,1.59061,1.5904,1.59061,46.87,False
'2018-05-09T01:03:00',1.59021,1.59021,1.5901,1.59013,35.07,1.59058,1.59058,1.59047,1.59052,40.75,False
'2018-05-09T01:04:00',1.59014,1.5902,1.59001,1.59001,20.99,1.59054,1.59058,1.59036,1.59038,24.54,False
'2018-05-09T01:05:00',1.59001,1.59004,1.58998,1.59003,12.0,1.5904,1.59043,1.59035,1.59041,16.33,True
'2018-05-09T01:06:00',1.59003,1.59006,1.59,1.59005,13.0,1.59041,1.59045,1.59041,1.59045,14.22,True
'2018-05-09T01:07:00',1.59006,1.59006,1.58996,1.58999,35.0,1.59046,1.59046,1.59035,1.59035,34.69,False
'2018-05-09T01:08:00',1.59,1.59,1.58996,1.58996,22.5,1.59035,1.59042,1.59035,1.59037,27.98,True
'2018-05-09T01:09:00',1.59001,1.59008,1.58998,1.59008,30.12,1.59037,1.59051,1.59036,1.59051,32.83,True
'2018-05-09T01:10:00',1.59007,1.59012,1.59007,1.59011,22.12,1.59051,1.59054,1.5905,1.59054,21.82,True
'2018-05-09T01:11:00',1.59011,1.59031,1.59011,1.59017,53.86,1.59052,1.5907,1.59052,1.59052,61.2,False
'2018-05-09T01:12:00',1.59021,1.59022,1.59003,1.59018,51.87,1.59052,1.59061,1.59037,1.59051,50.72,False
'2018-05-09T01:13:00',1.59021,1.59021,1.59018,1.59018,7.0,1.59052,1.59052,1.59051,1.59051,6.0,True
'2018-05-09T01:14:00',1.59018,1.59021,1.59018,1.59018,4.5,1.59057,1.59057,1.59051,1.59051,4.12,True
'2018-05-09T01:15:00',1.59017,1.59022,1.59017,1.59022,14.73,1.59059,1.59062,1.59051,1.5906,13.74,True
'2018-05-09T01:16:00',1.59024,1.59024,1.59016,1.5902,15.36,1.59057,1.5906,1.5905,1.59051,13.85,False
'2018-05-09T01:17:00',1.59019,1.5902,1.59013,1.59019,20.12,1.59049,1.59058,1.59046,1.59051,24.47,False
'2018-05-09T01:18:00',1.59012,1.59018,1.59012,1.59018,6.0,1.59051,1.59055,1.59046,1.59052,7.24,False
'2018-05-09T01:19:00',1.59011,1.59018,1.59011,1.59018,4.24,1.59051,1.59054,1.59049,1.59052,4.62,True
'2018-05-09T01:20:00',1.59013,1.59017,1.59013,1.59015,9.12,1.59057,1.59057,1.59054,1.59054,10.59,True
'2018-05-09T01:21:00',1.59018,1.59023,1.59017,1.59017,19.86,1.59059,1.59064,1.59049,1.59052,18.98,True
'2018-05-09T01:22:00',1.59013,1.59025,1.59013,1.59025,13.59,1.59054,1.59067,1.59054,1.5906,14.61,True
'2018-05-09T01:23:00',1.59025,1.59032,1.59024,1.59027,46.4,1.59058,1.5907,1.59058,1.59061,48.31,False
'2018-05-09T01:24:00',1.59028,1.59031,1.59018,1.59031,25.24,1.59061,1.59066,1.59055,1.59062,28.49,False
'2018-05-09T01:25:00',1.59027,1.59028,1.59027,1.59028,17.95,1.59063,1.59066,1.5906,1.5906,12.0,True
'2018-05-09T01:26:00',1.59028,1.59033,1.59019,1.59021,34.32,1.5907,1.59073,1.59054,1.59054,28.37,False
'2018-05-09T01:27:00',1.59019,1.59032,1.59008,1.59032,39.47,1.59054,1.59069,1.59047,1.59063,38.84,False
'2018-05-09T01:28:00',1.59029,1.59029,1.59019,1.59027,46.63,1.59066,1.59066,1.59051,1.5906,33.36,True
'2018-05-09T01:29:00',1.59025,1.59034,1.59024,1.59026,43.65,1.5906,1.59069,1.59056,1.59059,36.48,True
'2018-05-09T01:30:00',1.59027,1.59036,1.59022,1.59032,61.5,1.59062,1.59072,1.59058,1.59063,50.84,True
'2018-05-09T01:31:00',1.59023,1.59039,1.59021,1.59039,28.57,1.59063,1.59075,1.59057,1.59072,24.98,False
'2018-05-09T01:32:00',1.59038,1.59038,1.59036,1.59036,12.5,1.59071,1.59071,1.59071,1.59071,8.0,True
'2018-05-09T01:33:00',1.59036,1.5904,1.5903,1.59036,68.07,1.59071,1.59074,1.59062,1.5907,55.56,False
'2018-05-09T01:34:00',1.59036,1.59036,1.59036,1.59036,6.23,1.5907,1.59072,1.5907,1.59072,4.0,True
'2018-05-09T01:35:00',1.59035,1.59038,1.59033,1.59037,20.81,1.59072,1.59074,1.59069,1.5907,15.49,True
'2018-05-09T01:36:00',1.5904,1.59041,1.59039,1.59039,11.22,1.59071,1.59076,1.59071,1.59073,8.0,False
'2018-05-09T01:37:00',1.59039,1.59039,1.59027,1.59028,27.93,1.59073,1.59073,1.59058,1.59058,16.0,False
'2018-05-09T01:38:00',1.59028,1.59029,1.59024,1.59024,21.83,1.59061,1.59062,1.59057,1.59057,13.0,True
'2018-05-09T01:39:00',1.59025,1.5903,1.59023,1.5903,15.33,1.59057,1.59066,1.59057,1.59062,11.49,False
'2018-05-09T01:40:00',1.59024,1.59029,1.59021,1.59025,23.96,1.59061,1.59064,1.59057,1.59059,16.12,True
'2018-05-09T01:41:00',1.59025,1.59032,1.59025,1.59032,25.81,1.59059,1.59066,1.59059,1.59066,21.0,True
'2018-05-09T01:42:00',1.59032,1.59042,1.59029,1.59041,23.58,1.59065,1.59079,1.59064,1.59074,22.24,True
'2018-05-09T01:43:00',1.59041,1.59047,1.59041,1.59042,19.07,1.59074,1.5908,1.59073,1.59074,16.11,True
'2018-05-09T01:44:00',1.59042,1.59048,1.59041,1.59048,40.91,1.59074,1.59081,1.59074,1.59081,25.0,False
'2018-05-09T01:45:00',1.59043,1.59043,1.5903,1.59033,17.22,1.59076,1.59076,1.59065,1.59065,13.0,True
'2018-05-09T01:46:00',1.59035,1.59043,1.59034,1.59038,24.47,1.59066,1.59078,1.59066,1.59069,21.11,False
'2018-05-09T01:47:00',1.59037,1.59042,1.59027,1.59031,35.33,1.59072,1.59073,1.59062,1.59062,30.24,False
'2018-05-09T01:48:00',1.59027,1.59033,1.59022,1.59026,61.41,1.59063,1.59068,1.59054,1.59059,64.99,True
'2018-05-09T01:49:00',1.59027,1.59053,1.59026,1.59052,35.69,1.59059,1.59094,1.59059,1.59094,30.06,True
'2018-05-09T01:50:00',1.59054,1.5906,1.59049,1.59051,48.42,1.59096,1.591,1.59082,1.59082,50.78,False
'2018-05-09T01:51:00',1.5905,1.59059,1.5905,1.59059,19.47,1.59082,1.59092,1.59082,1.59092,19.0,True
'2018-05-09T01:52:00',1.59057,1.59059,1.59048,1.59059,28.82,1.59088,1.59095,1.59083,1.59092,24.23,True
'2018-05-09T01:53:00',1.59053,1.59068,1.59053,1.59068,28.84,1.59092,1.59106,1.59086,1.59105,25.36,False
'2018-05-09T01:54:00',1.59063,1.59064,1.59054,1.59054,11.49,1.591,1.591,1.59087,1.59087,10.0,False
'2018-05-09T01:55:00',1.59054,1.59056,1.59039,1.59055,36.1,1.59085,1.59091,1.59072,1.59091,29.6,True
'2018-05-09T01:56:00',1.59055,1.59065,1.59054,1.59065,30.06,1.59089,1.59099,1.59089,1.59096,28.34,True
'2018-05-09T01:57:00',1.59065,1.59065,1.59056,1.59061,31.72,1.59096,1.591,1.59089,1.59092,32.82,False
'2018-05-09T01:58:00',1.59055,1.59055,1.59045,1.59045,38.93,1.59092,1.59092,1.59078,1.59078,31.48,True
'2018-05-09T01:59:00',1.59045,1.59065,1.59044,1.59064,55.18,1.59078,1.59097,1.59075,1.59097,49.92,True
'2018-05-09T02:00:00',1.59067,1.59088,1.59065,1.5908,119.33,1.59098,1.59126,1.59098,1.5912,109.62,True
'2018-05-09T02:01:00',1.59081,1.5909,1.59068,1.59068,156.3,1.59119,1.59129,1.59108,1.59108,152.52,False
'2018-05-09T02:02:00',1.59067,1.59079,1.59065,1.59078,100.26,1.59105,1.59116,1.59099,1.59109,89.95,True
'2018-05-09T02:03:00',1.59075,1.59081,1.59064,1.59078,71.73,1.59108,1.59116,1.59098,1.59112,65.41,False
'2018-05-09T02:04:00',1.59078,1.59078,1.59063,1.59067,59.36,1.59114,1.59114,1.591,1.59107,50.55,False
'2018-05-09T02:05:00',1.59067,1.59074,1.5906,1.59063,70.31,1.59107,1.59113,1.59099,1.591,71.87,False
'2018-05-09T02:06:00',1.59061,1.59075,1.59061,1.59067,83.35,1.59101,1.59111,1.59098,1.59098,77.47,True
'2018-05-09T02:07:00',1.59067,1.5908,1.59056,1.5908,80.41,1.59098,1.59119,1.59091,1.59119,81.03,True
'2018-05-09T02:08:00',1.59081,1.59084,1.5906,1.59061,84.39,1.59118,1.59123,1.59099,1.59101,89.61,False
'2018-05-09T02:09:00',1.59062,1.59072,1.59047,1.59054,84.64,1.59102,1.5911,1.59087,1.5909,81.02,False
'2018-05-09T02:10:00',1.59054,1.59063,1.5905,1.59061,42.11,1.5909,1.591,1.59087,1.591,45.96,True
'2018-05-09T02:11:00',1.59061,1.59075,1.59053,1.59075,88.33,1.59097,1.5911,1.59088,1.59109,115.59,False
'2018-05-09T02:12:00',1.59072,1.59072,1.59058,1.59059,42.35,1.59108,1.59108,1.59093,1.59093,44.72,False
'2018-05-09T02:13:00',1.5906,1.59064,1.59052,1.59063,57.7,1.59093,1.59099,1.59085,1.59093,55.22,True
'2018-05-09T02:14:00',1.59063,1.59072,1.59061,1.59064,125.08,1.5909,1.59108,1.59089,1.591,85.97,False
'2018-05-09T02:15:00',1.59065,1.59066,1.59054,1.59055,75.27,1.59095,1.591,1.59087,1.59088,72.72,False
'2018-05-09T02:16:00',1.59055,1.59058,1.59047,1.59047,36.81,1.59087,1.59092,1.59085,1.59085,34.36,True
'2018-05-09T02:17:00',1.59047,1.5906,1.59045,1.59059,81.16,1.59085,1.59097,1.59078,1.59095,56.32,True
'2018-05-09T02:18:00',1.59059,1.59066,1.59048,1.5906,85.88,1.59095,1.59102,1.59088,1.59094,75.3,True
'2018-05-09T02:19:00',1.5906,1.59077,1.5906,1.59075,67.03,1.59095,1.59113,1.59095,1.59109,48.48,False
'2018-05-09T02:20:00',1.59075,1.59077,1.59069,1.5907,75.59,1.59109,1.59113,1.591,1.59106,52.22,True
'2018-05-09T02:21:00',1.5907,1.59082,1.59062,1.59082,79.89,1.59106,1.59118,1.59098,1.59118,61.79,True
'2018-05-09T02:22:00',1.59082,1.59089,1.59081,1.59084,41.83,1.59118,1.59125,1.59118,1.59123,33.48,True
'2018-05-09T02:23:00',1.59084,1.59092,1.59082,1.59085,44.89,1.59123,1.59128,1.59114,1.59116,48.06,False
'2018-05-09T02:24:00',1.59081,1.59083,1.59076,1.59077,60.17,1.59115,1.59117,1.59107,1.59111,49.11,True
'2018-05-09T02:25:00',1.59074,1.59091,1.59066,1.59072,129.39,1.59112,1.59125,1.59101,1.59109,105.73,False
'2018-05-09T02:26:00',1.59073,1.59079,1.59063,1.59073,83.75,1.59109,1.59115,1.59104,1.59111,76.16,True
'2018-05-09T02:27:00',1.59073,1.59082,1.5907,1.59071,76.25,1.59111,1.59117,1.59107,1.59107,68.12,True
'2018-05-09T02:28:00',1.59071,1.59108,1.59071,1.59108,111.16,1.59107,1.59148,1.59107,1.59148,109.82,True
'2018-05-09T02:29:00',1.59107,1.59124,1.59103,1.59107,101.52,1.59147,1.59162,1.59137,1.59144,113.02,True
'2018-05-09T02:30:00',1.59108,1.59127,1.59107,1.5912,87.84,1.59143,1.59166,1.59143,1.5916,87.11,False
'2018-05-09T02:31:00',1.59123,1.59123,1.5909,1.59113,163.74,1.59159,1.59163,1.59128,1.59147,163.21,False
'2018-05-09T02:32:00',1.59113,1.59113,1.5909,1.59097,67.02,1.59148,1.59148,1.59129,1.59135,82.54,False
'2018-05-09T02:33:00',1.59097,1.59108,1.59093,1.59097,114.75,1.59133,1.59146,1.5913,1.59132,115.73,True
'2018-05-09T02:34:00',1.59098,1.5912,1.59098,1.59113,100.07,1.59132,1.59155,1.59132,1.59149,84.29,True
'2018-05-09T02:35:00',1.59114,1.5914,1.59114,1.5913,99.14,1.59149,1.59175,1.59149,1.59168,99.78,False
'2018-05-09T02:36:00',1.59131,1.59134,1.59107,1.59122,112.2,1.59168,1.59171,1.59145,1.59158,92.6,False
'2018-05-09T02:37:00',1.59121,1.59124,1.59113,1.59122,87.12,1.59159,1.5916,1.59152,1.59157,83.74,True
'2018-05-09T02:38:00',1.59122,1.59148,1.5912,1.59145,97.82,1.59157,1.59185,1.59154,1.59184,87.3,True
'2018-05-09T02:39:00',1.59146,1.59152,1.59143,1.59144,51.42,1.59183,1.59191,1.59178,1.59179,45.29,False
'2018-05-09T02:40:00',1.59144,1.59146,1.59122,1.59134,98.11,1.59179,1.59182,1.5916,1.59171,68.44,True
'2018-05-09T02:41:00',1.59134,1.59152,1.59134,1.59152,82.9,1.5917,1.59187,1.5917,1.59187,79.03,True
'2018-05-09T02:42:00',1.5915,1.59154,1.5912,1.59128,84.41,1.59187,1.59187,1.59158,1.59159,83.85,False
'2018-05-09T02:43:00',1.59129,1.59141,1.5912,1.59136,89.17,1.59159,1.59175,1.59156,1.5917,118.06,True
'2018-05-09T02:44:00',1.59136,1.59145,1.5913,1.59134,122.54,1.59169,1.59181,1.59165,1.5917,162.88,True
'2018-05-09T02:45:00',1.59134,1.59169,1.59131,1.59169,118.1,1.59171,1.59206,1.59167,1.59206,129.99,True
'2018-05-09T02:46:00',1.59169,1.59186,1.59156,1.59186,62.46,1.59206,1.59219,1.59193,1.59216,66.05,True
'2018-05-09T02:47:00',1.59186,1.59194,1.59171,1.59179,147.99,1.59217,1.59226,1.59203,1.59214,157.95,False
'2018-05-09T02:48:00',1.59179,1.59185,1.59166,1.59168,105.95,1.59213,1.59223,1.59199,1.592,119.87,False
'2018-05-09T02:49:00',1.59168,1.59181,1.59163,1.59177,68.6,1.59201,1.59216,1.59201,1.59208,92.45,False
'2018-05-09T02:50:00',1.59177,1.59177,1.59168,1.59172,33.62,1.59207,1.59207,1.59202,1.59205,40.24,True
'2018-05-09T02:51:00',1.59172,1.59197,1.59164,1.59184,85.15,1.59206,1.59229,1.59202,1.59221,88.92,False
'2018-05-09T02:52:00',1.59187,1.59192,1.5917,1.5917,78.98,1.5922,1.59224,1.592,1.592,107.87,False
'2018-05-09T02:53:00',1.59169,1.59182,1.59167,1.59182,79.09,1.59199,1.59215,1.59199,1.59215,95.63,True
'2018-05-09T02:54:00',1.59182,1.59196,1.59179,1.59195,94.8,1.59218,1.59231,1.59216,1.59231,112.24,True
'2018-05-09T02:55:00',1.59195,1.59198,1.5918,1.59181,117.69,1.59228,1.59238,1.59217,1.59217,156.49,True
'2018-05-09T02:56:00',1.59181,1.59203,1.59177,1.59195,119.14,1.59217,1.59235,1.59211,1.59226,141.45,False
'2018-05-09T02:57:00',1.59186,1.59186,1.59132,1.59149,196.4,1.5922,1.5922,1.5917,1.59186,193.99,False
'2018-05-09T02:58:00',1.59151,1.59157,1.59111,1.59114,118.01,1.59185,1.59194,1.59151,1.59152,115.38,False
'2018-05-09T02:59:00',1.59113,1.59116,1.59108,1.59115,93.3,1.59153,1.59156,1.59147,1.59156,102.74,True
'2018-05-09T03:00:00',1.59115,1.59125,1.59093,1.59104,279.05,1.59156,1.59172,1.59131,1.59143,267.17,True
'2018-05-09T03:01:00',1.59107,1.59166,1.591,1.59158,203.24,1.59142,1.59207,1.59137,1.59198,217.98,True
'2018-05-09T03:02:00',1.59159,1.5917,1.59148,1.59148,149.23,1.59199,1.59209,1.59184,1.59188,140.9,False
'2018-05-09T03:03:00',1.59148,1.59156,1.59127,1.59147,179.25,1.59188,1.59196,1.59165,1.59179,179.51,False
'2018-05-09T03:04:00',1.59147,1.59148,1.59125,1.59142,105.32,1.5918,1.59183,1.59159,1.59177,136.46,True
'2018-05-09T03:05:00',1.59146,1.59157,1.59143,1.59148,109.89,1.59177,1.59191,1.59177,1.59183,131.0,False
'2018-05-09T03:06:00',1.59149,1.59156,1.59105,1.59106,166.62,1.59183,1.59189,1.59143,1.59144,168.89,False
'2018-05-09T03:07:00',1.59107,1.59116,1.59094,1.59107,141.03,1.59149,1.59156,1.59134,1.59141,135.24,True
'2018-05-09T03:08:00',1.59106,1.59119,1.59099,1.59102,96.35,1.59141,1.59157,1.59135,1.5914,108.41,True
'2018-05-09T03:09:00',1.59102,1.59125,1.59098,1.59098,115.35,1.59141,1.59161,1.59135,1.59138,129.45,True
'2018-05-09T03:10:00',1.59102,1.59129,1.59102,1.59129,92.14,1.59139,1.59164,1.59139,1.5916,119.11,True
'2018-05-09T03:11:00',1.59129,1.5914,1.59108,1.59135,170.32,1.5916,1.59178,1.59147,1.5917,167.05,True
'2018-05-09T03:12:00',1.59134,1.59162,1.59132,1.59145,182.28,1.59167,1.59199,1.59167,1.5918,195.55,True
'2018-05-09T03:13:00',1.5915,1.59179,1.5913,1.59137,225.77,1.59184,1.59218,1.59169,1.59175,234.63,False
'2018-05-09T03:14:00',1.59137,1.5915,1.59122,1.59142,164.33,1.59176,1.59185,1.59161,1.59175,197.16,True
'2018-05-09T03:15:00',1.59134,1.59162,1.59131,1.59157,221.01,1.59172,1.59199,1.59169,1.59193,241.13,True
'2018-05-09T03:16:00',1.59157,1.59179,1.59152,1.59179,150.29,1.59191,1.59213,1.59186,1.59213,161.59,True
'2018-05-09T03:17:00',1.59179,1.59195,1.5917,1.59176,141.24,1.59212,1.59235,1.59208,1.59215,139.02,False
'2018-05-09T03:18:00',1.59176,1.5919,1.59164,1.59175,116.96,1.59214,1.59225,1.59202,1.59212,107.39,False
'2018-05-09T03:19:00',1.59174,1.59175,1.59124,1.59126,143.61,1.59213,1.59213,1.59164,1.59164,129.31,False
'2018-05-09T03:20:00',1.59127,1.59141,1.59121,1.59135,125.12,1.59164,1.59175,1.59157,1.59175,135.76,False
'2018-05-09T03:21:00',1.59137,1.59137,1.59118,1.59123,146.78,1.59171,1.59173,1.59156,1.59159,142.68,False
'2018-05-09T03:22:00',1.59123,1.59135,1.59121,1.59135,112.55,1.59159,1.5917,1.59157,1.59169,133.78,True
'2018-05-09T03:23:00',1.59135,1.59141,1.59126,1.59137,95.71,1.59168,1.59177,1.59158,1.59175,113.68,True
'2018-05-09T03:24:00',1.59138,1.59145,1.59128,1.59143,120.67,1.59175,1.59182,1.59167,1.59176,137.06,False
'2018-05-09T03:25:00',1.59143,1.59145,1.59113,1.59116,83.07,1.59178,1.5918,1.5915,1.59154,83.71,False
'2018-05-09T03:26:00',1.59115,1.59123,1.5911,1.5911,65.62,1.59154,1.59162,1.5915,1.5915,77.49,True
'2018-05-09T03:27:00',1.59108,1.59132,1.59108,1.59127,78.35,1.59148,1.59169,1.59146,1.59161,74.29,True
'2018-05-09T03:28:00',1.59127,1.59133,1.59125,1.59127,65.24,1.59161,1.59169,1.5916,1.59164,72.36,False
'2018-05-09T03:29:00',1.59127,1.5913,1.59089,1.59098,143.76,1.59164,1.59164,1.59129,1.59135,124.18,False
'2018-05-09T03:30:00',1.59098,1.59113,1.59087,1.59102,147.19,1.59134,1.59146,1.59118,1.59139,126.15,False
'2018-05-09T03:31:00',1.59104,1.59107,1.59093,1.591,177.97,1.59141,1.59143,1.59127,1.59136,162.32,True
'2018-05-09T03:32:00',1.59103,1.59134,1.59102,1.59132,117.25,1.59135,1.59171,1.59135,1.5917,118.36,True
'2018-05-09T03:33:00',1.59131,1.59143,1.59126,1.59138,108.98,1.5917,1.59179,1.59164,1.59171,116.28,True
'2018-05-09T03:34:00',1.59137,1.59158,1.59133,1.59155,101.4,1.59171,1.59195,1.5917,1.59191,95.49,True
'2018-05-09T03:35:00',1.59155,1.59161,1.59153,1.59156,54.94,1.59192,1.59196,1.59186,1.5919,66.77,True
'2018-05-09T03:36:00',1.59156,1.59162,1.59138,1.59156,124.07,1.59189,1.59196,1.59174,1.59196,139.61,True
'2018-05-09T03:37:00',1.59156,1.59172,1.59156,1.5916,100.67,1.59196,1.59212,1.59194,1.59201,100.94,True
'2018-05-09T03:38:00',1.59161,1.59176,1.59157,1.59162,107.87,1.592,1.59212,1.59195,1.59197,110.1,False
'2018-05-09T03:39:00',1.59162,1.59162,1.59146,1.59147,137.54,1.59198,1.59199,1.59181,1.59183,141.93,True
'2018-05-09T03:40:00',1.59147,1.59173,1.59147,1.59173,91.89,1.59184,1.59204,1.59183,1.59204,104.18,True
'2018-05-09T03:41:00',1.59173,1.59173,1.59144,1.59157,98.64,1.59204,1.59206,1.59183,1.59193,121.54,False
'2018-05-09T03:42:00',1.59157,1.59167,1.59135,1.5916,117.73,1.59193,1.59203,1.59173,1.59195,134.24,True
'2018-05-09T03:43:00',1.59161,1.59177,1.59157,1.59174,113.97,1.59198,1.59213,1.59193,1.59209,144.32,True
'2018-05-09T03:44:00',1.59174,1.59185,1.59157,1.59159,110.64,1.5921,1.59219,1.59192,1.59195,157.01,False
'2018-05-09T03:45:00',1.59161,1.59169,1.59147,1.59159,96.57,1.59195,1.59205,1.59182,1.59196,88.97,False
'2018-05-09T03:46:00',1.59159,1.59167,1.59137,1.5914,101.87,1.59194,1.59203,1.59174,1.59177,109.24,False
'2018-05-09T03:47:00',1.59139,1.59154,1.59132,1.59152,117.52,1.59179,1.5919,1.59169,1.59189,119.58,False
'2018-05-09T03:48:00',1.59151,1.59151,1.59127,1.59127,89.01,1.5919,1.5919,1.59164,1.59166,82.75,False
'2018-05-09T03:49:00',1.59127,1.59136,1.59114,1.59134,108.14,1.59165,1.59173,1.59151,1.59169,107.63,True
'2018-05-09T03:50:00',1.59134,1.59148,1.59131,1.59147,152.39,1.59169,1.59185,1.59167,1.59179,154.75,True
'2018-05-09T03:51:00',1.59146,1.59151,1.59112,1.5913,142.71,1.59179,1.59187,1.59149,1.59169,131.2,False
'2018-05-09T03:52:00',1.5913,1.59139,1.59127,1.59129,98.64,1.59167,1.59176,1.59162,1.59163,86.34,True
'2018-05-09T03:53:00',1.5913,1.59158,1.59124,1.59154,98.75,1.59163,1.59189,1.5916,1.59189,84.59,True
'2018-05-09T03:54:00',1.59155,1.59163,1.59141,1.59163,99.23,1.59188,1.59201,1.59175,1.59197,90.47,False
'2018-05-09T03:55:00',1.59163,1.59163,1.59148,1.59151,114.95,1.59198,1.59199,1.59181,1.59184,122.88,True
'2018-05-09T03:56:00',1.59151,1.59173,1.59151,1.59168,117.79,1.59184,1.59207,1.59184,1.59203,125.12,False
'2018-05-09T03:57:00',1.59167,1.59169,1.59158,1.59162,83.39,1.59202,1.59204,1.59194,1.59199,95.4,True
'2018-05-09T03:58:00',1.59162,1.59172,1.59157,1.59164,74.26,1.59199,1.59208,1.59192,1.59203,80.01,True
'2018-05-09T03:59:00',1.59164,1.59178,1.59159,1.59162,116.33,1.59203,1.59213,1.59194,1.59198,118.31,False
'2018-05-09T04:00:00',1.59161,1.59168,1.59152,1.59168,118.68,1.59197,1.59205,1.59189,1.59205,120.15,True
'2018-05-09T04:01:00',1.59165,1.59178,1.59161,1.59178,144.31,1.59203,1.59215,1.59201,1.59214,137.92,False
'2018-05-09T04:02:00',1.59178,1.59178,1.59168,1.5917,83.52,1.59214,1.59215,1.59201,1.59201,74.08,False
'2018-05-09T04:03:00',1.59169,1.59171,1.59142,1.59143,86.73,1.59205,1.59206,1.5918,1.5918,85.93,False
'2018-05-09T04:04:00',1.59143,1.59154,1.59135,1.59146,123.45,1.5918,1.59192,1.59173,1.59183,106.48,False
'2018-05-09T04:05:00',1.59148,1.59153,1.59138,1.5914,47.59,1.59183,1.59188,1.59176,1.59184,44.92,True
'2018-05-09T04:06:00',1.59144,1.59165,1.59144,1.59154,108.32,1.59181,1.59197,1.5918,1.59192,91.77,True
'2018-05-09T04:07:00',1.59155,1.59174,1.59144,1.59173,149.32,1.59191,1.59209,1.5918,1.59209,139.85,True
'2018-05-09T04:08:00',1.59174,1.59175,1.5916,1.59162,108.47,1.59209,1.59209,1.59196,1.59196,96.91,True
'2018-05-09T04:09:00',1.59162,1.59182,1.59162,1.59182,115.56,1.59202,1.59218,1.59198,1.59218,135.11,True
'2018-05-09T04:10:00',1.59182,1.59184,1.59171,1.59179,103.32,1.59218,1.59218,1.59203,1.59212,107.3,True
'2018-05-09T04:11:00',1.5918,1.59185,1.59178,1.59184,83.26,1.59212,1.5922,1.59212,1.59217,74.91,True
'2018-05-09T04:12:00',1.59184,1.59186,1.59151,1.59156,127.94,1.59217,1.5922,1.59187,1.59193,141.07,False
'2018-05-09T04:13:00',1.59156,1.59178,1.59136,1.59177,131.42,1.59192,1.59216,1.59174,1.59216,149.23,True
'2018-05-09T04:14:00',1.59177,1.59179,1.59144,1.59145,94.39,1.59216,1.59216,1.5918,1.5918,101.78,False
'2018-05-09T04:15:00',1.59146,1.59148,1.59135,1.59136,105.83,1.5918,1.59185,1.59171,1.59172,114.08,True
'2018-05-09T04:16:00',1.59135,1.5915,1.59135,1.5914,54.58,1.59173,1.59185,1.59172,1.59179,53.51,True
'2018-05-09T04:17:00',1.59141,1.59151,1.59134,1.59145,115.8,1.59178,1.59185,1.59165,1.59181,91.87,False
'2018-05-09T04:18:00',1.59144,1.59149,1.59134,1.59149,54.4,1.59176,1.59186,1.59172,1.59183,56.75,True
'2018-05-09T04:19:00',1.5915,1.59155,1.5914,1.59143,91.31,1.59183,1.59187,1.59174,1.59176,79.99,True
'2018-05-09T04:20:00',1.59143,1.59155,1.59135,1.59151,113.15,1.59177,1.59193,1.59171,1.59185,126.23,False
'2018-05-09T04:21:00',1.59149,1.59152,1.59138,1.59138,70.29,1.59187,1.59188,1.59172,1.59172,88.49,False
'2018-05-09T04:22:00',1.59136,1.59136,1.5912,1.59132,32.32,1.5917,1.59171,1.59156,1.59171,36.55,True
'2018-05-09T04:23:00',1.59134,1.59155,1.59129,1.59146,105.67,1.59171,1.59194,1.5917,1.59182,137.97,False
'2018-05-09T04:24:00',1.59149,1.59149,1.59118,1.59119,97.38,1.59182,1.59183,1.59151,1.59155,107.63,False
'2018-05-09T04:25:00',1.59118,1.59119,1.59114,1.59118,44.69,1.59156,1.59157,1.5915,1.59156,36.82,False
'2018-05-09T04:26:00',1.59118,1.59118,1.59107,1.59113,52.02,1.59156,1.59156,1.59143,1.59149,53.55,True
'2018-05-09T04:27:00',1.59114,1.59128,1.59112,1.59126,73.89,1.59149,1.59165,1.59148,1.59162,86.73,True
'2018-05-09T04:28:00',1.59125,1.59131,1.59113,1.59119,93.56,1.59164,1.5917,1.59149,1.59153,90.32,False
'2018-05-09T04:29:00',1.59119,1.59122,1.59116,1.59119,58.7,1.59154,1.59156,1.59151,1.59155,59.13,True
'2018-05-09T04:30:00',1.59119,1.59136,1.59118,1.59123,104.69,1.59155,1.59171,1.59151,1.59161,99.7,True
'2018-05-09T04:31:00',1.59123,1.59138,1.59121,1.59138,69.29,1.59159,1.59173,1.59159,1.59173,60.92,True
'2018-05-09T04:32:00',1.59139,1.59153,1.59139,1.59148,71.53,1.59169,1.59187,1.59169,1.59181,71.53,False
'2018-05-09T04:33:00',1.59148,1.59151,1.59128,1.59128,73.76,1.59183,1.59188,1.59165,1.59165,68.52,False
'2018-05-09T04:34:00',1.59128,1.59137,1.59124,1.5913,88.47,1.59165,1.59171,1.59155,1.59164,84.73,False
'2018-05-09T04:35:00',1.5913,1.59131,1.59102,1.59117,94.57,1.59164,1.59166,1.59136,1.59151,88.16,True
'2018-05-09T04:36:00',1.59117,1.59133,1.59113,1.59119,97.66,1.59149,1.59168,1.59143,1.59155,108.09,False
'2018-05-09T04:37:00',1.59119,1.59132,1.59113,1.59115,60.22,1.59155,1.59166,1.5915,1.5915,83.38,False
'2018-05-09T04:38:00',1.59115,1.5912,1.59101,1.59112,84.55,1.59152,1.59153,1.5914,1.59147,120.36,True
'2018-05-09T04:39:00',1.59112,1.59133,1.59105,1.59127,108.97,1.59147,1.59168,1.59136,1.59163,133.77,False
'2018-05-09T04:40:00',1.59127,1.59132,1.59099,1.59102,67.4,1.59163,1.59168,1.59136,1.59139,72.62,False
'2018-05-09T04:41:00',1.59102,1.59111,1.59093,1.59102,80.95,1.59138,1.59148,1.59132,1.59136,93.08,False
'2018-05-09T04:42:00',1.59101,1.59103,1.59084,1.59098,138.9,1.59136,1.59137,1.59121,1.59131,141.09,True
'2018-05-09T04:43:00',1.59098,1.59112,1.59087,1.5909,91.84,1.59131,1.59149,1.59122,1.59123,105.52,False
'2018-05-09T04:44:00',1.5909,1.59098,1.59079,1.59095,98.11,1.59124,1.59131,1.59118,1.59129,102.54,False
'2018-05-09T04:45:00',1.59095,1.59095,1.59085,1.59089,71.2,1.59129,1.59129,1.59116,1.59122,89.14,True
'2018-05-09T04:46:00',1.59086,1.59096,1.59077,1.59084,76.15,1.59124,1.59129,1.59113,1.59121,86.1,False
'2018-05-09T04:47:00',1.59084,1.59093,1.59075,1.59082,57.07,1.5912,1.59127,1.59112,1.59118,70.36,False
'2018-05-09T04:48:00',1.5908,1.59085,1.59066,1.59073,67.31,1.59115,1.59118,1.59103,1.59107,74.99,False
'2018-05-09T04:49:00',1.59073,1.59084,1.59063,1.59073,81.53,1.5911,1.59119,1.59102,1.59111,78.08,True
'2018-05-09T04:50:00',1.59074,1.59087,1.59067,1.59076,83.25,1.59108,1.5912,1.59101,1.59109,95.52,True
'2018-05-09T04:51:00',1.59076,1.59093,1.59054,1.59093,149.85,1.59106,1.59126,1.59087,1.59126,162.53,True
'2018-05-09T04:52:00',1.59093,1.59098,1.59069,1.59078,103.51,1.59126,1.59129,1.59103,1.59113,114.29,False
'2018-05-09T04:53:00',1.59077,1.59085,1.59067,1.59084,84.27,1.59114,1.59119,1.59096,1.59119,96.11,True
'2018-05-09T04:54:00',1.59087,1.59087,1.59068,1.59072,77.45,1.5912,1.5912,1.59105,1.5911,94.74,False
'2018-05-09T04:55:00',1.59072,1.59078,1.59064,1.59069,79.14,1.59109,1.59113,1.59103,1.59108,87.92,True
'2018-05-09T04:56:00',1.59069,1.59079,1.59058,1.59074,88.62,1.59107,1.59113,1.59096,1.59105,90.27,True
'2018-05-09T04:57:00',1.59072,1.5908,1.59058,1.59062,132.44,1.59105,1.59114,1.59095,1.59101,120.6,False
'2018-05-09T04:58:00',1.59063,1.59063,1.59048,1.5906,67.07,1.591,1.591,1.59086,1.59095,71.57,False
'2018-05-09T04:59:00',1.59059,1.59063,1.59048,1.59053,62.31,1.59096,1.59099,1.59083,1.59084,66.19,False
'2018-05-09T05:00:00',1.59054,1.59059,1.5904,1.59055,88.27,1.59084,1.59094,1.59073,1.5909,94.56,True
'2018-05-09T05:01:00',1.59056,1.59071,1.59051,1.59065,94.45,1.59088,1.59105,1.59086,1.59103,111.21,True
'2018-05-09T05:02:00',1.59068,1.59075,1.59063,1.59073,80.5,1.59107,1.59108,1.59097,1.59106,81.61,True
'2018-05-09T05:03:00',1.59073,1.59077,1.59054,1.59054,101.47,1.59107,1.59111,1.59091,1.59093,95.5,False
'2018-05-09T05:04:00',1.59054,1.59073,1.59054,1.59071,48.61,1.59094,1.5911,1.59093,1.59109,36.44,True
'2018-05-09T05:05:00',1.59073,1.59084,1.59067,1.59074,101.57,1.59108,1.5912,1.59102,1.59107,86.12,False
'2018-05-09T05:06:00',1.59074,1.59081,1.59063,1.59081,88.09,1.5911,1.59118,1.591,1.59118,72.33,False
'2018-05-09T05:07:00',1.5908,1.5908,1.59065,1.59066,73.55,1.59117,1.59117,1.59099,1.591,57.91,False
'2018-05-09T05:08:00',1.59068,1.59071,1.59054,1.59059,77.82,1.591,1.59103,1.5909,1.59095,70.86,False
'2018-05-09T05:09:00',1.59058,1.59062,1.59044,1.59044,47.88,1.59096,1.59102,1.59077,1.59078,34.06,False
'2018-05-09T05:10:00',1.59046,1.5905,1.59042,1.59043,51.59,1.59078,1.59085,1.59074,1.59083,48.45,True
'2018-05-09T05:11:00',1.59043,1.59055,1.59043,1.59049,75.92,1.59083,1.59091,1.5908,1.59084,77.62,False
'2018-05-09T05:12:00',1.59048,1.59052,1.59041,1.5905,73.38,1.59084,1.59089,1.59074,1.59081,68.87,True
'2018-05-09T05:13:00',1.5905,1.59057,1.59047,1.59053,64.97,1.59081,1.5909,1.59081,1.59089,60.19,True
'2018-05-09T05:14:00',1.59056,1.59075,1.59055,1.59067,84.17,1.59091,1.59114,1.5909,1.59107,71.65,False
'2018-05-09T05:15:00',1.59069,1.5907,1.59064,1.59065,50.41,1.59106,1.59106,1.59098,1.59105,52.52,True
'2018-05-09T05:16:00',1.59064,1.59081,1.59057,1.59062,93.28,1.59101,1.59116,1.59096,1.59102,82.85,False
'2018-05-09T05:17:00',1.59062,1.59063,1.59054,1.59058,59.61,1.591,1.59101,1.59093,1.59094,58.38,False
'2018-05-09T05:18:00',1.59057,1.59064,1.59057,1.59064,17.6,1.59094,1.59098,1.59094,1.59098,16.82,True
'2018-05-09T05:19:00',1.59062,1.59068,1.59061,1.59064,39.57,1.59097,1.59101,1.59096,1.59097,46.46,False
'2018-05-09T05:20:00',1.59064,1.59064,1.59062,1.59063,27.58,1.59097,1.591,1.59097,1.59099,39.81,True
'2018-05-09T05:21:00',1.59062,1.59065,1.59055,1.59055,50.66,1.591,1.591,1.59091,1.59093,52.69,False
'2018-05-09T05:22:00',1.59055,1.59055,1.59044,1.59049,47.07,1.59091,1.59094,1.59079,1.59083,46.79,True
'2018-05-09T05:23:00',1.59049,1.59057,1.59039,1.59056,63.01,1.59082,1.59091,1.59077,1.59091,61.91,True
'2018-05-09T05:24:00',1.59056,1.59058,1.59049,1.5905,70.75,1.59091,1.59093,1.59083,1.59087,66.36,False
'2018-05-09T05:25:00',1.59051,1.59055,1.59044,1.59046,69.94,1.59087,1.59091,1.59079,1.5908,66.37,False
'2018-05-09T05:26:00',1.59044,1.59052,1.59039,1.59039,53.08,1.59078,1.59086,1.59074,1.59075,39.85,False
'2018-05-09T05:27:00',1.59038,1.59043,1.59038,1.59043,28.18,1.59072,1.5908,1.59071,1.5908,25.21,True
'2018-05-09T05:28:00',1.59043,1.59047,1.59038,1.59045,50.54,1.5908,1.59081,1.59071,1.59077,48.65,True
'2018-05-09T05:29:00',1.59046,1.59082,1.59046,1.59081,133.16,1.59077,1.5912,1.59077,1.59118,114.29,True
'2018-05-09T05:30:00',1.59082,1.59086,1.59043,1.59044,173.86,1.59118,1.59122,1.59079,1.59079,145.94,False
'2018-05-09T05:31:00',1.59043,1.59056,1.59025,1.5903,119.44,1.59081,1.59093,1.59063,1.59066,103.14,True
'2018-05-09T05:32:00',1.5903,1.5906,1.59029,1.59035,167.23,1.59065,1.59098,1.59064,1.59071,182.49,False
'2018-05-09T05:33:00',1.59036,1.59041,1.59024,1.59024,76.41,1.59071,1.59074,1.59062,1.59064,85.82,False
'2018-05-09T05:34:00',1.59025,1.59031,1.59012,1.5902,122.42,1.59061,1.59064,1.59049,1.59058,128.79,False
'2018-05-09T05:35:00',1.59022,1.59031,1.59012,1.59014,80.65,1.59057,1.59063,1.59047,1.59048,94.8,True
'2018-05-09T05:36:00',1.59013,1.59031,1.59013,1.59031,51.48,1.59048,1.59065,1.59048,1.59065,69.24,True
'2018-05-09T05:37:00',1.59031,1.59043,1.59018,1.59038,86.73,1.59065,1.59077,1.59057,1.59074,81.58,False
'2018-05-09T05:38:00',1.59038,1.5904,1.59028,1.59028,84.96,1.59073,1.59077,1.59064,1.59064,82.11,True
'2018-05-09T05:39:00',1.59027,1.5904,1.59015,1.5904,120.54,1.59064,1.5908,1.59052,1.5908,106.02,True
'2018-05-09T05:40:00',1.59042,1.59051,1.59037,1.5905,50.08,1.5908,1.59084,1.59071,1.59084,69.3,True
'2018-05-09T05:41:00',1.5905,1.59063,1.5905,1.59063,31.5,1.59082,1.59096,1.59082,1.59095,46.77,True
'2018-05-09T05:42:00',1.59063,1.59075,1.59063,1.59074,33.09,1.59093,1.5911,1.59093,1.59109,42.68,True
'2018-05-09T05:43:00',1.59075,1.59083,1.59061,1.59082,63.7,1.59109,1.5912,1.59099,1.59117,73.98,True
'2018-05-09T05:44:00',1.59081,1.59088,1.59081,1.59087,84.86,1.59118,1.59126,1.59116,1.59123,87.65,False
'2018-05-09T05:45:00',1.59086,1.59088,1.59069,1.59084,103.44,1.59123,1.59124,1.59105,1.5912,114.74,True
'2018-05-09T05:46:00',1.59085,1.59098,1.59064,1.59069,111.65,1.59117,1.59133,1.59101,1.59106,119.1,False
'2018-05-09T05:47:00',1.59068,1.5907,1.59055,1.59058,53.75,1.59108,1.59109,1.59092,1.59093,49.31,False
'2018-05-09T05:48:00',1.59057,1.59058,1.59049,1.59056,48.73,1.59095,1.59095,1.59087,1.59093,50.05,False
'2018-05-09T05:49:00',1.59056,1.59059,1.59054,1.59058,30.17,1.59093,1.59093,1.59088,1.59091,31.45,True
'2018-05-09T05:50:00',1.59055,1.59061,1.59054,1.59058,59.89,1.59091,1.59096,1.59087,1.59089,63.28,False
'2018-05-09T05:51:00',1.59058,1.59058,1.5904,1.59057,77.86,1.5909,1.5909,1.59075,1.59088,72.32,True
'2018-05-09T05:52:00',1.59057,1.59064,1.59048,1.59064,114.05,1.59089,1.59102,1.59082,1.59102,117.28,True
'2018-05-09T05:53:00',1.59065,1.59076,1.59065,1.59069,58.05,1.59101,1.5911,1.59101,1.59103,63.03,True
'2018-05-09T05:54:00',1.59069,1.59081,1.59062,1.5907,89.85,1.59103,1.59115,1.59097,1.59105,78.12,False
'2018-05-09T05:55:00',1.5907,1.5907,1.59052,1.59062,73.12,1.59105,1.59105,1.59092,1.59098,79.62,False
'2018-05-09T05:56:00',1.59062,1.59066,1.59055,1.5906,95.56,1.59098,1.59106,1.59093,1.59098,102.57,False
'2018-05-09T05:57:00',1.5906,1.59065,1.59043,1.59043,62.64,1.59098,1.591,1.59077,1.5908,57.67,False
'2018-05-09T05:58:00',1.59042,1.59049,1.59039,1.59046,88.85,1.59079,1.59084,1.59075,1.5908,81.68,False
'2018-05-09T05:59:00',1.59045,1.59045,1.59033,1.59043,61.93,1.59081,1.59081,1.59068,1.59079,66.6,True
'2018-05-09T06:00:00',1.59042,1.59057,1.59042,1.59054,73.81,1.59081,1.59095,1.59077,1.59091,73.31,True
'2018-05-09T06:01:00',1.59056,1.59064,1.59048,1.59058,111.14,1.5909,1.59102,1.59082,1.59098,97.23,True
'2018-05-09T06:02:00',1.59059,1.59068,1.59058,1.59065,46.27,1.59097,1.59106,1.59091,1.59106,48.01,True
'2018-05-09T06:03:00',1.59068,1.59095,1.59065,1.59085,67.55,1.59105,1.59133,1.59103,1.59124,81.02,True
'2018-05-09T06:04:00',1.59085,1.59116,1.59074,1.59114,78.3,1.59122,1.59151,1.59115,1.59151,89.19,False
'2018-05-09T06:05:00',1.59113,1.59113,1.59099,1.59109,91.93,1.59152,1.59152,1.59137,1.59146,87.93,True
'2018-05-09T06:06:00',1.5911,1.59124,1.59107,1.59124,97.18,1.59147,1.5916,1.59145,1.5916,103.12,True
'2018-05-09T06:07:00',1.59123,1.59133,1.59121,1.59122,76.12,1.59162,1.59171,1.59154,1.59154,74.78,False
'2018-05-09T06:08:00',1.59122,1.59132,1.59122,1.59129,51.18,1.59154,1.59168,1.59153,1.59167,47.54,False
'2018-05-09T06:09:00',1.59128,1.5913,1.5912,1.59121,56.77,1.59168,1.59169,1.59154,1.59154,54.85,True
'2018-05-09T06:10:00',1.59121,1.59136,1.5912,1.59136,37.09,1.59155,1.59167,1.59155,1.59167,39.23,True
'2018-05-09T06:11:00',1.59136,1.59147,1.59131,1.5914,65.28,1.59169,1.59183,1.59169,1.59175,79.91,False
'2018-05-09T06:12:00',1.5914,1.59142,1.59123,1.59123,107.68,1.59179,1.5918,1.59157,1.59157,102.07,False
'2018-05-09T06:13:00',1.59123,1.59125,1.59108,1.59111,44.91,1.59157,1.59159,1.59143,1.59145,49.66,False
'2018-05-09T06:14:00',1.59111,1.59111,1.59098,1.59099,41.29,1.59145,1.59145,1.59129,1.59129,31.0,False
'2018-05-09T06:15:00',1.59096,1.59109,1.59093,1.59095,91.95,1.59129,1.59142,1.59122,1.59124,66.45,False
'2018-05-09T06:16:00',1.59094,1.59094,1.59088,1.59088,52.07,1.59124,1.59133,1.59118,1.59118,35.36,False
'2018-05-09T06:17:00',1.59088,1.5909,1.59087,1.59088,40.52,1.59118,1.59126,1.59118,1.59123,26.12,True
'2018-05-09T06:18:00',1.59089,1.59092,1.59088,1.5909,49.56,1.59123,1.59127,1.59118,1.59121,34.0,True
'2018-05-09T06:19:00',1.5909,1.59104,1.5909,1.59104,51.5,1.5912,1.59141,1.5912,1.59137,32.74,True
'2018-05-09T06:20:00',1.59103,1.59126,1.59102,1.59124,76.94,1.59137,1.59164,1.59137,1.59162,62.45,True
'2018-05-09T06:21:00',1.59125,1.59136,1.59125,1.59135,56.52,1.59162,1.59175,1.59162,1.59175,52.74,True
'2018-05-09T06:22:00',1.59137,1.59138,1.59132,1.59135,53.56,1.59174,1.59176,1.59169,1.59174,59.9,True
'2018-05-09T06:23:00',1.59136,1.59139,1.59128,1.5913,61.92,1.59173,1.59176,1.59166,1.59166,61.42,False
'2018-05-09T06:24:00',1.5913,1.59132,1.59103,1.59113,87.87,1.59166,1.59168,1.5914,1.59149,103.82,False
'2018-05-09T06:25:00',1.59112,1.59117,1.59112,1.59114,49.45,1.59149,1.5915,1.59142,1.59145,57.05,False
'2018-05-09T06:26:00',1.59115,1.59115,1.59109,1.5911,45.22,1.59145,1.59148,1.59144,1.59146,49.03,False
'2018-05-09T06:27:00',1.59109,1.5911,1.59105,1.59107,39.42,1.59147,1.59147,1.5914,1.5914,38.94,False
'2018-05-09T06:28:00',1.59106,1.59109,1.59106,1.59107,42.16,1.5914,1.59146,1.5914,1.59141,29.82,False
'2018-05-09T06:29:00',1.59108,1.5911,1.59101,1.59106,41.66,1.59141,1.59143,1.59139,1.59143,33.14,False
'2018-05-09T06:30:00',1.59106,1.59108,1.59095,1.59106,88.96,1.59143,1.59143,1.59126,1.59141,76.73,True
'2018-05-09T06:31:00',1.59106,1.59124,1.59105,1.59116,76.15,1.59141,1.59163,1.59139,1.59155,79.56,False
'2018-05-09T06:32:00',1.59115,1.59119,1.59107,1.59108,85.11,1.59155,1.59158,1.59145,1.59145,84.0,False
'2018-05-09T06:33:00',1.59107,1.59113,1.59107,1.59111,54.25,1.59145,1.59149,1.59141,1.59146,53.79,False
'2018-05-09T06:34:00',1.59109,1.59109,1.59095,1.59095,27.34,1.59144,1.59145,1.59135,1.59135,33.25,False
'2018-05-09T06:35:00',1.59097,1.59098,1.59086,1.59087,40.92,1.5913,1.5913,1.59124,1.59124,51.85,True
'2018-05-09T06:36:00',1.59087,1.59098,1.59083,1.59097,50.79,1.59124,1.59133,1.59118,1.59133,49.63,True
'2018-05-09T06:37:00',1.59097,1.591,1.59088,1.59093,75.66,1.59134,1.59138,1.59125,1.59132,78.15,False
'2018-05-09T06:38:00',1.59094,1.59099,1.59088,1.59099,58.42,1.59131,1.59135,1.59127,1.59134,51.71,True
'2018-05-09T06:39:00',1.59096,1.5911,1.59086,1.59086,67.04,1.59135,1.59144,1.59124,1.59124,54.62,False
'2018-05-09T06:40:00',1.59087,1.59087,1.59072,1.59073,61.01,1.59121,1.59123,1.59106,1.59106,54.16,True
'2018-05-09T06:41:00',1.59071,1.59092,1.59071,1.59088,64.89,1.59106,1.59126,1.59106,1.59126,61.18,True
'2018-05-09T06:42:00',1.59089,1.591,1.59087,1.59099,44.16,1.59125,1.59137,1.59124,1.59137,42.44,True
'2018-05-09T06:43:00',1.59099,1.59106,1.59098,1.59101,84.23,1.59135,1.59141,1.59133,1.59138,75.87,True
'2018-05-09T06:44:00',1.59101,1.59109,1.59099,1.59109,71.72,1.59138,1.59143,1.59134,1.59143,57.24,False
'2018-05-09T06:45:00',1.59108,1.59109,1.59091,1.59091,40.8,1.59141,1.59141,1.59129,1.59129,30.23,False
'2018-05-09T06:46:00',1.59087,1.59087,1.59068,1.59074,79.98,1.59124,1.59124,1.59104,1.59111,95.31,True
'2018-05-09T06:47:00',1.59074,1.59103,1.59069,1.59097,91.66,1.59111,1.59138,1.59104,1.59136,96.94,False
'2018-05-09T06:48:00',1.59098,1.59101,1.59096,1.59101,27.32,1.59135,1.59139,1.59133,1.59137,36.41,True
'2018-05-09T06:49:00',1.59101,1.59114,1.59096,1.59114,47.13,1.59138,1.59151,1.59134,1.59151,55.19,True
'2018-05-09T06:50:00',1.59114,1.59122,1.59112,1.59121,35.8,1.59151,1.59157,1.59147,1.59157,39.32,False
'2018-05-09T06:51:00',1.59121,1.59122,1.59109,1.59117,41.83,1.59157,1.59157,1.59145,1.59148,50.16,False
'2018-05-09T06:52:00',1.59117,1.59117,1.59086,1.59089,55.27,1.59147,1.59149,1.5912,1.5912,63.03,False
'2018-05-09T06:53:00',1.59088,1.59091,1.5908,1.5908,59.06,1.5912,1.59124,1.59108,1.59113,52.7,False
'2018-05-09T06:54:00',1.5908,1.59084,1.5908,1.59084,47.01,1.59111,1.59119,1.59107,1.59118,32.24,True
'2018-05-09T06:55:00',1.59084,1.59097,1.59082,1.59095,62.44,1.59118,1.59132,1.59116,1.59129,53.81,True
'2018-05-09T06:56:00',1.59096,1.59097,1.59096,1.59097,17.22,1.59133,1.59134,1.59133,1.59134,19.59,True
'2018-05-09T06:57:00',1.59096,1.59106,1.59096,1.591,66.84,1.59134,1.5914,1.59133,1.59138,65.33,False
'2018-05-09T06:58:00',1.591,1.59104,1.59099,1.59101,45.84,1.59137,1.59139,1.59134,1.59134,41.27,True
'2018-05-09T06:59:00',1.59103,1.59115,1.59102,1.59105,36.8,1.59134,1.59149,1.59134,1.59141,36.34,False
'2018-05-09T07:00:00',1.59104,1.59105,1.59097,1.59102,90.31,1.5914,1.59141,1.59133,1.5914,83.81,False
'2018-05-09T07:01:00',1.591,1.59101,1.59085,1.59101,109.19,1.59139,1.5914,1.59119,1.59131,93.05,False
'2018-05-09T07:02:00',1.59101,1.59101,1.59086,1.5909,84.84,1.59126,1.59133,1.59118,1.59123,72.35,False
'2018-05-09T07:03:00',1.5909,1.59094,1.59082,1.59083,61.09,1.59122,1.59129,1.59115,1.59116,49.87,False
'2018-05-09T07:04:00',1.59082,1.59088,1.5908,1.5908,70.22,1.59116,1.59122,1.59107,1.59116,56.21,False
'2018-05-09T07:05:00',1.59079,1.59087,1.59072,1.59087,82.11,1.59116,1.59123,1.59107,1.59123,74.79,True
'2018-05-09T07:06:00',1.59087,1.59094,1.59081,1.59094,69.75,1.59121,1.59129,1.59114,1.59129,62.91,True
'2018-05-09T07:07:00',1.59095,1.59095,1.59088,1.59088,38.19,1.59129,1.59129,1.59121,1.59121,38.77,True
'2018-05-09T07:08:00',1.59088,1.59096,1.59083,1.59092,110.5,1.59121,1.5913,1.59116,1.59121,121.37,False
'2018-05-09T07:09:00',1.59091,1.59095,1.5906,1.59064,123.94,1.59121,1.59123,1.59096,1.59104,122.96,False
'2018-05-09T07:10:00',1.59065,1.59092,1.59057,1.59081,101.78,1.59102,1.59126,1.59092,1.59119,104.48,True
'2018-05-09T07:11:00',1.59084,1.59095,1.59079,1.5909,72.71,1.59119,1.59137,1.59117,1.59124,89.15,False
'2018-05-09T07:12:00',1.59089,1.59092,1.59086,1.5909,39.86,1.59119,1.59127,1.59119,1.59126,49.18,True
'2018-05-09T07:13:00',1.59089,1.59097,1.59081,1.59096,62.26,1.59126,1.59134,1.59119,1.59131,62.87,False
'2018-05-09T07:14:00',1.59095,1.59097,1.59084,1.59084,38.28,1.59132,1.59133,1.59117,1.59117,35.18,False
'2018-05-09T07:15:00',1.59086,1.5909,1.59076,1.59079,73.09,1.59117,1.59125,1.59112,1.59114,85.66,False
'2018-05-09T07:16:00',1.59078,1.59089,1.59077,1.59082,62.42,1.59114,1.59123,1.59111,1.59114,70.03,False
'2018-05-09T07:17:00',1.59083,1.59087,1.59081,1.59087,30.12,1.59114,1.59122,1.59111,1.59122,30.03,False
'2018-05-09T07:18:00',1.59086,1.59086,1.59066,1.5908,66.31,1.59122,1.59123,1.59101,1.59115,80.19,False
'2018-05-09T07:19:00',1.59079,1.5908,1.59075,1.59079,47.13,1.59116,1.59117,1.59113,1.59115,44.39,True
'2018-05-09T07:20:00',1.59079,1.59081,1.59069,1.59069,40.82,1.59115,1.59116,1.59103,1.59103,40.94,False
'2018-05-09T07:21:00',1.59069,1.59069,1.59061,1.59068,50.92,1.59102,1.59102,1.59097,1.59102,52.94,True
'2018-05-09T07:22:00',1.59069,1.5907,1.59066,1.59068,53.01,1.59102,1.59106,1.59102,1.59102,42.46,True
'2018-05-09T07:23:00',1.5907,1.59071,1.59059,1.5906,58.91,1.59101,1.59104,1.59093,1.59094,54.39,False
'2018-05-09T07:24:00',1.59061,1.59063,1.5906,1.59061,25.19,1.59094,1.59094,1.59091,1.59091,21.56,False
'2018-05-09T07:25:00',1.5906,1.59061,1.59054,1.59059,36.2,1.59091,1.59092,1.59085,1.59092,40.3,False
'2018-05-09T07:26:00',1.59053,1.59057,1.59041,1.59057,84.36,1.59091,1.59091,1.59073,1.59091,82.53,True
'2018-05-09T07:27:00',1.59054,1.59061,1.5904,1.5904,82.13,1.5909,1.59097,1.59077,1.5908,71.78,False
'2018-05-09T07:28:00',1.5904,1.59042,1.59039,1.59039,20.49,1.59079,1.5908,1.59076,1.5908,19.08,True
'2018-05-09T07:29:00',1.59042,1.59043,1.59035,1.59042,45.2,1.5908,1.5908,1.59074,1.59078,55.35,False
'2018-05-09T07:30:00',1.59039,1.59042,1.59035,1.59041,63.65,1.59078,1.59079,1.59067,1.59072,58.62,False
'2018-05-09T07:31:00',1.5904,1.5904,1.59021,1.59028,96.63,1.59072,1.59079,1.59058,1.59064,92.08,False
'2018-05-09T07:32:00',1.59028,1.5903,1.59026,1.59027,45.18,1.59064,1.59068,1.59064,1.59066,44.63,False
'2018-05-09T07:33:00',1.59027,1.59028,1.59004,1.59018,102.44,1.59066,1.59066,1.59044,1.59054,102.18,True
'2018-05-09T07:34:00',1.59019,1.59037,1.59014,1.59036,83.0,1.59053,1.59073,1.59051,1.59072,73.12,True
'2018-05-09T07:35:00',1.59035,1.59037,1.59029,1.59033,66.37,1.59073,1.59075,1.59061,1.59069,61.02,True
'2018-05-09T07:36:00',1.59034,1.59045,1.59033,1.59034,60.5,1.59067,1.59079,1.59067,1.59073,56.93,False
'2018-05-09T07:37:00',1.59034,1.5904,1.59031,1.59032,39.78,1.59071,1.59079,1.59066,1.59068,35.09,False
'2018-05-09T07:38:00',1.59032,1.59034,1.59026,1.59032,51.53,1.5907,1.59072,1.5906,1.59063,53.61,True
'2018-05-09T07:39:00',1.59032,1.5904,1.59028,1.59039,41.74,1.59063,1.59074,1.59063,1.59069,43.21,True
'2018-05-09T07:40:00',1.59039,1.5904,1.59013,1.59014,70.23,1.59072,1.59078,1.59047,1.59047,57.93,False
'2018-05-09T07:41:00',1.59014,1.59016,1.59004,1.59004,69.11,1.59048,1.59051,1.59041,1.59041,63.27,True
'2018-05-09T07:42:00',1.59003,1.59017,1.59002,1.59017,47.15,1.5904,1.59053,1.5904,1.59053,42.69,True
'2018-05-09T07:43:00',1.59017,1.59018,1.59016,1.59016,21.22,1.59051,1.59054,1.59051,1.59052,19.47,False
'2018-05-09T07:44:00',1.59016,1.59018,1.5901,1.59017,54.9,1.59051,1.59054,1.59044,1.59046,42.82,True
'2018-05-09T07:45:00',1.59015,1.5902,1.58994,1.58997,107.66,1.59047,1.59051,1.59032,1.59035,113.23,False
'2018-05-09T07:46:00',1.58998,1.59007,1.58991,1.58995,84.86,1.59035,1.5904,1.59027,1.59027,79.36,True
'2018-05-09T07:47:00',1.58995,1.59007,1.58993,1.59007,57.27,1.59029,1.59043,1.59027,1.59042,67.83,True
'2018-05-09T07:48:00',1.59007,1.59034,1.59005,1.59034,95.75,1.59041,1.59071,1.59038,1.59068,83.23,True
'2018-05-09T07:49:00',1.59031,1.59036,1.59027,1.59033,49.3,1.59069,1.59072,1.59062,1.5907,49.64,False
'2018-05-09T07:50:00',1.59032,1.59034,1.59021,1.59025,103.78,1.59067,1.59068,1.59056,1.59061,84.96,True
'2018-05-09T07:51:00',1.59025,1.59036,1.59019,1.59031,86.63,1.59061,1.59068,1.59056,1.59063,85.71,False
'2018-05-09T07:52:00',1.59031,1.59031,1.59023,1.59029,54.64,1.59062,1.59063,1.59057,1.59061,46.06,True
'2018-05-09T07:53:00',1.59029,1.59033,1.59018,1.59019,83.72,1.59061,1.59066,1.5905,1.59051,60.07,False
'2018-05-09T07:54:00',1.59019,1.59029,1.59018,1.59028,41.17,1.59051,1.59062,1.59051,1.59059,39.83,True
'2018-05-09T07:55:00',1.59028,1.59031,1.59021,1.59027,57.91,1.59059,1.59062,1.59052,1.59058,58.41,True
'2018-05-09T07:56:00',1.59027,1.59044,1.59012,1.5904,65.58,1.59057,1.59078,1.59046,1.59078,78.23,True
'2018-05-09T07:57:00',1.59041,1.59052,1.59039,1.59052,69.36,1.59078,1.59086,1.59075,1.59084,73.87,True
'2018-05-09T07:58:00',1.59052,1.59073,1.59052,1.59053,88.36,1.59088,1.59108,1.59087,1.59087,94.0,False
'2018-05-09T07:59:00',1.5905,1.59052,1.59032,1.59052,99.81,1.59088,1.59088,1.59068,1.59088,110.48,True
'2018-05-09T08:00:00',1.59052,1.59063,1.59014,1.5902,155.06,1.59091,1.591,1.59053,1.59058,165.12,False
'2018-05-09T08:01:00',1.59017,1.59043,1.59017,1.5904,93.61,1.59055,1.59079,1.59055,1.59078,107.79,True
'2018-05-09T08:02:00',1.59041,1.59055,1.59026,1.59052,120.91,1.59079,1.5909,1.59064,1.59086,130.92,True
'2018-05-09T08:03:00',1.59052,1.59056,1.59027,1.5903,105.99,1.59087,1.59092,1.59065,1.59067,114.5,False
'2018-05-09T08:04:00',1.5903,1.59046,1.59028,1.5904,98.21,1.59065,1.59082,1.59065,1.59076,105.67,True
'2018-05-09T08:05:00',1.5904,1.59063,1.5904,1.59063,107.78,1.59076,1.59097,1.59074,1.59097,100.8,True
'2018-05-09T08:06:00',1.59065,1.59065,1.59044,1.5905,109.56,1.59097,1.59099,1.59078,1.59081,105.64,False
'2018-05-09T08:07:00',1.59049,1.59052,1.59016,1.59039,184.62,1.59083,1.59089,1.59055,1.59076,218.45,True
'2018-05-09T08:08:00',1.59036,1.59067,1.59036,1.59056,119.32,1.59075,1.59104,1.59073,1.59092,136.98,False
'2018-05-09T08:09:00',1.59056,1.59059,1.5903,1.59034,152.22,1.59094,1.59094,1.59065,1.59069,166.03,False
'2018-05-09T08:10:00',1.59035,1.59047,1.58995,1.59006,244.02,1.59074,1.59086,1.59031,1.59044,232.17,False
'2018-05-09T08:11:00',1.59007,1.59031,1.58995,1.59023,271.66,1.59044,1.5907,1.59033,1.59061,311.09,True
'2018-05-09T08:12:00',1.59024,1.59045,1.59015,1.59042,227.62,1.59062,1.59083,1.59051,1.59078,253.34,True
'2018-05-09T08:13:00',1.59042,1.59055,1.59017,1.59045,220.68,1.5908,1.59093,1.59052,1.59081,230.22,True
'2018-05-09T08:14:00',1.59045,1.59067,1.59036,1.59066,166.84,1.59082,1.59103,1.59073,1.59103,147.62,False
'2018-05-09T08:15:00',1.59067,1.59067,1.59024,1.59045,277.65,1.59101,1.59101,1.5906,1.5908,259.38,False
'2018-05-09T08:16:00',1.59044,1.59063,1.59032,1.59038,257.65,1.59081,1.59094,1.59065,1.59072,262.1,False
'2018-05-09T08:17:00',1.59035,1.59054,1.59028,1.59053,190.04,1.59067,1.59087,1.5906,1.59087,183.74,True
'2018-05-09T08:18:00',1.59053,1.59063,1.5903,1.59035,150.84,1.59086,1.59098,1.59063,1.59068,151.03,False
'2018-05-09T08:19:00',1.59034,1.59039,1.59011,1.59015,228.78,1.59068,1.59071,1.59042,1.59052,169.26,False
'2018-05-09T08:20:00',1.59016,1.5903,1.58993,1.58996,185.54,1.59049,1.59065,1.59029,1.59029,163.33,False
'2018-05-09T08:21:00',1.58995,1.5902,1.58977,1.59007,180.78,1.59029,1.59054,1.59013,1.59041,189.01,False
'2018-05-09T08:22:00',1.59008,1.59008,1.58961,1.58995,228.38,1.59039,1.59039,1.58991,1.59028,225.64,True
'2018-05-09T08:23:00',1.58992,1.59008,1.58972,1.58984,232.92,1.59029,1.59043,1.59006,1.5902,247.09,False
'2018-05-09T08:24:00',1.58987,1.58994,1.58949,1.58961,208.73,1.59019,1.59028,1.58985,1.58995,224.48,False
'2018-05-09T08:25:00',1.5896,1.58983,1.58937,1.58952,219.2,1.58996,1.59019,1.58969,1.58984,243.82,False
'2018-05-09T08:26:00',1.58951,1.58964,1.58925,1.58939,203.99,1.58984,1.58997,1.58955,1.58968,204.91,False
'2018-05-09T08:27:00',1.58939,1.58955,1.58932,1.58942,152.37,1.58969,1.5899,1.58964,1.58975,188.22,True
'2018-05-09T08:28:00',1.58939,1.58964,1.58937,1.58962,174.06,1.58971,1.59,1.58969,1.58997,168.41,True
'2018-05-09T08:29:00',1.58962,1.5897,1.58951,1.58962,119.6,1.58997,1.59005,1.58985,1.58998,127.47,False
'2018-05-09T08:30:00',1.58963,1.5897,1.58949,1.5895,174.16,1.58999,1.59005,1.58981,1.58984,179.82,False
'2018-05-09T08:31:00',1.58953,1.58964,1.5894,1.5894,190.99,1.58987,1.58999,1.58978,1.58979,167.73,False
'2018-05-09T08:32:00',1.58941,1.58952,1.58937,1.58949,134.41,1.58978,1.58985,1.58973,1.58979,114.42,False
'2018-05-09T08:33:00',1.58945,1.58947,1.5891,1.58912,191.62,1.58979,1.58982,1.58945,1.58949,207.24,False
'2018-05-09T08:34:00',1.58911,1.58944,1.58911,1.58934,177.4,1.58946,1.5898,1.58945,1.58964,209.92,False
'2018-05-09T08:35:00',1.58931,1.58944,1.58922,1.58944,151.97,1.58964,1.58975,1.58949,1.58974,139.29,True
'2018-05-09T08:36:00',1.58943,1.58971,1.58937,1.58967,163.12,1.58974,1.59004,1.58968,1.59004,203.79,True
'2018-05-09T08:37:00',1.58967,1.58972,1.58953,1.58965,184.11,1.59,1.59004,1.58988,1.58999,172.72,True
'2018-05-09T08:38:00',1.58965,1.5899,1.58962,1.58968,182.71,1.58994,1.5902,1.58991,1.59002,160.89,True
'2018-05-09T08:39:00',1.58969,1.59011,1.58967,1.59006,128.72,1.59002,1.59045,1.58999,1.59039,153.93,False
'2018-05-09T08:40:00',1.59003,1.5901,1.58979,1.58989,87.63,1.5904,1.59045,1.59011,1.59023,105.97,False
'2018-05-09T08:41:00',1.58989,1.58996,1.58968,1.58972,156.69,1.59024,1.59026,1.59003,1.59007,153.45,False
'2018-05-09T08:42:00',1.58973,1.58992,1.58967,1.58984,105.23,1.59006,1.5903,1.58998,1.59014,128.78,False
'2018-05-09T08:43:00',1.58984,1.58991,1.58981,1.58986,60.42,1.59013,1.59022,1.59012,1.59017,82.48,True
'2018-05-09T08:44:00',1.58986,1.59005,1.58977,1.58992,103.39,1.59017,1.59037,1.59014,1.59024,123.61,False
'2018-05-09T08:45:00',1.58989,1.58991,1.58948,1.58975,232.42,1.59021,1.59023,1.58984,1.5901,240.96,False
'2018-05-09T08:46:00',1.58975,1.58978,1.58941,1.58958,197.72,1.59009,1.59013,1.58974,1.58987,246.77,False
'2018-05-09T08:47:00',1.5896,1.58967,1.58926,1.58938,154.13,1.58992,1.58996,1.58954,1.58971,203.55,False
'2018-05-09T08:48:00',1.58938,1.58942,1.58919,1.58927,97.67,1.5897,1.5897,1.58951,1.58954,121.65,False
'2018-05-09T08:49:00',1.58927,1.5894,1.58913,1.58932,111.85,1.58955,1.58964,1.58943,1.58956,148.21,True
'2018-05-09T08:50:00',1.58932,1.5895,1.58922,1.58943,137.41,1.58955,1.58979,1.58946,1.58974,173.16,True
'2018-05-09T08:51:00',1.58943,1.58952,1.58936,1.58948,161.74,1.58976,1.58987,1.58965,1.58982,176.19,True
'2018-05-09T08:52:00',1.58948,1.58966,1.58943,1.58958,126.81,1.58982,1.58995,1.58975,1.58988,142.93,True
'2018-05-09T08:53:00',1.58958,1.58974,1.58958,1.58972,134.83,1.58987,1.5901,1.58987,1.59004,137.11,False
'2018-05-09T08:54:00',1.58972,1.58972,1.58941,1.58956,176.18,1.59005,1.59005,1.58975,1.5899,178.62,True
'2018-05-09T08:55:00',1.58954,1.5899,1.58945,1.58966,227.4,1.58985,1.59026,1.58985,1.58999,245.38,False
'2018-05-09T08:56:00',1.58967,1.5897,1.58945,1.58953,164.58,1.59001,1.59002,1.58983,1.58983,194.39,True
'2018-05-09T08:57:00',1.58949,1.58978,1.58946,1.58973,138.58,1.58984,1.59012,1.5898,1.59007,148.42,True
'2018-05-09T08:58:00',1.58973,1.58981,1.58956,1.58981,152.33,1.59008,1.59014,1.58987,1.59013,145.3,True
'2018-05-09T08:59:00',1.58981,1.59001,1.58971,1.59,172.28,1.59012,1.59033,1.59004,1.59031,185.49,True
'2018-05-09T09:00:00',1.58996,1.59008,1.58975,1.58976,252.37,1.59031,1.59045,1.59006,1.59008,270.48,False
'2018-05-09T09:01:00',1.58976,1.58982,1.58968,1.58977,243.0,1.59008,1.59018,1.59001,1.59008,211.6,True
'2018-05-09T09:02:00',1.5898,1.5902,1.5898,1.58999,268.09,1.59008,1.59055,1.59008,1.59027,294.98,False
'2018-05-09T09:03:00',1.58989,1.58995,1.58975,1.58989,249.43,1.59024,1.59029,1.5901,1.59018,211.54,True
'2018-05-09T09:04:00',1.58994,1.59003,1.58977,1.58986,248.5,1.59022,1.59036,1.59011,1.59021,237.78,True
'2018-05-09T09:05:00',1.58987,1.59011,1.58986,1.59004,210.59,1.59021,1.59046,1.59021,1.59037,200.41,True
'2018-05-09T09:06:00',1.59004,1.5902,1.58991,1.59006,198.65,1.59038,1.59052,1.59023,1.59036,205.2,False
'2018-05-09T09:07:00',1.59005,1.59011,1.5899,1.5901,164.8,1.59038,1.59043,1.59021,1.59038,157.32,True
'2018-05-09T09:08:00',1.59009,1.59026,1.59005,1.59011,188.15,1.59043,1.59061,1.5904,1.59046,205.61,False
'2018-05-09T09:09:00',1.59013,1.59021,1.58966,1.5897,236.52,1.59046,1.59054,1.59003,1.59005,233.84,False
'2018-05-09T09:10:00',1.5897,1.59015,1.58964,1.59015,238.74,1.59005,1.59053,1.58999,1.59053,247.58,True
'2018-05-09T09:11:00',1.59016,1.59029,1.58981,1.58989,284.83,1.59051,1.59062,1.59014,1.59024,290.1,False
'2018-05-09T09:12:00',1.58988,1.58995,1.5896,1.58973,249.77,1.59023,1.59029,1.58993,1.59007,239.35,True
'2018-05-09T09:13:00',1.58978,1.59009,1.58974,1.59,188.66,1.59009,1.59043,1.59005,1.59032,200.49,False
'2018-05-09T09:14:00',1.58999,1.59002,1.58987,1.58997,139.81,1.59034,1.59036,1.59022,1.59026,135.02,True
'2018-05-09T09:15:00',1.58997,1.59006,1.58975,1.5898,141.88,1.59026,1.59039,1.59009,1.59015,161.99,False
'2018-05-09T09:16:00',1.58979,1.58993,1.58969,1.5898,260.52,1.59014,1.59031,1.59002,1.59017,234.16,True
'2018-05-09T09:17:00',1.58981,1.59006,1.58981,1.58999,196.06,1.59017,1.5904,1.59015,1.59035,215.16,True
'2018-05-09T09:18:00',1.59,1.59034,1.58993,1.58996,283.77,1.59034,1.59072,1.59026,1.59033,294.02,False
'2018-05-09T09:19:00',1.58996,1.59009,1.58979,1.58991,223.09,1.59031,1.59041,1.59014,1.59023,252.54,False
'2018-05-09T09:20:00',1.58991,1.59004,1.58982,1.58992,202.61,1.59022,1.59039,1.59014,1.59025,175.98,False
'2018-05-09T09:21:00',1.58992,1.58997,1.58978,1.58997,194.86,1.59025,1.59028,1.59011,1.59028,186.34,True
'2018-05-09T09:22:00',1.58997,1.59023,1.58995,1.59015,172.96,1.59028,1.5906,1.59026,1.59051,153.45,True
'2018-05-09T09:23:00',1.59016,1.59043,1.59,1.59034,226.82,1.5905,1.5908,1.59042,1.5907,279.26,False
'2018-05-09T09:24:00',1.59035,1.59036,1.59022,1.59031,164.03,1.59069,1.59069,1.59056,1.5906,155.47,True
'2018-05-09T09:25:00',1.59031,1.59065,1.59026,1.59046,159.73,1.59061,1.59098,1.59055,1.59084,171.29,True
'2018-05-09T09:26:00',1.59047,1.59065,1.59021,1.59035,217.24,1.59082,1.591,1.59053,1.5907,184.66,True
'2018-05-09T09:27:00',1.59034,1.59071,1.59026,1.59068,199.13,1.59071,1.59106,1.59061,1.59103,198.68,True
'2018-05-09T09:28:00',1.59071,1.59088,1.59047,1.59061,208.84,1.59103,1.59121,1.59083,1.59093,191.99,True
'2018-05-09T09:29:00',1.59066,1.59091,1.59055,1.59076,231.29,1.59096,1.59123,1.59091,1.59111,208.65,False
'2018-05-09T09:30:00',1.59077,1.59077,1.59041,1.59054,209.06,1.59112,1.59112,1.59075,1.59089,234.48,False
'2018-05-09T09:31:00',1.59052,1.59067,1.59045,1.59066,174.94,1.59088,1.59099,1.59081,1.59099,177.81,True
'2018-05-09T09:32:00',1.59064,1.5909,1.59062,1.59079,179.38,1.591,1.59124,1.59097,1.59109,198.57,False
'2018-05-09T09:33:00',1.59079,1.59083,1.59068,1.59079,184.27,1.59109,1.59113,1.591,1.5911,188.86,True
'2018-05-09T09:34:00',1.59079,1.5912,1.59075,1.5912,223.49,1.5911,1.59153,1.59109,1.5915,215.33,True
'2018-05-09T09:35:00',1.59119,1.59136,1.59095,1.59132,244.46,1.5915,1.5917,1.59127,1.59165,214.15,True
'2018-05-09T09:36:00',1.59134,1.59143,1.59118,1.59131,296.2,1.59169,1.59176,1.59152,1.59162,258.66,False
'2018-05-09T09:37:00',1.59131,1.59137,1.59116,1.59122,275.0,1.59162,1.59171,1.5915,1.59154,234.01,True
'2018-05-09T09:38:00',1.59119,1.59139,1.59119,1.59121,197.86,1.59154,1.59174,1.59152,1.59155,184.83,False
'2018-05-09T09:39:00',1.5912,1.59125,1.59082,1.59082,170.75,1.59155,1.5916,1.59116,1.59117,174.17,True
'2018-05-09T09:40:00',1.59081,1.59126,1.5908,1.59115,235.68,1.59117,1.59159,1.59114,1.59148,216.17,False
'2018-05-09T09:41:00',1.59116,1.59116,1.5909,1.59105,199.21,1.59148,1.59148,1.59122,1.59137,197.5,False
'2018-05-09T09:42:00',1.59101,1.59106,1.59072,1.5908,221.03,1.59135,1.59141,1.59111,1.59116,211.79,True
'2018-05-09T09:43:00',1.59083,1.59113,1.59074,1.59087,242.19,1.59116,1.59148,1.59105,1.59123,235.97,False
'2018-05-09T09:44:00',1.59089,1.59091,1.59064,1.59065,167.21,1.59126,1.59126,1.59092,1.59092,180.47,False
'2018-05-09T09:45:00',1.59065,1.59076,1.59054,1.59064,211.4,1.59097,1.59107,1.59087,1.59099,185.16,True
'2018-05-09T09:46:00',1.59065,1.59084,1.5906,1.59079,154.69,1.59099,1.59116,1.5909,1.59111,135.94,True
'2018-05-09T09:47:00',1.59078,1.59093,1.59073,1.59092,123.7,1.59111,1.59126,1.59108,1.59126,121.18,False
'2018-05-09T09:48:00',1.59091,1.59093,1.59066,1.5908,151.74,1.59124,1.59126,1.59098,1.5911,139.31,False
'2018-05-09T09:49:00',1.59081,1.59082,1.59053,1.59061,181.89,1.5911,1.59118,1.5909,1.59094,150.77,False
'2018-05-09T09:50:00',1.59061,1.59066,1.59025,1.59025,211.1,1.59095,1.59101,1.59059,1.5906,218.54,False
'2018-05-09T09:51:00',1.59027,1.59052,1.59018,1.59047,240.26,1.5906,1.59087,1.59054,1.59084,243.17,False
'2018-05-09T09:52:00',1.59047,1.59052,1.5903,1.59044,124.95,1.59082,1.59087,1.59066,1.59077,130.74,True
'2018-05-09T09:53:00',1.59044,1.59056,1.59015,1.59024,181.66,1.59077,1.59094,1.59051,1.59058,163.36,False
'2018-05-09T09:54:00',1.59023,1.59037,1.59005,1.59036,194.29,1.59059,1.59071,1.59039,1.59069,167.47,True
'2018-05-09T09:55:00',1.59035,1.59051,1.59035,1.5905,179.15,1.59071,1.59088,1.59069,1.59085,159.62,True
'2018-05-09T09:56:00',1.5905,1.59053,1.59016,1.59026,167.06,1.59085,1.59086,1.59051,1.59062,182.59,True
'2018-05-09T09:57:00',1.59031,1.59094,1.59019,1.59079,239.24,1.59062,1.59128,1.59051,1.59112,242.04,True
'2018-05-09T09:58:00',1.5908,1.59095,1.59073,1.59075,187.68,1.59113,1.59133,1.59103,1.59108,184.54,False
'2018-05-09T09:59:00',1.59075,1.59083,1.59061,1.59073,143.08,1.59107,1.59118,1.59092,1.59109,139.4,False
'2018-05-09T10:00:00',1.59072,1.5908,1.59046,1.59074,212.86,1.59109,1.59114,1.59086,1.59108,211.15,False
'2018-05-09T10:01:00',1.59073,1.59074,1.5904,1.59043,199.04,1.59107,1.59108,1.59073,1.59078,205.82,False
'2018-05-09T10:02:00',1.59044,1.59051,1.59012,1.59042,214.6,1.59074,1.59086,1.59047,1.59076,219.85,False
'2018-05-09T10:03:00',1.59042,1.59052,1.59008,1.5901,236.36,1.59077,1.59083,1.59046,1.59048,205.99,True
'2018-05-09T10:04:00',1.5901,1.59066,1.59008,1.59064,195.16,1.59049,1.591,1.59043,1.591,169.19,True
'2018-05-09T10:05:00',1.59064,1.59079,1.59064,1.59071,120.3,1.59099,1.59113,1.59097,1.59104,118.95,True
'2018-05-09T10:06:00',1.59071,1.5908,1.59062,1.59063,164.7,1.59107,1.59113,1.59096,1.59099,166.94,False
'2018-05-09T10:07:00',1.59064,1.59077,1.59055,1.5907,161.6,1.59099,1.5911,1.59089,1.59102,144.63,True
'2018-05-09T10:08:00',1.59072,1.59077,1.59057,1.5907,166.93,1.59103,1.59111,1.59089,1.59105,159.66,True
'2018-05-09T10:09:00',1.5907,1.59082,1.59054,1.59067,174.81,1.59104,1.59115,1.59089,1.59101,153.22,True
'2018-05-09T10:10:00',1.59066,1.59082,1.59061,1.5908,151.83,1.59103,1.59117,1.59096,1.59117,134.72,True
'2018-05-09T10:11:00',1.5908,1.59093,1.59078,1.59093,155.3,1.59117,1.59129,1.59108,1.59122,122.83,True
'2018-05-09T10:12:00',1.59093,1.59111,1.59088,1.59101,146.57,1.59122,1.59144,1.59119,1.59133,138.9,False
'2018-05-09T10:13:00',1.59101,1.59101,1.59075,1.59075,173.98,1.59133,1.59135,1.59105,1.59105,146.0,False
'2018-05-09T10:14:00',1.59075,1.59093,1.59072,1.5909,158.09,1.59106,1.59125,1.59104,1.59122,147.39,True
'2018-05-09T10:15:00',1.59089,1.59108,1.59081,1.59102,127.8,1.59119,1.59142,1.59115,1.5913,132.34,False
'2018-05-09T10:16:00',1.59102,1.59104,1.59073,1.59082,105.3,1.59131,1.59135,1.59107,1.59114,98.62,False
'2018-05-09T10:17:00',1.59082,1.59089,1.5907,1.59089,128.8,1.59114,1.59128,1.59103,1.59126,108.26,True
'2018-05-09T10:18:00',1.59089,1.59109,1.59082,1.59109,173.25,1.59126,1.59141,1.59118,1.59141,145.38,True
'2018-05-09T10:19:00',1.59103,1.59108,1.59088,1.59099,204.57,1.59135,1.59143,1.59122,1.5913,178.6,False
'2018-05-09T10:20:00',1.59098,1.59107,1.59086,1.59089,148.12,1.5913,1.59139,1.59119,1.59124,129.1,False
'2018-05-09T10:21:00',1.5909,1.59097,1.59067,1.59067,205.55,1.59124,1.59125,1.59098,1.59099,198.98,False
'2018-05-09T10:22:00',1.59068,1.59086,1.59052,1.59052,223.51,1.59099,1.59117,1.59084,1.59088,169.31,False
'2018-05-09T10:23:00',1.59053,1.59074,1.5905,1.59072,201.82,1.5909,1.59107,1.59084,1.59106,184.0,True
'2018-05-09T10:24:00',1.59072,1.59088,1.59068,1.59081,172.29,1.59107,1.59122,1.591,1.59118,179.23,True
'2018-05-09T10:25:00',1.59082,1.59106,1.59069,1.59094,140.64,1.59116,1.5914,1.59104,1.59131,126.92,True
'2018-05-09T10:26:00',1.59094,1.59113,1.59082,1.59089,190.33,1.59131,1.59149,1.59114,1.59125,187.35,False
'2018-05-09T10:27:00',1.59092,1.59092,1.59065,1.59069,173.53,1.59125,1.59125,1.59101,1.59102,178.14,True
'2018-05-09T10:28:00',1.59068,1.59101,1.59068,1.59101,183.18,1.59105,1.59135,1.59104,1.59135,179.42,True
'2018-05-09T10:29:00',1.59097,1.59137,1.59091,1.59133,201.22,1.59133,1.59172,1.59124,1.59168,182.6,True
'2018-05-09T10:30:00',1.59134,1.59139,1.59116,1.5913,258.53,1.59169,1.59172,1.5915,1.59166,227.16,False
'2018-05-09T10:31:00',1.59129,1.59133,1.59108,1.59121,144.22,1.59164,1.59168,1.59144,1.59156,141.78,False
'2018-05-09T10:32:00',1.59123,1.59127,1.59104,1.59107,127.09,1.59158,1.59164,1.59137,1.5914,115.98,False
'2018-05-09T10:33:00',1.59106,1.59108,1.59066,1.5907,149.97,1.5914,1.5914,1.59104,1.59107,138.67,False
'2018-05-09T10:34:00',1.59071,1.5908,1.59049,1.59049,154.75,1.59105,1.59114,1.59083,1.59085,143.26,False
'2018-05-09T10:35:00',1.59051,1.59071,1.59051,1.5906,162.18,1.59087,1.59108,1.59086,1.59089,159.16,True
'2018-05-09T10:36:00',1.59059,1.59098,1.59056,1.59084,163.47,1.59089,1.59128,1.59088,1.59119,158.55,False
'2018-05-09T10:37:00',1.59083,1.59091,1.59067,1.59077,141.99,1.59119,1.59126,1.591,1.59111,134.23,False
'2018-05-09T10:38:00',1.59079,1.59084,1.59059,1.59065,114.58,1.59113,1.59118,1.59091,1.59099,109.04,False
'2018-05-09T10:39:00',1.59064,1.59077,1.59063,1.59065,147.32,1.59099,1.5911,1.59097,1.591,139.44,False
'2018-05-09T10:40:00',1.59066,1.59073,1.59046,1.59047,96.28,1.59099,1.59105,1.59078,1.59078,105.24,False
'2018-05-09T10:41:00',1.59046,1.59048,1.59033,1.59038,136.32,1.5908,1.59083,1.59065,1.59074,137.92,False
'2018-05-09T10:42:00',1.59039,1.59039,1.59021,1.59023,131.08,1.59073,1.59073,1.59055,1.59056,133.41,False
'2018-05-09T10:43:00',1.59023,1.59024,1.5899,1.5901,172.69,1.59055,1.59056,1.59025,1.59043,172.71,True
'2018-05-09T10:44:00',1.59011,1.59033,1.59005,1.59014,201.58,1.59042,1.59068,1.59038,1.59047,191.6,False
'2018-05-09T10:45:00',1.59011,1.59023,1.59002,1.59017,143.14,1.59044,1.59057,1.59035,1.59054,128.6,True
'2018-05-09T10:46:00',1.59016,1.59036,1.59015,1.5903,124.21,1.59053,1.59071,1.59048,1.59066,138.85,True
'2018-05-09T10:47:00',1.5903,1.59038,1.59014,1.59014,159.98,1.59063,1.59072,1.59045,1.59049,169.58,True
'2018-05-09T10:48:00',1.59015,1.59055,1.59014,1.59054,136.42,1.59048,1.59089,1.59048,1.59089,150.07,True
'2018-05-09T10:49:00',1.59055,1.59066,1.59047,1.59056,166.02,1.59087,1.591,1.59082,1.59089,161.31,True
'2018-05-09T10:50:00',1.59055,1.59071,1.59051,1.59053,159.6,1.5909,1.59106,1.59085,1.59087,145.0,True
'2018-05-09T10:51:00',1.59053,1.59077,1.59053,1.59076,164.61,1.59086,1.5911,1.59085,1.59108,194.73,True
'2018-05-09T10:52:00',1.59076,1.59092,1.59048,1.59078,230.43,1.59108,1.59128,1.59083,1.59114,231.07,True
'2018-05-09T10:53:00',1.59076,1.59093,1.59066,1.59085,173.68,1.59111,1.59128,1.59102,1.59117,157.09,True
'2018-05-09T10:54:00',1.59084,1.59103,1.59077,1.59091,207.03,1.59117,1.59137,1.59108,1.59123,209.03,True
'2018-05-09T10:55:00',1.59091,1.59126,1.59084,1.59123,202.63,1.59123,1.5916,1.59116,1.59157,169.25,True
'2018-05-09T10:56:00',1.59122,1.59135,1.5911,1.59118,262.98,1.59157,1.59168,1.59146,1.59148,229.59,False
'2018-05-09T10:57:00',1.59119,1.59132,1.59111,1.59111,225.7,1.59148,1.59163,1.59146,1.59146,177.41,True
'2018-05-09T10:58:00',1.59109,1.59164,1.59102,1.59161,239.9,1.59143,1.59201,1.59134,1.59196,211.05,False
'2018-05-09T10:59:00',1.59162,1.59162,1.59127,1.59141,284.25,1.59195,1.59195,1.59159,1.59173,260.84,False
'2018-05-09T11:00:00',1.59142,1.59156,1.59134,1.59155,192.42,1.59171,1.59189,1.59164,1.59181,152.08,True
'2018-05-09T11:01:00',1.59154,1.59167,1.59135,1.59135,231.51,1.59181,1.592,1.59167,1.59167,227.28,False
'2018-05-09T11:02:00',1.59135,1.59147,1.59125,1.59125,167.12,1.5917,1.59177,1.5916,1.59161,169.89,True
'2018-05-09T11:03:00',1.59129,1.59147,1.59117,1.59142,197.09,1.59165,1.5918,1.59151,1.59177,230.03,True
'2018-05-09T11:04:00',1.59142,1.59163,1.59137,1.59159,185.24,1.59176,1.59197,1.5917,1.59193,194.89,True
'2018-05-09T11:05:00',1.59156,1.59166,1.59152,1.59154,140.7,1.59192,1.59201,1.59183,1.59184,151.81,False
'2018-05-09T11:06:00',1.59154,1.59158,1.59119,1.59119,191.72,1.59184,1.59189,1.59152,1.59153,209.57,False
'2018-05-09T11:07:00',1.5912,1.59151,1.5912,1.59146,198.16,1.59153,1.59185,1.59153,1.59176,227.06,True
'2018-05-09T11:08:00',1.59145,1.59155,1.5913,1.59153,112.45,1.59174,1.59187,1.59163,1.59185,136.16,True
'2018-05-09T11:09:00',1.59153,1.59158,1.59135,1.59148,171.73,1.59184,1.59186,1.59164,1.5918,194.27,True
'2018-05-09T11:10:00',1.59148,1.59186,1.59144,1.59172,158.27,1.59181,1.59218,1.59178,1.59206,171.1,False
'2018-05-09T11:11:00',1.59173,1.59178,1.59149,1.59151,129.75,1.59206,1.59209,1.59182,1.59183,125.45,False
'2018-05-09T11:12:00',1.5915,1.59152,1.59126,1.59149,222.2,1.59183,1.59184,1.59161,1.59181,216.39,True
'2018-05-09T11:13:00',1.59149,1.59156,1.59133,1.59151,151.72,1.59181,1.59195,1.59164,1.59185,163.13,True
'2018-05-09T11:14:00',1.59151,1.59176,1.59145,1.59161,136.49,1.59186,1.59211,1.59176,1.59193,157.02,False
'2018-05-09T11:15:00',1.59159,1.5916,1.59129,1.59157,136.21,1.59191,1.59194,1.59168,1.59192,127.91,True
'2018-05-09T11:16:00',1.59159,1.59176,1.59152,1.59166,123.4,1.59192,1.59211,1.59184,1.59202,137.8,True
'2018-05-09T11:17:00',1.59166,1.59182,1.59162,1.59173,149.4,1.59201,1.59213,1.59194,1.59204,157.96,False
'2018-05-09T11:18:00',1.59171,1.59177,1.59122,1.59133,192.08,1.59203,1.59208,1.59162,1.59165,147.48,False
'2018-05-09T11:19:00',1.59132,1.59159,1.59122,1.59158,128.14,1.59165,1.59193,1.59152,1.59188,94.79,True
'2018-05-09T11:20:00',1.5916,1.59161,1.59131,1.59161,158.7,1.59188,1.59192,1.5916,1.59192,140.23,True
'2018-05-09T11:21:00',1.59162,1.59162,1.59141,1.59154,113.83,1.59192,1.59195,1.5917,1.59182,102.92,True
'2018-05-09T11:22:00',1.59154,1.59176,1.59153,1.59175,124.22,1.59182,1.59208,1.59177,1.59203,116.7,True
'2018-05-09T11:23:00',1.59174,1.5918,1.59142,1.59147,148.11,1.59203,1.59211,1.59167,1.59178,119.22,False
'2018-05-09T11:24:00',1.59149,1.59154,1.59143,1.59146,144.55,1.59179,1.59187,1.59174,1.59176,123.9,True
'2018-05-09T11:25:00',1.59146,1.59173,1.59137,1.59137,174.19,1.59176,1.59208,1.59167,1.59167,177.32,False
'2018-05-09T11:26:00',1.59136,1.59139,1.59101,1.59109,148.32,1.5917,1.59174,1.59136,1.59143,159.16,False
'2018-05-09T11:27:00',1.59112,1.59121,1.59098,1.59106,181.08,1.59144,1.59156,1.59134,1.59136,155.48,False
'2018-05-09T11:28:00',1.59103,1.59113,1.59096,1.59097,145.34,1.59133,1.59147,1.59127,1.5913,145.91,True
'2018-05-09T11:29:00',1.59097,1.59113,1.59092,1.59098,165.98,1.59131,1.59148,1.59124,1.59134,148.87,False
'2018-05-09T11:30:00',1.591,1.59113,1.59097,1.59103,136.98,1.59134,1.59145,1.5913,1.59139,138.63,False
'2018-05-09T11:31:00',1.59102,1.59107,1.5909,1.59094,114.46,1.59139,1.59139,1.59123,1.59124,144.18,False
'2018-05-09T11:32:00',1.59094,1.59101,1.59083,1.59101,150.8,1.59124,1.59135,1.59115,1.59128,109.67,True
'2018-05-09T11:33:00',1.591,1.59104,1.59085,1.59095,132.94,1.59128,1.59133,1.59116,1.59123,121.11,True
'2018-05-09T11:34:00',1.59094,1.59134,1.59094,1.59124,163.09,1.59122,1.59163,1.59122,1.59157,195.55,False
'2018-05-09T11:35:00',1.59123,1.59128,1.5909,1.59093,179.92,1.59158,1.5916,1.59121,1.59125,194.26,False
'2018-05-09T11:36:00',1.59091,1.59094,1.59077,1.59092,154.61,1.59123,1.5913,1.59112,1.59126,167.27,True
'2018-05-09T11:37:00',1.59092,1.5911,1.59084,1.59109,180.32,1.59127,1.59143,1.59116,1.59142,186.91,True
'2018-05-09T11:38:00',1.59108,1.59127,1.59105,1.59115,169.77,1.59143,1.59162,1.59142,1.59145,185.06,True
'2018-05-09T11:39:00',1.59115,1.5914,1.59111,1.59138,121.1,1.59145,1.59172,1.59141,1.59168,96.53,True
'2018-05-09T11:40:00',1.59137,1.59141,1.59119,1.59135,152.9,1.59169,1.59175,1.59152,1.59167,144.71,False
'2018-05-09T11:41:00',1.59135,1.59135,1.59116,1.59132,119.28,1.59167,1.59167,1.59148,1.59162,90.02,True
'2018-05-09T11:42:00',1.59132,1.59137,1.59126,1.59136,84.71,1.59162,1.59171,1.59156,1.59168,66.08,True
'2018-05-09T11:43:00',1.59138,1.59143,1.59124,1.59134,63.29,1.5917,1.59175,1.59153,1.59163,68.44,True
'2018-05-09T11:44:00',1.59138,1.5915,1.59135,1.59147,69.27,1.59166,1.59182,1.59163,1.59179,53.74,True
'2018-05-09T11:45:00',1.59148,1.59156,1.59138,1.59148,97.38,1.59179,1.59186,1.59167,1.5918,119.7,False
'2018-05-09T11:46:00',1.5915,1.59151,1.59107,1.59125,157.94,1.5918,1.59185,1.5914,1.59159,194.52,False
'2018-05-09T11:47:00',1.59124,1.59126,1.59094,1.59094,181.39,1.59159,1.5916,1.59123,1.59123,176.94,False
'2018-05-09T11:48:00',1.59094,1.59114,1.59069,1.59093,173.81,1.59124,1.59147,1.59103,1.59126,157.32,False
'2018-05-09T11:49:00',1.59092,1.591,1.59083,1.59091,147.44,1.59128,1.59132,1.59116,1.59123,167.77,True
'2018-05-09T11:50:00',1.59092,1.59103,1.59059,1.59072,160.9,1.59121,1.59131,1.59091,1.59104,129.56,False
'2018-05-09T11:51:00',1.59071,1.59087,1.59062,1.59079,108.79,1.59103,1.59119,1.59097,1.5911,88.84,True
'2018-05-09T11:52:00',1.59079,1.59097,1.59066,1.59067,140.5,1.5911,1.59131,1.59096,1.59099,118.53,False
'2018-05-09T11:53:00',1.59068,1.5908,1.59054,1.5908,170.66,1.59099,1.59116,1.59083,1.59111,146.37,True
'2018-05-09T11:54:00',1.59081,1.59088,1.59074,1.59079,107.26,1.59111,1.59115,1.59104,1.59108,92.72,False
'2018-05-09T11:55:00',1.59078,1.59083,1.59054,1.59059,139.55,1.59108,1.5911,1.59084,1.59087,95.68,False
'2018-05-09T11:56:00',1.59058,1.59063,1.59052,1.59053,75.18,1.59087,1.59091,1.59077,1.5908,55.12,False
'2018-05-09T11:57:00',1.59053,1.5906,1.5905,1.59051,139.56,1.5908,1.59089,1.59075,1.59078,116.06,True
'2018-05-09T11:58:00',1.59052,1.59061,1.59042,1.59048,108.2,1.59078,1.59095,1.59071,1.59078,70.24,False
'2018-05-09T11:59:00',1.59047,1.59061,1.5904,1.59049,131.84,1.59078,1.59092,1.59073,1.59079,110.81,True
'2018-05-09T12:00:00',1.59049,1.59079,1.59035,1.59075,206.92,1.59079,1.59113,1.59069,1.59112,200.93,True
'2018-05-09T12:01:00',1.59076,1.5909,1.59059,1.5906,142.73,1.59108,1.59126,1.59094,1.59097,134.11,False
'2018-05-09T12:02:00',1.59061,1.59069,1.59038,1.59049,145.77,1.59096,1.59102,1.59074,1.59084,115.06,False
'2018-05-09T12:03:00',1.59043,1.59048,1.59018,1.59045,193.72,1.5908,1.59084,1.59053,1.59077,193.84,True
'2018-05-09T12:04:00',1.59046,1.59071,1.59046,1.5907,188.01,1.59077,1.59103,1.59077,1.59101,172.32,True
'2018-05-09T12:05:00',1.5907,1.59074,1.59036,1.59036,163.33,1.59101,1.59108,1.59067,1.59069,139.7,False
'2018-05-09T12:06:00',1.59035,1.59039,1.58997,1.59,181.39,1.59071,1.59073,1.59032,1.59032,165.44,False
'2018-05-09T12:07:00',1.59,1.59016,1.58993,1.59012,148.42,1.59031,1.59049,1.59027,1.59042,128.6,True
'2018-05-09T12:08:00',1.59011,1.59051,1.5901,1.5905,198.66,1.59042,1.59086,1.5904,1.59082,153.64,True
'2018-05-09T12:09:00',1.5905,1.5908,1.59046,1.59067,171.56,1.59085,1.59114,1.59079,1.59102,157.72,False
'2018-05-09T12:10:00',1.59066,1.59069,1.59043,1.59063,132.75,1.59102,1.59102,1.59076,1.59094,117.62,True
'2018-05-09T12:11:00',1.59062,1.59085,1.59057,1.59074,151.93,1.59094,1.59118,1.59089,1.59109,142.23,True
'2018-05-09T12:12:00',1.59075,1.59113,1.5907,1.59108,145.58,1.59111,1.59147,1.591,1.59143,116.32,False
'2018-05-09T12:13:00',1.59107,1.59107,1.59085,1.59104,167.41,1.59143,1.5915,1.59117,1.59137,154.65,False
'2018-05-09T12:14:00',1.59104,1.59109,1.5907,1.59077,166.47,1.59134,1.5914,1.59103,1.59112,154.41,False
'2018-05-09T12:15:00',1.59078,1.59091,1.5906,1.59063,162.33,1.59111,1.59122,1.59094,1.59097,161.11,False
'2018-05-09T12:16:00',1.59063,1.59084,1.59057,1.59082,117.76,1.59098,1.59114,1.59093,1.59114,116.72,True
'2018-05-09T12:17:00',1.5908,1.5909,1.59059,1.59065,155.33,1.59114,1.59126,1.59094,1.59095,143.63,False
'2018-05-09T12:18:00',1.59065,1.59071,1.59047,1.59061,145.23,1.59095,1.59106,1.59078,1.59097,148.77,False
'2018-05-09T12:19:00',1.59062,1.59068,1.59028,1.59034,144.33,1.59095,1.59098,1.59063,1.59065,154.15,True
'2018-05-09T12:20:00',1.59032,1.59079,1.59017,1.59077,173.68,1.59065,1.59114,1.59047,1.59113,166.87,True
'2018-05-09T12:21:00',1.59077,1.591,1.59076,1.59093,202.73,1.59111,1.59131,1.5911,1.59123,151.77,True
'2018-05-09T12:22:00',1.59093,1.59105,1.59087,1.59105,127.06,1.59123,1.59132,1.59117,1.59131,124.06,True
'2018-05-09T12:23:00',1.59105,1.59105,1.59089,1.59096,70.09,1.5913,1.59134,1.59117,1.59123,96.44,True
'2018-05-09T12:24:00',1.59096,1.59124,1.59087,1.59124,181.16,1.59124,1.59159,1.59116,1.59156,158.74,True
'2018-05-09T12:25:00',1.59121,1.59142,1.59117,1.59142,193.31,1.59155,1.59179,1.59148,1.59178,195.7,True
'2018-05-09T12:26:00',1.59143,1.59156,1.59138,1.59143,159.51,1.59177,1.59193,1.59171,1.59181,151.28,False
'2018-05-09T12:27:00',1.59146,1.59146,1.59104,1.59115,137.04,1.59178,1.59178,1.59139,1.59145,121.44,False
'2018-05-09T12:28:00',1.59113,1.5913,1.59108,1.59109,160.65,1.59145,1.59163,1.59138,1.59146,161.99,False
'2018-05-09T12:29:00',1.59111,1.5912,1.59097,1.59101,101.71,1.59146,1.59157,1.59129,1.59133,116.48,False
'2018-05-09T12:30:00',1.59101,1.59103,1.59083,1.5909,136.71,1.59133,1.59133,1.59115,1.5912,111.41,False
'2018-05-09T12:31:00',1.59084,1.59097,1.5908,1.59095,94.85,1.5912,1.59129,1.59113,1.59125,87.15,True
'2018-05-09T12:32:00',1.59095,1.59131,1.5909,1.5913,183.34,1.59125,1.59167,1.59122,1.59167,199.69,True
'2018-05-09T12:33:00',1.59131,1.59132,1.59115,1.59121,122.49,1.59167,1.59167,1.59149,1.59152,110.52,True
'2018-05-09T12:34:00',1.5912,1.59135,1.59118,1.5912,118.88,1.59152,1.5917,1.59148,1.59152,108.74,False
'2018-05-09T12:35:00',1.5912,1.59123,1.59095,1.59109,131.62,1.59151,1.59154,1.59131,1.59141,128.8,False
'2018-05-09T12:36:00',1.59106,1.59109,1.59076,1.5909,142.97,1.59142,1.59143,1.5911,1.59127,148.59,True
'2018-05-09T12:37:00',1.59091,1.5911,1.5909,1.59101,110.13,1.59126,1.59144,1.59123,1.59134,93.71,True
'2018-05-09T12:38:00',1.59099,1.59111,1.5909,1.59091,251.01,1.59135,1.59143,1.59121,1.59121,275.54,False
'2018-05-09T12:39:00',1.59089,1.59105,1.59087,1.59088,109.68,1.59118,1.59137,1.59117,1.59118,100.08,True
'2018-05-09T12:40:00',1.59088,1.59113,1.59085,1.59112,164.28,1.59118,1.59145,1.59115,1.59144,118.44,True
'2018-05-09T12:41:00',1.59112,1.59125,1.59097,1.59099,145.01,1.59145,1.59157,1.59131,1.59134,162.24,True
'2018-05-09T12:42:00',1.59098,1.59135,1.59095,1.59126,168.45,1.59134,1.59169,1.5913,1.59161,149.69,True
'2018-05-09T12:43:00',1.59128,1.59154,1.59126,1.59133,195.83,1.59162,1.59189,1.59162,1.5917,194.52,False
'2018-05-09T12:44:00',1.59133,1.59147,1.59111,1.59112,155.54,1.59171,1.59178,1.59146,1.59146,139.7,False
'2018-05-09T12:45:00',1.5911,1.59112,1.59097,1.59101,154.68,1.59147,1.59148,1.59135,1.59135,145.03,False
'2018-05-09T12:46:00',1.591,1.59108,1.59094,1.59099,107.19,1.59134,1.59142,1.59123,1.59129,94.2,True
'2018-05-09T12:47:00',1.591,1.59111,1.59099,1.59111,61.47,1.59129,1.59143,1.59129,1.59141,75.09,True
'2018-05-09T12:48:00',1.59111,1.59124,1.59101,1.59124,67.86,1.5914,1.59152,1.59129,1.59152,91.79,True
'2018-05-09T12:49:00',1.59124,1.59124,1.59103,1.59103,94.82,1.59151,1.59153,1.59136,1.59136,105.32,False
'2018-05-09T12:50:00',1.59104,1.59108,1.59087,1.59099,103.82,1.59139,1.5914,1.59119,1.59129,106.09,True
'2018-05-09T12:51:00',1.591,1.59113,1.59093,1.591,149.13,1.59131,1.59149,1.5912,1.59133,184.19,False
'2018-05-09T12:52:00',1.59098,1.59114,1.59096,1.59114,108.41,1.59132,1.59144,1.59126,1.59144,153.68,True
'2018-05-09T12:53:00',1.59113,1.59136,1.59108,1.59132,151.05,1.59144,1.59171,1.59139,1.59165,224.98,True
'2018-05-09T12:54:00',1.59128,1.59147,1.59125,1.59147,154.32,1.59162,1.59182,1.59158,1.59179,170.51,True
'2018-05-09T12:55:00',1.59147,1.59157,1.5912,1.59144,253.58,1.59178,1.59193,1.59157,1.59174,238.46,False
'2018-05-09T12:56:00',1.59145,1.59151,1.59132,1.59135,135.88,1.59178,1.59183,1.59163,1.59167,124.4,False
'2018-05-09T12:57:00',1.59137,1.5914,1.59098,1.59128,219.9,1.59169,1.59171,1.59134,1.59162,221.28,True
'2018-05-09T12:58:00',1.59128,1.59172,1.59125,1.59163,127.64,1.59162,1.59207,1.59161,1.592,120.78,False
'2018-05-09T12:59:00',1.59163,1.59164,1.5915,1.59159,133.06,1.592,1.59202,1.59181,1.59193,120.35,True
'2018-05-09T13:00:00',1.59157,1.59189,1.59137,1.59186,163.35,1.59191,1.59222,1.59172,1.59222,143.47,True
'2018-05-09T13:01:00',1.59187,1.59194,1.59181,1.59193,108.19,1.59223,1.59229,1.59217,1.59223,98.73,False
'2018-05-09T13:02:00',1.59194,1.59195,1.59179,1.59181,135.74,1.59224,1.59225,1.59211,1.59212,131.75,False
'2018-05-09T13:03:00',1.59182,1.59183,1.59168,1.59169,109.17,1.59212,1.59216,1.59197,1.59199,78.72,True
'2018-05-09T13:04:00',1.59173,1.59189,1.59173,1.59185,91.76,1.59199,1.59221,1.59199,1.59216,67.72,True
'2018-05-09T13:05:00',1.59186,1.59212,1.59185,1.59209,160.72,1.59216,1.59248,1.59215,1.59243,154.34,True
'2018-05-09T13:06:00',1.5921,1.59227,1.59184,1.5922,222.68,1.59244,1.59261,1.59219,1.59256,226.63,True
'2018-05-09T13:07:00',1.59218,1.59235,1.5921,1.59228,219.7,1.59255,1.59271,1.59246,1.5926,211.91,True
'2018-05-09T13:08:00',1.59226,1.59239,1.59219,1.59235,124.19,1.5926,1.59269,1.59249,1.59267,89.06,True
'2018-05-09T13:09:00',1.59233,1.59248,1.5922,1.5923,200.03,1.59265,1.59281,1.5925,1.59263,166.95,False
'2018-05-09T13:10:00',1.59231,1.59238,1.59187,1.59238,235.84,1.59263,1.59274,1.5922,1.59272,222.74,False
'2018-05-09T13:11:00',1.59237,1.59237,1.59209,1.59212,146.33,1.59273,1.59273,1.59241,1.59243,147.47,False
'2018-05-09T13:12:00',1.59212,1.59231,1.59207,1.59207,103.44,1.59243,1.59261,1.5924,1.59241,120.34,False
'2018-05-09T13:13:00',1.59206,1.59214,1.59185,1.59198,161.48,1.5924,1.59245,1.59219,1.59234,148.57,False
'2018-05-09T13:14:00',1.59199,1.59203,1.59184,1.59201,117.47,1.59232,1.59236,1.59214,1.59233,108.94,False
'2018-05-09T13:15:00',1.59201,1.59201,1.59185,1.59194,80.55,1.59231,1.59231,1.59216,1.59222,103.72,True
'2018-05-09T13:16:00',1.59194,1.59206,1.59183,1.59189,140.82,1.59223,1.59238,1.59214,1.59221,138.25,False
'2018-05-09T13:17:00',1.59192,1.59196,1.5917,1.59177,140.12,1.59221,1.59224,1.59198,1.59204,94.74,False
'2018-05-09T13:18:00',1.59176,1.59176,1.59159,1.59164,108.95,1.59204,1.59208,1.59187,1.59194,68.0,True
'2018-05-09T13:19:00',1.59164,1.5919,1.59154,1.59173,154.53,1.59192,1.59225,1.59182,1.59197,118.31,False
'2018-05-09T13:20:00',1.59175,1.59185,1.59167,1.59184,89.86,1.59207,1.59223,1.59199,1.59215,65.36,True
'2018-05-09T13:21:00',1.59185,1.5919,1.59157,1.59167,169.36,1.59215,1.59223,1.5919,1.59194,137.82,False
'2018-05-09T13:22:00',1.59168,1.59168,1.5914,1.59141,131.74,1.59194,1.59201,1.59175,1.59178,111.68,True
'2018-05-09T13:23:00',1.59144,1.59169,1.59143,1.59165,160.83,1.59178,1.59203,1.59177,1.59195,188.18,False
'2018-05-09T13:24:00',1.59168,1.5917,1.59152,1.59162,89.41,1.59196,1.592,1.59188,1.59195,112.27,False
'2018-05-09T13:25:00',1.5916,1.59168,1.59144,1.5916,107.14,1.59197,1.59198,1.59176,1.59192,121.17,True
'2018-05-09T13:26:00',1.59161,1.59181,1.59154,1.59162,144.79,1.59196,1.59221,1.59186,1.59197,176.17,True
'2018-05-09T13:27:00',1.59162,1.59184,1.59155,1.59183,155.76,1.59197,1.59217,1.59188,1.59213,167.81,True
'2018-05-09T13:28:00',1.59183,1.59201,1.59177,1.59193,183.9,1.59213,1.59236,1.59208,1.59226,169.39,True
'2018-05-09T13:29:00',1.59195,1.5925,1.59186,1.59242,250.61,1.59229,1.59286,1.5922,1.59278,232.97,False
'2018-05-09T13:30:00',1.59242,1.59242,1.59213,1.59221,216.38,1.59276,1.59276,1.59241,1.59249,164.49,False
'2018-05-09T13:31:00',1.59221,1.59228,1.59217,1.59227,116.7,1.59249,1.59262,1.59245,1.59262,92.22,True
'2018-05-09T13:32:00',1.59235,1.59249,1.59217,1.59249,175.31,1.59268,1.59283,1.5925,1.59283,152.47,True
'2018-05-09T13:33:00',1.59249,1.5926,1.59202,1.59208,238.15,1.59282,1.59296,1.59239,1.59244,216.51,False
'2018-05-09T13:34:00',1.5921,1.59212,1.59198,1.59205,122.9,1.59244,1.5925,1.59231,1.59232,109.64,True
'2018-05-09T13:35:00',1.59201,1.59227,1.59195,1.59219,235.83,1.59229,1.59265,1.59226,1.59249,189.32,True
'2018-05-09T13:36:00',1.59219,1.59228,1.59205,1.59213,197.25,1.59249,1.59264,1.59238,1.59243,157.9,False
'2018-05-09T13:37:00',1.59213,1.59222,1.59211,1.59215,160.2,1.59243,1.59253,1.59241,1.59244,127.53,True
'2018-05-09T13:38:00',1.59216,1.59229,1.59206,1.59206,169.98,1.59244,1.59261,1.59233,1.59233,122.25,True
'2018-05-09T13:39:00',1.59206,1.59242,1.59201,1.59227,127.06,1.59233,1.59276,1.59233,1.59261,107.75,False
'2018-05-09T13:40:00',1.59226,1.59229,1.59213,1.59215,206.82,1.59262,1.59263,1.59241,1.59249,160.51,False
'2018-05-09T13:41:00',1.59215,1.5922,1.59204,1.59208,191.75,1.59249,1.59255,1.59231,1.59245,142.18,False
'2018-05-09T13:42:00',1.59211,1.59218,1.59202,1.59207,134.72,1.59247,1.59257,1.59236,1.59239,135.12,False
'2018-05-09T13:43:00',1.59211,1.59213,1.59181,1.592,154.69,1.59242,1.59245,1.59218,1.59234,165.08,False
'2018-05-09T13:44:00',1.59204,1.59209,1.59187,1.59206,140.42,1.59236,1.59242,1.59216,1.59239,182.8,True
'2018-05-09T13:45:00',1.59209,1.59211,1.59185,1.59189,152.92,1.59239,1.59244,1.59218,1.59222,178.82,False
'2018-05-09T13:46:00',1.5919,1.59199,1.59176,1.59186,127.83,1.59222,1.5923,1.59207,1.59213,128.0,False
'2018-05-09T13:47:00',1.59187,1.59187,1.5914,1.59175,218.58,1.59213,1.59213,1.59183,1.59212,200.92,True
'2018-05-09T13:48:00',1.59175,1.59196,1.59175,1.59189,191.58,1.59212,1.59231,1.59211,1.5922,175.33,True
'2018-05-09T13:49:00',1.59189,1.59212,1.59189,1.59212,157.13,1.59221,1.59244,1.59221,1.59244,124.79,True
'2018-05-09T13:50:00',1.59212,1.59226,1.59205,1.59222,87.01,1.59243,1.59261,1.59237,1.59257,88.68,True
'2018-05-09T13:51:00',1.59224,1.59238,1.592,1.592,159.72,1.59253,1.59273,1.5923,1.59233,166.07,False
'2018-05-09T13:52:00',1.592,1.59204,1.59169,1.59193,137.99,1.59233,1.5924,1.59204,1.59229,149.84,False
'2018-05-09T13:53:00',1.59192,1.59199,1.59177,1.59193,149.02,1.5923,1.59231,1.5921,1.59225,142.33,False
'2018-05-09T13:54:00',1.59193,1.59196,1.59179,1.59182,116.58,1.59225,1.59226,1.59209,1.59209,89.16,False
'2018-05-09T13:55:00',1.59182,1.59182,1.59156,1.59159,150.13,1.59213,1.59214,1.59187,1.59194,141.38,True
'2018-05-09T13:56:00',1.59159,1.59195,1.59157,1.59195,163.75,1.59193,1.59229,1.59189,1.59224,176.83,True
'2018-05-09T13:57:00',1.59192,1.5923,1.59189,1.59226,212.66,1.59225,1.59265,1.59224,1.59261,198.87,False
'2018-05-09T13:58:00',1.59227,1.59227,1.59188,1.5921,223.01,1.59262,1.59262,1.5923,1.59242,262.05,True
'2018-05-09T13:59:00',1.5921,1.59234,1.59203,1.59222,200.04,1.59242,1.59269,1.5924,1.59252,187.0,True
'2018-05-09T14:00:00',1.59228,1.59247,1.592,1.59229,231.52,1.59258,1.59283,1.59235,1.59263,260.29,True
'2018-05-09T14:01:00',1.5923,1.59255,1.59217,1.59221,338.48,1.59264,1.59291,1.59255,1.59256,320.6,False
'2018-05-09T14:02:00',1.5922,1.59235,1.59203,1.59213,255.53,1.59258,1.59271,1.59239,1.59244,245.53,False
'2018-05-09T14:03:00',1.59218,1.5922,1.59199,1.59206,279.72,1.5925,1.59257,1.59231,1.59241,231.35,False
'2018-05-09T14:04:00',1.59209,1.59213,1.59182,1.59193,194.81,1.59242,1.59246,1.59215,1.59224,146.55,False
'2018-05-09T14:05:00',1.59192,1.59193,1.59151,1.59151,213.53,1.59224,1.59226,1.59184,1.59189,223.33,False
'2018-05-09T14:06:00',1.59153,1.59188,1.59153,1.5918,186.5,1.59192,1.59221,1.59191,1.59212,184.27,True
'2018-05-09T14:07:00',1.59181,1.59194,1.59165,1.59182,187.64,1.59213,1.5923,1.59197,1.59215,165.4,True
'2018-05-09T14:08:00',1.59184,1.59201,1.5917,1.5918,209.74,1.59215,1.59235,1.59204,1.59213,212.8,False
'2018-05-09T14:09:00',1.5918,1.59192,1.59152,1.59162,157.42,1.59211,1.5922,1.59186,1.59197,158.27,False
'2018-05-09T14:10:00',1.59162,1.59186,1.59156,1.5918,140.7,1.59197,1.59219,1.59189,1.59215,146.11,True
'2018-05-09T14:11:00',1.59182,1.59211,1.59175,1.59207,137.51,1.59214,1.59246,1.59206,1.59242,145.33,True
'2018-05-09T14:12:00',1.59208,1.59215,1.59189,1.59197,182.09,1.59243,1.59249,1.59224,1.5923,192.44,False
'2018-05-09T14:13:00',1.59197,1.59198,1.59168,1.59198,181.67,1.59229,1.59233,1.59204,1.59232,177.58,True
'2018-05-09T14:14:00',1.59197,1.59206,1.59183,1.59187,141.55,1.59231,1.59239,1.59215,1.59218,125.09,False
'2018-05-09T14:15:00',1.59182,1.59188,1.59161,1.59177,195.39,1.59214,1.59219,1.59199,1.59208,171.63,False
'2018-05-09T14:16:00',1.59179,1.59179,1.5915,1.59156,189.37,1.59211,1.59211,1.59183,1.59188,158.02,True
'2018-05-09T14:17:00',1.5916,1.5918,1.59157,1.59174,103.73,1.59192,1.59213,1.59189,1.59207,109.14,True
'2018-05-09T14:18:00',1.59173,1.5918,1.59166,1.59171,151.16,1.59206,1.59215,1.59198,1.59205,148.99,True
'2018-05-09T14:19:00',1.59171,1.59201,1.5916,1.59198,134.31,1.59205,1.59238,1.59193,1.59232,135.84,False
'2018-05-09T14:20:00',1.59194,1.59197,1.59166,1.59166,230.71,1.59229,1.59232,1.59201,1.59202,212.4,False
'2018-05-09T14:21:00',1.59167,1.59168,1.59139,1.59143,181.93,1.59202,1.59202,1.59177,1.59181,161.86,True
'2018-05-09T14:22:00',1.59141,1.59176,1.59133,1.59176,162.13,1.59177,1.59209,1.59168,1.59209,186.72,True
'2018-05-09T14:23:00',1.59174,1.59199,1.59171,1.59179,219.12,1.5921,1.59236,1.59206,1.59217,223.96,False
'2018-05-09T14:24:00',1.5918,1.59188,1.59163,1.59179,161.7,1.59214,1.59219,1.59201,1.59216,175.12,True
'2018-05-09T14:25:00',1.59173,1.592,1.59171,1.59187,115.61,1.59211,1.59232,1.59203,1.59225,147.35,True
'2018-05-09T14:26:00',1.59189,1.59213,1.59188,1.59201,150.48,1.59227,1.59249,1.59222,1.59231,182.2,False
'2018-05-09T14:27:00',1.59196,1.59196,1.59158,1.59161,127.18,1.59227,1.59228,1.59192,1.59197,140.53,False
'2018-05-09T14:28:00',1.59161,1.59181,1.59154,1.59171,141.61,1.59198,1.59214,1.59189,1.59206,145.42,True
'2018-05-09T14:29:00',1.5917,1.59182,1.59155,1.59164,202.75,1.59206,1.59218,1.59193,1.592,200.01,True
'2018-05-09T14:30:00',1.59159,1.59203,1.59144,1.59178,380.92,1.59197,1.59251,1.59191,1.59217,407.07,False
'2018-05-09T14:31:00',1.59177,1.59197,1.59141,1.59185,285.85,1.59217,1.59232,1.5918,1.59219,288.51,True
'2018-05-09T14:32:00',1.59187,1.59211,1.59163,1.59181,276.43,1.5922,1.59248,1.592,1.5921,295.98,False
'2018-05-09T14:33:00',1.59174,1.59193,1.59141,1.5916,287.85,1.5921,1.59229,1.59178,1.59195,306.01,False
'2018-05-09T14:34:00',1.5916,1.59172,1.59124,1.59142,258.97,1.59196,1.59204,1.5916,1.59178,270.17,False
'2018-05-09T14:35:00',1.59143,1.59169,1.59139,1.59162,280.05,1.59177,1.59204,1.59175,1.59199,267.39,True
'2018-05-09T14:36:00',1.59162,1.59175,1.59145,1.59169,144.29,1.59198,1.5921,1.59182,1.59206,131.63,True
'2018-05-09T14:37:00',1.59172,1.59175,1.59151,1.59162,208.21,1.59208,1.59211,1.59183,1.59193,174.78,True
'2018-05-09T14:38:00',1.59163,1.59206,1.59163,1.59204,215.92,1.59195,1.59244,1.59195,1.59241,204.28,False
'2018-05-09T14:39:00',1.59202,1.59205,1.59171,1.59172,180.66,1.5924,1.5924,1.59207,1.59209,216.79,False
'2018-05-09T14:40:00',1.59172,1.59195,1.59171,1.5919,130.49,1.59208,1.59226,1.59208,1.59226,153.01,True
'2018-05-09T14:41:00',1.59191,1.59232,1.59191,1.59225,179.29,1.59226,1.59269,1.59225,1.59263,195.4,True
'2018-05-09T14:42:00',1.59226,1.59238,1.59217,1.59219,169.17,1.59264,1.5927,1.5925,1.59253,187.95,False
'2018-05-09T14:43:00',1.59219,1.59233,1.59205,1.59224,120.98,1.59253,1.59265,1.59239,1.59254,107.42,True
'2018-05-09T14:44:00',1.59224,1.59247,1.59207,1.59247,173.03,1.59256,1.59282,1.5924,1.59282,191.66,True
'2018-05-09T14:45:00',1.59246,1.59267,1.59246,1.59267,188.43,1.59282,1.59301,1.59282,1.59299,194.6,True
'2018-05-09T14:46:00',1.59267,1.5927,1.59253,1.59262,95.71,1.59297,1.59304,1.59287,1.59296,126.04,False
'2018-05-09T14:47:00',1.59263,1.59269,1.59248,1.59262,81.73,1.59296,1.59299,1.5928,1.59293,100.64,True
'2018-05-09T14:48:00',1.59262,1.59284,1.59257,1.59271,149.19,1.59293,1.5932,1.59287,1.59301,183.28,True
'2018-05-09T14:49:00',1.59275,1.59294,1.59267,1.59285,151.66,1.59301,1.59328,1.59299,1.59317,161.48,True
'2018-05-09T14:50:00',1.59285,1.59325,1.59281,1.59315,165.76,1.59316,1.59367,1.59313,1.59347,198.9,True
'2018-05-09T14:51:00',1.59315,1.59333,1.59294,1.59321,283.73,1.59347,1.59371,1.5934,1.59355,291.44,False
'2018-05-09T14:52:00',1.59322,1.59322,1.59285,1.59305,213.38,1.59354,1.59354,1.59319,1.59339,201.3,False
'2018-05-09T14:53:00',1.59303,1.59317,1.59297,1.59308,130.46,1.59335,1.59349,1.59327,1.59338,152.56,True
'2018-05-09T14:54:00',1.59308,1.59351,1.59308,1.59328,240.3,1.5934,1.5939,1.5934,1.59363,246.24,False
'2018-05-09T14:55:00',1.59328,1.5933,1.59281,1.59281,285.58,1.59363,1.59363,1.59317,1.59317,247.92,False
'2018-05-09T14:56:00',1.5928,1.59293,1.5926,1.59276,200.7,1.59317,1.59329,1.59295,1.59299,195.3,False
'2018-05-09T14:57:00',1.59271,1.59271,1.59226,1.59234,223.45,1.59299,1.59302,1.59261,1.5927,201.55,False
'2018-05-09T14:58:00',1.59239,1.59266,1.59229,1.59258,140.47,1.59268,1.593,1.59263,1.59293,145.19,False
'2018-05-09T14:59:00',1.59258,1.59261,1.59235,1.59242,153.73,1.59294,1.59294,1.59271,1.59274,166.88,False
'2018-05-09T15:00:00',1.59242,1.59252,1.59207,1.59219,180.06,1.59274,1.59285,1.59245,1.59254,209.16,False
'2018-05-09T15:01:00',1.59218,1.59219,1.59189,1.59203,258.25,1.59255,1.59257,1.59226,1.5924,271.48,True
'2018-05-09T15:02:00',1.59205,1.59239,1.59185,1.59238,238.18,1.59242,1.59279,1.59222,1.59275,258.53,True
'2018-05-09T15:03:00',1.59239,1.59246,1.59223,1.59228,165.92,1.59275,1.59282,1.59255,1.59263,170.65,False
'2018-05-09T15:04:00',1.59229,1.59246,1.59221,1.59234,142.59,1.59259,1.59277,1.59256,1.59265,174.68,True
'2018-05-09T15:05:00',1.59234,1.59248,1.59225,1.59233,148.06,1.59265,1.5928,1.59257,1.59265,175.72,False
'2018-05-09T15:06:00',1.59233,1.59238,1.5919,1.59193,219.81,1.59265,1.5927,1.59223,1.59228,228.36,False
'2018-05-09T15:07:00',1.59192,1.59221,1.59192,1.59202,185.49,1.59229,1.59256,1.59225,1.59232,188.6,False
'2018-05-09T15:08:00',1.59202,1.59214,1.59185,1.59191,205.3,1.59232,1.59246,1.59215,1.59223,179.81,False
'2018-05-09T15:09:00',1.59191,1.59192,1.59161,1.59164,162.83,1.59223,1.59226,1.59197,1.592,130.64,True
'2018-05-09T15:10:00',1.59164,1.59207,1.5916,1.59195,214.42,1.59201,1.59247,1.59194,1.59231,185.96,True
'2018-05-09T15:11:00',1.59198,1.59215,1.59194,1.59204,154.84,1.59233,1.59251,1.59228,1.59237,173.02,False
'2018-05-09T15:12:00',1.59202,1.59213,1.59198,1.59204,161.57,1.59233,1.59248,1.59232,1.59237,143.71,False
'2018-05-09T15:13:00',1.59204,1.5921,1.59197,1.5921,91.37,1.59237,1.59245,1.59226,1.59245,74.9,True
'2018-05-09T15:14:00',1.5921,1.59241,1.59201,1.59239,179.63,1.59246,1.59278,1.59234,1.59277,162.79,True
'2018-05-09T15:15:00',1.5924,1.59265,1.59238,1.59238,189.52,1.59276,1.593,1.59274,1.59274,177.02,False
'2018-05-09T15:16:00',1.59238,1.59252,1.5923,1.59247,154.6,1.59275,1.59288,1.59261,1.59279,134.81,False
'2018-05-09T15:17:00',1.59247,1.59247,1.59205,1.59206,128.86,1.59279,1.59279,1.59238,1.59239,133.99,False
'2018-05-09T15:18:00',1.59204,1.59237,1.59204,1.5922,175.23,1.59239,1.59266,1.59239,1.59254,144.53,True
'2018-05-09T15:19:00',1.5922,1.59249,1.59216,1.59217,208.05,1.59255,1.5928,1.59251,1.59252,239.45,False
'2018-05-09T15:20:00',1.59216,1.59223,1.59201,1.59209,147.25,1.59254,1.59259,1.59239,1.59242,142.49,False
'2018-05-09T15:21:00',1.59209,1.59209,1.59182,1.592,202.01,1.59242,1.59244,1.59221,1.59231,192.25,False
'2018-05-09T15:22:00',1.59198,1.59198,1.59161,1.59171,208.29,1.5923,1.59234,1.59197,1.5921,183.43,False
'2018-05-09T15:23:00',1.59172,1.59184,1.59141,1.59154,226.16,1.59205,1.59218,1.59181,1.5919,225.3,True
'2018-05-09T15:24:00',1.59152,1.59195,1.59149,1.59191,201.5,1.5919,1.59233,1.59185,1.59227,199.08,True
'2018-05-09T15:25:00',1.59194,1.59224,1.59191,1.59219,202.32,1.59227,1.59259,1.59227,1.59254,217.16,True
'2018-05-09T15:26:00',1.59218,1.59225,1.592,1.59212,203.26,1.59255,1.59259,1.59234,1.59245,204.18,False
'2018-05-09T15:27:00',1.59212,1.59219,1.59178,1.59192,216.05,1.59245,1.59252,1.59212,1.59227,212.63,False
'2018-05-09T15:28:00',1.59193,1.59217,1.59185,1.59215,181.46,1.59227,1.59254,1.59222,1.5925,181.97,True
'2018-05-09T15:29:00',1.59212,1.59221,1.59193,1.59212,177.68,1.5925,1.59253,1.59226,1.59248,170.01,True
'2018-05-09T15:30:00',1.59211,1.59246,1.59204,1.59244,218.27,1.59246,1.59281,1.5924,1.59281,211.86,True
'2018-05-09T15:31:00',1.59246,1.59252,1.59211,1.59246,215.7,1.5928,1.59283,1.59247,1.59283,197.43,False
'2018-05-09T15:32:00',1.59248,1.59248,1.59222,1.59223,159.26,1.59284,1.59284,1.59254,1.59257,159.38,True
'2018-05-09T15:33:00',1.59223,1.59251,1.5922,1.59243,202.97,1.59254,1.59282,1.59252,1.59273,198.28,True
'2018-05-09T15:34:00',1.59243,1.59264,1.59226,1.59257,195.37,1.59273,1.59298,1.59261,1.59291,196.04,True
'2018-05-09T15:35:00',1.59259,1.59277,1.5924,1.59241,233.04,1.59295,1.59312,1.59272,1.59275,215.29,False
'2018-05-09T15:36:00',1.59242,1.59246,1.59229,1.5924,193.74,1.59275,1.5928,1.59261,1.5927,163.05,False
'2018-05-09T15:37:00',1.5924,1.5924,1.59194,1.59219,243.5,1.59268,1.59272,1.59226,1.59255,217.77,False
'2018-05-09T15:38:00',1.59219,1.59234,1.59207,1.59228,160.41,1.59256,1.59265,1.59235,1.59262,137.25,True
'2018-05-09T15:39:00',1.59227,1.59256,1.5922,1.5925,181.42,1.59261,1.59295,1.59254,1.59283,174.15,False
'2018-05-09T15:40:00',1.59253,1.59256,1.59232,1.59255,106.73,1.59283,1.59286,1.59263,1.59286,83.56,True
'2018-05-09T15:41:00',1.59255,1.59255,1.59234,1.59234,155.29,1.59289,1.59289,1.59262,1.59263,111.71,True
'2018-05-09T15:42:00',1.59234,1.59269,1.59221,1.59225,202.41,1.59266,1.59302,1.59255,1.59257,174.87,False
'2018-05-09T15:43:00',1.59225,1.59243,1.59205,1.59238,259.73,1.5926,1.59279,1.5924,1.59271,250.58,True
'2018-05-09T15:44:00',1.59238,1.59248,1.59218,1.59228,150.65,1.59272,1.59284,1.59248,1.59258,121.58,False
'2018-05-09T15:45:00',1.5923,1.59232,1.59206,1.5922,178.46,1.59259,1.59264,1.59238,1.59251,161.36,True
'2018-05-09T15:46:00',1.59219,1.59242,1.59219,1.59235,204.51,1.59248,1.59279,1.59248,1.59261,192.92,True
'2018-05-09T15:47:00',1.59234,1.59271,1.59223,1.59263,239.06,1.59261,1.59308,1.59255,1.59298,216.32,True
'2018-05-09T15:48:00',1.59262,1.59287,1.59258,1.5928,206.14,1.59297,1.59317,1.59292,1.5931,206.18,False
'2018-05-09T15:49:00',1.59284,1.59285,1.59243,1.59248,177.28,1.59316,1.59319,1.59275,1.59281,206.55,False
'2018-05-09T15:50:00',1.59247,1.59247,1.59218,1.5923,207.9,1.59281,1.59281,1.59251,1.59266,231.92,True
'2018-05-09T15:51:00',1.59229,1.59248,1.59224,1.5924,197.74,1.59267,1.59286,1.59256,1.59276,178.46,True
'2018-05-09T15:52:00',1.59244,1.59256,1.5921,1.59216,202.36,1.59276,1.59289,1.59242,1.59251,189.21,False
'2018-05-09T15:53:00',1.59219,1.59227,1.59208,1.59209,177.04,1.59252,1.59263,1.59239,1.59239,140.94,True
'2018-05-09T15:54:00',1.5921,1.59248,1.5921,1.59228,193.1,1.59239,1.5928,1.59238,1.59263,171.45,True
'2018-05-09T15:55:00',1.59229,1.59251,1.5922,1.59244,165.97,1.59263,1.5928,1.59249,1.59276,166.47,True
'2018-05-09T15:56:00',1.59245,1.59269,1.59234,1.59255,198.35,1.59273,1.59303,1.59258,1.59289,208.63,False
'2018-05-09T15:57:00',1.59256,1.59257,1.59231,1.59247,159.13,1.59289,1.59289,1.59261,1.59277,174.51,False
'2018-05-09T15:58:00',1.59248,1.59254,1.59234,1.59245,153.29,1.59277,1.59286,1.59261,1.59276,128.74,True
'2018-05-09T15:59:00',1.59248,1.59274,1.59244,1.59261,285.36,1.5928,1.59311,1.59276,1.593,306.95,True
'2018-05-09T16:00:00',1.59264,1.5929,1.59263,1.59271,213.32,1.59301,1.59326,1.59301,1.59303,239.19,False
'2018-05-09T16:01:00',1.59273,1.59279,1.5925,1.59279,160.31,1.59304,1.59314,1.59285,1.59314,208.27,True
'2018-05-09T16:02:00',1.5928,1.59303,1.59267,1.59281,225.14,1.59316,1.59335,1.59302,1.59314,257.71,True
'2018-05-09T16:03:00',1.59279,1.59303,1.59278,1.59298,164.89,1.59316,1.59339,1.59311,1.59328,192.4,True
'2018-05-09T16:04:00',1.59296,1.5931,1.59272,1.59309,145.24,1.59328,1.59348,1.59307,1.59345,134.09,False
'2018-05-09T16:05:00',1.59309,1.59309,1.59284,1.59289,121.39,1.59344,1.59345,1.59317,1.59328,139.76,True
'2018-05-09T16:06:00',1.5929,1.59313,1.59282,1.59291,157.61,1.59326,1.59348,1.59314,1.59323,146.94,False
'2018-05-09T16:07:00',1.59291,1.59292,1.5927,1.59276,123.19,1.59323,1.59329,1.59305,1.59307,121.6,True
'2018-05-09T16:08:00',1.59277,1.59297,1.59272,1.59275,145.95,1.59307,1.59329,1.59306,1.59306,126.3,False
'2018-05-09T16:09:00',1.59278,1.59286,1.5926,1.59275,181.4,1.59309,1.59321,1.59291,1.59305,134.67,True
'2018-05-09T16:10:00',1.59273,1.59294,1.5927,1.59278,152.16,1.59305,1.5933,1.59304,1.59312,143.29,True
'2018-05-09T16:11:00',1.5928,1.59307,1.59276,1.59307,75.48,1.5931,1.59337,1.59308,1.59337,60.73,True
'2018-05-09T16:12:00',1.59307,1.59317,1.59285,1.5929,111.4,1.59337,1.59351,1.5932,1.5932,123.69,False
'2018-05-09T16:13:00',1.5929,1.59315,1.5929,1.59312,146.04,1.59324,1.59349,1.59324,1.59341,167.95,False
'2018-05-09T16:14:00',1.59312,1.59314,1.59282,1.59297,180.1,1.59342,1.59346,1.59314,1.5933,172.55,True
'2018-05-09T16:15:00',1.59297,1.59313,1.59288,1.59292,162.79,1.59329,1.59349,1.59322,1.59324,133.05,False
'2018-05-09T16:16:00',1.5929,1.593,1.5928,1.59285,144.45,1.59322,1.59332,1.59312,1.59314,114.87,False
'2018-05-09T16:17:00',1.59287,1.59292,1.59276,1.59279,144.02,1.59319,1.59323,1.59307,1.59309,128.88,True
'2018-05-09T16:18:00',1.59279,1.593,1.59273,1.593,121.85,1.59309,1.59332,1.59304,1.59332,136.26,True
'2018-05-09T16:19:00',1.59302,1.59302,1.5928,1.59288,162.69,1.59332,1.59332,1.59314,1.59319,143.09,False
'2018-05-09T16:20:00',1.59288,1.59295,1.59281,1.59287,107.93,1.59319,1.59325,1.59313,1.59318,99.02,False
'2018-05-09T16:21:00',1.59287,1.59287,1.59267,1.59267,125.63,1.59317,1.59323,1.59297,1.59297,96.37,True
'2018-05-09T16:22:00',1.59262,1.59293,1.59262,1.59284,129.1,1.593,1.59332,1.59299,1.59314,113.46,True
'2018-05-09T16:23:00',1.59284,1.59301,1.5928,1.59289,97.2,1.59314,1.59333,1.59312,1.59321,98.03,False
'2018-05-09T16:24:00',1.59287,1.59293,1.59271,1.59276,101.5,1.59322,1.59324,1.59305,1.59309,114.46,True
'2018-05-09T16:25:00',1.59279,1.59297,1.59263,1.59268,66.23,1.59309,1.59328,1.59299,1.593,92.84,False
'2018-05-09T16:26:00',1.59268,1.59284,1.59266,1.59269,119.2,1.593,1.59314,1.59298,1.59302,88.04,False
'2018-05-09T16:27:00',1.59271,1.59284,1.59265,1.59275,91.52,1.59302,1.59314,1.59299,1.59307,86.99,True
'2018-05-09T16:28:00',1.59276,1.59312,1.59276,1.59307,109.93,1.59309,1.59347,1.59309,1.59345,126.48,True
'2018-05-09T16:29:00',1.59308,1.59319,1.59299,1.59309,163.34,1.59344,1.59352,1.5933,1.59346,128.4,True
'2018-05-09T16:30:00',1.59311,1.59324,1.59304,1.59322,259.2,1.59344,1.59354,1.5933,1.59354,219.7,False
'2018-05-09T16:31:00',1.59317,1.59321,1.59306,1.59318,112.16,1.59348,1.59354,1.59338,1.5935,96.0,True
'2018-05-09T16:32:00',1.5932,1.59326,1.59268,1.59274,140.83,1.59352,1.59355,1.59304,1.59311,161.68,False
'2018-05-09T16:33:00',1.59275,1.59289,1.59266,1.5928,122.98,1.59312,1.59324,1.59301,1.59313,132.93,False
'2018-05-09T16:34:00',1.59278,1.59282,1.59271,1.59278,99.08,1.59312,1.59314,1.59302,1.5931,68.33,True
'2018-05-09T16:35:00',1.59279,1.59295,1.59272,1.59283,128.31,1.5931,1.59326,1.59301,1.59316,132.5,True
'2018-05-09T16:36:00',1.59283,1.59309,1.59281,1.59309,137.13,1.59315,1.59342,1.59313,1.59342,117.71,True
'2018-05-09T16:37:00',1.59309,1.59339,1.59306,1.59332,137.98,1.59343,1.59375,1.59339,1.59365,141.93,False
'2018-05-09T16:38:00',1.59331,1.59331,1.59309,1.59321,107.16,1.59362,1.59365,1.59343,1.59352,111.95,True
'2018-05-09T16:39:00',1.59321,1.59335,1.59263,1.59269,170.23,1.59353,1.59364,1.59299,1.59306,171.28,False
'2018-05-09T16:40:00',1.5927,1.5929,1.59267,1.59288,167.37,1.59307,1.59322,1.59303,1.59319,179.04,True
'2018-05-09T16:41:00',1.59288,1.59293,1.5926,1.59261,143.09,1.5932,1.59323,1.59294,1.59296,141.63,False
'2018-05-09T16:42:00',1.59261,1.59265,1.59245,1.59257,125.52,1.59296,1.59297,1.59281,1.59287,125.83,False
'2018-05-09T16:43:00',1.59257,1.59258,1.59234,1.59247,119.28,1.59287,1.5929,1.59269,1.59279,126.16,True
'2018-05-09T16:44:00',1.59247,1.59264,1.59241,1.59247,99.97,1.59279,1.59294,1.59271,1.59279,131.37,False
'2018-05-09T16:45:00',1.59248,1.5926,1.59236,1.59236,162.99,1.59279,1.59294,1.59268,1.59268,170.34,True
'2018-05-09T16:46:00',1.59239,1.59274,1.59238,1.59269,178.2,1.5927,1.5931,1.5927,1.59302,178.96,True
'2018-05-09T16:47:00',1.59269,1.59295,1.59239,1.59244,205.2,1.59303,1.59332,1.59276,1.59282,194.74,False
'2018-05-09T16:48:00',1.59245,1.59248,1.59228,1.59228,158.02,1.5928,1.59284,1.59263,1.59263,146.94,False
'2018-05-09T16:49:00',1.59225,1.59225,1.59184,1.59199,272.34,1.59262,1.59262,1.59218,1.59234,274.64,False
'2018-05-09T16:50:00',1.59199,1.59216,1.59142,1.59148,321.84,1.59233,1.59249,1.5918,1.59184,278.88,False
'2018-05-09T16:51:00',1.59152,1.59196,1.59151,1.59188,239.58,1.59188,1.59231,1.59188,1.59217,265.18,False
'2018-05-09T16:52:00',1.59188,1.59188,1.59156,1.59174,188.48,1.59214,1.59218,1.59193,1.5921,185.28,False
'2018-05-09T16:53:00',1.59174,1.59186,1.59158,1.59176,181.68,1.59209,1.59219,1.59192,1.59208,169.96,False
'2018-05-09T16:54:00',1.59175,1.59175,1.59133,1.59158,226.24,1.5921,1.5921,1.59169,1.59188,225.73,False
'2018-05-09T16:55:00',1.5916,1.59167,1.59136,1.59155,208.91,1.59192,1.592,1.59169,1.59187,183.81,False
'2018-05-09T16:56:00',1.59157,1.59166,1.59137,1.59149,153.91,1.5919,1.592,1.5917,1.59181,183.87,False
'2018-05-09T16:57:00',1.59149,1.59149,1.59065,1.59065,281.34,1.59179,1.59179,1.59102,1.59102,304.27,False
'2018-05-09T16:58:00',1.59066,1.59106,1.59058,1.59065,365.02,1.59105,1.59141,1.59091,1.59099,352.7,False
'2018-05-09T16:59:00',1.59068,1.59086,1.59047,1.59077,293.85,1.59102,1.59118,1.59081,1.59114,296.08,True
'2018-05-09T17:00:00',1.59079,1.59111,1.59064,1.59075,348.99,1.59114,1.59147,1.59102,1.59111,337.58,False
'2018-05-09T17:01:00',1.59072,1.59099,1.59064,1.59079,284.94,1.59111,1.59132,1.591,1.59112,330.03,True
'2018-05-09T17:02:00',1.59076,1.59103,1.59063,1.591,239.27,1.59106,1.59139,1.59099,1.59136,301.98,True
'2018-05-09T17:03:00',1.59099,1.59133,1.59099,1.59126,259.29,1.59134,1.59165,1.59134,1.59161,262.18,True
'2018-05-09T17:04:00',1.59128,1.59138,1.59101,1.59103,219.67,1.59162,1.59171,1.59136,1.59139,241.8,False
'2018-05-09T17:05:00',1.59104,1.59117,1.59099,1.59117,152.42,1.59141,1.59147,1.59134,1.59147,182.78,True
'2018-05-09T17:06:00',1.59117,1.59141,1.59109,1.59117,149.13,1.59149,1.59178,1.59141,1.59147,192.41,False
'2018-05-09T17:07:00',1.59119,1.59137,1.59104,1.59137,152.0,1.59149,1.59174,1.59135,1.59174,135.94,True
'2018-05-09T17:08:00',1.59138,1.59147,1.5912,1.5912,178.7,1.59168,1.59183,1.59154,1.59157,209.76,False
'2018-05-09T17:09:00',1.59119,1.59144,1.59104,1.59144,180.52,1.59155,1.59177,1.59138,1.59176,186.86,True
'2018-05-09T17:10:00',1.59141,1.59151,1.59122,1.59137,133.79,1.59177,1.59181,1.59159,1.59173,157.33,True
'2018-05-09T17:11:00',1.59138,1.59155,1.5912,1.59155,181.25,1.59173,1.59193,1.59153,1.5919,170.96,True
'2018-05-09T17:12:00',1.59157,1.59189,1.59154,1.59186,185.61,1.59192,1.59222,1.5919,1.59222,193.56,False
'2018-05-09T17:13:00',1.59187,1.59188,1.59168,1.59182,127.6,1.59221,1.59224,1.59195,1.59212,110.04,False
'2018-05-09T17:14:00',1.59178,1.59186,1.59151,1.59151,164.57,1.59208,1.59212,1.5918,1.5918,123.73,False
'2018-05-09T17:15:00',1.59153,1.59166,1.59127,1.59127,172.39,1.59179,1.59197,1.5916,1.5916,123.94,False
'2018-05-09T17:16:00',1.59128,1.59138,1.59115,1.59117,187.06,1.5916,1.59169,1.59147,1.5915,155.7,True
'2018-05-09T17:17:00',1.59115,1.59161,1.59114,1.59155,168.82,1.59149,1.59198,1.59149,1.59188,185.92,False
'2018-05-09T17:18:00',1.59154,1.59154,1.59138,1.59147,105.15,1.59191,1.59191,1.59173,1.59177,97.56,True
'2018-05-09T17:19:00',1.59141,1.5916,1.59136,1.59142,164.71,1.59171,1.59194,1.59166,1.59176,177.91,True
'2018-05-09T17:20:00',1.59142,1.59178,1.59142,1.59177,170.58,1.59176,1.59213,1.59174,1.59213,201.69,True
'2018-05-09T17:21:00',1.59177,1.59204,1.59175,1.59176,161.71,1.59212,1.59239,1.5921,1.59213,164.02,False
'2018-05-09T17:22:00',1.59177,1.59182,1.59143,1.59143,131.96,1.59212,1.59217,1.59179,1.5918,141.3,False
'2018-05-09T17:23:00',1.59145,1.59165,1.59138,1.59142,157.65,1.5918,1.59201,1.59172,1.59179,168.57,True
'2018-05-09T17:24:00',1.59142,1.59169,1.59136,1.59157,116.38,1.59178,1.59201,1.59173,1.5919,126.2,False
'2018-05-09T17:25:00',1.59157,1.59157,1.59125,1.5914,107.11,1.59193,1.59193,1.59161,1.59173,109.94,False
'2018-05-09T17:26:00',1.59139,1.59145,1.59114,1.59115,170.64,1.59172,1.59177,1.59146,1.59148,147.65,False
'2018-05-09T17:27:00',1.59114,1.59144,1.59113,1.59143,143.54,1.59148,1.59177,1.59147,1.59176,132.18,True
'2018-05-09T17:28:00',1.59143,1.59171,1.59139,1.59171,85.85,1.59177,1.59208,1.59169,1.59208,65.57,True
'2018-05-09T17:29:00',1.59174,1.59184,1.59166,1.59167,87.19,1.59212,1.59218,1.59202,1.59204,90.26,True
'2018-05-09T17:30:00',1.59168,1.59201,1.59161,1.59201,176.27,1.59203,1.59234,1.59197,1.59232,174.8,True
'2018-05-09T17:31:00',1.59199,1.59233,1.59194,1.59221,172.01,1.59234,1.5927,1.5923,1.59255,163.09,True
'2018-05-09T17:32:00',1.59221,1.59252,1.59221,1.59243,137.25,1.59254,1.59286,1.59254,1.59278,148.23,False
'2018-05-09T17:33:00',1.59245,1.59252,1.59233,1.5924,178.58,1.59277,1.59285,1.59259,1.59272,169.35,False
'2018-05-09T17:34:00',1.5924,1.5925,1.59225,1.59229,176.03,1.59272,1.5928,1.59255,1.59262,121.19,False
'2018-05-09T17:35:00',1.5923,1.59241,1.59223,1.59232,137.25,1.59262,1.59273,1.59252,1.59263,131.24,False
'2018-05-09T17:36:00',1.59232,1.59232,1.59203,1.59231,130.21,1.59264,1.59264,1.5924,1.59263,112.34,True
'2018-05-09T17:37:00',1.59229,1.59242,1.59226,1.5924,128.67,1.59259,1.59276,1.59255,1.59273,118.17,True
'2018-05-09T17:38:00',1.5924,1.59254,1.59236,1.59243,164.67,1.59273,1.59287,1.59267,1.59274,139.4,False
'2018-05-09T17:39:00',1.59243,1.59247,1.59224,1.59239,155.08,1.59274,1.59278,1.5926,1.59269,100.98,False
'2018-05-09T17:40:00',1.59241,1.59244,1.59208,1.59212,144.47,1.59269,1.59275,1.59243,1.59246,123.18,False
'2018-05-09T17:41:00',1.59212,1.59227,1.59206,1.59206,148.18,1.59248,1.59258,1.59238,1.59238,143.04,False
'2018-05-09T17:42:00',1.59206,1.59221,1.59181,1.59203,192.76,1.59238,1.59257,1.59219,1.59234,225.36,False
'2018-05-09T17:43:00',1.59205,1.59208,1.59183,1.59189,172.55,1.59235,1.5924,1.59209,1.5922,143.38,False
'2018-05-09T17:44:00',1.59188,1.59193,1.59167,1.59183,192.96,1.5922,1.59228,1.59201,1.59214,173.28,True
'2018-05-09T17:45:00',1.59179,1.59196,1.59156,1.59181,198.41,1.59212,1.59228,1.5919,1.59211,192.2,False
'2018-05-09T17:46:00',1.59181,1.59194,1.59177,1.59186,85.61,1.59211,1.59227,1.59203,1.59215,115.37,False
'2018-05-09T17:47:00',1.59186,1.59192,1.59173,1.59187,100.36,1.59214,1.5922,1.59207,1.59215,135.39,False
'2018-05-09T17:48:00',1.59187,1.59187,1.5914,1.59149,222.66,1.59215,1.59215,1.59175,1.59181,242.83,False
'2018-05-09T17:49:00',1.59149,1.59171,1.59145,1.59157,129.69,1.5918,1.59199,1.59177,1.59188,132.38,True
'2018-05-09T17:50:00',1.59157,1.59184,1.59157,1.59168,108.17,1.59187,1.59216,1.59187,1.59201,130.11,True
'2018-05-09T17:51:00',1.59168,1.59203,1.59168,1.59182,151.76,1.59202,1.59238,1.59201,1.59213,161.06,False
'2018-05-09T17:52:00',1.59182,1.59203,1.59176,1.59187,86.92,1.59211,1.59233,1.59208,1.59218,111.49,True
'2018-05-09T17:53:00',1.59185,1.59231,1.59185,1.59228,175.63,1.59219,1.59268,1.59219,1.59263,183.74,True
'2018-05-09T17:54:00',1.59227,1.59248,1.59216,1.5924,144.72,1.59262,1.59284,1.59251,1.59273,133.93,True
'2018-05-09T17:55:00',1.5924,1.59271,1.59237,1.59266,119.13,1.59272,1.59305,1.59269,1.59297,118.39,True
'2018-05-09T17:56:00',1.59266,1.59277,1.59256,1.59274,132.61,1.59297,1.59314,1.59291,1.59311,111.64,True
'2018-05-09T17:57:00',1.59274,1.5929,1.5927,1.59274,102.12,1.59311,1.59324,1.593,1.59304,123.22,False
'2018-05-09T17:58:00',1.59274,1.59275,1.59261,1.59273,87.92,1.59303,1.59305,1.59292,1.59303,99.98,True
'2018-05-09T17:59:00',1.59273,1.59302,1.59263,1.5929,156.4,1.59303,1.59338,1.59295,1.59327,131.7,False
'2018-05-09T18:00:00',1.59287,1.59294,1.5925,1.59257,172.44,1.59324,1.59331,1.59285,1.59293,190.89,False
'2018-05-09T18:01:00',1.59275,1.5928,1.59261,1.59271,139.74,1.59313,1.59317,1.59297,1.59309,135.98,True
'2018-05-09T18:02:00',1.59271,1.59295,1.59271,1.59294,130.22,1.59308,1.59329,1.59306,1.59329,106.36,True
'2018-05-09T18:03:00',1.59295,1.59317,1.59287,1.59305,105.27,1.59328,1.59352,1.59324,1.59339,104.79,False
'2018-05-09T18:04:00',1.59305,1.59312,1.59304,1.59308,88.63,1.59337,1.59348,1.59337,1.59344,90.51,False
'2018-05-09T18:05:00',1.59311,1.59312,1.59301,1.59304,57.97,1.59342,1.59346,1.59335,1.59341,64.37,True
'2018-05-09T18:06:00',1.59305,1.59312,1.59304,1.59312,49.89,1.5934,1.59348,1.5934,1.59344,62.77,True
'2018-05-09T18:07:00',1.59311,1.59315,1.59299,1.59311,99.6,1.59345,1.59352,1.59335,1.59346,115.05,True
'2018-05-09T18:08:00',1.5931,1.59318,1.59306,1.59306,64.01,1.59347,1.59354,1.59342,1.59344,80.85,True
'2018-05-09T18:09:00',1.59306,1.59328,1.59292,1.59308,131.51,1.59343,1.59365,1.59328,1.59344,150.01,False
'2018-05-09T18:10:00',1.59308,1.59311,1.5927,1.59272,139.65,1.59344,1.59349,1.59307,1.59308,143.61,False
'2018-05-09T18:11:00',1.59271,1.59294,1.5926,1.59285,246.87,1.59304,1.59332,1.59295,1.59318,273.16,False
'2018-05-09T18:12:00',1.59279,1.59294,1.59254,1.59255,249.31,1.59314,1.59329,1.5929,1.59293,226.28,True
'2018-05-09T18:13:00',1.59257,1.59332,1.59256,1.59327,238.86,1.59292,1.59368,1.59292,1.59364,275.76,False
'2018-05-09T18:14:00',1.59323,1.5933,1.59296,1.59328,191.17,1.59359,1.59365,1.59337,1.59363,184.37,True
'2018-05-09T18:15:00',1.59328,1.59334,1.59269,1.59282,184.77,1.59363,1.59363,1.59308,1.5932,186.99,True
'2018-05-09T18:16:00',1.59283,1.59337,1.5928,1.59334,155.63,1.59319,1.5937,1.59315,1.59368,159.34,True
'2018-05-09T18:17:00',1.59334,1.59348,1.59332,1.59333,114.53,1.59368,1.59384,1.59363,1.59371,94.18,False
'2018-05-09T18:18:00',1.59334,1.59345,1.59318,1.59333,130.46,1.5937,1.59386,1.59355,1.59368,137.78,False
'2018-05-09T18:19:00',1.59333,1.5934,1.59314,1.59318,173.7,1.59368,1.59376,1.59353,1.59356,177.54,False
'2018-05-09T18:20:00',1.59319,1.59337,1.59315,1.59337,175.93,1.59355,1.5937,1.59353,1.59369,169.19,True
'2018-05-09T18:21:00',1.59333,1.59345,1.59313,1.59317,152.78,1.5937,1.59397,1.59351,1.59355,165.11,True
'2018-05-09T18:22:00',1.59318,1.59369,1.59302,1.59366,185.95,1.59355,1.59416,1.59339,1.59401,171.41,True
'2018-05-09T18:23:00',1.59362,1.59402,1.59357,1.59396,182.06,1.59397,1.59439,1.59392,1.59433,169.99,True
'2018-05-09T18:24:00',1.59397,1.59403,1.59381,1.59394,178.41,1.59432,1.5945,1.59419,1.59429,164.71,False
'2018-05-09T18:25:00',1.59394,1.59407,1.59392,1.59407,123.78,1.5943,1.59441,1.59426,1.59439,131.45,True
'2018-05-09T18:26:00',1.59407,1.59411,1.59383,1.59383,149.44,1.59439,1.59447,1.59419,1.5942,143.56,False
'2018-05-09T18:27:00',1.59383,1.59405,1.59379,1.59395,117.91,1.5942,1.59442,1.59414,1.59429,118.54,False
'2018-05-09T18:28:00',1.59394,1.59394,1.59369,1.5937,103.6,1.59429,1.59429,1.59402,1.59406,102.33,True
'2018-05-09T18:29:00',1.5937,1.59397,1.59369,1.59396,118.25,1.59406,1.59432,1.59404,1.5943,129.13,True
'2018-05-09T18:30:00',1.59395,1.59413,1.59381,1.59386,119.5,1.59432,1.59448,1.59417,1.59423,119.87,True
'2018-05-09T18:31:00',1.59387,1.59417,1.59377,1.59411,202.19,1.59423,1.59453,1.59414,1.59449,173.87,True
'2018-05-09T18:32:00',1.59411,1.59479,1.59409,1.59473,172.67,1.59447,1.59516,1.59447,1.59511,205.56,True
'2018-05-09T18:33:00',1.59474,1.59496,1.59467,1.59489,133.77,1.59508,1.59531,1.59504,1.59525,139.17,False
'2018-05-09T18:34:00',1.5949,1.59493,1.59439,1.59441,115.83,1.59527,1.59529,1.59474,1.59479,136.14,False
'2018-05-09T18:35:00',1.59442,1.59445,1.5941,1.59415,183.75,1.59478,1.59482,1.59444,1.5945,179.58,False
'2018-05-09T18:36:00',1.59415,1.59421,1.59382,1.59401,189.15,1.59451,1.59455,1.59418,1.59435,180.28,False
'2018-05-09T18:37:00',1.59398,1.59407,1.59377,1.59385,148.52,1.59435,1.59442,1.59414,1.59421,154.49,False
'2018-05-09T18:38:00',1.59386,1.59386,1.5935,1.59357,178.19,1.59422,1.59422,1.59386,1.59393,185.76,False
'2018-05-09T18:39:00',1.59355,1.59357,1.5933,1.59353,175.44,1.59393,1.59394,1.59368,1.59389,165.5,True
'2018-05-09T18:40:00',1.59352,1.59404,1.59343,1.59383,216.28,1.59389,1.59442,1.59381,1.59422,243.61,True
'2018-05-09T18:41:00',1.59384,1.59433,1.59375,1.59433,182.67,1.59421,1.59469,1.59412,1.59469,215.62,True
'2018-05-09T18:42:00',1.59432,1.59435,1.59395,1.5941,120.88,1.59467,1.5947,1.59433,1.59445,134.72,False
'2018-05-09T18:43:00',1.5941,1.59436,1.5941,1.59411,102.15,1.59445,1.59468,1.59438,1.59438,126.93,False
'2018-05-09T18:44:00',1.59407,1.5943,1.59403,1.59428,136.01,1.59436,1.59467,1.59436,1.59465,175.4,True
'2018-05-09T18:45:00',1.59429,1.59448,1.59428,1.59437,168.49,1.59464,1.59485,1.59464,1.5947,161.34,True
'2018-05-09T18:46:00',1.59437,1.59452,1.59425,1.59429,200.98,1.59473,1.59488,1.59461,1.59464,223.66,False
'2018-05-09T18:47:00',1.5943,1.5945,1.59425,1.59441,120.23,1.59467,1.59487,1.5946,1.5948,118.11,False
'2018-05-09T18:48:00',1.59442,1.59444,1.59406,1.59415,194.0,1.59479,1.59487,1.59447,1.59451,200.34,False
'2018-05-09T18:49:00',1.59413,1.59446,1.59409,1.59435,211.75,1.59463,1.59482,1.59446,1.59471,221.84,False
'2018-05-09T18:50:00',1.59435,1.59441,1.59421,1.59434,166.91,1.59469,1.5948,1.59455,1.59469,152.8,True
'2018-05-09T18:51:00',1.59434,1.59451,1.59432,1.59449,138.26,1.5947,1.59485,1.59467,1.59482,145.32,True
'2018-05-09T18:52:00',1.59449,1.59465,1.59438,1.59451,145.22,1.59482,1.59495,1.59468,1.59486,134.82,False
'2018-05-09T18:53:00',1.5945,1.59461,1.59448,1.59455,151.21,1.59486,1.59494,1.59482,1.59492,134.45,True
'2018-05-09T18:54:00',1.59455,1.59481,1.59444,1.59463,188.65,1.59491,1.59523,1.59482,1.59506,166.56,True
'2018-05-09T18:55:00',1.59465,1.59491,1.59456,1.59476,209.74,1.59515,1.59526,1.5949,1.59515,198.9,False
'2018-05-09T18:56:00',1.59474,1.59487,1.59467,1.59477,148.34,1.59509,1.59524,1.595,1.59513,132.41,False
'2018-05-09T18:57:00',1.59478,1.59482,1.59462,1.59465,157.41,1.59513,1.59515,1.59495,1.595,148.79,False
'2018-05-09T18:58:00',1.59463,1.59468,1.59442,1.59458,197.57,1.595,1.59503,1.59477,1.59491,202.99,False
'2018-05-09T18:59:00',1.59457,1.5946,1.59412,1.59423,241.8,1.59489,1.59492,1.59448,1.5946,217.67,False
'2018-05-09T19:00:00',1.59424,1.59452,1.59414,1.59416,229.94,1.59461,1.59494,1.59451,1.59452,190.8,False
'2018-05-09T19:01:00',1.59417,1.59438,1.59405,1.59432,242.94,1.59455,1.59478,1.59445,1.59473,230.89,False
'2018-05-09T19:02:00',1.5943,1.59431,1.5942,1.5942,170.05,1.59472,1.59481,1.59457,1.59457,158.81,False
'2018-05-09T19:03:00',1.5942,1.59434,1.5942,1.59427,82.57,1.59459,1.59475,1.59448,1.59462,99.91,False
'2018-05-09T19:04:00',1.59427,1.59427,1.59413,1.59422,83.13,1.59462,1.59466,1.59449,1.59463,103.97,True
'2018-05-09T19:05:00',1.59422,1.59437,1.5941,1.59437,147.88,1.59461,1.59477,1.59452,1.59475,142.22,False
'2018-05-09T19:06:00',1.59437,1.59437,1.59425,1.59429,89.55,1.59475,1.59477,1.59461,1.5947,97.16,True
'2018-05-09T19:07:00',1.59429,1.59447,1.59429,1.59447,68.71,1.5947,1.59487,1.5947,1.59485,88.06,True
'2018-05-09T19:08:00',1.59447,1.5947,1.59442,1.59456,111.89,1.59486,1.59506,1.59477,1.59497,189.89,False
'2018-05-09T19:09:00',1.59457,1.59468,1.59455,1.5946,85.35,1.59496,1.59504,1.59489,1.59495,130.36,True
'2018-05-09T19:10:00',1.59461,1.5948,1.59459,1.59471,207.68,1.59495,1.59524,1.59493,1.59514,201.24,False
'2018-05-09T19:11:00',1.59471,1.59471,1.59444,1.59451,134.76,1.59515,1.59515,1.59484,1.59494,167.15,False
'2018-05-09T19:12:00',1.59451,1.59462,1.59445,1.5946,126.66,1.59494,1.59501,1.59485,1.59499,130.81,False
'2018-05-09T19:13:00',1.5946,1.5946,1.5944,1.59445,108.1,1.595,1.595,1.59477,1.59485,115.93,True
'2018-05-09T19:14:00',1.59445,1.59474,1.59443,1.5946,120.43,1.59485,1.59517,1.59483,1.59507,120.05,True
'2018-05-09T19:15:00',1.59462,1.59477,1.59458,1.59467,168.21,1.59506,1.59517,1.59504,1.59511,187.47,False
'2018-05-09T19:16:00',1.59467,1.59472,1.59442,1.5945,125.19,1.59512,1.59516,1.59482,1.59493,142.11,False
'2018-05-09T19:17:00',1.59451,1.59453,1.59429,1.5943,89.36,1.59493,1.59493,1.5947,1.5947,121.19,False
'2018-05-09T19:18:00',1.59425,1.5945,1.59422,1.59436,150.28,1.59468,1.59488,1.59461,1.59476,131.29,False
'2018-05-09T19:19:00',1.59435,1.59445,1.59429,1.59438,125.89,1.59477,1.59485,1.5947,1.59479,118.11,True
'2018-05-09T19:20:00',1.59445,1.59446,1.59429,1.5943,119.5,1.59483,1.59485,1.59469,1.5947,76.15,False
'2018-05-09T19:21:00',1.59431,1.59439,1.59423,1.59425,148.6,1.5947,1.5948,1.59463,1.59463,116.07,False
'2018-05-09T19:22:00',1.59425,1.59433,1.59423,1.59428,109.35,1.59463,1.59471,1.59457,1.59462,104.08,False
'2018-05-09T19:23:00',1.59428,1.59428,1.59407,1.59409,115.24,1.59463,1.59463,1.59445,1.59447,79.83,True
'2018-05-09T19:24:00',1.59409,1.59435,1.59409,1.59423,106.7,1.59447,1.59462,1.59446,1.59459,109.54,True
'2018-05-09T19:25:00',1.59424,1.59433,1.5942,1.5943,91.21,1.5946,1.59467,1.59456,1.5946,99.72,True
'2018-05-09T19:26:00',1.5943,1.59438,1.59424,1.59433,45.99,1.59459,1.5947,1.59455,1.59469,71.51,True
'2018-05-09T19:27:00',1.59433,1.59459,1.59425,1.5944,92.08,1.5947,1.59491,1.59464,1.59474,112.03,True
'2018-05-09T19:28:00',1.5944,1.59464,1.5944,1.59464,75.35,1.59474,1.595,1.59472,1.595,94.34,True
'2018-05-09T19:29:00',1.59461,1.59473,1.59459,1.59465,79.0,1.59494,1.59505,1.59487,1.59498,89.19,True
'2018-05-09T19:30:00',1.59465,1.59478,1.5946,1.59475,63.16,1.595,1.59507,1.59492,1.59507,85.98,True
'2018-05-09T19:31:00',1.59475,1.59483,1.59467,1.59467,75.13,1.59511,1.59518,1.59505,1.59506,98.94,False
'2018-05-09T19:32:00',1.59466,1.5948,1.59466,1.59478,72.55,1.59506,1.59523,1.59502,1.59515,70.25,False
'2018-05-09T19:33:00',1.59479,1.59482,1.59454,1.59454,153.13,1.59514,1.59518,1.59494,1.59496,148.62,False
'2018-05-09T19:34:00',1.59455,1.5947,1.59454,1.59461,163.58,1.59493,1.5951,1.59493,1.59499,159.74,False
'2018-05-09T19:35:00',1.59462,1.59462,1.59439,1.59444,117.09,1.59499,1.59499,1.59479,1.59482,89.56,False
'2018-05-09T19:36:00',1.59445,1.59445,1.5942,1.59421,179.59,1.59482,1.59482,1.59463,1.59464,125.41,False
'2018-05-09T19:37:00',1.59423,1.59438,1.59421,1.59437,118.64,1.59464,1.59479,1.59463,1.59476,113.04,True
'2018-05-09T19:38:00',1.59438,1.59438,1.5942,1.59423,131.09,1.59482,1.59482,1.59453,1.59461,121.68,False
'2018-05-09T19:39:00',1.59424,1.59435,1.59418,1.59433,147.26,1.59461,1.59472,1.5945,1.5947,100.6,True
'2018-05-09T19:40:00',1.59432,1.59449,1.59432,1.59438,77.2,1.5947,1.59479,1.5947,1.59479,67.02,True
'2018-05-09T19:41:00',1.5944,1.59453,1.5944,1.59449,49.33,1.59479,1.59491,1.59479,1.59483,51.09,False
'2018-05-09T19:42:00',1.59449,1.5945,1.59441,1.5945,88.36,1.59481,1.59486,1.59476,1.59486,48.12,True
'2018-05-09T19:43:00',1.59449,1.59462,1.59447,1.59461,99.06,1.59486,1.59502,1.59481,1.59499,63.84,True
'2018-05-09T19:44:00',1.59461,1.59472,1.59456,1.59465,109.18,1.59499,1.5951,1.59494,1.59501,105.56,True
'2018-05-09T19:45:00',1.59464,1.59482,1.59463,1.59477,94.86,1.59501,1.59518,1.59501,1.59515,83.81,False
'2018-05-09T19:46:00',1.59477,1.59478,1.59459,1.59471,127.94,1.59515,1.59519,1.59501,1.5951,139.69,True
'2018-05-09T19:47:00',1.59471,1.59493,1.59463,1.5949,107.15,1.59505,1.59537,1.59499,1.59531,134.46,True
'2018-05-09T19:48:00',1.59491,1.59522,1.5949,1.59521,108.11,1.59531,1.59565,1.59531,1.59563,126.82,True
'2018-05-09T19:49:00',1.59521,1.59534,1.59516,1.59526,128.54,1.59564,1.59575,1.59559,1.59567,155.2,True
'2018-05-09T19:50:00',1.59528,1.59546,1.59528,1.5953,81.56,1.59567,1.59581,1.59566,1.59567,118.94,True
'2018-05-09T19:51:00',1.5953,1.59558,1.59526,1.59551,83.77,1.59566,1.59587,1.59564,1.59581,134.23,False
'2018-05-09T19:52:00',1.59551,1.59551,1.59498,1.59506,133.05,1.59586,1.59587,1.59537,1.5955,173.13,False
'2018-05-09T19:53:00',1.59504,1.59511,1.59492,1.59508,110.11,1.5955,1.59554,1.59536,1.59542,116.11,False
'2018-05-09T19:54:00',1.59511,1.59512,1.59481,1.59498,87.81,1.59546,1.59547,1.59523,1.59541,131.74,True
'2018-05-09T19:55:00',1.59497,1.59514,1.59497,1.595,111.68,1.59536,1.59552,1.59536,1.59542,147.12,False
'2018-05-09T19:56:00',1.59504,1.59514,1.59489,1.59493,107.9,1.59541,1.59547,1.59529,1.59532,130.76,True
'2018-05-09T19:57:00',1.59491,1.59513,1.59491,1.5951,119.24,1.59531,1.59551,1.59529,1.59549,143.67,True
'2018-05-09T19:58:00',1.5951,1.59514,1.59503,1.59504,56.11,1.59549,1.59551,1.59541,1.59544,73.86,False
'2018-05-09T19:59:00',1.59504,1.59508,1.59463,1.59469,177.37,1.59544,1.59546,1.59501,1.59511,180.86,False
'2018-05-09T20:00:00',1.59467,1.59501,1.59467,1.59501,137.93,1.5951,1.59544,1.5951,1.59544,109.07,True
'2018-05-09T20:01:00',1.59501,1.59518,1.59488,1.59518,105.43,1.59545,1.59554,1.59527,1.59552,113.73,True
'2018-05-09T20:02:00',1.59517,1.59527,1.59505,1.59524,99.89,1.59554,1.59563,1.59542,1.59563,136.81,True
'2018-05-09T20:03:00',1.59523,1.59539,1.59523,1.59539,68.09,1.59562,1.59578,1.59559,1.59575,78.23,True
'2018-05-09T20:04:00',1.59538,1.59554,1.59526,1.59549,86.97,1.59579,1.59592,1.59566,1.59587,119.21,False
'2018-05-09T20:05:00',1.5955,1.5955,1.59532,1.59545,90.31,1.59588,1.59589,1.59574,1.59581,141.58,True
'2018-05-09T20:06:00',1.59545,1.59554,1.5954,1.59547,55.99,1.5958,1.59591,1.59578,1.59585,81.95,False
'2018-05-09T20:07:00',1.59547,1.59553,1.59541,1.59541,28.5,1.59586,1.5959,1.59579,1.59581,42.29,True
'2018-05-09T20:08:00',1.59542,1.59552,1.59538,1.5954,115.78,1.59581,1.59594,1.59577,1.59581,159.06,False
'2018-05-09T20:09:00',1.59538,1.59551,1.59538,1.59543,65.69,1.59581,1.59587,1.59575,1.59583,84.67,True
'2018-05-09T20:10:00',1.59548,1.59566,1.59547,1.59558,149.0,1.59586,1.59605,1.59586,1.59596,194.92,False
'2018-05-09T20:11:00',1.59558,1.59564,1.59533,1.59558,163.52,1.59596,1.59606,1.59574,1.59604,152.99,False
'2018-05-09T20:12:00',1.59556,1.59558,1.59542,1.59546,110.04,1.596,1.59601,1.59581,1.59584,98.88,True
'2018-05-09T20:13:00',1.59546,1.59562,1.59534,1.59554,149.66,1.59584,1.59602,1.59574,1.59597,190.09,False
'2018-05-09T20:14:00',1.59554,1.59555,1.59542,1.59551,125.25,1.59597,1.59597,1.59582,1.59592,133.59,False
'2018-05-09T20:15:00',1.59551,1.59551,1.59542,1.59543,83.3,1.59592,1.59592,1.59583,1.59583,93.0,False
'2018-05-09T20:16:00',1.59543,1.59548,1.59536,1.59538,39.57,1.59582,1.59585,1.59577,1.59578,56.31,True
'2018-05-09T20:17:00',1.5954,1.59555,1.59532,1.59554,105.28,1.59578,1.59595,1.59572,1.59594,105.56,True
'2018-05-09T20:18:00',1.59552,1.5956,1.59544,1.59555,78.44,1.59585,1.59598,1.59583,1.59595,86.11,False
'2018-05-09T20:19:00',1.59555,1.59556,1.59543,1.59551,95.56,1.59594,1.59595,1.59583,1.59587,97.09,False
'2018-05-09T20:20:00',1.59551,1.59551,1.59532,1.59537,113.03,1.59586,1.59587,1.59572,1.59576,101.22,True
'2018-05-09T20:21:00',1.59537,1.59557,1.59528,1.59552,139.65,1.59576,1.596,1.59566,1.59592,128.35,True
'2018-05-09T20:22:00',1.5955,1.59596,1.5955,1.59595,149.11,1.59594,1.59639,1.59594,1.59637,158.43,True
'2018-05-09T20:23:00',1.59593,1.59603,1.59588,1.59602,121.08,1.59637,1.59645,1.59629,1.5964,132.37,False
'2018-05-09T20:24:00',1.59602,1.59602,1.59577,1.59578,134.02,1.59641,1.59644,1.59616,1.59617,158.96,False
'2018-05-09T20:25:00',1.59577,1.59594,1.59577,1.59583,132.01,1.59618,1.5963,1.59614,1.59621,164.0,True
'2018-05-09T20:26:00',1.59583,1.59612,1.59581,1.59607,125.55,1.59621,1.59646,1.59619,1.59646,130.8,True
'2018-05-09T20:27:00',1.59606,1.59622,1.59606,1.59621,82.15,1.59647,1.59659,1.59644,1.59653,116.79,False
'2018-05-09T20:28:00',1.59621,1.59622,1.59613,1.59617,69.89,1.59649,1.59653,1.59647,1.59652,77.69,False
'2018-05-09T20:29:00',1.59617,1.59618,1.59611,1.59613,96.25,1.59653,1.59653,1.59645,1.59647,135.15,False
'2018-05-09T20:30:00',1.59613,1.59619,1.59599,1.59607,78.9,1.59647,1.59647,1.59635,1.5964,122.59,False
'2018-05-09T20:31:00',1.59609,1.59609,1.59594,1.59596,43.24,1.59642,1.59642,1.59625,1.59628,58.08,False
'2018-05-09T20:32:00',1.59594,1.59598,1.59586,1.59596,68.3,1.59627,1.59632,1.5962,1.59628,95.17,True
'2018-05-09T20:33:00',1.59596,1.59601,1.59575,1.59583,87.69,1.59628,1.59635,1.59614,1.59624,92.08,False
'2018-05-09T20:34:00',1.59582,1.59586,1.59568,1.59586,73.22,1.59615,1.59626,1.59608,1.59626,94.05,False
'2018-05-09T20:35:00',1.59586,1.59586,1.59579,1.59581,35.0,1.59625,1.59626,1.59617,1.59617,50.51,False
'2018-05-09T20:36:00',1.59579,1.59586,1.59576,1.59586,26.0,1.59615,1.59622,1.59613,1.59622,34.67,True
'2018-05-09T20:37:00',1.59586,1.59586,1.59571,1.59571,33.61,1.59623,1.59623,1.59609,1.59609,60.22,False
'2018-05-09T20:38:00',1.59571,1.59586,1.59569,1.59586,45.5,1.59608,1.59622,1.59608,1.59621,78.91,True
'2018-05-09T20:39:00',1.59586,1.59586,1.59572,1.59572,35.0,1.5962,1.59624,1.59609,1.59609,52.88,False
'2018-05-09T20:40:00',1.59572,1.5958,1.5956,1.59566,68.81,1.59611,1.59616,1.59599,1.59599,96.24,False
'2018-05-09T20:41:00',1.59564,1.59568,1.59547,1.59568,107.0,1.59599,1.59608,1.59588,1.59607,138.62,True
'2018-05-09T20:42:00',1.59573,1.59588,1.59564,1.59584,64.34,1.59609,1.59629,1.59609,1.59622,88.76,True
'2018-05-09T20:43:00',1.59584,1.59588,1.59576,1.59579,59.22,1.59625,1.5963,1.59612,1.59618,101.31,True
'2018-05-09T20:44:00',1.59579,1.59593,1.59572,1.59593,38.62,1.59618,1.5963,1.59614,1.5963,69.63,True
'2018-05-09T20:45:00',1.59593,1.59595,1.59577,1.59581,61.96,1.5963,1.5963,1.5962,1.59621,101.77,False
'2018-05-09T20:46:00',1.59581,1.59585,1.59575,1.59582,48.64,1.5962,1.59623,1.59615,1.59621,76.99,True
'2018-05-09T20:47:00',1.59582,1.59593,1.59572,1.59582,71.83,1.5962,1.59629,1.59609,1.59621,119.92,False
'2018-05-09T20:48:00',1.59582,1.59587,1.59582,1.59587,36.55,1.59621,1.59626,1.59619,1.59621,56.62,False
'2018-05-09T20:49:00',1.59587,1.59587,1.59552,1.59566,104.91,1.59624,1.59624,1.59592,1.59603,126.34,False
'2018-05-09T20:50:00',1.59566,1.59568,1.59552,1.5956,68.4,1.59604,1.59604,1.59592,1.59604,99.64,True
'2018-05-09T20:51:00',1.59561,1.59575,1.59559,1.59574,29.97,1.59603,1.5961,1.59599,1.59607,45.65,True
'2018-05-09T20:52:00',1.59574,1.59577,1.59574,1.59577,17.0,1.59608,1.59612,1.59607,1.5961,34.97,True
'2018-05-09T20:53:00',1.59577,1.59598,1.59567,1.59588,115.04,1.59609,1.59636,1.59607,1.59629,116.91,True
'2018-05-09T20:54:00',1.59588,1.596,1.59586,1.59591,78.31,1.59629,1.59636,1.59621,1.59632,109.23,True
'2018-05-09T20:55:00',1.59591,1.596,1.59587,1.59599,126.02,1.59633,1.59638,1.59628,1.59635,140.72,True
'2018-05-09T20:56:00',1.59599,1.59602,1.59592,1.59596,100.62,1.59633,1.59639,1.59631,1.59634,115.31,False
'2018-05-09T20:57:00',1.59596,1.59596,1.59574,1.59578,112.59,1.59632,1.59632,1.5961,1.59614,116.43,False
'2018-05-09T20:58:00',1.59578,1.59578,1.59568,1.59572,121.6,1.59614,1.59615,1.59607,1.59609,141.83,False
'2018-05-09T20:59:00',1.59572,1.59576,1.59553,1.59568,166.02,1.59607,1.59613,1.59592,1.59603,165.98,True
'2018-05-09T21:00:00',1.59568,1.59577,1.59561,1.59561,120.13,1.59604,1.59615,1.59598,1.59599,166.17,False
'2018-05-09T21:01:00',1.59561,1.59564,1.59554,1.59554,55.0,1.59599,1.59603,1.59594,1.59594,100.95,False
'2018-05-09T21:02:00',1.59554,1.59557,1.59534,1.59536,66.01,1.59594,1.59597,1.59573,1.59574,76.29,False
'2018-05-09T21:03:00',1.59537,1.59542,1.59523,1.59525,93.08,1.59574,1.59582,1.59565,1.59567,56.72,True
'2018-05-09T21:04:00',1.59525,1.59548,1.59524,1.59547,97.02,1.59567,1.59583,1.59567,1.59582,110.22,True
'2018-05-09T21:05:00',1.59549,1.59556,1.59546,1.59556,63.6,1.59584,1.59592,1.59581,1.59592,81.03,True
'2018-05-09T21:06:00',1.59556,1.5956,1.59535,1.59536,63.84,1.59591,1.59596,1.59576,1.59576,99.93,False
'2018-05-09T21:07:00',1.59536,1.59551,1.59531,1.59545,115.73,1.59577,1.59592,1.59572,1.59586,135.57,False
'2018-05-09T21:08:00',1.59546,1.59547,1.59534,1.59539,53.28,1.59585,1.59588,1.59576,1.59579,77.49,False
'2018-05-09T21:09:00',1.59539,1.59547,1.59534,1.59545,71.39,1.59579,1.59586,1.59572,1.59583,93.54,False
'2018-05-09T21:10:00',1.59545,1.59545,1.59532,1.59537,58.11,1.59585,1.59585,1.5957,1.59573,90.87,False
'2018-05-09T21:11:00',1.59537,1.59541,1.59536,1.59536,48.12,1.59566,1.59577,1.59566,1.59567,88.09,False
'2018-05-09T21:12:00',1.59536,1.5954,1.59527,1.5954,24.35,1.59568,1.59572,1.59565,1.59572,29.49,True
'2018-05-09T21:13:00',1.5954,1.59541,1.59517,1.59522,37.37,1.59572,1.59572,1.59555,1.59563,42.37,False
'2018-05-09T21:14:00',1.59524,1.59534,1.59524,1.59531,86.37,1.59562,1.59573,1.59562,1.59569,75.33,False
'2018-05-09T21:15:00',1.59529,1.59532,1.59522,1.59532,58.68,1.59569,1.59572,1.59563,1.59572,77.12,True
'2018-05-09T21:16:00',1.59532,1.59537,1.59519,1.59527,122.64,1.59572,1.59577,1.59563,1.59564,139.65,False
'2018-05-09T21:17:00',1.59527,1.59529,1.59519,1.59521,62.77,1.59569,1.59569,1.59557,1.59563,70.55,True
'2018-05-09T21:18:00',1.59524,1.59544,1.5952,1.59541,112.2,1.59563,1.59584,1.59562,1.59581,125.04,True
'2018-05-09T21:19:00',1.59543,1.59548,1.59539,1.59544,91.48,1.5958,1.59586,1.5958,1.59584,80.7,False
'2018-05-09T21:20:00',1.59544,1.59546,1.59531,1.59536,141.73,1.59585,1.59585,1.59572,1.59576,135.81,False
'2018-05-09T21:21:00',1.59534,1.59541,1.59531,1.59534,79.55,1.59577,1.5958,1.59571,1.59571,63.77,True
'2018-05-09T21:22:00',1.59533,1.5955,1.59533,1.59549,94.42,1.59571,1.59589,1.59571,1.59587,66.39,True
'2018-05-09T21:23:00',1.59549,1.59557,1.59538,1.59544,71.37,1.59587,1.59597,1.59576,1.59581,84.78,False
'2018-05-09T21:24:00',1.59544,1.59549,1.5954,1.59546,93.11,1.59581,1.59589,1.59576,1.59584,120.6,True
'2018-05-09T21:25:00',1.59546,1.59552,1.59545,1.59552,46.44,1.59585,1.59591,1.59582,1.59588,51.91,False
'2018-05-09T21:26:00',1.59552,1.59553,1.59545,1.59548,53.4,1.59587,1.59588,1.5958,1.59587,65.16,True
'2018-05-09T21:27:00',1.59548,1.59555,1.59545,1.59546,59.36,1.59586,1.59588,1.59581,1.59581,75.4,True
'2018-05-09T21:28:00',1.59545,1.59554,1.59538,1.59547,75.79,1.59582,1.59591,1.5958,1.59582,74.78,False
'2018-05-09T21:29:00',1.59548,1.59551,1.59545,1.59546,47.72,1.59587,1.59587,1.59583,1.59583,33.99,False
'2018-05-09T21:30:00',1.59545,1.5955,1.59535,1.59544,85.48,1.59583,1.59586,1.59579,1.59581,66.43,False
'2018-05-09T21:31:00',1.59543,1.59549,1.59532,1.59534,131.3,1.59581,1.59584,1.59569,1.5957,89.95,False
'2018-05-09T21:32:00',1.59533,1.59539,1.59507,1.59507,121.81,1.5957,1.59572,1.59549,1.5955,100.88,False
'2018-05-09T21:33:00',1.59508,1.59516,1.5949,1.59495,276.09,1.59549,1.59557,1.59534,1.59534,214.8,False
'2018-05-09T21:34:00',1.59494,1.59499,1.59484,1.59498,138.0,1.59535,1.59542,1.59527,1.59539,114.53,True
'2018-05-09T21:35:00',1.59498,1.59519,1.59497,1.59503,118.34,1.59538,1.5956,1.59535,1.59547,98.22,False
'2018-05-09T21:36:00',1.59507,1.59507,1.59492,1.59501,151.21,1.59547,1.59549,1.59535,1.59539,125.67,True
'2018-05-09T21:37:00',1.59501,1.59525,1.59499,1.59525,98.98,1.59539,1.59568,1.59537,1.59566,60.16,False
'2018-05-09T21:38:00',1.59524,1.59525,1.59504,1.59504,117.37,1.59567,1.59567,1.59546,1.59546,104.73,False
'2018-05-09T21:39:00',1.59505,1.5951,1.59499,1.59509,88.4,1.59548,1.59551,1.59541,1.59547,63.47,True
'2018-05-09T21:40:00',1.59508,1.59518,1.59487,1.59504,176.59,1.59548,1.59557,1.59532,1.59544,155.92,False
'2018-05-09T21:41:00',1.59504,1.59504,1.59491,1.59502,116.87,1.59544,1.59544,1.59534,1.59542,105.77,True
'2018-05-09T21:42:00',1.59505,1.59505,1.59495,1.59501,114.98,1.59539,1.59543,1.59534,1.59543,102.09,False
'2018-05-09T21:43:00',1.59501,1.59503,1.59495,1.59495,68.89,1.59543,1.59543,1.59534,1.59535,46.35,False
'2018-05-09T21:44:00',1.59497,1.59498,1.5948,1.59488,114.14,1.59535,1.59537,1.59514,1.59521,75.48,False
'2018-05-09T21:45:00',1.59491,1.59501,1.59489,1.59498,96.44,1.59521,1.59529,1.59521,1.59529,61.54,True
'2018-05-09T21:46:00',1.59497,1.59505,1.59494,1.59496,174.94,1.59529,1.59538,1.59529,1.59532,109.89,True
'2018-05-09T21:47:00',1.59494,1.59509,1.59489,1.595,80.66,1.59532,1.59536,1.59529,1.59532,65.03,False
'2018-05-09T21:48:00',1.595,1.59501,1.59494,1.59496,43.1,1.59532,1.59532,1.59525,1.59526,31.98,True
'2018-05-09T21:49:00',1.59497,1.59506,1.5949,1.59505,70.42,1.59526,1.59531,1.5952,1.5953,57.23,True
'2018-05-09T21:50:00',1.59505,1.59511,1.595,1.595,87.25,1.59535,1.59547,1.59533,1.59534,71.87,False
'2018-05-09T21:51:00',1.595,1.59504,1.59493,1.59493,82.43,1.59535,1.59538,1.59526,1.59526,57.74,False
'2018-05-09T21:52:00',1.59495,1.59495,1.59479,1.59479,103.56,1.59525,1.59527,1.59516,1.59518,111.88,False
'2018-05-09T21:53:00',1.5948,1.59486,1.59477,1.59486,100.8,1.59518,1.59524,1.59514,1.59523,72.53,True
'2018-05-09T21:54:00',1.59485,1.59494,1.59484,1.59494,68.96,1.59523,1.59533,1.59521,1.59532,72.14,True
'2018-05-09T21:55:00',1.59493,1.59494,1.59478,1.59491,115.0,1.59532,1.59534,1.59514,1.59529,95.74,False
'2018-05-09T21:56:00',1.59494,1.59494,1.59476,1.59488,77.39,1.59529,1.59531,1.5951,1.59527,47.37,True
'2018-05-09T21:57:00',1.59487,1.59496,1.59482,1.59488,150.17,1.59531,1.59534,1.5952,1.59527,99.57,False
'2018-05-09T21:58:00',1.59488,1.59493,1.59468,1.59469,128.87,1.59527,1.59528,1.595,1.59505,91.23,False
'2018-05-09T21:59:00',1.5947,1.59472,1.59461,1.59469,84.71,1.59505,1.59508,1.59496,1.59503,78.58,True
'2018-05-09T22:00:00',1.59466,1.59495,1.59458,1.5946,127.87,1.59503,1.59536,1.59496,1.595,116.01,False
'2018-05-09T22:01:00',1.59459,1.59466,1.59454,1.59461,89.29,1.59498,1.59507,1.59494,1.595,89.68,True
'2018-05-09T22:02:00',1.59461,1.59467,1.59458,1.59466,37.93,1.595,1.59507,1.59496,1.59504,24.12,False
'2018-05-09T22:03:00',1.59462,1.59466,1.59458,1.59466,32.68,1.59498,1.59508,1.59496,1.59503,27.5,True
'2018-05-09T22:04:00',1.59467,1.59485,1.59463,1.59468,103.02,1.59503,1.59527,1.59502,1.59508,92.62,False
'2018-05-09T22:05:00',1.59468,1.59469,1.5946,1.5946,66.85,1.59508,1.59511,1.59497,1.59497,64.65,False
'2018-05-09T22:06:00',1.5946,1.59462,1.5946,1.5946,25.54,1.59497,1.59502,1.59497,1.59501,29.21,False
'2018-05-09T22:07:00',1.5946,1.5946,1.59456,1.59457,30.45,1.595,1.595,1.59495,1.59497,27.67,False
'2018-05-09T22:08:00',1.59457,1.59459,1.59438,1.5944,88.99,1.59497,1.59498,1.59478,1.5948,66.91,False
'2018-05-09T22:09:00',1.59441,1.59456,1.59441,1.59454,67.42,1.5948,1.59496,1.5948,1.59496,36.37,True
'2018-05-09T22:10:00',1.59455,1.59466,1.59455,1.59466,51.99,1.59496,1.59506,1.59495,1.59506,36.5,True
'2018-05-09T22:11:00',1.59466,1.5948,1.59466,1.59472,84.34,1.59506,1.59519,1.59506,1.59515,72.98,False
'2018-05-09T22:12:00',1.59473,1.59474,1.59453,1.59456,65.75,1.59515,1.59515,1.59494,1.59498,57.21,False
'2018-05-09T22:13:00',1.59455,1.59456,1.59428,1.59428,43.37,1.59498,1.59499,1.59475,1.59475,39.03,False
'2018-05-09T22:14:00',1.59427,1.59428,1.59413,1.59414,73.94,1.5947,1.59474,1.59457,1.59458,52.41,False
'2018-05-09T22:15:00',1.59413,1.59424,1.59413,1.59418,31.66,1.59459,1.59464,1.59459,1.59464,25.2,False
'2018-05-09T22:16:00',1.59419,1.59421,1.59409,1.59417,29.73,1.59462,1.59464,1.5945,1.59457,24.81,True
'2018-05-09T22:17:00',1.5942,1.5943,1.5942,1.5943,26.24,1.59457,1.5947,1.59457,1.59469,21.73,True
'2018-05-09T22:18:00',1.5943,1.59433,1.59429,1.59429,23.85,1.59472,1.59472,1.59471,1.59472,18.34,True
'2018-05-09T22:19:00',1.59429,1.59439,1.59429,1.59439,23.98,1.59472,1.59477,1.59471,1.59477,20.28,True
'2018-05-09T22:20:00',1.59439,1.59442,1.59432,1.59434,26.98,1.59477,1.59479,1.59474,1.59474,30.82,True
'2018-05-09T22:21:00',1.59435,1.59447,1.59435,1.59444,34.37,1.59476,1.59483,1.59476,1.59479,41.45,False
'2018-05-09T22:22:00',1.59444,1.59444,1.59439,1.59439,13.5,1.59478,1.59482,1.59478,1.59481,17.35,True
'2018-05-09T22:23:00',1.59439,1.59444,1.59439,1.59444,26.56,1.59481,1.59484,1.59481,1.59484,21.83,False
'2018-05-09T22:24:00',1.59444,1.59444,1.5944,1.59442,5.61,1.59484,1.59484,1.59482,1.59482,4.0,False
'2018-05-09T22:25:00',1.59442,1.59442,1.59434,1.59434,22.57,1.59482,1.59485,1.59474,1.59474,16.48,False
'2018-05-09T22:26:00',1.59434,1.59434,1.59433,1.59433,20.74,1.59474,1.59475,1.59474,1.59475,13.0,True
'2018-05-09T22:27:00',1.59433,1.59434,1.59422,1.59422,37.94,1.59476,1.59478,1.59462,1.59462,29.58,False
'2018-05-09T22:28:00',1.59422,1.59424,1.59422,1.59424,6.24,1.59462,1.59464,1.59462,1.59464,5.0,False
'2018-05-09T22:29:00',1.59424,1.59424,1.59418,1.59421,25.94,1.59464,1.59464,1.59458,1.5946,30.8,True
'2018-05-09T22:30:00',1.59421,1.59436,1.59418,1.59434,54.56,1.59461,1.59479,1.5946,1.59477,49.53,True
'2018-05-09T22:31:00',1.59434,1.5944,1.59434,1.59439,78.61,1.59477,1.59484,1.59476,1.59483,69.11,False
'2018-05-09T22:32:00',1.59439,1.59439,1.59437,1.59438,39.68,1.59483,1.59484,1.59481,1.59484,30.47,True
'2018-05-09T22:33:00',1.59439,1.59444,1.59437,1.59443,61.03,1.59483,1.59489,1.59482,1.59488,50.97,True
'2018-05-09T22:34:00',1.59444,1.59446,1.5944,1.5944,63.9,1.59489,1.59491,1.59483,1.59483,57.91,True
'2018-05-09T22:35:00',1.5944,1.59449,1.59436,1.59449,46.76,1.59481,1.59492,1.59481,1.59492,56.82,True
'2018-05-09T22:36:00',1.59449,1.59449,1.59443,1.59444,73.03,1.59492,1.59493,1.59488,1.59488,60.14,False
'2018-05-09T22:37:00',1.59443,1.59445,1.59442,1.59445,36.09,1.59489,1.5949,1.59486,1.59489,37.05,True
'2018-05-09T22:38:00',1.59446,1.59452,1.59446,1.59452,21.36,1.5949,1.59491,1.59489,1.5949,28.55,True
'2018-05-09T22:39:00',1.59452,1.59453,1.59452,1.59453,13.0,1.5949,1.59495,1.5949,1.59495,23.32,True
'2018-05-09T22:40:00',1.59453,1.59472,1.59449,1.59457,93.26,1.59494,1.59517,1.59494,1.59501,102.04,False
'2018-05-09T22:41:00',1.59455,1.59469,1.59454,1.59467,40.06,1.59502,1.59513,1.59498,1.59511,51.53,False
'2018-05-09T22:42:00',1.59467,1.59468,1.59463,1.59468,51.18,1.5951,1.59512,1.59509,1.59512,63.84,True
'2018-05-09T22:43:00',1.59467,1.59472,1.5946,1.59465,73.07,1.59512,1.59517,1.59506,1.5951,71.57,False
'2018-05-09T22:44:00',1.59466,1.59472,1.59466,1.59471,32.68,1.59511,1.59515,1.59511,1.59515,35.22,True
'2018-05-09T22:45:00',1.59472,1.59474,1.59467,1.59467,40.67,1.59516,1.59519,1.5951,1.5951,50.53,True
'2018-05-09T22:46:00',1.59467,1.59515,1.59467,1.59505,71.17,1.59511,1.59553,1.59509,1.59551,76.44,False
'2018-05-09T22:47:00',1.59506,1.59509,1.59502,1.59502,20.54,1.5955,1.59555,1.59547,1.59548,22.05,True
'2018-05-09T22:48:00',1.59502,1.59512,1.59502,1.59504,18.43,1.59548,1.59556,1.59548,1.59548,20.46,False
'2018-05-09T22:49:00',1.59504,1.59506,1.59497,1.59499,26.27,1.59548,1.59551,1.59542,1.59543,28.92,False
'2018-05-09T22:50:00',1.59498,1.59498,1.59485,1.59493,67.22,1.59544,1.59544,1.59529,1.59536,73.31,False
'2018-05-09T22:51:00',1.59488,1.59494,1.59487,1.59493,29.25,1.59534,1.59538,1.59533,1.59537,28.75,True
'2018-05-09T22:52:00',1.59492,1.59495,1.59453,1.59461,59.32,1.59538,1.59541,1.59499,1.59505,54.04,False
'2018-05-09T22:53:00',1.5946,1.59475,1.59456,1.59474,42.23,1.59506,1.59521,1.59504,1.5952,44.08,True
'2018-05-09T22:54:00',1.59475,1.59484,1.59475,1.59475,51.55,1.59519,1.59529,1.59519,1.59519,54.06,False
'2018-05-09T22:55:00',1.59474,1.59476,1.5947,1.5947,59.0,1.5952,1.59525,1.59517,1.59521,74.21,True
'2018-05-09T22:56:00',1.5947,1.59478,1.59459,1.59462,79.63,1.59523,1.59529,1.59519,1.59521,71.46,False
'2018-05-09T22:57:00',1.59463,1.59474,1.59462,1.59473,47.45,1.59519,1.59531,1.59517,1.59529,50.92,True
'2018-05-09T22:58:00',1.59476,1.59481,1.59472,1.59474,44.62,1.59525,1.59536,1.59525,1.59536,59.1,True
'2018-05-09T22:59:00',1.59464,1.59484,1.59454,1.59454,21.61,1.59553,1.59568,1.59549,1.59552,21.63,False
'2018-05-09T23:00:00',1.59456,1.59459,1.59441,1.59451,4.81,1.59556,1.59565,1.59543,1.59553,4.81,False
'2018-05-09T23:01:00',1.59457,1.5946,1.59456,1.59456,1.11,1.59543,1.59544,1.59542,1.59542,1.11,False
'2018-05-09T23:02:00',1.59443,1.59443,1.59406,1.59406,2.0,1.59549,1.59549,1.59535,1.59535,2.0,False
'2018-05-09T23:03:00',1.5942,1.59428,1.59419,1.5942,7.77,1.59515,1.59539,1.59515,1.59523,7.77,False
'2018-05-09T23:04:00',1.59422,1.59422,1.59401,1.59401,40.62,1.59525,1.59548,1.59525,1.59548,40.62,True
'2018-05-09T23:05:00',1.59378,1.59442,1.59378,1.59441,74.74,1.59569,1.59603,1.59525,1.59583,70.34,True
'2018-05-09T23:06:00',1.59441,1.5948,1.59441,1.5947,79.36,1.59585,1.59603,1.59573,1.59574,106.81,False
'2018-05-09T23:07:00',1.59471,1.59473,1.59451,1.59462,45.46,1.59574,1.59583,1.59569,1.59572,60.86,False
'2018-05-09T23:08:00',1.59461,1.59469,1.59457,1.59459,40.6,1.59571,1.59572,1.59557,1.59563,52.25,False
'2018-05-09T23:09:00',1.59458,1.59464,1.59458,1.59464,52.24,1.59563,1.59568,1.59562,1.59568,59.5,True
'2018-05-09T23:10:00',1.59463,1.59469,1.59458,1.59459,86.03,1.59562,1.59562,1.59552,1.59554,86.56,False
'2018-05-09T23:11:00',1.59459,1.59468,1.59459,1.59463,37.71,1.59552,1.59555,1.59549,1.5955,30.41,False
'2018-05-09T23:12:00',1.59465,1.59469,1.59457,1.5946,48.88,1.59553,1.59553,1.59545,1.59547,49.58,False
'2018-05-09T23:13:00',1.5946,1.59464,1.5946,1.59464,67.29,1.59548,1.59549,1.59545,1.59546,51.0,False
'2018-05-09T23:14:00',1.59464,1.59464,1.5946,1.59461,46.68,1.59548,1.59549,1.59546,1.59547,49.25,True
'2018-05-09T23:15:00',1.59462,1.59476,1.59462,1.59476,69.94,1.59549,1.5955,1.59543,1.59548,67.25,False
'2018-05-09T23:16:00',1.59475,1.59475,1.59467,1.59472,14.12,1.59547,1.59547,1.5954,1.59542,12.33,False
'2018-05-09T23:17:00',1.59475,1.59475,1.59475,1.59475,4.0,1.59542,1.59542,1.5954,1.59541,5.48,True
'2018-05-09T23:18:00',1.59471,1.59475,1.59468,1.5947,36.6,1.59541,1.59555,1.5954,1.59555,31.03,False
'2018-05-09T23:19:00',1.5947,1.5947,1.5947,1.5947,9.59,1.59554,1.59556,1.59554,1.59556,12.25,True
'2018-05-09T23:20:00',1.59462,1.59474,1.59458,1.59461,38.99,1.59555,1.59566,1.59522,1.59523,37.6,False
'2018-05-09T23:21:00',1.59461,1.59478,1.59461,1.59474,40.25,1.59523,1.59548,1.59521,1.59541,30.89,True
'2018-05-09T23:22:00',1.59474,1.59482,1.59469,1.59475,74.5,1.5954,1.59541,1.59521,1.59532,52.21,False
'2018-05-09T23:23:00',1.59475,1.59476,1.59464,1.59464,37.49,1.5953,1.59532,1.59525,1.59525,25.3,False
'2018-05-09T23:24:00',1.59465,1.59473,1.59465,1.59473,42.0,1.59525,1.59527,1.59525,1.59527,28.31,False
'2018-05-09T23:25:00',1.59473,1.59473,1.59451,1.59452,50.5,1.59527,1.59527,1.59519,1.59519,28.0,False
'2018-05-09T23:26:00',1.59452,1.59468,1.59441,1.59466,49.38,1.59519,1.59537,1.5951,1.59537,42.95,True
'2018-05-09T23:27:00',1.59467,1.59474,1.59466,1.59474,36.46,1.59537,1.59537,1.59534,1.59535,37.87,True
'2018-05-09T23:28:00',1.59474,1.59479,1.5947,1.59479,36.87,1.59535,1.59545,1.59533,1.59542,38.5,True
'2018-05-09T23:29:00',1.59479,1.59479,1.59473,1.59479,44.47,1.59543,1.59546,1.59542,1.59542,44.7,True
'2018-05-09T23:30:00',1.59479,1.59482,1.59459,1.5947,109.8,1.59542,1.59542,1.59521,1.5953,106.28,False
'2018-05-09T23:31:00',1.5947,1.59475,1.59468,1.59475,38.12,1.59537,1.59537,1.59529,1.59534,32.98,True
'2018-05-09T23:32:00',1.59477,1.5948,1.59477,1.5948,35.75,1.5954,1.59541,1.59539,1.59541,41.9,True
'2018-05-09T23:33:00',1.5948,1.59484,1.59476,1.59484,45.11,1.59541,1.59542,1.5954,1.59541,67.32,True
'2018-05-09T23:34:00',1.59489,1.59493,1.59487,1.59487,20.24,1.59539,1.59543,1.59539,1.59539,40.22,False
'2018-05-09T23:35:00',1.59487,1.59487,1.59478,1.59479,18.0,1.59539,1.59539,1.59527,1.59527,30.0,False
'2018-05-09T23:36:00',1.59479,1.59479,1.59445,1.59449,55.65,1.59526,1.5953,1.59518,1.5952,63.25,False
'2018-05-09T23:37:00',1.59455,1.59465,1.59452,1.59464,27.0,1.5952,1.5953,1.5952,1.59526,42.24,True
'2018-05-09T23:38:00',1.59455,1.5947,1.59454,1.5947,11.24,1.59526,1.59528,1.59524,1.59528,17.62,True
'2018-05-09T23:39:00',1.5947,1.59476,1.59467,1.59474,21.74,1.59527,1.59537,1.59526,1.59537,33.95,True
'2018-05-09T23:40:00',1.59473,1.59478,1.5947,1.59478,26.0,1.59535,1.59535,1.59528,1.59534,41.65,True
'2018-05-09T23:41:00',1.59477,1.59482,1.59474,1.59481,8.0,1.59529,1.5953,1.59526,1.59529,10.11,True
'2018-05-09T23:42:00',1.59481,1.59482,1.59477,1.59477,15.0,1.59529,1.5954,1.59529,1.5954,24.02,True
'2018-05-09T23:43:00',1.59482,1.59482,1.59482,1.59482,4.0,1.59542,1.59542,1.59542,1.59542,7.35,False
'2018-05-09T23:44:00',1.59471,1.59477,1.59471,1.59474,13.23,1.59539,1.59539,1.59539,1.59539,12.76,True
'2018-05-09T23:45:00',1.59476,1.59489,1.59475,1.59481,56.67,1.59539,1.59555,1.59539,1.59549,66.24,False
'2018-05-09T23:46:00',1.5948,1.59482,1.59469,1.59471,55.88,1.5955,1.59556,1.59546,1.59546,64.47,True
'2018-05-09T23:47:00',1.59471,1.59485,1.59471,1.59485,45.09,1.59548,1.59559,1.59544,1.59555,47.7,False
'2018-05-09T23:48:00',1.59482,1.59483,1.59476,1.59477,28.88,1.59555,1.59558,1.59546,1.59546,26.27,False
'2018-05-09T23:49:00',1.59477,1.59478,1.59464,1.59467,53.28,1.59548,1.59549,1.59535,1.5954,42.47,False
'2018-05-09T23:50:00',1.59465,1.59468,1.59465,1.59466,21.0,1.59542,1.59542,1.59537,1.59539,16.44,True
'2018-05-09T23:51:00',1.59465,1.59488,1.59465,1.59487,41.44,1.59541,1.59564,1.59541,1.59559,41.1,True
'2018-05-09T23:52:00',1.59485,1.59494,1.59465,1.5949,111.0,1.59558,1.59569,1.5955,1.59553,119.21,False
'2018-05-09T23:53:00',1.59477,1.59477,1.59467,1.59467,132.32,1.59552,1.59552,1.59528,1.59543,120.31,False
'2018-05-09T23:54:00',1.59467,1.59475,1.59467,1.59475,25.34,1.59544,1.59552,1.59543,1.5955,23.29,True
'2018-05-09T23:55:00',1.59472,1.59482,1.59467,1.59476,77.9,1.5955,1.59557,1.59534,1.59535,78.96,False
'2018-05-09T23:56:00',1.59476,1.59476,1.59464,1.5947,69.29,1.59536,1.59541,1.59534,1.5954,77.36,True
'2018-05-09T23:57:00',1.5947,1.59486,1.5947,1.59484,65.24,1.59539,1.59547,1.59539,1.59547,56.09,False
'2018-05-09T23:58:00',1.59481,1.59484,1.5947,1.5947,27.55,1.59547,1.59547,1.59543,1.59543,26.36,False
'2018-05-09T23:59:00',1.5947,1.59481,1.5947,1.59476,12.22,1.59545,1.59547,1.59539,1.59542,13.36,True
'2018-05-10T00:00:00',1.59476,1.59499,1.59476,1.59488,24.81,1.59538,1.59542,1.59531,1.59536,45.98,False
'2018-05-10T00:01:00',1.59488,1.59488,1.59473,1.59476,15.57,1.5953,1.59531,1.59514,1.59514,27.31,False
'2018-05-10T00:02:00',1.59473,1.59476,1.5946,1.59463,25.6,1.59514,1.59514,1.595,1.59503,33.17,False
'2018-05-10T00:03:00',1.59463,1.59463,1.59452,1.59458,15.2,1.59501,1.59503,1.59497,1.59497,28.12,True
'2018-05-10T00:04:00',1.59458,1.59479,1.59454,1.59477,50.49,1.59496,1.59537,1.59496,1.59529,35.73,True
'2018-05-10T00:05:00',1.59481,1.59504,1.5948,1.59503,85.99,1.59529,1.5955,1.59529,1.5955,68.49,True
'2018-05-10T00:06:00',1.595,1.59512,1.595,1.59509,66.56,1.5955,1.59554,1.5955,1.59554,48.96,True
'2018-05-10T00:07:00',1.59509,1.59517,1.59507,1.59516,55.36,1.59554,1.59561,1.59554,1.59561,43.47,True
'2018-05-10T00:08:00',1.59516,1.59517,1.59512,1.59514,47.25,1.59561,1.59566,1.59561,1.59565,41.1,True
'2018-05-10T00:09:00',1.59514,1.59526,1.59513,1.59526,45.94,1.59565,1.59575,1.59558,1.5957,33.5,True
'2018-05-10T00:10:00',1.59529,1.59534,1.59529,1.59534,66.43,1.59583,1.59583,1.59575,1.59578,39.87,True
'2018-05-10T00:11:00',1.59534,1.59542,1.59531,1.5954,70.21,1.59578,1.59582,1.59578,1.5958,51.22,True
'2018-05-10T00:12:00',1.59539,1.59545,1.59537,1.59544,74.12,1.59581,1.59583,1.5958,1.59583,53.1,True
'2018-05-10T00:13:00',1.59544,1.59554,1.59539,1.59551,71.47,1.59583,1.59597,1.59582,1.59596,48.94,True
'2018-05-10T00:14:00',1.59551,1.59562,1.59551,1.5956,69.96,1.59596,1.59604,1.59595,1.59603,63.48,False
'2018-05-10T00:15:00',1.5956,1.59561,1.59555,1.59561,55.99,1.59603,1.59603,1.59593,1.59594,46.32,True
'2018-05-10T00:16:00',1.59561,1.59579,1.59561,1.59579,30.6,1.59594,1.59621,1.59594,1.59621,20.12,True
'2018-05-10T00:17:00',1.59579,1.5958,1.59579,1.59579,24.09,1.59621,1.59623,1.5962,1.59623,19.44,True
'2018-05-10T00:18:00',1.5958,1.59581,1.5958,1.5958,7.0,1.59624,1.59624,1.59619,1.59619,9.48,False
'2018-05-10T00:19:00',1.59579,1.59579,1.59573,1.59574,6.87,1.59619,1.59619,1.59606,1.59606,6.12,False
'2018-05-10T00:20:00',1.59568,1.59573,1.59568,1.59571,9.25,1.59608,1.59616,1.59606,1.59616,8.12,True
'2018-05-10T00:21:00',1.59576,1.59597,1.5957,1.59596,38.82,1.59618,1.59641,1.5961,1.59636,38.38,False
'2018-05-10T00:22:00',1.59595,1.59596,1.59595,1.59595,6.0,1.59636,1.59638,1.59636,1.59638,7.56,True
'2018-05-10T00:23:00',1.59596,1.59596,1.59595,1.59596,6.0,1.59638,1.5964,1.59638,1.59639,10.01,False
'2018-05-10T00:24:00',1.59595,1.59595,1.59577,1.59578,15.0,1.5964,1.5964,1.5962,1.5962,24.19,False
'2018-05-10T00:25:00',1.59577,1.59577,1.59565,1.59567,12.0,1.5962,1.5962,1.59608,1.59608,18.8,False
'2018-05-10T00:26:00',1.59568,1.59568,1.59566,1.59568,7.0,1.59608,1.5961,1.59608,1.5961,10.09,True
'2018-05-10T00:27:00',1.59564,1.5958,1.59563,1.5958,18.6,1.59608,1.59621,1.59606,1.5962,23.85,False
'2018-05-10T00:28:00',1.59579,1.5958,1.59575,1.59576,10.0,1.5962,1.59621,1.59618,1.59621,14.98,False
'2018-05-10T00:29:00',1.59579,1.59579,1.59577,1.59577,4.0,1.59618,1.59618,1.59614,1.59614,5.11,True
'2018-05-10T00:30:00',1.59573,1.5958,1.59573,1.59578,14.5,1.59617,1.59617,1.59611,1.59613,15.49,False
'2018-05-10T00:31:00',1.59579,1.59579,1.59579,1.59579,1.0,1.59614,1.59614,1.59614,1.59614,1.0,True
'2018-05-10T00:32:00',1.59582,1.59582,1.59579,1.59579,2.0,1.59615,1.59615,1.59614,1.59614,2.0,True
'2018-05-10T00:33:00',1.59582,1.59582,1.59581,1.59581,2.0,1.59617,1.59617,1.59614,1.59614,2.0,False
'2018-05-10T00:34:00',1.5958,1.59581,1.59557,1.59567,21.5,1.59614,1.59614,1.59596,1.59607,20.75,False
'2018-05-10T00:35:00',1.5957,1.5957,1.59549,1.59554,33.72,1.59607,1.59608,1.59587,1.59596,27.5,False
'2018-05-10T00:36:00',1.59553,1.59556,1.59552,1.59552,25.84,1.59596,1.59596,1.59591,1.59595,18.5,True
'2018-05-10T00:37:00',1.59552,1.59561,1.59552,1.59561,29.34,1.59595,1.59598,1.59595,1.59598,17.0,True
'2018-05-10T00:38:00',1.59562,1.59569,1.5956,1.59562,23.47,1.59601,1.59606,1.59599,1.59603,23.0,False
'2018-05-10T00:39:00',1.59562,1.59562,1.59537,1.5955,34.83,1.59601,1.59601,1.59581,1.59586,26.5,True
'2018-05-10T00:40:00',1.59553,1.59564,1.59553,1.59563,36.0,1.59595,1.59607,1.59595,1.59606,23.12,True
'2018-05-10T00:41:00',1.5957,1.5957,1.59557,1.59557,12.84,1.59611,1.59611,1.59597,1.59597,12.1,False
'2018-05-10T00:42:00',1.59559,1.59559,1.59549,1.59549,24.1,1.59597,1.59598,1.59588,1.59588,20.5,False
'2018-05-10T00:43:00',1.59549,1.59561,1.59549,1.59556,17.87,1.59587,1.59591,1.59581,1.59589,18.0,True
'2018-05-10T00:44:00',1.59555,1.59564,1.59555,1.59563,12.0,1.59593,1.59594,1.59592,1.59594,12.0,True
'2018-05-10T00:45:00',1.59563,1.59576,1.59549,1.59551,32.58,1.59593,1.59607,1.59585,1.59586,29.12,False
'2018-05-10T00:46:00',1.59551,1.59554,1.59551,1.59554,17.34,1.59585,1.59587,1.59583,1.59583,16.5,False
'2018-05-10T00:47:00',1.59554,1.59554,1.59547,1.59547,15.24,1.59587,1.59587,1.59584,1.59586,11.5,False
'2018-05-10T00:48:00',1.59547,1.59547,1.59543,1.59543,16.42,1.59586,1.59587,1.59586,1.59587,9.0,True
'2018-05-10T00:49:00',1.59544,1.5955,1.59544,1.59545,14.53,1.59587,1.59588,1.59583,1.59583,11.5,False
'2018-05-10T00:50:00',1.59543,1.59543,1.5951,1.5951,34.51,1.59584,1.59584,1.59547,1.59547,25.75,False
'2018-05-10T00:51:00',1.5951,1.5951,1.5951,1.5951,8.67,1.59548,1.59548,1.59546,1.59546,6.0,False
'2018-05-10T00:52:00',1.59504,1.59508,1.59504,1.59506,16.4,1.59547,1.5955,1.59545,1.59547,10.0,True
'2018-05-10T00:53:00',1.59505,1.59511,1.59505,1.5951,10.52,1.59548,1.5955,1.59547,1.5955,7.0,False
'2018-05-10T00:54:00',1.5951,1.5951,1.5951,1.5951,18.64,1.5955,1.59551,1.59549,1.5955,11.0,True
'2018-05-10T00:55:00',1.5951,1.5951,1.5951,1.5951,9.37,1.59551,1.59552,1.59549,1.59552,5.0,False
'2018-05-10T00:56:00',1.5951,1.5951,1.5951,1.5951,5.67,1.5955,1.59551,1.5955,1.59551,3.0,False
'2018-05-10T00:57:00',1.5951,1.5951,1.59504,1.59504,25.94,1.5955,1.59551,1.59543,1.59543,14.0,False
'2018-05-10T00:58:00',1.59508,1.59508,1.59508,1.59508,39.82,1.59544,1.59547,1.59543,1.59545,26.0,True
'2018-05-10T00:59:00',1.59512,1.59515,1.59507,1.5951,20.54,1.59544,1.59549,1.59544,1.59545,13.0,False
'2018-05-10T01:00:00',1.59512,1.59515,1.59499,1.59499,33.8,1.59549,1.59549,1.59531,1.59532,25.24,False
'2018-05-10T01:01:00',1.59499,1.59504,1.59483,1.59486,50.18,1.59532,1.59535,1.5952,1.59521,40.61,False
'2018-05-10T01:02:00',1.59485,1.59488,1.59485,1.59485,14.24,1.59522,1.59522,1.59515,1.59515,13.0,False
'2018-05-10T01:03:00',1.59484,1.59484,1.59473,1.5948,27.56,1.59517,1.59518,1.59507,1.59513,23.5,False
'2018-05-10T01:04:00',1.59479,1.5948,1.59479,1.5948,2.24,1.59513,1.59515,1.59513,1.59515,2.0,True
'2018-05-10T01:05:00',1.59479,1.59493,1.59479,1.59488,38.39,1.59516,1.59524,1.59516,1.59523,33.5,True
'2018-05-10T01:06:00',1.59489,1.59495,1.59489,1.59495,41.49,1.59522,1.5953,1.59522,1.59528,34.24,True
'2018-05-10T01:07:00',1.59495,1.59497,1.59494,1.59497,14.47,1.59528,1.59533,1.59528,1.59533,10.5,True
'2018-05-10T01:08:00',1.59494,1.59506,1.5949,1.59497,21.85,1.59531,1.59543,1.59526,1.59534,20.0,True
'2018-05-10T01:09:00',1.59497,1.59509,1.59497,1.59503,37.73,1.59534,1.59543,1.59534,1.5954,28.62,True
'2018-05-10T01:10:00',1.595,1.59516,1.59496,1.59516,45.26,1.5954,1.59555,1.59533,1.59555,38.82,True
'2018-05-10T01:11:00',1.59517,1.59517,1.59514,1.59515,15.2,1.59555,1.59557,1.59555,1.59555,21.68,False
'2018-05-10T01:12:00',1.59516,1.59516,1.59504,1.59505,20.06,1.59554,1.59556,1.59542,1.59542,15.71,False
'2018-05-10T01:13:00',1.59504,1.59507,1.59501,1.59504,33.27,1.59542,1.59547,1.59537,1.59542,29.19,False
'2018-05-10T01:14:00',1.59504,1.59509,1.59499,1.59509,31.97,1.5954,1.59543,1.59533,1.5954,29.69,True
'2018-05-10T01:15:00',1.59506,1.59525,1.59506,1.59525,37.82,1.59541,1.59559,1.59541,1.59558,28.34,True
'2018-05-10T01:16:00',1.59525,1.59525,1.59506,1.59509,32.43,1.59558,1.59562,1.59544,1.59549,34.66,False
'2018-05-10T01:17:00',1.59508,1.59519,1.59508,1.59511,50.18,1.59549,1.5956,1.59548,1.59553,45.18,True
'2018-05-10T01:18:00',1.59513,1.59521,1.59506,1.59514,53.31,1.59552,1.59557,1.59542,1.59549,43.32,False
'2018-05-10T01:19:00',1.59514,1.5952,1.59505,1.5952,52.57,1.59549,1.59555,1.59543,1.59553,44.42,True
'2018-05-10T01:20:00',1.5952,1.59536,1.5952,1.59535,22.47,1.59553,1.59575,1.59553,1.59575,20.21,True
'2018-05-10T01:21:00',1.59536,1.59548,1.59535,1.59548,21.6,1.59574,1.59581,1.59574,1.59581,22.85,True
'2018-05-10T01:22:00',1.59545,1.59566,1.5954,1.59555,40.27,1.5958,1.59605,1.59579,1.59596,52.87,True
'2018-05-10T01:23:00',1.59555,1.59583,1.59555,1.59579,66.2,1.59596,1.59622,1.59594,1.59618,70.3,True
'2018-05-10T01:24:00',1.59578,1.59586,1.59571,1.5958,59.18,1.59619,1.59624,1.59611,1.59617,61.83,True
'2018-05-10T01:25:00',1.5958,1.59586,1.59571,1.59575,27.43,1.59619,1.59625,1.59608,1.59612,31.97,False
'2018-05-10T01:26:00',1.59577,1.59582,1.59566,1.59566,69.7,1.5961,1.5962,1.59604,1.59606,75.38,True
'2018-05-10T01:27:00',1.59567,1.59588,1.59565,1.59586,43.18,1.59605,1.59623,1.59604,1.59623,46.26,True
'2018-05-10T01:28:00',1.59586,1.59593,1.5958,1.59593,33.08,1.59623,1.5963,1.59618,1.5963,34.31,True
'2018-05-10T01:29:00',1.59593,1.59605,1.59588,1.59596,25.09,1.5963,1.5964,1.59627,1.59635,18.23,False
'2018-05-10T01:30:00',1.59596,1.59597,1.59587,1.59588,30.59,1.59635,1.59635,1.59626,1.59629,29.2,True
'2018-05-10T01:31:00',1.59587,1.59603,1.59587,1.59601,42.42,1.59626,1.59644,1.59626,1.5964,43.93,True
'2018-05-10T01:32:00',1.59603,1.59607,1.59597,1.596,28.83,1.59638,1.59642,1.59632,1.59633,25.11,True
'2018-05-10T01:33:00',1.59599,1.5962,1.59599,1.5962,29.59,1.59637,1.59657,1.59637,1.59657,25.34,True
'2018-05-10T01:34:00',1.59616,1.59621,1.59603,1.59621,34.97,1.59657,1.5966,1.59643,1.5966,42.24,True
'2018-05-10T01:35:00',1.59621,1.59622,1.5962,1.5962,5.75,1.5966,1.59662,1.5966,1.59662,5.73,False
'2018-05-10T01:36:00',1.59624,1.59624,1.59611,1.59612,10.49,1.59657,1.59657,1.59649,1.59651,9.73,True
'2018-05-10T01:37:00',1.59615,1.59648,1.59604,1.59641,113.04,1.5965,1.59687,1.59644,1.59683,106.37,False
'2018-05-10T01:38:00',1.59642,1.59642,1.59615,1.59637,55.51,1.59682,1.59683,1.59655,1.59678,59.14,False
'2018-05-10T01:39:00',1.59635,1.59638,1.5963,1.59637,34.08,1.59676,1.59677,1.59671,1.59673,48.1,False
'2018-05-10T01:40:00',1.59637,1.59638,1.59615,1.59636,48.97,1.59674,1.59674,1.59656,1.59668,58.74,True
'2018-05-10T01:41:00',1.59637,1.59645,1.59606,1.59609,38.7,1.5967,1.59676,1.59647,1.59648,46.05,False
'2018-05-10T01:42:00',1.59609,1.5962,1.59602,1.59618,77.52,1.59648,1.59661,1.59642,1.59659,84.9,True
'2018-05-10T01:43:00',1.59618,1.59639,1.59618,1.59636,57.16,1.59661,1.5968,1.5966,1.59676,62.21,True
'2018-05-10T01:44:00',1.59635,1.59654,1.59635,1.59651,65.82,1.59677,1.59693,1.59674,1.59688,78.75,True
'2018-05-10T01:45:00',1.59655,1.59657,1.59648,1.59652,30.98,1.59691,1.59692,1.59687,1.59687,31.72,True
'2018-05-10T01:46:00',1.59651,1.59663,1.59645,1.59657,98.76,1.59687,1.59699,1.59682,1.59693,112.81,True
'2018-05-10T01:47:00',1.59658,1.59676,1.59655,1.59664,72.89,1.59694,1.59711,1.59693,1.59704,72.85,False
'2018-05-10T01:48:00',1.59667,1.5967,1.59644,1.59644,63.35,1.59705,1.59705,1.59683,1.59686,63.12,True
'2018-05-10T01:49:00',1.59645,1.5967,1.59636,1.59664,66.3,1.59685,1.5971,1.59674,1.59703,65.66,False
'2018-05-10T01:50:00',1.59664,1.59664,1.59619,1.5962,85.75,1.59702,1.59702,1.59656,1.59656,84.11,False
'2018-05-10T01:51:00',1.59619,1.59619,1.59572,1.596,140.68,1.59656,1.59658,1.59612,1.59639,147.83,True
'2018-05-10T01:52:00',1.59602,1.59625,1.59599,1.59622,107.92,1.59641,1.59665,1.59639,1.59662,100.12,True
'2018-05-10T01:53:00',1.59623,1.59656,1.59618,1.59651,123.16,1.59661,1.59697,1.59658,1.59694,115.18,True
'2018-05-10T01:54:00',1.59652,1.59661,1.59645,1.59658,76.39,1.59692,1.597,1.59682,1.59696,71.75,True
'2018-05-10T01:55:00',1.59657,1.59701,1.59657,1.59694,100.68,1.59696,1.59737,1.59695,1.5973,83.93,True
'2018-05-10T01:56:00',1.59698,1.59723,1.59697,1.59712,115.25,1.59734,1.59762,1.59734,1.5975,101.02,True
'2018-05-10T01:57:00',1.59709,1.59733,1.59704,1.59733,76.45,1.59746,1.59767,1.59743,1.59767,72.03,False
'2018-05-10T01:58:00',1.59733,1.59733,1.59708,1.5971,75.42,1.59767,1.59767,1.59746,1.59746,71.56,False
'2018-05-10T01:59:00',1.59711,1.59724,1.59705,1.59713,47.67,1.59746,1.5976,1.59742,1.59751,44.57,True
'2018-05-10T02:00:00',1.59713,1.59724,1.59675,1.59675,184.15,1.59751,1.59762,1.59714,1.59715,191.23,False
'2018-05-10T02:01:00',1.59675,1.59691,1.59666,1.5967,136.34,1.59715,1.59728,1.59703,1.59708,152.31,False
'2018-05-10T02:02:00',1.5967,1.59675,1.59625,1.59628,133.31,1.5971,1.59712,1.59665,1.59669,143.42,True
'2018-05-10T02:03:00',1.59631,1.5971,1.59627,1.59707,172.2,1.59671,1.59748,1.59668,1.59744,163.42,True
'2018-05-10T02:04:00',1.59708,1.5971,1.59684,1.59696,76.61,1.59743,1.59749,1.59725,1.59735,86.96,True
'2018-05-10T02:05:00',1.59695,1.59746,1.59694,1.59743,132.0,1.59737,1.59786,1.59733,1.59783,146.8,True
'2018-05-10T02:06:00',1.59744,1.59759,1.59731,1.59746,125.8,1.59782,1.59796,1.59769,1.59784,138.11,False
'2018-05-10T02:07:00',1.59746,1.59758,1.59746,1.59758,48.52,1.59783,1.59792,1.59783,1.59792,44.25,True
'2018-05-10T02:08:00',1.59758,1.59766,1.59747,1.59756,77.51,1.59793,1.59804,1.59782,1.59793,97.49,False
'2018-05-10T02:09:00',1.59755,1.59757,1.59734,1.59751,138.54,1.59787,1.59794,1.59772,1.59789,147.96,True
'2018-05-10T02:10:00',1.59751,1.59785,1.59751,1.59769,122.72,1.5979,1.59819,1.59787,1.59804,124.68,False
'2018-05-10T02:11:00',1.59768,1.59771,1.59757,1.59768,140.65,1.59803,1.59807,1.59792,1.59806,135.73,True
'2018-05-10T02:12:00',1.59768,1.59772,1.59762,1.59764,79.0,1.59803,1.59807,1.59796,1.59796,78.01,False
'2018-05-10T02:13:00',1.59764,1.59766,1.59748,1.59758,98.72,1.59793,1.59796,1.5978,1.59792,77.31,True
'2018-05-10T02:14:00',1.59757,1.59774,1.59757,1.5976,125.39,1.59792,1.59808,1.59789,1.59792,83.54,False
'2018-05-10T02:15:00',1.5976,1.5976,1.59743,1.59759,179.75,1.59788,1.59799,1.59775,1.59798,136.19,True
'2018-05-10T02:16:00',1.59759,1.59786,1.59751,1.59766,139.71,1.59798,1.59823,1.5979,1.59802,145.58,False
'2018-05-10T02:17:00',1.59765,1.59773,1.59753,1.59754,71.94,1.598,1.59809,1.59788,1.59788,74.05,False
'2018-05-10T02:18:00',1.59751,1.59766,1.59737,1.5976,112.98,1.5979,1.59803,1.59773,1.59797,104.45,True
'2018-05-10T02:19:00',1.5976,1.59773,1.5976,1.59762,85.68,1.59796,1.59808,1.59796,1.59798,76.63,False
'2018-05-10T02:20:00',1.59763,1.59769,1.59763,1.59766,55.19,1.59798,1.59806,1.59798,1.59798,51.81,True
'2018-05-10T02:21:00',1.59766,1.5979,1.59766,1.59786,59.65,1.59798,1.59827,1.59798,1.59822,60.44,False
'2018-05-10T02:22:00',1.59786,1.59786,1.5977,1.59773,79.82,1.59822,1.59823,1.59803,1.59807,87.93,False
'2018-05-10T02:23:00',1.59773,1.59784,1.59756,1.59757,82.23,1.59807,1.59815,1.5979,1.5979,73.97,False
'2018-05-10T02:24:00',1.59755,1.59767,1.59754,1.59759,93.37,1.59789,1.59802,1.59789,1.59798,71.68,True
'2018-05-10T02:25:00',1.59761,1.59767,1.5976,1.59766,47.08,1.59797,1.59804,1.59797,1.59804,35.8,True
'2018-05-10T02:26:00',1.59768,1.59784,1.59765,1.59768,76.75,1.59804,1.59816,1.59801,1.59806,80.3,False
'2018-05-10T02:27:00',1.59768,1.59783,1.59765,1.59778,58.22,1.59807,1.59815,1.59801,1.5981,68.25,True
'2018-05-10T02:28:00',1.59778,1.59791,1.59778,1.59784,38.99,1.59811,1.59822,1.59811,1.59815,44.89,False
'2018-05-10T02:29:00',1.59782,1.5979,1.5977,1.59788,34.64,1.59815,1.59821,1.59807,1.59819,44.36,True
'2018-05-10T02:30:00',1.59788,1.59792,1.59778,1.5979,47.78,1.59819,1.59825,1.59814,1.59821,51.14,True
'2018-05-10T02:31:00',1.5979,1.59803,1.59778,1.59803,65.88,1.59818,1.59834,1.59814,1.59834,61.14,False
'2018-05-10T02:32:00',1.59803,1.59803,1.59783,1.59783,83.29,1.59834,1.59834,1.59816,1.59817,92.76,False
'2018-05-10T02:33:00',1.59783,1.59783,1.5976,1.59778,134.88,1.59816,1.59817,1.59798,1.59814,135.63,True
'2018-05-10T02:34:00',1.59778,1.59788,1.59777,1.59781,57.65,1.59815,1.59823,1.59812,1.59815,77.04,False
'2018-05-10T02:35:00',1.59781,1.59784,1.59757,1.59768,80.18,1.59817,1.59817,1.59794,1.59804,87.38,False
'2018-05-10T02:36:00',1.59768,1.59782,1.59767,1.59775,108.66,1.59804,1.59814,1.59803,1.59809,115.47,True
'2018-05-10T02:37:00',1.59774,1.59794,1.59758,1.59772,126.85,1.59808,1.5983,1.59795,1.59811,128.75,False
'2018-05-10T02:38:00',1.59772,1.59772,1.59759,1.59769,102.08,1.5981,1.5981,1.59796,1.59803,127.18,True
'2018-05-10T02:39:00',1.59769,1.59779,1.59762,1.59771,89.42,1.59803,1.5981,1.59801,1.59804,104.97,False
'2018-05-10T02:40:00',1.59771,1.59771,1.59727,1.59727,106.79,1.59804,1.59804,1.59764,1.59764,113.86,False
'2018-05-10T02:41:00',1.59726,1.59735,1.5972,1.5972,85.14,1.59765,1.59772,1.59757,1.59758,77.12,False
'2018-05-10T02:42:00',1.5972,1.59733,1.59719,1.59731,125.88,1.59757,1.59772,1.59753,1.59771,139.81,True
'2018-05-10T02:43:00',1.59733,1.59753,1.59733,1.59739,122.53,1.5977,1.59794,1.5977,1.59777,126.02,False
'2018-05-10T02:44:00',1.5974,1.59746,1.59722,1.59724,100.7,1.59777,1.59783,1.59761,1.59763,87.51,False
'2018-05-10T02:45:00',1.59724,1.59727,1.59711,1.59711,117.4,1.59762,1.59765,1.59745,1.59745,115.7,False
'2018-05-10T02:46:00',1.59711,1.59722,1.59701,1.59717,120.64,1.59744,1.59761,1.5974,1.59757,121.99,False
'2018-05-10T02:47:00',1.59717,1.59717,1.59685,1.59685,106.7,1.59757,1.59757,1.59721,1.59721,127.68,False
'2018-05-10T02:48:00',1.59684,1.59698,1.59684,1.59698,83.92,1.59722,1.59733,1.59721,1.59732,82.59,True
'2018-05-10T02:49:00',1.59698,1.59699,1.59691,1.59694,30.71,1.59732,1.59734,1.59728,1.59728,45.49,True
'2018-05-10T02:50:00',1.59694,1.59703,1.5968,1.59696,77.24,1.59727,1.59738,1.59719,1.59736,77.65,False
'2018-05-10T02:51:00',1.59696,1.59696,1.59666,1.59674,96.61,1.59735,1.59735,1.59703,1.59708,84.61,False
'2018-05-10T02:52:00',1.59674,1.59684,1.59669,1.59682,109.34,1.59712,1.59721,1.59703,1.59715,78.93,True
'2018-05-10T02:53:00',1.59682,1.59696,1.59682,1.59695,82.52,1.59715,1.59734,1.59715,1.59732,81.44,True
'2018-05-10T02:54:00',1.59695,1.59708,1.59695,1.59703,94.04,1.59732,1.59741,1.59731,1.59736,101.16,True
'2018-05-10T02:55:00',1.59698,1.59716,1.59695,1.59711,94.25,1.59741,1.59748,1.59732,1.59745,117.28,True
'2018-05-10T02:56:00',1.59711,1.59724,1.59711,1.5972,82.35,1.59745,1.59759,1.59745,1.59754,106.63,False
'2018-05-10T02:57:00',1.5972,1.5972,1.59671,1.59675,156.11,1.59755,1.59756,1.5971,1.59712,139.69,False
'2018-05-10T02:58:00',1.59674,1.59678,1.59638,1.59638,110.92,1.59714,1.59718,1.59679,1.59679,101.37,False
'2018-05-10T02:59:00',1.59638,1.59645,1.59632,1.59636,150.23,1.59678,1.59684,1.59672,1.59677,129.47,False
'2018-05-10T03:00:00',1.59635,1.59639,1.59626,1.59627,105.72,1.59677,1.59677,1.59665,1.59666,98.08,False
'2018-05-10T03:01:00',1.59628,1.59637,1.59622,1.59637,91.35,1.59665,1.59675,1.59659,1.59675,88.95,True
'2018-05-10T03:02:00',1.59637,1.59645,1.59634,1.59636,64.13,1.59674,1.5968,1.59667,1.5967,71.12,False
'2018-05-10T03:03:00',1.59636,1.59641,1.59627,1.59634,63.84,1.5967,1.59675,1.59664,1.59671,67.77,True
'2018-05-10T03:04:00',1.59635,1.59645,1.59634,1.59637,54.69,1.59673,1.59682,1.5967,1.59676,50.71,False
'2018-05-10T03:05:00',1.59637,1.59637,1.59626,1.59626,48.09,1.59674,1.59674,1.59662,1.59662,41.49,False
'2018-05-10T03:06:00',1.59626,1.59626,1.59583,1.59583,115.15,1.59663,1.59665,1.59624,1.59624,117.54,False
'2018-05-10T03:07:00',1.59584,1.59584,1.59521,1.59529,139.83,1.59621,1.59622,1.59558,1.59565,140.15,False
'2018-05-10T03:08:00',1.59529,1.5954,1.59517,1.59519,137.33,1.59565,1.59577,1.59555,1.59557,139.52,False
'2018-05-10T03:09:00',1.5952,1.59529,1.59472,1.59484,185.43,1.59557,1.59566,1.59512,1.59522,180.03,False
'2018-05-10T03:10:00',1.59483,1.59521,1.59482,1.59508,150.61,1.59522,1.5956,1.59521,1.59546,162.97,True
'2018-05-10T03:11:00',1.59506,1.59524,1.59495,1.5952,145.37,1.59545,1.59561,1.59533,1.59556,128.5,True
'2018-05-10T03:12:00',1.59519,1.59527,1.59498,1.59512,242.93,1.59555,1.59564,1.59534,1.59549,258.18,True
'2018-05-10T03:13:00',1.59512,1.59532,1.59497,1.59517,130.2,1.59549,1.59568,1.59534,1.59557,133.39,False
'2018-05-10T03:14:00',1.59519,1.59523,1.59457,1.59477,239.08,1.59556,1.59563,1.59494,1.59513,257.0,False
'2018-05-10T03:15:00',1.5948,1.59513,1.59469,1.59513,198.67,1.59515,1.59551,1.59503,1.59551,227.16,True
'2018-05-10T03:16:00',1.5951,1.59522,1.59507,1.59516,110.8,1.59551,1.59559,1.59545,1.59555,111.65,True
'2018-05-10T03:17:00',1.59516,1.59528,1.59513,1.59514,97.56,1.59556,1.59564,1.59549,1.5955,108.27,True
'2018-05-10T03:18:00',1.59514,1.59538,1.59514,1.59533,103.87,1.5955,1.59573,1.5955,1.59568,108.3,False
'2018-05-10T03:19:00',1.59529,1.59532,1.59475,1.59491,90.81,1.59566,1.59567,1.59512,1.59528,94.51,False
'2018-05-10T03:20:00',1.5949,1.595,1.59485,1.59499,57.02,1.59529,1.59538,1.5952,1.59538,59.35,True
'2018-05-10T03:21:00',1.59499,1.59527,1.59499,1.5952,93.84,1.59538,1.59559,1.59537,1.59554,119.25,True
'2018-05-10T03:22:00',1.5952,1.59527,1.59493,1.59497,112.12,1.59553,1.5956,1.5953,1.59535,128.48,False
'2018-05-10T03:23:00',1.59497,1.59503,1.5949,1.59503,105.38,1.59535,1.59542,1.59528,1.59541,99.01,True
'2018-05-10T03:24:00',1.59503,1.59517,1.59503,1.59514,78.8,1.5954,1.59552,1.5954,1.59547,78.73,True
'2018-05-10T03:25:00',1.59514,1.59518,1.59502,1.59518,78.9,1.59547,1.59551,1.59537,1.59551,92.34,True
'2018-05-10T03:26:00',1.59518,1.59528,1.59517,1.59528,44.73,1.5955,1.59562,1.59548,1.5956,57.37,True
'2018-05-10T03:27:00',1.59523,1.59537,1.59514,1.59533,58.09,1.59561,1.59573,1.5955,1.59565,77.6,False
'2018-05-10T03:28:00',1.59533,1.59533,1.59491,1.59509,112.93,1.59566,1.59566,1.59524,1.59548,138.86,False
'2018-05-10T03:29:00',1.59511,1.59529,1.59511,1.59525,76.76,1.59547,1.59566,1.59547,1.59563,76.01,True
'2018-05-10T03:30:00',1.59525,1.59534,1.59513,1.59534,182.75,1.59563,1.59572,1.59549,1.59567,196.63,True
'2018-05-10T03:31:00',1.59534,1.5958,1.59528,1.59561,153.69,1.59567,1.59619,1.59567,1.59595,136.78,False
'2018-05-10T03:32:00',1.59557,1.59557,1.59533,1.59544,128.81,1.59596,1.59596,1.59571,1.59579,123.24,True
'2018-05-10T03:33:00',1.59539,1.59558,1.59526,1.5953,183.6,1.59577,1.59596,1.5956,1.59564,192.03,False
'2018-05-10T03:34:00',1.59529,1.59529,1.59489,1.59499,140.76,1.59566,1.59566,1.59528,1.59535,135.37,False
'2018-05-10T03:35:00',1.595,1.59515,1.59493,1.59498,185.21,1.59535,1.5955,1.5953,1.59534,191.4,False
'2018-05-10T03:36:00',1.59498,1.59511,1.5945,1.59463,212.0,1.59535,1.59547,1.59486,1.59504,224.65,False
'2018-05-10T03:37:00',1.59464,1.59495,1.59456,1.59487,159.61,1.59502,1.59534,1.59492,1.59527,143.92,False
'2018-05-10T03:38:00',1.59488,1.59492,1.59471,1.59484,120.68,1.59527,1.59531,1.59509,1.59519,130.13,False
'2018-05-10T03:39:00',1.59482,1.59482,1.59412,1.59422,191.55,1.59518,1.59518,1.5945,1.5946,194.69,False
'2018-05-10T03:40:00',1.59422,1.59423,1.59401,1.59419,179.83,1.59458,1.59461,1.59438,1.59457,165.57,True
'2018-05-10T03:41:00',1.59418,1.59444,1.59403,1.59405,172.61,1.59457,1.59482,1.59441,1.59443,183.5,True
'2018-05-10T03:42:00',1.59407,1.59446,1.594,1.59446,176.34,1.59445,1.59485,1.59438,1.59485,147.64,True
'2018-05-10T03:43:00',1.59445,1.59454,1.59436,1.59436,117.67,1.59486,1.5949,1.59472,1.59473,101.39,False
'2018-05-10T03:44:00',1.59436,1.59445,1.59388,1.59408,197.05,1.59476,1.59483,1.59425,1.59446,181.14,False
'2018-05-10T03:45:00',1.5941,1.59429,1.59387,1.59401,225.97,1.59446,1.59466,1.59423,1.59439,215.93,True
'2018-05-10T03:46:00',1.59399,1.59433,1.59399,1.59408,145.85,1.59439,1.59473,1.59436,1.59444,142.41,False
'2018-05-10T03:47:00',1.59408,1.5943,1.59407,1.59428,181.16,1.59444,1.59468,1.59444,1.59466,170.83,True
'2018-05-10T03:48:00',1.5943,1.59457,1.59428,1.59457,143.81,1.59466,1.59495,1.59466,1.59494,132.38,True
'2018-05-10T03:49:00',1.59457,1.59479,1.5945,1.59466,151.45,1.59496,1.59517,1.5949,1.59504,150.91,False
'2018-05-10T03:50:00',1.59466,1.59471,1.5943,1.59462,146.23,1.59506,1.59508,1.59469,1.59501,135.17,True
'2018-05-10T03:51:00',1.59462,1.59477,1.59453,1.59453,127.81,1.59503,1.59516,1.59491,1.59491,122.27,False
'2018-05-10T03:52:00',1.59454,1.59455,1.59422,1.5944,188.14,1.5949,1.59494,1.5946,1.59478,193.76,True
'2018-05-10T03:53:00',1.5944,1.5946,1.59439,1.59448,178.45,1.59478,1.59498,1.59473,1.59487,186.71,False
'2018-05-10T03:54:00',1.59448,1.59455,1.59428,1.59452,152.83,1.59488,1.59494,1.59467,1.5949,191.15,False
'2018-05-10T03:55:00',1.5945,1.5945,1.59402,1.59426,129.3,1.59488,1.59488,1.59437,1.5946,141.26,True
'2018-05-10T03:56:00',1.59429,1.59468,1.59429,1.59466,181.17,1.59464,1.59504,1.59464,1.59503,196.15,True
'2018-05-10T03:57:00',1.59466,1.59496,1.5946,1.59473,222.93,1.59504,1.59535,1.595,1.5951,245.94,False
'2018-05-10T03:58:00',1.59472,1.59478,1.59455,1.59467,156.17,1.59511,1.59514,1.5949,1.59503,144.36,True
'2018-05-10T03:59:00',1.59467,1.59491,1.59465,1.5949,123.31,1.59502,1.59526,1.59502,1.59522,102.37,True
'2018-05-10T04:00:00',1.59491,1.59491,1.59474,1.59477,117.49,1.59522,1.59527,1.59511,1.59515,112.07,True
'2018-05-10T04:01:00',1.59476,1.59509,1.59467,1.59504,149.75,1.59516,1.59546,1.595,1.59541,140.31,True
'2018-05-10T04:02:00',1.59501,1.5951,1.59477,1.59477,145.81,1.59539,1.59548,1.59516,1.59518,126.78,False
'2018-05-10T04:03:00',1.59477,1.59487,1.59465,1.59484,117.5,1.59516,1.59524,1.59502,1.59521,97.98,True
'2018-05-10T04:04:00',1.59484,1.59504,1.59484,1.59502,86.36,1.59519,1.59542,1.59519,1.59537,81.66,True
'2018-05-10T04:05:00',1.59503,1.5951,1.59497,1.5951,59.05,1.59537,1.59545,1.59535,1.59544,54.19,True
'2018-05-10T04:06:00',1.5951,1.59515,1.59487,1.59496,106.77,1.59543,1.59554,1.59525,1.59532,120.28,False
'2018-05-10T04:07:00',1.59496,1.59503,1.59466,1.59467,125.95,1.59535,1.59538,1.59503,1.59506,134.89,False
'2018-05-10T04:08:00',1.59467,1.59472,1.59451,1.59456,145.52,1.59503,1.59511,1.59486,1.59488,139.04,True
'2018-05-10T04:09:00',1.59455,1.59481,1.59452,1.5948,138.43,1.59488,1.59519,1.59486,1.59514,132.4,False
'2018-05-10T04:10:00',1.59479,1.5948,1.59461,1.59473,135.28,1.59515,1.59516,1.59496,1.59509,112.59,False
'2018-05-10T04:11:00',1.59474,1.59474,1.59413,1.59418,174.75,1.59507,1.59511,1.59453,1.59456,165.79,False
'2018-05-10T04:12:00',1.59417,1.59438,1.59375,1.59438,153.6,1.59456,1.59478,1.59415,1.59476,157.03,True
'2018-05-10T04:13:00',1.59436,1.59442,1.59411,1.59431,101.27,1.59474,1.59477,1.59448,1.59466,99.5,False
'2018-05-10T04:14:00',1.5943,1.59439,1.59424,1.59424,137.6,1.59464,1.59474,1.59455,1.59455,109.39,False
'2018-05-10T04:15:00',1.59424,1.59438,1.59421,1.59438,89.14,1.59455,1.59475,1.59453,1.59471,69.71,True
'2018-05-10T04:16:00',1.59438,1.5945,1.59431,1.59444,104.21,1.59471,1.59488,1.59462,1.59476,76.82,True
'2018-05-10T04:17:00',1.59445,1.59459,1.59442,1.59456,105.68,1.59478,1.59493,1.59476,1.59489,90.8,True
'2018-05-10T04:18:00',1.59455,1.59477,1.59454,1.59473,137.73,1.59489,1.59514,1.59487,1.59505,145.91,False
'2018-05-10T04:19:00',1.59474,1.59474,1.59451,1.59451,134.25,1.59505,1.59511,1.59483,1.59483,108.54,True
'2018-05-10T04:20:00',1.59451,1.5948,1.59448,1.59475,83.1,1.59487,1.59518,1.59483,1.59516,70.84,True
'2018-05-10T04:21:00',1.59476,1.59486,1.59454,1.59454,134.2,1.59514,1.59524,1.59489,1.59491,123.71,False
'2018-05-10T04:22:00',1.59454,1.5946,1.59452,1.59454,54.54,1.5949,1.59494,1.5949,1.59492,46.39,True
'2018-05-10T04:23:00',1.59454,1.59476,1.59454,1.59473,73.16,1.5949,1.59511,1.5949,1.59508,84.81,False
'2018-05-10T04:24:00',1.59473,1.59473,1.5945,1.5945,66.64,1.59507,1.59508,1.59488,1.59488,86.35,False
'2018-05-10T04:25:00',1.5945,1.59458,1.59447,1.59458,43.19,1.59486,1.59495,1.59486,1.59495,45.88,True
'2018-05-10T04:26:00',1.59458,1.59485,1.5945,1.59484,115.76,1.59494,1.59519,1.59486,1.59514,140.82,True
'2018-05-10T04:27:00',1.59484,1.59493,1.59476,1.59491,83.67,1.59514,1.59525,1.59512,1.59522,98.41,True
'2018-05-10T04:28:00',1.59491,1.59514,1.59476,1.59509,76.06,1.59522,1.5955,1.59514,1.59546,105.32,True
'2018-05-10T04:29:00',1.59509,1.59521,1.59499,1.59521,91.13,1.59545,1.59558,1.59537,1.59556,104.79,True
'2018-05-10T04:30:00',1.5952,1.59532,1.59517,1.59519,80.89,1.59558,1.59566,1.59555,1.59558,90.6,False
'2018-05-10T04:31:00',1.59519,1.5953,1.59515,1.59528,124.2,1.59555,1.59569,1.5955,1.59565,141.39,True
'2018-05-10T04:32:00',1.59528,1.59533,1.59513,1.59529,96.24,1.59564,1.59568,1.59551,1.59567,107.26,True
'2018-05-10T04:33:00',1.5953,1.59549,1.59529,1.59549,79.98,1.59567,1.59586,1.59565,1.59586,76.22,True
'2018-05-10T04:34:00',1.59548,1.59551,1.59517,1.59529,80.71,1.59587,1.59588,1.59555,1.59569,96.22,False
'2018-05-10T04:35:00',1.59529,1.59535,1.59513,1.59525,111.44,1.59566,1.59571,1.59551,1.59562,111.62,False
'2018-05-10T04:36:00',1.59524,1.59525,1.59508,1.59515,78.24,1.59562,1.59564,1.5954,1.59545,80.2,False
'2018-05-10T04:37:00',1.59515,1.59525,1.59506,1.59525,45.02,1.59545,1.5956,1.59541,1.5956,47.05,True
'2018-05-10T04:38:00',1.59525,1.59558,1.59525,1.59546,120.88,1.59563,1.59599,1.59563,1.59577,152.04,True
'2018-05-10T04:39:00',1.59546,1.59563,1.59538,1.59552,79.25,1.59582,1.59592,1.59572,1.59584,111.48,True
'2018-05-10T04:40:00',1.59556,1.59571,1.59545,1.59546,65.6,1.59585,1.59603,1.59579,1.59581,84.79,False
'2018-05-10T04:41:00',1.59547,1.59552,1.59527,1.59527,81.3,1.5958,1.59585,1.59567,1.59568,96.74,False
'2018-05-10T04:42:00',1.59527,1.59539,1.59527,1.59537,68.64,1.59568,1.59575,1.59564,1.59574,71.9,True
'2018-05-10T04:43:00',1.59537,1.59543,1.59527,1.59543,83.63,1.59574,1.59577,1.59561,1.59576,104.3,True
'2018-05-10T04:44:00',1.59545,1.59557,1.59542,1.59553,47.27,1.59577,1.59594,1.59577,1.59587,62.84,True
'2018-05-10T04:45:00',1.59553,1.59575,1.59553,1.59575,52.39,1.59587,1.59613,1.59587,1.59609,62.42,True
'2018-05-10T04:46:00',1.59576,1.59596,1.59576,1.59596,43.18,1.59609,1.59634,1.59609,1.59633,58.5,True
'2018-05-10T04:47:00',1.59596,1.59599,1.59568,1.59573,85.26,1.59633,1.59634,1.59608,1.5961,108.37,False
'2018-05-10T04:48:00',1.59572,1.59575,1.59557,1.59568,49.42,1.59608,1.59611,1.59596,1.59607,55.13,True
'2018-05-10T04:49:00',1.5957,1.59578,1.59568,1.59574,44.04,1.59607,1.59613,1.59606,1.59609,54.22,True
'2018-05-10T04:50:00',1.59575,1.59585,1.59557,1.59584,112.22,1.59608,1.59622,1.59591,1.59622,126.56,True
'2018-05-10T04:51:00',1.59585,1.59587,1.59577,1.59581,47.67,1.59621,1.59624,1.59611,1.59616,64.12,True
'2018-05-10T04:52:00',1.59581,1.59591,1.59572,1.59581,91.63,1.59615,1.59627,1.59609,1.59611,114.08,False
'2018-05-10T04:53:00',1.59581,1.59581,1.59564,1.59564,47.62,1.59612,1.59612,1.59599,1.59601,53.42,False
'2018-05-10T04:54:00',1.59566,1.59567,1.59561,1.59562,42.71,1.59601,1.59601,1.59595,1.59599,47.28,True
'2018-05-10T04:55:00',1.59562,1.59582,1.59562,1.59582,59.38,1.59598,1.59617,1.59597,1.59617,69.24,True
'2018-05-10T04:56:00',1.59582,1.59603,1.59582,1.59598,84.62,1.59617,1.5964,1.59616,1.59635,98.1,False
'2018-05-10T04:57:00',1.59596,1.59598,1.59594,1.59598,39.68,1.59635,1.59635,1.5963,1.59634,31.55,False
'2018-05-10T04:58:00',1.59595,1.59596,1.5957,1.5957,76.32,1.59634,1.59634,1.59611,1.59611,84.62,False
'2018-05-10T04:59:00',1.59572,1.59578,1.59565,1.59566,64.92,1.59609,1.59611,1.59596,1.59601,62.62,False
'2018-05-10T05:00:00',1.59567,1.5957,1.59551,1.59551,93.1,1.596,1.59608,1.59587,1.59587,100.39,False
'2018-05-10T05:01:00',1.59551,1.59553,1.5954,1.5954,80.08,1.59587,1.59589,1.59575,1.59575,103.93,False
'2018-05-10T05:02:00',1.5954,1.59552,1.59531,1.59548,115.57,1.59575,1.59586,1.59569,1.59582,118.1,True
'2018-05-10T05:03:00',1.59548,1.59555,1.59548,1.59553,42.57,1.59582,1.5959,1.59581,1.59589,44.66,True
'2018-05-10T05:04:00',1.59553,1.59561,1.59545,1.59558,80.89,1.59587,1.59596,1.59579,1.59592,97.88,True
'2018-05-10T05:05:00',1.59558,1.59567,1.59546,1.59546,100.2,1.59591,1.59603,1.59579,1.59579,87.72,False
'2018-05-10T05:06:00',1.59544,1.5955,1.59529,1.59529,94.52,1.5958,1.59585,1.59566,1.59566,84.98,False
'2018-05-10T05:07:00',1.59529,1.59533,1.59524,1.59529,64.44,1.59568,1.59569,1.59561,1.59565,59.75,False
'2018-05-10T05:08:00',1.59529,1.59529,1.59506,1.59511,78.49,1.59565,1.59565,1.59547,1.59548,74.59,False
'2018-05-10T05:09:00',1.5951,1.59514,1.59502,1.59507,73.14,1.59551,1.59551,1.59538,1.59541,62.11,False
'2018-05-10T05:10:00',1.59507,1.59513,1.59495,1.59512,129.75,1.5954,1.59551,1.59532,1.59547,107.99,True
'2018-05-10T05:11:00',1.59514,1.59526,1.59503,1.59514,117.52,1.59548,1.59561,1.59538,1.59554,115.26,False
'2018-05-10T05:12:00',1.59515,1.5952,1.59497,1.59515,75.61,1.59553,1.59555,1.59531,1.5955,82.72,False
'2018-05-10T05:13:00',1.59515,1.59515,1.59486,1.59488,62.51,1.5955,1.59551,1.59522,1.59522,69.13,False
'2018-05-10T05:14:00',1.59487,1.5949,1.59478,1.59487,121.19,1.59523,1.59524,1.59513,1.59523,124.36,True
'2018-05-10T05:15:00',1.59486,1.59507,1.5948,1.59507,114.1,1.5952,1.59545,1.59513,1.59541,119.94,True
'2018-05-10T05:16:00',1.59504,1.59541,1.59504,1.59536,117.22,1.59543,1.59581,1.59543,1.59575,122.77,True
'2018-05-10T05:17:00',1.59536,1.59557,1.59536,1.59547,175.4,1.59576,1.59596,1.59575,1.59582,168.82,False
'2018-05-10T05:18:00',1.59545,1.59552,1.59545,1.59547,82.62,1.59582,1.5959,1.59578,1.59578,75.92,False
'2018-05-10T05:19:00',1.59548,1.59548,1.59523,1.59528,68.61,1.59578,1.5958,1.59559,1.59562,70.5,False
'2018-05-10T05:20:00',1.59528,1.59545,1.5952,1.5954,59.23,1.59559,1.59583,1.59555,1.59569,50.83,False
'2018-05-10T05:21:00',1.59538,1.59538,1.59525,1.59525,84.35,1.59569,1.59575,1.59557,1.59557,59.7,False
'2018-05-10T05:22:00',1.59525,1.59527,1.59518,1.59519,35.23,1.59555,1.59561,1.5955,1.59553,28.98,True
'2018-05-10T05:23:00',1.5952,1.59528,1.59519,1.59526,61.98,1.5955,1.59563,1.59546,1.59554,51.75,True
'2018-05-10T05:24:00',1.59525,1.59537,1.59521,1.59527,60.64,1.59554,1.59568,1.59549,1.59556,49.87,False
'2018-05-10T05:25:00',1.59526,1.5953,1.59525,1.59528,36.29,1.59556,1.59558,1.59554,1.59558,27.0,True
'2018-05-10T05:26:00',1.59529,1.59534,1.59512,1.59515,84.65,1.59558,1.59567,1.59544,1.59545,57.24,False
'2018-05-10T05:27:00',1.59513,1.59516,1.59506,1.5951,45.1,1.59545,1.59547,1.59538,1.59543,33.0,True
'2018-05-10T05:28:00',1.59511,1.59522,1.59506,1.59513,64.58,1.59542,1.59554,1.59536,1.59541,52.6,True
'2018-05-10T05:29:00',1.59513,1.59542,1.59513,1.59528,113.35,1.59541,1.59577,1.59541,1.59559,96.06,False
'2018-05-10T05:30:00',1.59529,1.59537,1.59523,1.59532,96.28,1.59559,1.59573,1.59555,1.59565,73.47,False
'2018-05-10T05:31:00',1.5953,1.5953,1.59512,1.59512,78.59,1.59563,1.59564,1.59548,1.59548,60.43,False
'2018-05-10T05:32:00',1.59513,1.59517,1.59509,1.59517,58.33,1.59547,1.59555,1.59543,1.59551,45.96,False
'2018-05-10T05:33:00',1.59517,1.59518,1.59508,1.59512,71.94,1.59551,1.59551,1.59542,1.59546,62.94,True
'2018-05-10T05:34:00',1.59509,1.59523,1.59508,1.59517,90.58,1.59545,1.5956,1.59539,1.59553,62.32,True
'2018-05-10T05:35:00',1.59517,1.59529,1.59499,1.59524,130.16,1.59553,1.59565,1.59536,1.59558,118.06,False
'2018-05-10T05:36:00',1.59524,1.59525,1.59507,1.59518,105.19,1.5956,1.59561,1.59543,1.59554,82.28,True
'2018-05-10T05:37:00',1.59518,1.59529,1.59502,1.5951,107.54,1.59554,1.59566,1.59541,1.59548,106.74,False
'2018-05-10T05:38:00',1.59508,1.59512,1.59501,1.59501,54.66,1.59548,1.59549,1.5954,1.59541,53.5,False
'2018-05-10T05:39:00',1.59502,1.59503,1.59494,1.59499,34.81,1.5954,1.59542,1.59529,1.59532,35.2,False
'2018-05-10T05:40:00',1.59499,1.59499,1.59483,1.59483,55.53,1.59534,1.59534,1.59518,1.59518,49.21,False
'2018-05-10T05:41:00',1.59484,1.59484,1.59483,1.59484,25.34,1.59518,1.5952,1.59518,1.59519,21.69,True
'2018-05-10T05:42:00',1.59483,1.59488,1.59477,1.59487,59.75,1.59518,1.59524,1.59512,1.59524,57.18,True
'2018-05-10T05:43:00',1.59489,1.59489,1.59478,1.59478,102.83,1.59524,1.59524,1.5951,1.59512,75.31,False
'2018-05-10T05:44:00',1.59478,1.59487,1.59477,1.59485,61.99,1.59512,1.59517,1.59512,1.59517,59.17,True
'2018-05-10T05:45:00',1.59485,1.59487,1.59473,1.59473,56.27,1.59517,1.59521,1.59504,1.59504,47.04,False
'2018-05-10T05:46:00',1.59473,1.59473,1.59462,1.59462,35.2,1.59506,1.59506,1.59493,1.59493,26.49,False
'2018-05-10T05:47:00',1.59462,1.59464,1.59454,1.5946,93.97,1.59495,1.59496,1.59483,1.59491,69.69,True
'2018-05-10T05:48:00',1.59459,1.59468,1.59454,1.59458,121.83,1.59491,1.59503,1.59485,1.59487,114.7,False
'2018-05-10T05:49:00',1.59457,1.59464,1.59452,1.59463,86.53,1.59487,1.595,1.59484,1.59498,84.49,False
'2018-05-10T05:50:00',1.59463,1.59463,1.59451,1.59459,93.41,1.59498,1.595,1.59484,1.59492,84.9,False
'2018-05-10T05:51:00',1.59458,1.59458,1.59438,1.59438,57.79,1.59492,1.59494,1.59474,1.59474,67.52,False
'2018-05-10T05:52:00',1.59438,1.59444,1.59432,1.59444,78.62,1.59474,1.59481,1.59466,1.59475,93.57,True
'2018-05-10T05:53:00',1.59443,1.59457,1.59443,1.59452,114.57,1.59475,1.59494,1.59475,1.59488,118.95,False
'2018-05-10T05:54:00',1.59449,1.59449,1.5943,1.59434,102.3,1.59483,1.59483,1.59465,1.59468,102.02,True
'2018-05-10T05:55:00',1.59433,1.59457,1.59427,1.5945,108.83,1.59469,1.5949,1.59463,1.59489,99.54,False
'2018-05-10T05:56:00',1.5945,1.59451,1.5944,1.59445,69.64,1.59486,1.59488,1.59473,1.59481,81.52,True
'2018-05-10T05:57:00',1.59445,1.59455,1.59443,1.59453,90.22,1.59481,1.5949,1.59476,1.59489,80.81,True
'2018-05-10T05:58:00',1.59454,1.59457,1.59445,1.59445,47.15,1.59489,1.59494,1.59479,1.59479,30.72,True
'2018-05-10T05:59:00',1.59446,1.5947,1.59446,1.59468,109.26,1.59479,1.59506,1.59479,1.59506,105.72,False
'2018-05-10T06:00:00',1.59468,1.59468,1.59438,1.59439,100.8,1.59506,1.59506,1.59474,1.59475,88.27,False
'2018-05-10T06:01:00',1.59439,1.59466,1.59439,1.59466,74.48,1.59475,1.59499,1.59475,1.59499,76.14,True
'2018-05-10T06:02:00',1.59464,1.59481,1.59458,1.59481,85.59,1.59499,1.5952,1.59493,1.5952,68.95,True
'2018-05-10T06:03:00',1.59481,1.59501,1.5948,1.59496,106.79,1.5952,1.59539,1.59512,1.59533,104.37,False
'2018-05-10T06:04:00',1.59496,1.59496,1.59492,1.59492,33.45,1.59531,1.59531,1.59528,1.59531,34.07,False
'2018-05-10T06:05:00',1.59492,1.59493,1.59477,1.5949,61.05,1.5953,1.59531,1.59516,1.59524,62.76,False
'2018-05-10T06:06:00',1.5949,1.5949,1.59483,1.59489,63.8,1.59524,1.59524,1.59517,1.59522,65.29,True
'2018-05-10T06:07:00',1.59489,1.59494,1.59485,1.5949,88.51,1.59522,1.59531,1.59518,1.59522,64.55,False
'2018-05-10T06:08:00',1.5949,1.5949,1.59484,1.59485,77.02,1.59522,1.59523,1.59515,1.59516,48.22,True
'2018-05-10T06:09:00',1.59485,1.59494,1.59476,1.59494,90.25,1.59516,1.59526,1.59508,1.59526,59.34,True
'2018-05-10T06:10:00',1.59494,1.59494,1.59482,1.59489,40.58,1.59526,1.59531,1.59516,1.5952,34.45,False
'2018-05-10T06:11:00',1.59489,1.59489,1.59483,1.59483,41.04,1.5952,1.59522,1.59515,1.59515,39.64,True
'2018-05-10T06:12:00',1.59483,1.59494,1.59483,1.59484,68.01,1.59515,1.59526,1.59514,1.59519,48.79,False
'2018-05-10T06:13:00',1.59486,1.59488,1.59475,1.59487,99.47,1.59519,1.59523,1.59506,1.59523,69.94,False
'2018-05-10T06:14:00',1.59487,1.59488,1.59481,1.59482,36.19,1.59523,1.59523,1.59513,1.59516,26.31,False
'2018-05-10T06:15:00',1.59482,1.59483,1.5948,1.59481,38.32,1.59514,1.59516,1.59514,1.59515,30.06,False
'2018-05-10T06:16:00',1.59481,1.59482,1.59479,1.5948,22.74,1.59515,1.59515,1.59511,1.59512,18.08,True
'2018-05-10T06:17:00',1.59482,1.59488,1.5948,1.59485,53.15,1.59512,1.5952,1.59511,1.59518,47.48,False
'2018-05-10T06:18:00',1.59484,1.59484,1.59479,1.59479,47.64,1.59518,1.59519,1.59511,1.59511,41.8,True
'2018-05-10T06:19:00',1.59478,1.59486,1.59478,1.59481,56.9,1.59511,1.59518,1.59511,1.59516,52.2,False
'2018-05-10T06:20:00',1.59482,1.59484,1.59472,1.5948,120.96,1.59516,1.5952,1.59506,1.59518,113.7,True
'2018-05-10T06:21:00',1.59485,1.59495,1.59469,1.59495,153.11,1.59522,1.59534,1.59506,1.59534,145.0,True
'2018-05-10T06:22:00',1.59496,1.59518,1.59496,1.59511,74.77,1.59534,1.59554,1.5953,1.5955,66.39,False
'2018-05-10T06:23:00',1.59509,1.59516,1.59503,1.59504,78.35,1.59549,1.59549,1.59541,1.59542,71.53,False
'2018-05-10T06:24:00',1.59505,1.59507,1.59491,1.59497,49.5,1.59541,1.59543,1.59528,1.59531,52.85,False
'2018-05-10T06:25:00',1.59499,1.595,1.5949,1.59494,51.51,1.59532,1.59532,1.59522,1.59524,41.12,False
'2018-05-10T06:26:00',1.59496,1.59496,1.59484,1.59486,46.49,1.59524,1.59524,1.59514,1.59518,36.0,False
'2018-05-10T06:27:00',1.59488,1.5949,1.59468,1.59468,69.87,1.59518,1.59518,1.59501,1.59501,53.24,False
'2018-05-10T06:28:00',1.59468,1.59469,1.59462,1.59467,58.72,1.59501,1.59502,1.5949,1.59499,49.97,False
'2018-05-10T06:29:00',1.59469,1.59469,1.59453,1.59453,44.66,1.59499,1.59499,1.59484,1.59484,33.0,False
'2018-05-10T06:30:00',1.59454,1.59456,1.59442,1.59442,59.67,1.59484,1.59486,1.59474,1.59474,44.45,False
'2018-05-10T06:31:00',1.59442,1.59445,1.59433,1.59435,61.92,1.59474,1.59475,1.59462,1.59462,42.33,False
'2018-05-10T06:32:00',1.59435,1.5944,1.5943,1.59435,100.7,1.59462,1.59473,1.59459,1.59466,69.85,False
'2018-05-10T06:33:00',1.59434,1.5944,1.59434,1.59436,74.99,1.59466,1.59468,1.59461,1.59467,51.57,False
'2018-05-10T06:34:00',1.59435,1.59435,1.5942,1.5942,69.52,1.59467,1.59467,1.59456,1.59457,71.25,False
'2018-05-10T06:35:00',1.59419,1.59424,1.59418,1.59419,60.75,1.59457,1.59459,1.59451,1.59451,52.41,True
'2018-05-10T06:36:00',1.5942,1.59427,1.59414,1.59418,62.7,1.59451,1.59458,1.59449,1.59449,55.78,True
'2018-05-10T06:37:00',1.59418,1.59427,1.59402,1.59426,110.36,1.59449,1.59463,1.59441,1.59463,86.25,False
'2018-05-10T06:38:00',1.59425,1.59425,1.59394,1.59394,75.36,1.59456,1.59456,1.59428,1.59428,76.74,False
'2018-05-10T06:39:00',1.59394,1.59423,1.59394,1.59422,62.31,1.59428,1.59458,1.59428,1.59458,68.14,True
'2018-05-10T06:40:00',1.59423,1.59423,1.59417,1.59418,52.37,1.59457,1.59459,1.59452,1.59452,67.8,False
'2018-05-10T06:41:00',1.59419,1.59421,1.59414,1.59419,41.36,1.59452,1.59453,1.59444,1.59449,48.25,True
'2018-05-10T06:42:00',1.59416,1.5942,1.59411,1.59413,52.22,1.59449,1.59456,1.59448,1.59453,54.97,True
'2018-05-10T06:43:00',1.59413,1.59422,1.59402,1.59404,115.4,1.59452,1.59456,1.59438,1.59441,133.07,False
'2018-05-10T06:44:00',1.59403,1.59412,1.59382,1.59382,82.27,1.59442,1.59447,1.59421,1.59421,89.48,False
'2018-05-10T06:45:00',1.59385,1.59389,1.59322,1.59323,138.78,1.59422,1.59427,1.59357,1.59358,124.59,False
'2018-05-10T06:46:00',1.59322,1.59332,1.59273,1.59277,116.06,1.59362,1.5937,1.59307,1.59309,122.61,False
'2018-05-10T06:47:00',1.59276,1.59301,1.59273,1.59285,117.2,1.5931,1.59337,1.59308,1.59321,112.64,False
'2018-05-10T06:48:00',1.59286,1.59288,1.59228,1.59246,161.85,1.59317,1.59319,1.59264,1.5928,164.02,False
'2018-05-10T06:49:00',1.59246,1.59255,1.59238,1.5925,144.62,1.5928,1.59293,1.59272,1.59283,126.47,False
'2018-05-10T06:50:00',1.59251,1.59256,1.59216,1.59224,151.88,1.59283,1.59289,1.59251,1.5926,133.28,False
'2018-05-10T06:51:00',1.59223,1.59229,1.59211,1.59215,125.43,1.5926,1.59264,1.59249,1.5925,128.11,True
'2018-05-10T06:52:00',1.59215,1.59237,1.59215,1.59222,114.31,1.59251,1.59273,1.59248,1.59259,119.56,False
'2018-05-10T06:53:00',1.59224,1.59234,1.59224,1.59225,80.37,1.5926,1.59268,1.5926,1.5926,77.65,False
'2018-05-10T06:54:00',1.59228,1.59233,1.59218,1.59227,98.53,1.5926,1.59263,1.59253,1.59261,118.27,True
'2018-05-10T06:55:00',1.59227,1.59238,1.59227,1.59231,81.45,1.59261,1.59271,1.59261,1.59264,99.06,True
'2018-05-10T06:56:00',1.59233,1.59266,1.59233,1.59265,107.45,1.59264,1.59303,1.59264,1.59302,100.58,True
'2018-05-10T06:57:00',1.59268,1.59275,1.59249,1.59258,78.57,1.59303,1.59309,1.59287,1.5929,89.27,False
'2018-05-10T06:58:00',1.59253,1.59272,1.59228,1.59231,157.93,1.5929,1.59307,1.59263,1.59269,175.81,False
'2018-05-10T06:59:00',1.59232,1.59232,1.59218,1.59223,82.85,1.59269,1.5927,1.59257,1.59261,73.92,True
'2018-05-10T07:00:00',1.59223,1.59234,1.59218,1.59218,117.1,1.5926,1.59272,1.59251,1.59252,107.57,False
'2018-05-10T07:01:00',1.59218,1.59218,1.59204,1.59208,111.04,1.59253,1.59254,1.59239,1.59242,111.32,False
'2018-05-10T07:02:00',1.59211,1.59212,1.59186,1.59186,58.39,1.59245,1.59246,1.59222,1.59222,67.26,False
'2018-05-10T07:03:00',1.59186,1.59187,1.59167,1.59178,157.37,1.59221,1.59221,1.59201,1.59213,145.24,False
'2018-05-10T07:04:00',1.59178,1.59184,1.59162,1.59162,141.89,1.59213,1.59218,1.59196,1.59197,147.5,False
'2018-05-10T07:05:00',1.59162,1.59168,1.59135,1.59143,143.75,1.59196,1.59201,1.59169,1.59174,144.75,False
'2018-05-10T07:06:00',1.59142,1.59161,1.59142,1.59157,132.81,1.59175,1.59196,1.59175,1.59189,120.26,True
'2018-05-10T07:07:00',1.59157,1.59177,1.59141,1.59176,134.25,1.59189,1.59209,1.59175,1.59209,155.14,True
'2018-05-10T07:08:00',1.59176,1.59179,1.59148,1.59176,153.26,1.5921,1.59212,1.59182,1.5921,171.44,True
'2018-05-10T07:09:00',1.59176,1.59206,1.5917,1.59185,132.8,1.5921,1.59241,1.592,1.59223,130.73,False
'2018-05-10T07:10:00',1.59185,1.59205,1.59184,1.59203,137.34,1.59223,1.5924,1.59222,1.59239,116.1,True
'2018-05-10T07:11:00',1.59203,1.59237,1.59203,1.59237,84.76,1.5924,1.59273,1.5924,1.59273,84.02,True
'2018-05-10T07:12:00',1.59235,1.59251,1.59231,1.59231,109.54,1.59273,1.59289,1.59265,1.59265,109.33,True
'2018-05-10T07:13:00',1.59225,1.59262,1.59224,1.59257,151.02,1.59262,1.59298,1.59259,1.5929,162.86,False
'2018-05-10T07:14:00',1.59257,1.59263,1.59234,1.59238,92.4,1.59289,1.59296,1.59271,1.59275,103.18,False
'2018-05-10T07:15:00',1.59237,1.59243,1.59229,1.59229,55.13,1.59276,1.59278,1.59267,1.59268,58.78,False
'2018-05-10T07:16:00',1.5923,1.59236,1.59224,1.59234,64.74,1.59267,1.59274,1.5926,1.59273,73.2,True
'2018-05-10T07:17:00',1.59234,1.59255,1.59232,1.59249,65.45,1.59271,1.59289,1.5927,1.59285,72.8,False
'2018-05-10T07:18:00',1.59249,1.59253,1.59208,1.59224,156.47,1.59285,1.59289,1.59245,1.59263,153.35,False
'2018-05-10T07:19:00',1.59224,1.59235,1.59224,1.59229,58.53,1.5926,1.59269,1.5926,1.59262,67.37,False
'2018-05-10T07:20:00',1.59229,1.59229,1.59196,1.592,131.56,1.59261,1.59264,1.59234,1.59236,117.42,False
'2018-05-10T07:21:00',1.59201,1.59213,1.59195,1.592,63.04,1.59233,1.59241,1.59231,1.59234,79.57,True
'2018-05-10T07:22:00',1.592,1.59217,1.59198,1.59215,56.81,1.59234,1.59246,1.59228,1.59245,74.29,True
'2018-05-10T07:23:00',1.59215,1.5923,1.59209,1.59221,96.21,1.59244,1.59265,1.59244,1.59256,95.93,False
'2018-05-10T07:24:00',1.59222,1.59227,1.59209,1.59219,86.73,1.59257,1.59259,1.59247,1.59251,101.04,True
'2018-05-10T07:25:00',1.59219,1.59246,1.59216,1.59243,118.77,1.59252,1.59281,1.59252,1.59279,150.43,True
'2018-05-10T07:26:00',1.59243,1.59262,1.59243,1.59258,56.05,1.59279,1.59295,1.59279,1.59295,68.59,True
'2018-05-10T07:27:00',1.59257,1.59281,1.59257,1.59281,95.61,1.59295,1.59318,1.59291,1.59318,86.34,True
'2018-05-10T07:28:00',1.59282,1.59282,1.59255,1.59255,101.06,1.59318,1.59318,1.59292,1.59292,100.04,False
'2018-05-10T07:29:00',1.59256,1.59257,1.59246,1.59247,98.56,1.59291,1.59293,1.59279,1.59283,112.41,True
'2018-05-10T07:30:00',1.59252,1.59263,1.59245,1.59257,151.0,1.5929,1.59299,1.59281,1.59287,141.51,True
'2018-05-10T07:31:00',1.59258,1.59265,1.5923,1.5923,82.41,1.5929,1.59297,1.59268,1.59268,82.56,False
'2018-05-10T07:32:00',1.59233,1.59237,1.59221,1.59222,107.38,1.59269,1.59273,1.59254,1.59255,111.95,False
'2018-05-10T07:33:00',1.59221,1.59224,1.59205,1.59208,177.21,1.59254,1.59259,1.59241,1.59243,162.59,False
'2018-05-10T07:34:00',1.59208,1.59212,1.59201,1.5921,137.14,1.59244,1.59247,1.59235,1.59243,126.62,True
'2018-05-10T07:35:00',1.5921,1.59233,1.5921,1.59221,116.6,1.59243,1.59269,1.59243,1.59257,108.64,True
'2018-05-10T07:36:00',1.59221,1.59237,1.59215,1.59236,85.1,1.59257,1.59273,1.59248,1.59273,96.18,True
'2018-05-10T07:37:00',1.59236,1.59241,1.59216,1.59235,186.15,1.59274,1.59278,1.59252,1.59266,195.84,False
'2018-05-10T07:38:00',1.59237,1.59242,1.59219,1.59219,127.44,1.59271,1.59276,1.59255,1.59255,127.12,False
'2018-05-10T07:39:00',1.59221,1.59225,1.59211,1.59216,143.56,1.59253,1.59261,1.59246,1.59252,140.52,True
'2018-05-10T07:40:00',1.59216,1.59237,1.59213,1.59223,176.72,1.59252,1.59276,1.59249,1.59258,175.43,True
'2018-05-10T07:41:00',1.59222,1.59246,1.5922,1.59242,164.49,1.59259,1.59284,1.59254,1.59284,171.31,True
'2018-05-10T07:42:00',1.59241,1.59258,1.59237,1.59256,90.56,1.5928,1.59295,1.59267,1.59293,110.13,True
'2018-05-10T07:43:00',1.59257,1.59273,1.59257,1.59269,84.99,1.59296,1.59316,1.59295,1.59304,128.95,False
'2018-05-10T07:44:00',1.59269,1.59271,1.59258,1.5927,79.97,1.59302,1.59304,1.59295,1.59298,110.52,True
'2018-05-10T07:45:00',1.59268,1.59275,1.59255,1.59268,90.18,1.59299,1.59307,1.5929,1.59299,114.99,False
'2018-05-10T07:46:00',1.59268,1.59271,1.59259,1.59268,62.06,1.59299,1.59306,1.59296,1.59302,74.15,True
'2018-05-10T07:47:00',1.59268,1.59276,1.59256,1.59267,45.61,1.59302,1.59305,1.59294,1.59299,62.07,False
'2018-05-10T07:48:00',1.59267,1.59269,1.59242,1.59254,82.02,1.59298,1.59298,1.59279,1.59287,102.63,False
'2018-05-10T07:49:00',1.59254,1.59266,1.59248,1.59266,91.33,1.59286,1.59303,1.59282,1.59302,95.15,True
'2018-05-10T07:50:00',1.59266,1.59278,1.59252,1.59277,124.47,1.59302,1.59317,1.59292,1.59314,148.51,True
'2018-05-10T07:51:00',1.59276,1.59298,1.5927,1.59298,103.17,1.59315,1.59334,1.59307,1.59333,118.14,True
'2018-05-10T07:52:00',1.59295,1.59302,1.59281,1.59297,75.18,1.59329,1.59336,1.59317,1.59327,102.93,True
'2018-05-10T07:53:00',1.59287,1.59308,1.59278,1.59306,101.53,1.59326,1.59341,1.59318,1.5934,138.86,True
'2018-05-10T07:54:00',1.5931,1.59321,1.59303,1.59321,121.19,1.5934,1.59356,1.59339,1.59353,148.48,True
'2018-05-10T07:55:00',1.59321,1.59346,1.59307,1.59307,132.06,1.59352,1.59383,1.59344,1.59344,137.73,False
'2018-05-10T07:56:00',1.59308,1.59308,1.59295,1.59295,87.09,1.59343,1.59345,1.5933,1.5933,83.9,True
'2018-05-10T07:57:00',1.59295,1.59315,1.5928,1.59314,157.08,1.5933,1.59347,1.59319,1.59345,169.75,True
'2018-05-10T07:58:00',1.59315,1.59322,1.59306,1.59315,63.63,1.59345,1.59355,1.5934,1.59349,78.01,False
'2018-05-10T07:59:00',1.59315,1.59317,1.59307,1.59309,79.21,1.5935,1.59351,1.59339,1.59343,75.24,False
'2018-05-10T08:00:00',1.59309,1.59309,1.59251,1.59282,187.36,1.59343,1.59343,1.59294,1.59325,215.84,False
'2018-05-10T08:01:00',1.59285,1.59295,1.59268,1.59279,175.08,1.59321,1.59332,1.59301,1.59318,213.19,True
'2018-05-10T08:02:00',1.59282,1.59337,1.59272,1.59309,240.69,1.59318,1.59378,1.59308,1.59352,238.12,False
'2018-05-10T08:03:00',1.5931,1.59315,1.59296,1.59315,152.34,1.59347,1.59352,1.59335,1.59349,151.68,True
'2018-05-10T08:04:00',1.59315,1.59334,1.59302,1.59328,193.02,1.59349,1.59373,1.59343,1.59364,187.29,True
'2018-05-10T08:05:00',1.59327,1.59338,1.5927,1.59304,216.44,1.59364,1.59376,1.59311,1.59342,232.72,False
'2018-05-10T08:06:00',1.59307,1.59309,1.59266,1.59288,166.49,1.59345,1.59348,1.59304,1.59329,166.79,True
'2018-05-10T08:07:00',1.59289,1.59314,1.59288,1.59297,160.34,1.59328,1.5935,1.59326,1.59335,153.58,False
'2018-05-10T08:08:00',1.59296,1.59303,1.59281,1.59295,102.29,1.59335,1.59338,1.59321,1.59331,101.09,True
'2018-05-10T08:09:00',1.59293,1.59316,1.5929,1.59303,94.03,1.59327,1.59353,1.59325,1.59338,95.81,True
'2018-05-10T08:10:00',1.59304,1.59336,1.593,1.5933,187.3,1.59338,1.59374,1.59336,1.5937,169.26,True
'2018-05-10T08:11:00',1.5933,1.59339,1.59319,1.59319,182.32,1.59369,1.59376,1.59352,1.59354,192.56,True
'2018-05-10T08:12:00',1.5932,1.59343,1.59317,1.59332,179.06,1.59354,1.59379,1.59352,1.59369,176.47,True
'2018-05-10T08:13:00',1.59332,1.59373,1.5933,1.59369,246.71,1.59368,1.59413,1.59365,1.5941,258.9,True
'2018-05-10T08:14:00',1.59371,1.59376,1.59338,1.59345,256.64,1.59409,1.59416,1.59376,1.59381,239.07,False
'2018-05-10T08:15:00',1.59345,1.59359,1.59328,1.59336,188.44,1.59381,1.59395,1.59365,1.59373,153.23,False
'2018-05-10T08:16:00',1.59336,1.59354,1.59331,1.5934,170.47,1.59373,1.5939,1.59369,1.59376,150.39,True
'2018-05-10T08:17:00',1.59339,1.59363,1.59329,1.59357,137.44,1.59375,1.59397,1.59364,1.59393,151.88,False
'2018-05-10T08:18:00',1.59358,1.59358,1.59339,1.59344,130.91,1.59393,1.59393,1.59376,1.59381,136.94,False
'2018-05-10T08:19:00',1.59344,1.59348,1.59333,1.59339,92.79,1.5938,1.59384,1.5937,1.59373,90.55,True
'2018-05-10T08:20:00',1.59339,1.59377,1.59339,1.59342,218.15,1.59373,1.59412,1.59373,1.59379,231.68,True
'2018-05-10T08:21:00',1.59347,1.59377,1.59343,1.59362,190.69,1.59381,1.59414,1.59381,1.59398,184.56,True
'2018-05-10T08:22:00',1.5936,1.59379,1.59344,1.59362,193.63,1.59396,1.59416,1.59382,1.59398,205.64,False
'2018-05-10T08:23:00',1.59363,1.59368,1.59349,1.59368,136.13,1.59397,1.59403,1.59384,1.59402,134.4,False
'2018-05-10T08:24:00',1.59367,1.59367,1.59337,1.59342,211.48,1.59403,1.59403,1.59377,1.59377,211.13,False
'2018-05-10T08:25:00',1.5934,1.5935,1.59331,1.5935,123.48,1.59377,1.59387,1.59369,1.59387,121.55,True
'2018-05-10T08:26:00',1.59349,1.59354,1.59336,1.59336,115.3,1.59389,1.5939,1.59374,1.59377,135.41,True
'2018-05-10T08:27:00',1.59341,1.59362,1.59333,1.59354,146.41,1.59377,1.59399,1.59372,1.59393,120.06,False
'2018-05-10T08:28:00',1.59354,1.59361,1.59334,1.59361,146.58,1.59391,1.59399,1.5937,1.59399,131.07,True
'2018-05-10T08:29:00',1.59361,1.59372,1.59343,1.59358,214.49,1.59399,1.59408,1.59379,1.59396,218.52,False
'2018-05-10T08:30:00',1.59357,1.59367,1.59352,1.59356,142.69,1.59394,1.59401,1.59386,1.59389,152.25,True
'2018-05-10T08:31:00',1.59356,1.59367,1.59353,1.5936,128.34,1.59389,1.59411,1.59386,1.5939,135.78,True
'2018-05-10T08:32:00',1.5936,1.59385,1.59353,1.59372,184.16,1.5939,1.59419,1.59383,1.59405,183.49,False
'2018-05-10T08:33:00',1.59372,1.59373,1.59348,1.59359,139.92,1.59404,1.59407,1.59384,1.59392,131.85,False
'2018-05-10T08:34:00',1.59357,1.59366,1.59339,1.59341,212.6,1.5939,1.59405,1.59376,1.59378,200.87,False
'2018-05-10T08:35:00',1.59338,1.59346,1.59311,1.59316,232.83,1.59376,1.59384,1.59345,1.59351,255.12,False
'2018-05-10T08:36:00',1.59316,1.59316,1.59283,1.59299,149.85,1.59352,1.59352,1.5932,1.59334,147.69,False
'2018-05-10T08:37:00',1.59298,1.59303,1.59279,1.59297,145.02,1.59334,1.59339,1.59312,1.5933,129.84,True
'2018-05-10T08:38:00',1.59297,1.59312,1.59285,1.59296,234.97,1.59332,1.59349,1.59319,1.59331,226.16,True
'2018-05-10T08:39:00',1.59298,1.59348,1.59291,1.59348,268.79,1.59331,1.59385,1.59326,1.59383,253.05,True
'2018-05-10T08:40:00',1.59348,1.59377,1.59342,1.59362,185.16,1.59383,1.59413,1.59378,1.59401,190.75,True
'2018-05-10T08:41:00',1.59363,1.59383,1.59359,1.59381,136.56,1.594,1.59419,1.59394,1.59419,130.31,True
'2018-05-10T08:42:00',1.59385,1.59388,1.59354,1.5937,169.82,1.59421,1.59424,1.5939,1.59406,163.13,False
'2018-05-10T08:43:00',1.5937,1.59382,1.59363,1.59379,165.9,1.59405,1.59418,1.59397,1.59411,149.16,True
'2018-05-10T08:44:00',1.59378,1.59401,1.59347,1.5935,201.09,1.59412,1.59436,1.59383,1.59387,199.65,False
'2018-05-10T08:45:00',1.59352,1.59355,1.59327,1.59349,200.08,1.59387,1.59391,1.59362,1.59386,199.16,False
'2018-05-10T08:46:00',1.59349,1.59349,1.59319,1.5933,159.93,1.59384,1.59384,1.59353,1.59364,155.71,False
'2018-05-10T08:47:00',1.5933,1.59346,1.59315,1.59317,250.49,1.59364,1.59382,1.59347,1.59352,261.09,False
'2018-05-10T08:48:00',1.59316,1.59322,1.59305,1.59316,117.15,1.59351,1.59357,1.59339,1.59353,113.17,True
'2018-05-10T08:49:00',1.59314,1.59325,1.59306,1.59308,153.32,1.5935,1.59359,1.59341,1.59343,164.21,False
'2018-05-10T08:50:00',1.59307,1.5932,1.59298,1.59307,180.7,1.59342,1.59353,1.59335,1.59342,165.36,False
'2018-05-10T08:51:00',1.59305,1.59311,1.59268,1.59271,179.41,1.59343,1.59349,1.59305,1.59309,171.03,False
'2018-05-10T08:52:00',1.59273,1.59301,1.59273,1.59291,153.52,1.59309,1.59336,1.59309,1.59326,160.48,True
'2018-05-10T08:53:00',1.59291,1.59349,1.59291,1.59348,168.43,1.59326,1.59382,1.59326,1.59381,179.56,True
'2018-05-10T08:54:00',1.59346,1.59369,1.59315,1.59315,262.44,1.59378,1.59405,1.5935,1.5935,259.25,False
'2018-05-10T08:55:00',1.59315,1.59337,1.59301,1.59319,220.15,1.59351,1.59373,1.59338,1.59356,204.94,False
'2018-05-10T08:56:00',1.5932,1.59321,1.59308,1.5931,140.84,1.59359,1.59359,1.5934,1.5934,141.88,True
'2018-05-10T08:57:00',1.5931,1.59335,1.59308,1.59335,165.71,1.59344,1.59368,1.59341,1.59367,201.21,True
'2018-05-10T08:58:00',1.59336,1.59372,1.59333,1.59363,210.53,1.59372,1.59408,1.59369,1.594,182.69,False
'2018-05-10T08:59:00',1.59364,1.59364,1.59335,1.59343,165.48,1.59399,1.59399,1.5937,1.59376,173.65,False
'2018-05-10T09:00:00',1.59345,1.59345,1.59284,1.59299,347.07,1.59378,1.59378,1.59318,1.59336,328.11,False
'2018-05-10T09:01:00',1.59297,1.59328,1.59292,1.59305,272.24,1.59335,1.59364,1.59328,1.59341,246.33,False
'2018-05-10T09:02:00',1.59305,1.59323,1.59298,1.59304,206.19,1.59342,1.59358,1.59333,1.59339,208.4,False
'2018-05-10T09:03:00',1.59305,1.59305,1.59226,1.59249,278.53,1.59339,1.59339,1.59261,1.59283,259.36,False
'2018-05-10T09:04:00',1.59248,1.59266,1.59233,1.59264,228.39,1.59284,1.59303,1.59267,1.59299,234.18,True
'2018-05-10T09:05:00',1.59263,1.59274,1.59227,1.59232,283.25,1.59298,1.59309,1.59261,1.59269,305.4,False
'2018-05-10T09:06:00',1.59232,1.59234,1.59204,1.59226,297.26,1.59267,1.59271,1.59238,1.59261,283.66,False
'2018-05-10T09:07:00',1.59227,1.59231,1.59215,1.59223,187.44,1.59266,1.59267,1.59249,1.59257,193.59,True
'2018-05-10T09:08:00',1.59228,1.5924,1.59215,1.59223,150.95,1.59256,1.59273,1.59248,1.59252,201.8,True
'2018-05-10T09:09:00',1.59223,1.59244,1.59219,1.59236,123.85,1.59252,1.59273,1.59247,1.59268,161.59,True
'2018-05-10T09:10:00',1.59239,1.59248,1.59182,1.59206,217.71,1.59268,1.59279,1.59218,1.5924,264.67,False
'2018-05-10T09:11:00',1.59206,1.59236,1.59205,1.59227,142.61,1.59238,1.59272,1.59236,1.59261,193.76,False
'2018-05-10T09:12:00',1.59229,1.5923,1.59188,1.59191,186.03,1.59261,1.59266,1.59222,1.59225,169.79,False
'2018-05-10T09:13:00',1.59191,1.59191,1.59143,1.59166,233.26,1.59226,1.59227,1.59179,1.59198,224.71,False
'2018-05-10T09:14:00',1.59167,1.59171,1.59128,1.59146,217.95,1.59201,1.59202,1.59161,1.5918,236.4,True
'2018-05-10T09:15:00',1.5915,1.59169,1.5914,1.5915,207.5,1.59185,1.59207,1.59173,1.59181,187.73,True
'2018-05-10T09:16:00',1.5915,1.59176,1.5914,1.59176,214.11,1.59181,1.59209,1.5917,1.59209,196.11,True
'2018-05-10T09:17:00',1.59177,1.59177,1.59149,1.59168,172.81,1.59208,1.5921,1.59182,1.592,190.41,False
'2018-05-10T09:18:00',1.59168,1.59168,1.59128,1.59137,222.76,1.59201,1.59201,1.59161,1.59172,249.32,False
'2018-05-10T09:19:00',1.59135,1.59146,1.59126,1.59132,184.88,1.59172,1.59181,1.5916,1.59168,185.53,False
'2018-05-10T09:20:00',1.59133,1.59133,1.59073,1.59073,263.5,1.59163,1.59163,1.59105,1.59111,262.57,False
'2018-05-10T09:21:00',1.59075,1.59113,1.59071,1.59112,192.72,1.59112,1.59149,1.59106,1.59149,152.15,True
'2018-05-10T09:22:00',1.59112,1.59147,1.59111,1.59147,247.69,1.5915,1.59182,1.59148,1.59181,261.12,True
'2018-05-10T09:23:00',1.59148,1.59151,1.59132,1.59135,194.72,1.59185,1.59185,1.59162,1.59164,164.13,False
'2018-05-10T09:24:00',1.59134,1.59145,1.59131,1.59138,112.08,1.59164,1.59176,1.5916,1.59163,80.08,True
'2018-05-10T09:25:00',1.59137,1.59171,1.59136,1.59169,184.42,1.59163,1.59206,1.59163,1.59206,202.1,True
'2018-05-10T09:26:00',1.59167,1.59188,1.59162,1.59176,260.78,1.59206,1.59223,1.592,1.59212,268.12,True
'2018-05-10T09:27:00',1.59176,1.59205,1.59153,1.59193,302.58,1.59212,1.59241,1.59197,1.59227,270.21,False
'2018-05-10T09:28:00',1.59195,1.59198,1.59166,1.59178,277.11,1.59231,1.59234,1.59201,1.59211,286.54,False
'2018-05-10T09:29:00',1.59178,1.59197,1.59172,1.59186,205.17,1.59211,1.59234,1.59205,1.59221,231.31,True
'2018-05-10T09:30:00',1.59184,1.59215,1.59175,1.59201,211.04,1.59219,1.5925,1.59207,1.59236,181.86,False
'2018-05-10T09:31:00',1.592,1.59201,1.59139,1.59151,262.3,1.59237,1.59237,1.59174,1.59186,232.06,False
'2018-05-10T09:32:00',1.59148,1.59176,1.59131,1.59166,200.82,1.59183,1.59213,1.59167,1.59203,199.39,True
'2018-05-10T09:33:00',1.59166,1.59183,1.59156,1.59179,223.08,1.59203,1.59217,1.59191,1.59217,188.51,True
'2018-05-10T09:34:00',1.59179,1.59218,1.59172,1.59208,259.37,1.59214,1.59255,1.59209,1.59244,233.15,True
'2018-05-10T09:35:00',1.59212,1.59249,1.59212,1.59236,282.6,1.59249,1.59285,1.59249,1.59273,282.23,True
'2018-05-10T09:36:00',1.59236,1.59252,1.5923,1.5923,198.77,1.59276,1.59286,1.59264,1.59264,213.61,False
'2018-05-10T09:37:00',1.59229,1.59234,1.59209,1.59209,174.98,1.59264,1.59272,1.59239,1.5924,175.48,False
'2018-05-10T09:38:00',1.59208,1.59212,1.5917,1.59175,248.49,1.5924,1.59243,1.59204,1.59211,252.46,False
'2018-05-10T09:39:00',1.59173,1.59187,1.59165,1.5918,174.79,1.5921,1.5922,1.59196,1.59214,174.12,True
'2018-05-10T09:40:00',1.59179,1.59196,1.59166,1.59191,217.9,1.59214,1.59232,1.592,1.59225,213.52,True
'2018-05-10T09:41:00',1.59189,1.59206,1.59187,1.59201,202.04,1.59225,1.5924,1.5922,1.59236,191.58,True
'2018-05-10T09:42:00',1.59202,1.59214,1.59186,1.59212,226.33,1.59235,1.59248,1.59221,1.59246,222.22,True
'2018-05-10T09:43:00',1.59211,1.59234,1.59191,1.5923,180.05,1.59247,1.59268,1.59227,1.59264,183.6,True
'2018-05-10T09:44:00',1.59229,1.59265,1.59228,1.59265,213.88,1.59265,1.593,1.59255,1.593,189.22,True
'2018-05-10T09:45:00',1.5927,1.59271,1.59248,1.59256,231.05,1.59306,1.59307,1.59275,1.5929,213.97,False
'2018-05-10T09:46:00',1.59254,1.59254,1.59205,1.59206,228.2,1.5929,1.5929,1.59239,1.59239,232.36,False
'2018-05-10T09:47:00',1.59205,1.59234,1.59188,1.59199,188.45,1.59239,1.59268,1.59222,1.59233,210.4,False
'2018-05-10T09:48:00',1.59197,1.59222,1.59194,1.59201,187.54,1.59233,1.59255,1.5923,1.59236,172.95,False
'2018-05-10T09:49:00',1.592,1.59206,1.59182,1.59194,218.41,1.59237,1.59242,1.59217,1.59225,267.54,False
'2018-05-10T09:50:00',1.59191,1.59199,1.59165,1.59192,233.09,1.59222,1.5923,1.59199,1.59225,246.19,True
'2018-05-10T09:51:00',1.59191,1.59212,1.59181,1.59184,180.04,1.59225,1.59246,1.59214,1.59219,186.77,False
'2018-05-10T09:52:00',1.59185,1.59211,1.59178,1.59191,204.39,1.59219,1.59247,1.59214,1.59228,200.19,True
'2018-05-10T09:53:00',1.59194,1.59218,1.5918,1.59209,213.08,1.59228,1.59254,1.59216,1.59245,227.26,True
'2018-05-10T09:54:00',1.59209,1.59219,1.59196,1.59218,185.46,1.59245,1.59253,1.59231,1.59248,158.23,True
'2018-05-10T09:55:00',1.59218,1.59221,1.59191,1.59191,98.27,1.59249,1.59253,1.59227,1.59228,109.59,False
'2018-05-10T09:56:00',1.59191,1.59219,1.59191,1.59204,123.54,1.59227,1.59252,1.59227,1.59239,126.13,False
'2018-05-10T09:57:00',1.59205,1.59205,1.59168,1.59178,185.36,1.59238,1.59239,1.59204,1.59212,172.54,False
'2018-05-10T09:58:00',1.59178,1.59184,1.59154,1.59172,212.99,1.59213,1.59219,1.59189,1.59206,185.93,False
'2018-05-10T09:59:00',1.59172,1.59178,1.59155,1.59172,229.88,1.59206,1.59212,1.59189,1.59207,209.82,True
'2018-05-10T10:00:00',1.59172,1.59179,1.59155,1.59155,211.73,1.59207,1.59215,1.5919,1.5919,184.86,True
'2018-05-10T10:01:00',1.59156,1.59185,1.59146,1.59185,164.42,1.59188,1.59219,1.59182,1.59219,159.59,True
'2018-05-10T10:02:00',1.59185,1.59199,1.59169,1.5918,154.77,1.59219,1.59234,1.59206,1.59215,181.4,False
'2018-05-10T10:03:00',1.59181,1.59193,1.59171,1.59189,144.26,1.59215,1.59228,1.59205,1.59222,146.66,True
'2018-05-10T10:04:00',1.59188,1.59215,1.59178,1.59214,144.19,1.59221,1.59248,1.59212,1.59248,151.16,True
'2018-05-10T10:05:00',1.59214,1.59233,1.59212,1.59233,136.05,1.59247,1.5926,1.59244,1.5926,133.19,True
'2018-05-10T10:06:00',1.59226,1.59242,1.59221,1.59222,85.15,1.5926,1.59271,1.59254,1.59254,107.39,True
'2018-05-10T10:07:00',1.59222,1.59245,1.5922,1.59243,176.68,1.59254,1.59277,1.59253,1.5927,177.65,True
'2018-05-10T10:08:00',1.59243,1.59257,1.59227,1.59257,143.43,1.59271,1.5929,1.59262,1.5929,156.97,True
'2018-05-10T10:09:00',1.59256,1.59261,1.59196,1.59201,188.68,1.5929,1.59291,1.59231,1.59237,191.04,False
'2018-05-10T10:10:00',1.592,1.59208,1.59195,1.59195,96.35,1.59238,1.59242,1.59228,1.59229,104.43,False
'2018-05-10T10:11:00',1.59194,1.59194,1.59171,1.59184,171.92,1.59231,1.59231,1.59205,1.59216,180.95,False
'2018-05-10T10:12:00',1.59185,1.5919,1.59157,1.59161,186.33,1.5922,1.59222,1.5919,1.59193,184.86,False
'2018-05-10T10:13:00',1.59161,1.59189,1.59158,1.59178,143.63,1.59191,1.59221,1.5919,1.59212,143.83,True
'2018-05-10T10:14:00',1.59178,1.5919,1.59159,1.59164,143.78,1.59213,1.59224,1.59192,1.59195,159.54,False
'2018-05-10T10:15:00',1.59162,1.59183,1.59127,1.59168,263.86,1.59195,1.59215,1.59167,1.59206,259.83,True
'2018-05-10T10:16:00',1.5917,1.59188,1.59164,1.59179,131.56,1.59207,1.59219,1.59198,1.5921,166.18,True
'2018-05-10T10:17:00',1.59179,1.59212,1.59179,1.59212,136.1,1.59211,1.59245,1.59208,1.59241,171.34,True
'2018-05-10T10:18:00',1.59212,1.5923,1.59205,1.59223,122.31,1.59244,1.59262,1.59233,1.59257,126.01,True
'2018-05-10T10:19:00',1.59224,1.59236,1.5921,1.59232,123.04,1.59257,1.59266,1.59241,1.59264,147.83,True
'2018-05-10T10:20:00',1.59232,1.5924,1.59218,1.5923,171.34,1.59259,1.59272,1.59254,1.59263,184.03,False
'2018-05-10T10:21:00',1.5923,1.5923,1.59195,1.59198,138.11,1.59262,1.59262,1.59228,1.59233,155.83,True
'2018-05-10T10:22:00',1.592,1.59242,1.592,1.59238,188.31,1.5924,1.59276,1.59236,1.59273,159.89,True
'2018-05-10T10:23:00',1.59239,1.59249,1.59234,1.59241,129.37,1.59274,1.59284,1.59269,1.59276,118.47,False
'2018-05-10T10:24:00',1.59241,1.59243,1.59165,1.59171,162.93,1.59275,1.59288,1.59202,1.59207,170.5,False
'2018-05-10T10:25:00',1.59173,1.59209,1.59173,1.59201,185.99,1.59208,1.59241,1.59208,1.59237,191.5,True
'2018-05-10T10:26:00',1.59199,1.59225,1.59194,1.59216,121.52,1.59235,1.59259,1.5923,1.59251,126.04,False
'2018-05-10T10:27:00',1.59216,1.59218,1.59197,1.59202,93.95,1.59251,1.59253,1.59231,1.59238,115.01,True
'2018-05-10T10:28:00',1.59202,1.59239,1.59201,1.59233,130.48,1.59235,1.59272,1.59235,1.59267,110.39,True
'2018-05-10T10:29:00',1.59233,1.5925,1.59217,1.5924,174.26,1.59268,1.59287,1.59254,1.59277,160.53,True
'2018-05-10T10:30:00',1.5924,1.59257,1.59216,1.59247,198.29,1.59275,1.59292,1.59251,1.59283,250.41,True
'2018-05-10T10:31:00',1.59248,1.59271,1.59238,1.59269,140.46,1.59281,1.59306,1.59271,1.59301,160.46,True
'2018-05-10T10:32:00',1.59266,1.59283,1.59258,1.59264,163.16,1.59298,1.59317,1.59291,1.59298,169.28,False
'2018-05-10T10:33:00',1.59263,1.59273,1.59255,1.59262,204.7,1.59299,1.59307,1.5929,1.59298,185.91,True
'2018-05-10T10:34:00',1.59262,1.59291,1.5926,1.5927,170.65,1.59297,1.5933,1.59295,1.59305,168.2,False
'2018-05-10T10:35:00',1.59273,1.59284,1.59255,1.59271,172.71,1.59306,1.59316,1.59292,1.59302,165.74,False
'2018-05-10T10:36:00',1.5927,1.59273,1.59243,1.59249,148.32,1.59302,1.59305,1.59275,1.59284,127.82,False
'2018-05-10T10:37:00',1.59249,1.59259,1.59233,1.5925,184.79,1.59284,1.59294,1.59265,1.59289,200.75,False
'2018-05-10T10:38:00',1.59253,1.59255,1.59241,1.59252,139.0,1.59288,1.59291,1.59273,1.59286,135.89,True
'2018-05-10T10:39:00',1.5925,1.59266,1.59239,1.5925,197.22,1.59285,1.59301,1.59278,1.59283,185.8,False
'2018-05-10T10:40:00',1.5925,1.59256,1.59241,1.59242,142.14,1.59283,1.59291,1.59274,1.59277,147.0,False
'2018-05-10T10:41:00',1.59245,1.59246,1.59203,1.59217,145.75,1.5928,1.59281,1.59241,1.59252,162.99,False
'2018-05-10T10:42:00',1.59217,1.5922,1.59202,1.59209,243.72,1.59253,1.59254,1.59237,1.59243,226.96,True
'2018-05-10T10:43:00',1.59211,1.59238,1.59208,1.5923,155.29,1.59245,1.59271,1.59244,1.59267,137.22,True
'2018-05-10T10:44:00',1.59234,1.59241,1.59221,1.59241,133.02,1.59269,1.59277,1.59258,1.59277,138.3,False
'2018-05-10T10:45:00',1.5924,1.5924,1.59201,1.59203,214.72,1.59272,1.59275,1.59237,1.59239,209.24,False
'2018-05-10T10:46:00',1.59202,1.59216,1.59189,1.59213,171.68,1.5924,1.59248,1.59214,1.59248,208.78,True
'2018-05-10T10:47:00',1.59213,1.59222,1.592,1.59202,134.55,1.59248,1.59257,1.59231,1.59231,154.94,False
'2018-05-10T10:48:00',1.59201,1.59217,1.59195,1.59215,176.45,1.59232,1.59251,1.59228,1.5925,172.86,True
'2018-05-10T10:49:00',1.59216,1.5926,1.59215,1.59255,254.12,1.59248,1.59292,1.59248,1.59289,247.65,True
'2018-05-10T10:50:00',1.59256,1.59281,1.59247,1.59281,207.45,1.59287,1.59314,1.59282,1.59314,202.59,True
'2018-05-10T10:51:00',1.59282,1.59297,1.59276,1.59296,270.15,1.59318,1.59331,1.59309,1.5933,256.65,True
'2018-05-10T10:52:00',1.59296,1.59301,1.59269,1.59271,229.86,1.5933,1.59335,1.593,1.59302,216.28,False
'2018-05-10T10:53:00',1.59273,1.59284,1.59246,1.59253,180.73,1.59302,1.5932,1.59282,1.59286,191.61,False
'2018-05-10T10:54:00',1.59254,1.59262,1.59237,1.59237,182.39,1.59286,1.59294,1.5927,1.5927,214.94,False
'2018-05-10T10:55:00',1.59234,1.59236,1.59209,1.5922,177.89,1.59269,1.5927,1.59243,1.59256,175.69,True
'2018-05-10T10:56:00',1.5922,1.59271,1.5922,1.59245,215.47,1.59254,1.59305,1.59254,1.59278,228.18,False
'2018-05-10T10:57:00',1.59243,1.59248,1.59233,1.59242,124.96,1.59276,1.59281,1.59269,1.5927,133.43,True
'2018-05-10T10:58:00',1.59241,1.59255,1.5923,1.5924,163.61,1.5927,1.59289,1.5926,1.59264,134.08,True
'2018-05-10T10:59:00',1.5924,1.59268,1.59231,1.5924,206.68,1.59264,1.59303,1.59264,1.59276,241.17,False
'2018-05-10T11:00:00',1.59244,1.59253,1.59225,1.59235,209.45,1.59275,1.59286,1.59259,1.59271,211.55,False
'2018-05-10T11:01:00',1.59235,1.59252,1.59228,1.59238,197.96,1.59268,1.59288,1.59262,1.59275,190.27,True
'2018-05-10T11:02:00',1.59238,1.59267,1.59238,1.59262,196.21,1.59275,1.59302,1.5927,1.59298,204.07,True
'2018-05-10T11:03:00',1.59261,1.59268,1.59235,1.59253,228.56,1.59298,1.59301,1.59269,1.59286,226.81,True
'2018-05-10T11:04:00',1.59249,1.59283,1.59245,1.59283,188.57,1.59282,1.59319,1.59279,1.59319,187.47,True
'2018-05-10T11:05:00',1.59285,1.59285,1.59251,1.59261,139.31,1.59319,1.59319,1.59285,1.59297,156.5,False
'2018-05-10T11:06:00',1.59261,1.59267,1.59236,1.59244,171.92,1.593,1.59301,1.59264,1.59281,205.61,False
'2018-05-10T11:07:00',1.59244,1.59266,1.59242,1.59257,163.06,1.5928,1.59298,1.59271,1.59286,201.69,False
'2018-05-10T11:08:00',1.59258,1.59263,1.59236,1.59236,149.58,1.59284,1.59289,1.5927,1.59271,159.48,False
'2018-05-10T11:09:00',1.59237,1.59253,1.59236,1.59247,172.13,1.59271,1.59284,1.5927,1.59282,157.95,True
'2018-05-10T11:10:00',1.5925,1.59256,1.59236,1.59251,213.21,1.59283,1.59289,1.59269,1.59286,203.88,True
'2018-05-10T11:11:00',1.59251,1.59263,1.59247,1.59248,181.25,1.59287,1.59296,1.59282,1.59283,190.48,False
'2018-05-10T11:12:00',1.59249,1.59258,1.59228,1.5923,153.04,1.59283,1.59291,1.5926,1.5926,186.84,False
'2018-05-10T11:13:00',1.5923,1.5923,1.59202,1.5922,154.14,1.5926,1.5926,1.59237,1.59252,157.71,True
'2018-05-10T11:14:00',1.5922,1.59229,1.59204,1.5921,180.17,1.59252,1.59266,1.5924,1.59245,176.53,False
'2018-05-10T11:15:00',1.59211,1.5922,1.59183,1.59215,203.53,1.59244,1.59252,1.59218,1.5925,213.5,True
'2018-05-10T11:16:00',1.59218,1.5924,1.59208,1.59234,192.42,1.59252,1.59276,1.59245,1.59268,181.69,True
'2018-05-10T11:17:00',1.59234,1.59255,1.59234,1.59249,215.55,1.59266,1.5929,1.59266,1.59283,250.56,True
'2018-05-10T11:18:00',1.5925,1.59272,1.59247,1.59265,222.53,1.59285,1.59308,1.59283,1.59302,230.01,False
'2018-05-10T11:19:00',1.59266,1.59267,1.59251,1.59251,147.53,1.59301,1.59302,1.59286,1.59287,145.69,True
'2018-05-10T11:20:00',1.59253,1.5927,1.59242,1.59262,169.57,1.59289,1.59304,1.59276,1.59296,168.56,False
'2018-05-10T11:21:00',1.59261,1.59261,1.59235,1.59252,169.16,1.59296,1.59296,1.59265,1.59282,158.68,True
'2018-05-10T11:22:00',1.59251,1.59262,1.59237,1.59248,188.44,1.59282,1.59295,1.59273,1.59283,183.9,False
'2018-05-10T11:23:00',1.59248,1.59248,1.59215,1.59228,154.2,1.59284,1.59284,1.59247,1.59264,157.14,False
'2018-05-10T11:24:00',1.59228,1.59243,1.59224,1.59243,134.81,1.59263,1.59276,1.59257,1.59274,138.51,True
'2018-05-10T11:25:00',1.59243,1.59256,1.59232,1.59238,111.22,1.59275,1.59291,1.59268,1.59269,136.3,False
'2018-05-10T11:26:00',1.59238,1.59254,1.59238,1.59241,88.58,1.5927,1.59289,1.5927,1.59275,92.11,False
'2018-05-10T11:27:00',1.5924,1.59243,1.59213,1.59213,166.33,1.59275,1.59278,1.59247,1.59248,162.6,False
'2018-05-10T11:28:00',1.59214,1.59235,1.59203,1.59203,160.37,1.59248,1.59267,1.59238,1.59238,165.41,False
'2018-05-10T11:29:00',1.59203,1.59207,1.59186,1.59199,152.1,1.59235,1.5924,1.59221,1.5923,142.98,False
'2018-05-10T11:30:00',1.59199,1.59205,1.59177,1.59192,196.61,1.59232,1.59238,1.59212,1.59224,188.57,True
'2018-05-10T11:31:00',1.59192,1.59211,1.59188,1.5921,101.19,1.59224,1.59245,1.59223,1.59244,95.56,True
'2018-05-10T11:32:00',1.59213,1.59217,1.59201,1.59209,159.36,1.59247,1.59251,1.59234,1.59242,151.54,True
'2018-05-10T11:33:00',1.59209,1.59236,1.59209,1.59222,118.73,1.59242,1.5927,1.59241,1.59257,117.65,True
'2018-05-10T11:34:00',1.59222,1.5924,1.59222,1.59234,117.09,1.59257,1.59275,1.59257,1.59264,118.85,True
'2018-05-10T11:35:00',1.59231,1.5925,1.59216,1.59245,205.83,1.59264,1.59284,1.5925,1.59277,210.17,True
'2018-05-10T11:36:00',1.59246,1.59266,1.5923,1.59259,157.88,1.59277,1.59299,1.59262,1.59292,160.17,False
'2018-05-10T11:37:00',1.59261,1.59265,1.59241,1.59251,137.69,1.59292,1.59298,1.59277,1.59284,147.79,False
'2018-05-10T11:38:00',1.59251,1.59263,1.59238,1.59255,179.43,1.59284,1.59296,1.59272,1.59292,198.33,False
'2018-05-10T11:39:00',1.59257,1.59257,1.59245,1.59248,161.84,1.59293,1.59293,1.59277,1.59278,176.5,True
'2018-05-10T11:40:00',1.59248,1.5926,1.59241,1.59252,131.07,1.59279,1.59295,1.59275,1.59286,147.85,False
'2018-05-10T11:41:00',1.59252,1.59258,1.59238,1.59247,158.75,1.59286,1.59288,1.5927,1.59279,147.77,True
'2018-05-10T11:42:00',1.59247,1.59278,1.59247,1.59278,120.4,1.5928,1.59314,1.5928,1.59312,108.03,True
'2018-05-10T11:43:00',1.59278,1.5928,1.59261,1.59264,120.73,1.59312,1.59314,1.59295,1.59299,113.36,False
'2018-05-10T11:44:00',1.59264,1.59274,1.59244,1.5925,147.47,1.59299,1.59305,1.59278,1.59285,137.2,False
'2018-05-10T11:45:00',1.5925,1.5926,1.59185,1.59185,188.75,1.59287,1.59294,1.59221,1.59221,178.62,False
'2018-05-10T11:46:00',1.59192,1.59225,1.59192,1.592,203.4,1.59226,1.5926,1.59226,1.5923,171.35,False
'2018-05-10T11:47:00',1.59197,1.59197,1.59183,1.59188,137.13,1.5923,1.59231,1.59211,1.59216,138.49,True
'2018-05-10T11:48:00',1.59188,1.59198,1.59178,1.59198,182.39,1.59216,1.59233,1.59212,1.59231,151.74,True
'2018-05-10T11:49:00',1.592,1.59208,1.59197,1.59199,99.53,1.59231,1.5924,1.59224,1.59231,67.49,True
'2018-05-10T11:50:00',1.59199,1.59214,1.59197,1.59211,113.45,1.5923,1.59246,1.59227,1.59246,107.18,True
'2018-05-10T11:51:00',1.59211,1.59216,1.59202,1.59206,117.68,1.59246,1.59249,1.59233,1.5924,112.05,True
'2018-05-10T11:52:00',1.59206,1.59219,1.59198,1.59219,148.98,1.5924,1.59253,1.59229,1.59251,130.7,True
'2018-05-10T11:53:00',1.59219,1.59242,1.59216,1.59236,154.65,1.59251,1.59276,1.5925,1.5927,156.58,True
'2018-05-10T11:54:00',1.59237,1.59248,1.5923,1.59242,124.01,1.5927,1.59282,1.59265,1.59277,121.66,True
'2018-05-10T11:55:00',1.59243,1.59251,1.59223,1.5923,115.08,1.59277,1.59277,1.59257,1.59265,96.21,False
'2018-05-10T11:56:00',1.59229,1.59229,1.59206,1.59206,117.83,1.59264,1.59264,1.59242,1.59242,121.0,False
'2018-05-10T11:57:00',1.59207,1.59227,1.59205,1.59213,158.05,1.5924,1.5926,1.5924,1.59248,157.45,False
'2018-05-10T11:58:00',1.59212,1.59215,1.59198,1.59209,140.39,1.59247,1.59248,1.59232,1.59241,125.9,False
'2018-05-10T11:59:00',1.59207,1.59215,1.59198,1.59204,124.36,1.59242,1.59245,1.59232,1.59239,135.47,True
'2018-05-10T12:00:00',1.59206,1.5923,1.59201,1.59209,157.51,1.59242,1.59263,1.59237,1.59242,164.36,False
'2018-05-10T12:01:00',1.5921,1.59228,1.59206,1.59209,135.27,1.59242,1.59265,1.59242,1.59244,164.26,False
'2018-05-10T12:02:00',1.59208,1.59214,1.59201,1.59205,121.89,1.59247,1.59247,1.59234,1.59239,127.02,True
'2018-05-10T12:03:00',1.59204,1.59215,1.59204,1.59208,99.39,1.59239,1.59251,1.59235,1.5924,80.54,False
'2018-05-10T12:04:00',1.59207,1.59212,1.59184,1.59206,140.88,1.5924,1.59243,1.59217,1.59243,103.78,True
'2018-05-10T12:05:00',1.59207,1.59226,1.59201,1.59224,98.85,1.59243,1.59261,1.59231,1.59258,82.5,True
'2018-05-10T12:06:00',1.59226,1.59229,1.59215,1.59215,126.49,1.59258,1.59263,1.59249,1.59249,105.89,False
'2018-05-10T12:07:00',1.59216,1.59227,1.59211,1.59214,131.61,1.59249,1.59262,1.59243,1.59247,107.24,True
'2018-05-10T12:08:00',1.59214,1.5923,1.59213,1.59222,103.38,1.59247,1.59265,1.59247,1.59256,130.37,True
'2018-05-10T12:09:00',1.59222,1.59236,1.59217,1.59229,112.06,1.59254,1.59267,1.59252,1.59263,113.8,True
'2018-05-10T12:10:00',1.59229,1.59246,1.59228,1.59235,109.2,1.59263,1.59278,1.59263,1.59268,103.48,True
'2018-05-10T12:11:00',1.59234,1.59247,1.59234,1.59243,94.25,1.59268,1.59282,1.59268,1.59273,94.12,True
'2018-05-10T12:12:00',1.59239,1.59253,1.59229,1.59244,109.68,1.59273,1.59287,1.5926,1.59276,95.28,False
'2018-05-10T12:13:00',1.59245,1.59253,1.59241,1.59253,57.88,1.59276,1.59285,1.59273,1.59285,43.12,True
'2018-05-10T12:14:00',1.59254,1.59271,1.59224,1.59268,168.9,1.59285,1.59307,1.59259,1.59303,175.28,False
'2018-05-10T12:15:00',1.59267,1.5927,1.59251,1.59254,102.33,1.59304,1.59304,1.59287,1.59289,99.94,False
'2018-05-10T12:16:00',1.59255,1.59264,1.59232,1.59254,135.14,1.59289,1.59298,1.59263,1.59288,109.07,False
'2018-05-10T12:17:00',1.59254,1.59262,1.59246,1.5925,101.89,1.5929,1.59295,1.59282,1.59284,131.92,False
'2018-05-10T12:18:00',1.5925,1.5925,1.59231,1.59242,104.67,1.59284,1.59284,1.59262,1.59262,134.59,False
'2018-05-10T12:19:00',1.59243,1.59251,1.59232,1.59243,99.09,1.59268,1.59279,1.59264,1.5927,136.05,True
'2018-05-10T12:20:00',1.59244,1.59274,1.59244,1.59268,112.27,1.59271,1.59305,1.59271,1.59298,153.02,True
'2018-05-10T12:21:00',1.59267,1.59279,1.59257,1.59266,96.74,1.59294,1.59306,1.59287,1.59295,130.62,True
'2018-05-10T12:22:00',1.59266,1.593,1.59265,1.59292,59.0,1.59297,1.59325,1.59293,1.59319,86.55,True
'2018-05-10T12:23:00',1.59292,1.59318,1.59286,1.5931,83.11,1.59318,1.59342,1.59315,1.5934,117.06,True
'2018-05-10T12:24:00',1.5931,1.59322,1.59288,1.5931,127.99,1.59339,1.59347,1.59316,1.59335,196.32,True
'2018-05-10T12:25:00',1.5931,1.59329,1.59298,1.5931,111.34,1.59333,1.59359,1.5933,1.59335,159.89,False
'2018-05-10T12:26:00',1.5931,1.59323,1.59305,1.5931,80.24,1.59335,1.59345,1.59329,1.59338,111.77,True
'2018-05-10T12:27:00',1.5931,1.59321,1.5931,1.59321,56.87,1.59339,1.59351,1.59339,1.59346,81.07,True
'2018-05-10T12:28:00',1.59321,1.59328,1.59299,1.59306,108.8,1.59352,1.59356,1.59331,1.59338,147.64,False
'2018-05-10T12:29:00',1.59306,1.5932,1.59295,1.59316,105.78,1.5934,1.59352,1.59331,1.59348,141.91,False
'2018-05-10T12:30:00',1.59316,1.59316,1.59278,1.59289,117.61,1.59347,1.59347,1.59312,1.59322,127.48,False
'2018-05-10T12:31:00',1.59289,1.59299,1.59289,1.59299,54.0,1.59321,1.5933,1.59317,1.59328,75.07,False
'2018-05-10T12:32:00',1.59299,1.59299,1.59266,1.59272,172.38,1.59327,1.59327,1.59302,1.59307,162.03,False
'2018-05-10T12:33:00',1.59275,1.59287,1.59256,1.59284,129.21,1.59306,1.59323,1.59289,1.59316,148.99,False
'2018-05-10T12:34:00',1.59284,1.59284,1.59266,1.59274,101.01,1.59315,1.59317,1.59303,1.59309,121.17,False
'2018-05-10T12:35:00',1.59276,1.59283,1.59256,1.59269,160.73,1.59308,1.59316,1.59289,1.59304,180.29,True
'2018-05-10T12:36:00',1.59269,1.59287,1.59266,1.59283,111.72,1.59305,1.59322,1.593,1.59317,98.09,False
'2018-05-10T12:37:00',1.59284,1.59284,1.59243,1.59252,179.68,1.59317,1.59317,1.59282,1.59288,156.88,False
'2018-05-10T12:38:00',1.59253,1.59261,1.59249,1.59255,123.95,1.59287,1.59297,1.59283,1.59287,125.35,True
'2018-05-10T12:39:00',1.59255,1.59269,1.59255,1.59268,158.9,1.59286,1.59306,1.59286,1.59302,188.86,False
'2018-05-10T12:40:00',1.59267,1.59267,1.59253,1.59258,149.5,1.59301,1.59304,1.59289,1.59292,161.14,True
'2018-05-10T12:41:00',1.59256,1.59288,1.59255,1.59281,160.08,1.59292,1.59323,1.59288,1.59318,153.61,True
'2018-05-10T12:42:00',1.59283,1.59289,1.59274,1.59274,173.48,1.5932,1.59324,1.59308,1.59308,157.38,True
'2018-05-10T12:43:00',1.59274,1.59295,1.59269,1.59293,144.01,1.59309,1.59329,1.593,1.59329,130.58,True
'2018-05-10T12:44:00',1.59293,1.59296,1.59284,1.59285,111.97,1.59329,1.59329,1.59316,1.59316,101.95,True
'2018-05-10T12:45:00',1.59284,1.59298,1.59277,1.5929,220.16,1.59316,1.59332,1.59311,1.59324,211.3,False
'2018-05-10T12:46:00',1.5929,1.59298,1.59285,1.59288,97.86,1.59324,1.5933,1.59319,1.59322,108.87,True
'2018-05-10T12:47:00',1.59287,1.59307,1.59287,1.59303,144.44,1.59322,1.59341,1.59321,1.59337,133.48,True
'2018-05-10T12:48:00',1.59304,1.59311,1.59293,1.593,167.13,1.59336,1.59345,1.59327,1.59334,162.98,False
'2018-05-10T12:49:00',1.593,1.593,1.59282,1.59292,108.45,1.59334,1.59334,1.59317,1.59328,103.03,False
'2018-05-10T12:50:00',1.59292,1.59292,1.59273,1.59276,146.98,1.59329,1.59329,1.59305,1.5931,115.53,True
'2018-05-10T12:51:00',1.59275,1.59296,1.59275,1.59289,152.06,1.59311,1.59333,1.5931,1.59322,138.72,True
'2018-05-10T12:52:00',1.59288,1.59303,1.59285,1.59288,132.77,1.59321,1.59334,1.59319,1.59324,143.89,False
'2018-05-10T12:53:00',1.59289,1.59302,1.59285,1.59285,142.03,1.59324,1.59335,1.59321,1.59321,122.3,False
'2018-05-10T12:54:00',1.59285,1.59299,1.59282,1.59299,107.87,1.59321,1.5933,1.59315,1.5933,96.99,True
'2018-05-10T12:55:00',1.59297,1.59307,1.59291,1.59305,104.37,1.59331,1.59342,1.59326,1.5934,107.86,True
'2018-05-10T12:56:00',1.59309,1.59311,1.59301,1.5931,107.56,1.59343,1.59346,1.59335,1.59344,109.19,True
'2018-05-10T12:57:00',1.5931,1.59335,1.593,1.59325,158.95,1.59343,1.59367,1.59335,1.59361,150.41,False
'2018-05-10T12:58:00',1.59307,1.59322,1.59307,1.59316,107.12,1.59344,1.59355,1.5934,1.5935,107.95,True
'2018-05-10T12:59:00',1.59315,1.59337,1.59315,1.59327,115.96,1.59353,1.59374,1.59352,1.59362,120.71,False
'2018-05-10T13:00:00',1.59328,1.59331,1.5928,1.59288,401.55,1.59362,1.59365,1.59316,1.59321,402.72,False
'2018-05-10T13:01:00',1.59287,1.59303,1.59264,1.59281,177.23,1.59324,1.59338,1.59299,1.59316,184.53,False
'2018-05-10T13:02:00',1.59282,1.59291,1.5926,1.59282,279.38,1.59316,1.59323,1.5929,1.59317,232.89,True
'2018-05-10T13:03:00',1.59281,1.59294,1.59214,1.59214,323.28,1.59316,1.59329,1.59252,1.59252,345.62,False
'2018-05-10T13:04:00',1.59214,1.59224,1.59203,1.59208,290.2,1.59251,1.59263,1.5924,1.59242,277.78,True
'2018-05-10T13:05:00',1.59206,1.59226,1.59192,1.59212,309.05,1.59241,1.5926,1.59228,1.59248,318.11,False
'2018-05-10T13:06:00',1.59212,1.59222,1.59196,1.59202,200.83,1.59246,1.59255,1.59231,1.59235,207.83,False
'2018-05-10T13:07:00',1.59202,1.5922,1.59195,1.59218,189.93,1.59236,1.59255,1.59233,1.59255,176.39,True
'2018-05-10T13:08:00',1.59218,1.59226,1.59201,1.59212,219.33,1.59253,1.5926,1.59238,1.59248,219.02,False
'2018-05-10T13:09:00',1.59213,1.59224,1.59193,1.59203,265.75,1.59247,1.59257,1.59227,1.5924,256.36,True
'2018-05-10T13:10:00',1.59206,1.5923,1.59201,1.59227,183.14,1.5924,1.59265,1.59234,1.59263,226.53,False
'2018-05-10T13:11:00',1.5923,1.5923,1.59203,1.59212,189.87,1.59265,1.59265,1.5924,1.59247,201.11,False
'2018-05-10T13:12:00',1.59215,1.59216,1.59165,1.59183,298.12,1.59249,1.59249,1.59201,1.59219,283.51,False
'2018-05-10T13:13:00',1.59184,1.59196,1.59162,1.59165,262.39,1.59218,1.59228,1.592,1.59201,267.31,False
'2018-05-10T13:14:00',1.59166,1.59175,1.59135,1.59158,307.0,1.59204,1.59209,1.5917,1.59193,325.76,False
'2018-05-10T13:15:00',1.59158,1.59165,1.59135,1.59147,233.31,1.59194,1.59199,1.59168,1.59177,222.93,True
'2018-05-10T13:16:00',1.59146,1.59171,1.59137,1.5917,205.55,1.59177,1.59208,1.59169,1.59207,219.34,True
'2018-05-10T13:17:00',1.5917,1.59222,1.59166,1.59215,256.42,1.59208,1.5926,1.59201,1.59253,266.58,False
'2018-05-10T13:18:00',1.59216,1.59221,1.59204,1.59218,193.63,1.59253,1.59258,1.59239,1.59251,191.58,False
'2018-05-10T13:19:00',1.5922,1.5922,1.59189,1.59202,225.81,1.5925,1.59254,1.59224,1.59236,228.18,True
'2018-05-10T13:20:00',1.59203,1.59233,1.59193,1.59226,147.35,1.59237,1.5927,1.59226,1.5926,135.56,True
'2018-05-10T13:21:00',1.59226,1.59243,1.59223,1.59239,248.59,1.59263,1.59278,1.59258,1.59273,232.65,False
'2018-05-10T13:22:00',1.59239,1.59242,1.59221,1.59231,149.5,1.59273,1.59274,1.59255,1.59262,138.32,True
'2018-05-10T13:23:00',1.5923,1.5927,1.59224,1.59258,173.81,1.59262,1.59305,1.59257,1.59295,156.96,True
'2018-05-10T13:24:00',1.59264,1.59275,1.59243,1.59255,217.87,1.59298,1.59309,1.59275,1.59289,207.92,False
'2018-05-10T13:25:00',1.59255,1.59274,1.59253,1.5926,163.35,1.59292,1.59311,1.59287,1.59294,152.31,True
'2018-05-10T13:26:00',1.5926,1.59294,1.59258,1.59284,148.11,1.59293,1.59329,1.5929,1.59321,149.86,False
'2018-05-10T13:27:00',1.59277,1.59284,1.59257,1.59257,166.59,1.59312,1.59319,1.59292,1.59293,173.8,False
'2018-05-10T13:28:00',1.59258,1.5926,1.59229,1.59241,171.37,1.59292,1.59296,1.59265,1.59278,170.83,True
'2018-05-10T13:29:00',1.59242,1.59265,1.59239,1.59246,190.13,1.59277,1.59302,1.59272,1.59282,165.82,False
'2018-05-10T13:30:00',1.59247,1.59265,1.59225,1.59258,219.94,1.5928,1.59299,1.59262,1.59292,207.61,True
'2018-05-10T13:31:00',1.59258,1.59266,1.59209,1.59258,318.5,1.59292,1.59301,1.59253,1.59295,326.21,True
'2018-05-10T13:32:00',1.5926,1.5927,1.59246,1.59257,270.25,1.59296,1.59307,1.59278,1.59291,269.88,False
'2018-05-10T13:33:00',1.59256,1.59256,1.59218,1.59228,230.69,1.59292,1.59292,1.59256,1.59264,228.31,False
'2018-05-10T13:34:00',1.59229,1.59236,1.59216,1.59222,236.14,1.59264,1.59273,1.5925,1.59259,207.5,True
'2018-05-10T13:35:00',1.59223,1.59239,1.59196,1.59213,219.77,1.59259,1.5927,1.59232,1.5925,205.26,False
'2018-05-10T13:36:00',1.59211,1.59231,1.59203,1.59225,214.45,1.59248,1.59264,1.59239,1.59261,223.2,True
'2018-05-10T13:37:00',1.59225,1.59236,1.59205,1.59216,218.03,1.59261,1.59273,1.5924,1.59254,228.73,False
'2018-05-10T13:38:00',1.59218,1.59232,1.59212,1.59224,211.68,1.59253,1.59268,1.59246,1.59258,179.94,True
'2018-05-10T13:39:00',1.59222,1.59251,1.5922,1.59225,313.77,1.59255,1.59287,1.59255,1.5926,303.61,False
'2018-05-10T13:40:00',1.59224,1.59237,1.59217,1.59237,208.78,1.59261,1.59271,1.5925,1.59271,190.82,True
'2018-05-10T13:41:00',1.59237,1.59262,1.59237,1.59246,199.52,1.59272,1.59298,1.59272,1.59279,198.12,False
'2018-05-10T13:42:00',1.59246,1.59252,1.59217,1.5923,208.47,1.59279,1.59286,1.5925,1.59267,195.76,False
'2018-05-10T13:43:00',1.59237,1.59252,1.59236,1.59242,139.13,1.59271,1.59286,1.5927,1.59277,145.55,False
'2018-05-10T13:44:00',1.59239,1.59248,1.59228,1.5923,132.93,1.59273,1.5928,1.59261,1.59263,118.01,False
'2018-05-10T13:45:00',1.59229,1.59233,1.59202,1.59212,204.1,1.59263,1.59268,1.59238,1.59248,188.69,False
'2018-05-10T13:46:00',1.59211,1.59218,1.59194,1.59214,190.17,1.59247,1.59252,1.5923,1.5925,179.89,True
'2018-05-10T13:47:00',1.59213,1.59237,1.59203,1.59234,218.63,1.5925,1.59277,1.59239,1.59268,207.1,True
'2018-05-10T13:48:00',1.59233,1.5926,1.5922,1.59258,223.73,1.59269,1.59292,1.59253,1.59292,220.08,True
'2018-05-10T13:49:00',1.59258,1.59271,1.59238,1.59252,182.37,1.5929,1.59304,1.59272,1.59285,157.56,False
'2018-05-10T13:50:00',1.59252,1.59266,1.59246,1.59253,156.51,1.59285,1.59302,1.59277,1.59285,124.79,False
'2018-05-10T13:51:00',1.59253,1.59253,1.59212,1.5924,197.41,1.59285,1.59287,1.59251,1.59276,176.57,True
'2018-05-10T13:52:00',1.59241,1.59259,1.59222,1.59252,184.4,1.59276,1.59294,1.59253,1.59287,166.5,False
'2018-05-10T13:53:00',1.59257,1.59257,1.59202,1.59209,199.58,1.59286,1.59286,1.59237,1.59244,223.02,False
'2018-05-10T13:54:00',1.59209,1.59233,1.59208,1.5922,162.51,1.59244,1.59269,1.59241,1.5925,132.81,True
'2018-05-10T13:55:00',1.59216,1.5924,1.59214,1.59234,126.44,1.59247,1.59276,1.59246,1.59267,116.29,True
'2018-05-10T13:56:00',1.59237,1.59252,1.59231,1.59234,185.17,1.59267,1.59288,1.59264,1.59266,177.18,False
'2018-05-10T13:57:00',1.59231,1.5924,1.59213,1.59219,149.82,1.59263,1.59271,1.59247,1.59254,109.81,False
'2018-05-10T13:58:00',1.59217,1.59228,1.59204,1.59206,139.62,1.59249,1.5926,1.59235,1.59238,93.72,True
'2018-05-10T13:59:00',1.59206,1.59248,1.59199,1.59248,164.48,1.59238,1.59281,1.59231,1.5928,136.31,True
'2018-05-10T14:00:00',1.59247,1.59255,1.59231,1.59233,183.71,1.5928,1.59293,1.59264,1.59265,159.64,True
'2018-05-10T14:01:00',1.59233,1.59266,1.59233,1.59258,168.01,1.59264,1.593,1.59264,1.59295,184.6,True
'2018-05-10T14:02:00',1.59258,1.59274,1.59255,1.59256,117.35,1.59292,1.59304,1.59286,1.59287,104.19,False
'2018-05-10T14:03:00',1.59255,1.59255,1.59217,1.59227,227.4,1.59287,1.59287,1.59253,1.59262,220.94,False
'2018-05-10T14:04:00',1.59228,1.59241,1.59197,1.59199,187.54,1.59261,1.59274,1.59233,1.59235,187.49,False
'2018-05-10T14:05:00',1.592,1.59202,1.59183,1.592,195.48,1.59236,1.59236,1.5922,1.59234,174.03,False
'2018-05-10T14:06:00',1.59198,1.59201,1.59183,1.59187,152.95,1.59232,1.59235,1.59217,1.59224,148.12,True
'2018-05-10T14:07:00',1.59188,1.59202,1.59176,1.59189,200.69,1.59222,1.59236,1.59211,1.59222,185.33,False
'2018-05-10T14:08:00',1.59188,1.59191,1.59174,1.59179,128.26,1.59221,1.59229,1.5921,1.59214,116.08,True
'2018-05-10T14:09:00',1.59179,1.59216,1.5917,1.59216,184.26,1.59214,1.59253,1.59206,1.59252,173.0,True
'2018-05-10T14:10:00',1.59214,1.59225,1.59205,1.59214,109.26,1.5925,1.59263,1.59241,1.59249,114.57,True
'2018-05-10T14:11:00',1.59214,1.59231,1.59207,1.59219,120.87,1.59249,1.59265,1.59238,1.59252,130.02,False
'2018-05-10T14:12:00',1.59217,1.59222,1.59207,1.59216,133.15,1.59251,1.59256,1.5924,1.5925,145.1,False
'2018-05-10T14:13:00',1.59218,1.59222,1.59204,1.59209,134.48,1.59252,1.59254,1.59239,1.59242,144.98,True
'2018-05-10T14:14:00',1.59209,1.5923,1.59204,1.59211,154.44,1.59242,1.59264,1.59237,1.59245,168.01,False
'2018-05-10T14:15:00',1.59212,1.59212,1.59172,1.5919,146.51,1.59245,1.59245,1.59206,1.59223,138.73,False
'2018-05-10T14:16:00',1.59189,1.59199,1.59182,1.5919,112.22,1.59224,1.59234,1.59214,1.59221,90.91,False
'2018-05-10T14:17:00',1.59191,1.59199,1.59188,1.59189,85.3,1.59221,1.59232,1.5922,1.59221,88.85,False
'2018-05-10T14:18:00',1.59188,1.59193,1.59182,1.59182,82.48,1.59221,1.59224,1.59211,1.59212,64.38,True
'2018-05-10T14:19:00',1.59181,1.59195,1.59181,1.59184,84.23,1.5921,1.59224,1.5921,1.59216,66.02,False
'2018-05-10T14:20:00',1.59183,1.59192,1.59177,1.59181,98.46,1.59219,1.59226,1.5921,1.59217,91.62,True
'2018-05-10T14:21:00',1.59181,1.59207,1.59172,1.59206,109.42,1.59217,1.59243,1.59207,1.59243,115.41,True
'2018-05-10T14:22:00',1.59207,1.59214,1.59187,1.59195,127.59,1.59243,1.59248,1.59224,1.59229,129.06,False
'2018-05-10T14:23:00',1.59195,1.59197,1.59164,1.59173,139.23,1.59229,1.59232,1.59201,1.59208,165.61,False
'2018-05-10T14:24:00',1.59173,1.59173,1.59148,1.5915,156.16,1.59207,1.59208,1.59183,1.59183,150.92,False
'2018-05-10T14:25:00',1.59151,1.59151,1.59132,1.59145,152.94,1.59186,1.59186,1.59166,1.59181,144.03,True
'2018-05-10T14:26:00',1.59147,1.59178,1.59145,1.59171,106.08,1.59181,1.59215,1.59176,1.59206,99.62,True
'2018-05-10T14:27:00',1.59168,1.59186,1.59161,1.59178,159.56,1.59205,1.59222,1.59197,1.5921,178.98,True
'2018-05-10T14:28:00',1.59178,1.59195,1.59164,1.59164,87.17,1.5921,1.59228,1.592,1.592,96.78,True
'2018-05-10T14:29:00',1.59163,1.59232,1.59115,1.59192,282.86,1.59201,1.59387,1.59201,1.5929,248.89,True
'2018-05-10T14:30:00',1.59193,1.59479,1.59096,1.59403,497.86,1.59293,1.59593,1.59279,1.5944,460.13,False
'2018-05-10T14:31:00',1.59399,1.59399,1.59282,1.59339,439.55,1.59438,1.59438,1.59326,1.59375,420.65,False
'2018-05-10T14:32:00',1.59338,1.59375,1.59296,1.59361,409.25,1.59371,1.5941,1.59334,1.59403,426.24,True
'2018-05-10T14:33:00',1.59359,1.59425,1.59332,1.59417,470.27,1.59399,1.59464,1.59374,1.59459,456.91,True
'2018-05-10T14:34:00',1.59418,1.59449,1.59392,1.59402,359.26,1.5946,1.59498,1.59431,1.59438,377.72,False
'2018-05-10T14:35:00',1.59398,1.59412,1.5936,1.59389,346.33,1.59438,1.59445,1.59395,1.59422,310.03,False
'2018-05-10T14:36:00',1.59392,1.59394,1.59337,1.59349,371.3,1.59423,1.59427,1.59373,1.59383,326.93,True
'2018-05-10T14:37:00',1.5935,1.59412,1.59314,1.59404,408.31,1.59383,1.59449,1.59353,1.59443,402.79,True
'2018-05-10T14:38:00',1.594,1.59517,1.59388,1.59499,524.81,1.5944,1.59556,1.59428,1.59536,520.51,True
'2018-05-10T14:39:00',1.595,1.59568,1.5948,1.59529,477.49,1.59536,1.59607,1.59517,1.59561,485.14,True
'2018-05-10T14:40:00',1.59521,1.59572,1.59506,1.59549,411.44,1.59555,1.59611,1.59541,1.59586,395.37,False
'2018-05-10T14:41:00',1.59553,1.59565,1.59523,1.59534,365.43,1.59588,1.59602,1.59559,1.59565,316.01,True
'2018-05-10T14:42:00',1.59533,1.59584,1.59529,1.59574,395.54,1.59565,1.59619,1.5956,1.5961,336.76,True
'2018-05-10T14:43:00',1.59576,1.59613,1.59566,1.59574,308.28,1.59609,1.59647,1.59599,1.59609,285.54,False
'2018-05-10T14:44:00',1.59578,1.59582,1.59536,1.5954,381.19,1.59611,1.59617,1.59571,1.59578,360.03,False
'2018-05-10T14:45:00',1.59535,1.59562,1.5953,1.59551,325.68,1.59573,1.59597,1.59568,1.59587,337.84,True
'2018-05-10T14:46:00',1.59552,1.59564,1.59515,1.59542,307.4,1.5959,1.59598,1.59557,1.59577,282.01,True
'2018-05-10T14:47:00',1.59541,1.59597,1.59541,1.59592,276.32,1.59577,1.59631,1.59577,1.59628,255.01,False
'2018-05-10T14:48:00',1.5959,1.59591,1.59519,1.59519,348.87,1.59628,1.59629,1.59559,1.59559,322.79,False
'2018-05-10T14:49:00',1.59522,1.59546,1.59481,1.59492,348.26,1.59561,1.59583,1.59516,1.59528,349.04,True
'2018-05-10T14:50:00',1.59495,1.59557,1.59495,1.59555,327.86,1.59533,1.59594,1.59533,1.5959,326.66,True
'2018-05-10T14:51:00',1.59554,1.59585,1.59535,1.59557,331.97,1.59591,1.59622,1.5957,1.59591,332.36,False
'2018-05-10T14:52:00',1.59558,1.59569,1.59545,1.59563,230.94,1.59591,1.59606,1.59579,1.59591,181.58,True
'2018-05-10T14:53:00',1.59561,1.59574,1.5953,1.59549,266.05,1.5959,1.5961,1.59563,1.5958,248.62,True
'2018-05-10T14:54:00',1.59546,1.59576,1.59541,1.5957,274.92,1.5958,1.5961,1.59574,1.59603,269.86,True
'2018-05-10T14:55:00',1.59569,1.59627,1.59569,1.59625,287.19,1.59605,1.59662,1.59604,1.59662,289.83,True
'2018-05-10T14:56:00',1.59625,1.59745,1.59625,1.59685,509.19,1.59661,1.59783,1.59657,1.59724,483.89,False
'2018-05-10T14:57:00',1.59684,1.59703,1.59651,1.59679,400.34,1.59723,1.5974,1.5969,1.59717,370.08,False
'2018-05-10T14:58:00',1.59678,1.59688,1.5965,1.59655,310.65,1.59715,1.59726,1.59685,1.59691,259.53,True
'2018-05-10T14:59:00',1.59657,1.59701,1.59639,1.59651,301.35,1.59692,1.59741,1.59678,1.59687,303.23,True
'2018-05-10T15:00:00',1.59649,1.59711,1.59648,1.59705,404.42,1.59688,1.59749,1.59683,1.59739,377.56,False
'2018-05-10T15:01:00',1.59704,1.59707,1.59657,1.59659,324.06,1.59741,1.59744,1.59691,1.59692,315.01,False
'2018-05-10T15:02:00',1.59659,1.59664,1.59641,1.59658,276.19,1.59695,1.59699,1.59674,1.59696,273.47,True
'2018-05-10T15:03:00',1.59662,1.59666,1.59628,1.59628,277.54,1.59694,1.597,1.59661,1.59661,252.07,False
'2018-05-10T15:04:00',1.59629,1.59645,1.59622,1.59623,266.69,1.59665,1.59679,1.59655,1.59659,251.88,True
'2018-05-10T15:05:00',1.59624,1.59665,1.59613,1.59665,293.7,1.59657,1.59702,1.59647,1.59702,322.03,True
'2018-05-10T15:06:00',1.59671,1.59705,1.5965,1.59657,369.62,1.59702,1.5974,1.59686,1.59693,368.32,False
'2018-05-10T15:07:00',1.59657,1.59697,1.59654,1.59683,268.83,1.59692,1.59732,1.59688,1.59719,262.02,False
'2018-05-10T15:08:00',1.59683,1.59694,1.59667,1.59694,223.96,1.59718,1.59732,1.59702,1.59732,212.91,True
'2018-05-10T15:09:00',1.59696,1.59702,1.5965,1.59665,296.97,1.5973,1.5974,1.59685,1.59703,278.37,False
'2018-05-10T15:10:00',1.59667,1.597,1.59659,1.59667,284.68,1.59705,1.59738,1.59694,1.597,281.43,True
'2018-05-10T15:11:00',1.59668,1.59717,1.59653,1.59713,259.59,1.59702,1.59756,1.59685,1.59752,220.5,True
'2018-05-10T15:12:00',1.59713,1.59736,1.59653,1.59653,304.81,1.59752,1.59772,1.59691,1.59691,295.04,False
'2018-05-10T15:13:00',1.59654,1.59677,1.59636,1.59651,263.69,1.5969,1.59714,1.59671,1.59689,267.75,False
'2018-05-10T15:14:00',1.59652,1.59664,1.59629,1.59641,276.78,1.59689,1.59701,1.59666,1.59679,271.68,True
'2018-05-10T15:15:00',1.59641,1.59665,1.59635,1.59656,230.15,1.59679,1.59702,1.5967,1.59686,233.0,True
'2018-05-10T15:16:00',1.59657,1.59678,1.59643,1.59669,201.52,1.59687,1.59714,1.59679,1.59706,196.53,True
'2018-05-10T15:17:00',1.59676,1.59695,1.59658,1.5968,222.38,1.59711,1.59733,1.59693,1.59717,229.21,True
'2018-05-10T15:18:00',1.59678,1.59729,1.59661,1.59723,218.27,1.59715,1.59766,1.59694,1.59757,219.55,False
'2018-05-10T15:19:00',1.59723,1.59726,1.59676,1.59684,248.81,1.59758,1.59762,1.59711,1.59725,237.08,False
'2018-05-10T15:20:00',1.59684,1.59684,1.5966,1.59668,228.08,1.59722,1.59722,1.59695,1.59706,220.27,True
'2018-05-10T15:21:00',1.59668,1.59698,1.59656,1.59691,171.9,1.59706,1.59731,1.59691,1.59725,171.22,True
'2018-05-10T15:22:00',1.59691,1.5973,1.59681,1.5973,205.7,1.59726,1.59767,1.59716,1.59767,215.83,True
'2018-05-10T15:23:00',1.59727,1.59745,1.59701,1.59729,247.26,1.59766,1.59781,1.59735,1.59764,251.14,False
'2018-05-10T15:24:00',1.59729,1.59741,1.59706,1.59721,180.74,1.59766,1.59775,1.59741,1.59758,172.06,False
'2018-05-10T15:25:00',1.59722,1.59722,1.59693,1.59701,219.06,1.59756,1.59757,1.59725,1.59737,224.99,True
'2018-05-10T15:26:00',1.59707,1.59749,1.59703,1.59743,249.39,1.59738,1.59781,1.59738,1.59775,241.06,False
'2018-05-10T15:27:00',1.59743,1.59743,1.59712,1.5973,179.38,1.59777,1.5978,1.59749,1.59769,173.92,False
'2018-05-10T15:28:00',1.59732,1.5974,1.5971,1.59714,165.56,1.5977,1.59778,1.59746,1.59751,163.11,False
'2018-05-10T15:29:00',1.59715,1.59731,1.59704,1.59716,212.4,1.5975,1.59769,1.59741,1.5975,209.95,True
'2018-05-10T15:30:00',1.59716,1.59844,1.59714,1.59831,336.3,1.59749,1.59905,1.59748,1.59871,311.58,True
'2018-05-10T15:31:00',1.59829,1.59859,1.59804,1.59821,388.53,1.5987,1.59893,1.59839,1.59857,386.24,False
'2018-05-10T15:32:00',1.5982,1.59827,1.59775,1.59784,251.85,1.59856,1.59863,1.59812,1.59821,229.55,False
'2018-05-10T15:33:00',1.5978,1.59786,1.59744,1.59748,211.5,1.59818,1.5982,1.59781,1.59786,209.61,True
'2018-05-10T15:34:00',1.59748,1.59788,1.59718,1.59718,227.33,1.59784,1.59824,1.59753,1.59753,220.52,False
'2018-05-10T15:35:00',1.59719,1.59734,1.59707,1.59717,281.08,1.59756,1.59771,1.59742,1.59746,254.82,True
'2018-05-10T15:36:00',1.5972,1.59741,1.59702,1.59734,249.49,1.59748,1.59775,1.59733,1.59771,208.84,True
'2018-05-10T15:37:00',1.59736,1.59758,1.59731,1.59741,264.45,1.59771,1.59796,1.59762,1.59777,254.75,False
'2018-05-10T15:38:00',1.59735,1.59735,1.597,1.59707,255.95,1.59768,1.59768,1.59736,1.59742,220.83,False
'2018-05-10T15:39:00',1.59708,1.59717,1.59699,1.59702,182.63,1.59742,1.5975,1.59734,1.59738,152.56,True
'2018-05-10T15:40:00',1.59704,1.59748,1.59681,1.59682,258.71,1.59738,1.59784,1.59716,1.59716,275.47,False
'2018-05-10T15:41:00',1.59681,1.59707,1.59681,1.59698,207.98,1.59715,1.59742,1.59715,1.59733,184.81,False
'2018-05-10T15:42:00',1.59695,1.59701,1.59662,1.59665,200.7,1.59731,1.59736,1.59693,1.597,174.72,False
'2018-05-10T15:43:00',1.59667,1.59672,1.59642,1.59642,225.51,1.597,1.59708,1.59678,1.59678,226.42,False
'2018-05-10T15:44:00',1.59639,1.59647,1.59608,1.59614,343.41,1.59675,1.59679,1.59643,1.59647,313.11,True
'2018-05-10T15:45:00',1.59619,1.5965,1.59611,1.59646,277.75,1.59649,1.59682,1.59643,1.59678,250.36,True
'2018-05-10T15:46:00',1.59642,1.59655,1.5961,1.5961,336.36,1.59676,1.59697,1.59645,1.59647,308.55,False
'2018-05-10T15:47:00',1.59613,1.5963,1.59596,1.59606,335.41,1.59647,1.59667,1.5963,1.59639,333.52,False
'2018-05-10T15:48:00',1.59611,1.59611,1.59576,1.59602,236.34,1.59643,1.59645,1.59614,1.59634,229.38,True
'2018-05-10T15:49:00',1.59602,1.59612,1.59583,1.5959,223.34,1.59633,1.59645,1.59616,1.59629,213.83,True
'2018-05-10T15:50:00',1.59591,1.59628,1.5959,1.59622,186.31,1.59629,1.59668,1.59629,1.5966,211.82,True
'2018-05-10T15:51:00',1.59625,1.59636,1.59605,1.59623,218.97,1.59663,1.59668,1.59643,1.59657,248.92,False
'2018-05-10T15:52:00',1.59622,1.59626,1.59593,1.5961,180.93,1.59658,1.59662,1.59629,1.59644,209.66,True
'2018-05-10T15:53:00',1.59608,1.59643,1.59608,1.59637,156.03,1.59643,1.59679,1.59643,1.59676,192.5,False
'2018-05-10T15:54:00',1.59637,1.5964,1.59588,1.59589,221.63,1.59673,1.59678,1.59625,1.59626,242.05,False
'2018-05-10T15:55:00',1.59591,1.59604,1.59583,1.59585,224.89,1.59629,1.59641,1.59617,1.59621,221.53,True
'2018-05-10T15:56:00',1.59586,1.59613,1.59586,1.59603,144.67,1.5962,1.59645,1.5962,1.59635,164.18,False
'2018-05-10T15:57:00',1.59604,1.59612,1.59555,1.59559,283.25,1.59637,1.59645,1.59589,1.59595,270.39,False
'2018-05-10T15:58:00',1.5956,1.59584,1.59522,1.59578,275.22,1.59595,1.59619,1.59557,1.59614,257.18,True
'2018-05-10T15:59:00',1.5958,1.59597,1.59555,1.59563,288.92,1.59613,1.59632,1.59589,1.596,280.39,True
'2018-05-10T16:00:00',1.59564,1.59613,1.59555,1.59601,280.86,1.59601,1.5965,1.5959,1.59637,258.56,False
'2018-05-10T16:01:00',1.596,1.59607,1.59552,1.59557,209.83,1.59638,1.59642,1.59583,1.59591,210.11,False
'2018-05-10T16:02:00',1.59559,1.59559,1.59532,1.59542,207.06,1.59591,1.59591,1.59563,1.59573,193.82,True
'2018-05-10T16:03:00',1.59543,1.59573,1.59523,1.59539,279.78,1.59573,1.59605,1.59558,1.59576,252.6,True
'2018-05-10T16:04:00',1.5954,1.59581,1.59525,1.59578,325.0,1.59577,1.59618,1.5956,1.59613,311.33,False
'2018-05-10T16:05:00',1.59578,1.59578,1.59499,1.59532,283.2,1.59612,1.59612,1.59535,1.59568,280.99,False
'2018-05-10T16:06:00',1.59531,1.59559,1.5951,1.59526,301.48,1.59566,1.59592,1.59545,1.59561,300.93,False
'2018-05-10T16:07:00',1.59525,1.59548,1.59516,1.59524,300.64,1.59559,1.59587,1.59548,1.59557,291.69,True
'2018-05-10T16:08:00',1.59525,1.59558,1.59525,1.59538,193.49,1.59559,1.59594,1.59558,1.5957,211.48,True
'2018-05-10T16:09:00',1.59539,1.59558,1.59521,1.59533,331.91,1.59567,1.59595,1.59553,1.59567,303.6,False
'2018-05-10T16:10:00',1.59533,1.59548,1.59492,1.59516,260.84,1.59567,1.59579,1.59527,1.59552,277.55,False
'2018-05-10T16:11:00',1.59519,1.59539,1.59485,1.59504,308.84,1.59556,1.59576,1.59525,1.59541,296.75,False
'2018-05-10T16:12:00',1.59499,1.59538,1.59499,1.59528,196.62,1.59535,1.5957,1.59533,1.59561,206.5,True
'2018-05-10T16:13:00',1.59528,1.59559,1.59526,1.59549,239.0,1.59562,1.59594,1.59561,1.59587,236.46,True
'2018-05-10T16:14:00',1.59548,1.59566,1.59539,1.59551,210.73,1.59585,1.596,1.59574,1.59584,212.02,False
'2018-05-10T16:15:00',1.59549,1.59555,1.59529,1.59541,263.57,1.59584,1.59588,1.59563,1.59576,272.62,False
'2018-05-10T16:16:00',1.59539,1.5955,1.59495,1.595,266.67,1.59574,1.59581,1.59531,1.59534,272.06,False
'2018-05-10T16:17:00',1.595,1.59508,1.59473,1.59479,278.1,1.59536,1.59545,1.59508,1.59515,281.12,False
'2018-05-10T16:18:00',1.59483,1.59504,1.59471,1.59504,231.49,1.59518,1.5954,1.59506,1.5954,237.51,True
'2018-05-10T16:19:00',1.59505,1.59513,1.59483,1.59493,186.72,1.59541,1.59547,1.59525,1.59534,188.52,False
'2018-05-10T16:20:00',1.59496,1.59496,1.59456,1.59461,207.66,1.59533,1.59533,1.59484,1.59496,229.47,False
'2018-05-10T16:21:00',1.59461,1.59486,1.59458,1.59462,185.32,1.59496,1.59512,1.59492,1.59493,189.62,True
'2018-05-10T16:22:00',1.59462,1.59494,1.59462,1.59481,187.86,1.59495,1.59526,1.59495,1.59513,224.37,False
'2018-05-10T16:23:00',1.59478,1.59484,1.59457,1.5946,156.45,1.59511,1.59516,1.59491,1.59497,175.94,False
'2018-05-10T16:24:00',1.59462,1.59469,1.59391,1.59398,249.26,1.59498,1.59503,1.59426,1.59431,241.55,False
'2018-05-10T16:25:00',1.59396,1.59408,1.59358,1.59398,352.13,1.5943,1.59446,1.59395,1.59433,354.9,False
'2018-05-10T16:26:00',1.59397,1.59408,1.59348,1.59358,209.97,1.59434,1.59443,1.59382,1.59392,222.36,False
'2018-05-10T16:27:00',1.59358,1.59383,1.59345,1.59374,266.28,1.59392,1.59417,1.59381,1.5941,255.18,False
'2018-05-10T16:28:00',1.59372,1.59375,1.59317,1.59343,305.64,1.59407,1.59407,1.59349,1.59378,310.85,False
'2018-05-10T16:29:00',1.59342,1.59369,1.59337,1.59355,190.84,1.59378,1.59404,1.59375,1.59388,232.83,False
'2018-05-10T16:30:00',1.59355,1.59358,1.59333,1.59354,196.73,1.59388,1.59392,1.59364,1.59387,196.42,False
'2018-05-10T16:31:00',1.59355,1.59357,1.59337,1.59354,164.78,1.59387,1.59393,1.59371,1.59391,155.18,True
'2018-05-10T16:32:00',1.59354,1.59374,1.59345,1.59365,231.53,1.5939,1.5941,1.5938,1.594,226.79,True
'2018-05-10T16:33:00',1.59366,1.5938,1.59341,1.59342,251.86,1.594,1.59413,1.59377,1.59378,260.83,False
'2018-05-10T16:34:00',1.59347,1.59373,1.59346,1.5937,221.92,1.59379,1.59407,1.59379,1.59404,242.86,True
'2018-05-10T16:35:00',1.59373,1.59385,1.59323,1.59323,228.53,1.59406,1.59419,1.5936,1.59361,230.6,False
'2018-05-10T16:36:00',1.59325,1.59352,1.59312,1.5935,248.88,1.59361,1.59392,1.59347,1.59386,234.05,True
'2018-05-10T16:37:00',1.59352,1.59355,1.59324,1.59338,207.58,1.59388,1.5939,1.59355,1.5937,209.91,False
'2018-05-10T16:38:00',1.59339,1.5934,1.59313,1.5933,200.94,1.59369,1.5937,1.59346,1.59364,182.57,True
'2018-05-10T16:39:00',1.59331,1.59345,1.59321,1.59322,185.06,1.59364,1.59378,1.59353,1.59357,153.93,False
'2018-05-10T16:40:00',1.59323,1.59342,1.59318,1.59324,195.68,1.59356,1.59378,1.59351,1.59359,170.65,False
'2018-05-10T16:41:00',1.59324,1.59324,1.59263,1.5929,245.7,1.59358,1.59359,1.59304,1.59325,238.57,False
'2018-05-10T16:42:00',1.59295,1.59301,1.5927,1.59274,222.15,1.59331,1.59333,1.59306,1.59309,216.22,False
'2018-05-10T16:43:00',1.59272,1.59284,1.59238,1.59253,293.93,1.59309,1.59318,1.59276,1.59289,259.78,True
'2018-05-10T16:44:00',1.59253,1.59306,1.59249,1.59266,262.21,1.59289,1.59344,1.59283,1.59303,247.68,False
'2018-05-10T16:45:00',1.59266,1.5927,1.59234,1.59246,246.64,1.59304,1.59308,1.59273,1.59281,244.92,False
'2018-05-10T16:46:00',1.59242,1.59266,1.59224,1.59245,276.06,1.59277,1.59303,1.59262,1.59283,260.08,True
'2018-05-10T16:47:00',1.59244,1.59271,1.5924,1.59269,197.42,1.59282,1.59305,1.59276,1.59303,191.07,True
'2018-05-10T16:48:00',1.59268,1.59279,1.59208,1.59229,228.78,1.593,1.5931,1.59243,1.59266,217.85,True
'2018-05-10T16:49:00',1.59231,1.59283,1.59224,1.59279,282.66,1.59265,1.59319,1.59258,1.59316,278.88,True
'2018-05-10T16:50:00',1.59279,1.59284,1.59236,1.59258,267.69,1.59316,1.59322,1.5927,1.59289,281.0,False
'2018-05-10T16:51:00',1.5926,1.59281,1.59253,1.59259,204.2,1.59291,1.59313,1.59287,1.59293,186.89,True
'2018-05-10T16:52:00',1.59258,1.59295,1.59253,1.59285,242.71,1.59291,1.59331,1.59286,1.59322,232.42,True
'2018-05-10T16:53:00',1.59285,1.59307,1.59277,1.59307,174.23,1.59321,1.59346,1.59311,1.59344,184.64,True
'2018-05-10T16:54:00',1.59305,1.59312,1.59293,1.59299,167.63,1.59343,1.59346,1.59329,1.59332,186.02,False
'2018-05-10T16:55:00',1.59299,1.59301,1.5928,1.59292,245.34,1.59333,1.59335,1.59316,1.59327,238.0,True
'2018-05-10T16:56:00',1.59291,1.5931,1.5928,1.59296,226.74,1.59328,1.59343,1.59313,1.5933,233.77,False
'2018-05-10T16:57:00',1.59295,1.59297,1.59247,1.59293,269.35,1.59327,1.59329,1.59287,1.59328,265.53,True
'2018-05-10T16:58:00',1.59297,1.59297,1.59274,1.59288,228.22,1.59328,1.5934,1.59309,1.59323,240.9,True
'2018-05-10T16:59:00',1.59289,1.593,1.59272,1.5929,212.07,1.59323,1.59335,1.59306,1.59323,220.23,True
'2018-05-10T17:00:00',1.5929,1.59328,1.59285,1.59328,278.82,1.59326,1.59363,1.59315,1.59363,251.31,True
'2018-05-10T17:01:00',1.59325,1.5935,1.59312,1.59339,285.96,1.59359,1.59379,1.59347,1.59374,274.87,True
'2018-05-10T17:02:00',1.59341,1.5935,1.59321,1.59325,244.14,1.59376,1.59385,1.59356,1.59359,285.66,False
'2018-05-10T17:03:00',1.59325,1.59338,1.59313,1.59334,245.96,1.59358,1.5937,1.59347,1.5937,252.25,True
'2018-05-10T17:04:00',1.5934,1.59343,1.59314,1.5932,213.54,1.59372,1.59376,1.59347,1.59353,217.29,True
'2018-05-10T17:05:00',1.59314,1.59383,1.59312,1.59324,509.7,1.5935,1.59419,1.59348,1.59361,492.38,False
'2018-05-10T17:06:00',1.59326,1.59354,1.59287,1.59306,363.41,1.59361,1.59388,1.59319,1.59341,306.01,False
'2018-05-10T17:07:00',1.59305,1.59331,1.59267,1.59269,326.29,1.59338,1.59365,1.593,1.59304,295.05,False
'2018-05-10T17:08:00',1.59272,1.59327,1.59265,1.59312,295.14,1.59304,1.5936,1.59297,1.59344,265.71,False
'2018-05-10T17:09:00',1.59314,1.59316,1.59291,1.59303,240.85,1.59344,1.59351,1.5932,1.59337,175.87,True
'2018-05-10T17:10:00',1.59303,1.59321,1.59289,1.59304,214.78,1.59333,1.59352,1.59319,1.5933,155.95,True
'2018-05-10T17:11:00',1.59303,1.59324,1.59297,1.593,242.72,1.59329,1.59353,1.5932,1.5932,180.87,False
'2018-05-10T17:12:00',1.59301,1.59318,1.59288,1.59304,270.68,1.59324,1.59351,1.59318,1.59339,263.49,False
'2018-05-10T17:13:00',1.59304,1.59318,1.59297,1.59317,139.38,1.59339,1.59351,1.59331,1.5935,150.49,True
'2018-05-10T17:14:00',1.59315,1.59339,1.59297,1.59317,189.44,1.59348,1.59368,1.59331,1.59352,219.91,False
'2018-05-10T17:15:00',1.59317,1.5933,1.593,1.59306,171.87,1.59354,1.59365,1.59333,1.59335,179.39,False
'2018-05-10T17:16:00',1.59306,1.59322,1.59292,1.59297,195.08,1.59339,1.59357,1.59327,1.59333,194.93,False
'2018-05-10T17:17:00',1.59298,1.59314,1.59291,1.59297,189.6,1.59334,1.59346,1.59327,1.59333,176.62,False
'2018-05-10T17:18:00',1.59297,1.59303,1.59273,1.59293,204.99,1.59334,1.59336,1.5931,1.59329,178.39,True
'2018-05-10T17:19:00',1.59292,1.59319,1.59287,1.59319,184.17,1.59326,1.59353,1.59322,1.59353,175.02,True
'2018-05-10T17:20:00',1.59324,1.59339,1.59313,1.5932,194.28,1.59355,1.59376,1.59348,1.59354,198.65,False
'2018-05-10T17:21:00',1.59319,1.59332,1.59311,1.59321,182.44,1.59355,1.59366,1.59345,1.59356,167.29,False
'2018-05-10T17:22:00',1.59321,1.59329,1.59308,1.59322,179.86,1.59355,1.59365,1.59345,1.59357,182.36,True
'2018-05-10T17:23:00',1.59326,1.59349,1.5932,1.59338,213.37,1.59363,1.59382,1.59354,1.59375,216.1,False
'2018-05-10T17:24:00',1.59338,1.59349,1.59322,1.59337,212.3,1.59372,1.59382,1.59357,1.5937,189.41,False
'2018-05-10T17:25:00',1.59341,1.59346,1.59328,1.59342,187.97,1.59374,1.59381,1.59364,1.59371,155.49,True
'2018-05-10T17:26:00',1.59343,1.5935,1.59309,1.59322,235.15,1.59374,1.59383,1.59344,1.59358,239.79,False
'2018-05-10T17:27:00',1.59321,1.59347,1.59321,1.59329,191.61,1.59358,1.59378,1.59357,1.59366,203.45,False
'2018-05-10T17:28:00',1.59329,1.59342,1.59319,1.59335,152.41,1.59363,1.59376,1.5935,1.59366,178.45,True
'2018-05-10T17:29:00',1.59333,1.59349,1.59314,1.59329,154.3,1.59364,1.5938,1.59355,1.59365,189.34,True
'2018-05-10T17:30:00',1.59331,1.59372,1.59329,1.59347,170.99,1.59367,1.59407,1.59363,1.59384,145.13,False
'2018-05-10T17:31:00',1.59347,1.5937,1.59342,1.59347,201.16,1.59385,1.59404,1.59375,1.5938,166.82,False
'2018-05-10T17:32:00',1.59347,1.5935,1.59329,1.59331,191.44,1.59379,1.59385,1.5936,1.5936,178.63,False
'2018-05-10T17:33:00',1.59334,1.59343,1.59326,1.59339,149.46,1.59366,1.5938,1.5936,1.59372,143.82,True
'2018-05-10T17:34:00',1.59339,1.59347,1.59317,1.59344,133.56,1.59373,1.59382,1.59354,1.5938,137.0,True
'2018-05-10T17:35:00',1.59344,1.59351,1.59333,1.59339,124.08,1.5938,1.59387,1.59368,1.59369,111.79,False
'2018-05-10T17:36:00',1.5934,1.59344,1.59319,1.59327,129.75,1.59369,1.59376,1.59354,1.5936,119.46,False
'2018-05-10T17:37:00',1.59329,1.59333,1.593,1.59305,158.81,1.59366,1.59367,1.59333,1.59335,146.22,False
'2018-05-10T17:38:00',1.59303,1.59316,1.59302,1.59308,124.41,1.59336,1.59349,1.59333,1.59339,102.56,True
'2018-05-10T17:39:00',1.59307,1.59329,1.59302,1.59303,154.17,1.59339,1.59362,1.59333,1.59333,136.77,False
'2018-05-10T17:40:00',1.59303,1.59305,1.59285,1.5929,144.23,1.59333,1.59336,1.59319,1.59321,129.73,True
'2018-05-10T17:41:00',1.5929,1.59306,1.59282,1.59295,133.59,1.59321,1.59339,1.5931,1.59328,125.73,False
'2018-05-10T17:42:00',1.59299,1.59301,1.59285,1.59291,119.58,1.59332,1.59336,1.59316,1.59324,87.93,False
'2018-05-10T17:43:00',1.5929,1.593,1.5929,1.5929,69.06,1.59324,1.59333,1.59319,1.59322,49.95,True
'2018-05-10T17:44:00',1.59292,1.59305,1.5927,1.59305,191.32,1.59322,1.59342,1.59302,1.59342,172.26,True
'2018-05-10T17:45:00',1.59303,1.59316,1.59299,1.59314,164.83,1.59339,1.5935,1.59335,1.5935,163.41,True
'2018-05-10T17:46:00',1.59317,1.59341,1.59314,1.59323,149.13,1.5935,1.59376,1.5935,1.59356,148.65,False
'2018-05-10T17:47:00',1.59326,1.59341,1.59317,1.59333,93.35,1.59359,1.59374,1.59351,1.59369,88.85,False
'2018-05-10T17:48:00',1.59333,1.59339,1.59308,1.59308,146.94,1.59368,1.59371,1.59341,1.59341,136.34,False
'2018-05-10T17:49:00',1.59308,1.59311,1.59294,1.59297,139.72,1.5934,1.59347,1.59324,1.59331,150.25,True
'2018-05-10T17:50:00',1.593,1.59329,1.59298,1.59323,147.19,1.59331,1.59358,1.59327,1.59352,142.09,True
'2018-05-10T17:51:00',1.59325,1.5933,1.59302,1.59306,194.83,1.59352,1.59362,1.59335,1.59338,188.91,False
'2018-05-10T17:52:00',1.59305,1.5932,1.59292,1.59302,156.64,1.59335,1.59354,1.59324,1.59336,185.32,False
'2018-05-10T17:53:00',1.59303,1.59313,1.59295,1.59306,162.32,1.59334,1.59346,1.59324,1.59338,188.67,True
'2018-05-10T17:54:00',1.59305,1.59323,1.59289,1.59299,157.12,1.59338,1.59357,1.5932,1.59331,197.85,False
'2018-05-10T17:55:00',1.59299,1.59308,1.59288,1.59298,101.33,1.59331,1.59342,1.59318,1.59329,94.66,True
'2018-05-10T17:56:00',1.593,1.59334,1.59297,1.59321,177.64,1.59329,1.59369,1.59325,1.59356,180.79,False
'2018-05-10T17:57:00',1.59321,1.5933,1.59309,1.59321,98.1,1.59357,1.59364,1.59343,1.59355,93.89,False
'2018-05-10T17:58:00',1.5932,1.59329,1.59306,1.5932,168.34,1.59353,1.5936,1.59343,1.59351,122.31,True
'2018-05-10T17:59:00',1.59317,1.59341,1.59317,1.5934,147.47,1.59351,1.59376,1.59349,1.59374,101.94,True
'2018-05-10T18:00:00',1.59344,1.5935,1.59306,1.5932,176.86,1.5938,1.59386,1.59344,1.59357,164.27,True
'2018-05-10T18:01:00',1.59317,1.59351,1.59317,1.59346,128.91,1.59355,1.59388,1.59352,1.59385,141.74,True
'2018-05-10T18:02:00',1.59345,1.5936,1.59334,1.59344,198.43,1.59384,1.59395,1.59371,1.59379,186.72,True
'2018-05-10T18:03:00',1.59344,1.59366,1.59341,1.59355,124.01,1.59377,1.59405,1.59377,1.59393,115.29,True
'2018-05-10T18:04:00',1.59356,1.59375,1.59355,1.59366,95.43,1.59392,1.59409,1.59392,1.594,77.59,True
'2018-05-10T18:05:00',1.59365,1.59394,1.59351,1.59381,221.68,1.59401,1.5943,1.59387,1.59417,219.09,True
'2018-05-10T18:06:00',1.59379,1.5941,1.59373,1.59386,238.48,1.59417,1.59437,1.59407,1.5942,215.33,False
'2018-05-10T18:07:00',1.59387,1.59395,1.59378,1.59384,115.67,1.59421,1.59425,1.5941,1.59416,82.6,False
'2018-05-10T18:08:00',1.59382,1.59389,1.59371,1.5938,202.2,1.59415,1.59424,1.59398,1.59413,126.46,False
'2018-05-10T18:09:00',1.5938,1.59386,1.59369,1.59375,185.81,1.59413,1.59415,1.59396,1.59406,143.98,True
'2018-05-10T18:10:00',1.5938,1.594,1.59357,1.59399,226.7,1.59408,1.59428,1.59388,1.59425,180.88,False
'2018-05-10T18:11:00',1.59396,1.59398,1.59361,1.59377,206.43,1.59426,1.59426,1.59396,1.59406,174.3,False
'2018-05-10T18:12:00',1.59376,1.5939,1.59364,1.59378,220.32,1.59406,1.59414,1.59389,1.59411,160.23,True
'2018-05-10T18:13:00',1.59374,1.59404,1.59374,1.59395,236.12,1.59409,1.5943,1.59403,1.5943,190.68,True
'2018-05-10T18:14:00',1.59401,1.59412,1.59378,1.59378,209.91,1.59432,1.59445,1.59408,1.5941,195.18,False
'2018-05-10T18:15:00',1.59378,1.59389,1.59361,1.59381,201.9,1.59411,1.59425,1.59397,1.59419,175.69,True
'2018-05-10T18:16:00',1.59381,1.59401,1.59378,1.59394,147.34,1.59419,1.59438,1.59413,1.59429,115.05,False
'2018-05-10T18:17:00',1.59401,1.59401,1.59374,1.594,168.25,1.59436,1.59436,1.59409,1.59435,153.43,True
'2018-05-10T18:18:00',1.594,1.59412,1.59392,1.594,142.65,1.59434,1.59448,1.59428,1.59434,147.06,False
'2018-05-10T18:19:00',1.59401,1.59401,1.59383,1.59385,127.24,1.59434,1.59434,1.59418,1.5942,119.39,True
'2018-05-10T18:20:00',1.59386,1.594,1.59381,1.59381,136.92,1.59421,1.59436,1.59419,1.59419,126.86,False
'2018-05-10T18:21:00',1.59381,1.594,1.59376,1.59377,119.57,1.59416,1.59433,1.59412,1.59413,122.95,False
'2018-05-10T18:22:00',1.59376,1.59396,1.59376,1.59394,108.57,1.59412,1.59431,1.59412,1.5943,112.64,True
'2018-05-10T18:23:00',1.59394,1.59412,1.59373,1.59393,196.98,1.59429,1.5945,1.59409,1.59426,186.2,False
'2018-05-10T18:24:00',1.59392,1.59409,1.59379,1.59398,132.8,1.59425,1.59443,1.59412,1.59434,130.13,True
'2018-05-10T18:25:00',1.59399,1.59427,1.59396,1.59407,206.67,1.59434,1.59463,1.59432,1.59445,206.96,False
'2018-05-10T18:26:00',1.59404,1.59419,1.59382,1.5939,167.78,1.59441,1.59454,1.59417,1.59427,174.02,False
'2018-05-10T18:27:00',1.59389,1.59389,1.5937,1.59379,110.36,1.59426,1.59426,1.59406,1.59412,103.77,False
'2018-05-10T18:28:00',1.59378,1.59383,1.5937,1.59374,84.14,1.59412,1.59416,1.59403,1.59406,51.08,True
'2018-05-10T18:29:00',1.59374,1.59405,1.59366,1.59395,166.27,1.59405,1.5944,1.59398,1.59432,156.79,True
'2018-05-10T18:30:00',1.59396,1.5942,1.59393,1.59403,162.31,1.59431,1.59456,1.59427,1.59434,143.23,False
'2018-05-10T18:31:00',1.59404,1.5941,1.59384,1.59402,117.94,1.59434,1.59439,1.59421,1.59437,83.94,True
'2018-05-10T18:32:00',1.59397,1.59419,1.59386,1.59391,157.23,1.59431,1.59454,1.59423,1.59427,159.02,True
'2018-05-10T18:33:00',1.59389,1.5943,1.59389,1.59412,192.8,1.59425,1.59466,1.59425,1.59446,194.79,False
'2018-05-10T18:34:00',1.59412,1.59421,1.59396,1.59405,137.97,1.5945,1.59455,1.59431,1.59441,120.4,False
'2018-05-10T18:35:00',1.59405,1.59419,1.5939,1.5941,121.45,1.59441,1.59455,1.59425,1.59448,129.09,True
'2018-05-10T18:36:00',1.59411,1.59427,1.59411,1.59415,88.61,1.59448,1.59463,1.59448,1.5945,87.8,False
'2018-05-10T18:37:00',1.59415,1.59418,1.59373,1.59374,111.97,1.59447,1.5945,1.59409,1.59411,104.44,False
'2018-05-10T18:38:00',1.59375,1.59392,1.59371,1.59387,114.56,1.5941,1.59428,1.59406,1.59423,117.47,True
'2018-05-10T18:39:00',1.5939,1.59398,1.59376,1.59386,121.0,1.59423,1.59431,1.59412,1.59419,120.58,True
'2018-05-10T18:40:00',1.59386,1.59417,1.59386,1.59395,159.15,1.59419,1.59453,1.59419,1.59429,168.24,False
'2018-05-10T18:41:00',1.59394,1.594,1.59381,1.59388,88.52,1.5943,1.59436,1.59417,1.59425,89.51,False
'2018-05-10T18:42:00',1.59386,1.59389,1.59378,1.59382,121.9,1.59424,1.59426,1.59413,1.59419,109.24,True
'2018-05-10T18:43:00',1.59382,1.59394,1.59376,1.59378,84.38,1.59419,1.59429,1.59411,1.59412,80.16,False
'2018-05-10T18:44:00',1.59376,1.59385,1.59368,1.59378,111.58,1.59413,1.5942,1.59404,1.59414,105.33,True
'2018-05-10T18:45:00',1.59378,1.59405,1.59373,1.59394,93.0,1.59413,1.59443,1.59409,1.59436,103.38,False
'2018-05-10T18:46:00',1.59395,1.59395,1.59374,1.59394,72.94,1.59433,1.59433,1.5941,1.59432,69.6,True
'2018-05-10T18:47:00',1.59392,1.59416,1.59385,1.59405,143.29,1.5943,1.59444,1.59421,1.59439,128.59,False
'2018-05-10T18:48:00',1.59405,1.59414,1.59399,1.59401,113.2,1.5944,1.59447,1.59431,1.59431,94.26,False
'2018-05-10T18:49:00',1.594,1.59404,1.59385,1.59387,64.13,1.59432,1.59435,1.59419,1.5942,51.45,False
'2018-05-10T18:50:00',1.59388,1.59391,1.59369,1.5937,98.53,1.59419,1.59423,1.59401,1.59402,73.68,False
'2018-05-10T18:51:00',1.59374,1.59386,1.59372,1.59375,98.18,1.59406,1.59416,1.59399,1.59404,65.42,True
'2018-05-10T18:52:00',1.59376,1.59389,1.59374,1.59374,89.31,1.59405,1.59418,1.59404,1.59407,67.85,False
'2018-05-10T18:53:00',1.59375,1.59383,1.59374,1.5938,81.23,1.59406,1.59416,1.59406,1.59411,61.22,True
'2018-05-10T18:54:00',1.5938,1.59397,1.59373,1.59391,109.82,1.5941,1.59428,1.5941,1.59428,81.33,True
'2018-05-10T18:55:00',1.59391,1.59412,1.59391,1.59409,96.39,1.59427,1.59446,1.59424,1.59443,76.18,True
'2018-05-10T18:56:00',1.59408,1.59416,1.59379,1.59392,152.49,1.59444,1.59447,1.59414,1.59425,121.39,False
'2018-05-10T18:57:00',1.5939,1.59401,1.59381,1.59391,144.91,1.59426,1.59434,1.59412,1.59423,111.57,False
'2018-05-10T18:58:00',1.59389,1.5939,1.59373,1.59373,111.07,1.59423,1.59424,1.59409,1.59409,90.44,True
'2018-05-10T18:59:00',1.59377,1.59395,1.59375,1.59391,209.83,1.5941,1.59429,1.5941,1.59427,181.45,True
'2018-05-10T19:00:00',1.59391,1.59406,1.59391,1.59397,147.21,1.59428,1.59446,1.59428,1.59435,130.11,True
'2018-05-10T19:01:00',1.59397,1.59418,1.59385,1.594,195.41,1.59436,1.59456,1.59424,1.59444,145.91,False
'2018-05-10T19:02:00',1.59403,1.59408,1.59385,1.59397,159.17,1.59444,1.59445,1.59423,1.59435,171.0,False
'2018-05-10T19:03:00',1.59397,1.59397,1.59379,1.59391,137.18,1.59437,1.59438,1.59419,1.5943,180.86,True
'2018-05-10T19:04:00',1.59393,1.59403,1.59379,1.59393,132.44,1.59432,1.59438,1.59418,1.59429,138.93,False
'2018-05-10T19:05:00',1.59393,1.59399,1.59383,1.59388,106.15,1.59429,1.59435,1.59422,1.59423,105.86,True
'2018-05-10T19:06:00',1.5939,1.59406,1.5939,1.59404,129.18,1.59427,1.59444,1.59427,1.59442,118.28,False
'2018-05-10T19:07:00',1.59404,1.59404,1.5937,1.59374,118.07,1.59442,1.59442,1.5941,1.59415,154.34,False
'2018-05-10T19:08:00',1.59374,1.59386,1.59367,1.59386,135.9,1.59413,1.59428,1.59409,1.59426,144.4,True
'2018-05-10T19:09:00',1.59386,1.59389,1.59372,1.59372,146.65,1.59426,1.59431,1.5941,1.59412,152.84,False
'2018-05-10T19:10:00',1.59373,1.59386,1.59356,1.59356,127.39,1.59412,1.59424,1.59398,1.59399,141.54,False
'2018-05-10T19:11:00',1.59356,1.5938,1.59355,1.59367,154.18,1.59399,1.59421,1.59398,1.59407,189.28,True
'2018-05-10T19:12:00',1.59368,1.59384,1.59366,1.5937,116.13,1.59406,1.59419,1.59402,1.59409,101.34,True
'2018-05-10T19:13:00',1.5937,1.59383,1.5937,1.59381,78.18,1.59409,1.59424,1.59409,1.59424,68.78,True
'2018-05-10T19:14:00',1.59378,1.59389,1.59374,1.59375,114.23,1.59422,1.59428,1.59413,1.59414,125.7,False
'2018-05-10T19:15:00',1.59375,1.59384,1.59372,1.59383,80.74,1.59416,1.59422,1.59412,1.5942,84.43,True
'2018-05-10T19:16:00',1.59378,1.59399,1.59378,1.59394,136.37,1.5942,1.59437,1.59419,1.59434,151.55,True
'2018-05-10T19:17:00',1.59396,1.59421,1.59392,1.59417,157.31,1.59433,1.59463,1.59433,1.59458,145.7,True
'2018-05-10T19:18:00',1.59422,1.59422,1.59393,1.59399,174.65,1.59463,1.59463,1.5943,1.59444,158.36,False
'2018-05-10T19:19:00',1.59399,1.59419,1.59386,1.59417,165.99,1.59442,1.59459,1.59426,1.59458,150.77,True
'2018-05-10T19:20:00',1.59417,1.59433,1.59416,1.5943,95.56,1.59458,1.59473,1.59457,1.59467,94.22,True
'2018-05-10T19:21:00',1.5943,1.59439,1.59415,1.59425,114.83,1.59466,1.5947,1.5945,1.59462,106.55,True
'2018-05-10T19:22:00',1.59425,1.5947,1.59425,1.59466,142.33,1.59461,1.59511,1.59458,1.59511,187.1,True
'2018-05-10T19:23:00',1.59464,1.59471,1.59453,1.59453,158.95,1.5951,1.59511,1.59492,1.59492,168.98,False
'2018-05-10T19:24:00',1.59454,1.5946,1.5942,1.59442,206.2,1.59492,1.595,1.59463,1.59479,219.61,True
'2018-05-10T19:25:00',1.59442,1.59492,1.59436,1.59492,156.19,1.59481,1.59536,1.59478,1.59534,157.03,True
'2018-05-10T19:26:00',1.59491,1.59502,1.59481,1.59482,157.02,1.59535,1.59544,1.59524,1.59525,176.97,False
'2018-05-10T19:27:00',1.59481,1.59495,1.59481,1.59495,137.85,1.59525,1.59538,1.59522,1.59535,162.77,True
'2018-05-10T19:28:00',1.59495,1.59503,1.59479,1.59499,163.36,1.59534,1.59543,1.59522,1.59537,172.41,True
'2018-05-10T19:29:00',1.59494,1.59504,1.5948,1.59488,179.46,1.59535,1.59546,1.59523,1.59528,189.69,False
'2018-05-10T19:30:00',1.59491,1.59491,1.59453,1.59453,173.05,1.59529,1.59529,1.59498,1.59499,171.85,False
'2018-05-10T19:31:00',1.59453,1.59453,1.59434,1.59436,116.36,1.59494,1.59494,1.59479,1.59483,120.77,True
'2018-05-10T19:32:00',1.5944,1.59453,1.59437,1.59451,135.47,1.59482,1.59495,1.59476,1.59492,130.01,True
'2018-05-10T19:33:00',1.59455,1.59475,1.59453,1.59458,140.6,1.59495,1.5952,1.59491,1.59502,172.97,False
'2018-05-10T19:34:00',1.59457,1.59469,1.59443,1.59445,89.71,1.59501,1.59511,1.59485,1.59488,104.64,False
'2018-05-10T19:35:00',1.59445,1.59453,1.59436,1.59441,131.65,1.59488,1.59492,1.59478,1.5948,119.99,True
'2018-05-10T19:36:00',1.59441,1.59454,1.5943,1.59442,131.57,1.5948,1.59494,1.5947,1.59484,134.27,True
'2018-05-10T19:37:00',1.59442,1.59459,1.59435,1.59458,165.35,1.5948,1.595,1.59474,1.59499,183.85,True
'2018-05-10T19:38:00',1.5946,1.5946,1.59432,1.59443,154.66,1.59499,1.59499,1.59472,1.59487,164.89,False
'2018-05-10T19:39:00',1.59441,1.59449,1.59435,1.59439,151.49,1.59487,1.59491,1.59477,1.59478,155.8,False
'2018-05-10T19:40:00',1.59439,1.59441,1.59427,1.59427,94.94,1.59478,1.59484,1.59465,1.59465,77.67,False
'2018-05-10T19:41:00',1.59427,1.59438,1.59423,1.59425,150.63,1.59465,1.59478,1.5946,1.59464,147.48,True
'2018-05-10T19:42:00',1.59426,1.59442,1.59423,1.59436,81.84,1.59466,1.59479,1.59464,1.59475,116.12,False
'2018-05-10T19:43:00',1.59437,1.5944,1.59411,1.59415,104.33,1.59475,1.5948,1.59452,1.59459,113.21,False
'2018-05-10T19:44:00',1.59415,1.59435,1.59415,1.5943,134.2,1.59456,1.5948,1.59456,1.59474,150.26,False
'2018-05-10T19:45:00',1.59432,1.59433,1.59405,1.59405,91.15,1.59472,1.59472,1.59447,1.59448,108.94,False
'2018-05-10T19:46:00',1.59406,1.59408,1.59395,1.59402,66.56,1.5945,1.5945,1.5944,1.59444,69.89,True
'2018-05-10T19:47:00',1.59402,1.59429,1.59402,1.5942,111.14,1.59446,1.59472,1.59445,1.59459,119.53,False
'2018-05-10T19:48:00',1.59419,1.59423,1.59413,1.59419,85.1,1.59458,1.59459,1.59452,1.59457,98.09,False
'2018-05-10T19:49:00',1.59419,1.59419,1.59399,1.59401,92.81,1.59457,1.59457,1.5944,1.5944,75.47,True
'2018-05-10T19:50:00',1.59402,1.59427,1.59389,1.59427,174.23,1.5944,1.59468,1.59434,1.59466,190.44,True
'2018-05-10T19:51:00',1.59423,1.59445,1.5942,1.59443,154.37,1.59465,1.59483,1.59459,1.59479,211.01,True
'2018-05-10T19:52:00',1.59439,1.59445,1.59428,1.59434,116.05,1.59479,1.59484,1.59464,1.59464,121.87,False
'2018-05-10T19:53:00',1.5944,1.59443,1.59427,1.5944,162.77,1.59469,1.59478,1.59464,1.59476,175.46,True
'2018-05-10T19:54:00',1.59443,1.59452,1.5943,1.59436,163.25,1.59475,1.5949,1.59463,1.59472,216.06,True
'2018-05-10T19:55:00',1.59436,1.59452,1.59425,1.59444,167.55,1.59473,1.59493,1.59459,1.59478,194.69,True
'2018-05-10T19:56:00',1.59443,1.5946,1.59442,1.59452,131.47,1.59478,1.59498,1.59478,1.59489,160.68,False
'2018-05-10T19:57:00',1.59453,1.59453,1.5944,1.5945,83.14,1.59489,1.59492,1.59479,1.5949,78.56,True
'2018-05-10T19:58:00',1.59451,1.59464,1.5945,1.59459,76.25,1.5949,1.59506,1.5949,1.59492,91.63,False
'2018-05-10T19:59:00',1.59458,1.59464,1.59434,1.59443,87.47,1.59492,1.59499,1.59463,1.5948,70.72,False
'2018-05-10T20:00:00',1.59444,1.59444,1.59419,1.59426,127.1,1.5948,1.59482,1.59457,1.59465,89.69,True
'2018-05-10T20:01:00',1.59428,1.59447,1.59416,1.5944,146.42,1.59465,1.5949,1.59451,1.5948,117.7,True
'2018-05-10T20:02:00',1.59437,1.59484,1.59437,1.59466,99.26,1.5948,1.59527,1.5948,1.59509,126.8,False
'2018-05-10T20:03:00',1.59465,1.59469,1.59443,1.59451,88.45,1.59506,1.59508,1.59483,1.5949,71.14,False
'2018-05-10T20:04:00',1.5945,1.5946,1.5944,1.5944,107.01,1.5949,1.59499,1.59477,1.5948,90.19,False
'2018-05-10T20:05:00',1.59439,1.59447,1.59428,1.59428,162.44,1.59478,1.59485,1.59465,1.59469,129.68,False
'2018-05-10T20:06:00',1.59429,1.59438,1.59421,1.59432,157.13,1.59469,1.59479,1.59458,1.59472,138.13,False
'2018-05-10T20:07:00',1.59434,1.59438,1.59425,1.59428,81.43,1.59471,1.59477,1.59459,1.59461,83.95,False
'2018-05-10T20:08:00',1.59427,1.59435,1.59416,1.59426,119.64,1.59461,1.59475,1.59451,1.59468,124.15,True
'2018-05-10T20:09:00',1.59429,1.59438,1.59421,1.59421,89.36,1.59468,1.59475,1.59455,1.59455,84.58,False
'2018-05-10T20:10:00',1.59421,1.59429,1.59409,1.59416,87.35,1.59457,1.59465,1.59448,1.59451,80.02,False
'2018-05-10T20:11:00',1.59417,1.59417,1.59403,1.59407,52.93,1.59451,1.59451,1.59439,1.59439,46.68,True
'2018-05-10T20:12:00',1.59407,1.5942,1.59402,1.5941,121.67,1.59439,1.59459,1.59439,1.59449,122.73,True
'2018-05-10T20:13:00',1.5941,1.59437,1.59409,1.59427,188.11,1.59443,1.59477,1.59443,1.59465,175.27,False
'2018-05-10T20:14:00',1.59426,1.59427,1.59393,1.59397,162.59,1.59465,1.59465,1.59432,1.59432,132.17,False
'2018-05-10T20:15:00',1.59394,1.59394,1.59377,1.59378,148.41,1.59432,1.59435,1.5942,1.5942,119.65,True
'2018-05-10T20:16:00',1.59378,1.59396,1.59376,1.59386,167.35,1.5942,1.59435,1.59414,1.59425,120.89,True
'2018-05-10T20:17:00',1.59388,1.59396,1.5938,1.59389,120.27,1.59426,1.59436,1.59413,1.59426,92.34,True
'2018-05-10T20:18:00',1.5939,1.59406,1.5938,1.59399,167.18,1.59426,1.59447,1.59413,1.59438,113.43,False
'2018-05-10T20:19:00',1.59398,1.59404,1.59385,1.594,123.32,1.59438,1.5944,1.59422,1.59429,80.86,True
'2018-05-10T20:20:00',1.59391,1.59409,1.59387,1.59393,131.12,1.59422,1.59443,1.59419,1.59422,96.61,False
'2018-05-10T20:21:00',1.59387,1.5939,1.59382,1.59382,32.31,1.59422,1.59422,1.59417,1.59417,24.0,True
'2018-05-10T20:22:00',1.59383,1.59398,1.59374,1.59398,66.37,1.59417,1.59434,1.59411,1.59429,51.98,True
'2018-05-10T20:23:00',1.59397,1.59403,1.59385,1.594,144.66,1.59429,1.59444,1.5942,1.59441,122.12,False
'2018-05-10T20:24:00',1.594,1.59402,1.59383,1.59389,84.54,1.59442,1.59444,1.59424,1.59428,63.72,False
'2018-05-10T20:25:00',1.59392,1.59399,1.5939,1.59397,37.92,1.59428,1.59436,1.59428,1.59435,29.61,False
'2018-05-10T20:26:00',1.59397,1.59397,1.5939,1.5939,20.16,1.59435,1.59435,1.59428,1.59428,20.97,False
'2018-05-10T20:27:00',1.59391,1.59391,1.59377,1.59381,73.82,1.59428,1.59428,1.59416,1.59417,59.26,False
'2018-05-10T20:28:00',1.5938,1.59381,1.59363,1.59379,139.23,1.59418,1.59421,1.59405,1.59416,121.15,True
'2018-05-10T20:29:00',1.59379,1.59392,1.59376,1.5938,152.34,1.59416,1.59426,1.59414,1.59418,154.74,True
'2018-05-10T20:30:00',1.5938,1.59399,1.5938,1.59392,139.25,1.59418,1.59436,1.59418,1.59429,149.07,True
'2018-05-10T20:31:00',1.59393,1.59404,1.59391,1.59392,117.19,1.59429,1.59436,1.59428,1.59432,104.87,False
'2018-05-10T20:32:00',1.59392,1.59404,1.59386,1.59388,81.47,1.59432,1.59435,1.59424,1.59424,77.09,False
'2018-05-10T20:33:00',1.59388,1.59391,1.59386,1.59388,63.8,1.59426,1.59427,1.59422,1.59424,62.13,False
'2018-05-10T20:34:00',1.59389,1.59391,1.59387,1.59387,43.84,1.59426,1.59427,1.59423,1.59425,48.01,True
'2018-05-10T20:35:00',1.59388,1.59422,1.59387,1.59414,143.13,1.59424,1.59451,1.59424,1.5945,113.87,True
'2018-05-10T20:36:00',1.59413,1.59427,1.59408,1.59421,135.66,1.59451,1.59464,1.59445,1.59459,106.99,True
'2018-05-10T20:37:00',1.59418,1.59439,1.59418,1.59433,218.86,1.59459,1.59476,1.59458,1.59474,181.68,False
'2018-05-10T20:38:00',1.59434,1.59435,1.59413,1.5942,136.38,1.59473,1.59474,1.59453,1.5946,139.96,False
'2018-05-10T20:39:00',1.59419,1.59422,1.59412,1.59413,108.68,1.59459,1.5946,1.5945,1.59451,118.64,False
'2018-05-10T20:40:00',1.59413,1.5942,1.59405,1.59414,120.16,1.59453,1.59459,1.59444,1.59452,139.39,False
'2018-05-10T20:41:00',1.59414,1.5942,1.59407,1.59409,52.65,1.59452,1.59456,1.59445,1.59447,80.91,True
'2018-05-10T20:42:00',1.59409,1.59424,1.59409,1.59424,64.48,1.59448,1.59463,1.59441,1.59463,96.32,False
'2018-05-10T20:43:00',1.59424,1.59424,1.59411,1.59412,77.92,1.59463,1.59463,1.59449,1.59449,85.21,False
'2018-05-10T20:44:00',1.59411,1.59421,1.59408,1.59413,112.8,1.59449,1.59456,1.59445,1.5945,118.01,False
'2018-05-10T20:45:00',1.59413,1.59413,1.59384,1.59386,120.02,1.5945,1.5945,1.5942,1.5942,125.58,True
'2018-05-10T20:46:00',1.59389,1.59419,1.59385,1.59416,115.49,1.59422,1.59458,1.59421,1.59458,103.98,True
'2018-05-10T20:47:00',1.59416,1.59434,1.59416,1.59418,179.97,1.59459,1.59474,1.5945,1.59451,202.9,False
'2018-05-10T20:48:00',1.59416,1.59417,1.59389,1.59409,174.97,1.59451,1.59457,1.59429,1.59452,161.01,True
'2018-05-10T20:49:00',1.59407,1.59427,1.59405,1.59406,163.15,1.59447,1.59468,1.59444,1.59449,130.98,False
'2018-05-10T20:50:00',1.59407,1.59413,1.59385,1.59389,168.3,1.59447,1.59455,1.59425,1.5943,182.53,False
'2018-05-10T20:51:00',1.59391,1.59406,1.59391,1.59396,132.83,1.5943,1.59443,1.59429,1.59434,132.33,False
'2018-05-10T20:52:00',1.59396,1.59403,1.59386,1.59391,112.39,1.59434,1.5944,1.59422,1.59422,118.71,False
'2018-05-10T20:53:00',1.5939,1.59398,1.59382,1.59382,110.46,1.59422,1.59434,1.59421,1.59422,115.04,False
'2018-05-10T20:54:00',1.59382,1.59388,1.59369,1.59382,108.75,1.59422,1.5943,1.59411,1.59416,89.32,True
'2018-05-10T20:55:00',1.59381,1.59393,1.59381,1.59386,55.68,1.59416,1.5943,1.59416,1.5942,54.59,True
'2018-05-10T20:56:00',1.59385,1.59408,1.59379,1.59386,149.62,1.5942,1.59442,1.59416,1.59423,149.63,False
'2018-05-10T20:57:00',1.59381,1.59394,1.59381,1.59382,131.69,1.59422,1.59432,1.59416,1.59421,109.21,True
'2018-05-10T20:58:00',1.59383,1.59396,1.59373,1.59384,145.47,1.59421,1.59438,1.59409,1.59421,110.83,False
'2018-05-10T20:59:00',1.59388,1.59393,1.59361,1.59375,227.45,1.59425,1.59429,1.59403,1.59411,182.88,False
'2018-05-10T21:00:00',1.59373,1.59376,1.59351,1.59376,243.36,1.59411,1.59413,1.59389,1.59413,181.73,True
'2018-05-10T21:01:00',1.59375,1.59379,1.59368,1.59372,120.31,1.59416,1.59419,1.59403,1.59411,109.49,False
'2018-05-10T21:02:00',1.59373,1.59373,1.59361,1.59361,117.53,1.59411,1.59413,1.59394,1.59394,76.27,False
'2018-05-10T21:03:00',1.59362,1.59365,1.5936,1.59364,87.43,1.59394,1.59405,1.59393,1.59401,54.73,True
'2018-05-10T21:04:00',1.59365,1.59368,1.59359,1.5936,96.74,1.59401,1.59401,1.59394,1.59394,58.46,False
'2018-05-10T21:05:00',1.59361,1.59362,1.59359,1.59362,78.05,1.59394,1.59403,1.59393,1.59396,44.97,False
'2018-05-10T21:06:00',1.59362,1.59362,1.59358,1.5936,84.17,1.59396,1.59399,1.59396,1.59397,61.72,True
'2018-05-10T21:07:00',1.59359,1.59368,1.59354,1.59367,168.55,1.59397,1.5941,1.59389,1.59403,142.61,False
'2018-05-10T21:08:00',1.59367,1.59367,1.59346,1.5935,152.84,1.59406,1.59406,1.59383,1.59386,122.59,False
'2018-05-10T21:09:00',1.59351,1.59351,1.59332,1.59334,148.92,1.59386,1.59391,1.59371,1.59375,135.55,True
'2018-05-10T21:10:00',1.59335,1.59371,1.59335,1.59364,196.2,1.59376,1.59409,1.59374,1.59404,179.94,False
'2018-05-10T21:11:00',1.59365,1.59369,1.59351,1.59368,184.59,1.59403,1.59405,1.59388,1.59403,164.81,True
'2018-05-10T21:12:00',1.59369,1.5938,1.59366,1.59374,143.4,1.59403,1.59412,1.59402,1.59408,123.23,True
'2018-05-10T21:13:00',1.59376,1.59391,1.59372,1.5938,215.71,1.59412,1.59428,1.59411,1.5942,216.36,False
'2018-05-10T21:14:00',1.59382,1.59386,1.59353,1.59356,107.25,1.59422,1.59424,1.59392,1.59396,113.6,True
'2018-05-10T21:15:00',1.59358,1.59387,1.59352,1.59381,143.43,1.59398,1.59428,1.59392,1.59423,129.97,False
'2018-05-10T21:16:00',1.59382,1.59385,1.59365,1.59367,114.2,1.59424,1.59427,1.59404,1.59408,123.57,False
'2018-05-10T21:17:00',1.59369,1.59382,1.59352,1.59357,185.11,1.59409,1.59423,1.59391,1.59396,173.91,False
'2018-05-10T21:18:00',1.59357,1.59366,1.5935,1.59351,82.85,1.59396,1.59404,1.59387,1.59392,82.23,True
'2018-05-10T21:19:00',1.59352,1.59377,1.59341,1.59374,146.5,1.59392,1.59418,1.59379,1.59414,124.05,True
'2018-05-10T21:20:00',1.59373,1.59384,1.59356,1.59384,164.68,1.59412,1.59416,1.59393,1.59416,144.81,True
'2018-05-10T21:21:00',1.59385,1.59407,1.59375,1.59396,167.48,1.59419,1.59441,1.59415,1.59436,150.53,False
'2018-05-10T21:22:00',1.59397,1.59398,1.59388,1.59397,156.57,1.59435,1.59439,1.5943,1.59438,134.88,True
'2018-05-10T21:23:00',1.59397,1.59402,1.59397,1.594,56.71,1.59439,1.5944,1.59437,1.59439,83.41,True
'2018-05-10T21:24:00',1.594,1.59425,1.59397,1.59422,161.39,1.59436,1.59462,1.59436,1.59458,151.51,False
'2018-05-10T21:25:00',1.59424,1.59424,1.59408,1.59413,140.1,1.59462,1.59463,1.59445,1.59456,125.89,False
'2018-05-10T21:26:00',1.59415,1.59422,1.59414,1.59418,79.38,1.59455,1.59458,1.59455,1.59456,96.96,True
'2018-05-10T21:27:00',1.59418,1.59437,1.59417,1.59424,166.81,1.59456,1.59476,1.59455,1.59463,193.09,False
'2018-05-10T21:28:00',1.59424,1.59424,1.59407,1.59417,139.04,1.59463,1.59464,1.5945,1.59458,153.09,True
'2018-05-10T21:29:00',1.59417,1.59434,1.59417,1.59428,117.69,1.59458,1.59477,1.59458,1.59472,137.58,True
'2018-05-10T21:30:00',1.59428,1.59445,1.59423,1.59445,73.5,1.59471,1.59484,1.59464,1.59483,84.88,True
'2018-05-10T21:31:00',1.59448,1.59455,1.59432,1.59455,178.6,1.59483,1.59495,1.5947,1.59491,199.78,True
'2018-05-10T21:32:00',1.59457,1.59457,1.59409,1.5941,155.68,1.59488,1.59491,1.59451,1.59451,187.81,False
'2018-05-10T21:33:00',1.5941,1.59429,1.59407,1.59429,180.45,1.59452,1.59471,1.59442,1.59467,218.63,False
'2018-05-10T21:34:00',1.59428,1.59428,1.59417,1.59419,142.96,1.59467,1.59468,1.59458,1.5946,150.5,False
'2018-05-10T21:35:00',1.5942,1.59428,1.59419,1.59428,103.11,1.5946,1.59468,1.59459,1.59468,144.13,True
'2018-05-10T21:36:00',1.59428,1.59441,1.59424,1.59438,128.51,1.59468,1.59482,1.59468,1.59481,143.81,True
'2018-05-10T21:37:00',1.59438,1.59443,1.59431,1.59441,142.86,1.59481,1.59483,1.5947,1.59479,130.16,True
'2018-05-10T21:38:00',1.59444,1.59452,1.59436,1.59442,129.53,1.59479,1.59486,1.59472,1.59475,112.88,False
'2018-05-10T21:39:00',1.59442,1.59443,1.59434,1.59439,77.13,1.59473,1.59477,1.59471,1.59474,88.61,False
'2018-05-10T21:40:00',1.59435,1.59435,1.59412,1.59414,174.85,1.5947,1.59472,1.59451,1.59453,220.39,False
'2018-05-10T21:41:00',1.59417,1.59417,1.59407,1.59412,139.6,1.59453,1.59459,1.59446,1.59455,148.99,True
'2018-05-10T21:42:00',1.59411,1.59423,1.59407,1.59421,145.49,1.59455,1.59461,1.59449,1.5946,118.26,True
'2018-05-10T21:43:00',1.59421,1.5943,1.59406,1.5941,150.35,1.59461,1.59469,1.59444,1.59451,112.06,False
'2018-05-10T21:44:00',1.59409,1.59416,1.59408,1.59415,122.06,1.59447,1.59454,1.59447,1.59454,100.43,True
'2018-05-10T21:45:00',1.59415,1.59422,1.59411,1.59418,140.73,1.59453,1.59459,1.59451,1.59456,103.59,False
'2018-05-10T21:46:00',1.59417,1.59422,1.59408,1.59419,116.4,1.59456,1.59458,1.59446,1.59456,83.68,True
'2018-05-10T21:47:00',1.59422,1.59422,1.59408,1.59408,110.96,1.59456,1.59462,1.59449,1.59449,93.47,False
'2018-05-10T21:48:00',1.59408,1.59408,1.59397,1.59402,123.08,1.59448,1.5945,1.59435,1.59445,83.18,False
'2018-05-10T21:49:00',1.59403,1.59406,1.59366,1.594,184.0,1.59445,1.59445,1.59405,1.59441,162.52,True
'2018-05-10T21:50:00',1.59403,1.5942,1.59396,1.59412,116.77,1.59441,1.59462,1.59437,1.59455,155.85,False
'2018-05-10T21:51:00',1.59412,1.59413,1.59408,1.5941,58.3,1.59452,1.59452,1.59447,1.5945,39.92,True
'2018-05-10T21:52:00',1.59413,1.59421,1.59409,1.59421,86.98,1.5945,1.59463,1.59444,1.59461,64.53,True
'2018-05-10T21:53:00',1.59422,1.5943,1.59409,1.59429,84.39,1.5946,1.59466,1.59446,1.59457,70.94,True
'2018-05-10T21:54:00',1.5943,1.59436,1.59415,1.59436,94.4,1.59457,1.59473,1.59451,1.59473,84.16,True
'2018-05-10T21:55:00',1.59442,1.59467,1.59441,1.59458,115.96,1.5948,1.59506,1.5948,1.59504,88.54,False
'2018-05-10T21:56:00',1.59459,1.59461,1.59446,1.59455,141.27,1.59504,1.59505,1.59483,1.59489,133.37,False
'2018-05-10T21:57:00',1.59454,1.59454,1.59438,1.59441,101.25,1.59489,1.59491,1.59469,1.59469,71.51,False
'2018-05-10T21:58:00',1.5944,1.5944,1.59421,1.59422,75.63,1.59469,1.59471,1.59454,1.59454,50.12,False
'2018-05-10T21:59:00',1.59422,1.59422,1.59396,1.59398,76.94,1.59454,1.59456,1.59431,1.59431,59.0,False
'2018-05-10T22:00:00',1.594,1.59403,1.59397,1.594,61.88,1.59431,1.59439,1.59427,1.59438,51.87,False
'2018-05-10T22:01:00',1.59399,1.59399,1.59373,1.59373,99.75,1.59437,1.59439,1.59415,1.59415,82.98,False
'2018-05-10T22:02:00',1.59374,1.59391,1.59373,1.59387,64.45,1.59415,1.59427,1.59415,1.59427,65.8,False
'2018-05-10T22:03:00',1.59386,1.59388,1.5938,1.59381,39.2,1.59427,1.59427,1.5942,1.59422,49.42,False
'2018-05-10T22:04:00',1.59384,1.59384,1.59374,1.59374,53.27,1.59422,1.59423,1.59412,1.59414,39.11,True
'2018-05-10T22:05:00',1.59376,1.5939,1.59375,1.59389,49.6,1.59414,1.59426,1.59414,1.59426,35.74,True
'2018-05-10T22:06:00',1.59389,1.59407,1.59388,1.59403,33.72,1.59426,1.59449,1.59426,1.59449,34.57,False
'2018-05-10T22:07:00',1.59404,1.59406,1.5939,1.59391,59.67,1.59449,1.59449,1.59435,1.59435,56.04,False
'2018-05-10T22:08:00',1.59391,1.59395,1.59386,1.59386,57.33,1.59435,1.59435,1.59427,1.59427,71.3,False
'2018-05-10T22:09:00',1.59386,1.59386,1.5936,1.59363,47.12,1.59427,1.59428,1.59399,1.59399,45.19,False
'2018-05-10T22:10:00',1.59362,1.59368,1.5935,1.59363,73.29,1.594,1.59409,1.59393,1.59409,69.67,True
'2018-05-10T22:11:00',1.59365,1.59373,1.59365,1.59373,56.67,1.59408,1.59413,1.59405,1.59413,41.22,True
'2018-05-10T22:12:00',1.59373,1.59399,1.59368,1.59368,114.82,1.59413,1.59437,1.5941,1.59411,95.63,False
'2018-05-10T22:13:00',1.59367,1.59371,1.59366,1.59371,19.34,1.5941,1.59411,1.59409,1.59409,16.0,True
'2018-05-10T22:14:00',1.59366,1.59371,1.59358,1.59371,39.32,1.59409,1.59414,1.59401,1.59414,28.23,True
'2018-05-10T22:15:00',1.59372,1.59372,1.59365,1.59367,20.59,1.59414,1.59414,1.59408,1.59408,20.35,False
'2018-05-10T22:16:00',1.59362,1.59362,1.59355,1.59359,43.73,1.59403,1.59403,1.59397,1.594,53.34,True
'2018-05-10T22:17:00',1.59356,1.5938,1.59354,1.59375,45.1,1.59397,1.59421,1.59395,1.5942,48.98,False
'2018-05-10T22:18:00',1.59374,1.59377,1.5937,1.59377,22.71,1.59421,1.59421,1.59411,1.59416,22.97,True
'2018-05-10T22:19:00',1.59377,1.59391,1.59377,1.5939,34.23,1.59417,1.5943,1.59416,1.59428,39.84,True
'2018-05-10T22:20:00',1.59389,1.59398,1.59369,1.59369,104.23,1.59427,1.59439,1.59415,1.59415,89.28,False
'2018-05-10T22:21:00',1.59367,1.59377,1.59364,1.59368,48.93,1.59412,1.59418,1.59411,1.59413,36.62,False
'2018-05-10T22:22:00',1.59369,1.59369,1.59368,1.59369,12.59,1.59412,1.59413,1.59412,1.59412,10.72,True
'2018-05-10T22:23:00',1.59369,1.59373,1.59363,1.5937,39.35,1.59413,1.59414,1.59409,1.59413,29.12,True
'2018-05-10T22:24:00',1.59371,1.59378,1.59357,1.59358,76.65,1.59413,1.5942,1.59402,1.59402,60.08,False
'2018-05-10T22:25:00',1.59359,1.59363,1.5935,1.5935,51.92,1.59404,1.59406,1.59397,1.59397,47.81,False
'2018-05-10T22:26:00',1.59351,1.59355,1.59342,1.5935,49.82,1.59396,1.59402,1.59388,1.59393,57.43,False
'2018-05-10T22:27:00',1.59346,1.59352,1.59331,1.59352,88.28,1.59394,1.59398,1.59374,1.59394,88.91,True
'2018-05-10T22:28:00',1.59351,1.59426,1.59348,1.59422,83.49,1.59397,1.59467,1.59389,1.59464,103.78,False
'2018-05-10T22:29:00',1.59421,1.59421,1.594,1.59401,32.37,1.59458,1.59458,1.59442,1.59442,44.7,False
'2018-05-10T22:30:00',1.59397,1.59404,1.59387,1.59403,35.12,1.59442,1.59449,1.59434,1.59449,53.93,True
'2018-05-10T22:31:00',1.59402,1.59411,1.59401,1.59409,18.0,1.59449,1.59455,1.59449,1.59455,26.59,True
'2018-05-10T22:32:00',1.59408,1.59411,1.59405,1.5941,26.0,1.59455,1.59457,1.59449,1.59457,37.88,False
'2018-05-10T22:33:00',1.59409,1.5941,1.5939,1.5939,33.6,1.59457,1.59457,1.59434,1.59436,51.42,False
'2018-05-10T22:34:00',1.59391,1.59391,1.59369,1.5937,63.58,1.59435,1.59436,1.59414,1.59414,67.26,False
'2018-05-10T22:35:00',1.5937,1.5937,1.5935,1.59354,74.45,1.59416,1.59416,1.59395,1.594,68.61,False
'2018-05-10T22:36:00',1.59353,1.59355,1.59332,1.59345,109.01,1.59399,1.59401,1.59377,1.59393,104.76,True
'2018-05-10T22:37:00',1.59344,1.59356,1.59341,1.59347,71.23,1.59392,1.59402,1.59389,1.59396,85.11,False
'2018-05-10T22:38:00',1.59348,1.59349,1.59334,1.59348,87.21,1.59395,1.59396,1.59381,1.59394,89.39,True
'2018-05-10T22:39:00',1.59354,1.5936,1.59337,1.59341,93.8,1.594,1.59408,1.59384,1.59388,125.13,False
'2018-05-10T22:40:00',1.59342,1.59342,1.5932,1.59326,83.72,1.59387,1.59388,1.59368,1.59374,99.23,False
'2018-05-10T22:41:00',1.59326,1.59333,1.59318,1.59323,65.01,1.59371,1.59382,1.59367,1.59374,69.89,False
'2018-05-10T22:42:00',1.59323,1.59325,1.59309,1.59319,79.79,1.5937,1.59373,1.59358,1.59369,94.38,False
'2018-05-10T22:43:00',1.59319,1.59325,1.59318,1.59318,31.24,1.59368,1.59373,1.59364,1.59365,45.75,False
'2018-05-10T22:44:00',1.59317,1.59318,1.5931,1.59313,76.95,1.5936,1.59363,1.59356,1.59363,94.28,True
'2018-05-10T22:45:00',1.59315,1.59318,1.59306,1.59312,81.94,1.59362,1.59366,1.59352,1.59357,97.58,True
'2018-05-10T22:46:00',1.59312,1.59349,1.59302,1.59344,144.23,1.59357,1.59392,1.59349,1.59391,168.09,False
'2018-05-10T22:47:00',1.59348,1.59348,1.59316,1.59321,89.74,1.59391,1.59391,1.59359,1.59361,102.11,False
'2018-05-10T22:48:00',1.59321,1.59321,1.59306,1.59315,74.87,1.59361,1.59361,1.59351,1.59358,81.75,True
'2018-05-10T22:49:00',1.59314,1.5933,1.59309,1.59327,62.5,1.59358,1.59371,1.59356,1.59369,61.94,False
'2018-05-10T22:50:00',1.59327,1.59328,1.59318,1.59325,87.75,1.59369,1.59371,1.59365,1.5937,97.16,True
'2018-05-10T22:51:00',1.5932,1.5933,1.59315,1.59323,84.62,1.5937,1.5937,1.59362,1.59369,79.09,True
'2018-05-10T22:52:00',1.59326,1.59345,1.59321,1.59339,88.5,1.59369,1.59384,1.59368,1.59384,96.85,True
'2018-05-10T22:53:00',1.59338,1.59346,1.59321,1.59324,110.5,1.59383,1.59384,1.59361,1.59362,111.01,False
'2018-05-10T22:54:00',1.5932,1.59327,1.59318,1.59325,97.25,1.59363,1.59375,1.5936,1.59375,101.55,True
'2018-05-10T22:55:00',1.59327,1.59331,1.5932,1.59323,84.75,1.59374,1.59377,1.59368,1.59377,72.25,True
'2018-05-10T22:56:00',1.59326,1.59339,1.59317,1.59329,106.86,1.59378,1.59383,1.59369,1.59382,105.98,False
'2018-05-10T22:57:00',1.59329,1.5933,1.59325,1.59327,56.16,1.59381,1.59381,1.59373,1.59373,53.95,False
'2018-05-10T22:58:00',1.59327,1.5933,1.59313,1.5932,54.42,1.59373,1.59377,1.59363,1.59365,80.15,False
'2018-05-10T22:59:00',1.5932,1.5932,1.59281,1.59281,18.91,1.59367,1.59367,1.59356,1.59357,20.29,False
'2018-05-10T23:00:00',1.59281,1.59281,1.59281,1.59281,0.0,1.59357,1.59357,1.59357,1.59357,0.0,False
'2018-05-10T23:01:00',1.59281,1.59281,1.59281,1.59281,0.0,1.59357,1.59357,1.59357,1.59357,0.0,False
'2018-05-10T23:02:00',1.59281,1.59281,1.59281,1.59281,0.0,1.59357,1.59357,1.59357,1.59357,0.0,False
'2018-05-10T23:03:00',1.59281,1.59281,1.59281,1.59281,0.0,1.59357,1.59357,1.59357,1.59357,0.0,False
'2018-05-10T23:04:00',1.59281,1.59281,1.59281,1.59281,0.0,1.59357,1.59357,1.59357,1.59357,0.0,True
'2018-05-10T23:05:00',1.59289,1.59311,1.59286,1.59301,36.12,1.59579,1.59579,1.59523,1.59538,36.49,False
'2018-05-10T23:06:00',1.59301,1.59323,1.59264,1.59318,49.11,1.59539,1.5954,1.59351,1.59484,52.03,True
'2018-05-10T23:07:00',1.59318,1.59342,1.59305,1.59339,57.1,1.59485,1.59528,1.59485,1.59528,73.62,True
'2018-05-10T23:08:00',1.59339,1.59356,1.59334,1.59339,62.98,1.59528,1.59566,1.59519,1.5952,84.73,False
'2018-05-10T23:09:00',1.59339,1.59342,1.5931,1.59338,65.54,1.5952,1.59526,1.59515,1.5952,69.44,False
'2018-05-10T23:10:00',1.59338,1.59338,1.5931,1.59333,58.06,1.59518,1.59519,1.59486,1.59486,68.77,False
'2018-05-10T23:11:00',1.59331,1.59336,1.59328,1.59328,28.77,1.59483,1.59489,1.5948,1.59483,28.77,True
'2018-05-10T23:12:00',1.5933,1.59345,1.5933,1.59332,32.51,1.59483,1.59498,1.5948,1.59493,33.26,False
'2018-05-10T23:13:00',1.59332,1.59345,1.59321,1.59324,48.21,1.5949,1.59495,1.59472,1.59477,51.32,False
'2018-05-10T23:14:00',1.59324,1.59341,1.59324,1.59326,36.0,1.59481,1.59493,1.59481,1.59483,37.99,True
'2018-05-10T23:15:00',1.59326,1.59342,1.59297,1.59297,57.93,1.59483,1.59499,1.59476,1.59496,63.99,False
'2018-05-10T23:16:00',1.59295,1.59327,1.59294,1.59326,53.44,1.59496,1.59496,1.5947,1.59473,56.9,True
'2018-05-10T23:17:00',1.59322,1.59336,1.59295,1.59295,59.55,1.59473,1.59497,1.59473,1.59485,66.06,False
'2018-05-10T23:18:00',1.59296,1.59329,1.5929,1.59313,54.31,1.59487,1.59495,1.59449,1.59485,61.93,True
'2018-05-10T23:19:00',1.59312,1.59338,1.59312,1.59312,50.07,1.59486,1.59496,1.59475,1.59482,51.49,False
'2018-05-10T23:20:00',1.59312,1.59329,1.59312,1.59317,48.95,1.59482,1.59492,1.59481,1.59481,49.34,True
'2018-05-10T23:21:00',1.59317,1.59332,1.59315,1.59315,65.39,1.59475,1.59492,1.5947,1.59486,59.17,False
'2018-05-10T23:22:00',1.59315,1.59317,1.59305,1.59305,55.67,1.59486,1.59486,1.59462,1.59462,52.96,False
'2018-05-10T23:23:00',1.59306,1.59306,1.59306,1.59306,6.6,1.5947,1.59472,1.59461,1.59461,6.85,True
'2018-05-10T23:24:00',1.59306,1.59319,1.59306,1.59318,32.89,1.59461,1.59485,1.59461,1.59482,33.13,False
'2018-05-10T23:25:00',1.59318,1.59318,1.59305,1.5931,39.77,1.59482,1.59482,1.59451,1.59451,41.65,False
'2018-05-10T23:26:00',1.59305,1.5931,1.59303,1.59304,29.16,1.59451,1.59463,1.59451,1.59454,28.81,True
'2018-05-10T23:27:00',1.59304,1.59311,1.59301,1.59301,18.2,1.59454,1.59471,1.59454,1.59471,16.72,True
'2018-05-10T23:28:00',1.59302,1.59363,1.59302,1.59354,49.77,1.59471,1.59508,1.59471,1.59493,58.94,True
'2018-05-10T23:29:00',1.59354,1.59354,1.59289,1.59298,67.27,1.59506,1.59528,1.59451,1.59452,78.1,False
'2018-05-10T23:30:00',1.59298,1.5932,1.59285,1.5932,71.53,1.59453,1.59523,1.59453,1.59466,107.36,False
'2018-05-10T23:31:00',1.5932,1.5933,1.59319,1.59326,56.17,1.59466,1.59469,1.59454,1.59454,58.45,False
'2018-05-10T23:32:00',1.59322,1.59327,1.59315,1.59315,39.61,1.59455,1.59456,1.59446,1.59446,41.1,True
'2018-05-10T23:33:00',1.59315,1.59327,1.59284,1.59297,153.34,1.59446,1.59504,1.59446,1.59476,153.49,False
'2018-05-10T23:34:00',1.59298,1.59299,1.59286,1.59294,122.5,1.59475,1.59475,1.59437,1.5944,108.78,True
'2018-05-10T23:35:00',1.59291,1.59317,1.59287,1.59294,174.11,1.5944,1.59521,1.5944,1.59445,141.62,False
'2018-05-10T23:36:00',1.59299,1.5932,1.59299,1.59317,44.41,1.59445,1.59504,1.59444,1.59463,39.91,False
'2018-05-10T23:37:00',1.59317,1.59317,1.59306,1.5931,39.5,1.59463,1.59463,1.59459,1.59459,33.48,True
'2018-05-10T23:38:00',1.59309,1.59322,1.59308,1.59322,45.73,1.59459,1.59465,1.59459,1.59463,32.25,True
'2018-05-10T23:39:00',1.59322,1.59325,1.59316,1.59317,57.55,1.59463,1.59464,1.59455,1.59462,68.41,False
'2018-05-10T23:40:00',1.59317,1.59321,1.59317,1.59317,47.71,1.59463,1.59463,1.59458,1.59458,42.23,True
'2018-05-10T23:41:00',1.59305,1.5932,1.59303,1.59306,55.24,1.59458,1.59466,1.59449,1.5945,43.83,False
'2018-05-10T23:42:00',1.59308,1.59314,1.59305,1.59306,55.99,1.59449,1.59456,1.59443,1.59445,47.7,False
'2018-05-10T23:43:00',1.59306,1.59311,1.59304,1.59306,39.5,1.59445,1.59446,1.5944,1.59445,31.51,True
'2018-05-10T23:44:00',1.59313,1.59322,1.59304,1.59318,68.13,1.59463,1.59464,1.59451,1.59453,63.78,True
'2018-05-10T23:45:00',1.59317,1.5933,1.59312,1.59322,124.82,1.59453,1.59465,1.5945,1.59454,142.6,True
'2018-05-10T23:46:00',1.59329,1.59335,1.59319,1.59331,282.29,1.59453,1.59468,1.59452,1.59457,243.23,True
'2018-05-10T23:47:00',1.59332,1.59335,1.59329,1.59333,318.98,1.59456,1.59469,1.59455,1.59458,247.13,False
'2018-05-10T23:48:00',1.59334,1.59335,1.59323,1.59325,92.12,1.59457,1.59462,1.59451,1.59451,76.11,False
'2018-05-10T23:49:00',1.59324,1.59327,1.5932,1.59322,107.97,1.59453,1.59453,1.59449,1.59453,79.22,False
'2018-05-10T23:50:00',1.59322,1.59325,1.5932,1.59324,106.12,1.59453,1.59453,1.5945,1.59452,68.32,False
'2018-05-10T23:51:00',1.59322,1.59324,1.59317,1.59319,131.68,1.59453,1.59453,1.59445,1.59446,91.48,False
'2018-05-10T23:52:00',1.59318,1.59324,1.59317,1.59323,41.84,1.59447,1.59449,1.59445,1.59449,43.84,True
'2018-05-10T23:53:00',1.59323,1.59326,1.59317,1.59318,52.93,1.59449,1.59449,1.59445,1.59445,54.8,True
'2018-05-10T23:54:00',1.59318,1.59329,1.59314,1.59318,107.67,1.59445,1.5947,1.59444,1.59447,109.86,False
'2018-05-10T23:55:00',1.59318,1.59323,1.59317,1.59318,49.8,1.59447,1.59451,1.59444,1.59445,61.4,True
'2018-05-10T23:56:00',1.59321,1.59325,1.59317,1.5932,31.52,1.59446,1.59448,1.59442,1.59443,39.48,True
'2018-05-10T23:57:00',1.59321,1.5936,1.59321,1.5936,31.61,1.59443,1.59447,1.5944,1.59446,38.36,True
'2018-05-10T23:58:00',1.59361,1.59381,1.59361,1.5937,32.48,1.59447,1.59454,1.59447,1.5945,39.48,False
'2018-05-10T23:59:00',1.59371,1.59372,1.59338,1.59338,16.3,1.59449,1.5945,1.59421,1.59421,16.8,False
'2018-05-11T00:00:00',1.59335,1.5935,1.5932,1.5935,25.53,1.59421,1.59431,1.59405,1.59425,25.53,True
'2018-05-11T00:01:00',1.59353,1.59354,1.59328,1.59328,21.47,1.5943,1.59431,1.59395,1.594,21.09,True
'2018-05-11T00:02:00',1.59331,1.59359,1.59327,1.59358,23.78,1.594,1.59422,1.59388,1.59421,19.61,True
'2018-05-11T00:03:00',1.59359,1.59364,1.59342,1.59345,19.31,1.59422,1.59426,1.59404,1.59406,16.28,False
'2018-05-11T00:04:00',1.5934,1.5934,1.59328,1.59335,60.85,1.5941,1.5941,1.594,1.59403,55.57,True
'2018-05-11T00:05:00',1.59336,1.59344,1.59336,1.59338,34.0,1.59403,1.59405,1.59403,1.59405,26.4,False
'2018-05-11T00:06:00',1.59338,1.59342,1.59336,1.59339,27.85,1.59405,1.59409,1.59405,1.59409,23.29,True
'2018-05-11T00:07:00',1.59342,1.59348,1.59342,1.59345,16.98,1.59403,1.59414,1.59403,1.59412,11.73,True
'2018-05-11T00:08:00',1.59349,1.59357,1.59347,1.59357,34.5,1.59409,1.59416,1.59409,1.59416,21.48,True
'2018-05-11T00:09:00',1.59353,1.59366,1.59353,1.59365,45.49,1.59411,1.59424,1.59411,1.59424,28.36,True
'2018-05-11T00:10:00',1.59365,1.59368,1.59365,1.59366,41.79,1.59424,1.59431,1.59424,1.59431,30.5,True
'2018-05-11T00:11:00',1.59365,1.59371,1.59364,1.59371,39.4,1.59431,1.59434,1.59425,1.5943,30.74,True
'2018-05-11T00:12:00',1.59371,1.59388,1.59366,1.59388,29.43,1.5943,1.59439,1.59426,1.59435,25.59,False
'2018-05-11T00:13:00',1.59377,1.59385,1.59377,1.59385,4.12,1.59438,1.59438,1.59432,1.59432,3.24,False
'2018-05-11T00:14:00',1.59385,1.59385,1.59375,1.59375,36.02,1.59432,1.59434,1.59422,1.59422,28.0,False
'2018-05-11T00:15:00',1.59375,1.59375,1.59371,1.59371,14.34,1.59422,1.59431,1.59422,1.59431,10.74,False
'2018-05-11T00:16:00',1.59369,1.59372,1.59367,1.59367,38.46,1.59431,1.59432,1.59414,1.59414,28.08,False
'2018-05-11T00:17:00',1.59367,1.59367,1.59362,1.59362,38.29,1.59414,1.59414,1.59409,1.59409,26.0,True
'2018-05-11T00:18:00',1.59362,1.59367,1.59362,1.59367,43.71,1.59409,1.59415,1.59409,1.59415,28.0,True
'2018-05-11T00:19:00',1.59367,1.59371,1.59363,1.59366,43.82,1.59415,1.59418,1.59413,1.59414,28.0,False
'2018-05-11T00:20:00',1.59366,1.59366,1.5936,1.5936,30.83,1.59414,1.59414,1.59409,1.59409,20.0,False
'2018-05-11T00:21:00',1.5936,1.5936,1.59353,1.59353,42.33,1.59409,1.5942,1.59401,1.59401,28.5,False
'2018-05-11T00:22:00',1.59353,1.59353,1.59347,1.59347,24.1,1.59401,1.59413,1.59401,1.59413,20.75,False
'2018-05-11T00:23:00',1.59347,1.59349,1.59337,1.5934,43.3,1.59408,1.59413,1.59393,1.59404,35.08,False
'2018-05-11T00:24:00',1.59343,1.59343,1.59338,1.59342,17.45,1.59398,1.59403,1.59393,1.59399,13.37,True
'2018-05-11T00:25:00',1.59343,1.59368,1.59343,1.59362,75.36,1.59399,1.5943,1.59399,1.59423,68.69,False
'2018-05-11T00:26:00',1.59364,1.59364,1.59338,1.59338,79.3,1.59423,1.59423,1.59403,1.59405,89.8,False
'2018-05-11T00:27:00',1.59341,1.59346,1.59337,1.59343,27.69,1.59403,1.59407,1.59401,1.59401,26.06,True
'2018-05-11T00:28:00',1.59343,1.59365,1.59343,1.59352,56.74,1.59401,1.59428,1.59401,1.59417,53.43,False
'2018-05-11T00:29:00',1.59355,1.59364,1.59351,1.59358,40.7,1.59417,1.59423,1.59415,1.59418,33.47,True
'2018-05-11T00:30:00',1.59358,1.59366,1.59353,1.59359,30.22,1.59418,1.5942,1.5941,1.5941,26.6,False
'2018-05-11T00:31:00',1.59349,1.59369,1.59349,1.59369,16.86,1.5941,1.59414,1.59401,1.59414,15.12,True
'2018-05-11T00:32:00',1.59363,1.59368,1.59359,1.5936,13.59,1.59411,1.59421,1.59411,1.59412,12.62,False
'2018-05-11T00:33:00',1.59364,1.59364,1.59329,1.59337,62.82,1.59409,1.59409,1.59394,1.59397,50.55,False
'2018-05-11T00:34:00',1.59337,1.59358,1.59337,1.59355,41.03,1.59401,1.59413,1.59399,1.59405,45.28,False
'2018-05-11T00:35:00',1.59355,1.59359,1.59354,1.59354,26.72,1.59405,1.59409,1.59402,1.59402,32.06,True
'2018-05-11T00:36:00',1.59354,1.59362,1.59354,1.59362,6.0,1.59403,1.59407,1.59402,1.59407,6.5,False
'2018-05-11T00:37:00',1.59349,1.5935,1.59345,1.59348,17.97,1.59409,1.59409,1.59408,1.59408,12.12,True
'2018-05-11T00:38:00',1.59349,1.59369,1.59349,1.59368,24.54,1.59408,1.59416,1.59408,1.59413,20.12,False
'2018-05-11T00:39:00',1.59364,1.59364,1.59353,1.59355,7.12,1.59411,1.59411,1.594,1.59402,7.37,False
'2018-05-11T00:40:00',1.59343,1.59363,1.59333,1.59344,35.67,1.59408,1.59409,1.59383,1.59383,27.73,False
'2018-05-11T00:41:00',1.59344,1.59358,1.59342,1.59358,15.11,1.59383,1.59397,1.59381,1.59393,14.0,True
'2018-05-11T00:42:00',1.59343,1.59356,1.59343,1.59356,4.5,1.59402,1.59402,1.59391,1.59391,4.75,True
'2018-05-11T00:43:00',1.5936,1.59363,1.59336,1.59347,27.59,1.59395,1.59402,1.59384,1.5939,22.12,False
'2018-05-11T00:44:00',1.59349,1.59355,1.59349,1.59355,9.74,1.59393,1.59397,1.59393,1.59397,9.0,False
'2018-05-11T00:45:00',1.59348,1.59348,1.59347,1.59347,10.11,1.59408,1.59408,1.59406,1.59407,5.0,True
'2018-05-11T00:46:00',1.59347,1.59362,1.59347,1.59356,9.12,1.59407,1.59407,1.59399,1.59399,8.0,False
'2018-05-11T00:47:00',1.59347,1.59347,1.59345,1.59345,10.61,1.59406,1.59408,1.59406,1.59408,7.24,True
'2018-05-11T00:48:00',1.59346,1.59348,1.59346,1.59346,14.72,1.59408,1.59408,1.59406,1.59408,10.48,True
'2018-05-11T00:49:00',1.59346,1.59354,1.59344,1.59349,12.23,1.59408,1.59408,1.59393,1.59393,10.35,True
'2018-05-11T00:50:00',1.59342,1.59361,1.5934,1.59361,9.62,1.59401,1.59405,1.59399,1.59405,9.98,True
'2018-05-11T00:51:00',1.59361,1.59365,1.59348,1.59349,14.99,1.59412,1.59412,1.59392,1.59392,15.98,False
'2018-05-11T00:52:00',1.59344,1.59348,1.59342,1.59348,11.37,1.59389,1.59391,1.59386,1.5939,11.5,True
'2018-05-11T00:53:00',1.59348,1.59357,1.59348,1.59357,5.0,1.59391,1.59397,1.59391,1.59397,5.5,True
'2018-05-11T00:54:00',1.59357,1.59369,1.59357,1.59369,21.0,1.59398,1.59403,1.59397,1.594,21.0,True
'2018-05-11T00:55:00',1.59369,1.59369,1.59353,1.59354,32.0,1.59401,1.59405,1.59396,1.59397,32.5,False
'2018-05-11T00:56:00',1.59354,1.59358,1.5935,1.59358,19.0,1.59395,1.594,1.59392,1.594,20.49,True
'2018-05-11T00:57:00',1.59358,1.59378,1.59354,1.59377,34.12,1.59401,1.59422,1.594,1.59421,36.0,True
'2018-05-11T00:58:00',1.59381,1.59399,1.59379,1.5939,70.12,1.59422,1.59445,1.59421,1.59435,66.7,False
'2018-05-11T00:59:00',1.59388,1.59395,1.59385,1.59392,34.05,1.59436,1.59437,1.59427,1.59427,29.5,False
'2018-05-11T01:00:00',1.59382,1.59382,1.59365,1.59365,29.54,1.59424,1.59431,1.5941,1.5941,26.68,False
'2018-05-11T01:01:00',1.59366,1.59381,1.59363,1.59365,38.0,1.5941,1.59422,1.59409,1.59409,41.5,False
'2018-05-11T01:02:00',1.59365,1.59371,1.59363,1.59368,37.8,1.59407,1.59416,1.59407,1.59414,35.42,False
'2018-05-11T01:03:00',1.59368,1.59368,1.59365,1.59365,19.96,1.59413,1.59413,1.59407,1.59407,16.35,True
'2018-05-11T01:04:00',1.59365,1.59373,1.59365,1.5937,19.08,1.59407,1.59416,1.59407,1.59414,16.83,False
'2018-05-11T01:05:00',1.59368,1.59372,1.59368,1.59372,14.99,1.59411,1.59417,1.59409,1.59417,14.83,True
'2018-05-11T01:06:00',1.59372,1.59377,1.59372,1.59372,15.74,1.59417,1.59422,1.59415,1.59415,13.08,False
'2018-05-11T01:07:00',1.59372,1.59372,1.59367,1.59372,19.86,1.59417,1.59417,1.59409,1.59416,17.94,True
'2018-05-11T01:08:00',1.59372,1.59379,1.59372,1.59379,16.74,1.59415,1.59422,1.59415,1.59422,15.2,True
'2018-05-11T01:09:00',1.59383,1.59388,1.59359,1.59363,31.08,1.59425,1.59428,1.59401,1.59401,29.19,False
'2018-05-11T01:10:00',1.59363,1.59367,1.59357,1.59367,23.94,1.59401,1.59404,1.59395,1.594,23.19,True
'2018-05-11T01:11:00',1.59369,1.59383,1.59369,1.59381,12.73,1.59402,1.59425,1.59402,1.59425,14.47,True
'2018-05-11T01:12:00',1.59382,1.59387,1.59374,1.59383,29.01,1.59424,1.59428,1.59417,1.59426,33.13,False
'2018-05-11T01:13:00',1.59384,1.59385,1.59366,1.59367,47.61,1.59425,1.59426,1.59405,1.59405,53.24,False
'2018-05-11T01:14:00',1.59367,1.59379,1.59363,1.59377,26.33,1.59408,1.59415,1.59404,1.59408,21.33,False
'2018-05-11T01:15:00',1.5938,1.5938,1.59375,1.59379,15.0,1.59411,1.59412,1.59406,1.59412,15.0,True
'2018-05-11T01:16:00',1.59381,1.59381,1.59379,1.59379,5.0,1.59414,1.59414,1.5941,1.59412,5.0,False
'2018-05-11T01:17:00',1.59379,1.59379,1.59379,1.59379,0.0,1.59412,1.59412,1.59412,1.59412,0.0,True
'2018-05-11T01:18:00',1.59375,1.59378,1.59374,1.59378,3.24,1.59417,1.59417,1.59411,1.59411,3.74,False
'2018-05-11T01:19:00',1.59374,1.59378,1.59374,1.59377,16.87,1.59407,1.59411,1.59407,1.59408,16.0,False
'2018-05-11T01:20:00',1.59374,1.59375,1.59366,1.5937,25.21,1.59407,1.5941,1.59399,1.59403,22.1,True
'2018-05-11T01:21:00',1.59373,1.59378,1.59371,1.59371,8.0,1.59404,1.59411,1.59404,1.59404,8.74,True
'2018-05-11T01:22:00',1.59373,1.59379,1.59373,1.59378,13.24,1.59404,1.59415,1.59404,1.59411,11.74,True
'2018-05-11T01:23:00',1.5938,1.5938,1.59377,1.59378,13.95,1.59413,1.59421,1.59413,1.59417,12.96,True
'2018-05-11T01:24:00',1.59376,1.59388,1.59375,1.59385,28.73,1.59417,1.59423,1.59416,1.5942,26.68,False
'2018-05-11T01:25:00',1.59383,1.59388,1.59383,1.59384,8.99,1.59418,1.59423,1.59417,1.59417,8.0,False
'2018-05-11T01:26:00',1.59382,1.59386,1.59377,1.59381,25.71,1.59417,1.59422,1.59414,1.59421,26.43,True
'2018-05-11T01:27:00',1.59379,1.5939,1.59379,1.59384,29.83,1.59419,1.59426,1.59413,1.59422,25.2,True
'2018-05-11T01:28:00',1.59382,1.59391,1.5938,1.59391,19.1,1.5942,1.59426,1.5942,1.59426,22.18,True
'2018-05-11T01:29:00',1.59391,1.59399,1.5939,1.59394,23.35,1.59426,1.59436,1.59426,1.59429,23.58,False
'2018-05-11T01:30:00',1.59394,1.59395,1.59381,1.59382,16.22,1.59429,1.59432,1.59417,1.59417,18.45,True
'2018-05-11T01:31:00',1.59381,1.59401,1.59381,1.594,16.84,1.59422,1.59438,1.59417,1.59438,17.08,False
'2018-05-11T01:32:00',1.59398,1.59398,1.59379,1.59386,36.07,1.59435,1.59435,1.59414,1.59421,37.41,False
'2018-05-11T01:33:00',1.59386,1.59386,1.5938,1.59381,37.05,1.59419,1.59422,1.59415,1.59416,25.0,True
'2018-05-11T01:34:00',1.59381,1.59387,1.59381,1.59383,19.44,1.59416,1.59425,1.59416,1.59425,18.23,False
'2018-05-11T01:35:00',1.59383,1.59384,1.59381,1.59381,20.45,1.59422,1.59425,1.59414,1.59414,23.12,True
'2018-05-11T01:36:00',1.59379,1.59386,1.59378,1.59384,30.07,1.59412,1.59425,1.59412,1.59425,22.86,True
'2018-05-11T01:37:00',1.59389,1.59393,1.59376,1.59379,32.29,1.59422,1.59426,1.59411,1.59421,28.35,False
'2018-05-11T01:38:00',1.59378,1.5938,1.59378,1.5938,8.22,1.59419,1.59419,1.59418,1.59418,7.23,True
'2018-05-11T01:39:00',1.59377,1.59382,1.59363,1.59371,45.14,1.59418,1.5942,1.59405,1.59409,51.09,True
'2018-05-11T01:40:00',1.59371,1.59406,1.59371,1.59405,48.39,1.5941,1.59446,1.5941,1.59446,47.92,True
'2018-05-11T01:41:00',1.59409,1.59415,1.59371,1.59374,47.38,1.59446,1.59458,1.59412,1.59412,46.53,False
'2018-05-11T01:42:00',1.59373,1.59379,1.59371,1.59378,29.57,1.5941,1.59423,1.5941,1.5942,30.82,False
'2018-05-11T01:43:00',1.59376,1.5938,1.59371,1.59375,44.8,1.59419,1.5942,1.59411,1.59413,54.53,True
'2018-05-11T01:44:00',1.59377,1.59381,1.59368,1.59381,31.93,1.5941,1.59422,1.59408,1.59421,33.69,True
'2018-05-11T01:45:00',1.59381,1.59392,1.59378,1.59387,66.24,1.59421,1.59432,1.59416,1.5942,66.95,True
'2018-05-11T01:46:00',1.59388,1.594,1.59386,1.59391,31.7,1.59429,1.59432,1.59421,1.59424,35.21,False
'2018-05-11T01:47:00',1.59391,1.59395,1.59391,1.59395,9.12,1.59424,1.59432,1.59424,1.59428,11.61,True
'2018-05-11T01:48:00',1.59395,1.59406,1.59378,1.59401,59.18,1.59428,1.59441,1.59415,1.59436,61.15,True
'2018-05-11T01:49:00',1.594,1.59407,1.59391,1.59391,22.34,1.59441,1.59444,1.59429,1.59429,21.45,False
'2018-05-11T01:50:00',1.59388,1.59399,1.59384,1.59386,61.0,1.59427,1.59438,1.59421,1.59421,56.29,True
'2018-05-11T01:51:00',1.59387,1.59424,1.59382,1.59418,74.7,1.59424,1.59463,1.59417,1.59458,67.32,False
'2018-05-11T01:52:00',1.59419,1.59421,1.5941,1.59419,31.46,1.59459,1.59463,1.59452,1.59459,33.19,False
'2018-05-11T01:53:00',1.59419,1.59419,1.59408,1.59417,62.41,1.5946,1.5946,1.59447,1.59448,71.39,True
'2018-05-11T01:54:00',1.59422,1.59428,1.59422,1.59424,8.62,1.59454,1.59466,1.59454,1.59457,10.23,True
'2018-05-11T01:55:00',1.59427,1.59435,1.59405,1.59407,63.3,1.59458,1.59472,1.59438,1.59446,68.67,False
'2018-05-11T01:56:00',1.5941,1.5943,1.5941,1.59422,40.09,1.59445,1.59467,1.59444,1.59453,41.3,False
'2018-05-11T01:57:00',1.59418,1.59428,1.59415,1.5942,36.46,1.59451,1.59461,1.59449,1.59451,32.61,True
'2018-05-11T01:58:00',1.59418,1.59437,1.59408,1.59417,93.87,1.59449,1.59474,1.59441,1.59455,99.72,False
'2018-05-11T01:59:00',1.59417,1.59417,1.59409,1.59409,59.29,1.59453,1.59457,1.59442,1.59442,55.53,False
'2018-05-11T02:00:00',1.59409,1.59409,1.5938,1.59396,119.53,1.59442,1.59442,1.59419,1.59429,118.87,True
'2018-05-11T02:01:00',1.59395,1.59434,1.59369,1.59434,139.7,1.59429,1.59473,1.59408,1.59473,152.01,True
'2018-05-11T02:02:00',1.59436,1.59436,1.59417,1.59422,111.94,1.59479,1.59479,1.59453,1.59461,104.83,True
'2018-05-11T02:03:00',1.59424,1.59446,1.59394,1.59394,130.05,1.59463,1.59486,1.59431,1.59431,126.65,False
'2018-05-11T02:04:00',1.59391,1.59439,1.59389,1.59438,91.47,1.59427,1.5948,1.59426,1.59479,67.24,True
'2018-05-11T02:05:00',1.59437,1.59452,1.59414,1.59448,136.86,1.59479,1.59493,1.59453,1.59488,116.06,False
'2018-05-11T02:06:00',1.59447,1.59447,1.59407,1.59418,58.76,1.59488,1.59488,1.59446,1.5946,63.64,False
'2018-05-11T02:07:00',1.5942,1.59428,1.59415,1.59428,48.87,1.5946,1.59466,1.59454,1.59462,48.3,True
'2018-05-11T02:08:00',1.59428,1.59429,1.59416,1.59418,43.44,1.59462,1.59466,1.59451,1.59453,33.34,False
'2018-05-11T02:09:00',1.59418,1.5942,1.59414,1.59418,30.69,1.59453,1.59455,1.59447,1.59449,25.61,True
'2018-05-11T02:10:00',1.59419,1.59426,1.59375,1.59386,129.03,1.59452,1.5946,1.59413,1.59426,136.26,False
'2018-05-11T02:11:00',1.59388,1.59393,1.59366,1.59387,124.43,1.59428,1.5943,1.59403,1.59425,123.26,True
'2018-05-11T02:12:00',1.5939,1.59408,1.5939,1.59406,83.74,1.59428,1.59447,1.59428,1.59447,92.09,True
'2018-05-11T02:13:00',1.59404,1.59409,1.59404,1.59406,39.12,1.59445,1.59448,1.59443,1.59446,37.8,True
'2018-05-11T02:14:00',1.59407,1.59421,1.594,1.59416,83.37,1.59445,1.59458,1.59439,1.59451,75.8,False
'2018-05-11T02:15:00',1.59414,1.5942,1.5941,1.59414,61.69,1.5945,1.59456,1.59443,1.59452,60.99,True
'2018-05-11T02:16:00',1.59412,1.59436,1.5941,1.59411,127.05,1.5945,1.59475,1.59446,1.59446,129.1,False
'2018-05-11T02:17:00',1.5941,1.5941,1.5938,1.59382,112.26,1.59446,1.59446,1.59417,1.59419,105.21,False
'2018-05-11T02:18:00',1.59383,1.59393,1.59374,1.59387,75.7,1.59418,1.59431,1.59413,1.59421,70.32,True
'2018-05-11T02:19:00',1.59386,1.59396,1.5938,1.59391,88.22,1.59419,1.59434,1.59417,1.59427,77.31,False
'2018-05-11T02:20:00',1.59392,1.59394,1.59378,1.59381,91.98,1.59427,1.59429,1.59416,1.5942,81.84,True
'2018-05-11T02:21:00',1.5938,1.59408,1.5938,1.59396,66.03,1.59418,1.59446,1.59418,1.59436,68.75,False
'2018-05-11T02:22:00',1.59396,1.59401,1.5939,1.59391,40.67,1.59436,1.59439,1.59428,1.59428,40.96,False
'2018-05-11T02:23:00',1.59391,1.59397,1.59384,1.59389,83.26,1.59429,1.59434,1.59418,1.59425,88.77,True
'2018-05-11T02:24:00',1.59389,1.59418,1.59389,1.59418,86.05,1.59425,1.59456,1.59422,1.59456,92.3,True
'2018-05-11T02:25:00',1.59418,1.59423,1.59391,1.59393,104.72,1.59457,1.59463,1.59427,1.59431,118.43,False
'2018-05-11T02:26:00',1.59392,1.59406,1.59389,1.59406,57.3,1.59429,1.59438,1.59423,1.59438,72.94,True
'2018-05-11T02:27:00',1.59404,1.59416,1.59403,1.59416,26.86,1.59437,1.59451,1.59434,1.5945,33.14,True
'2018-05-11T02:28:00',1.5941,1.59423,1.59407,1.59423,28.24,1.5945,1.59459,1.59444,1.59459,35.66,True
'2018-05-11T02:29:00',1.59427,1.59435,1.59414,1.59426,51.84,1.59458,1.59466,1.59453,1.59458,71.94,False
'2018-05-11T02:30:00',1.59425,1.59431,1.59408,1.59429,85.48,1.59454,1.5946,1.59443,1.5946,125.92,True
'2018-05-11T02:31:00',1.59427,1.59434,1.59419,1.59429,79.11,1.59458,1.59464,1.59452,1.59461,124.08,True
'2018-05-11T02:32:00',1.59429,1.59436,1.59421,1.59426,68.62,1.59461,1.59463,1.59449,1.5946,100.91,True
'2018-05-11T02:33:00',1.59426,1.59439,1.5942,1.59439,56.0,1.59461,1.59466,1.59453,1.59464,77.27,True
'2018-05-11T02:34:00',1.59426,1.59447,1.59413,1.59415,74.92,1.59464,1.59476,1.5945,1.59454,88.71,False
'2018-05-11T02:35:00',1.59415,1.59419,1.59412,1.59418,29.34,1.59454,1.59454,1.5945,1.59452,35.03,True
'2018-05-11T02:36:00',1.59419,1.59425,1.59383,1.59425,137.01,1.59451,1.59464,1.5942,1.59459,130.74,True
'2018-05-11T02:37:00',1.59425,1.59433,1.59397,1.59397,79.87,1.5946,1.59465,1.59435,1.59435,81.58,False
'2018-05-11T02:38:00',1.59398,1.59413,1.5938,1.59412,84.53,1.59435,1.59445,1.59419,1.59445,87.93,False
'2018-05-11T02:39:00',1.59412,1.59412,1.59389,1.59394,59.58,1.59444,1.59447,1.59428,1.59431,66.47,False
'2018-05-11T02:40:00',1.59394,1.59398,1.59392,1.59395,28.73,1.59428,1.59438,1.59428,1.59433,32.05,True
'2018-05-11T02:41:00',1.59395,1.59406,1.59392,1.59404,45.98,1.5943,1.59438,1.59429,1.59437,55.23,True
'2018-05-11T02:42:00',1.59399,1.59406,1.59391,1.59403,50.46,1.59435,1.5944,1.59428,1.5944,59.47,True
'2018-05-11T02:43:00',1.59404,1.59415,1.594,1.59415,82.58,1.59438,1.5945,1.59435,1.5945,94.94,True
'2018-05-11T02:44:00',1.59415,1.59435,1.59415,1.59433,80.57,1.59449,1.59469,1.59449,1.59465,88.58,True
'2018-05-11T02:45:00',1.59433,1.59444,1.59426,1.59443,66.09,1.59467,1.59483,1.59461,1.59479,75.98,False
'2018-05-11T02:46:00',1.59443,1.59443,1.59431,1.59432,36.7,1.59479,1.5948,1.59468,1.59468,44.66,True
'2018-05-11T02:47:00',1.59432,1.59451,1.59432,1.59443,72.95,1.59469,1.59482,1.59469,1.59478,74.65,False
'2018-05-11T02:48:00',1.5944,1.59447,1.59435,1.59445,42.96,1.59477,1.59482,1.59467,1.59479,57.59,False
'2018-05-11T02:49:00',1.59442,1.59444,1.59431,1.59436,60.46,1.59476,1.59476,1.59468,1.59469,69.9,False
'2018-05-11T02:50:00',1.59436,1.59441,1.59429,1.59429,58.48,1.59469,1.59477,1.59464,1.59468,53.46,False
'2018-05-11T02:51:00',1.59422,1.59432,1.59422,1.59432,75.52,1.5946,1.59472,1.59458,1.59471,77.61,True
'2018-05-11T02:52:00',1.59432,1.59438,1.59431,1.59438,25.08,1.59472,1.59476,1.5947,1.59475,20.97,False
'2018-05-11T02:53:00',1.59438,1.59438,1.59425,1.5943,53.59,1.59475,1.59475,1.59462,1.59465,47.79,True
'2018-05-11T02:54:00',1.5943,1.59442,1.59423,1.59423,110.78,1.59466,1.59481,1.5946,1.5946,113.15,True
'2018-05-11T02:55:00',1.59428,1.59446,1.59421,1.59421,83.41,1.59462,1.59481,1.5946,1.59462,119.26,False
'2018-05-11T02:56:00',1.59422,1.59439,1.59417,1.59419,62.2,1.59463,1.59475,1.59452,1.59452,87.27,False
'2018-05-11T02:57:00',1.59419,1.5943,1.59414,1.59427,50.09,1.59455,1.59467,1.59452,1.59463,65.13,True
'2018-05-11T02:58:00',1.59428,1.59446,1.59414,1.59418,192.9,1.59465,1.59485,1.59454,1.59457,206.17,False
'2018-05-11T02:59:00',1.59413,1.59418,1.59361,1.59398,250.78,1.59453,1.59453,1.59404,1.59441,266.06,True
'2018-05-11T03:00:00',1.59396,1.5942,1.59367,1.59368,191.44,1.59439,1.5946,1.59405,1.59406,182.79,False
'2018-05-11T03:01:00',1.59368,1.59376,1.59352,1.59368,143.18,1.59406,1.59414,1.59389,1.5941,139.38,True
'2018-05-11T03:02:00',1.59373,1.59387,1.59331,1.5934,174.81,1.5941,1.59427,1.5937,1.59376,172.14,False
'2018-05-11T03:03:00',1.5934,1.59352,1.59331,1.59347,113.12,1.59377,1.59393,1.5937,1.59384,113.5,True
'2018-05-11T03:04:00',1.59346,1.59363,1.59346,1.59359,91.24,1.59384,1.59399,1.59384,1.59394,103.76,True
'2018-05-11T03:05:00',1.59359,1.59364,1.59355,1.59363,78.25,1.59394,1.59404,1.59387,1.59399,68.15,True
'2018-05-11T03:06:00',1.59368,1.59379,1.59366,1.59366,79.66,1.59404,1.59415,1.59402,1.59402,81.03,True
'2018-05-11T03:07:00',1.5937,1.59401,1.5937,1.59396,122.66,1.59409,1.5944,1.59409,1.59433,132.23,True
'2018-05-11T03:08:00',1.59396,1.59407,1.59376,1.59397,97.92,1.59433,1.59444,1.59416,1.59438,104.23,True
'2018-05-11T03:09:00',1.59401,1.59416,1.59399,1.59402,140.36,1.59438,1.59454,1.59438,1.59442,154.55,False
'2018-05-11T03:10:00',1.59403,1.59403,1.59387,1.594,177.27,1.59441,1.59442,1.59426,1.59439,191.96,True
'2018-05-11T03:11:00',1.59401,1.59416,1.59394,1.59411,138.38,1.59439,1.59457,1.59432,1.59446,157.23,False
'2018-05-11T03:12:00',1.59412,1.59417,1.594,1.59407,135.38,1.59446,1.59455,1.59434,1.59438,127.66,False
'2018-05-11T03:13:00',1.59407,1.59416,1.59393,1.59416,160.96,1.5944,1.59453,1.59429,1.5945,129.26,True
'2018-05-11T03:14:00',1.59416,1.59425,1.59383,1.594,150.94,1.5945,1.59463,1.59423,1.59441,182.01,False
'2018-05-11T03:15:00',1.594,1.59411,1.59382,1.59408,202.31,1.59441,1.59449,1.59423,1.59447,208.68,True
'2018-05-11T03:16:00',1.59411,1.59417,1.59395,1.59396,120.54,1.59451,1.59458,1.59434,1.59435,118.82,False
'2018-05-11T03:17:00',1.59396,1.59396,1.59379,1.59389,149.94,1.59438,1.59438,1.59416,1.59425,144.9,True
'2018-05-11T03:18:00',1.5939,1.59398,1.59383,1.59398,110.57,1.59427,1.59435,1.59417,1.59429,90.79,False
'2018-05-11T03:19:00',1.59398,1.59398,1.59377,1.5938,54.52,1.59429,1.59433,1.59413,1.59417,58.05,False
'2018-05-11T03:20:00',1.5938,1.5938,1.59359,1.59374,69.2,1.59417,1.59417,1.59399,1.59409,74.59,True
'2018-05-11T03:21:00',1.59374,1.59392,1.59374,1.59391,61.15,1.59409,1.59431,1.59409,1.59427,63.3,True
'2018-05-11T03:22:00',1.59391,1.59394,1.59377,1.59379,120.63,1.59427,1.5943,1.59414,1.59414,103.18,False
'2018-05-11T03:23:00',1.59378,1.59384,1.59368,1.59373,101.59,1.59414,1.5942,1.59408,1.59414,98.47,True
'2018-05-11T03:24:00',1.59372,1.594,1.59366,1.59392,113.85,1.59414,1.5944,1.59404,1.5943,118.91,False
'2018-05-11T03:25:00',1.59391,1.59397,1.59363,1.59371,150.64,1.59433,1.59437,1.59402,1.59413,157.58,False
'2018-05-11T03:26:00',1.5937,1.59377,1.5935,1.5935,96.67,1.59412,1.59415,1.59392,1.59392,93.01,False
'2018-05-11T03:27:00',1.59351,1.59351,1.59318,1.59322,64.56,1.59391,1.59391,1.59355,1.5936,73.84,False
'2018-05-11T03:28:00',1.59321,1.59326,1.59315,1.59315,56.49,1.59362,1.59362,1.59353,1.59353,56.16,False
'2018-05-11T03:29:00',1.59315,1.59321,1.59309,1.59318,51.72,1.59353,1.59356,1.59345,1.59355,49.33,True
'2018-05-11T03:30:00',1.59318,1.5933,1.59318,1.59326,118.35,1.59355,1.59369,1.59355,1.59362,87.27,True
'2018-05-11T03:31:00',1.59325,1.59344,1.59321,1.59344,77.32,1.59362,1.5938,1.59356,1.5938,75.28,True
'2018-05-11T03:32:00',1.59339,1.59359,1.59326,1.59327,133.57,1.59379,1.59395,1.59363,1.59363,131.9,True
'2018-05-11T03:33:00',1.59327,1.59365,1.59325,1.5935,140.89,1.59363,1.59399,1.59359,1.59386,136.34,False
'2018-05-11T03:34:00',1.59347,1.59359,1.59346,1.59352,117.99,1.59386,1.59398,1.59381,1.59388,132.01,True
'2018-05-11T03:35:00',1.59352,1.59365,1.59334,1.59359,146.06,1.59388,1.59404,1.59373,1.59398,134.45,True
'2018-05-11T03:36:00',1.59357,1.59374,1.59353,1.59358,138.45,1.59398,1.59413,1.59387,1.59397,122.2,False
'2018-05-11T03:37:00',1.5936,1.5936,1.59345,1.5935,126.11,1.59396,1.59396,1.59383,1.59384,131.28,True
'2018-05-11T03:38:00',1.59345,1.59363,1.59343,1.59355,126.71,1.59383,1.59401,1.59381,1.5939,115.83,True
'2018-05-11T03:39:00',1.59354,1.59371,1.59353,1.59365,121.84,1.59389,1.59407,1.59388,1.59406,105.64,True
'2018-05-11T03:40:00',1.59369,1.59373,1.59353,1.59356,135.28,1.59408,1.5941,1.5939,1.59395,123.12,False
'2018-05-11T03:41:00',1.59358,1.5936,1.59346,1.59347,60.57,1.59391,1.59397,1.59382,1.59382,41.22,False
'2018-05-11T03:42:00',1.59347,1.59351,1.59334,1.59346,133.48,1.59382,1.5939,1.59372,1.59388,110.22,True
'2018-05-11T03:43:00',1.59346,1.59364,1.59342,1.59363,138.68,1.59387,1.59403,1.5938,1.59403,113.66,True
'2018-05-11T03:44:00',1.59363,1.59377,1.5936,1.59365,83.15,1.59403,1.59414,1.59396,1.59399,65.1,False
'2018-05-11T03:45:00',1.59365,1.59369,1.5936,1.59361,69.55,1.59402,1.59405,1.59395,1.59398,50.77,True
'2018-05-11T03:46:00',1.59365,1.59371,1.59351,1.59351,80.07,1.59396,1.59403,1.59387,1.59388,64.3,True
'2018-05-11T03:47:00',1.59351,1.59374,1.59342,1.59347,132.98,1.59387,1.59409,1.59378,1.59384,117.67,False
'2018-05-11T03:48:00',1.59347,1.59361,1.59343,1.59352,133.36,1.59384,1.59398,1.59376,1.59389,101.57,False
'2018-05-11T03:49:00',1.59352,1.5936,1.59348,1.59358,80.33,1.5939,1.59396,1.59384,1.59391,74.75,False
'2018-05-11T03:50:00',1.59359,1.59361,1.59347,1.5935,70.01,1.59392,1.59393,1.59385,1.59389,76.52,False
'2018-05-11T03:51:00',1.59351,1.59359,1.59334,1.59342,106.88,1.59389,1.59389,1.59371,1.59375,100.29,False
'2018-05-11T03:52:00',1.59342,1.59357,1.59342,1.59357,60.44,1.59376,1.59391,1.59376,1.59391,59.18,True
'2018-05-11T03:53:00',1.59357,1.59359,1.59345,1.59346,52.44,1.59391,1.59391,1.59375,1.59379,67.39,True
'2018-05-11T03:54:00',1.5935,1.59374,1.59348,1.59368,95.49,1.59379,1.59409,1.59379,1.59408,108.65,True
'2018-05-11T03:55:00',1.59367,1.59386,1.59367,1.59375,78.49,1.59408,1.5942,1.59407,1.59408,102.07,True
'2018-05-11T03:56:00',1.59374,1.59394,1.59367,1.59394,85.19,1.59413,1.59431,1.59402,1.59431,86.47,True
'2018-05-11T03:57:00',1.59395,1.59395,1.59387,1.59391,68.54,1.59433,1.59433,1.59424,1.5943,74.65,True
'2018-05-11T03:58:00',1.59392,1.59401,1.59389,1.59401,47.63,1.59429,1.59438,1.59424,1.59438,59.68,True
'2018-05-11T03:59:00',1.59401,1.59401,1.59392,1.59401,50.75,1.59436,1.59439,1.59428,1.59435,50.65,True
'2018-05-11T04:00:00',1.59401,1.59407,1.59393,1.59405,111.07,1.59435,1.59444,1.5943,1.59443,83.69,True
'2018-05-11T04:01:00',1.59407,1.59418,1.59394,1.59402,114.71,1.59444,1.59453,1.59428,1.59438,108.56,True
'2018-05-11T04:02:00',1.594,1.59418,1.594,1.59413,89.35,1.59439,1.59457,1.59438,1.59451,81.68,True
'2018-05-11T04:03:00',1.59412,1.59426,1.59408,1.59419,69.11,1.59452,1.59461,1.59444,1.59457,70.42,True
'2018-05-11T04:04:00',1.5942,1.59434,1.59417,1.59421,133.55,1.59457,1.59473,1.59457,1.59458,120.67,False
'2018-05-11T04:05:00',1.59421,1.59421,1.59393,1.59404,147.97,1.59456,1.59456,1.59429,1.59443,124.49,False
'2018-05-11T04:06:00',1.59404,1.59414,1.594,1.59412,116.48,1.59442,1.59451,1.59437,1.59446,104.29,True
'2018-05-11T04:07:00',1.59411,1.59415,1.59407,1.5941,133.7,1.59446,1.5945,1.5944,1.59443,112.1,True
'2018-05-11T04:08:00',1.5941,1.59417,1.5941,1.59417,65.25,1.59443,1.59453,1.59443,1.59451,58.77,True
'2018-05-11T04:09:00',1.59417,1.59421,1.59412,1.59419,125.7,1.59451,1.5946,1.59447,1.59454,114.47,False
'2018-05-11T04:10:00',1.59419,1.5942,1.5941,1.59415,68.2,1.59452,1.5946,1.59446,1.59454,53.55,True
'2018-05-11T04:11:00',1.59419,1.59424,1.59409,1.59414,65.57,1.59458,1.59464,1.59441,1.59447,57.62,False
'2018-05-11T04:12:00',1.59414,1.59416,1.59407,1.59416,61.43,1.59446,1.59454,1.59439,1.59454,45.08,True
'2018-05-11T04:13:00',1.59416,1.59418,1.59411,1.59412,76.81,1.59451,1.59455,1.59448,1.59449,61.29,True
'2018-05-11T04:14:00',1.59413,1.59422,1.59411,1.59416,62.1,1.59449,1.59459,1.59449,1.5945,49.7,False
'2018-05-11T04:15:00',1.59416,1.59419,1.59402,1.59413,103.88,1.5945,1.59454,1.59441,1.59454,91.21,True
'2018-05-11T04:16:00',1.59413,1.59427,1.59411,1.59424,58.29,1.59454,1.59464,1.59446,1.5946,49.28,False
'2018-05-11T04:17:00',1.59424,1.59426,1.59405,1.59406,103.73,1.59459,1.5946,1.59441,1.59441,82.58,False
'2018-05-11T04:18:00',1.59403,1.59403,1.59391,1.59396,107.29,1.59438,1.59438,1.59427,1.5943,79.15,True
'2018-05-11T04:19:00',1.59396,1.59435,1.59396,1.59432,117.22,1.5943,1.59469,1.5943,1.59467,108.3,True
'2018-05-11T04:20:00',1.59431,1.59438,1.59428,1.59429,104.54,1.59467,1.59475,1.59461,1.59462,80.17,False
'2018-05-11T04:21:00',1.59429,1.59432,1.5942,1.59427,102.28,1.59461,1.59461,1.59452,1.59452,65.1,False
'2018-05-11T04:22:00',1.59428,1.59429,1.59412,1.59425,128.65,1.59461,1.59461,1.59442,1.59456,78.86,True
'2018-05-11T04:23:00',1.59425,1.59431,1.5942,1.59423,96.0,1.59456,1.5946,1.5945,1.5945,54.74,False
'2018-05-11T04:24:00',1.59422,1.5943,1.59421,1.59423,72.46,1.5945,1.59461,1.5945,1.5945,47.0,False
'2018-05-11T04:25:00',1.59422,1.59427,1.59422,1.59425,39.08,1.5945,1.59453,1.59449,1.59452,25.0,True
'2018-05-11T04:26:00',1.59427,1.5944,1.59419,1.59436,108.04,1.59452,1.59475,1.59446,1.59467,69.97,False
'2018-05-11T04:27:00',1.59436,1.5944,1.5943,1.59432,71.74,1.59466,1.59473,1.59461,1.59464,47.0,False
'2018-05-11T04:28:00',1.59433,1.59437,1.59425,1.59425,72.75,1.59464,1.59467,1.59455,1.59456,56.71,False
'2018-05-11T04:29:00',1.59425,1.59431,1.59417,1.59419,112.25,1.59454,1.59469,1.59447,1.59451,83.98,False
'2018-05-11T04:30:00',1.5942,1.5942,1.59394,1.59397,103.81,1.59451,1.59451,1.59424,1.59427,84.91,False
'2018-05-11T04:31:00',1.59394,1.59399,1.59393,1.59399,57.93,1.59425,1.59434,1.59424,1.59428,44.23,True
'2018-05-11T04:32:00',1.59399,1.594,1.59397,1.594,26.09,1.59427,1.59435,1.59425,1.59432,17.74,False
'2018-05-11T04:33:00',1.59399,1.59399,1.59383,1.59383,34.91,1.59429,1.59429,1.59415,1.59415,28.0,False
'2018-05-11T04:34:00',1.59384,1.59392,1.59372,1.59379,51.51,1.59415,1.59422,1.59405,1.5941,41.1,False
'2018-05-11T04:35:00',1.59378,1.59389,1.59377,1.59386,89.45,1.5941,1.59421,1.59404,1.59421,69.74,True
'2018-05-11T04:36:00',1.59385,1.5939,1.59384,1.59386,68.19,1.59422,1.59422,1.59412,1.59417,40.12,True
'2018-05-11T04:37:00',1.59386,1.59394,1.59385,1.5939,89.3,1.59417,1.59425,1.59413,1.59418,57.37,True
'2018-05-11T04:38:00',1.59389,1.59409,1.59385,1.5939,99.27,1.59418,1.59445,1.59416,1.59427,93.8,False
'2018-05-11T04:39:00',1.59388,1.594,1.59385,1.594,127.98,1.59427,1.59431,1.59418,1.59431,100.09,True
'2018-05-11T04:40:00',1.59401,1.59403,1.59381,1.59381,73.99,1.59438,1.59438,1.59415,1.59416,74.19,False
'2018-05-11T04:41:00',1.59383,1.59388,1.59368,1.59383,114.62,1.59416,1.59426,1.59407,1.59421,106.15,True
'2018-05-11T04:42:00',1.59382,1.59399,1.59382,1.59399,88.64,1.59422,1.59438,1.59422,1.59438,53.06,True
'2018-05-11T04:43:00',1.59399,1.59404,1.59389,1.59389,80.46,1.59436,1.5944,1.59425,1.59425,76.24,True
'2018-05-11T04:44:00',1.59388,1.59411,1.59388,1.59403,84.1,1.59425,1.59447,1.59425,1.59441,92.23,False
'2018-05-11T04:45:00',1.59403,1.59406,1.59384,1.59401,102.27,1.59442,1.59442,1.59421,1.59433,105.51,False
'2018-05-11T04:46:00',1.59401,1.59406,1.59391,1.59403,54.61,1.59429,1.5944,1.59428,1.59434,79.27,False
'2018-05-11T04:47:00',1.59403,1.59404,1.59384,1.5939,86.44,1.59433,1.59435,1.5942,1.59429,113.53,True
'2018-05-11T04:48:00',1.5939,1.5941,1.5939,1.5941,59.51,1.59429,1.59446,1.59426,1.59446,53.32,True
'2018-05-11T04:49:00',1.5941,1.59411,1.59399,1.59407,82.84,1.59446,1.59449,1.59435,1.59438,101.2,True
'2018-05-11T04:50:00',1.59409,1.59414,1.59406,1.59414,26.0,1.5944,1.59446,1.59439,1.59445,43.32,True
'2018-05-11T04:51:00',1.59414,1.59425,1.59414,1.59417,44.42,1.59445,1.5946,1.59445,1.59448,49.42,False
'2018-05-11T04:52:00',1.59418,1.59421,1.59401,1.59421,55.19,1.59449,1.59452,1.59439,1.59452,52.41,True
'2018-05-11T04:53:00',1.59421,1.59421,1.59399,1.59409,67.25,1.59451,1.59454,1.59438,1.59445,79.52,True
'2018-05-11T04:54:00',1.59409,1.59424,1.59401,1.59411,105.47,1.59442,1.59454,1.59438,1.59444,116.57,False
'2018-05-11T04:55:00',1.5941,1.59417,1.59389,1.59395,89.94,1.59444,1.59447,1.59427,1.5943,91.46,False
'2018-05-11T04:56:00',1.59395,1.59395,1.59367,1.59368,111.15,1.59429,1.59429,1.59404,1.59405,114.01,False
'2018-05-11T04:57:00',1.59367,1.59374,1.59362,1.59365,79.77,1.59408,1.5941,1.59402,1.59403,80.22,True
'2018-05-11T04:58:00',1.59365,1.59375,1.59365,1.59371,37.3,1.59403,1.59413,1.594,1.59413,31.69,True
'2018-05-11T04:59:00',1.59374,1.59385,1.5937,1.59385,81.65,1.59411,1.59424,1.59407,1.59424,78.87,True
'2018-05-11T05:00:00',1.59385,1.59394,1.59379,1.59385,107.06,1.59423,1.59429,1.59415,1.59422,106.96,False
'2018-05-11T05:01:00',1.59385,1.59385,1.59361,1.59369,135.18,1.59421,1.59421,1.59399,1.59404,114.23,False
'2018-05-11T05:02:00',1.59368,1.59374,1.59363,1.59364,76.0,1.59408,1.59408,1.59399,1.594,72.85,False
'2018-05-11T05:03:00',1.59363,1.59368,1.59361,1.59361,61.69,1.59399,1.59403,1.59398,1.59399,62.25,False
'2018-05-11T05:04:00',1.59362,1.59364,1.59358,1.59362,45.05,1.59399,1.59399,1.59392,1.59395,44.68,True
'2018-05-11T05:05:00',1.59362,1.59365,1.59357,1.59358,58.82,1.59395,1.59398,1.59389,1.59391,71.71,False
'2018-05-11T05:06:00',1.59358,1.59362,1.59358,1.5936,21.09,1.59391,1.59393,1.5939,1.59393,26.59,True
'2018-05-11T05:07:00',1.5936,1.59371,1.59358,1.59358,40.6,1.59393,1.59401,1.59392,1.59392,57.7,False
'2018-05-11T05:08:00',1.59358,1.59369,1.59358,1.59369,83.92,1.59389,1.59401,1.59389,1.59401,84.41,True
'2018-05-11T05:09:00',1.59369,1.5937,1.59358,1.59366,44.97,1.59401,1.59402,1.59391,1.59397,61.67,True
'2018-05-11T05:10:00',1.59366,1.59371,1.59366,1.59371,19.0,1.59397,1.59402,1.59397,1.59402,26.68,True
'2018-05-11T05:11:00',1.59371,1.59373,1.59349,1.59349,117.48,1.59402,1.59406,1.59384,1.59384,120.77,False
'2018-05-11T05:12:00',1.59349,1.59359,1.59343,1.59359,96.01,1.59384,1.59389,1.59378,1.59387,112.73,True
'2018-05-11T05:13:00',1.59359,1.59363,1.59344,1.59358,52.58,1.59386,1.59396,1.5938,1.59395,72.44,False
'2018-05-11T05:14:00',1.59359,1.59359,1.59351,1.59357,74.77,1.59395,1.59396,1.59386,1.59391,81.83,False
'2018-05-11T05:15:00',1.59357,1.59358,1.59351,1.59354,53.68,1.59391,1.59392,1.59385,1.59387,67.72,True
'2018-05-11T05:16:00',1.59354,1.59368,1.59354,1.59365,53.6,1.59387,1.59403,1.59387,1.59402,50.44,False
'2018-05-11T05:17:00',1.59367,1.59368,1.5936,1.59364,63.33,1.59403,1.59403,1.59396,1.59396,64.72,False
'2018-05-11T05:18:00',1.59366,1.59366,1.59359,1.5936,44.37,1.59396,1.59397,1.59392,1.59393,37.19,False
'2018-05-11T05:19:00',1.5936,1.5936,1.59354,1.59358,25.09,1.59393,1.59393,1.59388,1.59389,27.03,False
'2018-05-11T05:20:00',1.59358,1.59358,1.59331,1.59331,73.2,1.59389,1.59389,1.59367,1.59367,62.87,False
'2018-05-11T05:21:00',1.59331,1.59334,1.59317,1.59324,67.5,1.59367,1.59369,1.59355,1.59359,75.91,False
'2018-05-11T05:22:00',1.59321,1.59326,1.5932,1.5932,25.44,1.59358,1.5936,1.59358,1.59359,36.48,True
'2018-05-11T05:23:00',1.59324,1.5933,1.5932,1.5933,47.79,1.59358,1.59366,1.59354,1.59364,51.64,True
'2018-05-11T05:24:00',1.5933,1.59341,1.5933,1.59339,39.95,1.59364,1.59376,1.59364,1.59375,50.17,False
'2018-05-11T05:25:00',1.59339,1.5934,1.59324,1.59333,70.77,1.59376,1.59376,1.59362,1.59368,77.74,True
'2018-05-11T05:26:00',1.59333,1.59356,1.59332,1.59346,114.74,1.5937,1.59394,1.59365,1.59381,112.77,False
'2018-05-11T05:27:00',1.59346,1.59354,1.5934,1.59349,99.4,1.59382,1.59388,1.59378,1.59384,98.52,False
'2018-05-11T05:28:00',1.59351,1.59351,1.59341,1.59347,56.77,1.59382,1.59383,1.59375,1.59378,50.57,True
'2018-05-11T05:29:00',1.59347,1.59354,1.59333,1.5935,109.99,1.5938,1.59389,1.59366,1.59387,103.66,True
'2018-05-11T05:30:00',1.5935,1.59358,1.59338,1.59338,106.2,1.59387,1.5939,1.59375,1.59377,112.44,False
'2018-05-11T05:31:00',1.59339,1.59345,1.59329,1.5933,56.42,1.59376,1.59377,1.59366,1.59369,56.47,False
'2018-05-11T05:32:00',1.59325,1.59329,1.59314,1.59317,63.27,1.59362,1.59363,1.5935,1.5935,63.62,False
'2018-05-11T05:33:00',1.59317,1.59317,1.59308,1.59315,79.5,1.59349,1.59353,1.59345,1.59349,75.97,False
'2018-05-11T05:34:00',1.59315,1.59315,1.59306,1.59309,79.18,1.59349,1.59352,1.59345,1.59346,67.98,True
'2018-05-11T05:35:00',1.59311,1.59324,1.59311,1.59318,73.63,1.59346,1.59358,1.59346,1.59354,91.84,False
'2018-05-11T05:36:00',1.59318,1.59322,1.593,1.593,60.47,1.59353,1.59356,1.59335,1.59335,60.79,False
'2018-05-11T05:37:00',1.593,1.59306,1.59297,1.59306,61.81,1.59335,1.59339,1.59332,1.59339,50.67,True
'2018-05-11T05:38:00',1.59306,1.59306,1.593,1.59306,42.12,1.59339,1.59341,1.59334,1.59335,34.58,True
'2018-05-11T05:39:00',1.59305,1.5931,1.59303,1.5931,30.72,1.59335,1.5934,1.59334,1.5934,36.31,True
'2018-05-11T05:40:00',1.59312,1.59312,1.5931,1.59311,35.6,1.5934,1.59343,1.59338,1.59343,51.93,True
'2018-05-11T05:41:00',1.5931,1.59315,1.5931,1.59311,24.12,1.59342,1.59346,1.59338,1.59343,31.34,True
'2018-05-11T05:42:00',1.59312,1.59315,1.59312,1.59314,34.94,1.59346,1.59348,1.59345,1.59347,40.91,True
'2018-05-11T05:43:00',1.59315,1.59322,1.5931,1.59322,48.77,1.59347,1.59353,1.59345,1.59353,41.56,True
'2018-05-11T05:44:00',1.59322,1.59335,1.59322,1.59333,92.87,1.59353,1.59371,1.59353,1.59371,85.81,True
'2018-05-11T05:45:00',1.59334,1.59339,1.59333,1.59333,37.88,1.59371,1.59376,1.59371,1.59372,37.55,False
'2018-05-11T05:46:00',1.5933,1.59334,1.59309,1.59314,125.1,1.5937,1.59372,1.59345,1.59354,128.1,False
'2018-05-11T05:47:00',1.59314,1.59317,1.59297,1.59315,128.2,1.59351,1.59356,1.59335,1.59354,121.46,False
'2018-05-11T05:48:00',1.59316,1.59317,1.59294,1.59294,89.41,1.59353,1.59354,1.59329,1.59329,74.26,False
'2018-05-11T05:49:00',1.59293,1.59316,1.59286,1.59314,66.99,1.5933,1.5935,1.59325,1.5935,65.1,True
'2018-05-11T05:50:00',1.59315,1.59329,1.59314,1.59329,79.8,1.5935,1.59366,1.5935,1.59366,64.8,True
'2018-05-11T05:51:00',1.59329,1.59335,1.59317,1.59332,120.57,1.59365,1.59372,1.59355,1.5937,112.29,True
'2018-05-11T05:52:00',1.59332,1.5934,1.59332,1.59339,49.46,1.5937,1.59377,1.5937,1.59377,49.67,False
'2018-05-11T05:53:00',1.59338,1.59338,1.5932,1.59331,116.43,1.59374,1.59374,1.59355,1.59359,89.99,True
'2018-05-11T05:54:00',1.59331,1.59342,1.59326,1.5934,74.38,1.5936,1.59376,1.59356,1.59376,62.67,False
'2018-05-11T05:55:00',1.59338,1.59338,1.59328,1.59335,53.57,1.59374,1.59374,1.59361,1.59368,55.42,False
'2018-05-11T05:56:00',1.59335,1.59337,1.59327,1.59328,54.04,1.59368,1.59374,1.59362,1.59362,48.76,False
'2018-05-11T05:57:00',1.5933,1.59335,1.59315,1.59322,70.16,1.59363,1.59366,1.59352,1.59357,76.36,False
'2018-05-11T05:58:00',1.59324,1.5933,1.59316,1.5933,55.61,1.59357,1.59362,1.59353,1.59362,54.13,True
'2018-05-11T05:59:00',1.5933,1.59337,1.59327,1.59328,66.09,1.59362,1.59369,1.59359,1.59359,61.26,True
'2018-05-11T06:00:00',1.59328,1.59349,1.59324,1.59349,57.66,1.59359,1.59378,1.59355,1.59377,62.74,False
'2018-05-11T06:01:00',1.59348,1.59348,1.59337,1.59343,43.09,1.59377,1.5938,1.59375,1.5938,42.79,True
'2018-05-11T06:02:00',1.59343,1.5935,1.59334,1.59335,41.21,1.5938,1.59382,1.59368,1.59369,44.17,False
'2018-05-11T06:03:00',1.59334,1.59334,1.59324,1.59328,38.47,1.5937,1.5937,1.59356,1.5936,49.35,False
'2018-05-11T06:04:00',1.59326,1.59326,1.59309,1.59322,49.69,1.59361,1.59361,1.59346,1.59357,72.59,True
'2018-05-11T06:05:00',1.59322,1.5934,1.59322,1.59327,71.79,1.59356,1.59376,1.59356,1.5936,83.76,False
'2018-05-11T06:06:00',1.59326,1.59331,1.59314,1.59321,99.47,1.5936,1.59368,1.59347,1.59355,92.63,False
'2018-05-11T06:07:00',1.59321,1.59322,1.59313,1.59314,54.3,1.59354,1.59359,1.59347,1.59347,51.05,False
'2018-05-11T06:08:00',1.59311,1.59311,1.59302,1.59306,53.78,1.59346,1.59346,1.59337,1.59345,50.06,True
'2018-05-11T06:09:00',1.59307,1.59328,1.59305,1.59318,123.47,1.59345,1.59364,1.59341,1.59355,121.08,True
'2018-05-11T06:10:00',1.59319,1.59334,1.59313,1.59334,62.08,1.59354,1.59367,1.59344,1.59365,78.49,True
'2018-05-11T06:11:00',1.59334,1.59345,1.5933,1.59345,63.87,1.59365,1.59376,1.59363,1.59375,80.5,True
'2018-05-11T06:12:00',1.59345,1.59351,1.59339,1.59339,32.62,1.59376,1.5938,1.59372,1.59374,41.0,False
'2018-05-11T06:13:00',1.59341,1.59348,1.59335,1.59338,54.23,1.5937,1.59376,1.59369,1.59372,63.17,True
'2018-05-11T06:14:00',1.59338,1.59352,1.59338,1.59352,47.53,1.59372,1.59384,1.59371,1.59384,38.67,False
'2018-05-11T06:15:00',1.59352,1.59352,1.59344,1.59344,37.9,1.59384,1.59384,1.59378,1.5938,36.68,False
'2018-05-11T06:16:00',1.59345,1.59347,1.59339,1.59342,31.48,1.5938,1.5938,1.59375,1.59377,34.17,True
'2018-05-11T06:17:00',1.59342,1.59353,1.59342,1.59347,34.6,1.59376,1.59387,1.59376,1.5938,38.18,False
'2018-05-11T06:18:00',1.59347,1.59347,1.59338,1.59343,36.86,1.5938,1.59382,1.59372,1.59378,39.67,False
'2018-05-11T06:19:00',1.59342,1.59344,1.5934,1.5934,21.83,1.59378,1.59378,1.59371,1.59372,23.12,True
'2018-05-11T06:20:00',1.59341,1.59348,1.5934,1.59348,44.1,1.59372,1.59381,1.59371,1.59381,55.05,False
'2018-05-11T06:21:00',1.59348,1.59348,1.59346,1.59346,18.5,1.5938,1.59381,1.5938,1.59381,30.44,True
'2018-05-11T06:22:00',1.59346,1.59348,1.59339,1.59341,45.83,1.59381,1.59382,1.59371,1.59372,54.87,False
'2018-05-11T06:23:00',1.59341,1.59341,1.59321,1.59327,100.67,1.59375,1.59375,1.59356,1.59365,97.45,False
'2018-05-11T06:24:00',1.59328,1.59329,1.59325,1.59327,32.81,1.59364,1.59367,1.59363,1.59364,32.31,False
'2018-05-11T06:25:00',1.59326,1.59328,1.59316,1.59316,43.09,1.59365,1.59367,1.59352,1.59352,36.08,False
'2018-05-11T06:26:00',1.59316,1.5933,1.59314,1.5933,61.77,1.59352,1.59362,1.59347,1.59362,65.62,False
'2018-05-11T06:27:00',1.59329,1.5933,1.59311,1.59311,72.54,1.59362,1.59362,1.59349,1.59349,92.36,False
'2018-05-11T06:28:00',1.59312,1.5932,1.5931,1.59319,32.77,1.59349,1.59358,1.59349,1.59356,39.33,True
'2018-05-11T06:29:00',1.59319,1.59338,1.59319,1.59333,58.67,1.59358,1.59373,1.59356,1.59372,58.64,False
'2018-05-11T06:30:00',1.59334,1.59334,1.59319,1.59319,45.9,1.59371,1.59372,1.59353,1.59353,44.65,False
'2018-05-11T06:31:00',1.5932,1.59325,1.59316,1.59323,69.84,1.59356,1.5936,1.59352,1.59354,73.39,True
'2018-05-11T06:32:00',1.59323,1.5933,1.59319,1.59323,69.32,1.59354,1.59367,1.59353,1.59359,57.66,False
'2018-05-11T06:33:00',1.59323,1.59326,1.59316,1.59317,67.05,1.59358,1.5936,1.59352,1.59355,61.78,False
'2018-05-11T06:34:00',1.59317,1.59322,1.59317,1.59317,43.7,1.59357,1.59358,1.59355,1.59357,43.14,True
'2018-05-11T06:35:00',1.59319,1.59322,1.59317,1.59321,52.54,1.59358,1.59362,1.59357,1.59359,43.26,True
'2018-05-11T06:36:00',1.59321,1.59331,1.59321,1.59328,49.76,1.5936,1.59368,1.59358,1.59366,40.07,True
'2018-05-11T06:37:00',1.59329,1.59336,1.59327,1.59334,48.92,1.59366,1.59369,1.59362,1.59366,48.0,False
'2018-05-11T06:38:00',1.59334,1.59334,1.59325,1.5933,32.48,1.59366,1.59366,1.59358,1.59361,40.25,False
'2018-05-11T06:39:00',1.5933,1.5933,1.59325,1.59327,37.34,1.59361,1.59361,1.59359,1.59361,41.26,True
'2018-05-11T06:40:00',1.59327,1.5933,1.59321,1.59328,80.24,1.59361,1.59365,1.59357,1.59362,71.27,False
'2018-05-11T06:41:00',1.59327,1.5933,1.59324,1.59328,53.03,1.59363,1.59364,1.59358,1.5936,47.68,False
'2018-05-11T06:42:00',1.59329,1.59329,1.59323,1.59323,36.4,1.59359,1.59363,1.59356,1.59356,31.18,False
'2018-05-11T06:43:00',1.59323,1.59324,1.59317,1.59319,78.19,1.59356,1.59361,1.59346,1.59354,59.84,False
'2018-05-11T06:44:00',1.59318,1.59318,1.59317,1.59318,25.07,1.59354,1.59354,1.59351,1.59353,21.85,True
'2018-05-11T06:45:00',1.59318,1.5932,1.59311,1.59311,37.81,1.59353,1.59353,1.59346,1.59348,30.69,False
'2018-05-11T06:46:00',1.59311,1.59316,1.59305,1.59316,59.13,1.59348,1.59348,1.59336,1.59345,52.65,True
'2018-05-11T06:47:00',1.59316,1.59327,1.59316,1.59321,41.08,1.59347,1.59357,1.59347,1.5935,57.76,False
'2018-05-11T06:48:00',1.59321,1.59325,1.59321,1.59325,23.0,1.5935,1.59351,1.59347,1.5935,33.55,True
'2018-05-11T06:49:00',1.59325,1.59329,1.59324,1.59329,26.0,1.5935,1.59354,1.59347,1.59354,38.91,False
'2018-05-11T06:50:00',1.59329,1.59329,1.59324,1.59324,33.0,1.59354,1.59354,1.59347,1.59347,50.01,True
'2018-05-11T06:51:00',1.59324,1.59327,1.59319,1.59327,58.25,1.59349,1.5936,1.59348,1.5936,71.87,True
'2018-05-11T06:52:00',1.59324,1.59328,1.59324,1.59327,66.23,1.59357,1.5936,1.59356,1.5936,58.45,True
'2018-05-11T06:53:00',1.59326,1.59335,1.59326,1.59335,72.28,1.5936,1.59369,1.59359,1.59369,66.71,True
'2018-05-11T06:54:00',1.59336,1.59337,1.59332,1.59337,47.1,1.59368,1.5937,1.59367,1.59368,44.92,False
'2018-05-11T06:55:00',1.59337,1.59337,1.59328,1.59329,34.4,1.5937,1.5937,1.5936,1.59367,28.72,False
'2018-05-11T06:56:00',1.59332,1.59334,1.59326,1.59329,39.21,1.59364,1.59366,1.59357,1.59357,37.69,False
'2018-05-11T06:57:00',1.5933,1.5933,1.5932,1.59325,77.78,1.59357,1.59359,1.59351,1.59355,69.83,False
'2018-05-11T06:58:00',1.59325,1.59325,1.59314,1.59315,41.97,1.59355,1.59356,1.59346,1.59346,50.25,False
'2018-05-11T06:59:00',1.59315,1.59317,1.59312,1.59316,67.68,1.59346,1.59351,1.59343,1.59349,85.31,True
'2018-05-11T07:00:00',1.59316,1.59325,1.59301,1.59317,101.28,1.59349,1.59361,1.59342,1.59352,116.14,False
'2018-05-11T07:01:00',1.59317,1.59318,1.59313,1.59313,45.93,1.59352,1.59355,1.5935,1.5935,41.61,True
'2018-05-11T07:02:00',1.59313,1.59326,1.59313,1.59322,68.79,1.59351,1.59361,1.5935,1.59356,58.09,False
'2018-05-11T07:03:00',1.59322,1.59323,1.59314,1.59323,62.0,1.59356,1.59359,1.59348,1.59359,50.66,True
'2018-05-11T07:04:00',1.59323,1.59324,1.59319,1.59321,59.22,1.59359,1.5936,1.59355,1.59358,47.66,True
'2018-05-11T07:05:00',1.59322,1.59325,1.5932,1.59322,40.8,1.59356,1.5936,1.59354,1.59359,39.72,True
'2018-05-11T07:06:00',1.59321,1.59329,1.59321,1.59329,72.41,1.5936,1.59366,1.59358,1.59366,60.13,True
'2018-05-11T07:07:00',1.5933,1.59331,1.59328,1.59328,28.17,1.59364,1.59369,1.59363,1.59367,32.33,False
'2018-05-11T07:08:00',1.59328,1.59328,1.59317,1.59317,51.15,1.59367,1.59367,1.59349,1.59349,40.24,False
'2018-05-11T07:09:00',1.59312,1.59327,1.59311,1.59318,82.16,1.59346,1.59364,1.59345,1.59347,71.96,False
'2018-05-11T07:10:00',1.59317,1.59322,1.59307,1.59311,80.49,1.5935,1.59359,1.59345,1.59345,74.72,False
'2018-05-11T07:11:00',1.59311,1.59311,1.59295,1.59304,67.53,1.59346,1.59347,1.59332,1.59344,74.6,True
'2018-05-11T07:12:00',1.59304,1.59315,1.59297,1.59315,78.23,1.5934,1.59348,1.59332,1.59347,71.53,True
'2018-05-11T07:13:00',1.59315,1.59328,1.59307,1.59312,86.83,1.59348,1.59367,1.59344,1.59346,93.55,False
'2018-05-11T07:14:00',1.59309,1.59325,1.59306,1.59322,79.89,1.59347,1.59353,1.59342,1.59348,98.14,False
'2018-05-11T07:15:00',1.59322,1.59323,1.59306,1.59313,60.42,1.59349,1.59351,1.5934,1.59343,76.22,False
'2018-05-11T07:16:00',1.59316,1.59316,1.59303,1.59304,44.98,1.59344,1.59346,1.59336,1.59336,56.5,False
'2018-05-11T07:17:00',1.59304,1.59304,1.5929,1.59291,57.04,1.59336,1.59336,1.59327,1.5933,63.85,False
'2018-05-11T07:18:00',1.59289,1.59301,1.59287,1.59287,56.65,1.59327,1.59337,1.59323,1.59323,56.37,False
'2018-05-11T07:19:00',1.59286,1.59298,1.59286,1.59297,76.5,1.59324,1.59333,1.59323,1.5933,75.0,True
'2018-05-11T07:20:00',1.59296,1.59304,1.59284,1.59284,60.83,1.59327,1.59338,1.59319,1.59319,84.14,False
'2018-05-11T07:21:00',1.59284,1.59292,1.59277,1.59287,85.06,1.5932,1.59329,1.59313,1.59322,85.07,False
'2018-05-11T07:22:00',1.59287,1.59287,1.59281,1.59283,63.78,1.59322,1.59322,1.59317,1.59321,50.7,True
'2018-05-11T07:23:00',1.59284,1.59304,1.59283,1.59304,75.53,1.5932,1.59343,1.59318,1.59341,77.19,True
'2018-05-11T07:24:00',1.59305,1.59318,1.59303,1.59311,72.57,1.5934,1.59354,1.5934,1.5935,61.39,True
'2018-05-11T07:25:00',1.59311,1.59325,1.59306,1.59325,65.06,1.5935,1.59363,1.59345,1.5936,59.02,False
'2018-05-11T07:26:00',1.59324,1.59324,1.59288,1.5929,89.26,1.5936,1.5936,1.59324,1.59329,92.66,False
'2018-05-11T07:27:00',1.59289,1.59301,1.59289,1.59291,62.89,1.59328,1.59333,1.59326,1.59326,58.41,False
'2018-05-11T07:28:00',1.5929,1.59296,1.59284,1.59287,70.35,1.59326,1.59332,1.59319,1.59321,62.79,False
'2018-05-11T07:29:00',1.59287,1.5929,1.59281,1.59285,93.65,1.59321,1.59323,1.59314,1.59318,81.13,False
'2018-05-11T07:30:00',1.59284,1.59286,1.59273,1.59285,105.9,1.59318,1.59323,1.5931,1.59315,105.43,False
'2018-05-11T07:31:00',1.59285,1.59285,1.59265,1.59266,83.35,1.59315,1.59315,1.59301,1.59302,98.1,False
'2018-05-11T07:32:00',1.5927,1.5927,1.59265,1.59267,52.18,1.59302,1.59305,1.59299,1.593,49.93,True
'2018-05-11T07:33:00',1.59268,1.5928,1.59267,1.59277,41.69,1.59301,1.59307,1.59298,1.59306,54.0,False
'2018-05-11T07:34:00',1.59271,1.59277,1.59269,1.59277,24.86,1.59302,1.59303,1.59298,1.593,30.27,True
'2018-05-11T07:35:00',1.5928,1.5929,1.5927,1.5929,35.74,1.59303,1.59316,1.59301,1.59315,48.14,True
'2018-05-11T07:36:00',1.5929,1.59293,1.59277,1.59279,39.12,1.59316,1.5932,1.59309,1.5931,49.62,False
'2018-05-11T07:37:00',1.59281,1.59281,1.59269,1.59276,57.12,1.59311,1.59311,1.59302,1.59303,81.38,False
'2018-05-11T07:38:00',1.59276,1.59276,1.59258,1.59259,52.12,1.59303,1.59304,1.59287,1.5929,66.63,False
'2018-05-11T07:39:00',1.59259,1.59266,1.59254,1.59266,55.33,1.59286,1.59293,1.59286,1.59293,74.52,False
'2018-05-11T07:40:00',1.59266,1.59266,1.59234,1.59235,76.72,1.59293,1.59293,1.59271,1.59273,93.58,False
'2018-05-11T07:41:00',1.59236,1.5926,1.59233,1.59239,124.37,1.59274,1.59294,1.59269,1.59279,121.37,False
'2018-05-11T07:42:00',1.5924,1.59251,1.5923,1.59236,166.85,1.59277,1.59286,1.59264,1.59266,174.55,True
'2018-05-11T07:43:00',1.59238,1.59254,1.59235,1.59252,78.44,1.59266,1.59284,1.59266,1.5928,110.66,False
'2018-05-11T07:44:00',1.5925,1.5925,1.5923,1.59234,64.86,1.59278,1.59279,1.59262,1.59265,74.33,False
'2018-05-11T07:45:00',1.59234,1.59236,1.59225,1.59234,59.49,1.59265,1.59267,1.59255,1.59263,85.06,False
'2018-05-11T07:46:00',1.59234,1.59234,1.59218,1.59225,39.98,1.59263,1.59264,1.59249,1.59257,55.4,True
'2018-05-11T07:47:00',1.59225,1.59244,1.59224,1.59238,48.5,1.59258,1.59274,1.59257,1.59269,83.99,False
'2018-05-11T07:48:00',1.59238,1.59238,1.59221,1.59226,67.03,1.59268,1.59268,1.59258,1.59262,86.41,False
'2018-05-11T07:49:00',1.59227,1.5923,1.59225,1.59228,28.57,1.59262,1.59264,1.59261,1.59261,32.21,False
'2018-05-11T07:50:00',1.59228,1.59231,1.59223,1.59231,74.85,1.59261,1.59262,1.59253,1.59261,61.56,True
'2018-05-11T07:51:00',1.59231,1.59232,1.59225,1.59232,30.84,1.59261,1.59264,1.59256,1.59264,42.02,True
'2018-05-11T07:52:00',1.59235,1.59253,1.59235,1.59253,47.36,1.59265,1.59289,1.59265,1.59289,67.14,True
'2018-05-11T07:53:00',1.59253,1.5927,1.59247,1.59266,74.8,1.5929,1.59301,1.59281,1.59301,102.4,False
'2018-05-11T07:54:00',1.59266,1.59269,1.5925,1.59269,89.29,1.59301,1.59301,1.59283,1.59301,115.09,True
'2018-05-11T07:55:00',1.59269,1.59277,1.59265,1.59276,51.87,1.593,1.5931,1.59295,1.59308,71.33,True
'2018-05-11T07:56:00',1.59276,1.59279,1.59274,1.59277,32.0,1.59303,1.5931,1.59303,1.59305,42.65,True
'2018-05-11T07:57:00',1.59277,1.59286,1.59277,1.59284,33.0,1.59308,1.59313,1.59307,1.5931,42.33,False
'2018-05-11T07:58:00',1.59284,1.59284,1.59276,1.59276,33.0,1.59313,1.59313,1.59303,1.59307,37.94,False
'2018-05-11T07:59:00',1.59276,1.59279,1.59276,1.59279,33.0,1.59306,1.5931,1.59305,1.5931,39.8,False
'2018-05-11T08:00:00',1.59271,1.59271,1.59246,1.59249,38.85,1.59309,1.59309,1.5928,1.5928,55.98,False
'2018-05-11T08:01:00',1.59248,1.59271,1.5923,1.59267,147.78,1.59281,1.59303,1.59268,1.59303,142.73,True
'2018-05-11T08:02:00',1.59268,1.5928,1.59261,1.59261,108.79,1.59303,1.59318,1.59301,1.59301,121.42,True
'2018-05-11T08:03:00',1.59261,1.59287,1.5926,1.59269,123.01,1.593,1.59323,1.59295,1.59305,131.86,False
'2018-05-11T08:04:00',1.59269,1.59279,1.59265,1.59267,94.1,1.59305,1.59312,1.59301,1.59303,98.9,False
'2018-05-11T08:05:00',1.59266,1.59274,1.59247,1.59259,144.09,1.59303,1.59305,1.59286,1.59294,152.81,True
'2018-05-11T08:06:00',1.59259,1.59281,1.59252,1.59258,212.99,1.59294,1.59315,1.59286,1.59293,233.08,False
'2018-05-11T08:07:00',1.59257,1.5928,1.59255,1.5928,184.6,1.59291,1.59315,1.59289,1.59315,207.42,True
'2018-05-11T08:08:00',1.5928,1.59288,1.5926,1.59263,166.91,1.59313,1.59326,1.59294,1.59298,171.3,False
'2018-05-11T08:09:00',1.59265,1.59278,1.59254,1.59254,114.19,1.59299,1.59307,1.5929,1.5929,120.77,False
'2018-05-11T08:10:00',1.59253,1.59254,1.59231,1.59236,174.78,1.59289,1.5929,1.59268,1.59273,162.26,False
'2018-05-11T08:11:00',1.59235,1.59247,1.5921,1.59219,150.45,1.59274,1.59286,1.59245,1.5925,133.26,False
'2018-05-11T08:12:00',1.59217,1.59233,1.59213,1.5922,178.05,1.5925,1.59271,1.5925,1.59257,167.31,False
'2018-05-11T08:13:00',1.59216,1.59227,1.59203,1.59208,169.72,1.59256,1.59262,1.5924,1.59245,155.23,False
'2018-05-11T08:14:00',1.59209,1.59216,1.59205,1.5921,138.8,1.59245,1.59253,1.5924,1.59245,111.17,True
'2018-05-11T08:15:00',1.59209,1.5922,1.59186,1.59187,167.07,1.59245,1.59254,1.59223,1.59224,159.68,False
'2018-05-11T08:16:00',1.59188,1.59214,1.59188,1.5921,134.16,1.59222,1.5925,1.59222,1.59245,144.82,True
'2018-05-11T08:17:00',1.5921,1.59224,1.59204,1.59211,157.6,1.59244,1.5926,1.59237,1.59248,160.59,False
'2018-05-11T08:18:00',1.59212,1.5922,1.59195,1.59197,147.14,1.59248,1.59255,1.59222,1.59231,147.97,False
'2018-05-11T08:19:00',1.59196,1.59214,1.59159,1.59181,284.49,1.59233,1.5925,1.59195,1.59217,266.08,False
'2018-05-11T08:20:00',1.59182,1.59194,1.59172,1.5919,183.2,1.59217,1.5923,1.59203,1.59226,165.87,False
'2018-05-11T08:21:00',1.59191,1.59192,1.59183,1.59185,140.26,1.59226,1.5923,1.59216,1.59216,129.56,True
'2018-05-11T08:22:00',1.59184,1.5922,1.59165,1.59182,247.81,1.59216,1.59256,1.592,1.59219,243.42,False
'2018-05-11T08:23:00',1.59182,1.59182,1.59149,1.59171,252.64,1.59218,1.59222,1.59186,1.59207,255.39,False
'2018-05-11T08:24:00',1.5917,1.59175,1.59144,1.59146,142.67,1.59208,1.5921,1.59179,1.59183,139.64,False
'2018-05-11T08:25:00',1.59145,1.59174,1.59145,1.59174,186.92,1.59182,1.59211,1.59182,1.59208,218.79,True
'2018-05-11T08:26:00',1.59175,1.592,1.59169,1.59181,177.16,1.59211,1.59233,1.59202,1.59214,204.04,False
'2018-05-11T08:27:00',1.5918,1.5919,1.59162,1.59169,220.33,1.59215,1.59224,1.59195,1.59203,259.35,False
'2018-05-11T08:28:00',1.59173,1.59174,1.59145,1.59156,231.32,1.59209,1.5921,1.59181,1.59192,264.03,False
'2018-05-11T08:29:00',1.59158,1.59169,1.59138,1.59138,223.22,1.59196,1.59203,1.59174,1.59174,239.17,False
'2018-05-11T08:30:00',1.59139,1.59146,1.59121,1.59139,257.95,1.59176,1.59181,1.59157,1.59169,249.39,True
'2018-05-11T08:31:00',1.59139,1.59172,1.59139,1.59168,176.72,1.5917,1.59206,1.5917,1.59204,185.47,False
'2018-05-11T08:32:00',1.59166,1.59168,1.59135,1.59148,188.27,1.59202,1.59202,1.59167,1.5918,182.9,False
'2018-05-11T08:33:00',1.59144,1.59149,1.59136,1.59138,105.62,1.5918,1.59182,1.59167,1.59173,119.4,True
'2018-05-11T08:34:00',1.59137,1.59162,1.59131,1.59153,167.54,1.59169,1.59195,1.59163,1.59188,183.84,False
'2018-05-11T08:35:00',1.59153,1.59159,1.59142,1.59154,125.55,1.59189,1.59193,1.59172,1.59182,135.49,False
'2018-05-11T08:36:00',1.59149,1.59152,1.59077,1.59077,313.38,1.59179,1.59179,1.59111,1.59111,306.88,False
'2018-05-11T08:37:00',1.59076,1.59106,1.59073,1.59096,212.55,1.59111,1.59136,1.59105,1.59122,212.15,True
'2018-05-11T08:38:00',1.59086,1.59126,1.59084,1.59097,140.05,1.5912,1.59157,1.59117,1.59132,171.44,False
'2018-05-11T08:39:00',1.59098,1.5911,1.59088,1.59095,140.46,1.59131,1.59142,1.5912,1.59126,141.81,False
'2018-05-11T08:40:00',1.59095,1.59095,1.5908,1.59082,163.73,1.59128,1.59129,1.59115,1.59115,152.73,True
'2018-05-11T08:41:00',1.59081,1.59098,1.59074,1.59097,199.27,1.59115,1.59131,1.59109,1.5913,231.84,True
'2018-05-11T08:42:00',1.59097,1.59103,1.59055,1.59056,212.58,1.59129,1.59135,1.59091,1.59091,211.1,False
'2018-05-11T08:43:00',1.59059,1.59081,1.59057,1.59075,202.23,1.59094,1.59114,1.59093,1.59107,191.7,True
'2018-05-11T08:44:00',1.59076,1.5911,1.59075,1.59094,144.37,1.59108,1.59142,1.59107,1.59125,158.39,True
'2018-05-11T08:45:00',1.59095,1.59112,1.5909,1.59111,90.17,1.59126,1.59143,1.5912,1.59141,117.85,True
'2018-05-11T08:46:00',1.59111,1.59116,1.59093,1.59115,106.45,1.59141,1.59146,1.59122,1.59143,130.06,True
'2018-05-11T08:47:00',1.59112,1.59132,1.59112,1.59131,96.69,1.59141,1.59161,1.59141,1.5916,133.42,False
'2018-05-11T08:48:00',1.59131,1.59131,1.59111,1.59124,99.23,1.59157,1.59159,1.5914,1.59156,115.01,True
'2018-05-11T08:49:00',1.59125,1.59132,1.59107,1.59112,154.43,1.59158,1.59172,1.59139,1.59142,161.5,False
'2018-05-11T08:50:00',1.59112,1.59127,1.59104,1.59104,136.41,1.59142,1.59158,1.59135,1.59139,125.69,True
'2018-05-11T08:51:00',1.59106,1.59129,1.59099,1.59118,152.37,1.59139,1.59161,1.59131,1.59152,148.41,True
'2018-05-11T08:52:00',1.5912,1.59132,1.59102,1.59129,160.24,1.59152,1.59163,1.59135,1.59161,167.25,True
'2018-05-11T08:53:00',1.59129,1.59132,1.59109,1.59111,190.81,1.59162,1.59164,1.59142,1.59146,193.15,False
'2018-05-11T08:54:00',1.59111,1.59126,1.59093,1.5912,199.45,1.59143,1.5916,1.59127,1.59151,183.63,True
'2018-05-11T08:55:00',1.59122,1.59127,1.59105,1.59105,152.6,1.59153,1.5916,1.59139,1.59139,133.04,False
'2018-05-11T08:56:00',1.59105,1.59126,1.591,1.59113,192.18,1.59138,1.5916,1.59136,1.59148,197.1,False
'2018-05-11T08:57:00',1.59113,1.5912,1.59075,1.59093,239.33,1.59146,1.59153,1.59109,1.59125,239.91,False
'2018-05-11T08:58:00',1.59093,1.5911,1.59087,1.59106,200.9,1.59123,1.59143,1.59118,1.59139,212.17,True
'2018-05-11T08:59:00',1.59105,1.59112,1.59067,1.59086,244.24,1.59139,1.5914,1.591,1.59127,260.2,False
'2018-05-11T09:00:00',1.59084,1.5909,1.59042,1.59066,261.59,1.59125,1.59125,1.59078,1.591,307.87,False
'2018-05-11T09:01:00',1.59066,1.59071,1.59034,1.59047,287.98,1.591,1.59104,1.59067,1.59078,285.48,True
'2018-05-11T09:02:00',1.59048,1.59088,1.59048,1.59053,192.8,1.59079,1.59122,1.59079,1.59083,199.51,False
'2018-05-11T09:03:00',1.59051,1.59056,1.59029,1.5905,172.73,1.59083,1.59085,1.59063,1.59081,168.82,True
'2018-05-11T09:04:00',1.5905,1.59063,1.59039,1.59045,189.15,1.59082,1.59095,1.5907,1.59078,208.24,False
'2018-05-11T09:05:00',1.59045,1.59057,1.59027,1.59049,207.25,1.59082,1.59089,1.5906,1.5908,205.9,True
'2018-05-11T09:06:00',1.59049,1.59065,1.59043,1.59063,177.7,1.59082,1.591,1.59076,1.59095,186.84,True
'2018-05-11T09:07:00',1.59063,1.59082,1.59059,1.59068,170.49,1.59095,1.59117,1.59089,1.59103,180.42,True
'2018-05-11T09:08:00',1.59069,1.59096,1.59067,1.5907,199.97,1.59103,1.5913,1.591,1.59104,192.85,True
'2018-05-11T09:09:00',1.5907,1.59128,1.59064,1.59122,287.19,1.59103,1.59162,1.59098,1.59156,255.72,True
'2018-05-11T09:10:00',1.59122,1.59145,1.59117,1.5913,269.27,1.59152,1.59181,1.59151,1.59167,261.18,False
'2018-05-11T09:11:00',1.59129,1.59144,1.59115,1.59117,260.03,1.59166,1.59178,1.59149,1.59153,294.09,True
'2018-05-11T09:12:00',1.59119,1.59168,1.59108,1.59133,310.91,1.59151,1.59205,1.59145,1.59167,296.89,False
'2018-05-11T09:13:00',1.59131,1.5915,1.59116,1.59148,294.38,1.59165,1.59181,1.59152,1.59176,251.02,True
'2018-05-11T09:14:00',1.59149,1.5916,1.59125,1.59134,252.8,1.59177,1.59194,1.59157,1.59164,201.45,True
'2018-05-11T09:15:00',1.59133,1.59166,1.59133,1.59143,164.74,1.59162,1.59202,1.59162,1.59176,159.19,False
'2018-05-11T09:16:00',1.59144,1.59165,1.59139,1.59145,142.24,1.59176,1.59196,1.59175,1.59175,122.78,True
'2018-05-11T09:17:00',1.59149,1.5918,1.59148,1.59161,201.94,1.59177,1.59214,1.59177,1.59194,208.15,False
'2018-05-11T09:18:00',1.59161,1.59174,1.59145,1.59174,174.89,1.59195,1.59209,1.5918,1.59207,184.96,True
'2018-05-11T09:19:00',1.59173,1.59196,1.5915,1.59152,218.19,1.59209,1.59227,1.59186,1.59186,226.12,False
'2018-05-11T09:20:00',1.59151,1.59164,1.59145,1.59148,149.53,1.59185,1.59197,1.59178,1.59179,154.33,False
'2018-05-11T09:21:00',1.59148,1.59158,1.5912,1.59133,218.32,1.59177,1.59191,1.59155,1.59169,221.5,True
'2018-05-11T09:22:00',1.59135,1.59158,1.59127,1.59136,194.28,1.59168,1.59192,1.59161,1.5917,192.4,False
'2018-05-11T09:23:00',1.59135,1.59156,1.59133,1.59147,173.79,1.59169,1.59193,1.59163,1.59182,172.28,True
'2018-05-11T09:24:00',1.59147,1.59172,1.59147,1.59164,164.25,1.59181,1.59209,1.59178,1.592,157.29,True
'2018-05-11T09:25:00',1.59164,1.59179,1.59141,1.59146,169.44,1.59199,1.59214,1.59174,1.59179,191.46,False
'2018-05-11T09:26:00',1.59142,1.59158,1.59138,1.59143,159.65,1.59176,1.59191,1.5917,1.59175,163.07,True
'2018-05-11T09:27:00',1.59143,1.59161,1.59138,1.59141,147.6,1.59175,1.59192,1.59169,1.5917,173.39,True
'2018-05-11T09:28:00',1.59147,1.59168,1.59132,1.59164,134.04,1.59175,1.59202,1.59164,1.59194,169.72,True
'2018-05-11T09:29:00',1.59159,1.59173,1.59152,1.5916,123.03,1.59191,1.59203,1.59188,1.59195,152.17,False
'2018-05-11T09:30:00',1.59161,1.59167,1.59125,1.59133,180.92,1.59194,1.59198,1.59159,1.59167,208.31,False
'2018-05-11T09:31:00',1.59132,1.59142,1.5912,1.59132,151.26,1.59166,1.59179,1.59156,1.59167,176.25,False
'2018-05-11T09:32:00',1.59133,1.59136,1.59103,1.59126,214.14,1.59166,1.59168,1.59135,1.5916,217.41,True
'2018-05-11T09:33:00',1.59126,1.5914,1.59121,1.59127,220.7,1.59163,1.59172,1.59154,1.59162,211.15,True
'2018-05-11T09:34:00',1.59126,1.59145,1.59121,1.59133,205.94,1.59163,1.59179,1.59157,1.59161,222.29,True
'2018-05-11T09:35:00',1.59133,1.59151,1.59121,1.59143,230.88,1.59161,1.59187,1.59154,1.59178,237.94,True
'2018-05-11T09:36:00',1.59143,1.59155,1.59114,1.59124,180.42,1.59179,1.59186,1.5915,1.59158,183.3,False
'2018-05-11T09:37:00',1.59124,1.59137,1.5911,1.59129,164.21,1.59157,1.59171,1.59144,1.59161,155.49,True
'2018-05-11T09:38:00',1.5913,1.59147,1.59124,1.59143,145.8,1.59162,1.59182,1.59157,1.59177,148.35,True
'2018-05-11T09:39:00',1.59145,1.59158,1.59141,1.59145,145.11,1.59178,1.59191,1.59175,1.59182,135.62,False
'2018-05-11T09:40:00',1.59145,1.59147,1.59123,1.59135,175.59,1.59183,1.59183,1.59155,1.59169,179.54,False
'2018-05-11T09:41:00',1.59135,1.59137,1.59119,1.59132,157.11,1.59168,1.59169,1.59153,1.59162,138.92,False
'2018-05-11T09:42:00',1.5913,1.59136,1.59122,1.5913,119.59,1.59161,1.59168,1.59151,1.59159,142.47,True
'2018-05-11T09:43:00',1.5913,1.59156,1.59127,1.59156,85.29,1.59157,1.59189,1.59157,1.59189,117.99,True
'2018-05-11T09:44:00',1.59156,1.59156,1.59121,1.59137,164.18,1.59191,1.59191,1.59155,1.5917,157.17,False
'2018-05-11T09:45:00',1.59134,1.59151,1.59123,1.59129,186.64,1.5917,1.59185,1.59156,1.59161,168.32,False
'2018-05-11T09:46:00',1.59129,1.59144,1.59124,1.5914,179.5,1.59164,1.59178,1.59157,1.59173,189.33,False
'2018-05-11T09:47:00',1.59143,1.59143,1.5912,1.59122,157.74,1.59177,1.59177,1.59153,1.59154,189.01,False
'2018-05-11T09:48:00',1.59122,1.59134,1.59119,1.5913,106.66,1.59154,1.59165,1.59151,1.59162,124.38,False
'2018-05-11T09:49:00',1.5913,1.59132,1.59117,1.5912,142.85,1.59163,1.59164,1.5915,1.59153,148.25,True
'2018-05-11T09:50:00',1.59125,1.59151,1.59122,1.5915,105.04,1.59155,1.59183,1.5915,1.5918,124.88,True
'2018-05-11T09:51:00',1.5915,1.59157,1.59144,1.59147,110.14,1.5918,1.59186,1.59172,1.59181,121.09,True
'2018-05-11T09:52:00',1.59147,1.59166,1.59141,1.59165,131.89,1.59181,1.59198,1.59174,1.59193,152.72,True
'2018-05-11T09:53:00',1.59165,1.59197,1.59165,1.59184,118.05,1.59195,1.59231,1.59195,1.59217,117.03,True
'2018-05-11T09:54:00',1.59181,1.59198,1.59173,1.5918,201.47,1.59216,1.59232,1.59204,1.59215,200.24,False
'2018-05-11T09:55:00',1.59181,1.59188,1.59163,1.59187,148.13,1.59214,1.59222,1.59194,1.59218,155.8,True
'2018-05-11T09:56:00',1.59186,1.59189,1.59165,1.5918,151.34,1.59217,1.59223,1.592,1.59213,139.99,True
'2018-05-11T09:57:00',1.5918,1.59195,1.59178,1.5919,151.93,1.59212,1.59227,1.59204,1.59222,156.18,True
'2018-05-11T09:58:00',1.5919,1.59204,1.59179,1.592,165.14,1.59221,1.59232,1.59211,1.59232,178.59,False
'2018-05-11T09:59:00',1.59194,1.59198,1.59165,1.59177,171.3,1.59231,1.59233,1.59197,1.59214,170.49,False
'2018-05-11T10:00:00',1.59181,1.59181,1.59155,1.59161,180.17,1.59215,1.59215,1.59188,1.59194,172.49,True
'2018-05-11T10:01:00',1.59162,1.59199,1.59155,1.59199,181.23,1.59195,1.59235,1.59192,1.59232,188.14,True
'2018-05-11T10:02:00',1.59199,1.59225,1.59198,1.59221,217.7,1.59233,1.59261,1.59232,1.59255,231.76,True
'2018-05-11T10:03:00',1.5922,1.59238,1.59211,1.59238,168.36,1.59251,1.59273,1.59245,1.59273,177.89,True
'2018-05-11T10:04:00',1.59238,1.59246,1.59233,1.59242,136.19,1.59273,1.5928,1.59262,1.59266,116.66,True
'2018-05-11T10:05:00',1.59241,1.59254,1.59236,1.59245,194.13,1.59266,1.59284,1.59266,1.59277,182.0,False
'2018-05-11T10:06:00',1.59243,1.59247,1.59215,1.59216,166.96,1.59277,1.59279,1.59248,1.5925,181.67,False
'2018-05-11T10:07:00',1.59215,1.59219,1.59183,1.59195,200.27,1.59248,1.59253,1.59217,1.59232,194.69,True
'2018-05-11T10:08:00',1.59196,1.5922,1.59186,1.59213,168.59,1.59232,1.59255,1.59224,1.59251,180.01,True
'2018-05-11T10:09:00',1.59213,1.59227,1.59206,1.59225,174.87,1.59251,1.5926,1.59238,1.5926,183.46,True
'2018-05-11T10:10:00',1.59227,1.59242,1.59216,1.59219,133.51,1.59261,1.59277,1.5925,1.59252,137.41,False
'2018-05-11T10:11:00',1.59219,1.59228,1.59211,1.59226,124.89,1.59253,1.5926,1.59244,1.59258,128.91,True
'2018-05-11T10:12:00',1.59226,1.59246,1.59221,1.59237,162.62,1.59257,1.5928,1.59252,1.59268,151.24,False
'2018-05-11T10:13:00',1.59237,1.5924,1.59227,1.59227,109.42,1.59268,1.59279,1.59259,1.59261,117.74,True
'2018-05-11T10:14:00',1.59227,1.5926,1.59227,1.59238,149.62,1.5926,1.59297,1.5926,1.59273,153.73,True
'2018-05-11T10:15:00',1.59238,1.59262,1.59233,1.59243,183.98,1.59272,1.59298,1.59266,1.59273,174.87,True
'2018-05-11T10:16:00',1.59241,1.59264,1.59228,1.59254,164.19,1.59268,1.59298,1.59263,1.59291,140.91,True
'2018-05-11T10:17:00',1.59255,1.59265,1.5925,1.59256,126.53,1.59291,1.59301,1.59284,1.5929,123.35,False
'2018-05-11T10:18:00',1.59256,1.59263,1.59242,1.59243,121.3,1.5929,1.59297,1.59278,1.5928,135.61,False
'2018-05-11T10:19:00',1.59243,1.59263,1.59242,1.59262,118.53,1.5928,1.59296,1.59276,1.59294,102.29,True
'2018-05-11T10:20:00',1.59257,1.59263,1.59246,1.59255,134.98,1.59292,1.59298,1.59283,1.59285,116.93,False
'2018-05-11T10:21:00',1.59254,1.59261,1.59241,1.59249,153.59,1.59288,1.59292,1.59274,1.59281,159.17,True
'2018-05-11T10:22:00',1.59257,1.593,1.59249,1.59283,194.84,1.5928,1.59335,1.5928,1.59317,212.54,False
'2018-05-11T10:23:00',1.59283,1.59285,1.5924,1.5924,180.13,1.59317,1.59317,1.59273,1.59277,198.41,False
'2018-05-11T10:24:00',1.59239,1.59241,1.59215,1.59231,162.12,1.59275,1.59275,1.59248,1.59265,179.39,True
'2018-05-11T10:25:00',1.59232,1.59246,1.59214,1.59216,179.23,1.59264,1.59275,1.59247,1.5925,149.28,False
'2018-05-11T10:26:00',1.59215,1.59223,1.59211,1.59221,111.64,1.59249,1.59255,1.59244,1.59252,100.73,True
'2018-05-11T10:27:00',1.5922,1.59225,1.59202,1.59207,160.8,1.59252,1.59259,1.59237,1.59241,151.88,False
'2018-05-11T10:28:00',1.59208,1.59225,1.59186,1.59195,192.29,1.59241,1.59256,1.59223,1.5923,201.1,False
'2018-05-11T10:29:00',1.59196,1.59209,1.59177,1.59178,189.37,1.59233,1.59243,1.59209,1.59209,189.85,False
'2018-05-11T10:30:00',1.59177,1.59197,1.59169,1.5917,149.59,1.5921,1.59227,1.59202,1.59203,143.27,False
'2018-05-11T10:31:00',1.59171,1.59195,1.59169,1.59182,115.31,1.59203,1.5923,1.592,1.59212,113.18,False
'2018-05-11T10:32:00',1.59185,1.59185,1.59166,1.59176,166.66,1.59212,1.59216,1.59193,1.59204,130.94,True
'2018-05-11T10:33:00',1.59175,1.59196,1.59168,1.59193,172.55,1.59201,1.59232,1.59195,1.59226,178.4,True
'2018-05-11T10:34:00',1.59192,1.592,1.59168,1.59173,160.29,1.59228,1.59232,1.59201,1.59211,188.85,False
'2018-05-11T10:35:00',1.59179,1.59182,1.59156,1.59173,184.81,1.59211,1.59213,1.59189,1.59202,161.35,True
'2018-05-11T10:36:00',1.59173,1.59199,1.59169,1.59194,136.24,1.59203,1.59233,1.59199,1.59231,132.02,True
'2018-05-11T10:37:00',1.59197,1.59205,1.59189,1.59189,122.98,1.5923,1.59237,1.59222,1.59222,115.77,False
'2018-05-11T10:38:00',1.59187,1.59189,1.59166,1.59172,169.42,1.59219,1.59219,1.59198,1.59204,143.64,False
'2018-05-11T10:39:00',1.59172,1.59184,1.59166,1.59182,145.57,1.59204,1.59218,1.59194,1.59218,117.74,True
'2018-05-11T10:40:00',1.5918,1.59202,1.59172,1.59202,175.69,1.59212,1.59237,1.59202,1.59237,169.02,True
'2018-05-11T10:41:00',1.59201,1.59227,1.59198,1.59208,157.06,1.59237,1.59262,1.59231,1.59243,162.02,False
'2018-05-11T10:42:00',1.59209,1.59214,1.59195,1.59196,171.03,1.59242,1.59245,1.59227,1.59232,165.05,True
'2018-05-11T10:43:00',1.59196,1.59219,1.59191,1.59211,178.87,1.59231,1.59253,1.59227,1.59238,166.86,False
'2018-05-11T10:44:00',1.59209,1.59213,1.59193,1.59198,115.93,1.59238,1.59241,1.59221,1.59227,91.16,False
'2018-05-11T10:45:00',1.59197,1.59198,1.59166,1.5917,123.93,1.59227,1.59229,1.59202,1.59205,135.72,False
'2018-05-11T10:46:00',1.59171,1.59186,1.59169,1.5918,134.76,1.59206,1.5922,1.59205,1.59213,132.43,True
'2018-05-11T10:47:00',1.59183,1.59203,1.59181,1.59189,187.44,1.59213,1.59236,1.59213,1.59222,190.5,False
'2018-05-11T10:48:00',1.5919,1.592,1.5918,1.59189,195.02,1.59221,1.59232,1.59209,1.59224,182.63,False
'2018-05-11T10:49:00',1.59189,1.59191,1.59167,1.59185,182.16,1.59224,1.59226,1.59202,1.59215,185.92,True
'2018-05-11T10:50:00',1.59184,1.59213,1.59177,1.59185,183.33,1.5922,1.59245,1.59213,1.59219,197.24,False
'2018-05-11T10:51:00',1.59182,1.59197,1.59176,1.59182,161.47,1.59218,1.59232,1.59211,1.59219,162.39,False
'2018-05-11T10:52:00',1.59183,1.59188,1.59173,1.59183,92.33,1.5922,1.59224,1.59207,1.59213,104.44,True
'2018-05-11T10:53:00',1.5918,1.59214,1.5918,1.59193,103.7,1.59212,1.59248,1.5921,1.59229,107.03,False
'2018-05-11T10:54:00',1.59192,1.59214,1.59179,1.59184,160.19,1.59225,1.59248,1.59217,1.59219,146.92,False
'2018-05-11T10:55:00',1.59185,1.59196,1.59179,1.59196,146.12,1.59218,1.59231,1.59213,1.5923,124.77,True
'2018-05-11T10:56:00',1.59196,1.59222,1.5919,1.59219,183.15,1.5923,1.59259,1.59222,1.59255,163.72,False
'2018-05-11T10:57:00',1.59221,1.59221,1.59169,1.59173,146.19,1.59257,1.59257,1.59201,1.59207,135.66,False
'2018-05-11T10:58:00',1.59173,1.59184,1.59169,1.59173,193.06,1.59207,1.59221,1.59202,1.59211,165.73,False
'2018-05-11T10:59:00',1.59178,1.59184,1.59167,1.59174,125.79,1.59215,1.59218,1.59198,1.59209,125.88,False
'2018-05-11T11:00:00',1.59176,1.59176,1.59146,1.59146,150.13,1.59209,1.59209,1.59184,1.59186,172.21,False
'2018-05-11T11:01:00',1.59149,1.59162,1.59148,1.59152,102.28,1.59186,1.59193,1.59179,1.59184,81.75,False
'2018-05-11T11:02:00',1.59152,1.59152,1.59125,1.59131,150.14,1.59182,1.59186,1.5916,1.59165,135.01,False
'2018-05-11T11:03:00',1.59131,1.59133,1.59121,1.59127,124.76,1.59166,1.59166,1.59151,1.59157,109.25,True
'2018-05-11T11:04:00',1.59128,1.59139,1.59123,1.59135,100.67,1.59157,1.5917,1.59155,1.59167,68.83,True
'2018-05-11T11:05:00',1.59137,1.5914,1.59125,1.59131,138.53,1.59168,1.5917,1.59157,1.5916,115.1,True
'2018-05-11T11:06:00',1.5913,1.59159,1.59122,1.59153,133.98,1.5916,1.59192,1.5915,1.59169,168.76,True
'2018-05-11T11:07:00',1.59153,1.59161,1.59135,1.59154,113.16,1.5917,1.59189,1.59155,1.5918,215.86,True
'2018-05-11T11:08:00',1.59154,1.59163,1.59135,1.59163,96.37,1.5918,1.59189,1.5916,1.59189,121.98,True
'2018-05-11T11:09:00',1.59166,1.59166,1.59118,1.59127,164.67,1.59189,1.59189,1.59143,1.59152,230.69,False
'2018-05-11T11:10:00',1.59127,1.59128,1.59089,1.59098,171.49,1.59151,1.59157,1.59121,1.59132,194.45,False
'2018-05-11T11:11:00',1.59098,1.59116,1.59084,1.59113,162.79,1.59132,1.59151,1.59118,1.59143,154.27,False
'2018-05-11T11:12:00',1.59113,1.59115,1.59091,1.59105,136.2,1.59144,1.59144,1.59125,1.59133,155.51,False
'2018-05-11T11:13:00',1.59104,1.5911,1.59085,1.59086,118.51,1.59133,1.5914,1.59109,1.59113,168.42,False
'2018-05-11T11:14:00',1.59086,1.591,1.59078,1.59091,64.05,1.59111,1.59131,1.59106,1.59125,81.72,False
'2018-05-11T11:15:00',1.59092,1.59098,1.59077,1.5908,78.45,1.59124,1.59126,1.5911,1.59111,122.56,False
'2018-05-11T11:16:00',1.5908,1.59097,1.59075,1.59094,60.56,1.5911,1.59123,1.59106,1.59123,80.6,True
'2018-05-11T11:17:00',1.59094,1.59099,1.59086,1.59092,75.61,1.59121,1.59127,1.59117,1.59118,71.69,False
'2018-05-11T11:18:00',1.59092,1.59097,1.59069,1.59079,61.55,1.59119,1.59126,1.59105,1.59109,72.45,False
'2018-05-11T11:19:00',1.59079,1.59091,1.59075,1.5909,114.98,1.59109,1.59124,1.59104,1.59122,136.75,True
'2018-05-11T11:20:00',1.59091,1.59095,1.59083,1.59095,112.4,1.59124,1.59127,1.59116,1.59127,112.37,True
'2018-05-11T11:21:00',1.59095,1.59102,1.59088,1.59101,89.95,1.59127,1.59134,1.59117,1.59127,129.35,True
'2018-05-11T11:22:00',1.59101,1.59115,1.59101,1.59106,76.68,1.59131,1.59146,1.59131,1.59137,98.77,False
'2018-05-11T11:23:00',1.59106,1.59106,1.59074,1.59103,151.12,1.59138,1.5914,1.59108,1.5914,144.96,True
'2018-05-11T11:24:00',1.59104,1.59112,1.59093,1.59094,112.62,1.59138,1.59144,1.59125,1.59129,117.93,False
'2018-05-11T11:25:00',1.59094,1.59101,1.59088,1.59088,68.97,1.59129,1.5913,1.59119,1.5912,86.11,False
'2018-05-11T11:26:00',1.59088,1.59088,1.59073,1.59086,93.02,1.5912,1.5912,1.59104,1.59112,106.8,False
'2018-05-11T11:27:00',1.59086,1.59086,1.59071,1.59083,70.74,1.59115,1.59115,1.59102,1.59114,87.27,True
'2018-05-11T11:28:00',1.59083,1.59108,1.59082,1.59107,71.05,1.59113,1.59139,1.59113,1.59139,80.32,True
'2018-05-11T11:29:00',1.59107,1.59113,1.59069,1.59081,158.86,1.5914,1.59148,1.59102,1.59109,153.55,False
'2018-05-11T11:30:00',1.59082,1.59109,1.59081,1.59109,112.94,1.59109,1.5914,1.59109,1.59138,100.96,True
'2018-05-11T11:31:00',1.59108,1.5912,1.59091,1.59105,151.73,1.59138,1.59155,1.5912,1.59132,133.77,True
'2018-05-11T11:32:00',1.59106,1.59162,1.59105,1.59153,226.78,1.59132,1.59195,1.59132,1.59192,197.83,True
'2018-05-11T11:33:00',1.59152,1.59165,1.59146,1.59158,216.17,1.59186,1.59199,1.5918,1.5919,202.69,True
'2018-05-11T11:34:00',1.59159,1.59197,1.59153,1.59174,193.72,1.59189,1.59234,1.59185,1.592,149.63,False
'2018-05-11T11:35:00',1.59174,1.59189,1.59157,1.59171,220.28,1.59208,1.59216,1.59182,1.59197,170.87,False
'2018-05-11T11:36:00',1.59169,1.59177,1.59154,1.59167,178.2,1.59196,1.59203,1.59179,1.59188,132.99,False
'2018-05-11T11:37:00',1.59164,1.59177,1.59162,1.59173,140.95,1.59188,1.59202,1.59186,1.59197,108.12,True
'2018-05-11T11:38:00',1.59174,1.59194,1.59154,1.59177,136.15,1.59197,1.59223,1.59182,1.59204,108.84,True
'2018-05-11T11:39:00',1.5918,1.59199,1.59162,1.59198,174.74,1.59204,1.59231,1.59187,1.5923,162.58,True
'2018-05-11T11:40:00',1.59195,1.5921,1.59181,1.59207,157.22,1.59228,1.59244,1.59216,1.59241,149.52,True
'2018-05-11T11:41:00',1.59208,1.59217,1.592,1.59205,90.97,1.59241,1.59246,1.5923,1.59237,96.08,False
'2018-05-11T11:42:00',1.59207,1.59213,1.59191,1.59208,114.37,1.59237,1.59241,1.59223,1.59234,133.99,False
'2018-05-11T11:43:00',1.59204,1.59207,1.59194,1.592,123.56,1.59234,1.59238,1.59225,1.59232,98.62,True
'2018-05-11T11:44:00',1.592,1.59228,1.592,1.59226,126.36,1.59232,1.59264,1.59232,1.59261,138.41,True
'2018-05-11T11:45:00',1.59225,1.59235,1.5921,1.59215,139.18,1.59259,1.59267,1.59243,1.59247,164.08,False
'2018-05-11T11:46:00',1.59215,1.5922,1.5919,1.59208,157.5,1.59246,1.5925,1.59225,1.59238,148.56,False
'2018-05-11T11:47:00',1.59208,1.59213,1.59171,1.59173,192.42,1.59238,1.59242,1.59197,1.59199,232.71,False
'2018-05-11T11:48:00',1.59173,1.5921,1.59173,1.59204,174.56,1.59199,1.5924,1.59199,1.59237,210.59,False
'2018-05-11T11:49:00',1.59203,1.59204,1.59189,1.59189,128.97,1.59237,1.59237,1.59219,1.59219,140.4,False
'2018-05-11T11:50:00',1.59189,1.59192,1.5916,1.59162,164.25,1.59219,1.59225,1.59191,1.59195,197.29,False
'2018-05-11T11:51:00',1.59163,1.59184,1.59154,1.59182,167.96,1.59198,1.59213,1.59188,1.5921,181.55,True
'2018-05-11T11:52:00',1.59182,1.59184,1.59159,1.59175,120.18,1.5921,1.59219,1.5919,1.59202,152.3,False
'2018-05-11T11:53:00',1.59177,1.59184,1.5916,1.59181,122.11,1.59207,1.59215,1.5919,1.59215,151.48,False
'2018-05-11T11:54:00',1.59181,1.59181,1.59165,1.59167,107.4,1.59211,1.59212,1.59197,1.59199,111.49,True
'2018-05-11T11:55:00',1.59166,1.59181,1.59166,1.59177,88.96,1.59198,1.59214,1.59198,1.59211,100.57,True
'2018-05-11T11:56:00',1.5918,1.59213,1.5918,1.59211,119.79,1.59211,1.59248,1.59211,1.59247,113.72,True
'2018-05-11T11:57:00',1.59212,1.59225,1.5921,1.59215,177.32,1.59246,1.59258,1.5924,1.5925,137.09,False
'2018-05-11T11:58:00',1.59213,1.59224,1.592,1.5921,89.34,1.59247,1.59257,1.59227,1.59239,83.1,False
'2018-05-11T11:59:00',1.5921,1.59221,1.59198,1.59203,147.17,1.59239,1.59254,1.59227,1.59234,140.52,False
'2018-05-11T12:00:00',1.59203,1.59203,1.59179,1.59183,134.6,1.59234,1.59235,1.59213,1.59215,137.7,False
'2018-05-11T12:01:00',1.59184,1.59196,1.59171,1.59171,128.78,1.59216,1.59229,1.59201,1.59201,117.78,False
'2018-05-11T12:02:00',1.59172,1.59173,1.59144,1.59153,113.59,1.59201,1.59203,1.59178,1.59187,115.64,False
'2018-05-11T12:03:00',1.59154,1.59165,1.59149,1.59157,108.06,1.59187,1.59195,1.59182,1.59189,124.01,False
'2018-05-11T12:04:00',1.59156,1.59158,1.59144,1.59147,94.43,1.5919,1.5919,1.59171,1.59172,97.6,False
'2018-05-11T12:05:00',1.59144,1.59154,1.59134,1.59142,142.92,1.59171,1.59182,1.59164,1.59172,175.97,True
'2018-05-11T12:06:00',1.59142,1.59161,1.59135,1.59161,87.59,1.59172,1.59192,1.59167,1.59192,104.8,True
'2018-05-11T12:07:00',1.59161,1.59167,1.59154,1.59164,85.3,1.59192,1.59198,1.59185,1.59196,116.82,True
'2018-05-11T12:08:00',1.59164,1.592,1.59164,1.5919,129.49,1.59196,1.59237,1.59195,1.59224,134.7,False
'2018-05-11T12:09:00',1.5919,1.592,1.59182,1.592,82.02,1.59225,1.5923,1.59216,1.59227,86.42,True
'2018-05-11T12:10:00',1.592,1.5921,1.59187,1.59209,94.97,1.59227,1.59241,1.59218,1.59241,120.26,True
'2018-05-11T12:11:00',1.59209,1.59221,1.59202,1.59217,103.47,1.59241,1.59248,1.59231,1.59247,157.24,True
'2018-05-11T12:12:00',1.59217,1.59234,1.59217,1.59231,105.61,1.59247,1.59262,1.5924,1.59259,130.16,True
'2018-05-11T12:13:00',1.59231,1.5924,1.59229,1.59233,72.71,1.59258,1.5927,1.59254,1.59264,87.95,True
'2018-05-11T12:14:00',1.59234,1.59243,1.59224,1.59224,74.98,1.59264,1.5927,1.59254,1.59256,94.43,False
'2018-05-11T12:15:00',1.59224,1.59226,1.59194,1.59207,135.26,1.59256,1.59256,1.59231,1.5924,149.54,False
'2018-05-11T12:16:00',1.59207,1.59208,1.59195,1.59208,119.57,1.59239,1.5924,1.59225,1.5924,98.1,True
'2018-05-11T12:17:00',1.59208,1.59217,1.592,1.59203,98.23,1.59235,1.59247,1.59232,1.59234,105.19,False
'2018-05-11T12:18:00',1.59203,1.59205,1.59191,1.59193,91.89,1.59234,1.59236,1.59223,1.59223,107.96,True
'2018-05-11T12:19:00',1.59197,1.59212,1.59193,1.59208,123.57,1.59229,1.59242,1.59225,1.59235,141.55,False
'2018-05-11T12:20:00',1.5921,1.59212,1.59202,1.59211,67.34,1.59236,1.59241,1.59232,1.59241,82.56,True
'2018-05-11T12:21:00',1.59211,1.59219,1.59205,1.59206,61.51,1.59241,1.59246,1.59235,1.59236,78.35,False
'2018-05-11T12:22:00',1.59206,1.59214,1.59188,1.59197,84.72,1.59237,1.5924,1.59218,1.59226,108.5,False
'2018-05-11T12:23:00',1.59196,1.59212,1.59196,1.592,83.46,1.59224,1.5924,1.59223,1.59234,97.01,False
'2018-05-11T12:24:00',1.59202,1.59206,1.59195,1.592,75.22,1.59234,1.59236,1.59223,1.59228,88.12,False
'2018-05-11T12:25:00',1.592,1.59203,1.59188,1.5919,65.85,1.59228,1.59229,1.59218,1.59221,87.95,True
'2018-05-11T12:26:00',1.59192,1.59205,1.59188,1.59202,61.45,1.59225,1.59239,1.59219,1.59238,84.2,True
'2018-05-11T12:27:00',1.59203,1.59227,1.59203,1.5922,126.41,1.59235,1.59263,1.59234,1.59254,151.57,True
'2018-05-11T12:28:00',1.5922,1.5924,1.59217,1.59223,102.14,1.59254,1.59274,1.59253,1.59258,115.87,True
'2018-05-11T12:29:00',1.59222,1.59246,1.59222,1.59238,131.92,1.59259,1.59281,1.59257,1.59267,164.21,True
'2018-05-11T12:30:00',1.59238,1.59257,1.59229,1.59249,162.67,1.59268,1.59291,1.59261,1.59286,166.71,True
'2018-05-11T12:31:00',1.59249,1.59271,1.59246,1.59268,168.06,1.59286,1.59306,1.5928,1.59302,172.54,True
'2018-05-11T12:32:00',1.5927,1.59284,1.59266,1.59275,141.26,1.59303,1.59318,1.59297,1.59308,138.44,True
'2018-05-11T12:33:00',1.59276,1.59301,1.59271,1.59276,188.31,1.5931,1.59336,1.59299,1.59304,185.66,True
'2018-05-11T12:34:00',1.59276,1.59317,1.59265,1.59308,163.15,1.59303,1.59352,1.59303,1.5934,163.62,False
'2018-05-11T12:35:00',1.59306,1.59312,1.5929,1.5929,164.6,1.59341,1.59344,1.59318,1.59318,123.03,False
'2018-05-11T12:36:00',1.5929,1.59305,1.5927,1.59275,169.46,1.59321,1.59338,1.59305,1.59312,151.1,False
'2018-05-11T12:37:00',1.59275,1.59304,1.59272,1.59298,164.53,1.59312,1.59336,1.59308,1.59328,179.93,False
'2018-05-11T12:38:00',1.59298,1.59298,1.59267,1.59269,97.82,1.59326,1.59328,1.593,1.59304,92.85,False
'2018-05-11T12:39:00',1.5927,1.59276,1.59239,1.59241,186.83,1.59305,1.59308,1.59273,1.59278,195.45,False
'2018-05-11T12:40:00',1.59241,1.59265,1.59241,1.59262,134.89,1.59278,1.59299,1.59277,1.59294,139.94,False
'2018-05-11T12:41:00',1.59261,1.59261,1.59249,1.59249,101.82,1.59294,1.59294,1.59279,1.59279,113.28,False
'2018-05-11T12:42:00',1.59249,1.59254,1.59228,1.59237,161.05,1.59279,1.59291,1.59265,1.59273,155.5,False
'2018-05-11T12:43:00',1.59239,1.59252,1.5923,1.59247,111.55,1.59271,1.59287,1.59258,1.59277,97.95,False
'2018-05-11T12:44:00',1.59243,1.59249,1.59233,1.59246,45.94,1.59274,1.5928,1.59264,1.59278,54.31,False
'2018-05-11T12:45:00',1.59243,1.59243,1.59229,1.59236,97.7,1.59274,1.59274,1.5926,1.59271,70.8,True
'2018-05-11T12:46:00',1.59237,1.59255,1.59227,1.59227,90.27,1.59268,1.59286,1.59259,1.59259,86.62,False
'2018-05-11T12:47:00',1.59228,1.59228,1.59212,1.59224,97.02,1.59256,1.59258,1.59241,1.59255,66.6,True
'2018-05-11T12:48:00',1.59222,1.59242,1.59217,1.59236,138.47,1.59252,1.59277,1.59249,1.5927,129.54,False
'2018-05-11T12:49:00',1.59235,1.59237,1.59227,1.59231,80.66,1.59271,1.59272,1.5926,1.59261,71.65,True
'2018-05-11T12:50:00',1.59232,1.59242,1.5923,1.59233,71.97,1.59261,1.59274,1.59261,1.59265,81.6,True
'2018-05-11T12:51:00',1.59232,1.59253,1.59232,1.59242,151.5,1.59266,1.59287,1.59265,1.59272,178.71,False
'2018-05-11T12:52:00',1.59242,1.59242,1.59218,1.59231,120.7,1.59272,1.59272,1.59251,1.59261,116.76,False
'2018-05-11T12:53:00',1.59229,1.5923,1.59219,1.5922,44.43,1.59261,1.59262,1.59249,1.5925,51.41,False
'2018-05-11T12:54:00',1.59217,1.5922,1.59207,1.5921,107.02,1.59249,1.59252,1.59236,1.59238,98.66,True
'2018-05-11T12:55:00',1.59212,1.59241,1.59211,1.59234,110.17,1.59238,1.59276,1.59238,1.59269,118.55,True
'2018-05-11T12:56:00',1.59235,1.59242,1.59197,1.59197,137.02,1.59269,1.59276,1.59231,1.59231,152.19,False
'2018-05-11T12:57:00',1.59197,1.59215,1.59193,1.59195,136.52,1.59231,1.59249,1.59227,1.5923,125.93,False
'2018-05-11T12:58:00',1.59194,1.592,1.59172,1.59173,127.21,1.59231,1.59235,1.59204,1.59204,124.86,False
'2018-05-11T12:59:00',1.59171,1.59182,1.5915,1.59156,143.63,1.59204,1.59216,1.59185,1.59189,166.19,False
'2018-05-11T13:00:00',1.59155,1.5917,1.59149,1.59165,159.23,1.5919,1.59199,1.59179,1.59197,171.98,True
'2018-05-11T13:01:00',1.59165,1.59178,1.59143,1.59145,163.27,1.59196,1.59212,1.59175,1.59176,140.41,False
'2018-05-11T13:02:00',1.59145,1.59159,1.59141,1.59152,102.04,1.59176,1.59192,1.5917,1.59186,82.47,True
'2018-05-11T13:03:00',1.59151,1.5916,1.59151,1.59153,103.18,1.59186,1.59194,1.59182,1.59184,69.54,True
'2018-05-11T13:04:00',1.59154,1.59169,1.59135,1.59137,107.69,1.59184,1.59201,1.59165,1.59165,103.62,False
'2018-05-11T13:05:00',1.59137,1.59145,1.59125,1.59133,91.98,1.59168,1.59178,1.59155,1.59163,81.49,False
'2018-05-11T13:06:00',1.59131,1.59133,1.59105,1.59105,116.05,1.59163,1.59164,1.59138,1.59138,101.46,True
'2018-05-11T13:07:00',1.59106,1.59132,1.59102,1.59126,98.76,1.59138,1.59168,1.59134,1.5916,88.55,True
'2018-05-11T13:08:00',1.59125,1.5914,1.59124,1.59128,128.61,1.59161,1.59172,1.59155,1.59158,120.12,False
'2018-05-11T13:09:00',1.59128,1.59139,1.59123,1.59127,132.49,1.59158,1.5917,1.59153,1.59159,129.38,False
'2018-05-11T13:10:00',1.59127,1.59139,1.59108,1.59122,148.17,1.59159,1.59169,1.59142,1.59156,145.63,True
'2018-05-11T13:11:00',1.59125,1.59144,1.59122,1.59144,120.79,1.59161,1.59176,1.59152,1.59176,124.48,True
'2018-05-11T13:12:00',1.59144,1.59154,1.59119,1.59129,163.84,1.59176,1.59186,1.59154,1.59163,160.07,False
'2018-05-11T13:13:00',1.59129,1.5915,1.59129,1.59146,108.14,1.59163,1.59179,1.59163,1.59178,107.86,True
'2018-05-11T13:14:00',1.59146,1.59155,1.59143,1.59148,110.11,1.59178,1.59186,1.59171,1.59177,99.65,True
'2018-05-11T13:15:00',1.59147,1.59156,1.59142,1.59142,99.29,1.59177,1.59188,1.59174,1.59174,109.2,False
'2018-05-11T13:16:00',1.59143,1.5915,1.59131,1.59139,105.32,1.59174,1.59178,1.59161,1.59169,72.73,True
'2018-05-11T13:17:00',1.59142,1.59156,1.59139,1.59142,107.61,1.59171,1.59188,1.59168,1.59174,70.71,False
'2018-05-11T13:18:00',1.59142,1.59145,1.59135,1.59136,97.78,1.59174,1.59176,1.59165,1.59165,91.4,False
'2018-05-11T13:19:00',1.59134,1.59135,1.59111,1.59111,133.29,1.59165,1.59169,1.59144,1.59144,105.89,False
'2018-05-11T13:20:00',1.59111,1.59124,1.59106,1.59112,128.48,1.59143,1.59155,1.59136,1.59138,98.97,False
'2018-05-11T13:21:00',1.59111,1.59114,1.59101,1.59113,85.94,1.59138,1.59145,1.59131,1.59145,69.95,True
'2018-05-11T13:22:00',1.59114,1.5913,1.5911,1.59122,64.63,1.59145,1.59166,1.59139,1.59154,63.46,False
'2018-05-11T13:23:00',1.59122,1.5913,1.59117,1.5912,108.15,1.59154,1.59162,1.59148,1.59156,85.13,False
'2018-05-11T13:24:00',1.59123,1.59127,1.59118,1.59123,75.72,1.59158,1.59158,1.59149,1.59153,82.18,True
'2018-05-11T13:25:00',1.59124,1.59136,1.59111,1.59134,122.53,1.59154,1.59166,1.59143,1.59165,125.47,False
'2018-05-11T13:26:00',1.59133,1.59134,1.5912,1.59121,109.8,1.59164,1.59167,1.59152,1.59152,106.54,True
'2018-05-11T13:27:00',1.59119,1.59135,1.59118,1.59131,114.24,1.59149,1.59169,1.59146,1.59161,128.91,False
'2018-05-11T13:28:00',1.59131,1.59133,1.59118,1.59129,111.68,1.59161,1.59163,1.59148,1.5916,108.26,True
'2018-05-11T13:29:00',1.59129,1.59137,1.59122,1.59137,86.74,1.59159,1.59167,1.59152,1.59167,89.42,False
'2018-05-11T13:30:00',1.59137,1.59137,1.59105,1.59117,156.15,1.59164,1.59164,1.59137,1.59149,129.12,False
'2018-05-11T13:31:00',1.59116,1.59126,1.59101,1.59106,99.43,1.59149,1.59153,1.59131,1.59139,77.2,False
'2018-05-11T13:32:00',1.59106,1.59111,1.59102,1.59106,54.49,1.59136,1.59138,1.59129,1.59129,44.0,True
'2018-05-11T13:33:00',1.59105,1.59128,1.59103,1.5912,95.75,1.59129,1.59158,1.59129,1.59147,83.38,False
'2018-05-11T13:34:00',1.59119,1.59123,1.59099,1.59102,83.06,1.59146,1.59148,1.5913,1.59134,63.32,False
'2018-05-11T13:35:00',1.59101,1.59115,1.59096,1.59113,83.45,1.59134,1.5915,1.59126,1.59138,68.95,False
'2018-05-11T13:36:00',1.59114,1.59117,1.59105,1.59117,57.02,1.59138,1.59145,1.59135,1.59144,59.32,True
'2018-05-11T13:37:00',1.59114,1.59125,1.59112,1.59115,64.28,1.59149,1.59161,1.59142,1.59147,83.23,False
'2018-05-11T13:38:00',1.59113,1.5912,1.59103,1.59104,59.31,1.59147,1.59151,1.59134,1.59134,60.59,False
'2018-05-11T13:39:00',1.59104,1.5911,1.59093,1.59104,110.51,1.59134,1.59141,1.59125,1.59136,122.53,True
'2018-05-11T13:40:00',1.59106,1.5911,1.59086,1.59086,107.77,1.59137,1.59142,1.59118,1.5912,105.34,False
'2018-05-11T13:41:00',1.59085,1.59094,1.59081,1.59081,105.42,1.59121,1.59125,1.59112,1.59113,102.45,False
'2018-05-11T13:42:00',1.59081,1.59088,1.59074,1.59083,107.21,1.59113,1.59122,1.59107,1.59114,99.58,False
'2018-05-11T13:43:00',1.59083,1.59085,1.59071,1.59082,75.99,1.59114,1.59115,1.59102,1.59115,71.53,False
'2018-05-11T13:44:00',1.59082,1.59083,1.59064,1.59069,104.16,1.59112,1.59112,1.59094,1.59099,86.23,False
'2018-05-11T13:45:00',1.59069,1.59081,1.59069,1.59069,95.24,1.59098,1.59113,1.59098,1.59102,91.9,True
'2018-05-11T13:46:00',1.59068,1.5908,1.59062,1.59079,102.29,1.59098,1.59116,1.59093,1.5911,85.26,True
'2018-05-11T13:47:00',1.59078,1.59101,1.59078,1.59097,119.43,1.5911,1.59134,1.5911,1.59133,133.11,True
'2018-05-11T13:48:00',1.59098,1.59111,1.59097,1.59105,107.31,1.59131,1.59141,1.5913,1.5914,113.31,False
'2018-05-11T13:49:00',1.59104,1.59107,1.59096,1.59099,94.72,1.5914,1.5914,1.59126,1.59132,75.43,True
'2018-05-11T13:50:00',1.591,1.5911,1.59096,1.591,105.7,1.59132,1.5914,1.59126,1.59129,82.47,False
'2018-05-11T13:51:00',1.59101,1.59101,1.59083,1.59099,97.81,1.59129,1.59134,1.59115,1.59131,72.79,True
'2018-05-11T13:52:00',1.59099,1.59105,1.59082,1.59098,97.25,1.59127,1.5914,1.59114,1.5913,105.76,False
'2018-05-11T13:53:00',1.59097,1.59097,1.59077,1.59081,106.75,1.59129,1.59129,1.59106,1.59116,90.3,False
'2018-05-11T13:54:00',1.59082,1.59092,1.59079,1.5908,69.17,1.59115,1.59123,1.5911,1.5911,58.56,True
'2018-05-11T13:55:00',1.59078,1.59117,1.59074,1.59112,123.15,1.59109,1.59154,1.59109,1.5915,117.58,False
'2018-05-11T13:56:00',1.59112,1.59113,1.59092,1.59094,109.6,1.59148,1.59149,1.59124,1.59128,113.39,False
'2018-05-11T13:57:00',1.59094,1.59105,1.59092,1.59101,113.99,1.59128,1.59137,1.59122,1.5913,97.68,True
'2018-05-11T13:58:00',1.59102,1.59113,1.59094,1.59106,132.85,1.5913,1.59147,1.59124,1.59136,133.69,True
'2018-05-11T13:59:00',1.59106,1.59129,1.59106,1.59128,140.54,1.59136,1.59161,1.59136,1.59158,178.85,True
'2018-05-11T14:00:00',1.59128,1.59144,1.59109,1.59116,192.17,1.59159,1.59176,1.59143,1.59149,200.34,True
'2018-05-11T14:01:00',1.59116,1.59149,1.59116,1.59147,123.79,1.5915,1.59182,1.5915,1.59177,141.54,True
'2018-05-11T14:02:00',1.59147,1.59151,1.59122,1.59138,146.68,1.59179,1.5918,1.59156,1.59168,170.77,False
'2018-05-11T14:03:00',1.59138,1.59141,1.59128,1.59136,94.54,1.59165,1.59174,1.59156,1.59167,110.22,True
'2018-05-11T14:04:00',1.59136,1.59142,1.59123,1.5913,105.29,1.59168,1.59173,1.59152,1.59164,129.25,True
'2018-05-11T14:05:00',1.59131,1.59155,1.59131,1.59152,159.37,1.59163,1.59185,1.59163,1.59184,188.72,True
'2018-05-11T14:06:00',1.5915,1.59158,1.59143,1.59151,104.55,1.59182,1.59188,1.59172,1.59181,125.89,False
'2018-05-11T14:07:00',1.59151,1.59152,1.59134,1.59148,93.3,1.59181,1.59186,1.59168,1.5918,109.21,False
'2018-05-11T14:08:00',1.59148,1.59152,1.59131,1.59151,116.7,1.59179,1.59181,1.59163,1.59181,121.9,True
'2018-05-11T14:09:00',1.59151,1.59166,1.59136,1.59161,141.35,1.59181,1.59197,1.59168,1.5919,156.45,False
'2018-05-11T14:10:00',1.59161,1.59162,1.59149,1.5916,113.54,1.59195,1.59196,1.59181,1.59192,119.36,False
'2018-05-11T14:11:00',1.5916,1.59161,1.59148,1.5916,122.43,1.59192,1.59193,1.5918,1.5919,106.29,False
'2018-05-11T14:12:00',1.5916,1.5916,1.59149,1.59151,72.15,1.59188,1.59192,1.59179,1.59183,100.79,False
'2018-05-11T14:13:00',1.59149,1.59151,1.59134,1.59137,101.87,1.59181,1.59185,1.59168,1.5917,116.38,True
'2018-05-11T14:14:00',1.59137,1.59158,1.59136,1.59152,114.05,1.5917,1.5919,1.59167,1.59184,129.0,True
'2018-05-11T14:15:00',1.5915,1.5917,1.59146,1.59166,97.48,1.59182,1.59205,1.59177,1.592,103.19,True
'2018-05-11T14:16:00',1.59166,1.59181,1.59163,1.59175,78.79,1.59201,1.59206,1.59195,1.59202,87.46,True
'2018-05-11T14:17:00',1.59175,1.59197,1.59172,1.59185,80.7,1.59201,1.59223,1.59196,1.59217,101.95,False
'2018-05-11T14:18:00',1.59185,1.59196,1.59176,1.59196,99.97,1.59216,1.59222,1.59205,1.5922,129.66,True
'2018-05-11T14:19:00',1.59196,1.59198,1.5918,1.59182,107.15,1.59219,1.59226,1.59211,1.59215,125.77,False
'2018-05-11T14:20:00',1.59188,1.59191,1.59161,1.59173,136.99,1.59221,1.59223,1.59198,1.59203,155.95,False
'2018-05-11T14:21:00',1.59173,1.59173,1.59152,1.59163,133.35,1.59202,1.59204,1.59187,1.59194,136.79,False
'2018-05-11T14:22:00',1.59157,1.59164,1.59144,1.59158,102.31,1.59195,1.59195,1.59176,1.5919,136.43,True
'2018-05-11T14:23:00',1.59161,1.59163,1.59141,1.59152,184.1,1.59191,1.59201,1.59172,1.59184,182.34,False
'2018-05-11T14:24:00',1.59151,1.59159,1.59143,1.59154,129.69,1.59186,1.59195,1.59179,1.59185,140.06,True
'2018-05-11T14:25:00',1.59154,1.59174,1.59143,1.59162,104.08,1.59185,1.59197,1.59177,1.59193,134.89,True
'2018-05-11T14:26:00',1.59162,1.59191,1.59162,1.59191,96.14,1.59192,1.59224,1.59192,1.59224,116.64,True
'2018-05-11T14:27:00',1.5919,1.59192,1.59181,1.59191,76.03,1.59224,1.59224,1.59215,1.59221,97.33,True
'2018-05-11T14:28:00',1.59193,1.59211,1.59179,1.59186,110.93,1.59226,1.59246,1.59215,1.59224,107.37,False
'2018-05-11T14:29:00',1.59188,1.59191,1.59166,1.59175,143.08,1.59221,1.59226,1.59202,1.59208,124.91,True
'2018-05-11T14:30:00',1.59171,1.59201,1.5912,1.59187,264.81,1.59207,1.59239,1.59182,1.59221,280.37,True
'2018-05-11T14:31:00',1.59186,1.59211,1.59178,1.59185,165.25,1.59222,1.59249,1.59218,1.59224,174.19,False
'2018-05-11T14:32:00',1.59186,1.5921,1.59171,1.5921,185.62,1.59224,1.59245,1.59207,1.59245,205.62,True
'2018-05-11T14:33:00',1.59208,1.59222,1.59195,1.59195,274.0,1.59245,1.59261,1.59228,1.59228,267.64,False
'2018-05-11T14:34:00',1.59199,1.59222,1.59193,1.59207,192.07,1.59234,1.59257,1.59228,1.5924,178.44,False
'2018-05-11T14:35:00',1.59207,1.59208,1.59177,1.59187,266.44,1.59247,1.59247,1.59213,1.59224,269.12,False
'2018-05-11T14:36:00',1.59189,1.59208,1.59176,1.592,191.38,1.59226,1.59246,1.5921,1.59232,183.76,True
'2018-05-11T14:37:00',1.59199,1.59228,1.59198,1.59217,226.8,1.59238,1.59267,1.59232,1.59251,215.8,True
'2018-05-11T14:38:00',1.59218,1.59235,1.59205,1.59224,188.16,1.5925,1.59269,1.59238,1.59256,196.13,True
'2018-05-11T14:39:00',1.59224,1.59244,1.59219,1.59228,164.16,1.59256,1.59272,1.5925,1.59258,175.0,True
'2018-05-11T14:40:00',1.59227,1.59246,1.59223,1.5924,184.61,1.59258,1.59279,1.59258,1.59271,179.16,True
'2018-05-11T14:41:00',1.59239,1.59274,1.59239,1.59245,269.62,1.59276,1.59312,1.59275,1.59282,263.86,False
'2018-05-11T14:42:00',1.59244,1.5927,1.5924,1.59263,210.11,1.59282,1.59303,1.5927,1.59296,197.35,True
'2018-05-11T14:43:00',1.59265,1.59299,1.59265,1.59294,208.99,1.59297,1.59332,1.59297,1.5933,176.0,True
'2018-05-11T14:44:00',1.59294,1.59325,1.59294,1.59312,204.23,1.59332,1.59363,1.59328,1.59348,183.8,True
'2018-05-11T14:45:00',1.5931,1.59328,1.59295,1.59301,188.02,1.59349,1.59364,1.5933,1.59335,189.98,False
'2018-05-11T14:46:00',1.59301,1.59324,1.59292,1.59315,186.39,1.59338,1.59361,1.59327,1.59349,165.69,True
'2018-05-11T14:47:00',1.59314,1.59355,1.59314,1.59337,221.46,1.59348,1.59393,1.59348,1.59367,210.7,False
'2018-05-11T14:48:00',1.59336,1.59351,1.59315,1.59316,192.16,1.59366,1.5938,1.59349,1.59351,182.14,False
'2018-05-11T14:49:00',1.59319,1.59343,1.59306,1.59339,201.67,1.59351,1.59377,1.59344,1.59376,197.27,True
'2018-05-11T14:50:00',1.59339,1.59352,1.59329,1.59337,136.85,1.59377,1.59387,1.59368,1.59368,161.43,False
'2018-05-11T14:51:00',1.59337,1.59349,1.59319,1.59345,134.5,1.59369,1.59381,1.59358,1.59375,155.6,True
'2018-05-11T14:52:00',1.59345,1.59367,1.59337,1.59361,145.95,1.59375,1.59397,1.59369,1.59391,143.73,True
'2018-05-11T14:53:00',1.59361,1.59381,1.59345,1.59362,176.85,1.59391,1.59417,1.59379,1.59396,210.23,True
'2018-05-11T14:54:00',1.59367,1.59388,1.59364,1.59385,194.99,1.59398,1.59426,1.59394,1.59417,174.49,True
'2018-05-11T14:55:00',1.59389,1.5939,1.59369,1.5937,134.64,1.59417,1.59423,1.594,1.59402,114.63,False
'2018-05-11T14:56:00',1.5937,1.59374,1.59345,1.59356,198.18,1.594,1.5941,1.59381,1.5939,183.2,False
'2018-05-11T14:57:00',1.59353,1.59367,1.59336,1.59342,198.08,1.5939,1.59399,1.5937,1.59378,177.21,False
'2018-05-11T14:58:00',1.59341,1.5935,1.59323,1.5935,186.11,1.59378,1.59382,1.59359,1.59381,142.61,True
'2018-05-11T14:59:00',1.5935,1.59356,1.59325,1.59337,212.83,1.5938,1.59392,1.59358,1.59374,205.58,False
'2018-05-11T15:00:00',1.59336,1.59348,1.59317,1.59339,244.79,1.59374,1.59382,1.5935,1.5937,214.97,True
'2018-05-11T15:01:00',1.59341,1.5936,1.59335,1.59352,171.9,1.5937,1.5939,1.59367,1.59381,163.19,False
'2018-05-11T15:02:00',1.59351,1.59356,1.59342,1.59347,167.41,1.59381,1.59389,1.59374,1.59375,144.96,True
'2018-05-11T15:03:00',1.59347,1.59365,1.59337,1.5934,195.26,1.59375,1.59392,1.59369,1.59371,143.75,False
'2018-05-11T15:04:00',1.5934,1.59351,1.59323,1.59333,228.73,1.59371,1.59388,1.59358,1.59364,215.4,True
'2018-05-11T15:05:00',1.59332,1.59366,1.59332,1.59361,140.08,1.59363,1.59403,1.59363,1.59392,174.74,False
'2018-05-11T15:06:00',1.5936,1.5936,1.5932,1.59348,192.7,1.59391,1.59391,1.59354,1.59382,196.05,True
'2018-05-11T15:07:00',1.59345,1.59361,1.59343,1.59356,166.86,1.59381,1.59395,1.59379,1.59392,169.15,True
'2018-05-11T15:08:00',1.5936,1.59378,1.59358,1.5936,157.43,1.59392,1.59412,1.59392,1.59392,148.28,True
'2018-05-11T15:09:00',1.59362,1.59386,1.59347,1.59371,210.25,1.59392,1.59418,1.59386,1.59404,208.47,False
'2018-05-11T15:10:00',1.59368,1.5937,1.59354,1.59368,165.2,1.59399,1.59407,1.59387,1.59398,127.26,True
'2018-05-11T15:11:00',1.59369,1.59376,1.59354,1.5937,141.37,1.59401,1.59409,1.5938,1.59402,106.8,True
'2018-05-11T15:12:00',1.5937,1.59386,1.59355,1.59386,166.88,1.59402,1.59421,1.59387,1.59421,149.99,True
'2018-05-11T15:13:00',1.59386,1.59403,1.59369,1.59397,188.39,1.59421,1.59437,1.59403,1.59429,174.4,True
'2018-05-11T15:14:00',1.59398,1.59406,1.59365,1.59377,223.87,1.59428,1.5944,1.59402,1.59411,207.71,False
'2018-05-11T15:15:00',1.59377,1.59385,1.59351,1.59356,171.93,1.59412,1.59417,1.59387,1.59393,177.5,True
'2018-05-11T15:16:00',1.59356,1.5939,1.59353,1.59379,143.84,1.59394,1.59427,1.59384,1.59416,126.64,True
'2018-05-11T15:17:00',1.59381,1.59399,1.59379,1.59389,173.52,1.5942,1.59436,1.59412,1.59426,177.05,False
'2018-05-11T15:18:00',1.5939,1.5939,1.59337,1.59337,160.3,1.59424,1.59424,1.59375,1.59375,166.89,False
'2018-05-11T15:19:00',1.59336,1.59384,1.59336,1.59366,194.14,1.59373,1.59421,1.59373,1.59401,167.23,True
'2018-05-11T15:20:00',1.59366,1.59395,1.59357,1.59385,167.48,1.59398,1.59431,1.59392,1.59424,148.06,True
'2018-05-11T15:21:00',1.59385,1.59433,1.59374,1.59413,209.95,1.59424,1.5947,1.59404,1.5945,199.72,True
'2018-05-11T15:22:00',1.59414,1.59446,1.59412,1.59437,192.7,1.59451,1.59482,1.59449,1.59471,190.96,True
'2018-05-11T15:23:00',1.59437,1.59464,1.59426,1.59463,195.4,1.59473,1.59503,1.5946,1.595,174.56,False
'2018-05-11T15:24:00',1.59463,1.59463,1.59445,1.59448,130.28,1.595,1.595,1.59477,1.59479,129.84,False
'2018-05-11T15:25:00',1.59448,1.59464,1.59426,1.59454,156.76,1.59479,1.59498,1.59459,1.5949,149.38,True
'2018-05-11T15:26:00',1.59458,1.59472,1.59438,1.59447,183.36,1.59493,1.59507,1.59475,1.59484,193.22,False
'2018-05-11T15:27:00',1.59444,1.59447,1.59422,1.5944,193.09,1.59481,1.59483,1.59456,1.59473,185.74,True
'2018-05-11T15:28:00',1.59441,1.59449,1.59428,1.59429,173.65,1.59473,1.59481,1.59461,1.59461,185.8,True
'2018-05-11T15:29:00',1.59429,1.59464,1.59429,1.59454,209.82,1.59462,1.59497,1.59461,1.5949,205.46,True
'2018-05-11T15:30:00',1.59455,1.59468,1.5945,1.59457,160.03,1.59492,1.595,1.59482,1.59489,161.67,True
'2018-05-11T15:31:00',1.59457,1.59485,1.59457,1.59485,138.39,1.59489,1.59515,1.59488,1.59515,166.7,True
'2018-05-11T15:32:00',1.59486,1.59493,1.59469,1.59487,149.85,1.59515,1.59524,1.59504,1.59519,179.2,True
'2018-05-11T15:33:00',1.59487,1.59514,1.59477,1.59477,193.45,1.59518,1.59548,1.59512,1.59512,208.83,False
'2018-05-11T15:34:00',1.59476,1.59477,1.59454,1.59471,179.94,1.59512,1.59512,1.5949,1.59505,199.19,True
'2018-05-11T15:35:00',1.59471,1.59492,1.5947,1.59477,126.36,1.59503,1.5952,1.59503,1.59507,152.14,True
'2018-05-11T15:36:00',1.59478,1.59516,1.59472,1.5951,184.15,1.59507,1.5955,1.59501,1.59536,205.55,True
'2018-05-11T15:37:00',1.59511,1.5955,1.59504,1.59517,254.6,1.59544,1.59585,1.59534,1.59556,251.72,False
'2018-05-11T15:38:00',1.59521,1.59528,1.59496,1.5951,161.97,1.59555,1.59561,1.59534,1.59541,169.81,False
'2018-05-11T15:39:00',1.5951,1.59517,1.59488,1.59507,169.95,1.59541,1.59547,1.59526,1.59542,157.76,True
'2018-05-11T15:40:00',1.59507,1.59525,1.59503,1.59517,126.41,1.59541,1.59563,1.59534,1.59549,91.6,True
'2018-05-11T15:41:00',1.59519,1.59542,1.59516,1.59538,170.79,1.59549,1.59572,1.59549,1.59567,144.0,True
'2018-05-11T15:42:00',1.59538,1.59549,1.59532,1.5954,127.68,1.59568,1.59579,1.59562,1.5957,111.23,False
'2018-05-11T15:43:00',1.59537,1.59537,1.59512,1.59527,165.21,1.5957,1.5957,1.59547,1.59557,146.1,False
'2018-05-11T15:44:00',1.59527,1.59527,1.59485,1.59489,180.12,1.59557,1.59561,1.59517,1.59524,153.72,False
'2018-05-11T15:45:00',1.59488,1.59525,1.59487,1.59518,209.97,1.59524,1.59561,1.59521,1.59556,207.35,True
'2018-05-11T15:46:00',1.59518,1.59532,1.59507,1.59511,165.53,1.59551,1.59565,1.59534,1.59541,147.34,False
'2018-05-11T15:47:00',1.59511,1.59522,1.59489,1.59507,167.03,1.59541,1.59558,1.59522,1.59539,151.16,False
'2018-05-11T15:48:00',1.59507,1.59507,1.59477,1.59479,205.56,1.59539,1.59542,1.59513,1.59513,181.57,False
'2018-05-11T15:49:00',1.59481,1.59504,1.59477,1.59499,190.45,1.59516,1.5954,1.59514,1.59532,192.62,True
'2018-05-11T15:50:00',1.59503,1.59527,1.59503,1.59518,228.2,1.59533,1.59564,1.59533,1.59554,223.84,True
'2018-05-11T15:51:00',1.59518,1.59542,1.59514,1.59527,205.09,1.59552,1.59579,1.59546,1.59558,203.36,False
'2018-05-11T15:52:00',1.59526,1.5954,1.59516,1.5953,150.72,1.59558,1.59572,1.59549,1.59561,133.2,True
'2018-05-11T15:53:00',1.59529,1.59557,1.59529,1.59551,144.88,1.59561,1.59594,1.59561,1.59584,122.92,True
'2018-05-11T15:54:00',1.59551,1.59572,1.59548,1.59563,158.8,1.59584,1.59608,1.5958,1.59593,171.82,True
'2018-05-11T15:55:00',1.59563,1.59575,1.59546,1.59562,139.41,1.59593,1.59608,1.5958,1.59593,130.02,True
'2018-05-11T15:56:00',1.59562,1.5959,1.59562,1.59579,156.83,1.59593,1.59629,1.59593,1.59614,152.05,False
'2018-05-11T15:57:00',1.59581,1.59581,1.59545,1.59557,129.73,1.59616,1.59616,1.59579,1.59593,136.12,False
'2018-05-11T15:58:00',1.59556,1.59561,1.59544,1.59544,106.36,1.59594,1.596,1.59575,1.59583,110.17,True
'2018-05-11T15:59:00',1.59545,1.59561,1.59541,1.59558,96.35,1.59583,1.59603,1.59578,1.59597,98.1,True
'2018-05-11T16:00:00',1.59558,1.59571,1.59531,1.59554,200.06,1.59597,1.59609,1.59565,1.59586,203.65,True
'2018-05-11T16:01:00',1.59553,1.59629,1.59553,1.59603,294.07,1.59587,1.59666,1.59587,1.59641,267.37,False
'2018-05-11T16:02:00',1.59603,1.59628,1.59562,1.59577,188.95,1.59641,1.59663,1.59596,1.59608,190.91,False
'2018-05-11T16:03:00',1.59577,1.59598,1.59549,1.59582,266.85,1.59615,1.59633,1.59582,1.59619,259.07,True
'2018-05-11T16:04:00',1.59581,1.59618,1.59562,1.59611,267.29,1.5962,1.59656,1.59598,1.5965,236.99,True
'2018-05-11T16:05:00',1.59609,1.59633,1.59596,1.59602,236.9,1.59647,1.59669,1.59631,1.5964,227.43,False
'2018-05-11T16:06:00',1.59598,1.5962,1.5959,1.59603,166.71,1.59636,1.59653,1.59626,1.59635,197.74,False
'2018-05-11T16:07:00',1.59601,1.59607,1.59553,1.5957,204.52,1.59631,1.5964,1.59593,1.59607,183.2,False
'2018-05-11T16:08:00',1.5957,1.59583,1.59557,1.59557,227.7,1.59608,1.59616,1.59591,1.59594,227.94,False
'2018-05-11T16:09:00',1.59561,1.59565,1.59525,1.59531,232.83,1.59593,1.59601,1.59562,1.5957,227.73,False
'2018-05-11T16:10:00',1.5953,1.59543,1.5951,1.59519,251.49,1.59567,1.59578,1.59547,1.59554,241.13,True
'2018-05-11T16:11:00',1.59518,1.59547,1.59514,1.59546,228.81,1.59554,1.5958,1.59549,1.5958,190.11,True
'2018-05-11T16:12:00',1.59547,1.59559,1.59537,1.5955,175.29,1.5958,1.59594,1.59571,1.59585,154.48,False
'2018-05-11T16:13:00',1.5955,1.59556,1.59542,1.59542,138.05,1.59584,1.59592,1.59572,1.59577,124.67,False
'2018-05-11T16:14:00',1.59542,1.5955,1.59539,1.59548,128.81,1.59576,1.59582,1.59569,1.5958,95.01,True
'2018-05-11T16:15:00',1.59546,1.5955,1.59527,1.5953,172.93,1.59581,1.59583,1.5956,1.59562,154.38,True
'2018-05-11T16:16:00',1.5953,1.59553,1.59514,1.59549,209.48,1.59562,1.59586,1.59552,1.59585,236.3,True
'2018-05-11T16:17:00',1.5955,1.59558,1.59517,1.59525,222.57,1.59585,1.59593,1.59552,1.59558,232.5,False
'2018-05-11T16:18:00',1.59524,1.59534,1.59508,1.59517,190.95,1.59558,1.59569,1.59544,1.59548,220.25,False
'2018-05-11T16:19:00',1.59517,1.59533,1.59504,1.59533,162.83,1.59549,1.59565,1.59538,1.59563,191.71,True
'2018-05-11T16:20:00',1.59529,1.59558,1.59528,1.59548,268.16,1.59561,1.59597,1.59561,1.59587,242.62,True
'2018-05-11T16:21:00',1.59548,1.59578,1.59548,1.59564,174.21,1.59587,1.59614,1.59584,1.59599,175.38,True
'2018-05-11T16:22:00',1.59564,1.59585,1.59547,1.59547,189.13,1.596,1.59619,1.59581,1.59584,218.33,False
'2018-05-11T16:23:00',1.59546,1.59546,1.59521,1.59535,193.49,1.59585,1.59585,1.59556,1.59566,171.79,False
'2018-05-11T16:24:00',1.59531,1.59541,1.59502,1.59512,249.82,1.59564,1.59572,1.5953,1.59546,257.35,False
'2018-05-11T16:25:00',1.59514,1.59526,1.59485,1.59505,231.33,1.59547,1.59561,1.59519,1.59537,229.94,False
'2018-05-11T16:26:00',1.59507,1.5952,1.59486,1.59495,238.23,1.59537,1.59553,1.59517,1.59531,247.08,False
'2018-05-11T16:27:00',1.59496,1.59508,1.59486,1.59495,204.3,1.5953,1.59541,1.5952,1.59525,215.04,False
'2018-05-11T16:28:00',1.59497,1.59498,1.59475,1.59487,181.41,1.59524,1.59529,1.59508,1.59522,203.21,True
'2018-05-11T16:29:00',1.59492,1.59522,1.59485,1.59503,172.11,1.59523,1.59556,1.59519,1.59542,188.02,False
'2018-05-11T16:30:00',1.59503,1.59513,1.59488,1.59499,238.99,1.59539,1.59547,1.59523,1.5953,265.61,False
'2018-05-11T16:31:00',1.59502,1.59512,1.59494,1.5951,194.39,1.59532,1.59545,1.59525,1.5954,237.49,True
'2018-05-11T16:32:00',1.59509,1.59528,1.59508,1.59521,98.99,1.59541,1.5956,1.59538,1.59553,140.06,True
'2018-05-11T16:33:00',1.59521,1.59534,1.5951,1.59511,129.7,1.59554,1.59563,1.59541,1.59541,152.93,False
'2018-05-11T16:34:00',1.59511,1.5952,1.59498,1.59515,136.31,1.59542,1.59551,1.5953,1.59548,137.01,True
'2018-05-11T16:35:00',1.59516,1.5953,1.59478,1.59496,208.67,1.59548,1.5956,1.59512,1.59531,233.7,True
'2018-05-11T16:36:00',1.59497,1.59542,1.59488,1.59533,212.54,1.59531,1.59577,1.59522,1.59569,225.12,False
'2018-05-11T16:37:00',1.59532,1.59538,1.59511,1.59528,195.96,1.59568,1.59569,1.59546,1.59566,207.91,True
'2018-05-11T16:38:00',1.59527,1.59539,1.59509,1.59522,154.46,1.59563,1.59569,1.59546,1.59559,185.62,False
'2018-05-11T16:39:00',1.59525,1.59537,1.59504,1.59504,190.38,1.59558,1.59566,1.59538,1.59538,200.34,False
'2018-05-11T16:40:00',1.59504,1.59519,1.59496,1.59511,149.57,1.59538,1.59553,1.59533,1.59542,157.16,False
'2018-05-11T16:41:00',1.5951,1.59512,1.5948,1.59496,227.28,1.59537,1.59543,1.59515,1.59533,218.14,False
'2018-05-11T16:42:00',1.59499,1.59512,1.59468,1.59471,169.78,1.59533,1.59539,1.59502,1.59505,170.11,False
'2018-05-11T16:43:00',1.59468,1.59479,1.59448,1.5945,157.65,1.59505,1.59512,1.59483,1.59486,162.88,True
'2018-05-11T16:44:00',1.59449,1.59491,1.59444,1.59455,196.68,1.59485,1.59526,1.59479,1.59487,199.11,False
'2018-05-11T16:45:00',1.59456,1.59476,1.59455,1.59474,128.53,1.59486,1.59508,1.59486,1.59504,131.37,True
'2018-05-11T16:46:00',1.59474,1.59484,1.59459,1.59479,101.27,1.59504,1.59515,1.59495,1.59508,127.07,False
'2018-05-11T16:47:00',1.59479,1.5948,1.59429,1.59441,200.42,1.59508,1.5951,1.59463,1.59478,200.59,False
'2018-05-11T16:48:00',1.59441,1.59455,1.5943,1.59433,238.53,1.59478,1.59486,1.59461,1.59466,221.31,False
'2018-05-11T16:49:00',1.59433,1.59439,1.59409,1.59415,182.55,1.59466,1.59472,1.59445,1.59445,170.05,True
'2018-05-11T16:50:00',1.59413,1.59451,1.59413,1.59426,262.99,1.59447,1.59485,1.59447,1.59461,225.78,True
'2018-05-11T16:51:00',1.59424,1.59462,1.59414,1.59446,208.97,1.59459,1.59498,1.5945,1.59481,195.77,True
'2018-05-11T16:52:00',1.59443,1.59465,1.59443,1.59459,205.09,1.59481,1.59497,1.59477,1.5949,167.95,True
'2018-05-11T16:53:00',1.59459,1.59471,1.59451,1.59458,208.62,1.5949,1.59506,1.59483,1.5949,202.27,False
'2018-05-11T16:54:00',1.59456,1.59467,1.59429,1.59435,225.67,1.59488,1.595,1.59466,1.59471,203.54,False
'2018-05-11T16:55:00',1.59435,1.59464,1.59431,1.59448,149.67,1.59467,1.59498,1.59465,1.59478,119.41,True
'2018-05-11T16:56:00',1.59449,1.59476,1.59447,1.59456,246.9,1.59478,1.59512,1.59474,1.59487,217.63,False
'2018-05-11T16:57:00',1.59456,1.59465,1.59427,1.59463,223.65,1.59487,1.59502,1.59464,1.59498,206.7,True
'2018-05-11T16:58:00',1.59462,1.59484,1.59459,1.59481,230.54,1.595,1.59518,1.59497,1.59514,226.05,True
'2018-05-11T16:59:00',1.59482,1.59491,1.59471,1.59491,252.9,1.59518,1.59522,1.59502,1.59522,222.55,True
'2018-05-11T17:00:00',1.59487,1.59509,1.59475,1.59494,284.55,1.59523,1.5954,1.59507,1.59526,257.19,False
'2018-05-11T17:01:00',1.59495,1.59504,1.59481,1.59481,202.45,1.59528,1.59538,1.59512,1.59515,158.49,False
'2018-05-11T17:02:00',1.59483,1.59503,1.59451,1.59451,204.97,1.59515,1.59537,1.59483,1.59483,208.39,False
'2018-05-11T17:03:00',1.5945,1.59468,1.5945,1.59468,141.22,1.59483,1.59499,1.5948,1.59499,131.94,True
'2018-05-11T17:04:00',1.59469,1.59473,1.59436,1.59439,153.5,1.59499,1.59508,1.59471,1.59477,146.1,False
'2018-05-11T17:05:00',1.59443,1.59451,1.59433,1.59437,195.73,1.59476,1.59488,1.59465,1.59472,172.34,True
'2018-05-11T17:06:00',1.59437,1.59453,1.59424,1.5945,173.93,1.59471,1.59488,1.59451,1.59478,155.41,False
'2018-05-11T17:07:00',1.59452,1.59453,1.59442,1.5945,124.78,1.5948,1.59484,1.59471,1.59481,93.43,True
'2018-05-11T17:08:00',1.59454,1.5946,1.59446,1.59456,152.46,1.59484,1.59493,1.59476,1.59489,134.27,True
'2018-05-11T17:09:00',1.59458,1.59466,1.59428,1.59435,152.33,1.5949,1.59497,1.59464,1.5947,140.8,False
'2018-05-11T17:10:00',1.59434,1.59449,1.59425,1.59445,154.39,1.59471,1.59482,1.59459,1.59476,151.81,True
'2018-05-11T17:11:00',1.59445,1.59472,1.59445,1.59469,154.97,1.59478,1.59509,1.59477,1.59508,133.01,True
'2018-05-11T17:12:00',1.59474,1.59476,1.5944,1.59446,172.62,1.59511,1.59513,1.59476,1.59484,176.0,False
'2018-05-11T17:13:00',1.59445,1.59456,1.59419,1.59434,219.62,1.59485,1.59492,1.59455,1.59472,206.33,False
'2018-05-11T17:14:00',1.59434,1.59438,1.59409,1.59435,256.37,1.59474,1.59477,1.59444,1.59472,273.25,True
'2018-05-11T17:15:00',1.59436,1.59454,1.59426,1.59429,216.84,1.59472,1.59486,1.5946,1.5946,220.82,False
'2018-05-11T17:16:00',1.59428,1.59454,1.59428,1.59451,159.95,1.5946,1.59486,1.5946,1.59485,175.34,True
'2018-05-11T17:17:00',1.59452,1.59458,1.59438,1.59438,89.52,1.59482,1.59489,1.59469,1.59469,91.55,False
'2018-05-11T17:18:00',1.59438,1.59451,1.59428,1.59446,163.23,1.59468,1.59484,1.59463,1.5948,166.39,True
'2018-05-11T17:19:00',1.59446,1.59467,1.59446,1.59458,110.17,1.59482,1.59496,1.59477,1.59488,106.26,False
'2018-05-11T17:20:00',1.59459,1.5946,1.59439,1.59456,133.03,1.59488,1.59492,1.5947,1.59491,121.99,True
'2018-05-11T17:21:00',1.59458,1.59473,1.59443,1.59452,211.69,1.59494,1.59506,1.59473,1.59481,201.25,False
'2018-05-11T17:22:00',1.59452,1.59469,1.59444,1.59451,159.63,1.59481,1.59498,1.59476,1.59482,167.88,False
'2018-05-11T17:23:00',1.59452,1.59464,1.59446,1.59455,135.95,1.59482,1.59487,1.59478,1.59478,92.68,False
'2018-05-11T17:24:00',1.59449,1.5946,1.59428,1.59448,163.88,1.59478,1.59492,1.5946,1.59475,151.93,True
'2018-05-11T17:25:00',1.59449,1.59479,1.59443,1.59467,180.06,1.59476,1.59513,1.59474,1.59501,172.59,False
'2018-05-11T17:26:00',1.59469,1.59472,1.59456,1.59467,124.39,1.59504,1.59509,1.5949,1.59497,139.36,True
'2018-05-11T17:27:00',1.59465,1.59476,1.59451,1.59471,139.21,1.59492,1.59506,1.59482,1.595,177.91,False
'2018-05-11T17:28:00',1.59469,1.59476,1.59452,1.59461,100.52,1.59499,1.59506,1.59483,1.59491,135.11,True
'2018-05-11T17:29:00',1.59461,1.59484,1.59458,1.59484,121.43,1.5949,1.59514,1.59488,1.59513,134.12,True
'2018-05-11T17:30:00',1.59481,1.5949,1.59461,1.59466,155.31,1.59511,1.59526,1.59493,1.59499,150.72,False
'2018-05-11T17:31:00',1.59465,1.5948,1.59465,1.5947,88.32,1.59499,1.5951,1.59498,1.59504,86.52,True
'2018-05-11T17:32:00',1.59472,1.59483,1.59468,1.5947,103.38,1.59503,1.59515,1.595,1.595,117.16,True
'2018-05-11T17:33:00',1.59471,1.59497,1.59468,1.59475,109.46,1.59501,1.59531,1.59497,1.59507,99.77,False
'2018-05-11T17:34:00',1.59475,1.59489,1.59475,1.59475,87.96,1.59507,1.59519,1.59507,1.59507,102.77,True
'2018-05-11T17:35:00',1.59476,1.59503,1.59475,1.59503,135.23,1.59507,1.59529,1.59507,1.59528,142.88,True
'2018-05-11T17:36:00',1.59501,1.59514,1.59484,1.59503,96.37,1.59527,1.59539,1.59518,1.59531,116.6,False
'2018-05-11T17:37:00',1.59503,1.5951,1.5949,1.59498,94.11,1.5953,1.59534,1.59523,1.59529,122.11,True
'2018-05-11T17:38:00',1.59498,1.59514,1.59498,1.59514,59.0,1.59529,1.59543,1.59527,1.59543,79.98,True
'2018-05-11T17:39:00',1.59514,1.59523,1.59511,1.59518,79.0,1.59543,1.59551,1.59538,1.59547,102.37,True
'2018-05-11T17:40:00',1.59518,1.59536,1.59514,1.59521,110.17,1.59544,1.59563,1.59544,1.59551,149.99,False
'2018-05-11T17:41:00',1.59521,1.59526,1.59512,1.59519,128.45,1.5955,1.59558,1.59545,1.59549,147.0,False
'2018-05-11T17:42:00',1.59519,1.59525,1.5951,1.59518,54.84,1.59549,1.59553,1.59544,1.59548,72.74,False
'2018-05-11T17:43:00',1.59518,1.5952,1.59497,1.59508,88.05,1.59548,1.5955,1.5953,1.59541,122.02,True
'2018-05-11T17:44:00',1.59506,1.59525,1.59506,1.59508,118.5,1.59539,1.59555,1.59539,1.59542,116.14,True
'2018-05-11T17:45:00',1.59513,1.59541,1.59509,1.59538,85.47,1.59543,1.59573,1.59543,1.59573,116.66,True
'2018-05-11T17:46:00',1.59538,1.59551,1.59535,1.59544,116.3,1.59571,1.59585,1.59568,1.59576,103.33,True
'2018-05-11T17:47:00',1.59544,1.5957,1.59544,1.5957,130.07,1.59577,1.59607,1.59577,1.59603,142.06,True
'2018-05-11T17:48:00',1.59569,1.59575,1.59549,1.59567,121.13,1.59604,1.59609,1.59584,1.59593,137.64,False
'2018-05-11T17:49:00',1.59567,1.59567,1.59532,1.59541,142.55,1.59594,1.59598,1.59567,1.59575,143.23,False
'2018-05-11T17:50:00',1.59539,1.59554,1.59529,1.59551,192.22,1.59577,1.59584,1.59561,1.59581,173.32,True
'2018-05-11T17:51:00',1.59551,1.59571,1.59549,1.59561,136.02,1.5958,1.59603,1.59577,1.59593,114.69,True
'2018-05-11T17:52:00',1.59561,1.59571,1.59555,1.59561,126.2,1.59591,1.59608,1.59586,1.59592,97.01,True
'2018-05-11T17:53:00',1.59562,1.5958,1.5956,1.5958,146.21,1.59592,1.59612,1.59592,1.59612,102.91,True
'2018-05-11T17:54:00',1.59578,1.59586,1.59562,1.59571,144.11,1.59612,1.59623,1.59597,1.59603,136.07,False
'2018-05-11T17:55:00',1.5957,1.59581,1.5956,1.59574,149.64,1.59603,1.5961,1.59592,1.59607,116.75,True
'2018-05-11T17:56:00',1.59574,1.59581,1.59568,1.59578,85.43,1.59607,1.59619,1.59599,1.59611,62.7,False
'2018-05-11T17:57:00',1.59581,1.59581,1.5957,1.59576,58.49,1.59613,1.59616,1.59603,1.5961,44.97,True
'2018-05-11T17:58:00',1.59576,1.59582,1.59562,1.59564,137.07,1.5961,1.59617,1.59593,1.59594,112.21,True
'2018-05-11T17:59:00',1.59564,1.59585,1.59561,1.59583,166.3,1.59594,1.59615,1.59594,1.59615,136.9,False
'2018-05-11T18:00:00',1.59583,1.59584,1.59546,1.59578,272.44,1.59615,1.59617,1.59583,1.59614,273.87,False
'2018-05-11T18:01:00',1.59578,1.59581,1.59535,1.59544,153.32,1.59614,1.59615,1.59572,1.59581,175.87,False
'2018-05-11T18:02:00',1.59545,1.59558,1.59526,1.59549,166.77,1.59582,1.59594,1.59576,1.59582,184.11,True
'2018-05-11T18:03:00',1.59551,1.5957,1.59547,1.59563,140.06,1.59583,1.59606,1.59581,1.59602,127.61,True
'2018-05-11T18:04:00',1.59564,1.59579,1.59544,1.59551,139.3,1.596,1.59617,1.59579,1.59589,149.77,False
'2018-05-11T18:05:00',1.59557,1.59563,1.59527,1.59549,153.19,1.59595,1.59604,1.59575,1.59581,157.62,False
'2018-05-11T18:06:00',1.59545,1.59563,1.59539,1.5955,118.15,1.59581,1.596,1.59572,1.59583,124.43,False
'2018-05-11T18:07:00',1.59554,1.59558,1.59537,1.59541,106.65,1.59583,1.59593,1.59571,1.59576,119.83,False
'2018-05-11T18:08:00',1.59543,1.59544,1.59515,1.59544,155.59,1.59577,1.59583,1.5956,1.59583,187.26,True
'2018-05-11T18:09:00',1.59547,1.59559,1.59532,1.59544,179.01,1.5958,1.59596,1.59573,1.59583,184.24,True
'2018-05-11T18:10:00',1.59543,1.59563,1.59542,1.59546,85.18,1.59581,1.596,1.59579,1.5958,95.95,True
'2018-05-11T18:11:00',1.59545,1.59573,1.59544,1.59567,128.44,1.59584,1.59613,1.5958,1.59609,129.96,True
'2018-05-11T18:12:00',1.59568,1.59579,1.59566,1.59579,144.6,1.59608,1.59616,1.59605,1.59614,138.45,True
'2018-05-11T18:13:00',1.59579,1.59602,1.59577,1.59598,147.61,1.59615,1.59639,1.59615,1.59632,140.46,True
'2018-05-11T18:14:00',1.59597,1.59606,1.59587,1.59602,192.06,1.59634,1.59643,1.59625,1.5964,199.02,True
'2018-05-11T18:15:00',1.59603,1.59623,1.59595,1.59615,142.01,1.59638,1.59661,1.5963,1.59654,131.17,True
'2018-05-11T18:16:00',1.59614,1.59638,1.5961,1.59623,169.17,1.59655,1.59676,1.59645,1.59661,152.9,False
'2018-05-11T18:17:00',1.5962,1.59635,1.59613,1.59621,155.83,1.59658,1.59674,1.59652,1.59659,159.96,False
'2018-05-11T18:18:00',1.59627,1.59636,1.59599,1.59599,151.3,1.59664,1.59672,1.59638,1.59638,175.4,False
'2018-05-11T18:19:00',1.59597,1.59617,1.59591,1.59608,139.41,1.59638,1.59656,1.59634,1.59648,147.37,False
'2018-05-11T18:20:00',1.59607,1.59615,1.5959,1.59611,158.01,1.59648,1.5965,1.59629,1.59646,152.71,True
'2018-05-11T18:21:00',1.59611,1.59618,1.59599,1.59608,107.23,1.59648,1.59653,1.59633,1.59641,113.89,False
'2018-05-11T18:22:00',1.59608,1.59616,1.59596,1.59607,106.81,1.59643,1.59649,1.59635,1.59643,112.82,True
'2018-05-11T18:23:00',1.59612,1.59631,1.59602,1.59627,114.22,1.59646,1.59669,1.59639,1.59665,120.42,True
'2018-05-11T18:24:00',1.59627,1.59631,1.59617,1.59623,152.36,1.59667,1.59671,1.59657,1.59661,140.01,True
'2018-05-11T18:25:00',1.59623,1.59635,1.5961,1.59623,154.83,1.5966,1.59675,1.59651,1.59662,163.15,False
'2018-05-11T18:26:00',1.59626,1.59627,1.59606,1.59606,111.78,1.59663,1.59664,1.59642,1.59644,112.94,True
'2018-05-11T18:27:00',1.59609,1.59631,1.59596,1.59622,150.85,1.59644,1.59667,1.59636,1.59666,154.65,True
'2018-05-11T18:28:00',1.59622,1.59631,1.59612,1.59619,114.53,1.59666,1.59674,1.5965,1.59663,89.39,False
'2018-05-11T18:29:00',1.59624,1.59631,1.59615,1.59621,89.32,1.59659,1.59667,1.59653,1.59661,84.92,True
'2018-05-11T18:30:00',1.59621,1.59635,1.59614,1.59623,95.5,1.59661,1.59672,1.59652,1.59662,89.96,False
'2018-05-11T18:31:00',1.59625,1.59625,1.59612,1.59619,80.05,1.59662,1.59662,1.5965,1.59656,79.6,True
'2018-05-11T18:32:00',1.59617,1.59631,1.59616,1.59619,103.4,1.59654,1.5967,1.59654,1.59657,102.81,False
'2018-05-11T18:33:00',1.5962,1.59629,1.59615,1.59627,98.81,1.59657,1.59667,1.59651,1.59667,86.49,True
'2018-05-11T18:34:00',1.59632,1.59632,1.59618,1.59628,102.65,1.59669,1.5967,1.59655,1.59665,92.78,True
'2018-05-11T18:35:00',1.59627,1.59635,1.59619,1.59629,115.16,1.59665,1.59673,1.59655,1.59669,96.94,True
'2018-05-11T18:36:00',1.59625,1.59638,1.5962,1.59634,109.49,1.59665,1.59674,1.59658,1.59669,106.3,False
'2018-05-11T18:37:00',1.59635,1.59635,1.59622,1.59629,66.41,1.59668,1.59669,1.59661,1.59666,60.73,False
'2018-05-11T18:38:00',1.5963,1.5963,1.59614,1.59621,66.56,1.59663,1.59668,1.59655,1.59662,56.61,False
'2018-05-11T18:39:00',1.59621,1.59624,1.59603,1.59616,98.09,1.59662,1.59662,1.5964,1.59655,100.19,False
'2018-05-11T18:40:00',1.59616,1.59616,1.59597,1.59603,98.9,1.59655,1.59655,1.59635,1.5964,77.1,False
'2018-05-11T18:41:00',1.59603,1.59604,1.59584,1.59587,81.85,1.5964,1.59643,1.59624,1.59627,72.12,False
'2018-05-11T18:42:00',1.59588,1.59591,1.59581,1.59588,99.35,1.59628,1.59631,1.59617,1.59628,85.82,True
'2018-05-11T18:43:00',1.59582,1.59595,1.59582,1.59583,83.66,1.59628,1.59635,1.59621,1.59624,71.33,True
'2018-05-11T18:44:00',1.59583,1.59595,1.59577,1.59594,103.37,1.59624,1.59637,1.59614,1.59634,91.95,False
'2018-05-11T18:45:00',1.59593,1.59593,1.59578,1.59586,73.01,1.59634,1.59634,1.59617,1.59617,59.54,False
'2018-05-11T18:46:00',1.5958,1.59586,1.59579,1.59584,62.11,1.59617,1.59627,1.59613,1.59615,57.01,False
'2018-05-11T18:47:00',1.5958,1.59588,1.59569,1.59569,85.59,1.59615,1.59623,1.59606,1.59609,75.89,False
'2018-05-11T18:48:00',1.5957,1.59575,1.59569,1.59575,87.91,1.59609,1.59614,1.59605,1.59612,107.43,True
'2018-05-11T18:49:00',1.59573,1.59578,1.59567,1.59568,67.1,1.59611,1.59615,1.59603,1.59603,78.95,False
'2018-05-11T18:50:00',1.59568,1.59577,1.59556,1.59558,110.96,1.596,1.59614,1.59591,1.59599,105.86,False
'2018-05-11T18:51:00',1.59561,1.59564,1.59558,1.59558,81.15,1.59596,1.59602,1.59595,1.59596,75.74,True
'2018-05-11T18:52:00',1.59558,1.59582,1.59558,1.59574,103.1,1.59598,1.59623,1.59596,1.59614,104.18,False
'2018-05-11T18:53:00',1.59573,1.59583,1.59571,1.5958,94.64,1.59614,1.5962,1.5961,1.59619,76.36,True
'2018-05-11T18:54:00',1.59574,1.59602,1.59574,1.59598,98.36,1.59612,1.59641,1.5961,1.5964,101.37,True
'2018-05-11T18:55:00',1.59599,1.59619,1.59598,1.59613,115.41,1.59642,1.5966,1.59639,1.59655,109.11,True
'2018-05-11T18:56:00',1.59613,1.59629,1.59609,1.59623,159.23,1.59654,1.59673,1.59651,1.59665,159.45,False
'2018-05-11T18:57:00',1.59624,1.59626,1.59591,1.59599,149.33,1.59667,1.59669,1.59632,1.59641,146.79,False
'2018-05-11T18:58:00',1.59595,1.59611,1.59592,1.59601,152.76,1.59637,1.59651,1.5963,1.59641,163.43,True
'2018-05-11T18:59:00',1.59605,1.59625,1.59604,1.59609,170.77,1.5964,1.59664,1.5964,1.59651,169.25,False
'2018-05-11T19:00:00',1.59611,1.59624,1.59597,1.596,152.24,1.59653,1.59664,1.59638,1.59639,179.34,False
'2018-05-11T19:01:00',1.59598,1.59601,1.59587,1.59587,124.73,1.59638,1.59642,1.59628,1.59629,124.49,False
'2018-05-11T19:02:00',1.59587,1.59592,1.59579,1.59585,115.56,1.5963,1.59632,1.59619,1.59625,115.45,True
'2018-05-11T19:03:00',1.5958,1.59601,1.5958,1.59599,104.47,1.5962,1.59646,1.5962,1.59644,109.19,True
'2018-05-11T19:04:00',1.59599,1.59613,1.59597,1.59607,81.13,1.59644,1.59655,1.59643,1.59651,100.19,True
'2018-05-11T19:05:00',1.59607,1.59622,1.59603,1.59618,59.71,1.5965,1.5966,1.59647,1.59658,97.26,False
'2018-05-11T19:06:00',1.59618,1.59618,1.59608,1.59611,53.77,1.59655,1.59655,1.59648,1.59651,65.39,True
'2018-05-11T19:07:00',1.59611,1.5962,1.59599,1.59601,81.64,1.59651,1.59661,1.59638,1.59639,91.45,False
'2018-05-11T19:08:00',1.59601,1.5961,1.59592,1.59597,106.69,1.59636,1.59653,1.59633,1.59637,97.38,False
'2018-05-11T19:09:00',1.596,1.59611,1.596,1.59602,54.8,1.59637,1.59645,1.59637,1.59642,54.85,True
'2018-05-11T19:10:00',1.59604,1.59621,1.59598,1.59618,61.87,1.59642,1.59658,1.59635,1.59658,55.87,False
'2018-05-11T19:11:00',1.59618,1.59619,1.59606,1.59613,51.1,1.59658,1.5966,1.59644,1.59651,70.12,False
'2018-05-11T19:12:00',1.59613,1.59613,1.59598,1.59601,80.83,1.5965,1.59652,1.59637,1.59637,77.04,False
'2018-05-11T19:13:00',1.596,1.59611,1.5958,1.59584,92.67,1.59637,1.5965,1.59619,1.59626,90.4,False
'2018-05-11T19:14:00',1.59583,1.59591,1.59565,1.59589,143.71,1.59626,1.5963,1.59605,1.5963,149.45,False
'2018-05-11T19:15:00',1.59589,1.59591,1.59576,1.59589,116.15,1.59628,1.59629,1.59615,1.59629,135.26,True
'2018-05-11T19:16:00',1.59589,1.59594,1.59576,1.59576,54.51,1.59629,1.59631,1.59616,1.59616,50.13,False
'2018-05-11T19:17:00',1.59576,1.5958,1.59572,1.59575,96.38,1.59618,1.5962,1.5961,1.59614,74.92,False
'2018-05-11T19:18:00',1.59577,1.59577,1.59568,1.59573,90.01,1.59617,1.59617,1.59608,1.59611,86.74,True
'2018-05-11T19:19:00',1.59573,1.59592,1.59569,1.59592,78.33,1.59611,1.59631,1.59608,1.5963,87.99,True
'2018-05-11T19:20:00',1.59592,1.59592,1.59586,1.59588,53.18,1.5963,1.59633,1.59626,1.59627,44.82,False
'2018-05-11T19:21:00',1.59588,1.59592,1.59578,1.59589,63.51,1.59627,1.59629,1.59617,1.59626,53.9,True
'2018-05-11T19:22:00',1.59589,1.59595,1.59589,1.59591,40.96,1.59626,1.59634,1.59626,1.59628,56.1,True
'2018-05-11T19:23:00',1.59591,1.59602,1.59587,1.59599,87.4,1.59628,1.5964,1.59628,1.59639,102.39,True
'2018-05-11T19:24:00',1.59599,1.59603,1.59584,1.59586,67.1,1.59639,1.59644,1.59623,1.59626,84.64,False
'2018-05-11T19:25:00',1.59586,1.5959,1.59583,1.59585,79.65,1.59626,1.59628,1.59621,1.59625,104.15,True
'2018-05-11T19:26:00',1.59585,1.59596,1.59575,1.59578,104.27,1.59625,1.59634,1.59615,1.59616,91.73,False
'2018-05-11T19:27:00',1.59578,1.59581,1.59573,1.59581,27.48,1.59616,1.5962,1.59614,1.59619,31.35,True
'2018-05-11T19:28:00',1.59578,1.59582,1.59557,1.59557,88.54,1.59618,1.59622,1.59596,1.59601,94.45,False
'2018-05-11T19:29:00',1.59558,1.59564,1.59557,1.59558,39.55,1.596,1.59603,1.59596,1.59596,35.47,True
'2018-05-11T19:30:00',1.59555,1.59587,1.59555,1.59582,96.96,1.59596,1.59628,1.59596,1.59625,104.66,True
'2018-05-11T19:31:00',1.59583,1.59606,1.59581,1.59593,119.34,1.59624,1.59645,1.59621,1.59637,152.6,False
'2018-05-11T19:32:00',1.59596,1.59596,1.59586,1.59587,106.0,1.59636,1.59638,1.59626,1.59627,130.32,True
'2018-05-11T19:33:00',1.59587,1.59599,1.59569,1.59577,106.76,1.59627,1.59639,1.59612,1.59619,139.92,False
'2018-05-11T19:34:00',1.59577,1.59584,1.59571,1.59584,74.09,1.5962,1.59627,1.5961,1.59627,83.13,True
'2018-05-11T19:35:00',1.59583,1.59585,1.59573,1.59578,110.43,1.59627,1.59627,1.59613,1.59615,111.58,False
'2018-05-11T19:36:00',1.59578,1.59583,1.59571,1.5958,65.11,1.59615,1.59623,1.59611,1.59619,67.64,True
'2018-05-11T19:37:00',1.59584,1.59585,1.59568,1.59569,89.0,1.59619,1.59625,1.59606,1.59609,78.37,False
'2018-05-11T19:38:00',1.59573,1.59577,1.59567,1.59573,46.29,1.59609,1.59617,1.59606,1.59611,45.98,False
'2018-05-11T19:39:00',1.59573,1.59573,1.59554,1.59558,89.7,1.5961,1.59611,1.5959,1.59595,87.33,False
'2018-05-11T19:40:00',1.59557,1.59562,1.59546,1.59549,114.79,1.59595,1.59603,1.59583,1.59586,121.28,False
'2018-05-11T19:41:00',1.59549,1.59557,1.59545,1.59555,83.19,1.59586,1.59597,1.59583,1.59595,66.38,True
'2018-05-11T19:42:00',1.59555,1.59564,1.59555,1.59562,95.36,1.59595,1.59605,1.59595,1.596,115.93,True
'2018-05-11T19:43:00',1.59564,1.59567,1.59541,1.59551,98.28,1.59603,1.5961,1.59582,1.59594,98.59,False
'2018-05-11T19:44:00',1.59551,1.59559,1.59549,1.59554,61.23,1.59594,1.59601,1.5959,1.59595,89.44,True
'2018-05-11T19:45:00',1.59554,1.59564,1.59554,1.5956,52.73,1.59595,1.59602,1.59595,1.59599,74.67,True
'2018-05-11T19:46:00',1.5956,1.59567,1.59556,1.59567,53.43,1.59599,1.5961,1.59598,1.59608,72.43,False
'2018-05-11T19:47:00',1.59567,1.59567,1.59559,1.59564,49.08,1.59608,1.59608,1.59597,1.59605,66.36,False
'2018-05-11T19:48:00',1.59564,1.59566,1.59555,1.5956,35.62,1.59605,1.59605,1.59598,1.59601,44.67,False
'2018-05-11T19:49:00',1.5956,1.59563,1.5956,1.59562,24.99,1.596,1.59602,1.59599,1.59602,34.53,True
'2018-05-11T19:50:00',1.59565,1.59573,1.59565,1.5957,35.36,1.59601,1.59613,1.59601,1.59608,48.12,False
'2018-05-11T19:51:00',1.5957,1.5957,1.59566,1.59568,21.5,1.59608,1.59608,1.59607,1.59607,32.44,True
'2018-05-11T19:52:00',1.59569,1.59573,1.59559,1.5956,35.5,1.5961,1.59614,1.59598,1.596,58.64,False
'2018-05-11T19:53:00',1.5956,1.59568,1.59548,1.59554,114.22,1.59598,1.59606,1.59588,1.59594,161.08,False
'2018-05-11T19:54:00',1.59554,1.59554,1.59539,1.59552,88.38,1.59594,1.59596,1.59579,1.59591,105.19,True
'2018-05-11T19:55:00',1.59553,1.59558,1.59553,1.59557,38.12,1.59591,1.59602,1.5959,1.59596,42.61,True
'2018-05-11T19:56:00',1.59557,1.59569,1.59557,1.59559,58.09,1.59596,1.5961,1.59595,1.59597,72.64,True
'2018-05-11T19:57:00',1.5956,1.59573,1.59557,1.59573,106.1,1.59597,1.59614,1.59597,1.59613,111.94,True
'2018-05-11T19:58:00',1.59573,1.59584,1.59572,1.59582,100.99,1.59614,1.59624,1.59612,1.59624,122.39,True
'2018-05-11T19:59:00',1.59583,1.59589,1.5958,1.5958,98.61,1.59623,1.5963,1.59618,1.5962,124.83,False
'2018-05-11T20:00:00',1.59579,1.59586,1.59558,1.5956,126.87,1.59617,1.59624,1.59597,1.59601,136.21,False
'2018-05-11T20:01:00',1.5956,1.59565,1.59557,1.5956,77.37,1.59601,1.59606,1.59598,1.59598,79.82,True
'2018-05-11T20:02:00',1.59561,1.5957,1.59551,1.59559,124.73,1.59598,1.59611,1.59591,1.59598,126.57,False
'2018-05-11T20:03:00',1.59559,1.59559,1.59545,1.59555,78.37,1.59598,1.59598,1.59584,1.59593,65.9,False
'2018-05-11T20:04:00',1.59555,1.59557,1.59542,1.59544,68.36,1.59593,1.59597,1.59581,1.59585,52.82,False
'2018-05-11T20:05:00',1.59544,1.59553,1.59543,1.59552,42.7,1.59585,1.59592,1.59584,1.59591,40.07,True
'2018-05-11T20:06:00',1.59552,1.59555,1.59549,1.59554,60.66,1.59591,1.59594,1.59589,1.5959,49.81,False
'2018-05-11T20:07:00',1.59554,1.59555,1.59547,1.59547,46.64,1.5959,1.5959,1.59583,1.59586,34.0,False
'2018-05-11T20:08:00',1.59547,1.59551,1.59541,1.59542,98.33,1.59586,1.59593,1.59579,1.59581,75.76,False
'2018-05-11T20:09:00',1.59542,1.5955,1.59532,1.59539,116.2,1.59581,1.59587,1.5957,1.59577,89.29,False
'2018-05-11T20:10:00',1.59539,1.59546,1.59535,1.59545,100.81,1.59577,1.59586,1.59574,1.59585,75.24,True
'2018-05-11T20:11:00',1.59547,1.59548,1.59531,1.59531,102.72,1.59586,1.59586,1.59569,1.5957,97.93,False
'2018-05-11T20:12:00',1.59531,1.59536,1.59528,1.5953,101.82,1.59569,1.59576,1.59566,1.5957,103.32,True
'2018-05-11T20:13:00',1.5953,1.59538,1.59525,1.59538,91.95,1.5957,1.59577,1.59564,1.59577,108.58,True
'2018-05-11T20:14:00',1.59538,1.59543,1.59536,1.59537,52.45,1.59577,1.5958,1.59573,1.59576,79.52,False
'2018-05-11T20:15:00',1.59538,1.59542,1.5952,1.59529,81.83,1.59575,1.59581,1.59559,1.59567,104.56,True
'2018-05-11T20:16:00',1.59528,1.59548,1.59521,1.59548,76.56,1.59569,1.59588,1.59562,1.59587,111.89,False
'2018-05-11T20:17:00',1.59548,1.59548,1.59534,1.59534,54.24,1.59588,1.59588,1.59569,1.59569,86.87,False
'2018-05-11T20:18:00',1.59534,1.59534,1.59524,1.59528,36.23,1.59571,1.59572,1.59567,1.59572,54.2,True
'2018-05-11T20:19:00',1.59537,1.59537,1.5953,1.5953,49.0,1.59574,1.59575,1.59564,1.59566,90.15,False
'2018-05-11T20:20:00',1.5953,1.59537,1.5953,1.59535,45.0,1.59567,1.59572,1.59566,1.59572,67.27,False
'2018-05-11T20:21:00',1.59531,1.59535,1.59526,1.59526,50.08,1.59568,1.59573,1.59564,1.59565,76.95,False
'2018-05-11T20:22:00',1.59525,1.59525,1.59515,1.5952,67.48,1.5956,1.5956,1.59555,1.59558,76.51,False
'2018-05-11T20:23:00',1.59518,1.59523,1.59508,1.59511,109.64,1.59556,1.59562,1.59541,1.59549,136.35,False
'2018-05-11T20:24:00',1.59511,1.5952,1.59474,1.59474,98.02,1.59549,1.59559,1.59517,1.59517,110.47,False
'2018-05-11T20:25:00',1.59474,1.59497,1.59474,1.59492,97.56,1.59516,1.59541,1.59516,1.59533,96.77,True
'2018-05-11T20:26:00',1.59495,1.59499,1.59456,1.59468,146.48,1.59534,1.59539,1.59499,1.59516,160.34,False
'2018-05-11T20:27:00',1.59471,1.59474,1.59436,1.59463,162.8,1.59517,1.59517,1.59479,1.59511,184.5,True
'2018-05-11T20:28:00',1.59463,1.59477,1.59456,1.59467,126.48,1.59508,1.5952,1.59498,1.59506,116.95,True
'2018-05-11T20:29:00',1.59472,1.5948,1.59464,1.59477,105.87,1.59509,1.59517,1.59506,1.59515,141.43,False
'2018-05-11T20:30:00',1.59476,1.59479,1.59471,1.59472,66.49,1.59513,1.59518,1.59509,1.59512,83.06,False
'2018-05-11T20:31:00',1.59472,1.59472,1.59457,1.59461,111.07,1.59511,1.59512,1.59495,1.59501,131.02,False
'2018-05-11T20:32:00',1.59461,1.59467,1.59454,1.59467,51.76,1.59501,1.59504,1.59492,1.59502,69.39,True
'2018-05-11T20:33:00',1.59469,1.59477,1.59463,1.59477,50.85,1.59504,1.59515,1.59497,1.59514,76.97,True
'2018-05-11T20:34:00',1.59479,1.59486,1.59467,1.59473,67.11,1.59517,1.59523,1.59506,1.5951,108.0,False
'2018-05-11T20:35:00',1.59473,1.59476,1.59461,1.5947,45.0,1.5951,1.5951,1.59501,1.59505,67.38,True
'2018-05-11T20:36:00',1.5947,1.59478,1.59463,1.59473,73.6,1.59505,1.59515,1.59502,1.59513,119.05,True
'2018-05-11T20:37:00',1.59473,1.59497,1.5947,1.59486,90.19,1.59515,1.59537,1.59514,1.59527,146.33,False
'2018-05-11T20:38:00',1.59487,1.59494,1.59475,1.59475,78.44,1.59528,1.59533,1.59516,1.59519,88.93,False
'2018-05-11T20:39:00',1.59475,1.59491,1.59475,1.59486,50.1,1.59519,1.59531,1.59517,1.59525,63.31,False
'2018-05-11T20:40:00',1.59484,1.59487,1.59472,1.59485,35.88,1.59525,1.59527,1.59516,1.59517,47.13,False
'2018-05-11T20:41:00',1.59485,1.59485,1.59469,1.5947,46.67,1.59517,1.5952,1.59505,1.59509,53.11,False
'2018-05-11T20:42:00',1.59474,1.59474,1.59463,1.59466,54.24,1.5951,1.5951,1.59497,1.59505,62.96,False
'2018-05-11T20:43:00',1.59466,1.59468,1.59456,1.59461,54.09,1.59504,1.59507,1.59495,1.59499,66.68,True
'2018-05-11T20:44:00',1.59461,1.59475,1.59458,1.59473,79.53,1.59499,1.59512,1.59499,1.5951,113.69,True
'2018-05-11T20:45:00',1.59473,1.59481,1.59464,1.59471,76.26,1.59511,1.59514,1.595,1.59507,104.42,False
'2018-05-11T20:46:00',1.59471,1.59472,1.59463,1.5947,37.49,1.59509,1.5951,1.59503,1.59507,58.0,False
'2018-05-11T20:47:00',1.5947,1.5947,1.59467,1.5947,34.0,1.59506,1.5951,1.59503,1.59507,54.56,True
'2018-05-11T20:48:00',1.5947,1.59474,1.59444,1.59459,73.46,1.59507,1.59507,1.59484,1.59499,88.37,True
'2018-05-11T20:49:00',1.59459,1.59475,1.59459,1.59475,78.31,1.59499,1.59513,1.59497,1.59512,121.72,True
'2018-05-11T20:50:00',1.59472,1.59476,1.59464,1.59469,51.37,1.59512,1.59516,1.59503,1.59504,81.15,True
'2018-05-11T20:51:00',1.59469,1.59481,1.59469,1.59479,65.99,1.59504,1.59515,1.59504,1.59514,94.64,True
'2018-05-11T20:52:00',1.59479,1.59494,1.59479,1.59494,60.61,1.59514,1.59526,1.59514,1.59526,95.03,True
'2018-05-11T20:53:00',1.59494,1.59497,1.59476,1.59479,94.27,1.59526,1.59533,1.59518,1.59519,118.0,False
'2018-05-11T20:54:00',1.59477,1.5948,1.59469,1.59476,89.51,1.59518,1.59519,1.59507,1.59512,68.9,True
'2018-05-11T20:55:00',1.59476,1.59483,1.59466,1.59483,95.02,1.59513,1.59519,1.59504,1.59517,92.08,True
'2018-05-11T20:56:00',1.59484,1.59489,1.59478,1.59488,47.16,1.59519,1.59525,1.59514,1.59522,42.6,True
'2018-05-11T20:57:00',1.59483,1.59492,1.59477,1.59477,78.22,1.59522,1.5953,1.59509,1.59509,88.98,False
'2018-05-11T20:58:00',1.59482,1.5949,1.59479,1.59487,35.0,1.59519,1.59523,1.59513,1.59517,35.12,True
'2018-05-11T20:59:00',1.59487,1.59492,1.59474,1.59488,74.32,1.59518,1.59524,1.59512,1.59524,70.0,True
'2018-05-11T21:00:00',1.59489,1.59495,1.59458,1.59471,121.22,1.59524,1.59529,1.59495,1.59512,100.68,False
'2018-05-11T21:01:00',1.5947,1.5949,1.59469,1.59483,192.02,1.59512,1.59526,1.59508,1.59524,154.03,True
'2018-05-11T21:02:00',1.59484,1.59496,1.59475,1.59479,98.1,1.59523,1.59532,1.59512,1.59516,69.04,False
'2018-05-11T21:03:00',1.59478,1.59492,1.59465,1.5947,111.46,1.59516,1.59528,1.595,1.59505,76.3,False
'2018-05-11T21:04:00',1.5947,1.59471,1.59458,1.59466,120.31,1.5951,1.5951,1.59494,1.59505,76.69,True
'2018-05-11T21:05:00',1.59465,1.5948,1.59465,1.59475,64.1,1.59503,1.59517,1.59503,1.59512,48.83,True
'2018-05-11T21:06:00',1.59475,1.5949,1.59474,1.59484,75.1,1.59511,1.59528,1.59511,1.5952,61.84,False
'2018-05-11T21:07:00',1.59482,1.59488,1.59481,1.59487,74.1,1.5952,1.59524,1.59519,1.59524,62.0,True
'2018-05-11T21:08:00',1.59488,1.59501,1.59483,1.59498,120.48,1.59524,1.59542,1.59522,1.59533,99.23,False
'2018-05-11T21:09:00',1.59497,1.595,1.59485,1.595,122.03,1.59533,1.59534,1.59523,1.59533,100.95,True
'2018-05-11T21:10:00',1.59497,1.59501,1.59494,1.59495,46.34,1.59528,1.59536,1.59528,1.59533,37.96,False
'2018-05-11T21:11:00',1.59495,1.59495,1.59478,1.59481,78.91,1.59532,1.59533,1.59514,1.59519,54.95,False
'2018-05-11T21:12:00',1.59481,1.59488,1.5948,1.59485,40.43,1.59519,1.59525,1.59519,1.59525,26.24,True
'2018-05-11T21:13:00',1.59486,1.59492,1.59485,1.59489,52.41,1.59524,1.59531,1.59524,1.59528,41.96,True
'2018-05-11T21:14:00',1.59489,1.59507,1.59489,1.59498,69.92,1.59528,1.59541,1.59528,1.59536,64.05,False
'2018-05-11T21:15:00',1.59498,1.59502,1.59497,1.59501,68.67,1.59535,1.59541,1.59534,1.59538,53.6,True
'2018-05-11T21:16:00',1.59501,1.59514,1.59501,1.59507,65.97,1.59539,1.5955,1.59535,1.59542,44.6,True
'2018-05-11T21:17:00',1.59507,1.59519,1.59498,1.59519,65.19,1.59541,1.59556,1.59537,1.59555,48.58,True
'2018-05-11T21:18:00',1.59521,1.59529,1.59514,1.5952,67.35,1.59556,1.59566,1.59555,1.59555,57.51,False
'2018-05-11T21:19:00',1.5952,1.59526,1.59516,1.59523,83.19,1.59556,1.59568,1.59554,1.59557,60.49,False
'2018-05-11T21:20:00',1.59523,1.59528,1.59514,1.59517,59.86,1.59556,1.59561,1.59555,1.59556,44.84,True
'2018-05-11T21:21:00',1.59524,1.59527,1.59516,1.59518,60.08,1.59555,1.59565,1.59555,1.59556,43.85,True
'2018-05-11T21:22:00',1.59519,1.59537,1.59517,1.59537,81.28,1.59555,1.59577,1.59555,1.59575,74.29,True
'2018-05-11T21:23:00',1.59537,1.59538,1.59529,1.59535,104.35,1.59575,1.59581,1.59565,1.59566,109.43,False
'2018-05-11T21:24:00',1.59535,1.59538,1.59525,1.59535,121.86,1.59566,1.59574,1.59565,1.59573,128.05,False
'2018-05-11T21:25:00',1.59535,1.59537,1.5953,1.5953,56.54,1.59574,1.59574,1.59566,1.59567,70.97,False
'2018-05-11T21:26:00',1.59532,1.59534,1.59525,1.59531,30.0,1.59565,1.59569,1.59564,1.59568,33.66,True
'2018-05-11T21:27:00',1.59531,1.59551,1.59531,1.59539,118.09,1.59569,1.59585,1.59568,1.59577,125.0,False
'2018-05-11T21:28:00',1.59539,1.59547,1.5953,1.59546,118.18,1.59577,1.59586,1.59569,1.5958,140.91,False
'2018-05-11T21:29:00',1.59546,1.59546,1.59536,1.59536,56.52,1.5958,1.59585,1.59575,1.59575,79.14,False
'2018-05-11T21:30:00',1.59536,1.5954,1.59527,1.59539,111.4,1.59575,1.59579,1.59568,1.59579,117.61,True
'2018-05-11T21:31:00',1.5954,1.59544,1.59533,1.5954,60.93,1.59579,1.59585,1.59572,1.59579,73.22,False
'2018-05-11T21:32:00',1.5954,1.5954,1.59531,1.59534,43.05,1.5958,1.5958,1.59571,1.59574,47.91,True
'2018-05-11T21:33:00',1.59532,1.59544,1.59532,1.59534,46.57,1.59574,1.59581,1.59571,1.59571,68.52,False
'2018-05-11T21:34:00',1.59534,1.59538,1.59529,1.5953,65.99,1.59572,1.59576,1.59568,1.5957,79.37,True
'2018-05-11T21:35:00',1.5953,1.59545,1.59527,1.59532,96.35,1.59569,1.59584,1.59566,1.59572,88.66,False
'2018-05-11T21:36:00',1.59533,1.59537,1.5953,1.59532,103.06,1.59572,1.59574,1.59568,1.59572,87.25,False
'2018-05-11T21:37:00',1.59532,1.59535,1.5952,1.59526,83.03,1.59572,1.59572,1.59558,1.59564,82.28,False
'2018-05-11T21:38:00',1.59527,1.5953,1.59518,1.59524,81.91,1.59564,1.59565,1.59554,1.59559,80.56,False
'2018-05-11T21:39:00',1.59521,1.59522,1.59515,1.59517,43.35,1.59557,1.59558,1.59552,1.59554,36.57,True
'2018-05-11T21:40:00',1.59517,1.59534,1.59515,1.59523,110.88,1.59554,1.59572,1.59553,1.59563,90.33,False
'2018-05-11T21:41:00',1.59526,1.59526,1.59508,1.59514,113.6,1.59563,1.59563,1.59545,1.59554,72.58,False
'2018-05-11T21:42:00',1.59514,1.5952,1.59505,1.59506,99.39,1.59552,1.59562,1.59541,1.59542,73.7,True
'2018-05-11T21:43:00',1.59507,1.59524,1.59507,1.59511,104.87,1.59542,1.5956,1.59542,1.59551,60.98,False
'2018-05-11T21:44:00',1.59511,1.59513,1.595,1.595,80.54,1.59551,1.59551,1.59541,1.59541,55.48,True
'2018-05-11T21:45:00',1.595,1.59516,1.59499,1.59503,116.34,1.59541,1.59557,1.59537,1.59546,78.71,False
'2018-05-11T21:46:00',1.59503,1.59512,1.59494,1.59494,84.1,1.59546,1.59555,1.59534,1.59535,58.84,False
'2018-05-11T21:47:00',1.59497,1.59513,1.59497,1.59504,89.59,1.59535,1.59552,1.59535,1.59545,69.51,False
'2018-05-11T21:48:00',1.59504,1.59506,1.59501,1.59504,60.12,1.59546,1.59547,1.59544,1.59547,44.95,True
'2018-05-11T21:49:00',1.59509,1.59512,1.59503,1.59507,95.73,1.59546,1.59551,1.59542,1.59547,100.07,True
'2018-05-11T21:50:00',1.59509,1.59511,1.59496,1.59507,114.83,1.5955,1.59556,1.5954,1.59549,117.0,False
'2018-05-11T21:51:00',1.59505,1.5951,1.59501,1.59503,85.45,1.5955,1.59553,1.59545,1.59547,77.6,False
'2018-05-11T21:52:00',1.59502,1.59509,1.59497,1.59498,97.3,1.59546,1.5955,1.59541,1.59542,81.85,False
'2018-05-11T21:53:00',1.59502,1.59507,1.59492,1.59507,84.84,1.59544,1.5955,1.59537,1.59548,99.91,True
'2018-05-11T21:54:00',1.59506,1.59522,1.59502,1.59521,103.32,1.59547,1.59565,1.59545,1.59564,113.16,False
'2018-05-11T21:55:00',1.59518,1.59519,1.59495,1.59495,120.95,1.59562,1.59562,1.5954,1.59541,128.07,False
'2018-05-11T21:56:00',1.59498,1.59505,1.5949,1.59499,89.08,1.5954,1.59548,1.59535,1.59539,90.41,True
'2018-05-11T21:57:00',1.59496,1.5951,1.59491,1.59507,151.17,1.59539,1.59547,1.59536,1.59546,143.23,True
'2018-05-11T21:58:00',1.59508,1.59526,1.59508,1.59521,114.25,1.59546,1.59564,1.59545,1.59562,117.52,False
'2018-05-11T21:59:00',1.59521,1.59526,1.59511,1.59515,120.87,1.59563,1.59563,1.59548,1.59557,134.34,False
'2018-05-11T22:00:00',1.59513,1.59518,1.59497,1.59509,112.05,1.59556,1.59558,1.59539,1.59557,122.47,False
'2018-05-11T22:01:00',1.59514,1.59514,1.59477,1.59485,125.34,1.59557,1.59557,1.59524,1.59525,131.39,False
'2018-05-11T22:02:00',1.59484,1.59495,1.59475,1.59495,68.36,1.59525,1.5954,1.59521,1.59535,62.4,True
'2018-05-11T22:03:00',1.59491,1.59525,1.59491,1.59518,64.08,1.59535,1.59562,1.59535,1.59562,52.39,True
'2018-05-11T22:04:00',1.59517,1.59529,1.59498,1.595,85.07,1.59562,1.59576,1.59547,1.59547,92.55,False
'2018-05-11T22:05:00',1.59498,1.59504,1.59494,1.59503,61.29,1.59547,1.59555,1.59542,1.59555,50.1,True
'2018-05-11T22:06:00',1.59503,1.59507,1.59502,1.59503,36.23,1.59555,1.59555,1.59555,1.59555,41.9,False
'2018-05-11T22:07:00',1.59503,1.59506,1.59495,1.59502,70.01,1.59555,1.59556,1.59548,1.59554,56.05,True
'2018-05-11T22:08:00',1.59506,1.59524,1.59502,1.59518,69.04,1.59555,1.59568,1.5955,1.59567,59.82,False
'2018-05-11T22:09:00',1.59517,1.59518,1.59513,1.59513,22.43,1.59567,1.5957,1.59563,1.59563,26.4,False
'2018-05-11T22:10:00',1.59511,1.59514,1.59508,1.59514,32.13,1.59565,1.59567,1.5956,1.59567,39.94,True
'2018-05-11T22:11:00',1.59514,1.59516,1.59509,1.59511,16.2,1.59566,1.59567,1.59561,1.59562,21.25,False
'2018-05-11T22:12:00',1.59511,1.59517,1.59505,1.59509,32.49,1.59561,1.59565,1.59556,1.59562,32.92,False
'2018-05-11T22:13:00',1.59509,1.59512,1.59502,1.59503,59.35,1.59562,1.59566,1.59554,1.59556,60.52,True
'2018-05-11T22:14:00',1.59506,1.59514,1.59504,1.59504,42.66,1.59559,1.59567,1.59556,1.59559,46.76,True
'2018-05-11T22:15:00',1.59504,1.59517,1.59501,1.5951,53.76,1.59559,1.5957,1.59555,1.59558,53.98,False
'2018-05-11T22:16:00',1.59507,1.59511,1.59506,1.59509,14.66,1.59559,1.59562,1.59559,1.59562,14.44,True
'2018-05-11T22:17:00',1.59508,1.59516,1.59508,1.59512,33.67,1.59562,1.5957,1.59561,1.59567,28.11,False
'2018-05-11T22:18:00',1.59512,1.59514,1.59509,1.5951,20.21,1.59567,1.59567,1.59562,1.59565,17.38,False
'2018-05-11T22:19:00',1.59512,1.59514,1.59509,1.59509,17.08,1.59566,1.59567,1.59561,1.59564,21.11,True
'2018-05-11T22:20:00',1.59515,1.59522,1.59515,1.59522,24.38,1.59569,1.59577,1.59568,1.59577,21.99,False
'2018-05-11T22:21:00',1.5952,1.59522,1.59519,1.59522,21.45,1.59575,1.59577,1.5957,1.59576,21.83,False
'2018-05-11T22:22:00',1.59521,1.59522,1.59518,1.5952,15.21,1.59577,1.59577,1.59569,1.59573,13.36,True
'2018-05-11T22:23:00',1.59522,1.59527,1.59522,1.59524,32.58,1.59573,1.5958,1.59571,1.59577,34.95,False
'2018-05-11T22:24:00',1.59525,1.59525,1.5951,1.59512,25.58,1.59577,1.59578,1.59565,1.59566,29.18,False
'2018-05-11T22:25:00',1.59511,1.59518,1.59508,1.59517,29.9,1.59566,1.59573,1.59562,1.59571,29.29,False
'2018-05-11T22:26:00',1.59517,1.59518,1.59507,1.59507,24.27,1.59565,1.59571,1.59559,1.59561,27.49,False
'2018-05-11T22:27:00',1.59508,1.59511,1.59498,1.59499,38.05,1.59558,1.59562,1.59551,1.59552,32.14,True
'2018-05-11T22:28:00',1.59502,1.59511,1.59498,1.59502,40.45,1.59556,1.59565,1.59551,1.59556,36.8,False
'2018-05-11T22:29:00',1.59503,1.59507,1.59498,1.59505,75.65,1.59557,1.59562,1.59552,1.5956,69.58,False
'2018-05-11T22:30:00',1.59506,1.59507,1.59494,1.59495,62.28,1.59559,1.59559,1.59548,1.59551,62.13,True
'2018-05-11T22:31:00',1.59495,1.59514,1.59495,1.595,102.36,1.59553,1.59568,1.59549,1.59555,116.67,False
'2018-05-11T22:32:00',1.59497,1.59503,1.59492,1.59497,86.09,1.59555,1.59557,1.59546,1.59549,98.14,True
'2018-05-11T22:33:00',1.59497,1.59503,1.59495,1.59503,50.6,1.59549,1.59558,1.59549,1.59558,54.3,True
'2018-05-11T22:34:00',1.59505,1.59506,1.595,1.595,42.17,1.59557,1.59559,1.59552,1.59557,50.96,True
'2018-05-11T22:35:00',1.595,1.59517,1.59499,1.59512,54.83,1.59557,1.59574,1.59556,1.59569,69.14,False
'2018-05-11T22:36:00',1.59512,1.59512,1.59506,1.59506,12.1,1.59571,1.59572,1.59569,1.59571,13.99,True
'2018-05-11T22:37:00',1.59507,1.59527,1.59506,1.59526,25.09,1.59571,1.59584,1.59569,1.59573,27.35,True
'2018-05-11T22:38:00',1.59526,1.59531,1.59516,1.59516,21.12,1.59576,1.59585,1.59573,1.59579,25.84,False
'2018-05-11T22:39:00',1.59527,1.59527,1.59507,1.59512,43.76,1.59583,1.59583,1.59576,1.59576,56.73,False
'2018-05-11T22:40:00',1.59512,1.5952,1.59503,1.59519,47.33,1.59576,1.5958,1.59571,1.59579,66.33,False
'2018-05-11T22:41:00',1.59519,1.59519,1.59507,1.5951,58.21,1.59579,1.59579,1.59573,1.59576,76.29,True
'2018-05-11T22:42:00',1.59508,1.59523,1.59505,1.59523,42.83,1.59572,1.59588,1.59567,1.59588,61.63,True
'2018-05-11T22:43:00',1.59524,1.59524,1.59515,1.59516,31.12,1.59586,1.59587,1.59574,1.59577,37.61,False
'2018-05-11T22:44:00',1.59515,1.59516,1.59499,1.5951,28.75,1.59579,1.59581,1.59565,1.5958,32.93,False
'2018-05-11T22:45:00',1.59509,1.59509,1.59485,1.59497,37.85,1.59581,1.59586,1.5957,1.59575,41.57,True
'2018-05-11T22:46:00',1.59497,1.5951,1.59481,1.59494,43.74,1.59587,1.59601,1.59573,1.59573,41.31,False
'2018-05-11T22:47:00',1.59495,1.59509,1.59487,1.59509,38.27,1.59578,1.59599,1.59578,1.5959,30.46,False
'2018-05-11T22:48:00',1.59512,1.59512,1.59501,1.59503,71.52,1.5959,1.59592,1.59575,1.5958,80.31,True
'2018-05-11T22:49:00',1.59504,1.5952,1.59499,1.59499,46.06,1.59582,1.59611,1.5958,1.59591,65.4,False
'2018-05-11T22:50:00',1.595,1.595,1.59484,1.59492,49.23,1.5959,1.59591,1.59574,1.59581,43.54,False
'2018-05-11T22:51:00',1.59493,1.59493,1.59487,1.59491,27.93,1.5958,1.59582,1.59577,1.59581,24.95,False
'2018-05-11T22:52:00',1.59491,1.59492,1.59484,1.59485,21.19,1.59581,1.59582,1.59575,1.59575,15.12,True
'2018-05-11T22:53:00',1.59484,1.59502,1.59484,1.59491,21.9,1.59576,1.59593,1.59575,1.59581,15.37,True
'2018-05-11T22:54:00',1.59491,1.59518,1.59481,1.59493,50.16,1.59581,1.59628,1.59577,1.59628,62.53,False
'2018-05-11T22:55:00',1.59493,1.59493,1.59493,1.59493,7.6,1.59627,1.59631,1.59627,1.59631,7.85,True
'2018-05-11T22:56:00',1.59489,1.59498,1.59473,1.59482,57.36,1.59631,1.59635,1.5961,1.5961,48.58,False
'2018-05-11T22:57:00',1.59482,1.59483,1.59482,1.59483,63.84,1.59603,1.59641,1.59599,1.59639,49.46,True
'2018-05-11T22:58:00',1.59482,1.59499,1.59474,1.59495,36.48,1.59639,1.59656,1.59615,1.59655,34.05,False
'2018-05-11T22:59:00',1.5944,1.59465,1.5944,1.59465,3.5,1.59665,1.59665,1.59665,1.59665,3.0,False
'2018-05-13T23:00:00',1.59465,1.59465,1.59465,1.59465,0.0,1.59665,1.59665,1.59665,1.59665,0.0,False
'2018-05-13T23:01:00',1.59465,1.59465,1.59465,1.59465,0.0,1.59665,1.59665,1.59665,1.59665,0.0,False
'2018-05-13T23:02:00',1.59465,1.59465,1.59465,1.59465,0.0,1.59665,1.59665,1.59665,1.59665,0.0,False
'2018-05-13T23:03:00',1.59465,1.59465,1.59465,1.59465,0.0,1.59665,1.59665,1.59665,1.59665,0.0,False
'2018-05-13T23:04:00',1.59304,1.59304,1.59303,1.59303,4.5,1.59628,1.59628,1.59625,1.59625,4.5,True
'2018-05-13T23:05:00',1.59304,1.59402,1.59304,1.59377,31.02,1.59628,1.59628,1.59555,1.5957,26.73,True
'2018-05-13T23:06:00',1.59393,1.59432,1.59388,1.59401,38.65,1.59578,1.59641,1.59578,1.59617,37.62,True
'2018-05-13T23:07:00',1.59415,1.59505,1.59405,1.59423,32.67,1.59629,1.59728,1.59625,1.59727,36.44,False
'2018-05-13T23:08:00',1.59424,1.59442,1.59399,1.59442,32.3,1.59721,1.59726,1.59602,1.59602,32.3,False
'2018-05-13T23:09:00',1.59453,1.59458,1.59427,1.59428,26.48,1.59612,1.59612,1.59596,1.59598,17.05,False
'2018-05-13T23:10:00',1.59428,1.59442,1.59428,1.59438,17.36,1.59596,1.59602,1.59595,1.59595,13.32,False
'2018-05-13T23:11:00',1.59439,1.59439,1.59426,1.59426,7.98,1.59594,1.59594,1.5958,1.5958,8.6,False
'2018-05-13T23:12:00',1.59426,1.59432,1.59419,1.59432,21.06,1.59581,1.59581,1.59561,1.59562,21.92,False
'2018-05-13T23:13:00',1.59431,1.59432,1.59372,1.59386,58.03,1.59563,1.59563,1.59527,1.59555,57.47,True
'2018-05-13T23:14:00',1.59388,1.5947,1.59388,1.59444,48.08,1.59554,1.59636,1.59554,1.59636,42.52,True
'2018-05-13T23:15:00',1.59443,1.59486,1.59443,1.59456,45.02,1.59639,1.59686,1.59595,1.59596,43.11,False
'2018-05-13T23:16:00',1.5947,1.59472,1.59378,1.59395,78.41,1.59578,1.59585,1.59522,1.59535,78.73,False
'2018-05-13T23:17:00',1.59396,1.59396,1.59376,1.59388,46.33,1.5954,1.59541,1.59513,1.59533,45.71,True
'2018-05-13T23:18:00',1.59388,1.59403,1.59368,1.594,62.52,1.59512,1.59545,1.59494,1.59544,67.56,True
'2018-05-13T23:19:00',1.59402,1.59404,1.594,1.59402,17.81,1.59544,1.59546,1.59534,1.59534,18.12,True
'2018-05-13T23:20:00',1.59396,1.59412,1.59396,1.59407,17.8,1.59535,1.59572,1.59535,1.59544,22.69,False
'2018-05-13T23:21:00',1.59407,1.59413,1.59407,1.59413,4.98,1.59542,1.59544,1.59542,1.59543,5.48,True
'2018-05-13T23:22:00',1.59411,1.59415,1.59411,1.59415,13.25,1.59548,1.59548,1.59545,1.59545,10.96,False
'2018-05-13T23:23:00',1.59412,1.59412,1.59412,1.59412,1.12,1.59546,1.59546,1.59546,1.59546,1.37,True
'2018-05-13T23:24:00',1.59343,1.59414,1.59343,1.59414,7.61,1.5962,1.5962,1.59554,1.59555,8.11,False
'2018-05-13T23:25:00',1.59414,1.59414,1.59407,1.59407,5.48,1.59546,1.59546,1.59544,1.59545,6.85,False
'2018-05-13T23:26:00',1.59406,1.59407,1.59406,1.59406,4.48,1.59549,1.59549,1.59544,1.59546,5.48,True
'2018-05-13T23:27:00',1.59406,1.59419,1.59406,1.59419,13.08,1.59547,1.59557,1.59543,1.59555,13.7,True
'2018-05-13T23:28:00',1.59421,1.5944,1.5942,1.59427,28.0,1.59557,1.59586,1.59557,1.59576,35.27,False
'2018-05-13T23:29:00',1.59425,1.59428,1.59417,1.59426,21.91,1.59559,1.59573,1.59555,1.59573,25.78,True
'2018-05-13T23:30:00',1.59431,1.59431,1.59414,1.59415,41.86,1.59578,1.59585,1.59533,1.59551,43.72,False
'2018-05-13T23:31:00',1.59415,1.59415,1.5941,1.59413,24.42,1.59554,1.59554,1.59544,1.59551,24.66,False
'2018-05-13T23:32:00',1.59413,1.59415,1.5941,1.59414,9.71,1.59552,1.59552,1.5955,1.59551,10.96,True
'2018-05-13T23:33:00',1.59413,1.59418,1.59413,1.59418,13.44,1.59552,1.59557,1.59551,1.59554,16.44,True
'2018-05-13T23:34:00',1.59419,1.5943,1.59419,1.5942,26.88,1.59554,1.59565,1.59554,1.59557,32.88,False
'2018-05-13T23:35:00',1.59424,1.59426,1.59419,1.59419,39.48,1.59559,1.5956,1.59553,1.59554,32.88,False
'2018-05-13T23:36:00',1.5942,1.59424,1.59419,1.59424,14.0,1.59553,1.59556,1.59553,1.59556,10.96,True
'2018-05-13T23:37:00',1.59426,1.59427,1.59423,1.59423,45.99,1.59565,1.59566,1.59553,1.59565,36.99,True
'2018-05-13T23:38:00',1.59424,1.59433,1.59424,1.59428,11.08,1.59556,1.59573,1.59556,1.59572,15.48,False
'2018-05-13T23:39:00',1.59432,1.59432,1.59432,1.59432,3.25,1.59571,1.59573,1.59571,1.59573,3.5,False
'2018-05-13T23:40:00',1.59432,1.59433,1.5943,1.59433,12.75,1.5957,1.59571,1.5957,1.5957,13.5,True
'2018-05-13T23:41:00',1.59432,1.59448,1.59427,1.59437,40.21,1.5957,1.59585,1.59551,1.59576,37.06,False
'2018-05-13T23:42:00',1.59436,1.59436,1.59434,1.59436,10.5,1.59575,1.59575,1.59573,1.59574,8.35,True
'2018-05-13T23:43:00',1.59436,1.59442,1.59436,1.5944,11.98,1.59573,1.59578,1.59572,1.59575,11.99,True
'2018-05-13T23:44:00',1.5944,1.59444,1.59438,1.59439,12.33,1.59577,1.59578,1.59574,1.59574,15.0,False
'2018-05-13T23:45:00',1.59439,1.59439,1.59433,1.59438,7.62,1.59574,1.59575,1.59572,1.59572,7.24,False
'2018-05-13T23:46:00',1.59429,1.59432,1.59429,1.59429,7.0,1.5957,1.59572,1.5957,1.5957,5.48,True
'2018-05-13T23:47:00',1.59437,1.59461,1.59432,1.5946,15.46,1.5957,1.5957,1.59561,1.59565,15.07,True
'2018-05-13T23:48:00',1.59458,1.59468,1.59458,1.59463,41.1,1.59565,1.59566,1.5955,1.59551,41.1,False
'2018-05-13T23:49:00',1.59463,1.59464,1.5946,1.59463,18.93,1.59553,1.59554,1.59548,1.59551,18.93,False
'2018-05-13T23:50:00',1.59462,1.59462,1.59455,1.59458,68.5,1.59551,1.59555,1.59545,1.59547,68.5,True
'2018-05-13T23:51:00',1.59457,1.59463,1.59455,1.59461,58.41,1.59546,1.59561,1.59545,1.59561,58.16,True
'2018-05-13T23:52:00',1.59463,1.59464,1.59454,1.59456,23.78,1.59562,1.59566,1.59559,1.5956,26.03,False
'2018-05-13T23:53:00',1.59456,1.59456,1.59456,1.59456,0.0,1.5956,1.5956,1.5956,1.5956,0.0,False
'2018-05-13T23:54:00',1.59408,1.59408,1.59406,1.59406,5.75,1.59614,1.59615,1.59613,1.59615,6.75,True
'2018-05-13T23:55:00',1.59407,1.59456,1.59407,1.59445,15.94,1.59615,1.59615,1.59548,1.59551,18.19,False
'2018-05-13T23:56:00',1.59442,1.59456,1.5943,1.59456,39.31,1.59546,1.5955,1.59532,1.5955,36.99,True
'2018-05-13T23:57:00',1.59455,1.59471,1.59455,1.59469,53.31,1.59552,1.59566,1.59551,1.59559,45.83,True
'2018-05-13T23:58:00',1.59471,1.59472,1.59459,1.59465,20.81,1.59559,1.59565,1.59558,1.59565,21.92,True
'2018-05-13T23:59:00',1.59472,1.59486,1.59465,1.59486,8.53,1.59561,1.59565,1.59552,1.59564,7.77,False
'2018-05-14T00:00:00',1.59485,1.59485,1.59454,1.59458,20.82,1.5956,1.5956,1.59519,1.59527,20.56,False
'2018-05-14T00:01:00',1.59458,1.59463,1.59442,1.59448,28.21,1.59526,1.59533,1.59511,1.5952,24.79,True
'2018-05-14T00:02:00',1.59447,1.59476,1.59447,1.59475,21.11,1.59522,1.59546,1.5952,1.59538,22.23,True
'2018-05-14T00:03:00',1.59475,1.5949,1.59469,1.59479,21.1,1.59536,1.59563,1.59536,1.59545,21.48,False
'2018-05-14T00:04:00',1.5948,1.59485,1.59465,1.59485,58.51,1.59544,1.59558,1.59539,1.59556,59.9,True
'2018-05-14T00:05:00',1.59482,1.5949,1.59468,1.59489,46.36,1.59555,1.59566,1.59538,1.59566,48.84,True
'2018-05-14T00:06:00',1.59495,1.59495,1.5947,1.59482,58.39,1.59564,1.59565,1.59546,1.59562,58.39,False
'2018-05-14T00:07:00',1.59482,1.59485,1.59464,1.59476,43.68,1.5956,1.59566,1.59549,1.59549,45.93,True
'2018-05-14T00:08:00',1.59475,1.59489,1.59475,1.5948,30.24,1.59548,1.59561,1.59548,1.59553,36.99,False
'2018-05-14T00:09:00',1.59481,1.59481,1.59457,1.59457,44.47,1.59552,1.59552,1.59529,1.5953,49.32,False
'2018-05-14T00:10:00',1.5946,1.59465,1.5946,1.59465,19.18,1.5953,1.59535,1.5953,1.59535,18.93,True
'2018-05-14T00:11:00',1.59466,1.59471,1.59461,1.59465,47.74,1.59537,1.59542,1.59529,1.5953,46.33,False
'2018-05-14T00:12:00',1.59464,1.59464,1.59455,1.59461,25.11,1.5953,1.59536,1.59523,1.59536,19.92,True
'2018-05-14T00:13:00',1.59461,1.59466,1.59458,1.59466,19.36,1.59537,1.59537,1.5953,1.59533,13.44,True
'2018-05-14T00:14:00',1.59465,1.59469,1.59462,1.59464,27.06,1.59534,1.59536,1.59529,1.59529,24.77,True
'2018-05-14T00:15:00',1.59463,1.59471,1.59459,1.59462,39.16,1.59536,1.59544,1.59532,1.59533,30.24,False
'2018-05-14T00:16:00',1.5946,1.59463,1.59457,1.59458,25.33,1.59531,1.59537,1.5953,1.59531,19.04,True
'2018-05-14T00:17:00',1.59458,1.59465,1.59458,1.59465,35.39,1.59529,1.59538,1.59529,1.59536,28.0,True
'2018-05-14T00:18:00',1.59463,1.59476,1.59463,1.59476,26.03,1.59536,1.59549,1.59536,1.59547,21.28,True
'2018-05-14T00:19:00',1.59479,1.59479,1.59465,1.59469,47.95,1.5955,1.5955,1.59537,1.59542,39.2,True
'2018-05-14T00:20:00',1.59471,1.59481,1.5947,1.59476,23.29,1.59542,1.59553,1.59541,1.59547,19.04,True
'2018-05-14T00:21:00',1.59477,1.59482,1.59468,1.59468,27.4,1.5955,1.59554,1.59541,1.59541,22.4,False
'2018-05-14T00:22:00',1.59467,1.59469,1.59467,1.59468,8.22,1.5954,1.59542,1.59539,1.59539,6.72,True
'2018-05-14T00:23:00',1.59469,1.59473,1.59467,1.59473,10.96,1.59542,1.59546,1.5954,1.59546,8.96,True
'2018-05-14T00:24:00',1.59474,1.59479,1.59473,1.59476,15.07,1.59547,1.59552,1.59546,1.59549,12.32,False
'2018-05-14T00:25:00',1.59476,1.59479,1.59474,1.59478,12.46,1.59547,1.59551,1.59546,1.59549,10.08,True
'2018-05-14T00:26:00',1.59478,1.59481,1.59476,1.59476,11.09,1.59551,1.59553,1.59548,1.59549,8.96,True
'2018-05-14T00:27:00',1.59475,1.59486,1.59475,1.59483,9.99,1.59548,1.59554,1.59547,1.59554,8.09,True
'2018-05-14T00:28:00',1.5949,1.59502,1.59487,1.59502,45.63,1.59556,1.5957,1.59556,1.59564,44.13,True
'2018-05-14T00:29:00',1.59499,1.59511,1.59499,1.59508,26.04,1.5957,1.59581,1.5957,1.5958,25.16,True
'2018-05-14T00:30:00',1.5951,1.59515,1.59503,1.59503,49.57,1.59579,1.59581,1.59572,1.59572,46.36,False
'2018-05-14T00:31:00',1.59506,1.59509,1.59504,1.59506,19.17,1.59574,1.59577,1.59572,1.59575,21.18,True
'2018-05-14T00:32:00',1.59507,1.59516,1.59507,1.59511,25.22,1.59579,1.59582,1.59577,1.59579,24.07,False
'2018-05-14T00:33:00',1.5951,1.5951,1.59499,1.59508,33.49,1.5958,1.5958,1.59568,1.59577,35.35,False
'2018-05-14T00:34:00',1.59508,1.59508,1.59481,1.59483,37.67,1.59573,1.59573,1.59549,1.59552,41.31,False
'2018-05-14T00:35:00',1.59487,1.59487,1.59461,1.59461,47.8,1.59551,1.59555,1.59529,1.59529,55.81,False
'2018-05-14T00:36:00',1.59465,1.5947,1.5946,1.59465,27.19,1.59531,1.59538,1.59529,1.59532,33.08,False
'2018-05-14T00:37:00',1.59464,1.59468,1.59464,1.59468,4.12,1.59534,1.59534,1.59532,1.59532,6.0,False
'2018-05-14T00:38:00',1.59467,1.59467,1.59467,1.59467,1.0,1.59534,1.59534,1.59534,1.59534,1.75,True
'2018-05-14T00:39:00',1.59463,1.59468,1.59463,1.59467,14.07,1.59532,1.59534,1.59531,1.59533,16.95,True
'2018-05-14T00:40:00',1.59464,1.59478,1.59463,1.59478,27.06,1.59532,1.59547,1.59531,1.59546,27.16,True
'2018-05-14T00:41:00',1.59479,1.59488,1.59479,1.59487,13.47,1.59544,1.59554,1.59544,1.59553,16.09,False
'2018-05-14T00:42:00',1.59484,1.59486,1.59484,1.59484,3.87,1.59552,1.59553,1.59552,1.59553,4.62,False
'2018-05-14T00:43:00',1.59482,1.59483,1.5948,1.59482,13.87,1.59548,1.59551,1.59547,1.59551,14.85,True
'2018-05-14T00:44:00',1.59484,1.59499,1.59484,1.59494,31.57,1.5955,1.59568,1.59549,1.59564,34.69,True
'2018-05-14T00:45:00',1.59494,1.59504,1.59494,1.59499,15.98,1.59564,1.59569,1.59562,1.59565,19.72,False
'2018-05-14T00:46:00',1.59496,1.59502,1.59489,1.59502,36.19,1.59563,1.59565,1.59558,1.59565,43.17,True
'2018-05-14T00:47:00',1.59502,1.59507,1.59502,1.59505,12.37,1.59567,1.59572,1.59564,1.59564,16.86,False
'2018-05-14T00:48:00',1.59504,1.59508,1.59504,1.59508,5.0,1.59565,1.59567,1.59564,1.59564,5.12,True
'2018-05-14T00:49:00',1.59507,1.59512,1.59507,1.59512,5.0,1.59565,1.59572,1.59565,1.59572,7.25,True
'2018-05-14T00:50:00',1.59511,1.59523,1.59511,1.5952,15.0,1.59572,1.59583,1.59569,1.59582,20.23,True
'2018-05-14T00:51:00',1.59519,1.59529,1.59519,1.59528,20.0,1.59583,1.59594,1.59579,1.59594,30.83,True
'2018-05-14T00:52:00',1.59529,1.59541,1.59527,1.5954,37.54,1.59593,1.59607,1.59593,1.59607,46.94,False
'2018-05-14T00:53:00',1.5954,1.5954,1.59518,1.59525,29.84,1.59605,1.59605,1.59583,1.5959,36.48,False
'2018-05-14T00:54:00',1.59526,1.59528,1.59525,1.59525,9.0,1.59588,1.59592,1.59588,1.59588,12.99,True
'2018-05-14T00:55:00',1.59526,1.59529,1.59525,1.59528,7.0,1.59587,1.59591,1.59587,1.5959,10.35,False
'2018-05-14T00:56:00',1.59528,1.59528,1.59525,1.59527,6.23,1.59591,1.59591,1.5959,1.59591,6.98,False
'2018-05-14T00:57:00',1.59528,1.59528,1.59527,1.59527,3.36,1.5959,1.59591,1.5959,1.59591,4.37,True
'2018-05-14T00:58:00',1.59528,1.59529,1.59525,1.59526,40.22,1.59591,1.59594,1.59588,1.59593,47.54,False
'2018-05-14T00:59:00',1.59527,1.59527,1.59525,1.59526,4.61,1.59593,1.59593,1.59588,1.59591,4.36,True
'2018-05-14T01:00:00',1.59525,1.59554,1.59525,1.59554,56.68,1.59589,1.59597,1.59574,1.59596,47.55,True
'2018-05-14T01:01:00',1.59553,1.59555,1.59553,1.59554,15.07,1.59597,1.59598,1.59596,1.59598,12.32,True
'2018-05-14T01:02:00',1.59557,1.59557,1.59546,1.59551,25.53,1.59599,1.596,1.59589,1.59595,21.28,True
'2018-05-14T01:03:00',1.59554,1.59558,1.59548,1.59554,47.95,1.59596,1.59601,1.5959,1.59598,40.95,False
'2018-05-14T01:04:00',1.59551,1.59553,1.59542,1.59542,19.18,1.59595,1.59596,1.59584,1.59584,15.68,False
'2018-05-14T01:05:00',1.59541,1.59553,1.59541,1.59553,31.26,1.59585,1.59596,1.59585,1.59595,25.76,True
'2018-05-14T01:06:00',1.59552,1.59559,1.59546,1.59547,36.99,1.59595,1.59601,1.59588,1.59588,32.01,False
'2018-05-14T01:07:00',1.59548,1.59553,1.59539,1.59541,33.26,1.59592,1.59597,1.59582,1.59585,33.14,False
'2018-05-14T01:08:00',1.59541,1.59547,1.5954,1.59546,31.51,1.59585,1.59589,1.59582,1.59589,36.95,False
'2018-05-14T01:09:00',1.59547,1.59547,1.59537,1.59542,49.32,1.59589,1.59589,1.5958,1.59586,54.14,False
'2018-05-14T01:10:00',1.59542,1.59542,1.59531,1.59534,36.74,1.59586,1.59586,1.59571,1.59578,37.91,False
'2018-05-14T01:11:00',1.59535,1.5954,1.59529,1.59529,34.75,1.59577,1.5958,1.59568,1.59568,33.88,False
'2018-05-14T01:12:00',1.59529,1.59536,1.59525,1.59533,58.04,1.59568,1.59575,1.59565,1.59572,58.29,False
'2018-05-14T01:13:00',1.59532,1.59532,1.59524,1.59528,41.1,1.59571,1.59572,1.59565,1.59569,41.1,True
'2018-05-14T01:14:00',1.59528,1.59535,1.59526,1.59529,41.1,1.59569,1.59575,1.59568,1.59569,41.6,True
'2018-05-14T01:15:00',1.59528,1.59551,1.59528,1.59551,67.67,1.5957,1.59591,1.59568,1.59586,70.03,True
'2018-05-14T01:16:00',1.59551,1.59553,1.59543,1.59548,45.35,1.59586,1.59592,1.5958,1.5959,46.02,False
'2018-05-14T01:17:00',1.59549,1.59549,1.59545,1.59545,13.46,1.5959,1.5959,1.59579,1.59579,12.48,False
'2018-05-14T01:18:00',1.59542,1.59543,1.59541,1.59542,31.51,1.59583,1.59583,1.59581,1.59583,31.51,True
'2018-05-14T01:19:00',1.59543,1.59552,1.59542,1.5955,32.04,1.59582,1.59589,1.59581,1.59585,36.39,True
'2018-05-14T01:20:00',1.5955,1.5956,1.59543,1.59556,38.88,1.59585,1.59599,1.5958,1.59595,39.62,False
'2018-05-14T01:21:00',1.59554,1.59554,1.59551,1.59552,11.09,1.59594,1.59594,1.59592,1.59592,11.09,True
'2018-05-14T01:22:00',1.59553,1.59556,1.59552,1.59556,19.83,1.59592,1.59597,1.59592,1.59597,19.18,True
'2018-05-14T01:23:00',1.59557,1.59557,1.59554,1.59554,16.44,1.59596,1.59597,1.59595,1.59595,16.19,False
'2018-05-14T01:24:00',1.59553,1.59557,1.59548,1.59556,37.63,1.59594,1.59596,1.59583,1.59592,30.2,True
'2018-05-14T01:25:00',1.59557,1.59563,1.59554,1.59556,13.83,1.59592,1.59595,1.59592,1.59592,10.0,False
'2018-05-14T01:26:00',1.59557,1.59557,1.59552,1.59553,23.79,1.59592,1.59594,1.59586,1.59593,20.7,False
'2018-05-14T01:27:00',1.59555,1.59555,1.59553,1.59553,12.33,1.59593,1.59595,1.59593,1.59595,12.08,False
'2018-05-14T01:28:00',1.59554,1.59555,1.5955,1.5955,18.93,1.59594,1.59595,1.59585,1.59585,17.82,False
'2018-05-14T01:29:00',1.5955,1.59556,1.5955,1.59552,17.07,1.59585,1.59592,1.59582,1.59582,13.37,False
'2018-05-14T01:30:00',1.59553,1.59554,1.59548,1.59549,30.4,1.59582,1.59592,1.59582,1.59584,23.61,True
'2018-05-14T01:31:00',1.59549,1.59556,1.59546,1.59546,33.26,1.5959,1.5959,1.59583,1.59586,26.22,False
'2018-05-14T01:32:00',1.59546,1.59546,1.59539,1.59546,19.7,1.59586,1.59586,1.59574,1.59585,20.33,True
'2018-05-14T01:33:00',1.59546,1.59548,1.59546,1.59547,13.98,1.59585,1.59588,1.59585,1.59588,12.21,True
'2018-05-14T01:34:00',1.59546,1.59552,1.59545,1.59552,30.17,1.59587,1.59588,1.59584,1.59585,23.08,True
'2018-05-14T01:35:00',1.5955,1.59557,1.59547,1.59557,34.26,1.59585,1.59595,1.59585,1.59592,27.58,True
'2018-05-14T01:36:00',1.59555,1.59558,1.59551,1.59552,34.88,1.59593,1.59599,1.59585,1.59585,28.18,True
'2018-05-14T01:37:00',1.59553,1.59566,1.59553,1.59563,32.64,1.59585,1.596,1.59585,1.596,23.12,True
'2018-05-14T01:38:00',1.59568,1.5957,1.59562,1.59564,35.87,1.59606,1.59607,1.59599,1.596,28.35,False
'2018-05-14T01:39:00',1.59564,1.59564,1.59554,1.59554,47.71,1.59599,1.59599,1.59584,1.59587,38.96,False
'2018-05-14T01:40:00',1.59555,1.5956,1.59555,1.59558,33.01,1.59587,1.59597,1.59585,1.59595,26.6,True
'2018-05-14T01:41:00',1.59561,1.59581,1.59561,1.59578,51.86,1.59595,1.59622,1.59595,1.59617,54.85,False
'2018-05-14T01:42:00',1.59578,1.59579,1.59569,1.59571,32.38,1.59617,1.5962,1.59605,1.59606,26.71,True
'2018-05-14T01:43:00',1.59573,1.5958,1.5956,1.59561,90.22,1.59606,1.59621,1.59592,1.59595,65.09,False
'2018-05-14T01:44:00',1.59562,1.59566,1.5956,1.59566,54.85,1.59595,1.59603,1.59594,1.59603,38.0,True
'2018-05-14T01:45:00',1.59565,1.59583,1.59557,1.59557,88.72,1.59603,1.59623,1.59595,1.59598,69.66,False
'2018-05-14T01:46:00',1.5956,1.59568,1.59555,1.59556,72.41,1.59601,1.59609,1.59586,1.59592,57.77,True
'2018-05-14T01:47:00',1.59558,1.59577,1.59556,1.59574,105.96,1.59592,1.59613,1.59589,1.59606,83.04,False
'2018-05-14T01:48:00',1.5957,1.59577,1.59566,1.59571,63.35,1.59606,1.59613,1.59599,1.59611,45.22,True
'2018-05-14T01:49:00',1.59572,1.59578,1.59551,1.59573,89.36,1.59611,1.59613,1.5959,1.59611,78.53,False
'2018-05-14T01:50:00',1.59573,1.59573,1.59552,1.59553,92.58,1.59609,1.59609,1.59585,1.59585,82.88,False
'2018-05-14T01:51:00',1.59553,1.5956,1.59544,1.59547,96.58,1.59589,1.59596,1.59577,1.59585,76.9,False
'2018-05-14T01:52:00',1.59547,1.59554,1.59542,1.59547,93.42,1.59585,1.5959,1.59576,1.59585,75.47,True
'2018-05-14T01:53:00',1.59549,1.59559,1.5954,1.59546,63.29,1.59585,1.59594,1.59572,1.59581,61.5,False
'2018-05-14T01:54:00',1.59547,1.59555,1.59545,1.5955,52.97,1.59581,1.5959,1.59581,1.59583,54.99,False
'2018-05-14T01:55:00',1.59551,1.59551,1.59543,1.59544,23.62,1.59587,1.59588,1.59573,1.59577,22.5,False
'2018-05-14T01:56:00',1.59543,1.59546,1.59531,1.59537,59.93,1.59577,1.59582,1.59563,1.59569,43.0,False
'2018-05-14T01:57:00',1.59537,1.59542,1.59534,1.59541,52.09,1.5957,1.59576,1.5957,1.59571,37.74,False
'2018-05-14T01:58:00',1.59539,1.59539,1.59513,1.59513,65.13,1.59571,1.59574,1.59547,1.59547,48.23,False
'2018-05-14T01:59:00',1.59513,1.59532,1.59508,1.5953,110.1,1.5955,1.59573,1.59546,1.59573,101.35,True
'2018-05-14T02:00:00',1.59531,1.59534,1.59522,1.59529,122.35,1.59572,1.59572,1.59554,1.59566,96.17,True
'2018-05-14T02:01:00',1.59533,1.59546,1.5953,1.59539,120.27,1.59571,1.59585,1.59569,1.5958,109.74,True
'2018-05-14T02:02:00',1.59542,1.59551,1.59528,1.59543,92.13,1.5958,1.5959,1.59569,1.59583,93.68,True
'2018-05-14T02:03:00',1.59543,1.59552,1.59512,1.59527,146.63,1.59583,1.59595,1.59552,1.59568,154.76,False
'2018-05-14T02:04:00',1.59528,1.59544,1.5951,1.59524,91.06,1.59569,1.5958,1.59552,1.59568,96.23,False
'2018-05-14T02:05:00',1.59526,1.5953,1.59489,1.59492,113.87,1.59568,1.59573,1.59531,1.59537,117.46,False
'2018-05-14T02:06:00',1.59493,1.5951,1.59488,1.59506,96.51,1.59537,1.59549,1.59532,1.59546,96.74,True
'2018-05-14T02:07:00',1.59506,1.59519,1.595,1.59514,94.43,1.59548,1.5956,1.5954,1.59554,95.21,True
'2018-05-14T02:08:00',1.59516,1.59534,1.59516,1.59525,70.01,1.59557,1.59576,1.59556,1.59568,67.89,True
'2018-05-14T02:09:00',1.59524,1.5954,1.59519,1.59519,114.82,1.59565,1.59577,1.59558,1.59559,113.8,False
'2018-05-14T02:10:00',1.5952,1.59531,1.59511,1.59531,75.37,1.59558,1.59571,1.59549,1.59571,68.93,True
'2018-05-14T02:11:00',1.5953,1.59539,1.59528,1.5953,46.97,1.59571,1.59576,1.59565,1.59568,40.87,True
'2018-05-14T02:12:00',1.59531,1.59544,1.59526,1.59538,75.19,1.59567,1.59581,1.59566,1.59575,80.51,True
'2018-05-14T02:13:00',1.59536,1.59557,1.59531,1.59531,109.0,1.59576,1.59599,1.59571,1.59572,94.2,False
'2018-05-14T02:14:00',1.59532,1.59546,1.59518,1.59522,69.5,1.5957,1.59582,1.59553,1.59553,69.34,False
'2018-05-14T02:15:00',1.59517,1.59519,1.59506,1.59517,77.52,1.59552,1.59558,1.59546,1.59556,96.72,True
'2018-05-14T02:16:00',1.59516,1.59524,1.5951,1.59515,84.27,1.59557,1.5956,1.59548,1.5955,92.91,False
'2018-05-14T02:17:00',1.59514,1.5952,1.59509,1.59518,71.64,1.5955,1.59558,1.59545,1.59558,67.71,False
'2018-05-14T02:18:00',1.59518,1.59519,1.5951,1.59516,54.73,1.59559,1.59559,1.59548,1.59552,54.6,False
'2018-05-14T02:19:00',1.59516,1.5952,1.5951,1.59512,55.24,1.59553,1.59555,1.59548,1.59548,42.46,False
'2018-05-14T02:20:00',1.59512,1.5952,1.59498,1.59498,74.52,1.59547,1.59555,1.59539,1.59539,74.7,False
'2018-05-14T02:21:00',1.595,1.59513,1.59498,1.59512,72.38,1.59539,1.59547,1.59536,1.59546,94.45,True
'2018-05-14T02:22:00',1.59512,1.5952,1.59508,1.59519,47.43,1.59547,1.59557,1.59546,1.59557,71.24,True
'2018-05-14T02:23:00',1.59521,1.59524,1.59499,1.59501,78.21,1.59557,1.59561,1.59538,1.59539,96.21,False
'2018-05-14T02:24:00',1.595,1.59513,1.59499,1.59513,40.18,1.5954,1.59548,1.59539,1.59548,42.9,True
'2018-05-14T02:25:00',1.59513,1.59519,1.59505,1.59517,57.81,1.5955,1.59556,1.59545,1.59556,59.87,True
'2018-05-14T02:26:00',1.59519,1.59523,1.59482,1.59485,65.75,1.59556,1.59561,1.59522,1.59524,63.18,False
'2018-05-14T02:27:00',1.59485,1.59505,1.59476,1.59483,117.71,1.59524,1.59544,1.59514,1.59517,136.69,False
'2018-05-14T02:28:00',1.59483,1.59502,1.59483,1.59495,87.43,1.59517,1.59537,1.59517,1.59529,108.08,True
'2018-05-14T02:29:00',1.59493,1.59503,1.59489,1.59501,71.77,1.59532,1.5954,1.59526,1.59539,102.72,True
'2018-05-14T02:30:00',1.595,1.59504,1.59494,1.59496,76.11,1.59536,1.59543,1.59526,1.59533,80.83,False
'2018-05-14T02:31:00',1.59495,1.59499,1.59472,1.59476,64.45,1.59534,1.59536,1.5951,1.59514,69.13,False
'2018-05-14T02:32:00',1.59477,1.59485,1.59475,1.59482,56.37,1.59515,1.59522,1.59513,1.59522,57.08,False
'2018-05-14T02:33:00',1.59482,1.59483,1.59473,1.59473,65.45,1.59522,1.59522,1.59506,1.59506,75.22,False
'2018-05-14T02:34:00',1.59473,1.59482,1.59465,1.59482,43.04,1.59507,1.59521,1.59501,1.59521,45.87,True
'2018-05-14T02:35:00',1.59482,1.59488,1.5948,1.59484,33.98,1.5952,1.59527,1.59519,1.59524,27.53,False
'2018-05-14T02:36:00',1.59485,1.59485,1.59462,1.59472,70.64,1.59523,1.59523,1.59501,1.59509,77.32,False
'2018-05-14T02:37:00',1.59472,1.59472,1.59461,1.59472,49.2,1.5951,1.5951,1.59499,1.59509,76.04,True
'2018-05-14T02:38:00',1.59472,1.59474,1.59453,1.59463,118.87,1.59509,1.59509,1.59491,1.59501,132.67,True
'2018-05-14T02:39:00',1.59464,1.59479,1.59462,1.59476,83.47,1.59501,1.59517,1.595,1.59515,73.98,False
'2018-05-14T02:40:00',1.59476,1.59477,1.59461,1.59473,105.39,1.59512,1.59515,1.59497,1.59509,124.86,False
'2018-05-14T02:41:00',1.59472,1.59473,1.59457,1.59463,89.34,1.59506,1.5951,1.59496,1.59501,90.64,False
'2018-05-14T02:42:00',1.59463,1.59463,1.59442,1.5945,142.93,1.59502,1.59502,1.59474,1.5949,124.95,False
'2018-05-14T02:43:00',1.59448,1.59459,1.59425,1.59445,176.14,1.5949,1.59494,1.59465,1.59481,160.52,False
'2018-05-14T02:44:00',1.59445,1.59456,1.59438,1.59456,105.49,1.59481,1.5949,1.59478,1.59489,86.28,True
'2018-05-14T02:45:00',1.59456,1.59461,1.59445,1.59461,140.14,1.59491,1.59497,1.59484,1.59495,121.94,True
'2018-05-14T02:46:00',1.59463,1.59466,1.59442,1.59447,62.57,1.59495,1.59502,1.5948,1.5948,57.31,False
'2018-05-14T02:47:00',1.59445,1.59458,1.59445,1.59456,54.88,1.5948,1.59497,1.5948,1.59489,56.14,True
'2018-05-14T02:48:00',1.59457,1.59465,1.5945,1.59463,54.74,1.59489,1.59498,1.59482,1.59498,54.62,True
'2018-05-14T02:49:00',1.59463,1.59472,1.59458,1.59461,71.59,1.59498,1.59508,1.59493,1.59495,75.55,True
'2018-05-14T02:50:00',1.59461,1.59485,1.59452,1.59477,89.81,1.59495,1.59518,1.59488,1.59517,90.46,True
'2018-05-14T02:51:00',1.59476,1.5949,1.59475,1.59479,107.54,1.59516,1.59529,1.59515,1.59518,112.16,False
'2018-05-14T02:52:00',1.59475,1.59484,1.59468,1.59472,128.15,1.59515,1.59521,1.59501,1.59505,109.19,True
'2018-05-14T02:53:00',1.59473,1.59493,1.59472,1.59476,133.84,1.59505,1.59528,1.59505,1.59513,124.55,False
'2018-05-14T02:54:00',1.59477,1.5949,1.59465,1.59465,116.94,1.59514,1.59527,1.59498,1.59498,133.3,False
'2018-05-14T02:55:00',1.59454,1.59465,1.59449,1.59457,151.5,1.59495,1.59502,1.59486,1.59493,147.49,False
'2018-05-14T02:56:00',1.59458,1.5946,1.59446,1.59451,106.77,1.59493,1.59498,1.59481,1.59484,95.59,False
'2018-05-14T02:57:00',1.59449,1.5945,1.59444,1.59447,100.11,1.59484,1.59485,1.59477,1.59479,76.06,False
'2018-05-14T02:58:00',1.59444,1.5945,1.59433,1.5944,104.15,1.59473,1.5948,1.59465,1.59473,83.08,True
'2018-05-14T02:59:00',1.5944,1.59462,1.59437,1.59449,85.83,1.59476,1.59499,1.59475,1.59478,91.71,False
'2018-05-14T03:00:00',1.5945,1.59454,1.59431,1.59431,69.16,1.59478,1.59484,1.59463,1.59463,53.72,False
'2018-05-14T03:01:00',1.59431,1.59434,1.59416,1.59434,71.27,1.59463,1.59471,1.59454,1.5947,59.43,True
'2018-05-14T03:02:00',1.59433,1.59448,1.59432,1.59437,95.85,1.59471,1.59486,1.59465,1.59467,78.01,False
'2018-05-14T03:03:00',1.59437,1.59442,1.5943,1.59435,75.98,1.59466,1.59476,1.59461,1.59461,60.35,False
'2018-05-14T03:04:00',1.59434,1.59434,1.59406,1.59406,48.32,1.59461,1.59461,1.59438,1.59441,47.6,False
'2018-05-14T03:05:00',1.59406,1.59425,1.59405,1.59418,83.17,1.59441,1.59463,1.59437,1.59455,75.75,False
'2018-05-14T03:06:00',1.59417,1.59426,1.59416,1.59417,58.11,1.59455,1.59461,1.59452,1.59452,45.1,False
'2018-05-14T03:07:00',1.59416,1.59426,1.59412,1.59416,64.36,1.59452,1.59461,1.59442,1.59449,55.67,False
'2018-05-14T03:08:00',1.59416,1.59418,1.59396,1.59405,163.31,1.59449,1.59454,1.59432,1.59439,116.86,False
'2018-05-14T03:09:00',1.59404,1.59414,1.59396,1.59397,135.11,1.59439,1.59453,1.5943,1.5943,141.76,True
'2018-05-14T03:10:00',1.59398,1.59422,1.59398,1.59417,86.08,1.59431,1.59456,1.59431,1.59455,86.5,True
'2018-05-14T03:11:00',1.59416,1.59432,1.59416,1.59427,51.17,1.59457,1.59464,1.59455,1.59462,58.89,True
'2018-05-14T03:12:00',1.59427,1.59436,1.59427,1.59429,62.15,1.59462,1.59472,1.59461,1.59462,76.12,False
'2018-05-14T03:13:00',1.59429,1.59431,1.59424,1.59429,35.72,1.59462,1.59466,1.59457,1.59461,39.53,False
'2018-05-14T03:14:00',1.59428,1.59428,1.59407,1.59417,59.45,1.5946,1.5946,1.59441,1.5946,73.88,True
'2018-05-14T03:15:00',1.59419,1.5944,1.59415,1.59435,131.37,1.59455,1.59476,1.59453,1.59474,146.4,True
'2018-05-14T03:16:00',1.59438,1.59457,1.59438,1.59441,82.57,1.59474,1.59491,1.59473,1.5948,95.92,False
'2018-05-14T03:17:00',1.59441,1.59451,1.59441,1.59449,48.32,1.59479,1.59486,1.59479,1.59482,63.2,True
'2018-05-14T03:18:00',1.59449,1.59468,1.59442,1.59463,105.92,1.59482,1.59506,1.59475,1.595,118.28,True
'2018-05-14T03:19:00',1.59462,1.59481,1.59459,1.5947,97.04,1.595,1.59514,1.59495,1.59508,114.52,False
'2018-05-14T03:20:00',1.59469,1.59471,1.59436,1.59436,66.91,1.59509,1.59509,1.59473,1.59473,78.91,False
'2018-05-14T03:21:00',1.59436,1.59464,1.59436,1.5945,100.05,1.59473,1.59501,1.59471,1.5949,105.78,False
'2018-05-14T03:22:00',1.5945,1.59457,1.59442,1.59448,83.79,1.59489,1.59494,1.59481,1.59487,86.74,False
'2018-05-14T03:23:00',1.59449,1.5945,1.59435,1.59435,53.05,1.59486,1.5949,1.59475,1.59475,54.77,True
'2018-05-14T03:24:00',1.59436,1.59459,1.59436,1.59446,95.23,1.59473,1.59494,1.59473,1.59479,110.47,True
'2018-05-14T03:25:00',1.59446,1.59458,1.59436,1.59456,130.74,1.59479,1.59497,1.5947,1.59495,125.0,True
'2018-05-14T03:26:00',1.59455,1.59467,1.59451,1.59466,62.67,1.59497,1.59507,1.59491,1.59506,60.63,True
'2018-05-14T03:27:00',1.59466,1.59473,1.59459,1.59459,90.04,1.59507,1.59508,1.59496,1.59496,73.81,False
'2018-05-14T03:28:00',1.59455,1.59462,1.59451,1.59462,84.58,1.59498,1.59501,1.5949,1.59495,66.83,True
'2018-05-14T03:29:00',1.59461,1.59469,1.59456,1.59461,86.87,1.59495,1.59506,1.59494,1.59501,71.65,True
'2018-05-14T03:30:00',1.59462,1.59476,1.59446,1.59472,114.44,1.595,1.59513,1.59485,1.59513,97.82,True
'2018-05-14T03:31:00',1.59474,1.59479,1.59458,1.5947,134.47,1.59511,1.59518,1.59499,1.59509,128.17,False
'2018-05-14T03:32:00',1.59469,1.59473,1.59462,1.5947,103.52,1.5951,1.59513,1.59501,1.59508,88.82,True
'2018-05-14T03:33:00',1.59469,1.5949,1.59468,1.59476,79.93,1.59506,1.59526,1.59506,1.59514,79.19,False
'2018-05-14T03:34:00',1.59476,1.59477,1.59469,1.59475,67.37,1.59514,1.59514,1.59503,1.5951,73.63,True
'2018-05-14T03:35:00',1.59477,1.59489,1.59468,1.59487,119.15,1.59512,1.59528,1.59504,1.59526,124.89,True
'2018-05-14T03:36:00',1.59486,1.59492,1.59478,1.59481,77.62,1.59527,1.59528,1.59511,1.59516,78.96,False
'2018-05-14T03:37:00',1.59481,1.59491,1.59473,1.59491,68.9,1.59516,1.59522,1.59512,1.59518,82.38,True
'2018-05-14T03:38:00',1.59491,1.59495,1.59473,1.5948,82.24,1.59517,1.59523,1.59505,1.59511,118.27,False
'2018-05-14T03:39:00',1.5948,1.5948,1.59466,1.59479,121.62,1.59508,1.59518,1.59502,1.59518,150.15,True
'2018-05-14T03:40:00',1.5948,1.59499,1.59476,1.59485,96.84,1.59518,1.59535,1.59512,1.59524,124.65,False
'2018-05-14T03:41:00',1.59485,1.59486,1.59476,1.59486,90.6,1.59521,1.59521,1.5951,1.59519,88.71,True
'2018-05-14T03:42:00',1.59485,1.59487,1.59475,1.59483,105.27,1.59519,1.59525,1.59512,1.59517,113.43,False
'2018-05-14T03:43:00',1.59483,1.59487,1.59481,1.59485,48.37,1.59517,1.59521,1.5951,1.59517,50.4,True
'2018-05-14T03:44:00',1.59485,1.59488,1.5948,1.59483,40.97,1.59517,1.59521,1.59511,1.59513,36.2,False
'2018-05-14T03:45:00',1.59483,1.59484,1.59475,1.59484,45.75,1.59513,1.59518,1.59509,1.59516,44.47,True
'2018-05-14T03:46:00',1.59485,1.59518,1.59483,1.59508,88.75,1.59517,1.59554,1.59515,1.59546,90.13,False
'2018-05-14T03:47:00',1.59508,1.59511,1.59494,1.59511,74.55,1.59542,1.59545,1.59533,1.59541,85.64,True
'2018-05-14T03:48:00',1.59512,1.59513,1.59476,1.59479,55.74,1.59544,1.59545,1.59513,1.59514,72.64,False
'2018-05-14T03:49:00',1.59482,1.59482,1.59463,1.59468,78.67,1.59514,1.59515,1.59498,1.59501,96.31,False
'2018-05-14T03:50:00',1.5947,1.59471,1.59461,1.59469,67.05,1.59502,1.59503,1.59496,1.59503,81.58,True
'2018-05-14T03:51:00',1.59471,1.59502,1.59471,1.59502,79.43,1.59503,1.59537,1.59502,1.59536,98.1,True
'2018-05-14T03:52:00',1.59502,1.59506,1.5949,1.5949,79.84,1.59536,1.59543,1.59528,1.59528,100.64,False
'2018-05-14T03:53:00',1.5949,1.59495,1.5948,1.59485,79.99,1.59522,1.59531,1.59517,1.59521,84.82,False
'2018-05-14T03:54:00',1.59484,1.59489,1.5948,1.5948,46.56,1.59521,1.59526,1.59516,1.59516,63.3,False
'2018-05-14T03:55:00',1.5948,1.59482,1.59477,1.59482,32.23,1.59516,1.59517,1.59514,1.59516,42.01,True
'2018-05-14T03:56:00',1.59481,1.59483,1.59467,1.5947,38.95,1.59516,1.59519,1.59501,1.59504,47.52,True
'2018-05-14T03:57:00',1.5947,1.59491,1.5947,1.59486,82.91,1.59504,1.59526,1.59503,1.59519,108.51,False
'2018-05-14T03:58:00',1.59486,1.59487,1.59481,1.59487,40.24,1.5952,1.59521,1.59513,1.5952,65.47,False
'2018-05-14T03:59:00',1.59487,1.59487,1.5947,1.59473,74.03,1.5952,1.5952,1.59508,1.59512,109.85,False
'2018-05-14T04:00:00',1.59475,1.5948,1.59473,1.5948,52.41,1.59511,1.59515,1.59507,1.59514,44.64,True
'2018-05-14T04:01:00',1.59477,1.59492,1.59477,1.59492,60.57,1.59512,1.59526,1.59512,1.59523,55.15,True
'2018-05-14T04:02:00',1.59484,1.59496,1.59481,1.59489,55.77,1.59521,1.5953,1.59519,1.59521,74.62,True
'2018-05-14T04:03:00',1.59489,1.595,1.59488,1.595,90.84,1.5952,1.59535,1.5952,1.59534,81.78,True
'2018-05-14T04:04:00',1.59501,1.59509,1.59497,1.59502,88.6,1.59534,1.59543,1.59532,1.59534,85.93,True
'2018-05-14T04:05:00',1.59502,1.59519,1.59501,1.59518,146.03,1.59534,1.59555,1.59531,1.59551,123.17,True
'2018-05-14T04:06:00',1.59516,1.59529,1.59515,1.59529,84.58,1.59549,1.59564,1.59548,1.59562,93.45,True
'2018-05-14T04:07:00',1.59529,1.59535,1.59521,1.59525,96.38,1.59562,1.59571,1.59558,1.59558,107.61,False
'2018-05-14T04:08:00',1.59525,1.59528,1.59511,1.59513,75.66,1.59558,1.59562,1.59544,1.59546,89.0,False
'2018-05-14T04:09:00',1.59513,1.59514,1.59502,1.59511,79.88,1.59546,1.5955,1.59536,1.59547,80.62,False
'2018-05-14T04:10:00',1.59511,1.59511,1.59492,1.59493,109.49,1.59547,1.59547,1.59519,1.59532,100.79,False
'2018-05-14T04:11:00',1.59493,1.595,1.59477,1.59478,112.51,1.5953,1.59532,1.59512,1.59512,129.9,False
'2018-05-14T04:12:00',1.5948,1.59488,1.59476,1.59481,93.02,1.59514,1.59524,1.59509,1.59516,82.54,False
'2018-05-14T04:13:00',1.59481,1.59485,1.5947,1.59484,102.6,1.59516,1.59522,1.59507,1.59511,102.3,False
'2018-05-14T04:14:00',1.59484,1.59484,1.59475,1.59484,65.79,1.59511,1.59519,1.59509,1.59516,80.47,True
'2018-05-14T04:15:00',1.59484,1.595,1.59483,1.59496,62.53,1.59516,1.59532,1.59514,1.59532,58.89,True
'2018-05-14T04:16:00',1.595,1.59501,1.59485,1.59496,116.65,1.59537,1.59537,1.59518,1.59528,116.53,True
'2018-05-14T04:17:00',1.59496,1.59509,1.59491,1.59501,78.85,1.59528,1.59544,1.59521,1.59534,83.12,False
'2018-05-14T04:18:00',1.59501,1.5951,1.59497,1.59502,61.21,1.59534,1.59541,1.59531,1.5954,74.51,False
'2018-05-14T04:19:00',1.59506,1.59509,1.59501,1.59509,82.67,1.5954,1.59543,1.59537,1.59542,90.92,True
'2018-05-14T04:20:00',1.59509,1.5951,1.59501,1.59507,70.26,1.59542,1.59546,1.59533,1.59537,62.8,False
'2018-05-14T04:21:00',1.59507,1.59509,1.59499,1.59506,59.0,1.59537,1.59539,1.59534,1.59536,50.93,False
'2018-05-14T04:22:00',1.59506,1.59506,1.59496,1.59506,45.6,1.59535,1.59544,1.59533,1.59543,45.94,True
'2018-05-14T04:23:00',1.59505,1.59516,1.59501,1.59504,86.65,1.59544,1.59549,1.59535,1.59542,85.68,False
'2018-05-14T04:24:00',1.59502,1.59505,1.595,1.59501,59.31,1.5954,1.5954,1.59533,1.59533,57.29,True
'2018-05-14T04:25:00',1.59501,1.5951,1.59492,1.59505,65.7,1.59533,1.59542,1.59526,1.5954,62.35,False
'2018-05-14T04:26:00',1.59505,1.59505,1.59495,1.59503,72.98,1.5954,1.5954,1.59529,1.59536,63.25,True
'2018-05-14T04:27:00',1.59503,1.59525,1.59502,1.59525,66.35,1.59536,1.59553,1.59535,1.59553,77.98,True
'2018-05-14T04:28:00',1.59525,1.59531,1.59502,1.59502,68.88,1.59553,1.59556,1.59538,1.5954,76.22,False
'2018-05-14T04:29:00',1.59503,1.5951,1.59503,1.59507,99.64,1.59539,1.59545,1.59539,1.59542,79.13,True
'2018-05-14T04:30:00',1.59509,1.5952,1.59508,1.59518,110.48,1.59542,1.59554,1.59541,1.5955,92.21,False
'2018-05-14T04:31:00',1.59518,1.59518,1.59515,1.59517,49.58,1.5955,1.5955,1.59545,1.59549,37.24,True
'2018-05-14T04:32:00',1.59517,1.59531,1.59512,1.59524,67.19,1.59549,1.5956,1.59549,1.5956,71.13,False
'2018-05-14T04:33:00',1.59528,1.5953,1.59519,1.5953,47.21,1.59558,1.5956,1.59553,1.5956,55.86,False
'2018-05-14T04:34:00',1.5953,1.5953,1.59526,1.59526,17.12,1.5956,1.5956,1.59558,1.59558,22.68,True
'2018-05-14T04:35:00',1.59526,1.59532,1.59518,1.5953,90.03,1.59558,1.59566,1.59554,1.59561,104.34,False
'2018-05-14T04:36:00',1.5953,1.5953,1.59495,1.59499,100.84,1.5956,1.59561,1.59532,1.59538,123.6,False
'2018-05-14T04:37:00',1.59499,1.59508,1.59494,1.59506,54.82,1.59537,1.5954,1.59532,1.5954,65.93,True
'2018-05-14T04:38:00',1.59506,1.59517,1.59501,1.59501,49.33,1.59539,1.59554,1.59537,1.59537,45.95,False
'2018-05-14T04:39:00',1.59501,1.59502,1.59493,1.595,70.78,1.59537,1.59537,1.59527,1.59532,69.21,True
'2018-05-14T04:40:00',1.59497,1.59512,1.59497,1.59508,54.98,1.59534,1.59546,1.59534,1.59541,54.91,False
'2018-05-14T04:41:00',1.5951,1.5951,1.59477,1.59477,85.56,1.59542,1.59542,1.5951,1.59512,77.27,False
'2018-05-14T04:42:00',1.59477,1.59484,1.59472,1.59477,73.19,1.59511,1.59514,1.59505,1.59511,80.96,True
'2018-05-14T04:43:00',1.59477,1.59485,1.59475,1.59482,70.82,1.59511,1.59519,1.59508,1.59516,71.23,False
'2018-05-14T04:44:00',1.59483,1.59483,1.59478,1.59483,75.96,1.59516,1.59517,1.59507,1.59513,72.36,True
'2018-05-14T04:45:00',1.59483,1.59494,1.59481,1.59482,72.31,1.59513,1.5953,1.59513,1.59518,87.69,False
'2018-05-14T04:46:00',1.59482,1.59489,1.59475,1.59489,65.83,1.59518,1.59521,1.59507,1.59521,89.74,False
'2018-05-14T04:47:00',1.59489,1.59489,1.59473,1.59476,39.84,1.59521,1.59521,1.59508,1.59508,48.13,False
'2018-05-14T04:48:00',1.59476,1.59476,1.59456,1.5946,83.76,1.5951,1.5951,1.59491,1.59494,73.94,False
'2018-05-14T04:49:00',1.59461,1.59463,1.59456,1.59459,54.57,1.59493,1.59496,1.5949,1.59495,51.54,True
'2018-05-14T04:50:00',1.5946,1.59463,1.59458,1.59461,44.05,1.59494,1.59498,1.59494,1.59498,40.05,True
'2018-05-14T04:51:00',1.59461,1.59485,1.59461,1.59471,79.19,1.59499,1.59516,1.59496,1.59506,69.94,False
'2018-05-14T04:52:00',1.59475,1.59479,1.59474,1.59476,40.21,1.59505,1.5951,1.59505,1.5951,40.93,True
'2018-05-14T04:53:00',1.59477,1.59482,1.59474,1.59479,39.98,1.59511,1.59517,1.59505,1.59512,48.34,False
'2018-05-14T04:54:00',1.59478,1.59482,1.59476,1.59478,49.32,1.59512,1.59515,1.59507,1.59509,50.89,False
'2018-05-14T04:55:00',1.59479,1.5948,1.59474,1.59478,46.96,1.59509,1.59513,1.59504,1.5951,55.45,False
'2018-05-14T04:56:00',1.59478,1.59478,1.59463,1.59469,99.78,1.5951,1.5951,1.59498,1.59506,118.08,True
'2018-05-14T04:57:00',1.59474,1.59481,1.59468,1.59468,55.24,1.59504,1.59509,1.59501,1.59505,78.06,False
'2018-05-14T04:58:00',1.59469,1.59477,1.59452,1.59459,129.43,1.59507,1.59508,1.59488,1.59491,160.26,False
'2018-05-14T04:59:00',1.59458,1.59458,1.59439,1.59451,85.09,1.59493,1.59493,1.59473,1.59486,86.08,False
'2018-05-14T05:00:00',1.59453,1.59453,1.59433,1.5944,78.22,1.59486,1.59487,1.59468,1.59472,84.09,True
'2018-05-14T05:01:00',1.5944,1.5946,1.5944,1.5946,82.39,1.59472,1.59492,1.59472,1.59486,98.32,True
'2018-05-14T05:02:00',1.5946,1.59463,1.59443,1.59443,89.86,1.59487,1.59495,1.5948,1.5948,99.75,False
'2018-05-14T05:03:00',1.59443,1.59449,1.59427,1.59429,85.96,1.5948,1.59483,1.59462,1.59463,97.33,False
'2018-05-14T05:04:00',1.59429,1.59447,1.59429,1.59442,78.06,1.59462,1.59478,1.59462,1.59476,82.62,True
'2018-05-14T05:05:00',1.59443,1.59451,1.59435,1.59441,85.98,1.59476,1.59485,1.5947,1.59477,73.12,False
'2018-05-14T05:06:00',1.59444,1.59447,1.59441,1.59446,28.35,1.59477,1.5948,1.59476,1.59478,29.41,True
'2018-05-14T05:07:00',1.59446,1.5945,1.59443,1.59445,27.83,1.59476,1.59481,1.59476,1.59477,28.45,True
'2018-05-14T05:08:00',1.59445,1.59463,1.59434,1.59455,83.74,1.59475,1.59498,1.5947,1.59494,79.85,False
'2018-05-14T05:09:00',1.59456,1.5946,1.59448,1.59453,80.73,1.59493,1.59495,1.59486,1.59489,73.23,False
'2018-05-14T05:10:00',1.59453,1.59453,1.59441,1.59445,58.91,1.59488,1.59489,1.59477,1.59479,65.04,False
'2018-05-14T05:11:00',1.59446,1.59454,1.59442,1.59454,52.2,1.59478,1.59487,1.59477,1.59487,69.44,True
'2018-05-14T05:12:00',1.59454,1.59464,1.59453,1.59456,77.01,1.59486,1.59498,1.59485,1.59491,106.97,False
'2018-05-14T05:13:00',1.59455,1.59456,1.59438,1.59443,63.13,1.59491,1.59491,1.59475,1.59481,70.11,True
'2018-05-14T05:14:00',1.59443,1.59457,1.59429,1.5945,98.72,1.5948,1.59493,1.59464,1.59487,105.96,True
'2018-05-14T05:15:00',1.59451,1.59464,1.59447,1.59459,73.19,1.59486,1.59497,1.59484,1.59496,83.81,True
'2018-05-14T05:16:00',1.5946,1.59466,1.59456,1.59462,80.28,1.59494,1.59497,1.59489,1.59494,94.63,True
'2018-05-14T05:17:00',1.59463,1.59467,1.59444,1.59446,74.95,1.59498,1.59503,1.5948,1.59481,103.36,False
'2018-05-14T05:18:00',1.59446,1.5945,1.59421,1.59421,71.07,1.59481,1.59485,1.59457,1.59458,78.27,False
'2018-05-14T05:19:00',1.59424,1.59424,1.59393,1.59398,130.25,1.59458,1.5946,1.59427,1.59433,137.36,True
'2018-05-14T05:20:00',1.59398,1.59436,1.59394,1.59433,125.63,1.59436,1.59472,1.59429,1.59472,119.43,False
'2018-05-14T05:21:00',1.59433,1.59433,1.59405,1.59405,89.0,1.59471,1.59471,1.59441,1.59443,113.74,False
'2018-05-14T05:22:00',1.59408,1.59408,1.59369,1.59379,105.43,1.59443,1.59443,1.59405,1.59416,121.55,False
'2018-05-14T05:23:00',1.59378,1.59379,1.59358,1.5936,78.39,1.59418,1.59418,1.59394,1.59394,90.11,True
'2018-05-14T05:24:00',1.5936,1.59405,1.5936,1.59405,85.21,1.59395,1.59442,1.59394,1.59442,84.5,True
'2018-05-14T05:25:00',1.59402,1.59418,1.59399,1.59418,77.72,1.5944,1.59454,1.59434,1.59454,87.09,True
'2018-05-14T05:26:00',1.59418,1.59422,1.59403,1.59403,83.3,1.59454,1.5946,1.59439,1.5944,101.78,False
'2018-05-14T05:27:00',1.59404,1.59412,1.59403,1.59409,52.31,1.59439,1.59444,1.59439,1.59443,54.95,True
'2018-05-14T05:28:00',1.59408,1.59414,1.59408,1.59414,27.12,1.59443,1.59448,1.59443,1.59447,43.09,False
'2018-05-14T05:29:00',1.59414,1.59414,1.59396,1.59397,74.28,1.59446,1.59447,1.59429,1.59429,72.49,False
'2018-05-14T05:30:00',1.59396,1.59397,1.59382,1.59388,71.52,1.59429,1.5943,1.59418,1.59422,77.3,False
'2018-05-14T05:31:00',1.59388,1.59389,1.59386,1.59386,37.65,1.59422,1.59425,1.5942,1.5942,43.42,True
'2018-05-14T05:32:00',1.59386,1.59397,1.59379,1.59397,70.47,1.5942,1.59427,1.59415,1.59426,63.77,False
'2018-05-14T05:33:00',1.59396,1.59396,1.59377,1.59377,64.71,1.59425,1.59425,1.5941,1.5941,74.39,False
'2018-05-14T05:34:00',1.59377,1.59394,1.59376,1.59382,69.64,1.59411,1.59429,1.5941,1.59419,68.48,True
'2018-05-14T05:35:00',1.59383,1.5941,1.59382,1.5941,70.28,1.59416,1.59441,1.59416,1.59441,75.23,True
'2018-05-14T05:36:00',1.5941,1.59427,1.59407,1.59425,47.56,1.5944,1.59459,1.59438,1.59456,53.11,False
'2018-05-14T05:37:00',1.59425,1.59425,1.59422,1.59422,17.84,1.59455,1.59459,1.59454,1.59454,19.44,True
'2018-05-14T05:38:00',1.59426,1.59426,1.59426,1.59426,18.0,1.59458,1.59459,1.59455,1.59458,20.41,False
'2018-05-14T05:39:00',1.59424,1.59424,1.59423,1.59424,37.46,1.59456,1.59462,1.59453,1.59457,38.22,False
'2018-05-14T05:40:00',1.59424,1.59424,1.59409,1.59409,62.97,1.59458,1.59458,1.59444,1.59445,56.52,True
'2018-05-14T05:41:00',1.59408,1.59434,1.59408,1.59433,67.98,1.59445,1.59463,1.59443,1.59461,60.95,False
'2018-05-14T05:42:00',1.59433,1.59433,1.59417,1.5942,43.58,1.59455,1.59459,1.59447,1.59453,48.46,False
'2018-05-14T05:43:00',1.5942,1.59426,1.5942,1.59426,23.0,1.59451,1.59455,1.59451,1.59454,32.61,True
'2018-05-14T05:44:00',1.59427,1.5943,1.59419,1.59419,51.87,1.59454,1.59462,1.59453,1.59457,67.86,False
'2018-05-14T05:45:00',1.5942,1.59423,1.59407,1.59407,52.23,1.59457,1.59457,1.5944,1.5944,78.55,False
'2018-05-14T05:46:00',1.59407,1.59412,1.59403,1.59404,68.04,1.59442,1.59445,1.59436,1.59437,68.1,False
'2018-05-14T05:47:00',1.59402,1.59404,1.59402,1.59404,43.68,1.59437,1.59439,1.59434,1.59435,46.53,False
'2018-05-14T05:48:00',1.59404,1.59404,1.59391,1.59391,51.06,1.59434,1.59437,1.59425,1.59425,40.55,False
'2018-05-14T05:49:00',1.59391,1.59391,1.5939,1.59391,41.35,1.59425,1.59428,1.59425,1.59426,30.59,True
'2018-05-14T05:50:00',1.5939,1.59409,1.5939,1.59403,59.02,1.59427,1.59444,1.59426,1.59436,44.68,True
'2018-05-14T05:51:00',1.59403,1.59417,1.594,1.59411,76.93,1.59437,1.59452,1.59436,1.59442,65.99,False
'2018-05-14T05:52:00',1.59411,1.59412,1.59401,1.59402,53.27,1.59442,1.59442,1.59434,1.59434,40.07,False
'2018-05-14T05:53:00',1.59401,1.59407,1.59398,1.59407,51.41,1.59434,1.5944,1.59432,1.59439,45.12,False
'2018-05-14T05:54:00',1.59407,1.59407,1.59399,1.59405,51.02,1.59439,1.59439,1.59429,1.59435,54.52,False
'2018-05-14T05:55:00',1.59405,1.59405,1.59398,1.59404,32.55,1.59435,1.59438,1.59434,1.59436,34.69,True
'2018-05-14T05:56:00',1.59404,1.59415,1.59404,1.59408,77.15,1.59436,1.59447,1.59436,1.5944,96.75,False
'2018-05-14T05:57:00',1.59401,1.59402,1.59386,1.59386,63.38,1.59439,1.59439,1.59423,1.59423,71.0,False
'2018-05-14T05:58:00',1.59387,1.59392,1.59379,1.59381,52.52,1.5942,1.59426,1.59414,1.59416,68.35,False
'2018-05-14T05:59:00',1.59379,1.59386,1.59379,1.59383,37.39,1.59416,1.59419,1.59416,1.59417,28.11,True
'2018-05-14T06:00:00',1.59383,1.59388,1.59382,1.59388,43.48,1.59417,1.59422,1.59416,1.59421,40.06,False
'2018-05-14T06:01:00',1.59388,1.59388,1.59383,1.59384,26.42,1.5942,1.59422,1.59416,1.59417,27.85,False
'2018-05-14T06:02:00',1.59384,1.59386,1.59369,1.59381,47.7,1.59417,1.59421,1.59402,1.59419,47.46,True
'2018-05-14T06:03:00',1.59384,1.59398,1.59366,1.59398,94.04,1.59418,1.59434,1.594,1.59433,85.14,True
'2018-05-14T06:04:00',1.59398,1.59399,1.59397,1.59398,44.86,1.59433,1.59434,1.5943,1.59432,46.44,False
'2018-05-14T06:05:00',1.59398,1.59398,1.59371,1.59373,77.51,1.59433,1.59433,1.59409,1.59409,88.84,False
'2018-05-14T06:06:00',1.59371,1.59376,1.59361,1.59362,56.09,1.59408,1.59412,1.59396,1.59396,45.54,False
'2018-05-14T06:07:00',1.59361,1.59373,1.59357,1.59365,66.31,1.59397,1.59412,1.59395,1.59403,65.98,False
'2018-05-14T06:08:00',1.59363,1.59367,1.59358,1.5936,31.04,1.59402,1.59405,1.59392,1.59394,31.66,False
'2018-05-14T06:09:00',1.5936,1.5936,1.59345,1.59345,47.02,1.59395,1.59395,1.59383,1.59384,42.19,False
'2018-05-14T06:10:00',1.59346,1.59351,1.59346,1.5935,39.79,1.59383,1.59387,1.59382,1.59387,24.86,True
'2018-05-14T06:11:00',1.5935,1.59356,1.59349,1.59351,57.0,1.59386,1.59393,1.59386,1.59387,57.05,True
'2018-05-14T06:12:00',1.5935,1.59359,1.59349,1.59359,37.58,1.59389,1.59395,1.59386,1.59389,33.58,True
'2018-05-14T06:13:00',1.59359,1.59374,1.59354,1.59366,60.31,1.59389,1.5941,1.59383,1.59402,62.44,False
'2018-05-14T06:14:00',1.59366,1.59373,1.59366,1.59367,51.52,1.59402,1.59406,1.594,1.59406,52.14,False
'2018-05-14T06:15:00',1.59368,1.59369,1.59366,1.59369,43.01,1.594,1.59406,1.59399,1.59404,33.58,True
'2018-05-14T06:16:00',1.59369,1.59374,1.59367,1.59373,37.91,1.59404,1.59409,1.59404,1.59409,36.95,False
'2018-05-14T06:17:00',1.59372,1.59372,1.59371,1.59372,33.94,1.59409,1.59411,1.59409,1.59409,26.28,False
'2018-05-14T06:18:00',1.59371,1.59371,1.59354,1.59357,60.94,1.5941,1.5941,1.59391,1.59394,60.85,False
'2018-05-14T06:19:00',1.59356,1.59359,1.59354,1.59355,54.19,1.59395,1.59397,1.59387,1.59387,44.54,True
'2018-05-14T06:20:00',1.59354,1.59364,1.59354,1.59363,60.24,1.5939,1.59402,1.59386,1.59399,56.13,True
'2018-05-14T06:21:00',1.59363,1.59364,1.59349,1.59351,63.64,1.59398,1.59405,1.59385,1.59388,56.75,False
'2018-05-14T06:22:00',1.59351,1.59356,1.59351,1.59356,50.91,1.59388,1.59392,1.59387,1.5939,34.01,True
'2018-05-14T06:23:00',1.59356,1.59362,1.59355,1.59356,34.58,1.59389,1.59395,1.59388,1.59395,33.38,True
'2018-05-14T06:24:00',1.59356,1.59361,1.59356,1.59356,52.9,1.59395,1.59398,1.59392,1.59393,55.63,True
'2018-05-14T06:25:00',1.59356,1.59362,1.59348,1.5936,64.5,1.59395,1.59397,1.59386,1.59397,56.83,True
'2018-05-14T06:26:00',1.5936,1.59371,1.5936,1.59371,48.29,1.59397,1.59408,1.59397,1.59405,48.95,True
'2018-05-14T06:27:00',1.59372,1.59373,1.59361,1.59368,59.76,1.59409,1.59409,1.59397,1.59404,62.02,False
'2018-05-14T06:28:00',1.59369,1.59373,1.59367,1.59368,51.8,1.59404,1.59408,1.59403,1.59404,49.53,False
'2018-05-14T06:29:00',1.59368,1.59368,1.59365,1.59367,47.15,1.59407,1.59407,1.59402,1.59402,61.69,True
'2018-05-14T06:30:00',1.59366,1.59372,1.59354,1.59354,49.92,1.59403,1.59406,1.59391,1.59392,65.7,False
'2018-05-14T06:31:00',1.59355,1.59356,1.59348,1.59352,52.28,1.59391,1.59391,1.59384,1.5939,64.86,False
'2018-05-14T06:32:00',1.59352,1.59354,1.59346,1.59346,60.78,1.59391,1.59391,1.59381,1.59382,68.56,False
'2018-05-14T06:33:00',1.59347,1.59354,1.59345,1.59353,37.67,1.59381,1.59389,1.59379,1.59388,39.89,True
'2018-05-14T06:34:00',1.59353,1.59357,1.59352,1.59357,47.38,1.59389,1.59391,1.59385,1.59391,55.9,True
'2018-05-14T06:35:00',1.59354,1.59359,1.59354,1.59354,40.7,1.59391,1.59391,1.5939,1.5939,32.91,True
'2018-05-14T06:36:00',1.59355,1.59363,1.59354,1.59363,20.62,1.59392,1.59397,1.5939,1.59397,19.71,False
'2018-05-14T06:37:00',1.59359,1.59364,1.59359,1.59361,42.69,1.59392,1.59395,1.59392,1.59394,50.66,True
'2018-05-14T06:38:00',1.59361,1.59371,1.59361,1.59371,36.46,1.59394,1.59404,1.59393,1.594,48.99,True
'2018-05-14T06:39:00',1.59368,1.59371,1.59368,1.59369,47.32,1.59401,1.59407,1.594,1.59407,57.51,False
'2018-05-14T06:40:00',1.59369,1.59371,1.59368,1.59368,44.16,1.59406,1.59407,1.59404,1.59405,51.13,True
'2018-05-14T06:41:00',1.59371,1.59375,1.59358,1.59374,43.48,1.59404,1.59405,1.59393,1.59405,46.53,False
'2018-05-14T06:42:00',1.5937,1.5937,1.59354,1.59367,119.7,1.59399,1.59402,1.59388,1.59401,119.3,True
'2018-05-14T06:43:00',1.59368,1.5937,1.59359,1.59365,75.48,1.59402,1.59403,1.59394,1.59395,85.54,False
'2018-05-14T06:44:00',1.59366,1.59369,1.59355,1.59358,54.9,1.59396,1.59402,1.5939,1.5939,68.15,False
'2018-05-14T06:45:00',1.59358,1.59363,1.59356,1.59361,45.85,1.5939,1.59398,1.5939,1.59398,56.98,True
'2018-05-14T06:46:00',1.59362,1.59371,1.59359,1.59366,58.48,1.59397,1.59408,1.59394,1.59401,54.53,False
'2018-05-14T06:47:00',1.59366,1.59366,1.5936,1.5936,59.29,1.594,1.59401,1.59392,1.59396,49.3,True
'2018-05-14T06:48:00',1.59361,1.59368,1.5935,1.59363,105.87,1.59396,1.59404,1.59386,1.594,100.71,True
'2018-05-14T06:49:00',1.59366,1.5937,1.59361,1.59369,66.01,1.59399,1.59406,1.59396,1.59406,67.31,True
'2018-05-14T06:50:00',1.59369,1.59382,1.59369,1.59375,72.91,1.59404,1.59414,1.59404,1.59411,72.88,False
'2018-05-14T06:51:00',1.59375,1.59375,1.59359,1.59359,80.49,1.59411,1.59411,1.59395,1.59395,90.16,False
'2018-05-14T06:52:00',1.59361,1.59369,1.59355,1.5936,80.93,1.59394,1.59403,1.5939,1.59394,90.96,False
'2018-05-14T06:53:00',1.59361,1.59363,1.59349,1.59349,54.29,1.59393,1.59397,1.59384,1.59384,52.91,False
'2018-05-14T06:54:00',1.5935,1.59357,1.59349,1.59355,54.66,1.59383,1.5939,1.59383,1.5939,42.54,False
'2018-05-14T06:55:00',1.59355,1.59355,1.59343,1.5935,66.78,1.5939,1.59392,1.59376,1.59389,51.26,False
'2018-05-14T06:56:00',1.59353,1.59353,1.59339,1.59351,110.37,1.59392,1.59392,1.59374,1.59382,85.45,True
'2018-05-14T06:57:00',1.59353,1.59387,1.59341,1.59378,119.7,1.59383,1.59422,1.59376,1.59416,120.08,False
'2018-05-14T06:58:00',1.59378,1.59388,1.59374,1.59382,82.94,1.59416,1.5942,1.59411,1.59415,90.5,True
'2018-05-14T06:59:00',1.59382,1.59407,1.59381,1.59407,87.56,1.59414,1.59443,1.59413,1.59441,93.86,False
'2018-05-14T07:00:00',1.59406,1.59407,1.59393,1.594,111.56,1.59442,1.59442,1.59425,1.59434,112.82,True
'2018-05-14T07:01:00',1.59402,1.59414,1.59402,1.5941,60.38,1.59433,1.59444,1.59433,1.59444,78.79,True
'2018-05-14T07:02:00',1.59413,1.59416,1.59391,1.59392,53.67,1.59444,1.59446,1.59428,1.59428,74.11,True
'2018-05-14T07:03:00',1.59392,1.59417,1.59383,1.59408,134.2,1.59428,1.59452,1.59418,1.5944,122.57,False
'2018-05-14T07:04:00',1.59407,1.59416,1.59404,1.59414,58.87,1.59441,1.59452,1.59436,1.59449,70.72,True
'2018-05-14T07:05:00',1.59412,1.59427,1.59412,1.59427,95.88,1.59451,1.5946,1.5945,1.5946,126.56,True
'2018-05-14T07:06:00',1.59427,1.59429,1.59394,1.59397,94.99,1.59458,1.5946,1.5943,1.59433,125.03,False
'2018-05-14T07:07:00',1.59397,1.59401,1.59378,1.59383,122.81,1.59433,1.59436,1.59414,1.59419,138.66,False
'2018-05-14T07:08:00',1.59383,1.59392,1.59375,1.59389,87.72,1.59417,1.5943,1.59409,1.59427,88.0,True
'2018-05-14T07:09:00',1.59388,1.59409,1.59388,1.59404,97.48,1.59425,1.59447,1.59423,1.59441,97.94,True
'2018-05-14T07:10:00',1.59404,1.59414,1.59399,1.59413,98.83,1.59441,1.59451,1.59434,1.5945,92.16,False
'2018-05-14T07:11:00',1.59412,1.59413,1.59401,1.59402,68.72,1.59452,1.59452,1.59436,1.59437,66.26,False
'2018-05-14T07:12:00',1.59402,1.59407,1.59395,1.59406,64.9,1.59436,1.59445,1.5943,1.59443,56.93,False
'2018-05-14T07:13:00',1.59406,1.59406,1.59388,1.59395,106.11,1.59443,1.59443,1.59426,1.59431,103.31,False
'2018-05-14T07:14:00',1.59394,1.59395,1.59376,1.59378,102.48,1.59432,1.59432,1.59414,1.59414,102.78,False
'2018-05-14T07:15:00',1.59378,1.59379,1.59364,1.59369,88.52,1.59414,1.59416,1.59402,1.59402,92.11,False
'2018-05-14T07:16:00',1.59363,1.59371,1.59355,1.59359,44.71,1.59402,1.59406,1.59391,1.59393,55.15,False
'2018-05-14T07:17:00',1.59359,1.59359,1.59338,1.59345,105.65,1.59394,1.59394,1.59375,1.59382,102.79,False
'2018-05-14T07:18:00',1.59346,1.59347,1.59332,1.59332,132.6,1.5938,1.59383,1.59368,1.59369,111.07,False
'2018-05-14T07:19:00',1.59332,1.59345,1.59329,1.59345,52.5,1.59369,1.59382,1.59363,1.59382,59.92,True
'2018-05-14T07:20:00',1.59347,1.5938,1.59345,1.5938,142.07,1.59382,1.59416,1.5938,1.59414,135.58,True
'2018-05-14T07:21:00',1.59384,1.59385,1.5937,1.59376,95.99,1.59418,1.59421,1.59406,1.59411,108.06,False
'2018-05-14T07:22:00',1.59376,1.59384,1.59366,1.59373,114.72,1.59411,1.59418,1.59398,1.59404,138.32,False
'2018-05-14T07:23:00',1.59373,1.59377,1.5936,1.59377,91.87,1.59404,1.59414,1.59396,1.59412,113.49,True
'2018-05-14T07:24:00',1.59377,1.59386,1.5937,1.59386,81.38,1.59414,1.59423,1.59406,1.59421,91.2,False
'2018-05-14T07:25:00',1.59379,1.59386,1.59374,1.59381,117.17,1.59419,1.59423,1.5941,1.59418,105.0,False
'2018-05-14T07:26:00',1.5938,1.59386,1.59376,1.59383,61.03,1.5942,1.59421,1.59413,1.59417,62.85,False
'2018-05-14T07:27:00',1.59384,1.59384,1.5937,1.5937,40.6,1.59417,1.59419,1.59405,1.59405,41.34,False
'2018-05-14T07:28:00',1.59371,1.59375,1.59356,1.59363,60.52,1.5941,1.59414,1.59391,1.59398,67.74,False
'2018-05-14T07:29:00',1.59363,1.59367,1.59357,1.59367,45.56,1.59398,1.59403,1.59392,1.59402,54.36,True
'2018-05-14T07:30:00',1.59367,1.59374,1.59348,1.59372,157.67,1.59403,1.59407,1.59385,1.59405,144.12,True
'2018-05-14T07:31:00',1.59372,1.59388,1.59372,1.59385,97.27,1.59408,1.59427,1.59408,1.59422,121.87,True
'2018-05-14T07:32:00',1.59386,1.59404,1.59385,1.59399,85.41,1.59423,1.59441,1.59423,1.59434,105.37,False
'2018-05-14T07:33:00',1.59399,1.59402,1.59386,1.59388,92.09,1.59433,1.59434,1.59417,1.59417,109.01,False
'2018-05-14T07:34:00',1.59388,1.59396,1.59382,1.59386,85.73,1.59415,1.59424,1.59412,1.59415,74.59,True
'2018-05-14T07:35:00',1.59382,1.59402,1.59381,1.59386,105.43,1.5942,1.59431,1.59414,1.59419,94.12,True
'2018-05-14T07:36:00',1.59386,1.59408,1.59386,1.59408,77.61,1.59421,1.59443,1.59421,1.59442,85.09,True
'2018-05-14T07:37:00',1.59407,1.59418,1.59404,1.59418,47.33,1.59443,1.5945,1.59438,1.5945,71.84,False
'2018-05-14T07:38:00',1.59418,1.59418,1.59412,1.59415,52.56,1.59449,1.59449,1.59445,1.59446,68.29,False
'2018-05-14T07:39:00',1.59415,1.59415,1.59412,1.59415,44.65,1.59447,1.59447,1.59443,1.59443,58.19,False
'2018-05-14T07:40:00',1.59415,1.59415,1.59391,1.59393,80.55,1.59444,1.59445,1.59426,1.59426,124.55,False
'2018-05-14T07:41:00',1.59393,1.59404,1.59381,1.59392,106.82,1.59427,1.59438,1.59417,1.59428,113.48,False
'2018-05-14T07:42:00',1.59394,1.59397,1.59376,1.59383,104.53,1.59427,1.59429,1.59412,1.59419,110.2,False
'2018-05-14T07:43:00',1.59383,1.59384,1.59379,1.59379,57.37,1.59418,1.5942,1.59414,1.59414,38.32,False
'2018-05-14T07:44:00',1.59379,1.59379,1.59366,1.59373,99.47,1.59414,1.59416,1.59403,1.5941,95.58,True
'2018-05-14T07:45:00',1.59373,1.59381,1.5936,1.59368,97.78,1.5941,1.59417,1.59393,1.59406,88.42,False
'2018-05-14T07:46:00',1.59369,1.59369,1.5936,1.59364,71.7,1.59405,1.59405,1.59395,1.59398,68.88,False
'2018-05-14T07:47:00',1.59364,1.59369,1.5936,1.59369,59.53,1.59398,1.59402,1.59395,1.59402,50.62,True
'2018-05-14T07:48:00',1.59369,1.59371,1.59363,1.59371,62.87,1.59402,1.59406,1.59395,1.59405,58.64,True
'2018-05-14T07:49:00',1.59375,1.59404,1.59367,1.59404,73.42,1.59406,1.59437,1.594,1.59437,80.36,True
'2018-05-14T07:50:00',1.59404,1.59404,1.59394,1.59395,56.3,1.59438,1.59442,1.59429,1.5943,68.99,False
'2018-05-14T07:51:00',1.59395,1.59403,1.5939,1.59396,48.23,1.59427,1.59431,1.59426,1.59427,71.41,False
'2018-05-14T07:52:00',1.59398,1.59402,1.59382,1.5939,56.01,1.59429,1.59432,1.59418,1.59419,66.81,True
'2018-05-14T07:53:00',1.59384,1.59413,1.59374,1.59406,150.23,1.59415,1.5945,1.59408,1.59439,166.25,True
'2018-05-14T07:54:00',1.59406,1.59429,1.59398,1.59429,148.73,1.59437,1.5946,1.59436,1.59459,162.5,True
'2018-05-14T07:55:00',1.59429,1.59435,1.59424,1.59424,74.23,1.59459,1.59472,1.59459,1.59459,53.21,True
'2018-05-14T07:56:00',1.59423,1.59443,1.5942,1.59439,145.19,1.59459,1.59478,1.59459,1.59473,135.01,True
'2018-05-14T07:57:00',1.5944,1.59453,1.59434,1.59449,107.8,1.59473,1.59483,1.59471,1.59479,86.5,True
'2018-05-14T07:58:00',1.59449,1.5947,1.59449,1.59458,117.26,1.59479,1.59505,1.59479,1.59493,102.0,False
'2018-05-14T07:59:00',1.59459,1.59461,1.59433,1.59442,125.17,1.59494,1.59494,1.5947,1.59479,117.02,False
'2018-05-14T08:00:00',1.59439,1.59439,1.59394,1.59394,133.94,1.59477,1.59477,1.59433,1.59433,150.39,False
'2018-05-14T08:01:00',1.59393,1.59415,1.59393,1.59406,139.8,1.59432,1.59452,1.59431,1.5944,138.51,False
'2018-05-14T08:02:00',1.59396,1.59406,1.59385,1.59403,114.79,1.59429,1.59441,1.59422,1.59441,114.93,True
'2018-05-14T08:03:00',1.59404,1.59412,1.59363,1.59364,181.12,1.5944,1.59446,1.59402,1.59404,225.87,False
'2018-05-14T08:04:00',1.59364,1.59383,1.59359,1.59368,135.68,1.59405,1.59421,1.59397,1.59402,137.69,False
'2018-05-14T08:05:00',1.59368,1.5937,1.59351,1.59368,165.12,1.59402,1.59408,1.59387,1.59399,137.92,True
'2018-05-14T08:06:00',1.59368,1.5937,1.59296,1.59342,241.74,1.59399,1.59417,1.59332,1.59379,253.96,False
'2018-05-14T08:07:00',1.59344,1.59369,1.59321,1.5936,219.13,1.59381,1.59407,1.59358,1.594,238.87,True
'2018-05-14T08:08:00',1.59361,1.59387,1.59355,1.59374,196.36,1.59399,1.59423,1.5939,1.5941,215.9,False
'2018-05-14T08:09:00',1.59373,1.59375,1.59346,1.59369,170.6,1.59409,1.59414,1.59383,1.59404,165.09,True
'2018-05-14T08:10:00',1.59369,1.59422,1.59369,1.59392,174.53,1.59404,1.59459,1.59404,1.5943,183.18,False
'2018-05-14T08:11:00',1.5939,1.59411,1.5939,1.59409,153.62,1.59428,1.59451,1.59426,1.59448,154.61,True
'2018-05-14T08:12:00',1.5941,1.59415,1.59396,1.59403,115.87,1.59447,1.59449,1.59433,1.59438,114.31,False
'2018-05-14T08:13:00',1.59402,1.59404,1.59381,1.5939,148.89,1.59438,1.59442,1.59418,1.59431,138.56,True
'2018-05-14T08:14:00',1.5939,1.59423,1.5939,1.59413,129.93,1.59429,1.59459,1.59429,1.59446,125.55,False
'2018-05-14T08:15:00',1.59413,1.59419,1.59389,1.59401,202.49,1.59446,1.59457,1.59428,1.59441,189.22,True
'2018-05-14T08:16:00',1.59402,1.59423,1.594,1.59405,194.58,1.59441,1.59462,1.59435,1.59441,188.74,False
'2018-05-14T08:17:00',1.59407,1.59418,1.59392,1.59413,158.9,1.59442,1.59455,1.59429,1.59449,150.83,False
'2018-05-14T08:18:00',1.59416,1.59416,1.59394,1.59398,221.64,1.59452,1.59453,1.59433,1.59435,189.06,False
'2018-05-14T08:19:00',1.594,1.594,1.59367,1.59382,214.32,1.59434,1.59435,1.59409,1.59415,232.27,False
'2018-05-14T08:20:00',1.59381,1.59397,1.59368,1.59397,119.97,1.59414,1.59427,1.59403,1.59427,142.41,False
'2018-05-14T08:21:00',1.59397,1.59397,1.59386,1.59392,67.62,1.59422,1.59426,1.59413,1.59418,93.29,False
'2018-05-14T08:22:00',1.59392,1.59392,1.59353,1.59377,178.68,1.59418,1.59419,1.59394,1.59409,191.75,True
'2018-05-14T08:23:00',1.59377,1.59392,1.5936,1.59362,143.35,1.5941,1.59421,1.59397,1.59398,157.87,True
'2018-05-14T08:24:00',1.59362,1.59391,1.59362,1.59375,109.73,1.59398,1.59426,1.59398,1.5941,125.14,False
'2018-05-14T08:25:00',1.59375,1.59378,1.59355,1.59365,143.09,1.59411,1.59412,1.59388,1.59396,178.48,False
'2018-05-14T08:26:00',1.59365,1.59373,1.5935,1.59351,125.61,1.59395,1.59405,1.59382,1.59386,136.48,False
'2018-05-14T08:27:00',1.5935,1.59371,1.59343,1.59354,184.44,1.59385,1.59404,1.59377,1.59385,164.07,False
'2018-05-14T08:28:00',1.59354,1.59363,1.59324,1.59326,205.97,1.59386,1.59396,1.59359,1.59366,207.18,False
'2018-05-14T08:29:00',1.59329,1.5935,1.59329,1.5935,170.45,1.59365,1.59389,1.59362,1.59389,157.71,True
'2018-05-14T08:30:00',1.5935,1.59358,1.59336,1.59342,165.25,1.59381,1.59384,1.59369,1.59376,135.95,True
'2018-05-14T08:31:00',1.59342,1.59357,1.59336,1.59339,163.07,1.59376,1.59393,1.59372,1.59373,177.37,False
'2018-05-14T08:32:00',1.59339,1.5935,1.59331,1.59337,125.23,1.59371,1.59381,1.59363,1.59371,158.44,False
'2018-05-14T08:33:00',1.59336,1.59336,1.59286,1.59289,184.81,1.59367,1.59367,1.59324,1.59325,151.78,False
'2018-05-14T08:34:00',1.59288,1.59306,1.59288,1.59304,167.77,1.59327,1.59344,1.59325,1.59338,171.17,True
'2018-05-14T08:35:00',1.59304,1.59322,1.59304,1.59312,135.41,1.59338,1.59357,1.59337,1.59342,120.88,True
'2018-05-14T08:36:00',1.59312,1.59328,1.59294,1.5931,175.98,1.59342,1.59357,1.59327,1.59343,163.31,False
'2018-05-14T08:37:00',1.59309,1.59318,1.59304,1.59308,164.12,1.59344,1.59352,1.59335,1.5934,142.7,False
'2018-05-14T08:38:00',1.59308,1.59308,1.59282,1.59291,135.89,1.5934,1.5934,1.59317,1.59325,130.48,False
'2018-05-14T08:39:00',1.59292,1.59295,1.59281,1.59286,170.43,1.59325,1.59328,1.59312,1.59319,149.33,True
'2018-05-14T08:40:00',1.59288,1.59298,1.59288,1.59295,51.81,1.59319,1.59327,1.59319,1.59323,67.22,True
'2018-05-14T08:41:00',1.59294,1.59318,1.59294,1.5931,167.44,1.59323,1.59348,1.59323,1.59339,114.72,True
'2018-05-14T08:42:00',1.5931,1.59332,1.59308,1.59329,210.55,1.59339,1.59364,1.59339,1.5936,139.14,True
'2018-05-14T08:43:00',1.59329,1.59356,1.59326,1.5934,219.4,1.59358,1.59384,1.59357,1.59366,154.76,False
'2018-05-14T08:44:00',1.59336,1.5935,1.59318,1.59326,233.51,1.59367,1.59379,1.59353,1.59357,190.96,False
'2018-05-14T08:45:00',1.59324,1.59329,1.59297,1.59302,291.05,1.59361,1.59362,1.5933,1.59338,206.97,True
'2018-05-14T08:46:00',1.59303,1.5933,1.59296,1.59321,264.39,1.59337,1.59369,1.59328,1.59357,257.93,False
'2018-05-14T08:47:00',1.59313,1.59324,1.593,1.59322,198.39,1.59354,1.59354,1.59336,1.59353,213.22,True
'2018-05-14T08:48:00',1.59319,1.59339,1.5929,1.59335,220.25,1.59352,1.59378,1.59326,1.5937,193.48,True
'2018-05-14T08:49:00',1.59335,1.59347,1.59324,1.59338,164.85,1.59369,1.59383,1.59358,1.59374,158.42,True
'2018-05-14T08:50:00',1.59339,1.59368,1.59309,1.59356,184.17,1.59377,1.59408,1.59346,1.59394,178.02,False
'2018-05-14T08:51:00',1.59359,1.59365,1.59342,1.59352,190.4,1.59393,1.59403,1.59381,1.59387,200.4,True
'2018-05-14T08:52:00',1.59352,1.59375,1.59345,1.5937,172.83,1.59389,1.59412,1.59379,1.59406,167.57,True
'2018-05-14T08:53:00',1.59371,1.59395,1.59358,1.59372,191.62,1.59406,1.59434,1.59396,1.59412,218.24,False
'2018-05-14T08:54:00',1.59373,1.59383,1.59361,1.59362,168.92,1.59409,1.59419,1.59394,1.59394,183.98,False
'2018-05-14T08:55:00',1.59362,1.59377,1.59348,1.59368,155.0,1.59394,1.59411,1.59391,1.59403,159.32,False
'2018-05-14T08:56:00',1.59368,1.59375,1.59351,1.5936,160.99,1.59403,1.59411,1.5939,1.59395,170.21,False
'2018-05-14T08:57:00',1.59362,1.59372,1.59339,1.59353,142.9,1.59394,1.59406,1.59379,1.59388,149.14,True
'2018-05-14T08:58:00',1.59354,1.59381,1.59332,1.59333,159.18,1.59388,1.59419,1.59369,1.59369,160.82,False
'2018-05-14T08:59:00',1.59328,1.59333,1.59295,1.59305,231.66,1.59367,1.5937,1.59332,1.59343,268.27,False
'2018-05-14T09:00:00',1.59306,1.59311,1.59261,1.59292,278.24,1.59343,1.59348,1.59297,1.59328,285.75,True
'2018-05-14T09:01:00',1.59293,1.59315,1.59285,1.59305,271.6,1.59332,1.59352,1.5932,1.59338,271.18,True
'2018-05-14T09:02:00',1.59304,1.59328,1.59296,1.59325,224.86,1.59337,1.59364,1.59329,1.5936,236.58,True
'2018-05-14T09:03:00',1.59329,1.59329,1.59292,1.59301,249.18,1.59362,1.59366,1.59328,1.59337,262.58,False
'2018-05-14T09:04:00',1.59302,1.5932,1.59286,1.59317,188.46,1.59334,1.59355,1.59323,1.59354,199.88,True
'2018-05-14T09:05:00',1.59318,1.59339,1.59308,1.59339,189.49,1.59351,1.59379,1.59344,1.59375,184.75,True
'2018-05-14T09:06:00',1.59337,1.59341,1.5932,1.59338,231.81,1.59373,1.59378,1.59356,1.5937,216.31,True
'2018-05-14T09:07:00',1.59335,1.59353,1.5933,1.59332,170.88,1.59372,1.59391,1.59364,1.59368,163.28,True
'2018-05-14T09:08:00',1.59332,1.59376,1.59313,1.59372,202.24,1.59369,1.59418,1.59346,1.59408,168.97,True
'2018-05-14T09:09:00',1.59371,1.5938,1.59352,1.59361,202.02,1.59412,1.59418,1.5939,1.59395,168.83,True
'2018-05-14T09:10:00',1.59361,1.59396,1.5936,1.59382,210.31,1.59393,1.59434,1.59393,1.59417,193.21,True
'2018-05-14T09:11:00',1.59382,1.59407,1.59365,1.59405,233.66,1.59417,1.59443,1.59403,1.59441,249.04,True
'2018-05-14T09:12:00',1.59406,1.59416,1.59379,1.59381,222.91,1.5944,1.59452,1.59415,1.59415,216.3,False
'2018-05-14T09:13:00',1.59382,1.59396,1.59378,1.59386,216.61,1.59416,1.59432,1.59415,1.59421,218.86,False
'2018-05-14T09:14:00',1.59385,1.59397,1.59371,1.59382,185.24,1.59422,1.59426,1.59404,1.59418,175.08,True
'2018-05-14T09:15:00',1.5938,1.59407,1.5938,1.59391,191.99,1.59418,1.59439,1.59416,1.59425,176.44,False
'2018-05-14T09:16:00',1.5939,1.59404,1.59372,1.59394,221.21,1.59429,1.59437,1.59408,1.59433,215.17,False
'2018-05-14T09:17:00',1.59393,1.59395,1.59372,1.59372,131.67,1.59432,1.59432,1.59406,1.59407,139.65,False
'2018-05-14T09:18:00',1.59373,1.59381,1.59363,1.59374,155.87,1.59408,1.59416,1.594,1.59411,152.78,True
'2018-05-14T09:19:00',1.59373,1.59401,1.59363,1.59395,198.89,1.59412,1.59433,1.59397,1.59432,179.98,True
'2018-05-14T09:20:00',1.59396,1.59405,1.59381,1.59385,226.79,1.59432,1.59445,1.59418,1.59424,256.08,True
'2018-05-14T09:21:00',1.59386,1.59408,1.59381,1.59393,162.85,1.59419,1.59444,1.59412,1.59428,197.12,True
'2018-05-14T09:22:00',1.59393,1.59431,1.59387,1.59431,233.11,1.59428,1.59467,1.59417,1.59466,266.26,False
'2018-05-14T09:23:00',1.59429,1.59431,1.59396,1.59422,194.16,1.59466,1.59466,1.59435,1.59457,207.96,True
'2018-05-14T09:24:00',1.59423,1.59446,1.59422,1.59431,205.42,1.59456,1.59478,1.59455,1.59467,200.69,True
'2018-05-14T09:25:00',1.59431,1.59461,1.59415,1.59459,190.43,1.59467,1.59498,1.59452,1.59496,176.21,True
'2018-05-14T09:26:00',1.5946,1.59478,1.59452,1.59458,185.02,1.59496,1.59513,1.59486,1.59495,175.69,False
'2018-05-14T09:27:00',1.59458,1.59474,1.59448,1.59463,178.86,1.59494,1.5951,1.59482,1.595,173.96,True
'2018-05-14T09:28:00',1.59463,1.59478,1.59442,1.59446,230.05,1.59498,1.59512,1.59479,1.59479,231.93,False
'2018-05-14T09:29:00',1.59446,1.59461,1.59431,1.59444,175.93,1.59478,1.59498,1.59466,1.59471,167.02,False
'2018-05-14T09:30:00',1.59437,1.59441,1.59416,1.59422,176.84,1.59471,1.59476,1.59451,1.59458,148.39,False
'2018-05-14T09:31:00',1.59421,1.59431,1.59417,1.59423,162.84,1.59462,1.59467,1.59447,1.5946,159.14,True
'2018-05-14T09:32:00',1.59422,1.59461,1.59422,1.5946,177.36,1.5946,1.59499,1.59458,1.59499,157.3,True
'2018-05-14T09:33:00',1.5946,1.59472,1.59452,1.5946,174.3,1.59497,1.5951,1.59487,1.5949,153.28,False
'2018-05-14T09:34:00',1.59461,1.59472,1.59454,1.59458,98.73,1.5949,1.59504,1.59484,1.5949,100.28,True
'2018-05-14T09:35:00',1.59459,1.5949,1.59459,1.59486,165.42,1.59488,1.59527,1.59488,1.59522,160.61,True
'2018-05-14T09:36:00',1.59485,1.59496,1.59481,1.59483,154.71,1.59521,1.5953,1.59517,1.59517,133.57,False
'2018-05-14T09:37:00',1.59484,1.59491,1.5947,1.59477,108.06,1.59517,1.59524,1.59503,1.5951,82.15,True
'2018-05-14T09:38:00',1.59477,1.59515,1.59477,1.59511,148.34,1.5951,1.59552,1.5951,1.59549,145.27,True
'2018-05-14T09:39:00',1.59511,1.59527,1.59487,1.59488,201.7,1.59549,1.59561,1.59526,1.59527,201.45,False
'2018-05-14T09:40:00',1.59487,1.59487,1.59448,1.59458,169.57,1.59524,1.59524,1.59484,1.59492,194.59,False
'2018-05-14T09:41:00',1.59458,1.59487,1.59457,1.5947,147.65,1.59491,1.59523,1.59491,1.5951,156.91,True
'2018-05-14T09:42:00',1.5947,1.59505,1.59461,1.5948,210.53,1.5951,1.59541,1.59499,1.59516,179.41,False
'2018-05-14T09:43:00',1.59482,1.59496,1.5947,1.59481,136.6,1.59521,1.5953,1.59507,1.59514,146.07,True
'2018-05-14T09:44:00',1.5948,1.59506,1.59471,1.59471,188.44,1.59514,1.59544,1.59508,1.59511,193.35,False
'2018-05-14T09:45:00',1.59471,1.59495,1.59471,1.59488,191.34,1.59511,1.59537,1.59511,1.59521,181.43,False
'2018-05-14T09:46:00',1.59485,1.59494,1.5948,1.59488,145.85,1.5952,1.59529,1.59514,1.59518,129.06,True
'2018-05-14T09:47:00',1.59489,1.59537,1.59489,1.59534,257.96,1.59521,1.59574,1.59519,1.59567,240.66,True
'2018-05-14T09:48:00',1.59533,1.59541,1.59521,1.59528,184.38,1.59571,1.59576,1.59555,1.59558,196.87,True
'2018-05-14T09:49:00',1.59528,1.59558,1.59514,1.59534,181.51,1.5956,1.59591,1.59548,1.59572,182.33,True
'2018-05-14T09:50:00',1.59536,1.59558,1.59532,1.59547,234.18,1.59573,1.59597,1.59566,1.59581,228.78,False
'2018-05-14T09:51:00',1.59546,1.5955,1.5953,1.59543,183.4,1.59581,1.59584,1.59562,1.59576,150.79,True
'2018-05-14T09:52:00',1.59545,1.59552,1.59511,1.59518,171.02,1.59578,1.59586,1.59548,1.59557,178.71,False
'2018-05-14T09:53:00',1.59518,1.59534,1.59505,1.59534,181.22,1.59556,1.59563,1.59542,1.59563,163.74,True
'2018-05-14T09:54:00',1.59529,1.59538,1.59519,1.59521,174.77,1.59563,1.59572,1.59553,1.59554,173.66,True
'2018-05-14T09:55:00',1.59523,1.59545,1.59523,1.59532,141.69,1.59555,1.59583,1.59555,1.59567,148.08,False
'2018-05-14T09:56:00',1.59535,1.59544,1.59522,1.59543,177.67,1.59566,1.59577,1.59556,1.59575,172.8,True
'2018-05-14T09:57:00',1.59542,1.59563,1.59534,1.59562,181.01,1.59576,1.59599,1.59567,1.59596,178.31,True
'2018-05-14T09:58:00',1.59561,1.59565,1.59527,1.59541,175.71,1.59599,1.59603,1.59563,1.59574,182.7,False
'2018-05-14T09:59:00',1.59541,1.59549,1.59525,1.59532,144.13,1.59573,1.59581,1.59558,1.59566,161.15,False
'2018-05-14T10:00:00',1.59534,1.59534,1.59496,1.59498,163.51,1.59567,1.59569,1.59531,1.59534,151.38,False
'2018-05-14T10:01:00',1.59498,1.59519,1.59492,1.59501,200.41,1.59534,1.59555,1.59528,1.59535,201.68,True
'2018-05-14T10:02:00',1.59499,1.59529,1.59493,1.595,229.8,1.59534,1.59567,1.59528,1.59534,247.07,False
'2018-05-14T10:03:00',1.59499,1.59517,1.59495,1.59502,132.79,1.59535,1.59554,1.5953,1.59539,128.29,False
'2018-05-14T10:04:00',1.59501,1.59513,1.59485,1.59491,83.62,1.59539,1.59543,1.59522,1.59524,93.38,False
'2018-05-14T10:05:00',1.59494,1.59499,1.59463,1.59481,140.19,1.59526,1.59531,1.59497,1.59513,155.81,False
'2018-05-14T10:06:00',1.59481,1.59489,1.59462,1.59462,207.79,1.59513,1.59524,1.59498,1.59498,213.73,True
'2018-05-14T10:07:00',1.59462,1.59494,1.59458,1.59484,162.07,1.59498,1.5953,1.59496,1.59523,171.89,True
'2018-05-14T10:08:00',1.59486,1.59506,1.59478,1.59502,168.76,1.59522,1.59544,1.59514,1.59538,184.31,True
'2018-05-14T10:09:00',1.59502,1.59519,1.59502,1.59517,150.35,1.59538,1.59553,1.59538,1.59553,158.24,True
'2018-05-14T10:10:00',1.59517,1.59529,1.59503,1.59511,173.13,1.59553,1.59565,1.59537,1.59547,175.12,True
'2018-05-14T10:11:00',1.59508,1.59534,1.59503,1.59534,186.86,1.59546,1.59567,1.59536,1.59565,209.73,True
'2018-05-14T10:12:00',1.59529,1.59537,1.59505,1.59521,181.22,1.59566,1.59573,1.59542,1.59556,176.89,False
'2018-05-14T10:13:00',1.59522,1.59528,1.59489,1.59492,156.3,1.59556,1.59561,1.59525,1.59531,174.17,False
'2018-05-14T10:14:00',1.59493,1.59508,1.59482,1.59484,138.64,1.5953,1.59541,1.59516,1.59519,143.31,False
'2018-05-14T10:15:00',1.59483,1.59483,1.59448,1.59464,221.04,1.59517,1.59519,1.59484,1.59504,198.84,False
'2018-05-14T10:16:00',1.59464,1.59472,1.59446,1.5945,156.11,1.59505,1.59512,1.59483,1.59487,150.77,False
'2018-05-14T10:17:00',1.5945,1.59462,1.59421,1.59461,202.0,1.59487,1.59496,1.5946,1.59495,218.87,True
'2018-05-14T10:18:00',1.59461,1.59472,1.59453,1.59453,186.27,1.59496,1.59508,1.5949,1.59491,191.69,False
'2018-05-14T10:19:00',1.59453,1.59465,1.59441,1.59443,124.49,1.59491,1.59497,1.59472,1.59476,127.85,True
'2018-05-14T10:20:00',1.59439,1.59474,1.59433,1.59471,179.52,1.59476,1.59507,1.59467,1.59507,175.71,True
'2018-05-14T10:21:00',1.59471,1.59488,1.59459,1.59488,118.85,1.59507,1.59522,1.59493,1.59521,135.3,True
'2018-05-14T10:22:00',1.59488,1.59493,1.59475,1.59488,120.31,1.59519,1.59525,1.59508,1.59522,126.82,True
'2018-05-14T10:23:00',1.59488,1.59496,1.59469,1.59492,149.64,1.59522,1.59528,1.59504,1.59525,149.98,True
'2018-05-14T10:24:00',1.59494,1.59526,1.59494,1.59515,134.32,1.59531,1.59558,1.59531,1.59545,129.47,False
'2018-05-14T10:25:00',1.59515,1.59515,1.59483,1.59483,85.45,1.59545,1.59545,1.59515,1.59515,92.91,True
'2018-05-14T10:26:00',1.59483,1.59522,1.59478,1.59517,156.04,1.59515,1.5956,1.5951,1.59557,148.49,True
'2018-05-14T10:27:00',1.59519,1.59525,1.59513,1.59524,127.64,1.59555,1.59558,1.59548,1.59558,132.05,False
'2018-05-14T10:28:00',1.59523,1.59525,1.59496,1.59496,151.94,1.59558,1.59558,1.59529,1.59532,159.67,False
'2018-05-14T10:29:00',1.59497,1.59515,1.59496,1.59509,128.44,1.59532,1.59551,1.59531,1.59543,129.41,True
'2018-05-14T10:30:00',1.59509,1.59524,1.5948,1.59492,136.29,1.59543,1.59556,1.59518,1.5953,130.16,False
'2018-05-14T10:31:00',1.59491,1.59507,1.59487,1.59498,143.29,1.5953,1.59543,1.59523,1.59531,145.89,False
'2018-05-14T10:32:00',1.59498,1.59501,1.59486,1.59501,114.09,1.59531,1.59534,1.5952,1.59529,120.59,True
'2018-05-14T10:33:00',1.59496,1.59504,1.59493,1.59498,67.62,1.59529,1.59534,1.59527,1.59529,62.18,True
'2018-05-14T10:34:00',1.59498,1.59508,1.59498,1.59508,87.2,1.59529,1.59543,1.59529,1.59542,71.66,True
'2018-05-14T10:35:00',1.59505,1.59511,1.59488,1.5949,114.14,1.59543,1.59544,1.59522,1.59525,125.58,False
'2018-05-14T10:36:00',1.59489,1.595,1.59478,1.59498,119.19,1.59525,1.59534,1.59514,1.59534,123.35,True
'2018-05-14T10:37:00',1.59499,1.59524,1.59496,1.5952,121.78,1.59534,1.59558,1.5953,1.59558,134.89,True
'2018-05-14T10:38:00',1.5952,1.59532,1.59517,1.59526,122.77,1.59558,1.59567,1.59546,1.59556,124.51,False
'2018-05-14T10:39:00',1.59525,1.5953,1.5952,1.59524,79.05,1.59556,1.59558,1.5955,1.59554,63.97,False
'2018-05-14T10:40:00',1.59523,1.59526,1.59514,1.59524,47.29,1.59551,1.59556,1.59548,1.59553,36.94,True
'2018-05-14T10:41:00',1.59528,1.59541,1.59524,1.59539,107.13,1.59553,1.59576,1.59553,1.5957,97.31,True
'2018-05-14T10:42:00',1.5954,1.59548,1.5953,1.59542,107.94,1.59568,1.59584,1.59558,1.59576,93.7,False
'2018-05-14T10:43:00',1.59544,1.59546,1.59533,1.5954,96.72,1.59576,1.59577,1.59567,1.59574,83.03,True
'2018-05-14T10:44:00',1.59539,1.59556,1.59539,1.59552,112.29,1.59574,1.59588,1.59574,1.59586,93.07,True
'2018-05-14T10:45:00',1.59555,1.59565,1.59535,1.59542,195.35,1.59586,1.59596,1.59571,1.59583,176.61,True
'2018-05-14T10:46:00',1.59544,1.59568,1.59543,1.59565,150.91,1.59582,1.59604,1.5958,1.59597,148.71,True
'2018-05-14T10:47:00',1.59565,1.59576,1.59556,1.59558,158.05,1.59597,1.59613,1.59589,1.59594,146.19,True
'2018-05-14T10:48:00',1.59554,1.59592,1.59552,1.59592,148.84,1.59594,1.59629,1.59588,1.59629,128.55,True
'2018-05-14T10:49:00',1.59592,1.59613,1.59574,1.59579,156.09,1.59629,1.59653,1.59606,1.5961,147.5,False
'2018-05-14T10:50:00',1.59579,1.59605,1.59572,1.59592,172.48,1.5961,1.59639,1.59608,1.59621,151.68,False
'2018-05-14T10:51:00',1.59593,1.59593,1.5956,1.59568,170.39,1.5962,1.59623,1.59588,1.59602,131.94,True
'2018-05-14T10:52:00',1.59568,1.59605,1.59567,1.59597,160.88,1.59599,1.59634,1.59591,1.5963,129.68,True
'2018-05-14T10:53:00',1.59601,1.59611,1.59588,1.59606,134.29,1.5963,1.59647,1.59616,1.59645,114.94,True
'2018-05-14T10:54:00',1.59606,1.59616,1.59597,1.59615,119.87,1.59647,1.59652,1.59629,1.59645,96.88,True
'2018-05-14T10:55:00',1.59619,1.59622,1.59596,1.59598,158.61,1.59647,1.59656,1.59627,1.5963,124.6,False
'2018-05-14T10:56:00',1.59599,1.59615,1.59599,1.5961,105.37,1.59633,1.59649,1.59624,1.59633,96.05,True
'2018-05-14T10:57:00',1.59607,1.59655,1.59603,1.59642,177.34,1.59633,1.5969,1.59628,1.59679,163.04,False
'2018-05-14T10:58:00',1.59642,1.5965,1.59638,1.59639,120.32,1.59678,1.59688,1.59674,1.59674,127.42,False
'2018-05-14T10:59:00',1.59639,1.59648,1.59625,1.59625,110.78,1.59674,1.59683,1.59654,1.59654,92.55,False
'2018-05-14T11:00:00',1.59625,1.5963,1.59594,1.59599,155.16,1.59661,1.59661,1.59627,1.59627,121.43,False
'2018-05-14T11:01:00',1.59597,1.59622,1.59597,1.5962,95.9,1.59627,1.59654,1.59626,1.59653,75.74,True
'2018-05-14T11:02:00',1.59621,1.59668,1.59621,1.59644,224.09,1.59653,1.59704,1.59653,1.59682,255.36,False
'2018-05-14T11:03:00',1.59644,1.59649,1.59618,1.59618,206.32,1.59681,1.59684,1.59649,1.59649,175.52,False
'2018-05-14T11:04:00',1.59618,1.59624,1.596,1.59614,166.18,1.59649,1.59658,1.59636,1.59645,151.14,True
'2018-05-14T11:05:00',1.59614,1.59624,1.59597,1.59615,151.72,1.59645,1.5966,1.59629,1.59648,122.13,True
'2018-05-14T11:06:00',1.59615,1.59649,1.59615,1.59638,204.62,1.59648,1.59686,1.59648,1.59673,194.5,False
'2018-05-14T11:07:00',1.59637,1.59642,1.5963,1.59631,89.94,1.59674,1.59677,1.59662,1.59662,83.22,True
'2018-05-14T11:08:00',1.59631,1.59653,1.59625,1.59639,181.25,1.59665,1.59685,1.59656,1.59674,136.49,False
'2018-05-14T11:09:00',1.59639,1.59651,1.59622,1.59639,102.01,1.59672,1.59681,1.59657,1.59671,124.16,True
'2018-05-14T11:10:00',1.59639,1.59665,1.59639,1.5966,142.08,1.59668,1.59699,1.59668,1.59695,141.94,True
'2018-05-14T11:11:00',1.59663,1.59673,1.59661,1.59669,124.23,1.59697,1.59706,1.59695,1.597,130.08,True
'2018-05-14T11:12:00',1.59669,1.59681,1.59643,1.59647,152.83,1.597,1.59709,1.59677,1.5968,165.14,False
'2018-05-14T11:13:00',1.59647,1.59667,1.59644,1.59663,126.04,1.5968,1.59696,1.59678,1.59693,166.46,True
'2018-05-14T11:14:00',1.59661,1.59673,1.5965,1.59663,82.23,1.5969,1.59702,1.59684,1.59696,108.76,True
'2018-05-14T11:15:00',1.59665,1.59683,1.59649,1.59675,144.44,1.59696,1.59713,1.59683,1.59698,156.66,True
'2018-05-14T11:16:00',1.59675,1.59692,1.59671,1.59687,83.48,1.59702,1.59722,1.59696,1.59717,111.6,False
'2018-05-14T11:17:00',1.59687,1.59687,1.59629,1.5965,134.92,1.59718,1.59718,1.59665,1.59684,150.79,False
'2018-05-14T11:18:00',1.59647,1.59659,1.59629,1.59633,182.03,1.59686,1.59691,1.59665,1.59669,176.43,False
'2018-05-14T11:19:00',1.59632,1.59633,1.59611,1.59614,163.88,1.59666,1.5967,1.59646,1.59651,159.54,False
'2018-05-14T11:20:00',1.59614,1.5963,1.59613,1.59616,142.06,1.59651,1.59664,1.59644,1.59645,143.22,False
'2018-05-14T11:21:00',1.59616,1.59618,1.59602,1.59615,111.67,1.59645,1.59651,1.59631,1.5965,121.71,False
'2018-05-14T11:22:00',1.59618,1.59618,1.59596,1.59605,86.62,1.59647,1.59648,1.59627,1.59633,90.68,True
'2018-05-14T11:23:00',1.59604,1.59624,1.59604,1.59616,135.47,1.59633,1.59657,1.59633,1.59647,121.7,False
'2018-05-14T11:24:00',1.59619,1.59622,1.59583,1.59584,80.86,1.59648,1.59653,1.59616,1.59616,83.42,False
'2018-05-14T11:25:00',1.59583,1.59605,1.59572,1.59596,155.67,1.59617,1.59643,1.5961,1.59633,147.2,True
'2018-05-14T11:26:00',1.59595,1.59624,1.59595,1.59599,179.24,1.59632,1.59662,1.59632,1.59636,164.2,False
'2018-05-14T11:27:00',1.596,1.59603,1.59586,1.59599,153.58,1.59636,1.59642,1.59616,1.59633,141.24,True
'2018-05-14T11:28:00',1.59598,1.5961,1.59593,1.59605,127.64,1.59629,1.59646,1.59622,1.59639,93.32,True
'2018-05-14T11:29:00',1.59607,1.59643,1.59607,1.59632,154.73,1.59639,1.59682,1.59639,1.59672,164.38,False
'2018-05-14T11:30:00',1.59633,1.59633,1.59617,1.5962,120.05,1.59666,1.5967,1.59651,1.59651,91.92,False
'2018-05-14T11:31:00',1.59621,1.59632,1.59615,1.59622,130.05,1.59651,1.59665,1.59642,1.59653,102.04,True
'2018-05-14T11:32:00',1.59622,1.59634,1.59614,1.59634,141.25,1.59653,1.59665,1.59643,1.59665,101.22,True
'2018-05-14T11:33:00',1.59634,1.59647,1.59633,1.59636,143.28,1.59665,1.59685,1.59663,1.59665,147.13,False
'2018-05-14T11:34:00',1.59636,1.59637,1.59607,1.5961,131.21,1.59665,1.59666,1.59641,1.59642,126.03,False
'2018-05-14T11:35:00',1.59609,1.59628,1.59604,1.59617,124.63,1.59643,1.5966,1.59639,1.59649,125.37,False
'2018-05-14T11:36:00',1.5962,1.59623,1.59599,1.59612,118.8,1.59649,1.5965,1.59628,1.5964,91.55,True
'2018-05-14T11:37:00',1.59608,1.59626,1.59608,1.59626,87.93,1.5964,1.59656,1.5964,1.59656,60.59,True
'2018-05-14T11:38:00',1.59626,1.59652,1.59626,1.59633,173.17,1.59656,1.59685,1.59656,1.59672,187.56,False
'2018-05-14T11:39:00',1.59635,1.59635,1.59599,1.59602,155.61,1.59662,1.59666,1.59635,1.59637,139.31,False
'2018-05-14T11:40:00',1.59602,1.59605,1.5959,1.59596,163.22,1.59638,1.59639,1.59623,1.59628,140.88,False
'2018-05-14T11:41:00',1.59593,1.59602,1.59587,1.59596,103.94,1.59628,1.59631,1.59616,1.59623,85.58,False
'2018-05-14T11:42:00',1.59597,1.59599,1.59577,1.59595,118.04,1.59623,1.59633,1.59609,1.59624,93.3,False
'2018-05-14T11:43:00',1.59596,1.59598,1.59587,1.59597,95.91,1.59624,1.59633,1.59621,1.59627,68.17,True
'2018-05-14T11:44:00',1.59599,1.59617,1.59597,1.59597,105.53,1.5963,1.59651,1.59628,1.59628,99.1,False
'2018-05-14T11:45:00',1.59597,1.59602,1.59583,1.59589,89.95,1.5963,1.59632,1.59614,1.59618,99.91,False
'2018-05-14T11:46:00',1.59591,1.59592,1.59566,1.59583,125.72,1.5962,1.59623,1.596,1.59613,113.29,False
'2018-05-14T11:47:00',1.59582,1.59583,1.59562,1.59567,192.37,1.59613,1.59614,1.59595,1.59598,153.96,False
'2018-05-14T11:48:00',1.59568,1.59572,1.59551,1.5957,118.32,1.59599,1.59607,1.59587,1.59599,104.75,False
'2018-05-14T11:49:00',1.5957,1.59572,1.59551,1.59559,129.4,1.59599,1.59605,1.59583,1.59594,126.41,True
'2018-05-14T11:50:00',1.59561,1.59578,1.59555,1.5957,134.08,1.59595,1.5961,1.5959,1.59599,148.97,False
'2018-05-14T11:51:00',1.59568,1.59573,1.5955,1.59573,163.88,1.59599,1.59607,1.59583,1.596,145.18,True
'2018-05-14T11:52:00',1.59574,1.59574,1.59563,1.59568,123.44,1.59603,1.59607,1.59592,1.596,79.99,True
'2018-05-14T11:53:00',1.59569,1.59585,1.59568,1.59577,136.88,1.596,1.59617,1.596,1.59608,106.53,True
'2018-05-14T11:54:00',1.59577,1.59594,1.59569,1.59594,113.42,1.59608,1.59624,1.59601,1.59623,87.28,True
'2018-05-14T11:55:00',1.59592,1.59603,1.5958,1.59581,141.78,1.59623,1.59639,1.59611,1.59614,136.33,False
'2018-05-14T11:56:00',1.59581,1.59583,1.59566,1.59575,118.88,1.59613,1.59618,1.59603,1.59611,120.34,True
'2018-05-14T11:57:00',1.59575,1.59584,1.5957,1.59578,122.92,1.59611,1.59618,1.59602,1.59609,138.2,False
'2018-05-14T11:58:00',1.59578,1.59582,1.59561,1.59569,94.58,1.59607,1.59613,1.59592,1.596,77.32,True
'2018-05-14T11:59:00',1.59573,1.59593,1.59569,1.59575,141.67,1.596,1.59626,1.596,1.59605,145.68,False
'2018-05-14T12:00:00',1.59573,1.59584,1.5956,1.59567,115.85,1.59604,1.59615,1.59593,1.596,121.07,False
'2018-05-14T12:01:00',1.59569,1.59579,1.59557,1.59565,85.52,1.59604,1.59612,1.59589,1.59594,96.14,False
'2018-05-14T12:02:00',1.59565,1.59577,1.5956,1.59573,98.79,1.59594,1.59608,1.59589,1.59604,91.12,True
'2018-05-14T12:03:00',1.59573,1.59588,1.5953,1.59535,152.8,1.59604,1.59617,1.59567,1.59573,143.55,False
'2018-05-14T12:04:00',1.59536,1.5956,1.59532,1.59547,165.41,1.59574,1.59594,1.59569,1.59582,171.69,False
'2018-05-14T12:05:00',1.59547,1.59554,1.59538,1.59552,116.83,1.59581,1.59585,1.5957,1.59581,112.72,True
'2018-05-14T12:06:00',1.59552,1.59573,1.59549,1.59561,59.48,1.59581,1.59604,1.59579,1.59595,78.61,False
'2018-05-14T12:07:00',1.59561,1.59566,1.59547,1.59565,137.1,1.59591,1.59601,1.5958,1.59594,128.08,True
'2018-05-14T12:08:00',1.59565,1.59583,1.59558,1.59574,116.58,1.59594,1.59617,1.59589,1.59606,114.25,False
'2018-05-14T12:09:00',1.59574,1.5958,1.59552,1.59563,122.14,1.59606,1.5961,1.5958,1.59591,109.11,True
'2018-05-14T12:10:00',1.59562,1.59587,1.59556,1.59575,141.54,1.59589,1.59625,1.59587,1.59604,134.86,True
'2018-05-14T12:11:00',1.59572,1.59608,1.5957,1.59601,103.85,1.596,1.59646,1.596,1.5964,106.21,True
'2018-05-14T12:12:00',1.59604,1.59616,1.59596,1.59607,79.34,1.59639,1.59648,1.59633,1.59638,77.53,True
'2018-05-14T12:13:00',1.59606,1.59634,1.59606,1.59628,82.97,1.59637,1.59664,1.59637,1.59659,78.28,True
'2018-05-14T12:14:00',1.59628,1.59635,1.59619,1.59625,89.09,1.59659,1.59666,1.59647,1.5966,90.12,True
'2018-05-14T12:15:00',1.59626,1.59638,1.59602,1.59605,107.93,1.59661,1.59672,1.59638,1.59644,113.68,False
'2018-05-14T12:16:00',1.59606,1.59619,1.59597,1.59597,111.68,1.59645,1.5965,1.59638,1.59638,94.79,False
'2018-05-14T12:17:00',1.59599,1.59607,1.59592,1.596,93.26,1.59639,1.5964,1.59625,1.59631,83.34,True
'2018-05-14T12:18:00',1.596,1.59624,1.596,1.5962,114.7,1.59631,1.5966,1.59631,1.5966,97.64,True
'2018-05-14T12:19:00',1.59624,1.5963,1.59609,1.59609,103.95,1.5966,1.59667,1.59641,1.59641,77.15,False
'2018-05-14T12:20:00',1.5961,1.59632,1.59608,1.59627,98.93,1.59641,1.59663,1.59641,1.59658,80.93,True
'2018-05-14T12:21:00',1.59627,1.59643,1.59627,1.59635,76.12,1.59658,1.59676,1.59658,1.59666,72.19,False
'2018-05-14T12:22:00',1.59634,1.5964,1.5962,1.59624,111.29,1.59665,1.59671,1.59651,1.59654,78.98,True
'2018-05-14T12:23:00',1.59623,1.59643,1.59615,1.59636,138.87,1.59652,1.59675,1.59646,1.59667,133.44,True
'2018-05-14T12:24:00',1.59638,1.59653,1.59633,1.5965,66.81,1.59671,1.5969,1.59665,1.59679,84.47,True
'2018-05-14T12:25:00',1.5965,1.59662,1.59638,1.59662,66.16,1.59679,1.59697,1.59669,1.59697,72.89,True
'2018-05-14T12:26:00',1.59662,1.59688,1.5966,1.59682,144.88,1.59698,1.59724,1.59696,1.5972,134.84,True
'2018-05-14T12:27:00',1.59682,1.59694,1.5967,1.5968,116.93,1.59717,1.5973,1.59706,1.59712,114.24,True
'2018-05-14T12:28:00',1.59679,1.59697,1.59671,1.59682,89.73,1.59712,1.59729,1.59703,1.59719,104.46,True
'2018-05-14T12:29:00',1.59681,1.59703,1.59681,1.59703,40.05,1.5972,1.59736,1.59717,1.59733,38.95,True
'2018-05-14T12:30:00',1.59701,1.59708,1.59695,1.59706,91.56,1.59733,1.59744,1.59724,1.59737,64.89,True
'2018-05-14T12:31:00',1.59706,1.59714,1.59699,1.59714,84.96,1.59737,1.59748,1.59731,1.59748,70.21,True
'2018-05-14T12:32:00',1.59714,1.59714,1.59688,1.59691,103.76,1.59748,1.59751,1.59723,1.59723,84.43,False
'2018-05-14T12:33:00',1.59687,1.59701,1.59682,1.59698,132.5,1.59718,1.59735,1.59714,1.59727,102.57,True
'2018-05-14T12:34:00',1.59697,1.59722,1.59697,1.59715,77.7,1.59735,1.59755,1.59734,1.59748,83.05,True
'2018-05-14T12:35:00',1.59717,1.59723,1.597,1.59702,56.83,1.59746,1.5976,1.59733,1.59735,73.4,False
'2018-05-14T12:36:00',1.59701,1.59706,1.59685,1.59695,113.81,1.59735,1.59739,1.59721,1.59727,90.52,False
'2018-05-14T12:37:00',1.59696,1.59697,1.59688,1.59696,96.45,1.59728,1.59728,1.59719,1.59725,60.0,True
'2018-05-14T12:38:00',1.59697,1.59701,1.59692,1.59698,63.52,1.59725,1.59733,1.59724,1.59727,54.45,False
'2018-05-14T12:39:00',1.59698,1.59701,1.59694,1.59694,34.4,1.59727,1.59732,1.59725,1.59725,31.79,True
'2018-05-14T12:40:00',1.59694,1.59726,1.59694,1.59724,64.73,1.59725,1.59758,1.59725,1.59755,95.6,True
'2018-05-14T12:41:00',1.59724,1.59729,1.59698,1.5971,148.14,1.59754,1.5976,1.59734,1.59748,144.51,False
'2018-05-14T12:42:00',1.5971,1.59726,1.5971,1.59721,101.87,1.59747,1.59759,1.59742,1.5975,143.31,True
'2018-05-14T12:43:00',1.59721,1.59731,1.59715,1.5973,82.64,1.59751,1.59761,1.59745,1.59759,119.21,True
'2018-05-14T12:44:00',1.5973,1.59736,1.59713,1.59727,48.04,1.59759,1.59765,1.59749,1.59756,69.61,True
'2018-05-14T12:45:00',1.59727,1.59737,1.5972,1.59729,76.95,1.59756,1.59767,1.5975,1.59759,113.44,True
'2018-05-14T12:46:00',1.59729,1.59742,1.59726,1.59733,73.55,1.59758,1.59777,1.59756,1.59763,81.74,False
'2018-05-14T12:47:00',1.59733,1.59741,1.59728,1.59731,40.48,1.59763,1.59771,1.5976,1.5976,48.28,False
'2018-05-14T12:48:00',1.5973,1.59732,1.59717,1.59727,68.53,1.59759,1.59766,1.59749,1.59758,71.94,False
'2018-05-14T12:49:00',1.59727,1.59728,1.59712,1.59715,32.83,1.59758,1.59759,1.59744,1.59744,30.46,True
'2018-05-14T12:50:00',1.59712,1.59728,1.59706,1.59721,91.23,1.59744,1.59762,1.59739,1.59751,81.76,True
'2018-05-14T12:51:00',1.59721,1.59731,1.59689,1.59704,127.87,1.59751,1.59761,1.59725,1.59735,169.14,False
'2018-05-14T12:52:00',1.59704,1.59705,1.59674,1.59678,129.37,1.59739,1.59739,1.5971,1.59717,144.1,False
'2018-05-14T12:53:00',1.59679,1.5969,1.59673,1.59686,104.08,1.59716,1.59726,1.59705,1.59717,101.86,True
'2018-05-14T12:54:00',1.59686,1.59694,1.59685,1.59694,54.02,1.59717,1.59728,1.59714,1.59723,50.59,True
'2018-05-14T12:55:00',1.59694,1.59708,1.59691,1.59702,81.39,1.59723,1.59743,1.59723,1.59734,87.71,True
'2018-05-14T12:56:00',1.59703,1.59711,1.5969,1.59695,105.43,1.59735,1.59744,1.59722,1.59725,132.12,False
'2018-05-14T12:57:00',1.59694,1.59711,1.59693,1.5971,86.8,1.59725,1.59742,1.59722,1.59739,85.35,True
'2018-05-14T12:58:00',1.59708,1.59719,1.59689,1.59694,70.56,1.59739,1.5975,1.59723,1.59723,83.91,False
'2018-05-14T12:59:00',1.59693,1.59711,1.59686,1.59699,95.5,1.59722,1.59742,1.5972,1.59738,104.28,True
'2018-05-14T13:00:00',1.59699,1.59718,1.59683,1.59711,151.67,1.59738,1.59758,1.59718,1.59752,151.39,True
'2018-05-14T13:01:00',1.59711,1.59722,1.59693,1.59698,187.02,1.59751,1.59761,1.59728,1.59733,193.23,False
'2018-05-14T13:02:00',1.59703,1.59722,1.59694,1.59721,108.64,1.59736,1.5976,1.59727,1.5976,99.21,True
'2018-05-14T13:03:00',1.59721,1.59746,1.59717,1.59746,114.15,1.5976,1.59778,1.59752,1.59778,128.57,False
'2018-05-14T13:04:00',1.59742,1.59744,1.59719,1.59738,95.43,1.59778,1.59779,1.59759,1.59767,103.7,True
'2018-05-14T13:05:00',1.59734,1.59746,1.59719,1.59734,121.67,1.59766,1.59781,1.59752,1.59772,136.61,True
'2018-05-14T13:06:00',1.59734,1.5976,1.59734,1.59751,94.57,1.59775,1.59791,1.59768,1.59791,115.04,True
'2018-05-14T13:07:00',1.59752,1.59771,1.59745,1.59758,106.67,1.59792,1.59806,1.5978,1.59787,135.99,False
'2018-05-14T13:08:00',1.59759,1.59767,1.59753,1.5976,61.6,1.59788,1.59799,1.59785,1.59798,79.6,True
'2018-05-14T13:09:00',1.59762,1.59784,1.59754,1.59757,109.57,1.59795,1.59812,1.59786,1.59786,139.15,False
'2018-05-14T13:10:00',1.59757,1.59769,1.59757,1.59768,54.75,1.59786,1.598,1.59786,1.59799,72.63,True
'2018-05-14T13:11:00',1.59768,1.59782,1.59756,1.59769,80.31,1.598,1.59813,1.59785,1.59797,92.5,True
'2018-05-14T13:12:00',1.59769,1.59788,1.59769,1.59785,97.0,1.59799,1.5982,1.59798,1.59816,128.46,True
'2018-05-14T13:13:00',1.59785,1.59798,1.59784,1.59797,72.22,1.59815,1.59829,1.59815,1.59827,97.58,False
'2018-05-14T13:14:00',1.59795,1.59795,1.59759,1.59779,151.76,1.59826,1.59826,1.59788,1.59814,170.14,False
'2018-05-14T13:15:00',1.59782,1.59789,1.59768,1.59779,138.24,1.59815,1.59821,1.59802,1.59808,186.79,False
'2018-05-14T13:16:00',1.59779,1.59784,1.59761,1.59764,89.62,1.59808,1.59813,1.5979,1.59793,138.19,False
'2018-05-14T13:17:00',1.59766,1.59772,1.59752,1.59755,80.7,1.59798,1.59801,1.59783,1.59786,108.36,True
'2018-05-14T13:18:00',1.59755,1.59787,1.59754,1.59773,97.35,1.59786,1.59817,1.59786,1.59801,126.58,True
'2018-05-14T13:19:00',1.59773,1.59787,1.59773,1.59776,77.49,1.598,1.59823,1.598,1.59809,106.57,False
'2018-05-14T13:20:00',1.59776,1.59782,1.59772,1.59772,53.0,1.59809,1.59814,1.59798,1.59803,76.02,False
'2018-05-14T13:21:00',1.59772,1.59772,1.59751,1.59762,86.99,1.59804,1.59804,1.5978,1.5979,107.49,True
'2018-05-14T13:22:00',1.59763,1.59779,1.59754,1.59762,85.1,1.59793,1.59808,1.5979,1.59795,120.9,False
'2018-05-14T13:23:00',1.59762,1.59762,1.59747,1.59749,53.37,1.59795,1.59795,1.59779,1.5978,77.14,False
'2018-05-14T13:24:00',1.59747,1.59758,1.59738,1.59744,69.37,1.59778,1.59787,1.59771,1.59777,90.28,True
'2018-05-14T13:25:00',1.59744,1.5976,1.59733,1.59753,99.72,1.59774,1.5979,1.59768,1.59779,123.81,True
'2018-05-14T13:26:00',1.59753,1.59766,1.59752,1.59763,76.37,1.59783,1.59797,1.59782,1.59791,101.94,False
'2018-05-14T13:27:00',1.59763,1.59763,1.59732,1.59739,76.86,1.5979,1.5979,1.59765,1.5977,89.68,True
'2018-05-14T13:28:00',1.5974,1.59763,1.5974,1.59761,74.46,1.5977,1.59793,1.5977,1.59788,87.7,True
'2018-05-14T13:29:00',1.59761,1.5977,1.59755,1.59762,78.61,1.59787,1.59797,1.59785,1.59793,99.51,True
'2018-05-14T13:30:00',1.59764,1.59772,1.59748,1.59753,99.6,1.59796,1.598,1.59781,1.59783,122.08,False
'2018-05-14T13:31:00',1.59753,1.59761,1.5974,1.59751,108.03,1.59783,1.59792,1.59777,1.59777,145.04,True
'2018-05-14T13:32:00',1.59747,1.59768,1.59742,1.59766,106.78,1.59777,1.59801,1.59772,1.59798,127.87,False
'2018-05-14T13:33:00',1.59764,1.59764,1.59743,1.59744,75.86,1.59796,1.59796,1.59773,1.59776,98.19,False
'2018-05-14T13:34:00',1.59746,1.59755,1.59737,1.59743,81.43,1.59778,1.59786,1.59768,1.59774,127.8,True
'2018-05-14T13:35:00',1.59743,1.59761,1.59743,1.59746,77.45,1.59775,1.5979,1.59775,1.59779,113.29,True
'2018-05-14T13:36:00',1.59747,1.59769,1.59747,1.59769,72.31,1.59779,1.59796,1.59779,1.59795,95.79,True
'2018-05-14T13:37:00',1.59769,1.59769,1.59758,1.59769,58.07,1.59795,1.59799,1.59792,1.59795,73.01,True
'2018-05-14T13:38:00',1.59769,1.59783,1.59756,1.59776,74.8,1.59795,1.59813,1.59791,1.59806,100.77,True
'2018-05-14T13:39:00',1.59776,1.59791,1.59772,1.59791,53.23,1.59806,1.59824,1.59806,1.5982,74.99,True
'2018-05-14T13:40:00',1.59791,1.59802,1.59787,1.59795,102.53,1.5982,1.59841,1.5982,1.5983,109.03,True
'2018-05-14T13:41:00',1.59797,1.59809,1.59792,1.59808,77.67,1.5983,1.59841,1.59825,1.59841,111.03,True
'2018-05-14T13:42:00',1.59808,1.59824,1.59793,1.59824,104.98,1.59841,1.59858,1.59823,1.59855,118.74,True
'2018-05-14T13:43:00',1.59828,1.59828,1.59808,1.59814,157.21,1.59857,1.59861,1.59845,1.59845,153.45,False
'2018-05-14T13:44:00',1.59811,1.59823,1.59808,1.59821,80.91,1.59844,1.59856,1.5984,1.59851,71.17,False
'2018-05-14T13:45:00',1.59821,1.59821,1.59779,1.59782,130.82,1.5985,1.5985,1.59813,1.59822,129.17,False
'2018-05-14T13:46:00',1.59781,1.59794,1.59778,1.59794,118.06,1.59821,1.59824,1.59812,1.59824,112.76,True
'2018-05-14T13:47:00',1.59795,1.59799,1.59785,1.59799,81.35,1.59825,1.5983,1.59822,1.59827,91.81,True
'2018-05-14T13:48:00',1.59787,1.59804,1.59779,1.59798,134.48,1.59827,1.59835,1.59812,1.59831,141.16,False
'2018-05-14T13:49:00',1.59798,1.59801,1.59759,1.59762,131.85,1.59831,1.59835,1.59794,1.59794,113.45,False
'2018-05-14T13:50:00',1.59757,1.59761,1.59732,1.59741,135.96,1.59793,1.59794,1.59765,1.5978,132.53,False
'2018-05-14T13:51:00',1.5974,1.59746,1.59728,1.59744,111.45,1.5978,1.5978,1.59764,1.59773,115.57,True
'2018-05-14T13:52:00',1.59743,1.5976,1.59743,1.5976,70.47,1.59773,1.59792,1.59773,1.59792,100.82,False
'2018-05-14T13:53:00',1.5976,1.5976,1.59733,1.59734,50.33,1.59792,1.59792,1.59769,1.59769,63.02,False
'2018-05-14T13:54:00',1.59733,1.59739,1.59726,1.59726,72.08,1.59769,1.59779,1.59759,1.59759,71.7,True
'2018-05-14T13:55:00',1.59726,1.59746,1.59715,1.59738,138.55,1.59759,1.5978,1.59748,1.59773,142.08,False
'2018-05-14T13:56:00',1.59737,1.59744,1.59722,1.59733,120.6,1.5977,1.59779,1.59755,1.59766,106.21,True
'2018-05-14T13:57:00',1.59733,1.59756,1.59727,1.59756,84.13,1.59766,1.59786,1.5976,1.59782,88.2,True
'2018-05-14T13:58:00',1.59755,1.59756,1.59722,1.59722,117.18,1.59782,1.5979,1.59751,1.59756,111.36,False
'2018-05-14T13:59:00',1.59724,1.59724,1.59715,1.59715,141.45,1.59756,1.59758,1.59745,1.59747,117.17,True
'2018-05-14T14:00:00',1.59715,1.59754,1.59714,1.5975,145.24,1.59747,1.59793,1.59747,1.59783,153.09,True
'2018-05-14T14:01:00',1.59751,1.59775,1.59751,1.59759,291.49,1.59784,1.5981,1.59784,1.59799,255.06,False
'2018-05-14T14:02:00',1.59758,1.59769,1.59738,1.59762,140.26,1.59796,1.59809,1.59774,1.59795,154.44,True
'2018-05-14T14:03:00',1.5976,1.59778,1.5976,1.59771,108.32,1.59794,1.5981,1.59794,1.59805,102.52,True
'2018-05-14T14:04:00',1.59773,1.59779,1.59763,1.59771,102.95,1.59806,1.59813,1.59795,1.59802,83.3,True
'2018-05-14T14:05:00',1.59771,1.59781,1.59767,1.59776,128.64,1.59802,1.59814,1.59796,1.59809,129.28,True
'2018-05-14T14:06:00',1.5978,1.59793,1.59766,1.59785,199.09,1.59809,1.59827,1.59799,1.59822,184.45,True
'2018-05-14T14:07:00',1.59788,1.59796,1.59764,1.59769,131.4,1.59819,1.59831,1.59798,1.59803,137.58,False
'2018-05-14T14:08:00',1.59772,1.5979,1.59766,1.59785,141.91,1.59805,1.59828,1.59799,1.59818,164.34,False
'2018-05-14T14:09:00',1.59786,1.59786,1.59758,1.59759,113.36,1.59816,1.59818,1.59789,1.5979,108.17,False
'2018-05-14T14:10:00',1.59759,1.59774,1.5974,1.59763,171.39,1.5979,1.59811,1.59777,1.59797,170.45,True
'2018-05-14T14:11:00',1.59765,1.59794,1.59756,1.59792,177.64,1.59797,1.59827,1.59789,1.59827,188.38,False
'2018-05-14T14:12:00',1.59792,1.59792,1.59776,1.59779,130.27,1.59827,1.59829,1.59809,1.59812,114.95,True
'2018-05-14T14:13:00',1.59779,1.59797,1.59777,1.59797,123.32,1.59812,1.5983,1.59809,1.59827,102.52,True
'2018-05-14T14:14:00',1.59799,1.59802,1.59781,1.59781,142.52,1.59832,1.59833,1.59814,1.59814,128.13,False
'2018-05-14T14:15:00',1.59781,1.59798,1.59774,1.59787,135.27,1.59814,1.59832,1.5981,1.5982,123.87,False
'2018-05-14T14:16:00',1.59789,1.59789,1.59762,1.59762,118.52,1.59822,1.59822,1.59794,1.59794,96.28,False
'2018-05-14T14:17:00',1.59763,1.59763,1.59744,1.59757,169.5,1.59794,1.59798,1.59778,1.5979,187.97,True
'2018-05-14T14:18:00',1.59759,1.59767,1.59751,1.59751,87.79,1.5979,1.59799,1.59784,1.59784,96.68,False
'2018-05-14T14:19:00',1.59754,1.59766,1.5975,1.59763,97.79,1.59785,1.59799,1.59783,1.59796,71.61,True
'2018-05-14T14:20:00',1.59763,1.59767,1.59745,1.59751,155.56,1.59796,1.598,1.59776,1.59784,155.71,False
'2018-05-14T14:21:00',1.59751,1.59758,1.59734,1.59747,101.14,1.59783,1.59789,1.59769,1.59778,107.17,False
'2018-05-14T14:22:00',1.59747,1.59755,1.59736,1.5974,119.98,1.59778,1.59788,1.59767,1.59773,131.32,True
'2018-05-14T14:23:00',1.5974,1.59769,1.5974,1.59767,136.6,1.59773,1.59803,1.59772,1.59798,128.82,False
'2018-05-14T14:24:00',1.59767,1.59768,1.59721,1.59724,111.31,1.59798,1.598,1.59756,1.59763,111.31,False
'2018-05-14T14:25:00',1.59728,1.59744,1.59728,1.59731,141.91,1.59765,1.59781,1.59762,1.59762,112.2,True
'2018-05-14T14:26:00',1.59729,1.59748,1.59727,1.59743,99.39,1.59762,1.59784,1.59758,1.59776,100.45,False
'2018-05-14T14:27:00',1.59743,1.59747,1.5974,1.59747,48.12,1.59776,1.59778,1.59771,1.59778,73.77,True
'2018-05-14T14:28:00',1.59747,1.59747,1.59716,1.59724,87.17,1.59779,1.5978,1.59753,1.59762,99.3,False
'2018-05-14T14:29:00',1.59727,1.59728,1.59714,1.5972,125.53,1.59762,1.59765,1.59748,1.59751,107.55,False
'2018-05-14T14:30:00',1.59717,1.59718,1.59705,1.59714,90.73,1.5975,1.59751,1.59737,1.59747,99.37,False
'2018-05-14T14:31:00',1.59714,1.59716,1.5969,1.59693,90.58,1.59747,1.59748,1.59726,1.59728,134.67,False
'2018-05-14T14:32:00',1.59693,1.59703,1.59678,1.59682,164.39,1.59728,1.59738,1.59715,1.59715,171.08,True
'2018-05-14T14:33:00',1.59685,1.59705,1.59673,1.5969,178.95,1.59715,1.59739,1.59706,1.59722,177.62,True
'2018-05-14T14:34:00',1.5969,1.59706,1.59687,1.59694,103.71,1.59722,1.59739,1.59719,1.59727,110.52,True
'2018-05-14T14:35:00',1.59698,1.5972,1.59698,1.59715,116.94,1.5973,1.59754,1.59729,1.59748,135.24,True
'2018-05-14T14:36:00',1.59718,1.59727,1.59718,1.59722,71.0,1.59749,1.59755,1.59746,1.59753,95.11,True
'2018-05-14T14:37:00',1.59722,1.59729,1.59711,1.59716,74.36,1.59753,1.59758,1.59745,1.59749,105.38,False
'2018-05-14T14:38:00',1.59716,1.5972,1.59707,1.59719,81.17,1.59749,1.59754,1.59738,1.5975,113.41,True
'2018-05-14T14:39:00',1.59716,1.59734,1.59716,1.59731,93.71,1.59749,1.59765,1.59749,1.59762,136.87,True
'2018-05-14T14:40:00',1.59731,1.59754,1.59728,1.59747,89.48,1.59761,1.59786,1.5976,1.59785,120.22,True
'2018-05-14T14:41:00',1.59747,1.59756,1.59744,1.59755,90.53,1.59786,1.5979,1.5978,1.59788,117.46,True
'2018-05-14T14:42:00',1.59755,1.59771,1.59752,1.59768,124.16,1.59785,1.59803,1.59785,1.59796,136.67,False
'2018-05-14T14:43:00',1.59768,1.59769,1.59729,1.59738,118.58,1.598,1.59803,1.59765,1.59778,142.45,False
'2018-05-14T14:44:00',1.59738,1.5975,1.59735,1.59738,102.75,1.59777,1.59785,1.59775,1.59779,114.07,True
'2018-05-14T14:45:00',1.59738,1.59751,1.59735,1.59736,87.03,1.59779,1.59784,1.59769,1.59769,116.07,False
'2018-05-14T14:46:00',1.59736,1.59739,1.59729,1.59739,61.53,1.59769,1.59777,1.59762,1.59777,66.42,True
'2018-05-14T14:47:00',1.59743,1.59756,1.5974,1.59745,81.5,1.5978,1.59789,1.59773,1.59778,82.34,False
'2018-05-14T14:48:00',1.59745,1.59753,1.59738,1.59747,78.57,1.59777,1.59786,1.59772,1.59778,103.08,True
'2018-05-14T14:49:00',1.5975,1.59754,1.59747,1.59752,57.49,1.59781,1.59787,1.59778,1.59782,84.67,False
'2018-05-14T14:50:00',1.59752,1.59753,1.59752,1.59753,27.0,1.59782,1.59784,1.59782,1.59784,34.27,True
'2018-05-14T14:51:00',1.59753,1.59757,1.59746,1.59749,52.05,1.59784,1.5979,1.59779,1.5978,72.19,False
'2018-05-14T14:52:00',1.59749,1.59752,1.59741,1.59743,49.07,1.5978,1.59785,1.59772,1.59776,65.79,False
'2018-05-14T14:53:00',1.59743,1.5975,1.59739,1.5975,49.0,1.59776,1.59783,1.59772,1.59781,70.31,True
'2018-05-14T14:54:00',1.59755,1.59762,1.59746,1.59746,131.38,1.59785,1.59798,1.59781,1.59782,160.53,False
'2018-05-14T14:55:00',1.59746,1.59763,1.59746,1.5976,69.09,1.59783,1.59794,1.59782,1.59792,89.92,True
'2018-05-14T14:56:00',1.5976,1.59764,1.59751,1.59756,76.15,1.59793,1.59796,1.59785,1.59789,100.76,False
'2018-05-14T14:57:00',1.59759,1.59762,1.59722,1.59729,112.93,1.59789,1.59793,1.59758,1.59765,138.49,False
'2018-05-14T14:58:00',1.59729,1.5974,1.59726,1.59731,111.14,1.59765,1.59776,1.59759,1.59767,128.71,False
'2018-05-14T14:59:00',1.59731,1.5974,1.59722,1.59722,90.08,1.59767,1.5977,1.59753,1.59753,123.95,False
'2018-05-14T15:00:00',1.59722,1.59735,1.59686,1.59693,197.92,1.59753,1.59767,1.59726,1.5973,218.84,False
'2018-05-14T15:01:00',1.59693,1.59708,1.59679,1.59684,209.5,1.5973,1.59743,1.5971,1.59716,176.02,False
'2018-05-14T15:02:00',1.59685,1.59695,1.59671,1.59686,187.9,1.59716,1.59732,1.59704,1.59716,155.69,True
'2018-05-14T15:03:00',1.59686,1.59722,1.59686,1.59714,201.73,1.59716,1.5976,1.59716,1.59752,197.24,True
'2018-05-14T15:04:00',1.59714,1.59752,1.59714,1.59732,173.85,1.59752,1.5979,1.59752,1.59766,161.89,False
'2018-05-14T15:05:00',1.59732,1.59739,1.59723,1.59723,127.4,1.59766,1.59772,1.59754,1.59754,94.35,False
'2018-05-14T15:06:00',1.59723,1.59739,1.59722,1.59738,113.9,1.59754,1.59769,1.5975,1.59767,84.82,True
'2018-05-14T15:07:00',1.59739,1.59742,1.59735,1.59738,19.0,1.59768,1.59771,1.59767,1.59769,24.3,True
'2018-05-14T15:08:00',1.59738,1.59764,1.59738,1.59761,125.76,1.59769,1.59801,1.59769,1.59794,113.08,False
'2018-05-14T15:09:00',1.59761,1.59762,1.59724,1.59729,155.25,1.59794,1.59797,1.59765,1.59769,159.12,False
'2018-05-14T15:10:00',1.59727,1.59748,1.59725,1.5974,88.75,1.59768,1.5978,1.59764,1.59772,86.55,True
'2018-05-14T15:11:00',1.5974,1.59753,1.59739,1.5975,98.23,1.59773,1.5979,1.59773,1.59781,103.01,True
'2018-05-14T15:12:00',1.59749,1.59761,1.59745,1.59761,79.18,1.59778,1.59792,1.59776,1.59792,85.29,True
'2018-05-14T15:13:00',1.59764,1.59774,1.59749,1.59749,75.2,1.59795,1.59803,1.59782,1.59782,65.89,False
'2018-05-14T15:14:00',1.59751,1.5976,1.59734,1.59737,84.85,1.59781,1.5979,1.59765,1.59776,71.68,False
'2018-05-14T15:15:00',1.59737,1.59751,1.59728,1.59751,141.69,1.59776,1.59789,1.59763,1.59782,134.26,True
'2018-05-14T15:16:00',1.59751,1.59765,1.59747,1.59754,150.08,1.59782,1.59801,1.59778,1.59787,143.92,False
'2018-05-14T15:17:00',1.59754,1.59763,1.59743,1.59763,95.41,1.59787,1.59796,1.59774,1.59794,92.62,True
'2018-05-14T15:18:00',1.59763,1.59768,1.5975,1.59761,78.96,1.59794,1.59799,1.59784,1.5979,90.16,True
'2018-05-14T15:19:00',1.59761,1.5977,1.59753,1.59768,79.39,1.5979,1.59799,1.59784,1.59799,86.21,True
'2018-05-14T15:20:00',1.59768,1.59773,1.5976,1.59762,89.24,1.59799,1.59802,1.5979,1.59791,70.71,False
'2018-05-14T15:21:00',1.59761,1.59765,1.59753,1.59759,84.76,1.5979,1.59799,1.59784,1.5979,92.48,True
'2018-05-14T15:22:00',1.59759,1.59782,1.59759,1.59781,146.54,1.5979,1.59814,1.5979,1.5981,146.75,True
'2018-05-14T15:23:00',1.59781,1.59799,1.59771,1.59788,106.52,1.5981,1.59832,1.59804,1.59822,84.92,True
'2018-05-14T15:24:00',1.59789,1.59809,1.59787,1.59799,128.41,1.5982,1.59837,1.5982,1.59828,160.32,True
'2018-05-14T15:25:00',1.59801,1.59813,1.59789,1.59801,126.15,1.59832,1.59852,1.5982,1.59832,162.48,False
'2018-05-14T15:26:00',1.59802,1.59811,1.59799,1.59805,78.27,1.59833,1.59843,1.59825,1.59834,86.65,False
'2018-05-14T15:27:00',1.59805,1.59811,1.59783,1.59798,117.81,1.59833,1.5984,1.59822,1.59827,151.1,False
'2018-05-14T15:28:00',1.59798,1.59804,1.59783,1.59793,65.41,1.59827,1.59835,1.59816,1.59824,72.99,False
'2018-05-14T15:29:00',1.59795,1.59802,1.59781,1.59789,93.48,1.59824,1.59831,1.59812,1.5982,90.63,False
'2018-05-14T15:30:00',1.59789,1.59789,1.59767,1.59772,97.0,1.5982,1.5982,1.598,1.59803,108.03,False
'2018-05-14T15:31:00',1.59772,1.59772,1.59741,1.59749,155.72,1.59803,1.59806,1.5978,1.59785,135.91,False
'2018-05-14T15:32:00',1.59747,1.59763,1.59745,1.59755,96.64,1.59783,1.59798,1.59778,1.59784,84.02,False
'2018-05-14T15:33:00',1.59755,1.59759,1.59744,1.59758,110.73,1.59784,1.5979,1.59773,1.59787,108.92,False
'2018-05-14T15:34:00',1.59756,1.59758,1.59743,1.59747,92.1,1.59787,1.59792,1.59773,1.59779,69.62,True
'2018-05-14T15:35:00',1.59744,1.59765,1.5973,1.59734,144.46,1.59779,1.59797,1.59765,1.59765,125.66,False
'2018-05-14T15:36:00',1.59731,1.59737,1.59722,1.59731,108.88,1.59765,1.59773,1.59755,1.59764,109.76,True
'2018-05-14T15:37:00',1.59729,1.59741,1.59715,1.59725,129.03,1.59764,1.59772,1.59744,1.59751,112.58,False
'2018-05-14T15:38:00',1.59724,1.59736,1.59712,1.59736,140.09,1.59751,1.59773,1.59744,1.59767,106.85,True
'2018-05-14T15:39:00',1.59734,1.59751,1.59734,1.59739,144.98,1.59767,1.59787,1.59767,1.59774,126.82,False
'2018-05-14T15:40:00',1.59741,1.59743,1.59717,1.59734,166.72,1.59775,1.59775,1.59749,1.59763,143.87,True
'2018-05-14T15:41:00',1.59734,1.59762,1.59729,1.59749,182.08,1.59765,1.598,1.59761,1.59788,187.46,False
'2018-05-14T15:42:00',1.5975,1.59752,1.59727,1.59745,151.1,1.59788,1.59788,1.59764,1.59773,153.51,False
'2018-05-14T15:43:00',1.59744,1.59754,1.59716,1.59733,145.14,1.59772,1.59784,1.59753,1.59768,196.02,False
'2018-05-14T15:44:00',1.59733,1.59751,1.59733,1.59746,91.34,1.59765,1.5978,1.59764,1.59777,122.88,True
'2018-05-14T15:45:00',1.59746,1.59762,1.59729,1.59759,72.62,1.59776,1.59787,1.59765,1.59785,98.56,True
'2018-05-14T15:46:00',1.59759,1.59762,1.59726,1.59735,131.17,1.59787,1.59796,1.59763,1.59763,138.3,False
'2018-05-14T15:47:00',1.59735,1.59749,1.59729,1.59744,87.55,1.59762,1.5978,1.5976,1.59775,103.48,False
'2018-05-14T15:48:00',1.59744,1.59747,1.59738,1.59742,58.37,1.59775,1.59776,1.59769,1.59773,77.0,True
'2018-05-14T15:49:00',1.59742,1.5975,1.59735,1.59744,87.22,1.59773,1.59779,1.59767,1.59773,80.53,True
'2018-05-14T15:50:00',1.59744,1.59752,1.59741,1.59752,76.05,1.59773,1.59783,1.59771,1.59781,62.33,True
'2018-05-14T15:51:00',1.59752,1.59757,1.59744,1.59757,71.23,1.59781,1.59789,1.59772,1.59788,49.23,True
'2018-05-14T15:52:00',1.59758,1.59779,1.59756,1.59777,121.76,1.59789,1.59818,1.59787,1.59818,118.44,True
'2018-05-14T15:53:00',1.59778,1.59781,1.59762,1.59776,120.1,1.59818,1.59818,1.59792,1.59806,103.35,False
'2018-05-14T15:54:00',1.59776,1.59777,1.59746,1.59754,147.38,1.59806,1.59808,1.59776,1.59785,124.03,False
'2018-05-14T15:55:00',1.59754,1.59767,1.59745,1.59765,115.17,1.59785,1.59804,1.5977,1.59802,88.81,True
'2018-05-14T15:56:00',1.59771,1.5978,1.59761,1.59776,180.59,1.59806,1.59809,1.59795,1.59809,154.9,True
'2018-05-14T15:57:00',1.59776,1.59788,1.59766,1.59767,152.17,1.59809,1.5982,1.59797,1.59798,117.39,False
'2018-05-14T15:58:00',1.5977,1.59781,1.59764,1.59779,115.03,1.59798,1.59814,1.59795,1.59808,92.71,True
'2018-05-14T15:59:00',1.5978,1.59793,1.59775,1.59775,125.64,1.59809,1.59822,1.59806,1.59806,84.87,False
'2018-05-14T16:00:00',1.59775,1.59786,1.59748,1.59763,219.32,1.59806,1.5982,1.59786,1.59801,190.95,False
'2018-05-14T16:01:00',1.59759,1.59761,1.59713,1.59715,204.82,1.59798,1.59798,1.59751,1.59753,264.38,False
'2018-05-14T16:02:00',1.59715,1.59723,1.59704,1.59707,205.49,1.59753,1.59759,1.59736,1.59736,195.47,False
'2018-05-14T16:03:00',1.59707,1.59708,1.5969,1.59697,147.6,1.59736,1.59742,1.59724,1.59732,106.58,False
'2018-05-14T16:04:00',1.59695,1.59701,1.59682,1.59692,114.17,1.59729,1.59735,1.59708,1.59721,96.25,False
'2018-05-14T16:05:00',1.59692,1.59695,1.59665,1.5967,145.54,1.59723,1.59728,1.59694,1.59705,106.31,False
'2018-05-14T16:06:00',1.59668,1.59681,1.59664,1.59679,182.55,1.59706,1.59714,1.59694,1.5971,141.24,True
'2018-05-14T16:07:00',1.5968,1.5969,1.59665,1.59666,199.94,1.59711,1.59721,1.59695,1.59695,153.42,False
'2018-05-14T16:08:00',1.59657,1.59665,1.59632,1.59633,160.26,1.59696,1.59699,1.59667,1.59667,143.87,False
'2018-05-14T16:09:00',1.59632,1.59647,1.59619,1.5963,163.71,1.59671,1.59686,1.59654,1.59672,148.66,True
'2018-05-14T16:10:00',1.59634,1.59651,1.59624,1.5965,183.28,1.59671,1.5969,1.59654,1.59689,178.82,True
'2018-05-14T16:11:00',1.5965,1.59655,1.59631,1.59633,165.7,1.5969,1.59692,1.59662,1.59664,157.69,False
'2018-05-14T16:12:00',1.59633,1.59654,1.59633,1.59646,165.92,1.59664,1.59685,1.59664,1.5968,201.35,True
'2018-05-14T16:13:00',1.59642,1.59659,1.59634,1.59654,139.61,1.59673,1.59695,1.59665,1.59685,130.26,True
'2018-05-14T16:14:00',1.59654,1.59665,1.59634,1.59636,114.5,1.59685,1.59697,1.59661,1.59663,93.51,False
'2018-05-14T16:15:00',1.59636,1.59657,1.59633,1.59642,163.42,1.59663,1.5969,1.59663,1.59677,164.13,True
'2018-05-14T16:16:00',1.59642,1.59666,1.5963,1.59637,194.3,1.59677,1.59702,1.59667,1.59675,167.57,False
'2018-05-14T16:17:00',1.59637,1.59642,1.59621,1.59625,132.51,1.59677,1.59678,1.59653,1.59653,122.19,True
'2018-05-14T16:18:00',1.59625,1.59643,1.596,1.59604,212.85,1.59654,1.59682,1.59638,1.59638,202.7,False
'2018-05-14T16:19:00',1.59604,1.59606,1.59577,1.59577,219.9,1.59641,1.59644,1.59612,1.59616,241.16,False
'2018-05-14T16:20:00',1.59572,1.59604,1.59565,1.59579,204.72,1.59609,1.59636,1.59605,1.59607,261.63,False
'2018-05-14T16:21:00',1.59583,1.59589,1.59543,1.59576,152.19,1.59607,1.59611,1.59582,1.59601,212.45,True
'2018-05-14T16:22:00',1.59576,1.59601,1.59561,1.59601,118.61,1.59601,1.59631,1.59599,1.59626,159.19,True
'2018-05-14T16:23:00',1.59601,1.59606,1.59585,1.59593,92.45,1.59631,1.59638,1.59621,1.59626,121.51,False
'2018-05-14T16:24:00',1.59593,1.59604,1.59561,1.59568,132.01,1.59625,1.5963,1.59595,1.59595,163.59,False
'2018-05-14T16:25:00',1.59568,1.5958,1.5956,1.5957,118.58,1.59598,1.59609,1.59589,1.59601,167.02,True
'2018-05-14T16:26:00',1.5957,1.59584,1.59566,1.59575,79.1,1.59601,1.59615,1.59595,1.59604,107.56,True
'2018-05-14T16:27:00',1.59575,1.59586,1.59554,1.59572,100.31,1.59604,1.59615,1.59583,1.59601,131.02,False
'2018-05-14T16:28:00',1.59572,1.59575,1.59554,1.59558,62.04,1.596,1.59607,1.59589,1.59589,95.76,False
'2018-05-14T16:29:00',1.5956,1.59563,1.59528,1.59532,137.72,1.59591,1.59592,1.59564,1.59565,189.4,True
'2018-05-14T16:30:00',1.59531,1.59566,1.59531,1.59566,145.87,1.59564,1.59598,1.59564,1.59597,183.02,True
'2018-05-14T16:31:00',1.59566,1.5958,1.59545,1.59579,93.59,1.59596,1.59611,1.59578,1.59611,119.13,True
'2018-05-14T16:32:00',1.59576,1.59588,1.59551,1.59566,152.09,1.59612,1.59622,1.59585,1.59597,202.67,False
'2018-05-14T16:33:00',1.59568,1.59568,1.59552,1.59559,79.6,1.59599,1.59599,1.59585,1.5959,106.66,False
'2018-05-14T16:34:00',1.59559,1.59562,1.59551,1.59556,42.46,1.5959,1.59593,1.59584,1.59587,45.54,False
'2018-05-14T16:35:00',1.59548,1.59553,1.59525,1.59553,160.54,1.59578,1.59587,1.5956,1.59586,194.29,True
'2018-05-14T16:36:00',1.59553,1.59557,1.59534,1.59537,129.54,1.59585,1.5959,1.59569,1.5957,167.11,True
'2018-05-14T16:37:00',1.59541,1.59563,1.59539,1.59559,90.78,1.59571,1.59596,1.59569,1.5959,83.59,True
'2018-05-14T16:38:00',1.5956,1.59581,1.59549,1.59581,137.3,1.59589,1.59622,1.59584,1.59622,126.65,True
'2018-05-14T16:39:00',1.59582,1.59597,1.5958,1.59587,122.24,1.5962,1.59633,1.59616,1.59618,144.77,False
'2018-05-14T16:40:00',1.59587,1.59589,1.59579,1.59587,59.78,1.59618,1.59618,1.59609,1.59617,59.17,True
'2018-05-14T16:41:00',1.59588,1.59593,1.59564,1.59567,91.65,1.59619,1.59623,1.59595,1.59598,88.85,False
'2018-05-14T16:42:00',1.59567,1.59587,1.5956,1.59587,145.37,1.59596,1.59623,1.5959,1.59622,179.86,True
'2018-05-14T16:43:00',1.59588,1.59588,1.59563,1.5957,168.34,1.59623,1.59625,1.59595,1.59599,121.0,False
'2018-05-14T16:44:00',1.5957,1.59587,1.59554,1.59558,112.04,1.59599,1.59618,1.59589,1.59594,95.65,False
'2018-05-14T16:45:00',1.5956,1.5956,1.59535,1.59558,156.51,1.59594,1.59598,1.59575,1.59593,154.67,True
'2018-05-14T16:46:00',1.59558,1.59563,1.59546,1.59548,85.28,1.59592,1.59596,1.59578,1.59579,85.58,False
'2018-05-14T16:47:00',1.59547,1.59553,1.59527,1.59527,147.32,1.59578,1.59582,1.59562,1.59562,126.93,False
'2018-05-14T16:48:00',1.59527,1.59529,1.59486,1.59487,189.63,1.59564,1.59566,1.59527,1.5953,176.17,False
'2018-05-14T16:49:00',1.59498,1.59501,1.59479,1.59487,139.1,1.59531,1.59537,1.59519,1.59521,162.56,False
'2018-05-14T16:50:00',1.59487,1.59489,1.59475,1.59487,109.76,1.59524,1.59524,1.59504,1.59519,105.47,True
'2018-05-14T16:51:00',1.59487,1.59497,1.59461,1.59476,158.38,1.59519,1.5953,1.595,1.59505,184.25,False
'2018-05-14T16:52:00',1.59477,1.59481,1.59467,1.59475,78.35,1.59506,1.59518,1.59497,1.59506,89.7,True
'2018-05-14T16:53:00',1.59474,1.59503,1.59474,1.59476,99.79,1.59505,1.59535,1.59504,1.59512,139.74,True
'2018-05-14T16:54:00',1.59476,1.5951,1.59461,1.59478,230.65,1.59516,1.59545,1.59496,1.59516,213.57,False
'2018-05-14T16:55:00',1.59481,1.59503,1.59475,1.59498,122.55,1.59515,1.59531,1.59506,1.59526,150.64,False
'2018-05-14T16:56:00',1.59493,1.59503,1.59479,1.59499,136.36,1.59524,1.5953,1.59509,1.59528,167.23,True
'2018-05-14T16:57:00',1.59492,1.59541,1.59481,1.5952,236.31,1.59523,1.59573,1.59514,1.59558,209.82,False
'2018-05-14T16:58:00',1.5952,1.59533,1.59495,1.59533,205.11,1.59557,1.59571,1.59533,1.5957,209.49,True
'2018-05-14T16:59:00',1.59534,1.59563,1.59521,1.59558,227.67,1.5957,1.59601,1.59558,1.59592,198.97,True
'2018-05-14T17:00:00',1.59556,1.59596,1.59556,1.59578,237.6,1.59593,1.59635,1.59591,1.59617,237.31,False
'2018-05-14T17:01:00',1.59578,1.59585,1.59547,1.59569,200.18,1.59616,1.59618,1.59584,1.59603,249.67,False
'2018-05-14T17:02:00',1.59557,1.5958,1.59548,1.59574,159.04,1.59595,1.59611,1.59586,1.59603,177.86,False
'2018-05-14T17:03:00',1.59574,1.59576,1.59551,1.59555,126.69,1.59603,1.5961,1.5958,1.59588,118.94,False
'2018-05-14T17:04:00',1.59555,1.59573,1.59542,1.59554,166.07,1.59586,1.59608,1.59575,1.59586,133.21,False
'2018-05-14T17:05:00',1.59556,1.59564,1.59523,1.59528,169.53,1.59588,1.59596,1.59558,1.59562,155.74,False
'2018-05-14T17:06:00',1.59529,1.59557,1.59524,1.59557,148.26,1.59562,1.59591,1.59561,1.59591,137.41,True
'2018-05-14T17:07:00',1.59557,1.59597,1.59557,1.59587,190.01,1.59591,1.59629,1.5959,1.59626,125.76,False
'2018-05-14T17:08:00',1.59588,1.59594,1.59585,1.59591,106.49,1.59626,1.59633,1.59614,1.59619,101.54,True
'2018-05-14T17:09:00',1.59588,1.59606,1.59586,1.59596,113.9,1.59619,1.59639,1.59615,1.59627,90.17,False
'2018-05-14T17:10:00',1.59596,1.59604,1.59592,1.59601,65.94,1.59627,1.59636,1.59624,1.5963,68.15,False
'2018-05-14T17:11:00',1.59601,1.59602,1.59572,1.59572,152.27,1.5963,1.59637,1.59605,1.59605,136.26,False
'2018-05-14T17:12:00',1.5957,1.5958,1.59567,1.59567,108.75,1.59606,1.59615,1.596,1.59601,106.74,False
'2018-05-14T17:13:00',1.59568,1.59568,1.59557,1.5956,119.62,1.59601,1.59601,1.59587,1.59591,85.66,True
'2018-05-14T17:14:00',1.5956,1.5958,1.59553,1.59553,166.97,1.59591,1.59614,1.59581,1.59584,130.08,False
'2018-05-14T17:15:00',1.59555,1.59568,1.59552,1.59559,104.75,1.59584,1.596,1.59583,1.5959,125.02,False
'2018-05-14T17:16:00',1.59557,1.59566,1.59545,1.59552,101.84,1.59588,1.59597,1.59577,1.59583,106.61,False
'2018-05-14T17:17:00',1.5955,1.59566,1.59535,1.59564,111.66,1.59582,1.59595,1.59573,1.59595,154.34,True
'2018-05-14T17:18:00',1.59564,1.59569,1.59536,1.59548,133.35,1.59595,1.59598,1.59569,1.59579,170.63,True
'2018-05-14T17:19:00',1.5955,1.59572,1.5955,1.5957,157.52,1.59581,1.59611,1.59581,1.59595,170.0,True
'2018-05-14T17:20:00',1.5957,1.59577,1.59555,1.59564,114.86,1.59598,1.59607,1.59587,1.59598,158.29,False
'2018-05-14T17:21:00',1.59564,1.59564,1.59534,1.59539,108.06,1.59595,1.59595,1.59569,1.59569,119.05,False
'2018-05-14T17:22:00',1.59539,1.59557,1.59534,1.59553,115.21,1.59569,1.5959,1.59564,1.59582,144.72,True
'2018-05-14T17:23:00',1.59553,1.59576,1.59547,1.59576,101.0,1.59582,1.59612,1.5958,1.59609,134.71,True
'2018-05-14T17:24:00',1.59576,1.59589,1.59565,1.59586,124.36,1.59609,1.59617,1.59599,1.59613,128.55,True
'2018-05-14T17:25:00',1.59586,1.596,1.59567,1.596,101.86,1.59612,1.59628,1.59599,1.59627,128.66,True
'2018-05-14T17:26:00',1.59598,1.59626,1.59596,1.59606,161.51,1.59626,1.59662,1.59626,1.59645,157.5,False
'2018-05-14T17:27:00',1.59606,1.59607,1.59577,1.59579,116.71,1.59645,1.59645,1.59615,1.59617,115.62,False
'2018-05-14T17:28:00',1.5958,1.59588,1.59567,1.59574,70.2,1.59616,1.59622,1.59605,1.5961,85.14,True
'2018-05-14T17:29:00',1.59574,1.59601,1.59574,1.59598,128.37,1.59609,1.59638,1.59609,1.5963,139.69,True
'2018-05-14T17:30:00',1.59598,1.59613,1.59581,1.59611,123.31,1.59626,1.59644,1.59611,1.59642,175.45,True
'2018-05-14T17:31:00',1.5961,1.59621,1.59602,1.5962,97.96,1.59643,1.59653,1.59634,1.59649,113.84,True
'2018-05-14T17:32:00',1.5962,1.59631,1.59608,1.59628,109.16,1.59649,1.59662,1.59639,1.59659,105.56,True
'2018-05-14T17:33:00',1.59629,1.59635,1.59621,1.59625,75.56,1.59658,1.59665,1.59654,1.59656,80.8,False
'2018-05-14T17:34:00',1.59625,1.59628,1.59612,1.59621,82.9,1.59656,1.59659,1.59643,1.59648,79.53,False
'2018-05-14T17:35:00',1.59621,1.59626,1.59617,1.59618,104.0,1.59648,1.5966,1.59647,1.59648,95.03,False
'2018-05-14T17:36:00',1.59618,1.59627,1.59611,1.59611,71.39,1.59648,1.59657,1.59641,1.59641,81.49,False
'2018-05-14T17:37:00',1.59611,1.59623,1.59604,1.59607,100.2,1.59641,1.59653,1.59636,1.59637,77.46,False
'2018-05-14T17:38:00',1.59608,1.59613,1.59602,1.59612,101.98,1.59639,1.59643,1.59631,1.59643,78.0,True
'2018-05-14T17:39:00',1.59612,1.59624,1.59596,1.59623,136.51,1.59643,1.59656,1.59628,1.59654,114.7,False
'2018-05-14T17:40:00',1.59623,1.59623,1.59602,1.59602,82.74,1.59654,1.59656,1.59632,1.59636,67.45,False
'2018-05-14T17:41:00',1.59598,1.59613,1.59596,1.59605,77.9,1.59635,1.59644,1.59628,1.59636,76.39,False
'2018-05-14T17:42:00',1.59605,1.5961,1.59595,1.59598,91.5,1.59635,1.59641,1.59628,1.59629,111.35,True
'2018-05-14T17:43:00',1.59598,1.59636,1.59598,1.59614,159.43,1.59629,1.59675,1.59629,1.59651,151.82,False
'2018-05-14T17:44:00',1.59611,1.59626,1.59609,1.59617,135.74,1.5965,1.59658,1.59639,1.59646,121.98,False
'2018-05-14T17:45:00',1.59618,1.59622,1.59608,1.59612,81.08,1.5965,1.59652,1.59639,1.59644,82.6,True
'2018-05-14T17:46:00',1.59612,1.59626,1.59607,1.59621,89.73,1.59644,1.5966,1.59638,1.59652,86.34,False
'2018-05-14T17:47:00',1.59621,1.59626,1.59606,1.59619,122.66,1.59652,1.59653,1.59636,1.59648,98.22,True
'2018-05-14T17:48:00',1.59619,1.59629,1.5961,1.59613,121.75,1.59648,1.59663,1.59639,1.59642,97.56,False
'2018-05-14T17:49:00',1.59613,1.59628,1.59608,1.59622,120.03,1.59642,1.59659,1.59637,1.59647,93.35,True
'2018-05-14T17:50:00',1.59623,1.59629,1.59617,1.59621,70.63,1.5965,1.59659,1.59645,1.59645,55.5,True
'2018-05-14T17:51:00',1.5962,1.59635,1.59609,1.59633,127.52,1.59645,1.59668,1.59636,1.59662,89.6,False
'2018-05-14T17:52:00',1.59633,1.59633,1.59619,1.59629,79.65,1.59662,1.59667,1.59649,1.59658,59.49,True
'2018-05-14T17:53:00',1.59629,1.59635,1.59624,1.5963,105.14,1.59658,1.59665,1.59653,1.59657,70.12,True
'2018-05-14T17:54:00',1.5963,1.59634,1.5962,1.5962,117.94,1.59657,1.59667,1.59646,1.59646,83.75,False
'2018-05-14T17:55:00',1.59621,1.59622,1.59609,1.59611,69.32,1.59646,1.59656,1.59639,1.59642,53.49,True
'2018-05-14T17:56:00',1.59611,1.59626,1.59611,1.59612,91.8,1.59642,1.59654,1.59641,1.59643,68.0,False
'2018-05-14T17:57:00',1.59612,1.59621,1.596,1.596,86.72,1.59643,1.59652,1.59629,1.59629,78.16,False
'2018-05-14T17:58:00',1.596,1.59613,1.596,1.59609,84.49,1.59629,1.59647,1.59629,1.5964,67.83,False
'2018-05-14T17:59:00',1.59609,1.59611,1.5957,1.59575,152.84,1.5964,1.59641,1.59603,1.59614,163.13,False
'2018-05-14T18:00:00',1.59578,1.59594,1.59572,1.5959,145.18,1.59613,1.5963,1.59613,1.59624,140.87,True
'2018-05-14T18:01:00',1.59591,1.59603,1.59572,1.59597,166.37,1.59624,1.5964,1.59613,1.59632,187.4,False
'2018-05-14T18:02:00',1.59598,1.59603,1.59584,1.59593,147.01,1.59632,1.5964,1.5962,1.59634,142.32,False
'2018-05-14T18:03:00',1.59597,1.59597,1.5957,1.5957,119.83,1.59634,1.59636,1.59605,1.59605,106.52,False
'2018-05-14T18:04:00',1.59566,1.59581,1.59566,1.59581,137.67,1.59606,1.59619,1.59603,1.59619,127.37,True
'2018-05-14T18:05:00',1.59582,1.59591,1.59576,1.59588,146.09,1.59618,1.59627,1.5961,1.59623,151.93,True
'2018-05-14T18:06:00',1.59589,1.59598,1.59578,1.59598,91.87,1.59623,1.59637,1.59612,1.59635,88.47,True
'2018-05-14T18:07:00',1.59594,1.59606,1.59588,1.59591,107.0,1.59635,1.59643,1.59622,1.59632,105.27,False
'2018-05-14T18:08:00',1.59593,1.59594,1.59572,1.59579,134.48,1.59632,1.59632,1.59611,1.59617,134.14,False
'2018-05-14T18:09:00',1.59579,1.59583,1.59569,1.5958,93.02,1.59616,1.59624,1.59605,1.59619,91.73,False
'2018-05-14T18:10:00',1.59579,1.59579,1.59566,1.59566,65.5,1.59618,1.59618,1.59603,1.59603,61.83,True
'2018-05-14T18:11:00',1.59568,1.59584,1.59568,1.59583,92.08,1.59603,1.59619,1.59603,1.59618,87.78,False
'2018-05-14T18:12:00',1.5958,1.59583,1.59572,1.59572,57.68,1.59618,1.59618,1.59608,1.59608,47.0,False
'2018-05-14T18:13:00',1.59577,1.59583,1.5957,1.59574,61.75,1.59608,1.59618,1.59607,1.59609,58.4,True
'2018-05-14T18:14:00',1.59574,1.59596,1.59573,1.59581,117.99,1.59612,1.59633,1.59607,1.59616,102.22,True
'2018-05-14T18:15:00',1.59581,1.59598,1.59574,1.59597,133.81,1.59615,1.59634,1.59611,1.59634,113.12,True
'2018-05-14T18:16:00',1.59597,1.59618,1.59597,1.59614,137.61,1.59634,1.59653,1.59634,1.59649,138.77,False
'2018-05-14T18:17:00',1.59613,1.59615,1.59609,1.59615,88.49,1.5965,1.59651,1.59644,1.59649,105.66,True
'2018-05-14T18:18:00',1.59614,1.59618,1.596,1.59607,135.69,1.59649,1.59652,1.59638,1.59639,142.21,False
'2018-05-14T18:19:00',1.59602,1.59608,1.59598,1.59606,82.75,1.59637,1.59642,1.59634,1.59642,78.41,True
'2018-05-14T18:20:00',1.59608,1.59615,1.59603,1.59606,129.14,1.59643,1.5965,1.59637,1.59642,118.19,False
'2018-05-14T18:21:00',1.59607,1.59613,1.59602,1.59602,85.45,1.59642,1.59646,1.59636,1.59636,88.86,True
'2018-05-14T18:22:00',1.59602,1.59618,1.596,1.59618,94.36,1.59637,1.59655,1.59637,1.59651,86.84,True
'2018-05-14T18:23:00',1.59618,1.59619,1.5961,1.59618,42.15,1.5965,1.59656,1.59647,1.59655,44.28,True
'2018-05-14T18:24:00',1.59617,1.59624,1.59616,1.5962,79.06,1.59656,1.59662,1.59653,1.59654,74.37,False
'2018-05-14T18:25:00',1.59616,1.5962,1.59599,1.59599,77.81,1.59652,1.59654,1.59636,1.59636,66.09,False
'2018-05-14T18:26:00',1.59601,1.59616,1.59599,1.59605,77.6,1.59636,1.59653,1.59634,1.59643,73.76,False
'2018-05-14T18:27:00',1.59609,1.59609,1.59596,1.59606,111.63,1.59644,1.59646,1.59633,1.59643,89.0,True
'2018-05-14T18:28:00',1.59608,1.59615,1.59608,1.59614,62.85,1.59647,1.59653,1.59647,1.59652,57.75,True
'2018-05-14T18:29:00',1.59614,1.59622,1.59608,1.59615,77.94,1.59653,1.59656,1.59641,1.59652,82.19,True
'2018-05-14T18:30:00',1.59615,1.59626,1.59605,1.59609,73.12,1.59652,1.59663,1.59642,1.59645,97.78,True
'2018-05-14T18:31:00',1.59609,1.59626,1.59608,1.59622,119.79,1.59645,1.59664,1.59642,1.59661,122.23,True
'2018-05-14T18:32:00',1.59622,1.5964,1.59607,1.59615,130.61,1.59662,1.5968,1.59651,1.59654,144.7,False
'2018-05-14T18:33:00',1.59615,1.59618,1.59594,1.59601,121.45,1.59652,1.59658,1.59633,1.59639,104.94,False
'2018-05-14T18:34:00',1.59599,1.5961,1.59599,1.59602,80.24,1.5964,1.59649,1.59637,1.59639,78.53,False
'2018-05-14T18:35:00',1.59603,1.59606,1.59583,1.596,92.42,1.5964,1.5964,1.59624,1.59635,89.02,True
'2018-05-14T18:36:00',1.59599,1.59606,1.59588,1.59596,75.84,1.59636,1.59644,1.59627,1.59632,77.32,False
'2018-05-14T18:37:00',1.59596,1.59606,1.59594,1.596,95.75,1.59633,1.59643,1.59631,1.59639,83.56,False
'2018-05-14T18:38:00',1.596,1.596,1.59595,1.596,61.77,1.59639,1.59639,1.5963,1.59634,61.06,False
'2018-05-14T18:39:00',1.596,1.596,1.59585,1.59586,46.03,1.59634,1.59635,1.59624,1.59628,51.63,False
'2018-05-14T18:40:00',1.59586,1.59591,1.59567,1.59582,154.1,1.59626,1.5963,1.59606,1.59619,143.86,False
'2018-05-14T18:41:00',1.59582,1.59592,1.59571,1.59574,84.19,1.59619,1.59626,1.5961,1.59612,91.39,False
'2018-05-14T18:42:00',1.59574,1.59581,1.5957,1.59575,84.62,1.59613,1.59619,1.59604,1.5961,102.87,False
'2018-05-14T18:43:00',1.59575,1.59579,1.59552,1.59563,132.31,1.59611,1.59618,1.59593,1.59599,138.91,False
'2018-05-14T18:44:00',1.5956,1.59567,1.59548,1.59564,96.26,1.59599,1.59605,1.59584,1.59602,98.67,True
'2018-05-14T18:45:00',1.59564,1.5958,1.59564,1.5958,100.92,1.59601,1.59617,1.596,1.59616,107.26,True
'2018-05-14T18:46:00',1.59576,1.59607,1.59576,1.59602,120.52,1.59617,1.59643,1.59615,1.59643,114.0,True
'2018-05-14T18:47:00',1.59603,1.59632,1.59603,1.59621,157.62,1.59643,1.59674,1.59642,1.59663,134.87,True
'2018-05-14T18:48:00',1.59621,1.59639,1.59617,1.59634,85.29,1.59663,1.59678,1.59654,1.59675,76.72,True
'2018-05-14T18:49:00',1.59636,1.59641,1.59632,1.59634,78.36,1.59676,1.59684,1.59672,1.59674,75.92,False
'2018-05-14T18:50:00',1.59636,1.59636,1.59627,1.59627,77.19,1.59667,1.5967,1.59661,1.59664,62.18,True
'2018-05-14T18:51:00',1.59627,1.59647,1.59624,1.59633,87.79,1.59664,1.59685,1.59661,1.5967,112.38,False
'2018-05-14T18:52:00',1.59633,1.59633,1.59627,1.59628,48.0,1.5967,1.5967,1.59662,1.59662,79.9,False
'2018-05-14T18:53:00',1.59628,1.5963,1.59622,1.59622,61.96,1.59663,1.59668,1.59655,1.59655,76.17,True
'2018-05-14T18:54:00',1.59622,1.59631,1.59622,1.59622,47.64,1.59656,1.5967,1.59656,1.5966,47.56,True
'2018-05-14T18:55:00',1.59623,1.59652,1.59623,1.59649,144.09,1.5966,1.59692,1.5966,1.59691,146.13,False
'2018-05-14T18:56:00',1.59652,1.59653,1.59631,1.59643,141.49,1.5969,1.5969,1.5967,1.59676,135.48,False
'2018-05-14T18:57:00',1.59644,1.59653,1.59623,1.59628,155.65,1.59679,1.59689,1.59657,1.59665,162.44,False
'2018-05-14T18:58:00',1.59626,1.59645,1.59621,1.59635,163.07,1.59663,1.59682,1.59657,1.59674,169.7,True
'2018-05-14T18:59:00',1.59635,1.5965,1.59629,1.59642,134.08,1.5967,1.59685,1.59664,1.59679,161.21,False
'2018-05-14T19:00:00',1.59642,1.59645,1.59603,1.59606,132.08,1.59681,1.59681,1.59644,1.59646,148.36,False
'2018-05-14T19:01:00',1.59605,1.59621,1.596,1.59611,111.75,1.59647,1.59661,1.59641,1.59654,102.38,False
'2018-05-14T19:02:00',1.59611,1.59613,1.59581,1.59604,118.48,1.59654,1.59654,1.59623,1.59646,108.06,False
'2018-05-14T19:03:00',1.59608,1.59608,1.59577,1.59579,64.8,1.59646,1.59646,1.59619,1.59622,83.96,False
'2018-05-14T19:04:00',1.59579,1.59582,1.59566,1.59578,124.14,1.59621,1.59623,1.59608,1.59615,99.25,False
'2018-05-14T19:05:00',1.59579,1.59582,1.59573,1.59581,62.4,1.59615,1.5962,1.59611,1.5962,52.88,False
'2018-05-14T19:06:00',1.59581,1.59581,1.59571,1.59576,87.37,1.5962,1.5962,1.5961,1.59615,72.18,True
'2018-05-14T19:07:00',1.59576,1.59584,1.59574,1.59581,62.29,1.59615,1.59622,1.59612,1.59617,71.27,True
'2018-05-14T19:08:00',1.59581,1.5959,1.5958,1.59587,49.6,1.59617,1.59627,1.59617,1.59621,72.1,False
'2018-05-14T19:09:00',1.59587,1.59587,1.59557,1.59559,79.03,1.59623,1.59623,1.59597,1.59597,105.03,False
'2018-05-14T19:10:00',1.59558,1.59569,1.59558,1.59564,92.5,1.59602,1.59607,1.59602,1.59602,72.69,True
'2018-05-14T19:11:00',1.59561,1.59572,1.59554,1.59568,68.88,1.59602,1.59609,1.59595,1.59604,59.56,True
'2018-05-14T19:12:00',1.59567,1.59573,1.59566,1.59567,82.92,1.59604,1.59611,1.59603,1.59603,81.01,False
'2018-05-14T19:13:00',1.59567,1.59567,1.59562,1.59562,55.69,1.59606,1.59606,1.59599,1.59601,60.3,False
'2018-05-14T19:14:00',1.59562,1.59562,1.59542,1.59552,99.24,1.59602,1.59602,1.59581,1.59586,83.25,True
'2018-05-14T19:15:00',1.59548,1.5957,1.59545,1.5956,105.05,1.59586,1.59609,1.59586,1.59596,113.51,False
'2018-05-14T19:16:00',1.5956,1.59564,1.59555,1.59557,58.93,1.59599,1.596,1.59589,1.59595,66.84,True
'2018-05-14T19:17:00',1.59558,1.59567,1.59556,1.59567,79.39,1.59595,1.59604,1.5959,1.59603,76.49,False
'2018-05-14T19:18:00',1.59567,1.59567,1.59551,1.59552,118.65,1.59602,1.59602,1.59586,1.59589,129.77,False
'2018-05-14T19:19:00',1.59552,1.59552,1.5953,1.59548,106.14,1.59589,1.5959,1.5957,1.59585,118.19,True
'2018-05-14T19:20:00',1.59548,1.5956,1.59546,1.5955,77.84,1.59585,1.59598,1.59583,1.59586,114.8,False
'2018-05-14T19:21:00',1.5955,1.59551,1.59539,1.5954,44.12,1.59585,1.59591,1.59576,1.59576,68.15,True
'2018-05-14T19:22:00',1.59541,1.59557,1.59541,1.59549,60.36,1.59576,1.59596,1.59576,1.59589,86.15,False
'2018-05-14T19:23:00',1.59549,1.59555,1.59546,1.5955,41.71,1.59589,1.59592,1.59583,1.59584,54.43,True
'2018-05-14T19:24:00',1.5955,1.59559,1.59548,1.59548,66.59,1.59587,1.59597,1.59584,1.59584,104.67,False
'2018-05-14T19:25:00',1.59548,1.59551,1.59533,1.59538,104.09,1.59585,1.59588,1.59571,1.59577,131.47,False
'2018-05-14T19:26:00',1.59538,1.59546,1.59525,1.59537,119.97,1.59576,1.59585,1.59566,1.59571,155.76,False
'2018-05-14T19:27:00',1.59534,1.59535,1.59514,1.59527,94.63,1.59571,1.59574,1.59553,1.59553,112.6,False
'2018-05-14T19:28:00',1.59527,1.59529,1.5952,1.59521,52.36,1.59561,1.59564,1.59556,1.59556,78.77,True
'2018-05-14T19:29:00',1.59521,1.59542,1.59514,1.59517,115.37,1.59556,1.59582,1.59549,1.59558,148.28,False
'2018-05-14T19:30:00',1.59519,1.59525,1.59516,1.59518,87.48,1.59557,1.59562,1.59552,1.59555,106.55,True
'2018-05-14T19:31:00',1.59516,1.59527,1.59515,1.59524,83.14,1.59555,1.59566,1.59555,1.59558,84.46,False
'2018-05-14T19:32:00',1.59524,1.59524,1.59506,1.59514,69.66,1.59557,1.5956,1.59543,1.59551,92.06,True
'2018-05-14T19:33:00',1.59514,1.59533,1.59514,1.59528,82.83,1.5955,1.59569,1.59549,1.59563,105.88,True
'2018-05-14T19:34:00',1.59528,1.5954,1.5952,1.59537,56.5,1.59564,1.59577,1.59558,1.59571,78.58,True
'2018-05-14T19:35:00',1.59537,1.59544,1.59529,1.59529,42.37,1.59571,1.5958,1.59567,1.59568,63.01,False
'2018-05-14T19:36:00',1.59529,1.59534,1.59506,1.59507,92.54,1.59568,1.59572,1.59548,1.59552,99.44,False
'2018-05-14T19:37:00',1.5951,1.59519,1.59509,1.59515,38.82,1.59552,1.59563,1.59552,1.59553,46.56,True
'2018-05-14T19:38:00',1.59515,1.5953,1.59515,1.5953,61.83,1.59553,1.59569,1.59553,1.59565,85.93,True
'2018-05-14T19:39:00',1.5953,1.59533,1.59525,1.59526,74.03,1.59566,1.5957,1.5956,1.59564,90.3,False
'2018-05-14T19:40:00',1.59526,1.59533,1.59521,1.59525,55.72,1.59564,1.5957,1.5956,1.59562,80.24,False
'2018-05-14T19:41:00',1.59525,1.59529,1.59514,1.59517,104.73,1.59567,1.59572,1.59551,1.59555,105.29,False
'2018-05-14T19:42:00',1.59517,1.59517,1.59456,1.5947,190.51,1.59555,1.59555,1.59498,1.59512,179.49,False
'2018-05-14T19:43:00',1.59473,1.59473,1.59454,1.59457,180.11,1.59514,1.59516,1.59491,1.59496,163.48,False
'2018-05-14T19:44:00',1.59457,1.59473,1.59457,1.59469,99.35,1.59496,1.59513,1.59496,1.59507,123.82,False
'2018-05-14T19:45:00',1.5947,1.5947,1.5945,1.59452,97.82,1.59507,1.59507,1.59489,1.59492,103.57,False
'2018-05-14T19:46:00',1.59452,1.59458,1.59436,1.59444,145.69,1.59492,1.59496,1.59478,1.59483,136.76,False
'2018-05-14T19:47:00',1.59446,1.59452,1.59436,1.59439,118.6,1.59482,1.59494,1.59476,1.59476,124.76,False
'2018-05-14T19:48:00',1.59439,1.59439,1.59414,1.5943,170.59,1.59476,1.59479,1.59457,1.59463,154.95,True
'2018-05-14T19:49:00',1.5943,1.59464,1.5943,1.59464,170.06,1.59465,1.59497,1.59465,1.59493,156.19,False
'2018-05-14T19:50:00',1.59464,1.59464,1.59421,1.59421,239.37,1.59491,1.59495,1.59458,1.59459,237.8,False
'2018-05-14T19:51:00',1.59422,1.59437,1.59409,1.59428,218.11,1.59458,1.59477,1.59444,1.59464,192.54,False
'2018-05-14T19:52:00',1.59427,1.59436,1.59421,1.59433,101.86,1.59465,1.59472,1.59458,1.59471,150.41,True
'2018-05-14T19:53:00',1.59434,1.59441,1.59426,1.5944,64.5,1.59471,1.59478,1.59464,1.59474,93.69,True
'2018-05-14T19:54:00',1.5944,1.59448,1.59433,1.59446,83.0,1.59473,1.59483,1.59466,1.59483,111.14,False
'2018-05-14T19:55:00',1.59446,1.59446,1.5943,1.5944,79.08,1.59478,1.59481,1.59465,1.59475,100.44,True
'2018-05-14T19:56:00',1.5944,1.59446,1.59429,1.59446,76.0,1.59476,1.59484,1.59467,1.59484,113.76,True
'2018-05-14T19:57:00',1.59443,1.59462,1.5942,1.5943,155.36,1.59475,1.59495,1.59461,1.59468,145.41,False
'2018-05-14T19:58:00',1.5943,1.5943,1.59401,1.59415,207.45,1.59469,1.59469,1.59445,1.59458,196.62,False
'2018-05-14T19:59:00',1.59419,1.5942,1.59402,1.59412,122.27,1.59457,1.59458,1.5944,1.59451,170.25,False
'2018-05-14T20:00:00',1.59415,1.59421,1.594,1.59404,109.96,1.59455,1.59455,1.59439,1.59441,147.98,False
'2018-05-14T20:01:00',1.59404,1.59411,1.59388,1.59399,178.64,1.59441,1.59448,1.59427,1.59432,156.24,False
'2018-05-14T20:02:00',1.59399,1.59404,1.59343,1.59369,257.1,1.59432,1.59442,1.59387,1.59414,214.38,False
'2018-05-14T20:03:00',1.59368,1.59375,1.59356,1.59357,152.71,1.5941,1.59418,1.59394,1.59394,156.37,True
'2018-05-14T20:04:00',1.59357,1.59385,1.59344,1.59381,156.33,1.59394,1.59427,1.59384,1.59424,187.55,True
'2018-05-14T20:05:00',1.59381,1.59394,1.59377,1.5939,102.36,1.59425,1.59432,1.59421,1.59431,121.35,True
'2018-05-14T20:06:00',1.59389,1.59398,1.59363,1.59396,157.27,1.59431,1.59438,1.59401,1.59435,193.0,True
'2018-05-14T20:07:00',1.59396,1.59405,1.59384,1.59401,127.84,1.59435,1.59446,1.59424,1.59443,154.23,False
'2018-05-14T20:08:00',1.59402,1.59405,1.594,1.59401,35.99,1.59444,1.59446,1.59441,1.59444,52.98,True
'2018-05-14T20:09:00',1.594,1.59408,1.59387,1.59398,80.46,1.59441,1.59446,1.59427,1.59437,100.64,False
'2018-05-14T20:10:00',1.59398,1.59408,1.59384,1.59396,118.09,1.59437,1.59446,1.59418,1.5943,106.79,False
'2018-05-14T20:11:00',1.59397,1.59404,1.59384,1.59389,101.03,1.5943,1.59437,1.59416,1.59426,81.21,False
'2018-05-14T20:12:00',1.5939,1.5939,1.59344,1.59349,185.13,1.59426,1.59426,1.59387,1.59391,158.91,False
'2018-05-14T20:13:00',1.59348,1.59369,1.59343,1.59364,160.03,1.59392,1.5941,1.59385,1.59404,140.34,True
'2018-05-14T20:14:00',1.59364,1.59383,1.59354,1.59371,122.78,1.59406,1.59418,1.59393,1.59408,124.33,True
'2018-05-14T20:15:00',1.5937,1.59394,1.59366,1.5939,182.3,1.59407,1.59429,1.594,1.59426,145.67,True
'2018-05-14T20:16:00',1.5939,1.59398,1.59375,1.59382,155.47,1.5943,1.59433,1.59413,1.59418,127.18,False
'2018-05-14T20:17:00',1.59382,1.59389,1.59358,1.59386,143.13,1.59419,1.5943,1.59394,1.59428,123.57,True
'2018-05-14T20:18:00',1.59388,1.59403,1.59388,1.59396,124.48,1.59429,1.5944,1.59429,1.59439,127.96,False
'2018-05-14T20:19:00',1.59397,1.59399,1.5938,1.59393,122.54,1.59439,1.59439,1.59419,1.59428,132.61,False
'2018-05-14T20:20:00',1.59393,1.59393,1.5936,1.59388,156.78,1.59427,1.59428,1.594,1.59428,146.85,False
'2018-05-14T20:21:00',1.59388,1.59388,1.59364,1.59364,114.4,1.59428,1.59428,1.59404,1.59405,106.59,False
'2018-05-14T20:22:00',1.59365,1.59369,1.59347,1.59351,91.54,1.59407,1.59409,1.59384,1.59391,86.23,False
'2018-05-14T20:23:00',1.59353,1.59359,1.59342,1.59348,115.56,1.59394,1.59398,1.5938,1.59385,133.0,True
'2018-05-14T20:24:00',1.59348,1.59367,1.59345,1.59367,91.71,1.59385,1.59404,1.59385,1.59398,107.56,True
'2018-05-14T20:25:00',1.59367,1.59369,1.59347,1.59353,84.52,1.59399,1.59404,1.59389,1.59392,102.21,True
'2018-05-14T20:26:00',1.59353,1.59368,1.59353,1.59361,79.18,1.59393,1.59411,1.59388,1.59403,93.89,True
'2018-05-14T20:27:00',1.59361,1.59378,1.59361,1.59373,79.79,1.59404,1.59419,1.59397,1.59411,113.99,True
'2018-05-14T20:28:00',1.59371,1.5938,1.59364,1.59366,95.76,1.59411,1.59421,1.59403,1.59405,107.64,True
'2018-05-14T20:29:00',1.59366,1.59382,1.59363,1.59382,104.67,1.59405,1.59418,1.59399,1.59418,91.26,True
'2018-05-14T20:30:00',1.59383,1.59385,1.5937,1.59385,146.68,1.59418,1.59426,1.59407,1.59423,120.38,True
'2018-05-14T20:31:00',1.59385,1.59401,1.59382,1.59393,107.09,1.59423,1.59442,1.59421,1.59432,108.03,True
'2018-05-14T20:32:00',1.59393,1.59403,1.59389,1.5939,110.96,1.5943,1.59442,1.59427,1.59427,99.2,False
'2018-05-14T20:33:00',1.59387,1.59403,1.59387,1.59403,64.41,1.59427,1.59436,1.59427,1.59436,70.1,True
'2018-05-14T20:34:00',1.59403,1.59403,1.59389,1.59389,79.97,1.59436,1.59437,1.59426,1.59426,68.65,True
'2018-05-14T20:35:00',1.59389,1.59412,1.59385,1.59392,105.98,1.59426,1.59452,1.59424,1.59435,104.22,True
'2018-05-14T20:36:00',1.59392,1.59413,1.59392,1.59407,114.77,1.59434,1.59454,1.59434,1.5945,110.18,True
'2018-05-14T20:37:00',1.59407,1.59417,1.59407,1.59416,54.34,1.59449,1.59455,1.59448,1.59452,52.68,True
'2018-05-14T20:38:00',1.59417,1.59424,1.59412,1.59413,72.22,1.59452,1.59464,1.59448,1.59452,88.84,False
'2018-05-14T20:39:00',1.59413,1.59423,1.5941,1.59418,113.08,1.59452,1.59463,1.59448,1.59457,101.78,False
'2018-05-14T20:40:00',1.59417,1.59421,1.59404,1.59404,95.33,1.59456,1.59457,1.59443,1.59443,87.32,False
'2018-05-14T20:41:00',1.59405,1.5941,1.59404,1.59406,62.1,1.59443,1.59448,1.59441,1.59443,58.01,False
'2018-05-14T20:42:00',1.59404,1.59408,1.59385,1.59398,147.89,1.59441,1.59448,1.59426,1.59439,127.76,False
'2018-05-14T20:43:00',1.59397,1.59404,1.59397,1.59401,76.55,1.59441,1.59443,1.59436,1.5944,48.95,True
'2018-05-14T20:44:00',1.59402,1.59405,1.59395,1.59396,73.83,1.59439,1.59443,1.59431,1.59432,51.77,False
'2018-05-14T20:45:00',1.59395,1.59399,1.59382,1.5939,134.15,1.59432,1.59438,1.59422,1.59431,88.77,False
'2018-05-14T20:46:00',1.5939,1.59395,1.59388,1.59395,89.4,1.59431,1.59435,1.59427,1.59432,70.93,True
'2018-05-14T20:47:00',1.59395,1.59416,1.59395,1.59406,79.09,1.59432,1.59454,1.59432,1.59445,64.17,False
'2018-05-14T20:48:00',1.59405,1.59416,1.59401,1.59415,106.41,1.59445,1.59453,1.5944,1.59452,78.13,False
'2018-05-14T20:49:00',1.59415,1.59415,1.59398,1.59402,96.98,1.59452,1.59452,1.59435,1.59437,66.35,True
'2018-05-14T20:50:00',1.59402,1.59424,1.59402,1.59419,98.49,1.59439,1.59462,1.59439,1.59458,84.14,True
'2018-05-14T20:51:00',1.59418,1.59437,1.59418,1.59427,101.41,1.59458,1.5948,1.59458,1.5947,105.85,False
'2018-05-14T20:52:00',1.59429,1.59435,1.59422,1.59434,86.9,1.5947,1.59472,1.59465,1.59472,69.4,True
'2018-05-14T20:53:00',1.59437,1.59442,1.59431,1.59441,72.57,1.59475,1.59481,1.59468,1.59478,90.08,True
'2018-05-14T20:54:00',1.59441,1.59445,1.59433,1.59436,56.1,1.59479,1.59485,1.59472,1.59475,66.63,False
'2018-05-14T20:55:00',1.59437,1.59443,1.59432,1.59439,55.31,1.59475,1.59482,1.5947,1.59479,75.22,True
'2018-05-14T20:56:00',1.59439,1.59446,1.59439,1.59443,51.3,1.59479,1.59483,1.59474,1.59482,61.09,True
'2018-05-14T20:57:00',1.59443,1.59447,1.59432,1.59432,63.92,1.59482,1.59487,1.59472,1.59472,73.15,True
'2018-05-14T20:58:00',1.59432,1.59485,1.59431,1.59481,144.1,1.59472,1.59528,1.59471,1.59524,141.5,True
'2018-05-14T20:59:00',1.59479,1.59488,1.59462,1.59478,193.15,1.59523,1.5953,1.59505,1.59523,201.42,False
'2018-05-14T21:00:00',1.59478,1.59484,1.59476,1.59482,108.04,1.59523,1.59523,1.59514,1.59521,107.41,True
'2018-05-14T21:01:00',1.59481,1.59489,1.59479,1.59482,77.38,1.59521,1.59528,1.59519,1.59522,91.27,False
'2018-05-14T21:02:00',1.59484,1.59489,1.59459,1.59472,120.27,1.5952,1.59524,1.595,1.59511,132.6,False
'2018-05-14T21:03:00',1.5947,1.59484,1.59457,1.59464,92.15,1.59509,1.59523,1.59495,1.59506,112.85,False
'2018-05-14T21:04:00',1.59463,1.59468,1.59458,1.59465,85.49,1.59507,1.59509,1.59497,1.59506,101.21,True
'2018-05-14T21:05:00',1.59465,1.59474,1.59461,1.59463,114.2,1.59506,1.59515,1.59498,1.59503,124.07,False
'2018-05-14T21:06:00',1.59465,1.5947,1.59454,1.59458,158.6,1.59503,1.59509,1.59493,1.59498,135.41,False
'2018-05-14T21:07:00',1.59458,1.59462,1.59452,1.59462,77.14,1.59495,1.59501,1.59488,1.59501,54.59,True
'2018-05-14T21:08:00',1.59463,1.59469,1.59451,1.59451,104.78,1.59502,1.59508,1.5949,1.5949,67.66,False
'2018-05-14T21:09:00',1.59452,1.59454,1.59445,1.59448,79.46,1.59491,1.59496,1.59483,1.59491,57.89,False
'2018-05-14T21:10:00',1.59449,1.59453,1.59445,1.59452,116.05,1.59491,1.59495,1.59484,1.59491,80.92,True
'2018-05-14T21:11:00',1.59449,1.59469,1.59445,1.59465,74.42,1.59487,1.59508,1.59485,1.59502,58.28,False
'2018-05-14T21:12:00',1.59464,1.59468,1.59463,1.59468,39.49,1.59502,1.59507,1.59502,1.59507,45.35,True
'2018-05-14T21:13:00',1.59466,1.59473,1.59458,1.59458,57.75,1.59505,1.59511,1.59495,1.59495,68.04,False
'2018-05-14T21:14:00',1.59458,1.59463,1.5945,1.59458,97.98,1.59496,1.59503,1.5949,1.59497,117.54,False
'2018-05-14T21:15:00',1.59458,1.59458,1.59454,1.59454,57.7,1.59495,1.59497,1.5949,1.59491,65.99,False
'2018-05-14T21:16:00',1.59454,1.59456,1.59448,1.59448,91.23,1.59493,1.59496,1.59485,1.59488,98.97,False
'2018-05-14T21:17:00',1.59448,1.59449,1.59447,1.59449,117.59,1.59488,1.59489,1.59485,1.59487,103.44,False
'2018-05-14T21:18:00',1.59449,1.59449,1.59436,1.59441,119.36,1.59487,1.59487,1.59476,1.59479,129.01,False
'2018-05-14T21:19:00',1.59441,1.59448,1.59435,1.59436,119.69,1.59479,1.59486,1.59469,1.59474,119.64,False
'2018-05-14T21:20:00',1.59434,1.59439,1.59432,1.59435,97.58,1.59472,1.59478,1.5947,1.59473,110.61,False
'2018-05-14T21:21:00',1.59435,1.59439,1.59426,1.59439,108.03,1.59474,1.59478,1.59458,1.59478,126.56,True
'2018-05-14T21:22:00',1.59438,1.59441,1.59437,1.59441,55.36,1.59475,1.59478,1.59475,1.59478,50.17,True
'2018-05-14T21:23:00',1.59441,1.59453,1.59438,1.59439,124.55,1.59478,1.59494,1.59474,1.59479,131.11,False
'2018-05-14T21:24:00',1.59439,1.59448,1.59437,1.59448,94.76,1.59479,1.59486,1.59472,1.59486,120.31,True
'2018-05-14T21:25:00',1.59448,1.59448,1.5944,1.59443,90.77,1.59487,1.59487,1.59475,1.59481,74.99,False
'2018-05-14T21:26:00',1.59443,1.59447,1.59435,1.59447,81.82,1.59481,1.59485,1.59472,1.59485,71.47,True
'2018-05-14T21:27:00',1.59447,1.59459,1.59446,1.59452,130.23,1.59485,1.59496,1.59483,1.59491,131.34,False
'2018-05-14T21:28:00',1.59452,1.59452,1.59447,1.59447,96.46,1.59491,1.59493,1.59489,1.59491,111.95,True
'2018-05-14T21:29:00',1.59447,1.59454,1.59445,1.59445,113.01,1.59491,1.59493,1.59484,1.59485,114.32,False
'2018-05-14T21:30:00',1.59449,1.59454,1.5944,1.59448,110.74,1.59485,1.59492,1.59476,1.59485,125.32,False
'2018-05-14T21:31:00',1.59448,1.59448,1.59446,1.59446,69.04,1.59485,1.59485,1.59483,1.59485,73.26,True
'2018-05-14T21:32:00',1.59446,1.59452,1.59439,1.5945,79.02,1.59485,1.59489,1.59483,1.59489,83.84,True
'2018-05-14T21:33:00',1.5945,1.59459,1.5945,1.59455,65.5,1.59489,1.59495,1.59489,1.59493,74.34,True
'2018-05-14T21:34:00',1.59455,1.59466,1.59454,1.5946,55.51,1.59494,1.59501,1.59491,1.59494,62.82,False
'2018-05-14T21:35:00',1.5946,1.59465,1.5946,1.59461,47.46,1.59497,1.59501,1.59495,1.59497,52.38,True
'2018-05-14T21:36:00',1.59461,1.59466,1.59459,1.59461,60.79,1.59498,1.59502,1.59492,1.59498,66.74,True
'2018-05-14T21:37:00',1.59461,1.59467,1.59457,1.59459,77.13,1.59498,1.59506,1.59495,1.59497,90.24,False
'2018-05-14T21:38:00',1.59459,1.5946,1.59454,1.59458,60.21,1.59496,1.595,1.59486,1.59486,67.31,True
'2018-05-14T21:39:00',1.59458,1.59462,1.59451,1.59462,43.74,1.59486,1.59498,1.59486,1.59494,64.52,False
'2018-05-14T21:40:00',1.59462,1.59462,1.59454,1.59455,37.0,1.59494,1.59496,1.59484,1.59489,57.34,False
'2018-05-14T21:41:00',1.59457,1.59458,1.59453,1.59458,27.0,1.59489,1.59496,1.59486,1.59496,41.74,False
'2018-05-14T21:42:00',1.59458,1.59458,1.5945,1.5945,45.92,1.59495,1.59496,1.59487,1.59488,64.49,False
'2018-05-14T21:43:00',1.5945,1.5945,1.5943,1.59433,64.54,1.59489,1.59489,1.59467,1.59468,89.19,False
'2018-05-14T21:44:00',1.59433,1.59434,1.5942,1.59421,78.72,1.59469,1.59473,1.59457,1.5946,95.06,True
'2018-05-14T21:45:00',1.59421,1.59438,1.59421,1.59436,78.76,1.5946,1.59477,1.59459,1.59476,75.97,False
'2018-05-14T21:46:00',1.59436,1.59436,1.59421,1.59422,98.99,1.59476,1.59476,1.59453,1.59453,117.39,False
'2018-05-14T21:47:00',1.59422,1.5943,1.59395,1.59403,94.14,1.59457,1.59463,1.59436,1.59445,106.5,False
'2018-05-14T21:48:00',1.59407,1.59408,1.59389,1.59404,93.6,1.59443,1.59447,1.59435,1.59445,97.21,True
'2018-05-14T21:49:00',1.59401,1.59409,1.594,1.59409,54.74,1.59443,1.59447,1.59441,1.59442,83.64,True
'2018-05-14T21:50:00',1.59409,1.59424,1.59399,1.59413,78.23,1.59446,1.5946,1.59442,1.59448,104.87,False
'2018-05-14T21:51:00',1.59413,1.59413,1.59397,1.59401,122.1,1.59446,1.59446,1.59436,1.59439,126.18,False
'2018-05-14T21:52:00',1.59401,1.59409,1.59401,1.59406,34.79,1.5944,1.59445,1.59438,1.59443,52.99,False
'2018-05-14T21:53:00',1.59406,1.59407,1.59385,1.594,104.16,1.59443,1.59445,1.59421,1.59436,115.32,True
'2018-05-14T21:54:00',1.594,1.59409,1.59385,1.59385,114.06,1.59438,1.59445,1.59424,1.59424,121.92,True
'2018-05-14T21:55:00',1.59386,1.59414,1.59382,1.59412,113.04,1.59425,1.59453,1.59424,1.59451,101.53,True
'2018-05-14T21:56:00',1.59415,1.59427,1.59415,1.59422,59.65,1.59452,1.59467,1.59451,1.59458,87.45,True
'2018-05-14T21:57:00',1.59425,1.59431,1.59404,1.59404,76.05,1.59458,1.59467,1.59442,1.59443,90.19,False
'2018-05-14T21:58:00',1.59404,1.5943,1.59404,1.5942,60.08,1.59445,1.59462,1.59444,1.59462,70.13,True
'2018-05-14T21:59:00',1.5942,1.5945,1.59419,1.59442,142.77,1.59462,1.59492,1.59461,1.59483,166.57,True
'2018-05-14T22:00:00',1.59442,1.59454,1.5943,1.59432,68.46,1.59485,1.59493,1.59471,1.59472,80.45,True
'2018-05-14T22:01:00',1.59434,1.59461,1.59427,1.59461,64.74,1.5947,1.59501,1.59463,1.595,91.36,True
'2018-05-14T22:02:00',1.59461,1.59465,1.59437,1.59437,68.35,1.59499,1.59505,1.59482,1.59485,91.86,False
'2018-05-14T22:03:00',1.59437,1.5944,1.59425,1.59425,50.08,1.59484,1.59485,1.59467,1.59471,54.63,False
'2018-05-14T22:04:00',1.59425,1.59426,1.59399,1.59405,98.83,1.59471,1.59471,1.59444,1.59453,90.53,True
'2018-05-14T22:05:00',1.59405,1.59445,1.59405,1.59441,97.99,1.59453,1.59485,1.59453,1.59483,115.22,False
'2018-05-14T22:06:00',1.59441,1.59442,1.59432,1.59434,40.84,1.59476,1.5948,1.59465,1.59476,45.89,False
'2018-05-14T22:07:00',1.59434,1.59434,1.59427,1.59429,27.74,1.5948,1.5948,1.59468,1.59469,33.48,True
'2018-05-14T22:08:00',1.59429,1.59446,1.59429,1.59444,42.22,1.5947,1.59494,1.59469,1.59487,47.56,True
'2018-05-14T22:09:00',1.59444,1.59451,1.59443,1.59445,32.26,1.59488,1.5949,1.59481,1.59485,30.05,False
'2018-05-14T22:10:00',1.59445,1.59448,1.59437,1.59443,40.77,1.59487,1.59489,1.59476,1.59483,51.07,False
'2018-05-14T22:11:00',1.59443,1.59446,1.59443,1.59445,24.47,1.59482,1.59482,1.59476,1.59478,27.47,True
'2018-05-14T22:12:00',1.59445,1.59457,1.59445,1.59453,14.86,1.59477,1.5949,1.59477,1.59488,16.97,False
'2018-05-14T22:13:00',1.59453,1.59454,1.59452,1.59454,9.0,1.59488,1.59491,1.59487,1.59487,14.61,True
'2018-05-14T22:14:00',1.59457,1.5946,1.59454,1.5946,15.49,1.59491,1.59495,1.59491,1.59494,26.56,False
'2018-05-14T22:15:00',1.5946,1.5946,1.59456,1.59456,19.0,1.59493,1.59495,1.59492,1.59493,24.03,False
'2018-05-14T22:16:00',1.59456,1.59458,1.59452,1.59454,28.0,1.59494,1.59495,1.59485,1.59489,43.36,True
'2018-05-14T22:17:00',1.59454,1.5946,1.59453,1.5946,19.0,1.59489,1.59495,1.59489,1.59495,31.86,False
'2018-05-14T22:18:00',1.5946,1.5946,1.59448,1.59456,18.0,1.59491,1.59491,1.59483,1.5949,29.54,False
'2018-05-14T22:19:00',1.59456,1.59456,1.59454,1.59454,18.0,1.59489,1.59491,1.59488,1.5949,29.36,True
'2018-05-14T22:20:00',1.59454,1.59457,1.59446,1.59448,43.0,1.59489,1.59491,1.59476,1.59486,56.86,False
'2018-05-14T22:21:00',1.59448,1.5945,1.59443,1.59444,19.0,1.59481,1.59481,1.59472,1.59477,20.95,False
'2018-05-14T22:22:00',1.59444,1.59444,1.59431,1.59435,17.97,1.59478,1.59478,1.59474,1.59477,20.39,True
'2018-05-14T22:23:00',1.59434,1.59444,1.5943,1.59442,25.27,1.59479,1.59479,1.5947,1.59479,36.48,True
'2018-05-14T22:24:00',1.59442,1.59445,1.59442,1.59444,15.0,1.59474,1.5948,1.59474,1.59478,15.96,False
'2018-05-14T22:25:00',1.59444,1.59444,1.59441,1.59444,12.0,1.59475,1.59478,1.59475,1.59478,14.59,True
'2018-05-14T22:26:00',1.59444,1.59444,1.5943,1.59444,24.65,1.59478,1.59479,1.59476,1.59476,25.72,False
'2018-05-14T22:27:00',1.59444,1.59444,1.59444,1.59444,18.0,1.59476,1.59479,1.59476,1.59477,26.58,False
'2018-05-14T22:28:00',1.59444,1.59444,1.59431,1.59436,30.04,1.59478,1.59478,1.59471,1.59471,31.42,False
'2018-05-14T22:29:00',1.59436,1.59441,1.59429,1.59436,44.85,1.59471,1.59479,1.59466,1.59475,51.93,False
'2018-05-14T22:30:00',1.59436,1.59436,1.59424,1.59434,27.71,1.59475,1.59477,1.59471,1.59475,32.26,False
'2018-05-14T22:31:00',1.59434,1.59434,1.59431,1.59431,16.42,1.59476,1.59477,1.59472,1.59475,15.02,False
'2018-05-14T22:32:00',1.59431,1.59432,1.5943,1.5943,26.38,1.59474,1.59476,1.59469,1.59469,22.56,True
'2018-05-14T22:33:00',1.59427,1.59438,1.59427,1.59434,23.97,1.5947,1.59479,1.5947,1.59476,19.96,True
'2018-05-14T22:34:00',1.59438,1.59438,1.59432,1.59437,21.87,1.59479,1.59481,1.59471,1.59481,19.33,False
'2018-05-14T22:35:00',1.59437,1.59437,1.59429,1.59429,23.29,1.59481,1.59481,1.59469,1.59471,19.43,False
'2018-05-14T22:36:00',1.59429,1.59429,1.59424,1.59424,19.33,1.59469,1.59471,1.59466,1.59466,17.57,False
'2018-05-14T22:37:00',1.59424,1.59424,1.5941,1.5941,42.04,1.59466,1.59466,1.59455,1.59457,35.51,False
'2018-05-14T22:38:00',1.5941,1.5941,1.5941,1.5941,6.08,1.59457,1.59458,1.59457,1.59458,4.48,True
'2018-05-14T22:39:00',1.59408,1.59411,1.59408,1.59411,22.8,1.59453,1.59458,1.59452,1.59457,19.58,True
'2018-05-14T22:40:00',1.59411,1.59413,1.59406,1.59406,26.74,1.59458,1.59462,1.5945,1.59453,26.33,False
'2018-05-14T22:41:00',1.59406,1.59406,1.59401,1.59401,27.36,1.59452,1.59452,1.59445,1.59446,22.42,True
'2018-05-14T22:42:00',1.59404,1.59407,1.59404,1.59407,29.05,1.59447,1.59452,1.59445,1.59446,28.62,False
'2018-05-14T22:43:00',1.59407,1.59407,1.59399,1.59399,16.64,1.59447,1.59449,1.59447,1.59449,13.94,False
'2018-05-14T22:44:00',1.59399,1.59405,1.59382,1.5939,35.61,1.5945,1.5945,1.5943,1.5944,32.97,False
'2018-05-14T22:45:00',1.5939,1.5939,1.59385,1.59389,36.85,1.59436,1.59439,1.59431,1.59437,37.04,False
'2018-05-14T22:46:00',1.59389,1.59389,1.59384,1.59387,24.2,1.59433,1.59438,1.59433,1.59437,17.07,False
'2018-05-14T22:47:00',1.59387,1.59387,1.59359,1.5936,56.75,1.59437,1.59437,1.59409,1.59411,52.08,False
'2018-05-14T22:48:00',1.59358,1.59359,1.59314,1.59336,106.47,1.5941,1.5941,1.59365,1.59381,92.27,False
'2018-05-14T22:49:00',1.59335,1.5935,1.59334,1.59349,59.94,1.59381,1.59398,1.59381,1.59398,53.86,False
'2018-05-14T22:50:00',1.5935,1.5935,1.59331,1.59333,69.1,1.59398,1.59398,1.59382,1.59382,65.93,False
'2018-05-14T22:51:00',1.59331,1.59336,1.59329,1.59331,54.77,1.59384,1.59385,1.59379,1.59379,52.77,False
'2018-05-14T22:52:00',1.59329,1.59329,1.5932,1.59322,51.8,1.59378,1.5938,1.59369,1.59373,52.25,False
'2018-05-14T22:53:00',1.59322,1.59325,1.59315,1.59322,55.38,1.59373,1.59376,1.59366,1.59373,60.54,True
'2018-05-14T22:54:00',1.59322,1.59328,1.59319,1.59322,35.97,1.59374,1.5938,1.59367,1.59372,32.18,True
'2018-05-14T22:55:00',1.59323,1.5933,1.59323,1.59328,36.14,1.59372,1.59382,1.59372,1.59378,31.0,True
'2018-05-14T22:56:00',1.59331,1.59334,1.59326,1.59333,36.12,1.59378,1.59381,1.59371,1.5938,31.12,True
'2018-05-14T22:57:00',1.59333,1.59337,1.59313,1.59313,78.67,1.59381,1.59383,1.59363,1.59363,74.32,False
'2018-05-14T22:58:00',1.59313,1.59322,1.59312,1.5932,64.35,1.59364,1.59364,1.59361,1.59362,42.32,True
'2018-05-14T22:59:00',1.5932,1.5932,1.59299,1.59308,26.69,1.59371,1.59376,1.59354,1.59368,31.31,False
'2018-05-14T23:00:00',1.59309,1.59309,1.59306,1.59306,1.48,1.59369,1.59369,1.59364,1.59364,1.48,False
'2018-05-14T23:01:00',1.59291,1.59301,1.59258,1.59264,14.06,1.59345,1.59363,1.59318,1.59326,14.06,False
'2018-05-14T23:02:00',1.59264,1.59264,1.59264,1.59264,0.0,1.59326,1.59326,1.59326,1.59326,0.0,True
'2018-05-14T23:03:00',1.5929,1.59315,1.59287,1.59306,11.55,1.59363,1.59407,1.5936,1.59383,8.51,True
'2018-05-14T23:04:00',1.59307,1.59312,1.59267,1.59269,63.61,1.59382,1.59421,1.59382,1.59389,64.61,False
'2018-05-14T23:05:00',1.59278,1.59292,1.59278,1.59281,70.5,1.59383,1.5939,1.59348,1.59349,71.25,False
'2018-05-14T23:06:00',1.59281,1.59289,1.59276,1.59278,93.46,1.59345,1.5935,1.59344,1.5935,97.15,False
'2018-05-14T23:07:00',1.59286,1.59286,1.59274,1.59277,74.33,1.59349,1.5935,1.59339,1.59339,79.47,True
'2018-05-14T23:08:00',1.59277,1.59294,1.59276,1.59281,36.23,1.59339,1.59339,1.59334,1.59334,45.21,True
'2018-05-14T23:09:00',1.59281,1.59293,1.59278,1.59282,72.47,1.59334,1.59351,1.59331,1.59334,69.63,False
'2018-05-14T23:10:00',1.59282,1.59288,1.59278,1.59288,72.96,1.59334,1.59341,1.59317,1.59329,80.4,False
'2018-05-14T23:11:00',1.59288,1.59292,1.59283,1.59283,46.37,1.59318,1.59329,1.59314,1.59315,70.75,False
'2018-05-14T23:12:00',1.59283,1.59286,1.59267,1.59281,32.57,1.59314,1.59325,1.59314,1.59323,38.0,False
'2018-05-14T23:13:00',1.59269,1.59283,1.59269,1.59283,9.61,1.59324,1.59325,1.59324,1.59325,15.75,True
'2018-05-14T23:14:00',1.59283,1.59286,1.59283,1.59283,19.0,1.59324,1.59328,1.59324,1.59324,33.25,True
'2018-05-14T23:15:00',1.59283,1.59285,1.59275,1.59285,20.37,1.59326,1.59332,1.59314,1.59324,38.25,False
'2018-05-14T23:16:00',1.59267,1.59283,1.59267,1.59282,15.24,1.59325,1.59326,1.59324,1.59326,27.5,True
'2018-05-14T23:17:00',1.59281,1.59294,1.59281,1.59291,33.36,1.59325,1.59339,1.59324,1.59335,59.87,True
'2018-05-14T23:18:00',1.59291,1.59294,1.5929,1.59294,19.0,1.59337,1.59343,1.59331,1.59341,33.33,False
'2018-05-14T23:19:00',1.59294,1.59294,1.59281,1.59287,33.83,1.59341,1.59342,1.59331,1.59332,46.68,False
'2018-05-14T23:20:00',1.59287,1.59287,1.59284,1.59286,16.44,1.59332,1.59333,1.59332,1.59333,16.71,True
'2018-05-14T23:21:00',1.59286,1.59291,1.59286,1.5929,18.37,1.59333,1.59337,1.59333,1.59334,27.7,True
'2018-05-14T23:22:00',1.5929,1.5929,1.59276,1.59276,5.12,1.59334,1.5934,1.59334,1.5934,6.86,False
'2018-05-14T23:23:00',1.59276,1.5928,1.59275,1.5928,17.92,1.59335,1.59341,1.59332,1.5934,22.32,False
'2018-05-14T23:24:00',1.5928,1.5928,1.59278,1.59278,10.08,1.59339,1.59341,1.59334,1.59334,13.59,True
'2018-05-14T23:25:00',1.59278,1.59291,1.59278,1.59291,12.96,1.59336,1.59337,1.59334,1.59337,15.97,True
'2018-05-14T23:26:00',1.59291,1.59304,1.59291,1.59301,54.05,1.59337,1.5936,1.59337,1.59359,66.97,True
'2018-05-14T23:27:00',1.593,1.59306,1.59296,1.59303,112.92,1.59355,1.59364,1.5935,1.59356,120.68,True
'2018-05-14T23:28:00',1.59303,1.59331,1.59303,1.59327,84.07,1.59356,1.59383,1.59356,1.59371,98.5,True
'2018-05-14T23:29:00',1.59327,1.59348,1.59322,1.59334,127.19,1.59378,1.59404,1.59377,1.59384,96.41,False
'2018-05-14T23:30:00',1.59328,1.59339,1.59328,1.59339,56.88,1.59386,1.59387,1.59379,1.59384,52.23,True
'2018-05-14T23:31:00',1.59342,1.5935,1.59326,1.59334,38.12,1.59378,1.59385,1.59369,1.5937,44.28,False
'2018-05-14T23:32:00',1.59334,1.59334,1.59309,1.59314,49.2,1.59375,1.59375,1.59362,1.59366,50.31,False
'2018-05-14T23:33:00',1.59314,1.59314,1.59309,1.59313,42.02,1.59365,1.59369,1.59364,1.59368,38.6,True
'2018-05-14T23:34:00',1.59321,1.59321,1.59321,1.59321,22.48,1.59368,1.59369,1.59365,1.59368,26.9,False
'2018-05-14T23:35:00',1.59314,1.59316,1.59311,1.59312,57.03,1.59367,1.59368,1.59362,1.59367,54.82,True
'2018-05-14T23:36:00',1.59312,1.59319,1.59311,1.59314,24.6,1.59367,1.59368,1.59365,1.59367,27.8,True
'2018-05-14T23:37:00',1.59314,1.59319,1.59306,1.59319,33.96,1.59366,1.59369,1.5935,1.59367,50.33,False
'2018-05-14T23:38:00',1.59319,1.59319,1.59316,1.59316,24.0,1.59363,1.59369,1.59361,1.59364,42.0,False
'2018-05-14T23:39:00',1.59316,1.59319,1.59311,1.59319,18.0,1.59364,1.59369,1.59362,1.59365,30.24,True
'2018-05-14T23:40:00',1.59319,1.59324,1.59319,1.59322,38.0,1.59365,1.59369,1.59364,1.59366,68.99,False
'2018-05-14T23:41:00',1.59322,1.59322,1.59317,1.59317,20.0,1.59366,1.59366,1.59364,1.59366,36.62,False
'2018-05-14T23:42:00',1.59317,1.59317,1.59297,1.59313,15.66,1.59366,1.59367,1.59362,1.59362,25.24,False
'2018-05-14T23:43:00',1.59313,1.59313,1.59295,1.59296,29.64,1.59362,1.59364,1.59361,1.59362,47.25,True
'2018-05-14T23:44:00',1.59296,1.59314,1.59295,1.5931,36.16,1.59362,1.59367,1.59359,1.59364,59.12,False
'2018-05-14T23:45:00',1.59305,1.59311,1.59289,1.59297,40.94,1.59365,1.59365,1.59337,1.59337,65.48,False
'2018-05-14T23:46:00',1.593,1.59304,1.59291,1.59293,40.2,1.59336,1.59342,1.59334,1.59338,63.34,False
'2018-05-14T23:47:00',1.59284,1.59297,1.59284,1.59297,17.6,1.59339,1.5934,1.59337,1.5934,23.36,False
'2018-05-14T23:48:00',1.59297,1.59297,1.59294,1.59294,13.0,1.5934,1.5934,1.59334,1.59336,22.22,False
'2018-05-14T23:49:00',1.59294,1.59295,1.59275,1.59295,40.8,1.59335,1.59336,1.59331,1.59333,49.98,True
'2018-05-14T23:50:00',1.59297,1.5932,1.59285,1.5929,101.83,1.59333,1.59377,1.59332,1.59348,126.74,False
'2018-05-14T23:51:00',1.59291,1.59318,1.59288,1.59293,130.63,1.5936,1.59379,1.59357,1.5936,125.28,False
'2018-05-14T23:52:00',1.59293,1.59303,1.59292,1.593,63.27,1.5936,1.59367,1.59353,1.59362,47.7,True
'2018-05-14T23:53:00',1.59301,1.59309,1.59301,1.59305,42.15,1.59361,1.59375,1.59353,1.59362,48.34,True
'2018-05-14T23:54:00',1.59305,1.59325,1.59305,1.59322,33.0,1.59362,1.59375,1.59351,1.59366,42.59,True
'2018-05-14T23:55:00',1.59324,1.59335,1.59291,1.59335,68.74,1.59366,1.5938,1.59342,1.59374,83.59,True
'2018-05-14T23:56:00',1.59335,1.59335,1.59284,1.59313,63.33,1.59371,1.59383,1.59336,1.59374,71.84,False
'2018-05-14T23:57:00',1.59317,1.59329,1.59312,1.59327,69.0,1.59374,1.59384,1.59352,1.59368,83.76,False
'2018-05-14T23:58:00',1.59327,1.59327,1.59284,1.59292,74.57,1.59371,1.59372,1.59339,1.59345,71.44,False
'2018-05-14T23:59:00',1.59292,1.5932,1.59292,1.5931,42.89,1.59345,1.59368,1.59338,1.5936,33.76,True
'2018-05-15T00:00:00',1.5931,1.59329,1.5931,1.59328,64.23,1.59359,1.59365,1.59342,1.59362,31.99,True
'2018-05-15T00:01:00',1.59325,1.59334,1.59318,1.59324,53.97,1.59363,1.59367,1.59356,1.59365,27.76,False
'2018-05-15T00:02:00',1.59325,1.59326,1.59318,1.59321,31.82,1.59364,1.59367,1.59354,1.59356,21.57,True
'2018-05-15T00:03:00',1.59321,1.59335,1.59314,1.59335,66.75,1.59357,1.59364,1.59345,1.5936,26.66,True
'2018-05-15T00:04:00',1.5933,1.59339,1.59327,1.59335,55.75,1.59361,1.59376,1.59361,1.59368,79.87,True
'2018-05-15T00:05:00',1.59335,1.59345,1.59333,1.59345,57.0,1.59368,1.5938,1.59368,1.59376,82.74,True
'2018-05-15T00:06:00',1.59345,1.59347,1.59339,1.59342,61.0,1.59376,1.59382,1.59374,1.59374,92.57,True
'2018-05-15T00:07:00',1.59342,1.59356,1.59341,1.59356,51.0,1.59374,1.59394,1.59374,1.59391,77.42,True
'2018-05-15T00:08:00',1.59356,1.59364,1.59348,1.59355,52.0,1.59391,1.59399,1.59387,1.59389,78.19,False
'2018-05-15T00:09:00',1.59355,1.59362,1.59355,1.59361,45.0,1.59389,1.59396,1.59388,1.59394,68.45,True
'2018-05-15T00:10:00',1.59361,1.59371,1.59358,1.59368,50.0,1.59392,1.59409,1.5939,1.59405,78.7,True
'2018-05-15T00:11:00',1.59368,1.59373,1.59365,1.5937,42.0,1.59405,1.59408,1.59402,1.59404,63.84,False
'2018-05-15T00:12:00',1.59369,1.59369,1.59351,1.59369,33.62,1.59402,1.59403,1.5939,1.59403,51.31,True
'2018-05-15T00:13:00',1.59372,1.59372,1.59349,1.5936,42.05,1.59403,1.59404,1.59387,1.59391,48.29,False
'2018-05-15T00:14:00',1.5936,1.5936,1.59343,1.59349,41.8,1.59394,1.59394,1.59377,1.5938,35.49,True
'2018-05-15T00:15:00',1.59347,1.59367,1.59347,1.59367,42.53,1.5938,1.59399,1.5938,1.59399,34.23,True
'2018-05-15T00:16:00',1.59367,1.59367,1.59365,1.59365,23.0,1.59399,1.59401,1.59398,1.59398,28.41,False
'2018-05-15T00:17:00',1.59358,1.59363,1.59356,1.59356,14.22,1.59408,1.59409,1.59389,1.59389,11.54,False
'2018-05-15T00:18:00',1.59358,1.59363,1.59354,1.59355,18.37,1.59399,1.59399,1.59387,1.59388,18.59,False
'2018-05-15T00:19:00',1.59355,1.59362,1.59347,1.59347,18.47,1.59388,1.59395,1.5938,1.5938,17.0,True
'2018-05-15T00:20:00',1.59348,1.59369,1.59348,1.59369,21.12,1.59381,1.594,1.59381,1.594,20.0,True
'2018-05-15T00:21:00',1.59366,1.59374,1.5936,1.59364,28.99,1.59403,1.59406,1.59391,1.59398,32.18,False
'2018-05-15T00:22:00',1.59364,1.59364,1.59354,1.59364,37.57,1.59398,1.59406,1.59397,1.59397,40.84,False
'2018-05-15T00:23:00',1.59361,1.59365,1.59354,1.59358,20.74,1.59394,1.59396,1.59385,1.59389,20.86,False
'2018-05-15T00:24:00',1.59358,1.59358,1.59349,1.5935,7.24,1.59389,1.594,1.59389,1.59399,8.89,True
'2018-05-15T00:25:00',1.59349,1.59359,1.59343,1.59345,15.48,1.594,1.594,1.59378,1.59378,19.79,False
'2018-05-15T00:26:00',1.59349,1.59354,1.59349,1.59354,11.0,1.59382,1.59387,1.59382,1.59387,13.09,True
'2018-05-15T00:27:00',1.59354,1.59354,1.59346,1.59346,5.0,1.59387,1.59396,1.59387,1.59396,6.75,True
'2018-05-15T00:28:00',1.59346,1.59361,1.59346,1.59359,19.37,1.59399,1.59399,1.59386,1.59393,26.38,True
'2018-05-15T00:29:00',1.59359,1.59368,1.59359,1.59368,20.0,1.59393,1.59399,1.59393,1.59399,30.05,False
'2018-05-15T00:30:00',1.59368,1.59368,1.59361,1.59361,23.0,1.59399,1.59399,1.59392,1.59392,34.11,False
'2018-05-15T00:31:00',1.59361,1.59361,1.59354,1.59355,28.0,1.59392,1.59392,1.59387,1.59387,42.26,False
'2018-05-15T00:32:00',1.59355,1.59357,1.59352,1.59352,20.0,1.59386,1.59388,1.59385,1.59385,28.4,False
'2018-05-15T00:33:00',1.59352,1.59353,1.59341,1.59341,23.0,1.59385,1.59386,1.59374,1.59374,33.16,False
'2018-05-15T00:34:00',1.59341,1.59352,1.59341,1.5935,31.0,1.59374,1.59385,1.59374,1.59383,43.42,True
'2018-05-15T00:35:00',1.5935,1.59353,1.5935,1.59352,21.0,1.59383,1.59386,1.59383,1.59383,31.47,True
'2018-05-15T00:36:00',1.59352,1.59363,1.59352,1.59363,14.0,1.59383,1.59396,1.59383,1.59396,21.03,True
'2018-05-15T00:37:00',1.59363,1.59366,1.59362,1.59362,16.0,1.59396,1.59399,1.59395,1.59395,24.27,True
'2018-05-15T00:38:00',1.59362,1.59367,1.59362,1.59362,13.0,1.59395,1.594,1.59395,1.59395,19.76,False
'2018-05-15T00:39:00',1.59362,1.59362,1.59351,1.59352,16.24,1.59395,1.59407,1.59395,1.59405,19.7,True
'2018-05-15T00:40:00',1.59353,1.59365,1.59351,1.5936,14.25,1.59404,1.59404,1.59393,1.59393,17.49,False
'2018-05-15T00:41:00',1.5936,1.59362,1.5936,1.59362,19.0,1.59393,1.59395,1.59393,1.59395,28.78,True
'2018-05-15T00:42:00',1.59362,1.59363,1.59361,1.59363,19.0,1.59395,1.59396,1.59394,1.59396,28.93,True
'2018-05-15T00:43:00',1.59363,1.59365,1.59361,1.59364,23.0,1.59396,1.59398,1.59394,1.59395,34.66,False
'2018-05-15T00:44:00',1.59364,1.59364,1.59352,1.59357,22.0,1.59395,1.59395,1.59385,1.59388,34.35,False
'2018-05-15T00:45:00',1.59356,1.59361,1.59354,1.59355,28.0,1.59391,1.59396,1.5939,1.59394,44.09,False
'2018-05-15T00:46:00',1.59355,1.5936,1.59352,1.59357,32.5,1.59394,1.59395,1.59389,1.59392,48.92,True
'2018-05-15T00:47:00',1.59357,1.59362,1.59357,1.59362,12.0,1.5939,1.59397,1.5939,1.59397,18.99,True
'2018-05-15T00:48:00',1.59362,1.59362,1.59351,1.59352,5.99,1.59397,1.594,1.59397,1.594,8.08,True
'2018-05-15T00:49:00',1.59351,1.59367,1.59351,1.59367,10.36,1.594,1.59401,1.59398,1.594,14.45,True
'2018-05-15T00:50:00',1.59367,1.59367,1.59354,1.59355,3.87,1.594,1.59409,1.594,1.59409,5.32,False
'2018-05-15T00:51:00',1.59357,1.59361,1.59357,1.5936,13.5,1.59406,1.59406,1.59392,1.59395,20.49,False
'2018-05-15T00:52:00',1.5936,1.59361,1.5936,1.5936,8.0,1.59395,1.59396,1.59395,1.59395,11.86,True
'2018-05-15T00:53:00',1.5936,1.59364,1.59354,1.59361,21.0,1.59395,1.59396,1.5939,1.59396,32.47,False
'2018-05-15T00:54:00',1.59361,1.59361,1.59354,1.59355,13.0,1.59395,1.59395,1.59388,1.59388,21.64,False
'2018-05-15T00:55:00',1.59355,1.59355,1.59348,1.59349,16.0,1.59388,1.59388,1.5938,1.5938,22.5,False
'2018-05-15T00:56:00',1.59352,1.59353,1.59341,1.59341,12.0,1.59385,1.59386,1.59376,1.59376,16.44,False
'2018-05-15T00:57:00',1.59341,1.59341,1.5934,1.5934,3.0,1.59376,1.59376,1.59375,1.59375,3.86,True
'2018-05-15T00:58:00',1.5934,1.5934,1.59332,1.5934,10.25,1.59375,1.59379,1.59373,1.59375,9.11,True
'2018-05-15T00:59:00',1.5934,1.59345,1.59333,1.59333,8.49,1.59375,1.59378,1.59366,1.59366,8.49,True
'2018-05-15T01:00:00',1.59336,1.59354,1.59335,1.59354,20.49,1.59366,1.59387,1.59366,1.59387,19.47,True
'2018-05-15T01:01:00',1.59354,1.59362,1.59354,1.59359,18.12,1.59387,1.59397,1.59387,1.59394,25.24,True
'2018-05-15T01:02:00',1.59359,1.59364,1.59357,1.59364,16.47,1.59394,1.594,1.59394,1.59397,21.93,True
'2018-05-15T01:03:00',1.59364,1.59368,1.59364,1.59368,24.0,1.59397,1.59401,1.59397,1.59401,36.66,True
'2018-05-15T01:04:00',1.59362,1.59375,1.59356,1.59362,38.82,1.59406,1.59409,1.59392,1.59397,39.01,False
'2018-05-15T01:05:00',1.59361,1.59367,1.59361,1.59365,11.0,1.59394,1.59399,1.59394,1.59396,14.82,True
'2018-05-15T01:06:00',1.59365,1.59379,1.59365,1.59379,29.0,1.59396,1.59412,1.59396,1.59412,48.75,False
'2018-05-15T01:07:00',1.59379,1.59379,1.59371,1.59374,15.75,1.59412,1.59412,1.59404,1.59407,18.45,False
'2018-05-15T01:08:00',1.59373,1.59375,1.59373,1.59375,15.24,1.59406,1.59408,1.59406,1.59408,20.38,True
'2018-05-15T01:09:00',1.59375,1.59379,1.59366,1.59379,39.7,1.59408,1.59414,1.594,1.5941,41.53,True
'2018-05-15T01:10:00',1.59379,1.59381,1.59362,1.59363,30.36,1.5941,1.59412,1.59398,1.59398,46.26,False
'2018-05-15T01:11:00',1.59363,1.59376,1.59363,1.59368,32.98,1.59398,1.59412,1.59398,1.59403,43.14,True
'2018-05-15T01:12:00',1.59368,1.59378,1.59368,1.59378,16.87,1.59403,1.59413,1.59403,1.59413,23.31,True
'2018-05-15T01:13:00',1.59378,1.59378,1.59373,1.59376,21.23,1.59413,1.59414,1.59409,1.59409,27.76,True
'2018-05-15T01:14:00',1.59376,1.59381,1.59371,1.59378,32.44,1.59409,1.59418,1.59408,1.59411,32.81,False
'2018-05-15T01:15:00',1.59378,1.59378,1.59378,1.59378,9.34,1.59411,1.59413,1.59411,1.59411,8.23,True
'2018-05-15T01:16:00',1.59378,1.59379,1.59378,1.59379,16.19,1.59411,1.59412,1.59411,1.59412,12.24,True
'2018-05-15T01:17:00',1.59379,1.59383,1.59374,1.59382,25.35,1.59412,1.59416,1.59405,1.59413,27.44,True
'2018-05-15T01:18:00',1.59382,1.59388,1.59376,1.59388,32.31,1.59413,1.59421,1.59409,1.59421,30.81,False
'2018-05-15T01:19:00',1.59388,1.59388,1.59382,1.59383,15.12,1.59421,1.59421,1.59415,1.59416,16.57,False
'2018-05-15T01:20:00',1.59383,1.59383,1.5938,1.5938,12.85,1.59416,1.59421,1.59416,1.59421,13.04,False
'2018-05-15T01:21:00',1.5938,1.59382,1.59377,1.59381,15.1,1.59415,1.59415,1.5941,1.59414,14.1,True
'2018-05-15T01:22:00',1.59382,1.59384,1.59377,1.59377,28.24,1.59417,1.59417,1.5941,1.5941,35.88,False
'2018-05-15T01:23:00',1.59377,1.59383,1.59376,1.59376,29.84,1.5941,1.59417,1.59409,1.59409,37.57,False
'2018-05-15T01:24:00',1.59376,1.59383,1.59376,1.59383,14.49,1.59409,1.59416,1.59409,1.59416,17.32,True
'2018-05-15T01:25:00',1.59383,1.59391,1.59379,1.59391,25.48,1.59416,1.59424,1.59416,1.59424,34.82,False
'2018-05-15T01:26:00',1.59391,1.59391,1.59386,1.59386,28.11,1.59422,1.59424,1.5942,1.5942,32.41,True
'2018-05-15T01:27:00',1.59387,1.59391,1.59381,1.59381,55.44,1.59422,1.59425,1.59413,1.59415,64.97,False
'2018-05-15T01:28:00',1.59381,1.59381,1.59372,1.59375,57.66,1.59414,1.59416,1.59407,1.59408,57.27,False
'2018-05-15T01:29:00',1.59375,1.59381,1.59374,1.59381,47.25,1.59408,1.59413,1.59406,1.59412,36.24,True
'2018-05-15T01:30:00',1.59381,1.59392,1.5938,1.5939,49.17,1.59412,1.5943,1.59412,1.59425,53.28,True
'2018-05-15T01:31:00',1.5939,1.59394,1.5939,1.59391,28.83,1.59425,1.59429,1.59422,1.59422,27.8,False
'2018-05-15T01:32:00',1.59391,1.59391,1.5938,1.5938,14.47,1.59422,1.59422,1.59415,1.59415,10.0,False
'2018-05-15T01:33:00',1.5938,1.59388,1.5938,1.59386,37.72,1.59415,1.59419,1.59415,1.59419,23.61,True
'2018-05-15T01:34:00',1.59386,1.59387,1.59382,1.59382,43.1,1.59419,1.59427,1.59419,1.59424,30.79,True
'2018-05-15T01:35:00',1.59383,1.59394,1.59379,1.59394,31.09,1.59424,1.59426,1.59412,1.59426,35.1,True
'2018-05-15T01:36:00',1.59394,1.59399,1.59389,1.59399,33.0,1.59426,1.59427,1.59419,1.59427,38.23,True
'2018-05-15T01:37:00',1.59399,1.59399,1.59389,1.59389,31.87,1.59427,1.5943,1.59426,1.59429,40.91,True
'2018-05-15T01:38:00',1.59389,1.59401,1.59389,1.59401,31.12,1.59429,1.5943,1.59424,1.59428,43.38,True
'2018-05-15T01:39:00',1.59401,1.59402,1.59396,1.59399,27.0,1.59426,1.59429,1.59424,1.59427,40.55,True
'2018-05-15T01:40:00',1.59399,1.59411,1.59399,1.59406,33.0,1.59428,1.59441,1.59428,1.59439,49.58,False
'2018-05-15T01:41:00',1.59406,1.59408,1.59398,1.59398,22.24,1.59439,1.59443,1.59433,1.59433,34.58,False
'2018-05-15T01:42:00',1.59399,1.59402,1.59376,1.59381,35.86,1.59433,1.59436,1.59406,1.59417,44.49,False
'2018-05-15T01:43:00',1.5938,1.59381,1.59374,1.59375,48.82,1.59416,1.59416,1.59411,1.59411,47.77,False
'2018-05-15T01:44:00',1.59374,1.59376,1.59374,1.59374,21.72,1.59411,1.59416,1.59411,1.59416,18.79,False
'2018-05-15T01:45:00',1.59375,1.59375,1.59355,1.59358,70.41,1.59413,1.59414,1.59393,1.59398,69.8,False
'2018-05-15T01:46:00',1.59357,1.59357,1.59346,1.59349,55.85,1.59395,1.59395,1.59385,1.59387,50.09,False
'2018-05-15T01:47:00',1.59348,1.5935,1.59344,1.59344,48.65,1.59388,1.59389,1.5938,1.59381,42.93,False
'2018-05-15T01:48:00',1.59344,1.59347,1.59342,1.59345,49.75,1.59381,1.59382,1.59375,1.59376,39.3,True
'2018-05-15T01:49:00',1.59345,1.59352,1.59345,1.59349,32.5,1.59376,1.59383,1.59376,1.59382,43.79,True
'2018-05-15T01:50:00',1.59349,1.59353,1.59345,1.59346,54.08,1.59382,1.59388,1.59378,1.59381,60.77,True
'2018-05-15T01:51:00',1.59347,1.59365,1.59346,1.59358,63.06,1.59381,1.59396,1.59381,1.59391,74.7,True
'2018-05-15T01:52:00',1.59359,1.59366,1.59359,1.59365,29.1,1.59392,1.59399,1.59392,1.59395,28.97,True
'2018-05-15T01:53:00',1.59363,1.59376,1.59363,1.59368,43.69,1.59395,1.5941,1.59395,1.59403,35.7,True
'2018-05-15T01:54:00',1.59368,1.59376,1.59365,1.59373,40.72,1.59403,1.59411,1.59398,1.59408,59.57,False
'2018-05-15T01:55:00',1.59372,1.59375,1.5937,1.5937,10.85,1.59408,1.5941,1.59405,1.59405,13.36,False
'2018-05-15T01:56:00',1.5937,1.59372,1.59368,1.59369,13.5,1.59405,1.59405,1.59403,1.59404,15.49,False
'2018-05-15T01:57:00',1.59369,1.59371,1.59365,1.59371,19.24,1.59404,1.59405,1.594,1.59404,22.85,False
'2018-05-15T01:58:00',1.59371,1.59371,1.59358,1.59361,36.73,1.59404,1.59404,1.59389,1.59394,49.21,False
'2018-05-15T01:59:00',1.59361,1.59367,1.59361,1.59366,6.0,1.59394,1.59399,1.59394,1.59399,9.12,True
'2018-05-15T02:00:00',1.59366,1.59378,1.59365,1.59365,85.8,1.59399,1.59413,1.59397,1.59403,117.59,True
'2018-05-15T02:01:00',1.59368,1.59394,1.59368,1.59381,119.58,1.59402,1.59431,1.59402,1.59416,153.58,True
'2018-05-15T02:02:00',1.59381,1.59412,1.5938,1.59406,91.63,1.59416,1.5945,1.59415,1.59446,110.66,True
'2018-05-15T02:03:00',1.59407,1.5942,1.59396,1.59416,124.99,1.59445,1.59457,1.59433,1.59455,113.65,True
'2018-05-15T02:04:00',1.59418,1.59426,1.59408,1.59414,97.64,1.59454,1.59463,1.59444,1.59451,103.01,False
'2018-05-15T02:05:00',1.59415,1.59425,1.59405,1.59405,90.42,1.59451,1.59463,1.59441,1.59444,126.22,False
'2018-05-15T02:06:00',1.59405,1.59406,1.59393,1.59401,72.47,1.59442,1.59443,1.59432,1.59441,68.03,False
'2018-05-15T02:07:00',1.59401,1.59406,1.59392,1.59395,63.12,1.59441,1.59443,1.59429,1.59435,73.22,True
'2018-05-15T02:08:00',1.59396,1.59419,1.59395,1.59419,47.8,1.59435,1.59458,1.5943,1.59458,65.69,True
'2018-05-15T02:09:00',1.5942,1.59429,1.59417,1.59422,90.73,1.59461,1.59468,1.59453,1.59462,86.54,False
'2018-05-15T02:10:00',1.59423,1.59427,1.59418,1.59422,66.53,1.59463,1.59464,1.59457,1.59457,54.54,True
'2018-05-15T02:11:00',1.59422,1.59449,1.59414,1.59432,115.89,1.59457,1.59486,1.59452,1.59472,124.71,False
'2018-05-15T02:12:00',1.59432,1.5944,1.59418,1.5942,95.15,1.59473,1.59477,1.59452,1.59457,105.89,False
'2018-05-15T02:13:00',1.5942,1.5942,1.59405,1.59411,82.35,1.59458,1.59458,1.59444,1.59448,89.17,False
'2018-05-15T02:14:00',1.59411,1.59416,1.59411,1.59415,39.02,1.59447,1.59454,1.59447,1.59449,44.79,True
'2018-05-15T02:15:00',1.59416,1.59419,1.59396,1.594,124.09,1.59449,1.59452,1.59432,1.59441,126.6,False
'2018-05-15T02:16:00',1.59403,1.59403,1.59391,1.59392,31.07,1.59441,1.59441,1.5943,1.5943,39.03,False
'2018-05-15T02:17:00',1.59391,1.59396,1.59389,1.59392,54.83,1.59431,1.59431,1.59424,1.59429,52.37,True
'2018-05-15T02:18:00',1.59393,1.59399,1.59364,1.59368,81.17,1.59429,1.59436,1.594,1.59401,93.35,False
'2018-05-15T02:19:00',1.59368,1.59368,1.59356,1.59356,71.21,1.59401,1.59403,1.59394,1.59394,67.5,True
'2018-05-15T02:20:00',1.59356,1.5938,1.59355,1.59377,93.6,1.59394,1.59418,1.59394,1.59417,94.81,False
'2018-05-15T02:21:00',1.59377,1.59379,1.59368,1.59378,99.9,1.59417,1.59417,1.59404,1.59416,106.61,True
'2018-05-15T02:22:00',1.59381,1.59381,1.59371,1.59371,46.19,1.59413,1.59414,1.59407,1.59408,54.94,True
'2018-05-15T02:23:00',1.59371,1.59381,1.59367,1.59375,46.1,1.59408,1.59415,1.59401,1.59412,61.12,True
'2018-05-15T02:24:00',1.59373,1.59386,1.59373,1.59386,27.45,1.59411,1.59418,1.5941,1.59418,23.59,True
'2018-05-15T02:25:00',1.59383,1.59386,1.59381,1.59385,40.51,1.59421,1.59421,1.59415,1.59417,39.94,True
'2018-05-15T02:26:00',1.59385,1.59424,1.59385,1.59424,117.36,1.59417,1.59461,1.59417,1.59459,89.86,True
'2018-05-15T02:27:00',1.59424,1.59424,1.5941,1.59417,81.25,1.59459,1.59462,1.59446,1.59456,85.74,False
'2018-05-15T02:28:00',1.59419,1.59423,1.59417,1.59423,35.18,1.59456,1.59458,1.59454,1.59458,52.17,True
'2018-05-15T02:29:00',1.59423,1.59432,1.59418,1.59423,71.88,1.59458,1.59469,1.59455,1.59457,78.34,True
'2018-05-15T02:30:00',1.59424,1.59433,1.59419,1.59429,111.08,1.59459,1.59471,1.59455,1.59467,97.36,False
'2018-05-15T02:31:00',1.59428,1.59434,1.5942,1.59434,64.89,1.59468,1.59469,1.5946,1.59468,66.25,True
'2018-05-15T02:32:00',1.59434,1.59438,1.59418,1.59419,104.83,1.59469,1.59474,1.59454,1.59454,94.2,False
'2018-05-15T02:33:00',1.59418,1.59425,1.59414,1.59417,71.86,1.59454,1.59457,1.59448,1.5945,66.51,True
'2018-05-15T02:34:00',1.59417,1.59426,1.59413,1.59421,79.83,1.5945,1.59462,1.5945,1.59461,64.5,True
'2018-05-15T02:35:00',1.59421,1.5945,1.5942,1.59439,96.33,1.5946,1.59488,1.5946,1.59476,79.69,False
'2018-05-15T02:36:00',1.59437,1.59449,1.59432,1.59433,77.53,1.59476,1.59485,1.59468,1.5947,85.87,False
'2018-05-15T02:37:00',1.59433,1.59435,1.59392,1.59392,81.66,1.5947,1.59473,1.59429,1.5943,85.84,False
'2018-05-15T02:38:00',1.59393,1.59396,1.59374,1.59381,124.12,1.59431,1.59432,1.5941,1.59415,117.93,False
'2018-05-15T02:39:00',1.59381,1.59381,1.59365,1.59367,136.56,1.59417,1.59417,1.59401,1.59401,100.77,False
'2018-05-15T02:40:00',1.59367,1.59378,1.59365,1.59367,86.75,1.59403,1.59413,1.59399,1.59403,52.46,True
'2018-05-15T02:41:00',1.59367,1.59382,1.59367,1.59375,70.28,1.59401,1.59412,1.59399,1.59409,59.06,False
'2018-05-15T02:42:00',1.59374,1.59374,1.5937,1.5937,34.09,1.59409,1.59409,1.59402,1.59402,22.0,False
'2018-05-15T02:43:00',1.59367,1.59368,1.59352,1.59356,66.53,1.59405,1.59405,1.59386,1.59388,43.84,True
'2018-05-15T02:44:00',1.59359,1.59374,1.59358,1.59372,99.48,1.59389,1.59412,1.59389,1.59406,69.19,False
'2018-05-15T02:45:00',1.59373,1.59373,1.59364,1.59365,56.06,1.59406,1.59408,1.59396,1.59396,44.48,False
'2018-05-15T02:46:00',1.59364,1.59372,1.59364,1.59372,38.48,1.59396,1.59404,1.59396,1.59402,26.37,True
'2018-05-15T02:47:00',1.59372,1.5938,1.5936,1.59366,128.35,1.59402,1.59415,1.59395,1.59404,103.88,False
'2018-05-15T02:48:00',1.59367,1.59371,1.59358,1.59368,116.75,1.594,1.59407,1.59393,1.59407,88.98,True
'2018-05-15T02:49:00',1.59369,1.59377,1.59361,1.59361,79.12,1.59409,1.59415,1.59394,1.59395,71.36,True
'2018-05-15T02:50:00',1.59361,1.59378,1.59361,1.59371,56.15,1.59394,1.59416,1.59394,1.59408,53.81,False
'2018-05-15T02:51:00',1.59371,1.59371,1.5936,1.59363,51.96,1.59408,1.59409,1.59394,1.59396,45.88,False
'2018-05-15T02:52:00',1.59364,1.59364,1.59357,1.59364,74.48,1.59396,1.59399,1.59389,1.59392,51.82,True
'2018-05-15T02:53:00',1.59364,1.59368,1.59357,1.59361,87.07,1.59393,1.594,1.59385,1.59392,60.85,False
'2018-05-15T02:54:00',1.59361,1.59361,1.59344,1.59346,124.56,1.59392,1.59392,1.59376,1.59379,94.04,True
'2018-05-15T02:55:00',1.59339,1.59369,1.59333,1.59361,148.87,1.59375,1.59407,1.59369,1.59398,153.89,True
'2018-05-15T02:56:00',1.5936,1.59372,1.5935,1.59366,69.13,1.59399,1.59404,1.59391,1.59399,83.09,False
'2018-05-15T02:57:00',1.59366,1.59366,1.59354,1.59354,45.82,1.59399,1.59399,1.59393,1.59393,59.78,True
'2018-05-15T02:58:00',1.59355,1.59368,1.59355,1.59365,57.52,1.59395,1.594,1.59394,1.59398,54.52,True
'2018-05-15T02:59:00',1.59367,1.59373,1.59358,1.59364,63.41,1.59398,1.59406,1.59395,1.59395,63.37,False
'2018-05-15T03:00:00',1.59364,1.59364,1.59345,1.5935,77.29,1.59395,1.59395,1.5938,1.59383,89.49,False
'2018-05-15T03:01:00',1.5935,1.59361,1.59343,1.59348,65.93,1.59383,1.59394,1.59377,1.59385,75.42,False
'2018-05-15T03:02:00',1.59349,1.59351,1.59344,1.59347,49.93,1.59384,1.59386,1.59382,1.59383,49.35,False
'2018-05-15T03:03:00',1.59347,1.59347,1.59324,1.59336,121.34,1.59382,1.59382,1.59361,1.59367,110.6,True
'2018-05-15T03:04:00',1.59336,1.59347,1.59335,1.59343,98.93,1.5937,1.59385,1.59369,1.59381,104.39,True
'2018-05-15T03:05:00',1.59344,1.59353,1.59333,1.59333,117.18,1.59381,1.5939,1.59366,1.5937,106.43,False
'2018-05-15T03:06:00',1.59335,1.59338,1.5933,1.59335,76.19,1.59369,1.59373,1.59365,1.59372,68.72,False
'2018-05-15T03:07:00',1.59335,1.59335,1.59329,1.59332,35.19,1.59371,1.59372,1.59362,1.59362,37.77,False
'2018-05-15T03:08:00',1.59334,1.59336,1.59329,1.5933,30.73,1.59366,1.59368,1.59362,1.59362,37.93,False
'2018-05-15T03:09:00',1.5933,1.5933,1.59309,1.59316,102.02,1.59362,1.59362,1.59344,1.59349,97.56,False
'2018-05-15T03:10:00',1.59318,1.59321,1.59309,1.59315,72.37,1.5935,1.59354,1.59344,1.59348,67.9,True
'2018-05-15T03:11:00',1.59315,1.59324,1.59309,1.59324,42.33,1.59348,1.59357,1.59346,1.59357,52.64,True
'2018-05-15T03:12:00',1.59324,1.59324,1.59319,1.59323,44.27,1.59356,1.59358,1.59351,1.59355,49.6,False
'2018-05-15T03:13:00',1.59323,1.59323,1.5931,1.59315,74.76,1.59353,1.59358,1.59342,1.59355,72.85,False
'2018-05-15T03:14:00',1.59317,1.5932,1.59311,1.59311,71.85,1.59356,1.59356,1.59346,1.5935,72.92,True
'2018-05-15T03:15:00',1.59311,1.59323,1.59311,1.59313,95.76,1.59347,1.59359,1.59345,1.59352,111.08,True
'2018-05-15T03:16:00',1.59312,1.59337,1.59312,1.59337,74.16,1.59352,1.5937,1.5935,1.59369,84.9,True
'2018-05-15T03:17:00',1.59336,1.59344,1.59327,1.59344,42.7,1.59369,1.59375,1.59362,1.59374,59.81,True
'2018-05-15T03:18:00',1.59344,1.59344,1.59337,1.5934,27.36,1.59373,1.59378,1.59373,1.59374,39.95,False
'2018-05-15T03:19:00',1.5934,1.5934,1.5933,1.59337,24.99,1.59374,1.59374,1.59366,1.5937,27.34,True
'2018-05-15T03:20:00',1.59337,1.59349,1.59337,1.59344,73.41,1.59369,1.59382,1.59369,1.5938,71.38,False
'2018-05-15T03:21:00',1.59344,1.59344,1.59331,1.59332,55.3,1.5938,1.59381,1.59366,1.59368,59.97,False
'2018-05-15T03:22:00',1.59332,1.59334,1.59329,1.59331,32.7,1.59368,1.5937,1.59361,1.59361,33.98,True
'2018-05-15T03:23:00',1.59331,1.59341,1.59327,1.59331,67.08,1.59361,1.59377,1.59361,1.59365,57.4,False
'2018-05-15T03:24:00',1.59331,1.59333,1.59323,1.59333,62.19,1.59365,1.59366,1.59358,1.59365,54.64,True
'2018-05-15T03:25:00',1.59328,1.59347,1.59328,1.59346,66.66,1.59367,1.59382,1.59364,1.59381,66.74,True
'2018-05-15T03:26:00',1.59347,1.59351,1.59346,1.59349,44.82,1.59383,1.59388,1.59381,1.59385,41.69,False
'2018-05-15T03:27:00',1.59349,1.5935,1.59347,1.5935,29.97,1.59384,1.59387,1.59384,1.59385,28.19,False
'2018-05-15T03:28:00',1.5935,1.5935,1.59336,1.59337,46.53,1.59385,1.59385,1.59374,1.59375,57.02,True
'2018-05-15T03:29:00',1.59337,1.59353,1.59336,1.59353,61.45,1.59375,1.59388,1.59374,1.59388,65.84,True
'2018-05-15T03:30:00',1.59353,1.59389,1.59353,1.59389,106.76,1.59388,1.59422,1.59386,1.59419,92.45,True
'2018-05-15T03:31:00',1.59389,1.59401,1.59377,1.59378,81.48,1.59422,1.59436,1.59413,1.59414,94.7,False
'2018-05-15T03:32:00',1.59378,1.59394,1.59374,1.59376,65.63,1.59415,1.59428,1.5941,1.59413,68.47,False
'2018-05-15T03:33:00',1.59376,1.59384,1.59361,1.59361,99.03,1.59412,1.59419,1.59396,1.59396,99.57,False
'2018-05-15T03:34:00',1.59362,1.59364,1.59349,1.59364,121.45,1.59396,1.594,1.59385,1.59398,135.14,True
'2018-05-15T03:35:00',1.59362,1.59373,1.59362,1.59367,81.54,1.59398,1.59412,1.59396,1.59412,91.42,True
'2018-05-15T03:36:00',1.59369,1.59379,1.59362,1.59378,88.82,1.59406,1.59416,1.59399,1.59416,93.85,True
'2018-05-15T03:37:00',1.59379,1.594,1.59377,1.59396,111.7,1.59416,1.59437,1.59414,1.59434,121.85,False
'2018-05-15T03:38:00',1.59395,1.59396,1.59381,1.59396,69.01,1.59434,1.59434,1.59418,1.59432,62.76,True
'2018-05-15T03:39:00',1.59397,1.59401,1.59384,1.59384,89.23,1.59432,1.59436,1.59417,1.59417,77.19,False
'2018-05-15T03:40:00',1.59384,1.5939,1.59367,1.59377,85.35,1.59417,1.59427,1.59403,1.59413,83.75,False
'2018-05-15T03:41:00',1.59377,1.59381,1.59343,1.59348,75.97,1.59411,1.59414,1.59379,1.59383,73.73,False
'2018-05-15T03:42:00',1.59349,1.59355,1.59345,1.59353,53.3,1.59384,1.59387,1.5938,1.59384,50.84,True
'2018-05-15T03:43:00',1.59352,1.59359,1.59348,1.59356,77.67,1.59384,1.59394,1.59384,1.59394,56.48,True
'2018-05-15T03:44:00',1.59356,1.59363,1.59356,1.59362,45.01,1.59394,1.59402,1.5939,1.59402,42.29,True
'2018-05-15T03:45:00',1.59363,1.59392,1.59363,1.5938,113.23,1.59401,1.59431,1.59401,1.59415,110.8,False
'2018-05-15T03:46:00',1.59367,1.59377,1.59364,1.59375,109.31,1.59402,1.59413,1.59399,1.59409,93.51,False
'2018-05-15T03:47:00',1.59375,1.59376,1.59367,1.59367,32.56,1.59409,1.59409,1.59399,1.59399,24.99,True
'2018-05-15T03:48:00',1.59369,1.59386,1.59369,1.5938,119.18,1.59399,1.59421,1.59399,1.59418,98.88,False
'2018-05-15T03:49:00',1.59381,1.59383,1.59368,1.59378,104.96,1.59418,1.59421,1.59401,1.59409,87.36,True
'2018-05-15T03:50:00',1.59379,1.59386,1.59374,1.59378,93.53,1.59409,1.5942,1.59407,1.59409,73.99,False
'2018-05-15T03:51:00',1.59379,1.59386,1.59369,1.59379,77.65,1.59409,1.59418,1.59405,1.59414,69.48,False
'2018-05-15T03:52:00',1.59379,1.5938,1.59367,1.59371,52.17,1.59414,1.59415,1.594,1.59406,50.31,False
'2018-05-15T03:53:00',1.59372,1.59377,1.59361,1.59363,96.44,1.59406,1.59415,1.59394,1.59396,89.64,False
'2018-05-15T03:54:00',1.59363,1.59373,1.59361,1.59373,58.62,1.59396,1.59407,1.59396,1.59404,69.29,True
'2018-05-15T03:55:00',1.59371,1.59383,1.59364,1.59377,64.29,1.59404,1.59422,1.59399,1.59414,71.95,False
'2018-05-15T03:56:00',1.59377,1.59383,1.59374,1.59381,96.59,1.59414,1.59422,1.59408,1.59416,90.06,False
'2018-05-15T03:57:00',1.5938,1.5938,1.59371,1.59373,40.53,1.59417,1.59417,1.59411,1.59411,53.97,False
'2018-05-15T03:58:00',1.59374,1.59376,1.59373,1.59373,15.24,1.59412,1.59413,1.5941,1.59411,12.83,False
'2018-05-15T03:59:00',1.59374,1.59374,1.59352,1.59352,64.29,1.5941,1.5941,1.59395,1.59395,56.18,False
'2018-05-15T04:00:00',1.59352,1.59365,1.5935,1.59364,79.08,1.59395,1.59406,1.59395,1.59403,79.13,True
'2018-05-15T04:01:00',1.59364,1.59381,1.59364,1.59378,58.55,1.59405,1.5942,1.59401,1.5942,49.84,True
'2018-05-15T04:02:00',1.5938,1.59384,1.59368,1.59382,124.66,1.59417,1.59423,1.59403,1.59417,125.0,True
'2018-05-15T04:03:00',1.59382,1.59388,1.59371,1.59384,76.69,1.59417,1.59423,1.59408,1.59419,68.64,True
'2018-05-15T04:04:00',1.59383,1.59391,1.59378,1.59391,44.79,1.59418,1.59422,1.59414,1.59422,42.46,True
'2018-05-15T04:05:00',1.59391,1.59398,1.59388,1.59393,67.69,1.59422,1.59435,1.5942,1.59431,68.13,True
'2018-05-15T04:06:00',1.59392,1.59408,1.59392,1.59402,101.72,1.59431,1.59445,1.59428,1.59435,76.3,True
'2018-05-15T04:07:00',1.59402,1.59411,1.59395,1.59411,132.3,1.59432,1.59447,1.59426,1.59447,86.71,True
'2018-05-15T04:08:00',1.59412,1.59412,1.59405,1.5941,62.82,1.59446,1.59447,1.59438,1.5944,47.72,True
'2018-05-15T04:09:00',1.59407,1.59414,1.59401,1.59405,63.25,1.5944,1.59447,1.59435,1.59435,58.82,False
'2018-05-15T04:10:00',1.59404,1.59411,1.59391,1.59395,80.58,1.59435,1.59441,1.59422,1.59427,63.97,False
'2018-05-15T04:11:00',1.59395,1.59406,1.59394,1.59403,56.03,1.59427,1.59442,1.59427,1.59437,50.52,False
'2018-05-15T04:12:00',1.594,1.59404,1.59393,1.59393,87.14,1.59433,1.59436,1.59424,1.59424,74.83,False
'2018-05-15T04:13:00',1.5939,1.594,1.5939,1.594,54.91,1.59425,1.59433,1.59422,1.59433,43.95,True
'2018-05-15T04:14:00',1.59399,1.59419,1.59399,1.59414,55.2,1.59433,1.59456,1.59433,1.59452,48.59,False
'2018-05-15T04:15:00',1.59416,1.59416,1.59403,1.59406,72.09,1.5945,1.5945,1.59436,1.59437,60.56,False
'2018-05-15T04:16:00',1.59403,1.59408,1.594,1.59407,51.67,1.59437,1.59442,1.59434,1.59442,43.42,False
'2018-05-15T04:17:00',1.59402,1.59406,1.594,1.59404,42.3,1.59438,1.59443,1.59435,1.59436,47.45,True
'2018-05-15T04:18:00',1.59404,1.5941,1.59397,1.59408,60.75,1.59436,1.59446,1.59429,1.59443,63.26,False
'2018-05-15T04:19:00',1.59405,1.59408,1.59398,1.59398,63.82,1.59442,1.59442,1.59428,1.59428,46.61,False
'2018-05-15T04:20:00',1.59398,1.59404,1.59383,1.59394,100.83,1.59428,1.59433,1.59413,1.59426,71.84,False
'2018-05-15T04:21:00',1.59393,1.594,1.59388,1.59398,91.24,1.59426,1.59435,1.59421,1.59431,73.93,False
'2018-05-15T04:22:00',1.59399,1.594,1.59391,1.59397,63.17,1.59429,1.59435,1.59423,1.59427,50.83,True
'2018-05-15T04:23:00',1.59397,1.59426,1.59394,1.59426,77.03,1.59427,1.59461,1.59427,1.59461,68.47,True
'2018-05-15T04:24:00',1.59424,1.59443,1.59424,1.59424,103.9,1.59461,1.59477,1.59458,1.5946,93.89,False
'2018-05-15T04:25:00',1.59421,1.59428,1.59417,1.59417,76.44,1.5946,1.59466,1.59454,1.59455,75.13,False
'2018-05-15T04:26:00',1.59417,1.59427,1.59405,1.59407,85.67,1.59455,1.59463,1.59442,1.59443,83.97,False
'2018-05-15T04:27:00',1.59406,1.59422,1.59397,1.59402,74.26,1.59445,1.59459,1.59434,1.59438,67.48,False
'2018-05-15T04:28:00',1.59403,1.59414,1.59403,1.59413,53.48,1.5944,1.59451,1.59438,1.59448,46.93,True
'2018-05-15T04:29:00',1.59412,1.59424,1.59412,1.5942,45.68,1.59449,1.5946,1.59449,1.59455,42.05,False
'2018-05-15T04:30:00',1.5942,1.59423,1.59406,1.59408,72.01,1.59455,1.59457,1.59439,1.59441,64.42,False
'2018-05-15T04:31:00',1.59408,1.59409,1.59397,1.59409,56.31,1.59441,1.59446,1.59431,1.59445,67.02,False
'2018-05-15T04:32:00',1.59407,1.59408,1.59395,1.59395,49.54,1.59443,1.59445,1.5943,1.5943,41.29,False
'2018-05-15T04:33:00',1.59395,1.59398,1.59388,1.59391,86.8,1.5943,1.59431,1.59417,1.59425,71.68,False
'2018-05-15T04:34:00',1.59391,1.59391,1.59377,1.59381,51.87,1.59425,1.59425,1.5941,1.5941,33.0,True
'2018-05-15T04:35:00',1.59381,1.59396,1.59379,1.59388,82.63,1.5941,1.59429,1.5941,1.59418,57.98,False
'2018-05-15T04:36:00',1.59388,1.59396,1.59388,1.59394,31.75,1.59418,1.59427,1.59418,1.59425,22.5,True
'2018-05-15T04:37:00',1.59394,1.59402,1.59389,1.59389,64.73,1.59423,1.59434,1.59421,1.59421,44.23,False
'2018-05-15T04:38:00',1.5939,1.59395,1.59388,1.5939,28.7,1.59421,1.59426,1.59421,1.59422,20.37,True
'2018-05-15T04:39:00',1.5939,1.59396,1.59388,1.59388,35.09,1.59422,1.59426,1.5942,1.5942,31.56,False
'2018-05-15T04:40:00',1.59388,1.59389,1.59372,1.59372,59.88,1.5942,1.5942,1.59409,1.5941,59.25,False
'2018-05-15T04:41:00',1.59374,1.5938,1.59366,1.59371,75.1,1.59408,1.59411,1.59403,1.59404,75.63,False
'2018-05-15T04:42:00',1.5937,1.59379,1.59362,1.59362,88.09,1.59406,1.59412,1.59396,1.59396,82.21,False
'2018-05-15T04:43:00',1.59364,1.59373,1.59361,1.59365,87.33,1.59396,1.59412,1.59396,1.59404,89.22,False
'2018-05-15T04:44:00',1.59366,1.5937,1.59366,1.59369,40.21,1.59404,1.59404,1.594,1.594,26.98,False
'2018-05-15T04:45:00',1.59368,1.59369,1.59363,1.59369,39.81,1.594,1.59401,1.59396,1.59401,31.58,False
'2018-05-15T04:46:00',1.59369,1.59369,1.59365,1.59368,42.67,1.59401,1.59401,1.59396,1.59398,29.12,True
'2018-05-15T04:47:00',1.59367,1.59371,1.59367,1.59369,43.86,1.59398,1.59398,1.59398,1.59398,28.0,True
'2018-05-15T04:48:00',1.5937,1.59375,1.59368,1.59374,16.49,1.59404,1.59405,1.59404,1.59404,20.59,True
'2018-05-15T04:49:00',1.59377,1.59383,1.59375,1.59383,36.0,1.59406,1.59411,1.59405,1.59411,47.91,True
'2018-05-15T04:50:00',1.59383,1.59385,1.59372,1.59382,55.6,1.59411,1.59417,1.59409,1.59416,61.81,True
'2018-05-15T04:51:00',1.59383,1.59389,1.59381,1.59389,40.16,1.59417,1.59421,1.59415,1.5942,43.9,True
'2018-05-15T04:52:00',1.59389,1.594,1.59389,1.594,47.85,1.5942,1.59435,1.5942,1.59431,46.64,True
'2018-05-15T04:53:00',1.594,1.59403,1.59395,1.59395,49.29,1.59431,1.59436,1.59431,1.59431,51.78,True
'2018-05-15T04:54:00',1.59395,1.59408,1.5939,1.59408,72.74,1.59431,1.59446,1.59428,1.5944,83.89,False
'2018-05-15T04:55:00',1.59402,1.59404,1.59388,1.59389,41.6,1.59438,1.59438,1.5942,1.59423,45.19,False
'2018-05-15T04:56:00',1.59388,1.5939,1.59386,1.59388,42.31,1.59423,1.59424,1.59418,1.59422,45.67,True
'2018-05-15T04:57:00',1.59388,1.59403,1.59388,1.59401,68.26,1.59422,1.59438,1.5942,1.59435,76.12,False
'2018-05-15T04:58:00',1.594,1.59403,1.59395,1.59402,59.55,1.59436,1.59436,1.59428,1.59434,61.16,False
'2018-05-15T04:59:00',1.59404,1.59404,1.59389,1.59389,30.33,1.59434,1.59434,1.59422,1.59422,29.43,False
'2018-05-15T05:00:00',1.5939,1.5939,1.59382,1.59388,55.1,1.59421,1.59422,1.59413,1.5942,39.87,False
'2018-05-15T05:01:00',1.59388,1.59388,1.59377,1.5938,37.82,1.59417,1.59419,1.59411,1.59419,43.58,False
'2018-05-15T05:02:00',1.59385,1.59385,1.59384,1.59385,28.96,1.59414,1.5942,1.59414,1.5942,25.19,True
'2018-05-15T05:03:00',1.59384,1.5939,1.59381,1.59381,36.16,1.59421,1.59421,1.59412,1.59413,35.22,False
'2018-05-15T05:04:00',1.59381,1.59388,1.59377,1.59381,54.83,1.59413,1.59421,1.5941,1.59413,49.82,False
'2018-05-15T05:05:00',1.59383,1.59383,1.59379,1.59381,35.21,1.59415,1.59419,1.59413,1.59417,30.3,True
'2018-05-15T05:06:00',1.59381,1.59385,1.5938,1.59383,35.84,1.59417,1.59419,1.59416,1.59418,44.3,False
'2018-05-15T05:07:00',1.59382,1.59382,1.59378,1.59382,31.74,1.59418,1.59418,1.59411,1.59412,38.33,True
'2018-05-15T05:08:00',1.59382,1.59389,1.59382,1.59385,53.02,1.59412,1.59421,1.59412,1.59416,47.53,False
'2018-05-15T05:09:00',1.59384,1.59384,1.59379,1.59381,29.07,1.59416,1.59416,1.5941,1.59413,24.74,False
'2018-05-15T05:10:00',1.59379,1.59379,1.59379,1.59379,6.36,1.5941,1.5941,1.5941,1.5941,5.49,True
'2018-05-15T05:11:00',1.59378,1.59384,1.59378,1.59383,17.48,1.59414,1.59418,1.59412,1.59418,17.7,True
'2018-05-15T05:12:00',1.59386,1.59386,1.59382,1.59384,17.86,1.59418,1.59418,1.59413,1.59414,26.84,False
'2018-05-15T05:13:00',1.59384,1.59384,1.59378,1.59383,34.59,1.59414,1.59419,1.59413,1.59415,39.95,True
'2018-05-15T05:14:00',1.59383,1.59387,1.59377,1.5938,76.34,1.59415,1.59418,1.59409,1.59411,62.67,False
'2018-05-15T05:15:00',1.5938,1.59386,1.59378,1.59381,32.59,1.59411,1.59413,1.59408,1.59413,31.43,True
'2018-05-15T05:16:00',1.59382,1.59399,1.59382,1.59395,27.47,1.59413,1.59431,1.59413,1.59426,36.32,False
'2018-05-15T05:17:00',1.59395,1.59395,1.59395,1.59395,8.12,1.59424,1.59426,1.59424,1.59426,11.11,True
'2018-05-15T05:18:00',1.59392,1.59401,1.59391,1.59401,28.07,1.59426,1.59431,1.59426,1.59431,40.57,True
'2018-05-15T05:19:00',1.59401,1.59404,1.59397,1.59398,18.24,1.59431,1.59436,1.59427,1.59427,26.22,False
'2018-05-15T05:20:00',1.59399,1.59401,1.59394,1.59398,28.23,1.59427,1.59433,1.59426,1.59427,27.46,True
'2018-05-15T05:21:00',1.59398,1.59412,1.59398,1.5941,40.74,1.59427,1.59441,1.59427,1.59437,56.54,False
'2018-05-15T05:22:00',1.5941,1.5941,1.59401,1.59407,41.58,1.59438,1.59444,1.59431,1.59444,59.03,True
'2018-05-15T05:23:00',1.59408,1.59419,1.59407,1.59414,31.33,1.59442,1.59453,1.59442,1.59445,43.81,True
'2018-05-15T05:24:00',1.59416,1.59431,1.59412,1.59429,34.1,1.59445,1.59465,1.59445,1.59459,40.88,False
'2018-05-15T05:25:00',1.59429,1.59429,1.59415,1.59419,40.0,1.59459,1.59459,1.59449,1.59453,59.68,False
'2018-05-15T05:26:00',1.59419,1.59421,1.59417,1.59421,22.12,1.59452,1.59455,1.59448,1.59449,30.72,False
'2018-05-15T05:27:00',1.59421,1.59421,1.59419,1.5942,19.0,1.5945,1.59453,1.59448,1.59452,27.84,True
'2018-05-15T05:28:00',1.59417,1.59424,1.59416,1.59424,26.83,1.59452,1.59459,1.59451,1.59457,32.44,False
'2018-05-15T05:29:00',1.59424,1.59424,1.59416,1.5942,51.42,1.59459,1.59459,1.59449,1.59451,65.62,False
'2018-05-15T05:30:00',1.59417,1.59421,1.59412,1.59413,75.89,1.59451,1.59453,1.59447,1.5945,74.91,False
'2018-05-15T05:31:00',1.59413,1.59419,1.59409,1.59419,35.38,1.59448,1.59451,1.5944,1.59448,21.99,True
'2018-05-15T05:32:00',1.59418,1.5943,1.59416,1.59422,64.43,1.59448,1.59463,1.59448,1.59454,51.81,True
'2018-05-15T05:33:00',1.59421,1.59442,1.59421,1.59439,65.66,1.59454,1.59472,1.59454,1.59471,60.61,False
'2018-05-15T05:34:00',1.59439,1.59439,1.5943,1.59438,50.17,1.59471,1.59475,1.59465,1.59473,58.5,True
'2018-05-15T05:35:00',1.59437,1.59445,1.59433,1.59434,49.45,1.59474,1.5948,1.59469,1.59469,65.58,False
'2018-05-15T05:36:00',1.59433,1.59434,1.59432,1.59434,16.99,1.5947,1.59472,1.59468,1.59471,23.26,True
'2018-05-15T05:37:00',1.59433,1.59436,1.59429,1.59434,38.86,1.59471,1.59471,1.59465,1.5947,55.68,False
'2018-05-15T05:38:00',1.59434,1.59434,1.59424,1.59427,56.72,1.5947,1.5947,1.59458,1.59461,55.35,False
'2018-05-15T05:39:00',1.59428,1.59428,1.59421,1.59424,46.22,1.59461,1.59463,1.59452,1.59458,40.08,False
'2018-05-15T05:40:00',1.59423,1.59427,1.5942,1.59427,29.7,1.59459,1.59462,1.59458,1.59462,41.96,True
'2018-05-15T05:41:00',1.59426,1.59429,1.59423,1.59426,37.82,1.59459,1.59463,1.59456,1.59456,46.27,False
'2018-05-15T05:42:00',1.59426,1.59429,1.59423,1.59429,51.06,1.59452,1.59463,1.59452,1.59455,69.7,False
'2018-05-15T05:43:00',1.59429,1.59429,1.59408,1.59419,78.16,1.5946,1.59461,1.59444,1.59452,64.89,False
'2018-05-15T05:44:00',1.59415,1.59426,1.59415,1.59423,38.57,1.59452,1.59462,1.59452,1.59458,40.69,False
'2018-05-15T05:45:00',1.59422,1.59425,1.59421,1.59422,33.84,1.59459,1.59461,1.59458,1.59458,40.93,True
'2018-05-15T05:46:00',1.59421,1.5943,1.59421,1.5943,23.24,1.59461,1.59461,1.59457,1.59461,28.36,True
'2018-05-15T05:47:00',1.5943,1.59436,1.59429,1.59431,40.62,1.59461,1.59469,1.5946,1.59461,42.34,False
'2018-05-15T05:48:00',1.5943,1.59432,1.59424,1.59432,74.86,1.59464,1.59464,1.59454,1.59462,84.68,True
'2018-05-15T05:49:00',1.59432,1.59433,1.59422,1.59422,85.85,1.59461,1.59463,1.59459,1.5946,71.84,False
'2018-05-15T05:50:00',1.59422,1.59425,1.59416,1.59421,52.35,1.5946,1.5946,1.5945,1.59456,55.02,False
'2018-05-15T05:51:00',1.59423,1.59425,1.59419,1.59421,103.25,1.59456,1.59456,1.59453,1.59455,90.38,True
'2018-05-15T05:52:00',1.59423,1.59435,1.59422,1.59432,78.31,1.59455,1.59468,1.59455,1.59464,76.52,True
'2018-05-15T05:53:00',1.59436,1.59439,1.59428,1.59434,103.82,1.59464,1.59474,1.59462,1.59471,86.96,False
'2018-05-15T05:54:00',1.59434,1.59436,1.5943,1.59433,47.99,1.59471,1.59472,1.59465,1.59472,41.81,True
'2018-05-15T05:55:00',1.59436,1.59437,1.59427,1.59428,45.98,1.59472,1.59473,1.5946,1.59462,69.61,False
'2018-05-15T05:56:00',1.59428,1.59432,1.59418,1.59424,111.22,1.59462,1.59465,1.59451,1.59458,93.68,False
'2018-05-15T05:57:00',1.59424,1.59428,1.5942,1.59426,120.72,1.59458,1.59463,1.59454,1.59463,81.37,True
'2018-05-15T05:58:00',1.59426,1.59429,1.59424,1.59424,98.08,1.59463,1.59463,1.59459,1.59462,63.75,True
'2018-05-15T05:59:00',1.59428,1.59438,1.59424,1.59429,68.58,1.59462,1.59469,1.59455,1.59459,47.1,False
'2018-05-15T06:00:00',1.59427,1.59433,1.59424,1.59431,72.53,1.59459,1.59461,1.59458,1.5946,49.8,False
'2018-05-15T06:01:00',1.59431,1.59431,1.59424,1.59424,54.16,1.5946,1.5946,1.59459,1.5946,34.61,False
'2018-05-15T06:02:00',1.59425,1.59427,1.59424,1.59427,51.11,1.5946,1.5946,1.59454,1.5946,34.33,False
'2018-05-15T06:03:00',1.59424,1.59425,1.59419,1.59419,53.78,1.5946,1.5946,1.5945,1.5945,36.08,True
'2018-05-15T06:04:00',1.59419,1.59427,1.59419,1.59424,76.4,1.5945,1.59458,1.5945,1.59457,42.09,False
'2018-05-15T06:05:00',1.59424,1.59426,1.59416,1.59421,56.98,1.59456,1.59456,1.59449,1.59451,36.46,False
'2018-05-15T06:06:00',1.5942,1.59423,1.59416,1.59422,86.24,1.59451,1.59455,1.59449,1.59454,57.74,True
'2018-05-15T06:07:00',1.5942,1.59451,1.59419,1.59449,141.99,1.59454,1.59485,1.59452,1.59482,106.59,True
'2018-05-15T06:08:00',1.59449,1.59454,1.59442,1.59447,116.94,1.59482,1.59488,1.59476,1.59482,77.88,False
'2018-05-15T06:09:00',1.59448,1.59453,1.59442,1.59445,120.23,1.59481,1.59482,1.59475,1.59482,88.61,False
'2018-05-15T06:10:00',1.59443,1.5945,1.5944,1.59447,110.56,1.59482,1.59487,1.59473,1.59483,82.29,True
'2018-05-15T06:11:00',1.59446,1.59454,1.59444,1.59454,118.68,1.59485,1.59489,1.59479,1.59485,87.08,True
'2018-05-15T06:12:00',1.59454,1.59459,1.59452,1.59454,115.64,1.59483,1.59487,1.5948,1.59485,66.15,True
'2018-05-15T06:13:00',1.59454,1.5946,1.59446,1.5945,56.46,1.59485,1.59488,1.59477,1.5948,56.47,False
'2018-05-15T06:14:00',1.59451,1.59456,1.5945,1.59452,74.71,1.5948,1.59486,1.59479,1.59481,85.77,True
'2018-05-15T06:15:00',1.59452,1.59462,1.59444,1.59459,213.24,1.59481,1.59497,1.59478,1.59491,152.37,True
'2018-05-15T06:16:00',1.59459,1.59466,1.59442,1.59464,103.3,1.59491,1.595,1.59477,1.595,98.57,True
'2018-05-15T06:17:00',1.59466,1.59468,1.5946,1.59467,70.73,1.59503,1.59504,1.59493,1.59498,88.64,True
'2018-05-15T06:18:00',1.59466,1.59471,1.59443,1.5945,92.63,1.59498,1.59506,1.59479,1.59484,111.08,False
'2018-05-15T06:19:00',1.5945,1.5946,1.5945,1.59454,72.3,1.59484,1.59494,1.59484,1.59484,87.22,False
'2018-05-15T06:20:00',1.59455,1.59455,1.59452,1.59452,58.77,1.59485,1.59485,1.59485,1.59485,50.97,True
'2018-05-15T06:21:00',1.59451,1.59456,1.59442,1.59442,62.67,1.59485,1.59485,1.59471,1.59471,51.03,False
'2018-05-15T06:22:00',1.59443,1.59449,1.5944,1.59445,50.02,1.59471,1.59471,1.59466,1.5947,38.0,True
'2018-05-15T06:23:00',1.59444,1.59456,1.59444,1.59444,47.55,1.5947,1.59481,1.59468,1.59468,35.0,True
'2018-05-15T06:24:00',1.59444,1.59465,1.59438,1.59465,86.01,1.59468,1.59501,1.59466,1.59501,68.46,True
'2018-05-15T06:25:00',1.59468,1.59501,1.59466,1.59472,143.91,1.59503,1.59536,1.59502,1.5951,148.12,False
'2018-05-15T06:26:00',1.59474,1.5948,1.59459,1.59465,150.33,1.5951,1.59517,1.59495,1.59498,154.44,False
'2018-05-15T06:27:00',1.59466,1.59473,1.59459,1.59459,119.78,1.59502,1.59507,1.59492,1.59492,79.7,False
'2018-05-15T06:28:00',1.59458,1.59461,1.59442,1.59447,141.52,1.59492,1.59496,1.59473,1.59481,134.53,True
'2018-05-15T06:29:00',1.59447,1.59468,1.59437,1.59468,135.94,1.59482,1.59505,1.59471,1.59505,128.77,True
'2018-05-15T06:30:00',1.59469,1.59487,1.59462,1.59465,148.3,1.59505,1.59521,1.59498,1.59499,144.61,False
'2018-05-15T06:31:00',1.59466,1.59473,1.59464,1.59473,66.02,1.595,1.59506,1.595,1.59504,60.76,True
'2018-05-15T06:32:00',1.59473,1.59495,1.59466,1.59495,213.54,1.59504,1.59529,1.59502,1.59528,191.91,True
'2018-05-15T06:33:00',1.59491,1.59497,1.5946,1.5946,194.39,1.59529,1.59536,1.59497,1.59497,189.76,False
'2018-05-15T06:34:00',1.59461,1.59482,1.59457,1.59482,137.84,1.59496,1.5952,1.59492,1.5952,120.48,True
'2018-05-15T06:35:00',1.59482,1.5949,1.5948,1.5949,84.65,1.5952,1.59522,1.59515,1.59517,79.64,True
'2018-05-15T06:36:00',1.5949,1.59492,1.59452,1.59459,119.46,1.59516,1.59521,1.59489,1.59493,138.4,False
'2018-05-15T06:37:00',1.59457,1.59463,1.59447,1.59448,128.5,1.59492,1.595,1.59482,1.59484,123.22,False
'2018-05-15T06:38:00',1.59447,1.5945,1.59428,1.59429,182.42,1.59484,1.59486,1.59465,1.59468,160.04,False
'2018-05-15T06:39:00',1.59432,1.59435,1.59392,1.59408,263.87,1.5947,1.59472,1.59428,1.59447,218.66,False
'2018-05-15T06:40:00',1.59408,1.59412,1.59389,1.59397,140.36,1.59447,1.59447,1.59426,1.59432,135.8,False
'2018-05-15T06:41:00',1.59397,1.5941,1.59394,1.59394,154.85,1.59432,1.59444,1.59429,1.59433,153.73,True
'2018-05-15T06:42:00',1.59395,1.59413,1.59393,1.59409,123.92,1.59433,1.59446,1.5943,1.5944,179.53,True
'2018-05-15T06:43:00',1.59409,1.59419,1.59394,1.59419,114.24,1.59438,1.59456,1.59431,1.5945,133.45,True
'2018-05-15T06:44:00',1.59419,1.5945,1.59419,1.59448,91.49,1.59449,1.59484,1.59449,1.59482,96.46,True
'2018-05-15T06:45:00',1.59446,1.5945,1.59421,1.59425,97.9,1.5948,1.59487,1.59459,1.59462,131.35,False
'2018-05-15T06:46:00',1.5943,1.59442,1.59408,1.59414,94.1,1.59461,1.59472,1.59443,1.59444,122.86,False
'2018-05-15T06:47:00',1.59412,1.59421,1.59405,1.59412,87.3,1.59444,1.59457,1.5944,1.59446,103.72,False
'2018-05-15T06:48:00',1.59411,1.59414,1.59401,1.59405,52.37,1.59447,1.59449,1.59433,1.59437,65.25,True
'2018-05-15T06:49:00',1.59406,1.59417,1.59397,1.59417,54.12,1.59437,1.59446,1.59431,1.59445,78.43,True
'2018-05-15T06:50:00',1.59417,1.59417,1.59402,1.59404,64.08,1.59446,1.5945,1.59436,1.59437,84.42,False
'2018-05-15T06:51:00',1.59402,1.59403,1.59394,1.59398,66.81,1.59438,1.59439,1.59428,1.59432,75.26,False
'2018-05-15T06:52:00',1.59397,1.594,1.59386,1.59396,78.69,1.59433,1.59439,1.59423,1.59431,82.36,False
'2018-05-15T06:53:00',1.59396,1.59399,1.59386,1.59386,71.34,1.59432,1.59436,1.59418,1.59419,65.37,True
'2018-05-15T06:54:00',1.59387,1.59403,1.59381,1.59387,160.13,1.5942,1.59437,1.59411,1.59421,145.81,False
'2018-05-15T06:55:00',1.59387,1.594,1.59374,1.59394,158.77,1.59421,1.59433,1.59413,1.59423,139.43,True
'2018-05-15T06:56:00',1.59393,1.59402,1.59387,1.59387,87.73,1.59424,1.59432,1.59416,1.59417,80.83,False
'2018-05-15T06:57:00',1.59387,1.59401,1.59387,1.59394,113.54,1.59418,1.5943,1.59417,1.59423,121.09,True
'2018-05-15T06:58:00',1.59394,1.59411,1.59391,1.59401,156.62,1.59423,1.59444,1.5942,1.59436,138.68,True
'2018-05-15T06:59:00',1.59401,1.59412,1.59395,1.594,129.9,1.59436,1.59445,1.5943,1.59439,137.6,True
'2018-05-15T07:00:00',1.59399,1.59417,1.59396,1.59409,149.74,1.5944,1.59451,1.59429,1.59441,156.46,True
'2018-05-15T07:01:00',1.59409,1.59423,1.59408,1.59422,107.84,1.59439,1.59456,1.59439,1.59452,117.87,False
'2018-05-15T07:02:00',1.59423,1.59424,1.59371,1.59371,94.81,1.59452,1.59453,1.59405,1.5941,96.87,False
'2018-05-15T07:03:00',1.59375,1.59382,1.59354,1.59378,137.29,1.59407,1.59416,1.59391,1.59414,129.0,True
'2018-05-15T07:04:00',1.59377,1.59388,1.59375,1.59379,103.1,1.59412,1.59422,1.59404,1.59408,92.91,False
'2018-05-15T07:05:00',1.59381,1.59387,1.59365,1.59373,159.93,1.59408,1.59417,1.59396,1.59402,133.35,True
'2018-05-15T07:06:00',1.59373,1.59391,1.59367,1.59375,110.56,1.59402,1.59422,1.59396,1.59403,83.59,False
'2018-05-15T07:07:00',1.59375,1.59391,1.5937,1.5939,68.4,1.59403,1.59421,1.59401,1.5942,54.12,True
'2018-05-15T07:08:00',1.59393,1.59401,1.59389,1.59391,77.55,1.5942,1.59424,1.59417,1.59418,63.24,False
'2018-05-15T07:09:00',1.5939,1.59394,1.59387,1.5939,59.12,1.59418,1.59424,1.59413,1.59413,47.12,False
'2018-05-15T07:10:00',1.59391,1.59391,1.59381,1.59383,37.2,1.59413,1.59413,1.59407,1.59407,34.0,False
'2018-05-15T07:11:00',1.59382,1.59382,1.59361,1.59374,115.12,1.59407,1.59416,1.5939,1.59403,88.7,False
'2018-05-15T07:12:00',1.59374,1.59382,1.59372,1.59374,100.45,1.59401,1.59411,1.594,1.59404,77.12,False
'2018-05-15T07:13:00',1.59374,1.59381,1.59373,1.59373,45.43,1.59404,1.5941,1.59403,1.59403,34.0,True
'2018-05-15T07:14:00',1.59373,1.59385,1.59367,1.5937,56.65,1.59403,1.59415,1.59398,1.59398,49.59,False
'2018-05-15T07:15:00',1.59371,1.59384,1.59363,1.59377,115.52,1.59398,1.59414,1.59394,1.59414,91.59,False
'2018-05-15T07:16:00',1.59375,1.59381,1.59365,1.59371,107.22,1.59414,1.59414,1.59395,1.59398,81.78,False
'2018-05-15T07:17:00',1.5937,1.5938,1.59369,1.59374,90.33,1.59398,1.59415,1.59398,1.59399,69.82,False
'2018-05-15T07:18:00',1.59371,1.59383,1.5937,1.59378,64.76,1.59399,1.59409,1.59399,1.59406,45.0,True
'2018-05-15T07:19:00',1.59378,1.59389,1.59375,1.59387,44.78,1.59406,1.59416,1.59405,1.59415,38.23,False
'2018-05-15T07:20:00',1.5938,1.59386,1.59362,1.59365,138.62,1.59411,1.5942,1.59394,1.594,114.56,False
'2018-05-15T07:21:00',1.59366,1.59379,1.59366,1.59369,86.75,1.594,1.59413,1.59398,1.59398,65.48,True
'2018-05-15T07:22:00',1.59368,1.5938,1.59368,1.59379,115.4,1.59398,1.59413,1.59398,1.59404,88.53,True
'2018-05-15T07:23:00',1.5938,1.59383,1.59373,1.59375,50.84,1.59404,1.59414,1.59399,1.59399,38.0,True
'2018-05-15T07:24:00',1.59373,1.59399,1.59368,1.59396,116.43,1.59399,1.59434,1.59396,1.5943,103.02,False
'2018-05-15T07:25:00',1.59394,1.59396,1.59378,1.59391,110.25,1.59431,1.59431,1.59407,1.59417,85.74,False
'2018-05-15T07:26:00',1.5939,1.59391,1.59359,1.59359,73.05,1.59417,1.59419,1.59392,1.59392,66.66,False
'2018-05-15T07:27:00',1.59358,1.59358,1.59337,1.59337,107.86,1.59392,1.59395,1.5937,1.59372,105.45,False
'2018-05-15T07:28:00',1.59337,1.59353,1.59332,1.5935,83.89,1.59372,1.59388,1.59366,1.59382,68.49,True
'2018-05-15T07:29:00',1.59351,1.59361,1.59333,1.5934,89.69,1.59382,1.59393,1.59366,1.59372,75.34,False
'2018-05-15T07:30:00',1.59346,1.59348,1.59335,1.59345,83.86,1.59375,1.5938,1.59365,1.59372,71.84,True
'2018-05-15T07:31:00',1.59346,1.59351,1.59334,1.59347,82.98,1.59372,1.59381,1.59366,1.59377,61.09,True
'2018-05-15T07:32:00',1.59348,1.59359,1.59347,1.59355,63.51,1.59379,1.59394,1.59379,1.59382,47.98,False
'2018-05-15T07:33:00',1.59355,1.59355,1.5934,1.59343,70.88,1.59382,1.59386,1.59373,1.59375,57.62,False
'2018-05-15T07:34:00',1.59343,1.59352,1.59342,1.5935,68.21,1.59375,1.59383,1.59374,1.59378,61.74,False
'2018-05-15T07:35:00',1.59349,1.5935,1.59325,1.59332,83.8,1.59378,1.59378,1.59355,1.59363,64.12,False
'2018-05-15T07:36:00',1.59335,1.59343,1.5933,1.59335,91.75,1.59363,1.59377,1.5936,1.59365,69.58,False
'2018-05-15T07:37:00',1.59335,1.59339,1.59335,1.59336,93.09,1.59365,1.59371,1.59365,1.59365,66.57,True
'2018-05-15T07:38:00',1.59336,1.59363,1.59334,1.59363,99.32,1.59365,1.59401,1.59365,1.59395,93.07,False
'2018-05-15T07:39:00',1.59363,1.59363,1.59349,1.59358,127.6,1.59398,1.594,1.59384,1.5939,110.94,False
'2018-05-15T07:40:00',1.59358,1.5936,1.59348,1.59358,63.12,1.5939,1.59393,1.59383,1.5939,65.54,True
'2018-05-15T07:41:00',1.59358,1.59378,1.59358,1.59377,54.64,1.59391,1.59411,1.59391,1.59411,44.33,False
'2018-05-15T07:42:00',1.59376,1.59376,1.59354,1.59354,127.64,1.59411,1.59411,1.59384,1.59384,105.54,False
'2018-05-15T07:43:00',1.59354,1.59361,1.59353,1.59355,112.89,1.59385,1.59398,1.59384,1.59394,90.16,True
'2018-05-15T07:44:00',1.59361,1.59368,1.59353,1.59355,95.34,1.59399,1.59401,1.59383,1.59387,61.5,False
'2018-05-15T07:45:00',1.59356,1.59362,1.59347,1.5936,151.69,1.59387,1.59396,1.59378,1.59395,111.42,True
'2018-05-15T07:46:00',1.5936,1.59367,1.59354,1.59366,118.08,1.59395,1.594,1.59389,1.594,113.42,True
'2018-05-15T07:47:00',1.59368,1.59374,1.5936,1.59366,88.48,1.594,1.59409,1.59391,1.59402,90.91,False
'2018-05-15T07:48:00',1.59366,1.59373,1.59366,1.59373,76.35,1.59401,1.59407,1.594,1.59405,80.31,False
'2018-05-15T07:49:00',1.59374,1.59374,1.59354,1.59357,91.8,1.59405,1.59405,1.59389,1.59389,95.96,False
'2018-05-15T07:50:00',1.59358,1.5936,1.59355,1.59357,75.29,1.59389,1.59394,1.59388,1.59389,80.25,True
'2018-05-15T07:51:00',1.59356,1.59362,1.59343,1.5936,122.59,1.59389,1.59397,1.59378,1.59395,132.08,True
'2018-05-15T07:52:00',1.59359,1.59363,1.59322,1.59334,95.47,1.59393,1.59398,1.59359,1.59366,95.21,True
'2018-05-15T07:53:00',1.59333,1.59367,1.59333,1.59363,129.77,1.59367,1.59402,1.59367,1.59398,123.59,True
'2018-05-15T07:54:00',1.59359,1.59377,1.59356,1.59377,121.14,1.59396,1.59411,1.59393,1.59411,121.77,True
'2018-05-15T07:55:00',1.59375,1.59398,1.59365,1.59372,134.13,1.59411,1.59436,1.59404,1.59409,140.87,False
'2018-05-15T07:56:00',1.59373,1.59373,1.59361,1.59367,71.61,1.59409,1.59409,1.59399,1.59403,77.3,True
'2018-05-15T07:57:00',1.59367,1.59389,1.59366,1.59381,128.57,1.59403,1.59426,1.59399,1.59417,120.2,True
'2018-05-15T07:58:00',1.59381,1.59401,1.59378,1.59401,100.18,1.59417,1.59434,1.59412,1.59433,74.04,True
'2018-05-15T07:59:00',1.594,1.59407,1.59391,1.59407,115.68,1.59433,1.59448,1.59425,1.59448,101.17,True
'2018-05-15T08:00:00',1.59407,1.5943,1.59357,1.5936,199.41,1.59446,1.59469,1.59394,1.59394,211.67,False
'2018-05-15T08:01:00',1.59358,1.59364,1.59331,1.59343,224.54,1.59394,1.594,1.59371,1.59379,240.88,True
'2018-05-15T08:02:00',1.59344,1.59368,1.59341,1.5936,212.43,1.5938,1.59402,1.59379,1.59389,192.61,True
'2018-05-15T08:03:00',1.5936,1.59379,1.59356,1.59369,133.4,1.59391,1.59417,1.59389,1.59408,116.2,True
'2018-05-15T08:04:00',1.5937,1.5938,1.59351,1.59367,195.3,1.59405,1.59419,1.5939,1.59405,238.04,True
'2018-05-15T08:05:00',1.59367,1.59393,1.59367,1.59383,147.39,1.59405,1.5943,1.59405,1.59421,207.58,False
'2018-05-15T08:06:00',1.59384,1.59387,1.59367,1.59369,145.0,1.59421,1.59421,1.59403,1.59403,156.06,True
'2018-05-15T08:07:00',1.59369,1.59389,1.59365,1.59379,133.43,1.59403,1.59424,1.59398,1.59414,151.04,False
'2018-05-15T08:08:00',1.5938,1.59388,1.59377,1.59387,85.76,1.59415,1.5942,1.59411,1.5942,94.35,True
'2018-05-15T08:09:00',1.59387,1.59393,1.59368,1.5937,117.46,1.5942,1.59425,1.59406,1.59406,124.45,False
'2018-05-15T08:10:00',1.59367,1.59381,1.59356,1.59356,123.33,1.59406,1.59415,1.59389,1.59389,152.97,False
'2018-05-15T08:11:00',1.59354,1.59359,1.59331,1.59355,195.52,1.59385,1.59394,1.59366,1.59388,194.55,True
'2018-05-15T08:12:00',1.59355,1.5936,1.59325,1.59327,156.19,1.59386,1.59394,1.5936,1.59363,162.29,False
'2018-05-15T08:13:00',1.59328,1.59342,1.59322,1.59325,129.13,1.59362,1.59374,1.59359,1.59363,155.31,True
'2018-05-15T08:14:00',1.59326,1.59343,1.59316,1.59318,150.4,1.59363,1.59374,1.59348,1.59349,157.4,False
'2018-05-15T08:15:00',1.59319,1.5933,1.59313,1.59315,106.15,1.59349,1.59357,1.59344,1.59346,99.4,True
'2018-05-15T08:16:00',1.59313,1.59362,1.59313,1.59361,129.76,1.59346,1.59399,1.59345,1.59397,159.85,True
'2018-05-15T08:17:00',1.59361,1.59367,1.59343,1.59348,161.37,1.59397,1.59403,1.59378,1.59384,190.27,True
'2018-05-15T08:18:00',1.59349,1.59369,1.59349,1.59369,97.63,1.59384,1.59406,1.59384,1.59398,87.35,False
'2018-05-15T08:19:00',1.59368,1.59369,1.59326,1.59345,195.42,1.59398,1.59398,1.59362,1.59377,166.97,False
'2018-05-15T08:20:00',1.59344,1.59358,1.59344,1.59351,131.33,1.59377,1.59388,1.59373,1.5938,123.43,False
'2018-05-15T08:21:00',1.59351,1.59353,1.59326,1.59345,138.75,1.5938,1.59382,1.59361,1.59371,124.54,True
'2018-05-15T08:22:00',1.59343,1.59369,1.59336,1.59357,144.87,1.59375,1.59406,1.59372,1.59391,148.06,False
'2018-05-15T08:23:00',1.59357,1.59363,1.5933,1.5935,160.65,1.5939,1.59398,1.59368,1.59386,165.67,True
'2018-05-15T08:24:00',1.59348,1.59365,1.59321,1.59348,201.74,1.59389,1.59402,1.59359,1.59385,193.85,False
'2018-05-15T08:25:00',1.59347,1.59358,1.59342,1.59353,135.41,1.59387,1.59393,1.59376,1.59387,123.82,True
'2018-05-15T08:26:00',1.59352,1.59416,1.59352,1.59415,173.82,1.59388,1.59451,1.59387,1.59448,176.05,False
'2018-05-15T08:27:00',1.59415,1.59415,1.59381,1.59388,178.27,1.59448,1.59449,1.59416,1.59422,185.21,False
'2018-05-15T08:28:00',1.59388,1.59414,1.59388,1.59413,187.68,1.59422,1.59449,1.59421,1.59445,207.65,False
'2018-05-15T08:29:00',1.59413,1.59414,1.59383,1.59396,160.47,1.59447,1.59448,1.59418,1.59433,201.95,False
'2018-05-15T08:30:00',1.59397,1.59408,1.59386,1.59386,145.43,1.59434,1.59444,1.59422,1.59422,182.29,False
'2018-05-15T08:31:00',1.5939,1.5939,1.59374,1.59384,136.4,1.59422,1.59423,1.59408,1.59416,129.42,True
'2018-05-15T08:32:00',1.59387,1.59394,1.59377,1.59387,134.45,1.59416,1.59429,1.59407,1.5942,120.82,True
'2018-05-15T08:33:00',1.59387,1.59401,1.59366,1.59368,162.52,1.59417,1.59432,1.59402,1.59404,179.9,False
'2018-05-15T08:34:00',1.59369,1.59379,1.59349,1.59368,206.16,1.59404,1.59419,1.59387,1.59404,222.55,True
'2018-05-15T08:35:00',1.59369,1.59395,1.59356,1.59388,193.62,1.59404,1.59431,1.5939,1.59424,179.25,True
'2018-05-15T08:36:00',1.59387,1.59397,1.59371,1.59388,191.59,1.59424,1.5943,1.59409,1.59427,198.96,True
'2018-05-15T08:37:00',1.59389,1.59407,1.59385,1.59402,236.46,1.59425,1.59444,1.59421,1.59441,251.22,True
'2018-05-15T08:38:00',1.594,1.59417,1.59391,1.5941,146.78,1.59434,1.5945,1.59425,1.59446,173.21,True
'2018-05-15T08:39:00',1.59411,1.59422,1.59399,1.59405,142.1,1.59444,1.59457,1.59434,1.59437,165.47,False
'2018-05-15T08:40:00',1.59405,1.5941,1.59391,1.59396,112.16,1.59441,1.59441,1.59423,1.59428,154.15,True
'2018-05-15T08:41:00',1.59396,1.59411,1.59388,1.59411,190.84,1.59428,1.59449,1.5942,1.59449,211.43,True
'2018-05-15T08:42:00',1.59411,1.59433,1.59407,1.59412,174.42,1.59445,1.59467,1.59438,1.5944,208.21,False
'2018-05-15T08:43:00',1.59411,1.5942,1.59399,1.59403,121.4,1.5944,1.59449,1.59429,1.59436,146.46,True
'2018-05-15T08:44:00',1.59403,1.59431,1.59403,1.59417,158.94,1.59434,1.59461,1.59434,1.59453,186.65,False
'2018-05-15T08:45:00',1.59417,1.5943,1.59404,1.59427,127.8,1.59453,1.59458,1.59438,1.59455,140.19,True
'2018-05-15T08:46:00',1.59427,1.59433,1.59407,1.59416,155.16,1.59456,1.59466,1.59443,1.59452,162.63,False
'2018-05-15T08:47:00',1.59413,1.59428,1.59411,1.59425,126.53,1.5945,1.59463,1.59446,1.59457,147.08,False
'2018-05-15T08:48:00',1.59423,1.59423,1.59409,1.59416,96.33,1.59459,1.59459,1.59443,1.59443,107.36,False
'2018-05-15T08:49:00',1.59416,1.59418,1.59385,1.59398,101.73,1.59443,1.59447,1.59425,1.59433,121.76,True
'2018-05-15T08:50:00',1.59398,1.59423,1.59396,1.59416,103.34,1.59434,1.59456,1.5943,1.5945,116.42,False
'2018-05-15T08:51:00',1.59416,1.59419,1.59407,1.59417,71.46,1.5945,1.59454,1.59439,1.59449,86.76,True
'2018-05-15T08:52:00',1.59417,1.59431,1.59388,1.59389,106.83,1.59448,1.59464,1.59426,1.59426,114.8,False
'2018-05-15T08:53:00',1.59388,1.59409,1.59377,1.59378,152.31,1.59427,1.59442,1.59408,1.5941,147.71,False
'2018-05-15T08:54:00',1.59375,1.59382,1.59365,1.59366,140.9,1.5941,1.59418,1.59397,1.59401,125.84,True
'2018-05-15T08:55:00',1.59367,1.59389,1.59363,1.59375,152.21,1.59401,1.59425,1.59395,1.59412,117.83,False
'2018-05-15T08:56:00',1.59376,1.59381,1.59362,1.59374,115.65,1.59413,1.59414,1.59396,1.59406,103.11,True
'2018-05-15T08:57:00',1.59374,1.59388,1.59363,1.59378,137.4,1.59406,1.5942,1.59399,1.59408,138.31,True
'2018-05-15T08:58:00',1.59377,1.59389,1.59367,1.59384,187.75,1.59408,1.59421,1.59401,1.59417,169.68,True
'2018-05-15T08:59:00',1.59384,1.59406,1.59369,1.59404,200.85,1.59416,1.59444,1.59405,1.5944,223.11,False
'2018-05-15T09:00:00',1.59399,1.59403,1.59376,1.59381,276.24,1.59437,1.59444,1.59408,1.59418,246.87,True
'2018-05-15T09:01:00',1.59383,1.59415,1.59367,1.5938,255.36,1.59418,1.59461,1.594,1.59417,251.02,False
'2018-05-15T09:02:00',1.59379,1.59403,1.5937,1.59396,191.27,1.59418,1.59435,1.59406,1.59428,188.48,True
'2018-05-15T09:03:00',1.59395,1.59447,1.59381,1.5944,194.16,1.59428,1.59481,1.59417,1.59475,181.83,True
'2018-05-15T09:04:00',1.59441,1.59473,1.5944,1.59453,164.52,1.59474,1.59511,1.59474,1.59487,173.95,False
'2018-05-15T09:05:00',1.59453,1.59453,1.59404,1.59414,211.45,1.59485,1.59485,1.5944,1.5945,225.46,False
'2018-05-15T09:06:00',1.59413,1.59431,1.59413,1.59428,182.97,1.59451,1.59467,1.59447,1.59462,167.01,True
'2018-05-15T09:07:00',1.5943,1.59443,1.59416,1.59438,159.79,1.59462,1.59483,1.59447,1.59471,138.24,False
'2018-05-15T09:08:00',1.59437,1.59437,1.59402,1.59413,194.18,1.59465,1.59465,1.59434,1.59445,173.6,False
'2018-05-15T09:09:00',1.59417,1.59421,1.59397,1.59398,171.71,1.59445,1.59457,1.59433,1.59435,155.55,False
'2018-05-15T09:10:00',1.59395,1.59416,1.59389,1.59416,189.54,1.59434,1.59454,1.59424,1.59449,191.21,True
'2018-05-15T09:11:00',1.59416,1.59428,1.59402,1.59428,141.33,1.59451,1.59462,1.59437,1.59461,127.88,True
'2018-05-15T09:12:00',1.59428,1.59431,1.594,1.59428,224.6,1.59461,1.59466,1.59432,1.59461,205.06,True
'2018-05-15T09:13:00',1.59428,1.59438,1.59419,1.59422,134.46,1.59461,1.59477,1.59452,1.59456,161.4,False
'2018-05-15T09:14:00',1.59422,1.59424,1.59389,1.59398,155.92,1.59456,1.59458,1.59427,1.59433,157.43,False
'2018-05-15T09:15:00',1.59396,1.59414,1.59389,1.59403,154.4,1.59434,1.59448,1.59425,1.59438,158.75,True
'2018-05-15T09:16:00',1.59403,1.59436,1.594,1.59429,167.6,1.59438,1.59472,1.59434,1.59466,178.49,True
'2018-05-15T09:17:00',1.59432,1.59449,1.59419,1.59449,220.29,1.59468,1.59486,1.59453,1.59483,228.74,False
'2018-05-15T09:18:00',1.59444,1.59444,1.59413,1.59419,174.69,1.59482,1.59482,1.5945,1.59457,185.04,False
'2018-05-15T09:19:00',1.59418,1.59437,1.59418,1.59421,123.09,1.59455,1.59474,1.59452,1.59459,121.37,False
'2018-05-15T09:20:00',1.59422,1.59437,1.59421,1.59426,146.66,1.59459,1.59473,1.59457,1.59463,169.38,True
'2018-05-15T09:21:00',1.59426,1.59436,1.59407,1.59423,181.57,1.59462,1.59482,1.5944,1.59455,194.72,False
'2018-05-15T09:22:00',1.59425,1.59428,1.59409,1.59413,117.86,1.59455,1.59457,1.59443,1.59446,155.22,True
'2018-05-15T09:23:00',1.59413,1.59429,1.59412,1.59425,130.1,1.59446,1.5946,1.59446,1.59452,115.17,True
'2018-05-15T09:24:00',1.59423,1.59453,1.59421,1.59431,111.61,1.59451,1.59485,1.59451,1.59465,116.13,True
'2018-05-15T09:25:00',1.59431,1.59462,1.59422,1.59459,170.81,1.59464,1.59495,1.59457,1.59494,177.34,True
'2018-05-15T09:26:00',1.59458,1.59461,1.59444,1.59446,160.59,1.59495,1.59498,1.59481,1.59483,164.33,True
'2018-05-15T09:27:00',1.59448,1.59469,1.59437,1.59468,169.78,1.59483,1.59503,1.59476,1.59501,186.33,True
'2018-05-15T09:28:00',1.59468,1.59495,1.59462,1.59486,169.04,1.59498,1.59529,1.59498,1.59517,191.13,False
'2018-05-15T09:29:00',1.59485,1.59486,1.59441,1.59453,201.32,1.59518,1.59521,1.59476,1.59491,217.73,False
'2018-05-15T09:30:00',1.59452,1.5946,1.59425,1.59456,229.13,1.59486,1.59498,1.59464,1.59491,215.81,False
'2018-05-15T09:31:00',1.59457,1.59458,1.59428,1.59453,183.31,1.59491,1.59492,1.59467,1.59485,171.69,True
'2018-05-15T09:32:00',1.5945,1.59487,1.5945,1.59467,176.22,1.59485,1.59523,1.59484,1.59505,177.73,True
'2018-05-15T09:33:00',1.59467,1.59516,1.59467,1.59491,187.04,1.59505,1.59555,1.59505,1.59532,189.3,False
'2018-05-15T09:34:00',1.59491,1.59511,1.59485,1.59511,123.96,1.59531,1.59547,1.59519,1.59547,134.04,True
'2018-05-15T09:35:00',1.59512,1.59521,1.5951,1.59517,127.87,1.59549,1.59557,1.59545,1.59551,136.98,True
'2018-05-15T09:36:00',1.59517,1.59529,1.59506,1.59518,118.46,1.59551,1.59562,1.59542,1.59552,133.52,True
'2018-05-15T09:37:00',1.59519,1.59531,1.59509,1.59524,186.77,1.59552,1.59567,1.59544,1.59561,178.43,True
'2018-05-15T09:38:00',1.59524,1.59539,1.59523,1.59537,124.33,1.59562,1.59574,1.59551,1.59569,143.1,True
'2018-05-15T09:39:00',1.59534,1.5955,1.59524,1.59545,123.11,1.59571,1.59582,1.59555,1.59578,135.76,True
'2018-05-15T09:40:00',1.59545,1.59558,1.59538,1.59556,182.37,1.59577,1.59593,1.59574,1.5959,188.84,True
'2018-05-15T09:41:00',1.59556,1.59565,1.59538,1.59555,178.38,1.59589,1.59597,1.59573,1.59589,173.06,True
'2018-05-15T09:42:00',1.59555,1.59567,1.59537,1.59542,148.4,1.5959,1.59602,1.59572,1.59576,167.53,False
'2018-05-15T09:43:00',1.59542,1.59547,1.59521,1.59526,161.04,1.59577,1.5958,1.59561,1.59564,167.84,False
'2018-05-15T09:44:00',1.59526,1.59538,1.59514,1.59514,139.55,1.59561,1.59571,1.59547,1.59547,147.95,False
'2018-05-15T09:45:00',1.59514,1.59514,1.59472,1.5949,243.86,1.59547,1.59547,1.59513,1.59526,224.73,False
'2018-05-15T09:46:00',1.59492,1.59494,1.59477,1.59482,150.67,1.59529,1.5953,1.59515,1.59518,165.59,True
'2018-05-15T09:47:00',1.59482,1.59501,1.59479,1.59496,131.18,1.59517,1.59533,1.59514,1.59527,143.33,False
'2018-05-15T09:48:00',1.59496,1.59499,1.59491,1.59494,66.41,1.59526,1.59531,1.5952,1.59523,71.01,False
'2018-05-15T09:49:00',1.59494,1.59494,1.59466,1.59482,125.2,1.59523,1.59523,1.59502,1.59515,107.96,True
'2018-05-15T09:50:00',1.59481,1.59496,1.59478,1.59488,136.87,1.59515,1.59528,1.59509,1.59525,150.55,False
'2018-05-15T09:51:00',1.59488,1.59495,1.59478,1.59489,131.39,1.59523,1.59526,1.59509,1.59519,114.81,False
'2018-05-15T09:52:00',1.59489,1.59491,1.59475,1.59477,102.96,1.59519,1.59523,1.59507,1.5951,100.72,True
'2018-05-15T09:53:00',1.59475,1.59496,1.59475,1.59482,162.63,1.5951,1.59528,1.59509,1.59517,185.01,True
'2018-05-15T09:54:00',1.59481,1.59505,1.59479,1.59487,131.58,1.59517,1.59538,1.59514,1.59525,137.89,False
'2018-05-15T09:55:00',1.59487,1.59501,1.59475,1.59494,153.55,1.59523,1.59534,1.59514,1.5953,154.44,False
'2018-05-15T09:56:00',1.59494,1.59494,1.59465,1.5948,163.23,1.59528,1.59528,1.595,1.59516,152.7,False
'2018-05-15T09:57:00',1.5948,1.5948,1.59449,1.59464,136.25,1.59516,1.59516,1.59483,1.59492,154.78,False
'2018-05-15T09:58:00',1.59464,1.59464,1.59441,1.59446,114.71,1.59494,1.59497,1.59471,1.59475,152.88,False
'2018-05-15T09:59:00',1.59446,1.59451,1.59428,1.59446,109.66,1.59473,1.59477,1.5946,1.5947,135.12,True
'2018-05-15T10:00:00',1.59445,1.59452,1.59423,1.59424,157.35,1.5947,1.59478,1.59455,1.59458,174.49,False
'2018-05-15T10:01:00',1.59423,1.59447,1.59418,1.59445,148.11,1.59457,1.59481,1.59449,1.59477,175.41,True
'2018-05-15T10:02:00',1.59442,1.59448,1.59433,1.59436,141.83,1.59477,1.5948,1.59464,1.59464,178.23,True
'2018-05-15T10:03:00',1.59434,1.59456,1.59434,1.5944,181.07,1.59466,1.59488,1.59466,1.59475,212.42,False
'2018-05-15T10:04:00',1.5944,1.59454,1.59413,1.59418,164.52,1.59475,1.59488,1.59452,1.59457,181.91,False
'2018-05-15T10:05:00',1.59418,1.59436,1.59414,1.59425,152.48,1.59455,1.59472,1.5945,1.59456,147.31,True
'2018-05-15T10:06:00',1.59426,1.5944,1.59418,1.59428,143.75,1.59456,1.59474,1.59453,1.59462,135.2,True
'2018-05-15T10:07:00',1.59426,1.59454,1.59424,1.59453,140.38,1.59458,1.59488,1.59458,1.59488,155.28,True
'2018-05-15T10:08:00',1.5945,1.59489,1.5945,1.59485,189.77,1.59487,1.59525,1.59485,1.5952,192.75,False
'2018-05-15T10:09:00',1.59485,1.59486,1.59451,1.59458,204.12,1.59519,1.5952,1.59485,1.59496,200.43,True
'2018-05-15T10:10:00',1.59459,1.59487,1.59459,1.59476,163.23,1.59496,1.59524,1.59493,1.59511,179.45,False
'2018-05-15T10:11:00',1.59476,1.59485,1.5946,1.59463,123.72,1.59511,1.5952,1.59493,1.59498,121.49,False
'2018-05-15T10:12:00',1.59462,1.59469,1.59456,1.59463,136.43,1.59498,1.59502,1.59491,1.59499,135.37,False
'2018-05-15T10:13:00',1.59465,1.59465,1.59453,1.5946,90.71,1.595,1.59501,1.59485,1.5949,85.53,False
'2018-05-15T10:14:00',1.5946,1.59463,1.59439,1.59441,122.43,1.5949,1.59497,1.59471,1.59473,100.36,False
'2018-05-15T10:15:00',1.59442,1.59445,1.5942,1.5942,110.43,1.59475,1.5948,1.59453,1.59455,90.39,False
'2018-05-15T10:16:00',1.59421,1.59427,1.59412,1.59427,118.9,1.59455,1.59459,1.59446,1.59459,118.82,True
'2018-05-15T10:17:00',1.59427,1.59436,1.5942,1.59428,181.73,1.59459,1.59472,1.59455,1.5946,182.77,False
'2018-05-15T10:18:00',1.59427,1.59434,1.59404,1.5942,162.78,1.59463,1.59464,1.59438,1.59453,132.79,False
'2018-05-15T10:19:00',1.5942,1.5942,1.59391,1.59395,177.09,1.59453,1.59453,1.59424,1.59427,156.85,False
'2018-05-15T10:20:00',1.59394,1.59401,1.59377,1.59389,212.84,1.59427,1.59433,1.59411,1.59418,222.34,False
'2018-05-15T10:21:00',1.59388,1.59401,1.59381,1.59381,171.21,1.59418,1.5943,1.5941,1.59412,149.02,False
'2018-05-15T10:22:00',1.59382,1.59382,1.59367,1.59372,159.77,1.59412,1.59418,1.59401,1.59404,153.04,True
'2018-05-15T10:23:00',1.59371,1.59388,1.59371,1.59383,116.74,1.59404,1.59418,1.59404,1.59413,113.17,True
'2018-05-15T10:24:00',1.59383,1.59406,1.59381,1.59406,98.16,1.59414,1.59432,1.59409,1.59429,119.31,True
'2018-05-15T10:25:00',1.59405,1.59407,1.59387,1.59407,91.48,1.59428,1.59436,1.59413,1.59436,125.64,True
'2018-05-15T10:26:00',1.59407,1.59421,1.594,1.59421,91.41,1.59436,1.59447,1.59429,1.59447,101.22,False
'2018-05-15T10:27:00',1.59421,1.59421,1.59407,1.5941,68.12,1.59446,1.59447,1.59434,1.59439,82.72,True
'2018-05-15T10:28:00',1.5941,1.59432,1.5941,1.59425,81.86,1.59438,1.5946,1.59438,1.59452,105.94,True
'2018-05-15T10:29:00',1.59425,1.59433,1.59407,1.59411,118.05,1.59451,1.5946,1.59441,1.59443,122.17,True
'2018-05-15T10:30:00',1.59407,1.5944,1.59401,1.5943,218.48,1.59438,1.5948,1.59434,1.59466,218.12,False
'2018-05-15T10:31:00',1.5943,1.59435,1.594,1.59404,161.11,1.59466,1.59469,1.59436,1.59437,175.49,False
'2018-05-15T10:32:00',1.59405,1.59408,1.59378,1.59403,212.19,1.59439,1.59445,1.59416,1.59437,207.9,True
'2018-05-15T10:33:00',1.59405,1.59413,1.59371,1.5938,223.11,1.59438,1.59444,1.59406,1.59415,209.79,False
'2018-05-15T10:34:00',1.59379,1.59387,1.59361,1.5937,161.76,1.59419,1.59424,1.59394,1.59403,172.33,False
'2018-05-15T10:35:00',1.59371,1.5938,1.59352,1.59354,183.87,1.59404,1.59414,1.59389,1.5939,186.54,False
'2018-05-15T10:36:00',1.59356,1.59377,1.59356,1.5937,153.12,1.59391,1.59415,1.59386,1.59404,122.35,False
'2018-05-15T10:37:00',1.5937,1.5937,1.59355,1.59362,101.8,1.59404,1.59405,1.5939,1.59395,106.16,True
'2018-05-15T10:38:00',1.59359,1.59385,1.59358,1.59378,129.49,1.59395,1.59423,1.59392,1.59413,127.38,True
'2018-05-15T10:39:00',1.59376,1.59398,1.59376,1.59394,181.21,1.59413,1.59431,1.59408,1.59429,161.23,True
'2018-05-15T10:40:00',1.59395,1.59399,1.59379,1.59395,197.28,1.59428,1.59432,1.5941,1.59429,173.26,False
'2018-05-15T10:41:00',1.59395,1.59395,1.59375,1.59379,162.37,1.59429,1.59429,1.5941,1.59416,162.83,False
'2018-05-15T10:42:00',1.59377,1.5939,1.59376,1.59383,131.23,1.59416,1.59426,1.59412,1.59413,131.78,True
'2018-05-15T10:43:00',1.59383,1.59407,1.59378,1.59385,164.91,1.59414,1.59441,1.59412,1.59419,158.76,False
'2018-05-15T10:44:00',1.59385,1.5939,1.59371,1.59379,119.82,1.59419,1.59424,1.59408,1.59414,116.36,False
'2018-05-15T10:45:00',1.59379,1.59384,1.59346,1.59353,187.56,1.59415,1.59418,1.59385,1.59385,170.56,False
'2018-05-15T10:46:00',1.59352,1.59359,1.59341,1.59353,143.8,1.59385,1.59393,1.59375,1.59387,145.71,True
'2018-05-15T10:47:00',1.59356,1.59366,1.59347,1.59347,72.19,1.59385,1.59395,1.59379,1.5938,87.43,False
'2018-05-15T10:48:00',1.59347,1.59352,1.59339,1.59348,125.91,1.5938,1.59385,1.59373,1.59379,131.01,True
'2018-05-15T10:49:00',1.59352,1.59366,1.59348,1.59357,138.65,1.59382,1.59401,1.59382,1.5939,115.85,False
'2018-05-15T10:50:00',1.59357,1.59357,1.59331,1.59345,174.56,1.59388,1.59388,1.59365,1.59378,179.16,True
'2018-05-15T10:51:00',1.59345,1.59373,1.59345,1.59371,112.54,1.5938,1.59404,1.59379,1.59401,131.88,True
'2018-05-15T10:52:00',1.59371,1.59381,1.5934,1.59345,154.09,1.594,1.59412,1.59375,1.59384,171.57,False
'2018-05-15T10:53:00',1.59347,1.59368,1.5934,1.59355,166.35,1.59384,1.59403,1.59376,1.59387,176.3,False
'2018-05-15T10:54:00',1.59355,1.59366,1.59348,1.59348,93.3,1.59387,1.59395,1.59379,1.59381,113.79,True
'2018-05-15T10:55:00',1.59348,1.59374,1.59344,1.59369,135.24,1.59381,1.59409,1.59374,1.59404,132.2,True
'2018-05-15T10:56:00',1.59369,1.59377,1.59359,1.59363,74.08,1.59401,1.5941,1.59391,1.59392,87.93,False
'2018-05-15T10:57:00',1.59363,1.59369,1.59356,1.59365,86.5,1.59392,1.59398,1.59387,1.59392,90.6,True
'2018-05-15T10:58:00',1.59365,1.59391,1.59356,1.59383,83.65,1.59393,1.5942,1.59383,1.5942,99.8,True
'2018-05-15T10:59:00',1.59383,1.59404,1.59381,1.59384,155.53,1.5942,1.59436,1.59408,1.59416,141.85,True
'2018-05-15T11:00:00',1.59384,1.59409,1.59366,1.59404,176.02,1.59416,1.59438,1.59396,1.59433,184.7,True
'2018-05-15T11:01:00',1.59404,1.5942,1.59402,1.59418,111.87,1.59434,1.59455,1.59432,1.5945,139.39,True
'2018-05-15T11:02:00',1.5942,1.59432,1.59395,1.59425,166.51,1.59445,1.59464,1.59432,1.59458,176.1,False
'2018-05-15T11:03:00',1.59426,1.59431,1.59406,1.59431,145.36,1.59458,1.59463,1.59434,1.59463,182.97,True
'2018-05-15T11:04:00',1.59431,1.59443,1.59418,1.59433,173.76,1.59462,1.59475,1.59449,1.59464,190.3,True
'2018-05-15T11:05:00',1.59432,1.59444,1.59426,1.59444,99.23,1.59463,1.59478,1.59457,1.59475,122.72,True
'2018-05-15T11:06:00',1.59446,1.59447,1.59422,1.59447,129.06,1.59477,1.5948,1.59454,1.59478,137.82,True
'2018-05-15T11:07:00',1.59447,1.59449,1.5943,1.59448,89.6,1.59479,1.5948,1.59461,1.59477,89.5,True
'2018-05-15T11:08:00',1.59447,1.59461,1.59436,1.59436,128.73,1.5948,1.59493,1.59467,1.59467,124.01,False
'2018-05-15T11:09:00',1.59436,1.59444,1.59412,1.59429,155.84,1.59467,1.59475,1.59447,1.59458,141.85,True
'2018-05-15T11:10:00',1.59429,1.59456,1.59429,1.59447,196.86,1.59458,1.59494,1.59458,1.5948,222.88,False
'2018-05-15T11:11:00',1.59446,1.59447,1.59433,1.59437,195.41,1.59477,1.59477,1.59461,1.59466,166.95,False
'2018-05-15T11:12:00',1.59437,1.5944,1.5942,1.59431,146.88,1.59466,1.59472,1.59451,1.59464,120.72,True
'2018-05-15T11:13:00',1.5943,1.59444,1.5943,1.59438,142.68,1.59465,1.59476,1.59461,1.59467,95.23,False
'2018-05-15T11:14:00',1.59437,1.5944,1.59414,1.59417,109.18,1.59468,1.59468,1.59444,1.59447,92.33,False
'2018-05-15T11:15:00',1.59414,1.59428,1.59404,1.5941,178.68,1.59447,1.59456,1.59435,1.59441,130.74,False
'2018-05-15T11:16:00',1.59413,1.59413,1.59391,1.59401,129.46,1.59444,1.59444,1.59425,1.5943,116.87,True
'2018-05-15T11:17:00',1.59404,1.59419,1.59398,1.59406,106.25,1.5943,1.59452,1.5943,1.59434,132.54,False
'2018-05-15T11:18:00',1.59406,1.59419,1.59401,1.59419,100.52,1.59433,1.5945,1.59432,1.5945,84.88,True
'2018-05-15T11:19:00',1.59419,1.5943,1.59414,1.5942,75.78,1.59449,1.59461,1.59446,1.59455,93.29,True
'2018-05-15T11:20:00',1.59429,1.59431,1.59408,1.59418,143.65,1.59458,1.59462,1.59435,1.59449,126.09,True
'2018-05-15T11:21:00',1.59418,1.59436,1.59418,1.59435,115.57,1.59449,1.59467,1.59448,1.59464,130.56,False
'2018-05-15T11:22:00',1.59435,1.59435,1.59422,1.59432,109.87,1.59464,1.59466,1.59453,1.59461,129.05,True
'2018-05-15T11:23:00',1.59432,1.59436,1.59415,1.59418,100.55,1.59461,1.59467,1.59447,1.59449,114.08,False
'2018-05-15T11:24:00',1.59418,1.59436,1.59417,1.59428,84.23,1.59449,1.59465,1.59448,1.59459,103.91,False
'2018-05-15T11:25:00',1.59429,1.59431,1.59416,1.59421,79.16,1.59459,1.59463,1.59449,1.59451,71.15,False
'2018-05-15T11:26:00',1.59422,1.59426,1.59415,1.59422,113.37,1.59453,1.59457,1.59442,1.5945,102.9,True
'2018-05-15T11:27:00',1.59422,1.59427,1.59417,1.59422,54.47,1.59451,1.59458,1.59446,1.59452,75.57,True
'2018-05-15T11:28:00',1.59422,1.59436,1.59419,1.59421,53.72,1.5945,1.59463,1.59449,1.59452,68.72,True
'2018-05-15T11:29:00',1.59423,1.59441,1.59422,1.5944,99.02,1.59454,1.59473,1.59453,1.59469,125.37,False
'2018-05-15T11:30:00',1.5944,1.5944,1.59419,1.59422,89.17,1.59467,1.59474,1.59451,1.59451,111.31,False
'2018-05-15T11:31:00',1.59422,1.59433,1.59417,1.5943,50.1,1.59454,1.59462,1.59448,1.59459,67.51,False
'2018-05-15T11:32:00',1.5943,1.5943,1.5939,1.594,132.24,1.59458,1.59459,1.59422,1.59431,115.19,False
'2018-05-15T11:33:00',1.59403,1.59405,1.59391,1.59397,103.26,1.59434,1.59438,1.59421,1.59426,127.03,False
'2018-05-15T11:34:00',1.59397,1.59403,1.59379,1.59394,175.31,1.59426,1.59436,1.5941,1.59425,167.04,True
'2018-05-15T11:35:00',1.59395,1.59404,1.59384,1.59388,155.25,1.59425,1.59435,1.59413,1.59424,115.93,False
'2018-05-15T11:36:00',1.5939,1.59394,1.59377,1.59378,116.52,1.59423,1.59426,1.59407,1.59408,88.81,True
'2018-05-15T11:37:00',1.59379,1.59398,1.59375,1.59398,56.41,1.59408,1.59428,1.59405,1.59428,47.83,True
'2018-05-15T11:38:00',1.59398,1.59403,1.59392,1.59402,105.19,1.59428,1.59437,1.59423,1.59431,128.95,False
'2018-05-15T11:39:00',1.59402,1.59402,1.5939,1.5939,69.62,1.59431,1.59432,1.59421,1.59421,72.35,False
'2018-05-15T11:40:00',1.5939,1.59394,1.59377,1.59377,69.3,1.59421,1.59424,1.59407,1.59407,81.48,False
'2018-05-15T11:41:00',1.59377,1.59386,1.59366,1.59373,96.39,1.59408,1.59415,1.59397,1.59407,75.47,False
'2018-05-15T11:42:00',1.59374,1.59383,1.59368,1.59374,125.42,1.59404,1.59414,1.59398,1.59403,74.74,True
'2018-05-15T11:43:00',1.59374,1.594,1.59374,1.59396,111.34,1.59403,1.59432,1.59403,1.59428,77.17,True
'2018-05-15T11:44:00',1.59395,1.59405,1.59391,1.59404,87.38,1.59426,1.5944,1.59419,1.59426,71.5,True
'2018-05-15T11:45:00',1.59396,1.5942,1.59396,1.5942,67.42,1.59426,1.59452,1.59426,1.59444,47.48,True
'2018-05-15T11:46:00',1.59421,1.59424,1.59412,1.59417,79.17,1.59444,1.59449,1.59441,1.59441,60.49,True
'2018-05-15T11:47:00',1.59419,1.59424,1.59395,1.59399,103.91,1.59441,1.59457,1.59424,1.59426,81.6,False
'2018-05-15T11:48:00',1.59397,1.594,1.59385,1.59386,57.54,1.59426,1.59426,1.59412,1.59412,42.0,False
'2018-05-15T11:49:00',1.59385,1.59388,1.59367,1.59374,128.55,1.59412,1.59415,1.59396,1.59406,95.48,False
'2018-05-15T11:50:00',1.59376,1.5938,1.59364,1.59377,120.55,1.59406,1.59408,1.59385,1.59397,97.61,True
'2018-05-15T11:51:00',1.59378,1.59383,1.59369,1.59371,84.41,1.59397,1.5941,1.59396,1.59399,64.19,True
'2018-05-15T11:52:00',1.59382,1.59391,1.59365,1.59367,144.52,1.59416,1.59417,1.5939,1.59395,91.48,False
'2018-05-15T11:53:00',1.59369,1.59373,1.59357,1.59369,126.13,1.59395,1.59399,1.59388,1.59398,120.18,False
'2018-05-15T11:54:00',1.59366,1.59372,1.59356,1.59356,101.02,1.59399,1.59401,1.59385,1.59385,82.42,True
'2018-05-15T11:55:00',1.59362,1.5938,1.59356,1.59371,141.5,1.59385,1.59415,1.59385,1.594,128.92,False
'2018-05-15T11:56:00',1.59371,1.59377,1.59355,1.5936,99.21,1.594,1.59409,1.59383,1.59389,71.13,True
'2018-05-15T11:57:00',1.59361,1.59395,1.59361,1.59385,99.77,1.59389,1.59426,1.59389,1.59419,115.28,True
'2018-05-15T11:58:00',1.59386,1.59398,1.59373,1.59381,117.65,1.59418,1.59429,1.59406,1.59412,103.65,False
'2018-05-15T11:59:00',1.59381,1.59396,1.59378,1.59391,129.34,1.59411,1.59429,1.59407,1.5942,137.38,False
'2018-05-15T12:00:00',1.59391,1.59393,1.59376,1.59386,129.75,1.5942,1.59422,1.59405,1.59417,152.24,True
'2018-05-15T12:01:00',1.59387,1.59405,1.5938,1.59405,89.23,1.59417,1.59436,1.59407,1.59436,100.82,True
'2018-05-15T12:02:00',1.59405,1.59411,1.59397,1.59403,79.44,1.59436,1.59442,1.59429,1.59432,114.98,False
'2018-05-15T12:03:00',1.59403,1.59403,1.59383,1.59394,65.97,1.59432,1.59432,1.5942,1.59422,87.02,False
'2018-05-15T12:04:00',1.59394,1.59399,1.5938,1.59381,86.02,1.59424,1.59427,1.5941,1.5941,103.81,False
'2018-05-15T12:05:00',1.59381,1.59385,1.59363,1.59365,102.71,1.5941,1.59416,1.59395,1.59395,98.82,False
'2018-05-15T12:06:00',1.59365,1.5937,1.5935,1.59356,166.1,1.59395,1.59403,1.59379,1.59387,164.97,False
'2018-05-15T12:07:00',1.59356,1.59369,1.5935,1.59369,94.68,1.59387,1.59398,1.59384,1.59398,106.05,True
'2018-05-15T12:08:00',1.59368,1.59394,1.59358,1.59384,105.46,1.59397,1.59421,1.59389,1.5942,112.72,False
'2018-05-15T12:09:00',1.59384,1.59393,1.59373,1.5939,83.12,1.59416,1.59422,1.59405,1.59419,92.93,True
'2018-05-15T12:10:00',1.5939,1.59407,1.59385,1.59402,65.5,1.59417,1.59438,1.59413,1.59433,94.7,False
'2018-05-15T12:11:00',1.59402,1.59405,1.59392,1.59399,55.84,1.59432,1.59435,1.59422,1.5943,69.63,False
'2018-05-15T12:12:00',1.59396,1.59398,1.59391,1.59394,56.82,1.59427,1.59429,1.59421,1.59425,76.36,True
'2018-05-15T12:13:00',1.59394,1.594,1.59388,1.59388,46.6,1.59425,1.5943,1.59423,1.59427,59.77,False
'2018-05-15T12:14:00',1.59389,1.59398,1.59385,1.5939,93.71,1.59426,1.59431,1.59415,1.59419,92.16,False
'2018-05-15T12:15:00',1.5939,1.5939,1.59344,1.59346,129.92,1.59419,1.59419,1.59378,1.59381,128.28,False
'2018-05-15T12:16:00',1.59346,1.59346,1.59312,1.59321,154.38,1.59382,1.59382,1.5935,1.59357,161.4,True
'2018-05-15T12:17:00',1.59321,1.59356,1.59321,1.59349,133.45,1.59358,1.59391,1.59355,1.59384,138.1,False
'2018-05-15T12:18:00',1.59349,1.59351,1.59341,1.59346,96.29,1.59385,1.59387,1.59373,1.59375,103.67,False
'2018-05-15T12:19:00',1.59347,1.59351,1.59317,1.59327,164.1,1.59378,1.5938,1.59351,1.59358,126.24,True
'2018-05-15T12:20:00',1.59327,1.59359,1.59327,1.59349,130.54,1.59357,1.5939,1.59357,1.59382,105.9,False
'2018-05-15T12:21:00',1.59348,1.59353,1.59316,1.59325,96.25,1.59382,1.59384,1.5935,1.59361,119.89,False
'2018-05-15T12:22:00',1.59324,1.59336,1.59322,1.59335,87.91,1.59362,1.59372,1.59357,1.59369,95.87,True
'2018-05-15T12:23:00',1.59334,1.59352,1.59334,1.59351,80.39,1.59369,1.59386,1.59366,1.59382,70.12,True
'2018-05-15T12:24:00',1.59351,1.59376,1.59347,1.59363,99.38,1.5938,1.59414,1.5938,1.594,109.86,False
'2018-05-15T12:25:00',1.59364,1.59368,1.59338,1.59341,108.32,1.59398,1.59405,1.5937,1.5937,113.93,False
'2018-05-15T12:26:00',1.59342,1.59363,1.59339,1.59358,129.94,1.5937,1.59396,1.5937,1.59384,113.16,False
'2018-05-15T12:27:00',1.59359,1.59361,1.59348,1.59349,126.02,1.59384,1.59391,1.59376,1.59377,80.58,False
'2018-05-15T12:28:00',1.59348,1.59352,1.59342,1.59349,88.15,1.59378,1.5938,1.59371,1.59378,68.87,True
'2018-05-15T12:29:00',1.59353,1.59372,1.59353,1.59367,99.62,1.59378,1.59401,1.59378,1.59398,85.31,False
'2018-05-15T12:30:00',1.59367,1.59367,1.5935,1.5936,70.52,1.59398,1.59398,1.59382,1.59391,61.15,False
'2018-05-15T12:31:00',1.59359,1.59365,1.5935,1.59357,102.58,1.59388,1.594,1.59379,1.59388,85.16,True
'2018-05-15T12:32:00',1.59357,1.59368,1.59345,1.59348,70.75,1.59388,1.59398,1.59376,1.59379,61.8,False
'2018-05-15T12:33:00',1.59348,1.59348,1.59324,1.59338,109.34,1.59379,1.59379,1.59357,1.59367,96.02,False
'2018-05-15T12:34:00',1.59338,1.59343,1.59313,1.59336,111.87,1.59367,1.59374,1.59349,1.59368,113.12,True
'2018-05-15T12:35:00',1.59336,1.59346,1.59321,1.59332,142.93,1.59368,1.59382,1.59356,1.59365,143.51,True
'2018-05-15T12:36:00',1.59332,1.59351,1.59331,1.5934,108.51,1.59362,1.59381,1.59361,1.59369,86.92,False
'2018-05-15T12:37:00',1.59341,1.59343,1.59327,1.59335,99.79,1.59371,1.59374,1.59362,1.59366,106.5,False
'2018-05-15T12:38:00',1.59335,1.59342,1.5933,1.5933,64.88,1.59366,1.59371,1.59359,1.59359,55.65,False
'2018-05-15T12:39:00',1.59331,1.59336,1.59327,1.59332,28.72,1.5936,1.59368,1.59357,1.59366,28.22,True
'2018-05-15T12:40:00',1.59332,1.59344,1.5933,1.59343,63.46,1.59365,1.59375,1.59362,1.59372,76.5,True
'2018-05-15T12:41:00',1.59343,1.59364,1.59343,1.5935,93.03,1.59372,1.59396,1.59372,1.59383,106.78,False
'2018-05-15T12:42:00',1.59351,1.59358,1.59336,1.59338,65.4,1.59382,1.59388,1.59369,1.59371,74.13,False
'2018-05-15T12:43:00',1.59338,1.59343,1.5932,1.59343,161.33,1.59371,1.59378,1.59351,1.59378,130.48,True
'2018-05-15T12:44:00',1.59347,1.59349,1.59328,1.59331,75.67,1.59378,1.59383,1.59358,1.59362,65.78,False
'2018-05-15T12:45:00',1.59331,1.59341,1.59329,1.59341,68.56,1.5936,1.59372,1.5936,1.5937,69.02,True
'2018-05-15T12:46:00',1.59341,1.59354,1.59318,1.59325,110.83,1.5937,1.59386,1.59352,1.59356,101.97,False
'2018-05-15T12:47:00',1.59319,1.5933,1.59316,1.59327,63.08,1.59351,1.59363,1.5935,1.59358,72.48,True
'2018-05-15T12:48:00',1.59329,1.59346,1.59328,1.59346,69.81,1.5936,1.59376,1.59359,1.59375,93.83,True
'2018-05-15T12:49:00',1.59346,1.59349,1.59331,1.59349,53.77,1.59375,1.59383,1.59362,1.59382,61.85,True
'2018-05-15T12:50:00',1.59351,1.59361,1.59336,1.59357,79.05,1.59382,1.59393,1.59365,1.59388,75.72,True
'2018-05-15T12:51:00',1.59357,1.59367,1.59352,1.59362,101.36,1.59388,1.59399,1.59382,1.59393,97.96,True
'2018-05-15T12:52:00',1.59362,1.5937,1.59358,1.59364,97.66,1.59393,1.59401,1.59388,1.59395,86.73,False
'2018-05-15T12:53:00',1.59364,1.59366,1.59351,1.59351,69.79,1.59395,1.59395,1.59383,1.59383,49.3,True
'2018-05-15T12:54:00',1.59351,1.59371,1.59347,1.59368,134.07,1.59383,1.59407,1.59376,1.59403,123.59,True
'2018-05-15T12:55:00',1.59368,1.59384,1.59361,1.59383,106.43,1.59403,1.59417,1.59392,1.59417,113.99,False
'2018-05-15T12:56:00',1.59378,1.59384,1.59371,1.59379,109.38,1.59413,1.59416,1.59402,1.59408,107.06,True
'2018-05-15T12:57:00',1.59377,1.5939,1.59373,1.59383,122.81,1.59408,1.59424,1.59404,1.59413,96.75,False
'2018-05-15T12:58:00',1.59382,1.59386,1.59367,1.59369,103.77,1.59413,1.59417,1.59393,1.59398,129.43,False
'2018-05-15T12:59:00',1.59369,1.59382,1.59363,1.59378,125.68,1.59398,1.59413,1.5939,1.59409,112.29,False
'2018-05-15T13:00:00',1.59377,1.59381,1.59342,1.59353,145.69,1.59408,1.5941,1.59376,1.59382,146.71,False
'2018-05-15T13:01:00',1.59356,1.59365,1.59341,1.59344,150.47,1.59387,1.59394,1.59368,1.59379,124.54,False
'2018-05-15T13:02:00',1.59343,1.59359,1.59343,1.59347,69.72,1.59377,1.59389,1.59377,1.59378,96.86,False
'2018-05-15T13:03:00',1.59347,1.59352,1.59336,1.59337,112.31,1.59376,1.59383,1.59366,1.59367,103.13,False
'2018-05-15T13:04:00',1.59336,1.5935,1.59327,1.5935,131.76,1.59367,1.59379,1.5936,1.59379,119.23,True
'2018-05-15T13:05:00',1.59346,1.59367,1.59342,1.59363,110.97,1.59375,1.594,1.59373,1.59395,127.88,False
'2018-05-15T13:06:00',1.59366,1.59366,1.59328,1.59328,140.12,1.59398,1.59401,1.59362,1.59363,142.71,False
'2018-05-15T13:07:00',1.59328,1.59337,1.59313,1.59316,154.59,1.59363,1.59371,1.59343,1.59353,134.24,False
'2018-05-15T13:08:00',1.59316,1.59316,1.59275,1.59291,190.01,1.5935,1.5935,1.59313,1.59328,163.96,False
'2018-05-15T13:09:00',1.5929,1.59299,1.59177,1.592,359.38,1.59327,1.59329,1.59223,1.59234,337.84,False
'2018-05-15T13:10:00',1.59199,1.59206,1.59165,1.59165,311.95,1.59238,1.59243,1.592,1.59202,298.5,True
'2018-05-15T13:11:00',1.59164,1.59228,1.59164,1.59218,228.93,1.59202,1.59265,1.59202,1.59254,228.77,False
'2018-05-15T13:12:00',1.59217,1.59225,1.59129,1.59129,236.39,1.59252,1.59259,1.59166,1.59167,250.4,False
'2018-05-15T13:13:00',1.59128,1.59186,1.59127,1.5918,252.38,1.59166,1.5922,1.59165,1.59209,277.31,True
'2018-05-15T13:14:00',1.5918,1.59194,1.59172,1.59184,158.73,1.5921,1.59223,1.59207,1.5922,176.46,False
'2018-05-15T13:15:00',1.59185,1.59186,1.59154,1.59154,153.49,1.59217,1.59218,1.5918,1.5919,132.45,False
'2018-05-15T13:16:00',1.59154,1.59159,1.59137,1.59156,227.43,1.59189,1.59192,1.59169,1.59187,254.64,True
'2018-05-15T13:17:00',1.59157,1.59166,1.59137,1.59166,136.19,1.59186,1.59202,1.59169,1.59201,159.9,True
'2018-05-15T13:18:00',1.59166,1.59194,1.59157,1.5918,156.66,1.59201,1.59238,1.59188,1.59218,176.72,False
'2018-05-15T13:19:00',1.59178,1.59192,1.59151,1.59176,121.57,1.59215,1.59228,1.59205,1.59207,127.32,True
'2018-05-15T13:20:00',1.59174,1.59194,1.59172,1.59176,103.18,1.59208,1.59225,1.592,1.592,138.13,False
'2018-05-15T13:21:00',1.59176,1.59178,1.59111,1.59111,189.68,1.59201,1.59205,1.59147,1.59147,186.93,False
'2018-05-15T13:22:00',1.59105,1.5913,1.59098,1.59107,277.25,1.59144,1.59171,1.59136,1.59142,266.7,True
'2018-05-15T13:23:00',1.59107,1.59139,1.59106,1.59129,157.99,1.59144,1.59172,1.59137,1.59162,196.08,True
'2018-05-15T13:24:00',1.59129,1.59143,1.59094,1.59097,140.09,1.59161,1.5917,1.59126,1.59129,154.34,False
'2018-05-15T13:25:00',1.59096,1.5911,1.59068,1.59101,164.97,1.59129,1.59143,1.59104,1.59131,159.28,True
'2018-05-15T13:26:00',1.59102,1.59129,1.59099,1.59103,162.42,1.59133,1.5916,1.59131,1.59134,188.85,False
'2018-05-15T13:27:00',1.59105,1.59107,1.59044,1.59053,241.36,1.59135,1.59138,1.59081,1.59086,225.31,False
'2018-05-15T13:28:00',1.59052,1.59088,1.59044,1.59083,186.33,1.59089,1.59119,1.59076,1.59118,197.35,True
'2018-05-15T13:29:00',1.59083,1.59098,1.59044,1.59057,182.09,1.59119,1.59132,1.5908,1.59096,191.68,False
'2018-05-15T13:30:00',1.59057,1.5906,1.59044,1.59053,192.12,1.59096,1.59098,1.59072,1.59078,198.7,True
'2018-05-15T13:31:00',1.59053,1.5907,1.59044,1.59047,146.4,1.5908,1.591,1.59071,1.5908,174.89,False
'2018-05-15T13:32:00',1.59048,1.5907,1.59047,1.59065,60.0,1.5908,1.59094,1.59076,1.59091,96.81,True
'2018-05-15T13:33:00',1.59065,1.5908,1.59055,1.59075,140.31,1.59092,1.59118,1.59087,1.59102,158.16,True
'2018-05-15T13:34:00',1.59075,1.59088,1.59065,1.59076,128.86,1.59102,1.59119,1.59094,1.5911,176.36,True
'2018-05-15T13:35:00',1.59078,1.59095,1.5906,1.59071,146.8,1.59109,1.59126,1.59095,1.59105,178.49,False
'2018-05-15T13:36:00',1.59071,1.59081,1.59056,1.59075,125.33,1.59104,1.59116,1.59089,1.59104,148.38,False
'2018-05-15T13:37:00',1.59075,1.59075,1.59044,1.59044,143.5,1.59104,1.59107,1.59059,1.59075,190.33,False
'2018-05-15T13:38:00',1.59044,1.59058,1.59022,1.59057,186.98,1.59078,1.59091,1.59059,1.59088,228.52,True
'2018-05-15T13:39:00',1.59057,1.59062,1.59044,1.59044,108.19,1.59088,1.59092,1.5907,1.59075,138.95,False
'2018-05-15T13:40:00',1.59044,1.59046,1.59011,1.59038,165.92,1.59072,1.5908,1.59047,1.59069,188.56,True
'2018-05-15T13:41:00',1.59039,1.59053,1.59018,1.59035,182.84,1.5907,1.59086,1.59051,1.59067,206.38,False
'2018-05-15T13:42:00',1.59035,1.5905,1.59028,1.59045,103.71,1.59067,1.59077,1.59059,1.59074,144.41,True
'2018-05-15T13:43:00',1.59045,1.5905,1.59014,1.59048,266.23,1.59076,1.59081,1.5905,1.59077,282.72,True
'2018-05-15T13:44:00',1.59048,1.59052,1.59005,1.59013,171.67,1.59074,1.5908,1.59043,1.59051,198.39,False
'2018-05-15T13:45:00',1.59013,1.59045,1.5901,1.59043,139.81,1.59051,1.59082,1.59046,1.59081,172.97,True
'2018-05-15T13:46:00',1.59044,1.59069,1.5904,1.59069,198.15,1.59081,1.59105,1.59076,1.591,218.99,True
'2018-05-15T13:47:00',1.59069,1.5907,1.59041,1.59054,155.83,1.59101,1.59105,1.59077,1.59085,179.44,False
'2018-05-15T13:48:00',1.59054,1.59069,1.5905,1.59061,140.45,1.59085,1.59098,1.59082,1.59091,146.85,False
'2018-05-15T13:49:00',1.5906,1.59066,1.59037,1.59043,109.95,1.59091,1.59095,1.59069,1.59074,133.06,False
'2018-05-15T13:50:00',1.59043,1.59049,1.59027,1.59037,113.7,1.59074,1.59085,1.59057,1.59069,121.28,True
'2018-05-15T13:51:00',1.59037,1.59078,1.59037,1.59078,123.57,1.59069,1.5911,1.59067,1.59108,129.74,True
'2018-05-15T13:52:00',1.59077,1.59086,1.5907,1.59081,134.85,1.59113,1.59126,1.59103,1.5911,150.12,False
'2018-05-15T13:53:00',1.59078,1.59078,1.5905,1.59059,178.48,1.59107,1.59109,1.59081,1.59091,226.56,True
'2018-05-15T13:54:00',1.59059,1.59081,1.59049,1.59078,189.24,1.59091,1.59111,1.59086,1.5911,214.53,False
'2018-05-15T13:55:00',1.59078,1.59078,1.59049,1.59051,166.64,1.59109,1.59111,1.59081,1.59083,162.85,True
'2018-05-15T13:56:00',1.59051,1.59083,1.59045,1.59077,213.24,1.59083,1.59122,1.59076,1.59114,226.46,True
'2018-05-15T13:57:00',1.59076,1.59089,1.59053,1.59055,191.71,1.59126,1.59129,1.59088,1.59092,211.34,False
'2018-05-15T13:58:00',1.59048,1.59054,1.59022,1.59022,223.53,1.59091,1.59098,1.59059,1.59059,213.35,False
'2018-05-15T13:59:00',1.59021,1.59038,1.5902,1.59033,192.76,1.59057,1.59075,1.59055,1.59064,218.24,True
'2018-05-15T14:00:00',1.59031,1.59051,1.58989,1.58995,224.8,1.59062,1.59081,1.59024,1.59027,219.32,False
'2018-05-15T14:01:00',1.58992,1.59032,1.58983,1.5902,205.37,1.59028,1.59071,1.59025,1.59058,240.29,True
'2018-05-15T14:02:00',1.5902,1.59045,1.59011,1.59035,139.04,1.59058,1.5908,1.59047,1.59072,123.21,True
'2018-05-15T14:03:00',1.59035,1.59055,1.59028,1.5903,186.95,1.59072,1.59086,1.59061,1.59065,180.36,False
'2018-05-15T14:04:00',1.5903,1.5904,1.59018,1.59038,131.18,1.59065,1.59075,1.59053,1.59067,115.84,True
'2018-05-15T14:05:00',1.59038,1.59047,1.59022,1.5904,118.03,1.59067,1.59076,1.59051,1.59066,93.65,False
'2018-05-15T14:06:00',1.59037,1.59042,1.59021,1.59037,138.04,1.59066,1.59071,1.59046,1.59068,97.6,True
'2018-05-15T14:07:00',1.59037,1.59045,1.59017,1.5904,148.8,1.59067,1.59075,1.5905,1.59067,112.01,True
'2018-05-15T14:08:00',1.59038,1.59044,1.59024,1.59036,131.24,1.59067,1.5908,1.59057,1.59067,108.67,True
'2018-05-15T14:09:00',1.59036,1.59053,1.59033,1.59036,142.5,1.59067,1.59083,1.59064,1.59067,112.02,False
'2018-05-15T14:10:00',1.59036,1.59038,1.59012,1.59012,167.37,1.59065,1.59069,1.59048,1.59048,141.46,True
'2018-05-15T14:11:00',1.59013,1.59051,1.59012,1.5905,154.28,1.59048,1.59085,1.59045,1.59085,144.29,True
'2018-05-15T14:12:00',1.5905,1.59061,1.59016,1.59032,209.94,1.59084,1.59095,1.59056,1.59071,234.78,True
'2018-05-15T14:13:00',1.59029,1.59062,1.59024,1.5906,204.39,1.59071,1.59103,1.59062,1.59098,221.9,True
'2018-05-15T14:14:00',1.59063,1.59068,1.5904,1.59064,164.84,1.59101,1.59101,1.59073,1.59093,171.5,False
'2018-05-15T14:15:00',1.59063,1.59065,1.59041,1.59053,186.12,1.59094,1.59097,1.59071,1.59082,136.9,False
'2018-05-15T14:16:00',1.59052,1.59052,1.59018,1.59043,175.14,1.59079,1.59082,1.59054,1.59079,154.08,True
'2018-05-15T14:17:00',1.59044,1.59055,1.59036,1.59043,179.17,1.59078,1.59088,1.59066,1.59069,185.49,True
'2018-05-15T14:18:00',1.59042,1.59065,1.59026,1.59054,284.94,1.59069,1.59096,1.59056,1.59088,245.85,True
'2018-05-15T14:19:00',1.5906,1.59068,1.59049,1.59059,227.14,1.5909,1.59105,1.59078,1.59088,193.68,True
'2018-05-15T14:20:00',1.59059,1.59079,1.59052,1.59065,198.03,1.59088,1.59106,1.59081,1.59095,163.29,False
'2018-05-15T14:21:00',1.59065,1.5907,1.59048,1.59061,198.33,1.59095,1.59103,1.5908,1.59092,207.84,True
'2018-05-15T14:22:00',1.59061,1.59081,1.59032,1.59032,301.04,1.59092,1.59114,1.5907,1.5907,259.98,False
'2018-05-15T14:23:00',1.5904,1.5904,1.59007,1.5901,253.61,1.5907,1.59071,1.5904,1.59052,257.12,True
'2018-05-15T14:24:00',1.5901,1.59046,1.59004,1.59043,190.67,1.59048,1.59083,1.59042,1.59079,164.45,True
'2018-05-15T14:25:00',1.59043,1.59082,1.59036,1.59078,191.96,1.59079,1.5912,1.59072,1.5912,197.26,True
'2018-05-15T14:26:00',1.59076,1.59098,1.5906,1.59084,143.47,1.59118,1.59134,1.59099,1.5912,154.27,False
'2018-05-15T14:27:00',1.59084,1.59086,1.59061,1.59075,135.54,1.5912,1.59121,1.59102,1.59104,117.6,True
'2018-05-15T14:28:00',1.59073,1.59102,1.59072,1.591,186.01,1.59102,1.59143,1.59102,1.59143,152.86,True
'2018-05-15T14:29:00',1.59103,1.59106,1.59043,1.59047,186.53,1.59147,1.59186,1.59133,1.59186,167.69,True
'2018-05-15T14:30:00',1.59033,1.5911,1.59012,1.59013,291.58,1.59189,1.59293,1.59051,1.59055,294.8,False
'2018-05-15T14:31:00',1.59014,1.59015,1.58934,1.59003,282.09,1.59056,1.5906,1.58989,1.59045,292.9,True
'2018-05-15T14:32:00',1.59008,1.59028,1.58954,1.5901,312.34,1.59049,1.5907,1.58996,1.59051,329.37,True
'2018-05-15T14:33:00',1.59019,1.59036,1.58985,1.58989,288.2,1.59057,1.59071,1.59024,1.5903,345.57,False
'2018-05-15T14:34:00',1.58992,1.59005,1.58958,1.5896,263.44,1.59031,1.59058,1.58994,1.58997,276.31,False
'2018-05-15T14:35:00',1.58961,1.58977,1.58919,1.58944,273.01,1.58999,1.59013,1.58965,1.5898,250.64,False
'2018-05-15T14:36:00',1.58946,1.58962,1.58906,1.58927,338.53,1.58983,1.59001,1.58954,1.58968,350.36,False
'2018-05-15T14:37:00',1.58929,1.58948,1.58912,1.58938,244.36,1.58968,1.58983,1.58946,1.58968,297.17,False
'2018-05-15T14:38:00',1.58938,1.58938,1.58853,1.5888,360.64,1.58972,1.58972,1.58894,1.58915,367.15,False
'2018-05-15T14:39:00',1.58879,1.58891,1.58867,1.58872,216.66,1.58915,1.58926,1.58898,1.58898,259.52,False
'2018-05-15T14:40:00',1.58873,1.58889,1.58839,1.58878,263.84,1.58903,1.58924,1.58881,1.58915,324.7,True
'2018-05-15T14:41:00',1.58875,1.58903,1.58869,1.58897,245.13,1.58912,1.58936,1.58899,1.58932,304.68,True
'2018-05-15T14:42:00',1.58897,1.58912,1.58872,1.58905,173.38,1.5893,1.58941,1.58913,1.58937,210.77,True
'2018-05-15T14:43:00',1.58902,1.58912,1.58881,1.58908,176.38,1.58935,1.58945,1.5891,1.5894,216.92,True
'2018-05-15T14:44:00',1.58912,1.5893,1.58894,1.58915,220.66,1.58944,1.58966,1.58933,1.58952,248.8,True
'2018-05-15T14:45:00',1.58917,1.58951,1.58914,1.58948,246.6,1.5895,1.58992,1.58948,1.58983,246.93,True
'2018-05-15T14:46:00',1.58947,1.58974,1.58935,1.58962,232.56,1.58983,1.59002,1.58967,1.58991,258.59,True
'2018-05-15T14:47:00',1.58968,1.58974,1.58931,1.58945,289.87,1.58996,1.59014,1.58967,1.58987,321.39,True
'2018-05-15T14:48:00',1.58952,1.58979,1.58952,1.58968,176.37,1.58992,1.59012,1.58984,1.59005,203.72,True
'2018-05-15T14:49:00',1.58966,1.58984,1.58952,1.5898,226.8,1.59002,1.59022,1.5899,1.59013,265.24,True
'2018-05-15T14:50:00',1.5898,1.59003,1.58955,1.58986,273.19,1.59014,1.59037,1.58991,1.59024,325.21,False
'2018-05-15T14:51:00',1.58991,1.58995,1.58959,1.58962,271.02,1.59029,1.59031,1.58995,1.59001,291.12,True
'2018-05-15T14:52:00',1.58964,1.58997,1.58951,1.58965,264.05,1.59001,1.59039,1.58986,1.58996,280.34,False
'2018-05-15T14:53:00',1.58966,1.58975,1.58948,1.58951,240.15,1.59,1.59007,1.58983,1.58984,250.11,False
'2018-05-15T14:54:00',1.58953,1.58971,1.58952,1.5897,208.43,1.58986,1.59005,1.58986,1.59001,257.69,True
'2018-05-15T14:55:00',1.58971,1.58985,1.58945,1.58952,233.32,1.59002,1.59016,1.58983,1.58988,276.09,False
'2018-05-15T14:56:00',1.58953,1.58963,1.58937,1.58945,275.09,1.58988,1.59,1.5897,1.58976,285.47,True
'2018-05-15T14:57:00',1.58945,1.58994,1.58945,1.58988,279.5,1.58973,1.59029,1.58973,1.59021,257.11,False
'2018-05-15T14:58:00',1.58984,1.58987,1.58955,1.58983,226.14,1.59016,1.59023,1.58994,1.59017,219.11,True
'2018-05-15T14:59:00',1.58984,1.5899,1.58941,1.58959,243.56,1.59017,1.59025,1.58977,1.58994,265.63,True
'2018-05-15T15:00:00',1.58959,1.59009,1.58948,1.59005,299.87,1.58994,1.59047,1.58986,1.59042,287.72,True
'2018-05-15T15:01:00',1.59005,1.59012,1.58966,1.58975,244.18,1.59043,1.59048,1.59003,1.59012,271.9,False
'2018-05-15T15:02:00',1.58975,1.58992,1.58957,1.58976,243.93,1.59011,1.59023,1.58997,1.59009,243.27,False
'2018-05-15T15:03:00',1.58976,1.58979,1.58946,1.58962,164.35,1.59009,1.59012,1.58979,1.58998,195.65,False
'2018-05-15T15:04:00',1.5896,1.58972,1.58943,1.58969,199.33,1.58997,1.59007,1.58981,1.59003,199.49,True
'2018-05-15T15:05:00',1.58968,1.58994,1.58947,1.58987,229.53,1.59004,1.5903,1.58983,1.59028,231.14,True
'2018-05-15T15:06:00',1.58987,1.59018,1.58974,1.58988,241.0,1.59026,1.59054,1.59009,1.59022,230.29,False
'2018-05-15T15:07:00',1.58979,1.5899,1.58971,1.5898,169.92,1.59024,1.59024,1.59005,1.59013,192.07,True
'2018-05-15T15:08:00',1.5898,1.59029,1.58974,1.59026,182.77,1.59012,1.59063,1.59007,1.5906,220.63,False
'2018-05-15T15:09:00',1.59023,1.59026,1.58984,1.59015,224.31,1.59061,1.59061,1.59022,1.59047,212.24,False
'2018-05-15T15:10:00',1.59015,1.59026,1.59006,1.59014,186.0,1.59048,1.59061,1.59038,1.59051,197.45,True
'2018-05-15T15:11:00',1.59015,1.59029,1.59007,1.5902,146.38,1.59046,1.59061,1.5904,1.59053,172.93,False
'2018-05-15T15:12:00',1.5902,1.59025,1.5901,1.59014,182.77,1.59053,1.59057,1.59043,1.59048,139.82,True
'2018-05-15T15:13:00',1.59013,1.59026,1.58999,1.59019,145.95,1.59047,1.5906,1.59031,1.5905,127.18,True
'2018-05-15T15:14:00',1.59018,1.59042,1.59004,1.59037,231.59,1.59049,1.59082,1.59041,1.59077,248.17,True
'2018-05-15T15:15:00',1.59036,1.59044,1.59028,1.59037,141.07,1.59077,1.59083,1.59068,1.59069,163.38,False
'2018-05-15T15:16:00',1.59037,1.59043,1.59015,1.59036,150.38,1.59068,1.59077,1.59056,1.59068,202.85,True
'2018-05-15T15:17:00',1.59036,1.59053,1.5898,1.58984,206.87,1.59068,1.59083,1.59018,1.59019,236.16,False
'2018-05-15T15:18:00',1.58984,1.59002,1.58977,1.58988,231.43,1.5902,1.59037,1.59014,1.59024,256.89,True
'2018-05-15T15:19:00',1.58991,1.59008,1.58949,1.58973,251.06,1.59023,1.59044,1.58996,1.5901,240.21,False
'2018-05-15T15:20:00',1.58969,1.58983,1.58889,1.589,323.25,1.59008,1.59018,1.58931,1.58939,332.32,False
'2018-05-15T15:21:00',1.589,1.58934,1.58887,1.58932,274.64,1.58938,1.5897,1.58925,1.5897,287.69,False
'2018-05-15T15:22:00',1.5893,1.58932,1.58861,1.58871,323.22,1.58971,1.58971,1.58902,1.5891,296.63,False
'2018-05-15T15:23:00',1.58871,1.58903,1.58862,1.58901,298.02,1.58907,1.58938,1.58896,1.58936,286.48,True
'2018-05-15T15:24:00',1.589,1.58925,1.58882,1.58923,224.08,1.58936,1.58962,1.58915,1.58959,232.71,True
'2018-05-15T15:25:00',1.58922,1.58945,1.58917,1.58921,214.31,1.58959,1.58981,1.58949,1.58957,207.07,True
'2018-05-15T15:26:00',1.58922,1.5898,1.58921,1.58968,227.88,1.58955,1.59014,1.58953,1.58999,197.53,False
'2018-05-15T15:27:00',1.58968,1.5897,1.58926,1.58964,224.58,1.58998,1.59008,1.58962,1.58997,226.19,True
'2018-05-15T15:28:00',1.58965,1.58991,1.58962,1.58971,199.57,1.58995,1.59027,1.58995,1.59002,219.01,False
'2018-05-15T15:29:00',1.58973,1.58987,1.58969,1.58973,183.41,1.59004,1.5902,1.58996,1.59003,156.99,False
'2018-05-15T15:30:00',1.58972,1.58972,1.589,1.58912,248.01,1.59003,1.59003,1.58941,1.58944,255.78,False
'2018-05-15T15:31:00',1.58912,1.5895,1.58906,1.58942,269.79,1.58944,1.58985,1.58933,1.58979,241.51,True
'2018-05-15T15:32:00',1.58944,1.58969,1.58915,1.58931,298.56,1.5898,1.59002,1.58945,1.58957,258.64,False
'2018-05-15T15:33:00',1.58932,1.58948,1.58921,1.58934,223.82,1.5896,1.58976,1.58949,1.58961,170.89,True
'2018-05-15T15:34:00',1.5893,1.58973,1.58929,1.58971,245.17,1.58961,1.59012,1.58954,1.59011,197.36,True
'2018-05-15T15:35:00',1.58972,1.58986,1.58956,1.58981,237.91,1.5901,1.59022,1.58992,1.59015,236.98,True
'2018-05-15T15:36:00',1.58984,1.59024,1.58976,1.59007,307.18,1.5902,1.59063,1.59013,1.59045,306.69,True
'2018-05-15T15:37:00',1.59008,1.59031,1.58985,1.59023,232.31,1.5905,1.59068,1.59026,1.59059,233.72,True
'2018-05-15T15:38:00',1.59022,1.5904,1.59003,1.59011,208.94,1.59059,1.59088,1.59046,1.59046,209.85,False
'2018-05-15T15:39:00',1.59008,1.59033,1.58988,1.59003,188.26,1.59044,1.59067,1.59035,1.59043,217.92,True
'2018-05-15T15:40:00',1.59002,1.59045,1.58999,1.59007,274.8,1.59036,1.59083,1.59034,1.59045,298.57,False
'2018-05-15T15:41:00',1.59007,1.59039,1.59,1.59038,184.14,1.59046,1.59073,1.59043,1.59073,215.33,True
'2018-05-15T15:42:00',1.59038,1.59052,1.59008,1.59017,197.49,1.59071,1.59085,1.59049,1.59054,182.27,False
'2018-05-15T15:43:00',1.59013,1.59021,1.58997,1.59021,225.68,1.59053,1.59059,1.59033,1.59056,186.12,True
'2018-05-15T15:44:00',1.59022,1.59029,1.58995,1.59002,175.39,1.59056,1.59061,1.59031,1.5904,159.39,False
'2018-05-15T15:45:00',1.59001,1.59012,1.58982,1.58993,192.58,1.59034,1.59049,1.59012,1.59019,160.06,False
'2018-05-15T15:46:00',1.58992,1.58996,1.58952,1.58963,221.33,1.59018,1.5903,1.58988,1.58997,183.32,False
'2018-05-15T15:47:00',1.58963,1.58974,1.58942,1.58965,256.95,1.58997,1.59009,1.5898,1.58993,267.6,False
'2018-05-15T15:48:00',1.58966,1.58969,1.58939,1.58962,222.05,1.58993,1.59005,1.58977,1.58995,245.42,True
'2018-05-15T15:49:00',1.58962,1.58978,1.5894,1.58943,259.59,1.58994,1.59012,1.58975,1.5898,207.48,True
'2018-05-15T15:50:00',1.58946,1.58986,1.58945,1.5898,165.02,1.5898,1.5902,1.58979,1.59012,192.35,False
'2018-05-15T15:51:00',1.5898,1.58985,1.58928,1.58968,299.57,1.59015,1.59022,1.58966,1.59,300.42,True
'2018-05-15T15:52:00',1.58968,1.58987,1.5896,1.58966,234.9,1.59005,1.59027,1.58994,1.59,233.88,True
'2018-05-15T15:53:00',1.58964,1.59021,1.58964,1.58984,285.25,1.58999,1.59057,1.58999,1.59017,278.62,False
'2018-05-15T15:54:00',1.58987,1.59012,1.58983,1.59012,227.13,1.5902,1.59043,1.59012,1.59042,212.62,True
'2018-05-15T15:55:00',1.59008,1.59015,1.58981,1.58999,211.79,1.59043,1.5905,1.59019,1.5903,195.65,False
'2018-05-15T15:56:00',1.59001,1.59013,1.58977,1.58979,189.14,1.59032,1.59042,1.59014,1.59017,178.34,True
'2018-05-15T15:57:00',1.58979,1.59015,1.58958,1.59015,195.73,1.59017,1.59048,1.58996,1.59047,192.74,True
'2018-05-15T15:58:00',1.59015,1.59049,1.58998,1.5904,192.7,1.59047,1.59087,1.59025,1.59077,193.29,True
'2018-05-15T15:59:00',1.59039,1.5907,1.59035,1.59061,204.57,1.59075,1.59107,1.59072,1.59096,194.51,True
'2018-05-15T16:00:00',1.59052,1.59098,1.59052,1.59071,233.72,1.59092,1.59133,1.59086,1.59109,212.77,False
'2018-05-15T16:01:00',1.5907,1.59083,1.59039,1.59067,220.86,1.5911,1.59116,1.59076,1.59105,199.31,False
'2018-05-15T16:02:00',1.59068,1.59082,1.59046,1.59071,266.27,1.59101,1.59117,1.59081,1.59099,244.12,False
'2018-05-15T16:03:00',1.59068,1.59071,1.59015,1.59068,289.18,1.59097,1.5911,1.59053,1.59103,280.55,False
'2018-05-15T16:04:00',1.59067,1.59067,1.59038,1.59059,203.63,1.59106,1.59106,1.59074,1.5909,187.0,True
'2018-05-15T16:05:00',1.5906,1.59074,1.59029,1.5904,255.59,1.59091,1.59112,1.59067,1.59072,236.21,False
'2018-05-15T16:06:00',1.59038,1.5906,1.59026,1.59046,238.41,1.59072,1.59092,1.59063,1.59077,243.29,True
'2018-05-15T16:07:00',1.59042,1.59068,1.59033,1.59068,210.17,1.59073,1.59111,1.59066,1.591,219.12,True
'2018-05-15T16:08:00',1.59068,1.59084,1.59049,1.59079,226.66,1.59101,1.5912,1.59079,1.59114,207.6,True
'2018-05-15T16:09:00',1.59084,1.5909,1.59043,1.59051,266.5,1.59119,1.59123,1.59083,1.59088,263.69,False
'2018-05-15T16:10:00',1.5905,1.5906,1.59039,1.59048,214.24,1.59088,1.59097,1.59075,1.59077,201.27,True
'2018-05-15T16:11:00',1.59047,1.59089,1.59046,1.59089,185.89,1.59078,1.59128,1.59078,1.59128,186.25,True
'2018-05-15T16:12:00',1.59089,1.59115,1.59075,1.5911,260.18,1.59126,1.59149,1.59113,1.59142,239.94,True
'2018-05-15T16:13:00',1.59105,1.59119,1.5908,1.59117,266.14,1.59136,1.59153,1.59115,1.5915,238.11,True
'2018-05-15T16:14:00',1.59117,1.59134,1.5911,1.59124,222.26,1.59149,1.59167,1.59141,1.59152,191.17,False
'2018-05-15T16:15:00',1.59124,1.5913,1.59104,1.59126,245.24,1.5915,1.59162,1.59139,1.59156,190.26,True
'2018-05-15T16:16:00',1.59126,1.59138,1.59107,1.5912,214.62,1.59156,1.59172,1.59138,1.59152,180.15,True
'2018-05-15T16:17:00',1.59117,1.5914,1.59113,1.5914,177.12,1.59148,1.59175,1.59147,1.59171,141.39,True
'2018-05-15T16:18:00',1.59141,1.59156,1.59126,1.59156,240.95,1.59172,1.59192,1.59157,1.59191,209.81,True
'2018-05-15T16:19:00',1.59156,1.5916,1.59118,1.59127,202.87,1.59192,1.59196,1.59156,1.59167,191.79,False
'2018-05-15T16:20:00',1.59127,1.59145,1.59118,1.59126,172.94,1.59167,1.59178,1.5915,1.59159,185.45,False
'2018-05-15T16:21:00',1.59127,1.59132,1.59083,1.59089,170.8,1.59157,1.59163,1.59124,1.59128,161.29,True
'2018-05-15T16:22:00',1.59088,1.59131,1.59088,1.59125,190.01,1.59126,1.59169,1.59123,1.59163,204.1,True
'2018-05-15T16:23:00',1.59126,1.59138,1.59114,1.59117,184.84,1.59164,1.59177,1.59147,1.59157,186.47,False
'2018-05-15T16:24:00',1.59121,1.59133,1.59106,1.59133,154.48,1.59156,1.59164,1.59139,1.59164,152.7,True
'2018-05-15T16:25:00',1.59133,1.59139,1.59088,1.59099,281.02,1.59164,1.59175,1.59126,1.59133,271.09,False
'2018-05-15T16:26:00',1.59084,1.59104,1.59054,1.59081,257.2,1.59129,1.59138,1.591,1.5911,230.65,True
'2018-05-15T16:27:00',1.59085,1.59121,1.59078,1.59118,253.98,1.59109,1.59154,1.59108,1.59151,232.74,True
'2018-05-15T16:28:00',1.59117,1.59129,1.59092,1.59097,226.94,1.59151,1.59163,1.59121,1.59128,181.55,False
'2018-05-15T16:29:00',1.59096,1.59126,1.59094,1.59112,208.54,1.59128,1.59161,1.59121,1.59138,141.82,True
'2018-05-15T16:30:00',1.5911,1.59143,1.59097,1.59116,181.92,1.59139,1.59174,1.59124,1.59145,154.87,False
'2018-05-15T16:31:00',1.59116,1.59128,1.59106,1.59127,195.33,1.59145,1.59159,1.59134,1.59156,133.35,True
'2018-05-15T16:32:00',1.59127,1.59136,1.59106,1.59121,167.7,1.59156,1.59168,1.5914,1.5915,124.82,False
'2018-05-15T16:33:00',1.5912,1.59132,1.59111,1.59132,130.33,1.5915,1.59163,1.59143,1.59161,112.55,True
'2018-05-15T16:34:00',1.5913,1.59139,1.59121,1.59128,103.91,1.59159,1.59168,1.59153,1.59159,126.66,True
'2018-05-15T16:35:00',1.59129,1.59151,1.59125,1.59142,142.71,1.5916,1.5919,1.59154,1.59181,142.71,False
'2018-05-15T16:36:00',1.59142,1.59143,1.59092,1.59094,215.82,1.59182,1.59182,1.5913,1.59132,200.59,False
'2018-05-15T16:37:00',1.59094,1.59126,1.59094,1.5912,171.83,1.59131,1.59159,1.59131,1.5915,168.41,True
'2018-05-15T16:38:00',1.5912,1.59142,1.5911,1.59141,211.36,1.5915,1.59177,1.59141,1.59175,175.85,False
'2018-05-15T16:39:00',1.59138,1.59141,1.59107,1.59118,215.48,1.59176,1.59177,1.59141,1.59149,185.25,True
'2018-05-15T16:40:00',1.59117,1.59142,1.59117,1.59131,206.37,1.59145,1.59177,1.59145,1.59172,178.12,False
'2018-05-15T16:41:00',1.59129,1.59137,1.5912,1.59135,241.23,1.5917,1.5917,1.59151,1.59166,186.34,True
'2018-05-15T16:42:00',1.59135,1.59143,1.59123,1.59139,151.07,1.59166,1.59174,1.5916,1.5917,154.41,True
'2018-05-15T16:43:00',1.59139,1.59163,1.59134,1.59159,172.03,1.5917,1.59201,1.59165,1.59191,181.45,True
'2018-05-15T16:44:00',1.59159,1.59207,1.59153,1.59207,313.85,1.59191,1.59245,1.59186,1.59243,326.93,True
'2018-05-15T16:45:00',1.59207,1.5922,1.59184,1.59214,229.09,1.59246,1.5926,1.59224,1.59249,243.84,True
'2018-05-15T16:46:00',1.59211,1.59226,1.5921,1.59223,147.04,1.59245,1.59264,1.59243,1.59263,154.61,True
'2018-05-15T16:47:00',1.59224,1.59238,1.59204,1.59232,197.67,1.59263,1.59271,1.59242,1.59269,217.91,True
'2018-05-15T16:48:00',1.59234,1.59271,1.59234,1.59256,263.4,1.59271,1.59311,1.59271,1.59292,240.55,False
'2018-05-15T16:49:00',1.59255,1.59274,1.59235,1.59264,189.67,1.59293,1.59304,1.5927,1.59296,229.21,True
'2018-05-15T16:50:00',1.59263,1.59275,1.59254,1.59266,166.85,1.59293,1.59306,1.59289,1.59297,195.65,True
'2018-05-15T16:51:00',1.59266,1.59284,1.59255,1.59272,146.2,1.59297,1.5931,1.59287,1.593,173.23,True
'2018-05-15T16:52:00',1.59272,1.59318,1.59265,1.59296,234.36,1.59301,1.59357,1.593,1.59333,248.01,True
'2018-05-15T16:53:00',1.59294,1.59325,1.59292,1.5931,256.02,1.59331,1.59362,1.59325,1.59347,262.71,False
'2018-05-15T16:54:00',1.5931,1.59326,1.59298,1.59314,254.63,1.59344,1.5936,1.5933,1.59342,327.73,True
'2018-05-15T16:55:00',1.59314,1.59337,1.59311,1.59332,205.81,1.59344,1.59373,1.59344,1.59367,239.46,True
'2018-05-15T16:56:00',1.59332,1.59348,1.59322,1.59342,231.11,1.59368,1.59377,1.59354,1.59372,217.21,True
'2018-05-15T16:57:00',1.59342,1.59378,1.59328,1.59356,297.39,1.59375,1.59413,1.59372,1.59393,278.26,False
'2018-05-15T16:58:00',1.59361,1.59374,1.59342,1.59359,288.63,1.59391,1.59409,1.59379,1.59388,266.57,True
'2018-05-15T16:59:00',1.59355,1.59384,1.59352,1.59375,280.65,1.59388,1.5942,1.59387,1.59404,281.79,False
'2018-05-15T17:00:00',1.59378,1.59383,1.59352,1.59371,260.48,1.59412,1.59415,1.59388,1.59402,295.01,True
'2018-05-15T17:01:00',1.59371,1.59387,1.59341,1.59364,225.32,1.59402,1.59425,1.59378,1.59401,240.9,False
'2018-05-15T17:02:00',1.59362,1.59378,1.5935,1.59356,227.32,1.59398,1.59411,1.59387,1.59391,215.39,False
'2018-05-15T17:03:00',1.59356,1.59356,1.59311,1.59312,216.89,1.59388,1.59388,1.59348,1.59349,208.57,False
'2018-05-15T17:04:00',1.59314,1.59336,1.59311,1.59336,220.38,1.59351,1.59369,1.59346,1.59368,209.66,True
'2018-05-15T17:05:00',1.59336,1.59355,1.59328,1.59342,222.52,1.59371,1.59388,1.59366,1.5938,199.09,False
'2018-05-15T17:06:00',1.59342,1.59352,1.59308,1.59308,141.27,1.59379,1.59383,1.59347,1.59348,116.01,True
'2018-05-15T17:07:00',1.59311,1.59355,1.59311,1.59337,175.87,1.59349,1.59384,1.59349,1.59369,158.68,False
'2018-05-15T17:08:00',1.59333,1.59353,1.59317,1.59317,181.87,1.59365,1.59384,1.59349,1.59349,157.94,False
'2018-05-15T17:09:00',1.59327,1.59346,1.59323,1.59329,141.97,1.59349,1.59381,1.59349,1.5936,118.96,False
'2018-05-15T17:10:00',1.59329,1.59337,1.59294,1.59311,195.17,1.5936,1.59366,1.59327,1.59341,190.06,False
'2018-05-15T17:11:00',1.59308,1.59328,1.59308,1.59324,128.1,1.5934,1.59361,1.5934,1.59353,142.85,True
'2018-05-15T17:12:00',1.59324,1.59336,1.59317,1.59322,86.96,1.59353,1.5937,1.59347,1.59353,111.88,False
'2018-05-15T17:13:00',1.59322,1.5933,1.5929,1.59296,160.26,1.59353,1.59356,1.59323,1.59327,185.25,False
'2018-05-15T17:14:00',1.59296,1.5932,1.59288,1.59294,251.43,1.59329,1.59353,1.59322,1.59329,233.85,True
'2018-05-15T17:15:00',1.59294,1.59342,1.59292,1.59334,223.99,1.59329,1.59376,1.59325,1.59367,191.07,True
'2018-05-15T17:16:00',1.59333,1.59344,1.59317,1.59317,196.87,1.59368,1.59379,1.5935,1.59352,190.06,True
'2018-05-15T17:17:00',1.59317,1.59358,1.59317,1.59352,224.97,1.59352,1.59395,1.59352,1.59391,191.38,False
'2018-05-15T17:18:00',1.59352,1.59357,1.59333,1.59357,191.56,1.59389,1.59389,1.59368,1.59383,196.78,True
'2018-05-15T17:19:00',1.59357,1.59369,1.59312,1.59341,230.97,1.59385,1.59398,1.59348,1.5938,201.62,True
'2018-05-15T17:20:00',1.59341,1.59366,1.59341,1.5935,173.72,1.5938,1.59405,1.59378,1.5938,172.7,False
'2018-05-15T17:21:00',1.5935,1.59352,1.59318,1.59321,218.95,1.5938,1.59385,1.59352,1.59356,204.55,False
'2018-05-15T17:22:00',1.59321,1.59343,1.59317,1.59339,145.67,1.59355,1.59373,1.59348,1.59366,146.23,True
'2018-05-15T17:23:00',1.59339,1.5936,1.59337,1.59352,133.07,1.59368,1.59391,1.59368,1.5938,166.46,False
'2018-05-15T17:24:00',1.59351,1.59358,1.59334,1.59349,121.23,1.59381,1.5939,1.59367,1.59378,132.04,True
'2018-05-15T17:25:00',1.59349,1.59368,1.59339,1.59348,132.48,1.59378,1.59398,1.5937,1.59387,152.39,False
'2018-05-15T17:26:00',1.59348,1.59366,1.59342,1.59363,179.19,1.59386,1.594,1.59377,1.59399,187.38,False
'2018-05-15T17:27:00',1.59362,1.59365,1.59334,1.59337,154.13,1.59399,1.594,1.59368,1.59372,148.4,False
'2018-05-15T17:28:00',1.59336,1.59362,1.5933,1.59362,121.85,1.59373,1.59398,1.59365,1.59398,117.34,True
'2018-05-15T17:29:00',1.59363,1.59366,1.59348,1.59353,108.34,1.59396,1.59401,1.59376,1.59386,87.22,False
'2018-05-15T17:30:00',1.59351,1.59351,1.59319,1.5932,207.68,1.59386,1.59386,1.59353,1.59353,200.59,False
'2018-05-15T17:31:00',1.5932,1.59333,1.5929,1.59293,197.79,1.59358,1.59369,1.59327,1.59331,170.57,False
'2018-05-15T17:32:00',1.59293,1.59302,1.59282,1.59288,153.1,1.59331,1.59338,1.59315,1.59317,116.03,True
'2018-05-15T17:33:00',1.59288,1.59313,1.5928,1.593,162.81,1.59317,1.59342,1.5931,1.59331,143.66,True
'2018-05-15T17:34:00',1.593,1.5932,1.59294,1.59308,141.14,1.59331,1.59352,1.59324,1.59343,146.56,False
'2018-05-15T17:35:00',1.59308,1.59316,1.5929,1.59293,227.78,1.59343,1.59352,1.59321,1.59326,235.96,False
'2018-05-15T17:36:00',1.59293,1.59307,1.59277,1.59286,175.87,1.59326,1.59337,1.59311,1.59319,193.65,False
'2018-05-15T17:37:00',1.59286,1.59306,1.59284,1.59298,151.43,1.59319,1.59338,1.59316,1.59327,138.3,False
'2018-05-15T17:38:00',1.59299,1.59303,1.59289,1.5929,161.44,1.59327,1.59335,1.59321,1.59324,132.3,True
'2018-05-15T17:39:00',1.59294,1.59307,1.59265,1.59269,154.58,1.59324,1.59336,1.59301,1.59301,152.47,False
'2018-05-15T17:40:00',1.59269,1.59298,1.59269,1.59279,199.25,1.59304,1.59332,1.59304,1.5931,188.55,True
'2018-05-15T17:41:00',1.59279,1.593,1.59273,1.59274,234.57,1.5931,1.59331,1.59303,1.59303,252.08,False
'2018-05-15T17:42:00',1.59273,1.59289,1.59273,1.59277,136.98,1.59302,1.59323,1.59302,1.59308,153.54,False
'2018-05-15T17:43:00',1.59277,1.59286,1.5927,1.59275,90.43,1.59308,1.59319,1.59303,1.59305,104.49,False
'2018-05-15T17:44:00',1.59275,1.59282,1.59264,1.59269,118.6,1.59305,1.59317,1.59294,1.593,130.06,False
'2018-05-15T17:45:00',1.59269,1.59273,1.59254,1.59271,133.12,1.593,1.5931,1.59287,1.59302,157.82,True
'2018-05-15T17:46:00',1.59271,1.59295,1.59268,1.59295,116.11,1.59302,1.59329,1.593,1.59324,116.67,True
'2018-05-15T17:47:00',1.59295,1.59309,1.59285,1.59291,212.6,1.59324,1.59338,1.59316,1.5932,173.28,False
'2018-05-15T17:48:00',1.59291,1.593,1.59286,1.59291,130.73,1.5932,1.59331,1.59318,1.59322,116.78,True
'2018-05-15T17:49:00',1.59291,1.59315,1.59284,1.59315,108.12,1.59322,1.59346,1.59319,1.59345,119.88,True
'2018-05-15T17:50:00',1.59315,1.5933,1.59311,1.5933,178.38,1.59346,1.59367,1.59344,1.59359,180.18,True
'2018-05-15T17:51:00',1.59328,1.59338,1.59322,1.59325,120.59,1.59362,1.59372,1.59352,1.59356,150.07,True
'2018-05-15T17:52:00',1.59325,1.59346,1.5931,1.59342,145.32,1.59356,1.59375,1.59347,1.59374,149.07,False
'2018-05-15T17:53:00',1.59342,1.59344,1.59312,1.59326,192.29,1.59373,1.59374,1.59349,1.59355,179.45,False
'2018-05-15T17:54:00',1.59327,1.59327,1.59302,1.59324,189.28,1.59355,1.59359,1.59338,1.59358,188.81,True
'2018-05-15T17:55:00',1.59326,1.59338,1.59313,1.5932,125.82,1.59357,1.59364,1.59348,1.59351,137.17,False
'2018-05-15T17:56:00',1.5932,1.5932,1.59301,1.59308,144.8,1.59351,1.59351,1.59336,1.59339,145.17,True
'2018-05-15T17:57:00',1.59308,1.59326,1.59304,1.59314,125.78,1.59339,1.59358,1.59333,1.59343,153.37,True
'2018-05-15T17:58:00',1.59313,1.5933,1.59304,1.59323,112.17,1.59342,1.59361,1.59335,1.59352,92.54,True
'2018-05-15T17:59:00',1.59322,1.59333,1.59314,1.59318,181.23,1.5936,1.59368,1.59347,1.59355,139.33,False
'2018-05-15T18:00:00',1.5932,1.59326,1.59294,1.59301,198.51,1.59355,1.59362,1.59334,1.59343,193.51,True
'2018-05-15T18:01:00',1.59303,1.59336,1.59303,1.59334,182.73,1.59343,1.59378,1.59342,1.59375,187.35,True
'2018-05-15T18:02:00',1.59332,1.59344,1.59314,1.59318,176.81,1.59373,1.5938,1.59356,1.59357,195.15,False
'2018-05-15T18:03:00',1.59317,1.59322,1.59304,1.59304,182.54,1.59357,1.59366,1.59342,1.59343,176.11,True
'2018-05-15T18:04:00',1.59305,1.5934,1.593,1.59334,168.68,1.59343,1.59384,1.59337,1.5938,175.52,True
'2018-05-15T18:05:00',1.59336,1.59349,1.59333,1.59339,136.32,1.59381,1.59389,1.59371,1.59378,138.65,True
'2018-05-15T18:06:00',1.5934,1.59366,1.59338,1.59362,144.05,1.59372,1.59404,1.59372,1.594,122.63,True
'2018-05-15T18:07:00',1.59362,1.59368,1.59309,1.59319,172.85,1.59399,1.59404,1.59353,1.59361,174.32,False
'2018-05-15T18:08:00',1.5932,1.59335,1.59311,1.59329,134.52,1.59364,1.59375,1.59355,1.59364,168.56,False
'2018-05-15T18:09:00',1.59326,1.59334,1.59299,1.59313,274.38,1.59366,1.59372,1.5934,1.59358,261.24,False
'2018-05-15T18:10:00',1.59315,1.59322,1.59293,1.59297,139.76,1.59358,1.59362,1.59332,1.59337,168.6,False
'2018-05-15T18:11:00',1.59297,1.59308,1.59283,1.59285,174.89,1.59337,1.59348,1.59321,1.59321,163.98,False
'2018-05-15T18:12:00',1.59285,1.59286,1.59261,1.59273,163.69,1.59324,1.59325,1.59302,1.59307,169.27,False
'2018-05-15T18:13:00',1.59264,1.5928,1.5926,1.59278,153.68,1.59307,1.59319,1.59299,1.59314,151.73,True
'2018-05-15T18:14:00',1.59278,1.59286,1.59262,1.59265,146.63,1.59314,1.59322,1.59296,1.59302,131.97,True
'2018-05-15T18:15:00',1.59265,1.59288,1.59252,1.59288,121.56,1.59302,1.59326,1.59288,1.59324,92.05,True
'2018-05-15T18:16:00',1.59285,1.59311,1.59275,1.59306,152.69,1.59323,1.59349,1.59313,1.59344,147.03,True
'2018-05-15T18:17:00',1.59307,1.59317,1.59302,1.59309,172.15,1.59344,1.59356,1.59339,1.59349,160.57,True
'2018-05-15T18:18:00',1.59308,1.59321,1.59303,1.5931,140.69,1.59346,1.59357,1.59338,1.59348,115.93,True
'2018-05-15T18:19:00',1.59311,1.59336,1.59303,1.59307,133.85,1.59348,1.59374,1.59341,1.59343,120.19,False
'2018-05-15T18:20:00',1.59307,1.59321,1.59303,1.59312,120.88,1.59347,1.59358,1.59341,1.59342,118.06,True
'2018-05-15T18:21:00',1.59311,1.59332,1.59309,1.59318,146.0,1.59345,1.59365,1.59345,1.59354,111.79,True
'2018-05-15T18:22:00',1.59318,1.59341,1.59316,1.59321,152.6,1.59354,1.59378,1.59351,1.59359,124.94,False
'2018-05-15T18:23:00',1.5932,1.59338,1.59315,1.59337,179.65,1.59356,1.59369,1.59352,1.59365,134.58,True
'2018-05-15T18:24:00',1.59337,1.59347,1.59325,1.5933,165.12,1.59367,1.59379,1.5936,1.59367,146.02,True
'2018-05-15T18:25:00',1.59331,1.59367,1.5933,1.59361,145.57,1.5937,1.59401,1.59367,1.59396,142.41,True
'2018-05-15T18:26:00',1.59361,1.59369,1.59353,1.59361,97.52,1.59396,1.59406,1.59394,1.594,98.06,True
'2018-05-15T18:27:00',1.59361,1.59392,1.59361,1.59389,177.3,1.59399,1.5943,1.59399,1.59425,178.15,True
'2018-05-15T18:28:00',1.59389,1.59406,1.59374,1.59374,210.01,1.59424,1.59444,1.5941,1.59412,224.64,True
'2018-05-15T18:29:00',1.59374,1.59423,1.59374,1.59417,146.64,1.59414,1.59461,1.59412,1.59454,165.73,False
'2018-05-15T18:30:00',1.59414,1.59415,1.59375,1.59391,216.28,1.59455,1.59457,1.59416,1.59432,249.68,False
'2018-05-15T18:31:00',1.59391,1.59403,1.59389,1.59392,172.37,1.59429,1.59438,1.59421,1.59429,175.79,False
'2018-05-15T18:32:00',1.59391,1.59391,1.59364,1.59364,143.21,1.59429,1.59429,1.59403,1.59403,146.75,True
'2018-05-15T18:33:00',1.59365,1.59393,1.59365,1.59386,142.29,1.59403,1.5943,1.59403,1.59426,137.2,True
'2018-05-15T18:34:00',1.59387,1.59404,1.59383,1.59399,138.85,1.59427,1.59444,1.5942,1.59439,123.36,True
'2018-05-15T18:35:00',1.59394,1.59416,1.59386,1.59402,154.87,1.59431,1.59454,1.59421,1.59436,147.08,True
'2018-05-15T18:36:00',1.59402,1.59422,1.594,1.59417,107.71,1.59433,1.59466,1.59433,1.5946,95.6,False
'2018-05-15T18:37:00',1.59416,1.59423,1.59402,1.59408,150.0,1.59461,1.59463,1.59439,1.59448,146.52,False
'2018-05-15T18:38:00',1.59411,1.59413,1.59394,1.59411,104.67,1.59448,1.59452,1.59432,1.59452,119.42,True
'2018-05-15T18:39:00',1.59412,1.59422,1.59408,1.59419,112.4,1.59449,1.59459,1.59449,1.59455,134.44,False
'2018-05-15T18:40:00',1.59419,1.59421,1.59385,1.59394,143.1,1.59455,1.59458,1.59424,1.59432,161.36,False
'2018-05-15T18:41:00',1.59395,1.594,1.59376,1.59387,128.41,1.59431,1.59442,1.59417,1.59421,152.77,False
'2018-05-15T18:42:00',1.59386,1.59398,1.59377,1.59391,105.78,1.59421,1.59435,1.59414,1.59433,84.08,True
'2018-05-15T18:43:00',1.59392,1.59403,1.59377,1.59384,105.61,1.59433,1.59444,1.59414,1.59417,95.56,False
'2018-05-15T18:44:00',1.59384,1.59396,1.59377,1.59386,129.3,1.59417,1.59431,1.59414,1.59421,122.94,True
'2018-05-15T18:45:00',1.59385,1.594,1.59373,1.59377,174.29,1.59418,1.59433,1.59409,1.59417,156.29,False
'2018-05-15T18:46:00',1.59379,1.59396,1.59379,1.59396,107.68,1.59419,1.59432,1.59415,1.59431,92.68,False
'2018-05-15T18:47:00',1.59395,1.59397,1.5938,1.5939,142.95,1.5943,1.5943,1.59416,1.59428,117.5,True
'2018-05-15T18:48:00',1.5939,1.59417,1.59381,1.59406,155.12,1.59428,1.59458,1.59419,1.59448,137.44,False
'2018-05-15T18:49:00',1.59407,1.59413,1.59384,1.5939,126.61,1.59449,1.59453,1.59425,1.59432,144.05,False
'2018-05-15T18:50:00',1.59392,1.59413,1.59388,1.59402,139.41,1.59433,1.5945,1.59426,1.59438,153.3,False
'2018-05-15T18:51:00',1.59405,1.59413,1.5939,1.59412,95.32,1.59438,1.59449,1.59428,1.59449,93.75,True
'2018-05-15T18:52:00',1.59413,1.59424,1.59411,1.59414,131.22,1.59449,1.59462,1.59447,1.59452,124.11,True
'2018-05-15T18:53:00',1.5942,1.59434,1.59406,1.59434,177.2,1.59452,1.59471,1.59442,1.59471,180.58,True
'2018-05-15T18:54:00',1.59434,1.5944,1.59419,1.59425,171.57,1.59471,1.59481,1.59459,1.59464,157.68,True
'2018-05-15T18:55:00',1.59425,1.59441,1.59424,1.59427,173.74,1.59463,1.5948,1.59463,1.59463,173.01,False
'2018-05-15T18:56:00',1.59429,1.59434,1.59416,1.59424,157.46,1.59466,1.59471,1.59453,1.59461,166.47,False
'2018-05-15T18:57:00',1.59425,1.5943,1.594,1.59411,203.04,1.59461,1.59467,1.5944,1.59446,202.45,True
'2018-05-15T18:58:00',1.59411,1.59429,1.59371,1.59373,227.62,1.5945,1.59472,1.59417,1.59418,255.91,False
'2018-05-15T18:59:00',1.59374,1.59384,1.59364,1.59374,199.03,1.59421,1.5943,1.59404,1.59415,203.62,True
'2018-05-15T19:00:00',1.59377,1.59401,1.59367,1.59367,196.43,1.59414,1.5944,1.59409,1.5941,190.16,False
'2018-05-15T19:01:00',1.59367,1.59387,1.59356,1.59384,204.52,1.59408,1.59426,1.59398,1.59423,201.56,True
'2018-05-15T19:02:00',1.59383,1.59388,1.59338,1.59338,154.97,1.59423,1.59427,1.59382,1.59383,154.71,False
'2018-05-15T19:03:00',1.59339,1.59364,1.59322,1.59345,197.39,1.5938,1.59407,1.59363,1.59387,209.45,False
'2018-05-15T19:04:00',1.59345,1.59353,1.5933,1.59338,147.93,1.59387,1.59391,1.59371,1.59374,160.6,False
'2018-05-15T19:05:00',1.59338,1.59353,1.5933,1.5933,116.83,1.59374,1.59389,1.5937,1.59371,136.95,False
'2018-05-15T19:06:00',1.5933,1.59333,1.59311,1.59331,192.99,1.59371,1.59373,1.59357,1.59369,167.95,True
'2018-05-15T19:07:00',1.59331,1.59338,1.59321,1.59332,144.49,1.5937,1.59376,1.5936,1.59371,110.37,True
'2018-05-15T19:08:00',1.59332,1.59354,1.59332,1.59351,124.72,1.59371,1.59395,1.59371,1.59393,122.91,False
'2018-05-15T19:09:00',1.59349,1.59352,1.59336,1.5934,191.38,1.59391,1.59394,1.59374,1.59381,160.27,True
'2018-05-15T19:10:00',1.5934,1.59359,1.59337,1.59356,161.42,1.59381,1.59398,1.59376,1.59393,148.59,True
'2018-05-15T19:11:00',1.59353,1.59363,1.59348,1.59358,141.88,1.59391,1.59401,1.59386,1.59397,147.31,True
'2018-05-15T19:12:00',1.59358,1.59373,1.59341,1.59345,126.1,1.59397,1.59411,1.5938,1.59386,142.93,False
'2018-05-15T19:13:00',1.59345,1.59354,1.59327,1.59347,127.91,1.59386,1.5939,1.59371,1.59384,131.71,False
'2018-05-15T19:14:00',1.59347,1.59347,1.59324,1.5933,141.52,1.59384,1.59384,1.59365,1.59367,145.76,False
'2018-05-15T19:15:00',1.59333,1.59343,1.59324,1.59341,175.61,1.59372,1.59382,1.59362,1.59375,157.56,False
'2018-05-15T19:16:00',1.59341,1.59342,1.5933,1.5933,120.35,1.59378,1.59379,1.59367,1.59373,141.12,True
'2018-05-15T19:17:00',1.5933,1.59352,1.5933,1.59341,149.66,1.59369,1.59395,1.59368,1.59381,146.94,True
'2018-05-15T19:18:00',1.59341,1.59355,1.59335,1.59349,174.57,1.59381,1.59396,1.59374,1.59386,174.75,False
'2018-05-15T19:19:00',1.59349,1.59351,1.59315,1.59317,153.32,1.59386,1.59387,1.59358,1.59359,161.41,False
'2018-05-15T19:20:00',1.59319,1.59333,1.59318,1.5933,160.46,1.59359,1.59369,1.59354,1.59365,126.11,False
'2018-05-15T19:21:00',1.59331,1.59332,1.59317,1.59327,159.5,1.59366,1.5937,1.59353,1.59364,164.98,True
'2018-05-15T19:22:00',1.59328,1.59344,1.59311,1.59328,160.1,1.59364,1.59381,1.59344,1.59363,128.29,False
'2018-05-15T19:23:00',1.59325,1.59333,1.59307,1.59313,149.66,1.59363,1.59373,1.59347,1.59348,129.56,True
'2018-05-15T19:24:00',1.59311,1.59347,1.59311,1.5934,148.25,1.59348,1.59391,1.59348,1.59383,132.52,True
'2018-05-15T19:25:00',1.59342,1.59351,1.59336,1.59344,181.78,1.59382,1.59392,1.59375,1.59385,217.91,True
'2018-05-15T19:26:00',1.59346,1.59367,1.59346,1.59361,144.58,1.59382,1.5941,1.59382,1.59403,149.52,True
'2018-05-15T19:27:00',1.59361,1.59377,1.59355,1.59364,138.02,1.59403,1.59417,1.59392,1.594,139.89,False
'2018-05-15T19:28:00',1.59369,1.59376,1.59336,1.59342,134.93,1.59404,1.59413,1.59379,1.59385,138.83,False
'2018-05-15T19:29:00',1.59343,1.59369,1.59343,1.59358,185.33,1.59384,1.59407,1.59384,1.59395,171.21,False
'2018-05-15T19:30:00',1.59358,1.59363,1.5935,1.59363,138.52,1.59396,1.59404,1.59387,1.59404,135.21,True
'2018-05-15T19:31:00',1.59363,1.59371,1.59357,1.59357,89.88,1.59403,1.5941,1.59395,1.59395,107.77,False
'2018-05-15T19:32:00',1.59357,1.59365,1.59345,1.59364,135.06,1.59395,1.59403,1.59383,1.59401,139.54,True
'2018-05-15T19:33:00',1.59365,1.5937,1.59339,1.59349,115.85,1.59404,1.59407,1.59375,1.59389,134.95,False
'2018-05-15T19:34:00',1.59354,1.59359,1.59343,1.59349,112.14,1.59391,1.59399,1.59384,1.59386,110.43,False
'2018-05-15T19:35:00',1.59349,1.5935,1.59333,1.59341,116.48,1.59385,1.59389,1.59374,1.59382,104.67,False
'2018-05-15T19:36:00',1.59342,1.59348,1.59334,1.59346,160.34,1.59378,1.59388,1.59372,1.59385,132.35,True
'2018-05-15T19:37:00',1.59346,1.59358,1.59346,1.59353,74.17,1.59385,1.59396,1.59385,1.5939,102.47,True
'2018-05-15T19:38:00',1.59353,1.5936,1.59348,1.59358,158.74,1.5939,1.59404,1.59387,1.59394,176.59,True
'2018-05-15T19:39:00',1.59356,1.59365,1.59349,1.5936,126.71,1.59394,1.594,1.59389,1.59398,114.09,False
'2018-05-15T19:40:00',1.5936,1.5936,1.59342,1.59355,140.36,1.59398,1.59398,1.59381,1.59392,123.51,False
'2018-05-15T19:41:00',1.59352,1.59355,1.59333,1.59336,111.96,1.59389,1.59394,1.59368,1.59375,137.83,False
'2018-05-15T19:42:00',1.59338,1.59339,1.5932,1.59321,118.5,1.59375,1.59378,1.59359,1.59362,132.84,False
'2018-05-15T19:43:00',1.59321,1.5933,1.59321,1.59328,113.68,1.59362,1.59367,1.5936,1.59366,99.16,True
'2018-05-15T19:44:00',1.5933,1.59345,1.59315,1.59344,144.12,1.59365,1.59388,1.59353,1.59387,119.78,True
'2018-05-15T19:45:00',1.59343,1.59347,1.59332,1.59338,147.42,1.59387,1.59392,1.59372,1.59373,131.04,True
'2018-05-15T19:46:00',1.59338,1.59366,1.59337,1.59364,145.07,1.59376,1.59408,1.59373,1.59407,138.86,True
'2018-05-15T19:47:00',1.59363,1.5937,1.59338,1.59339,180.11,1.59407,1.59412,1.59385,1.59385,170.04,False
'2018-05-15T19:48:00',1.5934,1.59351,1.59325,1.59351,127.6,1.59384,1.5939,1.59368,1.59387,144.9,True
'2018-05-15T19:49:00',1.59351,1.59367,1.59347,1.59349,144.81,1.59389,1.59408,1.59387,1.5939,137.18,False
'2018-05-15T19:50:00',1.59351,1.59353,1.59346,1.59351,45.5,1.59389,1.59393,1.59386,1.5939,52.27,True
'2018-05-15T19:51:00',1.59351,1.59379,1.59351,1.59373,127.78,1.5939,1.5942,1.5939,1.59414,135.85,False
'2018-05-15T19:52:00',1.59373,1.59377,1.59362,1.59374,117.38,1.59415,1.59419,1.59403,1.59411,120.43,False
'2018-05-15T19:53:00',1.59374,1.59375,1.59356,1.59357,112.04,1.59412,1.59416,1.59392,1.59395,128.96,False
'2018-05-15T19:54:00',1.59356,1.59357,1.59345,1.59356,96.78,1.59395,1.59395,1.59382,1.59391,125.76,False
'2018-05-15T19:55:00',1.59352,1.59357,1.59341,1.59341,111.85,1.59386,1.59392,1.59379,1.5938,148.72,False
'2018-05-15T19:56:00',1.59341,1.59342,1.59321,1.5934,110.35,1.59379,1.59381,1.59361,1.59381,120.15,True
'2018-05-15T19:57:00',1.59338,1.59342,1.59328,1.59332,121.1,1.59384,1.59385,1.59364,1.5937,143.93,False
'2018-05-15T19:58:00',1.59332,1.59339,1.5932,1.59335,133.27,1.5937,1.59376,1.59362,1.59373,114.06,False
'2018-05-15T19:59:00',1.5933,1.59337,1.59311,1.59313,186.33,1.5937,1.59374,1.59351,1.59353,161.21,False
'2018-05-15T20:00:00',1.59314,1.5933,1.5931,1.59328,143.7,1.59353,1.59369,1.59351,1.59364,124.74,False
'2018-05-15T20:01:00',1.59327,1.59327,1.59305,1.59316,209.24,1.59366,1.59366,1.59343,1.59351,170.21,False
'2018-05-15T20:02:00',1.59319,1.59323,1.59296,1.59306,176.16,1.59351,1.59351,1.59336,1.59343,180.58,False
'2018-05-15T20:03:00',1.59306,1.59308,1.59285,1.59306,170.99,1.59343,1.59348,1.59324,1.59334,249.93,False
'2018-05-15T20:04:00',1.59306,1.5931,1.5927,1.59284,235.05,1.59342,1.59344,1.5931,1.59327,259.63,False
'2018-05-15T20:05:00',1.59284,1.59298,1.59277,1.59291,132.26,1.59325,1.59334,1.59316,1.5933,178.86,True
'2018-05-15T20:06:00',1.59291,1.59311,1.59291,1.5931,118.29,1.59328,1.59347,1.59328,1.59344,150.66,True
'2018-05-15T20:07:00',1.5931,1.59314,1.59302,1.59308,91.04,1.59345,1.59354,1.59342,1.59345,130.47,False
'2018-05-15T20:08:00',1.59308,1.59312,1.59298,1.593,105.95,1.59344,1.59351,1.59332,1.59336,162.78,False
'2018-05-15T20:09:00',1.593,1.59311,1.59291,1.59307,87.91,1.59336,1.59343,1.59326,1.59337,94.68,True
'2018-05-15T20:10:00',1.59306,1.59314,1.593,1.59308,105.92,1.59342,1.59353,1.59337,1.59343,145.9,True
'2018-05-15T20:11:00',1.59308,1.59326,1.59308,1.59322,84.84,1.59344,1.59361,1.59344,1.5936,133.28,False
'2018-05-15T20:12:00',1.59322,1.59322,1.59305,1.59312,84.13,1.59358,1.59359,1.59334,1.59345,128.79,False
'2018-05-15T20:13:00',1.59312,1.59312,1.59297,1.59302,106.3,1.59347,1.59349,1.59331,1.59338,139.62,False
'2018-05-15T20:14:00',1.59302,1.59305,1.59265,1.59275,149.64,1.59338,1.59342,1.59305,1.5932,157.55,False
'2018-05-15T20:15:00',1.59274,1.59284,1.59259,1.59263,148.85,1.59319,1.59324,1.59296,1.59301,133.44,False
'2018-05-15T20:16:00',1.59264,1.59267,1.59238,1.59241,173.51,1.59297,1.59306,1.59279,1.59284,169.38,False
'2018-05-15T20:17:00',1.59242,1.59255,1.59238,1.5924,166.64,1.59284,1.59291,1.59277,1.59279,148.91,False
'2018-05-15T20:18:00',1.5924,1.59242,1.59195,1.59217,259.84,1.59279,1.59283,1.59238,1.59255,227.15,False
'2018-05-15T20:19:00',1.59217,1.59235,1.59215,1.59232,141.07,1.59255,1.59271,1.5925,1.59267,157.28,True
'2018-05-15T20:20:00',1.59229,1.59257,1.59228,1.59256,82.42,1.59264,1.59297,1.59263,1.59297,98.02,True
'2018-05-15T20:21:00',1.59257,1.59275,1.59251,1.59266,89.12,1.59294,1.59308,1.59287,1.59302,116.33,True
'2018-05-15T20:22:00',1.59266,1.59277,1.59257,1.59264,97.85,1.59305,1.59313,1.59296,1.59299,139.32,False
'2018-05-15T20:23:00',1.59265,1.59275,1.59253,1.59257,113.72,1.59299,1.59315,1.59285,1.59292,158.3,False
'2018-05-15T20:24:00',1.59258,1.5926,1.59248,1.59256,111.88,1.59292,1.59294,1.59281,1.59283,131.51,True
'2018-05-15T20:25:00',1.59257,1.59273,1.59249,1.59261,257.22,1.59283,1.59314,1.59279,1.59295,225.9,False
'2018-05-15T20:26:00',1.5926,1.59263,1.59229,1.59252,236.86,1.59295,1.593,1.59271,1.59288,222.53,True
'2018-05-15T20:27:00',1.5925,1.59268,1.59246,1.59258,202.02,1.59288,1.5931,1.59284,1.59292,145.24,True
'2018-05-15T20:28:00',1.59261,1.59279,1.5926,1.59279,123.29,1.59295,1.59318,1.59295,1.59318,87.58,True
'2018-05-15T20:29:00',1.59275,1.59323,1.59275,1.5932,210.75,1.59319,1.59365,1.59316,1.59365,197.52,True
'2018-05-15T20:30:00',1.59321,1.59364,1.59321,1.59355,212.91,1.59364,1.59408,1.59364,1.59403,223.72,True
'2018-05-15T20:31:00',1.59356,1.59375,1.59353,1.59369,184.18,1.59402,1.59416,1.59399,1.59415,163.31,True
'2018-05-15T20:32:00',1.59371,1.59393,1.59365,1.5937,313.42,1.59413,1.59436,1.59406,1.59406,282.67,False
'2018-05-15T20:33:00',1.59368,1.59381,1.59355,1.59381,250.49,1.59405,1.59424,1.59396,1.59422,214.03,True
'2018-05-15T20:34:00',1.59381,1.59397,1.5937,1.59377,237.02,1.59422,1.59435,1.59409,1.59414,196.22,False
'2018-05-15T20:35:00',1.59377,1.59393,1.59373,1.59374,238.58,1.59414,1.59437,1.59412,1.59412,196.24,True
'2018-05-15T20:36:00',1.59375,1.594,1.59375,1.59387,216.12,1.59412,1.59443,1.59412,1.59426,166.35,False
'2018-05-15T20:37:00',1.5938,1.59401,1.59361,1.59377,249.03,1.59427,1.59438,1.59403,1.59424,202.13,False
'2018-05-15T20:38:00',1.59379,1.59398,1.59365,1.59393,180.47,1.59419,1.59441,1.59407,1.59434,185.48,True
'2018-05-15T20:39:00',1.59393,1.59407,1.59382,1.59384,199.38,1.59434,1.59447,1.59421,1.59425,177.7,False
'2018-05-15T20:40:00',1.59384,1.59395,1.59374,1.59391,155.72,1.59422,1.59438,1.59413,1.59432,138.03,True
'2018-05-15T20:41:00',1.5939,1.59418,1.59386,1.59386,202.34,1.59429,1.59459,1.59423,1.59423,218.78,False
'2018-05-15T20:42:00',1.59382,1.59399,1.59374,1.59378,108.24,1.59425,1.59435,1.59414,1.5942,132.1,True
'2018-05-15T20:43:00',1.59386,1.59403,1.59385,1.59393,123.84,1.5942,1.59445,1.5942,1.59431,121.01,False
'2018-05-15T20:44:00',1.59395,1.59398,1.59383,1.59394,138.84,1.59432,1.59437,1.59421,1.59433,103.87,True
'2018-05-15T20:45:00',1.59394,1.59415,1.59393,1.59404,128.09,1.59433,1.59454,1.59433,1.5944,127.34,False
'2018-05-15T20:46:00',1.59401,1.59406,1.59384,1.59395,168.19,1.59439,1.59446,1.59425,1.59434,164.95,True
'2018-05-15T20:47:00',1.59392,1.59406,1.59374,1.59396,236.92,1.59433,1.59447,1.59419,1.59437,257.98,False
'2018-05-15T20:48:00',1.59398,1.59404,1.59381,1.59391,192.95,1.59441,1.59447,1.59421,1.59427,193.93,False
'2018-05-15T20:49:00',1.5939,1.59404,1.59375,1.59401,226.74,1.59433,1.59445,1.59417,1.59442,195.29,True
'2018-05-15T20:50:00',1.59406,1.59412,1.59383,1.59383,221.72,1.59446,1.59456,1.59425,1.59425,222.09,False
'2018-05-15T20:51:00',1.59382,1.59395,1.59375,1.5939,180.09,1.59426,1.59436,1.59419,1.59427,162.35,True
'2018-05-15T20:52:00',1.5939,1.59399,1.5937,1.59377,123.89,1.59427,1.59438,1.59415,1.59423,143.1,False
'2018-05-15T20:53:00',1.59378,1.59378,1.59355,1.59369,144.8,1.59423,1.59423,1.59397,1.59411,146.1,False
'2018-05-15T20:54:00',1.59373,1.59373,1.5935,1.59358,163.18,1.59415,1.59416,1.59392,1.59397,157.33,True
'2018-05-15T20:55:00',1.59357,1.59383,1.59351,1.59368,199.01,1.59394,1.59425,1.59389,1.59412,196.22,True
'2018-05-15T20:56:00',1.59367,1.5939,1.59364,1.59383,157.47,1.59409,1.59434,1.59405,1.59422,149.59,True
'2018-05-15T20:57:00',1.59383,1.59393,1.59377,1.59393,163.7,1.59422,1.59433,1.59416,1.59429,112.93,True
'2018-05-15T20:58:00',1.59393,1.59411,1.59382,1.59411,213.47,1.59429,1.59451,1.59422,1.59451,197.09,True
'2018-05-15T20:59:00',1.59409,1.59411,1.59376,1.59394,300.62,1.5945,1.59454,1.59419,1.59436,281.06,True
'2018-05-15T21:00:00',1.59394,1.59414,1.59384,1.59398,247.9,1.59436,1.59452,1.59425,1.59435,285.63,False
'2018-05-15T21:01:00',1.59397,1.5941,1.59392,1.5941,121.8,1.59436,1.59447,1.59429,1.59447,136.41,True
'2018-05-15T21:02:00',1.59409,1.59417,1.59383,1.59386,199.57,1.59447,1.59451,1.59418,1.59421,164.37,False
'2018-05-15T21:03:00',1.59391,1.59406,1.59376,1.59396,153.74,1.59426,1.59444,1.59415,1.59432,140.87,False
'2018-05-15T21:04:00',1.59396,1.59398,1.59361,1.59361,206.08,1.59432,1.59437,1.59407,1.59408,173.71,False
'2018-05-15T21:05:00',1.59361,1.59373,1.59344,1.59357,135.81,1.59405,1.5941,1.59388,1.59402,126.55,False
'2018-05-15T21:06:00',1.59357,1.59367,1.59317,1.59319,191.12,1.59402,1.59408,1.59358,1.59358,174.83,False
'2018-05-15T21:07:00',1.59319,1.5934,1.59319,1.59324,125.46,1.59363,1.59378,1.59359,1.59359,100.38,False
'2018-05-15T21:08:00',1.59324,1.59338,1.59313,1.59335,108.55,1.5936,1.59372,1.59351,1.59368,96.67,True
'2018-05-15T21:09:00',1.59335,1.5934,1.5933,1.59336,47.61,1.59369,1.59378,1.59365,1.59371,61.92,True
'2018-05-15T21:10:00',1.59336,1.59353,1.59332,1.59336,135.82,1.59375,1.59394,1.59369,1.59378,164.01,False
'2018-05-15T21:11:00',1.59335,1.59343,1.59314,1.5932,147.32,1.59373,1.59383,1.59358,1.59363,134.6,False
'2018-05-15T21:12:00',1.5932,1.59328,1.59308,1.59325,145.17,1.59361,1.59368,1.59354,1.59362,140.78,False
'2018-05-15T21:13:00',1.59325,1.59326,1.5927,1.5927,181.34,1.59362,1.59365,1.59311,1.59313,176.69,False
'2018-05-15T21:14:00',1.59268,1.59304,1.59268,1.59283,132.56,1.59306,1.59349,1.59306,1.59328,169.35,False
'2018-05-15T21:15:00',1.59283,1.59304,1.59283,1.59283,107.63,1.59328,1.59342,1.59323,1.59326,149.6,True
'2018-05-15T21:16:00',1.59284,1.59307,1.59283,1.59305,60.72,1.59326,1.59343,1.59325,1.59343,84.96,False
'2018-05-15T21:17:00',1.59305,1.59305,1.59281,1.59285,97.45,1.59343,1.59343,1.59318,1.59323,139.47,False
'2018-05-15T21:18:00',1.59285,1.59294,1.59268,1.59289,191.21,1.59319,1.59332,1.59304,1.59327,224.28,False
'2018-05-15T21:19:00',1.59287,1.59287,1.59269,1.59285,196.48,1.59326,1.59326,1.59309,1.59319,204.7,False
'2018-05-15T21:20:00',1.59285,1.59286,1.59268,1.59269,173.77,1.59319,1.59324,1.59305,1.59307,161.48,False
'2018-05-15T21:21:00',1.59267,1.59281,1.59257,1.59279,165.92,1.59304,1.59317,1.59295,1.59316,184.21,True
'2018-05-15T21:22:00',1.59279,1.59285,1.59264,1.59278,140.42,1.59315,1.5932,1.59304,1.59313,153.49,False
'2018-05-15T21:23:00',1.59276,1.5928,1.59256,1.59269,168.95,1.59314,1.59314,1.59293,1.59305,155.73,True
'2018-05-15T21:24:00',1.59267,1.59288,1.5926,1.59278,130.13,1.59305,1.59326,1.59298,1.59319,151.38,True
'2018-05-15T21:25:00',1.59286,1.59305,1.59285,1.59293,185.51,1.59324,1.59344,1.59324,1.59333,177.89,False
'2018-05-15T21:26:00',1.59293,1.59298,1.59276,1.59288,87.46,1.59332,1.59336,1.59316,1.59327,125.61,False
'2018-05-15T21:27:00',1.59288,1.59291,1.59273,1.59278,107.45,1.59324,1.59326,1.5931,1.59312,131.96,False
'2018-05-15T21:28:00',1.5928,1.59287,1.59274,1.59287,73.45,1.59316,1.59327,1.59312,1.59326,107.46,True
'2018-05-15T21:29:00',1.59289,1.59297,1.5928,1.59287,67.49,1.59326,1.59334,1.59318,1.59322,95.25,False
'2018-05-15T21:30:00',1.59287,1.59289,1.59273,1.59279,76.0,1.59324,1.59329,1.59312,1.59315,106.48,True
'2018-05-15T21:31:00',1.59279,1.59293,1.59278,1.59292,84.5,1.59315,1.59332,1.59315,1.59326,116.94,True
'2018-05-15T21:32:00',1.59292,1.59323,1.59292,1.59298,140.26,1.5933,1.59367,1.5933,1.59346,193.98,False
'2018-05-15T21:33:00',1.59299,1.59309,1.59293,1.59306,104.13,1.59345,1.59351,1.59333,1.59344,120.0,True
'2018-05-15T21:34:00',1.59309,1.59315,1.59302,1.59315,85.48,1.59344,1.59355,1.59339,1.59352,144.89,True
'2018-05-15T21:35:00',1.59316,1.59321,1.593,1.59308,110.45,1.5935,1.59361,1.59343,1.59347,154.45,False
'2018-05-15T21:36:00',1.59308,1.59311,1.59291,1.5931,67.98,1.59346,1.5935,1.59336,1.59347,102.05,True
'2018-05-15T21:37:00',1.5931,1.59325,1.5931,1.5932,59.22,1.59347,1.59366,1.59347,1.59359,88.64,True
'2018-05-15T21:38:00',1.5932,1.59336,1.59309,1.59322,83.8,1.59359,1.59377,1.59352,1.59363,114.8,False
'2018-05-15T21:39:00',1.59322,1.59323,1.59287,1.5929,84.68,1.59364,1.59364,1.59332,1.59334,97.55,False
'2018-05-15T21:40:00',1.59291,1.5932,1.59291,1.5932,107.37,1.59333,1.59367,1.59333,1.59367,108.39,True
'2018-05-15T21:41:00',1.59322,1.59325,1.59317,1.59318,78.77,1.59367,1.59369,1.5936,1.59361,67.19,True
'2018-05-15T21:42:00',1.5932,1.59328,1.59313,1.59318,79.12,1.59361,1.59371,1.59355,1.59364,81.6,True
'2018-05-15T21:43:00',1.59319,1.59331,1.59316,1.59323,73.85,1.59363,1.59368,1.59358,1.59361,96.92,False
'2018-05-15T21:44:00',1.59323,1.59323,1.59309,1.59317,55.55,1.59362,1.59363,1.5935,1.59354,55.57,False
'2018-05-15T21:45:00',1.59317,1.59317,1.59298,1.59307,107.96,1.59354,1.59354,1.59336,1.59346,74.85,False
'2018-05-15T21:46:00',1.59305,1.59308,1.59303,1.59303,20.0,1.59344,1.59346,1.59341,1.59341,25.67,False
'2018-05-15T21:47:00',1.593,1.59307,1.59295,1.59299,47.39,1.59337,1.59345,1.59333,1.59338,34.23,False
'2018-05-15T21:48:00',1.59299,1.59302,1.59281,1.59287,62.37,1.59338,1.59338,1.59324,1.59326,62.84,False
'2018-05-15T21:49:00',1.59287,1.59296,1.59287,1.59291,21.21,1.59326,1.59333,1.59326,1.59328,17.0,False
'2018-05-15T21:50:00',1.59283,1.5929,1.59269,1.59271,122.31,1.59322,1.59336,1.5931,1.59311,96.66,False
'2018-05-15T21:51:00',1.59268,1.59275,1.59257,1.59271,134.48,1.59313,1.59318,1.59295,1.59311,103.37,True
'2018-05-15T21:52:00',1.59273,1.59282,1.59256,1.59266,105.89,1.5931,1.59319,1.59298,1.59304,78.54,True
'2018-05-15T21:53:00',1.59266,1.59282,1.5926,1.59262,58.66,1.59304,1.59321,1.59301,1.59301,51.55,True
'2018-05-15T21:54:00',1.59263,1.59307,1.59263,1.5929,138.24,1.59301,1.59354,1.59301,1.59336,151.17,True
'2018-05-15T21:55:00',1.5929,1.5931,1.59277,1.59277,142.42,1.59336,1.59355,1.59323,1.59323,120.5,False
'2018-05-15T21:56:00',1.59275,1.59286,1.59265,1.59265,107.7,1.59323,1.59332,1.59311,1.59311,98.9,False
'2018-05-15T21:57:00',1.59265,1.59265,1.59248,1.59249,118.95,1.59311,1.59312,1.59292,1.59293,102.99,False
'2018-05-15T21:58:00',1.5925,1.59255,1.59249,1.59253,111.45,1.59293,1.59295,1.5929,1.59292,69.12,True
'2018-05-15T21:59:00',1.59253,1.59263,1.59246,1.59256,127.35,1.59292,1.59304,1.59284,1.5929,90.86,False
'2018-05-15T22:00:00',1.59252,1.59262,1.59241,1.59254,113.13,1.5929,1.59299,1.5928,1.59285,74.62,True
'2018-05-15T22:01:00',1.59245,1.59263,1.59242,1.59257,102.32,1.59285,1.59299,1.59282,1.59295,69.47,True
'2018-05-15T22:02:00',1.59257,1.59282,1.59257,1.59282,65.08,1.59295,1.59327,1.59295,1.59327,57.71,True
'2018-05-15T22:03:00',1.59282,1.59291,1.59276,1.59288,62.64,1.59327,1.59332,1.59322,1.59327,61.43,False
'2018-05-15T22:04:00',1.59287,1.59291,1.59285,1.59291,34.45,1.59327,1.59329,1.59324,1.59328,31.47,True
'2018-05-15T22:05:00',1.59291,1.59316,1.59291,1.59313,28.37,1.59328,1.59357,1.59328,1.59353,38.33,False
'2018-05-15T22:06:00',1.59313,1.59313,1.59292,1.59294,49.35,1.59351,1.59354,1.5933,1.59337,57.49,False
'2018-05-15T22:07:00',1.59293,1.59294,1.59284,1.59284,26.1,1.59338,1.59338,1.59327,1.59327,32.48,True
'2018-05-15T22:08:00',1.59285,1.59297,1.59283,1.59283,43.97,1.59327,1.59335,1.59323,1.59323,52.55,False
'2018-05-15T22:09:00',1.59283,1.59284,1.59266,1.59278,44.7,1.59323,1.59324,1.59308,1.59317,43.56,True
'2018-05-15T22:10:00',1.59279,1.59287,1.59279,1.59287,12.0,1.59319,1.59326,1.59319,1.59324,15.96,False
'2018-05-15T22:11:00',1.59287,1.59287,1.59285,1.59285,10.5,1.59325,1.59325,1.59323,1.59325,12.71,True
'2018-05-15T22:12:00',1.59285,1.59297,1.59255,1.59255,69.98,1.59325,1.59336,1.59303,1.59303,62.15,False
'2018-05-15T22:13:00',1.59255,1.5927,1.59255,1.59262,72.09,1.593,1.59313,1.59299,1.59299,48.84,False
'2018-05-15T22:14:00',1.59262,1.59266,1.59252,1.59258,66.39,1.59299,1.59303,1.59292,1.59302,51.31,True
'2018-05-15T22:15:00',1.59259,1.59269,1.59259,1.59269,34.55,1.593,1.59308,1.593,1.59305,35.47,True
'2018-05-15T22:16:00',1.59266,1.59271,1.59265,1.59269,29.0,1.59303,1.59309,1.59301,1.59308,40.65,True
'2018-05-15T22:17:00',1.59269,1.59277,1.59262,1.59267,38.22,1.59308,1.59318,1.59305,1.59305,45.66,True
'2018-05-15T22:18:00',1.59267,1.59284,1.59267,1.59284,25.18,1.59305,1.59322,1.59305,1.59322,26.87,True
'2018-05-15T22:19:00',1.59282,1.59289,1.59279,1.59279,34.12,1.5932,1.59327,1.59316,1.59317,45.19,False
'2018-05-15T22:20:00',1.59279,1.59279,1.59268,1.5927,21.55,1.59316,1.59316,1.59304,1.59307,20.87,False
'2018-05-15T22:21:00',1.59266,1.59271,1.59266,1.59268,17.62,1.59308,1.59308,1.59306,1.59306,20.0,True
'2018-05-15T22:22:00',1.59268,1.59273,1.59265,1.59265,15.0,1.59307,1.59309,1.59305,1.59305,15.87,False
'2018-05-15T22:23:00',1.59265,1.5927,1.59265,1.5927,5.12,1.59304,1.59307,1.59304,1.59307,5.0,True
'2018-05-15T22:24:00',1.59271,1.59274,1.59268,1.59274,14.0,1.59308,1.59311,1.59304,1.59311,14.5,True
'2018-05-15T22:25:00',1.59271,1.59274,1.59269,1.59269,30.0,1.59312,1.59312,1.59304,1.59304,31.36,False
'2018-05-15T22:26:00',1.59269,1.59272,1.59258,1.59258,23.82,1.59305,1.59308,1.59294,1.59294,25.6,False
'2018-05-15T22:27:00',1.59258,1.59265,1.5925,1.5926,24.45,1.59294,1.59301,1.59292,1.59297,19.0,False
'2018-05-15T22:28:00',1.5926,1.5926,1.59253,1.59257,11.59,1.59297,1.59297,1.59296,1.59296,9.5,False
'2018-05-15T22:29:00',1.59254,1.59254,1.59251,1.59253,14.24,1.59291,1.59295,1.5929,1.59294,16.48,True
'2018-05-15T22:30:00',1.59253,1.59259,1.59239,1.59243,61.66,1.59296,1.59303,1.59285,1.59287,54.73,False
'2018-05-15T22:31:00',1.59243,1.59253,1.59243,1.59247,43.51,1.59288,1.59296,1.59287,1.5929,57.05,False
'2018-05-15T22:32:00',1.59247,1.59252,1.59243,1.59251,32.31,1.5929,1.59298,1.59288,1.59294,42.88,False
'2018-05-15T22:33:00',1.59251,1.59252,1.59218,1.5922,53.25,1.5929,1.59296,1.59263,1.59265,61.44,False
'2018-05-15T22:34:00',1.5922,1.5922,1.59211,1.59211,20.53,1.59265,1.59269,1.59257,1.59259,18.43,False
'2018-05-15T22:35:00',1.59209,1.59218,1.59199,1.59199,82.7,1.59259,1.59261,1.59249,1.5925,73.66,False
'2018-05-15T22:36:00',1.592,1.59203,1.59195,1.59203,68.03,1.5925,1.5925,1.59243,1.59247,53.65,True
'2018-05-15T22:37:00',1.59204,1.59206,1.59194,1.59206,77.97,1.59252,1.59256,1.59243,1.59253,71.13,True
'2018-05-15T22:38:00',1.59205,1.59209,1.59203,1.59208,50.14,1.59254,1.59259,1.59251,1.59254,51.64,True
'2018-05-15T22:39:00',1.59207,1.59211,1.59207,1.59209,34.91,1.59255,1.59257,1.59254,1.59257,36.54,True
'2018-05-15T22:40:00',1.59208,1.59213,1.59197,1.59202,80.37,1.59257,1.5926,1.59248,1.59252,86.78,False
'2018-05-15T22:41:00',1.59204,1.59207,1.59193,1.59193,64.47,1.59252,1.59252,1.59241,1.59244,65.98,False
'2018-05-15T22:42:00',1.59193,1.59206,1.59193,1.592,69.87,1.59242,1.59251,1.59242,1.59246,46.98,False
'2018-05-15T22:43:00',1.59199,1.592,1.59188,1.59195,64.13,1.59246,1.59247,1.59234,1.59244,57.89,False
'2018-05-15T22:44:00',1.59195,1.59198,1.59187,1.59196,30.41,1.59245,1.59245,1.59237,1.59245,34.31,False
'2018-05-15T22:45:00',1.59195,1.59195,1.59186,1.59194,70.88,1.59244,1.59245,1.59236,1.59244,58.32,True
'2018-05-15T22:46:00',1.59194,1.59203,1.5918,1.59199,62.61,1.59244,1.59252,1.59229,1.5925,56.5,False
'2018-05-15T22:47:00',1.592,1.592,1.59174,1.59179,90.74,1.59252,1.59252,1.59225,1.59226,87.75,False
'2018-05-15T22:48:00',1.59178,1.59186,1.59171,1.59178,67.53,1.59226,1.59239,1.59224,1.59227,65.86,False
'2018-05-15T22:49:00',1.59176,1.59177,1.59174,1.59174,77.36,1.59227,1.5923,1.59218,1.59224,71.6,True
'2018-05-15T22:50:00',1.59174,1.59185,1.59166,1.59178,82.72,1.59221,1.59233,1.59216,1.59231,70.03,False
'2018-05-15T22:51:00',1.59178,1.59183,1.5917,1.59182,77.49,1.59231,1.59232,1.59221,1.59232,73.25,False
'2018-05-15T22:52:00',1.5918,1.5918,1.5917,1.59174,66.14,1.59232,1.59232,1.59219,1.59227,58.43,False
'2018-05-15T22:53:00',1.59173,1.59181,1.59172,1.59176,66.4,1.59227,1.59229,1.59219,1.59226,64.91,False
'2018-05-15T22:54:00',1.59178,1.59179,1.59168,1.59168,55.62,1.59224,1.59226,1.59218,1.59218,54.73,False
'2018-05-15T22:55:00',1.59169,1.59174,1.59165,1.59165,81.36,1.59218,1.5922,1.59213,1.59215,79.75,False
'2018-05-15T22:56:00',1.59165,1.59165,1.59149,1.59159,94.61,1.59215,1.59215,1.59197,1.59212,88.04,True
'2018-05-15T22:57:00',1.5916,1.59164,1.59146,1.59153,84.81,1.59213,1.59218,1.59199,1.59205,79.8,False
'2018-05-15T22:58:00',1.59153,1.59157,1.59144,1.59147,84.99,1.59205,1.59205,1.59194,1.59194,68.72,False
'2018-05-15T22:59:00',1.59142,1.59143,1.59117,1.59121,33.99,1.59192,1.59229,1.59191,1.59226,27.81,False
'2018-05-15T23:00:00',1.5912,1.5912,1.59102,1.59106,2.22,1.59226,1.59232,1.59226,1.59231,2.22,True
'2018-05-15T23:01:00',1.59128,1.59133,1.59128,1.59133,2.0,1.59241,1.59247,1.59241,1.59247,2.0,True
'2018-05-15T23:02:00',1.59151,1.59156,1.59134,1.59156,9.0,1.59271,1.59281,1.59246,1.59281,9.0,True
'2018-05-15T23:03:00',1.59142,1.59168,1.59138,1.59147,7.05,1.59267,1.59272,1.59239,1.59261,7.43,False
'2018-05-15T23:04:00',1.59148,1.59148,1.59148,1.59148,0.75,1.59261,1.59261,1.59261,1.59261,0.37,True
'2018-05-15T23:05:00',1.59106,1.5918,1.59106,1.59176,67.78,1.59308,1.59312,1.59253,1.59253,79.53,False
'2018-05-15T23:06:00',1.59176,1.59177,1.59176,1.59177,8.96,1.59253,1.59257,1.59253,1.59257,10.98,False
'2018-05-15T23:07:00',1.59176,1.59176,1.59173,1.59174,6.72,1.59257,1.59258,1.59255,1.59255,8.36,False
'2018-05-15T23:08:00',1.59177,1.59177,1.59167,1.5917,26.88,1.59255,1.59255,1.59249,1.59249,26.09,True
'2018-05-15T23:09:00',1.5917,1.59176,1.59167,1.5917,24.65,1.59249,1.59262,1.59249,1.59249,26.56,False
'2018-05-15T23:10:00',1.59173,1.59176,1.59169,1.59176,27.09,1.59252,1.59254,1.59244,1.59246,35.19,True
'2018-05-15T23:11:00',1.59176,1.5919,1.59166,1.59168,93.16,1.59247,1.59291,1.59243,1.59247,96.31,False
'2018-05-15T23:12:00',1.59165,1.59185,1.59165,1.59183,70.05,1.59247,1.59279,1.59246,1.5927,61.01,True
'2018-05-15T23:13:00',1.59182,1.5919,1.59181,1.59188,86.69,1.59269,1.59277,1.59269,1.59273,75.94,False
'2018-05-15T23:14:00',1.59187,1.59189,1.59185,1.59188,117.83,1.59276,1.59277,1.59273,1.59274,124.07,True
'2018-05-15T23:15:00',1.59188,1.59196,1.59183,1.59184,107.98,1.59274,1.59278,1.5927,1.5927,105.54,False
'2018-05-15T23:16:00',1.59184,1.59194,1.59176,1.59182,63.79,1.59269,1.59275,1.59264,1.59264,62.71,False
'2018-05-15T23:17:00',1.59185,1.59185,1.59126,1.5914,109.08,1.5926,1.59275,1.59251,1.59251,107.37,False
'2018-05-15T23:18:00',1.5914,1.59147,1.59139,1.59139,394.91,1.59251,1.59272,1.59251,1.59263,288.34,False
'2018-05-15T23:19:00',1.5914,1.59146,1.59134,1.59139,216.0,1.59257,1.59272,1.59257,1.5926,203.55,False
'2018-05-15T23:20:00',1.59131,1.59142,1.59122,1.59122,217.83,1.59246,1.59246,1.5924,1.5924,160.0,False
'2018-05-15T23:21:00',1.59122,1.59136,1.59122,1.59122,343.38,1.5924,1.59257,1.5924,1.59257,305.72,False
'2018-05-15T23:22:00',1.59128,1.59133,1.59112,1.59127,370.48,1.59251,1.59257,1.59232,1.59232,314.24,False
'2018-05-15T23:23:00',1.59125,1.59131,1.59125,1.59131,253.82,1.59227,1.59231,1.59227,1.59231,187.0,True
'2018-05-15T23:24:00',1.59131,1.59131,1.5912,1.59127,107.79,1.59231,1.59246,1.59231,1.59246,80.54,True
'2018-05-15T23:25:00',1.59129,1.59131,1.59116,1.59129,215.04,1.59246,1.59253,1.59244,1.59246,251.02,False
'2018-05-15T23:26:00',1.59116,1.59131,1.59116,1.59125,13.22,1.59246,1.59246,1.59214,1.59222,10.87,True
'2018-05-15T23:27:00',1.59124,1.59133,1.59122,1.59128,51.85,1.59222,1.59247,1.59222,1.59241,37.0,False
'2018-05-15T23:28:00',1.59128,1.59128,1.59124,1.59124,55.34,1.59241,1.59245,1.59241,1.59245,35.0,True
'2018-05-15T23:29:00',1.59124,1.5913,1.59122,1.5913,31.09,1.59245,1.59261,1.59236,1.59236,20.99,True
'2018-05-15T23:30:00',1.5913,1.59135,1.59116,1.59129,95.79,1.59236,1.59258,1.59225,1.5923,107.24,False
'2018-05-15T23:31:00',1.59129,1.59137,1.59101,1.59136,201.86,1.5923,1.5924,1.59229,1.59232,241.68,True
'2018-05-15T23:32:00',1.59132,1.59139,1.59132,1.59138,38.44,1.59234,1.5924,1.59229,1.5924,47.03,False
'2018-05-15T23:33:00',1.59129,1.59134,1.59097,1.59125,85.86,1.59244,1.59245,1.59217,1.59239,119.4,False
'2018-05-15T23:34:00',1.59125,1.59129,1.59117,1.59129,69.0,1.59234,1.59246,1.59226,1.59246,96.14,True
'2018-05-15T23:35:00',1.59129,1.59153,1.59127,1.59142,82.09,1.59246,1.59272,1.59239,1.59272,121.7,True
'2018-05-15T23:36:00',1.59142,1.59154,1.59133,1.59142,47.6,1.59272,1.5928,1.5927,1.5927,79.07,False
'2018-05-15T23:37:00',1.59142,1.59144,1.59125,1.5913,173.61,1.59259,1.5927,1.59243,1.59244,169.22,False
'2018-05-15T23:38:00',1.59132,1.59139,1.59132,1.59135,54.05,1.59245,1.59249,1.59245,1.59248,53.45,False
'2018-05-15T23:39:00',1.59137,1.59137,1.59129,1.59133,57.68,1.59249,1.59249,1.59232,1.59232,58.36,True
'2018-05-15T23:40:00',1.59132,1.59146,1.59132,1.59139,68.12,1.59231,1.59252,1.59229,1.59244,73.03,False
'2018-05-15T23:41:00',1.59136,1.59139,1.59124,1.59137,104.17,1.59244,1.59244,1.59237,1.59237,96.68,False
'2018-05-15T23:42:00',1.59134,1.59138,1.5913,1.59136,27.32,1.59237,1.59239,1.59234,1.59234,20.85,True
'2018-05-15T23:43:00',1.59135,1.59143,1.59128,1.59134,41.85,1.59234,1.59242,1.59233,1.59237,41.59,False
'2018-05-15T23:44:00',1.59135,1.59136,1.59125,1.59131,46.33,1.59237,1.59237,1.59229,1.59229,50.14,True
'2018-05-15T23:45:00',1.59132,1.59144,1.5913,1.59143,40.1,1.59229,1.59243,1.59229,1.59243,41.62,True
'2018-05-15T23:46:00',1.59137,1.59144,1.59136,1.59136,33.75,1.59243,1.5925,1.59241,1.59242,37.88,False
'2018-05-15T23:47:00',1.59135,1.59145,1.59133,1.59134,40.6,1.59242,1.59247,1.59241,1.59245,47.5,False
'2018-05-15T23:48:00',1.59135,1.5914,1.59118,1.59119,44.71,1.59242,1.59242,1.59224,1.59224,54.35,False
'2018-05-15T23:49:00',1.5912,1.59141,1.59116,1.59134,50.82,1.59225,1.59229,1.5922,1.59226,54.56,True
'2018-05-15T23:50:00',1.59135,1.59142,1.59134,1.59139,48.82,1.59225,1.59232,1.59225,1.59228,50.22,True
'2018-05-15T23:51:00',1.59141,1.59148,1.5914,1.59147,54.55,1.59228,1.5923,1.59225,1.59228,50.2,True
'2018-05-15T23:52:00',1.59145,1.59161,1.59145,1.59156,52.34,1.59229,1.59251,1.59228,1.59247,41.77,False
'2018-05-15T23:53:00',1.59157,1.59157,1.5915,1.59153,41.73,1.59245,1.59245,1.5923,1.59238,33.17,False
'2018-05-15T23:54:00',1.59152,1.59152,1.59116,1.59132,173.41,1.59238,1.59238,1.59212,1.59227,156.61,False
'2018-05-15T23:55:00',1.59135,1.59141,1.59129,1.59141,188.09,1.59231,1.59235,1.59219,1.59227,186.42,True
'2018-05-15T23:56:00',1.59139,1.59146,1.59136,1.59144,75.67,1.59231,1.59235,1.59223,1.59225,79.66,True
'2018-05-15T23:57:00',1.59145,1.59154,1.59145,1.59154,85.8,1.59225,1.59234,1.59223,1.59232,78.97,True
'2018-05-15T23:58:00',1.59153,1.59155,1.5912,1.59152,51.05,1.59232,1.59245,1.59217,1.59234,52.21,True
'2018-05-15T23:59:00',1.59153,1.59197,1.59151,1.59196,27.9,1.59233,1.59266,1.59223,1.59265,22.89,True
'2018-05-16T00:00:00',1.59196,1.59212,1.59186,1.5921,68.58,1.59261,1.59262,1.59247,1.59261,38.17,True
'2018-05-16T00:01:00',1.5921,1.59217,1.59174,1.59175,84.91,1.59265,1.59265,1.59237,1.59241,51.31,False
'2018-05-16T00:02:00',1.59177,1.59182,1.5915,1.59167,87.97,1.59238,1.59247,1.59207,1.5923,50.97,False
'2018-05-16T00:03:00',1.59167,1.59171,1.59153,1.59153,47.22,1.59231,1.59231,1.592,1.59201,33.13,False
'2018-05-16T00:04:00',1.59157,1.59164,1.5915,1.5916,24.0,1.59202,1.59208,1.59195,1.59204,24.0,True
'2018-05-16T00:05:00',1.59158,1.59163,1.59121,1.59152,114.56,1.59203,1.59211,1.59182,1.59195,121.93,False
'2018-05-16T00:06:00',1.59152,1.59157,1.59105,1.59155,72.6,1.59193,1.59214,1.59174,1.59212,94.68,True
'2018-05-16T00:07:00',1.59153,1.59158,1.59151,1.59158,20.0,1.59213,1.59215,1.59212,1.59215,32.85,True
'2018-05-16T00:08:00',1.59156,1.59162,1.59145,1.59151,44.0,1.59213,1.59213,1.59192,1.59199,56.91,False
'2018-05-16T00:09:00',1.59151,1.59156,1.59138,1.59146,68.0,1.59199,1.59206,1.59183,1.59195,87.87,False
'2018-05-16T00:10:00',1.59145,1.59152,1.59126,1.59152,86.99,1.59191,1.592,1.59186,1.59197,115.9,True
'2018-05-16T00:11:00',1.59156,1.59161,1.59146,1.59149,41.0,1.59192,1.59203,1.59191,1.59197,50.05,False
'2018-05-16T00:12:00',1.59151,1.5916,1.59146,1.59159,39.0,1.59198,1.59204,1.59192,1.59197,47.93,False
'2018-05-16T00:13:00',1.59155,1.59156,1.59082,1.59108,115.36,1.59198,1.59202,1.5915,1.59173,136.36,False
'2018-05-16T00:14:00',1.59108,1.59128,1.59108,1.59128,64.19,1.59174,1.59182,1.59169,1.59175,71.64,False
'2018-05-16T00:15:00',1.59124,1.59131,1.5912,1.59122,27.0,1.59174,1.59175,1.59167,1.59168,37.65,True
'2018-05-16T00:16:00',1.59122,1.59141,1.59122,1.59139,55.0,1.59168,1.59185,1.59168,1.59176,78.17,True
'2018-05-16T00:17:00',1.59139,1.59145,1.59139,1.59141,24.0,1.59176,1.59178,1.59173,1.59175,31.39,False
'2018-05-16T00:18:00',1.59139,1.59142,1.59129,1.59134,32.0,1.59173,1.59174,1.59163,1.59165,32.98,False
'2018-05-16T00:19:00',1.59134,1.59134,1.59107,1.59133,38.0,1.59169,1.59169,1.59152,1.59165,44.42,True
'2018-05-16T00:20:00',1.59136,1.59136,1.59128,1.59133,19.0,1.59168,1.59169,1.59161,1.59167,19.24,True
'2018-05-16T00:21:00',1.59135,1.59137,1.59107,1.59126,14.75,1.59169,1.59178,1.5916,1.5916,14.76,False
'2018-05-16T00:22:00',1.59123,1.59123,1.59091,1.59099,20.0,1.59157,1.59157,1.59134,1.59142,20.0,False
'2018-05-16T00:23:00',1.59102,1.59103,1.59102,1.59102,3.0,1.59137,1.59139,1.59137,1.59137,3.0,True
'2018-05-16T00:24:00',1.59105,1.59119,1.59105,1.59116,19.0,1.59136,1.59155,1.59136,1.59153,19.0,False
'2018-05-16T00:25:00',1.59114,1.59118,1.59064,1.5908,61.82,1.59151,1.59151,1.59116,1.59137,50.49,False
'2018-05-16T00:26:00',1.5908,1.59093,1.59076,1.59087,30.82,1.59137,1.59139,1.59122,1.59134,26.0,True
'2018-05-16T00:27:00',1.59088,1.59106,1.59067,1.59071,29.0,1.59132,1.59148,1.59116,1.59116,29.1,False
'2018-05-16T00:28:00',1.59074,1.59093,1.59074,1.5908,14.0,1.59117,1.59132,1.59117,1.59117,14.49,True
'2018-05-16T00:29:00',1.59082,1.59095,1.59078,1.59078,20.0,1.59119,1.59141,1.59119,1.59124,21.84,True
'2018-05-16T00:30:00',1.5908,1.591,1.5908,1.59088,34.11,1.59127,1.59147,1.59127,1.59135,40.64,True
'2018-05-16T00:31:00',1.5909,1.59105,1.59089,1.59093,31.66,1.59137,1.59164,1.59131,1.59149,28.19,True
'2018-05-16T00:32:00',1.59095,1.59119,1.59071,1.59084,108.78,1.59146,1.59176,1.59134,1.59141,100.24,False
'2018-05-16T00:33:00',1.59087,1.5909,1.59069,1.59081,40.41,1.59138,1.5914,1.59116,1.59127,37.98,False
'2018-05-16T00:34:00',1.59083,1.59085,1.59074,1.59082,23.0,1.59129,1.59131,1.59116,1.59117,29.28,True
'2018-05-16T00:35:00',1.59088,1.5909,1.59038,1.59049,51.0,1.59121,1.59124,1.59086,1.59093,75.17,False
'2018-05-16T00:36:00',1.59049,1.59049,1.59034,1.59034,13.37,1.59093,1.59093,1.59076,1.59076,13.0,True
'2018-05-16T00:37:00',1.59029,1.59061,1.59029,1.59056,73.11,1.59073,1.59114,1.59073,1.591,61.73,False
'2018-05-16T00:38:00',1.59056,1.5906,1.59046,1.59051,38.16,1.591,1.59105,1.59084,1.59084,33.0,False
'2018-05-16T00:39:00',1.59052,1.59061,1.5905,1.59057,15.0,1.59085,1.59092,1.59081,1.59088,15.0,False
'2018-05-16T00:40:00',1.59055,1.5906,1.5905,1.59051,21.0,1.59088,1.59093,1.59082,1.59082,21.0,False
'2018-05-16T00:41:00',1.59051,1.59057,1.59051,1.59056,8.0,1.59084,1.59089,1.59084,1.59089,8.0,True
'2018-05-16T00:42:00',1.59058,1.59072,1.59057,1.5907,16.0,1.59091,1.59112,1.59091,1.59103,16.37,True
'2018-05-16T00:43:00',1.59067,1.59073,1.59063,1.59068,14.0,1.59099,1.59111,1.59094,1.59099,13.37,False
'2018-05-16T00:44:00',1.59069,1.59069,1.59034,1.59034,43.5,1.59099,1.59102,1.59072,1.59074,41.0,False
'2018-05-16T00:45:00',1.59035,1.59035,1.59026,1.59026,42.92,1.59071,1.59071,1.59067,1.59067,37.0,True
'2018-05-16T00:46:00',1.59027,1.59051,1.59026,1.59051,36.5,1.59067,1.59095,1.59067,1.59093,47.09,True
'2018-05-16T00:47:00',1.59051,1.59054,1.59037,1.59054,38.0,1.59093,1.59093,1.59079,1.59091,51.19,True
'2018-05-16T00:48:00',1.59054,1.59071,1.59053,1.5907,38.0,1.59091,1.59114,1.59091,1.5911,52.88,True
'2018-05-16T00:49:00',1.59073,1.59076,1.59069,1.59069,21.5,1.59116,1.59117,1.59109,1.59109,29.28,True
'2018-05-16T00:50:00',1.59073,1.5908,1.5907,1.5908,28.0,1.59108,1.59112,1.59105,1.59111,41.33,True
'2018-05-16T00:51:00',1.5908,1.59081,1.5906,1.59066,35.5,1.59111,1.59114,1.59098,1.59104,46.14,False
'2018-05-16T00:52:00',1.59066,1.59072,1.59063,1.59064,17.5,1.59104,1.59105,1.59096,1.59097,19.94,False
'2018-05-16T00:53:00',1.59063,1.59065,1.59051,1.5906,19.5,1.59096,1.59096,1.59084,1.59091,18.49,False
'2018-05-16T00:54:00',1.59062,1.59063,1.59059,1.59059,5.0,1.59093,1.59094,1.59092,1.59092,5.0,False
'2018-05-16T00:55:00',1.59061,1.59062,1.59061,1.59061,3.0,1.59094,1.59095,1.59094,1.59094,3.0,True
'2018-05-16T00:56:00',1.59061,1.59063,1.59061,1.59061,9.0,1.59092,1.59094,1.59092,1.59094,10.1,False
'2018-05-16T00:57:00',1.59061,1.59061,1.59021,1.5903,31.0,1.59094,1.59094,1.59064,1.59069,33.74,False
'2018-05-16T00:58:00',1.5903,1.59049,1.59016,1.59016,56.0,1.5907,1.59088,1.59059,1.59061,82.95,False
'2018-05-16T00:59:00',1.59017,1.59029,1.5898,1.59009,111.0,1.59061,1.59078,1.59027,1.59048,151.53,False
'2018-05-16T01:00:00',1.59009,1.59029,1.59009,1.59026,74.0,1.59046,1.59063,1.59044,1.59061,91.81,True
'2018-05-16T01:01:00',1.59027,1.5907,1.59024,1.59065,44.49,1.59061,1.59104,1.59061,1.59104,53.85,True
'2018-05-16T01:02:00',1.59066,1.59076,1.59047,1.59076,46.35,1.591,1.59111,1.59084,1.59111,58.09,True
'2018-05-16T01:03:00',1.59075,1.59094,1.59075,1.59085,49.58,1.59114,1.59131,1.59113,1.59123,56.11,False
'2018-05-16T01:04:00',1.59085,1.59087,1.59073,1.59082,30.11,1.59123,1.59126,1.59113,1.59117,36.5,False
'2018-05-16T01:05:00',1.59083,1.59085,1.59068,1.59078,29.99,1.5912,1.59122,1.59105,1.59109,37.92,False
'2018-05-16T01:06:00',1.59073,1.59086,1.59065,1.59078,51.44,1.5911,1.59119,1.59101,1.59111,50.77,True
'2018-05-16T01:07:00',1.59081,1.59087,1.59078,1.59087,19.12,1.59114,1.59118,1.59111,1.59118,22.23,True
'2018-05-16T01:08:00',1.59087,1.5909,1.59068,1.5907,29.11,1.59117,1.59123,1.59101,1.59103,38.66,False
'2018-05-16T01:09:00',1.59069,1.59079,1.59063,1.59079,43.0,1.59102,1.59111,1.59096,1.5911,56.97,False
'2018-05-16T01:10:00',1.59079,1.59079,1.59067,1.59072,38.36,1.59109,1.5911,1.591,1.59103,49.25,False
'2018-05-16T01:11:00',1.59072,1.59073,1.59049,1.59072,49.36,1.59105,1.59106,1.59085,1.59102,57.34,True
'2018-05-16T01:12:00',1.59072,1.59072,1.5906,1.5907,38.47,1.59102,1.59109,1.59092,1.59109,45.0,True
'2018-05-16T01:13:00',1.59071,1.59085,1.59065,1.59079,58.32,1.59109,1.59119,1.59105,1.59112,70.71,True
'2018-05-16T01:14:00',1.59083,1.59086,1.59059,1.59077,59.48,1.59114,1.59119,1.59095,1.59114,71.29,False
'2018-05-16T01:15:00',1.59078,1.59082,1.59066,1.59076,45.22,1.59114,1.59114,1.59102,1.59109,65.02,True
'2018-05-16T01:16:00',1.59076,1.59084,1.59067,1.59084,53.2,1.59109,1.59115,1.59103,1.59115,66.15,True
'2018-05-16T01:17:00',1.59086,1.59087,1.59043,1.59049,57.25,1.59119,1.59119,1.59084,1.59089,64.26,False
'2018-05-16T01:18:00',1.59049,1.59054,1.59042,1.59044,60.87,1.59089,1.59092,1.5908,1.59082,53.58,False
'2018-05-16T01:19:00',1.59044,1.59052,1.59022,1.59022,65.15,1.59082,1.59089,1.59062,1.59062,58.0,False
'2018-05-16T01:20:00',1.59021,1.59023,1.59013,1.59018,64.97,1.59063,1.59063,1.59051,1.59059,59.02,True
'2018-05-16T01:21:00',1.59018,1.59032,1.59006,1.59019,92.66,1.59057,1.59067,1.59039,1.59048,91.01,False
'2018-05-16T01:22:00',1.59019,1.5902,1.5898,1.5899,101.61,1.59046,1.59056,1.59017,1.59029,100.22,False
'2018-05-16T01:23:00',1.5899,1.59018,1.58981,1.59018,71.96,1.59028,1.59051,1.5902,1.59049,81.65,True
'2018-05-16T01:24:00',1.59018,1.5903,1.59007,1.59028,40.0,1.59053,1.59063,1.5904,1.59063,50.36,True
'2018-05-16T01:25:00',1.59028,1.59039,1.5901,1.59038,75.06,1.59062,1.59077,1.59046,1.59077,82.01,True
'2018-05-16T01:26:00',1.59038,1.59044,1.5903,1.59042,49.4,1.59076,1.59082,1.59066,1.59078,54.34,True
'2018-05-16T01:27:00',1.59042,1.59053,1.59042,1.59047,39.2,1.59081,1.5909,1.5908,1.5908,48.4,True
'2018-05-16T01:28:00',1.59048,1.59057,1.59035,1.59041,31.48,1.59081,1.59088,1.59071,1.59072,30.61,False
'2018-05-16T01:29:00',1.59039,1.59049,1.59037,1.59045,29.5,1.5907,1.59081,1.59068,1.59073,35.09,False
'2018-05-16T01:30:00',1.59038,1.59046,1.59029,1.59046,42.37,1.59071,1.5908,1.59062,1.59079,50.04,True
'2018-05-16T01:31:00',1.5905,1.59058,1.5904,1.59049,59.82,1.59081,1.59097,1.59078,1.59085,73.98,True
'2018-05-16T01:32:00',1.59046,1.59059,1.59038,1.59039,114.56,1.59085,1.59101,1.59071,1.59078,123.99,False
'2018-05-16T01:33:00',1.5904,1.59058,1.59035,1.59056,49.1,1.59077,1.59099,1.59071,1.59092,54.56,True
'2018-05-16T01:34:00',1.59056,1.59069,1.59043,1.59061,98.37,1.59091,1.59109,1.59081,1.59099,107.65,True
'2018-05-16T01:35:00',1.59064,1.59081,1.59059,1.5908,56.46,1.59099,1.59122,1.59093,1.59116,62.15,False
'2018-05-16T01:36:00',1.59079,1.5908,1.59052,1.59069,97.87,1.59116,1.5912,1.5909,1.59106,102.06,False
'2018-05-16T01:37:00',1.59067,1.59071,1.59051,1.59051,46.35,1.59105,1.59106,1.59085,1.59085,47.31,True
'2018-05-16T01:38:00',1.59051,1.59078,1.5903,1.59074,80.24,1.59087,1.59118,1.59073,1.5911,88.84,True
'2018-05-16T01:39:00',1.5907,1.59085,1.59064,1.59069,43.76,1.5911,1.59126,1.59102,1.59106,45.81,False
'2018-05-16T01:40:00',1.5907,1.5907,1.59043,1.59043,28.69,1.59107,1.59109,1.59084,1.59085,29.27,False
'2018-05-16T01:41:00',1.59043,1.59058,1.59034,1.59058,57.13,1.59087,1.59098,1.59075,1.59096,59.5,True
'2018-05-16T01:42:00',1.59058,1.5907,1.59047,1.59061,50.09,1.59096,1.59103,1.59086,1.59102,56.8,True
'2018-05-16T01:43:00',1.59063,1.59076,1.59052,1.59076,41.47,1.59099,1.59107,1.59085,1.59107,43.21,True
'2018-05-16T01:44:00',1.59066,1.59079,1.5906,1.59067,42.73,1.59107,1.59113,1.59094,1.591,49.92,False
'2018-05-16T01:45:00',1.59063,1.59072,1.59048,1.59072,41.96,1.59102,1.59107,1.59087,1.59107,48.91,True
'2018-05-16T01:46:00',1.59071,1.59073,1.5906,1.59061,24.61,1.59108,1.5911,1.59092,1.59092,27.08,False
'2018-05-16T01:47:00',1.59064,1.59068,1.5905,1.59062,46.78,1.59095,1.59105,1.59084,1.59094,40.86,True
'2018-05-16T01:48:00',1.59062,1.5907,1.59053,1.59053,34.35,1.59094,1.59104,1.59087,1.59087,32.23,False
'2018-05-16T01:49:00',1.59052,1.59057,1.59044,1.59055,50.83,1.59085,1.59095,1.59079,1.59086,39.85,True
'2018-05-16T01:50:00',1.59055,1.59068,1.59036,1.59065,76.53,1.59086,1.5911,1.59072,1.59105,69.92,False
'2018-05-16T01:51:00',1.59062,1.59062,1.59021,1.59032,84.03,1.59102,1.59102,1.5906,1.59072,82.13,False
'2018-05-16T01:52:00',1.59033,1.59048,1.59032,1.59048,54.84,1.59071,1.59079,1.59068,1.59079,65.61,True
'2018-05-16T01:53:00',1.5904,1.59059,1.59036,1.59057,46.22,1.59078,1.59092,1.59068,1.59089,55.75,True
'2018-05-16T01:54:00',1.59061,1.59061,1.59028,1.59049,96.42,1.59092,1.59092,1.59066,1.59087,115.04,True
'2018-05-16T01:55:00',1.59045,1.59062,1.59045,1.59056,51.4,1.59084,1.59102,1.59084,1.59091,56.78,False
'2018-05-16T01:56:00',1.59056,1.59061,1.59049,1.59057,38.95,1.59091,1.59097,1.59082,1.59088,41.31,False
'2018-05-16T01:57:00',1.59057,1.59061,1.59003,1.59021,108.01,1.59088,1.59094,1.59042,1.59063,112.55,False
'2018-05-16T01:58:00',1.5902,1.59026,1.58986,1.58989,129.33,1.59063,1.59066,1.59027,1.59028,131.21,False
'2018-05-16T01:59:00',1.58987,1.59019,1.58974,1.59019,123.0,1.59027,1.59061,1.59017,1.59061,119.16,True
'2018-05-16T02:00:00',1.5902,1.5904,1.59007,1.59039,115.87,1.5906,1.59081,1.5905,1.59081,106.18,True
'2018-05-16T02:01:00',1.59038,1.59045,1.59011,1.59045,130.8,1.59077,1.59089,1.5905,1.59088,142.01,True
'2018-05-16T02:02:00',1.59045,1.59081,1.59035,1.59074,156.01,1.59088,1.5912,1.59077,1.59111,159.7,False
'2018-05-16T02:03:00',1.59076,1.5908,1.59064,1.59068,80.24,1.5911,1.59118,1.59101,1.59107,75.5,False
'2018-05-16T02:04:00',1.59068,1.59074,1.59061,1.59073,60.13,1.59108,1.59112,1.59103,1.59108,53.69,False
'2018-05-16T02:05:00',1.59073,1.59073,1.5906,1.59071,41.66,1.59109,1.5911,1.591,1.59108,43.13,True
'2018-05-16T02:06:00',1.59071,1.59075,1.59057,1.59067,74.75,1.59108,1.59113,1.59096,1.59103,77.19,False
'2018-05-16T02:07:00',1.59067,1.59073,1.59051,1.5907,71.0,1.59101,1.59108,1.59088,1.59107,77.33,False
'2018-05-16T02:08:00',1.5907,1.5907,1.59057,1.59067,64.67,1.59106,1.59107,1.59094,1.59103,69.03,True
'2018-05-16T02:09:00',1.59069,1.59072,1.59062,1.59067,64.05,1.59105,1.59109,1.59095,1.59095,68.86,False
'2018-05-16T02:10:00',1.59066,1.59069,1.59051,1.59059,77.94,1.59095,1.59107,1.59086,1.59092,76.85,True
'2018-05-16T02:11:00',1.5906,1.5907,1.59059,1.59069,91.09,1.59093,1.59107,1.59092,1.59101,78.15,True
'2018-05-16T02:12:00',1.59069,1.59071,1.59063,1.59067,24.74,1.59101,1.59107,1.591,1.59101,26.09,True
'2018-05-16T02:13:00',1.59071,1.59084,1.59064,1.59071,84.94,1.59105,1.5912,1.591,1.5911,95.69,True
'2018-05-16T02:14:00',1.59071,1.59087,1.5906,1.59061,114.76,1.59108,1.59122,1.59098,1.591,128.05,False
'2018-05-16T02:15:00',1.59061,1.59066,1.59038,1.59059,132.43,1.591,1.59104,1.59076,1.59098,141.83,False
'2018-05-16T02:16:00',1.59059,1.59063,1.59041,1.59059,110.1,1.59098,1.591,1.59081,1.59094,119.27,True
'2018-05-16T02:17:00',1.59053,1.5907,1.59043,1.59058,143.68,1.59093,1.59107,1.59081,1.59093,147.6,False
'2018-05-16T02:18:00',1.59059,1.59068,1.5904,1.5905,169.89,1.5909,1.59108,1.59074,1.59088,154.9,False
'2018-05-16T02:19:00',1.5905,1.59054,1.59029,1.59033,115.83,1.59088,1.5909,1.5907,1.59071,102.13,True
'2018-05-16T02:20:00',1.59033,1.59071,1.59033,1.5906,113.02,1.59071,1.5911,1.59071,1.59102,103.23,True
'2018-05-16T02:21:00',1.59065,1.59073,1.59046,1.59056,160.14,1.59103,1.5911,1.59086,1.59088,143.94,False
'2018-05-16T02:22:00',1.59055,1.59055,1.59033,1.59041,113.81,1.59089,1.59089,1.59074,1.59079,117.28,True
'2018-05-16T02:23:00',1.59041,1.59064,1.59035,1.59057,57.66,1.59078,1.591,1.59074,1.59096,62.63,True
'2018-05-16T02:24:00',1.59057,1.59074,1.59051,1.59074,110.2,1.59095,1.5911,1.59088,1.5911,114.31,False
'2018-05-16T02:25:00',1.59072,1.59072,1.59055,1.59066,47.72,1.59107,1.59107,1.59095,1.59097,54.05,True
'2018-05-16T02:26:00',1.59065,1.59079,1.59052,1.59069,91.29,1.59097,1.59116,1.59087,1.59111,105.4,False
'2018-05-16T02:27:00',1.59069,1.5907,1.59051,1.59067,89.41,1.59109,1.59109,1.59086,1.59103,80.62,True
'2018-05-16T02:28:00',1.59067,1.59075,1.5905,1.59072,112.04,1.59104,1.59109,1.59089,1.59105,107.07,False
'2018-05-16T02:29:00',1.59072,1.59072,1.59052,1.59059,56.44,1.59103,1.59103,1.59087,1.59095,62.06,False
'2018-05-16T02:30:00',1.59059,1.59059,1.59041,1.59053,121.26,1.59095,1.59099,1.59078,1.59092,117.56,True
'2018-05-16T02:31:00',1.59055,1.5908,1.59048,1.59048,76.29,1.59094,1.59114,1.59083,1.59083,78.78,False
'2018-05-16T02:32:00',1.59049,1.5905,1.59026,1.59033,98.97,1.59084,1.59084,1.59062,1.59071,117.22,False
'2018-05-16T02:33:00',1.59033,1.59039,1.59021,1.59039,101.03,1.59072,1.59075,1.59057,1.5907,84.96,True
'2018-05-16T02:34:00',1.59039,1.59041,1.59032,1.59039,44.96,1.59071,1.59075,1.59069,1.59074,51.4,False
'2018-05-16T02:35:00',1.59039,1.5904,1.59037,1.59039,29.21,1.59074,1.59076,1.59071,1.59074,30.21,True
'2018-05-16T02:36:00',1.59039,1.59042,1.59032,1.59042,56.3,1.59074,1.59079,1.59064,1.59073,64.16,False
'2018-05-16T02:37:00',1.59042,1.59042,1.59018,1.59018,44.18,1.59073,1.59073,1.59057,1.59059,47.38,False
'2018-05-16T02:38:00',1.59018,1.59029,1.59018,1.59028,45.08,1.59059,1.59062,1.59057,1.59061,44.0,True
'2018-05-16T02:39:00',1.59028,1.59035,1.59025,1.5903,43.95,1.5906,1.59067,1.5906,1.59061,50.43,True
'2018-05-16T02:40:00',1.59031,1.59036,1.59016,1.59019,106.05,1.59065,1.59073,1.59052,1.59054,111.3,False
'2018-05-16T02:41:00',1.59019,1.59023,1.59005,1.59023,99.02,1.59054,1.5906,1.59038,1.59059,94.47,True
'2018-05-16T02:42:00',1.5902,1.59034,1.59017,1.59031,75.37,1.59057,1.59066,1.59052,1.59066,57.72,True
'2018-05-16T02:43:00',1.59031,1.59033,1.59011,1.59028,92.92,1.59066,1.59069,1.59048,1.59067,64.94,False
'2018-05-16T02:44:00',1.59028,1.59028,1.59009,1.59013,142.88,1.59066,1.59066,1.59045,1.59045,123.94,False
'2018-05-16T02:45:00',1.59014,1.59027,1.59005,1.59024,107.99,1.59045,1.59064,1.5904,1.59063,88.88,True
'2018-05-16T02:46:00',1.59023,1.59029,1.59015,1.59018,105.16,1.59064,1.59064,1.5905,1.59051,82.92,False
'2018-05-16T02:47:00',1.59018,1.59023,1.59011,1.59013,57.56,1.59051,1.5906,1.59044,1.59049,50.07,False
'2018-05-16T02:48:00',1.59013,1.59015,1.59003,1.59008,89.46,1.59049,1.59053,1.59037,1.59037,68.9,False
'2018-05-16T02:49:00',1.59006,1.59014,1.58999,1.59004,63.8,1.59037,1.59044,1.59029,1.59039,43.86,True
'2018-05-16T02:50:00',1.59004,1.59018,1.59003,1.59005,60.95,1.59039,1.59053,1.59038,1.59038,56.91,False
'2018-05-16T02:51:00',1.59005,1.59018,1.58998,1.59003,112.52,1.59038,1.59052,1.59036,1.59037,115.48,False
'2018-05-16T02:52:00',1.59002,1.59009,1.58985,1.58988,96.14,1.59037,1.59042,1.59022,1.59025,108.34,True
'2018-05-16T02:53:00',1.58987,1.59009,1.58987,1.59007,113.16,1.59025,1.59048,1.59024,1.59043,98.33,False
'2018-05-16T02:54:00',1.59005,1.59009,1.58978,1.58991,198.77,1.59044,1.59045,1.59015,1.59027,189.58,False
'2018-05-16T02:55:00',1.58994,1.58994,1.58974,1.58982,120.15,1.59029,1.59029,1.59007,1.59018,113.71,False
'2018-05-16T02:56:00',1.58982,1.58989,1.58982,1.58989,29.35,1.59018,1.59023,1.59014,1.59021,33.81,True
'2018-05-16T02:57:00',1.58988,1.58991,1.58973,1.58983,95.68,1.59018,1.59024,1.59006,1.5902,99.75,False
'2018-05-16T02:58:00',1.58983,1.5899,1.58965,1.58969,111.3,1.5902,1.59026,1.59002,1.59002,92.23,False
'2018-05-16T02:59:00',1.58971,1.58972,1.58952,1.58955,67.63,1.59004,1.59006,1.58989,1.58993,66.55,True
'2018-05-16T03:00:00',1.58957,1.58972,1.58945,1.58968,170.04,1.58992,1.5901,1.5898,1.59005,188.14,True
'2018-05-16T03:01:00',1.58968,1.58975,1.58961,1.58969,115.86,1.59003,1.5901,1.58997,1.59003,103.53,True
'2018-05-16T03:02:00',1.58968,1.58975,1.58956,1.58963,121.36,1.59001,1.59011,1.58994,1.58999,126.29,False
'2018-05-16T03:03:00',1.58963,1.58963,1.58943,1.58945,108.22,1.58999,1.58999,1.58979,1.58982,93.98,False
'2018-05-16T03:04:00',1.58948,1.58961,1.58931,1.58932,124.23,1.58985,1.58997,1.58968,1.58968,110.92,False
'2018-05-16T03:05:00',1.58931,1.58936,1.5891,1.58915,145.64,1.58969,1.58969,1.58948,1.58953,132.47,False
'2018-05-16T03:06:00',1.58914,1.58932,1.58908,1.58928,63.97,1.58953,1.58968,1.58938,1.58962,84.64,True
'2018-05-16T03:07:00',1.58928,1.58932,1.58907,1.58915,117.06,1.58961,1.5897,1.58943,1.5895,128.59,False
'2018-05-16T03:08:00',1.58915,1.58915,1.58889,1.5889,86.83,1.5895,1.5895,1.58924,1.58927,94.98,False
'2018-05-16T03:09:00',1.5889,1.58913,1.58889,1.5891,93.45,1.58925,1.5895,1.58923,1.58946,101.53,False
'2018-05-16T03:10:00',1.58909,1.5891,1.58859,1.58859,142.41,1.58946,1.58946,1.58897,1.58897,142.04,False
'2018-05-16T03:11:00',1.58859,1.58872,1.5885,1.58857,158.22,1.58898,1.58909,1.58883,1.58893,149.45,False
'2018-05-16T03:12:00',1.58858,1.5887,1.58852,1.5887,84.69,1.58891,1.58902,1.58888,1.58901,84.26,True
'2018-05-16T03:13:00',1.5887,1.58884,1.58859,1.5888,71.85,1.58902,1.58909,1.58894,1.58909,100.4,True
'2018-05-16T03:14:00',1.5888,1.58893,1.58864,1.58864,96.23,1.58907,1.58923,1.58902,1.58902,147.06,False
'2018-05-16T03:15:00',1.58863,1.58885,1.58863,1.58876,75.49,1.58901,1.58916,1.58897,1.58901,116.15,True
'2018-05-16T03:16:00',1.58876,1.58894,1.58871,1.58882,108.32,1.58903,1.5892,1.58902,1.58912,148.93,True
'2018-05-16T03:17:00',1.58882,1.58905,1.58864,1.58864,132.55,1.58912,1.58944,1.58902,1.58902,152.8,False
'2018-05-16T03:18:00',1.58862,1.58885,1.58861,1.58872,134.43,1.589,1.58916,1.58899,1.58903,135.8,True
'2018-05-16T03:19:00',1.58875,1.58903,1.58875,1.58903,76.11,1.58904,1.58934,1.58904,1.58934,102.41,True
'2018-05-16T03:20:00',1.58903,1.58912,1.5889,1.58908,108.78,1.58932,1.58948,1.58929,1.58945,135.92,True
'2018-05-16T03:21:00',1.58906,1.58921,1.58906,1.58913,64.24,1.58941,1.58953,1.58936,1.58944,78.81,True
'2018-05-16T03:22:00',1.58912,1.58923,1.58903,1.58912,95.63,1.58944,1.58954,1.58939,1.58948,114.88,True
'2018-05-16T03:23:00',1.58913,1.5893,1.58913,1.5893,70.59,1.58945,1.58966,1.58944,1.58961,82.36,True
'2018-05-16T03:24:00',1.58931,1.58936,1.58921,1.58925,67.85,1.58961,1.58969,1.5895,1.58961,60.0,False
'2018-05-16T03:25:00',1.58926,1.58931,1.58923,1.58925,37.95,1.5896,1.58963,1.58955,1.5896,48.33,True
'2018-05-16T03:26:00',1.58925,1.58961,1.58925,1.58955,85.65,1.5896,1.59,1.58958,1.58989,104.95,False
'2018-05-16T03:27:00',1.58948,1.5896,1.58948,1.58955,87.35,1.58987,1.58995,1.58982,1.58991,77.14,True
'2018-05-16T03:28:00',1.58951,1.58964,1.58949,1.58961,130.08,1.58991,1.59001,1.58986,1.58996,137.61,False
'2018-05-16T03:29:00',1.58961,1.58964,1.58944,1.58949,104.53,1.58996,1.58999,1.58984,1.58984,129.69,False
'2018-05-16T03:30:00',1.58949,1.58959,1.58927,1.58946,298.28,1.58984,1.58991,1.58965,1.58982,336.49,True
'2018-05-16T03:31:00',1.58945,1.58957,1.58936,1.58952,174.95,1.58982,1.58996,1.58975,1.5899,166.62,False
'2018-05-16T03:32:00',1.58951,1.58953,1.58944,1.58952,127.12,1.58991,1.58993,1.58982,1.58989,129.1,True
'2018-05-16T03:33:00',1.58953,1.58984,1.58947,1.58977,154.89,1.58988,1.5902,1.58987,1.59014,161.83,False
'2018-05-16T03:34:00',1.58975,1.58975,1.58929,1.58936,174.51,1.59014,1.59014,1.58968,1.58973,162.17,False
'2018-05-16T03:35:00',1.58937,1.58961,1.58931,1.58931,170.01,1.58972,1.58997,1.58969,1.5897,153.95,False
'2018-05-16T03:36:00',1.58931,1.58947,1.58925,1.58925,116.77,1.5897,1.58985,1.58962,1.58963,105.25,False
'2018-05-16T03:37:00',1.58925,1.58943,1.58921,1.58921,153.43,1.58962,1.58981,1.58956,1.58956,165.71,True
'2018-05-16T03:38:00',1.58924,1.58947,1.5892,1.58943,144.3,1.58958,1.58982,1.58955,1.58981,148.1,True
'2018-05-16T03:39:00',1.58943,1.58952,1.58932,1.58933,179.93,1.58981,1.58987,1.58967,1.58968,164.39,False
'2018-05-16T03:40:00',1.58931,1.58932,1.58902,1.58904,124.69,1.58964,1.58967,1.58938,1.58941,127.27,False
'2018-05-16T03:41:00',1.58904,1.58919,1.58899,1.58909,124.79,1.5894,1.58957,1.58939,1.58943,101.22,True
'2018-05-16T03:42:00',1.58908,1.5893,1.58908,1.58925,111.47,1.58943,1.58963,1.58941,1.58962,125.04,True
'2018-05-16T03:43:00',1.58921,1.58929,1.58893,1.58895,156.49,1.5896,1.58968,1.58935,1.58937,145.28,False
'2018-05-16T03:44:00',1.58903,1.58921,1.58902,1.58919,74.82,1.58941,1.58958,1.58941,1.58952,77.05,False
'2018-05-16T03:45:00',1.58919,1.58919,1.58896,1.58903,53.32,1.58952,1.58952,1.58933,1.58936,65.78,True
'2018-05-16T03:46:00',1.58904,1.58924,1.58899,1.58921,191.58,1.58936,1.58963,1.58934,1.5896,170.5,False
'2018-05-16T03:47:00',1.58923,1.58923,1.58888,1.58892,136.99,1.58961,1.58961,1.58927,1.58931,109.33,False
'2018-05-16T03:48:00',1.58893,1.58912,1.5888,1.589,135.94,1.5893,1.58939,1.58919,1.58929,160.19,False
'2018-05-16T03:49:00',1.58892,1.58897,1.58884,1.58892,66.62,1.58928,1.58928,1.58916,1.58925,84.1,True
'2018-05-16T03:50:00',1.58892,1.58904,1.58879,1.58904,75.85,1.58926,1.58935,1.58917,1.58934,110.11,True
'2018-05-16T03:51:00',1.58904,1.58908,1.58861,1.58868,153.6,1.58934,1.58937,1.58899,1.58907,212.21,False
'2018-05-16T03:52:00',1.5887,1.58886,1.58861,1.58871,105.57,1.58908,1.58916,1.58897,1.58903,153.63,False
'2018-05-16T03:53:00',1.58871,1.58881,1.58863,1.58869,122.99,1.58902,1.58915,1.589,1.58908,149.24,False
'2018-05-16T03:54:00',1.58868,1.58876,1.58852,1.58866,134.88,1.58905,1.58909,1.5889,1.58898,137.32,True
'2018-05-16T03:55:00',1.58866,1.58879,1.58855,1.58857,75.79,1.58898,1.5891,1.58888,1.58888,89.96,False
'2018-05-16T03:56:00',1.58858,1.58867,1.58844,1.58852,91.0,1.5889,1.58902,1.58882,1.58883,105.36,True
'2018-05-16T03:57:00',1.58852,1.5888,1.58842,1.58842,130.4,1.58883,1.58913,1.58879,1.5888,168.14,False
'2018-05-16T03:58:00',1.58842,1.5885,1.58833,1.58842,123.19,1.5888,1.58884,1.58866,1.58876,149.53,True
'2018-05-16T03:59:00',1.58842,1.58851,1.58829,1.58843,175.14,1.58875,1.58887,1.58866,1.58878,203.87,True
'2018-05-16T04:00:00',1.58843,1.5886,1.58828,1.58856,147.09,1.58878,1.58896,1.58864,1.5889,151.06,True
'2018-05-16T04:01:00',1.58856,1.58872,1.58854,1.58865,99.64,1.58891,1.58907,1.58888,1.58903,103.41,False
'2018-05-16T04:02:00',1.58866,1.58868,1.58851,1.58855,64.82,1.58903,1.58903,1.58883,1.58885,77.98,False
'2018-05-16T04:03:00',1.58857,1.5886,1.58845,1.5885,56.13,1.58888,1.58892,1.58878,1.58884,55.89,True
'2018-05-16T04:04:00',1.58849,1.58868,1.58846,1.58864,56.21,1.58884,1.58899,1.58883,1.58895,74.88,False
'2018-05-16T04:05:00',1.58864,1.58866,1.58854,1.58859,60.62,1.58893,1.58898,1.58886,1.58888,92.47,False
'2018-05-16T04:06:00',1.58859,1.58865,1.58853,1.58864,45.11,1.58887,1.58899,1.58887,1.58897,62.75,False
'2018-05-16T04:07:00',1.58865,1.58865,1.58848,1.58848,59.35,1.58898,1.58898,1.58879,1.5888,81.73,True
'2018-05-16T04:08:00',1.58848,1.58883,1.58847,1.58877,91.26,1.58883,1.58921,1.5888,1.58913,114.36,True
'2018-05-16T04:09:00',1.58874,1.58886,1.58874,1.58882,70.04,1.58913,1.58923,1.58911,1.58916,87.16,True
'2018-05-16T04:10:00',1.58881,1.58894,1.58866,1.5888,84.78,1.58917,1.58929,1.58903,1.58915,111.89,False
'2018-05-16T04:11:00',1.5888,1.58893,1.5888,1.58885,68.09,1.58913,1.58924,1.5891,1.58922,89.95,False
'2018-05-16T04:12:00',1.58885,1.58886,1.5887,1.5887,57.06,1.58923,1.58923,1.58903,1.58904,57.64,False
'2018-05-16T04:13:00',1.5887,1.58872,1.58853,1.58854,100.51,1.58903,1.58903,1.58886,1.5889,113.8,False
'2018-05-16T04:14:00',1.58854,1.5887,1.58854,1.58866,73.97,1.5889,1.58903,1.5889,1.58899,99.02,False
'2018-05-16T04:15:00',1.58866,1.58868,1.58848,1.58849,114.32,1.58899,1.58903,1.58881,1.58894,136.03,False
'2018-05-16T04:16:00',1.58849,1.58849,1.58829,1.58831,89.47,1.5889,1.5889,1.58864,1.58867,93.29,False
'2018-05-16T04:17:00',1.58832,1.58839,1.58831,1.58836,36.64,1.58867,1.58873,1.58867,1.58871,27.95,True
'2018-05-16T04:18:00',1.58837,1.58849,1.58829,1.58845,81.0,1.5887,1.58884,1.58864,1.58876,63.53,True
'2018-05-16T04:19:00',1.58843,1.5885,1.58842,1.58842,34.28,1.58876,1.58885,1.58876,1.58877,34.19,False
'2018-05-16T04:20:00',1.58842,1.58849,1.58828,1.58842,130.26,1.58876,1.58882,1.58866,1.58875,112.12,True
'2018-05-16T04:21:00',1.58842,1.58869,1.58839,1.58869,91.13,1.58875,1.58903,1.58874,1.58903,81.71,True
'2018-05-16T04:22:00',1.58869,1.58884,1.58854,1.58884,125.75,1.58904,1.58921,1.5889,1.58921,126.86,True
'2018-05-16T04:23:00',1.58885,1.58899,1.5888,1.58899,129.11,1.58922,1.58932,1.58918,1.58932,128.34,True
'2018-05-16T04:24:00',1.589,1.58913,1.58883,1.58906,112.44,1.58934,1.58948,1.58917,1.58943,110.06,True
'2018-05-16T04:25:00',1.58905,1.58921,1.58902,1.58915,101.49,1.58944,1.58959,1.58938,1.58948,93.69,True
'2018-05-16T04:26:00',1.58914,1.58924,1.58893,1.58894,75.18,1.58948,1.58954,1.5893,1.58931,72.94,False
'2018-05-16T04:27:00',1.58892,1.58895,1.58882,1.58888,118.73,1.58933,1.58933,1.58916,1.58916,115.17,False
'2018-05-16T04:28:00',1.58889,1.58894,1.58879,1.58886,126.45,1.58916,1.58929,1.58912,1.58916,126.99,False
'2018-05-16T04:29:00',1.58887,1.58894,1.58861,1.58872,139.91,1.58916,1.58927,1.58898,1.58909,137.84,False
'2018-05-16T04:30:00',1.58872,1.58884,1.58867,1.58883,162.54,1.58909,1.58919,1.58901,1.58916,138.51,True
'2018-05-16T04:31:00',1.58884,1.58895,1.58876,1.58891,164.8,1.58916,1.58931,1.58909,1.58928,143.47,False
'2018-05-16T04:32:00',1.58888,1.58896,1.58872,1.58883,114.52,1.58927,1.58928,1.58911,1.58922,129.51,True
'2018-05-16T04:33:00',1.58883,1.58896,1.58883,1.58887,62.03,1.58922,1.58933,1.58921,1.58924,66.67,True
'2018-05-16T04:34:00',1.58887,1.58906,1.58885,1.58895,110.52,1.58926,1.58943,1.58923,1.5893,108.73,False
'2018-05-16T04:35:00',1.58896,1.58896,1.58854,1.58854,118.89,1.58929,1.58929,1.58889,1.5889,131.38,False
'2018-05-16T04:36:00',1.58851,1.58855,1.58844,1.58846,84.54,1.58888,1.5889,1.58879,1.58883,85.51,True
'2018-05-16T04:37:00',1.58847,1.58867,1.58847,1.58864,87.38,1.58883,1.58904,1.58882,1.58897,85.27,True
'2018-05-16T04:38:00',1.58861,1.58871,1.58852,1.58855,118.02,1.58896,1.58905,1.58884,1.58889,123.4,True
'2018-05-16T04:39:00',1.58856,1.58871,1.58848,1.5886,73.09,1.5889,1.58907,1.5888,1.58898,68.44,True
'2018-05-16T04:40:00',1.5886,1.58883,1.58857,1.58881,69.21,1.58898,1.5891,1.58891,1.58909,71.33,False
'2018-05-16T04:41:00',1.58879,1.58882,1.5887,1.58871,48.23,1.58909,1.5891,1.58903,1.58903,40.22,False
'2018-05-16T04:42:00',1.5887,1.5887,1.58851,1.58857,89.91,1.58903,1.58903,1.58886,1.58891,93.43,True
'2018-05-16T04:43:00',1.58856,1.5887,1.58856,1.58859,73.73,1.58893,1.58905,1.58889,1.58893,65.32,True
'2018-05-16T04:44:00',1.58859,1.58893,1.58859,1.58889,99.68,1.58893,1.58927,1.58893,1.58927,98.24,False
'2018-05-16T04:45:00',1.58888,1.5889,1.58873,1.58889,100.23,1.58925,1.58926,1.58907,1.58924,105.65,False
'2018-05-16T04:46:00',1.58889,1.58889,1.58884,1.58888,31.58,1.58925,1.58925,1.5892,1.58924,38.84,False
'2018-05-16T04:47:00',1.58889,1.58889,1.58858,1.58866,54.29,1.58924,1.58924,1.58896,1.58902,68.75,False
'2018-05-16T04:48:00',1.58865,1.58869,1.58857,1.58858,65.66,1.58904,1.58904,1.58892,1.58894,60.81,True
'2018-05-16T04:49:00',1.58859,1.58878,1.58858,1.58873,77.77,1.58893,1.58914,1.58893,1.5891,78.6,True
'2018-05-16T04:50:00',1.58876,1.58881,1.58855,1.58857,93.78,1.5891,1.58916,1.58892,1.58893,93.27,False
'2018-05-16T04:51:00',1.58858,1.58861,1.58849,1.58856,85.13,1.58894,1.58897,1.58884,1.58892,81.59,True
'2018-05-16T04:52:00',1.58856,1.58869,1.58848,1.58849,74.76,1.58892,1.58903,1.58887,1.58888,63.54,False
'2018-05-16T04:53:00',1.5885,1.58861,1.58848,1.58852,76.72,1.58886,1.58899,1.58886,1.58892,72.22,False
'2018-05-16T04:54:00',1.5885,1.58853,1.58842,1.58847,91.84,1.58891,1.58891,1.58878,1.58882,92.03,True
'2018-05-16T04:55:00',1.58849,1.58868,1.58841,1.58859,65.12,1.5888,1.58901,1.58873,1.58894,76.13,False
'2018-05-16T04:56:00',1.58859,1.5886,1.58846,1.5886,52.2,1.58894,1.58895,1.58885,1.58895,66.06,True
'2018-05-16T04:57:00',1.58859,1.58872,1.58851,1.58872,66.77,1.58895,1.58904,1.58886,1.58904,71.11,True
'2018-05-16T04:58:00',1.5887,1.58873,1.58841,1.5886,95.73,1.58904,1.58904,1.58878,1.58895,105.6,False
'2018-05-16T04:59:00',1.58859,1.58872,1.58851,1.58861,101.33,1.58894,1.58904,1.58886,1.58896,97.24,True
'2018-05-16T05:00:00',1.58861,1.58882,1.58855,1.58874,121.87,1.58894,1.5892,1.58891,1.58909,125.74,True
'2018-05-16T05:01:00',1.58874,1.5889,1.58871,1.58889,90.95,1.5891,1.58924,1.58908,1.58922,98.42,True
'2018-05-16T05:02:00',1.58889,1.58914,1.58885,1.58912,100.53,1.58924,1.58951,1.58921,1.5895,92.89,True
'2018-05-16T05:03:00',1.58914,1.58921,1.58902,1.58908,114.13,1.58951,1.58958,1.58937,1.58942,120.33,False
'2018-05-16T05:04:00',1.58908,1.58914,1.58903,1.58907,73.99,1.58943,1.58948,1.58934,1.58934,64.22,False
'2018-05-16T05:05:00',1.58905,1.5891,1.589,1.589,51.01,1.58939,1.58943,1.58931,1.58931,46.46,False
'2018-05-16T05:06:00',1.58897,1.58909,1.58888,1.58888,98.45,1.5893,1.58943,1.58923,1.58925,94.82,False
'2018-05-16T05:07:00',1.58888,1.58902,1.58885,1.5889,82.89,1.58926,1.58937,1.58922,1.58924,87.01,False
'2018-05-16T05:08:00',1.58889,1.58896,1.58889,1.58893,34.84,1.58926,1.58929,1.58925,1.58927,44.77,False
'2018-05-16T05:09:00',1.58893,1.58893,1.58863,1.58868,111.11,1.58926,1.58927,1.58897,1.58907,138.75,False
'2018-05-16T05:10:00',1.58869,1.5888,1.58868,1.58874,108.23,1.58905,1.58914,1.58904,1.58907,99.06,False
'2018-05-16T05:11:00',1.58873,1.58877,1.5886,1.58865,64.25,1.58906,1.58911,1.58893,1.58896,51.21,False
'2018-05-16T05:12:00',1.58864,1.58871,1.58858,1.58867,71.12,1.58896,1.58904,1.58892,1.58897,73.9,True
'2018-05-16T05:13:00',1.58867,1.58895,1.58853,1.58893,97.76,1.58899,1.58929,1.58885,1.58928,101.97,True
'2018-05-16T05:14:00',1.58894,1.58918,1.5889,1.589,59.82,1.58927,1.58955,1.58927,1.58939,85.2,False
'2018-05-16T05:15:00',1.589,1.589,1.58891,1.58897,40.45,1.58937,1.58937,1.58929,1.58933,52.31,True
'2018-05-16T05:16:00',1.58894,1.58905,1.58894,1.58903,62.05,1.58933,1.58939,1.58931,1.58937,80.85,True
'2018-05-16T05:17:00',1.58902,1.58908,1.58883,1.58883,43.93,1.58937,1.58942,1.5892,1.5892,53.23,False
'2018-05-16T05:18:00',1.58883,1.58889,1.58881,1.58887,31.18,1.5892,1.58925,1.58918,1.58925,39.45,True
'2018-05-16T05:19:00',1.58889,1.5889,1.58883,1.58883,41.16,1.58925,1.58926,1.58919,1.58919,50.16,False
'2018-05-16T05:20:00',1.58883,1.58889,1.58854,1.58856,94.82,1.58916,1.58924,1.58893,1.58894,105.27,False
'2018-05-16T05:21:00',1.58857,1.58872,1.58856,1.58868,75.35,1.58893,1.58907,1.58893,1.58902,82.18,True
'2018-05-16T05:22:00',1.58867,1.58876,1.58866,1.58875,40.51,1.58902,1.58912,1.58901,1.58909,41.15,True
'2018-05-16T05:23:00',1.58874,1.58884,1.58871,1.58881,82.15,1.5891,1.5892,1.58907,1.58913,100.5,False
'2018-05-16T05:24:00',1.58876,1.58885,1.58873,1.58884,79.02,1.58914,1.58918,1.58906,1.58918,79.04,True
'2018-05-16T05:25:00',1.58885,1.589,1.58882,1.58889,65.67,1.58918,1.58932,1.58917,1.58923,85.66,False
'2018-05-16T05:26:00',1.5889,1.589,1.58888,1.58892,61.85,1.58922,1.58931,1.58922,1.58927,82.49,False
'2018-05-16T05:27:00',1.58892,1.58892,1.58874,1.58878,47.98,1.58925,1.58925,1.58909,1.58909,65.67,False
'2018-05-16T05:28:00',1.58877,1.58885,1.58864,1.58869,62.9,1.58909,1.58915,1.58902,1.58904,78.54,False
'2018-05-16T05:29:00',1.5887,1.58876,1.58869,1.58873,39.98,1.58904,1.5891,1.58904,1.58908,45.53,True
'2018-05-16T05:30:00',1.58872,1.58885,1.58861,1.58872,66.14,1.58908,1.58918,1.58897,1.58909,72.64,False
'2018-05-16T05:31:00',1.58872,1.58876,1.58861,1.58861,62.93,1.58909,1.58911,1.58896,1.58898,74.06,False
'2018-05-16T05:32:00',1.58861,1.58866,1.58857,1.58866,79.58,1.58897,1.58902,1.58893,1.58901,99.09,False
'2018-05-16T05:33:00',1.58865,1.58866,1.58848,1.58849,66.91,1.58901,1.58901,1.58884,1.58887,95.44,False
'2018-05-16T05:34:00',1.5885,1.58856,1.58845,1.58856,55.81,1.58887,1.5889,1.58882,1.5889,66.63,True
'2018-05-16T05:35:00',1.58856,1.58877,1.58848,1.58877,88.26,1.58889,1.58912,1.58883,1.5891,115.22,True
'2018-05-16T05:36:00',1.58877,1.58877,1.58862,1.58862,50.31,1.58913,1.58913,1.58897,1.58897,64.43,False
'2018-05-16T05:37:00',1.5886,1.58869,1.58851,1.58853,83.77,1.58896,1.58902,1.58885,1.58886,106.85,False
'2018-05-16T05:38:00',1.58852,1.58852,1.58808,1.58808,87.88,1.58886,1.58887,1.58847,1.58848,112.04,False
'2018-05-16T05:39:00',1.58808,1.58831,1.58808,1.58817,120.88,1.58847,1.58865,1.58845,1.58856,138.43,True
'2018-05-16T05:40:00',1.58819,1.58837,1.58812,1.58832,113.95,1.58857,1.5887,1.5885,1.58865,126.39,True
'2018-05-16T05:41:00',1.58832,1.58842,1.58829,1.58829,80.27,1.58865,1.58878,1.58863,1.58863,97.31,True
'2018-05-16T05:42:00',1.58825,1.58845,1.58807,1.58831,175.17,1.58863,1.58883,1.58844,1.58869,163.19,False
'2018-05-16T05:43:00',1.58831,1.58843,1.5883,1.58838,119.95,1.58869,1.58881,1.58867,1.58874,109.27,True
'2018-05-16T05:44:00',1.5884,1.58851,1.58833,1.58851,93.68,1.58873,1.58887,1.58867,1.58886,104.98,True
'2018-05-16T05:45:00',1.58851,1.58854,1.5884,1.58842,80.48,1.58885,1.58886,1.58873,1.58873,80.71,False
'2018-05-16T05:46:00',1.5884,1.58846,1.58836,1.58839,50.4,1.58873,1.58878,1.58872,1.58874,44.42,False
'2018-05-16T05:47:00',1.5884,1.5884,1.58829,1.58836,75.93,1.58874,1.58874,1.58862,1.58867,82.65,True
'2018-05-16T05:48:00',1.58837,1.58848,1.58834,1.58836,56.82,1.58867,1.58881,1.58863,1.58866,59.09,False
'2018-05-16T05:49:00',1.58836,1.58844,1.58826,1.58832,81.47,1.58864,1.5888,1.58863,1.58864,109.19,False
'2018-05-16T05:50:00',1.58832,1.58832,1.58814,1.58818,72.89,1.58864,1.58865,1.58851,1.58852,89.07,True
'2018-05-16T05:51:00',1.58818,1.58833,1.58818,1.58831,79.27,1.58853,1.58865,1.58852,1.58862,84.84,True
'2018-05-16T05:52:00',1.58831,1.58834,1.58819,1.58821,84.85,1.58863,1.58867,1.58853,1.58859,105.65,False
'2018-05-16T05:53:00',1.58824,1.58832,1.58821,1.58824,48.65,1.5886,1.58865,1.58859,1.5886,44.96,True
'2018-05-16T05:54:00',1.58825,1.58834,1.58818,1.58834,65.03,1.5886,1.58869,1.58849,1.58869,66.75,True
'2018-05-16T05:55:00',1.58834,1.58835,1.58823,1.58835,69.06,1.58869,1.58871,1.58859,1.58863,75.97,True
'2018-05-16T05:56:00',1.58832,1.58838,1.58803,1.58804,63.38,1.58863,1.58869,1.58835,1.58841,65.91,False
'2018-05-16T05:57:00',1.58804,1.58816,1.58797,1.58805,117.26,1.58841,1.58853,1.58834,1.58838,132.85,True
'2018-05-16T05:58:00',1.58804,1.58835,1.58799,1.58829,83.5,1.58839,1.58873,1.58835,1.58864,94.25,True
'2018-05-16T05:59:00',1.58828,1.58837,1.58823,1.58831,71.41,1.58864,1.5887,1.58856,1.58868,82.97,False
'2018-05-16T06:00:00',1.58831,1.58832,1.58817,1.58822,65.16,1.58862,1.58862,1.58849,1.58855,59.12,False
'2018-05-16T06:01:00',1.58822,1.58822,1.58806,1.58808,62.04,1.58854,1.58855,1.5884,1.5884,60.8,False
'2018-05-16T06:02:00',1.58809,1.58809,1.58805,1.58806,34.22,1.5884,1.5884,1.58838,1.5884,39.79,False
'2018-05-16T06:03:00',1.58806,1.58808,1.58791,1.58799,88.04,1.58837,1.58838,1.58824,1.58831,93.33,True
'2018-05-16T06:04:00',1.58799,1.58809,1.58799,1.58805,61.47,1.58831,1.58843,1.58831,1.58836,79.09,True
'2018-05-16T06:05:00',1.58804,1.58815,1.58804,1.58815,21.24,1.58833,1.58846,1.58833,1.58845,25.23,True
'2018-05-16T06:06:00',1.58815,1.58817,1.58807,1.58807,25.23,1.58845,1.58845,1.58839,1.58841,29.32,True
'2018-05-16T06:07:00',1.58807,1.58817,1.58807,1.58817,38.45,1.58841,1.5885,1.58841,1.5885,36.76,True
'2018-05-16T06:08:00',1.58817,1.5883,1.58817,1.58829,61.07,1.5885,1.58863,1.5885,1.58861,102.37,False
'2018-05-16T06:09:00',1.58829,1.58829,1.58815,1.58816,43.71,1.58862,1.58862,1.58844,1.58844,57.77,False
'2018-05-16T06:10:00',1.58818,1.58828,1.58818,1.5882,53.11,1.58848,1.5886,1.58848,1.58855,94.61,True
'2018-05-16T06:11:00',1.5882,1.5883,1.58816,1.5882,50.59,1.58854,1.58859,1.58849,1.58854,62.49,True
'2018-05-16T06:12:00',1.5882,1.58833,1.58818,1.58818,54.37,1.58854,1.58863,1.58848,1.58848,73.58,False
'2018-05-16T06:13:00',1.58818,1.58818,1.58811,1.58818,102.85,1.58846,1.58852,1.58845,1.58851,183.2,True
'2018-05-16T06:14:00',1.58818,1.5882,1.58808,1.5881,51.18,1.58851,1.58851,1.58844,1.58845,72.5,True
'2018-05-16T06:15:00',1.58811,1.5883,1.5881,1.5883,51.11,1.58844,1.58855,1.58844,1.58853,52.4,True
'2018-05-16T06:16:00',1.5883,1.58836,1.5883,1.58836,24.0,1.58854,1.58862,1.58853,1.58861,33.64,True
'2018-05-16T06:17:00',1.58836,1.58841,1.58832,1.58835,40.1,1.58862,1.58875,1.58861,1.58866,64.02,True
'2018-05-16T06:18:00',1.58835,1.58848,1.58831,1.58833,68.58,1.58866,1.58877,1.58865,1.5887,94.11,True
'2018-05-16T06:19:00',1.58833,1.58849,1.58833,1.58849,30.97,1.58868,1.58881,1.58867,1.58879,43.51,True
'2018-05-16T06:20:00',1.58849,1.58851,1.58842,1.58848,25.24,1.5888,1.58882,1.58878,1.58879,47.21,False
'2018-05-16T06:21:00',1.58848,1.58848,1.58829,1.58844,42.49,1.58878,1.5888,1.58866,1.58877,57.13,True
'2018-05-16T06:22:00',1.58844,1.58856,1.58832,1.58841,84.47,1.58877,1.58886,1.58867,1.58879,109.85,False
'2018-05-16T06:23:00',1.58841,1.58847,1.58826,1.58828,64.89,1.58878,1.58883,1.58863,1.58865,77.65,False
'2018-05-16T06:24:00',1.58829,1.58836,1.58828,1.58836,62.82,1.58864,1.5887,1.58864,1.5887,60.85,True
'2018-05-16T06:25:00',1.58836,1.58841,1.58832,1.58833,40.97,1.58869,1.58874,1.58865,1.58865,52.94,True
'2018-05-16T06:26:00',1.58835,1.58853,1.58835,1.58853,50.86,1.58866,1.58884,1.58866,1.58883,64.15,True
'2018-05-16T06:27:00',1.58853,1.58856,1.58849,1.58852,54.11,1.58884,1.58887,1.58881,1.58885,65.84,False
'2018-05-16T06:28:00',1.58852,1.58854,1.58851,1.58852,24.12,1.58885,1.58888,1.58885,1.58888,25.84,False
'2018-05-16T06:29:00',1.58852,1.58852,1.58837,1.58842,62.21,1.58887,1.58888,1.58875,1.5888,81.2,True
'2018-05-16T06:30:00',1.58843,1.58864,1.58842,1.58857,86.57,1.58879,1.58892,1.58879,1.58886,96.5,True
'2018-05-16T06:31:00',1.58857,1.58873,1.58857,1.58869,61.2,1.58888,1.58909,1.58887,1.58904,75.46,True
'2018-05-16T06:32:00',1.58868,1.58879,1.58868,1.58879,68.98,1.58905,1.58914,1.58903,1.58911,77.68,True
'2018-05-16T06:33:00',1.58878,1.58886,1.58875,1.58884,68.81,1.58914,1.58918,1.58907,1.58917,68.38,True
'2018-05-16T06:34:00',1.58884,1.58886,1.58884,1.58885,24.98,1.58917,1.58919,1.58916,1.58919,34.74,True
'2018-05-16T06:35:00',1.58885,1.5889,1.58882,1.58888,49.32,1.58918,1.58922,1.58916,1.58922,56.39,False
'2018-05-16T06:36:00',1.58887,1.58889,1.58887,1.58889,55.67,1.58922,1.58923,1.5892,1.58922,39.18,True
'2018-05-16T06:37:00',1.58889,1.58897,1.58888,1.58897,70.98,1.58922,1.58928,1.58921,1.58928,44.15,True
'2018-05-16T06:38:00',1.58899,1.58916,1.58899,1.58901,118.72,1.58928,1.58951,1.58928,1.58937,99.45,False
'2018-05-16T06:39:00',1.58901,1.58904,1.58889,1.58895,69.23,1.58937,1.58937,1.58924,1.58928,65.51,False
'2018-05-16T06:40:00',1.58897,1.58902,1.58891,1.58893,70.39,1.5893,1.58939,1.58926,1.58926,70.21,True
'2018-05-16T06:41:00',1.58894,1.58912,1.58893,1.58911,80.2,1.58926,1.58943,1.58926,1.58943,69.69,True
'2018-05-16T06:42:00',1.58911,1.58912,1.589,1.58909,116.82,1.58943,1.58945,1.58933,1.5894,107.34,False
'2018-05-16T06:43:00',1.58909,1.58909,1.58894,1.58896,60.48,1.5894,1.58941,1.58928,1.5893,54.27,False
'2018-05-16T06:44:00',1.589,1.58903,1.58878,1.58883,76.36,1.58931,1.58934,1.58913,1.58918,79.03,False
'2018-05-16T06:45:00',1.58884,1.58892,1.58883,1.5889,48.18,1.58918,1.58929,1.58918,1.58925,50.3,True
'2018-05-16T06:46:00',1.5889,1.58903,1.58887,1.58903,32.71,1.58924,1.58931,1.58921,1.58931,37.71,True
'2018-05-16T06:47:00',1.58902,1.58907,1.58895,1.58904,52.32,1.58931,1.58939,1.58929,1.58939,57.24,True
'2018-05-16T06:48:00',1.58903,1.58922,1.58903,1.58908,35.82,1.58937,1.58957,1.58937,1.58947,35.46,False
'2018-05-16T06:49:00',1.58907,1.58911,1.58897,1.58911,59.0,1.58946,1.58949,1.58933,1.58948,63.06,True
'2018-05-16T06:50:00',1.58911,1.58914,1.58896,1.58899,66.34,1.58948,1.58951,1.58933,1.58934,79.66,False
'2018-05-16T06:51:00',1.58902,1.58908,1.58901,1.58906,40.53,1.58938,1.58945,1.58938,1.58943,52.71,True
'2018-05-16T06:52:00',1.58906,1.5892,1.58906,1.58914,31.58,1.58945,1.58958,1.58944,1.58952,33.81,False
'2018-05-16T06:53:00',1.58915,1.58916,1.58907,1.58913,41.45,1.58951,1.58952,1.58944,1.5895,49.07,True
'2018-05-16T06:54:00',1.58914,1.58921,1.58913,1.58916,45.44,1.5895,1.58956,1.58946,1.58947,49.56,False
'2018-05-16T06:55:00',1.58917,1.58917,1.58915,1.58917,15.0,1.58946,1.58948,1.58946,1.58948,19.19,False
'2018-05-16T06:56:00',1.58917,1.58917,1.58891,1.58892,41.82,1.58948,1.58948,1.58925,1.58926,42.83,False
'2018-05-16T06:57:00',1.58891,1.58895,1.5888,1.58883,46.03,1.58928,1.58928,1.58916,1.58921,49.22,False
'2018-05-16T06:58:00',1.58886,1.58892,1.58883,1.58884,58.24,1.58921,1.58922,1.58914,1.58917,61.78,True
'2018-05-16T06:59:00',1.58884,1.58895,1.58884,1.58895,80.55,1.58917,1.5893,1.58915,1.5893,72.17,True
'2018-05-16T07:00:00',1.58898,1.58901,1.58885,1.58892,85.03,1.5893,1.58935,1.58918,1.5892,89.58,False
'2018-05-16T07:01:00',1.58891,1.58894,1.5887,1.5887,45.23,1.5892,1.58926,1.58899,1.58899,45.46,True
'2018-05-16T07:02:00',1.5887,1.58898,1.58865,1.58884,138.14,1.589,1.58933,1.58894,1.58914,127.46,False
'2018-05-16T07:03:00',1.58883,1.58884,1.58859,1.5887,79.74,1.58915,1.58915,1.58896,1.58903,76.11,False
'2018-05-16T07:04:00',1.58871,1.58879,1.58868,1.58872,55.65,1.58903,1.58914,1.58902,1.58909,53.29,True
'2018-05-16T07:05:00',1.58872,1.5889,1.5887,1.58884,78.23,1.58909,1.58925,1.58899,1.58919,55.35,False
'2018-05-16T07:06:00',1.58884,1.58888,1.58882,1.58884,60.34,1.5892,1.58924,1.58912,1.58917,63.04,True
'2018-05-16T07:07:00',1.58883,1.58905,1.58882,1.58896,86.96,1.58917,1.58944,1.58914,1.5893,79.93,False
'2018-05-16T07:08:00',1.58896,1.58904,1.58893,1.589,43.43,1.5893,1.58933,1.58926,1.58927,34.86,True
'2018-05-16T07:09:00',1.58897,1.58908,1.58897,1.58907,95.11,1.58927,1.58944,1.58927,1.58944,65.85,True
'2018-05-16T07:10:00',1.58909,1.58909,1.58899,1.58909,57.68,1.58944,1.58944,1.58933,1.58933,55.21,True
'2018-05-16T07:11:00',1.58908,1.58917,1.5889,1.5889,96.78,1.58933,1.58948,1.58923,1.58923,83.53,False
'2018-05-16T07:12:00',1.58891,1.58893,1.5888,1.58891,114.76,1.58923,1.5893,1.58914,1.58925,91.68,True
'2018-05-16T07:13:00',1.58893,1.58894,1.5888,1.58891,85.93,1.58925,1.58928,1.58912,1.58923,60.2,True
'2018-05-16T07:14:00',1.5889,1.58906,1.58882,1.58902,91.73,1.58923,1.58942,1.58916,1.58938,78.41,False
'2018-05-16T07:15:00',1.58902,1.58904,1.58891,1.58892,78.16,1.58938,1.58938,1.58925,1.58925,72.2,False
'2018-05-16T07:16:00',1.58891,1.58898,1.58891,1.58892,28.92,1.58925,1.58929,1.58924,1.58924,23.12,True
'2018-05-16T07:17:00',1.58892,1.58909,1.58892,1.58906,40.18,1.58924,1.58937,1.58924,1.58934,27.24,True
'2018-05-16T07:18:00',1.58904,1.58909,1.5889,1.58908,98.07,1.58933,1.58943,1.58919,1.58943,71.05,False
'2018-05-16T07:19:00',1.58907,1.58907,1.58888,1.58888,106.05,1.58943,1.58943,1.5892,1.5892,76.24,False
'2018-05-16T07:20:00',1.58889,1.58895,1.58873,1.58879,93.51,1.5892,1.58925,1.58909,1.58911,72.62,True
'2018-05-16T07:21:00',1.5888,1.58897,1.58874,1.58885,104.03,1.58911,1.5893,1.5891,1.58913,79.62,False
'2018-05-16T07:22:00',1.58885,1.58889,1.58875,1.58882,88.43,1.58912,1.58916,1.58905,1.58912,65.98,False
'2018-05-16T07:23:00',1.58881,1.58882,1.58866,1.58873,56.99,1.58912,1.58912,1.58895,1.58905,38.37,False
'2018-05-16T07:24:00',1.58873,1.58873,1.58862,1.58864,79.56,1.58903,1.58907,1.58896,1.589,52.83,False
'2018-05-16T07:25:00',1.58863,1.58868,1.58859,1.58866,48.77,1.589,1.589,1.58891,1.58898,33.0,True
'2018-05-16T07:26:00',1.58866,1.5888,1.58866,1.58875,56.77,1.58896,1.58914,1.58896,1.58914,53.54,True
'2018-05-16T07:27:00',1.58874,1.58884,1.58874,1.58881,77.45,1.58914,1.58921,1.58909,1.58912,65.28,True
'2018-05-16T07:28:00',1.58881,1.58888,1.58874,1.58878,76.4,1.5891,1.58921,1.58905,1.58912,59.97,False
'2018-05-16T07:29:00',1.58875,1.58879,1.58872,1.58875,35.06,1.58913,1.58917,1.58906,1.58915,31.06,True
'2018-05-16T07:30:00',1.58876,1.58892,1.58871,1.58888,75.14,1.58914,1.58924,1.58907,1.58923,71.24,True
'2018-05-16T07:31:00',1.58889,1.58915,1.58887,1.58908,103.54,1.58926,1.58951,1.58926,1.58941,111.45,False
'2018-05-16T07:32:00',1.58907,1.58911,1.58873,1.5891,136.91,1.58941,1.58949,1.5891,1.58949,133.56,True
'2018-05-16T07:33:00',1.5891,1.58922,1.589,1.58912,115.61,1.58948,1.58958,1.58936,1.58946,107.26,False
'2018-05-16T07:34:00',1.58913,1.58921,1.58906,1.58912,100.03,1.58946,1.58954,1.5894,1.58948,88.54,True
'2018-05-16T07:35:00',1.58911,1.58922,1.58906,1.58915,91.44,1.58948,1.58958,1.58944,1.58948,84.2,True
'2018-05-16T07:36:00',1.58913,1.58924,1.58904,1.58913,84.17,1.58948,1.58961,1.58936,1.5895,69.12,False
'2018-05-16T07:37:00',1.58912,1.58912,1.58901,1.58907,78.83,1.58952,1.58952,1.58936,1.58944,71.29,True
'2018-05-16T07:38:00',1.58911,1.58914,1.58894,1.58896,99.61,1.58946,1.58952,1.5893,1.58931,98.83,False
'2018-05-16T07:39:00',1.58896,1.58903,1.58889,1.58903,76.75,1.58927,1.58941,1.58924,1.58938,78.67,False
'2018-05-16T07:40:00',1.589,1.58903,1.58891,1.58902,69.58,1.58938,1.58941,1.58923,1.58936,83.83,False
'2018-05-16T07:41:00',1.58903,1.58904,1.58885,1.58892,75.01,1.58936,1.58936,1.58918,1.58927,82.67,True
'2018-05-16T07:42:00',1.58892,1.58908,1.58892,1.58906,44.62,1.58927,1.58937,1.58925,1.58937,40.45,True
'2018-05-16T07:43:00',1.58906,1.58915,1.58902,1.58908,66.49,1.58937,1.58949,1.58934,1.58946,68.27,False
'2018-05-16T07:44:00',1.58907,1.5891,1.58896,1.58901,89.4,1.58944,1.58948,1.5893,1.5893,97.3,False
'2018-05-16T07:45:00',1.58901,1.58901,1.58877,1.58882,74.39,1.5893,1.58934,1.5891,1.58915,69.02,True
'2018-05-16T07:46:00',1.58883,1.5891,1.58882,1.58903,107.55,1.58915,1.58947,1.58915,1.58941,98.24,True
'2018-05-16T07:47:00',1.58902,1.5891,1.58882,1.58895,132.45,1.58942,1.58949,1.58917,1.58928,128.03,False
'2018-05-16T07:48:00',1.58899,1.589,1.58885,1.58897,99.88,1.58931,1.58934,1.58918,1.58931,96.58,True
'2018-05-16T07:49:00',1.58897,1.58912,1.58897,1.58903,55.8,1.58931,1.58947,1.58931,1.58938,58.72,True
'2018-05-16T07:50:00',1.58905,1.58912,1.58892,1.589,132.86,1.58938,1.58948,1.58929,1.58936,135.25,True
'2018-05-16T07:51:00',1.589,1.58917,1.58894,1.58897,114.34,1.58937,1.58955,1.58927,1.58933,110.15,True
'2018-05-16T07:52:00',1.58897,1.58925,1.58893,1.58923,148.97,1.58935,1.58961,1.58931,1.5896,149.53,True
'2018-05-16T07:53:00',1.58924,1.58935,1.58915,1.5893,126.15,1.58958,1.58972,1.58947,1.58966,130.71,True
'2018-05-16T07:54:00',1.5893,1.58937,1.58911,1.58919,149.88,1.58966,1.58971,1.58945,1.58953,158.39,False
'2018-05-16T07:55:00',1.58921,1.58923,1.58904,1.58923,72.86,1.58956,1.58957,1.58944,1.58956,87.59,True
'2018-05-16T07:56:00',1.58923,1.5893,1.58918,1.5892,47.8,1.58956,1.5896,1.58953,1.58956,53.1,True
'2018-05-16T07:57:00',1.58923,1.58934,1.5892,1.58933,49.42,1.58956,1.58967,1.58956,1.58966,58.85,False
'2018-05-16T07:58:00',1.58932,1.58933,1.58924,1.58929,69.2,1.58967,1.58968,1.58961,1.58967,74.78,True
'2018-05-16T07:59:00',1.5893,1.58961,1.5892,1.58955,107.84,1.58966,1.58998,1.58966,1.58991,89.36,True
'2018-05-16T08:00:00',1.58956,1.58962,1.58925,1.58962,174.82,1.58991,1.58999,1.5896,1.58999,175.92,True
'2018-05-16T08:01:00',1.58966,1.58974,1.58942,1.58952,129.43,1.59003,1.5901,1.58979,1.58985,122.45,False
'2018-05-16T08:02:00',1.58951,1.58968,1.58951,1.5896,98.98,1.58985,1.59006,1.58985,1.59,82.18,True
'2018-05-16T08:03:00',1.58957,1.58984,1.58956,1.58973,186.34,1.58998,1.59015,1.58994,1.59013,169.05,True
'2018-05-16T08:04:00',1.58974,1.58986,1.58963,1.58969,180.77,1.59012,1.59016,1.58996,1.59005,156.07,True
'2018-05-16T08:05:00',1.58968,1.58988,1.58966,1.58976,189.86,1.59006,1.59019,1.59003,1.59012,157.46,True
'2018-05-16T08:06:00',1.58986,1.58989,1.58968,1.58973,179.75,1.59016,1.59025,1.59004,1.59007,202.93,False
'2018-05-16T08:07:00',1.58973,1.58984,1.58968,1.58984,109.95,1.59007,1.59024,1.59002,1.59024,119.97,True
'2018-05-16T08:08:00',1.58983,1.58989,1.58952,1.58954,175.24,1.59022,1.59025,1.58987,1.5899,178.97,False
'2018-05-16T08:09:00',1.58953,1.58958,1.58945,1.58951,123.72,1.58991,1.58995,1.58982,1.58988,126.56,False
'2018-05-16T08:10:00',1.58951,1.58956,1.58938,1.58951,164.84,1.58988,1.58993,1.58974,1.58982,174.57,True
'2018-05-16T08:11:00',1.58951,1.58978,1.58948,1.58978,204.52,1.58987,1.59018,1.58979,1.59018,221.26,False
'2018-05-16T08:12:00',1.58972,1.58977,1.5895,1.5895,195.61,1.59011,1.59014,1.58982,1.58987,221.99,True
'2018-05-16T08:13:00',1.58952,1.58978,1.58949,1.58962,200.0,1.58986,1.59017,1.58986,1.58999,213.79,True
'2018-05-16T08:14:00',1.5896,1.58987,1.58955,1.5898,227.33,1.58999,1.59027,1.58993,1.59021,218.69,True
'2018-05-16T08:15:00',1.58981,1.59003,1.5897,1.58973,208.44,1.5902,1.59036,1.59007,1.59009,236.16,False
'2018-05-16T08:16:00',1.58978,1.58999,1.5897,1.58971,200.03,1.59009,1.59034,1.59003,1.59003,199.46,False
'2018-05-16T08:17:00',1.58971,1.58977,1.58962,1.58966,166.23,1.59003,1.59016,1.58994,1.59001,143.96,True
'2018-05-16T08:18:00',1.58966,1.58985,1.58958,1.5896,155.62,1.59001,1.59019,1.58995,1.58996,150.73,False
'2018-05-16T08:19:00',1.58964,1.58977,1.5896,1.58971,160.53,1.59002,1.59014,1.58994,1.59,161.46,False
'2018-05-16T08:20:00',1.58966,1.58973,1.58951,1.5897,161.75,1.59,1.59007,1.58986,1.59005,153.23,True
'2018-05-16T08:21:00',1.58971,1.58983,1.58951,1.58959,154.53,1.59005,1.59016,1.58988,1.58993,159.53,False
'2018-05-16T08:22:00',1.58958,1.58977,1.58953,1.58961,197.24,1.58994,1.59017,1.58989,1.58994,191.04,False
'2018-05-16T08:23:00',1.58962,1.58977,1.58955,1.58958,162.88,1.58997,1.59013,1.5899,1.58992,161.91,False
'2018-05-16T08:24:00',1.58955,1.58958,1.5894,1.58953,105.39,1.5899,1.58993,1.58978,1.58988,99.87,False
'2018-05-16T08:25:00',1.58953,1.58957,1.58935,1.58935,161.49,1.58987,1.58991,1.5897,1.58971,152.32,False
'2018-05-16T08:26:00',1.58934,1.58939,1.58923,1.58923,140.67,1.5897,1.58972,1.58957,1.58962,132.98,True
'2018-05-16T08:27:00',1.58923,1.5894,1.58902,1.58903,144.08,1.58962,1.58972,1.58939,1.58941,154.6,False
'2018-05-16T08:28:00',1.589,1.58908,1.58873,1.58899,196.83,1.58941,1.58946,1.58914,1.58937,211.58,True
'2018-05-16T08:29:00',1.58901,1.58914,1.58852,1.58863,231.87,1.58938,1.58952,1.5889,1.58901,225.7,False
'2018-05-16T08:30:00',1.58864,1.58866,1.58823,1.58848,281.96,1.58902,1.58904,1.58861,1.58885,251.83,True
'2018-05-16T08:31:00',1.5885,1.58882,1.5885,1.58875,184.68,1.58887,1.5892,1.58886,1.58911,193.86,False
'2018-05-16T08:32:00',1.58875,1.58877,1.58857,1.58873,209.2,1.58912,1.58912,1.58889,1.58909,215.51,True
'2018-05-16T08:33:00',1.58872,1.58879,1.58859,1.58878,150.74,1.58909,1.58915,1.58889,1.5891,139.96,True
'2018-05-16T08:34:00',1.58877,1.58883,1.58873,1.58878,97.97,1.5891,1.58918,1.58907,1.58916,93.97,True
'2018-05-16T08:35:00',1.58878,1.5889,1.58871,1.58886,167.76,1.58917,1.58928,1.58903,1.58917,163.96,False
'2018-05-16T08:36:00',1.58885,1.58892,1.58873,1.58881,162.24,1.58917,1.58924,1.58904,1.58914,168.0,True
'2018-05-16T08:37:00',1.58884,1.58911,1.5888,1.58885,169.51,1.58914,1.58951,1.58913,1.58921,200.85,True
'2018-05-16T08:38:00',1.58885,1.58923,1.58885,1.58912,169.42,1.58921,1.58962,1.58921,1.58942,174.51,False
'2018-05-16T08:39:00',1.58915,1.58919,1.58905,1.58912,177.0,1.58943,1.58953,1.58938,1.58945,170.67,False
'2018-05-16T08:40:00',1.58913,1.58916,1.58889,1.58899,142.18,1.58945,1.5895,1.58922,1.58936,160.22,False
'2018-05-16T08:41:00',1.58897,1.58909,1.58895,1.58908,142.53,1.58933,1.58947,1.58926,1.58936,144.13,True
'2018-05-16T08:42:00',1.58907,1.58914,1.58902,1.58907,82.91,1.58938,1.58944,1.58931,1.58937,80.75,True
'2018-05-16T08:43:00',1.58907,1.58916,1.58896,1.58906,78.55,1.58937,1.58944,1.58925,1.58935,93.63,False
'2018-05-16T08:44:00',1.58913,1.58914,1.58884,1.58902,151.13,1.58942,1.58944,1.58915,1.58932,129.84,False
'2018-05-16T08:45:00',1.58899,1.58908,1.58867,1.58873,149.39,1.5893,1.58939,1.58898,1.58903,150.98,False
'2018-05-16T08:46:00',1.58874,1.58889,1.58871,1.58886,156.24,1.58902,1.58921,1.58902,1.58918,159.83,True
'2018-05-16T08:47:00',1.58885,1.58898,1.58879,1.58886,134.65,1.58918,1.58933,1.58908,1.5892,102.14,False
'2018-05-16T08:48:00',1.58885,1.5889,1.58874,1.58883,145.66,1.58922,1.58925,1.58909,1.58911,147.42,True
'2018-05-16T08:49:00',1.58882,1.58924,1.58878,1.58922,187.78,1.58911,1.58961,1.58909,1.58958,181.65,True
'2018-05-16T08:50:00',1.58919,1.59001,1.58916,1.58975,369.95,1.58954,1.59036,1.58952,1.5901,405.89,True
'2018-05-16T08:51:00',1.58981,1.59002,1.58957,1.58957,305.45,1.59013,1.5904,1.58994,1.58994,338.62,False
'2018-05-16T08:52:00',1.58959,1.58969,1.58871,1.58897,334.81,1.58995,1.59007,1.5891,1.58935,398.5,False
'2018-05-16T08:53:00',1.58896,1.58941,1.58896,1.58939,233.43,1.58935,1.58978,1.58931,1.58975,271.89,True
'2018-05-16T08:54:00',1.58939,1.58952,1.58922,1.58933,242.0,1.58975,1.58986,1.58957,1.58965,251.54,True
'2018-05-16T08:55:00',1.58934,1.58957,1.58909,1.58957,221.02,1.58965,1.58992,1.58946,1.58989,212.31,True
'2018-05-16T08:56:00',1.58957,1.58972,1.58948,1.58972,224.15,1.58992,1.59006,1.58983,1.59006,246.8,True
'2018-05-16T08:57:00',1.58972,1.58992,1.58951,1.58968,305.85,1.59005,1.59029,1.58987,1.59001,300.21,False
'2018-05-16T08:58:00',1.58967,1.5899,1.58956,1.58968,247.27,1.58999,1.59022,1.58992,1.58996,246.78,True
'2018-05-16T08:59:00',1.58966,1.58989,1.58951,1.58984,256.43,1.58998,1.59027,1.58984,1.59021,267.08,True
'2018-05-16T09:00:00',1.58981,1.59011,1.58928,1.5893,276.67,1.5902,1.59048,1.58965,1.58969,291.69,False
'2018-05-16T09:01:00',1.58934,1.58956,1.58907,1.58916,252.23,1.58967,1.58995,1.58944,1.58954,262.45,False
'2018-05-16T09:02:00',1.58916,1.58937,1.58875,1.58875,278.23,1.58957,1.58975,1.58914,1.58915,289.38,False
'2018-05-16T09:03:00',1.58877,1.58912,1.58857,1.58912,302.8,1.58913,1.58947,1.58895,1.58945,306.42,True
'2018-05-16T09:04:00',1.58908,1.58915,1.58887,1.58905,168.27,1.58946,1.5895,1.58921,1.58937,166.97,False
'2018-05-16T09:05:00',1.58905,1.58914,1.58885,1.58886,195.9,1.58937,1.58946,1.58919,1.58923,195.53,True
'2018-05-16T09:06:00',1.58885,1.58938,1.58876,1.58938,218.17,1.58923,1.58975,1.58912,1.58974,195.89,False
'2018-05-16T09:07:00',1.58938,1.58938,1.58903,1.58925,234.47,1.58971,1.58974,1.58941,1.58959,246.92,False
'2018-05-16T09:08:00',1.58927,1.58927,1.58898,1.58905,200.15,1.58959,1.58959,1.58933,1.5894,213.37,False
'2018-05-16T09:09:00',1.58905,1.58924,1.58886,1.58903,295.65,1.58939,1.58957,1.58924,1.58941,241.14,False
'2018-05-16T09:10:00',1.58905,1.5892,1.58903,1.58917,195.55,1.58942,1.58954,1.58936,1.58945,174.76,True
'2018-05-16T09:11:00',1.58916,1.58933,1.5891,1.5892,204.85,1.58949,1.58968,1.58947,1.5896,170.96,False
'2018-05-16T09:12:00',1.58919,1.58919,1.58895,1.58908,242.9,1.58955,1.58955,1.58929,1.58944,203.85,True
'2018-05-16T09:13:00',1.5891,1.58943,1.58897,1.58925,215.62,1.58942,1.58979,1.58932,1.58962,215.4,True
'2018-05-16T09:14:00',1.58926,1.58945,1.5892,1.58934,173.29,1.58961,1.5898,1.58957,1.58968,173.8,True
'2018-05-16T09:15:00',1.58936,1.58975,1.58934,1.58957,232.81,1.58969,1.59009,1.58964,1.58992,245.15,False
'2018-05-16T09:16:00',1.58956,1.58956,1.58923,1.58938,211.99,1.58991,1.58992,1.58962,1.58974,233.77,True
'2018-05-16T09:17:00',1.58942,1.58963,1.58905,1.58925,233.94,1.58974,1.58999,1.58941,1.58959,232.92,False
'2018-05-16T09:18:00',1.58917,1.58929,1.58898,1.58927,142.56,1.58954,1.58954,1.58931,1.58947,119.5,True
'2018-05-16T09:19:00',1.58927,1.58939,1.58906,1.58926,172.36,1.58947,1.58972,1.58936,1.58955,148.06,False
'2018-05-16T09:20:00',1.58926,1.58931,1.58899,1.58902,188.65,1.58953,1.58959,1.58932,1.58942,178.29,False
'2018-05-16T09:21:00',1.58905,1.58916,1.58891,1.58908,189.51,1.58942,1.5895,1.58926,1.58944,186.83,True
'2018-05-16T09:22:00',1.58907,1.58921,1.58893,1.58903,175.77,1.58943,1.5895,1.58926,1.58932,172.34,False
'2018-05-16T09:23:00',1.58903,1.58906,1.58881,1.58903,184.94,1.58934,1.58937,1.58917,1.58934,149.36,False
'2018-05-16T09:24:00',1.58903,1.58903,1.58878,1.58895,194.24,1.58934,1.58937,1.58911,1.58922,156.37,False
'2018-05-16T09:25:00',1.58893,1.58894,1.58838,1.58849,257.03,1.58921,1.58921,1.58875,1.58886,253.59,True
'2018-05-16T09:26:00',1.58848,1.58902,1.58835,1.58867,292.95,1.58885,1.58947,1.58871,1.58902,307.32,False
'2018-05-16T09:27:00',1.58868,1.58883,1.58808,1.58832,280.1,1.58901,1.58918,1.58847,1.58869,280.55,False
'2018-05-16T09:28:00',1.58832,1.58853,1.5883,1.58834,177.38,1.58868,1.58891,1.5886,1.58867,176.09,True
'2018-05-16T09:29:00',1.58835,1.58866,1.58813,1.58856,255.74,1.58867,1.58901,1.58846,1.58889,269.94,False
'2018-05-16T09:30:00',1.58859,1.5886,1.58816,1.58826,229.59,1.58889,1.58891,1.58849,1.58858,215.04,True
'2018-05-16T09:31:00',1.58831,1.58862,1.5883,1.58854,191.38,1.58861,1.58898,1.5886,1.5889,185.58,True
'2018-05-16T09:32:00',1.58854,1.5889,1.58838,1.5889,245.25,1.58891,1.58932,1.58873,1.58932,258.56,True
'2018-05-16T09:33:00',1.5889,1.5892,1.58875,1.58901,323.27,1.58929,1.58961,1.58906,1.5894,298.06,False
'2018-05-16T09:34:00',1.58901,1.58906,1.58863,1.58899,230.5,1.58941,1.58944,1.58895,1.58934,248.68,True
'2018-05-16T09:35:00',1.58895,1.5892,1.58885,1.58891,293.48,1.58934,1.5896,1.58923,1.58926,283.24,False
'2018-05-16T09:36:00',1.5889,1.58891,1.58868,1.5887,219.66,1.58926,1.58926,1.58907,1.5891,199.1,True
'2018-05-16T09:37:00',1.5887,1.58915,1.5887,1.58901,224.46,1.5891,1.58956,1.5891,1.58932,191.84,False
'2018-05-16T09:38:00',1.58896,1.5891,1.58889,1.5891,178.15,1.58933,1.58946,1.58919,1.58945,160.24,True
'2018-05-16T09:39:00',1.5891,1.58912,1.58881,1.58911,186.34,1.58945,1.58949,1.58916,1.58949,166.74,True
'2018-05-16T09:40:00',1.58912,1.58942,1.5891,1.58927,166.13,1.58949,1.58976,1.58948,1.58963,172.77,False
'2018-05-16T09:41:00',1.58928,1.5893,1.58904,1.58913,193.05,1.58959,1.5897,1.58937,1.58947,207.51,False
'2018-05-16T09:42:00',1.58914,1.58923,1.58899,1.58915,178.48,1.58948,1.58961,1.58932,1.58947,167.36,True
'2018-05-16T09:43:00',1.58915,1.58939,1.58908,1.58925,206.29,1.58947,1.58977,1.58942,1.58963,212.42,True
'2018-05-16T09:44:00',1.58924,1.58949,1.58911,1.58935,180.59,1.58962,1.58986,1.58947,1.58967,197.42,True
'2018-05-16T09:45:00',1.58935,1.58955,1.58923,1.58936,148.44,1.58967,1.58985,1.58959,1.58964,154.61,True
'2018-05-16T09:46:00',1.58936,1.58989,1.5893,1.58969,190.53,1.58964,1.59024,1.58964,1.59006,217.18,False
'2018-05-16T09:47:00',1.5897,1.58973,1.58951,1.58961,147.35,1.59005,1.59009,1.58986,1.59001,148.9,False
'2018-05-16T09:48:00',1.58965,1.58965,1.58947,1.58953,153.9,1.59001,1.59001,1.58984,1.58984,137.97,False
'2018-05-16T09:49:00',1.58954,1.58959,1.58931,1.58936,173.32,1.58984,1.58993,1.58967,1.58972,179.78,False
'2018-05-16T09:50:00',1.58936,1.58945,1.58909,1.58936,209.16,1.58972,1.5898,1.58945,1.58965,208.26,False
'2018-05-16T09:51:00',1.58938,1.58943,1.58921,1.58931,122.99,1.58964,1.58974,1.58957,1.58965,134.61,False
'2018-05-16T09:52:00',1.58931,1.58932,1.58909,1.58909,129.98,1.58965,1.58966,1.58944,1.58945,120.13,False
'2018-05-16T09:53:00',1.5891,1.5892,1.58892,1.58894,205.18,1.58945,1.58962,1.58928,1.58928,205.68,False
'2018-05-16T09:54:00',1.58893,1.58898,1.58873,1.5888,130.48,1.58929,1.58935,1.58913,1.58918,113.13,True
'2018-05-16T09:55:00',1.58881,1.58906,1.58878,1.58884,201.06,1.58919,1.58941,1.58914,1.58919,192.03,True
'2018-05-16T09:56:00',1.58884,1.58914,1.58877,1.58881,179.69,1.5892,1.58949,1.58912,1.58916,192.02,False
'2018-05-16T09:57:00',1.58881,1.589,1.58868,1.5887,217.08,1.58918,1.58932,1.58906,1.58906,205.58,False
'2018-05-16T09:58:00',1.58872,1.58896,1.58869,1.58889,178.96,1.58908,1.58937,1.58905,1.58921,170.2,True
'2018-05-16T09:59:00',1.5889,1.58921,1.58889,1.58899,169.13,1.5892,1.58959,1.58917,1.58931,174.27,False
'2018-05-16T10:00:00',1.58897,1.58902,1.58866,1.5887,179.5,1.58931,1.58935,1.58901,1.58909,171.07,True
'2018-05-16T10:01:00',1.58871,1.58908,1.58869,1.58888,167.39,1.58908,1.58945,1.58905,1.5892,165.49,False
'2018-05-16T10:02:00',1.58887,1.58901,1.58875,1.58877,193.36,1.58925,1.58937,1.58907,1.58912,205.73,False
'2018-05-16T10:03:00',1.58877,1.58898,1.58864,1.58896,121.25,1.58912,1.58931,1.58899,1.5893,132.17,True
'2018-05-16T10:04:00',1.58898,1.58904,1.58886,1.58902,92.72,1.58934,1.58938,1.58923,1.58936,107.25,True
'2018-05-16T10:05:00',1.58905,1.58917,1.58897,1.58916,119.1,1.58936,1.58949,1.58927,1.58948,162.12,True
'2018-05-16T10:06:00',1.58915,1.58919,1.58882,1.58888,98.82,1.58949,1.58952,1.58914,1.58919,125.78,False
'2018-05-16T10:07:00',1.58887,1.58892,1.58874,1.58889,116.31,1.58919,1.58924,1.58908,1.58916,154.45,True
'2018-05-16T10:08:00',1.58889,1.58896,1.58882,1.58895,94.99,1.58917,1.58927,1.58908,1.58923,127.71,True
'2018-05-16T10:09:00',1.58895,1.58907,1.5886,1.58868,150.6,1.58922,1.58937,1.58896,1.58908,146.35,True
'2018-05-16T10:10:00',1.58876,1.58916,1.58876,1.58896,164.83,1.5891,1.5895,1.5891,1.58936,157.7,True
'2018-05-16T10:11:00',1.58897,1.58918,1.5889,1.58898,142.28,1.5893,1.58953,1.58926,1.58933,137.34,False
'2018-05-16T10:12:00',1.58899,1.58899,1.58866,1.58874,190.08,1.58932,1.58932,1.58903,1.58909,184.81,False
'2018-05-16T10:13:00',1.58869,1.58875,1.58844,1.58857,216.33,1.58906,1.58911,1.58878,1.58894,195.32,False
'2018-05-16T10:14:00',1.58856,1.58856,1.58821,1.58837,202.87,1.58893,1.58893,1.58854,1.58872,198.6,False
'2018-05-16T10:15:00',1.5884,1.58843,1.58809,1.58827,224.59,1.58875,1.58875,1.58845,1.58865,207.83,True
'2018-05-16T10:16:00',1.5883,1.58859,1.58808,1.58854,200.39,1.58864,1.58896,1.58844,1.5889,192.2,True
'2018-05-16T10:17:00',1.58855,1.58862,1.58847,1.58847,134.11,1.5889,1.58895,1.58878,1.58879,103.85,False
'2018-05-16T10:18:00',1.58843,1.58849,1.58833,1.58849,115.33,1.58879,1.58889,1.58869,1.58889,103.31,True
'2018-05-16T10:19:00',1.5885,1.58854,1.58838,1.58844,104.85,1.58888,1.58893,1.58876,1.58877,101.77,True
'2018-05-16T10:20:00',1.58844,1.58862,1.5884,1.58851,129.03,1.58878,1.58897,1.58873,1.58887,155.19,True
'2018-05-16T10:21:00',1.58853,1.58866,1.58848,1.58853,178.27,1.58889,1.58898,1.58878,1.58883,193.61,False
'2018-05-16T10:22:00',1.58853,1.58862,1.58833,1.5885,136.92,1.58883,1.58892,1.5887,1.58879,148.27,True
'2018-05-16T10:23:00',1.58847,1.58877,1.58847,1.58874,95.21,1.58878,1.58906,1.58874,1.58903,131.7,True
'2018-05-16T10:24:00',1.58874,1.58883,1.58857,1.58877,198.8,1.58904,1.5891,1.58887,1.58903,262.41,True
'2018-05-16T10:25:00',1.58878,1.58888,1.58873,1.5888,277.72,1.58903,1.58916,1.58899,1.58906,385.18,False
'2018-05-16T10:26:00',1.5888,1.5888,1.58843,1.58863,360.18,1.58906,1.58908,1.58871,1.58889,407.05,False
'2018-05-16T10:27:00',1.58863,1.58868,1.58856,1.58857,180.61,1.58893,1.589,1.58885,1.58892,285.63,True
'2018-05-16T10:28:00',1.58857,1.5889,1.58853,1.58887,144.9,1.58891,1.58926,1.58883,1.58923,175.7,True
'2018-05-16T10:29:00',1.58891,1.58894,1.58864,1.58875,179.88,1.58924,1.58928,1.58899,1.58912,145.16,False
'2018-05-16T10:30:00',1.58874,1.58876,1.58825,1.58869,232.45,1.58911,1.58916,1.58866,1.58901,257.02,False
'2018-05-16T10:31:00',1.58869,1.58869,1.58838,1.58848,157.61,1.589,1.58901,1.58873,1.58877,181.4,True
'2018-05-16T10:32:00',1.58848,1.58883,1.58834,1.58879,213.36,1.58878,1.58918,1.58868,1.58913,216.05,True
'2018-05-16T10:33:00',1.58879,1.5889,1.58866,1.5887,165.8,1.58912,1.58923,1.58892,1.58901,185.76,False
'2018-05-16T10:34:00',1.58868,1.58868,1.58831,1.58831,135.39,1.58901,1.58901,1.58864,1.58864,164.46,False
'2018-05-16T10:35:00',1.58833,1.58855,1.58827,1.58828,188.85,1.58864,1.58891,1.58857,1.58868,211.29,False
'2018-05-16T10:36:00',1.58828,1.58837,1.58795,1.58795,241.27,1.58867,1.58871,1.58828,1.58829,270.55,False
'2018-05-16T10:37:00',1.58796,1.58821,1.58787,1.58808,283.7,1.58826,1.58854,1.58823,1.58844,296.1,False
'2018-05-16T10:38:00',1.58807,1.5881,1.5876,1.58789,295.25,1.58843,1.58844,1.58794,1.58825,314.6,True
'2018-05-16T10:39:00',1.58793,1.58817,1.58779,1.58817,232.87,1.5883,1.58853,1.58812,1.58853,214.95,True
'2018-05-16T10:40:00',1.58812,1.58829,1.5878,1.58788,155.22,1.58852,1.58865,1.58819,1.58826,163.6,False
'2018-05-16T10:41:00',1.58787,1.58815,1.58786,1.58802,156.91,1.58827,1.58853,1.58825,1.58841,156.16,False
'2018-05-16T10:42:00',1.58802,1.58806,1.58791,1.588,137.3,1.58841,1.58844,1.58822,1.58833,119.71,True
'2018-05-16T10:43:00',1.588,1.58817,1.58787,1.58806,165.14,1.58839,1.58849,1.58819,1.58838,171.0,False
'2018-05-16T10:44:00',1.58807,1.5881,1.58793,1.58796,133.16,1.58837,1.58844,1.58828,1.58832,148.71,False
'2018-05-16T10:45:00',1.58797,1.58808,1.58772,1.58797,196.85,1.58831,1.58839,1.58809,1.58831,200.86,True
'2018-05-16T10:46:00',1.58794,1.58811,1.58783,1.58807,235.12,1.5883,1.58846,1.58816,1.58844,248.89,True
'2018-05-16T10:47:00',1.58807,1.58828,1.58792,1.58792,223.09,1.58846,1.58863,1.58827,1.58829,222.02,False
'2018-05-16T10:48:00',1.58792,1.5881,1.58755,1.58763,199.03,1.58829,1.58843,1.58792,1.58802,203.59,False
'2018-05-16T10:49:00',1.58766,1.58773,1.58738,1.58761,222.54,1.58801,1.58809,1.58775,1.58795,211.55,True
'2018-05-16T10:50:00',1.5876,1.58789,1.58756,1.58775,177.19,1.58798,1.58823,1.58792,1.58808,162.51,True
'2018-05-16T10:51:00',1.58776,1.58793,1.5877,1.58793,150.87,1.58808,1.58829,1.58797,1.58829,181.86,True
'2018-05-16T10:52:00',1.58793,1.58797,1.58762,1.5877,151.15,1.58829,1.58829,1.58795,1.58808,160.57,False
'2018-05-16T10:53:00',1.58768,1.5877,1.58726,1.58742,231.05,1.58807,1.58807,1.58769,1.58776,251.97,False
'2018-05-16T10:54:00',1.58739,1.58748,1.58723,1.58732,261.64,1.58775,1.58781,1.58755,1.58762,219.93,True
'2018-05-16T10:55:00',1.58728,1.58766,1.58727,1.58764,173.1,1.58762,1.588,1.5876,1.58793,143.56,True
'2018-05-16T10:56:00',1.58764,1.58782,1.58755,1.58758,203.97,1.58796,1.58813,1.58792,1.58796,209.49,False
'2018-05-16T10:57:00',1.58758,1.58766,1.58742,1.58757,187.78,1.58797,1.58799,1.58774,1.58792,177.55,True
'2018-05-16T10:58:00',1.58759,1.58782,1.58759,1.58766,180.73,1.58794,1.58819,1.58793,1.58797,181.54,True
'2018-05-16T10:59:00',1.58768,1.58794,1.58713,1.58785,223.73,1.58797,1.5885,1.58789,1.58844,225.84,False
'2018-05-16T11:00:00',1.58785,1.58792,1.58745,1.58769,281.52,1.58844,1.58846,1.58783,1.58799,262.53,False
'2018-05-16T11:01:00',1.58772,1.58788,1.58764,1.58781,156.15,1.58801,1.58825,1.58796,1.58809,140.85,True
'2018-05-16T11:02:00',1.58781,1.58803,1.58781,1.588,148.74,1.58807,1.58836,1.58807,1.58828,120.42,True
'2018-05-16T11:03:00',1.58799,1.58814,1.58779,1.58783,172.06,1.58826,1.58847,1.58813,1.5882,131.37,False
'2018-05-16T11:04:00',1.58784,1.5879,1.58762,1.58762,160.76,1.58821,1.58826,1.58796,1.58796,164.81,False
'2018-05-16T11:05:00',1.58763,1.58763,1.58738,1.58744,139.82,1.58796,1.58799,1.58774,1.58774,143.65,False
'2018-05-16T11:06:00',1.58738,1.58752,1.58704,1.58708,283.85,1.58771,1.58786,1.58744,1.58746,273.64,False
'2018-05-16T11:07:00',1.58703,1.58714,1.58685,1.58703,242.94,1.58742,1.58749,1.5872,1.5874,229.62,True
'2018-05-16T11:08:00',1.58704,1.58722,1.58696,1.58722,182.4,1.58741,1.58755,1.58724,1.58755,158.86,False
'2018-05-16T11:09:00',1.58718,1.58722,1.58691,1.58708,229.44,1.58751,1.58755,1.58716,1.58736,185.61,True
'2018-05-16T11:10:00',1.58707,1.58743,1.58702,1.5874,203.37,1.58736,1.58778,1.58728,1.58778,173.12,True
'2018-05-16T11:11:00',1.58741,1.58756,1.58731,1.58745,198.0,1.58779,1.58793,1.58763,1.58778,160.01,False
'2018-05-16T11:12:00',1.58745,1.58746,1.58706,1.58719,160.23,1.58775,1.58778,1.58741,1.58748,133.63,False
'2018-05-16T11:13:00',1.58718,1.58741,1.58713,1.58735,170.12,1.58749,1.58771,1.5874,1.58764,129.81,True
'2018-05-16T11:14:00',1.58736,1.58745,1.58705,1.58714,182.59,1.58767,1.58779,1.58739,1.58752,167.25,False
'2018-05-16T11:15:00',1.58714,1.58721,1.5869,1.58703,179.73,1.58752,1.58752,1.58715,1.58728,235.22,False
'2018-05-16T11:16:00',1.58703,1.58709,1.58667,1.58667,157.26,1.5873,1.58734,1.58697,1.587,189.49,False
'2018-05-16T11:17:00',1.58667,1.58688,1.58645,1.58654,177.91,1.587,1.58713,1.58675,1.58692,217.33,False
'2018-05-16T11:18:00',1.58651,1.58655,1.58525,1.5855,415.34,1.58692,1.58695,1.58567,1.58588,445.2,False
'2018-05-16T11:19:00',1.58547,1.5857,1.58523,1.58527,342.15,1.58582,1.58607,1.58559,1.58563,306.01,False
'2018-05-16T11:20:00',1.58526,1.58528,1.5849,1.58521,280.31,1.58563,1.58569,1.58526,1.58554,274.44,True
'2018-05-16T11:21:00',1.58518,1.58551,1.58512,1.58548,244.53,1.58554,1.58588,1.58547,1.58587,237.46,True
'2018-05-16T11:22:00',1.58547,1.58556,1.58527,1.58536,207.91,1.58589,1.58593,1.58559,1.58565,183.39,True
'2018-05-16T11:23:00',1.58535,1.58557,1.58528,1.58547,173.01,1.58564,1.58593,1.5856,1.58581,179.76,True
'2018-05-16T11:24:00',1.58549,1.58568,1.58544,1.58549,144.67,1.58582,1.58596,1.58576,1.58578,193.03,False
'2018-05-16T11:25:00',1.58549,1.58558,1.58517,1.58533,159.86,1.58578,1.58588,1.58555,1.58567,178.54,False
'2018-05-16T11:26:00',1.58537,1.58554,1.58521,1.58546,187.99,1.58569,1.58587,1.58556,1.58584,173.4,True
'2018-05-16T11:27:00',1.58545,1.58563,1.58535,1.5856,191.07,1.58583,1.58599,1.58567,1.58589,229.24,True
'2018-05-16T11:28:00',1.5856,1.58571,1.58546,1.58553,160.49,1.58589,1.58601,1.58578,1.58584,169.3,False
'2018-05-16T11:29:00',1.58552,1.58569,1.58534,1.58568,199.13,1.58583,1.58604,1.58572,1.58604,198.42,True
'2018-05-16T11:30:00',1.58568,1.58585,1.58557,1.58557,177.56,1.58602,1.58618,1.58586,1.58586,155.64,False
'2018-05-16T11:31:00',1.58555,1.58571,1.58547,1.58556,182.56,1.58588,1.58603,1.5858,1.58587,173.55,False
'2018-05-16T11:32:00',1.58556,1.58556,1.58523,1.58527,98.53,1.58587,1.58587,1.58559,1.58559,90.21,False
'2018-05-16T11:33:00',1.58527,1.58533,1.58508,1.58523,241.02,1.58559,1.58571,1.58543,1.58556,244.24,True
'2018-05-16T11:34:00',1.58522,1.58555,1.58522,1.58539,176.46,1.58555,1.58584,1.58552,1.58572,182.69,False
'2018-05-16T11:35:00',1.5854,1.58548,1.58506,1.58513,178.57,1.58572,1.58583,1.58542,1.58549,163.14,False
'2018-05-16T11:36:00',1.58513,1.58531,1.58508,1.58516,240.8,1.58548,1.58563,1.58542,1.58555,212.01,False
'2018-05-16T11:37:00',1.58516,1.58525,1.58497,1.58503,175.52,1.58553,1.58554,1.58531,1.58539,185.37,False
'2018-05-16T11:38:00',1.58506,1.58522,1.58503,1.58505,178.31,1.58539,1.5856,1.58534,1.58535,160.72,True
'2018-05-16T11:39:00',1.58507,1.58543,1.58495,1.58513,221.24,1.58536,1.5858,1.58525,1.58549,212.13,False
'2018-05-16T11:40:00',1.58513,1.58525,1.58506,1.5851,177.78,1.58548,1.58561,1.5854,1.58549,161.35,True
'2018-05-16T11:41:00',1.58509,1.58527,1.58498,1.58515,201.68,1.5855,1.58559,1.58529,1.58549,215.26,False
'2018-05-16T11:42:00',1.58517,1.58517,1.58491,1.58501,237.3,1.58546,1.58546,1.58525,1.58532,213.83,False
'2018-05-16T11:43:00',1.58501,1.58515,1.58494,1.58499,145.34,1.58532,1.58543,1.58522,1.58534,141.07,False
'2018-05-16T11:44:00',1.58501,1.58509,1.58493,1.58503,99.05,1.58532,1.58539,1.58525,1.58532,111.34,False
'2018-05-16T11:45:00',1.58503,1.58503,1.58464,1.58477,192.25,1.58532,1.58534,1.58505,1.58512,231.39,False
'2018-05-16T11:46:00',1.58477,1.58491,1.5846,1.58463,190.0,1.58512,1.58523,1.58493,1.58494,180.84,False
'2018-05-16T11:47:00',1.58464,1.58485,1.58455,1.58479,171.12,1.58495,1.5852,1.58489,1.58511,141.74,True
'2018-05-16T11:48:00',1.58479,1.58503,1.58475,1.58499,210.29,1.58511,1.58541,1.5851,1.58536,182.47,True
'2018-05-16T11:49:00',1.58499,1.58532,1.58495,1.58511,201.33,1.58536,1.58566,1.58533,1.58543,200.45,False
'2018-05-16T11:50:00',1.58511,1.58519,1.58479,1.58485,166.29,1.58543,1.5855,1.58515,1.58518,165.03,False
'2018-05-16T11:51:00',1.5848,1.58504,1.5848,1.58498,179.56,1.58518,1.58535,1.58516,1.58529,152.02,True
'2018-05-16T11:52:00',1.58498,1.58518,1.58489,1.58509,172.33,1.58529,1.58552,1.58522,1.58541,178.05,True
'2018-05-16T11:53:00',1.58509,1.58526,1.58485,1.58486,197.1,1.58541,1.58557,1.5852,1.58521,163.96,True
'2018-05-16T11:54:00',1.58485,1.58525,1.58484,1.58519,224.16,1.58522,1.58564,1.5852,1.58558,226.85,True
'2018-05-16T11:55:00',1.5852,1.58544,1.5852,1.58537,202.82,1.58559,1.5858,1.58558,1.5857,184.64,True
'2018-05-16T11:56:00',1.58537,1.58556,1.58534,1.58537,163.38,1.5857,1.58594,1.58563,1.58566,140.57,False
'2018-05-16T11:57:00',1.58533,1.58542,1.58505,1.58505,144.45,1.58573,1.58573,1.58542,1.58542,128.34,False
'2018-05-16T11:58:00',1.58505,1.58522,1.58498,1.5851,156.46,1.58541,1.58554,1.58534,1.58538,122.36,True
'2018-05-16T11:59:00',1.58511,1.58527,1.58506,1.58527,182.4,1.58539,1.58556,1.58535,1.58556,136.46,True
'2018-05-16T12:00:00',1.58527,1.58539,1.58489,1.58489,218.07,1.58556,1.58573,1.58523,1.58525,164.72,False
'2018-05-16T12:01:00',1.5849,1.58525,1.58475,1.58524,277.99,1.58525,1.5856,1.58513,1.5856,260.61,False
'2018-05-16T12:02:00',1.5852,1.58522,1.58483,1.58516,197.06,1.58555,1.58556,1.58519,1.58552,183.29,True
'2018-05-16T12:03:00',1.58517,1.58524,1.58477,1.58499,211.84,1.58552,1.58561,1.58526,1.58538,211.5,False
'2018-05-16T12:04:00',1.58499,1.5851,1.58469,1.58481,158.73,1.58538,1.58541,1.58506,1.58514,150.15,False
'2018-05-16T12:05:00',1.58481,1.58483,1.58448,1.58461,171.02,1.58514,1.58519,1.58481,1.58497,146.91,False
'2018-05-16T12:06:00',1.58462,1.58475,1.58448,1.58455,187.1,1.58497,1.58506,1.58477,1.58486,143.75,False
'2018-05-16T12:07:00',1.58455,1.58459,1.584,1.58422,284.2,1.58488,1.58488,1.58426,1.5846,258.83,False
'2018-05-16T12:08:00',1.58421,1.58442,1.58393,1.584,205.58,1.58459,1.58481,1.5843,1.58438,200.43,False
'2018-05-16T12:09:00',1.584,1.58415,1.58386,1.58408,204.9,1.58439,1.58449,1.58421,1.58437,171.75,True
'2018-05-16T12:10:00',1.58405,1.58418,1.58394,1.58399,165.24,1.58437,1.58455,1.58423,1.58426,119.43,False
'2018-05-16T12:11:00',1.584,1.58416,1.58389,1.58392,197.2,1.58426,1.58449,1.58416,1.58419,140.11,False
'2018-05-16T12:12:00',1.5839,1.58415,1.5838,1.58413,128.09,1.58419,1.58446,1.58414,1.58442,104.35,True
'2018-05-16T12:13:00',1.58413,1.58423,1.58404,1.58418,111.34,1.58444,1.58453,1.58431,1.58437,159.69,False
'2018-05-16T12:14:00',1.58419,1.58425,1.58399,1.58418,95.87,1.58437,1.58447,1.58431,1.58446,145.72,False
'2018-05-16T12:15:00',1.58418,1.58421,1.58381,1.58384,106.0,1.58442,1.58443,1.58408,1.58412,140.36,False
'2018-05-16T12:16:00',1.58384,1.58392,1.58365,1.58387,126.33,1.58413,1.58416,1.58396,1.58411,165.53,True
'2018-05-16T12:17:00',1.58387,1.58405,1.58369,1.58401,159.69,1.58412,1.58441,1.58397,1.58438,211.66,True
'2018-05-16T12:18:00',1.58404,1.5842,1.58388,1.5842,206.65,1.58439,1.5846,1.58425,1.5846,206.66,True
'2018-05-16T12:19:00',1.5842,1.58456,1.58419,1.58444,196.74,1.5846,1.58494,1.58457,1.58482,181.77,True
'2018-05-16T12:20:00',1.58446,1.58471,1.58439,1.58458,233.48,1.58483,1.58505,1.58475,1.58489,238.29,False
'2018-05-16T12:21:00',1.58458,1.58461,1.58434,1.58445,130.34,1.58489,1.58495,1.58465,1.58472,102.69,False
'2018-05-16T12:22:00',1.58446,1.58447,1.5842,1.58428,151.99,1.58474,1.58479,1.58449,1.58458,120.27,False
'2018-05-16T12:23:00',1.58422,1.58435,1.58404,1.58406,212.01,1.58457,1.58471,1.58437,1.58444,176.6,False
'2018-05-16T12:24:00',1.58411,1.58421,1.58399,1.58402,117.43,1.58447,1.58458,1.58432,1.58433,125.15,False
'2018-05-16T12:25:00',1.58402,1.58413,1.58385,1.58392,136.31,1.58433,1.58444,1.58417,1.58424,118.77,False
'2018-05-16T12:26:00',1.58393,1.58403,1.58387,1.58395,76.71,1.58425,1.58433,1.58417,1.58426,60.98,False
'2018-05-16T12:27:00',1.58395,1.58396,1.58361,1.58361,79.86,1.58426,1.58427,1.58395,1.58395,76.86,False
'2018-05-16T12:28:00',1.58364,1.58374,1.58346,1.58356,123.39,1.58396,1.58407,1.58381,1.58386,113.37,True
'2018-05-16T12:29:00',1.58356,1.58378,1.58347,1.58368,192.22,1.58386,1.58411,1.58381,1.58401,213.25,False
'2018-05-16T12:30:00',1.58368,1.58373,1.58344,1.58344,129.69,1.58401,1.58404,1.58376,1.58376,148.9,False
'2018-05-16T12:31:00',1.58346,1.58347,1.58279,1.58287,292.45,1.58377,1.58381,1.58314,1.58322,330.58,False
'2018-05-16T12:32:00',1.58289,1.58311,1.58272,1.58291,209.95,1.58322,1.5834,1.58306,1.58324,200.93,False
'2018-05-16T12:33:00',1.58291,1.58295,1.58248,1.5826,240.18,1.58324,1.58324,1.58282,1.58292,223.66,False
'2018-05-16T12:34:00',1.58259,1.5827,1.58226,1.58242,251.33,1.58292,1.58303,1.58259,1.58277,249.89,False
'2018-05-16T12:35:00',1.58245,1.58254,1.58235,1.58243,157.61,1.58281,1.58285,1.58268,1.58281,143.27,False
'2018-05-16T12:36:00',1.58243,1.58243,1.58227,1.58233,181.85,1.58279,1.58279,1.58259,1.58262,210.8,False
'2018-05-16T12:37:00',1.58233,1.58237,1.58218,1.58232,140.47,1.58262,1.58273,1.58251,1.5827,148.5,True
'2018-05-16T12:38:00',1.58235,1.58253,1.58224,1.58225,127.49,1.58268,1.58283,1.58257,1.58262,127.24,False
'2018-05-16T12:39:00',1.58226,1.58232,1.58196,1.58201,122.4,1.58261,1.58266,1.58232,1.58236,145.28,False
'2018-05-16T12:40:00',1.582,1.58208,1.58195,1.58201,148.1,1.58235,1.58244,1.58225,1.58231,132.87,True
'2018-05-16T12:41:00',1.582,1.58219,1.58196,1.58199,181.02,1.58231,1.58251,1.58226,1.58228,165.82,False
'2018-05-16T12:42:00',1.58198,1.58211,1.58177,1.58181,163.47,1.58228,1.58238,1.58208,1.58216,136.45,False
'2018-05-16T12:43:00',1.58184,1.58207,1.58184,1.58188,179.29,1.5822,1.58238,1.58216,1.58217,174.19,False
'2018-05-16T12:44:00',1.58183,1.58192,1.58166,1.58184,175.58,1.58212,1.58218,1.58197,1.58213,168.45,False
'2018-05-16T12:45:00',1.58183,1.58184,1.5816,1.58168,132.38,1.58212,1.58213,1.58192,1.58197,164.06,True
'2018-05-16T12:46:00',1.58167,1.58193,1.58167,1.58181,140.79,1.58198,1.58226,1.58198,1.58212,166.25,False
'2018-05-16T12:47:00',1.58181,1.58189,1.58176,1.58181,192.31,1.58212,1.58222,1.58205,1.58212,176.24,True
'2018-05-16T12:48:00',1.58182,1.58217,1.5818,1.58206,160.22,1.58213,1.5825,1.5821,1.58242,175.7,False
'2018-05-16T12:49:00',1.5821,1.58214,1.582,1.58208,134.06,1.58245,1.58251,1.58234,1.58237,198.69,False
'2018-05-16T12:50:00',1.58208,1.58213,1.5819,1.58193,133.22,1.58237,1.58242,1.58221,1.58224,166.19,False
'2018-05-16T12:51:00',1.58193,1.58205,1.58186,1.58192,92.36,1.58224,1.58234,1.58218,1.58221,125.87,False
'2018-05-16T12:52:00',1.58192,1.58192,1.58174,1.58182,117.43,1.58221,1.58221,1.58203,1.58213,150.66,True
'2018-05-16T12:53:00',1.58181,1.58215,1.58174,1.58207,160.98,1.58212,1.58248,1.58208,1.58247,174.4,True
'2018-05-16T12:54:00',1.58206,1.58219,1.58202,1.58209,199.12,1.58243,1.58253,1.58238,1.5824,202.75,True
'2018-05-16T12:55:00',1.58209,1.58245,1.58204,1.58243,218.19,1.58241,1.58278,1.58237,1.58278,250.68,False
'2018-05-16T12:56:00',1.58243,1.58243,1.58215,1.58221,208.89,1.58278,1.58278,1.58246,1.58252,234.42,False
'2018-05-16T12:57:00',1.58213,1.58237,1.582,1.58202,122.84,1.58249,1.58258,1.58233,1.58233,150.43,False
'2018-05-16T12:58:00',1.58203,1.58228,1.58198,1.58227,92.1,1.58235,1.58256,1.58233,1.58256,119.27,True
'2018-05-16T12:59:00',1.58228,1.58233,1.58208,1.58212,87.0,1.58255,1.58257,1.58237,1.5824,126.36,False
'2018-05-16T13:00:00',1.58212,1.58213,1.58156,1.58185,203.8,1.5824,1.58242,1.58199,1.58218,227.79,False
'2018-05-16T13:01:00',1.58186,1.58206,1.5818,1.58204,110.73,1.58215,1.58236,1.58211,1.58234,142.19,True
'2018-05-16T13:02:00',1.58204,1.58217,1.58188,1.58193,175.2,1.58232,1.58246,1.58216,1.5822,234.08,False
'2018-05-16T13:03:00',1.58191,1.58194,1.58167,1.58176,138.84,1.5822,1.5822,1.58199,1.58201,191.56,True
'2018-05-16T13:04:00',1.58177,1.58197,1.58176,1.58185,98.5,1.58204,1.58221,1.58203,1.58213,136.25,True
'2018-05-16T13:05:00',1.58181,1.58202,1.58175,1.58198,115.11,1.5821,1.58229,1.58209,1.58224,160.8,False
'2018-05-16T13:06:00',1.58198,1.58201,1.5817,1.58196,124.87,1.58223,1.58227,1.58202,1.5822,156.41,True
'2018-05-16T13:07:00',1.58196,1.58217,1.58185,1.58208,119.96,1.58218,1.5825,1.58215,1.58246,167.08,True
'2018-05-16T13:08:00',1.58204,1.58238,1.58192,1.58236,190.0,1.58242,1.58269,1.58228,1.58269,211.25,True
'2018-05-16T13:09:00',1.58237,1.58243,1.58217,1.58234,139.04,1.58269,1.58278,1.58256,1.58266,156.15,False
'2018-05-16T13:10:00',1.58237,1.58244,1.58212,1.58231,122.87,1.58265,1.58275,1.58246,1.58258,151.88,True
'2018-05-16T13:11:00',1.58231,1.58246,1.58217,1.58243,82.92,1.58255,1.58277,1.58248,1.58276,111.03,False
'2018-05-16T13:12:00',1.58243,1.58243,1.58223,1.58236,93.82,1.58277,1.58277,1.58248,1.58261,129.07,True
'2018-05-16T13:13:00',1.58236,1.58262,1.58236,1.58262,123.6,1.5826,1.58292,1.5826,1.58291,154.13,True
'2018-05-16T13:14:00',1.58262,1.58275,1.58244,1.58275,99.23,1.5829,1.58302,1.58275,1.58302,148.29,True
'2018-05-16T13:15:00',1.58275,1.58275,1.58245,1.58245,85.87,1.58305,1.58305,1.58278,1.58281,111.43,False
'2018-05-16T13:16:00',1.58246,1.58257,1.58218,1.58239,104.72,1.58282,1.58287,1.58256,1.58274,118.84,True
'2018-05-16T13:17:00',1.58239,1.58258,1.58237,1.58237,187.83,1.58274,1.58291,1.58271,1.58272,179.77,True
'2018-05-16T13:18:00',1.58238,1.58274,1.58231,1.58271,152.96,1.58273,1.58306,1.58266,1.58303,189.17,False
'2018-05-16T13:19:00',1.58273,1.58273,1.58247,1.58269,107.93,1.58305,1.58308,1.58283,1.58298,151.87,False
'2018-05-16T13:20:00',1.58269,1.58271,1.58237,1.58251,150.25,1.58297,1.58298,1.58274,1.5828,163.97,True
'2018-05-16T13:21:00',1.58251,1.58274,1.58234,1.58264,149.17,1.58282,1.58304,1.58269,1.58297,151.9,False
'2018-05-16T13:22:00',1.58265,1.58273,1.58258,1.58272,86.22,1.58299,1.58302,1.58289,1.58301,111.41,True
'2018-05-16T13:23:00',1.58275,1.58278,1.58236,1.58264,201.89,1.58301,1.58305,1.58271,1.58301,219.12,True
'2018-05-16T13:24:00',1.58264,1.58282,1.58264,1.58279,122.71,1.58297,1.58316,1.58294,1.58311,156.09,True
'2018-05-16T13:25:00',1.58276,1.58286,1.58238,1.58239,186.67,1.58313,1.58323,1.58276,1.5828,210.42,False
'2018-05-16T13:26:00',1.5824,1.58249,1.5822,1.58224,177.03,1.5828,1.58285,1.58257,1.58258,194.77,False
'2018-05-16T13:27:00',1.58224,1.58226,1.58199,1.58207,149.32,1.58259,1.58261,1.58234,1.58242,140.06,False
'2018-05-16T13:28:00',1.58207,1.58212,1.58163,1.58165,209.84,1.58241,1.58249,1.58199,1.58205,216.41,False
'2018-05-16T13:29:00',1.58166,1.58191,1.58159,1.58176,200.85,1.58205,1.58225,1.58193,1.58205,251.85,False
'2018-05-16T13:30:00',1.58179,1.58189,1.58167,1.58174,106.63,1.5821,1.58219,1.582,1.5821,133.31,True
'2018-05-16T13:31:00',1.58174,1.58189,1.58136,1.58144,242.64,1.58209,1.58227,1.58174,1.5818,262.84,False
'2018-05-16T13:32:00',1.58142,1.58155,1.58122,1.58132,244.75,1.58183,1.58191,1.58159,1.58169,271.18,False
'2018-05-16T13:33:00',1.58133,1.58143,1.58119,1.58137,180.84,1.5817,1.58174,1.58158,1.58166,238.36,False
'2018-05-16T13:34:00',1.58137,1.58137,1.58085,1.58093,282.95,1.58166,1.58169,1.58125,1.58136,329.54,False
'2018-05-16T13:35:00',1.58094,1.58103,1.58073,1.58079,239.18,1.58135,1.58139,1.58109,1.58109,263.2,False
'2018-05-16T13:36:00',1.58079,1.5809,1.58045,1.58045,305.76,1.58117,1.5812,1.58082,1.58087,300.51,False
'2018-05-16T13:37:00',1.58046,1.58067,1.58037,1.5806,276.76,1.58084,1.58103,1.5807,1.58096,298.15,True
'2018-05-16T13:38:00',1.58063,1.581,1.58056,1.58092,224.59,1.58097,1.58137,1.58087,1.5813,252.34,True
'2018-05-16T13:39:00',1.58092,1.58114,1.58074,1.58077,239.06,1.58129,1.58149,1.58112,1.58115,221.5,False
'2018-05-16T13:40:00',1.58077,1.58112,1.58075,1.58086,238.55,1.58115,1.58147,1.58113,1.58121,234.36,True
'2018-05-16T13:41:00',1.58086,1.58122,1.58082,1.58122,175.03,1.58121,1.58164,1.58118,1.58163,187.49,True
'2018-05-16T13:42:00',1.58121,1.58143,1.58113,1.58126,172.91,1.58161,1.58178,1.5815,1.58158,176.16,True
'2018-05-16T13:43:00',1.58126,1.58151,1.58121,1.58143,164.76,1.58157,1.58186,1.58156,1.5818,176.96,True
'2018-05-16T13:44:00',1.58143,1.58159,1.58138,1.58155,117.55,1.58179,1.58192,1.58171,1.58187,112.34,True
'2018-05-16T13:45:00',1.58155,1.58164,1.58152,1.58154,110.38,1.58187,1.58198,1.58181,1.5819,128.19,True
'2018-05-16T13:46:00',1.58155,1.58177,1.58141,1.58159,170.89,1.5819,1.58207,1.58177,1.58192,165.49,False
'2018-05-16T13:47:00',1.58158,1.58174,1.58151,1.58157,137.01,1.5819,1.58203,1.58182,1.58186,139.48,True
'2018-05-16T13:48:00',1.58157,1.58187,1.58149,1.58177,166.44,1.58188,1.58218,1.58186,1.58207,185.49,False
'2018-05-16T13:49:00',1.58176,1.58176,1.58147,1.58158,124.58,1.58207,1.58207,1.58182,1.58189,127.86,True
'2018-05-16T13:50:00',1.58158,1.58177,1.5814,1.58168,199.75,1.58189,1.58211,1.58178,1.58205,161.34,True
'2018-05-16T13:51:00',1.58168,1.58177,1.58167,1.58167,120.8,1.58205,1.58212,1.58195,1.58198,123.69,False
'2018-05-16T13:52:00',1.58167,1.58172,1.58147,1.58149,145.7,1.58198,1.58209,1.58179,1.58181,112.42,True
'2018-05-16T13:53:00',1.5815,1.5819,1.5815,1.58178,153.93,1.58183,1.58223,1.58183,1.5821,139.67,False
'2018-05-16T13:54:00',1.58179,1.58186,1.58156,1.5817,157.22,1.5821,1.58218,1.58185,1.58198,169.6,False
'2018-05-16T13:55:00',1.58165,1.58178,1.58161,1.58164,95.75,1.58194,1.58211,1.58193,1.58193,90.52,False
'2018-05-16T13:56:00',1.58159,1.58171,1.58152,1.58167,110.11,1.5819,1.58202,1.58183,1.58198,109.06,True
'2018-05-16T13:57:00',1.58167,1.58175,1.58152,1.5817,147.28,1.58198,1.5821,1.58181,1.58199,114.63,True
'2018-05-16T13:58:00',1.58169,1.58221,1.58165,1.58209,197.63,1.58199,1.58254,1.58197,1.5824,198.16,False
'2018-05-16T13:59:00',1.58209,1.58221,1.582,1.58208,170.32,1.58244,1.58252,1.58231,1.58236,183.27,True
'2018-05-16T14:00:00',1.58209,1.58236,1.58201,1.58228,216.73,1.58236,1.58268,1.58231,1.58266,190.12,True
'2018-05-16T14:01:00',1.58228,1.58238,1.58214,1.58228,244.16,1.58266,1.58274,1.58245,1.58259,189.81,True
'2018-05-16T14:02:00',1.58228,1.58252,1.58227,1.5823,136.84,1.58259,1.58291,1.58254,1.58259,122.51,False
'2018-05-16T14:03:00',1.58229,1.58234,1.5821,1.58233,114.97,1.58258,1.58268,1.58243,1.58256,91.75,True
'2018-05-16T14:04:00',1.58233,1.58244,1.58223,1.58228,130.76,1.58259,1.58275,1.58255,1.58259,97.58,False
'2018-05-16T14:05:00',1.58228,1.58236,1.58213,1.5822,114.78,1.58259,1.58266,1.58243,1.5825,81.0,False
'2018-05-16T14:06:00',1.5822,1.58234,1.58215,1.58225,102.39,1.58249,1.58265,1.58242,1.58261,97.93,True
'2018-05-16T14:07:00',1.58226,1.58247,1.58203,1.58247,214.02,1.58261,1.58289,1.58239,1.58288,211.74,True
'2018-05-16T14:08:00',1.58246,1.58249,1.58222,1.58238,210.61,1.58289,1.58289,1.58259,1.58268,231.43,True
'2018-05-16T14:09:00',1.5824,1.5826,1.58231,1.58255,137.07,1.58271,1.58295,1.58261,1.58292,149.14,True
'2018-05-16T14:10:00',1.58258,1.58267,1.58234,1.58261,196.75,1.58294,1.583,1.58271,1.58296,236.26,False
'2018-05-16T14:11:00',1.58261,1.58265,1.58248,1.58259,104.24,1.58296,1.58299,1.58278,1.58288,117.23,False
'2018-05-16T14:12:00',1.58261,1.58261,1.58203,1.58213,175.66,1.5829,1.5829,1.58238,1.58254,186.08,False
'2018-05-16T14:13:00',1.58212,1.58226,1.582,1.58205,173.69,1.58251,1.58259,1.58232,1.58244,165.44,True
'2018-05-16T14:14:00',1.58209,1.58227,1.58203,1.58212,199.78,1.58244,1.58262,1.58232,1.5825,190.42,False
'2018-05-16T14:15:00',1.58212,1.58214,1.58176,1.58193,164.02,1.58248,1.58248,1.58212,1.58229,153.41,False
'2018-05-16T14:16:00',1.58194,1.58203,1.58163,1.58165,176.83,1.58231,1.58239,1.58202,1.58204,179.87,False
'2018-05-16T14:17:00',1.58164,1.58168,1.58134,1.58138,238.61,1.58203,1.58206,1.58167,1.58174,249.61,False
'2018-05-16T14:18:00',1.58142,1.58154,1.58137,1.58141,96.48,1.58175,1.58187,1.58166,1.58172,110.65,False
'2018-05-16T14:19:00',1.58139,1.58151,1.58118,1.58118,174.36,1.58171,1.58184,1.58149,1.58151,167.86,False
'2018-05-16T14:20:00',1.58117,1.58148,1.58116,1.58131,209.75,1.5815,1.58182,1.58147,1.58162,200.4,False
'2018-05-16T14:21:00',1.58131,1.58135,1.58097,1.58106,211.79,1.58162,1.58166,1.58136,1.58141,261.41,False
'2018-05-16T14:22:00',1.58102,1.58114,1.58093,1.58099,106.12,1.58136,1.58145,1.58127,1.58128,94.19,True
'2018-05-16T14:23:00',1.58102,1.58121,1.58098,1.58105,167.51,1.58131,1.58155,1.58131,1.58135,181.36,False
'2018-05-16T14:24:00',1.58107,1.58114,1.58087,1.58096,188.3,1.58138,1.58145,1.58121,1.58127,185.57,True
'2018-05-16T14:25:00',1.58093,1.58118,1.58093,1.58105,137.78,1.58126,1.58155,1.58126,1.58134,120.77,True
'2018-05-16T14:26:00',1.58102,1.58129,1.58101,1.58112,109.73,1.58133,1.58164,1.58133,1.58144,115.48,False
'2018-05-16T14:27:00',1.58112,1.58124,1.58112,1.58124,59.07,1.58144,1.58155,1.58142,1.58154,80.14,False
'2018-05-16T14:28:00',1.58124,1.58124,1.58098,1.58116,61.16,1.58155,1.58155,1.58133,1.58146,80.73,False
'2018-05-16T14:29:00',1.58114,1.58121,1.58083,1.581,147.18,1.58146,1.58151,1.58119,1.58135,165.79,True
'2018-05-16T14:30:00',1.581,1.58139,1.58097,1.58124,173.9,1.58135,1.58174,1.58132,1.5816,203.09,True
'2018-05-16T14:31:00',1.58124,1.58159,1.58122,1.58143,224.65,1.58161,1.582,1.5816,1.58172,249.09,False
'2018-05-16T14:32:00',1.58143,1.58148,1.5812,1.5812,199.52,1.58172,1.58183,1.58158,1.58162,232.43,False
'2018-05-16T14:33:00',1.58124,1.58149,1.58113,1.58143,166.67,1.58167,1.5818,1.58152,1.58174,222.3,True
'2018-05-16T14:34:00',1.58145,1.58155,1.5812,1.58124,142.49,1.58174,1.58188,1.58158,1.58163,171.25,True
'2018-05-16T14:35:00',1.58127,1.58161,1.58123,1.58155,225.65,1.58167,1.58197,1.5816,1.58192,256.43,True
'2018-05-16T14:36:00',1.58157,1.58183,1.58157,1.58165,181.77,1.58197,1.58218,1.5819,1.58204,199.79,False
'2018-05-16T14:37:00',1.58165,1.58167,1.58132,1.58155,150.76,1.58203,1.58205,1.58171,1.5819,155.97,True
'2018-05-16T14:38:00',1.58154,1.58169,1.5812,1.58156,277.67,1.58186,1.58206,1.58158,1.58192,284.91,True
'2018-05-16T14:39:00',1.58157,1.5817,1.58141,1.58141,226.97,1.58194,1.58206,1.58174,1.58176,225.38,False
'2018-05-16T14:40:00',1.5814,1.58147,1.58115,1.58122,131.2,1.58175,1.5818,1.58155,1.58161,148.86,False
'2018-05-16T14:41:00',1.58124,1.58128,1.58088,1.58102,221.99,1.58159,1.58161,1.58127,1.58137,215.94,False
'2018-05-16T14:42:00',1.58101,1.58101,1.58073,1.58087,120.68,1.58135,1.58136,1.58111,1.58118,141.14,True
'2018-05-16T14:43:00',1.58086,1.58106,1.58082,1.58092,133.62,1.58117,1.58137,1.58116,1.58122,156.76,True
'2018-05-16T14:44:00',1.58092,1.58112,1.58084,1.58102,174.26,1.58123,1.58144,1.58114,1.58131,193.62,False
'2018-05-16T14:45:00',1.58102,1.58109,1.58095,1.58102,100.9,1.58131,1.5814,1.58126,1.58131,128.75,True
'2018-05-16T14:46:00',1.58101,1.58118,1.58097,1.58098,124.99,1.5813,1.58148,1.58126,1.58134,105.84,False
'2018-05-16T14:47:00',1.581,1.58105,1.58087,1.58102,133.19,1.58132,1.58136,1.58121,1.58135,143.83,True
'2018-05-16T14:48:00',1.58104,1.58119,1.58056,1.58058,145.36,1.58133,1.58148,1.58095,1.58096,169.3,False
'2018-05-16T14:49:00',1.58059,1.58068,1.58027,1.58036,201.5,1.58097,1.58104,1.58064,1.58072,216.58,False
'2018-05-16T14:50:00',1.58031,1.58043,1.58004,1.58042,224.12,1.58067,1.58079,1.58045,1.58078,227.59,True
'2018-05-16T14:51:00',1.58042,1.58043,1.58005,1.58027,225.43,1.58079,1.58082,1.5804,1.58056,212.96,False
'2018-05-16T14:52:00',1.58027,1.58043,1.58018,1.58043,195.44,1.58056,1.58079,1.5805,1.58074,219.23,False
'2018-05-16T14:53:00',1.58041,1.58044,1.58001,1.58005,260.15,1.58072,1.58076,1.58036,1.58039,272.64,False
'2018-05-16T14:54:00',1.58004,1.5802,1.57975,1.58009,266.15,1.5804,1.58058,1.58012,1.58045,265.83,True
'2018-05-16T14:55:00',1.58008,1.58036,1.58008,1.58017,175.84,1.58046,1.5807,1.58046,1.58046,205.27,False
'2018-05-16T14:56:00',1.58017,1.58032,1.58003,1.58017,181.38,1.58046,1.58067,1.58037,1.58046,179.32,False
'2018-05-16T14:57:00',1.58017,1.5803,1.57986,1.5799,199.62,1.58046,1.58064,1.58022,1.58025,234.48,False
'2018-05-16T14:58:00',1.5799,1.58017,1.57985,1.5801,155.24,1.58024,1.58048,1.58013,1.58041,146.71,False
'2018-05-16T14:59:00',1.58011,1.58015,1.5799,1.58002,188.06,1.58046,1.5805,1.58021,1.58033,190.24,True
'2018-05-16T15:00:00',1.58002,1.58028,1.57997,1.58022,161.46,1.58033,1.5806,1.5803,1.5806,209.61,True
'2018-05-16T15:01:00',1.58023,1.58052,1.58006,1.58043,270.02,1.58059,1.5809,1.5804,1.58081,255.18,False
'2018-05-16T15:02:00',1.58043,1.58053,1.58014,1.58027,206.26,1.58081,1.58086,1.58055,1.58064,206.39,False
'2018-05-16T15:03:00',1.58028,1.58042,1.58018,1.58032,228.39,1.58064,1.58073,1.58047,1.58065,222.1,True
'2018-05-16T15:04:00',1.58029,1.58062,1.58025,1.58059,176.75,1.58058,1.58093,1.58055,1.58085,198.31,False
'2018-05-16T15:05:00',1.58056,1.58063,1.58031,1.58061,168.06,1.58085,1.58091,1.58059,1.5809,237.08,True
'2018-05-16T15:06:00',1.58061,1.58077,1.58032,1.58059,142.86,1.58091,1.58107,1.58067,1.58096,193.87,False
'2018-05-16T15:07:00',1.58062,1.58071,1.58024,1.58064,208.08,1.58098,1.58105,1.58055,1.58099,223.79,True
'2018-05-16T15:08:00',1.58064,1.58074,1.58044,1.58065,199.57,1.58098,1.58108,1.58083,1.58096,213.49,True
'2018-05-16T15:09:00',1.58065,1.58081,1.58055,1.5807,142.72,1.58096,1.58107,1.58087,1.58103,194.95,False
'2018-05-16T15:10:00',1.5807,1.5808,1.58057,1.5808,153.43,1.58103,1.58108,1.58089,1.58107,215.76,True
'2018-05-16T15:11:00',1.5808,1.58103,1.58077,1.58081,164.95,1.58111,1.58139,1.5811,1.58115,211.56,False
'2018-05-16T15:12:00',1.58081,1.58099,1.58067,1.58082,157.13,1.58115,1.58128,1.58105,1.58107,178.66,False
'2018-05-16T15:13:00',1.58082,1.58091,1.58067,1.58077,95.23,1.58109,1.58122,1.58102,1.58108,136.09,False
'2018-05-16T15:14:00',1.58073,1.58078,1.58062,1.58071,159.31,1.58103,1.58117,1.58093,1.58103,183.05,False
'2018-05-16T15:15:00',1.58074,1.58075,1.58043,1.58051,97.86,1.58104,1.58109,1.5808,1.5808,138.72,False
'2018-05-16T15:16:00',1.58049,1.58054,1.58004,1.58004,162.99,1.58077,1.5809,1.58042,1.58042,171.39,True
'2018-05-16T15:17:00',1.58006,1.58071,1.58002,1.58055,260.92,1.5804,1.58106,1.5804,1.58097,279.43,False
'2018-05-16T15:18:00',1.58056,1.58068,1.58038,1.58068,239.66,1.58097,1.58109,1.5807,1.58103,276.19,True
'2018-05-16T15:19:00',1.58065,1.58111,1.58053,1.58105,291.54,1.581,1.58151,1.58092,1.58146,291.43,True
'2018-05-16T15:20:00',1.58106,1.5812,1.58092,1.5812,268.98,1.58145,1.58162,1.58127,1.58162,271.4,True
'2018-05-16T15:21:00',1.58119,1.58144,1.58109,1.58129,252.81,1.58159,1.58184,1.58148,1.5817,235.74,False
'2018-05-16T15:22:00',1.58133,1.58145,1.58111,1.58136,200.09,1.58172,1.58181,1.58142,1.58174,230.79,True
'2018-05-16T15:23:00',1.58136,1.5816,1.58129,1.58157,203.92,1.58174,1.58192,1.5817,1.58187,238.51,True
'2018-05-16T15:24:00',1.58157,1.58189,1.58149,1.58185,227.27,1.58186,1.58228,1.58183,1.58222,265.19,True
'2018-05-16T15:25:00',1.58183,1.58193,1.58148,1.58171,275.81,1.58221,1.58232,1.58187,1.58204,271.7,False
'2018-05-16T15:26:00',1.58163,1.58189,1.58133,1.58176,231.27,1.58204,1.58217,1.58183,1.58211,239.66,False
'2018-05-16T15:27:00',1.58176,1.58182,1.58147,1.58153,205.83,1.5821,1.58212,1.5818,1.58188,228.73,True
'2018-05-16T15:28:00',1.58157,1.58216,1.58147,1.58181,289.94,1.58186,1.58257,1.58177,1.58221,320.66,False
'2018-05-16T15:29:00',1.58184,1.58209,1.5818,1.58206,265.9,1.5822,1.58249,1.5822,1.58241,298.95,True
'2018-05-16T15:30:00',1.5821,1.58242,1.58181,1.58242,276.24,1.58243,1.58284,1.58216,1.58278,316.94,True
'2018-05-16T15:31:00',1.58243,1.58275,1.58229,1.58264,332.63,1.58277,1.58314,1.58271,1.58304,302.2,True
'2018-05-16T15:32:00',1.58265,1.58278,1.58241,1.58253,271.52,1.58304,1.58317,1.58281,1.58287,250.34,False
'2018-05-16T15:33:00',1.5825,1.58278,1.58235,1.58262,244.55,1.58288,1.58313,1.58274,1.58296,255.6,True
'2018-05-16T15:34:00',1.58262,1.58285,1.58235,1.58275,204.18,1.58296,1.58311,1.58269,1.58302,174.31,False
'2018-05-16T15:35:00',1.58269,1.58277,1.58218,1.58221,237.88,1.583,1.583,1.58249,1.58253,184.08,False
'2018-05-16T15:36:00',1.5822,1.58232,1.58178,1.58187,231.03,1.58253,1.58264,1.58215,1.58228,196.29,False
'2018-05-16T15:37:00',1.58187,1.58202,1.5818,1.58183,174.9,1.58222,1.58238,1.58206,1.5821,146.71,True
'2018-05-16T15:38:00',1.58182,1.5823,1.58181,1.58198,281.74,1.5821,1.58262,1.58208,1.58234,246.47,False
'2018-05-16T15:39:00',1.58198,1.58199,1.58173,1.58185,256.22,1.58234,1.58236,1.58211,1.58225,231.12,False
'2018-05-16T15:40:00',1.58186,1.58188,1.58162,1.58169,215.89,1.58218,1.58227,1.582,1.58204,203.51,False
'2018-05-16T15:41:00',1.58169,1.58185,1.58154,1.58162,195.78,1.58204,1.58222,1.5819,1.58197,174.02,False
'2018-05-16T15:42:00',1.58163,1.58176,1.58147,1.58152,221.27,1.58198,1.5821,1.58183,1.58184,177.26,True
'2018-05-16T15:43:00',1.58159,1.58188,1.58158,1.5817,227.9,1.58193,1.58222,1.58193,1.58207,229.74,True
'2018-05-16T15:44:00',1.58176,1.58198,1.58161,1.58186,208.57,1.58209,1.58232,1.58196,1.58219,218.42,False
'2018-05-16T15:45:00',1.58186,1.58193,1.58168,1.58188,186.79,1.58219,1.58229,1.58203,1.58222,206.26,False
'2018-05-16T15:46:00',1.58188,1.58192,1.58121,1.58126,172.14,1.58222,1.58229,1.58154,1.58163,176.88,False
'2018-05-16T15:47:00',1.58126,1.5814,1.58107,1.5814,178.3,1.58161,1.5818,1.58144,1.5818,194.59,True
'2018-05-16T15:48:00',1.5814,1.58152,1.58132,1.58145,251.22,1.58181,1.58191,1.58166,1.58179,221.1,True
'2018-05-16T15:49:00',1.58146,1.58192,1.58146,1.58167,249.56,1.58181,1.5823,1.58179,1.58202,243.26,False
'2018-05-16T15:50:00',1.58163,1.58177,1.58129,1.58144,192.67,1.58202,1.58213,1.58164,1.5818,188.95,False
'2018-05-16T15:51:00',1.58143,1.58173,1.58138,1.58166,172.59,1.58183,1.58211,1.58177,1.58198,187.82,False
'2018-05-16T15:52:00',1.58162,1.58165,1.58136,1.58136,126.05,1.58194,1.58202,1.58171,1.58173,156.2,False
'2018-05-16T15:53:00',1.58137,1.58163,1.58128,1.58152,162.61,1.58173,1.58198,1.58167,1.58185,177.02,True
'2018-05-16T15:54:00',1.58152,1.58177,1.58151,1.58165,177.75,1.58185,1.58212,1.58184,1.58194,183.37,True
'2018-05-16T15:55:00',1.58162,1.58184,1.58145,1.58159,269.53,1.58194,1.58221,1.58181,1.58192,277.51,False
'2018-05-16T15:56:00',1.58153,1.58169,1.58149,1.58152,168.68,1.58193,1.58202,1.58178,1.58184,164.88,False
'2018-05-16T15:57:00',1.58153,1.58153,1.58116,1.5814,198.38,1.58184,1.58188,1.58154,1.58177,206.01,False
'2018-05-16T15:58:00',1.58143,1.58149,1.58111,1.58133,257.67,1.58183,1.58189,1.58146,1.58168,260.81,True
'2018-05-16T15:59:00',1.58133,1.58161,1.5813,1.58153,263.69,1.58166,1.58193,1.58163,1.58186,245.85,False
'2018-05-16T16:00:00',1.5815,1.58152,1.5811,1.58143,247.59,1.58191,1.58191,1.58148,1.58184,273.03,True
'2018-05-16T16:01:00',1.58146,1.58228,1.58143,1.58224,358.24,1.58183,1.58276,1.58179,1.58267,359.78,True
'2018-05-16T16:02:00',1.58224,1.58271,1.58204,1.58241,406.88,1.58267,1.58306,1.58247,1.58277,422.37,True
'2018-05-16T16:03:00',1.58241,1.58303,1.58241,1.583,336.94,1.58278,1.58341,1.58278,1.58341,335.84,True
'2018-05-16T16:04:00',1.58306,1.58306,1.58245,1.58258,294.66,1.58341,1.58342,1.58276,1.58293,260.38,True
'2018-05-16T16:05:00',1.58258,1.58323,1.58258,1.5832,338.82,1.58293,1.58357,1.58293,1.58351,309.52,True
'2018-05-16T16:06:00',1.58317,1.58349,1.58298,1.58347,289.13,1.58351,1.58381,1.58332,1.5838,250.51,True
'2018-05-16T16:07:00',1.58347,1.58353,1.58276,1.58297,256.65,1.5838,1.58384,1.58306,1.5833,237.45,False
'2018-05-16T16:08:00',1.58299,1.58307,1.58245,1.58277,263.67,1.58329,1.58337,1.58278,1.58315,233.16,False
'2018-05-16T16:09:00',1.58277,1.58293,1.58254,1.58254,211.46,1.58315,1.58325,1.58289,1.58289,185.2,False
'2018-05-16T16:10:00',1.58252,1.58279,1.58227,1.58272,222.77,1.58286,1.58309,1.58258,1.58302,219.99,True
'2018-05-16T16:11:00',1.58273,1.58286,1.58237,1.58263,222.21,1.58302,1.58316,1.58275,1.58291,187.79,False
'2018-05-16T16:12:00',1.58266,1.5828,1.58233,1.58254,224.94,1.58295,1.58311,1.58274,1.58283,163.34,False
'2018-05-16T16:13:00',1.58254,1.58274,1.58243,1.5825,171.84,1.58283,1.58307,1.5827,1.58281,139.49,False
'2018-05-16T16:14:00',1.58253,1.58253,1.58208,1.58211,168.7,1.58281,1.58281,1.58245,1.58245,146.42,False
'2018-05-16T16:15:00',1.58211,1.58232,1.58203,1.58227,229.79,1.58245,1.58266,1.58235,1.58258,188.69,True
'2018-05-16T16:16:00',1.58228,1.58251,1.58186,1.58215,203.7,1.58258,1.5829,1.58219,1.58245,184.62,False
'2018-05-16T16:17:00',1.58216,1.58218,1.58194,1.58204,195.46,1.58245,1.58252,1.58228,1.58236,144.04,True
'2018-05-16T16:18:00',1.58204,1.58226,1.58191,1.58226,160.56,1.58236,1.58265,1.58225,1.58265,147.92,True
'2018-05-16T16:19:00',1.58227,1.58235,1.58216,1.5822,172.35,1.58263,1.58272,1.58251,1.58255,171.31,False
'2018-05-16T16:20:00',1.5822,1.58225,1.58186,1.5819,208.73,1.58255,1.58261,1.58222,1.58225,199.16,False
'2018-05-16T16:21:00',1.5819,1.58198,1.58175,1.58184,237.67,1.58225,1.58234,1.5821,1.58221,223.61,True
'2018-05-16T16:22:00',1.58185,1.58198,1.58172,1.58181,195.64,1.58221,1.58236,1.58208,1.58213,221.36,False
'2018-05-16T16:23:00',1.58179,1.58194,1.58172,1.58183,179.29,1.58215,1.58229,1.58208,1.58221,197.18,True
'2018-05-16T16:24:00',1.58183,1.58216,1.58173,1.58205,196.14,1.58221,1.58254,1.58209,1.58242,181.62,False
'2018-05-16T16:25:00',1.58204,1.58213,1.58183,1.5819,169.66,1.58242,1.58249,1.58221,1.58226,167.47,False
'2018-05-16T16:26:00',1.58192,1.58213,1.58175,1.58191,191.52,1.58226,1.58249,1.58208,1.58219,184.24,False
'2018-05-16T16:27:00',1.58187,1.58199,1.58172,1.58182,193.14,1.58219,1.58232,1.58205,1.58216,179.59,True
'2018-05-16T16:28:00',1.58183,1.58225,1.58175,1.58205,248.02,1.58218,1.58264,1.58207,1.58248,217.78,False
'2018-05-16T16:29:00',1.58206,1.5821,1.5817,1.5817,194.46,1.58246,1.58251,1.58206,1.58213,167.97,False
'2018-05-16T16:30:00',1.58171,1.58199,1.58135,1.58147,317.54,1.58212,1.58239,1.58174,1.58177,303.15,False
'2018-05-16T16:31:00',1.58148,1.58154,1.58136,1.58138,200.07,1.58177,1.5819,1.58169,1.58174,232.15,False
'2018-05-16T16:32:00',1.58136,1.58145,1.58122,1.58124,199.31,1.58171,1.5818,1.58157,1.58159,207.45,True
'2018-05-16T16:33:00',1.58125,1.58172,1.58119,1.58148,196.8,1.58159,1.58208,1.58159,1.58187,207.15,False
'2018-05-16T16:34:00',1.58151,1.58152,1.58132,1.58145,173.61,1.58187,1.58188,1.58168,1.5818,183.07,True
'2018-05-16T16:35:00',1.58145,1.58178,1.58132,1.58171,220.72,1.58179,1.58216,1.58169,1.58206,202.39,False
'2018-05-16T16:36:00',1.58169,1.58175,1.58156,1.58168,221.8,1.58208,1.58209,1.58194,1.58203,210.1,True
'2018-05-16T16:37:00',1.58166,1.58197,1.58161,1.58185,272.12,1.58203,1.58234,1.58198,1.58224,268.59,True
'2018-05-16T16:38:00',1.58193,1.58198,1.58165,1.58174,197.83,1.58229,1.58235,1.58202,1.58213,210.61,False
'2018-05-16T16:39:00',1.58174,1.58186,1.58159,1.58184,213.38,1.58213,1.58224,1.58201,1.58223,202.9,True
'2018-05-16T16:40:00',1.58183,1.58195,1.58175,1.58177,231.51,1.58223,1.58234,1.58211,1.58215,228.31,True
'2018-05-16T16:41:00',1.58184,1.58203,1.58169,1.5817,223.39,1.58216,1.5824,1.58209,1.58209,203.03,False
'2018-05-16T16:42:00',1.58165,1.58174,1.58147,1.58164,234.77,1.58206,1.58212,1.58187,1.58198,208.42,False
'2018-05-16T16:43:00',1.58164,1.58168,1.58143,1.58153,179.7,1.582,1.58208,1.58184,1.5819,168.07,False
'2018-05-16T16:44:00',1.58154,1.58162,1.58124,1.58148,179.33,1.5819,1.58199,1.58176,1.58185,188.19,False
'2018-05-16T16:45:00',1.58148,1.5815,1.58127,1.58134,133.29,1.58185,1.58192,1.58163,1.58172,117.67,False
'2018-05-16T16:46:00',1.58136,1.5815,1.58095,1.58141,245.92,1.58172,1.58191,1.58133,1.58184,265.3,True
'2018-05-16T16:47:00',1.58141,1.5816,1.58126,1.58136,200.15,1.58184,1.58201,1.58166,1.58177,187.58,False
'2018-05-16T16:48:00',1.58136,1.58144,1.58123,1.58129,211.74,1.58176,1.58186,1.58161,1.58165,213.73,True
'2018-05-16T16:49:00',1.58129,1.58158,1.58129,1.58145,174.83,1.58165,1.58197,1.58165,1.58183,191.65,False
'2018-05-16T16:50:00',1.58145,1.58152,1.58126,1.58139,175.4,1.58183,1.58189,1.58164,1.58173,180.8,False
'2018-05-16T16:51:00',1.58139,1.58146,1.58105,1.58117,224.1,1.58172,1.5818,1.58143,1.58152,204.63,False
'2018-05-16T16:52:00',1.58118,1.58127,1.58092,1.58127,231.35,1.58152,1.58167,1.58132,1.5816,228.89,True
'2018-05-16T16:53:00',1.58125,1.5814,1.58108,1.58133,213.61,1.58165,1.58184,1.58148,1.5817,187.2,True
'2018-05-16T16:54:00',1.58132,1.58157,1.58124,1.58126,232.65,1.58171,1.58196,1.58164,1.58166,220.96,False
'2018-05-16T16:55:00',1.58128,1.58138,1.58114,1.58125,195.32,1.58167,1.58178,1.58148,1.58165,204.01,False
'2018-05-16T16:56:00',1.58124,1.58137,1.58109,1.58119,214.15,1.58165,1.58176,1.58149,1.58156,201.76,True
'2018-05-16T16:57:00',1.58119,1.58145,1.58096,1.58143,293.05,1.58156,1.58181,1.58135,1.58181,282.63,False
'2018-05-16T16:58:00',1.58144,1.58144,1.58116,1.58133,275.2,1.58181,1.58181,1.58154,1.58169,289.53,True
'2018-05-16T16:59:00',1.58133,1.58157,1.58123,1.58147,291.89,1.5817,1.58196,1.5816,1.58181,299.95,True
'2018-05-16T17:00:00',1.58148,1.58162,1.58129,1.58136,305.62,1.58181,1.58192,1.58166,1.58171,282.29,False
'2018-05-16T17:01:00',1.58135,1.58147,1.58106,1.58111,341.94,1.58172,1.58183,1.58141,1.58149,345.67,False
'2018-05-16T17:02:00',1.58111,1.58135,1.5811,1.58119,277.63,1.58149,1.58171,1.58148,1.58157,304.34,False
'2018-05-16T17:03:00',1.58119,1.58125,1.58085,1.58109,181.24,1.58157,1.58162,1.58122,1.58144,205.32,True
'2018-05-16T17:04:00',1.58109,1.58127,1.58097,1.58111,191.85,1.58144,1.58162,1.58138,1.58147,181.24,False
'2018-05-16T17:05:00',1.58111,1.58116,1.58098,1.58111,182.34,1.58149,1.58153,1.58137,1.58151,174.76,True
'2018-05-16T17:06:00',1.5811,1.58132,1.58093,1.58122,147.82,1.58149,1.58167,1.5813,1.58156,152.34,True
'2018-05-16T17:07:00',1.5812,1.58134,1.58093,1.58099,166.91,1.58158,1.58172,1.58132,1.58134,177.94,False
'2018-05-16T17:08:00',1.58101,1.58112,1.5807,1.58076,175.63,1.58136,1.58149,1.58112,1.58116,205.48,False
'2018-05-16T17:09:00',1.58077,1.58105,1.58075,1.5809,134.91,1.58116,1.5814,1.58116,1.58125,150.95,False
'2018-05-16T17:10:00',1.58088,1.58088,1.58053,1.58058,153.79,1.58125,1.58125,1.58088,1.58096,182.35,True
'2018-05-16T17:11:00',1.58054,1.58093,1.58054,1.58076,189.61,1.58096,1.58129,1.58095,1.58113,215.75,False
'2018-05-16T17:12:00',1.58075,1.58075,1.58051,1.58064,217.7,1.58111,1.58111,1.58087,1.58103,230.38,False
'2018-05-16T17:13:00',1.58064,1.58065,1.58039,1.58056,231.35,1.58103,1.58103,1.58076,1.58092,223.42,True
'2018-05-16T17:14:00',1.58054,1.58067,1.58049,1.58064,175.18,1.58092,1.58104,1.58086,1.58101,159.7,False
'2018-05-16T17:15:00',1.58063,1.58067,1.58045,1.58052,127.08,1.58101,1.58104,1.58081,1.58088,131.71,True
'2018-05-16T17:16:00',1.58052,1.58071,1.58047,1.58069,113.56,1.5809,1.58105,1.58081,1.58102,156.12,True
'2018-05-16T17:17:00',1.58069,1.58083,1.58061,1.58075,163.2,1.58102,1.5812,1.58098,1.58109,178.79,True
'2018-05-16T17:18:00',1.58075,1.58085,1.58064,1.5807,123.48,1.58109,1.58117,1.58099,1.58108,149.59,True
'2018-05-16T17:19:00',1.5807,1.58105,1.58065,1.58103,121.59,1.58107,1.58138,1.58103,1.58133,156.85,True
'2018-05-16T17:20:00',1.58103,1.58115,1.58088,1.58092,161.35,1.58132,1.58152,1.58127,1.58131,212.17,False
'2018-05-16T17:21:00',1.58092,1.58096,1.58078,1.58093,118.5,1.5813,1.58135,1.58117,1.58133,133.44,True
'2018-05-16T17:22:00',1.58093,1.58108,1.58055,1.58062,162.41,1.58131,1.5814,1.58093,1.58098,182.27,False
'2018-05-16T17:23:00',1.58064,1.58081,1.58055,1.58069,151.59,1.58097,1.58119,1.58095,1.58106,179.15,False
'2018-05-16T17:24:00',1.58069,1.58074,1.58039,1.58061,169.45,1.58105,1.58106,1.58074,1.58093,185.73,False
'2018-05-16T17:25:00',1.58061,1.58061,1.58027,1.58034,212.71,1.58092,1.58097,1.58066,1.5807,239.56,True
'2018-05-16T17:26:00',1.58035,1.58075,1.58027,1.58055,188.39,1.5807,1.5811,1.58065,1.58094,203.77,False
'2018-05-16T17:27:00',1.58058,1.58062,1.58038,1.58056,124.42,1.58092,1.58094,1.58074,1.58089,141.81,True
'2018-05-16T17:28:00',1.58056,1.58073,1.58054,1.58073,60.97,1.58089,1.58108,1.58088,1.58106,80.36,True
'2018-05-16T17:29:00',1.58073,1.58081,1.58064,1.58074,142.61,1.58105,1.58118,1.58101,1.58115,161.61,True
'2018-05-16T17:30:00',1.58075,1.58086,1.58067,1.58071,102.93,1.58114,1.5812,1.58099,1.58102,129.31,False
'2018-05-16T17:31:00',1.58071,1.58076,1.58059,1.58068,114.61,1.58102,1.58113,1.58097,1.58103,139.25,True
'2018-05-16T17:32:00',1.58068,1.58077,1.58064,1.58072,94.56,1.58104,1.58114,1.58101,1.58105,119.82,False
'2018-05-16T17:33:00',1.58073,1.58073,1.58038,1.5805,179.68,1.58108,1.58108,1.58076,1.58087,159.71,False
'2018-05-16T17:34:00',1.5805,1.58067,1.58049,1.58053,124.27,1.58086,1.58102,1.58084,1.58084,136.92,True
'2018-05-16T17:35:00',1.58053,1.58068,1.58049,1.58056,133.41,1.58081,1.58101,1.58081,1.58088,172.93,True
'2018-05-16T17:36:00',1.58059,1.58073,1.58046,1.58067,134.12,1.5809,1.58104,1.58082,1.58098,181.22,False
'2018-05-16T17:37:00',1.58067,1.58072,1.58044,1.58051,113.24,1.58098,1.58102,1.58072,1.58081,146.93,False
'2018-05-16T17:38:00',1.58051,1.58061,1.58026,1.58034,180.22,1.5808,1.58094,1.5806,1.58075,169.45,False
'2018-05-16T17:39:00',1.58033,1.58053,1.58029,1.58036,152.96,1.58074,1.58085,1.58063,1.58067,144.44,True
'2018-05-16T17:40:00',1.58038,1.58052,1.58034,1.58037,149.57,1.58069,1.58089,1.58065,1.58068,134.88,True
'2018-05-16T17:41:00',1.58037,1.58059,1.58035,1.58055,152.5,1.58069,1.58096,1.58065,1.58096,179.65,True
'2018-05-16T17:42:00',1.5806,1.58066,1.58048,1.58049,162.63,1.58089,1.581,1.58078,1.58089,196.35,True
'2018-05-16T17:43:00',1.58051,1.5807,1.58039,1.58062,149.88,1.58088,1.58106,1.58074,1.581,176.72,True
'2018-05-16T17:44:00',1.58062,1.58071,1.58043,1.58063,162.81,1.58102,1.58106,1.58079,1.58093,165.95,True
'2018-05-16T17:45:00',1.58063,1.58085,1.58055,1.58075,144.21,1.58093,1.5812,1.58085,1.58114,206.38,False
'2018-05-16T17:46:00',1.58075,1.58076,1.58053,1.58061,125.45,1.58115,1.58115,1.58087,1.58092,151.08,False
'2018-05-16T17:47:00',1.58059,1.58071,1.58041,1.58054,127.84,1.58088,1.58103,1.58075,1.58083,147.82,False
'2018-05-16T17:48:00',1.58054,1.58065,1.58035,1.58053,137.93,1.58083,1.58096,1.58072,1.58085,202.13,True
'2018-05-16T17:49:00',1.5805,1.58073,1.58044,1.58065,114.37,1.58081,1.58106,1.58081,1.58096,148.68,True
'2018-05-16T17:50:00',1.58065,1.58076,1.58059,1.58068,81.9,1.58096,1.58108,1.58094,1.58099,92.04,False
'2018-05-16T17:51:00',1.58068,1.58077,1.58063,1.58066,92.67,1.58099,1.58106,1.58095,1.58103,128.72,True
'2018-05-16T17:52:00',1.58069,1.58096,1.58062,1.58094,137.63,1.581,1.58126,1.58093,1.58123,167.73,True
'2018-05-16T17:53:00',1.58091,1.581,1.58078,1.58095,160.27,1.58124,1.58132,1.58115,1.58126,137.13,True
'2018-05-16T17:54:00',1.58096,1.58113,1.58087,1.58107,119.82,1.58127,1.58138,1.58117,1.58135,126.84,False
'2018-05-16T17:55:00',1.58109,1.58109,1.58081,1.58096,72.1,1.58136,1.58139,1.58112,1.58123,103.49,False
'2018-05-16T17:56:00',1.58096,1.58106,1.5808,1.58106,87.72,1.58124,1.58134,1.58109,1.58133,116.12,True
'2018-05-16T17:57:00',1.58106,1.58106,1.58063,1.5809,144.76,1.58132,1.5814,1.58101,1.58118,181.42,False
'2018-05-16T17:58:00',1.58092,1.58106,1.58074,1.58082,123.59,1.5812,1.58135,1.58109,1.58116,158.0,False
'2018-05-16T17:59:00',1.58082,1.58091,1.58059,1.58071,119.95,1.5812,1.58125,1.58096,1.58111,138.47,False
'2018-05-16T18:00:00',1.58073,1.58085,1.5804,1.58048,220.21,1.5811,1.58123,1.58079,1.58087,210.92,False
'2018-05-16T18:01:00',1.58048,1.58056,1.58021,1.58028,152.71,1.58087,1.58092,1.58065,1.58069,144.59,False
'2018-05-16T18:02:00',1.58028,1.58045,1.58028,1.58042,157.1,1.58066,1.58088,1.58066,1.58079,166.84,False
'2018-05-16T18:03:00',1.5804,1.58043,1.58015,1.58016,158.27,1.58078,1.58079,1.58054,1.58059,144.99,False
'2018-05-16T18:04:00',1.58018,1.58028,1.58013,1.58016,90.99,1.58059,1.58066,1.58052,1.58054,74.9,False
'2018-05-16T18:05:00',1.58017,1.5802,1.58012,1.58012,85.71,1.58054,1.58061,1.58048,1.58049,55.49,True
'2018-05-16T18:06:00',1.58014,1.58045,1.58011,1.58027,189.66,1.58051,1.58086,1.58043,1.58068,181.04,False
'2018-05-16T18:07:00',1.58026,1.58036,1.58016,1.58032,131.58,1.58067,1.58076,1.58057,1.58076,106.96,True
'2018-05-16T18:08:00',1.58036,1.58046,1.58021,1.58024,184.61,1.58073,1.58086,1.58057,1.58066,155.49,True
'2018-05-16T18:09:00',1.58023,1.58051,1.58011,1.58038,147.29,1.58062,1.58083,1.58054,1.5807,141.23,False
'2018-05-16T18:10:00',1.5804,1.58045,1.58024,1.58027,116.32,1.5807,1.58079,1.58062,1.58062,99.82,False
'2018-05-16T18:11:00',1.58026,1.58036,1.58014,1.5803,100.62,1.58062,1.58072,1.58051,1.58063,91.74,False
'2018-05-16T18:12:00',1.58031,1.58034,1.58011,1.58015,116.57,1.58065,1.58069,1.58047,1.58054,107.19,True
'2018-05-16T18:13:00',1.5802,1.58034,1.58,1.58003,127.72,1.58054,1.58072,1.58041,1.58046,122.33,False
'2018-05-16T18:14:00',1.58002,1.58009,1.57989,1.57994,131.46,1.58044,1.58047,1.5803,1.5803,134.13,True
'2018-05-16T18:15:00',1.57994,1.5803,1.57989,1.58017,165.56,1.58031,1.58067,1.58027,1.58057,132.12,True
'2018-05-16T18:16:00',1.58019,1.58066,1.58019,1.58064,154.12,1.58057,1.58112,1.58057,1.58108,177.57,True
'2018-05-16T18:17:00',1.58065,1.58083,1.58062,1.58071,153.92,1.58107,1.58122,1.58107,1.58115,153.08,True
'2018-05-16T18:18:00',1.58075,1.58088,1.58068,1.58071,148.88,1.58116,1.58124,1.58104,1.58115,161.61,True
'2018-05-16T18:19:00',1.58071,1.58095,1.58071,1.58088,123.69,1.58115,1.58133,1.58115,1.58124,101.09,True
'2018-05-16T18:20:00',1.58088,1.58102,1.58081,1.58085,146.42,1.58121,1.58143,1.58117,1.58119,143.7,True
'2018-05-16T18:21:00',1.58085,1.5811,1.5808,1.58102,148.96,1.58119,1.58149,1.58116,1.58141,146.15,False
'2018-05-16T18:22:00',1.58098,1.58107,1.58091,1.58099,131.16,1.58141,1.58141,1.58126,1.58135,112.86,True
'2018-05-16T18:23:00',1.58099,1.58124,1.58099,1.58118,156.81,1.58135,1.58164,1.58135,1.58155,161.87,False
'2018-05-16T18:24:00',1.58116,1.58126,1.58079,1.58079,169.34,1.58155,1.58158,1.58121,1.58121,161.2,False
'2018-05-16T18:25:00',1.58079,1.58093,1.58076,1.58093,144.78,1.58121,1.58133,1.58118,1.58133,160.04,True
'2018-05-16T18:26:00',1.58094,1.58099,1.58078,1.5809,145.94,1.58133,1.58137,1.58113,1.58126,183.46,False
'2018-05-16T18:27:00',1.58091,1.58091,1.5807,1.58085,150.8,1.58126,1.58127,1.58106,1.58118,130.11,True
'2018-05-16T18:28:00',1.58083,1.58121,1.58082,1.58121,154.83,1.58118,1.58159,1.58118,1.58159,160.93,True
'2018-05-16T18:29:00',1.58121,1.58132,1.58112,1.58117,156.03,1.58159,1.58172,1.58151,1.58159,168.28,False
'2018-05-16T18:30:00',1.58119,1.5812,1.58104,1.58112,148.62,1.58159,1.58159,1.58143,1.58145,149.39,True
'2018-05-16T18:31:00',1.58112,1.58122,1.58107,1.58118,128.84,1.58147,1.58165,1.58145,1.58158,112.62,True
'2018-05-16T18:32:00',1.58118,1.58149,1.58111,1.58146,81.11,1.58156,1.58185,1.58152,1.58185,106.22,True
'2018-05-16T18:33:00',1.58146,1.58154,1.58132,1.58145,198.1,1.58182,1.58194,1.58165,1.58183,172.28,True
'2018-05-16T18:34:00',1.58145,1.58169,1.58132,1.58133,145.2,1.58184,1.58208,1.58168,1.58168,144.02,False
'2018-05-16T18:35:00',1.58132,1.58149,1.58132,1.58142,127.43,1.58172,1.58182,1.58167,1.5818,126.48,True
'2018-05-16T18:36:00',1.5814,1.58162,1.5814,1.58157,161.57,1.58176,1.58202,1.58176,1.58193,148.48,True
'2018-05-16T18:37:00',1.58157,1.58178,1.58153,1.58175,132.66,1.58191,1.58213,1.58189,1.58209,101.17,False
'2018-05-16T18:38:00',1.58172,1.58174,1.58158,1.58163,126.39,1.5821,1.5821,1.58195,1.58195,106.52,False
'2018-05-16T18:39:00',1.58163,1.58166,1.58158,1.58164,73.07,1.58195,1.58202,1.58195,1.58197,70.49,True
'2018-05-16T18:40:00',1.58164,1.58191,1.58158,1.58176,135.79,1.58197,1.58229,1.58194,1.58216,123.5,False
'2018-05-16T18:41:00',1.58177,1.58179,1.58153,1.58166,117.14,1.58217,1.58217,1.58195,1.58201,131.23,False
'2018-05-16T18:42:00',1.58166,1.58176,1.58157,1.58166,141.15,1.58199,1.58213,1.58192,1.582,110.54,True
'2018-05-16T18:43:00',1.58164,1.58187,1.58164,1.5818,116.6,1.582,1.58222,1.58197,1.58215,98.03,True
'2018-05-16T18:44:00',1.58179,1.58228,1.58179,1.58208,255.83,1.58215,1.58259,1.58215,1.5825,277.0,False
'2018-05-16T18:45:00',1.58204,1.58207,1.58178,1.58185,166.7,1.5825,1.5825,1.5822,1.58227,174.18,False
'2018-05-16T18:46:00',1.58188,1.58198,1.58176,1.58198,118.97,1.58228,1.58239,1.58214,1.58237,127.7,True
'2018-05-16T18:47:00',1.58198,1.58212,1.58198,1.58208,124.02,1.58237,1.58251,1.58237,1.58247,124.78,True
'2018-05-16T18:48:00',1.58205,1.58223,1.58194,1.58196,154.31,1.58245,1.5826,1.5823,1.58232,143.0,False
'2018-05-16T18:49:00',1.58195,1.58209,1.58189,1.58189,113.21,1.58236,1.58247,1.58226,1.58226,124.83,False
'2018-05-16T18:50:00',1.58191,1.58202,1.58176,1.58186,115.2,1.58226,1.58236,1.5821,1.58223,109.88,True
'2018-05-16T18:51:00',1.58186,1.58235,1.58186,1.5823,167.28,1.58223,1.58272,1.58223,1.5827,167.9,True
'2018-05-16T18:52:00',1.58229,1.58246,1.58222,1.58222,178.88,1.5827,1.58282,1.58259,1.58261,186.92,False
'2018-05-16T18:53:00',1.5822,1.58236,1.58218,1.58228,122.4,1.5826,1.58271,1.58259,1.58263,113.54,True
'2018-05-16T18:54:00',1.58227,1.58243,1.58212,1.5823,160.01,1.58263,1.5828,1.5825,1.58267,146.45,True
'2018-05-16T18:55:00',1.58229,1.58266,1.58229,1.58261,229.01,1.58268,1.58305,1.58268,1.58299,240.31,False
'2018-05-16T18:56:00',1.58261,1.58261,1.58238,1.58244,189.21,1.58299,1.58299,1.58277,1.5828,178.67,True
'2018-05-16T18:57:00',1.58246,1.58274,1.58238,1.58266,194.49,1.5828,1.58322,1.58276,1.58306,163.34,True
'2018-05-16T18:58:00',1.58266,1.58282,1.58256,1.58263,186.61,1.58306,1.58319,1.58301,1.58302,182.73,False
'2018-05-16T18:59:00',1.58263,1.58269,1.5822,1.58226,212.86,1.58302,1.58304,1.58259,1.58265,234.06,False
'2018-05-16T19:00:00',1.58226,1.58228,1.58196,1.58223,233.88,1.58267,1.58271,1.58239,1.58267,237.39,True
'2018-05-16T19:01:00',1.58228,1.5824,1.58219,1.58229,161.95,1.58269,1.58281,1.5826,1.5827,190.28,True
'2018-05-16T19:02:00',1.58228,1.58246,1.58228,1.58233,141.54,1.5827,1.58284,1.58266,1.5827,144.63,False
'2018-05-16T19:03:00',1.58233,1.58233,1.58204,1.58213,204.44,1.5827,1.5827,1.58248,1.58254,181.2,True
'2018-05-16T19:04:00',1.58217,1.58234,1.58215,1.58228,108.08,1.58254,1.5827,1.58253,1.58266,124.27,True
'2018-05-16T19:05:00',1.58228,1.58258,1.58228,1.58243,229.49,1.58266,1.58296,1.58265,1.58283,206.04,False
'2018-05-16T19:06:00',1.58243,1.58253,1.58209,1.58209,164.95,1.58283,1.58291,1.58248,1.58248,165.24,False
'2018-05-16T19:07:00',1.58204,1.58216,1.58197,1.58207,221.0,1.58247,1.58258,1.58239,1.58243,192.8,True
'2018-05-16T19:08:00',1.582,1.58222,1.58194,1.58221,146.18,1.58244,1.58263,1.58235,1.58262,141.99,True
'2018-05-16T19:09:00',1.58221,1.58236,1.58208,1.58211,156.81,1.58259,1.5828,1.58248,1.58252,116.32,False
'2018-05-16T19:10:00',1.58211,1.58216,1.58202,1.58212,128.73,1.58247,1.58257,1.58242,1.58253,131.56,False
'2018-05-16T19:11:00',1.58212,1.58213,1.58194,1.58197,140.98,1.58253,1.58253,1.58234,1.58235,156.14,True
'2018-05-16T19:12:00',1.58197,1.58224,1.58196,1.5821,105.71,1.58235,1.5826,1.58231,1.58248,105.17,False
'2018-05-16T19:13:00',1.5821,1.5822,1.58208,1.5821,93.45,1.58248,1.5826,1.58247,1.5825,93.26,True
'2018-05-16T19:14:00',1.58209,1.5823,1.58209,1.58225,116.26,1.58252,1.58265,1.5825,1.58264,122.88,True
'2018-05-16T19:15:00',1.58225,1.58232,1.58216,1.58223,97.45,1.58263,1.58267,1.58253,1.58257,111.33,True
'2018-05-16T19:16:00',1.58221,1.58235,1.58219,1.58226,76.94,1.58259,1.58272,1.58254,1.58263,112.29,False
'2018-05-16T19:17:00',1.58226,1.58231,1.58223,1.58226,91.29,1.58264,1.58267,1.58258,1.58265,126.87,False
'2018-05-16T19:18:00',1.58226,1.58226,1.58213,1.58217,65.01,1.58264,1.58265,1.5825,1.58253,77.11,True
'2018-05-16T19:19:00',1.58217,1.58238,1.58217,1.58229,126.6,1.58253,1.58283,1.58253,1.58263,135.93,True
'2018-05-16T19:20:00',1.58229,1.58242,1.58229,1.5824,93.02,1.58267,1.58278,1.58267,1.58275,106.12,False
'2018-05-16T19:21:00',1.5824,1.5824,1.58203,1.58212,135.67,1.58275,1.58276,1.58241,1.58252,117.23,False
'2018-05-16T19:22:00',1.58212,1.58216,1.58187,1.5819,130.16,1.58253,1.58257,1.58226,1.58233,127.56,False
'2018-05-16T19:23:00',1.5819,1.58192,1.58164,1.58167,130.39,1.5823,1.58234,1.58204,1.58209,111.73,False
'2018-05-16T19:24:00',1.58166,1.58181,1.5816,1.58166,158.21,1.5821,1.5822,1.58197,1.58205,142.47,True
'2018-05-16T19:25:00',1.58166,1.58187,1.58162,1.58181,136.19,1.58208,1.58225,1.58202,1.58222,153.98,False
'2018-05-16T19:26:00',1.58181,1.58184,1.58162,1.58164,112.64,1.58222,1.58222,1.582,1.58204,107.72,False
'2018-05-16T19:27:00',1.58165,1.58173,1.58147,1.58173,184.48,1.58202,1.5821,1.58188,1.58209,187.54,True
'2018-05-16T19:28:00',1.5817,1.58181,1.58158,1.58175,88.63,1.5821,1.58217,1.58197,1.58213,131.5,True
'2018-05-16T19:29:00',1.58175,1.58188,1.58175,1.58184,82.46,1.58213,1.58222,1.58212,1.58222,118.65,True
'2018-05-16T19:30:00',1.58187,1.58191,1.58172,1.58177,94.83,1.58222,1.58226,1.58211,1.58213,132.84,False
'2018-05-16T19:31:00',1.58175,1.58183,1.58162,1.58173,81.8,1.58211,1.58217,1.58199,1.58207,113.06,True
'2018-05-16T19:32:00',1.58176,1.58187,1.58174,1.5818,74.08,1.58212,1.58228,1.58212,1.58216,108.59,False
'2018-05-16T19:33:00',1.5818,1.5818,1.58171,1.58176,101.68,1.58218,1.58218,1.58208,1.58212,125.98,False
'2018-05-16T19:34:00',1.58176,1.58179,1.58166,1.58173,74.54,1.58213,1.58216,1.58205,1.58213,59.32,True
'2018-05-16T19:35:00',1.58174,1.58209,1.58174,1.58209,69.8,1.58213,1.58254,1.58213,1.58254,77.25,True
'2018-05-16T19:36:00',1.58209,1.58214,1.58192,1.58212,118.15,1.58252,1.58254,1.58236,1.58247,145.29,False
'2018-05-16T19:37:00',1.58212,1.58212,1.58181,1.58188,125.61,1.58244,1.58244,1.58223,1.58229,153.56,False
'2018-05-16T19:38:00',1.58187,1.58198,1.58187,1.58194,63.78,1.58229,1.58239,1.58227,1.5823,66.81,False
'2018-05-16T19:39:00',1.58194,1.58197,1.58184,1.58191,79.65,1.5823,1.58238,1.58223,1.58228,105.18,True
'2018-05-16T19:40:00',1.58192,1.58203,1.58177,1.58185,77.87,1.58228,1.58241,1.5822,1.58224,96.3,False
'2018-05-16T19:41:00',1.58185,1.58192,1.58181,1.58189,37.97,1.58222,1.58228,1.58218,1.58226,47.41,True
'2018-05-16T19:42:00',1.58189,1.58206,1.58187,1.582,66.32,1.58226,1.58246,1.58223,1.58237,78.61,False
'2018-05-16T19:43:00',1.582,1.58202,1.58191,1.58195,124.9,1.58237,1.58247,1.58229,1.58232,131.72,True
'2018-05-16T19:44:00',1.58195,1.58216,1.58192,1.58204,84.67,1.58232,1.58251,1.58228,1.5824,101.86,False
'2018-05-16T19:45:00',1.58204,1.58211,1.58193,1.58193,96.19,1.5824,1.58249,1.5823,1.5823,113.74,False
'2018-05-16T19:46:00',1.58193,1.58198,1.58176,1.58192,92.03,1.5823,1.58237,1.58221,1.58225,110.86,True
'2018-05-16T19:47:00',1.58191,1.58202,1.58181,1.58195,112.41,1.58225,1.58242,1.58219,1.58232,128.48,True
'2018-05-16T19:48:00',1.58195,1.58204,1.58184,1.58203,78.59,1.58233,1.58242,1.58224,1.58241,114.82,True
'2018-05-16T19:49:00',1.58197,1.58212,1.58184,1.58189,236.49,1.58241,1.58252,1.58224,1.58232,249.61,False
'2018-05-16T19:50:00',1.58188,1.58196,1.5818,1.5819,160.85,1.5823,1.58233,1.58222,1.58231,139.78,True
'2018-05-16T19:51:00',1.5819,1.58203,1.58184,1.58191,126.63,1.5823,1.58236,1.58225,1.5823,149.65,True
'2018-05-16T19:52:00',1.58191,1.58202,1.58187,1.5819,116.75,1.5823,1.58239,1.58225,1.58228,141.31,False
'2018-05-16T19:53:00',1.5819,1.58203,1.58183,1.58203,124.81,1.58227,1.58237,1.58221,1.58236,137.77,True
'2018-05-16T19:54:00',1.58198,1.58214,1.58193,1.58203,122.89,1.5824,1.58255,1.58234,1.58246,121.59,True
'2018-05-16T19:55:00',1.58203,1.58224,1.58197,1.58224,97.46,1.58246,1.58265,1.58236,1.58265,97.68,True
'2018-05-16T19:56:00',1.58224,1.58225,1.58196,1.58199,110.44,1.58264,1.58269,1.58236,1.58241,124.9,False
'2018-05-16T19:57:00',1.58203,1.58222,1.58189,1.58214,146.54,1.5824,1.58262,1.58231,1.58256,167.6,True
'2018-05-16T19:58:00',1.58215,1.58247,1.5821,1.58244,160.3,1.58258,1.58292,1.58249,1.58287,200.03,True
'2018-05-16T19:59:00',1.58246,1.58253,1.58222,1.58227,169.87,1.58287,1.58294,1.58265,1.58266,180.8,False
'2018-05-16T20:00:00',1.58224,1.58243,1.58222,1.58236,155.45,1.58266,1.58278,1.58263,1.58274,172.12,True
'2018-05-16T20:01:00',1.58236,1.58259,1.58224,1.58248,157.94,1.58273,1.58298,1.58266,1.58285,164.25,True
'2018-05-16T20:02:00',1.58247,1.58265,1.58245,1.58265,151.97,1.58286,1.58309,1.58285,1.58307,168.33,True
'2018-05-16T20:03:00',1.58264,1.58269,1.58239,1.58246,183.15,1.58307,1.5831,1.58279,1.58285,200.49,False
'2018-05-16T20:04:00',1.58245,1.58249,1.58236,1.58245,135.6,1.58285,1.5829,1.58276,1.58287,148.63,False
'2018-05-16T20:05:00',1.58244,1.5825,1.5824,1.5824,67.09,1.58282,1.58287,1.58277,1.58277,108.69,False
'2018-05-16T20:06:00',1.58241,1.58248,1.58234,1.58237,82.42,1.58277,1.58285,1.58274,1.58274,103.15,False
'2018-05-16T20:07:00',1.58235,1.5824,1.58199,1.58215,115.88,1.58271,1.58279,1.58242,1.58255,126.93,False
'2018-05-16T20:08:00',1.58216,1.58216,1.58203,1.58206,116.74,1.58254,1.58255,1.58239,1.58246,119.39,False
'2018-05-16T20:09:00',1.58207,1.58216,1.58204,1.58207,67.13,1.58246,1.58253,1.58237,1.58247,65.74,True
'2018-05-16T20:10:00',1.58208,1.58222,1.58201,1.58221,166.05,1.58247,1.58263,1.58237,1.58263,139.77,False
'2018-05-16T20:11:00',1.58221,1.58222,1.58197,1.58213,114.76,1.58256,1.58262,1.58238,1.58253,118.7,False
'2018-05-16T20:12:00',1.58216,1.5822,1.58188,1.58203,133.25,1.58252,1.58258,1.58228,1.58244,141.4,False
'2018-05-16T20:13:00',1.58202,1.58207,1.58199,1.58205,63.58,1.58241,1.58244,1.58236,1.58241,67.25,False
'2018-05-16T20:14:00',1.58205,1.58205,1.58193,1.58195,96.37,1.58244,1.58244,1.5823,1.58235,117.45,True
'2018-05-16T20:15:00',1.58196,1.58213,1.58187,1.58206,110.57,1.58238,1.58256,1.58228,1.58249,137.85,False
'2018-05-16T20:16:00',1.58207,1.58212,1.58192,1.58199,104.65,1.58245,1.58252,1.58233,1.58238,133.57,False
'2018-05-16T20:17:00',1.58199,1.58207,1.58185,1.58207,115.07,1.58238,1.58243,1.58219,1.5824,85.79,True
'2018-05-16T20:18:00',1.58203,1.58217,1.58186,1.58188,139.65,1.58239,1.58256,1.58229,1.58229,106.35,False
'2018-05-16T20:19:00',1.58189,1.58202,1.58184,1.58187,100.53,1.58228,1.5824,1.5822,1.58225,76.67,False
'2018-05-16T20:20:00',1.58187,1.58195,1.58181,1.58194,128.18,1.58225,1.58235,1.58216,1.58235,82.73,True
'2018-05-16T20:21:00',1.58197,1.58219,1.58196,1.58219,98.69,1.58234,1.58254,1.58234,1.58254,91.47,False
'2018-05-16T20:22:00',1.58215,1.58216,1.58208,1.58214,94.75,1.58254,1.58254,1.58245,1.58252,82.17,False
'2018-05-16T20:23:00',1.58214,1.58214,1.582,1.58213,93.88,1.58252,1.58252,1.58239,1.58249,93.77,True
'2018-05-16T20:24:00',1.58213,1.58217,1.58203,1.58212,107.13,1.58249,1.58256,1.58238,1.58251,113.55,False
'2018-05-16T20:25:00',1.58212,1.58212,1.58196,1.58203,130.06,1.58251,1.58251,1.58232,1.58242,87.36,False
'2018-05-16T20:26:00',1.58203,1.58209,1.58202,1.58207,96.03,1.58242,1.5825,1.58237,1.58243,62.04,True
'2018-05-16T20:27:00',1.58207,1.58212,1.58198,1.58198,75.31,1.58243,1.58249,1.58234,1.58234,59.64,False
'2018-05-16T20:28:00',1.58198,1.58204,1.58184,1.58186,131.61,1.58234,1.58247,1.58223,1.58224,92.38,True
'2018-05-16T20:29:00',1.58186,1.5821,1.58179,1.58207,169.76,1.58224,1.58251,1.5822,1.58247,134.6,True
'2018-05-16T20:30:00',1.58206,1.58218,1.58203,1.58216,125.97,1.58247,1.58259,1.5824,1.58254,124.57,True
'2018-05-16T20:31:00',1.58216,1.58224,1.58207,1.58224,132.94,1.58254,1.58264,1.58243,1.58259,109.76,False
'2018-05-16T20:32:00',1.58223,1.58224,1.58207,1.58217,112.6,1.58259,1.58262,1.58244,1.58253,86.39,False
'2018-05-16T20:33:00',1.58217,1.58219,1.5819,1.58195,157.36,1.58253,1.58256,1.58228,1.58234,142.35,False
'2018-05-16T20:34:00',1.58193,1.58206,1.58188,1.58195,117.69,1.58234,1.58248,1.5823,1.58235,114.24,False
'2018-05-16T20:35:00',1.58194,1.58203,1.58194,1.58199,109.69,1.58235,1.58241,1.5823,1.58235,94.66,True
'2018-05-16T20:36:00',1.58204,1.58212,1.58195,1.58197,99.77,1.58237,1.5825,1.58233,1.58235,113.77,False
'2018-05-16T20:37:00',1.58198,1.58207,1.58187,1.58198,130.73,1.58235,1.58244,1.58226,1.58244,107.22,False
'2018-05-16T20:38:00',1.58198,1.58203,1.58179,1.58184,116.27,1.5824,1.58244,1.58215,1.58223,146.26,True
'2018-05-16T20:39:00',1.58183,1.58205,1.58183,1.58205,73.3,1.58222,1.58244,1.5822,1.58242,105.85,False
'2018-05-16T20:40:00',1.582,1.582,1.58185,1.58192,51.96,1.58244,1.58244,1.58225,1.58228,61.19,False
'2018-05-16T20:41:00',1.58192,1.58193,1.58177,1.58179,82.87,1.58228,1.58232,1.58216,1.58216,63.52,False
'2018-05-16T20:42:00',1.58179,1.58187,1.58166,1.58173,126.9,1.58216,1.58226,1.58205,1.58213,107.94,False
'2018-05-16T20:43:00',1.58171,1.58183,1.58166,1.58182,120.39,1.58213,1.58218,1.58203,1.58218,92.87,True
'2018-05-16T20:44:00',1.5818,1.58201,1.58176,1.582,104.89,1.58215,1.58246,1.58215,1.58245,99.06,False
'2018-05-16T20:45:00',1.582,1.582,1.58171,1.58171,147.05,1.58243,1.58243,1.58218,1.58219,133.42,False
'2018-05-16T20:46:00',1.58172,1.5818,1.58166,1.58166,109.56,1.58218,1.58224,1.58206,1.58211,74.08,False
'2018-05-16T20:47:00',1.58168,1.5818,1.58155,1.58167,135.01,1.58208,1.58221,1.58195,1.58205,128.19,True
'2018-05-16T20:48:00',1.58165,1.58186,1.58164,1.58172,108.95,1.58205,1.58224,1.58201,1.58213,106.0,False
'2018-05-16T20:49:00',1.58173,1.58174,1.58157,1.58166,112.7,1.58213,1.58213,1.58196,1.58211,110.23,True
'2018-05-16T20:50:00',1.58169,1.58179,1.58162,1.58171,74.45,1.58208,1.58219,1.58201,1.58211,94.47,False
'2018-05-16T20:51:00',1.5817,1.58178,1.58165,1.58171,109.91,1.58207,1.58216,1.58203,1.58211,125.79,True
'2018-05-16T20:52:00',1.58171,1.5818,1.58166,1.58168,132.29,1.58211,1.58218,1.58204,1.5821,133.61,False
'2018-05-16T20:53:00',1.58168,1.58173,1.58159,1.58169,71.11,1.58205,1.58211,1.58195,1.5821,76.21,False
'2018-05-16T20:54:00',1.5817,1.5817,1.58158,1.58163,98.53,1.58206,1.58208,1.58194,1.582,97.36,False
'2018-05-16T20:55:00',1.58163,1.58163,1.58137,1.58146,151.64,1.58199,1.582,1.58174,1.58187,124.03,True
'2018-05-16T20:56:00',1.5815,1.58164,1.58149,1.5815,98.32,1.58187,1.58203,1.58187,1.58188,100.23,False
'2018-05-16T20:57:00',1.5815,1.58159,1.58146,1.58156,117.78,1.58188,1.58197,1.58184,1.58189,120.07,False
'2018-05-16T20:58:00',1.58157,1.58157,1.58129,1.58142,110.65,1.58194,1.58197,1.58174,1.58177,144.37,False
'2018-05-16T20:59:00',1.58143,1.58154,1.58122,1.58138,166.43,1.58181,1.58192,1.58159,1.58176,197.18,True
'2018-05-16T21:00:00',1.58141,1.58156,1.58132,1.58149,154.81,1.5818,1.58193,1.58174,1.58185,190.46,False
'2018-05-16T21:01:00',1.58149,1.58155,1.5814,1.58149,107.18,1.58185,1.58193,1.58179,1.58187,141.37,False
'2018-05-16T21:02:00',1.58149,1.58149,1.58142,1.58147,56.95,1.58183,1.58188,1.58177,1.58185,81.19,False
'2018-05-16T21:03:00',1.58146,1.58148,1.58139,1.58147,122.09,1.58185,1.58185,1.58176,1.58179,104.42,False
'2018-05-16T21:04:00',1.58147,1.58147,1.5813,1.58139,105.68,1.58179,1.5818,1.58168,1.58175,94.44,False
'2018-05-16T21:05:00',1.58139,1.58142,1.58133,1.58142,108.13,1.58179,1.58181,1.58169,1.58175,98.23,True
'2018-05-16T21:06:00',1.58142,1.5816,1.58142,1.58153,101.15,1.58175,1.58203,1.58175,1.58199,142.76,False
'2018-05-16T21:07:00',1.58155,1.5816,1.58147,1.58153,57.51,1.582,1.58201,1.58185,1.58193,63.51,False
'2018-05-16T21:08:00',1.58152,1.58152,1.58136,1.58142,104.78,1.58192,1.58192,1.58176,1.58182,110.11,False
'2018-05-16T21:09:00',1.58142,1.58151,1.58142,1.58149,34.12,1.58181,1.58186,1.5818,1.58185,51.03,True
'2018-05-16T21:10:00',1.58149,1.58164,1.58142,1.58142,78.1,1.58185,1.58202,1.58185,1.58187,102.11,False
'2018-05-16T21:11:00',1.58144,1.58154,1.58138,1.58146,108.75,1.58188,1.58193,1.58177,1.58184,101.93,True
'2018-05-16T21:12:00',1.58146,1.58156,1.58144,1.58153,95.02,1.58184,1.58195,1.58183,1.58192,92.5,True
'2018-05-16T21:13:00',1.58153,1.58159,1.58137,1.58144,44.99,1.58189,1.58195,1.58176,1.5818,55.48,False
'2018-05-16T21:14:00',1.58144,1.58144,1.5813,1.58135,34.93,1.5818,1.5818,1.58168,1.58173,29.23,True
'2018-05-16T21:15:00',1.58135,1.58145,1.58125,1.58133,71.91,1.58173,1.58184,1.58166,1.58172,75.63,False
'2018-05-16T21:16:00',1.58128,1.58142,1.58124,1.58141,86.57,1.58167,1.58183,1.58162,1.58179,115.17,False
'2018-05-16T21:17:00',1.58141,1.58142,1.58132,1.58136,123.97,1.58179,1.58181,1.5817,1.58172,109.72,False
'2018-05-16T21:18:00',1.58136,1.58136,1.58124,1.58126,114.08,1.58172,1.58172,1.58159,1.58159,93.59,False
'2018-05-16T21:19:00',1.58125,1.58126,1.58107,1.58114,139.52,1.58159,1.58169,1.58146,1.5815,114.81,False
'2018-05-16T21:20:00',1.58112,1.58121,1.58112,1.5812,60.99,1.58151,1.58157,1.58144,1.58152,75.51,True
'2018-05-16T21:21:00',1.5812,1.58126,1.5812,1.58126,47.0,1.58151,1.58161,1.58151,1.5816,78.13,True
'2018-05-16T21:22:00',1.58126,1.58134,1.58125,1.58133,31.0,1.58161,1.58168,1.58158,1.58168,48.91,True
'2018-05-16T21:23:00',1.58138,1.58141,1.58133,1.58133,39.0,1.58172,1.58177,1.58167,1.58169,69.31,False
'2018-05-16T21:24:00',1.58133,1.58133,1.58124,1.58126,27.49,1.58169,1.58171,1.58163,1.58165,49.95,False
'2018-05-16T21:25:00',1.58126,1.58132,1.58117,1.58126,42.24,1.58165,1.58167,1.58156,1.58162,60.64,False
'2018-05-16T21:26:00',1.58126,1.58131,1.5812,1.5812,33.24,1.58161,1.58169,1.58157,1.58157,39.38,True
'2018-05-16T21:27:00',1.5812,1.58132,1.5812,1.5812,46.49,1.58158,1.58171,1.58158,1.58159,65.39,True
'2018-05-16T21:28:00',1.5812,1.5814,1.58117,1.5814,90.78,1.58159,1.58178,1.58155,1.58176,104.81,True
'2018-05-16T21:29:00',1.5814,1.5814,1.58131,1.58137,32.37,1.5818,1.5818,1.58172,1.58176,42.67,True
'2018-05-16T21:30:00',1.58137,1.58142,1.58132,1.58133,57.23,1.58177,1.58181,1.58167,1.58171,81.11,False
'2018-05-16T21:31:00',1.58133,1.58138,1.58131,1.58138,24.0,1.58169,1.58173,1.58161,1.58171,36.21,True
'2018-05-16T21:32:00',1.58138,1.58146,1.58138,1.58146,39.37,1.58173,1.58183,1.58171,1.58181,50.06,True
'2018-05-16T21:33:00',1.58146,1.58146,1.58137,1.58145,44.31,1.5818,1.58189,1.58175,1.58189,39.77,False
'2018-05-16T21:34:00',1.58145,1.58146,1.58129,1.58135,84.01,1.58188,1.58188,1.58167,1.58169,65.35,False
'2018-05-16T21:35:00',1.58134,1.58144,1.58134,1.58142,77.88,1.58169,1.58182,1.58169,1.58179,58.35,True
'2018-05-16T21:36:00',1.58144,1.58145,1.58136,1.58136,55.52,1.58179,1.58181,1.58176,1.58177,42.08,False
'2018-05-16T21:37:00',1.58136,1.5814,1.58134,1.58139,72.58,1.58173,1.58178,1.58171,1.58175,58.54,True
'2018-05-16T21:38:00',1.58138,1.58141,1.5813,1.58136,57.51,1.58175,1.58179,1.5817,1.58173,45.93,False
'2018-05-16T21:39:00',1.58136,1.58139,1.58123,1.58132,87.32,1.58173,1.58175,1.5816,1.58168,84.14,False
'2018-05-16T21:40:00',1.58132,1.58138,1.58131,1.58131,78.42,1.58168,1.58172,1.58168,1.5817,80.84,True
'2018-05-16T21:41:00',1.58131,1.58138,1.58127,1.58138,106.39,1.5817,1.58175,1.58166,1.58175,99.48,True
'2018-05-16T21:42:00',1.58138,1.58139,1.58131,1.58132,85.66,1.58175,1.58178,1.58167,1.58168,95.27,False
'2018-05-16T21:43:00',1.58132,1.58138,1.5813,1.5813,65.27,1.58168,1.58176,1.58168,1.58168,58.76,True
'2018-05-16T21:44:00',1.5813,1.58142,1.58128,1.58135,77.9,1.58168,1.58177,1.58163,1.58171,64.7,False
'2018-05-16T21:45:00',1.58135,1.58139,1.58128,1.5813,63.94,1.58171,1.58178,1.58164,1.58166,58.03,False
'2018-05-16T21:46:00',1.58131,1.58133,1.58124,1.58131,59.33,1.58166,1.58174,1.58164,1.58169,50.7,True
'2018-05-16T21:47:00',1.58131,1.58137,1.58129,1.5813,58.04,1.58169,1.58176,1.58165,1.5817,51.81,False
'2018-05-16T21:48:00',1.5813,1.58133,1.58122,1.58132,70.85,1.5817,1.58174,1.58158,1.58169,50.96,False
'2018-05-16T21:49:00',1.58133,1.58133,1.58126,1.58126,38.8,1.58169,1.58173,1.58162,1.58162,30.74,True
'2018-05-16T21:50:00',1.58126,1.58136,1.58124,1.58127,92.07,1.58162,1.58177,1.58162,1.58166,64.46,False
'2018-05-16T21:51:00',1.58128,1.58132,1.58123,1.58125,48.15,1.58166,1.58171,1.58161,1.58162,36.23,False
'2018-05-16T21:52:00',1.58126,1.58129,1.58125,1.58129,40.73,1.58162,1.58165,1.58161,1.58165,31.35,True
'2018-05-16T21:53:00',1.58129,1.58134,1.58126,1.58134,42.43,1.58165,1.58172,1.58162,1.58172,46.67,True
'2018-05-16T21:54:00',1.5813,1.58137,1.58129,1.5813,46.42,1.58169,1.58171,1.58166,1.58168,55.9,False
'2018-05-16T21:55:00',1.58134,1.58134,1.58109,1.58122,79.05,1.58174,1.58174,1.58149,1.58159,101.5,False
'2018-05-16T21:56:00',1.58122,1.58122,1.58111,1.58117,97.1,1.5816,1.58164,1.58145,1.58155,104.33,True
'2018-05-16T21:57:00',1.58117,1.58134,1.58114,1.58129,112.61,1.58155,1.58176,1.58152,1.58175,126.99,True
'2018-05-16T21:58:00',1.58131,1.58144,1.5813,1.58144,103.66,1.58174,1.58183,1.58168,1.58183,125.2,True
'2018-05-16T21:59:00',1.58151,1.58165,1.58132,1.58162,148.26,1.5819,1.58207,1.58167,1.58203,156.25,False
'2018-05-16T22:00:00',1.58163,1.58163,1.58145,1.58163,91.89,1.58203,1.58205,1.58184,1.582,111.83,True
'2018-05-16T22:01:00',1.58162,1.5817,1.58161,1.58165,122.53,1.58202,1.58207,1.58193,1.582,110.75,True
'2018-05-16T22:02:00',1.58165,1.58181,1.58165,1.58181,69.78,1.582,1.58225,1.58198,1.58224,65.89,True
'2018-05-16T22:03:00',1.5818,1.58199,1.5818,1.58199,51.45,1.58227,1.58241,1.58226,1.58241,65.04,True
'2018-05-16T22:04:00',1.58199,1.58201,1.58191,1.58201,41.71,1.58241,1.58241,1.58233,1.58239,50.92,True
'2018-05-16T22:05:00',1.58194,1.58201,1.58194,1.58201,33.01,1.58235,1.58247,1.58231,1.58242,25.47,True
'2018-05-16T22:06:00',1.582,1.58211,1.582,1.58201,28.31,1.58242,1.58252,1.58242,1.58243,41.49,True
'2018-05-16T22:07:00',1.58201,1.58213,1.58201,1.58211,78.62,1.58243,1.58257,1.5824,1.58255,98.61,True
'2018-05-16T22:08:00',1.58211,1.58215,1.58201,1.58209,109.66,1.58256,1.58256,1.58238,1.58245,121.6,True
'2018-05-16T22:09:00',1.58209,1.58217,1.582,1.58217,60.65,1.58244,1.58254,1.58236,1.58242,83.96,True
'2018-05-16T22:10:00',1.58217,1.5823,1.58206,1.58224,119.9,1.58248,1.58268,1.58243,1.58264,134.49,False
'2018-05-16T22:11:00',1.58224,1.5823,1.58222,1.5823,45.04,1.58264,1.58265,1.58257,1.5826,45.74,True
'2018-05-16T22:12:00',1.58225,1.58233,1.58207,1.58212,79.47,1.5826,1.58271,1.5825,1.58254,84.59,True
'2018-05-16T22:13:00',1.58211,1.58238,1.58209,1.58233,73.25,1.58255,1.58277,1.58251,1.58276,81.82,False
'2018-05-16T22:14:00',1.58235,1.58235,1.58234,1.58235,8.85,1.58275,1.58275,1.58272,1.58275,7.0,True
'2018-05-16T22:15:00',1.58233,1.58239,1.5823,1.58239,30.46,1.58271,1.58275,1.58269,1.58275,26.0,True
'2018-05-16T22:16:00',1.58239,1.5824,1.58239,1.5824,12.22,1.58275,1.58278,1.58275,1.58278,9.5,True
'2018-05-16T22:17:00',1.5824,1.58246,1.58235,1.58241,26.47,1.58278,1.58283,1.58277,1.58277,24.06,False
'2018-05-16T22:18:00',1.58242,1.58242,1.58234,1.58238,38.57,1.58277,1.58281,1.58274,1.58279,31.61,False
'2018-05-16T22:19:00',1.58237,1.58237,1.58235,1.58235,18.33,1.58279,1.58281,1.58279,1.58279,16.6,True
'2018-05-16T22:20:00',1.58236,1.58245,1.58234,1.58243,42.41,1.5828,1.58285,1.58275,1.5828,45.55,True
'2018-05-16T22:21:00',1.58244,1.58248,1.58239,1.58244,43.2,1.5828,1.58284,1.58277,1.5828,36.98,False
'2018-05-16T22:22:00',1.58244,1.58247,1.58239,1.58246,20.97,1.5828,1.5828,1.58277,1.58279,16.0,True
'2018-05-16T22:23:00',1.58246,1.58249,1.58237,1.58237,24.2,1.58279,1.58282,1.58273,1.58273,19.0,True
'2018-05-16T22:24:00',1.58238,1.58249,1.58236,1.58241,42.66,1.58273,1.58286,1.58273,1.58278,29.5,False
'2018-05-16T22:25:00',1.58241,1.58241,1.58236,1.58236,24.81,1.58278,1.5828,1.58274,1.58274,18.5,False
'2018-05-16T22:26:00',1.58234,1.5824,1.58233,1.58238,32.04,1.58273,1.58276,1.58272,1.58276,21.48,False
'2018-05-16T22:27:00',1.58239,1.58239,1.58234,1.58237,37.72,1.58276,1.58276,1.58272,1.58272,22.0,True
'2018-05-16T22:28:00',1.58237,1.5824,1.58235,1.58237,42.22,1.58272,1.58275,1.58271,1.58271,28.0,True
'2018-05-16T22:29:00',1.58238,1.58241,1.58236,1.58238,79.68,1.58271,1.58276,1.58268,1.58271,49.0,True
'2018-05-16T22:30:00',1.58238,1.58239,1.58209,1.58229,106.91,1.58271,1.58288,1.5826,1.58281,118.82,False
'2018-05-16T22:31:00',1.58236,1.58236,1.58222,1.58223,52.25,1.58284,1.58284,1.58275,1.58276,65.13,True
'2018-05-16T22:32:00',1.58223,1.58261,1.58223,1.58252,72.72,1.58276,1.58312,1.58275,1.58303,78.75,True
'2018-05-16T22:33:00',1.58246,1.58264,1.58235,1.58246,65.02,1.58292,1.58313,1.58284,1.58296,76.85,False
'2018-05-16T22:34:00',1.58247,1.58252,1.58239,1.58251,60.65,1.58294,1.58303,1.58286,1.58301,51.55,True
'2018-05-16T22:35:00',1.58251,1.58262,1.58251,1.58262,35.05,1.58301,1.58313,1.58301,1.58313,45.78,True
'2018-05-16T22:36:00',1.58265,1.58269,1.58259,1.58259,47.32,1.58315,1.58316,1.58307,1.58308,60.5,False
'2018-05-16T22:37:00',1.58259,1.58263,1.58249,1.58255,52.57,1.5831,1.58313,1.58301,1.58303,64.37,False
'2018-05-16T22:38:00',1.58254,1.5826,1.5825,1.58258,47.16,1.58303,1.5831,1.58299,1.58307,51.89,False
'2018-05-16T22:39:00',1.58258,1.58259,1.58241,1.58251,71.23,1.58306,1.58306,1.58292,1.58296,86.68,False
'2018-05-16T22:40:00',1.58249,1.58255,1.58249,1.5825,37.16,1.58298,1.58303,1.58298,1.58301,39.57,True
'2018-05-16T22:41:00',1.5825,1.58263,1.58248,1.58259,48.11,1.58302,1.58313,1.58295,1.58307,49.79,False
'2018-05-16T22:42:00',1.58256,1.58262,1.58249,1.58254,65.79,1.58306,1.58313,1.58299,1.58307,73.26,True
'2018-05-16T22:43:00',1.58255,1.58266,1.58243,1.58266,76.29,1.58305,1.58315,1.58295,1.58313,94.26,False
'2018-05-16T22:44:00',1.58265,1.58265,1.58256,1.58259,54.71,1.58313,1.58315,1.5831,1.58311,69.54,False
'2018-05-16T22:45:00',1.5826,1.5826,1.58256,1.58258,24.54,1.58311,1.58311,1.58303,1.58304,21.34,True
'2018-05-16T22:46:00',1.58258,1.58261,1.58256,1.58261,44.87,1.58304,1.5831,1.58303,1.58305,41.29,False
'2018-05-16T22:47:00',1.58258,1.5826,1.58252,1.58257,28.3,1.58305,1.58305,1.58298,1.58305,21.36,True
'2018-05-16T22:48:00',1.58257,1.58264,1.58257,1.58264,36.88,1.58305,1.58312,1.58305,1.5831,30.22,True
'2018-05-16T22:49:00',1.58264,1.58275,1.58256,1.58261,54.8,1.5831,1.58311,1.58303,1.58308,53.65,False
'2018-05-16T22:50:00',1.5826,1.58261,1.58253,1.58254,58.58,1.58308,1.58308,1.58298,1.58301,39.58,False
'2018-05-16T22:51:00',1.58258,1.58258,1.58237,1.5824,91.06,1.58298,1.58301,1.5828,1.58289,83.42,True
'2018-05-16T22:52:00',1.58238,1.58256,1.58236,1.58255,95.46,1.58288,1.58306,1.58286,1.58305,106.26,True
'2018-05-16T22:53:00',1.58253,1.5826,1.58252,1.58253,41.6,1.58306,1.58309,1.58304,1.58307,44.44,False
'2018-05-16T22:54:00',1.58253,1.58257,1.58249,1.58253,50.86,1.58305,1.58308,1.58301,1.58306,52.54,False
'2018-05-16T22:55:00',1.58253,1.58253,1.5824,1.58243,114.77,1.58305,1.58306,1.58292,1.58297,102.08,False
'2018-05-16T22:56:00',1.58245,1.58246,1.58243,1.58245,44.39,1.58297,1.58298,1.58295,1.58298,36.78,True
'2018-05-16T22:57:00',1.58246,1.58256,1.58245,1.58248,30.63,1.58297,1.58309,1.58297,1.58303,27.54,True
'2018-05-16T22:58:00',1.58245,1.5826,1.58245,1.5826,33.34,1.583,1.58311,1.58298,1.5831,29.33,True
'2018-05-16T22:59:00',1.58259,1.58264,1.58222,1.58231,24.54,1.5831,1.58324,1.58303,1.58312,25.67,False
'2018-05-16T23:00:00',1.58231,1.58231,1.58231,1.58231,0.0,1.58312,1.58312,1.58312,1.58312,0.0,False
'2018-05-16T23:01:00',1.58231,1.58231,1.58231,1.58231,0.0,1.58312,1.58312,1.58312,1.58312,0.0,False
'2018-05-16T23:02:00',1.58231,1.58231,1.58231,1.58231,0.0,1.58312,1.58312,1.58312,1.58312,0.0,False
'2018-05-16T23:03:00',1.58231,1.58231,1.58231,1.58231,0.0,1.58312,1.58312,1.58312,1.58312,0.0,False
'2018-05-16T23:04:00',1.58231,1.58231,1.58231,1.58231,0.0,1.58312,1.58312,1.58312,1.58312,0.0,False
'2018-05-16T23:05:00',1.581,1.58125,1.58052,1.58065,18.0,1.58498,1.58522,1.5844,1.58473,24.84,False
'2018-05-16T23:06:00',1.5807,1.58086,1.5807,1.58078,15.0,1.5847,1.58503,1.5845,1.58488,22.98,True
'2018-05-16T23:07:00',1.58079,1.58105,1.58078,1.58094,15.0,1.58488,1.585,1.58424,1.58437,17.4,False
'2018-05-16T23:08:00',1.58104,1.58105,1.58095,1.58096,13.0,1.58441,1.58448,1.58431,1.58431,13.13,True
'2018-05-16T23:09:00',1.58095,1.58111,1.58079,1.58111,25.0,1.58434,1.58471,1.58424,1.58453,25.25,False
'2018-05-16T23:10:00',1.5811,1.58111,1.58096,1.58101,32.0,1.58459,1.58459,1.58433,1.58452,32.82,True
'2018-05-16T23:11:00',1.58102,1.5813,1.58101,1.58115,27.5,1.5845,1.58454,1.5844,1.58443,27.27,True
'2018-05-16T23:12:00',1.58114,1.58136,1.58114,1.58136,20.0,1.58442,1.58464,1.58442,1.58464,21.7,True
'2018-05-16T23:13:00',1.58137,1.58145,1.58113,1.58138,37.0,1.58466,1.58483,1.58426,1.58473,39.61,False
'2018-05-16T23:14:00',1.58139,1.58141,1.58138,1.5814,16.0,1.58472,1.58472,1.58467,1.58471,16.16,True
'2018-05-16T23:15:00',1.58141,1.58155,1.5811,1.5811,57.5,1.58474,1.5848,1.58432,1.58432,60.17,False
'2018-05-16T23:16:00',1.58111,1.58154,1.58106,1.58131,57.0,1.58432,1.58463,1.58415,1.58462,65.07,True
'2018-05-16T23:17:00',1.5813,1.58183,1.58116,1.58182,68.0,1.58461,1.58503,1.58443,1.58503,101.83,False
'2018-05-16T23:18:00',1.58183,1.58183,1.5811,1.58149,187.46,1.58503,1.58503,1.58439,1.58445,283.67,False
'2018-05-16T23:19:00',1.58148,1.5816,1.58114,1.5815,189.52,1.58445,1.5848,1.5843,1.58446,296.38,False
'2018-05-16T23:20:00',1.58149,1.58158,1.58107,1.58129,121.89,1.58471,1.5848,1.58424,1.58424,142.83,False
'2018-05-16T23:21:00',1.58128,1.5813,1.58122,1.58122,45.71,1.58409,1.58471,1.58403,1.58463,56.88,True
'2018-05-16T23:22:00',1.58123,1.58135,1.58114,1.58117,41.23,1.58461,1.58463,1.58443,1.58449,52.8,False
'2018-05-16T23:23:00',1.58118,1.58122,1.58117,1.58121,39.36,1.58453,1.58453,1.58445,1.58453,54.79,True
'2018-05-16T23:24:00',1.58122,1.58126,1.58113,1.58125,53.43,1.58453,1.58456,1.58393,1.58454,69.32,True
'2018-05-16T23:25:00',1.58125,1.58135,1.5812,1.58121,51.69,1.58471,1.58471,1.58391,1.58404,56.0,False
'2018-05-16T23:26:00',1.58117,1.58131,1.58114,1.5812,54.69,1.58405,1.58457,1.58386,1.58454,62.08,True
'2018-05-16T23:27:00',1.58119,1.58144,1.58111,1.58137,121.22,1.58457,1.58471,1.58409,1.58429,149.34,True
'2018-05-16T23:28:00',1.58137,1.58145,1.58136,1.58145,84.35,1.58428,1.58476,1.58411,1.58476,80.32,False
'2018-05-16T23:29:00',1.58144,1.58148,1.58144,1.58146,39.24,1.5843,1.58454,1.58429,1.58453,40.83,True
'2018-05-16T23:30:00',1.58145,1.58148,1.58065,1.58124,187.76,1.58448,1.58486,1.58374,1.58428,210.76,False
'2018-05-16T23:31:00',1.58113,1.58128,1.58093,1.58126,101.22,1.58467,1.58481,1.58389,1.58477,110.66,False
'2018-05-16T23:32:00',1.58125,1.58126,1.58109,1.58112,36.78,1.58476,1.58476,1.58388,1.58388,38.02,True
'2018-05-16T23:33:00',1.58109,1.58138,1.58104,1.58118,79.85,1.58386,1.5847,1.58372,1.58378,89.12,False
'2018-05-16T23:34:00',1.58116,1.58116,1.5811,1.58114,32.31,1.58375,1.58388,1.58373,1.58379,30.36,True
'2018-05-16T23:35:00',1.58115,1.58121,1.58112,1.58118,56.92,1.58379,1.58381,1.58371,1.5838,51.45,False
'2018-05-16T23:36:00',1.58118,1.58119,1.58113,1.58114,35.68,1.5838,1.58381,1.58372,1.58372,34.25,True
'2018-05-16T23:37:00',1.58113,1.58122,1.58107,1.58108,42.25,1.58373,1.58382,1.58371,1.58377,44.96,True
'2018-05-16T23:38:00',1.58107,1.58146,1.58106,1.5814,39.62,1.58378,1.58389,1.58369,1.58388,43.59,False
'2018-05-16T23:39:00',1.58137,1.58137,1.58112,1.58117,37.36,1.58389,1.58389,1.58369,1.58379,42.22,True
'2018-05-16T23:40:00',1.58119,1.58207,1.58117,1.58207,55.13,1.58379,1.58423,1.58377,1.58409,66.63,False
'2018-05-16T23:41:00',1.58206,1.58209,1.58201,1.58209,15.68,1.58409,1.5841,1.58403,1.58406,19.18,True
'2018-05-16T23:42:00',1.58212,1.58212,1.5819,1.58202,63.84,1.58406,1.58406,1.58383,1.58383,70.84,True
'2018-05-16T23:43:00',1.58201,1.5822,1.58201,1.58216,39.08,1.58386,1.58405,1.58383,1.58405,47.95,True
'2018-05-16T23:44:00',1.58218,1.5822,1.58211,1.58211,20.16,1.58406,1.58408,1.58403,1.58404,24.66,True
'2018-05-16T23:45:00',1.58211,1.58224,1.58203,1.58212,52.64,1.58402,1.58415,1.58397,1.58401,56.39,False
'2018-05-16T23:46:00',1.5821,1.58212,1.58176,1.58207,40.32,1.58398,1.58406,1.58398,1.58401,42.82,False
'2018-05-16T23:47:00',1.58208,1.5821,1.58201,1.58201,13.44,1.58401,1.58402,1.58391,1.58392,16.44,False
'2018-05-16T23:48:00',1.582,1.58204,1.582,1.58202,12.32,1.58392,1.58394,1.58391,1.58393,15.07,True
'2018-05-16T23:49:00',1.58203,1.58205,1.58123,1.5817,35.85,1.58393,1.58395,1.58363,1.58375,42.47,False
'2018-05-16T23:50:00',1.58171,1.58171,1.58114,1.58142,67.7,1.58374,1.58381,1.58352,1.58359,79.97,False
'2018-05-16T23:51:00',1.58143,1.58151,1.58119,1.58146,39.2,1.58358,1.58382,1.58356,1.58361,46.34,True
'2018-05-16T23:52:00',1.58146,1.58154,1.5812,1.58143,80.04,1.58361,1.5839,1.58361,1.58365,91.92,False
'2018-05-16T23:53:00',1.58144,1.58154,1.5811,1.58143,91.0,1.58367,1.58389,1.58356,1.58364,103.87,True
'2018-05-16T23:54:00',1.58144,1.58161,1.58114,1.58133,63.49,1.58382,1.58404,1.58344,1.58344,61.6,True
'2018-05-16T23:55:00',1.58127,1.58218,1.58094,1.58208,101.22,1.58348,1.58446,1.58341,1.58399,100.2,False
'2018-05-16T23:56:00',1.58208,1.58213,1.58117,1.58138,132.57,1.584,1.58408,1.58369,1.58374,145.45,False
'2018-05-16T23:57:00',1.58135,1.58199,1.58131,1.5818,68.57,1.58372,1.58414,1.58367,1.5841,82.7,False
'2018-05-16T23:58:00',1.58178,1.58185,1.5814,1.58185,66.09,1.58411,1.58411,1.5837,1.58399,78.84,False
'2018-05-16T23:59:00',1.58184,1.58184,1.58184,1.58184,1.12,1.584,1.584,1.584,1.584,1.37,False
'2018-05-17T00:00:00',1.58184,1.58184,1.58184,1.58184,0.0,1.584,1.584,1.584,1.584,0.0,False
'2018-05-17T00:01:00',1.58184,1.58184,1.58184,1.58184,0.0,1.584,1.584,1.584,1.584,0.0,True
'2018-05-17T00:02:00',1.58241,1.58255,1.58241,1.58251,8.57,1.58365,1.58375,1.58365,1.58374,5.92,True
'2018-05-17T00:03:00',1.58308,1.58313,1.58294,1.58297,26.66,1.58381,1.58402,1.58358,1.58359,30.06,False
'2018-05-17T00:04:00',1.58298,1.5831,1.58291,1.5831,52.95,1.58359,1.58374,1.58353,1.58367,52.17,True
'2018-05-17T00:05:00',1.58313,1.58313,1.58302,1.58308,35.18,1.58372,1.58375,1.58362,1.58362,44.16,True
'2018-05-17T00:06:00',1.58308,1.58322,1.58305,1.58312,22.5,1.58359,1.58365,1.58345,1.58345,24.61,False
'2018-05-17T00:07:00',1.58308,1.58308,1.58306,1.58308,5.0,1.58342,1.58342,1.58341,1.58341,5.0,True
'2018-05-17T00:08:00',1.5831,1.58315,1.58294,1.58299,19.5,1.58351,1.58351,1.5833,1.5833,19.0,False
'2018-05-17T00:09:00',1.58299,1.58301,1.58251,1.58258,68.27,1.58332,1.5835,1.58329,1.58332,68.44,False
'2018-05-17T00:10:00',1.58257,1.5827,1.58257,1.58266,38.71,1.58331,1.58334,1.58324,1.58324,37.21,True
'2018-05-17T00:11:00',1.58266,1.58273,1.58266,1.58273,32.9,1.58324,1.58332,1.58324,1.58332,26.0,True
'2018-05-17T00:12:00',1.58278,1.58279,1.58273,1.58279,12.09,1.58333,1.58336,1.58332,1.58336,10.0,False
'2018-05-17T00:13:00',1.58269,1.58269,1.5823,1.58244,71.87,1.58334,1.58334,1.58304,1.5831,87.04,False
'2018-05-17T00:14:00',1.58244,1.58244,1.58243,1.58243,38.9,1.58309,1.5831,1.58309,1.5831,51.15,False
'2018-05-17T00:15:00',1.58243,1.58244,1.58243,1.58244,32.52,1.5831,1.5831,1.58308,1.5831,29.18,True
'2018-05-17T00:16:00',1.58244,1.58245,1.5823,1.58245,43.29,1.5831,1.58311,1.58286,1.5831,38.85,True
'2018-05-17T00:17:00',1.58245,1.58254,1.58245,1.58254,24.0,1.5831,1.58314,1.58303,1.58309,33.82,False
'2018-05-17T00:18:00',1.58251,1.58251,1.58243,1.58249,14.0,1.58307,1.58307,1.58296,1.58299,15.0,True
'2018-05-17T00:19:00',1.5825,1.58254,1.5825,1.58254,2.0,1.58303,1.58304,1.58303,1.58304,2.0,True
'2018-05-17T00:20:00',1.58256,1.58286,1.58256,1.58286,15.0,1.58303,1.58353,1.58303,1.58349,20.35,True
'2018-05-17T00:21:00',1.58285,1.58288,1.58282,1.58282,41.49,1.58349,1.5835,1.58339,1.58342,56.39,False
'2018-05-17T00:22:00',1.58282,1.58282,1.5827,1.5827,21.87,1.58342,1.58342,1.5832,1.58321,24.34,False
'2018-05-17T00:23:00',1.5827,1.5827,1.5826,1.5826,2.0,1.58315,1.58315,1.58313,1.58313,2.0,True
'2018-05-17T00:24:00',1.58253,1.5827,1.58252,1.58263,19.32,1.58324,1.58327,1.58311,1.58311,20.73,False
'2018-05-17T00:25:00',1.58267,1.58267,1.58265,1.58265,2.0,1.5831,1.5831,1.58307,1.58307,2.0,True
'2018-05-17T00:26:00',1.58253,1.58268,1.58253,1.58268,2.12,1.58321,1.58321,1.58312,1.58312,2.0,True
'2018-05-17T00:27:00',1.58267,1.58272,1.58267,1.58269,4.0,1.58318,1.58318,1.5831,1.58314,4.0,False
'2018-05-17T00:28:00',1.58272,1.58272,1.58272,1.58272,1.0,1.58316,1.58316,1.58316,1.58316,1.0,True
'2018-05-17T00:29:00',1.58276,1.58276,1.58263,1.58268,10.0,1.58323,1.58329,1.58319,1.58321,10.74,True
'2018-05-17T00:30:00',1.58273,1.58278,1.58273,1.58277,4.0,1.58326,1.5833,1.58325,1.5833,4.37,True
'2018-05-17T00:31:00',1.58271,1.58279,1.58265,1.58265,49.73,1.58338,1.58341,1.58324,1.58334,49.31,False
'2018-05-17T00:32:00',1.58265,1.58269,1.58258,1.58265,42.02,1.58334,1.58334,1.58321,1.58321,50.26,False
'2018-05-17T00:33:00',1.58265,1.58265,1.58262,1.58265,12.0,1.58321,1.58321,1.58318,1.5832,15.45,False
'2018-05-17T00:34:00',1.58265,1.58265,1.58261,1.58261,23.0,1.5832,1.5832,1.58316,1.58316,25.3,True
'2018-05-17T00:35:00',1.58266,1.58271,1.58251,1.58254,48.73,1.5832,1.5833,1.5831,1.5831,44.19,False
'2018-05-17T00:36:00',1.58254,1.58266,1.58254,1.58257,31.68,1.5831,1.58315,1.5831,1.58313,28.33,False
'2018-05-17T00:37:00',1.58257,1.58257,1.58251,1.58251,15.0,1.58313,1.58313,1.58304,1.58309,18.57,False
'2018-05-17T00:38:00',1.58251,1.58251,1.58241,1.58249,20.97,1.58309,1.58309,1.583,1.58303,18.6,True
'2018-05-17T00:39:00',1.58255,1.58255,1.58244,1.58249,15.37,1.58301,1.58305,1.58297,1.58297,22.34,False
'2018-05-17T00:40:00',1.58253,1.58253,1.58245,1.58251,4.12,1.583,1.58305,1.58294,1.58305,4.0,True
'2018-05-17T00:41:00',1.58255,1.58272,1.58251,1.58271,32.57,1.58308,1.58325,1.58306,1.58318,34.57,False
'2018-05-17T00:42:00',1.58267,1.58267,1.58259,1.58259,20.12,1.58316,1.58316,1.58312,1.58312,19.0,False
'2018-05-17T00:43:00',1.5826,1.5826,1.5825,1.5825,57.58,1.58317,1.58324,1.58298,1.58303,68.7,True
'2018-05-17T00:44:00',1.58251,1.58265,1.5825,1.58259,41.5,1.58298,1.58318,1.58298,1.58306,46.92,True
'2018-05-17T00:45:00',1.58259,1.5827,1.58259,1.5827,21.0,1.58304,1.58323,1.58304,1.58323,22.34,True
'2018-05-17T00:46:00',1.58267,1.5828,1.58266,1.58269,45.0,1.58323,1.58328,1.58311,1.58324,47.91,False
'2018-05-17T00:47:00',1.58274,1.58274,1.58264,1.58265,33.0,1.58324,1.58326,1.58315,1.58315,33.12,False
'2018-05-17T00:48:00',1.58261,1.58263,1.58255,1.58258,20.0,1.58312,1.58312,1.58305,1.58306,20.0,True
'2018-05-17T00:49:00',1.58262,1.58263,1.58256,1.58259,17.0,1.58309,1.58319,1.58306,1.5831,17.0,True
'2018-05-17T00:50:00',1.58257,1.5827,1.58255,1.58268,24.37,1.5831,1.58324,1.5831,1.58317,24.0,True
'2018-05-17T00:51:00',1.58267,1.58272,1.58263,1.58271,27.35,1.58317,1.58333,1.58316,1.58321,25.61,True
'2018-05-17T00:52:00',1.58272,1.58279,1.58267,1.58271,41.11,1.58321,1.58321,1.58315,1.58315,39.0,False
'2018-05-17T00:53:00',1.58263,1.58273,1.58263,1.58263,34.98,1.58315,1.58327,1.58315,1.58318,35.37,False
'2018-05-17T00:54:00',1.58264,1.58272,1.58241,1.58244,37.94,1.58318,1.58321,1.58292,1.58296,34.12,False
'2018-05-17T00:55:00',1.58248,1.58255,1.58247,1.58255,33.0,1.58299,1.58302,1.58296,1.583,40.45,True
'2018-05-17T00:56:00',1.58256,1.58261,1.58255,1.58259,6.0,1.58302,1.58302,1.58297,1.58297,6.0,True
'2018-05-17T00:57:00',1.58246,1.58259,1.58246,1.58256,16.34,1.58307,1.58308,1.5829,1.58291,12.96,False
'2018-05-17T00:58:00',1.58254,1.58256,1.58252,1.58252,5.0,1.58288,1.58289,1.58285,1.58285,5.0,True
'2018-05-17T00:59:00',1.58253,1.58258,1.58253,1.58254,7.0,1.58294,1.58294,1.58288,1.58288,7.0,True
'2018-05-17T01:00:00',1.58249,1.58261,1.58243,1.58254,45.46,1.58287,1.58294,1.58276,1.58289,51.93,False
'2018-05-17T01:01:00',1.58254,1.58255,1.58249,1.58249,20.37,1.58289,1.58294,1.5828,1.5828,23.97,True
'2018-05-17T01:02:00',1.5825,1.58261,1.5825,1.58261,23.0,1.58291,1.58294,1.58286,1.58294,30.31,True
'2018-05-17T01:03:00',1.58261,1.58267,1.5825,1.58257,39.73,1.58294,1.58309,1.58284,1.58297,52.48,True
'2018-05-17T01:04:00',1.58256,1.58282,1.58256,1.58275,39.34,1.583,1.58324,1.58298,1.5832,51.4,False
'2018-05-17T01:05:00',1.58272,1.58272,1.58249,1.58266,48.83,1.58316,1.58316,1.58298,1.58313,54.18,True
'2018-05-17T01:06:00',1.58268,1.58287,1.58261,1.58283,112.55,1.58311,1.58331,1.58306,1.58327,108.86,False
'2018-05-17T01:07:00',1.58285,1.58285,1.5827,1.58277,51.22,1.58326,1.58328,1.58316,1.58322,51.73,True
'2018-05-17T01:08:00',1.5828,1.58296,1.5828,1.58293,56.28,1.58323,1.58333,1.58322,1.58329,61.24,False
'2018-05-17T01:09:00',1.58292,1.58292,1.58279,1.58279,29.3,1.58328,1.58328,1.5831,1.5831,24.0,False
'2018-05-17T01:10:00',1.58277,1.58277,1.58253,1.58265,77.64,1.5831,1.58314,1.58295,1.58302,75.85,False
'2018-05-17T01:11:00',1.58264,1.58264,1.58255,1.58257,19.48,1.58301,1.58301,1.58288,1.58288,22.59,False
'2018-05-17T01:12:00',1.58255,1.58259,1.58239,1.58239,38.69,1.58286,1.58292,1.58273,1.58275,36.73,True
'2018-05-17T01:13:00',1.58238,1.58263,1.58238,1.58257,39.22,1.5828,1.58299,1.5828,1.58294,48.06,True
'2018-05-17T01:14:00',1.58256,1.58276,1.58256,1.58267,49.55,1.58294,1.58309,1.58292,1.58298,55.65,False
'2018-05-17T01:15:00',1.58265,1.58273,1.58238,1.58242,66.66,1.58296,1.58304,1.58277,1.58285,68.73,False
'2018-05-17T01:16:00',1.58237,1.58246,1.58237,1.58244,34.69,1.58281,1.5829,1.58281,1.58286,35.53,False
'2018-05-17T01:17:00',1.58244,1.58244,1.58224,1.58242,46.3,1.58287,1.58287,1.58266,1.58277,49.25,False
'2018-05-17T01:18:00',1.5824,1.58242,1.58222,1.58236,32.34,1.58277,1.58282,1.58261,1.58269,34.16,False
'2018-05-17T01:19:00',1.58236,1.58238,1.58225,1.58225,16.87,1.58267,1.58274,1.58261,1.58269,18.11,True
'2018-05-17T01:20:00',1.58225,1.58248,1.58218,1.58245,44.85,1.58267,1.58285,1.58258,1.58281,52.95,True
'2018-05-17T01:21:00',1.58247,1.58259,1.58247,1.58259,30.11,1.58281,1.58297,1.58281,1.58297,32.36,True
'2018-05-17T01:22:00',1.58257,1.58263,1.5825,1.58261,25.0,1.58297,1.583,1.58288,1.58298,33.66,True
'2018-05-17T01:23:00',1.58264,1.58278,1.58264,1.58264,24.84,1.58295,1.58318,1.58295,1.58306,30.44,False
'2018-05-17T01:24:00',1.58264,1.58267,1.58252,1.58259,34.6,1.58306,1.58306,1.58289,1.5829,44.79,True
'2018-05-17T01:25:00',1.58257,1.58273,1.58256,1.58273,40.12,1.5829,1.58311,1.58288,1.58309,52.27,True
'2018-05-17T01:26:00',1.58273,1.58287,1.58263,1.58284,35.87,1.58309,1.58322,1.58304,1.58316,48.26,False
'2018-05-17T01:27:00',1.58283,1.58283,1.58268,1.58273,25.35,1.58316,1.58317,1.58307,1.58307,29.33,True
'2018-05-17T01:28:00',1.58274,1.58287,1.58274,1.58281,37.06,1.58308,1.58322,1.58307,1.58312,32.45,False
'2018-05-17T01:29:00',1.5828,1.58281,1.58254,1.58262,36.77,1.58311,1.58314,1.58296,1.58301,38.94,False
'2018-05-17T01:30:00',1.58261,1.58267,1.58254,1.58261,31.03,1.58301,1.58304,1.58294,1.58294,22.86,True
'2018-05-17T01:31:00',1.58262,1.5827,1.58262,1.58266,33.55,1.58295,1.5831,1.58295,1.58306,34.64,False
'2018-05-17T01:32:00',1.58267,1.58269,1.58251,1.5826,43.95,1.58302,1.58304,1.58289,1.58295,45.91,False
'2018-05-17T01:33:00',1.58261,1.58266,1.58261,1.58266,5.74,1.58292,1.583,1.58292,1.58299,5.24,True
'2018-05-17T01:34:00',1.58257,1.58271,1.58257,1.58267,11.61,1.583,1.58304,1.58297,1.58298,12.47,False
'2018-05-17T01:35:00',1.58269,1.5827,1.58261,1.58261,11.0,1.583,1.58302,1.58294,1.58294,11.74,False
'2018-05-17T01:36:00',1.5826,1.5826,1.58256,1.58257,13.22,1.58297,1.58297,1.58296,1.58296,11.22,True
'2018-05-17T01:37:00',1.58254,1.58262,1.58252,1.58253,38.55,1.58293,1.58298,1.58288,1.58296,33.34,True
'2018-05-17T01:38:00',1.58254,1.58266,1.58254,1.58266,10.35,1.58295,1.58297,1.58289,1.58297,9.37,True
'2018-05-17T01:39:00',1.58266,1.58269,1.58261,1.58261,14.24,1.58299,1.583,1.58297,1.58297,12.86,False
'2018-05-17T01:40:00',1.5826,1.58263,1.58256,1.58257,9.0,1.58297,1.58297,1.58287,1.58288,10.23,True
'2018-05-17T01:41:00',1.58258,1.58273,1.58249,1.58261,66.93,1.58289,1.58316,1.58288,1.583,62.1,True
'2018-05-17T01:42:00',1.5826,1.5828,1.58255,1.5828,41.71,1.58302,1.58316,1.58297,1.58313,35.81,True
'2018-05-17T01:43:00',1.58275,1.58285,1.58275,1.58283,12.74,1.58315,1.58318,1.58314,1.58314,13.83,False
'2018-05-17T01:44:00',1.58282,1.58282,1.58275,1.58275,9.0,1.58317,1.58317,1.58308,1.58308,9.37,False
'2018-05-17T01:45:00',1.58271,1.58271,1.58268,1.5827,10.0,1.58308,1.58309,1.58301,1.58303,10.74,True
'2018-05-17T01:46:00',1.5827,1.58273,1.58261,1.58272,17.61,1.58303,1.58307,1.58296,1.58302,14.99,True
'2018-05-17T01:47:00',1.58272,1.58286,1.58272,1.58285,11.12,1.58313,1.58317,1.5831,1.58316,10.99,False
'2018-05-17T01:48:00',1.58282,1.58282,1.58275,1.58281,24.47,1.58315,1.58317,1.58308,1.58314,20.24,True
'2018-05-17T01:49:00',1.58281,1.58289,1.5828,1.58289,11.86,1.58314,1.58322,1.58312,1.5832,11.0,True
'2018-05-17T01:50:00',1.5829,1.58295,1.5829,1.58295,5.12,1.5833,1.5833,1.58328,1.58328,7.23,True
'2018-05-17T01:51:00',1.58291,1.58296,1.58289,1.58294,9.24,1.58331,1.58331,1.58327,1.58327,10.71,False
'2018-05-17T01:52:00',1.58294,1.58296,1.58286,1.58289,19.71,1.58325,1.58329,1.58321,1.58322,17.11,True
'2018-05-17T01:53:00',1.58291,1.58297,1.58288,1.58289,38.14,1.58322,1.58329,1.58319,1.58322,26.0,True
'2018-05-17T01:54:00',1.58289,1.58314,1.58289,1.58299,108.83,1.58322,1.58351,1.58322,1.58329,124.42,False
'2018-05-17T01:55:00',1.58299,1.58299,1.58288,1.58297,15.98,1.5833,1.58331,1.58324,1.5833,17.96,False
'2018-05-17T01:56:00',1.58296,1.58297,1.58291,1.58293,13.0,1.58329,1.5833,1.58323,1.58324,14.62,False
'2018-05-17T01:57:00',1.58286,1.58289,1.58274,1.58283,37.56,1.58324,1.58326,1.58305,1.58316,36.69,False
'2018-05-17T01:58:00',1.58283,1.58283,1.58277,1.58283,15.37,1.58316,1.58318,1.58308,1.58316,17.46,True
'2018-05-17T01:59:00',1.58283,1.58293,1.58282,1.58286,21.0,1.58314,1.58324,1.58314,1.58316,29.65,False
'2018-05-17T02:00:00',1.58286,1.58287,1.58272,1.58284,52.81,1.58316,1.58326,1.58306,1.58324,62.77,True
'2018-05-17T02:01:00',1.58285,1.58295,1.58251,1.58256,142.59,1.58323,1.58335,1.58291,1.58295,111.56,False
'2018-05-17T02:02:00',1.58253,1.58262,1.5824,1.58242,111.44,1.58294,1.58303,1.58278,1.58278,91.61,True
'2018-05-17T02:03:00',1.5824,1.58282,1.58239,1.58268,151.95,1.58278,1.58323,1.58278,1.58304,135.35,True
'2018-05-17T02:04:00',1.58267,1.58289,1.58267,1.58288,54.55,1.58305,1.58327,1.58305,1.58326,42.23,True
'2018-05-17T02:05:00',1.58289,1.58326,1.58285,1.5831,91.98,1.58328,1.58369,1.58325,1.58349,85.6,False
'2018-05-17T02:06:00',1.5831,1.5831,1.58291,1.58294,62.1,1.58346,1.58346,1.5833,1.58331,58.83,True
'2018-05-17T02:07:00',1.58293,1.58317,1.58293,1.58305,115.91,1.58332,1.58352,1.58332,1.58346,98.75,False
'2018-05-17T02:08:00',1.58306,1.58313,1.58305,1.5831,34.44,1.58347,1.58354,1.58338,1.58345,35.83,False
'2018-05-17T02:09:00',1.5831,1.5831,1.58284,1.58301,79.72,1.58345,1.58345,1.58319,1.58339,73.44,True
'2018-05-17T02:10:00',1.58302,1.58323,1.58288,1.58292,74.23,1.58339,1.58363,1.58328,1.58334,104.22,False
'2018-05-17T02:11:00',1.58291,1.58294,1.58283,1.58287,31.0,1.58334,1.58334,1.58319,1.58326,42.55,False
'2018-05-17T02:12:00',1.58288,1.58292,1.5828,1.58291,54.03,1.58327,1.58331,1.58321,1.58331,57.1,False
'2018-05-17T02:13:00',1.5829,1.58291,1.58279,1.5828,50.76,1.58331,1.58331,1.58316,1.58316,55.89,True
'2018-05-17T02:14:00',1.5828,1.58304,1.58277,1.58304,61.55,1.58317,1.58342,1.58316,1.58342,60.72,True
'2018-05-17T02:15:00',1.58305,1.58306,1.58294,1.58302,53.83,1.58344,1.58346,1.58333,1.5834,53.7,True
'2018-05-17T02:16:00',1.58303,1.58326,1.58302,1.58323,47.37,1.5834,1.58365,1.58339,1.5836,46.05,False
'2018-05-17T02:17:00',1.58324,1.58324,1.58303,1.58309,48.03,1.58359,1.5836,1.5834,1.58346,51.73,False
'2018-05-17T02:18:00',1.58308,1.58316,1.58308,1.58315,28.11,1.58348,1.58353,1.58348,1.58353,28.52,False
'2018-05-17T02:19:00',1.58315,1.58315,1.58303,1.58308,57.07,1.58351,1.58352,1.58342,1.58345,56.8,True
'2018-05-17T02:20:00',1.58309,1.58317,1.58306,1.58314,59.18,1.58346,1.58355,1.58345,1.58353,56.12,False
'2018-05-17T02:21:00',1.5831,1.5831,1.58286,1.58286,51.65,1.58349,1.5835,1.58327,1.58327,35.85,False
'2018-05-17T02:22:00',1.58287,1.58287,1.58277,1.58282,36.45,1.58327,1.58329,1.58314,1.58319,36.07,False
'2018-05-17T02:23:00',1.58282,1.58289,1.58266,1.58272,75.85,1.58321,1.58325,1.583,1.58303,77.85,False
'2018-05-17T02:24:00',1.58271,1.58272,1.58254,1.58266,97.07,1.58303,1.58306,1.58291,1.583,88.73,True
'2018-05-17T02:25:00',1.58265,1.58272,1.58262,1.58266,46.44,1.583,1.5831,1.58298,1.58303,46.76,True
'2018-05-17T02:26:00',1.58266,1.58279,1.58261,1.58268,94.13,1.58304,1.58317,1.58301,1.58307,92.02,False
'2018-05-17T02:27:00',1.58269,1.58274,1.58256,1.5826,79.04,1.58307,1.58308,1.58292,1.58298,77.83,False
'2018-05-17T02:28:00',1.58261,1.5827,1.58256,1.58257,79.63,1.58297,1.58309,1.58293,1.58295,65.68,False
'2018-05-17T02:29:00',1.58256,1.58264,1.58251,1.58263,74.3,1.58296,1.58302,1.5829,1.58295,71.85,True
'2018-05-17T02:30:00',1.58263,1.58273,1.58254,1.58265,71.89,1.58297,1.58311,1.5829,1.58303,78.67,True
'2018-05-17T02:31:00',1.58266,1.5829,1.58266,1.58288,52.88,1.58306,1.58329,1.58305,1.58327,63.64,True
'2018-05-17T02:32:00',1.58287,1.58302,1.58276,1.58296,83.1,1.58327,1.58341,1.58313,1.58332,86.02,True
'2018-05-17T02:33:00',1.58295,1.58312,1.58295,1.58299,92.84,1.58333,1.58353,1.58332,1.58333,98.55,True
'2018-05-17T02:34:00',1.58296,1.58324,1.58292,1.58318,86.06,1.58331,1.58361,1.58328,1.58356,70.13,False
'2018-05-17T02:35:00',1.58317,1.58317,1.58304,1.58315,56.44,1.58356,1.58357,1.58344,1.58355,48.43,True
'2018-05-17T02:36:00',1.58315,1.58322,1.58305,1.58305,88.76,1.58354,1.58365,1.58343,1.58343,85.71,False
'2018-05-17T02:37:00',1.58306,1.58307,1.58289,1.58294,72.39,1.58343,1.58349,1.58331,1.58331,68.88,True
'2018-05-17T02:38:00',1.58296,1.58336,1.58295,1.58295,127.95,1.58334,1.58376,1.5833,1.58336,138.52,False
'2018-05-17T02:39:00',1.58295,1.58333,1.58295,1.58326,80.4,1.58336,1.58372,1.58336,1.58366,86.54,True
'2018-05-17T02:40:00',1.58325,1.58336,1.58325,1.58332,46.44,1.58365,1.58373,1.58365,1.58369,50.13,True
'2018-05-17T02:41:00',1.58332,1.5834,1.58332,1.58335,27.2,1.5837,1.58377,1.5837,1.58373,33.4,True
'2018-05-17T02:42:00',1.58337,1.58342,1.58332,1.58339,40.72,1.58374,1.58383,1.58371,1.58381,34.15,True
'2018-05-17T02:43:00',1.5834,1.5835,1.58338,1.58338,35.96,1.58381,1.5839,1.58372,1.58373,41.19,False
'2018-05-17T02:44:00',1.58338,1.58343,1.58336,1.58343,30.48,1.58373,1.5838,1.58372,1.58378,30.95,True
'2018-05-17T02:45:00',1.58344,1.58344,1.58323,1.5834,55.07,1.58378,1.58382,1.58364,1.58375,63.92,False
'2018-05-17T02:46:00',1.58339,1.58345,1.58339,1.58343,7.36,1.58374,1.58379,1.58374,1.58378,6.0,True
'2018-05-17T02:47:00',1.58344,1.5835,1.58343,1.58345,17.48,1.58378,1.58385,1.58375,1.58378,20.22,False
'2018-05-17T02:48:00',1.58346,1.58346,1.58321,1.58332,87.69,1.5838,1.58384,1.5836,1.58366,90.04,False
'2018-05-17T02:49:00',1.58332,1.58342,1.58327,1.58337,49.89,1.58366,1.58376,1.58366,1.58374,47.56,True
'2018-05-17T02:50:00',1.58338,1.58364,1.58338,1.58362,77.65,1.58374,1.58397,1.58374,1.58397,73.33,False
'2018-05-17T02:51:00',1.58362,1.58362,1.58356,1.5836,45.56,1.58395,1.58398,1.58392,1.58396,48.25,True
'2018-05-17T02:52:00',1.5836,1.58361,1.58347,1.58347,60.57,1.58396,1.58403,1.58383,1.58383,52.54,False
'2018-05-17T02:53:00',1.58347,1.58352,1.58346,1.58346,40.92,1.58383,1.5839,1.58383,1.58384,38.81,False
'2018-05-17T02:54:00',1.58346,1.58347,1.58326,1.5833,101.91,1.58384,1.58384,1.58357,1.58363,98.17,False
'2018-05-17T02:55:00',1.58322,1.58325,1.58309,1.58317,86.27,1.58357,1.5836,1.58345,1.58353,68.09,False
'2018-05-17T02:56:00',1.58317,1.58318,1.58288,1.58295,75.27,1.58353,1.58353,1.58327,1.58331,71.8,False
'2018-05-17T02:57:00',1.58294,1.58295,1.58282,1.58282,73.98,1.58329,1.5833,1.58322,1.58322,62.77,False
'2018-05-17T02:58:00',1.58283,1.58288,1.58279,1.58283,55.81,1.58321,1.58325,1.58319,1.58321,55.58,True
'2018-05-17T02:59:00',1.58283,1.58304,1.58277,1.58304,66.04,1.58321,1.58341,1.58317,1.58341,72.1,True
'2018-05-17T03:00:00',1.58304,1.58309,1.58272,1.58273,80.24,1.58341,1.58347,1.58311,1.58312,93.71,False
'2018-05-17T03:01:00',1.58272,1.58283,1.58269,1.58272,49.26,1.58313,1.58324,1.5831,1.58312,59.85,False
'2018-05-17T03:02:00',1.58272,1.58285,1.58271,1.58284,64.26,1.58314,1.5832,1.58309,1.58317,79.23,False
'2018-05-17T03:03:00',1.58284,1.58284,1.58258,1.58275,106.63,1.58317,1.58317,1.58298,1.58312,93.75,True
'2018-05-17T03:04:00',1.58275,1.58295,1.58275,1.58285,100.39,1.58312,1.58337,1.58312,1.58324,93.78,False
'2018-05-17T03:05:00',1.58285,1.58296,1.58258,1.58295,112.35,1.58322,1.58334,1.58298,1.58334,110.97,True
'2018-05-17T03:06:00',1.58298,1.58299,1.5827,1.5827,73.25,1.58334,1.58337,1.58308,1.58309,82.15,False
'2018-05-17T03:07:00',1.5827,1.58271,1.5825,1.5825,80.9,1.58308,1.5831,1.58289,1.5829,77.86,False
'2018-05-17T03:08:00',1.58251,1.5826,1.58251,1.58259,62.61,1.58291,1.58296,1.58289,1.58291,56.83,True
'2018-05-17T03:09:00',1.58258,1.58266,1.58252,1.58252,53.94,1.58292,1.583,1.58288,1.58289,57.81,False
'2018-05-17T03:10:00',1.58253,1.58261,1.58244,1.58258,108.91,1.58289,1.58297,1.58279,1.58294,86.83,True
'2018-05-17T03:11:00',1.58258,1.58262,1.58238,1.58247,132.76,1.58294,1.58298,1.58275,1.58285,119.66,False
'2018-05-17T03:12:00',1.58248,1.58252,1.5824,1.58241,57.23,1.58285,1.5829,1.58276,1.58276,63.93,True
'2018-05-17T03:13:00',1.5824,1.58266,1.5824,1.58259,84.89,1.58279,1.58304,1.58275,1.58298,90.44,True
'2018-05-17T03:14:00',1.58259,1.58278,1.58255,1.58272,114.4,1.58298,1.58317,1.58293,1.58311,112.51,True
'2018-05-17T03:15:00',1.58271,1.58293,1.58271,1.58292,79.71,1.58309,1.58331,1.58309,1.58331,69.62,True
'2018-05-17T03:16:00',1.58294,1.583,1.58267,1.58279,123.94,1.5833,1.58334,1.58305,1.58317,117.04,False
'2018-05-17T03:17:00',1.5828,1.58286,1.58277,1.58285,63.11,1.58315,1.58324,1.5831,1.58324,50.61,False
'2018-05-17T03:18:00',1.58286,1.58287,1.58275,1.58277,54.05,1.58319,1.58322,1.58308,1.58312,43.11,False
'2018-05-17T03:19:00',1.5828,1.5828,1.58249,1.58252,50.49,1.58312,1.58312,1.58286,1.58288,35.5,False
'2018-05-17T03:20:00',1.58251,1.58262,1.58232,1.58248,115.19,1.5829,1.583,1.58264,1.58283,90.77,False
'2018-05-17T03:21:00',1.58248,1.58253,1.58242,1.58251,76.35,1.58283,1.5829,1.58272,1.58289,68.89,True
'2018-05-17T03:22:00',1.5825,1.58257,1.5824,1.58254,77.99,1.58289,1.58296,1.58279,1.58292,83.87,True
'2018-05-17T03:23:00',1.58254,1.58261,1.58249,1.58261,53.68,1.58293,1.583,1.58286,1.58299,64.17,False
'2018-05-17T03:24:00',1.58261,1.58261,1.58254,1.58255,51.05,1.583,1.583,1.58289,1.58289,63.28,True
'2018-05-17T03:25:00',1.58255,1.58262,1.58247,1.58255,102.68,1.58287,1.58299,1.58282,1.58293,92.12,False
'2018-05-17T03:26:00',1.58254,1.58254,1.58243,1.58243,50.03,1.58293,1.58293,1.58281,1.58281,52.11,False
'2018-05-17T03:27:00',1.58243,1.58249,1.5824,1.58244,67.87,1.58281,1.58287,1.58279,1.58286,74.15,False
'2018-05-17T03:28:00',1.58245,1.58245,1.58233,1.58244,65.11,1.58285,1.58286,1.58268,1.58283,78.87,True
'2018-05-17T03:29:00',1.58244,1.58262,1.58241,1.58253,94.42,1.58283,1.583,1.5828,1.58297,98.88,False
'2018-05-17T03:30:00',1.58254,1.58254,1.5822,1.58227,166.85,1.58296,1.58297,1.58258,1.58266,162.92,False
'2018-05-17T03:31:00',1.58227,1.58241,1.58227,1.58241,78.0,1.58267,1.58282,1.58267,1.58278,68.46,True
'2018-05-17T03:32:00',1.58243,1.58256,1.58242,1.58243,61.52,1.58278,1.58292,1.58278,1.58283,53.26,True
'2018-05-17T03:33:00',1.58243,1.58264,1.58243,1.58264,69.92,1.58283,1.58301,1.58283,1.58299,59.52,True
'2018-05-17T03:34:00',1.58264,1.58282,1.58261,1.5828,86.15,1.58299,1.58322,1.58299,1.5832,97.82,False
'2018-05-17T03:35:00',1.5828,1.58282,1.58255,1.58257,81.97,1.58319,1.5832,1.58294,1.58297,74.74,False
'2018-05-17T03:36:00',1.58258,1.5826,1.58247,1.58247,85.26,1.58297,1.58301,1.58284,1.58284,76.97,False
'2018-05-17T03:37:00',1.58247,1.58247,1.5823,1.58231,70.9,1.58284,1.58284,1.58267,1.58267,69.46,False
'2018-05-17T03:38:00',1.5823,1.58245,1.58227,1.58239,68.63,1.58268,1.58284,1.58266,1.58276,58.42,False
'2018-05-17T03:39:00',1.58241,1.58244,1.58228,1.58235,63.35,1.58276,1.5828,1.58263,1.58277,90.92,True
'2018-05-17T03:40:00',1.58238,1.58247,1.58232,1.58239,66.86,1.58277,1.58286,1.58275,1.58276,66.72,False
'2018-05-17T03:41:00',1.5824,1.58247,1.58218,1.58227,94.11,1.58276,1.58285,1.58255,1.58263,93.73,False
'2018-05-17T03:42:00',1.58225,1.58231,1.58212,1.58219,94.7,1.58264,1.5827,1.5825,1.58256,83.97,True
'2018-05-17T03:43:00',1.58222,1.58235,1.58214,1.58228,100.57,1.58258,1.58269,1.58252,1.58265,106.79,True
'2018-05-17T03:44:00',1.58228,1.58237,1.58217,1.58229,145.56,1.58265,1.58275,1.58252,1.58268,157.78,True
'2018-05-17T03:45:00',1.5823,1.58247,1.58228,1.58239,125.82,1.58267,1.58284,1.58265,1.58275,140.19,True
'2018-05-17T03:46:00',1.58238,1.58252,1.58238,1.58252,97.94,1.58275,1.58287,1.58272,1.58287,101.27,True
'2018-05-17T03:47:00',1.58252,1.58271,1.58252,1.58267,103.63,1.58286,1.58305,1.58286,1.58304,130.97,True
'2018-05-17T03:48:00',1.58267,1.58271,1.58256,1.58264,139.13,1.58303,1.58306,1.58291,1.58299,142.4,True
'2018-05-17T03:49:00',1.58268,1.58275,1.58251,1.58258,135.52,1.58299,1.58312,1.5829,1.58297,133.89,False
'2018-05-17T03:50:00',1.58254,1.58264,1.58243,1.58243,109.74,1.58296,1.58301,1.5828,1.58283,115.19,False
'2018-05-17T03:51:00',1.58243,1.58257,1.58239,1.58252,96.73,1.5828,1.58293,1.58276,1.58293,94.62,True
'2018-05-17T03:52:00',1.58252,1.58261,1.58247,1.58258,125.04,1.58287,1.58296,1.58279,1.58295,107.94,True
'2018-05-17T03:53:00',1.58264,1.58271,1.58245,1.58252,106.16,1.58297,1.58311,1.58281,1.58288,84.12,False
'2018-05-17T03:54:00',1.58252,1.58254,1.58234,1.58244,79.65,1.58288,1.58288,1.58271,1.58284,69.91,False
'2018-05-17T03:55:00',1.58249,1.58252,1.58239,1.58241,80.44,1.58284,1.58289,1.58276,1.58276,65.15,False
'2018-05-17T03:56:00',1.5824,1.58243,1.58227,1.58231,105.83,1.58276,1.58277,1.58264,1.58267,72.31,True
'2018-05-17T03:57:00',1.58232,1.58244,1.58229,1.58233,100.77,1.58267,1.58279,1.58265,1.5827,68.57,True
'2018-05-17T03:58:00',1.58234,1.58245,1.58233,1.58245,54.16,1.5827,1.58282,1.5827,1.58277,44.44,True
'2018-05-17T03:59:00',1.58243,1.58251,1.58228,1.5823,96.06,1.58277,1.58284,1.58264,1.58266,72.82,False
'2018-05-17T04:00:00',1.58229,1.58235,1.58205,1.58205,103.84,1.58266,1.58272,1.58244,1.58244,89.97,False
'2018-05-17T04:01:00',1.58206,1.58226,1.58203,1.58218,87.24,1.58244,1.58264,1.58242,1.58256,85.09,False
'2018-05-17T04:02:00',1.58218,1.58227,1.58197,1.58199,82.68,1.58256,1.5826,1.58237,1.58237,82.73,False
'2018-05-17T04:03:00',1.58201,1.58202,1.58182,1.58191,64.18,1.58238,1.58239,1.58221,1.58229,60.76,False
'2018-05-17T04:04:00',1.58191,1.58199,1.58175,1.58197,122.52,1.58229,1.58236,1.5821,1.58236,118.03,True
'2018-05-17T04:05:00',1.58196,1.58205,1.58168,1.58173,139.64,1.58236,1.58243,1.58205,1.5821,136.74,False
'2018-05-17T04:06:00',1.5817,1.58194,1.58168,1.58183,169.77,1.58211,1.58226,1.58205,1.58218,143.91,True
'2018-05-17T04:07:00',1.58184,1.58197,1.5818,1.58192,131.51,1.58217,1.58229,1.58213,1.58218,99.03,False
'2018-05-17T04:08:00',1.5819,1.58191,1.58179,1.58183,110.55,1.58218,1.58221,1.58206,1.58214,72.0,True
'2018-05-17T04:09:00',1.58182,1.58198,1.5818,1.58188,113.09,1.58214,1.58231,1.58214,1.5822,79.01,True
'2018-05-17T04:10:00',1.58188,1.58233,1.58183,1.58232,161.8,1.5822,1.58272,1.58211,1.58272,146.71,True
'2018-05-17T04:11:00',1.58232,1.58278,1.58222,1.58265,332.5,1.58268,1.5832,1.58262,1.583,306.48,True
'2018-05-17T04:12:00',1.58261,1.58323,1.58256,1.58305,354.96,1.58298,1.58363,1.58291,1.58346,366.92,False
'2018-05-17T04:13:00',1.58305,1.58313,1.58275,1.5828,233.66,1.58346,1.58347,1.5831,1.58317,201.16,False
'2018-05-17T04:14:00',1.5828,1.58285,1.5826,1.5826,148.95,1.58317,1.58321,1.58295,1.58298,135.75,False
'2018-05-17T04:15:00',1.58258,1.58258,1.58232,1.58237,125.82,1.58293,1.58297,1.58272,1.58272,139.54,True
'2018-05-17T04:16:00',1.58238,1.58263,1.58232,1.58257,184.69,1.58272,1.58297,1.58265,1.58295,167.39,True
'2018-05-17T04:17:00',1.58261,1.58282,1.58248,1.58275,133.51,1.58295,1.5832,1.58285,1.58313,145.21,False
'2018-05-17T04:18:00',1.58275,1.58278,1.58239,1.58249,129.12,1.58313,1.58314,1.58277,1.58287,147.91,False
'2018-05-17T04:19:00',1.58248,1.58252,1.58222,1.58234,152.05,1.58288,1.58292,1.58261,1.5827,154.48,False
'2018-05-17T04:20:00',1.58233,1.5824,1.58222,1.58236,130.08,1.58271,1.58279,1.58257,1.58273,105.5,True
'2018-05-17T04:21:00',1.5824,1.58255,1.58228,1.5825,119.63,1.58277,1.58291,1.58265,1.58267,147.18,False
'2018-05-17T04:22:00',1.58255,1.58255,1.58225,1.58245,98.29,1.58269,1.58279,1.58263,1.58274,129.12,True
'2018-05-17T04:23:00',1.58245,1.58273,1.58244,1.58251,134.81,1.58274,1.5831,1.58273,1.5829,168.07,False
'2018-05-17T04:24:00',1.58251,1.58266,1.5825,1.58254,70.03,1.58289,1.58306,1.58287,1.58287,70.63,True
'2018-05-17T04:25:00',1.58254,1.58276,1.58251,1.58275,110.49,1.58289,1.58314,1.58285,1.58311,110.1,False
'2018-05-17T04:26:00',1.58275,1.58275,1.58258,1.5827,116.83,1.58312,1.58312,1.58296,1.58308,111.4,False
'2018-05-17T04:27:00',1.58271,1.58271,1.58249,1.58249,75.08,1.58308,1.58308,1.58285,1.58285,68.06,False
'2018-05-17T04:28:00',1.58248,1.58268,1.58242,1.58262,126.31,1.58283,1.58303,1.58276,1.58296,137.45,True
'2018-05-17T04:29:00',1.58262,1.58272,1.58249,1.58257,127.82,1.58295,1.5831,1.58282,1.58294,135.59,False
'2018-05-17T04:30:00',1.58256,1.58264,1.58246,1.5826,160.66,1.58289,1.58299,1.58275,1.58294,161.23,False
'2018-05-17T04:31:00',1.5826,1.5826,1.58248,1.58251,79.19,1.58293,1.58297,1.5828,1.58281,96.58,False
'2018-05-17T04:32:00',1.58251,1.58251,1.58221,1.5823,114.67,1.58284,1.58284,1.58262,1.58267,114.82,True
'2018-05-17T04:33:00',1.5823,1.58265,1.58225,1.58255,133.26,1.58265,1.58301,1.58263,1.58291,140.59,False
'2018-05-17T04:34:00',1.58254,1.58261,1.58244,1.58251,78.46,1.58291,1.58298,1.58282,1.58293,69.04,False
'2018-05-17T04:35:00',1.58254,1.58258,1.5824,1.58246,113.16,1.58294,1.58298,1.58279,1.58286,106.89,True
'2018-05-17T04:36:00',1.58246,1.58261,1.58237,1.58251,103.63,1.58285,1.58295,1.58274,1.58285,114.04,True
'2018-05-17T04:37:00',1.58251,1.58262,1.58243,1.58262,70.41,1.58284,1.58299,1.58281,1.58296,75.17,True
'2018-05-17T04:38:00',1.58262,1.58293,1.58259,1.58293,67.84,1.58297,1.58331,1.58297,1.5833,75.51,True
'2018-05-17T04:39:00',1.58291,1.58305,1.58278,1.58305,112.57,1.5833,1.5834,1.58317,1.58339,142.45,False
'2018-05-17T04:40:00',1.58302,1.58304,1.58292,1.58295,122.44,1.58338,1.5834,1.58329,1.58332,134.06,True
'2018-05-17T04:41:00',1.58297,1.58307,1.58297,1.58305,87.58,1.58333,1.58341,1.58331,1.5834,102.93,True
'2018-05-17T04:42:00',1.58305,1.58312,1.58301,1.58301,103.24,1.58341,1.58347,1.58336,1.58339,81.63,True
'2018-05-17T04:43:00',1.58301,1.58317,1.58297,1.58301,125.25,1.58338,1.58349,1.58334,1.58336,129.75,False
'2018-05-17T04:44:00',1.58302,1.58308,1.58292,1.58299,132.74,1.58333,1.58345,1.58329,1.58333,120.36,False
'2018-05-17T04:45:00',1.58299,1.58302,1.58292,1.583,82.21,1.58334,1.5834,1.58327,1.58337,84.26,True
'2018-05-17T04:46:00',1.58304,1.58313,1.583,1.58312,71.01,1.58337,1.58349,1.58337,1.58349,80.49,True
'2018-05-17T04:47:00',1.58312,1.58317,1.58303,1.58315,89.3,1.58349,1.58349,1.58337,1.58346,68.07,True
'2018-05-17T04:48:00',1.58314,1.58318,1.58309,1.58318,51.2,1.58346,1.58352,1.58343,1.58352,52.23,True
'2018-05-17T04:49:00',1.58318,1.58332,1.58315,1.5832,131.36,1.58351,1.58368,1.58347,1.58356,140.17,False
'2018-05-17T04:50:00',1.58319,1.58321,1.5831,1.58312,97.65,1.58356,1.58356,1.58346,1.58348,92.85,True
'2018-05-17T04:51:00',1.58311,1.58347,1.58311,1.58322,93.51,1.58348,1.58386,1.58348,1.58357,101.32,False
'2018-05-17T04:52:00',1.58322,1.58333,1.58318,1.5832,91.26,1.58358,1.5837,1.58355,1.58356,102.81,True
'2018-05-17T04:53:00',1.58319,1.58338,1.58318,1.58331,75.66,1.58356,1.58374,1.58353,1.58365,93.43,False
'2018-05-17T04:54:00',1.5833,1.58331,1.58309,1.58314,98.94,1.58365,1.58367,1.58347,1.58349,109.0,False
'2018-05-17T04:55:00',1.58315,1.58327,1.58313,1.58321,134.99,1.5835,1.58362,1.58347,1.58348,142.19,True
'2018-05-17T04:56:00',1.58321,1.58333,1.58321,1.58324,111.13,1.58351,1.58363,1.58348,1.58352,113.21,False
'2018-05-17T04:57:00',1.58324,1.58332,1.58309,1.58314,118.92,1.58353,1.58362,1.58336,1.58353,138.46,False
'2018-05-17T04:58:00',1.58315,1.58327,1.58311,1.58327,110.1,1.58353,1.58363,1.58345,1.58356,126.68,True
'2018-05-17T04:59:00',1.58327,1.58333,1.58312,1.58317,108.52,1.5836,1.5837,1.58348,1.58353,131.36,False
'2018-05-17T05:00:00',1.58316,1.58323,1.58315,1.58322,71.31,1.58353,1.5836,1.58352,1.5836,80.54,True
'2018-05-17T05:01:00',1.58323,1.5833,1.5831,1.58312,77.25,1.58359,1.58367,1.58347,1.5835,84.62,False
'2018-05-17T05:02:00',1.58312,1.58317,1.58305,1.58312,99.44,1.5835,1.58354,1.58341,1.58347,122.33,True
'2018-05-17T05:03:00',1.58315,1.58325,1.58297,1.58322,73.96,1.58346,1.58357,1.58329,1.58355,90.46,False
'2018-05-17T05:04:00',1.58322,1.58323,1.58314,1.58315,36.36,1.58354,1.58355,1.58347,1.58348,51.54,False
'2018-05-17T05:05:00',1.58315,1.58318,1.5831,1.58311,35.32,1.58349,1.58349,1.58343,1.58346,43.4,False
'2018-05-17T05:06:00',1.58311,1.58315,1.58294,1.58302,57.11,1.58345,1.5835,1.58327,1.58337,71.5,False
'2018-05-17T05:07:00',1.58302,1.58307,1.583,1.58307,23.24,1.58335,1.58342,1.58331,1.5834,37.35,True
'2018-05-17T05:08:00',1.58308,1.58314,1.58308,1.58309,35.59,1.58341,1.58346,1.5834,1.58344,49.92,True
'2018-05-17T05:09:00',1.58309,1.58315,1.58305,1.58315,38.61,1.58344,1.58346,1.58337,1.58346,55.58,True
'2018-05-17T05:10:00',1.58315,1.58315,1.58305,1.58315,43.35,1.58346,1.58347,1.5834,1.58347,62.42,True
'2018-05-17T05:11:00',1.58315,1.58329,1.58313,1.58329,84.28,1.58347,1.5836,1.58347,1.58358,104.54,True
'2018-05-17T05:12:00',1.58329,1.58329,1.58317,1.58323,49.98,1.58357,1.58364,1.58353,1.5836,65.81,True
'2018-05-17T05:13:00',1.58323,1.58332,1.58312,1.58317,96.37,1.5836,1.58368,1.58348,1.58357,122.74,False
'2018-05-17T05:14:00',1.58319,1.58319,1.58306,1.58307,93.77,1.58357,1.58358,1.5834,1.5834,99.87,True
'2018-05-17T05:15:00',1.58309,1.58323,1.58303,1.58323,68.02,1.58341,1.58352,1.5834,1.58348,84.47,True
'2018-05-17T05:16:00',1.58321,1.58327,1.5832,1.58322,28.72,1.5835,1.58362,1.58349,1.5836,36.56,True
'2018-05-17T05:17:00',1.58325,1.58333,1.58306,1.58333,76.22,1.58361,1.5837,1.58344,1.58366,89.54,True
'2018-05-17T05:18:00',1.58333,1.58335,1.58317,1.58325,127.4,1.58369,1.58371,1.58355,1.5836,151.34,False
'2018-05-17T05:19:00',1.58325,1.58327,1.58313,1.58313,119.75,1.58358,1.58363,1.5835,1.5835,127.61,True
'2018-05-17T05:20:00',1.58314,1.58329,1.58309,1.58328,87.28,1.58349,1.58364,1.58344,1.58363,85.22,True
'2018-05-17T05:21:00',1.58328,1.58352,1.58324,1.58343,93.7,1.58363,1.58389,1.58359,1.58379,117.17,False
'2018-05-17T05:22:00',1.58341,1.58342,1.58322,1.58322,89.02,1.58379,1.58379,1.58357,1.58358,105.44,False
'2018-05-17T05:23:00',1.58322,1.5833,1.58319,1.58324,78.22,1.58358,1.58368,1.58353,1.58361,77.2,True
'2018-05-17T05:24:00',1.58325,1.58336,1.58325,1.58333,47.72,1.58361,1.58371,1.58359,1.58366,60.27,True
'2018-05-17T05:25:00',1.58333,1.58367,1.58333,1.58341,82.39,1.58366,1.58404,1.58366,1.58377,89.3,False
'2018-05-17T05:26:00',1.58341,1.58343,1.58332,1.58339,62.77,1.58377,1.58379,1.58365,1.58374,74.48,True
'2018-05-17T05:27:00',1.58339,1.58351,1.58335,1.58351,61.71,1.58374,1.58386,1.58373,1.58379,75.29,True
'2018-05-17T05:28:00',1.5835,1.58356,1.58338,1.58339,37.0,1.5838,1.58387,1.58371,1.58372,55.05,False
'2018-05-17T05:29:00',1.58339,1.58349,1.58335,1.58341,63.0,1.58374,1.5838,1.58367,1.58369,91.34,False
'2018-05-17T05:30:00',1.58341,1.58345,1.5833,1.58341,61.1,1.5837,1.58376,1.58363,1.58376,82.25,False
'2018-05-17T05:31:00',1.5834,1.58342,1.58338,1.58342,28.99,1.58376,1.58376,1.58372,1.58375,38.17,True
'2018-05-17T05:32:00',1.58342,1.58343,1.58337,1.58343,38.68,1.58375,1.58378,1.58373,1.58377,43.32,True
'2018-05-17T05:33:00',1.58343,1.58354,1.58337,1.58341,45.74,1.58377,1.58383,1.58369,1.58375,58.52,False
'2018-05-17T05:34:00',1.5834,1.58347,1.5834,1.58342,52.19,1.58376,1.58383,1.58376,1.58381,63.59,True
'2018-05-17T05:35:00',1.5834,1.5836,1.58335,1.5836,57.91,1.58379,1.58394,1.58372,1.58394,66.25,True
'2018-05-17T05:36:00',1.5836,1.58361,1.58346,1.58347,41.24,1.58394,1.58396,1.58382,1.58382,58.95,False
'2018-05-17T05:37:00',1.58346,1.5835,1.58337,1.58338,71.93,1.58383,1.58387,1.58373,1.58373,77.25,False
'2018-05-17T05:38:00',1.58338,1.58338,1.58309,1.58311,78.85,1.58372,1.58372,1.58348,1.5835,107.81,False
'2018-05-17T05:39:00',1.5831,1.58315,1.58304,1.58308,81.97,1.58348,1.58353,1.58339,1.58346,95.61,True
'2018-05-17T05:40:00',1.58308,1.58317,1.58308,1.58311,66.13,1.58347,1.58356,1.58347,1.58348,70.62,False
'2018-05-17T05:41:00',1.5831,1.58313,1.58305,1.58312,61.31,1.58348,1.58352,1.58341,1.58349,64.92,True
'2018-05-17T05:42:00',1.58311,1.58319,1.58306,1.58314,78.89,1.5835,1.58356,1.58343,1.58353,76.75,True
'2018-05-17T05:43:00',1.58314,1.5832,1.58309,1.58319,57.39,1.58355,1.58359,1.58347,1.58356,51.7,False
'2018-05-17T05:44:00',1.58317,1.58319,1.58314,1.58314,53.38,1.58357,1.58357,1.58349,1.58349,53.53,False
'2018-05-17T05:45:00',1.58314,1.58314,1.58302,1.58308,74.69,1.58349,1.58349,1.58337,1.58344,82.25,False
'2018-05-17T05:46:00',1.58308,1.58312,1.58305,1.58309,37.69,1.58341,1.58349,1.58341,1.58349,43.15,False
'2018-05-17T05:47:00',1.58308,1.58311,1.58303,1.58311,38.57,1.58347,1.58348,1.58335,1.58348,46.31,True
'2018-05-17T05:48:00',1.5831,1.58323,1.58309,1.5832,108.82,1.58347,1.58359,1.58347,1.58354,100.83,True
'2018-05-17T05:49:00',1.58319,1.58331,1.58318,1.58323,65.4,1.58354,1.58368,1.58353,1.58356,58.8,False
'2018-05-17T05:50:00',1.58325,1.58326,1.58313,1.58314,48.14,1.58356,1.58364,1.58348,1.58348,39.48,False
'2018-05-17T05:51:00',1.58312,1.58317,1.58308,1.58308,59.35,1.58348,1.58354,1.58342,1.58343,57.08,True
'2018-05-17T05:52:00',1.58308,1.58327,1.58308,1.58323,71.3,1.58344,1.58362,1.58343,1.5836,68.91,False
'2018-05-17T05:53:00',1.58325,1.58325,1.58314,1.58319,40.68,1.58359,1.58359,1.58349,1.58353,38.33,True
'2018-05-17T05:54:00',1.58322,1.58329,1.58316,1.58329,107.26,1.58356,1.58363,1.5835,1.58363,77.83,True
'2018-05-17T05:55:00',1.58329,1.58331,1.58303,1.58308,45.46,1.5836,1.58365,1.5834,1.58347,50.77,False
'2018-05-17T05:56:00',1.58309,1.58313,1.58296,1.58301,80.01,1.58348,1.5835,1.58333,1.58339,87.03,False
'2018-05-17T05:57:00',1.583,1.58307,1.58295,1.58306,61.06,1.5834,1.58342,1.58333,1.58342,54.56,True
'2018-05-17T05:58:00',1.58307,1.58316,1.58299,1.58315,76.05,1.58342,1.58351,1.58337,1.58351,63.27,True
'2018-05-17T05:59:00',1.58316,1.58332,1.583,1.58328,157.77,1.5835,1.58372,1.58337,1.58368,154.06,False
'2018-05-17T06:00:00',1.58326,1.58326,1.58299,1.58321,143.89,1.58365,1.58365,1.58338,1.5836,112.18,False
'2018-05-17T06:01:00',1.58321,1.58325,1.58317,1.58317,73.81,1.58359,1.58361,1.58353,1.58355,51.02,True
'2018-05-17T06:02:00',1.58317,1.58338,1.58317,1.58329,56.44,1.58357,1.58374,1.58357,1.58363,47.71,False
'2018-05-17T06:03:00',1.58329,1.58334,1.58325,1.58331,50.13,1.58363,1.58369,1.58359,1.58366,36.58,True
'2018-05-17T06:04:00',1.58332,1.58341,1.58326,1.5834,79.39,1.58366,1.58375,1.58361,1.58373,74.5,False
'2018-05-17T06:05:00',1.5834,1.5834,1.58336,1.58336,22.72,1.58374,1.58376,1.58368,1.58374,28.73,True
'2018-05-17T06:06:00',1.58336,1.58352,1.58336,1.5835,95.39,1.58374,1.58389,1.58373,1.58381,94.47,False
'2018-05-17T06:07:00',1.58351,1.58353,1.58336,1.58336,50.78,1.58383,1.58384,1.58375,1.58375,51.57,False
'2018-05-17T06:08:00',1.58337,1.58351,1.58336,1.58341,59.8,1.58375,1.58385,1.58373,1.58378,51.71,False
'2018-05-17T06:09:00',1.58341,1.58351,1.58334,1.58338,76.45,1.58379,1.58384,1.58369,1.58378,65.54,True
'2018-05-17T06:10:00',1.58338,1.58357,1.58331,1.58352,82.17,1.58374,1.58392,1.5837,1.58388,76.29,True
'2018-05-17T06:11:00',1.58352,1.58357,1.58352,1.58354,51.54,1.58389,1.58393,1.58386,1.58388,49.14,False
'2018-05-17T06:12:00',1.58351,1.58352,1.58345,1.5835,57.19,1.58388,1.58388,1.58381,1.58386,43.19,False
'2018-05-17T06:13:00',1.5835,1.5835,1.5833,1.58334,48.26,1.58381,1.58384,1.58364,1.5837,40.81,True
'2018-05-17T06:14:00',1.58336,1.58359,1.58336,1.5835,71.52,1.5837,1.58395,1.5837,1.58387,65.18,True
'2018-05-17T06:15:00',1.58351,1.58361,1.58348,1.58358,76.5,1.58385,1.58397,1.58385,1.58393,57.93,True
'2018-05-17T06:16:00',1.58359,1.58363,1.58355,1.58357,61.94,1.58393,1.58401,1.58387,1.58387,44.29,True
'2018-05-17T06:17:00',1.58359,1.58368,1.58357,1.58364,56.64,1.58387,1.58405,1.58387,1.58399,54.9,False
'2018-05-17T06:18:00',1.58364,1.58366,1.58358,1.58363,90.13,1.584,1.58402,1.58394,1.58399,71.46,False
'2018-05-17T06:19:00',1.58362,1.58364,1.58347,1.58352,98.18,1.58399,1.58402,1.58384,1.58384,95.64,False
'2018-05-17T06:20:00',1.58352,1.58353,1.58339,1.5834,74.62,1.58384,1.5839,1.58371,1.58371,57.33,False
'2018-05-17T06:21:00',1.58339,1.58342,1.58331,1.58338,81.23,1.58371,1.58378,1.58362,1.58372,73.45,True
'2018-05-17T06:22:00',1.58337,1.58348,1.58334,1.58347,49.41,1.58372,1.58386,1.58367,1.58377,40.86,True
'2018-05-17T06:23:00',1.58346,1.58353,1.58335,1.58347,65.69,1.58377,1.58385,1.58372,1.5838,55.2,True
'2018-05-17T06:24:00',1.5835,1.58355,1.58347,1.58355,43.63,1.5838,1.58391,1.58377,1.58384,37.5,True
'2018-05-17T06:25:00',1.58356,1.58369,1.58356,1.58369,73.3,1.58384,1.58402,1.58384,1.58401,49.7,True
'2018-05-17T06:26:00',1.58369,1.58373,1.58367,1.58373,52.34,1.58403,1.58408,1.58402,1.58408,53.37,True
'2018-05-17T06:27:00',1.58373,1.58398,1.58367,1.58395,84.71,1.58408,1.58435,1.58403,1.58432,83.72,True
'2018-05-17T06:28:00',1.58394,1.58401,1.58391,1.58398,57.3,1.58433,1.58439,1.5843,1.58437,62.27,True
'2018-05-17T06:29:00',1.58398,1.58406,1.58379,1.58379,83.35,1.58437,1.58446,1.58417,1.58417,89.58,False
'2018-05-17T06:30:00',1.5838,1.58385,1.58372,1.58382,118.96,1.58416,1.58422,1.58408,1.5842,126.85,True
'2018-05-17T06:31:00',1.58383,1.58389,1.58379,1.58384,90.38,1.58421,1.58425,1.58415,1.58417,81.26,True
'2018-05-17T06:32:00',1.58383,1.58394,1.58383,1.5839,65.61,1.58416,1.58432,1.58416,1.58427,64.05,True
'2018-05-17T06:33:00',1.58391,1.5841,1.5839,1.58395,105.7,1.58426,1.58446,1.58426,1.58427,105.62,True
'2018-05-17T06:34:00',1.58394,1.58451,1.58394,1.58449,78.68,1.58431,1.58489,1.58431,1.58488,77.0,True
'2018-05-17T06:35:00',1.58454,1.58478,1.58452,1.58458,66.77,1.58487,1.58514,1.58487,1.58495,89.53,False
'2018-05-17T06:36:00',1.58455,1.58455,1.58449,1.5845,49.77,1.58494,1.58494,1.58487,1.58488,51.69,False
'2018-05-17T06:37:00',1.5845,1.58451,1.58423,1.58423,37.31,1.58485,1.58485,1.58459,1.58459,40.03,False
'2018-05-17T06:38:00',1.58422,1.58431,1.58422,1.58423,41.57,1.58459,1.58465,1.58457,1.58457,32.92,False
'2018-05-17T06:39:00',1.58423,1.58428,1.58417,1.58418,88.33,1.58458,1.58464,1.58449,1.58451,55.95,False
'2018-05-17T06:40:00',1.58418,1.58421,1.58406,1.58409,84.78,1.58451,1.58451,1.58437,1.58439,51.0,False
'2018-05-17T06:41:00',1.58409,1.58412,1.58398,1.58403,85.75,1.5844,1.58443,1.58429,1.58438,55.48,True
'2018-05-17T06:42:00',1.58404,1.58413,1.58399,1.58401,70.0,1.58438,1.58444,1.58432,1.58433,90.17,False
'2018-05-17T06:43:00',1.58401,1.58406,1.58382,1.58393,111.24,1.5843,1.58438,1.5842,1.58431,101.99,False
'2018-05-17T06:44:00',1.58389,1.58392,1.58385,1.58391,39.44,1.58431,1.58431,1.5842,1.58428,47.31,False
'2018-05-17T06:45:00',1.5839,1.58391,1.58382,1.58386,79.2,1.58428,1.58428,1.58414,1.5842,68.08,True
'2018-05-17T06:46:00',1.58386,1.58393,1.58374,1.5838,52.06,1.5842,1.58426,1.58408,1.58408,38.22,False
'2018-05-17T06:47:00',1.58377,1.58388,1.58377,1.58381,44.54,1.58408,1.58422,1.58406,1.58411,37.37,False
'2018-05-17T06:48:00',1.58382,1.58382,1.58376,1.5838,47.62,1.5841,1.58419,1.58407,1.58418,51.8,True
'2018-05-17T06:49:00',1.58384,1.58402,1.58383,1.584,71.72,1.58421,1.5844,1.58421,1.58438,86.09,True
'2018-05-17T06:50:00',1.58401,1.58409,1.58378,1.58379,68.91,1.58437,1.58448,1.58407,1.58407,86.98,False
'2018-05-17T06:51:00',1.58378,1.5838,1.58365,1.58374,61.02,1.58407,1.58415,1.58397,1.58404,55.6,True
'2018-05-17T06:52:00',1.58372,1.5838,1.58371,1.58378,34.58,1.58404,1.58416,1.58404,1.58416,27.12,True
'2018-05-17T06:53:00',1.5838,1.5839,1.58377,1.58378,50.02,1.58416,1.58429,1.58415,1.58416,58.02,False
'2018-05-17T06:54:00',1.58377,1.58379,1.58376,1.58379,37.95,1.58412,1.58418,1.58412,1.58418,33.56,True
'2018-05-17T06:55:00',1.5838,1.58383,1.58374,1.58376,62.61,1.58417,1.5842,1.58407,1.58409,49.05,True
'2018-05-17T06:56:00',1.58377,1.58401,1.58376,1.58399,55.98,1.58409,1.58438,1.58409,1.58437,61.62,True
'2018-05-17T06:57:00',1.58399,1.58403,1.58398,1.58402,52.42,1.58436,1.58442,1.58435,1.58439,52.47,True
'2018-05-17T06:58:00',1.58401,1.58404,1.58397,1.58398,92.6,1.58438,1.58441,1.58431,1.58434,80.52,True
'2018-05-17T06:59:00',1.58396,1.58412,1.58383,1.58407,109.38,1.5843,1.58451,1.58418,1.58446,130.1,True
'2018-05-17T07:00:00',1.58405,1.5843,1.58405,1.58422,127.83,1.58444,1.58467,1.58444,1.58459,142.88,True
'2018-05-17T07:01:00',1.58423,1.58439,1.58421,1.58431,67.75,1.5846,1.58477,1.5846,1.58465,89.19,True
'2018-05-17T07:02:00',1.58431,1.58443,1.58427,1.58441,91.1,1.58465,1.58475,1.58458,1.58475,92.3,True
'2018-05-17T07:03:00',1.58446,1.58459,1.58442,1.58458,90.35,1.58478,1.58497,1.58476,1.58497,99.24,True
'2018-05-17T07:04:00',1.58461,1.58482,1.5845,1.58471,122.14,1.58495,1.58513,1.58487,1.58509,133.19,False
'2018-05-17T07:05:00',1.58477,1.58481,1.58469,1.58477,81.5,1.58508,1.58513,1.58506,1.58512,101.44,False
'2018-05-17T07:06:00',1.58474,1.58476,1.58464,1.58474,80.5,1.58512,1.58512,1.58498,1.5851,83.25,True
'2018-05-17T07:07:00',1.58475,1.58479,1.58445,1.58449,99.47,1.58512,1.58513,1.58482,1.58484,110.41,False
'2018-05-17T07:08:00',1.58447,1.58448,1.58436,1.58439,89.36,1.58485,1.58485,1.58471,1.58476,81.15,True
'2018-05-17T07:09:00',1.5844,1.58457,1.5844,1.58453,61.01,1.58477,1.58489,1.58475,1.58486,56.81,True
'2018-05-17T07:10:00',1.58452,1.58461,1.58452,1.58458,67.58,1.58485,1.58495,1.58482,1.58494,47.35,True
'2018-05-17T07:11:00',1.58458,1.58463,1.58458,1.58462,50.95,1.58494,1.58497,1.58493,1.58497,38.2,True
'2018-05-17T07:12:00',1.5846,1.58477,1.58456,1.58467,92.88,1.58497,1.58515,1.58492,1.58504,80.13,False
'2018-05-17T07:13:00',1.58468,1.58477,1.5846,1.5847,83.77,1.58502,1.58513,1.58494,1.58507,74.88,True
'2018-05-17T07:14:00',1.5847,1.58482,1.58469,1.58481,70.59,1.58507,1.58515,1.58507,1.58514,84.84,True
'2018-05-17T07:15:00',1.58481,1.58487,1.58475,1.58482,66.32,1.58514,1.58515,1.58511,1.58513,46.47,False
'2018-05-17T07:16:00',1.5848,1.5848,1.5847,1.58471,53.55,1.58511,1.58515,1.58506,1.58508,56.15,False
'2018-05-17T07:17:00',1.58468,1.58472,1.58456,1.58456,130.58,1.58508,1.58508,1.58492,1.58495,134.58,False
'2018-05-17T07:18:00',1.58456,1.58462,1.58453,1.58459,60.86,1.58492,1.58494,1.58488,1.58492,60.51,True
'2018-05-17T07:19:00',1.5846,1.58463,1.58426,1.58433,82.38,1.5849,1.58494,1.58464,1.58466,84.98,False
'2018-05-17T07:20:00',1.58432,1.58432,1.58398,1.58399,111.93,1.58467,1.58467,1.58433,1.58435,95.84,False
'2018-05-17T07:21:00',1.58399,1.58409,1.58392,1.58401,113.58,1.58435,1.58442,1.58428,1.58439,102.82,True
'2018-05-17T07:22:00',1.58401,1.58427,1.58401,1.58427,100.29,1.58439,1.58463,1.58437,1.58463,103.61,True
'2018-05-17T07:23:00',1.58422,1.58451,1.5842,1.58451,116.0,1.58461,1.58488,1.58457,1.58486,119.81,True
'2018-05-17T07:24:00',1.58448,1.58461,1.58448,1.58456,69.79,1.58487,1.58496,1.58486,1.58492,90.57,True
'2018-05-17T07:25:00',1.58456,1.58463,1.58436,1.5845,116.28,1.58493,1.58496,1.58472,1.58488,135.96,False
'2018-05-17T07:26:00',1.5845,1.5845,1.58418,1.58433,182.22,1.58488,1.58488,1.58451,1.58471,200.92,True
'2018-05-17T07:27:00',1.58433,1.58474,1.58433,1.58466,155.98,1.5847,1.58508,1.5847,1.58502,167.97,True
'2018-05-17T07:28:00',1.58468,1.58475,1.58448,1.58454,88.27,1.58503,1.58514,1.58485,1.5849,98.08,False
'2018-05-17T07:29:00',1.58457,1.58468,1.58449,1.58463,61.79,1.58489,1.58503,1.58486,1.585,67.89,False
'2018-05-17T07:30:00',1.58463,1.58463,1.58452,1.58461,91.88,1.58501,1.58501,1.58485,1.58494,120.93,True
'2018-05-17T07:31:00',1.5846,1.58465,1.58458,1.58463,49.53,1.58496,1.58498,1.58492,1.58496,52.47,True
'2018-05-17T07:32:00',1.58464,1.58474,1.5846,1.58469,61.69,1.58494,1.58507,1.58491,1.58507,70.07,True
'2018-05-17T07:33:00',1.58471,1.5848,1.58469,1.58479,58.68,1.58508,1.58515,1.58503,1.58514,75.21,True
'2018-05-17T07:34:00',1.58479,1.58485,1.58457,1.58458,115.03,1.58514,1.58515,1.58492,1.58496,127.53,False
'2018-05-17T07:35:00',1.58458,1.58481,1.58458,1.58468,79.07,1.58495,1.58515,1.58495,1.58504,81.94,True
'2018-05-17T07:36:00',1.5847,1.58483,1.58468,1.58477,96.21,1.58504,1.58515,1.58501,1.58513,96.5,True
'2018-05-17T07:37:00',1.58475,1.58495,1.58461,1.58491,124.88,1.58514,1.58534,1.58497,1.58527,136.99,False
'2018-05-17T07:38:00',1.5849,1.58491,1.58472,1.58472,115.98,1.58528,1.58529,1.58511,1.58511,118.51,False
'2018-05-17T07:39:00',1.58472,1.58491,1.5847,1.58478,111.86,1.58511,1.58525,1.58508,1.58515,114.28,False
'2018-05-17T07:40:00',1.58478,1.58486,1.58469,1.58473,84.53,1.58515,1.58521,1.58506,1.58508,92.1,True
'2018-05-17T07:41:00',1.58473,1.58491,1.58473,1.58482,110.9,1.58508,1.58527,1.58508,1.58515,110.4,False
'2018-05-17T07:42:00',1.58481,1.58481,1.58461,1.58465,84.72,1.58515,1.58515,1.58497,1.58503,73.93,False
'2018-05-17T07:43:00',1.58465,1.58473,1.5846,1.58467,80.52,1.58502,1.58511,1.58496,1.58508,79.62,True
'2018-05-17T07:44:00',1.58467,1.58473,1.58464,1.58467,56.26,1.58506,1.58512,1.585,1.585,52.55,False
'2018-05-17T07:45:00',1.58467,1.5847,1.58458,1.58465,82.14,1.585,1.58507,1.58491,1.585,68.27,False
'2018-05-17T07:46:00',1.58464,1.58468,1.58454,1.58458,98.27,1.585,1.58502,1.58486,1.58492,79.41,False
'2018-05-17T07:47:00',1.58454,1.58462,1.58433,1.58444,138.16,1.58492,1.58493,1.58468,1.58481,128.69,False
'2018-05-17T07:48:00',1.58446,1.58453,1.58437,1.58453,129.89,1.58482,1.58491,1.58469,1.5849,115.38,True
'2018-05-17T07:49:00',1.58451,1.58462,1.5845,1.58458,103.9,1.58491,1.58499,1.58486,1.58494,104.63,True
'2018-05-17T07:50:00',1.58457,1.58468,1.58453,1.58455,66.51,1.58494,1.58503,1.58488,1.58488,61.94,False
'2018-05-17T07:51:00',1.58455,1.58455,1.58448,1.58448,53.3,1.58488,1.58491,1.58482,1.58485,48.27,True
'2018-05-17T07:52:00',1.58448,1.58458,1.58445,1.58458,92.63,1.58485,1.58492,1.58482,1.58491,106.09,False
'2018-05-17T07:53:00',1.58454,1.58454,1.58437,1.58443,107.44,1.58491,1.58491,1.58475,1.58476,100.91,False
'2018-05-17T07:54:00',1.58443,1.58453,1.58437,1.58443,142.06,1.58476,1.58487,1.58467,1.58474,129.46,True
'2018-05-17T07:55:00',1.58442,1.58495,1.58437,1.58494,129.74,1.58474,1.58533,1.5847,1.58533,146.17,True
'2018-05-17T07:56:00',1.58494,1.58546,1.58493,1.5853,309.33,1.58533,1.58583,1.58532,1.58568,300.9,True
'2018-05-17T07:57:00',1.5853,1.58572,1.58523,1.58544,256.57,1.58567,1.58611,1.58561,1.58583,266.75,True
'2018-05-17T07:58:00',1.58542,1.58583,1.5854,1.58551,157.9,1.58583,1.58622,1.58579,1.58587,148.78,False
'2018-05-17T07:59:00',1.58551,1.58579,1.58548,1.58558,152.48,1.58589,1.58616,1.58583,1.58593,145.33,False
'2018-05-17T08:00:00',1.58558,1.58558,1.58504,1.5852,232.34,1.58588,1.58593,1.58542,1.58558,224.45,False
'2018-05-17T08:01:00',1.58523,1.58541,1.58514,1.58524,172.36,1.5856,1.58575,1.58552,1.58553,158.27,True
'2018-05-17T08:02:00',1.58521,1.58553,1.58517,1.58533,201.22,1.5855,1.5859,1.58546,1.58569,179.36,False
'2018-05-17T08:03:00',1.58535,1.58541,1.58527,1.58531,136.7,1.58569,1.58575,1.58556,1.58567,107.53,False
'2018-05-17T08:04:00',1.58527,1.58527,1.58476,1.58476,195.55,1.58567,1.58567,1.58514,1.58516,201.35,False
'2018-05-17T08:05:00',1.58477,1.58506,1.58477,1.58505,185.1,1.58515,1.58541,1.58515,1.5854,168.17,True
'2018-05-17T08:06:00',1.58504,1.58514,1.58474,1.58481,265.64,1.58541,1.5855,1.58505,1.58518,238.93,False
'2018-05-17T08:07:00',1.58482,1.58483,1.58404,1.58414,304.63,1.58517,1.58521,1.58441,1.58452,291.28,False
'2018-05-17T08:08:00',1.58415,1.58435,1.58414,1.58422,190.78,1.58454,1.5847,1.58449,1.58456,179.8,False
'2018-05-17T08:09:00',1.58421,1.58429,1.58411,1.58415,174.88,1.58456,1.58464,1.58441,1.58447,162.34,True
'2018-05-17T08:10:00',1.58415,1.5843,1.58402,1.58423,265.12,1.58447,1.58467,1.5844,1.58461,229.18,True
'2018-05-17T08:11:00',1.58426,1.58445,1.58408,1.58412,311.28,1.58462,1.58484,1.58446,1.58449,264.32,False
'2018-05-17T08:12:00',1.58412,1.58424,1.5839,1.58405,261.85,1.58447,1.58463,1.58422,1.58439,252.67,False
'2018-05-17T08:13:00',1.58405,1.58422,1.58392,1.58396,228.65,1.58439,1.58459,1.58423,1.58432,240.1,False
'2018-05-17T08:14:00',1.58396,1.58401,1.58369,1.58399,292.78,1.58432,1.58432,1.58408,1.58431,276.94,True
'2018-05-17T08:15:00',1.58398,1.58413,1.58386,1.58401,188.15,1.58432,1.58449,1.58423,1.58438,167.7,False
'2018-05-17T08:16:00',1.58402,1.58402,1.58356,1.5838,278.89,1.58437,1.58437,1.58395,1.58418,252.53,False
'2018-05-17T08:17:00',1.58379,1.58396,1.58342,1.58365,271.92,1.58414,1.58432,1.58382,1.58404,275.66,True
'2018-05-17T08:18:00',1.58366,1.58419,1.58366,1.58388,289.47,1.58404,1.58452,1.58404,1.58422,256.54,False
'2018-05-17T08:19:00',1.58388,1.58394,1.58356,1.58373,254.38,1.58422,1.58429,1.58393,1.58406,242.49,False
'2018-05-17T08:20:00',1.58371,1.58377,1.58304,1.58331,385.88,1.58404,1.58416,1.58343,1.58368,391.58,False
'2018-05-17T08:21:00',1.5833,1.58338,1.58292,1.58317,329.15,1.58367,1.5837,1.58328,1.58345,383.11,True
'2018-05-17T08:22:00',1.58314,1.58356,1.58307,1.58334,316.51,1.58349,1.58394,1.58342,1.58372,347.52,False
'2018-05-17T08:23:00',1.58333,1.58346,1.58304,1.58325,336.32,1.5837,1.58385,1.58343,1.58359,331.79,False
'2018-05-17T08:24:00',1.58321,1.58338,1.58281,1.58283,321.06,1.58361,1.58377,1.58316,1.5832,304.51,False
'2018-05-17T08:25:00',1.58286,1.58337,1.58286,1.58333,262.65,1.58319,1.58372,1.58314,1.58368,265.62,True
'2018-05-17T08:26:00',1.58332,1.58339,1.58314,1.58325,215.32,1.58368,1.58377,1.58351,1.58361,215.46,True
'2018-05-17T08:27:00',1.58324,1.58341,1.58308,1.58333,229.2,1.58356,1.58376,1.58346,1.58368,228.11,False
'2018-05-17T08:28:00',1.58333,1.58339,1.58312,1.58323,201.38,1.58369,1.58371,1.58345,1.58358,221.83,True
'2018-05-17T08:29:00',1.58321,1.58358,1.58315,1.58339,236.63,1.58353,1.58396,1.58349,1.58377,274.67,False
'2018-05-17T08:30:00',1.5834,1.5834,1.58272,1.5829,400.35,1.58377,1.58377,1.5831,1.58329,384.29,False
'2018-05-17T08:31:00',1.5829,1.58301,1.58268,1.58288,356.53,1.58328,1.58338,1.58306,1.58321,358.17,False
'2018-05-17T08:32:00',1.58288,1.5829,1.58257,1.58274,280.85,1.58321,1.58329,1.58303,1.58311,298.07,True
'2018-05-17T08:33:00',1.58274,1.58313,1.58273,1.58275,269.38,1.58311,1.58352,1.5831,1.58313,266.23,False
'2018-05-17T08:34:00',1.58276,1.58288,1.5827,1.58275,181.57,1.58311,1.58325,1.58303,1.58307,174.29,True
'2018-05-17T08:35:00',1.58273,1.58326,1.58263,1.58326,220.97,1.58306,1.58364,1.58297,1.58363,222.75,True
'2018-05-17T08:36:00',1.58326,1.58351,1.58313,1.58344,201.55,1.58362,1.58385,1.58347,1.58374,171.46,True
'2018-05-17T08:37:00',1.58344,1.5838,1.58344,1.58374,249.81,1.58373,1.58412,1.58373,1.58406,231.22,True
'2018-05-17T08:38:00',1.58371,1.58392,1.58354,1.58381,194.36,1.58406,1.5843,1.58389,1.58411,203.41,True
'2018-05-17T08:39:00',1.5838,1.58423,1.58369,1.58407,280.83,1.58413,1.58457,1.58401,1.58441,251.11,True
'2018-05-17T08:40:00',1.58407,1.58427,1.58389,1.58425,187.66,1.5844,1.5846,1.58425,1.58458,200.68,True
'2018-05-17T08:41:00',1.58424,1.58436,1.58399,1.58434,219.24,1.58459,1.58467,1.58437,1.58467,235.81,True
'2018-05-17T08:42:00',1.58437,1.58444,1.58416,1.58427,125.65,1.58467,1.58475,1.58451,1.58462,141.9,False
'2018-05-17T08:43:00',1.58429,1.58436,1.58409,1.5842,162.33,1.58461,1.58466,1.58446,1.58454,183.85,False
'2018-05-17T08:44:00',1.58418,1.58418,1.58394,1.58409,130.01,1.5845,1.5845,1.58424,1.58438,146.02,True
'2018-05-17T08:45:00',1.58412,1.58429,1.58391,1.58397,237.75,1.5844,1.58465,1.58429,1.58431,228.51,False
'2018-05-17T08:46:00',1.58395,1.58398,1.58374,1.5839,195.15,1.58433,1.58433,1.58409,1.58424,182.42,False
'2018-05-17T08:47:00',1.58389,1.58394,1.58373,1.58385,237.69,1.58423,1.58426,1.58407,1.58423,230.15,True
'2018-05-17T08:48:00',1.58387,1.58395,1.58374,1.58381,164.59,1.58423,1.58428,1.5841,1.58413,185.35,True
'2018-05-17T08:49:00',1.58381,1.58397,1.58368,1.58377,169.37,1.58413,1.58428,1.58405,1.58412,182.0,True
'2018-05-17T08:50:00',1.58374,1.5841,1.58372,1.58404,188.32,1.58412,1.58444,1.58409,1.58441,181.09,False
'2018-05-17T08:51:00',1.58404,1.58404,1.58354,1.58363,195.65,1.58441,1.58441,1.58391,1.58399,181.51,False
'2018-05-17T08:52:00',1.58366,1.58376,1.58355,1.58359,163.75,1.58399,1.58412,1.58394,1.58401,174.36,False
'2018-05-17T08:53:00',1.5836,1.58366,1.58339,1.58352,169.95,1.58398,1.58404,1.58377,1.58389,180.35,False
'2018-05-17T08:54:00',1.58351,1.58351,1.58321,1.58326,191.13,1.58389,1.58389,1.58358,1.58364,183.12,True
'2018-05-17T08:55:00',1.58327,1.58352,1.58318,1.5834,263.81,1.58364,1.5839,1.58356,1.58376,266.82,True
'2018-05-17T08:56:00',1.58335,1.58355,1.58325,1.58336,198.94,1.58384,1.58389,1.58361,1.58373,217.36,False
'2018-05-17T08:57:00',1.58336,1.5834,1.58301,1.58304,229.6,1.58372,1.58374,1.58337,1.58343,240.58,False
'2018-05-17T08:58:00',1.58304,1.58313,1.58271,1.58284,228.46,1.58345,1.5835,1.58309,1.58323,210.34,False
'2018-05-17T08:59:00',1.58285,1.5831,1.58279,1.58306,180.52,1.58324,1.58344,1.58314,1.5834,195.66,True
'2018-05-17T09:00:00',1.58305,1.58334,1.58296,1.58308,278.07,1.58339,1.58367,1.58331,1.58341,245.29,False
'2018-05-17T09:01:00',1.58309,1.58318,1.58278,1.58304,257.91,1.58341,1.58353,1.58315,1.58342,224.31,True
'2018-05-17T09:02:00',1.58305,1.58323,1.58301,1.58315,196.69,1.58342,1.58357,1.58336,1.58349,182.81,True
'2018-05-17T09:03:00',1.58312,1.5833,1.58311,1.58319,178.46,1.58347,1.58364,1.58344,1.58352,169.75,True
'2018-05-17T09:04:00',1.58319,1.58334,1.58308,1.58312,189.54,1.58349,1.5837,1.58338,1.58341,146.25,False
'2018-05-17T09:05:00',1.58312,1.58326,1.58297,1.58326,167.17,1.58341,1.58365,1.58331,1.58363,160.51,True
'2018-05-17T09:06:00',1.58325,1.5833,1.58247,1.58252,244.81,1.58363,1.58366,1.58282,1.58284,235.13,False
'2018-05-17T09:07:00',1.58251,1.58299,1.58244,1.58291,305.57,1.58286,1.58333,1.58281,1.58327,317.53,True
'2018-05-17T09:08:00',1.58291,1.58316,1.58287,1.5831,211.41,1.58328,1.58348,1.58316,1.58338,193.7,False
'2018-05-17T09:09:00',1.58307,1.58308,1.58287,1.58298,200.76,1.58338,1.58342,1.58315,1.58329,202.6,True
'2018-05-17T09:10:00',1.58298,1.58313,1.58286,1.58286,135.0,1.58331,1.58344,1.58323,1.58325,119.18,False
'2018-05-17T09:11:00',1.58285,1.58288,1.58248,1.58278,351.39,1.58318,1.58323,1.58288,1.58316,353.87,True
'2018-05-17T09:12:00',1.58279,1.58294,1.58264,1.58286,279.49,1.58315,1.58331,1.58298,1.5832,266.5,True
'2018-05-17T09:13:00',1.58286,1.58314,1.58286,1.58304,265.38,1.5832,1.58352,1.5832,1.58337,237.22,True
'2018-05-17T09:14:00',1.58304,1.58328,1.58295,1.58321,205.66,1.58337,1.58362,1.58331,1.58359,202.41,False
'2018-05-17T09:15:00',1.58321,1.58325,1.58294,1.58304,225.73,1.58357,1.58358,1.58328,1.58339,222.94,False
'2018-05-17T09:16:00',1.58303,1.58324,1.58288,1.58318,234.04,1.58338,1.58359,1.58324,1.58358,218.58,True
'2018-05-17T09:17:00',1.58319,1.58405,1.58318,1.58393,283.68,1.58356,1.58446,1.58356,1.58431,280.79,False
'2018-05-17T09:18:00',1.58394,1.58399,1.5837,1.58385,265.38,1.58432,1.58437,1.58407,1.58421,265.29,True
'2018-05-17T09:19:00',1.58388,1.58403,1.58382,1.58385,170.05,1.58424,1.58441,1.58414,1.58419,173.9,False
'2018-05-17T09:20:00',1.58385,1.58387,1.58362,1.5837,159.75,1.58419,1.58422,1.58396,1.58405,148.43,True
'2018-05-17T09:21:00',1.58368,1.58391,1.58365,1.58386,209.1,1.58406,1.58424,1.58394,1.5842,197.11,True
'2018-05-17T09:22:00',1.58386,1.58399,1.58358,1.58398,249.3,1.58421,1.58436,1.58396,1.58431,220.46,True
'2018-05-17T09:23:00',1.58399,1.58407,1.58373,1.58407,170.47,1.58434,1.58444,1.5841,1.58444,172.22,False
'2018-05-17T09:24:00',1.58404,1.58405,1.58377,1.58377,209.39,1.58443,1.58443,1.5841,1.5841,203.2,True
'2018-05-17T09:25:00',1.58374,1.58411,1.5835,1.584,212.64,1.58411,1.58445,1.58391,1.58436,197.91,True
'2018-05-17T09:26:00',1.584,1.5844,1.58397,1.58438,242.32,1.58436,1.58476,1.58431,1.58476,259.25,True
'2018-05-17T09:27:00',1.58438,1.58461,1.58435,1.58454,204.26,1.58475,1.58495,1.58472,1.58488,200.69,False
'2018-05-17T09:28:00',1.58454,1.58458,1.58422,1.58441,208.13,1.58487,1.58489,1.58455,1.58476,209.27,True
'2018-05-17T09:29:00',1.58441,1.58462,1.58436,1.58462,168.56,1.58476,1.58494,1.58469,1.58494,164.93,False
'2018-05-17T09:30:00',1.58461,1.58461,1.5841,1.58412,216.14,1.58494,1.58494,1.58446,1.58451,204.9,False
'2018-05-17T09:31:00',1.58417,1.58419,1.58396,1.58402,190.81,1.58453,1.58456,1.58432,1.58439,194.32,True
'2018-05-17T09:32:00',1.58405,1.58421,1.58404,1.58415,164.84,1.5844,1.58453,1.58439,1.58449,149.79,True
'2018-05-17T09:33:00',1.58415,1.58436,1.58414,1.58432,191.82,1.58449,1.58475,1.58449,1.58465,199.33,False
'2018-05-17T09:34:00',1.58432,1.58435,1.58415,1.58417,137.48,1.58466,1.58469,1.58451,1.58452,143.39,False
'2018-05-17T09:35:00',1.58419,1.58423,1.58393,1.58414,152.21,1.58452,1.58455,1.58427,1.5845,153.26,True
'2018-05-17T09:36:00',1.58414,1.58437,1.58409,1.58436,213.4,1.5845,1.58477,1.58444,1.58469,221.46,True
'2018-05-17T09:37:00',1.58438,1.58473,1.58424,1.58473,229.22,1.58471,1.58509,1.58462,1.58508,209.27,True
'2018-05-17T09:38:00',1.58473,1.58481,1.58467,1.58472,180.31,1.5851,1.58518,1.58502,1.58506,182.98,True
'2018-05-17T09:39:00',1.58474,1.58519,1.58472,1.58519,235.98,1.58506,1.58555,1.58506,1.58555,222.13,True
'2018-05-17T09:40:00',1.5852,1.58555,1.58491,1.58507,311.45,1.58554,1.58593,1.5853,1.58546,334.23,False
'2018-05-17T09:41:00',1.58506,1.58533,1.58473,1.58532,289.97,1.58541,1.58573,1.58512,1.58573,340.45,True
'2018-05-17T09:42:00',1.58534,1.58582,1.58524,1.58576,324.17,1.58572,1.58622,1.58563,1.58615,335.9,True
'2018-05-17T09:43:00',1.58575,1.58589,1.58544,1.58561,318.08,1.58612,1.58626,1.58583,1.58598,343.42,False
'2018-05-17T09:44:00',1.58561,1.58561,1.58553,1.58553,33.19,1.58598,1.58598,1.58591,1.58591,37.45,True
'2018-05-17T09:45:00',1.58557,1.58577,1.58545,1.58574,211.28,1.5859,1.58614,1.58583,1.58614,206.59,True
'2018-05-17T09:46:00',1.58576,1.58604,1.58566,1.58566,248.29,1.58614,1.5864,1.58598,1.58598,250.76,False
'2018-05-17T09:47:00',1.58564,1.58579,1.58552,1.58553,197.84,1.58599,1.58616,1.58588,1.58589,209.94,False
'2018-05-17T09:48:00',1.58554,1.58559,1.58535,1.5854,235.5,1.58588,1.58597,1.58572,1.58575,217.06,False
'2018-05-17T09:49:00',1.58539,1.58544,1.58516,1.58516,184.33,1.58576,1.58582,1.58553,1.58554,175.01,False
'2018-05-17T09:50:00',1.58517,1.58525,1.58482,1.58495,223.16,1.58553,1.58562,1.58514,1.58529,212.32,False
'2018-05-17T09:51:00',1.58496,1.58502,1.58468,1.58475,207.2,1.58528,1.58532,1.58502,1.58511,187.78,False
'2018-05-17T09:52:00',1.58475,1.58493,1.58459,1.5847,194.36,1.5851,1.58522,1.58495,1.58505,177.13,True
'2018-05-17T09:53:00',1.58471,1.58514,1.58471,1.58497,211.6,1.58504,1.58552,1.58504,1.5853,224.49,False
'2018-05-17T09:54:00',1.58495,1.58505,1.58482,1.58485,157.0,1.58528,1.58537,1.58517,1.58518,156.93,False
'2018-05-17T09:55:00',1.58482,1.58487,1.5847,1.5847,171.66,1.58516,1.58524,1.58504,1.58506,180.22,False
'2018-05-17T09:56:00',1.58474,1.58486,1.58468,1.58478,163.45,1.58505,1.58519,1.58503,1.58518,165.76,True
'2018-05-17T09:57:00',1.58478,1.58535,1.5847,1.58509,259.44,1.58513,1.58573,1.58503,1.58546,241.14,False
'2018-05-17T09:58:00',1.58507,1.58514,1.58487,1.58494,201.37,1.58548,1.58553,1.58522,1.58533,200.75,False
'2018-05-17T09:59:00',1.58493,1.58508,1.58483,1.585,201.65,1.58531,1.58546,1.58515,1.58537,212.51,True
'2018-05-17T10:00:00',1.58501,1.58534,1.58501,1.58526,214.15,1.58538,1.5857,1.58538,1.58564,201.01,False
'2018-05-17T10:01:00',1.58526,1.58528,1.58492,1.58499,156.49,1.5856,1.58562,1.58528,1.58535,162.35,False
'2018-05-17T10:02:00',1.585,1.58501,1.5847,1.58479,198.68,1.58537,1.5854,1.58506,1.58514,217.1,False
'2018-05-17T10:03:00',1.58476,1.58494,1.58472,1.58485,167.51,1.58514,1.58528,1.58512,1.58522,160.41,True
'2018-05-17T10:04:00',1.58485,1.58503,1.58476,1.58485,150.86,1.58522,1.58537,1.58509,1.58522,139.9,False
'2018-05-17T10:05:00',1.58485,1.58494,1.58474,1.58485,174.72,1.58522,1.58527,1.58505,1.5852,163.3,False
'2018-05-17T10:06:00',1.58483,1.58488,1.58453,1.58459,156.22,1.5852,1.58521,1.58493,1.58497,148.84,False
'2018-05-17T10:07:00',1.58459,1.58468,1.58446,1.58457,217.98,1.58497,1.58507,1.58483,1.58492,214.3,True
'2018-05-17T10:08:00',1.58456,1.58471,1.58444,1.5847,207.02,1.58492,1.58508,1.58477,1.58503,201.11,True
'2018-05-17T10:09:00',1.58473,1.58483,1.58457,1.58472,191.21,1.58506,1.58523,1.58496,1.58509,158.52,False
'2018-05-17T10:10:00',1.58472,1.5848,1.58464,1.58473,151.14,1.58509,1.58518,1.58499,1.58507,154.9,True
'2018-05-17T10:11:00',1.58473,1.58485,1.58463,1.58472,131.9,1.58507,1.5852,1.58493,1.58505,128.0,True
'2018-05-17T10:12:00',1.5847,1.5849,1.58465,1.58487,170.69,1.58505,1.58528,1.58497,1.5852,146.27,True
'2018-05-17T10:13:00',1.58482,1.58494,1.58475,1.58477,121.72,1.58521,1.58532,1.58509,1.58514,94.52,True
'2018-05-17T10:14:00',1.58478,1.58496,1.58465,1.5849,166.16,1.58512,1.58532,1.58501,1.58526,145.42,True
'2018-05-17T10:15:00',1.5849,1.58507,1.58484,1.58488,113.58,1.58526,1.58544,1.58519,1.58525,127.79,False
'2018-05-17T10:16:00',1.58488,1.58502,1.58472,1.58475,173.84,1.58525,1.58537,1.58504,1.58513,158.49,True
'2018-05-17T10:17:00',1.58476,1.58502,1.58466,1.58487,194.16,1.58512,1.58539,1.58503,1.58521,203.17,False
'2018-05-17T10:18:00',1.58487,1.58488,1.58464,1.58482,166.03,1.58521,1.58525,1.58498,1.58516,147.7,True
'2018-05-17T10:19:00',1.58482,1.58495,1.58477,1.58483,140.4,1.58516,1.58531,1.5851,1.5852,136.99,False
'2018-05-17T10:20:00',1.58482,1.58484,1.58467,1.58471,106.36,1.5852,1.5852,1.58498,1.58499,94.05,False
'2018-05-17T10:21:00',1.58468,1.58477,1.58465,1.58473,109.59,1.58499,1.58505,1.58494,1.58504,74.0,False
'2018-05-17T10:22:00',1.58472,1.58474,1.58441,1.58452,188.9,1.58504,1.58505,1.58475,1.58493,172.92,False
'2018-05-17T10:23:00',1.58453,1.58456,1.58428,1.58448,188.02,1.58492,1.58496,1.58465,1.58489,189.0,True
'2018-05-17T10:24:00',1.58448,1.58473,1.58448,1.58466,170.63,1.58489,1.5851,1.58485,1.58503,158.08,False
'2018-05-17T10:25:00',1.58468,1.58468,1.58433,1.58437,162.84,1.58503,1.58503,1.58468,1.58474,126.54,True
'2018-05-17T10:26:00',1.58438,1.5848,1.58437,1.58479,143.77,1.58474,1.58514,1.58474,1.58512,151.96,True
'2018-05-17T10:27:00',1.58479,1.58499,1.58478,1.58486,158.12,1.58514,1.58533,1.5851,1.58522,151.49,False
'2018-05-17T10:28:00',1.58485,1.58487,1.58441,1.58449,160.25,1.58522,1.58522,1.58478,1.58479,164.86,False
'2018-05-17T10:29:00',1.58448,1.58455,1.58439,1.58446,143.64,1.58479,1.58489,1.58476,1.58481,156.48,False
'2018-05-17T10:30:00',1.58446,1.58446,1.58419,1.58433,118.46,1.58479,1.58479,1.58451,1.5846,112.92,True
'2018-05-17T10:31:00',1.58434,1.58458,1.5843,1.58445,153.93,1.5846,1.58492,1.5846,1.58478,148.16,True
'2018-05-17T10:32:00',1.58447,1.58478,1.58443,1.58478,162.75,1.5848,1.5851,1.58478,1.5851,169.61,True
'2018-05-17T10:33:00',1.58477,1.58481,1.58445,1.58472,191.57,1.58513,1.58516,1.58482,1.58507,187.2,True
'2018-05-17T10:34:00',1.58472,1.58494,1.58463,1.58486,184.77,1.58506,1.58522,1.58498,1.5852,162.45,True
'2018-05-17T10:35:00',1.58486,1.58499,1.58474,1.58475,254.03,1.5852,1.58532,1.58501,1.58508,179.29,False
'2018-05-17T10:36:00',1.58479,1.58491,1.5846,1.58464,226.83,1.58507,1.58522,1.5849,1.58493,191.77,False
'2018-05-17T10:37:00',1.58464,1.58466,1.58425,1.58445,185.6,1.58493,1.58494,1.58461,1.58481,189.86,True
'2018-05-17T10:38:00',1.58442,1.58468,1.58438,1.58449,184.47,1.5848,1.58495,1.58468,1.58479,192.51,False
'2018-05-17T10:39:00',1.58451,1.58454,1.58414,1.58418,211.33,1.58479,1.58487,1.58454,1.58455,201.6,False
'2018-05-17T10:40:00',1.58419,1.58451,1.58411,1.5842,226.13,1.58458,1.58486,1.58448,1.58456,217.44,True
'2018-05-17T10:41:00',1.58416,1.58462,1.58413,1.58454,170.39,1.58456,1.58499,1.58453,1.58493,168.2,False
'2018-05-17T10:42:00',1.58455,1.58462,1.58429,1.58439,210.13,1.58494,1.58494,1.58464,1.58469,196.03,False
'2018-05-17T10:43:00',1.58436,1.58441,1.58427,1.58436,156.84,1.58469,1.58477,1.58461,1.58466,115.01,True
'2018-05-17T10:44:00',1.58434,1.58447,1.58428,1.58431,137.8,1.58466,1.58477,1.58455,1.58455,98.05,True
'2018-05-17T10:45:00',1.58427,1.5845,1.58425,1.5845,128.92,1.58455,1.58485,1.58451,1.5848,91.71,True
'2018-05-17T10:46:00',1.58452,1.58467,1.58452,1.58459,138.26,1.5848,1.58501,1.5848,1.58486,126.15,True
'2018-05-17T10:47:00',1.58458,1.5847,1.58448,1.58455,179.03,1.58487,1.58505,1.5848,1.58487,152.26,False
'2018-05-17T10:48:00',1.58454,1.58468,1.5844,1.58468,158.45,1.58487,1.58508,1.58477,1.58508,158.55,False
'2018-05-17T10:49:00',1.58468,1.58468,1.58437,1.58461,160.55,1.58504,1.58505,1.58473,1.58502,159.08,True
'2018-05-17T10:50:00',1.58464,1.58479,1.58458,1.58475,142.5,1.58503,1.58515,1.58496,1.58511,155.77,False
'2018-05-17T10:51:00',1.58475,1.58478,1.58461,1.58474,167.77,1.5851,1.58516,1.58498,1.58506,176.3,True
'2018-05-17T10:52:00',1.58474,1.58482,1.58457,1.58468,143.59,1.58506,1.58515,1.58492,1.58505,134.95,False
'2018-05-17T10:53:00',1.58466,1.58473,1.58455,1.58458,96.83,1.58506,1.58508,1.58492,1.58495,118.29,False
'2018-05-17T10:54:00',1.58459,1.58465,1.58452,1.58458,108.52,1.58494,1.58498,1.58486,1.58487,104.25,False
'2018-05-17T10:55:00',1.58458,1.58458,1.58429,1.5844,110.5,1.5849,1.5849,1.58465,1.58479,121.13,False
'2018-05-17T10:56:00',1.5844,1.58449,1.58423,1.58429,95.66,1.58479,1.58485,1.58459,1.58465,106.97,False
'2018-05-17T10:57:00',1.58428,1.58447,1.58426,1.58446,116.26,1.58465,1.58482,1.58462,1.58482,123.95,True
'2018-05-17T10:58:00',1.58447,1.58452,1.58441,1.58446,138.85,1.58482,1.58486,1.58476,1.5848,119.81,True
'2018-05-17T10:59:00',1.58446,1.58455,1.58432,1.58441,215.61,1.5848,1.58488,1.58466,1.58476,208.37,False
'2018-05-17T11:00:00',1.58441,1.58446,1.58408,1.58415,145.0,1.5848,1.5848,1.5844,1.58449,169.15,False
'2018-05-17T11:01:00',1.58415,1.58427,1.584,1.5841,134.88,1.58449,1.58458,1.58435,1.58441,141.07,True
'2018-05-17T11:02:00',1.58409,1.58427,1.58402,1.58414,151.93,1.58439,1.58459,1.58434,1.58444,160.71,True
'2018-05-17T11:03:00',1.58414,1.58429,1.58414,1.58424,116.8,1.58446,1.58465,1.58442,1.58455,139.51,True
'2018-05-17T11:04:00',1.58424,1.58443,1.58418,1.5844,150.39,1.58455,1.58479,1.58451,1.58476,165.16,False
'2018-05-17T11:05:00',1.5844,1.58443,1.5842,1.58432,118.92,1.58476,1.58477,1.58454,1.58464,144.56,True
'2018-05-17T11:06:00',1.58432,1.58446,1.58427,1.58435,131.16,1.58464,1.58478,1.58457,1.58465,152.78,True
'2018-05-17T11:07:00',1.58435,1.58467,1.58415,1.58455,204.73,1.58465,1.58503,1.58453,1.58497,194.28,True
'2018-05-17T11:08:00',1.58456,1.58475,1.5845,1.58472,149.05,1.58496,1.58506,1.58484,1.58504,143.11,True
'2018-05-17T11:09:00',1.58471,1.58489,1.58471,1.58486,210.54,1.58507,1.58524,1.58507,1.58521,166.89,False
'2018-05-17T11:10:00',1.58486,1.58488,1.58473,1.58484,137.29,1.58518,1.58522,1.58505,1.58512,138.96,False
'2018-05-17T11:11:00',1.58484,1.58484,1.58467,1.5847,90.33,1.58514,1.58514,1.58496,1.58502,108.5,False
'2018-05-17T11:12:00',1.58473,1.58475,1.58445,1.58456,157.09,1.58503,1.58504,1.58479,1.58486,161.35,True
'2018-05-17T11:13:00',1.58456,1.58474,1.58456,1.58457,120.13,1.58486,1.58509,1.58485,1.58487,151.39,False
'2018-05-17T11:14:00',1.58457,1.58462,1.58445,1.58453,151.74,1.58487,1.58495,1.58476,1.58482,157.96,True
'2018-05-17T11:15:00',1.58453,1.58487,1.58442,1.58464,132.4,1.58481,1.58524,1.58474,1.58498,113.7,False
'2018-05-17T11:16:00',1.58461,1.58473,1.5845,1.58469,180.35,1.58497,1.58506,1.58486,1.58499,164.38,True
'2018-05-17T11:17:00',1.58467,1.585,1.58462,1.58499,133.99,1.58498,1.58536,1.58494,1.58536,144.88,True
'2018-05-17T11:18:00',1.58499,1.58502,1.58479,1.58479,159.61,1.58537,1.58537,1.58516,1.58516,142.86,False
'2018-05-17T11:19:00',1.5848,1.58488,1.58479,1.58481,90.11,1.58516,1.58523,1.58509,1.58511,79.27,True
'2018-05-17T11:20:00',1.58484,1.58493,1.58477,1.58482,108.96,1.58512,1.58523,1.58506,1.58513,100.48,False
'2018-05-17T11:21:00',1.58482,1.58485,1.58441,1.58441,112.83,1.58513,1.58516,1.58479,1.5848,132.16,False
'2018-05-17T11:22:00',1.5844,1.58445,1.58426,1.58436,153.7,1.58479,1.58482,1.58463,1.58472,145.46,True
'2018-05-17T11:23:00',1.58436,1.58447,1.58428,1.58433,130.34,1.58472,1.5848,1.58458,1.58465,123.77,False
'2018-05-17T11:24:00',1.58433,1.58442,1.58423,1.58424,173.69,1.58465,1.58475,1.58454,1.5846,169.05,False
'2018-05-17T11:25:00',1.58426,1.58429,1.58415,1.58423,117.77,1.58459,1.5846,1.58448,1.58452,98.29,True
'2018-05-17T11:26:00',1.58422,1.58436,1.58414,1.58433,140.29,1.58452,1.58472,1.58447,1.58465,120.93,True
'2018-05-17T11:27:00',1.58433,1.58443,1.58424,1.58437,154.53,1.58465,1.58472,1.58453,1.58465,181.65,False
'2018-05-17T11:28:00',1.58436,1.58437,1.5842,1.58425,111.73,1.58465,1.58469,1.58452,1.58456,142.24,False
'2018-05-17T11:29:00',1.58425,1.58429,1.58417,1.58428,116.08,1.58456,1.58457,1.58448,1.58455,96.0,True
'2018-05-17T11:30:00',1.58429,1.58452,1.58426,1.58452,121.57,1.58455,1.58483,1.58453,1.58483,111.5,True
'2018-05-17T11:31:00',1.58451,1.58454,1.58435,1.58452,94.99,1.58483,1.58486,1.58467,1.58485,105.28,True
'2018-05-17T11:32:00',1.58452,1.58454,1.5844,1.58452,92.63,1.58486,1.5849,1.58466,1.5849,98.2,True
'2018-05-17T11:33:00',1.58452,1.58457,1.58432,1.58446,115.32,1.58484,1.58487,1.58464,1.58478,115.05,False
'2018-05-17T11:34:00',1.58447,1.58451,1.58426,1.58439,132.27,1.58478,1.5849,1.58459,1.58469,131.98,False
'2018-05-17T11:35:00',1.58439,1.58448,1.58437,1.58444,110.54,1.58469,1.58482,1.58469,1.58473,90.04,False
'2018-05-17T11:36:00',1.58442,1.58442,1.58414,1.58419,160.07,1.58473,1.58473,1.58449,1.5845,154.31,False
'2018-05-17T11:37:00',1.58419,1.58426,1.58414,1.58415,85.72,1.58449,1.58461,1.58445,1.58446,80.39,False
'2018-05-17T11:38:00',1.58417,1.58421,1.58384,1.58384,138.23,1.58446,1.58453,1.58419,1.58419,146.26,False
'2018-05-17T11:39:00',1.58384,1.58387,1.58365,1.58373,157.68,1.58419,1.58423,1.58402,1.58409,159.69,False
'2018-05-17T11:40:00',1.58372,1.58374,1.58331,1.58338,165.65,1.58407,1.5841,1.58367,1.58372,179.47,False
'2018-05-17T11:41:00',1.58337,1.58361,1.58315,1.58353,228.94,1.58372,1.58397,1.5835,1.58383,222.05,False
'2018-05-17T11:42:00',1.58352,1.58352,1.58298,1.583,203.42,1.58382,1.58383,1.58335,1.58336,185.2,False
'2018-05-17T11:43:00',1.583,1.58303,1.58259,1.5826,241.82,1.58336,1.5834,1.58293,1.58297,264.04,False
'2018-05-17T11:44:00',1.5826,1.58283,1.58259,1.58276,236.11,1.58297,1.58314,1.58297,1.58308,240.99,True
'2018-05-17T11:45:00',1.5827,1.58305,1.5827,1.58305,120.83,1.58307,1.5834,1.58304,1.58338,157.09,True
'2018-05-17T11:46:00',1.58305,1.58312,1.58289,1.58297,211.39,1.58337,1.58345,1.58323,1.58328,244.97,True
'2018-05-17T11:47:00',1.58297,1.58313,1.58297,1.58304,161.84,1.58328,1.58345,1.58328,1.58335,187.92,True
'2018-05-17T11:48:00',1.58304,1.58325,1.58302,1.58324,111.9,1.58335,1.58357,1.58332,1.58357,124.13,True
'2018-05-17T11:49:00',1.58324,1.58336,1.58318,1.58325,126.34,1.58357,1.58372,1.58349,1.58355,121.04,True
'2018-05-17T11:50:00',1.58325,1.58342,1.58317,1.58326,166.08,1.58355,1.58376,1.58349,1.58358,162.6,False
'2018-05-17T11:51:00',1.58332,1.58334,1.58295,1.58297,212.36,1.58364,1.58366,1.58333,1.58335,224.32,False
'2018-05-17T11:52:00',1.58301,1.58327,1.58298,1.58326,198.25,1.58337,1.58362,1.58329,1.58362,226.15,True
'2018-05-17T11:53:00',1.58327,1.58335,1.58319,1.58334,143.19,1.58365,1.58375,1.58352,1.58367,164.83,False
'2018-05-17T11:54:00',1.58334,1.58336,1.58318,1.58332,119.01,1.58367,1.58369,1.58348,1.58367,110.47,True
'2018-05-17T11:55:00',1.58332,1.5835,1.58332,1.58349,132.37,1.58368,1.58384,1.58368,1.58379,141.65,True
'2018-05-17T11:56:00',1.58349,1.58358,1.58328,1.58332,147.88,1.58379,1.58389,1.58362,1.58366,137.13,True
'2018-05-17T11:57:00',1.58332,1.58359,1.58328,1.58355,193.73,1.58366,1.58391,1.58361,1.58389,214.17,True
'2018-05-17T11:58:00',1.58355,1.58368,1.58354,1.58364,154.45,1.58389,1.58404,1.58386,1.58404,148.21,True
'2018-05-17T11:59:00',1.58365,1.58374,1.58353,1.58359,142.7,1.58403,1.58406,1.58385,1.58392,156.77,False
'2018-05-17T12:00:00',1.58359,1.58363,1.5834,1.58346,155.56,1.58392,1.58396,1.58371,1.58384,124.73,True
'2018-05-17T12:01:00',1.58346,1.5837,1.58345,1.58364,174.6,1.58376,1.58407,1.58376,1.584,177.41,False
'2018-05-17T12:02:00',1.58363,1.58367,1.58354,1.58359,130.77,1.58399,1.58399,1.58385,1.58391,109.31,False
'2018-05-17T12:03:00',1.58356,1.58366,1.58355,1.58364,73.62,1.58388,1.58398,1.58386,1.58397,60.34,True
'2018-05-17T12:04:00',1.58364,1.58372,1.58357,1.58363,87.15,1.58397,1.58404,1.58389,1.58393,67.95,False
'2018-05-17T12:05:00',1.58362,1.58368,1.58347,1.5835,139.38,1.58393,1.58405,1.58378,1.58381,106.03,True
'2018-05-17T12:06:00',1.58349,1.58376,1.5834,1.58372,135.99,1.58381,1.58413,1.58377,1.5841,117.63,True
'2018-05-17T12:07:00',1.58373,1.58376,1.58359,1.58369,116.27,1.5841,1.58415,1.5839,1.58401,111.68,True
'2018-05-17T12:08:00',1.58369,1.58392,1.58369,1.58392,138.03,1.58401,1.58428,1.58401,1.58428,120.16,True
'2018-05-17T12:09:00',1.58391,1.58422,1.58387,1.58417,180.58,1.58428,1.5846,1.5842,1.58457,186.85,True
'2018-05-17T12:10:00',1.58417,1.5843,1.5841,1.58416,105.68,1.58458,1.58465,1.58445,1.58452,104.73,False
'2018-05-17T12:11:00',1.58416,1.58429,1.58412,1.58426,110.11,1.58452,1.58461,1.58442,1.58458,80.33,False
'2018-05-17T12:12:00',1.58426,1.58426,1.58403,1.5842,71.4,1.58458,1.58458,1.58437,1.58452,59.92,False
'2018-05-17T12:13:00',1.5842,1.5842,1.58399,1.58403,65.32,1.58452,1.58452,1.58432,1.58435,61.27,False
'2018-05-17T12:14:00',1.58405,1.58417,1.58379,1.58382,144.06,1.58437,1.58449,1.58415,1.58417,147.35,False
'2018-05-17T12:15:00',1.58382,1.58391,1.58347,1.58374,210.33,1.58417,1.58422,1.58382,1.58409,232.43,False
'2018-05-17T12:16:00',1.58375,1.58385,1.58352,1.58355,175.5,1.58408,1.58421,1.58389,1.58389,169.96,False
'2018-05-17T12:17:00',1.58355,1.58355,1.58305,1.58319,243.31,1.58386,1.58387,1.58344,1.58356,276.03,False
'2018-05-17T12:18:00',1.58317,1.58319,1.58284,1.58288,231.1,1.58355,1.58355,1.58318,1.58326,220.82,False
'2018-05-17T12:19:00',1.58289,1.58312,1.58257,1.58257,234.79,1.58323,1.58342,1.58296,1.58296,225.25,True
'2018-05-17T12:20:00',1.58258,1.58331,1.58252,1.5833,271.37,1.58292,1.58365,1.58288,1.58365,276.0,True
'2018-05-17T12:21:00',1.58331,1.58335,1.58294,1.58295,197.24,1.58364,1.58369,1.58329,1.58337,205.33,False
'2018-05-17T12:22:00',1.58299,1.583,1.58284,1.58291,155.87,1.58334,1.58338,1.58317,1.58322,112.46,False
'2018-05-17T12:23:00',1.58291,1.58294,1.58245,1.58259,228.16,1.58322,1.58322,1.58285,1.5829,253.17,False
'2018-05-17T12:24:00',1.58258,1.58272,1.58239,1.58246,248.85,1.5829,1.58307,1.58272,1.58282,247.3,False
'2018-05-17T12:25:00',1.58247,1.58247,1.5822,1.58244,202.55,1.58281,1.58286,1.58256,1.58281,201.88,True
'2018-05-17T12:26:00',1.58244,1.5825,1.58212,1.58212,168.19,1.58278,1.58284,1.58246,1.58248,169.41,False
'2018-05-17T12:27:00',1.58211,1.58228,1.58195,1.58207,213.42,1.58249,1.58264,1.58227,1.58239,244.95,False
'2018-05-17T12:28:00',1.58205,1.58211,1.58196,1.58208,111.24,1.58237,1.58242,1.58225,1.58236,166.41,True
'2018-05-17T12:29:00',1.58208,1.58216,1.58193,1.58201,153.92,1.58236,1.58251,1.58223,1.58232,199.22,False
'2018-05-17T12:30:00',1.58203,1.58211,1.58134,1.58176,274.33,1.58232,1.58243,1.58176,1.58206,285.11,False
'2018-05-17T12:31:00',1.58175,1.5819,1.58169,1.58183,169.79,1.58209,1.58229,1.58199,1.58217,191.73,True
'2018-05-17T12:32:00',1.58183,1.5821,1.58183,1.58197,227.99,1.58217,1.58248,1.58217,1.58229,231.64,True
'2018-05-17T12:33:00',1.58195,1.58216,1.5819,1.58209,167.81,1.58229,1.58249,1.58224,1.58245,177.69,True
'2018-05-17T12:34:00',1.58209,1.58226,1.58207,1.58212,128.2,1.58244,1.58264,1.58239,1.58246,143.0,False
'2018-05-17T12:35:00',1.58212,1.58218,1.58195,1.58208,106.66,1.58244,1.58262,1.58229,1.58249,131.42,False
'2018-05-17T12:36:00',1.58209,1.58216,1.58169,1.58177,147.67,1.5825,1.58251,1.58207,1.58217,158.95,False
'2018-05-17T12:37:00',1.5818,1.58202,1.58167,1.58188,200.12,1.58217,1.58242,1.58206,1.58224,199.84,False
'2018-05-17T12:38:00',1.58188,1.582,1.58178,1.5818,169.52,1.58221,1.58235,1.5821,1.5821,160.06,True
'2018-05-17T12:39:00',1.58181,1.58204,1.58181,1.58201,156.65,1.58212,1.58238,1.5821,1.58234,114.82,True
'2018-05-17T12:40:00',1.58202,1.5821,1.58195,1.58204,124.68,1.58234,1.58245,1.58226,1.58234,116.64,True
'2018-05-17T12:41:00',1.58202,1.5824,1.58199,1.58236,151.01,1.58233,1.58274,1.5823,1.58271,173.63,True
'2018-05-17T12:42:00',1.58229,1.5825,1.58223,1.5825,133.94,1.58267,1.58279,1.58261,1.58278,183.81,True
'2018-05-17T12:43:00',1.5825,1.58259,1.58239,1.58252,115.44,1.5828,1.58289,1.58272,1.58285,175.53,False
'2018-05-17T12:44:00',1.58252,1.58256,1.58228,1.5823,112.11,1.58285,1.58286,1.5826,1.58262,142.54,False
'2018-05-17T12:45:00',1.5823,1.58238,1.58203,1.58204,223.58,1.58262,1.58274,1.58239,1.58241,224.44,False
'2018-05-17T12:46:00',1.58204,1.58234,1.58203,1.5823,140.18,1.58241,1.58271,1.58239,1.58267,121.97,True
'2018-05-17T12:47:00',1.58226,1.58241,1.5822,1.58236,152.39,1.58268,1.58276,1.58256,1.58268,165.9,False
'2018-05-17T12:48:00',1.58236,1.58242,1.58227,1.58228,120.78,1.58268,1.58273,1.58259,1.58264,131.56,False
'2018-05-17T12:49:00',1.5823,1.58235,1.58218,1.58226,124.44,1.58264,1.58265,1.58248,1.58258,131.55,True
'2018-05-17T12:50:00',1.58226,1.58245,1.58222,1.58234,102.5,1.58258,1.5828,1.58255,1.58266,119.96,True
'2018-05-17T12:51:00',1.58234,1.58248,1.58224,1.58238,152.06,1.58266,1.58282,1.58259,1.58271,163.09,True
'2018-05-17T12:52:00',1.58238,1.58262,1.58233,1.58252,133.11,1.58271,1.58298,1.58268,1.58285,154.19,True
'2018-05-17T12:53:00',1.58252,1.58264,1.58252,1.58253,46.73,1.58285,1.58299,1.58285,1.58288,68.65,True
'2018-05-17T12:54:00',1.58253,1.58269,1.58234,1.58262,145.19,1.58288,1.58303,1.58271,1.58294,151.67,False
'2018-05-17T12:55:00',1.58262,1.5827,1.58243,1.58243,138.44,1.58294,1.583,1.58276,1.58276,157.39,True
'2018-05-17T12:56:00',1.58242,1.58273,1.58242,1.58266,186.52,1.58275,1.58308,1.58275,1.58302,166.02,True
'2018-05-17T12:57:00',1.58267,1.58275,1.58256,1.58271,180.17,1.58301,1.58306,1.58288,1.58302,155.84,False
'2018-05-17T12:58:00',1.58271,1.58271,1.58248,1.58257,143.33,1.58302,1.58302,1.58283,1.58289,121.09,True
'2018-05-17T12:59:00',1.58257,1.58287,1.58249,1.58286,156.33,1.58289,1.58324,1.5828,1.58321,162.62,True
'2018-05-17T13:00:00',1.58283,1.58289,1.5823,1.58231,198.62,1.5832,1.58329,1.58269,1.58269,199.27,False
'2018-05-17T13:01:00',1.58232,1.58242,1.58219,1.58229,149.86,1.58274,1.5828,1.58257,1.58269,169.07,True
'2018-05-17T13:02:00',1.58231,1.58257,1.58231,1.58252,147.96,1.58267,1.58295,1.58264,1.58289,178.86,False
'2018-05-17T13:03:00',1.58252,1.58258,1.58244,1.58251,94.67,1.58289,1.58292,1.58276,1.58282,116.23,True
'2018-05-17T13:04:00',1.58248,1.58261,1.58242,1.58253,93.61,1.58278,1.58291,1.58274,1.58285,124.7,True
'2018-05-17T13:05:00',1.58253,1.58268,1.5825,1.58261,120.28,1.58285,1.58299,1.58282,1.58293,154.87,True
'2018-05-17T13:06:00',1.58261,1.58274,1.58218,1.58251,210.66,1.58292,1.583,1.58256,1.58287,233.95,False
'2018-05-17T13:07:00',1.58249,1.58254,1.58238,1.58254,157.39,1.58288,1.58292,1.58271,1.58286,135.83,True
'2018-05-17T13:08:00',1.58255,1.5826,1.58244,1.58249,159.07,1.58287,1.58292,1.58273,1.58278,129.05,False
'2018-05-17T13:09:00',1.58248,1.58249,1.5823,1.58244,162.22,1.58278,1.58283,1.58264,1.58277,137.13,True
'2018-05-17T13:10:00',1.58244,1.58273,1.58241,1.58266,161.63,1.58277,1.58309,1.58273,1.58301,144.87,True
'2018-05-17T13:11:00',1.58266,1.58278,1.5826,1.58272,147.42,1.58302,1.58313,1.58296,1.58304,141.24,True
'2018-05-17T13:12:00',1.58272,1.58311,1.58268,1.58305,166.76,1.58304,1.58348,1.58299,1.58342,164.88,True
'2018-05-17T13:13:00',1.58305,1.58312,1.58294,1.58298,165.54,1.58342,1.58351,1.58329,1.58335,157.69,False
'2018-05-17T13:14:00',1.58299,1.58301,1.58286,1.58297,100.36,1.58333,1.58335,1.58317,1.58329,117.28,True
'2018-05-17T13:15:00',1.58296,1.58318,1.58286,1.5831,155.55,1.58328,1.58352,1.58319,1.58348,163.33,True
'2018-05-17T13:16:00',1.5831,1.58339,1.58294,1.58302,199.86,1.58347,1.58376,1.58332,1.58342,201.1,False
'2018-05-17T13:17:00',1.58303,1.58314,1.58296,1.58305,123.15,1.5834,1.58344,1.58329,1.58337,139.12,True
'2018-05-17T13:18:00',1.58305,1.5832,1.58297,1.58312,72.78,1.58337,1.58352,1.5833,1.58345,79.07,True
'2018-05-17T13:19:00',1.58312,1.58332,1.5831,1.58324,81.0,1.58345,1.58363,1.58343,1.58359,115.71,False
'2018-05-17T13:20:00',1.58324,1.5833,1.58313,1.58323,114.97,1.58358,1.58366,1.58344,1.58354,130.63,False
'2018-05-17T13:21:00',1.58323,1.58331,1.58286,1.58295,130.78,1.58356,1.58363,1.58325,1.58336,171.59,False
'2018-05-17T13:22:00',1.58298,1.58318,1.58289,1.5829,145.69,1.58336,1.58355,1.58326,1.5833,143.47,False
'2018-05-17T13:23:00',1.5829,1.58299,1.58269,1.58271,131.84,1.5833,1.58333,1.58304,1.58308,145.36,False
'2018-05-17T13:24:00',1.5827,1.58291,1.58268,1.58282,143.95,1.58308,1.58324,1.58301,1.58312,152.03,False
'2018-05-17T13:25:00',1.58282,1.58286,1.58255,1.58257,119.24,1.58312,1.58318,1.58292,1.58294,126.22,False
'2018-05-17T13:26:00',1.58257,1.58258,1.58236,1.58252,175.04,1.58294,1.58295,1.58275,1.58283,165.52,False
'2018-05-17T13:27:00',1.58252,1.58252,1.58227,1.58246,98.92,1.58283,1.58283,1.58262,1.58276,99.93,False
'2018-05-17T13:28:00',1.58246,1.58251,1.5823,1.5823,88.88,1.58276,1.58283,1.5827,1.58272,90.61,False
'2018-05-17T13:29:00',1.58234,1.58251,1.58208,1.58212,166.77,1.58271,1.58281,1.58248,1.58251,161.51,False
'2018-05-17T13:30:00',1.58212,1.58218,1.58198,1.58215,119.68,1.58252,1.58255,1.58233,1.58255,127.95,True
'2018-05-17T13:31:00',1.58215,1.5822,1.58207,1.58218,93.73,1.58253,1.58253,1.58237,1.5825,101.99,True
'2018-05-17T13:32:00',1.58218,1.58235,1.58218,1.58226,96.35,1.5825,1.5827,1.5825,1.58258,85.43,False
'2018-05-17T13:33:00',1.58226,1.58237,1.5821,1.58228,103.69,1.58258,1.58266,1.58247,1.5826,127.54,False
'2018-05-17T13:34:00',1.58228,1.58228,1.58187,1.58198,181.01,1.5826,1.5826,1.58227,1.58235,184.35,True
'2018-05-17T13:35:00',1.58197,1.58235,1.58194,1.58227,192.42,1.58234,1.58274,1.58231,1.58269,180.54,True
'2018-05-17T13:36:00',1.58227,1.58245,1.58223,1.5824,149.69,1.58269,1.5828,1.58263,1.58273,118.23,True
'2018-05-17T13:37:00',1.5824,1.58262,1.5823,1.58259,102.08,1.58273,1.58297,1.58265,1.58291,103.14,False
'2018-05-17T13:38:00',1.58259,1.58261,1.58232,1.58245,130.54,1.58292,1.58296,1.58268,1.58284,125.49,False
'2018-05-17T13:39:00',1.58249,1.58249,1.5822,1.58239,127.85,1.58283,1.58285,1.58253,1.58276,119.73,False
'2018-05-17T13:40:00',1.5824,1.5824,1.58226,1.58235,49.3,1.58274,1.58274,1.58259,1.58265,46.76,True
'2018-05-17T13:41:00',1.58234,1.58246,1.58233,1.58239,58.41,1.58264,1.58279,1.58264,1.58271,59.26,True
'2018-05-17T13:42:00',1.5824,1.58251,1.58217,1.58221,97.89,1.58272,1.58281,1.58253,1.58254,122.0,False
'2018-05-17T13:43:00',1.5822,1.58238,1.5821,1.58233,121.81,1.58256,1.58272,1.58242,1.58269,118.27,False
'2018-05-17T13:44:00',1.58233,1.58239,1.5823,1.58233,71.36,1.58266,1.5827,1.58265,1.58266,82.2,True
'2018-05-17T13:45:00',1.58233,1.58239,1.58226,1.5823,81.43,1.58265,1.58271,1.58261,1.58263,75.61,True
'2018-05-17T13:46:00',1.58232,1.58241,1.58192,1.582,112.58,1.58264,1.58273,1.58226,1.58232,101.38,False
'2018-05-17T13:47:00',1.58201,1.58214,1.58193,1.58214,142.39,1.58231,1.5825,1.58227,1.58248,166.68,True
'2018-05-17T13:48:00',1.58214,1.58215,1.58198,1.58211,76.78,1.58248,1.58251,1.5823,1.58244,91.61,False
'2018-05-17T13:49:00',1.58211,1.58217,1.58202,1.58208,71.5,1.58244,1.58247,1.58233,1.58239,105.56,True
'2018-05-17T13:50:00',1.58209,1.58229,1.58206,1.58229,90.34,1.58239,1.58255,1.58239,1.58254,127.22,True
'2018-05-17T13:51:00',1.58229,1.5823,1.58209,1.58215,96.61,1.58254,1.58259,1.58238,1.58246,129.14,False
'2018-05-17T13:52:00',1.58215,1.58218,1.58202,1.58203,86.49,1.58243,1.58248,1.58233,1.58235,140.29,True
'2018-05-17T13:53:00',1.58203,1.58226,1.58198,1.58215,124.62,1.58235,1.58253,1.58228,1.58245,191.23,True
'2018-05-17T13:54:00',1.58215,1.58235,1.58215,1.58222,73.24,1.58245,1.58264,1.58244,1.58254,104.0,True
'2018-05-17T13:55:00',1.58222,1.58245,1.58215,1.58236,110.1,1.58254,1.5828,1.58246,1.58279,161.17,False
'2018-05-17T13:56:00',1.58236,1.58242,1.58221,1.58239,128.62,1.58276,1.58276,1.58259,1.58268,124.51,True
'2018-05-17T13:57:00',1.58241,1.5826,1.58238,1.5826,132.27,1.58268,1.58292,1.58268,1.58292,154.44,True
'2018-05-17T13:58:00',1.5826,1.58272,1.58256,1.58263,148.26,1.58292,1.58309,1.58292,1.58296,146.83,True
'2018-05-17T13:59:00',1.58266,1.58277,1.5826,1.58269,81.98,1.58296,1.5831,1.58292,1.58299,115.87,False
'2018-05-17T14:00:00',1.58269,1.58273,1.58237,1.58257,121.18,1.583,1.58303,1.58275,1.58291,126.9,False
'2018-05-17T14:01:00',1.58257,1.58264,1.58244,1.5825,106.8,1.5829,1.58294,1.58266,1.58275,183.58,False
'2018-05-17T14:02:00',1.5825,1.5825,1.5821,1.5823,199.07,1.58275,1.58275,1.58237,1.58268,210.9,True
'2018-05-17T14:03:00',1.5823,1.58256,1.58228,1.58249,111.21,1.58265,1.58289,1.58257,1.58285,125.6,True
'2018-05-17T14:04:00',1.5825,1.58266,1.58246,1.58261,156.63,1.58285,1.58301,1.5828,1.58297,144.24,True
'2018-05-17T14:05:00',1.58261,1.58277,1.58253,1.58259,145.54,1.58296,1.58309,1.58286,1.58288,134.46,False
'2018-05-17T14:06:00',1.58259,1.58277,1.5825,1.58273,109.13,1.58289,1.58308,1.58284,1.58303,146.51,True
'2018-05-17T14:07:00',1.58277,1.58309,1.58271,1.58287,155.6,1.58305,1.5835,1.583,1.58327,174.58,False
'2018-05-17T14:08:00',1.58288,1.58305,1.58288,1.58296,143.44,1.58328,1.58337,1.58325,1.58331,154.42,True
'2018-05-17T14:09:00',1.58298,1.58328,1.58295,1.58328,134.37,1.5833,1.58368,1.58327,1.58359,141.78,True
'2018-05-17T14:10:00',1.58328,1.58376,1.58323,1.58376,181.39,1.58362,1.58417,1.5836,1.58416,185.32,True
'2018-05-17T14:11:00',1.58375,1.58416,1.58375,1.58399,242.06,1.58417,1.58451,1.58413,1.58436,223.15,True
'2018-05-17T14:12:00',1.58398,1.58423,1.58385,1.58407,270.88,1.58439,1.58458,1.58428,1.58434,265.01,True
'2018-05-17T14:13:00',1.58407,1.58436,1.58403,1.58432,154.29,1.58435,1.58467,1.58435,1.58466,194.05,True
'2018-05-17T14:14:00',1.58432,1.58455,1.58415,1.5844,225.5,1.58466,1.58492,1.58453,1.58475,238.45,False
'2018-05-17T14:15:00',1.5844,1.58453,1.58434,1.58438,147.83,1.58475,1.58489,1.58467,1.5847,191.36,False
'2018-05-17T14:16:00',1.58438,1.58443,1.58411,1.58433,129.43,1.5847,1.58473,1.58446,1.58466,142.84,True
'2018-05-17T14:17:00',1.58432,1.58473,1.58432,1.5847,209.92,1.58463,1.58509,1.58463,1.58508,199.65,True
'2018-05-17T14:18:00',1.58473,1.58484,1.5843,1.58432,209.6,1.58509,1.58515,1.58465,1.58466,207.13,False
'2018-05-17T14:19:00',1.58432,1.58441,1.58419,1.58421,136.71,1.58467,1.58479,1.58452,1.58455,125.32,False
'2018-05-17T14:20:00',1.58418,1.58425,1.58396,1.58421,161.17,1.58455,1.58459,1.58433,1.58459,173.61,True
'2018-05-17T14:21:00',1.58421,1.58437,1.58416,1.58424,129.78,1.58458,1.58467,1.5845,1.58453,138.79,False
'2018-05-17T14:22:00',1.58422,1.58422,1.58382,1.58383,166.94,1.58453,1.58453,1.58419,1.58423,186.26,False
'2018-05-17T14:23:00',1.58384,1.58408,1.58383,1.58407,147.61,1.58422,1.58441,1.58422,1.58437,123.3,True
'2018-05-17T14:24:00',1.58407,1.58435,1.58404,1.58428,204.76,1.58437,1.5847,1.58437,1.58467,182.81,True
'2018-05-17T14:25:00',1.58428,1.58454,1.5842,1.5843,190.13,1.58467,1.58491,1.58457,1.58461,191.32,True
'2018-05-17T14:26:00',1.5843,1.58464,1.58417,1.5844,235.55,1.58461,1.58501,1.58454,1.58479,214.21,False
'2018-05-17T14:27:00',1.5844,1.58444,1.58411,1.58414,158.42,1.58478,1.58483,1.58451,1.58451,161.17,False
'2018-05-17T14:28:00',1.58414,1.58436,1.58409,1.58435,108.13,1.58451,1.58478,1.58444,1.58472,95.33,True
'2018-05-17T14:29:00',1.58435,1.58452,1.58425,1.58428,199.81,1.58472,1.58501,1.58456,1.58474,169.14,False
'2018-05-17T14:30:00',1.58428,1.58444,1.58413,1.58421,149.41,1.58474,1.58487,1.58455,1.58463,145.68,False
'2018-05-17T14:31:00',1.58421,1.5844,1.5837,1.5837,192.97,1.58465,1.58482,1.58413,1.58413,175.17,False
'2018-05-17T14:32:00',1.58372,1.58372,1.58329,1.58361,261.13,1.58408,1.58414,1.58369,1.58398,255.15,True
'2018-05-17T14:33:00',1.58361,1.58397,1.58351,1.58387,235.92,1.58402,1.58437,1.58388,1.58424,225.48,True
'2018-05-17T14:34:00',1.58387,1.58443,1.58379,1.58383,245.21,1.58423,1.5848,1.58417,1.58426,229.84,False
'2018-05-17T14:35:00',1.58384,1.58433,1.58361,1.58421,199.31,1.58425,1.58472,1.58401,1.58459,209.13,True
'2018-05-17T14:36:00',1.58419,1.58449,1.58418,1.58435,183.45,1.58458,1.58479,1.58452,1.58468,177.44,True
'2018-05-17T14:37:00',1.58436,1.58468,1.58436,1.58451,214.18,1.58468,1.58504,1.58468,1.58483,214.38,False
'2018-05-17T14:38:00',1.58451,1.58453,1.58426,1.58436,153.34,1.58483,1.58487,1.58462,1.58467,163.15,False
'2018-05-17T14:39:00',1.58432,1.58445,1.58414,1.58445,155.41,1.58463,1.58479,1.58444,1.58476,154.43,True
'2018-05-17T14:40:00',1.58445,1.58454,1.58428,1.58452,145.63,1.58476,1.58487,1.58461,1.58482,166.57,True
'2018-05-17T14:41:00',1.58452,1.58468,1.58441,1.58461,136.8,1.58482,1.58501,1.58479,1.58493,156.91,True
'2018-05-17T14:42:00',1.58461,1.58472,1.58454,1.58463,112.49,1.58494,1.58508,1.58491,1.58497,120.55,False
'2018-05-17T14:43:00',1.58466,1.5847,1.58439,1.58453,111.19,1.58499,1.58503,1.58477,1.58483,115.98,True
'2018-05-17T14:44:00',1.58451,1.58475,1.58443,1.58465,207.92,1.58481,1.58506,1.58475,1.58498,217.19,False
'2018-05-17T14:45:00',1.58465,1.58471,1.5842,1.5843,231.3,1.58498,1.58506,1.5846,1.58471,219.73,False
'2018-05-17T14:46:00',1.58431,1.58456,1.58425,1.58454,194.89,1.5847,1.58489,1.58463,1.58486,193.85,True
'2018-05-17T14:47:00',1.58454,1.58458,1.58441,1.58449,155.36,1.58486,1.58495,1.58475,1.58481,178.67,False
'2018-05-17T14:48:00',1.58446,1.58446,1.58395,1.58414,283.33,1.58479,1.58479,1.5843,1.5845,275.4,False
'2018-05-17T14:49:00',1.5841,1.58438,1.58401,1.58403,207.68,1.5845,1.58467,1.58435,1.58443,240.49,False
'2018-05-17T14:50:00',1.58406,1.58414,1.5838,1.58399,137.76,1.58445,1.5845,1.58421,1.58429,183.99,True
'2018-05-17T14:51:00',1.58399,1.58443,1.58397,1.5844,187.88,1.5843,1.58477,1.58428,1.58477,238.08,True
'2018-05-17T14:52:00',1.58437,1.58475,1.58432,1.58464,273.33,1.58477,1.58513,1.58469,1.585,262.83,True
'2018-05-17T14:53:00',1.58464,1.5849,1.58454,1.58489,134.08,1.58499,1.58516,1.58492,1.58516,185.61,True
'2018-05-17T14:54:00',1.58495,1.58499,1.58453,1.58464,153.3,1.58522,1.58526,1.5849,1.58496,175.9,False
'2018-05-17T14:55:00',1.58464,1.58478,1.58445,1.58448,134.07,1.58498,1.58508,1.58473,1.58476,172.77,False
'2018-05-17T14:56:00',1.58443,1.58443,1.58429,1.58439,171.33,1.58475,1.5848,1.58463,1.58468,187.39,False
'2018-05-17T14:57:00',1.58435,1.58441,1.58393,1.58401,149.17,1.58465,1.58469,1.58431,1.58433,182.02,True
'2018-05-17T14:58:00',1.58401,1.58459,1.58401,1.58458,194.37,1.58433,1.58491,1.58432,1.58491,200.9,True
'2018-05-17T14:59:00',1.5845,1.58497,1.58435,1.58494,199.1,1.58483,1.58535,1.58472,1.58532,236.34,True
'2018-05-17T15:00:00',1.58494,1.58501,1.5846,1.58467,266.65,1.58532,1.5854,1.58495,1.58501,263.59,False
'2018-05-17T15:01:00',1.58467,1.58499,1.58464,1.5849,169.64,1.58504,1.58529,1.585,1.5852,213.12,True
'2018-05-17T15:02:00',1.5849,1.58521,1.58477,1.5851,232.76,1.5852,1.5855,1.58513,1.5854,274.82,False
'2018-05-17T15:03:00',1.58505,1.58512,1.58472,1.58475,198.28,1.58544,1.58549,1.58511,1.58511,245.38,False
'2018-05-17T15:04:00',1.58476,1.58488,1.5846,1.58466,213.67,1.58509,1.58525,1.58496,1.58499,236.35,True
'2018-05-17T15:05:00',1.58467,1.58508,1.58455,1.58474,260.51,1.585,1.58543,1.58492,1.58509,278.98,False
'2018-05-17T15:06:00',1.58474,1.58493,1.58463,1.58481,172.12,1.58507,1.58523,1.58498,1.58511,211.31,False
'2018-05-17T15:07:00',1.58481,1.58483,1.58435,1.58447,210.22,1.58511,1.58513,1.58476,1.58484,231.28,False
'2018-05-17T15:08:00',1.58452,1.58453,1.58414,1.58439,218.04,1.58488,1.58488,1.58454,1.58472,219.98,True
'2018-05-17T15:09:00',1.58438,1.58466,1.58438,1.58466,178.65,1.5847,1.58496,1.58469,1.58495,189.73,True
'2018-05-17T15:10:00',1.58463,1.58476,1.58454,1.58466,193.35,1.58496,1.58514,1.58487,1.58499,190.0,False
'2018-05-17T15:11:00',1.58466,1.58472,1.58449,1.58466,160.31,1.58499,1.58503,1.58485,1.58497,174.91,True
'2018-05-17T15:12:00',1.58468,1.58487,1.58455,1.58473,223.58,1.58499,1.58524,1.58493,1.58505,226.65,False
'2018-05-17T15:13:00',1.58473,1.58479,1.58435,1.58448,198.71,1.58499,1.58515,1.58473,1.58482,241.27,True
'2018-05-17T15:14:00',1.58451,1.58486,1.5845,1.58481,172.59,1.58482,1.58523,1.58482,1.58516,214.72,True
'2018-05-17T15:15:00',1.58482,1.58505,1.58475,1.58498,151.56,1.58516,1.58538,1.5851,1.58531,186.88,False
'2018-05-17T15:16:00',1.58498,1.58498,1.5845,1.5846,155.44,1.58531,1.58532,1.58491,1.58501,161.49,False
'2018-05-17T15:17:00',1.58463,1.58491,1.58451,1.58491,177.5,1.58502,1.58528,1.58486,1.58528,169.45,True
'2018-05-17T15:18:00',1.58491,1.58512,1.58482,1.58502,196.15,1.58524,1.58542,1.58518,1.58535,210.46,True
'2018-05-17T15:19:00',1.58502,1.58528,1.58476,1.58505,196.46,1.58534,1.58567,1.58517,1.58543,215.98,False
'2018-05-17T15:20:00',1.58505,1.58525,1.58496,1.58514,134.78,1.58543,1.58563,1.58535,1.58554,123.95,True
'2018-05-17T15:21:00',1.58517,1.58532,1.58495,1.58524,107.75,1.58554,1.58563,1.58532,1.5856,129.0,True
'2018-05-17T15:22:00',1.58524,1.58539,1.58502,1.5851,137.96,1.5856,1.58572,1.58537,1.58545,150.14,False
'2018-05-17T15:23:00',1.5851,1.5853,1.58498,1.58522,125.41,1.58545,1.58565,1.58534,1.58554,126.29,True
'2018-05-17T15:24:00',1.58521,1.58532,1.58501,1.58505,142.25,1.58554,1.58566,1.58538,1.58542,127.37,False
'2018-05-17T15:25:00',1.58504,1.58516,1.58498,1.58507,141.38,1.58542,1.58555,1.58532,1.58537,119.99,False
'2018-05-17T15:26:00',1.58507,1.5851,1.58475,1.58479,200.56,1.58537,1.58543,1.5851,1.58516,194.99,False
'2018-05-17T15:27:00',1.58479,1.58486,1.58464,1.58471,183.71,1.58515,1.58525,1.585,1.58503,179.06,False
'2018-05-17T15:28:00',1.58471,1.58477,1.58448,1.58457,176.49,1.58503,1.58508,1.58487,1.58488,168.51,True
'2018-05-17T15:29:00',1.58457,1.58483,1.58449,1.58476,134.74,1.58488,1.58516,1.58486,1.58512,140.42,False
'2018-05-17T15:30:00',1.58479,1.58482,1.58449,1.58471,187.53,1.58514,1.58516,1.58486,1.58501,208.69,False
'2018-05-17T15:31:00',1.58471,1.58473,1.5842,1.5842,154.59,1.58501,1.58506,1.58459,1.58459,162.41,False
'2018-05-17T15:32:00',1.58418,1.58433,1.58398,1.58403,229.42,1.5846,1.58467,1.58433,1.58439,235.98,False
'2018-05-17T15:33:00',1.58401,1.58423,1.58389,1.5839,222.18,1.58439,1.58458,1.58422,1.58422,228.16,False
'2018-05-17T15:34:00',1.58385,1.58402,1.58384,1.5839,191.51,1.58422,1.58435,1.58417,1.58418,181.1,True
'2018-05-17T15:35:00',1.58391,1.58408,1.58386,1.58392,171.06,1.58418,1.58439,1.58418,1.58423,175.96,False
'2018-05-17T15:36:00',1.58394,1.584,1.58382,1.58385,172.3,1.58426,1.5843,1.58409,1.58418,205.35,True
'2018-05-17T15:37:00',1.58385,1.58414,1.58379,1.58414,121.81,1.58418,1.58446,1.58414,1.58446,174.26,True
'2018-05-17T15:38:00',1.58414,1.58439,1.58414,1.58426,196.14,1.58451,1.58477,1.58451,1.58456,205.86,False
'2018-05-17T15:39:00',1.58426,1.58439,1.58404,1.58427,164.12,1.58456,1.58466,1.58434,1.58456,202.16,False
'2018-05-17T15:40:00',1.58427,1.58427,1.58362,1.58367,287.32,1.58453,1.58458,1.58396,1.58409,306.95,False
'2018-05-17T15:41:00',1.58369,1.58377,1.58364,1.58368,250.59,1.58403,1.58414,1.584,1.584,246.16,False
'2018-05-17T15:42:00',1.58371,1.58372,1.5834,1.5835,195.36,1.58401,1.58403,1.58378,1.5839,172.33,False
'2018-05-17T15:43:00',1.58352,1.58358,1.58338,1.5835,159.45,1.58391,1.58391,1.58376,1.5838,161.67,False
'2018-05-17T15:44:00',1.5835,1.5835,1.58326,1.58326,165.21,1.5838,1.58382,1.58356,1.58359,158.95,True
'2018-05-17T15:45:00',1.58326,1.58357,1.58316,1.58356,241.32,1.58359,1.5839,1.58356,1.58385,208.17,True
'2018-05-17T15:46:00',1.58355,1.58362,1.58344,1.58356,134.72,1.5839,1.58393,1.58377,1.58385,157.44,True
'2018-05-17T15:47:00',1.58356,1.5838,1.58354,1.58361,139.5,1.58386,1.58406,1.58385,1.58392,179.56,True
'2018-05-17T15:48:00',1.58364,1.5838,1.5833,1.58343,160.11,1.584,1.5841,1.58372,1.58377,203.15,True
'2018-05-17T15:49:00',1.58343,1.58386,1.58343,1.58376,123.02,1.58379,1.58414,1.58379,1.58404,163.2,False
'2018-05-17T15:50:00',1.58376,1.58383,1.5837,1.58375,84.74,1.58402,1.58415,1.58397,1.58404,114.41,True
'2018-05-17T15:51:00',1.58375,1.58388,1.58343,1.58387,127.06,1.58399,1.5842,1.58378,1.5842,150.81,True
'2018-05-17T15:52:00',1.58387,1.58395,1.58373,1.5839,124.96,1.58419,1.58426,1.58404,1.5842,161.97,True
'2018-05-17T15:53:00',1.5839,1.58402,1.58376,1.58395,108.31,1.58421,1.58431,1.58413,1.58425,132.72,False
'2018-05-17T15:54:00',1.58391,1.584,1.5837,1.58374,170.73,1.58423,1.5843,1.58405,1.58409,206.09,False
'2018-05-17T15:55:00',1.58373,1.58384,1.58364,1.58374,103.43,1.58409,1.58418,1.58399,1.58406,135.76,False
'2018-05-17T15:56:00',1.58375,1.58384,1.58363,1.58384,147.87,1.58403,1.58417,1.58392,1.58415,194.35,True
'2018-05-17T15:57:00',1.58384,1.58392,1.58345,1.58345,192.39,1.58417,1.58426,1.58382,1.58383,195.73,False
'2018-05-17T15:58:00',1.58343,1.58343,1.58325,1.5833,146.44,1.58377,1.58377,1.58362,1.58369,164.52,True
'2018-05-17T15:59:00',1.5833,1.58363,1.5833,1.58356,212.0,1.58371,1.58401,1.58365,1.58388,227.0,False
'2018-05-17T16:00:00',1.58356,1.58359,1.58306,1.5833,200.11,1.58392,1.58394,1.58345,1.58363,200.29,True
'2018-05-17T16:01:00',1.5833,1.58368,1.58322,1.58368,162.5,1.58361,1.58405,1.58357,1.58405,168.19,True
'2018-05-17T16:02:00',1.58366,1.58393,1.58345,1.58383,225.92,1.58404,1.5843,1.58386,1.58417,222.19,False
'2018-05-17T16:03:00',1.58381,1.58386,1.58369,1.58378,115.65,1.58416,1.58422,1.584,1.5841,141.37,True
'2018-05-17T16:04:00',1.58378,1.58398,1.58371,1.58394,171.12,1.5841,1.5843,1.58407,1.58425,216.06,False
'2018-05-17T16:05:00',1.58392,1.58397,1.58372,1.58385,135.65,1.58424,1.58425,1.58407,1.58417,181.62,True
'2018-05-17T16:06:00',1.58385,1.58401,1.58368,1.58371,174.27,1.58417,1.58434,1.58406,1.5841,201.77,True
'2018-05-17T16:07:00',1.58375,1.58404,1.58375,1.58399,141.3,1.58409,1.58436,1.58409,1.58436,161.51,True
'2018-05-17T16:08:00',1.58403,1.58407,1.58376,1.58381,133.69,1.58436,1.58439,1.58408,1.58415,153.75,False
'2018-05-17T16:09:00',1.58381,1.58388,1.58335,1.58346,175.09,1.58414,1.58417,1.5837,1.58384,196.26,False
'2018-05-17T16:10:00',1.58344,1.58364,1.58323,1.58364,159.68,1.58384,1.58403,1.58362,1.58403,152.52,True
'2018-05-17T16:11:00',1.58367,1.58367,1.58348,1.5835,94.97,1.58402,1.58404,1.5838,1.58383,113.78,False
'2018-05-17T16:12:00',1.5835,1.58354,1.58336,1.5834,113.24,1.58383,1.58384,1.58371,1.58372,118.33,False
'2018-05-17T16:13:00',1.58343,1.58348,1.58325,1.58347,101.6,1.58373,1.58384,1.58357,1.58383,91.12,True
'2018-05-17T16:14:00',1.58348,1.58366,1.58342,1.58353,167.17,1.58384,1.58402,1.58377,1.58392,164.76,False
'2018-05-17T16:15:00',1.58356,1.58366,1.58344,1.58359,175.59,1.58392,1.58402,1.58378,1.58396,135.89,True
'2018-05-17T16:16:00',1.58362,1.5838,1.58359,1.58378,157.08,1.58397,1.58419,1.58392,1.58413,134.81,False
'2018-05-17T16:17:00',1.5838,1.58382,1.58347,1.58359,164.66,1.58412,1.58413,1.58381,1.58398,141.27,False
'2018-05-17T16:18:00',1.5836,1.58382,1.58355,1.58378,152.57,1.58398,1.58411,1.58388,1.58407,151.07,True
'2018-05-17T16:19:00',1.58379,1.58396,1.58367,1.58389,126.3,1.58407,1.5843,1.58399,1.58424,130.7,True
'2018-05-17T16:20:00',1.58389,1.58403,1.58379,1.58384,185.07,1.58425,1.58439,1.58415,1.58416,193.69,False
'2018-05-17T16:21:00',1.58384,1.58388,1.58371,1.58375,118.3,1.58415,1.58422,1.58401,1.58405,133.77,False
'2018-05-17T16:22:00',1.58377,1.58377,1.58347,1.58359,146.64,1.58405,1.58405,1.58382,1.58391,157.36,True
'2018-05-17T16:23:00',1.58359,1.58396,1.58359,1.58384,186.45,1.5839,1.58434,1.58388,1.58418,188.86,False
'2018-05-17T16:24:00',1.58384,1.58396,1.5838,1.58396,144.44,1.58421,1.58429,1.58414,1.58426,160.46,True
'2018-05-17T16:25:00',1.58396,1.58413,1.58383,1.58407,183.22,1.58426,1.58446,1.58416,1.5844,188.81,True
'2018-05-17T16:26:00',1.58407,1.58427,1.58401,1.58425,133.0,1.5844,1.58459,1.58431,1.58458,124.62,True
'2018-05-17T16:27:00',1.58425,1.58441,1.58411,1.58424,157.64,1.58458,1.58474,1.58444,1.58464,168.77,True
'2018-05-17T16:28:00',1.58427,1.58449,1.58425,1.58435,160.16,1.58464,1.5848,1.5846,1.58467,159.09,False
'2018-05-17T16:29:00',1.58435,1.58441,1.58395,1.58395,160.65,1.58468,1.58472,1.58432,1.58432,175.71,False
'2018-05-17T16:30:00',1.58394,1.58417,1.58391,1.58408,139.38,1.58434,1.5845,1.58431,1.58441,151.14,True
'2018-05-17T16:31:00',1.58408,1.58427,1.58405,1.58422,118.27,1.58441,1.58461,1.58435,1.58457,104.71,True
'2018-05-17T16:32:00',1.58422,1.5843,1.58411,1.58414,107.29,1.58457,1.58465,1.58441,1.58446,107.31,True
'2018-05-17T16:33:00',1.58414,1.58438,1.58414,1.58435,138.38,1.58446,1.58473,1.58446,1.58467,148.07,True
'2018-05-17T16:34:00',1.58435,1.58442,1.58409,1.58413,194.62,1.58467,1.58478,1.58441,1.5845,155.72,False
'2018-05-17T16:35:00',1.58417,1.58438,1.58411,1.58425,198.41,1.58451,1.58471,1.5844,1.58453,160.77,False
'2018-05-17T16:36:00',1.58425,1.58432,1.58411,1.58421,165.82,1.58454,1.5846,1.58443,1.58452,112.85,True
'2018-05-17T16:37:00',1.58422,1.58447,1.58422,1.58432,167.18,1.58451,1.58484,1.58451,1.58464,163.53,True
'2018-05-17T16:38:00',1.58437,1.58458,1.58436,1.58441,208.1,1.58469,1.58497,1.58466,1.58477,177.73,False
'2018-05-17T16:39:00',1.58439,1.58441,1.58416,1.58425,174.76,1.58477,1.58477,1.58447,1.58452,164.1,False
'2018-05-17T16:40:00',1.58422,1.58424,1.58369,1.58376,216.13,1.58452,1.58452,1.58408,1.58412,204.09,False
'2018-05-17T16:41:00',1.58375,1.58383,1.58362,1.5837,190.06,1.58412,1.58419,1.58395,1.58399,168.08,True
'2018-05-17T16:42:00',1.58371,1.58384,1.58368,1.58373,140.06,1.58399,1.58418,1.58399,1.58405,122.53,False
'2018-05-17T16:43:00',1.58372,1.5838,1.58339,1.58348,192.25,1.58405,1.58411,1.58374,1.58387,176.92,False
'2018-05-17T16:44:00',1.58353,1.5836,1.58336,1.58352,151.2,1.58393,1.58395,1.58371,1.58386,174.92,True
'2018-05-17T16:45:00',1.58352,1.58376,1.58337,1.58339,166.72,1.58386,1.58408,1.58373,1.5838,180.55,False
'2018-05-17T16:46:00',1.58338,1.58344,1.5832,1.58326,177.36,1.58378,1.58383,1.58355,1.58361,187.74,False
'2018-05-17T16:47:00',1.58329,1.5833,1.583,1.58321,167.49,1.58361,1.58363,1.5834,1.58356,156.6,True
'2018-05-17T16:48:00',1.58321,1.58344,1.58319,1.58335,162.69,1.58354,1.5838,1.58354,1.58366,144.73,True
'2018-05-17T16:49:00',1.58336,1.58356,1.58324,1.58348,188.88,1.58366,1.58391,1.58358,1.58388,174.49,True
'2018-05-17T16:50:00',1.58348,1.58369,1.58344,1.58349,141.82,1.58383,1.58406,1.5838,1.58384,170.74,True
'2018-05-17T16:51:00',1.58345,1.58388,1.58341,1.58377,228.9,1.58379,1.58424,1.58377,1.58409,208.1,True
'2018-05-17T16:52:00',1.58377,1.5842,1.58369,1.58408,246.04,1.58412,1.58459,1.58405,1.58443,255.29,False
'2018-05-17T16:53:00',1.58408,1.58413,1.58369,1.5837,187.04,1.58445,1.58449,1.58403,1.58409,195.41,False
'2018-05-17T16:54:00',1.5837,1.58372,1.58335,1.5834,165.01,1.58408,1.58409,1.58376,1.58379,190.85,True
'2018-05-17T16:55:00',1.58339,1.58376,1.5833,1.58362,212.17,1.5838,1.58414,1.58374,1.58398,205.42,False
'2018-05-17T16:56:00',1.58362,1.5837,1.58327,1.58346,201.9,1.58397,1.58405,1.58364,1.58383,220.63,False
'2018-05-17T16:57:00',1.58349,1.58353,1.58309,1.5831,252.83,1.58383,1.58387,1.58345,1.58349,250.03,False
'2018-05-17T16:58:00',1.58309,1.58336,1.58308,1.58332,195.32,1.5835,1.58368,1.58345,1.58364,209.33,True
'2018-05-17T16:59:00',1.58338,1.5834,1.58291,1.58295,174.65,1.58368,1.5837,1.58326,1.58327,224.88,False
'2018-05-17T17:00:00',1.58294,1.58309,1.58279,1.58309,249.96,1.58331,1.58344,1.58315,1.58344,247.3,True
'2018-05-17T17:01:00',1.58312,1.58315,1.58272,1.58272,230.57,1.58341,1.58348,1.58308,1.58308,198.4,False
'2018-05-17T17:02:00',1.58273,1.58308,1.58266,1.58304,246.21,1.5831,1.5834,1.58304,1.58336,266.3,True
'2018-05-17T17:03:00',1.58305,1.58322,1.58289,1.58307,222.84,1.58339,1.58357,1.58324,1.58339,196.21,True
'2018-05-17T17:04:00',1.58304,1.58335,1.58297,1.58324,216.57,1.58339,1.58369,1.58328,1.58358,180.8,False
'2018-05-17T17:05:00',1.58325,1.5833,1.58311,1.58328,164.86,1.58358,1.58361,1.5834,1.58361,126.27,False
'2018-05-17T17:06:00',1.58328,1.58329,1.58278,1.58329,214.8,1.58361,1.58363,1.58314,1.58359,213.28,True
'2018-05-17T17:07:00',1.58328,1.58335,1.58313,1.58332,191.29,1.58363,1.5837,1.58346,1.58364,198.24,True
'2018-05-17T17:08:00',1.58332,1.58362,1.58318,1.58347,167.53,1.58364,1.58396,1.58351,1.58385,175.62,True
'2018-05-17T17:09:00',1.58348,1.58392,1.58343,1.58369,220.6,1.58384,1.58426,1.58381,1.58405,237.85,False
'2018-05-17T17:10:00',1.58371,1.58379,1.58343,1.58345,148.29,1.58404,1.58411,1.58377,1.5838,169.77,False
'2018-05-17T17:11:00',1.58347,1.58361,1.5834,1.58348,160.71,1.58378,1.58396,1.58375,1.58377,180.53,False
'2018-05-17T17:12:00',1.58346,1.58354,1.58294,1.58295,128.95,1.58377,1.58386,1.58332,1.58334,138.4,False
'2018-05-17T17:13:00',1.58294,1.58294,1.58256,1.58256,195.23,1.58335,1.58335,1.58288,1.58288,194.56,False
'2018-05-17T17:14:00',1.58256,1.58286,1.58253,1.5828,240.33,1.58288,1.58322,1.58285,1.58313,232.56,True
'2018-05-17T17:15:00',1.5828,1.5829,1.58247,1.58285,195.5,1.5831,1.58328,1.58284,1.58323,211.15,True
'2018-05-17T17:16:00',1.58287,1.58318,1.58287,1.58288,204.87,1.58321,1.58357,1.58321,1.58326,189.88,False
'2018-05-17T17:17:00',1.58289,1.58312,1.58288,1.58308,191.82,1.58326,1.58341,1.58323,1.58341,201.26,True
'2018-05-17T17:18:00',1.58312,1.58324,1.58306,1.58314,200.1,1.58343,1.58357,1.5834,1.58347,191.8,False
'2018-05-17T17:19:00',1.58314,1.58315,1.58282,1.58315,188.33,1.58347,1.5835,1.58318,1.5835,165.15,True
'2018-05-17T17:20:00',1.58315,1.58323,1.58298,1.58318,130.96,1.5835,1.58356,1.58329,1.58349,141.81,True
'2018-05-17T17:21:00',1.58313,1.5833,1.583,1.58329,86.18,1.58342,1.58362,1.58335,1.58361,109.32,True
'2018-05-17T17:22:00',1.58329,1.58355,1.58327,1.58355,116.74,1.5836,1.58389,1.5836,1.58387,132.27,True
'2018-05-17T17:23:00',1.58354,1.5838,1.58354,1.58366,167.56,1.58389,1.58419,1.58387,1.58396,156.01,False
'2018-05-17T17:24:00',1.58367,1.58369,1.5833,1.58366,181.52,1.58396,1.58402,1.58363,1.58396,206.42,False
'2018-05-17T17:25:00',1.58365,1.58368,1.58345,1.58358,150.72,1.58397,1.584,1.58374,1.58385,140.97,True
'2018-05-17T17:26:00',1.58357,1.58371,1.58338,1.58356,152.96,1.58385,1.58397,1.58365,1.58384,128.24,True
'2018-05-17T17:27:00',1.58356,1.58372,1.58346,1.58366,155.29,1.58383,1.58402,1.58368,1.58393,115.86,False
'2018-05-17T17:28:00',1.58366,1.58368,1.58351,1.58353,127.44,1.58395,1.58397,1.58377,1.58381,96.87,False
'2018-05-17T17:29:00',1.58355,1.58365,1.58348,1.58353,119.34,1.58381,1.58396,1.58374,1.58377,90.0,False
'2018-05-17T17:30:00',1.58353,1.58361,1.58344,1.58353,142.64,1.58381,1.58392,1.5837,1.58382,124.36,False
'2018-05-17T17:31:00',1.58354,1.58358,1.58341,1.58357,170.64,1.58382,1.58395,1.58362,1.58395,116.61,True
'2018-05-17T17:32:00',1.58358,1.58369,1.58332,1.58345,177.18,1.58393,1.58399,1.58364,1.58375,135.08,False
'2018-05-17T17:33:00',1.58345,1.58358,1.58339,1.58355,162.3,1.58378,1.58386,1.58367,1.58379,122.05,False
'2018-05-17T17:34:00',1.58348,1.58349,1.58308,1.58312,198.05,1.58379,1.5838,1.58338,1.58344,139.23,False
'2018-05-17T17:35:00',1.58312,1.58326,1.58296,1.58322,167.89,1.58345,1.58353,1.58329,1.58347,159.63,True
'2018-05-17T17:36:00',1.58325,1.58331,1.58313,1.58318,145.53,1.58347,1.58361,1.58341,1.58343,113.19,False
'2018-05-17T17:37:00',1.58317,1.58324,1.58296,1.58309,100.96,1.58343,1.58349,1.58319,1.58338,83.0,False
'2018-05-17T17:38:00',1.5831,1.58319,1.58309,1.58314,112.58,1.58338,1.58354,1.58335,1.58344,92.45,True
'2018-05-17T17:39:00',1.58315,1.58331,1.58309,1.58311,86.87,1.58346,1.58363,1.5834,1.58342,70.58,False
'2018-05-17T17:40:00',1.58311,1.5832,1.58311,1.58316,86.89,1.58342,1.58356,1.58342,1.58347,65.22,True
'2018-05-17T17:41:00',1.58317,1.58331,1.58317,1.5833,102.77,1.58348,1.58362,1.58348,1.58362,87.66,True
'2018-05-17T17:42:00',1.58328,1.58344,1.58324,1.58326,130.72,1.58361,1.58376,1.58354,1.58354,92.29,False
'2018-05-17T17:43:00',1.58322,1.58328,1.58303,1.58305,166.84,1.58353,1.58362,1.58337,1.58337,144.55,False
'2018-05-17T17:44:00',1.58305,1.58313,1.58271,1.58278,202.7,1.58337,1.58344,1.58304,1.58313,181.7,False
'2018-05-17T17:45:00',1.58278,1.58303,1.58276,1.58293,177.17,1.58313,1.58338,1.58312,1.58323,159.26,False
'2018-05-17T17:46:00',1.58294,1.58304,1.58277,1.58277,137.19,1.58323,1.58334,1.58308,1.58308,116.63,False
'2018-05-17T17:47:00',1.5828,1.58285,1.58263,1.5828,148.25,1.58308,1.58316,1.58297,1.58315,141.32,True
'2018-05-17T17:48:00',1.58281,1.58292,1.58275,1.58279,106.33,1.58316,1.58326,1.58311,1.58317,86.93,False
'2018-05-17T17:49:00',1.58283,1.58292,1.58262,1.58264,162.68,1.58317,1.58323,1.58294,1.58298,127.98,False
'2018-05-17T17:50:00',1.58264,1.58273,1.5825,1.58264,177.34,1.58299,1.58307,1.58284,1.58293,150.06,False
'2018-05-17T17:51:00',1.58262,1.58271,1.58244,1.58271,155.45,1.58293,1.58304,1.58278,1.58301,160.16,True
'2018-05-17T17:52:00',1.58271,1.58306,1.58271,1.58295,166.94,1.58302,1.58342,1.583,1.58327,167.85,True
'2018-05-17T17:53:00',1.58294,1.58324,1.58294,1.5832,155.18,1.58328,1.58358,1.58327,1.58353,123.85,False
'2018-05-17T17:54:00',1.58318,1.58318,1.58295,1.58317,128.91,1.58351,1.58351,1.58329,1.58344,113.88,True
'2018-05-17T17:55:00',1.58316,1.58333,1.58306,1.58329,122.85,1.58344,1.58362,1.58339,1.58361,91.53,True
'2018-05-17T17:56:00',1.5833,1.58337,1.58319,1.58322,173.51,1.5836,1.58368,1.58351,1.58354,153.7,False
'2018-05-17T17:57:00',1.58321,1.58324,1.58303,1.5832,143.38,1.58352,1.58357,1.58335,1.58351,138.99,True
'2018-05-17T17:58:00',1.5832,1.5835,1.58314,1.5835,135.02,1.5835,1.58381,1.58344,1.58381,173.08,True
'2018-05-17T17:59:00',1.58349,1.58356,1.58336,1.58346,152.58,1.58378,1.58389,1.58367,1.58375,155.03,False
'2018-05-17T18:00:00',1.58343,1.58354,1.58326,1.58329,176.22,1.58377,1.58386,1.58364,1.58367,160.58,True
'2018-05-17T18:01:00',1.5833,1.5837,1.5833,1.58358,202.52,1.58367,1.58405,1.58367,1.58393,177.04,False
'2018-05-17T18:02:00',1.58357,1.58367,1.58346,1.58352,145.12,1.58394,1.58403,1.5838,1.58391,149.31,False
'2018-05-17T18:03:00',1.58352,1.58363,1.58337,1.58343,171.2,1.5839,1.58399,1.58375,1.58378,193.33,True
'2018-05-17T18:04:00',1.58343,1.58365,1.5834,1.5836,178.88,1.58378,1.58398,1.58375,1.58393,200.84,True
'2018-05-17T18:05:00',1.5836,1.58371,1.58348,1.58367,176.85,1.58393,1.58403,1.58384,1.58398,141.77,True
'2018-05-17T18:06:00',1.58368,1.58376,1.58364,1.58368,159.95,1.58399,1.58406,1.58395,1.58402,163.68,True
'2018-05-17T18:07:00',1.58368,1.58378,1.58366,1.58378,120.9,1.58399,1.5841,1.58399,1.5841,114.01,False
'2018-05-17T18:08:00',1.58378,1.58378,1.58336,1.58341,184.39,1.5841,1.5841,1.58374,1.58375,159.41,False
'2018-05-17T18:09:00',1.5834,1.58366,1.58329,1.5836,166.88,1.58374,1.58397,1.58367,1.58396,183.24,True
'2018-05-17T18:10:00',1.58359,1.58391,1.58355,1.58387,152.68,1.58397,1.58427,1.58391,1.58423,167.54,True
'2018-05-17T18:11:00',1.58383,1.58394,1.58369,1.58373,142.82,1.58422,1.58427,1.58408,1.58411,161.88,True
'2018-05-17T18:12:00',1.58379,1.58399,1.58368,1.5839,189.37,1.58412,1.58435,1.58408,1.58425,208.01,False
'2018-05-17T18:13:00',1.58387,1.58393,1.58375,1.58378,150.33,1.58425,1.58429,1.5841,1.58414,138.81,False
'2018-05-17T18:14:00',1.58376,1.58386,1.58359,1.58372,147.7,1.58414,1.58428,1.584,1.5841,129.98,True
'2018-05-17T18:15:00',1.58372,1.58397,1.58369,1.58384,153.78,1.5841,1.58431,1.58409,1.58418,164.74,False
'2018-05-17T18:16:00',1.58382,1.58388,1.58364,1.58376,120.65,1.58419,1.5842,1.584,1.58409,101.24,False
'2018-05-17T18:17:00',1.58376,1.58385,1.58373,1.5838,71.91,1.58409,1.58415,1.58404,1.58412,56.52,True
'2018-05-17T18:18:00',1.5838,1.58391,1.58376,1.58383,97.49,1.58411,1.58429,1.58407,1.58415,83.86,True
'2018-05-17T18:19:00',1.58385,1.58393,1.58372,1.58385,122.18,1.58415,1.58426,1.58404,1.58416,101.9,True
'2018-05-17T18:20:00',1.58383,1.58398,1.58381,1.58392,107.89,1.58416,1.58434,1.58413,1.58428,99.05,True
'2018-05-17T18:21:00',1.58392,1.58414,1.5839,1.58409,183.42,1.58425,1.5845,1.58425,1.58445,166.16,True
'2018-05-17T18:22:00',1.58406,1.58417,1.58399,1.58417,124.66,1.58446,1.5845,1.58436,1.58449,129.76,True
'2018-05-17T18:23:00',1.58417,1.58427,1.58399,1.58399,165.14,1.58449,1.58465,1.58439,1.58442,157.87,False
'2018-05-17T18:24:00',1.58402,1.58412,1.58399,1.5841,155.1,1.58442,1.58451,1.58435,1.58446,150.04,True
'2018-05-17T18:25:00',1.58411,1.58414,1.58391,1.58392,144.94,1.58447,1.5845,1.58428,1.58431,154.7,True
'2018-05-17T18:26:00',1.58394,1.58417,1.58392,1.58408,124.71,1.58429,1.58453,1.58428,1.58445,133.68,True
'2018-05-17T18:27:00',1.58409,1.5842,1.58398,1.58406,152.92,1.58445,1.58453,1.58434,1.58441,155.07,False
'2018-05-17T18:28:00',1.58402,1.58414,1.58393,1.5841,134.43,1.58434,1.58448,1.58427,1.58444,145.41,False
'2018-05-17T18:29:00',1.58406,1.58409,1.58388,1.58395,150.86,1.58444,1.58447,1.58424,1.58431,131.9,True
'2018-05-17T18:30:00',1.58389,1.58424,1.58389,1.58416,180.86,1.5843,1.58461,1.58429,1.58454,197.42,True
'2018-05-17T18:31:00',1.58415,1.58436,1.58406,1.58416,170.27,1.58453,1.58469,1.58446,1.58454,167.72,False
'2018-05-17T18:32:00',1.58416,1.58422,1.58407,1.58421,110.83,1.58455,1.58461,1.58445,1.58461,119.17,True
'2018-05-17T18:33:00',1.58421,1.58428,1.58408,1.58414,129.05,1.58459,1.58467,1.58444,1.58451,149.81,False
'2018-05-17T18:34:00',1.58413,1.58419,1.58385,1.58391,96.6,1.58453,1.58453,1.58423,1.58429,93.56,True
'2018-05-17T18:35:00',1.58391,1.58419,1.58382,1.58404,155.76,1.58431,1.58455,1.58421,1.58438,182.81,False
'2018-05-17T18:36:00',1.58399,1.58402,1.58384,1.58388,120.29,1.58438,1.58438,1.58423,1.58425,134.34,False
'2018-05-17T18:37:00',1.58391,1.58393,1.58374,1.5838,96.49,1.58426,1.58429,1.58412,1.58415,96.91,False
'2018-05-17T18:38:00',1.5838,1.58386,1.58375,1.5838,75.25,1.58415,1.58423,1.58411,1.58417,68.77,False
'2018-05-17T18:39:00',1.5838,1.58384,1.58372,1.58384,92.33,1.58417,1.58419,1.58407,1.58415,87.23,True
'2018-05-17T18:40:00',1.58384,1.58395,1.58379,1.58386,76.61,1.58415,1.58421,1.5841,1.58418,76.74,True
'2018-05-17T18:41:00',1.58387,1.58408,1.5838,1.58408,143.81,1.58418,1.58443,1.58413,1.58443,142.85,True
'2018-05-17T18:42:00',1.58409,1.58415,1.58399,1.58399,73.94,1.58443,1.58452,1.58434,1.58434,93.7,False
'2018-05-17T18:43:00',1.584,1.58408,1.58388,1.58392,112.71,1.58436,1.58441,1.58421,1.58423,129.08,False
'2018-05-17T18:44:00',1.58387,1.58406,1.58386,1.58403,89.88,1.58423,1.5844,1.58423,1.58436,89.44,True
'2018-05-17T18:45:00',1.58403,1.58417,1.58393,1.58409,101.36,1.58436,1.58452,1.58428,1.58436,99.14,False
'2018-05-17T18:46:00',1.58408,1.58411,1.58391,1.58399,88.81,1.58436,1.58442,1.58421,1.58431,88.97,True
'2018-05-17T18:47:00',1.58406,1.58414,1.58399,1.584,80.09,1.58431,1.58448,1.58431,1.58434,71.35,False
'2018-05-17T18:48:00',1.58401,1.58408,1.58399,1.58405,73.26,1.58438,1.58442,1.58435,1.58435,69.19,True
'2018-05-17T18:49:00',1.58405,1.58417,1.58405,1.58407,89.8,1.58437,1.58454,1.58436,1.58447,95.56,True
'2018-05-17T18:50:00',1.58405,1.58423,1.58396,1.58401,135.95,1.58443,1.58456,1.5843,1.58436,140.92,False
'2018-05-17T18:51:00',1.58401,1.5842,1.58389,1.58415,145.11,1.58433,1.58456,1.58426,1.58452,140.4,True
'2018-05-17T18:52:00',1.58415,1.58431,1.584,1.58427,134.9,1.5845,1.58466,1.58438,1.58466,127.96,True
'2018-05-17T18:53:00',1.58429,1.58439,1.58421,1.58435,99.17,1.58465,1.58478,1.58457,1.58473,113.56,False
'2018-05-17T18:54:00',1.58435,1.58438,1.58422,1.58431,131.63,1.58474,1.58477,1.58461,1.58469,144.89,False
'2018-05-17T18:55:00',1.58431,1.58436,1.5842,1.5843,166.05,1.58468,1.58472,1.58456,1.5847,192.13,False
'2018-05-17T18:56:00',1.58433,1.58433,1.58416,1.58426,166.98,1.5847,1.58471,1.58452,1.58465,197.08,False
'2018-05-17T18:57:00',1.58426,1.58427,1.58396,1.58396,147.2,1.58464,1.58464,1.58435,1.58438,157.29,False
'2018-05-17T18:58:00',1.58397,1.58401,1.58373,1.58392,201.8,1.5843,1.58442,1.5841,1.58432,193.02,False
'2018-05-17T18:59:00',1.58392,1.58395,1.58348,1.58361,208.45,1.58433,1.58433,1.58386,1.584,211.34,False
'2018-05-17T19:00:00',1.58359,1.58366,1.58352,1.5836,141.33,1.584,1.58405,1.58392,1.58404,141.64,False
'2018-05-17T19:01:00',1.58356,1.58356,1.58333,1.5834,123.01,1.58398,1.58401,1.58371,1.58375,123.14,False
'2018-05-17T19:02:00',1.58338,1.58344,1.58319,1.58338,190.64,1.58375,1.58385,1.58358,1.58381,176.17,False
'2018-05-17T19:03:00',1.58338,1.58341,1.58329,1.58332,155.11,1.58382,1.58386,1.58369,1.5837,145.76,True
'2018-05-17T19:04:00',1.58332,1.58372,1.58332,1.58363,129.43,1.5837,1.58415,1.5837,1.58405,116.68,False
'2018-05-17T19:05:00',1.58361,1.58366,1.58353,1.58361,150.99,1.58406,1.58407,1.58395,1.58403,174.93,True
'2018-05-17T19:06:00',1.58362,1.58375,1.58356,1.58367,188.37,1.58403,1.58417,1.58396,1.58405,164.28,True
'2018-05-17T19:07:00',1.58367,1.58377,1.58351,1.58351,148.31,1.58405,1.58416,1.58392,1.58392,112.95,False
'2018-05-17T19:08:00',1.58352,1.58353,1.58333,1.58349,169.86,1.58393,1.58394,1.58376,1.58388,148.76,True
'2018-05-17T19:09:00',1.5835,1.58356,1.58345,1.58352,121.14,1.58387,1.58392,1.58382,1.58385,121.07,True
'2018-05-17T19:10:00',1.58355,1.58359,1.58351,1.58359,74.95,1.58389,1.58399,1.58389,1.58399,88.0,True
'2018-05-17T19:11:00',1.58359,1.58373,1.58359,1.58369,92.01,1.58399,1.58412,1.58399,1.58405,101.78,False
'2018-05-17T19:12:00',1.5837,1.58372,1.58363,1.58369,134.05,1.58407,1.58409,1.58403,1.58406,135.98,True
'2018-05-17T19:13:00',1.58368,1.58383,1.58368,1.58371,90.35,1.58406,1.58423,1.58405,1.58412,122.04,False
'2018-05-17T19:14:00',1.58372,1.58379,1.58365,1.58376,56.87,1.58408,1.58416,1.58402,1.58412,74.1,False
'2018-05-17T19:15:00',1.58376,1.58376,1.58353,1.58355,113.73,1.58413,1.58413,1.58392,1.58397,113.46,False
'2018-05-17T19:16:00',1.58356,1.58372,1.58352,1.58372,82.24,1.58396,1.58411,1.58394,1.5841,99.54,True
'2018-05-17T19:17:00',1.58372,1.58373,1.58355,1.58357,73.66,1.58411,1.58413,1.58394,1.58395,80.87,False
'2018-05-17T19:18:00',1.58357,1.58363,1.58351,1.58358,67.69,1.58395,1.58401,1.58391,1.58393,54.4,False
'2018-05-17T19:19:00',1.58357,1.58357,1.58317,1.5832,171.42,1.58395,1.58395,1.58354,1.58361,159.57,False
'2018-05-17T19:20:00',1.5832,1.58337,1.58319,1.58337,143.17,1.58363,1.58374,1.5836,1.58373,125.8,True
'2018-05-17T19:21:00',1.58337,1.58344,1.58336,1.58341,129.27,1.58374,1.5838,1.58372,1.58378,139.78,False
'2018-05-17T19:22:00',1.58339,1.58343,1.5832,1.58328,162.73,1.58375,1.58382,1.58358,1.58369,136.25,True
'2018-05-17T19:23:00',1.58328,1.58346,1.58322,1.58341,97.7,1.58369,1.58385,1.58363,1.58382,76.71,True
'2018-05-17T19:24:00',1.58342,1.58349,1.58336,1.58341,97.04,1.58381,1.58387,1.58374,1.58381,83.54,False
'2018-05-17T19:25:00',1.58341,1.58348,1.58337,1.58348,70.53,1.5838,1.58385,1.58374,1.58383,62.87,True
'2018-05-17T19:26:00',1.58345,1.58352,1.58341,1.58343,108.42,1.58383,1.5839,1.58379,1.58381,95.86,False
'2018-05-17T19:27:00',1.58341,1.58346,1.5834,1.58341,76.61,1.5838,1.58385,1.58379,1.58379,75.38,True
'2018-05-17T19:28:00',1.58338,1.58348,1.58332,1.58345,126.15,1.58376,1.58388,1.5837,1.58386,132.48,True
'2018-05-17T19:29:00',1.58346,1.58357,1.58343,1.58352,105.05,1.58386,1.58394,1.58381,1.58391,109.59,True
'2018-05-17T19:30:00',1.58351,1.58371,1.58351,1.58369,107.47,1.58391,1.58409,1.58391,1.58405,126.52,False
'2018-05-17T19:31:00',1.58369,1.5837,1.58358,1.58358,84.14,1.58406,1.58408,1.58399,1.584,95.83,False
'2018-05-17T19:32:00',1.58359,1.58361,1.58349,1.58352,89.34,1.58399,1.58403,1.58387,1.58393,81.15,False
'2018-05-17T19:33:00',1.58352,1.58355,1.58349,1.58351,141.3,1.58393,1.58394,1.58388,1.5839,131.37,True
'2018-05-17T19:34:00',1.58351,1.58361,1.58349,1.58356,109.27,1.5839,1.58399,1.58386,1.58393,107.93,True
'2018-05-17T19:35:00',1.58355,1.58375,1.58353,1.58375,91.64,1.58393,1.58415,1.58391,1.58414,92.39,True
'2018-05-17T19:36:00',1.58375,1.58376,1.58368,1.58372,80.6,1.58414,1.58415,1.58405,1.58408,78.36,True
'2018-05-17T19:37:00',1.58372,1.58383,1.58369,1.58379,81.45,1.58407,1.58417,1.58406,1.58417,65.14,True
'2018-05-17T19:38:00',1.5838,1.58384,1.58369,1.58369,103.01,1.58417,1.58421,1.5841,1.58411,100.58,False
'2018-05-17T19:39:00',1.58369,1.58381,1.58345,1.58355,200.8,1.58409,1.5842,1.58382,1.58395,200.58,False
'2018-05-17T19:40:00',1.58353,1.58369,1.58334,1.58342,161.95,1.58397,1.58408,1.58375,1.58381,172.86,False
'2018-05-17T19:41:00',1.58343,1.58351,1.58337,1.58344,136.5,1.58378,1.58392,1.58376,1.58379,152.98,False
'2018-05-17T19:42:00',1.58344,1.58354,1.58337,1.58338,73.03,1.58377,1.58384,1.58371,1.58375,57.87,True
'2018-05-17T19:43:00',1.58341,1.58361,1.58338,1.58354,91.72,1.58375,1.58399,1.58375,1.58392,82.74,True
'2018-05-17T19:44:00',1.58355,1.58362,1.5835,1.58352,66.75,1.58392,1.584,1.58384,1.5839,54.19,True
'2018-05-17T19:45:00',1.58352,1.58369,1.58347,1.58365,110.73,1.5839,1.58409,1.58386,1.58403,95.05,True
'2018-05-17T19:46:00',1.58365,1.58376,1.58364,1.58375,77.44,1.58403,1.58411,1.58403,1.58411,70.88,False
'2018-05-17T19:47:00',1.58373,1.58373,1.58347,1.5835,63.15,1.58411,1.58411,1.58386,1.58386,48.35,False
'2018-05-17T19:48:00',1.58354,1.58354,1.58342,1.58342,55.14,1.58386,1.58389,1.5838,1.5838,47.09,True
'2018-05-17T19:49:00',1.58342,1.58366,1.58342,1.58356,77.14,1.5838,1.58403,1.58378,1.58392,76.05,False
'2018-05-17T19:50:00',1.58354,1.5836,1.58348,1.58348,115.39,1.58391,1.58396,1.58385,1.58385,102.13,False
'2018-05-17T19:51:00',1.58347,1.58356,1.58331,1.58334,80.68,1.58385,1.58388,1.58363,1.58363,67.83,False
'2018-05-17T19:52:00',1.58337,1.58339,1.58321,1.58324,102.98,1.58368,1.58378,1.5836,1.58362,103.77,False
'2018-05-17T19:53:00',1.58324,1.58329,1.58316,1.5832,53.82,1.58362,1.58365,1.58355,1.58355,55.77,False
'2018-05-17T19:54:00',1.58325,1.58326,1.58317,1.58325,104.9,1.58355,1.58363,1.58352,1.58358,91.46,True
'2018-05-17T19:55:00',1.58321,1.58338,1.58321,1.58332,85.52,1.58358,1.58377,1.58357,1.58377,72.19,True
'2018-05-17T19:56:00',1.58339,1.5836,1.58333,1.58359,90.11,1.58377,1.584,1.58373,1.58399,89.96,False
'2018-05-17T19:57:00',1.58359,1.5836,1.58335,1.58343,146.55,1.58399,1.58399,1.58377,1.5838,170.26,True
'2018-05-17T19:58:00',1.58345,1.5836,1.58342,1.58345,79.24,1.5838,1.584,1.5838,1.58381,87.88,False
'2018-05-17T19:59:00',1.58344,1.5836,1.58342,1.5835,81.28,1.58382,1.58397,1.5838,1.58387,107.84,False
'2018-05-17T20:00:00',1.5835,1.58357,1.58334,1.58357,139.48,1.58387,1.58397,1.58371,1.58395,145.0,True
'2018-05-17T20:01:00',1.58356,1.5836,1.58346,1.58359,125.3,1.58395,1.584,1.58384,1.58398,128.97,True
'2018-05-17T20:02:00',1.58358,1.58381,1.58358,1.58365,123.16,1.58396,1.58419,1.58396,1.58397,144.76,False
'2018-05-17T20:03:00',1.58364,1.5837,1.58358,1.58362,117.39,1.58397,1.58406,1.58394,1.58398,123.55,False
'2018-05-17T20:04:00',1.58363,1.58366,1.58349,1.58349,113.17,1.58398,1.584,1.58385,1.58385,104.33,False
'2018-05-17T20:05:00',1.58349,1.58352,1.58342,1.58345,93.22,1.58387,1.58388,1.5838,1.58381,85.37,False
'2018-05-17T20:06:00',1.58345,1.58351,1.58345,1.58347,76.6,1.58381,1.58386,1.58381,1.58386,72.05,True
'2018-05-17T20:07:00',1.58347,1.58359,1.58346,1.58356,99.08,1.58386,1.58399,1.58385,1.58394,104.53,True
'2018-05-17T20:08:00',1.58356,1.58361,1.5835,1.58357,121.73,1.58394,1.58399,1.58389,1.58396,124.41,True
'2018-05-17T20:09:00',1.58358,1.58361,1.58341,1.58341,91.33,1.58396,1.584,1.58378,1.58381,101.47,False
'2018-05-17T20:10:00',1.58339,1.58345,1.58337,1.58344,100.8,1.58381,1.58384,1.58375,1.58381,100.83,True
'2018-05-17T20:11:00',1.58345,1.58353,1.5834,1.5835,119.94,1.58381,1.58392,1.58376,1.58387,113.79,False
'2018-05-17T20:12:00',1.58349,1.5835,1.58339,1.58339,89.23,1.58386,1.58386,1.58375,1.58375,77.91,False
'2018-05-17T20:13:00',1.58339,1.58348,1.58339,1.58347,55.52,1.58375,1.58386,1.58375,1.58383,51.43,True
'2018-05-17T20:14:00',1.58347,1.58353,1.58344,1.58352,98.07,1.58383,1.58392,1.58382,1.5839,96.8,True
'2018-05-17T20:15:00',1.58353,1.58359,1.58346,1.58356,95.72,1.5839,1.58392,1.58382,1.5839,91.07,True
'2018-05-17T20:16:00',1.58355,1.58368,1.58351,1.58359,78.09,1.5839,1.58404,1.5839,1.58393,72.93,True
'2018-05-17T20:17:00',1.58362,1.58369,1.5834,1.5834,76.85,1.58393,1.58403,1.58379,1.58379,58.93,False
'2018-05-17T20:18:00',1.58342,1.58348,1.58336,1.58341,145.06,1.58381,1.58387,1.58377,1.58379,132.29,True
'2018-05-17T20:19:00',1.58343,1.5835,1.58339,1.5834,72.84,1.58379,1.58386,1.58372,1.58376,63.22,True
'2018-05-17T20:20:00',1.5834,1.58353,1.58339,1.58352,110.17,1.58378,1.58392,1.58374,1.5839,114.03,True
'2018-05-17T20:21:00',1.58352,1.58362,1.58347,1.58361,109.27,1.5839,1.584,1.58383,1.58396,81.72,True
'2018-05-17T20:22:00',1.58358,1.58368,1.58356,1.58362,118.3,1.58396,1.58405,1.58392,1.58402,104.83,True
'2018-05-17T20:23:00',1.58364,1.5837,1.5836,1.58368,77.62,1.58404,1.58405,1.58398,1.58405,86.22,True
'2018-05-17T20:24:00',1.58368,1.5837,1.58362,1.58362,95.13,1.58404,1.58409,1.58398,1.58399,90.71,False
'2018-05-17T20:25:00',1.58362,1.58368,1.58342,1.58342,90.97,1.58399,1.58407,1.58377,1.58379,89.88,False
'2018-05-17T20:26:00',1.58343,1.58351,1.58329,1.58335,149.29,1.58379,1.5839,1.58368,1.58375,156.82,False
'2018-05-17T20:27:00',1.58335,1.58349,1.58335,1.58343,128.01,1.58374,1.58384,1.58371,1.58378,92.0,True
'2018-05-17T20:28:00',1.58338,1.58349,1.5833,1.58349,199.52,1.58376,1.5839,1.58367,1.58387,156.51,True
'2018-05-17T20:29:00',1.58348,1.58358,1.58343,1.58354,163.25,1.58387,1.58396,1.5838,1.58394,143.5,True
'2018-05-17T20:30:00',1.58353,1.58361,1.58349,1.58352,164.88,1.58392,1.58398,1.58387,1.58388,128.44,True
'2018-05-17T20:31:00',1.58353,1.58362,1.58349,1.58349,117.82,1.58388,1.58398,1.58388,1.58389,79.68,False
'2018-05-17T20:32:00',1.58352,1.58354,1.58349,1.58354,56.25,1.58386,1.58389,1.58385,1.58388,38.0,True
'2018-05-17T20:33:00',1.58354,1.58366,1.58349,1.5836,129.55,1.58388,1.584,1.58384,1.58397,104.97,False
'2018-05-17T20:34:00',1.58362,1.58362,1.58349,1.58358,132.24,1.584,1.584,1.58389,1.58396,85.69,True
'2018-05-17T20:35:00',1.58358,1.5838,1.58358,1.58377,115.78,1.58396,1.58419,1.58396,1.58419,86.29,False
'2018-05-17T20:36:00',1.58377,1.58379,1.58367,1.58369,101.86,1.58421,1.58421,1.58402,1.58407,74.66,False
'2018-05-17T20:37:00',1.58369,1.58369,1.58359,1.5836,104.88,1.58407,1.58407,1.58393,1.58393,78.84,False
'2018-05-17T20:38:00',1.58361,1.58364,1.58355,1.58355,110.98,1.58393,1.58403,1.58393,1.58395,78.66,False
'2018-05-17T20:39:00',1.5836,1.58361,1.58345,1.58357,118.47,1.58395,1.58403,1.58383,1.58395,78.79,False
'2018-05-17T20:40:00',1.58357,1.58357,1.58351,1.58352,124.5,1.58395,1.58396,1.58386,1.58386,97.79,True
'2018-05-17T20:41:00',1.58351,1.5836,1.58348,1.58356,76.33,1.58386,1.58398,1.58384,1.58394,54.67,False
'2018-05-17T20:42:00',1.58356,1.58357,1.58328,1.58328,129.3,1.58394,1.58396,1.58371,1.58371,129.4,False
'2018-05-17T20:43:00',1.58328,1.5833,1.58319,1.5833,131.32,1.58364,1.58375,1.58359,1.58375,117.68,True
'2018-05-17T20:44:00',1.58331,1.58338,1.58325,1.58337,136.86,1.58374,1.58379,1.58364,1.58376,127.8,False
'2018-05-17T20:45:00',1.58338,1.58338,1.58335,1.58338,95.67,1.58376,1.58378,1.58373,1.58378,92.56,True
'2018-05-17T20:46:00',1.58338,1.58346,1.58335,1.58335,90.84,1.58378,1.58383,1.58373,1.58373,82.61,True
'2018-05-17T20:47:00',1.58335,1.58362,1.58334,1.58361,121.96,1.58373,1.58404,1.5837,1.58403,124.67,True
'2018-05-17T20:48:00',1.58361,1.58363,1.5836,1.58362,107.21,1.58403,1.58407,1.584,1.58401,129.27,True
'2018-05-17T20:49:00',1.58363,1.58366,1.58352,1.58353,103.6,1.584,1.58404,1.58389,1.58389,120.48,False
'2018-05-17T20:50:00',1.58353,1.58353,1.58336,1.58347,125.96,1.58389,1.58391,1.58377,1.58385,106.51,True
'2018-05-17T20:51:00',1.58346,1.58358,1.58345,1.58345,113.39,1.58382,1.58394,1.58381,1.58384,95.11,False
'2018-05-17T20:52:00',1.58345,1.58349,1.58345,1.58345,57.44,1.58385,1.58387,1.58383,1.58385,57.37,True
'2018-05-17T20:53:00',1.58348,1.58353,1.58345,1.58349,70.51,1.58388,1.58391,1.58383,1.58387,81.78,True
'2018-05-17T20:54:00',1.58349,1.58353,1.58348,1.58348,85.49,1.58387,1.58393,1.58384,1.58385,102.32,True
'2018-05-17T20:55:00',1.58348,1.58356,1.58348,1.58348,83.75,1.58385,1.58396,1.58385,1.58386,77.14,False
'2018-05-17T20:56:00',1.58349,1.58349,1.5834,1.58341,77.12,1.58386,1.58386,1.58379,1.58379,59.55,False
'2018-05-17T20:57:00',1.58341,1.58345,1.58336,1.58341,113.49,1.58379,1.58384,1.58376,1.58381,68.69,False
'2018-05-17T20:58:00',1.58344,1.58345,1.58336,1.58341,93.72,1.58381,1.58381,1.58374,1.58379,62.45,True
'2018-05-17T20:59:00',1.58343,1.58345,1.58333,1.58336,155.48,1.58377,1.58383,1.58369,1.58374,104.81,True
'2018-05-17T21:00:00',1.58336,1.58348,1.58336,1.58338,104.29,1.58374,1.58386,1.58373,1.5838,86.73,False
'2018-05-17T21:01:00',1.58336,1.58344,1.5833,1.5833,69.53,1.58381,1.58381,1.58368,1.58368,52.49,False
'2018-05-17T21:02:00',1.58331,1.58341,1.5833,1.58336,84.83,1.58368,1.58376,1.58368,1.58376,64.66,True
'2018-05-17T21:03:00',1.58336,1.58342,1.58335,1.58335,65.1,1.58376,1.58383,1.58373,1.58373,61.09,False
'2018-05-17T21:04:00',1.58333,1.58339,1.58318,1.58319,126.6,1.58373,1.58381,1.58358,1.58359,102.6,False
'2018-05-17T21:05:00',1.58318,1.58336,1.58315,1.58336,129.17,1.58355,1.58379,1.58355,1.58375,88.84,True
'2018-05-17T21:06:00',1.58336,1.58338,1.58334,1.58338,68.4,1.58375,1.58379,1.58372,1.58376,56.76,True
'2018-05-17T21:07:00',1.58338,1.58346,1.58338,1.5834,61.55,1.58376,1.58384,1.58376,1.58379,75.63,False
'2018-05-17T21:08:00',1.5834,1.5834,1.58337,1.58338,33.45,1.5838,1.5838,1.58372,1.58372,26.92,False
'2018-05-17T21:09:00',1.5833,1.58339,1.58329,1.58334,109.92,1.58371,1.58376,1.58365,1.58368,104.77,True
'2018-05-17T21:10:00',1.58334,1.58343,1.58333,1.58342,55.85,1.58368,1.58384,1.58368,1.58376,47.95,True
'2018-05-17T21:11:00',1.58343,1.58347,1.58334,1.58334,119.0,1.58376,1.58386,1.58371,1.58374,84.83,False
'2018-05-17T21:12:00',1.58334,1.58347,1.58334,1.58343,116.67,1.58374,1.58383,1.5837,1.58383,99.7,True
'2018-05-17T21:13:00',1.58342,1.58352,1.58341,1.58352,84.55,1.58378,1.58389,1.58377,1.58389,97.05,True
'2018-05-17T21:14:00',1.58352,1.58354,1.58347,1.58347,40.7,1.58392,1.58392,1.58386,1.58386,37.68,False
'2018-05-17T21:15:00',1.58347,1.58348,1.58336,1.5834,89.23,1.58386,1.58386,1.58374,1.58377,68.25,False
'2018-05-17T21:16:00',1.58346,1.58347,1.58334,1.58335,107.72,1.58377,1.58385,1.58372,1.58373,110.8,False
'2018-05-17T21:17:00',1.58336,1.5834,1.58324,1.58328,98.63,1.58373,1.5838,1.58365,1.58367,96.83,False
'2018-05-17T21:18:00',1.58329,1.58332,1.58323,1.58323,70.0,1.58367,1.58372,1.58357,1.58358,79.47,True
'2018-05-17T21:19:00',1.58324,1.58336,1.58322,1.58336,82.2,1.58363,1.58375,1.58361,1.58372,91.3,True
'2018-05-17T21:20:00',1.58336,1.58337,1.58327,1.58331,69.44,1.58373,1.58376,1.58362,1.58374,80.55,False
'2018-05-17T21:21:00',1.58332,1.58334,1.58327,1.58331,62.37,1.58373,1.58374,1.58366,1.58367,62.18,True
'2018-05-17T21:22:00',1.58331,1.58335,1.58326,1.58331,82.07,1.58367,1.58374,1.58363,1.58369,70.15,True
'2018-05-17T21:23:00',1.58331,1.5834,1.5833,1.58337,76.68,1.58369,1.58378,1.58368,1.58375,64.72,False
'2018-05-17T21:24:00',1.58338,1.58338,1.58326,1.58331,75.45,1.58374,1.58376,1.58359,1.58366,77.15,False
'2018-05-17T21:25:00',1.5833,1.58331,1.58322,1.58327,51.74,1.58366,1.58369,1.5836,1.58364,61.06,False
'2018-05-17T21:26:00',1.58328,1.58328,1.58323,1.58328,80.03,1.58364,1.58367,1.5836,1.58366,95.9,True
'2018-05-17T21:27:00',1.58327,1.58331,1.58324,1.58326,76.13,1.58366,1.58368,1.58357,1.58365,88.39,False
'2018-05-17T21:28:00',1.58325,1.58326,1.58323,1.58325,47.69,1.58363,1.58364,1.58359,1.58359,50.39,False
'2018-05-17T21:29:00',1.58324,1.58324,1.5832,1.58321,88.37,1.58359,1.58361,1.58357,1.58359,85.36,True
'2018-05-17T21:30:00',1.58322,1.58328,1.58315,1.58328,90.9,1.58359,1.58366,1.58351,1.58366,100.48,True
'2018-05-17T21:31:00',1.58327,1.58329,1.58316,1.58319,83.82,1.58366,1.58366,1.58351,1.58353,77.35,False
'2018-05-17T21:32:00',1.58317,1.58328,1.58317,1.58325,83.11,1.58353,1.58362,1.58353,1.58357,81.08,True
'2018-05-17T21:33:00',1.58324,1.58333,1.58318,1.58321,132.78,1.58357,1.58371,1.58352,1.58357,121.59,False
'2018-05-17T21:34:00',1.58322,1.58329,1.58317,1.58321,102.39,1.58357,1.58363,1.58352,1.58352,98.62,False
'2018-05-17T21:35:00',1.58315,1.58326,1.58313,1.58313,77.32,1.58352,1.58357,1.58348,1.58348,69.59,False
'2018-05-17T21:36:00',1.58314,1.58316,1.58311,1.58315,113.65,1.58348,1.5835,1.58346,1.58349,117.5,True
'2018-05-17T21:37:00',1.58315,1.58318,1.5831,1.5831,44.59,1.58349,1.58351,1.58347,1.58347,49.97,True
'2018-05-17T21:38:00',1.58313,1.58323,1.58312,1.58318,75.75,1.58347,1.58357,1.58347,1.58353,80.1,True
'2018-05-17T21:39:00',1.58319,1.58329,1.58318,1.58321,133.31,1.58353,1.58364,1.58353,1.58359,117.08,False
'2018-05-17T21:40:00',1.5832,1.58327,1.58319,1.58322,90.34,1.58359,1.58364,1.58359,1.5836,98.3,False
'2018-05-17T21:41:00',1.58322,1.58322,1.58303,1.58312,109.8,1.5836,1.5836,1.5834,1.58349,110.2,True
'2018-05-17T21:42:00',1.58312,1.58324,1.58305,1.58306,93.37,1.58349,1.5836,1.58341,1.58341,92.35,False
'2018-05-17T21:43:00',1.58309,1.58311,1.58301,1.58302,83.97,1.58347,1.58348,1.58336,1.58336,99.92,False
'2018-05-17T21:44:00',1.58301,1.58302,1.5829,1.58293,147.23,1.58336,1.58338,1.5833,1.58331,145.16,True
'2018-05-17T21:45:00',1.58295,1.58305,1.58294,1.58304,93.27,1.58335,1.58341,1.58332,1.58339,119.71,True
'2018-05-17T21:46:00',1.58304,1.58314,1.58297,1.58297,81.99,1.58339,1.58349,1.58334,1.58335,109.7,False
'2018-05-17T21:47:00',1.58297,1.58309,1.58297,1.58309,97.06,1.58335,1.58347,1.58335,1.58347,109.14,True
'2018-05-17T21:48:00',1.58309,1.5831,1.58299,1.58299,102.39,1.58347,1.58348,1.58338,1.58338,111.35,False
'2018-05-17T21:49:00',1.58299,1.58301,1.58298,1.58301,95.47,1.58338,1.58341,1.58335,1.58341,100.65,True
'2018-05-17T21:50:00',1.58301,1.58313,1.58301,1.58313,84.62,1.58341,1.58351,1.5834,1.58347,113.32,False
'2018-05-17T21:51:00',1.58312,1.58313,1.58306,1.58309,86.33,1.58347,1.58347,1.5834,1.58345,99.11,True
'2018-05-17T21:52:00',1.5831,1.58312,1.58289,1.5831,172.43,1.58345,1.5835,1.58329,1.58349,186.73,True
'2018-05-17T21:53:00',1.5831,1.58322,1.58308,1.58322,48.62,1.58349,1.58362,1.58348,1.58362,67.34,True
'2018-05-17T21:54:00',1.58322,1.58322,1.58312,1.5832,102.5,1.5836,1.58365,1.58351,1.58358,117.56,True
'2018-05-17T21:55:00',1.58318,1.58329,1.58313,1.58325,101.57,1.58356,1.58367,1.58353,1.5836,109.12,False
'2018-05-17T21:56:00',1.58322,1.58327,1.5832,1.58323,79.1,1.5836,1.58363,1.58358,1.58358,84.18,False
'2018-05-17T21:57:00',1.58322,1.58323,1.58305,1.58305,114.87,1.58358,1.58361,1.58342,1.58342,120.96,False
'2018-05-17T21:58:00',1.58305,1.58321,1.58305,1.58321,119.69,1.58342,1.58359,1.5834,1.58359,117.44,True
'2018-05-17T21:59:00',1.58321,1.58323,1.58309,1.58309,101.57,1.58359,1.58359,1.58347,1.58349,132.62,False
'2018-05-17T22:00:00',1.58309,1.58315,1.58309,1.58309,60.0,1.58349,1.58351,1.58344,1.58344,90.61,False
'2018-05-17T22:01:00',1.58309,1.58309,1.58304,1.58307,39.74,1.58344,1.58349,1.58343,1.58343,39.26,False
'2018-05-17T22:02:00',1.58305,1.58308,1.583,1.58307,24.09,1.58341,1.58348,1.58337,1.58342,23.74,False
'2018-05-17T22:03:00',1.58307,1.58307,1.58305,1.58306,22.0,1.58342,1.58342,1.5834,1.58342,29.39,True
'2018-05-17T22:04:00',1.58306,1.5831,1.58299,1.58303,45.36,1.58341,1.58344,1.58338,1.58338,56.44,False
'2018-05-17T22:05:00',1.58301,1.58301,1.58298,1.58298,23.37,1.58334,1.58338,1.58334,1.58338,22.81,False
'2018-05-17T22:06:00',1.58298,1.58298,1.58295,1.58298,19.5,1.58338,1.58341,1.58337,1.58341,20.44,True
'2018-05-17T22:07:00',1.58297,1.58301,1.58295,1.58301,12.24,1.58341,1.58342,1.58339,1.58339,13.48,True
'2018-05-17T22:08:00',1.58302,1.58315,1.58302,1.58314,9.0,1.58338,1.58353,1.58338,1.58352,9.86,False
'2018-05-17T22:09:00',1.58308,1.58309,1.58308,1.58309,9.49,1.58348,1.58348,1.58348,1.58348,8.12,True
'2018-05-17T22:10:00',1.58309,1.58313,1.58304,1.58308,20.62,1.58346,1.58349,1.58343,1.58345,20.0,False
'2018-05-17T22:11:00',1.58308,1.58308,1.58299,1.58303,10.85,1.5834,1.58346,1.58337,1.58343,10.35,False
'2018-05-17T22:12:00',1.58303,1.58303,1.58299,1.58299,3.75,1.58343,1.58344,1.58343,1.58344,4.11,True
'2018-05-17T22:13:00',1.58298,1.58303,1.58298,1.58303,14.12,1.58347,1.58347,1.58346,1.58346,16.6,True
'2018-05-17T22:14:00',1.58303,1.58305,1.583,1.58305,21.96,1.58338,1.58345,1.58338,1.58345,16.0,True
'2018-05-17T22:15:00',1.58305,1.58311,1.58304,1.58304,37.47,1.58345,1.58351,1.58342,1.58342,28.34,False
'2018-05-17T22:16:00',1.58306,1.58308,1.58306,1.58308,9.37,1.58346,1.58346,1.58346,1.58346,7.0,False
'2018-05-17T22:17:00',1.58306,1.58306,1.58298,1.58299,28.94,1.58346,1.58346,1.58336,1.58336,22.0,False
'2018-05-17T22:18:00',1.583,1.583,1.58295,1.58296,19.1,1.58336,1.58347,1.58334,1.58334,17.07,False
'2018-05-17T22:19:00',1.58295,1.58297,1.58295,1.58297,10.1,1.58334,1.58342,1.58334,1.58337,10.38,True
'2018-05-17T22:20:00',1.58296,1.58297,1.58295,1.58296,20.93,1.58339,1.58344,1.58329,1.58329,22.49,False
'2018-05-17T22:21:00',1.58296,1.58296,1.58296,1.58296,0.0,1.58329,1.58329,1.58329,1.58329,0.0,True
'2018-05-17T22:22:00',1.58294,1.58295,1.58293,1.58293,22.44,1.58338,1.5834,1.58329,1.58329,19.21,False
'2018-05-17T22:23:00',1.58293,1.58293,1.58293,1.58293,17.44,1.58329,1.58336,1.58329,1.58336,12.0,True
'2018-05-17T22:24:00',1.58293,1.58293,1.58286,1.58292,31.67,1.58338,1.58338,1.58327,1.58327,30.7,False
'2018-05-17T22:25:00',1.58292,1.58292,1.58287,1.58288,42.09,1.58327,1.58327,1.58322,1.58322,32.0,False
'2018-05-17T22:26:00',1.58288,1.58288,1.58286,1.58287,33.75,1.58322,1.58333,1.58322,1.58333,27.35,True
'2018-05-17T22:27:00',1.58287,1.58299,1.58287,1.58296,30.91,1.58331,1.58343,1.5833,1.58336,25.36,False
'2018-05-17T22:28:00',1.58295,1.58295,1.58292,1.58294,14.74,1.58334,1.58334,1.5833,1.58331,13.0,True
'2018-05-17T22:29:00',1.58295,1.58299,1.5829,1.58297,41.45,1.58331,1.58337,1.5833,1.58333,37.23,False
'2018-05-17T22:30:00',1.58293,1.58296,1.58288,1.58296,42.38,1.58333,1.58339,1.58333,1.58339,45.68,True
'2018-05-17T22:31:00',1.58293,1.58304,1.58273,1.58273,63.3,1.58339,1.58347,1.58319,1.5832,78.14,False
'2018-05-17T22:32:00',1.58274,1.58277,1.58264,1.58273,41.66,1.58319,1.58325,1.58315,1.58324,45.54,True
'2018-05-17T22:33:00',1.58273,1.58291,1.58273,1.58289,55.81,1.58326,1.58339,1.58326,1.58339,63.72,True
'2018-05-17T22:34:00',1.58289,1.58299,1.58289,1.58296,32.41,1.58338,1.58346,1.58338,1.58345,38.95,False
'2018-05-17T22:35:00',1.58297,1.58297,1.58287,1.58289,35.9,1.58345,1.58346,1.58336,1.58337,45.48,False
'2018-05-17T22:36:00',1.58288,1.58289,1.58275,1.5828,51.74,1.58337,1.58337,1.58324,1.58328,58.47,True
'2018-05-17T22:37:00',1.58279,1.58304,1.58273,1.58304,53.64,1.58328,1.58352,1.58321,1.58351,57.97,False
'2018-05-17T22:38:00',1.58301,1.58303,1.58298,1.583,43.73,1.5835,1.58352,1.58346,1.58351,49.88,False
'2018-05-17T22:39:00',1.58301,1.58303,1.58297,1.58297,25.57,1.58349,1.5835,1.58348,1.58349,31.19,False
'2018-05-17T22:40:00',1.58298,1.58298,1.58291,1.58296,45.54,1.5835,1.5835,1.58341,1.58345,47.43,False
'2018-05-17T22:41:00',1.58293,1.58297,1.58287,1.58292,45.15,1.58345,1.58345,1.58335,1.58344,49.15,True
'2018-05-17T22:42:00',1.58295,1.58311,1.58291,1.58295,60.33,1.58343,1.58357,1.58342,1.58342,65.29,False
'2018-05-17T22:43:00',1.58297,1.58297,1.58287,1.58288,28.55,1.5834,1.58343,1.58334,1.58334,29.63,True
'2018-05-17T22:44:00',1.58288,1.58313,1.58286,1.5831,42.51,1.58332,1.58361,1.58332,1.5836,42.36,False
'2018-05-17T22:45:00',1.5831,1.5831,1.58301,1.58303,39.68,1.58357,1.58357,1.5835,1.58352,48.75,False
'2018-05-17T22:46:00',1.58298,1.58303,1.58298,1.583,31.01,1.5835,1.58352,1.58348,1.5835,32.19,True
'2018-05-17T22:47:00',1.58301,1.58311,1.58292,1.58305,31.4,1.58349,1.58358,1.58342,1.58356,35.08,False
'2018-05-17T22:48:00',1.58305,1.58311,1.58305,1.58305,28.84,1.58357,1.58358,1.58354,1.58354,27.86,True
'2018-05-17T22:49:00',1.58305,1.58312,1.58304,1.58309,49.92,1.58354,1.58358,1.58354,1.58354,53.42,False
'2018-05-17T22:50:00',1.58303,1.58303,1.58287,1.58291,66.6,1.58353,1.58353,1.58337,1.58339,55.59,False
'2018-05-17T22:51:00',1.58293,1.58295,1.5829,1.5829,27.97,1.58342,1.58344,1.5834,1.58342,32.45,False
'2018-05-17T22:52:00',1.58293,1.58294,1.58291,1.58292,21.05,1.58339,1.58344,1.58339,1.58343,23.4,True
'2018-05-17T22:53:00',1.58292,1.58295,1.58289,1.58294,28.7,1.58339,1.58343,1.58335,1.58338,36.45,False
'2018-05-17T22:54:00',1.58292,1.58294,1.58287,1.58291,20.47,1.58338,1.58342,1.58336,1.58339,24.2,False
'2018-05-17T22:55:00',1.58291,1.58291,1.58284,1.58291,42.17,1.5834,1.58343,1.58327,1.58342,40.34,True
'2018-05-17T22:56:00',1.58291,1.58301,1.58288,1.58301,30.44,1.58343,1.58344,1.58335,1.58342,38.43,True
'2018-05-17T22:57:00',1.58301,1.58301,1.58293,1.58297,34.6,1.58342,1.58345,1.58339,1.58343,40.68,False
'2018-05-17T22:58:00',1.58301,1.58301,1.58279,1.58283,68.93,1.58343,1.58344,1.58328,1.58332,71.92,False
'2018-05-17T22:59:00',1.58277,1.58285,1.58264,1.58271,23.4,1.58332,1.58339,1.58328,1.58336,25.64,True
'2018-05-17T23:00:00',1.58267,1.58293,1.58267,1.58293,2.59,1.58332,1.58411,1.58332,1.58411,2.59,False
'2018-05-17T23:01:00',1.58289,1.58289,1.58287,1.58287,0.74,1.58407,1.58407,1.58397,1.58397,0.74,False
'2018-05-17T23:02:00',1.58287,1.58287,1.58287,1.58287,0.0,1.58397,1.58397,1.58397,1.58397,0.0,False
'2018-05-17T23:03:00',1.58286,1.58286,1.58282,1.58284,2.96,1.58389,1.5839,1.58382,1.58382,2.96,True
'2018-05-17T23:04:00',1.58285,1.58285,1.58268,1.58268,2.12,1.58381,1.58397,1.58381,1.58397,1.74,True
'2018-05-17T23:05:00',1.58241,1.58278,1.58241,1.58274,47.62,1.58439,1.5844,1.58378,1.58378,50.19,False
'2018-05-17T23:06:00',1.58274,1.58292,1.58266,1.58292,39.74,1.58378,1.58397,1.58369,1.58392,38.76,False
'2018-05-17T23:07:00',1.58288,1.58288,1.5828,1.58281,46.21,1.58389,1.58389,1.58375,1.58382,45.86,False
'2018-05-17T23:08:00',1.5828,1.58283,1.58276,1.58279,20.19,1.58379,1.58385,1.58375,1.58382,17.81,True
'2018-05-17T23:09:00',1.58279,1.58288,1.58272,1.58275,36.39,1.58382,1.58383,1.5837,1.58374,35.38,True
'2018-05-17T23:10:00',1.58275,1.5828,1.58262,1.58263,102.13,1.58376,1.58402,1.58362,1.58402,86.64,True
'2018-05-17T23:11:00',1.58264,1.58287,1.58263,1.58275,79.1,1.58402,1.58402,1.58392,1.58393,64.19,False
'2018-05-17T23:12:00',1.58275,1.58288,1.58258,1.58258,61.37,1.58391,1.58399,1.58348,1.5835,54.01,False
'2018-05-17T23:13:00',1.58257,1.58273,1.58254,1.58273,45.82,1.58349,1.58353,1.58348,1.58351,41.69,True
'2018-05-17T23:14:00',1.58274,1.58283,1.58268,1.58269,45.26,1.58348,1.58353,1.58346,1.58348,52.79,False
'2018-05-17T23:15:00',1.58269,1.58272,1.58268,1.58272,41.54,1.58348,1.58349,1.58343,1.58347,43.03,True
'2018-05-17T23:16:00',1.58271,1.58276,1.58271,1.58276,26.18,1.58346,1.58349,1.58344,1.58349,25.59,True
'2018-05-17T23:17:00',1.58274,1.58282,1.58274,1.5828,23.42,1.58348,1.58349,1.58341,1.58345,30.08,True
'2018-05-17T23:18:00',1.58273,1.58282,1.58271,1.58281,20.95,1.58341,1.58352,1.58341,1.58347,20.59,True
'2018-05-17T23:19:00',1.58281,1.58288,1.58281,1.58285,24.12,1.58345,1.58349,1.58336,1.58338,35.31,False
'2018-05-17T23:20:00',1.58285,1.58285,1.58277,1.58283,21.37,1.58337,1.58338,1.58328,1.58332,31.69,False
'2018-05-17T23:21:00',1.58283,1.58283,1.58268,1.5827,16.24,1.58332,1.58333,1.58328,1.58333,21.34,False
'2018-05-17T23:22:00',1.58271,1.58282,1.58267,1.58278,32.09,1.58334,1.58334,1.58329,1.58332,39.14,False
'2018-05-17T23:23:00',1.58278,1.58281,1.58276,1.58278,22.93,1.58332,1.58332,1.58327,1.58332,21.83,False
'2018-05-17T23:24:00',1.58278,1.5828,1.58276,1.5828,56.44,1.58331,1.58334,1.58331,1.58333,59.32,True
'2018-05-17T23:25:00',1.5828,1.58283,1.5828,1.58283,41.48,1.58333,1.58334,1.5833,1.58332,50.11,True
'2018-05-17T23:26:00',1.58283,1.58284,1.58272,1.58284,17.25,1.58332,1.58333,1.58329,1.58333,22.56,False
'2018-05-17T23:27:00',1.58284,1.58284,1.58283,1.58283,2.0,1.58333,1.58333,1.58328,1.58328,2.37,False
'2018-05-17T23:28:00',1.58274,1.58274,1.58274,1.58274,1.37,1.58335,1.58335,1.58335,1.58335,1.87,True
'2018-05-17T23:29:00',1.58273,1.5829,1.58273,1.58288,16.83,1.58336,1.58381,1.58335,1.58373,15.59,True
'2018-05-17T23:30:00',1.58288,1.58308,1.58288,1.58308,54.27,1.58376,1.58396,1.58376,1.58394,56.47,True
'2018-05-17T23:31:00',1.58309,1.58315,1.58302,1.58309,50.28,1.58395,1.58396,1.58386,1.58392,53.05,False
'2018-05-17T23:32:00',1.5831,1.58314,1.58299,1.58302,36.62,1.58391,1.58392,1.58382,1.58384,35.49,False
'2018-05-17T23:33:00',1.58302,1.58308,1.58297,1.58308,34.54,1.58386,1.58389,1.58379,1.58387,26.39,True
'2018-05-17T23:34:00',1.5831,1.58315,1.58296,1.58315,54.72,1.58388,1.58394,1.58379,1.58394,54.99,True
'2018-05-17T23:35:00',1.58314,1.58319,1.58296,1.58312,93.57,1.58394,1.58397,1.58381,1.58386,94.44,False
'2018-05-17T23:36:00',1.5831,1.58312,1.58309,1.58311,50.38,1.58384,1.58389,1.58382,1.58384,42.4,False
'2018-05-17T23:37:00',1.58311,1.58311,1.5831,1.5831,11.7,1.58388,1.58388,1.58384,1.58386,10.72,True
'2018-05-17T23:38:00',1.5831,1.58313,1.58309,1.5831,41.96,1.58387,1.58389,1.58384,1.58384,37.37,False
'2018-05-17T23:39:00',1.5831,1.5831,1.58299,1.58306,35.27,1.58384,1.58384,1.58375,1.5838,33.47,False
'2018-05-17T23:40:00',1.58304,1.58305,1.583,1.58301,21.92,1.58381,1.58381,1.58375,1.58377,23.68,False
'2018-05-17T23:41:00',1.58303,1.58305,1.583,1.58304,24.79,1.58376,1.58381,1.58376,1.5838,23.94,True
'2018-05-17T23:42:00',1.58304,1.58321,1.58303,1.58319,82.03,1.58381,1.58399,1.58372,1.58399,89.99,True
'2018-05-17T23:43:00',1.5832,1.58321,1.58315,1.5832,42.97,1.58398,1.584,1.58393,1.58398,46.4,True
'2018-05-17T23:44:00',1.58318,1.58325,1.58317,1.58319,26.39,1.58394,1.58401,1.58393,1.58399,28.3,True
'2018-05-17T23:45:00',1.58318,1.58332,1.58285,1.58286,77.65,1.58396,1.58411,1.5838,1.58383,87.79,False
'2018-05-17T23:46:00',1.58285,1.58296,1.58285,1.58294,35.35,1.5838,1.58381,1.58374,1.58381,47.16,True
'2018-05-17T23:47:00',1.58296,1.58306,1.58296,1.58302,36.96,1.58381,1.58389,1.58377,1.58377,49.57,True
'2018-05-17T23:48:00',1.58301,1.58321,1.58301,1.58314,46.31,1.58381,1.58404,1.5838,1.58404,59.83,True
'2018-05-17T23:49:00',1.58327,1.58327,1.58299,1.583,95.97,1.58401,1.58405,1.58387,1.58389,89.8,False
'2018-05-17T23:50:00',1.583,1.58303,1.58284,1.583,79.44,1.58387,1.58396,1.58373,1.58394,86.9,True
'2018-05-17T23:51:00',1.58301,1.58313,1.58288,1.58294,143.8,1.58392,1.58399,1.5838,1.58392,152.88,False
'2018-05-17T23:52:00',1.58294,1.58309,1.58293,1.58309,48.04,1.58381,1.584,1.58381,1.584,52.27,True
'2018-05-17T23:53:00',1.58309,1.58319,1.58308,1.58317,61.25,1.584,1.58402,1.58392,1.58399,61.46,True
'2018-05-17T23:54:00',1.58316,1.58331,1.58312,1.58323,69.04,1.58399,1.58418,1.58396,1.58407,68.27,False
'2018-05-17T23:55:00',1.58324,1.58327,1.58322,1.58322,51.51,1.58408,1.58409,1.58399,1.58399,43.08,False
'2018-05-17T23:56:00',1.58321,1.58322,1.58303,1.58305,51.53,1.58398,1.58404,1.58382,1.58382,54.6,True
'2018-05-17T23:57:00',1.58309,1.58352,1.58307,1.58338,90.32,1.58393,1.58433,1.58393,1.58423,88.86,False
'2018-05-17T23:58:00',1.58338,1.58339,1.58336,1.58337,24.07,1.58424,1.58424,1.5842,1.5842,26.65,True
'2018-05-17T23:59:00',1.58339,1.5835,1.58309,1.58316,26.38,1.58412,1.58419,1.58381,1.58382,22.75,False
'2018-05-18T00:00:00',1.58317,1.58322,1.58296,1.58298,26.28,1.58381,1.58384,1.5836,1.5836,28.56,False
'2018-05-18T00:01:00',1.58298,1.58298,1.58293,1.58296,9.27,1.58361,1.58366,1.58361,1.58364,8.51,True
'2018-05-18T00:02:00',1.583,1.583,1.58295,1.58298,5.55,1.58368,1.58368,1.58363,1.58364,5.55,True
'2018-05-18T00:03:00',1.58297,1.5832,1.58296,1.58311,17.03,1.58365,1.58389,1.58363,1.58378,16.65,False
'2018-05-18T00:04:00',1.58308,1.58316,1.58307,1.5831,47.58,1.58383,1.5839,1.58383,1.58384,58.97,False
'2018-05-18T00:05:00',1.58309,1.5831,1.58302,1.58303,32.36,1.5839,1.5839,1.58378,1.5838,36.29,False
'2018-05-18T00:06:00',1.58304,1.58312,1.58297,1.58312,26.28,1.58379,1.58383,1.58371,1.58371,29.33,False
'2018-05-18T00:07:00',1.58312,1.58312,1.58297,1.58298,33.01,1.58372,1.58372,1.58371,1.58372,39.19,False
'2018-05-18T00:08:00',1.58298,1.58298,1.58285,1.58285,39.17,1.58372,1.58372,1.58357,1.58358,25.93,False
'2018-05-18T00:09:00',1.58285,1.58293,1.58285,1.58293,65.18,1.58359,1.58364,1.58357,1.58357,63.92,True
'2018-05-18T00:10:00',1.58293,1.58296,1.58281,1.58281,35.04,1.58357,1.58359,1.58352,1.58354,25.2,False
'2018-05-18T00:11:00',1.5828,1.58289,1.5828,1.58288,25.4,1.58352,1.58361,1.58352,1.58358,24.79,True
'2018-05-18T00:12:00',1.58288,1.583,1.58287,1.58293,52.17,1.58358,1.58361,1.58342,1.58355,45.25,True
'2018-05-18T00:13:00',1.58303,1.58304,1.58294,1.58304,19.47,1.58346,1.58365,1.58346,1.58365,16.45,True
'2018-05-18T00:14:00',1.58304,1.58313,1.58304,1.58311,26.79,1.58365,1.58374,1.58363,1.58368,27.34,False
'2018-05-18T00:15:00',1.58311,1.58311,1.58306,1.58306,17.07,1.58368,1.58368,1.58361,1.58361,17.36,False
'2018-05-18T00:16:00',1.583,1.58313,1.583,1.58311,28.34,1.58362,1.58364,1.5835,1.58352,24.6,False
'2018-05-18T00:17:00',1.58311,1.58311,1.58295,1.58296,4.14,1.58352,1.58363,1.58352,1.58363,5.11,True
'2018-05-18T00:18:00',1.58296,1.58317,1.58296,1.58317,23.45,1.58363,1.58363,1.58361,1.58361,21.7,True
'2018-05-18T00:19:00',1.58317,1.58317,1.58301,1.58301,11.56,1.58361,1.58367,1.58361,1.58367,13.72,True
'2018-05-18T00:20:00',1.58302,1.58318,1.58302,1.58311,28.35,1.58367,1.58368,1.5836,1.58361,32.05,False
'2018-05-18T00:21:00',1.58311,1.5832,1.58311,1.5832,12.0,1.5836,1.58363,1.5836,1.58363,17.98,True
'2018-05-18T00:22:00',1.58314,1.58321,1.58314,1.58321,10.0,1.5837,1.58371,1.58361,1.58365,14.85,True
'2018-05-18T00:23:00',1.58329,1.58329,1.58308,1.58308,24.83,1.58364,1.58364,1.58351,1.58352,25.36,False
'2018-05-18T00:24:00',1.58308,1.58314,1.58303,1.58309,10.49,1.58352,1.58352,1.58344,1.58344,11.36,False
'2018-05-18T00:25:00',1.58311,1.58313,1.583,1.58302,51.45,1.58345,1.5835,1.58337,1.58339,78.96,False
'2018-05-18T00:26:00',1.58302,1.58302,1.58301,1.58301,18.0,1.58339,1.58339,1.58336,1.58336,23.2,True
'2018-05-18T00:27:00',1.58301,1.58304,1.58278,1.58304,46.7,1.58336,1.58347,1.58334,1.58344,54.68,True
'2018-05-18T00:28:00',1.58304,1.58319,1.58302,1.58319,37.81,1.58344,1.58363,1.58344,1.58363,49.56,False
'2018-05-18T00:29:00',1.58319,1.58319,1.58314,1.58318,19.0,1.58363,1.58363,1.58355,1.58362,29.22,True
'2018-05-18T00:30:00',1.58318,1.58333,1.58318,1.58333,27.0,1.58362,1.58375,1.58362,1.58375,44.61,True
'2018-05-18T00:31:00',1.58333,1.58336,1.58333,1.58336,30.0,1.58375,1.5838,1.58375,1.5838,52.25,False
'2018-05-18T00:32:00',1.58336,1.58336,1.58329,1.58329,26.0,1.5838,1.5838,1.58372,1.58373,44.1,False
'2018-05-18T00:33:00',1.58329,1.58334,1.58323,1.58325,29.0,1.58373,1.58373,1.58364,1.58367,55.25,False
'2018-05-18T00:34:00',1.58325,1.58325,1.58303,1.58304,25.7,1.58368,1.58372,1.58368,1.58372,50.74,True
'2018-05-18T00:35:00',1.58304,1.58331,1.58303,1.58327,50.05,1.58371,1.58372,1.58363,1.58369,82.24,False
'2018-05-18T00:36:00',1.58327,1.58327,1.58322,1.58324,11.0,1.58369,1.5837,1.58367,1.58367,19.99,False
'2018-05-18T00:37:00',1.58324,1.58324,1.58315,1.5832,24.0,1.58367,1.58367,1.58361,1.58362,38.61,False
'2018-05-18T00:38:00',1.58316,1.58321,1.58313,1.58321,32.37,1.5836,1.58364,1.58354,1.58355,47.59,True
'2018-05-18T00:39:00',1.58319,1.58323,1.58317,1.58317,11.0,1.58358,1.58363,1.58355,1.58358,11.12,True
'2018-05-18T00:40:00',1.58315,1.58328,1.58313,1.58326,17.61,1.58357,1.5837,1.58357,1.58366,18.84,False
'2018-05-18T00:41:00',1.58328,1.58329,1.58324,1.58326,25.0,1.58362,1.58366,1.5836,1.58365,29.97,False
'2018-05-18T00:42:00',1.58323,1.58323,1.58323,1.58323,19.61,1.58365,1.58365,1.58365,1.58365,26.08,True
'2018-05-18T00:43:00',1.58326,1.58326,1.58323,1.58325,8.0,1.5836,1.58365,1.5836,1.58365,10.36,False
'2018-05-18T00:44:00',1.58325,1.58325,1.58322,1.58324,6.0,1.5836,1.58364,1.5836,1.58364,6.74,True
'2018-05-18T00:45:00',1.58327,1.58329,1.58325,1.58325,11.0,1.58362,1.58363,1.58359,1.58359,14.73,False
'2018-05-18T00:46:00',1.58325,1.58327,1.58301,1.58308,29.11,1.58359,1.58364,1.58349,1.58349,43.08,False
'2018-05-18T00:47:00',1.58308,1.58312,1.58291,1.58292,30.83,1.58349,1.58349,1.58344,1.58345,40.35,False
'2018-05-18T00:48:00',1.58291,1.5831,1.58291,1.58307,21.64,1.58346,1.58346,1.58343,1.58346,33.72,True
'2018-05-18T00:49:00',1.58309,1.58311,1.58306,1.5831,21.0,1.58344,1.58348,1.58343,1.58344,32.46,False
'2018-05-18T00:50:00',1.5831,1.5831,1.58305,1.58306,32.0,1.58344,1.58347,1.58343,1.58347,54.34,False
'2018-05-18T00:51:00',1.58306,1.58306,1.58299,1.58299,24.06,1.58347,1.58353,1.58341,1.58353,38.98,True
'2018-05-18T00:52:00',1.58299,1.58311,1.58295,1.58309,31.29,1.58353,1.58353,1.58346,1.58348,41.24,True
'2018-05-18T00:53:00',1.58309,1.58316,1.58306,1.58308,35.5,1.58348,1.58352,1.58346,1.5835,45.8,True
'2018-05-18T00:54:00',1.58308,1.58317,1.58306,1.58317,34.5,1.5835,1.58355,1.58344,1.58355,48.52,True
'2018-05-18T00:55:00',1.58317,1.58331,1.58317,1.58325,24.0,1.58356,1.58372,1.58356,1.58361,36.61,False
'2018-05-18T00:56:00',1.58325,1.5833,1.58324,1.58326,25.0,1.58366,1.58366,1.58362,1.58366,36.19,True
'2018-05-18T00:57:00',1.58324,1.5833,1.58324,1.58329,24.0,1.58362,1.58368,1.58361,1.58368,32.45,True
'2018-05-18T00:58:00',1.58329,1.58331,1.58324,1.5833,18.0,1.58368,1.58369,1.58361,1.58369,27.81,False
'2018-05-18T00:59:00',1.5833,1.5833,1.58323,1.5833,26.0,1.58369,1.5837,1.58361,1.5837,42.39,False
'2018-05-18T01:00:00',1.5833,1.5833,1.58314,1.58317,47.07,1.58368,1.5837,1.58357,1.58358,56.45,False
'2018-05-18T01:01:00',1.58317,1.58319,1.58315,1.58319,27.86,1.58357,1.5836,1.58352,1.5836,34.43,True
'2018-05-18T01:02:00',1.58319,1.58325,1.58313,1.58325,19.99,1.58358,1.58361,1.58358,1.5836,22.2,True
'2018-05-18T01:03:00',1.58327,1.58327,1.58304,1.58304,32.2,1.58361,1.58366,1.58348,1.58348,37.3,False
'2018-05-18T01:04:00',1.58304,1.58307,1.58304,1.58306,17.97,1.58349,1.58349,1.58345,1.58346,18.09,True
'2018-05-18T01:05:00',1.58306,1.58309,1.58302,1.58303,33.33,1.58346,1.58348,1.58342,1.58342,25.21,True
'2018-05-18T01:06:00',1.58303,1.58321,1.58303,1.58321,25.32,1.58342,1.58359,1.58342,1.58353,19.61,False
'2018-05-18T01:07:00',1.58314,1.58321,1.58302,1.58309,52.69,1.58356,1.58356,1.58342,1.58348,47.44,False
'2018-05-18T01:08:00',1.5831,1.58316,1.5831,1.58314,7.0,1.58351,1.58351,1.58348,1.58349,5.12,False
'2018-05-18T01:09:00',1.58314,1.58314,1.58308,1.58313,18.44,1.58349,1.5835,1.58348,1.58348,14.62,True
'2018-05-18T01:10:00',1.58313,1.58317,1.58312,1.58313,39.55,1.58354,1.58356,1.58347,1.58353,38.33,True
'2018-05-18T01:11:00',1.58313,1.58323,1.58306,1.58307,39.94,1.58353,1.5836,1.58342,1.58342,37.54,False
'2018-05-18T01:12:00',1.58305,1.58314,1.58302,1.58303,19.45,1.58346,1.5835,1.5834,1.58344,18.36,False
'2018-05-18T01:13:00',1.58302,1.58311,1.58302,1.5831,40.55,1.58344,1.5835,1.5834,1.5835,30.09,True
'2018-05-18T01:14:00',1.5831,1.58316,1.58306,1.58313,13.99,1.5835,1.58351,1.58341,1.58348,13.36,False
'2018-05-18T01:15:00',1.58313,1.58313,1.58306,1.5831,14.34,1.58346,1.58352,1.58346,1.58349,13.34,True
'2018-05-18T01:16:00',1.5831,1.58319,1.5831,1.58317,26.46,1.58349,1.58357,1.58349,1.58356,26.08,False
'2018-05-18T01:17:00',1.58315,1.58318,1.58313,1.58318,32.46,1.58354,1.58356,1.58353,1.58355,25.58,True
'2018-05-18T01:18:00',1.58318,1.58325,1.58314,1.58325,37.72,1.58354,1.58359,1.58353,1.58358,48.23,True
'2018-05-18T01:19:00',1.58325,1.58327,1.58325,1.58326,14.0,1.58364,1.58364,1.58357,1.58358,19.18,False
'2018-05-18T01:20:00',1.58326,1.58326,1.58314,1.58324,30.97,1.58359,1.5836,1.58347,1.58359,37.31,True
'2018-05-18T01:21:00',1.58321,1.58334,1.5832,1.58334,46.09,1.5836,1.5837,1.58355,1.58369,58.1,False
'2018-05-18T01:22:00',1.58333,1.58333,1.58307,1.58313,49.15,1.58367,1.58368,1.58349,1.58352,47.89,False
'2018-05-18T01:23:00',1.58313,1.58327,1.58312,1.58318,60.26,1.5835,1.58358,1.58345,1.58351,45.73,False
'2018-05-18T01:24:00',1.58318,1.58318,1.58311,1.58315,19.12,1.58351,1.58351,1.58344,1.5835,24.94,False
'2018-05-18T01:25:00',1.58318,1.58318,1.58304,1.58307,18.1,1.5835,1.5835,1.58339,1.5834,16.61,True
'2018-05-18T01:26:00',1.58307,1.5832,1.58307,1.5832,13.37,1.5834,1.58355,1.5834,1.58355,15.84,False
'2018-05-18T01:27:00',1.5832,1.5832,1.5831,1.5831,14.37,1.58354,1.58355,1.5835,1.58352,16.44,False
'2018-05-18T01:28:00',1.5831,1.58311,1.583,1.58307,45.27,1.58351,1.58351,1.58339,1.58342,50.83,False
'2018-05-18T01:29:00',1.58307,1.58308,1.583,1.58307,38.47,1.58344,1.58346,1.58335,1.5834,49.22,True
'2018-05-18T01:30:00',1.58307,1.58314,1.58307,1.58311,17.0,1.58341,1.5835,1.58341,1.58349,23.17,False
'2018-05-18T01:31:00',1.58311,1.58312,1.58295,1.58299,26.61,1.58348,1.58349,1.58333,1.58334,39.25,False
'2018-05-18T01:32:00',1.58299,1.58302,1.58294,1.58302,37.74,1.58334,1.58337,1.58332,1.58336,49.99,True
'2018-05-18T01:33:00',1.58302,1.58308,1.58297,1.58308,13.12,1.58335,1.58338,1.58335,1.58337,17.06,True
'2018-05-18T01:34:00',1.58308,1.58314,1.58298,1.58301,22.72,1.5834,1.58345,1.58334,1.58335,31.94,False
'2018-05-18T01:35:00',1.58301,1.58302,1.58286,1.58301,32.45,1.58335,1.58338,1.58323,1.58334,29.83,True
'2018-05-18T01:36:00',1.583,1.58305,1.58295,1.58303,23.85,1.58334,1.58338,1.58327,1.58331,26.07,False
'2018-05-18T01:37:00',1.58302,1.58302,1.58287,1.58293,25.49,1.58331,1.58331,1.58324,1.58327,34.06,False
'2018-05-18T01:38:00',1.58286,1.58289,1.58281,1.58286,14.83,1.58327,1.58328,1.58318,1.58318,18.59,True
'2018-05-18T01:39:00',1.58283,1.58299,1.58278,1.58294,29.62,1.58317,1.58329,1.58315,1.58325,36.43,False
'2018-05-18T01:40:00',1.58294,1.58298,1.58285,1.58298,25.61,1.58325,1.58328,1.58322,1.58327,36.14,True
'2018-05-18T01:41:00',1.58287,1.58306,1.58287,1.58299,37.09,1.58327,1.5834,1.58327,1.58329,41.68,True
'2018-05-18T01:42:00',1.58299,1.58317,1.58299,1.58317,18.0,1.5833,1.5835,1.58327,1.5835,25.94,True
'2018-05-18T01:43:00',1.58318,1.58321,1.58318,1.58319,9.0,1.5835,1.58351,1.58349,1.5835,15.1,True
'2018-05-18T01:44:00',1.58319,1.58327,1.58305,1.5831,21.37,1.5835,1.58357,1.58343,1.58344,27.81,False
'2018-05-18T01:45:00',1.5831,1.58313,1.58308,1.5831,28.91,1.58343,1.58351,1.58342,1.58342,23.98,False
'2018-05-18T01:46:00',1.58307,1.58307,1.58289,1.58293,68.87,1.58345,1.58345,1.58328,1.58332,63.59,False
'2018-05-18T01:47:00',1.58292,1.58294,1.58273,1.58278,46.3,1.58332,1.58332,1.58308,1.58313,49.6,False
'2018-05-18T01:48:00',1.58278,1.5828,1.58267,1.5828,36.54,1.58315,1.58319,1.58304,1.58318,44.1,True
'2018-05-18T01:49:00',1.5828,1.58289,1.58274,1.58284,39.3,1.58318,1.58325,1.58314,1.58323,41.26,False
'2018-05-18T01:50:00',1.58284,1.58289,1.5827,1.58276,43.33,1.58323,1.58325,1.58308,1.58308,45.38,False
'2018-05-18T01:51:00',1.58277,1.58282,1.58274,1.58274,14.98,1.5831,1.58314,1.58307,1.58309,14.49,False
'2018-05-18T01:52:00',1.58274,1.58276,1.58257,1.58261,60.37,1.58308,1.58308,1.58293,1.58297,54.08,False
'2018-05-18T01:53:00',1.58262,1.58267,1.5826,1.5826,22.85,1.58296,1.58303,1.58294,1.58294,16.37,False
'2018-05-18T01:54:00',1.5826,1.5826,1.5823,1.58232,45.66,1.58292,1.58292,1.58264,1.58264,29.87,False
'2018-05-18T01:55:00',1.58229,1.5824,1.58229,1.58239,37.99,1.58263,1.58273,1.58263,1.58273,24.0,True
'2018-05-18T01:56:00',1.58239,1.5826,1.58231,1.58254,85.04,1.58272,1.583,1.5826,1.58293,72.64,True
'2018-05-18T01:57:00',1.58256,1.58262,1.58249,1.58262,33.82,1.58295,1.58301,1.58289,1.583,31.79,True
'2018-05-18T01:58:00',1.58261,1.58263,1.58259,1.58263,26.86,1.583,1.58302,1.58299,1.583,27.53,False
'2018-05-18T01:59:00',1.58256,1.58257,1.58242,1.58242,48.0,1.58297,1.58297,1.58283,1.58283,39.88,True
'2018-05-18T02:00:00',1.58245,1.58285,1.58245,1.58282,163.27,1.58283,1.58322,1.58283,1.5832,148.07,True
'2018-05-18T02:01:00',1.58281,1.58285,1.58268,1.58273,75.71,1.58321,1.58324,1.58303,1.58312,88.95,False
'2018-05-18T02:02:00',1.58274,1.58284,1.58267,1.58273,74.21,1.58311,1.58321,1.58305,1.58311,80.85,False
'2018-05-18T02:03:00',1.58272,1.58277,1.58255,1.58272,87.95,1.58312,1.58312,1.58294,1.58305,101.0,False
'2018-05-18T02:04:00',1.58271,1.58276,1.58253,1.58271,128.35,1.58306,1.58314,1.58286,1.58309,131.4,True
'2018-05-18T02:05:00',1.58273,1.58296,1.58273,1.58296,55.82,1.58312,1.58336,1.58312,1.58336,58.21,True
'2018-05-18T02:06:00',1.58297,1.58302,1.58279,1.58281,92.74,1.58335,1.58339,1.58316,1.58318,93.71,False
'2018-05-18T02:07:00',1.58282,1.58286,1.58266,1.58276,106.64,1.58317,1.58324,1.58305,1.58316,111.39,True
'2018-05-18T02:08:00',1.58276,1.583,1.58271,1.58292,94.56,1.58314,1.58337,1.58309,1.5833,97.74,False
'2018-05-18T02:09:00',1.58294,1.58294,1.58277,1.58282,51.76,1.58332,1.58332,1.58315,1.58322,57.21,False
'2018-05-18T02:10:00',1.58283,1.58286,1.58275,1.5828,71.39,1.58323,1.58325,1.58313,1.58321,70.68,True
'2018-05-18T02:11:00',1.58281,1.58287,1.58277,1.58282,43.23,1.5832,1.58326,1.58316,1.58322,51.15,True
'2018-05-18T02:12:00',1.58283,1.58295,1.58283,1.58293,57.5,1.58325,1.58334,1.58322,1.58328,64.6,True
'2018-05-18T02:13:00',1.58292,1.58307,1.58291,1.58307,65.92,1.58329,1.58344,1.58328,1.58344,62.37,True
'2018-05-18T02:14:00',1.58307,1.58314,1.58294,1.58294,73.14,1.58344,1.58351,1.58335,1.58336,79.25,False
'2018-05-18T02:15:00',1.58294,1.58301,1.58287,1.58301,77.9,1.58336,1.58341,1.58327,1.58336,73.48,False
'2018-05-18T02:16:00',1.583,1.58301,1.58293,1.58297,42.55,1.58336,1.58339,1.58332,1.58337,47.02,True
'2018-05-18T02:17:00',1.58297,1.58309,1.58297,1.58299,37.2,1.58338,1.58345,1.58333,1.58336,41.79,False
'2018-05-18T02:18:00',1.58299,1.583,1.58295,1.58295,41.06,1.58336,1.58336,1.58329,1.58332,46.14,True
'2018-05-18T02:19:00',1.58295,1.58309,1.58295,1.58309,33.09,1.58333,1.58344,1.58331,1.58344,38.95,True
'2018-05-18T02:20:00',1.58309,1.5832,1.58308,1.5832,23.99,1.58344,1.58357,1.58344,1.58355,27.29,True
'2018-05-18T02:21:00',1.5832,1.58343,1.5832,1.58321,111.49,1.58355,1.58381,1.58355,1.58359,114.82,True
'2018-05-18T02:22:00',1.58325,1.58347,1.58325,1.58336,79.45,1.58363,1.58385,1.58363,1.58373,87.66,False
'2018-05-18T02:23:00',1.58333,1.58333,1.58319,1.58326,52.15,1.58371,1.58371,1.58354,1.58366,49.65,True
'2018-05-18T02:24:00',1.58328,1.58333,1.58326,1.58333,48.98,1.58366,1.58372,1.58364,1.58371,46.5,True
'2018-05-18T02:25:00',1.58332,1.58339,1.58327,1.58339,52.98,1.58372,1.58377,1.58364,1.58377,57.05,True
'2018-05-18T02:26:00',1.5834,1.58342,1.58336,1.5834,48.67,1.58376,1.58379,1.58372,1.58377,35.71,True
'2018-05-18T02:27:00',1.58339,1.58358,1.58338,1.58343,64.61,1.58377,1.58396,1.58373,1.58383,61.8,False
'2018-05-18T02:28:00',1.58344,1.58348,1.5834,1.5834,64.02,1.58383,1.58389,1.58378,1.5838,61.22,False
'2018-05-18T02:29:00',1.5834,1.58342,1.58329,1.5833,37.99,1.5838,1.5838,1.58364,1.58365,47.3,False
'2018-05-18T02:30:00',1.58329,1.58336,1.58327,1.58327,61.88,1.58365,1.58375,1.58363,1.58363,56.37,False
'2018-05-18T02:31:00',1.58326,1.58329,1.58324,1.58329,25.67,1.58364,1.58367,1.58362,1.58366,23.1,True
'2018-05-18T02:32:00',1.5833,1.58334,1.58318,1.58325,58.49,1.58366,1.58366,1.58356,1.58363,60.54,False
'2018-05-18T02:33:00',1.58324,1.58325,1.58312,1.58315,47.67,1.58363,1.58363,1.58348,1.58348,46.57,False
'2018-05-18T02:34:00',1.58314,1.58322,1.58314,1.58319,52.81,1.58348,1.58357,1.58348,1.58353,51.83,True
'2018-05-18T02:35:00',1.58318,1.58327,1.58318,1.58327,43.78,1.58353,1.58366,1.58353,1.58365,43.49,True
'2018-05-18T02:36:00',1.58326,1.58328,1.58322,1.58327,27.0,1.58365,1.58365,1.58358,1.58363,36.45,False
'2018-05-18T02:37:00',1.58326,1.58326,1.58309,1.5831,24.36,1.58364,1.58364,1.58348,1.58348,35.59,False
'2018-05-18T02:38:00',1.58307,1.58308,1.58294,1.58295,64.62,1.58345,1.58347,1.58332,1.58333,63.17,False
'2018-05-18T02:39:00',1.58294,1.58296,1.58293,1.58294,29.81,1.58333,1.58333,1.5833,1.58332,24.83,True
'2018-05-18T02:40:00',1.58294,1.583,1.58294,1.583,55.65,1.58332,1.58338,1.58332,1.58338,60.45,True
'2018-05-18T02:41:00',1.58299,1.58305,1.58297,1.58297,51.17,1.58338,1.58341,1.58328,1.58328,56.05,False
'2018-05-18T02:42:00',1.58297,1.58298,1.58279,1.58284,43.29,1.58329,1.58333,1.58312,1.58314,41.1,False
'2018-05-18T02:43:00',1.58283,1.58285,1.58281,1.58284,46.44,1.58314,1.58324,1.58313,1.58317,37.85,True
'2018-05-18T02:44:00',1.5828,1.58289,1.58275,1.58288,70.78,1.58308,1.58322,1.58308,1.5832,48.37,True
'2018-05-18T02:45:00',1.58286,1.58288,1.58279,1.58287,45.09,1.5832,1.58325,1.58316,1.58321,38.96,True
'2018-05-18T02:46:00',1.58287,1.58319,1.58287,1.58313,105.03,1.58319,1.58358,1.58319,1.58348,128.03,False
'2018-05-18T02:47:00',1.58309,1.58312,1.58293,1.58305,148.33,1.58348,1.58349,1.58331,1.58336,136.1,False
'2018-05-18T02:48:00',1.58303,1.58313,1.58298,1.58312,95.69,1.5834,1.58347,1.58336,1.58346,96.87,True
'2018-05-18T02:49:00',1.58312,1.58332,1.5831,1.58324,143.04,1.58347,1.58369,1.58342,1.58362,136.91,False
'2018-05-18T02:50:00',1.58325,1.58328,1.58311,1.58327,90.83,1.58362,1.58363,1.58345,1.58363,85.56,True
'2018-05-18T02:51:00',1.58327,1.58348,1.58327,1.58344,67.0,1.58363,1.58388,1.58363,1.58384,59.69,False
'2018-05-18T02:52:00',1.58345,1.58346,1.58332,1.58335,94.38,1.58384,1.58385,1.58365,1.58373,78.82,True
'2018-05-18T02:53:00',1.58338,1.58348,1.58326,1.58326,122.44,1.58373,1.58385,1.58363,1.58363,114.12,False
'2018-05-18T02:54:00',1.58326,1.58337,1.5832,1.58335,122.89,1.58363,1.58376,1.58354,1.58374,113.62,True
'2018-05-18T02:55:00',1.58335,1.58346,1.58297,1.58333,193.89,1.58361,1.58383,1.58334,1.58369,207.58,False
'2018-05-18T02:56:00',1.58332,1.58343,1.58326,1.58333,126.6,1.58369,1.58382,1.58362,1.58371,120.88,False
'2018-05-18T02:57:00',1.58331,1.58333,1.58311,1.58311,65.6,1.58369,1.58372,1.58344,1.58344,65.61,False
'2018-05-18T02:58:00',1.58312,1.58316,1.58309,1.58314,69.32,1.58344,1.58353,1.58344,1.58348,65.21,True
'2018-05-18T02:59:00',1.58314,1.58324,1.5831,1.5831,119.82,1.58347,1.5836,1.58346,1.58346,122.73,False
'2018-05-18T03:00:00',1.5831,1.58316,1.5829,1.583,136.85,1.58346,1.58349,1.58327,1.58337,143.79,False
'2018-05-18T03:01:00',1.58301,1.58314,1.58299,1.58313,88.49,1.58337,1.58349,1.58336,1.58346,98.75,True
'2018-05-18T03:02:00',1.58313,1.58348,1.58313,1.58347,99.6,1.58349,1.58386,1.58348,1.58385,110.95,True
'2018-05-18T03:03:00',1.58343,1.58363,1.58342,1.58361,61.26,1.58383,1.58404,1.58382,1.58398,65.41,True
'2018-05-18T03:04:00',1.58365,1.58365,1.58347,1.5835,71.67,1.58401,1.58405,1.58384,1.58386,73.97,False
'2018-05-18T03:05:00',1.58351,1.58352,1.58338,1.58338,91.08,1.58387,1.58387,1.58375,1.58375,89.42,False
'2018-05-18T03:06:00',1.58339,1.58339,1.58331,1.58331,103.74,1.58375,1.58375,1.58365,1.58366,87.79,False
'2018-05-18T03:07:00',1.58331,1.58337,1.58325,1.58325,111.31,1.58366,1.58371,1.58357,1.58361,75.21,True
'2018-05-18T03:08:00',1.58326,1.58341,1.58325,1.58333,85.64,1.58361,1.58377,1.58361,1.58367,74.11,True
'2018-05-18T03:09:00',1.58333,1.58343,1.58333,1.58343,57.17,1.58367,1.58375,1.58367,1.58375,38.72,True
'2018-05-18T03:10:00',1.58343,1.58343,1.58339,1.5834,14.2,1.58375,1.58378,1.58375,1.58377,12.6,True
'2018-05-18T03:11:00',1.5834,1.58349,1.5834,1.58347,86.81,1.58377,1.58385,1.58374,1.58381,67.59,True
'2018-05-18T03:12:00',1.58347,1.58351,1.58347,1.58347,27.44,1.58381,1.58386,1.58379,1.58379,25.59,False
'2018-05-18T03:13:00',1.58346,1.5835,1.58345,1.58348,16.37,1.58377,1.58384,1.58377,1.58382,19.58,False
'2018-05-18T03:14:00',1.58348,1.58351,1.58327,1.58331,86.81,1.58382,1.58382,1.58363,1.58371,88.33,False
'2018-05-18T03:15:00',1.5833,1.58346,1.58328,1.58341,80.46,1.5837,1.58384,1.58367,1.58376,90.62,True
'2018-05-18T03:16:00',1.58342,1.58358,1.58323,1.58353,143.75,1.58379,1.58398,1.58361,1.58393,167.24,False
'2018-05-18T03:17:00',1.58352,1.58358,1.58345,1.58346,88.29,1.58393,1.58398,1.58385,1.58387,103.16,False
'2018-05-18T03:18:00',1.58347,1.5835,1.58339,1.58349,107.42,1.58385,1.58389,1.58375,1.58388,109.87,True
'2018-05-18T03:19:00',1.58349,1.58372,1.58349,1.58363,91.03,1.58388,1.58414,1.58388,1.584,109.79,True
'2018-05-18T03:20:00',1.58364,1.58379,1.58358,1.58362,103.85,1.584,1.58413,1.58394,1.58402,100.92,False
'2018-05-18T03:21:00',1.58362,1.58364,1.58353,1.58353,98.13,1.58402,1.58404,1.58389,1.58395,98.72,True
'2018-05-18T03:22:00',1.58353,1.58372,1.5835,1.58372,100.21,1.58395,1.58412,1.5839,1.58412,91.69,True
'2018-05-18T03:23:00',1.58373,1.58385,1.58367,1.58383,96.42,1.58411,1.58424,1.58405,1.58419,113.61,True
'2018-05-18T03:24:00',1.58381,1.58395,1.58377,1.58393,101.79,1.5842,1.58433,1.58414,1.58431,112.43,True
'2018-05-18T03:25:00',1.58394,1.58404,1.58388,1.58388,96.82,1.5843,1.58439,1.58424,1.58424,100.51,False
'2018-05-18T03:26:00',1.58384,1.584,1.58384,1.58396,68.68,1.58425,1.5844,1.58424,1.58433,87.1,False
'2018-05-18T03:27:00',1.58397,1.584,1.58379,1.58399,104.64,1.58432,1.58437,1.58414,1.58436,125.47,False
'2018-05-18T03:28:00',1.58399,1.58399,1.58387,1.58399,50.17,1.58436,1.58437,1.58423,1.58437,64.34,True
'2018-05-18T03:29:00',1.584,1.58407,1.58392,1.58396,88.98,1.58436,1.5844,1.58428,1.58428,111.13,False
'2018-05-18T03:30:00',1.58396,1.58399,1.58384,1.58391,115.71,1.58429,1.58434,1.5842,1.58423,102.52,True
'2018-05-18T03:31:00',1.5839,1.5841,1.58384,1.58402,86.79,1.58423,1.58448,1.58419,1.5844,75.39,False
'2018-05-18T03:32:00',1.58403,1.58405,1.58399,1.58403,45.51,1.58439,1.58445,1.58438,1.58442,44.87,True
'2018-05-18T03:33:00',1.58404,1.58411,1.58396,1.5841,72.19,1.58441,1.58448,1.58433,1.58447,77.19,True
'2018-05-18T03:34:00',1.58409,1.58416,1.584,1.58404,83.87,1.58448,1.58449,1.58435,1.58436,95.28,True
'2018-05-18T03:35:00',1.58404,1.58421,1.584,1.58404,98.22,1.58437,1.58457,1.58436,1.58439,91.57,False
'2018-05-18T03:36:00',1.58404,1.58415,1.58392,1.58408,129.74,1.58438,1.58454,1.58427,1.58445,123.08,True
'2018-05-18T03:37:00',1.58407,1.58431,1.58407,1.58425,113.42,1.58449,1.58469,1.58446,1.58462,137.57,True
'2018-05-18T03:38:00',1.58426,1.5844,1.58422,1.5844,144.05,1.58462,1.58479,1.58456,1.58479,140.31,True
'2018-05-18T03:39:00',1.58442,1.58448,1.58433,1.58437,113.32,1.58476,1.58485,1.58469,1.58472,112.69,True
'2018-05-18T03:40:00',1.58437,1.58454,1.58436,1.58454,70.02,1.58472,1.58488,1.58472,1.58488,56.45,True
'2018-05-18T03:41:00',1.58453,1.58454,1.58434,1.58437,83.67,1.58489,1.58489,1.58468,1.5847,66.82,False
'2018-05-18T03:42:00',1.58436,1.58437,1.58427,1.58432,82.32,1.58469,1.58476,1.58462,1.58468,58.53,True
'2018-05-18T03:43:00',1.58431,1.5844,1.58424,1.5843,128.21,1.58468,1.5848,1.58463,1.58466,114.91,False
'2018-05-18T03:44:00',1.5843,1.58431,1.58405,1.58424,114.88,1.58466,1.58468,1.58442,1.58462,107.76,False
'2018-05-18T03:45:00',1.58424,1.58431,1.5841,1.58425,140.48,1.58462,1.58467,1.58449,1.5846,149.82,True
'2018-05-18T03:46:00',1.58426,1.58435,1.58414,1.58425,114.52,1.58461,1.58469,1.58451,1.58464,151.62,True
'2018-05-18T03:47:00',1.58426,1.5844,1.58419,1.58433,78.14,1.58463,1.58478,1.58458,1.58472,108.25,True
'2018-05-18T03:48:00',1.58434,1.58442,1.58416,1.58436,89.06,1.58473,1.5848,1.58455,1.58474,115.29,True
'2018-05-18T03:49:00',1.58437,1.58459,1.58437,1.58455,82.15,1.58473,1.58497,1.58473,1.58487,82.58,True
'2018-05-18T03:50:00',1.58455,1.58462,1.58449,1.58457,74.32,1.58488,1.58494,1.58487,1.5849,110.47,True
'2018-05-18T03:51:00',1.58456,1.58461,1.58439,1.58446,63.23,1.58489,1.58498,1.58475,1.58479,60.06,False
'2018-05-18T03:52:00',1.58443,1.58448,1.58424,1.5844,95.71,1.58479,1.58484,1.58461,1.58474,86.69,False
'2018-05-18T03:53:00',1.58441,1.58446,1.58439,1.58445,27.16,1.58473,1.58478,1.58473,1.58478,27.87,False
'2018-05-18T03:54:00',1.58445,1.58445,1.58424,1.58428,53.84,1.58478,1.58478,1.58458,1.58462,42.73,True
'2018-05-18T03:55:00',1.58427,1.58451,1.58426,1.58443,67.14,1.58462,1.58486,1.58462,1.58477,63.75,True
'2018-05-18T03:56:00',1.58444,1.58455,1.58428,1.58437,89.7,1.58477,1.58495,1.5846,1.58469,79.25,False
'2018-05-18T03:57:00',1.58437,1.58437,1.5842,1.58421,56.63,1.58466,1.58468,1.58457,1.58457,39.0,False
'2018-05-18T03:58:00',1.5842,1.58432,1.58406,1.58431,94.41,1.58457,1.58464,1.5844,1.58464,69.22,True
'2018-05-18T03:59:00',1.58435,1.58437,1.58411,1.58412,76.63,1.58464,1.58473,1.58448,1.58449,65.55,False
'2018-05-18T04:00:00',1.58414,1.58417,1.584,1.584,117.12,1.58451,1.58455,1.58438,1.58438,100.34,True
'2018-05-18T04:01:00',1.584,1.5842,1.58397,1.58404,85.91,1.58435,1.58455,1.58432,1.58436,72.68,False
'2018-05-18T04:02:00',1.58406,1.5841,1.58406,1.58408,16.33,1.58436,1.58438,1.58436,1.58437,12.0,True
'2018-05-18T04:03:00',1.58408,1.58414,1.58403,1.58411,78.18,1.58435,1.58446,1.58433,1.58443,51.37,True
'2018-05-18T04:04:00',1.58414,1.58418,1.58411,1.58417,35.6,1.58443,1.58452,1.58443,1.58452,24.0,True
'2018-05-18T04:05:00',1.58419,1.58439,1.58418,1.58439,88.55,1.58452,1.58469,1.58452,1.58469,88.17,False
'2018-05-18T04:06:00',1.58434,1.58435,1.58421,1.58421,46.02,1.58469,1.58469,1.58456,1.58456,35.61,True
'2018-05-18T04:07:00',1.58421,1.58437,1.58421,1.58434,64.0,1.58456,1.58474,1.58456,1.58467,58.16,False
'2018-05-18T04:08:00',1.58434,1.58436,1.58428,1.58432,74.7,1.58467,1.58469,1.58463,1.58464,64.97,True
'2018-05-18T04:09:00',1.58437,1.58437,1.58423,1.5843,106.21,1.58464,1.5847,1.58455,1.58461,91.4,True
'2018-05-18T04:10:00',1.5843,1.58444,1.58426,1.58427,93.44,1.5846,1.58482,1.5846,1.58466,108.74,False
'2018-05-18T04:11:00',1.58427,1.58429,1.58416,1.58422,76.91,1.58467,1.58467,1.5845,1.58456,71.76,True
'2018-05-18T04:12:00',1.58422,1.58431,1.58417,1.58422,58.33,1.58455,1.58468,1.58448,1.58455,79.69,False
'2018-05-18T04:13:00',1.58422,1.58425,1.58409,1.58409,58.59,1.58455,1.58457,1.58438,1.5844,70.59,True
'2018-05-18T04:14:00',1.58409,1.58425,1.58406,1.58425,106.6,1.58441,1.5846,1.5844,1.5846,96.03,True
'2018-05-18T04:15:00',1.58425,1.58441,1.5842,1.58434,133.79,1.58459,1.58479,1.58457,1.58472,104.0,True
'2018-05-18T04:16:00',1.58438,1.58449,1.58431,1.58447,77.77,1.58478,1.58489,1.58471,1.58485,62.82,True
'2018-05-18T04:17:00',1.58449,1.58465,1.58449,1.58463,68.22,1.58485,1.58499,1.58481,1.58495,59.22,True
'2018-05-18T04:18:00',1.58462,1.58465,1.58457,1.58463,70.42,1.58495,1.58502,1.58494,1.58496,55.25,True
'2018-05-18T04:19:00',1.58462,1.58473,1.58462,1.58472,69.28,1.58496,1.5851,1.58493,1.58507,77.05,True
'2018-05-18T04:20:00',1.58472,1.58481,1.58471,1.58481,16.0,1.58509,1.58515,1.58507,1.58515,24.28,False
'2018-05-18T04:21:00',1.58481,1.58481,1.58462,1.58462,42.31,1.58514,1.58515,1.58498,1.585,54.52,False
'2018-05-18T04:22:00',1.58462,1.58466,1.58462,1.58466,32.83,1.585,1.58501,1.58499,1.585,38.86,True
'2018-05-18T04:23:00',1.58465,1.58471,1.58465,1.5847,41.96,1.585,1.58507,1.585,1.58505,36.28,True
'2018-05-18T04:24:00',1.5847,1.58477,1.5847,1.58477,40.6,1.58505,1.58509,1.58505,1.58508,59.61,False
'2018-05-18T04:25:00',1.58474,1.58475,1.58463,1.58464,52.26,1.58508,1.58513,1.58499,1.58501,52.68,True
'2018-05-18T04:26:00',1.58467,1.58477,1.58466,1.58469,63.54,1.58498,1.58513,1.58498,1.58505,45.06,False
'2018-05-18T04:27:00',1.58469,1.58474,1.58467,1.58474,50.26,1.58506,1.58511,1.58502,1.58511,38.33,True
'2018-05-18T04:28:00',1.58474,1.58475,1.58463,1.58466,89.18,1.58511,1.58511,1.58499,1.585,101.58,True
'2018-05-18T04:29:00',1.58466,1.58476,1.58456,1.58474,104.24,1.585,1.58515,1.58494,1.58512,104.93,True
'2018-05-18T04:30:00',1.58473,1.58507,1.58463,1.58505,133.31,1.58512,1.58544,1.585,1.58544,121.15,True
'2018-05-18T04:31:00',1.58506,1.58509,1.58495,1.58498,75.89,1.58544,1.58547,1.58533,1.58533,76.84,False
'2018-05-18T04:32:00',1.58498,1.58499,1.58491,1.58495,70.65,1.58534,1.58537,1.58527,1.5853,73.04,False
'2018-05-18T04:33:00',1.58496,1.58499,1.58486,1.58486,84.4,1.5853,1.58535,1.58514,1.58514,90.46,False
'2018-05-18T04:34:00',1.58482,1.58485,1.58457,1.58462,80.65,1.58515,1.58521,1.58495,1.58496,87.27,False
'2018-05-18T04:35:00',1.58461,1.58463,1.58456,1.58462,75.42,1.58499,1.58499,1.58492,1.58497,69.91,False
'2018-05-18T04:36:00',1.58463,1.58463,1.58447,1.58454,93.47,1.58497,1.58497,1.58487,1.5849,91.85,False
'2018-05-18T04:37:00',1.58454,1.58459,1.58451,1.58456,63.8,1.58489,1.58498,1.58487,1.58495,66.4,True
'2018-05-18T04:38:00',1.58457,1.58469,1.58455,1.58467,79.44,1.58494,1.58508,1.58493,1.58504,86.0,False
'2018-05-18T04:39:00',1.58466,1.58469,1.58453,1.58468,75.76,1.58503,1.58504,1.58488,1.58504,76.38,True
'2018-05-18T04:40:00',1.58468,1.5849,1.58468,1.58485,65.58,1.58505,1.5853,1.58504,1.58523,78.11,True
'2018-05-18T04:41:00',1.58485,1.58497,1.58476,1.58483,84.75,1.58525,1.58533,1.5851,1.58517,102.0,False
'2018-05-18T04:42:00',1.58484,1.58486,1.58478,1.58483,57.53,1.58516,1.58521,1.58513,1.58516,66.36,False
'2018-05-18T04:43:00',1.58483,1.58486,1.58483,1.58485,26.5,1.58513,1.58521,1.58513,1.58518,43.91,True
'2018-05-18T04:44:00',1.58485,1.58487,1.58475,1.58479,71.34,1.58517,1.58521,1.58512,1.58514,77.13,False
'2018-05-18T04:45:00',1.58482,1.58483,1.58474,1.58476,54.45,1.58516,1.58517,1.58504,1.58507,76.44,False
'2018-05-18T04:46:00',1.58472,1.58472,1.58456,1.58468,65.33,1.58505,1.58505,1.58491,1.58498,82.68,False
'2018-05-18T04:47:00',1.58467,1.5847,1.58463,1.58464,64.61,1.58497,1.58502,1.58494,1.58495,89.01,True
'2018-05-18T04:48:00',1.58464,1.58475,1.58462,1.58475,61.5,1.58495,1.58504,1.58492,1.58498,88.32,True
'2018-05-18T04:49:00',1.58475,1.58482,1.58464,1.58468,85.0,1.58499,1.58512,1.58493,1.585,114.02,False
'2018-05-18T04:50:00',1.58468,1.58477,1.58462,1.58467,70.61,1.585,1.58506,1.58495,1.58499,103.78,False
'2018-05-18T04:51:00',1.58467,1.58474,1.58465,1.58472,45.8,1.58499,1.58506,1.58494,1.58499,48.65,False
'2018-05-18T04:52:00',1.58472,1.58473,1.58469,1.58471,21.5,1.585,1.58501,1.585,1.58501,21.8,False
'2018-05-18T04:53:00',1.58472,1.58472,1.58469,1.5847,18.5,1.585,1.58502,1.58497,1.58497,22.32,False
'2018-05-18T04:54:00',1.5847,1.5847,1.58458,1.58463,44.58,1.58499,1.585,1.58487,1.58496,49.22,True
'2018-05-18T04:55:00',1.58464,1.5847,1.58461,1.58467,39.37,1.58496,1.58501,1.58494,1.58497,49.35,True
'2018-05-18T04:56:00',1.58468,1.58474,1.5846,1.58465,41.82,1.585,1.58504,1.58493,1.58497,48.49,True
'2018-05-18T04:57:00',1.58465,1.58476,1.58465,1.58472,39.82,1.58499,1.58512,1.58499,1.58503,45.29,False
'2018-05-18T04:58:00',1.58472,1.58472,1.58443,1.58443,52.71,1.58504,1.58505,1.58482,1.58483,66.16,False
'2018-05-18T04:59:00',1.58445,1.58457,1.58444,1.58457,107.07,1.58483,1.58493,1.5848,1.58492,119.29,True
'2018-05-18T05:00:00',1.58457,1.58461,1.58451,1.58461,47.81,1.58493,1.58496,1.58487,1.58496,69.86,True
'2018-05-18T05:01:00',1.58461,1.58472,1.58452,1.58459,89.95,1.58495,1.58501,1.58489,1.58491,103.22,True
'2018-05-18T05:02:00',1.58459,1.58475,1.58459,1.58466,98.76,1.58491,1.5851,1.5849,1.58502,107.38,True
'2018-05-18T05:03:00',1.58466,1.58482,1.58448,1.58466,183.29,1.58502,1.58517,1.58483,1.58502,210.85,False
'2018-05-18T05:04:00',1.58473,1.58476,1.58459,1.5846,80.4,1.58503,1.58507,1.58495,1.58495,125.98,True
'2018-05-18T05:05:00',1.5846,1.58484,1.58456,1.58483,145.42,1.58495,1.58521,1.58491,1.58521,163.32,True
'2018-05-18T05:06:00',1.58483,1.58486,1.58463,1.58486,111.59,1.58521,1.58522,1.58497,1.58521,147.07,True
'2018-05-18T05:07:00',1.58484,1.58486,1.58468,1.58468,100.13,1.58521,1.58529,1.58505,1.58507,131.28,False
'2018-05-18T05:08:00',1.58469,1.58478,1.58467,1.58477,60.37,1.58506,1.58514,1.58503,1.58513,72.59,True
'2018-05-18T05:09:00',1.58476,1.58485,1.58471,1.58473,72.36,1.58514,1.58518,1.58507,1.58508,87.71,True
'2018-05-18T05:10:00',1.58473,1.58491,1.58473,1.58491,81.38,1.5851,1.58528,1.5851,1.58527,76.57,True
'2018-05-18T05:11:00',1.5849,1.58495,1.5848,1.58486,103.22,1.58528,1.58531,1.58517,1.58521,96.4,True
'2018-05-18T05:12:00',1.58488,1.58498,1.58484,1.58498,98.35,1.58522,1.58536,1.5852,1.5853,100.91,False
'2018-05-18T05:13:00',1.58496,1.58497,1.58489,1.58493,31.83,1.5853,1.58536,1.58526,1.58532,42.9,False
'2018-05-18T05:14:00',1.58496,1.58498,1.58477,1.58478,56.53,1.58532,1.58534,1.58515,1.58515,61.13,False
'2018-05-18T05:15:00',1.58477,1.58488,1.58471,1.58471,83.58,1.58516,1.58525,1.58507,1.58507,88.65,False
'2018-05-18T05:16:00',1.58471,1.58472,1.5847,1.5847,26.33,1.58507,1.58507,1.58506,1.58507,24.96,False
'2018-05-18T05:17:00',1.58469,1.58471,1.58464,1.5847,37.01,1.58508,1.58508,1.58503,1.58504,44.65,True
'2018-05-18T05:18:00',1.5847,1.58474,1.58466,1.58466,30.42,1.58505,1.58507,1.58498,1.58498,35.33,False
'2018-05-18T05:19:00',1.58466,1.58466,1.58455,1.58455,39.17,1.58498,1.58498,1.5849,1.5849,28.6,True
'2018-05-18T05:20:00',1.58455,1.58466,1.58454,1.58466,32.2,1.5849,1.58502,1.5849,1.58495,37.56,True
'2018-05-18T05:21:00',1.58465,1.58473,1.58464,1.5847,26.0,1.58495,1.58504,1.58494,1.58502,32.47,True
'2018-05-18T05:22:00',1.5847,1.58474,1.58465,1.58473,31.34,1.58502,1.58503,1.58495,1.58503,38.81,True
'2018-05-18T05:23:00',1.58474,1.58488,1.58468,1.58478,66.31,1.58503,1.58516,1.58495,1.5851,76.67,False
'2018-05-18T05:24:00',1.58477,1.58482,1.58474,1.58474,44.08,1.58511,1.58517,1.5851,1.58513,64.87,True
'2018-05-18T05:25:00',1.58477,1.58499,1.5847,1.58497,78.78,1.58509,1.58532,1.58505,1.58531,79.27,False
'2018-05-18T05:26:00',1.58497,1.58498,1.58488,1.58497,58.54,1.58531,1.58531,1.58521,1.58527,82.16,True
'2018-05-18T05:27:00',1.58497,1.58508,1.58493,1.585,78.64,1.58527,1.58543,1.58527,1.58534,103.98,False
'2018-05-18T05:28:00',1.58501,1.58501,1.58491,1.58494,54.16,1.58537,1.58537,1.58528,1.58528,68.46,False
'2018-05-18T05:29:00',1.58494,1.58497,1.58464,1.58474,83.15,1.58528,1.58529,1.58499,1.58514,90.24,False
'2018-05-18T05:30:00',1.58473,1.58476,1.58454,1.58475,99.95,1.58511,1.58515,1.5849,1.58515,111.98,True
'2018-05-18T05:31:00',1.58475,1.58479,1.5847,1.58471,35.75,1.58514,1.58516,1.58507,1.58509,43.77,False
'2018-05-18T05:32:00',1.58473,1.5848,1.58469,1.5848,70.08,1.58508,1.58514,1.58505,1.58514,86.93,True
'2018-05-18T05:33:00',1.5848,1.58489,1.58475,1.58488,46.91,1.58514,1.58526,1.58507,1.58525,55.89,False
'2018-05-18T05:34:00',1.58488,1.58489,1.58484,1.58487,40.22,1.58525,1.58525,1.58516,1.58521,63.64,True
'2018-05-18T05:35:00',1.58488,1.58492,1.58475,1.58475,65.31,1.58521,1.58526,1.58512,1.58512,103.98,False
'2018-05-18T05:36:00',1.58475,1.58489,1.58475,1.58486,53.26,1.58512,1.58521,1.58512,1.58517,64.01,True
'2018-05-18T05:37:00',1.58486,1.58498,1.58486,1.58494,67.17,1.58518,1.58534,1.58518,1.58529,79.29,False
'2018-05-18T05:38:00',1.5849,1.58496,1.58489,1.5849,30.86,1.58524,1.58529,1.58524,1.58527,45.76,True
'2018-05-18T05:39:00',1.5849,1.58504,1.58486,1.585,64.73,1.58527,1.58538,1.58521,1.58535,84.91,True
'2018-05-18T05:40:00',1.585,1.58506,1.58491,1.58506,63.04,1.58534,1.5854,1.58528,1.5854,72.31,True
'2018-05-18T05:41:00',1.58506,1.58509,1.58499,1.58501,73.46,1.5854,1.58544,1.58535,1.58537,91.54,True
'2018-05-18T05:42:00',1.58501,1.58512,1.58491,1.58512,64.43,1.58536,1.58547,1.58527,1.58546,70.72,True
'2018-05-18T05:43:00',1.58512,1.58514,1.58491,1.58493,110.77,1.58547,1.58549,1.58526,1.58526,129.12,False
'2018-05-18T05:44:00',1.58493,1.58493,1.58486,1.58491,77.19,1.58526,1.58531,1.58522,1.58527,73.11,True
'2018-05-18T05:45:00',1.58493,1.58494,1.58469,1.58469,63.44,1.58527,1.5853,1.58508,1.58508,71.57,False
'2018-05-18T05:46:00',1.58466,1.58477,1.58451,1.58468,176.08,1.58506,1.58513,1.58489,1.58508,145.16,True
'2018-05-18T05:47:00',1.58469,1.58479,1.58467,1.58468,83.77,1.58507,1.58516,1.58501,1.58502,71.89,True
'2018-05-18T05:48:00',1.58467,1.5848,1.58464,1.5848,109.68,1.58502,1.58519,1.58502,1.58514,83.38,True
'2018-05-18T05:49:00',1.58479,1.58493,1.58479,1.58482,71.25,1.58514,1.58529,1.58514,1.58518,62.85,True
'2018-05-18T05:50:00',1.58483,1.58498,1.58481,1.58495,82.71,1.58518,1.58536,1.58515,1.58532,74.91,True
'2018-05-18T05:51:00',1.58494,1.58499,1.58482,1.58484,93.65,1.58533,1.58535,1.58519,1.58519,84.18,False
'2018-05-18T05:52:00',1.58484,1.5849,1.5848,1.58487,74.25,1.58519,1.58527,1.58516,1.58523,61.03,True
'2018-05-18T05:53:00',1.58487,1.58492,1.58465,1.58491,113.08,1.58523,1.5853,1.585,1.58528,122.02,True
'2018-05-18T05:54:00',1.5849,1.58495,1.5849,1.58495,50.04,1.58529,1.5853,1.58526,1.5853,47.21,True
'2018-05-18T05:55:00',1.58495,1.58496,1.58486,1.58487,42.09,1.5853,1.58532,1.58525,1.58526,39.95,True
'2018-05-18T05:56:00',1.58487,1.58497,1.58478,1.58495,106.16,1.58526,1.58535,1.58517,1.58534,103.18,True
'2018-05-18T05:57:00',1.58497,1.58503,1.58483,1.58499,75.59,1.58533,1.58539,1.5852,1.58537,62.4,True
'2018-05-18T05:58:00',1.58499,1.58505,1.58496,1.585,49.16,1.58537,1.58538,1.58531,1.58537,47.16,True
'2018-05-18T05:59:00',1.585,1.58507,1.585,1.58505,32.06,1.58534,1.58539,1.58534,1.58539,20.97,False
'2018-05-18T06:00:00',1.58501,1.58502,1.58496,1.58498,24.34,1.58536,1.58539,1.58529,1.58529,22.67,True
'2018-05-18T06:01:00',1.58496,1.58508,1.58494,1.58508,38.77,1.58529,1.58542,1.58527,1.58542,41.19,True
'2018-05-18T06:02:00',1.58508,1.58516,1.58498,1.58505,99.25,1.58542,1.58555,1.58533,1.58543,103.68,False
'2018-05-18T06:03:00',1.58503,1.58512,1.58496,1.58506,76.05,1.58544,1.58546,1.58536,1.58542,83.27,False
'2018-05-18T06:04:00',1.58505,1.58511,1.58495,1.58506,46.57,1.58546,1.58547,1.58534,1.58544,43.32,True
'2018-05-18T06:05:00',1.58507,1.58526,1.58506,1.58526,50.68,1.58544,1.58561,1.58543,1.58558,66.1,False
'2018-05-18T06:06:00',1.58526,1.58526,1.58502,1.58509,79.84,1.58558,1.5856,1.58539,1.58545,79.21,False
'2018-05-18T06:07:00',1.5851,1.5851,1.58485,1.58486,61.21,1.58544,1.58544,1.58522,1.58523,73.88,False
'2018-05-18T06:08:00',1.58485,1.58488,1.5848,1.58483,54.26,1.5852,1.58522,1.58514,1.58515,56.5,False
'2018-05-18T06:09:00',1.58485,1.58485,1.58478,1.58481,28.97,1.58515,1.58518,1.58513,1.58514,38.23,False
'2018-05-18T06:10:00',1.58481,1.58481,1.58472,1.58473,43.06,1.58514,1.58514,1.58507,1.58509,54.65,False
'2018-05-18T06:11:00',1.58473,1.58473,1.58463,1.58472,39.69,1.58509,1.58509,1.58502,1.58506,44.07,False
'2018-05-18T06:12:00',1.58472,1.58472,1.5846,1.58465,42.31,1.58505,1.58506,1.58496,1.58502,38.78,True
'2018-05-18T06:13:00',1.58466,1.58478,1.58465,1.58472,41.47,1.58501,1.58512,1.585,1.58512,39.08,False
'2018-05-18T06:14:00',1.58474,1.58475,1.58468,1.58473,57.5,1.58511,1.58513,1.58504,1.58512,47.59,True
'2018-05-18T06:15:00',1.58472,1.58481,1.58472,1.58481,46.7,1.58513,1.58518,1.58508,1.58514,52.99,True
'2018-05-18T06:16:00',1.58484,1.58484,1.58477,1.58477,20.58,1.58515,1.58515,1.58508,1.58508,22.83,False
'2018-05-18T06:17:00',1.58477,1.58477,1.5847,1.5847,25.08,1.58508,1.58511,1.58501,1.58501,26.06,True
'2018-05-18T06:18:00',1.58468,1.58484,1.58462,1.58477,74.01,1.58498,1.58521,1.58496,1.58517,71.04,False
'2018-05-18T06:19:00',1.58479,1.58484,1.58478,1.58484,13.12,1.58513,1.58518,1.58513,1.58518,16.08,False
'2018-05-18T06:20:00',1.58484,1.58484,1.58471,1.58471,30.21,1.58517,1.58517,1.58505,1.58505,36.18,False
'2018-05-18T06:21:00',1.58471,1.58481,1.58471,1.58481,52.88,1.58505,1.5852,1.58505,1.58519,44.41,True
'2018-05-18T06:22:00',1.58479,1.58494,1.58479,1.58494,28.31,1.5852,1.58533,1.58517,1.58532,28.6,True
'2018-05-18T06:23:00',1.58494,1.58495,1.58478,1.58482,76.26,1.58532,1.58532,1.58511,1.58518,63.44,True
'2018-05-18T06:24:00',1.58482,1.58496,1.5848,1.58495,39.19,1.58519,1.58531,1.58517,1.58531,34.71,True
'2018-05-18T06:25:00',1.58495,1.58506,1.58493,1.58505,52.93,1.58531,1.58544,1.58529,1.58543,44.69,True
'2018-05-18T06:26:00',1.58505,1.58509,1.58503,1.58505,28.7,1.58539,1.58545,1.58539,1.58541,32.82,True
'2018-05-18T06:27:00',1.58505,1.58518,1.58502,1.58518,38.59,1.58541,1.58553,1.58536,1.58552,51.82,False
'2018-05-18T06:28:00',1.58518,1.58518,1.58505,1.5851,58.04,1.58552,1.58552,1.5854,1.58548,68.74,True
'2018-05-18T06:29:00',1.58511,1.58523,1.58509,1.58522,73.87,1.58548,1.58562,1.58547,1.58561,80.16,True
'2018-05-18T06:30:00',1.58521,1.5853,1.5852,1.5852,61.04,1.58561,1.58566,1.58554,1.58555,72.81,False
'2018-05-18T06:31:00',1.5852,1.58522,1.58503,1.58503,63.87,1.58555,1.58557,1.58536,1.58536,65.64,False
'2018-05-18T06:32:00',1.58503,1.5851,1.58502,1.5851,56.2,1.58536,1.58548,1.58536,1.58546,40.83,True
'2018-05-18T06:33:00',1.5851,1.58518,1.58504,1.58518,58.87,1.58546,1.5855,1.58541,1.58549,61.12,True
'2018-05-18T06:34:00',1.58518,1.58521,1.58514,1.58514,17.48,1.58551,1.58552,1.5855,1.58552,18.35,False
'2018-05-18T06:35:00',1.58514,1.58517,1.58508,1.58516,42.33,1.58551,1.58551,1.58547,1.5855,42.32,True
'2018-05-18T06:36:00',1.58517,1.58525,1.58517,1.58521,35.71,1.58551,1.58562,1.5855,1.58556,35.43,True
'2018-05-18T06:37:00',1.58524,1.58529,1.58522,1.58527,40.71,1.58556,1.58567,1.58556,1.58567,38.78,True
'2018-05-18T06:38:00',1.58529,1.58531,1.58522,1.58522,55.28,1.58566,1.58567,1.58559,1.5856,60.86,False
'2018-05-18T06:39:00',1.58523,1.58523,1.58517,1.58517,57.69,1.5856,1.58561,1.58552,1.58552,47.17,False
'2018-05-18T06:40:00',1.58518,1.5852,1.58516,1.58517,46.13,1.58552,1.58555,1.58552,1.58555,38.44,True
'2018-05-18T06:41:00',1.58517,1.58525,1.58517,1.58524,42.87,1.58555,1.58558,1.58555,1.58557,40.01,True
'2018-05-18T06:42:00',1.58524,1.58542,1.58524,1.58538,61.68,1.58557,1.58578,1.58557,1.58577,52.13,False
'2018-05-18T06:43:00',1.5854,1.5854,1.58515,1.58518,93.9,1.58576,1.58577,1.58554,1.58555,86.73,False
'2018-05-18T06:44:00',1.58516,1.58523,1.58516,1.5852,50.31,1.58556,1.58559,1.58553,1.58555,62.89,True
'2018-05-18T06:45:00',1.58519,1.58529,1.58518,1.58525,101.37,1.58556,1.58563,1.58555,1.58558,88.39,True
'2018-05-18T06:46:00',1.58526,1.58535,1.58526,1.58535,40.76,1.5856,1.58568,1.5856,1.58566,35.32,True
'2018-05-18T06:47:00',1.58535,1.58538,1.58516,1.58522,106.13,1.58566,1.58573,1.58553,1.58558,89.36,False
'2018-05-18T06:48:00',1.58521,1.58533,1.58518,1.58529,92.23,1.58557,1.58567,1.58553,1.58565,92.94,True
'2018-05-18T06:49:00',1.58529,1.58541,1.58526,1.58539,64.52,1.58566,1.58577,1.58563,1.58576,66.96,True
'2018-05-18T06:50:00',1.58538,1.58542,1.58532,1.58541,97.47,1.58574,1.58578,1.5857,1.58575,93.31,False
'2018-05-18T06:51:00',1.58541,1.58543,1.5854,1.58541,47.99,1.58575,1.58576,1.58574,1.58574,47.02,False
'2018-05-18T06:52:00',1.58541,1.58541,1.58533,1.58535,33.59,1.58574,1.58574,1.58571,1.58573,37.8,False
'2018-05-18T06:53:00',1.58534,1.58536,1.58533,1.58535,21.57,1.58574,1.58574,1.58568,1.58568,24.56,True
'2018-05-18T06:54:00',1.58535,1.58537,1.58529,1.58535,34.82,1.58568,1.58573,1.58568,1.58572,32.93,True
'2018-05-18T06:55:00',1.58534,1.58543,1.58533,1.58543,70.04,1.58572,1.58575,1.58567,1.58575,79.76,True
'2018-05-18T06:56:00',1.58543,1.58549,1.58543,1.58543,47.04,1.58575,1.58582,1.58575,1.58576,62.89,True
'2018-05-18T06:57:00',1.58543,1.58551,1.58541,1.58547,73.72,1.58576,1.58586,1.58572,1.58583,72.19,True
'2018-05-18T06:58:00',1.58545,1.58555,1.58545,1.58554,60.69,1.58578,1.58589,1.58578,1.58589,61.71,True
'2018-05-18T06:59:00',1.58554,1.5856,1.58551,1.5856,69.6,1.58589,1.58593,1.58584,1.58592,90.21,True
'2018-05-18T07:00:00',1.5856,1.58561,1.58531,1.58537,89.81,1.58594,1.58594,1.58563,1.5857,81.44,False
'2018-05-18T07:01:00',1.58536,1.58547,1.58524,1.58524,107.46,1.5857,1.58581,1.58562,1.58562,83.84,False
'2018-05-18T07:02:00',1.58523,1.58526,1.58522,1.58524,48.56,1.58563,1.58565,1.58561,1.58564,52.88,True
'2018-05-18T07:03:00',1.58523,1.58537,1.58523,1.58536,26.35,1.58565,1.58574,1.58564,1.58572,32.69,True
'2018-05-18T07:04:00',1.58537,1.58539,1.58532,1.58533,48.29,1.58572,1.58573,1.58566,1.58569,46.7,False
'2018-05-18T07:05:00',1.58533,1.58538,1.58531,1.58534,41.75,1.5857,1.58575,1.58569,1.58572,34.42,True
'2018-05-18T07:06:00',1.58534,1.58539,1.58531,1.58539,94.66,1.58572,1.58576,1.58566,1.58575,89.24,True
'2018-05-18T07:07:00',1.58539,1.58541,1.58539,1.58541,37.13,1.58575,1.58575,1.58571,1.58574,35.55,True
'2018-05-18T07:08:00',1.58541,1.58553,1.58538,1.5855,77.01,1.58574,1.58591,1.58571,1.58587,75.53,True
'2018-05-18T07:09:00',1.58549,1.58554,1.58546,1.5855,83.02,1.58588,1.58591,1.58583,1.58586,83.73,True
'2018-05-18T07:10:00',1.5855,1.58561,1.58549,1.5856,73.88,1.58586,1.58595,1.58586,1.58593,77.4,False
'2018-05-18T07:11:00',1.5856,1.5856,1.58548,1.58548,55.92,1.58591,1.58593,1.58587,1.58588,53.03,False
'2018-05-18T07:12:00',1.58548,1.58557,1.58548,1.58549,43.18,1.58588,1.58594,1.58585,1.58589,40.17,True
'2018-05-18T07:13:00',1.58549,1.58557,1.58549,1.5855,47.2,1.58588,1.58595,1.58584,1.58584,42.85,False
'2018-05-18T07:14:00',1.58551,1.58553,1.58549,1.5855,35.31,1.58584,1.58584,1.58578,1.58578,22.0,False
'2018-05-18T07:15:00',1.58549,1.5855,1.58547,1.5855,22.69,1.58578,1.58582,1.58578,1.58579,15.12,True
'2018-05-18T07:16:00',1.5855,1.58552,1.58549,1.58552,38.06,1.58589,1.58589,1.58585,1.58586,24.84,True
'2018-05-18T07:17:00',1.58551,1.58565,1.58551,1.58553,70.17,1.58586,1.586,1.58586,1.58589,67.72,False
'2018-05-18T07:18:00',1.58556,1.58556,1.58545,1.5855,64.98,1.58588,1.58588,1.58581,1.58581,63.35,False
'2018-05-18T07:19:00',1.5855,1.5855,1.5855,1.5855,39.23,1.58581,1.58583,1.5858,1.58581,40.98,True
'2018-05-18T07:20:00',1.5855,1.58558,1.58546,1.58548,54.05,1.58582,1.58587,1.58581,1.58582,54.75,False
'2018-05-18T07:21:00',1.58548,1.58548,1.58533,1.58537,61.59,1.58582,1.58582,1.5857,1.58572,51.54,False
'2018-05-18T07:22:00',1.58538,1.58543,1.58531,1.58536,92.41,1.58572,1.58578,1.58565,1.58567,85.05,False
'2018-05-18T07:23:00',1.58536,1.58542,1.58531,1.58542,128.72,1.58567,1.58577,1.58558,1.58577,96.3,True
'2018-05-18T07:24:00',1.58543,1.58548,1.58535,1.58535,93.37,1.58575,1.5858,1.58567,1.5857,75.09,False
'2018-05-18T07:25:00',1.58535,1.58539,1.58511,1.58512,110.26,1.5857,1.58573,1.58547,1.58547,104.66,True
'2018-05-18T07:26:00',1.58513,1.5854,1.58509,1.58538,106.52,1.58548,1.58574,1.58546,1.58573,92.54,True
'2018-05-18T07:27:00',1.58537,1.58551,1.58537,1.58538,87.32,1.58574,1.58587,1.58574,1.58574,76.15,False
'2018-05-18T07:28:00',1.58537,1.58543,1.5853,1.5854,120.25,1.58573,1.5858,1.58562,1.58579,117.55,False
'2018-05-18T07:29:00',1.5854,1.58542,1.58522,1.58526,89.18,1.58579,1.58579,1.58559,1.58565,84.41,True
'2018-05-18T07:30:00',1.58527,1.58545,1.58523,1.58534,90.67,1.58564,1.5858,1.5856,1.58573,83.7,False
'2018-05-18T07:31:00',1.58534,1.58541,1.58529,1.58537,55.21,1.58573,1.58573,1.58566,1.58572,63.61,False
'2018-05-18T07:32:00',1.58537,1.58537,1.58527,1.58533,63.71,1.58571,1.58571,1.58563,1.58565,51.94,True
'2018-05-18T07:33:00',1.58536,1.58538,1.58511,1.58519,77.89,1.58565,1.58571,1.58548,1.58556,85.67,True
'2018-05-18T07:34:00',1.58518,1.58552,1.58518,1.58551,92.34,1.58556,1.5859,1.58553,1.5859,92.87,True
'2018-05-18T07:35:00',1.58551,1.58553,1.58547,1.58548,56.94,1.5859,1.5859,1.58584,1.58585,59.6,True
'2018-05-18T07:36:00',1.58546,1.58557,1.58536,1.58547,128.75,1.58586,1.58593,1.58571,1.58582,128.5,False
'2018-05-18T07:37:00',1.58547,1.58552,1.58538,1.58539,63.14,1.58583,1.58587,1.58569,1.58569,67.57,False
'2018-05-18T07:38:00',1.58539,1.58541,1.5853,1.58538,114.16,1.58572,1.58576,1.58565,1.58574,146.35,True
'2018-05-18T07:39:00',1.58538,1.5856,1.58533,1.58553,88.78,1.58574,1.58593,1.58572,1.58589,121.48,False
'2018-05-18T07:40:00',1.58553,1.58555,1.58527,1.58527,132.07,1.58587,1.5859,1.58565,1.58566,153.92,False
'2018-05-18T07:41:00',1.58528,1.58546,1.58527,1.58538,130.04,1.58565,1.58582,1.58565,1.58575,130.08,False
'2018-05-18T07:42:00',1.58538,1.58543,1.58531,1.58537,69.31,1.58575,1.58578,1.58566,1.58572,83.81,False
'2018-05-18T07:43:00',1.58537,1.5854,1.58531,1.58534,30.34,1.58571,1.58576,1.58567,1.58568,34.94,True
'2018-05-18T07:44:00',1.58538,1.58545,1.58524,1.58528,112.0,1.58567,1.58581,1.58559,1.58562,145.66,False
'2018-05-18T07:45:00',1.58523,1.58533,1.58522,1.58533,69.02,1.58562,1.58569,1.58561,1.58565,71.05,True
'2018-05-18T07:46:00',1.58533,1.58543,1.58525,1.58539,121.34,1.58564,1.58578,1.5856,1.58576,130.37,False
'2018-05-18T07:47:00',1.58539,1.58539,1.58515,1.58524,111.04,1.58574,1.58574,1.58551,1.58562,115.99,True
'2018-05-18T07:48:00',1.58524,1.58543,1.58521,1.58543,65.4,1.5856,1.58578,1.58557,1.58577,61.38,True
'2018-05-18T07:49:00',1.58544,1.58551,1.58535,1.5854,119.13,1.58578,1.5859,1.58569,1.58576,128.84,False
'2018-05-18T07:50:00',1.5854,1.5854,1.58516,1.58532,129.92,1.58577,1.58577,1.58553,1.58564,131.28,True
'2018-05-18T07:51:00',1.58531,1.5856,1.58531,1.58559,92.5,1.58569,1.58595,1.58567,1.58595,91.16,True
'2018-05-18T07:52:00',1.58558,1.58572,1.58552,1.58557,146.5,1.58596,1.5861,1.58589,1.58595,153.89,False
'2018-05-18T07:53:00',1.58557,1.5856,1.58533,1.58533,142.69,1.58595,1.58595,1.5857,1.5857,166.63,False
'2018-05-18T07:54:00',1.58535,1.5855,1.58533,1.5855,83.15,1.5857,1.58585,1.5857,1.58584,79.9,True
'2018-05-18T07:55:00',1.58549,1.58551,1.58543,1.58546,82.05,1.58586,1.58586,1.58575,1.58585,82.79,True
'2018-05-18T07:56:00',1.58548,1.58556,1.58544,1.58548,87.2,1.58584,1.58593,1.58579,1.58584,88.78,True
'2018-05-18T07:57:00',1.58548,1.58559,1.58543,1.58556,78.44,1.58585,1.58597,1.58581,1.58595,79.42,True
'2018-05-18T07:58:00',1.58557,1.58583,1.58556,1.58582,83.72,1.58594,1.58619,1.58594,1.58618,95.29,True
'2018-05-18T07:59:00',1.58582,1.58584,1.58543,1.58544,115.98,1.58618,1.58619,1.58582,1.58582,112.62,False
'2018-05-18T08:00:00',1.58543,1.58547,1.58515,1.58539,215.59,1.58582,1.58585,1.58551,1.58579,188.55,False
'2018-05-18T08:01:00',1.58539,1.58547,1.58527,1.58527,166.77,1.5858,1.58585,1.58562,1.58564,137.15,False
'2018-05-18T08:02:00',1.58527,1.58546,1.58527,1.58535,109.49,1.58564,1.58583,1.58564,1.58568,123.16,False
'2018-05-18T08:03:00',1.58535,1.5854,1.58531,1.58538,61.2,1.58568,1.58573,1.58565,1.5857,76.63,True
'2018-05-18T08:04:00',1.58541,1.58547,1.58533,1.58543,75.8,1.58572,1.5858,1.58568,1.58577,89.43,False
'2018-05-18T08:05:00',1.58542,1.58546,1.58537,1.58541,69.67,1.58577,1.58577,1.5857,1.58574,44.74,False
'2018-05-18T08:06:00',1.58542,1.58543,1.58528,1.58531,130.29,1.58574,1.58576,1.58563,1.58564,132.4,False
'2018-05-18T08:07:00',1.5853,1.58536,1.58519,1.58534,123.91,1.58564,1.58575,1.58553,1.58568,101.42,True
'2018-05-18T08:08:00',1.58533,1.58562,1.58532,1.58549,136.99,1.58568,1.586,1.58568,1.58586,131.35,False
'2018-05-18T08:09:00',1.58546,1.58553,1.58535,1.58545,118.65,1.58582,1.58589,1.58575,1.5858,145.12,False
'2018-05-18T08:10:00',1.58545,1.58545,1.58522,1.58533,148.79,1.58581,1.58581,1.58556,1.58569,136.59,True
'2018-05-18T08:11:00',1.58535,1.58546,1.58528,1.58546,116.43,1.58569,1.58581,1.58564,1.58581,110.1,False
'2018-05-18T08:12:00',1.58546,1.58546,1.58515,1.58539,198.33,1.58581,1.58581,1.58551,1.5858,161.33,True
'2018-05-18T08:13:00',1.58541,1.58552,1.58536,1.5855,124.77,1.58579,1.58589,1.58574,1.58588,126.88,True
'2018-05-18T08:14:00',1.58549,1.5856,1.58541,1.58554,128.51,1.5859,1.58596,1.58578,1.5859,147.12,False
'2018-05-18T08:15:00',1.58551,1.58551,1.58526,1.58539,158.94,1.58586,1.5859,1.58566,1.58574,159.72,False
'2018-05-18T08:16:00',1.58538,1.58547,1.58531,1.58538,129.04,1.58572,1.58583,1.58567,1.58572,119.72,True
'2018-05-18T08:17:00',1.58535,1.5855,1.58526,1.58545,155.86,1.58569,1.5859,1.58562,1.58579,145.32,False
'2018-05-18T08:18:00',1.58544,1.58551,1.58532,1.58548,111.14,1.58578,1.58588,1.58566,1.58585,94.16,True
'2018-05-18T08:19:00',1.58548,1.58553,1.58533,1.58535,134.54,1.58585,1.58589,1.58569,1.5857,136.75,False
'2018-05-18T08:20:00',1.58535,1.58549,1.58534,1.58541,110.79,1.58574,1.58587,1.58571,1.58577,110.5,False
'2018-05-18T08:21:00',1.5854,1.5855,1.58536,1.58546,131.47,1.58575,1.58584,1.58571,1.58581,139.3,True
'2018-05-18T08:22:00',1.58546,1.58559,1.58545,1.58559,83.26,1.58582,1.58596,1.58578,1.58595,109.48,True
'2018-05-18T08:23:00',1.5856,1.5857,1.58548,1.58548,167.74,1.58594,1.58605,1.58583,1.58583,177.58,False
'2018-05-18T08:24:00',1.58549,1.58564,1.58542,1.58551,142.25,1.58582,1.58596,1.58578,1.58586,143.39,True
'2018-05-18T08:25:00',1.58546,1.58567,1.58536,1.58567,186.93,1.5858,1.58604,1.58572,1.586,184.96,False
'2018-05-18T08:26:00',1.58562,1.58566,1.58547,1.58553,99.1,1.58604,1.58604,1.58585,1.5859,114.22,False
'2018-05-18T08:27:00',1.58549,1.58556,1.58533,1.58553,182.72,1.58584,1.58592,1.58571,1.58587,188.14,True
'2018-05-18T08:28:00',1.58553,1.58559,1.58537,1.58538,119.69,1.58587,1.58593,1.5857,1.58573,146.12,False
'2018-05-18T08:29:00',1.58538,1.58538,1.58515,1.58519,137.84,1.58572,1.58572,1.5855,1.58554,154.53,True
'2018-05-18T08:30:00',1.58519,1.58543,1.58515,1.58533,153.02,1.58553,1.58579,1.58549,1.58574,158.27,False
'2018-05-18T08:31:00',1.58536,1.58538,1.58515,1.58528,177.14,1.58573,1.58577,1.58548,1.58566,193.1,False
'2018-05-18T08:32:00',1.58527,1.58537,1.58519,1.58524,139.74,1.58566,1.58573,1.58557,1.58563,151.63,False
'2018-05-18T08:33:00',1.58525,1.58526,1.58515,1.58516,120.76,1.58563,1.58563,1.58542,1.5855,143.23,True
'2018-05-18T08:34:00',1.58516,1.58545,1.58508,1.58542,146.2,1.58549,1.5859,1.58539,1.58583,165.02,True
'2018-05-18T08:35:00',1.58542,1.58567,1.58537,1.58539,213.36,1.58583,1.58604,1.58576,1.58577,209.41,False
'2018-05-18T08:36:00',1.58544,1.58544,1.58518,1.58539,164.28,1.58578,1.58582,1.58558,1.5857,169.05,True
'2018-05-18T08:37:00',1.58539,1.58545,1.58526,1.58532,187.72,1.58571,1.58583,1.58561,1.5857,176.19,True
'2018-05-18T08:38:00',1.58535,1.58554,1.5853,1.58546,127.88,1.5857,1.58591,1.58567,1.58584,137.6,False
'2018-05-18T08:39:00',1.58545,1.58548,1.58524,1.58526,129.68,1.58584,1.58584,1.58563,1.58567,130.16,False
'2018-05-18T08:40:00',1.58526,1.58531,1.58516,1.58526,212.23,1.58567,1.58569,1.58551,1.58559,210.08,True
'2018-05-18T08:41:00',1.58524,1.58539,1.5852,1.58537,172.06,1.58559,1.5858,1.58552,1.5858,197.09,True
'2018-05-18T08:42:00',1.58541,1.58552,1.58534,1.58534,158.73,1.58579,1.58589,1.5857,1.5857,154.53,False
'2018-05-18T08:43:00',1.58535,1.58537,1.58502,1.58512,147.83,1.5857,1.58572,1.58539,1.58551,141.52,True
'2018-05-18T08:44:00',1.58513,1.5854,1.5851,1.58532,195.35,1.5855,1.58575,1.58548,1.58574,211.99,True
'2018-05-18T08:45:00',1.58532,1.5855,1.58525,1.58546,185.58,1.58573,1.58589,1.5856,1.58586,182.0,True
'2018-05-18T08:46:00',1.58546,1.58554,1.5853,1.5853,171.86,1.58585,1.58596,1.58567,1.58568,156.13,True
'2018-05-18T08:47:00',1.5853,1.58557,1.5853,1.58548,102.66,1.58565,1.58592,1.58565,1.58585,105.89,False
'2018-05-18T08:48:00',1.58549,1.58549,1.58528,1.58536,144.5,1.58583,1.58583,1.58567,1.58568,149.1,False
'2018-05-18T08:49:00',1.58536,1.58539,1.58518,1.58534,161.58,1.58568,1.58577,1.58554,1.58574,164.08,False
'2018-05-18T08:50:00',1.58536,1.58536,1.58514,1.58517,149.88,1.5857,1.5857,1.58552,1.58553,149.55,True
'2018-05-18T08:51:00',1.58517,1.58541,1.58511,1.58533,197.61,1.58554,1.58579,1.58552,1.58577,198.21,True
'2018-05-18T08:52:00',1.58533,1.58545,1.58529,1.58541,174.32,1.58573,1.58584,1.58563,1.58574,167.92,False
'2018-05-18T08:53:00',1.58541,1.58544,1.58506,1.5851,150.19,1.58574,1.58579,1.58545,1.5855,163.55,False
'2018-05-18T08:54:00',1.5851,1.5852,1.58505,1.58518,153.64,1.58551,1.58557,1.58541,1.58557,132.81,True
'2018-05-18T08:55:00',1.58519,1.58533,1.58509,1.58512,131.02,1.58559,1.5857,1.58544,1.58552,137.03,False
'2018-05-18T08:56:00',1.58513,1.58519,1.58511,1.58513,135.45,1.58551,1.58552,1.58541,1.58543,139.46,True
'2018-05-18T08:57:00',1.58513,1.58538,1.58513,1.58527,167.75,1.58543,1.58568,1.58543,1.58561,190.53,False
'2018-05-18T08:58:00',1.58522,1.58528,1.58508,1.58518,186.68,1.58563,1.58563,1.58542,1.58555,189.12,True
'2018-05-18T08:59:00',1.5852,1.58541,1.58502,1.58538,192.62,1.58555,1.5858,1.58539,1.5858,228.31,True
'2018-05-18T09:00:00',1.58537,1.58546,1.58509,1.58516,279.83,1.58578,1.58587,1.58547,1.58553,265.46,True
'2018-05-18T09:01:00',1.58518,1.58548,1.58518,1.5854,252.75,1.58554,1.5859,1.58554,1.58574,266.64,True
'2018-05-18T09:02:00',1.58541,1.58577,1.5854,1.58569,232.4,1.58574,1.58612,1.5857,1.58606,247.48,True
'2018-05-18T09:03:00',1.58569,1.58583,1.58563,1.5857,203.44,1.58602,1.58615,1.58597,1.58604,194.5,True
'2018-05-18T09:04:00',1.58572,1.58586,1.58566,1.58566,158.08,1.58606,1.58621,1.58601,1.58604,158.0,False
'2018-05-18T09:05:00',1.58568,1.58582,1.58548,1.58552,196.4,1.58602,1.58616,1.58581,1.5859,181.19,False
'2018-05-18T09:06:00',1.58551,1.58566,1.58534,1.58555,196.89,1.5859,1.58598,1.58573,1.58589,199.42,False
'2018-05-18T09:07:00',1.58556,1.58562,1.58523,1.58532,161.76,1.58589,1.586,1.58562,1.58568,162.63,False
'2018-05-18T09:08:00',1.58533,1.58546,1.58526,1.58538,145.35,1.58568,1.5858,1.58562,1.58572,167.94,False
'2018-05-18T09:09:00',1.58539,1.58541,1.58522,1.58532,152.95,1.58575,1.58579,1.58554,1.58564,143.81,False
'2018-05-18T09:10:00',1.58535,1.58538,1.58516,1.58527,134.1,1.58564,1.58574,1.58552,1.58559,118.21,True
'2018-05-18T09:11:00',1.58528,1.58565,1.58526,1.58539,186.4,1.58559,1.58603,1.58559,1.58575,193.62,False
'2018-05-18T09:12:00',1.5854,1.58557,1.58534,1.58556,159.66,1.58574,1.58597,1.58571,1.5859,160.43,True
'2018-05-18T09:13:00',1.58555,1.58563,1.58548,1.58558,129.28,1.5859,1.58598,1.58583,1.58594,139.44,False
'2018-05-18T09:14:00',1.58558,1.58558,1.58541,1.58543,142.2,1.58594,1.58594,1.58577,1.58578,143.75,False
'2018-05-18T09:15:00',1.58543,1.5855,1.58532,1.58546,130.87,1.58578,1.5858,1.58569,1.58578,107.09,False
'2018-05-18T09:16:00',1.58546,1.58546,1.58512,1.58516,172.17,1.58578,1.58578,1.5855,1.58554,150.57,False
'2018-05-18T09:17:00',1.58518,1.58535,1.58518,1.58531,107.14,1.58554,1.58564,1.58553,1.58564,111.52,True
'2018-05-18T09:18:00',1.58532,1.58549,1.58518,1.58545,98.6,1.58564,1.58575,1.58547,1.58575,138.16,True
'2018-05-18T09:19:00',1.58544,1.58549,1.5853,1.5853,151.75,1.58576,1.58582,1.58561,1.58563,162.42,True
'2018-05-18T09:20:00',1.58527,1.5857,1.58519,1.58552,215.08,1.5856,1.58609,1.58554,1.58588,227.74,False
'2018-05-18T09:21:00',1.58553,1.58553,1.58507,1.58507,154.39,1.58588,1.58589,1.58545,1.58548,158.07,False
'2018-05-18T09:22:00',1.58506,1.58531,1.58504,1.58531,147.23,1.58546,1.58565,1.58539,1.58564,157.06,True
'2018-05-18T09:23:00',1.58534,1.58558,1.58527,1.58552,142.14,1.58566,1.58593,1.58561,1.58588,154.35,False
'2018-05-18T09:24:00',1.58551,1.58559,1.58538,1.58538,114.86,1.58587,1.58591,1.58571,1.58573,123.83,False
'2018-05-18T09:25:00',1.58538,1.5854,1.58524,1.58533,113.73,1.58573,1.58575,1.58558,1.58567,134.91,True
'2018-05-18T09:26:00',1.58536,1.58545,1.58526,1.58526,135.31,1.58568,1.58579,1.58559,1.58559,152.82,True
'2018-05-18T09:27:00',1.58525,1.58546,1.58523,1.58545,144.05,1.58558,1.58578,1.58557,1.58578,148.76,True
'2018-05-18T09:28:00',1.58545,1.58554,1.58535,1.58548,183.74,1.58579,1.58589,1.5857,1.58581,186.99,True
'2018-05-18T09:29:00',1.58547,1.58558,1.58537,1.58541,160.36,1.58581,1.5859,1.5857,1.5857,164.2,False
'2018-05-18T09:30:00',1.58541,1.58546,1.58515,1.58516,198.23,1.5857,1.58582,1.58551,1.58555,193.38,False
'2018-05-18T09:31:00',1.58518,1.58523,1.58503,1.58504,135.73,1.58556,1.58558,1.58536,1.58536,134.53,False
'2018-05-18T09:32:00',1.58501,1.58519,1.58501,1.58515,125.18,1.5854,1.58552,1.58537,1.58546,114.84,True
'2018-05-18T09:33:00',1.58515,1.5852,1.58504,1.58516,92.55,1.58546,1.58558,1.58541,1.58554,94.43,False
'2018-05-18T09:34:00',1.58517,1.58517,1.5849,1.58496,153.67,1.58555,1.58555,1.58523,1.58528,171.72,False
'2018-05-18T09:35:00',1.58497,1.58502,1.58491,1.58494,98.88,1.58529,1.58535,1.58518,1.58525,102.46,True
'2018-05-18T09:36:00',1.58497,1.58511,1.58494,1.58504,124.6,1.58529,1.58548,1.58525,1.58535,111.07,True
'2018-05-18T09:37:00',1.58505,1.58517,1.58496,1.58516,92.48,1.58535,1.58551,1.58528,1.58551,84.08,True
'2018-05-18T09:38:00',1.58517,1.58546,1.58514,1.58543,136.23,1.58551,1.58584,1.58544,1.58584,135.53,True
'2018-05-18T09:39:00',1.58545,1.58553,1.5854,1.58552,81.66,1.58584,1.58592,1.58576,1.58592,86.08,True
'2018-05-18T09:40:00',1.58552,1.5857,1.58549,1.58556,132.28,1.58592,1.58608,1.58585,1.58591,121.91,False
'2018-05-18T09:41:00',1.58555,1.58557,1.58522,1.58527,149.34,1.58589,1.58598,1.58559,1.58565,152.24,False
'2018-05-18T09:42:00',1.58524,1.58543,1.58518,1.58538,94.14,1.58563,1.58573,1.58558,1.58568,108.91,False
'2018-05-18T09:43:00',1.5854,1.58541,1.58524,1.58538,89.46,1.58568,1.58572,1.58554,1.58566,121.46,True
'2018-05-18T09:44:00',1.58538,1.58569,1.58535,1.58558,103.94,1.58565,1.58603,1.5856,1.58596,122.9,True
'2018-05-18T09:45:00',1.58559,1.58569,1.5855,1.58553,126.87,1.58596,1.58604,1.58582,1.58585,131.56,True
'2018-05-18T09:46:00',1.58556,1.58572,1.58552,1.58568,104.84,1.58586,1.58607,1.58583,1.58604,124.82,True
'2018-05-18T09:47:00',1.58571,1.58585,1.58556,1.58562,148.1,1.58605,1.5862,1.58594,1.58595,149.64,False
'2018-05-18T09:48:00',1.5856,1.5856,1.58529,1.5854,198.16,1.58591,1.58591,1.58563,1.58573,181.74,False
'2018-05-18T09:49:00',1.58544,1.58545,1.58497,1.58503,224.78,1.58572,1.58576,1.58535,1.58538,216.44,False
'2018-05-18T09:50:00',1.58501,1.58532,1.58501,1.58519,176.43,1.58538,1.58568,1.58536,1.5855,181.41,True
'2018-05-18T09:51:00',1.58519,1.58535,1.58503,1.58515,130.65,1.58551,1.58566,1.58535,1.58549,149.65,False
'2018-05-18T09:52:00',1.58515,1.58526,1.58509,1.58524,142.73,1.58548,1.58559,1.58543,1.58552,157.36,True
'2018-05-18T09:53:00',1.58524,1.58528,1.58502,1.58503,138.2,1.58555,1.58558,1.58539,1.5854,150.23,True
'2018-05-18T09:54:00',1.58502,1.58532,1.585,1.58524,177.32,1.58539,1.58567,1.58535,1.58557,172.21,True
'2018-05-18T09:55:00',1.58524,1.58536,1.58516,1.58529,145.52,1.58556,1.58572,1.5855,1.58564,149.59,True
'2018-05-18T09:56:00',1.58529,1.58538,1.58505,1.5852,188.26,1.58564,1.58572,1.5854,1.58551,197.89,True
'2018-05-18T09:57:00',1.58519,1.58544,1.58508,1.58537,179.41,1.58552,1.58577,1.58546,1.58572,168.98,False
'2018-05-18T09:58:00',1.58537,1.58544,1.58521,1.58538,145.41,1.58572,1.58576,1.58554,1.58575,153.68,True
'2018-05-18T09:59:00',1.5854,1.58548,1.58535,1.58548,129.16,1.58574,1.58582,1.58569,1.58581,149.22,True
'2018-05-18T10:00:00',1.58548,1.58552,1.58524,1.58527,155.59,1.58579,1.5858,1.58556,1.58559,182.25,False
'2018-05-18T10:01:00',1.58527,1.58542,1.5851,1.58539,140.7,1.58559,1.58577,1.58545,1.58575,132.28,True
'2018-05-18T10:02:00',1.58539,1.58542,1.58522,1.58522,118.95,1.58573,1.58578,1.58557,1.5856,123.12,False
'2018-05-18T10:03:00',1.58521,1.58539,1.58518,1.58536,118.43,1.58559,1.58576,1.58555,1.5857,120.14,True
'2018-05-18T10:04:00',1.58536,1.58546,1.58514,1.58542,122.07,1.58569,1.58581,1.58547,1.58581,130.86,True
'2018-05-18T10:05:00',1.58543,1.58565,1.58533,1.58563,155.01,1.58582,1.58601,1.58567,1.58596,168.67,False
'2018-05-18T10:06:00',1.58562,1.58564,1.58537,1.58537,110.62,1.58597,1.58602,1.58573,1.58574,107.42,False
'2018-05-18T10:07:00',1.58538,1.58541,1.58513,1.58515,176.52,1.58574,1.58578,1.58548,1.58552,174.29,False
'2018-05-18T10:08:00',1.58514,1.58523,1.58501,1.58523,178.83,1.58553,1.58558,1.58538,1.58556,181.22,True
'2018-05-18T10:09:00',1.58523,1.58547,1.58521,1.58547,149.27,1.58553,1.58583,1.58553,1.58583,156.83,True
'2018-05-18T10:10:00',1.58546,1.58558,1.58536,1.58546,131.08,1.58583,1.58596,1.5857,1.58583,149.85,True
'2018-05-18T10:11:00',1.58545,1.58561,1.58538,1.58556,172.13,1.58586,1.586,1.58574,1.58589,181.53,True
'2018-05-18T10:12:00',1.58556,1.58568,1.58542,1.58564,94.65,1.58589,1.58604,1.58578,1.58603,97.48,True
'2018-05-18T10:13:00',1.58567,1.58577,1.58563,1.58565,129.83,1.58603,1.58614,1.58601,1.58601,129.49,False
'2018-05-18T10:14:00',1.58566,1.58566,1.58539,1.58542,113.57,1.58602,1.58602,1.58572,1.58572,116.9,False
'2018-05-18T10:15:00',1.58537,1.58555,1.58528,1.58554,158.97,1.58576,1.58594,1.58566,1.58593,124.46,True
'2018-05-18T10:16:00',1.58554,1.58561,1.58513,1.58535,156.48,1.58594,1.58599,1.58552,1.58575,159.32,False
'2018-05-18T10:17:00',1.58534,1.58535,1.58514,1.58531,168.52,1.58576,1.58576,1.58551,1.58564,177.59,False
'2018-05-18T10:18:00',1.58532,1.58534,1.58517,1.58525,119.65,1.58564,1.58568,1.58551,1.5856,109.44,False
'2018-05-18T10:19:00',1.58525,1.58531,1.58513,1.58523,89.56,1.5856,1.58568,1.58548,1.58555,106.08,True
'2018-05-18T10:20:00',1.58523,1.58535,1.58515,1.58519,120.64,1.58555,1.58568,1.58549,1.58554,133.66,True
'2018-05-18T10:21:00',1.58518,1.58555,1.58518,1.58554,121.68,1.58555,1.5859,1.58552,1.58589,108.66,True
'2018-05-18T10:22:00',1.58555,1.58571,1.58545,1.58556,157.0,1.58588,1.5861,1.58582,1.58593,133.08,False
'2018-05-18T10:23:00',1.58555,1.58555,1.58526,1.58551,194.29,1.58586,1.58592,1.58563,1.58591,192.34,True
'2018-05-18T10:24:00',1.58554,1.58559,1.58541,1.58541,168.89,1.58592,1.58599,1.58577,1.58577,143.56,False
'2018-05-18T10:25:00',1.58543,1.58548,1.58526,1.58529,150.92,1.58581,1.58581,1.58562,1.58564,127.33,False
'2018-05-18T10:26:00',1.58527,1.5854,1.58522,1.58528,127.55,1.58563,1.58577,1.58557,1.58565,152.55,True
'2018-05-18T10:27:00',1.58528,1.58561,1.58512,1.58555,161.21,1.58566,1.586,1.5855,1.58592,141.46,False
'2018-05-18T10:28:00',1.58556,1.58557,1.5854,1.58549,140.49,1.58593,1.58594,1.58577,1.58581,137.58,False
'2018-05-18T10:29:00',1.58548,1.58555,1.58542,1.58544,134.85,1.58581,1.5859,1.58578,1.5858,128.07,True
'2018-05-18T10:30:00',1.58547,1.58566,1.5852,1.58533,163.01,1.5858,1.58602,1.58557,1.58566,162.08,False
'2018-05-18T10:31:00',1.58532,1.58536,1.5851,1.58513,156.15,1.58567,1.58573,1.58549,1.5855,161.03,False
'2018-05-18T10:32:00',1.58514,1.58533,1.58511,1.58528,92.86,1.58549,1.58568,1.58549,1.58566,91.84,False
'2018-05-18T10:33:00',1.58528,1.58531,1.5851,1.58531,131.04,1.58564,1.5857,1.58547,1.58563,109.6,True
'2018-05-18T10:34:00',1.58531,1.58548,1.58525,1.58541,145.69,1.58563,1.58579,1.58556,1.58575,168.94,False
'2018-05-18T10:35:00',1.58544,1.58545,1.58524,1.58539,133.62,1.58576,1.58584,1.58556,1.58575,135.14,True
'2018-05-18T10:36:00',1.58538,1.58549,1.58525,1.58527,105.25,1.58576,1.58584,1.58559,1.58559,97.39,False
'2018-05-18T10:37:00',1.58526,1.58547,1.58519,1.58544,122.93,1.58561,1.5858,1.58555,1.5858,131.87,True
'2018-05-18T10:38:00',1.58543,1.58553,1.58521,1.58535,203.55,1.58579,1.58587,1.58553,1.5857,184.22,False
'2018-05-18T10:39:00',1.58535,1.58537,1.58526,1.5853,153.75,1.58569,1.58572,1.58556,1.58562,109.63,True
'2018-05-18T10:40:00',1.5853,1.58549,1.58508,1.58512,167.28,1.58562,1.58583,1.58545,1.58546,164.32,False
'2018-05-18T10:41:00',1.58512,1.58532,1.58495,1.58529,187.06,1.58547,1.58569,1.58528,1.58567,175.72,True
'2018-05-18T10:42:00',1.58529,1.58559,1.58528,1.58553,158.18,1.58567,1.58594,1.58566,1.58589,133.97,True
'2018-05-18T10:43:00',1.58552,1.58562,1.58532,1.58535,196.61,1.58589,1.58596,1.58566,1.58571,179.93,False
'2018-05-18T10:44:00',1.58536,1.58548,1.58524,1.58538,164.71,1.5857,1.58581,1.5856,1.58573,159.23,True
'2018-05-18T10:45:00',1.58538,1.58548,1.58529,1.58546,164.98,1.58572,1.58583,1.58561,1.58578,147.27,True
'2018-05-18T10:46:00',1.5855,1.58559,1.58539,1.58543,194.21,1.58581,1.58591,1.58573,1.58576,203.48,True
'2018-05-18T10:47:00',1.58543,1.58565,1.58542,1.58563,179.0,1.58577,1.586,1.58576,1.58599,175.04,True
'2018-05-18T10:48:00',1.58564,1.58567,1.58538,1.58538,122.28,1.58598,1.58601,1.58575,1.58575,120.42,False
'2018-05-18T10:49:00',1.58538,1.58552,1.58515,1.58527,229.39,1.58573,1.58585,1.58549,1.58564,233.03,False
'2018-05-18T10:50:00',1.5853,1.5854,1.58519,1.58519,164.19,1.58566,1.58574,1.58554,1.58554,156.17,False
'2018-05-18T10:51:00',1.5852,1.5852,1.585,1.58513,142.92,1.58553,1.58553,1.58534,1.58547,133.7,True
'2018-05-18T10:52:00',1.58513,1.58526,1.58497,1.58513,144.5,1.58545,1.58557,1.58533,1.58546,147.66,False
'2018-05-18T10:53:00',1.58513,1.58524,1.5851,1.58518,140.13,1.58545,1.58559,1.58545,1.58551,151.05,True
'2018-05-18T10:54:00',1.58514,1.58533,1.58502,1.58522,164.4,1.58547,1.58567,1.58534,1.58556,142.7,False
'2018-05-18T10:55:00',1.58523,1.58523,1.58498,1.58505,132.92,1.58558,1.58558,1.58534,1.5854,143.11,False
'2018-05-18T10:56:00',1.58505,1.58511,1.58485,1.58486,135.01,1.58541,1.58545,1.58516,1.58519,135.53,False
'2018-05-18T10:57:00',1.58486,1.5849,1.58465,1.58489,229.8,1.58518,1.58525,1.58501,1.58525,209.55,True
'2018-05-18T10:58:00',1.5849,1.58494,1.58471,1.58475,153.88,1.58525,1.58527,1.58506,1.5851,139.89,False
'2018-05-18T10:59:00',1.58476,1.58478,1.58467,1.58471,142.53,1.58509,1.58514,1.58502,1.58505,134.02,True
'2018-05-18T11:00:00',1.58471,1.58491,1.58459,1.58491,211.2,1.58503,1.58522,1.58489,1.58522,203.57,True
'2018-05-18T11:01:00',1.58489,1.58513,1.58479,1.58507,151.98,1.58521,1.58547,1.58509,1.58543,139.78,False
'2018-05-18T11:02:00',1.58506,1.58507,1.58481,1.58485,173.94,1.58543,1.58545,1.58513,1.58517,166.2,False
'2018-05-18T11:03:00',1.58486,1.58504,1.58486,1.58503,112.21,1.58518,1.58535,1.58512,1.58533,142.83,True
'2018-05-18T11:04:00',1.58503,1.58524,1.585,1.58516,76.58,1.58535,1.58552,1.5853,1.58544,95.72,False
'2018-05-18T11:05:00',1.58516,1.58516,1.58467,1.58471,130.87,1.58545,1.58545,1.58501,1.58505,160.43,False
'2018-05-18T11:06:00',1.58474,1.58478,1.58439,1.58446,159.95,1.58505,1.58514,1.58475,1.58476,155.35,False
'2018-05-18T11:07:00',1.58447,1.58448,1.58427,1.58435,168.25,1.58474,1.58483,1.58464,1.58473,181.79,True
'2018-05-18T11:08:00',1.58437,1.58466,1.58431,1.58465,166.25,1.58474,1.58502,1.58467,1.585,199.63,False
'2018-05-18T11:09:00',1.58465,1.58466,1.58449,1.58449,70.7,1.58501,1.58501,1.58482,1.58482,91.81,False
'2018-05-18T11:10:00',1.58448,1.58466,1.58441,1.58461,108.27,1.58482,1.58498,1.58477,1.58492,152.93,True
'2018-05-18T11:11:00',1.58461,1.58471,1.58445,1.58471,134.57,1.58491,1.58499,1.58477,1.58495,162.11,True
'2018-05-18T11:12:00',1.58471,1.58475,1.58452,1.58469,113.61,1.58496,1.58504,1.58488,1.58498,140.28,False
'2018-05-18T11:13:00',1.58469,1.58471,1.58455,1.58466,65.73,1.58499,1.58502,1.58487,1.58495,100.73,False
'2018-05-18T11:14:00',1.58466,1.58466,1.58452,1.58453,111.28,1.58497,1.58497,1.58481,1.58486,130.14,False
'2018-05-18T11:15:00',1.58454,1.58464,1.58414,1.58422,127.51,1.58488,1.58496,1.58446,1.58456,157.63,False
'2018-05-18T11:16:00',1.58421,1.58438,1.58417,1.58433,226.14,1.58453,1.58474,1.5845,1.58465,249.04,True
'2018-05-18T11:17:00',1.58436,1.58446,1.58419,1.58423,128.89,1.58468,1.58476,1.58451,1.58456,161.27,False
'2018-05-18T11:18:00',1.58422,1.58428,1.58408,1.58414,139.33,1.58459,1.5846,1.58441,1.58441,132.93,False
'2018-05-18T11:19:00',1.58413,1.58419,1.58378,1.58391,183.7,1.58441,1.58448,1.58413,1.58428,171.9,True
'2018-05-18T11:20:00',1.58393,1.5843,1.58389,1.58418,175.54,1.58428,1.58462,1.58425,1.58452,173.47,False
'2018-05-18T11:21:00',1.58419,1.58424,1.58404,1.58412,144.89,1.58452,1.58455,1.58434,1.58443,104.16,True
'2018-05-18T11:22:00',1.5841,1.58435,1.58406,1.58435,179.64,1.58442,1.5847,1.58434,1.5847,143.99,True
'2018-05-18T11:23:00',1.58437,1.58468,1.58437,1.58456,186.82,1.58471,1.58502,1.58471,1.58492,202.63,False
'2018-05-18T11:24:00',1.58451,1.58452,1.58431,1.58434,167.84,1.58486,1.58486,1.58465,1.58466,157.82,False
'2018-05-18T11:25:00',1.58435,1.58442,1.58423,1.5843,128.34,1.58468,1.58473,1.58457,1.5846,94.77,False
'2018-05-18T11:26:00',1.58431,1.58442,1.58422,1.58441,116.51,1.5846,1.58472,1.5845,1.58472,93.06,True
'2018-05-18T11:27:00',1.5844,1.5845,1.58424,1.58437,172.35,1.58472,1.5848,1.58455,1.5847,117.96,False
'2018-05-18T11:28:00',1.58436,1.58437,1.58415,1.58428,152.96,1.58469,1.58469,1.58445,1.58461,126.6,False
'2018-05-18T11:29:00',1.58428,1.58428,1.58374,1.58395,172.37,1.58461,1.58461,1.58423,1.58425,154.14,False
'2018-05-18T11:30:00',1.58394,1.58409,1.58394,1.58399,133.16,1.58425,1.58441,1.58425,1.58431,100.16,True
'2018-05-18T11:31:00',1.584,1.58414,1.58399,1.58413,127.24,1.58431,1.58446,1.58431,1.58443,101.29,False
'2018-05-18T11:32:00',1.58413,1.58413,1.58399,1.58402,115.64,1.58445,1.58445,1.5843,1.5843,108.6,True
'2018-05-18T11:33:00',1.58398,1.58429,1.58394,1.58411,110.44,1.5843,1.58461,1.58425,1.58444,105.36,False
'2018-05-18T11:34:00',1.5841,1.58425,1.58397,1.58404,124.68,1.58444,1.58458,1.58432,1.58436,130.56,False
'2018-05-18T11:35:00',1.58403,1.58404,1.58374,1.58379,125.98,1.58435,1.58437,1.58408,1.58414,131.25,False
'2018-05-18T11:36:00',1.58379,1.58385,1.58373,1.5838,121.71,1.58416,1.5842,1.58404,1.58411,120.09,True
'2018-05-18T11:37:00',1.5838,1.58387,1.58376,1.58376,117.99,1.5841,1.58419,1.58406,1.58408,113.09,True
'2018-05-18T11:38:00',1.58375,1.58403,1.58357,1.58397,211.0,1.58406,1.58435,1.58393,1.58431,252.59,True
'2018-05-18T11:39:00',1.58397,1.58403,1.58346,1.58354,208.68,1.58432,1.58436,1.58381,1.58388,218.61,False
'2018-05-18T11:40:00',1.58354,1.58365,1.5831,1.58342,305.47,1.58381,1.58401,1.58343,1.58374,313.18,False
'2018-05-18T11:41:00',1.58342,1.58345,1.58311,1.58321,201.81,1.58378,1.58381,1.58346,1.58356,234.44,True
'2018-05-18T11:42:00',1.58321,1.58348,1.58321,1.58336,127.98,1.58356,1.58377,1.58356,1.58367,173.82,True
'2018-05-18T11:43:00',1.58336,1.58348,1.58327,1.5834,140.25,1.58368,1.58378,1.58358,1.5837,168.94,False
'2018-05-18T11:44:00',1.5834,1.58344,1.58298,1.58298,245.36,1.5837,1.58376,1.5833,1.58332,225.05,False
'2018-05-18T11:45:00',1.58299,1.58323,1.58288,1.58314,247.89,1.58331,1.58352,1.58322,1.58344,219.05,True
'2018-05-18T11:46:00',1.58314,1.58341,1.58314,1.58336,176.76,1.58344,1.58377,1.58344,1.58374,167.39,True
'2018-05-18T11:47:00',1.58336,1.58344,1.58317,1.58325,120.69,1.58373,1.58376,1.58349,1.58356,140.91,False
'2018-05-18T11:48:00',1.5833,1.58344,1.58291,1.58294,122.4,1.5836,1.58376,1.58325,1.58329,133.76,False
'2018-05-18T11:49:00',1.58292,1.58317,1.58292,1.58311,166.45,1.58329,1.58351,1.58329,1.58348,138.15,True
'2018-05-18T11:50:00',1.58313,1.58322,1.58294,1.58321,175.08,1.58346,1.58357,1.5833,1.58351,160.56,False
'2018-05-18T11:51:00',1.58321,1.58321,1.5829,1.58296,155.85,1.58351,1.58352,1.58321,1.58331,147.15,False
'2018-05-18T11:52:00',1.583,1.58301,1.58271,1.58273,244.49,1.58331,1.58336,1.58305,1.58309,232.56,False
'2018-05-18T11:53:00',1.58275,1.58279,1.58244,1.58258,165.44,1.58308,1.58309,1.58276,1.58291,175.78,True
'2018-05-18T11:54:00',1.58255,1.58322,1.58255,1.58321,231.19,1.58292,1.58358,1.5829,1.58358,194.76,True
'2018-05-18T11:55:00',1.58319,1.58334,1.58279,1.58294,269.58,1.58354,1.58371,1.58313,1.58331,261.43,False
'2018-05-18T11:56:00',1.58294,1.5831,1.58292,1.58297,159.81,1.5833,1.58341,1.58325,1.58325,181.93,True
'2018-05-18T11:57:00',1.58298,1.58315,1.58253,1.5831,302.79,1.58325,1.5835,1.58289,1.58344,255.71,True
'2018-05-18T11:58:00',1.58309,1.58315,1.58298,1.58298,157.97,1.58345,1.58351,1.5833,1.58334,122.86,True
'2018-05-18T11:59:00',1.58298,1.58376,1.58298,1.58334,236.54,1.58332,1.5841,1.58332,1.58368,213.8,True
'2018-05-18T12:00:00',1.58333,1.58377,1.58328,1.58365,230.54,1.58368,1.58414,1.58365,1.58399,232.54,True
'2018-05-18T12:01:00',1.58365,1.58383,1.58357,1.58366,170.15,1.58398,1.58413,1.58389,1.58398,178.96,True
'2018-05-18T12:02:00',1.58369,1.58384,1.58369,1.58383,102.17,1.584,1.58418,1.584,1.58414,100.08,True
'2018-05-18T12:03:00',1.58386,1.58398,1.58372,1.58398,135.96,1.58415,1.58428,1.58399,1.58427,143.72,True
'2018-05-18T12:04:00',1.58398,1.58398,1.58368,1.58368,100.24,1.58431,1.58431,1.58403,1.58405,124.12,True
'2018-05-18T12:05:00',1.58369,1.58414,1.58368,1.58404,159.36,1.58402,1.5845,1.584,1.58443,159.5,True
'2018-05-18T12:06:00',1.58407,1.58417,1.58394,1.58408,170.19,1.58441,1.58451,1.58428,1.5844,178.73,True
'2018-05-18T12:07:00',1.58408,1.5842,1.58404,1.58408,111.26,1.5844,1.58453,1.58437,1.5844,154.71,False
'2018-05-18T12:08:00',1.58414,1.58415,1.58407,1.58414,79.17,1.5844,1.58447,1.58438,1.58446,94.46,True
'2018-05-18T12:09:00',1.58414,1.58424,1.58406,1.58421,85.24,1.58446,1.58454,1.58436,1.58453,96.92,True
'2018-05-18T12:10:00',1.58421,1.58437,1.58408,1.58413,131.49,1.58451,1.58465,1.58438,1.58442,152.29,False
'2018-05-18T12:11:00',1.58416,1.58427,1.58407,1.58415,144.63,1.58442,1.58457,1.58439,1.58445,108.42,True
'2018-05-18T12:12:00',1.58416,1.58434,1.58416,1.58424,138.38,1.58445,1.58465,1.58445,1.58455,92.35,False
'2018-05-18T12:13:00',1.58425,1.58433,1.58415,1.58418,104.02,1.58457,1.58463,1.58443,1.58447,108.29,False
'2018-05-18T12:14:00',1.58415,1.5843,1.58414,1.58429,109.2,1.58445,1.58461,1.58444,1.58461,72.6,True
'2018-05-18T12:15:00',1.5843,1.5843,1.58418,1.58423,173.28,1.58461,1.58462,1.58449,1.58455,100.73,True
'2018-05-18T12:16:00',1.58423,1.58431,1.58417,1.58428,107.71,1.58455,1.58462,1.58449,1.58457,69.23,True
'2018-05-18T12:17:00',1.58428,1.58434,1.58424,1.58429,79.53,1.58458,1.58467,1.58454,1.58461,60.24,True
'2018-05-18T12:18:00',1.58429,1.58444,1.58429,1.58444,107.19,1.5846,1.58476,1.5846,1.58474,117.13,True
'2018-05-18T12:19:00',1.58444,1.58464,1.58435,1.58437,109.51,1.58473,1.58492,1.58466,1.58468,91.39,False
'2018-05-18T12:20:00',1.58436,1.58441,1.58391,1.58392,176.45,1.58468,1.58473,1.58426,1.58426,155.18,False
'2018-05-18T12:21:00',1.58392,1.58392,1.58362,1.58373,185.06,1.58426,1.58426,1.58396,1.58407,171.23,True
'2018-05-18T12:22:00',1.58375,1.5841,1.58375,1.58385,157.42,1.58407,1.58445,1.58407,1.5842,174.32,False
'2018-05-18T12:23:00',1.58386,1.58386,1.58368,1.58369,109.54,1.5842,1.5842,1.58398,1.58404,94.84,False
'2018-05-18T12:24:00',1.58368,1.58371,1.58349,1.58367,114.14,1.584,1.58403,1.58383,1.58402,90.51,True
'2018-05-18T12:25:00',1.58368,1.58391,1.58355,1.58385,132.32,1.58401,1.58427,1.58388,1.58418,128.67,True
'2018-05-18T12:26:00',1.58384,1.58399,1.58378,1.58389,133.35,1.5842,1.58425,1.58402,1.58418,106.51,False
'2018-05-18T12:27:00',1.5839,1.5839,1.58338,1.58339,165.36,1.58418,1.58418,1.58371,1.58371,139.67,False
'2018-05-18T12:28:00',1.58339,1.5835,1.58334,1.58346,161.51,1.58371,1.58384,1.58366,1.58375,171.15,True
'2018-05-18T12:29:00',1.58349,1.58364,1.58337,1.58345,120.08,1.58375,1.58397,1.58367,1.58373,99.6,False
'2018-05-18T12:30:00',1.58344,1.58355,1.58322,1.58327,149.86,1.58373,1.58385,1.58352,1.58358,131.04,False
'2018-05-18T12:31:00',1.58328,1.58341,1.58309,1.5834,182.3,1.58358,1.58375,1.58341,1.58373,188.04,True
'2018-05-18T12:32:00',1.58341,1.58347,1.5832,1.5832,142.16,1.58372,1.58379,1.58352,1.58352,135.54,True
'2018-05-18T12:33:00',1.5832,1.5835,1.5832,1.5833,187.74,1.58352,1.58383,1.58352,1.58367,173.64,False
'2018-05-18T12:34:00',1.58329,1.58335,1.58315,1.58321,141.24,1.58364,1.58368,1.58348,1.58356,129.94,False
'2018-05-18T12:35:00',1.58322,1.58326,1.58305,1.58316,155.53,1.58356,1.58356,1.58338,1.58348,126.58,True
'2018-05-18T12:36:00',1.58316,1.58335,1.58304,1.58335,150.63,1.58348,1.5837,1.58335,1.5837,144.6,True
'2018-05-18T12:37:00',1.58336,1.58355,1.58332,1.58348,172.04,1.5837,1.58391,1.58367,1.58384,186.57,True
'2018-05-18T12:38:00',1.58348,1.58368,1.58346,1.58353,172.5,1.58384,1.58403,1.5838,1.58383,177.36,False
'2018-05-18T12:39:00',1.58351,1.58364,1.58346,1.58353,127.75,1.58388,1.58396,1.58378,1.5839,134.35,True
'2018-05-18T12:40:00',1.58357,1.58366,1.58345,1.58354,208.51,1.58395,1.58399,1.58375,1.58388,225.58,True
'2018-05-18T12:41:00',1.58356,1.58368,1.58351,1.58351,90.44,1.58386,1.58397,1.58381,1.58381,113.32,True
'2018-05-18T12:42:00',1.58351,1.58373,1.58346,1.58361,144.51,1.58381,1.58406,1.58379,1.58391,135.74,True
'2018-05-18T12:43:00',1.58362,1.58375,1.5836,1.58368,126.13,1.58393,1.58412,1.58391,1.58398,118.21,False
'2018-05-18T12:44:00',1.58369,1.58369,1.58358,1.58361,111.18,1.584,1.58401,1.58388,1.58392,104.99,False
'2018-05-18T12:45:00',1.58361,1.58364,1.58329,1.58343,123.92,1.58391,1.58395,1.58364,1.58377,119.77,False
'2018-05-18T12:46:00',1.58343,1.58359,1.58338,1.58357,59.35,1.58379,1.58389,1.58371,1.58389,86.03,True
'2018-05-18T12:47:00',1.58357,1.58369,1.58357,1.58367,33.59,1.58389,1.58401,1.58389,1.58397,37.45,False
'2018-05-18T12:48:00',1.58367,1.58367,1.58347,1.58349,99.08,1.58397,1.58397,1.58381,1.58381,89.14,False
'2018-05-18T12:49:00',1.58347,1.58362,1.58337,1.58347,183.37,1.58379,1.58394,1.58368,1.5838,125.91,False
'2018-05-18T12:50:00',1.58347,1.58354,1.58333,1.58353,167.83,1.58379,1.58384,1.58363,1.58384,119.43,True
'2018-05-18T12:51:00',1.58357,1.58375,1.58347,1.58369,120.5,1.58386,1.58406,1.58379,1.58405,100.13,True
'2018-05-18T12:52:00',1.58369,1.58381,1.58366,1.58368,129.92,1.58405,1.58414,1.58397,1.584,126.67,True
'2018-05-18T12:53:00',1.58368,1.58386,1.58365,1.58383,93.28,1.584,1.58416,1.58397,1.58416,127.87,False
'2018-05-18T12:54:00',1.58383,1.58383,1.58344,1.58346,103.46,1.58415,1.58415,1.58379,1.58381,117.15,False
'2018-05-18T12:55:00',1.58345,1.58358,1.58338,1.58344,177.86,1.5838,1.58395,1.58371,1.58379,161.17,True
'2018-05-18T12:56:00',1.58344,1.58362,1.58323,1.58347,205.25,1.58379,1.58396,1.58358,1.58382,199.63,True
'2018-05-18T12:57:00',1.58347,1.58366,1.58338,1.58364,166.33,1.58379,1.58398,1.5837,1.58397,140.88,True
'2018-05-18T12:58:00',1.58361,1.58367,1.58351,1.58357,182.38,1.58397,1.58402,1.58385,1.58391,162.89,False
'2018-05-18T12:59:00',1.58363,1.58368,1.58352,1.58353,175.54,1.58388,1.58399,1.58384,1.58388,152.6,False
'2018-05-18T13:00:00',1.58357,1.58359,1.58331,1.58349,207.15,1.58388,1.58392,1.58366,1.58379,183.88,False
'2018-05-18T13:01:00',1.58349,1.5835,1.58338,1.58343,113.83,1.58378,1.58381,1.5837,1.58377,114.33,True
'2018-05-18T13:02:00',1.58343,1.5837,1.58323,1.58366,226.64,1.58377,1.58404,1.58359,1.58402,238.15,True
'2018-05-18T13:03:00',1.58367,1.58384,1.58353,1.5838,174.43,1.58399,1.58419,1.58385,1.58414,167.07,False
'2018-05-18T13:04:00',1.58381,1.58381,1.58368,1.58375,107.48,1.58415,1.58417,1.58401,1.58407,91.25,True
'2018-05-18T13:05:00',1.58375,1.58396,1.58374,1.58396,136.02,1.58407,1.5843,1.58407,1.5843,141.67,False
'2018-05-18T13:06:00',1.58396,1.58396,1.58382,1.58391,116.17,1.58427,1.58427,1.58417,1.58424,120.31,True
'2018-05-18T13:07:00',1.58391,1.58412,1.58391,1.58396,121.16,1.58424,1.58442,1.58424,1.58426,128.59,False
'2018-05-18T13:08:00',1.58395,1.58395,1.58367,1.58369,153.44,1.58426,1.58427,1.58402,1.58405,156.22,False
'2018-05-18T13:09:00',1.5837,1.58374,1.58358,1.58366,164.3,1.58405,1.58407,1.58393,1.58397,169.18,True
'2018-05-18T13:10:00',1.58366,1.58379,1.58365,1.5837,113.81,1.58398,1.5841,1.58397,1.58403,139.56,True
'2018-05-18T13:11:00',1.58371,1.58384,1.58369,1.58375,106.72,1.58402,1.58414,1.58401,1.58406,137.43,False
'2018-05-18T13:12:00',1.58373,1.58375,1.5835,1.58356,140.22,1.58407,1.58411,1.58382,1.58389,147.43,True
'2018-05-18T13:13:00',1.58356,1.58385,1.58355,1.58384,119.69,1.58388,1.58418,1.58385,1.58418,132.66,True
'2018-05-18T13:14:00',1.58384,1.58386,1.58367,1.58385,145.45,1.58416,1.58421,1.584,1.5842,164.14,True
'2018-05-18T13:15:00',1.58385,1.58388,1.58365,1.58366,164.67,1.58417,1.58418,1.58397,1.58399,163.1,False
'2018-05-18T13:16:00',1.58366,1.58386,1.5836,1.58384,126.05,1.58399,1.5842,1.58393,1.58418,134.0,True
'2018-05-18T13:17:00',1.58384,1.58391,1.58353,1.5836,216.41,1.58418,1.58426,1.5839,1.58394,177.62,False
'2018-05-18T13:18:00',1.58359,1.58388,1.58354,1.58384,213.37,1.58395,1.58423,1.58386,1.58419,224.95,True
'2018-05-18T13:19:00',1.58384,1.58389,1.58373,1.58384,173.29,1.5842,1.58424,1.58409,1.58419,146.01,False
'2018-05-18T13:20:00',1.58383,1.58383,1.58371,1.58371,117.91,1.58419,1.58419,1.58403,1.58405,111.85,False
'2018-05-18T13:21:00',1.58374,1.58378,1.58352,1.58357,122.95,1.58406,1.58414,1.58384,1.58389,129.41,False
'2018-05-18T13:22:00',1.58357,1.58357,1.58339,1.58344,114.75,1.58388,1.58389,1.58373,1.5838,110.7,True
'2018-05-18T13:23:00',1.58346,1.58362,1.58346,1.58359,147.88,1.58379,1.58396,1.58379,1.58393,139.13,True
'2018-05-18T13:24:00',1.58359,1.58366,1.58344,1.58345,118.63,1.58393,1.584,1.58374,1.58377,99.9,False
'2018-05-18T13:25:00',1.58344,1.58366,1.58331,1.58361,161.46,1.58377,1.584,1.5837,1.58397,123.09,False
'2018-05-18T13:26:00',1.58361,1.58361,1.58311,1.58314,146.96,1.58397,1.58397,1.58346,1.58346,140.27,False
'2018-05-18T13:27:00',1.58314,1.58315,1.58256,1.58262,261.11,1.58346,1.58347,1.58291,1.58299,233.69,False
'2018-05-18T13:28:00',1.58263,1.58273,1.58231,1.58249,234.23,1.58299,1.58307,1.58273,1.58282,235.77,False
'2018-05-18T13:29:00',1.5825,1.58267,1.58237,1.58244,212.28,1.58283,1.583,1.58272,1.58275,208.09,True
'2018-05-18T13:30:00',1.58247,1.58279,1.58247,1.58264,169.47,1.5828,1.58313,1.5828,1.58298,180.44,True
'2018-05-18T13:31:00',1.58264,1.5829,1.58263,1.58285,164.83,1.58297,1.58323,1.58296,1.5832,140.51,True
'2018-05-18T13:32:00',1.58283,1.58321,1.58283,1.58318,137.27,1.58319,1.58356,1.58317,1.58354,135.08,False
'2018-05-18T13:33:00',1.58317,1.58317,1.58289,1.58304,166.93,1.58353,1.58353,1.58325,1.58335,154.73,True
'2018-05-18T13:34:00',1.58305,1.58321,1.58305,1.58312,96.56,1.58335,1.58354,1.58335,1.58345,86.74,False
'2018-05-18T13:35:00',1.58314,1.5832,1.58304,1.58312,112.13,1.58345,1.58353,1.58337,1.58345,104.43,True
'2018-05-18T13:36:00',1.58312,1.58321,1.58298,1.58321,180.92,1.58346,1.58355,1.5833,1.58355,188.5,True
'2018-05-18T13:37:00',1.58321,1.58327,1.58297,1.58301,134.52,1.58355,1.5836,1.5833,1.58334,136.16,False
'2018-05-18T13:38:00',1.58303,1.5831,1.58297,1.58305,125.87,1.58335,1.58345,1.5833,1.58339,128.3,True
'2018-05-18T13:39:00',1.58305,1.58314,1.58304,1.58311,109.82,1.58341,1.58348,1.58335,1.58344,122.13,True
'2018-05-18T13:40:00',1.58311,1.58324,1.5831,1.58324,119.79,1.58344,1.58359,1.58344,1.58358,119.27,False
'2018-05-18T13:41:00',1.58324,1.58324,1.58311,1.58323,118.83,1.58358,1.58358,1.58345,1.58357,118.01,True
'2018-05-18T13:42:00',1.58324,1.58325,1.58316,1.58324,75.19,1.58358,1.58358,1.5835,1.58356,78.28,True
'2018-05-18T13:43:00',1.58324,1.58329,1.58316,1.58322,70.92,1.58355,1.58362,1.5835,1.58357,67.32,True
'2018-05-18T13:44:00',1.58324,1.58334,1.58318,1.58321,117.59,1.58357,1.58367,1.58349,1.5835,121.77,True
'2018-05-18T13:45:00',1.58321,1.58335,1.5831,1.58335,98.46,1.58351,1.5837,1.58344,1.5837,99.08,True
'2018-05-18T13:46:00',1.58335,1.58341,1.58325,1.58339,122.81,1.58369,1.58376,1.58359,1.58373,116.53,True
'2018-05-18T13:47:00',1.58339,1.58345,1.58326,1.58328,127.57,1.58373,1.58373,1.58357,1.58357,118.81,False
'2018-05-18T13:48:00',1.58325,1.58341,1.58313,1.58323,123.81,1.58355,1.58374,1.58346,1.58355,111.98,False
'2018-05-18T13:49:00',1.5832,1.5832,1.58285,1.58293,128.28,1.58354,1.58354,1.58322,1.58328,120.51,False
'2018-05-18T13:50:00',1.58293,1.58315,1.58293,1.58312,117.65,1.58329,1.58348,1.58328,1.58344,125.65,True
'2018-05-18T13:51:00',1.58312,1.58333,1.58309,1.58333,66.82,1.58345,1.58368,1.58343,1.58367,79.0,True
'2018-05-18T13:52:00',1.58333,1.58335,1.58322,1.58325,73.18,1.58368,1.58368,1.58357,1.58358,96.95,False
'2018-05-18T13:53:00',1.58323,1.58323,1.58304,1.58309,104.52,1.58357,1.58357,1.58337,1.58341,94.45,False
'2018-05-18T13:54:00',1.58309,1.58315,1.58301,1.58315,70.51,1.5834,1.58349,1.58332,1.58349,86.03,True
'2018-05-18T13:55:00',1.58317,1.58343,1.5831,1.58339,107.57,1.58349,1.58377,1.58339,1.58375,94.97,True
'2018-05-18T13:56:00',1.5834,1.58366,1.5834,1.58366,169.44,1.58375,1.58405,1.58373,1.58405,177.36,True
'2018-05-18T13:57:00',1.58367,1.58385,1.58356,1.58377,201.21,1.58402,1.58419,1.5839,1.58409,187.54,False
'2018-05-18T13:58:00',1.58377,1.58377,1.58322,1.58332,195.63,1.58411,1.58411,1.58358,1.58368,204.85,False
'2018-05-18T13:59:00',1.5833,1.58355,1.58319,1.5832,170.55,1.58366,1.58388,1.58353,1.58357,178.01,False
'2018-05-18T14:00:00',1.58321,1.5833,1.58291,1.58305,188.08,1.58358,1.58366,1.58327,1.58339,180.15,True
'2018-05-18T14:01:00',1.58304,1.58341,1.58304,1.58327,174.32,1.58341,1.58376,1.58341,1.58356,185.03,False
'2018-05-18T14:02:00',1.58327,1.58327,1.58282,1.58287,168.31,1.58357,1.58357,1.58318,1.58323,196.4,False
'2018-05-18T14:03:00',1.58289,1.58318,1.58286,1.58309,182.91,1.58324,1.58353,1.58321,1.58342,173.36,True
'2018-05-18T14:04:00',1.58307,1.58326,1.58307,1.58314,115.11,1.58342,1.58361,1.5834,1.58348,116.19,False
'2018-05-18T14:05:00',1.58314,1.58319,1.58302,1.58309,112.81,1.58348,1.58355,1.58334,1.58343,95.51,False
'2018-05-18T14:06:00',1.58309,1.58311,1.58293,1.58293,117.4,1.58343,1.58343,1.58327,1.58327,134.03,True
'2018-05-18T14:07:00',1.58295,1.58329,1.58292,1.58312,135.97,1.58329,1.58364,1.58329,1.58347,137.33,False
'2018-05-18T14:08:00',1.58312,1.58322,1.58303,1.58317,114.06,1.58347,1.58354,1.58338,1.58349,108.3,True
'2018-05-18T14:09:00',1.58317,1.58322,1.58293,1.58293,99.04,1.58349,1.58355,1.58326,1.58326,115.54,False
'2018-05-18T14:10:00',1.58292,1.58318,1.58287,1.58289,166.33,1.58326,1.58352,1.58321,1.58321,150.25,False
'2018-05-18T14:11:00',1.58292,1.58303,1.58276,1.58278,146.5,1.58327,1.58334,1.58312,1.58314,145.94,False
'2018-05-18T14:12:00',1.58278,1.58282,1.58249,1.58254,184.87,1.58313,1.58313,1.58284,1.5829,147.79,False
'2018-05-18T14:13:00',1.58253,1.58269,1.58248,1.58268,183.82,1.58288,1.58299,1.5828,1.58299,163.05,True
'2018-05-18T14:14:00',1.58268,1.58279,1.58257,1.58272,196.58,1.58299,1.58309,1.5829,1.58305,179.5,True
'2018-05-18T14:15:00',1.58272,1.58282,1.58259,1.58263,112.53,1.58305,1.58314,1.58294,1.58296,121.98,True
'2018-05-18T14:16:00',1.58261,1.58285,1.58261,1.58277,117.95,1.58296,1.58318,1.58296,1.58311,117.74,True
'2018-05-18T14:17:00',1.58277,1.583,1.58277,1.58294,78.54,1.58311,1.58332,1.58311,1.58329,115.77,False
'2018-05-18T14:18:00',1.58294,1.58295,1.58262,1.58264,108.75,1.58329,1.58329,1.58297,1.58299,132.67,False
'2018-05-18T14:19:00',1.58263,1.58282,1.58263,1.58268,104.15,1.583,1.58315,1.58297,1.58303,114.08,False
'2018-05-18T14:20:00',1.58278,1.58279,1.58254,1.58279,176.56,1.58307,1.58311,1.58289,1.58311,209.98,False
'2018-05-18T14:21:00',1.58277,1.58278,1.58236,1.58262,218.8,1.58313,1.58313,1.58271,1.58292,236.9,False
'2018-05-18T14:22:00',1.5826,1.58273,1.58256,1.58269,143.88,1.58293,1.58308,1.58287,1.58302,169.32,False
'2018-05-18T14:23:00',1.58268,1.58273,1.58252,1.58263,140.25,1.58305,1.58305,1.58285,1.58295,139.0,True
'2018-05-18T14:24:00',1.58263,1.58283,1.58263,1.58274,125.86,1.58295,1.58316,1.58295,1.58306,146.89,True
'2018-05-18T14:25:00',1.58274,1.58283,1.58257,1.58278,185.89,1.58307,1.58318,1.5829,1.58312,173.19,True
'2018-05-18T14:26:00',1.58278,1.58286,1.58275,1.58284,110.99,1.58312,1.58319,1.58307,1.58318,111.9,True
'2018-05-18T14:27:00',1.58289,1.58295,1.58282,1.58293,95.41,1.58322,1.58328,1.58313,1.58326,90.12,False
'2018-05-18T14:28:00',1.58293,1.58294,1.58284,1.58286,52.75,1.58326,1.58326,1.58317,1.58319,53.19,True
'2018-05-18T14:29:00',1.58286,1.58318,1.58285,1.58314,150.12,1.58319,1.58352,1.58317,1.58345,146.98,True
'2018-05-18T14:30:00',1.58316,1.58327,1.58299,1.58311,189.97,1.58346,1.58357,1.58331,1.58341,197.11,False
'2018-05-18T14:31:00',1.58311,1.58318,1.58288,1.58293,210.39,1.58341,1.5835,1.58322,1.58325,216.29,True
'2018-05-18T14:32:00',1.58291,1.5832,1.58284,1.58288,188.54,1.58324,1.58348,1.58319,1.58321,204.35,False
'2018-05-18T14:33:00',1.58291,1.58308,1.58276,1.58276,230.95,1.58323,1.58341,1.5831,1.58312,249.22,False
'2018-05-18T14:34:00',1.58276,1.58284,1.58262,1.5828,295.9,1.58308,1.58318,1.58294,1.5831,306.68,False
'2018-05-18T14:35:00',1.58279,1.58283,1.58235,1.58253,255.94,1.58311,1.58315,1.58278,1.58288,224.41,False
'2018-05-18T14:36:00',1.58253,1.58266,1.58236,1.58262,252.37,1.58288,1.58303,1.5827,1.58294,261.38,True
'2018-05-18T14:37:00',1.58263,1.58277,1.58251,1.58276,234.86,1.58295,1.58312,1.58283,1.5831,226.06,True
'2018-05-18T14:38:00',1.58274,1.58285,1.58263,1.58282,203.18,1.58304,1.58318,1.58296,1.58313,221.35,True
'2018-05-18T14:39:00',1.58279,1.583,1.58277,1.58297,200.47,1.58309,1.58336,1.58308,1.58332,190.6,True
'2018-05-18T14:40:00',1.58297,1.58303,1.58266,1.58273,195.52,1.58333,1.58336,1.58302,1.58307,162.65,True
'2018-05-18T14:41:00',1.58273,1.58303,1.58269,1.58303,197.78,1.58307,1.5834,1.58305,1.5834,181.1,True
'2018-05-18T14:42:00',1.58304,1.58319,1.58303,1.58316,177.88,1.58338,1.58351,1.58338,1.58347,175.86,True
'2018-05-18T14:43:00',1.58318,1.58327,1.58314,1.58314,105.41,1.58348,1.58361,1.58345,1.58345,92.24,False
'2018-05-18T14:44:00',1.58315,1.58325,1.58295,1.58295,97.91,1.58345,1.58357,1.58323,1.58328,86.13,False
'2018-05-18T14:45:00',1.58293,1.58302,1.58267,1.58274,248.73,1.58326,1.58337,1.58303,1.58308,256.94,False
'2018-05-18T14:46:00',1.58274,1.58282,1.58219,1.58225,253.95,1.58309,1.58313,1.58253,1.58256,270.79,False
'2018-05-18T14:47:00',1.58225,1.58249,1.58213,1.58244,252.22,1.58255,1.58283,1.58246,1.5828,274.17,True
'2018-05-18T14:48:00',1.58241,1.58257,1.58208,1.58214,267.14,1.58278,1.58287,1.58243,1.58246,247.28,False
'2018-05-18T14:49:00',1.58214,1.58237,1.582,1.582,242.91,1.58244,1.58265,1.58232,1.58233,329.85,True
'2018-05-18T14:50:00',1.58201,1.58238,1.58193,1.58209,275.09,1.58231,1.58273,1.58227,1.58242,291.55,True
'2018-05-18T14:51:00',1.58204,1.58238,1.58193,1.58197,317.62,1.58237,1.58277,1.58229,1.58233,307.69,False
'2018-05-18T14:52:00',1.58197,1.58219,1.58186,1.58219,217.9,1.58232,1.5825,1.58219,1.58248,247.3,True
'2018-05-18T14:53:00',1.58217,1.58229,1.58199,1.58206,266.69,1.58248,1.58264,1.58233,1.58241,298.64,False
'2018-05-18T14:54:00',1.58206,1.58229,1.58191,1.58226,182.98,1.5824,1.58263,1.58227,1.58261,202.1,True
'2018-05-18T14:55:00',1.58225,1.5824,1.5821,1.58227,284.3,1.5826,1.58272,1.58246,1.58254,294.82,True
'2018-05-18T14:56:00',1.58226,1.58243,1.58224,1.58232,130.5,1.58253,1.58273,1.58251,1.5826,167.33,True
'2018-05-18T14:57:00',1.58232,1.58256,1.58227,1.58246,146.08,1.5826,1.58283,1.58258,1.58274,193.18,True
'2018-05-18T14:58:00',1.58248,1.58257,1.58237,1.58243,151.91,1.58273,1.58288,1.58267,1.58276,195.19,True
'2018-05-18T14:59:00',1.58243,1.58259,1.58231,1.58247,161.86,1.58276,1.58292,1.58263,1.58282,210.96,True
'2018-05-18T15:00:00',1.58247,1.58274,1.58246,1.58261,202.46,1.58281,1.58304,1.58278,1.58296,247.72,True
'2018-05-18T15:01:00',1.58262,1.58278,1.58254,1.58261,169.52,1.58295,1.5831,1.58284,1.58292,212.74,True
'2018-05-18T15:02:00',1.58263,1.58282,1.58255,1.58278,251.39,1.58293,1.58313,1.58285,1.5831,249.63,True
'2018-05-18T15:03:00',1.58278,1.5829,1.58263,1.58281,204.07,1.5831,1.5832,1.58296,1.58311,260.28,False
'2018-05-18T15:04:00',1.58274,1.58278,1.58239,1.58266,194.34,1.58312,1.58312,1.58276,1.58298,248.55,False
'2018-05-18T15:05:00',1.58266,1.58278,1.58238,1.58251,173.98,1.58299,1.58311,1.58273,1.58281,227.38,False
'2018-05-18T15:06:00',1.58251,1.58259,1.58197,1.58228,284.42,1.58282,1.58292,1.58234,1.58261,299.53,False
'2018-05-18T15:07:00',1.58233,1.58241,1.58209,1.58219,189.42,1.58266,1.58275,1.58243,1.58255,214.33,False
'2018-05-18T15:08:00',1.58205,1.5823,1.58183,1.58183,236.09,1.58239,1.58261,1.58213,1.58213,284.89,False
'2018-05-18T15:09:00',1.58183,1.58209,1.58171,1.58207,235.9,1.58219,1.58242,1.58206,1.58241,194.11,False
'2018-05-18T15:10:00',1.58207,1.58208,1.58169,1.58193,278.26,1.5824,1.58241,1.58207,1.58227,251.68,True
'2018-05-18T15:11:00',1.58194,1.58229,1.58185,1.5821,316.25,1.58228,1.58263,1.5822,1.58243,305.75,False
'2018-05-18T15:12:00',1.58208,1.58217,1.58176,1.58187,280.52,1.58242,1.5825,1.58211,1.5822,262.18,False
'2018-05-18T15:13:00',1.58189,1.58191,1.58158,1.58188,309.53,1.58223,1.58225,1.58194,1.58221,289.97,True
'2018-05-18T15:14:00',1.58187,1.58207,1.58171,1.58176,218.98,1.58222,1.58242,1.58203,1.58209,225.02,True
'2018-05-18T15:15:00',1.58175,1.5822,1.58174,1.58207,271.58,1.58211,1.5825,1.5821,1.58237,274.07,False
'2018-05-18T15:16:00',1.58204,1.58219,1.58196,1.58209,148.07,1.58234,1.58249,1.58227,1.58243,168.96,False
'2018-05-18T15:17:00',1.58211,1.58211,1.58165,1.58183,205.08,1.58243,1.58243,1.58195,1.58218,180.49,False
'2018-05-18T15:18:00',1.58182,1.58194,1.58143,1.5815,203.87,1.58218,1.58226,1.58178,1.58186,231.25,False
'2018-05-18T15:19:00',1.58149,1.58169,1.58141,1.58162,172.41,1.58188,1.58206,1.58176,1.58198,170.37,True
'2018-05-18T15:20:00',1.58162,1.58185,1.58162,1.58179,149.83,1.58197,1.58215,1.58195,1.58208,163.82,False
'2018-05-18T15:21:00',1.58176,1.58181,1.58155,1.5818,127.63,1.58206,1.58212,1.58191,1.58212,126.19,True
'2018-05-18T15:22:00',1.5818,1.58187,1.58171,1.58187,84.47,1.58211,1.58218,1.58205,1.58217,114.73,False
'2018-05-18T15:23:00',1.58187,1.58187,1.58133,1.58148,162.1,1.58217,1.58218,1.58171,1.58185,184.87,False
'2018-05-18T15:24:00',1.58148,1.58148,1.58116,1.58122,215.85,1.58184,1.58185,1.5815,1.58158,202.11,False
'2018-05-18T15:25:00',1.58122,1.58128,1.581,1.58107,198.56,1.58158,1.58159,1.58135,1.58135,256.6,True
'2018-05-18T15:26:00',1.58107,1.58133,1.58101,1.58133,162.18,1.58136,1.58163,1.58128,1.58163,213.18,True
'2018-05-18T15:27:00',1.58134,1.58147,1.58122,1.58132,185.66,1.58165,1.58184,1.58155,1.58162,186.96,False
'2018-05-18T15:28:00',1.58132,1.58147,1.58129,1.5814,135.78,1.58164,1.58178,1.58161,1.58172,186.49,True
'2018-05-18T15:29:00',1.5814,1.58153,1.58138,1.58141,92.9,1.58172,1.58183,1.5817,1.5817,128.76,False
'2018-05-18T15:30:00',1.5814,1.58149,1.58111,1.58134,217.03,1.58171,1.58178,1.58146,1.58168,223.1,True
'2018-05-18T15:31:00',1.58137,1.58154,1.58129,1.58143,120.33,1.58168,1.58184,1.58163,1.58173,142.15,True
'2018-05-18T15:32:00',1.58143,1.58166,1.58141,1.58162,211.33,1.58172,1.58202,1.58172,1.58197,222.8,True
'2018-05-18T15:33:00',1.58163,1.58181,1.58152,1.5817,212.11,1.58198,1.58212,1.58187,1.58204,212.34,False
'2018-05-18T15:34:00',1.58168,1.58172,1.58151,1.58168,183.03,1.58203,1.58207,1.58186,1.58196,207.55,True
'2018-05-18T15:35:00',1.58168,1.58182,1.58157,1.58169,218.34,1.58195,1.58215,1.58188,1.58202,234.72,False
'2018-05-18T15:36:00',1.58169,1.58175,1.58142,1.58159,232.52,1.58202,1.58204,1.58176,1.58189,278.11,True
'2018-05-18T15:37:00',1.58159,1.58183,1.58142,1.58183,163.71,1.5819,1.58211,1.58175,1.58208,181.99,False
'2018-05-18T15:38:00',1.58178,1.58178,1.58146,1.58159,151.52,1.58213,1.58215,1.58179,1.58188,179.83,False
'2018-05-18T15:39:00',1.58159,1.58159,1.5812,1.58126,151.95,1.58188,1.58188,1.58152,1.58159,183.6,False
'2018-05-18T15:40:00',1.58124,1.58143,1.58124,1.58141,118.38,1.5816,1.58173,1.5816,1.58171,152.21,True
'2018-05-18T15:41:00',1.58141,1.58156,1.58132,1.58148,228.22,1.58172,1.5819,1.58163,1.5818,234.1,True
'2018-05-18T15:42:00',1.58148,1.58172,1.58138,1.58164,188.77,1.5818,1.58203,1.58171,1.58198,200.5,False
'2018-05-18T15:43:00',1.58164,1.58169,1.58147,1.58159,176.84,1.58197,1.58203,1.58176,1.58187,151.49,True
'2018-05-18T15:44:00',1.58159,1.58174,1.58151,1.58152,180.91,1.58187,1.58207,1.58179,1.58182,140.19,False
'2018-05-18T15:45:00',1.58149,1.58153,1.58132,1.5815,170.17,1.58181,1.58185,1.58166,1.58183,154.23,True
'2018-05-18T15:46:00',1.5815,1.58162,1.58142,1.58155,179.36,1.58184,1.58194,1.58172,1.58187,139.34,True
'2018-05-18T15:47:00',1.58157,1.58187,1.58154,1.58183,151.57,1.58189,1.58224,1.58189,1.58218,150.1,True
'2018-05-18T15:48:00',1.58182,1.58189,1.58168,1.58176,216.05,1.58219,1.58222,1.58198,1.58206,217.67,False
'2018-05-18T15:49:00',1.58175,1.58175,1.58157,1.58167,171.6,1.58205,1.58205,1.58191,1.58197,112.32,True
'2018-05-18T15:50:00',1.58172,1.58185,1.58169,1.58176,166.65,1.58204,1.5822,1.582,1.58209,132.1,True
'2018-05-18T15:51:00',1.58176,1.58188,1.58134,1.58152,278.01,1.58209,1.58223,1.58167,1.58184,297.1,False
'2018-05-18T15:52:00',1.58152,1.58159,1.58117,1.58118,188.19,1.58184,1.58194,1.58152,1.58154,179.4,False
'2018-05-18T15:53:00',1.58122,1.58145,1.58117,1.58121,231.16,1.58158,1.58181,1.58148,1.58153,209.52,False
'2018-05-18T15:54:00',1.58118,1.58136,1.58105,1.58127,236.96,1.58146,1.58169,1.58136,1.58153,206.32,False
'2018-05-18T15:55:00',1.58128,1.58131,1.58102,1.58109,174.81,1.58155,1.58163,1.58133,1.58142,134.44,True
'2018-05-18T15:56:00',1.5811,1.58141,1.5811,1.58141,157.84,1.58142,1.58173,1.58142,1.58173,148.4,True
'2018-05-18T15:57:00',1.58141,1.58149,1.5813,1.58147,104.87,1.58175,1.58181,1.58162,1.58181,126.2,True
'2018-05-18T15:58:00',1.58145,1.58154,1.5814,1.58151,112.26,1.58177,1.58186,1.5817,1.58184,125.66,True
'2018-05-18T15:59:00',1.58151,1.58165,1.58144,1.58163,178.57,1.58184,1.58198,1.58176,1.58193,203.37,True
'2018-05-18T16:00:00',1.58162,1.58172,1.5813,1.58147,205.62,1.58193,1.58202,1.58165,1.58185,221.52,False
'2018-05-18T16:01:00',1.58147,1.58151,1.58125,1.58137,198.64,1.58184,1.58186,1.58159,1.58169,194.32,False
'2018-05-18T16:02:00',1.58137,1.58138,1.58114,1.58132,210.77,1.58169,1.5817,1.58148,1.58164,199.01,False
'2018-05-18T16:03:00',1.58132,1.58135,1.5811,1.58114,177.88,1.58162,1.58167,1.5814,1.58149,147.17,False
'2018-05-18T16:04:00',1.58113,1.58134,1.58107,1.58118,176.53,1.58149,1.58163,1.58143,1.58151,174.02,False
'2018-05-18T16:05:00',1.58118,1.58119,1.58096,1.58105,151.04,1.58149,1.58151,1.58131,1.58135,152.7,False
'2018-05-18T16:06:00',1.58105,1.58108,1.58093,1.58094,130.4,1.58135,1.58139,1.58125,1.58127,117.49,False
'2018-05-18T16:07:00',1.58094,1.58102,1.58092,1.58093,90.44,1.58127,1.58132,1.58121,1.58123,75.18,True
'2018-05-18T16:08:00',1.58093,1.58104,1.5806,1.58072,163.29,1.58123,1.58134,1.58095,1.58105,167.09,False
'2018-05-18T16:09:00',1.58071,1.58095,1.58065,1.58092,232.67,1.58106,1.58131,1.58101,1.58124,213.61,True
'2018-05-18T16:10:00',1.58093,1.58123,1.58092,1.5812,240.97,1.58124,1.58157,1.58122,1.58156,225.16,True
'2018-05-18T16:11:00',1.58122,1.58146,1.58111,1.58134,216.35,1.58155,1.58189,1.58144,1.5817,208.25,False
'2018-05-18T16:12:00',1.58132,1.58139,1.58121,1.58129,170.61,1.58169,1.58171,1.58155,1.58159,192.97,True
'2018-05-18T16:13:00',1.58129,1.58153,1.58116,1.58148,175.54,1.58161,1.58183,1.58147,1.58179,203.73,True
'2018-05-18T16:14:00',1.58148,1.58157,1.58134,1.58157,145.07,1.5818,1.58185,1.58167,1.58184,181.74,True
'2018-05-18T16:15:00',1.58157,1.58175,1.58149,1.58152,266.22,1.58185,1.58208,1.58179,1.58183,314.21,False
'2018-05-18T16:16:00',1.58153,1.58161,1.58122,1.58146,222.96,1.58182,1.58192,1.58159,1.58175,232.02,True
'2018-05-18T16:17:00',1.58147,1.5817,1.58139,1.58169,165.4,1.58175,1.58205,1.58169,1.58205,186.83,True
'2018-05-18T16:18:00',1.58168,1.58175,1.58152,1.58171,158.27,1.58205,1.58206,1.58183,1.582,204.99,True
'2018-05-18T16:19:00',1.58171,1.58194,1.58165,1.58188,244.87,1.58201,1.58231,1.58198,1.58219,271.25,False
'2018-05-18T16:20:00',1.58182,1.58193,1.58172,1.58186,195.41,1.58216,1.58226,1.58207,1.58221,205.37,True
'2018-05-18T16:21:00',1.58187,1.58207,1.5818,1.58199,156.39,1.58223,1.58242,1.58214,1.58229,176.24,False
'2018-05-18T16:22:00',1.58199,1.58199,1.58164,1.58171,188.35,1.58229,1.58234,1.58199,1.58205,178.04,False
'2018-05-18T16:23:00',1.5817,1.58187,1.58145,1.58145,232.56,1.58206,1.58219,1.58178,1.58178,200.97,False
'2018-05-18T16:24:00',1.58144,1.58173,1.58143,1.58166,244.17,1.5818,1.58209,1.58177,1.58198,260.38,True
'2018-05-18T16:25:00',1.58166,1.58178,1.58152,1.58158,174.08,1.58198,1.58211,1.58185,1.58189,188.14,False
'2018-05-18T16:26:00',1.58158,1.58177,1.58154,1.58155,181.85,1.58189,1.5821,1.58186,1.58186,200.74,False
'2018-05-18T16:27:00',1.58153,1.58171,1.58135,1.58155,227.7,1.58187,1.58206,1.5817,1.58186,239.65,False
'2018-05-18T16:28:00',1.58155,1.58155,1.58134,1.58143,136.25,1.58186,1.58187,1.58165,1.58174,143.45,False
'2018-05-18T16:29:00',1.58144,1.58147,1.58134,1.58142,145.08,1.58176,1.58179,1.58168,1.58174,124.59,True
'2018-05-18T16:30:00',1.58144,1.58152,1.58123,1.58129,256.01,1.58177,1.58184,1.58155,1.58157,270.14,True
'2018-05-18T16:31:00',1.58126,1.58163,1.58118,1.58141,248.5,1.58162,1.58197,1.58153,1.58182,237.99,False
'2018-05-18T16:32:00',1.58143,1.5815,1.58109,1.58116,212.04,1.58175,1.58182,1.58144,1.58149,229.13,False
'2018-05-18T16:33:00',1.58116,1.58125,1.58065,1.58078,264.43,1.58148,1.58158,1.581,1.58113,276.53,True
'2018-05-18T16:34:00',1.58075,1.58125,1.58075,1.58108,214.89,1.58111,1.5816,1.58108,1.58145,224.62,False
'2018-05-18T16:35:00',1.58108,1.58124,1.58097,1.58104,241.94,1.58145,1.58155,1.5813,1.58136,297.3,True
'2018-05-18T16:36:00',1.58102,1.58133,1.58097,1.58124,216.2,1.58133,1.58168,1.58129,1.58155,232.61,True
'2018-05-18T16:37:00',1.58124,1.5815,1.58117,1.58134,247.42,1.58157,1.58181,1.58148,1.58169,270.83,True
'2018-05-18T16:38:00',1.58134,1.58162,1.58126,1.58128,246.63,1.58166,1.58198,1.58161,1.58163,246.91,False
'2018-05-18T16:39:00',1.58131,1.58162,1.58121,1.58131,232.01,1.58166,1.58196,1.58154,1.58165,223.06,True
'2018-05-18T16:40:00',1.58131,1.58166,1.58118,1.58134,282.29,1.58164,1.58209,1.5815,1.58167,289.0,False
'2018-05-18T16:41:00',1.5814,1.58151,1.58121,1.58124,214.22,1.58172,1.58185,1.58154,1.58158,234.58,True
'2018-05-18T16:42:00',1.58124,1.58158,1.58124,1.58128,205.46,1.58157,1.58205,1.58157,1.58158,207.29,False
'2018-05-18T16:43:00',1.58124,1.58136,1.58075,1.58083,232.13,1.58158,1.5817,1.58109,1.5812,249.29,False
'2018-05-18T16:44:00',1.58084,1.58092,1.58064,1.58064,207.35,1.5812,1.58126,1.58097,1.58102,226.37,True
'2018-05-18T16:45:00',1.58065,1.5811,1.58063,1.58093,217.18,1.58101,1.58143,1.581,1.58129,195.63,False
'2018-05-18T16:46:00',1.58096,1.58102,1.58066,1.5808,253.73,1.5813,1.58135,1.58103,1.5811,268.98,False
'2018-05-18T16:47:00',1.58082,1.5809,1.58045,1.58056,247.26,1.58112,1.5812,1.58082,1.58092,240.44,False
'2018-05-18T16:48:00',1.58059,1.58059,1.58028,1.58044,205.03,1.58092,1.58095,1.58063,1.58077,200.45,True
'2018-05-18T16:49:00',1.58045,1.58083,1.58045,1.58076,231.26,1.5808,1.58118,1.5808,1.58111,222.64,True
'2018-05-18T16:50:00',1.58077,1.58095,1.58072,1.58076,255.53,1.58113,1.58131,1.58106,1.58106,263.44,False
'2018-05-18T16:51:00',1.58074,1.58074,1.58028,1.58036,293.31,1.58106,1.58106,1.58066,1.58071,266.09,True
'2018-05-18T16:52:00',1.58035,1.58081,1.58026,1.58069,199.26,1.58068,1.58115,1.58061,1.58105,200.06,True
'2018-05-18T16:53:00',1.58068,1.58117,1.58068,1.58097,288.97,1.58104,1.58152,1.58102,1.58132,277.59,False
'2018-05-18T16:54:00',1.58097,1.58102,1.58051,1.58074,217.16,1.58131,1.58133,1.58086,1.58109,202.3,False
'2018-05-18T16:55:00',1.58075,1.58086,1.58045,1.58045,246.02,1.58112,1.58118,1.58082,1.58082,220.11,False
'2018-05-18T16:56:00',1.58045,1.58061,1.58043,1.5806,191.96,1.5808,1.58096,1.58077,1.58094,198.18,True
'2018-05-18T16:57:00',1.5806,1.58065,1.58029,1.58034,257.6,1.58093,1.58101,1.58064,1.58069,248.41,True
'2018-05-18T16:58:00',1.58033,1.5807,1.58024,1.58056,262.61,1.5807,1.58105,1.58058,1.58093,283.71,True
'2018-05-18T16:59:00',1.58055,1.58093,1.58048,1.58065,291.67,1.58091,1.58128,1.58081,1.58099,297.37,False
'2018-05-18T17:00:00',1.58067,1.58087,1.58063,1.5808,262.37,1.58099,1.5812,1.58097,1.58111,314.03,True
'2018-05-18T17:01:00',1.5808,1.58105,1.58077,1.58089,299.0,1.58111,1.5814,1.58109,1.58119,300.04,False
'2018-05-18T17:02:00',1.58088,1.58103,1.58067,1.58077,246.28,1.58119,1.58136,1.58102,1.58113,246.15,False
'2018-05-18T17:03:00',1.58073,1.5809,1.58073,1.58076,166.76,1.58109,1.58124,1.58106,1.58106,161.22,True
'2018-05-18T17:04:00',1.58076,1.58094,1.58074,1.5808,174.61,1.58107,1.58124,1.58104,1.58111,152.19,False
'2018-05-18T17:05:00',1.5808,1.58083,1.58057,1.58057,152.48,1.58112,1.58115,1.58086,1.58093,179.87,False
'2018-05-18T17:06:00',1.58059,1.58066,1.58045,1.58054,129.48,1.58093,1.58098,1.58079,1.58084,141.93,True
'2018-05-18T17:07:00',1.58055,1.5808,1.58053,1.58064,150.05,1.58086,1.58114,1.58084,1.58097,168.77,True
'2018-05-18T17:08:00',1.58059,1.58083,1.58052,1.5807,161.69,1.58093,1.58113,1.58082,1.58102,191.16,True
'2018-05-18T17:09:00',1.58066,1.5809,1.58059,1.5809,101.69,1.58097,1.58121,1.58091,1.58121,137.76,True
'2018-05-18T17:10:00',1.58087,1.58104,1.58081,1.58097,122.92,1.58121,1.58131,1.58115,1.58123,159.28,True
'2018-05-18T17:11:00',1.58092,1.58115,1.58089,1.58108,155.41,1.58118,1.58147,1.58118,1.58138,223.44,True
'2018-05-18T17:12:00',1.58109,1.58116,1.58092,1.58094,108.0,1.58134,1.58146,1.58123,1.58124,153.28,False
'2018-05-18T17:13:00',1.58094,1.58104,1.58079,1.58104,131.54,1.58124,1.58131,1.58111,1.5813,157.14,True
'2018-05-18T17:14:00',1.58104,1.58104,1.58085,1.58091,106.38,1.58131,1.58136,1.58113,1.58121,145.65,False
'2018-05-18T17:15:00',1.58092,1.58096,1.58064,1.58073,143.16,1.58122,1.58126,1.58098,1.58105,166.16,False
'2018-05-18T17:16:00',1.58073,1.58089,1.58073,1.58086,131.34,1.58104,1.58119,1.58102,1.58113,178.52,True
'2018-05-18T17:17:00',1.58086,1.58113,1.58076,1.58113,121.47,1.58114,1.58147,1.58109,1.58146,165.68,False
'2018-05-18T17:18:00',1.58111,1.58113,1.58089,1.58102,123.4,1.58145,1.58146,1.58119,1.58132,145.13,True
'2018-05-18T17:19:00',1.58102,1.5813,1.58099,1.58129,108.7,1.58132,1.58161,1.5813,1.58161,144.8,False
'2018-05-18T17:20:00',1.58124,1.58124,1.58086,1.5809,142.63,1.58158,1.5816,1.58122,1.58127,189.1,False
'2018-05-18T17:21:00',1.58089,1.5811,1.58086,1.58101,115.69,1.58127,1.58145,1.58121,1.58132,130.41,False
'2018-05-18T17:22:00',1.581,1.58105,1.58065,1.5807,164.3,1.58134,1.58141,1.581,1.58106,180.82,False
'2018-05-18T17:23:00',1.5807,1.58087,1.58066,1.58081,164.59,1.58107,1.58118,1.58102,1.58117,160.91,False
'2018-05-18T17:24:00',1.58082,1.58083,1.5807,1.58073,116.31,1.58114,1.58116,1.58101,1.58106,127.53,False
'2018-05-18T17:25:00',1.58073,1.5808,1.58046,1.58057,148.82,1.58106,1.58111,1.58082,1.58092,138.92,False
'2018-05-18T17:26:00',1.58057,1.58078,1.58055,1.58078,139.29,1.58093,1.58109,1.58085,1.58107,140.21,True
'2018-05-18T17:27:00',1.58076,1.58089,1.58067,1.58077,157.27,1.58106,1.58118,1.58097,1.58108,145.24,True
'2018-05-18T17:28:00',1.58076,1.58103,1.58075,1.58091,139.77,1.58105,1.58137,1.58105,1.58122,126.96,True
'2018-05-18T17:29:00',1.58093,1.58107,1.58087,1.58103,108.63,1.58121,1.58142,1.58118,1.58135,110.94,False
'2018-05-18T17:30:00',1.58103,1.58103,1.5806,1.58069,158.85,1.58135,1.58135,1.58096,1.58104,147.23,False
'2018-05-18T17:31:00',1.58069,1.58087,1.58067,1.58073,150.18,1.58104,1.5812,1.58102,1.58105,145.78,True
'2018-05-18T17:32:00',1.58073,1.58089,1.58072,1.58081,144.1,1.58105,1.58118,1.58101,1.58112,152.11,True
'2018-05-18T17:33:00',1.58082,1.5809,1.58068,1.5808,104.77,1.58116,1.58123,1.58103,1.58111,140.75,True
'2018-05-18T17:34:00',1.5808,1.58093,1.58074,1.58082,102.75,1.58109,1.58123,1.58107,1.58113,132.8,False
'2018-05-18T17:35:00',1.58081,1.58085,1.58065,1.58067,119.06,1.58111,1.58115,1.58097,1.58097,130.81,False
'2018-05-18T17:36:00',1.58067,1.58069,1.58047,1.58066,114.97,1.58097,1.58099,1.58082,1.58098,122.03,True
'2018-05-18T17:37:00',1.58066,1.58078,1.58057,1.58072,139.66,1.58098,1.58107,1.5809,1.58102,161.53,True
'2018-05-18T17:38:00',1.58073,1.5809,1.58059,1.58087,185.36,1.58103,1.58125,1.58091,1.58119,173.06,True
'2018-05-18T17:39:00',1.58087,1.58101,1.58087,1.58093,154.92,1.58119,1.58137,1.58119,1.58131,185.53,False
'2018-05-18T17:40:00',1.58094,1.58099,1.5807,1.5807,167.33,1.58129,1.58129,1.581,1.581,147.73,True
'2018-05-18T17:41:00',1.5807,1.58102,1.58068,1.58097,104.51,1.581,1.58138,1.581,1.58132,86.23,True
'2018-05-18T17:42:00',1.58098,1.58114,1.58087,1.58089,140.76,1.58132,1.58149,1.58119,1.58127,126.48,False
'2018-05-18T17:43:00',1.5809,1.58094,1.58075,1.58083,163.34,1.58127,1.58127,1.58104,1.58113,136.97,False
'2018-05-18T17:44:00',1.58085,1.58093,1.58069,1.58074,145.55,1.58113,1.58125,1.58101,1.58104,129.63,False
'2018-05-18T17:45:00',1.58074,1.58091,1.58072,1.58077,80.23,1.58104,1.58119,1.581,1.58107,107.66,False
'2018-05-18T17:46:00',1.58077,1.58085,1.58061,1.58067,122.23,1.58107,1.58116,1.58092,1.58098,131.32,True
'2018-05-18T17:47:00',1.58067,1.58087,1.58064,1.58081,136.38,1.58098,1.58119,1.58092,1.58111,136.42,True
'2018-05-18T17:48:00',1.58081,1.58092,1.58065,1.58083,109.31,1.5811,1.58122,1.58102,1.58115,124.18,True
'2018-05-18T17:49:00',1.58083,1.58099,1.58082,1.58089,136.65,1.58115,1.58135,1.58114,1.58121,147.34,False
'2018-05-18T17:50:00',1.58089,1.581,1.58077,1.58093,78.25,1.58121,1.5813,1.58109,1.58125,86.34,False
'2018-05-18T17:51:00',1.58093,1.58097,1.58083,1.58086,159.9,1.58125,1.58129,1.58114,1.58118,169.76,False
'2018-05-18T17:52:00',1.58086,1.58092,1.58072,1.58081,143.01,1.58117,1.58126,1.58103,1.58114,145.57,True
'2018-05-18T17:53:00',1.58081,1.58109,1.58081,1.58108,117.4,1.58114,1.58144,1.58113,1.58143,116.83,True
'2018-05-18T17:54:00',1.5811,1.58112,1.58078,1.58078,168.5,1.58146,1.58148,1.58114,1.58114,142.45,True
'2018-05-18T17:55:00',1.5808,1.58113,1.58078,1.58094,169.83,1.58115,1.58148,1.58112,1.58128,141.17,True
'2018-05-18T17:56:00',1.58095,1.58116,1.58092,1.58115,141.24,1.58126,1.58149,1.58124,1.58147,112.84,True
'2018-05-18T17:57:00',1.58115,1.58126,1.58098,1.58126,170.13,1.58147,1.58155,1.58128,1.58155,120.84,True
'2018-05-18T17:58:00',1.58125,1.58141,1.58123,1.58141,139.19,1.58155,1.58172,1.58155,1.58171,143.67,True
'2018-05-18T17:59:00',1.58141,1.58143,1.58127,1.5813,148.28,1.58171,1.58176,1.58159,1.58161,136.63,False
'2018-05-18T18:00:00',1.5813,1.58134,1.58119,1.58123,194.41,1.58161,1.58167,1.58154,1.58155,182.27,False
'2018-05-18T18:01:00',1.58124,1.58133,1.58114,1.58129,162.59,1.58155,1.58169,1.58149,1.58162,169.58,True
'2018-05-18T18:02:00',1.58128,1.58147,1.5812,1.58145,180.93,1.58166,1.58182,1.58155,1.58177,205.16,True
'2018-05-18T18:03:00',1.5815,1.58151,1.5813,1.58138,180.61,1.58189,1.58189,1.58163,1.58176,173.71,False
'2018-05-18T18:04:00',1.58139,1.5815,1.58128,1.58149,160.24,1.58175,1.58185,1.58164,1.58185,138.26,False
'2018-05-18T18:05:00',1.58146,1.58147,1.58131,1.58137,164.63,1.58182,1.58182,1.58164,1.58172,145.24,True
'2018-05-18T18:06:00',1.58136,1.58154,1.58135,1.58145,138.94,1.58173,1.58189,1.58171,1.58177,127.63,True
'2018-05-18T18:07:00',1.58143,1.58155,1.5814,1.58145,135.32,1.58179,1.5819,1.58177,1.5818,124.48,True
'2018-05-18T18:08:00',1.58149,1.5818,1.58141,1.58169,187.47,1.58181,1.58216,1.58175,1.58206,171.87,True
'2018-05-18T18:09:00',1.58169,1.58213,1.58168,1.58202,240.32,1.58205,1.58246,1.58204,1.58237,212.39,False
'2018-05-18T18:10:00',1.58203,1.58209,1.58172,1.58184,210.98,1.58237,1.58245,1.58208,1.58218,195.99,False
'2018-05-18T18:11:00',1.58181,1.58181,1.58152,1.58168,175.93,1.58217,1.58218,1.58187,1.58206,156.39,True
'2018-05-18T18:12:00',1.58168,1.58188,1.5816,1.58186,153.72,1.58206,1.58224,1.58193,1.58223,155.61,True
'2018-05-18T18:13:00',1.58185,1.58206,1.58173,1.58193,193.63,1.58222,1.58242,1.58209,1.58226,196.48,False
'2018-05-18T18:14:00',1.58193,1.58194,1.58175,1.58179,179.73,1.58228,1.58228,1.58208,1.58215,181.26,False
'2018-05-18T18:15:00',1.5818,1.58182,1.58165,1.58178,152.34,1.58216,1.58218,1.58197,1.58213,168.11,False
'2018-05-18T18:16:00',1.58176,1.58181,1.58139,1.58151,136.83,1.58214,1.58218,1.58174,1.58189,140.48,False
'2018-05-18T18:17:00',1.58155,1.58156,1.58144,1.58149,157.11,1.58189,1.58192,1.58178,1.58184,144.02,True
'2018-05-18T18:18:00',1.58149,1.58165,1.58135,1.58148,207.71,1.58183,1.58202,1.58169,1.58185,181.99,True
'2018-05-18T18:19:00',1.58149,1.58176,1.58145,1.58165,232.69,1.58185,1.58211,1.58178,1.582,193.06,True
'2018-05-18T18:20:00',1.58165,1.58183,1.58165,1.58173,168.47,1.58201,1.5822,1.58201,1.58208,160.55,False
'2018-05-18T18:21:00',1.58172,1.58181,1.58165,1.58165,82.95,1.58207,1.58214,1.58202,1.58202,85.1,True
'2018-05-18T18:22:00',1.58164,1.58188,1.58164,1.5818,99.6,1.58201,1.58225,1.58201,1.58214,102.57,True
'2018-05-18T18:23:00',1.58181,1.58193,1.58169,1.58186,125.77,1.58215,1.5823,1.58203,1.58222,117.71,True
'2018-05-18T18:24:00',1.58185,1.58194,1.58182,1.58191,99.63,1.58223,1.5823,1.58217,1.58228,101.31,False
'2018-05-18T18:25:00',1.58193,1.58193,1.58163,1.58164,192.17,1.58228,1.58228,1.58198,1.58198,164.17,False
'2018-05-18T18:26:00',1.58162,1.58168,1.58146,1.58157,215.27,1.58198,1.58203,1.58182,1.58193,188.62,True
'2018-05-18T18:27:00',1.58157,1.58172,1.58153,1.58163,136.52,1.58192,1.58204,1.58189,1.58192,146.98,False
'2018-05-18T18:28:00',1.58159,1.58167,1.58139,1.58148,117.74,1.58187,1.58195,1.58175,1.58182,123.94,False
'2018-05-18T18:29:00',1.58145,1.58161,1.58145,1.58159,123.62,1.58181,1.58195,1.58181,1.58193,145.93,True
'2018-05-18T18:30:00',1.5816,1.58171,1.58159,1.5816,131.76,1.58192,1.58204,1.58192,1.58196,152.99,True
'2018-05-18T18:31:00',1.5816,1.58177,1.5816,1.58177,95.01,1.58195,1.58209,1.58194,1.58209,107.57,True
'2018-05-18T18:32:00',1.58176,1.5818,1.58171,1.58173,78.62,1.58208,1.58212,1.58204,1.58205,109.35,False
'2018-05-18T18:33:00',1.58173,1.58174,1.58166,1.58172,117.49,1.58205,1.5821,1.582,1.58207,86.51,True
'2018-05-18T18:34:00',1.58172,1.58192,1.58167,1.58184,96.83,1.58207,1.58227,1.58202,1.58221,86.18,True
'2018-05-18T18:35:00',1.58187,1.58192,1.58175,1.58175,111.64,1.58221,1.58228,1.58211,1.58211,104.82,False
'2018-05-18T18:36:00',1.58176,1.58185,1.58171,1.58172,92.86,1.58212,1.5822,1.58205,1.58209,85.29,False
'2018-05-18T18:37:00',1.58172,1.58176,1.58168,1.58171,130.34,1.58208,1.58212,1.58204,1.58208,119.34,True
'2018-05-18T18:38:00',1.58171,1.58183,1.5817,1.58176,140.51,1.58208,1.58217,1.58205,1.58211,151.75,True
'2018-05-18T18:39:00',1.58176,1.58185,1.58174,1.58177,107.97,1.5821,1.58222,1.5821,1.58213,105.53,True
'2018-05-18T18:40:00',1.58176,1.58186,1.58176,1.58179,70.47,1.58212,1.58222,1.58212,1.58216,83.01,True
'2018-05-18T18:41:00',1.58179,1.5819,1.58174,1.5819,140.03,1.58214,1.58226,1.58209,1.58226,154.06,True
'2018-05-18T18:42:00',1.58191,1.58191,1.58171,1.58187,118.83,1.58225,1.58226,1.58206,1.58224,141.37,True
'2018-05-18T18:43:00',1.58187,1.58195,1.58186,1.58193,126.48,1.58224,1.58231,1.58222,1.58229,142.55,True
'2018-05-18T18:44:00',1.58193,1.58205,1.58184,1.58205,145.26,1.58229,1.5824,1.5822,1.5824,143.79,True
'2018-05-18T18:45:00',1.58206,1.58208,1.58195,1.58199,101.02,1.5824,1.58243,1.58231,1.58237,115.48,False
'2018-05-18T18:46:00',1.58199,1.58205,1.58188,1.58196,112.14,1.58236,1.5824,1.58222,1.58229,124.55,False
'2018-05-18T18:47:00',1.58195,1.58204,1.58185,1.58204,126.43,1.58229,1.58241,1.58219,1.58239,126.83,False
'2018-05-18T18:48:00',1.58202,1.58203,1.58187,1.58198,77.91,1.58239,1.5824,1.58224,1.58233,81.84,True
'2018-05-18T18:49:00',1.582,1.58204,1.58188,1.58188,67.65,1.58236,1.58239,1.58219,1.58219,78.2,False
'2018-05-18T18:50:00',1.58186,1.58195,1.58186,1.58192,89.74,1.58219,1.58228,1.58216,1.58223,85.66,True
'2018-05-18T18:51:00',1.58193,1.58198,1.58191,1.58192,92.71,1.58223,1.58234,1.58221,1.58226,86.17,True
'2018-05-18T18:52:00',1.58192,1.5821,1.58188,1.5821,63.5,1.58227,1.58245,1.5822,1.58242,65.69,False
'2018-05-18T18:53:00',1.5821,1.5821,1.58201,1.58204,60.66,1.58241,1.58242,1.58233,1.58235,50.64,True
'2018-05-18T18:54:00',1.58204,1.58212,1.58202,1.5821,107.23,1.58235,1.58244,1.58235,1.58239,89.05,True
'2018-05-18T18:55:00',1.58208,1.58221,1.58205,1.58211,157.41,1.58239,1.58255,1.58239,1.58245,164.5,True
'2018-05-18T18:56:00',1.58209,1.58227,1.58209,1.58218,132.02,1.58245,1.58263,1.58243,1.5825,124.89,False
'2018-05-18T18:57:00',1.58215,1.58224,1.58204,1.58216,145.14,1.58248,1.58259,1.58237,1.58252,139.16,True
'2018-05-18T18:58:00',1.58218,1.58233,1.58186,1.58186,170.16,1.5825,1.58263,1.58222,1.58222,162.64,False
'2018-05-18T18:59:00',1.58186,1.58193,1.58173,1.58184,185.3,1.58219,1.58226,1.58208,1.58218,185.34,True
'2018-05-18T19:00:00',1.58184,1.58205,1.5818,1.58185,140.72,1.58218,1.58243,1.58218,1.58218,109.25,False
'2018-05-18T19:01:00',1.58182,1.58205,1.58182,1.58193,124.01,1.58218,1.58242,1.58218,1.58228,115.44,False
'2018-05-18T19:02:00',1.58194,1.58204,1.58194,1.582,41.99,1.58227,1.5824,1.58227,1.58236,46.35,False
'2018-05-18T19:03:00',1.582,1.58201,1.58186,1.5819,63.06,1.58236,1.58241,1.5822,1.58227,76.19,False
'2018-05-18T19:04:00',1.5819,1.58198,1.58184,1.58189,54.65,1.58228,1.58234,1.58221,1.58227,71.6,False
'2018-05-18T19:05:00',1.58189,1.5819,1.5818,1.5818,81.42,1.58226,1.58229,1.58215,1.5822,99.59,True
'2018-05-18T19:06:00',1.5818,1.58194,1.5818,1.58186,126.51,1.5822,1.5823,1.58219,1.58224,140.01,True
'2018-05-18T19:07:00',1.58186,1.58193,1.58186,1.58187,87.02,1.58223,1.58233,1.58223,1.58226,78.14,True
'2018-05-18T19:08:00',1.58187,1.58199,1.58187,1.58199,46.19,1.58225,1.58235,1.58224,1.58233,55.8,True
'2018-05-18T19:09:00',1.58199,1.58207,1.58188,1.58203,89.1,1.58234,1.58244,1.58224,1.58241,88.81,False
'2018-05-18T19:10:00',1.58203,1.58207,1.58188,1.58205,83.54,1.58241,1.58243,1.58227,1.58243,82.73,False
'2018-05-18T19:11:00',1.58205,1.58205,1.58194,1.58194,72.12,1.58241,1.58242,1.58229,1.58229,58.06,False
'2018-05-18T19:12:00',1.58194,1.58199,1.58177,1.58189,160.5,1.58229,1.58237,1.58217,1.58226,140.39,True
'2018-05-18T19:13:00',1.58193,1.58204,1.58183,1.58194,87.57,1.5823,1.5824,1.58224,1.58234,90.52,False
'2018-05-18T19:14:00',1.58195,1.58199,1.58194,1.58195,30.35,1.58233,1.58237,1.58233,1.58233,40.79,True
'2018-05-18T19:15:00',1.58195,1.58204,1.58192,1.582,48.36,1.58233,1.5824,1.58232,1.58235,56.65,True
'2018-05-18T19:16:00',1.58199,1.58211,1.58197,1.5821,45.44,1.58235,1.58243,1.58233,1.58243,46.16,True
'2018-05-18T19:17:00',1.5821,1.58215,1.58193,1.58194,50.91,1.58245,1.58246,1.58224,1.58226,60.36,False
'2018-05-18T19:18:00',1.58193,1.58203,1.5819,1.5819,50.35,1.58226,1.58236,1.58222,1.58223,58.68,False
'2018-05-18T19:19:00',1.5819,1.5819,1.58171,1.58172,76.27,1.58221,1.58225,1.58206,1.58209,80.46,True
'2018-05-18T19:20:00',1.58172,1.58199,1.58172,1.58194,72.92,1.58209,1.58235,1.58208,1.5823,90.76,True
'2018-05-18T19:21:00',1.58194,1.58204,1.5819,1.58196,84.36,1.58228,1.5824,1.58227,1.5823,115.5,True
'2018-05-18T19:22:00',1.58196,1.58214,1.58189,1.58204,72.74,1.5823,1.5825,1.58224,1.58238,107.59,False
'2018-05-18T19:23:00',1.58204,1.58212,1.58201,1.58212,44.0,1.58238,1.58249,1.58234,1.58249,60.45,True
'2018-05-18T19:24:00',1.58212,1.58221,1.58205,1.58221,62.5,1.58248,1.58254,1.58236,1.58254,81.32,True
'2018-05-18T19:25:00',1.58221,1.58221,1.58192,1.58203,69.62,1.58253,1.58255,1.58227,1.58239,100.97,False
'2018-05-18T19:26:00',1.58203,1.58205,1.58192,1.58196,41.0,1.58239,1.5824,1.58227,1.58229,61.37,False
'2018-05-18T19:27:00',1.58196,1.58203,1.5818,1.58203,66.41,1.58228,1.58236,1.58214,1.58236,88.25,False
'2018-05-18T19:28:00',1.58203,1.58203,1.5818,1.58197,70.51,1.58236,1.58236,1.58219,1.58229,97.01,True
'2018-05-18T19:29:00',1.58197,1.58211,1.58197,1.58207,55.5,1.58231,1.58246,1.58229,1.58244,85.52,True
'2018-05-18T19:30:00',1.58208,1.58211,1.58201,1.58203,51.0,1.58244,1.58247,1.58237,1.5824,71.48,False
'2018-05-18T19:31:00',1.58204,1.58209,1.58199,1.58204,42.5,1.58239,1.58245,1.58235,1.58241,80.3,True
'2018-05-18T19:32:00',1.58203,1.58209,1.58195,1.58209,52.74,1.58241,1.58246,1.58234,1.58244,80.3,False
'2018-05-18T19:33:00',1.58206,1.58206,1.58198,1.58202,71.55,1.58243,1.58243,1.58232,1.5824,115.24,False
'2018-05-18T19:34:00',1.58202,1.58205,1.58193,1.58194,64.23,1.58239,1.58245,1.58228,1.58231,116.15,False
'2018-05-18T19:35:00',1.58194,1.58197,1.5819,1.58191,42.07,1.58229,1.58231,1.58229,1.5823,58.71,False
'2018-05-18T19:36:00',1.58192,1.58192,1.58173,1.5818,81.6,1.58229,1.5823,1.58207,1.58213,102.8,False
'2018-05-18T19:37:00',1.5818,1.58192,1.58169,1.58179,75.43,1.58218,1.58227,1.58207,1.58218,115.44,False
'2018-05-18T19:38:00',1.58179,1.58179,1.58163,1.58168,53.07,1.58217,1.58217,1.582,1.58204,88.68,False
'2018-05-18T19:39:00',1.58168,1.58168,1.58155,1.58155,62.47,1.58203,1.58204,1.58193,1.58194,90.83,True
'2018-05-18T19:40:00',1.58155,1.58169,1.58155,1.58165,52.81,1.58194,1.58207,1.58194,1.58205,72.16,True
'2018-05-18T19:41:00',1.58165,1.58174,1.58158,1.58169,62.81,1.58205,1.58214,1.58195,1.58208,106.52,False
'2018-05-18T19:42:00',1.58167,1.58167,1.58147,1.58159,50.48,1.58204,1.58204,1.58187,1.58188,65.99,False
'2018-05-18T19:43:00',1.58159,1.58159,1.58146,1.58146,60.64,1.5819,1.58193,1.58185,1.58185,64.6,False
'2018-05-18T19:44:00',1.58146,1.58153,1.58146,1.5815,81.17,1.58185,1.58191,1.58185,1.5819,86.34,False
'2018-05-18T19:45:00',1.5815,1.5815,1.58138,1.58144,118.62,1.58189,1.58189,1.58177,1.58179,97.31,False
'2018-05-18T19:46:00',1.58144,1.58144,1.58134,1.58138,116.11,1.5818,1.5818,1.58171,1.58177,122.44,True
'2018-05-18T19:47:00',1.58138,1.58153,1.5813,1.58153,131.58,1.58178,1.5819,1.58171,1.5819,141.78,False
'2018-05-18T19:48:00',1.58153,1.58153,1.58131,1.58142,129.7,1.58189,1.58189,1.58169,1.58177,143.19,False
'2018-05-18T19:49:00',1.58142,1.58146,1.58131,1.58141,106.02,1.58178,1.58183,1.58171,1.58179,124.58,True
'2018-05-18T19:50:00',1.58141,1.58148,1.58134,1.58142,97.8,1.58178,1.58184,1.58172,1.5818,129.75,False
'2018-05-18T19:51:00',1.58143,1.58148,1.58137,1.58148,100.09,1.5818,1.58183,1.58173,1.58183,100.45,True
'2018-05-18T19:52:00',1.58148,1.5816,1.58148,1.58154,99.38,1.58183,1.58202,1.58183,1.58192,110.39,False
'2018-05-18T19:53:00',1.58154,1.58159,1.58149,1.58158,56.32,1.58192,1.58196,1.58185,1.58196,81.43,True
'2018-05-18T19:54:00',1.58156,1.58166,1.58153,1.58165,89.34,1.58193,1.58205,1.58189,1.58204,120.66,True
'2018-05-18T19:55:00',1.58165,1.58169,1.58147,1.58154,94.71,1.58205,1.58209,1.5819,1.58195,131.27,False
'2018-05-18T19:56:00',1.58157,1.58165,1.58151,1.58159,68.37,1.58196,1.58201,1.58186,1.58196,73.46,True
'2018-05-18T19:57:00',1.5816,1.58166,1.5814,1.58142,94.38,1.58196,1.58204,1.58176,1.58182,102.37,True
'2018-05-18T19:58:00',1.5814,1.58172,1.5814,1.58168,114.89,1.58182,1.58212,1.58182,1.58208,164.66,False
'2018-05-18T19:59:00',1.58165,1.5817,1.58164,1.58167,68.65,1.58207,1.58213,1.58204,1.58205,93.51,True
'2018-05-18T20:00:00',1.58167,1.58171,1.58153,1.58163,150.13,1.58205,1.58212,1.5819,1.582,172.17,True
'2018-05-18T20:01:00',1.58163,1.58186,1.58158,1.58172,100.35,1.582,1.58225,1.58197,1.58212,112.35,True
'2018-05-18T20:02:00',1.58172,1.58192,1.58171,1.58189,101.14,1.58212,1.58231,1.58212,1.58229,137.91,False
'2018-05-18T20:03:00',1.58192,1.58192,1.58178,1.58191,73.9,1.58229,1.58229,1.58218,1.58229,111.81,True
'2018-05-18T20:04:00',1.58191,1.58195,1.58187,1.5819,64.42,1.58229,1.58234,1.58227,1.58229,110.54,False
'2018-05-18T20:05:00',1.5819,1.58193,1.58183,1.58187,53.91,1.58229,1.58231,1.58221,1.58225,81.61,False
'2018-05-18T20:06:00',1.58187,1.58191,1.58187,1.58191,43.36,1.58224,1.58231,1.58224,1.58229,68.31,False
'2018-05-18T20:07:00',1.58191,1.58191,1.58168,1.58179,70.76,1.58229,1.58229,1.58208,1.58217,83.19,False
'2018-05-18T20:08:00',1.58178,1.58187,1.58178,1.58187,71.02,1.58215,1.58224,1.58215,1.58224,65.26,False
'2018-05-18T20:09:00',1.58186,1.58187,1.5816,1.58161,87.57,1.58224,1.58224,1.58196,1.58196,89.21,False
'2018-05-18T20:10:00',1.58161,1.58167,1.58155,1.58164,100.42,1.58196,1.58206,1.58195,1.58203,92.82,True
'2018-05-18T20:11:00',1.58166,1.58171,1.58163,1.58171,105.24,1.58203,1.58205,1.58199,1.58205,83.08,True
'2018-05-18T20:12:00',1.5817,1.58176,1.58169,1.58173,92.29,1.58205,1.58212,1.58205,1.58209,85.59,False
'2018-05-18T20:13:00',1.58176,1.58176,1.58155,1.58156,69.16,1.58209,1.58211,1.58192,1.58192,77.61,False
'2018-05-18T20:14:00',1.58157,1.58166,1.58156,1.58165,100.73,1.58192,1.58202,1.58192,1.58201,83.32,True
'2018-05-18T20:15:00',1.58164,1.58178,1.58164,1.58172,101.73,1.58201,1.58216,1.582,1.58208,110.55,False
'2018-05-18T20:16:00',1.58173,1.58173,1.5817,1.5817,70.22,1.58208,1.58214,1.58208,1.58214,72.97,False
'2018-05-18T20:17:00',1.5817,1.58172,1.58163,1.58167,75.0,1.58215,1.58215,1.582,1.58204,82.78,False
'2018-05-18T20:18:00',1.58167,1.58168,1.58163,1.58164,86.5,1.58204,1.58205,1.58198,1.582,82.4,True
'2018-05-18T20:19:00',1.58164,1.58171,1.58163,1.58165,93.73,1.582,1.58208,1.582,1.58202,86.89,False
'2018-05-18T20:20:00',1.58164,1.58166,1.58158,1.58165,65.43,1.58202,1.58206,1.58195,1.58203,58.64,True
'2018-05-18T20:21:00',1.58165,1.58179,1.58164,1.58178,131.3,1.58203,1.58217,1.58202,1.58216,169.64,True
'2018-05-18T20:22:00',1.58178,1.58182,1.58169,1.58169,101.55,1.58215,1.5822,1.58209,1.58209,123.76,False
'2018-05-18T20:23:00',1.58171,1.58172,1.58168,1.58168,83.84,1.58209,1.5821,1.58208,1.58208,73.01,True
'2018-05-18T20:24:00',1.58168,1.58175,1.58168,1.58174,85.21,1.58208,1.58214,1.58208,1.58214,71.96,True
'2018-05-18T20:25:00',1.58174,1.58181,1.58168,1.58171,138.48,1.58213,1.58221,1.58206,1.58211,121.11,False
'2018-05-18T20:26:00',1.58171,1.58181,1.58165,1.58175,96.82,1.58211,1.58221,1.58203,1.58215,91.68,False
'2018-05-18T20:27:00',1.58176,1.58176,1.58164,1.58165,73.51,1.58215,1.58215,1.582,1.58203,48.21,False
'2018-05-18T20:28:00',1.58165,1.58166,1.58149,1.58151,91.45,1.58202,1.58202,1.58188,1.5819,63.66,False
'2018-05-18T20:29:00',1.58156,1.58161,1.58151,1.58152,85.53,1.58192,1.58198,1.58188,1.5819,60.71,False
'2018-05-18T20:30:00',1.58151,1.5816,1.58149,1.58158,117.51,1.5819,1.58198,1.5819,1.58195,72.29,False
'2018-05-18T20:31:00',1.58158,1.58158,1.5814,1.58142,112.37,1.58195,1.58195,1.58178,1.58178,78.37,False
'2018-05-18T20:32:00',1.58142,1.58145,1.58138,1.58138,92.63,1.58179,1.58181,1.58178,1.58178,43.12,False
'2018-05-18T20:33:00',1.5814,1.58142,1.58137,1.58137,55.73,1.58178,1.5818,1.58178,1.5818,30.48,True
'2018-05-18T20:34:00',1.58139,1.58143,1.5813,1.58131,115.97,1.58179,1.5818,1.58169,1.58169,73.05,False
'2018-05-18T20:35:00',1.5813,1.58141,1.58129,1.58138,86.53,1.58169,1.58177,1.58169,1.58174,53.19,True
'2018-05-18T20:36:00',1.58138,1.58142,1.58131,1.58135,124.15,1.58174,1.58184,1.5817,1.58174,79.93,True
'2018-05-18T20:37:00',1.58135,1.58148,1.58131,1.58141,135.22,1.58174,1.58182,1.58167,1.58181,106.35,True
'2018-05-18T20:38:00',1.58141,1.58153,1.58136,1.58152,115.87,1.58181,1.58191,1.58174,1.58188,92.71,True
'2018-05-18T20:39:00',1.58152,1.58156,1.58148,1.58148,69.5,1.58192,1.58194,1.58186,1.58186,68.4,False
'2018-05-18T20:40:00',1.58149,1.58154,1.5814,1.58146,77.7,1.58186,1.58189,1.58177,1.58184,52.96,True
'2018-05-18T20:41:00',1.58148,1.58156,1.58147,1.58154,60.68,1.58184,1.58194,1.58184,1.58192,55.28,True
'2018-05-18T20:42:00',1.58154,1.58157,1.58147,1.58152,60.8,1.58192,1.58196,1.58187,1.58191,58.63,False
'2018-05-18T20:43:00',1.58152,1.58155,1.58152,1.58155,48.27,1.58192,1.58195,1.58192,1.58195,38.1,True
'2018-05-18T20:44:00',1.58154,1.58155,1.58139,1.58149,73.02,1.58195,1.582,1.58184,1.58189,70.78,False
'2018-05-18T20:45:00',1.58149,1.58151,1.58142,1.5815,94.48,1.58189,1.58191,1.5818,1.5819,98.25,True
'2018-05-18T20:46:00',1.5815,1.58152,1.58141,1.58152,83.34,1.5819,1.58192,1.58183,1.5819,67.43,False
'2018-05-18T20:47:00',1.58152,1.58152,1.58141,1.58144,75.0,1.5819,1.5819,1.58179,1.58184,57.73,False
'2018-05-18T20:48:00',1.58143,1.58144,1.58127,1.58127,76.86,1.58181,1.58183,1.58167,1.58167,65.54,False
'2018-05-18T20:49:00',1.58128,1.58133,1.58125,1.58133,46.17,1.58167,1.58171,1.58164,1.58171,32.84,False
'2018-05-18T20:50:00',1.58133,1.58133,1.58118,1.58126,134.79,1.58171,1.58171,1.58158,1.58166,129.51,False
'2018-05-18T20:51:00',1.58126,1.58129,1.58118,1.58128,86.8,1.58166,1.58169,1.58159,1.58162,91.93,False
'2018-05-18T20:52:00',1.58125,1.58128,1.58114,1.58114,64.94,1.5816,1.58162,1.58151,1.58151,51.4,False
'2018-05-18T20:53:00',1.58111,1.58115,1.58105,1.58106,101.82,1.58151,1.58159,1.58141,1.58142,62.59,False
'2018-05-18T20:54:00',1.58107,1.58116,1.58106,1.58112,92.46,1.58142,1.58152,1.58142,1.5815,54.85,True
'2018-05-18T20:55:00',1.58112,1.58121,1.58106,1.58113,81.21,1.5815,1.58162,1.58144,1.58153,75.66,False
'2018-05-18T20:56:00',1.58114,1.58116,1.58097,1.58103,97.15,1.58153,1.58154,1.58137,1.58146,108.08,False
'2018-05-18T20:57:00',1.58102,1.58111,1.58102,1.58104,88.95,1.58145,1.58149,1.58143,1.58144,74.6,True
'2018-05-18T20:58:00',1.58104,1.58115,1.58096,1.581,130.14,1.58144,1.58152,1.58132,1.58138,88.03,False
'2018-05-18T20:59:00',1.581,1.58103,1.58087,1.58088,171.73,1.58138,1.58139,1.58123,1.58123,95.57,True
'2018-05-18T21:00:00',1.58087,1.5811,1.58087,1.58105,145.04,1.5813,1.58149,1.58129,1.58142,113.55,True
'2018-05-18T21:01:00',1.58105,1.58113,1.58101,1.58112,83.62,1.58142,1.5815,1.58138,1.58149,53.81,True
'2018-05-18T21:02:00',1.58112,1.58115,1.58108,1.58108,67.55,1.58149,1.58152,1.58143,1.58143,65.9,False
'2018-05-18T21:03:00',1.58108,1.58111,1.58106,1.58106,70.66,1.58146,1.58148,1.58144,1.58144,50.45,False
'2018-05-18T21:04:00',1.58107,1.58108,1.581,1.58101,71.33,1.58144,1.58149,1.58136,1.58145,47.19,False
'2018-05-18T21:05:00',1.581,1.58107,1.58094,1.58103,88.41,1.5814,1.58146,1.58132,1.58141,53.74,True
'2018-05-18T21:06:00',1.58105,1.58112,1.581,1.58104,96.74,1.58143,1.58154,1.58138,1.58141,72.27,False
'2018-05-18T21:07:00',1.58101,1.58106,1.58101,1.58104,70.03,1.58141,1.58144,1.58141,1.58144,62.97,True
'2018-05-18T21:08:00',1.58104,1.58106,1.581,1.58104,59.65,1.58144,1.58146,1.58137,1.58144,57.45,False
'2018-05-18T21:09:00',1.58104,1.58105,1.58103,1.58105,72.33,1.58144,1.58145,1.58141,1.58145,85.11,True
'2018-05-18T21:10:00',1.58105,1.58108,1.58101,1.58104,73.39,1.58145,1.58145,1.58142,1.58142,62.59,True
'2018-05-18T21:11:00',1.58104,1.58112,1.58102,1.58104,66.77,1.58142,1.58148,1.5814,1.5814,60.13,True
'2018-05-18T21:12:00',1.58103,1.58118,1.58098,1.58118,57.79,1.5814,1.58158,1.58133,1.58156,54.52,True
'2018-05-18T21:13:00',1.58119,1.58133,1.58119,1.58132,56.24,1.58162,1.58171,1.58159,1.58169,70.15,False
'2018-05-18T21:14:00',1.58129,1.58129,1.58121,1.58123,75.08,1.58166,1.58172,1.58158,1.58163,70.29,True
'2018-05-18T21:15:00',1.58124,1.58131,1.5812,1.58131,67.83,1.5816,1.58169,1.58158,1.58167,58.03,False
'2018-05-18T21:16:00',1.58131,1.58131,1.58121,1.58124,55.04,1.58166,1.58169,1.58158,1.58162,60.75,True
'2018-05-18T21:17:00',1.58124,1.58138,1.58123,1.58131,88.44,1.58162,1.58176,1.58161,1.58168,84.1,False
'2018-05-18T21:18:00',1.58131,1.58132,1.58119,1.58122,106.63,1.58169,1.58169,1.58158,1.5816,93.89,True
'2018-05-18T21:19:00',1.58122,1.58134,1.58122,1.58127,103.7,1.5816,1.58171,1.58155,1.58163,78.18,False
'2018-05-18T21:20:00',1.58127,1.58133,1.58121,1.58129,131.38,1.58163,1.58171,1.58161,1.58165,99.31,False
'2018-05-18T21:21:00',1.58128,1.58128,1.58126,1.58127,38.64,1.58165,1.58165,1.58163,1.58163,29.7,True
'2018-05-18T21:22:00',1.58126,1.5813,1.58125,1.58126,48.27,1.58163,1.58167,1.58163,1.58164,35.64,True
'2018-05-18T21:23:00',1.58125,1.58141,1.58125,1.58135,52.15,1.58164,1.58178,1.58164,1.58172,53.18,True
'2018-05-18T21:24:00',1.58134,1.58143,1.58134,1.58135,36.78,1.58172,1.58178,1.58167,1.58171,35.44,False
'2018-05-18T21:25:00',1.58138,1.58138,1.58124,1.58124,51.19,1.58171,1.58174,1.58156,1.58165,56.03,False
'2018-05-18T21:26:00',1.58121,1.58121,1.58119,1.5812,52.27,1.58165,1.58165,1.58152,1.58152,62.8,True
'2018-05-18T21:27:00',1.5812,1.58128,1.58118,1.58128,57.94,1.58155,1.58169,1.58155,1.58169,56.43,True
'2018-05-18T21:28:00',1.58128,1.58132,1.58128,1.58132,68.65,1.58169,1.58172,1.58167,1.58172,90.01,True
'2018-05-18T21:29:00',1.5813,1.58137,1.58128,1.5813,60.68,1.5817,1.58175,1.58169,1.5817,96.29,False
'2018-05-18T21:30:00',1.5813,1.58132,1.5813,1.5813,31.0,1.58166,1.58169,1.58166,1.58169,53.21,True
'2018-05-18T21:31:00',1.58132,1.58137,1.58132,1.58137,17.0,1.58165,1.58172,1.58165,1.58172,26.57,False
'2018-05-18T21:32:00',1.58135,1.58135,1.58126,1.58128,37.09,1.58174,1.58175,1.58165,1.58166,57.39,False
'2018-05-18T21:33:00',1.58128,1.58128,1.58105,1.58111,45.35,1.58167,1.58167,1.58147,1.58152,55.43,False
'2018-05-18T21:34:00',1.5811,1.58111,1.581,1.58101,49.45,1.58151,1.58155,1.58144,1.58147,60.38,False
'2018-05-18T21:35:00',1.58101,1.5811,1.58101,1.58105,51.06,1.58147,1.58151,1.58145,1.58145,62.56,True
'2018-05-18T21:36:00',1.58105,1.58114,1.58092,1.58098,62.59,1.58145,1.58157,1.58136,1.58138,84.51,False
'2018-05-18T21:37:00',1.58098,1.58101,1.58082,1.58091,51.83,1.58138,1.58141,1.58122,1.5813,51.87,False
'2018-05-18T21:38:00',1.5809,1.58096,1.5808,1.58081,57.95,1.58128,1.58136,1.5812,1.5812,51.53,False
'2018-05-18T21:39:00',1.5808,1.58081,1.58067,1.58072,77.49,1.5812,1.5812,1.58105,1.58108,59.49,True
'2018-05-18T21:40:00',1.58076,1.58082,1.58073,1.58079,57.5,1.58112,1.58124,1.5811,1.5812,65.62,True
'2018-05-18T21:41:00',1.58078,1.58086,1.58077,1.58083,90.86,1.58119,1.5813,1.58119,1.58123,106.14,False
'2018-05-18T21:42:00',1.58079,1.58082,1.58077,1.58078,96.39,1.58124,1.58125,1.58118,1.58124,92.57,True
'2018-05-18T21:43:00',1.58082,1.58086,1.58079,1.58079,75.84,1.58125,1.5813,1.58119,1.5812,71.06,False
'2018-05-18T21:44:00',1.58079,1.58081,1.58069,1.58069,70.77,1.5812,1.58125,1.58112,1.58112,68.7,False
'2018-05-18T21:45:00',1.5807,1.58076,1.58069,1.58072,63.98,1.58112,1.58117,1.5811,1.5811,76.98,False
'2018-05-18T21:46:00',1.58073,1.58073,1.58065,1.58066,74.53,1.5811,1.58113,1.58108,1.58108,90.73,False
'2018-05-18T21:47:00',1.58065,1.58066,1.58053,1.58054,60.23,1.58108,1.58108,1.58097,1.58098,69.51,False
'2018-05-18T21:48:00',1.58055,1.58059,1.58054,1.58055,116.78,1.58096,1.58103,1.58095,1.58098,101.65,True
'2018-05-18T21:49:00',1.58055,1.58062,1.58051,1.58053,112.68,1.58099,1.58104,1.58095,1.58095,116.55,False
'2018-05-18T21:50:00',1.58052,1.58061,1.58052,1.58055,63.59,1.58095,1.58101,1.58093,1.58095,64.9,True
'2018-05-18T21:51:00',1.58056,1.58065,1.58055,1.58059,52.76,1.58099,1.58103,1.58094,1.58103,60.51,True
'2018-05-18T21:52:00',1.58059,1.5807,1.58057,1.58061,61.3,1.58102,1.58108,1.58098,1.58103,58.43,False
'2018-05-18T21:53:00',1.58061,1.58062,1.58061,1.58061,52.8,1.58102,1.58103,1.58099,1.58099,46.85,True
'2018-05-18T21:54:00',1.58061,1.58062,1.58052,1.58058,69.92,1.58099,1.58105,1.58091,1.58095,83.98,False
'2018-05-18T21:55:00',1.58058,1.58063,1.58053,1.58057,92.76,1.58096,1.58103,1.5809,1.58101,100.15,False
'2018-05-18T21:56:00',1.58057,1.58057,1.58037,1.58046,90.68,1.58101,1.58101,1.5808,1.58088,98.08,False
'2018-05-18T21:57:00',1.58047,1.58051,1.58023,1.58023,119.16,1.58089,1.5809,1.58067,1.58067,111.88,False
'2018-05-18T21:58:00',1.58023,1.58027,1.58013,1.58017,46.17,1.58069,1.58069,1.58058,1.5806,35.45,True
'2018-05-18T21:59:00',1.58018,1.58027,1.58001,1.58012,107.43,1.5806,1.5807,1.58044,1.58057,114.18,False
'2018-05-18T22:00:00',1.58014,1.58016,1.57992,1.58003,123.62,1.58057,1.58059,1.58042,1.58052,117.66,True
'2018-05-18T22:01:00',1.58003,1.58019,1.58003,1.58011,57.99,1.58052,1.58066,1.58052,1.58057,48.85,False
'2018-05-18T22:02:00',1.58011,1.58017,1.58002,1.58008,83.38,1.58057,1.58061,1.58049,1.58055,66.75,False
'2018-05-18T22:03:00',1.58007,1.58007,1.58002,1.58002,51.0,1.58055,1.58058,1.58055,1.58055,41.42,False
'2018-05-18T22:04:00',1.58002,1.58005,1.57995,1.57997,34.43,1.58055,1.58055,1.58042,1.58042,23.6,False
'2018-05-18T22:05:00',1.57996,1.58004,1.57995,1.57995,52.11,1.58042,1.58049,1.58042,1.58044,27.85,False
'2018-05-18T22:06:00',1.57997,1.57997,1.57994,1.57994,17.85,1.58044,1.58048,1.58041,1.58041,17.96,False
'2018-05-18T22:07:00',1.57994,1.57994,1.57983,1.57984,51.16,1.58041,1.58041,1.58031,1.58034,48.54,True
'2018-05-18T22:08:00',1.57988,1.58002,1.57988,1.57999,59.3,1.58035,1.5805,1.58034,1.58044,57.0,False
'2018-05-18T22:09:00',1.58001,1.58001,1.57985,1.57993,41.83,1.58044,1.58047,1.58028,1.58037,36.93,False
'2018-05-18T22:10:00',1.57993,1.57993,1.57971,1.57979,74.67,1.58037,1.58037,1.5802,1.58024,54.87,True
'2018-05-18T22:11:00',1.57978,1.58,1.57977,1.57995,83.34,1.58025,1.58047,1.58024,1.58045,58.08,True
'2018-05-18T22:12:00',1.57994,1.58001,1.57994,1.58,22.83,1.58047,1.5805,1.58045,1.5805,23.21,True
'2018-05-18T22:13:00',1.58003,1.58003,1.57999,1.57999,34.87,1.5805,1.5805,1.58047,1.58048,44.7,False
'2018-05-18T22:14:00',1.57998,1.58002,1.57997,1.58002,54.12,1.58048,1.5805,1.58044,1.58049,77.98,True
'2018-05-18T22:15:00',1.58002,1.58004,1.58002,1.58002,26.57,1.58049,1.58049,1.58045,1.58048,24.69,False
'2018-05-18T22:16:00',1.58003,1.58004,1.57995,1.58,34.83,1.58047,1.58048,1.58042,1.58047,35.54,False
'2018-05-18T22:17:00',1.58,1.58,1.5799,1.5799,20.79,1.58046,1.58046,1.58035,1.58035,17.71,False
'2018-05-18T22:18:00',1.5799,1.57991,1.57986,1.57986,32.29,1.58036,1.5804,1.58036,1.58037,30.93,False
'2018-05-18T22:19:00',1.57986,1.57991,1.57983,1.57983,23.01,1.58037,1.5804,1.58035,1.58036,22.22,False
'2018-05-18T22:20:00',1.57983,1.57989,1.57983,1.57988,53.49,1.58036,1.58036,1.58032,1.58036,50.15,True
'2018-05-18T22:21:00',1.57988,1.57991,1.57988,1.57989,22.81,1.58036,1.58036,1.58033,1.58033,20.46,True
'2018-05-18T22:22:00',1.57989,1.5799,1.57988,1.57989,29.04,1.58038,1.58038,1.58032,1.58036,28.28,True
'2018-05-18T22:23:00',1.57989,1.57994,1.57988,1.57991,33.23,1.58036,1.5804,1.58034,1.5804,31.3,False
'2018-05-18T22:24:00',1.57989,1.5799,1.57964,1.57973,45.95,1.5804,1.5804,1.58017,1.58017,40.91,False
'2018-05-18T22:25:00',1.57969,1.57979,1.57969,1.57979,59.4,1.58017,1.58028,1.58017,1.58028,43.02,True
'2018-05-18T22:26:00',1.57979,1.5798,1.57976,1.57979,54.21,1.58028,1.58035,1.58028,1.58035,42.68,True
'2018-05-18T22:27:00',1.57984,1.58,1.57984,1.57997,107.94,1.58035,1.58049,1.58035,1.58049,96.24,True
'2018-05-18T22:28:00',1.57998,1.57998,1.57994,1.57997,30.56,1.58049,1.58055,1.58049,1.58055,25.21,True
'2018-05-18T22:29:00',1.57997,1.57999,1.57992,1.57996,49.64,1.58054,1.58054,1.58049,1.58054,53.26,True
'2018-05-18T22:30:00',1.57996,1.58002,1.57993,1.57997,41.4,1.58054,1.58058,1.58049,1.58051,53.34,True
'2018-05-18T22:31:00',1.57997,1.58009,1.57996,1.58009,43.89,1.58051,1.5806,1.58051,1.5806,44.81,True
'2018-05-18T22:32:00',1.58004,1.5801,1.57998,1.58008,37.16,1.5806,1.58063,1.58056,1.58062,36.26,True
'2018-05-18T22:33:00',1.58008,1.58011,1.57988,1.58001,63.98,1.58062,1.58062,1.58046,1.58056,70.66,False
'2018-05-18T22:34:00',1.58001,1.58004,1.57989,1.57999,76.43,1.58056,1.58057,1.58047,1.58055,71.77,True
'2018-05-18T22:35:00',1.57999,1.58005,1.57988,1.58005,77.77,1.58058,1.58058,1.58046,1.58057,89.28,True
'2018-05-18T22:36:00',1.58,1.5801,1.57993,1.5801,56.75,1.58057,1.58068,1.5805,1.58068,58.12,True
'2018-05-18T22:37:00',1.58007,1.58028,1.58007,1.58014,94.64,1.58068,1.58082,1.58065,1.58065,101.6,False
'2018-05-18T22:38:00',1.58015,1.58019,1.58008,1.58008,58.62,1.58069,1.58073,1.58062,1.58063,53.43,True
'2018-05-18T22:39:00',1.58009,1.5802,1.58003,1.58008,75.34,1.58063,1.58072,1.58055,1.58061,74.56,False
'2018-05-18T22:40:00',1.58006,1.5801,1.57997,1.57998,67.17,1.5806,1.58067,1.58059,1.58067,68.23,True
'2018-05-18T22:41:00',1.58004,1.58023,1.58004,1.58023,37.96,1.58058,1.58079,1.58058,1.58079,63.41,False
'2018-05-18T22:42:00',1.58023,1.58023,1.58015,1.58015,24.46,1.58079,1.58079,1.58073,1.58074,37.21,False
'2018-05-18T22:43:00',1.58014,1.58014,1.58004,1.58005,26.78,1.58078,1.58078,1.58059,1.58059,30.23,False
'2018-05-18T22:44:00',1.58001,1.58004,1.58001,1.58002,38.27,1.58059,1.58069,1.58059,1.58065,38.63,False
'2018-05-18T22:45:00',1.57991,1.57993,1.57983,1.57984,75.97,1.58048,1.58048,1.5804,1.5804,66.92,True
'2018-05-18T22:46:00',1.57984,1.57997,1.57984,1.57994,75.39,1.5804,1.58054,1.5804,1.58047,65.37,True
'2018-05-18T22:47:00',1.57993,1.58006,1.57993,1.58006,53.54,1.58047,1.58064,1.58047,1.58064,31.23,True
'2018-05-18T22:48:00',1.58005,1.5803,1.58005,1.58018,57.28,1.58064,1.58088,1.58064,1.58076,46.99,False
'2018-05-18T22:49:00',1.58018,1.5803,1.58016,1.58017,37.86,1.58076,1.58085,1.58067,1.58076,39.8,True
'2018-05-18T22:50:00',1.58017,1.58034,1.57995,1.58034,66.43,1.58076,1.58083,1.58057,1.58083,50.56,True
'2018-05-18T22:51:00',1.58034,1.5804,1.58028,1.58029,63.15,1.58083,1.58103,1.58083,1.58083,60.19,True
'2018-05-18T22:52:00',1.58028,1.58052,1.58028,1.58051,73.49,1.58083,1.58103,1.58083,1.58102,86.78,False
'2018-05-18T22:53:00',1.58051,1.58052,1.58043,1.58046,33.98,1.58102,1.58102,1.58102,1.58102,43.78,False
'2018-05-18T22:54:00',1.58046,1.58046,1.58031,1.58031,33.28,1.58105,1.58105,1.58088,1.58088,41.91,False
'2018-05-18T22:55:00',1.5802,1.5802,1.57994,1.58009,64.22,1.58088,1.58095,1.58071,1.58086,61.47,True
'2018-05-18T22:56:00',1.58009,1.5802,1.58,1.58004,93.61,1.58086,1.58098,1.58078,1.58091,99.28,False
'2018-05-18T22:57:00',1.58003,1.58015,1.57999,1.58013,37.33,1.5809,1.58093,1.58084,1.58092,39.0,True
'2018-05-18T22:58:00',1.58013,1.58016,1.58002,1.58016,32.12,1.58093,1.58102,1.58084,1.58096,33.92,True
'2018-05-18T22:59:00',1.58016,1.58016,1.57984,1.57984,8.75,1.58106,1.58111,1.58106,1.58111,10.25,False
'2018-05-20T23:00:00',1.57984,1.57984,1.57984,1.57984,0.0,1.58111,1.58111,1.58111,1.58111,0.0,False
'2018-05-20T23:01:00',1.57984,1.57984,1.57984,1.57984,0.0,1.58111,1.58111,1.58111,1.58111,0.0,False
'2018-05-20T23:02:00',1.57984,1.57984,1.57984,1.57984,0.0,1.58111,1.58111,1.58111,1.58111,0.0,False
'2018-05-20T23:03:00',1.57901,1.57908,1.57901,1.57908,0.74,1.5803,1.58031,1.5803,1.58031,0.74,True
'2018-05-20T23:04:00',1.57885,1.57907,1.5788,1.57905,27.0,1.58158,1.58167,1.5815,1.58153,27.0,True
'2018-05-20T23:05:00',1.57905,1.58009,1.57905,1.57975,33.5,1.58156,1.58169,1.58117,1.58125,51.99,False
'2018-05-20T23:06:00',1.57975,1.57976,1.57963,1.57963,22.0,1.58136,1.58136,1.58116,1.58124,35.21,False
'2018-05-20T23:07:00',1.57964,1.57967,1.57963,1.57963,14.0,1.58124,1.58125,1.58122,1.58125,23.36,True
'2018-05-20T23:08:00',1.57963,1.57968,1.57962,1.57968,13.0,1.58124,1.58124,1.58117,1.58117,20.87,True
'2018-05-20T23:09:00',1.57969,1.57975,1.57969,1.57975,13.0,1.58119,1.58125,1.58118,1.58119,22.75,True
'2018-05-20T23:10:00',1.57975,1.58006,1.57974,1.58,45.37,1.58119,1.58122,1.58102,1.58112,54.71,False
'2018-05-20T23:11:00',1.58004,1.58004,1.57983,1.57986,19.0,1.58112,1.58112,1.58108,1.58112,32.86,False
'2018-05-20T23:12:00',1.57986,1.57987,1.57956,1.57956,39.0,1.58112,1.58115,1.58091,1.58092,55.22,False
'2018-05-20T23:13:00',1.57956,1.57972,1.57915,1.57917,35.0,1.58093,1.58121,1.5807,1.58071,48.49,False
'2018-05-20T23:14:00',1.57916,1.57921,1.57916,1.57921,12.0,1.58062,1.58063,1.58042,1.58063,15.07,True
'2018-05-20T23:15:00',1.57921,1.57923,1.57914,1.57915,37.0,1.58063,1.58063,1.58055,1.58055,51.07,True
'2018-05-20T23:16:00',1.57915,1.57949,1.57915,1.57949,29.72,1.58056,1.58078,1.58056,1.58078,29.77,True
'2018-05-20T23:17:00',1.5795,1.57961,1.57949,1.57953,29.08,1.58077,1.58113,1.58077,1.58083,29.12,False
'2018-05-20T23:18:00',1.57954,1.57957,1.57954,1.57957,14.0,1.58083,1.58094,1.58083,1.58094,17.44,True
'2018-05-20T23:19:00',1.57957,1.57957,1.57956,1.57957,4.0,1.58095,1.58096,1.58095,1.58096,4.48,True
'2018-05-20T23:20:00',1.57958,1.57958,1.57957,1.57958,5.12,1.58095,1.58096,1.58095,1.58096,5.6,True
'2018-05-20T23:21:00',1.57957,1.57963,1.57957,1.57963,10.97,1.58096,1.58096,1.58095,1.58095,10.58,True
'2018-05-20T23:22:00',1.57963,1.5799,1.57963,1.5799,20.83,1.58096,1.58113,1.58096,1.58113,23.42,True
'2018-05-20T23:23:00',1.5799,1.57997,1.57989,1.57989,17.35,1.58114,1.58114,1.58108,1.58111,22.56,False
'2018-05-20T23:24:00',1.57992,1.57993,1.57985,1.57986,5.0,1.58111,1.58111,1.58108,1.58108,6.85,False
'2018-05-20T23:25:00',1.57985,1.57987,1.57985,1.57985,4.0,1.5811,1.5811,1.58108,1.58109,5.48,False
'2018-05-20T23:26:00',1.57986,1.57986,1.57985,1.57986,3.0,1.58107,1.58108,1.58107,1.58108,4.11,True
'2018-05-20T23:27:00',1.57985,1.57986,1.5798,1.5798,11.0,1.58108,1.5811,1.58099,1.58099,16.59,False
'2018-05-20T23:28:00',1.57978,1.57978,1.57952,1.57955,9.0,1.58098,1.58098,1.58083,1.58083,12.71,False
'2018-05-20T23:29:00',1.57955,1.57956,1.57953,1.57956,9.0,1.58084,1.58084,1.58071,1.58074,12.33,True
'2018-05-20T23:30:00',1.57955,1.57999,1.57955,1.57995,42.88,1.58075,1.58102,1.58075,1.58089,45.51,False
'2018-05-20T23:31:00',1.57996,1.57998,1.5799,1.57992,26.03,1.58088,1.58089,1.58085,1.58087,26.03,False
'2018-05-20T23:32:00',1.57994,1.57994,1.57989,1.57991,10.96,1.58087,1.58091,1.58087,1.58089,10.96,False
'2018-05-20T23:33:00',1.5799,1.57994,1.5799,1.57992,12.33,1.58088,1.58091,1.58087,1.58091,12.33,False
'2018-05-20T23:34:00',1.57993,1.57994,1.57967,1.57973,24.16,1.58091,1.58091,1.58078,1.58082,27.07,False
'2018-05-20T23:35:00',1.57972,1.57972,1.57953,1.57953,16.86,1.58081,1.58081,1.58075,1.58076,16.95,True
'2018-05-20T23:36:00',1.57953,1.58,1.57953,1.57977,49.39,1.58076,1.58106,1.58062,1.58085,52.57,True
'2018-05-20T23:37:00',1.57973,1.58035,1.57948,1.5802,113.49,1.58086,1.58137,1.58057,1.58121,117.77,False
'2018-05-20T23:38:00',1.58014,1.5803,1.57971,1.57972,65.76,1.58116,1.58116,1.58078,1.58082,69.04,True
'2018-05-20T23:39:00',1.57971,1.58028,1.57954,1.57954,67.05,1.58084,1.58144,1.58066,1.58084,69.45,False
'2018-05-20T23:40:00',1.57954,1.57955,1.57943,1.57944,15.71,1.5807,1.5807,1.58059,1.58059,15.68,True
'2018-05-20T23:41:00',1.57945,1.57959,1.57933,1.57937,33.9,1.58059,1.5807,1.5805,1.58062,31.36,False
'2018-05-20T23:42:00',1.57937,1.5794,1.57937,1.57939,10.22,1.58062,1.58063,1.5806,1.5806,8.96,False
'2018-05-20T23:43:00',1.5794,1.57941,1.5793,1.5793,22.3,1.58059,1.58059,1.58049,1.5805,21.28,False
'2018-05-20T23:44:00',1.5793,1.57932,1.5793,1.57932,9.71,1.5805,1.5805,1.58048,1.58048,8.96,True
'2018-05-20T23:45:00',1.57932,1.57935,1.5793,1.57934,23.19,1.58048,1.58059,1.58048,1.58059,19.8,True
'2018-05-20T23:46:00',1.57935,1.57938,1.57933,1.57936,49.21,1.58058,1.5806,1.58058,1.58059,49.32,False
'2018-05-20T23:47:00',1.57936,1.57936,1.57934,1.57935,14.82,1.58059,1.58059,1.58058,1.58058,15.07,True
'2018-05-20T23:48:00',1.57936,1.57941,1.57934,1.57941,11.96,1.58058,1.5806,1.58058,1.5806,14.72,True
'2018-05-20T23:49:00',1.57934,1.57943,1.57934,1.57941,23.56,1.58061,1.58061,1.58059,1.58061,25.04,True
'2018-05-20T23:50:00',1.5794,1.57945,1.57936,1.57943,46.07,1.58061,1.58061,1.58039,1.58047,39.84,False
'2018-05-20T23:51:00',1.57943,1.57947,1.57942,1.57945,11.62,1.58046,1.58046,1.58042,1.58043,10.21,False
'2018-05-20T23:52:00',1.57947,1.57947,1.57945,1.57945,2.74,1.58042,1.58043,1.58042,1.58043,2.74,False
'2018-05-20T23:53:00',1.57947,1.57947,1.57944,1.57944,5.48,1.58042,1.58043,1.58042,1.58042,5.48,False
'2018-05-20T23:54:00',1.57945,1.57946,1.57944,1.57945,8.22,1.58042,1.58044,1.58042,1.58042,8.22,False
'2018-05-20T23:55:00',1.57944,1.57944,1.57933,1.57936,13.85,1.58042,1.58042,1.58032,1.58032,12.33,False
'2018-05-20T23:56:00',1.57938,1.57938,1.57938,1.57938,2.74,1.58031,1.58031,1.58031,1.58031,2.74,False
'2018-05-20T23:57:00',1.57937,1.57937,1.57935,1.57935,4.11,1.58032,1.58032,1.58031,1.58031,3.86,True
'2018-05-20T23:58:00',1.57936,1.57937,1.57933,1.57935,29.76,1.58027,1.58034,1.58026,1.58028,32.88,True
'2018-05-20T23:59:00',1.57942,1.57942,1.57937,1.57938,8.88,1.58025,1.58025,1.58019,1.58022,8.88,True
'2018-05-21T00:00:00',1.57942,1.57966,1.57931,1.57957,35.18,1.58025,1.58047,1.58018,1.58039,33.3,False
'2018-05-21T00:01:00',1.5796,1.57964,1.57953,1.57962,21.11,1.58039,1.58046,1.58018,1.58022,20.73,False
'2018-05-21T00:02:00',1.5796,1.57969,1.57951,1.57956,33.02,1.58022,1.58031,1.58015,1.58019,33.75,False
'2018-05-21T00:03:00',1.57957,1.57966,1.57941,1.57966,23.03,1.5802,1.5802,1.58006,1.58014,20.39,True
'2018-05-21T00:04:00',1.57965,1.57989,1.57965,1.57983,32.61,1.58015,1.5804,1.58015,1.58031,32.61,True
'2018-05-21T00:05:00',1.57984,1.57996,1.57984,1.57995,23.87,1.58038,1.58048,1.58038,1.5804,23.0,True
'2018-05-21T00:06:00',1.57996,1.58001,1.57995,1.58,27.12,1.5804,1.58049,1.5804,1.58049,27.0,False
'2018-05-21T00:07:00',1.57995,1.57996,1.57986,1.5799,23.23,1.58049,1.58057,1.58043,1.58043,23.12,False
'2018-05-21T00:08:00',1.5799,1.57995,1.5799,1.57994,34.21,1.58043,1.58054,1.58043,1.58053,37.85,True
'2018-05-21T00:09:00',1.57994,1.57996,1.57994,1.57995,67.08,1.58053,1.58059,1.58048,1.58048,66.86,True
'2018-05-21T00:10:00',1.57994,1.58003,1.57991,1.58,110.67,1.58054,1.58062,1.5805,1.58061,94.2,False
'2018-05-21T00:11:00',1.58,1.58001,1.57986,1.57986,65.86,1.58056,1.58059,1.58045,1.58045,48.3,False
'2018-05-21T00:12:00',1.57986,1.57991,1.57981,1.5799,72.34,1.58045,1.58051,1.58042,1.5805,54.68,True
'2018-05-21T00:13:00',1.5799,1.57995,1.57989,1.57992,72.33,1.5805,1.58055,1.5805,1.58054,64.98,True
'2018-05-21T00:14:00',1.57992,1.58011,1.57992,1.5801,63.12,1.58054,1.58065,1.5805,1.58063,46.88,False
'2018-05-21T00:15:00',1.58011,1.58011,1.57993,1.57993,53.09,1.58063,1.58063,1.58047,1.58047,51.91,False
'2018-05-21T00:16:00',1.57993,1.57998,1.57993,1.57997,27.7,1.58047,1.58058,1.58047,1.58057,25.49,True
'2018-05-21T00:17:00',1.57998,1.58006,1.57993,1.58006,20.74,1.58058,1.5806,1.58047,1.58054,22.92,True
'2018-05-21T00:18:00',1.58006,1.58007,1.57998,1.57998,34.35,1.58054,1.58064,1.58054,1.58061,36.5,False
'2018-05-21T00:19:00',1.57999,1.58002,1.57997,1.58002,46.69,1.58058,1.58063,1.58057,1.58058,69.05,True
'2018-05-21T00:20:00',1.58001,1.58005,1.57991,1.57998,51.44,1.58059,1.58059,1.58045,1.58053,56.64,False
'2018-05-21T00:21:00',1.58002,1.58003,1.58002,1.58002,13.23,1.58053,1.58063,1.58053,1.58061,20.32,True
'2018-05-21T00:22:00',1.58001,1.58005,1.57991,1.58005,34.11,1.58062,1.58062,1.5805,1.58062,52.03,True
'2018-05-21T00:23:00',1.58006,1.58006,1.57994,1.57998,27.47,1.58062,1.58062,1.58053,1.58053,37.98,False
'2018-05-21T00:24:00',1.57999,1.58,1.57999,1.57999,10.72,1.58053,1.58062,1.58053,1.58062,13.55,True
'2018-05-21T00:25:00',1.58,1.58006,1.58,1.58003,21.83,1.58065,1.58065,1.5806,1.5806,27.49,False
'2018-05-21T00:26:00',1.58001,1.58002,1.58001,1.58002,10.0,1.58061,1.58062,1.58059,1.5806,19.0,True
'2018-05-21T00:27:00',1.58001,1.58002,1.57984,1.57986,43.59,1.5806,1.58063,1.58043,1.58046,55.82,False
'2018-05-21T00:28:00',1.57986,1.57988,1.57982,1.57988,32.1,1.58046,1.58049,1.58043,1.58049,29.8,True
'2018-05-21T00:29:00',1.57989,1.57989,1.57983,1.57984,27.0,1.58051,1.58052,1.58043,1.58046,22.59,False
'2018-05-21T00:30:00',1.57983,1.57985,1.5798,1.5798,47.62,1.58046,1.58046,1.58037,1.58037,34.79,False
'2018-05-21T00:31:00',1.5798,1.57984,1.57974,1.5798,65.5,1.58037,1.58042,1.5803,1.5803,40.54,True
'2018-05-21T00:32:00',1.57982,1.58001,1.57977,1.57995,89.84,1.5803,1.58061,1.5803,1.58058,70.24,True
'2018-05-21T00:33:00',1.57995,1.58005,1.57995,1.58,67.96,1.58057,1.58061,1.58057,1.58061,64.9,True
'2018-05-21T00:34:00',1.58,1.58032,1.58,1.58025,79.46,1.58061,1.58082,1.58061,1.58082,71.32,False
'2018-05-21T00:35:00',1.58025,1.58025,1.58017,1.58017,49.83,1.58082,1.58082,1.58075,1.58075,45.29,False
'2018-05-21T00:36:00',1.58019,1.5802,1.58001,1.58008,63.48,1.58075,1.58081,1.58062,1.58062,57.52,False
'2018-05-21T00:37:00',1.58008,1.58015,1.58008,1.5801,73.11,1.58062,1.58069,1.58062,1.58065,62.54,True
'2018-05-21T00:38:00',1.5801,1.58015,1.57995,1.57999,92.93,1.58068,1.58074,1.5805,1.5805,74.01,False
'2018-05-21T00:39:00',1.58001,1.58009,1.58001,1.58008,43.11,1.5805,1.58057,1.5805,1.58057,25.0,True
'2018-05-21T00:40:00',1.58007,1.58016,1.58007,1.58007,45.24,1.58065,1.58065,1.58065,1.58065,30.46,True
'2018-05-21T00:41:00',1.58009,1.58016,1.58009,1.58014,38.25,1.58065,1.5807,1.58063,1.58065,27.58,False
'2018-05-21T00:42:00',1.58007,1.5801,1.57998,1.57998,48.37,1.58057,1.58057,1.5805,1.5805,30.35,False
'2018-05-21T00:43:00',1.57997,1.58003,1.57996,1.57998,53.37,1.5805,1.5806,1.5805,1.58059,32.1,True
'2018-05-21T00:44:00',1.57996,1.58003,1.57992,1.58,99.37,1.58059,1.58066,1.58051,1.58065,70.93,True
'2018-05-21T00:45:00',1.58001,1.5801,1.57998,1.58002,72.62,1.58058,1.58062,1.58058,1.58062,49.65,False
'2018-05-21T00:46:00',1.58002,1.58002,1.57985,1.57986,104.49,1.58062,1.58062,1.58044,1.58044,76.54,False
'2018-05-21T00:47:00',1.57985,1.57996,1.57985,1.57992,81.62,1.58042,1.58052,1.58042,1.58052,68.26,True
'2018-05-21T00:48:00',1.57994,1.58001,1.57991,1.57993,61.0,1.58052,1.58055,1.58051,1.58055,59.1,False
'2018-05-21T00:49:00',1.57993,1.57993,1.57988,1.57988,45.98,1.58055,1.58055,1.58051,1.58052,53.9,True
'2018-05-21T00:50:00',1.57989,1.58007,1.57989,1.58006,81.12,1.58052,1.58066,1.58052,1.58065,79.72,True
'2018-05-21T00:51:00',1.58006,1.58016,1.58004,1.58011,54.37,1.58065,1.58076,1.58065,1.58075,51.69,True
'2018-05-21T00:52:00',1.58011,1.58021,1.58011,1.58016,65.45,1.58075,1.58077,1.58069,1.58071,87.0,False
'2018-05-21T00:53:00',1.58015,1.58016,1.5801,1.58012,46.35,1.58072,1.58073,1.58068,1.58069,58.9,False
'2018-05-21T00:54:00',1.58011,1.58013,1.58009,1.58013,38.97,1.5807,1.58072,1.58069,1.58071,47.5,True
'2018-05-21T00:55:00',1.58013,1.58016,1.5801,1.58011,75.84,1.58071,1.58072,1.58066,1.5807,91.2,True
'2018-05-21T00:56:00',1.5801,1.58016,1.5801,1.58015,69.47,1.5807,1.58076,1.58069,1.58072,76.5,True
'2018-05-21T00:57:00',1.58015,1.58019,1.58014,1.58016,57.98,1.58072,1.58075,1.58071,1.58073,62.72,False
'2018-05-21T00:58:00',1.58017,1.58017,1.58011,1.58012,69.57,1.58072,1.58076,1.58069,1.58073,95.0,False
'2018-05-21T00:59:00',1.58012,1.58016,1.58005,1.58009,71.09,1.58074,1.58076,1.58067,1.58068,83.78,True
'2018-05-21T01:00:00',1.58008,1.58026,1.58006,1.58017,77.81,1.58067,1.58071,1.58052,1.58059,73.73,False
'2018-05-21T01:01:00',1.58017,1.58026,1.58008,1.58008,47.47,1.58058,1.58065,1.58049,1.58049,48.37,False
'2018-05-21T01:02:00',1.58009,1.58026,1.58009,1.58023,55.57,1.58049,1.58065,1.58048,1.58064,58.31,True
'2018-05-21T01:03:00',1.58024,1.58026,1.58015,1.58015,42.98,1.58065,1.58066,1.58054,1.58054,42.72,True
'2018-05-21T01:04:00',1.58012,1.58031,1.58012,1.58031,67.69,1.58053,1.58073,1.58052,1.58072,64.64,True
'2018-05-21T01:05:00',1.58031,1.58036,1.58025,1.58032,56.08,1.5807,1.58075,1.58065,1.58072,51.95,True
'2018-05-21T01:06:00',1.58032,1.58037,1.58029,1.58033,26.29,1.58072,1.58076,1.58069,1.58074,23.92,True
'2018-05-21T01:07:00',1.58034,1.58038,1.58029,1.58035,40.5,1.58073,1.58078,1.5807,1.58073,43.35,True
'2018-05-21T01:08:00',1.58035,1.58041,1.58035,1.58036,28.67,1.58075,1.58082,1.58074,1.58079,30.14,True
'2018-05-21T01:09:00',1.58035,1.58042,1.58034,1.58042,48.36,1.58078,1.58086,1.58073,1.58084,47.58,True
'2018-05-21T01:10:00',1.58044,1.58057,1.58044,1.58048,37.37,1.58084,1.58101,1.58084,1.58088,37.66,False
'2018-05-21T01:11:00',1.58047,1.58052,1.58045,1.58049,53.58,1.5809,1.58095,1.58086,1.58092,54.43,True
'2018-05-21T01:12:00',1.58049,1.58065,1.58041,1.58063,55.83,1.58091,1.58106,1.58082,1.58105,59.79,True
'2018-05-21T01:13:00',1.58064,1.58065,1.5804,1.58046,87.47,1.58107,1.58107,1.58082,1.58089,96.29,True
'2018-05-21T01:14:00',1.58049,1.58066,1.58046,1.58062,67.51,1.58091,1.58108,1.58089,1.58106,76.87,False
'2018-05-21T01:15:00',1.58061,1.58063,1.58056,1.5806,38.85,1.58105,1.58106,1.58098,1.58102,46.84,True
'2018-05-21T01:16:00',1.5806,1.5807,1.58053,1.58064,63.39,1.58101,1.58112,1.58095,1.58108,68.29,True
'2018-05-21T01:17:00',1.58068,1.5807,1.58054,1.58059,40.21,1.58106,1.58113,1.58098,1.58103,47.33,False
'2018-05-21T01:18:00',1.58056,1.58067,1.58049,1.58062,48.59,1.58101,1.58108,1.58093,1.58107,50.89,True
'2018-05-21T01:19:00',1.58061,1.58068,1.58039,1.58039,66.97,1.58103,1.58113,1.58085,1.58085,51.72,False
'2018-05-21T01:20:00',1.58038,1.58045,1.58024,1.58044,54.45,1.58085,1.58087,1.58069,1.58084,48.1,True
'2018-05-21T01:21:00',1.58043,1.58057,1.5804,1.58055,68.25,1.58085,1.58099,1.58082,1.58098,58.7,False
'2018-05-21T01:22:00',1.58055,1.58055,1.58037,1.58041,98.28,1.58096,1.58097,1.58079,1.58084,77.43,False
'2018-05-21T01:23:00',1.58041,1.5805,1.58024,1.58024,94.42,1.58084,1.58095,1.58067,1.58072,71.87,False
'2018-05-21T01:24:00',1.5803,1.58034,1.58024,1.58034,53.7,1.58073,1.58078,1.58066,1.58076,37.74,True
'2018-05-21T01:25:00',1.58034,1.58038,1.58027,1.58038,53.64,1.58077,1.58085,1.58072,1.58082,47.22,True
'2018-05-21T01:26:00',1.58039,1.5804,1.5803,1.58035,42.19,1.58084,1.58085,1.58073,1.58077,32.62,False
'2018-05-21T01:27:00',1.58035,1.58035,1.58028,1.58029,36.71,1.58078,1.58079,1.58068,1.58072,32.99,True
'2018-05-21T01:28:00',1.58029,1.58041,1.58025,1.5804,92.45,1.58073,1.58084,1.58069,1.58084,68.86,True
'2018-05-21T01:29:00',1.58041,1.58045,1.58016,1.58021,99.81,1.58084,1.58088,1.58061,1.58065,84.68,False
'2018-05-21T01:30:00',1.58021,1.58032,1.58017,1.58029,63.35,1.58065,1.58076,1.58061,1.58076,51.49,True
'2018-05-21T01:31:00',1.58031,1.58035,1.58026,1.58031,41.56,1.58075,1.58076,1.58069,1.58074,35.86,False
'2018-05-21T01:32:00',1.58031,1.58032,1.58025,1.58031,35.37,1.5807,1.58075,1.58069,1.58072,29.99,True
'2018-05-21T01:33:00',1.58031,1.58036,1.5802,1.58024,38.8,1.58074,1.5808,1.58064,1.58066,32.12,False
'2018-05-21T01:34:00',1.58024,1.58026,1.58017,1.58026,29.2,1.58064,1.58069,1.58061,1.58069,26.99,True
'2018-05-21T01:35:00',1.58028,1.58037,1.58021,1.58027,52.15,1.58069,1.58079,1.58065,1.58071,42.99,False
'2018-05-21T01:36:00',1.58028,1.5803,1.58011,1.58011,57.42,1.58071,1.58073,1.58053,1.58053,44.24,False
'2018-05-21T01:37:00',1.5801,1.58019,1.5801,1.58018,16.62,1.58055,1.58063,1.58055,1.58061,10.36,True
'2018-05-21T01:38:00',1.58022,1.58027,1.58019,1.5802,41.42,1.58064,1.5807,1.58058,1.58063,32.6,True
'2018-05-21T01:39:00',1.5802,1.5803,1.58019,1.58019,57.83,1.58064,1.58074,1.5806,1.58065,38.96,False
'2018-05-21T01:40:00',1.58019,1.58026,1.58017,1.58019,34.93,1.58067,1.58067,1.58057,1.58061,24.36,True
'2018-05-21T01:41:00',1.58016,1.58029,1.58016,1.58025,51.74,1.58059,1.58071,1.58057,1.58068,33.98,True
'2018-05-21T01:42:00',1.58025,1.58037,1.58019,1.58037,68.56,1.58069,1.58079,1.5806,1.58079,54.94,False
'2018-05-21T01:43:00',1.58036,1.58037,1.58022,1.58031,55.16,1.58079,1.58079,1.58063,1.58069,39.99,True
'2018-05-21T01:44:00',1.58031,1.58038,1.58012,1.58016,73.55,1.58069,1.58079,1.58052,1.58056,65.13,False
'2018-05-21T01:45:00',1.58016,1.58022,1.58007,1.58016,60.33,1.58052,1.58063,1.58048,1.58058,59.49,True
'2018-05-21T01:46:00',1.58016,1.58032,1.58016,1.58028,55.66,1.58058,1.58072,1.58058,1.58067,56.71,False
'2018-05-21T01:47:00',1.58028,1.58028,1.58008,1.58016,41.35,1.58066,1.58066,1.58046,1.58055,43.34,False
'2018-05-21T01:48:00',1.58017,1.58017,1.58015,1.58017,12.0,1.58053,1.58055,1.58052,1.58054,16.44,True
'2018-05-21T01:49:00',1.58017,1.58022,1.58016,1.58022,20.6,1.58054,1.58064,1.58054,1.58064,22.67,True
'2018-05-21T01:50:00',1.58022,1.58031,1.5802,1.58027,51.2,1.58065,1.58072,1.5806,1.58066,54.2,False
'2018-05-21T01:51:00',1.58026,1.58026,1.58005,1.58014,44.54,1.58066,1.58066,1.58046,1.58051,43.0,False
'2018-05-21T01:52:00',1.5801,1.58011,1.58001,1.58009,63.03,1.58052,1.58052,1.58041,1.58047,49.49,True
'2018-05-21T01:53:00',1.58009,1.58012,1.58001,1.58012,55.06,1.58048,1.58053,1.58042,1.58049,47.5,True
'2018-05-21T01:54:00',1.58012,1.58018,1.58005,1.58018,50.2,1.58053,1.58058,1.58042,1.58055,41.0,True
'2018-05-21T01:55:00',1.58017,1.58019,1.58005,1.58012,41.56,1.58056,1.58058,1.58048,1.58052,34.6,False
'2018-05-21T01:56:00',1.58012,1.58018,1.58003,1.58008,46.43,1.58052,1.58058,1.58042,1.58048,32.49,False
'2018-05-21T01:57:00',1.58007,1.58008,1.5799,1.57993,38.86,1.58051,1.58051,1.58029,1.58029,30.48,False
'2018-05-21T01:58:00',1.57993,1.58008,1.57993,1.58006,19.21,1.58029,1.58046,1.58029,1.58041,15.5,False
'2018-05-21T01:59:00',1.58005,1.58005,1.57964,1.57973,82.28,1.58041,1.58041,1.57999,1.58012,90.53,False
'2018-05-21T02:00:00',1.57972,1.57973,1.57941,1.57958,135.81,1.58012,1.58012,1.57983,1.58,153.27,True
'2018-05-21T02:01:00',1.57958,1.57994,1.57958,1.57985,108.46,1.58001,1.58035,1.58,1.58025,107.38,False
'2018-05-21T02:02:00',1.57986,1.57988,1.57963,1.57965,93.91,1.58025,1.58028,1.58004,1.58005,96.34,False
'2018-05-21T02:03:00',1.57964,1.57974,1.57958,1.57959,76.12,1.58007,1.58013,1.57998,1.57999,70.54,True
'2018-05-21T02:04:00',1.5796,1.57975,1.57957,1.57966,83.82,1.57998,1.58017,1.57998,1.58007,75.02,False
'2018-05-21T02:05:00',1.57963,1.57972,1.57963,1.5797,32.17,1.58003,1.58013,1.58002,1.58013,31.46,True
'2018-05-21T02:06:00',1.5797,1.57989,1.5797,1.57977,99.41,1.58013,1.58032,1.5801,1.5802,90.63,False
'2018-05-21T02:07:00',1.57977,1.57977,1.57957,1.57959,105.54,1.58019,1.58019,1.57997,1.57997,97.49,False
'2018-05-21T02:08:00',1.5796,1.57971,1.57946,1.57969,120.11,1.57997,1.5801,1.57984,1.58009,106.88,True
'2018-05-21T02:09:00',1.57971,1.57978,1.57956,1.57973,195.48,1.58013,1.5802,1.57995,1.58012,174.34,True
'2018-05-21T02:10:00',1.57973,1.5799,1.57962,1.57986,117.25,1.58014,1.58031,1.57999,1.58021,107.48,True
'2018-05-21T02:11:00',1.57984,1.57995,1.57981,1.57989,77.62,1.58022,1.5803,1.58018,1.58025,68.08,False
'2018-05-21T02:12:00',1.57989,1.57992,1.57984,1.57991,71.9,1.58029,1.58032,1.58022,1.58028,70.01,False
'2018-05-21T02:13:00',1.5799,1.57993,1.57956,1.57957,72.87,1.58028,1.58029,1.57995,1.57995,71.25,False
'2018-05-21T02:14:00',1.57958,1.57972,1.57952,1.57968,153.23,1.57995,1.5801,1.57988,1.58006,141.26,True
'2018-05-21T02:15:00',1.57969,1.57984,1.57969,1.57978,111.75,1.58006,1.58024,1.58006,1.58018,113.3,False
'2018-05-21T02:16:00',1.57979,1.5798,1.57945,1.57956,80.14,1.58018,1.58018,1.57985,1.57994,83.29,False
'2018-05-21T02:17:00',1.57957,1.57959,1.5793,1.57959,142.67,1.57994,1.57997,1.57969,1.57995,140.81,True
'2018-05-21T02:18:00',1.57958,1.5798,1.57947,1.57979,124.53,1.57996,1.58018,1.57984,1.58018,137.02,True
'2018-05-21T02:19:00',1.57979,1.57987,1.57975,1.57979,76.07,1.58019,1.58025,1.58012,1.58016,94.43,True
'2018-05-21T02:20:00',1.57978,1.57988,1.57974,1.57987,57.79,1.58014,1.58024,1.58011,1.58021,64.16,True
'2018-05-21T02:21:00',1.57987,1.58002,1.57983,1.58002,82.14,1.58021,1.58039,1.58017,1.58039,101.37,True
'2018-05-21T02:22:00',1.58003,1.58014,1.57986,1.57999,126.23,1.58038,1.58053,1.5802,1.58037,122.71,False
'2018-05-21T02:23:00',1.57999,1.58007,1.57994,1.57995,68.36,1.58036,1.58041,1.58029,1.58032,56.96,True
'2018-05-21T02:24:00',1.57998,1.58009,1.5799,1.58005,60.34,1.58033,1.58047,1.5803,1.58036,60.19,False
'2018-05-21T02:25:00',1.58005,1.58005,1.57992,1.57996,33.61,1.58036,1.58037,1.58026,1.58031,37.07,False
'2018-05-21T02:26:00',1.57992,1.57997,1.57985,1.57987,54.84,1.58034,1.58034,1.5802,1.58022,46.55,True
'2018-05-21T02:27:00',1.57987,1.58006,1.57986,1.58005,72.36,1.58021,1.58043,1.58018,1.58043,79.62,True
'2018-05-21T02:28:00',1.58006,1.58009,1.57991,1.58002,71.05,1.58042,1.58047,1.58029,1.58041,58.09,False
'2018-05-21T02:29:00',1.58005,1.58008,1.57987,1.58002,141.77,1.5804,1.58043,1.58022,1.58041,123.78,False
'2018-05-21T02:30:00',1.58,1.58003,1.57984,1.57985,85.76,1.5804,1.58042,1.5802,1.58023,70.04,False
'2018-05-21T02:31:00',1.5799,1.57994,1.57978,1.57979,53.8,1.58023,1.58032,1.58015,1.58017,61.24,False
'2018-05-21T02:32:00',1.57979,1.57988,1.57976,1.57983,29.35,1.58018,1.58023,1.58014,1.58021,25.32,True
'2018-05-21T02:33:00',1.57984,1.57991,1.5798,1.57985,44.92,1.58019,1.58029,1.58017,1.58019,52.69,False
'2018-05-21T02:34:00',1.57985,1.57989,1.57981,1.57986,43.95,1.58021,1.58021,1.58014,1.5802,56.61,False
'2018-05-21T02:35:00',1.57986,1.57988,1.57974,1.57975,46.68,1.5802,1.58021,1.5801,1.58012,60.23,False
'2018-05-21T02:36:00',1.57975,1.57979,1.57964,1.57964,33.06,1.58012,1.58012,1.57994,1.57994,27.5,False
'2018-05-21T02:37:00',1.57964,1.57971,1.57964,1.5797,39.03,1.57994,1.58004,1.57994,1.58002,26.0,True
'2018-05-21T02:38:00',1.5797,1.57979,1.5796,1.5796,76.69,1.58002,1.58013,1.57994,1.57994,62.04,False
'2018-05-21T02:39:00',1.57961,1.57974,1.5795,1.57965,154.27,1.57994,1.58011,1.57985,1.58003,108.24,False
'2018-05-21T02:40:00',1.57966,1.57967,1.57955,1.5796,54.92,1.58002,1.58006,1.5799,1.57997,47.94,False
'2018-05-21T02:41:00',1.57962,1.57965,1.57952,1.57954,88.21,1.57997,1.58003,1.57987,1.57989,69.95,True
'2018-05-21T02:42:00',1.57954,1.57967,1.57926,1.57927,230.18,1.57989,1.58007,1.57963,1.57969,205.22,False
'2018-05-21T02:43:00',1.57928,1.57928,1.57896,1.57901,172.44,1.57966,1.57966,1.57935,1.57939,166.31,False
'2018-05-21T02:44:00',1.57901,1.57904,1.57889,1.57896,175.42,1.5794,1.57943,1.57926,1.57932,164.65,True
'2018-05-21T02:45:00',1.57896,1.57912,1.57886,1.57909,169.42,1.57932,1.57949,1.57922,1.57946,169.63,True
'2018-05-21T02:46:00',1.5791,1.57915,1.57881,1.57881,182.29,1.57948,1.57953,1.57919,1.57919,166.64,False
'2018-05-21T02:47:00',1.57882,1.57905,1.57881,1.57896,142.73,1.57919,1.57942,1.57919,1.57934,134.7,False
'2018-05-21T02:48:00',1.57894,1.57904,1.57875,1.57881,134.18,1.57932,1.57939,1.57914,1.57917,113.08,True
'2018-05-21T02:49:00',1.57881,1.57907,1.57881,1.57895,121.16,1.57916,1.57939,1.57916,1.57931,130.56,False
'2018-05-21T02:50:00',1.57896,1.57902,1.57886,1.57887,102.04,1.57931,1.5794,1.57921,1.57923,100.43,False
'2018-05-21T02:51:00',1.57887,1.57901,1.57883,1.57887,127.31,1.57923,1.57937,1.57919,1.57926,100.71,True
'2018-05-21T02:52:00',1.5789,1.57908,1.57889,1.57897,89.83,1.57925,1.57946,1.57923,1.57932,77.65,False
'2018-05-21T02:53:00',1.57897,1.57899,1.57878,1.57878,87.51,1.57932,1.57936,1.57917,1.57917,98.38,False
'2018-05-21T02:54:00',1.57877,1.57878,1.57835,1.57837,231.75,1.57918,1.57918,1.57871,1.5788,187.48,False
'2018-05-21T02:55:00',1.57837,1.57858,1.57833,1.57848,161.55,1.57881,1.57896,1.57876,1.57885,169.99,False
'2018-05-21T02:56:00',1.57849,1.57857,1.57845,1.57849,60.89,1.57886,1.57894,1.57884,1.57884,78.06,False
'2018-05-21T02:57:00',1.57849,1.57855,1.5784,1.57846,71.37,1.57884,1.57888,1.57879,1.57881,77.28,False
'2018-05-21T02:58:00',1.57846,1.57846,1.57827,1.5784,115.98,1.57881,1.57882,1.57866,1.5788,118.34,True
'2018-05-21T02:59:00',1.57839,1.57872,1.57839,1.57868,97.5,1.57879,1.57911,1.57879,1.57907,101.24,False
'2018-05-21T03:00:00',1.57868,1.57869,1.57844,1.57844,135.55,1.57907,1.57907,1.57877,1.57881,142.58,False
'2018-05-21T03:01:00',1.57844,1.57862,1.57838,1.57852,105.43,1.57882,1.57898,1.57875,1.57889,108.18,False
'2018-05-21T03:02:00',1.57853,1.57858,1.57839,1.57841,116.94,1.57888,1.57894,1.57875,1.57879,107.48,False
'2018-05-21T03:03:00',1.5784,1.57847,1.57832,1.57841,112.79,1.57877,1.57883,1.57869,1.57875,111.34,True
'2018-05-21T03:04:00',1.57841,1.5785,1.5784,1.5785,73.36,1.57875,1.57884,1.57874,1.57881,83.08,False
'2018-05-21T03:05:00',1.5785,1.5785,1.57824,1.57827,192.08,1.57881,1.57884,1.57859,1.57862,155.62,False
'2018-05-21T03:06:00',1.57826,1.5783,1.57807,1.57814,132.25,1.57858,1.57867,1.57844,1.57851,128.71,False
'2018-05-21T03:07:00',1.57815,1.57821,1.57805,1.57808,75.16,1.57852,1.57857,1.57843,1.57843,78.44,True
'2018-05-21T03:08:00',1.57808,1.57833,1.57808,1.57824,189.32,1.57843,1.5787,1.57843,1.5786,167.55,True
'2018-05-21T03:09:00',1.57822,1.57838,1.57822,1.57833,93.61,1.5786,1.57875,1.57858,1.57871,92.69,True
'2018-05-21T03:10:00',1.57833,1.57843,1.57832,1.57841,62.45,1.5787,1.5788,1.57868,1.57876,62.42,True
'2018-05-21T03:11:00',1.57841,1.5786,1.57841,1.57859,85.44,1.57876,1.57897,1.57876,1.57895,86.62,False
'2018-05-21T03:12:00',1.57859,1.5786,1.57834,1.57834,77.36,1.57896,1.57897,1.57872,1.57873,86.98,False
'2018-05-21T03:13:00',1.57834,1.5785,1.57826,1.57832,101.49,1.57873,1.57885,1.57862,1.57868,104.86,False
'2018-05-21T03:14:00',1.57835,1.57839,1.57829,1.57837,93.77,1.57867,1.57876,1.57863,1.57873,74.39,True
'2018-05-21T03:15:00',1.5784,1.57847,1.57814,1.57823,105.6,1.57873,1.57879,1.57852,1.57858,114.32,False
'2018-05-21T03:16:00',1.57823,1.57842,1.57823,1.57842,82.32,1.57856,1.57877,1.57856,1.57877,74.65,True
'2018-05-21T03:17:00',1.57842,1.5785,1.57839,1.57846,60.33,1.57876,1.57887,1.57876,1.57877,92.92,True
'2018-05-21T03:18:00',1.57846,1.57851,1.57836,1.5784,120.62,1.57877,1.57886,1.57871,1.57877,105.0,False
'2018-05-21T03:19:00',1.5784,1.57848,1.57836,1.57848,51.03,1.57877,1.57883,1.57872,1.57883,42.64,True
'2018-05-21T03:20:00',1.57848,1.5786,1.57843,1.5786,73.26,1.57883,1.57894,1.57877,1.57894,72.97,True
'2018-05-21T03:21:00',1.57858,1.57862,1.57849,1.5786,68.93,1.57892,1.57897,1.57884,1.57897,60.51,True
'2018-05-21T03:22:00',1.57863,1.57865,1.57854,1.5786,73.65,1.57898,1.57899,1.57892,1.57898,95.27,True
'2018-05-21T03:23:00',1.57858,1.57869,1.57856,1.57868,58.85,1.57891,1.57903,1.5789,1.57901,44.42,True
'2018-05-21T03:24:00',1.57868,1.57877,1.57868,1.57877,83.15,1.57901,1.57913,1.57901,1.57913,56.81,True
'2018-05-21T03:25:00',1.57878,1.57882,1.57872,1.57872,96.87,1.57915,1.57918,1.57903,1.57903,70.81,True
'2018-05-21T03:26:00',1.57873,1.57885,1.57873,1.57883,117.59,1.57903,1.5792,1.57903,1.57917,81.72,True
'2018-05-21T03:27:00',1.57884,1.57893,1.57874,1.57885,133.22,1.57917,1.57928,1.57905,1.57917,102.97,False
'2018-05-21T03:28:00',1.57886,1.57892,1.57867,1.57879,165.78,1.57917,1.57924,1.57897,1.57911,110.67,True
'2018-05-21T03:29:00',1.57879,1.57914,1.57878,1.57911,165.61,1.57911,1.57951,1.57911,1.57948,142.84,False
'2018-05-21T03:30:00',1.57911,1.57911,1.57903,1.57909,94.97,1.57945,1.57949,1.57938,1.57938,82.35,True
'2018-05-21T03:31:00',1.5791,1.57916,1.57902,1.57902,77.84,1.57938,1.57952,1.57935,1.57937,65.65,False
'2018-05-21T03:32:00',1.57904,1.57911,1.57883,1.57888,103.12,1.57937,1.57942,1.57918,1.57922,70.85,False
'2018-05-21T03:33:00',1.57887,1.57908,1.57871,1.57907,136.0,1.57922,1.57945,1.57905,1.57945,117.2,True
'2018-05-21T03:34:00',1.57908,1.57922,1.579,1.57904,120.01,1.57945,1.57951,1.57933,1.57934,133.04,False
'2018-05-21T03:35:00',1.57905,1.57908,1.57892,1.57907,109.32,1.57934,1.5794,1.57921,1.5794,83.95,True
'2018-05-21T03:36:00',1.57909,1.57921,1.57888,1.57916,191.46,1.5794,1.57959,1.57924,1.57951,174.02,True
'2018-05-21T03:37:00',1.57916,1.57923,1.57897,1.57903,137.82,1.57952,1.57961,1.57936,1.5794,142.24,False
'2018-05-21T03:38:00',1.57902,1.57924,1.57902,1.57916,110.43,1.5794,1.57956,1.5794,1.57952,96.84,False
'2018-05-21T03:39:00',1.57916,1.57921,1.57894,1.57914,139.75,1.57951,1.57955,1.57929,1.57949,93.09,True
'2018-05-21T03:40:00',1.57912,1.57921,1.57899,1.57899,49.65,1.57947,1.5796,1.57934,1.57934,47.37,False
'2018-05-21T03:41:00',1.579,1.57911,1.57899,1.57905,93.48,1.57934,1.57946,1.57933,1.57937,77.94,True
'2018-05-21T03:42:00',1.57905,1.57915,1.57893,1.57909,112.8,1.57937,1.57953,1.57932,1.57945,103.44,False
'2018-05-21T03:43:00',1.57908,1.57913,1.579,1.57906,58.27,1.57946,1.57951,1.57939,1.57943,65.32,True
'2018-05-21T03:44:00',1.57907,1.57922,1.57907,1.5791,50.1,1.57943,1.57958,1.57943,1.57948,55.75,False
'2018-05-21T03:45:00',1.57909,1.57919,1.57907,1.57913,95.85,1.57949,1.57958,1.57947,1.57952,96.59,True
'2018-05-21T03:46:00',1.57914,1.57934,1.57912,1.57926,85.33,1.57951,1.57976,1.5795,1.57964,77.01,True
'2018-05-21T03:47:00',1.57927,1.57939,1.57922,1.57939,100.63,1.57963,1.57975,1.57956,1.57971,103.26,True
'2018-05-21T03:48:00',1.57939,1.57941,1.57914,1.57919,103.61,1.57973,1.57974,1.57946,1.57955,102.16,True
'2018-05-21T03:49:00',1.57919,1.57952,1.57916,1.57934,77.49,1.57955,1.57985,1.57952,1.57972,91.75,False
'2018-05-21T03:50:00',1.57938,1.57941,1.57921,1.57931,81.02,1.57968,1.57976,1.57956,1.57966,88.46,False
'2018-05-21T03:51:00',1.57924,1.57931,1.57911,1.57915,101.96,1.57961,1.57966,1.57949,1.57956,95.73,True
'2018-05-21T03:52:00',1.57917,1.57932,1.57913,1.57914,81.76,1.57957,1.57965,1.5795,1.57952,85.7,False
'2018-05-21T03:53:00',1.57914,1.57923,1.57909,1.57917,53.21,1.5795,1.57956,1.57943,1.57954,61.16,False
'2018-05-21T03:54:00',1.57917,1.57922,1.57909,1.5792,78.05,1.57954,1.57956,1.57943,1.57956,98.69,True
'2018-05-21T03:55:00',1.5792,1.57937,1.57913,1.57933,117.13,1.57956,1.57971,1.57949,1.57968,145.81,True
'2018-05-21T03:56:00',1.57933,1.57948,1.57917,1.57917,70.85,1.57969,1.57982,1.57951,1.57951,111.25,False
'2018-05-21T03:57:00',1.5792,1.5792,1.57887,1.57889,90.29,1.57951,1.57951,1.57923,1.57924,81.08,True
'2018-05-21T03:58:00',1.57888,1.57924,1.57888,1.5792,86.04,1.57924,1.57958,1.57924,1.57957,104.33,True
'2018-05-21T03:59:00',1.5792,1.57933,1.57917,1.57922,36.01,1.57954,1.57965,1.5795,1.57955,44.71,False
'2018-05-21T04:00:00',1.57923,1.57928,1.57898,1.57911,139.76,1.57959,1.5796,1.57931,1.57943,136.92,False
'2018-05-21T04:01:00',1.57911,1.57911,1.57904,1.57908,45.81,1.57943,1.57944,1.57939,1.5794,54.53,True
'2018-05-21T04:02:00',1.5791,1.57916,1.57896,1.57913,84.64,1.57944,1.57953,1.57931,1.57951,103.31,True
'2018-05-21T04:03:00',1.57913,1.57921,1.57908,1.57917,99.29,1.5795,1.57955,1.57938,1.57948,131.14,False
'2018-05-21T04:04:00',1.57918,1.57918,1.57909,1.57915,53.24,1.5795,1.57951,1.57937,1.57946,90.0,True
'2018-05-21T04:05:00',1.57915,1.57929,1.57914,1.57929,47.09,1.57947,1.57963,1.57947,1.5796,70.23,False
'2018-05-21T04:06:00',1.57927,1.57928,1.57922,1.57928,26.98,1.5796,1.57963,1.57955,1.57963,44.75,True
'2018-05-21T04:07:00',1.5793,1.5793,1.57912,1.57923,77.62,1.5796,1.57963,1.57946,1.57961,97.61,False
'2018-05-21T04:08:00',1.57923,1.57923,1.57909,1.57912,54.2,1.57957,1.57957,1.57944,1.57949,71.18,False
'2018-05-21T04:09:00',1.57912,1.57913,1.57897,1.57906,137.11,1.57948,1.57949,1.57933,1.57944,136.9,True
'2018-05-21T04:10:00',1.57904,1.57921,1.57904,1.57917,56.56,1.57945,1.57955,1.57943,1.57953,69.7,False
'2018-05-21T04:11:00',1.57917,1.57918,1.579,1.57906,134.65,1.57954,1.57955,1.57937,1.57945,140.42,True
'2018-05-21T04:12:00',1.57908,1.5792,1.57905,1.57911,57.14,1.57942,1.57955,1.57937,1.57944,53.36,False
'2018-05-21T04:13:00',1.57909,1.57916,1.579,1.57905,94.0,1.57943,1.5795,1.57936,1.5794,96.44,False
'2018-05-21T04:14:00',1.57903,1.57913,1.57903,1.57909,79.74,1.57936,1.57948,1.57936,1.57948,78.97,False
'2018-05-21T04:15:00',1.57912,1.57913,1.57906,1.57906,62.5,1.57941,1.57947,1.57939,1.5794,61.06,True
'2018-05-21T04:16:00',1.57905,1.57915,1.57904,1.57914,72.65,1.57941,1.5795,1.57937,1.5795,88.44,False
'2018-05-21T04:17:00',1.57915,1.57915,1.57898,1.579,59.02,1.57949,1.57949,1.57932,1.57934,51.4,False
'2018-05-21T04:18:00',1.57904,1.57905,1.57899,1.57901,71.03,1.57934,1.57942,1.57934,1.57939,81.84,False
'2018-05-21T04:19:00',1.57902,1.57904,1.57893,1.57897,43.69,1.57939,1.5794,1.57928,1.57928,45.24,False
'2018-05-21T04:20:00',1.57899,1.57899,1.57896,1.57897,47.16,1.57928,1.57931,1.57928,1.5793,49.89,False
'2018-05-21T04:21:00',1.57897,1.57897,1.57892,1.57893,27.57,1.5793,1.57931,1.57924,1.57924,22.98,True
'2018-05-21T04:22:00',1.57894,1.57902,1.57876,1.57876,78.35,1.57926,1.57934,1.57911,1.57911,66.34,False
'2018-05-21T04:23:00',1.57876,1.57897,1.57876,1.57897,118.56,1.57911,1.57932,1.5791,1.57932,111.05,False
'2018-05-21T04:24:00',1.57897,1.57897,1.57879,1.57882,78.6,1.57932,1.57932,1.57915,1.57915,83.17,False
'2018-05-21T04:25:00',1.57882,1.57882,1.57871,1.57872,75.33,1.57916,1.57916,1.57906,1.57909,72.32,False
'2018-05-21T04:26:00',1.57872,1.57875,1.57867,1.57874,72.29,1.57908,1.5791,1.57902,1.5791,55.87,False
'2018-05-21T04:27:00',1.57875,1.57875,1.57861,1.57874,61.23,1.5791,1.5791,1.57898,1.5791,69.91,True
'2018-05-21T04:28:00',1.57875,1.5788,1.57863,1.57865,66.59,1.57911,1.57917,1.57896,1.579,59.58,False
'2018-05-21T04:29:00',1.57865,1.57871,1.57859,1.57862,95.58,1.579,1.57909,1.57895,1.57897,103.45,False
'2018-05-21T04:30:00',1.57861,1.57866,1.57855,1.57863,82.79,1.57897,1.57902,1.57891,1.57901,88.89,False
'2018-05-21T04:31:00',1.57863,1.57863,1.5784,1.57845,113.9,1.57899,1.57901,1.57874,1.5788,109.63,False
'2018-05-21T04:32:00',1.57844,1.57856,1.57843,1.57854,65.11,1.5788,1.57894,1.5788,1.57894,68.12,True
'2018-05-21T04:33:00',1.57855,1.57861,1.57839,1.57845,119.57,1.57894,1.57898,1.57874,1.57885,112.24,True
'2018-05-21T04:34:00',1.57846,1.57864,1.57845,1.57862,88.95,1.57882,1.57903,1.5788,1.57901,79.68,True
'2018-05-21T04:35:00',1.57862,1.5787,1.57858,1.57864,71.77,1.57901,1.57907,1.57896,1.57898,72.61,False
'2018-05-21T04:36:00',1.57863,1.57866,1.57854,1.57854,63.89,1.57898,1.579,1.57889,1.57891,70.94,False
'2018-05-21T04:37:00',1.57855,1.57856,1.57843,1.57851,87.38,1.57891,1.57891,1.5788,1.57886,91.67,False
'2018-05-21T04:38:00',1.57851,1.57852,1.57838,1.57841,44.95,1.57886,1.57886,1.57872,1.57873,62.31,False
'2018-05-21T04:39:00',1.57841,1.57844,1.57832,1.57832,56.82,1.57875,1.57879,1.57864,1.57867,78.33,True
'2018-05-21T04:40:00',1.57836,1.57844,1.57834,1.57843,68.52,1.57867,1.5788,1.57867,1.57879,83.42,True
'2018-05-21T04:41:00',1.57842,1.57852,1.57836,1.5785,73.89,1.57879,1.57886,1.57872,1.57884,94.53,True
'2018-05-21T04:42:00',1.57853,1.57854,1.57844,1.57848,70.91,1.57884,1.57889,1.57878,1.57883,83.83,True
'2018-05-21T04:43:00',1.57849,1.57869,1.5784,1.5784,80.33,1.57885,1.57906,1.57876,1.57876,116.21,False
'2018-05-21T04:44:00',1.57836,1.57848,1.57828,1.57828,85.82,1.57876,1.57887,1.57864,1.57864,88.68,False
'2018-05-21T04:45:00',1.57828,1.57842,1.57827,1.57842,63.55,1.57865,1.57877,1.57865,1.57877,66.23,True
'2018-05-21T04:46:00',1.57843,1.57847,1.5784,1.57842,76.98,1.57877,1.57881,1.57874,1.57875,78.29,True
'2018-05-21T04:47:00',1.57842,1.5785,1.57838,1.57842,73.79,1.57875,1.57883,1.57872,1.57878,64.91,False
'2018-05-21T04:48:00',1.57842,1.57847,1.57835,1.57847,76.54,1.57878,1.57879,1.5787,1.57876,71.79,True
'2018-05-21T04:49:00',1.57848,1.57859,1.57815,1.57822,153.08,1.57878,1.57893,1.57852,1.57858,156.93,False
'2018-05-21T04:50:00',1.57824,1.57838,1.57819,1.57836,85.26,1.57857,1.57874,1.57857,1.57873,80.57,True
'2018-05-21T04:51:00',1.57834,1.5784,1.57819,1.5782,103.7,1.57874,1.57877,1.57856,1.57857,120.11,True
'2018-05-21T04:52:00',1.5782,1.57846,1.5782,1.57843,67.49,1.57857,1.57883,1.57857,1.5788,65.13,True
'2018-05-21T04:53:00',1.57843,1.57855,1.57839,1.57841,118.19,1.57879,1.5789,1.57873,1.57876,136.86,True
'2018-05-21T04:54:00',1.5784,1.57856,1.57838,1.57855,48.81,1.57876,1.57893,1.57876,1.57893,55.91,True
'2018-05-21T04:55:00',1.57855,1.57868,1.57842,1.57849,122.54,1.57893,1.57905,1.57878,1.57884,121.92,False
'2018-05-21T04:56:00',1.57848,1.5785,1.5783,1.57833,156.45,1.57883,1.57888,1.57866,1.5787,152.47,False
'2018-05-21T04:57:00',1.57833,1.57835,1.5781,1.57823,173.03,1.57869,1.57871,1.57848,1.57858,150.01,True
'2018-05-21T04:58:00',1.57825,1.57851,1.57823,1.57842,170.48,1.5786,1.57887,1.57858,1.57874,155.36,True
'2018-05-21T04:59:00',1.5784,1.57852,1.57814,1.57822,159.1,1.57879,1.57888,1.57857,1.57857,133.57,False
'2018-05-21T05:00:00',1.57821,1.57834,1.5781,1.57823,179.9,1.57857,1.57868,1.57842,1.57851,145.29,True
'2018-05-21T05:01:00',1.57825,1.57844,1.57825,1.57841,124.25,1.57852,1.57881,1.57852,1.57875,128.09,True
'2018-05-21T05:02:00',1.5784,1.57846,1.57817,1.57838,164.73,1.57875,1.57882,1.57852,1.57872,150.13,True
'2018-05-21T05:03:00',1.57839,1.57871,1.57838,1.57869,104.55,1.57874,1.57906,1.57873,1.57905,129.08,True
'2018-05-21T05:04:00',1.5787,1.5789,1.57864,1.57887,98.6,1.57906,1.57922,1.57901,1.57918,90.8,True
'2018-05-21T05:05:00',1.57887,1.57895,1.57875,1.57875,107.81,1.57917,1.57931,1.57912,1.57913,93.54,True
'2018-05-21T05:06:00',1.57875,1.57899,1.57875,1.57894,73.28,1.57912,1.57933,1.57912,1.57929,68.5,True
'2018-05-21T05:07:00',1.57895,1.57911,1.57895,1.57904,121.25,1.57929,1.57945,1.57929,1.5794,130.61,True
'2018-05-21T05:08:00',1.57905,1.57911,1.57893,1.57893,110.69,1.5794,1.57947,1.5793,1.5793,112.33,False
'2018-05-21T05:09:00',1.57892,1.579,1.57888,1.57897,96.95,1.57931,1.57937,1.57923,1.57931,100.03,False
'2018-05-21T05:10:00',1.57897,1.57897,1.57881,1.57889,70.52,1.57931,1.57932,1.57916,1.57918,85.25,False
'2018-05-21T05:11:00',1.57889,1.57898,1.57877,1.57892,99.59,1.57919,1.5793,1.5791,1.57928,117.4,True
'2018-05-21T05:12:00',1.57891,1.57906,1.57878,1.57884,92.4,1.57929,1.57939,1.57911,1.57917,92.92,False
'2018-05-21T05:13:00',1.57884,1.57895,1.57876,1.57888,91.7,1.57916,1.57928,1.57908,1.5792,98.58,False
'2018-05-21T05:14:00',1.57888,1.57889,1.57884,1.57888,50.93,1.57922,1.57923,1.57915,1.57921,52.96,True
'2018-05-21T05:15:00',1.57888,1.57903,1.57888,1.57895,84.56,1.5792,1.57932,1.5792,1.57923,86.33,False
'2018-05-21T05:16:00',1.57895,1.57897,1.57882,1.57892,67.47,1.57923,1.57935,1.57915,1.57928,68.51,True
'2018-05-21T05:17:00',1.57892,1.57906,1.57889,1.57889,79.8,1.57928,1.57939,1.57923,1.57923,80.01,False
'2018-05-21T05:18:00',1.57889,1.57894,1.57889,1.57891,64.38,1.57924,1.57929,1.57923,1.57927,39.0,True
'2018-05-21T05:19:00',1.57891,1.57906,1.57891,1.579,65.27,1.57926,1.57939,1.57926,1.57933,52.06,False
'2018-05-21T05:20:00',1.57901,1.57902,1.57886,1.5789,58.81,1.57936,1.57936,1.57921,1.57921,56.38,True
'2018-05-21T05:21:00',1.5789,1.57904,1.57888,1.57901,60.82,1.57922,1.57939,1.57922,1.57933,75.41,True
'2018-05-21T05:22:00',1.57901,1.5791,1.57892,1.57904,86.04,1.57933,1.57942,1.57927,1.57939,107.56,False
'2018-05-21T05:23:00',1.57904,1.57908,1.57893,1.57898,98.46,1.57937,1.57941,1.57928,1.57936,95.85,False
'2018-05-21T05:24:00',1.57898,1.57902,1.5788,1.5788,83.2,1.57936,1.57937,1.57914,1.57919,83.99,True
'2018-05-21T05:25:00',1.57881,1.57904,1.5788,1.57897,85.53,1.57918,1.57942,1.57918,1.57935,91.43,False
'2018-05-21T05:26:00',1.57897,1.57904,1.57896,1.57902,61.77,1.57936,1.5794,1.57932,1.57934,63.36,True
'2018-05-21T05:27:00',1.57899,1.57909,1.57888,1.57891,80.14,1.57933,1.57941,1.57924,1.57928,87.78,False
'2018-05-21T05:28:00',1.57891,1.57901,1.57888,1.57897,60.82,1.57928,1.57936,1.57924,1.57931,88.92,False
'2018-05-21T05:29:00',1.57897,1.57897,1.57879,1.57891,71.74,1.57932,1.57932,1.57915,1.57927,95.08,False
'2018-05-21T05:30:00',1.57889,1.57896,1.57872,1.57879,106.65,1.57927,1.5793,1.57907,1.57913,131.53,False
'2018-05-21T05:31:00',1.57879,1.57893,1.57877,1.57889,92.33,1.57915,1.57928,1.57914,1.57924,99.45,True
'2018-05-21T05:32:00',1.57889,1.57896,1.57887,1.57887,63.77,1.57924,1.57931,1.57919,1.57919,71.79,False
'2018-05-21T05:33:00',1.57887,1.57887,1.57874,1.5788,74.36,1.5792,1.5792,1.5791,1.57913,78.25,False
'2018-05-21T05:34:00',1.57879,1.57884,1.57871,1.57877,98.35,1.57914,1.57917,1.57908,1.57913,100.59,True
'2018-05-21T05:35:00',1.57881,1.57889,1.57878,1.57888,71.41,1.57914,1.57923,1.57913,1.57921,75.24,True
'2018-05-21T05:36:00',1.57888,1.57895,1.57887,1.57892,37.7,1.57922,1.57927,1.57921,1.57927,37.76,True
'2018-05-21T05:37:00',1.57892,1.57899,1.5789,1.57892,68.18,1.57927,1.57934,1.57924,1.57924,61.74,False
'2018-05-21T05:38:00',1.57891,1.57899,1.57889,1.57893,89.72,1.57924,1.57934,1.57919,1.57919,71.33,True
'2018-05-21T05:39:00',1.57894,1.57934,1.57885,1.57931,129.02,1.57919,1.57971,1.57917,1.57968,111.79,True
'2018-05-21T05:40:00',1.57932,1.57935,1.57925,1.57926,78.6,1.57965,1.57971,1.57959,1.57962,67.56,False
'2018-05-21T05:41:00',1.57926,1.57926,1.57911,1.57913,51.68,1.57963,1.57963,1.57943,1.57943,36.45,False
'2018-05-21T05:42:00',1.57913,1.57917,1.57908,1.57911,42.52,1.57945,1.57948,1.57939,1.57939,36.42,True
'2018-05-21T05:43:00',1.57912,1.5793,1.57911,1.57925,75.09,1.57942,1.57961,1.57942,1.57956,68.41,False
'2018-05-21T05:44:00',1.57924,1.57925,1.57915,1.5792,42.95,1.57957,1.5796,1.5795,1.57952,48.99,False
'2018-05-21T05:45:00',1.57919,1.57924,1.57912,1.57918,90.13,1.57952,1.57959,1.57946,1.57947,85.98,True
'2018-05-21T05:46:00',1.57917,1.57931,1.57917,1.57931,67.7,1.57947,1.5797,1.57947,1.57966,57.98,False
'2018-05-21T05:47:00',1.57931,1.57931,1.57926,1.57926,30.47,1.57964,1.57967,1.57959,1.57959,30.7,True
'2018-05-21T05:48:00',1.57926,1.57938,1.57926,1.57938,88.86,1.57961,1.57971,1.57958,1.5797,67.62,True
'2018-05-21T05:49:00',1.57941,1.57942,1.57934,1.5794,50.28,1.5797,1.57976,1.57965,1.57974,48.2,True
'2018-05-21T05:50:00',1.57939,1.57944,1.57937,1.57937,44.71,1.57973,1.57981,1.57971,1.57976,46.61,True
'2018-05-21T05:51:00',1.57938,1.57947,1.5793,1.57935,58.13,1.57972,1.57978,1.57962,1.57967,61.55,False
'2018-05-21T05:52:00',1.57935,1.57945,1.57934,1.57942,73.05,1.57966,1.5798,1.57966,1.57975,58.87,True
'2018-05-21T05:53:00',1.57942,1.57946,1.57926,1.5794,76.29,1.57975,1.57979,1.57961,1.57974,67.35,True
'2018-05-21T05:54:00',1.57941,1.57948,1.57933,1.57948,68.36,1.57974,1.57985,1.57968,1.57985,45.58,True
'2018-05-21T05:55:00',1.57951,1.57956,1.57936,1.57937,93.46,1.57989,1.57992,1.5797,1.5797,90.86,False
'2018-05-21T05:56:00',1.57936,1.57953,1.57934,1.57942,69.17,1.5797,1.57988,1.5797,1.57976,67.68,True
'2018-05-21T05:57:00',1.57943,1.57962,1.57936,1.5796,65.14,1.57975,1.57996,1.57973,1.57992,67.94,True
'2018-05-21T05:58:00',1.5796,1.57967,1.57958,1.57959,63.86,1.57992,1.58,1.57992,1.57992,57.84,False
'2018-05-21T05:59:00',1.57958,1.5796,1.57949,1.57951,74.64,1.57992,1.57992,1.57981,1.57988,68.47,True
'2018-05-21T06:00:00',1.57951,1.57967,1.57948,1.57958,77.25,1.57988,1.58004,1.57979,1.57992,66.79,False
'2018-05-21T06:01:00',1.57958,1.57959,1.57928,1.57935,97.18,1.57992,1.57994,1.5796,1.57965,67.86,False
'2018-05-21T06:02:00',1.57937,1.57951,1.5792,1.57947,140.17,1.57965,1.57981,1.57955,1.57973,106.44,True
'2018-05-21T06:03:00',1.57946,1.57953,1.5794,1.57949,117.74,1.57973,1.57984,1.57969,1.57976,68.48,True
'2018-05-21T06:04:00',1.57948,1.57959,1.57942,1.57959,128.13,1.57973,1.57994,1.57972,1.57988,84.24,False
'2018-05-21T06:05:00',1.57959,1.57959,1.57938,1.57943,132.81,1.5799,1.5799,1.57969,1.57969,97.99,False
'2018-05-21T06:06:00',1.57943,1.57946,1.57919,1.5792,162.82,1.57969,1.57981,1.57951,1.57953,112.35,False
'2018-05-21T06:07:00',1.5792,1.57933,1.57919,1.57919,92.4,1.57951,1.57967,1.57942,1.57946,64.22,True
'2018-05-21T06:08:00',1.57919,1.57934,1.57919,1.57931,104.04,1.57946,1.57968,1.57946,1.57966,105.76,True
'2018-05-21T06:09:00',1.57932,1.57934,1.57925,1.57932,45.39,1.57965,1.57972,1.57961,1.57966,50.91,True
'2018-05-21T06:10:00',1.57932,1.57938,1.57932,1.57933,44.68,1.57968,1.57974,1.57968,1.57969,46.54,False
'2018-05-21T06:11:00',1.57933,1.57936,1.57928,1.57928,53.67,1.57969,1.5797,1.57962,1.57962,51.63,False
'2018-05-21T06:12:00',1.57928,1.57935,1.57919,1.57919,60.94,1.57962,1.57966,1.57951,1.57956,72.85,False
'2018-05-21T06:13:00',1.5792,1.57927,1.57919,1.57921,86.72,1.57956,1.57964,1.57952,1.57952,67.89,True
'2018-05-21T06:14:00',1.57922,1.5793,1.5792,1.5792,63.02,1.57952,1.57961,1.57952,1.57955,50.59,False
'2018-05-21T06:15:00',1.57921,1.57921,1.57908,1.57913,84.66,1.57955,1.57955,1.57943,1.57947,66.18,False
'2018-05-21T06:16:00',1.57913,1.57918,1.57911,1.57913,67.93,1.57947,1.57953,1.57946,1.57949,62.82,True
'2018-05-21T06:17:00',1.57916,1.57935,1.5791,1.57935,98.83,1.57949,1.57967,1.57945,1.57966,115.77,True
'2018-05-21T06:18:00',1.57935,1.57937,1.5792,1.57926,83.64,1.57967,1.57974,1.57955,1.57959,70.31,False
'2018-05-21T06:19:00',1.57926,1.57934,1.57925,1.57925,91.6,1.57959,1.57969,1.57958,1.5796,99.94,False
'2018-05-21T06:20:00',1.57925,1.57928,1.57906,1.57911,83.84,1.57961,1.57962,1.57942,1.57947,88.24,False
'2018-05-21T06:21:00',1.5791,1.5792,1.57909,1.57918,76.31,1.57946,1.57956,1.57942,1.57955,74.72,True
'2018-05-21T06:22:00',1.57919,1.57921,1.57918,1.57921,29.5,1.57954,1.57957,1.57954,1.57956,28.82,True
'2018-05-21T06:23:00',1.5792,1.57922,1.57911,1.5792,90.15,1.57957,1.57958,1.57947,1.57954,77.06,True
'2018-05-21T06:24:00',1.5792,1.57929,1.57911,1.5792,71.16,1.57954,1.5796,1.57948,1.57956,71.62,False
'2018-05-21T06:25:00',1.57922,1.57924,1.57922,1.57922,47.89,1.57956,1.57959,1.57956,1.57959,42.92,True
'2018-05-21T06:26:00',1.57922,1.57924,1.5791,1.57922,73.27,1.57959,1.57961,1.57948,1.57953,87.32,True
'2018-05-21T06:27:00',1.57922,1.57926,1.5792,1.5792,49.21,1.57954,1.57958,1.57954,1.57956,66.83,True
'2018-05-21T06:28:00',1.57923,1.57927,1.57918,1.57923,46.12,1.57956,1.57963,1.57951,1.57963,45.15,True
'2018-05-21T06:29:00',1.57924,1.5794,1.57923,1.5794,63.65,1.57962,1.57974,1.57961,1.57974,59.75,True
'2018-05-21T06:30:00',1.57939,1.57941,1.57927,1.57937,124.9,1.57974,1.57976,1.57964,1.57972,101.4,True
'2018-05-21T06:31:00',1.57937,1.57942,1.5793,1.57934,39.42,1.57971,1.57976,1.57965,1.57965,37.06,False
'2018-05-21T06:32:00',1.57934,1.57935,1.57929,1.57933,44.88,1.57965,1.57971,1.57964,1.57965,36.06,True
'2018-05-21T06:33:00',1.57932,1.57949,1.57932,1.57946,82.85,1.57965,1.57983,1.57965,1.5798,86.45,True
'2018-05-21T06:34:00',1.57946,1.57952,1.57934,1.57951,88.78,1.5798,1.57986,1.5797,1.57986,91.5,True
'2018-05-21T06:35:00',1.57952,1.57952,1.5795,1.5795,30.33,1.57986,1.57988,1.57982,1.57986,36.64,False
'2018-05-21T06:36:00',1.57949,1.57951,1.57936,1.57939,102.63,1.57987,1.57987,1.57975,1.57975,95.58,False
'2018-05-21T06:37:00',1.5794,1.57945,1.57933,1.57937,74.89,1.57975,1.5798,1.57967,1.57972,61.55,True
'2018-05-21T06:38:00',1.57937,1.57964,1.57929,1.57964,91.23,1.57972,1.57997,1.57967,1.57997,96.04,False
'2018-05-21T06:39:00',1.57959,1.57959,1.57924,1.57932,113.76,1.57993,1.57993,1.57958,1.57968,119.26,False
'2018-05-21T06:40:00',1.57935,1.57944,1.57929,1.57935,79.56,1.5797,1.57981,1.57967,1.57971,69.76,False
'2018-05-21T06:41:00',1.57935,1.57938,1.57922,1.57929,51.2,1.57971,1.57972,1.5796,1.57966,30.85,True
'2018-05-21T06:42:00',1.57929,1.57941,1.57928,1.57936,82.7,1.57967,1.57975,1.57964,1.57968,58.17,True
'2018-05-21T06:43:00',1.57936,1.57946,1.57936,1.57946,54.86,1.57968,1.57978,1.57968,1.57977,48.18,True
'2018-05-21T06:44:00',1.57944,1.57946,1.57944,1.57946,15.21,1.57977,1.57979,1.57977,1.57979,10.12,True
'2018-05-21T06:45:00',1.57948,1.57961,1.57948,1.57957,66.28,1.57981,1.57997,1.57981,1.57988,76.63,False
'2018-05-21T06:46:00',1.57956,1.57956,1.57936,1.57936,54.5,1.57986,1.57986,1.57971,1.57972,54.4,False
'2018-05-21T06:47:00',1.57936,1.57941,1.57926,1.57932,71.42,1.57972,1.57976,1.57963,1.57967,69.6,False
'2018-05-21T06:48:00',1.57932,1.57933,1.57922,1.57931,73.28,1.57966,1.57967,1.57958,1.57961,67.25,True
'2018-05-21T06:49:00',1.57931,1.57939,1.57924,1.57935,50.48,1.57962,1.57974,1.57959,1.57974,54.12,True
'2018-05-21T06:50:00',1.57935,1.57959,1.57935,1.57959,76.47,1.57976,1.57995,1.57976,1.57994,70.09,True
'2018-05-21T06:51:00',1.57959,1.57966,1.57954,1.57956,39.94,1.57995,1.57999,1.5799,1.57993,43.4,False
'2018-05-21T06:52:00',1.57957,1.5796,1.5795,1.5795,72.96,1.57996,1.58,1.57988,1.57989,96.61,False
'2018-05-21T06:53:00',1.57952,1.57956,1.57943,1.57947,69.99,1.5799,1.57994,1.57982,1.57984,73.21,True
'2018-05-21T06:54:00',1.57947,1.57959,1.57945,1.57959,55.67,1.57984,1.57992,1.57978,1.57991,61.02,True
'2018-05-21T06:55:00',1.57959,1.57964,1.57959,1.5796,31.6,1.57992,1.57994,1.57989,1.57993,41.53,False
'2018-05-21T06:56:00',1.57961,1.57961,1.57957,1.57961,29.0,1.57994,1.57994,1.57987,1.57991,42.07,False
'2018-05-21T06:57:00',1.57961,1.57961,1.57948,1.57948,42.74,1.57991,1.57991,1.57981,1.57981,61.75,False
'2018-05-21T06:58:00',1.57948,1.57949,1.57936,1.57936,53.2,1.57981,1.57982,1.57971,1.57972,68.84,False
'2018-05-21T06:59:00',1.57936,1.57942,1.57929,1.57929,62.69,1.57972,1.57977,1.57962,1.57962,59.88,False
'2018-05-21T07:00:00',1.57928,1.57942,1.57928,1.57942,49.08,1.57963,1.57975,1.57963,1.57974,66.3,True
'2018-05-21T07:01:00',1.57942,1.57949,1.57936,1.57946,55.83,1.57975,1.57982,1.57973,1.5798,64.95,True
'2018-05-21T07:02:00',1.57946,1.57953,1.57946,1.57952,49.56,1.5798,1.57987,1.5798,1.57986,58.04,False
'2018-05-21T07:03:00',1.57954,1.57954,1.57937,1.57938,30.36,1.57985,1.57985,1.57972,1.57973,31.79,False
'2018-05-21T07:04:00',1.57937,1.57945,1.57933,1.57938,64.66,1.57973,1.5798,1.57969,1.57969,77.12,False
'2018-05-21T07:05:00',1.57936,1.57938,1.57926,1.57938,59.41,1.57971,1.57973,1.57964,1.57973,69.89,True
'2018-05-21T07:06:00',1.57938,1.57946,1.57931,1.57931,55.8,1.57973,1.57978,1.57963,1.57964,77.4,False
'2018-05-21T07:07:00',1.57931,1.57931,1.57925,1.57925,61.69,1.57965,1.57965,1.57959,1.57959,59.06,False
'2018-05-21T07:08:00',1.57923,1.57924,1.57915,1.57918,45.64,1.57954,1.57958,1.5795,1.57953,46.2,True
'2018-05-21T07:09:00',1.57918,1.57925,1.57918,1.57924,35.99,1.57953,1.57959,1.57953,1.57958,34.31,True
'2018-05-21T07:10:00',1.57924,1.57926,1.57911,1.5792,56.25,1.57958,1.5796,1.57944,1.57957,65.55,False
'2018-05-21T07:11:00',1.57919,1.57923,1.57916,1.57922,38.69,1.57957,1.57961,1.57954,1.5796,37.79,True
'2018-05-21T07:12:00',1.57936,1.57957,1.57928,1.57954,88.46,1.57966,1.5799,1.57964,1.5799,100.08,True
'2018-05-21T07:13:00',1.57953,1.57968,1.57952,1.57965,77.22,1.5799,1.58003,1.5799,1.58002,81.37,False
'2018-05-21T07:14:00',1.57966,1.57966,1.57957,1.57965,53.38,1.58002,1.58002,1.57994,1.58002,57.64,True
'2018-05-21T07:15:00',1.57965,1.57997,1.57965,1.57997,105.32,1.58002,1.5803,1.58002,1.5803,110.98,True
'2018-05-21T07:16:00',1.57999,1.58,1.57983,1.58,94.96,1.5803,1.5803,1.58019,1.5803,126.73,True
'2018-05-21T07:17:00',1.57999,1.58014,1.57996,1.58,90.76,1.5803,1.58051,1.58029,1.58036,110.64,False
'2018-05-21T07:18:00',1.57999,1.58008,1.57992,1.57993,115.74,1.58039,1.58043,1.58028,1.58028,138.01,False
'2018-05-21T07:19:00',1.57994,1.57994,1.57965,1.57987,97.64,1.58028,1.5803,1.58002,1.5802,132.14,True
'2018-05-21T07:20:00',1.57986,1.57997,1.57981,1.57985,70.62,1.58019,1.5803,1.58018,1.58021,98.9,False
'2018-05-21T07:21:00',1.57985,1.57994,1.57983,1.57983,84.59,1.58021,1.58028,1.58018,1.58018,89.76,True
'2018-05-21T07:22:00',1.57983,1.57997,1.57978,1.57997,78.89,1.58019,1.58031,1.58014,1.5803,103.84,False
'2018-05-21T07:23:00',1.57997,1.57997,1.57985,1.57994,56.51,1.58029,1.58031,1.58018,1.58029,64.66,False
'2018-05-21T07:24:00',1.57994,1.57996,1.57983,1.57983,63.28,1.58029,1.58029,1.58016,1.58016,56.64,False
'2018-05-21T07:25:00',1.5798,1.5799,1.57979,1.57987,72.77,1.58016,1.58026,1.58013,1.58022,77.12,True
'2018-05-21T07:26:00',1.57986,1.58003,1.5798,1.57981,83.75,1.58022,1.58036,1.58017,1.58017,68.68,False
'2018-05-21T07:27:00',1.57981,1.57998,1.57979,1.57998,107.08,1.58017,1.58032,1.58014,1.58032,102.39,True
'2018-05-21T07:28:00',1.57997,1.58001,1.57994,1.57994,55.15,1.58032,1.58036,1.58032,1.58033,65.22,False
'2018-05-21T07:29:00',1.57997,1.57999,1.57985,1.57987,82.97,1.58033,1.58034,1.5802,1.58021,67.49,False
'2018-05-21T07:30:00',1.57987,1.57994,1.57984,1.57991,76.49,1.5802,1.5803,1.58019,1.58027,75.35,True
'2018-05-21T07:31:00',1.57996,1.58009,1.57995,1.58003,86.26,1.58029,1.58043,1.58028,1.58037,81.08,True
'2018-05-21T07:32:00',1.58003,1.58017,1.58,1.58016,83.68,1.58037,1.58053,1.58035,1.58053,75.05,True
'2018-05-21T07:33:00',1.58016,1.58021,1.57997,1.57998,79.34,1.58053,1.58057,1.58034,1.58034,87.33,False
'2018-05-21T07:34:00',1.57999,1.57999,1.57988,1.57988,73.59,1.58034,1.58036,1.58022,1.58023,82.41,False
'2018-05-21T07:35:00',1.57988,1.57988,1.57974,1.57985,58.95,1.58023,1.58023,1.58011,1.58019,65.62,True
'2018-05-21T07:36:00',1.57985,1.57999,1.57985,1.57995,71.6,1.58019,1.58037,1.58019,1.58031,97.47,False
'2018-05-21T07:37:00',1.57996,1.57999,1.57991,1.57998,50.95,1.58031,1.58036,1.58026,1.58035,67.42,True
'2018-05-21T07:38:00',1.57997,1.58003,1.57989,1.58,81.32,1.58036,1.58038,1.58026,1.58036,87.41,True
'2018-05-21T07:39:00',1.57999,1.58008,1.57994,1.58008,93.02,1.58037,1.58046,1.58031,1.58043,87.84,True
'2018-05-21T07:40:00',1.58007,1.58021,1.58003,1.58007,120.95,1.58044,1.58055,1.58037,1.58044,122.84,True
'2018-05-21T07:41:00',1.58011,1.58031,1.58006,1.58029,101.86,1.58044,1.58068,1.58038,1.58067,137.43,False
'2018-05-21T07:42:00',1.58031,1.58031,1.58026,1.5803,92.27,1.58065,1.58065,1.5806,1.58064,97.66,True
'2018-05-21T07:43:00',1.5803,1.58032,1.58007,1.58007,115.26,1.58064,1.58066,1.58043,1.58046,134.21,False
'2018-05-21T07:44:00',1.58008,1.58008,1.57992,1.57998,103.55,1.58045,1.58045,1.58029,1.58032,92.58,True
'2018-05-21T07:45:00',1.57996,1.5802,1.57996,1.58019,137.11,1.58032,1.58058,1.58032,1.58056,158.62,True
'2018-05-21T07:46:00',1.58019,1.58035,1.58019,1.5803,138.21,1.58058,1.58072,1.58055,1.58063,122.01,False
'2018-05-21T07:47:00',1.58031,1.58034,1.58021,1.5803,108.47,1.58063,1.58069,1.58058,1.58062,97.82,True
'2018-05-21T07:48:00',1.5803,1.58043,1.58029,1.58039,81.81,1.58062,1.58077,1.58058,1.58074,67.93,True
'2018-05-21T07:49:00',1.58039,1.58045,1.58036,1.5804,55.56,1.58074,1.58079,1.58069,1.58074,59.06,False
'2018-05-21T07:50:00',1.5804,1.58044,1.58011,1.58017,121.89,1.58073,1.58077,1.58049,1.58056,118.29,False
'2018-05-21T07:51:00',1.58017,1.58034,1.58006,1.58033,131.7,1.58056,1.58071,1.58044,1.58066,125.42,True
'2018-05-21T07:52:00',1.58031,1.58043,1.58031,1.58032,103.27,1.58066,1.58077,1.58064,1.58069,91.92,True
'2018-05-21T07:53:00',1.58031,1.58074,1.5803,1.58062,130.95,1.58069,1.58111,1.58066,1.58099,135.44,False
'2018-05-21T07:54:00',1.58063,1.58068,1.58044,1.58049,128.72,1.58098,1.58106,1.58076,1.58087,126.88,False
'2018-05-21T07:55:00',1.5805,1.58053,1.58041,1.58046,101.85,1.58087,1.58088,1.58079,1.58085,108.28,False
'2018-05-21T07:56:00',1.58048,1.58048,1.58031,1.58038,90.51,1.58085,1.58085,1.5807,1.58074,105.25,False
'2018-05-21T07:57:00',1.58038,1.58045,1.58031,1.58037,79.28,1.58073,1.58076,1.58065,1.5807,71.27,True
'2018-05-21T07:58:00',1.58037,1.58054,1.58037,1.58053,56.92,1.5807,1.58091,1.5807,1.58089,79.38,False
'2018-05-21T07:59:00',1.58053,1.58054,1.58045,1.58054,74.24,1.58089,1.58089,1.58082,1.58087,61.72,True
'2018-05-21T08:00:00',1.58053,1.58055,1.57973,1.57991,247.88,1.58087,1.5809,1.58012,1.58026,197.61,False
'2018-05-21T08:01:00',1.57991,1.58018,1.57989,1.57989,194.48,1.58031,1.58055,1.58027,1.5803,178.12,False
'2018-05-21T08:02:00',1.57988,1.58011,1.57985,1.58003,123.6,1.58028,1.58044,1.58025,1.58043,111.53,True
'2018-05-21T08:03:00',1.58004,1.58018,1.58002,1.58013,67.13,1.58043,1.58054,1.58038,1.5805,77.08,True
'2018-05-21T08:04:00',1.58013,1.58022,1.58007,1.58014,94.12,1.58051,1.58058,1.58042,1.58049,129.75,False
'2018-05-21T08:05:00',1.58014,1.58017,1.57986,1.57993,132.55,1.58049,1.58049,1.58022,1.58032,148.9,False
'2018-05-21T08:06:00',1.57993,1.58001,1.57985,1.57992,137.92,1.58032,1.58036,1.58025,1.58027,137.09,True
'2018-05-21T08:07:00',1.57992,1.58011,1.57992,1.58003,111.59,1.58026,1.58042,1.58025,1.58032,134.28,False
'2018-05-21T08:08:00',1.58003,1.58003,1.57976,1.57976,109.55,1.58032,1.58032,1.58011,1.58011,118.46,True
'2018-05-21T08:09:00',1.57977,1.58007,1.57974,1.57991,125.19,1.58012,1.58045,1.58012,1.58027,138.05,False
'2018-05-21T08:10:00',1.57987,1.57988,1.57961,1.57967,138.9,1.58026,1.58026,1.57996,1.58004,121.46,False
'2018-05-21T08:11:00',1.57966,1.57974,1.57955,1.57967,176.66,1.58004,1.58011,1.57992,1.58007,168.85,False
'2018-05-21T08:12:00',1.57967,1.57971,1.57949,1.57959,137.48,1.58007,1.58007,1.57988,1.57994,136.43,False
'2018-05-21T08:13:00',1.5796,1.57966,1.57947,1.57959,174.06,1.57994,1.58001,1.5798,1.57992,167.51,False
'2018-05-21T08:14:00',1.57959,1.57965,1.57946,1.5795,122.48,1.57991,1.57996,1.57978,1.57986,109.76,False
'2018-05-21T08:15:00',1.5795,1.5796,1.57938,1.5796,176.48,1.57986,1.57993,1.57974,1.57991,185.02,True
'2018-05-21T08:16:00',1.5796,1.57964,1.5795,1.5796,162.01,1.57991,1.57998,1.57984,1.57992,149.32,False
'2018-05-21T08:17:00',1.5796,1.5796,1.57937,1.57944,139.36,1.57992,1.57992,1.57974,1.57977,129.64,True
'2018-05-21T08:18:00',1.57944,1.57978,1.57931,1.57978,260.47,1.57976,1.58014,1.57965,1.58014,230.68,True
'2018-05-21T08:19:00',1.57976,1.57984,1.5796,1.57973,256.24,1.58014,1.58017,1.58,1.58004,247.17,True
'2018-05-21T08:20:00',1.57975,1.58001,1.57972,1.57995,141.94,1.58008,1.58032,1.58008,1.58029,192.89,False
'2018-05-21T08:21:00',1.57995,1.57995,1.57977,1.57979,134.27,1.58029,1.58029,1.58011,1.58013,130.63,True
'2018-05-21T08:22:00',1.5798,1.58012,1.57973,1.58012,150.6,1.58013,1.58049,1.58006,1.58049,145.57,True
'2018-05-21T08:23:00',1.58013,1.58026,1.57996,1.58018,199.29,1.58048,1.58063,1.5803,1.58052,199.03,True
'2018-05-21T08:24:00',1.58018,1.58038,1.58016,1.58021,206.99,1.58053,1.58076,1.58049,1.58057,247.54,False
'2018-05-21T08:25:00',1.58023,1.58033,1.58014,1.58014,131.8,1.58057,1.58067,1.58049,1.58051,220.89,False
'2018-05-21T08:26:00',1.58015,1.58031,1.58007,1.58017,162.2,1.58052,1.58065,1.58039,1.58049,241.2,False
'2018-05-21T08:27:00',1.58017,1.58023,1.58006,1.58006,140.81,1.58051,1.58057,1.58039,1.5804,184.88,False
'2018-05-21T08:28:00',1.58007,1.58007,1.57983,1.5799,194.49,1.58039,1.58041,1.58015,1.58026,229.49,False
'2018-05-21T08:29:00',1.5799,1.58001,1.57986,1.57999,95.96,1.58025,1.58032,1.58021,1.58032,114.59,True
'2018-05-21T08:30:00',1.57999,1.58038,1.57999,1.58026,172.86,1.5803,1.58074,1.58028,1.58062,202.48,False
'2018-05-21T08:31:00',1.58026,1.58027,1.58003,1.58003,157.54,1.58061,1.58063,1.58038,1.58038,174.03,False
'2018-05-21T08:32:00',1.58004,1.58014,1.58003,1.5801,143.77,1.58037,1.58048,1.58037,1.58043,124.11,True
'2018-05-21T08:33:00',1.58014,1.58018,1.57986,1.57994,215.5,1.58044,1.58047,1.58023,1.58032,174.62,False
'2018-05-21T08:34:00',1.57999,1.58005,1.57972,1.57989,173.19,1.58031,1.58036,1.58003,1.58026,183.35,False
'2018-05-21T08:35:00',1.57988,1.57991,1.57962,1.5797,129.99,1.58027,1.58028,1.57996,1.58009,156.99,False
'2018-05-21T08:36:00',1.57971,1.57973,1.57923,1.57941,311.5,1.58008,1.5801,1.57961,1.57975,285.68,False
'2018-05-21T08:37:00',1.5794,1.57956,1.57929,1.57935,278.2,1.57974,1.5799,1.57964,1.5797,284.38,False
'2018-05-21T08:38:00',1.57932,1.57949,1.57925,1.57948,179.5,1.57968,1.57981,1.5796,1.5798,187.39,True
'2018-05-21T08:39:00',1.57948,1.57958,1.57943,1.57958,134.98,1.57978,1.57988,1.57975,1.57987,138.86,True
'2018-05-21T08:40:00',1.57958,1.5797,1.57952,1.57957,139.79,1.57988,1.58006,1.57984,1.57992,184.03,False
'2018-05-21T08:41:00',1.5796,1.57962,1.57952,1.57955,118.17,1.57992,1.57996,1.57984,1.5799,147.95,True
'2018-05-21T08:42:00',1.57955,1.57965,1.57946,1.5796,158.46,1.57989,1.57996,1.57979,1.57995,156.26,True
'2018-05-21T08:43:00',1.5796,1.57967,1.57951,1.57963,143.12,1.57995,1.57999,1.57983,1.57996,100.03,True
'2018-05-21T08:44:00',1.57967,1.57972,1.57958,1.57972,131.32,1.57998,1.58004,1.5799,1.58002,126.45,True
'2018-05-21T08:45:00',1.57971,1.57975,1.57963,1.57973,80.0,1.58001,1.58006,1.57992,1.58002,116.87,False
'2018-05-21T08:46:00',1.57973,1.57976,1.5797,1.57976,49.73,1.58001,1.58004,1.57997,1.58003,67.74,True
'2018-05-21T08:47:00',1.57978,1.57993,1.57973,1.57985,107.53,1.58004,1.5802,1.58001,1.58012,140.57,False
'2018-05-21T08:48:00',1.57985,1.57992,1.57964,1.57964,102.15,1.58015,1.58021,1.5799,1.57991,131.23,False
'2018-05-21T08:49:00',1.57964,1.57964,1.57936,1.57954,216.62,1.5799,1.57995,1.57971,1.57991,211.35,False
'2018-05-21T08:50:00',1.57954,1.5796,1.57944,1.57953,183.49,1.5799,1.57994,1.57979,1.5799,178.28,False
'2018-05-21T08:51:00',1.57954,1.57957,1.57943,1.57949,85.26,1.57989,1.57989,1.57975,1.57981,81.36,False
'2018-05-21T08:52:00',1.57949,1.57953,1.57942,1.57948,130.78,1.57981,1.57985,1.57972,1.57979,136.48,True
'2018-05-21T08:53:00',1.57949,1.57957,1.5794,1.57947,145.1,1.57979,1.57989,1.57973,1.57979,139.98,False
'2018-05-21T08:54:00',1.57947,1.57947,1.57936,1.57941,138.4,1.57979,1.57982,1.57968,1.57969,153.16,False
'2018-05-21T08:55:00',1.57939,1.5794,1.57921,1.57934,183.37,1.57969,1.5797,1.57954,1.57968,179.65,True
'2018-05-21T08:56:00',1.57936,1.57954,1.57936,1.57953,94.79,1.57968,1.57982,1.57968,1.57981,110.77,True
'2018-05-21T08:57:00',1.57953,1.57954,1.57942,1.57944,84.95,1.5798,1.57983,1.57969,1.57975,119.14,False
'2018-05-21T08:58:00',1.57944,1.57947,1.57911,1.57912,171.18,1.57975,1.57976,1.57945,1.57947,198.91,False
'2018-05-21T08:59:00',1.57912,1.57921,1.57895,1.57898,214.49,1.57947,1.57956,1.5793,1.57935,244.9,False
'2018-05-21T09:00:00',1.57898,1.57912,1.57882,1.57889,236.94,1.57935,1.57945,1.57916,1.57924,220.81,False
'2018-05-21T09:01:00',1.57888,1.579,1.57851,1.57858,271.89,1.57925,1.57933,1.57886,1.57894,269.11,False
'2018-05-21T09:02:00',1.57857,1.5788,1.57856,1.57858,191.72,1.57892,1.57914,1.57889,1.57893,198.39,True
'2018-05-21T09:03:00',1.57859,1.57886,1.57859,1.57882,158.04,1.57893,1.57918,1.57888,1.57914,179.5,False
'2018-05-21T09:04:00',1.57881,1.57882,1.57852,1.57854,195.08,1.57912,1.57916,1.57884,1.57886,225.16,True
'2018-05-21T09:05:00',1.57852,1.57886,1.57852,1.57867,221.69,1.57879,1.57921,1.57879,1.57903,251.95,True
'2018-05-21T09:06:00',1.5787,1.57887,1.57859,1.57883,191.19,1.57903,1.5792,1.57891,1.57914,214.44,True
'2018-05-21T09:07:00',1.57883,1.57915,1.57882,1.57912,165.47,1.57915,1.57949,1.57911,1.57943,201.56,True
'2018-05-21T09:08:00',1.57911,1.57919,1.57901,1.5791,113.39,1.57941,1.57946,1.57932,1.57943,149.24,False
'2018-05-21T09:09:00',1.5791,1.57915,1.57902,1.57915,112.95,1.57942,1.57946,1.57929,1.57938,164.79,True
'2018-05-21T09:10:00',1.57915,1.57939,1.57914,1.57919,172.19,1.57946,1.57974,1.57944,1.57948,221.12,False
'2018-05-21T09:11:00',1.57915,1.57915,1.57885,1.579,171.32,1.57945,1.57946,1.5792,1.57936,189.13,False
'2018-05-21T09:12:00',1.57899,1.579,1.57873,1.57877,155.39,1.57933,1.57933,1.57902,1.57909,177.7,False
'2018-05-21T09:13:00',1.57877,1.57885,1.57846,1.57877,192.03,1.57909,1.57917,1.57882,1.57911,199.74,True
'2018-05-21T09:14:00',1.57882,1.57906,1.57878,1.57894,208.51,1.57916,1.57941,1.57915,1.57933,209.16,True
'2018-05-21T09:15:00',1.57896,1.57912,1.57892,1.57892,245.6,1.57931,1.57944,1.57926,1.57928,230.36,True
'2018-05-21T09:16:00',1.57893,1.5792,1.57892,1.57914,201.26,1.57927,1.57954,1.57927,1.5795,221.13,True
'2018-05-21T09:17:00',1.57914,1.57928,1.57903,1.57916,192.5,1.57949,1.57961,1.57936,1.57943,219.79,False
'2018-05-21T09:18:00',1.57916,1.57921,1.57903,1.57915,140.56,1.57944,1.57948,1.57936,1.57945,170.46,False
'2018-05-21T09:19:00',1.57915,1.57917,1.57902,1.57902,89.45,1.57944,1.57947,1.57929,1.57931,121.38,True
'2018-05-21T09:20:00',1.57902,1.57927,1.5789,1.57914,252.11,1.5793,1.57962,1.57921,1.57948,266.96,False
'2018-05-21T09:21:00',1.57916,1.57921,1.57899,1.57905,135.37,1.57948,1.57955,1.57934,1.57941,124.31,False
'2018-05-21T09:22:00',1.57904,1.57905,1.57876,1.57899,128.34,1.57941,1.57941,1.57909,1.57929,163.77,True
'2018-05-21T09:23:00',1.57897,1.5791,1.57887,1.57894,135.48,1.57926,1.57945,1.57919,1.57928,175.97,False
'2018-05-21T09:24:00',1.57895,1.579,1.57862,1.57867,196.63,1.57928,1.57934,1.57894,1.57903,199.13,False
'2018-05-21T09:25:00',1.57868,1.5787,1.5783,1.57858,201.46,1.57902,1.57906,1.57864,1.57888,203.11,True
'2018-05-21T09:26:00',1.57859,1.57879,1.57859,1.57879,110.78,1.57887,1.57911,1.57887,1.57906,140.04,False
'2018-05-21T09:27:00',1.57875,1.57877,1.57851,1.57859,131.18,1.57906,1.57909,1.57884,1.57895,179.22,False
'2018-05-21T09:28:00',1.57859,1.57876,1.57858,1.57861,121.23,1.57895,1.57909,1.5789,1.57897,149.5,True
'2018-05-21T09:29:00',1.57863,1.57878,1.57848,1.57873,159.81,1.57897,1.57908,1.57882,1.57903,203.48,True
'2018-05-21T09:30:00',1.57873,1.5788,1.57857,1.57858,138.21,1.57902,1.57913,1.57889,1.57891,163.36,False
'2018-05-21T09:31:00',1.57854,1.57866,1.57846,1.57866,139.95,1.57887,1.57898,1.57868,1.57894,188.48,True
'2018-05-21T09:32:00',1.57866,1.57882,1.57857,1.57879,203.63,1.57894,1.57908,1.57878,1.57908,231.48,True
'2018-05-21T09:33:00',1.57879,1.57884,1.57865,1.57866,91.9,1.57908,1.5791,1.57895,1.57896,124.22,True
'2018-05-21T09:34:00',1.57866,1.57884,1.57865,1.57882,121.32,1.57894,1.57915,1.57894,1.57914,140.93,True
'2018-05-21T09:35:00',1.57882,1.57905,1.57881,1.57901,147.09,1.57913,1.57934,1.57913,1.57934,174.25,True
'2018-05-21T09:36:00',1.57901,1.57925,1.579,1.57924,229.49,1.57933,1.5796,1.57931,1.5796,188.04,True
'2018-05-21T09:37:00',1.57925,1.57936,1.57905,1.57905,203.32,1.57959,1.57966,1.57939,1.5794,182.42,False
'2018-05-21T09:38:00',1.57905,1.57916,1.57897,1.5791,148.52,1.5794,1.57947,1.57931,1.57943,184.87,True
'2018-05-21T09:39:00',1.5791,1.57921,1.57901,1.57905,201.14,1.57942,1.57953,1.57935,1.57937,180.91,True
'2018-05-21T09:40:00',1.57905,1.57927,1.57905,1.57912,174.66,1.57937,1.5796,1.57937,1.57942,188.46,False
'2018-05-21T09:41:00',1.57912,1.57922,1.57909,1.57909,189.25,1.57941,1.57954,1.57939,1.57942,168.56,False
'2018-05-21T09:42:00',1.5791,1.57919,1.57906,1.57908,123.07,1.57942,1.57951,1.57938,1.5794,151.87,True
'2018-05-21T09:43:00',1.57912,1.57924,1.57904,1.57904,122.01,1.57944,1.5796,1.57935,1.57935,134.07,False
'2018-05-21T09:44:00',1.57904,1.57905,1.5788,1.57883,240.28,1.57935,1.5794,1.57913,1.57919,242.49,False
'2018-05-21T09:45:00',1.57886,1.57886,1.57864,1.57875,179.58,1.57921,1.57922,1.57896,1.57909,167.41,False
'2018-05-21T09:46:00',1.57875,1.57876,1.57864,1.57874,145.16,1.57909,1.5791,1.57894,1.57903,146.99,True
'2018-05-21T09:47:00',1.57873,1.5791,1.57873,1.5791,174.7,1.57903,1.57947,1.57901,1.57947,189.33,True
'2018-05-21T09:48:00',1.57911,1.57928,1.57911,1.57928,112.79,1.57947,1.57963,1.57946,1.57963,109.17,True
'2018-05-21T09:49:00',1.57928,1.57935,1.5792,1.57923,116.45,1.57962,1.57968,1.57956,1.57958,111.53,False
'2018-05-21T09:50:00',1.57924,1.57932,1.57922,1.57929,104.59,1.57959,1.57965,1.57956,1.57959,121.57,False
'2018-05-21T09:51:00',1.57929,1.57932,1.57918,1.57927,83.68,1.5796,1.57961,1.57949,1.57958,102.89,True
'2018-05-21T09:52:00',1.57927,1.57942,1.57921,1.57924,114.67,1.57958,1.57975,1.57953,1.57958,125.38,False
'2018-05-21T09:53:00',1.57924,1.57924,1.57901,1.57905,150.53,1.57958,1.57958,1.57935,1.5794,142.31,False
'2018-05-21T09:54:00',1.57903,1.57918,1.57894,1.57895,170.47,1.57941,1.57951,1.57929,1.57929,155.61,True
'2018-05-21T09:55:00',1.57893,1.57919,1.57892,1.57918,107.02,1.57928,1.57952,1.57928,1.57951,107.75,True
'2018-05-21T09:56:00',1.57918,1.5794,1.57913,1.57919,184.47,1.57952,1.57975,1.57949,1.57952,181.39,False
'2018-05-21T09:57:00',1.5792,1.57927,1.57914,1.57921,138.98,1.57956,1.57961,1.57948,1.57951,138.05,True
'2018-05-21T09:58:00',1.57922,1.57928,1.57905,1.57906,137.5,1.57951,1.5796,1.57939,1.57939,126.32,False
'2018-05-21T09:59:00',1.57904,1.57906,1.57893,1.57901,202.63,1.57939,1.57941,1.57927,1.57939,216.06,True
'2018-05-21T10:00:00',1.57907,1.5791,1.57843,1.57859,297.28,1.5794,1.57945,1.57885,1.57895,286.15,False
'2018-05-21T10:01:00',1.57858,1.57867,1.57853,1.57858,163.97,1.57896,1.57902,1.57888,1.57892,161.44,False
'2018-05-21T10:02:00',1.57856,1.5786,1.57807,1.57826,175.46,1.57891,1.57891,1.57858,1.57863,159.33,False
'2018-05-21T10:03:00',1.57826,1.57845,1.57816,1.57828,218.16,1.57861,1.57879,1.57848,1.57864,232.11,True
'2018-05-21T10:04:00',1.57828,1.57868,1.57827,1.57867,194.05,1.57864,1.57904,1.5786,1.57901,243.49,True
'2018-05-21T10:05:00',1.57868,1.57901,1.57868,1.57881,237.41,1.57904,1.57938,1.57903,1.57915,283.87,False
'2018-05-21T10:06:00',1.57881,1.5789,1.57877,1.57886,120.86,1.57914,1.57924,1.5791,1.57917,111.14,True
'2018-05-21T10:07:00',1.57891,1.5792,1.57891,1.57912,145.74,1.57922,1.57953,1.57922,1.57943,157.85,False
'2018-05-21T10:08:00',1.57911,1.57912,1.57876,1.57878,111.92,1.57943,1.57948,1.57909,1.5791,135.02,False
'2018-05-21T10:09:00',1.57878,1.57884,1.57859,1.57866,176.37,1.5791,1.57918,1.57893,1.57902,189.54,True
'2018-05-21T10:10:00',1.57867,1.57887,1.57857,1.57887,143.36,1.57901,1.57922,1.57889,1.57922,128.01,True
'2018-05-21T10:11:00',1.57888,1.57904,1.57884,1.57895,182.84,1.57924,1.57938,1.57918,1.57928,200.64,False
'2018-05-21T10:12:00',1.57895,1.579,1.57892,1.57896,72.93,1.57927,1.57931,1.57922,1.57928,86.95,True
'2018-05-21T10:13:00',1.57896,1.57914,1.57885,1.57885,117.81,1.57927,1.57943,1.57919,1.57922,124.99,False
'2018-05-21T10:14:00',1.57885,1.5789,1.57873,1.57877,125.56,1.57922,1.57926,1.57909,1.57913,112.32,False
'2018-05-21T10:15:00',1.57876,1.5788,1.57866,1.5788,158.31,1.57913,1.57913,1.579,1.5791,143.65,True
'2018-05-21T10:16:00',1.57878,1.57894,1.57856,1.57892,186.33,1.5791,1.57928,1.57891,1.57927,168.07,True
'2018-05-21T10:17:00',1.57893,1.57912,1.57889,1.57902,207.76,1.57926,1.57946,1.57924,1.57936,199.43,True
'2018-05-21T10:18:00',1.57903,1.57928,1.57901,1.57909,218.83,1.57936,1.57962,1.57935,1.57942,194.74,True
'2018-05-21T10:19:00',1.57911,1.57942,1.57901,1.57933,181.21,1.57946,1.57975,1.57937,1.57969,178.91,False
'2018-05-21T10:20:00',1.57932,1.57934,1.57889,1.57906,181.86,1.57969,1.57969,1.57919,1.57937,167.1,False
'2018-05-21T10:21:00',1.57906,1.57912,1.57895,1.57895,117.05,1.57935,1.57941,1.57926,1.57927,74.44,True
'2018-05-21T10:22:00',1.57894,1.57915,1.57887,1.57907,230.83,1.57925,1.57951,1.57917,1.57939,150.48,True
'2018-05-21T10:23:00',1.57905,1.57939,1.57902,1.57932,158.95,1.57939,1.57973,1.57932,1.57965,145.27,False
'2018-05-21T10:24:00',1.57931,1.57937,1.57912,1.5793,145.14,1.57965,1.57969,1.57948,1.57959,122.34,True
'2018-05-21T10:25:00',1.57929,1.57938,1.57922,1.57929,167.23,1.57959,1.57971,1.57951,1.57958,108.73,False
'2018-05-21T10:26:00',1.57928,1.57934,1.57916,1.57917,138.32,1.57958,1.5796,1.57944,1.57952,108.86,True
'2018-05-21T10:27:00',1.57917,1.5801,1.57909,1.58002,265.54,1.57944,1.58046,1.57939,1.58039,258.63,True
'2018-05-21T10:28:00',1.57999,1.58018,1.5799,1.58013,249.64,1.58035,1.58054,1.58026,1.58047,233.86,True
'2018-05-21T10:29:00',1.58014,1.58023,1.58001,1.58023,192.22,1.58047,1.58053,1.58031,1.58053,141.13,True
'2018-05-21T10:30:00',1.58025,1.58026,1.57981,1.57988,257.69,1.58054,1.58057,1.58011,1.58018,182.51,False
'2018-05-21T10:31:00',1.57989,1.58005,1.57963,1.57995,209.39,1.58018,1.58038,1.57993,1.58032,157.98,True
'2018-05-21T10:32:00',1.57995,1.58009,1.57979,1.57983,187.87,1.5803,1.58043,1.58009,1.58012,154.11,False
'2018-05-21T10:33:00',1.57978,1.57994,1.57965,1.57974,215.7,1.58012,1.58027,1.57998,1.58006,183.94,False
'2018-05-21T10:34:00',1.57974,1.57989,1.57965,1.57975,227.48,1.58005,1.58024,1.57998,1.58009,215.36,True
'2018-05-21T10:35:00',1.57978,1.57992,1.57963,1.57963,194.14,1.58009,1.58023,1.57994,1.57997,183.85,False
'2018-05-21T10:36:00',1.57962,1.57976,1.57953,1.57955,156.98,1.57996,1.58011,1.5799,1.57991,154.5,False
'2018-05-21T10:37:00',1.57958,1.57961,1.57931,1.57935,137.22,1.5799,1.57991,1.57963,1.57965,166.47,False
'2018-05-21T10:38:00',1.57934,1.57939,1.57916,1.57932,183.11,1.57969,1.57975,1.57951,1.57969,211.57,True
'2018-05-21T10:39:00',1.57932,1.57944,1.57924,1.57936,194.69,1.57966,1.57974,1.57957,1.57969,172.63,True
'2018-05-21T10:40:00',1.57937,1.57953,1.57929,1.57951,167.81,1.57969,1.57988,1.5796,1.57984,174.8,True
'2018-05-21T10:41:00',1.57951,1.57955,1.57936,1.57936,148.64,1.57984,1.5799,1.57971,1.57971,163.65,False
'2018-05-21T10:42:00',1.57937,1.57943,1.57921,1.57938,133.59,1.5797,1.57979,1.57954,1.57971,136.76,True
'2018-05-21T10:43:00',1.5794,1.57944,1.57928,1.57943,155.67,1.57972,1.57983,1.57962,1.57975,166.97,False
'2018-05-21T10:44:00',1.57943,1.57943,1.57924,1.57927,167.65,1.57976,1.57977,1.57956,1.57961,171.12,False
'2018-05-21T10:45:00',1.57927,1.57933,1.57912,1.57919,160.44,1.57961,1.57965,1.57948,1.57952,160.45,False
'2018-05-21T10:46:00',1.57919,1.5792,1.57904,1.57911,159.54,1.57952,1.57952,1.57937,1.57943,178.98,False
'2018-05-21T10:47:00',1.57911,1.57914,1.579,1.57907,163.87,1.57943,1.57945,1.57931,1.57937,144.92,True
'2018-05-21T10:48:00',1.57907,1.57928,1.57907,1.57919,139.11,1.57937,1.57965,1.57937,1.57952,168.27,True
'2018-05-21T10:49:00',1.5792,1.57936,1.57906,1.57932,146.67,1.57952,1.57967,1.5794,1.57966,175.76,False
'2018-05-21T10:50:00',1.57932,1.57933,1.57917,1.57928,181.43,1.57966,1.57966,1.57949,1.57964,162.01,True
'2018-05-21T10:51:00',1.57927,1.5794,1.57919,1.57921,131.93,1.57965,1.57974,1.57951,1.57953,132.51,False
'2018-05-21T10:52:00',1.57917,1.57935,1.57913,1.57931,208.04,1.5795,1.57967,1.57946,1.57964,211.07,False
'2018-05-21T10:53:00',1.57929,1.57935,1.57918,1.57934,159.79,1.57964,1.57967,1.5795,1.57967,163.11,True
'2018-05-21T10:54:00',1.57933,1.57939,1.57913,1.57933,280.65,1.57966,1.57973,1.57947,1.57967,277.42,False
'2018-05-21T10:55:00',1.5793,1.57937,1.57911,1.57911,243.4,1.57967,1.57969,1.57943,1.57943,254.47,False
'2018-05-21T10:56:00',1.57911,1.57928,1.57904,1.57904,196.29,1.57946,1.57963,1.57935,1.57936,197.77,False
'2018-05-21T10:57:00',1.57904,1.57921,1.57902,1.57913,178.59,1.57935,1.57956,1.57933,1.57947,183.69,True
'2018-05-21T10:58:00',1.57913,1.57923,1.57899,1.57918,202.24,1.57945,1.57957,1.57933,1.57951,201.99,True
'2018-05-21T10:59:00',1.57915,1.57945,1.57915,1.57937,218.05,1.57948,1.57981,1.57948,1.57973,217.81,True
'2018-05-21T11:00:00',1.57936,1.57953,1.57919,1.57945,212.71,1.57971,1.57986,1.57948,1.57982,213.79,False
'2018-05-21T11:01:00',1.57946,1.57949,1.57923,1.57944,186.21,1.5798,1.5798,1.57955,1.57974,163.27,False
'2018-05-21T11:02:00',1.57943,1.57943,1.57914,1.57927,186.34,1.57974,1.57974,1.57948,1.57959,171.95,False
'2018-05-21T11:03:00',1.57928,1.57937,1.57902,1.57916,193.11,1.57961,1.57967,1.57937,1.57948,182.85,False
'2018-05-21T11:04:00',1.57916,1.57917,1.57908,1.57911,138.31,1.57948,1.57949,1.5794,1.57944,140.47,True
'2018-05-21T11:05:00',1.57913,1.5792,1.57908,1.57915,128.46,1.57946,1.57953,1.57937,1.57946,102.87,False
'2018-05-21T11:06:00',1.57914,1.57917,1.57898,1.57909,147.87,1.57946,1.5795,1.57928,1.57941,131.46,True
'2018-05-21T11:07:00',1.5791,1.57926,1.57909,1.57924,116.04,1.57941,1.57958,1.5794,1.57955,130.79,True
'2018-05-21T11:08:00',1.57924,1.57941,1.57917,1.57931,156.09,1.57956,1.57975,1.57949,1.57965,170.93,False
'2018-05-21T11:09:00',1.57931,1.57937,1.57918,1.57929,170.8,1.57965,1.57967,1.5795,1.5796,156.55,True
'2018-05-21T11:10:00',1.57928,1.57949,1.57925,1.57945,137.87,1.5796,1.57984,1.57957,1.57975,187.61,True
'2018-05-21T11:11:00',1.57945,1.57958,1.5794,1.57948,108.11,1.57975,1.57988,1.57971,1.57976,100.96,False
'2018-05-21T11:12:00',1.57948,1.57948,1.57934,1.57941,130.33,1.57975,1.57978,1.57965,1.57971,107.79,False
'2018-05-21T11:13:00',1.57941,1.57941,1.57925,1.57927,66.06,1.57971,1.57971,1.57957,1.57959,88.43,False
'2018-05-21T11:14:00',1.57927,1.57932,1.57921,1.57928,172.04,1.57958,1.57967,1.57951,1.57961,176.98,True
'2018-05-21T11:15:00',1.57928,1.5794,1.57902,1.57902,174.18,1.57961,1.57971,1.57935,1.57935,173.6,False
'2018-05-21T11:16:00',1.57902,1.57911,1.5788,1.57888,193.13,1.57936,1.57946,1.57916,1.57922,176.08,False
'2018-05-21T11:17:00',1.57887,1.57905,1.57886,1.57902,115.06,1.57923,1.57937,1.57918,1.57931,127.72,True
'2018-05-21T11:18:00',1.57902,1.57911,1.57898,1.57908,109.12,1.57932,1.57943,1.57928,1.57939,111.36,True
'2018-05-21T11:19:00',1.57909,1.57913,1.57896,1.57903,92.88,1.5794,1.57946,1.57927,1.57933,111.45,False
'2018-05-21T11:20:00',1.57903,1.57911,1.57894,1.57901,149.34,1.57933,1.57941,1.57928,1.57937,134.68,False
'2018-05-21T11:21:00',1.57901,1.57905,1.57886,1.57889,131.11,1.57937,1.57937,1.5792,1.57925,147.86,False
'2018-05-21T11:22:00',1.57891,1.57896,1.57883,1.5789,170.14,1.57925,1.57928,1.57915,1.57922,172.13,True
'2018-05-21T11:23:00',1.5789,1.57908,1.5789,1.57904,167.56,1.57922,1.57941,1.57922,1.57934,146.25,True
'2018-05-21T11:24:00',1.57903,1.57916,1.57899,1.57904,77.72,1.57933,1.57946,1.57932,1.57935,95.47,True
'2018-05-21T11:25:00',1.57905,1.57928,1.57905,1.57928,107.95,1.57935,1.57956,1.57935,1.57955,114.62,True
'2018-05-21T11:26:00',1.57928,1.57932,1.57917,1.57926,92.87,1.57957,1.57962,1.57948,1.57962,102.7,False
'2018-05-21T11:27:00',1.57927,1.57932,1.57921,1.57929,80.43,1.5796,1.57962,1.57954,1.5796,115.65,True
'2018-05-21T11:28:00',1.57929,1.5794,1.57897,1.57908,98.93,1.57958,1.57968,1.57936,1.5794,119.2,False
'2018-05-21T11:29:00',1.57907,1.57909,1.57866,1.57866,168.42,1.5794,1.57944,1.579,1.57901,204.49,False
'2018-05-21T11:30:00',1.57865,1.57878,1.57855,1.57878,210.46,1.57899,1.57911,1.5789,1.57911,181.6,True
'2018-05-21T11:31:00',1.57876,1.5789,1.57874,1.57881,133.88,1.57912,1.57923,1.57903,1.57915,112.03,True
'2018-05-21T11:32:00',1.57884,1.579,1.57881,1.579,170.17,1.57917,1.57934,1.57913,1.57931,154.7,True
'2018-05-21T11:33:00',1.57897,1.57903,1.57883,1.57885,96.21,1.57929,1.57933,1.57917,1.57917,88.72,True
'2018-05-21T11:34:00',1.57885,1.57923,1.57885,1.57917,134.41,1.57917,1.57959,1.57917,1.57952,144.67,True
'2018-05-21T11:35:00',1.57917,1.57925,1.57909,1.57913,126.48,1.57951,1.5796,1.57941,1.57942,128.03,True
'2018-05-21T11:36:00',1.57914,1.5793,1.57906,1.57923,162.6,1.57942,1.57965,1.57938,1.57955,141.16,False
'2018-05-21T11:37:00',1.57923,1.57926,1.57909,1.57911,144.01,1.57955,1.57961,1.57941,1.57941,112.63,False
'2018-05-21T11:38:00',1.57912,1.57917,1.57907,1.57913,92.43,1.57941,1.57948,1.57941,1.57945,95.26,True
'2018-05-21T11:39:00',1.57913,1.57924,1.5791,1.57924,110.31,1.57943,1.57958,1.57942,1.57955,104.71,True
'2018-05-21T11:40:00',1.57926,1.57934,1.57909,1.57927,161.09,1.57957,1.57967,1.57945,1.57958,153.52,True
'2018-05-21T11:41:00',1.57927,1.57944,1.57924,1.57932,131.84,1.57958,1.57977,1.57958,1.57962,114.73,False
'2018-05-21T11:42:00',1.57932,1.57939,1.57925,1.57927,188.1,1.57962,1.57971,1.57959,1.5796,201.67,False
'2018-05-21T11:43:00',1.57927,1.57931,1.5792,1.57925,130.59,1.5796,1.57962,1.57952,1.57955,96.01,False
'2018-05-21T11:44:00',1.57925,1.57928,1.57923,1.57926,103.06,1.57955,1.57957,1.57953,1.57957,64.87,True
'2018-05-21T11:45:00',1.57926,1.57943,1.57925,1.57939,114.13,1.57957,1.57974,1.57953,1.57969,82.68,False
'2018-05-21T11:46:00',1.5794,1.57943,1.57935,1.57939,111.11,1.57969,1.57971,1.57956,1.5796,116.48,True
'2018-05-21T11:47:00',1.57939,1.57943,1.57926,1.57936,148.48,1.57968,1.57974,1.57953,1.57968,153.79,False
'2018-05-21T11:48:00',1.57938,1.57943,1.57927,1.57943,119.21,1.57968,1.57974,1.57957,1.57974,103.39,True
'2018-05-21T11:49:00',1.57941,1.57945,1.57934,1.57937,94.25,1.57973,1.57979,1.57964,1.57972,63.06,True
'2018-05-21T11:50:00',1.57936,1.57946,1.57928,1.57929,86.15,1.57971,1.57978,1.57959,1.57964,84.46,False
'2018-05-21T11:51:00',1.57929,1.57945,1.57927,1.57931,125.26,1.57964,1.57978,1.57957,1.57963,103.13,False
'2018-05-21T11:52:00',1.57931,1.57946,1.57927,1.57946,101.24,1.57963,1.57976,1.57959,1.57976,95.96,True
'2018-05-21T11:53:00',1.57946,1.57962,1.57946,1.57959,116.88,1.57976,1.57997,1.57976,1.57993,152.53,False
'2018-05-21T11:54:00',1.57959,1.5796,1.57927,1.57928,149.7,1.57993,1.57995,1.57963,1.57964,142.71,False
'2018-05-21T11:55:00',1.57928,1.57946,1.57923,1.57929,113.42,1.57964,1.5798,1.57962,1.57963,86.36,False
'2018-05-21T11:56:00',1.57933,1.57935,1.57923,1.57934,102.06,1.57963,1.57967,1.57956,1.57962,89.34,True
'2018-05-21T11:57:00',1.57932,1.57941,1.57928,1.57939,81.95,1.57962,1.57968,1.5796,1.57968,59.35,True
'2018-05-21T11:58:00',1.57938,1.5797,1.57938,1.57963,127.39,1.57968,1.58007,1.57968,1.57997,118.87,True
'2018-05-21T11:59:00',1.57966,1.57998,1.57964,1.57997,166.19,1.57998,1.58034,1.57998,1.58032,182.59,True
'2018-05-21T12:00:00',1.57997,1.58029,1.57983,1.58028,218.56,1.58034,1.58065,1.58018,1.58065,202.12,True
'2018-05-21T12:01:00',1.58028,1.58038,1.58013,1.58018,143.31,1.58065,1.58074,1.58049,1.58053,158.32,True
'2018-05-21T12:02:00',1.58018,1.58041,1.58017,1.58029,138.65,1.58053,1.58072,1.58053,1.58059,143.56,False
'2018-05-21T12:03:00',1.58029,1.58035,1.58005,1.58006,121.69,1.58059,1.58067,1.58036,1.58042,138.81,False
'2018-05-21T12:04:00',1.58006,1.58008,1.57983,1.57991,173.68,1.58042,1.58045,1.58018,1.58027,149.85,False
'2018-05-21T12:05:00',1.57991,1.57991,1.57956,1.57972,157.41,1.58027,1.58027,1.5799,1.58004,188.27,False
'2018-05-21T12:06:00',1.57974,1.57988,1.57962,1.57967,141.54,1.58003,1.58021,1.57998,1.58004,134.67,True
'2018-05-21T12:07:00',1.57967,1.5799,1.57967,1.57976,108.4,1.58004,1.5802,1.58,1.58008,112.58,False
'2018-05-21T12:08:00',1.57976,1.57986,1.57961,1.57965,62.67,1.58008,1.58017,1.57992,1.57992,59.91,False
'2018-05-21T12:09:00',1.57963,1.57968,1.57953,1.57953,102.81,1.57992,1.57998,1.57984,1.57984,89.02,False
'2018-05-21T12:10:00',1.57957,1.57966,1.57953,1.57958,95.79,1.57984,1.57999,1.57984,1.57989,69.33,True
'2018-05-21T12:11:00',1.57957,1.57972,1.57957,1.57969,85.45,1.57987,1.58002,1.57987,1.57998,62.31,False
'2018-05-21T12:12:00',1.57967,1.57968,1.57949,1.57958,124.46,1.57998,1.57998,1.57981,1.57989,89.9,False
'2018-05-21T12:13:00',1.57959,1.57962,1.57951,1.57956,99.37,1.57989,1.57994,1.57981,1.57987,65.46,False
'2018-05-21T12:14:00',1.57957,1.57962,1.57939,1.5794,122.06,1.57989,1.57993,1.57964,1.57967,98.45,False
'2018-05-21T12:15:00',1.57939,1.5795,1.57928,1.57946,105.02,1.57967,1.57984,1.57957,1.57974,81.81,False
'2018-05-21T12:16:00',1.57942,1.57947,1.57936,1.57937,56.66,1.57972,1.57977,1.57968,1.57968,42.0,False
'2018-05-21T12:17:00',1.57936,1.5794,1.57926,1.57926,79.98,1.57966,1.57971,1.57954,1.57956,66.87,False
'2018-05-21T12:18:00',1.57927,1.5793,1.57919,1.57924,119.57,1.57956,1.57958,1.57948,1.57953,79.0,False
'2018-05-21T12:19:00',1.57924,1.57928,1.57909,1.5791,81.13,1.57953,1.57958,1.57939,1.57939,55.0,False
'2018-05-21T12:20:00',1.5791,1.57925,1.57906,1.57922,157.32,1.57939,1.57955,1.57934,1.57952,111.94,False
'2018-05-21T12:21:00',1.57922,1.57924,1.57911,1.57921,91.49,1.57952,1.57954,1.57942,1.57954,63.0,True
'2018-05-21T12:22:00',1.57921,1.57937,1.57921,1.57924,132.04,1.57954,1.5797,1.57951,1.57956,130.46,True
'2018-05-21T12:23:00',1.57924,1.57944,1.57924,1.57936,156.87,1.57956,1.57977,1.57956,1.57966,123.0,False
'2018-05-21T12:24:00',1.57937,1.57942,1.5792,1.5792,90.36,1.57966,1.5797,1.57951,1.57952,85.58,False
'2018-05-21T12:25:00',1.57926,1.57933,1.57915,1.57919,90.65,1.57956,1.57965,1.57945,1.57948,93.38,True
'2018-05-21T12:26:00',1.57919,1.57974,1.57917,1.57972,134.73,1.57948,1.58012,1.57947,1.5801,133.33,True
'2018-05-21T12:27:00',1.57972,1.57981,1.57964,1.57976,147.0,1.5801,1.58015,1.58001,1.5801,137.38,False
'2018-05-21T12:28:00',1.57975,1.57979,1.57962,1.57964,57.03,1.5801,1.5801,1.57994,1.57994,69.61,False
'2018-05-21T12:29:00',1.57964,1.57972,1.57962,1.57966,53.82,1.57994,1.58002,1.57993,1.57998,69.48,False
'2018-05-21T12:30:00',1.57969,1.57971,1.57951,1.57951,96.48,1.58001,1.58001,1.57982,1.57983,100.28,True
'2018-05-21T12:31:00',1.57951,1.57972,1.57941,1.57965,131.08,1.57983,1.58004,1.57975,1.57996,130.24,True
'2018-05-21T12:32:00',1.57966,1.57978,1.57958,1.57963,65.47,1.57996,1.58008,1.5799,1.57996,116.09,True
'2018-05-21T12:33:00',1.57963,1.5798,1.57963,1.57974,68.82,1.57993,1.58011,1.57993,1.58004,102.72,True
'2018-05-21T12:34:00',1.57974,1.5801,1.57973,1.58009,118.31,1.58006,1.58044,1.58004,1.58043,122.02,False
'2018-05-21T12:35:00',1.5801,1.5801,1.5799,1.58004,144.13,1.58042,1.58043,1.58023,1.58035,127.45,False
'2018-05-21T12:36:00',1.58004,1.58011,1.58,1.58001,137.21,1.58035,1.5804,1.58026,1.5803,103.92,False
'2018-05-21T12:37:00',1.58001,1.58005,1.57995,1.58,112.02,1.58033,1.58035,1.58024,1.58027,79.31,True
'2018-05-21T12:38:00',1.58001,1.58014,1.57984,1.57988,158.26,1.58027,1.58043,1.58012,1.58016,117.54,False
'2018-05-21T12:39:00',1.57987,1.5801,1.57984,1.58006,130.54,1.58016,1.58039,1.58012,1.58032,108.27,True
'2018-05-21T12:40:00',1.58005,1.58026,1.57998,1.58007,145.34,1.58032,1.58055,1.58024,1.58035,108.05,True
'2018-05-21T12:41:00',1.58007,1.5803,1.58006,1.58018,163.38,1.58035,1.58063,1.58035,1.5805,128.58,True
'2018-05-21T12:42:00',1.58018,1.58044,1.58013,1.58033,174.88,1.5805,1.5808,1.58044,1.58064,166.28,True
'2018-05-21T12:43:00',1.58033,1.58064,1.58029,1.58064,159.48,1.58064,1.581,1.58063,1.581,144.47,True
'2018-05-21T12:44:00',1.58066,1.58079,1.58051,1.58065,226.2,1.58102,1.58114,1.58083,1.581,199.92,False
'2018-05-21T12:45:00',1.58066,1.58077,1.5805,1.58068,216.84,1.581,1.58112,1.58081,1.581,217.43,False
'2018-05-21T12:46:00',1.58068,1.58068,1.58045,1.58054,153.35,1.581,1.581,1.5808,1.58087,133.96,False
'2018-05-21T12:47:00',1.58056,1.58057,1.58036,1.58051,192.59,1.58088,1.58088,1.58068,1.58079,176.66,True
'2018-05-21T12:48:00',1.58048,1.58059,1.58041,1.58058,161.72,1.58079,1.58095,1.58073,1.5809,166.81,False
'2018-05-21T12:49:00',1.58057,1.58059,1.58037,1.58037,139.68,1.5809,1.5809,1.58069,1.58069,126.72,False
'2018-05-21T12:50:00',1.58037,1.58055,1.58035,1.58036,166.45,1.58069,1.58085,1.58065,1.58069,137.63,False
'2018-05-21T12:51:00',1.58036,1.58038,1.58016,1.58035,196.58,1.58069,1.58069,1.5805,1.58066,161.62,True
'2018-05-21T12:52:00',1.58037,1.58044,1.58028,1.58039,77.35,1.58065,1.58075,1.58058,1.5807,117.74,True
'2018-05-21T12:53:00',1.58039,1.58047,1.58037,1.58047,77.58,1.5807,1.58077,1.58068,1.58074,113.57,False
'2018-05-21T12:54:00',1.58048,1.58048,1.58034,1.58041,79.4,1.58074,1.58074,1.58063,1.58071,96.81,False
'2018-05-21T12:55:00',1.58039,1.58045,1.5803,1.58042,70.96,1.58069,1.58076,1.58062,1.58071,91.0,False
'2018-05-21T12:56:00',1.58042,1.58042,1.58036,1.58042,39.86,1.5807,1.58073,1.58066,1.58072,53.27,True
'2018-05-21T12:57:00',1.58042,1.58045,1.58034,1.58044,88.83,1.58072,1.58075,1.58065,1.58074,111.41,True
'2018-05-21T12:58:00',1.58044,1.5805,1.58036,1.58042,85.76,1.58073,1.58082,1.58066,1.58074,104.83,False
'2018-05-21T12:59:00',1.5804,1.58046,1.58025,1.58027,150.25,1.58073,1.58077,1.58057,1.58064,163.09,False
'2018-05-21T13:00:00',1.5803,1.58032,1.58015,1.58026,134.56,1.58063,1.58063,1.58043,1.58053,96.5,False
'2018-05-21T13:01:00',1.58026,1.58031,1.58005,1.58023,164.94,1.58052,1.58054,1.58027,1.58053,146.0,True
'2018-05-21T13:02:00',1.58023,1.5803,1.58008,1.5801,167.51,1.58053,1.58062,1.58038,1.58042,142.55,False
'2018-05-21T13:03:00',1.5801,1.58014,1.57991,1.57994,159.5,1.58042,1.58049,1.58024,1.58026,144.06,False
'2018-05-21T13:04:00',1.57993,1.58004,1.57981,1.57981,133.86,1.58026,1.58035,1.58011,1.58012,98.31,False
'2018-05-21T13:05:00',1.57981,1.58003,1.57981,1.58002,145.86,1.58012,1.58034,1.58012,1.58032,105.35,True
'2018-05-21T13:06:00',1.58002,1.58021,1.58002,1.58002,168.85,1.58032,1.58053,1.58032,1.58032,152.08,False
'2018-05-21T13:07:00',1.58005,1.58011,1.57987,1.57992,140.52,1.58032,1.58042,1.58016,1.58022,103.41,False
'2018-05-21T13:08:00',1.57993,1.57995,1.57975,1.5798,146.22,1.58025,1.58025,1.58005,1.58007,108.2,False
'2018-05-21T13:09:00',1.57979,1.57992,1.57979,1.57987,115.95,1.58007,1.58023,1.58007,1.58017,91.39,True
'2018-05-21T13:10:00',1.57986,1.58001,1.57986,1.58,115.64,1.58017,1.58033,1.58017,1.5803,76.01,True
'2018-05-21T13:11:00',1.58003,1.58011,1.57994,1.58005,123.85,1.58032,1.58044,1.58022,1.58035,109.11,False
'2018-05-21T13:12:00',1.58005,1.58011,1.57993,1.58003,60.78,1.58035,1.58041,1.58021,1.58033,50.82,False
'2018-05-21T13:13:00',1.58001,1.58005,1.57989,1.57997,57.99,1.58033,1.58037,1.58021,1.58029,46.07,False
'2018-05-21T13:14:00',1.57996,1.57996,1.57973,1.57978,103.23,1.58026,1.58026,1.58003,1.58007,77.69,False
'2018-05-21T13:15:00',1.57978,1.57987,1.57975,1.57987,112.0,1.58007,1.58017,1.58007,1.58017,92.79,True
'2018-05-21T13:16:00',1.57987,1.57993,1.57975,1.57978,57.46,1.58017,1.58022,1.58009,1.58009,44.44,False
'2018-05-21T13:17:00',1.57978,1.57981,1.57974,1.57978,75.73,1.58009,1.58013,1.58006,1.58008,72.31,True
'2018-05-21T13:18:00',1.57975,1.57982,1.57968,1.57977,91.58,1.58007,1.58016,1.58,1.58009,80.4,False
'2018-05-21T13:19:00',1.57977,1.57977,1.57969,1.57973,36.32,1.58009,1.58009,1.57999,1.58003,37.56,False
'2018-05-21T13:20:00',1.5797,1.57972,1.57951,1.57952,116.92,1.58,1.58002,1.57981,1.57982,133.96,False
'2018-05-21T13:21:00',1.57952,1.57963,1.57946,1.57959,148.98,1.57984,1.57995,1.57979,1.57991,125.78,True
'2018-05-21T13:22:00',1.57957,1.57988,1.57944,1.57982,138.48,1.5799,1.58025,1.57976,1.58017,128.58,True
'2018-05-21T13:23:00',1.57981,1.58007,1.57975,1.58003,187.74,1.58018,1.58042,1.58012,1.58037,193.28,False
'2018-05-21T13:24:00',1.58001,1.58005,1.57993,1.58005,123.26,1.58036,1.5804,1.58028,1.58038,127.34,True
'2018-05-21T13:25:00',1.58005,1.58046,1.58005,1.58045,152.35,1.58039,1.5808,1.58038,1.5808,135.51,True
'2018-05-21T13:26:00',1.58043,1.58057,1.58041,1.58048,146.38,1.58081,1.58092,1.58075,1.58078,153.09,False
'2018-05-21T13:27:00',1.58045,1.58051,1.58031,1.58035,138.1,1.58076,1.5808,1.58064,1.58065,97.08,False
'2018-05-21T13:28:00',1.58035,1.58035,1.58019,1.58029,61.52,1.58067,1.58067,1.58054,1.58061,43.0,True
'2018-05-21T13:29:00',1.5803,1.58039,1.58025,1.58032,124.1,1.58058,1.58073,1.58054,1.58064,87.47,True
'2018-05-21T13:30:00',1.58033,1.5806,1.58022,1.58057,114.99,1.58064,1.58098,1.58053,1.58091,96.36,True
'2018-05-21T13:31:00',1.58058,1.58072,1.58045,1.58067,167.02,1.58092,1.58106,1.58083,1.58097,162.27,False
'2018-05-21T13:32:00',1.58067,1.58067,1.58041,1.58055,185.2,1.58097,1.58097,1.58074,1.58086,131.58,True
'2018-05-21T13:33:00',1.58055,1.58075,1.58053,1.5806,145.46,1.58086,1.58109,1.58083,1.5809,163.11,False
'2018-05-21T13:34:00',1.58058,1.58069,1.58046,1.5806,167.48,1.58088,1.58099,1.5808,1.5809,145.49,False
'2018-05-21T13:35:00',1.5806,1.58062,1.58047,1.58059,150.97,1.5809,1.58094,1.58077,1.58088,113.65,True
'2018-05-21T13:36:00',1.58059,1.58068,1.58057,1.58061,124.81,1.58086,1.581,1.58086,1.58091,89.68,True
'2018-05-21T13:37:00',1.58061,1.58073,1.58056,1.58056,116.33,1.58091,1.58104,1.58086,1.58086,85.86,False
'2018-05-21T13:38:00',1.58056,1.58056,1.58026,1.58028,139.16,1.58086,1.58086,1.58056,1.58058,121.07,False
'2018-05-21T13:39:00',1.58028,1.58029,1.58013,1.58017,118.7,1.58061,1.58061,1.58045,1.58046,83.04,False
'2018-05-21T13:40:00',1.58018,1.58025,1.58014,1.58025,102.73,1.58046,1.58057,1.58045,1.58057,84.1,True
'2018-05-21T13:41:00',1.58025,1.5807,1.58025,1.58061,156.38,1.58057,1.58107,1.58057,1.58095,164.46,True
'2018-05-21T13:42:00',1.5806,1.5808,1.58052,1.58056,126.08,1.58094,1.58109,1.58084,1.58089,130.41,False
'2018-05-21T13:43:00',1.58057,1.58063,1.58041,1.58041,150.45,1.58088,1.58097,1.58076,1.58078,190.26,False
'2018-05-21T13:44:00',1.58042,1.58061,1.58042,1.58059,76.26,1.58076,1.58091,1.58076,1.58091,90.89,True
'2018-05-21T13:45:00',1.58057,1.58068,1.5805,1.58054,86.21,1.58089,1.58098,1.58081,1.58087,123.73,False
'2018-05-21T13:46:00',1.58055,1.58057,1.58047,1.58056,57.77,1.58087,1.58087,1.58077,1.58086,56.2,True
'2018-05-21T13:47:00',1.58057,1.58071,1.58046,1.58056,138.2,1.58086,1.581,1.58078,1.58089,121.92,False
'2018-05-21T13:48:00',1.58053,1.58068,1.58053,1.58065,90.54,1.58089,1.581,1.58087,1.58096,106.7,True
'2018-05-21T13:49:00',1.58065,1.58079,1.58057,1.58075,92.52,1.58097,1.58112,1.58089,1.58108,104.56,True
'2018-05-21T13:50:00',1.58075,1.58084,1.58042,1.58046,161.1,1.58108,1.58116,1.58077,1.58077,140.76,False
'2018-05-21T13:51:00',1.58045,1.58046,1.58037,1.58039,119.79,1.58078,1.58083,1.58071,1.58071,119.95,False
'2018-05-21T13:52:00',1.5804,1.5804,1.58023,1.58032,132.87,1.58071,1.58071,1.58056,1.58062,116.94,False
'2018-05-21T13:53:00',1.58033,1.5804,1.58022,1.58036,127.16,1.58062,1.5807,1.58052,1.58068,116.7,True
'2018-05-21T13:54:00',1.58036,1.58046,1.58031,1.58033,115.42,1.58068,1.58076,1.58062,1.58063,141.47,True
'2018-05-21T13:55:00',1.58033,1.58049,1.58017,1.58033,199.41,1.58063,1.58081,1.58052,1.58065,234.72,False
'2018-05-21T13:56:00',1.58031,1.58048,1.58023,1.58047,139.87,1.58066,1.58081,1.58055,1.58079,165.75,True
'2018-05-21T13:57:00',1.58047,1.58049,1.58008,1.5803,208.6,1.58077,1.58081,1.58044,1.5806,217.77,True
'2018-05-21T13:58:00',1.58032,1.58075,1.5802,1.58067,146.03,1.58065,1.58108,1.58052,1.58105,168.52,False
'2018-05-21T13:59:00',1.58069,1.58072,1.58056,1.58071,181.71,1.58105,1.58107,1.5809,1.58107,161.27,True
'2018-05-21T14:00:00',1.58066,1.58094,1.58066,1.58079,174.97,1.58105,1.58125,1.58103,1.58116,195.15,False
'2018-05-21T14:01:00',1.5808,1.58089,1.58075,1.58083,137.58,1.58114,1.58122,1.58109,1.5811,201.65,False
'2018-05-21T14:02:00',1.5808,1.58083,1.58066,1.58068,132.48,1.5811,1.58114,1.58097,1.58097,166.74,False
'2018-05-21T14:03:00',1.58068,1.58068,1.58053,1.58068,107.5,1.58097,1.58104,1.58088,1.58095,134.87,True
'2018-05-21T14:04:00',1.58068,1.58083,1.58061,1.58069,122.66,1.58096,1.58113,1.58089,1.58101,132.3,False
'2018-05-21T14:05:00',1.58072,1.58076,1.5806,1.5806,65.78,1.58102,1.58103,1.58093,1.58093,86.19,False
'2018-05-21T14:06:00',1.5806,1.58073,1.58037,1.58069,135.53,1.58093,1.58108,1.58069,1.58103,138.21,True
'2018-05-21T14:07:00',1.5807,1.58087,1.58054,1.58064,165.67,1.58102,1.58118,1.58087,1.58098,202.55,True
'2018-05-21T14:08:00',1.58065,1.58086,1.5806,1.5808,171.12,1.58097,1.58123,1.5809,1.58109,233.18,False
'2018-05-21T14:09:00',1.5808,1.5808,1.58037,1.5804,121.28,1.58109,1.5811,1.58072,1.58077,135.33,False
'2018-05-21T14:10:00',1.58039,1.58065,1.58025,1.58063,155.66,1.58076,1.581,1.58061,1.581,163.14,True
'2018-05-21T14:11:00',1.58066,1.58069,1.58051,1.58052,147.46,1.581,1.58103,1.5808,1.5808,120.38,False
'2018-05-21T14:12:00',1.58051,1.5806,1.58035,1.58045,178.29,1.5808,1.58089,1.58064,1.58074,127.81,True
'2018-05-21T14:13:00',1.58045,1.58067,1.58045,1.58055,129.15,1.58073,1.581,1.58073,1.58087,100.31,False
'2018-05-21T14:14:00',1.58055,1.58062,1.58035,1.58047,149.86,1.58091,1.58093,1.58067,1.58079,136.2,False
'2018-05-21T14:15:00',1.58042,1.58052,1.58034,1.5805,120.96,1.58075,1.58084,1.58066,1.5808,113.03,False
'2018-05-21T14:16:00',1.5805,1.5805,1.58006,1.5801,190.09,1.5808,1.5808,1.58043,1.58047,195.06,False
'2018-05-21T14:17:00',1.58008,1.58009,1.57982,1.57984,220.93,1.58046,1.58046,1.58019,1.58019,224.87,False
'2018-05-21T14:18:00',1.57984,1.58004,1.57979,1.57993,134.93,1.5802,1.58036,1.58017,1.58022,121.37,False
'2018-05-21T14:19:00',1.57994,1.57997,1.57981,1.57984,132.03,1.58022,1.58028,1.5801,1.58016,109.27,True
'2018-05-21T14:20:00',1.57983,1.58008,1.57976,1.58004,249.61,1.58014,1.58043,1.58005,1.58038,212.47,True
'2018-05-21T14:21:00',1.58012,1.58038,1.58005,1.58032,246.33,1.58048,1.58074,1.58038,1.58068,254.54,False
'2018-05-21T14:22:00',1.5803,1.58035,1.58016,1.58022,143.03,1.58065,1.58067,1.5805,1.58054,145.07,True
'2018-05-21T14:23:00',1.58022,1.58051,1.58015,1.58043,160.19,1.58054,1.58086,1.5805,1.58079,160.19,True
'2018-05-21T14:24:00',1.58041,1.58068,1.58035,1.58056,209.06,1.58076,1.58102,1.58072,1.58088,217.38,False
'2018-05-21T14:25:00',1.58059,1.58065,1.58042,1.58049,171.9,1.58088,1.58097,1.58073,1.58079,128.41,False
'2018-05-21T14:26:00',1.58049,1.58049,1.58016,1.58028,141.43,1.58087,1.58087,1.58054,1.58065,125.57,True
'2018-05-21T14:27:00',1.58029,1.58053,1.58026,1.58051,115.1,1.58065,1.58087,1.5806,1.58087,102.9,True
'2018-05-21T14:28:00',1.58052,1.58056,1.58045,1.58054,119.58,1.58088,1.58088,1.58076,1.58082,100.73,False
'2018-05-21T14:29:00',1.58054,1.58054,1.58025,1.58025,94.83,1.5808,1.58086,1.5806,1.5806,58.12,False
'2018-05-21T14:30:00',1.58025,1.58034,1.58008,1.58018,132.26,1.5806,1.58069,1.58049,1.58049,109.93,False
'2018-05-21T14:31:00',1.58017,1.58029,1.5801,1.58013,110.39,1.58047,1.58061,1.58041,1.58043,87.78,False
'2018-05-21T14:32:00',1.58013,1.5802,1.5801,1.58013,106.64,1.58043,1.5805,1.5804,1.58045,69.23,False
'2018-05-21T14:33:00',1.58014,1.58015,1.5799,1.58,145.74,1.58045,1.58049,1.58025,1.5803,130.04,True
'2018-05-21T14:34:00',1.58,1.58026,1.58,1.58017,145.81,1.58032,1.58063,1.58032,1.58053,144.4,True
'2018-05-21T14:35:00',1.58018,1.5804,1.58002,1.58028,164.66,1.58053,1.58075,1.58036,1.58065,156.84,True
'2018-05-21T14:36:00',1.58029,1.58046,1.58027,1.5804,127.85,1.58064,1.58082,1.58062,1.58074,121.78,True
'2018-05-21T14:37:00',1.5804,1.58051,1.58032,1.58049,112.84,1.58074,1.58081,1.58063,1.58079,119.48,True
'2018-05-21T14:38:00',1.5805,1.58082,1.58044,1.58056,176.15,1.5808,1.58117,1.58078,1.5809,188.5,False
'2018-05-21T14:39:00',1.58056,1.58065,1.58047,1.58065,165.89,1.5809,1.58097,1.5808,1.58095,152.93,True
'2018-05-21T14:40:00',1.58065,1.58072,1.58032,1.58033,149.19,1.58095,1.58107,1.58068,1.5807,143.72,False
'2018-05-21T14:41:00',1.58036,1.58044,1.58027,1.58029,177.32,1.58071,1.58077,1.5806,1.58061,168.87,True
'2018-05-21T14:42:00',1.58029,1.58049,1.58029,1.58047,128.38,1.58061,1.58082,1.58061,1.58076,121.93,False
'2018-05-21T14:43:00',1.58047,1.58048,1.58034,1.58044,108.44,1.58079,1.58079,1.58068,1.58076,91.08,True
'2018-05-21T14:44:00',1.58044,1.58092,1.58034,1.58089,203.43,1.58079,1.58131,1.58069,1.58127,194.2,True
'2018-05-21T14:45:00',1.58092,1.58098,1.58077,1.58086,250.83,1.58129,1.58134,1.58113,1.5812,274.0,True
'2018-05-21T14:46:00',1.58085,1.58105,1.58077,1.58096,227.89,1.58121,1.58141,1.58112,1.58125,230.9,True
'2018-05-21T14:47:00',1.58096,1.58116,1.58093,1.58116,152.22,1.58127,1.58148,1.58121,1.58148,178.12,True
'2018-05-21T14:48:00',1.58119,1.58119,1.58103,1.58114,140.24,1.5815,1.5815,1.58135,1.58148,164.49,True
'2018-05-21T14:49:00',1.58116,1.58131,1.58107,1.58114,122.53,1.58148,1.58167,1.58143,1.58144,176.32,False
'2018-05-21T14:50:00',1.58114,1.58117,1.58094,1.58109,140.58,1.58143,1.5815,1.58129,1.58143,175.14,True
'2018-05-21T14:51:00',1.58109,1.58119,1.58098,1.58099,157.39,1.58143,1.58153,1.58132,1.58133,202.92,False
'2018-05-21T14:52:00',1.58098,1.5811,1.58082,1.58085,147.92,1.58135,1.58144,1.58118,1.58119,165.02,False
'2018-05-21T14:53:00',1.58089,1.58093,1.5807,1.58081,172.39,1.58118,1.58129,1.58107,1.58112,137.69,True
'2018-05-21T14:54:00',1.58082,1.58112,1.58081,1.58102,165.7,1.58112,1.58147,1.58112,1.58134,151.01,True
'2018-05-21T14:55:00',1.58103,1.58115,1.58099,1.58113,162.42,1.58134,1.58145,1.58131,1.58142,131.65,False
'2018-05-21T14:56:00',1.58112,1.58115,1.58094,1.58097,121.76,1.58142,1.58145,1.58125,1.58127,87.72,False
'2018-05-21T14:57:00',1.58098,1.58104,1.58075,1.58078,156.71,1.58127,1.58132,1.58104,1.58108,150.19,False
'2018-05-21T14:58:00',1.58076,1.58082,1.58066,1.5807,148.95,1.58108,1.58115,1.58095,1.581,110.63,True
'2018-05-21T14:59:00',1.58068,1.58099,1.58067,1.58082,169.76,1.581,1.58133,1.58099,1.58117,174.23,False
'2018-05-21T15:00:00',1.58083,1.58086,1.58059,1.58072,163.55,1.58117,1.58118,1.58095,1.58107,182.27,True
'2018-05-21T15:01:00',1.58072,1.58085,1.5807,1.58081,199.89,1.58103,1.58121,1.58103,1.58116,180.67,False
'2018-05-21T15:02:00',1.58084,1.58084,1.58057,1.58071,133.92,1.58116,1.58119,1.58089,1.58103,156.86,False
'2018-05-21T15:03:00',1.58071,1.58071,1.58053,1.58058,107.76,1.58099,1.58101,1.58086,1.58092,136.75,True
'2018-05-21T15:04:00',1.58058,1.58079,1.58049,1.58049,122.61,1.58092,1.58111,1.5808,1.5808,129.09,True
'2018-05-21T15:05:00',1.58048,1.58086,1.58045,1.58086,163.67,1.5808,1.58126,1.58079,1.5812,172.21,False
'2018-05-21T15:06:00',1.58084,1.58084,1.5807,1.58074,128.59,1.5812,1.5812,1.58106,1.5811,136.64,False
'2018-05-21T15:07:00',1.58074,1.58081,1.58066,1.58073,119.15,1.5811,1.58116,1.58101,1.58106,120.5,True
'2018-05-21T15:08:00',1.58073,1.58082,1.58059,1.58068,106.95,1.58106,1.58115,1.58093,1.58097,120.14,False
'2018-05-21T15:09:00',1.58064,1.58065,1.58045,1.58048,156.96,1.58098,1.58102,1.58078,1.58086,137.59,False
'2018-05-21T15:10:00',1.58048,1.58061,1.58042,1.58042,147.82,1.58083,1.58096,1.58075,1.58076,133.61,False
'2018-05-21T15:11:00',1.5804,1.58043,1.58031,1.58039,135.64,1.58076,1.58077,1.58066,1.58069,110.97,True
'2018-05-21T15:12:00',1.5804,1.58047,1.58028,1.58028,143.63,1.58071,1.58082,1.58062,1.58063,121.08,False
'2018-05-21T15:13:00',1.58028,1.58036,1.58021,1.58031,160.19,1.58064,1.58071,1.58054,1.58065,153.56,True
'2018-05-21T15:14:00',1.58031,1.58054,1.58022,1.58054,148.62,1.58065,1.58086,1.58057,1.58086,154.18,True
'2018-05-21T15:15:00',1.58052,1.58059,1.58026,1.5804,189.16,1.58086,1.58094,1.58061,1.58074,205.13,False
'2018-05-21T15:16:00',1.5804,1.5805,1.58025,1.5805,187.96,1.58073,1.58084,1.58059,1.58084,174.94,True
'2018-05-21T15:17:00',1.5805,1.58079,1.58049,1.58069,166.26,1.58084,1.58113,1.58084,1.58104,166.42,True
'2018-05-21T15:18:00',1.58068,1.58084,1.58062,1.58084,229.79,1.58104,1.58116,1.58097,1.58116,203.59,True
'2018-05-21T15:19:00',1.58084,1.58095,1.58062,1.58063,163.77,1.58116,1.5813,1.58095,1.581,162.13,True
'2018-05-21T15:20:00',1.58065,1.58106,1.58057,1.58105,205.97,1.58099,1.58144,1.58092,1.58135,216.34,True
'2018-05-21T15:21:00',1.58104,1.58115,1.58092,1.58113,248.75,1.58137,1.58147,1.58126,1.58147,238.96,True
'2018-05-21T15:22:00',1.58117,1.58135,1.58095,1.58108,258.71,1.5815,1.58165,1.58124,1.58142,266.56,False
'2018-05-21T15:23:00',1.58108,1.58119,1.58094,1.58095,156.33,1.58142,1.58149,1.58127,1.5813,152.07,False
'2018-05-21T15:24:00',1.58094,1.58107,1.58082,1.58086,205.35,1.58128,1.58139,1.58118,1.58122,163.36,False
'2018-05-21T15:25:00',1.58085,1.58093,1.58075,1.58078,166.57,1.5812,1.58126,1.58108,1.58111,141.56,True
'2018-05-21T15:26:00',1.58078,1.58096,1.58077,1.5809,177.67,1.5811,1.5813,1.5811,1.58125,162.51,False
'2018-05-21T15:27:00',1.58091,1.58094,1.5807,1.58074,138.27,1.58125,1.58128,1.58104,1.58107,130.01,False
'2018-05-21T15:28:00',1.58072,1.58076,1.58062,1.58068,124.44,1.58107,1.5811,1.58094,1.581,93.35,True
'2018-05-21T15:29:00',1.58066,1.58079,1.58062,1.58063,132.97,1.581,1.58113,1.58094,1.58094,111.74,True
'2018-05-21T15:30:00',1.58061,1.58095,1.58051,1.58089,207.73,1.58094,1.58128,1.58088,1.58125,206.61,True
'2018-05-21T15:31:00',1.58088,1.58098,1.58074,1.58094,195.27,1.58125,1.5813,1.58108,1.58128,193.34,True
'2018-05-21T15:32:00',1.58094,1.58101,1.58085,1.58087,162.77,1.58128,1.58135,1.58118,1.58118,149.94,True
'2018-05-21T15:33:00',1.58087,1.58104,1.58063,1.58095,230.37,1.5812,1.58139,1.581,1.58125,240.49,False
'2018-05-21T15:34:00',1.58094,1.58095,1.58079,1.58082,150.48,1.58125,1.58125,1.58109,1.58113,103.53,True
'2018-05-21T15:35:00',1.58083,1.5812,1.58073,1.58092,239.37,1.58112,1.58161,1.58108,1.58124,204.38,False
'2018-05-21T15:36:00',1.5809,1.58103,1.58072,1.58093,272.79,1.58124,1.58137,1.58108,1.5813,244.46,True
'2018-05-21T15:37:00',1.58094,1.58109,1.58089,1.58105,201.18,1.58128,1.58143,1.5812,1.58138,157.68,False
'2018-05-21T15:38:00',1.58105,1.58106,1.58087,1.58091,159.63,1.58138,1.58138,1.58117,1.58119,120.35,False
'2018-05-21T15:39:00',1.5809,1.58103,1.58084,1.58084,181.37,1.58119,1.58134,1.58113,1.58113,132.32,False
'2018-05-21T15:40:00',1.58084,1.58092,1.58046,1.58051,176.42,1.58113,1.58123,1.58078,1.58088,139.52,False
'2018-05-21T15:41:00',1.58053,1.58059,1.58045,1.58051,153.48,1.58088,1.58093,1.58077,1.58085,116.0,False
'2018-05-21T15:42:00',1.58051,1.58051,1.58017,1.58021,185.09,1.58082,1.58084,1.58052,1.58054,144.92,False
'2018-05-21T15:43:00',1.58022,1.5804,1.58019,1.58032,165.78,1.58054,1.58077,1.58052,1.58065,118.38,False
'2018-05-21T15:44:00',1.58032,1.58035,1.58021,1.58027,143.18,1.58066,1.58067,1.58054,1.58058,119.73,False
'2018-05-21T15:45:00',1.58026,1.58033,1.58009,1.58033,141.56,1.58058,1.58064,1.5804,1.58064,108.98,True
'2018-05-21T15:46:00',1.58033,1.58036,1.58015,1.58036,100.03,1.58063,1.58068,1.58045,1.58068,66.84,True
'2018-05-21T15:47:00',1.58036,1.58055,1.58036,1.58039,126.96,1.58068,1.58087,1.58068,1.58073,123.38,False
'2018-05-21T15:48:00',1.58037,1.58038,1.58008,1.58015,125.32,1.5807,1.58072,1.58041,1.58047,124.05,False
'2018-05-21T15:49:00',1.58014,1.58032,1.58002,1.5802,145.79,1.58047,1.58066,1.58033,1.58053,123.74,True
'2018-05-21T15:50:00',1.58021,1.58037,1.58016,1.58033,182.89,1.58054,1.58069,1.58044,1.58068,159.13,True
'2018-05-21T15:51:00',1.58034,1.58052,1.58031,1.58036,190.52,1.58067,1.58086,1.58065,1.58067,172.31,False
'2018-05-21T15:52:00',1.58036,1.58036,1.58005,1.58014,189.04,1.5807,1.58071,1.58043,1.5805,173.75,True
'2018-05-21T15:53:00',1.58014,1.58043,1.58014,1.58034,189.65,1.5805,1.58077,1.5805,1.58065,207.37,False
'2018-05-21T15:54:00',1.58034,1.58039,1.58015,1.58018,193.39,1.58069,1.58074,1.58049,1.58051,175.49,False
'2018-05-21T15:55:00',1.58016,1.58032,1.58001,1.58014,223.44,1.58051,1.58066,1.58036,1.58045,231.61,False
'2018-05-21T15:56:00',1.58012,1.58022,1.58002,1.58012,210.49,1.58041,1.58054,1.58034,1.58043,227.55,True
'2018-05-21T15:57:00',1.5801,1.58046,1.58008,1.58027,207.99,1.58043,1.58079,1.58037,1.58058,194.62,False
'2018-05-21T15:58:00',1.58029,1.58039,1.58005,1.58005,213.77,1.58058,1.5807,1.58041,1.58041,157.05,False
'2018-05-21T15:59:00',1.58005,1.58013,1.58,1.58008,149.22,1.58042,1.58049,1.58034,1.58043,127.22,True
'2018-05-21T16:00:00',1.58009,1.5802,1.57995,1.5801,219.01,1.58042,1.58052,1.58028,1.58044,179.15,True
'2018-05-21T16:01:00',1.58011,1.58034,1.58,1.58033,223.76,1.58044,1.58069,1.58036,1.58068,169.47,True
'2018-05-21T16:02:00',1.58034,1.58064,1.58033,1.58058,173.1,1.58068,1.58099,1.58068,1.58093,191.05,True
'2018-05-21T16:03:00',1.58058,1.58117,1.58058,1.58117,225.49,1.58093,1.5815,1.58093,1.58149,257.94,True
'2018-05-21T16:04:00',1.58114,1.58133,1.58082,1.58111,234.87,1.5815,1.58164,1.58114,1.58146,214.0,True
'2018-05-21T16:05:00',1.58113,1.58135,1.58101,1.58102,165.66,1.58143,1.58162,1.58132,1.58132,132.82,False
'2018-05-21T16:06:00',1.58099,1.58099,1.58074,1.5808,208.83,1.58132,1.58132,1.58105,1.58116,174.2,False
'2018-05-21T16:07:00',1.5808,1.5809,1.58062,1.58066,156.66,1.58118,1.58126,1.58096,1.58101,149.46,False
'2018-05-21T16:08:00',1.58066,1.58074,1.58041,1.58053,191.16,1.58101,1.58107,1.58077,1.5808,198.32,False
'2018-05-21T16:09:00',1.58047,1.5807,1.58045,1.58062,149.31,1.58079,1.58102,1.58079,1.58099,161.41,True
'2018-05-21T16:10:00',1.58065,1.58085,1.58058,1.58066,205.32,1.58099,1.58117,1.58091,1.58098,212.01,False
'2018-05-21T16:11:00',1.58067,1.58076,1.58042,1.58048,146.65,1.58098,1.58109,1.58075,1.58075,171.94,False
'2018-05-21T16:12:00',1.5805,1.58051,1.58032,1.58046,199.79,1.58077,1.58086,1.58065,1.58082,180.31,True
'2018-05-21T16:13:00',1.58047,1.58061,1.58037,1.58056,182.32,1.58082,1.58094,1.58072,1.5809,199.5,True
'2018-05-21T16:14:00',1.58053,1.58075,1.58053,1.58073,135.14,1.58088,1.58109,1.58087,1.58108,158.13,False
'2018-05-21T16:15:00',1.58074,1.58074,1.58048,1.58061,112.14,1.58108,1.58108,1.58083,1.58092,145.78,False
'2018-05-21T16:16:00',1.58061,1.58061,1.5802,1.5802,156.18,1.58093,1.58094,1.58054,1.58054,169.35,False
'2018-05-21T16:17:00',1.58022,1.58025,1.57992,1.58006,215.14,1.58054,1.58059,1.58028,1.58041,218.27,True
'2018-05-21T16:18:00',1.58006,1.58032,1.57992,1.57996,152.81,1.58042,1.58066,1.58027,1.58033,162.66,False
'2018-05-21T16:19:00',1.57998,1.58004,1.57985,1.58002,161.01,1.58035,1.58037,1.58018,1.58037,182.08,True
'2018-05-21T16:20:00',1.58003,1.58019,1.57992,1.58007,180.65,1.58039,1.58054,1.58028,1.58037,211.03,False
'2018-05-21T16:21:00',1.58006,1.58006,1.57953,1.57963,190.96,1.58037,1.58037,1.57987,1.58,210.58,False
'2018-05-21T16:22:00',1.57963,1.57967,1.57932,1.57954,250.12,1.57999,1.58003,1.57966,1.57989,264.44,False
'2018-05-21T16:23:00',1.57955,1.57958,1.57918,1.57926,254.24,1.57989,1.57994,1.57952,1.57959,249.12,False
'2018-05-21T16:24:00',1.57926,1.57946,1.57924,1.57933,125.8,1.57962,1.57981,1.5796,1.57967,140.1,True
'2018-05-21T16:25:00',1.57933,1.57962,1.57933,1.57946,130.81,1.57967,1.57995,1.57967,1.57983,151.67,False
'2018-05-21T16:26:00',1.57947,1.57949,1.57913,1.57946,202.93,1.57981,1.57985,1.57948,1.57981,208.62,True
'2018-05-21T16:27:00',1.57947,1.57955,1.57931,1.57943,174.9,1.57982,1.5799,1.57968,1.57978,180.26,False
'2018-05-21T16:28:00',1.57943,1.57944,1.57921,1.57936,155.37,1.57979,1.5798,1.57958,1.5797,161.43,True
'2018-05-21T16:29:00',1.57936,1.57956,1.57926,1.5795,191.82,1.5797,1.57991,1.57958,1.57982,190.04,True
'2018-05-21T16:30:00',1.5795,1.57967,1.57947,1.57958,144.29,1.57983,1.57999,1.57979,1.57989,165.87,False
'2018-05-21T16:31:00',1.57953,1.57966,1.57944,1.57948,94.86,1.57984,1.58001,1.57978,1.57981,118.49,False
'2018-05-21T16:32:00',1.57948,1.57966,1.57943,1.57964,114.98,1.57984,1.57996,1.57973,1.5799,141.25,True
'2018-05-21T16:33:00',1.57961,1.57973,1.57954,1.57966,170.74,1.57991,1.58006,1.57989,1.57995,210.95,True
'2018-05-21T16:34:00',1.57964,1.57983,1.57954,1.5796,122.96,1.57996,1.58015,1.57989,1.57992,141.33,False
'2018-05-21T16:35:00',1.57961,1.57967,1.57954,1.57954,133.05,1.57992,1.57999,1.57987,1.57988,150.29,True
'2018-05-21T16:36:00',1.57954,1.57969,1.57912,1.57929,190.24,1.57988,1.58002,1.57949,1.57966,186.45,False
'2018-05-21T16:37:00',1.57929,1.57932,1.57881,1.57903,209.19,1.57966,1.57969,1.57915,1.57937,201.86,False
'2018-05-21T16:38:00',1.57908,1.57926,1.57897,1.57925,119.07,1.57942,1.57961,1.57932,1.57961,101.0,True
'2018-05-21T16:39:00',1.57921,1.57928,1.57907,1.57908,105.79,1.57958,1.57962,1.57938,1.57942,120.25,False
'2018-05-21T16:40:00',1.57908,1.57926,1.57901,1.57918,129.94,1.57942,1.57958,1.57936,1.57946,152.54,True
'2018-05-21T16:41:00',1.57918,1.5793,1.57904,1.57918,150.25,1.57951,1.57963,1.57939,1.57951,188.74,False
'2018-05-21T16:42:00',1.57917,1.5792,1.57886,1.57892,141.17,1.57953,1.57953,1.57922,1.57925,155.98,False
'2018-05-21T16:43:00',1.57895,1.5791,1.57882,1.57905,166.66,1.57928,1.57942,1.57916,1.57937,195.55,False
'2018-05-21T16:44:00',1.57905,1.57909,1.57896,1.57898,105.16,1.57934,1.5794,1.57929,1.57934,129.01,False
'2018-05-21T16:45:00',1.57898,1.57908,1.57894,1.57895,95.88,1.57933,1.57938,1.57928,1.5793,113.15,False
'2018-05-21T16:46:00',1.57895,1.57907,1.57885,1.57887,107.37,1.5793,1.5794,1.57921,1.57921,136.22,False
'2018-05-21T16:47:00',1.57887,1.57905,1.57886,1.57901,100.89,1.57921,1.57936,1.57921,1.57932,135.87,False
'2018-05-21T16:48:00',1.57898,1.57899,1.57885,1.57885,78.43,1.57933,1.57933,1.5792,1.57921,100.39,True
'2018-05-21T16:49:00',1.57888,1.57909,1.57881,1.57908,161.45,1.57922,1.57943,1.57915,1.57942,177.63,True
'2018-05-21T16:50:00',1.57908,1.5793,1.579,1.57913,182.52,1.57942,1.57962,1.57933,1.57945,188.24,False
'2018-05-21T16:51:00',1.57914,1.57917,1.57864,1.57864,235.0,1.57945,1.57949,1.57898,1.57898,257.03,False
'2018-05-21T16:52:00',1.57862,1.57876,1.5786,1.57866,207.47,1.57897,1.57911,1.57897,1.57898,211.51,False
'2018-05-21T16:53:00',1.57866,1.57875,1.57858,1.57863,201.45,1.57898,1.57909,1.57892,1.57896,213.96,False
'2018-05-21T16:54:00',1.57863,1.57873,1.57845,1.57869,166.59,1.57894,1.57907,1.57881,1.57907,206.31,True
'2018-05-21T16:55:00',1.5787,1.57908,1.57869,1.57897,224.32,1.57906,1.57938,1.57904,1.57931,262.74,True
'2018-05-21T16:56:00',1.57897,1.57908,1.57887,1.57894,209.99,1.57932,1.57942,1.57917,1.57929,200.73,True
'2018-05-21T16:57:00',1.57901,1.57961,1.57897,1.57956,222.07,1.57934,1.57996,1.57931,1.57989,233.56,True
'2018-05-21T16:58:00',1.57954,1.57964,1.57943,1.57954,224.73,1.57989,1.57999,1.57978,1.57987,242.33,True
'2018-05-21T16:59:00',1.57954,1.57976,1.57941,1.57957,255.33,1.57986,1.58007,1.57974,1.57995,237.8,False
'2018-05-21T17:00:00',1.57957,1.57968,1.5794,1.57951,239.24,1.57991,1.58001,1.57973,1.57984,256.05,True
'2018-05-21T17:01:00',1.5795,1.57974,1.57934,1.57962,206.07,1.57985,1.58003,1.57969,1.57996,208.98,True
'2018-05-21T17:02:00',1.5796,1.5798,1.57946,1.57975,187.1,1.57995,1.58012,1.57981,1.58012,212.78,True
'2018-05-21T17:03:00',1.57976,1.5798,1.57957,1.57971,169.64,1.58009,1.58016,1.5799,1.58005,195.56,True
'2018-05-21T17:04:00',1.57969,1.57986,1.57965,1.57978,111.14,1.58001,1.58022,1.57997,1.58011,103.39,True
'2018-05-21T17:05:00',1.57978,1.57987,1.57955,1.57959,179.44,1.58012,1.58022,1.57989,1.57998,175.41,False
'2018-05-21T17:06:00',1.57962,1.57966,1.57948,1.57966,182.35,1.57995,1.58,1.57983,1.57997,179.8,True
'2018-05-21T17:07:00',1.57966,1.57976,1.57931,1.57941,163.41,1.57999,1.58009,1.57966,1.57975,152.75,False
'2018-05-21T17:08:00',1.57941,1.57956,1.57932,1.57953,193.96,1.57975,1.57988,1.57966,1.57988,203.99,False
'2018-05-21T17:09:00',1.57954,1.57954,1.57927,1.57933,156.04,1.57985,1.57985,1.5796,1.57965,162.26,False
'2018-05-21T17:10:00',1.57933,1.57948,1.57925,1.57945,111.84,1.57965,1.57981,1.57957,1.57979,129.16,True
'2018-05-21T17:11:00',1.57947,1.57961,1.57945,1.57954,71.02,1.57981,1.57992,1.57977,1.57987,97.28,False
'2018-05-21T17:12:00',1.57954,1.57959,1.57941,1.57945,84.37,1.57986,1.5799,1.57975,1.57979,96.88,True
'2018-05-21T17:13:00',1.57952,1.5796,1.5794,1.57945,110.63,1.57984,1.57993,1.57974,1.57975,147.83,False
'2018-05-21T17:14:00',1.57945,1.57945,1.57924,1.57939,130.17,1.57976,1.57976,1.57959,1.57972,167.03,True
'2018-05-21T17:15:00',1.57939,1.57969,1.57939,1.57969,124.76,1.57972,1.57999,1.5797,1.57999,152.64,True
'2018-05-21T17:16:00',1.57969,1.57977,1.57957,1.57964,173.28,1.57998,1.58008,1.57992,1.57998,177.9,False
'2018-05-21T17:17:00',1.57964,1.57972,1.57935,1.57945,151.65,1.57999,1.58001,1.57969,1.5798,162.73,False
'2018-05-21T17:18:00',1.57945,1.57955,1.57938,1.57947,111.54,1.57979,1.57986,1.57973,1.57978,132.99,True
'2018-05-21T17:19:00',1.57945,1.57971,1.57943,1.57971,88.9,1.57978,1.58002,1.57976,1.58001,109.99,False
'2018-05-21T17:20:00',1.57968,1.5797,1.57944,1.57944,138.4,1.58001,1.58002,1.57978,1.57979,154.49,False
'2018-05-21T17:21:00',1.57944,1.57949,1.57932,1.57949,182.44,1.57979,1.57983,1.57966,1.57983,177.49,True
'2018-05-21T17:22:00',1.57947,1.57955,1.57935,1.57941,115.96,1.57983,1.57987,1.5797,1.57974,133.3,False
'2018-05-21T17:23:00',1.57941,1.57946,1.5792,1.57921,111.73,1.57972,1.5798,1.57953,1.57957,115.97,False
'2018-05-21T17:24:00',1.57921,1.57928,1.57896,1.57928,137.52,1.57954,1.57959,1.57932,1.57959,145.22,True
'2018-05-21T17:25:00',1.57928,1.57928,1.57907,1.57907,138.55,1.57959,1.57962,1.57943,1.57943,163.04,False
'2018-05-21T17:26:00',1.57908,1.57911,1.57891,1.57898,168.58,1.57943,1.57947,1.57925,1.57931,181.83,False
'2018-05-21T17:27:00',1.57898,1.57911,1.57886,1.57891,136.33,1.57931,1.57946,1.5792,1.57927,133.59,False
'2018-05-21T17:28:00',1.57896,1.57906,1.57885,1.57893,127.25,1.57929,1.57942,1.57921,1.57928,129.58,True
'2018-05-21T17:29:00',1.57893,1.57941,1.5789,1.57925,209.68,1.57927,1.57976,1.57924,1.57959,214.56,False
'2018-05-21T17:30:00',1.57923,1.57925,1.57913,1.57917,168.47,1.5796,1.5796,1.57945,1.57951,169.12,False
'2018-05-21T17:31:00',1.57918,1.57923,1.57902,1.57923,156.37,1.5795,1.57956,1.57935,1.57956,161.2,True
'2018-05-21T17:32:00',1.57923,1.5793,1.57907,1.57914,144.12,1.57956,1.57961,1.57941,1.57947,184.21,False
'2018-05-21T17:33:00',1.57914,1.57914,1.57888,1.57889,161.77,1.57947,1.57947,1.57922,1.57922,174.33,True
'2018-05-21T17:34:00',1.57888,1.57923,1.57885,1.57912,176.3,1.5792,1.57955,1.57912,1.57945,184.36,True
'2018-05-21T17:35:00',1.57912,1.57929,1.57909,1.57924,183.69,1.57946,1.57964,1.57943,1.57958,198.25,True
'2018-05-21T17:36:00',1.57925,1.57931,1.5792,1.57931,147.8,1.57958,1.57964,1.57954,1.57964,150.26,True
'2018-05-21T17:37:00',1.57932,1.57941,1.57923,1.57935,157.88,1.57965,1.57973,1.57956,1.57969,146.12,False
'2018-05-21T17:38:00',1.57935,1.57935,1.57918,1.57923,147.44,1.57968,1.57969,1.57946,1.57956,134.36,True
'2018-05-21T17:39:00',1.57926,1.57951,1.57923,1.57947,156.73,1.57958,1.57988,1.57956,1.57981,156.2,False
'2018-05-21T17:40:00',1.57946,1.57946,1.57931,1.57933,153.19,1.57981,1.57981,1.5796,1.57966,140.91,False
'2018-05-21T17:41:00',1.57936,1.57937,1.57909,1.57913,191.86,1.57969,1.5797,1.57944,1.57945,225.18,False
'2018-05-21T17:42:00',1.57913,1.57917,1.57898,1.57904,178.01,1.57945,1.57953,1.57931,1.57938,135.28,False
'2018-05-21T17:43:00',1.57902,1.57917,1.57902,1.57911,123.05,1.57936,1.57948,1.57936,1.57943,103.35,True
'2018-05-21T17:44:00',1.57912,1.57927,1.57901,1.57916,130.25,1.57943,1.57961,1.57932,1.5795,125.69,True
'2018-05-21T17:45:00',1.57915,1.57928,1.57906,1.57911,189.08,1.5795,1.57963,1.57934,1.57944,185.57,False
'2018-05-21T17:46:00',1.57912,1.5792,1.57889,1.57889,139.38,1.57945,1.57951,1.57923,1.57923,125.85,False
'2018-05-21T17:47:00',1.57891,1.57909,1.57891,1.57904,130.55,1.57923,1.57942,1.57923,1.57938,119.56,True
'2018-05-21T17:48:00',1.57906,1.57919,1.57905,1.57914,89.6,1.57939,1.57941,1.57935,1.57935,64.8,True
'2018-05-21T17:49:00',1.57915,1.57926,1.57913,1.57923,104.78,1.57935,1.57957,1.57935,1.57952,78.29,True
'2018-05-21T17:50:00',1.57926,1.57929,1.57911,1.57928,145.99,1.57955,1.57962,1.57941,1.57958,119.56,True
'2018-05-21T17:51:00',1.57931,1.57949,1.57909,1.57946,114.36,1.57961,1.57982,1.57942,1.57972,114.43,True
'2018-05-21T17:52:00',1.57945,1.57956,1.57934,1.57952,125.53,1.57977,1.57985,1.57967,1.57982,112.94,True
'2018-05-21T17:53:00',1.57951,1.57954,1.57944,1.57952,57.93,1.57982,1.5799,1.57975,1.57985,54.88,True
'2018-05-21T17:54:00',1.57953,1.57964,1.57944,1.57952,103.04,1.57985,1.57995,1.57976,1.57985,99.67,True
'2018-05-21T17:55:00',1.57951,1.57972,1.57946,1.57967,151.74,1.57987,1.58001,1.5798,1.57999,146.44,True
'2018-05-21T17:56:00',1.57967,1.57997,1.57966,1.57985,168.87,1.57999,1.58032,1.57999,1.58019,170.9,False
'2018-05-21T17:57:00',1.57983,1.57997,1.57977,1.57993,168.8,1.58017,1.58028,1.5801,1.58024,170.0,True
'2018-05-21T17:58:00',1.57992,1.58002,1.57975,1.57977,148.44,1.58023,1.58037,1.58004,1.58008,162.03,False
'2018-05-21T17:59:00',1.57977,1.58,1.57968,1.57991,193.9,1.58008,1.58031,1.58002,1.58023,179.41,False
'2018-05-21T18:00:00',1.57994,1.57994,1.57973,1.57989,138.96,1.58022,1.58027,1.58004,1.58023,150.52,True
'2018-05-21T18:01:00',1.57989,1.58008,1.57989,1.58008,126.17,1.58023,1.58041,1.58022,1.58039,127.87,True
'2018-05-21T18:02:00',1.58007,1.58016,1.57989,1.58014,129.14,1.58039,1.58055,1.58024,1.58045,124.91,False
'2018-05-21T18:03:00',1.58015,1.58016,1.58,1.58003,150.97,1.58046,1.58046,1.58036,1.58042,140.01,True
'2018-05-21T18:04:00',1.58005,1.5802,1.58002,1.58013,128.4,1.58043,1.58053,1.58034,1.58046,116.63,False
'2018-05-21T18:05:00',1.58009,1.58015,1.5799,1.5799,108.27,1.58046,1.58046,1.58025,1.58025,100.26,True
'2018-05-21T18:06:00',1.57988,1.58021,1.5798,1.58016,138.82,1.58023,1.58054,1.58021,1.58054,150.52,True
'2018-05-21T18:07:00',1.58018,1.58026,1.58009,1.58017,133.72,1.58053,1.58061,1.58047,1.58052,133.0,True
'2018-05-21T18:08:00',1.58017,1.58033,1.58016,1.58033,73.15,1.58052,1.58062,1.5805,1.58062,62.46,True
'2018-05-21T18:09:00',1.58029,1.58055,1.58028,1.58055,121.18,1.58062,1.58094,1.58061,1.58093,111.47,True
'2018-05-21T18:10:00',1.58054,1.5807,1.58049,1.58059,154.26,1.58094,1.58107,1.58088,1.58099,159.45,False
'2018-05-21T18:11:00',1.58058,1.58064,1.58041,1.58044,152.74,1.58098,1.58098,1.58077,1.58081,159.17,False
'2018-05-21T18:12:00',1.58041,1.58043,1.58013,1.58017,96.7,1.5808,1.58081,1.58054,1.58056,95.08,False
'2018-05-21T18:13:00',1.58017,1.58028,1.58006,1.58007,151.21,1.58053,1.58067,1.58046,1.58046,147.68,False
'2018-05-21T18:14:00',1.58008,1.58022,1.58002,1.58014,163.82,1.58044,1.58055,1.58039,1.58046,137.15,True
'2018-05-21T18:15:00',1.58013,1.58022,1.58006,1.58017,192.94,1.58046,1.58061,1.58043,1.5805,186.12,False
'2018-05-21T18:16:00',1.58016,1.5802,1.57993,1.5802,157.55,1.5805,1.58056,1.5803,1.58055,131.25,True
'2018-05-21T18:17:00',1.58019,1.58024,1.58001,1.58001,161.97,1.58057,1.5806,1.58035,1.58035,137.11,False
'2018-05-21T18:18:00',1.58001,1.58005,1.57987,1.58004,229.99,1.58035,1.58042,1.58027,1.58037,204.7,False
'2018-05-21T18:19:00',1.58003,1.58005,1.57992,1.57993,137.41,1.5804,1.5804,1.58027,1.58027,114.68,False
'2018-05-21T18:20:00',1.57993,1.58004,1.57981,1.58,171.83,1.58027,1.58038,1.58018,1.58035,137.35,True
'2018-05-21T18:21:00',1.58003,1.58013,1.57993,1.58003,131.86,1.58035,1.58047,1.58029,1.58039,136.82,False
'2018-05-21T18:22:00',1.58004,1.58006,1.57991,1.57994,139.7,1.58037,1.58037,1.58025,1.58026,108.23,False
'2018-05-21T18:23:00',1.57992,1.58001,1.57991,1.57997,102.59,1.5803,1.58034,1.58023,1.5803,65.98,True
'2018-05-21T18:24:00',1.57998,1.58012,1.57986,1.58006,94.53,1.5803,1.58043,1.58022,1.58041,86.29,False
'2018-05-21T18:25:00',1.58005,1.58006,1.57976,1.57988,136.63,1.58039,1.58039,1.58017,1.58022,109.14,False
'2018-05-21T18:26:00',1.57987,1.57989,1.57975,1.57981,126.57,1.58023,1.58024,1.58007,1.58011,90.92,False
'2018-05-21T18:27:00',1.5798,1.57981,1.5795,1.57958,128.79,1.58011,1.58011,1.57992,1.57993,106.59,False
'2018-05-21T18:28:00',1.57958,1.57962,1.57951,1.5796,95.4,1.57993,1.57998,1.57987,1.57995,104.56,True
'2018-05-21T18:29:00',1.57959,1.57978,1.57951,1.57952,107.98,1.57994,1.58014,1.57988,1.57988,99.66,False
'2018-05-21T18:30:00',1.5795,1.57953,1.57936,1.57951,136.68,1.57986,1.57988,1.57971,1.57988,125.23,True
'2018-05-21T18:31:00',1.57952,1.57957,1.57944,1.57953,109.89,1.57987,1.57992,1.57978,1.57986,98.15,True
'2018-05-21T18:32:00',1.57955,1.57977,1.57947,1.57968,113.85,1.57986,1.58013,1.57984,1.58003,111.11,True
'2018-05-21T18:33:00',1.5797,1.57992,1.57966,1.57992,129.99,1.58005,1.58026,1.58001,1.58026,134.71,True
'2018-05-21T18:34:00',1.57988,1.57997,1.57981,1.57989,110.48,1.58017,1.58032,1.58013,1.58025,97.89,True
'2018-05-21T18:35:00',1.57989,1.58001,1.57981,1.57993,120.53,1.58025,1.58037,1.58017,1.58029,110.56,True
'2018-05-21T18:36:00',1.57993,1.58006,1.57992,1.57997,88.91,1.58029,1.5804,1.58027,1.58033,93.43,False
'2018-05-21T18:37:00',1.57998,1.58,1.57985,1.57985,64.75,1.58033,1.58036,1.58023,1.58023,59.14,False
'2018-05-21T18:38:00',1.57993,1.57999,1.57984,1.57987,95.09,1.58029,1.58035,1.58016,1.58016,81.26,False
'2018-05-21T18:39:00',1.57984,1.57989,1.57965,1.57981,145.71,1.58016,1.58024,1.58001,1.58017,136.95,True
'2018-05-21T18:40:00',1.57984,1.57998,1.57982,1.57988,130.18,1.58018,1.58033,1.58015,1.58023,127.78,True
'2018-05-21T18:41:00',1.57987,1.58008,1.57987,1.58002,93.95,1.58023,1.5804,1.58023,1.5804,97.21,True
'2018-05-21T18:42:00',1.58002,1.58009,1.57991,1.57992,96.56,1.58038,1.58044,1.58026,1.58026,108.35,False
'2018-05-21T18:43:00',1.57991,1.58001,1.57982,1.57982,116.29,1.58026,1.58035,1.58019,1.5802,101.14,False
'2018-05-21T18:44:00',1.57983,1.57996,1.57979,1.57996,100.39,1.58019,1.58031,1.58011,1.58027,88.44,True
'2018-05-21T18:45:00',1.57995,1.58009,1.57983,1.57991,132.57,1.58027,1.58044,1.58016,1.58026,156.65,False
'2018-05-21T18:46:00',1.57994,1.57998,1.57989,1.57993,68.88,1.58027,1.58031,1.58024,1.58029,65.89,True
'2018-05-21T18:47:00',1.57994,1.58004,1.57993,1.58001,105.22,1.58026,1.58039,1.58026,1.58037,102.45,True
'2018-05-21T18:48:00',1.58002,1.58007,1.57995,1.58,97.26,1.58034,1.58042,1.58031,1.58033,108.31,False
'2018-05-21T18:49:00',1.58,1.58002,1.57982,1.57985,92.06,1.58033,1.58035,1.58016,1.58017,83.47,True
'2018-05-21T18:50:00',1.57986,1.58007,1.57968,1.57971,126.21,1.58017,1.58042,1.58004,1.58007,120.45,False
'2018-05-21T18:51:00',1.57972,1.57972,1.57947,1.57949,82.42,1.58007,1.58007,1.57983,1.57988,81.71,False
'2018-05-21T18:52:00',1.57949,1.57962,1.57948,1.5795,74.35,1.57988,1.57999,1.57985,1.57986,72.92,True
'2018-05-21T18:53:00',1.57951,1.57976,1.57951,1.57972,107.97,1.57985,1.5801,1.57985,1.58004,122.99,False
'2018-05-21T18:54:00',1.5797,1.57974,1.57941,1.57944,142.55,1.58004,1.58008,1.57975,1.57977,142.18,True
'2018-05-21T18:55:00',1.57943,1.57984,1.57943,1.57977,153.63,1.57978,1.5802,1.57977,1.58015,161.41,False
'2018-05-21T18:56:00',1.57978,1.57984,1.57948,1.57949,135.67,1.58013,1.5802,1.57985,1.57987,142.14,False
'2018-05-21T18:57:00',1.5795,1.57964,1.5794,1.57964,159.63,1.57988,1.57999,1.57978,1.57998,149.39,True
'2018-05-21T18:58:00',1.57964,1.57981,1.57956,1.57976,185.52,1.58,1.58017,1.57991,1.58013,211.9,True
'2018-05-21T18:59:00',1.57977,1.57987,1.57958,1.57967,183.91,1.58014,1.58023,1.57995,1.58002,227.67,False
'2018-05-21T19:00:00',1.57963,1.57967,1.57939,1.5794,182.77,1.58001,1.58006,1.57981,1.57981,210.98,False
'2018-05-21T19:01:00',1.5794,1.57947,1.57923,1.5793,170.15,1.57981,1.57982,1.57964,1.57969,162.1,False
'2018-05-21T19:02:00',1.57929,1.57939,1.57924,1.57924,137.37,1.57974,1.57974,1.57962,1.57962,120.27,False
'2018-05-21T19:03:00',1.57926,1.57935,1.57924,1.5793,201.63,1.57962,1.5797,1.57962,1.57966,158.55,True
'2018-05-21T19:04:00',1.5793,1.57948,1.57917,1.57938,189.49,1.57966,1.5799,1.57956,1.5798,151.4,True
'2018-05-21T19:05:00',1.5794,1.57949,1.57932,1.57941,143.46,1.57982,1.5799,1.5797,1.57982,134.84,False
'2018-05-21T19:06:00',1.5794,1.57947,1.57926,1.57947,177.2,1.57979,1.57982,1.57963,1.57979,153.5,True
'2018-05-21T19:07:00',1.5794,1.57953,1.57936,1.57952,126.02,1.57978,1.57991,1.57973,1.57991,109.24,True
'2018-05-21T19:08:00',1.57953,1.57968,1.57934,1.57955,157.58,1.57991,1.58007,1.57972,1.57998,134.87,False
'2018-05-21T19:09:00',1.57955,1.57964,1.57954,1.57956,102.37,1.57999,1.58002,1.57995,1.57995,101.26,True
'2018-05-21T19:10:00',1.57956,1.5797,1.57953,1.57962,170.1,1.57997,1.58008,1.57992,1.58004,157.79,True
'2018-05-21T19:11:00',1.57963,1.57986,1.57963,1.57986,180.21,1.58003,1.58029,1.58003,1.58028,179.67,True
'2018-05-21T19:12:00',1.57987,1.57996,1.57979,1.57996,211.03,1.58028,1.58036,1.58019,1.58036,191.37,True
'2018-05-21T19:13:00',1.57999,1.58013,1.57991,1.58006,185.12,1.58035,1.58054,1.58029,1.58046,162.74,True
'2018-05-21T19:14:00',1.58003,1.58025,1.58003,1.58024,172.04,1.58044,1.58066,1.58039,1.58061,194.26,True
'2018-05-21T19:15:00',1.58024,1.58034,1.58019,1.58028,180.37,1.58062,1.58074,1.58056,1.58068,177.86,False
'2018-05-21T19:16:00',1.58028,1.58031,1.58017,1.58023,130.5,1.58068,1.58068,1.58053,1.58059,136.81,False
'2018-05-21T19:17:00',1.58023,1.58023,1.57991,1.5801,175.68,1.58059,1.58059,1.58032,1.58053,155.24,False
'2018-05-21T19:18:00',1.58008,1.58015,1.58006,1.58012,107.95,1.58054,1.58058,1.58049,1.5805,121.52,True
'2018-05-21T19:19:00',1.58012,1.5802,1.58012,1.58015,91.81,1.5805,1.58058,1.58049,1.58054,105.64,False
'2018-05-21T19:20:00',1.58015,1.58018,1.58005,1.58009,99.27,1.58054,1.58055,1.58044,1.58045,87.96,False
'2018-05-21T19:21:00',1.58008,1.5801,1.57979,1.57983,121.91,1.58045,1.58046,1.58021,1.58025,102.74,False
'2018-05-21T19:22:00',1.57982,1.57997,1.57982,1.57996,119.85,1.58025,1.58035,1.58021,1.58034,125.84,True
'2018-05-21T19:23:00',1.57996,1.57998,1.57979,1.57983,70.6,1.58033,1.58034,1.58018,1.5802,74.47,False
'2018-05-21T19:24:00',1.57983,1.57983,1.5796,1.57972,129.37,1.5802,1.58021,1.57999,1.58008,146.31,True
'2018-05-21T19:25:00',1.57969,1.57987,1.57965,1.57987,118.15,1.58008,1.58029,1.58007,1.58028,118.38,True
'2018-05-21T19:26:00',1.57988,1.57988,1.57969,1.57972,83.96,1.58028,1.58028,1.58007,1.58011,87.24,False
'2018-05-21T19:27:00',1.57972,1.57984,1.57967,1.57984,61.18,1.58009,1.58023,1.58009,1.58017,56.76,True
'2018-05-21T19:28:00',1.57981,1.57988,1.57974,1.57974,98.35,1.58018,1.58025,1.5801,1.58013,108.65,False
'2018-05-21T19:29:00',1.57978,1.57982,1.57973,1.57982,90.29,1.58015,1.58024,1.58009,1.58019,93.96,False
'2018-05-21T19:30:00',1.57978,1.57981,1.57965,1.57966,92.13,1.58012,1.58016,1.58003,1.58004,109.09,False
'2018-05-21T19:31:00',1.57966,1.57978,1.57965,1.57978,97.5,1.58004,1.58016,1.58004,1.58016,97.68,True
'2018-05-21T19:32:00',1.57978,1.57985,1.57976,1.57981,93.22,1.58016,1.58024,1.58012,1.58021,88.48,True
'2018-05-21T19:33:00',1.57981,1.57996,1.57978,1.57982,163.65,1.58021,1.58035,1.58013,1.58018,158.83,False
'2018-05-21T19:34:00',1.57983,1.57985,1.57971,1.5798,101.3,1.58018,1.58021,1.58012,1.58018,94.23,False
'2018-05-21T19:35:00',1.5798,1.57981,1.57965,1.57965,99.32,1.58017,1.58017,1.58003,1.58005,84.26,False
'2018-05-21T19:36:00',1.57965,1.57972,1.5795,1.5795,119.13,1.58004,1.58011,1.5799,1.5799,105.58,True
'2018-05-21T19:37:00',1.5795,1.57973,1.57946,1.57971,160.1,1.5799,1.58014,1.57986,1.58012,130.74,True
'2018-05-21T19:38:00',1.57974,1.57986,1.57965,1.57965,122.16,1.58013,1.58022,1.58002,1.58002,127.24,False
'2018-05-21T19:39:00',1.57965,1.57971,1.57949,1.5795,114.49,1.58002,1.58006,1.5799,1.57992,128.35,False
'2018-05-21T19:40:00',1.57955,1.57959,1.57936,1.57936,95.69,1.57992,1.57994,1.57974,1.57974,100.13,False
'2018-05-21T19:41:00',1.57938,1.57941,1.57932,1.57932,45.47,1.57974,1.57978,1.5797,1.57972,40.91,False
'2018-05-21T19:42:00',1.57932,1.57932,1.57917,1.57926,116.05,1.57972,1.57972,1.57957,1.57963,98.1,True
'2018-05-21T19:43:00',1.57926,1.57938,1.57917,1.57932,95.39,1.57959,1.57975,1.57955,1.5797,81.37,True
'2018-05-21T19:44:00',1.57932,1.57943,1.57928,1.57929,76.64,1.5797,1.5798,1.57966,1.57967,107.82,True
'2018-05-21T19:45:00',1.5793,1.57949,1.5793,1.57946,50.21,1.57967,1.57985,1.57967,1.57983,79.56,False
'2018-05-21T19:46:00',1.57946,1.57946,1.57931,1.57935,84.47,1.57983,1.57983,1.5797,1.57974,106.35,True
'2018-05-21T19:47:00',1.57936,1.57949,1.57929,1.57943,89.59,1.57973,1.57988,1.57968,1.57983,95.14,False
'2018-05-21T19:48:00',1.57948,1.57948,1.57927,1.57927,71.35,1.57983,1.57983,1.57964,1.57964,72.89,False
'2018-05-21T19:49:00',1.57928,1.57929,1.57918,1.57927,78.61,1.57965,1.57967,1.57956,1.57966,63.19,True
'2018-05-21T19:50:00',1.57927,1.57943,1.57925,1.57932,102.44,1.57966,1.57981,1.57965,1.57971,88.25,False
'2018-05-21T19:51:00',1.57931,1.57936,1.57913,1.57916,70.74,1.57971,1.57972,1.57956,1.57958,84.09,False
'2018-05-21T19:52:00',1.57919,1.57927,1.57915,1.57918,89.85,1.57957,1.57966,1.57955,1.57957,78.77,False
'2018-05-21T19:53:00',1.57918,1.5792,1.57912,1.57913,86.85,1.57954,1.57958,1.57951,1.57953,121.28,False
'2018-05-21T19:54:00',1.57913,1.5792,1.57913,1.57919,80.97,1.57953,1.57957,1.57951,1.57955,100.43,True
'2018-05-21T19:55:00',1.57919,1.5792,1.57917,1.5792,75.3,1.57955,1.5796,1.57954,1.57959,101.73,True
'2018-05-21T19:56:00',1.5792,1.5793,1.5792,1.57926,71.26,1.57958,1.57968,1.57958,1.57966,106.08,False
'2018-05-21T19:57:00',1.5793,1.5793,1.57923,1.57928,31.97,1.57966,1.57968,1.57961,1.57968,48.27,False
'2018-05-21T19:58:00',1.57928,1.57928,1.57904,1.57911,71.43,1.57965,1.57968,1.57944,1.5795,84.32,False
'2018-05-21T19:59:00',1.57911,1.57919,1.5791,1.5791,62.47,1.57951,1.57956,1.57946,1.57948,54.43,True
'2018-05-21T20:00:00',1.5791,1.57918,1.579,1.57914,152.41,1.57946,1.5796,1.57938,1.57953,141.96,True
'2018-05-21T20:01:00',1.57913,1.57923,1.57903,1.57919,126.86,1.57952,1.57963,1.57941,1.57959,139.48,False
'2018-05-21T20:02:00',1.5792,1.57923,1.57907,1.57913,147.96,1.57959,1.5796,1.57945,1.57953,168.0,True
'2018-05-21T20:03:00',1.57915,1.57927,1.57907,1.57917,96.64,1.57954,1.57966,1.57948,1.57957,112.81,True
'2018-05-21T20:04:00',1.5792,1.57943,1.57917,1.57917,150.44,1.5796,1.57981,1.57957,1.57957,153.36,False
'2018-05-21T20:05:00',1.57918,1.57923,1.57912,1.57919,77.41,1.57959,1.5796,1.57952,1.57958,99.48,True
'2018-05-21T20:06:00',1.57919,1.57933,1.57916,1.57931,79.78,1.57956,1.57971,1.57952,1.57966,91.06,False
'2018-05-21T20:07:00',1.57931,1.57931,1.57919,1.57929,73.24,1.57965,1.57969,1.57959,1.57969,90.19,True
'2018-05-21T20:08:00',1.57929,1.57931,1.57929,1.57931,15.5,1.57969,1.5797,1.57968,1.5797,33.49,True
'2018-05-21T20:09:00',1.57931,1.57935,1.57915,1.5793,83.0,1.57969,1.57969,1.57954,1.57966,119.14,True
'2018-05-21T20:10:00',1.5793,1.57938,1.57921,1.57932,93.58,1.57967,1.57974,1.57959,1.57968,154.65,False
'2018-05-21T20:11:00',1.57932,1.57935,1.57918,1.57926,109.94,1.57968,1.57971,1.57958,1.57963,131.54,False
'2018-05-21T20:12:00',1.57928,1.57931,1.5792,1.57927,127.34,1.57967,1.57971,1.57959,1.57965,146.31,True
'2018-05-21T20:13:00',1.57927,1.57939,1.57927,1.57933,137.4,1.57965,1.57977,1.57965,1.5797,167.08,False
'2018-05-21T20:14:00',1.57933,1.57934,1.57919,1.57925,54.79,1.57971,1.57971,1.57956,1.57964,63.75,False
'2018-05-21T20:15:00',1.57923,1.57929,1.57909,1.57909,98.1,1.57964,1.57965,1.57948,1.57951,90.79,False
'2018-05-21T20:16:00',1.57909,1.57925,1.57909,1.57911,85.14,1.57951,1.57962,1.57949,1.57949,91.78,False
'2018-05-21T20:17:00',1.57911,1.57915,1.579,1.57905,54.73,1.57949,1.57951,1.5794,1.57945,62.81,False
'2018-05-21T20:18:00',1.57905,1.57905,1.57881,1.57885,112.9,1.57943,1.57944,1.57919,1.57923,116.16,False
'2018-05-21T20:19:00',1.57885,1.57903,1.57885,1.57901,66.92,1.57922,1.57941,1.57922,1.5794,83.48,True
'2018-05-21T20:20:00',1.579,1.57907,1.5789,1.5789,78.65,1.57938,1.57947,1.5793,1.57932,97.9,False
'2018-05-21T20:21:00',1.57891,1.57903,1.57888,1.57899,94.39,1.57931,1.5794,1.57928,1.57937,114.93,True
'2018-05-21T20:22:00',1.57899,1.57909,1.5789,1.57895,74.46,1.57937,1.57951,1.57934,1.57936,83.69,True
'2018-05-21T20:23:00',1.57897,1.57917,1.57897,1.57912,115.22,1.57937,1.57958,1.57936,1.5795,128.01,True
'2018-05-21T20:24:00',1.57912,1.57931,1.57912,1.57931,79.26,1.57947,1.57973,1.57947,1.5797,77.05,False
'2018-05-21T20:25:00',1.57931,1.57931,1.5792,1.57925,68.12,1.57971,1.57973,1.57961,1.57968,85.95,False
'2018-05-21T20:26:00',1.57925,1.57927,1.57921,1.57921,41.15,1.57968,1.57968,1.57959,1.57959,58.26,False
'2018-05-21T20:27:00',1.57921,1.57921,1.57914,1.57918,36.57,1.57959,1.57959,1.57951,1.57956,51.83,False
'2018-05-21T20:28:00',1.57918,1.57918,1.57912,1.57915,37.4,1.57956,1.57956,1.57948,1.57951,50.38,True
'2018-05-21T20:29:00',1.57914,1.57918,1.57912,1.57916,46.41,1.57951,1.57957,1.5795,1.57953,58.01,True
'2018-05-21T20:30:00',1.57915,1.57919,1.57911,1.57914,87.14,1.57955,1.57959,1.57949,1.57954,129.19,True
'2018-05-21T20:31:00',1.57914,1.57921,1.57912,1.57918,124.72,1.57953,1.57962,1.57951,1.57956,143.93,False
'2018-05-21T20:32:00',1.57918,1.57918,1.57913,1.57916,70.82,1.57955,1.57957,1.57946,1.57955,77.97,True
'2018-05-21T20:33:00',1.57916,1.57925,1.57916,1.57925,98.92,1.57956,1.57964,1.57956,1.57963,128.52,True
'2018-05-21T20:34:00',1.57925,1.5794,1.57925,1.57928,97.78,1.57963,1.57976,1.57963,1.57967,100.01,False
'2018-05-21T20:35:00',1.57932,1.57932,1.57921,1.57921,54.62,1.57967,1.57967,1.57958,1.5796,66.78,False
'2018-05-21T20:36:00',1.57921,1.57921,1.57903,1.57907,74.85,1.5796,1.5796,1.57939,1.57944,70.27,False
'2018-05-21T20:37:00',1.57907,1.57912,1.57905,1.57911,41.09,1.57945,1.57945,1.5794,1.5794,31.51,True
'2018-05-21T20:38:00',1.57909,1.57921,1.57906,1.57919,79.41,1.5794,1.57953,1.5794,1.57947,90.92,False
'2018-05-21T20:39:00',1.57919,1.57919,1.57887,1.5789,47.17,1.57947,1.57947,1.57924,1.57924,64.85,False
'2018-05-21T20:40:00',1.5789,1.57896,1.57887,1.57895,27.52,1.57924,1.57929,1.57924,1.57929,22.22,True
'2018-05-21T20:41:00',1.57897,1.57915,1.57894,1.57915,101.63,1.57932,1.57953,1.57932,1.57952,80.39,True
'2018-05-21T20:42:00',1.57916,1.57916,1.57905,1.5791,74.38,1.57952,1.57952,1.57941,1.57948,51.68,False
'2018-05-21T20:43:00',1.57912,1.57915,1.5791,1.5791,25.86,1.57948,1.57953,1.57948,1.57953,18.0,True
'2018-05-21T20:44:00',1.57912,1.57934,1.57912,1.57929,60.87,1.57953,1.57962,1.57953,1.5796,64.53,False
'2018-05-21T20:45:00',1.57929,1.5793,1.57914,1.57919,93.25,1.5796,1.57961,1.57944,1.57945,97.84,False
'2018-05-21T20:46:00',1.57921,1.57923,1.57913,1.57921,54.5,1.57947,1.57952,1.57944,1.57952,54.01,False
'2018-05-21T20:47:00',1.57921,1.57922,1.57911,1.57915,64.52,1.57952,1.57953,1.57947,1.57947,68.36,True
'2018-05-21T20:48:00',1.57916,1.57924,1.57913,1.57914,96.41,1.57947,1.57961,1.57947,1.5795,77.9,False
'2018-05-21T20:49:00',1.57914,1.57918,1.57909,1.57913,60.97,1.57949,1.57951,1.57946,1.57948,81.66,True
'2018-05-21T20:50:00',1.57912,1.57922,1.57912,1.57922,60.69,1.57947,1.57958,1.57947,1.57958,60.42,True
'2018-05-21T20:51:00',1.57921,1.57937,1.57921,1.57935,115.98,1.57957,1.57972,1.57956,1.57969,81.48,True
'2018-05-21T20:52:00',1.57935,1.5794,1.57924,1.5794,132.31,1.57969,1.57978,1.57961,1.57978,134.97,True
'2018-05-21T20:53:00',1.5794,1.57948,1.57936,1.57944,72.59,1.57976,1.57987,1.57975,1.57981,99.03,False
'2018-05-21T20:54:00',1.57945,1.57946,1.57931,1.57931,47.36,1.57981,1.57981,1.5797,1.57971,65.67,False
'2018-05-21T20:55:00',1.57931,1.57934,1.5792,1.5792,94.85,1.57971,1.57972,1.57961,1.57962,100.04,True
'2018-05-21T20:56:00',1.57925,1.57938,1.57924,1.57932,97.73,1.57963,1.57975,1.57963,1.5797,97.44,False
'2018-05-21T20:57:00',1.57932,1.57932,1.57924,1.57925,45.39,1.5797,1.57971,1.57962,1.57965,56.67,False
'2018-05-21T20:58:00',1.57925,1.57928,1.57925,1.57928,37.89,1.57965,1.57968,1.57965,1.57968,48.64,True
'2018-05-21T20:59:00',1.57928,1.57934,1.57914,1.57922,112.08,1.57967,1.57968,1.57954,1.57958,167.16,False
'2018-05-21T21:00:00',1.57922,1.57931,1.57919,1.57922,103.08,1.57958,1.57968,1.57954,1.57958,105.06,True
'2018-05-21T21:01:00',1.57922,1.57931,1.57921,1.57926,120.62,1.5796,1.57971,1.5796,1.57966,113.39,True
'2018-05-21T21:02:00',1.57927,1.57938,1.57921,1.57927,104.44,1.57967,1.57976,1.57961,1.57967,117.65,False
'2018-05-21T21:03:00',1.57927,1.57934,1.57922,1.57934,101.77,1.57967,1.57972,1.57962,1.57971,106.09,True
'2018-05-21T21:04:00',1.57934,1.5794,1.57927,1.5794,114.06,1.57971,1.57979,1.57966,1.57979,102.05,True
'2018-05-21T21:05:00',1.5794,1.57946,1.57934,1.57946,77.6,1.57978,1.57984,1.57973,1.57984,85.19,True
'2018-05-21T21:06:00',1.57946,1.57949,1.57935,1.57935,54.54,1.57984,1.57991,1.57971,1.57973,83.89,True
'2018-05-21T21:07:00',1.57935,1.57953,1.57935,1.57944,65.68,1.57973,1.57993,1.5797,1.57985,68.67,True
'2018-05-21T21:08:00',1.57944,1.57961,1.57944,1.57961,68.91,1.57985,1.57997,1.57983,1.57995,78.22,False
'2018-05-21T21:09:00',1.57956,1.57959,1.57955,1.57955,32.36,1.57995,1.57997,1.57992,1.57993,54.79,True
'2018-05-21T21:10:00',1.57955,1.57961,1.57944,1.57955,79.77,1.57994,1.57999,1.57982,1.57995,92.67,True
'2018-05-21T21:11:00',1.57958,1.57963,1.57953,1.57957,96.02,1.57996,1.58003,1.57991,1.57991,106.36,True
'2018-05-21T21:12:00',1.57959,1.57972,1.57947,1.57947,113.28,1.57991,1.58006,1.57986,1.57986,129.86,False
'2018-05-21T21:13:00',1.57948,1.57948,1.57935,1.57938,96.75,1.57986,1.57986,1.57975,1.57981,133.16,True
'2018-05-21T21:14:00',1.57939,1.57948,1.57933,1.57948,95.46,1.57981,1.57992,1.57974,1.57987,102.11,False
'2018-05-21T21:15:00',1.57948,1.57949,1.57937,1.57938,94.01,1.57988,1.57989,1.57975,1.57975,69.13,True
'2018-05-21T21:16:00',1.57938,1.5796,1.57937,1.57959,147.09,1.57975,1.58001,1.57972,1.58,95.61,True
'2018-05-21T21:17:00',1.57958,1.57969,1.57937,1.57937,113.63,1.58001,1.5801,1.57974,1.57974,104.86,False
'2018-05-21T21:18:00',1.57937,1.57949,1.57933,1.57943,81.29,1.5798,1.57991,1.57974,1.57982,85.74,False
'2018-05-21T21:19:00',1.5794,1.57941,1.57908,1.57917,183.8,1.57983,1.57983,1.57953,1.57961,159.74,False
'2018-05-21T21:20:00',1.57917,1.57932,1.57911,1.57931,146.11,1.5796,1.57972,1.5795,1.57972,114.11,True
'2018-05-21T21:21:00',1.57931,1.57944,1.57927,1.57944,112.59,1.57972,1.57982,1.57967,1.57982,100.61,True
'2018-05-21T21:22:00',1.57944,1.57946,1.57933,1.57938,83.26,1.57982,1.57988,1.57972,1.57978,59.75,False
'2018-05-21T21:23:00',1.57941,1.57941,1.57931,1.57931,44.45,1.57978,1.57981,1.57971,1.57971,29.86,False
'2018-05-21T21:24:00',1.57931,1.57941,1.57931,1.57935,67.36,1.57971,1.5798,1.57971,1.57975,49.81,True
'2018-05-21T21:25:00',1.57935,1.57942,1.57923,1.57939,117.8,1.57975,1.5798,1.57964,1.57977,102.94,True
'2018-05-21T21:26:00',1.57939,1.57954,1.57935,1.57952,171.11,1.57977,1.57993,1.57971,1.5799,161.82,True
'2018-05-21T21:27:00',1.57952,1.57958,1.57949,1.57957,102.07,1.5799,1.57997,1.57987,1.57997,92.03,True
'2018-05-21T21:28:00',1.57958,1.57974,1.57957,1.57969,119.83,1.57997,1.58019,1.57992,1.58008,101.34,False
'2018-05-21T21:29:00',1.5797,1.57974,1.57947,1.57958,141.7,1.58008,1.58016,1.57989,1.57998,120.23,False
'2018-05-21T21:30:00',1.57959,1.57959,1.57926,1.57944,136.28,1.57998,1.57998,1.57968,1.57986,136.39,False
'2018-05-21T21:31:00',1.57943,1.57945,1.57939,1.57943,54.31,1.57986,1.57986,1.5798,1.57981,49.01,True
'2018-05-21T21:32:00',1.57944,1.57951,1.57943,1.5795,58.67,1.57981,1.57986,1.57981,1.57986,53.97,True
'2018-05-21T21:33:00',1.57949,1.57962,1.57948,1.57957,85.38,1.57986,1.58004,1.57986,1.57997,82.8,False
'2018-05-21T21:34:00',1.57957,1.5796,1.57938,1.5794,85.02,1.57997,1.57998,1.57972,1.57976,90.96,True
'2018-05-21T21:35:00',1.57941,1.57965,1.57936,1.57963,131.33,1.57976,1.58001,1.57974,1.58001,119.42,True
'2018-05-21T21:36:00',1.57962,1.57979,1.57957,1.5797,186.86,1.58001,1.58021,1.57998,1.58015,160.37,True
'2018-05-21T21:37:00',1.57971,1.57989,1.57971,1.57983,146.28,1.58012,1.58031,1.58008,1.58022,145.45,False
'2018-05-21T21:38:00',1.57984,1.57984,1.57961,1.57968,122.57,1.58021,1.58021,1.57997,1.58004,124.93,False
'2018-05-21T21:39:00',1.57968,1.57969,1.5795,1.57955,117.64,1.58003,1.58007,1.5799,1.57997,106.4,False
'2018-05-21T21:40:00',1.57959,1.5796,1.57923,1.57943,157.45,1.57997,1.57997,1.57965,1.57986,180.86,True
'2018-05-21T21:41:00',1.57944,1.5796,1.57943,1.57958,102.45,1.57985,1.58,1.57984,1.57999,113.23,False
'2018-05-21T21:42:00',1.57958,1.57958,1.57944,1.57945,108.59,1.57996,1.58001,1.57983,1.57983,97.47,False
'2018-05-21T21:43:00',1.57945,1.57954,1.57933,1.57948,98.38,1.57983,1.5799,1.5797,1.57989,74.62,True
'2018-05-21T21:44:00',1.5795,1.57993,1.5795,1.57979,181.31,1.57991,1.58033,1.57991,1.58019,158.36,True
'2018-05-21T21:45:00',1.57978,1.58001,1.57966,1.57998,127.06,1.58021,1.58043,1.58003,1.5804,122.61,False
'2018-05-21T21:46:00',1.57997,1.57997,1.57964,1.57992,116.91,1.58037,1.58037,1.58006,1.58035,120.61,True
'2018-05-21T21:47:00',1.57992,1.57999,1.57987,1.57997,64.5,1.58035,1.5804,1.5803,1.5804,81.14,True
'2018-05-21T21:48:00',1.57996,1.58003,1.57996,1.57999,57.72,1.5804,1.58041,1.58035,1.58038,38.48,True
'2018-05-21T21:49:00',1.57998,1.5801,1.57993,1.57997,83.55,1.58038,1.58048,1.58032,1.58036,58.45,True
'2018-05-21T21:50:00',1.58007,1.58009,1.57986,1.57998,148.16,1.58042,1.58053,1.58019,1.58036,95.85,True
'2018-05-21T21:51:00',1.58,1.58025,1.57995,1.58025,179.03,1.58034,1.58065,1.58027,1.58065,127.71,False
'2018-05-21T21:52:00',1.58025,1.58025,1.57989,1.57992,160.38,1.58063,1.58063,1.58031,1.58035,151.71,False
'2018-05-21T21:53:00',1.57994,1.58004,1.57975,1.57999,110.49,1.58035,1.58042,1.58017,1.5803,109.22,True
'2018-05-21T21:54:00',1.57999,1.58007,1.57988,1.57997,79.33,1.58037,1.58044,1.58026,1.58041,105.0,True
'2018-05-21T21:55:00',1.58002,1.58009,1.57993,1.57993,106.23,1.58045,1.58047,1.58033,1.58033,144.84,False
'2018-05-21T21:56:00',1.57993,1.57999,1.57986,1.57987,93.66,1.58033,1.58041,1.58023,1.58025,85.57,False
'2018-05-21T21:57:00',1.57986,1.57987,1.57968,1.57968,105.03,1.58025,1.58025,1.58004,1.58004,116.28,False
'2018-05-21T21:58:00',1.57968,1.57974,1.57957,1.57958,83.5,1.58004,1.58008,1.57995,1.57995,68.8,False
'2018-05-21T21:59:00',1.57957,1.57965,1.57948,1.5796,118.69,1.57995,1.58008,1.5799,1.58004,97.25,False
'2018-05-21T22:00:00',1.57959,1.57962,1.5794,1.57958,185.3,1.58002,1.58005,1.57984,1.57997,183.46,True
'2018-05-21T22:01:00',1.57957,1.57974,1.57957,1.57962,79.76,1.57998,1.58015,1.57997,1.58007,71.09,False
'2018-05-21T22:02:00',1.57962,1.57965,1.57951,1.5796,53.97,1.58002,1.58008,1.57994,1.58,57.66,True
'2018-05-21T22:03:00',1.57961,1.57969,1.57947,1.57969,82.58,1.58002,1.58012,1.57989,1.58011,89.73,True
'2018-05-21T22:04:00',1.57969,1.57975,1.57957,1.57957,57.69,1.58011,1.58016,1.57997,1.57998,74.14,True
'2018-05-21T22:05:00',1.57957,1.57976,1.57957,1.57975,34.71,1.57997,1.58017,1.57997,1.58017,30.26,True
'2018-05-21T22:06:00',1.57975,1.57981,1.57962,1.57962,54.57,1.58016,1.5802,1.58003,1.58003,67.17,False
'2018-05-21T22:07:00',1.57962,1.57969,1.57962,1.57964,59.83,1.58003,1.58011,1.58002,1.58004,60.52,True
'2018-05-21T22:08:00',1.57966,1.5799,1.57966,1.57988,41.69,1.58004,1.58032,1.58004,1.58031,57.9,False
'2018-05-21T22:09:00',1.57988,1.57988,1.57978,1.57979,38.24,1.58031,1.58031,1.58022,1.58022,55.56,False
'2018-05-21T22:10:00',1.57979,1.57979,1.57971,1.57972,35.5,1.58021,1.58021,1.5801,1.5801,40.87,False
'2018-05-21T22:11:00',1.57973,1.57973,1.57968,1.57968,22.3,1.5801,1.58013,1.58006,1.58006,23.69,True
'2018-05-21T22:12:00',1.57968,1.57974,1.57964,1.57966,57.82,1.58006,1.58013,1.58002,1.58005,64.87,False
'2018-05-21T22:13:00',1.57967,1.5797,1.57966,1.57968,27.67,1.58005,1.58009,1.58005,1.58008,27.53,True
'2018-05-21T22:14:00',1.57968,1.57975,1.57968,1.57973,36.65,1.58008,1.58013,1.58008,1.58013,46.36,True
'2018-05-21T22:15:00',1.57974,1.57978,1.57973,1.57975,32.66,1.58013,1.58017,1.58013,1.58013,36.24,True
'2018-05-21T22:16:00',1.57976,1.57983,1.57968,1.57983,31.65,1.58013,1.58022,1.58008,1.58022,37.56,True
'2018-05-21T22:17:00',1.57985,1.57993,1.57984,1.57985,28.95,1.58021,1.58028,1.58021,1.58024,38.0,False
'2018-05-21T22:18:00',1.57984,1.5799,1.57982,1.57988,38.87,1.58024,1.58026,1.58019,1.58024,48.02,True
'2018-05-21T22:19:00',1.57989,1.57996,1.57981,1.57985,51.17,1.58024,1.58033,1.58023,1.5803,63.63,False
'2018-05-21T22:20:00',1.57986,1.57986,1.57966,1.57967,64.45,1.58029,1.5803,1.58008,1.58008,69.31,False
'2018-05-21T22:21:00',1.57967,1.57974,1.57966,1.57973,78.0,1.5801,1.58015,1.58005,1.58014,72.13,True
'2018-05-21T22:22:00',1.57972,1.57974,1.57946,1.57953,70.81,1.58016,1.58016,1.57988,1.57994,71.63,False
'2018-05-21T22:23:00',1.57953,1.57965,1.57952,1.57952,37.02,1.57991,1.58005,1.57991,1.57992,21.62,False
'2018-05-21T22:24:00',1.57953,1.57954,1.57945,1.57945,33.84,1.57992,1.57998,1.57983,1.57983,26.94,True
'2018-05-21T22:25:00',1.57946,1.57975,1.57934,1.57975,94.94,1.57983,1.58015,1.57971,1.58015,62.2,True
'2018-05-21T22:26:00',1.57975,1.57976,1.57966,1.5797,64.79,1.58015,1.58017,1.58002,1.58005,60.71,True
'2018-05-21T22:27:00',1.5797,1.57988,1.57967,1.57982,59.87,1.58005,1.58027,1.58005,1.58019,49.22,True
'2018-05-21T22:28:00',1.57981,1.57989,1.57977,1.57979,50.96,1.58019,1.58033,1.58018,1.58018,43.33,True
'2018-05-21T22:29:00',1.57979,1.58007,1.57977,1.5799,68.33,1.58018,1.5805,1.58018,1.58031,59.85,False
'2018-05-21T22:30:00',1.57989,1.57994,1.57974,1.57987,83.52,1.58029,1.58038,1.5802,1.58033,81.14,True
'2018-05-21T22:31:00',1.57986,1.57995,1.57979,1.57981,76.91,1.5803,1.58039,1.58025,1.58026,62.93,False
'2018-05-21T22:32:00',1.5798,1.57992,1.5798,1.57992,79.56,1.58026,1.58035,1.58025,1.58035,71.3,True
'2018-05-21T22:33:00',1.57992,1.58,1.57991,1.58,55.78,1.58035,1.58048,1.58035,1.58045,63.03,False
'2018-05-21T22:34:00',1.57999,1.58001,1.57997,1.57997,41.89,1.58046,1.58046,1.58041,1.58041,44.79,True
'2018-05-21T22:35:00',1.57998,1.58002,1.57983,1.57996,54.0,1.58041,1.58046,1.58029,1.58041,67.61,True
'2018-05-21T22:36:00',1.57996,1.58007,1.57995,1.58002,52.3,1.5804,1.58052,1.5804,1.58048,77.15,False
'2018-05-21T22:37:00',1.58001,1.58002,1.57982,1.57983,47.23,1.58048,1.58048,1.58028,1.58029,70.3,False
'2018-05-21T22:38:00',1.57984,1.57989,1.57975,1.57975,56.73,1.58028,1.58034,1.5802,1.5802,52.93,False
'2018-05-21T22:39:00',1.57975,1.57975,1.57971,1.57971,21.0,1.5802,1.5802,1.58017,1.58018,21.23,False
'2018-05-21T22:40:00',1.57972,1.57972,1.57963,1.57964,93.76,1.58017,1.58018,1.58007,1.58007,74.23,False
'2018-05-21T22:41:00',1.57965,1.5797,1.57951,1.5797,55.36,1.58007,1.58016,1.57997,1.58015,41.32,True
'2018-05-21T22:42:00',1.5797,1.57974,1.57966,1.57967,46.41,1.58014,1.58018,1.58008,1.58008,35.05,False
'2018-05-21T22:43:00',1.57967,1.57967,1.57952,1.57954,41.34,1.58008,1.58008,1.57996,1.57998,31.43,False
'2018-05-21T22:44:00',1.57953,1.57956,1.57948,1.57955,35.72,1.57999,1.58001,1.57993,1.58001,24.91,True
'2018-05-21T22:45:00',1.57954,1.57957,1.57943,1.57949,68.86,1.58,1.58002,1.57987,1.57992,43.04,False
'2018-05-21T22:46:00',1.57948,1.57949,1.57943,1.57949,32.6,1.57992,1.57992,1.57986,1.57988,19.0,True
'2018-05-21T22:47:00',1.57948,1.57956,1.57948,1.57955,30.95,1.57988,1.57997,1.57988,1.57997,18.0,True
'2018-05-21T22:48:00',1.57956,1.57956,1.57939,1.5794,22.49,1.57997,1.58002,1.57983,1.57983,13.36,False
'2018-05-21T22:49:00',1.57939,1.57942,1.57927,1.57936,52.77,1.57983,1.57983,1.57972,1.57981,39.54,True
'2018-05-21T22:50:00',1.57936,1.57942,1.57934,1.57937,96.57,1.57981,1.57986,1.5798,1.57983,90.23,True
'2018-05-21T22:51:00',1.57938,1.57948,1.57928,1.57948,65.39,1.57982,1.57994,1.57973,1.57994,55.2,True
'2018-05-21T22:52:00',1.57948,1.57959,1.57947,1.57957,31.37,1.57993,1.58006,1.57992,1.58001,30.62,True
'2018-05-21T22:53:00',1.57955,1.57969,1.57955,1.57968,29.88,1.58002,1.58015,1.58,1.58013,28.38,True
'2018-05-21T22:54:00',1.57967,1.57975,1.57967,1.57974,14.69,1.58014,1.5802,1.58013,1.5802,14.19,True
'2018-05-21T22:55:00',1.57975,1.57991,1.57973,1.57973,51.17,1.58019,1.58049,1.58019,1.58049,53.56,False
'2018-05-21T22:56:00',1.57974,1.57974,1.57967,1.57968,16.58,1.58047,1.58048,1.5804,1.5804,21.91,False
'2018-05-21T22:57:00',1.57966,1.5797,1.57966,1.5797,14.48,1.5804,1.58044,1.5804,1.58043,13.61,True
'2018-05-21T22:58:00',1.5797,1.57971,1.5796,1.57966,37.51,1.58044,1.58046,1.58033,1.58038,48.76,True
'2018-05-21T22:59:00',1.57964,1.57983,1.5793,1.57954,29.07,1.58039,1.58062,1.58026,1.5806,33.06,False
'2018-05-21T23:00:00',1.57954,1.57954,1.57954,1.57954,0.0,1.5806,1.5806,1.5806,1.5806,0.0,False
'2018-05-21T23:01:00',1.57954,1.57954,1.57954,1.57954,0.0,1.5806,1.5806,1.5806,1.5806,0.0,False
'2018-05-21T23:02:00',1.57954,1.57954,1.57954,1.57954,0.0,1.5806,1.5806,1.5806,1.5806,0.0,False
'2018-05-21T23:03:00',1.57954,1.57954,1.57954,1.57954,0.0,1.5806,1.5806,1.5806,1.5806,0.0,False
'2018-05-21T23:04:00',1.57837,1.5784,1.57837,1.5784,4.5,1.58168,1.58171,1.58168,1.58171,4.5,True
'2018-05-21T23:05:00',1.57838,1.5796,1.57838,1.57959,41.09,1.5817,1.5817,1.58079,1.58079,50.05,False
'2018-05-21T23:06:00',1.57956,1.57956,1.57918,1.57944,66.83,1.58085,1.58086,1.58071,1.5808,59.68,False
'2018-05-21T23:07:00',1.57943,1.57947,1.57918,1.57942,116.67,1.58079,1.58086,1.58077,1.58078,99.72,False
'2018-05-21T23:08:00',1.57944,1.57945,1.57918,1.57919,112.7,1.58078,1.58079,1.58076,1.58078,92.36,False
'2018-05-21T23:09:00',1.57918,1.57945,1.57918,1.57943,76.57,1.58079,1.58079,1.5807,1.58071,60.99,True
'2018-05-21T23:10:00',1.57919,1.57967,1.57919,1.57963,95.3,1.5807,1.58075,1.58059,1.58063,81.37,False
'2018-05-21T23:11:00',1.57964,1.57965,1.57953,1.57954,69.25,1.58065,1.58067,1.58062,1.58062,59.92,False
'2018-05-21T23:12:00',1.57952,1.57965,1.57951,1.57963,55.54,1.58063,1.58064,1.58058,1.58061,52.33,True
'2018-05-21T23:13:00',1.57964,1.57968,1.57964,1.57968,16.8,1.58061,1.58062,1.5806,1.58061,16.8,False
'2018-05-21T23:14:00',1.5796,1.5796,1.57941,1.57942,40.34,1.58058,1.58058,1.58054,1.58055,38.96,False
'2018-05-21T23:15:00',1.57943,1.57946,1.57942,1.57946,76.84,1.58056,1.58056,1.5805,1.58051,64.59,True
'2018-05-21T23:16:00',1.57945,1.57947,1.57929,1.57945,36.44,1.58051,1.58057,1.58048,1.5805,29.88,False
'2018-05-21T23:17:00',1.57943,1.57946,1.5794,1.5794,28.52,1.58049,1.58051,1.58045,1.58045,23.52,False
'2018-05-21T23:18:00',1.57942,1.57945,1.57942,1.57943,23.04,1.58045,1.58048,1.58045,1.58048,21.29,True
'2018-05-21T23:19:00',1.57944,1.57952,1.57943,1.5795,76.7,1.58049,1.58055,1.58048,1.58055,80.8,True
'2018-05-21T23:20:00',1.57951,1.57953,1.57936,1.57939,25.32,1.58057,1.58058,1.58051,1.58058,22.32,True
'2018-05-21T23:21:00',1.57938,1.5795,1.57936,1.5795,17.98,1.58058,1.58065,1.58047,1.5805,17.48,False
'2018-05-21T23:22:00',1.5795,1.57952,1.57949,1.57949,17.81,1.5805,1.5805,1.58046,1.58046,17.81,False
'2018-05-21T23:23:00',1.57949,1.5795,1.57941,1.57942,33.21,1.58046,1.58049,1.58041,1.58045,28.27,True
'2018-05-21T23:24:00',1.57943,1.57955,1.57943,1.57954,16.8,1.58045,1.58053,1.58045,1.58046,18.35,False
'2018-05-21T23:25:00',1.57954,1.57955,1.57953,1.57955,15.93,1.58046,1.58046,1.58043,1.58043,16.2,True
'2018-05-21T23:26:00',1.57956,1.57959,1.57955,1.57956,32.38,1.58043,1.58051,1.58043,1.58045,26.95,False
'2018-05-21T23:27:00',1.57955,1.5796,1.57953,1.57959,20.3,1.58045,1.58049,1.58045,1.58049,20.31,False
'2018-05-21T23:28:00',1.57961,1.57961,1.57959,1.57959,12.33,1.58046,1.58046,1.58046,1.58046,12.33,True
'2018-05-21T23:29:00',1.5796,1.57973,1.57951,1.57953,50.05,1.5805,1.58077,1.58043,1.5806,49.93,False
'2018-05-21T23:30:00',1.57944,1.57947,1.57931,1.57942,90.13,1.5806,1.58068,1.58017,1.58032,80.1,False
'2018-05-21T23:31:00',1.5794,1.57956,1.57938,1.57956,69.29,1.58032,1.58039,1.58027,1.58028,85.56,False
'2018-05-21T23:32:00',1.57955,1.57957,1.57945,1.5795,30.81,1.58028,1.58036,1.58026,1.58036,32.62,True
'2018-05-21T23:33:00',1.5795,1.57956,1.57949,1.57955,8.48,1.58039,1.58039,1.58025,1.58025,7.85,False
'2018-05-21T23:34:00',1.57954,1.57956,1.57943,1.57943,17.81,1.58027,1.58029,1.58013,1.58016,15.31,True
'2018-05-21T23:35:00',1.57944,1.57964,1.57942,1.5795,43.47,1.58015,1.58035,1.58013,1.58017,44.29,True
'2018-05-21T23:36:00',1.57951,1.57967,1.57949,1.57966,30.02,1.58016,1.58036,1.58012,1.58036,29.79,False
'2018-05-21T23:37:00',1.57967,1.57967,1.57963,1.57964,12.33,1.58036,1.58036,1.58033,1.58033,12.96,True
'2018-05-21T23:38:00',1.57964,1.57971,1.57962,1.5797,29.88,1.58033,1.58043,1.5803,1.58043,30.02,True
'2018-05-21T23:39:00',1.57971,1.57984,1.57967,1.57982,33.6,1.58043,1.58054,1.58038,1.58054,43.52,True
'2018-05-21T23:40:00',1.57981,1.58,1.57981,1.57994,45.57,1.58054,1.58076,1.58054,1.58065,55.48,False
'2018-05-21T23:41:00',1.57994,1.57994,1.57993,1.57994,6.85,1.58065,1.58067,1.58065,1.58066,7.1,False
'2018-05-21T23:42:00',1.57993,1.57993,1.57991,1.57992,12.33,1.58065,1.58065,1.58063,1.58065,17.05,True
'2018-05-21T23:43:00',1.57994,1.57994,1.5799,1.5799,5.48,1.58064,1.58066,1.58062,1.58062,5.76,False
'2018-05-21T23:44:00',1.57991,1.57991,1.57985,1.57985,13.7,1.58061,1.58061,1.58052,1.58053,14.61,False
'2018-05-21T23:45:00',1.57984,1.57985,1.57977,1.57984,35.75,1.58054,1.58054,1.58045,1.58053,41.14,True
'2018-05-21T23:46:00',1.57983,1.57987,1.57982,1.57987,9.72,1.58052,1.58052,1.58051,1.58052,12.65,True
'2018-05-21T23:47:00',1.57987,1.57988,1.57987,1.57988,3.24,1.58052,1.58052,1.5805,1.5805,3.99,True
'2018-05-21T23:48:00',1.57985,1.57989,1.57984,1.57989,29.69,1.58051,1.58052,1.58046,1.58052,36.94,True
'2018-05-21T23:49:00',1.57989,1.57997,1.57989,1.57997,11.83,1.58052,1.58063,1.58052,1.58057,15.98,True
'2018-05-21T23:50:00',1.57997,1.58003,1.57989,1.57989,18.97,1.5806,1.58067,1.58057,1.58058,26.44,False
'2018-05-21T23:51:00',1.57991,1.57994,1.57989,1.57989,34.29,1.58057,1.5806,1.58057,1.5806,25.69,False
'2018-05-21T23:52:00',1.57991,1.57992,1.57988,1.5799,12.7,1.58061,1.58063,1.58058,1.58058,14.86,False
'2018-05-21T23:53:00',1.57991,1.57991,1.57989,1.57991,3.36,1.58062,1.58062,1.58061,1.58061,5.25,True
'2018-05-21T23:54:00',1.57994,1.57998,1.57993,1.57998,19.56,1.58052,1.58058,1.58052,1.58056,14.0,False
'2018-05-21T23:55:00',1.57996,1.57996,1.57996,1.57996,1.37,1.5806,1.5806,1.5806,1.5806,1.0,False
'2018-05-21T23:56:00',1.57993,1.57994,1.57993,1.57994,9.34,1.58063,1.58064,1.58058,1.58062,10.9,True
'2018-05-21T23:57:00',1.57996,1.57999,1.57994,1.57995,13.82,1.58065,1.58067,1.58065,1.58066,16.49,True
'2018-05-21T23:58:00',1.57995,1.58002,1.57995,1.58001,15.58,1.58067,1.5807,1.5806,1.5806,15.25,False
'2018-05-21T23:59:00',1.58,1.58003,1.57988,1.57992,15.66,1.5806,1.58064,1.58041,1.58041,19.36,False
'2018-05-22T00:00:00',1.57991,1.57995,1.57957,1.57976,43.57,1.58044,1.58048,1.5801,1.58026,62.6,False
'2018-05-22T00:01:00',1.57977,1.57984,1.57974,1.57974,12.75,1.58025,1.58027,1.58017,1.58018,13.08,False
'2018-05-22T00:02:00',1.57974,1.5798,1.57969,1.5798,11.24,1.5802,1.58034,1.58018,1.58032,7.06,True
'2018-05-22T00:03:00',1.57978,1.57997,1.57974,1.57997,22.5,1.5803,1.58037,1.5803,1.58035,16.77,True
'2018-05-22T00:04:00',1.57999,1.57999,1.57995,1.57995,4.75,1.58035,1.58036,1.58028,1.58028,4.37,True
'2018-05-22T00:05:00',1.57995,1.58008,1.5799,1.58002,28.0,1.58028,1.58041,1.58028,1.58035,32.67,False
'2018-05-22T00:06:00',1.57995,1.57995,1.57982,1.57982,10.0,1.5804,1.5804,1.58027,1.58027,11.1,False
'2018-05-22T00:07:00',1.57986,1.57994,1.57982,1.57982,16.0,1.58034,1.58034,1.58013,1.58013,16.0,False
'2018-05-22T00:08:00',1.57985,1.57987,1.57976,1.57983,21.0,1.58018,1.5802,1.58009,1.58014,21.0,True
'2018-05-22T00:09:00',1.57981,1.57997,1.57981,1.57997,10.0,1.58014,1.5803,1.58014,1.58028,10.0,False
'2018-05-22T00:10:00',1.57994,1.57994,1.57977,1.57985,17.0,1.58027,1.58027,1.58013,1.58018,17.0,False
'2018-05-22T00:11:00',1.57985,1.57986,1.57985,1.57986,2.0,1.58016,1.58017,1.58016,1.58017,2.0,False
'2018-05-22T00:12:00',1.57969,1.57969,1.57969,1.57969,1.27,1.58031,1.58031,1.58031,1.58031,1.0,True
'2018-05-22T00:13:00',1.57959,1.57987,1.57959,1.57985,17.76,1.58051,1.58051,1.5801,1.58016,16.37,False
'2018-05-22T00:14:00',1.57985,1.5799,1.57985,1.5799,4.0,1.58018,1.58023,1.58016,1.58023,4.0,False
'2018-05-22T00:15:00',1.57986,1.57986,1.57981,1.57984,5.0,1.58019,1.58019,1.58014,1.58015,5.0,True
'2018-05-22T00:16:00',1.57984,1.57993,1.57983,1.57993,9.0,1.58017,1.58024,1.58014,1.58024,9.0,True
'2018-05-22T00:17:00',1.57993,1.58005,1.57993,1.58005,10.0,1.58026,1.58038,1.58026,1.58038,10.0,True
'2018-05-22T00:18:00',1.58009,1.58015,1.58009,1.58015,3.0,1.5804,1.58048,1.5804,1.58048,3.0,False
'2018-05-22T00:19:00',1.5801,1.58014,1.58007,1.58014,7.0,1.58043,1.58047,1.5804,1.58047,7.0,True
'2018-05-22T00:20:00',1.58014,1.58015,1.58014,1.58015,8.0,1.58047,1.58048,1.58047,1.58048,10.09,True
'2018-05-22T00:21:00',1.58016,1.58018,1.58014,1.58016,5.0,1.58049,1.58051,1.58045,1.58049,5.12,True
'2018-05-22T00:22:00',1.57993,1.58017,1.57993,1.58017,3.37,1.58055,1.58055,1.58047,1.58048,3.12,True
'2018-05-22T00:23:00',1.58015,1.58019,1.58011,1.58012,15.0,1.58046,1.58052,1.58044,1.58045,18.2,False
'2018-05-22T00:24:00',1.58012,1.58016,1.58011,1.58016,14.0,1.58045,1.58049,1.58044,1.58049,18.44,True
'2018-05-22T00:25:00',1.58016,1.5802,1.57993,1.5802,9.37,1.58049,1.58054,1.58049,1.58051,11.85,True
'2018-05-22T00:26:00',1.5802,1.58028,1.58017,1.58022,29.0,1.58051,1.58061,1.5805,1.58055,38.11,True
'2018-05-22T00:27:00',1.58022,1.58034,1.58,1.58018,48.61,1.58055,1.58078,1.5805,1.58071,67.56,False
'2018-05-22T00:28:00',1.58018,1.58019,1.58015,1.58016,16.0,1.58072,1.58074,1.58069,1.5807,24.16,True
'2018-05-22T00:29:00',1.58018,1.58025,1.58018,1.58025,27.0,1.58067,1.58069,1.58063,1.58068,35.27,True
'2018-05-22T00:30:00',1.58025,1.58045,1.58025,1.58039,44.0,1.58068,1.58092,1.58068,1.58085,64.42,False
'2018-05-22T00:31:00',1.58042,1.58045,1.58033,1.58036,18.0,1.58082,1.58082,1.58069,1.5807,18.0,False
'2018-05-22T00:32:00',1.58034,1.58034,1.5801,1.58023,28.87,1.5807,1.58072,1.58058,1.5806,30.21,False
'2018-05-22T00:33:00',1.58028,1.58029,1.58026,1.58027,8.0,1.58061,1.58062,1.58059,1.5806,8.0,True
'2018-05-22T00:34:00',1.58028,1.58032,1.58028,1.58032,3.0,1.58061,1.58063,1.58061,1.58063,3.0,True
'2018-05-22T00:35:00',1.58032,1.58032,1.57995,1.58001,28.06,1.58065,1.58065,1.58044,1.58048,22.0,False
'2018-05-22T00:36:00',1.57994,1.58003,1.57989,1.57997,18.42,1.58046,1.58046,1.5803,1.5803,14.0,True
'2018-05-22T00:37:00',1.58004,1.58009,1.57999,1.58007,17.49,1.58035,1.58048,1.58035,1.58038,17.37,False
'2018-05-22T00:38:00',1.58003,1.58011,1.57992,1.58011,23.85,1.58036,1.58044,1.58025,1.58044,22.0,False
'2018-05-22T00:39:00',1.57998,1.58006,1.57985,1.57987,20.0,1.58041,1.58041,1.5802,1.58025,20.0,False
'2018-05-22T00:40:00',1.57989,1.57994,1.57982,1.57982,10.0,1.58022,1.58025,1.58013,1.58013,10.0,False
'2018-05-22T00:41:00',1.57978,1.57981,1.57978,1.57979,6.37,1.58011,1.58012,1.58009,1.5801,6.0,False
'2018-05-22T00:42:00',1.57978,1.5798,1.57978,1.57979,3.0,1.58009,1.58011,1.58009,1.5801,3.0,True
'2018-05-22T00:43:00',1.57973,1.57982,1.57972,1.57982,7.85,1.58028,1.58029,1.58013,1.58013,7.24,False
'2018-05-22T00:44:00',1.57985,1.57987,1.57985,1.57987,2.0,1.58018,1.58018,1.58018,1.58018,2.0,True
'2018-05-22T00:45:00',1.57987,1.57988,1.57981,1.57988,13.84,1.58018,1.58037,1.58018,1.58021,11.0,False
'2018-05-22T00:46:00',1.57987,1.5799,1.57986,1.5799,4.5,1.58019,1.58021,1.58019,1.58021,4.0,True
'2018-05-22T00:47:00',1.5798,1.58004,1.5798,1.58004,15.12,1.58037,1.58044,1.58023,1.58037,12.49,True
'2018-05-22T00:48:00',1.58007,1.5801,1.57995,1.5801,10.37,1.58038,1.58043,1.58034,1.58043,10.12,False
'2018-05-22T00:49:00',1.58008,1.58008,1.57947,1.57947,110.16,1.58042,1.58042,1.57991,1.57996,87.5,False
'2018-05-22T00:50:00',1.57947,1.57947,1.57947,1.57947,5.48,1.57992,1.57992,1.57992,1.57992,4.0,True
'2018-05-22T00:51:00',1.57946,1.5795,1.57946,1.5795,13.45,1.57992,1.57997,1.57991,1.57994,10.0,True
'2018-05-22T00:52:00',1.5795,1.57951,1.5795,1.57951,12.33,1.57994,1.58005,1.57994,1.58005,9.37,False
'2018-05-22T00:53:00',1.57951,1.57951,1.57948,1.57949,5.83,1.58005,1.58005,1.58004,1.58004,5.37,False
'2018-05-22T00:54:00',1.57948,1.57948,1.57942,1.57942,8.8,1.58005,1.58005,1.58,1.58,7.75,False
'2018-05-22T00:55:00',1.57946,1.57949,1.57946,1.57947,15.77,1.5799,1.57993,1.5799,1.57991,11.0,True
'2018-05-22T00:56:00',1.57947,1.57955,1.57947,1.57955,12.83,1.57991,1.57991,1.57988,1.5799,10.0,True
'2018-05-22T00:57:00',1.57955,1.57955,1.57954,1.57954,4.86,1.57992,1.57992,1.57989,1.57989,4.0,True
'2018-05-22T00:58:00',1.57954,1.57957,1.57954,1.57956,11.36,1.57987,1.57989,1.57986,1.57989,11.0,True
'2018-05-22T00:59:00',1.57957,1.5796,1.57944,1.57957,14.9,1.5799,1.58,1.57988,1.57988,14.0,True
'2018-05-22T01:00:00',1.57959,1.57964,1.5795,1.57952,43.04,1.5799,1.57995,1.57985,1.57988,33.24,False
'2018-05-22T01:01:00',1.57952,1.57957,1.57951,1.57956,35.7,1.57988,1.57994,1.57987,1.57989,27.5,False
'2018-05-22T01:02:00',1.57953,1.57953,1.57949,1.57949,6.49,1.57991,1.57992,1.57985,1.57986,5.0,True
'2018-05-22T01:03:00',1.57949,1.57963,1.57949,1.57963,15.85,1.57985,1.58002,1.57985,1.57999,14.24,True
'2018-05-22T01:04:00',1.57963,1.57981,1.57961,1.57966,42.72,1.57999,1.58019,1.57997,1.57997,38.21,False
'2018-05-22T01:05:00',1.57965,1.57975,1.5796,1.57969,25.56,1.57999,1.58006,1.57996,1.58002,22.35,False
'2018-05-22T01:06:00',1.57969,1.57971,1.57966,1.57969,23.07,1.58002,1.58004,1.57997,1.58002,19.85,True
'2018-05-22T01:07:00',1.57969,1.57975,1.57968,1.57973,19.72,1.58002,1.58008,1.58,1.58004,20.58,False
'2018-05-22T01:08:00',1.57973,1.57973,1.57967,1.57969,15.19,1.58004,1.58004,1.57999,1.58002,21.93,True
'2018-05-22T01:09:00',1.57972,1.57974,1.57968,1.5797,24.51,1.58004,1.58005,1.58,1.58001,29.54,True
'2018-05-22T01:10:00',1.57967,1.5798,1.57957,1.57978,43.99,1.58,1.58015,1.57989,1.58015,53.49,False
'2018-05-22T01:11:00',1.57978,1.5798,1.57971,1.5798,15.49,1.58014,1.58015,1.58006,1.58013,15.47,True
'2018-05-22T01:12:00',1.57982,1.57992,1.57982,1.57989,12.0,1.58015,1.58025,1.58015,1.58022,12.12,True
'2018-05-22T01:13:00',1.5799,1.57993,1.5799,1.57993,8.0,1.58023,1.58026,1.58022,1.58026,8.49,True
'2018-05-22T01:14:00',1.57995,1.57996,1.5799,1.5799,8.0,1.58028,1.58028,1.58021,1.58021,8.0,False
'2018-05-22T01:15:00',1.57992,1.57995,1.57992,1.57993,6.0,1.58023,1.58028,1.58023,1.58026,6.49,True
'2018-05-22T01:16:00',1.57994,1.57997,1.57992,1.57995,16.37,1.58027,1.58029,1.58024,1.58027,15.12,True
'2018-05-22T01:17:00',1.57995,1.57997,1.57979,1.5798,31.97,1.58027,1.58031,1.58015,1.58015,35.36,False
'2018-05-22T01:18:00',1.57982,1.57988,1.57969,1.57982,39.82,1.58016,1.58023,1.58004,1.58015,46.43,True
'2018-05-22T01:19:00',1.57982,1.57991,1.57973,1.57973,93.86,1.58016,1.58031,1.5801,1.5801,104.8,False
'2018-05-22T01:20:00',1.57972,1.57985,1.57972,1.57982,43.86,1.5801,1.5802,1.5801,1.5802,37.31,False
'2018-05-22T01:21:00',1.5798,1.57983,1.57976,1.57983,28.54,1.58018,1.58018,1.5801,1.58018,25.07,True
'2018-05-22T01:22:00',1.57983,1.57989,1.57978,1.57978,18.49,1.58018,1.58022,1.58011,1.58011,21.59,False
'2018-05-22T01:23:00',1.57975,1.57976,1.57966,1.57974,25.0,1.58009,1.58009,1.58004,1.58006,25.74,False
'2018-05-22T01:24:00',1.57972,1.57974,1.57964,1.57965,26.0,1.58006,1.58006,1.57996,1.57999,29.87,True
'2018-05-22T01:25:00',1.57964,1.57974,1.57964,1.57971,9.0,1.57999,1.58007,1.57999,1.58004,10.0,True
'2018-05-22T01:26:00',1.5797,1.57978,1.5797,1.57976,21.0,1.58009,1.58012,1.58005,1.58011,20.5,False
'2018-05-22T01:27:00',1.57973,1.57973,1.57964,1.57971,32.0,1.58007,1.58007,1.57995,1.58003,30.5,False
'2018-05-22T01:28:00',1.57967,1.57967,1.57952,1.57961,38.5,1.58,1.58,1.57989,1.57992,37.12,False
'2018-05-22T01:29:00',1.57961,1.57962,1.57955,1.57962,9.12,1.57991,1.57997,1.57991,1.57997,10.0,True
'2018-05-22T01:30:00',1.57965,1.5797,1.57949,1.57965,41.11,1.57999,1.58003,1.57988,1.57998,41.5,True
'2018-05-22T01:31:00',1.57967,1.57976,1.57967,1.57972,12.37,1.57999,1.58007,1.57999,1.58007,15.37,False
'2018-05-22T01:32:00',1.57973,1.57973,1.57961,1.57969,26.0,1.58006,1.58008,1.57996,1.58003,29.86,True
'2018-05-22T01:33:00',1.57967,1.5798,1.57947,1.57958,54.0,1.58002,1.58011,1.57978,1.57991,79.86,False
'2018-05-22T01:34:00',1.57958,1.57976,1.57957,1.5797,35.0,1.57991,1.58004,1.57991,1.57997,45.9,False
'2018-05-22T01:35:00',1.5797,1.5797,1.57955,1.5796,33.0,1.57998,1.57998,1.57989,1.57992,45.76,False
'2018-05-22T01:36:00',1.57959,1.57959,1.57949,1.57954,43.0,1.57992,1.57992,1.5798,1.57988,62.73,True
'2018-05-22T01:37:00',1.57956,1.57972,1.57956,1.57957,23.0,1.57988,1.57999,1.57988,1.5799,38.97,False
'2018-05-22T01:38:00',1.57961,1.57967,1.57961,1.57967,22.0,1.5799,1.57997,1.57989,1.57997,33.71,False
'2018-05-22T01:39:00',1.57964,1.57964,1.57958,1.57958,13.0,1.57996,1.57996,1.57987,1.57988,22.46,False
'2018-05-22T01:40:00',1.57958,1.57959,1.5794,1.57959,49.0,1.57987,1.57988,1.57972,1.57988,75.18,True
'2018-05-22T01:41:00',1.57959,1.57959,1.57943,1.5795,34.0,1.57989,1.57989,1.57976,1.57981,52.09,False
'2018-05-22T01:42:00',1.5795,1.57955,1.57946,1.57955,12.0,1.57983,1.57988,1.57981,1.57988,16.96,False
'2018-05-22T01:43:00',1.57955,1.57955,1.57938,1.57938,18.0,1.57987,1.57987,1.57975,1.57977,26.56,True
'2018-05-22T01:44:00',1.57938,1.57964,1.57937,1.57964,61.11,1.57977,1.57998,1.57972,1.57997,72.43,False
'2018-05-22T01:45:00',1.57964,1.57964,1.5795,1.57958,27.49,1.57998,1.57998,1.57987,1.57988,28.46,False
'2018-05-22T01:46:00',1.57958,1.5796,1.57939,1.57944,63.2,1.57989,1.57992,1.57974,1.57977,61.95,False
'2018-05-22T01:47:00',1.57944,1.57949,1.57943,1.57949,24.11,1.57975,1.57979,1.57974,1.57979,22.0,True
'2018-05-22T01:48:00',1.57948,1.57961,1.5794,1.5794,55.29,1.57979,1.57994,1.57978,1.57979,52.33,True
'2018-05-22T01:49:00',1.5794,1.5796,1.57928,1.57954,112.0,1.57978,1.57999,1.57969,1.5799,106.55,True
'2018-05-22T01:50:00',1.57957,1.57973,1.57954,1.5796,74.93,1.5799,1.58016,1.5799,1.58,88.62,False
'2018-05-22T01:51:00',1.57961,1.57961,1.5794,1.57953,51.38,1.58,1.58,1.5798,1.57993,48.54,True
'2018-05-22T01:52:00',1.5795,1.57969,1.57948,1.57967,59.08,1.57989,1.58008,1.57989,1.58008,57.56,False
'2018-05-22T01:53:00',1.57968,1.57968,1.57953,1.57965,49.02,1.58008,1.58008,1.5799,1.57996,37.21,True
'2018-05-22T01:54:00',1.57962,1.57975,1.57956,1.57972,63.24,1.57993,1.58013,1.57987,1.58009,52.04,True
'2018-05-22T01:55:00',1.57969,1.57978,1.57961,1.57968,43.05,1.58009,1.58013,1.57996,1.58006,43.99,True
'2018-05-22T01:56:00',1.57968,1.57977,1.57951,1.57977,78.41,1.58006,1.58018,1.57986,1.58017,72.03,True
'2018-05-22T01:57:00',1.57978,1.57991,1.57978,1.5799,56.95,1.58014,1.58029,1.58014,1.58028,62.9,True
'2018-05-22T01:58:00',1.57991,1.57999,1.57987,1.57988,44.49,1.58028,1.58033,1.58015,1.58015,53.93,False
'2018-05-22T01:59:00',1.57987,1.57993,1.57981,1.5799,40.69,1.58015,1.58028,1.58014,1.58028,35.83,True
'2018-05-22T02:00:00',1.57989,1.58013,1.57976,1.58001,101.24,1.58029,1.58052,1.5801,1.58042,97.4,False
'2018-05-22T02:01:00',1.58001,1.58005,1.57986,1.58002,84.18,1.58042,1.58048,1.58022,1.58043,85.95,True
'2018-05-22T02:02:00',1.58002,1.58007,1.57988,1.57992,71.8,1.58044,1.58046,1.58022,1.58035,62.06,False
'2018-05-22T02:03:00',1.57994,1.57996,1.57979,1.57982,100.84,1.58034,1.58036,1.58017,1.58017,92.3,False
'2018-05-22T02:04:00',1.57981,1.57988,1.57977,1.57983,59.38,1.58019,1.58028,1.58017,1.58022,60.37,True
'2018-05-22T02:05:00',1.57982,1.57991,1.57973,1.5799,49.64,1.58021,1.58029,1.58009,1.58028,53.34,True
'2018-05-22T02:06:00',1.5799,1.58001,1.57989,1.57993,85.06,1.58028,1.58038,1.58027,1.58032,81.29,False
'2018-05-22T02:07:00',1.57993,1.57993,1.57982,1.5799,69.13,1.58035,1.58035,1.5802,1.58021,67.51,False
'2018-05-22T02:08:00',1.57991,1.57994,1.57984,1.57992,70.31,1.58021,1.58032,1.5802,1.58027,60.53,True
'2018-05-22T02:09:00',1.57993,1.57998,1.57966,1.57971,88.76,1.58027,1.58032,1.58003,1.58008,76.0,False
'2018-05-22T02:10:00',1.57971,1.57989,1.57958,1.5796,94.12,1.5801,1.58024,1.57997,1.57999,125.18,False
'2018-05-22T02:11:00',1.57961,1.57983,1.57954,1.57962,111.13,1.57999,1.58021,1.57992,1.57999,123.65,False
'2018-05-22T02:12:00',1.57962,1.57973,1.57947,1.57949,97.54,1.57997,1.58012,1.57988,1.5799,86.8,False
'2018-05-22T02:13:00',1.57948,1.57966,1.57947,1.57957,97.29,1.57991,1.58008,1.5799,1.57995,83.18,False
'2018-05-22T02:14:00',1.57956,1.57966,1.57956,1.57962,81.62,1.57994,1.58005,1.57994,1.58003,79.23,False
'2018-05-22T02:15:00',1.57961,1.57964,1.57955,1.57961,69.39,1.58,1.58002,1.57995,1.58001,53.16,True
'2018-05-22T02:16:00',1.57962,1.57965,1.57934,1.57945,68.97,1.58001,1.58001,1.57971,1.57978,60.69,False
'2018-05-22T02:17:00',1.57942,1.57949,1.57939,1.57946,89.67,1.57978,1.57988,1.57973,1.57982,69.87,True
'2018-05-22T02:18:00',1.57946,1.57955,1.57932,1.57934,80.4,1.57983,1.5799,1.5797,1.57971,69.62,False
'2018-05-22T02:19:00',1.57934,1.57937,1.57928,1.57937,51.69,1.57971,1.57975,1.57968,1.57975,50.05,False
'2018-05-22T02:20:00',1.57937,1.57937,1.57917,1.57926,56.13,1.57974,1.57975,1.57955,1.57957,46.94,False
'2018-05-22T02:21:00',1.57925,1.5793,1.5791,1.57918,101.58,1.57957,1.57968,1.57946,1.57953,97.55,False
'2018-05-22T02:22:00',1.57916,1.57916,1.57899,1.57903,73.86,1.57942,1.57947,1.57934,1.57936,72.13,False
'2018-05-22T02:23:00',1.57902,1.57902,1.57873,1.57873,107.39,1.57936,1.57937,1.5791,1.57912,93.67,False
'2018-05-22T02:24:00',1.57878,1.57894,1.57878,1.5789,84.05,1.5792,1.5793,1.57917,1.57924,79.55,False
'2018-05-22T02:25:00',1.5789,1.5789,1.57881,1.57882,60.53,1.57924,1.57927,1.57917,1.57917,64.52,False
'2018-05-22T02:26:00',1.57875,1.57888,1.57863,1.57866,90.71,1.57917,1.57921,1.57902,1.57904,86.31,False
'2018-05-22T02:27:00',1.57866,1.57883,1.57866,1.5788,69.25,1.57905,1.5792,1.57904,1.5792,60.75,True
'2018-05-22T02:28:00',1.57885,1.57892,1.57873,1.57887,76.47,1.5792,1.5793,1.5791,1.57924,74.3,True
'2018-05-22T02:29:00',1.57888,1.57895,1.57873,1.57874,65.58,1.57924,1.57931,1.57909,1.57912,80.33,False
'2018-05-22T02:30:00',1.57873,1.57875,1.57861,1.57874,88.53,1.57912,1.57912,1.57898,1.5791,94.02,True
'2018-05-22T02:31:00',1.57875,1.57883,1.57872,1.57874,70.49,1.5791,1.57919,1.57908,1.57912,73.28,True
'2018-05-22T02:32:00',1.57874,1.579,1.57874,1.579,52.67,1.57913,1.57932,1.57911,1.57931,56.4,True
'2018-05-22T02:33:00',1.579,1.57904,1.57891,1.57895,55.47,1.57932,1.57937,1.57928,1.57932,71.54,False
'2018-05-22T02:34:00',1.57895,1.57901,1.57887,1.57894,80.07,1.57932,1.57934,1.57923,1.57928,106.93,True
'2018-05-22T02:35:00',1.57894,1.57906,1.57892,1.57904,62.33,1.57928,1.57942,1.57926,1.57941,81.26,True
'2018-05-22T02:36:00',1.57904,1.57921,1.57904,1.57908,58.85,1.5794,1.57956,1.57936,1.57947,81.82,False
'2018-05-22T02:37:00',1.57909,1.57909,1.57886,1.57899,97.66,1.57946,1.57947,1.57923,1.57934,106.53,False
'2018-05-22T02:38:00',1.579,1.57907,1.57896,1.57896,68.77,1.57934,1.57946,1.57931,1.57931,69.87,False
'2018-05-22T02:39:00',1.57896,1.57896,1.57892,1.57893,19.5,1.57931,1.57934,1.57931,1.57931,19.35,True
'2018-05-22T02:40:00',1.57892,1.57901,1.57886,1.57886,70.94,1.57933,1.57936,1.57923,1.57923,67.99,False
'2018-05-22T02:41:00',1.57886,1.57894,1.57869,1.57885,114.91,1.57924,1.57928,1.5791,1.5792,100.71,False
'2018-05-22T02:42:00',1.57882,1.57885,1.57878,1.57884,75.33,1.57918,1.57921,1.57914,1.57918,75.14,True
'2018-05-22T02:43:00',1.57886,1.57894,1.57875,1.57886,135.48,1.57919,1.57931,1.57908,1.57919,147.31,False
'2018-05-22T02:44:00',1.57885,1.57893,1.57873,1.57887,113.08,1.57918,1.57928,1.57909,1.5792,111.35,False
'2018-05-22T02:45:00',1.57887,1.57889,1.57869,1.57869,100.44,1.57919,1.57925,1.57905,1.57909,90.75,False
'2018-05-22T02:46:00',1.5787,1.57885,1.5787,1.57881,77.55,1.57909,1.5792,1.57907,1.5792,79.78,True
'2018-05-22T02:47:00',1.57881,1.57898,1.57876,1.57898,29.94,1.5792,1.57935,1.57916,1.57935,30.33,True
'2018-05-22T02:48:00',1.57897,1.57917,1.57892,1.57917,75.98,1.57935,1.57952,1.57929,1.57951,85.89,True
'2018-05-22T02:49:00',1.57914,1.57934,1.5791,1.57921,92.6,1.57951,1.5797,1.57944,1.57958,116.39,False
'2018-05-22T02:50:00',1.57921,1.5793,1.57913,1.57913,47.99,1.57961,1.57967,1.5795,1.5795,64.08,True
'2018-05-22T02:51:00',1.57912,1.57932,1.57911,1.5793,95.1,1.5795,1.57967,1.57944,1.57967,106.52,True
'2018-05-22T02:52:00',1.57931,1.57935,1.57911,1.57912,64.57,1.57963,1.5797,1.57949,1.57949,74.16,False
'2018-05-22T02:53:00',1.57911,1.57917,1.57904,1.5791,83.43,1.5795,1.57953,1.57942,1.57947,86.83,True
'2018-05-22T02:54:00',1.57913,1.57932,1.57913,1.57932,82.48,1.57947,1.57967,1.57947,1.57965,75.76,True
'2018-05-22T02:55:00',1.57932,1.57933,1.57915,1.57932,146.11,1.57963,1.5797,1.5795,1.57968,147.46,False
'2018-05-22T02:56:00',1.57931,1.57931,1.57913,1.57915,119.72,1.57968,1.57968,1.57949,1.57951,102.47,False
'2018-05-22T02:57:00',1.57915,1.57926,1.57913,1.57923,98.75,1.5795,1.57962,1.57948,1.57959,93.33,True
'2018-05-22T02:58:00',1.57924,1.57934,1.57923,1.57926,64.37,1.57963,1.57972,1.57961,1.57965,70.68,False
'2018-05-22T02:59:00',1.57927,1.5793,1.57924,1.57925,44.16,1.57964,1.57968,1.57962,1.57964,39.65,True
'2018-05-22T03:00:00',1.57926,1.57936,1.57921,1.57922,84.09,1.57965,1.57971,1.57957,1.57957,73.19,False
'2018-05-22T03:01:00',1.57925,1.57928,1.57909,1.5791,85.12,1.57959,1.57961,1.57948,1.5795,87.22,False
'2018-05-22T03:02:00',1.57912,1.57921,1.57887,1.57889,106.49,1.57948,1.57957,1.57924,1.57927,101.79,False
'2018-05-22T03:03:00',1.57887,1.57894,1.57885,1.57885,81.09,1.57926,1.5793,1.57917,1.57917,72.52,True
'2018-05-22T03:04:00',1.57884,1.57901,1.57884,1.57896,113.12,1.57917,1.57936,1.57917,1.57928,88.69,True
'2018-05-22T03:05:00',1.57896,1.57905,1.57892,1.57905,90.69,1.57927,1.57941,1.57927,1.57941,99.1,True
'2018-05-22T03:06:00',1.57905,1.57911,1.57895,1.57909,89.95,1.57941,1.5795,1.5793,1.57943,100.48,True
'2018-05-22T03:07:00',1.5791,1.57932,1.57907,1.57907,113.65,1.57943,1.57972,1.57943,1.57944,126.14,False
'2018-05-22T03:08:00',1.57909,1.57919,1.57904,1.5791,76.02,1.57944,1.57953,1.5794,1.57943,86.13,False
'2018-05-22T03:09:00',1.57911,1.57918,1.57908,1.57916,71.96,1.57943,1.57953,1.57943,1.57952,76.61,True
'2018-05-22T03:10:00',1.57916,1.57939,1.57916,1.57926,96.48,1.57952,1.57975,1.57952,1.57957,100.34,False
'2018-05-22T03:11:00',1.57926,1.57927,1.57907,1.57914,75.52,1.57955,1.57959,1.57943,1.57949,85.46,True
'2018-05-22T03:12:00',1.57913,1.57939,1.57913,1.57933,65.87,1.5795,1.57972,1.57948,1.57965,85.41,False
'2018-05-22T03:13:00',1.57933,1.57935,1.57907,1.57907,31.48,1.57966,1.57968,1.5794,1.5794,50.96,False
'2018-05-22T03:14:00',1.57907,1.57907,1.57885,1.57889,108.72,1.5794,1.57942,1.57918,1.57924,132.8,False
'2018-05-22T03:15:00',1.57889,1.57895,1.57873,1.57879,129.73,1.57923,1.57932,1.57909,1.57915,144.63,False
'2018-05-22T03:16:00',1.57881,1.57881,1.57874,1.57879,30.18,1.57914,1.57916,1.57911,1.57912,33.32,False
'2018-05-22T03:17:00',1.57879,1.57879,1.57859,1.57864,78.97,1.57912,1.57912,1.57894,1.57902,96.89,False
'2018-05-22T03:18:00',1.57866,1.57879,1.57866,1.57879,110.3,1.57901,1.57911,1.57901,1.57908,113.99,True
'2018-05-22T03:19:00',1.57876,1.57879,1.57866,1.57866,58.4,1.57908,1.57912,1.57904,1.57904,68.02,False
'2018-05-22T03:20:00',1.57869,1.57874,1.57865,1.5787,43.47,1.57901,1.57907,1.57901,1.57903,44.21,False
'2018-05-22T03:21:00',1.5787,1.5787,1.57856,1.57857,107.81,1.57903,1.57903,1.5789,1.57891,116.03,True
'2018-05-22T03:22:00',1.57857,1.57873,1.57857,1.57868,114.63,1.5789,1.57909,1.5789,1.57902,131.14,True
'2018-05-22T03:23:00',1.5787,1.57876,1.57857,1.5786,109.17,1.57909,1.57911,1.5789,1.57896,112.12,True
'2018-05-22T03:24:00',1.57862,1.57878,1.57861,1.57874,83.82,1.57896,1.57915,1.57893,1.57911,79.39,True
'2018-05-22T03:25:00',1.57873,1.5788,1.57867,1.5788,126.52,1.57907,1.57917,1.57904,1.57916,134.62,True
'2018-05-22T03:26:00',1.5788,1.57891,1.57874,1.57891,84.78,1.57917,1.57926,1.57908,1.57924,123.39,True
'2018-05-22T03:27:00',1.57891,1.57896,1.57864,1.57877,99.63,1.57925,1.57929,1.57901,1.57916,116.99,False
'2018-05-22T03:28:00',1.57877,1.57889,1.5787,1.57889,117.77,1.57914,1.57925,1.57904,1.57924,146.12,True
'2018-05-22T03:29:00',1.57891,1.57895,1.57867,1.57878,72.13,1.57925,1.57928,1.57904,1.57914,95.44,False
'2018-05-22T03:30:00',1.57877,1.57881,1.57867,1.57876,82.46,1.57914,1.57918,1.57902,1.57911,85.4,True
'2018-05-22T03:31:00',1.57876,1.57898,1.57872,1.57892,131.17,1.57911,1.57934,1.57908,1.57931,155.61,True
'2018-05-22T03:32:00',1.57893,1.579,1.57891,1.57899,79.6,1.5793,1.57936,1.57928,1.57936,84.85,True
'2018-05-22T03:33:00',1.57898,1.57911,1.57898,1.57903,64.17,1.57935,1.57948,1.57935,1.57941,71.31,True
'2018-05-22T03:34:00',1.57903,1.5793,1.57901,1.57917,153.62,1.57942,1.57968,1.57939,1.57952,147.1,False
'2018-05-22T03:35:00',1.57917,1.57923,1.57915,1.5792,91.51,1.57952,1.57959,1.57949,1.57954,93.33,False
'2018-05-22T03:36:00',1.5792,1.5792,1.57897,1.57904,85.36,1.57954,1.57955,1.57933,1.57944,90.33,False
'2018-05-22T03:37:00',1.57906,1.57912,1.57891,1.57891,54.27,1.57944,1.5795,1.57929,1.57929,54.53,False
'2018-05-22T03:38:00',1.57892,1.57901,1.57891,1.579,45.68,1.57922,1.57941,1.57922,1.57939,54.38,True
'2018-05-22T03:39:00',1.57901,1.57911,1.57893,1.57908,96.98,1.57933,1.5795,1.5793,1.5795,93.76,False
'2018-05-22T03:40:00',1.57909,1.57909,1.57896,1.57899,50.06,1.57947,1.57947,1.57935,1.57936,59.22,False
'2018-05-22T03:41:00',1.57895,1.57903,1.57881,1.57883,66.54,1.57934,1.57939,1.57921,1.57922,73.97,False
'2018-05-22T03:42:00',1.57885,1.57899,1.57881,1.57895,141.22,1.57922,1.57935,1.57918,1.5793,146.72,True
'2018-05-22T03:43:00',1.57894,1.57913,1.5789,1.57913,93.59,1.5793,1.57947,1.57925,1.57947,102.38,True
'2018-05-22T03:44:00',1.57914,1.57916,1.57898,1.57903,98.83,1.57949,1.57951,1.57936,1.57938,106.2,True
'2018-05-22T03:45:00',1.57903,1.57919,1.5789,1.5789,112.45,1.57938,1.57951,1.57926,1.57927,97.68,False
'2018-05-22T03:46:00',1.5789,1.57898,1.57886,1.57895,99.66,1.57927,1.57935,1.57922,1.5793,97.32,False
'2018-05-22T03:47:00',1.57896,1.57899,1.57883,1.57883,114.14,1.5793,1.57932,1.57914,1.57914,94.58,False
'2018-05-22T03:48:00',1.57883,1.57889,1.5788,1.57888,89.72,1.57918,1.57924,1.57911,1.5792,67.8,True
'2018-05-22T03:49:00',1.57888,1.57895,1.57875,1.57875,103.3,1.5792,1.5793,1.57905,1.57905,93.04,False
'2018-05-22T03:50:00',1.57875,1.57889,1.57869,1.57886,94.5,1.57907,1.57922,1.57906,1.57921,84.02,True
'2018-05-22T03:51:00',1.57884,1.57895,1.57881,1.57894,61.07,1.57921,1.5793,1.57915,1.57929,49.77,True
'2018-05-22T03:52:00',1.57895,1.57896,1.5788,1.57884,98.9,1.57929,1.57932,1.57916,1.57919,87.29,False
'2018-05-22T03:53:00',1.57882,1.57888,1.57876,1.5788,81.32,1.57919,1.57922,1.57911,1.57914,77.96,False
'2018-05-22T03:54:00',1.5788,1.5788,1.57869,1.57877,103.73,1.57914,1.57915,1.57903,1.57908,109.73,True
'2018-05-22T03:55:00',1.57877,1.57882,1.5785,1.57863,220.86,1.57908,1.57915,1.57888,1.57899,213.08,False
'2018-05-22T03:56:00',1.57864,1.5787,1.57852,1.57864,163.37,1.57898,1.57909,1.57887,1.57902,157.9,False
'2018-05-22T03:57:00',1.57864,1.57864,1.57833,1.57836,122.79,1.57902,1.57902,1.57869,1.57876,121.37,False
'2018-05-22T03:58:00',1.57836,1.57838,1.57817,1.57827,126.1,1.57876,1.57878,1.57857,1.57863,113.56,True
'2018-05-22T03:59:00',1.57827,1.57845,1.57823,1.57833,165.41,1.57862,1.57882,1.57861,1.57869,151.16,False
'2018-05-22T04:00:00',1.57834,1.57844,1.57827,1.57838,130.01,1.57868,1.57879,1.57861,1.57873,128.66,True
'2018-05-22T04:01:00',1.57837,1.57845,1.57835,1.57835,76.49,1.57873,1.57882,1.57869,1.57874,75.9,False
'2018-05-22T04:02:00',1.57834,1.57839,1.57819,1.57836,102.52,1.5787,1.57873,1.57856,1.57869,89.93,False
'2018-05-22T04:03:00',1.57835,1.57835,1.57819,1.57827,112.05,1.57867,1.57867,1.57855,1.5786,79.67,False
'2018-05-22T04:04:00',1.57825,1.57833,1.57821,1.57833,75.7,1.57859,1.57865,1.57859,1.57865,64.48,True
'2018-05-22T04:05:00',1.57833,1.57845,1.57827,1.57843,94.74,1.57865,1.57881,1.57865,1.57881,85.34,True
'2018-05-22T04:06:00',1.57845,1.57861,1.57844,1.57852,104.74,1.5788,1.57898,1.5788,1.57888,102.11,True
'2018-05-22T04:07:00',1.57853,1.57878,1.57852,1.57863,118.43,1.57888,1.57919,1.57887,1.57899,135.17,False
'2018-05-22T04:08:00',1.57867,1.57874,1.57856,1.57874,110.59,1.57903,1.57911,1.57893,1.57906,107.45,True
'2018-05-22T04:09:00',1.57874,1.57882,1.57874,1.57877,50.37,1.57907,1.57914,1.57905,1.57907,62.43,True
'2018-05-22T04:10:00',1.57877,1.57887,1.57875,1.57883,83.29,1.57908,1.57923,1.57905,1.57915,96.44,True
'2018-05-22T04:11:00',1.57883,1.57891,1.57879,1.57889,67.27,1.57915,1.57927,1.57912,1.5792,77.67,True
'2018-05-22T04:12:00',1.57889,1.57898,1.57881,1.57895,48.22,1.5792,1.57932,1.57913,1.57931,63.21,False
'2018-05-22T04:13:00',1.57895,1.57896,1.57888,1.57896,42.42,1.57932,1.57932,1.57919,1.57925,45.45,True
'2018-05-22T04:14:00',1.57897,1.57902,1.57886,1.57901,102.67,1.57925,1.57935,1.57919,1.57935,102.62,True
'2018-05-22T04:15:00',1.57905,1.57913,1.57904,1.57911,72.43,1.57939,1.57946,1.57939,1.57943,90.95,True
'2018-05-22T04:16:00',1.57911,1.57923,1.57903,1.57921,103.97,1.57943,1.57959,1.57936,1.57954,113.16,False
'2018-05-22T04:17:00',1.57921,1.57922,1.57892,1.57892,89.08,1.57955,1.57956,1.5793,1.5793,94.94,False
'2018-05-22T04:18:00',1.57893,1.57894,1.57884,1.57884,76.71,1.57928,1.57928,1.57918,1.57919,76.67,True
'2018-05-22T04:19:00',1.57885,1.57898,1.57873,1.57885,112.03,1.57919,1.57933,1.57908,1.57919,132.09,False
'2018-05-22T04:20:00',1.57884,1.57884,1.57872,1.57883,97.0,1.5792,1.5792,1.57908,1.57912,104.01,True
'2018-05-22T04:21:00',1.57878,1.57885,1.57872,1.57884,97.57,1.57912,1.5792,1.57907,1.57918,104.84,True
'2018-05-22T04:22:00',1.57884,1.57908,1.57878,1.57901,120.53,1.57915,1.57944,1.57911,1.57938,121.17,True
'2018-05-22T04:23:00',1.57899,1.57909,1.5789,1.57892,138.92,1.57937,1.57945,1.57923,1.57923,164.25,False
'2018-05-22T04:24:00',1.57893,1.57904,1.57881,1.57898,150.5,1.57923,1.57939,1.57913,1.57936,157.07,True
'2018-05-22T04:25:00',1.57896,1.57919,1.57896,1.57913,140.21,1.57934,1.57954,1.57933,1.57949,156.22,False
'2018-05-22T04:26:00',1.57913,1.57917,1.57883,1.57893,140.38,1.57949,1.5795,1.5792,1.57926,175.22,False
'2018-05-22T04:27:00',1.57894,1.57898,1.57889,1.57893,60.36,1.57926,1.57929,1.57922,1.57929,75.69,False
'2018-05-22T04:28:00',1.57893,1.57896,1.57889,1.57895,60.07,1.57929,1.57931,1.57923,1.5793,56.26,True
'2018-05-22T04:29:00',1.57895,1.57912,1.57889,1.579,59.42,1.57927,1.57944,1.57923,1.57935,53.67,False
'2018-05-22T04:30:00',1.579,1.57904,1.57886,1.57902,132.46,1.57935,1.57939,1.57921,1.57939,132.23,True
'2018-05-22T04:31:00',1.57902,1.57919,1.57902,1.57913,65.15,1.57936,1.57956,1.57936,1.57953,78.79,False
'2018-05-22T04:32:00',1.57914,1.57916,1.57909,1.57916,65.45,1.57952,1.57952,1.57943,1.5795,69.09,True
'2018-05-22T04:33:00',1.57916,1.57928,1.57915,1.57922,114.09,1.57952,1.57962,1.57952,1.57956,111.34,True
'2018-05-22T04:34:00',1.57922,1.57932,1.57913,1.57919,93.27,1.57956,1.57968,1.5795,1.57956,105.75,False
'2018-05-22T04:35:00',1.57919,1.57926,1.57903,1.57903,70.15,1.57957,1.57957,1.57939,1.57939,55.96,True
'2018-05-22T04:36:00',1.57903,1.57926,1.579,1.57915,120.56,1.57939,1.57959,1.57935,1.57954,110.32,False
'2018-05-22T04:37:00',1.57916,1.57922,1.579,1.57909,106.04,1.57954,1.57959,1.57935,1.57945,101.1,False
'2018-05-22T04:38:00',1.57909,1.57909,1.57901,1.57909,71.97,1.57944,1.57944,1.57935,1.5794,75.28,False
'2018-05-22T04:39:00',1.57908,1.57909,1.57894,1.57894,59.37,1.57941,1.57943,1.5793,1.57931,67.62,False
'2018-05-22T04:40:00',1.57894,1.57895,1.57886,1.57888,53.52,1.57929,1.57931,1.5792,1.57924,69.57,False
'2018-05-22T04:41:00',1.57888,1.57893,1.57882,1.57886,91.24,1.57924,1.57926,1.57917,1.5792,85.35,True
'2018-05-22T04:42:00',1.57886,1.57896,1.57886,1.57896,70.19,1.5792,1.57934,1.5792,1.57928,80.38,False
'2018-05-22T04:43:00',1.57896,1.57896,1.57882,1.57885,76.48,1.57928,1.57931,1.57917,1.57923,98.22,False
'2018-05-22T04:44:00',1.57888,1.5789,1.57871,1.5788,57.11,1.57923,1.57924,1.5791,1.57913,72.34,False
'2018-05-22T04:45:00',1.5788,1.57881,1.57867,1.57867,62.39,1.57916,1.57917,1.579,1.57907,60.88,True
'2018-05-22T04:46:00',1.57867,1.57905,1.57867,1.57905,93.78,1.57907,1.5794,1.57906,1.57939,94.08,True
'2018-05-22T04:47:00',1.57903,1.57905,1.57895,1.57899,95.71,1.57941,1.57943,1.57927,1.57936,87.24,False
'2018-05-22T04:48:00',1.57898,1.579,1.57891,1.57896,72.24,1.57936,1.57937,1.57927,1.57931,84.94,True
'2018-05-22T04:49:00',1.57897,1.57902,1.57887,1.57887,66.82,1.57931,1.57938,1.57922,1.57922,59.99,False
'2018-05-22T04:50:00',1.57889,1.57898,1.57885,1.57894,85.77,1.57922,1.57935,1.5792,1.57933,79.78,False
'2018-05-22T04:51:00',1.57896,1.57898,1.57887,1.57888,46.59,1.57932,1.57932,1.57921,1.57922,50.7,False
'2018-05-22T04:52:00',1.57889,1.57896,1.57887,1.57893,41.06,1.57922,1.57932,1.57922,1.57927,46.88,False
'2018-05-22T04:53:00',1.57893,1.57893,1.57888,1.57889,52.29,1.57926,1.57929,1.57922,1.57927,55.55,True
'2018-05-22T04:54:00',1.57893,1.579,1.57887,1.57898,81.5,1.5793,1.57936,1.57925,1.57932,105.82,True
'2018-05-22T04:55:00',1.57897,1.57906,1.57892,1.57903,59.17,1.57931,1.57943,1.57928,1.57942,72.76,True
'2018-05-22T04:56:00',1.57903,1.57909,1.57896,1.57906,72.9,1.57942,1.57947,1.57934,1.57942,78.87,False
'2018-05-22T04:57:00',1.57906,1.57906,1.57887,1.57887,79.25,1.57943,1.57943,1.57922,1.57922,80.19,False
'2018-05-22T04:58:00',1.57889,1.57889,1.57884,1.57885,44.56,1.57924,1.57924,1.57917,1.57922,42.41,False
'2018-05-22T04:59:00',1.57885,1.57887,1.57872,1.57873,59.12,1.57922,1.57922,1.5791,1.5791,57.62,False
'2018-05-22T05:00:00',1.57873,1.57883,1.57869,1.57871,121.26,1.5791,1.57918,1.57904,1.57909,118.55,False
'2018-05-22T05:01:00',1.57872,1.57873,1.5784,1.57843,91.26,1.5791,1.57911,1.57878,1.5788,82.62,False
'2018-05-22T05:02:00',1.57844,1.57849,1.57839,1.57847,71.66,1.57882,1.57888,1.57877,1.57877,66.76,False
'2018-05-22T05:03:00',1.57847,1.57847,1.57832,1.57832,91.17,1.57878,1.57884,1.57869,1.57869,80.13,False
'2018-05-22T05:04:00',1.57833,1.57845,1.57833,1.57833,99.92,1.57868,1.57883,1.57865,1.57869,89.62,False
'2018-05-22T05:05:00',1.57833,1.57844,1.57829,1.57839,93.13,1.57868,1.57874,1.57866,1.57868,92.0,True
'2018-05-22T05:06:00',1.57839,1.57853,1.57834,1.57852,67.02,1.57869,1.57889,1.57868,1.57886,85.25,True
'2018-05-22T05:07:00',1.57852,1.57854,1.57848,1.57854,45.31,1.57885,1.57888,1.57882,1.57886,60.49,True
'2018-05-22T05:08:00',1.57853,1.57857,1.57848,1.57849,65.92,1.57886,1.57892,1.57881,1.57883,77.49,False
'2018-05-22T05:09:00',1.5785,1.5785,1.57822,1.57825,73.29,1.5788,1.5788,1.57858,1.57863,62.02,False
'2018-05-22T05:10:00',1.57825,1.57825,1.57812,1.57814,89.1,1.57863,1.57864,1.57849,1.57849,79.4,False
'2018-05-22T05:11:00',1.57814,1.57826,1.57814,1.57823,70.51,1.57849,1.57862,1.57849,1.57858,65.44,True
'2018-05-22T05:12:00',1.57826,1.57832,1.57826,1.57832,36.74,1.57857,1.57866,1.57857,1.57866,44.04,True
'2018-05-22T05:13:00',1.57824,1.57833,1.57824,1.57833,12.81,1.57862,1.57866,1.57862,1.57865,11.72,True
'2018-05-22T05:14:00',1.57833,1.57833,1.57817,1.57823,97.59,1.57861,1.57867,1.57854,1.57858,90.16,False
'2018-05-22T05:15:00',1.57823,1.57823,1.57817,1.5782,26.93,1.57858,1.57858,1.57854,1.57858,33.97,False
'2018-05-22T05:16:00',1.57818,1.57818,1.57786,1.57786,90.84,1.57856,1.57856,1.5782,1.57822,75.86,False
'2018-05-22T05:17:00',1.57786,1.57808,1.57786,1.57807,117.3,1.57823,1.57843,1.57822,1.57842,105.72,False
'2018-05-22T05:18:00',1.57806,1.57806,1.57779,1.57779,83.32,1.57842,1.57842,1.5781,1.5781,83.3,False
'2018-05-22T05:19:00',1.57779,1.57781,1.57773,1.57776,62.19,1.5781,1.57817,1.57808,1.57814,65.51,False
'2018-05-22T05:20:00',1.57779,1.57782,1.57774,1.5778,63.34,1.57813,1.57814,1.57806,1.57814,66.96,True
'2018-05-22T05:21:00',1.57781,1.57783,1.57765,1.57768,108.48,1.57816,1.57817,1.578,1.578,93.1,False
'2018-05-22T05:22:00',1.57766,1.57774,1.57763,1.57774,86.24,1.57801,1.57807,1.57798,1.57805,69.77,True
'2018-05-22T05:23:00',1.57774,1.57793,1.57765,1.57792,116.26,1.57802,1.57828,1.57801,1.57824,91.34,True
'2018-05-22T05:24:00',1.57792,1.57826,1.57789,1.57823,114.04,1.57823,1.5786,1.57823,1.57859,121.19,True
'2018-05-22T05:25:00',1.57823,1.57832,1.57816,1.57827,107.59,1.57861,1.57869,1.57854,1.57862,114.64,True
'2018-05-22T05:26:00',1.57826,1.57838,1.57826,1.57833,67.98,1.57864,1.57875,1.57863,1.5787,56.93,True
'2018-05-22T05:27:00',1.57838,1.57844,1.57835,1.57837,101.64,1.57872,1.57881,1.57868,1.57873,97.78,False
'2018-05-22T05:28:00',1.57838,1.57843,1.57829,1.57834,59.04,1.57874,1.57877,1.57865,1.57867,50.31,False
'2018-05-22T05:29:00',1.57834,1.57836,1.57821,1.57821,82.08,1.57864,1.5787,1.57858,1.57858,90.49,True
'2018-05-22T05:30:00',1.57821,1.57837,1.57821,1.57828,74.67,1.57858,1.57872,1.57856,1.57857,89.54,False
'2018-05-22T05:31:00',1.57829,1.57829,1.57819,1.57827,40.0,1.57856,1.57858,1.57846,1.57858,58.99,True
'2018-05-22T05:32:00',1.57828,1.57836,1.57824,1.57836,33.0,1.57857,1.57861,1.57855,1.57857,50.42,True
'2018-05-22T05:33:00',1.57836,1.57841,1.57834,1.57841,30.0,1.57858,1.57867,1.57855,1.57867,37.02,True
'2018-05-22T05:34:00',1.57839,1.57842,1.57824,1.57834,50.62,1.57866,1.5787,1.57857,1.57865,77.02,False
'2018-05-22T05:35:00',1.57834,1.57835,1.57818,1.57831,40.5,1.57865,1.57865,1.5785,1.57861,57.66,False
'2018-05-22T05:36:00',1.57831,1.57832,1.57813,1.57822,80.78,1.57861,1.57865,1.57847,1.57856,86.87,True
'2018-05-22T05:37:00',1.57821,1.57834,1.57817,1.57819,90.5,1.57856,1.57864,1.57849,1.57855,128.24,True
'2018-05-22T05:38:00',1.57819,1.57839,1.57819,1.57839,65.42,1.57855,1.57872,1.57854,1.57871,81.0,True
'2018-05-22T05:39:00',1.57839,1.57856,1.57834,1.57856,77.41,1.5787,1.57892,1.57869,1.57891,87.89,True
'2018-05-22T05:40:00',1.57857,1.57874,1.57852,1.57866,128.22,1.5789,1.57908,1.57888,1.57899,148.33,True
'2018-05-22T05:41:00',1.57866,1.57878,1.57864,1.57874,93.79,1.57899,1.57911,1.57898,1.57909,106.63,True
'2018-05-22T05:42:00',1.57873,1.57878,1.57872,1.57878,64.42,1.5791,1.57913,1.57904,1.57912,76.11,True
'2018-05-22T05:43:00',1.57877,1.57886,1.57877,1.57884,67.17,1.57912,1.57919,1.5791,1.57915,105.57,False
'2018-05-22T05:44:00',1.57881,1.57884,1.57875,1.57878,38.64,1.57917,1.57917,1.57909,1.57911,41.61,True
'2018-05-22T05:45:00',1.57877,1.57885,1.57867,1.57869,93.23,1.57911,1.57916,1.57901,1.57905,109.74,False
'2018-05-22T05:46:00',1.57869,1.5787,1.57862,1.57862,54.81,1.57904,1.57905,1.57896,1.57897,74.08,False
'2018-05-22T05:47:00',1.57862,1.57869,1.5786,1.57869,52.55,1.57897,1.57902,1.57892,1.579,59.51,True
'2018-05-22T05:48:00',1.57862,1.57872,1.57859,1.57864,65.02,1.57901,1.57905,1.57894,1.57901,74.18,True
'2018-05-22T05:49:00',1.57864,1.57878,1.57857,1.57863,81.13,1.57901,1.57909,1.57889,1.57898,94.01,True
'2018-05-22T05:50:00',1.57865,1.5788,1.57865,1.5788,116.2,1.57897,1.57914,1.57897,1.57914,128.85,True
'2018-05-22T05:51:00',1.5788,1.5788,1.57872,1.57876,60.0,1.57914,1.57915,1.57904,1.57906,68.56,False
'2018-05-22T05:52:00',1.57876,1.57876,1.57868,1.57868,64.08,1.57907,1.5791,1.579,1.579,85.17,True
'2018-05-22T05:53:00',1.57868,1.5788,1.57868,1.5787,93.68,1.579,1.57915,1.579,1.57905,101.41,True
'2018-05-22T05:54:00',1.5787,1.57885,1.5787,1.57877,94.78,1.57907,1.57917,1.57905,1.57905,111.79,False
'2018-05-22T05:55:00',1.57877,1.57884,1.57876,1.57878,53.05,1.57905,1.57917,1.57905,1.57909,60.25,False
'2018-05-22T05:56:00',1.57879,1.57879,1.57864,1.57865,54.49,1.57909,1.57909,1.57892,1.57893,67.11,False
'2018-05-22T05:57:00',1.57864,1.57865,1.57853,1.57865,76.9,1.57893,1.57899,1.57885,1.57899,82.4,True
'2018-05-22T05:58:00',1.57863,1.57878,1.57863,1.57872,54.4,1.57899,1.5791,1.57896,1.57907,60.55,True
'2018-05-22T05:59:00',1.57872,1.57884,1.57872,1.57878,68.75,1.57904,1.5792,1.57904,1.57913,83.87,False
'2018-05-22T06:00:00',1.57877,1.5788,1.57863,1.57864,88.66,1.57912,1.57915,1.57898,1.57898,93.41,False
'2018-05-22T06:01:00',1.57863,1.5787,1.57859,1.57867,70.04,1.57897,1.57907,1.5789,1.57903,86.36,False
'2018-05-22T06:02:00',1.57867,1.57867,1.57851,1.57851,54.79,1.57901,1.57903,1.57885,1.57885,63.33,False
'2018-05-22T06:03:00',1.57851,1.57861,1.57841,1.57848,73.6,1.57885,1.57891,1.57876,1.57876,111.35,True
'2018-05-22T06:04:00',1.57848,1.57866,1.5784,1.57864,76.37,1.57877,1.57899,1.57875,1.57898,108.2,False
'2018-05-22T06:05:00',1.57864,1.57866,1.57854,1.57854,39.99,1.57899,1.57899,1.57891,1.57893,50.92,True
'2018-05-22T06:06:00',1.57855,1.5787,1.57852,1.57865,50.74,1.57889,1.57905,1.57889,1.57896,75.07,True
'2018-05-22T06:07:00',1.57865,1.57871,1.5786,1.5786,43.5,1.57895,1.57904,1.57892,1.57892,61.88,False
'2018-05-22T06:08:00',1.5786,1.57871,1.5786,1.57866,55.12,1.57893,1.57903,1.57893,1.57898,80.68,True
'2018-05-22T06:09:00',1.57866,1.57871,1.57859,1.57871,21.5,1.57908,1.5791,1.57897,1.5791,28.49,False
'2018-05-22T06:10:00',1.57869,1.57869,1.57858,1.57859,48.6,1.5791,1.5791,1.57891,1.57891,68.39,False
'2018-05-22T06:11:00',1.5786,1.5786,1.57848,1.57854,51.05,1.5789,1.57892,1.57881,1.57888,66.46,True
'2018-05-22T06:12:00',1.57854,1.57863,1.57853,1.5786,34.36,1.5789,1.57895,1.57884,1.57891,42.08,True
'2018-05-22T06:13:00',1.5786,1.57864,1.57851,1.57861,75.71,1.57889,1.57895,1.57886,1.5789,80.5,True
'2018-05-22T06:14:00',1.57861,1.57866,1.57857,1.57859,62.84,1.57892,1.57897,1.5789,1.57892,75.89,True
'2018-05-22T06:15:00',1.57859,1.57875,1.57855,1.57873,37.85,1.57892,1.57904,1.57888,1.57901,56.28,True
'2018-05-22T06:16:00',1.57873,1.57879,1.57873,1.57873,23.0,1.57902,1.57908,1.57901,1.57901,31.64,False
'2018-05-22T06:17:00',1.57873,1.57873,1.5786,1.57866,34.61,1.57901,1.57902,1.57892,1.57901,47.51,True
'2018-05-22T06:18:00',1.57866,1.57872,1.57862,1.57864,38.21,1.57899,1.57906,1.57894,1.579,51.02,True
'2018-05-22T06:19:00',1.57865,1.57885,1.57865,1.57885,47.17,1.57901,1.57919,1.57898,1.57919,44.68,True
'2018-05-22T06:20:00',1.57885,1.579,1.57885,1.57897,65.28,1.57919,1.57935,1.57917,1.57932,63.4,True
'2018-05-22T06:21:00',1.57896,1.57915,1.57896,1.57912,50.49,1.57933,1.5795,1.5793,1.57948,53.22,False
'2018-05-22T06:22:00',1.57912,1.57912,1.57904,1.57906,38.58,1.57948,1.57948,1.57937,1.5794,50.05,False
'2018-05-22T06:23:00',1.57906,1.57906,1.57889,1.57893,60.42,1.5794,1.57941,1.57923,1.57925,76.46,False
'2018-05-22T06:24:00',1.57893,1.57898,1.57884,1.57898,46.69,1.57927,1.57936,1.57915,1.57936,56.67,True
'2018-05-22T06:25:00',1.57898,1.57906,1.57893,1.57906,83.26,1.57936,1.57944,1.5793,1.57939,89.08,False
'2018-05-22T06:26:00',1.57906,1.57907,1.57902,1.57904,27.73,1.57938,1.57939,1.57932,1.57933,36.19,False
'2018-05-22T06:27:00',1.57902,1.57902,1.57902,1.57902,9.49,1.57933,1.57935,1.57932,1.57934,11.34,True
'2018-05-22T06:28:00',1.57897,1.57925,1.57896,1.57924,51.54,1.57934,1.5796,1.57933,1.57957,56.66,True
'2018-05-22T06:29:00',1.57924,1.57937,1.57915,1.5793,88.33,1.57957,1.57972,1.57951,1.57964,94.48,True
'2018-05-22T06:30:00',1.57929,1.57948,1.57925,1.57933,110.17,1.57964,1.57985,1.57961,1.57969,113.85,False
'2018-05-22T06:31:00',1.57932,1.57942,1.57919,1.57921,81.88,1.57969,1.57978,1.57954,1.57958,91.36,False
'2018-05-22T06:32:00',1.5792,1.57927,1.57915,1.57918,83.25,1.57956,1.57962,1.57953,1.57953,104.58,False
'2018-05-22T06:33:00',1.57918,1.57918,1.57908,1.57915,53.83,1.57954,1.57954,1.57945,1.57948,50.81,False
'2018-05-22T06:34:00',1.57915,1.57915,1.57902,1.57907,53.25,1.57948,1.57948,1.5794,1.57945,54.15,False
'2018-05-22T06:35:00',1.5791,1.57914,1.579,1.579,77.39,1.57943,1.57947,1.57933,1.57933,86.31,False
'2018-05-22T06:36:00',1.579,1.579,1.57892,1.57895,57.65,1.57933,1.57935,1.57925,1.57925,57.38,True
'2018-05-22T06:37:00',1.57896,1.57901,1.57889,1.5789,45.0,1.57925,1.57939,1.57923,1.57924,40.97,False
'2018-05-22T06:38:00',1.5789,1.57898,1.57884,1.57892,52.3,1.57924,1.57932,1.57919,1.5793,47.07,False
'2018-05-22T06:39:00',1.57891,1.57895,1.57876,1.57881,110.6,1.5793,1.57931,1.57912,1.57917,98.34,False
'2018-05-22T06:40:00',1.57882,1.5789,1.5788,1.57886,102.45,1.57918,1.57925,1.57916,1.57919,82.75,False
'2018-05-22T06:41:00',1.57886,1.57886,1.5786,1.57862,50.07,1.57919,1.57919,1.579,1.57901,56.88,False
'2018-05-22T06:42:00',1.57861,1.57869,1.57855,1.57864,79.18,1.579,1.57907,1.57893,1.57901,89.0,True
'2018-05-22T06:43:00',1.57864,1.57871,1.57857,1.57868,77.16,1.57902,1.57907,1.57893,1.57902,97.05,False
'2018-05-22T06:44:00',1.57868,1.57871,1.5786,1.57871,49.33,1.57898,1.57905,1.57896,1.57903,67.07,True
'2018-05-22T06:45:00',1.57871,1.57876,1.57862,1.57876,37.99,1.57903,1.57907,1.57897,1.57907,57.23,False
'2018-05-22T06:46:00',1.57876,1.57876,1.57854,1.57854,54.37,1.57907,1.57907,1.5789,1.5789,58.94,False
'2018-05-22T06:47:00',1.57854,1.5786,1.57853,1.5786,48.19,1.5789,1.57896,1.57887,1.57894,37.68,False
'2018-05-22T06:48:00',1.5786,1.57861,1.57857,1.57859,32.67,1.57894,1.57894,1.57893,1.57894,32.94,True
'2018-05-22T06:49:00',1.57859,1.5787,1.57859,1.57866,43.87,1.57894,1.57903,1.57894,1.579,51.15,False
'2018-05-22T06:50:00',1.57867,1.57869,1.57851,1.57869,73.16,1.579,1.57904,1.57886,1.57904,92.94,True
'2018-05-22T06:51:00',1.57869,1.5787,1.57856,1.5786,69.92,1.57903,1.57907,1.5789,1.57896,95.07,False
'2018-05-22T06:52:00',1.57859,1.57869,1.57856,1.57867,55.05,1.57896,1.57905,1.57888,1.57903,67.68,True
'2018-05-22T06:53:00',1.57867,1.57875,1.57862,1.57863,61.85,1.57902,1.5791,1.57896,1.579,61.7,False
'2018-05-22T06:54:00',1.57863,1.57868,1.57853,1.57858,48.9,1.57895,1.57904,1.5789,1.57892,49.21,False
'2018-05-22T06:55:00',1.57857,1.57858,1.57845,1.5785,67.83,1.57893,1.57893,1.57884,1.57888,68.0,False
'2018-05-22T06:56:00',1.5785,1.57857,1.57841,1.57853,76.82,1.57888,1.57895,1.57876,1.57887,72.51,True
'2018-05-22T06:57:00',1.57853,1.57863,1.57853,1.57855,42.84,1.57889,1.57897,1.57889,1.57893,32.96,False
'2018-05-22T06:58:00',1.57855,1.57862,1.57852,1.57854,76.87,1.57893,1.57899,1.57889,1.57889,58.0,False
'2018-05-22T06:59:00',1.57854,1.57854,1.57846,1.57853,50.22,1.57889,1.57892,1.57883,1.57888,43.54,True
'2018-05-22T07:00:00',1.57852,1.57866,1.57846,1.57864,78.22,1.57888,1.57897,1.57882,1.57897,78.01,True
'2018-05-22T07:01:00',1.57862,1.57876,1.57862,1.57873,41.94,1.57895,1.57913,1.57895,1.57909,43.46,False
'2018-05-22T07:02:00',1.57873,1.57873,1.57859,1.57866,58.02,1.57909,1.57909,1.57895,1.57905,50.67,True
'2018-05-22T07:03:00',1.57866,1.57886,1.57864,1.57886,96.05,1.57904,1.57921,1.579,1.5792,101.93,False
'2018-05-22T07:04:00',1.57886,1.57886,1.5787,1.57872,65.75,1.57921,1.57921,1.57905,1.5791,75.0,False
'2018-05-22T07:05:00',1.57872,1.57878,1.57865,1.57878,66.55,1.57905,1.57912,1.57898,1.57912,49.47,True
'2018-05-22T07:06:00',1.57881,1.5789,1.57878,1.57883,64.56,1.57915,1.57925,1.57915,1.57918,61.54,True
'2018-05-22T07:07:00',1.57884,1.57901,1.57883,1.57891,84.5,1.57918,1.57939,1.57918,1.5793,102.78,False
'2018-05-22T07:08:00',1.57891,1.57898,1.57885,1.57885,27.43,1.57928,1.5793,1.5792,1.5792,32.21,False
'2018-05-22T07:09:00',1.57884,1.57892,1.57882,1.57889,86.22,1.57918,1.57927,1.57915,1.57927,78.64,True
'2018-05-22T07:10:00',1.57892,1.579,1.57886,1.57898,63.02,1.57929,1.57934,1.57923,1.57934,64.84,True
'2018-05-22T07:11:00',1.57898,1.57908,1.57896,1.57904,63.01,1.57934,1.57946,1.57933,1.5794,76.43,False
'2018-05-22T07:12:00',1.57904,1.57904,1.57884,1.57891,52.37,1.57941,1.57941,1.57921,1.57926,66.05,False
'2018-05-22T07:13:00',1.57889,1.57899,1.57889,1.57899,39.79,1.57927,1.57937,1.57927,1.57934,47.06,True
'2018-05-22T07:14:00',1.579,1.57901,1.57891,1.57892,45.9,1.57934,1.57935,1.57927,1.5793,44.11,False
'2018-05-22T07:15:00',1.57893,1.57899,1.57888,1.5789,60.16,1.5793,1.57933,1.57923,1.57924,77.71,False
'2018-05-22T07:16:00',1.57891,1.57892,1.57887,1.5789,61.41,1.57928,1.57928,1.57918,1.57928,69.47,False
'2018-05-22T07:17:00',1.57889,1.57891,1.57873,1.57879,76.16,1.57928,1.57928,1.57909,1.57915,82.29,False
'2018-05-22T07:18:00',1.57877,1.57884,1.57873,1.5788,88.2,1.57915,1.57921,1.57907,1.57913,77.14,False
'2018-05-22T07:19:00',1.57877,1.57877,1.57862,1.57867,67.04,1.57912,1.57912,1.57898,1.57902,56.06,False
'2018-05-22T07:20:00',1.57867,1.57874,1.57859,1.57869,102.35,1.57902,1.57908,1.57895,1.57904,80.86,False
'2018-05-22T07:21:00',1.57869,1.57869,1.57852,1.57862,100.58,1.57906,1.57906,1.57887,1.57898,83.23,False
'2018-05-22T07:22:00',1.57862,1.57865,1.57855,1.57859,55.72,1.57898,1.57902,1.57889,1.57889,57.51,False
'2018-05-22T07:23:00',1.57859,1.57864,1.57857,1.57864,27.05,1.57889,1.57895,1.57888,1.57895,21.68,True
'2018-05-22T07:24:00',1.57865,1.57869,1.5786,1.57863,57.79,1.57897,1.57904,1.57894,1.57898,56.47,True
'2018-05-22T07:25:00',1.57863,1.5787,1.5786,1.57867,30.68,1.57898,1.57905,1.57895,1.57898,36.22,False
'2018-05-22T07:26:00',1.57867,1.5787,1.57858,1.5786,62.94,1.57898,1.57903,1.57891,1.57891,77.57,False
'2018-05-22T07:27:00',1.57859,1.57865,1.57853,1.57859,103.98,1.57891,1.57899,1.57888,1.57891,78.11,True
'2018-05-22T07:28:00',1.57859,1.57868,1.57857,1.57861,76.92,1.57892,1.57898,1.57889,1.57894,82.49,True
'2018-05-22T07:29:00',1.57861,1.57874,1.57861,1.57867,33.95,1.57894,1.57906,1.57894,1.579,33.72,True
'2018-05-22T07:30:00',1.57867,1.57877,1.57866,1.57877,114.99,1.579,1.57909,1.57899,1.57909,104.68,True
'2018-05-22T07:31:00',1.57877,1.5788,1.57873,1.57876,73.72,1.57908,1.57912,1.57905,1.57907,69.02,True
'2018-05-22T07:32:00',1.57876,1.57881,1.57874,1.5788,66.37,1.57907,1.57914,1.57906,1.57911,68.59,False
'2018-05-22T07:33:00',1.5788,1.5788,1.57857,1.57862,75.66,1.57911,1.57911,1.57891,1.57896,84.88,False
'2018-05-22T07:34:00',1.57861,1.57862,1.5781,1.57823,85.79,1.57891,1.57894,1.57848,1.57855,88.32,False
'2018-05-22T07:35:00',1.57823,1.57848,1.57814,1.5782,139.66,1.57855,1.57884,1.57849,1.57856,130.49,False
'2018-05-22T07:36:00',1.5782,1.57831,1.57817,1.57831,85.3,1.57857,1.57867,1.57852,1.57865,72.39,True
'2018-05-22T07:37:00',1.5783,1.57849,1.5783,1.57847,53.71,1.57866,1.57888,1.57864,1.57884,43.43,True
'2018-05-22T07:38:00',1.57846,1.57857,1.57842,1.57848,80.83,1.57885,1.57895,1.57879,1.57885,68.75,False
'2018-05-22T07:39:00',1.57848,1.57852,1.57839,1.57843,105.09,1.57884,1.57889,1.57871,1.57875,81.87,False
'2018-05-22T07:40:00',1.57842,1.57843,1.57811,1.57811,73.37,1.57876,1.57876,1.57843,1.57845,75.59,False
'2018-05-22T07:41:00',1.57812,1.5782,1.57806,1.57819,61.9,1.57844,1.57855,1.57843,1.57853,59.8,True
'2018-05-22T07:42:00',1.57821,1.57821,1.57797,1.57798,78.63,1.57852,1.57854,1.5783,1.57835,66.69,False
'2018-05-22T07:43:00',1.57801,1.57802,1.57797,1.57797,53.21,1.57838,1.57839,1.57828,1.57833,35.0,False
'2018-05-22T07:44:00',1.57801,1.57801,1.57782,1.57788,66.48,1.57833,1.57833,1.57814,1.57822,57.07,False
'2018-05-22T07:45:00',1.57788,1.5779,1.5778,1.57789,95.64,1.5782,1.57826,1.57813,1.57823,70.9,True
'2018-05-22T07:46:00',1.57792,1.57801,1.57786,1.57788,94.44,1.57821,1.57834,1.57817,1.5782,75.77,False
'2018-05-22T07:47:00',1.57788,1.57792,1.57766,1.57766,71.05,1.57822,1.57822,1.57801,1.57802,76.22,False
'2018-05-22T07:48:00',1.57768,1.57774,1.57767,1.57774,80.25,1.57804,1.57811,1.57801,1.5781,64.3,True
'2018-05-22T07:49:00',1.57774,1.57775,1.57768,1.57775,50.53,1.57811,1.57811,1.57805,1.5781,43.84,True
'2018-05-22T07:50:00',1.57775,1.5778,1.57749,1.57757,94.02,1.57812,1.57816,1.57788,1.57795,104.49,True
'2018-05-22T07:51:00',1.57757,1.57787,1.57757,1.5778,93.4,1.57795,1.57823,1.57795,1.57819,85.39,True
'2018-05-22T07:52:00',1.5778,1.57789,1.5778,1.57786,57.38,1.57819,1.57826,1.57819,1.57825,49.54,True
'2018-05-22T07:53:00',1.57787,1.57791,1.57784,1.57789,50.73,1.57822,1.57828,1.5782,1.57826,42.2,True
'2018-05-22T07:54:00',1.57789,1.57793,1.57784,1.57785,43.5,1.57824,1.57827,1.57821,1.57823,46.81,True
'2018-05-22T07:55:00',1.57785,1.57799,1.57784,1.57791,54.08,1.57822,1.57832,1.5782,1.5783,61.8,True
'2018-05-22T07:56:00',1.57791,1.57801,1.57791,1.57798,65.77,1.57828,1.57835,1.57828,1.57829,67.58,True
'2018-05-22T07:57:00',1.57798,1.57838,1.57793,1.57838,90.02,1.57829,1.57873,1.57829,1.57868,91.54,True
'2018-05-22T07:58:00',1.57837,1.57849,1.57832,1.57833,124.81,1.57869,1.57887,1.57868,1.57869,127.69,False
'2018-05-22T07:59:00',1.57833,1.57836,1.57827,1.57829,96.21,1.57869,1.57872,1.57862,1.57865,101.3,False
'2018-05-22T08:00:00',1.57828,1.57828,1.57802,1.57812,109.38,1.57862,1.57862,1.5784,1.57849,107.63,True
'2018-05-22T08:01:00',1.57818,1.57849,1.57812,1.57848,148.62,1.57856,1.57885,1.57851,1.57884,158.0,True
'2018-05-22T08:02:00',1.57848,1.57853,1.57839,1.57846,160.53,1.57885,1.57891,1.57873,1.57885,138.45,False
'2018-05-22T08:03:00',1.57847,1.5785,1.57836,1.5784,124.06,1.57884,1.57888,1.57874,1.57879,110.56,True
'2018-05-22T08:04:00',1.57846,1.5786,1.57844,1.57851,147.66,1.5788,1.57897,1.57878,1.57887,153.12,True
'2018-05-22T08:05:00',1.57852,1.57877,1.57841,1.5785,230.32,1.57888,1.57914,1.57877,1.57887,238.8,False
'2018-05-22T08:06:00',1.57854,1.5787,1.57848,1.57857,176.48,1.57889,1.57906,1.57881,1.57892,154.02,False
'2018-05-22T08:07:00',1.57856,1.57859,1.57839,1.57856,158.32,1.57892,1.57895,1.57877,1.57892,138.68,False
'2018-05-22T08:08:00',1.57855,1.57859,1.5784,1.57844,137.59,1.57892,1.57895,1.57877,1.5788,134.14,False
'2018-05-22T08:09:00',1.57845,1.57848,1.57828,1.57828,163.36,1.57879,1.57884,1.57862,1.57862,172.62,False
'2018-05-22T08:10:00',1.57828,1.57845,1.57794,1.57794,164.05,1.57867,1.57882,1.57829,1.57831,171.22,False
'2018-05-22T08:11:00',1.57795,1.57805,1.57789,1.57798,146.91,1.57826,1.5784,1.57825,1.57837,154.33,True
'2018-05-22T08:12:00',1.57798,1.57811,1.57768,1.57777,274.78,1.57836,1.57847,1.57804,1.57815,262.14,False
'2018-05-22T08:13:00',1.57777,1.5778,1.57716,1.57719,280.34,1.57814,1.57817,1.57755,1.57758,296.22,False
'2018-05-22T08:14:00',1.57719,1.57777,1.57719,1.57766,268.69,1.57756,1.57813,1.57756,1.57805,276.17,True
'2018-05-22T08:15:00',1.57769,1.57786,1.57742,1.57767,250.59,1.57805,1.57816,1.57777,1.57805,250.89,True
'2018-05-22T08:16:00',1.57766,1.57803,1.57761,1.57802,224.14,1.57803,1.57839,1.578,1.57838,219.83,True
'2018-05-22T08:17:00',1.57803,1.57815,1.57768,1.57768,246.95,1.57837,1.57849,1.57804,1.57805,262.77,False
'2018-05-22T08:18:00',1.57768,1.57776,1.57751,1.57768,173.59,1.57805,1.5781,1.57787,1.57803,155.09,True
'2018-05-22T08:19:00',1.57768,1.57778,1.57751,1.57777,145.25,1.57803,1.57813,1.57787,1.5781,127.46,True
'2018-05-22T08:20:00',1.57778,1.57779,1.57745,1.57775,205.11,1.57808,1.57814,1.57779,1.5781,199.0,True
'2018-05-22T08:21:00',1.57777,1.57788,1.57765,1.57785,130.31,1.57811,1.57822,1.57798,1.57818,123.78,True
'2018-05-22T08:22:00',1.57782,1.57789,1.57761,1.57777,226.57,1.57816,1.57823,1.57793,1.57809,206.77,False
'2018-05-22T08:23:00',1.57776,1.57783,1.57766,1.57774,100.97,1.57809,1.57813,1.57799,1.57803,77.34,True
'2018-05-22T08:24:00',1.57771,1.57785,1.57765,1.57779,131.93,1.578,1.57817,1.57796,1.57813,94.8,True
'2018-05-22T08:25:00',1.57776,1.5781,1.57767,1.57767,218.87,1.57811,1.57842,1.57801,1.57805,224.69,False
'2018-05-22T08:26:00',1.57768,1.57768,1.57738,1.57753,219.75,1.57801,1.57803,1.57772,1.57789,223.39,True
'2018-05-22T08:27:00',1.57755,1.57775,1.57752,1.57771,129.67,1.57788,1.57811,1.57788,1.57807,123.82,False
'2018-05-22T08:28:00',1.57771,1.57774,1.57756,1.57761,171.24,1.57806,1.5781,1.5779,1.57798,171.37,True
'2018-05-22T08:29:00',1.57761,1.57789,1.57757,1.57774,208.74,1.57796,1.57826,1.5779,1.57807,217.67,True
'2018-05-22T08:30:00',1.57772,1.57791,1.57765,1.5779,215.98,1.57804,1.57826,1.57798,1.57824,205.37,False
'2018-05-22T08:31:00',1.5779,1.5779,1.57752,1.57762,217.82,1.57824,1.57824,1.57786,1.57798,227.96,False
'2018-05-22T08:32:00',1.57763,1.57767,1.57748,1.57758,213.81,1.57798,1.57801,1.57782,1.57792,213.6,False
'2018-05-22T08:33:00',1.57755,1.57766,1.57733,1.57738,211.22,1.57791,1.57801,1.57768,1.57772,192.87,False
'2018-05-22T08:34:00',1.57739,1.57762,1.57734,1.57753,207.69,1.57773,1.57794,1.57768,1.57785,196.15,False
'2018-05-22T08:35:00',1.57752,1.57761,1.57729,1.57733,206.96,1.57785,1.57794,1.57763,1.57766,188.92,False
'2018-05-22T08:36:00',1.57731,1.57731,1.57706,1.57731,207.63,1.57765,1.57765,1.57743,1.57765,205.11,True
'2018-05-22T08:37:00',1.5773,1.57741,1.57725,1.57726,172.39,1.57765,1.57777,1.57756,1.57761,189.92,False
'2018-05-22T08:38:00',1.57726,1.5773,1.57709,1.57711,168.27,1.57761,1.57763,1.57742,1.57743,157.45,False
'2018-05-22T08:39:00',1.5771,1.57726,1.57699,1.57718,212.61,1.57743,1.57761,1.57733,1.57746,186.57,True
'2018-05-22T08:40:00',1.57718,1.57734,1.57713,1.57728,173.79,1.57748,1.57772,1.57743,1.57758,149.1,False
'2018-05-22T08:41:00',1.57725,1.57729,1.57696,1.57702,237.69,1.57758,1.57762,1.57728,1.57736,247.82,False
'2018-05-22T08:42:00',1.57707,1.57726,1.57701,1.57708,238.5,1.57737,1.57759,1.57735,1.57738,218.97,False
'2018-05-22T08:43:00',1.57707,1.57713,1.57695,1.57699,140.6,1.57736,1.57748,1.57726,1.57733,118.43,False
'2018-05-22T08:44:00',1.57702,1.57707,1.57694,1.57698,132.08,1.57733,1.57744,1.57727,1.57733,136.55,True
'2018-05-22T08:45:00',1.57699,1.57725,1.57699,1.57725,237.57,1.57735,1.57758,1.57734,1.57758,215.62,True
'2018-05-22T08:46:00',1.57724,1.57729,1.5771,1.57721,195.32,1.57757,1.57762,1.57744,1.57753,223.09,True
'2018-05-22T08:47:00',1.57719,1.57733,1.57712,1.57731,156.21,1.5775,1.57768,1.57747,1.57767,184.93,False
'2018-05-22T08:48:00',1.57729,1.57731,1.57707,1.57726,211.29,1.57762,1.57767,1.57743,1.57757,219.28,True
'2018-05-22T08:49:00',1.57726,1.57736,1.57699,1.57709,204.36,1.57756,1.57768,1.57735,1.57745,217.89,False
'2018-05-22T08:50:00',1.57707,1.57734,1.57704,1.57715,186.71,1.57744,1.57769,1.5774,1.57742,184.71,False
'2018-05-22T08:51:00',1.57713,1.57715,1.57695,1.57708,132.2,1.57742,1.57744,1.57725,1.57734,182.25,False
'2018-05-22T08:52:00',1.57709,1.57714,1.57672,1.5768,185.74,1.57734,1.57741,1.57704,1.57713,242.1,False
'2018-05-22T08:53:00',1.57677,1.57684,1.57665,1.57672,213.18,1.57713,1.57717,1.57698,1.57705,237.55,True
'2018-05-22T08:54:00',1.57672,1.57691,1.57669,1.57677,201.39,1.57706,1.57725,1.57703,1.57711,201.34,False
'2018-05-22T08:55:00',1.5768,1.57689,1.57659,1.57682,281.03,1.57713,1.57721,1.57691,1.57717,283.97,True
'2018-05-22T08:56:00',1.5768,1.5769,1.57656,1.57657,238.42,1.57716,1.57723,1.5769,1.57691,214.28,True
'2018-05-22T08:57:00',1.57656,1.57705,1.57652,1.57701,224.4,1.57691,1.57739,1.57688,1.57736,223.1,True
'2018-05-22T08:58:00',1.57701,1.57722,1.57695,1.57722,193.61,1.57735,1.57756,1.57729,1.57755,201.07,True
'2018-05-22T08:59:00',1.57724,1.57733,1.57716,1.57727,228.88,1.57755,1.57767,1.5775,1.5776,242.1,False
'2018-05-22T09:00:00',1.57729,1.57729,1.57682,1.57704,348.56,1.5776,1.5776,1.57716,1.57736,328.41,True
'2018-05-22T09:01:00',1.57704,1.57775,1.57699,1.57744,313.15,1.57737,1.57811,1.57732,1.57779,277.12,False
'2018-05-22T09:02:00',1.57743,1.57759,1.5773,1.57756,224.82,1.57778,1.57797,1.57764,1.57793,239.0,True
'2018-05-22T09:03:00',1.57756,1.57772,1.57743,1.57772,164.56,1.57791,1.57806,1.57779,1.57805,167.46,True
'2018-05-22T09:04:00',1.57773,1.57776,1.57751,1.57756,247.29,1.57809,1.57811,1.57785,1.5779,217.83,True
'2018-05-22T09:05:00',1.57756,1.57781,1.57741,1.57781,211.56,1.5779,1.57816,1.57776,1.57816,220.88,True
'2018-05-22T09:06:00',1.57782,1.57786,1.57706,1.57711,311.37,1.57816,1.57819,1.57741,1.57747,280.56,False
'2018-05-22T09:07:00',1.57713,1.57743,1.57709,1.57728,237.59,1.57747,1.57776,1.57743,1.5776,230.34,True
'2018-05-22T09:08:00',1.57727,1.57744,1.5772,1.57735,245.99,1.5776,1.57776,1.57751,1.57768,224.76,True
'2018-05-22T09:09:00',1.57735,1.57766,1.57731,1.57765,216.28,1.57768,1.57796,1.57766,1.57795,182.19,True
'2018-05-22T09:10:00',1.57767,1.57775,1.57747,1.57768,227.96,1.57795,1.5781,1.57782,1.57803,172.52,False
'2018-05-22T09:11:00',1.57769,1.57774,1.57752,1.57772,225.93,1.57801,1.57809,1.57784,1.57803,184.87,True
'2018-05-22T09:12:00',1.57768,1.57817,1.57762,1.57813,325.13,1.57801,1.57851,1.57793,1.57848,294.64,True
'2018-05-22T09:13:00',1.57816,1.57826,1.57801,1.57816,286.15,1.57847,1.57863,1.57837,1.57852,287.71,False
'2018-05-22T09:14:00',1.57817,1.5782,1.57784,1.57791,203.04,1.57851,1.57855,1.57819,1.57827,252.6,False
'2018-05-22T09:15:00',1.57792,1.57815,1.57781,1.57811,175.32,1.57826,1.57852,1.57816,1.57848,171.81,True
'2018-05-22T09:16:00',1.57813,1.5782,1.578,1.57809,196.8,1.57848,1.57857,1.57833,1.57843,208.61,True
'2018-05-22T09:17:00',1.57809,1.5784,1.57799,1.57829,224.76,1.57843,1.57874,1.57832,1.57861,216.37,True
'2018-05-22T09:18:00',1.57823,1.57872,1.57822,1.57871,230.19,1.57857,1.57907,1.57857,1.57907,234.01,True
'2018-05-22T09:19:00',1.57873,1.57891,1.57865,1.57871,294.92,1.57905,1.57927,1.579,1.57907,314.24,True
'2018-05-22T09:20:00',1.57874,1.57906,1.57873,1.57893,256.33,1.57909,1.5794,1.57909,1.57929,251.48,False
'2018-05-22T09:21:00',1.57893,1.57893,1.57869,1.57888,206.87,1.57929,1.57929,1.57903,1.57921,174.57,True
'2018-05-22T09:22:00',1.57885,1.57921,1.57884,1.57905,209.69,1.57919,1.57952,1.57918,1.5794,206.88,False
'2018-05-22T09:23:00',1.57911,1.57918,1.57898,1.57916,195.27,1.57939,1.57951,1.57931,1.57945,184.31,False
'2018-05-22T09:24:00',1.57915,1.57915,1.57899,1.57907,164.31,1.57945,1.57946,1.57934,1.5794,165.39,True
'2018-05-22T09:25:00',1.57904,1.57933,1.57892,1.57932,219.73,1.57938,1.5797,1.57926,1.57969,209.46,True
'2018-05-22T09:26:00',1.57931,1.58009,1.57931,1.58001,313.16,1.57967,1.58048,1.57966,1.58037,359.61,True
'2018-05-22T09:27:00',1.58003,1.58019,1.57987,1.58008,209.12,1.58037,1.58056,1.58021,1.58044,244.12,True
'2018-05-22T09:28:00',1.58007,1.58021,1.57997,1.58021,178.98,1.58043,1.58058,1.58031,1.58054,174.93,True
'2018-05-22T09:29:00',1.58021,1.58057,1.58016,1.58044,237.5,1.58056,1.58093,1.58048,1.58082,226.96,True
'2018-05-22T09:30:00',1.58045,1.58068,1.58018,1.58025,197.42,1.58079,1.58099,1.58053,1.58061,178.93,False
'2018-05-22T09:31:00',1.58025,1.5804,1.58003,1.58013,246.77,1.58061,1.58074,1.58038,1.58046,215.68,False
'2018-05-22T09:32:00',1.58015,1.5804,1.58015,1.58031,171.38,1.5805,1.58074,1.5805,1.58065,171.66,False
'2018-05-22T09:33:00',1.58031,1.58036,1.58,1.58019,218.62,1.58064,1.58068,1.58035,1.58049,232.24,True
'2018-05-22T09:34:00',1.58019,1.5807,1.58016,1.58057,270.33,1.5805,1.58106,1.5805,1.58093,281.87,True
'2018-05-22T09:35:00',1.58062,1.58159,1.58061,1.58144,404.61,1.58095,1.58189,1.58095,1.58182,472.34,False
'2018-05-22T09:36:00',1.58141,1.58142,1.58092,1.58106,286.42,1.58179,1.58179,1.58121,1.58134,319.26,False
'2018-05-22T09:37:00',1.58105,1.58126,1.5808,1.58109,252.11,1.58139,1.58157,1.58114,1.58143,233.63,False
'2018-05-22T09:38:00',1.58111,1.58112,1.58081,1.58086,235.77,1.58146,1.58146,1.58113,1.58117,208.43,True
'2018-05-22T09:39:00',1.58084,1.58125,1.58084,1.58121,251.93,1.58112,1.58161,1.58112,1.58156,235.77,True
'2018-05-22T09:40:00',1.5812,1.58129,1.581,1.58101,185.17,1.58155,1.58165,1.58132,1.58135,208.25,True
'2018-05-22T09:41:00',1.58103,1.58169,1.581,1.58144,254.86,1.58135,1.58207,1.58135,1.58182,270.29,False
'2018-05-22T09:42:00',1.58145,1.58163,1.58093,1.58093,324.14,1.58185,1.58199,1.58129,1.5813,293.02,False
'2018-05-22T09:43:00',1.58095,1.58115,1.58091,1.58106,241.09,1.58129,1.58152,1.58126,1.58138,244.76,False
'2018-05-22T09:44:00',1.58107,1.58111,1.58084,1.58099,284.07,1.58138,1.58146,1.5812,1.58129,299.6,True
'2018-05-22T09:45:00',1.58101,1.58145,1.58101,1.58112,330.84,1.58132,1.5818,1.58132,1.58149,347.25,False
'2018-05-22T09:46:00',1.58113,1.58132,1.58109,1.58118,249.35,1.58148,1.5817,1.58145,1.58153,246.28,False
'2018-05-22T09:47:00',1.58119,1.58127,1.58103,1.58119,266.73,1.58152,1.58161,1.58137,1.58152,249.42,True
'2018-05-22T09:48:00',1.58119,1.58141,1.58105,1.58117,245.13,1.58152,1.58174,1.58138,1.5815,295.61,True
'2018-05-22T09:49:00',1.58117,1.58143,1.581,1.58101,219.37,1.5815,1.58178,1.58135,1.58135,242.55,False
'2018-05-22T09:50:00',1.581,1.5813,1.58095,1.58107,295.49,1.58138,1.58164,1.58129,1.58141,319.65,False
'2018-05-22T09:51:00',1.58107,1.58123,1.58094,1.58112,252.27,1.5814,1.58154,1.58127,1.58147,253.08,True
'2018-05-22T09:52:00',1.58115,1.58125,1.58104,1.58107,200.34,1.58147,1.58159,1.58138,1.5814,201.57,False
'2018-05-22T09:53:00',1.58107,1.58122,1.58102,1.58117,248.31,1.58139,1.58159,1.58136,1.58149,252.96,True
'2018-05-22T09:54:00',1.58119,1.5817,1.58103,1.58149,274.01,1.58152,1.58207,1.58137,1.58184,307.55,False
'2018-05-22T09:55:00',1.58144,1.58161,1.58131,1.58152,302.21,1.58181,1.58199,1.58165,1.58188,374.03,False
'2018-05-22T09:56:00',1.5815,1.58162,1.58147,1.58148,228.6,1.58188,1.58197,1.58179,1.58182,218.98,True
'2018-05-22T09:57:00',1.58147,1.58172,1.5814,1.58159,280.46,1.5818,1.58208,1.58174,1.58193,254.79,False
'2018-05-22T09:58:00',1.58157,1.58168,1.58133,1.58149,256.69,1.58189,1.58201,1.58167,1.58184,257.18,True
'2018-05-22T09:59:00',1.58153,1.58179,1.58138,1.58146,325.5,1.58184,1.58213,1.58177,1.58182,319.22,True
'2018-05-22T10:00:00',1.58147,1.58213,1.58147,1.58186,405.74,1.58182,1.58247,1.58182,1.58217,389.67,True
'2018-05-22T10:01:00',1.58187,1.58249,1.58185,1.58214,318.93,1.58217,1.58287,1.58217,1.58246,337.29,False
'2018-05-22T10:02:00',1.58211,1.58214,1.58194,1.58195,236.62,1.5824,1.58251,1.58223,1.58224,205.71,False
'2018-05-22T10:03:00',1.58195,1.58201,1.58162,1.58173,285.39,1.58224,1.58233,1.58195,1.58205,231.88,False
'2018-05-22T10:04:00',1.58172,1.58185,1.58155,1.58158,216.47,1.58206,1.58213,1.58184,1.58188,205.23,True
'2018-05-22T10:05:00',1.58158,1.58203,1.58158,1.58203,286.67,1.58188,1.58239,1.58186,1.58239,300.85,True
'2018-05-22T10:06:00',1.58199,1.58207,1.58163,1.58192,297.9,1.58236,1.5824,1.58196,1.58227,294.63,False
'2018-05-22T10:07:00',1.58193,1.58204,1.5818,1.58188,213.59,1.58227,1.58239,1.58212,1.58221,219.68,True
'2018-05-22T10:08:00',1.5819,1.58223,1.58174,1.58184,255.68,1.58224,1.58255,1.58208,1.58219,296.29,False
'2018-05-22T10:09:00',1.58185,1.58198,1.58169,1.58185,274.85,1.5822,1.58233,1.58204,1.58218,270.98,False
'2018-05-22T10:10:00',1.58174,1.58194,1.58165,1.58176,249.81,1.58223,1.5823,1.58198,1.5821,267.89,True
'2018-05-22T10:11:00',1.58177,1.582,1.58176,1.58183,267.27,1.58211,1.58236,1.58208,1.58216,275.75,False
'2018-05-22T10:12:00',1.58182,1.58196,1.58167,1.58167,214.01,1.58213,1.5823,1.58201,1.58202,223.81,False
'2018-05-22T10:13:00',1.58166,1.58177,1.58144,1.58173,225.1,1.58202,1.58211,1.58174,1.58206,256.11,True
'2018-05-22T10:14:00',1.58174,1.58186,1.58169,1.58173,224.55,1.5821,1.58219,1.58203,1.58205,218.88,False
'2018-05-22T10:15:00',1.58176,1.58181,1.58149,1.58164,248.93,1.58204,1.58214,1.58183,1.58201,214.8,False
'2018-05-22T10:16:00',1.58165,1.58169,1.5813,1.58146,256.82,1.58201,1.58204,1.58163,1.58179,267.38,False
'2018-05-22T10:17:00',1.58147,1.58155,1.58124,1.58129,190.93,1.58175,1.58185,1.58159,1.58164,183.78,False
'2018-05-22T10:18:00',1.58127,1.5814,1.58093,1.581,283.41,1.58165,1.58173,1.5813,1.58135,296.52,False
'2018-05-22T10:19:00',1.58099,1.58135,1.58095,1.58135,238.04,1.58132,1.58171,1.58131,1.58171,232.1,True
'2018-05-22T10:20:00',1.58139,1.58143,1.58112,1.58126,295.45,1.58174,1.58178,1.58146,1.58163,267.25,False
'2018-05-22T10:21:00',1.58126,1.58134,1.58114,1.58123,235.96,1.58161,1.58168,1.58146,1.58157,212.2,False
'2018-05-22T10:22:00',1.58124,1.5813,1.58112,1.58128,151.28,1.58159,1.58162,1.58144,1.58161,172.03,False
'2018-05-22T10:23:00',1.5813,1.5813,1.581,1.58109,256.21,1.58162,1.58162,1.58136,1.58144,259.04,False
'2018-05-22T10:24:00',1.5811,1.58113,1.58079,1.58081,228.88,1.58144,1.58145,1.58115,1.58118,220.42,True
'2018-05-22T10:25:00',1.58082,1.58125,1.5808,1.58116,236.43,1.58118,1.58162,1.58114,1.58153,225.3,False
'2018-05-22T10:26:00',1.58117,1.58121,1.5809,1.58104,272.06,1.58151,1.58154,1.58125,1.58136,276.48,True
'2018-05-22T10:27:00',1.58104,1.58129,1.58098,1.58113,211.68,1.58138,1.5816,1.58132,1.58148,232.07,False
'2018-05-22T10:28:00',1.58114,1.58124,1.58095,1.58096,162.01,1.58147,1.58155,1.58128,1.5813,166.29,False
'2018-05-22T10:29:00',1.58095,1.58096,1.58082,1.58089,155.35,1.58131,1.58131,1.58116,1.58123,165.01,False
'2018-05-22T10:30:00',1.5809,1.5809,1.58068,1.58076,125.04,1.58123,1.58123,1.58101,1.5811,134.92,True
'2018-05-22T10:31:00',1.58077,1.58096,1.58074,1.5808,160.65,1.5811,1.58131,1.58107,1.58116,176.13,True
'2018-05-22T10:32:00',1.58079,1.58097,1.58073,1.58073,234.79,1.58116,1.58129,1.58109,1.5811,242.55,False
'2018-05-22T10:33:00',1.58073,1.58074,1.5805,1.58062,208.15,1.58109,1.5811,1.58086,1.58097,215.35,False
'2018-05-22T10:34:00',1.58062,1.58065,1.58026,1.58033,179.35,1.581,1.581,1.58057,1.58063,219.96,True
'2018-05-22T10:35:00',1.58034,1.58066,1.58034,1.58064,220.05,1.58061,1.58099,1.58061,1.58097,311.97,True
'2018-05-22T10:36:00',1.58068,1.58071,1.5805,1.58053,199.64,1.58097,1.58106,1.58078,1.58079,171.04,True
'2018-05-22T10:37:00',1.58054,1.5808,1.5805,1.5808,167.92,1.58079,1.58112,1.58077,1.58112,122.52,True
'2018-05-22T10:38:00',1.58077,1.58093,1.58071,1.58091,185.31,1.58111,1.58125,1.58094,1.58123,148.03,True
'2018-05-22T10:39:00',1.5809,1.58099,1.58066,1.58066,212.97,1.5812,1.58129,1.58096,1.58098,149.71,False
'2018-05-22T10:40:00',1.58062,1.5808,1.58035,1.5804,172.17,1.58095,1.58114,1.58068,1.58068,182.75,False
'2018-05-22T10:41:00',1.58041,1.58067,1.58037,1.58041,171.01,1.58068,1.58099,1.58068,1.5807,165.75,False
'2018-05-22T10:42:00',1.58041,1.58043,1.58009,1.58012,201.73,1.5807,1.58076,1.58044,1.58047,181.37,False
'2018-05-22T10:43:00',1.58012,1.58037,1.58012,1.58025,175.76,1.58049,1.5807,1.58049,1.58059,218.44,False
'2018-05-22T10:44:00',1.58027,1.58031,1.58012,1.58031,159.05,1.58059,1.58066,1.58045,1.58065,139.96,True
'2018-05-22T10:45:00',1.58031,1.58069,1.58029,1.58041,221.18,1.58065,1.581,1.58063,1.58076,239.68,False
'2018-05-22T10:46:00',1.58042,1.58053,1.58029,1.58041,187.77,1.58076,1.58088,1.5806,1.58074,212.69,False
'2018-05-22T10:47:00',1.58043,1.58048,1.58017,1.58024,205.98,1.58076,1.58083,1.58052,1.58055,198.8,True
'2018-05-22T10:48:00',1.58023,1.58068,1.58023,1.58067,235.44,1.58058,1.58104,1.58058,1.58104,214.5,True
'2018-05-22T10:49:00',1.58068,1.58079,1.58059,1.58065,166.15,1.58105,1.58113,1.58091,1.58101,165.29,False
'2018-05-22T10:50:00',1.58066,1.58072,1.5803,1.58032,175.18,1.58102,1.58102,1.58065,1.58068,171.27,False
'2018-05-22T10:51:00',1.58033,1.5804,1.58026,1.58026,159.85,1.58067,1.58075,1.5806,1.5806,138.03,True
'2018-05-22T10:52:00',1.5803,1.58053,1.58028,1.58039,163.71,1.58066,1.58083,1.58062,1.58073,159.91,True
'2018-05-22T10:53:00',1.58039,1.58057,1.58029,1.58032,181.31,1.58071,1.58089,1.58064,1.58065,177.86,False
'2018-05-22T10:54:00',1.58031,1.5804,1.58015,1.58038,151.03,1.58065,1.58074,1.58049,1.58072,132.59,False
'2018-05-22T10:55:00',1.58039,1.58039,1.58005,1.58009,166.16,1.58072,1.58075,1.58039,1.5804,151.82,False
'2018-05-22T10:56:00',1.58008,1.58017,1.57987,1.57991,191.15,1.5804,1.5805,1.58022,1.58024,174.32,True
'2018-05-22T10:57:00',1.57989,1.58019,1.57989,1.58016,126.22,1.58024,1.5805,1.58022,1.58047,114.4,True
'2018-05-22T10:58:00',1.58017,1.58018,1.57996,1.57996,147.53,1.58047,1.58053,1.58031,1.58031,146.61,False
'2018-05-22T10:59:00',1.57999,1.58015,1.57989,1.57998,184.59,1.5803,1.58049,1.58024,1.58033,177.49,True
'2018-05-22T11:00:00',1.57998,1.58025,1.57981,1.58024,252.17,1.58032,1.58059,1.58015,1.58049,232.42,True
'2018-05-22T11:01:00',1.58025,1.58034,1.58008,1.58015,220.77,1.58056,1.58067,1.58043,1.58047,196.12,True
'2018-05-22T11:02:00',1.58015,1.58048,1.58006,1.5804,225.23,1.58045,1.58082,1.58037,1.58071,216.91,False
'2018-05-22T11:03:00',1.58039,1.58039,1.58008,1.58018,166.36,1.58072,1.58072,1.58042,1.58055,159.1,False
'2018-05-22T11:04:00',1.58018,1.58032,1.58014,1.58028,140.48,1.58051,1.58066,1.58046,1.58063,122.68,True
'2018-05-22T11:05:00',1.58029,1.58034,1.58008,1.58019,164.16,1.58063,1.58065,1.58042,1.58053,163.21,False
'2018-05-22T11:06:00',1.5802,1.5802,1.57996,1.58002,173.27,1.58052,1.58053,1.58029,1.58037,173.38,False
'2018-05-22T11:07:00',1.58004,1.58012,1.57994,1.58009,147.23,1.58037,1.58047,1.58028,1.58044,174.04,True
'2018-05-22T11:08:00',1.58009,1.58022,1.57998,1.57999,192.02,1.58044,1.58056,1.58034,1.58034,184.27,False
'2018-05-22T11:09:00',1.57996,1.58019,1.5799,1.58011,187.13,1.58033,1.58051,1.58023,1.58045,188.06,True
'2018-05-22T11:10:00',1.58012,1.58027,1.58012,1.58023,159.87,1.58045,1.58062,1.58045,1.58051,160.48,False
'2018-05-22T11:11:00',1.58023,1.58025,1.57993,1.58014,179.42,1.58052,1.58055,1.5803,1.58045,181.59,False
'2018-05-22T11:12:00',1.58012,1.58015,1.57995,1.57998,160.22,1.58045,1.58047,1.58029,1.58029,160.51,True
'2018-05-22T11:13:00',1.57994,1.58022,1.5799,1.58013,169.55,1.5803,1.58055,1.58023,1.58045,153.45,True
'2018-05-22T11:14:00',1.58013,1.58025,1.58006,1.58006,168.89,1.58045,1.58059,1.58037,1.58037,145.02,False
'2018-05-22T11:15:00',1.58006,1.5801,1.57996,1.57998,156.11,1.58037,1.58045,1.58029,1.5803,152.36,True
'2018-05-22T11:16:00',1.57998,1.58014,1.57997,1.58005,86.7,1.5803,1.58049,1.5803,1.58038,93.82,True
'2018-05-22T11:17:00',1.58005,1.58015,1.57985,1.58004,190.27,1.58037,1.58048,1.58019,1.58037,175.83,True
'2018-05-22T11:18:00',1.58004,1.58015,1.57982,1.57987,202.62,1.58037,1.58051,1.58017,1.58021,175.64,False
'2018-05-22T11:19:00',1.57987,1.5799,1.57972,1.57989,211.51,1.58021,1.58025,1.58007,1.58022,164.26,True
'2018-05-22T11:20:00',1.57989,1.58,1.5798,1.57997,188.13,1.58021,1.58033,1.58013,1.58033,175.75,True
'2018-05-22T11:21:00',1.57996,1.58006,1.57989,1.57989,157.31,1.58033,1.58039,1.58022,1.58022,155.55,True
'2018-05-22T11:22:00',1.57989,1.58019,1.57987,1.58008,98.7,1.58022,1.58055,1.58022,1.58043,87.53,False
'2018-05-22T11:23:00',1.5801,1.5801,1.57999,1.58002,89.6,1.58043,1.58044,1.58033,1.58034,89.78,False
'2018-05-22T11:24:00',1.58003,1.58006,1.57981,1.5799,168.01,1.58034,1.58038,1.58015,1.58024,153.67,False
'2018-05-22T11:25:00',1.57992,1.58002,1.57992,1.57996,144.05,1.58024,1.58037,1.58023,1.58031,145.39,False
'2018-05-22T11:26:00',1.57996,1.57999,1.57975,1.57992,141.64,1.58031,1.58034,1.58009,1.58024,147.96,True
'2018-05-22T11:27:00',1.57992,1.58008,1.57991,1.58007,101.3,1.58024,1.58043,1.58024,1.58038,97.85,True
'2018-05-22T11:28:00',1.58007,1.58029,1.58001,1.58025,155.81,1.58039,1.58063,1.58033,1.58059,181.1,True
'2018-05-22T11:29:00',1.58026,1.58043,1.58026,1.58037,156.81,1.58059,1.58077,1.58059,1.58072,178.93,False
'2018-05-22T11:30:00',1.58033,1.58034,1.58012,1.58024,193.63,1.58067,1.5807,1.58046,1.58056,159.77,True
'2018-05-22T11:31:00',1.58024,1.58038,1.58024,1.58031,178.51,1.58057,1.58074,1.58056,1.58065,169.46,False
'2018-05-22T11:32:00',1.58031,1.58036,1.58022,1.58032,113.59,1.58066,1.5807,1.58055,1.58063,112.33,True
'2018-05-22T11:33:00',1.58032,1.58045,1.58021,1.58037,123.35,1.58064,1.58081,1.58056,1.58069,121.76,False
'2018-05-22T11:34:00',1.58033,1.58045,1.58026,1.58031,112.84,1.58067,1.58079,1.58061,1.58061,138.95,False
'2018-05-22T11:35:00',1.5803,1.58038,1.58016,1.58019,192.36,1.58063,1.58072,1.58049,1.58052,180.88,False
'2018-05-22T11:36:00',1.5802,1.58022,1.5799,1.57992,198.77,1.58049,1.58059,1.58024,1.58026,180.26,False
'2018-05-22T11:37:00',1.57993,1.58012,1.57993,1.58,160.36,1.58026,1.58045,1.58026,1.58034,165.24,True
'2018-05-22T11:38:00',1.57999,1.58015,1.57999,1.58015,160.82,1.58033,1.58047,1.58031,1.58047,153.35,True
'2018-05-22T11:39:00',1.58015,1.58038,1.58015,1.58018,173.38,1.58047,1.58074,1.58047,1.58052,189.77,False
'2018-05-22T11:40:00',1.58018,1.58018,1.57998,1.58006,139.22,1.58052,1.58052,1.5803,1.5804,157.75,True
'2018-05-22T11:41:00',1.58006,1.58022,1.58004,1.58019,108.29,1.58036,1.58057,1.58035,1.58054,105.53,True
'2018-05-22T11:42:00',1.5802,1.58029,1.58003,1.58023,165.9,1.58053,1.58064,1.58037,1.58054,174.12,True
'2018-05-22T11:43:00',1.58023,1.58047,1.58022,1.58043,148.01,1.58056,1.58083,1.58056,1.58078,181.72,True
'2018-05-22T11:44:00',1.58046,1.58054,1.58027,1.5803,147.41,1.5808,1.58088,1.58061,1.58061,166.05,False
'2018-05-22T11:45:00',1.5803,1.58043,1.58028,1.58032,115.22,1.5806,1.58076,1.58059,1.58066,122.51,True
'2018-05-22T11:46:00',1.58032,1.58053,1.58031,1.58044,144.07,1.58065,1.58087,1.58063,1.58081,126.69,True
'2018-05-22T11:47:00',1.58044,1.58067,1.58044,1.58058,135.63,1.58079,1.58104,1.58076,1.58093,143.63,True
'2018-05-22T11:48:00',1.58057,1.58122,1.58057,1.58111,200.76,1.58093,1.58156,1.5809,1.58149,203.03,True
'2018-05-22T11:49:00',1.58113,1.58139,1.58107,1.58133,222.09,1.58148,1.58169,1.58143,1.58165,224.69,True
'2018-05-22T11:50:00',1.58133,1.58162,1.58125,1.58147,184.79,1.58165,1.58197,1.58158,1.5818,201.67,True
'2018-05-22T11:51:00',1.58147,1.58175,1.58143,1.58154,206.05,1.58181,1.58208,1.58176,1.58185,186.25,False
'2018-05-22T11:52:00',1.58153,1.5817,1.58153,1.58155,167.49,1.58188,1.58203,1.58187,1.58187,154.01,True
'2018-05-22T11:53:00',1.58158,1.58181,1.58154,1.58172,185.45,1.58189,1.58212,1.58187,1.58203,190.78,True
'2018-05-22T11:54:00',1.58174,1.58208,1.58157,1.58171,193.37,1.58206,1.58242,1.58189,1.58206,178.08,False
'2018-05-22T11:55:00',1.58171,1.58187,1.5817,1.5817,188.8,1.58208,1.58223,1.58204,1.58208,178.22,False
'2018-05-22T11:56:00',1.58171,1.5818,1.58155,1.5817,163.19,1.58206,1.58216,1.58188,1.58203,184.95,False
'2018-05-22T11:57:00',1.5817,1.58177,1.58154,1.58174,131.12,1.58204,1.58211,1.58187,1.58211,143.13,True
'2018-05-22T11:58:00',1.58174,1.58185,1.58166,1.58185,96.5,1.58209,1.58218,1.58201,1.58215,87.43,True
'2018-05-22T11:59:00',1.58185,1.58189,1.58178,1.58181,70.56,1.58217,1.5822,1.58212,1.58215,85.71,True
'2018-05-22T12:00:00',1.58182,1.58208,1.5818,1.58208,179.32,1.58214,1.58241,1.58214,1.58241,162.42,True
'2018-05-22T12:01:00',1.5821,1.58211,1.58179,1.58187,125.83,1.58243,1.58245,1.5821,1.58219,124.99,False
'2018-05-22T12:02:00',1.58187,1.58187,1.58147,1.58153,167.44,1.58212,1.58217,1.58182,1.58187,167.8,False
'2018-05-22T12:03:00',1.58152,1.58157,1.5813,1.58138,152.78,1.58188,1.58193,1.58166,1.58174,177.79,False
'2018-05-22T12:04:00',1.58137,1.58139,1.58117,1.58133,175.68,1.58174,1.58175,1.58155,1.58169,175.08,True
'2018-05-22T12:05:00',1.58132,1.58144,1.58127,1.58129,146.45,1.58168,1.58178,1.58158,1.58159,155.55,True
'2018-05-22T12:06:00',1.58129,1.58147,1.58129,1.58139,141.16,1.58161,1.5818,1.58161,1.58172,130.69,True
'2018-05-22T12:07:00',1.58139,1.58154,1.58127,1.58149,121.4,1.58173,1.58186,1.58161,1.58182,117.86,True
'2018-05-22T12:08:00',1.58151,1.58162,1.58142,1.58158,98.8,1.58182,1.58197,1.58176,1.58192,99.27,True
'2018-05-22T12:09:00',1.58159,1.58163,1.58149,1.58149,106.44,1.58192,1.58196,1.58181,1.58183,101.65,True
'2018-05-22T12:10:00',1.58149,1.58166,1.58149,1.58165,88.1,1.58183,1.58201,1.58183,1.582,98.88,True
'2018-05-22T12:11:00',1.58166,1.58193,1.58161,1.58161,158.1,1.58199,1.58231,1.58198,1.58198,160.33,False
'2018-05-22T12:12:00',1.5816,1.58164,1.58128,1.58128,194.82,1.58198,1.58198,1.58165,1.58166,183.72,False
'2018-05-22T12:13:00',1.58131,1.58145,1.58127,1.58134,141.21,1.58165,1.5818,1.58162,1.58165,133.95,False
'2018-05-22T12:14:00',1.58134,1.58146,1.58132,1.58137,127.77,1.58166,1.58177,1.5816,1.58171,126.26,True
'2018-05-22T12:15:00',1.58137,1.58152,1.58121,1.58128,129.39,1.58171,1.58185,1.58156,1.58162,136.35,False
'2018-05-22T12:16:00',1.58129,1.58134,1.58122,1.58132,118.2,1.58166,1.58169,1.58153,1.58165,97.94,True
'2018-05-22T12:17:00',1.58132,1.58139,1.58119,1.58123,128.15,1.58166,1.58176,1.58152,1.58157,130.39,True
'2018-05-22T12:18:00',1.58119,1.58144,1.58119,1.58125,144.03,1.58153,1.58179,1.58153,1.58161,122.53,False
'2018-05-22T12:19:00',1.58125,1.58135,1.58116,1.58124,147.35,1.58159,1.58172,1.5815,1.58159,146.49,False
'2018-05-22T12:20:00',1.58123,1.58126,1.58111,1.58122,134.02,1.58158,1.58158,1.58145,1.58155,125.22,True
'2018-05-22T12:21:00',1.58123,1.5814,1.58108,1.58118,107.41,1.58155,1.58174,1.58139,1.58153,124.27,False
'2018-05-22T12:22:00',1.58121,1.58123,1.58099,1.58112,133.16,1.58154,1.58158,1.58133,1.58147,144.29,False
'2018-05-22T12:23:00',1.58111,1.5812,1.58104,1.58119,106.7,1.58147,1.58156,1.58136,1.58155,115.0,True
'2018-05-22T12:24:00',1.58119,1.58131,1.58111,1.58131,111.38,1.58155,1.58165,1.58146,1.58163,99.34,True
'2018-05-22T12:25:00',1.58129,1.58135,1.58124,1.58128,120.18,1.58163,1.58169,1.58159,1.5816,113.82,True
'2018-05-22T12:26:00',1.58127,1.58136,1.58121,1.58131,108.79,1.58163,1.58168,1.58154,1.58165,103.7,False
'2018-05-22T12:27:00',1.5813,1.58135,1.58117,1.58123,92.44,1.58166,1.58169,1.58152,1.58158,87.49,True
'2018-05-22T12:28:00',1.58125,1.58153,1.58124,1.58136,150.31,1.58159,1.58185,1.58157,1.58171,159.89,False
'2018-05-22T12:29:00',1.58136,1.58151,1.58126,1.58135,168.72,1.58171,1.58184,1.58158,1.58168,166.79,False
'2018-05-22T12:30:00',1.58135,1.58137,1.58121,1.58121,105.37,1.58167,1.58171,1.58155,1.58155,105.28,False
'2018-05-22T12:31:00',1.58121,1.58124,1.58116,1.58118,96.86,1.58155,1.58156,1.58148,1.58151,92.58,True
'2018-05-22T12:32:00',1.58118,1.5814,1.5811,1.58138,141.41,1.58152,1.58171,1.58144,1.5817,133.13,True
'2018-05-22T12:33:00',1.58136,1.58141,1.58121,1.58123,163.9,1.58172,1.58175,1.58156,1.58156,168.79,False
'2018-05-22T12:34:00',1.58123,1.58141,1.58123,1.58141,102.21,1.58158,1.58173,1.58157,1.58173,108.66,True
'2018-05-22T12:35:00',1.5814,1.58144,1.58129,1.5814,149.61,1.58173,1.58179,1.5816,1.58175,135.62,True
'2018-05-22T12:36:00',1.58141,1.58145,1.58094,1.58096,182.16,1.58176,1.58179,1.58129,1.58133,175.81,False
'2018-05-22T12:37:00',1.58096,1.58098,1.58062,1.58063,162.28,1.58133,1.58134,1.58097,1.58097,170.48,False
'2018-05-22T12:38:00',1.58062,1.58085,1.58062,1.58077,157.52,1.58098,1.58121,1.58096,1.58111,167.14,True
'2018-05-22T12:39:00',1.58077,1.58098,1.58057,1.58059,170.95,1.5811,1.58131,1.58092,1.58092,187.42,False
'2018-05-22T12:40:00',1.58059,1.58064,1.58032,1.58033,156.06,1.58095,1.58098,1.58068,1.58068,161.47,False
'2018-05-22T12:41:00',1.58032,1.58055,1.58023,1.58044,212.24,1.58068,1.5809,1.58059,1.58082,230.03,True
'2018-05-22T12:42:00',1.58047,1.58064,1.58042,1.58048,150.96,1.58082,1.581,1.58077,1.58082,163.4,True
'2018-05-22T12:43:00',1.58048,1.58066,1.58048,1.5805,110.72,1.58082,1.58099,1.58082,1.58083,111.77,False
'2018-05-22T12:44:00',1.58051,1.58051,1.57986,1.57997,182.05,1.58084,1.58084,1.58032,1.58036,175.9,False
'2018-05-22T12:45:00',1.57997,1.58013,1.5799,1.57996,179.46,1.58035,1.58049,1.58025,1.58033,177.95,False
'2018-05-22T12:46:00',1.57995,1.57997,1.57977,1.57994,150.57,1.58032,1.58034,1.58012,1.58025,176.67,True
'2018-05-22T12:47:00',1.57996,1.58016,1.57996,1.58008,115.73,1.58025,1.5805,1.58025,1.58041,123.85,True
'2018-05-22T12:48:00',1.58008,1.58023,1.57983,1.57989,151.26,1.58041,1.58053,1.58016,1.5802,136.4,False
'2018-05-22T12:49:00',1.57988,1.57996,1.57977,1.5798,130.85,1.58021,1.58028,1.58009,1.58012,120.47,False
'2018-05-22T12:50:00',1.5798,1.57986,1.57972,1.57977,138.42,1.58012,1.58019,1.58005,1.5801,128.78,False
'2018-05-22T12:51:00',1.57977,1.57982,1.57961,1.57976,212.46,1.58013,1.58015,1.57991,1.58007,204.02,True
'2018-05-22T12:52:00',1.57975,1.57985,1.57966,1.57969,162.18,1.58007,1.5802,1.57998,1.58001,141.62,True
'2018-05-22T12:53:00',1.5797,1.57996,1.5796,1.57996,172.11,1.58001,1.58028,1.57988,1.58025,171.31,True
'2018-05-22T12:54:00',1.57996,1.58018,1.57979,1.57988,214.41,1.58028,1.58051,1.58014,1.58022,202.19,False
'2018-05-22T12:55:00',1.57988,1.57996,1.57976,1.57994,168.31,1.58019,1.58032,1.5801,1.58029,165.92,True
'2018-05-22T12:56:00',1.57994,1.58002,1.57971,1.57994,199.21,1.58027,1.58032,1.58006,1.58027,197.94,False
'2018-05-22T12:57:00',1.57994,1.57994,1.57956,1.57971,202.06,1.58028,1.58028,1.57991,1.58005,193.78,False
'2018-05-22T12:58:00',1.57972,1.57982,1.57929,1.5796,234.74,1.58006,1.58018,1.57965,1.57993,208.23,False
'2018-05-22T12:59:00',1.57957,1.57968,1.57951,1.57957,173.84,1.57993,1.58003,1.57984,1.57986,180.87,True
'2018-05-22T13:00:00',1.57957,1.5797,1.57951,1.57957,169.19,1.57987,1.58005,1.57983,1.57988,154.65,False
'2018-05-22T13:01:00',1.57956,1.57957,1.57943,1.57956,119.35,1.5799,1.57992,1.57976,1.57989,130.36,True
'2018-05-22T13:02:00',1.57958,1.57969,1.57942,1.5796,138.06,1.57991,1.58002,1.57977,1.57991,160.68,False
'2018-05-22T13:03:00',1.5796,1.57967,1.57949,1.57962,111.44,1.57989,1.58001,1.57977,1.57993,135.48,True
'2018-05-22T13:04:00',1.57962,1.57969,1.57947,1.57956,91.77,1.57994,1.58004,1.57979,1.5799,114.52,True
'2018-05-22T13:05:00',1.57956,1.5798,1.57951,1.57971,121.17,1.5799,1.58014,1.57985,1.58008,142.82,False
'2018-05-22T13:06:00',1.57971,1.57981,1.57953,1.57961,130.16,1.58005,1.58012,1.5799,1.57995,120.64,False
'2018-05-22T13:07:00',1.5796,1.5797,1.57938,1.5797,179.64,1.57995,1.58004,1.57975,1.58004,144.98,True
'2018-05-22T13:08:00',1.57969,1.57977,1.57955,1.57964,168.28,1.58005,1.58014,1.57991,1.57998,166.87,False
'2018-05-22T13:09:00',1.57963,1.57971,1.57957,1.57971,137.37,1.57999,1.58006,1.57993,1.58003,147.17,False
'2018-05-22T13:10:00',1.57969,1.57969,1.57948,1.57959,126.76,1.58002,1.58002,1.57983,1.57992,144.69,True
'2018-05-22T13:11:00',1.57959,1.57982,1.57953,1.57982,104.87,1.57995,1.58011,1.57986,1.58011,149.68,False
'2018-05-22T13:12:00',1.57967,1.57967,1.57947,1.57952,123.28,1.58003,1.58003,1.57981,1.57986,138.98,False
'2018-05-22T13:13:00',1.5795,1.57956,1.57934,1.57938,95.3,1.57985,1.57989,1.57968,1.57972,125.02,False
'2018-05-22T13:14:00',1.57938,1.57947,1.5793,1.57941,121.29,1.57972,1.57983,1.57964,1.57972,139.99,True
'2018-05-22T13:15:00',1.57941,1.57948,1.57926,1.57941,162.68,1.57971,1.57983,1.57953,1.57969,139.31,False
'2018-05-22T13:16:00',1.5794,1.57944,1.57929,1.57929,96.85,1.57969,1.57978,1.57959,1.57961,74.91,False
'2018-05-22T13:17:00',1.57929,1.57935,1.57918,1.57921,147.52,1.57961,1.57968,1.57946,1.57949,119.36,True
'2018-05-22T13:18:00',1.57921,1.57952,1.57912,1.57952,142.88,1.57949,1.57987,1.57944,1.57981,125.77,True
'2018-05-22T13:19:00',1.57953,1.57953,1.57932,1.57939,187.75,1.57988,1.57989,1.57961,1.57969,150.31,True
'2018-05-22T13:20:00',1.57938,1.57964,1.57938,1.5796,113.94,1.57969,1.58,1.57969,1.57993,79.23,False
'2018-05-22T13:21:00',1.57963,1.57965,1.57932,1.57935,160.09,1.57996,1.57997,1.57967,1.57968,112.72,False
'2018-05-22T13:22:00',1.57934,1.57935,1.57901,1.57913,233.41,1.57968,1.57971,1.57934,1.57945,196.47,False
'2018-05-22T13:23:00',1.57914,1.57925,1.5791,1.57915,175.49,1.57945,1.57955,1.57943,1.57945,142.56,True
'2018-05-22T13:24:00',1.57917,1.57928,1.57903,1.57904,150.48,1.57945,1.57959,1.57936,1.57938,129.59,False
'2018-05-22T13:25:00',1.57905,1.57906,1.57893,1.57894,110.09,1.57938,1.57939,1.57927,1.57927,92.12,True
'2018-05-22T13:26:00',1.57894,1.57926,1.57892,1.57918,120.79,1.57927,1.57961,1.57927,1.5795,106.75,True
'2018-05-22T13:27:00',1.57917,1.57928,1.57899,1.57901,199.54,1.5795,1.57959,1.5793,1.57935,137.11,False
'2018-05-22T13:28:00',1.57902,1.57918,1.57899,1.579,133.56,1.57935,1.5795,1.57931,1.57933,103.28,True
'2018-05-22T13:29:00',1.57902,1.57929,1.57902,1.57909,122.52,1.57933,1.57961,1.57933,1.57939,106.48,False
'2018-05-22T13:30:00',1.57909,1.57914,1.57884,1.57889,179.81,1.57939,1.57945,1.57918,1.57923,185.71,True
'2018-05-22T13:31:00',1.57888,1.57916,1.57888,1.57905,155.56,1.57923,1.5795,1.57923,1.5794,176.07,False
'2018-05-22T13:32:00',1.57905,1.57905,1.57887,1.579,152.49,1.5794,1.5794,1.5792,1.57936,140.39,True
'2018-05-22T13:33:00',1.579,1.57924,1.57897,1.57913,178.79,1.57936,1.57958,1.57933,1.57947,171.59,False
'2018-05-22T13:34:00',1.57913,1.57922,1.57902,1.57911,133.22,1.57947,1.57958,1.57936,1.57941,149.51,False
'2018-05-22T13:35:00',1.57909,1.57912,1.579,1.57908,120.85,1.57942,1.57944,1.57932,1.5794,100.88,True
'2018-05-22T13:36:00',1.57908,1.57919,1.57899,1.57908,159.97,1.57941,1.57949,1.5793,1.57942,125.98,False
'2018-05-22T13:37:00',1.57908,1.57909,1.57896,1.57906,87.42,1.57942,1.57943,1.57927,1.5794,54.98,True
'2018-05-22T13:38:00',1.5791,1.5794,1.5791,1.5794,138.69,1.5794,1.57978,1.5794,1.57978,147.64,True
'2018-05-22T13:39:00',1.57943,1.57951,1.57928,1.5795,193.4,1.57978,1.57985,1.57964,1.57985,183.99,True
'2018-05-22T13:40:00',1.5795,1.57963,1.57916,1.57925,236.18,1.57985,1.57997,1.57951,1.57962,248.39,False
'2018-05-22T13:41:00',1.57926,1.57935,1.57889,1.57911,247.79,1.57959,1.57968,1.57925,1.57945,260.5,True
'2018-05-22T13:42:00',1.57911,1.57943,1.57891,1.57941,234.41,1.57944,1.57976,1.57923,1.57976,221.61,True
'2018-05-22T13:43:00',1.5794,1.57969,1.57929,1.57953,252.1,1.57974,1.58004,1.57962,1.57987,231.18,True
'2018-05-22T13:44:00',1.57953,1.57974,1.57926,1.57926,201.04,1.57987,1.58009,1.5796,1.57961,247.05,False
'2018-05-22T13:45:00',1.57928,1.57928,1.57903,1.57903,211.43,1.57959,1.57964,1.57936,1.57936,196.53,True
'2018-05-22T13:46:00',1.57903,1.57934,1.57894,1.57927,210.77,1.57939,1.5797,1.57927,1.57965,226.37,False
'2018-05-22T13:47:00',1.57928,1.57933,1.57915,1.57915,123.23,1.57966,1.57966,1.57947,1.57948,166.28,False
'2018-05-22T13:48:00',1.57917,1.5792,1.57895,1.57912,149.86,1.5795,1.5795,1.57931,1.57944,196.77,False
'2018-05-22T13:49:00',1.57912,1.57912,1.57852,1.57865,159.05,1.57946,1.57946,1.57886,1.57904,181.84,False
'2018-05-22T13:50:00',1.57867,1.57906,1.57864,1.57865,178.41,1.57901,1.57943,1.57898,1.579,182.39,False
'2018-05-22T13:51:00',1.57863,1.57885,1.57851,1.5787,183.21,1.57899,1.5792,1.57888,1.579,195.05,False
'2018-05-22T13:52:00',1.57868,1.57868,1.57812,1.5782,187.56,1.579,1.579,1.57848,1.57854,188.62,False
'2018-05-22T13:53:00',1.5782,1.57828,1.57809,1.5781,155.96,1.57855,1.57865,1.5784,1.5784,176.44,False
'2018-05-22T13:54:00',1.5781,1.57814,1.57794,1.57814,164.63,1.57841,1.57848,1.57825,1.57846,151.72,True
'2018-05-22T13:55:00',1.57816,1.57816,1.57803,1.57811,156.92,1.57849,1.57849,1.57836,1.57845,176.37,False
'2018-05-22T13:56:00',1.57812,1.57813,1.57772,1.5778,204.34,1.57845,1.57848,1.57804,1.57809,226.87,False
'2018-05-22T13:57:00',1.57778,1.57791,1.57775,1.57781,170.49,1.57809,1.57825,1.57805,1.57815,205.37,False
'2018-05-22T13:58:00',1.57782,1.57792,1.57757,1.5777,169.58,1.57815,1.57822,1.57793,1.57803,183.88,False
'2018-05-22T13:59:00',1.5777,1.57782,1.5775,1.57769,164.66,1.57804,1.57817,1.57785,1.57805,207.98,True
'2018-05-22T14:00:00',1.57769,1.57811,1.57769,1.57791,236.56,1.57804,1.57842,1.57804,1.57821,256.44,True
'2018-05-22T14:01:00',1.57791,1.57814,1.57771,1.57808,222.89,1.57821,1.57846,1.57808,1.57838,287.95,False
'2018-05-22T14:02:00',1.57808,1.57808,1.57781,1.57793,225.26,1.57838,1.5784,1.57811,1.57827,271.23,False
'2018-05-22T14:03:00',1.57793,1.578,1.57763,1.57778,181.27,1.57827,1.57834,1.57798,1.57814,173.41,False
'2018-05-22T14:04:00',1.5778,1.57785,1.57733,1.57737,199.54,1.57817,1.57819,1.57769,1.57774,195.18,False
'2018-05-22T14:05:00',1.57737,1.57764,1.57725,1.57737,248.34,1.57774,1.57798,1.57762,1.57767,297.77,False
'2018-05-22T14:06:00',1.57737,1.57742,1.57719,1.5773,219.01,1.5777,1.57776,1.57752,1.5776,219.87,False
'2018-05-22T14:07:00',1.57733,1.57737,1.57707,1.57712,210.51,1.57764,1.57769,1.57744,1.57744,253.55,False
'2018-05-22T14:08:00',1.5771,1.57726,1.57692,1.57708,265.06,1.57744,1.57761,1.57726,1.57744,287.8,True
'2018-05-22T14:09:00',1.57708,1.57732,1.57702,1.57727,197.01,1.57744,1.57767,1.57737,1.57763,209.57,False
'2018-05-22T14:10:00',1.57727,1.57731,1.57706,1.57729,150.06,1.57763,1.57768,1.57742,1.57757,176.71,True
'2018-05-22T14:11:00',1.57729,1.57735,1.57708,1.57715,153.89,1.57756,1.57766,1.57743,1.5775,173.78,False
'2018-05-22T14:12:00',1.57715,1.57722,1.5766,1.5766,252.15,1.57749,1.57757,1.57697,1.57699,266.27,True
'2018-05-22T14:13:00',1.57662,1.57726,1.57662,1.57708,323.49,1.57699,1.5776,1.57698,1.57745,317.77,False
'2018-05-22T14:14:00',1.57708,1.57724,1.57684,1.5769,274.05,1.57745,1.57757,1.5772,1.57727,304.37,True
'2018-05-22T14:15:00',1.57693,1.57724,1.57675,1.57719,335.28,1.57728,1.57761,1.57708,1.5776,362.23,False
'2018-05-22T14:16:00',1.5772,1.57722,1.57683,1.57694,290.82,1.57757,1.57759,1.5772,1.57732,267.28,True
'2018-05-22T14:17:00',1.57695,1.57728,1.57692,1.57722,240.8,1.57731,1.57764,1.57726,1.5776,243.56,True
'2018-05-22T14:18:00',1.57722,1.57746,1.57711,1.57714,210.42,1.5776,1.5778,1.57749,1.57751,187.86,False
'2018-05-22T14:19:00',1.57714,1.57729,1.57704,1.57714,222.98,1.5775,1.57764,1.57743,1.57749,208.54,True
'2018-05-22T14:20:00',1.57718,1.57738,1.57707,1.57724,236.34,1.57756,1.57769,1.57737,1.57757,239.96,True
'2018-05-22T14:21:00',1.57726,1.57745,1.57713,1.57732,182.7,1.57757,1.57777,1.57745,1.57762,193.33,False
'2018-05-22T14:22:00',1.57732,1.57743,1.57718,1.57731,170.84,1.57763,1.57773,1.57755,1.5776,152.79,True
'2018-05-22T14:23:00',1.57731,1.57746,1.57723,1.57738,136.34,1.57761,1.57775,1.57753,1.57769,103.29,False
'2018-05-22T14:24:00',1.57741,1.57741,1.57717,1.57719,165.74,1.57767,1.57772,1.57747,1.57749,126.02,True
'2018-05-22T14:25:00',1.57719,1.57743,1.5771,1.57738,169.11,1.57751,1.57777,1.57742,1.5777,144.85,True
'2018-05-22T14:26:00',1.5774,1.57746,1.57728,1.57736,113.08,1.57774,1.57781,1.57758,1.57766,109.53,True
'2018-05-22T14:27:00',1.57735,1.5775,1.57734,1.57738,151.99,1.57764,1.57782,1.57762,1.57767,115.01,False
'2018-05-22T14:28:00',1.57734,1.57734,1.57701,1.57701,154.28,1.57764,1.57764,1.57736,1.57738,139.99,False
'2018-05-22T14:29:00',1.57702,1.57709,1.57681,1.57692,218.29,1.57736,1.57747,1.57718,1.57723,240.27,False
'2018-05-22T14:30:00',1.57692,1.57693,1.57662,1.57666,260.23,1.57723,1.57724,1.57698,1.57701,225.28,True
'2018-05-22T14:31:00',1.57664,1.57699,1.57664,1.57693,238.38,1.57701,1.57731,1.57701,1.57726,185.56,True
'2018-05-22T14:32:00',1.57692,1.57707,1.57678,1.57678,214.81,1.57726,1.57744,1.57713,1.57714,183.79,False
'2018-05-22T14:33:00',1.57678,1.57687,1.5766,1.57664,210.07,1.57714,1.5772,1.57695,1.57699,222.09,False
'2018-05-22T14:34:00',1.57662,1.57673,1.57645,1.57664,250.17,1.57698,1.57703,1.57683,1.57697,232.92,False
'2018-05-22T14:35:00',1.57663,1.57669,1.57657,1.57663,151.88,1.57694,1.57702,1.57689,1.57695,104.77,True
'2018-05-22T14:36:00',1.57663,1.57692,1.57643,1.57679,211.38,1.57695,1.57728,1.57679,1.57712,183.04,False
'2018-05-22T14:37:00',1.57678,1.57684,1.57658,1.57669,164.8,1.57709,1.57719,1.57694,1.57704,185.74,True
'2018-05-22T14:38:00',1.57672,1.5769,1.57666,1.57677,146.14,1.57702,1.5772,1.57696,1.57708,202.86,True
'2018-05-22T14:39:00',1.5768,1.5769,1.57657,1.57681,145.41,1.5771,1.57724,1.57689,1.57709,183.98,False
'2018-05-22T14:40:00',1.57672,1.57686,1.57661,1.57672,104.67,1.57709,1.57714,1.57692,1.57704,146.59,True
'2018-05-22T14:41:00',1.57672,1.57691,1.57665,1.57677,106.7,1.57703,1.57721,1.57697,1.57709,171.43,False
'2018-05-22T14:42:00',1.57677,1.5768,1.57659,1.57661,94.23,1.57709,1.5771,1.57691,1.57692,136.05,False
'2018-05-22T14:43:00',1.5766,1.57679,1.57651,1.57658,81.69,1.57693,1.57709,1.57685,1.57692,111.18,False
'2018-05-22T14:44:00',1.57658,1.57669,1.57656,1.5766,50.2,1.57692,1.57702,1.57686,1.57692,53.3,False
'2018-05-22T14:45:00',1.57661,1.5767,1.57622,1.57638,240.59,1.57694,1.57698,1.57657,1.57675,251.08,True
'2018-05-22T14:46:00',1.5764,1.57668,1.57637,1.57668,149.29,1.57674,1.57703,1.57672,1.57702,169.27,True
'2018-05-22T14:47:00',1.57668,1.57675,1.5766,1.57675,94.56,1.57701,1.57708,1.57696,1.57708,110.32,True
'2018-05-22T14:48:00',1.57674,1.57676,1.57643,1.57643,138.91,1.57706,1.57708,1.57676,1.57676,125.48,True
'2018-05-22T14:49:00',1.57643,1.57682,1.57643,1.57682,169.92,1.57678,1.57714,1.57678,1.57713,209.27,True
'2018-05-22T14:50:00',1.57682,1.5771,1.57678,1.57696,164.25,1.57714,1.57744,1.57711,1.5773,209.14,False
'2018-05-22T14:51:00',1.57696,1.57705,1.57671,1.57677,144.69,1.57732,1.57735,1.57706,1.57709,160.7,False
'2018-05-22T14:52:00',1.57677,1.57677,1.57617,1.5763,274.11,1.5771,1.57711,1.57652,1.57664,282.74,False
'2018-05-22T14:53:00',1.5763,1.5763,1.57591,1.576,188.07,1.57664,1.57666,1.5763,1.57635,188.26,False
'2018-05-22T14:54:00',1.57599,1.57605,1.57586,1.57593,176.0,1.57637,1.57638,1.57622,1.57629,204.69,False
'2018-05-22T14:55:00',1.57592,1.57602,1.57568,1.5759,259.52,1.57629,1.57632,1.57602,1.57619,302.21,True
'2018-05-22T14:56:00',1.57591,1.57619,1.5759,1.5761,186.68,1.5762,1.57654,1.57617,1.57644,209.36,True
'2018-05-22T14:57:00',1.57611,1.57627,1.57594,1.57627,159.29,1.57644,1.57658,1.57629,1.57658,183.65,True
'2018-05-22T14:58:00',1.57625,1.57638,1.57619,1.57631,145.81,1.57656,1.5767,1.57649,1.57664,170.87,False
'2018-05-22T14:59:00',1.57631,1.57631,1.57604,1.57606,149.14,1.57664,1.57664,1.57635,1.57638,179.43,False
'2018-05-22T15:00:00',1.57604,1.57624,1.57583,1.57614,202.02,1.57637,1.57652,1.57619,1.57644,242.73,False
'2018-05-22T15:01:00',1.57614,1.57614,1.57587,1.576,158.21,1.57644,1.57646,1.5762,1.5763,174.25,False
'2018-05-22T15:02:00',1.57602,1.57607,1.57573,1.57598,202.81,1.57636,1.57637,1.57607,1.57627,214.61,True
'2018-05-22T15:03:00',1.57598,1.57612,1.57583,1.57587,156.64,1.57626,1.57642,1.57611,1.57621,192.29,True
'2018-05-22T15:04:00',1.57589,1.57624,1.57589,1.57609,119.6,1.57623,1.57655,1.57621,1.57643,147.45,True
'2018-05-22T15:05:00',1.57607,1.57624,1.57605,1.57622,135.15,1.57644,1.57658,1.57638,1.57654,148.52,True
'2018-05-22T15:06:00',1.57622,1.57628,1.57593,1.57615,168.91,1.57653,1.57662,1.57627,1.57646,194.44,False
'2018-05-22T15:07:00',1.57619,1.57628,1.57605,1.57614,151.14,1.57649,1.57659,1.57638,1.57646,174.01,False
'2018-05-22T15:08:00',1.57611,1.57615,1.576,1.57604,107.44,1.57647,1.57647,1.57631,1.57636,122.92,True
'2018-05-22T15:09:00',1.57604,1.5762,1.57593,1.57607,122.61,1.57636,1.57654,1.57628,1.57639,154.14,False
'2018-05-22T15:10:00',1.57607,1.57616,1.57589,1.57595,116.67,1.57639,1.57646,1.57621,1.57627,146.91,False
'2018-05-22T15:11:00',1.57595,1.57597,1.57574,1.57597,182.74,1.57626,1.57628,1.57607,1.57627,144.87,True
'2018-05-22T15:12:00',1.57597,1.57622,1.57593,1.57597,161.27,1.57627,1.57657,1.57626,1.57635,150.33,False
'2018-05-22T15:13:00',1.57598,1.57612,1.57588,1.57601,131.59,1.57633,1.5764,1.57624,1.57636,149.19,True
'2018-05-22T15:14:00',1.57599,1.57617,1.57591,1.57597,124.88,1.57636,1.57653,1.57627,1.57629,159.79,False
'2018-05-22T15:15:00',1.57597,1.57599,1.57543,1.57552,242.12,1.57629,1.57632,1.57579,1.57589,276.27,False
'2018-05-22T15:16:00',1.57555,1.57585,1.57554,1.57574,231.58,1.57592,1.57619,1.57592,1.57606,233.37,True
'2018-05-22T15:17:00',1.57574,1.57602,1.57574,1.57596,180.69,1.57606,1.57638,1.57606,1.57628,194.47,True
'2018-05-22T15:18:00',1.57595,1.57606,1.57588,1.57595,143.43,1.57627,1.57638,1.57618,1.57623,122.98,True
'2018-05-22T15:19:00',1.57594,1.57622,1.57587,1.57612,121.98,1.57623,1.57657,1.57618,1.57647,108.27,True
'2018-05-22T15:20:00',1.57611,1.57623,1.57602,1.57615,155.54,1.57648,1.57657,1.57635,1.57644,134.61,True
'2018-05-22T15:21:00',1.57614,1.57628,1.5761,1.57624,132.33,1.57644,1.57658,1.5764,1.57656,89.61,True
'2018-05-22T15:22:00',1.57624,1.57637,1.57612,1.57637,150.12,1.57656,1.57667,1.57647,1.57667,125.97,True
'2018-05-22T15:23:00',1.57637,1.57639,1.57613,1.5762,147.17,1.57667,1.57674,1.57643,1.57652,119.73,False
'2018-05-22T15:24:00',1.57618,1.5762,1.57607,1.57609,101.74,1.5765,1.57653,1.57639,1.57641,79.69,True
'2018-05-22T15:25:00',1.57609,1.5763,1.57606,1.5763,70.17,1.57641,1.57662,1.57637,1.5766,70.46,True
'2018-05-22T15:26:00',1.5763,1.57637,1.57606,1.57619,157.65,1.5766,1.57667,1.5764,1.57652,161.59,False
'2018-05-22T15:27:00',1.57619,1.57635,1.5761,1.57633,209.14,1.57652,1.57667,1.57641,1.57666,235.93,True
'2018-05-22T15:28:00',1.57633,1.5764,1.57621,1.57625,152.71,1.57668,1.57675,1.57656,1.57659,144.68,True
'2018-05-22T15:29:00',1.57624,1.57646,1.57624,1.57646,122.82,1.57658,1.57683,1.57655,1.57676,94.67,True
'2018-05-22T15:30:00',1.57647,1.57647,1.5763,1.5764,170.51,1.57685,1.57685,1.57663,1.57673,201.76,True
'2018-05-22T15:31:00',1.5764,1.57651,1.57632,1.57642,184.27,1.5767,1.57682,1.57665,1.57673,209.74,False
'2018-05-22T15:32:00',1.57642,1.57648,1.57614,1.57617,214.45,1.57673,1.57681,1.5765,1.57653,238.52,False
'2018-05-22T15:33:00',1.57615,1.57644,1.57606,1.57633,234.74,1.57653,1.57679,1.57642,1.57669,223.06,True
'2018-05-22T15:34:00',1.57633,1.57654,1.57612,1.57613,202.6,1.57669,1.5769,1.57644,1.57644,220.76,False
'2018-05-22T15:35:00',1.57608,1.57624,1.57596,1.57602,188.43,1.57645,1.57657,1.57632,1.57639,204.65,False
'2018-05-22T15:36:00',1.57602,1.57621,1.57578,1.576,209.45,1.57636,1.57655,1.57622,1.57632,176.69,False
'2018-05-22T15:37:00',1.576,1.57618,1.57594,1.57613,164.73,1.57632,1.57649,1.57626,1.57644,147.65,True
'2018-05-22T15:38:00',1.57615,1.57636,1.57612,1.57626,137.83,1.57645,1.57672,1.57644,1.5766,153.39,False
'2018-05-22T15:39:00',1.57626,1.5763,1.57601,1.57605,140.3,1.57662,1.57665,1.57634,1.57638,137.92,False
'2018-05-22T15:40:00',1.57604,1.57617,1.576,1.57611,124.87,1.57638,1.57647,1.57634,1.57642,108.54,False
'2018-05-22T15:41:00',1.57613,1.57613,1.57593,1.57612,135.33,1.57644,1.57644,1.57624,1.57644,134.4,True
'2018-05-22T15:42:00',1.57611,1.57616,1.57597,1.57597,92.88,1.57643,1.57649,1.57629,1.57629,108.35,False
'2018-05-22T15:43:00',1.57597,1.57615,1.57589,1.57611,102.36,1.57627,1.57648,1.57623,1.57648,121.91,True
'2018-05-22T15:44:00',1.57612,1.57642,1.57604,1.57641,189.58,1.57649,1.5768,1.5764,1.57677,206.34,False
'2018-05-22T15:45:00',1.5764,1.57643,1.57615,1.57628,198.17,1.57677,1.57677,1.5765,1.57659,179.8,True
'2018-05-22T15:46:00',1.57629,1.57656,1.57626,1.57649,164.45,1.57659,1.57692,1.57657,1.57683,161.38,True
'2018-05-22T15:47:00',1.57649,1.57659,1.5764,1.57651,146.79,1.57683,1.5769,1.57675,1.57688,152.59,False
'2018-05-22T15:48:00',1.57652,1.57653,1.57635,1.57646,119.07,1.57685,1.57686,1.5767,1.57678,125.56,True
'2018-05-22T15:49:00',1.57646,1.57653,1.57629,1.57635,222.44,1.57678,1.5769,1.57662,1.57662,224.73,False
'2018-05-22T15:50:00',1.57637,1.57643,1.57626,1.57627,204.84,1.57664,1.5767,1.57656,1.57659,163.0,True
'2018-05-22T15:51:00',1.57627,1.57642,1.57621,1.57641,134.48,1.57659,1.57673,1.57653,1.57673,120.6,True
'2018-05-22T15:52:00',1.57641,1.57673,1.57641,1.57671,195.34,1.57672,1.5771,1.57672,1.57707,208.38,True
'2018-05-22T15:53:00',1.5767,1.57687,1.57667,1.57685,225.13,1.57707,1.57723,1.57704,1.57717,209.96,True
'2018-05-22T15:54:00',1.57685,1.57707,1.57661,1.57703,256.9,1.57717,1.57743,1.57693,1.57739,218.99,True
'2018-05-22T15:55:00',1.57703,1.5772,1.57695,1.57705,183.93,1.57738,1.57757,1.5773,1.57737,202.82,True
'2018-05-22T15:56:00',1.57705,1.57734,1.57705,1.57721,119.85,1.57738,1.57764,1.57738,1.57751,164.91,False
'2018-05-22T15:57:00',1.57721,1.57737,1.57712,1.57735,94.0,1.5775,1.57758,1.57737,1.57754,141.44,True
'2018-05-22T15:58:00',1.57735,1.57746,1.57732,1.57734,85.0,1.57753,1.57766,1.57753,1.57759,132.01,False
'2018-05-22T15:59:00',1.57734,1.57739,1.57696,1.57701,155.11,1.57759,1.57763,1.57726,1.57731,198.13,True
'2018-05-22T16:00:00',1.57691,1.57742,1.57689,1.57728,199.49,1.57729,1.57775,1.57726,1.57754,249.78,False
'2018-05-22T16:01:00',1.57728,1.57732,1.57698,1.57698,138.0,1.57756,1.57758,1.57724,1.57724,214.91,False
'2018-05-22T16:02:00',1.57693,1.57714,1.57673,1.57673,198.32,1.57724,1.57742,1.57709,1.57709,232.29,False
'2018-05-22T16:03:00',1.57674,1.57684,1.57645,1.57651,154.14,1.5771,1.57717,1.57677,1.57684,183.64,False
'2018-05-22T16:04:00',1.57651,1.57651,1.57606,1.57617,295.86,1.57684,1.57684,1.5764,1.57652,309.02,False
'2018-05-22T16:05:00',1.57618,1.57637,1.57609,1.57628,173.76,1.5765,1.57668,1.57642,1.57661,200.06,True
'2018-05-22T16:06:00',1.57628,1.57659,1.57625,1.57641,222.5,1.57662,1.57694,1.5766,1.57679,213.63,False
'2018-05-22T16:07:00',1.57643,1.57647,1.57612,1.57613,202.53,1.57679,1.57683,1.57645,1.57645,222.92,True
'2018-05-22T16:08:00',1.57613,1.57651,1.57609,1.57637,235.62,1.57643,1.57685,1.57643,1.57674,263.6,False
'2018-05-22T16:09:00',1.57637,1.57645,1.57614,1.57621,168.09,1.57674,1.57678,1.5765,1.57651,184.65,True
'2018-05-22T16:10:00',1.57621,1.57649,1.57612,1.57645,192.59,1.57654,1.57684,1.57646,1.57678,194.04,True
'2018-05-22T16:11:00',1.57647,1.57685,1.57634,1.57675,242.3,1.57682,1.5772,1.57667,1.57708,256.03,False
'2018-05-22T16:12:00',1.57675,1.57675,1.57651,1.57665,180.04,1.57708,1.57708,1.57686,1.57698,192.27,False
'2018-05-22T16:13:00',1.57664,1.57671,1.57646,1.57667,163.98,1.57697,1.57706,1.57682,1.577,222.92,True
'2018-05-22T16:14:00',1.57667,1.57694,1.57661,1.57685,172.4,1.577,1.5773,1.57692,1.5772,227.7,True
'2018-05-22T16:15:00',1.57687,1.57704,1.57667,1.57671,157.11,1.5772,1.57739,1.57703,1.57706,192.97,False
'2018-05-22T16:16:00',1.57671,1.57693,1.57637,1.57646,197.23,1.57708,1.57724,1.57671,1.57684,220.22,False
'2018-05-22T16:17:00',1.57647,1.57661,1.57625,1.57661,281.06,1.57683,1.57697,1.5766,1.57696,287.15,True
'2018-05-22T16:18:00',1.5766,1.57666,1.57625,1.57636,242.47,1.57695,1.57702,1.5766,1.57674,259.29,False
'2018-05-22T16:19:00',1.57634,1.57644,1.576,1.57606,208.69,1.57672,1.57677,1.57634,1.57642,222.03,False
'2018-05-22T16:20:00',1.57604,1.57636,1.57604,1.57622,270.38,1.57641,1.57671,1.57641,1.57652,264.78,True
'2018-05-22T16:21:00',1.57619,1.57702,1.57619,1.57698,257.66,1.57652,1.57736,1.57652,1.57733,247.48,True
'2018-05-22T16:22:00',1.57698,1.5774,1.57695,1.57729,286.75,1.57734,1.57777,1.57732,1.57766,286.6,False
'2018-05-22T16:23:00',1.57729,1.57735,1.57699,1.57702,159.5,1.57766,1.57767,1.57735,1.57739,187.32,False
'2018-05-22T16:24:00',1.57704,1.57709,1.57679,1.57704,184.28,1.57739,1.57743,1.57716,1.57742,209.93,True
'2018-05-22T16:25:00',1.57706,1.57726,1.57697,1.57698,205.68,1.5774,1.57764,1.57726,1.57726,216.1,True
'2018-05-22T16:26:00',1.57698,1.57733,1.57698,1.57719,176.19,1.57728,1.57766,1.57728,1.57755,169.26,False
'2018-05-22T16:27:00',1.57718,1.57732,1.57709,1.57719,120.48,1.57755,1.57765,1.57742,1.57751,140.67,True
'2018-05-22T16:28:00',1.57719,1.5775,1.577,1.57739,222.2,1.57751,1.57781,1.57733,1.57769,252.56,True
'2018-05-22T16:29:00',1.57739,1.57752,1.57718,1.5775,192.23,1.57768,1.57788,1.57749,1.57784,237.01,True
'2018-05-22T16:30:00',1.57743,1.5776,1.57729,1.57753,202.22,1.57791,1.57795,1.57761,1.57789,250.06,False
'2018-05-22T16:31:00',1.57753,1.57759,1.5773,1.57756,182.03,1.57786,1.5779,1.57761,1.57787,234.38,True
'2018-05-22T16:32:00',1.57756,1.57769,1.57741,1.57769,130.55,1.57785,1.57805,1.5777,1.57805,175.34,True
'2018-05-22T16:33:00',1.5777,1.5778,1.57752,1.57764,140.25,1.57805,1.57811,1.57784,1.57795,180.04,False
'2018-05-22T16:34:00',1.57766,1.57766,1.57739,1.5775,190.03,1.57799,1.57799,1.57771,1.5778,220.62,True
'2018-05-22T16:35:00',1.57748,1.57785,1.57748,1.57773,186.19,1.5778,1.5782,1.5778,1.57804,193.91,True
'2018-05-22T16:36:00',1.57773,1.57802,1.57765,1.5777,154.69,1.57803,1.57832,1.57798,1.57805,161.69,True
'2018-05-22T16:37:00',1.5777,1.57802,1.5777,1.57791,174.16,1.57805,1.57836,1.57805,1.57825,220.01,True
'2018-05-22T16:38:00',1.57792,1.57808,1.57784,1.57808,130.82,1.57822,1.57837,1.57819,1.57836,161.21,False
'2018-05-22T16:39:00',1.578,1.57803,1.57762,1.57763,217.09,1.57834,1.57834,1.57796,1.57798,245.59,False
'2018-05-22T16:40:00',1.57763,1.57783,1.57753,1.57759,189.12,1.57798,1.57813,1.57785,1.57792,157.32,False
'2018-05-22T16:41:00',1.57762,1.57773,1.57741,1.57752,186.29,1.57792,1.57802,1.57776,1.57788,157.67,True
'2018-05-22T16:42:00',1.57752,1.57779,1.5774,1.57763,150.77,1.57788,1.57814,1.57774,1.57798,146.81,False
'2018-05-22T16:43:00',1.57764,1.57772,1.57718,1.57731,196.63,1.57798,1.57806,1.57753,1.57766,199.48,False
'2018-05-22T16:44:00',1.5773,1.57752,1.57711,1.57711,272.77,1.57767,1.57786,1.57746,1.57747,275.3,False
'2018-05-22T16:45:00',1.57713,1.57732,1.57678,1.57701,272.02,1.57747,1.57768,1.57714,1.57734,306.56,True
'2018-05-22T16:46:00',1.577,1.57765,1.577,1.57757,235.15,1.57736,1.57798,1.57735,1.57793,264.49,True
'2018-05-22T16:47:00',1.57757,1.57768,1.57729,1.57746,223.16,1.57794,1.57804,1.57765,1.57778,254.57,False
'2018-05-22T16:48:00',1.57744,1.57749,1.57719,1.57737,157.97,1.57779,1.57782,1.57754,1.5777,150.93,False
'2018-05-22T16:49:00',1.57738,1.57744,1.57706,1.57706,174.44,1.5777,1.57776,1.57744,1.57745,167.62,False
'2018-05-22T16:50:00',1.57703,1.5773,1.57678,1.57719,348.46,1.57742,1.57768,1.57712,1.57751,333.98,True
'2018-05-22T16:51:00',1.57718,1.57755,1.57714,1.57749,229.25,1.57748,1.57788,1.57747,1.57786,253.79,True
'2018-05-22T16:52:00',1.5775,1.57761,1.57716,1.57718,249.78,1.57785,1.57797,1.57751,1.57751,260.35,False
'2018-05-22T16:53:00',1.57718,1.57733,1.57693,1.57718,272.83,1.57756,1.57768,1.57731,1.5775,289.94,False
'2018-05-22T16:54:00',1.57718,1.57728,1.57685,1.5769,255.74,1.5775,1.57759,1.57717,1.57725,257.67,False
'2018-05-22T16:55:00',1.57689,1.57696,1.57667,1.57683,265.22,1.57726,1.57733,1.57704,1.57717,265.52,False
'2018-05-22T16:56:00',1.57681,1.57694,1.57669,1.57669,170.36,1.57717,1.57725,1.57699,1.57699,148.56,False
'2018-05-22T16:57:00',1.57669,1.57687,1.57662,1.57675,173.77,1.57701,1.57722,1.57691,1.57707,203.23,True
'2018-05-22T16:58:00',1.57675,1.57717,1.57671,1.5769,312.58,1.57707,1.57754,1.57703,1.57716,369.34,False
'2018-05-22T16:59:00',1.57692,1.57699,1.57671,1.57676,210.69,1.57718,1.57727,1.57701,1.57704,226.81,True
'2018-05-22T17:00:00',1.57677,1.57707,1.57673,1.57675,272.1,1.57705,1.57743,1.57703,1.57708,281.64,False
'2018-05-22T17:01:00',1.57674,1.57682,1.5764,1.5768,274.77,1.57707,1.57719,1.57675,1.57719,280.38,True
'2018-05-22T17:02:00',1.5768,1.57723,1.5768,1.57714,291.38,1.57718,1.5776,1.57718,1.5775,346.55,True
'2018-05-22T17:03:00',1.57712,1.57733,1.57703,1.57733,152.53,1.57749,1.57766,1.57736,1.57765,169.89,True
'2018-05-22T17:04:00',1.57733,1.57744,1.57713,1.57744,158.42,1.57766,1.57774,1.57747,1.57774,190.32,False
'2018-05-22T17:05:00',1.57737,1.57741,1.57712,1.57717,217.19,1.57771,1.57773,1.5774,1.57745,181.02,False
'2018-05-22T17:06:00',1.57717,1.57726,1.577,1.57701,186.26,1.57745,1.57756,1.57732,1.57734,136.81,False
'2018-05-22T17:07:00',1.57702,1.57722,1.57693,1.57715,163.47,1.57734,1.57759,1.57719,1.57748,137.55,True
'2018-05-22T17:08:00',1.57715,1.57725,1.57698,1.5771,172.62,1.57749,1.5776,1.57732,1.5774,188.14,True
'2018-05-22T17:09:00',1.57711,1.57736,1.5771,1.57728,203.81,1.5774,1.5777,1.5774,1.57756,167.72,True
'2018-05-22T17:10:00',1.57727,1.57761,1.57705,1.57748,328.8,1.57754,1.57796,1.5774,1.57784,263.05,True
'2018-05-22T17:11:00',1.57746,1.57769,1.57745,1.57757,217.07,1.57781,1.57805,1.57779,1.57788,200.61,True
'2018-05-22T17:12:00',1.57755,1.57771,1.57735,1.5775,239.25,1.57788,1.57803,1.57766,1.57777,175.03,False
'2018-05-22T17:13:00',1.5775,1.57761,1.57729,1.57731,260.29,1.57776,1.57793,1.5776,1.57762,227.28,False
'2018-05-22T17:14:00',1.5773,1.57741,1.57712,1.57715,207.78,1.57762,1.57774,1.57748,1.57752,190.13,False
'2018-05-22T17:15:00',1.57718,1.57731,1.57687,1.57697,206.23,1.57752,1.57762,1.57723,1.57731,183.68,False
'2018-05-22T17:16:00',1.57691,1.57707,1.57684,1.57692,194.42,1.57728,1.57737,1.57718,1.57726,212.38,True
'2018-05-22T17:17:00',1.57696,1.5771,1.57688,1.57703,175.99,1.57726,1.5774,1.5772,1.57732,186.64,True
'2018-05-22T17:18:00',1.57703,1.57723,1.5769,1.5772,168.93,1.57731,1.57757,1.57723,1.57752,207.6,True
'2018-05-22T17:19:00',1.5772,1.57726,1.57693,1.57693,169.05,1.57752,1.5776,1.57729,1.57731,169.68,False
'2018-05-22T17:20:00',1.577,1.57719,1.57699,1.5771,110.21,1.57739,1.57756,1.5773,1.57744,92.42,True
'2018-05-22T17:21:00',1.57708,1.57732,1.57704,1.5773,135.95,1.57746,1.57765,1.57735,1.57762,137.64,True
'2018-05-22T17:22:00',1.57729,1.57751,1.57727,1.5774,162.32,1.57762,1.57787,1.57761,1.57772,151.28,True
'2018-05-22T17:23:00',1.57741,1.57755,1.57734,1.57736,98.62,1.57773,1.57785,1.57767,1.57768,101.43,False
'2018-05-22T17:24:00',1.57736,1.57746,1.57707,1.57711,130.15,1.57766,1.57776,1.57743,1.57746,150.12,True
'2018-05-22T17:25:00',1.57709,1.57753,1.57709,1.57742,172.14,1.57748,1.57787,1.57747,1.57776,175.25,False
'2018-05-22T17:26:00',1.57742,1.57748,1.57715,1.57724,153.57,1.57774,1.57783,1.5775,1.57757,156.29,False
'2018-05-22T17:27:00',1.57724,1.57725,1.57705,1.57711,161.87,1.57758,1.57759,1.57741,1.57741,179.03,False
'2018-05-22T17:28:00',1.57711,1.5772,1.57664,1.57672,165.57,1.57741,1.57756,1.57701,1.57711,174.19,False
'2018-05-22T17:29:00',1.57674,1.5769,1.57661,1.5769,154.76,1.5771,1.57725,1.57698,1.57723,163.55,True
'2018-05-22T17:30:00',1.5769,1.57708,1.57679,1.5769,160.43,1.57724,1.5774,1.57714,1.5772,181.94,True
'2018-05-22T17:31:00',1.5769,1.57722,1.5769,1.57721,147.64,1.57721,1.57754,1.5772,1.57753,149.16,True
'2018-05-22T17:32:00',1.57717,1.5773,1.57714,1.57718,159.15,1.57754,1.57764,1.57747,1.57748,161.74,False
'2018-05-22T17:33:00',1.57716,1.57726,1.57709,1.57711,69.3,1.57749,1.57757,1.5774,1.57741,105.06,True
'2018-05-22T17:34:00',1.57709,1.57736,1.57707,1.57734,95.67,1.57739,1.57768,1.57738,1.57767,137.84,True
'2018-05-22T17:35:00',1.57731,1.57739,1.57708,1.57717,151.03,1.57768,1.57775,1.57742,1.57749,160.81,False
'2018-05-22T17:36:00',1.57717,1.57726,1.577,1.57726,100.31,1.57747,1.57758,1.57733,1.57756,123.04,True
'2018-05-22T17:37:00',1.57726,1.57739,1.57716,1.57726,134.18,1.57758,1.57766,1.57749,1.57762,147.87,False
'2018-05-22T17:38:00',1.57725,1.57725,1.57708,1.57715,107.4,1.57758,1.57758,1.57743,1.57747,101.26,True
'2018-05-22T17:39:00',1.57715,1.57737,1.57715,1.57721,104.54,1.57747,1.57768,1.57747,1.57753,120.55,False
'2018-05-22T17:40:00',1.57721,1.5773,1.57701,1.57707,134.67,1.57753,1.5776,1.57733,1.57734,142.32,True
'2018-05-22T17:41:00',1.57706,1.57732,1.57699,1.5773,130.64,1.57739,1.57762,1.57732,1.57761,151.92,False
'2018-05-22T17:42:00',1.5773,1.5773,1.5771,1.5771,58.74,1.57761,1.57761,1.57743,1.57743,82.86,False
'2018-05-22T17:43:00',1.57709,1.57709,1.57673,1.57686,197.51,1.57741,1.57741,1.57708,1.5772,205.47,True
'2018-05-22T17:44:00',1.57686,1.57733,1.57686,1.57722,234.9,1.57721,1.5777,1.57721,1.57756,234.36,False
'2018-05-22T17:45:00',1.57722,1.57724,1.577,1.577,129.17,1.57756,1.57756,1.57731,1.57736,138.95,False
'2018-05-22T17:46:00',1.577,1.57716,1.57686,1.57699,145.67,1.57733,1.57746,1.57721,1.57737,175.32,False
'2018-05-22T17:47:00',1.577,1.57706,1.57691,1.57693,122.76,1.57733,1.57736,1.57722,1.57725,126.45,False
'2018-05-22T17:48:00',1.57695,1.57698,1.57679,1.5769,62.54,1.57727,1.5773,1.57709,1.57722,80.58,False
'2018-05-22T17:49:00',1.5769,1.5769,1.57656,1.57663,114.99,1.57727,1.57728,1.57691,1.57699,128.19,False
'2018-05-22T17:50:00',1.57664,1.57675,1.57652,1.57652,137.16,1.57699,1.57708,1.57684,1.57685,132.35,False
'2018-05-22T17:51:00',1.57652,1.5766,1.57624,1.57638,178.89,1.57686,1.57693,1.5766,1.57675,184.84,True
'2018-05-22T17:52:00',1.57641,1.57676,1.57641,1.57675,144.19,1.57676,1.57713,1.57676,1.5771,141.34,True
'2018-05-22T17:53:00',1.57674,1.57683,1.57656,1.57667,147.52,1.5771,1.57717,1.5769,1.57703,144.33,True
'2018-05-22T17:54:00',1.57665,1.57692,1.57664,1.57684,126.38,1.57701,1.57727,1.57695,1.57719,124.72,False
'2018-05-22T17:55:00',1.57685,1.57685,1.57662,1.57681,105.83,1.5772,1.5772,1.57699,1.57713,118.59,False
'2018-05-22T17:56:00',1.57681,1.57681,1.57655,1.57672,120.96,1.57714,1.57714,1.57688,1.57704,126.16,False
'2018-05-22T17:57:00',1.57671,1.57677,1.57652,1.5766,121.44,1.57701,1.57708,1.57687,1.57692,147.43,False
'2018-05-22T17:58:00',1.57659,1.57659,1.57616,1.57627,219.66,1.5769,1.5769,1.57652,1.57665,202.41,False
'2018-05-22T17:59:00',1.57627,1.57651,1.57623,1.57636,159.11,1.57662,1.57687,1.57659,1.57672,149.76,False
'2018-05-22T18:00:00',1.5764,1.57641,1.57597,1.57612,189.94,1.57677,1.57677,1.57632,1.57645,208.67,False
'2018-05-22T18:01:00',1.57612,1.57629,1.57601,1.57601,158.43,1.57645,1.57664,1.57637,1.57637,141.5,True
'2018-05-22T18:02:00',1.57601,1.57631,1.57599,1.57627,176.28,1.57635,1.57667,1.57635,1.57665,141.58,True
'2018-05-22T18:03:00',1.57627,1.57641,1.57614,1.57619,140.11,1.57665,1.57674,1.5765,1.57655,142.27,False
'2018-05-22T18:04:00',1.57619,1.5764,1.57614,1.57636,119.1,1.57655,1.57676,1.57649,1.57671,131.15,True
'2018-05-22T18:05:00',1.57636,1.5765,1.57633,1.57648,146.55,1.57673,1.57685,1.57669,1.57683,136.68,True
'2018-05-22T18:06:00',1.57648,1.57652,1.57632,1.57642,151.47,1.57682,1.57687,1.57664,1.57677,151.4,False
'2018-05-22T18:07:00',1.57642,1.5765,1.5764,1.57648,134.03,1.57676,1.57687,1.57676,1.57684,122.64,True
'2018-05-22T18:08:00',1.57648,1.57678,1.57648,1.57676,128.88,1.57682,1.57714,1.57682,1.57711,113.73,True
'2018-05-22T18:09:00',1.57676,1.57681,1.57665,1.57671,101.42,1.57711,1.57718,1.57701,1.57706,102.2,True
'2018-05-22T18:10:00',1.57672,1.57692,1.57657,1.5769,137.28,1.57707,1.57728,1.5769,1.57727,140.33,True
'2018-05-22T18:11:00',1.5769,1.57701,1.57683,1.57699,125.43,1.57727,1.57736,1.57717,1.57735,110.18,True
'2018-05-22T18:12:00',1.577,1.57706,1.5768,1.5768,106.6,1.57734,1.57747,1.57717,1.57717,101.04,False
'2018-05-22T18:13:00',1.5768,1.57691,1.57679,1.57683,99.97,1.57718,1.57728,1.57715,1.57719,109.46,False
'2018-05-22T18:14:00',1.57682,1.57686,1.57669,1.5768,86.71,1.57717,1.57723,1.57705,1.57715,98.44,True
'2018-05-22T18:15:00',1.57681,1.57704,1.5768,1.57694,109.66,1.57715,1.57742,1.57715,1.57732,117.61,True
'2018-05-22T18:16:00',1.57696,1.57708,1.57688,1.57699,122.84,1.57731,1.57743,1.57722,1.57737,124.74,True
'2018-05-22T18:17:00',1.57699,1.57712,1.57688,1.57697,139.14,1.57735,1.57747,1.57724,1.57733,152.14,False
'2018-05-22T18:18:00',1.57698,1.57698,1.5769,1.57695,134.05,1.57734,1.57734,1.57725,1.57731,150.9,False
'2018-05-22T18:19:00',1.57695,1.57698,1.57684,1.57688,134.57,1.57731,1.57732,1.5772,1.5772,151.37,False
'2018-05-22T18:20:00',1.57687,1.57691,1.57658,1.57662,124.7,1.5772,1.57722,1.57691,1.57698,154.12,False
'2018-05-22T18:21:00',1.5766,1.57684,1.57659,1.57679,108.33,1.57694,1.5772,1.57694,1.57716,105.81,True
'2018-05-22T18:22:00',1.57679,1.57693,1.57663,1.57665,133.12,1.57716,1.5773,1.57697,1.57697,133.19,False
'2018-05-22T18:23:00',1.57663,1.57679,1.57662,1.57678,116.96,1.57697,1.57713,1.57696,1.57712,122.76,True
'2018-05-22T18:24:00',1.57678,1.5768,1.57674,1.57677,66.53,1.57712,1.57714,1.5771,1.57713,50.76,True
'2018-05-22T18:25:00',1.57679,1.57693,1.57677,1.57684,97.95,1.57713,1.57728,1.57713,1.57718,105.06,False
'2018-05-22T18:26:00',1.57683,1.57692,1.57659,1.57685,146.47,1.5772,1.57725,1.57697,1.57722,159.18,False
'2018-05-22T18:27:00',1.57686,1.5769,1.57665,1.57672,163.44,1.5772,1.57726,1.57701,1.57706,138.37,True
'2018-05-22T18:28:00',1.57673,1.57693,1.57673,1.57692,107.77,1.57706,1.57726,1.57706,1.57726,113.95,True
'2018-05-22T18:29:00',1.57694,1.57707,1.57693,1.57697,153.22,1.57728,1.57742,1.57728,1.5773,146.55,False
'2018-05-22T18:30:00',1.57693,1.57697,1.57672,1.57683,144.04,1.57726,1.57731,1.57707,1.57716,146.67,False
'2018-05-22T18:31:00',1.57682,1.57694,1.5767,1.57691,109.15,1.57716,1.57726,1.57703,1.57725,106.51,True
'2018-05-22T18:32:00',1.57692,1.57713,1.57692,1.57703,162.79,1.57726,1.5775,1.57724,1.57738,154.42,False
'2018-05-22T18:33:00',1.57702,1.57704,1.57693,1.57697,93.49,1.57739,1.57739,1.57727,1.5773,72.87,False
'2018-05-22T18:34:00',1.57703,1.57704,1.5769,1.57696,79.03,1.5773,1.57737,1.57725,1.57731,73.79,True
'2018-05-22T18:35:00',1.57699,1.57721,1.57698,1.57715,113.79,1.57734,1.57755,1.57731,1.5775,102.16,True
'2018-05-22T18:36:00',1.57715,1.57724,1.57714,1.57717,55.16,1.5775,1.57761,1.57749,1.57751,55.55,False
'2018-05-22T18:37:00',1.57716,1.57718,1.57706,1.57706,104.91,1.57752,1.57752,1.57741,1.57741,77.83,True
'2018-05-22T18:38:00',1.57708,1.57736,1.57707,1.57724,122.5,1.57741,1.5777,1.5774,1.5776,123.79,True
'2018-05-22T18:39:00',1.57726,1.57743,1.5772,1.57743,136.31,1.5776,1.57779,1.57757,1.57778,134.67,True
'2018-05-22T18:40:00',1.57742,1.5775,1.57736,1.57738,123.22,1.57778,1.57786,1.57772,1.57775,118.96,True
'2018-05-22T18:41:00',1.5774,1.57754,1.57735,1.57742,115.56,1.57774,1.57789,1.57771,1.57773,111.09,False
'2018-05-22T18:42:00',1.57743,1.57752,1.57742,1.57749,77.93,1.57773,1.57787,1.57773,1.57787,69.36,False
'2018-05-22T18:43:00',1.5775,1.5775,1.5774,1.57742,77.25,1.57786,1.57787,1.57775,1.57777,86.53,False
'2018-05-22T18:44:00',1.57742,1.57744,1.57713,1.57722,175.82,1.57776,1.57777,1.57745,1.57758,181.21,False
'2018-05-22T18:45:00',1.57722,1.57743,1.57719,1.5774,122.71,1.57758,1.57777,1.57755,1.57775,125.79,True
'2018-05-22T18:46:00',1.57743,1.57765,1.57739,1.57765,103.76,1.57777,1.578,1.57775,1.57799,106.47,True
'2018-05-22T18:47:00',1.57765,1.57773,1.5776,1.5777,83.31,1.57799,1.5781,1.57798,1.57803,88.41,False
'2018-05-22T18:48:00',1.57769,1.5777,1.57752,1.57752,91.13,1.57804,1.57805,1.57787,1.57787,85.37,False
'2018-05-22T18:49:00',1.57751,1.57762,1.57743,1.57751,75.04,1.57788,1.57799,1.5778,1.57784,73.18,False
'2018-05-22T18:50:00',1.57751,1.57755,1.57732,1.57746,110.21,1.57782,1.57792,1.57766,1.5778,111.77,True
'2018-05-22T18:51:00',1.57745,1.57763,1.57744,1.57744,124.99,1.5778,1.57799,1.57779,1.57782,113.42,False
'2018-05-22T18:52:00',1.57745,1.57756,1.57745,1.57746,70.84,1.57782,1.57791,1.57781,1.57783,64.99,False
'2018-05-22T18:53:00',1.5775,1.5775,1.57732,1.57747,88.79,1.57783,1.57783,1.57769,1.5778,76.45,False
'2018-05-22T18:54:00',1.57747,1.57747,1.57713,1.57722,118.11,1.57781,1.57781,1.57749,1.57759,116.93,True
'2018-05-22T18:55:00',1.57722,1.57748,1.57722,1.57748,143.43,1.57759,1.57783,1.57759,1.57783,140.4,True
'2018-05-22T18:56:00',1.57747,1.57758,1.57742,1.57749,121.72,1.57784,1.57794,1.57777,1.57786,124.68,True
'2018-05-22T18:57:00',1.5775,1.57771,1.57749,1.57758,126.1,1.57785,1.57806,1.57785,1.57794,130.79,False
'2018-05-22T18:58:00',1.57759,1.57765,1.57737,1.57739,152.81,1.57796,1.57801,1.57772,1.57774,150.68,False
'2018-05-22T18:59:00',1.57738,1.57762,1.57738,1.57756,161.77,1.57773,1.57796,1.57773,1.5779,146.3,True
'2018-05-22T19:00:00',1.57755,1.57772,1.57721,1.57739,315.82,1.57791,1.5781,1.57765,1.57781,345.63,False
'2018-05-22T19:01:00',1.57738,1.57755,1.5773,1.57755,130.97,1.57781,1.57793,1.57771,1.57793,180.22,True
'2018-05-22T19:02:00',1.57755,1.57763,1.57749,1.5776,136.68,1.57793,1.57806,1.5779,1.57801,172.7,False
'2018-05-22T19:03:00',1.57756,1.57762,1.57743,1.57762,103.35,1.578,1.57801,1.57784,1.57801,132.57,False
'2018-05-22T19:04:00',1.57762,1.57762,1.57738,1.57738,113.5,1.578,1.578,1.57775,1.57775,120.85,False
'2018-05-22T19:05:00',1.57738,1.57757,1.57732,1.57756,185.09,1.57775,1.57801,1.57772,1.57799,212.67,True
'2018-05-22T19:06:00',1.57755,1.57759,1.5774,1.57752,120.09,1.578,1.57803,1.5778,1.57792,113.96,False
'2018-05-22T19:07:00',1.57752,1.57752,1.57719,1.57742,196.39,1.57792,1.57792,1.5776,1.57784,201.85,False
'2018-05-22T19:08:00',1.57744,1.57748,1.5774,1.57748,101.98,1.57785,1.57788,1.5778,1.57786,104.99,True
'2018-05-22T19:09:00',1.57748,1.57759,1.57744,1.57752,70.47,1.57786,1.57798,1.57782,1.57792,110.75,False
'2018-05-22T19:10:00',1.57752,1.57757,1.57726,1.5773,83.09,1.57792,1.57796,1.5777,1.57773,82.81,False
'2018-05-22T19:11:00',1.57728,1.57734,1.57726,1.57728,84.79,1.57769,1.57775,1.57766,1.57769,79.87,False
'2018-05-22T19:12:00',1.57731,1.57731,1.57725,1.57731,47.8,1.57769,1.57774,1.57765,1.57769,39.29,True
'2018-05-22T19:13:00',1.57733,1.57744,1.57714,1.57728,157.29,1.57771,1.57785,1.57757,1.57769,160.68,False
'2018-05-22T19:14:00',1.57728,1.57736,1.577,1.577,128.5,1.57769,1.57776,1.57744,1.57745,154.0,False
'2018-05-22T19:15:00',1.57701,1.57735,1.577,1.57731,166.19,1.57745,1.57777,1.57744,1.57773,174.42,False
'2018-05-22T19:16:00',1.57731,1.57733,1.57713,1.57721,109.89,1.57772,1.57774,1.57757,1.57761,150.97,False
'2018-05-22T19:17:00',1.57722,1.57722,1.57691,1.57691,125.97,1.57762,1.57762,1.57734,1.57736,156.96,False
'2018-05-22T19:18:00',1.57691,1.57715,1.57685,1.57715,141.43,1.57735,1.57756,1.57728,1.57755,166.25,True
'2018-05-22T19:19:00',1.57715,1.57723,1.57694,1.57715,129.88,1.57756,1.57763,1.57735,1.57754,155.29,True
'2018-05-22T19:20:00',1.57715,1.57729,1.57714,1.57724,75.29,1.57756,1.57767,1.57753,1.57762,87.12,True
'2018-05-22T19:21:00',1.57724,1.57738,1.5772,1.57733,77.58,1.57762,1.57773,1.57757,1.5777,127.89,False
'2018-05-22T19:22:00',1.57725,1.57725,1.57686,1.57686,127.43,1.57765,1.57765,1.57724,1.57728,137.26,False
'2018-05-22T19:23:00',1.57684,1.57698,1.57678,1.5769,210.67,1.5772,1.57742,1.57719,1.57731,198.47,True
'2018-05-22T19:24:00',1.5769,1.57702,1.57685,1.57685,133.16,1.57731,1.5774,1.5772,1.57723,99.06,False
'2018-05-22T19:25:00',1.57685,1.57696,1.57675,1.57676,104.61,1.57723,1.57736,1.57715,1.57715,63.34,True
'2018-05-22T19:26:00',1.57677,1.57697,1.57676,1.57682,160.73,1.57715,1.57735,1.57714,1.57722,90.29,False
'2018-05-22T19:27:00',1.57683,1.57686,1.57678,1.57679,110.53,1.57722,1.57722,1.57716,1.57718,46.09,True
'2018-05-22T19:28:00',1.57678,1.57685,1.57669,1.57685,122.77,1.57718,1.57725,1.57709,1.57725,82.5,True
'2018-05-22T19:29:00',1.57685,1.57695,1.57677,1.57686,156.05,1.57724,1.57737,1.57718,1.57726,173.66,False
'2018-05-22T19:30:00',1.57686,1.57693,1.57678,1.57688,88.66,1.57726,1.57732,1.57716,1.57726,106.63,True
'2018-05-22T19:31:00',1.57688,1.57702,1.57681,1.57696,104.27,1.57726,1.5774,1.57722,1.57736,129.43,False
'2018-05-22T19:32:00',1.57696,1.57698,1.57694,1.57695,37.22,1.57735,1.57736,1.5773,1.57733,73.19,False
'2018-05-22T19:33:00',1.57695,1.57695,1.57683,1.57689,52.16,1.57733,1.57733,1.57725,1.57726,73.41,False
'2018-05-22T19:34:00',1.57691,1.57691,1.57659,1.57664,115.05,1.57726,1.57727,1.57702,1.57707,99.09,False
'2018-05-22T19:35:00',1.57663,1.57667,1.57654,1.5766,131.92,1.57707,1.5771,1.57696,1.57702,109.32,False
'2018-05-22T19:36:00',1.5766,1.57667,1.5765,1.57657,102.78,1.57702,1.57705,1.5769,1.57695,73.11,True
'2018-05-22T19:37:00',1.57657,1.57674,1.57657,1.57673,117.91,1.57695,1.57709,1.57695,1.57709,86.29,True
'2018-05-22T19:38:00',1.57676,1.57683,1.57671,1.5768,95.32,1.57714,1.57719,1.57709,1.57717,91.16,False
'2018-05-22T19:39:00',1.57681,1.57681,1.5767,1.57676,97.48,1.5772,1.5772,1.57706,1.57714,97.0,True
'2018-05-22T19:40:00',1.57674,1.57682,1.57673,1.57674,91.6,1.57713,1.57718,1.5771,1.5771,68.29,True
'2018-05-22T19:41:00',1.57675,1.5769,1.57672,1.57676,135.7,1.5771,1.57727,1.57707,1.57714,130.27,False
'2018-05-22T19:42:00',1.57676,1.57682,1.57671,1.57679,110.83,1.57714,1.5772,1.5771,1.57717,105.83,True
'2018-05-22T19:43:00',1.57681,1.57685,1.57675,1.57675,103.58,1.57719,1.57724,1.57714,1.57714,83.79,False
'2018-05-22T19:44:00',1.57676,1.57685,1.57674,1.57676,80.99,1.57714,1.57723,1.57709,1.57709,64.96,False
'2018-05-22T19:45:00',1.57676,1.57681,1.57662,1.57664,71.05,1.5771,1.57717,1.57702,1.57702,87.57,False
'2018-05-22T19:46:00',1.57661,1.57663,1.57655,1.57663,68.36,1.57699,1.57703,1.57695,1.57703,70.87,False
'2018-05-22T19:47:00',1.57663,1.57663,1.57652,1.57659,83.1,1.57703,1.57703,1.57693,1.57697,83.32,False
'2018-05-22T19:48:00',1.57659,1.57661,1.5763,1.57633,150.13,1.57697,1.57699,1.57668,1.57672,149.15,False
'2018-05-22T19:49:00',1.57635,1.57652,1.57631,1.5764,156.23,1.57672,1.5769,1.57671,1.5768,171.08,False
'2018-05-22T19:50:00',1.57642,1.57643,1.57632,1.57636,52.3,1.57683,1.57683,1.5767,1.57674,45.78,True
'2018-05-22T19:51:00',1.57634,1.57649,1.57634,1.57647,65.32,1.57673,1.57685,1.57673,1.57685,83.19,True
'2018-05-22T19:52:00',1.57647,1.57652,1.57642,1.57642,57.11,1.57684,1.57692,1.5768,1.5768,93.5,True
'2018-05-22T19:53:00',1.57642,1.57654,1.57641,1.57651,60.53,1.57681,1.57691,1.57679,1.5769,82.59,True
'2018-05-22T19:54:00',1.57651,1.57656,1.5765,1.57651,59.45,1.5769,1.57691,1.57688,1.57688,61.17,True
'2018-05-22T19:55:00',1.57653,1.57678,1.57653,1.57674,114.69,1.57688,1.57718,1.57688,1.57715,124.14,False
'2018-05-22T19:56:00',1.57674,1.57674,1.57657,1.57665,113.79,1.57714,1.57714,1.57696,1.57708,107.36,True
'2018-05-22T19:57:00',1.57668,1.57677,1.57661,1.57665,145.66,1.57709,1.57717,1.57702,1.57705,138.45,False
'2018-05-22T19:58:00',1.57665,1.57668,1.57656,1.5766,92.3,1.57704,1.57706,1.57698,1.57699,116.11,False
'2018-05-22T19:59:00',1.5766,1.57661,1.57658,1.57658,77.1,1.57699,1.577,1.57697,1.57698,56.42,True
'2018-05-22T20:00:00',1.57658,1.57663,1.57647,1.57649,140.72,1.57698,1.57701,1.57685,1.57685,127.32,True
'2018-05-22T20:01:00',1.57649,1.57663,1.57644,1.57663,149.62,1.57685,1.57704,1.57682,1.57703,138.21,True
'2018-05-22T20:02:00',1.57663,1.57664,1.57645,1.57655,148.3,1.57704,1.57707,1.57687,1.57695,134.33,False
'2018-05-22T20:03:00',1.57655,1.57655,1.57646,1.5765,99.13,1.57695,1.57695,1.57684,1.57688,90.12,True
'2018-05-22T20:04:00',1.5765,1.57661,1.57643,1.57654,88.15,1.57687,1.57698,1.57681,1.57692,87.76,True
'2018-05-22T20:05:00',1.57654,1.57663,1.57651,1.57663,64.87,1.57694,1.57701,1.57686,1.57699,89.7,False
'2018-05-22T20:06:00',1.57663,1.57663,1.57653,1.57653,46.14,1.577,1.577,1.57687,1.57689,52.28,False
'2018-05-22T20:07:00',1.57653,1.57653,1.57644,1.57652,56.35,1.57686,1.5769,1.57678,1.57689,53.86,True
'2018-05-22T20:08:00',1.57647,1.57664,1.57647,1.57662,32.32,1.5769,1.57705,1.57685,1.57705,33.92,False
'2018-05-22T20:09:00',1.5766,1.57663,1.57652,1.57652,49.06,1.57704,1.57704,1.57684,1.57689,54.99,False
'2018-05-22T20:10:00',1.57652,1.57658,1.57651,1.57651,67.53,1.57686,1.57697,1.57686,1.57691,68.37,True
'2018-05-22T20:11:00',1.57651,1.57666,1.57651,1.57666,91.81,1.57691,1.57704,1.5769,1.57704,110.37,True
'2018-05-22T20:12:00',1.57666,1.57672,1.57665,1.57672,47.61,1.57704,1.57711,1.577,1.5771,59.8,True
'2018-05-22T20:13:00',1.57674,1.57691,1.57674,1.57682,88.7,1.57712,1.5773,1.57712,1.5772,116.63,True
'2018-05-22T20:14:00',1.57682,1.57692,1.57672,1.57677,99.2,1.5772,1.57729,1.5771,1.57713,122.52,False
'2018-05-22T20:15:00',1.57677,1.57688,1.57674,1.57686,115.74,1.57713,1.57722,1.57709,1.57718,118.91,False
'2018-05-22T20:16:00',1.57686,1.57686,1.57669,1.57682,113.06,1.57721,1.57722,1.57706,1.57714,120.75,False
'2018-05-22T20:17:00',1.57682,1.57682,1.57669,1.5767,85.51,1.57714,1.57719,1.57707,1.5771,92.02,False
'2018-05-22T20:18:00',1.5767,1.5767,1.57646,1.57649,63.87,1.5771,1.5771,1.57683,1.57685,90.08,False
'2018-05-22T20:19:00',1.57649,1.57653,1.57648,1.5765,87.75,1.57685,1.57692,1.57675,1.57688,100.77,True
'2018-05-22T20:20:00',1.5765,1.57675,1.5765,1.57673,92.23,1.5769,1.57716,1.57689,1.57713,79.47,True
'2018-05-22T20:21:00',1.57674,1.57687,1.57667,1.57667,97.73,1.57712,1.57728,1.57708,1.57708,98.17,False
'2018-05-22T20:22:00',1.57668,1.57675,1.57659,1.57662,121.77,1.57708,1.57718,1.57695,1.577,103.36,False
'2018-05-22T20:23:00',1.57662,1.57662,1.57643,1.57652,129.28,1.57702,1.57702,1.57682,1.57693,106.72,True
'2018-05-22T20:24:00',1.57654,1.57664,1.57652,1.57661,91.65,1.57694,1.57703,1.57692,1.577,70.31,True
'2018-05-22T20:25:00',1.57661,1.57676,1.5766,1.57676,112.24,1.577,1.57715,1.57698,1.57712,98.57,False
'2018-05-22T20:26:00',1.57676,1.57676,1.57667,1.57667,85.8,1.57713,1.57713,1.57704,1.57707,91.11,True
'2018-05-22T20:27:00',1.57667,1.57676,1.57667,1.57675,58.83,1.57707,1.57714,1.57705,1.57713,58.23,True
'2018-05-22T20:28:00',1.57675,1.57689,1.57675,1.57689,53.39,1.57713,1.57729,1.57713,1.57729,48.24,True
'2018-05-22T20:29:00',1.57689,1.57694,1.57681,1.57683,47.44,1.57729,1.57731,1.57723,1.57723,70.76,False
'2018-05-22T20:30:00',1.57689,1.5769,1.5768,1.57682,104.65,1.57727,1.57729,1.57714,1.57723,106.69,True
'2018-05-22T20:31:00',1.57687,1.57693,1.57676,1.57692,117.04,1.57723,1.57732,1.57714,1.57732,126.27,True
'2018-05-22T20:32:00',1.57692,1.57703,1.57685,1.57696,70.22,1.57728,1.57743,1.57727,1.57734,90.47,True
'2018-05-22T20:33:00',1.57696,1.57709,1.57692,1.57692,75.4,1.57735,1.57746,1.57725,1.57725,83.42,False
'2018-05-22T20:34:00',1.57692,1.57701,1.57686,1.57686,97.87,1.57727,1.57737,1.57721,1.57721,100.0,False
'2018-05-22T20:35:00',1.57686,1.57696,1.57686,1.57692,66.53,1.57724,1.57736,1.57721,1.57732,72.47,True
'2018-05-22T20:36:00',1.57692,1.57698,1.57688,1.57698,45.16,1.57732,1.57735,1.57723,1.57735,55.51,True
'2018-05-22T20:37:00',1.57698,1.57711,1.57698,1.57711,64.18,1.57738,1.57751,1.57733,1.57751,82.97,True
'2018-05-22T20:38:00',1.57709,1.57713,1.57699,1.57708,38.86,1.57748,1.57753,1.57737,1.57746,50.03,False
'2018-05-22T20:39:00',1.57708,1.57708,1.57702,1.57704,45.89,1.57746,1.57746,1.57741,1.57742,60.18,False
'2018-05-22T20:40:00',1.57704,1.57706,1.57693,1.57696,53.18,1.57742,1.57744,1.57729,1.57736,54.18,False
'2018-05-22T20:41:00',1.57696,1.57704,1.57695,1.57704,101.65,1.57736,1.57744,1.57735,1.57744,89.37,True
'2018-05-22T20:42:00',1.57704,1.57704,1.57702,1.57703,50.22,1.57744,1.57746,1.57741,1.57746,49.72,False
'2018-05-22T20:43:00',1.57702,1.57703,1.57691,1.57694,113.61,1.57747,1.57747,1.57733,1.57734,103.81,False
'2018-05-22T20:44:00',1.57695,1.57696,1.57688,1.57688,95.33,1.57734,1.57736,1.57728,1.57728,59.22,False
'2018-05-22T20:45:00',1.57688,1.57695,1.57688,1.57691,82.38,1.57728,1.57735,1.57728,1.5773,64.29,True
'2018-05-22T20:46:00',1.57691,1.57709,1.57691,1.577,109.61,1.5773,1.57745,1.5773,1.57734,116.7,False
'2018-05-22T20:47:00',1.577,1.57703,1.57698,1.57702,82.93,1.57735,1.57746,1.57734,1.5774,102.11,True
'2018-05-22T20:48:00',1.57702,1.57715,1.57702,1.57711,108.52,1.5774,1.57754,1.5774,1.57747,122.86,False
'2018-05-22T20:49:00',1.57711,1.57711,1.57701,1.57705,85.28,1.57747,1.57748,1.57743,1.57744,94.87,False
'2018-05-22T20:50:00',1.57705,1.57705,1.57693,1.57696,109.03,1.57743,1.57744,1.57734,1.57735,110.23,True
'2018-05-22T20:51:00',1.57696,1.57708,1.57692,1.57702,128.24,1.57735,1.57747,1.57732,1.57742,115.47,False
'2018-05-22T20:52:00',1.57702,1.57707,1.57693,1.57693,119.56,1.57742,1.57745,1.57733,1.57733,86.87,False
'2018-05-22T20:53:00',1.57693,1.57694,1.57692,1.57694,68.93,1.57733,1.57733,1.57732,1.57732,51.67,True
'2018-05-22T20:54:00',1.57694,1.57708,1.57694,1.57701,80.02,1.57732,1.57748,1.57732,1.57741,83.49,True
'2018-05-22T20:55:00',1.57701,1.57711,1.57698,1.57704,98.97,1.57741,1.57752,1.57738,1.57743,96.96,True
'2018-05-22T20:56:00',1.57704,1.57718,1.57698,1.577,88.93,1.57744,1.57758,1.57737,1.57737,102.25,False
'2018-05-22T20:57:00',1.577,1.57704,1.57686,1.57703,117.45,1.57738,1.57741,1.57728,1.57739,117.19,True
'2018-05-22T20:58:00',1.57703,1.57714,1.57694,1.57714,113.13,1.57739,1.57752,1.57731,1.57748,115.48,False
'2018-05-22T20:59:00',1.57714,1.57714,1.57698,1.57704,130.72,1.5775,1.5775,1.57737,1.57744,140.0,False
'2018-05-22T21:00:00',1.57706,1.57713,1.57678,1.57686,156.51,1.57745,1.57747,1.57719,1.57726,175.75,False
'2018-05-22T21:01:00',1.57692,1.57693,1.57676,1.57688,104.98,1.57734,1.57734,1.5772,1.57725,94.42,True
'2018-05-22T21:02:00',1.57688,1.57696,1.57677,1.57691,97.01,1.57726,1.57734,1.5772,1.5773,93.79,True
'2018-05-22T21:03:00',1.57691,1.57697,1.57684,1.57694,127.6,1.57731,1.57737,1.57722,1.57733,112.96,True
'2018-05-22T21:04:00',1.57693,1.57719,1.57693,1.57714,126.86,1.57733,1.57759,1.57733,1.57755,143.18,False
'2018-05-22T21:05:00',1.57713,1.57718,1.5771,1.57713,66.32,1.57753,1.57758,1.57748,1.57753,101.89,True
'2018-05-22T21:06:00',1.57716,1.57719,1.57701,1.5771,122.16,1.57754,1.57759,1.57744,1.5775,126.01,False
'2018-05-22T21:07:00',1.57708,1.57718,1.57708,1.57716,97.27,1.57748,1.57758,1.57748,1.57757,92.75,True
'2018-05-22T21:08:00',1.57717,1.57722,1.57713,1.57719,81.85,1.57757,1.57762,1.57751,1.57757,97.3,True
'2018-05-22T21:09:00',1.57719,1.57732,1.57719,1.57732,84.49,1.57757,1.5777,1.57757,1.5777,113.04,False
'2018-05-22T21:10:00',1.57732,1.57732,1.57717,1.57725,57.8,1.5777,1.5777,1.57759,1.57763,78.51,False
'2018-05-22T21:11:00',1.57725,1.57725,1.5772,1.57724,68.54,1.5776,1.57762,1.57756,1.5776,85.1,True
'2018-05-22T21:12:00',1.57724,1.57736,1.57721,1.57721,60.27,1.57761,1.57769,1.57758,1.5776,73.33,False
'2018-05-22T21:13:00',1.57721,1.57726,1.57716,1.57719,96.62,1.5776,1.57764,1.57753,1.57757,100.3,True
'2018-05-22T21:14:00',1.57719,1.57738,1.57719,1.57732,85.49,1.57757,1.57775,1.57757,1.57769,92.29,False
'2018-05-22T21:15:00',1.57733,1.57737,1.57726,1.57726,50.95,1.57769,1.57775,1.57764,1.57765,70.95,False
'2018-05-22T21:16:00',1.57726,1.57734,1.57723,1.57734,61.02,1.57766,1.57773,1.57761,1.57772,67.99,True
'2018-05-22T21:17:00',1.57736,1.57736,1.57709,1.57713,102.36,1.57774,1.57776,1.57751,1.57756,114.54,False
'2018-05-22T21:18:00',1.57713,1.57732,1.57713,1.57726,56.22,1.57754,1.57772,1.57754,1.57764,67.04,True
'2018-05-22T21:19:00',1.57726,1.57734,1.57726,1.57732,18.74,1.57763,1.57776,1.57763,1.57772,27.32,True
'2018-05-22T21:20:00',1.57732,1.57739,1.57732,1.57739,40.35,1.57772,1.57777,1.57769,1.57777,51.8,True
'2018-05-22T21:21:00',1.57739,1.57752,1.57739,1.57751,43.2,1.57777,1.57791,1.57777,1.57791,62.43,True
'2018-05-22T21:22:00',1.57751,1.57762,1.57751,1.57757,40.35,1.57791,1.578,1.57788,1.57793,56.27,False
'2018-05-22T21:23:00',1.57757,1.5776,1.57746,1.57749,66.83,1.57795,1.57798,1.57787,1.57787,108.79,False
'2018-05-22T21:24:00',1.57749,1.5775,1.57744,1.57744,50.6,1.57788,1.57788,1.5778,1.57781,72.78,False
'2018-05-22T21:25:00',1.57744,1.57744,1.5774,1.5774,28.49,1.57782,1.57783,1.57776,1.57777,46.35,False
'2018-05-22T21:26:00',1.5774,1.5774,1.57737,1.57737,24.36,1.57778,1.57781,1.57777,1.57781,30.09,True
'2018-05-22T21:27:00',1.57738,1.57747,1.57737,1.57746,35.07,1.5778,1.57787,1.57778,1.57784,45.52,True
'2018-05-22T21:28:00',1.57746,1.57752,1.57744,1.57749,45.7,1.57784,1.57792,1.57781,1.57787,70.56,True
'2018-05-22T21:29:00',1.57749,1.57755,1.57747,1.57755,42.83,1.57789,1.57795,1.57785,1.57794,53.0,False
'2018-05-22T21:30:00',1.57755,1.57755,1.57735,1.5774,67.34,1.57794,1.57794,1.57774,1.5778,103.14,False
'2018-05-22T21:31:00',1.5774,1.5774,1.57728,1.57734,21.49,1.5778,1.5778,1.57768,1.57774,35.46,True
'2018-05-22T21:32:00',1.57743,1.5775,1.57738,1.57739,34.37,1.57781,1.57787,1.57777,1.57777,59.27,False
'2018-05-22T21:33:00',1.57739,1.57739,1.57729,1.57733,25.23,1.57777,1.57777,1.57771,1.57773,31.33,False
'2018-05-22T21:34:00',1.57732,1.57735,1.57726,1.57734,60.03,1.57772,1.57775,1.57766,1.57774,82.63,True
'2018-05-22T21:35:00',1.57734,1.57738,1.5773,1.57738,49.82,1.57774,1.57778,1.5777,1.57776,69.81,True
'2018-05-22T21:36:00',1.57738,1.5775,1.57737,1.57745,61.93,1.57776,1.5779,1.57776,1.57783,78.07,False
'2018-05-22T21:37:00',1.57743,1.57743,1.57733,1.57733,85.52,1.57781,1.57782,1.57771,1.57771,69.04,True
'2018-05-22T21:38:00',1.57735,1.57758,1.57735,1.57752,122.3,1.57773,1.57797,1.57773,1.57791,124.05,False
'2018-05-22T21:39:00',1.57751,1.57755,1.57745,1.57745,100.27,1.57791,1.57793,1.57785,1.57785,72.83,False
'2018-05-22T21:40:00',1.57745,1.57747,1.57731,1.57735,81.22,1.57785,1.57785,1.5777,1.57775,96.43,True
'2018-05-22T21:41:00',1.57735,1.57752,1.57733,1.57745,90.82,1.57775,1.57794,1.57773,1.57783,100.12,False
'2018-05-22T21:42:00',1.57745,1.5775,1.57737,1.57738,70.8,1.57781,1.57789,1.57774,1.57777,82.32,False
'2018-05-22T21:43:00',1.57738,1.57738,1.57714,1.57725,154.21,1.57777,1.57777,1.57755,1.57763,143.84,False
'2018-05-22T21:44:00',1.57725,1.57735,1.57717,1.57725,132.67,1.57762,1.57775,1.5776,1.57766,136.88,False
'2018-05-22T21:45:00',1.57726,1.57728,1.57713,1.57713,112.12,1.57764,1.57766,1.57753,1.57753,105.84,True
'2018-05-22T21:46:00',1.57713,1.57729,1.5771,1.57714,164.69,1.57752,1.57768,1.57751,1.57754,129.75,False
'2018-05-22T21:47:00',1.57718,1.57722,1.57699,1.57701,144.2,1.57754,1.5776,1.57739,1.5774,123.76,False
'2018-05-22T21:48:00',1.57698,1.57715,1.57698,1.57714,86.18,1.5774,1.57753,1.57739,1.57748,95.33,False
'2018-05-22T21:49:00',1.57714,1.57714,1.57701,1.57707,99.36,1.57749,1.57752,1.57741,1.57745,108.1,True
'2018-05-22T21:50:00',1.57707,1.57719,1.57697,1.57719,86.54,1.57745,1.57756,1.57735,1.57756,96.1,True
'2018-05-22T21:51:00',1.57723,1.57728,1.57717,1.57728,78.32,1.57753,1.57769,1.57753,1.57762,100.34,True
'2018-05-22T21:52:00',1.57722,1.57732,1.57718,1.57729,70.31,1.57762,1.57772,1.5776,1.57763,102.5,False
'2018-05-22T21:53:00',1.57729,1.57729,1.57713,1.57715,83.42,1.57764,1.57765,1.57753,1.57755,88.22,False
'2018-05-22T21:54:00',1.57721,1.57724,1.57714,1.57715,106.32,1.57755,1.57762,1.57751,1.57755,102.54,True
'2018-05-22T21:55:00',1.57715,1.57741,1.57715,1.57741,97.59,1.57755,1.57779,1.57755,1.57778,111.99,True
'2018-05-22T21:56:00',1.57741,1.57748,1.57741,1.57748,27.09,1.57779,1.5779,1.57775,1.57789,39.41,True
'2018-05-22T21:57:00',1.57748,1.57753,1.5774,1.57741,89.39,1.57789,1.57791,1.57774,1.57781,108.86,False
'2018-05-22T21:58:00',1.57741,1.57754,1.57739,1.57754,73.69,1.57781,1.57789,1.57778,1.57789,68.01,True
'2018-05-22T21:59:00',1.57752,1.57753,1.57704,1.57717,154.0,1.5779,1.57793,1.57746,1.57759,168.56,False
'2018-05-22T22:00:00',1.57716,1.57721,1.57712,1.57719,73.03,1.5776,1.57763,1.57755,1.57761,61.79,False
'2018-05-22T22:01:00',1.57719,1.5772,1.57693,1.57695,110.24,1.57762,1.57762,1.57736,1.57738,90.24,False
'2018-05-22T22:02:00',1.57694,1.57701,1.57693,1.577,45.52,1.57739,1.5774,1.57738,1.57739,41.61,False
'2018-05-22T22:03:00',1.577,1.577,1.57687,1.57687,46.1,1.57739,1.5774,1.57727,1.57727,42.73,False
'2018-05-22T22:04:00',1.57687,1.57697,1.57687,1.5769,66.88,1.57728,1.57737,1.57727,1.5773,55.58,False
'2018-05-22T22:05:00',1.5769,1.57691,1.5769,1.57691,29.23,1.5773,1.57731,1.5773,1.57731,28.21,False
'2018-05-22T22:06:00',1.5769,1.5769,1.57688,1.57688,20.11,1.5773,1.5773,1.57728,1.57728,14.74,True
'2018-05-22T22:07:00',1.57688,1.57696,1.57686,1.57696,32.73,1.57728,1.57734,1.57728,1.57734,30.93,True
'2018-05-22T22:08:00',1.57696,1.57701,1.5769,1.57701,10.86,1.57733,1.5774,1.57733,1.57739,14.58,False
'2018-05-22T22:09:00',1.57701,1.57701,1.5768,1.57682,66.79,1.5774,1.5774,1.57723,1.57724,73.68,False
'2018-05-22T22:10:00',1.57682,1.57699,1.57682,1.57686,50.59,1.57724,1.57736,1.57724,1.57728,67.15,True
'2018-05-22T22:11:00',1.57686,1.57704,1.57681,1.57704,41.72,1.57727,1.57745,1.57724,1.57745,66.09,True
'2018-05-22T22:12:00',1.57704,1.57704,1.57701,1.57703,22.12,1.57745,1.57746,1.57737,1.5774,36.48,True
'2018-05-22T22:13:00',1.57703,1.57711,1.57701,1.57711,27.23,1.57745,1.57749,1.57742,1.57749,43.39,True
'2018-05-22T22:14:00',1.57711,1.57716,1.57706,1.57712,46.11,1.57748,1.57756,1.57748,1.57752,66.83,True
'2018-05-22T22:15:00',1.57712,1.57718,1.57705,1.57718,38.59,1.57751,1.57758,1.57745,1.57755,46.68,False
'2018-05-22T22:16:00',1.57718,1.57718,1.57709,1.57709,30.0,1.57755,1.57756,1.57746,1.57749,48.82,False
'2018-05-22T22:17:00',1.57709,1.57712,1.57707,1.57712,35.41,1.57748,1.5775,1.57745,1.57749,41.77,True
'2018-05-22T22:18:00',1.57712,1.57715,1.57712,1.57715,27.59,1.57749,1.5775,1.57748,1.57749,38.0,True
'2018-05-22T22:19:00',1.57715,1.57715,1.57707,1.57713,18.37,1.57749,1.57751,1.57748,1.5775,16.72,True
'2018-05-22T22:20:00',1.57713,1.57726,1.57708,1.57716,64.93,1.57751,1.57765,1.57747,1.57757,69.94,False
'2018-05-22T22:21:00',1.57716,1.57716,1.57716,1.57716,32.59,1.57754,1.57754,1.57754,1.57754,26.03,True
'2018-05-22T22:22:00',1.57715,1.57715,1.57709,1.57709,35.06,1.5776,1.5776,1.57748,1.57748,38.0,False
'2018-05-22T22:23:00',1.57708,1.57708,1.57701,1.57702,47.47,1.57748,1.57748,1.57742,1.57742,27.42,False
'2018-05-22T22:24:00',1.57703,1.57703,1.57703,1.57703,15.48,1.57743,1.57743,1.57743,1.57743,20.18,False
'2018-05-22T22:25:00',1.57701,1.57701,1.57687,1.57692,50.66,1.57744,1.57745,1.57731,1.57737,36.79,False
'2018-05-22T22:26:00',1.57693,1.57693,1.57687,1.57687,30.71,1.57737,1.57738,1.57731,1.57733,31.39,True
'2018-05-22T22:27:00',1.57687,1.57696,1.57686,1.57696,37.56,1.57732,1.57739,1.57731,1.57737,27.43,True
'2018-05-22T22:28:00',1.57696,1.57702,1.57696,1.57702,50.7,1.57737,1.57742,1.57737,1.57742,40.97,True
'2018-05-22T22:29:00',1.57702,1.57705,1.57702,1.57703,27.6,1.57742,1.57744,1.57742,1.57744,18.0,True
'2018-05-22T22:30:00',1.57703,1.57711,1.577,1.577,57.8,1.57744,1.57755,1.57744,1.57746,45.8,False
'2018-05-22T22:31:00',1.577,1.57706,1.57699,1.57699,52.61,1.57745,1.57747,1.5774,1.57742,48.04,False
'2018-05-22T22:32:00',1.57699,1.57699,1.57686,1.57686,49.03,1.57742,1.57743,1.57729,1.57729,46.08,False
'2018-05-22T22:33:00',1.57685,1.57691,1.57661,1.57681,102.63,1.5773,1.57733,1.57708,1.57727,78.07,False
'2018-05-22T22:34:00',1.57677,1.57677,1.5766,1.57661,75.58,1.5772,1.5772,1.57705,1.57707,67.41,False
'2018-05-22T22:35:00',1.57662,1.5767,1.57655,1.57656,77.6,1.57706,1.57716,1.57699,1.57702,61.44,False
'2018-05-22T22:36:00',1.57651,1.57656,1.57647,1.57648,97.46,1.57698,1.577,1.57692,1.57692,72.41,True
'2018-05-22T22:37:00',1.57647,1.57659,1.57647,1.57658,78.8,1.57693,1.57704,1.57692,1.57704,72.33,True
'2018-05-22T22:38:00',1.57658,1.57667,1.57658,1.57659,69.88,1.57705,1.57712,1.57703,1.57705,66.51,True
'2018-05-22T22:39:00',1.5766,1.57669,1.57659,1.57663,61.53,1.57704,1.57714,1.57704,1.57709,59.16,False
'2018-05-22T22:40:00',1.57663,1.57663,1.57641,1.57659,90.32,1.57707,1.57707,1.57685,1.57705,75.78,True
'2018-05-22T22:41:00',1.57659,1.5767,1.57659,1.57661,33.48,1.57704,1.57714,1.57704,1.57707,47.6,False
'2018-05-22T22:42:00',1.57662,1.57662,1.57652,1.57652,23.54,1.57705,1.57706,1.57696,1.57698,29.73,False
'2018-05-22T22:43:00',1.57652,1.57658,1.57652,1.57653,14.0,1.57698,1.57699,1.57697,1.57699,13.97,False
'2018-05-22T22:44:00',1.57654,1.57657,1.57652,1.57654,28.85,1.57698,1.577,1.57697,1.57698,32.47,False
'2018-05-22T22:45:00',1.57654,1.57654,1.57647,1.57651,49.84,1.57698,1.57699,1.57692,1.57695,41.23,False
'2018-05-22T22:46:00',1.5765,1.57652,1.57638,1.57638,40.36,1.57696,1.57697,1.57684,1.57685,37.07,True
'2018-05-22T22:47:00',1.57639,1.57667,1.57638,1.57667,35.14,1.57684,1.57714,1.57684,1.57714,32.49,True
'2018-05-22T22:48:00',1.57667,1.57671,1.57667,1.5767,16.18,1.57712,1.57717,1.57712,1.57717,16.08,True
'2018-05-22T22:49:00',1.57671,1.57674,1.57667,1.57669,16.43,1.57716,1.5772,1.57714,1.57714,16.06,False
'2018-05-22T22:50:00',1.57668,1.57669,1.57652,1.57652,43.08,1.57713,1.57715,1.57698,1.57699,42.33,False
'2018-05-22T22:51:00',1.57653,1.57653,1.57646,1.57647,27.26,1.577,1.577,1.57691,1.57691,27.76,False
'2018-05-22T22:52:00',1.57646,1.57647,1.57646,1.57647,12.82,1.57692,1.57693,1.5769,1.57693,13.07,True
'2018-05-22T22:53:00',1.57647,1.57648,1.57643,1.57647,21.17,1.57691,1.57695,1.57688,1.57692,19.79,False
'2018-05-22T22:54:00',1.57646,1.57646,1.57643,1.57643,15.19,1.57693,1.57693,1.57689,1.5769,13.69,True
'2018-05-22T22:55:00',1.57645,1.5765,1.57641,1.57641,27.14,1.5769,1.57709,1.5769,1.57709,28.14,True
'2018-05-22T22:56:00',1.57642,1.57654,1.57642,1.57647,34.65,1.57709,1.57715,1.57708,1.57713,39.8,True
'2018-05-22T22:57:00',1.57646,1.57654,1.57645,1.5765,19.68,1.57714,1.57716,1.57713,1.57715,20.96,True
'2018-05-22T22:58:00',1.57646,1.57647,1.57637,1.57637,19.22,1.57715,1.57732,1.57715,1.57732,20.1,True
'2018-05-22T22:59:00',1.57638,1.57638,1.57594,1.57597,9.36,1.57732,1.57762,1.57732,1.5776,9.36,False
'2018-05-22T23:00:00',1.57597,1.57597,1.57597,1.57597,0.0,1.5776,1.5776,1.5776,1.5776,0.0,False
'2018-05-22T23:01:00',1.57597,1.57597,1.57597,1.57597,0.0,1.5776,1.5776,1.5776,1.5776,0.0,False
'2018-05-22T23:02:00',1.57597,1.57597,1.57597,1.57597,0.0,1.5776,1.5776,1.5776,1.5776,0.0,False
'2018-05-22T23:03:00',1.57597,1.57597,1.57597,1.57597,0.0,1.5776,1.5776,1.5776,1.5776,0.0,True
'2018-05-22T23:04:00',1.57596,1.57596,1.57596,1.57596,8.22,1.57839,1.57839,1.57839,1.57839,10.5,True
'2018-05-22T23:05:00',1.57596,1.57639,1.57569,1.57638,25.37,1.57839,1.57854,1.57816,1.57825,37.0,False
'2018-05-22T23:06:00',1.57638,1.57639,1.57627,1.57628,65.49,1.57824,1.57824,1.57809,1.57809,94.46,False
'2018-05-22T23:07:00',1.57627,1.57628,1.57627,1.57627,31.93,1.5781,1.5781,1.57809,1.5781,35.23,True
'2018-05-22T23:08:00',1.57628,1.57628,1.57627,1.57628,14.7,1.57809,1.57813,1.57809,1.57813,14.95,True
'2018-05-22T23:09:00',1.57628,1.57631,1.57627,1.57631,23.21,1.57813,1.57813,1.5781,1.57813,28.56,True
'2018-05-22T23:10:00',1.57631,1.57633,1.57631,1.57633,30.77,1.57813,1.57819,1.57812,1.57814,31.04,True
'2018-05-22T23:11:00',1.57632,1.57632,1.57631,1.57631,17.81,1.57835,1.57835,1.57827,1.57831,21.49,False
'2018-05-22T23:12:00',1.57631,1.57631,1.57628,1.5763,28.77,1.5783,1.57835,1.57826,1.5783,35.61,True
'2018-05-22T23:13:00',1.5763,1.57633,1.5763,1.57633,8.22,1.5783,1.57834,1.5783,1.57833,8.1,False
'2018-05-22T23:14:00',1.5763,1.57631,1.57619,1.57619,26.03,1.57821,1.57821,1.57805,1.57812,31.75,False
'2018-05-22T23:15:00',1.57619,1.5762,1.5759,1.57594,44.84,1.57812,1.57812,1.57787,1.57787,59.25,False
'2018-05-22T23:16:00',1.57594,1.57596,1.57591,1.57591,28.77,1.57787,1.5779,1.57787,1.5779,36.87,True
'2018-05-22T23:17:00',1.5759,1.57608,1.5759,1.57605,61.72,1.5779,1.57802,1.5779,1.5779,75.25,True
'2018-05-22T23:18:00',1.57605,1.57612,1.57605,1.57612,21.96,1.5779,1.57799,1.57775,1.57775,25.62,True
'2018-05-22T23:19:00',1.57612,1.57616,1.57611,1.57616,17.85,1.57775,1.57806,1.57773,1.57806,13.83,True
'2018-05-22T23:20:00',1.57619,1.57631,1.57619,1.57624,49.78,1.57805,1.57807,1.578,1.57804,45.75,True
'2018-05-22T23:21:00',1.57625,1.57637,1.57625,1.57636,22.67,1.57806,1.57809,1.57802,1.57808,25.08,False
'2018-05-22T23:22:00',1.57635,1.57635,1.57623,1.57629,18.95,1.57806,1.57806,1.578,1.57802,19.09,False
'2018-05-22T23:23:00',1.57628,1.57629,1.57622,1.57622,44.05,1.57802,1.57804,1.57798,1.578,44.42,False
'2018-05-22T23:24:00',1.57623,1.57626,1.57622,1.57626,20.07,1.578,1.57802,1.57797,1.578,20.98,True
'2018-05-22T23:25:00',1.57623,1.57636,1.57622,1.57627,47.95,1.57799,1.57806,1.57797,1.57802,58.99,False
'2018-05-22T23:26:00',1.57628,1.57628,1.57627,1.57628,5.48,1.57802,1.57804,1.57802,1.57802,7.0,True
'2018-05-22T23:27:00',1.57592,1.57636,1.57592,1.57636,14.21,1.57829,1.57829,1.57801,1.5781,15.37,False
'2018-05-22T23:28:00',1.57637,1.57637,1.5763,1.5763,39.48,1.57808,1.57808,1.57802,1.57802,46.74,True
'2018-05-22T23:29:00',1.57629,1.57634,1.57629,1.57631,67.15,1.57801,1.57824,1.57801,1.57823,81.7,True
'2018-05-22T23:30:00',1.57629,1.57637,1.57622,1.57627,202.47,1.57824,1.57824,1.57795,1.57815,222.75,False
'2018-05-22T23:31:00',1.57625,1.5763,1.5762,1.57623,172.58,1.57816,1.57821,1.57801,1.57812,178.19,False
'2018-05-22T23:32:00',1.57625,1.57627,1.57599,1.57607,364.96,1.57805,1.57813,1.57786,1.57789,419.4,False
'2018-05-22T23:33:00',1.57606,1.5761,1.57599,1.57606,232.81,1.5779,1.57798,1.57787,1.57789,234.81,True
'2018-05-22T23:34:00',1.57611,1.57614,1.57599,1.57614,147.84,1.57788,1.57799,1.57779,1.57785,141.29,False
'2018-05-22T23:35:00',1.57614,1.57614,1.57607,1.57613,46.61,1.57785,1.57785,1.57773,1.57776,56.37,True
'2018-05-22T23:36:00',1.57613,1.57641,1.57613,1.5764,60.82,1.5778,1.57815,1.57775,1.57811,62.97,False
'2018-05-22T23:37:00',1.5764,1.5764,1.57634,1.57637,34.72,1.57811,1.57814,1.57809,1.57812,25.76,False
'2018-05-22T23:38:00',1.57635,1.57638,1.5763,1.57631,23.42,1.57812,1.57814,1.57803,1.57804,21.28,True
'2018-05-22T23:39:00',1.57631,1.57642,1.5762,1.5762,63.62,1.57807,1.57823,1.578,1.57802,54.47,True
'2018-05-22T23:40:00',1.57621,1.5767,1.57616,1.5767,47.41,1.578,1.57807,1.57794,1.57807,35.68,True
'2018-05-22T23:41:00',1.57658,1.57671,1.57654,1.5767,50.82,1.57807,1.57824,1.57807,1.57815,41.73,True
'2018-05-22T23:42:00',1.5767,1.57677,1.5767,1.57677,21.92,1.57815,1.57826,1.57812,1.57813,19.93,False
'2018-05-22T23:43:00',1.57676,1.57677,1.57672,1.57673,62.77,1.57811,1.57824,1.57806,1.5782,58.15,True
'2018-05-22T23:44:00',1.57673,1.57679,1.57673,1.57675,70.99,1.5782,1.57827,1.5782,1.57823,60.5,False
'2018-05-22T23:45:00',1.57665,1.5767,1.57662,1.57664,46.08,1.57816,1.5782,1.57806,1.5782,43.63,False
'2018-05-22T23:46:00',1.57663,1.57665,1.5766,1.57662,47.95,1.57819,1.57822,1.57804,1.57806,42.31,True
'2018-05-22T23:47:00',1.57665,1.57667,1.57636,1.57662,299.05,1.57808,1.57821,1.57794,1.57797,350.67,False
'2018-05-22T23:48:00',1.57656,1.5766,1.57636,1.57636,51.94,1.57795,1.57799,1.57765,1.57767,44.18,False
'2018-05-22T23:49:00',1.57638,1.57638,1.57632,1.57636,41.1,1.57765,1.57765,1.5775,1.57758,33.6,True
'2018-05-22T23:50:00',1.57636,1.57652,1.57635,1.5765,32.63,1.57758,1.5776,1.57755,1.57759,26.88,False
'2018-05-22T23:51:00',1.5765,1.57651,1.5765,1.57651,2.74,1.57758,1.57759,1.57758,1.57759,2.24,True
'2018-05-22T23:52:00',1.57652,1.57657,1.57648,1.57657,15.07,1.57758,1.57768,1.57757,1.57764,12.32,True
'2018-05-22T23:53:00',1.57657,1.57662,1.57657,1.57658,20.55,1.57764,1.5777,1.57764,1.5777,16.8,False
'2018-05-22T23:54:00',1.57658,1.5766,1.57657,1.57658,16.44,1.57768,1.57771,1.57767,1.57771,13.44,True
'2018-05-22T23:55:00',1.57659,1.57661,1.57658,1.57658,15.07,1.5777,1.57771,1.5777,1.57771,12.32,False
'2018-05-22T23:56:00',1.57659,1.57661,1.57658,1.57659,13.7,1.57771,1.57771,1.57769,1.57771,11.2,False
'2018-05-22T23:57:00',1.57659,1.5766,1.57657,1.57658,15.07,1.5777,1.5777,1.57766,1.57766,12.32,True
'2018-05-22T23:58:00',1.57656,1.57667,1.57653,1.57653,24.79,1.57768,1.57794,1.57763,1.57792,20.16,False
'2018-05-22T23:59:00',1.57657,1.57657,1.57651,1.57651,0.74,1.57784,1.57784,1.57781,1.57781,0.74,True
'2018-05-23T00:00:00',1.57649,1.57689,1.57638,1.57689,21.83,1.57778,1.57778,1.57754,1.57775,21.83,True
'2018-05-23T00:01:00',1.57688,1.57694,1.57688,1.57692,6.29,1.57777,1.57779,1.57776,1.57777,6.29,False
'2018-05-23T00:02:00',1.57691,1.57695,1.5769,1.57694,4.44,1.57776,1.57776,1.57772,1.57775,4.44,False
'2018-05-23T00:03:00',1.57695,1.57695,1.5768,1.5768,7.03,1.57774,1.57774,1.57754,1.57755,7.03,False
'2018-05-23T00:04:00',1.57678,1.57683,1.57678,1.57683,20.55,1.57761,1.57766,1.57761,1.57766,16.8,True
'2018-05-23T00:05:00',1.57683,1.57691,1.57683,1.57691,27.4,1.57766,1.57773,1.57766,1.57769,27.43,True
'2018-05-23T00:06:00',1.5769,1.57698,1.5769,1.57696,30.64,1.57772,1.57781,1.57771,1.57779,24.64,False
'2018-05-23T00:07:00',1.57697,1.57697,1.57689,1.57691,28.52,1.57778,1.57778,1.57772,1.57775,23.52,True
'2018-05-23T00:08:00',1.57692,1.57699,1.57691,1.57697,16.44,1.57773,1.57782,1.57773,1.57782,13.44,True
'2018-05-23T00:09:00',1.57692,1.57702,1.5769,1.57702,53.18,1.57781,1.57785,1.57775,1.57784,43.68,True
'2018-05-23T00:10:00',1.57701,1.57702,1.57686,1.57695,51.43,1.57785,1.57786,1.57759,1.57767,51.3,False
'2018-05-23T00:11:00',1.57696,1.577,1.57682,1.57682,59.15,1.57766,1.57769,1.57754,1.57755,63.16,True
'2018-05-23T00:12:00',1.57684,1.57702,1.57682,1.57683,78.03,1.57754,1.57774,1.57753,1.57756,81.2,False
'2018-05-23T00:13:00',1.57685,1.57691,1.57683,1.57684,34.72,1.57756,1.57763,1.57753,1.57757,42.47,True
'2018-05-23T00:14:00',1.57684,1.57695,1.57682,1.57694,37.48,1.57754,1.57765,1.57753,1.57765,36.86,True
'2018-05-23T00:15:00',1.57693,1.57695,1.57691,1.57691,21.42,1.57765,1.5777,1.57762,1.57762,20.44,False
'2018-05-23T00:16:00',1.57689,1.57691,1.57681,1.57686,33.23,1.57759,1.57765,1.57758,1.57765,44.79,True
'2018-05-23T00:17:00',1.57688,1.57693,1.57688,1.57692,11.45,1.57766,1.57768,1.57763,1.57768,11.2,True
'2018-05-23T00:18:00',1.57693,1.57702,1.57693,1.57701,18.42,1.57766,1.57775,1.57766,1.57773,17.92,True
'2018-05-23T00:19:00',1.57703,1.57718,1.57702,1.57714,29.02,1.57773,1.57783,1.57773,1.57781,27.16,False
'2018-05-23T00:20:00',1.57713,1.57714,1.57706,1.57707,25.78,1.5778,1.5778,1.57772,1.57774,24.91,True
'2018-05-23T00:21:00',1.57708,1.57714,1.57707,1.57713,17.45,1.57774,1.57781,1.57771,1.57781,18.68,True
'2018-05-23T00:22:00',1.57716,1.57716,1.57706,1.57709,31.81,1.5778,1.57781,1.57771,1.57772,29.51,False
'2018-05-23T00:23:00',1.57709,1.57716,1.57706,1.57711,30.55,1.57778,1.5778,1.57773,1.57776,31.89,False
'2018-05-23T00:24:00',1.5771,1.57712,1.57708,1.57709,18.57,1.57777,1.57777,1.57775,1.57775,22.58,True
'2018-05-23T00:25:00',1.57709,1.57717,1.57709,1.57715,35.43,1.57776,1.57781,1.57775,1.5778,39.06,True
'2018-05-23T00:26:00',1.57714,1.57717,1.57714,1.57714,13.71,1.57781,1.57783,1.57779,1.57781,15.86,True
'2018-05-23T00:27:00',1.57715,1.57718,1.57705,1.57706,18.68,1.57781,1.57785,1.57771,1.57772,21.45,False
'2018-05-23T00:28:00',1.57705,1.57709,1.57695,1.577,30.79,1.57772,1.57775,1.57762,1.57762,40.83,False
'2018-05-23T00:29:00',1.57701,1.57708,1.577,1.57705,24.78,1.57762,1.57774,1.57762,1.57768,31.55,False
'2018-05-23T00:30:00',1.57704,1.57704,1.57689,1.57694,18.81,1.57769,1.57769,1.57755,1.57761,22.2,False
'2018-05-23T00:31:00',1.57695,1.57697,1.57694,1.57697,7.22,1.5776,1.57763,1.5776,1.57763,9.61,True
'2018-05-23T00:32:00',1.57696,1.577,1.57688,1.57692,29.52,1.57762,1.57766,1.57753,1.57757,34.42,True
'2018-05-23T00:33:00',1.57693,1.57713,1.57693,1.57712,29.41,1.57757,1.57778,1.57757,1.57777,33.2,True
'2018-05-23T00:34:00',1.57713,1.57715,1.57705,1.57709,16.69,1.57775,1.57777,1.57772,1.57773,24.35,False
'2018-05-23T00:35:00',1.5771,1.57713,1.57706,1.57706,13.96,1.57776,1.57776,1.57771,1.57772,17.85,True
'2018-05-23T00:36:00',1.57706,1.57716,1.57706,1.57714,19.83,1.57772,1.5778,1.57771,1.57775,23.33,False
'2018-05-23T00:37:00',1.57707,1.57716,1.57688,1.57707,55.2,1.57773,1.5778,1.57749,1.57773,60.12,True
'2018-05-23T00:38:00',1.57708,1.57717,1.57708,1.57715,15.31,1.57775,1.57781,1.57774,1.57781,21.21,True
'2018-05-23T00:39:00',1.57716,1.57718,1.57713,1.57715,11.33,1.5778,1.57781,1.5778,1.57781,16.84,True
'2018-05-23T00:40:00',1.57712,1.57719,1.5771,1.57719,13.7,1.57778,1.5778,1.57776,1.57779,17.22,True
'2018-05-23T00:41:00',1.57715,1.57718,1.57712,1.57715,22.32,1.57781,1.57783,1.57778,1.57779,24.2,True
'2018-05-23T00:42:00',1.57719,1.5772,1.57715,1.57715,4.12,1.5778,1.5778,1.5778,1.5778,5.62,False
'2018-05-23T00:43:00',1.57715,1.5772,1.57714,1.5772,13.59,1.57777,1.5778,1.57777,1.5778,16.11,True
'2018-05-23T00:44:00',1.5772,1.5772,1.57714,1.57714,17.82,1.57783,1.57783,1.57781,1.57781,18.94,False
'2018-05-23T00:45:00',1.57714,1.5772,1.57714,1.57719,10.36,1.57782,1.57782,1.57778,1.57779,13.71,False
'2018-05-23T00:46:00',1.57715,1.57719,1.57714,1.57714,13.82,1.57779,1.5778,1.57778,1.57779,17.73,False
'2018-05-23T00:47:00',1.57714,1.57716,1.57704,1.57704,26.93,1.57779,1.5778,1.57765,1.57767,28.17,False
'2018-05-23T00:48:00',1.57704,1.57704,1.57704,1.57704,2.74,1.57769,1.57769,1.57768,1.57768,4.0,True
'2018-05-23T00:49:00',1.57702,1.57713,1.57702,1.57709,17.7,1.57769,1.57772,1.57764,1.57772,15.49,False
'2018-05-23T00:50:00',1.57709,1.57712,1.57709,1.5771,21.18,1.57772,1.57773,1.5777,1.57773,21.19,True
'2018-05-23T00:51:00',1.5771,1.5772,1.5771,1.5772,21.81,1.57773,1.57776,1.57773,1.57776,19.49,True
'2018-05-23T00:52:00',1.5772,1.5772,1.57716,1.57717,14.19,1.57776,1.57784,1.57776,1.57782,14.71,False
'2018-05-23T00:53:00',1.57717,1.57717,1.57714,1.57716,14.32,1.57783,1.57783,1.57777,1.57782,15.85,False
'2018-05-23T00:54:00',1.57715,1.57716,1.57715,1.57716,2.49,1.57779,1.57782,1.57779,1.57782,2.12,True
'2018-05-23T00:55:00',1.57717,1.57718,1.57716,1.57717,10.33,1.57782,1.57783,1.57782,1.57783,12.97,False
'2018-05-23T00:56:00',1.57718,1.57718,1.57716,1.57717,11.09,1.57782,1.57783,1.57775,1.57775,9.48,False
'2018-05-23T00:57:00',1.57717,1.57717,1.57715,1.57715,10.34,1.57775,1.57781,1.57775,1.57781,8.12,False
'2018-05-23T00:58:00',1.57714,1.57715,1.57714,1.57715,2.24,1.57778,1.57782,1.57778,1.57782,2.75,True
'2018-05-23T00:59:00',1.57716,1.57716,1.57709,1.57716,21.81,1.5778,1.57781,1.57767,1.57772,17.48,True
'2018-05-23T01:00:00',1.57714,1.57728,1.57713,1.57728,47.36,1.57772,1.57772,1.57761,1.5777,41.14,True
'2018-05-23T01:01:00',1.57729,1.57729,1.57726,1.57726,13.7,1.57772,1.57772,1.57768,1.57768,14.21,False
'2018-05-23T01:02:00',1.57728,1.57728,1.57716,1.57722,22.67,1.57767,1.57767,1.57758,1.57762,21.92,True
'2018-05-23T01:03:00',1.57722,1.57729,1.57722,1.57728,17.19,1.57762,1.5777,1.57762,1.57769,16.44,True
'2018-05-23T01:04:00',1.5773,1.57744,1.57713,1.57742,129.84,1.57769,1.57783,1.57754,1.57783,134.67,False
'2018-05-23T01:05:00',1.57743,1.57743,1.5772,1.57729,59.66,1.57782,1.57783,1.57761,1.57769,52.53,False
'2018-05-23T01:06:00',1.57729,1.57729,1.577,1.577,66.26,1.57769,1.57769,1.57741,1.57741,67.14,False
'2018-05-23T01:07:00',1.57699,1.57721,1.57697,1.57713,61.15,1.5774,1.5776,1.57739,1.57752,61.93,False
'2018-05-23T01:08:00',1.57711,1.5772,1.577,1.57705,43.99,1.57752,1.57759,1.5774,1.57743,41.75,False
'2018-05-23T01:09:00',1.57702,1.5771,1.57695,1.57696,50.44,1.57743,1.57748,1.57734,1.57734,57.32,True
'2018-05-23T01:10:00',1.57695,1.5772,1.57692,1.57717,59.05,1.57734,1.57757,1.57732,1.57753,47.18,True
'2018-05-23T01:11:00',1.57717,1.57725,1.57717,1.57719,34.75,1.57753,1.57761,1.57753,1.57757,25.62,False
'2018-05-23T01:12:00',1.57721,1.57725,1.57719,1.57723,25.16,1.57757,1.57758,1.57754,1.57754,18.12,True
'2018-05-23T01:13:00',1.57722,1.57729,1.5772,1.57724,26.81,1.57754,1.57764,1.57754,1.57757,18.62,False
'2018-05-23T01:14:00',1.57724,1.57725,1.57723,1.57724,17.95,1.57757,1.57766,1.57757,1.57764,14.12,False
'2018-05-23T01:15:00',1.57722,1.57724,1.57717,1.57718,40.01,1.57765,1.57765,1.57749,1.57751,30.5,False
'2018-05-23T01:16:00',1.57718,1.57718,1.57709,1.57716,30.41,1.57751,1.57758,1.57749,1.57758,34.46,True
'2018-05-23T01:17:00',1.57719,1.57721,1.57719,1.57721,5.0,1.57758,1.57758,1.57756,1.57756,7.12,True
'2018-05-23T01:18:00',1.57719,1.57722,1.57714,1.57715,15.22,1.5776,1.5776,1.57747,1.57747,14.74,True
'2018-05-23T01:19:00',1.57715,1.5773,1.57715,1.57727,22.87,1.5775,1.57759,1.5775,1.57758,27.58,True
'2018-05-23T01:20:00',1.57727,1.57758,1.57711,1.57746,89.04,1.5776,1.57791,1.57749,1.57787,83.93,False
'2018-05-23T01:21:00',1.57744,1.57751,1.57743,1.57748,41.24,1.57787,1.5779,1.57781,1.57788,30.85,False
'2018-05-23T01:22:00',1.57749,1.57749,1.57735,1.57738,37.49,1.57789,1.57789,1.57769,1.5777,28.97,False
'2018-05-23T01:23:00',1.57739,1.5774,1.57722,1.57726,31.4,1.57769,1.57776,1.57762,1.57762,27.33,True
'2018-05-23T01:24:00',1.57725,1.57744,1.57725,1.57737,40.25,1.57763,1.5778,1.57761,1.57772,33.86,False
'2018-05-23T01:25:00',1.57737,1.57744,1.57719,1.57723,60.83,1.57772,1.57777,1.57757,1.57759,56.94,False
'2018-05-23T01:26:00',1.57723,1.57733,1.57723,1.57731,33.91,1.57759,1.57768,1.57759,1.57764,25.0,True
'2018-05-23T01:27:00',1.57731,1.57741,1.5773,1.5773,24.44,1.57764,1.57776,1.57763,1.57763,18.0,False
'2018-05-23T01:28:00',1.5773,1.57731,1.57722,1.57726,33.15,1.57763,1.57766,1.57756,1.57765,23.87,False
'2018-05-23T01:29:00',1.5773,1.5773,1.57717,1.57725,55.49,1.57762,1.57762,1.57752,1.5776,52.09,False
'2018-05-23T01:30:00',1.57725,1.57729,1.57721,1.57729,21.47,1.5776,1.57764,1.57754,1.57762,21.99,True
'2018-05-23T01:31:00',1.57731,1.57733,1.57731,1.57733,4.0,1.57763,1.57766,1.57763,1.57766,4.49,True
'2018-05-23T01:32:00',1.57728,1.57738,1.5772,1.57738,25.71,1.57761,1.57772,1.57757,1.57772,26.95,True
'2018-05-23T01:33:00',1.57732,1.57741,1.57728,1.57735,34.68,1.57769,1.57775,1.57769,1.57772,35.79,True
'2018-05-23T01:34:00',1.57735,1.57745,1.57732,1.57745,36.4,1.57772,1.57782,1.57767,1.5778,30.35,True
'2018-05-23T01:35:00',1.57746,1.57754,1.57742,1.57742,28.95,1.5778,1.57787,1.57775,1.57775,26.09,False
'2018-05-23T01:36:00',1.57743,1.57745,1.5774,1.57743,27.04,1.57775,1.57784,1.57774,1.57782,19.24,False
'2018-05-23T01:37:00',1.57746,1.57746,1.57739,1.57742,33.68,1.57778,1.57781,1.57776,1.5778,29.56,True
'2018-05-23T01:38:00',1.57741,1.57747,1.5774,1.57742,33.04,1.5778,1.57783,1.57778,1.57781,38.02,True
'2018-05-23T01:39:00',1.57748,1.57748,1.57742,1.57746,27.93,1.57781,1.57784,1.57777,1.5778,24.33,True
'2018-05-23T01:40:00',1.57745,1.57754,1.57742,1.57748,33.56,1.5778,1.57788,1.5778,1.57784,34.27,True
'2018-05-23T01:41:00',1.57748,1.57755,1.57734,1.5774,36.48,1.57785,1.57789,1.57764,1.57774,43.77,False
'2018-05-23T01:42:00',1.5774,1.5774,1.57737,1.57738,11.35,1.57775,1.57775,1.5777,1.5777,8.0,True
'2018-05-23T01:43:00',1.57738,1.57747,1.57738,1.57741,11.49,1.5777,1.5778,1.5777,1.57772,13.48,False
'2018-05-23T01:44:00',1.57741,1.57741,1.57732,1.57738,18.47,1.57772,1.57776,1.5777,1.57771,17.58,False
'2018-05-23T01:45:00',1.5774,1.5774,1.5773,1.5773,12.87,1.57772,1.57772,1.57762,1.5777,15.84,True
'2018-05-23T01:46:00',1.57732,1.57747,1.57732,1.57745,24.61,1.5777,1.57782,1.5777,1.5778,32.57,True
'2018-05-23T01:47:00',1.57745,1.57753,1.57737,1.57753,15.48,1.5778,1.57788,1.57774,1.57788,17.85,True
'2018-05-23T01:48:00',1.57753,1.57758,1.57748,1.57758,28.24,1.57788,1.57793,1.5778,1.57793,34.69,True
'2018-05-23T01:49:00',1.57758,1.57759,1.57731,1.57759,72.34,1.57793,1.57793,1.57768,1.5779,67.63,True
'2018-05-23T01:50:00',1.57759,1.57774,1.57755,1.57774,60.46,1.57791,1.57808,1.57788,1.57807,69.12,True
'2018-05-23T01:51:00',1.5777,1.5779,1.57768,1.57784,59.45,1.57807,1.57831,1.57807,1.57822,62.85,False
'2018-05-23T01:52:00',1.57782,1.57789,1.57781,1.57784,61.85,1.57823,1.57828,1.57816,1.57819,58.19,False
'2018-05-23T01:53:00',1.57783,1.57783,1.57775,1.57775,25.21,1.57819,1.57819,1.57807,1.57807,28.55,False
'2018-05-23T01:54:00',1.57774,1.57781,1.57773,1.57774,24.94,1.57807,1.57819,1.57807,1.57808,24.2,False
'2018-05-23T01:55:00',1.57772,1.5778,1.57769,1.5778,27.09,1.57806,1.57814,1.57805,1.57813,27.56,True
'2018-05-23T01:56:00',1.57778,1.5778,1.57776,1.57778,27.3,1.57809,1.57818,1.57809,1.57817,32.05,True
'2018-05-23T01:57:00',1.57779,1.57784,1.57776,1.57781,40.89,1.57817,1.57824,1.57815,1.5782,46.65,True
'2018-05-23T01:58:00',1.57781,1.57806,1.57776,1.57806,75.34,1.57819,1.57843,1.57815,1.57842,81.13,True
'2018-05-23T01:59:00',1.57805,1.57817,1.57802,1.57816,81.2,1.57843,1.57856,1.57842,1.57851,70.15,False
'2018-05-23T02:00:00',1.57816,1.57816,1.57779,1.57788,139.87,1.57852,1.57852,1.57817,1.5783,131.95,False
'2018-05-23T02:01:00',1.57787,1.57792,1.57779,1.57781,82.71,1.57829,1.57833,1.57817,1.57818,75.73,True
'2018-05-23T02:02:00',1.57781,1.57794,1.57772,1.57775,73.77,1.57818,1.57831,1.57809,1.57811,88.49,False
'2018-05-23T02:03:00',1.57774,1.5779,1.57773,1.57788,51.49,1.57811,1.57827,1.5781,1.57826,67.88,True
'2018-05-23T02:04:00',1.57788,1.57855,1.57787,1.57845,96.82,1.57826,1.57894,1.5782,1.57881,92.29,False
'2018-05-23T02:05:00',1.57843,1.57844,1.57811,1.57818,128.62,1.57882,1.57882,1.5785,1.57854,123.03,False
'2018-05-23T02:06:00',1.57817,1.57832,1.57808,1.57829,96.96,1.57856,1.5787,1.57848,1.57867,99.32,True
'2018-05-23T02:07:00',1.57829,1.57836,1.57817,1.57833,87.23,1.57866,1.57871,1.57853,1.57869,80.11,False
'2018-05-23T02:08:00',1.57828,1.57829,1.57809,1.57829,122.55,1.57868,1.57868,1.57847,1.57868,124.36,True
'2018-05-23T02:09:00',1.57827,1.57832,1.57807,1.57824,135.21,1.57867,1.57871,1.57847,1.57858,128.17,False
'2018-05-23T02:10:00',1.57824,1.57828,1.57798,1.57799,156.75,1.57859,1.57864,1.57837,1.57839,146.09,False
'2018-05-23T02:11:00',1.578,1.57827,1.57798,1.57816,142.78,1.57838,1.57863,1.57838,1.57852,138.85,False
'2018-05-23T02:12:00',1.57811,1.57817,1.57788,1.5781,161.04,1.5785,1.57855,1.57827,1.5784,160.9,False
'2018-05-23T02:13:00',1.5781,1.5781,1.57783,1.57809,112.56,1.57839,1.57846,1.57823,1.57846,150.36,True
'2018-05-23T02:14:00',1.57808,1.57812,1.578,1.578,120.55,1.57846,1.57851,1.57835,1.57838,102.98,False
'2018-05-23T02:15:00',1.578,1.57813,1.578,1.57805,37.9,1.57838,1.57849,1.57838,1.57842,41.46,True
'2018-05-23T02:16:00',1.57806,1.57814,1.57797,1.57812,83.86,1.57841,1.57853,1.57834,1.57852,91.31,True
'2018-05-23T02:17:00',1.57812,1.57816,1.57802,1.57805,117.1,1.57852,1.57855,1.57839,1.57843,96.48,False
'2018-05-23T02:18:00',1.57806,1.57808,1.57788,1.57799,88.75,1.57844,1.57845,1.57824,1.57834,72.23,False
'2018-05-23T02:19:00',1.578,1.57805,1.57796,1.57803,44.57,1.57837,1.57845,1.57837,1.5784,51.16,False
'2018-05-23T02:20:00',1.57803,1.57804,1.57784,1.57789,51.69,1.57838,1.57838,1.57822,1.57826,58.24,False
'2018-05-23T02:21:00',1.57789,1.57803,1.57789,1.57803,71.9,1.57826,1.57837,1.57826,1.57835,75.53,True
'2018-05-23T02:22:00',1.57802,1.57814,1.57801,1.57814,26.61,1.57839,1.57846,1.57839,1.57846,34.15,True
'2018-05-23T02:23:00',1.57814,1.5782,1.57813,1.57818,37.58,1.57846,1.57856,1.57846,1.57852,48.19,False
'2018-05-23T02:24:00',1.57818,1.57821,1.57793,1.57802,106.35,1.57852,1.57854,1.57831,1.5784,116.74,False
'2018-05-23T02:25:00',1.578,1.57805,1.57792,1.57805,77.57,1.5784,1.57845,1.57831,1.57844,68.84,True
'2018-05-23T02:26:00',1.57805,1.5781,1.578,1.57803,40.91,1.57845,1.57848,1.57839,1.57839,39.99,True
'2018-05-23T02:27:00',1.57806,1.5781,1.578,1.57809,45.3,1.57839,1.57851,1.57837,1.57851,50.12,True
'2018-05-23T02:28:00',1.5781,1.5782,1.57804,1.5782,32.8,1.5785,1.57856,1.57842,1.57855,35.79,True
'2018-05-23T02:29:00',1.57817,1.57821,1.57797,1.57801,80.17,1.57853,1.57859,1.57835,1.57836,102.06,False
'2018-05-23T02:30:00',1.57801,1.57803,1.5779,1.57791,38.99,1.57835,1.5784,1.57825,1.57825,62.57,False
'2018-05-23T02:31:00',1.57791,1.57795,1.57786,1.57793,29.86,1.57828,1.57828,1.57822,1.57827,38.99,True
'2018-05-23T02:32:00',1.57793,1.578,1.57793,1.578,26.12,1.57827,1.57836,1.57826,1.57832,44.69,True
'2018-05-23T02:33:00',1.578,1.57803,1.57789,1.57792,58.98,1.57832,1.57837,1.57824,1.57824,72.88,False
'2018-05-23T02:34:00',1.57792,1.57792,1.57772,1.57776,62.88,1.57824,1.57825,1.57811,1.57813,90.59,False
'2018-05-23T02:35:00',1.57776,1.57787,1.57773,1.57776,76.28,1.57813,1.57826,1.57808,1.57811,81.57,True
'2018-05-23T02:36:00',1.57776,1.57802,1.57768,1.57802,75.8,1.57811,1.57834,1.57805,1.57831,91.9,False
'2018-05-23T02:37:00',1.57796,1.57797,1.57771,1.57797,133.65,1.57831,1.57836,1.57808,1.57831,165.7,False
'2018-05-23T02:38:00',1.57797,1.57797,1.5777,1.57771,75.25,1.57831,1.57832,1.57806,1.57806,89.68,False
'2018-05-23T02:39:00',1.5777,1.57786,1.5777,1.57782,91.74,1.57807,1.57823,1.57806,1.57819,77.0,True
'2018-05-23T02:40:00',1.57779,1.57794,1.57779,1.57786,80.08,1.57818,1.57831,1.57818,1.57824,78.18,False
'2018-05-23T02:41:00',1.57786,1.57787,1.57783,1.57787,48.92,1.57824,1.57825,1.5782,1.57824,52.67,True
'2018-05-23T02:42:00',1.57787,1.57796,1.57778,1.57781,82.01,1.57824,1.57833,1.57813,1.57815,104.84,False
'2018-05-23T02:43:00',1.57781,1.57787,1.57781,1.57785,38.46,1.57817,1.57821,1.57817,1.5782,39.45,True
'2018-05-23T02:44:00',1.57784,1.57786,1.57763,1.57766,98.15,1.57818,1.57825,1.57799,1.57803,89.06,False
'2018-05-23T02:45:00',1.57766,1.57776,1.57761,1.57773,106.69,1.578,1.57809,1.57795,1.57808,89.6,True
'2018-05-23T02:46:00',1.57773,1.57776,1.57773,1.57775,37.57,1.57808,1.57812,1.57808,1.57812,28.83,True
'2018-05-23T02:47:00',1.57775,1.57794,1.57762,1.57769,132.62,1.57812,1.57832,1.57798,1.57806,130.52,False
'2018-05-23T02:48:00',1.57769,1.5779,1.57764,1.57788,86.66,1.57805,1.57827,1.57799,1.57825,77.65,False
'2018-05-23T02:49:00',1.57786,1.57787,1.57775,1.57775,120.99,1.57825,1.57825,1.57814,1.57815,96.97,False
'2018-05-23T02:50:00',1.57773,1.57774,1.57764,1.57769,83.7,1.57814,1.57814,1.57803,1.57807,79.21,True
'2018-05-23T02:51:00',1.57769,1.5778,1.57768,1.57777,73.92,1.57808,1.57819,1.57804,1.57815,65.27,True
'2018-05-23T02:52:00',1.57776,1.57786,1.57776,1.57786,65.3,1.57815,1.57828,1.57814,1.57828,53.69,True
'2018-05-23T02:53:00',1.57786,1.578,1.5778,1.57796,87.6,1.57829,1.57839,1.5782,1.57834,86.7,False
'2018-05-23T02:54:00',1.57795,1.57797,1.57777,1.57786,93.94,1.57834,1.57836,1.57818,1.57827,85.78,False
'2018-05-23T02:55:00',1.5778,1.57789,1.57765,1.57765,134.98,1.57821,1.57832,1.57807,1.57807,113.75,False
'2018-05-23T02:56:00',1.57766,1.57776,1.57761,1.57766,66.16,1.57805,1.57815,1.57798,1.57801,62.46,False
'2018-05-23T02:57:00',1.57766,1.57769,1.57746,1.57759,88.56,1.578,1.57807,1.57786,1.57796,101.17,False
'2018-05-23T02:58:00',1.5776,1.57768,1.57759,1.57762,76.2,1.57796,1.57805,1.57795,1.57803,85.57,True
'2018-05-23T02:59:00',1.57762,1.57784,1.57759,1.57784,106.21,1.57803,1.57821,1.57794,1.57821,102.04,True
'2018-05-23T03:00:00',1.57787,1.57792,1.57778,1.57792,118.78,1.57821,1.57828,1.57818,1.57828,106.82,False
'2018-05-23T03:01:00',1.57792,1.57792,1.5778,1.57782,96.04,1.57827,1.57827,1.57813,1.57814,93.76,False
'2018-05-23T03:02:00',1.57782,1.57791,1.5778,1.57784,98.31,1.57814,1.57824,1.57813,1.57816,90.86,True
'2018-05-23T03:03:00',1.57784,1.57793,1.57781,1.5779,71.0,1.57816,1.57826,1.57816,1.57824,77.87,True
'2018-05-23T03:04:00',1.5779,1.57797,1.57783,1.57786,42.1,1.57824,1.5783,1.57817,1.57818,50.28,False
'2018-05-23T03:05:00',1.57786,1.57791,1.57779,1.57785,44.19,1.57818,1.57824,1.57817,1.57817,59.77,False
'2018-05-23T03:06:00',1.57785,1.57787,1.57767,1.57773,78.25,1.57817,1.57822,1.57806,1.57806,80.45,True
'2018-05-23T03:07:00',1.57773,1.57792,1.57772,1.57788,71.41,1.57806,1.57827,1.57806,1.57823,68.26,True
'2018-05-23T03:08:00',1.57788,1.57794,1.57778,1.57781,136.75,1.57823,1.57827,1.57812,1.57815,120.91,False
'2018-05-23T03:09:00',1.57779,1.57779,1.57763,1.57764,46.69,1.57813,1.57813,1.57801,1.57801,36.35,True
'2018-05-23T03:10:00',1.57764,1.57782,1.5776,1.57782,92.57,1.57801,1.57816,1.578,1.57816,68.65,True
'2018-05-23T03:11:00',1.57782,1.57794,1.5778,1.57794,62.5,1.57815,1.57831,1.57815,1.57831,53.33,True
'2018-05-23T03:12:00',1.57794,1.57807,1.57786,1.578,144.5,1.57831,1.57852,1.57822,1.57838,152.49,False
'2018-05-23T03:13:00',1.578,1.57803,1.57788,1.57793,141.72,1.57838,1.57838,1.57825,1.57827,131.92,True
'2018-05-23T03:14:00',1.57793,1.57808,1.57785,1.57804,170.47,1.57827,1.57842,1.57819,1.5784,166.66,True
'2018-05-23T03:15:00',1.57801,1.57827,1.57799,1.57827,150.93,1.57838,1.57862,1.57833,1.5786,151.04,True
'2018-05-23T03:16:00',1.57827,1.57833,1.57806,1.5782,160.18,1.57862,1.57871,1.57844,1.57855,163.12,False
'2018-05-23T03:17:00',1.57821,1.57826,1.57814,1.57814,139.39,1.57855,1.57864,1.57847,1.57851,119.22,True
'2018-05-23T03:18:00',1.57814,1.57832,1.57812,1.57831,100.45,1.5785,1.57869,1.57845,1.57866,85.07,True
'2018-05-23T03:19:00',1.57832,1.57836,1.57812,1.57827,191.68,1.57866,1.57874,1.57852,1.57865,179.13,False
'2018-05-23T03:20:00',1.57828,1.57828,1.5779,1.5779,181.21,1.57865,1.57865,1.57826,1.5783,183.35,False
'2018-05-23T03:21:00',1.57795,1.57804,1.57781,1.57786,126.13,1.57829,1.57843,1.57821,1.57823,113.6,False
'2018-05-23T03:22:00',1.57787,1.57796,1.57773,1.57785,129.52,1.57823,1.57837,1.57811,1.57821,123.01,False
'2018-05-23T03:23:00',1.57785,1.57785,1.57771,1.57781,111.0,1.57821,1.57821,1.57808,1.57813,97.47,False
'2018-05-23T03:24:00',1.57781,1.57782,1.57772,1.57772,66.34,1.57813,1.57815,1.57802,1.57802,46.08,False
'2018-05-23T03:25:00',1.57772,1.57777,1.57763,1.57774,93.28,1.57802,1.57812,1.57795,1.57812,66.55,True
'2018-05-23T03:26:00',1.57775,1.57786,1.57771,1.5778,108.85,1.57811,1.5782,1.57805,1.57812,106.11,True
'2018-05-23T03:27:00',1.57781,1.57792,1.57771,1.57778,123.92,1.57812,1.57827,1.57807,1.57809,118.15,False
'2018-05-23T03:28:00',1.57777,1.57781,1.5776,1.57764,120.43,1.57814,1.57817,1.57799,1.57804,127.95,False
'2018-05-23T03:29:00',1.57762,1.57771,1.57761,1.57766,93.84,1.57801,1.57807,1.57799,1.57801,90.97,True
'2018-05-23T03:30:00',1.57767,1.57779,1.57762,1.57778,109.29,1.57801,1.57816,1.578,1.57813,105.78,True
'2018-05-23T03:31:00',1.5778,1.5779,1.57766,1.57778,180.73,1.57815,1.57826,1.57802,1.57818,166.87,False
'2018-05-23T03:32:00',1.57778,1.5778,1.5775,1.57755,166.38,1.57817,1.57817,1.57789,1.57792,155.84,False
'2018-05-23T03:33:00',1.57755,1.57768,1.57754,1.5776,156.74,1.57792,1.57806,1.5779,1.57795,130.32,False
'2018-05-23T03:34:00',1.5776,1.57764,1.57744,1.57746,176.83,1.57795,1.57801,1.57781,1.57785,159.37,True
'2018-05-23T03:35:00',1.57746,1.57786,1.57743,1.57781,226.47,1.57785,1.57825,1.57782,1.5782,206.75,True
'2018-05-23T03:36:00',1.57783,1.57792,1.57769,1.57783,249.81,1.57821,1.5783,1.57807,1.57818,247.18,True
'2018-05-23T03:37:00',1.57783,1.57798,1.57752,1.57755,173.29,1.57819,1.57835,1.57792,1.57794,198.97,False
'2018-05-23T03:38:00',1.57755,1.57771,1.57754,1.57759,139.35,1.57794,1.57806,1.57789,1.57792,175.22,False
'2018-05-23T03:39:00',1.57757,1.57768,1.57754,1.57758,126.39,1.5779,1.57798,1.57781,1.57794,143.71,True
'2018-05-23T03:40:00',1.57759,1.57768,1.57724,1.57735,266.29,1.57793,1.57809,1.57761,1.57769,254.91,False
'2018-05-23T03:41:00',1.57735,1.57758,1.57716,1.57716,197.24,1.57769,1.57795,1.5775,1.57757,230.22,False
'2018-05-23T03:42:00',1.57717,1.57726,1.57707,1.57708,105.06,1.57757,1.57759,1.57741,1.57741,129.52,True
'2018-05-23T03:43:00',1.57708,1.57727,1.57704,1.57721,127.89,1.57741,1.57763,1.57739,1.5775,130.82,False
'2018-05-23T03:44:00',1.57719,1.57728,1.57711,1.57726,113.38,1.5775,1.57758,1.57744,1.57754,141.42,True
'2018-05-23T03:45:00',1.57726,1.57736,1.57708,1.5771,140.53,1.57757,1.5777,1.57743,1.57743,173.27,False
'2018-05-23T03:46:00',1.5771,1.57728,1.57704,1.57711,208.51,1.57743,1.57766,1.57739,1.57747,217.67,False
'2018-05-23T03:47:00',1.57713,1.57725,1.57695,1.577,109.84,1.57748,1.57755,1.5773,1.57736,131.49,False
'2018-05-23T03:48:00',1.577,1.577,1.57604,1.57617,142.06,1.57735,1.57737,1.57652,1.57654,165.64,False
'2018-05-23T03:49:00',1.57617,1.57668,1.57615,1.57662,237.1,1.57656,1.57704,1.5765,1.57701,244.05,True
'2018-05-23T03:50:00',1.57665,1.57679,1.57644,1.57675,220.96,1.57701,1.57718,1.57681,1.57711,222.41,True
'2018-05-23T03:51:00',1.57678,1.5768,1.57652,1.57661,159.76,1.57711,1.57718,1.57688,1.57697,194.4,True
'2018-05-23T03:52:00',1.57667,1.5769,1.57665,1.57684,117.0,1.57697,1.57727,1.57697,1.5772,172.12,True
'2018-05-23T03:53:00',1.57687,1.57692,1.57647,1.57676,246.02,1.57716,1.57727,1.57683,1.57713,262.08,False
'2018-05-23T03:54:00',1.57677,1.57689,1.57666,1.5768,137.09,1.57715,1.57722,1.57702,1.57714,168.2,True
'2018-05-23T03:55:00',1.57679,1.57691,1.57674,1.57681,96.23,1.57708,1.57722,1.57707,1.57711,131.62,True
'2018-05-23T03:56:00',1.57681,1.57697,1.57676,1.57684,102.84,1.57711,1.57729,1.57711,1.57722,118.36,True
'2018-05-23T03:57:00',1.57683,1.57699,1.57677,1.57694,130.39,1.57723,1.57733,1.57711,1.57728,163.53,True
'2018-05-23T03:58:00',1.57694,1.57726,1.57687,1.57707,125.37,1.57729,1.57763,1.57728,1.57744,154.53,True
'2018-05-23T03:59:00',1.57711,1.57729,1.57699,1.57729,103.31,1.57745,1.57762,1.57736,1.57762,135.85,False
'2018-05-23T04:00:00',1.57729,1.57729,1.57679,1.57702,273.03,1.57761,1.57761,1.57713,1.57735,283.39,False
'2018-05-23T04:01:00',1.57702,1.57721,1.57689,1.57719,126.96,1.57738,1.57759,1.57727,1.57759,149.37,True
'2018-05-23T04:02:00',1.5772,1.57737,1.57708,1.57709,122.86,1.57757,1.57775,1.57745,1.57745,145.92,False
'2018-05-23T04:03:00',1.57708,1.57722,1.577,1.57717,106.02,1.57746,1.57754,1.57735,1.5775,109.18,True
'2018-05-23T04:04:00',1.57717,1.57734,1.57714,1.57723,84.0,1.57751,1.57766,1.57746,1.57756,102.4,False
'2018-05-23T04:05:00',1.57723,1.57729,1.57687,1.57701,159.36,1.57757,1.57761,1.57723,1.57738,166.89,False
'2018-05-23T04:06:00',1.57701,1.57713,1.5769,1.57702,176.31,1.57738,1.5775,1.57728,1.57742,179.56,True
'2018-05-23T04:07:00',1.57702,1.5772,1.57702,1.57713,99.28,1.57741,1.57756,1.5774,1.57751,135.72,True
'2018-05-23T04:08:00',1.57716,1.57726,1.57713,1.57716,125.32,1.57747,1.57761,1.57746,1.57747,147.69,True
'2018-05-23T04:09:00',1.57716,1.57731,1.57709,1.57712,116.87,1.57744,1.57764,1.57743,1.5775,143.49,False
'2018-05-23T04:10:00',1.57711,1.57722,1.57691,1.57693,108.96,1.5775,1.57757,1.57727,1.57727,124.02,False
'2018-05-23T04:11:00',1.57693,1.57701,1.57667,1.57671,169.35,1.57732,1.57738,1.57704,1.5771,159.04,False
'2018-05-23T04:12:00',1.57668,1.57686,1.57661,1.57664,171.69,1.57706,1.57725,1.577,1.57705,147.51,True
'2018-05-23T04:13:00',1.57665,1.57688,1.57664,1.57688,120.53,1.57704,1.57726,1.57704,1.57726,98.2,True
'2018-05-23T04:14:00',1.57689,1.57696,1.57675,1.57676,122.44,1.57725,1.57734,1.57712,1.57712,121.57,False
'2018-05-23T04:15:00',1.57676,1.57683,1.57667,1.57669,170.86,1.57711,1.57717,1.57702,1.57709,149.39,False
'2018-05-23T04:16:00',1.57669,1.57673,1.57663,1.57669,132.47,1.57709,1.57709,1.57696,1.57704,106.78,False
'2018-05-23T04:17:00',1.57671,1.57673,1.57658,1.57667,115.58,1.57704,1.57704,1.57688,1.57692,130.64,False
'2018-05-23T04:18:00',1.57661,1.57663,1.57658,1.57663,87.49,1.57692,1.577,1.57692,1.577,84.14,True
'2018-05-23T04:19:00',1.57663,1.5768,1.57663,1.57663,77.12,1.577,1.57713,1.57698,1.57698,78.5,False
'2018-05-23T04:20:00',1.57664,1.57667,1.57653,1.57666,108.2,1.57698,1.57705,1.57689,1.57705,107.37,True
'2018-05-23T04:21:00',1.57667,1.57689,1.57667,1.57688,100.16,1.57704,1.57722,1.57704,1.57717,116.22,True
'2018-05-23T04:22:00',1.57688,1.57694,1.57681,1.57681,70.12,1.57717,1.57723,1.5771,1.57712,113.27,True
'2018-05-23T04:23:00',1.5768,1.57694,1.57676,1.57689,123.54,1.57711,1.5773,1.57706,1.57729,149.03,True
'2018-05-23T04:24:00',1.5769,1.57697,1.57683,1.57689,68.62,1.57729,1.57733,1.57721,1.57723,61.95,False
'2018-05-23T04:25:00',1.57689,1.57696,1.57689,1.57696,54.59,1.57722,1.57731,1.57722,1.57731,60.64,True
'2018-05-23T04:26:00',1.57698,1.57702,1.57698,1.577,31.09,1.5773,1.57734,1.5773,1.57731,24.48,True
'2018-05-23T04:27:00',1.577,1.57704,1.57695,1.577,68.84,1.57731,1.57735,1.5773,1.57731,51.82,True
'2018-05-23T04:28:00',1.577,1.57713,1.57698,1.57713,83.27,1.57731,1.57748,1.57731,1.57743,90.44,True
'2018-05-23T04:29:00',1.57711,1.57721,1.57704,1.57714,100.91,1.57743,1.57756,1.57739,1.57753,100.99,True
'2018-05-23T04:30:00',1.57713,1.57721,1.57703,1.57715,149.17,1.57753,1.57759,1.57741,1.57751,136.0,True
'2018-05-23T04:31:00',1.57715,1.57727,1.57713,1.57713,115.63,1.57751,1.57762,1.57744,1.57746,119.68,False
'2018-05-23T04:32:00',1.57713,1.5772,1.57708,1.57719,73.8,1.57746,1.57756,1.57744,1.57756,85.72,True
'2018-05-23T04:33:00',1.57716,1.57737,1.57715,1.57721,88.13,1.57755,1.5777,1.57751,1.57751,78.46,False
'2018-05-23T04:34:00',1.57721,1.57721,1.57706,1.5771,117.41,1.57751,1.57751,1.57741,1.57747,101.33,True
'2018-05-23T04:35:00',1.57711,1.57731,1.57711,1.57729,101.57,1.57749,1.57768,1.57749,1.57768,96.57,True
'2018-05-23T04:36:00',1.57732,1.57743,1.57724,1.57733,84.75,1.57768,1.57776,1.57758,1.57767,75.15,False
'2018-05-23T04:37:00',1.57733,1.57742,1.57717,1.57724,98.07,1.57766,1.57773,1.57751,1.57758,95.93,False
'2018-05-23T04:38:00',1.57726,1.57729,1.57718,1.57724,44.51,1.57758,1.57766,1.5775,1.57759,34.08,False
'2018-05-23T04:39:00',1.57727,1.57729,1.57719,1.5772,99.89,1.57759,1.57765,1.57755,1.57758,82.21,True
'2018-05-23T04:40:00',1.57719,1.57731,1.57711,1.57714,165.55,1.57756,1.57764,1.57748,1.5775,126.33,False
'2018-05-23T04:41:00',1.57714,1.57715,1.57686,1.57687,148.42,1.5775,1.57751,1.57723,1.57725,164.39,False
'2018-05-23T04:42:00',1.57688,1.57691,1.57679,1.57679,142.15,1.57724,1.57727,1.57714,1.57716,157.55,True
'2018-05-23T04:43:00',1.57681,1.57699,1.57665,1.57696,150.34,1.57718,1.57736,1.57704,1.57731,146.27,True
'2018-05-23T04:44:00',1.57694,1.57704,1.57684,1.57697,108.84,1.5773,1.57738,1.57727,1.57729,119.27,False
'2018-05-23T04:45:00',1.57697,1.57702,1.57686,1.57695,79.71,1.57733,1.57733,1.57713,1.57724,105.71,True
'2018-05-23T04:46:00',1.57695,1.57704,1.57678,1.57697,123.18,1.57724,1.5774,1.57709,1.57732,135.68,True
'2018-05-23T04:47:00',1.57697,1.57715,1.57697,1.57701,117.81,1.57733,1.57752,1.57732,1.57736,150.38,False
'2018-05-23T04:48:00',1.57701,1.57714,1.57701,1.57708,86.04,1.57735,1.5775,1.57735,1.57746,89.8,True
'2018-05-23T04:49:00',1.57708,1.5773,1.57704,1.5771,135.17,1.57746,1.57767,1.57741,1.57743,117.97,True
'2018-05-23T04:50:00',1.57709,1.5773,1.57707,1.57715,89.47,1.57744,1.57768,1.57744,1.57752,97.75,False
'2018-05-23T04:51:00',1.57715,1.57728,1.57713,1.57722,91.51,1.57753,1.57763,1.57747,1.57757,106.7,False
'2018-05-23T04:52:00',1.57722,1.57724,1.57704,1.57704,88.33,1.57757,1.57759,1.57738,1.57738,104.57,False
'2018-05-23T04:53:00',1.57704,1.57704,1.57685,1.57695,122.46,1.57739,1.57739,1.57723,1.57731,105.76,True
'2018-05-23T04:54:00',1.57695,1.57707,1.57683,1.57706,141.5,1.5773,1.57743,1.57717,1.57743,127.91,True
'2018-05-23T04:55:00',1.57707,1.5771,1.57685,1.5769,113.56,1.57742,1.57746,1.57722,1.57727,112.71,False
'2018-05-23T04:56:00',1.57688,1.57694,1.57683,1.57694,123.05,1.57726,1.57729,1.57721,1.57729,151.65,True
'2018-05-23T04:57:00',1.57694,1.57697,1.57669,1.5767,103.15,1.57729,1.57731,1.57703,1.57703,110.53,False
'2018-05-23T04:58:00',1.57671,1.57677,1.57655,1.57657,126.46,1.57703,1.57712,1.57686,1.57691,123.03,False
'2018-05-23T04:59:00',1.57657,1.57662,1.57644,1.57653,98.44,1.57691,1.57694,1.57678,1.57689,76.89,True
'2018-05-23T05:00:00',1.57653,1.57664,1.57646,1.57654,196.55,1.57687,1.57701,1.57681,1.5769,196.71,True
'2018-05-23T05:01:00',1.57656,1.57677,1.57656,1.57673,123.18,1.57689,1.57709,1.57689,1.57702,129.36,True
'2018-05-23T05:02:00',1.57674,1.57685,1.57671,1.5768,79.19,1.57704,1.57714,1.57701,1.57711,113.43,True
'2018-05-23T05:03:00',1.5768,1.57716,1.57653,1.57707,179.85,1.5771,1.57752,1.57688,1.57746,192.85,False
'2018-05-23T05:04:00',1.57708,1.57709,1.5769,1.57705,124.6,1.57745,1.57746,1.57725,1.57736,168.51,True
'2018-05-23T05:05:00',1.57705,1.57713,1.57697,1.5771,73.23,1.57736,1.57746,1.5773,1.57742,97.24,True
'2018-05-23T05:06:00',1.5771,1.57717,1.57663,1.57675,186.67,1.57743,1.5775,1.577,1.57711,198.07,False
'2018-05-23T05:07:00',1.57675,1.57688,1.57662,1.5767,126.84,1.57711,1.57724,1.57702,1.5771,105.65,False
'2018-05-23T05:08:00',1.5767,1.57688,1.57667,1.57676,112.27,1.57709,1.57723,1.57706,1.57715,108.69,False
'2018-05-23T05:09:00',1.57676,1.57683,1.57664,1.57679,88.52,1.57715,1.57719,1.57699,1.57713,98.92,True
'2018-05-23T05:10:00',1.57678,1.57696,1.57674,1.57675,87.25,1.57714,1.57729,1.57711,1.57712,85.44,False
'2018-05-23T05:11:00',1.57674,1.57679,1.57661,1.57672,99.26,1.57709,1.57716,1.57701,1.57708,109.92,False
'2018-05-23T05:12:00',1.57672,1.57672,1.57652,1.57657,101.56,1.57709,1.5771,1.5769,1.57694,120.74,False
'2018-05-23T05:13:00',1.57658,1.57659,1.57632,1.57637,101.12,1.57696,1.57696,1.57668,1.5767,116.13,False
'2018-05-23T05:14:00',1.57633,1.57644,1.57632,1.57638,102.81,1.57672,1.57682,1.5767,1.57674,121.2,False
'2018-05-23T05:15:00',1.57638,1.57638,1.57625,1.57631,96.62,1.57674,1.57674,1.57659,1.57667,78.23,False
'2018-05-23T05:16:00',1.5763,1.57639,1.57611,1.57612,96.92,1.57666,1.5767,1.57646,1.57646,84.63,False
'2018-05-23T05:17:00',1.57612,1.57623,1.5761,1.57617,104.05,1.57647,1.57659,1.57646,1.57654,99.7,False
'2018-05-23T05:18:00',1.57617,1.57622,1.57613,1.57622,59.15,1.57652,1.57654,1.57648,1.57654,51.05,True
'2018-05-23T05:19:00',1.57622,1.57622,1.57614,1.57622,72.65,1.57653,1.57655,1.57646,1.57654,61.66,True
'2018-05-23T05:20:00',1.57622,1.57636,1.57616,1.57629,87.78,1.57654,1.57665,1.5765,1.57658,103.38,False
'2018-05-23T05:21:00',1.57629,1.57632,1.57619,1.57632,47.37,1.57658,1.57663,1.57651,1.57663,60.12,True
'2018-05-23T05:22:00',1.57632,1.57642,1.57626,1.57633,81.53,1.57663,1.57673,1.57661,1.57664,87.98,True
'2018-05-23T05:23:00',1.57633,1.57643,1.5762,1.5762,89.74,1.57665,1.57678,1.57657,1.57657,109.17,False
'2018-05-23T05:24:00',1.57619,1.57628,1.57596,1.57597,82.95,1.57658,1.57666,1.57634,1.57635,74.49,False
'2018-05-23T05:25:00',1.57597,1.57608,1.57588,1.57597,98.49,1.57635,1.57644,1.57625,1.57634,76.39,False
'2018-05-23T05:26:00',1.57598,1.57607,1.57596,1.57598,79.64,1.57636,1.57642,1.57631,1.57633,68.36,True
'2018-05-23T05:27:00',1.57598,1.57607,1.5759,1.57603,93.55,1.57634,1.57645,1.57623,1.57641,79.37,True
'2018-05-23T05:28:00',1.576,1.5761,1.57595,1.57599,74.06,1.57639,1.57642,1.5763,1.57633,68.14,False
'2018-05-23T05:29:00',1.57599,1.57607,1.57593,1.57606,84.25,1.57634,1.5764,1.57624,1.57638,82.22,True
'2018-05-23T05:30:00',1.57604,1.57612,1.57594,1.57603,194.15,1.57635,1.57648,1.5763,1.57642,163.87,True
'2018-05-23T05:31:00',1.57603,1.57635,1.57603,1.57634,97.21,1.57643,1.57673,1.57638,1.57672,81.73,True
'2018-05-23T05:32:00',1.57633,1.57636,1.57628,1.57635,96.24,1.57672,1.57673,1.57662,1.57671,85.33,True
'2018-05-23T05:33:00',1.57634,1.57645,1.57631,1.57642,126.0,1.57672,1.5768,1.57668,1.57678,96.83,True
'2018-05-23T05:34:00',1.57642,1.57657,1.57642,1.5765,91.09,1.57679,1.57693,1.57678,1.57684,103.31,True
'2018-05-23T05:35:00',1.5765,1.57661,1.57642,1.57661,63.16,1.57683,1.5769,1.57674,1.5769,78.31,True
'2018-05-23T05:36:00',1.57659,1.57661,1.5765,1.57657,59.3,1.5769,1.57693,1.57681,1.57686,74.01,False
'2018-05-23T05:37:00',1.57657,1.5766,1.57634,1.57641,91.38,1.57688,1.57688,1.5767,1.57672,89.49,True
'2018-05-23T05:38:00',1.5764,1.57658,1.57626,1.57626,112.65,1.57673,1.57694,1.57663,1.57663,106.8,False
'2018-05-23T05:39:00',1.57626,1.57634,1.57617,1.5762,100.99,1.57664,1.57674,1.57656,1.57657,96.06,False
'2018-05-23T05:40:00',1.5762,1.5762,1.57594,1.57594,84.89,1.57656,1.57656,1.57631,1.57631,70.22,True
'2018-05-23T05:41:00',1.57595,1.57627,1.57592,1.5762,85.45,1.57628,1.57663,1.57628,1.57655,89.43,False
'2018-05-23T05:42:00',1.57618,1.57623,1.5761,1.57617,91.43,1.57655,1.5766,1.57646,1.57654,89.92,True
'2018-05-23T05:43:00',1.57616,1.57625,1.57612,1.57616,83.75,1.57652,1.57663,1.57649,1.57651,92.93,True
'2018-05-23T05:44:00',1.57617,1.57644,1.57617,1.57633,136.76,1.57651,1.57676,1.57651,1.57665,138.14,False
'2018-05-23T05:45:00',1.57633,1.57638,1.57625,1.57636,61.59,1.57665,1.57673,1.5766,1.57671,58.54,True
'2018-05-23T05:46:00',1.57637,1.57642,1.57632,1.57642,54.02,1.57671,1.57676,1.57667,1.57676,39.71,True
'2018-05-23T05:47:00',1.57643,1.57671,1.57634,1.57668,126.33,1.57676,1.57706,1.57665,1.57701,123.28,True
'2018-05-23T05:48:00',1.57668,1.57676,1.57658,1.57676,62.64,1.57701,1.57711,1.57693,1.5771,59.79,True
'2018-05-23T05:49:00',1.57672,1.57682,1.57666,1.57671,66.49,1.57708,1.57714,1.57702,1.57708,65.21,True
'2018-05-23T05:50:00',1.5767,1.57692,1.5767,1.57688,82.17,1.57706,1.57728,1.57706,1.57721,90.58,False
'2018-05-23T05:51:00',1.57688,1.57693,1.57677,1.57679,79.61,1.57721,1.57725,1.5771,1.57711,83.12,True
'2018-05-23T05:52:00',1.57679,1.5771,1.57679,1.5771,77.16,1.57712,1.57744,1.57711,1.57744,75.74,True
'2018-05-23T05:53:00',1.5771,1.57711,1.5769,1.57704,97.59,1.57744,1.57744,1.57728,1.57737,80.18,True
'2018-05-23T05:54:00',1.57703,1.57714,1.57703,1.57706,111.91,1.57738,1.57747,1.57737,1.57739,114.86,False
'2018-05-23T05:55:00',1.57704,1.5771,1.57704,1.57708,34.15,1.5774,1.57747,1.5774,1.57743,21.86,False
'2018-05-23T05:56:00',1.57708,1.5771,1.57701,1.57706,86.44,1.57743,1.57745,1.57738,1.5774,73.52,True
'2018-05-23T05:57:00',1.57706,1.57724,1.57701,1.57717,90.77,1.57739,1.5776,1.57734,1.57754,89.94,True
'2018-05-23T05:58:00',1.57717,1.57725,1.57717,1.57724,76.87,1.57755,1.57761,1.57753,1.57761,76.74,True
'2018-05-23T05:59:00',1.57725,1.57737,1.57717,1.57731,71.85,1.57758,1.57774,1.57753,1.57771,67.43,False
'2018-05-23T06:00:00',1.57735,1.57736,1.57715,1.57736,153.32,1.57773,1.57773,1.57751,1.57769,165.95,True
'2018-05-23T06:01:00',1.57737,1.5774,1.57723,1.57728,79.44,1.5777,1.57773,1.57757,1.57758,63.96,False
'2018-05-23T06:02:00',1.57728,1.57735,1.5772,1.57726,118.27,1.57758,1.57769,1.57751,1.5776,118.16,True
'2018-05-23T06:03:00',1.57726,1.5774,1.57725,1.57739,98.01,1.5776,1.57778,1.57759,1.57772,102.59,True
'2018-05-23T06:04:00',1.57739,1.57742,1.57718,1.57723,135.5,1.57773,1.57776,1.57755,1.57761,145.15,False
'2018-05-23T06:05:00',1.57723,1.57733,1.57712,1.57729,120.23,1.57761,1.57765,1.57748,1.57762,116.41,True
'2018-05-23T06:06:00',1.5773,1.57734,1.57719,1.57721,77.47,1.57764,1.57768,1.57755,1.57755,79.42,False
'2018-05-23T06:07:00',1.5772,1.5772,1.57711,1.5772,67.07,1.57753,1.57755,1.57746,1.57754,49.57,True
'2018-05-23T06:08:00',1.5772,1.57744,1.57717,1.57744,69.76,1.57752,1.5778,1.5775,1.5778,92.79,False
'2018-05-23T06:09:00',1.57744,1.57744,1.57713,1.5772,72.25,1.5778,1.5778,1.57748,1.57758,74.09,False
'2018-05-23T06:10:00',1.5772,1.57721,1.57708,1.57711,72.48,1.57757,1.57758,1.57743,1.57748,63.13,False
'2018-05-23T06:11:00',1.57712,1.5772,1.5771,1.57716,62.67,1.57748,1.57756,1.57741,1.57752,42.47,True
'2018-05-23T06:12:00',1.57716,1.5773,1.57715,1.5773,68.59,1.57752,1.57765,1.57751,1.57765,58.61,True
'2018-05-23T06:13:00',1.57729,1.57734,1.57722,1.57723,71.14,1.57765,1.5777,1.57757,1.57762,60.39,True
'2018-05-23T06:14:00',1.57728,1.57743,1.57727,1.57738,104.14,1.57762,1.57777,1.57762,1.57771,81.34,False
'2018-05-23T06:15:00',1.57737,1.57737,1.57721,1.57723,81.05,1.57771,1.57771,1.57757,1.57759,69.88,False
'2018-05-23T06:16:00',1.57723,1.57726,1.57722,1.57725,45.32,1.57759,1.5776,1.57757,1.57757,44.92,True
'2018-05-23T06:17:00',1.57725,1.57743,1.57723,1.57743,67.49,1.57757,1.57779,1.57757,1.57779,73.16,False
'2018-05-23T06:18:00',1.57743,1.57743,1.57731,1.57734,50.03,1.57778,1.57778,1.57766,1.5777,57.77,False
'2018-05-23T06:19:00',1.57735,1.57736,1.5773,1.57736,68.87,1.5777,1.5777,1.57764,1.57769,67.76,True
'2018-05-23T06:20:00',1.57736,1.57744,1.57736,1.57737,45.17,1.57769,1.57774,1.57767,1.57768,35.47,False
'2018-05-23T06:21:00',1.57737,1.57737,1.57734,1.57735,27.03,1.57768,1.57768,1.57766,1.57768,20.12,True
'2018-05-23T06:22:00',1.57735,1.57736,1.57735,1.57735,48.98,1.57768,1.57774,1.57768,1.57774,35.74,True
'2018-05-23T06:23:00',1.57737,1.57743,1.57736,1.57742,54.38,1.57773,1.57775,1.5777,1.57775,54.13,False
'2018-05-23T06:24:00',1.57742,1.57742,1.5772,1.57726,59.05,1.57775,1.57775,1.57753,1.57766,53.31,False
'2018-05-23T06:25:00',1.57727,1.5774,1.57727,1.57733,48.94,1.57766,1.57771,1.57764,1.57766,57.65,False
'2018-05-23T06:26:00',1.57734,1.57739,1.57731,1.57732,36.04,1.5777,1.5777,1.57762,1.57762,30.93,False
'2018-05-23T06:27:00',1.57731,1.57733,1.57728,1.57733,44.21,1.57766,1.57768,1.57758,1.57763,39.99,False
'2018-05-23T06:28:00',1.57733,1.57733,1.57716,1.57722,34.45,1.57763,1.57763,1.5775,1.57758,37.32,False
'2018-05-23T06:29:00',1.57721,1.57725,1.5772,1.57723,57.67,1.57758,1.57761,1.57753,1.57757,57.75,False
'2018-05-23T06:30:00',1.57722,1.57722,1.57693,1.57707,106.01,1.57758,1.57758,1.57726,1.57743,100.25,False
'2018-05-23T06:31:00',1.57707,1.57711,1.57702,1.5771,55.6,1.57743,1.57744,1.57739,1.57744,60.4,True
'2018-05-23T06:32:00',1.5771,1.57734,1.5771,1.57714,100.93,1.57744,1.57769,1.57744,1.5775,112.93,False
'2018-05-23T06:33:00',1.57715,1.57721,1.57711,1.57719,56.83,1.5775,1.57754,1.57747,1.57754,37.74,True
'2018-05-23T06:34:00',1.57719,1.57725,1.57706,1.5771,88.51,1.57754,1.57758,1.5774,1.57745,64.17,False
'2018-05-23T06:35:00',1.57712,1.57712,1.57705,1.57706,72.33,1.57745,1.57746,1.57738,1.5774,57.92,False
'2018-05-23T06:36:00',1.57707,1.57707,1.57704,1.57705,27.24,1.5774,1.57742,1.57739,1.57741,24.34,False
'2018-05-23T06:37:00',1.57706,1.57706,1.57697,1.57698,41.38,1.57742,1.57742,1.57731,1.57731,29.61,True
'2018-05-23T06:38:00',1.57699,1.57711,1.57699,1.57711,78.71,1.57731,1.57747,1.57731,1.57747,62.61,True
'2018-05-23T06:39:00',1.57712,1.57712,1.57698,1.57701,101.19,1.57746,1.57747,1.57736,1.57737,70.27,False
'2018-05-23T06:40:00',1.577,1.57704,1.57693,1.57695,80.12,1.57735,1.57737,1.57724,1.57732,57.33,False
'2018-05-23T06:41:00',1.57694,1.57703,1.57693,1.57698,66.45,1.57732,1.57736,1.57721,1.57727,49.09,True
'2018-05-23T06:42:00',1.57698,1.5771,1.57697,1.5771,63.27,1.57727,1.57745,1.57727,1.57744,53.09,True
'2018-05-23T06:43:00',1.5771,1.57717,1.57703,1.57714,87.03,1.57741,1.57751,1.57737,1.57751,59.8,False
'2018-05-23T06:44:00',1.57713,1.57715,1.57708,1.5771,81.69,1.57751,1.57751,1.57739,1.57739,78.31,True
'2018-05-23T06:45:00',1.57708,1.57722,1.57706,1.57717,79.88,1.57739,1.57754,1.57739,1.57754,65.53,False
'2018-05-23T06:46:00',1.57718,1.57718,1.57698,1.57701,106.85,1.57749,1.57749,1.57733,1.57733,86.34,False
'2018-05-23T06:47:00',1.57703,1.57704,1.57689,1.57703,60.72,1.57733,1.57742,1.57724,1.57738,49.48,True
'2018-05-23T06:48:00',1.57704,1.57714,1.57703,1.5771,47.68,1.57738,1.5775,1.57738,1.57743,46.05,False
'2018-05-23T06:49:00',1.5771,1.57712,1.57701,1.57711,72.59,1.57742,1.5775,1.57738,1.57742,53.03,True
'2018-05-23T06:50:00',1.57711,1.57727,1.57711,1.57726,57.22,1.57742,1.57763,1.57742,1.57763,49.24,True
'2018-05-23T06:51:00',1.57727,1.5773,1.57722,1.57726,47.41,1.57762,1.57767,1.57759,1.57759,54.01,True
'2018-05-23T06:52:00',1.57725,1.57742,1.57724,1.57742,33.12,1.57759,1.57779,1.57759,1.57779,51.27,True
'2018-05-23T06:53:00',1.57743,1.57743,1.5773,1.57741,86.66,1.57778,1.5778,1.57766,1.57775,81.23,False
'2018-05-23T06:54:00',1.5774,1.57741,1.57713,1.57724,75.51,1.57775,1.57775,1.57749,1.5776,73.33,True
'2018-05-23T06:55:00',1.57723,1.57751,1.57723,1.57737,99.56,1.57762,1.57787,1.57761,1.57775,111.43,False
'2018-05-23T06:56:00',1.57741,1.57751,1.57738,1.57751,85.24,1.57775,1.57787,1.57774,1.57785,83.9,True
'2018-05-23T06:57:00',1.57751,1.57766,1.57751,1.57762,72.52,1.57785,1.57803,1.57785,1.57801,67.37,False
'2018-05-23T06:58:00',1.57763,1.57763,1.5775,1.57756,70.08,1.578,1.57801,1.57785,1.5779,62.25,True
'2018-05-23T06:59:00',1.57756,1.57771,1.57754,1.57767,99.99,1.5779,1.57814,1.57788,1.57808,99.12,True
'2018-05-23T07:00:00',1.57766,1.57791,1.57762,1.57786,115.51,1.57808,1.57824,1.57798,1.57824,114.14,True
'2018-05-23T07:01:00',1.57788,1.57808,1.57784,1.57797,62.0,1.57826,1.57845,1.57822,1.57835,79.55,False
'2018-05-23T07:02:00',1.57797,1.57802,1.57778,1.57779,82.75,1.57834,1.57838,1.57816,1.57816,77.74,False
'2018-05-23T07:03:00',1.57778,1.57793,1.57774,1.57774,53.66,1.57814,1.57826,1.57805,1.57805,46.97,False
'2018-05-23T07:04:00',1.57773,1.57785,1.57773,1.57783,55.28,1.57805,1.5782,1.57805,1.57815,47.55,False
'2018-05-23T07:05:00',1.57784,1.57785,1.57778,1.57782,35.19,1.57815,1.57819,1.5781,1.57811,27.23,False
'2018-05-23T07:06:00',1.57782,1.57783,1.57766,1.57767,63.86,1.57809,1.57817,1.57796,1.57796,56.53,False
'2018-05-23T07:07:00',1.57766,1.57766,1.57749,1.57758,65.14,1.57794,1.57796,1.57786,1.57796,72.76,True
'2018-05-23T07:08:00',1.57758,1.5777,1.57758,1.57769,78.95,1.57792,1.57806,1.57792,1.57806,62.62,True
'2018-05-23T07:09:00',1.57771,1.57773,1.57763,1.57765,85.24,1.57805,1.57811,1.57797,1.57798,81.13,True
'2018-05-23T07:10:00',1.57764,1.57786,1.57764,1.57786,75.94,1.57798,1.57818,1.57798,1.57817,59.46,True
'2018-05-23T07:11:00',1.57783,1.57795,1.57783,1.57785,86.27,1.57818,1.57831,1.57817,1.57822,88.38,True
'2018-05-23T07:12:00',1.57785,1.57799,1.57784,1.57797,107.78,1.5782,1.57834,1.5782,1.57831,90.08,True
'2018-05-23T07:13:00',1.57797,1.57806,1.57793,1.57804,106.42,1.57831,1.5784,1.57827,1.5784,104.17,True
'2018-05-23T07:14:00',1.57804,1.57807,1.5779,1.57806,56.25,1.5784,1.57842,1.57824,1.57842,52.82,True
'2018-05-23T07:15:00',1.57806,1.57815,1.57806,1.57812,96.47,1.5784,1.57845,1.57839,1.57845,74.26,True
'2018-05-23T07:16:00',1.57814,1.57825,1.57806,1.57819,50.64,1.57845,1.57862,1.57839,1.57853,49.8,False
'2018-05-23T07:17:00',1.57819,1.57824,1.57818,1.57821,60.11,1.57853,1.57858,1.57853,1.57856,61.65,True
'2018-05-23T07:18:00',1.57825,1.57828,1.57816,1.57826,73.72,1.5786,1.57863,1.57849,1.57855,52.31,True
'2018-05-23T07:19:00',1.57825,1.57836,1.57825,1.57834,78.51,1.57855,1.57869,1.57855,1.57861,60.6,False
'2018-05-23T07:20:00',1.57835,1.57835,1.57816,1.57831,119.23,1.57861,1.57868,1.57849,1.57868,94.19,True
'2018-05-23T07:21:00',1.5783,1.5784,1.57825,1.57831,92.09,1.57866,1.57872,1.57859,1.57859,76.69,True
'2018-05-23T07:22:00',1.57835,1.57842,1.57829,1.57829,45.13,1.57864,1.57878,1.57864,1.57866,40.34,False
'2018-05-23T07:23:00',1.57829,1.5783,1.57816,1.57819,83.85,1.57863,1.57863,1.57852,1.57852,66.83,False
'2018-05-23T07:24:00',1.57819,1.57823,1.57815,1.57822,80.25,1.57853,1.57859,1.57849,1.57857,64.58,True
'2018-05-23T07:25:00',1.57821,1.5783,1.57821,1.57827,51.24,1.57857,1.57866,1.57857,1.57863,42.22,True
'2018-05-23T07:26:00',1.57828,1.57832,1.57809,1.57818,128.5,1.57863,1.57863,1.57844,1.57853,122.54,False
'2018-05-23T07:27:00',1.5782,1.57831,1.57815,1.57817,76.59,1.57853,1.57864,1.57851,1.57852,79.13,False
'2018-05-23T07:28:00',1.57817,1.57822,1.57812,1.57815,81.58,1.57852,1.57857,1.57844,1.5785,64.3,True
'2018-05-23T07:29:00',1.57815,1.57832,1.57812,1.5783,107.14,1.5785,1.57874,1.57848,1.57874,103.43,True
'2018-05-23T07:30:00',1.5783,1.57834,1.57803,1.57807,137.06,1.57874,1.57874,1.57836,1.57844,119.91,False
'2018-05-23T07:31:00',1.57806,1.57815,1.57802,1.57812,89.22,1.57844,1.57853,1.5784,1.57846,84.76,True
'2018-05-23T07:32:00',1.57811,1.5783,1.5781,1.57825,89.46,1.57846,1.57864,1.57844,1.57856,81.22,True
'2018-05-23T07:33:00',1.57825,1.57831,1.57818,1.57827,69.73,1.57857,1.57864,1.57854,1.57857,72.36,False
'2018-05-23T07:34:00',1.57827,1.57827,1.57813,1.57816,109.2,1.57857,1.57857,1.57844,1.57852,103.14,True
'2018-05-23T07:35:00',1.57818,1.57831,1.57812,1.57822,77.82,1.57851,1.57865,1.57842,1.57858,100.83,False
'2018-05-23T07:36:00',1.57825,1.57831,1.57812,1.57825,75.46,1.57856,1.57865,1.57848,1.5786,101.42,True
'2018-05-23T07:37:00',1.57827,1.57832,1.57824,1.57827,57.32,1.57858,1.57867,1.57858,1.57862,63.33,True
'2018-05-23T07:38:00',1.57827,1.57843,1.57827,1.57842,54.8,1.57862,1.57876,1.57861,1.57876,56.0,True
'2018-05-23T07:39:00',1.57842,1.57844,1.57818,1.57818,120.46,1.57876,1.57879,1.57854,1.57856,114.09,False
'2018-05-23T07:40:00',1.57818,1.57825,1.57805,1.57805,122.11,1.57855,1.57861,1.57843,1.57844,133.16,False
'2018-05-23T07:41:00',1.57806,1.57808,1.57798,1.57803,60.26,1.57844,1.57844,1.57834,1.57838,60.65,True
'2018-05-23T07:42:00',1.57804,1.57827,1.57803,1.57826,79.53,1.57837,1.57864,1.57837,1.57864,102.68,True
'2018-05-23T07:43:00',1.57825,1.57831,1.57824,1.57828,84.19,1.57863,1.57868,1.5786,1.57863,92.19,False
'2018-05-23T07:44:00',1.57828,1.57831,1.57821,1.57826,77.12,1.57863,1.57863,1.57855,1.57859,73.44,False
'2018-05-23T07:45:00',1.57825,1.5783,1.57822,1.57828,74.66,1.57859,1.57864,1.57853,1.5786,73.22,False
'2018-05-23T07:46:00',1.57828,1.57829,1.57819,1.57823,41.38,1.57861,1.57865,1.57855,1.57859,39.04,True
'2018-05-23T07:47:00',1.57823,1.57838,1.57823,1.57838,68.99,1.57857,1.57872,1.57857,1.57872,68.5,True
'2018-05-23T07:48:00',1.57839,1.57844,1.57824,1.57841,123.37,1.57872,1.57879,1.57859,1.57876,105.08,True
'2018-05-23T07:49:00',1.5784,1.57855,1.57838,1.5785,82.66,1.57875,1.57888,1.57873,1.57888,71.76,True
'2018-05-23T07:50:00',1.57853,1.57855,1.57842,1.57846,112.27,1.57887,1.57891,1.57876,1.57881,119.35,False
'2018-05-23T07:51:00',1.57846,1.57853,1.57837,1.57842,110.18,1.57881,1.57887,1.57871,1.57872,101.14,False
'2018-05-23T07:52:00',1.57839,1.57842,1.57815,1.57829,97.14,1.57872,1.57874,1.5785,1.57864,108.26,True
'2018-05-23T07:53:00',1.57829,1.57851,1.57829,1.57847,106.13,1.57864,1.57887,1.57864,1.57884,102.94,True
'2018-05-23T07:54:00',1.57847,1.57862,1.57843,1.57857,106.1,1.57884,1.57899,1.57879,1.57897,112.98,True
'2018-05-23T07:55:00',1.57857,1.57874,1.57857,1.57863,104.63,1.57896,1.57909,1.57895,1.57901,126.61,False
'2018-05-23T07:56:00',1.57863,1.57871,1.57858,1.5786,68.13,1.579,1.57906,1.57894,1.57896,88.39,True
'2018-05-23T07:57:00',1.57861,1.57881,1.57861,1.5787,128.07,1.57896,1.57915,1.57895,1.57908,133.68,True
'2018-05-23T07:58:00',1.57868,1.57885,1.57842,1.57842,117.34,1.57906,1.57921,1.57879,1.57879,129.63,False
'2018-05-23T07:59:00',1.57842,1.57843,1.57821,1.57833,108.42,1.57879,1.57879,1.57858,1.5787,118.09,False
'2018-05-23T08:00:00',1.57833,1.57837,1.57809,1.57809,100.08,1.5787,1.57872,1.57846,1.57846,94.45,False
'2018-05-23T08:01:00',1.57803,1.57813,1.5777,1.57787,199.39,1.57843,1.57847,1.57806,1.57822,184.34,False
'2018-05-23T08:02:00',1.57785,1.57788,1.5777,1.57777,149.38,1.57823,1.57825,1.57806,1.57813,169.27,True
'2018-05-23T08:03:00',1.57784,1.57791,1.57777,1.57783,121.08,1.57814,1.57827,1.57812,1.57816,119.57,True
'2018-05-23T08:04:00',1.57783,1.57796,1.5777,1.57796,113.67,1.57816,1.57827,1.57806,1.57827,111.95,True
'2018-05-23T08:05:00',1.57793,1.57823,1.57786,1.57813,117.43,1.57827,1.57855,1.57821,1.57849,167.25,True
'2018-05-23T08:06:00',1.57815,1.57829,1.57805,1.57811,132.74,1.57848,1.57859,1.57841,1.57842,180.49,True
'2018-05-23T08:07:00',1.57809,1.57856,1.57809,1.57847,116.05,1.57842,1.57889,1.57842,1.57885,137.71,True
'2018-05-23T08:08:00',1.57851,1.57861,1.57839,1.57855,159.75,1.57885,1.57899,1.57876,1.57893,151.79,True
'2018-05-23T08:09:00',1.57857,1.57871,1.57845,1.57845,112.05,1.57893,1.57908,1.57882,1.57882,118.2,True
'2018-05-23T08:10:00',1.57847,1.57875,1.57847,1.57875,144.2,1.57886,1.57913,1.57885,1.5791,134.47,True
'2018-05-23T08:11:00',1.57874,1.57877,1.57851,1.57857,147.0,1.57911,1.57912,1.57888,1.57888,157.06,False
'2018-05-23T08:12:00',1.5785,1.57862,1.57833,1.57862,221.22,1.57887,1.57896,1.57869,1.57895,208.26,False
'2018-05-23T08:13:00',1.57859,1.57859,1.57821,1.57822,201.59,1.57897,1.57897,1.57857,1.57857,182.14,False
'2018-05-23T08:14:00',1.5782,1.5786,1.5782,1.57852,197.78,1.57857,1.57891,1.57857,1.57888,240.91,False
'2018-05-23T08:15:00',1.57852,1.57854,1.57774,1.57832,326.32,1.57887,1.57896,1.57836,1.57873,322.11,True
'2018-05-23T08:16:00',1.57833,1.57878,1.57833,1.57854,225.56,1.57874,1.57915,1.57872,1.57888,218.32,True
'2018-05-23T08:17:00',1.57852,1.57882,1.57852,1.57878,114.96,1.57888,1.57919,1.57888,1.57916,120.0,False
'2018-05-23T08:18:00',1.57879,1.57879,1.57841,1.57868,136.47,1.57914,1.57915,1.57879,1.57905,135.56,False
'2018-05-23T08:19:00',1.57873,1.57877,1.57847,1.57847,152.54,1.57907,1.57912,1.57877,1.57877,130.95,False
'2018-05-23T08:20:00',1.57848,1.5786,1.57819,1.57828,123.49,1.57877,1.57888,1.57854,1.57862,108.04,False
'2018-05-23T08:21:00',1.57827,1.57844,1.57809,1.5781,134.18,1.57862,1.5788,1.57844,1.57845,126.2,False
'2018-05-23T08:22:00',1.57809,1.57817,1.57797,1.57817,135.81,1.57846,1.57854,1.57833,1.57854,128.26,True
'2018-05-23T08:23:00',1.57814,1.57828,1.57813,1.57821,105.79,1.57851,1.57864,1.57849,1.57857,101.32,False
'2018-05-23T08:24:00',1.5782,1.57827,1.57813,1.57818,98.73,1.57858,1.57864,1.5785,1.57854,94.84,True
'2018-05-23T08:25:00',1.57817,1.5783,1.57812,1.57817,182.05,1.57853,1.57865,1.57842,1.57854,167.45,True
'2018-05-23T08:26:00',1.57819,1.57841,1.57812,1.57839,159.15,1.57854,1.57872,1.57844,1.57868,125.99,True
'2018-05-23T08:27:00',1.57836,1.5785,1.57822,1.57845,137.85,1.57868,1.57886,1.57858,1.57882,134.08,False
'2018-05-23T08:28:00',1.57846,1.57848,1.57813,1.57824,140.84,1.5788,1.57885,1.5785,1.57861,140.56,False
'2018-05-23T08:29:00',1.57825,1.57846,1.57823,1.57836,132.87,1.5786,1.5788,1.57859,1.57871,134.28,False
'2018-05-23T08:30:00',1.57837,1.57845,1.57815,1.57823,173.61,1.57871,1.5788,1.57853,1.57859,164.12,False
'2018-05-23T08:31:00',1.57824,1.57844,1.57815,1.57821,152.52,1.57868,1.5788,1.5785,1.57856,161.84,False
'2018-05-23T08:32:00',1.57821,1.57821,1.57792,1.57801,164.93,1.57853,1.57853,1.57827,1.57839,148.32,True
'2018-05-23T08:33:00',1.57806,1.5783,1.57801,1.5783,160.95,1.57839,1.57865,1.57836,1.57865,141.91,True
'2018-05-23T08:34:00',1.5783,1.57859,1.5783,1.57846,196.22,1.57863,1.57894,1.57863,1.57881,199.4,False
'2018-05-23T08:35:00',1.57846,1.57855,1.57833,1.57833,199.97,1.5788,1.5789,1.57865,1.57865,169.81,True
'2018-05-23T08:36:00',1.57836,1.57862,1.57836,1.57852,203.55,1.57866,1.57897,1.57866,1.57879,235.66,False
'2018-05-23T08:37:00',1.57853,1.57859,1.57831,1.57851,196.62,1.57879,1.57891,1.57864,1.57882,185.6,False
'2018-05-23T08:38:00',1.57852,1.57852,1.57825,1.57838,219.25,1.57882,1.57884,1.57856,1.57872,216.08,True
'2018-05-23T08:39:00',1.57838,1.57871,1.57838,1.57844,259.56,1.57871,1.57903,1.57871,1.57877,254.36,False
'2018-05-23T08:40:00',1.57842,1.5785,1.57825,1.57833,179.74,1.57879,1.57885,1.57861,1.57868,192.68,True
'2018-05-23T08:41:00',1.57833,1.57885,1.57833,1.57874,205.73,1.57868,1.57919,1.57867,1.5791,207.98,False
'2018-05-23T08:42:00',1.57879,1.57882,1.57856,1.57866,164.71,1.57912,1.57919,1.57886,1.57896,158.46,True
'2018-05-23T08:43:00',1.57861,1.57888,1.57859,1.57888,136.29,1.57895,1.5792,1.57889,1.5792,104.41,True
'2018-05-23T08:44:00',1.5789,1.5791,1.57886,1.5791,139.72,1.57922,1.57942,1.57917,1.57937,153.01,False
'2018-05-23T08:45:00',1.57908,1.5791,1.57883,1.57886,134.85,1.57937,1.57937,1.57917,1.57918,162.09,True
'2018-05-23T08:46:00',1.57885,1.57934,1.57883,1.57925,232.21,1.57919,1.57967,1.57917,1.57957,225.73,True
'2018-05-23T08:47:00',1.57924,1.57943,1.57913,1.57922,134.61,1.57955,1.57975,1.57947,1.57951,135.3,True
'2018-05-23T08:48:00',1.57923,1.57959,1.57916,1.57944,148.19,1.57951,1.57988,1.57948,1.57979,145.57,True
'2018-05-23T08:49:00',1.57951,1.57957,1.57943,1.57954,228.44,1.57984,1.57993,1.57977,1.57988,225.32,False
'2018-05-23T08:50:00',1.57953,1.57953,1.5793,1.57938,209.07,1.57986,1.57986,1.57965,1.57969,206.32,True
'2018-05-23T08:51:00',1.57938,1.57972,1.57929,1.57969,178.94,1.57971,1.58007,1.57964,1.58005,174.92,True
'2018-05-23T08:52:00',1.5797,1.5799,1.57965,1.57985,210.75,1.58004,1.58025,1.58002,1.58022,214.97,True
'2018-05-23T08:53:00',1.57986,1.58004,1.57979,1.5798,189.46,1.58023,1.58039,1.58005,1.58006,169.36,False
'2018-05-23T08:54:00',1.5798,1.58,1.5798,1.58,141.05,1.58006,1.58029,1.58006,1.58029,148.13,True
'2018-05-23T08:55:00',1.58,1.58005,1.57992,1.58,131.12,1.58031,1.58039,1.58023,1.58035,142.08,True
'2018-05-23T08:56:00',1.58005,1.58008,1.57981,1.57989,207.73,1.58037,1.58041,1.58016,1.58025,221.28,True
'2018-05-23T08:57:00',1.57989,1.58009,1.57984,1.57998,233.45,1.58024,1.58045,1.58016,1.5803,232.3,True
'2018-05-23T08:58:00',1.58002,1.58016,1.57992,1.58001,167.82,1.5803,1.58046,1.58027,1.58032,168.58,True
'2018-05-23T08:59:00',1.57999,1.58054,1.57972,1.58046,329.75,1.58031,1.58093,1.58008,1.58087,358.81,False
'2018-05-23T09:00:00',1.58043,1.58043,1.57849,1.57916,456.31,1.58084,1.58084,1.57894,1.57953,461.2,False
'2018-05-23T09:01:00',1.57912,1.57918,1.57778,1.57788,397.87,1.57949,1.57954,1.57816,1.57826,453.56,False
'2018-05-23T09:02:00',1.57789,1.57817,1.57778,1.57788,374.45,1.57827,1.57851,1.57813,1.57821,412.29,False
'2018-05-23T09:03:00',1.57786,1.57791,1.57761,1.57784,289.82,1.57822,1.5783,1.57796,1.57815,286.68,False
'2018-05-23T09:04:00',1.57784,1.57784,1.57715,1.57716,289.1,1.57814,1.57816,1.57752,1.57754,296.67,False
'2018-05-23T09:05:00',1.57718,1.57759,1.57695,1.57754,302.45,1.57753,1.57793,1.57743,1.57791,305.62,True
'2018-05-23T09:06:00',1.57753,1.57765,1.57683,1.5772,299.22,1.57786,1.57801,1.57735,1.57756,325.2,False
'2018-05-23T09:07:00',1.57721,1.57748,1.57713,1.57747,288.46,1.57755,1.57781,1.57749,1.57781,294.08,True
'2018-05-23T09:08:00',1.57749,1.57749,1.57727,1.57734,244.34,1.57782,1.57783,1.57761,1.57768,260.76,True
'2018-05-23T09:09:00',1.57734,1.5779,1.57723,1.57768,298.92,1.57766,1.57825,1.57755,1.578,295.0,True
'2018-05-23T09:10:00',1.57767,1.57823,1.57767,1.57784,305.2,1.57801,1.57854,1.57799,1.57821,280.77,False
'2018-05-23T09:11:00',1.57784,1.57798,1.57782,1.57794,228.27,1.57819,1.57828,1.57813,1.57821,250.57,True
'2018-05-23T09:12:00',1.57792,1.57803,1.57771,1.57771,183.04,1.57821,1.57834,1.57801,1.57802,198.57,False
'2018-05-23T09:13:00',1.57771,1.57779,1.57755,1.57774,191.04,1.57801,1.57808,1.57789,1.57806,209.4,True
'2018-05-23T09:14:00',1.57773,1.5779,1.5777,1.57771,228.91,1.57807,1.57826,1.57801,1.57806,230.16,False
'2018-05-23T09:15:00',1.5777,1.57782,1.57743,1.57756,277.83,1.57806,1.57815,1.57777,1.57791,278.27,False
'2018-05-23T09:16:00',1.57757,1.57777,1.57754,1.57777,198.04,1.57791,1.57812,1.57789,1.5781,221.47,True
'2018-05-23T09:17:00',1.57777,1.57812,1.57765,1.57804,221.74,1.57809,1.57847,1.578,1.5784,263.92,True
'2018-05-23T09:18:00',1.57805,1.57817,1.57789,1.57799,207.41,1.57839,1.57851,1.57823,1.57832,206.89,False
'2018-05-23T09:19:00',1.578,1.57802,1.57781,1.57801,212.11,1.57832,1.57833,1.57812,1.57833,176.24,True
'2018-05-23T09:20:00',1.57801,1.57816,1.57788,1.57813,226.6,1.57831,1.5785,1.5782,1.57846,198.38,True
'2018-05-23T09:21:00',1.57812,1.57849,1.57804,1.57849,276.7,1.57844,1.57882,1.5784,1.57881,277.02,True
'2018-05-23T09:22:00',1.57848,1.57856,1.57835,1.57851,209.88,1.57881,1.57889,1.5787,1.57885,225.68,True
'2018-05-23T09:23:00',1.57855,1.57858,1.57828,1.5784,190.45,1.57888,1.57893,1.57864,1.57875,219.44,True
'2018-05-23T09:24:00',1.5784,1.5786,1.5782,1.5782,286.88,1.57875,1.57894,1.57851,1.57854,283.15,False
'2018-05-23T09:25:00',1.5782,1.57833,1.57766,1.57805,246.3,1.57856,1.57866,1.57799,1.5784,254.42,True
'2018-05-23T09:26:00',1.57806,1.57852,1.57806,1.57852,164.73,1.57842,1.57886,1.57842,1.57886,172.43,True
'2018-05-23T09:27:00',1.57852,1.57877,1.57847,1.57861,192.71,1.57888,1.57908,1.57879,1.57891,195.85,True
'2018-05-23T09:28:00',1.5786,1.579,1.57859,1.57891,224.17,1.57891,1.5793,1.57889,1.57927,233.68,True
'2018-05-23T09:29:00',1.57892,1.57916,1.57882,1.57912,274.17,1.57927,1.57954,1.57913,1.57947,267.02,False
'2018-05-23T09:30:00',1.57873,1.57873,1.57526,1.57526,456.72,1.57965,1.57965,1.57561,1.57561,540.16,False
'2018-05-23T09:31:00',1.57514,1.57571,1.57438,1.57532,476.6,1.57556,1.57609,1.5748,1.57567,512.17,True
'2018-05-23T09:32:00',1.57533,1.57603,1.57504,1.57507,398.44,1.57566,1.57637,1.5754,1.5754,449.14,False
'2018-05-23T09:33:00',1.57503,1.57531,1.57454,1.57477,370.54,1.57539,1.57579,1.57484,1.57503,363.62,True
'2018-05-23T09:34:00',1.57477,1.5754,1.57477,1.57531,300.37,1.57507,1.57572,1.57507,1.57563,320.1,False
'2018-05-23T09:35:00',1.57531,1.57533,1.57345,1.5735,431.05,1.5756,1.57568,1.57382,1.5739,448.06,False
'2018-05-23T09:36:00',1.57349,1.57416,1.57337,1.57364,404.19,1.57391,1.57454,1.57376,1.57398,408.85,False
'2018-05-23T09:37:00',1.57361,1.57406,1.57356,1.57382,335.11,1.57398,1.57443,1.57391,1.57421,355.7,True
'2018-05-23T09:38:00',1.57378,1.57424,1.57378,1.5741,266.82,1.57415,1.57461,1.57414,1.57447,280.46,True
'2018-05-23T09:39:00',1.57409,1.57428,1.57355,1.57417,228.9,1.57444,1.57463,1.57392,1.57446,262.27,False
'2018-05-23T09:40:00',1.57414,1.5742,1.57395,1.57415,229.03,1.57446,1.57454,1.57428,1.57446,297.44,True
'2018-05-23T09:41:00',1.57414,1.57448,1.57395,1.57431,324.75,1.57445,1.57482,1.57428,1.57468,349.36,True
'2018-05-23T09:42:00',1.57435,1.57452,1.57401,1.57402,351.85,1.5747,1.5749,1.57434,1.57438,297.76,False
'2018-05-23T09:43:00',1.57402,1.5744,1.57396,1.57421,233.26,1.57433,1.57474,1.57428,1.57457,201.77,False
'2018-05-23T09:44:00',1.5742,1.57435,1.57392,1.57415,260.68,1.57455,1.57467,1.57433,1.5745,239.74,False
'2018-05-23T09:45:00',1.57417,1.57429,1.57375,1.57427,279.03,1.5745,1.57473,1.57412,1.5746,276.66,True
'2018-05-23T09:46:00',1.57423,1.57456,1.57415,1.57443,240.68,1.57455,1.57491,1.57447,1.57475,220.23,True
'2018-05-23T09:47:00',1.5744,1.57461,1.5743,1.57451,308.23,1.57475,1.57498,1.57466,1.57487,296.15,True
'2018-05-23T09:48:00',1.57453,1.57475,1.57439,1.57462,260.58,1.57486,1.57506,1.57472,1.57494,244.09,True
'2018-05-23T09:49:00',1.57463,1.57493,1.5745,1.57468,255.35,1.57494,1.57527,1.57483,1.57499,247.2,False
'2018-05-23T09:50:00',1.57467,1.57467,1.57411,1.57411,282.36,1.57502,1.57504,1.57448,1.57449,296.86,True
'2018-05-23T09:51:00',1.57411,1.57488,1.57397,1.57465,302.71,1.57446,1.57525,1.57433,1.57501,312.79,False
'2018-05-23T09:52:00',1.57459,1.57474,1.57443,1.5745,233.24,1.57498,1.57507,1.57478,1.57487,231.09,False
'2018-05-23T09:53:00',1.5745,1.5745,1.57408,1.57443,226.81,1.57485,1.57485,1.57443,1.57478,226.4,True
'2018-05-23T09:54:00',1.57445,1.57453,1.57396,1.57398,284.73,1.57483,1.57488,1.57429,1.57433,255.24,False
'2018-05-23T09:55:00',1.574,1.57412,1.57367,1.57396,339.6,1.57436,1.57448,1.574,1.57433,324.68,True
'2018-05-23T09:56:00',1.57398,1.57453,1.57375,1.57438,350.18,1.57432,1.57485,1.57409,1.57472,341.78,True
'2018-05-23T09:57:00',1.57442,1.57459,1.57429,1.57457,206.68,1.57477,1.57493,1.57464,1.57488,190.21,True
'2018-05-23T09:58:00',1.57458,1.57485,1.57451,1.57474,241.23,1.57488,1.57522,1.57485,1.57504,236.71,True
'2018-05-23T09:59:00',1.57477,1.57511,1.57448,1.57465,316.21,1.57505,1.57547,1.57482,1.57505,322.5,False
'2018-05-23T10:00:00',1.57464,1.57485,1.57405,1.57415,354.02,1.57504,1.57524,1.57441,1.57447,351.54,False
'2018-05-23T10:01:00',1.57415,1.57456,1.57408,1.57442,277.9,1.5745,1.57487,1.57444,1.57475,271.28,False
'2018-05-23T10:02:00',1.57442,1.57444,1.57419,1.57429,186.94,1.57474,1.57479,1.57453,1.57464,186.13,True
'2018-05-23T10:03:00',1.57429,1.57461,1.57404,1.57434,370.88,1.57464,1.57497,1.57437,1.57471,332.69,True
'2018-05-23T10:04:00',1.57436,1.57483,1.57428,1.57457,390.0,1.5747,1.57514,1.57462,1.5749,320.93,False
'2018-05-23T10:05:00',1.57454,1.57472,1.57429,1.5744,339.5,1.5749,1.57505,1.57464,1.57476,295.43,False
'2018-05-23T10:06:00',1.57436,1.57436,1.57363,1.57385,430.03,1.57467,1.57469,1.57401,1.57427,357.13,True
'2018-05-23T10:07:00',1.57391,1.57472,1.57348,1.57455,377.91,1.57428,1.57505,1.57402,1.5749,355.8,True
'2018-05-23T10:08:00',1.57455,1.57502,1.5745,1.575,270.55,1.5749,1.57537,1.57482,1.57536,292.35,True
'2018-05-23T10:09:00',1.57499,1.57517,1.57473,1.57511,268.42,1.57538,1.57552,1.57509,1.57547,266.19,True
'2018-05-23T10:10:00',1.57509,1.57539,1.57482,1.57516,343.39,1.57546,1.57573,1.57518,1.57552,333.27,True
'2018-05-23T10:11:00',1.57516,1.57547,1.57512,1.57525,322.66,1.57551,1.57582,1.57544,1.57558,285.37,True
'2018-05-23T10:12:00',1.57527,1.57554,1.57508,1.57522,256.43,1.57562,1.57591,1.57542,1.57557,247.31,True
'2018-05-23T10:13:00',1.57518,1.57564,1.57515,1.57562,227.59,1.57553,1.57607,1.57551,1.57594,242.6,True
'2018-05-23T10:14:00',1.57558,1.57588,1.57547,1.57588,248.22,1.57588,1.5762,1.57579,1.5762,228.73,True
'2018-05-23T10:15:00',1.57588,1.57604,1.57573,1.57603,252.1,1.57618,1.5764,1.57608,1.57639,259.37,True
'2018-05-23T10:16:00',1.57605,1.57624,1.57595,1.5761,187.55,1.57638,1.57663,1.57629,1.57643,197.14,False
'2018-05-23T10:17:00',1.57609,1.5762,1.57584,1.57588,188.67,1.57644,1.57655,1.57621,1.57628,183.56,False
'2018-05-23T10:18:00',1.57589,1.57589,1.57558,1.57571,192.81,1.57626,1.57626,1.5759,1.57603,177.58,False
'2018-05-23T10:19:00',1.57571,1.57591,1.57562,1.57581,225.44,1.57605,1.57621,1.57598,1.57611,223.19,False
'2018-05-23T10:20:00',1.57581,1.57585,1.57561,1.57582,196.25,1.57611,1.5762,1.57597,1.57616,219.8,True
'2018-05-23T10:21:00',1.57582,1.57595,1.57574,1.57595,176.81,1.57615,1.57631,1.57605,1.57631,241.94,True
'2018-05-23T10:22:00',1.57595,1.57609,1.57583,1.57588,125.1,1.57633,1.57643,1.57614,1.57621,176.68,False
'2018-05-23T10:23:00',1.57588,1.57588,1.5757,1.57571,131.16,1.5762,1.57621,1.57603,1.57608,165.78,True
'2018-05-23T10:24:00',1.57576,1.57612,1.57572,1.57601,265.71,1.57607,1.57647,1.57607,1.57636,315.03,True
'2018-05-23T10:25:00',1.57601,1.57647,1.57597,1.57634,217.37,1.57636,1.57684,1.57632,1.5767,292.35,True
'2018-05-23T10:26:00',1.57633,1.57661,1.57618,1.57645,231.9,1.57666,1.57697,1.57653,1.57677,271.54,False
'2018-05-23T10:27:00',1.57645,1.57645,1.57609,1.57615,160.88,1.57674,1.57677,1.57645,1.57649,191.22,True
'2018-05-23T10:28:00',1.57614,1.57654,1.57605,1.57643,259.28,1.57651,1.57692,1.57644,1.57676,289.91,True
'2018-05-23T10:29:00',1.57643,1.5766,1.57618,1.57631,163.3,1.57675,1.57693,1.57653,1.57663,201.72,False
'2018-05-23T10:30:00',1.57631,1.57639,1.57588,1.57599,300.32,1.57662,1.57687,1.57625,1.57635,340.71,False
'2018-05-23T10:31:00',1.57599,1.5764,1.57587,1.57601,250.68,1.57636,1.57678,1.57623,1.57638,261.21,False
'2018-05-23T10:32:00',1.57602,1.57631,1.57574,1.57614,237.86,1.57637,1.57667,1.57612,1.57651,229.63,True
'2018-05-23T10:33:00',1.57613,1.57642,1.576,1.57615,231.32,1.57649,1.57677,1.57635,1.57649,253.89,False
'2018-05-23T10:34:00',1.57616,1.57627,1.57586,1.57587,243.16,1.57648,1.57662,1.57622,1.57624,238.84,True
'2018-05-23T10:35:00',1.57585,1.57639,1.57581,1.57625,259.24,1.57623,1.57687,1.57616,1.57665,290.15,True
'2018-05-23T10:36:00',1.57627,1.57668,1.57623,1.57666,305.44,1.57665,1.57705,1.57659,1.577,289.97,True
'2018-05-23T10:37:00',1.57664,1.5767,1.57602,1.57647,315.69,1.57699,1.57705,1.57639,1.57682,284.15,False
'2018-05-23T10:38:00',1.57646,1.57657,1.57632,1.5765,190.36,1.57683,1.57693,1.57666,1.57684,198.84,True
'2018-05-23T10:39:00',1.57648,1.57663,1.57628,1.57658,229.83,1.57685,1.57697,1.57662,1.57695,206.85,True
'2018-05-23T10:40:00',1.57659,1.57666,1.57621,1.57633,232.23,1.57695,1.57701,1.57657,1.57668,212.81,False
'2018-05-23T10:41:00',1.57633,1.57641,1.57616,1.57618,197.94,1.57669,1.57674,1.57651,1.57652,177.41,True
'2018-05-23T10:42:00',1.57621,1.57679,1.57604,1.57666,240.44,1.57656,1.57715,1.57642,1.57699,230.21,False
'2018-05-23T10:43:00',1.57665,1.57671,1.57618,1.57625,286.06,1.57702,1.57705,1.57654,1.5766,282.06,False
'2018-05-23T10:44:00',1.57625,1.57636,1.57598,1.5763,272.31,1.57658,1.57672,1.57638,1.57664,269.55,False
'2018-05-23T10:45:00',1.57629,1.57635,1.57604,1.57604,194.7,1.57664,1.5767,1.57639,1.57639,206.75,False
'2018-05-23T10:46:00',1.57604,1.57632,1.57604,1.57632,186.29,1.57641,1.57669,1.57639,1.57665,194.53,True
'2018-05-23T10:47:00',1.57632,1.57636,1.576,1.57617,145.01,1.57666,1.5767,1.57636,1.57652,167.14,True
'2018-05-23T10:48:00',1.57617,1.5764,1.57603,1.57639,230.64,1.57653,1.57675,1.57637,1.57669,235.54,True
'2018-05-23T10:49:00',1.57638,1.5765,1.5763,1.57644,213.17,1.5767,1.57684,1.57667,1.57676,186.9,False
'2018-05-23T10:50:00',1.5764,1.57645,1.57626,1.57633,188.75,1.57673,1.57676,1.57655,1.57656,163.61,False
'2018-05-23T10:51:00',1.57633,1.57636,1.57606,1.57617,154.05,1.57656,1.57658,1.57642,1.57646,114.47,False
'2018-05-23T10:52:00',1.57616,1.57623,1.57588,1.57588,157.49,1.57646,1.57651,1.57624,1.57624,115.38,False
'2018-05-23T10:53:00',1.57587,1.57588,1.57548,1.57555,261.77,1.57625,1.57626,1.57585,1.57591,247.82,False
'2018-05-23T10:54:00',1.57556,1.57571,1.57549,1.57571,203.34,1.57591,1.57607,1.57582,1.57602,200.87,True
'2018-05-23T10:55:00',1.57573,1.57617,1.5757,1.57617,163.35,1.57602,1.57654,1.57602,1.57654,171.49,True
'2018-05-23T10:56:00',1.5762,1.57652,1.57605,1.57652,212.49,1.57655,1.57689,1.57641,1.57689,220.37,True
'2018-05-23T10:57:00',1.57652,1.57658,1.57641,1.57653,186.27,1.5769,1.57695,1.57678,1.57687,203.82,True
'2018-05-23T10:58:00',1.57652,1.57667,1.57616,1.57652,277.77,1.57684,1.57702,1.5765,1.57688,274.24,False
'2018-05-23T10:59:00',1.57653,1.57662,1.57637,1.57641,190.94,1.57686,1.57699,1.57668,1.57677,169.02,False
'2018-05-23T11:00:00',1.57641,1.57654,1.57618,1.57623,234.79,1.57675,1.57689,1.57649,1.57657,214.43,False
'2018-05-23T11:01:00',1.57625,1.57641,1.57607,1.57631,273.88,1.57659,1.57675,1.57642,1.57657,222.88,True
'2018-05-23T11:02:00',1.5763,1.57656,1.57621,1.57625,179.31,1.57657,1.5769,1.57649,1.57654,139.83,False
'2018-05-23T11:03:00',1.57626,1.57647,1.5762,1.57626,168.22,1.57654,1.5768,1.57651,1.57656,142.88,False
'2018-05-23T11:04:00',1.57624,1.5764,1.57589,1.57612,185.12,1.57656,1.57673,1.57625,1.57646,153.74,False
'2018-05-23T11:05:00',1.57613,1.57622,1.57602,1.57609,175.93,1.57645,1.57655,1.57638,1.57644,161.89,True
'2018-05-23T11:06:00',1.57609,1.57634,1.57602,1.57631,234.2,1.57643,1.57669,1.57636,1.57664,217.87,True
'2018-05-23T11:07:00',1.57629,1.57822,1.57627,1.57787,418.37,1.57662,1.57863,1.5766,1.57821,380.47,False
'2018-05-23T11:08:00',1.5779,1.57817,1.57761,1.57772,327.93,1.57827,1.57855,1.57797,1.57808,319.8,False
'2018-05-23T11:09:00',1.57772,1.57783,1.57745,1.57755,248.87,1.57805,1.57821,1.57781,1.5779,257.77,False
'2018-05-23T11:10:00',1.57754,1.5778,1.57702,1.57712,249.33,1.57788,1.57813,1.57738,1.57746,252.56,False
'2018-05-23T11:11:00',1.57714,1.57724,1.57679,1.57682,223.72,1.57745,1.57762,1.57715,1.57718,235.46,False
'2018-05-23T11:12:00',1.57685,1.57702,1.57654,1.57685,228.43,1.57719,1.57738,1.57691,1.57721,219.96,False
'2018-05-23T11:13:00',1.57686,1.57692,1.5767,1.57672,159.03,1.57721,1.57722,1.57695,1.57696,113.43,False
'2018-05-23T11:14:00',1.57672,1.57684,1.57653,1.57654,222.93,1.57697,1.57715,1.57681,1.57682,165.36,True
'2018-05-23T11:15:00',1.57653,1.57703,1.57652,1.577,186.83,1.57681,1.57734,1.57679,1.57732,153.38,False
'2018-05-23T11:16:00',1.57699,1.577,1.57667,1.57667,232.58,1.57734,1.57734,1.57695,1.57695,194.38,False
'2018-05-23T11:17:00',1.57668,1.57693,1.57654,1.5769,177.57,1.57698,1.57728,1.57683,1.57728,147.52,False
'2018-05-23T11:18:00',1.5769,1.57692,1.57647,1.57647,219.22,1.57727,1.57727,1.57682,1.57682,224.9,False
'2018-05-23T11:19:00',1.57646,1.57659,1.57623,1.57657,219.35,1.57682,1.57696,1.57659,1.57696,214.41,True
'2018-05-23T11:20:00',1.5766,1.57671,1.57637,1.57668,189.61,1.57696,1.57706,1.57673,1.57706,176.48,True
'2018-05-23T11:21:00',1.57668,1.57679,1.57642,1.57666,216.39,1.57706,1.57712,1.57677,1.57704,197.62,False
'2018-05-23T11:22:00',1.57667,1.57669,1.57626,1.57655,226.86,1.57699,1.57704,1.57663,1.57689,212.63,False
'2018-05-23T11:23:00',1.57655,1.57668,1.57636,1.57665,166.37,1.57689,1.577,1.57671,1.577,194.49,True
'2018-05-23T11:24:00',1.57665,1.57694,1.57665,1.57683,110.76,1.57701,1.57728,1.57699,1.5772,141.17,True
'2018-05-23T11:25:00',1.57683,1.57697,1.57669,1.5768,139.69,1.57716,1.57729,1.57702,1.5771,177.01,True
'2018-05-23T11:26:00',1.57682,1.57701,1.57664,1.57679,208.77,1.57711,1.57736,1.57696,1.5771,212.45,False
'2018-05-23T11:27:00',1.57678,1.57693,1.57677,1.57678,113.83,1.5771,1.57724,1.57707,1.5771,126.45,True
'2018-05-23T11:28:00',1.57678,1.57705,1.57672,1.57694,193.86,1.5771,1.57741,1.57707,1.57724,205.42,False
'2018-05-23T11:29:00',1.57695,1.57699,1.57678,1.57683,154.52,1.57726,1.57731,1.57708,1.57714,173.87,True
'2018-05-23T11:30:00',1.57685,1.57714,1.57677,1.57694,243.93,1.57717,1.5775,1.57712,1.57724,290.62,False
'2018-05-23T11:31:00',1.57691,1.57699,1.57665,1.57699,168.68,1.57722,1.57738,1.57698,1.57738,167.68,True
'2018-05-23T11:32:00',1.577,1.57709,1.57692,1.57692,134.63,1.57737,1.57742,1.57723,1.57724,140.64,False
'2018-05-23T11:33:00',1.57691,1.57708,1.5767,1.5767,113.61,1.57721,1.57736,1.57704,1.57704,129.81,True
'2018-05-23T11:34:00',1.5767,1.57716,1.57648,1.57649,219.28,1.57706,1.57774,1.57682,1.57685,199.85,False
'2018-05-23T11:35:00',1.57648,1.57649,1.57624,1.57637,204.21,1.57685,1.57685,1.57659,1.57672,202.39,True
'2018-05-23T11:36:00',1.57638,1.57655,1.57629,1.57632,184.95,1.57672,1.5769,1.57662,1.57666,197.13,False
'2018-05-23T11:37:00',1.57632,1.57645,1.57611,1.57635,206.65,1.57669,1.57676,1.57649,1.5767,203.34,True
'2018-05-23T11:38:00',1.57638,1.57659,1.57615,1.5763,151.83,1.5767,1.5769,1.5765,1.57664,194.58,False
'2018-05-23T11:39:00',1.5763,1.57637,1.57593,1.57624,198.91,1.57664,1.57672,1.57627,1.57662,203.25,False
'2018-05-23T11:40:00',1.57626,1.57626,1.57596,1.57601,224.71,1.57661,1.57661,1.57629,1.57635,233.96,False
'2018-05-23T11:41:00',1.57601,1.57617,1.5758,1.57604,222.53,1.57633,1.5765,1.57612,1.57639,230.18,False
'2018-05-23T11:42:00',1.57607,1.57611,1.57565,1.57575,284.98,1.57635,1.57641,1.576,1.5761,317.97,False
'2018-05-23T11:43:00',1.57576,1.57596,1.57564,1.57596,197.41,1.57611,1.57625,1.57599,1.57624,242.22,True
'2018-05-23T11:44:00',1.57596,1.57605,1.57577,1.57602,139.51,1.57623,1.57636,1.57612,1.57633,198.22,True
'2018-05-23T11:45:00',1.57602,1.5762,1.57583,1.57616,168.84,1.57634,1.57657,1.57616,1.57653,224.59,True
'2018-05-23T11:46:00',1.57618,1.57624,1.57607,1.57617,127.14,1.57653,1.57662,1.57637,1.57647,174.08,False
'2018-05-23T11:47:00',1.57616,1.57626,1.5761,1.57612,101.23,1.57647,1.57657,1.57641,1.57642,140.87,False
'2018-05-23T11:48:00',1.57612,1.57619,1.57583,1.57613,162.33,1.57642,1.57654,1.57619,1.5765,202.08,False
'2018-05-23T11:49:00',1.57613,1.57616,1.57593,1.57602,114.29,1.5765,1.5765,1.57625,1.57634,142.42,False
'2018-05-23T11:50:00',1.57602,1.57617,1.57598,1.57607,155.34,1.57634,1.57646,1.57629,1.57641,156.6,True
'2018-05-23T11:51:00',1.57609,1.5762,1.57603,1.57617,99.62,1.57642,1.57655,1.57638,1.57649,122.67,True
'2018-05-23T11:52:00',1.57618,1.57661,1.57617,1.57651,248.07,1.57649,1.57693,1.57649,1.57681,282.76,False
'2018-05-23T11:53:00',1.5765,1.57659,1.57636,1.57648,109.88,1.57681,1.57695,1.57669,1.57678,138.1,True
'2018-05-23T11:54:00',1.57645,1.57667,1.57635,1.57663,149.53,1.57677,1.57698,1.5767,1.57693,168.02,True
'2018-05-23T11:55:00',1.57661,1.57675,1.57643,1.57646,161.15,1.57691,1.57703,1.57675,1.57675,192.93,False
'2018-05-23T11:56:00',1.57642,1.57653,1.57616,1.57637,166.28,1.57671,1.57687,1.57653,1.57668,192.04,False
'2018-05-23T11:57:00',1.57636,1.57636,1.57606,1.57616,104.02,1.5767,1.5767,1.57641,1.57651,136.51,True
'2018-05-23T11:58:00',1.57616,1.57639,1.57596,1.57635,152.96,1.5765,1.57674,1.57627,1.57669,171.25,True
'2018-05-23T11:59:00',1.57635,1.57646,1.57588,1.57606,219.55,1.5767,1.5768,1.57622,1.57643,203.74,False
'2018-05-23T12:00:00',1.5761,1.5761,1.57571,1.57599,211.8,1.57642,1.57643,1.57607,1.5763,207.82,True
'2018-05-23T12:01:00',1.57599,1.57626,1.57598,1.57618,140.38,1.57629,1.5766,1.57629,1.57652,138.39,True
'2018-05-23T12:02:00',1.5762,1.57627,1.57599,1.57627,218.66,1.57652,1.5766,1.57633,1.5766,218.18,True
'2018-05-23T12:03:00',1.57629,1.57641,1.57614,1.5763,146.57,1.5766,1.57674,1.57645,1.57665,147.29,True
'2018-05-23T12:04:00',1.57629,1.5765,1.57607,1.57608,159.21,1.57666,1.57686,1.57642,1.57642,140.67,False
'2018-05-23T12:05:00',1.57607,1.57625,1.57596,1.57608,150.8,1.57642,1.57659,1.57631,1.57644,147.24,True
'2018-05-23T12:06:00',1.57608,1.57635,1.57581,1.57587,243.48,1.57644,1.5767,1.57616,1.57624,231.67,False
'2018-05-23T12:07:00',1.57586,1.57589,1.57559,1.57577,203.89,1.57624,1.57624,1.57595,1.57611,184.88,True
'2018-05-23T12:08:00',1.57577,1.57612,1.57574,1.57607,153.46,1.57612,1.57648,1.57607,1.57643,137.28,True
'2018-05-23T12:09:00',1.57608,1.57627,1.57595,1.57618,179.7,1.57645,1.57662,1.57632,1.57651,196.43,True
'2018-05-23T12:10:00',1.57617,1.57641,1.57593,1.57608,215.02,1.57651,1.57675,1.57641,1.57644,198.97,False
'2018-05-23T12:11:00',1.57608,1.57612,1.57589,1.57596,158.33,1.57644,1.57647,1.57623,1.57632,180.56,False
'2018-05-23T12:12:00',1.57594,1.57597,1.57566,1.57566,141.38,1.57628,1.57629,1.576,1.57601,132.69,True
'2018-05-23T12:13:00',1.57567,1.57601,1.57564,1.57591,110.2,1.57598,1.57637,1.57596,1.57625,123.87,True
'2018-05-23T12:14:00',1.57591,1.57625,1.5759,1.57621,103.11,1.57625,1.5766,1.57625,1.57652,118.14,True
'2018-05-23T12:15:00',1.57619,1.57627,1.5761,1.57622,93.62,1.5765,1.57657,1.5764,1.57653,64.43,True
'2018-05-23T12:16:00',1.57621,1.57633,1.57606,1.57625,141.64,1.57652,1.57666,1.57637,1.57663,113.06,True
'2018-05-23T12:17:00',1.57626,1.57644,1.57626,1.57644,151.07,1.57662,1.57679,1.57661,1.57678,141.24,True
'2018-05-23T12:18:00',1.57644,1.57652,1.57635,1.57635,135.15,1.57677,1.57684,1.57668,1.5767,119.94,False
'2018-05-23T12:19:00',1.57635,1.57637,1.57613,1.5762,126.87,1.57671,1.57671,1.57648,1.57654,96.12,False
'2018-05-23T12:20:00',1.5762,1.57637,1.57608,1.57608,185.99,1.57652,1.5767,1.57642,1.57642,149.53,False
'2018-05-23T12:21:00',1.57608,1.57627,1.57596,1.57615,170.18,1.57642,1.5766,1.5763,1.57649,130.66,False
'2018-05-23T12:22:00',1.57614,1.57621,1.57585,1.57589,192.99,1.57649,1.57657,1.57619,1.57624,178.23,False
'2018-05-23T12:23:00',1.57589,1.57619,1.57588,1.57613,199.88,1.57623,1.57653,1.57621,1.57643,187.76,True
'2018-05-23T12:24:00',1.57613,1.57638,1.57609,1.57633,216.86,1.57646,1.57671,1.57644,1.57667,206.11,True
'2018-05-23T12:25:00',1.5763,1.57641,1.57624,1.57641,171.38,1.57668,1.57674,1.57658,1.57673,139.92,True
'2018-05-23T12:26:00',1.57642,1.57649,1.57621,1.57624,179.6,1.57672,1.57679,1.57651,1.57654,130.03,False
'2018-05-23T12:27:00',1.57625,1.5764,1.57606,1.57609,220.64,1.57654,1.57673,1.57638,1.57642,154.47,False
'2018-05-23T12:28:00',1.5761,1.57636,1.57609,1.57612,163.92,1.57642,1.57669,1.57641,1.57641,99.1,True
'2018-05-23T12:29:00',1.57611,1.5765,1.57608,1.57647,140.9,1.57641,1.57684,1.57638,1.57679,96.93,True
'2018-05-23T12:30:00',1.57647,1.57662,1.57646,1.57655,120.55,1.57679,1.57696,1.57679,1.5769,98.87,True
'2018-05-23T12:31:00',1.57654,1.57674,1.57648,1.57662,132.85,1.57686,1.57708,1.57682,1.57693,119.97,False
'2018-05-23T12:32:00',1.57661,1.57671,1.57652,1.57657,151.15,1.57693,1.57704,1.57686,1.57686,128.63,False
'2018-05-23T12:33:00',1.57652,1.57662,1.57633,1.57659,183.87,1.57681,1.57698,1.57665,1.57696,130.03,True
'2018-05-23T12:34:00',1.57658,1.57668,1.57643,1.57646,187.17,1.57696,1.57707,1.57677,1.57678,172.74,False
'2018-05-23T12:35:00',1.57647,1.57652,1.57632,1.57634,180.07,1.57678,1.57685,1.57663,1.57667,150.31,False
'2018-05-23T12:36:00',1.57635,1.57641,1.57617,1.57627,161.57,1.57667,1.5767,1.57653,1.57662,128.19,False
'2018-05-23T12:37:00',1.57628,1.57628,1.5761,1.57625,157.98,1.57663,1.57663,1.57643,1.5766,121.26,False
'2018-05-23T12:38:00',1.57625,1.57626,1.57609,1.57618,129.16,1.5766,1.5766,1.57639,1.57647,108.68,True
'2018-05-23T12:39:00',1.57617,1.57653,1.57614,1.57632,150.41,1.57647,1.57686,1.57644,1.57671,121.76,False
'2018-05-23T12:40:00',1.57632,1.57633,1.57601,1.57605,207.59,1.57668,1.57668,1.57636,1.57638,168.92,False
'2018-05-23T12:41:00',1.57605,1.57605,1.57571,1.57584,175.35,1.57638,1.57638,1.57606,1.5762,169.92,False
'2018-05-23T12:42:00',1.57589,1.57598,1.57553,1.57576,194.5,1.5762,1.57634,1.5759,1.57612,186.01,False
'2018-05-23T12:43:00',1.57576,1.57589,1.5757,1.57589,143.35,1.57612,1.57624,1.576,1.57619,122.71,True
'2018-05-23T12:44:00',1.57589,1.57613,1.57587,1.57611,117.6,1.57619,1.57649,1.57617,1.57649,117.82,True
'2018-05-23T12:45:00',1.57611,1.57615,1.57595,1.57615,140.34,1.57649,1.5765,1.57629,1.57647,110.47,True
'2018-05-23T12:46:00',1.57619,1.57641,1.5761,1.57617,181.75,1.5765,1.57677,1.5764,1.57651,165.41,False
'2018-05-23T12:47:00',1.57619,1.57619,1.57597,1.57598,66.65,1.57652,1.57654,1.57628,1.57633,78.03,False
'2018-05-23T12:48:00',1.57595,1.57611,1.57586,1.57586,105.27,1.5763,1.57646,1.57623,1.57623,94.49,False
'2018-05-23T12:49:00',1.57586,1.57592,1.57575,1.57585,142.67,1.57622,1.57628,1.57612,1.57618,129.23,True
'2018-05-23T12:50:00',1.57587,1.57601,1.57554,1.57562,109.06,1.57618,1.57633,1.57591,1.57599,120.89,False
'2018-05-23T12:51:00',1.57561,1.57572,1.57553,1.57571,116.15,1.57599,1.57605,1.57589,1.57602,111.91,True
'2018-05-23T12:52:00',1.57571,1.57576,1.57548,1.57548,139.37,1.57602,1.57608,1.57583,1.57585,157.51,False
'2018-05-23T12:53:00',1.57549,1.57568,1.57545,1.57568,185.24,1.57582,1.57606,1.57576,1.57604,164.47,True
'2018-05-23T12:54:00',1.57568,1.5757,1.5756,1.57569,115.07,1.57604,1.57606,1.57593,1.57599,92.79,True
'2018-05-23T12:55:00',1.57569,1.57576,1.57536,1.5754,141.65,1.57599,1.57608,1.57571,1.57575,149.25,False
'2018-05-23T12:56:00',1.57539,1.57543,1.5752,1.5752,118.79,1.57576,1.57578,1.57555,1.57556,121.82,False
'2018-05-23T12:57:00',1.5752,1.5753,1.575,1.57511,227.52,1.57556,1.57567,1.57538,1.57544,246.0,False
'2018-05-23T12:58:00',1.57511,1.57524,1.57488,1.57496,200.1,1.57544,1.57556,1.57522,1.5753,185.26,True
'2018-05-23T12:59:00',1.57496,1.57524,1.57496,1.57504,147.95,1.5753,1.57561,1.5753,1.57537,160.76,False
'2018-05-23T13:00:00',1.57501,1.57501,1.574,1.57403,254.49,1.57535,1.57535,1.57438,1.57441,261.37,False
'2018-05-23T13:01:00',1.57403,1.57416,1.574,1.57414,173.54,1.57441,1.57453,1.57436,1.57446,149.74,True
'2018-05-23T13:02:00',1.57416,1.57463,1.57416,1.57441,223.36,1.57447,1.57499,1.57447,1.57476,227.86,False
'2018-05-23T13:03:00',1.57441,1.57447,1.57413,1.57413,141.0,1.57478,1.57483,1.57446,1.57449,131.63,True
'2018-05-23T13:04:00',1.57417,1.57458,1.57411,1.57458,136.44,1.57449,1.57494,1.57443,1.57493,137.89,True
'2018-05-23T13:05:00',1.57458,1.57494,1.57458,1.57478,158.21,1.57492,1.57529,1.57492,1.57515,198.64,False
'2018-05-23T13:06:00',1.57478,1.57485,1.57468,1.57479,165.5,1.57514,1.57521,1.575,1.57512,159.98,True
'2018-05-23T13:07:00',1.57479,1.57491,1.5747,1.5748,171.26,1.57509,1.57521,1.57502,1.57512,140.63,False
'2018-05-23T13:08:00',1.5748,1.57483,1.57462,1.57477,132.72,1.57512,1.57515,1.57494,1.57509,147.11,True
'2018-05-23T13:09:00',1.57477,1.57489,1.57472,1.57489,87.0,1.57509,1.57521,1.57504,1.57521,89.45,False
'2018-05-23T13:10:00',1.57489,1.57489,1.57465,1.5748,157.5,1.57521,1.57521,1.57494,1.5751,186.91,False
'2018-05-23T13:11:00',1.57478,1.57478,1.57445,1.57467,160.29,1.57508,1.57508,1.57482,1.57503,153.15,True
'2018-05-23T13:12:00',1.57468,1.57495,1.57468,1.57493,163.79,1.57503,1.57531,1.57503,1.57529,144.65,True
'2018-05-23T13:13:00',1.57493,1.57506,1.5749,1.57499,147.87,1.5753,1.57543,1.57525,1.57531,129.52,True
'2018-05-23T13:14:00',1.57499,1.57515,1.5747,1.5747,187.24,1.57531,1.57545,1.57506,1.57506,175.17,False
'2018-05-23T13:15:00',1.5747,1.5747,1.57446,1.5746,252.37,1.57506,1.57506,1.57482,1.57492,252.62,True
'2018-05-23T13:16:00',1.5746,1.57474,1.57421,1.57455,256.97,1.57492,1.57507,1.57454,1.57485,265.37,False
'2018-05-23T13:17:00',1.57453,1.57469,1.57433,1.57469,148.95,1.57484,1.57503,1.57465,1.57503,153.15,False
'2018-05-23T13:18:00',1.57466,1.57466,1.57426,1.5744,199.22,1.57504,1.57504,1.5746,1.5747,202.25,False
'2018-05-23T13:19:00',1.57439,1.5746,1.57435,1.57445,156.31,1.5747,1.57491,1.57463,1.57471,199.1,False
'2018-05-23T13:20:00',1.57442,1.57446,1.57405,1.57436,250.87,1.57472,1.57482,1.57437,1.57469,271.11,True
'2018-05-23T13:21:00',1.57436,1.57463,1.57434,1.57452,179.86,1.5747,1.57498,1.57463,1.57488,201.61,True
'2018-05-23T13:22:00',1.57453,1.57491,1.57453,1.57491,215.81,1.57487,1.57527,1.57487,1.57523,238.62,True
'2018-05-23T13:23:00',1.5749,1.57494,1.57471,1.57485,142.21,1.57522,1.57524,1.57505,1.57517,166.56,False
'2018-05-23T13:24:00',1.57485,1.57485,1.57462,1.57475,115.33,1.57517,1.57517,1.57493,1.57505,120.85,False
'2018-05-23T13:25:00',1.57475,1.57483,1.5745,1.57456,117.4,1.57504,1.57513,1.57486,1.57488,124.93,False
'2018-05-23T13:26:00',1.57456,1.57472,1.57451,1.57469,116.93,1.5749,1.57501,1.57482,1.57497,141.4,True
'2018-05-23T13:27:00',1.57469,1.57485,1.57461,1.57482,129.5,1.57496,1.57518,1.57493,1.57512,168.86,False
'2018-05-23T13:28:00',1.57483,1.57483,1.57466,1.57479,87.24,1.57511,1.57514,1.57497,1.57508,127.87,False
'2018-05-23T13:29:00',1.57479,1.57483,1.57454,1.57454,56.94,1.57507,1.5751,1.57484,1.57484,82.88,True
'2018-05-23T13:30:00',1.57458,1.57492,1.5744,1.57492,130.25,1.57488,1.57522,1.57476,1.57522,140.4,True
'2018-05-23T13:31:00',1.5749,1.57518,1.57484,1.57491,190.0,1.57521,1.57552,1.57512,1.5752,228.06,False
'2018-05-23T13:32:00',1.57492,1.57492,1.5746,1.57462,100.1,1.5752,1.5752,1.57495,1.57498,107.4,False
'2018-05-23T13:33:00',1.57463,1.57463,1.57449,1.57454,130.09,1.57498,1.57499,1.5748,1.57482,147.24,False
'2018-05-23T13:34:00',1.57454,1.57456,1.57416,1.57427,144.68,1.57483,1.57483,1.57453,1.57459,160.62,False
'2018-05-23T13:35:00',1.57422,1.57455,1.57422,1.57449,108.04,1.57459,1.57482,1.57459,1.57478,146.95,False
'2018-05-23T13:36:00',1.57447,1.5745,1.57431,1.57443,99.0,1.57476,1.5748,1.5746,1.57474,152.14,True
'2018-05-23T13:37:00',1.57443,1.57463,1.57428,1.5746,75.58,1.57475,1.57495,1.57458,1.57495,108.75,True
'2018-05-23T13:38:00',1.57461,1.57466,1.57453,1.57457,97.43,1.57494,1.57499,1.57487,1.57487,128.8,False
'2018-05-23T13:39:00',1.57457,1.57465,1.57449,1.57456,87.84,1.57488,1.57497,1.5748,1.57488,103.87,True
'2018-05-23T13:40:00',1.57456,1.5748,1.57452,1.57469,158.86,1.57488,1.57514,1.57486,1.57496,161.61,False
'2018-05-23T13:41:00',1.5747,1.5747,1.57423,1.57424,93.78,1.57496,1.57497,1.57457,1.57459,102.1,False
'2018-05-23T13:42:00',1.57424,1.57434,1.5738,1.57412,296.95,1.57458,1.5747,1.57416,1.5745,297.68,True
'2018-05-23T13:43:00',1.57412,1.57454,1.57402,1.57438,214.46,1.57449,1.57489,1.57433,1.57474,218.59,False
'2018-05-23T13:44:00',1.57438,1.57443,1.5742,1.57426,167.06,1.57471,1.57476,1.57454,1.57457,159.67,True
'2018-05-23T13:45:00',1.57427,1.57446,1.57427,1.57437,172.82,1.57459,1.57475,1.57458,1.57468,148.86,False
'2018-05-23T13:46:00',1.5744,1.57442,1.57409,1.57415,104.85,1.57469,1.57472,1.57443,1.57445,76.88,False
'2018-05-23T13:47:00',1.57412,1.57428,1.57408,1.57416,121.48,1.57442,1.57458,1.57441,1.57448,93.16,False
'2018-05-23T13:48:00',1.57416,1.57418,1.57388,1.57389,165.0,1.57448,1.57448,1.57422,1.57423,143.47,False
'2018-05-23T13:49:00',1.57386,1.57397,1.5738,1.5739,149.91,1.57423,1.57433,1.57417,1.57425,155.42,False
'2018-05-23T13:50:00',1.57391,1.57397,1.57344,1.5735,181.2,1.57425,1.57429,1.5738,1.57386,161.33,False
'2018-05-23T13:51:00',1.5735,1.57374,1.57343,1.57371,177.4,1.57386,1.5741,1.57379,1.57403,192.13,True
'2018-05-23T13:52:00',1.57371,1.5739,1.57365,1.57386,90.94,1.57403,1.57422,1.57399,1.57418,124.5,True
'2018-05-23T13:53:00',1.57388,1.57418,1.5738,1.57418,149.87,1.57418,1.57455,1.57412,1.57453,174.68,True
'2018-05-23T13:54:00',1.57421,1.57434,1.57414,1.57424,135.43,1.57453,1.57467,1.57449,1.57454,165.07,True
'2018-05-23T13:55:00',1.57426,1.57452,1.57402,1.57407,202.52,1.57456,1.57486,1.57437,1.57443,233.77,True
'2018-05-23T13:56:00',1.57407,1.57454,1.57407,1.57454,156.33,1.57442,1.57489,1.57442,1.57489,149.38,True
'2018-05-23T13:57:00',1.57454,1.57455,1.57398,1.57411,263.2,1.5749,1.5749,1.57434,1.57448,254.6,False
'2018-05-23T13:58:00',1.57407,1.57445,1.57407,1.57433,147.41,1.57446,1.57479,1.57443,1.57467,165.85,False
'2018-05-23T13:59:00',1.57434,1.57444,1.57414,1.57432,159.86,1.57466,1.57478,1.57448,1.57463,130.03,True
'2018-05-23T14:00:00',1.57432,1.57448,1.5742,1.57435,131.66,1.57464,1.57479,1.57453,1.57466,114.04,True
'2018-05-23T14:01:00',1.57435,1.57458,1.57418,1.57457,213.81,1.57466,1.57494,1.57452,1.57492,216.59,True
'2018-05-23T14:02:00',1.5746,1.57469,1.57457,1.57459,177.56,1.57496,1.57502,1.5749,1.57492,194.45,True
'2018-05-23T14:03:00',1.57459,1.57504,1.57455,1.575,187.35,1.57492,1.5754,1.57488,1.57535,211.91,True
'2018-05-23T14:04:00',1.575,1.57523,1.57486,1.57505,244.91,1.57535,1.57559,1.57521,1.57535,250.28,True
'2018-05-23T14:05:00',1.57503,1.57552,1.57497,1.57552,235.84,1.57535,1.57586,1.57531,1.57584,237.63,True
'2018-05-23T14:06:00',1.5755,1.57558,1.57542,1.57552,255.24,1.57584,1.57595,1.57575,1.57588,231.04,False
'2018-05-23T14:07:00',1.57552,1.57553,1.5746,1.57478,224.18,1.5759,1.5759,1.57502,1.57514,212.04,False
'2018-05-23T14:08:00',1.57478,1.57498,1.57469,1.57474,227.52,1.57513,1.57534,1.57505,1.57505,223.17,False
'2018-05-23T14:09:00',1.57474,1.5749,1.57452,1.57477,202.61,1.57505,1.57525,1.57489,1.57508,198.77,True
'2018-05-23T14:10:00',1.57477,1.57493,1.57468,1.5749,171.53,1.57508,1.57529,1.57498,1.57517,185.44,True
'2018-05-23T14:11:00',1.5749,1.57506,1.5748,1.57501,128.13,1.57519,1.57541,1.57515,1.57535,166.37,True
'2018-05-23T14:12:00',1.57501,1.57507,1.57474,1.57497,169.97,1.57536,1.5754,1.57509,1.57532,172.52,True
'2018-05-23T14:13:00',1.57496,1.57533,1.5749,1.57523,225.2,1.57532,1.57569,1.57524,1.57558,215.35,False
'2018-05-23T14:14:00',1.57523,1.57532,1.57506,1.57513,156.1,1.57558,1.57562,1.57539,1.57544,184.16,False
'2018-05-23T14:15:00',1.57512,1.57529,1.57494,1.57507,191.39,1.57544,1.57561,1.57529,1.57542,240.92,False
'2018-05-23T14:16:00',1.57508,1.5753,1.575,1.57529,130.18,1.57539,1.57557,1.57531,1.57556,171.31,True
'2018-05-23T14:17:00',1.5753,1.57537,1.57514,1.57535,119.06,1.57556,1.57569,1.57546,1.57562,170.5,False
'2018-05-23T14:18:00',1.57534,1.57535,1.57512,1.57523,128.5,1.57562,1.57563,1.57544,1.57555,154.63,True
'2018-05-23T14:19:00',1.57523,1.57546,1.57518,1.57543,172.6,1.57553,1.5758,1.5755,1.57568,206.34,True
'2018-05-23T14:20:00',1.57543,1.57549,1.57517,1.57525,191.73,1.57571,1.57581,1.57554,1.57556,196.73,False
'2018-05-23T14:21:00',1.57524,1.57528,1.57488,1.57496,224.92,1.57556,1.5756,1.57524,1.57533,217.28,False
'2018-05-23T14:22:00',1.57497,1.57506,1.57471,1.57472,195.86,1.57532,1.57539,1.57506,1.57507,204.74,False
'2018-05-23T14:23:00',1.57474,1.57494,1.57462,1.57483,256.12,1.57511,1.57525,1.57498,1.57516,248.38,False
'2018-05-23T14:24:00',1.57483,1.57485,1.57444,1.57454,218.97,1.57515,1.57519,1.57481,1.57486,222.35,False
'2018-05-23T14:25:00',1.57453,1.57464,1.57435,1.57456,222.99,1.57487,1.57499,1.57468,1.57493,210.8,True
'2018-05-23T14:26:00',1.57456,1.57485,1.57455,1.57473,179.91,1.57493,1.57518,1.57489,1.57511,162.76,True
'2018-05-23T14:27:00',1.57474,1.57495,1.57474,1.57487,139.87,1.5751,1.57528,1.57509,1.57521,117.71,True
'2018-05-23T14:28:00',1.57483,1.57519,1.57482,1.57514,109.91,1.57519,1.57553,1.57516,1.57549,99.95,False
'2018-05-23T14:29:00',1.57515,1.57515,1.57458,1.5747,210.34,1.57547,1.57549,1.57494,1.57506,202.94,False
'2018-05-23T14:30:00',1.5747,1.57471,1.57434,1.57446,225.15,1.57506,1.57506,1.5747,1.57483,227.88,True
'2018-05-23T14:31:00',1.57447,1.57476,1.57446,1.57476,154.89,1.57485,1.57505,1.57478,1.57504,183.01,True
'2018-05-23T14:32:00',1.57473,1.57503,1.5747,1.57503,191.48,1.57503,1.57539,1.57503,1.57539,200.12,True
'2018-05-23T14:33:00',1.57505,1.57509,1.57472,1.57502,209.45,1.57541,1.57543,1.57508,1.57535,216.31,True
'2018-05-23T14:34:00',1.57497,1.57516,1.57493,1.57504,161.27,1.57533,1.57549,1.57526,1.57538,192.04,False
'2018-05-23T14:35:00',1.57503,1.57513,1.57487,1.57499,193.45,1.57538,1.57548,1.57517,1.57534,200.48,True
'2018-05-23T14:36:00',1.57496,1.57522,1.57493,1.57516,201.86,1.57534,1.57555,1.57528,1.57546,216.26,False
'2018-05-23T14:37:00',1.57517,1.57518,1.57499,1.57514,177.1,1.57547,1.57551,1.5753,1.57546,195.33,True
'2018-05-23T14:38:00',1.57516,1.57542,1.57513,1.57538,235.41,1.57548,1.57578,1.57545,1.57568,219.05,False
'2018-05-23T14:39:00',1.57537,1.57541,1.57513,1.57526,126.22,1.57567,1.57572,1.57546,1.57557,144.15,False
'2018-05-23T14:40:00',1.57523,1.57524,1.57491,1.57493,148.06,1.57555,1.57557,1.57526,1.57528,141.58,False
'2018-05-23T14:41:00',1.57498,1.57498,1.57472,1.57481,189.69,1.57533,1.57533,1.57507,1.57514,220.09,False
'2018-05-23T14:42:00',1.57481,1.57481,1.57439,1.57454,178.85,1.57516,1.57516,1.57476,1.57489,184.11,False
'2018-05-23T14:43:00',1.57457,1.57461,1.5744,1.57444,140.68,1.57493,1.57496,1.5747,1.57474,158.45,False
'2018-05-23T14:44:00',1.57444,1.57459,1.5743,1.57443,134.24,1.57476,1.57489,1.57463,1.57476,167.75,False
'2018-05-23T14:45:00',1.57443,1.57457,1.57428,1.57457,166.53,1.57474,1.57488,1.57461,1.57487,178.33,True
'2018-05-23T14:46:00',1.57457,1.5747,1.57443,1.5747,121.6,1.57486,1.57503,1.57474,1.57501,147.24,True
'2018-05-23T14:47:00',1.57469,1.57485,1.57469,1.57476,163.12,1.575,1.5752,1.57496,1.57501,114.72,False
'2018-05-23T14:48:00',1.57474,1.57485,1.57445,1.57445,149.14,1.57501,1.57511,1.57474,1.57474,100.48,False
'2018-05-23T14:49:00',1.57443,1.57477,1.57443,1.57471,155.72,1.57474,1.57507,1.57473,1.57501,123.0,False
'2018-05-23T14:50:00',1.57471,1.57471,1.57392,1.57406,246.25,1.57502,1.57502,1.57425,1.57439,235.3,False
'2018-05-23T14:51:00',1.57407,1.57421,1.57395,1.57413,207.23,1.57439,1.5745,1.57426,1.57445,159.43,True
'2018-05-23T14:52:00',1.57413,1.57431,1.57413,1.57421,149.46,1.57445,1.57461,1.57443,1.5745,101.24,True
'2018-05-23T14:53:00',1.57421,1.57439,1.57415,1.5742,150.18,1.5745,1.57468,1.57444,1.57449,105.49,True
'2018-05-23T14:54:00',1.5742,1.57439,1.57419,1.57436,170.16,1.57449,1.57473,1.57445,1.57464,120.85,True
'2018-05-23T14:55:00',1.57435,1.57453,1.57434,1.57441,134.68,1.57464,1.57481,1.57464,1.57471,90.86,True
'2018-05-23T14:56:00',1.57442,1.57465,1.57428,1.57438,168.77,1.57471,1.57502,1.57454,1.5747,124.16,False
'2018-05-23T14:57:00',1.57437,1.57455,1.57407,1.57418,210.48,1.5747,1.57493,1.57438,1.57449,158.56,False
'2018-05-23T14:58:00',1.57419,1.57433,1.57409,1.57433,175.14,1.57449,1.57469,1.57438,1.57469,128.96,True
'2018-05-23T14:59:00',1.57433,1.57458,1.57414,1.57425,164.97,1.57467,1.57492,1.57449,1.57463,131.34,False
'2018-05-23T15:00:00',1.57426,1.57428,1.57376,1.57395,276.18,1.57459,1.57459,1.5741,1.57427,238.68,False
'2018-05-23T15:01:00',1.57396,1.57403,1.57312,1.57342,325.39,1.57428,1.57437,1.57357,1.5738,287.32,False
'2018-05-23T15:02:00',1.57339,1.57381,1.57339,1.57347,342.34,1.5738,1.57413,1.57379,1.57385,315.25,False
'2018-05-23T15:03:00',1.57348,1.57354,1.573,1.57322,311.53,1.57383,1.5739,1.57334,1.57358,314.5,False
'2018-05-23T15:04:00',1.57323,1.57338,1.57317,1.57331,244.65,1.57359,1.57372,1.57349,1.57363,211.1,True
'2018-05-23T15:05:00',1.57329,1.5734,1.57315,1.57333,198.86,1.57361,1.57372,1.57351,1.57365,143.51,True
'2018-05-23T15:06:00',1.57334,1.57362,1.57326,1.57356,276.26,1.57365,1.57395,1.57358,1.57389,258.45,True
'2018-05-23T15:07:00',1.57351,1.57394,1.57337,1.57379,264.73,1.57383,1.57429,1.57371,1.57415,201.26,True
'2018-05-23T15:08:00',1.57379,1.5742,1.57354,1.57419,267.39,1.57412,1.57455,1.57391,1.57452,253.41,True
'2018-05-23T15:09:00',1.57415,1.57421,1.57385,1.57421,226.89,1.57451,1.57456,1.57421,1.57455,188.94,False
'2018-05-23T15:10:00',1.57419,1.57421,1.5739,1.57392,229.22,1.57454,1.57456,1.57421,1.57428,209.1,False
'2018-05-23T15:11:00',1.57392,1.57407,1.57368,1.57371,253.34,1.57428,1.57443,1.57404,1.57405,230.74,False
'2018-05-23T15:12:00',1.57379,1.57396,1.57363,1.57374,165.59,1.57414,1.57424,1.574,1.57409,188.84,True
'2018-05-23T15:13:00',1.57371,1.57416,1.57366,1.57405,169.98,1.57408,1.57453,1.57399,1.57441,174.51,True
'2018-05-23T15:14:00',1.57404,1.57425,1.574,1.57415,145.62,1.57442,1.57461,1.57438,1.57445,159.21,True
'2018-05-23T15:15:00',1.57412,1.57461,1.57379,1.5746,244.65,1.57444,1.57495,1.57414,1.57495,231.43,True
'2018-05-23T15:16:00',1.57465,1.57499,1.574,1.57452,420.95,1.57499,1.57532,1.57474,1.5749,392.31,True
'2018-05-23T15:17:00',1.57452,1.57522,1.57438,1.57511,407.85,1.57488,1.57559,1.57474,1.57552,357.31,True
'2018-05-23T15:18:00',1.57513,1.57547,1.57507,1.57516,325.51,1.57551,1.57581,1.57541,1.57553,298.96,False
'2018-05-23T15:19:00',1.57517,1.57536,1.57513,1.57524,165.07,1.57554,1.57571,1.57548,1.57554,166.01,True
'2018-05-23T15:20:00',1.57522,1.57544,1.57511,1.57536,230.44,1.57552,1.57581,1.57546,1.57568,228.37,False
'2018-05-23T15:21:00',1.57536,1.57543,1.5749,1.57497,196.15,1.57567,1.57576,1.57524,1.57532,157.87,True
'2018-05-23T15:22:00',1.57498,1.57567,1.57495,1.57533,287.03,1.57532,1.57607,1.57532,1.57567,273.35,False
'2018-05-23T15:23:00',1.57533,1.57566,1.57526,1.57553,242.58,1.57564,1.57602,1.57561,1.57585,190.45,True
'2018-05-23T15:24:00',1.57557,1.57568,1.57522,1.57531,301.81,1.57585,1.57602,1.57552,1.57559,229.13,False
'2018-05-23T15:25:00',1.57527,1.57545,1.57515,1.57521,208.11,1.57559,1.57578,1.57543,1.57543,145.65,False
'2018-05-23T15:26:00',1.57519,1.57525,1.57497,1.5751,294.58,1.57553,1.57555,1.57532,1.57539,245.35,True
'2018-05-23T15:27:00',1.57511,1.57526,1.57484,1.57493,185.3,1.5754,1.5756,1.57518,1.57528,154.34,False
'2018-05-23T15:28:00',1.57492,1.57501,1.57477,1.57483,148.44,1.57527,1.57538,1.57511,1.57515,138.79,True
'2018-05-23T15:29:00',1.57483,1.57511,1.57483,1.57504,164.84,1.57515,1.57543,1.57514,1.57533,122.18,True
'2018-05-23T15:30:00',1.57503,1.5753,1.57498,1.57524,247.49,1.57533,1.57565,1.57528,1.57558,218.42,True
'2018-05-23T15:31:00',1.57524,1.5757,1.5752,1.57535,256.25,1.57557,1.57603,1.57552,1.5757,251.76,False
'2018-05-23T15:32:00',1.57534,1.57561,1.57523,1.57532,207.02,1.5757,1.57599,1.57559,1.57565,233.86,False
'2018-05-23T15:33:00',1.57529,1.5755,1.57529,1.57536,168.2,1.57564,1.5758,1.57562,1.57568,182.76,True
'2018-05-23T15:34:00',1.57536,1.57554,1.57517,1.57529,225.77,1.57568,1.57589,1.57553,1.57564,229.16,False
'2018-05-23T15:35:00',1.57529,1.57542,1.5752,1.57522,175.7,1.57563,1.57577,1.57556,1.57557,179.47,False
'2018-05-23T15:36:00',1.57524,1.57532,1.57509,1.5752,138.77,1.57554,1.57565,1.57541,1.57552,127.05,True
'2018-05-23T15:37:00',1.5752,1.57541,1.57506,1.57513,220.29,1.57552,1.57576,1.57542,1.57547,224.85,False
'2018-05-23T15:38:00',1.57513,1.57521,1.57468,1.57492,204.29,1.57547,1.57554,1.57508,1.57527,198.49,False
'2018-05-23T15:39:00',1.57491,1.57501,1.57465,1.57482,180.72,1.57525,1.57536,1.57499,1.57514,181.93,True
'2018-05-23T15:40:00',1.57488,1.57516,1.57475,1.57514,165.82,1.57518,1.57551,1.57505,1.57549,163.63,True
'2018-05-23T15:41:00',1.57513,1.5755,1.57508,1.57508,243.97,1.57548,1.57586,1.57541,1.57544,251.79,False
'2018-05-23T15:42:00',1.57507,1.5752,1.57497,1.57515,153.72,1.57544,1.57554,1.57533,1.57547,149.6,False
'2018-05-23T15:43:00',1.57515,1.57518,1.575,1.57515,140.01,1.57547,1.57548,1.57532,1.57545,121.05,True
'2018-05-23T15:44:00',1.57516,1.57525,1.57497,1.57506,193.35,1.57545,1.57558,1.57528,1.57534,162.6,False
'2018-05-23T15:45:00',1.57506,1.5751,1.57432,1.57441,317.52,1.57536,1.57542,1.57469,1.57474,297.97,False
'2018-05-23T15:46:00',1.57444,1.57471,1.57438,1.57458,269.38,1.57474,1.57506,1.57473,1.57492,264.88,True
'2018-05-23T15:47:00',1.57458,1.57516,1.57458,1.57506,203.32,1.5749,1.5755,1.57489,1.57541,234.74,True
'2018-05-23T15:48:00',1.57506,1.57527,1.57486,1.57488,191.81,1.57542,1.57564,1.57522,1.57522,200.14,False
'2018-05-23T15:49:00',1.57485,1.57495,1.57479,1.5749,132.75,1.57518,1.57531,1.57513,1.57527,127.84,True
'2018-05-23T15:50:00',1.57491,1.57497,1.57443,1.57449,173.17,1.57528,1.57534,1.57478,1.57481,182.63,False
'2018-05-23T15:51:00',1.57446,1.57461,1.57422,1.57459,155.22,1.57483,1.57497,1.57457,1.57494,169.42,True
'2018-05-23T15:52:00',1.57458,1.57469,1.57441,1.57441,193.58,1.57496,1.57503,1.57476,1.57478,192.22,False
'2018-05-23T15:53:00',1.5744,1.57458,1.5741,1.57411,228.23,1.57476,1.57494,1.57446,1.57447,240.28,False
'2018-05-23T15:54:00',1.57414,1.57424,1.5739,1.57409,210.49,1.57446,1.57461,1.57426,1.57444,211.03,True
'2018-05-23T15:55:00',1.57412,1.57434,1.57407,1.57425,219.91,1.57443,1.57467,1.5744,1.57455,195.84,True
'2018-05-23T15:56:00',1.57425,1.57443,1.57412,1.57432,202.22,1.57455,1.57475,1.57447,1.57464,195.94,True
'2018-05-23T15:57:00',1.57435,1.57465,1.57432,1.57451,189.31,1.57465,1.57501,1.57464,1.57485,199.32,False
'2018-05-23T15:58:00',1.57452,1.57452,1.5741,1.57418,141.1,1.57485,1.57485,1.57446,1.5745,136.42,False
'2018-05-23T15:59:00',1.57417,1.57433,1.57405,1.57407,172.39,1.5745,1.57468,1.5744,1.57444,158.75,True
'2018-05-23T16:00:00',1.57407,1.57452,1.57399,1.57421,236.23,1.57444,1.57488,1.57437,1.57458,226.91,False
'2018-05-23T16:01:00',1.5742,1.57425,1.57398,1.574,172.49,1.57453,1.57458,1.5743,1.57432,159.27,False
'2018-05-23T16:02:00',1.57404,1.5742,1.57387,1.57397,237.37,1.57437,1.57454,1.5742,1.57424,194.96,False
'2018-05-23T16:03:00',1.57395,1.57406,1.57371,1.57401,219.35,1.57424,1.57436,1.57407,1.57435,199.82,True
'2018-05-23T16:04:00',1.57399,1.57427,1.57399,1.57422,175.4,1.57434,1.57465,1.57431,1.57459,166.74,True
'2018-05-23T16:05:00',1.57423,1.57506,1.57422,1.57505,317.36,1.57458,1.57544,1.57457,1.5754,345.46,True
'2018-05-23T16:06:00',1.57504,1.5751,1.57485,1.57494,235.92,1.5754,1.57544,1.57518,1.57526,251.76,False
'2018-05-23T16:07:00',1.57494,1.57504,1.57468,1.57485,193.38,1.57526,1.57534,1.57504,1.57517,201.42,False
'2018-05-23T16:08:00',1.57485,1.575,1.57476,1.57492,112.75,1.57517,1.57533,1.57507,1.57528,108.94,True
'2018-05-23T16:09:00',1.57496,1.57519,1.57478,1.57506,205.89,1.57531,1.57555,1.57509,1.57542,204.55,True
'2018-05-23T16:10:00',1.57506,1.57529,1.57504,1.57529,180.57,1.57542,1.57564,1.57539,1.57559,174.43,True
'2018-05-23T16:11:00',1.57529,1.57537,1.57517,1.57525,100.31,1.57559,1.57568,1.5755,1.57557,110.1,False
'2018-05-23T16:12:00',1.57525,1.57533,1.5751,1.57523,156.48,1.57555,1.57565,1.57543,1.57555,182.06,False
'2018-05-23T16:13:00',1.57523,1.5753,1.57511,1.57527,141.98,1.57555,1.57563,1.57544,1.57559,161.31,True
'2018-05-23T16:14:00',1.57524,1.57541,1.57512,1.5752,181.03,1.57556,1.57578,1.57549,1.57551,173.2,True
'2018-05-23T16:15:00',1.57517,1.57542,1.57489,1.57507,241.49,1.57553,1.57576,1.57528,1.57539,243.95,False
'2018-05-23T16:16:00',1.57507,1.57507,1.5747,1.57473,215.42,1.5754,1.57544,1.57505,1.5751,191.73,False
'2018-05-23T16:17:00',1.57473,1.57483,1.57466,1.57481,119.87,1.57511,1.57517,1.57501,1.57513,121.02,True
'2018-05-23T16:18:00',1.57482,1.57499,1.57481,1.57493,145.51,1.57513,1.57531,1.57513,1.57529,134.25,True
'2018-05-23T16:19:00',1.57491,1.57523,1.57483,1.57506,185.92,1.57528,1.57558,1.57513,1.5754,191.97,False
'2018-05-23T16:20:00',1.5751,1.5751,1.5749,1.57497,136.46,1.57544,1.57546,1.57517,1.57529,130.28,True
'2018-05-23T16:21:00',1.57497,1.57522,1.57491,1.57514,156.24,1.57529,1.57557,1.57526,1.57545,157.32,True
'2018-05-23T16:22:00',1.57513,1.57529,1.57494,1.5752,129.88,1.57545,1.5756,1.57531,1.57556,138.18,False
'2018-05-23T16:23:00',1.57522,1.57529,1.57507,1.57511,131.26,1.57556,1.57559,1.57537,1.57541,122.1,False
'2018-05-23T16:24:00',1.57511,1.57514,1.57494,1.57508,129.66,1.57541,1.57548,1.57524,1.5754,102.02,True
'2018-05-23T16:25:00',1.57508,1.57527,1.57501,1.57522,78.04,1.57538,1.57558,1.57533,1.57556,89.97,True
'2018-05-23T16:26:00',1.57521,1.57532,1.57514,1.57529,74.43,1.57558,1.57564,1.57544,1.57561,87.85,False
'2018-05-23T16:27:00',1.57527,1.57527,1.57493,1.57501,109.52,1.57559,1.57559,1.57527,1.57538,104.54,False
'2018-05-23T16:28:00',1.57501,1.57508,1.57472,1.5748,170.19,1.5754,1.57544,1.57508,1.57513,177.39,False
'2018-05-23T16:29:00',1.57475,1.575,1.57474,1.57495,180.36,1.57512,1.57531,1.57507,1.5753,198.82,True
'2018-05-23T16:30:00',1.57495,1.57527,1.57482,1.57494,216.23,1.57529,1.57563,1.57517,1.57521,209.5,False
'2018-05-23T16:31:00',1.57499,1.57514,1.57489,1.57508,222.36,1.57521,1.57546,1.57512,1.57531,188.34,True
'2018-05-23T16:32:00',1.57508,1.57527,1.57491,1.57506,235.68,1.57532,1.57555,1.57522,1.57528,207.31,False
'2018-05-23T16:33:00',1.57507,1.57513,1.57476,1.57482,220.68,1.57536,1.5754,1.575,1.57511,222.37,False
'2018-05-23T16:34:00',1.57482,1.57483,1.57449,1.57462,228.93,1.57511,1.57513,1.57474,1.57491,272.1,True
'2018-05-23T16:35:00',1.57462,1.57495,1.57462,1.5749,206.99,1.57492,1.5753,1.57491,1.57525,210.21,False
'2018-05-23T16:36:00',1.57489,1.57489,1.57466,1.57469,181.73,1.57523,1.57523,1.57494,1.57499,222.25,False
'2018-05-23T16:37:00',1.57471,1.57474,1.57437,1.57451,174.08,1.57502,1.57503,1.57472,1.57485,194.68,False
'2018-05-23T16:38:00',1.57451,1.57466,1.57438,1.57463,163.39,1.57485,1.57497,1.57472,1.57492,184.09,True
'2018-05-23T16:39:00',1.57462,1.5747,1.57456,1.57465,155.23,1.57494,1.57501,1.57488,1.57494,173.45,True
'2018-05-23T16:40:00',1.57465,1.57512,1.57463,1.57509,139.99,1.57492,1.57545,1.5749,1.57543,174.55,False
'2018-05-23T16:41:00',1.5751,1.57511,1.57461,1.57466,215.26,1.57543,1.57544,1.57496,1.57502,229.2,False
'2018-05-23T16:42:00',1.57466,1.57491,1.57442,1.57453,165.84,1.57502,1.57521,1.57479,1.57485,195.06,False
'2018-05-23T16:43:00',1.57454,1.57463,1.57423,1.57429,200.68,1.57485,1.57498,1.57457,1.57462,206.79,False
'2018-05-23T16:44:00',1.57431,1.57451,1.57426,1.57442,163.58,1.57462,1.57485,1.57461,1.57472,191.06,False
'2018-05-23T16:45:00',1.57442,1.57442,1.57417,1.57426,167.94,1.57468,1.57472,1.57449,1.57459,153.27,False
'2018-05-23T16:46:00',1.57427,1.57434,1.57398,1.57417,148.04,1.57461,1.57463,1.57431,1.5745,157.85,False
'2018-05-23T16:47:00',1.57414,1.57428,1.5738,1.5738,176.38,1.57444,1.57458,1.57413,1.57414,176.16,False
'2018-05-23T16:48:00',1.5738,1.5739,1.5736,1.57366,171.39,1.57414,1.57422,1.57395,1.57396,169.13,True
'2018-05-23T16:49:00',1.57366,1.57397,1.57357,1.57378,207.87,1.57396,1.57433,1.57391,1.5741,199.12,False
'2018-05-23T16:50:00',1.57375,1.57388,1.57373,1.57384,112.44,1.57409,1.57422,1.57408,1.57414,145.74,True
'2018-05-23T16:51:00',1.57384,1.57428,1.57371,1.57412,253.18,1.57414,1.57464,1.57403,1.57449,232.2,False
'2018-05-23T16:52:00',1.57412,1.57425,1.57401,1.57419,241.43,1.5745,1.57461,1.57433,1.57449,220.58,True
'2018-05-23T16:53:00',1.57419,1.57435,1.57381,1.57395,239.25,1.57451,1.57469,1.57412,1.5743,240.62,False
'2018-05-23T16:54:00',1.57395,1.57419,1.57389,1.57405,186.47,1.57431,1.57453,1.57425,1.57439,191.1,False
'2018-05-23T16:55:00',1.57407,1.57419,1.57389,1.57412,202.74,1.57442,1.57453,1.57424,1.57446,214.71,True
'2018-05-23T16:56:00',1.57409,1.57421,1.57392,1.57409,140.33,1.57441,1.57452,1.57424,1.57443,155.36,False
'2018-05-23T16:57:00',1.57408,1.57416,1.57382,1.57408,184.46,1.57443,1.57448,1.57417,1.57444,156.57,True
'2018-05-23T16:58:00',1.57417,1.57444,1.57411,1.57438,203.14,1.5745,1.57478,1.57446,1.57472,222.74,True
'2018-05-23T16:59:00',1.57437,1.57475,1.57419,1.5745,243.36,1.57474,1.57505,1.57449,1.57485,247.04,False
'2018-05-23T17:00:00',1.57453,1.57458,1.57422,1.57428,229.8,1.57485,1.57493,1.57457,1.57458,235.61,True
'2018-05-23T17:01:00',1.57428,1.57494,1.57418,1.57484,222.43,1.57458,1.5753,1.57452,1.57518,233.7,True
'2018-05-23T17:02:00',1.57488,1.57505,1.57469,1.57475,237.53,1.57519,1.57541,1.57505,1.57509,218.1,False
'2018-05-23T17:03:00',1.57475,1.57496,1.57475,1.5749,114.83,1.57509,1.57529,1.57509,1.5752,126.15,False
'2018-05-23T17:04:00',1.5749,1.57491,1.57474,1.57489,134.35,1.5752,1.57525,1.57504,1.57525,130.15,True
'2018-05-23T17:05:00',1.57493,1.57501,1.5746,1.5747,188.78,1.57525,1.57532,1.57495,1.57506,214.91,False
'2018-05-23T17:06:00',1.57468,1.57486,1.57464,1.57482,93.19,1.57504,1.57513,1.57498,1.57512,121.85,True
'2018-05-23T17:07:00',1.57482,1.57494,1.57471,1.57484,82.86,1.57512,1.57524,1.575,1.57507,110.28,True
'2018-05-23T17:08:00',1.57484,1.57502,1.57467,1.57496,114.73,1.57509,1.57535,1.575,1.57531,161.99,True
'2018-05-23T17:09:00',1.57495,1.57506,1.5749,1.57491,101.22,1.57531,1.57539,1.57524,1.57526,115.76,False
'2018-05-23T17:10:00',1.57492,1.57506,1.57484,1.57491,88.52,1.57525,1.57538,1.57519,1.57524,106.13,False
'2018-05-23T17:11:00',1.57491,1.57492,1.5747,1.57486,94.73,1.57521,1.57523,1.57502,1.57518,132.08,True
'2018-05-23T17:12:00',1.57485,1.57501,1.57479,1.5748,131.05,1.57517,1.57538,1.57511,1.57512,166.14,False
'2018-05-23T17:13:00',1.5748,1.57494,1.57474,1.57479,94.1,1.57511,1.57525,1.57502,1.57508,131.91,True
'2018-05-23T17:14:00',1.57479,1.57502,1.57476,1.57483,150.4,1.5751,1.57539,1.57507,1.57514,212.75,False
'2018-05-23T17:15:00',1.57484,1.57499,1.57482,1.57488,122.83,1.57511,1.57528,1.57511,1.5752,167.28,False
'2018-05-23T17:16:00',1.5749,1.57491,1.57473,1.57477,107.67,1.57521,1.57524,1.57503,1.57507,135.19,False
'2018-05-23T17:17:00',1.57474,1.57488,1.57459,1.57462,108.83,1.57506,1.57516,1.57495,1.57497,111.55,False
'2018-05-23T17:18:00',1.5746,1.57474,1.5744,1.57467,151.22,1.57495,1.57511,1.57477,1.57504,163.58,True
'2018-05-23T17:19:00',1.57468,1.5748,1.57456,1.57462,156.3,1.57503,1.57514,1.57489,1.57496,175.83,True
'2018-05-23T17:20:00',1.57464,1.57482,1.57441,1.57443,165.18,1.57497,1.57516,1.57475,1.57479,179.03,False
'2018-05-23T17:21:00',1.57445,1.57449,1.57395,1.57395,163.26,1.5748,1.57484,1.57431,1.57432,165.08,False
'2018-05-23T17:22:00',1.57394,1.57405,1.57378,1.57378,160.91,1.57429,1.57438,1.57414,1.57414,164.2,False
'2018-05-23T17:23:00',1.57378,1.57394,1.57372,1.57376,170.7,1.57414,1.5743,1.57407,1.57412,144.29,False
'2018-05-23T17:24:00',1.57376,1.57393,1.57372,1.57391,128.28,1.57412,1.57425,1.57406,1.57424,100.04,True
'2018-05-23T17:25:00',1.57389,1.57402,1.57373,1.57394,178.09,1.57424,1.57435,1.57409,1.57429,211.3,True
'2018-05-23T17:26:00',1.57394,1.57403,1.57381,1.57394,140.98,1.57428,1.57436,1.57416,1.57429,171.76,False
'2018-05-23T17:27:00',1.57394,1.57396,1.57378,1.57395,149.36,1.57426,1.57432,1.57411,1.57428,145.17,True
'2018-05-23T17:28:00',1.57396,1.5741,1.57372,1.57378,142.33,1.57429,1.57444,1.57407,1.57413,132.98,False
'2018-05-23T17:29:00',1.57378,1.57384,1.57359,1.5738,192.49,1.57413,1.5742,1.57396,1.57415,188.88,True
'2018-05-23T17:30:00',1.57382,1.57403,1.5738,1.57402,162.08,1.57416,1.57439,1.57413,1.57439,149.38,True
'2018-05-23T17:31:00',1.57402,1.57411,1.5739,1.57397,118.06,1.57438,1.57444,1.57422,1.57431,143.28,False
'2018-05-23T17:32:00',1.57396,1.57409,1.57319,1.57346,307.37,1.57433,1.57445,1.57355,1.5738,283.8,False
'2018-05-23T17:33:00',1.57346,1.57359,1.57336,1.57345,178.34,1.57381,1.57399,1.57367,1.57382,184.89,True
'2018-05-23T17:34:00',1.57345,1.57366,1.57339,1.57362,161.95,1.57382,1.574,1.57372,1.57398,144.57,True
'2018-05-23T17:35:00',1.57364,1.57376,1.57337,1.57375,152.39,1.574,1.57412,1.57378,1.57412,160.35,True
'2018-05-23T17:36:00',1.57376,1.57378,1.57352,1.57376,160.74,1.57411,1.57413,1.57387,1.57413,157.48,True
'2018-05-23T17:37:00',1.57379,1.57389,1.57368,1.57373,143.43,1.57413,1.57425,1.57402,1.57409,145.86,False
'2018-05-23T17:38:00',1.57375,1.57381,1.5736,1.57372,158.91,1.57412,1.57416,1.57396,1.57408,149.56,True
'2018-05-23T17:39:00',1.57372,1.57382,1.5735,1.57371,153.47,1.57408,1.57417,1.57385,1.57408,154.17,False
'2018-05-23T17:40:00',1.57372,1.57379,1.57356,1.57375,173.78,1.57409,1.57415,1.57391,1.57411,166.86,True
'2018-05-23T17:41:00',1.57374,1.57381,1.57363,1.57369,150.34,1.57412,1.57416,1.57401,1.57409,162.68,True
'2018-05-23T17:42:00',1.5737,1.57383,1.57359,1.57378,155.65,1.57409,1.57419,1.57396,1.57414,154.02,True
'2018-05-23T17:43:00',1.57378,1.57411,1.57376,1.57399,168.32,1.57414,1.5744,1.57411,1.57434,164.77,False
'2018-05-23T17:44:00',1.57399,1.57399,1.57339,1.57349,225.01,1.57433,1.57433,1.57375,1.57388,240.17,False
'2018-05-23T17:45:00',1.57348,1.5736,1.57337,1.57346,162.03,1.57385,1.57394,1.57372,1.57381,186.34,True
'2018-05-23T17:46:00',1.57345,1.5737,1.57339,1.57368,131.12,1.57382,1.57405,1.57374,1.57405,130.81,True
'2018-05-23T17:47:00',1.57368,1.57373,1.57345,1.57347,183.9,1.57403,1.57409,1.57382,1.57384,201.42,False
'2018-05-23T17:48:00',1.57347,1.57368,1.57338,1.5736,140.81,1.57384,1.57403,1.57372,1.57399,143.25,True
'2018-05-23T17:49:00',1.57364,1.57372,1.57344,1.57353,167.65,1.57402,1.57409,1.57378,1.5739,179.4,False
'2018-05-23T17:50:00',1.57353,1.57357,1.57335,1.57342,206.9,1.57389,1.57394,1.57371,1.5738,208.31,False
'2018-05-23T17:51:00',1.57344,1.57345,1.57303,1.57308,207.23,1.57379,1.57383,1.57339,1.57344,208.22,False
'2018-05-23T17:52:00',1.57308,1.57326,1.57302,1.57314,213.02,1.57344,1.57361,1.5734,1.57348,207.32,True
'2018-05-23T17:53:00',1.57316,1.5733,1.57299,1.57302,189.38,1.57347,1.57367,1.57337,1.5734,182.09,False
'2018-05-23T17:54:00',1.57303,1.57303,1.57273,1.5728,215.66,1.57339,1.57339,1.57309,1.57318,203.12,True
'2018-05-23T17:55:00',1.57279,1.57306,1.57279,1.57296,160.62,1.57314,1.57343,1.57314,1.57333,160.96,False
'2018-05-23T17:56:00',1.57294,1.57306,1.57269,1.57278,140.03,1.57328,1.57342,1.57305,1.57311,142.61,False
'2018-05-23T17:57:00',1.57279,1.57303,1.57254,1.57289,248.79,1.57313,1.57335,1.57289,1.57323,257.17,True
'2018-05-23T17:58:00',1.57288,1.57302,1.57283,1.57285,146.35,1.57323,1.57338,1.57319,1.5732,166.44,False
'2018-05-23T17:59:00',1.57284,1.57292,1.57266,1.57278,154.91,1.57321,1.57329,1.57301,1.57311,150.33,True
'2018-05-23T18:00:00',1.57279,1.57298,1.5727,1.57289,173.6,1.57311,1.57333,1.57305,1.57325,178.36,True
'2018-05-23T18:01:00',1.57289,1.57302,1.57287,1.57299,142.27,1.57326,1.57337,1.57323,1.57336,138.57,False
'2018-05-23T18:02:00',1.57297,1.57298,1.57284,1.57291,167.44,1.57335,1.57335,1.57321,1.57328,161.63,True
'2018-05-23T18:03:00',1.57291,1.57305,1.57275,1.57295,166.52,1.57327,1.5734,1.57309,1.57331,162.56,False
'2018-05-23T18:04:00',1.57296,1.57304,1.57287,1.57301,118.38,1.57331,1.57337,1.5732,1.57334,112.49,True
'2018-05-23T18:05:00',1.573,1.57304,1.57285,1.57286,109.84,1.57334,1.57341,1.57318,1.57319,113.86,False
'2018-05-23T18:06:00',1.57285,1.57288,1.57255,1.57268,241.87,1.57319,1.57323,1.5729,1.57305,242.79,False
'2018-05-23T18:07:00',1.5727,1.57274,1.57255,1.57263,177.43,1.57305,1.57311,1.57292,1.57298,185.05,True
'2018-05-23T18:08:00',1.57264,1.57303,1.57262,1.57299,172.51,1.57298,1.57337,1.57296,1.57331,171.37,True
'2018-05-23T18:09:00',1.57296,1.57318,1.5729,1.57305,133.55,1.57332,1.57354,1.57325,1.57338,132.82,True
'2018-05-23T18:10:00',1.573,1.57332,1.573,1.57332,203.02,1.57346,1.5737,1.57336,1.5737,182.3,True
'2018-05-23T18:11:00',1.57332,1.57353,1.57316,1.57337,167.85,1.5737,1.5739,1.57352,1.57372,177.83,False
'2018-05-23T18:12:00',1.57336,1.57346,1.57306,1.57311,151.61,1.57372,1.57382,1.57343,1.57346,145.8,False
'2018-05-23T18:13:00',1.5731,1.57315,1.57293,1.57293,177.7,1.57346,1.57352,1.5733,1.57331,178.26,False
'2018-05-23T18:14:00',1.57292,1.57298,1.57264,1.57284,206.67,1.57331,1.57337,1.57303,1.57324,243.85,True
'2018-05-23T18:15:00',1.57279,1.57319,1.57275,1.57314,228.85,1.57319,1.57359,1.57311,1.57354,190.27,False
'2018-05-23T18:16:00',1.57315,1.57317,1.57287,1.57299,171.3,1.57353,1.57354,1.57322,1.57334,187.68,False
'2018-05-23T18:17:00',1.57297,1.57313,1.57292,1.57298,233.22,1.57335,1.57348,1.57329,1.57337,219.46,True
'2018-05-23T18:18:00',1.57298,1.57317,1.57284,1.57287,196.34,1.57337,1.57351,1.57324,1.57329,198.41,False
'2018-05-23T18:19:00',1.5729,1.57291,1.57274,1.57277,183.05,1.57331,1.57331,1.57311,1.57314,175.31,False
'2018-05-23T18:20:00',1.57283,1.57291,1.57265,1.57287,209.94,1.57317,1.57327,1.57303,1.57325,207.54,True
'2018-05-23T18:21:00',1.57289,1.5731,1.57274,1.57278,232.27,1.57324,1.57348,1.5731,1.57314,216.47,False
'2018-05-23T18:22:00',1.57275,1.573,1.57262,1.57296,209.28,1.57311,1.57336,1.57297,1.57333,204.14,True
'2018-05-23T18:23:00',1.57296,1.57313,1.57288,1.573,192.04,1.5733,1.57349,1.57324,1.57335,186.39,False
'2018-05-23T18:24:00',1.57296,1.57297,1.57272,1.57273,184.89,1.57333,1.57333,1.57305,1.57308,190.46,False
'2018-05-23T18:25:00',1.57275,1.57285,1.57256,1.57273,165.44,1.57309,1.57319,1.57294,1.57316,182.2,True
'2018-05-23T18:26:00',1.57274,1.57289,1.57264,1.57287,186.93,1.57316,1.57325,1.57301,1.57321,197.56,True
'2018-05-23T18:27:00',1.57284,1.57309,1.57273,1.57278,211.48,1.57318,1.57344,1.57308,1.57314,206.48,False
'2018-05-23T18:28:00',1.5728,1.57282,1.57268,1.57278,159.67,1.57313,1.57315,1.57302,1.57313,143.8,True
'2018-05-23T18:29:00',1.57277,1.57285,1.57266,1.57273,156.45,1.57313,1.57323,1.57303,1.57309,190.49,True
'2018-05-23T18:30:00',1.57273,1.57286,1.57266,1.5727,132.08,1.5731,1.57323,1.57303,1.57304,161.28,True
'2018-05-23T18:31:00',1.57268,1.57295,1.57268,1.57288,151.4,1.57305,1.57332,1.57304,1.57325,160.58,False
'2018-05-23T18:32:00',1.57288,1.57295,1.57242,1.5725,275.4,1.57325,1.57331,1.57278,1.57285,221.03,False
'2018-05-23T18:33:00',1.57252,1.57257,1.57235,1.5724,136.13,1.57287,1.57293,1.57267,1.57275,135.05,True
'2018-05-23T18:34:00',1.57241,1.5728,1.5724,1.57275,167.28,1.57275,1.57317,1.57275,1.5731,185.41,True
'2018-05-23T18:35:00',1.57274,1.57281,1.57255,1.57271,144.62,1.57311,1.57319,1.57291,1.57309,160.45,True
'2018-05-23T18:36:00',1.5727,1.57296,1.57267,1.57288,157.09,1.57308,1.57331,1.57303,1.57326,147.3,True
'2018-05-23T18:37:00',1.57287,1.57299,1.57271,1.57288,188.19,1.57324,1.57335,1.57307,1.57324,167.8,True
'2018-05-23T18:38:00',1.57287,1.57311,1.57277,1.57306,169.53,1.57322,1.5735,1.57313,1.57341,162.27,True
'2018-05-23T18:39:00',1.57305,1.57312,1.57295,1.57303,198.06,1.57341,1.57348,1.5733,1.5734,208.36,False
'2018-05-23T18:40:00',1.57305,1.57308,1.57289,1.57295,139.57,1.57341,1.57344,1.57326,1.57333,145.82,True
'2018-05-23T18:41:00',1.57296,1.57318,1.57288,1.57295,132.09,1.57332,1.57353,1.57324,1.57331,141.32,False
'2018-05-23T18:42:00',1.57292,1.57306,1.57275,1.57282,157.79,1.57332,1.57345,1.57313,1.57318,137.66,False
'2018-05-23T18:43:00',1.57279,1.57284,1.57271,1.57281,119.32,1.57317,1.57323,1.57309,1.5732,120.1,True
'2018-05-23T18:44:00',1.57282,1.573,1.57275,1.57296,157.42,1.5732,1.57339,1.57316,1.57332,149.44,False
'2018-05-23T18:45:00',1.57297,1.57298,1.57291,1.57291,86.62,1.57333,1.57334,1.57328,1.57329,99.18,True
'2018-05-23T18:46:00',1.57292,1.57308,1.57278,1.57296,158.21,1.57327,1.57343,1.57315,1.57333,145.87,True
'2018-05-23T18:47:00',1.57296,1.57337,1.57292,1.57323,191.89,1.57334,1.57382,1.57328,1.5736,206.75,False
'2018-05-23T18:48:00',1.57324,1.57331,1.57302,1.57327,154.48,1.57362,1.57369,1.57338,1.57364,163.05,False
'2018-05-23T18:49:00',1.57325,1.57325,1.57298,1.57298,115.39,1.57362,1.57363,1.57333,1.57336,115.66,True
'2018-05-23T18:50:00',1.57299,1.57337,1.57286,1.57336,192.9,1.57338,1.57373,1.57324,1.57373,186.73,True
'2018-05-23T18:51:00',1.57338,1.57338,1.57311,1.57318,111.8,1.57373,1.57373,1.57348,1.57355,117.24,False
'2018-05-23T18:52:00',1.57318,1.57321,1.57295,1.57321,128.69,1.57355,1.57356,1.57338,1.57355,123.4,True
'2018-05-23T18:53:00',1.5732,1.57326,1.57316,1.57324,90.97,1.57356,1.57363,1.5735,1.57358,94.03,False
'2018-05-23T18:54:00',1.57321,1.57323,1.57314,1.57322,75.85,1.57359,1.5736,1.57351,1.57357,73.41,True
'2018-05-23T18:55:00',1.57322,1.57337,1.5732,1.57329,127.0,1.57359,1.57372,1.57356,1.57364,126.85,False
'2018-05-23T18:56:00',1.57329,1.5733,1.57295,1.57321,218.75,1.57364,1.57365,1.5733,1.57359,211.75,False
'2018-05-23T18:57:00',1.57319,1.5732,1.5727,1.57271,224.09,1.57357,1.57357,1.57296,1.57296,326.69,False
'2018-05-23T18:58:00',1.57272,1.57281,1.5725,1.57281,220.73,1.57296,1.57306,1.57278,1.57306,361.0,True
'2018-05-23T18:59:00',1.57283,1.57289,1.57256,1.57258,233.95,1.57307,1.57318,1.57282,1.57287,448.31,False
'2018-05-23T19:00:00',1.57255,1.57261,1.5723,1.57241,182.76,1.57287,1.57287,1.57256,1.57268,283.34,False
'2018-05-23T19:01:00',1.57242,1.57251,1.57233,1.57243,168.1,1.57268,1.57292,1.57262,1.57279,260.27,True
'2018-05-23T19:02:00',1.57243,1.57266,1.57235,1.57248,178.98,1.57279,1.57294,1.57264,1.5728,236.0,False
'2018-05-23T19:03:00',1.57248,1.57252,1.57241,1.57241,157.38,1.5728,1.57282,1.57273,1.57274,213.5,False
'2018-05-23T19:04:00',1.57241,1.57245,1.57214,1.57227,228.56,1.57274,1.57282,1.57247,1.5727,269.45,False
'2018-05-23T19:05:00',1.57229,1.57244,1.57222,1.57233,188.46,1.57272,1.57284,1.57259,1.57272,188.71,False
'2018-05-23T19:06:00',1.57232,1.57235,1.57213,1.57221,160.25,1.5727,1.57275,1.57251,1.5726,165.22,False
'2018-05-23T19:07:00',1.5722,1.57235,1.57212,1.57233,136.15,1.5726,1.57274,1.57253,1.57271,150.86,False
'2018-05-23T19:08:00',1.57234,1.57234,1.57183,1.57198,202.57,1.57271,1.57273,1.57217,1.57232,192.3,False
'2018-05-23T19:09:00',1.57198,1.57198,1.57177,1.57177,161.47,1.57228,1.57237,1.57218,1.57218,141.82,False
'2018-05-23T19:10:00',1.57177,1.57195,1.5716,1.57194,186.09,1.57216,1.57238,1.57204,1.57238,169.87,True
'2018-05-23T19:11:00',1.57197,1.572,1.57164,1.57168,135.43,1.57237,1.57238,1.57206,1.57213,129.18,False
'2018-05-23T19:12:00',1.57168,1.57188,1.57163,1.57168,253.11,1.57213,1.57227,1.572,1.5721,279.25,False
'2018-05-23T19:13:00',1.57168,1.57175,1.57149,1.57161,227.56,1.57213,1.57216,1.57182,1.57197,214.1,False
'2018-05-23T19:14:00',1.57161,1.57163,1.57151,1.57155,149.67,1.57195,1.57202,1.5719,1.57197,175.68,False
'2018-05-23T19:15:00',1.57156,1.57161,1.57143,1.57156,161.63,1.57196,1.57202,1.5719,1.57195,171.79,False
'2018-05-23T19:16:00',1.57156,1.57156,1.57145,1.57152,137.13,1.57194,1.57195,1.57189,1.57193,147.27,True
'2018-05-23T19:17:00',1.57153,1.57159,1.57151,1.57154,149.58,1.57193,1.57199,1.5719,1.57196,179.25,True
'2018-05-23T19:18:00',1.57157,1.57168,1.57154,1.57165,128.24,1.57196,1.57209,1.57189,1.57209,148.13,True
'2018-05-23T19:19:00',1.57167,1.5718,1.57165,1.57177,147.41,1.57213,1.57223,1.57207,1.57219,127.75,True
'2018-05-23T19:20:00',1.57176,1.57205,1.57175,1.57194,168.09,1.57219,1.57246,1.57216,1.57233,195.08,False
'2018-05-23T19:21:00',1.57191,1.57198,1.57189,1.57189,101.1,1.57233,1.57242,1.57232,1.57233,125.45,False
'2018-05-23T19:22:00',1.57189,1.57192,1.57181,1.57189,55.79,1.57234,1.57234,1.57224,1.57232,47.78,True
'2018-05-23T19:23:00',1.5719,1.57194,1.57185,1.57188,55.22,1.57232,1.57232,1.57226,1.57226,41.0,False
'2018-05-23T19:24:00',1.57186,1.57191,1.57178,1.5718,67.18,1.57226,1.5723,1.57221,1.57221,58.58,False
'2018-05-23T19:25:00',1.57181,1.57188,1.57174,1.57186,70.65,1.57221,1.57228,1.57218,1.57228,58.71,True
'2018-05-23T19:26:00',1.57185,1.57197,1.57171,1.5718,132.23,1.57228,1.57237,1.57215,1.57223,130.78,False
'2018-05-23T19:27:00',1.57181,1.57181,1.57148,1.57155,174.07,1.57224,1.57224,1.57193,1.57198,167.36,False
'2018-05-23T19:28:00',1.57155,1.57176,1.57146,1.57176,180.24,1.57198,1.5722,1.57191,1.5722,186.66,True
'2018-05-23T19:29:00',1.57176,1.57185,1.57165,1.5718,173.74,1.5722,1.57227,1.57209,1.57223,179.9,True
'2018-05-23T19:30:00',1.57179,1.57194,1.57176,1.57193,95.65,1.57224,1.57237,1.57221,1.57237,111.43,True
'2018-05-23T19:31:00',1.57195,1.57203,1.57186,1.57199,121.63,1.57239,1.57244,1.57228,1.57243,131.53,True
'2018-05-23T19:32:00',1.57199,1.57205,1.57191,1.57197,110.36,1.57245,1.57248,1.57235,1.57239,96.49,False
'2018-05-23T19:33:00',1.57198,1.57203,1.57179,1.57186,130.35,1.57239,1.57249,1.57221,1.57229,106.23,False
'2018-05-23T19:34:00',1.57186,1.57188,1.57169,1.57179,138.85,1.57229,1.57231,1.57212,1.57223,97.68,True
'2018-05-23T19:35:00',1.57178,1.57192,1.57149,1.5715,161.85,1.57222,1.57234,1.57192,1.57194,143.29,False
'2018-05-23T19:36:00',1.57151,1.57166,1.57148,1.57165,97.92,1.57194,1.57211,1.57192,1.57208,83.93,False
'2018-05-23T19:37:00',1.57163,1.57166,1.57147,1.57147,135.28,1.57208,1.57208,1.57189,1.57191,131.03,False
'2018-05-23T19:38:00',1.57148,1.57163,1.57147,1.57153,144.44,1.57191,1.57204,1.57188,1.57194,86.73,True
'2018-05-23T19:39:00',1.57152,1.57166,1.57152,1.57163,116.18,1.57194,1.57207,1.57194,1.57205,89.24,True
'2018-05-23T19:40:00',1.5716,1.57168,1.57156,1.57165,120.87,1.57205,1.57207,1.57199,1.57204,104.58,False
'2018-05-23T19:41:00',1.57159,1.57161,1.57144,1.5715,148.35,1.57204,1.57205,1.57186,1.57191,106.81,False
'2018-05-23T19:42:00',1.57154,1.57156,1.57145,1.5715,137.29,1.57196,1.57198,1.57189,1.57191,131.28,True
'2018-05-23T19:43:00',1.5715,1.57162,1.57146,1.57155,113.63,1.57192,1.57201,1.57188,1.57198,92.17,False
'2018-05-23T19:44:00',1.57155,1.57156,1.57145,1.57148,129.15,1.57198,1.57198,1.57188,1.57192,108.66,True
'2018-05-23T19:45:00',1.57148,1.57156,1.57129,1.5713,140.3,1.57191,1.57199,1.57172,1.57174,114.79,False
'2018-05-23T19:46:00',1.5713,1.5715,1.57128,1.57148,132.21,1.57173,1.57192,1.5717,1.57191,115.46,True
'2018-05-23T19:47:00',1.57147,1.57156,1.5714,1.57143,136.01,1.57192,1.57196,1.57183,1.57187,125.44,False
'2018-05-23T19:48:00',1.57143,1.57148,1.57136,1.5714,162.05,1.57185,1.57189,1.5718,1.57183,154.39,True
'2018-05-23T19:49:00',1.5714,1.5715,1.57138,1.57144,125.37,1.57183,1.57194,1.57179,1.57187,105.08,True
'2018-05-23T19:50:00',1.57143,1.57156,1.57137,1.57142,110.8,1.57187,1.57195,1.5718,1.57187,119.67,False
'2018-05-23T19:51:00',1.57142,1.57149,1.57139,1.57141,106.12,1.57187,1.57191,1.5718,1.57183,120.25,False
'2018-05-23T19:52:00',1.57138,1.57148,1.57131,1.57142,118.27,1.5718,1.5719,1.57175,1.57182,128.35,True
'2018-05-23T19:53:00',1.57141,1.5715,1.5712,1.57123,153.91,1.57185,1.5719,1.57161,1.57165,153.4,False
'2018-05-23T19:54:00',1.57126,1.57129,1.57118,1.57129,101.98,1.5717,1.5717,1.57161,1.57166,86.72,True
'2018-05-23T19:55:00',1.57127,1.57132,1.57116,1.57128,96.5,1.57166,1.57172,1.57159,1.57172,94.83,True
'2018-05-23T19:56:00',1.57129,1.5714,1.57127,1.57133,110.38,1.57171,1.57179,1.5717,1.57177,145.74,False
'2018-05-23T19:57:00',1.57133,1.57138,1.57128,1.5713,66.83,1.57177,1.57179,1.57173,1.57173,73.03,False
'2018-05-23T19:58:00',1.57131,1.57133,1.57107,1.57107,85.42,1.57174,1.57177,1.57152,1.57152,100.82,True
'2018-05-23T19:59:00',1.57107,1.57122,1.57056,1.57069,157.66,1.57152,1.57205,1.57145,1.57199,159.14,True
'2018-05-23T20:00:00',1.57069,1.57183,1.56997,1.57162,215.7,1.57201,1.57252,1.57191,1.57208,215.11,True
'2018-05-23T20:01:00',1.57161,1.5719,1.57081,1.57087,169.43,1.57207,1.57238,1.57129,1.57133,164.91,False
'2018-05-23T20:02:00',1.57089,1.57147,1.57059,1.57115,150.04,1.57132,1.57192,1.57132,1.57161,149.57,False
'2018-05-23T20:03:00',1.57115,1.57115,1.57077,1.57089,169.86,1.57159,1.57159,1.57121,1.57131,177.29,False
'2018-05-23T20:04:00',1.5709,1.57093,1.57072,1.57079,118.15,1.5713,1.57135,1.57114,1.57119,112.96,True
'2018-05-23T20:05:00',1.5708,1.57115,1.57072,1.57115,244.6,1.57122,1.57162,1.57116,1.57162,212.31,True
'2018-05-23T20:06:00',1.57116,1.57137,1.57108,1.5713,226.04,1.57162,1.57182,1.57155,1.57173,211.55,True
'2018-05-23T20:07:00',1.57129,1.57181,1.57126,1.57153,344.82,1.57172,1.57226,1.57168,1.57199,312.16,False
'2018-05-23T20:08:00',1.5715,1.57158,1.57124,1.57146,281.72,1.57196,1.57199,1.57168,1.57183,222.95,True
'2018-05-23T20:09:00',1.57145,1.57171,1.57137,1.5717,194.19,1.57187,1.57215,1.57179,1.57213,172.39,True
'2018-05-23T20:10:00',1.57169,1.57192,1.57158,1.57165,243.77,1.57213,1.57237,1.57202,1.57209,201.74,False
'2018-05-23T20:11:00',1.57167,1.57169,1.57125,1.57144,235.52,1.57208,1.57208,1.57169,1.57189,222.69,False
'2018-05-23T20:12:00',1.57145,1.57153,1.57109,1.57117,242.57,1.57188,1.57197,1.57152,1.57156,188.11,False
'2018-05-23T20:13:00',1.57118,1.57122,1.57071,1.57071,304.88,1.57163,1.57167,1.57116,1.57117,318.28,False
'2018-05-23T20:14:00',1.57072,1.5709,1.57057,1.5706,277.86,1.57117,1.57133,1.57103,1.57103,271.95,True
'2018-05-23T20:15:00',1.57058,1.57106,1.57058,1.57106,218.59,1.57103,1.57147,1.57103,1.57144,282.25,True
'2018-05-23T20:16:00',1.57106,1.57115,1.57091,1.571,259.17,1.57146,1.57156,1.57129,1.57143,239.75,True
'2018-05-23T20:17:00',1.571,1.57143,1.57098,1.57135,235.33,1.57145,1.57186,1.57141,1.57178,280.55,False
'2018-05-23T20:18:00',1.57132,1.57135,1.57105,1.5711,205.93,1.57178,1.57178,1.57147,1.57149,200.21,False
'2018-05-23T20:19:00',1.57105,1.57114,1.57096,1.57106,198.0,1.57151,1.57155,1.57136,1.5715,201.92,True
'2018-05-23T20:20:00',1.57106,1.57127,1.5707,1.57073,290.41,1.5715,1.57171,1.57112,1.57118,286.67,False
'2018-05-23T20:21:00',1.57075,1.57093,1.57066,1.57093,229.89,1.57117,1.57135,1.57107,1.57135,211.12,True
'2018-05-23T20:22:00',1.57094,1.57119,1.57086,1.57103,295.25,1.57137,1.57161,1.57131,1.57146,296.22,False
'2018-05-23T20:23:00',1.57104,1.57115,1.57099,1.5711,198.32,1.57146,1.57159,1.57143,1.57153,217.34,False
'2018-05-23T20:24:00',1.5711,1.57116,1.57097,1.57114,172.56,1.57153,1.57157,1.57142,1.57154,164.46,True
'2018-05-23T20:25:00',1.57112,1.57119,1.57099,1.57115,220.0,1.57153,1.5716,1.57142,1.57155,188.1,True
'2018-05-23T20:26:00',1.57115,1.57127,1.57107,1.57115,218.07,1.57158,1.57169,1.57152,1.57162,231.97,True
'2018-05-23T20:27:00',1.57117,1.57158,1.57108,1.57155,287.89,1.57164,1.57202,1.5715,1.57199,322.37,True
'2018-05-23T20:28:00',1.57156,1.57159,1.57123,1.57135,285.12,1.57202,1.57204,1.57169,1.5718,306.08,True
'2018-05-23T20:29:00',1.57135,1.57196,1.57129,1.57196,314.83,1.57182,1.5724,1.57171,1.5724,293.22,True
'2018-05-23T20:30:00',1.57198,1.57213,1.57185,1.57202,340.2,1.57242,1.57257,1.57229,1.57244,287.93,False
'2018-05-23T20:31:00',1.57202,1.57214,1.57187,1.57211,313.91,1.57245,1.57254,1.57233,1.57253,299.1,True
'2018-05-23T20:32:00',1.57211,1.57242,1.57211,1.57232,233.0,1.57252,1.57287,1.57252,1.57278,211.89,True
'2018-05-23T20:33:00',1.57233,1.57244,1.57229,1.57233,231.21,1.57278,1.57289,1.57273,1.57277,217.48,True
'2018-05-23T20:34:00',1.57237,1.57263,1.57231,1.57235,196.6,1.57277,1.57306,1.57274,1.57277,204.83,False
'2018-05-23T20:35:00',1.57236,1.57251,1.57214,1.57216,229.31,1.57277,1.57291,1.57258,1.57261,228.99,False
'2018-05-23T20:36:00',1.57215,1.57235,1.57201,1.57222,167.23,1.57259,1.57277,1.57244,1.57263,179.1,False
'2018-05-23T20:37:00',1.57222,1.57233,1.57196,1.57197,223.51,1.57263,1.57273,1.57238,1.57239,207.01,False
'2018-05-23T20:38:00',1.57197,1.57214,1.57182,1.57188,192.21,1.57239,1.57252,1.57227,1.57234,149.52,True
'2018-05-23T20:39:00',1.57188,1.57231,1.57178,1.57224,237.56,1.57225,1.57274,1.57223,1.57269,247.86,False
'2018-05-23T20:40:00',1.57223,1.57226,1.57203,1.57208,180.02,1.57268,1.5727,1.57243,1.57249,167.92,False
'2018-05-23T20:41:00',1.57208,1.57221,1.57191,1.57207,190.82,1.57249,1.57266,1.57235,1.57253,227.88,False
'2018-05-23T20:42:00',1.5721,1.5721,1.57177,1.57191,158.5,1.57253,1.57253,1.57221,1.57237,158.51,True
'2018-05-23T20:43:00',1.5719,1.57211,1.57189,1.57196,217.84,1.57235,1.57255,1.57232,1.5724,226.41,False
'2018-05-23T20:44:00',1.57198,1.5721,1.57191,1.57202,242.8,1.57244,1.57255,1.57235,1.57248,244.22,False
'2018-05-23T20:45:00',1.57204,1.5721,1.57194,1.57202,137.71,1.57247,1.57254,1.57235,1.57245,146.58,False
'2018-05-23T20:46:00',1.572,1.57209,1.57191,1.57195,118.41,1.57245,1.57254,1.57234,1.57236,115.89,False
'2018-05-23T20:47:00',1.57197,1.57207,1.57191,1.57195,112.18,1.57237,1.57245,1.57237,1.57239,97.25,True
'2018-05-23T20:48:00',1.57194,1.57207,1.57184,1.57207,96.53,1.57238,1.5725,1.57224,1.5725,66.08,True
'2018-05-23T20:49:00',1.5721,1.5721,1.57183,1.57193,125.97,1.57253,1.57253,1.57227,1.57236,114.01,False
'2018-05-23T20:50:00',1.57196,1.57204,1.57168,1.57173,172.01,1.57236,1.57241,1.57207,1.57212,113.55,False
'2018-05-23T20:51:00',1.57172,1.57185,1.57165,1.57177,170.15,1.57212,1.57222,1.57207,1.57214,134.62,False
'2018-05-23T20:52:00',1.57176,1.57178,1.57158,1.5717,178.06,1.57214,1.57222,1.572,1.57206,138.47,False
'2018-05-23T20:53:00',1.57167,1.57177,1.57159,1.57159,173.78,1.57206,1.57215,1.57196,1.57196,119.01,True
'2018-05-23T20:54:00',1.57159,1.57179,1.57151,1.57177,198.21,1.57196,1.57221,1.57193,1.57212,141.26,True
'2018-05-23T20:55:00',1.57178,1.57184,1.57153,1.57159,190.58,1.57212,1.57219,1.57192,1.57196,157.08,False
'2018-05-23T20:56:00',1.57158,1.57176,1.57158,1.57167,141.81,1.57196,1.57213,1.57196,1.57207,95.45,True
'2018-05-23T20:57:00',1.57167,1.57192,1.57167,1.57181,191.61,1.57207,1.57234,1.57204,1.57218,178.84,False
'2018-05-23T20:58:00',1.57181,1.57184,1.57165,1.5717,151.18,1.57216,1.57223,1.57205,1.57213,179.29,False
'2018-05-23T20:59:00',1.5717,1.57172,1.57141,1.57147,235.44,1.57211,1.57215,1.57184,1.57192,279.11,False
'2018-05-23T21:00:00',1.57149,1.57168,1.57142,1.57157,292.64,1.5719,1.57212,1.57186,1.57195,324.32,True
'2018-05-23T21:01:00',1.57153,1.5717,1.57146,1.57163,154.76,1.57196,1.5721,1.5719,1.57201,159.52,True
'2018-05-23T21:02:00',1.57163,1.57177,1.57163,1.57177,141.14,1.57201,1.57219,1.57201,1.57216,145.23,True
'2018-05-23T21:03:00',1.57177,1.57184,1.57155,1.57158,116.5,1.57216,1.57222,1.57193,1.57199,142.11,False
'2018-05-23T21:04:00',1.57157,1.57176,1.57152,1.57171,158.55,1.57196,1.57215,1.57191,1.57208,141.35,False
'2018-05-23T21:05:00',1.57171,1.57174,1.57122,1.57128,210.22,1.57208,1.5721,1.57166,1.57171,180.45,False
'2018-05-23T21:06:00',1.57121,1.57128,1.57112,1.57117,190.98,1.57166,1.57173,1.57156,1.57161,170.62,True
'2018-05-23T21:07:00',1.57118,1.57131,1.57111,1.57126,128.81,1.57161,1.57175,1.57153,1.57164,97.14,True
'2018-05-23T21:08:00',1.57126,1.57137,1.5711,1.57125,156.4,1.57164,1.57175,1.57151,1.57163,155.37,True
'2018-05-23T21:09:00',1.57125,1.57141,1.57122,1.57138,133.37,1.57163,1.57178,1.57163,1.57178,117.61,True
'2018-05-23T21:10:00',1.57138,1.57142,1.57089,1.57102,258.98,1.57178,1.57179,1.57134,1.57143,233.31,False
'2018-05-23T21:11:00',1.57097,1.57101,1.57073,1.57083,173.34,1.57139,1.57146,1.57116,1.57127,141.66,False
'2018-05-23T21:12:00',1.57083,1.57097,1.57083,1.5709,189.22,1.57127,1.57139,1.57125,1.57134,168.94,True
'2018-05-23T21:13:00',1.57093,1.5711,1.57089,1.57099,149.63,1.57134,1.5715,1.57129,1.57137,160.26,False
'2018-05-23T21:14:00',1.57097,1.57103,1.57088,1.57095,120.25,1.57135,1.57142,1.57129,1.57135,117.26,True
'2018-05-23T21:15:00',1.57099,1.57113,1.57084,1.57093,134.3,1.57136,1.57158,1.57125,1.57136,132.99,True
'2018-05-23T21:16:00',1.57093,1.57115,1.57093,1.57102,170.47,1.57138,1.5716,1.57135,1.57141,166.66,True
'2018-05-23T21:17:00',1.57105,1.57123,1.57104,1.57122,123.51,1.57143,1.57168,1.57141,1.57162,163.31,True
'2018-05-23T21:18:00',1.57118,1.57127,1.57108,1.57111,87.74,1.57163,1.57168,1.5715,1.57151,118.11,False
'2018-05-23T21:19:00',1.57111,1.57111,1.57088,1.57107,100.02,1.5715,1.57151,1.5713,1.57146,108.21,True
'2018-05-23T21:20:00',1.57107,1.57112,1.571,1.57111,94.42,1.57149,1.57153,1.57135,1.57146,131.23,True
'2018-05-23T21:21:00',1.57103,1.57117,1.57089,1.57112,139.78,1.57148,1.57158,1.57133,1.57152,169.52,False
'2018-05-23T21:22:00',1.57113,1.57113,1.57086,1.57092,109.7,1.57154,1.57154,1.5713,1.57135,102.32,False
'2018-05-23T21:23:00',1.57092,1.57111,1.57092,1.57095,133.45,1.57135,1.57151,1.57125,1.57135,134.78,False
'2018-05-23T21:24:00',1.57095,1.57108,1.57095,1.571,93.2,1.57135,1.57145,1.57132,1.57137,110.98,True
'2018-05-23T21:25:00',1.571,1.57108,1.57088,1.5709,123.46,1.57137,1.5715,1.5713,1.5713,178.08,False
'2018-05-23T21:26:00',1.57087,1.57104,1.5708,1.57081,132.63,1.57131,1.57143,1.57116,1.57125,171.14,False
'2018-05-23T21:27:00',1.5708,1.57083,1.57069,1.57073,122.01,1.57125,1.57125,1.5711,1.57111,135.36,False
'2018-05-23T21:28:00',1.57073,1.57082,1.57052,1.57077,228.56,1.57111,1.57125,1.57091,1.57117,224.64,True
'2018-05-23T21:29:00',1.57077,1.57092,1.57074,1.5709,127.22,1.57118,1.57132,1.57112,1.57123,154.95,True
'2018-05-23T21:30:00',1.57091,1.57101,1.57084,1.57094,99.79,1.57129,1.57137,1.57122,1.57131,133.79,True
'2018-05-23T21:31:00',1.57094,1.57105,1.57089,1.57101,94.28,1.57132,1.57141,1.57125,1.57139,127.55,False
'2018-05-23T21:32:00',1.571,1.57104,1.57088,1.57103,84.09,1.57138,1.57142,1.57128,1.57141,102.26,True
'2018-05-23T21:33:00',1.57103,1.57112,1.57097,1.57112,149.24,1.57141,1.5715,1.57137,1.57149,164.69,True
'2018-05-23T21:34:00',1.57104,1.57113,1.57071,1.57084,192.02,1.5715,1.57152,1.57116,1.57124,190.27,False
'2018-05-23T21:35:00',1.57083,1.57102,1.57083,1.57099,145.21,1.57123,1.57144,1.57123,1.57134,124.52,True
'2018-05-23T21:36:00',1.57097,1.57112,1.5709,1.57112,124.75,1.57134,1.57148,1.57127,1.57143,133.27,True
'2018-05-23T21:37:00',1.57108,1.57112,1.57098,1.57107,90.18,1.57143,1.57154,1.57131,1.57139,113.91,True
'2018-05-23T21:38:00',1.57107,1.57116,1.57103,1.57115,91.18,1.57144,1.57154,1.57139,1.57154,133.12,True
'2018-05-23T21:39:00',1.57115,1.57118,1.5711,1.5711,78.15,1.57154,1.57157,1.57147,1.5715,109.54,False
'2018-05-23T21:40:00',1.57113,1.57113,1.57097,1.571,98.27,1.57151,1.57151,1.57135,1.57138,85.63,True
'2018-05-23T21:41:00',1.571,1.57119,1.571,1.57108,159.85,1.57138,1.57156,1.57138,1.57147,156.64,True
'2018-05-23T21:42:00',1.57108,1.5713,1.57108,1.57126,191.02,1.57147,1.57173,1.57146,1.57163,167.74,True
'2018-05-23T21:43:00',1.57126,1.57152,1.57122,1.57152,132.44,1.57163,1.57194,1.5716,1.57188,117.73,True
'2018-05-23T21:44:00',1.57152,1.57161,1.5715,1.57157,111.27,1.57192,1.57203,1.57188,1.57192,107.07,True
'2018-05-23T21:45:00',1.57157,1.57172,1.57154,1.57162,136.3,1.57196,1.57212,1.57191,1.57196,144.17,False
'2018-05-23T21:46:00',1.57162,1.57172,1.57152,1.57172,116.62,1.57193,1.57211,1.57189,1.57207,122.04,True
'2018-05-23T21:47:00',1.57172,1.57178,1.57166,1.57172,80.99,1.57205,1.57214,1.57202,1.57204,96.92,True
'2018-05-23T21:48:00',1.57172,1.57189,1.57172,1.57189,80.85,1.57204,1.57227,1.57204,1.57227,113.8,True
'2018-05-23T21:49:00',1.57189,1.57194,1.57184,1.57192,75.5,1.57225,1.57231,1.57218,1.57231,113.71,True
'2018-05-23T21:50:00',1.57193,1.57206,1.5719,1.57201,70.83,1.57229,1.57241,1.57228,1.5724,111.47,False
'2018-05-23T21:51:00',1.57199,1.57205,1.57187,1.57192,89.56,1.57237,1.57242,1.57228,1.57232,123.29,False
'2018-05-23T21:52:00',1.57192,1.57197,1.57184,1.57197,60.71,1.57232,1.57233,1.57223,1.57232,86.54,False
'2018-05-23T21:53:00',1.57197,1.57197,1.57176,1.57188,84.57,1.57229,1.5723,1.57213,1.57219,101.89,False
'2018-05-23T21:54:00',1.57188,1.57192,1.57162,1.57177,126.7,1.57219,1.57228,1.57201,1.57216,144.43,False
'2018-05-23T21:55:00',1.57175,1.5718,1.57146,1.5718,135.54,1.57219,1.5722,1.57189,1.5722,138.27,True
'2018-05-23T21:56:00',1.5718,1.57196,1.57178,1.57187,132.81,1.57218,1.57235,1.57215,1.57225,109.26,False
'2018-05-23T21:57:00',1.57187,1.5719,1.57171,1.57172,110.63,1.57229,1.57229,1.57212,1.57214,114.65,False
'2018-05-23T21:58:00',1.57172,1.57183,1.57169,1.57176,124.67,1.57216,1.57222,1.57211,1.57214,121.31,False
'2018-05-23T21:59:00',1.57176,1.57176,1.57149,1.57155,128.49,1.57215,1.57215,1.57188,1.57193,116.18,False
'2018-05-23T22:00:00',1.57155,1.5717,1.57151,1.57152,108.78,1.57196,1.57207,1.57189,1.57192,109.45,False
'2018-05-23T22:01:00',1.57152,1.57152,1.57137,1.57138,105.22,1.57193,1.57193,1.57176,1.57176,78.53,False
'2018-05-23T22:02:00',1.57138,1.57138,1.57116,1.57137,81.38,1.57175,1.57177,1.57158,1.57177,53.9,True
'2018-05-23T22:03:00',1.57137,1.57139,1.5713,1.57138,37.61,1.57177,1.57181,1.57173,1.57181,41.32,False
'2018-05-23T22:04:00',1.5714,1.5714,1.5714,1.5714,12.36,1.57179,1.57179,1.57179,1.57179,13.83,True
'2018-05-23T22:05:00',1.57139,1.57152,1.57129,1.57152,54.91,1.57184,1.57192,1.5717,1.57192,59.1,False
'2018-05-23T22:06:00',1.57152,1.57152,1.57145,1.57145,25.97,1.57192,1.57192,1.57182,1.57182,35.25,True
'2018-05-23T22:07:00',1.57145,1.57154,1.57135,1.57152,69.19,1.57182,1.57192,1.57175,1.5719,80.84,True
'2018-05-23T22:08:00',1.57152,1.57154,1.57129,1.57134,30.97,1.57189,1.57194,1.57168,1.57172,39.22,False
'2018-05-23T22:09:00',1.57135,1.57135,1.57122,1.57131,63.64,1.57175,1.57177,1.57165,1.57174,71.04,False
'2018-05-23T22:10:00',1.57131,1.57131,1.57119,1.57119,53.63,1.57173,1.57173,1.57163,1.57163,50.05,True
'2018-05-23T22:11:00',1.5712,1.57134,1.57118,1.57124,66.01,1.57163,1.57175,1.5716,1.57167,61.32,False
'2018-05-23T22:12:00',1.57124,1.57128,1.57119,1.57121,62.44,1.57164,1.57166,1.57159,1.57161,42.94,True
'2018-05-23T22:13:00',1.57121,1.5713,1.57115,1.57115,49.05,1.57161,1.57169,1.57154,1.57154,62.38,False
'2018-05-23T22:14:00',1.57115,1.57115,1.57102,1.57106,63.36,1.57154,1.57154,1.5714,1.57146,52.79,False
'2018-05-23T22:15:00',1.57106,1.57112,1.5707,1.57099,162.84,1.57146,1.57155,1.57117,1.57145,143.07,False
'2018-05-23T22:16:00',1.57099,1.57111,1.57095,1.57096,68.39,1.57141,1.57156,1.57134,1.57134,66.52,False
'2018-05-23T22:17:00',1.57096,1.571,1.57089,1.57089,63.35,1.57136,1.5714,1.57129,1.57129,77.89,False
'2018-05-23T22:18:00',1.57092,1.571,1.57077,1.57095,105.5,1.57129,1.57139,1.57122,1.57138,126.54,False
'2018-05-23T22:19:00',1.57094,1.57095,1.57088,1.57089,54.6,1.57139,1.57141,1.57133,1.57133,73.79,False
'2018-05-23T22:20:00',1.57089,1.5709,1.57076,1.57085,68.34,1.57133,1.57134,1.57122,1.57131,71.14,True
'2018-05-23T22:21:00',1.57083,1.57094,1.57082,1.57086,91.1,1.57128,1.57138,1.57127,1.57133,96.2,False
'2018-05-23T22:22:00',1.57087,1.57087,1.57081,1.57082,57.71,1.57132,1.57133,1.57127,1.57129,51.83,True
'2018-05-23T22:23:00',1.57082,1.57112,1.57082,1.5711,100.4,1.57129,1.57157,1.57129,1.57153,93.24,True
'2018-05-23T22:24:00',1.5711,1.57114,1.57106,1.5711,48.7,1.57152,1.57157,1.57144,1.57151,62.04,False
'2018-05-23T22:25:00',1.57111,1.57115,1.57108,1.57108,43.5,1.57152,1.57155,1.57146,1.57147,61.27,False
'2018-05-23T22:26:00',1.57108,1.5711,1.57105,1.57105,35.0,1.57147,1.57147,1.57137,1.5714,44.89,False
'2018-05-23T22:27:00',1.57105,1.57105,1.57099,1.57102,32.87,1.5714,1.57144,1.57138,1.5714,39.74,True
'2018-05-23T22:28:00',1.57101,1.57106,1.57085,1.57104,52.26,1.5714,1.57145,1.57124,1.57141,76.64,True
'2018-05-23T22:29:00',1.57104,1.57107,1.57101,1.57101,42.87,1.57141,1.57147,1.57139,1.57144,70.59,True
'2018-05-23T22:30:00',1.57101,1.57109,1.57098,1.57102,71.28,1.57144,1.57151,1.57137,1.57144,75.64,True
'2018-05-23T22:31:00',1.57102,1.57111,1.57099,1.57106,49.08,1.57142,1.57151,1.5714,1.57145,64.05,True
'2018-05-23T22:32:00',1.57106,1.57115,1.57104,1.57106,35.62,1.57147,1.57157,1.57142,1.57145,51.94,False
'2018-05-23T22:33:00',1.57101,1.57102,1.57095,1.571,60.86,1.57145,1.57145,1.57135,1.57143,60.03,True
'2018-05-23T22:34:00',1.57101,1.57106,1.57091,1.57097,65.52,1.57143,1.57148,1.57133,1.57139,56.86,False
'2018-05-23T22:35:00',1.57098,1.57103,1.57094,1.57099,61.65,1.57139,1.57147,1.57138,1.57142,59.13,False
'2018-05-23T22:36:00',1.571,1.57101,1.57097,1.57101,30.73,1.57143,1.57144,1.57137,1.57144,35.33,False
'2018-05-23T22:37:00',1.57101,1.57101,1.57094,1.57095,34.57,1.57142,1.57144,1.57136,1.57138,36.69,True
'2018-05-23T22:38:00',1.57098,1.57104,1.57094,1.57104,34.74,1.57138,1.57145,1.57137,1.57145,46.2,True
'2018-05-23T22:39:00',1.57104,1.57105,1.57098,1.57098,41.42,1.57146,1.57151,1.5714,1.57143,50.79,False
'2018-05-23T22:40:00',1.571,1.57101,1.57095,1.57101,41.08,1.57143,1.57146,1.57137,1.57145,46.31,False
'2018-05-23T22:41:00',1.57101,1.57101,1.57097,1.57101,28.21,1.57142,1.57143,1.57141,1.57142,36.21,True
'2018-05-23T22:42:00',1.57101,1.57117,1.57095,1.57112,48.8,1.57142,1.5716,1.57135,1.5716,56.06,False
'2018-05-23T22:43:00',1.57113,1.57113,1.57108,1.57108,38.28,1.57159,1.57159,1.57152,1.57154,36.97,True
'2018-05-23T22:44:00',1.57108,1.57115,1.57108,1.57112,43.14,1.57153,1.57161,1.57153,1.57153,43.58,False
'2018-05-23T22:45:00',1.57111,1.57115,1.5711,1.57112,22.08,1.57158,1.5716,1.57154,1.57157,21.98,False
'2018-05-23T22:46:00',1.57112,1.57115,1.57111,1.57111,23.35,1.57157,1.57159,1.57156,1.57159,22.83,False
'2018-05-23T22:47:00',1.57111,1.57112,1.57107,1.57107,43.29,1.57158,1.57158,1.57152,1.57154,40.83,False
'2018-05-23T22:48:00',1.57108,1.5711,1.57105,1.57107,35.83,1.57152,1.57155,1.57149,1.57152,45.43,True
'2018-05-23T22:49:00',1.57106,1.57112,1.57106,1.57112,13.1,1.57152,1.57156,1.57152,1.57156,12.73,True
'2018-05-23T22:50:00',1.57111,1.57117,1.57109,1.57115,219.75,1.57156,1.5716,1.57152,1.57157,188.24,True
'2018-05-23T22:51:00',1.57114,1.57129,1.57109,1.57129,66.05,1.57158,1.57174,1.57154,1.57173,64.8,True
'2018-05-23T22:52:00',1.5713,1.57141,1.57126,1.57132,61.27,1.57175,1.57188,1.5717,1.57177,68.48,False
'2018-05-23T22:53:00',1.57133,1.57136,1.57132,1.57133,30.12,1.57178,1.57183,1.57178,1.5718,32.01,False
'2018-05-23T22:54:00',1.57134,1.57134,1.57126,1.57131,30.12,1.57179,1.57181,1.57172,1.57176,43.43,False
'2018-05-23T22:55:00',1.57128,1.57128,1.57099,1.57101,95.38,1.57176,1.57176,1.57152,1.57159,116.34,False
'2018-05-23T22:56:00',1.57101,1.57119,1.571,1.57115,76.19,1.57159,1.57178,1.57158,1.57167,77.74,True
'2018-05-23T22:57:00',1.57115,1.5712,1.5711,1.5711,54.96,1.57173,1.57178,1.57166,1.5717,47.72,False
'2018-05-23T22:58:00',1.57112,1.57117,1.57108,1.57113,36.24,1.5717,1.57176,1.57165,1.57168,31.02,True
'2018-05-23T22:59:00',1.57113,1.57113,1.5706,1.5706,2.23,1.57166,1.57185,1.57166,1.57185,1.85,False
'2018-05-23T23:00:00',1.5706,1.5706,1.5706,1.5706,0.0,1.57185,1.57185,1.57185,1.57185,0.0,False
'2018-05-23T23:01:00',1.5706,1.5706,1.5706,1.5706,0.0,1.57185,1.57185,1.57185,1.57185,0.0,False
'2018-05-23T23:02:00',1.5706,1.5706,1.5706,1.5706,0.0,1.57185,1.57185,1.57185,1.57185,0.0,False
'2018-05-23T23:03:00',1.5706,1.5706,1.5706,1.5706,0.0,1.57185,1.57185,1.57185,1.57185,0.0,True
'2018-05-23T23:04:00',1.56996,1.57024,1.5697,1.57004,8.5,1.57279,1.5737,1.57273,1.5737,7.74,True
'2018-05-23T23:05:00',1.56993,1.571,1.56993,1.57096,12.49,1.57327,1.57327,1.57298,1.57302,12.85,True
'2018-05-23T23:06:00',1.57097,1.57104,1.5706,1.57061,49.75,1.573,1.57397,1.57283,1.57283,45.87,False
'2018-05-23T23:07:00',1.5706,1.57113,1.5706,1.57113,139.84,1.57283,1.57366,1.57283,1.5736,156.95,True
'2018-05-23T23:08:00',1.57113,1.57114,1.57074,1.57075,19.0,1.57364,1.57371,1.5736,1.57371,19.6,False
'2018-05-23T23:09:00',1.57077,1.57089,1.57056,1.57089,25.0,1.57371,1.57371,1.5727,1.57338,25.0,True
'2018-05-23T23:10:00',1.57091,1.57116,1.57057,1.57116,36.0,1.57338,1.57367,1.57271,1.57341,36.0,True
'2018-05-23T23:11:00',1.57116,1.57137,1.57112,1.57125,29.0,1.57331,1.57365,1.57307,1.57346,29.0,False
'2018-05-23T23:12:00',1.57121,1.57128,1.57121,1.57128,8.0,1.57346,1.57353,1.57339,1.57339,8.0,False
'2018-05-23T23:13:00',1.57128,1.57133,1.5712,1.5712,8.0,1.57337,1.57337,1.57327,1.57327,8.0,False
'2018-05-23T23:14:00',1.5712,1.57132,1.5712,1.57128,14.0,1.57307,1.57326,1.57305,1.57306,14.0,False
'2018-05-23T23:15:00',1.57128,1.5713,1.57116,1.57128,9.0,1.57316,1.57319,1.57301,1.57307,9.0,True
'2018-05-23T23:16:00',1.57128,1.57133,1.57127,1.57133,13.0,1.57302,1.57319,1.57295,1.573,13.0,True
'2018-05-23T23:17:00',1.57133,1.57144,1.5713,1.57144,19.0,1.57314,1.57318,1.57292,1.57303,19.0,True
'2018-05-23T23:18:00',1.57144,1.57155,1.57133,1.57155,28.0,1.57317,1.57332,1.57301,1.5732,28.0,True
'2018-05-23T23:19:00',1.57143,1.57164,1.57133,1.57148,15.0,1.5732,1.57334,1.57306,1.57319,15.0,True
'2018-05-23T23:20:00',1.57149,1.57189,1.57099,1.57099,62.0,1.57319,1.57425,1.57319,1.57403,61.25,False
'2018-05-23T23:21:00',1.57099,1.57146,1.57099,1.57146,25.0,1.57388,1.57428,1.57353,1.57363,25.0,False
'2018-05-23T23:22:00',1.57146,1.57151,1.57133,1.57151,15.0,1.57353,1.57362,1.57344,1.57346,15.0,True
'2018-05-23T23:23:00',1.57147,1.5715,1.57147,1.5715,3.0,1.57346,1.57452,1.57346,1.57452,3.0,False
'2018-05-23T23:24:00',1.5715,1.57161,1.5715,1.57156,19.0,1.57326,1.57362,1.57326,1.57328,18.5,False
'2018-05-23T23:25:00',1.57156,1.57156,1.57122,1.57153,7.0,1.57325,1.57345,1.5731,1.5731,5.75,True
'2018-05-23T23:26:00',1.57152,1.57159,1.57096,1.57124,32.0,1.5731,1.57424,1.573,1.57409,29.75,True
'2018-05-23T23:27:00',1.57124,1.57181,1.57124,1.57144,54.0,1.57424,1.5748,1.57403,1.57405,54.5,False
'2018-05-23T23:28:00',1.57144,1.57144,1.5713,1.57133,6.0,1.57404,1.57418,1.57404,1.5741,6.0,False
'2018-05-23T23:29:00',1.57133,1.57141,1.57128,1.57129,12.0,1.57355,1.5738,1.5735,1.57374,12.0,True
'2018-05-23T23:30:00',1.57129,1.57155,1.5709,1.57154,146.96,1.57386,1.5743,1.57265,1.57309,148.46,False
'2018-05-23T23:31:00',1.57156,1.5716,1.57145,1.57145,33.6,1.57308,1.57309,1.57296,1.57298,33.6,False
'2018-05-23T23:32:00',1.57145,1.57145,1.5714,1.5714,11.2,1.57297,1.57297,1.57294,1.57296,11.2,False
'2018-05-23T23:33:00',1.5714,1.57143,1.57076,1.57085,89.62,1.57298,1.573,1.57264,1.57269,88.48,True
'2018-05-23T23:34:00',1.5708,1.57158,1.57077,1.5713,227.31,1.57261,1.57361,1.57256,1.57326,194.29,True
'2018-05-23T23:35:00',1.57131,1.57181,1.57128,1.57156,119.69,1.57327,1.57456,1.57296,1.57296,113.43,False
'2018-05-23T23:36:00',1.57155,1.57157,1.57137,1.57143,98.14,1.57296,1.5732,1.57276,1.57284,80.64,True
'2018-05-23T23:37:00',1.57142,1.57182,1.57139,1.57148,87.55,1.57283,1.57392,1.57275,1.57289,75.34,True
'2018-05-23T23:38:00',1.57148,1.57166,1.57136,1.5716,152.37,1.57286,1.57457,1.57273,1.57353,139.48,True
'2018-05-23T23:39:00',1.57162,1.57185,1.57142,1.57175,180.34,1.57363,1.57471,1.57263,1.57323,159.08,False
'2018-05-23T23:40:00',1.57176,1.57176,1.57108,1.57148,293.95,1.5732,1.57426,1.57265,1.57292,249.51,False
'2018-05-23T23:41:00',1.5715,1.57174,1.57113,1.57118,129.77,1.57291,1.57416,1.5728,1.5728,116.06,False
'2018-05-23T23:42:00',1.57119,1.57155,1.57082,1.57108,167.64,1.57277,1.57433,1.57263,1.57277,168.77,False
'2018-05-23T23:43:00',1.57109,1.57125,1.57094,1.57109,76.1,1.57277,1.57428,1.57259,1.57275,65.77,True
'2018-05-23T23:44:00',1.57094,1.57144,1.57094,1.571,100.77,1.57275,1.57436,1.57273,1.57312,103.66,False
'2018-05-23T23:45:00',1.57102,1.5715,1.57102,1.57141,84.08,1.57309,1.57332,1.57291,1.57292,81.44,False
'2018-05-23T23:46:00',1.57141,1.57147,1.57138,1.5714,53.18,1.5729,1.57299,1.57276,1.57276,50.81,False
'2018-05-23T23:47:00',1.5714,1.57146,1.57125,1.57132,49.94,1.57276,1.57279,1.57266,1.57279,43.69,False
'2018-05-23T23:48:00',1.57133,1.57139,1.57128,1.57139,49.32,1.57277,1.57285,1.57272,1.57283,44.57,True
'2018-05-23T23:49:00',1.5714,1.57146,1.57135,1.57146,40.84,1.57282,1.57287,1.5728,1.57281,42.59,True
'2018-05-23T23:50:00',1.57141,1.57155,1.57141,1.57155,28.0,1.57281,1.57285,1.5728,1.57281,34.0,True
'2018-05-23T23:51:00',1.57156,1.5716,1.57117,1.57119,65.24,1.57286,1.57303,1.57285,1.57285,70.24,True
'2018-05-23T23:52:00',1.57117,1.57171,1.57067,1.57128,139.22,1.57285,1.57319,1.57281,1.57286,144.66,False
'2018-05-23T23:53:00',1.57129,1.5715,1.57113,1.57149,54.77,1.57286,1.57294,1.5727,1.57289,57.9,True
'2018-05-23T23:54:00',1.57147,1.5716,1.57145,1.57147,46.06,1.57288,1.57291,1.57277,1.5728,52.06,False
'2018-05-23T23:55:00',1.57147,1.57165,1.57133,1.5715,85.9,1.57279,1.5728,1.57249,1.57263,95.15,False
'2018-05-23T23:56:00',1.5715,1.57157,1.57134,1.57138,67.21,1.57264,1.57274,1.57254,1.57267,79.46,True
'2018-05-23T23:57:00',1.57139,1.57162,1.57136,1.57148,77.58,1.57267,1.57279,1.57256,1.57269,79.58,True
'2018-05-23T23:58:00',1.57148,1.57158,1.57144,1.57149,40.97,1.57269,1.57306,1.57269,1.57292,44.97,False
'2018-05-23T23:59:00',1.5715,1.57164,1.5715,1.57162,3.34,1.57291,1.57293,1.57288,1.57292,3.59,False
'2018-05-24T00:00:00',1.57147,1.57151,1.5712,1.57151,44.05,1.57277,1.57277,1.57209,1.57225,42.92,True
'2018-05-24T00:01:00',1.57154,1.57188,1.57154,1.5718,22.57,1.57227,1.57269,1.57227,1.57261,23.32,True
'2018-05-24T00:02:00',1.5718,1.57204,1.5717,1.57204,16.66,1.57263,1.57269,1.57256,1.57266,16.28,False
'2018-05-24T00:03:00',1.57201,1.57202,1.5718,1.57187,17.49,1.57264,1.57264,1.57234,1.57244,20.18,True
'2018-05-24T00:04:00',1.57187,1.57248,1.5716,1.57191,85.91,1.57243,1.57303,1.57233,1.57255,79.12,False
'2018-05-24T00:05:00',1.57191,1.57217,1.57189,1.57217,18.84,1.57255,1.57273,1.57252,1.57269,17.98,True
'2018-05-24T00:06:00',1.57219,1.57236,1.57196,1.57205,33.33,1.57273,1.57287,1.57256,1.57256,31.23,False
'2018-05-24T00:07:00',1.5721,1.5721,1.5721,1.5721,1.0,1.57256,1.57256,1.57256,1.57256,1.0,False
'2018-05-24T00:08:00',1.57204,1.57206,1.57201,1.57206,6.24,1.57256,1.57256,1.57248,1.57254,6.0,True
'2018-05-24T00:09:00',1.57206,1.57218,1.57206,1.57218,12.0,1.57252,1.57258,1.57252,1.57254,12.0,True
'2018-05-24T00:10:00',1.5722,1.57224,1.57213,1.57213,10.0,1.57255,1.57258,1.57248,1.57251,10.0,True
'2018-05-24T00:11:00',1.57203,1.57225,1.57202,1.57219,21.61,1.57252,1.57264,1.57241,1.57256,20.0,False
'2018-05-24T00:12:00',1.57219,1.57224,1.57217,1.57217,9.0,1.57259,1.57259,1.57255,1.57255,9.0,False
'2018-05-24T00:13:00',1.57217,1.57217,1.57198,1.57204,7.87,1.57251,1.57258,1.57248,1.57252,7.0,False
'2018-05-24T00:14:00',1.57193,1.57195,1.57193,1.57194,5.99,1.57263,1.57266,1.57263,1.57265,5.48,True
'2018-05-24T00:15:00',1.57203,1.57211,1.57183,1.57192,15.24,1.57256,1.57258,1.57238,1.57238,15.0,False
'2018-05-24T00:16:00',1.57191,1.57202,1.57191,1.57202,6.0,1.57248,1.57251,1.57243,1.57245,6.0,True
'2018-05-24T00:17:00',1.57192,1.57199,1.57192,1.57199,4.37,1.57262,1.57262,1.57241,1.57244,4.37,False
'2018-05-24T00:18:00',1.57191,1.57196,1.57191,1.57193,3.0,1.57245,1.57245,1.57238,1.57238,3.0,False
'2018-05-24T00:19:00',1.57182,1.57185,1.57178,1.57184,9.86,1.57237,1.57237,1.57222,1.57228,8.0,True
'2018-05-24T00:20:00',1.57186,1.57191,1.57186,1.57187,4.0,1.57229,1.57234,1.57229,1.57232,4.0,True
'2018-05-24T00:21:00',1.57191,1.57192,1.57191,1.57192,2.0,1.57233,1.57236,1.57233,1.57236,2.0,False
'2018-05-24T00:22:00',1.57191,1.57191,1.57187,1.57187,2.0,1.57233,1.57233,1.57232,1.57232,2.0,False
'2018-05-24T00:23:00',1.57186,1.57186,1.57181,1.57184,4.0,1.5723,1.5723,1.57225,1.57226,4.0,True
'2018-05-24T00:24:00',1.57175,1.5718,1.57144,1.5718,29.22,1.57248,1.57248,1.57185,1.57225,27.86,False
'2018-05-24T00:25:00',1.5718,1.5718,1.5717,1.5717,2.37,1.57244,1.57244,1.57244,1.57244,2.24,True
'2018-05-24T00:26:00',1.57171,1.57183,1.5717,1.57183,7.48,1.57243,1.57244,1.57222,1.57222,6.48,False
'2018-05-24T00:27:00',1.57184,1.5719,1.57184,1.5719,3.0,1.57225,1.57225,1.57224,1.57225,3.0,True
'2018-05-24T00:28:00',1.57193,1.57199,1.57193,1.57199,4.0,1.57228,1.57238,1.57228,1.57232,4.0,False
'2018-05-24T00:29:00',1.57196,1.57198,1.57196,1.57198,2.0,1.57231,1.57233,1.57231,1.57233,2.0,True
'2018-05-24T00:30:00',1.57176,1.572,1.57176,1.57193,8.37,1.57251,1.57251,1.57228,1.57228,8.12,False
'2018-05-24T00:31:00',1.57192,1.57193,1.57184,1.57186,10.0,1.57227,1.57228,1.57219,1.57219,10.0,True
'2018-05-24T00:32:00',1.57186,1.572,1.57186,1.572,6.0,1.57221,1.57238,1.57221,1.57233,6.0,True
'2018-05-24T00:33:00',1.57205,1.57209,1.57202,1.57207,13.0,1.57238,1.57251,1.57237,1.57243,13.99,False
'2018-05-24T00:34:00',1.57205,1.57207,1.57173,1.57204,35.0,1.5724,1.57251,1.57225,1.57245,40.6,True
'2018-05-24T00:35:00',1.57207,1.57218,1.57207,1.57217,13.0,1.57243,1.57258,1.57243,1.57256,13.0,False
'2018-05-24T00:36:00',1.57208,1.57214,1.57207,1.57207,6.0,1.57258,1.57258,1.57246,1.57246,6.12,False
'2018-05-24T00:37:00',1.57209,1.57211,1.57203,1.57211,24.0,1.57242,1.57248,1.57236,1.57248,24.0,True
'2018-05-24T00:38:00',1.57209,1.57213,1.57202,1.5721,18.0,1.57244,1.57246,1.57237,1.57243,18.0,False
'2018-05-24T00:39:00',1.57207,1.57207,1.57198,1.57198,6.0,1.57242,1.57242,1.57231,1.57231,6.0,False
'2018-05-24T00:40:00',1.57196,1.57198,1.57189,1.57192,10.0,1.57231,1.57231,1.57222,1.57229,10.0,True
'2018-05-24T00:41:00',1.57196,1.572,1.57175,1.57192,27.0,1.57232,1.57233,1.57214,1.57225,28.5,False
'2018-05-24T00:42:00',1.57191,1.57198,1.57191,1.57194,8.0,1.57222,1.57231,1.57222,1.57225,8.0,True
'2018-05-24T00:43:00',1.57196,1.57203,1.57196,1.57203,5.0,1.57229,1.57234,1.57229,1.57234,5.0,True
'2018-05-24T00:44:00',1.57204,1.57216,1.57204,1.57216,9.0,1.57237,1.57251,1.57237,1.57247,9.0,True
'2018-05-24T00:45:00',1.57216,1.57233,1.57167,1.57171,46.24,1.57249,1.57274,1.57228,1.57234,54.44,False
'2018-05-24T00:46:00',1.57168,1.57171,1.57161,1.57171,16.49,1.57232,1.57232,1.57224,1.57228,15.23,False
'2018-05-24T00:47:00',1.5717,1.57171,1.5717,1.57171,4.0,1.57226,1.57229,1.57226,1.57229,4.74,False
'2018-05-24T00:48:00',1.57165,1.57167,1.57165,1.57166,16.35,1.57235,1.57236,1.57234,1.57236,15.22,True
'2018-05-24T00:49:00',1.57166,1.5718,1.57166,1.5718,15.75,1.57236,1.57236,1.57232,1.57235,18.94,True
'2018-05-24T00:50:00',1.5718,1.57192,1.57175,1.57189,15.0,1.57235,1.57235,1.57226,1.57234,15.75,True
'2018-05-24T00:51:00',1.57195,1.57209,1.57193,1.57201,23.0,1.57237,1.57263,1.57237,1.57256,23.37,False
'2018-05-24T00:52:00',1.57201,1.57204,1.57201,1.57202,8.0,1.57256,1.57256,1.5725,1.5725,9.97,False
'2018-05-24T00:53:00',1.57199,1.57201,1.57179,1.57188,13.87,1.5725,1.5725,1.57235,1.57238,13.74,False
'2018-05-24T00:54:00',1.5719,1.57197,1.57184,1.57195,9.12,1.5724,1.57247,1.57236,1.57239,9.12,False
'2018-05-24T00:55:00',1.57197,1.57197,1.57182,1.57185,7.0,1.57242,1.57242,1.57227,1.5723,7.0,False
'2018-05-24T00:56:00',1.57183,1.57188,1.57183,1.57188,3.0,1.57227,1.57233,1.57227,1.57233,3.0,True
'2018-05-24T00:57:00',1.57191,1.57191,1.57191,1.57191,1.0,1.57235,1.57235,1.57235,1.57235,1.0,False
'2018-05-24T00:58:00',1.57181,1.57183,1.57181,1.57183,5.24,1.57246,1.57248,1.57245,1.57247,8.5,True
'2018-05-24T00:59:00',1.57183,1.57193,1.57181,1.57193,19.09,1.57248,1.57249,1.57237,1.57237,17.99,True
'2018-05-24T01:00:00',1.57191,1.57224,1.57188,1.57219,71.32,1.57237,1.57271,1.57232,1.57262,75.85,True
'2018-05-24T01:01:00',1.5722,1.57227,1.57201,1.57206,27.3,1.57263,1.57269,1.57242,1.57246,31.14,False
'2018-05-24T01:02:00',1.57206,1.57206,1.57199,1.57201,22.95,1.57244,1.57244,1.5724,1.57244,23.07,True
'2018-05-24T01:03:00',1.57205,1.57209,1.57205,1.57208,13.24,1.57241,1.57242,1.57238,1.57241,13.0,False
'2018-05-24T01:04:00',1.57206,1.57209,1.57196,1.57197,15.24,1.57239,1.5724,1.5723,1.5723,16.11,False
'2018-05-24T01:05:00',1.57196,1.57201,1.57188,1.57201,31.12,1.57229,1.57234,1.57219,1.57234,32.98,False
'2018-05-24T01:06:00',1.572,1.572,1.57188,1.57195,17.49,1.57233,1.57233,1.57224,1.57228,19.34,True
'2018-05-24T01:07:00',1.57195,1.57202,1.57182,1.57193,42.24,1.57226,1.57233,1.5722,1.5723,54.48,False
'2018-05-24T01:08:00',1.57196,1.57196,1.5716,1.57177,51.41,1.57227,1.57227,1.57201,1.5722,47.96,False
'2018-05-24T01:09:00',1.57179,1.57184,1.57179,1.57182,34.82,1.57221,1.57228,1.57221,1.57223,40.49,True
'2018-05-24T01:10:00',1.57183,1.57189,1.57181,1.57183,19.0,1.57219,1.57224,1.57212,1.57214,22.34,False
'2018-05-24T01:11:00',1.5718,1.57182,1.5718,1.57182,4.0,1.57213,1.57213,1.57213,1.57213,4.86,True
'2018-05-24T01:12:00',1.57179,1.572,1.57174,1.57198,41.95,1.5721,1.57241,1.57207,1.57238,47.14,True
'2018-05-24T01:13:00',1.57198,1.57224,1.57194,1.57197,98.89,1.5724,1.57266,1.57235,1.5724,100.24,False
'2018-05-24T01:14:00',1.57198,1.57213,1.57194,1.57207,54.68,1.57239,1.57253,1.57235,1.57247,53.1,True
'2018-05-24T01:15:00',1.57206,1.57217,1.57204,1.57215,45.12,1.57243,1.57257,1.57242,1.57255,43.28,True
'2018-05-24T01:16:00',1.57216,1.57224,1.57193,1.57201,94.17,1.57255,1.57265,1.57235,1.5724,85.07,False
'2018-05-24T01:17:00',1.572,1.57216,1.572,1.57212,41.88,1.57242,1.57258,1.57242,1.57256,45.51,False
'2018-05-24T01:18:00',1.57212,1.57212,1.57189,1.57197,66.26,1.57254,1.57254,1.5723,1.5724,70.07,False
'2018-05-24T01:19:00',1.57201,1.57212,1.572,1.5721,24.0,1.57238,1.57243,1.57235,1.57241,25.97,True
'2018-05-24T01:20:00',1.5721,1.57218,1.57197,1.57214,58.59,1.57243,1.57254,1.57237,1.57254,61.31,True
'2018-05-24T01:21:00',1.57214,1.5723,1.57214,1.57217,71.33,1.57255,1.57271,1.57251,1.57256,74.02,False
'2018-05-24T01:22:00',1.57217,1.57228,1.57204,1.57206,56.56,1.57256,1.57261,1.57238,1.57239,76.09,False
'2018-05-24T01:23:00',1.57206,1.57213,1.57197,1.57213,56.34,1.57239,1.57245,1.57233,1.57244,101.61,True
'2018-05-24T01:24:00',1.57213,1.57216,1.5717,1.57171,52.03,1.57241,1.57247,1.57215,1.57215,62.5,False
'2018-05-24T01:25:00',1.57173,1.57193,1.57173,1.57183,93.04,1.57216,1.57239,1.57216,1.57216,97.95,False
'2018-05-24T01:26:00',1.57182,1.57191,1.57167,1.57184,68.95,1.57213,1.57222,1.57204,1.57217,84.95,True
'2018-05-24T01:27:00',1.57184,1.572,1.57169,1.57198,70.61,1.57215,1.57242,1.572,1.5724,68.78,False
'2018-05-24T01:28:00',1.57196,1.57197,1.57173,1.57192,69.84,1.57236,1.57237,1.57217,1.57223,76.28,False
'2018-05-24T01:29:00',1.57192,1.57198,1.57179,1.57184,57.59,1.57225,1.57231,1.57213,1.57217,64.77,False
'2018-05-24T01:30:00',1.57182,1.57184,1.5717,1.57174,74.11,1.57215,1.57218,1.57203,1.57205,99.27,True
'2018-05-24T01:31:00',1.57174,1.57193,1.57169,1.57192,65.2,1.57203,1.57236,1.572,1.57235,82.52,True
'2018-05-24T01:32:00',1.57192,1.57204,1.57187,1.57204,78.84,1.57235,1.57246,1.5723,1.57245,86.74,True
'2018-05-24T01:33:00',1.57204,1.57206,1.5719,1.57193,65.78,1.57245,1.57245,1.57228,1.57231,68.85,False
'2018-05-24T01:34:00',1.57193,1.57201,1.57191,1.57194,14.73,1.57229,1.57237,1.57227,1.57227,15.62,False
'2018-05-24T01:35:00',1.57196,1.57199,1.57186,1.57189,34.58,1.57227,1.57236,1.57219,1.57222,31.99,True
'2018-05-24T01:36:00',1.57192,1.57203,1.57192,1.57201,46.29,1.57225,1.57242,1.57225,1.57234,39.61,True
'2018-05-24T01:37:00',1.57201,1.5721,1.57201,1.57205,11.5,1.57234,1.57243,1.57234,1.57238,11.0,True
'2018-05-24T01:38:00',1.5721,1.57231,1.57206,1.57229,22.87,1.57241,1.57262,1.57241,1.57262,23.12,True
'2018-05-24T01:39:00',1.57228,1.57236,1.57222,1.57228,59.89,1.57263,1.57275,1.57257,1.57268,53.81,False
'2018-05-24T01:40:00',1.57232,1.57232,1.57217,1.57223,34.58,1.57267,1.57267,1.57251,1.57256,33.48,False
'2018-05-24T01:41:00',1.57222,1.57228,1.5722,1.57227,20.49,1.57253,1.57265,1.57253,1.5726,22.99,True
'2018-05-24T01:42:00',1.57229,1.57233,1.57227,1.57231,24.37,1.57262,1.57269,1.57259,1.57262,23.5,True
'2018-05-24T01:43:00',1.5723,1.57254,1.57229,1.57229,66.72,1.57261,1.57295,1.57261,1.57273,64.37,False
'2018-05-24T01:44:00',1.57231,1.57247,1.5723,1.57241,66.42,1.57272,1.57288,1.57267,1.57274,54.63,False
'2018-05-24T01:45:00',1.57241,1.57241,1.57219,1.57229,41.3,1.57274,1.5728,1.57255,1.57262,37.85,False
'2018-05-24T01:46:00',1.57227,1.57229,1.57214,1.57214,27.55,1.5726,1.57262,1.57247,1.57247,20.74,False
'2018-05-24T01:47:00',1.57214,1.57223,1.57212,1.57223,22.58,1.57245,1.57256,1.57245,1.57256,21.48,True
'2018-05-24T01:48:00',1.57223,1.57224,1.57207,1.5721,39.54,1.57256,1.57258,1.57242,1.5725,41.08,False
'2018-05-24T01:49:00',1.57212,1.57218,1.57198,1.57216,89.65,1.57245,1.57251,1.57231,1.57247,104.37,False
'2018-05-24T01:50:00',1.57216,1.57216,1.57178,1.57187,126.16,1.57247,1.57247,1.57216,1.57224,116.27,False
'2018-05-24T01:51:00',1.57187,1.57201,1.57175,1.57175,61.8,1.57224,1.57238,1.57212,1.57212,64.44,False
'2018-05-24T01:52:00',1.57175,1.57197,1.57175,1.57197,85.88,1.57212,1.57234,1.57212,1.5723,90.28,True
'2018-05-24T01:53:00',1.57196,1.57214,1.57185,1.57213,107.75,1.57229,1.57254,1.57218,1.57251,109.03,True
'2018-05-24T01:54:00',1.57213,1.57233,1.57207,1.57209,68.25,1.57252,1.57273,1.57243,1.57249,74.85,False
'2018-05-24T01:55:00',1.57208,1.57211,1.57198,1.57211,61.25,1.5725,1.5725,1.57237,1.57244,60.96,False
'2018-05-24T01:56:00',1.57211,1.57213,1.57194,1.57207,30.72,1.57243,1.57244,1.57235,1.5724,43.65,True
'2018-05-24T01:57:00',1.57205,1.57213,1.57199,1.57209,35.97,1.57238,1.57246,1.57234,1.5724,43.14,False
'2018-05-24T01:58:00',1.57209,1.57209,1.57151,1.5716,92.79,1.57242,1.57242,1.57193,1.57195,91.02,False
'2018-05-24T01:59:00',1.57159,1.57203,1.57157,1.57202,96.07,1.57196,1.57246,1.57195,1.57246,91.61,True
'2018-05-24T02:00:00',1.57197,1.57219,1.57178,1.57218,141.72,1.57241,1.57262,1.57216,1.57262,133.7,True
'2018-05-24T02:01:00',1.57219,1.57225,1.57185,1.57186,85.65,1.5726,1.57267,1.57226,1.57226,88.81,False
'2018-05-24T02:02:00',1.57184,1.57185,1.57167,1.57169,87.59,1.57225,1.57225,1.57204,1.57204,83.99,False
'2018-05-24T02:03:00',1.57169,1.57179,1.57148,1.57167,200.98,1.57204,1.57215,1.57188,1.57205,216.0,True
'2018-05-24T02:04:00',1.57168,1.57206,1.57166,1.57188,163.63,1.57206,1.57248,1.57203,1.57225,175.43,False
'2018-05-24T02:05:00',1.57189,1.57197,1.57174,1.57183,153.66,1.57228,1.57235,1.57207,1.57215,166.37,False
'2018-05-24T02:06:00',1.57183,1.57183,1.57152,1.5717,153.88,1.57217,1.57222,1.57192,1.57209,171.13,True
'2018-05-24T02:07:00',1.57171,1.5719,1.57153,1.5719,199.12,1.57212,1.5723,1.57191,1.5723,187.17,True
'2018-05-24T02:08:00',1.57191,1.5721,1.57172,1.5719,175.07,1.57229,1.57247,1.57212,1.57229,182.68,True
'2018-05-24T02:09:00',1.57189,1.57219,1.57183,1.57219,178.92,1.57224,1.57258,1.57222,1.57258,161.11,True
'2018-05-24T02:10:00',1.57221,1.57231,1.57204,1.57215,181.84,1.57258,1.57272,1.57245,1.57257,188.42,True
'2018-05-24T02:11:00',1.57217,1.57234,1.57203,1.57206,162.17,1.57256,1.57271,1.57242,1.57246,150.3,False
'2018-05-24T02:12:00',1.57207,1.5722,1.57181,1.5722,157.71,1.57245,1.57262,1.57221,1.57256,158.47,True
'2018-05-24T02:13:00',1.57219,1.57228,1.57207,1.57211,106.07,1.57257,1.57268,1.57247,1.5725,132.19,False
'2018-05-24T02:14:00',1.57211,1.57217,1.57202,1.57213,115.73,1.5725,1.57258,1.57241,1.57253,151.05,True
'2018-05-24T02:15:00',1.57213,1.57231,1.57196,1.57205,161.22,1.57255,1.57271,1.57239,1.57246,192.19,True
'2018-05-24T02:16:00',1.57207,1.57236,1.57194,1.57202,149.02,1.57247,1.57273,1.57237,1.57242,156.9,False
'2018-05-24T02:17:00',1.57199,1.57215,1.57195,1.57215,90.62,1.57242,1.57249,1.57235,1.57247,109.18,True
'2018-05-24T02:18:00',1.57212,1.57221,1.57198,1.57198,127.31,1.57249,1.5726,1.57237,1.57237,147.05,False
'2018-05-24T02:19:00',1.57202,1.57211,1.57198,1.57203,82.64,1.57237,1.57242,1.57234,1.57237,102.36,True
'2018-05-24T02:20:00',1.57206,1.57212,1.57197,1.57211,77.94,1.57238,1.57244,1.57231,1.57241,104.7,True
'2018-05-24T02:21:00',1.57211,1.57212,1.57195,1.57199,87.68,1.57241,1.57245,1.57234,1.57237,119.94,False
'2018-05-24T02:22:00',1.57203,1.57206,1.57185,1.57196,120.74,1.57236,1.57241,1.57224,1.57238,127.36,False
'2018-05-24T02:23:00',1.57196,1.57203,1.57188,1.57188,67.89,1.57237,1.57243,1.57226,1.57226,73.91,False
'2018-05-24T02:24:00',1.57185,1.57197,1.5718,1.57194,92.49,1.57225,1.57235,1.5722,1.57232,80.84,True
'2018-05-24T02:25:00',1.57195,1.57207,1.57195,1.57204,63.32,1.57232,1.57245,1.57232,1.57245,64.68,False
'2018-05-24T02:26:00',1.57204,1.57204,1.57187,1.57187,66.19,1.57242,1.57242,1.57226,1.57226,59.38,False
'2018-05-24T02:27:00',1.57187,1.57201,1.57185,1.57201,75.54,1.57229,1.57237,1.57224,1.57237,59.11,False
'2018-05-24T02:28:00',1.57197,1.572,1.57187,1.57192,73.0,1.57236,1.57236,1.57221,1.57232,51.37,True
'2018-05-24T02:29:00',1.57192,1.57209,1.57189,1.57209,91.33,1.57232,1.57248,1.57225,1.57247,66.48,True
'2018-05-24T02:30:00',1.57209,1.57219,1.57202,1.57214,124.82,1.57246,1.5726,1.57239,1.57251,125.51,True
'2018-05-24T02:31:00',1.57215,1.5722,1.57209,1.57216,78.79,1.57251,1.57258,1.57247,1.57252,78.34,True
'2018-05-24T02:32:00',1.57218,1.5724,1.57218,1.57235,115.06,1.57254,1.57277,1.57254,1.57276,118.91,True
'2018-05-24T02:33:00',1.57237,1.57249,1.57222,1.57244,136.79,1.57275,1.57282,1.57259,1.57282,133.36,True
'2018-05-24T02:34:00',1.57244,1.57262,1.57236,1.57248,80.21,1.57281,1.57298,1.57274,1.57282,89.98,False
'2018-05-24T02:35:00',1.57248,1.57263,1.57236,1.57263,136.04,1.57283,1.57294,1.57275,1.57294,141.42,True
'2018-05-24T02:36:00',1.57263,1.57263,1.57237,1.57247,116.39,1.57295,1.57295,1.57273,1.57284,129.84,True
'2018-05-24T02:37:00',1.57247,1.5727,1.57239,1.57262,112.83,1.57286,1.57307,1.57278,1.573,110.96,False
'2018-05-24T02:38:00',1.57262,1.57265,1.57251,1.57252,75.66,1.57298,1.57305,1.5729,1.57291,76.66,True
'2018-05-24T02:39:00',1.57253,1.57272,1.57246,1.57266,104.12,1.57291,1.5731,1.57285,1.57304,88.96,True
'2018-05-24T02:40:00',1.57266,1.57281,1.57259,1.57278,103.6,1.57304,1.57316,1.57294,1.57313,120.5,False
'2018-05-24T02:41:00',1.57279,1.5728,1.57256,1.57266,181.32,1.57313,1.57318,1.5729,1.573,175.92,False
'2018-05-24T02:42:00',1.57266,1.5727,1.57259,1.57268,72.1,1.573,1.57303,1.57287,1.57301,94.47,False
'2018-05-24T02:43:00',1.57267,1.57267,1.57254,1.57261,87.53,1.57301,1.57302,1.57292,1.57299,87.34,False
'2018-05-24T02:44:00',1.57261,1.57262,1.57253,1.57257,45.71,1.57298,1.57301,1.57295,1.57296,62.92,True
'2018-05-24T02:45:00',1.57257,1.57263,1.57224,1.57245,119.59,1.57296,1.57303,1.57266,1.57282,113.25,False
'2018-05-24T02:46:00',1.57243,1.57247,1.57229,1.57239,89.5,1.57282,1.57284,1.57272,1.5728,82.92,True
'2018-05-24T02:47:00',1.57241,1.57247,1.57239,1.5724,71.13,1.57281,1.57287,1.57273,1.57281,70.91,True
'2018-05-24T02:48:00',1.57241,1.57252,1.5723,1.57235,38.2,1.5728,1.57285,1.57273,1.57276,38.68,False
'2018-05-24T02:49:00',1.57233,1.57244,1.5723,1.57242,67.46,1.57276,1.57281,1.57269,1.57278,71.1,True
'2018-05-24T02:50:00',1.57243,1.57244,1.57232,1.57233,79.47,1.57278,1.57285,1.57271,1.57272,87.15,False
'2018-05-24T02:51:00',1.5723,1.57239,1.57224,1.57227,74.33,1.57273,1.57279,1.57264,1.57264,79.75,False
'2018-05-24T02:52:00',1.57228,1.57228,1.57218,1.57224,57.27,1.57264,1.57268,1.57257,1.57264,60.01,True
'2018-05-24T02:53:00',1.57226,1.5725,1.57226,1.57249,162.18,1.57263,1.57289,1.57263,1.57288,165.79,True
'2018-05-24T02:54:00',1.57249,1.57257,1.57234,1.57254,140.55,1.57289,1.57298,1.57272,1.57295,155.29,True
'2018-05-24T02:55:00',1.57254,1.57269,1.57247,1.57263,123.07,1.57295,1.57309,1.57285,1.573,138.42,False
'2018-05-24T02:56:00',1.57261,1.57267,1.57255,1.5726,75.1,1.57298,1.57301,1.57294,1.57299,59.96,True
'2018-05-24T02:57:00',1.57262,1.57276,1.57254,1.57255,107.43,1.57299,1.57314,1.57291,1.57293,131.57,False
'2018-05-24T02:58:00',1.57256,1.57269,1.57251,1.57259,87.56,1.57292,1.57306,1.57291,1.57298,94.2,True
'2018-05-24T02:59:00',1.5726,1.57275,1.57252,1.57272,75.14,1.57297,1.5731,1.57292,1.57306,81.8,False
'2018-05-24T03:00:00',1.57269,1.57269,1.5724,1.57243,103.32,1.57306,1.57306,1.5728,1.57281,103.02,False
'2018-05-24T03:01:00',1.57243,1.57257,1.57237,1.57257,101.85,1.57282,1.57295,1.57276,1.57292,108.97,True
'2018-05-24T03:02:00',1.57256,1.57286,1.57248,1.57263,186.36,1.57296,1.57323,1.57289,1.57301,200.76,False
'2018-05-24T03:03:00',1.57263,1.57263,1.57249,1.57255,82.99,1.57304,1.57304,1.57291,1.57295,105.22,True
'2018-05-24T03:04:00',1.57257,1.57267,1.57253,1.5726,76.73,1.57294,1.57307,1.57292,1.57303,79.02,True
'2018-05-24T03:05:00',1.57262,1.57279,1.57253,1.57268,133.8,1.57302,1.5732,1.57294,1.57307,137.41,True
'2018-05-24T03:06:00',1.57267,1.5728,1.57264,1.57266,73.42,1.57308,1.57322,1.57303,1.57306,87.27,False
'2018-05-24T03:07:00',1.57265,1.57273,1.57254,1.57269,84.06,1.57306,1.5731,1.57291,1.57304,84.55,True
'2018-05-24T03:08:00',1.5727,1.57278,1.57267,1.57273,76.66,1.57307,1.57318,1.57306,1.57311,74.35,True
'2018-05-24T03:09:00',1.57272,1.57283,1.57268,1.57281,79.73,1.57312,1.57316,1.573,1.57313,73.79,True
'2018-05-24T03:10:00',1.57283,1.57285,1.5726,1.57284,99.66,1.57314,1.57321,1.57297,1.57321,84.09,True
'2018-05-24T03:11:00',1.57285,1.57294,1.57275,1.5729,86.28,1.57321,1.57329,1.57312,1.57323,100.53,True
'2018-05-24T03:12:00',1.5729,1.57317,1.57286,1.573,89.12,1.57323,1.57353,1.57319,1.57338,86.57,False
'2018-05-24T03:13:00',1.57299,1.57302,1.57291,1.57294,80.96,1.57339,1.57341,1.57328,1.57331,87.8,False
'2018-05-24T03:14:00',1.57294,1.57303,1.57271,1.5728,151.21,1.57331,1.57337,1.5731,1.57318,140.07,False
'2018-05-24T03:15:00',1.57279,1.57289,1.57276,1.57286,117.77,1.57319,1.57325,1.57314,1.5732,119.59,True
'2018-05-24T03:16:00',1.57284,1.57299,1.57282,1.57296,151.24,1.57317,1.57336,1.57317,1.57331,163.39,True
'2018-05-24T03:17:00',1.57296,1.57304,1.57291,1.57295,88.89,1.5733,1.57339,1.57326,1.57328,74.77,False
'2018-05-24T03:18:00',1.57298,1.57298,1.57278,1.57281,75.26,1.57329,1.57329,1.57315,1.57318,79.26,False
'2018-05-24T03:19:00',1.5728,1.57283,1.57269,1.5728,81.94,1.57317,1.57322,1.57307,1.57322,85.01,True
'2018-05-24T03:20:00',1.57282,1.57294,1.5728,1.57287,64.99,1.57322,1.57332,1.57321,1.57329,60.95,False
'2018-05-24T03:21:00',1.57289,1.5729,1.57275,1.57277,116.8,1.57331,1.57331,1.57309,1.57312,96.27,False
'2018-05-24T03:22:00',1.57276,1.57285,1.57263,1.57264,99.05,1.57312,1.57319,1.57303,1.57304,85.16,False
'2018-05-24T03:23:00',1.57263,1.57272,1.57258,1.57259,70.89,1.57305,1.5731,1.57299,1.57299,58.93,True
'2018-05-24T03:24:00',1.5726,1.57276,1.57258,1.57273,51.15,1.57299,1.57313,1.57294,1.5731,43.44,True
'2018-05-24T03:25:00',1.57275,1.57281,1.57269,1.57272,71.72,1.57312,1.57319,1.57301,1.57309,62.42,True
'2018-05-24T03:26:00',1.57272,1.57285,1.57272,1.57279,49.27,1.57309,1.57324,1.57309,1.57321,40.08,True
'2018-05-24T03:27:00',1.57282,1.57286,1.57273,1.57276,72.74,1.57321,1.57326,1.57307,1.5731,80.32,True
'2018-05-24T03:28:00',1.57275,1.57295,1.57272,1.5728,110.85,1.5731,1.57333,1.57309,1.57318,114.61,False
'2018-05-24T03:29:00',1.57281,1.5729,1.5728,1.57289,103.61,1.57318,1.57326,1.57315,1.57322,83.32,True
'2018-05-24T03:30:00',1.57289,1.57298,1.57274,1.57295,116.78,1.57322,1.57335,1.5731,1.57333,110.82,True
'2018-05-24T03:31:00',1.57294,1.57305,1.57286,1.57294,69.98,1.57333,1.57342,1.57325,1.57325,80.18,False
'2018-05-24T03:32:00',1.57292,1.57296,1.57271,1.57279,135.87,1.57322,1.57333,1.57313,1.57318,129.33,False
'2018-05-24T03:33:00',1.5728,1.5728,1.5726,1.57274,141.2,1.57317,1.57318,1.573,1.5731,135.18,True
'2018-05-24T03:34:00',1.57273,1.57291,1.5726,1.57274,169.44,1.57313,1.57322,1.573,1.57317,144.09,False
'2018-05-24T03:35:00',1.57276,1.57277,1.57253,1.57273,233.02,1.57317,1.57318,1.57289,1.57314,230.56,False
'2018-05-24T03:36:00',1.57267,1.57267,1.5723,1.57238,181.21,1.57302,1.57302,1.57268,1.57276,171.98,False
'2018-05-24T03:37:00',1.57238,1.57252,1.5723,1.5725,166.93,1.57276,1.5729,1.57269,1.57288,169.09,True
'2018-05-24T03:38:00',1.5725,1.57258,1.5722,1.57228,119.28,1.57289,1.57296,1.57259,1.57266,122.49,True
'2018-05-24T03:39:00',1.57227,1.57261,1.57223,1.57255,129.93,1.57267,1.57302,1.57261,1.57298,114.83,True
'2018-05-24T03:40:00',1.57255,1.57262,1.57227,1.57237,136.17,1.57298,1.57302,1.57267,1.57275,163.36,False
'2018-05-24T03:41:00',1.57236,1.57238,1.5722,1.57225,87.27,1.57275,1.57278,1.57258,1.57261,86.0,False
'2018-05-24T03:42:00',1.57224,1.57229,1.57207,1.5722,170.06,1.57263,1.57268,1.57246,1.57262,157.18,False
'2018-05-24T03:43:00',1.57219,1.57223,1.57205,1.5722,131.91,1.57262,1.57262,1.57241,1.57253,120.41,True
'2018-05-24T03:44:00',1.5722,1.57238,1.57216,1.57237,134.4,1.57253,1.57279,1.57251,1.57277,120.24,True
'2018-05-24T03:45:00',1.57237,1.57244,1.57219,1.57232,204.81,1.57276,1.57282,1.57256,1.57266,179.51,True
'2018-05-24T03:46:00',1.57231,1.57248,1.5723,1.57242,139.58,1.57266,1.57286,1.57266,1.57281,141.01,False
'2018-05-24T03:47:00',1.57243,1.57248,1.57222,1.57245,118.96,1.57281,1.57286,1.5726,1.57282,117.3,True
'2018-05-24T03:48:00',1.57245,1.57255,1.57223,1.57235,134.08,1.57283,1.57293,1.57265,1.57272,136.08,False
'2018-05-24T03:49:00',1.57235,1.57235,1.57203,1.5722,138.8,1.57272,1.57272,1.57242,1.57256,141.8,False
'2018-05-24T03:50:00',1.57216,1.57218,1.57202,1.57202,144.95,1.57257,1.57259,1.57239,1.57244,128.35,True
'2018-05-24T03:51:00',1.57203,1.57229,1.572,1.57226,166.37,1.57243,1.57268,1.57239,1.57266,179.41,True
'2018-05-24T03:52:00',1.57226,1.57242,1.57216,1.57242,101.06,1.57265,1.57279,1.57256,1.57273,103.57,True
'2018-05-24T03:53:00',1.57243,1.57269,1.57242,1.5726,152.46,1.57273,1.57306,1.57273,1.573,122.36,False
'2018-05-24T03:54:00',1.57263,1.57263,1.57248,1.5726,175.54,1.573,1.573,1.57286,1.57298,154.0,True
'2018-05-24T03:55:00',1.57261,1.57271,1.57257,1.5727,95.73,1.57297,1.57311,1.57296,1.5731,92.07,False
'2018-05-24T03:56:00',1.5727,1.5727,1.57254,1.57258,137.93,1.57309,1.57309,1.57288,1.57297,113.34,False
'2018-05-24T03:57:00',1.57261,1.57266,1.57241,1.57262,123.74,1.57297,1.57302,1.57278,1.57298,89.31,True
'2018-05-24T03:58:00',1.57261,1.57268,1.57243,1.57252,120.37,1.57298,1.57308,1.57285,1.57287,107.55,False
'2018-05-24T03:59:00',1.57251,1.57264,1.57247,1.57251,152.66,1.57287,1.57299,1.57282,1.57282,108.03,False
'2018-05-24T04:00:00',1.57248,1.57262,1.57223,1.57223,142.39,1.5728,1.573,1.57262,1.57262,121.81,False
'2018-05-24T04:01:00',1.57223,1.57231,1.57217,1.57231,103.66,1.57262,1.5727,1.57257,1.57267,104.75,True
'2018-05-24T04:02:00',1.57232,1.57254,1.5723,1.57246,91.94,1.57266,1.5729,1.57266,1.57283,84.85,False
'2018-05-24T04:03:00',1.57247,1.5725,1.5723,1.57242,124.62,1.57286,1.57287,1.57269,1.57279,116.12,False
'2018-05-24T04:04:00',1.57242,1.57243,1.5723,1.57234,99.47,1.57279,1.57283,1.57267,1.57267,83.73,False
'2018-05-24T04:05:00',1.57234,1.57235,1.57215,1.57218,150.45,1.57267,1.57268,1.57248,1.57255,107.55,False
'2018-05-24T04:06:00',1.57219,1.57229,1.57216,1.57222,103.43,1.57255,1.57267,1.57252,1.57257,86.25,True
'2018-05-24T04:07:00',1.57223,1.57231,1.5721,1.57214,97.52,1.57257,1.57266,1.57246,1.57251,91.24,False
'2018-05-24T04:08:00',1.57213,1.5722,1.57202,1.57218,90.37,1.57251,1.57258,1.57239,1.57251,89.35,True
'2018-05-24T04:09:00',1.57214,1.57234,1.57214,1.57234,68.19,1.57251,1.57273,1.57251,1.57264,50.73,True
'2018-05-24T04:10:00',1.57233,1.57237,1.57233,1.57237,26.67,1.57264,1.57269,1.57264,1.57268,20.0,False
'2018-05-24T04:11:00',1.57234,1.57234,1.57219,1.5722,73.85,1.57268,1.57268,1.57255,1.57258,57.95,True
'2018-05-24T04:12:00',1.57222,1.57236,1.57216,1.5723,102.69,1.57261,1.57274,1.57253,1.57265,95.42,True
'2018-05-24T04:13:00',1.57229,1.57241,1.57225,1.57234,88.41,1.57265,1.57277,1.57261,1.5727,78.43,False
'2018-05-24T04:14:00',1.57235,1.57235,1.57222,1.57228,52.04,1.5727,1.5727,1.57258,1.57265,41.37,True
'2018-05-24T04:15:00',1.57229,1.57243,1.57224,1.57228,104.86,1.57266,1.57281,1.57258,1.57259,96.85,False
'2018-05-24T04:16:00',1.57227,1.57236,1.57226,1.57234,91.58,1.57257,1.57268,1.57254,1.57268,72.62,True
'2018-05-24T04:17:00',1.57236,1.57236,1.57212,1.57212,121.85,1.57268,1.5727,1.57243,1.57243,86.86,False
'2018-05-24T04:18:00',1.57212,1.57212,1.57185,1.57195,106.2,1.57243,1.57245,1.57223,1.57235,105.2,False
'2018-05-24T04:19:00',1.57198,1.57209,1.57191,1.57191,73.89,1.57234,1.57249,1.57226,1.57226,67.27,False
'2018-05-24T04:20:00',1.57187,1.57188,1.57178,1.57186,72.99,1.5722,1.57225,1.57212,1.57223,58.85,True
'2018-05-24T04:21:00',1.57186,1.57205,1.57185,1.57203,68.89,1.57223,1.57241,1.57217,1.57236,52.45,True
'2018-05-24T04:22:00',1.57204,1.57216,1.57203,1.57208,98.33,1.57236,1.57254,1.57236,1.57246,85.64,True
'2018-05-24T04:23:00',1.57208,1.57219,1.57188,1.57188,135.97,1.57247,1.57253,1.57224,1.57225,118.09,False
'2018-05-24T04:24:00',1.57189,1.57194,1.5717,1.57178,115.38,1.57224,1.57233,1.5721,1.57217,99.91,True
'2018-05-24T04:25:00',1.57173,1.57199,1.57172,1.57191,63.23,1.57212,1.57235,1.5721,1.57228,54.92,True
'2018-05-24T04:26:00',1.5719,1.57201,1.57188,1.57199,64.39,1.57229,1.57239,1.57228,1.57239,67.39,True
'2018-05-24T04:27:00',1.57201,1.57215,1.57199,1.57207,82.63,1.57238,1.57253,1.57238,1.57248,85.13,False
'2018-05-24T04:28:00',1.57209,1.57212,1.57201,1.57201,38.19,1.57248,1.57249,1.5724,1.5724,41.77,False
'2018-05-24T04:29:00',1.57202,1.57205,1.57194,1.57199,56.7,1.57239,1.5724,1.57232,1.57233,57.37,True
'2018-05-24T04:30:00',1.57199,1.57229,1.57175,1.5718,197.81,1.57236,1.57266,1.5721,1.5722,208.17,False
'2018-05-24T04:31:00',1.57181,1.5719,1.57167,1.57178,148.76,1.57219,1.57229,1.57206,1.57216,147.68,True
'2018-05-24T04:32:00',1.57177,1.57212,1.57177,1.57201,146.35,1.57217,1.57248,1.57215,1.57236,134.28,False
'2018-05-24T04:33:00',1.57202,1.57208,1.57193,1.57195,127.1,1.57236,1.57245,1.57228,1.57228,133.72,True
'2018-05-24T04:34:00',1.57194,1.57212,1.57187,1.57211,75.6,1.57229,1.57248,1.57223,1.57248,91.73,False
'2018-05-24T04:35:00',1.57212,1.57212,1.57182,1.57196,120.13,1.57247,1.57248,1.57219,1.57231,133.69,True
'2018-05-24T04:36:00',1.57197,1.57216,1.57194,1.57203,158.38,1.57234,1.57254,1.57229,1.5724,135.96,False
'2018-05-24T04:37:00',1.57205,1.57212,1.57184,1.57184,173.88,1.5724,1.57251,1.57219,1.57219,157.67,False
'2018-05-24T04:38:00',1.57182,1.57198,1.57176,1.57181,95.48,1.57215,1.57238,1.57214,1.57218,94.36,False
'2018-05-24T04:39:00',1.5718,1.57189,1.57174,1.57179,126.73,1.57219,1.57228,1.57211,1.5722,109.76,True
'2018-05-24T04:40:00',1.5718,1.5722,1.57176,1.57217,125.34,1.57218,1.57259,1.57216,1.57256,128.7,False
'2018-05-24T04:41:00',1.57217,1.57217,1.57205,1.57216,93.72,1.57256,1.57256,1.57244,1.57256,91.27,True
'2018-05-24T04:42:00',1.57217,1.57227,1.5721,1.57223,92.14,1.57257,1.57264,1.57247,1.57259,78.62,False
'2018-05-24T04:43:00',1.57222,1.57225,1.57214,1.57222,37.71,1.57259,1.57259,1.57249,1.57256,37.34,False
'2018-05-24T04:44:00',1.57222,1.57222,1.5721,1.57219,64.49,1.57256,1.57256,1.57248,1.5725,54.04,False
'2018-05-24T04:45:00',1.57221,1.57223,1.57185,1.57194,108.79,1.5725,1.57253,1.57221,1.57232,86.9,False
'2018-05-24T04:46:00',1.57193,1.572,1.57191,1.57192,84.29,1.57233,1.57238,1.57229,1.57234,75.88,True
'2018-05-24T04:47:00',1.57194,1.57207,1.57191,1.57206,87.7,1.57233,1.57244,1.57227,1.57239,83.65,True
'2018-05-24T04:48:00',1.57207,1.57223,1.57203,1.57218,68.72,1.5724,1.57258,1.5724,1.57255,65.99,True
'2018-05-24T04:49:00',1.57217,1.5723,1.57217,1.57221,112.9,1.57258,1.57265,1.57253,1.57254,95.2,False
'2018-05-24T04:50:00',1.57221,1.57226,1.57216,1.57219,69.56,1.57254,1.57262,1.57252,1.57252,65.4,True
'2018-05-24T04:51:00',1.57219,1.57235,1.57212,1.57217,133.63,1.57254,1.57272,1.57244,1.57252,117.14,False
'2018-05-24T04:52:00',1.57215,1.57221,1.57212,1.57218,47.38,1.57252,1.5726,1.57249,1.5726,42.09,True
'2018-05-24T04:53:00',1.57219,1.57225,1.57218,1.57225,61.61,1.5726,1.57263,1.57253,1.57258,59.17,False
'2018-05-24T04:54:00',1.57224,1.57224,1.57196,1.57197,133.9,1.57256,1.5726,1.57234,1.57234,111.83,False
'2018-05-24T04:55:00',1.57197,1.57203,1.57192,1.57195,72.15,1.57236,1.57243,1.57231,1.57233,79.13,False
'2018-05-24T04:56:00',1.57194,1.57203,1.57184,1.57195,110.53,1.57232,1.57241,1.57218,1.57229,89.66,False
'2018-05-24T04:57:00',1.57195,1.572,1.57185,1.57196,87.2,1.57229,1.57238,1.57224,1.57233,81.55,True
'2018-05-24T04:58:00',1.57196,1.57207,1.57196,1.57198,58.26,1.57233,1.57241,1.57233,1.57234,54.96,False
'2018-05-24T04:59:00',1.57198,1.57201,1.57193,1.57198,51.65,1.57233,1.57234,1.57227,1.57233,42.72,True
'2018-05-24T05:00:00',1.57198,1.57205,1.57184,1.57188,115.4,1.57233,1.57242,1.57224,1.57225,110.65,True
'2018-05-24T05:01:00',1.57188,1.57205,1.57187,1.57199,68.25,1.57225,1.57245,1.57225,1.5724,86.32,True
'2018-05-24T05:02:00',1.572,1.57212,1.57196,1.57196,79.89,1.57241,1.57245,1.57231,1.57235,85.47,False
'2018-05-24T05:03:00',1.57196,1.57203,1.57182,1.5719,54.93,1.57234,1.57237,1.5722,1.57231,57.06,True
'2018-05-24T05:04:00',1.57192,1.57209,1.57192,1.57208,69.8,1.57232,1.57239,1.57227,1.57239,69.78,True
'2018-05-24T05:05:00',1.57209,1.57209,1.57197,1.57199,44.71,1.5724,1.57242,1.5723,1.57233,36.34,False
'2018-05-24T05:06:00',1.57199,1.57203,1.57191,1.57194,99.81,1.57233,1.57242,1.57226,1.57229,104.18,True
'2018-05-24T05:07:00',1.57194,1.57214,1.57194,1.57214,49.35,1.57229,1.57248,1.57229,1.57246,56.48,True
'2018-05-24T05:08:00',1.57214,1.57217,1.57209,1.57211,43.14,1.57245,1.57251,1.57245,1.57248,36.56,False
'2018-05-24T05:09:00',1.57213,1.57213,1.5719,1.5719,48.81,1.57246,1.57246,1.57222,1.57222,45.03,False
'2018-05-24T05:10:00',1.5719,1.57202,1.5719,1.57201,52.78,1.57229,1.57237,1.57227,1.57236,56.47,False
'2018-05-24T05:11:00',1.57201,1.57201,1.57189,1.57189,71.02,1.57236,1.57236,1.57225,1.57226,71.14,False
'2018-05-24T05:12:00',1.57189,1.572,1.57189,1.57193,35.73,1.57226,1.57231,1.57226,1.57231,54.38,False
'2018-05-24T05:13:00',1.57194,1.57197,1.57183,1.57185,73.78,1.57231,1.57236,1.57219,1.57222,78.23,True
'2018-05-24T05:14:00',1.57185,1.57201,1.57183,1.57187,69.21,1.57222,1.57238,1.5722,1.57228,82.06,False
'2018-05-24T05:15:00',1.57187,1.57192,1.57183,1.57192,51.67,1.57226,1.57229,1.57221,1.57225,45.54,True
'2018-05-24T05:16:00',1.57193,1.57195,1.57191,1.57191,30.0,1.57225,1.57231,1.57225,1.57225,42.77,True
'2018-05-24T05:17:00',1.57191,1.57197,1.57189,1.57196,29.98,1.57225,1.5723,1.57222,1.57228,44.21,False
'2018-05-24T05:18:00',1.57196,1.57196,1.57184,1.57186,77.08,1.57227,1.57229,1.57218,1.57218,90.36,False
'2018-05-24T05:19:00',1.57186,1.57192,1.57158,1.57192,122.59,1.57219,1.5723,1.57199,1.5723,128.37,True
'2018-05-24T05:20:00',1.57192,1.57197,1.57176,1.5718,129.97,1.57231,1.57237,1.57213,1.57216,110.44,False
'2018-05-24T05:21:00',1.5718,1.57196,1.5718,1.57195,74.71,1.57217,1.57233,1.57217,1.57228,70.46,True
'2018-05-24T05:22:00',1.57195,1.57199,1.57183,1.5719,59.36,1.57229,1.57233,1.57219,1.57224,76.38,True
'2018-05-24T05:23:00',1.5719,1.572,1.57185,1.57196,66.29,1.57223,1.5724,1.57222,1.57231,89.63,True
'2018-05-24T05:24:00',1.57196,1.57209,1.57193,1.57199,82.81,1.57231,1.57242,1.57231,1.57234,105.44,False
'2018-05-24T05:25:00',1.572,1.57202,1.57186,1.5719,92.14,1.57232,1.57234,1.57222,1.57227,96.44,False
'2018-05-24T05:26:00',1.5719,1.57199,1.5719,1.57199,40.66,1.57227,1.57231,1.57225,1.57231,37.43,True
'2018-05-24T05:27:00',1.57199,1.57206,1.57195,1.57203,53.69,1.57231,1.57242,1.5723,1.57236,64.02,False
'2018-05-24T05:28:00',1.57204,1.57204,1.57173,1.5718,120.93,1.57236,1.57236,1.57214,1.57222,121.23,False
'2018-05-24T05:29:00',1.57181,1.5719,1.5718,1.57183,30.21,1.57222,1.57226,1.57221,1.57222,35.68,False
'2018-05-24T05:30:00',1.57183,1.57184,1.57168,1.57182,87.41,1.57221,1.57222,1.57208,1.57219,78.93,True
'2018-05-24T05:31:00',1.57182,1.57203,1.5718,1.57187,129.62,1.57219,1.5724,1.57216,1.57228,130.59,False
'2018-05-24T05:32:00',1.57186,1.57189,1.57178,1.57189,77.36,1.57226,1.57226,1.57217,1.57222,77.83,True
'2018-05-24T05:33:00',1.57187,1.57195,1.57163,1.57164,86.53,1.57224,1.57228,1.57202,1.57203,85.27,False
'2018-05-24T05:34:00',1.57164,1.57174,1.57158,1.57161,62.9,1.57203,1.57212,1.57193,1.57201,64.53,False
'2018-05-24T05:35:00',1.57164,1.57165,1.57155,1.5716,52.52,1.572,1.57204,1.57196,1.57199,65.13,True
'2018-05-24T05:36:00',1.57159,1.57186,1.57159,1.57181,115.36,1.572,1.5722,1.57199,1.57212,102.75,True
'2018-05-24T05:37:00',1.57181,1.57191,1.57181,1.57182,87.7,1.57212,1.57225,1.57212,1.57218,84.15,False
'2018-05-24T05:38:00',1.57182,1.57188,1.57173,1.57184,106.54,1.57218,1.57222,1.57209,1.57215,89.28,False
'2018-05-24T05:39:00',1.57185,1.57185,1.57174,1.57184,56.66,1.57215,1.57221,1.57208,1.57219,41.82,True
'2018-05-24T05:40:00',1.57184,1.57188,1.57177,1.57177,34.45,1.57219,1.57223,1.57213,1.57213,34.08,False
'2018-05-24T05:41:00',1.57177,1.57181,1.5717,1.5717,80.41,1.57213,1.57217,1.57202,1.57206,82.05,True
'2018-05-24T05:42:00',1.57168,1.57188,1.57166,1.57179,81.01,1.57201,1.57223,1.57201,1.57216,82.38,False
'2018-05-24T05:43:00',1.57179,1.57183,1.57173,1.57176,65.68,1.57216,1.57218,1.57209,1.5721,71.91,True
'2018-05-24T05:44:00',1.57176,1.5719,1.57166,1.5719,71.33,1.57209,1.57223,1.57201,1.57223,83.5,True
'2018-05-24T05:45:00',1.5719,1.57192,1.57161,1.57168,77.56,1.57222,1.57224,1.572,1.572,95.74,True
'2018-05-24T05:46:00',1.5717,1.57203,1.57155,1.57197,93.17,1.57202,1.57239,1.57194,1.57234,98.62,False
'2018-05-24T05:47:00',1.57196,1.57199,1.57177,1.57184,103.43,1.5723,1.57233,1.57215,1.57222,99.32,False
'2018-05-24T05:48:00',1.57183,1.57186,1.57145,1.57164,200.95,1.57222,1.57224,1.57186,1.57202,208.64,False
'2018-05-24T05:49:00',1.57164,1.57177,1.5715,1.57173,101.51,1.57201,1.57212,1.57186,1.57209,102.37,True
'2018-05-24T05:50:00',1.5717,1.57181,1.57164,1.57169,140.22,1.5721,1.57219,1.572,1.572,151.42,False
'2018-05-24T05:51:00',1.57169,1.57179,1.57157,1.57163,88.38,1.57201,1.57212,1.57194,1.57199,96.69,False
'2018-05-24T05:52:00',1.57163,1.57174,1.57162,1.57165,39.85,1.572,1.57209,1.57199,1.572,44.92,False
'2018-05-24T05:53:00',1.57161,1.57171,1.5715,1.57161,120.72,1.572,1.57206,1.57189,1.57197,119.85,False
'2018-05-24T05:54:00',1.57162,1.57171,1.57147,1.57166,88.97,1.57197,1.57202,1.57185,1.57196,109.42,True
'2018-05-24T05:55:00',1.57165,1.57187,1.57158,1.57186,95.08,1.57196,1.57224,1.57195,1.57223,105.36,True
'2018-05-24T05:56:00',1.57183,1.57195,1.57171,1.57179,118.94,1.57221,1.57232,1.57207,1.57214,101.56,False
'2018-05-24T05:57:00',1.57179,1.57181,1.57167,1.57172,63.99,1.57214,1.57214,1.57198,1.57205,82.2,True
'2018-05-24T05:58:00',1.57172,1.57201,1.57172,1.57201,43.08,1.57209,1.57238,1.57209,1.57229,49.31,True
'2018-05-24T05:59:00',1.57201,1.57209,1.5719,1.57209,56.33,1.57232,1.57243,1.57223,1.57239,57.79,True
'2018-05-24T06:00:00',1.57203,1.57267,1.57199,1.5726,206.98,1.57239,1.57307,1.57234,1.57297,194.94,True
'2018-05-24T06:01:00',1.57265,1.57301,1.57257,1.57277,198.97,1.57303,1.5734,1.57296,1.57315,166.4,False
'2018-05-24T06:02:00',1.57277,1.57279,1.57245,1.57246,144.89,1.57315,1.57317,1.57285,1.57286,117.41,False
'2018-05-24T06:03:00',1.57245,1.57245,1.57231,1.57239,70.79,1.57282,1.57284,1.57266,1.57274,78.7,False
'2018-05-24T06:04:00',1.57241,1.57243,1.57209,1.57224,170.17,1.57274,1.57278,1.57244,1.57263,170.2,False
'2018-05-24T06:05:00',1.57226,1.57233,1.57213,1.57213,127.55,1.5726,1.57266,1.57252,1.57254,121.91,False
'2018-05-24T06:06:00',1.57212,1.57231,1.57212,1.5723,69.68,1.57252,1.57265,1.57252,1.57263,78.4,True
'2018-05-24T06:07:00',1.57232,1.57235,1.57225,1.57226,63.67,1.57263,1.57272,1.57262,1.57263,65.61,False
'2018-05-24T06:08:00',1.57226,1.57231,1.57203,1.57208,96.34,1.57263,1.57271,1.5724,1.57243,97.26,False
'2018-05-24T06:09:00',1.57207,1.57207,1.57191,1.57204,92.38,1.57244,1.57244,1.5723,1.57243,103.27,True
'2018-05-24T06:10:00',1.57204,1.57209,1.572,1.57207,64.25,1.57244,1.57246,1.57239,1.57245,69.77,True
'2018-05-24T06:11:00',1.5721,1.57229,1.57203,1.57228,85.52,1.57248,1.57266,1.5724,1.57266,88.12,True
'2018-05-24T06:12:00',1.57229,1.57242,1.57218,1.57242,74.33,1.57266,1.57278,1.57256,1.57278,73.83,True
'2018-05-24T06:13:00',1.57241,1.57245,1.57224,1.57228,98.9,1.5728,1.57282,1.57261,1.57263,101.75,False
'2018-05-24T06:14:00',1.57229,1.5723,1.57221,1.57228,55.54,1.57263,1.57269,1.57256,1.57262,58.87,True
'2018-05-24T06:15:00',1.5723,1.57234,1.5721,1.57213,78.92,1.57263,1.5727,1.57247,1.57253,86.19,False
'2018-05-24T06:16:00',1.57215,1.57219,1.57203,1.57215,102.32,1.57252,1.57257,1.57242,1.57252,112.56,True
'2018-05-24T06:17:00',1.57214,1.57226,1.5721,1.5722,79.38,1.57253,1.57265,1.57245,1.57259,79.86,False
'2018-05-24T06:18:00',1.57221,1.57224,1.57199,1.5721,85.99,1.57258,1.57263,1.57236,1.57245,83.2,False
'2018-05-24T06:19:00',1.5721,1.57219,1.57201,1.5721,107.94,1.57248,1.57257,1.57235,1.57247,113.39,False
'2018-05-24T06:20:00',1.57211,1.57212,1.57177,1.57177,122.32,1.57248,1.57251,1.57215,1.57216,106.68,False
'2018-05-24T06:21:00',1.57175,1.57178,1.57167,1.57172,74.03,1.57213,1.57214,1.57204,1.57209,77.42,False
'2018-05-24T06:22:00',1.57172,1.57178,1.57158,1.57167,120.06,1.5721,1.57214,1.57196,1.57204,124.16,False
'2018-05-24T06:23:00',1.57166,1.57173,1.57153,1.57173,116.16,1.57201,1.5721,1.57191,1.5721,135.75,True
'2018-05-24T06:24:00',1.57173,1.57176,1.57164,1.57173,25.1,1.57209,1.57211,1.57202,1.5721,37.44,True
'2018-05-24T06:25:00',1.57173,1.57178,1.57163,1.57167,93.53,1.5721,1.57216,1.57198,1.57203,119.53,True
'2018-05-24T06:26:00',1.57167,1.57181,1.57161,1.57178,86.99,1.57202,1.57217,1.57196,1.57213,100.39,True
'2018-05-24T06:27:00',1.57179,1.57183,1.57176,1.57183,68.85,1.57213,1.57219,1.57209,1.57219,96.2,True
'2018-05-24T06:28:00',1.57184,1.57191,1.57179,1.57188,46.81,1.57219,1.57227,1.57215,1.57224,51.15,True
'2018-05-24T06:29:00',1.57191,1.57193,1.57184,1.57193,30.23,1.57225,1.5723,1.57219,1.5723,37.81,True
'2018-05-24T06:30:00',1.5719,1.57205,1.57183,1.57205,69.7,1.57229,1.57239,1.57214,1.57238,85.99,True
'2018-05-24T06:31:00',1.57206,1.57206,1.57176,1.57188,103.34,1.57241,1.57241,1.57214,1.57223,101.82,False
'2018-05-24T06:32:00',1.57189,1.57192,1.57179,1.57182,59.52,1.57223,1.57229,1.57219,1.57219,58.15,False
'2018-05-24T06:33:00',1.57182,1.57189,1.57181,1.57184,28.48,1.57219,1.57222,1.57215,1.57216,27.97,True
'2018-05-24T06:34:00',1.57185,1.57189,1.57185,1.57188,21.35,1.57216,1.57224,1.57216,1.57223,22.22,True
'2018-05-24T06:35:00',1.57188,1.572,1.57188,1.572,15.46,1.57224,1.57231,1.57223,1.5723,20.84,True
'2018-05-24T06:36:00',1.572,1.57204,1.57191,1.57195,43.58,1.5723,1.57235,1.57226,1.57231,56.99,False
'2018-05-24T06:37:00',1.57195,1.57195,1.57179,1.57184,64.81,1.57231,1.57231,1.57216,1.57218,75.11,False
'2018-05-24T06:38:00',1.57186,1.57188,1.5717,1.5717,93.5,1.5722,1.57224,1.57205,1.57205,119.69,False
'2018-05-24T06:39:00',1.5717,1.57175,1.57156,1.57175,95.16,1.57205,1.57211,1.57192,1.57209,105.51,True
'2018-05-24T06:40:00',1.57175,1.57194,1.5717,1.57193,84.99,1.57211,1.57232,1.57208,1.57232,94.93,False
'2018-05-24T06:41:00',1.57193,1.57193,1.57184,1.57184,41.81,1.57231,1.57231,1.5722,1.5722,47.2,False
'2018-05-24T06:42:00',1.57185,1.57189,1.57182,1.57189,55.31,1.5722,1.57224,1.57217,1.57224,44.72,True
'2018-05-24T06:43:00',1.57188,1.57209,1.57188,1.57209,68.65,1.57224,1.57245,1.57224,1.57244,69.18,True
'2018-05-24T06:44:00',1.57208,1.57232,1.57196,1.57227,101.26,1.57245,1.57271,1.57236,1.57261,106.59,False
'2018-05-24T06:45:00',1.57226,1.57229,1.5722,1.57224,48.44,1.57263,1.57265,1.57256,1.57258,61.22,True
'2018-05-24T06:46:00',1.57222,1.57232,1.57222,1.5723,50.66,1.57255,1.57268,1.57255,1.57263,49.53,True
'2018-05-24T06:47:00',1.57228,1.57232,1.57219,1.57231,73.52,1.57261,1.57269,1.5725,1.57269,62.96,True
'2018-05-24T06:48:00',1.57231,1.57233,1.57222,1.57224,85.89,1.57267,1.57267,1.57256,1.57256,82.29,False
'2018-05-24T06:49:00',1.57223,1.57229,1.57208,1.57209,93.64,1.57256,1.57261,1.57244,1.57245,109.16,False
'2018-05-24T06:50:00',1.57208,1.57226,1.57206,1.57224,100.98,1.57245,1.57259,1.5724,1.57258,117.47,True
'2018-05-24T06:51:00',1.57224,1.57225,1.57215,1.57215,53.43,1.57262,1.57263,1.57252,1.57253,53.54,False
'2018-05-24T06:52:00',1.57215,1.57219,1.57204,1.57204,63.17,1.57252,1.57257,1.57243,1.57243,61.61,False
'2018-05-24T06:53:00',1.57204,1.57211,1.57202,1.5721,49.43,1.57243,1.57247,1.57241,1.57244,52.72,True
'2018-05-24T06:54:00',1.57214,1.57215,1.57189,1.57197,47.55,1.57247,1.57251,1.57228,1.57234,54.79,False
'2018-05-24T06:55:00',1.57196,1.57205,1.57192,1.57196,65.77,1.57231,1.57242,1.57231,1.57233,69.96,False
'2018-05-24T06:56:00',1.57197,1.57204,1.57179,1.57183,70.9,1.57233,1.57237,1.57216,1.57218,72.97,False
'2018-05-24T06:57:00',1.57181,1.57193,1.57167,1.57182,115.6,1.57218,1.57231,1.57202,1.57215,144.2,True
'2018-05-24T06:58:00',1.57182,1.57203,1.5718,1.57187,108.04,1.57215,1.5724,1.57214,1.57223,103.87,False
'2018-05-24T06:59:00',1.57187,1.57198,1.57186,1.57196,45.1,1.57223,1.57233,1.57222,1.57231,50.16,False
'2018-05-24T07:00:00',1.57196,1.57196,1.57164,1.57172,129.07,1.57232,1.57232,1.57198,1.57208,158.73,False
'2018-05-24T07:01:00',1.57172,1.57182,1.57168,1.57172,101.91,1.57208,1.57217,1.57201,1.57206,130.84,False
'2018-05-24T07:02:00',1.57175,1.57177,1.57166,1.57175,59.83,1.57206,1.57212,1.57203,1.57209,84.86,False
'2018-05-24T07:03:00',1.57175,1.57175,1.5716,1.57163,43.48,1.57209,1.57209,1.57194,1.57197,61.38,True
'2018-05-24T07:04:00',1.57163,1.5718,1.57163,1.57179,76.01,1.57198,1.57216,1.57196,1.57216,86.43,True
'2018-05-24T07:05:00',1.57181,1.57207,1.57181,1.57202,88.45,1.57216,1.57243,1.57214,1.57239,88.71,True
'2018-05-24T07:06:00',1.57202,1.57207,1.57194,1.57197,98.7,1.57242,1.57245,1.57231,1.57238,101.28,False
'2018-05-24T07:07:00',1.57195,1.572,1.57184,1.57185,48.45,1.57234,1.57237,1.57219,1.57219,49.9,False
'2018-05-24T07:08:00',1.57185,1.57201,1.57184,1.57197,72.9,1.5722,1.57234,1.5722,1.57231,68.51,True
'2018-05-24T07:09:00',1.57196,1.57204,1.57191,1.57201,114.49,1.57231,1.57238,1.57225,1.57238,138.64,True
'2018-05-24T07:10:00',1.57203,1.57209,1.57193,1.57199,77.23,1.57239,1.57246,1.57229,1.57235,78.88,False
'2018-05-24T07:11:00',1.57199,1.572,1.57169,1.57169,101.34,1.57234,1.57235,1.57204,1.57204,108.04,False
'2018-05-24T07:12:00',1.57168,1.57184,1.57164,1.57183,88.38,1.57206,1.57221,1.572,1.57218,91.96,True
'2018-05-24T07:13:00',1.57183,1.57194,1.57177,1.57187,68.97,1.57217,1.5723,1.57211,1.57223,75.25,True
'2018-05-24T07:14:00',1.57184,1.57196,1.57182,1.57188,54.24,1.57223,1.57227,1.57214,1.57221,74.65,True
'2018-05-24T07:15:00',1.57188,1.57199,1.57176,1.57197,106.26,1.5722,1.57235,1.57211,1.57232,110.23,True
'2018-05-24T07:16:00',1.57196,1.57203,1.57193,1.57203,63.42,1.57232,1.57243,1.57225,1.57243,63.67,True
'2018-05-24T07:17:00',1.57204,1.57211,1.57198,1.57202,79.44,1.57242,1.57249,1.57233,1.57236,90.13,False
'2018-05-24T07:18:00',1.57202,1.57207,1.57185,1.57205,134.38,1.57234,1.57243,1.57221,1.57241,123.52,True
'2018-05-24T07:19:00',1.57204,1.57217,1.57201,1.57207,148.46,1.57242,1.57252,1.57236,1.57243,160.34,True
'2018-05-24T07:20:00',1.57206,1.57228,1.57203,1.57225,106.85,1.57242,1.57265,1.57239,1.57264,109.62,True
'2018-05-24T07:21:00',1.57225,1.57231,1.5721,1.5721,111.33,1.57261,1.57264,1.57244,1.57244,125.46,False
'2018-05-24T07:22:00',1.5721,1.57213,1.57188,1.57197,106.97,1.57244,1.57251,1.57228,1.57233,109.53,False
'2018-05-24T07:23:00',1.57197,1.572,1.57177,1.5718,161.6,1.5723,1.57237,1.57208,1.57214,168.03,False
'2018-05-24T07:24:00',1.5718,1.572,1.57179,1.572,78.76,1.57214,1.57235,1.57214,1.57233,88.93,True
'2018-05-24T07:25:00',1.572,1.5721,1.5719,1.5719,104.48,1.57234,1.57247,1.57227,1.57228,115.82,False
'2018-05-24T07:26:00',1.57194,1.57196,1.57189,1.57195,54.17,1.57229,1.5723,1.57224,1.57228,46.16,True
'2018-05-24T07:27:00',1.57198,1.57198,1.57164,1.57164,65.22,1.57228,1.57229,1.57201,1.57201,86.03,False
'2018-05-24T07:28:00',1.57164,1.57185,1.57161,1.57179,129.25,1.57202,1.57223,1.57197,1.57214,142.23,False
'2018-05-24T07:29:00',1.57179,1.57179,1.5716,1.57169,104.57,1.57214,1.57214,1.57196,1.57199,121.88,True
'2018-05-24T07:30:00',1.57169,1.57186,1.57165,1.57178,158.2,1.57199,1.57216,1.57199,1.57209,147.7,False
'2018-05-24T07:31:00',1.57178,1.57181,1.57162,1.57166,80.48,1.5721,1.57216,1.572,1.57207,78.63,False
'2018-05-24T07:32:00',1.5717,1.57176,1.57154,1.57154,75.54,1.57208,1.57213,1.57192,1.57193,69.99,True
'2018-05-24T07:33:00',1.57154,1.57185,1.57154,1.57183,84.7,1.57194,1.57225,1.57192,1.5722,80.63,True
'2018-05-24T07:34:00',1.57185,1.57195,1.57177,1.57188,115.84,1.57219,1.57233,1.57215,1.57223,104.74,False
'2018-05-24T07:35:00',1.57187,1.57191,1.57169,1.57188,113.03,1.57224,1.5723,1.57205,1.57226,117.26,False
'2018-05-24T07:36:00',1.57185,1.5719,1.57181,1.57183,62.83,1.57221,1.57228,1.57218,1.57219,73.96,False
'2018-05-24T07:37:00',1.57183,1.57183,1.57154,1.5716,102.65,1.57219,1.57219,1.5719,1.57196,117.36,False
'2018-05-24T07:38:00',1.5716,1.57162,1.5715,1.5716,74.44,1.57196,1.57199,1.57187,1.57195,76.79,True
'2018-05-24T07:39:00',1.57157,1.57169,1.57157,1.57164,48.31,1.57196,1.57207,1.57195,1.57196,45.82,True
'2018-05-24T07:40:00',1.57164,1.57176,1.57153,1.57173,93.5,1.57195,1.57208,1.57189,1.57207,109.17,False
'2018-05-24T07:41:00',1.57173,1.57174,1.57164,1.57172,60.9,1.57208,1.5721,1.572,1.57205,63.03,True
'2018-05-24T07:42:00',1.57172,1.57176,1.57155,1.57157,94.91,1.57205,1.57212,1.5719,1.57193,99.34,False
'2018-05-24T07:43:00',1.57157,1.57168,1.57149,1.5716,133.57,1.57193,1.57206,1.57186,1.57198,138.03,True
'2018-05-24T07:44:00',1.57152,1.57169,1.5715,1.57163,107.87,1.57191,1.57209,1.57188,1.572,106.75,False
'2018-05-24T07:45:00',1.57164,1.57166,1.57128,1.57134,164.84,1.572,1.572,1.57168,1.57169,176.92,False
'2018-05-24T07:46:00',1.57139,1.57147,1.57119,1.57138,119.28,1.57174,1.57186,1.5716,1.57177,144.67,True
'2018-05-24T07:47:00',1.57139,1.5716,1.57134,1.57152,131.74,1.57176,1.57198,1.57174,1.57188,123.32,True
'2018-05-24T07:48:00',1.5715,1.57187,1.5715,1.57174,131.21,1.57189,1.57224,1.57189,1.57209,121.11,False
'2018-05-24T07:49:00',1.57174,1.57185,1.57168,1.57182,88.24,1.5721,1.57224,1.57208,1.57213,90.04,False
'2018-05-24T07:50:00',1.57182,1.57182,1.57156,1.57159,90.8,1.57213,1.57213,1.57194,1.57195,93.17,False
'2018-05-24T07:51:00',1.57157,1.57168,1.57154,1.57156,49.19,1.57195,1.57204,1.57188,1.57188,50.9,False
'2018-05-24T07:52:00',1.57154,1.57164,1.57145,1.5716,112.11,1.57188,1.57203,1.57181,1.57197,108.94,True
'2018-05-24T07:53:00',1.57161,1.5717,1.57143,1.57146,82.5,1.57197,1.57203,1.57183,1.57183,96.06,False
'2018-05-24T07:54:00',1.57149,1.57155,1.57137,1.57144,118.91,1.57186,1.57192,1.57176,1.5718,120.33,False
'2018-05-24T07:55:00',1.57144,1.5715,1.57135,1.57149,66.44,1.5718,1.57187,1.5717,1.57187,67.21,True
'2018-05-24T07:56:00',1.5715,1.5715,1.57133,1.57144,84.63,1.57186,1.57189,1.57168,1.5718,91.2,False
'2018-05-24T07:57:00',1.57143,1.57145,1.57131,1.57141,67.58,1.5718,1.5718,1.57165,1.57175,74.71,True
'2018-05-24T07:58:00',1.57142,1.57159,1.57141,1.57159,39.73,1.57175,1.57195,1.57175,1.57195,57.99,True
'2018-05-24T07:59:00',1.57159,1.57194,1.57159,1.57185,150.11,1.57195,1.57236,1.57195,1.57226,141.24,False
'2018-05-24T08:00:00',1.57185,1.57191,1.57149,1.57185,184.79,1.57226,1.57228,1.57188,1.57223,187.96,True
'2018-05-24T08:01:00',1.57186,1.5723,1.5717,1.57178,194.1,1.57223,1.57268,1.57209,1.57217,194.72,False
'2018-05-24T08:02:00',1.57178,1.57227,1.5717,1.57177,300.89,1.57218,1.57264,1.57207,1.57215,274.98,False
'2018-05-24T08:03:00',1.57178,1.57195,1.57145,1.57147,196.01,1.57217,1.57232,1.57185,1.57185,191.99,False
'2018-05-24T08:04:00',1.57148,1.57162,1.5714,1.57151,176.38,1.57185,1.57198,1.57178,1.5719,152.57,True
'2018-05-24T08:05:00',1.57153,1.57176,1.57151,1.57151,179.99,1.57191,1.57211,1.57185,1.57186,179.59,False
'2018-05-24T08:06:00',1.57152,1.57154,1.57105,1.57119,217.47,1.57186,1.57191,1.57145,1.57155,209.0,False
'2018-05-24T08:07:00',1.57118,1.57135,1.571,1.57104,254.32,1.57155,1.57172,1.57135,1.57141,241.63,False
'2018-05-24T08:08:00',1.57105,1.57121,1.57068,1.57098,293.45,1.57145,1.57157,1.57107,1.57134,279.69,True
'2018-05-24T08:09:00',1.57101,1.57148,1.57099,1.5712,234.16,1.57137,1.57184,1.57137,1.57158,245.35,True
'2018-05-24T08:10:00',1.5712,1.57163,1.57118,1.5716,182.02,1.57158,1.57202,1.57156,1.57199,186.97,True
'2018-05-24T08:11:00',1.57161,1.57173,1.57133,1.57158,256.13,1.57199,1.57211,1.57171,1.57193,249.9,True
'2018-05-24T08:12:00',1.57159,1.57197,1.57152,1.57174,248.36,1.57193,1.57236,1.5719,1.57217,274.63,True
'2018-05-24T08:13:00',1.57175,1.57209,1.57163,1.57194,294.04,1.57214,1.57248,1.57201,1.57231,285.15,False
'2018-05-24T08:14:00',1.57197,1.57206,1.57165,1.57169,313.3,1.57233,1.5724,1.572,1.57205,299.7,False
'2018-05-24T08:15:00',1.57166,1.57189,1.57103,1.57103,286.31,1.57205,1.57223,1.57136,1.57141,275.33,False
'2018-05-24T08:16:00',1.57104,1.57144,1.57086,1.57131,328.61,1.57142,1.5718,1.57124,1.57165,336.58,True
'2018-05-24T08:17:00',1.57141,1.57182,1.57114,1.57132,232.76,1.57177,1.57218,1.5715,1.57168,236.22,False
'2018-05-24T08:18:00',1.57133,1.57134,1.57092,1.57097,246.21,1.57167,1.57168,1.57126,1.57133,263.61,False
'2018-05-24T08:19:00',1.57096,1.57126,1.57096,1.57123,165.01,1.57134,1.57161,1.57132,1.5716,180.47,True
'2018-05-24T08:20:00',1.57126,1.57126,1.57086,1.57107,262.27,1.57162,1.57162,1.57122,1.5714,247.85,False
'2018-05-24T08:21:00',1.57104,1.5712,1.57073,1.57088,235.95,1.5714,1.57152,1.57108,1.57125,258.54,False
'2018-05-24T08:22:00',1.57088,1.57111,1.57078,1.5709,221.22,1.57126,1.57146,1.57111,1.57126,255.08,True
'2018-05-24T08:23:00',1.57092,1.57118,1.57078,1.57114,184.75,1.57125,1.57153,1.57115,1.57148,191.91,False
'2018-05-24T08:24:00',1.57115,1.57117,1.57079,1.5711,223.05,1.57151,1.57153,1.57113,1.57144,265.12,True
'2018-05-24T08:25:00',1.57111,1.57151,1.57109,1.5713,194.61,1.57143,1.57185,1.57143,1.57161,219.62,False
'2018-05-24T08:26:00',1.57129,1.57142,1.57119,1.57139,182.35,1.57161,1.57178,1.57153,1.5717,197.78,True
'2018-05-24T08:27:00',1.5714,1.57162,1.57116,1.5715,208.33,1.5717,1.57198,1.57146,1.57184,213.91,False
'2018-05-24T08:28:00',1.57149,1.5716,1.5713,1.5716,185.44,1.57183,1.57195,1.57165,1.57195,200.0,True
'2018-05-24T08:29:00',1.57161,1.57209,1.57159,1.57197,196.32,1.57196,1.57245,1.57195,1.57228,190.16,False
'2018-05-24T08:30:00',1.57197,1.57198,1.57171,1.57175,184.97,1.57223,1.57229,1.57208,1.57211,221.4,True
'2018-05-24T08:31:00',1.57175,1.57202,1.57175,1.572,189.33,1.57211,1.57236,1.57208,1.57236,229.17,True
'2018-05-24T08:32:00',1.57196,1.5722,1.57189,1.57195,214.64,1.57231,1.57258,1.57224,1.57226,221.25,False
'2018-05-24T08:33:00',1.57195,1.57203,1.57168,1.57187,204.21,1.57227,1.57239,1.57203,1.57221,219.06,True
'2018-05-24T08:34:00',1.57187,1.57224,1.57184,1.57215,230.9,1.57219,1.57261,1.57215,1.57248,235.23,True
'2018-05-24T08:35:00',1.57218,1.57252,1.57215,1.5724,180.5,1.57254,1.5729,1.57249,1.57277,177.37,True
'2018-05-24T08:36:00',1.57242,1.57265,1.57234,1.57249,217.85,1.57278,1.57301,1.57268,1.57284,238.74,False
'2018-05-24T08:37:00',1.57249,1.57257,1.57239,1.57251,170.22,1.57285,1.57293,1.57273,1.57285,203.27,True
'2018-05-24T08:38:00',1.57251,1.5726,1.5723,1.57238,191.59,1.57287,1.57298,1.57265,1.57274,180.33,False
'2018-05-24T08:39:00',1.5724,1.57241,1.57201,1.57205,185.1,1.57274,1.57276,1.57237,1.5724,180.44,False
'2018-05-24T08:40:00',1.57204,1.5723,1.5719,1.5721,194.89,1.57239,1.57265,1.57225,1.57246,196.04,True
'2018-05-24T08:41:00',1.57209,1.57242,1.57209,1.5723,248.48,1.57246,1.57279,1.57245,1.57266,240.03,False
'2018-05-24T08:42:00',1.57231,1.57239,1.57208,1.57221,169.46,1.57267,1.57276,1.57245,1.57256,174.35,True
'2018-05-24T08:43:00',1.57221,1.57262,1.57218,1.57252,212.69,1.57255,1.573,1.5725,1.57289,209.04,False
'2018-05-24T08:44:00',1.57254,1.57254,1.57208,1.57232,198.59,1.57291,1.57291,1.57245,1.5727,211.1,False
'2018-05-24T08:45:00',1.57232,1.57244,1.57213,1.57237,163.75,1.57268,1.57278,1.57251,1.57269,189.76,True
'2018-05-24T08:46:00',1.57237,1.57263,1.57221,1.57252,239.84,1.57271,1.57298,1.57257,1.57287,240.88,True
'2018-05-24T08:47:00',1.57252,1.5729,1.57249,1.57283,226.28,1.57285,1.57326,1.57283,1.5732,223.97,True
'2018-05-24T08:48:00',1.57286,1.57308,1.57277,1.57303,280.53,1.57324,1.57342,1.57313,1.57337,283.39,True
'2018-05-24T08:49:00',1.57303,1.57314,1.57299,1.57305,184.34,1.57337,1.57347,1.57334,1.57339,153.22,False
'2018-05-24T08:50:00',1.57303,1.57307,1.57269,1.57297,208.71,1.57341,1.57344,1.57308,1.57333,184.08,False
'2018-05-24T08:51:00',1.57297,1.57305,1.57273,1.5728,195.13,1.57334,1.57341,1.57308,1.57315,183.11,True
'2018-05-24T08:52:00',1.57279,1.57307,1.57269,1.57269,228.18,1.57314,1.57344,1.57301,1.57301,190.44,False
'2018-05-24T08:53:00',1.57271,1.57275,1.57243,1.57265,177.11,1.57301,1.57305,1.57275,1.57293,131.98,False
'2018-05-24T08:54:00',1.57264,1.5727,1.57251,1.57261,148.0,1.57293,1.57303,1.57282,1.5729,102.12,False
'2018-05-24T08:55:00',1.57264,1.57265,1.57242,1.57256,178.7,1.57292,1.57293,1.57275,1.57291,129.79,True
'2018-05-24T08:56:00',1.57257,1.57276,1.57253,1.57267,226.35,1.57291,1.57313,1.57288,1.57303,209.88,True
'2018-05-24T08:57:00',1.57268,1.57279,1.57258,1.57264,207.95,1.57303,1.57315,1.57292,1.57301,183.46,True
'2018-05-24T08:58:00',1.57267,1.57284,1.57232,1.57253,206.9,1.57298,1.57316,1.57267,1.57287,229.51,False
'2018-05-24T08:59:00',1.57253,1.57276,1.57245,1.5726,229.32,1.57289,1.57311,1.57283,1.57296,234.61,True
'2018-05-24T09:00:00',1.5726,1.5733,1.57256,1.5731,340.87,1.57296,1.57367,1.57294,1.57347,345.83,False
'2018-05-24T09:01:00',1.57309,1.57313,1.57268,1.5727,249.62,1.5735,1.5735,1.573,1.57305,218.99,False
'2018-05-24T09:02:00',1.57269,1.57303,1.57269,1.57289,237.17,1.57305,1.57337,1.57301,1.57314,281.47,False
'2018-05-24T09:03:00',1.57289,1.57291,1.57256,1.57258,224.63,1.57316,1.57319,1.57289,1.57291,285.72,False
'2018-05-24T09:04:00',1.57259,1.57282,1.57235,1.57278,163.85,1.5729,1.57311,1.57271,1.57308,195.54,True
'2018-05-24T09:05:00',1.57278,1.57295,1.57254,1.57257,209.49,1.57308,1.57326,1.57292,1.57292,225.53,False
'2018-05-24T09:06:00',1.57257,1.57265,1.57229,1.57242,197.72,1.57296,1.57302,1.57268,1.57281,188.96,True
'2018-05-24T09:07:00',1.57242,1.57267,1.57226,1.57266,191.16,1.5728,1.57302,1.57262,1.57299,170.83,True
'2018-05-24T09:08:00',1.57267,1.57286,1.57255,1.57283,176.11,1.57298,1.5732,1.57288,1.5732,145.27,True
'2018-05-24T09:09:00',1.57285,1.57303,1.57275,1.57299,190.65,1.5732,1.57336,1.57309,1.57329,198.32,True
'2018-05-24T09:10:00',1.57297,1.5731,1.57273,1.57282,204.32,1.57332,1.57337,1.57306,1.57312,262.75,False
'2018-05-24T09:11:00',1.57282,1.57295,1.57261,1.57276,207.88,1.57316,1.57332,1.57294,1.57311,217.39,False
'2018-05-24T09:12:00',1.57277,1.57287,1.57262,1.57281,209.36,1.57311,1.57322,1.57296,1.57318,200.74,False
'2018-05-24T09:13:00',1.57283,1.57284,1.57256,1.57267,168.0,1.57318,1.5732,1.57289,1.57299,158.8,False
'2018-05-24T09:14:00',1.57267,1.57279,1.57257,1.57271,155.9,1.57297,1.57309,1.5729,1.57307,158.73,True
'2018-05-24T09:15:00',1.57271,1.57292,1.57271,1.57278,125.51,1.57306,1.57326,1.57306,1.57314,130.49,True
'2018-05-24T09:16:00',1.57278,1.57298,1.57247,1.57289,180.12,1.57308,1.57332,1.5728,1.57321,163.2,True
'2018-05-24T09:17:00',1.57289,1.57313,1.57285,1.57313,158.42,1.57324,1.57345,1.57318,1.5734,143.03,False
'2018-05-24T09:18:00',1.57315,1.57315,1.57296,1.57302,115.49,1.57338,1.57338,1.57319,1.57325,133.67,True
'2018-05-24T09:19:00',1.573,1.57319,1.57285,1.57311,134.92,1.57321,1.57352,1.57311,1.57352,170.68,True
'2018-05-24T09:20:00',1.57311,1.57343,1.57304,1.57312,225.22,1.57342,1.57379,1.57336,1.57345,215.17,False
'2018-05-24T09:21:00',1.57311,1.57329,1.573,1.57329,236.82,1.57345,1.57363,1.57337,1.57361,260.33,True
'2018-05-24T09:22:00',1.5733,1.57331,1.57298,1.57312,166.08,1.57362,1.57364,1.57334,1.57348,181.38,False
'2018-05-24T09:23:00',1.57312,1.57329,1.57302,1.5731,195.1,1.57347,1.57363,1.57337,1.57346,215.27,False
'2018-05-24T09:24:00',1.5731,1.5732,1.57297,1.57313,168.36,1.57346,1.57353,1.57332,1.57347,206.69,True
'2018-05-24T09:25:00',1.57313,1.57348,1.57308,1.57339,192.57,1.57347,1.57382,1.57342,1.57375,211.17,False
'2018-05-24T09:26:00',1.5734,1.57345,1.57317,1.57331,232.79,1.57377,1.57377,1.57351,1.57367,245.0,False
'2018-05-24T09:27:00',1.5733,1.57337,1.57312,1.5733,185.32,1.57366,1.5737,1.57343,1.57366,151.34,True
'2018-05-24T09:28:00',1.57325,1.57339,1.57316,1.57332,186.24,1.5736,1.57374,1.57347,1.57366,144.62,False
'2018-05-24T09:29:00',1.57332,1.57334,1.57304,1.57315,216.85,1.57365,1.57366,1.57338,1.57348,191.99,True
'2018-05-24T09:30:00',1.57312,1.5734,1.57302,1.5732,244.75,1.57345,1.57376,1.57333,1.57354,231.72,False
'2018-05-24T09:31:00',1.57318,1.57341,1.57289,1.57297,214.03,1.57353,1.57373,1.57324,1.5733,226.31,False
'2018-05-24T09:32:00',1.573,1.57324,1.57297,1.57298,231.99,1.57336,1.57359,1.57329,1.57331,231.93,False
'2018-05-24T09:33:00',1.57298,1.57303,1.57241,1.57248,210.86,1.5733,1.57336,1.57276,1.57281,214.91,False
'2018-05-24T09:34:00',1.5725,1.57276,1.57242,1.57267,289.25,1.57286,1.5731,1.57278,1.57302,275.86,False
'2018-05-24T09:35:00',1.57267,1.57272,1.57245,1.57258,275.01,1.57302,1.57306,1.57278,1.57296,345.32,False
'2018-05-24T09:36:00',1.57261,1.57264,1.57234,1.57251,205.81,1.57293,1.57297,1.57265,1.57285,350.88,True
'2018-05-24T09:37:00',1.57251,1.57296,1.57251,1.57283,221.79,1.57284,1.57331,1.57284,1.57317,349.02,True
'2018-05-24T09:38:00',1.57282,1.57304,1.5725,1.57264,227.26,1.57318,1.57337,1.57279,1.57293,334.36,False
'2018-05-24T09:39:00',1.57263,1.57271,1.57251,1.57264,181.03,1.57294,1.57302,1.57282,1.57296,316.79,True
'2018-05-24T09:40:00',1.57265,1.57309,1.57264,1.57304,215.79,1.57295,1.57341,1.57294,1.57335,334.22,True
'2018-05-24T09:41:00',1.57303,1.57326,1.57293,1.57315,179.57,1.57335,1.5736,1.57327,1.57346,259.83,True
'2018-05-24T09:42:00',1.57318,1.5733,1.57313,1.57316,125.06,1.57348,1.57361,1.57346,1.57351,189.71,False
'2018-05-24T09:43:00',1.57314,1.57314,1.57274,1.57281,258.89,1.57349,1.57349,1.57308,1.57317,291.29,False
'2018-05-24T09:44:00',1.57282,1.57291,1.57264,1.57264,190.28,1.57318,1.57327,1.57297,1.573,246.47,False
'2018-05-24T09:45:00',1.57265,1.57265,1.57246,1.57246,146.57,1.57298,1.57301,1.57281,1.57282,238.11,True
'2018-05-24T09:46:00',1.57244,1.57303,1.57244,1.57289,227.55,1.57282,1.57338,1.5728,1.57325,308.23,True
'2018-05-24T09:47:00',1.5729,1.57305,1.5727,1.57275,188.65,1.5732,1.57339,1.57307,1.57312,267.8,False
'2018-05-24T09:48:00',1.57279,1.57284,1.57252,1.57282,201.02,1.57311,1.57319,1.57285,1.57317,268.94,True
'2018-05-24T09:49:00',1.57282,1.57297,1.57259,1.57269,180.41,1.57316,1.57332,1.57291,1.57299,219.85,False
'2018-05-24T09:50:00',1.57265,1.57269,1.5725,1.57255,173.75,1.57297,1.57303,1.5728,1.57283,195.92,False
'2018-05-24T09:51:00',1.57255,1.57266,1.57242,1.57251,134.42,1.57287,1.573,1.57276,1.57285,191.39,True
'2018-05-24T09:52:00',1.57253,1.5727,1.57227,1.57228,153.03,1.57287,1.57305,1.57263,1.57263,214.74,False
'2018-05-24T09:53:00',1.57227,1.57256,1.57226,1.57238,203.4,1.57263,1.57291,1.5726,1.57271,262.73,False
'2018-05-24T09:54:00',1.57234,1.57237,1.57226,1.57227,127.29,1.57268,1.57271,1.57258,1.5726,132.55,False
'2018-05-24T09:55:00',1.57227,1.57232,1.57205,1.57215,200.26,1.57255,1.57264,1.5724,1.57245,242.21,False
'2018-05-24T09:56:00',1.57215,1.57226,1.57208,1.57211,141.94,1.57243,1.57255,1.5724,1.57243,158.18,True
'2018-05-24T09:57:00',1.5721,1.57237,1.5721,1.57235,171.96,1.57244,1.5727,1.5724,1.5727,176.56,True
'2018-05-24T09:58:00',1.57235,1.57249,1.57218,1.57234,114.36,1.57269,1.57285,1.57254,1.5727,122.67,False
'2018-05-24T09:59:00',1.57235,1.57245,1.57225,1.57234,202.49,1.57269,1.57277,1.5726,1.57266,190.72,True
'2018-05-24T10:00:00',1.57232,1.57247,1.57213,1.57216,193.56,1.57267,1.57282,1.57248,1.57252,199.18,False
'2018-05-24T10:01:00',1.5722,1.57247,1.57217,1.57232,132.49,1.57258,1.57279,1.57251,1.57264,145.62,True
'2018-05-24T10:02:00',1.57232,1.57264,1.5722,1.57255,211.13,1.57265,1.57295,1.57255,1.57292,194.69,True
'2018-05-24T10:03:00',1.57264,1.57276,1.57246,1.57248,174.97,1.57298,1.57311,1.57277,1.57277,166.69,False
'2018-05-24T10:04:00',1.57248,1.57258,1.57247,1.57247,118.58,1.57281,1.5729,1.57277,1.57281,133.88,True
'2018-05-24T10:05:00',1.57247,1.57267,1.57247,1.57254,154.11,1.57281,1.573,1.57278,1.57287,137.28,False
'2018-05-24T10:06:00',1.57256,1.57266,1.57251,1.57257,148.9,1.57287,1.57299,1.57285,1.5729,174.26,True
'2018-05-24T10:07:00',1.57256,1.57271,1.57255,1.57261,123.73,1.57286,1.57304,1.57286,1.57299,144.32,True
'2018-05-24T10:08:00',1.57261,1.5728,1.57256,1.57276,184.04,1.57299,1.57317,1.57293,1.57312,170.86,False
'2018-05-24T10:09:00',1.57273,1.57277,1.57263,1.57273,114.88,1.5731,1.57314,1.57299,1.57308,121.65,True
'2018-05-24T10:10:00',1.5727,1.57282,1.57266,1.57278,106.48,1.57306,1.57316,1.57301,1.57311,116.79,True
'2018-05-24T10:11:00',1.57277,1.57297,1.57274,1.57291,141.25,1.57309,1.57333,1.57309,1.57329,146.54,True
'2018-05-24T10:12:00',1.57291,1.57308,1.57283,1.57289,194.81,1.57329,1.57343,1.57318,1.57323,202.54,False
'2018-05-24T10:13:00',1.57288,1.57291,1.57271,1.57278,175.21,1.57321,1.57325,1.57306,1.57312,203.78,True
'2018-05-24T10:14:00',1.57277,1.57296,1.57264,1.57289,174.31,1.57312,1.57334,1.57296,1.57325,194.97,True
'2018-05-24T10:15:00',1.57291,1.57304,1.57281,1.57281,116.23,1.57329,1.5734,1.57316,1.57317,124.74,True
'2018-05-24T10:16:00',1.57279,1.57313,1.57279,1.57305,142.76,1.57316,1.57349,1.57314,1.5734,144.85,False
'2018-05-24T10:17:00',1.57304,1.57313,1.57287,1.57313,164.67,1.57341,1.57346,1.57322,1.57345,168.81,True
'2018-05-24T10:18:00',1.57313,1.57317,1.57301,1.57308,106.59,1.57346,1.57352,1.57338,1.57342,114.3,True
'2018-05-24T10:19:00',1.57308,1.57332,1.57307,1.57323,131.94,1.57342,1.57368,1.57342,1.57358,125.15,False
'2018-05-24T10:20:00',1.57323,1.57329,1.57284,1.5729,149.16,1.57358,1.57364,1.57318,1.57324,154.08,False
'2018-05-24T10:21:00',1.57289,1.57309,1.57289,1.57307,161.75,1.57325,1.57344,1.57323,1.57342,160.54,True
'2018-05-24T10:22:00',1.57307,1.57322,1.57305,1.57317,175.66,1.57341,1.57358,1.5734,1.57351,184.59,True
'2018-05-24T10:23:00',1.57318,1.57336,1.57307,1.57331,150.79,1.57353,1.5737,1.57342,1.57368,169.95,True
'2018-05-24T10:24:00',1.57331,1.57341,1.57328,1.57333,169.97,1.57369,1.57375,1.57363,1.57367,177.78,True
'2018-05-24T10:25:00',1.57333,1.57345,1.57323,1.57328,124.1,1.57367,1.57374,1.57358,1.57362,151.76,False
'2018-05-24T10:26:00',1.57329,1.57335,1.57294,1.57299,208.3,1.57362,1.57368,1.57324,1.57332,230.91,False
'2018-05-24T10:27:00',1.573,1.57319,1.57276,1.57316,160.65,1.57333,1.57355,1.57312,1.57349,178.73,True
'2018-05-24T10:28:00',1.57315,1.57337,1.57303,1.57334,135.16,1.57349,1.57374,1.57338,1.5737,140.48,True
'2018-05-24T10:29:00',1.57335,1.57356,1.57326,1.57348,119.11,1.57369,1.57391,1.57362,1.57385,117.79,True
'2018-05-24T10:30:00',1.57349,1.57393,1.57345,1.57377,268.3,1.57385,1.57432,1.57382,1.57415,295.32,True
'2018-05-24T10:31:00',1.57377,1.57398,1.57334,1.57367,228.13,1.57416,1.57433,1.5737,1.57403,230.69,False
'2018-05-24T10:32:00',1.57365,1.57387,1.57358,1.57384,183.33,1.57401,1.57424,1.57394,1.5742,191.48,True
'2018-05-24T10:33:00',1.57384,1.57395,1.57369,1.57379,204.02,1.57417,1.57428,1.57404,1.57414,239.12,False
'2018-05-24T10:34:00',1.57379,1.57382,1.57355,1.57361,194.78,1.57413,1.57417,1.57391,1.57393,191.97,False
'2018-05-24T10:35:00',1.57358,1.57365,1.57319,1.57328,215.53,1.57392,1.57397,1.57355,1.57367,219.32,False
'2018-05-24T10:36:00',1.57329,1.57359,1.57329,1.57338,152.19,1.57367,1.57393,1.57366,1.57372,163.38,True
'2018-05-24T10:37:00',1.57338,1.57361,1.57319,1.57357,160.8,1.57372,1.57397,1.57355,1.57392,157.75,True
'2018-05-24T10:38:00',1.57355,1.57365,1.57342,1.57357,158.4,1.5739,1.57401,1.57377,1.57394,155.39,False
'2018-05-24T10:39:00',1.57357,1.57357,1.57328,1.57352,192.82,1.57393,1.57393,1.57364,1.57385,183.6,True
'2018-05-24T10:40:00',1.57351,1.57396,1.57347,1.57396,237.85,1.57386,1.57433,1.57381,1.57431,248.25,True
'2018-05-24T10:41:00',1.57396,1.57423,1.57393,1.57414,167.73,1.57431,1.57461,1.57429,1.5745,171.23,False
'2018-05-24T10:42:00',1.57413,1.57413,1.57368,1.57403,166.58,1.57451,1.57451,1.57403,1.57441,186.89,False
'2018-05-24T10:43:00',1.57404,1.57411,1.57389,1.5741,156.09,1.5744,1.57448,1.57424,1.57441,158.95,True
'2018-05-24T10:44:00',1.57409,1.57414,1.57382,1.57404,193.68,1.57441,1.57449,1.57419,1.57441,198.03,True
'2018-05-24T10:45:00',1.57404,1.57422,1.574,1.57412,149.39,1.57442,1.57455,1.57435,1.57444,194.06,False
'2018-05-24T10:46:00',1.57412,1.57412,1.57382,1.57388,188.92,1.57442,1.57443,1.5742,1.57424,184.88,False
'2018-05-24T10:47:00',1.57385,1.57409,1.57376,1.57376,200.53,1.57422,1.57447,1.57412,1.57414,206.0,False
'2018-05-24T10:48:00',1.57377,1.57377,1.57348,1.57354,193.09,1.57412,1.57414,1.57381,1.57387,189.55,True
'2018-05-24T10:49:00',1.57353,1.57383,1.57349,1.57376,193.44,1.57388,1.57421,1.57384,1.57413,185.32,False
'2018-05-24T10:50:00',1.57375,1.57381,1.5736,1.5738,175.45,1.57413,1.57417,1.57396,1.57417,186.32,True
'2018-05-24T10:51:00',1.57378,1.57389,1.57371,1.57377,161.32,1.57413,1.57426,1.57406,1.57409,167.53,False
'2018-05-24T10:52:00',1.57377,1.57377,1.57328,1.5734,222.34,1.57408,1.57409,1.57364,1.57377,216.65,False
'2018-05-24T10:53:00',1.5734,1.57358,1.5734,1.57353,170.5,1.57378,1.57394,1.57376,1.57381,195.62,True
'2018-05-24T10:54:00',1.57352,1.57443,1.57344,1.57401,289.34,1.57385,1.57483,1.57377,1.5744,308.9,False
'2018-05-24T10:55:00',1.574,1.57441,1.5739,1.57418,279.61,1.57442,1.57478,1.57422,1.57457,301.67,False
'2018-05-24T10:56:00',1.57418,1.57421,1.57371,1.57376,268.83,1.57457,1.5746,1.57407,1.57415,275.59,False
'2018-05-24T10:57:00',1.57378,1.57387,1.57362,1.57366,162.09,1.57415,1.57423,1.57397,1.57404,188.33,True
'2018-05-24T10:58:00',1.57372,1.57404,1.57364,1.57385,193.62,1.57406,1.5744,1.57398,1.57422,215.46,False
'2018-05-24T10:59:00',1.57386,1.57404,1.57375,1.57376,195.15,1.57422,1.5744,1.57411,1.57411,189.32,False
'2018-05-24T11:00:00',1.57374,1.57402,1.57362,1.57402,191.89,1.57412,1.57439,1.57398,1.57439,197.3,True
'2018-05-24T11:01:00',1.57403,1.57404,1.5738,1.57396,186.24,1.57439,1.57439,1.57416,1.57429,194.4,True
'2018-05-24T11:02:00',1.57395,1.57431,1.57395,1.57426,175.19,1.57429,1.57466,1.57429,1.57463,186.12,True
'2018-05-24T11:03:00',1.57429,1.57454,1.57425,1.57425,203.44,1.57464,1.5749,1.57461,1.57461,205.08,False
'2018-05-24T11:04:00',1.57426,1.5744,1.57417,1.57429,194.01,1.5746,1.57474,1.57455,1.5746,198.65,False
'2018-05-24T11:05:00',1.57428,1.57428,1.57404,1.57422,189.78,1.5746,1.57463,1.57441,1.57455,196.44,False
'2018-05-24T11:06:00',1.57423,1.57428,1.5739,1.57426,198.96,1.57456,1.57463,1.57426,1.57457,248.36,False
'2018-05-24T11:07:00',1.57426,1.57426,1.57405,1.57425,137.54,1.57456,1.57463,1.57441,1.57459,168.44,False
'2018-05-24T11:08:00',1.57424,1.57424,1.574,1.574,125.61,1.57457,1.57457,1.57438,1.57438,106.34,False
'2018-05-24T11:09:00',1.57405,1.57412,1.57393,1.57399,170.58,1.57439,1.57446,1.57426,1.57434,144.89,False
'2018-05-24T11:10:00',1.57399,1.57409,1.57373,1.57378,196.67,1.57435,1.57444,1.57408,1.57415,200.68,False
'2018-05-24T11:11:00',1.57378,1.57391,1.57362,1.57384,200.65,1.57414,1.57426,1.57396,1.5742,204.67,True
'2018-05-24T11:12:00',1.57385,1.57397,1.57371,1.57371,137.5,1.5742,1.57429,1.57403,1.57405,112.12,False
'2018-05-24T11:13:00',1.5737,1.57391,1.5737,1.57379,112.62,1.57405,1.57429,1.57403,1.57414,97.19,True
'2018-05-24T11:14:00',1.57379,1.57398,1.5737,1.57374,120.41,1.57414,1.57432,1.57401,1.57408,113.33,False
'2018-05-24T11:15:00',1.57373,1.57378,1.57355,1.57363,211.17,1.57409,1.57414,1.57392,1.57397,216.5,True
'2018-05-24T11:16:00',1.57362,1.57397,1.57351,1.57376,187.58,1.57398,1.5743,1.57387,1.57414,180.73,True
'2018-05-24T11:17:00',1.57377,1.57398,1.57375,1.57392,115.41,1.57414,1.57435,1.5741,1.57427,104.04,False
'2018-05-24T11:18:00',1.57392,1.57394,1.57363,1.57363,133.1,1.57427,1.57427,1.57399,1.57399,121.23,False
'2018-05-24T11:19:00',1.57363,1.57372,1.57343,1.57367,126.06,1.57398,1.57403,1.57379,1.57401,107.72,False
'2018-05-24T11:20:00',1.57363,1.57369,1.57348,1.57354,165.17,1.57397,1.57403,1.57383,1.57393,131.06,False
'2018-05-24T11:21:00',1.57356,1.5736,1.57326,1.57333,166.42,1.57391,1.57393,1.57361,1.5737,144.37,True
'2018-05-24T11:22:00',1.57333,1.57363,1.57333,1.57347,135.83,1.57369,1.57397,1.57368,1.5738,138.31,False
'2018-05-24T11:23:00',1.57348,1.57353,1.5733,1.5735,151.09,1.5738,1.57389,1.57366,1.57385,137.69,True
'2018-05-24T11:24:00',1.5735,1.57366,1.57339,1.57351,147.14,1.57385,1.574,1.57375,1.57386,155.72,False
'2018-05-24T11:25:00',1.57351,1.57363,1.57344,1.57351,138.11,1.57384,1.57399,1.57378,1.57386,140.25,False
'2018-05-24T11:26:00',1.57352,1.57352,1.57311,1.57328,174.39,1.57385,1.57388,1.57348,1.57365,164.18,False
'2018-05-24T11:27:00',1.57328,1.57345,1.57321,1.57341,190.0,1.57365,1.57378,1.57355,1.57378,209.08,True
'2018-05-24T11:28:00',1.57343,1.57361,1.5733,1.5736,165.07,1.57379,1.57396,1.57368,1.57396,165.36,True
'2018-05-24T11:29:00',1.5736,1.5737,1.57345,1.5737,165.16,1.57396,1.57406,1.57381,1.57403,156.83,False
'2018-05-24T11:30:00',1.57366,1.5737,1.57329,1.57341,137.85,1.57403,1.57405,1.57366,1.57379,133.35,False
'2018-05-24T11:31:00',1.57343,1.57356,1.57329,1.57333,136.07,1.57379,1.57394,1.57363,1.57367,127.71,False
'2018-05-24T11:32:00',1.57333,1.5735,1.57333,1.57335,102.03,1.57367,1.57382,1.57366,1.57366,96.47,False
'2018-05-24T11:33:00',1.57336,1.57347,1.57319,1.57319,115.06,1.57366,1.57381,1.57353,1.57355,125.26,True
'2018-05-24T11:34:00',1.57319,1.57354,1.57317,1.57353,132.87,1.57352,1.57391,1.5735,1.57386,142.39,False
'2018-05-24T11:35:00',1.57352,1.57352,1.57324,1.57324,151.34,1.57386,1.57386,1.57358,1.57361,150.92,True
'2018-05-24T11:36:00',1.57328,1.57356,1.57328,1.57352,92.64,1.57361,1.57389,1.57361,1.57387,109.75,True
'2018-05-24T11:37:00',1.57352,1.57364,1.5735,1.57363,99.75,1.57387,1.57399,1.57383,1.57397,128.36,False
'2018-05-24T11:38:00',1.57363,1.57363,1.57351,1.57353,75.78,1.57396,1.57397,1.57385,1.57389,89.84,False
'2018-05-24T11:39:00',1.57353,1.57356,1.57347,1.57351,81.48,1.57389,1.57392,1.57383,1.57385,105.98,False
'2018-05-24T11:40:00',1.57351,1.57351,1.57327,1.57346,138.06,1.57383,1.57383,1.57363,1.57378,114.49,True
'2018-05-24T11:41:00',1.57347,1.57351,1.57338,1.57351,96.97,1.57378,1.57385,1.57372,1.57382,90.87,False
'2018-05-24T11:42:00',1.57351,1.57351,1.57328,1.57328,120.82,1.57382,1.57382,1.57362,1.57362,140.12,False
'2018-05-24T11:43:00',1.57327,1.57338,1.57316,1.57319,114.05,1.57362,1.57371,1.57348,1.57353,98.52,False
'2018-05-24T11:44:00',1.57319,1.57327,1.57306,1.57306,115.03,1.57352,1.57362,1.57339,1.57339,91.56,False
'2018-05-24T11:45:00',1.57307,1.57321,1.57304,1.57321,150.74,1.57339,1.57357,1.57339,1.57355,146.25,True
'2018-05-24T11:46:00',1.57321,1.57339,1.5732,1.57339,118.79,1.57355,1.57372,1.57353,1.57372,119.91,True
'2018-05-24T11:47:00',1.57339,1.57363,1.57339,1.57363,141.24,1.57371,1.57398,1.57371,1.57397,155.67,True
'2018-05-24T11:48:00',1.57363,1.57368,1.57321,1.57343,199.49,1.57398,1.57402,1.57356,1.57381,191.53,False
'2018-05-24T11:49:00',1.57346,1.57352,1.57331,1.57331,125.8,1.57381,1.57384,1.57366,1.57366,125.12,False
'2018-05-24T11:50:00',1.57334,1.57343,1.57311,1.57326,158.15,1.57366,1.57376,1.57347,1.57362,128.32,True
'2018-05-24T11:51:00',1.57327,1.5735,1.5732,1.57348,140.42,1.57363,1.57385,1.57354,1.57384,171.61,True
'2018-05-24T11:52:00',1.57348,1.57355,1.57346,1.57353,94.77,1.57384,1.57387,1.57378,1.57385,91.85,False
'2018-05-24T11:53:00',1.57351,1.57352,1.57332,1.57336,103.35,1.57385,1.57388,1.57366,1.57368,108.9,True
'2018-05-24T11:54:00',1.57334,1.57356,1.57334,1.57339,109.57,1.57368,1.57386,1.57367,1.57376,129.83,False
'2018-05-24T11:55:00',1.5734,1.57346,1.57335,1.57339,106.24,1.57376,1.5738,1.5737,1.57377,103.87,False
'2018-05-24T11:56:00',1.57339,1.57344,1.57339,1.57344,60.67,1.57377,1.57381,1.57376,1.57381,48.27,True
'2018-05-24T11:57:00',1.57345,1.57356,1.57335,1.57356,108.4,1.57381,1.5739,1.57367,1.57389,85.88,False
'2018-05-24T11:58:00',1.57356,1.57356,1.57328,1.57329,121.64,1.57389,1.57389,1.57362,1.57363,95.83,False
'2018-05-24T11:59:00',1.57324,1.57332,1.57309,1.5733,136.11,1.57358,1.57367,1.57344,1.57365,131.1,True
'2018-05-24T12:00:00',1.57331,1.57347,1.57325,1.57341,171.65,1.57364,1.57383,1.5736,1.57374,161.77,False
'2018-05-24T12:01:00',1.57342,1.57342,1.57317,1.57328,137.44,1.57373,1.57376,1.5735,1.57366,146.82,True
'2018-05-24T12:02:00',1.57327,1.57349,1.57327,1.57339,123.31,1.57362,1.57383,1.57361,1.5737,115.16,False
'2018-05-24T12:03:00',1.57339,1.57344,1.57296,1.57302,173.35,1.57371,1.57379,1.57332,1.57338,145.57,False
'2018-05-24T12:04:00',1.57301,1.57315,1.57297,1.57297,145.18,1.57337,1.57351,1.57331,1.57333,133.46,False
'2018-05-24T12:05:00',1.57297,1.57302,1.57286,1.57292,92.8,1.57333,1.57337,1.57319,1.57323,82.05,False
'2018-05-24T12:06:00',1.57291,1.57299,1.57283,1.57291,97.71,1.57323,1.57332,1.57317,1.5733,88.77,True
'2018-05-24T12:07:00',1.57291,1.57302,1.57281,1.57283,95.01,1.5733,1.57334,1.57317,1.57317,106.49,False
'2018-05-24T12:08:00',1.57282,1.57292,1.5725,1.57267,147.51,1.57317,1.57328,1.57284,1.57302,121.94,True
'2018-05-24T12:09:00',1.57265,1.57305,1.57265,1.57305,100.97,1.57302,1.57336,1.57298,1.57336,84.12,True
'2018-05-24T12:10:00',1.57305,1.57313,1.57287,1.57289,115.53,1.57341,1.57348,1.57322,1.57325,102.44,False
'2018-05-24T12:11:00',1.57291,1.57298,1.57277,1.57289,117.4,1.57326,1.57334,1.57309,1.57321,94.95,True
'2018-05-24T12:12:00',1.57289,1.57307,1.57286,1.57296,78.16,1.57321,1.57343,1.57321,1.57331,87.71,False
'2018-05-24T12:13:00',1.57296,1.57306,1.57291,1.57291,72.33,1.57332,1.57338,1.57327,1.5733,100.01,True
'2018-05-24T12:14:00',1.57296,1.57313,1.57283,1.57307,114.05,1.5733,1.57349,1.57319,1.5734,111.16,False
'2018-05-24T12:15:00',1.57307,1.57313,1.57298,1.57298,90.98,1.57341,1.57348,1.57334,1.57334,90.88,False
'2018-05-24T12:16:00',1.57298,1.57313,1.57294,1.57313,123.12,1.57334,1.57347,1.5733,1.57347,152.5,False
'2018-05-24T12:17:00',1.57313,1.57313,1.5727,1.57273,118.36,1.57347,1.57347,1.57304,1.57307,128.33,False
'2018-05-24T12:18:00',1.57273,1.57276,1.57252,1.57252,113.22,1.57307,1.57309,1.57288,1.57289,96.31,False
'2018-05-24T12:19:00',1.57252,1.57261,1.57244,1.57244,114.34,1.57289,1.57296,1.57277,1.57277,111.39,False
'2018-05-24T12:20:00',1.57245,1.57259,1.57243,1.57253,93.72,1.57277,1.57292,1.57276,1.57288,86.25,False
'2018-05-24T12:21:00',1.57253,1.57256,1.57227,1.57249,158.97,1.57287,1.57288,1.57262,1.57284,167.73,True
'2018-05-24T12:22:00',1.57247,1.57257,1.57239,1.5725,154.51,1.57285,1.57295,1.57276,1.57286,125.67,True
'2018-05-24T12:23:00',1.57251,1.57276,1.57249,1.57276,59.17,1.57286,1.5731,1.57284,1.57309,72.03,True
'2018-05-24T12:24:00',1.57276,1.57279,1.57257,1.57259,128.78,1.5731,1.57314,1.5729,1.57293,130.44,False
'2018-05-24T12:25:00',1.57259,1.57263,1.57239,1.57243,119.51,1.57293,1.57297,1.57272,1.57276,108.18,False
'2018-05-24T12:26:00',1.57241,1.57254,1.57238,1.57242,51.77,1.57274,1.57288,1.5727,1.57276,58.22,False
'2018-05-24T12:27:00',1.57242,1.57251,1.57222,1.57225,114.41,1.57275,1.57285,1.57258,1.57258,108.03,False
'2018-05-24T12:28:00',1.57226,1.57241,1.57218,1.57241,90.46,1.57258,1.57278,1.57252,1.57275,88.49,True
'2018-05-24T12:29:00',1.57239,1.57255,1.57238,1.57252,88.77,1.57277,1.57289,1.57272,1.57288,97.96,False
'2018-05-24T12:30:00',1.57251,1.57253,1.57237,1.57241,74.2,1.57285,1.57285,1.57271,1.57271,76.19,False
'2018-05-24T12:31:00',1.5724,1.5724,1.57207,1.57208,89.23,1.57271,1.57271,1.57244,1.57244,87.0,False
'2018-05-24T12:32:00',1.57207,1.5722,1.57204,1.57216,62.65,1.57241,1.57254,1.57237,1.57253,64.34,False
'2018-05-24T12:33:00',1.57213,1.57217,1.57189,1.57189,88.54,1.57251,1.57253,1.57225,1.57225,89.62,False
'2018-05-24T12:34:00',1.5719,1.57192,1.57156,1.57166,146.26,1.57225,1.57225,1.57194,1.57202,143.56,False
'2018-05-24T12:35:00',1.57169,1.57182,1.57169,1.57169,144.22,1.57202,1.57219,1.57202,1.57203,131.58,True
'2018-05-24T12:36:00',1.57169,1.5719,1.57169,1.57175,101.56,1.57203,1.57226,1.57203,1.57211,105.74,False
'2018-05-24T12:37:00',1.57177,1.57177,1.57161,1.57166,113.84,1.57211,1.57211,1.57195,1.57201,120.98,True
'2018-05-24T12:38:00',1.57166,1.57187,1.57166,1.57175,95.97,1.57201,1.57221,1.57198,1.57209,91.92,False
'2018-05-24T12:39:00',1.57175,1.57175,1.57151,1.57161,82.25,1.57209,1.57209,1.57185,1.57198,72.97,False
'2018-05-24T12:40:00',1.57165,1.57174,1.57143,1.57173,136.49,1.57198,1.57211,1.57177,1.57211,135.87,False
'2018-05-24T12:41:00',1.57168,1.57171,1.57152,1.5716,147.52,1.57203,1.57206,1.57186,1.57195,144.68,True
'2018-05-24T12:42:00',1.5716,1.57176,1.57148,1.57152,129.29,1.57195,1.57208,1.57184,1.57184,151.08,False
'2018-05-24T12:43:00',1.57152,1.57158,1.57134,1.57138,128.49,1.57185,1.57194,1.57168,1.57174,126.04,False
'2018-05-24T12:44:00',1.57139,1.57143,1.571,1.57113,180.28,1.57176,1.57177,1.57135,1.57146,192.33,False
'2018-05-24T12:45:00',1.57117,1.57122,1.57093,1.57109,118.35,1.57149,1.57159,1.57128,1.57142,110.69,False
'2018-05-24T12:46:00',1.57111,1.57116,1.57101,1.57103,70.62,1.57142,1.57147,1.57131,1.5714,57.91,True
'2018-05-24T12:47:00',1.57104,1.57123,1.57097,1.57123,115.88,1.57139,1.57159,1.57128,1.57159,98.47,True
'2018-05-24T12:48:00',1.57122,1.57143,1.57116,1.57129,88.2,1.5716,1.57179,1.57152,1.57169,82.2,False
'2018-05-24T12:49:00',1.5713,1.5713,1.57117,1.57127,95.32,1.57168,1.57169,1.57153,1.57159,86.61,False
'2018-05-24T12:50:00',1.57126,1.57127,1.57112,1.57113,84.94,1.57159,1.57159,1.57144,1.57144,57.49,True
'2018-05-24T12:51:00',1.57113,1.57134,1.57107,1.57127,85.37,1.57144,1.5717,1.57138,1.57161,63.2,True
'2018-05-24T12:52:00',1.57128,1.57162,1.57121,1.57141,173.23,1.57161,1.57199,1.57155,1.57177,164.96,False
'2018-05-24T12:53:00',1.57142,1.57149,1.57131,1.57137,146.08,1.57178,1.57184,1.57166,1.57175,141.14,True
'2018-05-24T12:54:00',1.57139,1.57167,1.57136,1.57164,177.18,1.57178,1.57206,1.57172,1.572,189.26,True
'2018-05-24T12:55:00',1.57164,1.57179,1.5716,1.57162,164.06,1.57199,1.57216,1.57194,1.57196,178.81,False
'2018-05-24T12:56:00',1.57162,1.57162,1.5714,1.57146,112.1,1.57197,1.57197,1.57173,1.57177,130.46,False
'2018-05-24T12:57:00',1.57145,1.57152,1.57136,1.57145,122.56,1.57177,1.57188,1.57172,1.5718,132.76,True
'2018-05-24T12:58:00',1.57145,1.57155,1.5714,1.57141,103.4,1.5718,1.57192,1.57172,1.57174,96.42,True
'2018-05-24T12:59:00',1.5714,1.57158,1.57123,1.57145,162.1,1.57174,1.5719,1.57157,1.57181,142.84,False
'2018-05-24T13:00:00',1.57145,1.57148,1.57123,1.57134,113.72,1.57181,1.57181,1.57157,1.5717,149.29,True
'2018-05-24T13:01:00',1.57136,1.57153,1.57136,1.57151,76.3,1.5717,1.5719,1.5717,1.57189,78.4,False
'2018-05-24T13:02:00',1.57151,1.57153,1.57129,1.57141,115.67,1.57188,1.57189,1.57163,1.57174,135.77,False
'2018-05-24T13:03:00',1.57141,1.57153,1.57133,1.57144,98.57,1.57174,1.57184,1.57167,1.57179,137.95,False
'2018-05-24T13:04:00',1.5714,1.57149,1.57135,1.5714,62.08,1.57175,1.57181,1.57167,1.57174,76.25,True
'2018-05-24T13:05:00',1.57141,1.57153,1.57139,1.57143,61.01,1.57175,1.57186,1.57173,1.57178,71.11,True
'2018-05-24T13:06:00',1.57143,1.57156,1.57139,1.57143,72.53,1.57178,1.57189,1.57175,1.57179,71.16,False
'2018-05-24T13:07:00',1.57143,1.57152,1.57127,1.57144,132.02,1.57176,1.57188,1.57163,1.57179,158.18,True
'2018-05-24T13:08:00',1.57147,1.57153,1.57107,1.57112,185.1,1.57179,1.57188,1.57144,1.57151,212.92,False
'2018-05-24T13:09:00',1.5711,1.57122,1.57094,1.57118,126.95,1.57149,1.57156,1.57131,1.57152,143.2,True
'2018-05-24T13:10:00',1.57116,1.57142,1.57104,1.57118,153.46,1.57149,1.57177,1.57142,1.57151,162.35,False
'2018-05-24T13:11:00',1.57118,1.57141,1.5711,1.5712,145.2,1.57152,1.57173,1.57145,1.57154,178.99,True
'2018-05-24T13:12:00',1.5712,1.57149,1.5712,1.57147,110.36,1.57154,1.57187,1.57154,1.57182,121.26,True
'2018-05-24T13:13:00',1.57143,1.57169,1.57137,1.57162,126.1,1.57181,1.57204,1.57174,1.57197,140.19,False
'2018-05-24T13:14:00',1.5716,1.57168,1.57136,1.57139,147.0,1.57193,1.572,1.57172,1.57173,159.12,False
'2018-05-24T13:15:00',1.57139,1.57139,1.57107,1.57131,137.92,1.57173,1.57175,1.57142,1.57167,145.11,False
'2018-05-24T13:16:00',1.57131,1.57135,1.57117,1.5713,134.84,1.57165,1.57173,1.57152,1.57164,131.83,False
'2018-05-24T13:17:00',1.5713,1.57136,1.57103,1.57105,107.08,1.57164,1.5717,1.57137,1.57139,155.65,False
'2018-05-24T13:18:00',1.57105,1.57128,1.57102,1.57124,116.21,1.5714,1.5716,1.57137,1.57158,156.31,True
'2018-05-24T13:19:00',1.57124,1.57142,1.57115,1.57119,115.74,1.57159,1.57175,1.57148,1.57155,162.52,False
'2018-05-24T13:20:00',1.5712,1.57134,1.57081,1.57082,189.07,1.57158,1.57168,1.57114,1.57114,183.94,False
'2018-05-24T13:21:00',1.57081,1.57088,1.57062,1.57074,123.85,1.57115,1.57126,1.57097,1.57108,128.24,True
'2018-05-24T13:22:00',1.57074,1.57094,1.57069,1.57082,119.45,1.57107,1.57126,1.57102,1.57115,167.41,True
'2018-05-24T13:23:00',1.57082,1.57113,1.57082,1.57111,91.72,1.57114,1.57147,1.57114,1.57144,114.38,True
'2018-05-24T13:24:00',1.57111,1.57115,1.57096,1.57114,83.39,1.57144,1.57147,1.5713,1.57145,110.02,True
'2018-05-24T13:25:00',1.57113,1.57137,1.57113,1.57136,157.53,1.57147,1.57173,1.57147,1.57171,159.51,True
'2018-05-24T13:26:00',1.57136,1.57143,1.57121,1.57134,100.8,1.57171,1.57177,1.57155,1.5717,109.53,True
'2018-05-24T13:27:00',1.57138,1.57144,1.5712,1.5714,136.91,1.57169,1.5718,1.57153,1.57175,152.76,True
'2018-05-24T13:28:00',1.5714,1.57156,1.57122,1.57123,94.65,1.57175,1.5719,1.57158,1.57159,83.11,False
'2018-05-24T13:29:00',1.57122,1.57126,1.57115,1.57115,60.34,1.5716,1.57161,1.57147,1.57149,65.02,True
'2018-05-24T13:30:00',1.57115,1.57132,1.57027,1.57126,329.85,1.57148,1.5717,1.5707,1.57166,354.44,True
'2018-05-24T13:31:00',1.57126,1.57156,1.57122,1.57137,191.88,1.57164,1.57194,1.57158,1.5717,191.12,True
'2018-05-24T13:32:00',1.57137,1.57162,1.57133,1.57141,162.78,1.5717,1.57195,1.57166,1.57174,149.08,True
'2018-05-24T13:33:00',1.57141,1.57173,1.57137,1.57173,184.3,1.57174,1.5721,1.57171,1.5721,195.69,True
'2018-05-24T13:34:00',1.57169,1.57181,1.57147,1.5716,160.85,1.57203,1.57216,1.5718,1.57195,168.59,False
'2018-05-24T13:35:00',1.57159,1.57172,1.57139,1.57158,169.47,1.57195,1.57207,1.57172,1.57193,182.93,False
'2018-05-24T13:36:00',1.5716,1.5716,1.57101,1.57111,187.38,1.57193,1.57193,1.57137,1.57149,191.89,False
'2018-05-24T13:37:00',1.5711,1.57128,1.57095,1.57101,181.1,1.57146,1.57162,1.57131,1.57138,194.66,False
'2018-05-24T13:38:00',1.57101,1.57113,1.57087,1.5709,164.38,1.57139,1.57149,1.57119,1.57125,216.9,False
'2018-05-24T13:39:00',1.57092,1.57109,1.57088,1.57108,124.62,1.57126,1.57144,1.57122,1.57144,156.5,True
'2018-05-24T13:40:00',1.57108,1.57111,1.5709,1.57099,104.14,1.57144,1.57144,1.57123,1.5713,130.36,False
'2018-05-24T13:41:00',1.57099,1.57111,1.57085,1.57092,100.5,1.57131,1.5714,1.57121,1.5713,138.72,True
'2018-05-24T13:42:00',1.57092,1.57115,1.57088,1.57111,128.55,1.5713,1.57149,1.57122,1.57144,142.62,True
'2018-05-24T13:43:00',1.57111,1.57155,1.57111,1.57139,113.77,1.57143,1.57192,1.57143,1.57177,120.51,False
'2018-05-24T13:44:00',1.5714,1.5714,1.57123,1.57123,131.33,1.57176,1.57176,1.57157,1.57161,123.45,False
'2018-05-24T13:45:00',1.57124,1.57135,1.57108,1.57128,87.17,1.5716,1.57165,1.57143,1.57161,91.05,True
'2018-05-24T13:46:00',1.57126,1.57153,1.57122,1.57153,94.26,1.57161,1.57186,1.57158,1.57186,129.33,True
'2018-05-24T13:47:00',1.57152,1.57155,1.57121,1.57121,112.31,1.57185,1.57193,1.57154,1.57157,131.83,False
'2018-05-24T13:48:00',1.57121,1.57128,1.5709,1.57114,138.14,1.57154,1.57163,1.57123,1.57149,157.9,True
'2018-05-24T13:49:00',1.57115,1.57149,1.57114,1.57136,159.6,1.57149,1.57184,1.57149,1.57173,174.37,True
'2018-05-24T13:50:00',1.57136,1.57158,1.57136,1.57136,136.54,1.57172,1.57193,1.5717,1.57173,151.01,False
'2018-05-24T13:51:00',1.57141,1.57158,1.57129,1.57138,126.9,1.57173,1.57191,1.5716,1.57173,142.42,True
'2018-05-24T13:52:00',1.57137,1.57161,1.57137,1.5716,120.01,1.57175,1.57194,1.57175,1.57194,128.19,True
'2018-05-24T13:53:00',1.57162,1.5717,1.57152,1.57169,76.07,1.57197,1.57205,1.57183,1.57205,84.51,True
'2018-05-24T13:54:00',1.57169,1.57179,1.57122,1.57135,141.32,1.57205,1.57213,1.57159,1.57173,162.58,False
'2018-05-24T13:55:00',1.57138,1.57154,1.57138,1.57154,74.58,1.57173,1.57187,1.57173,1.57187,79.01,True
'2018-05-24T13:56:00',1.57149,1.5716,1.57141,1.5716,62.34,1.57185,1.57192,1.57173,1.57191,78.66,True
'2018-05-24T13:57:00',1.5716,1.5716,1.57106,1.57106,160.15,1.5719,1.57193,1.57143,1.57143,184.03,False
'2018-05-24T13:58:00',1.57106,1.57122,1.57096,1.57112,144.1,1.57144,1.57159,1.57133,1.5715,160.99,True
'2018-05-24T13:59:00',1.57112,1.57157,1.57112,1.57144,238.44,1.57151,1.57195,1.5715,1.5718,206.76,True
'2018-05-24T14:00:00',1.57142,1.57165,1.57138,1.57159,143.07,1.57175,1.57206,1.57175,1.57193,159.22,True
'2018-05-24T14:01:00',1.57161,1.5717,1.57141,1.57158,137.72,1.57195,1.57205,1.57178,1.57192,153.61,False
'2018-05-24T14:02:00',1.57158,1.57163,1.57151,1.57162,145.32,1.57191,1.57198,1.57185,1.57195,156.01,True
'2018-05-24T14:03:00',1.57162,1.57166,1.57152,1.57161,110.23,1.57196,1.572,1.57185,1.57195,141.45,True
'2018-05-24T14:04:00',1.57161,1.57174,1.57152,1.57157,184.42,1.57195,1.57209,1.57187,1.5719,175.49,False
'2018-05-24T14:05:00',1.57156,1.57163,1.57138,1.5715,199.52,1.57187,1.572,1.57172,1.57184,181.48,True
'2018-05-24T14:06:00',1.5715,1.5718,1.57149,1.57174,110.48,1.57183,1.57215,1.57183,1.57207,123.77,True
'2018-05-24T14:07:00',1.57173,1.57194,1.57158,1.57191,171.83,1.57209,1.57232,1.57196,1.57225,173.5,True
'2018-05-24T14:08:00',1.57189,1.57209,1.57174,1.5718,250.67,1.57225,1.57246,1.57209,1.57215,243.25,True
'2018-05-24T14:09:00',1.57179,1.57227,1.57179,1.57226,172.17,1.57215,1.57264,1.57215,1.57262,201.49,True
'2018-05-24T14:10:00',1.57226,1.57242,1.57204,1.57234,217.59,1.57261,1.57281,1.57237,1.57269,211.62,False
'2018-05-24T14:11:00',1.57237,1.5724,1.57201,1.57214,161.89,1.57269,1.57278,1.57237,1.57249,178.74,False
'2018-05-24T14:12:00',1.57213,1.5723,1.57207,1.57208,138.2,1.57249,1.57266,1.57239,1.5724,125.98,False
'2018-05-24T14:13:00',1.57209,1.57223,1.57199,1.57217,120.35,1.5724,1.57257,1.57234,1.57249,102.64,True
'2018-05-24T14:14:00',1.57215,1.57251,1.57207,1.57244,154.86,1.57246,1.57284,1.5724,1.5728,126.83,False
'2018-05-24T14:15:00',1.57243,1.57247,1.57227,1.57229,177.24,1.57279,1.57282,1.57258,1.57258,157.29,False
'2018-05-24T14:16:00',1.57229,1.57232,1.57212,1.57228,135.65,1.57258,1.57268,1.57248,1.5726,101.4,True
'2018-05-24T14:17:00',1.57227,1.57253,1.57219,1.57244,180.84,1.57257,1.57291,1.57254,1.57282,142.91,True
'2018-05-24T14:18:00',1.57244,1.57264,1.57239,1.57248,216.48,1.57276,1.573,1.57275,1.57283,217.75,True
'2018-05-24T14:19:00',1.57247,1.57274,1.57242,1.57246,201.78,1.57283,1.57304,1.57274,1.57278,153.12,False
'2018-05-24T14:20:00',1.57251,1.57258,1.57233,1.57253,193.18,1.57283,1.57296,1.57269,1.57286,142.96,False
'2018-05-24T14:21:00',1.57251,1.57252,1.57228,1.57234,127.32,1.57286,1.57287,1.57261,1.57265,96.27,False
'2018-05-24T14:22:00',1.57234,1.57246,1.57221,1.57221,142.65,1.57265,1.57282,1.57253,1.57253,106.62,False
'2018-05-24T14:23:00',1.57222,1.57236,1.57202,1.57202,204.26,1.57253,1.57268,1.57239,1.57239,169.35,False
'2018-05-24T14:24:00',1.57203,1.57219,1.57196,1.57203,149.61,1.57238,1.57251,1.57231,1.57238,127.83,True
'2018-05-24T14:25:00',1.57204,1.57227,1.57195,1.57226,172.04,1.57238,1.57261,1.57232,1.57258,152.05,True
'2018-05-24T14:26:00',1.57225,1.57252,1.57222,1.57249,180.34,1.57258,1.57287,1.57258,1.57284,181.47,True
'2018-05-24T14:27:00',1.57253,1.57263,1.57232,1.5725,111.96,1.57287,1.573,1.57267,1.57287,114.78,True
'2018-05-24T14:28:00',1.57253,1.57279,1.57249,1.57277,105.14,1.57288,1.57314,1.57287,1.57314,106.28,True
'2018-05-24T14:29:00',1.57276,1.57292,1.57259,1.57276,201.17,1.57314,1.57327,1.57295,1.57311,189.0,True
'2018-05-24T14:30:00',1.57275,1.57305,1.57272,1.57276,185.45,1.57313,1.5734,1.57309,1.57313,197.28,False
'2018-05-24T14:31:00',1.57276,1.57276,1.57247,1.57248,100.6,1.57311,1.57312,1.57281,1.57282,94.72,False
'2018-05-24T14:32:00',1.57247,1.57269,1.57244,1.57256,118.37,1.57283,1.57305,1.57276,1.5729,142.03,False
'2018-05-24T14:33:00',1.57257,1.57268,1.57244,1.57268,188.04,1.57289,1.57301,1.57279,1.57298,230.14,True
'2018-05-24T14:34:00',1.57268,1.57278,1.57236,1.57259,163.51,1.57299,1.57311,1.57274,1.57295,197.81,True
'2018-05-24T14:35:00',1.57259,1.57278,1.57252,1.57257,152.04,1.57293,1.57315,1.57287,1.57294,176.04,True
'2018-05-24T14:36:00',1.57257,1.57283,1.57254,1.57265,158.01,1.57294,1.57317,1.5729,1.57296,216.61,False
'2018-05-24T14:37:00',1.57265,1.5727,1.57247,1.57255,135.79,1.57299,1.57309,1.5728,1.57289,173.8,True
'2018-05-24T14:38:00',1.57254,1.57288,1.57254,1.57288,189.39,1.5729,1.57323,1.57288,1.57323,242.34,True
'2018-05-24T14:39:00',1.57287,1.57291,1.57238,1.57249,160.6,1.57324,1.57327,1.57269,1.57281,198.16,False
'2018-05-24T14:40:00',1.57249,1.57262,1.57247,1.57247,137.4,1.57283,1.57295,1.57279,1.5728,127.28,True
'2018-05-24T14:41:00',1.57242,1.57294,1.57242,1.57286,165.6,1.5728,1.57328,1.57275,1.57322,138.71,True
'2018-05-24T14:42:00',1.57286,1.57297,1.57268,1.57294,206.49,1.57322,1.57334,1.57304,1.57326,207.17,True
'2018-05-24T14:43:00',1.57293,1.57329,1.57291,1.57293,195.62,1.57326,1.57363,1.57321,1.57326,198.14,False
'2018-05-24T14:44:00',1.57294,1.57302,1.57269,1.57275,152.05,1.57326,1.57333,1.57304,1.57309,125.31,False
'2018-05-24T14:45:00',1.57279,1.57295,1.57275,1.57279,195.46,1.57313,1.57331,1.57308,1.57314,178.53,False
'2018-05-24T14:46:00',1.57278,1.57284,1.57267,1.57274,138.11,1.57315,1.57315,1.57298,1.57307,109.5,False
'2018-05-24T14:47:00',1.57273,1.57282,1.57262,1.57262,182.74,1.57308,1.57313,1.57296,1.57298,150.96,True
'2018-05-24T14:48:00',1.57261,1.57283,1.57253,1.57279,211.74,1.57292,1.57319,1.57287,1.5731,176.54,True
'2018-05-24T14:49:00',1.57278,1.573,1.5727,1.5727,178.04,1.5731,1.57337,1.57302,1.57305,164.17,False
'2018-05-24T14:50:00',1.57271,1.57274,1.57238,1.5724,190.82,1.57305,1.57312,1.57274,1.57277,205.38,False
'2018-05-24T14:51:00',1.5724,1.57251,1.57223,1.57231,181.22,1.57277,1.57286,1.57259,1.57266,195.31,False
'2018-05-24T14:52:00',1.57229,1.57233,1.57211,1.57224,176.03,1.57266,1.57269,1.57245,1.57257,175.39,False
'2018-05-24T14:53:00',1.57225,1.57228,1.57214,1.57226,90.8,1.57257,1.57262,1.57246,1.57258,78.12,True
'2018-05-24T14:54:00',1.57222,1.57241,1.57209,1.57209,170.38,1.57259,1.57275,1.57244,1.57244,159.06,False
'2018-05-24T14:55:00',1.5721,1.57214,1.57194,1.57195,165.19,1.57244,1.5725,1.57227,1.5723,168.4,False
'2018-05-24T14:56:00',1.57194,1.57214,1.57185,1.57185,135.46,1.57231,1.57249,1.57218,1.57218,129.24,False
'2018-05-24T14:57:00',1.57187,1.5719,1.57173,1.57178,101.1,1.57218,1.57223,1.5721,1.5721,68.7,False
'2018-05-24T14:58:00',1.57177,1.5719,1.57177,1.57178,73.48,1.5721,1.57223,1.57209,1.57209,50.72,False
'2018-05-24T14:59:00',1.5718,1.57181,1.57153,1.5718,118.12,1.57209,1.57218,1.57184,1.57218,106.89,True
'2018-05-24T15:00:00',1.5718,1.57207,1.5718,1.57201,132.28,1.57218,1.57242,1.57218,1.57239,139.71,True
'2018-05-24T15:01:00',1.572,1.57221,1.57199,1.57213,147.55,1.57239,1.57256,1.57234,1.57248,143.34,True
'2018-05-24T15:02:00',1.57209,1.57222,1.57183,1.57222,196.31,1.57246,1.57259,1.5722,1.57257,194.24,True
'2018-05-24T15:03:00',1.5722,1.57233,1.57212,1.57224,151.29,1.57257,1.57269,1.57246,1.57258,153.42,False
'2018-05-24T15:04:00',1.57224,1.57224,1.572,1.57218,161.36,1.57257,1.57258,1.57237,1.57254,147.39,True
'2018-05-24T15:05:00',1.57218,1.57227,1.57216,1.5722,78.45,1.57254,1.57261,1.57248,1.57251,66.24,False
'2018-05-24T15:06:00',1.57219,1.5722,1.57203,1.57206,148.63,1.57256,1.57256,1.57237,1.57241,142.04,True
'2018-05-24T15:07:00',1.57206,1.57258,1.57206,1.57253,171.0,1.57241,1.57283,1.57241,1.57283,154.7,True
'2018-05-24T15:08:00',1.57251,1.57261,1.57244,1.57254,150.15,1.57283,1.5729,1.5727,1.57277,134.91,True
'2018-05-24T15:09:00',1.57254,1.57285,1.57247,1.57277,182.44,1.57277,1.57313,1.57277,1.57313,187.58,True
'2018-05-24T15:10:00',1.57276,1.57298,1.57268,1.57278,151.33,1.57313,1.57327,1.57306,1.57311,159.87,False
'2018-05-24T15:11:00',1.57278,1.57291,1.57262,1.57281,173.26,1.5731,1.57318,1.57293,1.57303,169.32,False
'2018-05-24T15:12:00',1.57281,1.57284,1.57255,1.57258,136.96,1.57305,1.57314,1.57289,1.57289,133.97,False
'2018-05-24T15:13:00',1.57258,1.57265,1.57238,1.57243,255.78,1.57288,1.57293,1.5727,1.57271,241.09,False
'2018-05-24T15:14:00',1.57247,1.57248,1.57216,1.57225,196.77,1.57271,1.57278,1.57248,1.57252,158.35,False
'2018-05-24T15:15:00',1.57219,1.5724,1.57217,1.57224,209.54,1.57249,1.57273,1.57249,1.57258,179.78,False
'2018-05-24T15:16:00',1.57224,1.57224,1.57201,1.57202,158.6,1.57254,1.57261,1.57235,1.57236,136.62,True
'2018-05-24T15:17:00',1.57202,1.57234,1.57191,1.57205,210.13,1.57236,1.57264,1.57227,1.57239,178.98,False
'2018-05-24T15:18:00',1.57204,1.57207,1.57164,1.57167,230.8,1.57239,1.57242,1.57196,1.57204,197.45,False
'2018-05-24T15:19:00',1.57168,1.57171,1.57136,1.57153,262.65,1.57204,1.57206,1.57172,1.5719,251.43,False
'2018-05-24T15:20:00',1.57156,1.57163,1.57145,1.57153,179.03,1.57192,1.57201,1.57179,1.57201,171.06,True
'2018-05-24T15:21:00',1.57153,1.5719,1.57149,1.57188,185.1,1.57201,1.57226,1.57182,1.57223,176.62,True
'2018-05-24T15:22:00',1.57189,1.57207,1.57183,1.57201,125.82,1.57222,1.57245,1.57217,1.57238,121.98,True
'2018-05-24T15:23:00',1.57201,1.57233,1.57196,1.57214,226.9,1.57238,1.5727,1.57231,1.57248,235.76,False
'2018-05-24T15:24:00',1.57214,1.57225,1.57203,1.57215,144.67,1.57249,1.57258,1.5724,1.5725,163.46,True
'2018-05-24T15:25:00',1.57216,1.57234,1.572,1.57214,217.53,1.57253,1.57269,1.57238,1.5725,217.19,False
'2018-05-24T15:26:00',1.5722,1.5723,1.57185,1.57188,143.4,1.57252,1.57265,1.57219,1.57222,122.93,False
'2018-05-24T15:27:00',1.57187,1.572,1.57159,1.57175,180.88,1.57222,1.57235,1.57196,1.57208,188.71,False
'2018-05-24T15:28:00',1.57174,1.57194,1.57174,1.57181,129.43,1.57208,1.57225,1.57207,1.57211,107.41,False
'2018-05-24T15:29:00',1.57182,1.57182,1.57148,1.57175,141.43,1.57211,1.57215,1.57183,1.57207,136.0,True
'2018-05-24T15:30:00',1.57175,1.57183,1.57156,1.57169,255.18,1.57207,1.57215,1.57191,1.57206,254.86,False
'2018-05-24T15:31:00',1.57172,1.57173,1.57119,1.57119,242.63,1.57207,1.57208,1.57156,1.57156,243.32,False
'2018-05-24T15:32:00',1.57121,1.57142,1.57117,1.57133,236.36,1.57156,1.57173,1.57153,1.57159,186.34,False
'2018-05-24T15:33:00',1.57133,1.57138,1.57105,1.57118,176.92,1.57159,1.57165,1.57136,1.57147,135.34,True
'2018-05-24T15:34:00',1.57117,1.5714,1.57111,1.57136,162.98,1.57147,1.57177,1.5714,1.57169,123.03,True
'2018-05-24T15:35:00',1.57136,1.57145,1.57129,1.57144,165.68,1.57173,1.5718,1.57162,1.57175,142.92,True
'2018-05-24T15:36:00',1.57146,1.57184,1.57143,1.57165,179.75,1.57175,1.57219,1.57175,1.572,155.13,True
'2018-05-24T15:37:00',1.57167,1.57192,1.57158,1.57185,215.77,1.57204,1.57228,1.57194,1.57222,206.87,False
'2018-05-24T15:38:00',1.57186,1.5719,1.57153,1.57154,183.94,1.57222,1.57223,1.57188,1.57188,129.83,False
'2018-05-24T15:39:00',1.57154,1.57166,1.57146,1.57146,118.72,1.57188,1.57201,1.57176,1.5718,119.91,False
'2018-05-24T15:40:00',1.57147,1.57163,1.57145,1.57148,154.36,1.57178,1.57198,1.57178,1.57179,160.87,True
'2018-05-24T15:41:00',1.57146,1.57179,1.57146,1.57175,160.74,1.57179,1.57215,1.57179,1.5721,163.33,True
'2018-05-24T15:42:00',1.57173,1.57182,1.57135,1.57155,156.3,1.57209,1.57219,1.57172,1.57192,144.62,False
'2018-05-24T15:43:00',1.57157,1.57176,1.57152,1.57164,158.78,1.57192,1.5721,1.57185,1.57199,168.55,True
'2018-05-24T15:44:00',1.57164,1.57196,1.5715,1.57189,336.52,1.57201,1.57232,1.5719,1.57229,334.25,True
'2018-05-24T15:45:00',1.57187,1.57212,1.57177,1.57208,314.31,1.57229,1.57248,1.57213,1.57246,353.4,False
'2018-05-24T15:46:00',1.57209,1.57212,1.57178,1.57198,288.55,1.57244,1.57248,1.57216,1.57234,283.64,True
'2018-05-24T15:47:00',1.57199,1.57242,1.5719,1.57234,278.4,1.57236,1.57279,1.57225,1.57272,283.42,True
'2018-05-24T15:48:00',1.57234,1.57258,1.57227,1.57229,221.01,1.57271,1.57294,1.57261,1.57263,237.33,False
'2018-05-24T15:49:00',1.5723,1.5723,1.57187,1.57225,251.05,1.57264,1.57266,1.57222,1.57262,263.04,True
'2018-05-24T15:50:00',1.57225,1.57237,1.57191,1.5721,283.5,1.57261,1.57274,1.57225,1.57248,301.78,False
'2018-05-24T15:51:00',1.57209,1.57233,1.57207,1.57211,234.01,1.57245,1.57267,1.57242,1.57245,243.7,True
'2018-05-24T15:52:00',1.5721,1.57255,1.5721,1.57238,253.09,1.57246,1.57292,1.57246,1.57275,247.38,True
'2018-05-24T15:53:00',1.57239,1.57283,1.57234,1.57254,330.2,1.57272,1.57321,1.57269,1.57292,305.99,False
'2018-05-24T15:54:00',1.57256,1.57271,1.57238,1.57239,203.03,1.57292,1.57308,1.57273,1.57273,223.65,False
'2018-05-24T15:55:00',1.57238,1.57239,1.57208,1.57224,225.57,1.57275,1.57275,1.57245,1.57259,243.02,True
'2018-05-24T15:56:00',1.57224,1.57242,1.57209,1.57209,214.58,1.57257,1.57276,1.57242,1.57242,192.95,False
'2018-05-24T15:57:00',1.57208,1.57231,1.57205,1.57229,189.78,1.57244,1.57264,1.57238,1.57263,167.61,True
'2018-05-24T15:58:00',1.57226,1.57257,1.57217,1.57237,204.12,1.5726,1.57292,1.5725,1.57275,202.07,True
'2018-05-24T15:59:00',1.57238,1.57288,1.57212,1.57266,266.31,1.57274,1.57322,1.57249,1.57304,264.91,False
'2018-05-24T16:00:00',1.57268,1.57277,1.57222,1.57222,288.85,1.57304,1.57321,1.57261,1.57264,292.46,False
'2018-05-24T16:01:00',1.57226,1.57263,1.5718,1.57185,260.62,1.57267,1.57298,1.57216,1.57221,264.41,False
'2018-05-24T16:02:00',1.57186,1.57239,1.5718,1.57211,290.08,1.57223,1.57275,1.57217,1.57244,277.05,False
'2018-05-24T16:03:00',1.57213,1.57219,1.57189,1.57206,232.99,1.57245,1.57252,1.57227,1.57241,259.6,True
'2018-05-24T16:04:00',1.57206,1.57252,1.57194,1.57236,255.11,1.5724,1.5729,1.57229,1.57274,233.41,True
'2018-05-24T16:05:00',1.57239,1.57275,1.57231,1.57273,206.03,1.57275,1.5731,1.57265,1.57309,202.69,True
'2018-05-24T16:06:00',1.57274,1.57305,1.57246,1.57305,285.37,1.57312,1.57342,1.57279,1.57342,287.06,True
'2018-05-24T16:07:00',1.57302,1.57307,1.57269,1.57277,238.9,1.5734,1.57344,1.57304,1.57313,245.69,False
'2018-05-24T16:08:00',1.57282,1.57307,1.57272,1.57294,184.32,1.57314,1.57343,1.57308,1.57328,194.23,False
'2018-05-24T16:09:00',1.57297,1.57301,1.57271,1.57288,168.74,1.57329,1.57333,1.57307,1.57322,187.41,True
'2018-05-24T16:10:00',1.57289,1.57305,1.57283,1.57305,205.4,1.57322,1.57336,1.57318,1.57336,195.3,True
'2018-05-24T16:11:00',1.573,1.57357,1.573,1.57339,256.6,1.57333,1.57391,1.57332,1.57375,251.86,True
'2018-05-24T16:12:00',1.57339,1.57361,1.57324,1.5733,218.77,1.57374,1.5739,1.57362,1.57367,245.48,True
'2018-05-24T16:13:00',1.5733,1.57394,1.57324,1.57394,243.4,1.57365,1.5743,1.57359,1.57429,252.18,False
'2018-05-24T16:14:00',1.57393,1.57394,1.57344,1.57349,220.19,1.5743,1.5743,1.5738,1.57386,233.29,False
'2018-05-24T16:15:00',1.57351,1.57376,1.57345,1.57361,198.71,1.57388,1.57408,1.5738,1.57392,225.33,False
'2018-05-24T16:16:00',1.57361,1.57362,1.57335,1.57347,214.63,1.57391,1.57397,1.57368,1.57384,217.91,True
'2018-05-24T16:17:00',1.57347,1.57386,1.57345,1.5738,228.92,1.57383,1.5742,1.57378,1.57416,217.79,True
'2018-05-24T16:18:00',1.57379,1.57402,1.57353,1.57365,277.72,1.57417,1.57438,1.57389,1.57403,263.28,False
'2018-05-24T16:19:00',1.57369,1.5738,1.57362,1.57373,270.09,1.57402,1.57416,1.57394,1.57408,235.8,False
'2018-05-24T16:20:00',1.57373,1.57376,1.57348,1.5735,225.77,1.57406,1.57412,1.57382,1.57382,198.46,False
'2018-05-24T16:21:00',1.57348,1.57356,1.57325,1.57325,221.8,1.57382,1.57389,1.57361,1.57361,221.47,True
'2018-05-24T16:22:00',1.57323,1.57367,1.5732,1.57358,176.98,1.5736,1.57402,1.57358,1.57391,177.82,False
'2018-05-24T16:23:00',1.57357,1.57365,1.57341,1.57348,166.14,1.57391,1.574,1.57376,1.57383,167.03,False
'2018-05-24T16:24:00',1.57348,1.57363,1.57337,1.57357,216.98,1.57384,1.57397,1.57372,1.5739,200.52,True
'2018-05-24T16:25:00',1.57356,1.57367,1.5734,1.57343,179.75,1.57389,1.57403,1.57374,1.57381,147.21,False
'2018-05-24T16:26:00',1.57343,1.57348,1.57293,1.57294,194.74,1.57382,1.57382,1.57329,1.57332,180.48,False
'2018-05-24T16:27:00',1.57291,1.57308,1.57278,1.57303,180.57,1.57328,1.57336,1.57314,1.57329,165.28,True
'2018-05-24T16:28:00',1.57306,1.5732,1.57285,1.57298,191.36,1.57329,1.57349,1.57312,1.57328,135.6,False
'2018-05-24T16:29:00',1.57297,1.5731,1.57292,1.573,179.66,1.5733,1.57345,1.57321,1.57327,126.24,True
'2018-05-24T16:30:00',1.57299,1.57316,1.57287,1.57311,223.13,1.57325,1.57346,1.57319,1.57338,163.33,False
'2018-05-24T16:31:00',1.5731,1.5731,1.5726,1.57279,184.51,1.57338,1.57338,1.57291,1.57314,142.47,False
'2018-05-24T16:32:00',1.57276,1.57304,1.57275,1.57284,200.9,1.57311,1.57336,1.57306,1.57316,147.2,False
'2018-05-24T16:33:00',1.57285,1.57286,1.57206,1.57217,311.35,1.57314,1.57316,1.57245,1.57254,250.26,False
'2018-05-24T16:34:00',1.57215,1.57233,1.57192,1.57213,287.33,1.57251,1.57267,1.57227,1.57246,241.92,True
'2018-05-24T16:35:00',1.57214,1.57245,1.572,1.57243,252.21,1.57243,1.57281,1.57236,1.57275,212.7,True
'2018-05-24T16:36:00',1.57242,1.57254,1.57222,1.57228,251.38,1.57275,1.57285,1.57253,1.57259,213.03,False
'2018-05-24T16:37:00',1.57225,1.57241,1.57218,1.57241,186.54,1.57258,1.57272,1.57246,1.5727,152.17,True
'2018-05-24T16:38:00',1.57241,1.57241,1.57205,1.57234,221.37,1.5727,1.57273,1.57239,1.57259,180.95,False
'2018-05-24T16:39:00',1.57234,1.57234,1.57207,1.57229,190.52,1.57259,1.57262,1.57237,1.57261,146.58,True
'2018-05-24T16:40:00',1.5723,1.57236,1.57216,1.57234,188.68,1.57261,1.57268,1.57244,1.57267,131.35,True
'2018-05-24T16:41:00',1.57233,1.57257,1.57233,1.57256,131.91,1.57267,1.57294,1.57267,1.57287,100.95,True
'2018-05-24T16:42:00',1.57255,1.57281,1.57252,1.57281,117.36,1.57287,1.5731,1.57284,1.5731,158.57,True
'2018-05-24T16:43:00',1.57282,1.57289,1.57246,1.57259,118.6,1.57309,1.57317,1.57282,1.57289,173.42,False
'2018-05-24T16:44:00',1.57259,1.57271,1.57212,1.57212,184.86,1.57289,1.57299,1.57247,1.57247,203.03,False
'2018-05-24T16:45:00',1.57214,1.57228,1.57208,1.57217,167.42,1.5725,1.57264,1.57242,1.57247,184.43,True
'2018-05-24T16:46:00',1.57217,1.57231,1.5721,1.57226,105.83,1.57247,1.5726,1.57242,1.57257,151.77,False
'2018-05-24T16:47:00',1.57228,1.57228,1.57159,1.5717,276.26,1.57259,1.5726,1.57197,1.57207,279.97,True
'2018-05-24T16:48:00',1.57172,1.57239,1.57172,1.57223,251.7,1.57209,1.57277,1.57208,1.57258,266.08,False
'2018-05-24T16:49:00',1.5722,1.5724,1.57204,1.5724,174.57,1.57258,1.57269,1.57238,1.57269,210.91,True
'2018-05-24T16:50:00',1.5724,1.57242,1.57182,1.57202,184.64,1.57269,1.57272,1.5722,1.57236,203.72,False
'2018-05-24T16:51:00',1.57203,1.5722,1.57196,1.57215,150.11,1.57236,1.57251,1.57226,1.57244,183.89,False
'2018-05-24T16:52:00',1.57212,1.57217,1.57171,1.57186,178.41,1.57245,1.5725,1.57208,1.57221,184.02,False
'2018-05-24T16:53:00',1.57189,1.572,1.57175,1.57177,140.37,1.57222,1.57229,1.57209,1.5721,140.81,False
'2018-05-24T16:54:00',1.57177,1.57199,1.57162,1.57173,171.81,1.57212,1.5723,1.57198,1.57209,197.48,False
'2018-05-24T16:55:00',1.57173,1.57193,1.57166,1.57186,227.24,1.57209,1.57225,1.572,1.57218,279.88,False
'2018-05-24T16:56:00',1.57189,1.57189,1.5715,1.57156,221.66,1.57218,1.57222,1.57186,1.57194,216.93,False
'2018-05-24T16:57:00',1.57157,1.5716,1.5711,1.57151,235.18,1.57192,1.57195,1.57148,1.57189,245.43,True
'2018-05-24T16:58:00',1.57149,1.57188,1.57147,1.57168,267.27,1.57187,1.57225,1.57181,1.57202,279.54,True
'2018-05-24T16:59:00',1.57172,1.57203,1.57157,1.57198,245.59,1.57209,1.57238,1.57197,1.57233,245.04,False
'2018-05-24T17:00:00',1.57199,1.57201,1.57153,1.57191,238.22,1.57233,1.57233,1.5719,1.57228,228.51,True
'2018-05-24T17:01:00',1.5719,1.57202,1.57152,1.57191,272.04,1.57227,1.57238,1.57187,1.57227,280.88,True
'2018-05-24T17:02:00',1.57191,1.5721,1.57178,1.57209,221.28,1.57228,1.57245,1.57214,1.57244,247.63,True
'2018-05-24T17:03:00',1.57209,1.57214,1.57196,1.57199,152.1,1.57245,1.57248,1.5723,1.57235,140.95,False
'2018-05-24T17:04:00',1.572,1.57211,1.57184,1.57192,119.03,1.57238,1.57244,1.57221,1.57227,138.54,True
'2018-05-24T17:05:00',1.57193,1.57244,1.57193,1.57222,243.74,1.57228,1.5728,1.57228,1.5726,251.19,False
'2018-05-24T17:06:00',1.57222,1.57238,1.57214,1.57219,168.88,1.57258,1.57277,1.5725,1.57253,162.82,False
'2018-05-24T17:07:00',1.57221,1.57229,1.57182,1.57187,141.87,1.57256,1.57262,1.57218,1.57224,157.2,False
'2018-05-24T17:08:00',1.57186,1.57209,1.57181,1.57206,187.38,1.57223,1.57248,1.57219,1.57245,176.33,True
'2018-05-24T17:09:00',1.5721,1.57213,1.57185,1.57185,134.03,1.57247,1.57249,1.57221,1.57221,146.58,False
'2018-05-24T17:10:00',1.57185,1.57185,1.57157,1.57164,142.93,1.57221,1.57221,1.57194,1.57199,166.14,False
'2018-05-24T17:11:00',1.57166,1.57184,1.57154,1.57167,159.88,1.572,1.57217,1.57188,1.57198,171.36,False
'2018-05-24T17:12:00',1.57167,1.57167,1.57124,1.57133,166.52,1.572,1.57202,1.57159,1.57168,165.88,False
'2018-05-24T17:13:00',1.57135,1.57157,1.57134,1.57138,159.87,1.57171,1.57192,1.57169,1.57176,151.31,False
'2018-05-24T17:14:00',1.5714,1.57145,1.57133,1.57134,148.75,1.57174,1.5718,1.57167,1.5717,152.46,True
'2018-05-24T17:15:00',1.57138,1.57168,1.57129,1.57133,168.15,1.57173,1.57205,1.57168,1.57169,156.25,False
'2018-05-24T17:16:00',1.57133,1.57137,1.57111,1.57116,164.1,1.57169,1.57175,1.57147,1.57154,173.54,True
'2018-05-24T17:17:00',1.57117,1.57139,1.57111,1.57135,133.4,1.57153,1.57174,1.57147,1.57174,124.79,True
'2018-05-24T17:18:00',1.57134,1.57158,1.57133,1.57153,164.05,1.57174,1.57193,1.57171,1.57185,172.89,False
'2018-05-24T17:19:00',1.57152,1.57153,1.57112,1.57118,150.64,1.57185,1.57189,1.57152,1.57155,140.06,False
'2018-05-24T17:20:00',1.57121,1.57127,1.57083,1.57118,177.37,1.57157,1.57161,1.57123,1.57157,162.77,False
'2018-05-24T17:21:00',1.57117,1.57117,1.57095,1.57106,143.27,1.57157,1.57157,1.57128,1.5714,125.43,False
'2018-05-24T17:22:00',1.57105,1.57112,1.57079,1.57081,157.46,1.57139,1.57147,1.57116,1.57118,138.26,False
'2018-05-24T17:23:00',1.57081,1.57084,1.57067,1.57081,123.51,1.57115,1.57118,1.57104,1.57113,109.1,True
'2018-05-24T17:24:00',1.5708,1.5711,1.57073,1.57077,135.02,1.57114,1.57144,1.57104,1.5711,123.45,False
'2018-05-24T17:25:00',1.57075,1.5709,1.57069,1.57076,116.17,1.5711,1.57123,1.57104,1.57111,100.87,True
'2018-05-24T17:26:00',1.57078,1.57092,1.57066,1.57081,92.71,1.57111,1.57125,1.57099,1.57116,70.63,False
'2018-05-24T17:27:00',1.57083,1.57091,1.57071,1.57077,145.95,1.57116,1.57123,1.57101,1.57108,126.41,True
'2018-05-24T17:28:00',1.57077,1.57124,1.5707,1.57109,143.27,1.57108,1.57161,1.57103,1.57145,126.86,False
'2018-05-24T17:29:00',1.57109,1.57114,1.57092,1.57094,143.96,1.57144,1.57148,1.57126,1.57128,143.92,True
'2018-05-24T17:30:00',1.57095,1.57136,1.57094,1.57132,174.21,1.57129,1.57173,1.57128,1.57167,202.02,True
'2018-05-24T17:31:00',1.57129,1.57146,1.57123,1.57144,110.83,1.57166,1.57181,1.57157,1.57177,124.95,False
'2018-05-24T17:32:00',1.57144,1.57144,1.57122,1.57122,69.56,1.57175,1.57175,1.57154,1.57156,94.7,False
'2018-05-24T17:33:00',1.57122,1.57142,1.57118,1.57137,96.01,1.57157,1.57176,1.57152,1.57171,117.28,False
'2018-05-24T17:34:00',1.57137,1.57137,1.57114,1.57122,106.4,1.57171,1.57171,1.57149,1.57155,149.19,False
'2018-05-24T17:35:00',1.57122,1.57129,1.5711,1.57121,75.48,1.57159,1.57164,1.57142,1.57151,109.74,False
'2018-05-24T17:36:00',1.57121,1.57129,1.57108,1.57124,103.31,1.57152,1.57163,1.57142,1.57155,143.8,True
'2018-05-24T17:37:00',1.57124,1.57136,1.57117,1.5713,111.66,1.57155,1.57169,1.5715,1.57164,144.27,True
'2018-05-24T17:38:00',1.5713,1.57149,1.57123,1.57137,123.39,1.57165,1.57179,1.57152,1.57166,138.56,False
'2018-05-24T17:39:00',1.57137,1.57137,1.57117,1.57131,145.81,1.57167,1.57167,1.57147,1.57165,167.73,True
'2018-05-24T17:40:00',1.57131,1.57138,1.57121,1.57126,89.12,1.57165,1.57174,1.57154,1.57162,106.03,False
'2018-05-24T17:41:00',1.57126,1.57129,1.57116,1.57122,96.07,1.57162,1.57166,1.5715,1.57158,98.95,True
'2018-05-24T17:42:00',1.57122,1.57131,1.57115,1.57128,112.86,1.57158,1.57166,1.57147,1.57163,137.37,True
'2018-05-24T17:43:00',1.57128,1.57138,1.5712,1.57136,111.16,1.57162,1.57172,1.57155,1.57165,132.4,True
'2018-05-24T17:44:00',1.57136,1.57149,1.57115,1.57116,100.27,1.57164,1.5718,1.57149,1.5715,124.6,False
'2018-05-24T17:45:00',1.57119,1.57119,1.57101,1.57106,106.72,1.57152,1.57154,1.57136,1.57143,114.12,True
'2018-05-24T17:46:00',1.57106,1.57128,1.57102,1.57128,112.3,1.57142,1.57163,1.57137,1.57163,104.14,True
'2018-05-24T17:47:00',1.57129,1.57141,1.57119,1.57137,104.59,1.57164,1.57178,1.57155,1.57172,120.38,True
'2018-05-24T17:48:00',1.57136,1.57155,1.57126,1.57137,165.51,1.57173,1.5719,1.57161,1.57174,185.1,False
'2018-05-24T17:49:00',1.57137,1.57143,1.57127,1.57133,93.32,1.57174,1.5718,1.57162,1.57169,119.27,False
'2018-05-24T17:50:00',1.57134,1.57142,1.57116,1.57124,160.69,1.57169,1.57175,1.5715,1.57157,174.86,False
'2018-05-24T17:51:00',1.57123,1.57138,1.57115,1.57134,94.85,1.57158,1.57175,1.57151,1.57165,122.7,False
'2018-05-24T17:52:00',1.57133,1.57133,1.57114,1.57118,80.42,1.57163,1.57166,1.57149,1.5715,100.6,False
'2018-05-24T17:53:00',1.57118,1.57128,1.57118,1.57128,46.57,1.57151,1.57164,1.57151,1.57163,50.95,True
'2018-05-24T17:54:00',1.57128,1.57137,1.57109,1.57136,78.68,1.57161,1.57171,1.57143,1.57169,105.18,True
'2018-05-24T17:55:00',1.57138,1.57154,1.57135,1.57143,111.9,1.57173,1.57187,1.57169,1.57177,152.85,True
'2018-05-24T17:56:00',1.57142,1.57164,1.57142,1.57146,116.22,1.57179,1.57198,1.57176,1.5718,138.49,False
'2018-05-24T17:57:00',1.57147,1.57152,1.57137,1.57139,136.49,1.57178,1.57186,1.57171,1.57174,177.94,True
'2018-05-24T17:58:00',1.57139,1.57162,1.57139,1.57156,122.7,1.57175,1.57196,1.57175,1.5719,153.06,True
'2018-05-24T17:59:00',1.57156,1.57173,1.57152,1.57164,168.5,1.5719,1.57204,1.57185,1.57195,167.3,False
'2018-05-24T18:00:00',1.57162,1.57163,1.57148,1.5715,204.64,1.57193,1.57198,1.5718,1.57186,156.69,False
'2018-05-24T18:01:00',1.5715,1.57157,1.57138,1.57142,181.86,1.57186,1.57193,1.57173,1.57179,140.51,False
'2018-05-24T18:02:00',1.57145,1.57147,1.57131,1.57143,171.81,1.57179,1.5718,1.57167,1.57174,119.7,False
'2018-05-24T18:03:00',1.57143,1.57143,1.57113,1.57114,144.84,1.57172,1.57177,1.57149,1.57152,125.33,False
'2018-05-24T18:04:00',1.57113,1.57113,1.571,1.57103,60.54,1.5715,1.5715,1.57137,1.57138,62.32,False
'2018-05-24T18:05:00',1.57102,1.57109,1.57095,1.57107,143.7,1.57139,1.57145,1.57131,1.57142,154.89,True
'2018-05-24T18:06:00',1.57104,1.57137,1.57102,1.57137,115.67,1.57141,1.57174,1.57134,1.57173,130.6,True
'2018-05-24T18:07:00',1.57137,1.5715,1.57132,1.57146,88.96,1.57175,1.57186,1.5717,1.57183,88.76,True
'2018-05-24T18:08:00',1.57145,1.57151,1.57129,1.57134,77.67,1.57184,1.57187,1.57164,1.5717,89.6,False
'2018-05-24T18:09:00',1.57135,1.57141,1.57129,1.57133,103.99,1.57169,1.57176,1.57163,1.57169,98.14,True
'2018-05-24T18:10:00',1.57133,1.57147,1.5713,1.5714,88.26,1.57168,1.57184,1.57164,1.57176,92.87,True
'2018-05-24T18:11:00',1.5714,1.57148,1.57134,1.57148,101.06,1.57176,1.57184,1.57171,1.57184,110.67,True
'2018-05-24T18:12:00',1.57148,1.57151,1.57124,1.57125,84.53,1.57183,1.57185,1.57159,1.57159,96.24,False
'2018-05-24T18:13:00',1.57124,1.5713,1.57116,1.57128,78.66,1.57158,1.57165,1.57153,1.57162,78.57,True
'2018-05-24T18:14:00',1.57128,1.57138,1.57128,1.57137,61.39,1.57162,1.57175,1.57162,1.57174,61.95,False
'2018-05-24T18:15:00',1.57136,1.57136,1.57119,1.57121,118.35,1.57174,1.57174,1.57156,1.57157,129.0,False
'2018-05-24T18:16:00',1.57121,1.57131,1.5712,1.5712,87.64,1.57156,1.57168,1.57155,1.57158,95.89,True
'2018-05-24T18:17:00',1.5712,1.57132,1.57117,1.5713,87.32,1.57157,1.57168,1.5715,1.57165,91.73,False
'2018-05-24T18:18:00',1.5713,1.5713,1.57115,1.5712,72.93,1.57164,1.57164,1.5715,1.57156,86.64,False
'2018-05-24T18:19:00',1.57121,1.57122,1.57106,1.57106,62.62,1.57157,1.57159,1.57143,1.57144,64.64,False
'2018-05-24T18:20:00',1.57106,1.57116,1.57102,1.57108,60.64,1.57142,1.57148,1.57138,1.57144,68.17,False
'2018-05-24T18:21:00',1.57107,1.57111,1.57101,1.57102,72.62,1.57145,1.57148,1.57139,1.57139,71.4,True
'2018-05-24T18:22:00',1.57101,1.57139,1.57101,1.57131,121.25,1.5714,1.57176,1.5714,1.57169,123.25,True
'2018-05-24T18:23:00',1.5713,1.57141,1.5712,1.57135,115.1,1.57168,1.57177,1.57157,1.57174,115.95,False
'2018-05-24T18:24:00',1.57134,1.57137,1.57113,1.57128,129.4,1.5717,1.57174,1.57149,1.57164,133.87,False
'2018-05-24T18:25:00',1.57125,1.5713,1.57116,1.5713,67.27,1.57159,1.57167,1.5715,1.57165,78.77,True
'2018-05-24T18:26:00',1.57128,1.57132,1.57123,1.57128,68.74,1.57164,1.57169,1.57156,1.57163,77.47,False
'2018-05-24T18:27:00',1.57128,1.57129,1.57109,1.57109,66.8,1.57164,1.57164,1.57143,1.57143,93.07,False
'2018-05-24T18:28:00',1.57109,1.57127,1.57107,1.57126,87.38,1.57143,1.57163,1.57143,1.57163,92.22,False
'2018-05-24T18:29:00',1.57124,1.57126,1.57114,1.5712,89.52,1.57163,1.57163,1.5715,1.57156,87.6,True
'2018-05-24T18:30:00',1.5712,1.57133,1.5712,1.57121,73.4,1.57157,1.57171,1.57157,1.57159,75.36,False
'2018-05-24T18:31:00',1.5712,1.57127,1.57113,1.57125,81.15,1.57157,1.57165,1.57149,1.57159,84.56,False
'2018-05-24T18:32:00',1.57125,1.57127,1.57118,1.57118,68.13,1.57158,1.57162,1.57155,1.57155,75.93,True
'2018-05-24T18:33:00',1.57121,1.57141,1.57118,1.57131,129.77,1.57155,1.57179,1.57155,1.57167,127.66,False
'2018-05-24T18:34:00',1.57132,1.57134,1.57116,1.57134,73.49,1.57169,1.57171,1.57153,1.57171,68.27,True
'2018-05-24T18:35:00',1.57133,1.57143,1.57122,1.57123,94.0,1.5717,1.5718,1.57157,1.57159,82.83,False
'2018-05-24T18:36:00',1.57124,1.57132,1.571,1.57105,102.49,1.57159,1.57167,1.57134,1.5714,102.06,False
'2018-05-24T18:37:00',1.57108,1.57116,1.57107,1.57112,82.17,1.57143,1.57153,1.57143,1.57149,83.22,False
'2018-05-24T18:38:00',1.57112,1.57116,1.57097,1.57111,138.34,1.57147,1.57151,1.57134,1.57145,126.91,True
'2018-05-24T18:39:00',1.57111,1.57116,1.57101,1.57111,78.88,1.57144,1.57152,1.57137,1.57145,81.29,True
'2018-05-24T18:40:00',1.57111,1.57119,1.57108,1.57118,31.11,1.57144,1.57154,1.57141,1.57152,41.53,True
'2018-05-24T18:41:00',1.57118,1.57137,1.57109,1.57137,45.28,1.57151,1.57171,1.57144,1.57171,46.76,True
'2018-05-24T18:42:00',1.57137,1.57147,1.57128,1.57144,40.16,1.5717,1.57185,1.57164,1.57178,40.78,True
'2018-05-24T18:43:00',1.57144,1.57161,1.57136,1.57141,107.69,1.5718,1.57201,1.5717,1.57176,117.62,False
'2018-05-24T18:44:00',1.57139,1.57146,1.57112,1.57112,64.18,1.57177,1.57183,1.57147,1.57148,58.47,False
'2018-05-24T18:45:00',1.57112,1.57114,1.57075,1.5708,88.69,1.5715,1.5715,1.57113,1.57115,90.45,False
'2018-05-24T18:46:00',1.57079,1.57087,1.57075,1.57077,72.05,1.57115,1.57124,1.57112,1.57112,69.93,True
'2018-05-24T18:47:00',1.57076,1.57096,1.57075,1.57095,60.68,1.57113,1.57132,1.57112,1.57132,59.49,True
'2018-05-24T18:48:00',1.57096,1.57111,1.57095,1.57108,53.88,1.57132,1.57148,1.57132,1.57144,53.95,True
'2018-05-24T18:49:00',1.57108,1.57133,1.57108,1.57127,98.75,1.57146,1.5717,1.57145,1.57165,96.71,True
'2018-05-24T18:50:00',1.57127,1.5714,1.57125,1.57127,113.75,1.57165,1.57176,1.57162,1.57162,111.5,False
'2018-05-24T18:51:00',1.57127,1.57137,1.57127,1.57127,75.46,1.57162,1.57172,1.5716,1.57161,87.72,False
'2018-05-24T18:52:00',1.57127,1.57131,1.57106,1.57115,80.04,1.57161,1.57167,1.57144,1.57151,84.53,True
'2018-05-24T18:53:00',1.57113,1.57133,1.57113,1.57129,112.9,1.57152,1.57169,1.5715,1.57167,115.05,False
'2018-05-24T18:54:00',1.5713,1.5713,1.57116,1.5712,102.7,1.57166,1.57166,1.57152,1.57156,99.83,False
'2018-05-24T18:55:00',1.57121,1.57122,1.57105,1.57112,120.61,1.57158,1.57158,1.57142,1.57147,124.18,True
'2018-05-24T18:56:00',1.57112,1.57124,1.57108,1.57108,100.75,1.57147,1.5716,1.57145,1.57145,101.51,True
'2018-05-24T18:57:00',1.57104,1.5714,1.57102,1.5714,132.45,1.57142,1.57178,1.57139,1.57178,131.74,False
'2018-05-24T18:58:00',1.57138,1.57138,1.57127,1.57137,111.16,1.57176,1.57176,1.57165,1.57171,112.93,True
'2018-05-24T18:59:00',1.57137,1.57145,1.5711,1.57145,168.32,1.5717,1.57181,1.57148,1.57181,169.84,True
'2018-05-24T19:00:00',1.57144,1.57158,1.57129,1.57133,178.61,1.57181,1.57199,1.57171,1.57176,169.62,False
'2018-05-24T19:01:00',1.57136,1.57155,1.57136,1.57155,143.74,1.57177,1.57199,1.57177,1.57198,166.9,True
'2018-05-24T19:02:00',1.57157,1.57175,1.57155,1.57161,176.27,1.572,1.57217,1.57197,1.57207,174.28,True
'2018-05-24T19:03:00',1.57162,1.57184,1.57161,1.57178,86.21,1.57202,1.57224,1.57202,1.57217,122.93,False
'2018-05-24T19:04:00',1.57174,1.57174,1.57137,1.57159,133.48,1.57216,1.57216,1.57182,1.57203,119.72,True
'2018-05-24T19:05:00',1.57159,1.57175,1.57153,1.57157,137.57,1.57203,1.57214,1.57196,1.57196,128.43,False
'2018-05-24T19:06:00',1.57161,1.57162,1.5713,1.57142,116.49,1.57201,1.57203,1.57174,1.57184,151.02,False
'2018-05-24T19:07:00',1.57142,1.57154,1.5714,1.57144,61.68,1.57184,1.57196,1.5718,1.57184,85.24,True
'2018-05-24T19:08:00',1.57144,1.57162,1.57143,1.57143,139.68,1.57186,1.57206,1.57185,1.57185,181.62,False
'2018-05-24T19:09:00',1.57142,1.57147,1.57134,1.57147,149.13,1.57185,1.57191,1.57177,1.57191,170.24,True
'2018-05-24T19:10:00',1.57146,1.57165,1.57126,1.57139,188.73,1.57191,1.57211,1.57169,1.57185,187.47,True
'2018-05-24T19:11:00',1.57139,1.57168,1.57137,1.57158,205.1,1.57183,1.57212,1.57178,1.57204,203.15,True
'2018-05-24T19:12:00',1.57159,1.57174,1.57156,1.57174,134.33,1.57203,1.57213,1.57197,1.57213,163.8,True
'2018-05-24T19:13:00',1.57174,1.57175,1.57164,1.57171,50.87,1.57213,1.57217,1.57204,1.57209,70.95,True
'2018-05-24T19:14:00',1.57173,1.57187,1.57168,1.57177,52.07,1.57211,1.57228,1.57209,1.57218,55.78,False
'2018-05-24T19:15:00',1.57177,1.57177,1.57155,1.57155,86.71,1.57218,1.57218,1.57198,1.57199,119.06,True
'2018-05-24T19:16:00',1.57155,1.57182,1.57152,1.57182,160.15,1.57198,1.57227,1.57192,1.57227,197.02,True
'2018-05-24T19:17:00',1.5718,1.57196,1.57178,1.57194,122.31,1.57227,1.57241,1.57222,1.57236,124.27,False
'2018-05-24T19:18:00',1.57194,1.57196,1.57172,1.57176,133.2,1.57237,1.5724,1.57213,1.57219,163.7,False
'2018-05-24T19:19:00',1.57175,1.57184,1.57169,1.57173,78.86,1.57219,1.57226,1.5721,1.57215,80.83,False
'2018-05-24T19:20:00',1.57173,1.57178,1.57154,1.57165,103.15,1.57215,1.57217,1.57197,1.57208,109.91,False
'2018-05-24T19:21:00',1.57167,1.57167,1.5715,1.57154,82.35,1.57205,1.57205,1.57189,1.57192,112.79,False
'2018-05-24T19:22:00',1.57154,1.57154,1.57126,1.5715,55.59,1.57192,1.57192,1.57165,1.57192,89.33,True
'2018-05-24T19:23:00',1.57151,1.57169,1.5713,1.57151,111.37,1.57192,1.57209,1.57169,1.57196,168.32,False
'2018-05-24T19:24:00',1.57152,1.57152,1.5714,1.57142,99.87,1.57195,1.57198,1.5718,1.57184,120.08,True
'2018-05-24T19:25:00',1.57142,1.57154,1.57138,1.57153,66.92,1.57185,1.57195,1.57176,1.57194,73.03,True
'2018-05-24T19:26:00',1.57153,1.57167,1.57142,1.57164,55.68,1.57194,1.57206,1.57182,1.57201,63.17,False
'2018-05-24T19:27:00',1.57164,1.57164,1.57147,1.57158,87.12,1.57202,1.57204,1.57185,1.57195,77.23,False
'2018-05-24T19:28:00',1.57158,1.57158,1.57148,1.5715,113.84,1.57196,1.57201,1.57187,1.57187,96.53,False
'2018-05-24T19:29:00',1.5715,1.57155,1.57143,1.57155,49.5,1.57188,1.57196,1.57185,1.57196,53.93,True
'2018-05-24T19:30:00',1.57155,1.57162,1.57154,1.57159,112.21,1.57196,1.57202,1.57192,1.57194,90.39,False
'2018-05-24T19:31:00',1.57159,1.57159,1.5714,1.57145,79.55,1.57193,1.57197,1.57184,1.57187,87.72,True
'2018-05-24T19:32:00',1.57145,1.57163,1.57144,1.57158,77.16,1.57186,1.57201,1.57185,1.57197,87.2,True
'2018-05-24T19:33:00',1.57158,1.57167,1.57155,1.57162,38.85,1.57198,1.57209,1.57193,1.57202,65.28,True
'2018-05-24T19:34:00',1.57162,1.5717,1.57152,1.57166,58.96,1.57202,1.5721,1.57193,1.57206,73.63,True
'2018-05-24T19:35:00',1.57168,1.57187,1.57154,1.57155,93.43,1.57208,1.57229,1.57196,1.57196,115.29,False
'2018-05-24T19:36:00',1.57157,1.57171,1.57156,1.57171,65.1,1.57198,1.57204,1.57196,1.57199,80.17,False
'2018-05-24T19:37:00',1.5717,1.57171,1.57127,1.57128,89.0,1.57199,1.57199,1.57164,1.57164,138.21,False
'2018-05-24T19:38:00',1.57128,1.57145,1.57112,1.57125,104.12,1.57164,1.57181,1.57149,1.57163,184.31,True
'2018-05-24T19:39:00',1.57125,1.57158,1.57125,1.57151,89.0,1.57165,1.57195,1.57165,1.57189,147.97,True
'2018-05-24T19:40:00',1.57152,1.57174,1.57151,1.57171,75.12,1.57188,1.57214,1.57188,1.57209,113.62,True
'2018-05-24T19:41:00',1.5717,1.57182,1.57165,1.57175,66.0,1.57209,1.57217,1.57205,1.5721,90.38,False
'2018-05-24T19:42:00',1.57174,1.57179,1.57165,1.57165,76.36,1.57211,1.57215,1.57195,1.57198,106.06,False
'2018-05-24T19:43:00',1.57165,1.57166,1.57155,1.57161,44.0,1.57204,1.57207,1.57197,1.57199,56.21,True
'2018-05-24T19:44:00',1.5716,1.57175,1.5716,1.57172,56.5,1.57199,1.57212,1.57194,1.57204,71.71,False
'2018-05-24T19:45:00',1.57173,1.57173,1.57152,1.57152,73.0,1.57204,1.57207,1.57189,1.57192,100.46,True
'2018-05-24T19:46:00',1.57153,1.57174,1.57152,1.57164,62.62,1.57191,1.57209,1.5719,1.572,75.61,True
'2018-05-24T19:47:00',1.57165,1.57176,1.57158,1.57166,82.84,1.572,1.57214,1.57198,1.57205,92.53,True
'2018-05-24T19:48:00',1.57167,1.57187,1.57167,1.57182,91.73,1.57206,1.57229,1.57206,1.57222,123.79,True
'2018-05-24T19:49:00',1.57187,1.5719,1.57178,1.57184,83.83,1.57225,1.57225,1.57214,1.57217,82.06,False
'2018-05-24T19:50:00',1.57183,1.57183,1.57174,1.57182,50.11,1.57217,1.57217,1.57208,1.57216,51.82,True
'2018-05-24T19:51:00',1.57183,1.57185,1.57165,1.57169,83.23,1.57216,1.57223,1.57202,1.57208,118.1,False
'2018-05-24T19:52:00',1.5717,1.57175,1.57154,1.57164,80.24,1.57208,1.5721,1.57194,1.572,105.71,False
'2018-05-24T19:53:00',1.57163,1.57173,1.57163,1.57169,47.0,1.572,1.57208,1.57197,1.57204,55.76,True
'2018-05-24T19:54:00',1.57168,1.57184,1.57156,1.57174,90.84,1.57204,1.5722,1.57194,1.57211,117.4,True
'2018-05-24T19:55:00',1.57173,1.57185,1.57173,1.57181,56.62,1.57212,1.57219,1.57208,1.57219,68.79,True
'2018-05-24T19:56:00',1.57181,1.57191,1.57178,1.5719,24.5,1.57216,1.57231,1.57216,1.57231,32.56,False
'2018-05-24T19:57:00',1.57191,1.57191,1.57178,1.57183,80.37,1.57229,1.57229,1.57216,1.57216,110.39,False
'2018-05-24T19:58:00',1.57182,1.57184,1.57164,1.5718,56.12,1.57216,1.57219,1.57201,1.57216,70.47,True
'2018-05-24T19:59:00',1.57179,1.5719,1.57157,1.57157,95.1,1.57216,1.57224,1.57193,1.57196,121.79,False
'2018-05-24T20:00:00',1.57161,1.57161,1.57096,1.57108,122.31,1.572,1.572,1.57134,1.57146,181.69,False
'2018-05-24T20:01:00',1.57109,1.57109,1.57089,1.57095,88.49,1.57145,1.57149,1.57129,1.57134,145.51,False
'2018-05-24T20:02:00',1.57094,1.57106,1.57084,1.57084,101.54,1.57134,1.57146,1.57126,1.57127,124.57,True
'2018-05-24T20:03:00',1.57085,1.57109,1.57084,1.571,96.9,1.57126,1.57152,1.57126,1.57138,109.18,False
'2018-05-24T20:04:00',1.57101,1.57106,1.57092,1.57101,57.7,1.57137,1.57142,1.5713,1.57137,58.09,True
'2018-05-24T20:05:00',1.57102,1.5711,1.57101,1.5711,63.57,1.57137,1.57149,1.57137,1.57148,70.66,True
'2018-05-24T20:06:00',1.5711,1.57133,1.57106,1.57128,122.3,1.57148,1.5717,1.57143,1.5717,164.64,True
'2018-05-24T20:07:00',1.57129,1.57142,1.57125,1.5713,93.03,1.57169,1.57182,1.57166,1.57171,127.45,True
'2018-05-24T20:08:00',1.5713,1.57145,1.57127,1.57128,80.45,1.5717,1.57181,1.57164,1.57164,114.49,False
'2018-05-24T20:09:00',1.57127,1.57133,1.57121,1.57126,58.74,1.57164,1.57167,1.57158,1.57158,64.18,False
'2018-05-24T20:10:00',1.57125,1.57127,1.57109,1.57109,53.45,1.57158,1.57165,1.57147,1.57147,57.96,False
'2018-05-24T20:11:00',1.57114,1.57118,1.57073,1.57082,55.72,1.5715,1.57154,1.57111,1.57123,60.1,False
'2018-05-24T20:12:00',1.57078,1.57083,1.57073,1.5708,92.44,1.57121,1.57124,1.57117,1.57122,152.15,True
'2018-05-24T20:13:00',1.57081,1.571,1.5708,1.57089,94.49,1.5712,1.57143,1.5712,1.57129,107.64,False
'2018-05-24T20:14:00',1.57088,1.57091,1.57085,1.57086,72.86,1.5713,1.57131,1.57123,1.57124,64.51,False
'2018-05-24T20:15:00',1.57085,1.57086,1.57075,1.57075,54.17,1.57125,1.57125,1.57116,1.57116,63.88,False
'2018-05-24T20:16:00',1.57075,1.57084,1.57061,1.5707,75.31,1.57113,1.57124,1.57101,1.57113,105.23,False
'2018-05-24T20:17:00',1.57071,1.57078,1.57067,1.57067,78.22,1.57113,1.57117,1.57103,1.57106,65.22,False
'2018-05-24T20:18:00',1.57068,1.57074,1.57062,1.57063,96.93,1.57106,1.57113,1.57102,1.57102,83.63,False
'2018-05-24T20:19:00',1.57063,1.5707,1.57061,1.57067,102.48,1.57102,1.5711,1.57102,1.57105,71.44,True
'2018-05-24T20:20:00',1.57068,1.57074,1.57063,1.57066,51.54,1.57108,1.57114,1.57106,1.57106,62.63,False
'2018-05-24T20:21:00',1.57066,1.57066,1.57048,1.57054,94.27,1.57106,1.57107,1.57086,1.57091,83.75,False
'2018-05-24T20:22:00',1.57058,1.57062,1.57051,1.57055,112.12,1.57095,1.57103,1.5709,1.57095,85.69,False
'2018-05-24T20:23:00',1.57055,1.57056,1.57035,1.57048,116.71,1.57095,1.57097,1.57077,1.57086,88.92,False
'2018-05-24T20:24:00',1.57044,1.57044,1.57025,1.57033,144.59,1.57084,1.57084,1.57065,1.57073,182.1,False
'2018-05-24T20:25:00',1.57033,1.57033,1.57024,1.57033,54.91,1.57073,1.57074,1.57064,1.57071,39.83,False
'2018-05-24T20:26:00',1.57033,1.57033,1.57005,1.57009,83.86,1.57071,1.57072,1.57048,1.57052,88.6,False
'2018-05-24T20:27:00',1.57009,1.57015,1.56998,1.57014,148.48,1.57053,1.57058,1.57039,1.57058,145.53,True
'2018-05-24T20:28:00',1.57014,1.57027,1.57014,1.57019,108.84,1.57053,1.57069,1.57053,1.5706,102.32,True
'2018-05-24T20:29:00',1.57019,1.57029,1.57018,1.57029,127.47,1.57061,1.5707,1.57059,1.5707,83.38,True
'2018-05-24T20:30:00',1.57029,1.57043,1.57028,1.57042,168.48,1.5707,1.57083,1.57069,1.57083,180.32,True
'2018-05-24T20:31:00',1.57042,1.57056,1.57033,1.57041,97.16,1.57081,1.57096,1.57073,1.57079,120.09,False
'2018-05-24T20:32:00',1.57041,1.57052,1.57034,1.57043,87.31,1.57079,1.57091,1.57075,1.57083,116.93,False
'2018-05-24T20:33:00',1.57043,1.57043,1.57036,1.57036,41.58,1.57083,1.57083,1.57075,1.57075,48.81,True
'2018-05-24T20:34:00',1.57036,1.57053,1.57036,1.57042,83.6,1.57075,1.57093,1.57075,1.5708,131.87,False
'2018-05-24T20:35:00',1.57045,1.57049,1.57038,1.57042,41.0,1.57084,1.57088,1.57078,1.57082,52.43,True
'2018-05-24T20:36:00',1.57042,1.57055,1.57042,1.57045,59.19,1.57082,1.57094,1.57082,1.57084,79.3,False
'2018-05-24T20:37:00',1.57045,1.57047,1.57031,1.57047,66.84,1.57083,1.57086,1.57072,1.57085,74.53,True
'2018-05-24T20:38:00',1.57047,1.57052,1.57033,1.57047,95.76,1.57086,1.57092,1.57071,1.57086,113.43,False
'2018-05-24T20:39:00',1.57047,1.57052,1.57042,1.57045,70.21,1.57091,1.57091,1.5708,1.57085,96.12,False
'2018-05-24T20:40:00',1.57045,1.57045,1.5703,1.57033,44.95,1.57085,1.57085,1.5707,1.57073,49.54,True
'2018-05-24T20:41:00',1.57033,1.57048,1.57022,1.57048,65.05,1.57076,1.57089,1.57063,1.57089,75.04,True
'2018-05-24T20:42:00',1.57048,1.5705,1.57039,1.5704,47.12,1.57091,1.57091,1.57082,1.57082,71.93,True
'2018-05-24T20:43:00',1.57041,1.57052,1.57034,1.57047,65.96,1.57082,1.5709,1.57078,1.57087,81.5,False
'2018-05-24T20:44:00',1.57046,1.57047,1.57033,1.57033,63.14,1.57087,1.57087,1.57074,1.57074,52.45,False
'2018-05-24T20:45:00',1.57033,1.57044,1.57033,1.57041,89.87,1.57074,1.57083,1.57074,1.5708,94.8,True
'2018-05-24T20:46:00',1.57041,1.57044,1.57041,1.57042,35.29,1.5708,1.57086,1.5708,1.5708,28.35,True
'2018-05-24T20:47:00',1.57042,1.57059,1.57031,1.57057,56.56,1.5708,1.57098,1.5707,1.57095,56.27,True
'2018-05-24T20:48:00',1.57055,1.57063,1.57043,1.57057,166.22,1.57093,1.57108,1.57086,1.57099,137.29,False
'2018-05-24T20:49:00',1.57054,1.57062,1.57054,1.57057,71.67,1.57099,1.57101,1.57093,1.57098,84.33,True
'2018-05-24T20:50:00',1.57061,1.57075,1.57061,1.57066,119.44,1.57099,1.57116,1.57099,1.57105,117.35,False
'2018-05-24T20:51:00',1.57066,1.57073,1.57066,1.5707,64.76,1.57105,1.57113,1.57104,1.57109,66.53,False
'2018-05-24T20:52:00',1.57068,1.57068,1.57061,1.57063,39.95,1.57108,1.57108,1.57101,1.57101,38.34,True
'2018-05-24T20:53:00',1.57065,1.57071,1.57053,1.57068,108.61,1.57103,1.57109,1.57094,1.57108,71.8,False
'2018-05-24T20:54:00',1.57068,1.5707,1.57048,1.57054,72.02,1.57108,1.5711,1.57091,1.57095,70.42,False
'2018-05-24T20:55:00',1.57054,1.57057,1.57047,1.57054,100.65,1.57095,1.57097,1.57088,1.57092,97.5,False
'2018-05-24T20:56:00',1.57054,1.57054,1.57039,1.57045,53.17,1.57091,1.57093,1.57078,1.57083,51.19,False
'2018-05-24T20:57:00',1.57045,1.57047,1.5703,1.5704,100.94,1.57083,1.57087,1.57073,1.57078,98.75,False
'2018-05-24T20:58:00',1.57042,1.57047,1.57033,1.57033,110.69,1.57081,1.57085,1.57073,1.57073,89.56,True
'2018-05-24T20:59:00',1.57034,1.57055,1.57034,1.57042,146.62,1.57074,1.57095,1.57074,1.5708,148.19,False
'2018-05-24T21:00:00',1.57039,1.57047,1.57038,1.57042,112.64,1.5708,1.57088,1.57077,1.57077,103.3,False
'2018-05-24T21:01:00',1.57042,1.57043,1.57012,1.57021,137.87,1.57078,1.57079,1.57054,1.57062,125.46,False
'2018-05-24T21:02:00',1.57021,1.57022,1.57003,1.57003,149.89,1.57062,1.57066,1.57046,1.57048,118.19,False
'2018-05-24T21:03:00',1.57004,1.57008,1.5699,1.57005,161.79,1.57046,1.57048,1.57032,1.57048,146.37,True
'2018-05-24T21:04:00',1.57004,1.57017,1.57004,1.57008,64.63,1.57049,1.57056,1.57043,1.57048,64.04,True
'2018-05-24T21:05:00',1.57008,1.5702,1.57008,1.57018,74.52,1.57048,1.57058,1.57048,1.57057,78.63,False
'2018-05-24T21:06:00',1.57018,1.57018,1.5701,1.57013,53.15,1.57056,1.57057,1.57049,1.57053,59.28,True
'2018-05-24T21:07:00',1.57013,1.57032,1.57013,1.57028,55.69,1.57053,1.5707,1.57053,1.57068,66.53,True
'2018-05-24T21:08:00',1.57028,1.57038,1.57022,1.57023,76.51,1.57068,1.57077,1.57062,1.57064,72.39,False
'2018-05-24T21:09:00',1.57023,1.57029,1.57021,1.57023,66.98,1.57063,1.57072,1.57062,1.57065,63.91,True
'2018-05-24T21:10:00',1.57023,1.5704,1.57019,1.57027,113.47,1.57064,1.57079,1.57063,1.57067,116.83,True
'2018-05-24T21:11:00',1.57027,1.57048,1.57027,1.57033,100.1,1.57067,1.5709,1.57066,1.57071,98.08,False
'2018-05-24T21:12:00',1.5703,1.57033,1.57026,1.57033,42.95,1.5707,1.57073,1.57066,1.57071,42.32,True
'2018-05-24T21:13:00',1.57033,1.57035,1.57021,1.57022,85.87,1.57071,1.57075,1.57059,1.57062,80.81,False
'2018-05-24T21:14:00',1.57022,1.57032,1.57018,1.57025,72.49,1.57062,1.57073,1.57056,1.57069,55.95,True
'2018-05-24T21:15:00',1.57025,1.57043,1.57025,1.57032,60.43,1.57068,1.57081,1.57065,1.57067,57.34,True
'2018-05-24T21:16:00',1.57032,1.57048,1.57025,1.57043,70.66,1.57068,1.57087,1.57066,1.57084,72.29,True
'2018-05-24T21:17:00',1.57045,1.57058,1.57044,1.57052,73.46,1.57084,1.57101,1.57081,1.57093,87.7,False
'2018-05-24T21:18:00',1.57054,1.57054,1.57034,1.57043,58.7,1.57093,1.57093,1.57078,1.57079,78.41,False
'2018-05-24T21:19:00',1.57043,1.57043,1.57032,1.57035,61.37,1.57078,1.57083,1.57071,1.57071,74.98,False
'2018-05-24T21:20:00',1.57032,1.57038,1.57016,1.57016,105.61,1.57071,1.57077,1.57057,1.5706,100.93,False
'2018-05-24T21:21:00',1.57016,1.5703,1.57016,1.57019,103.01,1.5706,1.57071,1.57056,1.57059,88.15,False
'2018-05-24T21:22:00',1.57019,1.57019,1.57011,1.57017,78.27,1.57059,1.57059,1.57049,1.57057,50.22,True
'2018-05-24T21:23:00',1.57017,1.57022,1.57004,1.57021,101.37,1.57057,1.57061,1.57046,1.57056,85.25,True
'2018-05-24T21:24:00',1.57019,1.57023,1.57005,1.57008,73.02,1.57061,1.57061,1.57043,1.57048,80.88,True
'2018-05-24T21:25:00',1.57008,1.57028,1.57008,1.57019,63.12,1.57047,1.57067,1.57045,1.57057,77.65,False
'2018-05-24T21:26:00',1.57019,1.57019,1.57004,1.57013,32.35,1.57057,1.57058,1.57042,1.57049,37.6,False
'2018-05-24T21:27:00',1.57013,1.57015,1.57005,1.57005,30.5,1.5705,1.57054,1.57048,1.5705,37.09,False
'2018-05-24T21:28:00',1.57007,1.57015,1.57002,1.5701,42.1,1.57049,1.57053,1.57041,1.57049,50.3,False
'2018-05-24T21:29:00',1.57012,1.57012,1.57012,1.57012,3.87,1.57052,1.57052,1.57052,1.57052,3.0,True
'2018-05-24T21:30:00',1.57014,1.57024,1.57014,1.57018,33.36,1.57054,1.57064,1.57054,1.57057,41.78,False
'2018-05-24T21:31:00',1.5702,1.57022,1.57007,1.57015,22.48,1.57058,1.57061,1.57047,1.57055,25.86,False
'2018-05-24T21:32:00',1.57012,1.57015,1.57004,1.57008,48.29,1.57059,1.57059,1.57043,1.57046,40.62,True
'2018-05-24T21:33:00',1.57008,1.57017,1.57004,1.57009,19.35,1.57046,1.57057,1.57044,1.57049,19.5,True
'2018-05-24T21:34:00',1.57009,1.57023,1.57009,1.57017,27.99,1.57049,1.57061,1.57049,1.57055,30.95,True
'2018-05-24T21:35:00',1.57019,1.57026,1.57017,1.57017,37.32,1.57057,1.57065,1.57057,1.57058,39.57,False
'2018-05-24T21:36:00',1.57017,1.57019,1.57011,1.57013,35.0,1.57058,1.57058,1.5705,1.57053,47.07,True
'2018-05-24T21:37:00',1.57012,1.57019,1.5701,1.57014,16.23,1.57054,1.57059,1.5705,1.57058,15.12,True
'2018-05-24T21:38:00',1.57014,1.57025,1.57014,1.57019,95.06,1.57057,1.57066,1.57053,1.5706,72.02,True
'2018-05-24T21:39:00',1.57019,1.57027,1.57017,1.57026,114.97,1.5706,1.57068,1.57058,1.57065,76.32,False
'2018-05-24T21:40:00',1.57026,1.57027,1.57013,1.57018,71.29,1.57065,1.57068,1.57053,1.57056,43.0,False
'2018-05-24T21:41:00',1.57018,1.57018,1.56996,1.57005,90.88,1.57056,1.57056,1.57037,1.57042,87.29,False
'2018-05-24T21:42:00',1.57006,1.57008,1.57,1.57006,93.37,1.57041,1.5705,1.57041,1.57044,80.59,False
'2018-05-24T21:43:00',1.57006,1.57007,1.56993,1.56994,62.68,1.57044,1.57045,1.57032,1.57034,64.97,False
'2018-05-24T21:44:00',1.56994,1.56994,1.56988,1.5699,61.3,1.57034,1.57034,1.57026,1.5703,48.7,False
'2018-05-24T21:45:00',1.5699,1.5699,1.56976,1.5699,118.45,1.57028,1.5703,1.57018,1.5703,124.15,True
'2018-05-24T21:46:00',1.5699,1.56998,1.56984,1.56996,59.06,1.5703,1.57036,1.57024,1.57033,62.83,True
'2018-05-24T21:47:00',1.56996,1.56998,1.56981,1.56981,51.03,1.57032,1.57037,1.57021,1.57021,54.79,False
'2018-05-24T21:48:00',1.56981,1.56992,1.56979,1.56992,85.05,1.5702,1.5703,1.57019,1.5703,65.58,False
'2018-05-24T21:49:00',1.56992,1.56992,1.56975,1.5698,43.72,1.5703,1.5703,1.57017,1.57018,56.64,False
'2018-05-24T21:50:00',1.5698,1.56987,1.56974,1.56981,72.18,1.57019,1.57029,1.57013,1.57021,90.36,False
'2018-05-24T21:51:00',1.56981,1.56981,1.56965,1.56977,49.47,1.57021,1.57021,1.57007,1.57017,50.31,True
'2018-05-24T21:52:00',1.56977,1.56986,1.56977,1.56986,61.69,1.57017,1.57026,1.57013,1.57025,83.75,True
'2018-05-24T21:53:00',1.56986,1.56992,1.56985,1.56986,45.7,1.57024,1.57026,1.57022,1.57024,60.28,True
'2018-05-24T21:54:00',1.56986,1.57,1.56984,1.56996,59.24,1.57025,1.57034,1.57023,1.57033,101.78,True
'2018-05-24T21:55:00',1.56998,1.57002,1.56993,1.56994,54.6,1.57034,1.57036,1.5703,1.57033,68.9,False
'2018-05-24T21:56:00',1.56993,1.56994,1.56982,1.56987,70.97,1.5703,1.57033,1.57022,1.57033,87.42,True
'2018-05-24T21:57:00',1.56991,1.57002,1.56987,1.56996,69.36,1.57031,1.57038,1.57028,1.5703,114.87,True
'2018-05-24T21:58:00',1.56996,1.57003,1.56994,1.57003,61.97,1.57031,1.57043,1.57028,1.57043,77.29,True
'2018-05-24T21:59:00',1.57003,1.57004,1.5699,1.57004,63.8,1.57042,1.57044,1.57028,1.57041,66.29,True
'2018-05-24T22:00:00',1.56997,1.57007,1.56997,1.57005,54.22,1.57038,1.57047,1.57037,1.57043,65.1,False
'2018-05-24T22:01:00',1.57005,1.57005,1.56987,1.56987,26.86,1.57042,1.57043,1.57027,1.57027,38.54,False
'2018-05-24T22:02:00',1.56987,1.56997,1.5697,1.56973,73.7,1.57027,1.57036,1.57011,1.57016,67.98,False
'2018-05-24T22:03:00',1.56973,1.56983,1.56969,1.56983,73.28,1.57017,1.57025,1.57011,1.57025,55.14,True
'2018-05-24T22:04:00',1.56983,1.56985,1.56983,1.56983,80.42,1.57026,1.57027,1.5702,1.5702,80.74,True
'2018-05-24T22:05:00',1.56983,1.57002,1.56983,1.56993,83.3,1.57021,1.57045,1.57021,1.57037,66.28,False
'2018-05-24T22:06:00',1.56994,1.56994,1.5695,1.5695,88.14,1.57036,1.57037,1.56994,1.56996,86.52,False
'2018-05-24T22:07:00',1.56951,1.56969,1.5695,1.56968,97.24,1.56995,1.57015,1.56995,1.57014,81.65,True
'2018-05-24T22:08:00',1.56969,1.56971,1.56964,1.56969,72.4,1.57013,1.57016,1.57008,1.57014,54.97,True
'2018-05-24T22:09:00',1.56969,1.56979,1.56969,1.56976,42.82,1.57014,1.57023,1.57014,1.57019,36.51,False
'2018-05-24T22:10:00',1.56978,1.56978,1.56968,1.56971,55.43,1.57019,1.57021,1.57012,1.57014,54.76,True
'2018-05-24T22:11:00',1.56971,1.56981,1.56963,1.5697,39.69,1.57014,1.5702,1.57008,1.57008,40.17,True
'2018-05-24T22:12:00',1.56971,1.56987,1.56966,1.56967,110.41,1.57011,1.57028,1.57006,1.57006,109.49,False
'2018-05-24T22:13:00',1.56967,1.56979,1.56966,1.56979,58.08,1.57006,1.5702,1.57006,1.5702,52.85,True
'2018-05-24T22:14:00',1.56979,1.56979,1.56967,1.56967,83.38,1.57022,1.57022,1.57005,1.57005,46.87,False
'2018-05-24T22:15:00',1.56967,1.56969,1.56928,1.56932,71.92,1.57008,1.57008,1.56969,1.56972,63.81,False
'2018-05-24T22:16:00',1.56933,1.56933,1.56917,1.56927,61.44,1.56971,1.56972,1.56959,1.56967,68.65,True
'2018-05-24T22:17:00',1.56926,1.56952,1.56926,1.56951,70.57,1.5697,1.56997,1.56969,1.56994,58.17,True
'2018-05-24T22:18:00',1.56951,1.56982,1.56951,1.56982,110.35,1.56999,1.57025,1.56998,1.57024,81.49,True
'2018-05-24T22:19:00',1.56981,1.56985,1.56981,1.56985,79.87,1.57025,1.57031,1.57024,1.57029,50.01,True
'2018-05-24T22:20:00',1.56984,1.56994,1.56984,1.56984,57.24,1.5703,1.57036,1.5703,1.5703,48.72,False
'2018-05-24T22:21:00',1.56985,1.56991,1.56975,1.56991,54.94,1.57029,1.57036,1.57021,1.57035,53.41,False
'2018-05-24T22:22:00',1.5699,1.56991,1.56977,1.56977,43.62,1.57036,1.57036,1.57022,1.57022,47.15,True
'2018-05-24T22:23:00',1.56978,1.56998,1.56969,1.56998,85.31,1.5702,1.57041,1.57014,1.57041,80.2,False
'2018-05-24T22:24:00',1.56997,1.56998,1.56992,1.56994,34.14,1.57041,1.57041,1.57037,1.57039,28.99,True
'2018-05-24T22:25:00',1.56995,1.57,1.56995,1.56999,56.78,1.57038,1.57046,1.57038,1.57046,46.63,True
'2018-05-24T22:26:00',1.56999,1.57002,1.56999,1.57,42.21,1.57046,1.57047,1.57043,1.57043,38.03,True
'2018-05-24T22:27:00',1.57,1.5701,1.56996,1.5701,59.53,1.57045,1.57054,1.57042,1.57054,55.23,True
'2018-05-24T22:28:00',1.5701,1.5702,1.5701,1.5701,51.17,1.57055,1.57064,1.57054,1.57054,53.66,False
'2018-05-24T22:29:00',1.5701,1.57011,1.57001,1.57004,46.83,1.57053,1.57053,1.57045,1.57045,41.0,False
'2018-05-24T22:30:00',1.57001,1.57009,1.56998,1.57008,66.42,1.57045,1.57052,1.57043,1.57051,59.07,True
'2018-05-24T22:31:00',1.57007,1.57011,1.57006,1.5701,66.87,1.57051,1.57056,1.57051,1.57056,56.27,True
'2018-05-24T22:32:00',1.57011,1.57017,1.57008,1.57017,68.84,1.57055,1.57064,1.57052,1.57064,53.44,True
'2018-05-24T22:33:00',1.57017,1.57019,1.57015,1.57018,42.3,1.57064,1.57064,1.57061,1.57064,29.58,True
'2018-05-24T22:34:00',1.57018,1.5702,1.57017,1.57018,38.79,1.57064,1.57067,1.57064,1.57066,34.54,True
'2018-05-24T22:35:00',1.57018,1.57022,1.5701,1.57021,98.25,1.57066,1.5707,1.57057,1.57069,72.3,False
'2018-05-24T22:36:00',1.57021,1.57022,1.57013,1.57016,93.21,1.57069,1.57069,1.5706,1.57062,78.72,False
'2018-05-24T22:37:00',1.57016,1.57019,1.57013,1.57016,80.26,1.57063,1.57065,1.5706,1.5706,58.86,True
'2018-05-24T22:38:00',1.57014,1.57022,1.57014,1.57022,72.99,1.5706,1.57069,1.5706,1.57069,51.75,True
'2018-05-24T22:39:00',1.57025,1.57025,1.5702,1.57021,56.89,1.57071,1.57071,1.5706,1.5706,35.48,False
'2018-05-24T22:40:00',1.57022,1.57028,1.5702,1.5702,60.91,1.5706,1.57065,1.5706,1.5706,33.0,False
'2018-05-24T22:41:00',1.57019,1.57026,1.57019,1.57026,26.07,1.5706,1.57064,1.57059,1.57064,14.0,True
'2018-05-24T22:42:00',1.57026,1.57029,1.57024,1.57026,53.53,1.57064,1.57068,1.57064,1.57066,29.0,True
'2018-05-24T22:43:00',1.57027,1.57029,1.5702,1.57025,59.52,1.57066,1.57071,1.57065,1.57065,34.23,False
'2018-05-24T22:44:00',1.57025,1.57027,1.57023,1.57023,49.45,1.57065,1.57071,1.57064,1.57064,30.1,False
'2018-05-24T22:45:00',1.57022,1.57022,1.57018,1.57019,14.72,1.57064,1.57064,1.57061,1.57061,7.0,False
'2018-05-24T22:46:00',1.57019,1.5702,1.57012,1.57012,48.69,1.57061,1.57067,1.57055,1.57058,33.26,False
'2018-05-24T22:47:00',1.57012,1.57016,1.57004,1.57005,52.08,1.57058,1.57058,1.57051,1.57051,31.0,True
'2018-05-24T22:48:00',1.57005,1.57016,1.57005,1.57009,52.9,1.57051,1.57063,1.57051,1.57054,44.67,False
'2018-05-24T22:49:00',1.57006,1.57006,1.56997,1.56997,34.06,1.57052,1.57052,1.57045,1.57046,31.0,False
'2018-05-24T22:50:00',1.56998,1.57002,1.56996,1.56997,41.69,1.57045,1.57047,1.5704,1.5704,33.0,False
'2018-05-24T22:51:00',1.56981,1.56989,1.56959,1.56988,80.29,1.57018,1.57039,1.57008,1.57038,96.69,True
'2018-05-24T22:52:00',1.56989,1.56993,1.56987,1.56993,44.81,1.57039,1.57041,1.57035,1.5704,50.38,True
'2018-05-24T22:53:00',1.56992,1.56995,1.56989,1.56991,36.47,1.57041,1.57043,1.57038,1.5704,41.74,False
'2018-05-24T22:54:00',1.5699,1.5699,1.56975,1.56982,57.88,1.57037,1.57038,1.57023,1.5703,63.79,False
'2018-05-24T22:55:00',1.56981,1.56981,1.56951,1.56951,37.96,1.57029,1.57029,1.57005,1.57019,41.85,False
'2018-05-24T22:56:00',1.56951,1.5696,1.56941,1.56941,36.15,1.57017,1.57024,1.57014,1.57014,41.41,False
'2018-05-24T22:57:00',1.56941,1.56944,1.56935,1.56936,28.45,1.57015,1.57018,1.57012,1.57012,24.16,True
'2018-05-24T22:58:00',1.56935,1.56948,1.56932,1.56939,44.48,1.57012,1.57029,1.57011,1.57017,51.28,True
'2018-05-24T22:59:00',1.56945,1.5695,1.56925,1.56925,35.54,1.57013,1.57047,1.57013,1.57044,34.53,False
'2018-05-24T23:00:00',1.56925,1.56925,1.56925,1.56925,0.0,1.57044,1.57044,1.57044,1.57044,0.0,False
'2018-05-24T23:01:00',1.56925,1.56925,1.56925,1.56925,0.0,1.57044,1.57044,1.57044,1.57044,0.0,False
'2018-05-24T23:02:00',1.56925,1.56925,1.56925,1.56925,0.0,1.57044,1.57044,1.57044,1.57044,0.0,False
'2018-05-24T23:03:00',1.56925,1.56925,1.56925,1.56925,0.0,1.57044,1.57044,1.57044,1.57044,0.0,False
'2018-05-24T23:04:00',1.56925,1.56925,1.56925,1.56925,0.0,1.57044,1.57044,1.57044,1.57044,0.0,True
'2018-05-24T23:05:00',1.56845,1.56855,1.56845,1.56849,4.0,1.5726,1.57269,1.5726,1.57264,4.0,False
'2018-05-24T23:06:00',1.56854,1.56854,1.5685,1.5685,4.0,1.57267,1.57267,1.57262,1.57265,4.0,False
'2018-05-24T23:07:00',1.5685,1.5685,1.5685,1.5685,1.0,1.57266,1.57266,1.57266,1.57266,1.0,True
'2018-05-24T23:08:00',1.56852,1.56852,1.56851,1.56851,2.0,1.57267,1.57267,1.57265,1.57265,2.0,False
'2018-05-24T23:09:00',1.56852,1.56852,1.56852,1.56852,1.0,1.57267,1.57267,1.57267,1.57267,1.0,True
'2018-05-24T23:10:00',1.56849,1.56857,1.56849,1.56857,2.0,1.57262,1.57262,1.5719,1.5719,2.0,False
'2018-05-24T23:11:00',1.56854,1.56854,1.56852,1.56852,3.0,1.57188,1.57188,1.57185,1.57185,3.0,True
'2018-05-24T23:12:00',1.56854,1.56854,1.56854,1.56854,1.0,1.57189,1.57189,1.57189,1.57189,1.0,False
'2018-05-24T23:13:00',1.56854,1.56854,1.56853,1.56853,2.0,1.57186,1.57187,1.57186,1.57187,2.0,True
'2018-05-24T23:14:00',1.56855,1.5686,1.56855,1.56857,3.0,1.5719,1.57193,1.5719,1.57191,3.0,True
'2018-05-24T23:15:00',1.56858,1.56867,1.56858,1.56867,3.0,1.57193,1.57202,1.57193,1.57202,3.0,True
'2018-05-24T23:16:00',1.56858,1.5687,1.56858,1.56858,3.0,1.57193,1.57202,1.57193,1.57193,3.0,True
'2018-05-24T23:17:00',1.56862,1.56876,1.56861,1.56876,3.0,1.57196,1.572,1.57193,1.572,3.0,False
'2018-05-24T23:18:00',1.56876,1.56876,1.56857,1.56858,4.0,1.5718,1.5718,1.5718,1.5718,4.0,True
'2018-05-24T23:19:00',1.56862,1.56875,1.56862,1.56863,4.0,1.57197,1.5721,1.57196,1.57196,4.0,False
'2018-05-24T23:20:00',1.56863,1.56876,1.5686,1.5686,6.0,1.5717,1.57195,1.5717,1.57194,6.0,False
'2018-05-24T23:21:00',1.56867,1.5687,1.56859,1.56859,4.0,1.57195,1.57202,1.57192,1.57192,4.0,False
'2018-05-24T23:22:00',1.56859,1.5687,1.56849,1.56849,5.0,1.57177,1.57177,1.57155,1.57155,5.0,False
'2018-05-24T23:23:00',1.56841,1.56842,1.56841,1.56842,3.0,1.57155,1.57175,1.57155,1.57175,3.0,True
'2018-05-24T23:24:00',1.56846,1.56846,1.56841,1.56841,3.0,1.57181,1.57181,1.57176,1.57176,3.0,False
'2018-05-24T23:25:00',1.56841,1.56847,1.56841,1.56847,2.0,1.57159,1.57159,1.57159,1.57159,2.0,True
'2018-05-24T23:26:00',1.56847,1.56847,1.56841,1.56841,4.0,1.57182,1.57182,1.57175,1.57176,4.0,True
'2018-05-24T23:27:00',1.5685,1.56861,1.56846,1.56847,16.94,1.57176,1.57181,1.57175,1.57176,16.44,True
'2018-05-24T23:28:00',1.56851,1.56869,1.56849,1.56866,31.26,1.57175,1.57183,1.57174,1.57174,31.39,True
'2018-05-24T23:29:00',1.56867,1.56875,1.56841,1.56844,21.85,1.57174,1.57181,1.57174,1.57177,27.4,False
'2018-05-24T23:30:00',1.56844,1.56871,1.5684,1.56846,87.49,1.57177,1.57178,1.57122,1.57127,88.11,False
'2018-05-24T23:31:00',1.56846,1.5686,1.56845,1.56856,56.81,1.57125,1.57128,1.57115,1.57115,50.0,True
'2018-05-24T23:32:00',1.56855,1.56864,1.56845,1.56863,107.04,1.57117,1.57127,1.57113,1.57127,109.85,True
'2018-05-24T23:33:00',1.56863,1.5689,1.56834,1.56847,111.67,1.57126,1.5713,1.57111,1.57126,97.25,True
'2018-05-24T23:34:00',1.56847,1.56882,1.56847,1.56848,76.92,1.57126,1.57149,1.57113,1.57113,74.57,False
'2018-05-24T23:35:00',1.56848,1.56853,1.56844,1.56852,89.59,1.57114,1.57137,1.57114,1.57137,66.74,True
'2018-05-24T23:36:00',1.56852,1.56863,1.56849,1.56858,102.34,1.57138,1.57151,1.57136,1.57145,78.06,True
'2018-05-24T23:37:00',1.56857,1.56875,1.56857,1.56867,89.19,1.57147,1.57149,1.57143,1.57144,74.47,False
'2018-05-24T23:38:00',1.56864,1.5687,1.56858,1.56862,103.15,1.57145,1.57151,1.5714,1.57147,71.61,True
'2018-05-24T23:39:00',1.56862,1.56871,1.56861,1.56869,53.6,1.57144,1.57152,1.57142,1.57151,39.58,True
'2018-05-24T23:40:00',1.56867,1.56875,1.56863,1.5687,47.99,1.57151,1.57151,1.57145,1.57151,29.98,False
'2018-05-24T23:41:00',1.56868,1.56868,1.56864,1.56864,41.08,1.57149,1.57149,1.57145,1.57147,34.0,True
'2018-05-24T23:42:00',1.56865,1.56877,1.56841,1.56873,77.48,1.57148,1.57149,1.57125,1.57141,70.81,False
'2018-05-24T23:43:00',1.56873,1.56873,1.56869,1.56873,51.58,1.5714,1.57144,1.57137,1.57142,37.0,True
'2018-05-24T23:44:00',1.56873,1.56885,1.56856,1.56856,98.79,1.57148,1.57164,1.57144,1.57145,111.22,False
'2018-05-24T23:45:00',1.56857,1.5687,1.56842,1.56845,159.1,1.57147,1.57164,1.57133,1.57133,165.4,False
'2018-05-24T23:46:00',1.56844,1.56856,1.56844,1.56848,106.0,1.57135,1.57142,1.57133,1.57135,125.05,True
'2018-05-24T23:47:00',1.56847,1.56872,1.56843,1.56869,52.17,1.57136,1.57157,1.57133,1.57145,48.21,False
'2018-05-24T23:48:00',1.56869,1.5687,1.56846,1.56851,55.47,1.57144,1.57144,1.57113,1.57131,54.96,False
'2018-05-24T23:49:00',1.5685,1.56864,1.5685,1.56857,57.35,1.57133,1.57139,1.57123,1.57134,60.28,True
'2018-05-24T23:50:00',1.56856,1.56882,1.56856,1.56869,41.97,1.57131,1.57147,1.57129,1.57142,42.47,True
'2018-05-24T23:51:00',1.56869,1.56882,1.56868,1.56882,32.63,1.57142,1.5715,1.57142,1.57148,32.88,True
'2018-05-24T23:52:00',1.56882,1.56885,1.56877,1.56878,53.43,1.57146,1.5715,1.5712,1.57123,50.96,False
'2018-05-24T23:53:00',1.56877,1.56882,1.56875,1.5688,83.32,1.57122,1.57153,1.5712,1.5715,79.87,True
'2018-05-24T23:54:00',1.56879,1.56884,1.56879,1.56883,47.7,1.57128,1.57156,1.57121,1.57155,43.73,True
'2018-05-24T23:55:00',1.56884,1.56885,1.5687,1.5687,63.89,1.57154,1.57155,1.57124,1.57153,61.54,False
'2018-05-24T23:56:00',1.56871,1.56871,1.56857,1.5686,57.04,1.57154,1.57154,1.57122,1.57144,59.06,True
'2018-05-24T23:57:00',1.5686,1.56879,1.56846,1.56866,201.62,1.57144,1.57159,1.57132,1.57159,222.33,True
'2018-05-24T23:58:00',1.56867,1.5688,1.56843,1.56847,210.83,1.57159,1.57176,1.57129,1.5713,247.27,False
'2018-05-24T23:59:00',1.5685,1.5685,1.5685,1.5685,1.37,1.57129,1.57129,1.57129,1.57129,1.37,False
'2018-05-25T00:00:00',1.5685,1.5685,1.5685,1.5685,0.0,1.57129,1.57129,1.57129,1.57129,0.0,False
'2018-05-25T00:01:00',1.5685,1.5685,1.5685,1.5685,0.0,1.57129,1.57129,1.57129,1.57129,0.0,True
'2018-05-25T00:02:00',1.56987,1.57082,1.56981,1.57029,62.97,1.57114,1.57204,1.57061,1.57134,76.28,False
'2018-05-25T00:03:00',1.57038,1.57056,1.56986,1.5701,51.75,1.57129,1.57162,1.57078,1.57098,50.23,False
'2018-05-25T00:04:00',1.57011,1.57027,1.5701,1.57022,45.0,1.57098,1.57115,1.57093,1.57115,46.61,True
'2018-05-25T00:05:00',1.57023,1.57041,1.57,1.57,84.5,1.57114,1.5713,1.57055,1.57062,88.9,False
'2018-05-25T00:06:00',1.57,1.57003,1.57,1.57003,32.0,1.57062,1.57071,1.57052,1.57054,38.68,False
'2018-05-25T00:07:00',1.56984,1.56996,1.56984,1.56996,27.85,1.57054,1.57059,1.5705,1.57057,32.03,True
'2018-05-25T00:08:00',1.56996,1.57011,1.56996,1.57006,42.56,1.57062,1.57066,1.57062,1.57066,37.71,True
'2018-05-25T00:09:00',1.57006,1.57024,1.57006,1.57024,29.29,1.57066,1.57081,1.57064,1.57072,24.01,True
'2018-05-25T00:10:00',1.57023,1.57037,1.57023,1.57027,25.73,1.57072,1.57102,1.57072,1.57078,37.6,False
'2018-05-25T00:11:00',1.57027,1.57033,1.57021,1.5703,34.0,1.57076,1.57085,1.57073,1.57084,59.86,False
'2018-05-25T00:12:00',1.5703,1.5703,1.57025,1.57028,19.0,1.57084,1.57085,1.57077,1.57079,31.61,True
'2018-05-25T00:13:00',1.57028,1.57037,1.57028,1.57035,22.0,1.57079,1.57083,1.57079,1.57081,35.84,False
'2018-05-25T00:14:00',1.57035,1.57035,1.57031,1.57033,18.0,1.57081,1.57087,1.57079,1.57087,33.5,True
'2018-05-25T00:15:00',1.57031,1.57037,1.57029,1.57036,24.5,1.57086,1.57095,1.57077,1.57077,36.97,False
'2018-05-25T00:16:00',1.57036,1.57037,1.57034,1.57037,10.0,1.57081,1.57081,1.57075,1.57076,12.84,True
'2018-05-25T00:17:00',1.57036,1.57038,1.57036,1.57038,7.0,1.57082,1.57084,1.57082,1.57084,9.23,True
'2018-05-25T00:18:00',1.57038,1.5704,1.57025,1.5704,8.24,1.57084,1.57096,1.57084,1.57087,11.6,True
'2018-05-25T00:19:00',1.5704,1.57047,1.5704,1.57044,16.0,1.57087,1.57098,1.57087,1.57092,19.22,True
'2018-05-25T00:20:00',1.57044,1.57053,1.5704,1.57047,17.0,1.57099,1.57099,1.57088,1.57088,18.73,False
'2018-05-25T00:21:00',1.57039,1.57042,1.57037,1.57037,5.5,1.57087,1.57087,1.57081,1.57085,5.49,True
'2018-05-25T00:22:00',1.57041,1.57044,1.57009,1.5701,24.84,1.57089,1.5709,1.57068,1.57077,24.72,False
'2018-05-25T00:23:00',1.5701,1.5701,1.56999,1.56999,26.71,1.57077,1.57077,1.57069,1.57069,20.99,False
'2018-05-25T00:24:00',1.56998,1.57005,1.56998,1.56999,33.34,1.57064,1.57069,1.57063,1.57063,21.0,False
'2018-05-25T00:25:00',1.56996,1.57,1.56995,1.56996,21.09,1.57063,1.57063,1.57051,1.57051,15.0,False
'2018-05-25T00:26:00',1.56997,1.56997,1.56993,1.56993,18.6,1.57051,1.57067,1.57051,1.57067,12.37,True
'2018-05-25T00:27:00',1.56993,1.56998,1.56992,1.56997,31.8,1.57067,1.57067,1.57047,1.57051,29.6,False
'2018-05-25T00:28:00',1.56998,1.56999,1.56993,1.56996,36.04,1.57051,1.57057,1.57046,1.57057,25.0,True
'2018-05-25T00:29:00',1.57,1.57002,1.56995,1.56996,25.42,1.57057,1.57057,1.57049,1.57049,19.0,False
'2018-05-25T00:30:00',1.56992,1.56993,1.56983,1.56985,28.23,1.57061,1.57061,1.57034,1.57035,20.75,False
'2018-05-25T00:31:00',1.56986,1.56986,1.56982,1.56983,19.31,1.57035,1.57051,1.57035,1.57051,14.75,False
'2018-05-25T00:32:00',1.56983,1.56983,1.5697,1.56976,48.46,1.57051,1.57051,1.57019,1.57025,35.75,False
'2018-05-25T00:33:00',1.56976,1.56976,1.56968,1.56969,42.13,1.57025,1.57026,1.57015,1.57023,29.0,True
'2018-05-25T00:34:00',1.56969,1.5698,1.56969,1.5698,27.03,1.57022,1.57027,1.57017,1.57027,19.0,True
'2018-05-25T00:35:00',1.56979,1.56986,1.56978,1.56978,28.77,1.57027,1.57028,1.57025,1.57028,21.0,True
'2018-05-25T00:36:00',1.56981,1.56988,1.5698,1.56988,32.28,1.57028,1.57029,1.57026,1.57029,23.0,False
'2018-05-25T00:37:00',1.56987,1.56988,1.56978,1.56979,49.45,1.57029,1.57029,1.57021,1.57021,36.0,True
'2018-05-25T00:38:00',1.56978,1.56991,1.56976,1.56988,19.59,1.57021,1.57045,1.57021,1.57041,17.0,True
'2018-05-25T00:39:00',1.56988,1.56988,1.5698,1.5698,35.84,1.57041,1.57057,1.57039,1.57039,26.22,False
'2018-05-25T00:40:00',1.5698,1.5698,1.56979,1.56979,11.24,1.57039,1.57051,1.57039,1.57049,8.35,False
'2018-05-25T00:41:00',1.56978,1.56979,1.56978,1.56979,13.11,1.5705,1.5705,1.57048,1.57048,9.21,False
'2018-05-25T00:42:00',1.56978,1.56979,1.56974,1.56976,31.19,1.57049,1.57049,1.57028,1.57031,22.1,True
'2018-05-25T00:43:00',1.56977,1.5699,1.56977,1.5699,5.37,1.57031,1.57036,1.57031,1.57036,5.0,True
'2018-05-25T00:44:00',1.56993,1.57002,1.56993,1.56994,11.0,1.57039,1.57049,1.57039,1.57047,10.0,False
'2018-05-25T00:45:00',1.56992,1.56999,1.56976,1.5698,15.36,1.57038,1.57043,1.57026,1.57026,15.12,False
'2018-05-25T00:46:00',1.56981,1.56986,1.5698,1.56986,5.0,1.57036,1.57036,1.57026,1.57032,5.87,True
'2018-05-25T00:47:00',1.56974,1.57,1.56974,1.56996,33.1,1.57039,1.57053,1.57039,1.5704,31.85,False
'2018-05-25T00:48:00',1.56994,1.56997,1.56981,1.56988,11.49,1.57047,1.57049,1.5703,1.57041,11.12,False
'2018-05-25T00:49:00',1.56984,1.56989,1.56982,1.56986,15.99,1.5703,1.57047,1.5703,1.57047,15.48,True
'2018-05-25T00:50:00',1.56986,1.56994,1.56982,1.56989,22.97,1.57047,1.5705,1.57037,1.57037,22.36,True
'2018-05-25T00:51:00',1.56992,1.56997,1.5698,1.56988,25.73,1.57038,1.57058,1.5703,1.5703,28.33,False
'2018-05-25T00:52:00',1.56989,1.56989,1.56982,1.56982,7.0,1.57026,1.57028,1.57017,1.57017,7.0,False
'2018-05-25T00:53:00',1.56983,1.56983,1.56983,1.56983,1.0,1.57019,1.57019,1.57019,1.57019,1.0,False
'2018-05-25T00:54:00',1.56968,1.56968,1.56966,1.56968,4.12,1.57032,1.57033,1.57032,1.57033,7.0,True
'2018-05-25T00:55:00',1.56968,1.56982,1.56967,1.56974,17.48,1.57032,1.57032,1.57012,1.57032,19.0,False
'2018-05-25T00:56:00',1.56975,1.56978,1.56973,1.56978,8.87,1.57032,1.57032,1.57029,1.57029,7.0,True
'2018-05-25T00:57:00',1.56974,1.57,1.56974,1.56986,21.37,1.57033,1.57054,1.57033,1.5705,27.1,True
'2018-05-25T00:58:00',1.56999,1.57006,1.56999,1.57003,34.0,1.57051,1.57055,1.57045,1.57055,48.13,True
'2018-05-25T00:59:00',1.57003,1.57017,1.57003,1.57014,23.0,1.57053,1.57067,1.57047,1.57066,33.3,True
'2018-05-25T01:00:00',1.57014,1.5702,1.57002,1.5702,37.0,1.57056,1.57071,1.57053,1.57053,49.46,False
'2018-05-25T01:01:00',1.57017,1.57017,1.57008,1.57015,22.2,1.57054,1.57056,1.57052,1.57055,21.67,True
'2018-05-25T01:02:00',1.57014,1.57029,1.57008,1.57028,42.01,1.57055,1.5707,1.57046,1.5707,44.84,True
'2018-05-25T01:03:00',1.57031,1.57044,1.57015,1.57016,34.89,1.57081,1.57084,1.57056,1.57056,35.52,False
'2018-05-25T01:04:00',1.57016,1.5703,1.57016,1.5703,51.07,1.57063,1.57073,1.57063,1.57073,50.83,False
'2018-05-25T01:05:00',1.57027,1.57029,1.57019,1.5702,31.43,1.57072,1.57072,1.57064,1.57064,37.25,True
'2018-05-25T01:06:00',1.5702,1.57042,1.57016,1.57041,47.38,1.57063,1.57089,1.57058,1.57089,48.84,False
'2018-05-25T01:07:00',1.57041,1.57041,1.57017,1.57022,43.93,1.57089,1.57089,1.57066,1.57071,53.23,False
'2018-05-25T01:08:00',1.57022,1.57028,1.57021,1.57028,26.1,1.5707,1.57075,1.57062,1.57066,37.79,False
'2018-05-25T01:09:00',1.57026,1.57027,1.57014,1.57016,31.84,1.57064,1.57068,1.57058,1.57058,32.8,False
'2018-05-25T01:10:00',1.57011,1.57012,1.57005,1.57007,24.58,1.57058,1.57058,1.57049,1.57051,24.29,True
'2018-05-25T01:11:00',1.57005,1.57027,1.57005,1.57027,28.96,1.57054,1.57069,1.57054,1.57068,37.76,True
'2018-05-25T01:12:00',1.57027,1.57028,1.57008,1.57015,27.22,1.57068,1.57068,1.57058,1.57061,33.78,False
'2018-05-25T01:13:00',1.57015,1.57015,1.57003,1.57004,18.21,1.57061,1.57061,1.57054,1.57054,22.56,False
'2018-05-25T01:14:00',1.57009,1.57009,1.56995,1.57004,24.34,1.57052,1.57052,1.57039,1.57044,29.53,True
'2018-05-25T01:15:00',1.57004,1.57014,1.57003,1.5701,29.73,1.57044,1.57051,1.57038,1.57046,39.61,True
'2018-05-25T01:16:00',1.5701,1.57018,1.5701,1.57017,12.37,1.57047,1.57054,1.57047,1.57053,16.94,True
'2018-05-25T01:17:00',1.5702,1.5702,1.57011,1.57013,14.33,1.57052,1.57056,1.57052,1.57054,15.32,True
'2018-05-25T01:18:00',1.57013,1.57034,1.57012,1.57028,47.42,1.57053,1.57072,1.57052,1.5706,49.15,True
'2018-05-25T01:19:00',1.57031,1.57049,1.57023,1.57023,33.36,1.57065,1.57084,1.57061,1.57061,38.28,False
'2018-05-25T01:20:00',1.57023,1.57023,1.5702,1.5702,16.25,1.57061,1.57061,1.57055,1.57055,17.47,False
'2018-05-25T01:21:00',1.57021,1.57023,1.57019,1.5702,12.5,1.57055,1.57059,1.57055,1.57056,12.0,True
'2018-05-25T01:22:00',1.57021,1.57036,1.57021,1.57035,15.5,1.57056,1.5707,1.57056,1.5707,17.12,True
'2018-05-25T01:23:00',1.57032,1.57046,1.57026,1.57046,32.37,1.5707,1.57078,1.57068,1.57078,46.4,False
'2018-05-25T01:24:00',1.57043,1.57045,1.57036,1.57036,13.0,1.57078,1.57079,1.57072,1.57072,17.23,False
'2018-05-25T01:25:00',1.57036,1.57037,1.57025,1.57032,34.12,1.57073,1.57073,1.57061,1.57064,36.21,False
'2018-05-25T01:26:00',1.57034,1.57034,1.57032,1.57032,2.0,1.57068,1.57068,1.57068,1.57068,2.5,True
'2018-05-25T01:27:00',1.57031,1.57042,1.57031,1.57038,8.0,1.57072,1.57076,1.57069,1.57072,9.0,False
'2018-05-25T01:28:00',1.5704,1.5704,1.57021,1.57029,36.72,1.57073,1.57076,1.57055,1.57061,37.45,True
'2018-05-25T01:29:00',1.57021,1.57062,1.57017,1.57055,41.72,1.5706,1.57104,1.57049,1.57097,43.61,True
'2018-05-25T01:30:00',1.57051,1.57063,1.57048,1.57055,28.0,1.57094,1.57105,1.5709,1.57099,33.21,False
'2018-05-25T01:31:00',1.57056,1.57061,1.57024,1.57028,43.24,1.57098,1.57104,1.57067,1.57067,49.67,False
'2018-05-25T01:32:00',1.57028,1.57038,1.57027,1.57036,46.85,1.57068,1.57078,1.57068,1.57077,55.81,True
'2018-05-25T01:33:00',1.57036,1.57044,1.57029,1.57035,40.7,1.57074,1.57079,1.57066,1.57069,36.61,True
'2018-05-25T01:34:00',1.57036,1.57053,1.57036,1.57053,14.0,1.57069,1.57091,1.57069,1.57085,14.87,False
'2018-05-25T01:35:00',1.57047,1.57048,1.57043,1.57043,14.0,1.57091,1.57091,1.57087,1.57088,13.0,True
'2018-05-25T01:36:00',1.57046,1.57058,1.57044,1.57058,20.62,1.57088,1.571,1.57086,1.571,22.37,True
'2018-05-25T01:37:00',1.5706,1.5706,1.57047,1.57053,25.12,1.57096,1.57097,1.57087,1.57087,25.2,False
'2018-05-25T01:38:00',1.57055,1.57058,1.57053,1.57058,20.5,1.57089,1.57094,1.57086,1.57086,18.0,True
'2018-05-25T01:39:00',1.57057,1.57065,1.57057,1.57065,14.0,1.57094,1.57107,1.57093,1.57105,14.73,True
'2018-05-25T01:40:00',1.57066,1.5707,1.57063,1.57064,13.0,1.57105,1.57105,1.57096,1.57096,13.37,True
'2018-05-25T01:41:00',1.57066,1.57073,1.57062,1.57062,13.5,1.57099,1.57107,1.57096,1.57096,14.25,False
'2018-05-25T01:42:00',1.57065,1.57069,1.57064,1.57064,7.0,1.57097,1.57102,1.57096,1.57096,7.37,True
'2018-05-25T01:43:00',1.57062,1.57069,1.57062,1.57068,17.5,1.57096,1.57111,1.57096,1.57102,19.23,True
'2018-05-25T01:44:00',1.5707,1.57073,1.57069,1.57073,14.5,1.57102,1.57116,1.57102,1.57111,14.99,True
'2018-05-25T01:45:00',1.57073,1.57075,1.57067,1.57072,31.87,1.57117,1.57118,1.57102,1.57105,33.23,False
'2018-05-25T01:46:00',1.57071,1.57076,1.5707,1.57072,11.5,1.57103,1.57109,1.57103,1.57105,10.0,True
'2018-05-25T01:47:00',1.57073,1.57078,1.57072,1.57078,17.5,1.57105,1.5711,1.57104,1.5711,16.12,True
'2018-05-25T01:48:00',1.57078,1.57089,1.57069,1.57069,39.12,1.57111,1.57123,1.57106,1.57108,46.8,False
'2018-05-25T01:49:00',1.5707,1.5707,1.57068,1.57068,15.5,1.57107,1.57108,1.57106,1.57107,21.46,True
'2018-05-25T01:50:00',1.57068,1.57085,1.57063,1.57076,53.95,1.57106,1.57122,1.57101,1.57116,60.21,True
'2018-05-25T01:51:00',1.57076,1.57092,1.57076,1.57091,26.97,1.57115,1.57133,1.57115,1.57132,30.42,True
'2018-05-25T01:52:00',1.57094,1.57095,1.57086,1.57093,30.35,1.57133,1.57136,1.57124,1.57132,39.67,True
'2018-05-25T01:53:00',1.57093,1.57098,1.57092,1.57094,12.85,1.57132,1.57135,1.5713,1.57132,14.6,False
'2018-05-25T01:54:00',1.57093,1.57096,1.5708,1.57083,56.83,1.57132,1.57133,1.57119,1.5712,65.98,False
'2018-05-25T01:55:00',1.57081,1.57086,1.57061,1.57076,67.46,1.5712,1.57121,1.571,1.57114,70.08,False
'2018-05-25T01:56:00',1.57076,1.57078,1.5707,1.57072,14.12,1.5711,1.57114,1.57109,1.57109,18.11,True
'2018-05-25T01:57:00',1.57074,1.57083,1.57072,1.57081,29.97,1.57109,1.57118,1.57109,1.57117,35.59,True
'2018-05-25T01:58:00',1.57081,1.57092,1.57072,1.57089,42.04,1.57117,1.57134,1.57109,1.57131,44.58,True
'2018-05-25T01:59:00',1.57089,1.57094,1.57089,1.57093,34.96,1.57131,1.57136,1.57127,1.57133,39.44,True
'2018-05-25T02:00:00',1.57097,1.57121,1.57075,1.5712,89.38,1.57133,1.57161,1.57109,1.5716,96.96,True
'2018-05-25T02:01:00',1.57122,1.5713,1.57111,1.57114,65.05,1.5716,1.57169,1.5715,1.57151,68.66,True
'2018-05-25T02:02:00',1.57113,1.57142,1.57113,1.5713,96.54,1.57152,1.57179,1.57151,1.57165,93.58,False
'2018-05-25T02:03:00',1.57129,1.5713,1.5711,1.57113,77.12,1.57165,1.57166,1.57142,1.57147,66.44,False
'2018-05-25T02:04:00',1.57113,1.57121,1.571,1.57108,97.29,1.57145,1.57161,1.57138,1.57147,104.32,True
'2018-05-25T02:05:00',1.5711,1.57134,1.57107,1.57129,100.58,1.5715,1.57177,1.57144,1.57173,87.59,False
'2018-05-25T02:06:00',1.57129,1.57129,1.57103,1.57103,101.33,1.57173,1.57173,1.57142,1.57143,120.02,False
'2018-05-25T02:07:00',1.57103,1.57104,1.5709,1.57097,91.43,1.57143,1.57143,1.57128,1.57133,101.39,False
'2018-05-25T02:08:00',1.57098,1.57102,1.57089,1.571,86.03,1.57137,1.5714,1.57129,1.5714,78.0,False
'2018-05-25T02:09:00',1.57099,1.57101,1.57084,1.57093,65.17,1.5714,1.5714,1.57117,1.57128,69.36,False
'2018-05-25T02:10:00',1.57093,1.571,1.57076,1.57082,110.14,1.57128,1.57137,1.57115,1.57123,117.26,False
'2018-05-25T02:11:00',1.57081,1.57083,1.57078,1.5708,49.57,1.57123,1.57123,1.57115,1.57115,49.71,True
'2018-05-25T02:12:00',1.57076,1.57085,1.57063,1.57084,115.54,1.57116,1.57122,1.571,1.5712,106.81,True
'2018-05-25T02:13:00',1.57082,1.571,1.57059,1.57068,148.78,1.5712,1.57138,1.57098,1.57105,145.44,True
'2018-05-25T02:14:00',1.57067,1.57104,1.57064,1.57104,140.59,1.57106,1.57143,1.57103,1.57142,127.76,True
'2018-05-25T02:15:00',1.57103,1.57104,1.57081,1.57095,137.71,1.57143,1.57145,1.5712,1.57133,135.24,False
'2018-05-25T02:16:00',1.57091,1.57095,1.57082,1.57093,89.99,1.57131,1.57132,1.57119,1.57127,93.08,False
'2018-05-25T02:17:00',1.57093,1.57093,1.57072,1.57078,113.44,1.57127,1.57127,1.57111,1.57115,139.22,False
'2018-05-25T02:18:00',1.57078,1.57089,1.57069,1.57079,120.7,1.57115,1.57129,1.57107,1.57114,154.63,False
'2018-05-25T02:19:00',1.57079,1.57087,1.57071,1.57084,69.47,1.57115,1.57126,1.57107,1.57121,74.82,True
'2018-05-25T02:20:00',1.57082,1.5709,1.57078,1.57085,71.8,1.57122,1.57126,1.57114,1.57117,81.43,True
'2018-05-25T02:21:00',1.57083,1.57093,1.57069,1.57076,91.57,1.57115,1.57128,1.57108,1.57113,82.16,False
'2018-05-25T02:22:00',1.57078,1.5708,1.57061,1.57066,111.77,1.57113,1.57121,1.57103,1.57108,114.25,True
'2018-05-25T02:23:00',1.57069,1.57083,1.57062,1.57077,96.03,1.57107,1.57121,1.57102,1.57114,112.97,False
'2018-05-25T02:24:00',1.57077,1.57079,1.57071,1.57074,28.22,1.57114,1.57114,1.57107,1.57111,30.66,True
'2018-05-25T02:25:00',1.57075,1.57086,1.57069,1.57077,105.99,1.57111,1.57124,1.57107,1.57111,121.46,True
'2018-05-25T02:26:00',1.57076,1.57097,1.5707,1.57097,92.74,1.57109,1.57138,1.57105,1.57134,91.9,True
'2018-05-25T02:27:00',1.57097,1.57104,1.57082,1.57082,50.33,1.57134,1.57139,1.57119,1.57119,57.68,False
'2018-05-25T02:28:00',1.57082,1.57096,1.57073,1.57095,103.11,1.57119,1.57131,1.57109,1.57131,87.27,True
'2018-05-25T02:29:00',1.57094,1.57096,1.57074,1.57092,124.58,1.57131,1.57132,1.5711,1.5713,104.87,False
'2018-05-25T02:30:00',1.57091,1.57094,1.57076,1.5708,94.92,1.5713,1.57132,1.57111,1.5712,82.98,True
'2018-05-25T02:31:00',1.57081,1.57101,1.5708,1.57098,122.59,1.5712,1.57136,1.5712,1.57136,113.97,True
'2018-05-25T02:32:00',1.57097,1.57101,1.57078,1.57083,74.7,1.57131,1.57138,1.57115,1.5712,59.84,False
'2018-05-25T02:33:00',1.57084,1.57093,1.57075,1.57077,105.14,1.5712,1.5713,1.57112,1.5712,96.69,False
'2018-05-25T02:34:00',1.57078,1.57087,1.5707,1.5707,90.78,1.57118,1.57127,1.57104,1.57104,89.72,False
'2018-05-25T02:35:00',1.57071,1.57085,1.5707,1.57085,100.81,1.57104,1.57121,1.57104,1.5712,85.04,True
'2018-05-25T02:36:00',1.57084,1.57103,1.57084,1.57092,83.58,1.5712,1.57141,1.5712,1.57132,76.16,False
'2018-05-25T02:37:00',1.57093,1.57096,1.57073,1.57084,110.04,1.57133,1.57133,1.57111,1.57122,82.44,False
'2018-05-25T02:38:00',1.57083,1.5709,1.57075,1.5709,79.47,1.57119,1.57124,1.57109,1.57124,57.5,True
'2018-05-25T02:39:00',1.57091,1.57091,1.57068,1.57078,94.67,1.57124,1.57129,1.57104,1.57113,74.06,True
'2018-05-25T02:40:00',1.57078,1.57092,1.57072,1.57072,92.17,1.57115,1.57129,1.57106,1.57106,61.85,False
'2018-05-25T02:41:00',1.57071,1.57089,1.57038,1.57085,143.68,1.57106,1.57126,1.57076,1.57126,135.22,True
'2018-05-25T02:42:00',1.57085,1.57091,1.57079,1.57082,105.22,1.57126,1.57132,1.57117,1.57117,105.74,True
'2018-05-25T02:43:00',1.5708,1.57097,1.57072,1.57089,150.75,1.57114,1.57134,1.5711,1.57127,139.05,False
'2018-05-25T02:44:00',1.57087,1.57092,1.57082,1.57087,86.1,1.57126,1.57129,1.57115,1.57121,64.95,False
'2018-05-25T02:45:00',1.57087,1.57088,1.57074,1.57083,67.16,1.57121,1.57121,1.57106,1.57114,60.72,False
'2018-05-25T02:46:00',1.5708,1.57087,1.57075,1.57079,42.71,1.57114,1.57121,1.57107,1.5711,43.08,True
'2018-05-25T02:47:00',1.57081,1.57089,1.57075,1.5708,48.96,1.57112,1.57126,1.57109,1.57114,47.93,True
'2018-05-25T02:48:00',1.57085,1.57104,1.57078,1.57104,64.11,1.57117,1.57141,1.57113,1.57141,64.75,True
'2018-05-25T02:49:00',1.57104,1.57109,1.57092,1.57102,77.47,1.57142,1.57144,1.57128,1.57139,92.47,True
'2018-05-25T02:50:00',1.571,1.57129,1.571,1.57128,86.87,1.57139,1.57168,1.57137,1.57165,84.99,False
'2018-05-25T02:51:00',1.57126,1.57126,1.57111,1.57112,86.14,1.57166,1.57166,1.57146,1.57146,106.36,True
'2018-05-25T02:52:00',1.57111,1.5713,1.57109,1.57126,63.0,1.57146,1.57166,1.57144,1.57161,70.19,True
'2018-05-25T02:53:00',1.57128,1.5713,1.57115,1.57121,72.42,1.57164,1.5717,1.57154,1.57155,73.44,False
'2018-05-25T02:54:00',1.57119,1.57119,1.5709,1.57099,150.41,1.57155,1.57155,1.57124,1.57139,170.48,False
'2018-05-25T02:55:00',1.57098,1.57115,1.57098,1.57106,130.62,1.57135,1.57153,1.57135,1.57142,128.42,False
'2018-05-25T02:56:00',1.57106,1.57106,1.57083,1.57087,93.65,1.57145,1.57145,1.5712,1.57125,95.3,False
'2018-05-25T02:57:00',1.57086,1.57093,1.57086,1.5709,56.43,1.57125,1.57132,1.57124,1.5713,60.81,False
'2018-05-25T02:58:00',1.57089,1.57093,1.57083,1.57087,92.8,1.57128,1.57132,1.57122,1.57124,97.65,False
'2018-05-25T02:59:00',1.57084,1.57085,1.57068,1.57072,74.61,1.57122,1.57124,1.57105,1.57108,78.81,False
'2018-05-25T03:00:00',1.57073,1.5708,1.57068,1.5708,64.08,1.57108,1.57115,1.57103,1.57112,76.5,False
'2018-05-25T03:01:00',1.5708,1.5708,1.57056,1.57062,67.34,1.57111,1.57112,1.57093,1.571,68.9,False
'2018-05-25T03:02:00',1.57062,1.57073,1.57046,1.57067,121.31,1.571,1.57113,1.57082,1.57101,117.58,True
'2018-05-25T03:03:00',1.57066,1.57081,1.57053,1.57068,119.03,1.57103,1.57117,1.57089,1.57101,154.85,False
'2018-05-25T03:04:00',1.57069,1.57073,1.57046,1.57047,70.61,1.57101,1.57107,1.57078,1.57079,95.41,True
'2018-05-25T03:05:00',1.57051,1.57075,1.57039,1.5707,117.81,1.57079,1.5711,1.57071,1.57105,160.71,False
'2018-05-25T03:06:00',1.5707,1.5707,1.57048,1.5705,66.86,1.57105,1.57105,1.57082,1.57082,97.72,False
'2018-05-25T03:07:00',1.57049,1.57059,1.57049,1.57059,49.21,1.57083,1.57093,1.57081,1.57089,54.22,True
'2018-05-25T03:08:00',1.57059,1.57061,1.57046,1.57054,74.81,1.5709,1.57096,1.57078,1.57084,72.18,False
'2018-05-25T03:09:00',1.57053,1.57054,1.5705,1.57052,18.5,1.57084,1.57085,1.57082,1.57084,22.23,True
'2018-05-25T03:10:00',1.57053,1.57058,1.57038,1.57038,81.57,1.57084,1.57098,1.57072,1.57075,98.59,False
'2018-05-25T03:11:00',1.57038,1.57044,1.57027,1.57034,105.08,1.57076,1.57078,1.57061,1.57065,127.93,False
'2018-05-25T03:12:00',1.57029,1.57032,1.57014,1.57017,112.96,1.57064,1.57065,1.57046,1.57048,145.09,True
'2018-05-25T03:13:00',1.57017,1.57044,1.57009,1.57043,108.38,1.57047,1.57082,1.57044,1.57081,133.13,True
'2018-05-25T03:14:00',1.57044,1.5705,1.57037,1.57043,106.1,1.57081,1.57086,1.5707,1.5708,124.47,True
'2018-05-25T03:15:00',1.57042,1.57056,1.57037,1.5705,94.0,1.5708,1.57089,1.57071,1.57081,130.85,False
'2018-05-25T03:16:00',1.57043,1.57054,1.57033,1.57034,68.72,1.57076,1.5709,1.57069,1.57072,93.64,False
'2018-05-25T03:17:00',1.57035,1.57044,1.57027,1.57027,80.02,1.57072,1.57078,1.57058,1.57058,69.92,False
'2018-05-25T03:18:00',1.57027,1.57043,1.5702,1.57039,118.08,1.57056,1.5708,1.57055,1.57073,128.65,True
'2018-05-25T03:19:00',1.57038,1.57044,1.57026,1.5703,129.48,1.57074,1.57081,1.57061,1.57065,119.21,False
'2018-05-25T03:20:00',1.57029,1.57029,1.57012,1.57018,125.62,1.57065,1.57066,1.5705,1.5705,105.47,True
'2018-05-25T03:21:00',1.57018,1.5703,1.57011,1.5703,92.63,1.5705,1.57066,1.57048,1.57066,80.79,True
'2018-05-25T03:22:00',1.5703,1.57038,1.57022,1.57033,97.16,1.57065,1.57072,1.57058,1.57068,79.54,True
'2018-05-25T03:23:00',1.57033,1.57063,1.57033,1.57054,184.8,1.57068,1.57101,1.57068,1.57091,177.55,False
'2018-05-25T03:24:00',1.57052,1.57056,1.57026,1.57038,130.08,1.57091,1.57094,1.57065,1.57073,140.87,False
'2018-05-25T03:25:00',1.57039,1.57047,1.5703,1.57038,122.54,1.57073,1.57082,1.57068,1.57075,114.99,True
'2018-05-25T03:26:00',1.57039,1.57068,1.57035,1.57062,128.94,1.57075,1.57106,1.5707,1.57098,121.57,True
'2018-05-25T03:27:00',1.57063,1.57075,1.57059,1.57067,106.08,1.57103,1.5711,1.57096,1.57102,114.19,True
'2018-05-25T03:28:00',1.57068,1.57075,1.57063,1.57063,113.74,1.57102,1.57113,1.57098,1.57102,113.17,False
'2018-05-25T03:29:00',1.57063,1.57071,1.57057,1.57065,71.0,1.571,1.57108,1.57097,1.57106,79.71,True
'2018-05-25T03:30:00',1.57066,1.5708,1.57065,1.57075,98.09,1.57105,1.57116,1.57098,1.57116,111.52,True
'2018-05-25T03:31:00',1.57079,1.57082,1.57065,1.57065,77.77,1.57116,1.57119,1.571,1.571,80.34,False
'2018-05-25T03:32:00',1.57063,1.57074,1.57059,1.57069,133.65,1.57099,1.57115,1.57098,1.57107,128.17,True
'2018-05-25T03:33:00',1.57068,1.57078,1.57055,1.57072,196.84,1.57107,1.57119,1.57095,1.5711,171.18,True
'2018-05-25T03:34:00',1.57073,1.57086,1.57067,1.57072,202.0,1.57108,1.57122,1.57103,1.57103,193.25,False
'2018-05-25T03:35:00',1.5707,1.57071,1.57051,1.57068,101.92,1.57105,1.57105,1.57088,1.57102,101.88,False
'2018-05-25T03:36:00',1.57066,1.57068,1.57051,1.57057,106.04,1.57102,1.57103,1.57089,1.57095,104.46,True
'2018-05-25T03:37:00',1.57058,1.57068,1.57056,1.57061,79.72,1.57095,1.57106,1.57092,1.57094,78.59,False
'2018-05-25T03:38:00',1.57057,1.5706,1.5704,1.57052,121.03,1.57094,1.57096,1.57077,1.57089,133.88,True
'2018-05-25T03:39:00',1.57055,1.5706,1.57036,1.57041,126.7,1.57089,1.57098,1.57073,1.57077,139.85,False
'2018-05-25T03:40:00',1.57041,1.57041,1.57021,1.57026,71.15,1.57078,1.57078,1.57058,1.57061,76.28,False
'2018-05-25T03:41:00',1.57025,1.57033,1.57007,1.57008,121.02,1.57062,1.57068,1.57045,1.57047,116.65,False
'2018-05-25T03:42:00',1.57009,1.57015,1.56997,1.5701,85.93,1.57046,1.57048,1.57032,1.57043,93.76,True
'2018-05-25T03:43:00',1.57008,1.57017,1.57002,1.57009,91.18,1.57042,1.57053,1.57037,1.57046,119.51,True
'2018-05-25T03:44:00',1.5701,1.57017,1.57001,1.57003,123.58,1.57046,1.57058,1.57038,1.57045,119.78,True
'2018-05-25T03:45:00',1.57003,1.57026,1.56998,1.57018,134.68,1.57044,1.57062,1.57037,1.57057,150.06,True
'2018-05-25T03:46:00',1.57019,1.57029,1.57015,1.57017,121.35,1.57053,1.57067,1.57053,1.57057,126.9,True
'2018-05-25T03:47:00',1.57016,1.57032,1.5699,1.56995,140.78,1.57056,1.57068,1.57032,1.57036,135.91,False
'2018-05-25T03:48:00',1.56996,1.57001,1.56989,1.57,75.87,1.57033,1.5704,1.57031,1.57039,86.97,True
'2018-05-25T03:49:00',1.56998,1.57009,1.56998,1.57,74.0,1.57039,1.57046,1.57036,1.57037,75.82,False
'2018-05-25T03:50:00',1.57001,1.57001,1.56985,1.56994,66.32,1.57041,1.57042,1.57022,1.57031,77.78,True
'2018-05-25T03:51:00',1.56994,1.57014,1.56989,1.57009,77.69,1.57032,1.57051,1.5703,1.5705,86.43,True
'2018-05-25T03:52:00',1.5701,1.57018,1.57005,1.57016,63.06,1.57047,1.57056,1.57043,1.57051,79.2,False
'2018-05-25T03:53:00',1.57016,1.57019,1.56998,1.57002,52.59,1.57051,1.57054,1.57038,1.57041,71.62,True
'2018-05-25T03:54:00',1.56999,1.57023,1.56999,1.57019,82.23,1.57041,1.57059,1.5704,1.57054,78.95,False
'2018-05-25T03:55:00',1.57019,1.57019,1.56981,1.56981,85.38,1.57053,1.57053,1.57018,1.57018,102.94,False
'2018-05-25T03:56:00',1.5698,1.56986,1.56965,1.56969,115.2,1.57017,1.57024,1.57004,1.57007,109.85,False
'2018-05-25T03:57:00',1.56968,1.56975,1.56964,1.56973,88.11,1.57006,1.57011,1.57,1.57007,85.42,True
'2018-05-25T03:58:00',1.56972,1.56983,1.56972,1.56972,79.89,1.57012,1.5702,1.57007,1.57007,71.14,True
'2018-05-25T03:59:00',1.56972,1.56989,1.56966,1.56986,92.54,1.57007,1.57022,1.56996,1.57022,67.08,True
'2018-05-25T04:00:00',1.56985,1.5699,1.56976,1.56976,105.33,1.57022,1.57024,1.57003,1.57006,80.61,False
'2018-05-25T04:01:00',1.56977,1.56978,1.56968,1.56969,69.94,1.57006,1.57009,1.56999,1.57004,53.45,True
'2018-05-25T04:02:00',1.56969,1.57006,1.56969,1.56995,148.83,1.57004,1.57044,1.57004,1.5703,152.5,True
'2018-05-25T04:03:00',1.56992,1.57007,1.56989,1.5699,79.94,1.57028,1.57043,1.57024,1.57024,114.58,False
'2018-05-25T04:04:00',1.56986,1.56991,1.5698,1.56981,93.69,1.57022,1.57031,1.57016,1.5702,103.35,True
'2018-05-25T04:05:00',1.56981,1.57003,1.56981,1.57003,78.39,1.57019,1.57039,1.57019,1.57038,89.23,True
'2018-05-25T04:06:00',1.57003,1.57014,1.56991,1.56993,93.2,1.5704,1.57045,1.57028,1.57034,142.74,False
'2018-05-25T04:07:00',1.56994,1.56995,1.56975,1.56979,73.89,1.57033,1.57033,1.57012,1.57017,72.43,False
'2018-05-25T04:08:00',1.56977,1.56987,1.56977,1.56983,81.25,1.57017,1.57027,1.57012,1.57027,90.11,True
'2018-05-25T04:09:00',1.56985,1.56991,1.56981,1.56983,38.44,1.57025,1.57032,1.57019,1.57022,45.17,True
'2018-05-25T04:10:00',1.56982,1.57008,1.56969,1.57006,105.64,1.57023,1.57046,1.57009,1.57041,106.85,True
'2018-05-25T04:11:00',1.57007,1.57019,1.57007,1.57016,77.23,1.57046,1.57059,1.57046,1.57055,81.24,True
'2018-05-25T04:12:00',1.57018,1.57028,1.57013,1.57017,120.64,1.57051,1.57064,1.57047,1.57049,151.18,True
'2018-05-25T04:13:00',1.57018,1.5704,1.57018,1.57033,72.06,1.57057,1.57073,1.57057,1.57066,86.3,False
'2018-05-25T04:14:00',1.57033,1.57038,1.57009,1.57017,86.56,1.57067,1.57073,1.57046,1.57047,104.13,False
'2018-05-25T04:15:00',1.57016,1.57024,1.57015,1.57024,33.75,1.57049,1.57054,1.57048,1.57054,39.52,True
'2018-05-25T04:16:00',1.57024,1.57024,1.57002,1.5701,78.5,1.57055,1.57056,1.57042,1.57049,78.76,True
'2018-05-25T04:17:00',1.5701,1.57035,1.5701,1.57031,92.04,1.57048,1.57075,1.57048,1.57071,99.63,True
'2018-05-25T04:18:00',1.57034,1.57056,1.57034,1.57051,99.54,1.57071,1.57095,1.57071,1.57089,97.71,True
'2018-05-25T04:19:00',1.57051,1.57061,1.57025,1.57025,102.16,1.5709,1.57099,1.57064,1.57064,103.41,False
'2018-05-25T04:20:00',1.57025,1.57037,1.57021,1.57028,106.21,1.57067,1.57072,1.57059,1.57065,104.86,False
'2018-05-25T04:21:00',1.57028,1.57028,1.57017,1.57017,56.81,1.57065,1.57065,1.57055,1.57056,67.59,True
'2018-05-25T04:22:00',1.57017,1.57033,1.57015,1.5702,65.15,1.57054,1.57065,1.57052,1.57052,76.98,False
'2018-05-25T04:23:00',1.57017,1.57021,1.57015,1.57021,41.21,1.57052,1.57056,1.5705,1.57051,48.7,True
'2018-05-25T04:24:00',1.57021,1.57029,1.5702,1.57029,21.0,1.57052,1.57063,1.57052,1.57063,30.19,True
'2018-05-25T04:25:00',1.57029,1.57031,1.57018,1.57023,43.97,1.5706,1.57066,1.5705,1.57057,51.59,False
'2018-05-25T04:26:00',1.57018,1.57024,1.57009,1.57009,42.41,1.57056,1.57058,1.57047,1.57048,43.92,True
'2018-05-25T04:27:00',1.5701,1.57028,1.5701,1.57028,90.85,1.57048,1.57068,1.57046,1.57067,107.97,True
'2018-05-25T04:28:00',1.57028,1.57031,1.57022,1.57028,51.16,1.57068,1.5707,1.57059,1.57067,50.55,True
'2018-05-25T04:29:00',1.57028,1.57038,1.57028,1.57038,40.2,1.57068,1.57075,1.57066,1.57074,31.91,False
'2018-05-25T04:30:00',1.57038,1.57038,1.57021,1.57036,126.05,1.57075,1.57075,1.57055,1.57072,118.56,False
'2018-05-25T04:31:00',1.57036,1.57036,1.57021,1.57021,88.43,1.57072,1.57073,1.57055,1.57061,74.0,False
'2018-05-25T04:32:00',1.57021,1.57031,1.57019,1.5703,83.02,1.57061,1.57065,1.57053,1.57064,79.6,False
'2018-05-25T04:33:00',1.5703,1.5703,1.57008,1.57013,90.63,1.57064,1.57067,1.57046,1.5705,96.52,False
'2018-05-25T04:34:00',1.57013,1.57021,1.57007,1.5701,108.72,1.5705,1.57059,1.57043,1.57045,107.33,True
'2018-05-25T04:35:00',1.57011,1.57027,1.57008,1.57027,93.23,1.57045,1.57063,1.57043,1.57061,96.59,True
'2018-05-25T04:36:00',1.57027,1.57033,1.57018,1.57028,112.44,1.57061,1.57068,1.57054,1.57058,102.49,True
'2018-05-25T04:37:00',1.57028,1.57044,1.57023,1.57044,95.48,1.57058,1.57079,1.57054,1.57078,73.61,True
'2018-05-25T04:38:00',1.57042,1.57058,1.57035,1.57053,128.41,1.57079,1.57096,1.57071,1.57082,136.03,False
'2018-05-25T04:39:00',1.57053,1.57057,1.57032,1.57052,146.24,1.57082,1.57093,1.5707,1.57089,145.63,True
'2018-05-25T04:40:00',1.57052,1.57058,1.57048,1.57055,70.62,1.57088,1.57092,1.57085,1.57092,60.59,False
'2018-05-25T04:41:00',1.57051,1.57053,1.57037,1.5704,78.09,1.57092,1.57093,1.57074,1.57075,79.77,False
'2018-05-25T04:42:00',1.57037,1.57047,1.57024,1.57027,86.53,1.57075,1.57083,1.57058,1.57063,87.62,False
'2018-05-25T04:43:00',1.57027,1.57034,1.57018,1.57028,68.43,1.57065,1.57068,1.57055,1.57062,69.63,False
'2018-05-25T04:44:00',1.57027,1.5703,1.57022,1.57026,46.21,1.57062,1.57063,1.57058,1.57061,44.48,False
'2018-05-25T04:45:00',1.57024,1.57027,1.57003,1.57009,83.4,1.57061,1.57062,1.57036,1.57043,76.6,False
'2018-05-25T04:46:00',1.57008,1.57017,1.56996,1.56997,62.57,1.57043,1.57049,1.57028,1.57029,52.11,False
'2018-05-25T04:47:00',1.56998,1.57014,1.56989,1.57008,67.62,1.57029,1.57048,1.57018,1.57045,53.97,False
'2018-05-25T04:48:00',1.57009,1.5701,1.56994,1.56997,71.89,1.57045,1.57045,1.57028,1.57029,53.69,False
'2018-05-25T04:49:00',1.56997,1.57003,1.5698,1.57003,92.58,1.57029,1.57038,1.57014,1.57038,81.35,True
'2018-05-25T04:50:00',1.57003,1.5701,1.56999,1.5701,94.28,1.57037,1.57044,1.57033,1.57044,65.19,True
'2018-05-25T04:51:00',1.57009,1.5701,1.57005,1.57007,64.81,1.57044,1.57047,1.57038,1.57038,64.47,True
'2018-05-25T04:52:00',1.57008,1.57015,1.57002,1.57015,24.24,1.57038,1.57049,1.57035,1.57044,28.83,True
'2018-05-25T04:53:00',1.57016,1.57025,1.57015,1.57025,38.12,1.57044,1.57059,1.57044,1.57057,41.81,True
'2018-05-25T04:54:00',1.57026,1.57026,1.57016,1.5702,33.34,1.57057,1.57057,1.5705,1.57054,36.44,False
'2018-05-25T04:55:00',1.5702,1.57022,1.57015,1.57018,32.74,1.57054,1.57057,1.5705,1.57051,39.19,True
'2018-05-25T04:56:00',1.57021,1.57028,1.57014,1.57015,58.98,1.57052,1.57061,1.57048,1.57052,70.37,False
'2018-05-25T04:57:00',1.57017,1.57023,1.57005,1.57005,79.04,1.57052,1.57054,1.57041,1.57045,74.28,False
'2018-05-25T04:58:00',1.57006,1.57007,1.56979,1.5699,103.58,1.57041,1.57044,1.57016,1.57028,87.34,False
'2018-05-25T04:59:00',1.56991,1.56994,1.56982,1.56994,74.13,1.57025,1.57032,1.57019,1.57025,81.23,False
'2018-05-25T05:00:00',1.56988,1.56988,1.56965,1.56982,119.67,1.57021,1.57023,1.57005,1.5702,151.97,False
'2018-05-25T05:01:00',1.56981,1.56985,1.56978,1.56981,61.28,1.5702,1.57022,1.57014,1.57022,67.32,True
'2018-05-25T05:02:00',1.56982,1.56995,1.56982,1.56995,66.14,1.57021,1.5703,1.57021,1.57029,76.09,True
'2018-05-25T05:03:00',1.56995,1.56995,1.5698,1.56982,113.25,1.57029,1.57031,1.57018,1.57019,148.27,False
'2018-05-25T05:04:00',1.5698,1.56988,1.56963,1.5697,100.04,1.5702,1.57024,1.57002,1.57007,101.25,False
'2018-05-25T05:05:00',1.5697,1.56974,1.56962,1.56964,43.68,1.57007,1.57012,1.56998,1.56999,54.72,False
'2018-05-25T05:06:00',1.56964,1.56972,1.56959,1.56969,77.15,1.56998,1.57007,1.56995,1.57005,90.64,True
'2018-05-25T05:07:00',1.56972,1.56977,1.56967,1.56967,39.85,1.57004,1.57011,1.57004,1.57005,53.26,True
'2018-05-25T05:08:00',1.56969,1.56978,1.56965,1.56978,29.59,1.57003,1.57013,1.56998,1.57012,39.53,True
'2018-05-25T05:09:00',1.56978,1.56984,1.56955,1.56956,58.97,1.57012,1.57016,1.56991,1.56991,61.06,True
'2018-05-25T05:10:00',1.56956,1.5699,1.56956,1.5699,106.57,1.56992,1.57029,1.56992,1.57029,105.7,True
'2018-05-25T05:11:00',1.56992,1.56992,1.56972,1.56975,52.79,1.5703,1.5703,1.57009,1.57014,49.78,False
'2018-05-25T05:12:00',1.56976,1.56982,1.56972,1.56981,48.8,1.57013,1.57021,1.57012,1.57018,62.29,True
'2018-05-25T05:13:00',1.56981,1.56988,1.56978,1.56988,38.1,1.57016,1.57023,1.57012,1.57023,45.41,True
'2018-05-25T05:14:00',1.56987,1.56996,1.56986,1.56996,39.0,1.57023,1.57029,1.57018,1.57028,54.18,True
'2018-05-25T05:15:00',1.56993,1.57,1.5698,1.5698,44.35,1.57028,1.57034,1.57015,1.57015,59.27,False
'2018-05-25T05:16:00',1.5698,1.56987,1.56964,1.56984,81.01,1.57014,1.57024,1.57002,1.5702,86.31,True
'2018-05-25T05:17:00',1.56984,1.56988,1.56953,1.56953,103.51,1.5702,1.57026,1.56986,1.56986,75.93,False
'2018-05-25T05:18:00',1.56953,1.56968,1.56949,1.56953,92.77,1.56986,1.57004,1.56982,1.5699,85.36,False
'2018-05-25T05:19:00',1.56952,1.56957,1.56948,1.56954,40.84,1.56991,1.56993,1.56988,1.5699,52.23,True
'2018-05-25T05:20:00',1.56956,1.56962,1.56951,1.56954,32.72,1.56991,1.56996,1.56985,1.56991,48.55,True
'2018-05-25T05:21:00',1.56952,1.56971,1.56952,1.56969,47.34,1.56992,1.57004,1.5699,1.57003,56.5,False
'2018-05-25T05:22:00',1.56969,1.56969,1.56957,1.56961,44.11,1.57005,1.57005,1.56991,1.56996,58.88,False
'2018-05-25T05:23:00',1.56961,1.56965,1.56954,1.56963,70.17,1.56996,1.57,1.56989,1.56995,82.22,False
'2018-05-25T05:24:00',1.56964,1.56964,1.56959,1.56959,27.0,1.56993,1.56996,1.56988,1.56989,36.95,False
'2018-05-25T05:25:00',1.56959,1.5696,1.56954,1.56958,15.12,1.5699,1.56991,1.56989,1.5699,19.94,False
'2018-05-25T05:26:00',1.56958,1.56958,1.56934,1.56934,73.06,1.56988,1.56991,1.56971,1.56972,72.86,False
'2018-05-25T05:27:00',1.56933,1.56934,1.5693,1.5693,27.47,1.56973,1.56973,1.56966,1.56968,31.05,True
'2018-05-25T05:28:00',1.56931,1.56936,1.5692,1.56922,56.84,1.56967,1.56973,1.56956,1.56962,70.37,True
'2018-05-25T05:29:00',1.56925,1.56948,1.56925,1.56942,45.07,1.56964,1.56982,1.56964,1.56975,46.41,True
'2018-05-25T05:30:00',1.56941,1.56951,1.56939,1.56951,41.5,1.56977,1.56982,1.56972,1.56982,58.17,True
'2018-05-25T05:31:00',1.56951,1.56956,1.56936,1.56952,71.28,1.56983,1.56993,1.56969,1.56989,78.37,True
'2018-05-25T05:32:00',1.56952,1.5697,1.56951,1.5697,80.66,1.56988,1.57008,1.56985,1.57004,84.15,False
'2018-05-25T05:33:00',1.5697,1.56971,1.56965,1.56971,33.24,1.57006,1.57006,1.57,1.57004,44.28,True
'2018-05-25T05:34:00',1.56971,1.56981,1.56962,1.56981,33.97,1.57003,1.57016,1.56997,1.57016,49.57,True
'2018-05-25T05:35:00',1.56981,1.56988,1.56976,1.56988,30.5,1.57013,1.57022,1.57011,1.5702,38.68,False
'2018-05-25T05:36:00',1.56988,1.56988,1.56968,1.56973,40.07,1.57021,1.57021,1.57005,1.5701,49.06,False
'2018-05-25T05:37:00',1.56972,1.56972,1.56963,1.56963,38.47,1.5701,1.57011,1.56999,1.56999,39.67,False
'2018-05-25T05:38:00',1.56963,1.56969,1.56957,1.56967,47.43,1.57,1.57004,1.56992,1.57002,60.98,False
'2018-05-25T05:39:00',1.56967,1.56967,1.56961,1.56966,19.84,1.57001,1.57005,1.56998,1.57004,25.46,True
'2018-05-25T05:40:00',1.5697,1.56972,1.56956,1.56971,48.48,1.57001,1.57008,1.5699,1.57005,71.36,True
'2018-05-25T05:41:00',1.56971,1.56996,1.56971,1.56996,62.99,1.57005,1.57029,1.57004,1.57028,82.22,True
'2018-05-25T05:42:00',1.56994,1.57002,1.56994,1.56994,29.61,1.57028,1.57035,1.57028,1.57031,37.55,False
'2018-05-25T05:43:00',1.56994,1.56995,1.56982,1.56988,49.84,1.57031,1.57031,1.57017,1.57024,64.06,True
'2018-05-25T05:44:00',1.56988,1.57013,1.56984,1.57012,60.04,1.57024,1.57049,1.57017,1.57048,69.01,True
'2018-05-25T05:45:00',1.57011,1.57016,1.56967,1.56971,135.03,1.57049,1.57053,1.57004,1.57008,129.82,False
'2018-05-25T05:46:00',1.56969,1.56972,1.56966,1.56968,40.07,1.57006,1.5701,1.57004,1.57006,50.73,True
'2018-05-25T05:47:00',1.56967,1.56975,1.56957,1.56975,66.26,1.57004,1.57009,1.56993,1.57008,65.88,True
'2018-05-25T05:48:00',1.56975,1.56977,1.56967,1.5697,42.58,1.57007,1.5701,1.57005,1.57007,46.94,True
'2018-05-25T05:49:00',1.5697,1.56979,1.56967,1.56975,57.82,1.57007,1.57017,1.57004,1.57012,57.35,True
'2018-05-25T05:50:00',1.56975,1.56979,1.56974,1.56974,21.83,1.57012,1.57018,1.57005,1.57008,20.33,False
'2018-05-25T05:51:00',1.56974,1.56981,1.56968,1.56973,39.7,1.57008,1.57012,1.57002,1.57007,36.7,False
'2018-05-25T05:52:00',1.5697,1.56975,1.56969,1.56974,28.46,1.57002,1.5701,1.57001,1.57006,22.75,True
'2018-05-25T05:53:00',1.56973,1.56976,1.5696,1.56972,85.37,1.57004,1.57013,1.56992,1.57003,83.62,False
'2018-05-25T05:54:00',1.56971,1.56976,1.56965,1.56965,24.0,1.57003,1.57008,1.56998,1.56998,27.96,False
'2018-05-25T05:55:00',1.56964,1.56964,1.56948,1.56948,48.31,1.56995,1.56997,1.56986,1.56986,42.91,False
'2018-05-25T05:56:00',1.56947,1.56961,1.56947,1.56951,62.67,1.56987,1.57,1.56986,1.56986,54.97,False
'2018-05-25T05:57:00',1.56951,1.56956,1.56931,1.56947,89.33,1.56986,1.5699,1.56968,1.56983,85.68,False
'2018-05-25T05:58:00',1.56947,1.56949,1.56934,1.56934,100.93,1.56981,1.56985,1.5697,1.5697,93.82,False
'2018-05-25T05:59:00',1.56934,1.56948,1.56934,1.56948,38.05,1.5697,1.56985,1.5697,1.56985,37.82,True
'2018-05-25T06:00:00',1.56948,1.56953,1.56941,1.5695,68.5,1.56985,1.56988,1.56976,1.56982,67.1,False
'2018-05-25T06:01:00',1.56951,1.56952,1.56944,1.56947,25.95,1.56983,1.56983,1.56979,1.56979,16.11,True
'2018-05-25T06:02:00',1.56948,1.56958,1.56947,1.56955,35.32,1.56981,1.56991,1.5698,1.56986,33.72,True
'2018-05-25T06:03:00',1.56955,1.56959,1.56948,1.56953,25.46,1.56986,1.56993,1.56979,1.56983,22.73,False
'2018-05-25T06:04:00',1.56954,1.56958,1.56954,1.56958,11.0,1.56987,1.56991,1.56986,1.56991,11.48,True
'2018-05-25T06:05:00',1.56957,1.5696,1.56948,1.56953,29.56,1.56988,1.56993,1.56985,1.56986,30.95,False
'2018-05-25T06:06:00',1.56953,1.56957,1.56945,1.56957,38.6,1.56984,1.56992,1.5698,1.56988,47.44,True
'2018-05-25T06:07:00',1.56954,1.56959,1.56952,1.56958,28.09,1.56991,1.56992,1.56984,1.56991,23.71,True
'2018-05-25T06:08:00',1.56953,1.56965,1.56953,1.56953,26.58,1.56991,1.56996,1.56983,1.56983,27.08,False
'2018-05-25T06:09:00',1.56952,1.56952,1.56945,1.56946,49.65,1.56983,1.56984,1.56977,1.56977,33.85,False
'2018-05-25T06:10:00',1.56945,1.56946,1.5694,1.56945,42.41,1.56977,1.5698,1.56974,1.56978,29.49,True
'2018-05-25T06:11:00',1.56946,1.56948,1.56931,1.56931,54.03,1.56978,1.56982,1.56966,1.56966,42.0,False
'2018-05-25T06:12:00',1.56932,1.56935,1.56927,1.56933,70.15,1.56966,1.5697,1.5696,1.56966,69.55,True
'2018-05-25T06:13:00',1.56933,1.56936,1.5693,1.56933,54.56,1.56965,1.5697,1.5696,1.56968,44.48,True
'2018-05-25T06:14:00',1.56935,1.56939,1.56927,1.56935,70.26,1.56967,1.56975,1.56958,1.5697,66.68,True
'2018-05-25T06:15:00',1.56936,1.56945,1.5693,1.56942,96.22,1.56969,1.56978,1.56965,1.56973,86.79,True
'2018-05-25T06:16:00',1.56944,1.56948,1.56938,1.56945,93.36,1.56974,1.56983,1.56972,1.56976,77.94,False
'2018-05-25T06:17:00',1.56943,1.56943,1.56936,1.5694,17.61,1.56976,1.56976,1.56968,1.56971,16.12,False
'2018-05-25T06:18:00',1.56942,1.56942,1.5693,1.56934,54.43,1.56973,1.56974,1.56965,1.56971,57.27,False
'2018-05-25T06:19:00',1.56936,1.5694,1.56926,1.56926,22.98,1.56972,1.56972,1.56959,1.56963,21.24,False
'2018-05-25T06:20:00',1.56927,1.56932,1.56919,1.56932,52.77,1.56962,1.56968,1.56954,1.56966,47.9,True
'2018-05-25T06:21:00',1.56932,1.56933,1.56926,1.56933,44.4,1.56967,1.56968,1.56961,1.56966,51.86,True
'2018-05-25T06:22:00',1.56933,1.56938,1.56933,1.56934,12.49,1.56966,1.56971,1.56966,1.56966,10.12,True
'2018-05-25T06:23:00',1.56936,1.56951,1.56934,1.56949,23.1,1.56967,1.56983,1.56965,1.56983,20.35,True
'2018-05-25T06:24:00',1.56949,1.56955,1.56947,1.56955,53.36,1.56982,1.5699,1.56979,1.56988,53.68,True
'2018-05-25T06:25:00',1.56955,1.56964,1.56954,1.56963,28.21,1.56988,1.56997,1.56988,1.56995,28.25,True
'2018-05-25T06:26:00',1.56963,1.56966,1.56959,1.56959,22.0,1.56993,1.56996,1.5699,1.5699,26.23,False
'2018-05-25T06:27:00',1.56959,1.56964,1.56958,1.5696,34.62,1.5699,1.56999,1.5699,1.56993,33.82,True
'2018-05-25T06:28:00',1.56961,1.56981,1.56961,1.56975,50.5,1.56993,1.57019,1.56993,1.57008,56.83,False
'2018-05-25T06:29:00',1.56974,1.56975,1.56967,1.56975,25.1,1.57008,1.57009,1.57003,1.57006,20.12,False
'2018-05-25T06:30:00',1.56975,1.56975,1.56966,1.56969,70.87,1.57006,1.57006,1.56999,1.57002,60.4,False
'2018-05-25T06:31:00',1.5697,1.56972,1.56966,1.56968,15.86,1.57001,1.57006,1.56997,1.56999,13.0,True
'2018-05-25T06:32:00',1.5697,1.56974,1.56966,1.56967,32.86,1.56999,1.57007,1.56997,1.56997,29.0,False
'2018-05-25T06:33:00',1.56967,1.5697,1.56962,1.56963,48.95,1.57,1.57,1.56995,1.56995,45.99,False
'2018-05-25T06:34:00',1.56962,1.56963,1.56955,1.56962,15.5,1.56995,1.56996,1.56988,1.56993,12.87,False
'2018-05-25T06:35:00',1.56963,1.56963,1.56959,1.56959,29.96,1.56993,1.56993,1.56991,1.56992,20.0,False
'2018-05-25T06:36:00',1.56959,1.56959,1.56952,1.56954,12.25,1.56992,1.56992,1.56982,1.56984,10.37,True
'2018-05-25T06:37:00',1.56951,1.56978,1.5695,1.56962,64.06,1.56984,1.57016,1.56982,1.56998,69.04,False
'2018-05-25T06:38:00',1.56963,1.56969,1.56962,1.56962,54.4,1.56998,1.56999,1.56995,1.56995,41.0,False
'2018-05-25T06:39:00',1.56963,1.56968,1.56961,1.56968,20.74,1.56995,1.57001,1.56995,1.56999,16.0,True
'2018-05-25T06:40:00',1.56967,1.56979,1.56959,1.56978,56.91,1.56999,1.57013,1.56992,1.57013,53.6,False
'2018-05-25T06:41:00',1.56978,1.56979,1.56972,1.56972,35.82,1.57013,1.57013,1.57006,1.57006,22.24,True
'2018-05-25T06:42:00',1.56972,1.5698,1.56972,1.56979,29.34,1.57006,1.57013,1.57006,1.57013,18.0,True
'2018-05-25T06:43:00',1.56979,1.56983,1.56976,1.56979,32.78,1.57013,1.57018,1.57011,1.57014,25.72,False
'2018-05-25T06:44:00',1.56979,1.56979,1.56972,1.56975,55.7,1.57014,1.57014,1.57005,1.57005,40.75,False
'2018-05-25T06:45:00',1.56975,1.56975,1.56967,1.5697,26.48,1.57005,1.5701,1.56998,1.57001,22.62,False
'2018-05-25T06:46:00',1.56971,1.56974,1.56964,1.56968,29.68,1.57001,1.57009,1.57,1.57001,29.6,False
'2018-05-25T06:47:00',1.56968,1.56968,1.5695,1.56959,73.51,1.57001,1.57001,1.56985,1.56991,49.11,True
'2018-05-25T06:48:00',1.56958,1.56978,1.56949,1.56977,61.25,1.56991,1.57017,1.56985,1.57016,47.29,True
'2018-05-25T06:49:00',1.56977,1.5698,1.56971,1.56979,62.88,1.57016,1.57017,1.5701,1.57015,41.19,True
'2018-05-25T06:50:00',1.56979,1.56983,1.56973,1.5698,56.04,1.57015,1.57023,1.5701,1.57016,40.98,False
'2018-05-25T06:51:00',1.5698,1.56981,1.56978,1.56981,27.34,1.57016,1.57016,1.57012,1.57012,20.49,True
'2018-05-25T06:52:00',1.56979,1.56986,1.56979,1.56986,20.33,1.57012,1.5702,1.57012,1.57017,21.49,True
'2018-05-25T06:53:00',1.56982,1.56986,1.56979,1.56986,36.95,1.57018,1.57022,1.57013,1.57017,34.32,False
'2018-05-25T06:54:00',1.56979,1.56986,1.56973,1.56973,36.32,1.57017,1.5702,1.57005,1.57005,35.57,False
'2018-05-25T06:55:00',1.56972,1.56973,1.56963,1.56964,50.16,1.57007,1.57007,1.56999,1.57004,46.21,False
'2018-05-25T06:56:00',1.56966,1.56968,1.56953,1.56959,45.93,1.57003,1.57008,1.56989,1.56993,35.84,False
'2018-05-25T06:57:00',1.56959,1.56959,1.56959,1.56959,16.85,1.56993,1.56995,1.56993,1.56993,14.61,True
'2018-05-25T06:58:00',1.56961,1.56962,1.56954,1.56954,71.83,1.56993,1.56997,1.56988,1.56991,51.36,True
'2018-05-25T06:59:00',1.56953,1.56962,1.56953,1.56959,56.58,1.56992,1.57,1.56986,1.57,37.8,True
'2018-05-25T07:00:00',1.56959,1.56972,1.56959,1.56965,81.31,1.57,1.57012,1.56996,1.57003,76.0,False
'2018-05-25T07:01:00',1.56963,1.56968,1.56947,1.56965,101.82,1.57004,1.57005,1.56986,1.57004,83.04,True
'2018-05-25T07:02:00',1.56965,1.56968,1.56961,1.56963,44.39,1.57005,1.57007,1.56997,1.56997,37.07,True
'2018-05-25T07:03:00',1.56964,1.56971,1.56961,1.56961,50.42,1.56997,1.5701,1.56995,1.56995,41.7,False
'2018-05-25T07:04:00',1.56962,1.56966,1.5696,1.56962,37.7,1.56995,1.57003,1.56995,1.56997,31.7,False
'2018-05-25T07:05:00',1.56959,1.56959,1.5695,1.56951,43.66,1.56994,1.56994,1.56986,1.56989,41.18,True
'2018-05-25T07:06:00',1.56951,1.56963,1.56951,1.56954,122.57,1.56987,1.57001,1.5698,1.56987,110.62,True
'2018-05-25T07:07:00',1.56953,1.56979,1.56951,1.56979,61.05,1.56984,1.57014,1.56982,1.57014,57.82,True
'2018-05-25T07:08:00',1.56978,1.5698,1.56976,1.56977,57.19,1.57014,1.57018,1.57012,1.57012,44.32,True
'2018-05-25T07:09:00',1.56976,1.56991,1.56966,1.5699,70.08,1.57013,1.5703,1.57004,1.5703,60.38,True
'2018-05-25T07:10:00',1.56988,1.57001,1.56985,1.56999,60.6,1.57023,1.57037,1.57022,1.57036,57.64,False
'2018-05-25T07:11:00',1.57001,1.57001,1.56981,1.56995,62.68,1.57036,1.57037,1.5702,1.57029,62.97,False
'2018-05-25T07:12:00',1.56995,1.56995,1.56981,1.56981,56.06,1.57027,1.57028,1.57017,1.57019,66.85,False
'2018-05-25T07:13:00',1.56981,1.5699,1.5698,1.56988,61.65,1.57018,1.57026,1.57016,1.57021,71.37,False
'2018-05-25T07:14:00',1.56984,1.56984,1.56964,1.56966,65.68,1.5702,1.5702,1.56999,1.56999,74.87,False
'2018-05-25T07:15:00',1.56966,1.56967,1.56966,1.56967,16.0,1.57,1.57003,1.56999,1.57001,20.32,True
'2018-05-25T07:16:00',1.56961,1.5697,1.56958,1.56959,58.88,1.57001,1.57009,1.56995,1.56995,54.02,False
'2018-05-25T07:17:00',1.56962,1.56962,1.56947,1.56948,32.3,1.56996,1.56996,1.56983,1.56984,28.24,False
'2018-05-25T07:18:00',1.56949,1.56955,1.56939,1.56953,64.26,1.56984,1.56991,1.56976,1.56989,59.77,True
'2018-05-25T07:19:00',1.56953,1.56966,1.56947,1.56965,84.49,1.5699,1.57004,1.56984,1.57004,80.92,False
'2018-05-25T07:20:00',1.56965,1.56965,1.56958,1.56961,47.47,1.57004,1.57005,1.56992,1.56992,56.53,True
'2018-05-25T07:21:00',1.56961,1.56978,1.56958,1.56977,78.88,1.56993,1.57015,1.56993,1.57012,72.49,True
'2018-05-25T07:22:00',1.56978,1.56978,1.56968,1.56971,60.4,1.57016,1.57016,1.57005,1.5701,63.39,False
'2018-05-25T07:23:00',1.56972,1.56978,1.56968,1.56973,58.55,1.57009,1.57013,1.57002,1.57009,50.41,False
'2018-05-25T07:24:00',1.56973,1.56975,1.5697,1.56971,24.1,1.57012,1.57013,1.57008,1.5701,27.83,True
'2018-05-25T07:25:00',1.56972,1.56978,1.56966,1.56972,60.79,1.57009,1.57014,1.57003,1.57006,67.03,False
'2018-05-25T07:26:00',1.56971,1.56973,1.56958,1.56964,49.8,1.57006,1.57007,1.56996,1.57001,61.78,False
'2018-05-25T07:27:00',1.56961,1.56961,1.56944,1.56953,81.16,1.57,1.57,1.56978,1.56995,87.75,False
'2018-05-25T07:28:00',1.56954,1.56954,1.5694,1.56943,47.7,1.56994,1.56994,1.56977,1.56977,63.76,True
'2018-05-25T07:29:00',1.56942,1.5696,1.56942,1.56953,55.04,1.56978,1.57,1.56977,1.56988,57.4,False
'2018-05-25T07:30:00',1.56953,1.56958,1.56952,1.56958,50.59,1.56989,1.56992,1.56984,1.56992,67.37,True
'2018-05-25T07:31:00',1.56959,1.56964,1.56945,1.56948,77.79,1.56992,1.57001,1.56982,1.56986,99.32,False
'2018-05-25T07:32:00',1.56949,1.56957,1.56945,1.56951,80.99,1.56987,1.56993,1.56981,1.56985,77.94,True
'2018-05-25T07:33:00',1.56951,1.56959,1.56951,1.56958,64.22,1.56983,1.56993,1.56983,1.56993,77.52,False
'2018-05-25T07:34:00',1.56958,1.56958,1.5695,1.56956,28.87,1.56993,1.56993,1.56981,1.56989,32.46,True
'2018-05-25T07:35:00',1.56955,1.56964,1.56952,1.56953,63.56,1.56988,1.57004,1.56985,1.56992,63.39,False
'2018-05-25T07:36:00',1.56952,1.56963,1.56945,1.56951,118.24,1.56993,1.57001,1.56983,1.56989,94.92,False
'2018-05-25T07:37:00',1.56948,1.56955,1.56942,1.56954,75.38,1.56985,1.56994,1.56979,1.5699,88.7,True
'2018-05-25T07:38:00',1.56954,1.56957,1.56947,1.56953,40.53,1.5699,1.56993,1.56987,1.56988,36.51,False
'2018-05-25T07:39:00',1.56952,1.56953,1.56941,1.56941,48.57,1.56988,1.5699,1.56978,1.56979,57.64,False
'2018-05-25T07:40:00',1.56941,1.56953,1.5694,1.5695,99.45,1.56979,1.56989,1.56975,1.56981,92.31,True
'2018-05-25T07:41:00',1.56952,1.56964,1.56949,1.56963,49.5,1.56984,1.56993,1.56984,1.56989,62.75,False
'2018-05-25T07:42:00',1.56961,1.56963,1.56931,1.56931,62.04,1.56989,1.56993,1.56969,1.5697,68.11,False
'2018-05-25T07:43:00',1.56933,1.56941,1.56929,1.56929,82.28,1.5697,1.56979,1.56967,1.56971,92.69,True
'2018-05-25T07:44:00',1.56931,1.56955,1.5693,1.56948,72.7,1.5697,1.56992,1.56969,1.56986,69.99,False
'2018-05-25T07:45:00',1.56947,1.56955,1.56938,1.56954,69.77,1.56986,1.56992,1.56977,1.5699,73.9,False
'2018-05-25T07:46:00',1.56955,1.56955,1.56947,1.56949,44.05,1.56989,1.56991,1.56984,1.56988,39.3,True
'2018-05-25T07:47:00',1.56949,1.56957,1.56942,1.56953,57.54,1.56989,1.56989,1.56977,1.56985,56.65,False
'2018-05-25T07:48:00',1.56953,1.56954,1.56943,1.56948,59.88,1.56985,1.56989,1.56979,1.56979,61.51,False
'2018-05-25T07:49:00',1.56947,1.56954,1.56945,1.56953,30.96,1.56978,1.56985,1.56977,1.56985,20.49,True
'2018-05-25T07:50:00',1.56952,1.56956,1.56946,1.56956,26.83,1.56985,1.56987,1.56978,1.56987,24.99,True
'2018-05-25T07:51:00',1.56955,1.56973,1.56955,1.56966,58.21,1.56991,1.57007,1.56991,1.57,77.78,False
'2018-05-25T07:52:00',1.56966,1.56967,1.5696,1.56962,73.54,1.56997,1.57001,1.56993,1.56993,71.04,True
'2018-05-25T07:53:00',1.56961,1.56976,1.56961,1.5697,42.43,1.56992,1.57009,1.56992,1.57004,42.45,False
'2018-05-25T07:54:00',1.5697,1.5697,1.56944,1.56944,63.57,1.57004,1.57004,1.5698,1.56983,60.78,False
'2018-05-25T07:55:00',1.56944,1.5696,1.56944,1.5696,77.4,1.56983,1.56994,1.56983,1.56993,92.99,False
'2018-05-25T07:56:00',1.5696,1.5696,1.56951,1.56957,71.01,1.56993,1.56994,1.56986,1.56989,76.24,True
'2018-05-25T07:57:00',1.56957,1.56963,1.56957,1.56963,20.86,1.56989,1.56993,1.56988,1.56993,22.7,True
'2018-05-25T07:58:00',1.56959,1.56962,1.56952,1.56952,16.47,1.56998,1.57,1.56983,1.56983,17.22,False
'2018-05-25T07:59:00',1.56952,1.56952,1.5693,1.56941,85.04,1.56982,1.56982,1.56966,1.56979,67.8,False
'2018-05-25T08:00:00',1.56939,1.5694,1.56903,1.56907,143.86,1.56978,1.56978,1.5694,1.56942,162.04,False
'2018-05-25T08:01:00',1.56906,1.56933,1.56883,1.56926,231.81,1.56942,1.56972,1.56921,1.56963,228.94,True
'2018-05-25T08:02:00',1.56926,1.56946,1.56919,1.56924,187.22,1.56963,1.5698,1.56954,1.56961,183.19,False
'2018-05-25T08:03:00',1.56924,1.56928,1.56877,1.56879,148.24,1.56961,1.56963,1.56913,1.56919,142.28,False
'2018-05-25T08:04:00',1.56881,1.56922,1.56877,1.56918,135.42,1.56918,1.56961,1.56912,1.56956,159.96,True
'2018-05-25T08:05:00',1.56919,1.56944,1.56919,1.56931,97.85,1.56957,1.56981,1.56957,1.5697,107.49,True
'2018-05-25T08:06:00',1.56931,1.56949,1.56931,1.56932,113.93,1.56971,1.56986,1.56966,1.56966,122.52,False
'2018-05-25T08:07:00',1.56932,1.56945,1.56932,1.56942,82.69,1.56968,1.56979,1.56965,1.56972,96.8,False
'2018-05-25T08:08:00',1.56942,1.56944,1.56917,1.56937,129.6,1.56973,1.56978,1.56952,1.56969,153.69,True
'2018-05-25T08:09:00',1.56937,1.5696,1.56926,1.56947,95.84,1.56969,1.56992,1.56964,1.56983,118.1,True
'2018-05-25T08:10:00',1.56946,1.56968,1.56923,1.56924,158.69,1.56981,1.57004,1.56961,1.56965,160.07,False
'2018-05-25T08:11:00',1.56923,1.56932,1.56917,1.56924,206.9,1.56961,1.56969,1.56953,1.56959,189.39,True
'2018-05-25T08:12:00',1.56926,1.56942,1.56921,1.56931,139.4,1.5696,1.56973,1.56958,1.56961,178.12,True
'2018-05-25T08:13:00',1.56931,1.56946,1.56926,1.56946,85.0,1.56962,1.56979,1.56959,1.56978,107.31,True
'2018-05-25T08:14:00',1.56946,1.56959,1.56937,1.56948,135.59,1.5698,1.56994,1.56969,1.56982,186.97,False
'2018-05-25T08:15:00',1.56952,1.56953,1.56924,1.56944,155.42,1.5698,1.56981,1.56952,1.56968,212.4,True
'2018-05-25T08:16:00',1.56941,1.56965,1.5694,1.56958,138.68,1.56968,1.56992,1.56964,1.56988,192.01,True
'2018-05-25T08:17:00',1.56957,1.56972,1.56951,1.5697,82.11,1.56985,1.57003,1.56982,1.57001,119.8,True
'2018-05-25T08:18:00',1.56971,1.56973,1.56948,1.56965,80.97,1.57001,1.57002,1.56985,1.56993,97.96,True
'2018-05-25T08:19:00',1.56963,1.56984,1.56963,1.56963,74.48,1.56994,1.57012,1.56992,1.56993,97.03,False
'2018-05-25T08:20:00',1.56963,1.56967,1.56938,1.56946,87.28,1.56994,1.56998,1.56974,1.56982,113.66,False
'2018-05-25T08:21:00',1.56946,1.56946,1.56912,1.56915,135.69,1.56979,1.56979,1.56948,1.5695,139.62,False
'2018-05-25T08:22:00',1.56915,1.56937,1.5691,1.56931,164.58,1.56952,1.56973,1.56946,1.56966,169.15,True
'2018-05-25T08:23:00',1.5693,1.56939,1.569,1.56906,151.2,1.56967,1.56976,1.56936,1.56942,144.72,False
'2018-05-25T08:24:00',1.56908,1.56913,1.56889,1.56895,132.81,1.56941,1.56947,1.56924,1.56929,174.7,False
'2018-05-25T08:25:00',1.56895,1.56909,1.5689,1.56907,146.21,1.56931,1.56942,1.56922,1.56942,149.08,True
'2018-05-25T08:26:00',1.56908,1.56923,1.56896,1.56896,148.49,1.56943,1.56959,1.5693,1.56933,140.98,False
'2018-05-25T08:27:00',1.56898,1.56898,1.56865,1.56871,226.74,1.56933,1.56934,1.569,1.56907,217.99,False
'2018-05-25T08:28:00',1.56871,1.56885,1.56857,1.56871,170.55,1.56908,1.56921,1.56899,1.56908,180.0,True
'2018-05-25T08:29:00',1.56872,1.56918,1.56872,1.56918,174.16,1.56907,1.56954,1.56907,1.56954,190.61,True
'2018-05-25T08:30:00',1.56918,1.56923,1.56901,1.56904,177.72,1.56955,1.56958,1.56936,1.56938,184.74,True
'2018-05-25T08:31:00',1.56904,1.56939,1.56904,1.5693,193.42,1.56938,1.56974,1.56937,1.56965,186.39,True
'2018-05-25T08:32:00',1.5693,1.56947,1.56907,1.5692,223.79,1.56964,1.56981,1.56943,1.56956,213.05,False
'2018-05-25T08:33:00',1.56923,1.56935,1.56895,1.56907,139.04,1.56955,1.5697,1.5693,1.56944,148.92,False
'2018-05-25T08:34:00',1.56913,1.56931,1.56904,1.56931,115.22,1.56944,1.56965,1.56939,1.56965,128.24,True
'2018-05-25T08:35:00',1.56932,1.56932,1.56893,1.56902,174.61,1.56966,1.56966,1.5693,1.56939,186.05,False
'2018-05-25T08:36:00',1.56905,1.56921,1.569,1.56911,140.3,1.56941,1.56958,1.56934,1.56943,164.62,False
'2018-05-25T08:37:00',1.56911,1.56919,1.56887,1.56892,174.35,1.56944,1.56954,1.56925,1.56928,198.82,False
'2018-05-25T08:38:00',1.56891,1.56916,1.56887,1.56907,173.88,1.56928,1.56952,1.56923,1.56945,163.86,False
'2018-05-25T08:39:00',1.56909,1.56909,1.56878,1.56895,147.22,1.56944,1.56944,1.56916,1.56933,175.02,False
'2018-05-25T08:40:00',1.56897,1.569,1.56878,1.56893,180.0,1.56934,1.56935,1.56914,1.56929,179.06,True
'2018-05-25T08:41:00',1.56893,1.56906,1.56874,1.56879,183.4,1.5693,1.56938,1.56906,1.56912,190.77,True
'2018-05-25T08:42:00',1.56877,1.56909,1.56873,1.56909,148.16,1.56912,1.56944,1.56908,1.56944,150.35,True
'2018-05-25T08:43:00',1.56909,1.56913,1.56893,1.5691,151.38,1.56944,1.56949,1.56928,1.56942,149.42,False
'2018-05-25T08:44:00',1.56909,1.56911,1.56891,1.56896,102.33,1.56943,1.56945,1.56926,1.56931,104.82,False
'2018-05-25T08:45:00',1.56895,1.56899,1.56882,1.56894,80.39,1.56932,1.56932,1.56916,1.56927,92.28,True
'2018-05-25T08:46:00',1.56894,1.56899,1.56866,1.56866,110.26,1.56927,1.56935,1.56904,1.56904,108.06,False
'2018-05-25T08:47:00',1.56868,1.56883,1.56861,1.56867,183.92,1.56903,1.56917,1.56896,1.569,189.99,False
'2018-05-25T08:48:00',1.56867,1.56875,1.56861,1.56867,135.2,1.569,1.56908,1.56894,1.56901,142.73,False
'2018-05-25T08:49:00',1.56867,1.56874,1.56832,1.5684,145.29,1.56901,1.56906,1.56869,1.5688,151.89,False
'2018-05-25T08:50:00',1.5684,1.56857,1.56834,1.56836,159.86,1.5688,1.56893,1.56868,1.56868,153.51,False
'2018-05-25T08:51:00',1.56835,1.5685,1.56826,1.56826,147.64,1.56868,1.56881,1.56861,1.56862,139.42,True
'2018-05-25T08:52:00',1.56827,1.56852,1.56821,1.5685,218.34,1.56861,1.5689,1.56858,1.56884,217.71,True
'2018-05-25T08:53:00',1.56849,1.56888,1.56845,1.56874,230.36,1.56884,1.56924,1.56881,1.56911,241.34,False
'2018-05-25T08:54:00',1.56876,1.56884,1.56861,1.56861,207.93,1.5691,1.5692,1.56896,1.56897,216.94,False
'2018-05-25T08:55:00',1.56862,1.56865,1.56841,1.5685,112.78,1.56895,1.56898,1.56876,1.56884,126.54,False
'2018-05-25T08:56:00',1.56851,1.5686,1.56845,1.56858,116.39,1.56883,1.56893,1.5688,1.56893,118.93,True
'2018-05-25T08:57:00',1.56859,1.56866,1.56835,1.56841,205.41,1.56894,1.56894,1.5687,1.56875,207.43,False
'2018-05-25T08:58:00',1.56839,1.5684,1.5682,1.56836,156.16,1.56874,1.56875,1.56855,1.5687,162.96,True
'2018-05-25T08:59:00',1.56833,1.56845,1.56807,1.56809,209.57,1.5687,1.56883,1.56845,1.56847,209.26,False
'2018-05-25T09:00:00',1.5681,1.56813,1.5679,1.56811,268.77,1.56846,1.56849,1.56826,1.56845,264.1,True
'2018-05-25T09:01:00',1.56811,1.56819,1.56777,1.56785,267.38,1.56845,1.56857,1.56813,1.56824,256.36,False
'2018-05-25T09:02:00',1.56785,1.56809,1.56776,1.56799,208.46,1.56824,1.56846,1.56813,1.56833,212.49,False
'2018-05-25T09:03:00',1.56802,1.56805,1.56764,1.56765,185.98,1.56831,1.56838,1.56801,1.56802,216.32,False
'2018-05-25T09:04:00',1.56767,1.5679,1.5674,1.56755,242.58,1.56803,1.56827,1.56777,1.56791,236.44,False
'2018-05-25T09:05:00',1.56752,1.56778,1.56738,1.56767,225.65,1.5679,1.56816,1.56775,1.56803,221.18,False
'2018-05-25T09:06:00',1.56764,1.56778,1.56758,1.56762,189.82,1.56798,1.56814,1.56791,1.56798,185.35,False
'2018-05-25T09:07:00',1.56762,1.56762,1.56713,1.56737,300.56,1.56797,1.56799,1.5675,1.56772,307.13,True
'2018-05-25T09:08:00',1.56735,1.56794,1.56734,1.56768,267.84,1.56772,1.5683,1.56769,1.56806,275.25,False
'2018-05-25T09:09:00',1.56768,1.5678,1.56749,1.56775,251.86,1.56803,1.56816,1.56783,1.56809,252.96,True
'2018-05-25T09:10:00',1.56775,1.56783,1.56744,1.56752,177.31,1.56808,1.56818,1.56779,1.56787,169.95,False
'2018-05-25T09:11:00',1.56753,1.56768,1.56745,1.56761,168.96,1.56787,1.56804,1.56781,1.56796,170.19,False
'2018-05-25T09:12:00',1.5676,1.56763,1.56734,1.5674,159.81,1.56793,1.56801,1.56769,1.56776,155.77,True
'2018-05-25T09:13:00',1.56743,1.5677,1.56728,1.56766,154.65,1.56776,1.568,1.56765,1.56799,199.87,True
'2018-05-25T09:14:00',1.56766,1.56776,1.56736,1.56753,194.62,1.56798,1.5681,1.56769,1.56785,215.01,False
'2018-05-25T09:15:00',1.56754,1.56768,1.56734,1.56735,160.08,1.56786,1.56796,1.56771,1.56771,215.93,False
'2018-05-25T09:16:00',1.56735,1.56758,1.56717,1.56717,201.11,1.56772,1.56793,1.56754,1.56754,234.2,False
'2018-05-25T09:17:00',1.56718,1.56725,1.56706,1.56717,207.11,1.56752,1.56758,1.56741,1.5675,206.83,False
'2018-05-25T09:18:00',1.56717,1.56717,1.56678,1.56695,243.4,1.56748,1.56748,1.56711,1.56729,264.66,True
'2018-05-25T09:19:00',1.56696,1.56718,1.56685,1.56707,200.87,1.5673,1.56749,1.56716,1.5674,250.3,True
'2018-05-25T09:20:00',1.5671,1.56739,1.56701,1.56734,189.98,1.56739,1.56768,1.5673,1.56767,238.97,True
'2018-05-25T09:21:00',1.56736,1.56776,1.56728,1.56771,185.61,1.56769,1.56813,1.56756,1.56807,226.88,True
'2018-05-25T09:22:00',1.56769,1.56784,1.56756,1.5677,198.72,1.56806,1.56817,1.56792,1.56806,201.97,False
'2018-05-25T09:23:00',1.56766,1.56769,1.56733,1.56747,212.62,1.56805,1.56806,1.56769,1.56785,230.78,False
'2018-05-25T09:24:00',1.56749,1.56754,1.56716,1.56722,163.43,1.56785,1.56786,1.56752,1.56759,174.53,False
'2018-05-25T09:25:00',1.56723,1.5673,1.56715,1.56718,120.38,1.56759,1.56768,1.56751,1.56753,115.99,True
'2018-05-25T09:26:00',1.56719,1.56738,1.56706,1.56706,172.17,1.56753,1.56771,1.56741,1.56749,160.93,False
'2018-05-25T09:27:00',1.56707,1.56733,1.56707,1.56727,183.21,1.56743,1.5677,1.56743,1.5676,159.26,True
'2018-05-25T09:28:00',1.56727,1.5674,1.5671,1.56734,169.12,1.5676,1.56776,1.56744,1.56768,140.99,True
'2018-05-25T09:29:00',1.56733,1.56743,1.56714,1.56737,165.97,1.56768,1.5678,1.56752,1.56769,174.45,False
'2018-05-25T09:30:00',1.56734,1.56737,1.56709,1.56713,191.39,1.56769,1.56772,1.56743,1.5675,224.49,False
'2018-05-25T09:31:00',1.56714,1.56714,1.56689,1.56697,166.35,1.5675,1.5675,1.56725,1.5673,181.72,False
'2018-05-25T09:32:00',1.56698,1.56706,1.56671,1.56681,180.67,1.56729,1.56739,1.56704,1.56717,190.04,False
'2018-05-25T09:33:00',1.5668,1.56683,1.56655,1.56659,218.35,1.56718,1.5672,1.56687,1.56692,227.01,True
'2018-05-25T09:34:00',1.56656,1.56697,1.56651,1.56694,171.31,1.56692,1.56732,1.56686,1.5673,173.56,True
'2018-05-25T09:35:00',1.56699,1.56725,1.56696,1.56702,167.44,1.5673,1.56759,1.5673,1.56739,182.22,False
'2018-05-25T09:36:00',1.56702,1.56713,1.56685,1.56685,185.57,1.56737,1.56748,1.56717,1.56717,203.79,False
'2018-05-25T09:37:00',1.56687,1.5671,1.56684,1.56696,203.55,1.56722,1.56744,1.56715,1.56732,199.53,False
'2018-05-25T09:38:00',1.56696,1.5671,1.56688,1.56707,168.94,1.56732,1.56743,1.56717,1.56738,223.79,True
'2018-05-25T09:39:00',1.56707,1.56721,1.56704,1.56719,156.3,1.56739,1.56757,1.56737,1.56754,174.15,True
'2018-05-25T09:40:00',1.56719,1.5675,1.56712,1.56748,165.41,1.56754,1.56786,1.56748,1.56781,168.68,True
'2018-05-25T09:41:00',1.56748,1.56763,1.56742,1.5676,157.68,1.56786,1.56799,1.56777,1.56798,170.75,True
'2018-05-25T09:42:00',1.5676,1.56764,1.56736,1.56757,183.89,1.56798,1.56798,1.5677,1.56793,184.58,False
'2018-05-25T09:43:00',1.56758,1.56758,1.56736,1.5674,140.16,1.56792,1.56792,1.56772,1.56775,128.11,True
'2018-05-25T09:44:00',1.56743,1.56758,1.56737,1.56754,210.56,1.56774,1.56795,1.56768,1.56791,186.64,False
'2018-05-25T09:45:00',1.56753,1.56755,1.56734,1.56742,152.7,1.5679,1.5679,1.56766,1.56777,177.51,True
'2018-05-25T09:46:00',1.56743,1.56757,1.5674,1.56754,166.81,1.56775,1.56792,1.56774,1.56788,186.04,False
'2018-05-25T09:47:00',1.56752,1.56755,1.56738,1.56751,129.63,1.56785,1.56785,1.56768,1.56775,175.45,True
'2018-05-25T09:48:00',1.56751,1.56758,1.5673,1.56754,142.18,1.56776,1.56788,1.56761,1.56786,187.87,True
'2018-05-25T09:49:00',1.56756,1.56762,1.56674,1.56691,194.45,1.56786,1.56792,1.56708,1.56723,244.37,False
'2018-05-25T09:50:00',1.56689,1.56728,1.56688,1.56728,190.58,1.56723,1.5676,1.56723,1.56757,241.47,True
'2018-05-25T09:51:00',1.56727,1.56744,1.56719,1.56738,120.47,1.56758,1.56769,1.56752,1.56767,166.1,True
'2018-05-25T09:52:00',1.56738,1.56748,1.56727,1.56744,101.78,1.56768,1.5678,1.56762,1.56775,134.13,False
'2018-05-25T09:53:00',1.56738,1.56741,1.567,1.56706,116.61,1.56775,1.56775,1.56737,1.56743,141.19,False
'2018-05-25T09:54:00',1.56706,1.56718,1.56683,1.56715,229.32,1.56742,1.56752,1.5672,1.56751,261.65,True
'2018-05-25T09:55:00',1.56716,1.56725,1.56696,1.56716,153.97,1.56749,1.56756,1.56728,1.56749,189.37,True
'2018-05-25T09:56:00',1.56716,1.5673,1.56713,1.56727,158.2,1.56749,1.56766,1.56745,1.56764,191.47,True
'2018-05-25T09:57:00',1.56727,1.56745,1.56715,1.56715,104.2,1.56764,1.56778,1.56751,1.56751,144.44,False
'2018-05-25T09:58:00',1.56715,1.56737,1.56703,1.56703,116.95,1.56751,1.56774,1.5674,1.56741,126.52,False
'2018-05-25T09:59:00',1.56705,1.56724,1.56701,1.56718,131.6,1.5674,1.56757,1.56738,1.56747,138.02,True
'2018-05-25T10:00:00',1.56715,1.5678,1.567,1.56779,253.77,1.56743,1.56815,1.56733,1.56815,270.5,True
'2018-05-25T10:01:00',1.56773,1.56809,1.56759,1.56791,310.89,1.56808,1.56845,1.56793,1.56825,301.48,False
'2018-05-25T10:02:00',1.56789,1.56794,1.56755,1.56762,226.53,1.56826,1.56828,1.56792,1.56798,233.15,False
'2018-05-25T10:03:00',1.56765,1.56781,1.5674,1.56779,167.37,1.56801,1.56818,1.56778,1.56812,205.33,True
'2018-05-25T10:04:00',1.56779,1.5681,1.56779,1.56806,252.78,1.56813,1.56847,1.56813,1.5684,271.67,False
'2018-05-25T10:05:00',1.56806,1.56806,1.56779,1.56787,202.09,1.56841,1.56844,1.56812,1.56823,227.83,False
'2018-05-25T10:06:00',1.56789,1.56789,1.56763,1.56777,193.7,1.56823,1.56823,1.56798,1.56813,205.41,True
'2018-05-25T10:07:00',1.56777,1.56793,1.56753,1.56776,202.8,1.56812,1.56829,1.56788,1.56814,229.44,True
'2018-05-25T10:08:00',1.56778,1.56796,1.56751,1.5676,189.42,1.56813,1.56831,1.56787,1.56795,203.3,False
'2018-05-25T10:09:00',1.56758,1.56772,1.56734,1.56766,268.52,1.56791,1.56807,1.56768,1.56804,294.39,True
'2018-05-25T10:10:00',1.56766,1.56779,1.56753,1.56779,159.17,1.56798,1.56814,1.56788,1.56811,201.13,True
'2018-05-25T10:11:00',1.56782,1.56807,1.56778,1.56794,206.57,1.56814,1.56843,1.56811,1.5683,198.47,True
'2018-05-25T10:12:00',1.56792,1.56822,1.56779,1.56822,228.68,1.56825,1.56854,1.56813,1.56854,261.18,True
'2018-05-25T10:13:00',1.56821,1.56822,1.56793,1.56819,206.18,1.56854,1.56855,1.56828,1.56854,235.53,True
'2018-05-25T10:14:00',1.56818,1.56825,1.56797,1.56821,225.65,1.56853,1.56858,1.56827,1.56853,208.98,True
'2018-05-25T10:15:00',1.56826,1.56871,1.56823,1.56852,286.91,1.56857,1.56906,1.56852,1.56888,249.34,False
'2018-05-25T10:16:00',1.56851,1.56868,1.5683,1.56857,191.11,1.56885,1.56903,1.56866,1.56888,168.01,False
'2018-05-25T10:17:00',1.56857,1.56859,1.56824,1.56838,250.65,1.56889,1.56893,1.56857,1.56874,218.6,False
'2018-05-25T10:18:00',1.56837,1.56841,1.5682,1.56827,199.33,1.56873,1.56874,1.56854,1.56862,198.55,True
'2018-05-25T10:19:00',1.56828,1.56861,1.56828,1.56842,244.01,1.56862,1.56893,1.56862,1.56875,217.07,False
'2018-05-25T10:20:00',1.56842,1.56853,1.56833,1.56845,153.36,1.56875,1.56885,1.56866,1.56873,139.94,True
'2018-05-25T10:21:00',1.56844,1.56871,1.56825,1.5686,163.5,1.56872,1.56906,1.56861,1.56897,157.35,True
'2018-05-25T10:22:00',1.5686,1.56872,1.56825,1.5683,209.09,1.56895,1.56906,1.56861,1.56868,191.74,False
'2018-05-25T10:23:00',1.56831,1.5687,1.56826,1.5687,153.23,1.56867,1.56904,1.56862,1.56904,183.66,True
'2018-05-25T10:24:00',1.5687,1.56896,1.56847,1.56847,172.84,1.56901,1.56926,1.56879,1.56879,232.72,False
'2018-05-25T10:25:00',1.56847,1.56851,1.56822,1.56839,130.29,1.56881,1.56887,1.56858,1.56876,138.71,True
'2018-05-25T10:26:00',1.56837,1.56867,1.56813,1.56856,224.11,1.56875,1.56903,1.5685,1.56889,208.84,False
'2018-05-25T10:27:00',1.56852,1.56857,1.5683,1.56846,178.82,1.56889,1.56891,1.56866,1.56879,205.04,False
'2018-05-25T10:28:00',1.56844,1.56845,1.56827,1.56837,137.7,1.56878,1.56878,1.56859,1.56869,137.3,True
'2018-05-25T10:29:00',1.56837,1.56846,1.56818,1.56835,198.66,1.56868,1.56878,1.5685,1.5687,159.85,True
'2018-05-25T10:30:00',1.56834,1.56854,1.56824,1.56854,234.97,1.56868,1.56891,1.5686,1.56891,227.01,True
'2018-05-25T10:31:00',1.56854,1.5686,1.56833,1.56843,194.85,1.56891,1.56896,1.56868,1.56877,197.09,True
'2018-05-25T10:32:00',1.56843,1.56931,1.56835,1.56916,210.38,1.56877,1.56969,1.5687,1.56955,222.96,True
'2018-05-25T10:33:00',1.56918,1.56964,1.56899,1.56927,307.2,1.56957,1.57004,1.56933,1.56961,355.05,True
'2018-05-25T10:34:00',1.56928,1.56974,1.56925,1.56962,230.06,1.5696,1.57012,1.5696,1.56999,244.64,True
'2018-05-25T10:35:00',1.56967,1.56975,1.56949,1.56954,231.31,1.57001,1.57012,1.56982,1.5699,251.79,False
'2018-05-25T10:36:00',1.56954,1.56973,1.56929,1.56942,241.16,1.5699,1.5701,1.56965,1.56978,292.63,True
'2018-05-25T10:37:00',1.56942,1.57022,1.56941,1.57017,322.12,1.56978,1.57057,1.56978,1.57054,353.95,True
'2018-05-25T10:38:00',1.57018,1.57027,1.56985,1.56989,259.64,1.57054,1.57062,1.5702,1.57027,252.17,False
'2018-05-25T10:39:00',1.56992,1.57016,1.56977,1.5699,249.27,1.5703,1.57049,1.57011,1.57027,278.52,False
'2018-05-25T10:40:00',1.5699,1.57009,1.56979,1.56989,236.09,1.57024,1.57043,1.57014,1.5702,227.4,False
'2018-05-25T10:41:00',1.56986,1.56986,1.56958,1.56965,219.94,1.57021,1.57023,1.56994,1.56994,191.68,False
'2018-05-25T10:42:00',1.56964,1.56988,1.56959,1.56967,186.59,1.56994,1.57019,1.56994,1.56997,179.02,False
'2018-05-25T10:43:00',1.56966,1.56986,1.56964,1.56971,191.87,1.56999,1.57021,1.56995,1.57005,164.19,False
'2018-05-25T10:44:00',1.56972,1.56984,1.56962,1.56969,199.07,1.57005,1.57016,1.56995,1.57007,157.03,True
'2018-05-25T10:45:00',1.56973,1.57002,1.56962,1.56987,171.8,1.57007,1.57036,1.56995,1.57023,174.36,True
'2018-05-25T10:46:00',1.56988,1.57004,1.56967,1.5697,150.34,1.57025,1.57038,1.57004,1.57006,165.33,False
'2018-05-25T10:47:00',1.56967,1.56984,1.56959,1.56968,255.0,1.57005,1.57018,1.56994,1.57001,239.19,False
'2018-05-25T10:48:00',1.56964,1.56974,1.56936,1.56944,211.11,1.57,1.57008,1.5697,1.56981,218.57,False
'2018-05-25T10:49:00',1.56945,1.56953,1.56922,1.56947,184.75,1.56981,1.56991,1.56958,1.56977,189.07,True
'2018-05-25T10:50:00',1.56944,1.56963,1.56924,1.56938,236.17,1.56976,1.56996,1.56962,1.56969,217.43,True
'2018-05-25T10:51:00',1.56935,1.56992,1.56928,1.56971,259.96,1.56972,1.57036,1.56963,1.57007,336.27,False
'2018-05-25T10:52:00',1.5697,1.5698,1.56937,1.56944,276.94,1.57005,1.57018,1.56973,1.56976,303.6,True
'2018-05-25T10:53:00',1.56945,1.56993,1.56934,1.56958,217.37,1.56974,1.5703,1.56965,1.56985,215.82,False
'2018-05-25T10:54:00',1.56958,1.56978,1.56941,1.56952,206.9,1.56983,1.57012,1.5697,1.56989,217.81,True
'2018-05-25T10:55:00',1.56955,1.5698,1.56941,1.56942,215.63,1.56991,1.57015,1.56977,1.56977,244.76,False
'2018-05-25T10:56:00',1.56944,1.5696,1.56925,1.56944,274.75,1.56978,1.56995,1.5696,1.5698,261.46,False
'2018-05-25T10:57:00',1.56943,1.5696,1.56935,1.56956,135.4,1.56976,1.56993,1.56964,1.56989,137.89,True
'2018-05-25T10:58:00',1.56957,1.56982,1.56945,1.5697,210.05,1.56989,1.57019,1.5698,1.57006,194.03,True
'2018-05-25T10:59:00',1.5697,1.56989,1.56952,1.5696,280.53,1.57004,1.57023,1.56988,1.56993,267.37,False
'2018-05-25T11:00:00',1.56961,1.56984,1.56944,1.56977,237.37,1.56996,1.57019,1.56978,1.57008,226.08,False
'2018-05-25T11:01:00',1.56974,1.56984,1.56956,1.56968,229.98,1.57008,1.57017,1.56988,1.57002,168.89,False
'2018-05-25T11:02:00',1.5697,1.56981,1.56947,1.56949,214.04,1.57002,1.57011,1.5698,1.56983,144.54,False
'2018-05-25T11:03:00',1.56949,1.56962,1.56931,1.56939,135.54,1.56983,1.56997,1.56962,1.56971,108.91,True
'2018-05-25T11:04:00',1.5694,1.56988,1.5694,1.5697,201.04,1.56971,1.57025,1.56971,1.57006,194.87,False
'2018-05-25T11:05:00',1.5697,1.56974,1.56952,1.56964,167.83,1.57005,1.57009,1.56987,1.57001,152.34,True
'2018-05-25T11:06:00',1.56965,1.5698,1.5696,1.56965,125.78,1.57001,1.57013,1.56994,1.56999,130.73,False
'2018-05-25T11:07:00',1.56964,1.56969,1.56933,1.56943,176.12,1.56999,1.57004,1.56966,1.56979,177.32,False
'2018-05-25T11:08:00',1.56944,1.56965,1.56942,1.56961,211.2,1.56979,1.57003,1.56976,1.56993,194.59,True
'2018-05-25T11:09:00',1.56961,1.56969,1.56948,1.56956,141.39,1.56992,1.56999,1.56982,1.56988,116.16,True
'2018-05-25T11:10:00',1.56957,1.56994,1.56957,1.56965,212.03,1.56989,1.5703,1.56986,1.56999,185.1,False
'2018-05-25T11:11:00',1.56961,1.56971,1.56943,1.56943,244.32,1.56998,1.57006,1.56979,1.5698,206.92,False
'2018-05-25T11:12:00',1.56944,1.56955,1.56927,1.5693,208.65,1.56977,1.56988,1.56965,1.56965,187.92,False
'2018-05-25T11:13:00',1.5693,1.5695,1.56924,1.56949,131.66,1.56964,1.56981,1.5696,1.5698,148.14,True
'2018-05-25T11:14:00',1.56949,1.56953,1.56927,1.56938,222.34,1.56977,1.56985,1.5696,1.5697,176.75,False
'2018-05-25T11:15:00',1.56938,1.56938,1.56912,1.56923,125.04,1.5697,1.5697,1.56946,1.56955,128.37,False
'2018-05-25T11:16:00',1.56926,1.56936,1.56914,1.56923,139.0,1.56958,1.56968,1.56944,1.56955,110.12,False
'2018-05-25T11:17:00',1.56923,1.56929,1.56893,1.56905,175.65,1.56955,1.56958,1.56929,1.56942,144.74,False
'2018-05-25T11:18:00',1.56905,1.56916,1.56891,1.56894,137.21,1.5694,1.56949,1.5692,1.56923,116.28,False
'2018-05-25T11:19:00',1.56894,1.56894,1.56868,1.56884,150.87,1.56923,1.56927,1.56903,1.5692,147.09,False
'2018-05-25T11:20:00',1.56881,1.5689,1.56861,1.56866,152.52,1.56919,1.56924,1.56893,1.56903,160.31,False
'2018-05-25T11:21:00',1.56866,1.56875,1.56855,1.56866,144.38,1.56901,1.56907,1.56885,1.56898,159.48,False
'2018-05-25T11:22:00',1.56864,1.56872,1.56846,1.56854,108.27,1.56898,1.56903,1.5688,1.56883,125.03,False
'2018-05-25T11:23:00',1.56854,1.5686,1.56841,1.56848,151.14,1.56884,1.56893,1.56878,1.5688,113.72,False
'2018-05-25T11:24:00',1.56848,1.56853,1.56793,1.56799,182.74,1.5688,1.56886,1.56827,1.56833,202.79,False
'2018-05-25T11:25:00',1.56796,1.56798,1.56755,1.56756,209.28,1.56834,1.56834,1.56791,1.56792,200.87,False
'2018-05-25T11:26:00',1.56756,1.5678,1.56754,1.56777,123.07,1.56795,1.56817,1.56793,1.56807,124.02,True
'2018-05-25T11:27:00',1.56777,1.56796,1.56768,1.56772,153.59,1.56807,1.56825,1.56801,1.56807,183.18,False
'2018-05-25T11:28:00',1.56772,1.56792,1.56768,1.56784,137.8,1.56808,1.56822,1.56799,1.5681,190.25,True
'2018-05-25T11:29:00',1.56784,1.56797,1.56775,1.56792,107.57,1.56809,1.56828,1.56807,1.56824,126.87,True
'2018-05-25T11:30:00',1.56793,1.56812,1.56777,1.56782,148.36,1.56821,1.5684,1.56808,1.56817,177.0,False
'2018-05-25T11:31:00',1.56782,1.56794,1.5675,1.5676,175.2,1.56819,1.56823,1.56788,1.56797,172.8,False
'2018-05-25T11:32:00',1.56759,1.56782,1.56748,1.56748,217.81,1.56797,1.56819,1.56783,1.56786,203.91,True
'2018-05-25T11:33:00',1.56748,1.56809,1.56745,1.56809,147.7,1.56786,1.56845,1.56782,1.56844,136.99,True
'2018-05-25T11:34:00',1.56808,1.56811,1.56785,1.56798,171.62,1.56844,1.56846,1.56821,1.56834,168.53,False
'2018-05-25T11:35:00',1.56798,1.56804,1.56781,1.56798,137.35,1.56832,1.56836,1.56813,1.5683,136.77,True
'2018-05-25T11:36:00',1.568,1.56812,1.56793,1.56803,154.12,1.5683,1.56846,1.56828,1.56833,195.54,False
'2018-05-25T11:37:00',1.56802,1.56802,1.56786,1.56796,121.6,1.56831,1.56833,1.56818,1.56827,157.18,True
'2018-05-25T11:38:00',1.56796,1.56809,1.56787,1.56796,142.67,1.56827,1.56844,1.56816,1.56828,164.76,True
'2018-05-25T11:39:00',1.56796,1.56813,1.56785,1.56807,102.4,1.56828,1.56843,1.56819,1.5684,126.54,True
'2018-05-25T11:40:00',1.56806,1.56827,1.56804,1.56824,143.08,1.56838,1.56862,1.56836,1.56856,148.14,False
'2018-05-25T11:41:00',1.56824,1.56828,1.56812,1.56827,81.28,1.56856,1.56858,1.56845,1.56857,82.43,True
'2018-05-25T11:42:00',1.56827,1.56828,1.56811,1.56823,71.15,1.56857,1.56862,1.56842,1.56851,65.53,False
'2018-05-25T11:43:00',1.56822,1.56823,1.56805,1.56815,116.54,1.56851,1.56855,1.56837,1.56844,111.3,False
'2018-05-25T11:44:00',1.56812,1.5682,1.56808,1.56809,91.22,1.56842,1.56854,1.56841,1.56841,83.76,True
'2018-05-25T11:45:00',1.56809,1.5682,1.56804,1.56819,154.33,1.56844,1.56857,1.56837,1.56857,150.67,True
'2018-05-25T11:46:00',1.5682,1.56833,1.56811,1.56833,141.58,1.56857,1.56867,1.56842,1.56865,112.52,True
'2018-05-25T11:47:00',1.56831,1.56841,1.56816,1.56817,155.45,1.56867,1.56875,1.56851,1.56851,145.19,True
'2018-05-25T11:48:00',1.56813,1.56843,1.56811,1.56829,186.12,1.56848,1.56876,1.56847,1.56864,199.77,True
'2018-05-25T11:49:00',1.56828,1.56872,1.56819,1.56862,177.73,1.56864,1.56907,1.56852,1.56898,170.17,True
'2018-05-25T11:50:00',1.56863,1.56887,1.56855,1.56872,167.1,1.56897,1.56921,1.5689,1.56904,162.57,False
'2018-05-25T11:51:00',1.56868,1.56876,1.56859,1.56869,158.77,1.56904,1.56907,1.5689,1.56901,181.87,True
'2018-05-25T11:52:00',1.5687,1.56877,1.56838,1.56838,158.3,1.56902,1.56907,1.56874,1.56874,149.84,False
'2018-05-25T11:53:00',1.56838,1.56859,1.56838,1.56846,167.58,1.56875,1.56891,1.56873,1.56876,162.74,False
'2018-05-25T11:54:00',1.56846,1.56846,1.56827,1.56829,155.16,1.56876,1.56877,1.56859,1.56861,147.57,True
'2018-05-25T11:55:00',1.56828,1.56855,1.56828,1.56847,179.73,1.5686,1.56892,1.56858,1.56879,177.85,False
'2018-05-25T11:56:00',1.56847,1.56853,1.56814,1.56816,140.67,1.56879,1.56884,1.56849,1.56849,134.33,False
'2018-05-25T11:57:00',1.56815,1.56829,1.56807,1.56827,179.68,1.56853,1.56862,1.56845,1.56862,187.9,True
'2018-05-25T11:58:00',1.56825,1.56843,1.56803,1.56809,201.87,1.56862,1.56879,1.56841,1.56843,195.87,False
'2018-05-25T11:59:00',1.56811,1.56838,1.56811,1.56823,204.04,1.56847,1.56871,1.56846,1.56855,185.94,False
'2018-05-25T12:00:00',1.56823,1.56829,1.56796,1.56799,195.38,1.56855,1.5686,1.56832,1.56834,151.96,True
'2018-05-25T12:01:00',1.56796,1.56835,1.56796,1.56813,192.82,1.5683,1.56867,1.5683,1.56847,179.09,False
'2018-05-25T12:02:00',1.56813,1.56819,1.56773,1.56776,207.79,1.56847,1.56851,1.56808,1.56813,197.49,False
'2018-05-25T12:03:00',1.56776,1.56786,1.5676,1.56786,179.42,1.56813,1.56818,1.56794,1.56818,160.08,True
'2018-05-25T12:04:00',1.56785,1.56818,1.56761,1.56808,232.09,1.56818,1.56854,1.56798,1.56842,233.15,True
'2018-05-25T12:05:00',1.56806,1.56825,1.56795,1.56823,179.86,1.56842,1.56862,1.56828,1.56855,182.81,True
'2018-05-25T12:06:00',1.56823,1.56853,1.56813,1.56845,146.45,1.56855,1.56889,1.56845,1.56883,162.44,True
'2018-05-25T12:07:00',1.56846,1.56865,1.56838,1.56838,101.26,1.56882,1.569,1.5687,1.5687,114.45,False
'2018-05-25T12:08:00',1.56837,1.56845,1.56822,1.56843,95.49,1.56867,1.56877,1.56856,1.56875,105.82,True
'2018-05-25T12:09:00',1.56842,1.56885,1.56841,1.56885,150.91,1.56872,1.5692,1.56871,1.5692,148.82,True
'2018-05-25T12:10:00',1.56884,1.56892,1.56878,1.56888,144.89,1.56919,1.56927,1.56914,1.56923,144.91,True
'2018-05-25T12:11:00',1.56887,1.56905,1.56875,1.56905,88.25,1.56924,1.56935,1.56906,1.56935,90.64,True
'2018-05-25T12:12:00',1.56905,1.56906,1.56845,1.5686,201.51,1.56935,1.56939,1.56877,1.56897,219.67,False
'2018-05-25T12:13:00',1.56861,1.56869,1.56841,1.56868,164.3,1.56894,1.56903,1.56874,1.56902,162.48,True
'2018-05-25T12:14:00',1.56867,1.56881,1.56865,1.56868,164.48,1.56903,1.56917,1.569,1.569,139.65,True
'2018-05-25T12:15:00',1.56868,1.56893,1.56862,1.56888,153.06,1.569,1.56927,1.56892,1.56923,150.98,True
'2018-05-25T12:16:00',1.56888,1.56898,1.56839,1.56839,178.35,1.56921,1.56935,1.56873,1.56873,174.76,False
'2018-05-25T12:17:00',1.56839,1.56882,1.56839,1.56882,159.21,1.5687,1.56913,1.5687,1.56913,150.0,True
'2018-05-25T12:18:00',1.56879,1.56893,1.56867,1.56888,143.26,1.56912,1.56926,1.569,1.56924,116.43,True
'2018-05-25T12:19:00',1.56888,1.56908,1.56884,1.56884,134.51,1.56924,1.56941,1.56916,1.56917,113.96,False
'2018-05-25T12:20:00',1.56884,1.56892,1.56853,1.56871,161.89,1.56917,1.56923,1.56887,1.56905,148.77,False
'2018-05-25T12:21:00',1.56867,1.56867,1.56825,1.56829,157.26,1.56901,1.56901,1.56862,1.56865,155.91,False
'2018-05-25T12:22:00',1.56831,1.56857,1.56828,1.56843,116.5,1.56865,1.56894,1.56865,1.56874,115.01,False
'2018-05-25T12:23:00',1.56843,1.56843,1.5681,1.56815,153.72,1.56873,1.56874,1.56847,1.56851,151.41,False
'2018-05-25T12:24:00',1.56815,1.56818,1.56786,1.56786,143.16,1.5685,1.56852,1.56818,1.56822,146.13,True
'2018-05-25T12:25:00',1.5679,1.56859,1.56786,1.56859,163.86,1.56825,1.56895,1.5682,1.56895,138.55,True
'2018-05-25T12:26:00',1.56856,1.56903,1.56851,1.56892,279.4,1.56892,1.56941,1.56884,1.56929,297.29,True
'2018-05-25T12:27:00',1.56892,1.56937,1.56884,1.56924,215.54,1.56928,1.56972,1.5692,1.5696,219.81,False
'2018-05-25T12:28:00',1.56922,1.56923,1.56871,1.56897,237.36,1.56959,1.56959,1.56907,1.56932,258.5,False
'2018-05-25T12:29:00',1.56899,1.56915,1.56876,1.56911,193.39,1.56935,1.5695,1.56912,1.56948,199.71,True
'2018-05-25T12:30:00',1.56914,1.56962,1.56904,1.56921,294.21,1.56948,1.56997,1.56941,1.5696,302.87,False
'2018-05-25T12:31:00',1.56922,1.56946,1.56909,1.56946,221.81,1.56959,1.56978,1.56946,1.56978,211.93,False
'2018-05-25T12:32:00',1.56944,1.56944,1.56915,1.56921,150.79,1.56976,1.56976,1.56947,1.56953,140.12,False
'2018-05-25T12:33:00',1.56921,1.56935,1.56907,1.56911,109.37,1.56952,1.56965,1.56936,1.56941,97.52,False
'2018-05-25T12:34:00',1.56911,1.56916,1.56881,1.56888,137.66,1.56941,1.5695,1.56914,1.56918,107.9,False
'2018-05-25T12:35:00',1.56887,1.56902,1.56881,1.56893,159.51,1.56918,1.56935,1.56915,1.56927,103.01,False
'2018-05-25T12:36:00',1.56893,1.56902,1.56872,1.56888,119.98,1.56928,1.56933,1.5691,1.5692,106.76,False
'2018-05-25T12:37:00',1.56888,1.5689,1.56852,1.56869,121.28,1.5692,1.56922,1.56888,1.56905,127.27,False
'2018-05-25T12:38:00',1.56867,1.5687,1.56844,1.5685,143.73,1.56905,1.56906,1.56881,1.56882,121.35,False
'2018-05-25T12:39:00',1.5685,1.56865,1.56846,1.56858,167.38,1.56885,1.56901,1.56878,1.56889,135.94,False
'2018-05-25T12:40:00',1.56855,1.56862,1.56847,1.5685,99.9,1.56887,1.56893,1.56879,1.56883,84.55,False
'2018-05-25T12:41:00',1.56853,1.56859,1.56836,1.56852,115.2,1.56885,1.56891,1.56867,1.56881,88.47,True
'2018-05-25T12:42:00',1.56851,1.56868,1.5684,1.56849,133.47,1.56881,1.56901,1.56872,1.56881,127.45,False
'2018-05-25T12:43:00',1.56849,1.5685,1.56834,1.56839,137.01,1.56881,1.56881,1.56869,1.56869,103.72,True
'2018-05-25T12:44:00',1.56837,1.56851,1.5683,1.56836,177.59,1.56871,1.56885,1.5686,1.56868,152.71,False
'2018-05-25T12:45:00',1.5684,1.56848,1.56833,1.56838,60.5,1.56872,1.5688,1.56865,1.5687,73.5,False
'2018-05-25T12:46:00',1.5684,1.56844,1.56827,1.56833,49.69,1.5687,1.56874,1.56858,1.56863,48.93,False
'2018-05-25T12:47:00',1.56832,1.56832,1.5679,1.5679,228.18,1.56863,1.56863,1.56824,1.56824,215.1,False
'2018-05-25T12:48:00',1.56788,1.56791,1.56753,1.56755,123.6,1.56821,1.56826,1.56793,1.56794,129.2,False
'2018-05-25T12:49:00',1.56755,1.56774,1.56753,1.56766,112.99,1.56793,1.56812,1.56792,1.56803,103.8,True
'2018-05-25T12:50:00',1.56766,1.56776,1.5675,1.56763,137.56,1.56803,1.56811,1.56782,1.56793,145.3,True
'2018-05-25T12:51:00',1.56762,1.56788,1.56762,1.56774,144.57,1.56792,1.56821,1.56792,1.56806,176.77,False
'2018-05-25T12:52:00',1.56778,1.56787,1.56762,1.5677,108.54,1.56808,1.56818,1.56795,1.568,109.22,False
'2018-05-25T12:53:00',1.56769,1.56779,1.56757,1.56757,96.88,1.56799,1.56811,1.56788,1.56788,85.82,False
'2018-05-25T12:54:00',1.56756,1.56756,1.56716,1.56719,196.37,1.56786,1.56792,1.56753,1.56757,222.98,False
'2018-05-25T12:55:00',1.56719,1.56742,1.56714,1.56728,197.99,1.56757,1.56776,1.5675,1.5676,211.74,True
'2018-05-25T12:56:00',1.56728,1.56745,1.56719,1.56723,147.39,1.56757,1.56777,1.56753,1.56758,187.09,True
'2018-05-25T12:57:00',1.56725,1.56752,1.56716,1.56744,195.3,1.56759,1.56791,1.56748,1.5678,235.53,False
'2018-05-25T12:58:00',1.56744,1.56751,1.56728,1.56737,179.7,1.5678,1.56784,1.56762,1.56768,226.25,False
'2018-05-25T12:59:00',1.56732,1.56741,1.56712,1.56736,214.56,1.56768,1.56771,1.56745,1.56766,235.39,False
'2018-05-25T13:00:00',1.56724,1.56736,1.56718,1.56736,106.38,1.56759,1.56768,1.56749,1.56768,129.9,True
'2018-05-25T13:01:00',1.56734,1.56739,1.56718,1.56733,83.72,1.56771,1.56773,1.56754,1.56762,113.59,True
'2018-05-25T13:02:00',1.56726,1.56741,1.56713,1.56739,172.83,1.56761,1.56772,1.56749,1.56771,215.49,True
'2018-05-25T13:03:00',1.56738,1.56744,1.56684,1.56684,230.02,1.56772,1.56777,1.56723,1.56724,273.24,False
'2018-05-25T13:04:00',1.56683,1.56732,1.56683,1.56716,209.68,1.56725,1.56769,1.56722,1.56746,216.5,False
'2018-05-25T13:05:00',1.56717,1.56726,1.56712,1.56722,108.53,1.56747,1.56758,1.56742,1.56752,122.38,False
'2018-05-25T13:06:00',1.56721,1.56725,1.56702,1.56709,147.25,1.56753,1.56759,1.56731,1.56738,166.44,False
'2018-05-25T13:07:00',1.5671,1.56717,1.56678,1.56711,157.57,1.56738,1.56746,1.56712,1.56744,206.31,False
'2018-05-25T13:08:00',1.5671,1.56711,1.56646,1.56648,151.52,1.56743,1.56743,1.5668,1.5668,179.89,False
'2018-05-25T13:09:00',1.56647,1.56696,1.56647,1.56692,186.38,1.56683,1.56731,1.56682,1.56724,240.05,True
'2018-05-25T13:10:00',1.56692,1.56699,1.56679,1.56696,164.29,1.56722,1.56737,1.56709,1.56737,167.52,True
'2018-05-25T13:11:00',1.56695,1.5671,1.56682,1.56685,159.51,1.56737,1.56741,1.56718,1.56719,143.08,False
'2018-05-25T13:12:00',1.56686,1.56705,1.56684,1.56699,193.78,1.56723,1.56741,1.5672,1.56734,176.84,True
'2018-05-25T13:13:00',1.56699,1.56717,1.56699,1.56713,112.81,1.56731,1.56749,1.56729,1.56745,112.05,True
'2018-05-25T13:14:00',1.56713,1.5672,1.56687,1.56706,176.81,1.56745,1.56751,1.56721,1.56736,139.87,False
'2018-05-25T13:15:00',1.56707,1.56707,1.56662,1.56691,235.3,1.56736,1.56738,1.56697,1.56721,218.54,False
'2018-05-25T13:16:00',1.56687,1.56704,1.56673,1.56691,115.24,1.56719,1.56743,1.56703,1.5672,107.61,False
'2018-05-25T13:17:00',1.5669,1.56701,1.56665,1.56672,248.69,1.5672,1.56734,1.56701,1.56704,198.94,False
'2018-05-25T13:18:00',1.56671,1.56684,1.56662,1.56681,154.41,1.56704,1.56716,1.56699,1.56713,187.48,True
'2018-05-25T13:19:00',1.56681,1.56694,1.56658,1.56673,211.46,1.56713,1.56725,1.56692,1.56708,244.79,True
'2018-05-25T13:20:00',1.56675,1.56719,1.5667,1.56708,172.95,1.56705,1.56753,1.567,1.56745,176.31,True
'2018-05-25T13:21:00',1.56706,1.56721,1.56703,1.56709,199.62,1.56741,1.56756,1.56737,1.56745,186.28,True
'2018-05-25T13:22:00',1.56712,1.56722,1.56699,1.56705,175.36,1.56746,1.56756,1.56731,1.56741,171.89,False
'2018-05-25T13:23:00',1.56705,1.56709,1.56679,1.56696,209.82,1.56739,1.56743,1.56714,1.56731,187.1,False
'2018-05-25T13:24:00',1.56697,1.56704,1.56672,1.56672,171.88,1.56731,1.56739,1.56703,1.56705,210.25,False
'2018-05-25T13:25:00',1.56672,1.56675,1.56643,1.56647,121.29,1.56705,1.5671,1.56679,1.56683,135.27,False
'2018-05-25T13:26:00',1.56645,1.56669,1.56638,1.56653,189.64,1.56681,1.56702,1.56675,1.56689,196.48,True
'2018-05-25T13:27:00',1.56655,1.56673,1.56652,1.56658,126.51,1.56686,1.56708,1.56685,1.56693,127.12,False
'2018-05-25T13:28:00',1.5666,1.5666,1.56634,1.56636,151.14,1.56693,1.56693,1.56668,1.5667,117.15,True
'2018-05-25T13:29:00',1.56636,1.56679,1.56636,1.5666,178.28,1.5667,1.56715,1.5667,1.56694,173.24,False
'2018-05-25T13:30:00',1.56658,1.56671,1.56652,1.56661,124.11,1.56695,1.56706,1.56688,1.56695,119.9,True
'2018-05-25T13:31:00',1.56663,1.56689,1.56663,1.56684,105.3,1.56695,1.56726,1.56695,1.56715,92.48,True
'2018-05-25T13:32:00',1.56682,1.56695,1.5667,1.56678,169.91,1.56716,1.56726,1.56704,1.5671,153.03,False
'2018-05-25T13:33:00',1.56679,1.56679,1.56644,1.56661,154.3,1.56712,1.56712,1.56681,1.56697,141.98,True
'2018-05-25T13:34:00',1.56662,1.56684,1.56658,1.56677,101.07,1.56697,1.56718,1.56694,1.56708,105.79,True
'2018-05-25T13:35:00',1.56672,1.56702,1.56672,1.567,207.71,1.56708,1.56737,1.56708,1.56737,187.0,True
'2018-05-25T13:36:00',1.56703,1.56727,1.56696,1.56722,204.24,1.56738,1.56762,1.56729,1.56758,211.51,True
'2018-05-25T13:37:00',1.56723,1.5673,1.56718,1.56726,157.03,1.5676,1.56766,1.56752,1.56759,130.24,False
'2018-05-25T13:38:00',1.56726,1.5673,1.5672,1.56724,143.16,1.56759,1.56764,1.56752,1.56758,129.49,True
'2018-05-25T13:39:00',1.56724,1.56747,1.56716,1.56721,113.02,1.56758,1.56778,1.56749,1.56757,132.58,False
'2018-05-25T13:40:00',1.56722,1.5673,1.56699,1.56701,144.55,1.56756,1.56766,1.56736,1.56736,143.27,False
'2018-05-25T13:41:00',1.56702,1.56711,1.56687,1.56691,204.76,1.56736,1.56746,1.56722,1.56727,191.25,False
'2018-05-25T13:42:00',1.56692,1.56707,1.56692,1.56706,89.83,1.56728,1.5674,1.56727,1.56739,99.65,False
'2018-05-25T13:43:00',1.56706,1.56706,1.56676,1.56681,123.9,1.56738,1.56738,1.5671,1.56715,165.13,False
'2018-05-25T13:44:00',1.56681,1.56688,1.5667,1.56681,197.89,1.56715,1.56721,1.56702,1.56715,181.27,True
'2018-05-25T13:45:00',1.56682,1.56689,1.56638,1.56646,209.49,1.56715,1.56724,1.56677,1.56683,194.4,False
'2018-05-25T13:46:00',1.56648,1.5665,1.56587,1.5661,276.72,1.56683,1.56686,1.56618,1.56645,259.69,False
'2018-05-25T13:47:00',1.5661,1.56631,1.56568,1.56573,283.81,1.56645,1.56667,1.5661,1.5661,254.77,False
'2018-05-25T13:48:00',1.56573,1.56601,1.56564,1.56587,212.44,1.56611,1.56638,1.56599,1.56622,213.25,False
'2018-05-25T13:49:00',1.56586,1.56595,1.56431,1.56444,362.06,1.5662,1.56631,1.56471,1.56483,345.27,False
'2018-05-25T13:50:00',1.56441,1.56443,1.56369,1.56401,446.71,1.5648,1.56481,1.56408,1.5644,420.78,False
'2018-05-25T13:51:00',1.564,1.56424,1.56329,1.56329,319.01,1.5644,1.56462,1.5637,1.5637,330.13,False
'2018-05-25T13:52:00',1.5633,1.56413,1.56329,1.56402,319.75,1.5637,1.5645,1.5637,1.56443,319.37,True
'2018-05-25T13:53:00',1.56404,1.56427,1.56393,1.56423,243.73,1.56442,1.56464,1.56429,1.5646,234.04,True
'2018-05-25T13:54:00',1.56423,1.56435,1.56408,1.56426,197.72,1.5646,1.56471,1.56444,1.56457,231.13,False
'2018-05-25T13:55:00',1.56426,1.56426,1.56393,1.56416,187.75,1.56459,1.56465,1.5643,1.56455,199.91,True
'2018-05-25T13:56:00',1.56426,1.56436,1.56423,1.56434,107.38,1.56459,1.56471,1.56459,1.56467,127.19,True
'2018-05-25T13:57:00',1.56434,1.56435,1.56377,1.56378,151.39,1.56474,1.56476,1.56412,1.56412,167.19,True
'2018-05-25T13:58:00',1.56378,1.56437,1.56377,1.56436,186.12,1.56415,1.56476,1.56415,1.56473,219.9,False
'2018-05-25T13:59:00',1.56431,1.56431,1.56401,1.56427,193.29,1.56467,1.56467,1.56437,1.56463,225.2,True
'2018-05-25T14:00:00',1.5643,1.56435,1.56389,1.56407,248.98,1.56466,1.56467,1.56425,1.56443,263.44,True
'2018-05-25T14:01:00',1.56409,1.56462,1.56408,1.56438,213.36,1.56445,1.56497,1.5644,1.56477,216.98,False
'2018-05-25T14:02:00',1.56438,1.5645,1.56397,1.56407,238.27,1.56477,1.56484,1.56438,1.56443,228.86,False
'2018-05-25T14:03:00',1.56406,1.56423,1.5639,1.56423,170.36,1.56444,1.56461,1.56429,1.56461,187.24,True
'2018-05-25T14:04:00',1.56423,1.56471,1.56391,1.56465,244.65,1.5646,1.56506,1.5643,1.565,252.12,True
'2018-05-25T14:05:00',1.5646,1.56474,1.56445,1.56474,166.01,1.565,1.56512,1.56484,1.56508,181.61,True
'2018-05-25T14:06:00',1.56476,1.5648,1.56452,1.56468,153.59,1.56509,1.56515,1.56491,1.56503,198.16,False
'2018-05-25T14:07:00',1.56472,1.56477,1.56405,1.56427,181.43,1.56506,1.56511,1.56443,1.56466,223.54,False
'2018-05-25T14:08:00',1.56427,1.56449,1.5642,1.5644,162.01,1.56467,1.56482,1.56456,1.56477,194.5,True
'2018-05-25T14:09:00',1.5644,1.56476,1.5644,1.56458,176.91,1.56477,1.56518,1.56477,1.56498,205.8,True
'2018-05-25T14:10:00',1.56458,1.5651,1.56458,1.56504,181.2,1.56497,1.56546,1.56497,1.56539,206.08,False
'2018-05-25T14:11:00',1.56504,1.56509,1.56479,1.56507,167.17,1.56538,1.56544,1.56518,1.56543,159.14,True
'2018-05-25T14:12:00',1.56508,1.5653,1.56488,1.56503,167.83,1.56543,1.56568,1.5653,1.56542,180.01,False
'2018-05-25T14:13:00',1.56502,1.56521,1.56498,1.56513,105.78,1.5654,1.56551,1.56535,1.56543,125.07,True
'2018-05-25T14:14:00',1.5651,1.56533,1.56498,1.56506,173.93,1.56543,1.56568,1.56537,1.56542,187.78,False
'2018-05-25T14:15:00',1.56506,1.56511,1.56492,1.56504,135.57,1.56543,1.56546,1.56527,1.56535,152.98,True
'2018-05-25T14:16:00',1.56503,1.56528,1.56494,1.56519,158.58,1.56535,1.56567,1.56531,1.56553,154.71,False
'2018-05-25T14:17:00',1.56518,1.56518,1.56485,1.56512,195.34,1.56552,1.56552,1.56523,1.56546,173.75,False
'2018-05-25T14:18:00',1.56515,1.56515,1.56497,1.56513,135.86,1.56546,1.56552,1.56533,1.5655,149.78,True
'2018-05-25T14:19:00',1.56513,1.56521,1.56504,1.56511,128.22,1.56552,1.56555,1.56538,1.56545,133.55,True
'2018-05-25T14:20:00',1.56511,1.5653,1.56499,1.56521,150.01,1.56545,1.56566,1.56532,1.56555,138.46,False
'2018-05-25T14:21:00',1.56521,1.56521,1.56475,1.56483,175.17,1.56555,1.56555,1.5651,1.56519,181.56,False
'2018-05-25T14:22:00',1.56484,1.56489,1.56477,1.56486,139.13,1.56521,1.56526,1.56514,1.5652,123.88,True
'2018-05-25T14:23:00',1.56479,1.56517,1.56476,1.56504,204.18,1.56513,1.56556,1.56511,1.5654,197.94,False
'2018-05-25T14:24:00',1.56504,1.56516,1.56492,1.56493,107.88,1.56539,1.5655,1.56525,1.56527,107.21,False
'2018-05-25T14:25:00',1.56493,1.56515,1.56489,1.56496,137.06,1.56528,1.56549,1.56525,1.5653,130.01,False
'2018-05-25T14:26:00',1.56496,1.56497,1.56444,1.56445,163.29,1.5653,1.56531,1.56479,1.56481,169.62,False
'2018-05-25T14:27:00',1.56449,1.56476,1.5643,1.56471,165.35,1.56484,1.56513,1.56465,1.56505,172.08,True
'2018-05-25T14:28:00',1.56466,1.56504,1.56463,1.56497,150.89,1.565,1.56538,1.56497,1.56532,157.68,False
'2018-05-25T14:29:00',1.56497,1.56499,1.56459,1.56474,177.34,1.56532,1.56536,1.56494,1.56516,177.86,True
'2018-05-25T14:30:00',1.56459,1.56503,1.56433,1.5647,233.47,1.56499,1.5654,1.56468,1.56507,252.19,True
'2018-05-25T14:31:00',1.56467,1.5651,1.56439,1.56498,185.61,1.56502,1.56548,1.56475,1.56534,183.94,False
'2018-05-25T14:32:00',1.56498,1.56507,1.56475,1.56496,136.93,1.56533,1.56542,1.56511,1.56533,136.62,False
'2018-05-25T14:33:00',1.56494,1.56505,1.56452,1.5646,176.25,1.56534,1.56539,1.5649,1.56497,172.73,False
'2018-05-25T14:34:00',1.56461,1.56492,1.56432,1.56439,142.46,1.56497,1.56528,1.56469,1.56475,140.03,False
'2018-05-25T14:35:00',1.5644,1.56474,1.56435,1.56449,213.69,1.56474,1.56507,1.56471,1.56484,224.37,True
'2018-05-25T14:36:00',1.56448,1.56478,1.56438,1.56462,197.83,1.56483,1.56512,1.56473,1.56498,222.3,False
'2018-05-25T14:37:00',1.56463,1.56471,1.56436,1.56454,189.65,1.56498,1.56504,1.56473,1.56492,198.61,False
'2018-05-25T14:38:00',1.56452,1.5647,1.56425,1.56445,180.93,1.56489,1.56505,1.56471,1.5648,207.25,False
'2018-05-25T14:39:00',1.56445,1.56457,1.56428,1.56442,137.24,1.5648,1.5649,1.56463,1.56478,155.86,True
'2018-05-25T14:40:00',1.56442,1.56488,1.56442,1.56487,163.51,1.56478,1.56525,1.56476,1.56525,192.41,True
'2018-05-25T14:41:00',1.56487,1.56518,1.56487,1.56516,226.77,1.56523,1.56552,1.56523,1.56552,193.44,True
'2018-05-25T14:42:00',1.56515,1.5652,1.56494,1.56503,214.8,1.56552,1.56555,1.5653,1.56541,210.33,True
'2018-05-25T14:43:00',1.56502,1.56521,1.56502,1.56515,137.69,1.56542,1.56557,1.56538,1.56549,126.15,False
'2018-05-25T14:44:00',1.56515,1.56517,1.56505,1.56512,104.19,1.56548,1.56548,1.56536,1.56541,141.16,True
'2018-05-25T14:45:00',1.56514,1.56527,1.56507,1.56519,126.22,1.56541,1.56561,1.56541,1.56552,172.22,False
'2018-05-25T14:46:00',1.56519,1.56526,1.56504,1.56508,132.81,1.56552,1.56561,1.56539,1.56541,174.82,True
'2018-05-25T14:47:00',1.56508,1.56537,1.56508,1.56526,130.84,1.56542,1.56571,1.56541,1.56558,160.88,True
'2018-05-25T14:48:00',1.56523,1.5654,1.56513,1.56522,152.43,1.56553,1.56576,1.56543,1.56553,200.89,False
'2018-05-25T14:49:00',1.56525,1.56535,1.56504,1.56517,164.98,1.56552,1.56569,1.56538,1.56547,208.52,False
'2018-05-25T14:50:00',1.56517,1.56526,1.56505,1.56505,116.56,1.56546,1.56556,1.56537,1.56539,156.5,False
'2018-05-25T14:51:00',1.56507,1.56511,1.5649,1.565,108.69,1.56541,1.56545,1.56524,1.56535,151.83,True
'2018-05-25T14:52:00',1.56503,1.5654,1.56489,1.56529,124.06,1.56535,1.56574,1.56527,1.56563,161.9,True
'2018-05-25T14:53:00',1.56529,1.56604,1.56529,1.56581,243.55,1.56564,1.56639,1.56564,1.56618,250.06,True
'2018-05-25T14:54:00',1.56588,1.56616,1.56569,1.56579,370.12,1.56622,1.56654,1.56607,1.56613,428.65,False
'2018-05-25T14:55:00',1.56573,1.56582,1.5652,1.56532,301.54,1.5661,1.56621,1.56555,1.56569,309.14,False
'2018-05-25T14:56:00',1.56532,1.56553,1.56522,1.56527,227.3,1.56569,1.56588,1.56557,1.5656,269.63,False
'2018-05-25T14:57:00',1.56527,1.56528,1.56438,1.56482,245.36,1.56559,1.56562,1.56477,1.56518,264.55,False
'2018-05-25T14:58:00',1.56483,1.56503,1.56476,1.56491,149.08,1.56518,1.56535,1.56511,1.56523,195.27,True
'2018-05-25T14:59:00',1.56494,1.56522,1.56483,1.56494,172.53,1.56524,1.56558,1.56518,1.56531,196.08,True
'2018-05-25T15:00:00',1.56495,1.56526,1.56493,1.5651,222.48,1.56532,1.56561,1.56527,1.56542,271.78,False
'2018-05-25T15:01:00',1.5651,1.56522,1.56476,1.56507,220.92,1.56541,1.56558,1.56512,1.56544,230.8,False
'2018-05-25T15:02:00',1.56507,1.56516,1.56447,1.5646,258.65,1.56545,1.56553,1.56484,1.56497,245.62,False
'2018-05-25T15:03:00',1.56461,1.56468,1.56424,1.56457,250.09,1.56497,1.56504,1.56459,1.56493,267.3,False
'2018-05-25T15:04:00',1.56457,1.56465,1.56431,1.56465,199.95,1.56493,1.56499,1.56468,1.56496,231.8,True
'2018-05-25T15:05:00',1.56465,1.56481,1.56459,1.56477,149.96,1.56497,1.5652,1.56496,1.56509,161.17,False
'2018-05-25T15:06:00',1.56477,1.56481,1.56442,1.56462,219.12,1.5651,1.56516,1.5648,1.56498,264.37,False
'2018-05-25T15:07:00',1.56463,1.56473,1.56443,1.56445,147.4,1.56497,1.56504,1.56477,1.56479,193.21,False
'2018-05-25T15:08:00',1.56445,1.56449,1.56423,1.56441,174.8,1.56479,1.56486,1.56457,1.56475,195.08,False
'2018-05-25T15:09:00',1.5644,1.56444,1.56397,1.56431,209.44,1.56475,1.56479,1.5643,1.56461,259.3,False
'2018-05-25T15:10:00',1.56432,1.56432,1.56362,1.56367,235.12,1.56462,1.56462,1.56401,1.56403,244.2,False
'2018-05-25T15:11:00',1.56365,1.56375,1.5634,1.56364,250.34,1.56402,1.56409,1.56376,1.56401,237.06,False
'2018-05-25T15:12:00',1.56362,1.56374,1.56343,1.56355,198.8,1.56395,1.56406,1.56377,1.56389,232.29,True
'2018-05-25T15:13:00',1.56355,1.5638,1.56342,1.56351,246.77,1.56389,1.56415,1.56378,1.56387,257.93,False
'2018-05-25T15:14:00',1.56351,1.5637,1.56311,1.56338,227.64,1.56385,1.56404,1.56349,1.56376,234.88,False
'2018-05-25T15:15:00',1.56338,1.56338,1.5628,1.5629,313.86,1.56376,1.56376,1.56318,1.56328,362.41,True
'2018-05-25T15:16:00',1.56291,1.56344,1.56289,1.56321,244.93,1.56327,1.56378,1.56326,1.56353,259.8,True
'2018-05-25T15:17:00',1.56316,1.56348,1.56291,1.56341,250.78,1.56351,1.56382,1.56321,1.56377,203.95,False
'2018-05-25T15:18:00',1.56341,1.56341,1.56287,1.56303,216.79,1.56375,1.56378,1.56323,1.56335,191.75,False
'2018-05-25T15:19:00',1.56301,1.56321,1.5628,1.56298,293.56,1.56336,1.56354,1.56314,1.56331,254.84,False
'2018-05-25T15:20:00',1.56295,1.56307,1.56272,1.5629,241.56,1.56331,1.56337,1.56303,1.5632,164.45,False
'2018-05-25T15:21:00',1.56291,1.56302,1.56264,1.56283,240.33,1.5632,1.56336,1.56301,1.56313,189.59,False
'2018-05-25T15:22:00',1.5628,1.563,1.56268,1.56298,206.85,1.56313,1.56332,1.56305,1.56332,156.43,True
'2018-05-25T15:23:00',1.56296,1.56331,1.56292,1.56316,219.6,1.56332,1.56369,1.56327,1.56353,190.46,False
'2018-05-25T15:24:00',1.56315,1.56323,1.56294,1.56312,264.82,1.56353,1.5636,1.56328,1.56343,236.05,False
'2018-05-25T15:25:00',1.5631,1.56324,1.56284,1.56324,262.06,1.56343,1.56358,1.5632,1.56353,227.75,False
'2018-05-25T15:26:00',1.56324,1.56324,1.56281,1.56303,240.82,1.56355,1.56355,1.56318,1.56338,210.73,False
'2018-05-25T15:27:00',1.56306,1.56319,1.56282,1.56283,177.83,1.56341,1.56355,1.56315,1.56316,208.23,False
'2018-05-25T15:28:00',1.56279,1.56319,1.56261,1.56261,257.89,1.56314,1.56355,1.56298,1.56299,273.46,False
'2018-05-25T15:29:00',1.56257,1.56259,1.56222,1.56225,222.56,1.56297,1.56297,1.56259,1.56259,249.33,True
'2018-05-25T15:30:00',1.56227,1.56265,1.56224,1.56237,305.73,1.56262,1.56302,1.56259,1.56275,312.12,True
'2018-05-25T15:31:00',1.56238,1.56267,1.5623,1.56243,199.86,1.56276,1.56305,1.56265,1.56275,210.43,True
'2018-05-25T15:32:00',1.56246,1.56275,1.56245,1.56269,202.18,1.56275,1.56312,1.56275,1.56304,174.16,True
'2018-05-25T15:33:00',1.56266,1.5631,1.56266,1.56303,247.2,1.56303,1.56346,1.56302,1.56342,253.45,False
'2018-05-25T15:34:00',1.56303,1.56306,1.56268,1.56273,205.38,1.56337,1.56344,1.56304,1.56306,209.96,False
'2018-05-25T15:35:00',1.56271,1.56303,1.56267,1.56269,227.04,1.56308,1.5634,1.56303,1.56304,245.82,False
'2018-05-25T15:36:00',1.56269,1.56293,1.56261,1.56283,206.24,1.56307,1.5633,1.56297,1.56319,212.55,True
'2018-05-25T15:37:00',1.56284,1.56312,1.56281,1.56306,211.5,1.56316,1.5634,1.56313,1.56333,157.68,False
'2018-05-25T15:38:00',1.56306,1.56307,1.56277,1.56282,182.29,1.5633,1.56337,1.5631,1.56315,140.83,False
'2018-05-25T15:39:00',1.56282,1.56295,1.56262,1.56286,200.09,1.56316,1.5633,1.56299,1.56319,188.54,True
'2018-05-25T15:40:00',1.56285,1.56314,1.56278,1.56309,147.42,1.56318,1.56347,1.56317,1.56342,190.45,True
'2018-05-25T15:41:00',1.56309,1.56337,1.56305,1.5631,102.8,1.56342,1.56371,1.56335,1.56343,140.76,False
'2018-05-25T15:42:00',1.5631,1.5631,1.56289,1.56309,128.71,1.56342,1.56343,1.56321,1.56341,166.17,True
'2018-05-25T15:43:00',1.56312,1.56317,1.56292,1.56293,127.74,1.56341,1.5635,1.56318,1.5632,167.56,False
'2018-05-25T15:44:00',1.56289,1.5629,1.56259,1.56265,154.76,1.56316,1.56326,1.56291,1.56297,218.98,False
'2018-05-25T15:45:00',1.56265,1.56285,1.56259,1.5627,168.22,1.56297,1.56318,1.56293,1.56307,216.15,False
'2018-05-25T15:46:00',1.56271,1.56275,1.56255,1.56261,162.67,1.56306,1.56311,1.56288,1.56296,189.54,False
'2018-05-25T15:47:00',1.56262,1.5627,1.56249,1.5626,149.54,1.56295,1.56302,1.56282,1.56292,178.46,False
'2018-05-25T15:48:00',1.56258,1.56259,1.56237,1.56238,224.1,1.56292,1.56293,1.5627,1.56274,219.78,True
'2018-05-25T15:49:00',1.56239,1.56264,1.56204,1.5625,209.09,1.56274,1.56301,1.56241,1.56284,255.6,True
'2018-05-25T15:50:00',1.56249,1.5627,1.56243,1.56248,204.99,1.56283,1.56304,1.56277,1.56279,232.24,False
'2018-05-25T15:51:00',1.56246,1.56259,1.56244,1.56248,158.93,1.56279,1.56293,1.56277,1.56282,203.15,False
'2018-05-25T15:52:00',1.56248,1.56254,1.56231,1.56252,152.82,1.56282,1.56289,1.56267,1.56285,161.59,False
'2018-05-25T15:53:00',1.56241,1.56249,1.56223,1.56242,214.95,1.56277,1.56283,1.5626,1.56271,217.44,True
'2018-05-25T15:54:00',1.56243,1.56295,1.56242,1.56292,178.08,1.56271,1.56327,1.56271,1.56326,200.26,False
'2018-05-25T15:55:00',1.56289,1.56294,1.56253,1.56274,180.62,1.56327,1.56328,1.56288,1.5631,201.04,False
'2018-05-25T15:56:00',1.56274,1.56287,1.56268,1.56283,135.14,1.56308,1.56325,1.56303,1.56313,133.94,True
'2018-05-25T15:57:00',1.56283,1.56297,1.56277,1.5629,101.51,1.56312,1.56329,1.56308,1.56321,120.72,False
'2018-05-25T15:58:00',1.5629,1.56292,1.5626,1.56277,129.87,1.56324,1.56324,1.56294,1.56307,149.55,False
'2018-05-25T15:59:00',1.56277,1.56277,1.56244,1.56273,148.12,1.56307,1.56311,1.5628,1.56307,156.56,True
'2018-05-25T16:00:00',1.56278,1.56307,1.56262,1.5628,210.56,1.56311,1.56342,1.56299,1.56316,215.3,False
'2018-05-25T16:01:00',1.56274,1.56304,1.5626,1.56304,150.42,1.56311,1.5634,1.56297,1.5634,149.88,True
'2018-05-25T16:02:00',1.56305,1.56306,1.56267,1.56291,183.71,1.5634,1.5634,1.56303,1.56326,189.65,True
'2018-05-25T16:03:00',1.56288,1.56356,1.56288,1.56343,274.9,1.56326,1.56391,1.56326,1.5638,286.57,False
'2018-05-25T16:04:00',1.56341,1.56352,1.56312,1.56331,226.54,1.56377,1.56387,1.56347,1.56365,239.59,False
'2018-05-25T16:05:00',1.56331,1.5635,1.56308,1.56314,170.39,1.56364,1.56383,1.5634,1.56349,215.4,False
'2018-05-25T16:06:00',1.56314,1.56329,1.56305,1.56306,130.14,1.56345,1.56362,1.56336,1.56337,168.06,True
'2018-05-25T16:07:00',1.56307,1.56332,1.56298,1.56322,190.86,1.56335,1.56366,1.56332,1.56357,198.38,True
'2018-05-25T16:08:00',1.56322,1.5634,1.56313,1.56325,143.98,1.56356,1.56373,1.56344,1.56361,167.33,True
'2018-05-25T16:09:00',1.56328,1.56345,1.56321,1.56345,160.76,1.56362,1.5638,1.56353,1.5638,178.05,True
'2018-05-25T16:10:00',1.56345,1.56359,1.56339,1.56351,153.93,1.5638,1.56394,1.5637,1.56385,190.2,False
'2018-05-25T16:11:00',1.56351,1.56354,1.56339,1.56342,122.2,1.56384,1.56388,1.56372,1.56375,123.59,False
'2018-05-25T16:12:00',1.56341,1.56343,1.56312,1.56337,134.5,1.56375,1.56378,1.56348,1.56369,165.51,True
'2018-05-25T16:13:00',1.56332,1.56343,1.56318,1.56334,130.36,1.56362,1.56379,1.56347,1.5637,143.84,True
'2018-05-25T16:14:00',1.56342,1.56348,1.56319,1.56322,196.81,1.56375,1.56382,1.56353,1.56357,198.89,False
'2018-05-25T16:15:00',1.56322,1.56328,1.5629,1.56302,164.27,1.56359,1.56364,1.56324,1.56338,164.6,False
'2018-05-25T16:16:00',1.56302,1.56322,1.56278,1.56311,254.38,1.56336,1.56359,1.56314,1.56346,286.86,False
'2018-05-25T16:17:00',1.56311,1.56321,1.56297,1.56321,233.86,1.56347,1.56355,1.56331,1.56355,228.23,True
'2018-05-25T16:18:00',1.56321,1.56346,1.56321,1.56332,206.25,1.56357,1.56381,1.56356,1.56369,204.27,True
'2018-05-25T16:19:00',1.56335,1.5639,1.5633,1.56383,281.61,1.56369,1.56427,1.56367,1.56413,207.21,True
'2018-05-25T16:20:00',1.56382,1.56398,1.56375,1.5639,302.68,1.56414,1.56433,1.56408,1.56427,226.14,True
'2018-05-25T16:21:00',1.5639,1.56412,1.56384,1.56404,270.26,1.56426,1.56447,1.56422,1.56437,194.28,False
'2018-05-25T16:22:00',1.56402,1.56407,1.56387,1.5639,178.84,1.56438,1.56439,1.5642,1.56422,131.06,True
'2018-05-25T16:23:00',1.56391,1.56436,1.56389,1.56415,175.62,1.56422,1.56467,1.56417,1.5645,187.97,True
'2018-05-25T16:24:00',1.56415,1.56437,1.56404,1.5641,170.58,1.56446,1.56468,1.56436,1.56445,195.25,True
'2018-05-25T16:25:00',1.56411,1.56438,1.56399,1.56422,212.68,1.56444,1.5647,1.56431,1.56458,153.99,False
'2018-05-25T16:26:00',1.56421,1.5643,1.56387,1.56399,242.14,1.56456,1.56465,1.56421,1.56435,208.75,False
'2018-05-25T16:27:00',1.564,1.56409,1.56352,1.56368,202.45,1.56432,1.56441,1.56388,1.56404,200.7,False
'2018-05-25T16:28:00',1.56371,1.56378,1.56347,1.56347,139.99,1.56408,1.56414,1.56382,1.56382,128.13,True
'2018-05-25T16:29:00',1.56347,1.5638,1.56336,1.56367,150.2,1.56384,1.56412,1.56372,1.56403,147.24,True
'2018-05-25T16:30:00',1.56368,1.56438,1.56367,1.56418,232.39,1.56404,1.5647,1.56401,1.56453,269.37,False
'2018-05-25T16:31:00',1.56417,1.56423,1.56407,1.56413,195.73,1.56451,1.56459,1.56438,1.56448,211.27,False
'2018-05-25T16:32:00',1.56414,1.56419,1.56401,1.56405,185.41,1.56444,1.56449,1.56432,1.56437,145.37,False
'2018-05-25T16:33:00',1.56404,1.56415,1.56395,1.56407,151.81,1.56435,1.56447,1.56428,1.56438,154.73,False
'2018-05-25T16:34:00',1.56406,1.56407,1.56378,1.56384,193.71,1.56438,1.56438,1.56412,1.56416,160.97,False
'2018-05-25T16:35:00',1.56386,1.56395,1.56371,1.56382,139.14,1.56416,1.56426,1.56402,1.56413,118.21,False
'2018-05-25T16:36:00',1.56385,1.56387,1.56361,1.56372,114.48,1.56415,1.56419,1.56395,1.56402,121.3,True
'2018-05-25T16:37:00',1.56366,1.56387,1.56366,1.56375,125.6,1.56404,1.56421,1.56399,1.56407,141.27,True
'2018-05-25T16:38:00',1.56375,1.5639,1.56362,1.5637,164.05,1.56407,1.56417,1.56393,1.56401,169.21,False
'2018-05-25T16:39:00',1.56368,1.5637,1.56322,1.56326,170.14,1.56396,1.56403,1.56358,1.5636,191.81,False
'2018-05-25T16:40:00',1.5633,1.56344,1.56321,1.56324,167.5,1.56363,1.56379,1.56352,1.56354,165.9,True
'2018-05-25T16:41:00',1.56324,1.5637,1.56318,1.56327,215.29,1.56355,1.56405,1.56349,1.56364,218.26,False
'2018-05-25T16:42:00',1.56323,1.5634,1.56319,1.56336,189.65,1.56359,1.56373,1.56355,1.56368,212.81,True
'2018-05-25T16:43:00',1.56339,1.56359,1.56335,1.56338,165.68,1.5637,1.56395,1.56367,1.56369,185.95,False
'2018-05-25T16:44:00',1.56336,1.56343,1.56301,1.56316,214.24,1.56369,1.56374,1.56337,1.56353,194.95,False
'2018-05-25T16:45:00',1.56318,1.56338,1.56305,1.5631,200.37,1.56353,1.56371,1.56337,1.56346,194.58,False
'2018-05-25T16:46:00',1.56309,1.56321,1.5629,1.5629,149.48,1.56347,1.56357,1.56326,1.56326,131.6,False
'2018-05-25T16:47:00',1.56286,1.56294,1.56277,1.56293,200.05,1.56325,1.56327,1.56308,1.56321,172.73,True
'2018-05-25T16:48:00',1.56292,1.56298,1.56274,1.56276,167.58,1.56321,1.56327,1.56301,1.56308,128.29,False
'2018-05-25T16:49:00',1.56276,1.56285,1.56263,1.56285,129.91,1.56305,1.56319,1.56293,1.56315,111.22,True
'2018-05-25T16:50:00',1.56285,1.56306,1.56279,1.56282,200.12,1.56315,1.56342,1.56313,1.56313,200.66,False
'2018-05-25T16:51:00',1.56283,1.56297,1.56279,1.56292,175.02,1.56313,1.56333,1.5631,1.56318,129.65,False
'2018-05-25T16:52:00',1.5629,1.5629,1.56259,1.5626,176.87,1.56318,1.56324,1.56289,1.56292,138.24,True
'2018-05-25T16:53:00',1.56262,1.56359,1.56261,1.56341,323.93,1.56292,1.56395,1.56292,1.56379,301.65,True
'2018-05-25T16:54:00',1.56341,1.56361,1.56335,1.56338,222.05,1.56379,1.56398,1.56365,1.56374,215.75,False
'2018-05-25T16:55:00',1.5634,1.56349,1.56327,1.56328,139.98,1.5637,1.56384,1.56362,1.56362,103.18,False
'2018-05-25T16:56:00',1.56329,1.56349,1.56302,1.56336,192.06,1.56361,1.56382,1.56336,1.56372,191.72,False
'2018-05-25T16:57:00',1.56335,1.56335,1.56283,1.56309,283.04,1.56371,1.56371,1.56319,1.56342,269.62,True
'2018-05-25T16:58:00',1.56309,1.56343,1.56309,1.56334,254.47,1.56344,1.56377,1.56344,1.56372,215.3,True
'2018-05-25T16:59:00',1.56335,1.56354,1.56326,1.5635,199.25,1.56372,1.56388,1.56363,1.5638,205.26,True
'2018-05-25T17:00:00',1.56351,1.56367,1.56327,1.56329,231.8,1.5638,1.564,1.56365,1.56366,219.26,False
'2018-05-25T17:01:00',1.56319,1.5635,1.56319,1.56346,230.52,1.56356,1.56385,1.56356,1.56382,248.19,True
'2018-05-25T17:02:00',1.56343,1.56379,1.56339,1.56375,246.95,1.56378,1.56415,1.56371,1.56414,229.65,True
'2018-05-25T17:03:00',1.56376,1.56382,1.56336,1.56341,189.76,1.56416,1.56418,1.5637,1.56376,174.41,False
'2018-05-25T17:04:00',1.56345,1.5637,1.5634,1.56345,162.18,1.56376,1.56404,1.56376,1.56376,118.9,True
'2018-05-25T17:05:00',1.56346,1.56393,1.56346,1.56391,147.5,1.56376,1.5643,1.56376,1.56428,131.79,False
'2018-05-25T17:06:00',1.56389,1.5639,1.56335,1.56348,189.95,1.56428,1.56428,1.56373,1.56385,188.94,True
'2018-05-25T17:07:00',1.56348,1.56401,1.56348,1.56399,215.16,1.56387,1.5644,1.56385,1.56435,209.25,True
'2018-05-25T17:08:00',1.56399,1.56434,1.5638,1.56434,224.73,1.56435,1.56473,1.56415,1.56473,238.76,True
'2018-05-25T17:09:00',1.56433,1.56459,1.56425,1.56453,227.8,1.56471,1.56491,1.5646,1.56482,258.76,True
'2018-05-25T17:10:00',1.56452,1.56463,1.56439,1.56458,192.31,1.56484,1.56492,1.56469,1.56489,194.53,True
'2018-05-25T17:11:00',1.56456,1.5649,1.56445,1.56475,211.72,1.56487,1.56524,1.56474,1.56507,187.14,True
'2018-05-25T17:12:00',1.56473,1.56498,1.56466,1.56497,278.72,1.56507,1.56531,1.56497,1.56527,222.05,True
'2018-05-25T17:13:00',1.56498,1.56504,1.56484,1.56488,163.05,1.56531,1.5654,1.56516,1.5652,172.31,False
'2018-05-25T17:14:00',1.56484,1.56489,1.5646,1.56483,204.24,1.5652,1.56524,1.56492,1.5652,224.75,True
'2018-05-25T17:15:00',1.56483,1.56493,1.56457,1.5647,178.97,1.56519,1.5653,1.56495,1.56508,182.21,False
'2018-05-25T17:16:00',1.56467,1.56472,1.56452,1.56467,133.21,1.56505,1.56506,1.56488,1.56498,150.57,True
'2018-05-25T17:17:00',1.56466,1.56481,1.5646,1.56475,145.94,1.56498,1.56508,1.56492,1.56506,147.41,True
'2018-05-25T17:18:00',1.56478,1.56488,1.56463,1.56463,181.0,1.56506,1.56525,1.56495,1.56495,158.08,False
'2018-05-25T17:19:00',1.56463,1.56479,1.5646,1.56465,106.41,1.56495,1.5651,1.5649,1.56495,89.31,False
'2018-05-25T17:20:00',1.56465,1.56465,1.56425,1.56434,181.8,1.56495,1.56495,1.5646,1.56467,187.1,False
'2018-05-25T17:21:00',1.56433,1.56433,1.56394,1.56398,225.57,1.56466,1.56467,1.5643,1.56435,232.41,False
'2018-05-25T17:22:00',1.56398,1.56422,1.56384,1.5641,177.18,1.56435,1.56457,1.5642,1.56447,187.19,False
'2018-05-25T17:23:00',1.56411,1.56416,1.56398,1.5641,162.4,1.56446,1.56447,1.5643,1.56445,156.47,True
'2018-05-25T17:24:00',1.5641,1.56424,1.56399,1.56405,153.01,1.56448,1.56455,1.56432,1.56435,154.96,True
'2018-05-25T17:25:00',1.56405,1.56431,1.56396,1.56429,129.17,1.56435,1.56465,1.56429,1.56465,107.65,True
'2018-05-25T17:26:00',1.56427,1.56434,1.56412,1.56412,133.54,1.56463,1.5647,1.56445,1.56445,118.3,False
'2018-05-25T17:27:00',1.56413,1.56422,1.56388,1.56395,114.42,1.56445,1.56453,1.56425,1.56433,122.74,False
'2018-05-25T17:28:00',1.56398,1.56404,1.56387,1.56387,99.64,1.56433,1.56438,1.56416,1.56416,79.92,False
'2018-05-25T17:29:00',1.56389,1.56396,1.56356,1.56358,221.02,1.56416,1.56432,1.56393,1.56397,152.76,False
'2018-05-25T17:30:00',1.5636,1.56394,1.56358,1.56377,189.62,1.56394,1.5643,1.56394,1.56409,183.68,True
'2018-05-25T17:31:00',1.5638,1.56406,1.56378,1.56387,149.99,1.56409,1.56442,1.56408,1.56416,117.36,False
'2018-05-25T17:32:00',1.5639,1.56399,1.56384,1.56399,157.99,1.56416,1.56433,1.56414,1.56431,90.59,True
'2018-05-25T17:33:00',1.56401,1.56406,1.56389,1.56397,91.18,1.56432,1.56436,1.5642,1.56427,67.97,False
'2018-05-25T17:34:00',1.56396,1.56404,1.5638,1.56398,179.42,1.56426,1.56439,1.56413,1.56428,148.11,True
'2018-05-25T17:35:00',1.56398,1.56415,1.56397,1.56398,149.83,1.56428,1.56447,1.56427,1.56434,107.22,False
'2018-05-25T17:36:00',1.56399,1.56405,1.56381,1.56381,176.72,1.56434,1.5644,1.56415,1.56416,145.61,False
'2018-05-25T17:37:00',1.56381,1.56386,1.56358,1.56366,101.6,1.56416,1.56417,1.56391,1.56399,72.47,False
'2018-05-25T17:38:00',1.56362,1.56381,1.56358,1.56374,89.06,1.56396,1.56417,1.56393,1.56411,70.55,True
'2018-05-25T17:39:00',1.56372,1.56393,1.56371,1.56387,172.49,1.56407,1.56427,1.56407,1.56418,203.53,True
'2018-05-25T17:40:00',1.56387,1.56401,1.5638,1.56386,78.76,1.56418,1.56435,1.56413,1.56419,90.65,False
'2018-05-25T17:41:00',1.56386,1.56391,1.56373,1.56379,79.73,1.56419,1.56423,1.56404,1.56411,65.46,True
'2018-05-25T17:42:00',1.56379,1.56392,1.5637,1.5638,136.6,1.56411,1.56429,1.56401,1.5641,147.0,False
'2018-05-25T17:43:00',1.56379,1.56388,1.56366,1.56383,89.36,1.56414,1.56418,1.56401,1.56413,88.81,True
'2018-05-25T17:44:00',1.56381,1.56401,1.56379,1.56394,55.69,1.56411,1.56435,1.56411,1.56429,51.69,False
'2018-05-25T17:45:00',1.56394,1.56401,1.56373,1.56386,142.58,1.56428,1.56433,1.56404,1.56417,186.6,True
'2018-05-25T17:46:00',1.56384,1.56421,1.56384,1.56412,143.76,1.56414,1.56458,1.56414,1.56449,164.87,True
'2018-05-25T17:47:00',1.56411,1.56431,1.56402,1.56431,131.98,1.56449,1.56465,1.56436,1.56464,135.02,True
'2018-05-25T17:48:00',1.56435,1.56441,1.56427,1.56435,126.47,1.56469,1.56478,1.56464,1.56465,140.67,True
'2018-05-25T17:49:00',1.56434,1.56445,1.56429,1.56438,76.74,1.56463,1.56473,1.56461,1.56468,69.44,False
'2018-05-25T17:50:00',1.56438,1.5644,1.56413,1.56435,111.88,1.56468,1.56475,1.56445,1.56466,101.78,True
'2018-05-25T17:51:00',1.56435,1.56464,1.56432,1.56448,169.38,1.56466,1.56501,1.56463,1.56483,176.21,False
'2018-05-25T17:52:00',1.56449,1.56457,1.56428,1.56433,155.94,1.56481,1.56494,1.56462,1.56469,169.13,False
'2018-05-25T17:53:00',1.56434,1.56456,1.56434,1.56454,67.7,1.56471,1.56492,1.56465,1.5649,89.69,True
'2018-05-25T17:54:00',1.56454,1.56465,1.56452,1.56459,113.84,1.56492,1.56502,1.56486,1.5649,156.54,False
'2018-05-25T17:55:00',1.56459,1.56459,1.56432,1.56455,109.67,1.5649,1.56492,1.56467,1.56492,99.87,True
'2018-05-25T17:56:00',1.56455,1.56462,1.56444,1.56458,112.83,1.56491,1.56496,1.5648,1.5649,114.63,False
'2018-05-25T17:57:00',1.56458,1.56458,1.56442,1.56443,83.81,1.56491,1.56491,1.56471,1.56474,108.86,True
'2018-05-25T17:58:00',1.56444,1.56471,1.56444,1.56456,119.39,1.56474,1.565,1.56474,1.56488,123.91,False
'2018-05-25T17:59:00',1.56454,1.5646,1.56422,1.56426,105.69,1.56488,1.56491,1.56458,1.56462,99.06,False
'2018-05-25T18:00:00',1.56426,1.56445,1.56422,1.56438,132.51,1.56462,1.56479,1.56461,1.56476,132.76,True
'2018-05-25T18:01:00',1.56439,1.56456,1.56434,1.56445,116.35,1.56475,1.56492,1.56472,1.56478,120.63,True
'2018-05-25T18:02:00',1.56445,1.56457,1.56426,1.56446,123.94,1.56479,1.56492,1.56464,1.56482,121.95,False
'2018-05-25T18:03:00',1.56446,1.56449,1.56421,1.56423,149.94,1.56483,1.56486,1.56458,1.56461,141.68,False
'2018-05-25T18:04:00',1.56421,1.56434,1.56412,1.56433,148.73,1.56457,1.56472,1.56446,1.56472,148.18,True
'2018-05-25T18:05:00',1.56435,1.56444,1.56425,1.56444,108.23,1.56472,1.56478,1.56463,1.56478,117.6,True
'2018-05-25T18:06:00',1.56443,1.56454,1.56426,1.5645,140.18,1.56479,1.56491,1.56461,1.56489,153.47,True
'2018-05-25T18:07:00',1.56449,1.56473,1.56434,1.56441,158.29,1.56486,1.56507,1.56472,1.56482,163.73,False
'2018-05-25T18:08:00',1.56442,1.56447,1.5643,1.56437,188.37,1.56482,1.56483,1.56468,1.56473,190.63,False
'2018-05-25T18:09:00',1.56438,1.56447,1.56432,1.56442,138.55,1.56475,1.56483,1.5647,1.56479,140.63,True
'2018-05-25T18:10:00',1.56442,1.56466,1.56442,1.56464,140.04,1.56477,1.56504,1.56477,1.565,146.93,True
'2018-05-25T18:11:00',1.56462,1.5648,1.5646,1.56469,122.95,1.56501,1.56517,1.56496,1.56508,124.83,True
'2018-05-25T18:12:00',1.56468,1.56481,1.56463,1.56475,110.66,1.56506,1.56517,1.56498,1.56513,120.45,True
'2018-05-25T18:13:00',1.56476,1.56485,1.56447,1.56457,124.45,1.56514,1.56521,1.56485,1.56492,123.74,False
'2018-05-25T18:14:00',1.56456,1.56457,1.56436,1.56437,64.39,1.56492,1.56494,1.56474,1.56475,65.54,True
'2018-05-25T18:15:00',1.56438,1.56459,1.56438,1.56454,107.52,1.56474,1.56495,1.56474,1.5649,113.82,False
'2018-05-25T18:16:00',1.56449,1.56451,1.5643,1.56433,89.72,1.56487,1.56487,1.56466,1.5647,87.99,False
'2018-05-25T18:17:00',1.56433,1.5644,1.56424,1.56439,81.25,1.5647,1.56476,1.56461,1.56476,83.73,True
'2018-05-25T18:18:00',1.56439,1.5646,1.56438,1.5645,127.31,1.56476,1.56498,1.56476,1.56485,133.7,False
'2018-05-25T18:19:00',1.5645,1.56459,1.56437,1.56449,118.6,1.56486,1.56496,1.56474,1.56485,108.36,True
'2018-05-25T18:20:00',1.56449,1.56471,1.56447,1.5645,146.03,1.56486,1.56508,1.56482,1.56486,152.79,False
'2018-05-25T18:21:00',1.5645,1.56462,1.56444,1.56451,165.81,1.56487,1.56499,1.56482,1.56489,157.03,False
'2018-05-25T18:22:00',1.56451,1.56454,1.56438,1.56448,106.67,1.56485,1.56488,1.56476,1.56485,90.44,True
'2018-05-25T18:23:00',1.56451,1.56462,1.56435,1.56437,120.66,1.56487,1.565,1.5647,1.56472,109.29,False
'2018-05-25T18:24:00',1.56437,1.56437,1.56416,1.56417,124.16,1.56472,1.56472,1.56453,1.56453,124.58,False
'2018-05-25T18:25:00',1.56416,1.56431,1.56399,1.56404,144.33,1.56454,1.56466,1.56435,1.56441,153.3,False
'2018-05-25T18:26:00',1.56405,1.5642,1.56399,1.56412,134.15,1.56441,1.56456,1.56437,1.56449,137.17,True
'2018-05-25T18:27:00',1.56412,1.56421,1.56407,1.56416,131.69,1.56449,1.56458,1.56442,1.56453,129.84,True
'2018-05-25T18:28:00',1.56417,1.56426,1.56408,1.56416,147.65,1.56452,1.56464,1.56446,1.56453,141.19,False
'2018-05-25T18:29:00',1.56414,1.56415,1.56397,1.56401,100.97,1.56453,1.56453,1.56433,1.56436,108.53,False
'2018-05-25T18:30:00',1.564,1.56409,1.56395,1.56399,96.08,1.56435,1.56449,1.56432,1.56434,90.96,True
'2018-05-25T18:31:00',1.56399,1.56411,1.56394,1.56401,81.58,1.56434,1.56448,1.56431,1.56438,94.74,False
'2018-05-25T18:32:00',1.56401,1.56408,1.56395,1.56408,87.29,1.56438,1.56442,1.56431,1.56442,86.71,True
'2018-05-25T18:33:00',1.56404,1.56418,1.56398,1.56413,115.9,1.56442,1.56454,1.56433,1.56447,111.16,False
'2018-05-25T18:34:00',1.56412,1.56414,1.56395,1.56397,61.05,1.56447,1.56448,1.56428,1.56432,58.44,False
'2018-05-25T18:35:00',1.56399,1.56401,1.56381,1.56384,102.72,1.56432,1.56435,1.56415,1.56417,93.46,True
'2018-05-25T18:36:00',1.56384,1.56401,1.56384,1.564,101.15,1.56418,1.56436,1.56417,1.56435,124.85,True
'2018-05-25T18:37:00',1.564,1.56409,1.56397,1.56403,81.49,1.56434,1.56443,1.56433,1.56439,92.37,True
'2018-05-25T18:38:00',1.56403,1.56411,1.56398,1.56398,56.33,1.56439,1.56445,1.56431,1.56433,71.39,True
'2018-05-25T18:39:00',1.56398,1.56413,1.56398,1.56413,59.57,1.56432,1.56449,1.5643,1.56445,81.22,True
'2018-05-25T18:40:00',1.56416,1.56427,1.56416,1.56425,51.84,1.56451,1.56459,1.56451,1.56459,69.92,False
'2018-05-25T18:41:00',1.56425,1.56425,1.56383,1.56384,103.11,1.56458,1.56459,1.5642,1.5642,101.39,False
'2018-05-25T18:42:00',1.56383,1.56391,1.56363,1.56363,118.14,1.56421,1.56427,1.564,1.564,122.3,False
'2018-05-25T18:43:00',1.56362,1.56379,1.56362,1.56379,87.59,1.564,1.56417,1.564,1.56413,86.64,True
'2018-05-25T18:44:00',1.56379,1.56384,1.56375,1.5638,47.78,1.56413,1.5642,1.56412,1.56415,59.74,True
'2018-05-25T18:45:00',1.5638,1.56395,1.5638,1.56392,71.48,1.56417,1.56431,1.56417,1.56428,77.96,True
'2018-05-25T18:46:00',1.56392,1.56397,1.56375,1.5638,80.04,1.56428,1.56432,1.56412,1.56415,75.93,False
'2018-05-25T18:47:00',1.5638,1.56396,1.5638,1.56392,50.04,1.56417,1.5643,1.56416,1.56426,64.74,True
'2018-05-25T18:48:00',1.56392,1.56402,1.56392,1.56394,71.13,1.56429,1.56438,1.56427,1.5643,83.35,True
'2018-05-25T18:49:00',1.56394,1.56403,1.56393,1.564,61.01,1.56428,1.56439,1.56428,1.56435,72.92,True
'2018-05-25T18:50:00',1.56402,1.56413,1.56401,1.56408,60.76,1.56437,1.56446,1.56437,1.56441,69.95,False
'2018-05-25T18:51:00',1.56408,1.56409,1.56393,1.56407,84.32,1.56441,1.56443,1.56429,1.56442,90.14,False
'2018-05-25T18:52:00',1.56406,1.56407,1.56389,1.56404,87.07,1.56443,1.56443,1.56426,1.56441,93.78,True
'2018-05-25T18:53:00',1.56406,1.56411,1.56388,1.56395,106.88,1.56441,1.56446,1.56425,1.56433,120.72,False
'2018-05-25T18:54:00',1.56395,1.56401,1.56383,1.56383,75.21,1.56433,1.56437,1.56419,1.56419,80.96,True
'2018-05-25T18:55:00',1.56384,1.56417,1.56384,1.56412,148.06,1.56419,1.56455,1.56419,1.56449,147.02,True
'2018-05-25T18:56:00',1.56417,1.56432,1.56404,1.56432,119.11,1.56452,1.56468,1.56442,1.56468,120.23,True
'2018-05-25T18:57:00',1.56436,1.56436,1.56411,1.56412,105.48,1.5647,1.56471,1.56445,1.56445,98.54,False
'2018-05-25T18:58:00',1.56411,1.56413,1.56388,1.56401,188.01,1.56445,1.56449,1.56426,1.56439,184.28,True
'2018-05-25T18:59:00',1.564,1.56418,1.564,1.56403,200.06,1.56437,1.56456,1.56434,1.56435,176.79,False
'2018-05-25T19:00:00',1.56398,1.564,1.56383,1.56392,91.1,1.56441,1.56444,1.56422,1.5643,60.46,False
'2018-05-25T19:01:00',1.56395,1.56395,1.56382,1.56387,53.3,1.56433,1.56434,1.56423,1.56427,47.97,True
'2018-05-25T19:02:00',1.56387,1.56415,1.56387,1.56415,103.77,1.56427,1.56458,1.56427,1.56457,97.49,True
'2018-05-25T19:03:00',1.56415,1.56506,1.56411,1.56483,294.92,1.56457,1.56552,1.5645,1.56527,322.38,True
'2018-05-25T19:04:00',1.56482,1.56558,1.56472,1.56542,220.53,1.56527,1.566,1.56516,1.5659,214.66,True
'2018-05-25T19:05:00',1.56543,1.56591,1.5654,1.56583,189.88,1.56584,1.56636,1.56584,1.56624,158.89,False
'2018-05-25T19:06:00',1.5658,1.56588,1.56499,1.56499,258.21,1.56621,1.56632,1.56541,1.56541,199.26,False
'2018-05-25T19:07:00',1.565,1.56518,1.56499,1.56501,129.5,1.56546,1.56561,1.56544,1.56544,102.86,False
'2018-05-25T19:08:00',1.56501,1.56503,1.56476,1.56486,226.69,1.56544,1.56547,1.56519,1.5653,189.6,False
'2018-05-25T19:09:00',1.56486,1.56493,1.56468,1.56484,177.77,1.5653,1.56534,1.56512,1.56525,120.66,True
'2018-05-25T19:10:00',1.56484,1.56517,1.56483,1.56497,212.79,1.56527,1.56559,1.56527,1.56536,181.84,False
'2018-05-25T19:11:00',1.56497,1.56514,1.56484,1.5649,150.63,1.56536,1.56556,1.56526,1.56528,121.25,False
'2018-05-25T19:12:00',1.56489,1.56493,1.56476,1.56491,126.05,1.56528,1.56537,1.56516,1.56531,111.26,True
'2018-05-25T19:13:00',1.56493,1.56496,1.56464,1.56478,180.88,1.56531,1.56535,1.56505,1.5652,142.21,False
'2018-05-25T19:14:00',1.56478,1.56485,1.5647,1.56478,130.27,1.56521,1.56527,1.56509,1.56516,99.91,True
'2018-05-25T19:15:00',1.56478,1.56498,1.56462,1.56462,126.11,1.56514,1.56541,1.56507,1.56507,152.1,False
'2018-05-25T19:16:00',1.5646,1.56478,1.56448,1.56472,128.05,1.56503,1.56521,1.56491,1.56518,144.7,True
'2018-05-25T19:17:00',1.56473,1.5649,1.56466,1.56471,141.96,1.56518,1.56535,1.56511,1.56511,141.55,False
'2018-05-25T19:18:00',1.56471,1.56481,1.56464,1.56466,86.58,1.56511,1.56521,1.56502,1.56504,76.44,False
'2018-05-25T19:19:00',1.56466,1.56473,1.56465,1.56471,34.81,1.56504,1.56513,1.56504,1.56511,24.0,True
'2018-05-25T19:20:00',1.56475,1.56484,1.56472,1.56479,81.55,1.56513,1.56522,1.56513,1.56515,93.83,False
'2018-05-25T19:21:00',1.56479,1.56482,1.56469,1.56481,76.58,1.56514,1.56521,1.56508,1.5652,114.07,False
'2018-05-25T19:22:00',1.56481,1.56481,1.56463,1.56465,72.88,1.56521,1.56521,1.56501,1.56503,78.9,False
'2018-05-25T19:23:00',1.56465,1.56468,1.56448,1.56466,95.15,1.56503,1.56506,1.56491,1.56504,106.95,True
'2018-05-25T19:24:00',1.56466,1.56476,1.56451,1.56475,134.59,1.56504,1.56519,1.56489,1.56518,175.59,True
'2018-05-25T19:25:00',1.56475,1.56481,1.56449,1.56451,158.86,1.56517,1.56524,1.56492,1.56494,136.45,False
'2018-05-25T19:26:00',1.56453,1.56475,1.5645,1.56474,186.32,1.56494,1.5652,1.5649,1.56516,113.67,False
'2018-05-25T19:27:00',1.56472,1.56473,1.56449,1.5645,151.06,1.56517,1.56517,1.56488,1.5649,117.11,True
'2018-05-25T19:28:00',1.56449,1.5648,1.56449,1.5648,120.93,1.56491,1.56526,1.56488,1.56521,123.84,True
'2018-05-25T19:29:00',1.56478,1.56491,1.56471,1.56488,157.28,1.56522,1.56532,1.56516,1.56531,116.58,True
'2018-05-25T19:30:00',1.56487,1.56497,1.5648,1.56496,138.08,1.56531,1.5654,1.5652,1.56538,103.39,True
'2018-05-25T19:31:00',1.56495,1.56503,1.56477,1.56481,97.15,1.56538,1.56541,1.56517,1.56519,70.79,False
'2018-05-25T19:32:00',1.56478,1.56478,1.56455,1.56467,171.7,1.56519,1.56519,1.56497,1.56508,151.9,False
'2018-05-25T19:33:00',1.56467,1.56473,1.5646,1.56465,110.01,1.56507,1.56514,1.56498,1.56502,114.12,False
'2018-05-25T19:34:00',1.56465,1.56473,1.56457,1.56466,65.35,1.56501,1.56514,1.56496,1.5651,69.88,False
'2018-05-25T19:35:00',1.56469,1.5647,1.56461,1.56464,50.82,1.56511,1.56511,1.56501,1.56503,59.16,False
'2018-05-25T19:36:00',1.56464,1.56468,1.5645,1.56453,99.13,1.56503,1.56505,1.56488,1.56493,96.92,False
'2018-05-25T19:37:00',1.56453,1.56463,1.56448,1.5646,117.86,1.56493,1.56502,1.56485,1.56498,103.41,True
'2018-05-25T19:38:00',1.5646,1.56496,1.5646,1.56491,190.53,1.56498,1.56536,1.56498,1.56534,146.12,True
'2018-05-25T19:39:00',1.56491,1.56503,1.56478,1.56497,121.12,1.56534,1.56546,1.56521,1.56537,125.72,False
'2018-05-25T19:40:00',1.56497,1.56502,1.56481,1.56496,83.79,1.56536,1.56543,1.56518,1.56534,84.68,False
'2018-05-25T19:41:00',1.56495,1.56501,1.56483,1.56499,70.73,1.56538,1.5654,1.56524,1.56539,79.89,True
'2018-05-25T19:42:00',1.56499,1.56509,1.56486,1.56488,62.19,1.56539,1.56547,1.56526,1.56526,63.04,False
'2018-05-25T19:43:00',1.56486,1.56487,1.56473,1.56482,67.56,1.56531,1.56531,1.56514,1.56526,83.68,False
'2018-05-25T19:44:00',1.56482,1.56487,1.56472,1.56472,80.78,1.56522,1.56528,1.56509,1.56512,89.9,True
'2018-05-25T19:45:00',1.56472,1.56488,1.56472,1.56485,80.06,1.56512,1.56529,1.56511,1.56523,102.98,True
'2018-05-25T19:46:00',1.56485,1.56491,1.56476,1.56491,90.3,1.56523,1.56533,1.56518,1.56529,103.31,True
'2018-05-25T19:47:00',1.56491,1.56502,1.5649,1.56494,67.33,1.56529,1.56541,1.56529,1.56532,90.13,False
'2018-05-25T19:48:00',1.56492,1.56495,1.56488,1.56495,11.5,1.5653,1.56533,1.56528,1.56533,13.11,False
'2018-05-25T19:49:00',1.56493,1.56493,1.56471,1.5648,69.78,1.56531,1.56531,1.56514,1.56517,45.74,False
'2018-05-25T19:50:00',1.56481,1.56488,1.56478,1.56481,30.58,1.56521,1.56532,1.56518,1.56521,30.1,False
'2018-05-25T19:51:00',1.56481,1.56481,1.56448,1.56448,71.62,1.56521,1.56521,1.56493,1.56493,63.8,False
'2018-05-25T19:52:00',1.56453,1.56453,1.56438,1.5644,149.04,1.56493,1.56497,1.56482,1.56483,146.39,True
'2018-05-25T19:53:00',1.5644,1.56459,1.56437,1.56456,159.13,1.56482,1.56502,1.5648,1.56498,130.89,True
'2018-05-25T19:54:00',1.56458,1.56466,1.56444,1.56444,103.46,1.56496,1.5651,1.56486,1.56487,104.3,False
'2018-05-25T19:55:00',1.56445,1.56459,1.56444,1.56448,112.96,1.5649,1.56501,1.56484,1.56488,85.07,True
'2018-05-25T19:56:00',1.56451,1.5648,1.56451,1.56473,112.3,1.56489,1.56526,1.56489,1.5652,96.92,False
'2018-05-25T19:57:00',1.56474,1.56474,1.5645,1.56452,143.64,1.56519,1.56519,1.56493,1.56496,151.8,True
'2018-05-25T19:58:00',1.56452,1.56478,1.56452,1.56476,137.41,1.56495,1.56518,1.56495,1.56514,121.86,True
'2018-05-25T19:59:00',1.56476,1.56481,1.56461,1.56472,104.35,1.56514,1.56521,1.56499,1.56517,94.31,False
'2018-05-25T20:00:00',1.56474,1.56476,1.56454,1.56455,114.2,1.56514,1.56516,1.56492,1.56492,97.0,False
'2018-05-25T20:01:00',1.56454,1.56461,1.56425,1.56426,210.06,1.56492,1.56503,1.5647,1.5647,165.34,False
'2018-05-25T20:02:00',1.56426,1.56455,1.56424,1.56455,133.83,1.56473,1.56499,1.56468,1.56495,105.99,True
'2018-05-25T20:03:00',1.56452,1.56457,1.56451,1.56457,102.12,1.56496,1.56497,1.56492,1.56496,97.95,True
'2018-05-25T20:04:00',1.56456,1.56477,1.56454,1.56458,110.26,1.56497,1.56517,1.56492,1.56498,93.16,False
'2018-05-25T20:05:00',1.56458,1.56465,1.56453,1.5646,31.31,1.56498,1.56503,1.56493,1.56498,33.95,True
'2018-05-25T20:06:00',1.5646,1.56467,1.56454,1.5646,47.85,1.56498,1.56506,1.56493,1.565,66.11,True
'2018-05-25T20:07:00',1.5646,1.56471,1.5646,1.56463,38.49,1.565,1.56509,1.56499,1.56503,55.94,True
'2018-05-25T20:08:00',1.56462,1.56482,1.56461,1.56482,60.33,1.565,1.5652,1.565,1.5652,75.15,True
'2018-05-25T20:09:00',1.56483,1.5649,1.56475,1.56482,86.35,1.56523,1.56533,1.56514,1.56522,143.46,False
'2018-05-25T20:10:00',1.56482,1.56484,1.56466,1.56471,61.1,1.56521,1.56522,1.56506,1.56511,93.21,True
'2018-05-25T20:11:00',1.5648,1.56507,1.5648,1.56499,129.33,1.56519,1.56551,1.56519,1.56543,180.39,False
'2018-05-25T20:12:00',1.56498,1.56504,1.56496,1.56502,97.23,1.56541,1.56543,1.56538,1.5654,126.59,True
'2018-05-25T20:13:00',1.56502,1.56508,1.56498,1.56505,55.73,1.5654,1.56549,1.5654,1.56543,66.53,False
'2018-05-25T20:14:00',1.56505,1.56507,1.56493,1.56497,90.17,1.56543,1.56549,1.5653,1.56541,76.21,False
'2018-05-25T20:15:00',1.56497,1.56503,1.56491,1.56491,75.54,1.56539,1.56545,1.56531,1.56531,92.72,False
'2018-05-25T20:16:00',1.56491,1.56495,1.5649,1.56492,45.94,1.56531,1.56535,1.56528,1.5653,67.53,True
'2018-05-25T20:17:00',1.5649,1.565,1.5649,1.565,57.83,1.5653,1.56543,1.56529,1.56542,37.32,True
'2018-05-25T20:18:00',1.56503,1.56503,1.56489,1.56489,51.98,1.56542,1.56542,1.56529,1.56529,83.74,False
'2018-05-25T20:19:00',1.56489,1.56491,1.56488,1.5649,23.86,1.56529,1.56531,1.56528,1.56529,28.31,False
'2018-05-25T20:20:00',1.56491,1.56491,1.56452,1.56459,114.99,1.56529,1.56531,1.56496,1.56499,106.44,False
'2018-05-25T20:21:00',1.56458,1.56459,1.56438,1.56441,150.01,1.56499,1.56501,1.56483,1.56487,128.27,True
'2018-05-25T20:22:00',1.56442,1.56467,1.56442,1.56464,107.5,1.56486,1.56508,1.56486,1.56507,102.89,True
'2018-05-25T20:23:00',1.56464,1.56486,1.56464,1.56481,91.09,1.56507,1.56529,1.56507,1.56527,99.18,True
'2018-05-25T20:24:00',1.56484,1.56497,1.56474,1.56494,95.24,1.56527,1.56536,1.56517,1.56536,118.3,True
'2018-05-25T20:25:00',1.56494,1.56511,1.56491,1.56506,124.59,1.56534,1.56555,1.56534,1.56549,133.42,True
'2018-05-25T20:26:00',1.56504,1.56524,1.565,1.56507,85.34,1.5655,1.56559,1.56542,1.56542,119.77,False
'2018-05-25T20:27:00',1.56507,1.56512,1.56504,1.56505,64.87,1.56541,1.56548,1.56541,1.56548,93.53,True
'2018-05-25T20:28:00',1.56505,1.56518,1.5649,1.56501,87.07,1.56548,1.56556,1.56529,1.56536,131.18,True
'2018-05-25T20:29:00',1.56501,1.56525,1.56501,1.56506,114.47,1.56537,1.5657,1.56536,1.56546,122.82,False
'2018-05-25T20:30:00',1.56507,1.56513,1.56503,1.56507,58.36,1.56546,1.56553,1.56542,1.56553,85.39,True
'2018-05-25T20:31:00',1.56512,1.56525,1.56495,1.5652,88.42,1.56552,1.56565,1.56539,1.5656,88.75,False
'2018-05-25T20:32:00',1.5652,1.56523,1.56514,1.5652,87.54,1.5656,1.56563,1.56552,1.56557,110.98,False
'2018-05-25T20:33:00',1.5652,1.56521,1.56514,1.56515,74.12,1.56558,1.56558,1.56553,1.56554,120.49,True
'2018-05-25T20:34:00',1.56515,1.56536,1.56515,1.56525,83.94,1.56554,1.56579,1.56554,1.56561,103.76,False
'2018-05-25T20:35:00',1.56525,1.56529,1.5649,1.5651,102.66,1.5656,1.56566,1.56534,1.56551,137.65,False
'2018-05-25T20:36:00',1.5651,1.5651,1.56492,1.56503,143.5,1.5655,1.56551,1.56533,1.56546,195.87,True
'2018-05-25T20:37:00',1.56505,1.56523,1.56505,1.56519,54.32,1.56543,1.56565,1.56543,1.56561,76.78,True
'2018-05-25T20:38:00',1.56519,1.56527,1.56516,1.56526,64.98,1.56561,1.56565,1.56554,1.56565,84.84,True
'2018-05-25T20:39:00',1.56526,1.56531,1.56512,1.56531,67.11,1.56565,1.56571,1.56551,1.56568,105.35,False
'2018-05-25T20:40:00',1.56531,1.56531,1.56518,1.56523,74.71,1.56568,1.56568,1.56555,1.5656,97.88,True
'2018-05-25T20:41:00',1.56523,1.56537,1.56519,1.56527,54.97,1.56559,1.56572,1.56559,1.56565,68.62,True
'2018-05-25T20:42:00',1.56528,1.56543,1.56528,1.56542,60.6,1.56566,1.56581,1.56566,1.56578,92.73,True
'2018-05-25T20:43:00',1.56539,1.56547,1.56538,1.56546,48.47,1.56576,1.56585,1.56575,1.56582,41.0,True
'2018-05-25T20:44:00',1.56547,1.56551,1.56545,1.56551,7.74,1.56582,1.56591,1.56582,1.56589,6.24,True
'2018-05-25T20:45:00',1.56553,1.56556,1.56519,1.56522,99.33,1.56591,1.56592,1.5656,1.56565,119.15,False
'2018-05-25T20:46:00',1.56522,1.56536,1.56521,1.56531,96.27,1.56565,1.56578,1.56565,1.56575,107.35,True
'2018-05-25T20:47:00',1.56539,1.56547,1.56534,1.56546,107.21,1.56579,1.56589,1.56575,1.56585,114.17,True
'2018-05-25T20:48:00',1.56546,1.56559,1.56541,1.56552,93.35,1.56583,1.56598,1.56579,1.56592,103.56,True
'2018-05-25T20:49:00',1.56552,1.56565,1.56548,1.56556,84.94,1.56592,1.56605,1.56591,1.56595,93.51,True
'2018-05-25T20:50:00',1.56556,1.5657,1.56551,1.56558,69.73,1.56595,1.5661,1.56591,1.56598,54.49,False
'2018-05-25T20:51:00',1.56558,1.5656,1.56545,1.56556,75.55,1.56598,1.566,1.56585,1.56591,74.3,True
'2018-05-25T20:52:00',1.56556,1.56573,1.56548,1.56556,111.71,1.56592,1.56613,1.5659,1.56594,96.93,False
'2018-05-25T20:53:00',1.56556,1.56565,1.56551,1.56558,102.38,1.56594,1.56605,1.56593,1.56597,106.63,False
'2018-05-25T20:54:00',1.56558,1.56562,1.56547,1.56553,113.31,1.56596,1.56607,1.5659,1.56597,118.14,True
'2018-05-25T20:55:00',1.56551,1.56569,1.56548,1.56552,141.78,1.56591,1.56609,1.56587,1.56591,147.42,False
'2018-05-25T20:56:00',1.56549,1.5656,1.56549,1.56556,68.95,1.56589,1.566,1.56589,1.56595,90.45,True
'2018-05-25T20:57:00',1.56557,1.56565,1.56553,1.56561,83.89,1.56594,1.56603,1.56593,1.56599,67.92,True
'2018-05-25T20:58:00',1.5656,1.56567,1.56556,1.56556,114.55,1.56598,1.56607,1.56595,1.56602,96.19,True
'2018-05-25T20:59:00',1.5656,1.56584,1.56558,1.56578,149.17,1.56605,1.56629,1.56598,1.56619,150.15,True
'2018-05-25T21:00:00',1.56579,1.56588,1.56577,1.56581,92.11,1.56621,1.5663,1.56616,1.56623,115.17,True
'2018-05-25T21:01:00',1.56581,1.56588,1.56551,1.56557,99.74,1.56624,1.56631,1.56594,1.56595,105.15,False
'2018-05-25T21:02:00',1.56557,1.56573,1.56545,1.56568,99.26,1.56596,1.56617,1.56586,1.5661,144.99,True
'2018-05-25T21:03:00',1.56569,1.56577,1.56568,1.56571,95.54,1.56609,1.56619,1.56607,1.56614,146.7,False
'2018-05-25T21:04:00',1.56572,1.56572,1.56557,1.56557,64.6,1.56613,1.56614,1.56596,1.56596,80.25,True
'2018-05-25T21:05:00',1.56558,1.56577,1.56557,1.56569,43.59,1.56596,1.56613,1.56596,1.56613,44.46,True
'2018-05-25T21:06:00',1.5657,1.56579,1.56564,1.56578,43.31,1.56611,1.56617,1.56604,1.56615,45.45,False
'2018-05-25T21:07:00',1.56577,1.56579,1.56541,1.56541,112.24,1.56615,1.56617,1.56585,1.56587,129.07,False
'2018-05-25T21:08:00',1.56542,1.56547,1.56533,1.56543,172.19,1.56585,1.56588,1.56578,1.56583,173.62,True
'2018-05-25T21:09:00',1.56544,1.56547,1.56534,1.56543,70.66,1.56583,1.56589,1.56575,1.56581,67.28,False
'2018-05-25T21:10:00',1.56541,1.56544,1.56529,1.56538,60.98,1.5658,1.56584,1.56567,1.5658,58.82,False
'2018-05-25T21:11:00',1.56538,1.56544,1.56534,1.56534,61.77,1.56577,1.56584,1.56574,1.56577,69.38,False
'2018-05-25T21:12:00',1.56535,1.56537,1.56512,1.56531,84.04,1.56576,1.56577,1.56555,1.56571,99.85,False
'2018-05-25T21:13:00',1.56531,1.56535,1.56523,1.56535,59.47,1.56575,1.56575,1.56562,1.56574,76.5,True
'2018-05-25T21:14:00',1.56534,1.5654,1.5653,1.56533,81.01,1.56574,1.56583,1.5657,1.56574,104.7,True
'2018-05-25T21:15:00',1.56533,1.56549,1.56529,1.56547,76.86,1.56574,1.56584,1.5657,1.56582,97.9,False
'2018-05-25T21:16:00',1.56546,1.56547,1.56519,1.56532,95.84,1.56584,1.56584,1.56561,1.56571,112.49,False
'2018-05-25T21:17:00',1.56533,1.5654,1.56521,1.56539,111.38,1.56571,1.56582,1.56563,1.56581,121.75,False
'2018-05-25T21:18:00',1.56538,1.5654,1.56529,1.5653,90.38,1.56582,1.56582,1.5657,1.56572,127.64,False
'2018-05-25T21:19:00',1.5653,1.56537,1.56526,1.56529,83.76,1.56572,1.56581,1.56569,1.56572,74.98,True
'2018-05-25T21:20:00',1.56529,1.56544,1.56526,1.56531,88.7,1.56571,1.56585,1.56563,1.56571,115.16,False
'2018-05-25T21:21:00',1.56531,1.56536,1.56523,1.56527,66.36,1.56571,1.56573,1.56562,1.56569,100.83,True
'2018-05-25T21:22:00',1.56527,1.56536,1.56526,1.56526,87.01,1.56569,1.56575,1.56565,1.56565,79.74,False
'2018-05-25T21:23:00',1.56527,1.56527,1.5652,1.56523,56.57,1.56565,1.56565,1.56561,1.56561,51.07,False
'2018-05-25T21:24:00',1.56524,1.56524,1.5652,1.5652,45.33,1.56561,1.56568,1.56561,1.56562,56.86,False
'2018-05-25T21:25:00',1.56521,1.56524,1.56513,1.56513,48.24,1.56562,1.56562,1.56553,1.56556,57.78,False
'2018-05-25T21:26:00',1.56514,1.56515,1.56513,1.56514,52.22,1.56556,1.56559,1.56556,1.56557,71.55,True
'2018-05-25T21:27:00',1.56515,1.5652,1.56512,1.5652,44.09,1.56555,1.5656,1.5655,1.5656,61.05,True
'2018-05-25T21:28:00',1.5652,1.56523,1.56514,1.56515,91.83,1.56561,1.56564,1.56556,1.56556,101.44,False
'2018-05-25T21:29:00',1.56514,1.56516,1.56507,1.5651,83.78,1.56557,1.56558,1.56549,1.56554,98.86,True
'2018-05-25T21:30:00',1.5651,1.56525,1.5651,1.56518,76.92,1.56554,1.56564,1.56552,1.56561,114.01,False
'2018-05-25T21:31:00',1.56518,1.5652,1.56512,1.56513,34.74,1.56561,1.56562,1.56555,1.56555,48.13,False
'2018-05-25T21:32:00',1.56512,1.56515,1.56512,1.56513,21.0,1.56556,1.56558,1.56555,1.56555,27.65,False
'2018-05-25T21:33:00',1.56512,1.56515,1.56506,1.56512,36.68,1.56556,1.56557,1.56547,1.56553,33.92,False
'2018-05-25T21:34:00',1.56513,1.56514,1.56505,1.56508,31.82,1.56553,1.56554,1.56548,1.56548,21.48,False
'2018-05-25T21:35:00',1.56509,1.5651,1.56501,1.56506,31.12,1.56548,1.56549,1.56541,1.56549,31.24,True
'2018-05-25T21:36:00',1.56507,1.56513,1.56498,1.56499,43.73,1.56549,1.56553,1.56542,1.56542,51.92,False
'2018-05-25T21:37:00',1.565,1.56503,1.56499,1.56501,19.48,1.56542,1.56544,1.56542,1.56544,23.35,False
'2018-05-25T21:38:00',1.56501,1.56502,1.56498,1.56502,25.22,1.56544,1.56544,1.56542,1.56542,24.67,True
'2018-05-25T21:39:00',1.56501,1.5651,1.56498,1.56509,55.82,1.56543,1.56555,1.56542,1.56551,71.88,False
'2018-05-25T21:40:00',1.5651,1.5651,1.56501,1.56509,86.3,1.5655,1.56552,1.56544,1.56551,74.82,True
'2018-05-25T21:41:00',1.56508,1.56514,1.56507,1.5651,89.43,1.56552,1.56558,1.56551,1.56551,79.82,False
'2018-05-25T21:42:00',1.56509,1.56512,1.56508,1.56509,71.49,1.56551,1.56555,1.56549,1.56552,88.62,True
'2018-05-25T21:43:00',1.56509,1.56522,1.56505,1.56521,53.26,1.56552,1.56562,1.5655,1.56561,63.02,True
'2018-05-25T21:44:00',1.56521,1.56522,1.56513,1.56518,60.93,1.56561,1.56563,1.56553,1.5656,73.9,False
'2018-05-25T21:45:00',1.56517,1.56522,1.5651,1.56511,72.45,1.56561,1.56563,1.56551,1.56552,88.69,False
'2018-05-25T21:46:00',1.56511,1.56519,1.56504,1.56508,73.68,1.56552,1.56562,1.56549,1.5655,83.7,False
'2018-05-25T21:47:00',1.56507,1.56511,1.56506,1.5651,31.05,1.56551,1.56557,1.5655,1.56554,38.04,True
'2018-05-25T21:48:00',1.5651,1.56524,1.5651,1.56524,69.5,1.56554,1.56567,1.56554,1.56567,71.86,True
'2018-05-25T21:49:00',1.56523,1.56535,1.56521,1.56534,63.55,1.56567,1.56577,1.56565,1.56576,78.58,True
'2018-05-25T21:50:00',1.56532,1.56536,1.56523,1.56531,66.57,1.56576,1.56576,1.56565,1.56573,86.17,False
'2018-05-25T21:51:00',1.56527,1.56535,1.56523,1.56531,74.16,1.56571,1.56575,1.56566,1.56574,102.62,False
'2018-05-25T21:52:00',1.56532,1.56532,1.56522,1.56522,25.87,1.56572,1.56575,1.56566,1.56566,45.46,False
'2018-05-25T21:53:00',1.56522,1.56523,1.56516,1.56519,62.7,1.56567,1.56568,1.56554,1.56566,94.62,True
'2018-05-25T21:54:00',1.56519,1.56528,1.5651,1.56515,76.96,1.56566,1.56571,1.5655,1.56556,100.56,True
'2018-05-25T21:55:00',1.56515,1.56539,1.56515,1.56525,75.19,1.56556,1.56583,1.56556,1.56569,124.7,False
'2018-05-25T21:56:00',1.56526,1.56528,1.56512,1.56513,56.37,1.56567,1.56574,1.56552,1.56552,71.33,False
'2018-05-25T21:57:00',1.56512,1.56514,1.56505,1.56514,42.87,1.56552,1.56554,1.56545,1.56554,42.98,True
'2018-05-25T21:58:00',1.56513,1.56515,1.56505,1.56505,71.5,1.56554,1.56558,1.56543,1.56548,136.35,False
'2018-05-25T21:59:00',1.56505,1.56506,1.56483,1.56498,80.37,1.56548,1.56548,1.56524,1.56538,122.59,False
'2018-05-25T22:00:00',1.56491,1.56498,1.56484,1.56488,47.11,1.56538,1.56543,1.56533,1.56533,56.91,False
'2018-05-25T22:01:00',1.56489,1.56491,1.56485,1.56491,7.12,1.56535,1.56536,1.56535,1.56536,7.74,True
'2018-05-25T22:02:00',1.56491,1.56491,1.56487,1.56487,5.0,1.56542,1.56542,1.56536,1.56536,6.24,False
'2018-05-25T22:03:00',1.56481,1.56482,1.56475,1.56475,30.23,1.5654,1.5654,1.56526,1.56531,31.21,False
'2018-05-25T22:04:00',1.56476,1.5648,1.56473,1.56479,48.51,1.5653,1.56531,1.56528,1.5653,65.24,True
'2018-05-25T22:05:00',1.56479,1.56485,1.56474,1.56485,35.54,1.5653,1.56541,1.5653,1.56541,50.33,False
'2018-05-25T22:06:00',1.56481,1.56483,1.56479,1.56481,40.41,1.5654,1.5654,1.56536,1.56537,48.74,True
'2018-05-25T22:07:00',1.56482,1.56484,1.56479,1.56479,45.04,1.56535,1.56539,1.56533,1.56537,54.62,True
'2018-05-25T22:08:00',1.56481,1.56488,1.5648,1.56485,32.08,1.56537,1.56545,1.56536,1.56543,44.12,True
'2018-05-25T22:09:00',1.56484,1.56491,1.56484,1.56487,30.67,1.56543,1.5655,1.56542,1.56543,41.24,False
'2018-05-25T22:10:00',1.56485,1.5649,1.56484,1.56487,45.95,1.56543,1.56544,1.56541,1.56542,60.25,False
'2018-05-25T22:11:00',1.56485,1.56487,1.56485,1.56485,19.31,1.56542,1.56543,1.5654,1.56541,27.0,False
'2018-05-25T22:12:00',1.56487,1.56487,1.56485,1.56486,15.21,1.56542,1.56543,1.56541,1.56541,22.25,True
'2018-05-25T22:13:00',1.56486,1.56489,1.56485,1.56488,30.21,1.56541,1.56547,1.56535,1.56535,34.71,False
'2018-05-25T22:14:00',1.56488,1.56488,1.56481,1.56484,47.9,1.56535,1.56541,1.56535,1.56541,49.06,False
'2018-05-25T22:15:00',1.56484,1.56488,1.56473,1.56473,25.84,1.5654,1.5654,1.56534,1.56535,34.32,False
'2018-05-25T22:16:00',1.56473,1.56473,1.56457,1.56457,16.83,1.56535,1.56548,1.56535,1.56548,18.0,False
'2018-05-25T22:17:00',1.56474,1.56476,1.56468,1.56469,31.44,1.56535,1.56537,1.56527,1.56529,50.68,False
'2018-05-25T22:18:00',1.56469,1.56469,1.56463,1.56467,40.07,1.56529,1.56533,1.56519,1.56519,46.06,False
'2018-05-25T22:19:00',1.5646,1.56467,1.5646,1.56466,14.84,1.5652,1.56531,1.5652,1.56527,13.59,False
'2018-05-25T22:20:00',1.56465,1.56467,1.56465,1.56466,8.74,1.56528,1.5653,1.56525,1.56525,8.11,True
'2018-05-25T22:21:00',1.56463,1.56468,1.56463,1.56465,19.1,1.56526,1.56532,1.56526,1.56528,13.6,False
'2018-05-25T22:22:00',1.56465,1.56466,1.56463,1.56465,18.12,1.56528,1.56528,1.56524,1.56525,14.46,True
'2018-05-25T22:23:00',1.56466,1.56468,1.5646,1.56461,33.34,1.56524,1.5653,1.5652,1.56521,31.3,False
'2018-05-25T22:24:00',1.56461,1.56464,1.56454,1.56454,32.41,1.5652,1.56521,1.5652,1.5652,31.81,False
'2018-05-25T22:25:00',1.56455,1.56457,1.56454,1.56457,22.07,1.5652,1.56521,1.56518,1.56519,21.96,True
'2018-05-25T22:26:00',1.56457,1.56459,1.56457,1.56459,9.12,1.56519,1.5652,1.56517,1.5652,11.23,True
'2018-05-25T22:27:00',1.56456,1.5646,1.56455,1.5646,6.87,1.56521,1.56521,1.56519,1.56521,6.87,False
'2018-05-25T22:28:00',1.56458,1.56458,1.56449,1.56451,13.35,1.5652,1.5652,1.56514,1.56515,12.35,False
'2018-05-25T22:29:00',1.5645,1.56451,1.56441,1.56442,46.25,1.56513,1.56513,1.565,1.56508,49.16,False
'2018-05-25T22:30:00',1.56443,1.56449,1.56429,1.56441,50.49,1.56509,1.5651,1.56497,1.56498,45.27,False
'2018-05-25T22:31:00',1.5643,1.5643,1.5643,1.5643,1.5,1.56505,1.56505,1.56505,1.56505,1.12,True
'2018-05-25T22:32:00',1.5643,1.56445,1.56427,1.56445,21.35,1.56503,1.56507,1.56489,1.56507,19.22,False
'2018-05-25T22:33:00',1.5644,1.5644,1.56435,1.56435,27.99,1.56517,1.56517,1.56501,1.56501,17.6,True
'2018-05-25T22:34:00',1.56435,1.56446,1.56435,1.56441,45.3,1.56501,1.56522,1.56501,1.56522,30.0,True
'2018-05-25T22:35:00',1.5644,1.56452,1.56437,1.56452,38.06,1.56522,1.56529,1.56522,1.56529,26.25,True
'2018-05-25T22:36:00',1.56452,1.56452,1.56442,1.56449,16.49,1.56528,1.56531,1.56519,1.56522,24.75,True
'2018-05-25T22:37:00',1.56449,1.56484,1.56432,1.56446,42.12,1.56521,1.56556,1.5651,1.56517,59.06,False
'2018-05-25T22:38:00',1.56446,1.56446,1.56435,1.56446,27.37,1.56517,1.56517,1.56505,1.56516,41.21,False
'2018-05-25T22:39:00',1.56446,1.56446,1.56429,1.56429,7.0,1.56516,1.56516,1.56493,1.56493,10.12,False
'2018-05-25T22:40:00',1.56417,1.56436,1.56387,1.56387,12.37,1.56481,1.56503,1.56455,1.56456,13.24,False
'2018-05-25T22:41:00',1.56387,1.56387,1.56366,1.56366,19.0,1.56456,1.56456,1.56436,1.56436,29.86,False
'2018-05-25T22:42:00',1.56377,1.56377,1.56377,1.56377,2.0,1.56443,1.56443,1.56442,1.56442,2.0,True
'2018-05-25T22:43:00',1.56377,1.56377,1.5636,1.56371,6.12,1.56445,1.56446,1.56428,1.56438,12.5,False
'2018-05-25T22:44:00',1.5636,1.56361,1.56348,1.56348,7.49,1.56429,1.56436,1.56419,1.56426,7.0,False
'2018-05-25T22:45:00',1.56336,1.56353,1.56336,1.5634,3.0,1.56413,1.5643,1.56413,1.56421,3.0,True
'2018-05-25T22:46:00',1.56354,1.56354,1.56342,1.56342,6.0,1.56431,1.56431,1.5642,1.5642,7.37,True
'2018-05-25T22:47:00',1.56352,1.56365,1.56352,1.56365,2.0,1.56433,1.56445,1.56433,1.56445,2.0,True
'2018-05-25T22:48:00',1.56377,1.56377,1.56377,1.56377,1.0,1.56459,1.56459,1.56459,1.56459,1.0,False
'2018-05-25T22:49:00',1.56354,1.56364,1.56334,1.56364,17.5,1.56476,1.56476,1.56444,1.56444,16.5,False
'2018-05-25T22:50:00',1.56364,1.56364,1.56302,1.56316,42.0,1.56443,1.56444,1.56385,1.56401,43.0,False
'2018-05-25T22:51:00',1.56316,1.56316,1.56285,1.56297,26.0,1.564,1.56404,1.56369,1.5638,29.0,False
'2018-05-25T22:52:00',1.56297,1.56297,1.56283,1.56283,12.0,1.56381,1.56381,1.5637,1.5637,14.5,True
'2018-05-25T22:53:00',1.56254,1.56308,1.5625,1.56308,25.46,1.56371,1.56394,1.5637,1.56394,19.0,True
'2018-05-25T22:54:00',1.56322,1.56339,1.56322,1.56339,3.0,1.56407,1.56428,1.56407,1.56428,3.0,True
'2018-05-25T22:55:00',1.56325,1.56339,1.56319,1.5632,46.48,1.56409,1.56451,1.56409,1.5644,33.0,False
'2018-05-25T22:56:00',1.56319,1.56334,1.56304,1.56319,43.25,1.56441,1.56441,1.5643,1.56441,33.0,True
'2018-05-25T22:57:00',1.5632,1.56335,1.56302,1.56304,64.0,1.5644,1.56451,1.56415,1.56441,64.0,False
'2018-05-25T22:58:00',1.56304,1.56315,1.56294,1.56294,43.0,1.56438,1.56461,1.56416,1.56446,46.5,False
'2018-05-25T22:59:00',1.56291,1.56291,1.56234,1.56234,5.25,1.56449,1.56471,1.56449,1.56471,5.0,False
'2018-05-27T23:00:00',1.56234,1.56234,1.56234,1.56234,0.0,1.56471,1.56471,1.56471,1.56471,0.0,False
'2018-05-27T23:01:00',1.56234,1.56234,1.56234,1.56234,0.0,1.56471,1.56471,1.56471,1.56471,0.0,False
'2018-05-27T23:02:00',1.56234,1.56234,1.56234,1.56234,0.0,1.56471,1.56471,1.56471,1.56471,0.0,False
'2018-05-27T23:03:00',1.56234,1.56234,1.56234,1.56234,0.0,1.56471,1.56471,1.56471,1.56471,0.0,False
'2018-05-27T23:04:00',1.56234,1.56234,1.56234,1.56234,0.0,1.56471,1.56471,1.56471,1.56471,0.0,True
'2018-05-27T23:05:00',1.56713,1.5675,1.56705,1.56749,52.88,1.5687,1.56908,1.5686,1.56889,44.35,False
'2018-05-27T23:06:00',1.5675,1.56752,1.56749,1.56751,9.59,1.5689,1.56892,1.56876,1.56876,9.09,True
'2018-05-27T23:07:00',1.56745,1.56761,1.56735,1.56741,80.58,1.56876,1.56885,1.56861,1.56861,80.08,False
'2018-05-27T23:08:00',1.56741,1.56762,1.56741,1.56759,17.81,1.56865,1.56874,1.56865,1.56869,17.81,True
'2018-05-27T23:09:00',1.56759,1.56794,1.56758,1.56792,76.83,1.56869,1.5692,1.56869,1.56898,81.71,True
'2018-05-27T23:10:00',1.56791,1.56806,1.56741,1.56794,124.13,1.56904,1.56913,1.56878,1.56881,137.85,True
'2018-05-27T23:11:00',1.56794,1.56808,1.56742,1.56779,48.79,1.5688,1.56913,1.56869,1.56879,57.29,False
'2018-05-27T23:12:00',1.56778,1.56778,1.56728,1.56757,71.31,1.56878,1.5691,1.56857,1.56865,86.06,False
'2018-05-27T23:13:00',1.56758,1.56768,1.56751,1.56753,41.45,1.56864,1.56872,1.56854,1.56857,42.83,False
'2018-05-27T23:14:00',1.56752,1.56752,1.56728,1.56741,26.26,1.56856,1.56857,1.56833,1.56836,31.51,False
'2018-05-27T23:15:00',1.5674,1.56741,1.56702,1.56709,47.8,1.56837,1.56837,1.56801,1.56803,53.93,False
'2018-05-27T23:16:00',1.56706,1.56709,1.5669,1.56702,34.72,1.56803,1.56831,1.56793,1.56811,41.6,False
'2018-05-27T23:17:00',1.56699,1.56701,1.56698,1.56699,14.56,1.5681,1.56813,1.56804,1.56809,17.81,True
'2018-05-27T23:18:00',1.567,1.56743,1.56697,1.56743,47.04,1.56809,1.56875,1.5679,1.56844,57.54,False
'2018-05-27T23:19:00',1.56744,1.56746,1.56708,1.56708,33.73,1.56845,1.56848,1.56832,1.56846,41.1,False
'2018-05-27T23:20:00',1.5671,1.56742,1.567,1.56724,64.96,1.5684,1.56847,1.56803,1.56818,79.46,False
'2018-05-27T23:21:00',1.56724,1.56724,1.56693,1.56698,62.72,1.56817,1.56834,1.56799,1.56809,76.72,False
'2018-05-27T23:22:00',1.56703,1.56721,1.567,1.5672,22.4,1.56808,1.5683,1.56807,1.56827,27.4,True
'2018-05-27T23:23:00',1.56721,1.56721,1.56716,1.56721,4.48,1.56827,1.56833,1.56827,1.56833,5.48,True
'2018-05-27T23:24:00',1.56731,1.56825,1.56682,1.56689,174.01,1.56846,1.56957,1.56846,1.56896,197.12,False
'2018-05-27T23:25:00',1.56686,1.56756,1.56659,1.56706,174.63,1.56896,1.56923,1.56828,1.56868,198.98,True
'2018-05-27T23:26:00',1.56733,1.56824,1.56712,1.56822,85.37,1.56872,1.56941,1.56866,1.56929,98.37,False
'2018-05-27T23:27:00',1.56819,1.56822,1.56809,1.56819,24.64,1.56929,1.56931,1.56926,1.56927,30.14,False
'2018-05-27T23:28:00',1.56818,1.5682,1.56785,1.56785,42.2,1.56928,1.56928,1.56907,1.56912,47.45,False
'2018-05-27T23:29:00',1.56787,1.5679,1.56657,1.56728,184.45,1.56907,1.56914,1.56839,1.56847,211.9,False
'2018-05-27T23:30:00',1.56727,1.56743,1.56702,1.56714,103.92,1.56849,1.56899,1.56842,1.56886,123.29,False
'2018-05-27T23:31:00',1.5672,1.56725,1.56704,1.56723,38.08,1.56857,1.56887,1.56851,1.56854,46.33,False
'2018-05-27T23:32:00',1.56722,1.56729,1.56685,1.56692,30.49,1.56853,1.56858,1.56829,1.56829,30.74,False
'2018-05-27T23:33:00',1.56691,1.56717,1.56689,1.56717,56.25,1.5683,1.56868,1.56817,1.56862,62.0,True
'2018-05-27T23:34:00',1.56722,1.56751,1.56716,1.56747,61.6,1.5686,1.56875,1.56844,1.5685,74.6,False
'2018-05-27T23:35:00',1.56747,1.56751,1.56746,1.5675,15.81,1.5685,1.56854,1.56849,1.56851,17.81,True
'2018-05-27T23:36:00',1.56751,1.56771,1.56736,1.56771,30.25,1.56852,1.56906,1.56849,1.5688,34.0,True
'2018-05-27T23:37:00',1.56773,1.56789,1.56762,1.56785,32.86,1.56881,1.56897,1.5688,1.56884,38.11,True
'2018-05-27T23:38:00',1.56783,1.56792,1.56755,1.56755,26.01,1.56898,1.569,1.5686,1.5686,31.51,False
'2018-05-27T23:39:00',1.56757,1.56785,1.56754,1.56782,22.9,1.56858,1.56894,1.56858,1.56883,27.4,True
'2018-05-27T23:40:00',1.56789,1.56793,1.56781,1.56793,21.28,1.56884,1.56893,1.5688,1.5689,24.78,True
'2018-05-27T23:41:00',1.56794,1.56794,1.56776,1.56777,5.12,1.56889,1.56909,1.56889,1.56909,5.37,True
'2018-05-27T23:42:00',1.56776,1.56797,1.56776,1.56796,6.48,1.5691,1.56911,1.56887,1.56887,7.48,False
'2018-05-27T23:43:00',1.56794,1.56796,1.56793,1.56793,4.85,1.56888,1.56888,1.56886,1.56886,5.48,True
'2018-05-27T23:44:00',1.56794,1.568,1.56794,1.568,8.95,1.56889,1.56894,1.56889,1.56892,9.59,True
'2018-05-27T23:45:00',1.56801,1.56809,1.56787,1.56809,30.43,1.56891,1.56891,1.5688,1.56886,33.15,False
'2018-05-27T23:46:00',1.56809,1.56809,1.56808,1.56808,6.24,1.56886,1.56886,1.56879,1.56879,6.12,False
'2018-05-27T23:47:00',1.56808,1.56809,1.56799,1.56801,20.95,1.56882,1.56882,1.5687,1.56873,26.36,True
'2018-05-27T23:48:00',1.56799,1.56828,1.56799,1.56821,39.86,1.56873,1.5691,1.56873,1.56898,49.42,False
'2018-05-27T23:49:00',1.56824,1.56826,1.56821,1.56822,27.64,1.56898,1.56901,1.56894,1.56895,41.57,False
'2018-05-27T23:50:00',1.56823,1.56825,1.56797,1.56798,34.52,1.56895,1.56897,1.56871,1.56874,45.58,False
'2018-05-27T23:51:00',1.56796,1.56799,1.56795,1.56799,26.03,1.5687,1.56878,1.56867,1.56878,35.44,True
'2018-05-27T23:52:00',1.56799,1.56799,1.56797,1.56798,13.44,1.56878,1.5688,1.56873,1.56873,23.36,False
'2018-05-27T23:53:00',1.56798,1.56798,1.56785,1.56785,16.43,1.56873,1.56874,1.56862,1.56867,28.62,False
'2018-05-27T23:54:00',1.56786,1.56791,1.56785,1.56791,19.56,1.56866,1.56872,1.56863,1.56865,36.24,False
'2018-05-27T23:55:00',1.5679,1.5679,1.56779,1.56779,18.68,1.56864,1.56866,1.56859,1.56864,33.36,True
'2018-05-27T23:56:00',1.56779,1.56794,1.56779,1.56792,21.44,1.56861,1.5687,1.56855,1.5687,26.92,True
'2018-05-27T23:57:00',1.56792,1.56798,1.56789,1.56789,48.43,1.5687,1.56877,1.5687,1.5687,75.67,False
'2018-05-27T23:58:00',1.56789,1.56792,1.56785,1.5679,56.34,1.56865,1.56872,1.56862,1.56863,92.63,True
'2018-05-27T23:59:00',1.56789,1.56799,1.56782,1.56794,22.6,1.56865,1.56873,1.56847,1.56865,24.57,False
'2018-05-28T00:00:00',1.56794,1.56794,1.56678,1.56689,64.92,1.56863,1.56863,1.56747,1.5677,65.31,False
'2018-05-28T00:01:00',1.56691,1.56714,1.5669,1.56695,41.55,1.56773,1.56797,1.56767,1.56772,38.54,False
'2018-05-28T00:02:00',1.56695,1.56697,1.56635,1.56638,39.6,1.5677,1.56772,1.56717,1.56717,43.38,False
'2018-05-28T00:03:00',1.56637,1.56662,1.56626,1.56662,28.88,1.56717,1.56737,1.56709,1.56735,28.12,True
'2018-05-28T00:04:00',1.56664,1.56667,1.56637,1.56645,139.75,1.56733,1.56741,1.56718,1.56722,126.98,False
'2018-05-28T00:05:00',1.56645,1.56661,1.56623,1.56657,137.4,1.56722,1.56735,1.567,1.56731,142.42,True
'2018-05-28T00:06:00',1.56656,1.56676,1.56656,1.5667,113.31,1.56733,1.56756,1.56732,1.56743,102.88,False
'2018-05-28T00:07:00',1.56671,1.56678,1.56664,1.56668,74.21,1.56741,1.56749,1.56739,1.56741,69.81,False
'2018-05-28T00:08:00',1.56669,1.56676,1.5666,1.56673,109.53,1.56741,1.56747,1.56732,1.56743,112.82,False
'2018-05-28T00:09:00',1.56674,1.56676,1.5666,1.56664,124.87,1.56745,1.56747,1.56734,1.56737,133.96,True
'2018-05-28T00:10:00',1.56664,1.56692,1.56661,1.5668,104.12,1.56736,1.56761,1.56734,1.5675,103.39,False
'2018-05-28T00:11:00',1.56679,1.56687,1.56674,1.56679,112.18,1.56751,1.56755,1.56745,1.5675,98.2,False
'2018-05-28T00:12:00',1.5668,1.56682,1.56671,1.56676,78.74,1.5675,1.56752,1.56741,1.56741,66.96,False
'2018-05-28T00:13:00',1.56676,1.56676,1.56669,1.56669,102.34,1.56744,1.56745,1.56738,1.5674,79.65,False
'2018-05-28T00:14:00',1.56672,1.56672,1.56651,1.5666,116.67,1.56741,1.56742,1.56721,1.56731,91.92,False
'2018-05-28T00:15:00',1.56661,1.56672,1.56657,1.56657,100.35,1.56731,1.5674,1.56725,1.56726,81.73,False
'2018-05-28T00:16:00',1.56657,1.56664,1.56646,1.56646,64.21,1.56724,1.56731,1.56719,1.56719,57.81,False
'2018-05-28T00:17:00',1.56651,1.56651,1.56629,1.56634,125.44,1.56718,1.56719,1.56701,1.56703,101.15,False
'2018-05-28T00:18:00',1.56635,1.56647,1.5663,1.56636,91.23,1.56705,1.56714,1.56701,1.56705,85.03,True
'2018-05-28T00:19:00',1.56637,1.56661,1.56636,1.56659,62.44,1.56704,1.56727,1.56702,1.56726,60.41,False
'2018-05-28T00:20:00',1.56661,1.56661,1.56645,1.56654,49.0,1.56726,1.56726,1.56712,1.5672,54.64,False
'2018-05-28T00:21:00',1.5665,1.56652,1.56643,1.56649,64.71,1.5672,1.56721,1.56709,1.56714,66.73,True
'2018-05-28T00:22:00',1.56648,1.56667,1.56646,1.56663,56.72,1.56715,1.56736,1.56715,1.56732,54.0,False
'2018-05-28T00:23:00',1.56663,1.56665,1.5665,1.56654,55.6,1.56729,1.56737,1.56716,1.56721,58.14,False
'2018-05-28T00:24:00',1.56654,1.56656,1.56649,1.56656,64.84,1.56721,1.56726,1.56716,1.56725,75.32,True
'2018-05-28T00:25:00',1.56656,1.56661,1.56656,1.56658,60.07,1.56726,1.56728,1.56723,1.56726,60.89,True
'2018-05-28T00:26:00',1.56659,1.56668,1.56659,1.56665,54.65,1.56728,1.56735,1.56727,1.56734,57.56,True
'2018-05-28T00:27:00',1.56666,1.5667,1.56665,1.56666,27.96,1.56734,1.56735,1.56733,1.56735,34.94,False
'2018-05-28T00:28:00',1.56667,1.56667,1.56666,1.56667,8.12,1.56734,1.56735,1.56734,1.56734,8.24,True
'2018-05-28T00:29:00',1.56669,1.56677,1.56668,1.56676,44.03,1.56735,1.56742,1.56735,1.56741,54.94,True
'2018-05-28T00:30:00',1.56673,1.56683,1.56671,1.56679,65.33,1.56743,1.56746,1.56738,1.56744,72.63,True
'2018-05-28T00:31:00',1.56679,1.56682,1.56677,1.56679,27.2,1.56744,1.56749,1.56744,1.56746,25.21,True
'2018-05-28T00:32:00',1.56681,1.56683,1.56677,1.56681,78.22,1.56746,1.56754,1.56745,1.5675,70.71,True
'2018-05-28T00:33:00',1.56681,1.56703,1.56678,1.56701,90.41,1.5675,1.56769,1.56746,1.56769,104.43,True
'2018-05-28T00:34:00',1.56701,1.56731,1.56692,1.56721,86.81,1.56769,1.56795,1.5676,1.56789,105.22,True
'2018-05-28T00:35:00',1.56723,1.56732,1.56695,1.56695,63.6,1.56788,1.56798,1.5676,1.56762,62.74,False
'2018-05-28T00:36:00',1.56695,1.56732,1.56695,1.5671,101.59,1.56766,1.56796,1.56766,1.56775,110.6,False
'2018-05-28T00:37:00',1.5671,1.56716,1.56695,1.56697,44.24,1.56773,1.56783,1.56763,1.56763,46.28,False
'2018-05-28T00:38:00',1.56697,1.56714,1.56696,1.56712,43.01,1.56763,1.56778,1.56763,1.56777,48.17,True
'2018-05-28T00:39:00',1.56712,1.56719,1.56692,1.56699,81.56,1.56777,1.56777,1.56758,1.56763,76.74,False
'2018-05-28T00:40:00',1.56699,1.56711,1.56698,1.56704,74.05,1.56764,1.5677,1.56763,1.5677,64.06,True
'2018-05-28T00:41:00',1.56707,1.56726,1.56707,1.56721,85.98,1.56771,1.56781,1.56771,1.5678,75.96,True
'2018-05-28T00:42:00',1.56723,1.56738,1.56718,1.56725,86.52,1.56779,1.56802,1.56777,1.56791,81.51,False
'2018-05-28T00:43:00',1.56725,1.56738,1.56718,1.5673,118.55,1.56791,1.56794,1.5678,1.5679,139.05,False
'2018-05-28T00:44:00',1.56731,1.56734,1.56715,1.56718,106.66,1.56789,1.5679,1.56773,1.56778,114.38,False
'2018-05-28T00:45:00',1.56719,1.56724,1.56711,1.56724,91.84,1.56778,1.56778,1.56772,1.56776,86.36,True
'2018-05-28T00:46:00',1.56723,1.56727,1.56712,1.56721,102.18,1.56777,1.56777,1.56771,1.56771,99.64,True
'2018-05-28T00:47:00',1.56721,1.56728,1.56711,1.56718,69.15,1.56771,1.56776,1.56771,1.56775,70.42,False
'2018-05-28T00:48:00',1.5672,1.56722,1.56712,1.56717,71.77,1.56774,1.56775,1.56772,1.56772,87.14,True
'2018-05-28T00:49:00',1.56719,1.56755,1.56709,1.56755,85.14,1.56771,1.5681,1.56771,1.5681,97.59,True
'2018-05-28T00:50:00',1.56755,1.56775,1.56744,1.56747,104.36,1.5681,1.56839,1.56806,1.56807,94.55,False
'2018-05-28T00:51:00',1.56747,1.56748,1.56727,1.56727,97.37,1.56807,1.5681,1.56794,1.56794,112.9,True
'2018-05-28T00:52:00',1.56726,1.5677,1.56722,1.56755,98.46,1.56793,1.56826,1.5679,1.5681,91.92,False
'2018-05-28T00:53:00',1.56755,1.56757,1.56742,1.56752,99.57,1.56811,1.56811,1.56796,1.56807,82.31,True
'2018-05-28T00:54:00',1.56751,1.56759,1.56745,1.56748,97.06,1.56808,1.56812,1.56803,1.56807,87.99,False
'2018-05-28T00:55:00',1.56743,1.56755,1.56737,1.56742,111.64,1.56806,1.56811,1.56797,1.56798,94.1,True
'2018-05-28T00:56:00',1.56742,1.56774,1.56734,1.56769,120.41,1.56798,1.56826,1.56791,1.56826,92.42,True
'2018-05-28T00:57:00',1.5677,1.56775,1.56754,1.56767,67.11,1.56825,1.56834,1.56821,1.56832,65.59,False
'2018-05-28T00:58:00',1.56765,1.56769,1.56763,1.56764,90.47,1.56833,1.56835,1.56827,1.56831,76.47,False
'2018-05-28T00:59:00',1.56768,1.56769,1.56751,1.56751,73.14,1.5683,1.56831,1.56818,1.56818,52.48,True
'2018-05-28T01:00:00',1.56753,1.56785,1.56746,1.56782,51.53,1.56818,1.56829,1.56802,1.56827,50.6,False
'2018-05-28T01:01:00',1.56785,1.56785,1.56765,1.56771,20.79,1.56826,1.56826,1.5681,1.56811,25.35,True
'2018-05-28T01:02:00',1.56772,1.56786,1.56772,1.56774,43.19,1.56815,1.56831,1.56815,1.5682,49.2,False
'2018-05-28T01:03:00',1.56773,1.56784,1.56759,1.56761,56.63,1.5682,1.5683,1.56802,1.56802,57.68,False
'2018-05-28T01:04:00',1.56762,1.56767,1.56756,1.56757,15.06,1.56801,1.56806,1.56797,1.56798,13.0,False
'2018-05-28T01:05:00',1.56758,1.56758,1.56743,1.56745,30.24,1.56798,1.56799,1.56785,1.56785,33.46,False
'2018-05-28T01:06:00',1.56744,1.56744,1.56728,1.56732,21.28,1.56786,1.56786,1.5677,1.5677,19.24,False
'2018-05-28T01:07:00',1.56732,1.56738,1.56725,1.5673,33.73,1.56778,1.56778,1.56766,1.56777,38.47,True
'2018-05-28T01:08:00',1.5673,1.56749,1.5673,1.56745,40.32,1.56777,1.56793,1.56776,1.56789,50.2,True
'2018-05-28T01:09:00',1.56746,1.56757,1.56744,1.56757,39.2,1.56788,1.568,1.56788,1.568,47.44,True
'2018-05-28T01:10:00',1.56757,1.56758,1.5675,1.56757,23.77,1.56802,1.56804,1.56793,1.568,24.2,True
'2018-05-28T01:11:00',1.56758,1.5676,1.56745,1.56745,14.81,1.56803,1.56803,1.56792,1.56792,19.36,False
'2018-05-28T01:12:00',1.56742,1.56744,1.5673,1.56742,37.21,1.56788,1.56788,1.56777,1.56787,47.31,True
'2018-05-28T01:13:00',1.56745,1.56745,1.56734,1.56736,28.0,1.5679,1.5679,1.5678,1.56783,33.93,False
'2018-05-28T01:14:00',1.56738,1.56745,1.56731,1.56739,33.85,1.56782,1.5679,1.56778,1.56783,39.38,False
'2018-05-28T01:15:00',1.5674,1.56744,1.5674,1.56742,15.68,1.56784,1.56788,1.56784,1.56786,19.7,True
'2018-05-28T01:16:00',1.56743,1.56753,1.56742,1.56752,32.17,1.56784,1.56792,1.56783,1.56792,28.71,True
'2018-05-28T01:17:00',1.56752,1.5676,1.56752,1.56758,25.68,1.56795,1.56801,1.56795,1.56796,23.69,False
'2018-05-28T01:18:00',1.56757,1.56757,1.56755,1.56756,21.33,1.56796,1.56799,1.56796,1.56799,20.95,True
'2018-05-28T01:19:00',1.56756,1.56762,1.56755,1.56762,17.82,1.56799,1.56804,1.56796,1.56803,16.08,False
'2018-05-28T01:20:00',1.56758,1.56759,1.56743,1.56753,52.02,1.568,1.568,1.56786,1.5679,49.87,False
'2018-05-28T01:21:00',1.56752,1.56759,1.56751,1.56756,20.31,1.56791,1.56796,1.56791,1.56796,15.73,True
'2018-05-28T01:22:00',1.56757,1.56761,1.56756,1.56757,21.31,1.56796,1.56797,1.56795,1.56797,16.24,False
'2018-05-28T01:23:00',1.56757,1.56761,1.56756,1.56758,19.18,1.56797,1.56797,1.56792,1.56792,14.12,True
'2018-05-28T01:24:00',1.56757,1.56764,1.56754,1.56756,27.41,1.56793,1.56799,1.56792,1.56793,20.0,False
'2018-05-28T01:25:00',1.56754,1.56757,1.56749,1.56757,34.77,1.56793,1.56793,1.56787,1.56792,25.12,True
'2018-05-28T01:26:00',1.56759,1.56761,1.56756,1.56757,17.81,1.56791,1.56799,1.56791,1.56794,14.11,True
'2018-05-28T01:27:00',1.56757,1.56766,1.56756,1.56764,35.39,1.56795,1.56801,1.56792,1.568,25.0,True
'2018-05-28T01:28:00',1.56763,1.56771,1.56763,1.56771,27.54,1.56801,1.56808,1.568,1.56804,20.12,True
'2018-05-28T01:29:00',1.56773,1.56774,1.56763,1.56763,28.05,1.56805,1.56807,1.56798,1.56799,19.0,False
'2018-05-28T01:30:00',1.56763,1.56768,1.56759,1.56759,18.21,1.56799,1.56807,1.56793,1.56793,12.0,False
'2018-05-28T01:31:00',1.56759,1.56759,1.56758,1.56758,10.84,1.56793,1.56794,1.56792,1.56792,8.0,False
'2018-05-28T01:32:00',1.56757,1.56757,1.56734,1.56742,34.04,1.56793,1.56793,1.56773,1.56781,27.21,False
'2018-05-28T01:33:00',1.56742,1.56746,1.56738,1.56738,17.96,1.56781,1.56783,1.56771,1.56771,14.12,False
'2018-05-28T01:34:00',1.56738,1.5674,1.56717,1.56717,15.99,1.56771,1.56773,1.56754,1.56754,15.0,False
'2018-05-28T01:35:00',1.56716,1.56718,1.56715,1.56718,23.57,1.56757,1.56758,1.56754,1.56755,22.72,True
'2018-05-28T01:36:00',1.5672,1.5672,1.56706,1.56706,24.61,1.56754,1.56755,1.56738,1.56739,26.0,False
'2018-05-28T01:37:00',1.56708,1.56721,1.56708,1.56721,8.49,1.56741,1.56752,1.5674,1.56752,8.0,True
'2018-05-28T01:38:00',1.56723,1.56733,1.56716,1.56716,16.0,1.56756,1.56765,1.56747,1.56747,16.0,False
'2018-05-28T01:39:00',1.56712,1.5672,1.56712,1.56718,15.0,1.56749,1.5675,1.56747,1.5675,16.5,False
'2018-05-28T01:40:00',1.56718,1.56718,1.56704,1.56708,19.98,1.56749,1.5675,1.5674,1.5674,19.0,False
'2018-05-28T01:41:00',1.56708,1.56709,1.56693,1.567,38.83,1.56739,1.5674,1.56725,1.56733,30.87,True
'2018-05-28T01:42:00',1.567,1.5671,1.567,1.56701,31.44,1.56733,1.56741,1.56733,1.56734,21.0,False
'2018-05-28T01:43:00',1.56701,1.56704,1.567,1.56701,34.21,1.56731,1.56734,1.56731,1.56734,23.0,True
'2018-05-28T01:44:00',1.56701,1.56703,1.56696,1.56701,41.71,1.56734,1.56739,1.56726,1.56734,31.62,True
'2018-05-28T01:45:00',1.56702,1.56708,1.56696,1.56703,41.02,1.56735,1.56741,1.56729,1.56736,33.37,True
'2018-05-28T01:46:00',1.56704,1.56717,1.56704,1.56707,28.24,1.56737,1.56746,1.56736,1.56737,29.0,True
'2018-05-28T01:47:00',1.56707,1.56717,1.56698,1.567,56.9,1.56737,1.56748,1.56729,1.56733,47.86,False
'2018-05-28T01:48:00',1.56701,1.56711,1.56695,1.56709,28.83,1.5674,1.5674,1.56733,1.5674,22.25,True
'2018-05-28T01:49:00',1.56709,1.56715,1.56706,1.56711,68.14,1.5674,1.56749,1.5674,1.56745,45.5,False
'2018-05-28T01:50:00',1.56711,1.56712,1.5669,1.5669,80.69,1.56742,1.56747,1.56726,1.56726,60.72,False
'2018-05-28T01:51:00',1.56688,1.56688,1.56669,1.56683,78.22,1.56728,1.56728,1.5671,1.56725,65.98,True
'2018-05-28T01:52:00',1.56684,1.56693,1.56682,1.56689,35.21,1.56724,1.56733,1.56724,1.56731,37.49,True
'2018-05-28T01:53:00',1.5669,1.56694,1.56688,1.56694,18.5,1.5673,1.56734,1.56729,1.56731,19.49,True
'2018-05-28T01:54:00',1.56695,1.56699,1.56695,1.56698,8.0,1.56732,1.56736,1.56729,1.56729,8.0,False
'2018-05-28T01:55:00',1.56699,1.56699,1.56687,1.56694,15.5,1.56731,1.56736,1.56726,1.56727,15.37,True
'2018-05-28T01:56:00',1.56695,1.56714,1.56695,1.56708,41.45,1.56728,1.56752,1.56728,1.56741,40.47,True
'2018-05-28T01:57:00',1.5671,1.56725,1.567,1.56719,61.93,1.56743,1.56765,1.56736,1.56755,56.73,False
'2018-05-28T01:58:00',1.56717,1.56721,1.56708,1.56714,50.72,1.56753,1.56757,1.56742,1.56747,53.72,False
'2018-05-28T01:59:00',1.56712,1.56718,1.5671,1.56713,15.99,1.56745,1.56752,1.56744,1.56744,13.74,True
'2018-05-28T02:00:00',1.56715,1.56735,1.56715,1.56723,122.99,1.56748,1.56773,1.56748,1.56757,107.54,False
'2018-05-28T02:01:00',1.56723,1.56723,1.56707,1.5671,44.64,1.56756,1.56757,1.56742,1.56743,38.86,False
'2018-05-28T02:02:00',1.5671,1.56712,1.56693,1.56697,86.83,1.56743,1.56746,1.56729,1.56734,67.56,False
'2018-05-28T02:03:00',1.56697,1.56698,1.56684,1.56686,59.58,1.56734,1.56735,1.56721,1.56721,49.72,False
'2018-05-28T02:04:00',1.56687,1.56688,1.56677,1.56688,92.5,1.56724,1.56726,1.56712,1.56721,71.66,True
'2018-05-28T02:05:00',1.56688,1.56693,1.56658,1.56674,91.38,1.56724,1.56728,1.56699,1.56711,73.25,False
'2018-05-28T02:06:00',1.56671,1.56676,1.56651,1.56657,94.01,1.56709,1.56712,1.5669,1.56694,75.59,False
'2018-05-28T02:07:00',1.56658,1.56666,1.56645,1.56661,102.17,1.56693,1.56703,1.56686,1.56698,79.24,True
'2018-05-28T02:08:00',1.56664,1.56697,1.5666,1.56683,140.67,1.56698,1.56736,1.56698,1.56726,110.03,False
'2018-05-28T02:09:00',1.56687,1.56691,1.5668,1.56685,71.28,1.56728,1.56731,1.56718,1.5672,66.61,True
'2018-05-28T02:10:00',1.5668,1.56705,1.5668,1.56694,139.16,1.56716,1.56743,1.56716,1.56733,122.16,True
'2018-05-28T02:11:00',1.56693,1.56709,1.56693,1.56702,121.15,1.56733,1.56748,1.56732,1.56742,118.81,False
'2018-05-28T02:12:00',1.56703,1.56703,1.56685,1.56695,78.21,1.56741,1.56742,1.56726,1.56733,88.79,True
'2018-05-28T02:13:00',1.56698,1.56718,1.56698,1.56716,98.27,1.56734,1.56759,1.56734,1.56754,116.02,True
'2018-05-28T02:14:00',1.56717,1.56725,1.56696,1.56696,130.9,1.56753,1.56762,1.56736,1.56736,114.54,False
'2018-05-28T02:15:00',1.56696,1.56722,1.56696,1.56722,59.16,1.56736,1.5676,1.56736,1.5676,45.0,True
'2018-05-28T02:16:00',1.56722,1.56728,1.56719,1.56722,33.96,1.56759,1.56766,1.56757,1.56757,42.57,True
'2018-05-28T02:17:00',1.56725,1.56729,1.56715,1.56722,90.28,1.56757,1.56765,1.56752,1.56761,86.85,True
'2018-05-28T02:18:00',1.56722,1.56738,1.56722,1.56731,33.79,1.56761,1.56778,1.5676,1.56773,37.56,False
'2018-05-28T02:19:00',1.56731,1.56738,1.56708,1.56708,52.0,1.56769,1.56773,1.56747,1.56747,53.4,False
'2018-05-28T02:20:00',1.56712,1.56721,1.56704,1.56721,94.51,1.56749,1.56756,1.56743,1.56756,105.84,True
'2018-05-28T02:21:00',1.56722,1.56725,1.56718,1.56722,81.87,1.56758,1.56762,1.56752,1.56754,91.83,True
'2018-05-28T02:22:00',1.56719,1.56742,1.56714,1.5673,144.23,1.56753,1.56779,1.56746,1.56767,140.14,True
'2018-05-28T02:23:00',1.56734,1.56745,1.56711,1.56715,174.93,1.56771,1.5678,1.56751,1.56752,167.2,False
'2018-05-28T02:24:00',1.56715,1.56719,1.56707,1.56711,109.39,1.56753,1.56755,1.56745,1.56752,114.03,True
'2018-05-28T02:25:00',1.5671,1.56744,1.56709,1.56742,153.26,1.56752,1.56783,1.56748,1.5678,152.84,True
'2018-05-28T02:26:00',1.56738,1.56751,1.56727,1.56743,188.07,1.5678,1.56787,1.56766,1.56778,173.35,True
'2018-05-28T02:27:00',1.56738,1.56765,1.56738,1.56762,174.9,1.56781,1.56801,1.5678,1.56799,169.41,False
'2018-05-28T02:28:00',1.56757,1.56761,1.56737,1.56739,93.95,1.56797,1.56803,1.56776,1.56776,112.2,False
'2018-05-28T02:29:00',1.56739,1.5676,1.56739,1.56755,116.2,1.56777,1.56797,1.56776,1.56792,132.69,False
'2018-05-28T02:30:00',1.56755,1.56755,1.56732,1.5674,115.42,1.56791,1.56793,1.56772,1.56774,122.19,True
'2018-05-28T02:31:00',1.56739,1.56756,1.5673,1.56756,109.9,1.56774,1.56796,1.56765,1.56792,115.0,True
'2018-05-28T02:32:00',1.56756,1.5676,1.56744,1.56756,81.85,1.5679,1.56798,1.5678,1.56786,100.38,True
'2018-05-28T02:33:00',1.56754,1.56764,1.56739,1.5676,96.95,1.56786,1.56804,1.56779,1.56797,80.16,True
'2018-05-28T02:34:00',1.56758,1.56771,1.56754,1.56764,94.73,1.56795,1.56807,1.56792,1.56798,106.49,False
'2018-05-28T02:35:00',1.56764,1.56768,1.56751,1.56761,76.52,1.56796,1.56804,1.56786,1.56802,68.39,True
'2018-05-28T02:36:00',1.56762,1.56786,1.56762,1.56774,93.12,1.56801,1.56821,1.56798,1.56812,89.2,True
'2018-05-28T02:37:00',1.56776,1.56811,1.56774,1.56792,115.96,1.56812,1.56848,1.56811,1.56831,127.73,False
'2018-05-28T02:38:00',1.56795,1.56804,1.56794,1.56802,77.29,1.56831,1.56844,1.56831,1.56838,77.42,True
'2018-05-28T02:39:00',1.56802,1.56814,1.56797,1.56805,95.24,1.56839,1.56851,1.56837,1.56842,96.27,True
'2018-05-28T02:40:00',1.56805,1.56817,1.5679,1.56796,119.09,1.56842,1.56849,1.56828,1.56831,129.42,False
'2018-05-28T02:41:00',1.56796,1.56805,1.5679,1.56795,117.55,1.56831,1.56841,1.56827,1.56832,126.54,True
'2018-05-28T02:42:00',1.56795,1.56807,1.56791,1.56807,63.67,1.56831,1.56844,1.56829,1.56838,69.64,False
'2018-05-28T02:43:00',1.56807,1.56807,1.56783,1.56783,62.3,1.56838,1.56844,1.5682,1.56822,66.39,False
'2018-05-28T02:44:00',1.56784,1.56804,1.56784,1.56797,68.37,1.56822,1.56836,1.56822,1.56832,69.75,True
'2018-05-28T02:45:00',1.56796,1.56825,1.56795,1.568,183.25,1.56832,1.56864,1.56832,1.5684,191.31,False
'2018-05-28T02:46:00',1.56803,1.56814,1.56802,1.5681,81.99,1.5684,1.56854,1.5684,1.56849,82.2,True
'2018-05-28T02:47:00',1.56811,1.56819,1.56799,1.56815,112.13,1.5685,1.56857,1.56838,1.56856,116.54,True
'2018-05-28T02:48:00',1.56814,1.56823,1.56803,1.5681,129.22,1.56855,1.56863,1.56841,1.56849,134.36,False
'2018-05-28T02:49:00',1.5681,1.56813,1.5679,1.56798,90.89,1.56848,1.56849,1.5683,1.56834,100.48,False
'2018-05-28T02:50:00',1.56797,1.56801,1.56789,1.56789,94.34,1.56834,1.56837,1.56826,1.56826,106.95,False
'2018-05-28T02:51:00',1.56789,1.56796,1.56787,1.56792,50.22,1.56826,1.56833,1.56823,1.56826,65.94,False
'2018-05-28T02:52:00',1.56789,1.56796,1.56787,1.56795,17.5,1.56822,1.5683,1.56821,1.56828,21.71,False
'2018-05-28T02:53:00',1.56796,1.56796,1.56768,1.56768,92.49,1.5683,1.5683,1.56806,1.56807,94.82,False
'2018-05-28T02:54:00',1.56768,1.56783,1.56753,1.56764,156.88,1.56807,1.56818,1.56788,1.56802,188.64,True
'2018-05-28T02:55:00',1.56766,1.56806,1.56758,1.56788,183.45,1.56806,1.56847,1.56795,1.56827,179.88,False
'2018-05-28T02:56:00',1.56791,1.56805,1.56782,1.56795,180.86,1.56829,1.5684,1.5682,1.56836,183.59,False
'2018-05-28T02:57:00',1.56797,1.56799,1.56782,1.56791,131.02,1.56835,1.56837,1.56819,1.56825,138.18,False
'2018-05-28T02:58:00',1.56793,1.56793,1.56764,1.56778,110.21,1.56825,1.56828,1.56804,1.56817,134.51,False
'2018-05-28T02:59:00',1.56779,1.56786,1.56761,1.56762,97.94,1.56819,1.56823,1.56796,1.56799,107.61,False
'2018-05-28T03:00:00',1.56761,1.56785,1.56758,1.56769,235.86,1.56799,1.56823,1.56793,1.56806,256.44,False
'2018-05-28T03:01:00',1.56771,1.56785,1.56755,1.56763,141.4,1.56809,1.56823,1.56793,1.56803,151.47,False
'2018-05-28T03:02:00',1.56764,1.56769,1.56746,1.56758,139.98,1.56802,1.56806,1.56781,1.56798,146.32,True
'2018-05-28T03:03:00',1.56758,1.56782,1.56755,1.56781,118.97,1.56799,1.56821,1.56793,1.56821,121.46,True
'2018-05-28T03:04:00',1.5678,1.56804,1.5678,1.56795,151.0,1.5682,1.56844,1.56819,1.56835,156.84,False
'2018-05-28T03:05:00',1.56796,1.56797,1.56773,1.5678,95.88,1.5683,1.56835,1.56811,1.5682,92.25,False
'2018-05-28T03:06:00',1.56777,1.5679,1.56772,1.56775,99.26,1.56816,1.56827,1.5681,1.56813,98.3,False
'2018-05-28T03:07:00',1.56776,1.56784,1.56764,1.56769,98.34,1.56812,1.56823,1.568,1.56802,88.29,False
'2018-05-28T03:08:00',1.56768,1.56779,1.56762,1.56776,94.82,1.56807,1.56817,1.56798,1.56814,85.18,True
'2018-05-28T03:09:00',1.56777,1.56842,1.56776,1.56839,179.75,1.56817,1.56879,1.56817,1.56877,208.38,False
'2018-05-28T03:10:00',1.5684,1.5684,1.56807,1.56823,168.36,1.56877,1.56877,1.56846,1.56858,162.08,False
'2018-05-28T03:11:00',1.56823,1.56826,1.56796,1.56811,175.95,1.56859,1.56861,1.56836,1.56854,157.78,False
'2018-05-28T03:12:00',1.56812,1.56822,1.56786,1.56786,139.09,1.56855,1.56858,1.56823,1.56825,143.86,True
'2018-05-28T03:13:00',1.56786,1.56828,1.56781,1.56828,153.29,1.56821,1.56869,1.5682,1.56869,156.67,True
'2018-05-28T03:14:00',1.56827,1.56859,1.56827,1.56833,223.15,1.56871,1.56899,1.56869,1.56873,216.74,False
'2018-05-28T03:15:00',1.56833,1.5684,1.56824,1.56837,137.98,1.56873,1.56878,1.56864,1.56871,129.04,True
'2018-05-28T03:16:00',1.56837,1.56845,1.56819,1.56827,131.86,1.56874,1.56882,1.56859,1.56868,123.28,True
'2018-05-28T03:17:00',1.56829,1.56845,1.56818,1.56844,97.46,1.56867,1.56887,1.56858,1.56887,101.86,True
'2018-05-28T03:18:00',1.56844,1.56859,1.56825,1.56829,161.53,1.56887,1.56898,1.5686,1.56865,170.65,True
'2018-05-28T03:19:00',1.56825,1.5686,1.56823,1.56852,114.91,1.56865,1.56897,1.56859,1.56887,107.1,True
'2018-05-28T03:20:00',1.56853,1.56866,1.56847,1.56849,74.68,1.56887,1.56899,1.56882,1.56886,73.67,False
'2018-05-28T03:21:00',1.56849,1.5686,1.56823,1.56843,119.47,1.56882,1.56895,1.56859,1.5688,124.25,False
'2018-05-28T03:22:00',1.56842,1.56851,1.56833,1.56834,78.91,1.56881,1.56886,1.5687,1.56872,97.09,False
'2018-05-28T03:23:00',1.56834,1.56835,1.56817,1.56831,109.3,1.56871,1.56872,1.56856,1.56869,86.88,True
'2018-05-28T03:24:00',1.56831,1.56844,1.56827,1.56844,119.1,1.56869,1.56881,1.56868,1.56881,131.85,False
'2018-05-28T03:25:00',1.56844,1.56844,1.56828,1.5683,98.76,1.56879,1.5688,1.56866,1.56866,104.81,False
'2018-05-28T03:26:00',1.56829,1.56835,1.56814,1.56823,80.08,1.56867,1.56871,1.56853,1.56858,119.25,False
'2018-05-28T03:27:00',1.56823,1.56824,1.56809,1.56821,81.2,1.56858,1.56858,1.56846,1.56852,126.48,True
'2018-05-28T03:28:00',1.56821,1.56825,1.56815,1.56825,72.24,1.56852,1.56862,1.56846,1.56862,104.85,True
'2018-05-28T03:29:00',1.56825,1.56857,1.56825,1.56852,116.71,1.56861,1.56898,1.56861,1.56891,119.13,True
'2018-05-28T03:30:00',1.56852,1.56866,1.56847,1.56864,128.55,1.56892,1.56902,1.56885,1.56901,148.01,False
'2018-05-28T03:31:00',1.56864,1.56864,1.56844,1.56851,71.9,1.56899,1.56902,1.56883,1.56886,82.1,True
'2018-05-28T03:32:00',1.56851,1.56866,1.56841,1.56865,77.69,1.56887,1.56902,1.56875,1.56901,104.06,True
'2018-05-28T03:33:00',1.56866,1.56866,1.56846,1.56858,89.44,1.56901,1.56903,1.5688,1.56893,128.97,True
'2018-05-28T03:34:00',1.56861,1.56884,1.56861,1.56878,84.58,1.56893,1.56921,1.56892,1.56911,104.32,False
'2018-05-28T03:35:00',1.56879,1.56884,1.56857,1.56861,128.63,1.5691,1.56919,1.56895,1.56897,141.33,False
'2018-05-28T03:36:00',1.56861,1.56861,1.5683,1.5684,139.83,1.56896,1.56896,1.56868,1.56873,161.36,False
'2018-05-28T03:37:00',1.56835,1.56851,1.56826,1.56847,121.38,1.56874,1.56892,1.56864,1.56888,123.8,False
'2018-05-28T03:38:00',1.56848,1.56849,1.56837,1.56847,113.66,1.56885,1.56889,1.56872,1.56887,98.63,True
'2018-05-28T03:39:00',1.56848,1.56855,1.5683,1.56833,94.64,1.56887,1.56892,1.56867,1.56872,109.83,False
'2018-05-28T03:40:00',1.56834,1.56851,1.56834,1.5685,114.11,1.56871,1.56889,1.56871,1.56884,144.91,False
'2018-05-28T03:41:00',1.5685,1.56851,1.56834,1.56841,58.57,1.56883,1.56885,1.5687,1.56882,69.53,True
'2018-05-28T03:42:00',1.56839,1.56852,1.56832,1.56851,100.78,1.56879,1.56886,1.56871,1.56886,116.5,True
'2018-05-28T03:43:00',1.56849,1.56862,1.56846,1.56861,87.82,1.56887,1.56904,1.56884,1.56901,85.8,True
'2018-05-28T03:44:00',1.56862,1.56876,1.5686,1.56872,68.88,1.56901,1.56915,1.56898,1.56914,74.25,False
'2018-05-28T03:45:00',1.56872,1.56873,1.56853,1.56863,90.13,1.56912,1.56913,1.56893,1.56896,101.54,True
'2018-05-28T03:46:00',1.56863,1.56879,1.5686,1.56869,118.69,1.56897,1.56915,1.56897,1.56907,131.87,True
'2018-05-28T03:47:00',1.56871,1.56893,1.56866,1.56871,122.74,1.56907,1.56928,1.56906,1.56912,125.54,False
'2018-05-28T03:48:00',1.56871,1.56886,1.56871,1.56886,79.12,1.56914,1.56925,1.56909,1.56921,85.77,False
'2018-05-28T03:49:00',1.56886,1.56886,1.56875,1.56875,58.03,1.56921,1.56923,1.56908,1.56916,68.52,False
'2018-05-28T03:50:00',1.56876,1.56877,1.56845,1.56854,124.83,1.56911,1.56913,1.56884,1.56891,116.45,False
'2018-05-28T03:51:00',1.56853,1.56859,1.56838,1.56845,115.48,1.56891,1.56897,1.56876,1.56882,112.66,False
'2018-05-28T03:52:00',1.56843,1.56855,1.5684,1.56845,105.29,1.56881,1.56892,1.56876,1.56879,93.15,True
'2018-05-28T03:53:00',1.56846,1.56861,1.56845,1.5686,105.48,1.5688,1.56895,1.56879,1.56895,83.9,True
'2018-05-28T03:54:00',1.56859,1.56871,1.56858,1.56862,91.57,1.56895,1.56907,1.56895,1.56897,103.08,True
'2018-05-28T03:55:00',1.56862,1.56871,1.5686,1.56867,63.47,1.56897,1.56909,1.56897,1.56903,63.0,True
'2018-05-28T03:56:00',1.56866,1.56872,1.56855,1.56869,93.35,1.569,1.56912,1.56893,1.5691,95.07,True
'2018-05-28T03:57:00',1.56869,1.56885,1.56858,1.56868,104.03,1.56908,1.5692,1.56897,1.56911,106.69,False
'2018-05-28T03:58:00',1.56866,1.56866,1.56853,1.56862,35.71,1.56908,1.56909,1.56892,1.56901,45.07,False
'2018-05-28T03:59:00',1.56863,1.56865,1.56835,1.56835,105.33,1.56901,1.56902,1.56872,1.56873,98.09,False
'2018-05-28T04:00:00',1.56835,1.56841,1.56826,1.56828,100.54,1.56877,1.56882,1.56866,1.56867,114.22,False
'2018-05-28T04:01:00',1.56827,1.56829,1.56805,1.56805,102.98,1.56868,1.56868,1.56841,1.56842,84.61,False
'2018-05-28T04:02:00',1.56805,1.56806,1.56781,1.5679,185.46,1.56845,1.56845,1.56817,1.56829,170.76,True
'2018-05-28T04:03:00',1.56791,1.56809,1.56788,1.56788,103.62,1.56827,1.56848,1.56824,1.56824,96.25,False
'2018-05-28T04:04:00',1.56789,1.56801,1.56784,1.56801,110.26,1.56823,1.56843,1.56823,1.5684,110.72,True
'2018-05-28T04:05:00',1.56801,1.56804,1.56776,1.56776,112.92,1.56841,1.56842,1.56813,1.56813,124.09,False
'2018-05-28T04:06:00',1.56776,1.5679,1.56767,1.5678,114.37,1.56809,1.56825,1.56806,1.56817,126.02,False
'2018-05-28T04:07:00',1.5678,1.56785,1.56773,1.56782,43.75,1.56818,1.56821,1.56813,1.5682,51.13,True
'2018-05-28T04:08:00',1.56782,1.56813,1.56779,1.56813,76.85,1.56819,1.56849,1.56815,1.56847,89.16,True
'2018-05-28T04:09:00',1.56813,1.56821,1.56792,1.56821,85.86,1.56846,1.56856,1.56831,1.56854,107.41,False
'2018-05-28T04:10:00',1.5682,1.56821,1.56803,1.56814,62.84,1.56854,1.56856,1.56839,1.56852,84.07,False
'2018-05-28T04:11:00',1.56814,1.56821,1.56805,1.56805,63.83,1.56852,1.56856,1.56841,1.56844,83.59,False
'2018-05-28T04:12:00',1.56807,1.56814,1.5678,1.5678,74.17,1.56844,1.56847,1.5682,1.56821,85.61,False
'2018-05-28T04:13:00',1.56782,1.56786,1.56771,1.56783,99.81,1.5682,1.56824,1.56809,1.56823,103.17,True
'2018-05-28T04:14:00',1.56783,1.56787,1.56776,1.56777,23.36,1.56824,1.56828,1.56814,1.56814,22.47,True
'2018-05-28T04:15:00',1.56773,1.56794,1.56766,1.56785,83.89,1.56815,1.56829,1.56804,1.56829,88.83,True
'2018-05-28T04:16:00',1.56789,1.56796,1.56777,1.5679,94.76,1.56826,1.56832,1.56818,1.56826,106.94,False
'2018-05-28T04:17:00',1.5679,1.56791,1.56774,1.56779,53.81,1.56826,1.56828,1.56813,1.5682,65.15,False
'2018-05-28T04:18:00',1.56779,1.56787,1.56768,1.56779,121.86,1.5682,1.56822,1.56807,1.56813,120.11,True
'2018-05-28T04:19:00',1.56779,1.56787,1.56765,1.56783,91.53,1.56813,1.5683,1.56806,1.5682,92.58,True
'2018-05-28T04:20:00',1.56783,1.56794,1.56769,1.56773,81.58,1.56819,1.56823,1.56801,1.56809,86.7,False
'2018-05-28T04:21:00',1.56773,1.56778,1.5676,1.56773,66.61,1.5681,1.56811,1.56795,1.56806,84.38,True
'2018-05-28T04:22:00',1.56776,1.5679,1.56769,1.56777,85.36,1.56809,1.5682,1.56804,1.56807,98.84,False
'2018-05-28T04:23:00',1.56779,1.56784,1.56762,1.56775,109.7,1.56807,1.56818,1.568,1.56808,130.87,True
'2018-05-28T04:24:00',1.56776,1.56786,1.56765,1.56774,86.86,1.56808,1.56819,1.56801,1.56804,111.81,False
'2018-05-28T04:25:00',1.56774,1.56774,1.56758,1.56764,60.19,1.56805,1.56809,1.56796,1.56801,66.31,False
'2018-05-28T04:26:00',1.56765,1.56771,1.56762,1.56766,48.54,1.568,1.56809,1.568,1.56808,49.64,False
'2018-05-28T04:27:00',1.56766,1.56769,1.56764,1.56766,30.08,1.56806,1.5681,1.56799,1.56803,30.57,True
'2018-05-28T04:28:00',1.56769,1.56773,1.5676,1.56771,63.47,1.56804,1.56808,1.56795,1.56805,64.73,True
'2018-05-28T04:29:00',1.56771,1.56791,1.5677,1.56777,81.76,1.56805,1.56826,1.56805,1.56814,73.88,True
'2018-05-28T04:30:00',1.56776,1.56793,1.56775,1.56793,94.01,1.56815,1.56828,1.56809,1.56827,79.48,False
'2018-05-28T04:31:00',1.56793,1.56793,1.56784,1.56784,33.0,1.56825,1.56828,1.56815,1.56815,53.79,True
'2018-05-28T04:32:00',1.56782,1.56802,1.56778,1.56794,72.08,1.56817,1.56832,1.56815,1.56827,77.08,True
'2018-05-28T04:33:00',1.56794,1.56806,1.56786,1.56787,75.73,1.56826,1.56839,1.56818,1.56822,86.35,False
'2018-05-28T04:34:00',1.56787,1.56798,1.56782,1.56787,61.59,1.56822,1.56832,1.56818,1.56822,74.27,False
'2018-05-28T04:35:00',1.56787,1.56787,1.56776,1.56778,72.65,1.56822,1.56822,1.56814,1.56815,93.04,True
'2018-05-28T04:36:00',1.5678,1.56788,1.5677,1.56778,62.11,1.56813,1.56822,1.56806,1.56811,77.98,False
'2018-05-28T04:37:00',1.56778,1.5678,1.56768,1.56774,27.11,1.56812,1.56812,1.56803,1.56807,35.08,False
'2018-05-28T04:38:00',1.56774,1.56779,1.56766,1.5677,64.55,1.56807,1.56814,1.56798,1.56807,50.23,False
'2018-05-28T04:39:00',1.56773,1.56778,1.56761,1.56772,59.86,1.56805,1.56814,1.56796,1.56809,72.51,True
'2018-05-28T04:40:00',1.56771,1.56779,1.56764,1.56767,40.97,1.56809,1.56816,1.56799,1.56799,46.95,True
'2018-05-28T04:41:00',1.56767,1.5679,1.56767,1.56772,76.24,1.56799,1.56828,1.56799,1.56808,67.42,False
'2018-05-28T04:42:00',1.56773,1.56773,1.56762,1.5677,31.27,1.56808,1.56808,1.56799,1.56806,26.48,False
'2018-05-28T04:43:00',1.56769,1.5677,1.56748,1.56752,68.47,1.56809,1.56809,1.56783,1.5679,61.54,False
'2018-05-28T04:44:00',1.56752,1.56763,1.5674,1.56747,120.51,1.56789,1.56797,1.56774,1.56783,116.52,False
'2018-05-28T04:45:00',1.56746,1.56761,1.56732,1.56732,72.72,1.56783,1.56796,1.56772,1.56772,74.16,False
'2018-05-28T04:46:00',1.56733,1.5674,1.56733,1.56734,67.14,1.56774,1.56777,1.5677,1.56772,64.27,True
'2018-05-28T04:47:00',1.56734,1.56742,1.56733,1.56736,110.79,1.56773,1.56777,1.56766,1.56773,109.72,True
'2018-05-28T04:48:00',1.56736,1.5675,1.56734,1.56738,92.88,1.56771,1.56788,1.56766,1.56772,85.37,True
'2018-05-28T04:49:00',1.56737,1.56753,1.56732,1.56749,75.52,1.56772,1.5679,1.56766,1.56784,63.85,False
'2018-05-28T04:50:00',1.56748,1.56748,1.56745,1.56747,31.75,1.56784,1.56785,1.56777,1.56782,31.73,False
'2018-05-28T04:51:00',1.56746,1.56747,1.56732,1.56743,73.09,1.56782,1.56786,1.56764,1.56779,60.86,True
'2018-05-28T04:52:00',1.56743,1.56757,1.56739,1.5675,95.95,1.56775,1.5679,1.56773,1.56785,70.74,True
'2018-05-28T04:53:00',1.56748,1.56757,1.56745,1.56757,65.61,1.56785,1.56793,1.56782,1.56788,42.49,True
'2018-05-28T04:54:00',1.56757,1.56762,1.5675,1.56759,54.16,1.56788,1.56799,1.56783,1.56796,44.58,False
'2018-05-28T04:55:00',1.5676,1.5676,1.56753,1.56757,55.36,1.56796,1.56796,1.56787,1.56788,42.12,False
'2018-05-28T04:56:00',1.56757,1.56757,1.5674,1.56742,62.02,1.56788,1.56788,1.56772,1.56777,46.0,False
'2018-05-28T04:57:00',1.56742,1.56745,1.56739,1.56745,58.04,1.56777,1.56779,1.56774,1.56779,41.73,True
'2018-05-28T04:58:00',1.56745,1.56745,1.56729,1.56742,68.65,1.56779,1.5678,1.56762,1.56777,55.18,True
'2018-05-28T04:59:00',1.56742,1.56771,1.56741,1.5677,54.76,1.56777,1.56809,1.56776,1.56809,53.55,True
'2018-05-28T05:00:00',1.56771,1.56791,1.56766,1.56791,116.33,1.56808,1.5683,1.56807,1.5683,132.48,True
'2018-05-28T05:01:00',1.56791,1.56798,1.5679,1.56798,100.31,1.56832,1.56835,1.56827,1.56835,91.69,True
'2018-05-28T05:02:00',1.56798,1.568,1.56787,1.568,55.91,1.56835,1.56838,1.56823,1.56834,53.18,False
'2018-05-28T05:03:00',1.568,1.568,1.56785,1.56791,71.81,1.56837,1.56837,1.56815,1.56826,79.6,True
'2018-05-28T05:04:00',1.56791,1.56804,1.56791,1.56799,61.43,1.56826,1.56839,1.56823,1.5683,71.98,True
'2018-05-28T05:05:00',1.56799,1.56819,1.56799,1.56815,73.78,1.56831,1.56857,1.56831,1.56857,95.12,False
'2018-05-28T05:06:00',1.56813,1.56816,1.56805,1.56811,102.59,1.56846,1.56852,1.56841,1.5685,117.43,True
'2018-05-28T05:07:00',1.56812,1.56838,1.56812,1.56832,149.41,1.5685,1.56876,1.5685,1.56869,132.63,True
'2018-05-28T05:08:00',1.56832,1.56838,1.56826,1.56833,82.79,1.5687,1.56877,1.56866,1.56872,70.54,False
'2018-05-28T05:09:00',1.56832,1.56833,1.56821,1.56821,81.49,1.56873,1.56873,1.5686,1.5686,83.89,False
'2018-05-28T05:10:00',1.56825,1.56829,1.56812,1.56817,76.25,1.56858,1.56864,1.56845,1.56848,77.87,False
'2018-05-28T05:11:00',1.56814,1.5682,1.56814,1.56816,63.86,1.56854,1.56857,1.56853,1.56853,88.49,True
'2018-05-28T05:12:00',1.56818,1.56822,1.5681,1.5681,68.07,1.56853,1.56858,1.56847,1.56847,78.74,False
'2018-05-28T05:13:00',1.56811,1.56816,1.56806,1.56806,36.73,1.56847,1.5685,1.56839,1.56839,39.31,True
'2018-05-28T05:14:00',1.56806,1.56824,1.56806,1.56819,54.57,1.56843,1.56863,1.56839,1.56856,56.8,False
'2018-05-28T05:15:00',1.56818,1.56823,1.56817,1.5682,42.09,1.56856,1.5686,1.56853,1.56853,50.56,False
'2018-05-28T05:16:00',1.5682,1.56823,1.56815,1.56823,33.73,1.56855,1.56858,1.5685,1.56856,33.69,True
'2018-05-28T05:17:00',1.56822,1.56838,1.56821,1.56836,96.47,1.56856,1.56874,1.56856,1.56869,99.06,False
'2018-05-28T05:18:00',1.56832,1.56833,1.56821,1.56823,56.42,1.5687,1.5687,1.56856,1.56858,54.56,False
'2018-05-28T05:19:00',1.56823,1.56825,1.56813,1.56815,58.09,1.56858,1.56858,1.56848,1.56851,43.7,True
'2018-05-28T05:20:00',1.56813,1.56825,1.56813,1.56821,34.46,1.56848,1.56863,1.56848,1.56861,26.08,True
'2018-05-28T05:21:00',1.56822,1.56826,1.56817,1.56817,36.93,1.56859,1.56863,1.56855,1.56856,45.71,True
'2018-05-28T05:22:00',1.56817,1.56827,1.56817,1.56827,35.18,1.56856,1.56864,1.56853,1.56864,34.82,True
'2018-05-28T05:23:00',1.56828,1.56828,1.56812,1.56815,64.92,1.56867,1.56867,1.56848,1.56852,60.01,False
'2018-05-28T05:24:00',1.56816,1.56826,1.56808,1.56817,63.76,1.56851,1.56864,1.56846,1.56858,66.51,False
'2018-05-28T05:25:00',1.56818,1.56818,1.56806,1.56808,37.2,1.56857,1.56857,1.56845,1.56845,37.67,False
'2018-05-28T05:26:00',1.56808,1.56816,1.56801,1.56815,41.27,1.56845,1.56854,1.5684,1.56851,48.62,True
'2018-05-28T05:27:00',1.56815,1.5684,1.56815,1.56839,80.72,1.56854,1.56877,1.56852,1.56877,82.77,True
'2018-05-28T05:28:00',1.5684,1.56844,1.56838,1.5684,62.88,1.56876,1.5688,1.56875,1.56875,51.47,True
'2018-05-28T05:29:00',1.56839,1.56848,1.56834,1.56842,47.27,1.56876,1.56883,1.56873,1.56881,41.61,True
'2018-05-28T05:30:00',1.56842,1.56865,1.56842,1.56861,106.57,1.56881,1.56901,1.5688,1.56897,98.23,True
'2018-05-28T05:31:00',1.56861,1.56867,1.56854,1.56867,55.0,1.56897,1.569,1.56891,1.569,43.24,True
'2018-05-28T05:32:00',1.56866,1.56872,1.56851,1.5686,105.57,1.56902,1.56908,1.56886,1.56897,90.96,True
'2018-05-28T05:33:00',1.56859,1.56874,1.56859,1.56869,63.17,1.56897,1.56911,1.56897,1.56906,72.31,False
'2018-05-28T05:34:00',1.56869,1.56872,1.56863,1.56866,56.62,1.56906,1.56907,1.569,1.56906,59.77,False
'2018-05-28T05:35:00',1.56866,1.56869,1.56852,1.56868,57.62,1.56906,1.56907,1.56889,1.56907,58.01,True
'2018-05-28T05:36:00',1.56867,1.56884,1.56867,1.56881,52.06,1.56907,1.56922,1.56903,1.56921,44.3,True
'2018-05-28T05:37:00',1.56882,1.56884,1.5688,1.56883,27.23,1.5692,1.56923,1.56917,1.56917,26.1,True
'2018-05-28T05:38:00',1.56882,1.56887,1.56873,1.56873,41.69,1.56917,1.56924,1.5691,1.5691,36.23,False
'2018-05-28T05:39:00',1.56875,1.56875,1.56855,1.5687,57.6,1.56911,1.56911,1.56892,1.56903,59.89,True
'2018-05-28T05:40:00',1.56869,1.56875,1.56861,1.56871,56.83,1.56902,1.56913,1.56895,1.56908,51.49,True
'2018-05-28T05:41:00',1.56872,1.56881,1.56869,1.56876,105.41,1.56907,1.56916,1.56904,1.56915,93.0,True
'2018-05-28T05:42:00',1.56876,1.56883,1.56869,1.56869,70.8,1.56914,1.56915,1.56901,1.56905,60.83,False
'2018-05-28T05:43:00',1.56868,1.5688,1.56858,1.56873,107.9,1.56905,1.56912,1.56892,1.56906,74.75,True
'2018-05-28T05:44:00',1.56873,1.56883,1.56866,1.56868,60.22,1.56905,1.56916,1.56903,1.56903,48.86,False
'2018-05-28T05:45:00',1.56867,1.56867,1.56853,1.56863,60.09,1.56903,1.56903,1.56887,1.56895,52.6,True
'2018-05-28T05:46:00',1.56862,1.56869,1.56857,1.56867,59.39,1.56895,1.56904,1.56893,1.56903,47.18,True
'2018-05-28T05:47:00',1.56869,1.56873,1.56847,1.56859,70.6,1.56903,1.5691,1.56885,1.56897,62.68,False
'2018-05-28T05:48:00',1.56862,1.56869,1.5685,1.56851,87.61,1.56898,1.56903,1.56886,1.56886,84.29,False
'2018-05-28T05:49:00',1.56851,1.56858,1.56838,1.56843,52.98,1.56887,1.56895,1.56874,1.56877,54.9,False
'2018-05-28T05:50:00',1.5684,1.56842,1.56826,1.56828,49.78,1.56877,1.56879,1.56863,1.56864,56.27,False
'2018-05-28T05:51:00',1.56828,1.56837,1.56828,1.56832,90.64,1.56863,1.56873,1.56863,1.56867,82.91,False
'2018-05-28T05:52:00',1.56833,1.56835,1.5682,1.5682,34.31,1.56866,1.56868,1.56856,1.56856,28.86,False
'2018-05-28T05:53:00',1.5682,1.56827,1.56817,1.56819,91.68,1.56856,1.56863,1.56853,1.56853,78.15,False
'2018-05-28T05:54:00',1.56819,1.56821,1.56805,1.56808,88.93,1.56854,1.56856,1.56844,1.56846,99.95,False
'2018-05-28T05:55:00',1.56808,1.5681,1.56791,1.56791,76.62,1.56843,1.56846,1.56829,1.5683,85.1,False
'2018-05-28T05:56:00',1.56791,1.56797,1.56789,1.56789,69.08,1.56828,1.56835,1.56824,1.56826,67.41,True
'2018-05-28T05:57:00',1.5679,1.56811,1.5679,1.56808,67.94,1.56826,1.56848,1.56826,1.56846,83.86,False
'2018-05-28T05:58:00',1.56807,1.56811,1.56801,1.56806,68.75,1.56846,1.56846,1.56838,1.56843,56.82,True
'2018-05-28T05:59:00',1.56806,1.56816,1.56804,1.5681,60.26,1.56843,1.5685,1.56841,1.56842,50.82,False
'2018-05-28T06:00:00',1.5681,1.5681,1.56798,1.56798,83.53,1.56842,1.56847,1.56832,1.56834,79.06,False
'2018-05-28T06:01:00',1.56798,1.56803,1.56795,1.56797,52.91,1.56833,1.56836,1.56827,1.5683,40.09,True
'2018-05-28T06:02:00',1.56797,1.56809,1.56796,1.56809,40.98,1.56829,1.56838,1.56827,1.56834,42.82,False
'2018-05-28T06:03:00',1.56809,1.56809,1.56805,1.56808,24.0,1.56834,1.56837,1.5683,1.56835,34.54,False
'2018-05-28T06:04:00',1.56807,1.56807,1.56789,1.56797,53.36,1.56833,1.56839,1.56823,1.56828,69.62,False
'2018-05-28T06:05:00',1.56797,1.56801,1.56795,1.56801,31.0,1.56827,1.56831,1.56827,1.56831,49.68,True
'2018-05-28T06:06:00',1.56801,1.56832,1.56798,1.56832,69.06,1.56831,1.5687,1.5683,1.5687,90.93,True
'2018-05-28T06:07:00',1.56832,1.56836,1.56825,1.56836,51.85,1.5687,1.56871,1.56862,1.56869,67.03,True
'2018-05-28T06:08:00',1.56836,1.56844,1.56831,1.56844,28.12,1.5687,1.56876,1.56867,1.56876,35.66,True
'2018-05-28T06:09:00',1.56844,1.56846,1.56839,1.56844,43.11,1.56875,1.5688,1.56873,1.56877,53.64,False
'2018-05-28T06:10:00',1.56844,1.56846,1.56836,1.56844,33.23,1.56876,1.56878,1.56872,1.56875,47.29,True
'2018-05-28T06:11:00',1.56844,1.56867,1.5684,1.56862,58.37,1.56875,1.56899,1.56873,1.56896,76.36,False
'2018-05-28T06:12:00',1.56861,1.56861,1.56847,1.5685,40.74,1.56896,1.56897,1.5688,1.56884,53.03,False
'2018-05-28T06:13:00',1.5685,1.5685,1.56847,1.56848,9.0,1.56884,1.56885,1.56884,1.56885,13.48,True
'2018-05-28T06:14:00',1.56848,1.5685,1.56843,1.5685,17.86,1.56886,1.56886,1.56878,1.56886,22.6,False
'2018-05-28T06:15:00',1.5685,1.5685,1.56832,1.5684,47.1,1.56885,1.56885,1.56867,1.56874,59.39,True
'2018-05-28T06:16:00',1.56839,1.56854,1.56838,1.56853,32.11,1.56875,1.56888,1.56873,1.56887,43.45,True
'2018-05-28T06:17:00',1.56853,1.56868,1.56853,1.56868,32.87,1.56887,1.56902,1.56887,1.56901,43.67,True
'2018-05-28T06:18:00',1.56867,1.56872,1.56863,1.56865,37.5,1.56902,1.56904,1.56895,1.56897,46.16,False
'2018-05-28T06:19:00',1.56866,1.56867,1.56859,1.56863,20.0,1.56897,1.569,1.56892,1.56894,25.85,False
'2018-05-28T06:20:00',1.56863,1.56867,1.56856,1.56856,27.0,1.56893,1.56898,1.56889,1.5689,33.94,False
'2018-05-28T06:21:00',1.56857,1.56858,1.56856,1.56857,16.5,1.5689,1.56891,1.56888,1.56888,16.24,False
'2018-05-28T06:22:00',1.56856,1.56856,1.56823,1.56829,65.27,1.56885,1.56885,1.56861,1.56869,65.23,False
'2018-05-28T06:23:00',1.56829,1.56834,1.56826,1.56831,40.69,1.56869,1.5687,1.56863,1.56868,44.41,True
'2018-05-28T06:24:00',1.5683,1.56838,1.56828,1.56838,33.96,1.56869,1.56874,1.56862,1.56874,41.92,True
'2018-05-28T06:25:00',1.56839,1.56846,1.56831,1.56844,42.48,1.56876,1.56881,1.56869,1.5688,52.67,True
'2018-05-28T06:26:00',1.56847,1.56847,1.56831,1.56831,22.87,1.56883,1.56883,1.56867,1.56867,29.58,False
'2018-05-28T06:27:00',1.56833,1.56844,1.56823,1.56823,51.23,1.56867,1.56882,1.56856,1.56859,66.67,False
'2018-05-28T06:28:00',1.56823,1.56824,1.56812,1.56812,37.61,1.56858,1.56862,1.56847,1.56847,50.76,False
'2018-05-28T06:29:00',1.56813,1.56814,1.56808,1.56808,45.46,1.56847,1.56849,1.56842,1.56842,49.81,False
'2018-05-28T06:30:00',1.56808,1.56808,1.56801,1.56808,34.84,1.56844,1.56844,1.56836,1.56842,39.06,True
'2018-05-28T06:31:00',1.56808,1.56811,1.568,1.5681,38.32,1.56841,1.56849,1.56835,1.56849,46.24,True
'2018-05-28T06:32:00',1.5681,1.56824,1.56809,1.56824,39.09,1.56849,1.56861,1.56846,1.56861,46.16,True
'2018-05-28T06:33:00',1.56824,1.56827,1.5682,1.56827,18.0,1.5686,1.5686,1.56855,1.5686,23.72,True
'2018-05-28T06:34:00',1.56827,1.56827,1.56809,1.5681,35.09,1.56861,1.56861,1.56843,1.56845,45.17,False
'2018-05-28T06:35:00',1.5681,1.5681,1.56807,1.56807,14.6,1.56845,1.56845,1.56841,1.56841,22.95,True
'2018-05-28T06:36:00',1.56807,1.56813,1.56807,1.56813,22.11,1.56843,1.56846,1.56843,1.56845,34.57,True
'2018-05-28T06:37:00',1.56813,1.56825,1.56813,1.5682,34.1,1.56846,1.56859,1.56846,1.56855,43.8,True
'2018-05-28T06:38:00',1.56821,1.56831,1.56821,1.56825,36.23,1.56854,1.56865,1.56853,1.56858,51.66,False
'2018-05-28T06:39:00',1.56825,1.56828,1.56806,1.56816,51.73,1.56858,1.56858,1.56843,1.5685,71.55,False
'2018-05-28T06:40:00',1.56816,1.56823,1.56816,1.56821,45.31,1.5685,1.56861,1.5685,1.56858,52.04,True
'2018-05-28T06:41:00',1.56821,1.56836,1.56821,1.5683,42.34,1.56858,1.56867,1.56856,1.56865,53.1,False
'2018-05-28T06:42:00',1.5683,1.56834,1.56829,1.56829,24.61,1.56864,1.56867,1.5686,1.56861,37.82,False
'2018-05-28T06:43:00',1.56829,1.56829,1.56817,1.56817,32.49,1.5686,1.56861,1.56851,1.56853,47.15,False
'2018-05-28T06:44:00',1.56819,1.56819,1.56814,1.56816,21.12,1.56853,1.56854,1.56846,1.56849,30.6,False
'2018-05-28T06:45:00',1.56816,1.56816,1.56808,1.56814,26.61,1.56848,1.56848,1.56846,1.56847,37.06,True
'2018-05-28T06:46:00',1.56814,1.5682,1.56805,1.56809,33.23,1.56847,1.56851,1.56839,1.5684,49.42,False
'2018-05-28T06:47:00',1.56809,1.56814,1.56808,1.56812,26.0,1.56844,1.56847,1.5684,1.56843,32.95,True
'2018-05-28T06:48:00',1.56812,1.56816,1.56803,1.56812,80.91,1.56843,1.56851,1.56834,1.56844,69.45,False
'2018-05-28T06:49:00',1.56811,1.56814,1.56803,1.56812,60.45,1.56847,1.56848,1.56837,1.56845,51.89,True
'2018-05-28T06:50:00',1.56813,1.56822,1.5681,1.56819,56.82,1.56844,1.56854,1.56844,1.5685,43.91,True
'2018-05-28T06:51:00',1.56821,1.56825,1.56819,1.56823,26.47,1.56854,1.56857,1.56854,1.56856,24.23,True
'2018-05-28T06:52:00',1.56826,1.56862,1.56822,1.56858,104.09,1.56856,1.56895,1.56856,1.56894,96.01,True
'2018-05-28T06:53:00',1.56858,1.56867,1.56858,1.56865,127.43,1.56893,1.56901,1.56893,1.56897,129.21,True
'2018-05-28T06:54:00',1.56865,1.56878,1.5686,1.56877,112.8,1.56896,1.56909,1.56894,1.56907,112.98,True
'2018-05-28T06:55:00',1.56877,1.56879,1.56868,1.56879,135.96,1.56907,1.56911,1.56899,1.56911,99.17,True
'2018-05-28T06:56:00',1.56879,1.56888,1.56879,1.56885,108.11,1.56911,1.56922,1.56911,1.56918,90.59,False
'2018-05-28T06:57:00',1.56884,1.56885,1.56866,1.56866,100.12,1.56918,1.56918,1.56899,1.56899,80.09,True
'2018-05-28T06:58:00',1.56865,1.56888,1.56863,1.56888,133.51,1.56899,1.56926,1.56898,1.56921,102.96,True
'2018-05-28T06:59:00',1.5689,1.5691,1.56884,1.5691,79.73,1.5692,1.56949,1.5692,1.56949,70.43,False
'2018-05-28T07:00:00',1.56909,1.56909,1.56878,1.56884,144.47,1.56948,1.56948,1.56912,1.56918,131.61,False
'2018-05-28T07:01:00',1.56886,1.56887,1.56879,1.56881,44.59,1.56918,1.5692,1.56912,1.56919,39.93,True
'2018-05-28T07:02:00',1.56882,1.56901,1.56879,1.56896,77.91,1.56918,1.56936,1.56917,1.56931,77.39,True
'2018-05-28T07:03:00',1.56896,1.56905,1.56891,1.56904,70.35,1.5693,1.56943,1.5693,1.56939,63.88,True
'2018-05-28T07:04:00',1.56902,1.56911,1.56902,1.56903,43.69,1.56939,1.56945,1.56939,1.56939,47.39,False
'2018-05-28T07:05:00',1.56904,1.56907,1.56896,1.56905,82.81,1.56939,1.56943,1.56927,1.56933,71.47,False
'2018-05-28T07:06:00',1.56905,1.56906,1.56886,1.56893,69.4,1.56934,1.56934,1.56924,1.56931,74.24,False
'2018-05-28T07:07:00',1.56891,1.56896,1.56889,1.56894,48.66,1.56931,1.56931,1.56923,1.56925,55.01,False
'2018-05-28T07:08:00',1.56893,1.56893,1.56874,1.56882,59.54,1.56924,1.56925,1.56911,1.56917,73.72,False
'2018-05-28T07:09:00',1.56882,1.5689,1.56879,1.56888,28.98,1.56916,1.56924,1.56915,1.56923,32.57,True
'2018-05-28T07:10:00',1.56891,1.56895,1.56884,1.56895,51.28,1.56921,1.56931,1.5692,1.56928,57.29,True
'2018-05-28T07:11:00',1.56895,1.56907,1.56891,1.56901,88.95,1.5693,1.56943,1.56925,1.56932,90.27,False
'2018-05-28T07:12:00',1.56897,1.56903,1.56887,1.56902,59.64,1.56933,1.56937,1.56923,1.56932,53.33,True
'2018-05-28T07:13:00',1.56898,1.56911,1.5689,1.56908,44.54,1.56929,1.56949,1.56925,1.56944,45.2,True
'2018-05-28T07:14:00',1.56913,1.56915,1.56906,1.56911,49.27,1.56944,1.5695,1.56944,1.5695,49.81,True
'2018-05-28T07:15:00',1.56911,1.56925,1.5691,1.56925,86.61,1.56951,1.56959,1.56945,1.56959,88.83,True
'2018-05-28T07:16:00',1.56926,1.56929,1.56916,1.56926,114.93,1.5696,1.56963,1.56954,1.56956,112.94,True
'2018-05-28T07:17:00',1.56924,1.56939,1.56921,1.56933,131.59,1.56955,1.56976,1.56955,1.56971,119.1,True
'2018-05-28T07:18:00',1.56934,1.56948,1.56929,1.56937,84.9,1.5697,1.56987,1.56963,1.56974,84.39,False
'2018-05-28T07:19:00',1.56938,1.56945,1.56932,1.56945,51.98,1.56972,1.56979,1.56966,1.56979,58.78,True
'2018-05-28T07:20:00',1.56945,1.56952,1.56931,1.56947,108.4,1.56979,1.56991,1.56964,1.5698,119.78,False
'2018-05-28T07:21:00',1.5695,1.5695,1.56938,1.56945,50.22,1.56981,1.56985,1.56973,1.5698,58.94,True
'2018-05-28T07:22:00',1.56945,1.56957,1.56945,1.56949,42.0,1.5698,1.56994,1.56979,1.56989,55.16,True
'2018-05-28T07:23:00',1.56949,1.56959,1.56944,1.56944,54.95,1.56988,1.56996,1.56978,1.56978,67.29,False
'2018-05-28T07:24:00',1.5695,1.56956,1.56938,1.56938,35.85,1.56981,1.56986,1.56968,1.56968,33.0,False
'2018-05-28T07:25:00',1.56936,1.56937,1.56931,1.56931,41.18,1.56967,1.56968,1.56957,1.56957,30.62,False
'2018-05-28T07:26:00',1.56931,1.56932,1.56912,1.56915,61.97,1.56957,1.56962,1.5694,1.56945,46.12,False
'2018-05-28T07:27:00',1.56916,1.5693,1.56915,1.56917,40.85,1.56945,1.56956,1.56945,1.56946,35.37,False
'2018-05-28T07:28:00',1.56918,1.56925,1.56917,1.56921,110.04,1.56946,1.56953,1.56944,1.56951,68.12,False
'2018-05-28T07:29:00',1.56922,1.56923,1.56916,1.56921,65.28,1.56951,1.56951,1.56944,1.56944,41.0,True
'2018-05-28T07:30:00',1.56921,1.56935,1.56914,1.56915,75.57,1.56944,1.56962,1.56943,1.56943,56.12,False
'2018-05-28T07:31:00',1.56915,1.56925,1.56905,1.56921,99.21,1.56944,1.56961,1.56933,1.56954,76.71,True
'2018-05-28T07:32:00',1.56922,1.5693,1.56911,1.56911,49.96,1.56954,1.56961,1.56941,1.56941,38.37,False
'2018-05-28T07:33:00',1.56911,1.56922,1.5691,1.56914,76.22,1.56941,1.56957,1.56937,1.56939,55.87,True
'2018-05-28T07:34:00',1.56913,1.56932,1.56913,1.5693,62.55,1.56939,1.56964,1.56939,1.56962,46.87,True
'2018-05-28T07:35:00',1.56931,1.56933,1.56923,1.56923,78.56,1.56965,1.56967,1.56956,1.56956,57.09,True
'2018-05-28T07:36:00',1.56923,1.56933,1.56923,1.56923,74.78,1.56956,1.56971,1.56952,1.56957,56.59,True
'2018-05-28T07:37:00',1.56923,1.56934,1.56919,1.56921,57.74,1.56957,1.56972,1.56953,1.56955,40.99,True
'2018-05-28T07:38:00',1.56921,1.56938,1.56921,1.56923,72.07,1.56955,1.56967,1.56954,1.56954,55.5,False
'2018-05-28T07:39:00',1.56923,1.5693,1.5692,1.56926,62.0,1.56954,1.56961,1.5695,1.56958,39.0,False
'2018-05-28T07:40:00',1.56928,1.5693,1.56918,1.56919,91.69,1.56957,1.56957,1.56946,1.56948,68.0,False
'2018-05-28T07:41:00',1.56919,1.56923,1.56914,1.56914,90.73,1.56948,1.56951,1.56944,1.56945,53.0,False
'2018-05-28T07:42:00',1.56914,1.56914,1.569,1.56905,59.91,1.56945,1.56945,1.56933,1.56936,44.74,False
'2018-05-28T07:43:00',1.56905,1.5691,1.56902,1.56907,31.98,1.56936,1.56943,1.56934,1.56938,26.0,False
'2018-05-28T07:44:00',1.56905,1.56905,1.56901,1.56903,79.11,1.56937,1.56937,1.56932,1.56934,49.35,True
'2018-05-28T07:45:00',1.56901,1.56911,1.569,1.56911,51.79,1.56941,1.56944,1.56932,1.56941,36.12,True
'2018-05-28T07:46:00',1.56907,1.56911,1.56902,1.56908,54.75,1.56942,1.56945,1.56936,1.56936,44.49,False
'2018-05-28T07:47:00',1.56907,1.56909,1.56899,1.56909,83.34,1.56936,1.56942,1.5693,1.56942,55.24,True
'2018-05-28T07:48:00',1.56909,1.56911,1.569,1.56904,68.08,1.5694,1.56943,1.56931,1.56933,48.24,True
'2018-05-28T07:49:00',1.56903,1.56913,1.56901,1.56913,76.07,1.56933,1.56948,1.56932,1.56945,59.11,True
'2018-05-28T07:50:00',1.56913,1.56922,1.56898,1.5691,118.35,1.56945,1.56955,1.56931,1.56943,88.71,True
'2018-05-28T07:51:00',1.56911,1.56922,1.56904,1.56913,106.31,1.56943,1.56956,1.56938,1.56947,85.81,False
'2018-05-28T07:52:00',1.56914,1.56915,1.56903,1.56914,89.43,1.56945,1.56948,1.56935,1.5694,66.22,False
'2018-05-28T07:53:00',1.56914,1.56915,1.56898,1.56901,121.4,1.5694,1.56945,1.56929,1.5693,86.37,False
'2018-05-28T07:54:00',1.56902,1.56908,1.56888,1.56897,73.38,1.5693,1.56939,1.56921,1.56927,53.0,False
'2018-05-28T07:55:00',1.56896,1.56906,1.56887,1.56905,110.48,1.56927,1.5694,1.5692,1.5694,86.85,True
'2018-05-28T07:56:00',1.56906,1.56915,1.56894,1.569,121.7,1.56941,1.56955,1.56924,1.56929,97.66,False
'2018-05-28T07:57:00',1.56901,1.56904,1.56898,1.56902,47.47,1.56929,1.56931,1.56927,1.56927,35.0,False
'2018-05-28T07:58:00',1.56902,1.56904,1.56895,1.569,58.86,1.56927,1.5693,1.56921,1.56926,41.0,True
'2018-05-28T07:59:00',1.56899,1.56921,1.56898,1.56911,72.94,1.56926,1.56956,1.56926,1.56941,48.72,False
'2018-05-28T08:00:00',1.56908,1.56908,1.56875,1.56875,111.75,1.56939,1.56945,1.56912,1.56912,85.2,True
'2018-05-28T08:01:00',1.56876,1.56914,1.56874,1.56911,191.23,1.56912,1.56952,1.56912,1.56948,189.71,False
'2018-05-28T08:02:00',1.56912,1.56913,1.56889,1.56907,115.06,1.56946,1.56948,1.56924,1.56945,125.15,False
'2018-05-28T08:03:00',1.56907,1.56907,1.56869,1.56869,166.57,1.56945,1.56945,1.56909,1.5691,163.87,False
'2018-05-28T08:04:00',1.56868,1.5688,1.5684,1.56874,186.63,1.56907,1.56919,1.56878,1.56913,167.69,True
'2018-05-28T08:05:00',1.56875,1.56919,1.56868,1.56906,228.72,1.56914,1.56959,1.56906,1.56943,229.1,False
'2018-05-28T08:06:00',1.56905,1.56908,1.56883,1.56885,144.4,1.56944,1.56946,1.5692,1.56922,174.36,False
'2018-05-28T08:07:00',1.56885,1.56885,1.56857,1.56862,142.32,1.56921,1.56921,1.56894,1.569,174.5,False
'2018-05-28T08:08:00',1.56862,1.56865,1.56839,1.56854,136.87,1.569,1.56901,1.56875,1.5689,147.83,False
'2018-05-28T08:09:00',1.56853,1.56859,1.56836,1.5685,110.23,1.56889,1.56897,1.56874,1.56886,140.65,False
'2018-05-28T08:10:00',1.56853,1.56854,1.56836,1.56839,160.3,1.56887,1.56893,1.56872,1.56879,146.78,True
'2018-05-28T08:11:00',1.56838,1.5686,1.56835,1.5685,185.02,1.56877,1.56898,1.56874,1.56887,184.98,False
'2018-05-28T08:12:00',1.5685,1.56854,1.56818,1.5682,113.32,1.5689,1.5689,1.56854,1.56859,151.87,False
'2018-05-28T08:13:00',1.5682,1.56843,1.56815,1.56836,153.1,1.56859,1.56882,1.56852,1.56879,165.88,True
'2018-05-28T08:14:00',1.56837,1.56864,1.56836,1.56853,154.74,1.56876,1.56903,1.56876,1.56887,168.27,False
'2018-05-28T08:15:00',1.56855,1.56866,1.56839,1.56851,118.85,1.56889,1.56893,1.56872,1.5688,176.47,False
'2018-05-28T08:16:00',1.56851,1.56858,1.56823,1.56856,174.75,1.56879,1.56896,1.5686,1.56893,182.4,True
'2018-05-28T08:17:00',1.56855,1.5688,1.56845,1.5687,185.98,1.56892,1.56916,1.56881,1.56907,181.11,False
'2018-05-28T08:18:00',1.5687,1.56879,1.56854,1.56879,143.74,1.56909,1.5691,1.56892,1.56908,193.68,False
'2018-05-28T08:19:00',1.56871,1.56879,1.56856,1.56861,92.93,1.56907,1.56909,1.56892,1.56895,123.41,False
'2018-05-28T08:20:00',1.56861,1.56872,1.56854,1.56872,93.97,1.56893,1.56906,1.56888,1.56905,115.09,False
'2018-05-28T08:21:00',1.5687,1.56872,1.56841,1.56842,167.85,1.56903,1.56905,1.56876,1.56876,186.98,False
'2018-05-28T08:22:00',1.56842,1.56863,1.5684,1.56863,104.44,1.5688,1.56899,1.56875,1.56895,108.47,True
'2018-05-28T08:23:00',1.5686,1.56865,1.56838,1.56844,103.31,1.56896,1.56898,1.56875,1.56879,103.79,False
'2018-05-28T08:24:00',1.56842,1.56845,1.56828,1.5683,181.22,1.5688,1.56881,1.56864,1.56865,224.48,False
'2018-05-28T08:25:00',1.56828,1.56844,1.56825,1.56841,162.14,1.56865,1.56878,1.56858,1.56873,144.87,True
'2018-05-28T08:26:00',1.56842,1.56857,1.56836,1.56849,140.12,1.56877,1.56891,1.56865,1.56884,133.74,False
'2018-05-28T08:27:00',1.56846,1.56857,1.56841,1.56844,159.54,1.56876,1.5689,1.56873,1.56877,132.55,False
'2018-05-28T08:28:00',1.56845,1.56851,1.5683,1.5683,160.37,1.56877,1.56886,1.56863,1.56863,171.68,False
'2018-05-28T08:29:00',1.56829,1.56843,1.56819,1.5684,207.63,1.56863,1.56876,1.56854,1.56876,201.85,True
'2018-05-28T08:30:00',1.56843,1.56849,1.56818,1.56823,184.36,1.56876,1.56885,1.56853,1.56855,206.37,False
'2018-05-28T08:31:00',1.56824,1.56836,1.56812,1.56815,119.31,1.56854,1.5687,1.56844,1.56848,146.81,False
'2018-05-28T08:32:00',1.56815,1.56829,1.56808,1.56811,171.53,1.56849,1.56863,1.56844,1.56846,194.68,False
'2018-05-28T08:33:00',1.56814,1.56822,1.56812,1.56817,106.32,1.56846,1.56855,1.5684,1.56845,130.63,True
'2018-05-28T08:34:00',1.56817,1.56825,1.56799,1.56823,109.92,1.56843,1.56854,1.56831,1.56852,83.33,False
'2018-05-28T08:35:00',1.56823,1.56823,1.56799,1.56812,101.43,1.56852,1.56856,1.56831,1.56842,102.82,True
'2018-05-28T08:36:00',1.56811,1.56824,1.56804,1.56818,118.98,1.56842,1.56857,1.56834,1.56849,110.83,True
'2018-05-28T08:37:00',1.56818,1.56851,1.56816,1.56844,138.32,1.56849,1.56883,1.56847,1.56876,111.07,True
'2018-05-28T08:38:00',1.56844,1.56866,1.56838,1.56863,195.43,1.56876,1.56898,1.56868,1.56895,240.28,True
'2018-05-28T08:39:00',1.56864,1.56875,1.56856,1.56872,156.27,1.56894,1.56911,1.56891,1.56904,214.25,False
'2018-05-28T08:40:00',1.56872,1.56874,1.56854,1.56855,91.63,1.56903,1.56906,1.56888,1.56891,148.29,False
'2018-05-28T08:41:00',1.56854,1.56856,1.56832,1.56837,144.67,1.56886,1.56891,1.56866,1.56872,193.84,False
'2018-05-28T08:42:00',1.56834,1.56834,1.56795,1.56797,165.31,1.56866,1.56869,1.56832,1.56832,211.75,False
'2018-05-28T08:43:00',1.56795,1.56817,1.56791,1.56804,169.19,1.56829,1.56851,1.56824,1.5684,231.85,False
'2018-05-28T08:44:00',1.56804,1.5681,1.56796,1.56801,131.05,1.5684,1.56847,1.56831,1.56836,185.79,False
'2018-05-28T08:45:00',1.56803,1.56805,1.56786,1.56796,83.12,1.56836,1.56838,1.56823,1.5683,97.49,False
'2018-05-28T08:46:00',1.56796,1.56796,1.56776,1.56787,164.44,1.56828,1.5683,1.56808,1.56824,259.71,False
'2018-05-28T08:47:00',1.56789,1.56792,1.56772,1.56784,156.1,1.56824,1.56827,1.56805,1.56815,183.67,False
'2018-05-28T08:48:00',1.56784,1.56785,1.5675,1.56771,152.57,1.56815,1.56821,1.56786,1.56804,188.33,False
'2018-05-28T08:49:00',1.5677,1.56773,1.56754,1.56773,159.85,1.56805,1.5681,1.56788,1.56805,197.67,True
'2018-05-28T08:50:00',1.56775,1.56787,1.56749,1.56782,146.3,1.56805,1.5682,1.56782,1.56814,202.2,True
'2018-05-28T08:51:00',1.56787,1.5681,1.5678,1.56799,180.3,1.56817,1.56846,1.56815,1.56832,227.09,False
'2018-05-28T08:52:00',1.56797,1.56807,1.56778,1.56786,177.21,1.56833,1.56841,1.56812,1.56821,270.31,True
'2018-05-28T08:53:00',1.56788,1.56809,1.56786,1.56808,165.65,1.56822,1.56845,1.56818,1.56845,254.58,True
'2018-05-28T08:54:00',1.56808,1.56837,1.56807,1.56815,216.24,1.5684,1.56874,1.56837,1.56853,314.96,False
'2018-05-28T08:55:00',1.56816,1.56825,1.56767,1.56783,195.18,1.56853,1.56858,1.56803,1.56821,196.52,False
'2018-05-28T08:56:00',1.56784,1.56792,1.56743,1.56752,195.4,1.5682,1.56827,1.5678,1.5679,194.55,False
'2018-05-28T08:57:00',1.56754,1.5676,1.56721,1.56742,249.24,1.56793,1.56797,1.56755,1.56779,258.82,False
'2018-05-28T08:58:00',1.56745,1.5675,1.56718,1.56739,230.51,1.5678,1.5679,1.56755,1.56768,242.96,True
'2018-05-28T08:59:00',1.56739,1.56759,1.56737,1.56753,152.6,1.56767,1.56792,1.56767,1.56791,187.56,True
'2018-05-28T09:00:00',1.56753,1.56787,1.56753,1.5676,222.74,1.56791,1.56822,1.56789,1.56794,245.2,False
'2018-05-28T09:01:00',1.56755,1.56783,1.56751,1.56771,200.29,1.56789,1.56818,1.56783,1.56804,257.25,False
'2018-05-28T09:02:00',1.56774,1.56776,1.56757,1.56767,159.68,1.56803,1.56806,1.5679,1.56798,226.35,True
'2018-05-28T09:03:00',1.56769,1.56788,1.56756,1.56782,126.63,1.56798,1.56823,1.5679,1.56814,176.59,False
'2018-05-28T09:04:00',1.56782,1.56782,1.56757,1.5677,116.25,1.56814,1.56814,1.56794,1.56802,197.91,True
'2018-05-28T09:05:00',1.5677,1.5679,1.56762,1.56778,177.41,1.56803,1.56823,1.56797,1.56814,260.5,True
'2018-05-28T09:06:00',1.56778,1.56797,1.56767,1.56784,133.05,1.56816,1.56833,1.56802,1.56813,184.44,True
'2018-05-28T09:07:00',1.56784,1.56821,1.56774,1.56815,205.99,1.5681,1.56854,1.56807,1.56848,253.34,False
'2018-05-28T09:08:00',1.56816,1.56816,1.56755,1.56769,177.64,1.56847,1.56847,1.56795,1.56805,259.2,False
'2018-05-28T09:09:00',1.56766,1.56809,1.56766,1.56808,177.66,1.56808,1.56841,1.56808,1.56841,188.8,True
'2018-05-28T09:10:00',1.56807,1.56817,1.56795,1.56805,139.42,1.56843,1.56847,1.56829,1.56836,150.17,False
'2018-05-28T09:11:00',1.56805,1.5681,1.56741,1.56763,218.15,1.56834,1.56843,1.56778,1.56798,198.83,False
'2018-05-28T09:12:00',1.56763,1.56771,1.5675,1.56759,202.94,1.56796,1.56805,1.56782,1.56796,186.72,False
'2018-05-28T09:13:00',1.56761,1.56765,1.56744,1.56744,112.88,1.56793,1.56796,1.5676,1.56762,144.0,False
'2018-05-28T09:14:00',1.56744,1.56745,1.56705,1.56722,153.65,1.56762,1.56774,1.56742,1.56756,178.31,False
'2018-05-28T09:15:00',1.56723,1.56727,1.56671,1.56692,204.59,1.56755,1.56764,1.5671,1.56729,186.05,False
'2018-05-28T09:16:00',1.56693,1.56703,1.56669,1.56703,117.67,1.5673,1.5674,1.56704,1.56735,132.58,True
'2018-05-28T09:17:00',1.56703,1.56705,1.56662,1.5667,175.84,1.56738,1.5674,1.56699,1.56707,175.6,False
'2018-05-28T09:18:00',1.56673,1.56679,1.56654,1.56662,139.88,1.56707,1.56714,1.56689,1.56699,143.44,True
'2018-05-28T09:19:00',1.56664,1.56681,1.56653,1.56671,154.4,1.56699,1.56716,1.56666,1.56701,166.02,True
'2018-05-28T09:20:00',1.56672,1.56682,1.56654,1.56677,124.78,1.56701,1.56715,1.56685,1.56709,156.84,True
'2018-05-28T09:21:00',1.56678,1.56685,1.56668,1.56677,67.34,1.56709,1.56715,1.56702,1.56714,79.93,True
'2018-05-28T09:22:00',1.56677,1.56702,1.56667,1.56684,100.98,1.56712,1.56732,1.56706,1.56717,126.92,True
'2018-05-28T09:23:00',1.56684,1.56708,1.56683,1.56704,161.78,1.56719,1.56745,1.56716,1.56741,167.53,True
'2018-05-28T09:24:00',1.56705,1.56715,1.56693,1.56694,186.43,1.56745,1.56753,1.56727,1.56733,182.72,False
'2018-05-28T09:25:00',1.56695,1.56704,1.56663,1.56665,172.73,1.5673,1.56737,1.56699,1.567,167.75,True
'2018-05-28T09:26:00',1.56664,1.56705,1.56664,1.56698,169.3,1.56703,1.56739,1.56703,1.56734,170.96,True
'2018-05-28T09:27:00',1.56702,1.56721,1.56701,1.56705,142.75,1.56736,1.56758,1.56733,1.56736,154.7,False
'2018-05-28T09:28:00',1.56705,1.5672,1.56705,1.56717,99.34,1.56736,1.5675,1.56736,1.56746,140.71,False
'2018-05-28T09:29:00',1.56717,1.56717,1.56698,1.56702,91.62,1.56746,1.56746,1.56732,1.56737,125.97,True
'2018-05-28T09:30:00',1.56703,1.56717,1.56698,1.56706,166.15,1.56737,1.56754,1.56725,1.56735,124.33,True
'2018-05-28T09:31:00',1.56707,1.5672,1.56692,1.5672,85.79,1.56735,1.56754,1.56724,1.56753,63.36,True
'2018-05-28T09:32:00',1.5672,1.5674,1.5672,1.56739,103.36,1.56753,1.56779,1.56751,1.56778,102.32,True
'2018-05-28T09:33:00',1.5674,1.56746,1.56708,1.5671,203.68,1.56778,1.56784,1.56747,1.56747,192.06,False
'2018-05-28T09:34:00',1.56709,1.56723,1.56702,1.56723,129.61,1.56745,1.56756,1.5674,1.56755,127.23,True
'2018-05-28T09:35:00',1.56724,1.56727,1.56678,1.56693,208.24,1.56755,1.5676,1.56713,1.5673,179.43,False
'2018-05-28T09:36:00',1.56694,1.56701,1.56675,1.56676,204.33,1.5673,1.56735,1.56712,1.56714,189.37,False
'2018-05-28T09:37:00',1.56676,1.56684,1.56654,1.56655,154.75,1.56717,1.56719,1.56681,1.56693,171.39,False
'2018-05-28T09:38:00',1.56655,1.56661,1.56654,1.56654,96.34,1.56694,1.56701,1.56677,1.56679,130.23,False
'2018-05-28T09:39:00',1.56654,1.56655,1.56627,1.56637,72.73,1.56677,1.56693,1.56656,1.56676,94.93,False
'2018-05-28T09:40:00',1.56644,1.5665,1.56622,1.56633,110.95,1.56677,1.56681,1.56657,1.56665,143.04,False
'2018-05-28T09:41:00',1.56637,1.56637,1.56625,1.56631,89.12,1.56666,1.5667,1.56657,1.56663,124.65,True
'2018-05-28T09:42:00',1.56631,1.56682,1.56626,1.56682,159.15,1.56663,1.56717,1.56663,1.56717,186.43,True
'2018-05-28T09:43:00',1.56686,1.56714,1.5668,1.56706,201.87,1.56722,1.56748,1.56716,1.5674,198.13,False
'2018-05-28T09:44:00',1.56707,1.56707,1.56658,1.5666,153.13,1.56739,1.56739,1.56692,1.56695,171.96,False
'2018-05-28T09:45:00',1.5666,1.56668,1.5663,1.56637,169.22,1.56695,1.56703,1.56665,1.5667,176.99,False
'2018-05-28T09:46:00',1.56636,1.56644,1.56614,1.56637,207.66,1.56672,1.56679,1.56643,1.56668,245.32,True
'2018-05-28T09:47:00',1.56637,1.56658,1.56621,1.56626,137.28,1.56669,1.56694,1.56659,1.5666,145.43,False
'2018-05-28T09:48:00',1.56625,1.56625,1.56604,1.56613,150.85,1.5666,1.5666,1.56638,1.56648,157.59,False
'2018-05-28T09:49:00',1.56613,1.56625,1.56591,1.56599,212.08,1.56648,1.5666,1.56628,1.56634,212.88,False
'2018-05-28T09:50:00',1.56601,1.56614,1.56583,1.56593,173.3,1.56632,1.56646,1.5662,1.56627,181.72,False
'2018-05-28T09:51:00',1.56592,1.56594,1.56577,1.56591,163.45,1.56627,1.56628,1.56612,1.56621,141.14,True
'2018-05-28T09:52:00',1.56591,1.56601,1.56579,1.56596,146.08,1.56623,1.56635,1.56611,1.56628,144.13,True
'2018-05-28T09:53:00',1.56596,1.56637,1.56592,1.56629,173.15,1.56629,1.56672,1.56627,1.56663,158.05,True
'2018-05-28T09:54:00',1.56629,1.5665,1.56625,1.56648,122.88,1.5666,1.56686,1.56659,1.56684,129.55,True
'2018-05-28T09:55:00',1.56647,1.56659,1.56639,1.56651,122.37,1.56682,1.56692,1.56673,1.56685,150.76,True
'2018-05-28T09:56:00',1.56651,1.56667,1.5664,1.56667,213.28,1.56682,1.56701,1.56676,1.567,204.47,True
'2018-05-28T09:57:00',1.56667,1.56671,1.56643,1.5665,172.55,1.567,1.56705,1.56679,1.56685,184.65,True
'2018-05-28T09:58:00',1.56652,1.56682,1.56651,1.56681,159.2,1.56687,1.56719,1.56682,1.56718,151.39,True
'2018-05-28T09:59:00',1.56684,1.56686,1.56665,1.56666,136.3,1.56717,1.56725,1.56703,1.56703,141.42,False
'2018-05-28T10:00:00',1.56666,1.56683,1.5666,1.56663,181.29,1.56705,1.56717,1.56696,1.56698,185.2,False
'2018-05-28T10:01:00',1.56663,1.56677,1.5666,1.56667,122.35,1.56696,1.56708,1.56694,1.56699,132.76,True
'2018-05-28T10:02:00',1.56667,1.56709,1.56663,1.56709,167.09,1.567,1.5675,1.56698,1.5675,150.43,True
'2018-05-28T10:03:00',1.5671,1.56713,1.5669,1.56695,184.63,1.56749,1.56753,1.56727,1.56729,203.34,False
'2018-05-28T10:04:00',1.56695,1.56703,1.56693,1.56699,107.46,1.5673,1.56737,1.56728,1.56731,148.88,False
'2018-05-28T10:05:00',1.56699,1.56701,1.56674,1.56681,129.4,1.56731,1.56738,1.56712,1.56717,95.44,False
'2018-05-28T10:06:00',1.56682,1.56694,1.5667,1.56685,189.74,1.56716,1.56731,1.56705,1.56724,158.12,True
'2018-05-28T10:07:00',1.56687,1.56697,1.56673,1.56694,161.35,1.56723,1.56732,1.56708,1.56727,158.69,True
'2018-05-28T10:08:00',1.56693,1.56703,1.56687,1.56692,173.08,1.56727,1.56737,1.56722,1.56724,156.5,True
'2018-05-28T10:09:00',1.56691,1.56713,1.5669,1.56693,157.25,1.56724,1.56749,1.5672,1.56727,134.96,False
'2018-05-28T10:10:00',1.56694,1.56695,1.56675,1.56677,132.08,1.56727,1.56731,1.56709,1.56709,139.77,False
'2018-05-28T10:11:00',1.56675,1.56689,1.56658,1.56666,169.67,1.56709,1.56728,1.56694,1.56703,172.51,False
'2018-05-28T10:12:00',1.56665,1.56674,1.5663,1.56632,152.97,1.56702,1.56709,1.56667,1.56669,153.6,False
'2018-05-28T10:13:00',1.56634,1.56652,1.56628,1.56649,172.66,1.56669,1.56689,1.56663,1.56682,173.32,True
'2018-05-28T10:14:00',1.5665,1.56666,1.56646,1.56665,113.76,1.56682,1.56703,1.5668,1.56703,111.9,True
'2018-05-28T10:15:00',1.56665,1.56668,1.56632,1.56642,188.73,1.56701,1.56704,1.56666,1.56679,190.36,False
'2018-05-28T10:16:00',1.56645,1.56645,1.56614,1.56619,171.78,1.5668,1.5668,1.56653,1.56655,178.81,False
'2018-05-28T10:17:00',1.56619,1.56628,1.56607,1.56622,192.19,1.56656,1.56664,1.56645,1.56655,219.32,True
'2018-05-28T10:18:00',1.56622,1.56639,1.56613,1.56639,125.63,1.56653,1.56671,1.56647,1.5667,155.13,True
'2018-05-28T10:19:00',1.56641,1.56651,1.56603,1.56651,128.77,1.5667,1.56685,1.56638,1.56685,162.12,True
'2018-05-28T10:20:00',1.5665,1.56656,1.56625,1.56626,182.52,1.56687,1.56692,1.56658,1.56661,186.48,False
'2018-05-28T10:21:00',1.56625,1.56631,1.56604,1.56608,162.24,1.56661,1.56662,1.56641,1.56645,184.44,False
'2018-05-28T10:22:00',1.56607,1.5662,1.56595,1.56599,172.31,1.56643,1.56657,1.56631,1.56632,174.73,False
'2018-05-28T10:23:00',1.56597,1.56613,1.56596,1.5661,104.37,1.56632,1.56648,1.56631,1.56645,109.9,True
'2018-05-28T10:24:00',1.56609,1.5662,1.56595,1.56602,146.05,1.56645,1.56657,1.56633,1.56638,149.36,False
'2018-05-28T10:25:00',1.56601,1.56609,1.56582,1.56593,141.52,1.56636,1.56647,1.56619,1.56629,129.69,True
'2018-05-28T10:26:00',1.56594,1.5661,1.5659,1.56608,161.29,1.56628,1.56646,1.56627,1.56642,139.6,False
'2018-05-28T10:27:00',1.56608,1.56608,1.56539,1.5656,208.97,1.56643,1.56643,1.56576,1.56595,203.98,False
'2018-05-28T10:28:00',1.56561,1.56585,1.56555,1.56583,172.21,1.56596,1.56621,1.56591,1.56619,143.43,True
'2018-05-28T10:29:00',1.56582,1.56595,1.5657,1.56585,194.99,1.56617,1.56633,1.56602,1.5662,183.09,False
'2018-05-28T10:30:00',1.56585,1.56586,1.56555,1.56565,211.16,1.56618,1.56621,1.56587,1.566,183.67,False
'2018-05-28T10:31:00',1.56564,1.56578,1.56535,1.56539,163.3,1.566,1.56614,1.56569,1.56577,157.1,False
'2018-05-28T10:32:00',1.5654,1.56557,1.5654,1.56555,79.38,1.56578,1.56595,1.56577,1.56589,74.51,False
'2018-05-28T10:33:00',1.56554,1.56555,1.56522,1.56535,148.55,1.56591,1.56591,1.56557,1.56568,151.69,False
'2018-05-28T10:34:00',1.56533,1.56537,1.56516,1.56526,146.4,1.56568,1.56574,1.56552,1.56566,145.57,True
'2018-05-28T10:35:00',1.56526,1.56539,1.56495,1.56523,243.34,1.56565,1.56578,1.56532,1.5656,247.41,False
'2018-05-28T10:36:00',1.5652,1.56533,1.56509,1.56528,184.02,1.56556,1.56567,1.56545,1.56555,187.37,True
'2018-05-28T10:37:00',1.56524,1.56536,1.56512,1.56534,99.23,1.56555,1.56569,1.56549,1.56567,100.52,False
'2018-05-28T10:38:00',1.56534,1.56534,1.56525,1.56526,89.95,1.56567,1.56568,1.5656,1.56561,84.16,True
'2018-05-28T10:39:00',1.56527,1.5657,1.56526,1.56567,165.99,1.56561,1.56606,1.56561,1.56604,166.94,True
'2018-05-28T10:40:00',1.56566,1.56581,1.56564,1.56569,169.79,1.56605,1.5662,1.566,1.56605,163.34,True
'2018-05-28T10:41:00',1.56569,1.56585,1.56563,1.56577,101.62,1.56604,1.56619,1.56601,1.56608,86.38,False
'2018-05-28T10:42:00',1.56577,1.56585,1.56544,1.56547,141.19,1.56608,1.56616,1.56578,1.56582,118.97,False
'2018-05-28T10:43:00',1.56546,1.56553,1.56522,1.56525,195.6,1.5658,1.56589,1.56556,1.56561,213.54,False
'2018-05-28T10:44:00',1.56524,1.56535,1.56493,1.56494,180.79,1.56561,1.56573,1.5653,1.56532,178.63,True
'2018-05-28T10:45:00',1.56499,1.56539,1.56499,1.56524,203.6,1.56537,1.56576,1.56535,1.5656,201.86,False
'2018-05-28T10:46:00',1.56525,1.56525,1.56503,1.56508,108.24,1.5656,1.5656,1.5654,1.56543,113.08,False
'2018-05-28T10:47:00',1.56508,1.56516,1.56484,1.56486,148.78,1.56542,1.56552,1.5652,1.56521,128.41,False
'2018-05-28T10:48:00',1.56483,1.56505,1.56481,1.56494,225.75,1.56521,1.5654,1.56514,1.56525,208.58,False
'2018-05-28T10:49:00',1.56491,1.56503,1.56483,1.565,166.31,1.56525,1.5654,1.56516,1.56529,129.9,False
'2018-05-28T10:50:00',1.56499,1.56499,1.5647,1.56478,176.13,1.56529,1.5653,1.56502,1.56515,139.89,True
'2018-05-28T10:51:00',1.56478,1.56503,1.56478,1.56501,252.04,1.56514,1.5654,1.56512,1.56536,222.27,True
'2018-05-28T10:52:00',1.56501,1.56508,1.56484,1.56495,190.93,1.56537,1.56544,1.5652,1.56529,199.3,False
'2018-05-28T10:53:00',1.56492,1.56497,1.56476,1.56482,108.36,1.5653,1.56533,1.56512,1.56515,123.18,False
'2018-05-28T10:54:00',1.56481,1.56484,1.56477,1.56478,102.89,1.56513,1.56517,1.5651,1.56512,91.33,False
'2018-05-28T10:55:00',1.56478,1.56483,1.56453,1.56471,165.23,1.56512,1.56516,1.56487,1.56506,144.09,True
'2018-05-28T10:56:00',1.56475,1.5649,1.56471,1.56486,119.94,1.56508,1.56527,1.56503,1.56521,89.31,True
'2018-05-28T10:57:00',1.56486,1.56494,1.56474,1.56494,114.86,1.56521,1.56532,1.56509,1.56532,98.51,True
'2018-05-28T10:58:00',1.56494,1.56498,1.56464,1.56471,140.65,1.56532,1.56534,1.565,1.56505,109.03,False
'2018-05-28T10:59:00',1.56471,1.56498,1.56466,1.56471,177.54,1.56505,1.56532,1.565,1.56507,138.54,False
'2018-05-28T11:00:00',1.56471,1.56483,1.56396,1.5641,242.7,1.56507,1.56516,1.56431,1.56447,209.79,False
'2018-05-28T11:01:00',1.5641,1.56431,1.56372,1.56382,242.58,1.56447,1.5647,1.5641,1.5642,242.88,True
'2018-05-28T11:02:00',1.56387,1.56436,1.56387,1.56406,210.85,1.56423,1.56472,1.56422,1.56443,222.57,False
'2018-05-28T11:03:00',1.56407,1.56407,1.56344,1.5635,320.89,1.5644,1.5644,1.56379,1.56388,284.05,False
'2018-05-28T11:04:00',1.5635,1.56376,1.56328,1.56373,231.09,1.56391,1.56407,1.56364,1.56407,213.53,True
'2018-05-28T11:05:00',1.56377,1.56383,1.56292,1.56307,267.09,1.56409,1.5642,1.56332,1.56343,255.2,False
'2018-05-28T11:06:00',1.56306,1.56354,1.56304,1.56305,252.81,1.56344,1.56393,1.56339,1.5634,244.07,False
'2018-05-28T11:07:00',1.56307,1.56339,1.56304,1.56325,212.08,1.56341,1.56379,1.56341,1.56364,230.99,True
'2018-05-28T11:08:00',1.56327,1.56368,1.56327,1.56345,164.19,1.56364,1.56405,1.5636,1.56382,163.86,True
'2018-05-28T11:09:00',1.56346,1.56392,1.56333,1.56378,220.17,1.56384,1.56429,1.56372,1.56417,211.49,False
'2018-05-28T11:10:00',1.56377,1.56377,1.56357,1.56372,137.32,1.56413,1.56415,1.56393,1.56404,143.79,True
'2018-05-28T11:11:00',1.56372,1.56387,1.56354,1.56366,102.06,1.56404,1.56419,1.56387,1.56404,137.35,True
'2018-05-28T11:12:00',1.56365,1.56391,1.56357,1.56377,138.96,1.56403,1.56422,1.56394,1.56405,174.17,True
'2018-05-28T11:13:00',1.56368,1.5639,1.56345,1.56363,155.62,1.56405,1.56425,1.56382,1.56399,173.94,False
'2018-05-28T11:14:00',1.56363,1.56373,1.56345,1.56362,94.54,1.56399,1.56407,1.56377,1.56392,113.86,False
'2018-05-28T11:15:00',1.56362,1.56372,1.56351,1.56359,66.78,1.56392,1.56404,1.56382,1.56389,76.48,True
'2018-05-28T11:16:00',1.56359,1.56396,1.56359,1.56386,113.96,1.56391,1.56432,1.56391,1.56421,132.97,False
'2018-05-28T11:17:00',1.56383,1.56393,1.56361,1.56362,96.46,1.56421,1.56425,1.56398,1.56398,121.62,False
'2018-05-28T11:18:00',1.56367,1.56385,1.5636,1.56365,105.37,1.56398,1.56414,1.56395,1.56398,130.66,False
'2018-05-28T11:19:00',1.56365,1.56374,1.56339,1.56351,163.43,1.56396,1.56408,1.56374,1.56384,181.65,False
'2018-05-28T11:20:00',1.56351,1.56357,1.56335,1.56356,130.27,1.56383,1.56387,1.56369,1.56386,154.06,True
'2018-05-28T11:21:00',1.56356,1.5637,1.5634,1.56355,138.96,1.56388,1.56401,1.56371,1.56389,169.32,False
'2018-05-28T11:22:00',1.56354,1.56363,1.5635,1.56358,82.0,1.56387,1.56394,1.56381,1.56387,91.32,True
'2018-05-28T11:23:00',1.56358,1.5637,1.56342,1.56365,98.51,1.56386,1.56401,1.56376,1.56395,117.05,True
'2018-05-28T11:24:00',1.56365,1.56376,1.56342,1.56354,162.36,1.56395,1.56409,1.5638,1.56387,162.9,False
'2018-05-28T11:25:00',1.56356,1.56364,1.56317,1.56328,196.35,1.56389,1.56404,1.56357,1.56369,167.87,False
'2018-05-28T11:26:00',1.56332,1.56351,1.56331,1.56349,95.29,1.56371,1.56387,1.56369,1.56387,82.72,True
'2018-05-28T11:27:00',1.56351,1.56387,1.56344,1.5638,185.31,1.56389,1.56422,1.56384,1.56419,178.55,True
'2018-05-28T11:28:00',1.56381,1.56395,1.56366,1.56394,192.08,1.56422,1.56433,1.56403,1.56432,200.38,False
'2018-05-28T11:29:00',1.56393,1.56395,1.56382,1.56392,86.4,1.56432,1.56432,1.56417,1.56422,100.26,True
'2018-05-28T11:30:00',1.56385,1.56402,1.56378,1.56391,106.47,1.56422,1.56437,1.5641,1.5642,113.8,True
'2018-05-28T11:31:00',1.56389,1.5641,1.56365,1.5638,211.36,1.5642,1.56449,1.56402,1.5642,184.42,False
'2018-05-28T11:32:00',1.56381,1.56394,1.5638,1.56385,143.59,1.56421,1.56429,1.56414,1.56423,131.84,True
'2018-05-28T11:33:00',1.56389,1.564,1.5638,1.56392,95.61,1.56419,1.56432,1.56416,1.56424,103.7,True
'2018-05-28T11:34:00',1.56392,1.56404,1.56376,1.56395,148.95,1.56422,1.56437,1.56408,1.5643,162.64,True
'2018-05-28T11:35:00',1.56395,1.56436,1.56387,1.5643,225.81,1.5643,1.5647,1.56423,1.56467,227.56,False
'2018-05-28T11:36:00',1.56429,1.56435,1.56401,1.56405,190.97,1.56466,1.56468,1.56437,1.56438,156.39,False
'2018-05-28T11:37:00',1.56404,1.56414,1.56394,1.56408,140.54,1.5644,1.56447,1.5643,1.56437,150.62,True
'2018-05-28T11:38:00',1.56408,1.56414,1.564,1.56409,69.73,1.56439,1.56449,1.56433,1.5644,86.82,False
'2018-05-28T11:39:00',1.56409,1.56415,1.56372,1.56377,106.91,1.56442,1.56444,1.56408,1.56412,126.7,False
'2018-05-28T11:40:00',1.56375,1.56384,1.56322,1.56332,177.69,1.56412,1.56419,1.56359,1.56369,174.39,False
'2018-05-28T11:41:00',1.56334,1.56368,1.5633,1.56354,190.01,1.56369,1.56401,1.56366,1.5639,192.22,True
'2018-05-28T11:42:00',1.56352,1.56371,1.56351,1.56352,101.09,1.56386,1.56405,1.56381,1.56381,93.8,True
'2018-05-28T11:43:00',1.56351,1.56413,1.56348,1.56413,155.76,1.56381,1.56445,1.5638,1.56445,160.83,True
'2018-05-28T11:44:00',1.56413,1.56433,1.56401,1.56432,201.2,1.56445,1.56471,1.5644,1.56468,198.0,True
'2018-05-28T11:45:00',1.56433,1.5644,1.56419,1.5644,123.29,1.56471,1.56474,1.56457,1.56472,137.75,True
'2018-05-28T11:46:00',1.56434,1.5645,1.56429,1.56446,99.56,1.56473,1.56483,1.56463,1.56478,125.87,False
'2018-05-28T11:47:00',1.56446,1.5645,1.56431,1.56445,71.02,1.56476,1.56481,1.56465,1.56477,79.76,True
'2018-05-28T11:48:00',1.56445,1.56454,1.56405,1.56418,93.95,1.56476,1.56482,1.56443,1.56455,103.53,False
'2018-05-28T11:49:00',1.56419,1.56425,1.56414,1.56418,84.03,1.56454,1.5646,1.56448,1.56448,87.82,False
'2018-05-28T11:50:00',1.56414,1.5642,1.56408,1.5641,77.31,1.56441,1.56449,1.56438,1.56443,91.32,False
'2018-05-28T11:51:00',1.5641,1.56417,1.56381,1.56396,94.58,1.56443,1.56449,1.56416,1.56432,94.45,False
'2018-05-28T11:52:00',1.56397,1.56397,1.56369,1.5637,117.0,1.56432,1.56432,1.56406,1.56409,121.77,False
'2018-05-28T11:53:00',1.5637,1.56382,1.56361,1.56375,96.23,1.56407,1.56415,1.56393,1.56411,106.75,True
'2018-05-28T11:54:00',1.56375,1.56389,1.56366,1.56382,93.88,1.56411,1.56424,1.56398,1.56411,110.65,True
'2018-05-28T11:55:00',1.56382,1.56396,1.56369,1.56377,110.03,1.56411,1.56431,1.564,1.5641,113.96,False
'2018-05-28T11:56:00',1.56379,1.56386,1.56326,1.56334,189.22,1.5641,1.56424,1.56365,1.56374,176.12,False
'2018-05-28T11:57:00',1.56334,1.56359,1.56326,1.56359,202.29,1.56369,1.56391,1.56363,1.56389,182.91,True
'2018-05-28T11:58:00',1.56358,1.56373,1.56351,1.56373,140.33,1.56391,1.56411,1.56388,1.56409,119.13,True
'2018-05-28T11:59:00',1.56377,1.56388,1.56362,1.56377,135.48,1.56411,1.56418,1.56394,1.56409,152.21,False
'2018-05-28T12:00:00',1.56377,1.56377,1.56335,1.56335,241.01,1.56409,1.56409,1.56373,1.56373,275.37,False
'2018-05-28T12:01:00',1.56335,1.56348,1.56319,1.56324,193.12,1.56373,1.56383,1.56357,1.56361,209.9,False
'2018-05-28T12:02:00',1.56325,1.56325,1.56223,1.56231,336.43,1.56362,1.56363,1.56261,1.56272,345.18,False
'2018-05-28T12:03:00',1.56233,1.56244,1.56148,1.56171,314.43,1.56274,1.56284,1.56189,1.56213,316.02,False
'2018-05-28T12:04:00',1.56173,1.56222,1.5617,1.56191,308.91,1.5621,1.56262,1.5621,1.56226,275.45,False
'2018-05-28T12:05:00',1.56191,1.56207,1.56124,1.56124,316.27,1.56227,1.56243,1.56163,1.56163,330.98,False
'2018-05-28T12:06:00',1.56123,1.56189,1.56119,1.56189,280.7,1.56162,1.56225,1.56157,1.56224,293.18,True
'2018-05-28T12:07:00',1.56188,1.56209,1.56184,1.56194,207.07,1.56226,1.56245,1.5622,1.56226,224.57,True
'2018-05-28T12:08:00',1.56194,1.56215,1.56169,1.56208,188.71,1.56226,1.56252,1.56207,1.56244,191.16,False
'2018-05-28T12:09:00',1.56205,1.56205,1.56125,1.56199,290.43,1.56244,1.56244,1.56164,1.56237,299.33,True
'2018-05-28T12:10:00',1.56199,1.56213,1.5616,1.56161,231.24,1.56239,1.56251,1.56198,1.562,240.53,False
'2018-05-28T12:11:00',1.56158,1.56206,1.56158,1.56171,279.06,1.56201,1.56246,1.56199,1.56208,293.33,True
'2018-05-28T12:12:00',1.56177,1.56211,1.56172,1.5618,221.04,1.56215,1.5625,1.56208,1.56213,252.36,False
'2018-05-28T12:13:00',1.5618,1.56201,1.5616,1.56162,220.0,1.56217,1.56236,1.56198,1.56202,252.51,False
'2018-05-28T12:14:00',1.56162,1.56185,1.5612,1.5614,238.09,1.562,1.56221,1.56156,1.56178,248.76,False
'2018-05-28T12:15:00',1.5614,1.56164,1.56104,1.56118,301.91,1.56176,1.56199,1.56142,1.56158,318.32,False
'2018-05-28T12:16:00',1.56117,1.56136,1.56107,1.56122,174.51,1.56157,1.56168,1.56146,1.56154,209.86,True
'2018-05-28T12:17:00',1.56121,1.56175,1.5612,1.56169,234.08,1.56153,1.56215,1.5615,1.56206,246.57,True
'2018-05-28T12:18:00',1.56168,1.56176,1.56132,1.56143,178.86,1.56208,1.56214,1.56168,1.56178,212.79,False
'2018-05-28T12:19:00',1.56147,1.56165,1.5614,1.56143,167.7,1.56184,1.562,1.56173,1.5618,193.26,False
'2018-05-28T12:20:00',1.56143,1.56159,1.56129,1.56154,130.13,1.56179,1.56193,1.56166,1.56187,133.23,True
'2018-05-28T12:21:00',1.56154,1.56167,1.56083,1.56146,213.45,1.56187,1.56198,1.56122,1.56186,226.79,False
'2018-05-28T12:22:00',1.56138,1.56144,1.5611,1.56139,201.27,1.56174,1.5618,1.56143,1.56171,203.47,True
'2018-05-28T12:23:00',1.56137,1.56148,1.56111,1.56127,204.21,1.56171,1.56184,1.5615,1.56159,252.87,False
'2018-05-28T12:24:00',1.56125,1.5613,1.56106,1.5611,133.07,1.56159,1.56163,1.56143,1.56144,176.74,True
'2018-05-28T12:25:00',1.5611,1.56139,1.5611,1.56139,129.82,1.56147,1.56171,1.56143,1.56167,180.47,True
'2018-05-28T12:26:00',1.56141,1.56149,1.56125,1.56128,164.34,1.56169,1.56178,1.56158,1.5616,236.31,True
'2018-05-28T12:27:00',1.56128,1.56153,1.56126,1.56153,126.69,1.56158,1.5619,1.56158,1.5619,175.73,True
'2018-05-28T12:28:00',1.56155,1.56155,1.56089,1.56118,198.09,1.56189,1.56189,1.56127,1.56152,222.55,False
'2018-05-28T12:29:00',1.56118,1.56119,1.56084,1.56118,150.57,1.56152,1.56153,1.56123,1.56144,190.74,True
'2018-05-28T12:30:00',1.56118,1.56137,1.56089,1.56134,179.47,1.56145,1.56175,1.56126,1.56174,209.41,True
'2018-05-28T12:31:00',1.56137,1.56152,1.56128,1.56143,159.87,1.56171,1.5619,1.56164,1.56173,179.9,True
'2018-05-28T12:32:00',1.56143,1.56157,1.56118,1.5615,181.56,1.56175,1.56189,1.56154,1.56183,225.83,True
'2018-05-28T12:33:00',1.56151,1.56164,1.56145,1.5615,161.41,1.56185,1.562,1.5618,1.56185,199.77,True
'2018-05-28T12:34:00',1.56147,1.5617,1.5614,1.56147,113.05,1.56184,1.56198,1.56172,1.56177,143.6,True
'2018-05-28T12:35:00',1.56147,1.56174,1.56135,1.56172,181.89,1.56178,1.56206,1.5617,1.56206,213.28,True
'2018-05-28T12:36:00',1.56167,1.56176,1.56159,1.56174,180.83,1.56204,1.56211,1.56191,1.56204,206.96,True
'2018-05-28T12:37:00',1.56174,1.5619,1.56159,1.56172,182.71,1.56206,1.56226,1.56199,1.56211,212.44,True
'2018-05-28T12:38:00',1.56176,1.56209,1.56172,1.56208,168.56,1.56213,1.56247,1.56204,1.56246,191.32,True
'2018-05-28T12:39:00',1.56209,1.56222,1.56187,1.56215,172.82,1.56247,1.56259,1.56223,1.56253,197.78,True
'2018-05-28T12:40:00',1.56217,1.56286,1.56217,1.56261,274.47,1.56253,1.56319,1.5625,1.56298,285.97,False
'2018-05-28T12:41:00',1.56264,1.56284,1.56258,1.56266,208.08,1.56299,1.5632,1.56293,1.56296,215.73,False
'2018-05-28T12:42:00',1.5627,1.56271,1.56243,1.56261,135.84,1.563,1.56307,1.56277,1.56293,150.28,True
'2018-05-28T12:43:00',1.56259,1.56275,1.56255,1.56263,83.97,1.56289,1.56305,1.56285,1.56294,108.3,False
'2018-05-28T12:44:00',1.56266,1.56275,1.56238,1.56247,146.76,1.56294,1.56303,1.56272,1.56277,172.44,False
'2018-05-28T12:45:00',1.56245,1.56263,1.56241,1.56252,122.84,1.56277,1.56293,1.56271,1.56282,109.33,False
'2018-05-28T12:46:00',1.5625,1.56252,1.5624,1.56252,46.85,1.5628,1.56282,1.56272,1.56281,56.25,True
'2018-05-28T12:47:00',1.56252,1.56252,1.56234,1.56241,56.36,1.56278,1.56284,1.56266,1.56271,76.94,False
'2018-05-28T12:48:00',1.56241,1.56241,1.56182,1.56196,142.76,1.56271,1.56271,1.56216,1.56235,166.88,False
'2018-05-28T12:49:00',1.56197,1.56234,1.56197,1.56233,162.56,1.56234,1.56272,1.56234,1.56272,164.48,True
'2018-05-28T12:50:00',1.56233,1.56273,1.56222,1.56271,222.4,1.56272,1.56313,1.56256,1.56308,226.2,True
'2018-05-28T12:51:00',1.56269,1.56284,1.5626,1.56283,139.93,1.56309,1.56318,1.56293,1.56316,145.22,True
'2018-05-28T12:52:00',1.56283,1.56309,1.56283,1.56299,171.1,1.56314,1.56347,1.56314,1.56335,178.83,True
'2018-05-28T12:53:00',1.56304,1.56311,1.56274,1.56297,202.43,1.56337,1.56347,1.56311,1.56329,214.15,False
'2018-05-28T12:54:00',1.56297,1.56307,1.56269,1.56293,137.09,1.5633,1.56337,1.56307,1.56323,166.74,False
'2018-05-28T12:55:00',1.56293,1.56304,1.5627,1.56282,78.92,1.56323,1.56335,1.56305,1.56315,94.6,True
'2018-05-28T12:56:00',1.56282,1.5631,1.56276,1.56298,132.08,1.56317,1.56346,1.56311,1.56333,144.89,True
'2018-05-28T12:57:00',1.563,1.56313,1.56292,1.5631,77.21,1.56333,1.56348,1.56327,1.5634,78.45,True
'2018-05-28T12:58:00',1.5631,1.56316,1.56299,1.5631,65.28,1.5634,1.56349,1.5633,1.56342,70.38,True
'2018-05-28T12:59:00',1.56309,1.56322,1.56282,1.56322,98.51,1.56339,1.56357,1.5632,1.56357,103.79,False
'2018-05-28T13:00:00',1.56321,1.56321,1.56291,1.56307,127.89,1.56358,1.56358,1.56328,1.56341,128.7,False
'2018-05-28T13:01:00',1.56307,1.56319,1.56292,1.56292,65.08,1.5634,1.56351,1.56325,1.56325,53.96,False
'2018-05-28T13:02:00',1.56291,1.56313,1.56284,1.56305,110.14,1.56323,1.56346,1.56321,1.56337,86.04,True
'2018-05-28T13:03:00',1.56305,1.5632,1.56292,1.56297,120.38,1.56335,1.56355,1.56325,1.5633,92.4,False
'2018-05-28T13:04:00',1.56297,1.56311,1.56283,1.56297,145.3,1.56331,1.56348,1.5632,1.56329,147.43,False
'2018-05-28T13:05:00',1.56297,1.56307,1.56284,1.56294,78.94,1.56329,1.56338,1.5632,1.56325,69.78,False
'2018-05-28T13:06:00',1.56294,1.56298,1.56282,1.56293,77.06,1.56325,1.56333,1.56312,1.56323,68.81,True
'2018-05-28T13:07:00',1.56293,1.56321,1.56293,1.56314,76.71,1.56325,1.56356,1.56325,1.56349,99.02,True
'2018-05-28T13:08:00',1.56314,1.56325,1.56305,1.56317,101.54,1.56347,1.56363,1.56337,1.5635,90.7,False
'2018-05-28T13:09:00',1.56314,1.56324,1.56298,1.56302,64.31,1.56346,1.56357,1.56333,1.56336,86.62,False
'2018-05-28T13:10:00',1.56302,1.56302,1.56239,1.56239,187.02,1.56335,1.56335,1.56276,1.56277,199.96,False
'2018-05-28T13:11:00',1.56241,1.56259,1.56238,1.56247,156.41,1.56277,1.56294,1.56275,1.56279,149.22,False
'2018-05-28T13:12:00',1.56247,1.56251,1.56224,1.56225,130.19,1.56279,1.56284,1.56254,1.56256,100.19,False
'2018-05-28T13:13:00',1.56229,1.56231,1.56207,1.56214,86.33,1.56257,1.56262,1.56239,1.56244,64.84,False
'2018-05-28T13:14:00',1.56215,1.56215,1.56194,1.56204,120.21,1.56244,1.5625,1.56228,1.56232,89.71,False
'2018-05-28T13:15:00',1.56203,1.56211,1.56198,1.56208,91.2,1.56232,1.56244,1.56227,1.5624,73.55,True
'2018-05-28T13:16:00',1.56208,1.56218,1.56201,1.56214,64.61,1.5624,1.56251,1.56233,1.56251,67.52,True
'2018-05-28T13:17:00',1.56214,1.5622,1.56198,1.56201,105.72,1.56251,1.56252,1.5623,1.56231,95.64,False
'2018-05-28T13:18:00',1.562,1.56208,1.56164,1.56171,170.96,1.56231,1.56238,1.56199,1.56208,178.14,False
'2018-05-28T13:19:00',1.56172,1.56186,1.56161,1.56166,161.93,1.56208,1.56217,1.56196,1.56196,154.44,False
'2018-05-28T13:20:00',1.56166,1.56175,1.5615,1.56172,178.69,1.56198,1.56211,1.56187,1.56204,160.7,False
'2018-05-28T13:21:00',1.56174,1.56177,1.5614,1.56173,162.15,1.56205,1.56205,1.56176,1.56201,133.2,True
'2018-05-28T13:22:00',1.56173,1.56183,1.56164,1.5617,82.38,1.56202,1.56211,1.56194,1.56202,65.97,False
'2018-05-28T13:23:00',1.5617,1.5618,1.56162,1.56166,82.79,1.56202,1.56214,1.56192,1.56196,65.47,False
'2018-05-28T13:24:00',1.56168,1.5618,1.56163,1.56176,102.39,1.56196,1.56213,1.56191,1.56208,83.77,True
'2018-05-28T13:25:00',1.56175,1.56182,1.56163,1.56169,90.77,1.5621,1.56214,1.56193,1.56199,79.29,False
'2018-05-28T13:26:00',1.56168,1.56178,1.56168,1.5617,45.5,1.562,1.56209,1.56198,1.56202,32.0,True
'2018-05-28T13:27:00',1.5617,1.5618,1.56156,1.5617,80.54,1.56202,1.56213,1.56189,1.56202,63.32,False
'2018-05-28T13:28:00',1.56171,1.56175,1.56133,1.5616,101.13,1.56203,1.56206,1.56169,1.56198,88.51,False
'2018-05-28T13:29:00',1.56163,1.56166,1.56067,1.56074,245.06,1.56198,1.56198,1.56104,1.56109,258.39,False
'2018-05-28T13:30:00',1.56077,1.56098,1.56068,1.56079,198.21,1.56111,1.56133,1.56106,1.56109,197.08,True
'2018-05-28T13:31:00',1.56074,1.56101,1.56074,1.56083,193.89,1.56109,1.56134,1.56107,1.56114,153.72,True
'2018-05-28T13:32:00',1.56081,1.56106,1.56063,1.561,192.17,1.56109,1.56143,1.56101,1.56132,175.34,False
'2018-05-28T13:33:00',1.56097,1.56097,1.56076,1.56085,99.48,1.56127,1.56127,1.5611,1.56112,99.54,False
'2018-05-28T13:34:00',1.56083,1.56097,1.56077,1.56089,78.22,1.56111,1.56126,1.56107,1.5612,56.0,True
'2018-05-28T13:35:00',1.56089,1.56103,1.56081,1.56083,126.6,1.5612,1.56134,1.56113,1.56113,92.11,False
'2018-05-28T13:36:00',1.56083,1.56094,1.56077,1.56092,83.66,1.56113,1.56126,1.56111,1.56123,63.97,True
'2018-05-28T13:37:00',1.56094,1.56109,1.56083,1.56103,85.46,1.56124,1.5614,1.56113,1.56131,64.23,True
'2018-05-28T13:38:00',1.56103,1.56116,1.56088,1.56114,91.0,1.56134,1.56146,1.5612,1.56144,72.97,True
'2018-05-28T13:39:00',1.56112,1.56121,1.56092,1.56092,143.42,1.56146,1.56156,1.56123,1.56123,115.3,False
'2018-05-28T13:40:00',1.56093,1.56094,1.56066,1.5608,101.41,1.56123,1.56126,1.56103,1.56115,84.0,True
'2018-05-28T13:41:00',1.5608,1.56099,1.5608,1.56099,55.5,1.56114,1.56131,1.56114,1.56129,44.2,True
'2018-05-28T13:42:00',1.56096,1.56102,1.56081,1.56095,80.03,1.56129,1.56134,1.56114,1.56129,63.08,True
'2018-05-28T13:43:00',1.56096,1.56109,1.56079,1.56095,147.07,1.56129,1.56147,1.56111,1.5613,150.65,False
'2018-05-28T13:44:00',1.56101,1.56102,1.56076,1.56084,96.95,1.56133,1.56133,1.56106,1.56112,73.32,False
'2018-05-28T13:45:00',1.56083,1.56086,1.56065,1.56076,87.73,1.56112,1.56116,1.561,1.56106,71.65,True
'2018-05-28T13:46:00',1.56076,1.56087,1.56075,1.56084,62.32,1.56106,1.56119,1.56105,1.56114,52.93,False
'2018-05-28T13:47:00',1.56081,1.56086,1.56068,1.5607,57.27,1.56113,1.56117,1.56098,1.56102,52.82,False
'2018-05-28T13:48:00',1.56071,1.56073,1.56063,1.56072,60.47,1.56102,1.56104,1.56093,1.56104,49.96,True
'2018-05-28T13:49:00',1.56072,1.56091,1.56067,1.56067,92.53,1.56102,1.56128,1.56102,1.56105,110.81,True
'2018-05-28T13:50:00',1.56068,1.56096,1.56066,1.56078,83.77,1.56104,1.56126,1.56102,1.56113,94.97,True
'2018-05-28T13:51:00',1.56077,1.56099,1.56074,1.56087,149.82,1.56111,1.56133,1.56109,1.56117,152.63,True
'2018-05-28T13:52:00',1.56087,1.56101,1.56085,1.56088,76.0,1.56117,1.5613,1.56116,1.56116,110.02,True
'2018-05-28T13:53:00',1.56088,1.56102,1.56088,1.56101,70.48,1.56117,1.56132,1.56117,1.5613,100.07,False
'2018-05-28T13:54:00',1.56101,1.56101,1.56084,1.56101,78.96,1.56126,1.56132,1.56119,1.56129,108.41,True
'2018-05-28T13:55:00',1.56103,1.56106,1.56079,1.561,113.43,1.56134,1.56137,1.56109,1.56132,137.4,False
'2018-05-28T13:56:00',1.56099,1.56099,1.56079,1.56087,65.43,1.56131,1.56131,1.5611,1.56117,53.47,True
'2018-05-28T13:57:00',1.56088,1.56105,1.56084,1.56105,68.52,1.56121,1.56136,1.56119,1.56135,77.46,True
'2018-05-28T13:58:00',1.56103,1.5611,1.56085,1.56093,55.26,1.56133,1.56142,1.56116,1.56125,49.98,True
'2018-05-28T13:59:00',1.56093,1.56109,1.56077,1.56107,106.42,1.56125,1.56144,1.56112,1.56143,115.08,True
'2018-05-28T14:00:00',1.56109,1.56126,1.56098,1.56114,106.38,1.56143,1.5616,1.56137,1.56149,107.49,False
'2018-05-28T14:01:00',1.56113,1.56113,1.56089,1.56103,104.17,1.56149,1.56149,1.56124,1.56135,115.75,False
'2018-05-28T14:02:00',1.56103,1.56109,1.56088,1.56109,65.21,1.56135,1.56144,1.56122,1.5614,60.16,False
'2018-05-28T14:03:00',1.56108,1.56108,1.56086,1.56099,68.45,1.56139,1.56141,1.5612,1.56131,65.13,False
'2018-05-28T14:04:00',1.56099,1.56107,1.5607,1.5607,92.68,1.56131,1.56139,1.56105,1.56106,77.27,False
'2018-05-28T14:05:00',1.5607,1.56081,1.56059,1.5608,173.88,1.56108,1.56116,1.56094,1.56114,147.36,True
'2018-05-28T14:06:00',1.56078,1.56093,1.56073,1.5609,122.43,1.56114,1.56128,1.56107,1.56121,108.45,False
'2018-05-28T14:07:00',1.56089,1.56093,1.56073,1.56081,94.61,1.56121,1.56124,1.56103,1.56113,74.44,True
'2018-05-28T14:08:00',1.56083,1.56098,1.56075,1.56082,83.28,1.56122,1.56131,1.56107,1.5612,59.85,False
'2018-05-28T14:09:00',1.56083,1.56095,1.56078,1.56085,51.37,1.5612,1.56129,1.56111,1.56115,43.35,True
'2018-05-28T14:10:00',1.56085,1.56104,1.56082,1.56093,78.64,1.56115,1.56134,1.56115,1.56125,63.59,True
'2018-05-28T14:11:00',1.56096,1.56119,1.56094,1.56118,144.05,1.56128,1.56158,1.56125,1.56157,127.42,True
'2018-05-28T14:12:00',1.56119,1.56152,1.56114,1.56143,209.58,1.56156,1.56189,1.56151,1.5618,207.3,True
'2018-05-28T14:13:00',1.56141,1.56155,1.56137,1.5614,121.23,1.56178,1.56185,1.56169,1.56172,97.12,True
'2018-05-28T14:14:00',1.56144,1.56164,1.56143,1.56154,142.54,1.56182,1.56199,1.56177,1.56187,137.87,True
'2018-05-28T14:15:00',1.56154,1.56166,1.56139,1.56158,146.3,1.56186,1.56198,1.56172,1.5619,131.71,True
'2018-05-28T14:16:00',1.56158,1.56172,1.56153,1.56155,103.1,1.5619,1.56206,1.56185,1.56185,83.89,False
'2018-05-28T14:17:00',1.56156,1.56159,1.56146,1.56158,112.11,1.56188,1.56191,1.56181,1.56189,128.43,True
'2018-05-28T14:18:00',1.56155,1.56168,1.56149,1.56153,142.24,1.56189,1.56199,1.56182,1.56183,149.78,True
'2018-05-28T14:19:00',1.56152,1.56176,1.56151,1.56161,176.96,1.56182,1.56209,1.56182,1.56192,139.88,False
'2018-05-28T14:20:00',1.56162,1.56163,1.56141,1.56144,87.54,1.56192,1.56194,1.56173,1.56174,73.03,False
'2018-05-28T14:21:00',1.56145,1.56151,1.56122,1.56144,133.19,1.56175,1.56187,1.56157,1.56179,119.34,True
'2018-05-28T14:22:00',1.56144,1.56153,1.56141,1.56144,59.97,1.56179,1.56186,1.56173,1.56177,48.82,False
'2018-05-28T14:23:00',1.56147,1.56149,1.56116,1.56123,129.38,1.56179,1.56179,1.56152,1.56162,119.8,False
'2018-05-28T14:24:00',1.56126,1.56129,1.56086,1.5609,109.96,1.56162,1.56166,1.56123,1.56128,109.64,False
'2018-05-28T14:25:00',1.5609,1.56106,1.56076,1.56078,167.7,1.56127,1.56144,1.56113,1.56116,159.48,False
'2018-05-28T14:26:00',1.56079,1.56095,1.56071,1.56083,137.19,1.56114,1.56132,1.56108,1.56123,134.28,False
'2018-05-28T14:27:00',1.56084,1.56091,1.56072,1.56077,140.0,1.56122,1.56128,1.56101,1.56107,110.59,False
'2018-05-28T14:28:00',1.56075,1.56081,1.56065,1.56065,107.16,1.56106,1.56112,1.56096,1.56097,78.81,False
'2018-05-28T14:29:00',1.56066,1.56072,1.56064,1.56067,78.14,1.56097,1.56103,1.56093,1.56098,56.35,True
'2018-05-28T14:30:00',1.56065,1.56079,1.56052,1.56059,107.26,1.56098,1.56109,1.56089,1.56091,90.99,False
'2018-05-28T14:31:00',1.56061,1.56078,1.56058,1.56078,71.92,1.56091,1.56111,1.5609,1.56108,48.85,False
'2018-05-28T14:32:00',1.56075,1.56078,1.5606,1.56076,128.78,1.56111,1.56111,1.56093,1.56108,109.1,False
'2018-05-28T14:33:00',1.56076,1.56076,1.55989,1.5599,209.4,1.56108,1.56108,1.56025,1.56027,217.12,False
'2018-05-28T14:34:00',1.55989,1.55992,1.55936,1.55977,235.55,1.56026,1.5603,1.55976,1.56013,228.39,False
'2018-05-28T14:35:00',1.55977,1.55985,1.55923,1.55943,178.5,1.56011,1.56021,1.55962,1.55985,171.24,False
'2018-05-28T14:36:00',1.55945,1.55969,1.5593,1.55958,235.31,1.55982,1.56004,1.55966,1.55993,218.57,True
'2018-05-28T14:37:00',1.55959,1.55969,1.55937,1.55953,191.09,1.55992,1.56007,1.55973,1.55985,173.12,False
'2018-05-28T14:38:00',1.55948,1.55955,1.55933,1.55946,190.33,1.55981,1.55985,1.55964,1.55976,141.64,True
'2018-05-28T14:39:00',1.55947,1.55957,1.55934,1.55946,107.65,1.55976,1.55991,1.55967,1.55975,85.42,False
'2018-05-28T14:40:00',1.55947,1.5595,1.55923,1.55936,174.82,1.55975,1.55985,1.55954,1.55966,143.19,False
'2018-05-28T14:41:00',1.55935,1.5594,1.55917,1.55929,197.62,1.55966,1.55972,1.5595,1.55956,152.02,False
'2018-05-28T14:42:00',1.55927,1.55929,1.55884,1.55888,163.01,1.55957,1.55961,1.5592,1.55923,154.54,False
'2018-05-28T14:43:00',1.55886,1.55901,1.55843,1.55855,239.69,1.55921,1.55935,1.5588,1.55888,243.95,False
'2018-05-28T14:44:00',1.55855,1.55868,1.55834,1.55847,225.82,1.55888,1.55904,1.55869,1.55881,245.37,False
'2018-05-28T14:45:00',1.55845,1.55855,1.55837,1.55843,160.34,1.5588,1.55891,1.55868,1.55876,152.61,True
'2018-05-28T14:46:00',1.55843,1.55869,1.5584,1.55859,183.23,1.55879,1.55906,1.5587,1.55889,172.62,True
'2018-05-28T14:47:00',1.55855,1.55882,1.55851,1.55878,136.13,1.55885,1.55917,1.55883,1.55913,125.12,True
'2018-05-28T14:48:00',1.55879,1.55888,1.55876,1.55886,133.26,1.55913,1.55925,1.55911,1.55917,128.46,True
'2018-05-28T14:49:00',1.55889,1.55901,1.55885,1.5589,101.55,1.55921,1.55936,1.55915,1.55927,94.11,False
'2018-05-28T14:50:00',1.55891,1.55899,1.55874,1.55888,164.87,1.55927,1.55936,1.5591,1.55919,167.72,False
'2018-05-28T14:51:00',1.55887,1.55892,1.55852,1.55858,143.26,1.55919,1.55924,1.55888,1.55893,136.19,False
'2018-05-28T14:52:00',1.55857,1.55874,1.55854,1.55858,174.62,1.55894,1.55908,1.5589,1.55895,179.05,True
'2018-05-28T14:53:00',1.55861,1.55884,1.55858,1.55877,119.55,1.55897,1.55915,1.55892,1.5591,114.5,False
'2018-05-28T14:54:00',1.55877,1.55878,1.55851,1.55861,104.38,1.55911,1.55911,1.55885,1.55893,100.36,False
'2018-05-28T14:55:00',1.55859,1.55861,1.55836,1.55849,109.29,1.55893,1.55896,1.55868,1.5588,88.1,True
'2018-05-28T14:56:00',1.55849,1.55869,1.55808,1.55825,199.77,1.5588,1.55901,1.55842,1.55863,159.57,False
'2018-05-28T14:57:00',1.55824,1.55842,1.55813,1.55833,203.14,1.55861,1.5588,1.55854,1.55871,178.22,True
'2018-05-28T14:58:00',1.55833,1.55856,1.55827,1.55853,167.51,1.5587,1.55887,1.55865,1.55885,192.49,True
'2018-05-28T14:59:00',1.55853,1.55859,1.55831,1.5585,132.87,1.55885,1.55891,1.55866,1.55882,175.25,True
'2018-05-28T15:00:00',1.55853,1.55861,1.55832,1.5585,130.18,1.55883,1.55892,1.55864,1.55881,155.66,False
'2018-05-28T15:01:00',1.55849,1.55859,1.55835,1.55837,110.52,1.55879,1.55891,1.55867,1.55867,115.75,False
'2018-05-28T15:02:00',1.55838,1.55855,1.55833,1.5585,87.66,1.5587,1.55889,1.55866,1.55882,113.15,True
'2018-05-28T15:03:00',1.5585,1.55862,1.55837,1.5585,64.33,1.55882,1.55896,1.55872,1.55879,86.97,True
'2018-05-28T15:04:00',1.5585,1.55864,1.55844,1.5586,85.05,1.5588,1.55898,1.55879,1.55891,114.27,False
'2018-05-28T15:05:00',1.5586,1.55861,1.5582,1.55825,135.97,1.5589,1.55891,1.55859,1.55862,161.89,False
'2018-05-28T15:06:00',1.55827,1.55838,1.55814,1.55838,118.32,1.55863,1.55872,1.55852,1.55872,128.0,True
'2018-05-28T15:07:00',1.55838,1.55851,1.5583,1.55849,60.19,1.55872,1.55884,1.55862,1.55883,71.06,True
'2018-05-28T15:08:00',1.55851,1.55856,1.55827,1.55839,62.77,1.55883,1.55889,1.55862,1.55875,62.62,True
'2018-05-28T15:09:00',1.5584,1.55867,1.5584,1.55865,85.3,1.55872,1.55902,1.55872,1.55901,102.26,True
'2018-05-28T15:10:00',1.55865,1.55879,1.55847,1.55873,129.61,1.55901,1.55914,1.55882,1.55905,114.72,True
'2018-05-28T15:11:00',1.55873,1.55886,1.55865,1.55886,93.69,1.55903,1.55918,1.55897,1.55917,86.94,True
'2018-05-28T15:12:00',1.55887,1.55888,1.55873,1.55875,105.08,1.55918,1.5592,1.55904,1.55906,94.52,True
'2018-05-28T15:13:00',1.55875,1.55901,1.55872,1.55896,79.23,1.55906,1.55932,1.55905,1.55928,76.71,False
'2018-05-28T15:14:00',1.55898,1.55898,1.55878,1.55897,71.57,1.55931,1.55931,1.55916,1.55929,70.32,True
'2018-05-28T15:15:00',1.55899,1.55915,1.55892,1.55892,118.48,1.5593,1.55956,1.55924,1.55924,111.65,False
'2018-05-28T15:16:00',1.5589,1.55909,1.5589,1.55902,123.29,1.5592,1.55943,1.5592,1.55933,119.97,True
'2018-05-28T15:17:00',1.55903,1.55925,1.55901,1.55913,110.74,1.55936,1.55958,1.55932,1.5595,124.47,False
'2018-05-28T15:18:00',1.55916,1.55921,1.55909,1.5591,106.32,1.55951,1.55957,1.55942,1.55945,105.48,False
'2018-05-28T15:19:00',1.55912,1.55919,1.55891,1.55897,125.13,1.55947,1.55952,1.55927,1.55929,135.05,True
'2018-05-28T15:20:00',1.55895,1.5592,1.55895,1.55905,114.93,1.55926,1.55958,1.55926,1.55938,101.15,False
'2018-05-28T15:21:00',1.55905,1.55905,1.5589,1.55902,58.53,1.55938,1.55938,1.55922,1.55934,58.54,True
'2018-05-28T15:22:00',1.55901,1.55909,1.55896,1.55902,104.1,1.55933,1.55946,1.55929,1.55939,96.25,False
'2018-05-28T15:23:00',1.55903,1.55908,1.55875,1.55897,127.7,1.5594,1.55942,1.5591,1.55931,115.43,True
'2018-05-28T15:24:00',1.55897,1.55912,1.55887,1.55909,143.07,1.55932,1.55945,1.5592,1.55943,161.17,False
'2018-05-28T15:25:00',1.55909,1.5591,1.5588,1.55883,106.59,1.55943,1.55943,1.55916,1.55918,120.4,False
'2018-05-28T15:26:00',1.55886,1.55903,1.55874,1.55893,140.31,1.55918,1.55935,1.55909,1.55925,153.9,True
'2018-05-28T15:27:00',1.55893,1.55901,1.55863,1.55869,99.93,1.55925,1.5594,1.55901,1.55907,114.18,False
'2018-05-28T15:28:00',1.55869,1.55896,1.55869,1.55894,100.8,1.55908,1.55928,1.55906,1.55927,115.64,True
'2018-05-28T15:29:00',1.55894,1.55904,1.55886,1.55887,90.49,1.55926,1.55935,1.55922,1.55926,101.94,True
'2018-05-28T15:30:00',1.55887,1.55913,1.55876,1.559,176.11,1.55926,1.55949,1.55914,1.55934,179.4,False
'2018-05-28T15:31:00',1.559,1.55912,1.55885,1.55901,109.44,1.55935,1.5595,1.55922,1.55938,112.36,True
'2018-05-28T15:32:00',1.55901,1.55921,1.55888,1.55889,158.46,1.55937,1.55959,1.55925,1.55925,162.74,False
'2018-05-28T15:33:00',1.55886,1.55897,1.55881,1.55886,105.87,1.55924,1.55932,1.55916,1.55924,110.39,True
'2018-05-28T15:34:00',1.55885,1.55903,1.55871,1.55896,152.84,1.55921,1.55937,1.55906,1.55933,158.67,True
'2018-05-28T15:35:00',1.559,1.55907,1.55883,1.55898,122.81,1.55935,1.55943,1.5592,1.55935,126.29,True
'2018-05-28T15:36:00',1.559,1.55928,1.55896,1.55922,157.98,1.55935,1.55963,1.55935,1.55957,151.58,True
'2018-05-28T15:37:00',1.55922,1.5593,1.55915,1.55921,143.64,1.55959,1.55971,1.55951,1.55956,151.64,False
'2018-05-28T15:38:00',1.55921,1.55925,1.55898,1.55911,116.99,1.55958,1.55961,1.55937,1.5595,124.12,False
'2018-05-28T15:39:00',1.55912,1.55923,1.55904,1.55914,136.68,1.55951,1.5596,1.5594,1.55951,139.2,False
'2018-05-28T15:40:00',1.55914,1.55919,1.55899,1.5591,113.56,1.55949,1.55954,1.55934,1.55947,118.2,True
'2018-05-28T15:41:00',1.55911,1.55939,1.55911,1.5593,115.35,1.55948,1.55975,1.55945,1.55967,124.8,True
'2018-05-28T15:42:00',1.5593,1.55958,1.5593,1.55958,110.94,1.55966,1.55995,1.55965,1.55995,126.82,True
'2018-05-28T15:43:00',1.55956,1.55995,1.55956,1.55988,155.82,1.55993,1.56031,1.55993,1.56023,161.7,False
'2018-05-28T15:44:00',1.55988,1.5599,1.55959,1.55973,148.89,1.56025,1.56025,1.55997,1.56009,159.5,False
'2018-05-28T15:45:00',1.55972,1.55984,1.55957,1.55974,135.38,1.5601,1.5602,1.55992,1.56007,129.69,True
'2018-05-28T15:46:00',1.5597,1.56004,1.55966,1.55987,216.96,1.56007,1.5604,1.56001,1.56022,227.75,False
'2018-05-28T15:47:00',1.55987,1.55987,1.55966,1.55972,143.74,1.56021,1.56021,1.56004,1.5601,146.75,False
'2018-05-28T15:48:00',1.55973,1.55979,1.55939,1.55955,138.28,1.56009,1.56017,1.55976,1.55991,138.39,False
'2018-05-28T15:49:00',1.55955,1.55963,1.55943,1.55943,129.47,1.55989,1.55999,1.55977,1.55977,136.03,True
'2018-05-28T15:50:00',1.55943,1.5598,1.55943,1.55961,143.51,1.55978,1.56017,1.55978,1.55998,147.33,False
'2018-05-28T15:51:00',1.55959,1.55968,1.55945,1.55965,124.58,1.55996,1.56004,1.55983,1.56002,123.65,False
'2018-05-28T15:52:00',1.55964,1.55966,1.55953,1.55965,96.67,1.56002,1.56002,1.5599,1.56001,96.17,True
'2018-05-28T15:53:00',1.55966,1.56,1.55962,1.55986,112.03,1.56001,1.56033,1.55995,1.56023,128.52,True
'2018-05-28T15:54:00',1.55987,1.55999,1.55983,1.5599,141.52,1.56022,1.56036,1.56019,1.56027,143.82,False
'2018-05-28T15:55:00',1.55989,1.55992,1.55974,1.55985,120.71,1.56028,1.56028,1.56011,1.56024,121.97,False
'2018-05-28T15:56:00',1.55987,1.55987,1.5596,1.55966,117.89,1.56024,1.56024,1.55998,1.56004,117.01,False
'2018-05-28T15:57:00',1.55965,1.55966,1.55946,1.55966,149.44,1.56003,1.56004,1.55985,1.56004,148.37,False
'2018-05-28T15:58:00',1.55966,1.55966,1.55948,1.55952,167.69,1.56002,1.56004,1.55986,1.55992,170.19,False
'2018-05-28T15:59:00',1.55952,1.55957,1.55926,1.55943,213.31,1.55991,1.55994,1.55964,1.55981,185.42,True
'2018-05-28T16:00:00',1.55944,1.55961,1.55939,1.55952,155.49,1.5598,1.55998,1.55977,1.55988,149.62,False
'2018-05-28T16:01:00',1.55952,1.55961,1.55943,1.55946,149.5,1.55988,1.55998,1.55981,1.55982,156.64,True
'2018-05-28T16:02:00',1.55946,1.55969,1.55939,1.55952,158.5,1.55982,1.56006,1.55975,1.5599,165.16,False
'2018-05-28T16:03:00',1.55952,1.55966,1.5594,1.55958,127.49,1.55988,1.56003,1.55979,1.55996,124.71,True
'2018-05-28T16:04:00',1.5596,1.55988,1.55958,1.55976,144.04,1.55996,1.56025,1.55996,1.56012,140.87,False
'2018-05-28T16:05:00',1.55975,1.55987,1.5597,1.55987,101.32,1.56012,1.56024,1.56007,1.56022,101.58,True
'2018-05-28T16:06:00',1.55986,1.55993,1.55982,1.55993,86.46,1.56021,1.56029,1.56018,1.56028,89.34,True
'2018-05-28T16:07:00',1.55993,1.55997,1.55967,1.55983,121.71,1.5603,1.56034,1.56002,1.56021,124.34,False
'2018-05-28T16:08:00',1.55984,1.55996,1.55978,1.55988,132.04,1.56021,1.56034,1.56014,1.56026,134.65,False
'2018-05-28T16:09:00',1.55989,1.55993,1.55964,1.5598,183.25,1.56025,1.56031,1.56001,1.56017,192.2,False
'2018-05-28T16:10:00',1.55979,1.55988,1.55964,1.55986,169.64,1.56017,1.56021,1.56,1.5602,164.64,False
'2018-05-28T16:11:00',1.55983,1.55984,1.55961,1.55975,130.43,1.56019,1.56019,1.55998,1.56012,128.67,False
'2018-05-28T16:12:00',1.55977,1.55981,1.5596,1.55962,104.78,1.56008,1.56018,1.55994,1.55994,106.69,False
'2018-05-28T16:13:00',1.55961,1.55961,1.55938,1.55945,149.97,1.55997,1.55997,1.55968,1.5598,172.65,True
'2018-05-28T16:14:00',1.55945,1.55989,1.55945,1.55981,155.94,1.55979,1.56027,1.55978,1.56016,164.68,True
'2018-05-28T16:15:00',1.55981,1.56001,1.55955,1.55966,252.26,1.56019,1.56038,1.55993,1.56005,253.81,False
'2018-05-28T16:16:00',1.55966,1.55983,1.55963,1.55977,169.21,1.56004,1.56019,1.56,1.5601,165.19,True
'2018-05-28T16:17:00',1.55977,1.55988,1.55956,1.55979,165.09,1.56011,1.56023,1.5599,1.56014,159.64,True
'2018-05-28T16:18:00',1.55978,1.55992,1.55972,1.55985,149.38,1.56015,1.56029,1.56009,1.56017,142.61,True
'2018-05-28T16:19:00',1.55985,1.5602,1.5598,1.56019,156.87,1.56017,1.56056,1.56016,1.56056,145.25,True
'2018-05-28T16:20:00',1.5602,1.56037,1.56014,1.56034,171.42,1.56053,1.56074,1.56049,1.56068,172.6,False
'2018-05-28T16:21:00',1.56032,1.56037,1.56016,1.56021,129.9,1.56067,1.56071,1.56051,1.56058,120.9,True
'2018-05-28T16:22:00',1.56021,1.56043,1.56021,1.56035,123.33,1.56057,1.56081,1.56057,1.56072,122.53,True
'2018-05-28T16:23:00',1.56036,1.56052,1.5603,1.56049,153.73,1.56071,1.56087,1.56067,1.56087,143.9,True
'2018-05-28T16:24:00',1.5605,1.56066,1.56042,1.56048,124.57,1.56085,1.56101,1.56076,1.56083,114.12,False
'2018-05-28T16:25:00',1.56048,1.56063,1.5604,1.56048,110.0,1.56082,1.56098,1.56076,1.56083,100.71,False
'2018-05-28T16:26:00',1.56048,1.5606,1.56039,1.5604,133.44,1.56083,1.56094,1.56073,1.56074,135.39,False
'2018-05-28T16:27:00',1.56039,1.5606,1.56031,1.56054,158.9,1.56077,1.56093,1.56066,1.5609,157.21,True
'2018-05-28T16:28:00',1.56054,1.56069,1.56052,1.56068,127.16,1.56089,1.56107,1.56088,1.56104,107.13,True
'2018-05-28T16:29:00',1.56068,1.5609,1.56064,1.56086,166.65,1.56102,1.56128,1.56095,1.56121,149.87,True
'2018-05-28T16:30:00',1.56087,1.56098,1.56065,1.5607,192.11,1.56122,1.56133,1.56099,1.56105,181.5,False
'2018-05-28T16:31:00',1.56071,1.56075,1.56063,1.56072,118.33,1.56105,1.56113,1.56098,1.56106,121.13,True
'2018-05-28T16:32:00',1.56071,1.56083,1.56064,1.56079,112.66,1.56109,1.56117,1.56099,1.56112,107.17,True
'2018-05-28T16:33:00',1.56079,1.56086,1.56072,1.56082,150.02,1.5611,1.56121,1.56107,1.56115,144.59,True
'2018-05-28T16:34:00',1.56081,1.56091,1.56068,1.5608,160.84,1.56118,1.56124,1.56107,1.56113,147.88,True
'2018-05-28T16:35:00',1.56078,1.56092,1.56068,1.56081,150.46,1.56114,1.56129,1.56105,1.56119,143.31,True
'2018-05-28T16:36:00',1.56081,1.56099,1.56079,1.56088,141.64,1.56119,1.56132,1.56113,1.56121,134.76,False
'2018-05-28T16:37:00',1.56091,1.56093,1.56066,1.5607,115.58,1.56126,1.56128,1.56101,1.56107,114.66,False
'2018-05-28T16:38:00',1.56071,1.56077,1.56065,1.56074,99.51,1.56106,1.56113,1.56099,1.56107,91.54,False
'2018-05-28T16:39:00',1.56075,1.56076,1.56066,1.56067,85.57,1.56107,1.56111,1.56097,1.56102,84.38,False
'2018-05-28T16:40:00',1.56068,1.56068,1.56052,1.56054,91.42,1.56101,1.56103,1.56088,1.56088,92.68,False
'2018-05-28T16:41:00',1.56054,1.56063,1.56048,1.56059,117.57,1.56089,1.56099,1.56082,1.56095,124.15,True
'2018-05-28T16:42:00',1.56059,1.56069,1.56056,1.56066,86.06,1.56096,1.56104,1.56092,1.56101,93.4,False
'2018-05-28T16:43:00',1.56066,1.56066,1.56046,1.56048,83.07,1.56101,1.56102,1.56081,1.56083,81.27,False
'2018-05-28T16:44:00',1.56047,1.56056,1.56042,1.56049,84.69,1.56083,1.56092,1.56078,1.56084,87.4,True
'2018-05-28T16:45:00',1.5605,1.56062,1.56041,1.56059,123.99,1.56085,1.56098,1.56079,1.56094,121.95,True
'2018-05-28T16:46:00',1.56059,1.56068,1.56053,1.56068,81.59,1.56094,1.56102,1.56088,1.56101,80.17,True
'2018-05-28T16:47:00',1.56066,1.56078,1.56049,1.56058,145.61,1.56101,1.56115,1.56086,1.56094,148.33,False
'2018-05-28T16:48:00',1.56059,1.56071,1.56047,1.5605,104.88,1.56094,1.56107,1.56084,1.56088,104.93,False
'2018-05-28T16:49:00',1.56049,1.56056,1.56047,1.56048,64.39,1.56085,1.56091,1.56084,1.56086,69.52,False
'2018-05-28T16:50:00',1.56049,1.56053,1.56039,1.56044,81.96,1.56085,1.5609,1.56076,1.56082,85.97,True
'2018-05-28T16:51:00',1.56042,1.56056,1.5604,1.5604,94.17,1.56079,1.56093,1.56075,1.56075,102.27,False
'2018-05-28T16:52:00',1.5604,1.56049,1.56031,1.56036,163.49,1.56076,1.56085,1.56068,1.56075,172.29,False
'2018-05-28T16:53:00',1.56038,1.56047,1.56028,1.56035,153.9,1.56075,1.56084,1.56064,1.56074,167.04,False
'2018-05-28T16:54:00',1.56035,1.56038,1.56013,1.56014,144.35,1.56074,1.56077,1.5605,1.56051,139.3,True
'2018-05-28T16:55:00',1.56015,1.56044,1.56001,1.56006,161.35,1.56052,1.56079,1.56041,1.56047,171.18,False
'2018-05-28T16:56:00',1.56007,1.56011,1.55992,1.55992,136.32,1.56047,1.5605,1.56031,1.56032,141.76,False
'2018-05-28T16:57:00',1.55992,1.56004,1.55984,1.55993,150.71,1.56031,1.56045,1.56024,1.5603,147.15,True
'2018-05-28T16:58:00',1.55993,1.56014,1.55978,1.5601,141.63,1.56029,1.56053,1.56016,1.56048,152.72,True
'2018-05-28T16:59:00',1.5601,1.56037,1.56004,1.56032,114.1,1.56047,1.56074,1.56042,1.56068,114.98,True
'2018-05-28T17:00:00',1.56031,1.56059,1.56031,1.56054,174.57,1.56069,1.56096,1.56068,1.56089,178.59,False
'2018-05-28T17:01:00',1.56051,1.56058,1.56019,1.56019,140.77,1.56089,1.56095,1.56054,1.56057,136.68,True
'2018-05-28T17:02:00',1.56021,1.56084,1.56021,1.56064,166.44,1.56057,1.56119,1.56057,1.56101,170.38,False
'2018-05-28T17:03:00',1.56065,1.56079,1.56056,1.56075,95.4,1.56101,1.56116,1.56094,1.5611,96.18,False
'2018-05-28T17:04:00',1.56074,1.56075,1.56015,1.56037,153.4,1.56111,1.56111,1.56054,1.56076,151.63,False
'2018-05-28T17:05:00',1.56037,1.56068,1.56037,1.56063,154.58,1.56076,1.56104,1.56076,1.56099,154.39,False
'2018-05-28T17:06:00',1.56063,1.56066,1.56033,1.56042,150.88,1.56101,1.56103,1.56071,1.56079,148.13,True
'2018-05-28T17:07:00',1.56042,1.56067,1.56036,1.56065,104.41,1.56077,1.56104,1.56073,1.56103,102.54,True
'2018-05-28T17:08:00',1.56066,1.56093,1.56061,1.56085,145.79,1.56102,1.56129,1.56098,1.5612,144.14,True
'2018-05-28T17:09:00',1.56083,1.56096,1.56076,1.56082,128.96,1.5612,1.56131,1.56114,1.56121,127.89,False
'2018-05-28T17:10:00',1.56083,1.56084,1.56056,1.56063,155.7,1.5612,1.56121,1.56092,1.56099,167.05,False
'2018-05-28T17:11:00',1.56064,1.56082,1.56064,1.56081,82.75,1.56098,1.56119,1.56098,1.56117,89.94,True
'2018-05-28T17:12:00',1.56081,1.56095,1.56072,1.56095,100.41,1.56117,1.56131,1.5611,1.56131,98.89,True
'2018-05-28T17:13:00',1.56094,1.56118,1.56094,1.56101,197.99,1.56132,1.56154,1.56131,1.56135,195.53,False
'2018-05-28T17:14:00',1.56101,1.56107,1.56089,1.56089,131.66,1.56135,1.56142,1.56126,1.56127,135.44,False
'2018-05-28T17:15:00',1.5609,1.5609,1.56071,1.56077,137.32,1.56128,1.56128,1.56108,1.56113,149.31,False
'2018-05-28T17:16:00',1.56077,1.56078,1.5606,1.56066,102.89,1.56113,1.56113,1.56097,1.56104,109.64,True
'2018-05-28T17:17:00',1.5607,1.56092,1.56048,1.56054,195.48,1.56107,1.56128,1.56088,1.56091,199.7,False
'2018-05-28T17:18:00',1.56053,1.56057,1.56043,1.56045,100.89,1.56092,1.56096,1.56081,1.56081,105.26,False
'2018-05-28T17:19:00',1.56045,1.56047,1.5604,1.56045,65.76,1.56083,1.56085,1.56077,1.56081,65.52,True
'2018-05-28T17:20:00',1.56044,1.56054,1.5604,1.56044,76.72,1.56082,1.56089,1.56077,1.56081,75.85,True
'2018-05-28T17:21:00',1.56043,1.56054,1.56043,1.5605,58.66,1.5608,1.56091,1.5608,1.56088,58.41,False
'2018-05-28T17:22:00',1.56051,1.56053,1.56044,1.56047,43.59,1.56087,1.5609,1.56081,1.56084,43.84,False
'2018-05-28T17:23:00',1.56046,1.56053,1.56043,1.56051,62.77,1.56082,1.5609,1.5608,1.56089,63.02,True
'2018-05-28T17:24:00',1.5605,1.56064,1.56043,1.56057,65.26,1.56088,1.561,1.5608,1.56095,66.4,False
'2018-05-28T17:25:00',1.56057,1.56057,1.56025,1.56043,116.34,1.56095,1.56095,1.56063,1.56081,115.59,True
'2018-05-28T17:26:00',1.56043,1.56059,1.56024,1.56029,114.84,1.5608,1.56095,1.56059,1.56066,113.71,True
'2018-05-28T17:27:00',1.5603,1.56064,1.56016,1.56034,128.67,1.56066,1.56103,1.56054,1.56073,131.8,False
'2018-05-28T17:28:00',1.56036,1.56045,1.56028,1.56038,101.38,1.56075,1.56081,1.56066,1.56076,100.76,True
'2018-05-28T17:29:00',1.56039,1.56065,1.56035,1.56065,81.45,1.56077,1.56103,1.56072,1.56103,81.95,True
'2018-05-28T17:30:00',1.56068,1.56103,1.56066,1.56078,179.22,1.56106,1.56139,1.56102,1.56114,182.49,False
'2018-05-28T17:31:00',1.56077,1.56077,1.56054,1.56074,114.61,1.56115,1.56115,1.5609,1.56112,111.24,True
'2018-05-28T17:32:00',1.5608,1.56086,1.56067,1.56071,89.37,1.56116,1.56122,1.56104,1.56105,87.56,False
'2018-05-28T17:33:00',1.56068,1.56086,1.56066,1.56066,108.02,1.56103,1.56122,1.56102,1.56104,106.01,True
'2018-05-28T17:34:00',1.56067,1.56091,1.56063,1.56089,106.27,1.56102,1.56128,1.56099,1.56124,102.51,True
'2018-05-28T17:35:00',1.56089,1.56101,1.56083,1.56083,72.14,1.56127,1.56139,1.5612,1.5612,68.16,False
'2018-05-28T17:36:00',1.56083,1.56096,1.56072,1.56083,112.55,1.56119,1.56134,1.56109,1.56121,107.16,True
'2018-05-28T17:37:00',1.56083,1.56105,1.56077,1.56077,121.99,1.56122,1.56141,1.56114,1.56115,120.21,False
'2018-05-28T17:38:00',1.56078,1.56091,1.56077,1.56082,47.83,1.56115,1.56128,1.56115,1.5612,48.83,True
'2018-05-28T17:39:00',1.56084,1.56108,1.56084,1.56096,62.56,1.5612,1.56143,1.56119,1.56134,60.78,True
'2018-05-28T17:40:00',1.56096,1.56108,1.56091,1.56092,67.52,1.56135,1.56146,1.56129,1.56129,66.89,False
'2018-05-28T17:41:00',1.56093,1.56098,1.56083,1.56084,38.99,1.5613,1.56135,1.56119,1.56121,38.86,False
'2018-05-28T17:42:00',1.56085,1.56092,1.56079,1.56081,62.04,1.56121,1.56129,1.56116,1.56116,57.29,True
'2018-05-28T17:43:00',1.56082,1.56096,1.56082,1.56095,37.02,1.56117,1.56133,1.56117,1.56133,37.24,True
'2018-05-28T17:44:00',1.56096,1.56098,1.56086,1.56091,54.33,1.56133,1.56135,1.56121,1.56125,51.81,False
'2018-05-28T17:45:00',1.5609,1.56098,1.56087,1.56095,42.98,1.56125,1.56134,1.56124,1.5613,41.1,False
'2018-05-28T17:46:00',1.56094,1.56096,1.56085,1.56086,50.23,1.5613,1.56133,1.5612,1.56122,45.47,True
'2018-05-28T17:47:00',1.56086,1.56106,1.56085,1.56088,66.28,1.56121,1.56141,1.56121,1.56126,65.35,False
'2018-05-28T17:48:00',1.5609,1.5609,1.56086,1.56086,34.25,1.56125,1.56126,1.56122,1.56124,34.75,True
'2018-05-28T17:49:00',1.56086,1.56093,1.56086,1.56091,37.25,1.56121,1.5613,1.56121,1.56128,35.12,True
'2018-05-28T17:50:00',1.56091,1.56096,1.56091,1.56094,45.47,1.56127,1.56133,1.56127,1.5613,43.47,True
'2018-05-28T17:51:00',1.56093,1.561,1.56093,1.561,53.46,1.56131,1.56138,1.5613,1.56137,53.06,False
'2018-05-28T17:52:00',1.561,1.561,1.56095,1.56095,54.01,1.56136,1.56136,1.5613,1.56133,64.65,False
'2018-05-28T17:53:00',1.56096,1.56096,1.56087,1.56089,42.35,1.56133,1.56134,1.56125,1.56125,41.1,False
'2018-05-28T17:54:00',1.56089,1.56095,1.56085,1.56094,37.25,1.56126,1.56133,1.56122,1.56133,36.12,True
'2018-05-28T17:55:00',1.56095,1.561,1.5609,1.56092,48.84,1.56132,1.56137,1.56127,1.56129,48.45,True
'2018-05-28T17:56:00',1.56091,1.56108,1.56087,1.56108,60.06,1.56129,1.56145,1.56124,1.56143,56.8,True
'2018-05-28T17:57:00',1.56107,1.56122,1.56107,1.56114,74.73,1.56145,1.56159,1.56144,1.56149,78.89,False
'2018-05-28T17:58:00',1.56115,1.56115,1.56107,1.56112,78.72,1.56149,1.5615,1.56143,1.56148,81.87,True
'2018-05-28T17:59:00',1.56115,1.56119,1.56113,1.56114,52.58,1.56151,1.56159,1.56147,1.56152,51.09,True
'2018-05-28T18:00:00',1.56115,1.56121,1.56107,1.56115,73.29,1.56151,1.56158,1.56149,1.56153,72.85,False
'2018-05-28T18:01:00',1.56116,1.56117,1.5611,1.56112,52.7,1.56152,1.56154,1.56148,1.56148,50.11,False
'2018-05-28T18:02:00',1.56111,1.56113,1.56105,1.56106,48.83,1.56149,1.5615,1.56141,1.56141,46.34,False
'2018-05-28T18:03:00',1.56105,1.56105,1.56102,1.56105,26.41,1.56142,1.56142,1.56139,1.56141,24.66,True
'2018-05-28T18:04:00',1.56104,1.56112,1.56104,1.56111,52.94,1.56142,1.56149,1.56142,1.56149,53.56,True
'2018-05-28T18:05:00',1.56112,1.56118,1.56109,1.56115,45.34,1.56148,1.56156,1.56145,1.56152,45.72,True
'2018-05-28T18:06:00',1.56115,1.5615,1.56113,1.56142,70.5,1.56153,1.56186,1.5615,1.56177,70.52,False
'2018-05-28T18:07:00',1.56141,1.56141,1.56131,1.56137,53.56,1.56178,1.56178,1.56168,1.56173,55.96,False
'2018-05-28T18:08:00',1.56137,1.56139,1.5613,1.56137,54.93,1.56175,1.56175,1.56167,1.56175,53.95,False
'2018-05-28T18:09:00',1.56136,1.56138,1.5613,1.56138,52.82,1.56173,1.56174,1.56167,1.56174,53.82,True
'2018-05-28T18:10:00',1.56137,1.56142,1.56125,1.56129,86.6,1.56175,1.56179,1.56162,1.56167,77.59,False
'2018-05-28T18:11:00',1.56131,1.56137,1.56124,1.56127,60.92,1.56169,1.56173,1.5616,1.56162,58.66,True
'2018-05-28T18:12:00',1.56126,1.56144,1.56122,1.56129,54.82,1.56163,1.56181,1.56158,1.56167,54.31,False
'2018-05-28T18:13:00',1.56132,1.56138,1.5613,1.56131,30.77,1.56168,1.56175,1.56164,1.56168,30.14,True
'2018-05-28T18:14:00',1.56132,1.56141,1.5613,1.5614,34.5,1.56167,1.56178,1.56167,1.56176,38.01,True
'2018-05-28T18:15:00',1.56141,1.56145,1.56134,1.5614,94.79,1.56179,1.56184,1.56172,1.56177,96.21,False
'2018-05-28T18:16:00',1.56138,1.56144,1.56136,1.56137,48.2,1.56177,1.5618,1.56173,1.56175,48.21,True
'2018-05-28T18:17:00',1.56138,1.56145,1.56135,1.56143,28.77,1.56174,1.56181,1.56174,1.56181,28.05,True
'2018-05-28T18:18:00',1.56143,1.56174,1.56142,1.56169,89.44,1.56179,1.5621,1.56179,1.56207,88.95,False
'2018-05-28T18:19:00',1.56168,1.56168,1.56155,1.56158,60.28,1.56206,1.56206,1.56193,1.56194,62.09,False
'2018-05-28T18:20:00',1.56157,1.56157,1.56146,1.56148,58.29,1.56192,1.56192,1.56182,1.56186,61.34,False
'2018-05-28T18:21:00',1.56147,1.56151,1.56147,1.56149,46.71,1.56185,1.56188,1.56184,1.56185,47.35,False
'2018-05-28T18:22:00',1.56149,1.5615,1.56147,1.56149,32.88,1.56187,1.56188,1.56184,1.56184,32.66,True
'2018-05-28T18:23:00',1.56148,1.56151,1.56148,1.56149,26.03,1.56186,1.56187,1.56185,1.56186,26.03,True
'2018-05-28T18:24:00',1.5615,1.56151,1.56127,1.56129,57.29,1.56186,1.56188,1.56163,1.56165,59.96,False
'2018-05-28T18:25:00',1.56128,1.56134,1.56123,1.56126,50.69,1.56166,1.5617,1.5616,1.56163,52.63,False
'2018-05-28T18:26:00',1.56126,1.56128,1.56123,1.56123,50.69,1.56164,1.56165,1.5616,1.56161,54.82,False
'2018-05-28T18:27:00',1.56123,1.56124,1.56107,1.56119,46.33,1.56162,1.56162,1.56145,1.56155,45.96,False
'2018-05-28T18:28:00',1.56119,1.56122,1.5611,1.5611,51.81,1.56156,1.56158,1.56147,1.56148,51.84,False
'2018-05-28T18:29:00',1.5611,1.56114,1.56086,1.56088,71.99,1.56149,1.5615,1.56125,1.56128,75.13,False
'2018-05-28T18:30:00',1.56087,1.56089,1.56072,1.56078,61.44,1.56129,1.5613,1.5611,1.56117,59.66,False
'2018-05-28T18:31:00',1.56079,1.56087,1.56078,1.56078,52.06,1.56116,1.56124,1.56115,1.56116,52.06,False
'2018-05-28T18:32:00',1.56079,1.56079,1.56065,1.56075,50.69,1.56115,1.56116,1.56102,1.56111,50.19,True
'2018-05-28T18:33:00',1.56074,1.56085,1.56074,1.56079,54.55,1.56109,1.56121,1.56109,1.56117,54.8,True
'2018-05-28T18:34:00',1.56079,1.5609,1.56079,1.56088,30.14,1.56117,1.56126,1.56116,1.56126,30.14,True
'2018-05-28T18:35:00',1.56091,1.56112,1.5609,1.56111,78.09,1.56127,1.5615,1.56127,1.56149,77.84,True
'2018-05-28T18:36:00',1.56112,1.56114,1.56107,1.56111,30.64,1.56148,1.56152,1.56145,1.5615,30.14,True
'2018-05-28T18:37:00',1.56112,1.56116,1.561,1.561,59.16,1.56151,1.56154,1.56137,1.56137,58.66,False
'2018-05-28T18:38:00',1.56099,1.561,1.56072,1.56085,57.92,1.56138,1.56138,1.56111,1.56121,58.17,False
'2018-05-28T18:39:00',1.56085,1.56088,1.56083,1.56083,28.27,1.56121,1.56125,1.56121,1.56121,28.77,False
'2018-05-28T18:40:00',1.56084,1.56088,1.56081,1.56081,21.67,1.5612,1.56124,1.56118,1.56118,21.67,True
'2018-05-28T18:41:00',1.56081,1.56099,1.56081,1.56099,26.03,1.56119,1.56136,1.56119,1.56134,25.66,True
'2018-05-28T18:42:00',1.561,1.5611,1.56095,1.56109,30.14,1.56136,1.56147,1.56132,1.56145,30.14,True
'2018-05-28T18:43:00',1.56106,1.56115,1.56103,1.56115,59.17,1.56145,1.56151,1.5614,1.5615,60.28,True
'2018-05-28T18:44:00',1.56115,1.56132,1.56115,1.56128,78.61,1.56151,1.56171,1.56151,1.56168,74.98,False
'2018-05-28T18:45:00',1.5613,1.56132,1.56124,1.56131,54.43,1.56169,1.56171,1.56162,1.5617,55.8,True
'2018-05-28T18:46:00',1.56132,1.56133,1.5612,1.56123,44.22,1.5617,1.56171,1.56157,1.56162,46.09,False
'2018-05-28T18:47:00',1.56124,1.56127,1.56123,1.56123,36.99,1.56163,1.56167,1.56162,1.56164,36.74,True
'2018-05-28T18:48:00',1.56124,1.56141,1.56124,1.56127,80.83,1.56163,1.5618,1.56162,1.56166,80.33,False
'2018-05-28T18:49:00',1.56126,1.56128,1.56117,1.56119,36.99,1.56164,1.56165,1.56155,1.56157,36.99,True
'2018-05-28T18:50:00',1.56118,1.56128,1.56118,1.56122,38.36,1.56155,1.56166,1.56155,1.56161,38.86,True
'2018-05-28T18:51:00',1.56124,1.56136,1.56123,1.56136,37.99,1.56162,1.56174,1.56162,1.56174,39.86,True
'2018-05-28T18:52:00',1.56138,1.5614,1.56132,1.56136,27.15,1.56174,1.56176,1.56168,1.56172,27.4,False
'2018-05-28T18:53:00',1.56136,1.56137,1.56124,1.56124,31.51,1.56173,1.56174,1.5616,1.5616,31.51,False
'2018-05-28T18:54:00',1.56123,1.56123,1.56109,1.56112,41.23,1.56162,1.56162,1.56145,1.56148,39.73,True
'2018-05-28T18:55:00',1.56111,1.56125,1.56111,1.56123,54.82,1.5615,1.56161,1.56149,1.56161,53.43,True
'2018-05-28T18:56:00',1.56123,1.56152,1.56123,1.5615,59.04,1.56159,1.56189,1.56159,1.56187,58.91,True
'2018-05-28T18:57:00',1.56151,1.56164,1.56151,1.56158,71.12,1.56188,1.56201,1.56187,1.56196,71.74,True
'2018-05-28T18:58:00',1.56159,1.56167,1.56159,1.56163,50.69,1.56194,1.56205,1.56194,1.56201,51.19,False
'2018-05-28T18:59:00',1.56163,1.56163,1.56147,1.56151,36.99,1.56203,1.56203,1.56185,1.5619,36.62,False
'2018-05-28T19:00:00',1.56148,1.56149,1.56086,1.56105,96.14,1.56194,1.56195,1.56133,1.56149,108.6,False
'2018-05-28T19:01:00',1.56105,1.56106,1.56103,1.56106,43.56,1.56149,1.56152,1.56148,1.5615,58.47,True
'2018-05-28T19:02:00',1.56106,1.56109,1.56103,1.56109,45.8,1.5615,1.56154,1.56149,1.56154,62.57,True
'2018-05-28T19:03:00',1.56111,1.56111,1.56076,1.56076,72.57,1.56154,1.56155,1.56121,1.56121,81.21,False
'2018-05-28T19:04:00',1.56077,1.56077,1.56067,1.56073,52.41,1.56121,1.56122,1.5611,1.56114,60.67,False
'2018-05-28T19:05:00',1.56073,1.56073,1.56071,1.56072,26.64,1.56114,1.56118,1.56114,1.56115,23.74,True
'2018-05-28T19:06:00',1.56072,1.56076,1.56068,1.56074,35.47,1.56116,1.56119,1.56112,1.56118,36.82,True
'2018-05-28T19:07:00',1.56074,1.56079,1.56071,1.56073,23.68,1.5612,1.56122,1.56115,1.56118,22.32,True
'2018-05-28T19:08:00',1.56074,1.56081,1.56064,1.56072,62.95,1.56119,1.56125,1.56114,1.56117,77.9,False
'2018-05-28T19:09:00',1.56072,1.56079,1.56069,1.56079,47.62,1.56118,1.56123,1.56114,1.56123,78.08,True
'2018-05-28T19:10:00',1.56079,1.56079,1.56076,1.56077,36.64,1.56123,1.56124,1.56121,1.56123,47.09,True
'2018-05-28T19:11:00',1.56077,1.5608,1.56077,1.56079,32.13,1.56123,1.56125,1.56121,1.56124,52.3,True
'2018-05-28T19:12:00',1.56079,1.56081,1.56077,1.56078,26.52,1.56124,1.56126,1.56122,1.56123,39.92,True
'2018-05-28T19:13:00',1.56078,1.56082,1.56075,1.56077,31.02,1.56123,1.56126,1.56121,1.56121,49.33,False
'2018-05-28T19:14:00',1.56077,1.5608,1.56076,1.5608,29.75,1.56121,1.56124,1.56121,1.56124,38.23,True
'2018-05-28T19:15:00',1.56079,1.56081,1.56079,1.56081,9.21,1.56124,1.56126,1.56124,1.56125,11.62,True
'2018-05-28T19:16:00',1.5608,1.56083,1.5608,1.56082,23.41,1.56126,1.56127,1.56125,1.56126,28.98,True
'2018-05-28T19:17:00',1.56082,1.56085,1.56079,1.56085,12.32,1.56126,1.5613,1.56124,1.5613,17.62,True
'2018-05-28T19:18:00',1.56085,1.56087,1.5608,1.56086,28.75,1.5613,1.56133,1.56126,1.56133,37.1,True
'2018-05-28T19:19:00',1.56087,1.56111,1.56084,1.56111,53.64,1.56132,1.56155,1.56129,1.56155,77.28,True
'2018-05-28T19:20:00',1.5611,1.56113,1.56109,1.56113,30.87,1.56154,1.56157,1.56153,1.56156,44.96,True
'2018-05-28T19:21:00',1.56113,1.56114,1.56096,1.56098,41.08,1.56156,1.56158,1.5614,1.56145,61.14,False
'2018-05-28T19:22:00',1.56096,1.56105,1.56095,1.561,51.11,1.56143,1.56152,1.56142,1.56145,59.32,False
'2018-05-28T19:23:00',1.56099,1.56102,1.56098,1.56101,25.81,1.56146,1.56152,1.56145,1.5615,38.09,True
'2018-05-28T19:24:00',1.56101,1.56104,1.56101,1.56103,26.56,1.56152,1.56152,1.56148,1.56149,33.6,True
'2018-05-28T19:25:00',1.56103,1.56118,1.56102,1.56118,43.29,1.56148,1.56162,1.56148,1.56162,45.24,True
'2018-05-28T19:26:00',1.56117,1.56119,1.56116,1.56117,32.48,1.56163,1.56164,1.56162,1.56164,48.9,False
'2018-05-28T19:27:00',1.56117,1.56118,1.56116,1.56117,26.4,1.56164,1.56164,1.56161,1.56161,33.12,False
'2018-05-28T19:28:00',1.56117,1.56117,1.56115,1.56115,21.79,1.56161,1.56162,1.56161,1.56162,27.35,False
'2018-05-28T19:29:00',1.56116,1.56116,1.56115,1.56116,38.47,1.56161,1.56162,1.5616,1.56161,52.79,False
'2018-05-28T19:30:00',1.56116,1.56116,1.56114,1.56114,28.02,1.5616,1.56162,1.56155,1.56161,35.22,False
'2018-05-28T19:31:00',1.56114,1.56116,1.56114,1.56116,8.22,1.56161,1.56161,1.5616,1.5616,10.5,True
'2018-05-28T19:32:00',1.56115,1.56116,1.56114,1.56114,26.22,1.56161,1.56162,1.5616,1.56162,25.35,False
'2018-05-28T19:33:00',1.56116,1.56116,1.56114,1.56114,26.71,1.5616,1.56162,1.5616,1.56162,28.36,False
'2018-05-28T19:34:00',1.56115,1.56115,1.56111,1.56113,36.49,1.56161,1.56162,1.56159,1.56159,46.83,False
'2018-05-28T19:35:00',1.56114,1.56114,1.56111,1.56111,18.17,1.56159,1.5616,1.56158,1.56159,25.48,True
'2018-05-28T19:36:00',1.56111,1.56115,1.56111,1.56113,19.54,1.56159,1.56161,1.56158,1.56158,26.12,False
'2018-05-28T19:37:00',1.56112,1.56112,1.56111,1.56111,33.0,1.5616,1.5616,1.56157,1.56159,38.74,True
'2018-05-28T19:38:00',1.56111,1.56117,1.56111,1.56116,29.39,1.56159,1.56162,1.56158,1.56162,38.1,False
'2018-05-28T19:39:00',1.56116,1.56117,1.5611,1.56113,32.75,1.56162,1.56162,1.56155,1.56156,50.43,False
'2018-05-28T19:40:00',1.56113,1.56115,1.56111,1.56113,38.21,1.56156,1.5616,1.56156,1.56159,52.72,True
'2018-05-28T19:41:00',1.56114,1.56118,1.56113,1.56114,58.13,1.5616,1.56163,1.56159,1.56161,83.9,False
'2018-05-28T19:42:00',1.56114,1.56115,1.56113,1.56113,44.33,1.56161,1.56161,1.56159,1.56161,62.45,True
'2018-05-28T19:43:00',1.56114,1.56116,1.56113,1.56115,54.15,1.5616,1.56162,1.56159,1.56162,71.8,False
'2018-05-28T19:44:00',1.56115,1.56116,1.56114,1.56115,35.47,1.56162,1.56162,1.5616,1.5616,50.45,False
'2018-05-28T19:45:00',1.56115,1.56116,1.56113,1.56114,35.23,1.56162,1.56162,1.5616,1.56161,46.6,False
'2018-05-28T19:46:00',1.56113,1.56115,1.56112,1.56114,35.6,1.5616,1.56161,1.56157,1.56161,44.62,True
'2018-05-28T19:47:00',1.56114,1.56125,1.56114,1.56125,30.5,1.56161,1.56169,1.56161,1.56169,45.17,True
'2018-05-28T19:48:00',1.56126,1.56127,1.56121,1.56127,21.29,1.5617,1.56172,1.56164,1.56172,30.96,False
'2018-05-28T19:49:00',1.56126,1.56126,1.56125,1.56126,13.7,1.56172,1.56173,1.56171,1.56171,17.61,True
'2018-05-28T19:50:00',1.56125,1.56127,1.56125,1.56125,6.97,1.56172,1.56173,1.56171,1.56172,7.72,True
'2018-05-28T19:51:00',1.56126,1.56128,1.56125,1.56126,8.84,1.56173,1.56173,1.56172,1.56173,11.59,False
'2018-05-28T19:52:00',1.56125,1.56126,1.56124,1.56124,8.35,1.56172,1.56172,1.5617,1.5617,9.72,True
'2018-05-28T19:53:00',1.56116,1.5613,1.56116,1.56129,8.23,1.5617,1.56175,1.5617,1.56174,9.48,False
'2018-05-28T19:54:00',1.56128,1.56129,1.56128,1.56128,8.48,1.56175,1.56175,1.56174,1.56175,11.0,True
'2018-05-28T19:55:00',1.5613,1.5613,1.56127,1.56127,36.8,1.56175,1.56176,1.56172,1.56174,42.86,False
'2018-05-28T19:56:00',1.56128,1.56128,1.56127,1.56127,3.24,1.56174,1.56174,1.56172,1.56172,5.49,True
'2018-05-28T19:57:00',1.56128,1.56129,1.56125,1.56128,45.85,1.56172,1.56174,1.56171,1.56173,66.52,True
'2018-05-28T19:58:00',1.56127,1.56131,1.56127,1.56127,25.29,1.56174,1.56176,1.56173,1.56173,34.95,False
'2018-05-28T19:59:00',1.56127,1.56129,1.56127,1.56128,10.46,1.56173,1.56174,1.56172,1.56174,17.23,False
'2018-05-28T20:00:00',1.56128,1.56128,1.56127,1.56128,22.65,1.56174,1.56174,1.56171,1.56171,35.18,True
'2018-05-28T20:01:00',1.56128,1.56129,1.56126,1.56127,32.36,1.56171,1.56173,1.5617,1.56171,50.41,False
'2018-05-28T20:02:00',1.56127,1.56128,1.56126,1.56126,9.96,1.56172,1.56173,1.5617,1.56172,17.59,False
'2018-05-28T20:03:00',1.56126,1.56127,1.56125,1.56125,20.66,1.56172,1.56173,1.5617,1.56171,36.81,False
'2018-05-28T20:04:00',1.56125,1.56127,1.56125,1.56125,45.81,1.56171,1.56172,1.5617,1.56171,72.77,False
'2018-05-28T20:05:00',1.56125,1.56127,1.56125,1.56127,17.05,1.56172,1.56172,1.56169,1.56171,28.59,True
'2018-05-28T20:06:00',1.56127,1.56138,1.56127,1.56138,20.42,1.56171,1.56179,1.5617,1.56179,30.06,False
'2018-05-28T20:07:00',1.56136,1.56138,1.56136,1.56137,17.07,1.56179,1.56179,1.56178,1.56179,21.59,True
'2018-05-28T20:08:00',1.56137,1.56137,1.56135,1.56135,12.2,1.56179,1.56182,1.56178,1.5618,16.32,False
'2018-05-28T20:09:00',1.56136,1.56137,1.56134,1.56134,12.6,1.5618,1.56181,1.56178,1.56179,21.73,False
'2018-05-28T20:10:00',1.56134,1.56135,1.56134,1.56134,5.6,1.56179,1.5618,1.56178,1.56179,8.99,False
'2018-05-28T20:11:00',1.56134,1.56135,1.56134,1.56135,18.67,1.56179,1.5618,1.56178,1.56178,32.72,False
'2018-05-28T20:12:00',1.56135,1.56135,1.56134,1.56134,17.92,1.56178,1.5618,1.56178,1.56179,28.49,True
'2018-05-28T20:13:00',1.56135,1.56136,1.56134,1.56136,14.56,1.56178,1.5618,1.56176,1.56176,22.97,False
'2018-05-28T20:14:00',1.56136,1.56136,1.56133,1.56133,7.84,1.56176,1.56179,1.56176,1.56179,12.23,False
'2018-05-28T20:15:00',1.56133,1.56135,1.56132,1.56134,20.54,1.56178,1.5618,1.56177,1.56179,32.97,True
'2018-05-28T20:16:00',1.56134,1.56136,1.56134,1.56136,28.75,1.56179,1.56181,1.56178,1.56179,52.44,False
'2018-05-28T20:17:00',1.56134,1.56134,1.56134,1.56134,1.37,1.5618,1.5618,1.5618,1.5618,1.87,True
'2018-05-28T20:18:00',1.56134,1.56135,1.56134,1.56134,7.47,1.56179,1.5618,1.56179,1.56179,11.23,True
'2018-05-28T20:19:00',1.56134,1.56136,1.56134,1.56135,10.08,1.56179,1.56181,1.56177,1.56181,15.85,True
'2018-05-28T20:20:00',1.56135,1.56138,1.56135,1.56138,15.68,1.56181,1.56182,1.5618,1.56182,31.68,False
'2018-05-28T20:21:00',1.56137,1.56137,1.56137,1.56137,1.12,1.56183,1.56183,1.56183,1.56183,1.87,True
'2018-05-28T20:22:00',1.56138,1.5614,1.56137,1.5614,17.82,1.56182,1.56184,1.56182,1.56183,27.58,True
'2018-05-28T20:23:00',1.5614,1.5614,1.56139,1.56139,14.85,1.56183,1.56185,1.56183,1.56185,17.24,True
'2018-05-28T20:24:00',1.5614,1.56141,1.56139,1.56141,19.81,1.56184,1.56186,1.56184,1.56184,24.72,False
'2018-05-28T20:25:00',1.56141,1.56141,1.56141,1.56141,0.0,1.56184,1.56184,1.56184,1.56184,0.0,False
'2018-05-28T20:26:00',1.5614,1.5614,1.5614,1.5614,2.24,1.56185,1.56185,1.56185,1.56185,4.49,False
'2018-05-28T20:27:00',1.56139,1.56139,1.56137,1.56137,5.11,1.56185,1.56185,1.56184,1.56184,6.61,False
'2018-05-28T20:28:00',1.56138,1.56138,1.56135,1.56137,18.23,1.56183,1.56184,1.56182,1.56184,22.09,True
'2018-05-28T20:29:00',1.56137,1.5614,1.56135,1.56138,38.72,1.56184,1.56186,1.56182,1.56184,44.71,False
'2018-05-28T20:30:00',1.56139,1.56139,1.56137,1.56139,35.1,1.56184,1.56184,1.56182,1.56184,50.91,False
'2018-05-28T20:31:00',1.56139,1.56139,1.56137,1.56138,17.95,1.56184,1.56184,1.56183,1.56184,20.96,True
'2018-05-28T20:32:00',1.56138,1.56139,1.56136,1.56136,33.72,1.56184,1.56186,1.56183,1.56184,29.62,False
'2018-05-28T20:33:00',1.56137,1.56137,1.56136,1.56136,6.25,1.56184,1.56184,1.56182,1.56182,6.0,True
'2018-05-28T20:34:00',1.56135,1.56138,1.56135,1.56138,16.86,1.56182,1.56184,1.56182,1.56183,18.25,True
'2018-05-28T20:35:00',1.56137,1.56139,1.56137,1.56138,14.73,1.56184,1.56186,1.56184,1.56184,17.25,False
'2018-05-28T20:36:00',1.56138,1.56138,1.56137,1.56138,6.1,1.56183,1.56184,1.56183,1.56184,7.75,True
'2018-05-28T20:37:00',1.56137,1.56139,1.56131,1.56139,33.01,1.56183,1.56185,1.56178,1.56183,44.33,False
'2018-05-28T20:38:00',1.56138,1.56138,1.56137,1.56138,16.86,1.56184,1.56185,1.56183,1.56185,18.0,False
'2018-05-28T20:39:00',1.56137,1.56138,1.56129,1.56136,47.45,1.56184,1.56185,1.56177,1.56183,78.38,False
'2018-05-28T20:40:00',1.56136,1.56138,1.56135,1.56137,57.26,1.56183,1.56183,1.56181,1.56182,97.29,False
'2018-05-28T20:41:00',1.56137,1.56137,1.56134,1.56135,42.83,1.56182,1.56183,1.56178,1.56179,63.04,False
'2018-05-28T20:42:00',1.56135,1.56136,1.56134,1.56136,45.94,1.56179,1.56182,1.56178,1.56179,68.55,False
'2018-05-28T20:43:00',1.56136,1.56136,1.56133,1.56135,64.6,1.56179,1.56182,1.56178,1.56181,101.48,True
'2018-05-28T20:44:00',1.56135,1.56138,1.56135,1.56136,20.16,1.56181,1.56183,1.5618,1.56182,31.29,False
'2018-05-28T20:45:00',1.56136,1.56137,1.56135,1.56135,48.06,1.5618,1.56181,1.56179,1.5618,70.08,True
'2018-05-28T20:46:00',1.56135,1.56138,1.56135,1.56136,34.11,1.5618,1.56183,1.56179,1.56183,55.55,False
'2018-05-28T20:47:00',1.56137,1.56138,1.56135,1.56137,52.77,1.56183,1.56183,1.5618,1.56182,91.07,False
'2018-05-28T20:48:00',1.56136,1.56138,1.56135,1.56137,39.84,1.56182,1.56183,1.5618,1.56182,65.4,False
'2018-05-28T20:49:00',1.56137,1.56138,1.56136,1.56137,50.92,1.56182,1.56183,1.56182,1.56183,90.17,True
'2018-05-28T20:50:00',1.56138,1.56139,1.56137,1.56138,46.55,1.56182,1.56185,1.56182,1.56184,77.71,True
'2018-05-28T20:51:00',1.56138,1.56139,1.56135,1.56139,39.72,1.56184,1.56187,1.5618,1.56187,66.26,True
'2018-05-28T20:52:00',1.5614,1.56148,1.56139,1.56147,42.0,1.56185,1.56195,1.56185,1.56192,53.16,False
'2018-05-28T20:53:00',1.56146,1.56147,1.56145,1.56147,47.58,1.56192,1.56194,1.56191,1.56191,51.44,False
'2018-05-28T20:54:00',1.56147,1.56147,1.5614,1.56146,59.69,1.56191,1.56193,1.56186,1.56191,75.66,True
'2018-05-28T20:55:00',1.56146,1.5615,1.56143,1.56144,54.67,1.56191,1.56197,1.56189,1.56189,76.99,False
'2018-05-28T20:56:00',1.56144,1.56145,1.56143,1.56144,37.09,1.5619,1.56191,1.56188,1.5619,63.52,True
'2018-05-28T20:57:00',1.56144,1.56146,1.56144,1.56145,35.47,1.5619,1.56191,1.56188,1.56188,62.03,False
'2018-05-28T20:58:00',1.56145,1.56146,1.56138,1.56139,48.71,1.56188,1.56191,1.56185,1.56187,75.64,False
'2018-05-28T20:59:00',1.56139,1.56144,1.56139,1.56144,53.44,1.56188,1.56192,1.56187,1.56192,71.54,True
'2018-05-28T21:00:00',1.56145,1.56146,1.56141,1.56141,45.73,1.56191,1.56192,1.56189,1.5619,66.22,False
'2018-05-28T21:01:00',1.56142,1.56143,1.56141,1.56143,18.35,1.5619,1.56191,1.56189,1.5619,22.98,True
'2018-05-28T21:02:00',1.56143,1.56145,1.56143,1.56144,28.29,1.5619,1.56191,1.56189,1.56189,37.45,False
'2018-05-28T21:03:00',1.56143,1.56145,1.56143,1.56143,50.54,1.5619,1.5619,1.56189,1.5619,57.74,True
'2018-05-28T21:04:00',1.56143,1.56145,1.56143,1.56145,18.35,1.5619,1.56191,1.56189,1.56189,19.86,True
'2018-05-28T21:05:00',1.56143,1.56146,1.56143,1.56146,28.18,1.5619,1.56192,1.56189,1.56192,32.73,True
'2018-05-28T21:06:00',1.56144,1.56146,1.56144,1.56146,40.1,1.56191,1.56193,1.5619,1.56191,37.44,True
'2018-05-28T21:07:00',1.56146,1.56147,1.56145,1.56146,31.0,1.56191,1.56193,1.5619,1.5619,28.73,False
'2018-05-28T21:08:00',1.56146,1.56146,1.56129,1.56132,68.04,1.5619,1.56192,1.56175,1.56179,88.02,False
'2018-05-28T21:09:00',1.56133,1.56133,1.56124,1.56124,75.69,1.56178,1.56179,1.56171,1.56171,75.63,True
'2018-05-28T21:10:00',1.56124,1.56133,1.56124,1.56132,59.3,1.56172,1.5618,1.56171,1.5618,56.84,True
'2018-05-28T21:11:00',1.56134,1.56134,1.56132,1.56134,20.48,1.5618,1.56181,1.56179,1.5618,22.49,True
'2018-05-28T21:12:00',1.56133,1.56135,1.56133,1.56133,36.58,1.5618,1.56181,1.56178,1.56179,40.73,False
'2018-05-28T21:13:00',1.56133,1.56134,1.56131,1.56132,17.81,1.5618,1.5618,1.56176,1.56179,26.48,False
'2018-05-28T21:14:00',1.56133,1.56134,1.56132,1.56134,31.74,1.56178,1.56179,1.56177,1.56178,48.61,True
'2018-05-28T21:15:00',1.56132,1.56134,1.56127,1.56132,37.48,1.56179,1.5618,1.56173,1.56178,46.31,False
'2018-05-28T21:16:00',1.56133,1.56133,1.56125,1.56125,34.75,1.56177,1.56177,1.56171,1.56171,43.36,True
'2018-05-28T21:17:00',1.56126,1.56144,1.56126,1.56139,31.51,1.5617,1.5619,1.5617,1.56183,39.94,False
'2018-05-28T21:18:00',1.56138,1.56139,1.56138,1.56139,19.44,1.56184,1.56185,1.56183,1.56183,22.73,True
'2018-05-28T21:19:00',1.56138,1.56153,1.56134,1.56145,97.08,1.56184,1.56198,1.5618,1.56192,123.01,True
'2018-05-28T21:20:00',1.56146,1.56155,1.56146,1.56152,46.36,1.56193,1.56202,1.56192,1.56199,48.01,False
'2018-05-28T21:21:00',1.56154,1.56154,1.56141,1.56145,88.34,1.56199,1.562,1.56188,1.56193,92.01,False
'2018-05-28T21:22:00',1.56145,1.56154,1.56137,1.56154,70.13,1.56191,1.562,1.56184,1.56198,70.05,True
'2018-05-28T21:23:00',1.56152,1.56154,1.56147,1.5615,50.04,1.56198,1.56201,1.56192,1.56194,48.94,False
'2018-05-28T21:24:00',1.56149,1.56152,1.56142,1.56144,74.23,1.56195,1.56198,1.56189,1.56189,87.01,False
'2018-05-28T21:25:00',1.56144,1.56146,1.5614,1.56145,63.55,1.56191,1.56193,1.56186,1.56193,76.82,False
'2018-05-28T21:26:00',1.56145,1.56146,1.56138,1.56144,71.84,1.56193,1.56193,1.56184,1.56189,85.67,False
'2018-05-28T21:27:00',1.56143,1.56145,1.56141,1.56145,66.39,1.5619,1.56191,1.56186,1.5619,83.39,True
'2018-05-28T21:28:00',1.56145,1.56145,1.56142,1.56142,63.11,1.5619,1.56192,1.56188,1.56188,90.96,False
'2018-05-28T21:29:00',1.56143,1.56144,1.56142,1.56143,33.48,1.56187,1.56189,1.56187,1.56189,47.32,True
'2018-05-28T21:30:00',1.56144,1.56146,1.56143,1.56143,60.48,1.56187,1.56191,1.56187,1.56189,90.14,False
'2018-05-28T21:31:00',1.56143,1.56144,1.56143,1.56143,36.96,1.56189,1.56189,1.56188,1.56189,61.71,False
'2018-05-28T21:32:00',1.56143,1.56144,1.56143,1.56143,40.32,1.56189,1.56189,1.56188,1.56189,48.32,False
'2018-05-28T21:33:00',1.56143,1.56144,1.56141,1.56141,23.65,1.56189,1.56189,1.56187,1.56187,34.15,False
'2018-05-28T21:34:00',1.56141,1.56143,1.5614,1.56142,28.88,1.56187,1.56188,1.56186,1.56186,44.18,False
'2018-05-28T21:35:00',1.56142,1.56142,1.5614,1.56141,44.44,1.56186,1.56187,1.56185,1.56185,66.88,True
'2018-05-28T21:36:00',1.56141,1.56152,1.56139,1.56151,49.54,1.56185,1.56197,1.56184,1.56197,81.08,True
'2018-05-28T21:37:00',1.56151,1.56155,1.5615,1.56154,64.1,1.56197,1.562,1.56194,1.56197,106.26,False
'2018-05-28T21:38:00',1.56153,1.56155,1.56151,1.56151,50.66,1.56198,1.56199,1.56195,1.56197,78.88,False
'2018-05-28T21:39:00',1.56152,1.56152,1.56142,1.56142,52.41,1.56196,1.56196,1.56183,1.56183,75.98,False
'2018-05-28T21:40:00',1.56143,1.56143,1.5612,1.56125,81.78,1.56184,1.56186,1.56165,1.56172,124.3,False
'2018-05-28T21:41:00',1.56125,1.56139,1.56125,1.56131,47.43,1.56171,1.56184,1.56171,1.56177,76.11,False
'2018-05-28T21:42:00',1.56131,1.56132,1.5613,1.56131,28.75,1.56177,1.56178,1.56176,1.56178,38.97,True
'2018-05-28T21:43:00',1.56131,1.56133,1.56131,1.56131,39.46,1.56178,1.56178,1.56177,1.56178,49.86,True
'2018-05-28T21:44:00',1.56131,1.56133,1.5613,1.56131,63.25,1.56177,1.56179,1.56176,1.56176,74.11,True
'2018-05-28T21:45:00',1.56131,1.56135,1.5613,1.56135,45.06,1.56176,1.5618,1.56176,1.5618,60.58,True
'2018-05-28T21:46:00',1.56134,1.56146,1.56131,1.56146,61.76,1.56181,1.56192,1.56177,1.5619,71.45,False
'2018-05-28T21:47:00',1.56146,1.56146,1.56139,1.5614,52.53,1.5619,1.5619,1.56184,1.56186,74.89,False
'2018-05-28T21:48:00',1.5614,1.56141,1.56136,1.56137,58.75,1.56187,1.56187,1.56182,1.56184,77.9,False
'2018-05-28T21:49:00',1.56137,1.5614,1.56135,1.56139,36.22,1.56184,1.56187,1.56183,1.56187,50.2,False
'2018-05-28T21:50:00',1.56138,1.5614,1.56135,1.5614,31.74,1.56184,1.56185,1.56182,1.56185,42.6,True
'2018-05-28T21:51:00',1.5614,1.5614,1.56137,1.5614,26.88,1.56185,1.56186,1.56183,1.56185,36.0,False
'2018-05-28T21:52:00',1.56139,1.5614,1.56136,1.56137,34.35,1.56186,1.56186,1.56182,1.56185,43.86,False
'2018-05-28T21:53:00',1.56138,1.56139,1.56123,1.56126,37.21,1.56185,1.56185,1.56169,1.56171,51.59,False
'2018-05-28T21:54:00',1.56125,1.56127,1.56123,1.56127,46.68,1.56172,1.56174,1.56169,1.56172,60.72,True
'2018-05-28T21:55:00',1.56126,1.56128,1.56124,1.56128,34.98,1.56173,1.56174,1.5617,1.56173,47.45,False
'2018-05-28T21:56:00',1.56128,1.56128,1.56124,1.56126,50.16,1.56173,1.56174,1.5617,1.56173,65.22,True
'2018-05-28T21:57:00',1.56126,1.56129,1.56124,1.56128,63.99,1.56173,1.56174,1.5617,1.56174,76.35,True
'2018-05-28T21:58:00',1.56128,1.56129,1.56126,1.56129,52.89,1.56174,1.56175,1.56171,1.56175,73.46,True
'2018-05-28T21:59:00',1.56129,1.56131,1.56127,1.5613,50.53,1.56173,1.56177,1.56172,1.56177,65.35,True
'2018-05-28T22:00:00',1.5613,1.56133,1.56127,1.56127,40.22,1.56177,1.56179,1.56174,1.56174,45.81,False
'2018-05-28T22:01:00',1.56128,1.56129,1.56124,1.56125,21.41,1.56173,1.56174,1.5617,1.56171,21.66,True
'2018-05-28T22:02:00',1.56126,1.56129,1.56125,1.56129,16.18,1.56173,1.56176,1.56171,1.56174,16.68,True
'2018-05-28T22:03:00',1.56128,1.56131,1.56128,1.56128,13.94,1.56175,1.56176,1.56173,1.56176,14.69,False
'2018-05-28T22:04:00',1.56128,1.5613,1.56127,1.56129,37.09,1.56175,1.56176,1.56174,1.56175,38.1,False
'2018-05-28T22:05:00',1.5613,1.5613,1.56119,1.56122,38.46,1.56174,1.56174,1.56165,1.56168,39.21,False
'2018-05-28T22:06:00',1.56122,1.56125,1.56112,1.56114,63.77,1.56168,1.56169,1.56159,1.5616,65.0,False
'2018-05-28T22:07:00',1.56114,1.56115,1.56113,1.56113,47.93,1.56158,1.5616,1.56157,1.56157,44.44,False
'2018-05-28T22:08:00',1.56112,1.56113,1.5611,1.56112,26.64,1.56158,1.56159,1.56156,1.56159,26.76,True
'2018-05-28T22:09:00',1.56112,1.56114,1.56112,1.56114,8.84,1.5616,1.56162,1.56159,1.56162,9.09,True
'2018-05-28T22:10:00',1.56114,1.56115,1.56112,1.56114,28.01,1.56159,1.56163,1.56158,1.56163,26.51,False
'2018-05-28T22:11:00',1.56115,1.56115,1.56113,1.56114,17.93,1.56162,1.56162,1.5616,1.56161,17.18,True
'2018-05-28T22:12:00',1.56115,1.5613,1.56108,1.5611,91.15,1.5616,1.56175,1.56153,1.56155,87.52,False
'2018-05-28T22:13:00',1.56108,1.56125,1.56108,1.56125,28.26,1.56155,1.56172,1.56155,1.56172,29.51,True
'2018-05-28T22:14:00',1.56124,1.56125,1.56121,1.56123,54.28,1.56171,1.56174,1.56168,1.56171,51.91,False
'2018-05-28T22:15:00',1.56123,1.56125,1.56122,1.56122,12.82,1.5617,1.5617,1.56168,1.56169,12.32,False
'2018-05-28T22:16:00',1.56123,1.56124,1.56111,1.56113,41.21,1.56168,1.5617,1.56158,1.56159,38.84,False
'2018-05-28T22:17:00',1.56111,1.56117,1.56106,1.56114,28.39,1.5616,1.56164,1.56153,1.5616,26.14,False
'2018-05-28T22:18:00',1.56104,1.56104,1.56095,1.56097,33.48,1.5615,1.5615,1.5614,1.56142,34.24,True
'2018-05-28T22:19:00',1.56096,1.5611,1.56096,1.5611,17.05,1.56143,1.56157,1.56143,1.56155,20.06,True
'2018-05-28T22:20:00',1.56109,1.56131,1.56104,1.56126,37.22,1.56156,1.56176,1.56151,1.56171,37.85,False
'2018-05-28T22:21:00',1.56127,1.56127,1.56126,1.56126,7.84,1.5617,1.56172,1.5617,1.56171,8.09,False
'2018-05-28T22:22:00',1.56125,1.56126,1.56123,1.56123,27.39,1.56172,1.56172,1.5617,1.56171,27.64,True
'2018-05-28T22:23:00',1.56125,1.56134,1.56125,1.56125,28.27,1.5617,1.56179,1.5617,1.56171,27.38,False
'2018-05-28T22:24:00',1.56125,1.56127,1.56117,1.56119,33.61,1.56169,1.56171,1.56162,1.56163,31.12,False
'2018-05-28T22:25:00',1.56118,1.56125,1.56118,1.56123,18.42,1.56164,1.56169,1.56164,1.56167,17.8,False
'2018-05-28T22:26:00',1.56122,1.56123,1.56121,1.56121,11.95,1.56168,1.56169,1.56167,1.56168,11.2,False
'2018-05-28T22:27:00',1.56122,1.56123,1.5612,1.56121,22.4,1.56167,1.56169,1.56165,1.56169,23.53,True
'2018-05-28T22:28:00',1.56122,1.56127,1.56121,1.56127,40.58,1.56168,1.56174,1.56167,1.56174,41.58,True
'2018-05-28T22:29:00',1.56128,1.56129,1.56099,1.56099,48.71,1.56173,1.56174,1.56146,1.56146,50.54,False
'2018-05-28T22:30:00',1.56099,1.5612,1.56099,1.56117,37.59,1.56146,1.56166,1.56146,1.56165,38.98,False
'2018-05-28T22:31:00',1.56118,1.56118,1.56116,1.56117,12.95,1.56164,1.56165,1.56162,1.56162,12.95,False
'2018-05-28T22:32:00',1.56116,1.56116,1.56115,1.56115,5.48,1.56162,1.56163,1.56162,1.56163,4.98,True
'2018-05-28T22:33:00',1.56116,1.56119,1.56115,1.56117,7.22,1.56162,1.56165,1.56162,1.56164,7.22,False
'2018-05-28T22:34:00',1.56118,1.56118,1.56106,1.56106,6.48,1.56163,1.56164,1.56153,1.56153,6.1,False
'2018-05-28T22:35:00',1.56105,1.56105,1.56105,1.56105,1.12,1.56152,1.56152,1.56152,1.56152,1.12,True
'2018-05-28T22:36:00',1.56106,1.56119,1.56102,1.56102,37.84,1.56152,1.56166,1.56148,1.5615,37.35,False
'2018-05-28T22:37:00',1.56103,1.56104,1.56101,1.56102,17.05,1.56149,1.56151,1.56148,1.56148,18.55,False
'2018-05-28T22:38:00',1.56101,1.56103,1.56101,1.56103,13.07,1.56148,1.56149,1.56148,1.56148,13.57,True
'2018-05-28T22:39:00',1.56102,1.56103,1.56102,1.56102,8.09,1.5615,1.5615,1.56148,1.56148,8.72,False
'2018-05-28T22:40:00',1.56103,1.56103,1.56098,1.56098,27.01,1.56148,1.56148,1.56143,1.56144,27.76,True
'2018-05-28T22:41:00',1.56099,1.56103,1.56099,1.56103,24.64,1.56145,1.56151,1.56144,1.5615,26.9,True
'2018-05-28T22:42:00',1.56102,1.56105,1.561,1.561,21.28,1.5615,1.56151,1.56147,1.56148,23.03,False
'2018-05-28T22:43:00',1.56101,1.56101,1.561,1.56101,13.44,1.56147,1.56148,1.56147,1.56147,14.94,False
'2018-05-28T22:44:00',1.56099,1.56099,1.56097,1.56098,16.18,1.56147,1.56147,1.56144,1.56145,17.43,False
'2018-05-28T22:45:00',1.56099,1.56099,1.56093,1.56094,32.24,1.56145,1.56146,1.5614,1.56144,34.74,True
'2018-05-28T22:46:00',1.56095,1.56099,1.56095,1.56099,28.38,1.56142,1.56148,1.56142,1.56145,32.25,False
'2018-05-28T22:47:00',1.56097,1.56099,1.56097,1.56099,20.79,1.56144,1.56147,1.56144,1.56144,21.66,True
'2018-05-28T22:48:00',1.56098,1.56101,1.56097,1.561,30.37,1.56145,1.56148,1.56144,1.56148,31.37,False
'2018-05-28T22:49:00',1.56099,1.56101,1.56098,1.56101,17.3,1.56148,1.56148,1.56146,1.56146,18.05,False
'2018-05-28T22:50:00',1.56098,1.56098,1.56089,1.56091,42.32,1.56145,1.56145,1.56136,1.5614,44.69,True
'2018-05-28T22:51:00',1.56092,1.56115,1.56091,1.56107,42.95,1.56139,1.56166,1.56139,1.56157,43.32,False
'2018-05-28T22:52:00',1.56108,1.56108,1.56097,1.56105,49.17,1.56156,1.56157,1.56143,1.5615,47.17,False
'2018-05-28T22:53:00',1.56101,1.56101,1.56091,1.56093,23.53,1.56148,1.56148,1.56138,1.5614,22.9,False
'2018-05-28T22:54:00',1.56094,1.56099,1.56093,1.56097,18.42,1.56139,1.56149,1.56139,1.56149,18.17,True
'2018-05-28T22:55:00',1.56097,1.56097,1.56079,1.56079,47.71,1.5615,1.56155,1.56133,1.56143,53.7,False
'2018-05-28T22:56:00',1.56081,1.56081,1.56068,1.56077,24.91,1.56143,1.56145,1.56136,1.5614,29.05,False
'2018-05-28T22:57:00',1.56076,1.56077,1.5607,1.5607,23.84,1.56139,1.5614,1.56131,1.5614,18.55,True
'2018-05-28T22:58:00',1.5607,1.56079,1.56068,1.56071,45.87,1.56142,1.56147,1.5614,1.5614,40.32,True
'2018-05-28T22:59:00',1.56071,1.56085,1.56034,1.56036,13.97,1.5614,1.56155,1.5613,1.56139,12.96,False
'2018-05-28T23:00:00',1.56032,1.56032,1.56018,1.5602,2.59,1.56141,1.56141,1.5612,1.56122,2.59,False
'2018-05-28T23:01:00',1.56023,1.56034,1.56023,1.56034,1.37,1.56118,1.56118,1.56118,1.56118,1.75,False
'2018-05-28T23:02:00',1.56023,1.56023,1.5602,1.5602,2.0,1.56118,1.56118,1.56115,1.56115,2.0,True
'2018-05-28T23:03:00',1.56036,1.56036,1.56027,1.56027,1.48,1.56115,1.56122,1.56115,1.56122,2.62,True
'2018-05-28T23:04:00',1.55983,1.56024,1.55983,1.56024,4.99,1.56176,1.56176,1.56122,1.56122,4.25,False
'2018-05-28T23:05:00',1.56024,1.56045,1.56024,1.56032,36.32,1.56122,1.56122,1.56107,1.56117,30.65,False
'2018-05-28T23:06:00',1.56035,1.56042,1.5603,1.56033,29.79,1.56116,1.56117,1.56112,1.56112,30.13,False
'2018-05-28T23:07:00',1.56038,1.5604,1.56034,1.56034,17.44,1.56115,1.56115,1.56111,1.56111,19.18,False
'2018-05-28T23:08:00',1.56032,1.56039,1.56032,1.56038,22.69,1.56114,1.56115,1.56111,1.56113,23.29,True
'2018-05-28T23:09:00',1.56041,1.56047,1.56037,1.56046,50.67,1.56115,1.56119,1.56111,1.56117,51.51,True
'2018-05-28T23:10:00',1.56045,1.56049,1.56038,1.56043,80.19,1.56116,1.56118,1.56112,1.56116,100.24,False
'2018-05-28T23:11:00',1.56044,1.56044,1.56039,1.5604,24.2,1.56112,1.5612,1.5611,1.56116,33.0,False
'2018-05-28T23:12:00',1.56041,1.56045,1.55999,1.5602,81.31,1.56116,1.56117,1.56104,1.5611,106.36,False
'2018-05-28T23:13:00',1.56019,1.5602,1.55963,1.56,230.51,1.56112,1.56112,1.5608,1.56089,269.56,False
'2018-05-28T23:14:00',1.56003,1.56015,1.55966,1.56011,92.38,1.56088,1.56092,1.5608,1.56092,110.82,True
'2018-05-28T23:15:00',1.56012,1.56036,1.55969,1.56034,60.57,1.56091,1.56125,1.56091,1.56122,73.75,True
'2018-05-28T23:16:00',1.56034,1.56057,1.56034,1.56057,40.37,1.56122,1.56133,1.56119,1.56133,46.14,True
'2018-05-28T23:17:00',1.56059,1.56064,1.56049,1.56054,95.34,1.56132,1.56149,1.56129,1.56134,100.94,False
'2018-05-28T23:18:00',1.56053,1.56058,1.56051,1.56057,41.3,1.56132,1.56134,1.56121,1.56128,36.63,False
'2018-05-28T23:19:00',1.56057,1.56059,1.56045,1.56052,29.19,1.56129,1.56129,1.56127,1.56129,24.64,False
'2018-05-28T23:20:00',1.56051,1.56056,1.56044,1.56045,41.14,1.56128,1.56129,1.56124,1.56124,35.84,True
'2018-05-28T23:21:00',1.56047,1.56057,1.56044,1.56053,21.2,1.56124,1.56128,1.56123,1.56128,17.92,False
'2018-05-28T23:22:00',1.56047,1.56052,1.56043,1.56045,66.74,1.56123,1.56128,1.56118,1.5612,49.83,True
'2018-05-28T23:23:00',1.56045,1.56065,1.56045,1.56065,47.84,1.5612,1.56141,1.5612,1.56141,46.06,False
'2018-05-28T23:24:00',1.56063,1.56064,1.56051,1.56056,36.84,1.56141,1.56141,1.56131,1.56131,27.65,False
'2018-05-28T23:25:00',1.56056,1.56057,1.56048,1.5605,46.75,1.56131,1.56132,1.56127,1.56129,38.08,False
'2018-05-28T23:26:00',1.5605,1.56052,1.56048,1.56052,10.98,1.56129,1.56129,1.56128,1.56128,7.84,True
'2018-05-28T23:27:00',1.56044,1.56057,1.56042,1.56057,62.61,1.56141,1.56141,1.56135,1.56141,56.49,True
'2018-05-28T23:28:00',1.56057,1.56062,1.56054,1.56054,24.71,1.56141,1.56142,1.56141,1.56142,28.0,True
'2018-05-28T23:29:00',1.56058,1.56067,1.56057,1.56066,51.69,1.56144,1.56145,1.56142,1.56145,55.98,True
'2018-05-28T23:30:00',1.56069,1.56069,1.56051,1.56051,62.46,1.56145,1.56149,1.56132,1.56133,86.96,False
'2018-05-28T23:31:00',1.56051,1.56057,1.5602,1.56029,138.59,1.56133,1.56141,1.56117,1.56126,154.47,True
'2018-05-28T23:32:00',1.56035,1.56069,1.56029,1.56041,55.55,1.56129,1.56145,1.56125,1.56125,60.69,False
'2018-05-28T23:33:00',1.5604,1.56043,1.56002,1.56016,68.63,1.56128,1.56129,1.56105,1.56112,73.95,False
'2018-05-28T23:34:00',1.56016,1.5603,1.56001,1.56025,127.44,1.56111,1.56123,1.56106,1.56115,128.39,True
'2018-05-28T23:35:00',1.56024,1.56036,1.56017,1.56035,47.44,1.56112,1.5613,1.56104,1.56126,54.4,False
'2018-05-28T23:36:00',1.56034,1.56035,1.56001,1.56025,124.29,1.56125,1.56126,1.56102,1.56108,144.78,True
'2018-05-28T23:37:00',1.56025,1.5604,1.56019,1.5602,58.65,1.56109,1.56124,1.561,1.561,70.74,False
'2018-05-28T23:38:00',1.56019,1.56037,1.56006,1.56035,89.61,1.56099,1.56115,1.56085,1.56115,88.43,True
'2018-05-28T23:39:00',1.56035,1.5606,1.56026,1.5606,58.02,1.56113,1.56148,1.56102,1.56148,59.39,True
'2018-05-28T23:40:00',1.56061,1.56061,1.56038,1.56038,34.37,1.56147,1.56148,1.56131,1.56132,34.26,False
'2018-05-28T23:41:00',1.56038,1.5605,1.5603,1.5605,42.52,1.56133,1.56143,1.56123,1.56143,40.42,False
'2018-05-28T23:42:00',1.56051,1.56051,1.56035,1.56045,43.74,1.5614,1.56141,1.56126,1.56136,51.37,True
'2018-05-28T23:43:00',1.56048,1.56056,1.5602,1.56039,48.61,1.56137,1.56142,1.56099,1.5612,52.83,False
'2018-05-28T23:44:00',1.56041,1.56053,1.56033,1.56046,38.55,1.56119,1.5614,1.56113,1.56125,36.68,False
'2018-05-28T23:45:00',1.56045,1.56055,1.56041,1.56049,14.62,1.56125,1.56134,1.56124,1.56129,16.06,False
'2018-05-28T23:46:00',1.56047,1.56047,1.56041,1.56041,18.47,1.56128,1.5613,1.56116,1.56117,19.01,True
'2018-05-28T23:47:00',1.56041,1.56051,1.56041,1.56051,18.7,1.56118,1.56125,1.56116,1.56125,16.31,True
'2018-05-28T23:48:00',1.5605,1.56052,1.56044,1.56048,25.91,1.56127,1.5613,1.56119,1.5612,25.07,True
'2018-05-28T23:49:00',1.56049,1.56053,1.56046,1.56053,14.44,1.56125,1.5613,1.56125,1.5613,15.09,True
'2018-05-28T23:50:00',1.56054,1.56054,1.56051,1.56051,2.74,1.56131,1.56131,1.56131,1.56131,2.54,False
'2018-05-28T23:51:00',1.56051,1.56052,1.5605,1.56052,12.33,1.5613,1.56132,1.56128,1.56132,11.43,True
'2018-05-28T23:52:00',1.56049,1.56055,1.56047,1.56051,41.34,1.56132,1.56134,1.56128,1.56132,40.64,False
'2018-05-28T23:53:00',1.56051,1.56051,1.56046,1.56049,12.32,1.56131,1.56131,1.56127,1.56131,13.97,True
'2018-05-28T23:54:00',1.56049,1.5605,1.56043,1.56043,13.45,1.56131,1.56136,1.5613,1.5613,13.97,False
'2018-05-28T23:55:00',1.56045,1.56049,1.56044,1.56045,27.26,1.56137,1.56137,1.5613,1.56134,31.1,True
'2018-05-28T23:56:00',1.56046,1.5607,1.56045,1.5605,44.81,1.56131,1.5615,1.56131,1.56147,47.73,False
'2018-05-28T23:57:00',1.5605,1.56054,1.56049,1.56053,22.28,1.56147,1.56147,1.56139,1.56139,24.13,True
'2018-05-28T23:58:00',1.56053,1.56065,1.56053,1.56064,16.43,1.56142,1.56148,1.56142,1.56148,20.93,True
'2018-05-28T23:59:00',1.5607,1.56085,1.56068,1.56078,20.72,1.56127,1.56134,1.56127,1.56133,20.72,True
'2018-05-29T00:00:00',1.56078,1.56101,1.56074,1.56097,34.32,1.56134,1.56155,1.56134,1.56144,21.55,True
'2018-05-29T00:01:00',1.56101,1.56103,1.56082,1.56088,42.87,1.56145,1.56158,1.56138,1.56144,31.14,True
'2018-05-29T00:02:00',1.56087,1.56105,1.56084,1.56103,24.27,1.56144,1.56159,1.56139,1.56158,14.8,True
'2018-05-29T00:03:00',1.56103,1.56114,1.56103,1.56109,23.8,1.56159,1.56159,1.56146,1.56146,18.88,False
'2018-05-29T00:04:00',1.56109,1.56109,1.56101,1.56105,50.36,1.5615,1.5616,1.56148,1.56159,49.78,True
'2018-05-29T00:05:00',1.56105,1.56116,1.56102,1.56116,65.84,1.56158,1.56166,1.56158,1.56165,69.11,False
'2018-05-29T00:06:00',1.56116,1.56116,1.56102,1.56103,45.01,1.56166,1.56166,1.56156,1.56162,39.92,False
'2018-05-29T00:07:00',1.56104,1.5611,1.56103,1.56109,48.6,1.56161,1.56162,1.56161,1.56162,65.6,True
'2018-05-29T00:08:00',1.56109,1.56111,1.56109,1.5611,36.78,1.56162,1.56168,1.56161,1.56168,40.5,True
'2018-05-29T00:09:00',1.5611,1.56117,1.5611,1.56117,40.85,1.56168,1.5617,1.56164,1.5617,45.83,True
'2018-05-29T00:10:00',1.56117,1.56124,1.56107,1.56109,59.63,1.56166,1.56176,1.56158,1.56165,72.45,False
'2018-05-29T00:11:00',1.56109,1.5612,1.56108,1.56116,53.39,1.56165,1.56173,1.56165,1.5617,56.82,True
'2018-05-29T00:12:00',1.56116,1.56126,1.56114,1.56126,55.15,1.5617,1.56178,1.56167,1.56178,62.33,False
'2018-05-29T00:13:00',1.56126,1.56126,1.56101,1.56108,68.03,1.56175,1.56177,1.56155,1.56162,81.64,False
'2018-05-29T00:14:00',1.56108,1.56117,1.56108,1.56116,55.53,1.56162,1.5617,1.56158,1.56165,63.93,True
'2018-05-29T00:15:00',1.56116,1.56124,1.56114,1.56118,42.48,1.56165,1.56173,1.56165,1.56171,50.69,False
'2018-05-29T00:16:00',1.56118,1.5612,1.56109,1.56118,76.99,1.56171,1.56174,1.56166,1.56166,69.23,True
'2018-05-29T00:17:00',1.56118,1.56121,1.56112,1.56117,34.45,1.56166,1.56175,1.56166,1.56167,43.0,False
'2018-05-29T00:18:00',1.56117,1.56119,1.56117,1.56119,11.0,1.56167,1.56173,1.56167,1.56172,12.95,True
'2018-05-29T00:19:00',1.56119,1.5613,1.56119,1.5613,30.0,1.56172,1.56184,1.56172,1.56179,36.73,True
'2018-05-29T00:20:00',1.5613,1.56136,1.5613,1.56136,13.0,1.56179,1.56182,1.56178,1.56182,15.31,True
'2018-05-29T00:21:00',1.56136,1.56136,1.56126,1.56126,18.56,1.56181,1.56184,1.56181,1.56182,17.56,False
'2018-05-29T00:22:00',1.56127,1.56131,1.56126,1.56131,23.46,1.56181,1.56184,1.56181,1.56183,18.94,True
'2018-05-29T00:23:00',1.56134,1.56134,1.56126,1.56126,29.12,1.56182,1.56183,1.56175,1.56176,33.61,False
'2018-05-29T00:24:00',1.56126,1.56131,1.56126,1.56131,13.0,1.56175,1.56179,1.56175,1.56178,14.81,True
'2018-05-29T00:25:00',1.56121,1.56131,1.56121,1.5613,28.84,1.56179,1.56187,1.56179,1.56187,24.53,False
'2018-05-29T00:26:00',1.5613,1.5613,1.56123,1.56123,32.34,1.56187,1.56187,1.56179,1.56179,27.92,False
'2018-05-29T00:27:00',1.56124,1.56128,1.56123,1.56128,19.84,1.56178,1.56183,1.56178,1.56183,22.47,True
'2018-05-29T00:28:00',1.56128,1.56142,1.56128,1.56138,34.61,1.56183,1.56191,1.56182,1.56189,44.25,False
'2018-05-29T00:29:00',1.56138,1.56138,1.56124,1.56124,40.57,1.56189,1.56192,1.56175,1.56175,39.06,False
'2018-05-29T00:30:00',1.56124,1.56124,1.5611,1.56111,58.01,1.56176,1.56176,1.56163,1.56166,52.08,False
'2018-05-29T00:31:00',1.56111,1.56118,1.56106,1.5611,89.84,1.56166,1.56178,1.5616,1.56165,94.46,False
'2018-05-29T00:32:00',1.5611,1.56111,1.56107,1.56107,36.2,1.56172,1.56172,1.5616,1.5616,28.05,False
'2018-05-29T00:33:00',1.56107,1.56107,1.56102,1.56102,29.57,1.56164,1.56164,1.56156,1.56157,36.79,True
'2018-05-29T00:34:00',1.56102,1.56116,1.56098,1.56104,41.46,1.56157,1.56169,1.56154,1.56158,47.28,False
'2018-05-29T00:35:00',1.56102,1.56104,1.56093,1.56096,59.62,1.56158,1.56159,1.5615,1.56155,63.56,False
'2018-05-29T00:36:00',1.56096,1.56096,1.56092,1.56092,24.92,1.56154,1.56155,1.56146,1.56147,24.41,False
'2018-05-29T00:37:00',1.56092,1.56098,1.56087,1.56096,34.94,1.56147,1.56151,1.56141,1.56149,49.82,False
'2018-05-29T00:38:00',1.56096,1.56097,1.56096,1.56097,38.73,1.56149,1.56152,1.56149,1.56152,50.84,False
'2018-05-29T00:39:00',1.56097,1.56097,1.56094,1.56095,25.91,1.56152,1.56152,1.56151,1.56151,26.4,False
'2018-05-29T00:40:00',1.56095,1.56095,1.56092,1.56092,25.36,1.56151,1.56153,1.56145,1.56145,22.31,False
'2018-05-29T00:41:00',1.56087,1.56095,1.56086,1.56095,65.47,1.56146,1.5615,1.56146,1.56148,74.39,True
'2018-05-29T00:42:00',1.56095,1.56096,1.56095,1.56096,44.48,1.56148,1.56151,1.56148,1.56151,61.68,True
'2018-05-29T00:43:00',1.56096,1.56118,1.56094,1.56118,91.29,1.56151,1.56174,1.56151,1.56174,83.1,True
'2018-05-29T00:44:00',1.56117,1.56123,1.56113,1.56117,60.19,1.56174,1.56178,1.56167,1.56172,51.1,False
'2018-05-29T00:45:00',1.56115,1.56118,1.56115,1.56118,19.72,1.56168,1.56172,1.56165,1.56171,23.19,True
'2018-05-29T00:46:00',1.56122,1.56122,1.56115,1.56118,24.37,1.56171,1.56173,1.56165,1.56167,29.28,False
'2018-05-29T00:47:00',1.56113,1.56118,1.56109,1.56112,21.86,1.56166,1.56166,1.56162,1.56163,23.4,False
'2018-05-29T00:48:00',1.56112,1.56112,1.56108,1.56109,26.7,1.56163,1.56166,1.56162,1.56164,23.03,True
'2018-05-29T00:49:00',1.56108,1.56118,1.56108,1.5611,29.7,1.56165,1.56167,1.56162,1.56163,33.06,False
'2018-05-29T00:50:00',1.5611,1.56113,1.5611,1.5611,19.83,1.56163,1.56166,1.56162,1.56166,16.06,True
'2018-05-29T00:51:00',1.56107,1.56118,1.56107,1.56116,28.66,1.56165,1.56169,1.56165,1.56169,30.2,True
'2018-05-29T00:52:00',1.56117,1.56119,1.56116,1.56119,37.23,1.56169,1.56174,1.56167,1.56172,38.3,True
'2018-05-29T00:53:00',1.56119,1.56126,1.56114,1.56125,37.84,1.56167,1.56179,1.56164,1.56177,42.51,True
'2018-05-29T00:54:00',1.56125,1.5614,1.56125,1.5614,15.61,1.56177,1.56188,1.56174,1.56188,18.98,True
'2018-05-29T00:55:00',1.56139,1.56146,1.56139,1.56145,18.74,1.56188,1.56198,1.56188,1.56197,30.8,False
'2018-05-29T00:56:00',1.56146,1.56146,1.56145,1.56145,3.0,1.56197,1.56197,1.56197,1.56197,5.25,True
'2018-05-29T00:57:00',1.56146,1.56153,1.56146,1.56152,22.62,1.56197,1.56204,1.56197,1.56204,41.2,False
'2018-05-29T00:58:00',1.56153,1.56153,1.56147,1.56147,6.0,1.56204,1.56204,1.56203,1.56203,11.64,False
'2018-05-29T00:59:00',1.56148,1.56149,1.56141,1.56141,11.72,1.56202,1.56203,1.56198,1.56198,15.6,False
'2018-05-29T01:00:00',1.56142,1.56152,1.56141,1.5615,21.45,1.56195,1.56196,1.56187,1.56191,24.8,True
'2018-05-29T01:01:00',1.56149,1.56162,1.56145,1.56146,42.43,1.56191,1.56203,1.56186,1.56186,51.81,False
'2018-05-29T01:02:00',1.56145,1.56145,1.56145,1.56145,4.86,1.56187,1.56189,1.56187,1.56189,6.98,True
'2018-05-29T01:03:00',1.56145,1.5615,1.5614,1.56148,50.19,1.56189,1.56193,1.56183,1.56189,44.78,False
'2018-05-29T01:04:00',1.56148,1.56149,1.56139,1.56139,27.68,1.56191,1.56191,1.56181,1.56182,32.67,False
'2018-05-29T01:05:00',1.5614,1.56145,1.56139,1.56139,25.08,1.56181,1.56185,1.56178,1.56182,25.2,False
'2018-05-29T01:06:00',1.56139,1.5614,1.56131,1.56139,51.31,1.56182,1.56182,1.56172,1.56179,48.43,True
'2018-05-29T01:07:00',1.56139,1.56145,1.56127,1.56145,57.19,1.56179,1.56186,1.56167,1.56186,44.2,True
'2018-05-29T01:08:00',1.56145,1.56153,1.56144,1.56153,38.32,1.56184,1.56192,1.56183,1.56189,31.59,True
'2018-05-29T01:09:00',1.56149,1.56161,1.56149,1.56153,45.97,1.5619,1.56197,1.56188,1.56189,51.19,False
'2018-05-29T01:10:00',1.56153,1.56158,1.56151,1.56154,36.09,1.56188,1.562,1.56187,1.56192,37.19,False
'2018-05-29T01:11:00',1.56154,1.56154,1.56152,1.56152,14.96,1.56191,1.56193,1.56191,1.56192,14.73,True
'2018-05-29T01:12:00',1.56153,1.56162,1.56152,1.5616,69.33,1.56191,1.56204,1.5619,1.56199,66.06,False
'2018-05-29T01:13:00',1.56161,1.56161,1.5615,1.56155,50.68,1.56198,1.56201,1.56192,1.56197,49.55,True
'2018-05-29T01:14:00',1.56154,1.56162,1.56154,1.56156,42.19,1.56198,1.56202,1.56195,1.56198,42.06,True
'2018-05-29T01:15:00',1.56156,1.56165,1.56156,1.56163,30.84,1.56198,1.56206,1.56196,1.56205,21.74,False
'2018-05-29T01:16:00',1.56163,1.56164,1.56158,1.56158,31.45,1.56202,1.56205,1.56196,1.56198,28.74,False
'2018-05-29T01:17:00',1.56158,1.5616,1.56153,1.5616,44.91,1.56198,1.56198,1.56193,1.56198,33.47,True
'2018-05-29T01:18:00',1.56159,1.5616,1.5615,1.5615,35.81,1.562,1.56201,1.5619,1.5619,27.59,False
'2018-05-29T01:19:00',1.5615,1.56154,1.56149,1.56153,23.83,1.5619,1.56194,1.56189,1.56192,22.83,False
'2018-05-29T01:20:00',1.56154,1.56154,1.56149,1.56149,35.91,1.56192,1.56194,1.56189,1.56192,40.24,True
'2018-05-29T01:21:00',1.56151,1.56154,1.56151,1.56153,39.7,1.56192,1.56195,1.56192,1.56194,41.99,True
'2018-05-29T01:22:00',1.56154,1.56159,1.56151,1.56153,16.98,1.56193,1.56196,1.56185,1.56185,18.08,False
'2018-05-29T01:23:00',1.56153,1.56157,1.56139,1.56142,30.46,1.56192,1.56192,1.56172,1.56176,29.43,False
'2018-05-29T01:24:00',1.56142,1.56142,1.56128,1.56131,32.97,1.56175,1.56177,1.56166,1.56166,31.21,False
'2018-05-29T01:25:00',1.56133,1.56135,1.56122,1.56126,46.55,1.56167,1.56175,1.56155,1.5616,42.61,False
'2018-05-29T01:26:00',1.56126,1.56133,1.56118,1.56125,51.3,1.56158,1.56169,1.56153,1.56159,44.23,False
'2018-05-29T01:27:00',1.56125,1.5613,1.56125,1.5613,5.0,1.56157,1.56164,1.56157,1.56164,6.0,False
'2018-05-29T01:28:00',1.5613,1.5613,1.56117,1.56121,15.35,1.56163,1.56163,1.56154,1.56158,14.37,False
'2018-05-29T01:29:00',1.56117,1.56119,1.56111,1.56111,10.24,1.56156,1.56156,1.56143,1.56145,10.5,True
'2018-05-29T01:30:00',1.56111,1.56125,1.56111,1.56125,16.48,1.56145,1.56158,1.56145,1.56158,15.5,False
'2018-05-29T01:31:00',1.56123,1.56123,1.56115,1.56117,6.49,1.56156,1.56156,1.56149,1.56151,6.0,True
'2018-05-29T01:32:00',1.5612,1.56139,1.56119,1.56119,33.97,1.56152,1.56172,1.56152,1.5616,33.0,False
'2018-05-29T01:33:00',1.56122,1.56128,1.5611,1.56111,45.69,1.5616,1.56161,1.56148,1.56149,44.91,False
'2018-05-29T01:34:00',1.56115,1.56115,1.56099,1.56106,44.81,1.56147,1.56152,1.56139,1.5614,54.29,True
'2018-05-29T01:35:00',1.56105,1.56129,1.561,1.56129,72.66,1.56137,1.56168,1.56132,1.56167,68.63,True
'2018-05-29T01:36:00',1.56127,1.56133,1.56117,1.56119,47.92,1.56165,1.56169,1.56156,1.56158,57.39,False
'2018-05-29T01:37:00',1.56119,1.56126,1.56119,1.56122,18.84,1.56158,1.56164,1.56158,1.56162,25.45,False
'2018-05-29T01:38:00',1.56122,1.56123,1.56116,1.56117,28.56,1.56163,1.56163,1.56151,1.56151,31.53,True
'2018-05-29T01:39:00',1.56117,1.56127,1.56117,1.56127,40.32,1.56151,1.56162,1.56151,1.56158,31.59,False
'2018-05-29T01:40:00',1.56126,1.56128,1.56116,1.56128,32.35,1.56158,1.5616,1.56149,1.5616,28.98,True
'2018-05-29T01:41:00',1.56128,1.56133,1.56118,1.56126,36.62,1.5616,1.56166,1.56158,1.56158,40.41,True
'2018-05-29T01:42:00',1.56123,1.56137,1.56123,1.56133,19.74,1.56162,1.5617,1.56161,1.56165,24.07,True
'2018-05-29T01:43:00',1.56133,1.5615,1.56133,1.56144,52.82,1.56172,1.56186,1.56171,1.56176,43.82,False
'2018-05-29T01:44:00',1.56144,1.56146,1.56113,1.56116,58.51,1.56176,1.56178,1.56153,1.56154,65.88,False
'2018-05-29T01:45:00',1.56115,1.56122,1.56115,1.56119,46.33,1.56155,1.56162,1.56155,1.56161,52.19,True
'2018-05-29T01:46:00',1.56119,1.56131,1.56119,1.56131,43.67,1.56162,1.56167,1.56159,1.56163,52.05,True
'2018-05-29T01:47:00',1.56131,1.56136,1.56125,1.56136,31.46,1.56163,1.56167,1.56162,1.56167,25.61,True
'2018-05-29T01:48:00',1.56136,1.56136,1.56118,1.56118,45.32,1.56168,1.56168,1.56152,1.56159,49.58,False
'2018-05-29T01:49:00',1.5612,1.56127,1.56107,1.56111,50.66,1.56156,1.5616,1.56145,1.56151,50.31,False
'2018-05-29T01:50:00',1.56113,1.56119,1.56101,1.5611,40.74,1.56152,1.56152,1.56141,1.56143,41.8,False
'2018-05-29T01:51:00',1.5611,1.56112,1.56102,1.56112,25.87,1.56144,1.56147,1.56136,1.56147,30.09,False
'2018-05-29T01:52:00',1.56112,1.56112,1.56101,1.56105,16.74,1.56145,1.56145,1.56142,1.56142,20.55,True
'2018-05-29T01:53:00',1.56105,1.5612,1.56104,1.5612,18.49,1.56145,1.56151,1.56144,1.56151,20.68,True
'2018-05-29T01:54:00',1.5612,1.56129,1.56117,1.56127,45.36,1.56152,1.56163,1.56151,1.56161,65.17,False
'2018-05-29T01:55:00',1.56127,1.56127,1.5612,1.56124,11.49,1.56161,1.56164,1.56158,1.56158,11.84,False
'2018-05-29T01:56:00',1.56126,1.56126,1.56126,1.56126,1.0,1.5616,1.5616,1.5616,1.5616,1.0,False
'2018-05-29T01:57:00',1.56122,1.56123,1.56108,1.56117,35.34,1.56162,1.56162,1.56144,1.56151,40.27,False
'2018-05-29T01:58:00',1.56117,1.56121,1.56115,1.56121,37.2,1.56155,1.56156,1.5615,1.56155,34.21,True
'2018-05-29T01:59:00',1.56121,1.56121,1.56113,1.56113,18.37,1.56155,1.56158,1.56147,1.56149,17.74,True
'2018-05-29T02:00:00',1.56114,1.56133,1.56113,1.5613,84.37,1.56149,1.56173,1.56149,1.5617,80.59,True
'2018-05-29T02:01:00',1.56133,1.56145,1.56129,1.56137,50.07,1.56169,1.56184,1.56169,1.56176,49.1,False
'2018-05-29T02:02:00',1.56137,1.56139,1.56127,1.56133,57.06,1.56175,1.56179,1.56166,1.56173,60.34,True
'2018-05-29T02:03:00',1.56134,1.56146,1.56127,1.56127,77.25,1.56172,1.5618,1.56161,1.56161,67.77,False
'2018-05-29T02:04:00',1.56128,1.56129,1.56114,1.56123,50.9,1.56162,1.56163,1.56148,1.56162,46.41,True
'2018-05-29T02:05:00',1.56124,1.56145,1.56123,1.56135,105.06,1.56161,1.56183,1.56159,1.56175,96.3,False
'2018-05-29T02:06:00',1.56135,1.56137,1.56091,1.56104,153.28,1.56174,1.56176,1.56131,1.56141,135.6,False
'2018-05-29T02:07:00',1.56109,1.56128,1.56105,1.56117,122.02,1.56147,1.56163,1.56141,1.56152,128.2,True
'2018-05-29T02:08:00',1.56118,1.56135,1.56118,1.56134,104.85,1.56152,1.56174,1.56152,1.56169,110.53,False
'2018-05-29T02:09:00',1.56128,1.56134,1.5612,1.56124,93.71,1.56169,1.56171,1.56158,1.56162,104.29,False
'2018-05-29T02:10:00',1.56123,1.56132,1.56114,1.56125,174.6,1.56163,1.56168,1.5615,1.56159,188.22,True
'2018-05-29T02:11:00',1.56124,1.56142,1.56114,1.56133,127.43,1.56157,1.56178,1.56151,1.56169,133.52,False
'2018-05-29T02:12:00',1.56132,1.56142,1.56129,1.56132,91.37,1.56172,1.56177,1.56167,1.56169,91.99,True
'2018-05-29T02:13:00',1.56132,1.56158,1.5613,1.56158,160.54,1.56169,1.56199,1.56169,1.56199,154.47,True
'2018-05-29T02:14:00',1.56159,1.56174,1.56154,1.56172,120.7,1.56196,1.56211,1.56194,1.56211,161.24,True
'2018-05-29T02:15:00',1.56172,1.56179,1.56146,1.56155,108.35,1.56211,1.56216,1.56187,1.56191,133.02,False
'2018-05-29T02:16:00',1.56154,1.56172,1.56153,1.56172,97.77,1.56192,1.56213,1.56191,1.56213,90.18,True
'2018-05-29T02:17:00',1.56173,1.56192,1.56172,1.56185,94.02,1.56212,1.5623,1.5621,1.56222,96.94,False
'2018-05-29T02:18:00',1.56184,1.56185,1.56172,1.5618,60.76,1.56223,1.56223,1.56207,1.56213,54.68,True
'2018-05-29T02:19:00',1.56179,1.56189,1.56172,1.56176,72.05,1.56213,1.56225,1.56207,1.56208,73.4,False
'2018-05-29T02:20:00',1.56176,1.56182,1.56168,1.56182,53.4,1.56209,1.56217,1.56201,1.56217,52.96,True
'2018-05-29T02:21:00',1.56181,1.56189,1.56169,1.56169,65.19,1.56217,1.56222,1.56203,1.56203,65.69,False
'2018-05-29T02:22:00',1.56172,1.56187,1.56169,1.56186,78.81,1.56205,1.56223,1.56204,1.56221,63.95,False
'2018-05-29T02:23:00',1.56187,1.56187,1.56166,1.5617,53.17,1.56221,1.56221,1.56201,1.56201,39.86,False
'2018-05-29T02:24:00',1.56169,1.56186,1.56164,1.56169,110.77,1.56201,1.56222,1.56199,1.56208,92.6,False
'2018-05-29T02:25:00',1.5617,1.5617,1.56137,1.56137,84.96,1.56207,1.56207,1.56177,1.56177,103.93,False
'2018-05-29T02:26:00',1.56137,1.56138,1.56117,1.56126,99.48,1.56176,1.56176,1.56157,1.56166,104.28,False
'2018-05-29T02:27:00',1.56129,1.56137,1.56125,1.56132,38.1,1.56167,1.56173,1.56166,1.56168,33.34,True
'2018-05-29T02:28:00',1.56131,1.56143,1.56127,1.56127,104.1,1.56169,1.56177,1.56165,1.56165,89.44,False
'2018-05-29T02:29:00',1.56125,1.56129,1.5611,1.56113,79.75,1.56165,1.56167,1.56149,1.56149,68.51,True
'2018-05-29T02:30:00',1.56112,1.5613,1.56108,1.56129,73.65,1.5615,1.56168,1.56146,1.56168,70.59,True
'2018-05-29T02:31:00',1.56129,1.56144,1.56129,1.56136,83.91,1.56167,1.56182,1.56165,1.56175,83.18,True
'2018-05-29T02:32:00',1.56136,1.56151,1.56134,1.56141,62.86,1.56175,1.56189,1.56172,1.56177,66.99,False
'2018-05-29T02:33:00',1.56136,1.56138,1.56125,1.56125,60.83,1.56174,1.56177,1.56163,1.56164,66.81,False
'2018-05-29T02:34:00',1.56126,1.5613,1.56119,1.56122,104.79,1.56164,1.56165,1.56154,1.56156,79.04,True
'2018-05-29T02:35:00',1.56123,1.56135,1.56117,1.56127,93.31,1.56157,1.56169,1.56149,1.56159,86.25,False
'2018-05-29T02:36:00',1.56127,1.56127,1.56108,1.5611,68.81,1.5616,1.56163,1.56146,1.56146,61.79,False
'2018-05-29T02:37:00',1.56112,1.56112,1.56102,1.56106,53.22,1.56146,1.56147,1.56139,1.56146,43.32,True
'2018-05-29T02:38:00',1.56107,1.56122,1.561,1.56121,86.53,1.56145,1.56158,1.56139,1.56158,69.64,False
'2018-05-29T02:39:00',1.5612,1.56122,1.56083,1.5609,64.07,1.56158,1.56158,1.56124,1.5613,65.03,False
'2018-05-29T02:40:00',1.5609,1.56096,1.56084,1.56096,63.45,1.56127,1.56134,1.56122,1.56132,59.02,True
'2018-05-29T02:41:00',1.56095,1.56101,1.56076,1.56099,77.47,1.56134,1.5614,1.56114,1.56137,76.96,False
'2018-05-29T02:42:00',1.56095,1.56095,1.56068,1.56079,73.69,1.56131,1.56131,1.56106,1.56117,63.75,False
'2018-05-29T02:43:00',1.5608,1.5609,1.56077,1.56086,80.53,1.56117,1.56124,1.56115,1.56121,66.42,True
'2018-05-29T02:44:00',1.56086,1.56103,1.56081,1.56099,159.12,1.56121,1.56141,1.56114,1.56137,150.04,True
'2018-05-29T02:45:00',1.56099,1.56117,1.56098,1.56117,105.4,1.56137,1.56155,1.56134,1.56155,96.85,True
'2018-05-29T02:46:00',1.56117,1.56121,1.56107,1.56116,84.21,1.56155,1.56155,1.56144,1.56149,85.4,False
'2018-05-29T02:47:00',1.56116,1.56116,1.56102,1.56108,78.41,1.56148,1.56149,1.56139,1.56146,65.64,True
'2018-05-29T02:48:00',1.56108,1.56122,1.56108,1.56114,43.72,1.56145,1.56155,1.56143,1.56149,56.16,False
'2018-05-29T02:49:00',1.56114,1.56121,1.56109,1.56113,84.64,1.56149,1.56156,1.56143,1.56152,119.21,False
'2018-05-29T02:50:00',1.56114,1.56117,1.56104,1.56111,133.54,1.56152,1.56153,1.56139,1.56147,138.77,True
'2018-05-29T02:51:00',1.56112,1.5612,1.56097,1.56112,138.69,1.56147,1.56157,1.56137,1.56149,132.3,False
'2018-05-29T02:52:00',1.5611,1.56113,1.56092,1.56096,144.12,1.56143,1.56149,1.56129,1.56137,166.25,False
'2018-05-29T02:53:00',1.56095,1.56099,1.56091,1.56096,80.0,1.56133,1.56139,1.56131,1.56135,77.21,True
'2018-05-29T02:54:00',1.56097,1.56112,1.56083,1.56088,216.66,1.56136,1.56149,1.5612,1.56133,202.43,False
'2018-05-29T02:55:00',1.5609,1.561,1.56075,1.56076,145.13,1.56129,1.56141,1.56115,1.56116,148.72,False
'2018-05-29T02:56:00',1.56077,1.56088,1.56069,1.56088,90.94,1.56115,1.56127,1.56108,1.56127,78.9,True
'2018-05-29T02:57:00',1.56089,1.56126,1.56085,1.56126,109.63,1.56126,1.56161,1.56125,1.5616,108.4,True
'2018-05-29T02:58:00',1.56126,1.5613,1.56098,1.56109,108.86,1.56164,1.56165,1.56136,1.56148,105.94,False
'2018-05-29T02:59:00',1.5611,1.56113,1.56104,1.5611,76.18,1.56147,1.5615,1.56142,1.5615,69.86,True
'2018-05-29T03:00:00',1.56113,1.56129,1.56109,1.56112,111.49,1.56152,1.56164,1.56144,1.5615,101.34,False
'2018-05-29T03:01:00',1.56112,1.5612,1.56093,1.56094,129.96,1.56149,1.56154,1.56131,1.56131,127.38,False
'2018-05-29T03:02:00',1.56094,1.56113,1.56094,1.561,96.28,1.56131,1.56151,1.56131,1.56137,102.25,False
'2018-05-29T03:03:00',1.56103,1.56107,1.56092,1.56094,71.56,1.56138,1.56141,1.56125,1.56125,71.3,True
'2018-05-29T03:04:00',1.56095,1.56109,1.56091,1.56104,103.2,1.56127,1.56147,1.56127,1.56143,94.8,False
'2018-05-29T03:05:00',1.56107,1.56107,1.56087,1.56092,80.77,1.56147,1.56147,1.56121,1.56126,69.15,False
'2018-05-29T03:06:00',1.56092,1.56096,1.56082,1.56082,72.4,1.56126,1.56132,1.56116,1.56116,94.7,True
'2018-05-29T03:07:00',1.56082,1.56098,1.56065,1.56067,191.05,1.56117,1.56134,1.56105,1.56105,186.58,False
'2018-05-29T03:08:00',1.5607,1.56082,1.5605,1.5605,126.83,1.56105,1.5612,1.56088,1.5609,105.79,False
'2018-05-29T03:09:00',1.56054,1.56061,1.56035,1.56046,335.93,1.56092,1.56097,1.56074,1.56085,298.05,True
'2018-05-29T03:10:00',1.56048,1.56071,1.56048,1.56071,195.27,1.56084,1.56108,1.56084,1.56108,194.95,True
'2018-05-29T03:11:00',1.5607,1.56083,1.56064,1.56078,168.02,1.56108,1.56121,1.56103,1.56117,192.92,True
'2018-05-29T03:12:00',1.56081,1.56093,1.56064,1.5607,176.63,1.5612,1.5613,1.561,1.56101,183.7,False
'2018-05-29T03:13:00',1.56065,1.56072,1.56036,1.56047,196.31,1.56101,1.56109,1.56076,1.56087,198.47,False
'2018-05-29T03:14:00',1.56049,1.56058,1.5604,1.5605,174.12,1.56091,1.56093,1.56079,1.56087,199.72,True
'2018-05-29T03:15:00',1.56051,1.56068,1.56045,1.56053,144.74,1.56087,1.56107,1.56083,1.56089,161.11,False
'2018-05-29T03:16:00',1.56052,1.56066,1.56048,1.56066,164.01,1.56088,1.56105,1.56086,1.56104,172.36,True
'2018-05-29T03:17:00',1.56064,1.56074,1.56062,1.56065,136.59,1.56105,1.5611,1.56097,1.56099,141.76,False
'2018-05-29T03:18:00',1.56062,1.56068,1.56049,1.56051,84.18,1.56099,1.56105,1.56084,1.56086,85.63,False
'2018-05-29T03:19:00',1.56052,1.5606,1.56045,1.56053,108.11,1.56086,1.56098,1.56083,1.56092,106.53,True
'2018-05-29T03:20:00',1.56053,1.56076,1.56053,1.56075,92.66,1.56092,1.56113,1.56092,1.5611,114.73,True
'2018-05-29T03:21:00',1.56064,1.56093,1.56058,1.56092,149.85,1.56098,1.56132,1.56094,1.56127,189.94,True
'2018-05-29T03:22:00',1.56087,1.56112,1.56085,1.5611,118.83,1.56125,1.56143,1.56124,1.56141,144.19,True
'2018-05-29T03:23:00',1.56111,1.56117,1.56106,1.56108,74.1,1.56141,1.56153,1.56141,1.56144,98.72,False
'2018-05-29T03:24:00',1.56111,1.56113,1.56067,1.56069,143.5,1.56144,1.56149,1.56102,1.56107,163.12,False
'2018-05-29T03:25:00',1.56069,1.56099,1.56069,1.56094,212.94,1.56107,1.56138,1.56107,1.56129,194.44,True
'2018-05-29T03:26:00',1.5609,1.56108,1.56083,1.56108,147.29,1.56129,1.56145,1.56115,1.56138,165.5,True
'2018-05-29T03:27:00',1.56109,1.56124,1.56102,1.56106,151.14,1.5614,1.56159,1.56132,1.56138,163.12,False
'2018-05-29T03:28:00',1.56106,1.5612,1.56099,1.56106,133.92,1.56142,1.56154,1.56136,1.5614,139.09,True
'2018-05-29T03:29:00',1.56106,1.56123,1.56105,1.56115,151.51,1.56141,1.56161,1.56141,1.56152,141.9,True
'2018-05-29T03:30:00',1.56114,1.56128,1.56106,1.56123,98.7,1.56154,1.56166,1.56145,1.56164,92.65,True
'2018-05-29T03:31:00',1.56124,1.56131,1.56112,1.56122,143.66,1.56165,1.56169,1.56148,1.56163,139.16,True
'2018-05-29T03:32:00',1.56125,1.56133,1.56108,1.56108,114.98,1.56164,1.56172,1.56145,1.56145,126.46,False
'2018-05-29T03:33:00',1.56109,1.5613,1.56109,1.56116,99.79,1.56148,1.56163,1.56146,1.56151,113.97,False
'2018-05-29T03:34:00',1.56117,1.5612,1.56108,1.5612,59.34,1.56151,1.56155,1.56146,1.56155,55.49,False
'2018-05-29T03:35:00',1.56118,1.56118,1.56083,1.56097,133.61,1.56155,1.56155,1.56121,1.56137,141.22,False
'2018-05-29T03:36:00',1.56098,1.56115,1.56097,1.561,126.02,1.56138,1.56149,1.56134,1.56141,123.36,False
'2018-05-29T03:37:00',1.56099,1.56107,1.56096,1.561,97.89,1.56137,1.56144,1.56132,1.56135,92.62,True
'2018-05-29T03:38:00',1.56099,1.56119,1.56099,1.56109,153.06,1.56135,1.56156,1.56135,1.56143,136.8,True
'2018-05-29T03:39:00',1.56108,1.5612,1.56096,1.56109,160.19,1.56143,1.5616,1.56131,1.56148,146.92,True
'2018-05-29T03:40:00',1.5611,1.56128,1.56108,1.56118,147.92,1.56149,1.56162,1.56144,1.56149,165.51,True
'2018-05-29T03:41:00',1.56116,1.56139,1.5611,1.56113,146.66,1.56149,1.56178,1.56149,1.56152,161.13,False
'2018-05-29T03:42:00',1.56113,1.56129,1.5611,1.56114,127.51,1.56152,1.56167,1.56146,1.56149,123.96,False
'2018-05-29T03:43:00',1.56114,1.56129,1.56109,1.56124,92.02,1.56149,1.56165,1.56147,1.5616,91.98,True
'2018-05-29T03:44:00',1.56123,1.56132,1.56121,1.56131,78.49,1.56159,1.56168,1.56155,1.56167,80.22,True
'2018-05-29T03:45:00',1.5613,1.56142,1.5613,1.56137,133.57,1.56167,1.56177,1.56166,1.56174,123.96,True
'2018-05-29T03:46:00',1.56138,1.56147,1.56132,1.56143,130.33,1.56174,1.56184,1.56171,1.56183,122.39,False
'2018-05-29T03:47:00',1.56143,1.56145,1.56125,1.56134,132.99,1.56182,1.56183,1.56164,1.5617,118.72,False
'2018-05-29T03:48:00',1.56134,1.56136,1.56124,1.56125,98.15,1.56174,1.56174,1.56159,1.5616,99.15,False
'2018-05-29T03:49:00',1.56125,1.56129,1.5612,1.5612,91.9,1.5616,1.56167,1.56153,1.56153,81.29,False
'2018-05-29T03:50:00',1.5612,1.56128,1.56117,1.56123,77.99,1.56153,1.56165,1.56153,1.56157,76.89,False
'2018-05-29T03:51:00',1.56123,1.56123,1.56109,1.5612,58.58,1.56156,1.56159,1.56148,1.56156,56.66,True
'2018-05-29T03:52:00',1.56115,1.56127,1.5611,1.56124,141.78,1.56156,1.56165,1.56144,1.56155,148.2,True
'2018-05-29T03:53:00',1.56124,1.5613,1.56096,1.56114,109.35,1.56155,1.56163,1.56135,1.56149,105.48,False
'2018-05-29T03:54:00',1.56113,1.56114,1.561,1.56107,64.05,1.5615,1.56153,1.56137,1.56145,56.13,True
'2018-05-29T03:55:00',1.56108,1.56117,1.56107,1.56116,82.55,1.56144,1.56156,1.56144,1.56155,78.76,True
'2018-05-29T03:56:00',1.56116,1.56124,1.56114,1.56118,86.0,1.56154,1.56163,1.56153,1.56158,83.32,True
'2018-05-29T03:57:00',1.56119,1.56131,1.56118,1.56127,96.23,1.56157,1.56168,1.56157,1.56168,90.27,True
'2018-05-29T03:58:00',1.56128,1.56132,1.56121,1.56128,71.47,1.56168,1.5617,1.56157,1.56168,62.88,True
'2018-05-29T03:59:00',1.56127,1.5614,1.56124,1.56136,60.91,1.56167,1.56174,1.56161,1.56168,60.63,False
'2018-05-29T04:00:00',1.56133,1.56139,1.56132,1.56138,74.86,1.56166,1.56172,1.56165,1.56172,52.37,True
'2018-05-29T04:01:00',1.56138,1.56142,1.56132,1.56137,35.83,1.56172,1.56178,1.56169,1.56174,40.18,False
'2018-05-29T04:02:00',1.56137,1.56141,1.56127,1.56132,57.97,1.56174,1.56178,1.5616,1.56171,56.47,True
'2018-05-29T04:03:00',1.56133,1.56144,1.56129,1.5613,123.69,1.56172,1.56182,1.56168,1.5617,118.49,False
'2018-05-29T04:04:00',1.5613,1.56143,1.5613,1.5614,49.37,1.56169,1.56177,1.56164,1.56177,56.76,True
'2018-05-29T04:05:00',1.5614,1.56146,1.56135,1.56145,53.46,1.56179,1.56182,1.56172,1.56182,61.0,True
'2018-05-29T04:06:00',1.56147,1.56158,1.56132,1.5614,86.94,1.5618,1.56192,1.5617,1.56177,122.74,False
'2018-05-29T04:07:00',1.56141,1.5615,1.56136,1.56148,50.93,1.56176,1.56188,1.56174,1.56188,47.64,False
'2018-05-29T04:08:00',1.56149,1.5615,1.5614,1.56149,63.3,1.56187,1.56187,1.56175,1.56183,74.58,True
'2018-05-29T04:09:00',1.56149,1.56154,1.56143,1.56153,75.64,1.56182,1.56192,1.56177,1.56191,77.42,False
'2018-05-29T04:10:00',1.56153,1.56153,1.56127,1.56127,68.82,1.5619,1.56191,1.56166,1.56167,63.47,False
'2018-05-29T04:11:00',1.56127,1.56133,1.56127,1.56129,50.62,1.56167,1.56171,1.56166,1.56168,47.64,True
'2018-05-29T04:12:00',1.56128,1.56143,1.56124,1.56143,81.19,1.56169,1.5618,1.56163,1.5618,71.46,True
'2018-05-29T04:13:00',1.56143,1.56145,1.56122,1.56129,77.67,1.56179,1.56184,1.5616,1.56167,68.14,False
'2018-05-29T04:14:00',1.56129,1.56143,1.56129,1.56139,77.15,1.56167,1.56177,1.56167,1.56174,87.71,True
'2018-05-29T04:15:00',1.56139,1.56149,1.56134,1.5614,116.52,1.56174,1.56187,1.5617,1.56179,122.94,False
'2018-05-29T04:16:00',1.56143,1.56147,1.56133,1.56136,72.24,1.56179,1.56182,1.56168,1.56168,69.64,False
'2018-05-29T04:17:00',1.56136,1.56146,1.56136,1.5614,65.54,1.56168,1.56183,1.56168,1.56175,66.41,False
'2018-05-29T04:18:00',1.5614,1.56141,1.56129,1.56133,62.16,1.56175,1.56175,1.56166,1.56171,63.4,False
'2018-05-29T04:19:00',1.56132,1.56139,1.56132,1.56134,41.81,1.56171,1.56176,1.56171,1.56173,48.99,True
'2018-05-29T04:20:00',1.56135,1.56149,1.56132,1.56147,96.84,1.56172,1.56187,1.56169,1.56187,80.25,True
'2018-05-29T04:21:00',1.56148,1.56154,1.56138,1.56144,89.61,1.56187,1.56192,1.56173,1.56184,76.97,False
'2018-05-29T04:22:00',1.56142,1.56144,1.56135,1.56139,48.91,1.56182,1.56184,1.56176,1.56179,47.8,False
'2018-05-29T04:23:00',1.56138,1.56142,1.56129,1.56133,40.17,1.56178,1.56181,1.56168,1.56171,39.82,True
'2018-05-29T04:24:00',1.56131,1.56148,1.56131,1.56148,67.04,1.56173,1.5619,1.56171,1.5619,59.63,True
'2018-05-29T04:25:00',1.56149,1.56159,1.56142,1.56145,76.23,1.56188,1.56193,1.56174,1.56176,85.44,False
'2018-05-29T04:26:00',1.56145,1.56157,1.56141,1.56151,42.69,1.56177,1.56188,1.56176,1.5618,57.02,True
'2018-05-29T04:27:00',1.56151,1.56161,1.56144,1.56147,42.0,1.56179,1.56187,1.56177,1.56178,56.54,False
'2018-05-29T04:28:00',1.56148,1.56153,1.56136,1.56148,52.46,1.56181,1.5619,1.56174,1.56184,65.37,True
'2018-05-29T04:29:00',1.56148,1.56159,1.56142,1.56149,68.32,1.56183,1.56192,1.56181,1.56183,83.76,False
'2018-05-29T04:30:00',1.56149,1.56155,1.56146,1.56147,58.05,1.56186,1.56191,1.56182,1.56184,63.22,True
'2018-05-29T04:31:00',1.56146,1.56157,1.56142,1.56151,85.16,1.56184,1.56191,1.5618,1.56187,88.61,True
'2018-05-29T04:32:00',1.56153,1.5616,1.56147,1.56152,83.19,1.56192,1.56195,1.56184,1.56189,99.24,False
'2018-05-29T04:33:00',1.56152,1.56159,1.56148,1.56158,69.68,1.56193,1.56193,1.56182,1.56191,82.74,True
'2018-05-29T04:34:00',1.56158,1.56174,1.56141,1.56172,78.35,1.5619,1.56209,1.56177,1.56208,110.2,True
'2018-05-29T04:35:00',1.56169,1.56178,1.56166,1.56167,98.24,1.56204,1.56213,1.56198,1.56203,119.75,False
'2018-05-29T04:36:00',1.56167,1.56175,1.56161,1.5617,79.2,1.56202,1.56212,1.56197,1.56204,100.7,False
'2018-05-29T04:37:00',1.5617,1.56173,1.56149,1.5615,81.99,1.56205,1.56207,1.56186,1.56186,86.43,False
'2018-05-29T04:38:00',1.5615,1.56167,1.56149,1.56156,96.94,1.56188,1.56204,1.56187,1.56191,103.6,False
'2018-05-29T04:39:00',1.56155,1.56157,1.56139,1.56139,78.17,1.56192,1.56195,1.56176,1.56177,74.59,False
'2018-05-29T04:40:00',1.56139,1.56149,1.56124,1.56124,108.5,1.56177,1.56187,1.56162,1.56163,100.02,False
'2018-05-29T04:41:00',1.56125,1.5614,1.56119,1.56133,93.4,1.56163,1.56177,1.56156,1.56167,93.51,False
'2018-05-29T04:42:00',1.56132,1.56141,1.56132,1.56139,67.54,1.56167,1.56175,1.56167,1.56175,59.67,False
'2018-05-29T04:43:00',1.5614,1.5614,1.56091,1.56114,132.47,1.56175,1.56175,1.56128,1.56148,134.77,False
'2018-05-29T04:44:00',1.56112,1.56129,1.56106,1.56124,102.63,1.56149,1.56166,1.5614,1.56163,99.21,True
'2018-05-29T04:45:00',1.56124,1.5614,1.56121,1.56129,113.17,1.56162,1.56178,1.56158,1.56162,102.64,False
'2018-05-29T04:46:00',1.56128,1.56139,1.56115,1.56117,52.93,1.56163,1.56171,1.56153,1.56153,47.82,False
'2018-05-29T04:47:00',1.56117,1.56117,1.56089,1.56095,124.66,1.56152,1.56153,1.56126,1.56133,128.64,False
'2018-05-29T04:48:00',1.56096,1.56102,1.56093,1.56096,63.47,1.56132,1.5614,1.5613,1.56134,63.21,False
'2018-05-29T04:49:00',1.56099,1.56099,1.56084,1.56087,94.71,1.56133,1.56135,1.56121,1.56125,108.53,True
'2018-05-29T04:50:00',1.56087,1.56108,1.56086,1.56108,95.08,1.56125,1.56146,1.56125,1.56146,105.84,True
'2018-05-29T04:51:00',1.56109,1.56121,1.56102,1.56119,78.84,1.56146,1.5616,1.56142,1.5616,85.16,True
'2018-05-29T04:52:00',1.5612,1.56134,1.5612,1.56134,45.01,1.56159,1.56174,1.56159,1.56173,55.2,False
'2018-05-29T04:53:00',1.56134,1.56134,1.56114,1.56118,54.44,1.56171,1.56171,1.5615,1.56155,51.61,False
'2018-05-29T04:54:00',1.56118,1.56119,1.56116,1.56119,33.71,1.56156,1.56157,1.56155,1.56156,27.84,True
'2018-05-29T04:55:00',1.56117,1.56126,1.56114,1.56123,49.05,1.56156,1.56161,1.5615,1.5616,39.94,False
'2018-05-29T04:56:00',1.56124,1.56124,1.56116,1.5612,56.89,1.56161,1.56161,1.56152,1.56152,71.5,True
'2018-05-29T04:57:00',1.56122,1.56126,1.56112,1.56121,62.1,1.5616,1.56163,1.56147,1.56159,61.2,True
'2018-05-29T04:58:00',1.56125,1.56133,1.56118,1.5613,123.11,1.56161,1.56173,1.56152,1.56167,130.56,True
'2018-05-29T04:59:00',1.5613,1.56137,1.56121,1.56126,126.95,1.56167,1.56177,1.56156,1.56161,138.46,True
'2018-05-29T05:00:00',1.56127,1.5614,1.56122,1.56132,114.63,1.56161,1.56177,1.56159,1.56168,131.07,True
'2018-05-29T05:01:00',1.56132,1.56143,1.56129,1.56142,82.93,1.56169,1.5618,1.56165,1.56178,116.19,True
'2018-05-29T05:02:00',1.56141,1.5615,1.56136,1.5614,105.64,1.56179,1.56183,1.56171,1.56179,127.1,False
'2018-05-29T05:03:00',1.5614,1.5615,1.56136,1.56147,71.59,1.5618,1.56183,1.56173,1.56183,99.89,False
'2018-05-29T05:04:00',1.56147,1.56147,1.56134,1.56138,49.93,1.56178,1.56184,1.56173,1.56174,47.61,True
'2018-05-29T05:05:00',1.56138,1.56152,1.56138,1.56152,76.85,1.56173,1.56181,1.56173,1.56181,64.41,True
'2018-05-29T05:06:00',1.56152,1.56152,1.56136,1.56144,70.02,1.5618,1.56185,1.56175,1.56178,84.26,False
'2018-05-29T05:07:00',1.56144,1.56149,1.56139,1.56144,41.87,1.56177,1.56185,1.56171,1.56178,56.78,True
'2018-05-29T05:08:00',1.56144,1.56165,1.56144,1.56161,52.97,1.56179,1.56197,1.56178,1.56194,63.4,True
'2018-05-29T05:09:00',1.56161,1.5617,1.56152,1.5617,82.82,1.56195,1.56202,1.56185,1.56201,94.22,True
'2018-05-29T05:10:00',1.5617,1.5619,1.56159,1.5619,76.11,1.56202,1.56224,1.562,1.56221,72.71,False
'2018-05-29T05:11:00',1.5619,1.5619,1.56172,1.56182,82.76,1.56223,1.56223,1.56209,1.56214,68.6,False
'2018-05-29T05:12:00',1.56182,1.56188,1.56167,1.56167,70.57,1.56218,1.56221,1.56206,1.56207,86.55,False
'2018-05-29T05:13:00',1.56168,1.56169,1.56154,1.56154,46.84,1.56206,1.56207,1.56195,1.56195,49.96,False
'2018-05-29T05:14:00',1.56155,1.56158,1.5615,1.56153,49.87,1.56195,1.56196,1.56188,1.56193,48.92,False
'2018-05-29T05:15:00',1.56154,1.56157,1.56145,1.5615,79.2,1.56196,1.56196,1.56184,1.56184,66.87,True
'2018-05-29T05:16:00',1.5615,1.56165,1.56149,1.5616,95.76,1.56184,1.56203,1.56184,1.56202,97.71,True
'2018-05-29T05:17:00',1.56162,1.5617,1.56148,1.56161,99.2,1.56202,1.56208,1.56188,1.562,89.32,True
'2018-05-29T05:18:00',1.5616,1.56179,1.56156,1.56161,64.79,1.56201,1.56215,1.56192,1.56196,64.34,False
'2018-05-29T05:19:00',1.56161,1.56173,1.56158,1.56172,102.68,1.56197,1.5621,1.56196,1.56209,101.94,True
'2018-05-29T05:20:00',1.56172,1.56186,1.56172,1.56184,102.98,1.56209,1.56227,1.56209,1.56224,96.75,True
'2018-05-29T05:21:00',1.56184,1.56202,1.56183,1.56198,129.76,1.56221,1.56243,1.56221,1.56235,125.72,False
'2018-05-29T05:22:00',1.56195,1.56198,1.56179,1.56189,121.51,1.56236,1.56236,1.56216,1.56225,112.11,False
'2018-05-29T05:23:00',1.56189,1.5619,1.56188,1.5619,53.58,1.56225,1.56225,1.56223,1.56224,65.54,True
'2018-05-29T05:24:00',1.5619,1.56202,1.5619,1.562,85.46,1.56223,1.56239,1.56223,1.56234,81.49,True
'2018-05-29T05:25:00',1.562,1.56214,1.562,1.5621,43.67,1.56232,1.56252,1.56232,1.56247,43.6,False
'2018-05-29T05:26:00',1.56211,1.56211,1.56208,1.56209,14.83,1.56246,1.56249,1.56246,1.56247,12.85,False
'2018-05-29T05:27:00',1.56209,1.56209,1.56193,1.56199,59.94,1.56247,1.56248,1.56232,1.56237,57.37,True
'2018-05-29T05:28:00',1.56199,1.5621,1.56199,1.56203,78.91,1.56237,1.56247,1.56237,1.5624,94.58,False
'2018-05-29T05:29:00',1.56203,1.56209,1.56203,1.56209,48.08,1.56239,1.56244,1.56238,1.56243,58.51,True
'2018-05-29T05:30:00',1.56209,1.56211,1.56193,1.56208,103.22,1.56245,1.56247,1.56232,1.56243,122.58,True
'2018-05-29T05:31:00',1.56208,1.56218,1.56195,1.56202,91.39,1.56244,1.56253,1.56233,1.56242,87.47,False
'2018-05-29T05:32:00',1.56206,1.56216,1.56203,1.56205,73.17,1.56242,1.5625,1.56239,1.56241,82.75,False
'2018-05-29T05:33:00',1.56203,1.5621,1.56199,1.5621,75.88,1.56241,1.56243,1.56233,1.56241,80.91,True
'2018-05-29T05:34:00',1.5621,1.56223,1.56202,1.56222,61.81,1.56241,1.56256,1.56236,1.56256,76.73,True
'2018-05-29T05:35:00',1.56223,1.56239,1.56223,1.56227,113.8,1.56258,1.56275,1.56258,1.56263,106.4,False
'2018-05-29T05:36:00',1.5623,1.56239,1.56228,1.56232,94.22,1.56263,1.56273,1.56262,1.56266,99.81,True
'2018-05-29T05:37:00',1.56232,1.56249,1.56228,1.56247,52.78,1.56266,1.56287,1.56265,1.56281,44.08,True
'2018-05-29T05:38:00',1.56247,1.56251,1.5624,1.56245,77.07,1.56281,1.56286,1.56277,1.56278,68.64,True
'2018-05-29T05:39:00',1.5625,1.56258,1.56242,1.56258,87.66,1.56278,1.56296,1.56278,1.56295,67.89,True
'2018-05-29T05:40:00',1.56258,1.56261,1.56248,1.56259,90.42,1.56295,1.56299,1.56281,1.56299,89.0,True
'2018-05-29T05:41:00',1.56258,1.56272,1.56256,1.56264,63.53,1.56297,1.56309,1.56293,1.563,71.27,False
'2018-05-29T05:42:00',1.56263,1.56269,1.56259,1.56268,52.2,1.563,1.56306,1.56292,1.56304,64.67,True
'2018-05-29T05:43:00',1.56268,1.56279,1.56265,1.56273,74.53,1.56304,1.56316,1.56299,1.56308,78.72,False
'2018-05-29T05:44:00',1.56273,1.56276,1.56269,1.56271,40.93,1.56308,1.56312,1.56305,1.56306,44.87,False
'2018-05-29T05:45:00',1.56271,1.56272,1.56261,1.56267,92.98,1.56305,1.56307,1.56292,1.56303,92.92,False
'2018-05-29T05:46:00',1.56266,1.56267,1.56258,1.56261,73.73,1.56305,1.56305,1.56294,1.56295,63.22,False
'2018-05-29T05:47:00',1.56262,1.56265,1.56256,1.56261,73.25,1.56295,1.56298,1.56292,1.56292,59.29,True
'2018-05-29T05:48:00',1.56259,1.5628,1.56255,1.56278,98.13,1.56292,1.56317,1.5629,1.56312,95.0,True
'2018-05-29T05:49:00',1.56277,1.56286,1.56261,1.56265,108.8,1.56312,1.56323,1.56297,1.56299,116.76,False
'2018-05-29T05:50:00',1.56264,1.56267,1.56249,1.56256,95.69,1.56299,1.56302,1.56284,1.56294,87.58,False
'2018-05-29T05:51:00',1.56256,1.5626,1.56243,1.56249,82.35,1.56295,1.56295,1.56275,1.56286,78.6,False
'2018-05-29T05:52:00',1.56249,1.56252,1.56243,1.5625,89.94,1.56286,1.56289,1.56278,1.56287,67.19,False
'2018-05-29T05:53:00',1.56251,1.56251,1.56239,1.56244,56.65,1.56286,1.56287,1.56274,1.5628,57.94,True
'2018-05-29T05:54:00',1.56243,1.56262,1.56243,1.56256,71.01,1.5628,1.56296,1.5628,1.56291,61.55,False
'2018-05-29T05:55:00',1.56256,1.56261,1.56249,1.56249,89.95,1.56291,1.56295,1.56284,1.56286,81.35,False
'2018-05-29T05:56:00',1.5625,1.56257,1.56243,1.56254,67.21,1.56285,1.56289,1.56277,1.56288,67.04,False
'2018-05-29T05:57:00',1.56255,1.56255,1.56241,1.56241,33.58,1.56288,1.56288,1.56276,1.56276,32.98,True
'2018-05-29T05:58:00',1.56242,1.56255,1.5624,1.56254,50.5,1.56275,1.56294,1.56275,1.56294,41.21,True
'2018-05-29T05:59:00',1.56255,1.56262,1.56254,1.56258,65.53,1.56293,1.56301,1.56292,1.56296,64.76,False
'2018-05-29T06:00:00',1.56258,1.56258,1.56249,1.56255,44.5,1.56296,1.56297,1.5629,1.56293,53.05,True
'2018-05-29T06:01:00',1.56255,1.56261,1.56252,1.56252,48.18,1.56293,1.56297,1.56289,1.56289,52.41,False
'2018-05-29T06:02:00',1.56251,1.56255,1.56251,1.56255,29.91,1.5629,1.5629,1.56288,1.5629,33.55,True
'2018-05-29T06:03:00',1.56254,1.56255,1.56249,1.5625,46.74,1.56291,1.56292,1.56286,1.56286,45.21,True
'2018-05-29T06:04:00',1.56249,1.56255,1.56249,1.5625,78.25,1.56287,1.56293,1.56285,1.56286,56.03,True
'2018-05-29T06:05:00',1.56249,1.56264,1.56249,1.56263,69.0,1.56287,1.56301,1.56286,1.56299,67.73,True
'2018-05-29T06:06:00',1.56263,1.56275,1.56255,1.56274,71.24,1.56299,1.56312,1.56293,1.5631,74.76,False
'2018-05-29T06:07:00',1.56275,1.56276,1.56269,1.5627,51.03,1.56309,1.5631,1.56303,1.56303,53.38,True
'2018-05-29T06:08:00',1.5627,1.56281,1.56266,1.56278,99.0,1.56303,1.56319,1.56303,1.56311,103.14,False
'2018-05-29T06:09:00',1.56277,1.56278,1.56276,1.56276,42.96,1.56311,1.56313,1.5631,1.56311,32.04,False
'2018-05-29T06:10:00',1.56277,1.56277,1.56266,1.56268,46.77,1.56311,1.56311,1.563,1.56301,41.46,False
'2018-05-29T06:11:00',1.56268,1.56269,1.5626,1.56269,57.88,1.563,1.56304,1.56297,1.563,42.11,False
'2018-05-29T06:12:00',1.56268,1.56268,1.56265,1.56267,34.07,1.563,1.56302,1.56299,1.56302,22.61,True
'2018-05-29T06:13:00',1.56267,1.56278,1.56267,1.56276,44.52,1.56302,1.56311,1.56302,1.56311,47.39,True
'2018-05-29T06:14:00',1.56277,1.56286,1.56258,1.56261,89.11,1.56311,1.56315,1.56295,1.56299,92.03,False
'2018-05-29T06:15:00',1.56263,1.56271,1.56261,1.56269,52.06,1.56299,1.56307,1.56294,1.56307,51.28,True
'2018-05-29T06:16:00',1.56269,1.56279,1.56269,1.56279,44.3,1.56307,1.56314,1.56306,1.56312,43.27,True
'2018-05-29T06:17:00',1.56278,1.56287,1.56272,1.56278,94.25,1.56312,1.56324,1.56306,1.56311,87.08,False
'2018-05-29T06:18:00',1.56276,1.56281,1.56264,1.56266,103.99,1.56318,1.56318,1.563,1.56302,103.73,False
'2018-05-29T06:19:00',1.56268,1.56268,1.56251,1.56264,64.39,1.56299,1.56303,1.56289,1.56299,56.29,False
'2018-05-29T06:20:00',1.56264,1.56264,1.56248,1.5626,67.83,1.56296,1.56299,1.56286,1.56297,57.5,True
'2018-05-29T06:21:00',1.56259,1.56277,1.56256,1.56266,98.83,1.56296,1.56312,1.56293,1.56303,91.75,False
'2018-05-29T06:22:00',1.56267,1.56269,1.56257,1.56257,51.89,1.56302,1.56306,1.56294,1.56296,44.98,False
'2018-05-29T06:23:00',1.56258,1.56266,1.56253,1.56255,89.99,1.56294,1.56304,1.56288,1.56291,82.4,False
'2018-05-29T06:24:00',1.56256,1.56265,1.56256,1.56262,47.31,1.56295,1.563,1.56293,1.56299,36.41,True
'2018-05-29T06:25:00',1.56262,1.56265,1.56253,1.56256,51.36,1.56298,1.56304,1.5629,1.56296,55.68,False
'2018-05-29T06:26:00',1.56256,1.56263,1.56255,1.5626,68.26,1.56295,1.563,1.56291,1.56299,60.85,False
'2018-05-29T06:27:00',1.56261,1.56263,1.56254,1.56263,70.39,1.56297,1.563,1.5629,1.563,48.02,True
'2018-05-29T06:28:00',1.56263,1.56269,1.56255,1.56255,60.27,1.56301,1.56306,1.56288,1.56289,54.04,False
'2018-05-29T06:29:00',1.56253,1.56263,1.56253,1.56259,62.36,1.56289,1.56299,1.56286,1.56288,54.69,False
'2018-05-29T06:30:00',1.56259,1.56259,1.56248,1.56258,56.55,1.56287,1.56295,1.5628,1.56295,52.68,True
'2018-05-29T06:31:00',1.56261,1.56267,1.56261,1.56267,18.71,1.56298,1.563,1.56295,1.563,22.33,True
'2018-05-29T06:32:00',1.56267,1.56274,1.56267,1.5627,37.72,1.563,1.56306,1.56299,1.56299,47.12,True
'2018-05-29T06:33:00',1.5627,1.56276,1.56267,1.56273,35.0,1.56298,1.56308,1.56296,1.56304,44.82,True
'2018-05-29T06:34:00',1.56275,1.5628,1.56274,1.56278,13.98,1.56311,1.56316,1.5631,1.56315,16.61,True
'2018-05-29T06:35:00',1.56278,1.56285,1.56274,1.56282,63.27,1.56315,1.56318,1.56308,1.56315,65.86,True
'2018-05-29T06:36:00',1.56282,1.56288,1.56273,1.56277,62.02,1.56315,1.56321,1.56309,1.56309,61.47,False
'2018-05-29T06:37:00',1.56276,1.56286,1.56268,1.56272,65.83,1.56309,1.56319,1.56299,1.56305,51.22,False
'2018-05-29T06:38:00',1.56271,1.56272,1.56244,1.56244,59.25,1.56305,1.56305,1.56282,1.56282,44.11,False
'2018-05-29T06:39:00',1.56245,1.56261,1.56241,1.5626,68.64,1.56283,1.56302,1.56279,1.56302,59.82,True
'2018-05-29T06:40:00',1.56261,1.56292,1.56261,1.56292,100.81,1.56301,1.56328,1.56301,1.56327,102.3,True
'2018-05-29T06:41:00',1.56292,1.56299,1.56289,1.56296,82.72,1.56328,1.56337,1.56327,1.5633,84.59,True
'2018-05-29T06:42:00',1.56296,1.56311,1.56296,1.563,91.35,1.56332,1.56345,1.5633,1.56335,97.72,True
'2018-05-29T06:43:00',1.56299,1.56318,1.56299,1.5631,66.04,1.56335,1.56352,1.56335,1.56344,80.57,False
'2018-05-29T06:44:00',1.56309,1.56309,1.56294,1.56297,62.44,1.56344,1.56344,1.56327,1.56334,65.87,True
'2018-05-29T06:45:00',1.56297,1.56312,1.56288,1.56307,98.28,1.56331,1.56347,1.56323,1.56344,110.1,True
'2018-05-29T06:46:00',1.56307,1.56325,1.56302,1.56304,126.92,1.56345,1.56363,1.56339,1.5634,125.64,False
'2018-05-29T06:47:00',1.56304,1.56314,1.56303,1.56311,63.76,1.5634,1.56353,1.5634,1.56352,62.92,True
'2018-05-29T06:48:00',1.56312,1.56329,1.56305,1.56321,107.61,1.56352,1.56368,1.56344,1.56358,121.19,True
'2018-05-29T06:49:00',1.56322,1.56337,1.5632,1.56327,80.05,1.56357,1.56375,1.56357,1.56365,87.68,False
'2018-05-29T06:50:00',1.56329,1.56331,1.56324,1.56327,61.3,1.56364,1.56369,1.5636,1.56367,65.89,False
'2018-05-29T06:51:00',1.56327,1.56331,1.56315,1.56316,72.1,1.56365,1.56369,1.56353,1.56354,74.53,False
'2018-05-29T06:52:00',1.56316,1.56324,1.56311,1.56321,83.63,1.56356,1.56362,1.56349,1.56356,72.32,True
'2018-05-29T06:53:00',1.56321,1.56329,1.56319,1.56324,49.66,1.56359,1.56367,1.56357,1.56363,46.71,False
'2018-05-29T06:54:00',1.56324,1.56325,1.56317,1.56318,34.44,1.56363,1.56364,1.56351,1.56353,29.83,True
'2018-05-29T06:55:00',1.56317,1.56335,1.56317,1.56329,66.39,1.56352,1.56373,1.56352,1.56367,64.95,True
'2018-05-29T06:56:00',1.56327,1.56338,1.56325,1.5633,62.97,1.56367,1.56374,1.56365,1.56366,62.63,False
'2018-05-29T06:57:00',1.56329,1.56335,1.56325,1.56325,69.97,1.56367,1.56374,1.5636,1.5636,68.65,False
'2018-05-29T06:58:00',1.56327,1.56327,1.56316,1.56323,82.07,1.56361,1.56366,1.56355,1.56363,76.26,False
'2018-05-29T06:59:00',1.56324,1.56324,1.56315,1.56321,70.65,1.56363,1.56363,1.56354,1.56359,64.25,True
'2018-05-29T07:00:00',1.56321,1.56335,1.56319,1.56335,82.26,1.56361,1.56373,1.56354,1.56371,79.5,True
'2018-05-29T07:01:00',1.56334,1.56335,1.56315,1.56323,50.98,1.56372,1.56375,1.56353,1.56359,50.86,False
'2018-05-29T07:02:00',1.56322,1.56335,1.56318,1.56335,52.24,1.5636,1.5637,1.56354,1.5637,56.54,True
'2018-05-29T07:03:00',1.56335,1.56335,1.56331,1.56331,33.38,1.56371,1.56373,1.56366,1.56367,31.91,True
'2018-05-29T07:04:00',1.56333,1.56338,1.56326,1.56334,63.88,1.56367,1.56377,1.56365,1.56372,61.9,True
'2018-05-29T07:05:00',1.56333,1.56339,1.56305,1.56314,76.9,1.56373,1.56377,1.56342,1.56352,80.04,False
'2018-05-29T07:06:00',1.56314,1.56318,1.56303,1.56306,70.86,1.56352,1.56355,1.56342,1.56347,76.42,False
'2018-05-29T07:07:00',1.56306,1.56309,1.56276,1.56276,45.87,1.56346,1.56348,1.56309,1.56309,49.08,False
'2018-05-29T07:08:00',1.56279,1.56283,1.56271,1.56272,64.74,1.56315,1.56321,1.56306,1.56306,66.78,True
'2018-05-29T07:09:00',1.56271,1.56286,1.56271,1.56284,62.51,1.56306,1.56322,1.56306,1.5632,47.46,True
'2018-05-29T07:10:00',1.56283,1.56287,1.56259,1.56263,82.36,1.5632,1.56323,1.56295,1.56303,71.45,False
'2018-05-29T07:11:00',1.56264,1.5627,1.56254,1.56256,50.21,1.56302,1.56312,1.56291,1.56292,59.06,False
'2018-05-29T07:12:00',1.56254,1.56262,1.56251,1.5626,62.84,1.56293,1.56299,1.5629,1.56297,68.98,True
'2018-05-29T07:13:00',1.56259,1.56263,1.56258,1.56261,43.38,1.56298,1.56301,1.56296,1.56299,41.0,True
'2018-05-29T07:14:00',1.56261,1.5627,1.56257,1.5627,46.72,1.56298,1.56306,1.56295,1.56306,48.4,True
'2018-05-29T07:15:00',1.5627,1.56279,1.56268,1.56277,34.44,1.56304,1.56315,1.56303,1.56315,36.67,True
'2018-05-29T07:16:00',1.56278,1.56301,1.56277,1.56301,67.49,1.56315,1.56339,1.56311,1.56339,57.89,True
'2018-05-29T07:17:00',1.56301,1.56307,1.56294,1.56295,68.03,1.56339,1.56342,1.56327,1.56332,63.77,False
'2018-05-29T07:18:00',1.56295,1.56301,1.56289,1.5629,28.33,1.56332,1.56335,1.56324,1.56324,28.95,False
'2018-05-29T07:19:00',1.56291,1.56292,1.56275,1.56282,53.83,1.56325,1.56326,1.5631,1.56321,52.93,False
'2018-05-29T07:20:00',1.56283,1.56291,1.56281,1.56291,43.21,1.5632,1.56327,1.56319,1.56327,34.31,True
'2018-05-29T07:21:00',1.56291,1.56302,1.56288,1.56294,99.97,1.56328,1.56334,1.56325,1.56325,76.99,True
'2018-05-29T07:22:00',1.56294,1.56304,1.56289,1.56301,95.48,1.56325,1.5634,1.56324,1.56337,78.51,True
'2018-05-29T07:23:00',1.56299,1.56318,1.56299,1.56318,71.93,1.56339,1.56348,1.56332,1.56348,77.34,True
'2018-05-29T07:24:00',1.56318,1.56326,1.56317,1.56321,62.73,1.56349,1.56359,1.56348,1.56348,65.29,False
'2018-05-29T07:25:00',1.56322,1.56325,1.56313,1.56313,74.41,1.56348,1.56353,1.56338,1.56339,57.0,True
'2018-05-29T07:26:00',1.56313,1.56325,1.56307,1.56308,95.67,1.56339,1.5636,1.56335,1.56335,68.85,False
'2018-05-29T07:27:00',1.56308,1.56308,1.56298,1.56304,49.88,1.56337,1.56338,1.56329,1.5633,35.0,True
'2018-05-29T07:28:00',1.56305,1.56309,1.56302,1.56303,36.78,1.5633,1.56341,1.5633,1.56332,27.0,True
'2018-05-29T07:29:00',1.56303,1.56314,1.56303,1.56314,44.86,1.56332,1.56349,1.56332,1.56349,35.36,True
'2018-05-29T07:30:00',1.56315,1.56341,1.56309,1.5633,119.86,1.56349,1.56376,1.56344,1.56367,136.17,False
'2018-05-29T07:31:00',1.56332,1.56337,1.56311,1.56313,99.68,1.56367,1.56372,1.56342,1.56344,77.8,False
'2018-05-29T07:32:00',1.56314,1.56327,1.56307,1.56318,104.72,1.56344,1.56358,1.5634,1.56347,72.37,True
'2018-05-29T07:33:00',1.56318,1.56328,1.56314,1.5632,48.96,1.56347,1.56359,1.56345,1.56353,47.58,False
'2018-05-29T07:34:00',1.5632,1.56325,1.56311,1.56311,47.69,1.56353,1.56354,1.5634,1.56344,36.35,False
'2018-05-29T07:35:00',1.56311,1.56317,1.56304,1.56306,62.44,1.56342,1.5635,1.56334,1.56338,55.69,False
'2018-05-29T07:36:00',1.56305,1.56308,1.56296,1.56297,104.32,1.56338,1.56345,1.56329,1.5633,81.18,False
'2018-05-29T07:37:00',1.56297,1.56298,1.56287,1.5629,51.45,1.5633,1.56334,1.56319,1.5632,36.36,True
'2018-05-29T07:38:00',1.5629,1.56302,1.56289,1.56296,61.53,1.5632,1.56335,1.5632,1.56327,58.45,False
'2018-05-29T07:39:00',1.56296,1.56296,1.56277,1.5629,80.54,1.56327,1.56327,1.56313,1.56323,76.51,True
'2018-05-29T07:40:00',1.56292,1.56297,1.56284,1.56288,50.47,1.56327,1.56328,1.56319,1.56321,55.86,True
'2018-05-29T07:41:00',1.56287,1.56306,1.56287,1.56298,59.82,1.56321,1.56337,1.56321,1.56325,61.34,False
'2018-05-29T07:42:00',1.56298,1.56301,1.56283,1.56299,62.04,1.56324,1.56332,1.56314,1.56332,69.0,True
'2018-05-29T07:43:00',1.56301,1.56312,1.56293,1.56312,72.06,1.56334,1.56343,1.56322,1.56342,84.72,True
'2018-05-29T07:44:00',1.56312,1.56326,1.56312,1.56321,34.85,1.56341,1.56358,1.56341,1.56355,44.0,False
'2018-05-29T07:45:00',1.56324,1.56324,1.56314,1.5632,24.0,1.56355,1.56355,1.56344,1.56348,31.32,False
'2018-05-29T07:46:00',1.5632,1.56323,1.56309,1.5631,36.34,1.56349,1.56353,1.56342,1.56343,45.56,False
'2018-05-29T07:47:00',1.5631,1.56312,1.56296,1.56312,40.48,1.56342,1.56343,1.56327,1.56343,45.47,False
'2018-05-29T07:48:00',1.56312,1.56312,1.56294,1.56296,45.57,1.56342,1.56342,1.56327,1.56329,44.1,False
'2018-05-29T07:49:00',1.56297,1.56307,1.56296,1.56301,44.42,1.56329,1.56338,1.56326,1.56332,32.5,True
'2018-05-29T07:50:00',1.56302,1.56315,1.56294,1.56315,84.79,1.56332,1.56346,1.56327,1.56346,66.73,True
'2018-05-29T07:51:00',1.56315,1.56318,1.56307,1.56314,32.99,1.56344,1.56347,1.56342,1.56344,47.78,True
'2018-05-29T07:52:00',1.56317,1.56323,1.56307,1.56315,69.2,1.56346,1.56352,1.56342,1.56348,85.46,True
'2018-05-29T07:53:00',1.56315,1.56328,1.5631,1.56323,70.86,1.56348,1.56358,1.56347,1.56356,110.82,True
'2018-05-29T07:54:00',1.56323,1.56337,1.5632,1.56335,47.73,1.56355,1.56368,1.56355,1.56367,65.47,True
'2018-05-29T07:55:00',1.56335,1.5634,1.56332,1.56337,51.25,1.56367,1.56371,1.56366,1.56368,74.03,True
'2018-05-29T07:56:00',1.56337,1.56348,1.56329,1.56341,81.11,1.56368,1.56379,1.56363,1.56375,99.11,True
'2018-05-29T07:57:00',1.56341,1.56348,1.56341,1.56341,40.7,1.56375,1.56381,1.56374,1.56374,38.33,False
'2018-05-29T07:58:00',1.56342,1.56342,1.56332,1.5634,56.93,1.56374,1.56375,1.56363,1.56373,45.95,True
'2018-05-29T07:59:00',1.5634,1.56353,1.5634,1.56349,50.07,1.56373,1.56386,1.56373,1.5638,43.78,True
'2018-05-29T08:00:00',1.56345,1.56367,1.56343,1.56352,79.38,1.56378,1.564,1.56376,1.56385,84.97,False
'2018-05-29T08:01:00',1.56352,1.56356,1.56339,1.56345,72.08,1.56385,1.5639,1.5637,1.56376,79.37,True
'2018-05-29T08:02:00',1.56345,1.56379,1.56327,1.56379,213.58,1.56376,1.56415,1.56363,1.56415,209.73,True
'2018-05-29T08:03:00',1.5638,1.56384,1.56374,1.56377,140.09,1.56414,1.56421,1.5641,1.5641,122.1,False
'2018-05-29T08:04:00',1.56378,1.56382,1.56336,1.56356,216.8,1.5641,1.56415,1.56375,1.56394,194.83,True
'2018-05-29T08:05:00',1.56357,1.56385,1.56356,1.56364,187.75,1.56393,1.56422,1.56393,1.56404,170.08,True
'2018-05-29T08:06:00',1.56364,1.5641,1.56359,1.56397,244.98,1.56404,1.56446,1.56398,1.5643,234.23,False
'2018-05-29T08:07:00',1.56393,1.56401,1.56381,1.56388,151.42,1.56431,1.56438,1.56413,1.56421,162.69,False
'2018-05-29T08:08:00',1.56389,1.56395,1.56366,1.56366,159.23,1.5642,1.56426,1.564,1.564,164.07,False
'2018-05-29T08:09:00',1.56364,1.56382,1.56358,1.56363,143.01,1.56401,1.56417,1.56391,1.56402,112.73,False
'2018-05-29T08:10:00',1.56364,1.56375,1.56362,1.56372,113.31,1.56398,1.56409,1.56393,1.56405,104.64,True
'2018-05-29T08:11:00',1.56368,1.56378,1.5633,1.5633,142.68,1.56403,1.56411,1.56367,1.56367,126.98,False
'2018-05-29T08:12:00',1.56331,1.56369,1.56331,1.56359,144.15,1.5637,1.56409,1.5637,1.5639,147.48,True
'2018-05-29T08:13:00',1.56359,1.56381,1.56354,1.56364,168.06,1.56392,1.56413,1.56386,1.56396,183.98,False
'2018-05-29T08:14:00',1.56364,1.5637,1.56305,1.56314,164.6,1.56396,1.56402,1.5634,1.5635,177.39,False
'2018-05-29T08:15:00',1.56311,1.56329,1.56305,1.56327,243.8,1.56351,1.56362,1.5634,1.56362,231.36,True
'2018-05-29T08:16:00',1.56326,1.56336,1.56271,1.56274,262.33,1.56362,1.56374,1.56306,1.56309,249.22,False
'2018-05-29T08:17:00',1.56271,1.56275,1.56207,1.56221,347.76,1.56309,1.56311,1.56245,1.56257,304.79,False
'2018-05-29T08:18:00',1.56224,1.56239,1.56201,1.5621,281.72,1.56258,1.56272,1.56236,1.56246,278.73,False
'2018-05-29T08:19:00',1.56207,1.56215,1.56164,1.56197,291.15,1.56245,1.56249,1.562,1.56232,257.57,False
'2018-05-29T08:20:00',1.56194,1.56206,1.56188,1.56189,156.82,1.56231,1.56237,1.56221,1.56221,164.63,False
'2018-05-29T08:21:00',1.56188,1.56204,1.56159,1.56167,202.57,1.56224,1.56233,1.56193,1.56201,212.29,True
'2018-05-29T08:22:00',1.56165,1.56224,1.56154,1.56222,227.73,1.56202,1.5626,1.5619,1.56259,218.96,True
'2018-05-29T08:23:00',1.56222,1.56225,1.56156,1.5617,285.86,1.56256,1.56261,1.56191,1.56206,282.59,False
'2018-05-29T08:24:00',1.56175,1.56175,1.56085,1.56125,389.13,1.56208,1.5621,1.56123,1.56162,381.63,False
'2018-05-29T08:25:00',1.5612,1.56132,1.56037,1.56041,448.33,1.56158,1.56167,1.56077,1.56082,453.42,False
'2018-05-29T08:26:00',1.56041,1.56094,1.56041,1.56087,294.36,1.56082,1.56127,1.5608,1.56118,310.41,True
'2018-05-29T08:27:00',1.56088,1.56095,1.56049,1.56081,216.87,1.56119,1.56128,1.56084,1.56113,242.26,True
'2018-05-29T08:28:00',1.56082,1.56095,1.56073,1.5608,183.05,1.56117,1.56133,1.56102,1.56115,227.4,True
'2018-05-29T08:29:00',1.56083,1.56098,1.56058,1.56063,240.36,1.56121,1.5613,1.56093,1.56096,241.44,False
'2018-05-29T08:30:00',1.56057,1.56063,1.56018,1.56041,316.45,1.56092,1.56098,1.56054,1.56078,284.82,False
'2018-05-29T08:31:00',1.56042,1.56054,1.56012,1.56012,287.34,1.56079,1.56088,1.56044,1.56048,266.07,False
'2018-05-29T08:32:00',1.56012,1.56033,1.55997,1.56002,226.12,1.56047,1.56067,1.56033,1.56036,240.34,True
'2018-05-29T08:33:00',1.56002,1.56049,1.55996,1.55999,299.42,1.56036,1.56084,1.56028,1.56035,301.36,False
'2018-05-29T08:34:00',1.55998,1.56046,1.55978,1.56041,303.69,1.56035,1.56081,1.56014,1.56076,318.17,True
'2018-05-29T08:35:00',1.5604,1.56051,1.56005,1.56005,248.46,1.56077,1.56087,1.56039,1.56039,249.11,False
'2018-05-29T08:36:00',1.56004,1.56043,1.56001,1.56043,253.65,1.56037,1.56076,1.56035,1.56076,251.88,True
'2018-05-29T08:37:00',1.56043,1.56054,1.56026,1.56026,227.88,1.56076,1.56091,1.56057,1.56057,226.78,False
'2018-05-29T08:38:00',1.56024,1.56032,1.56006,1.56007,239.07,1.56056,1.56068,1.5604,1.56042,243.77,False
'2018-05-29T08:39:00',1.56011,1.56011,1.55937,1.55958,385.22,1.56045,1.56045,1.55974,1.55992,346.03,False
'2018-05-29T08:40:00',1.5595,1.55952,1.55886,1.55922,396.07,1.55987,1.55988,1.55922,1.55959,365.71,False
'2018-05-29T08:41:00',1.55924,1.55935,1.55906,1.55913,258.82,1.55959,1.55971,1.55939,1.55949,232.99,False
'2018-05-29T08:42:00',1.55915,1.5592,1.55824,1.55837,411.9,1.55951,1.55953,1.55857,1.55873,365.43,False
'2018-05-29T08:43:00',1.55837,1.5588,1.55834,1.55844,279.34,1.55871,1.55914,1.55867,1.55876,264.01,True
'2018-05-29T08:44:00',1.55843,1.55886,1.55839,1.55884,293.76,1.55876,1.55922,1.55872,1.55922,308.11,True
'2018-05-29T08:45:00',1.55886,1.55921,1.55862,1.55915,261.89,1.55921,1.55957,1.55899,1.55953,290.84,True
'2018-05-29T08:46:00',1.55915,1.55927,1.559,1.55918,237.27,1.55953,1.55963,1.55934,1.55948,221.88,True
'2018-05-29T08:47:00',1.55918,1.55965,1.55913,1.55952,239.96,1.55946,1.56001,1.55943,1.55986,216.15,False
'2018-05-29T08:48:00',1.55953,1.55961,1.55922,1.55929,231.72,1.55986,1.55996,1.55959,1.55966,233.87,True
'2018-05-29T08:49:00',1.55928,1.55961,1.55923,1.55959,189.96,1.55966,1.55998,1.55958,1.55998,165.46,True
'2018-05-29T08:50:00',1.55958,1.55975,1.55946,1.55955,270.92,1.55994,1.56012,1.55983,1.55987,253.74,True
'2018-05-29T08:51:00',1.55955,1.55977,1.55929,1.55975,257.7,1.55984,1.56013,1.55964,1.56013,222.65,True
'2018-05-29T08:52:00',1.55974,1.55995,1.55963,1.55983,297.69,1.56011,1.56033,1.56,1.56013,265.47,False
'2018-05-29T08:53:00',1.55983,1.55983,1.55962,1.55971,113.4,1.56013,1.56014,1.55995,1.56006,103.95,True
'2018-05-29T08:54:00',1.55972,1.55998,1.55963,1.55991,230.6,1.56004,1.56031,1.55994,1.56019,200.65,False
'2018-05-29T08:55:00',1.55986,1.55989,1.55939,1.55964,284.95,1.56016,1.56021,1.55975,1.55994,263.17,True
'2018-05-29T08:56:00',1.55963,1.55999,1.55952,1.55991,235.14,1.5599,1.56032,1.55984,1.56026,257.36,False
'2018-05-29T08:57:00',1.55989,1.55996,1.55928,1.55938,290.74,1.56025,1.56031,1.55963,1.55974,299.62,False
'2018-05-29T08:58:00',1.55939,1.55963,1.55928,1.55949,277.16,1.55973,1.55999,1.55963,1.55981,268.04,True
'2018-05-29T08:59:00',1.55949,1.55971,1.55936,1.55954,199.3,1.55979,1.56009,1.55969,1.55982,267.49,False
'2018-05-29T09:00:00',1.55954,1.5597,1.55926,1.55937,271.13,1.55982,1.56006,1.55958,1.55971,327.44,False
'2018-05-29T09:01:00',1.55938,1.55948,1.55897,1.55902,339.29,1.55972,1.55985,1.55932,1.55938,331.4,False
'2018-05-29T09:02:00',1.559,1.55921,1.55873,1.55873,341.37,1.55935,1.55955,1.55909,1.5591,302.96,False
'2018-05-29T09:03:00',1.55874,1.55898,1.55861,1.55867,274.11,1.5591,1.5593,1.55896,1.55903,286.0,False
'2018-05-29T09:04:00',1.55871,1.5589,1.55838,1.55877,264.66,1.55904,1.55925,1.55874,1.5591,282.65,True
'2018-05-29T09:05:00',1.55875,1.55908,1.55865,1.55908,247.96,1.55907,1.55945,1.559,1.55944,273.58,True
'2018-05-29T09:06:00',1.55908,1.55924,1.55888,1.55901,232.19,1.55944,1.55959,1.55921,1.55936,236.57,True
'2018-05-29T09:07:00',1.55901,1.55926,1.55895,1.55926,189.81,1.55935,1.55961,1.55928,1.5596,258.48,True
'2018-05-29T09:08:00',1.55926,1.55952,1.5592,1.55942,214.45,1.55961,1.55985,1.55954,1.55973,229.18,True
'2018-05-29T09:09:00',1.55942,1.55958,1.55915,1.55915,232.06,1.55975,1.55992,1.5595,1.5595,257.82,False
'2018-05-29T09:10:00',1.5591,1.55925,1.55882,1.55925,251.4,1.55945,1.55961,1.5592,1.5596,247.87,True
'2018-05-29T09:11:00',1.55925,1.55956,1.5591,1.55939,224.75,1.55959,1.55985,1.55941,1.55975,231.17,False
'2018-05-29T09:12:00',1.55941,1.55945,1.55892,1.5591,265.24,1.55976,1.55978,1.5593,1.55942,268.22,False
'2018-05-29T09:13:00',1.55913,1.55929,1.55896,1.55922,165.18,1.55942,1.55959,1.55929,1.55957,194.66,True
'2018-05-29T09:14:00',1.55921,1.5593,1.55896,1.55917,209.84,1.55953,1.55962,1.55931,1.55953,206.15,False
'2018-05-29T09:15:00',1.55917,1.55924,1.55895,1.55913,192.08,1.55953,1.55956,1.55928,1.55944,222.11,True
'2018-05-29T09:16:00',1.55916,1.55937,1.55905,1.55917,147.28,1.55944,1.55969,1.55935,1.55948,140.47,False
'2018-05-29T09:17:00',1.55919,1.55933,1.55912,1.55922,160.46,1.55949,1.55962,1.55944,1.55952,140.59,False
'2018-05-29T09:18:00',1.55924,1.55926,1.559,1.55905,183.61,1.55954,1.55958,1.55932,1.55936,161.84,False
'2018-05-29T09:19:00',1.55905,1.55905,1.55867,1.55903,304.58,1.55936,1.55938,1.55903,1.55936,293.63,True
'2018-05-29T09:20:00',1.55905,1.55934,1.55887,1.55922,226.01,1.55936,1.55969,1.55919,1.55957,224.75,False
'2018-05-29T09:21:00',1.55921,1.55927,1.55892,1.55899,197.43,1.55958,1.55962,1.55927,1.55936,169.45,False
'2018-05-29T09:22:00',1.559,1.55924,1.55891,1.55906,152.5,1.55934,1.55959,1.55926,1.55938,139.85,True
'2018-05-29T09:23:00',1.55907,1.55946,1.55907,1.55922,241.54,1.55937,1.55981,1.55937,1.55952,218.72,True
'2018-05-29T09:24:00',1.55924,1.55949,1.55919,1.55945,135.07,1.55953,1.55983,1.55949,1.55978,134.52,True
'2018-05-29T09:25:00',1.55944,1.55994,1.5594,1.55982,251.52,1.55979,1.56031,1.55971,1.56016,260.58,False
'2018-05-29T09:26:00',1.55979,1.55986,1.55939,1.55961,257.05,1.56017,1.56018,1.55975,1.55996,255.91,False
'2018-05-29T09:27:00',1.55958,1.55965,1.5594,1.55946,153.02,1.55992,1.55996,1.55972,1.55978,146.5,False
'2018-05-29T09:28:00',1.55947,1.55959,1.55938,1.55942,95.14,1.55979,1.55991,1.5597,1.55972,86.05,False
'2018-05-29T09:29:00',1.55941,1.55958,1.55928,1.55939,206.24,1.55971,1.55992,1.55962,1.55973,182.69,False
'2018-05-29T09:30:00',1.55938,1.55938,1.55893,1.55909,320.36,1.55972,1.55972,1.55928,1.55944,341.52,False
'2018-05-29T09:31:00',1.55909,1.55926,1.55887,1.55888,210.15,1.55943,1.55961,1.55923,1.55923,201.28,False
'2018-05-29T09:32:00',1.55888,1.55919,1.55888,1.55895,217.56,1.55923,1.55953,1.55921,1.55927,249.46,False
'2018-05-29T09:33:00',1.55895,1.55912,1.55889,1.55903,170.93,1.55931,1.55942,1.55921,1.55935,159.21,True
'2018-05-29T09:34:00',1.55901,1.55912,1.55869,1.55869,168.72,1.55933,1.55944,1.55903,1.55904,214.62,False
'2018-05-29T09:35:00',1.55867,1.55867,1.55788,1.55813,290.63,1.55901,1.55902,1.55831,1.55848,303.46,False
'2018-05-29T09:36:00',1.55811,1.55811,1.55727,1.55747,317.13,1.55847,1.55847,1.55763,1.55785,311.01,True
'2018-05-29T09:37:00',1.55747,1.55825,1.55747,1.558,310.91,1.55786,1.55863,1.55785,1.55835,299.53,False
'2018-05-29T09:38:00',1.55798,1.55823,1.55793,1.55823,225.42,1.55836,1.55855,1.55823,1.55855,233.62,True
'2018-05-29T09:39:00',1.55823,1.55834,1.55777,1.55777,254.79,1.55857,1.55869,1.55813,1.55815,253.73,False
'2018-05-29T09:40:00',1.55778,1.55793,1.55772,1.55774,201.68,1.55814,1.55829,1.55807,1.5581,212.88,True
'2018-05-29T09:41:00',1.55772,1.55799,1.55756,1.5577,275.15,1.55807,1.55833,1.55791,1.55803,259.32,False
'2018-05-29T09:42:00',1.55769,1.55793,1.55764,1.55788,269.98,1.55803,1.55824,1.55798,1.5582,282.94,True
'2018-05-29T09:43:00',1.55788,1.55801,1.55782,1.55795,125.77,1.5582,1.55832,1.55814,1.55826,165.02,False
'2018-05-29T09:44:00',1.55796,1.55798,1.55745,1.55749,223.22,1.55827,1.5583,1.55779,1.55784,246.37,False
'2018-05-29T09:45:00',1.55749,1.55783,1.55745,1.55772,215.68,1.55786,1.55816,1.55784,1.55804,243.63,True
'2018-05-29T09:46:00',1.55772,1.5579,1.55755,1.55755,199.64,1.55804,1.55822,1.55788,1.55788,217.85,False
'2018-05-29T09:47:00',1.55753,1.55772,1.55736,1.55737,196.22,1.55788,1.55807,1.55772,1.55772,209.44,False
'2018-05-29T09:48:00',1.55736,1.55748,1.55708,1.55723,246.44,1.55773,1.55782,1.5574,1.55754,245.98,True
'2018-05-29T09:49:00',1.55723,1.55753,1.55702,1.55727,260.59,1.55756,1.55787,1.55738,1.55758,247.49,False
'2018-05-29T09:50:00',1.55728,1.55732,1.55693,1.55696,240.67,1.5576,1.55766,1.55729,1.5573,256.37,True
'2018-05-29T09:51:00',1.55695,1.55739,1.55693,1.55734,228.23,1.5573,1.55774,1.55727,1.55769,207.82,False
'2018-05-29T09:52:00',1.55734,1.55738,1.557,1.55724,334.03,1.55769,1.55772,1.55733,1.5576,331.6,True
'2018-05-29T09:53:00',1.55724,1.55749,1.5572,1.55737,205.78,1.5576,1.55782,1.55755,1.55771,238.1,True
'2018-05-29T09:54:00',1.55744,1.55815,1.55744,1.55803,208.58,1.55778,1.5585,1.55777,1.55837,242.7,True
'2018-05-29T09:55:00',1.55806,1.55816,1.55753,1.55759,262.37,1.55841,1.55849,1.55786,1.55794,264.41,False
'2018-05-29T09:56:00',1.55756,1.55774,1.55745,1.55763,244.76,1.55791,1.55808,1.5578,1.55795,216.04,True
'2018-05-29T09:57:00',1.55763,1.55775,1.55752,1.55762,227.7,1.55795,1.5581,1.55783,1.55794,189.07,True
'2018-05-29T09:58:00',1.55762,1.55784,1.55761,1.55767,103.85,1.55796,1.55811,1.55787,1.55795,144.08,False
'2018-05-29T09:59:00',1.55767,1.55774,1.55746,1.55768,171.64,1.55797,1.55804,1.5578,1.55799,174.96,False
'2018-05-29T10:00:00',1.55769,1.55772,1.55743,1.55759,203.77,1.55802,1.55806,1.55772,1.5579,139.48,False
'2018-05-29T10:01:00',1.55758,1.55766,1.55747,1.55751,208.77,1.55788,1.55794,1.55776,1.55786,143.05,False
'2018-05-29T10:02:00',1.55751,1.5576,1.55726,1.55758,232.23,1.55784,1.55791,1.55761,1.55791,205.86,False
'2018-05-29T10:03:00',1.55758,1.55758,1.55726,1.55743,290.59,1.55789,1.55794,1.5576,1.55772,246.45,False
'2018-05-29T10:04:00',1.55745,1.55756,1.55724,1.55745,245.18,1.55772,1.55788,1.55758,1.55776,190.76,True
'2018-05-29T10:05:00',1.55745,1.55765,1.55738,1.55761,158.18,1.55776,1.55799,1.55766,1.55796,123.95,True
'2018-05-29T10:06:00',1.55762,1.55768,1.55749,1.55764,196.13,1.55797,1.558,1.55777,1.55795,144.53,False
'2018-05-29T10:07:00',1.55762,1.55766,1.55751,1.55757,161.9,1.55793,1.55796,1.55782,1.55792,123.43,True
'2018-05-29T10:08:00',1.55758,1.55771,1.5573,1.55731,195.22,1.55792,1.55804,1.55763,1.55763,177.01,False
'2018-05-29T10:09:00',1.55733,1.55744,1.55715,1.55733,219.46,1.55766,1.55776,1.55747,1.55758,164.62,False
'2018-05-29T10:10:00',1.55731,1.55736,1.55701,1.55731,189.37,1.55758,1.55766,1.55729,1.55761,159.15,True
'2018-05-29T10:11:00',1.5573,1.55748,1.55713,1.55731,145.45,1.55761,1.55778,1.55747,1.55764,124.97,False
'2018-05-29T10:12:00',1.55714,1.55721,1.55701,1.55721,151.52,1.55745,1.55752,1.55735,1.55752,152.72,True
'2018-05-29T10:13:00',1.55721,1.5573,1.55673,1.55691,176.33,1.55753,1.55766,1.55706,1.55722,176.52,False
'2018-05-29T10:14:00',1.5569,1.55694,1.55675,1.5568,151.78,1.55722,1.55728,1.55704,1.55716,132.22,False
'2018-05-29T10:15:00',1.55679,1.55693,1.55653,1.55665,223.26,1.55715,1.55729,1.55685,1.55695,166.71,False
'2018-05-29T10:16:00',1.55663,1.55676,1.55623,1.55623,186.38,1.55695,1.55709,1.55659,1.55659,165.34,False
'2018-05-29T10:17:00',1.55625,1.55663,1.55616,1.55627,225.6,1.5566,1.55694,1.5565,1.55661,238.75,False
'2018-05-29T10:18:00',1.55628,1.55634,1.55601,1.55603,268.57,1.55661,1.55668,1.55634,1.55638,250.31,False
'2018-05-29T10:19:00',1.55606,1.55628,1.55591,1.55613,242.77,1.55641,1.55657,1.55625,1.55645,211.94,True
'2018-05-29T10:20:00',1.55618,1.55645,1.55596,1.55624,264.95,1.55645,1.55679,1.55625,1.55658,224.4,False
'2018-05-29T10:21:00',1.55625,1.55639,1.55611,1.55627,200.66,1.55655,1.55673,1.55644,1.55659,190.13,False
'2018-05-29T10:22:00',1.55627,1.55632,1.556,1.55609,193.13,1.55659,1.55664,1.55633,1.55644,170.61,False
'2018-05-29T10:23:00',1.55609,1.5561,1.55574,1.55581,309.38,1.55643,1.55645,1.55606,1.55616,295.97,True
'2018-05-29T10:24:00',1.5558,1.55612,1.55574,1.55588,314.46,1.55617,1.55649,1.55609,1.55624,309.39,False
'2018-05-29T10:25:00',1.55589,1.55607,1.55565,1.55573,288.55,1.55623,1.55635,1.55599,1.55602,272.8,False
'2018-05-29T10:26:00',1.55573,1.55582,1.55543,1.55559,237.26,1.55606,1.55612,1.55575,1.5559,173.75,False
'2018-05-29T10:27:00',1.55559,1.55568,1.55535,1.55551,183.54,1.55592,1.55592,1.55565,1.55577,133.0,False
'2018-05-29T10:28:00',1.55547,1.55549,1.55507,1.55508,278.31,1.55572,1.55578,1.55537,1.55537,199.86,False
'2018-05-29T10:29:00',1.55508,1.55512,1.55468,1.55471,333.49,1.55536,1.55549,1.555,1.555,290.13,False
'2018-05-29T10:30:00',1.55473,1.55482,1.55339,1.55358,393.88,1.555,1.55515,1.55377,1.55394,369.9,False
'2018-05-29T10:31:00',1.55353,1.5541,1.55345,1.55402,397.09,1.5539,1.55444,1.55378,1.55437,355.76,False
'2018-05-29T10:32:00',1.55402,1.55406,1.55317,1.55373,435.09,1.55436,1.55437,1.55347,1.55409,389.8,True
'2018-05-29T10:33:00',1.55374,1.55413,1.55353,1.55404,371.52,1.55408,1.55441,1.55395,1.55441,347.65,False
'2018-05-29T10:34:00',1.55403,1.55403,1.55347,1.55386,326.08,1.5544,1.5544,1.55384,1.55424,338.95,False
'2018-05-29T10:35:00',1.55387,1.55393,1.55349,1.55365,340.29,1.5542,1.55428,1.55384,1.554,357.83,True
'2018-05-29T10:36:00',1.55369,1.55395,1.55354,1.55373,313.53,1.554,1.5543,1.5539,1.55408,300.05,False
'2018-05-29T10:37:00',1.5537,1.5537,1.55309,1.55341,333.78,1.55403,1.55403,1.55345,1.55373,365.06,True
'2018-05-29T10:38:00',1.55334,1.5537,1.55314,1.5537,292.52,1.55367,1.55407,1.55349,1.55406,285.43,True
'2018-05-29T10:39:00',1.55369,1.55371,1.55336,1.55347,273.23,1.55407,1.55407,1.55374,1.55381,336.54,True
'2018-05-29T10:40:00',1.55347,1.55375,1.55318,1.55371,302.89,1.55381,1.55408,1.5535,1.55407,354.04,True
'2018-05-29T10:41:00',1.55372,1.55394,1.55314,1.55383,379.61,1.55407,1.55425,1.55349,1.55421,383.1,True
'2018-05-29T10:42:00',1.55382,1.55399,1.55369,1.55379,321.28,1.55418,1.55437,1.55401,1.55412,300.05,True
'2018-05-29T10:43:00',1.55379,1.55422,1.55374,1.55393,378.49,1.55416,1.55458,1.55406,1.55425,391.98,False
'2018-05-29T10:44:00',1.55394,1.55401,1.5536,1.55393,285.97,1.55428,1.55433,1.55396,1.55428,297.32,True
'2018-05-29T10:45:00',1.55394,1.55428,1.55385,1.55408,301.54,1.55427,1.55463,1.55421,1.55442,315.6,False
'2018-05-29T10:46:00',1.55409,1.55414,1.55365,1.554,282.02,1.55441,1.55448,1.55401,1.5543,265.99,True
'2018-05-29T10:47:00',1.55398,1.55439,1.55398,1.55433,305.75,1.5543,1.55474,1.55427,1.55468,297.73,True
'2018-05-29T10:48:00',1.55434,1.55444,1.55418,1.55421,195.53,1.55469,1.55475,1.55453,1.55453,243.13,False
'2018-05-29T10:49:00',1.5542,1.55428,1.55404,1.55422,175.98,1.55454,1.55461,1.55439,1.5545,180.4,True
'2018-05-29T10:50:00',1.55417,1.55447,1.55397,1.55436,288.47,1.5545,1.5548,1.5543,1.55474,231.12,False
'2018-05-29T10:51:00',1.55437,1.55442,1.55397,1.55402,328.82,1.55474,1.55476,1.55432,1.55435,342.67,False
'2018-05-29T10:52:00',1.55399,1.55431,1.55398,1.55409,206.31,1.55433,1.55466,1.55433,1.5544,201.77,True
'2018-05-29T10:53:00',1.55411,1.55476,1.55409,1.55429,302.33,1.55441,1.5551,1.55439,1.55461,295.51,False
'2018-05-29T10:54:00',1.55426,1.55457,1.55393,1.55437,337.97,1.55457,1.55493,1.5543,1.55469,343.39,False
'2018-05-29T10:55:00',1.55438,1.55445,1.55413,1.55432,319.11,1.55469,1.55481,1.55448,1.55462,340.88,True
'2018-05-29T10:56:00',1.55432,1.55483,1.5541,1.55479,259.62,1.55464,1.55519,1.55443,1.55512,273.41,True
'2018-05-29T10:57:00',1.55479,1.55484,1.55438,1.55483,302.62,1.55512,1.55521,1.55474,1.5552,322.69,True
'2018-05-29T10:58:00',1.55485,1.555,1.55469,1.55488,234.08,1.55521,1.55534,1.55502,1.55522,256.48,False
'2018-05-29T10:59:00',1.55491,1.55492,1.55449,1.55466,254.25,1.55522,1.55524,1.55483,1.55497,237.39,True
'2018-05-29T11:00:00',1.55466,1.555,1.55438,1.55486,319.31,1.55499,1.55534,1.55473,1.55522,303.66,True
'2018-05-29T11:01:00',1.55487,1.55532,1.55484,1.55512,321.23,1.55521,1.55566,1.55518,1.55543,319.45,False
'2018-05-29T11:02:00',1.55512,1.55523,1.55489,1.55522,230.4,1.55544,1.5556,1.55521,1.5556,294.06,True
'2018-05-29T11:03:00',1.55523,1.55539,1.55509,1.55515,225.54,1.55558,1.55575,1.55542,1.55546,218.57,False
'2018-05-29T11:04:00',1.55515,1.55523,1.55496,1.55512,285.16,1.55546,1.55557,1.55522,1.55537,200.32,True
'2018-05-29T11:05:00',1.55512,1.55546,1.55492,1.5551,299.52,1.5554,1.55579,1.55522,1.5554,195.34,False
'2018-05-29T11:06:00',1.5551,1.55519,1.55477,1.55491,223.2,1.5554,1.55551,1.5551,1.55528,157.42,False
'2018-05-29T11:07:00',1.55491,1.55511,1.5548,1.55495,252.89,1.55527,1.55546,1.55508,1.55522,196.75,False
'2018-05-29T11:08:00',1.55496,1.55511,1.55469,1.55472,333.69,1.55524,1.55545,1.55505,1.55509,270.56,False
'2018-05-29T11:09:00',1.55475,1.55502,1.55472,1.55486,254.88,1.55508,1.55538,1.55508,1.55524,225.48,True
'2018-05-29T11:10:00',1.55488,1.55531,1.55474,1.55506,287.91,1.55519,1.55567,1.55502,1.55539,239.19,False
'2018-05-29T11:11:00',1.55501,1.55527,1.55499,1.55517,275.42,1.55536,1.55559,1.55525,1.55548,200.03,True
'2018-05-29T11:12:00',1.55516,1.55547,1.55509,1.55512,312.96,1.55549,1.55585,1.5554,1.5554,253.55,True
'2018-05-29T11:13:00',1.55514,1.55563,1.55514,1.55559,272.69,1.55538,1.55599,1.55538,1.55596,259.39,True
'2018-05-29T11:14:00',1.55557,1.5557,1.55512,1.55536,337.73,1.55593,1.55605,1.55548,1.55568,354.74,False
'2018-05-29T11:15:00',1.55537,1.55569,1.55533,1.55539,264.84,1.55567,1.55606,1.55567,1.55575,263.54,False
'2018-05-29T11:16:00',1.55539,1.55555,1.55511,1.55518,237.51,1.55574,1.55588,1.55546,1.55552,248.62,False
'2018-05-29T11:17:00',1.55517,1.5553,1.55504,1.55509,167.84,1.55553,1.55566,1.55539,1.55544,171.63,False
'2018-05-29T11:18:00',1.55509,1.55512,1.55425,1.5544,284.77,1.55545,1.55548,1.5546,1.55477,279.76,False
'2018-05-29T11:19:00',1.55437,1.55452,1.55415,1.55441,303.61,1.55474,1.55489,1.5545,1.55479,278.28,True
'2018-05-29T11:20:00',1.55441,1.55509,1.55437,1.55467,294.93,1.55475,1.55544,1.55471,1.55504,276.42,False
'2018-05-29T11:21:00',1.55466,1.55497,1.55459,1.55482,243.63,1.55505,1.55529,1.55494,1.55519,261.88,True
'2018-05-29T11:22:00',1.55486,1.55513,1.55468,1.55495,261.73,1.55518,1.5555,1.55502,1.55532,275.66,True
'2018-05-29T11:23:00',1.55497,1.55532,1.55495,1.5551,208.56,1.55532,1.55567,1.55531,1.55544,204.48,False
'2018-05-29T11:24:00',1.5551,1.55511,1.55473,1.55482,220.2,1.55543,1.55544,1.55508,1.55517,212.83,False
'2018-05-29T11:25:00',1.55482,1.55494,1.55475,1.55482,149.76,1.55517,1.55528,1.55505,1.55511,172.95,True
'2018-05-29T11:26:00',1.5548,1.55497,1.55461,1.55489,202.15,1.55511,1.55527,1.55494,1.55519,232.53,False
'2018-05-29T11:27:00',1.55489,1.55494,1.55478,1.55485,130.61,1.55519,1.55528,1.5551,1.55516,166.17,False
'2018-05-29T11:28:00',1.55486,1.5549,1.55465,1.55479,196.72,1.55517,1.55522,1.55498,1.55509,179.51,False
'2018-05-29T11:29:00',1.55478,1.55479,1.55392,1.55393,285.52,1.55508,1.5551,1.55428,1.5543,263.65,False
'2018-05-29T11:30:00',1.55393,1.55419,1.55274,1.55278,497.01,1.55432,1.55454,1.55309,1.5532,477.58,False
'2018-05-29T11:31:00',1.55279,1.55288,1.55192,1.55195,345.59,1.55316,1.55329,1.55227,1.55232,376.67,False
'2018-05-29T11:32:00',1.55196,1.55263,1.55189,1.55254,271.91,1.55231,1.553,1.55225,1.5529,292.26,True
'2018-05-29T11:33:00',1.5526,1.55266,1.55244,1.5525,178.77,1.55297,1.553,1.55277,1.55279,235.27,True
'2018-05-29T11:34:00',1.5525,1.55304,1.55244,1.55304,297.33,1.55277,1.55339,1.55277,1.55339,300.55,True
'2018-05-29T11:35:00',1.55303,1.55355,1.55282,1.55355,329.91,1.55338,1.55389,1.5532,1.55387,370.94,True
'2018-05-29T11:36:00',1.55351,1.55365,1.55297,1.55329,342.99,1.55388,1.554,1.55331,1.55368,345.83,False
'2018-05-29T11:37:00',1.55332,1.55338,1.55293,1.55333,330.17,1.55369,1.55374,1.55327,1.55367,312.8,True
'2018-05-29T11:38:00',1.55332,1.5535,1.55287,1.553,284.44,1.55368,1.55384,1.55323,1.55334,270.41,False
'2018-05-29T11:39:00',1.553,1.55314,1.55266,1.55288,300.19,1.5533,1.55348,1.55302,1.55325,281.8,False
'2018-05-29T11:40:00',1.55286,1.55301,1.55282,1.55283,153.45,1.55325,1.55332,1.55312,1.55315,184.87,False
'2018-05-29T11:41:00',1.55286,1.55295,1.55258,1.55258,220.0,1.55315,1.55327,1.55286,1.55288,157.77,False
'2018-05-29T11:42:00',1.55262,1.55274,1.5522,1.55264,312.09,1.55298,1.55311,1.55256,1.55302,276.96,True
'2018-05-29T11:43:00',1.55263,1.5529,1.55231,1.55234,246.57,1.55298,1.55325,1.55269,1.55269,221.12,False
'2018-05-29T11:44:00',1.55234,1.55246,1.55198,1.55219,317.87,1.55269,1.5528,1.55236,1.55251,266.04,False
'2018-05-29T11:45:00',1.55219,1.55226,1.55133,1.55167,389.03,1.55249,1.55256,1.55168,1.55199,304.5,False
'2018-05-29T11:46:00',1.55169,1.55177,1.55135,1.55138,349.37,1.552,1.5521,1.55173,1.55173,307.42,False
'2018-05-29T11:47:00',1.55141,1.55162,1.55114,1.55152,365.3,1.55176,1.55196,1.55147,1.55185,328.97,True
'2018-05-29T11:48:00',1.55151,1.55187,1.55137,1.55173,321.93,1.55186,1.55221,1.55172,1.55208,299.97,True
'2018-05-29T11:49:00',1.55175,1.55203,1.55175,1.552,269.67,1.55208,1.55238,1.55207,1.55233,262.9,True
'2018-05-29T11:50:00',1.55201,1.55233,1.55197,1.55232,263.6,1.55236,1.5527,1.55234,1.5527,262.7,True
'2018-05-29T11:51:00',1.5523,1.55241,1.55203,1.55204,249.41,1.55267,1.55277,1.55238,1.55239,242.39,False
'2018-05-29T11:52:00',1.55201,1.55216,1.55181,1.55192,208.02,1.55236,1.55253,1.55216,1.55229,195.11,False
'2018-05-29T11:53:00',1.55193,1.55214,1.55187,1.55196,162.26,1.55228,1.55244,1.55222,1.55228,169.14,False
'2018-05-29T11:54:00',1.55195,1.55201,1.55176,1.55198,175.63,1.55229,1.55234,1.55209,1.5523,177.34,True
'2018-05-29T11:55:00',1.55198,1.55232,1.55198,1.55224,224.61,1.5523,1.55267,1.5523,1.55258,227.88,True
'2018-05-29T11:56:00',1.55224,1.55265,1.5522,1.55265,224.89,1.5526,1.55301,1.55255,1.55301,214.6,True
'2018-05-29T11:57:00',1.5527,1.55423,1.55268,1.55386,500.14,1.55306,1.55459,1.55304,1.55423,515.34,True
'2018-05-29T11:58:00',1.55389,1.55487,1.55383,1.55482,409.32,1.55425,1.55525,1.55419,1.55521,391.67,False
'2018-05-29T11:59:00',1.55481,1.55482,1.55432,1.55451,410.29,1.55521,1.55521,1.55464,1.55484,370.26,False
'2018-05-29T12:00:00',1.55453,1.55457,1.55407,1.55442,403.84,1.55486,1.55494,1.55443,1.55478,357.46,True
'2018-05-29T12:01:00',1.55444,1.55527,1.5544,1.55498,369.01,1.5548,1.55564,1.55474,1.55537,369.92,True
'2018-05-29T12:02:00',1.55498,1.55571,1.55477,1.55557,383.85,1.55537,1.55611,1.55517,1.55595,375.35,False
'2018-05-29T12:03:00',1.55557,1.55557,1.55504,1.55515,331.9,1.55593,1.55593,1.55538,1.55549,298.8,False
'2018-05-29T12:04:00',1.55512,1.55529,1.55485,1.5549,260.0,1.55543,1.5556,1.55523,1.55524,258.75,False
'2018-05-29T12:05:00',1.55481,1.55501,1.55474,1.55485,267.57,1.55518,1.55537,1.55511,1.55517,247.08,False
'2018-05-29T12:06:00',1.55484,1.55492,1.5546,1.55489,242.66,1.55516,1.55528,1.55494,1.55527,219.62,True
'2018-05-29T12:07:00',1.55489,1.55508,1.55475,1.55499,288.96,1.55525,1.55542,1.5551,1.55531,248.57,False
'2018-05-29T12:08:00',1.55502,1.55505,1.55457,1.55461,249.07,1.55534,1.55536,1.55492,1.55498,217.99,True
'2018-05-29T12:09:00',1.55465,1.55507,1.55459,1.55491,330.91,1.55502,1.5554,1.55494,1.55526,292.43,True
'2018-05-29T12:10:00',1.5549,1.55519,1.55462,1.55507,325.47,1.55524,1.55554,1.555,1.55544,269.26,True
'2018-05-29T12:11:00',1.55507,1.55611,1.55503,1.55601,447.25,1.55543,1.55652,1.55539,1.5564,394.34,True
'2018-05-29T12:12:00',1.55601,1.55626,1.55562,1.55611,354.31,1.5564,1.55661,1.55598,1.55649,291.43,True
'2018-05-29T12:13:00',1.55611,1.5568,1.556,1.55676,337.38,1.55649,1.55716,1.55637,1.55713,315.47,True
'2018-05-29T12:14:00',1.55674,1.55688,1.55624,1.5563,319.64,1.55707,1.55723,1.55664,1.55666,297.21,False
'2018-05-29T12:15:00',1.55632,1.5564,1.55557,1.55557,337.0,1.55667,1.55674,1.55596,1.55597,299.79,False
'2018-05-29T12:16:00',1.55562,1.5558,1.55548,1.55549,225.17,1.55596,1.55614,1.55582,1.55582,218.89,False
'2018-05-29T12:17:00',1.55539,1.55579,1.55536,1.55543,279.14,1.55574,1.55615,1.55571,1.5558,254.97,False
'2018-05-29T12:18:00',1.55545,1.5557,1.55536,1.55561,239.87,1.5558,1.55603,1.55571,1.55594,215.5,False
'2018-05-29T12:19:00',1.55561,1.55568,1.55532,1.55534,86.97,1.55595,1.55602,1.55567,1.55569,114.83,False
'2018-05-29T12:20:00',1.55533,1.5554,1.55478,1.55502,310.84,1.55571,1.55576,1.55519,1.5554,272.88,True
'2018-05-29T12:21:00',1.55503,1.5555,1.55502,1.55536,199.34,1.55538,1.55586,1.55538,1.55571,202.9,True
'2018-05-29T12:22:00',1.55534,1.5556,1.55519,1.5556,211.71,1.55571,1.55592,1.55556,1.5559,220.98,True
'2018-05-29T12:23:00',1.5556,1.55569,1.55546,1.5555,147.13,1.5559,1.55602,1.55579,1.55586,172.53,False
'2018-05-29T12:24:00',1.5555,1.55559,1.5552,1.55528,188.34,1.55586,1.55594,1.55557,1.55565,224.73,False
'2018-05-29T12:25:00',1.55525,1.55551,1.55521,1.55541,144.43,1.55561,1.55584,1.55556,1.55577,152.69,True
'2018-05-29T12:26:00',1.55543,1.55586,1.55529,1.55582,201.76,1.55577,1.5562,1.55563,1.55617,204.85,True
'2018-05-29T12:27:00',1.5558,1.55588,1.55547,1.55573,274.57,1.55618,1.55624,1.55583,1.55608,264.05,True
'2018-05-29T12:28:00',1.55574,1.55628,1.55574,1.55627,221.18,1.55608,1.55665,1.55608,1.55659,222.19,True
'2018-05-29T12:29:00',1.55625,1.55666,1.5562,1.5565,288.33,1.55659,1.55704,1.55657,1.55682,290.97,False
'2018-05-29T12:30:00',1.5565,1.55659,1.55623,1.55652,187.4,1.55681,1.5569,1.55659,1.55682,215.03,False
'2018-05-29T12:31:00',1.55652,1.55652,1.55608,1.55617,190.09,1.55683,1.55683,1.55643,1.55656,174.96,True
'2018-05-29T12:32:00',1.55624,1.55651,1.55603,1.55649,198.87,1.55659,1.55686,1.55639,1.55684,224.57,False
'2018-05-29T12:33:00',1.55646,1.55646,1.5559,1.55606,244.63,1.55683,1.55683,1.55628,1.55641,222.99,False
'2018-05-29T12:34:00',1.55606,1.55622,1.55577,1.55595,275.13,1.5564,1.5566,1.55612,1.55633,289.6,True
'2018-05-29T12:35:00',1.55601,1.55657,1.55601,1.55641,226.49,1.55637,1.55693,1.55637,1.55678,227.87,True
'2018-05-29T12:36:00',1.55641,1.55657,1.55626,1.55657,205.69,1.55679,1.55694,1.55663,1.5569,209.54,True
'2018-05-29T12:37:00',1.55658,1.55696,1.55657,1.55678,282.51,1.5569,1.55733,1.5569,1.55712,282.32,True
'2018-05-29T12:38:00',1.55681,1.55707,1.55674,1.55687,190.12,1.55714,1.55741,1.55705,1.5572,217.46,True
'2018-05-29T12:39:00',1.55687,1.55708,1.55662,1.55675,206.05,1.5572,1.5574,1.55697,1.55709,241.6,False
'2018-05-29T12:40:00',1.55677,1.55697,1.55633,1.55643,336.59,1.5571,1.55731,1.55668,1.55681,316.57,False
'2018-05-29T12:41:00',1.55642,1.55645,1.55612,1.55621,224.99,1.55679,1.55681,1.55649,1.55657,210.41,False
'2018-05-29T12:42:00',1.55619,1.55626,1.55603,1.55622,194.86,1.55655,1.55658,1.55639,1.55658,199.23,True
'2018-05-29T12:43:00',1.55624,1.5563,1.55551,1.55557,226.01,1.55658,1.55664,1.55587,1.5559,263.23,False
'2018-05-29T12:44:00',1.55556,1.55589,1.55555,1.55572,215.58,1.55592,1.55626,1.55592,1.55607,246.12,False
'2018-05-29T12:45:00',1.55571,1.55575,1.5552,1.55539,256.55,1.55606,1.55609,1.55554,1.55575,272.08,False
'2018-05-29T12:46:00',1.55539,1.55569,1.5553,1.55533,217.2,1.55574,1.55606,1.55566,1.55566,254.91,True
'2018-05-29T12:47:00',1.55533,1.55576,1.55533,1.55568,139.12,1.55567,1.55611,1.55567,1.55603,193.2,True
'2018-05-29T12:48:00',1.55574,1.55583,1.55554,1.55566,147.74,1.55608,1.55618,1.55584,1.55602,200.41,False
'2018-05-29T12:49:00',1.55569,1.55583,1.55553,1.55564,187.77,1.55601,1.55617,1.55588,1.55596,243.34,False
'2018-05-29T12:50:00',1.55564,1.55567,1.55524,1.55537,224.04,1.55595,1.55598,1.55558,1.55571,257.44,True
'2018-05-29T12:51:00',1.55537,1.55568,1.55537,1.55545,184.34,1.55571,1.556,1.55571,1.55576,222.52,True
'2018-05-29T12:52:00',1.55545,1.55578,1.55545,1.55573,168.51,1.55577,1.55612,1.55576,1.55606,211.24,True
'2018-05-29T12:53:00',1.55573,1.55616,1.55573,1.55599,179.97,1.5561,1.55651,1.55606,1.55634,179.03,False
'2018-05-29T12:54:00',1.55599,1.55613,1.55588,1.55599,163.37,1.55633,1.55646,1.5562,1.5563,195.65,True
'2018-05-29T12:55:00',1.55604,1.55644,1.55594,1.55614,186.09,1.55636,1.55679,1.55628,1.55645,200.01,False
'2018-05-29T12:56:00',1.55614,1.55622,1.55593,1.556,181.81,1.55644,1.55653,1.55625,1.55635,176.8,True
'2018-05-29T12:57:00',1.55601,1.55626,1.5559,1.55622,157.39,1.55635,1.5566,1.55625,1.55654,174.85,True
'2018-05-29T12:58:00',1.55624,1.55631,1.5559,1.55609,163.8,1.55655,1.55662,1.55625,1.55639,181.75,True
'2018-05-29T12:59:00',1.5561,1.55648,1.5561,1.55635,171.35,1.5564,1.55682,1.5564,1.55671,189.42,False
'2018-05-29T13:00:00',1.55633,1.55641,1.55609,1.55613,215.81,1.55672,1.55675,1.55645,1.55647,236.98,True
'2018-05-29T13:01:00',1.55613,1.55644,1.55604,1.55642,189.39,1.55648,1.5568,1.55639,1.55678,202.61,True
'2018-05-29T13:02:00',1.55642,1.55655,1.55631,1.55634,145.62,1.55677,1.5569,1.55664,1.55671,148.96,False
'2018-05-29T13:03:00',1.55631,1.55633,1.55594,1.55608,213.98,1.55668,1.55668,1.55628,1.55641,200.51,False
'2018-05-29T13:04:00',1.55606,1.55614,1.55571,1.55571,167.83,1.55642,1.5565,1.55605,1.55606,154.65,False
'2018-05-29T13:05:00',1.55575,1.5558,1.55564,1.55568,109.33,1.55611,1.55614,1.55598,1.55601,113.48,False
'2018-05-29T13:06:00',1.55568,1.55569,1.55486,1.55499,260.61,1.55602,1.55602,1.55519,1.55536,284.14,False
'2018-05-29T13:07:00',1.555,1.55521,1.55461,1.55474,285.3,1.55535,1.55557,1.55498,1.55512,303.42,False
'2018-05-29T13:08:00',1.55472,1.55479,1.55436,1.55465,248.2,1.5551,1.55514,1.55474,1.55497,246.28,True
'2018-05-29T13:09:00',1.55463,1.55532,1.55463,1.55502,326.25,1.55497,1.55565,1.55497,1.5554,323.29,True
'2018-05-29T13:10:00',1.55501,1.5554,1.55482,1.55515,277.9,1.55536,1.55568,1.55517,1.55553,274.06,False
'2018-05-29T13:11:00',1.55515,1.55527,1.55463,1.55473,233.52,1.55551,1.55562,1.555,1.5551,225.68,False
'2018-05-29T13:12:00',1.55473,1.55497,1.55468,1.55476,244.17,1.55508,1.55532,1.55501,1.55507,238.07,True
'2018-05-29T13:13:00',1.55475,1.55503,1.55449,1.55493,256.99,1.55507,1.5554,1.55485,1.55529,259.02,True
'2018-05-29T13:14:00',1.55494,1.55511,1.55488,1.55494,200.79,1.5553,1.55546,1.55525,1.55527,218.09,True
'2018-05-29T13:15:00',1.55494,1.55526,1.55483,1.55523,170.34,1.55526,1.5556,1.55517,1.55559,194.52,False
'2018-05-29T13:16:00',1.55522,1.55522,1.5548,1.55485,148.7,1.55558,1.55558,1.55515,1.55519,154.0,False
'2018-05-29T13:17:00',1.55486,1.5551,1.55463,1.5547,268.35,1.55518,1.55547,1.55499,1.55503,276.61,False
'2018-05-29T13:18:00',1.55469,1.55474,1.55445,1.55454,181.2,1.55502,1.55512,1.55481,1.55489,182.41,False
'2018-05-29T13:19:00',1.55452,1.55473,1.55429,1.55429,188.81,1.55488,1.55509,1.55464,1.55465,182.03,False
'2018-05-29T13:20:00',1.55429,1.55444,1.55422,1.55436,172.18,1.55465,1.55478,1.55458,1.5547,172.9,True
'2018-05-29T13:21:00',1.55436,1.55446,1.55425,1.5543,211.08,1.5547,1.55483,1.55459,1.55464,233.48,True
'2018-05-29T13:22:00',1.55426,1.55468,1.55426,1.55453,173.96,1.55464,1.555,1.55464,1.55489,201.05,True
'2018-05-29T13:23:00',1.55454,1.55468,1.55418,1.55418,178.07,1.5549,1.55502,1.55457,1.55457,194.13,False
'2018-05-29T13:24:00',1.55422,1.55438,1.55412,1.5543,204.39,1.55459,1.55474,1.55449,1.55464,207.13,False
'2018-05-29T13:25:00',1.5543,1.55435,1.55397,1.55428,244.02,1.55464,1.55468,1.55435,1.55464,224.79,True
'2018-05-29T13:26:00',1.55426,1.55438,1.55413,1.55423,167.85,1.55462,1.55472,1.55444,1.55458,155.42,False
'2018-05-29T13:27:00',1.55423,1.55423,1.55391,1.55391,189.43,1.55458,1.55458,1.55426,1.55427,168.4,True
'2018-05-29T13:28:00',1.55391,1.55435,1.55383,1.55426,163.85,1.55424,1.55471,1.55419,1.55462,161.06,True
'2018-05-29T13:29:00',1.55427,1.55453,1.55424,1.55452,158.24,1.55462,1.55488,1.55457,1.55488,153.5,True
'2018-05-29T13:30:00',1.5545,1.55491,1.55449,1.55475,165.68,1.55488,1.55526,1.55486,1.55512,186.22,True
'2018-05-29T13:31:00',1.55474,1.55508,1.55462,1.55508,188.82,1.55512,1.55544,1.55499,1.55543,203.84,True
'2018-05-29T13:32:00',1.55504,1.5557,1.55498,1.55561,323.6,1.55539,1.55608,1.55537,1.55599,333.97,True
'2018-05-29T13:33:00',1.55561,1.556,1.55549,1.55594,301.75,1.556,1.55639,1.55589,1.55631,315.55,True
'2018-05-29T13:34:00',1.55596,1.55604,1.5555,1.55556,238.69,1.55632,1.5564,1.55587,1.55591,282.6,False
'2018-05-29T13:35:00',1.55554,1.55568,1.5553,1.55553,225.6,1.55592,1.55602,1.55567,1.55586,273.91,False
'2018-05-29T13:36:00',1.55553,1.55567,1.55533,1.55546,182.78,1.55587,1.55598,1.55567,1.55577,229.11,False
'2018-05-29T13:37:00',1.55544,1.55554,1.55506,1.55518,170.02,1.55577,1.55586,1.55543,1.55554,196.27,True
'2018-05-29T13:38:00',1.55516,1.5556,1.55513,1.5555,162.59,1.55554,1.55591,1.55548,1.55586,181.46,False
'2018-05-29T13:39:00',1.55546,1.55553,1.5552,1.55528,190.89,1.55584,1.55589,1.55551,1.55561,144.95,True
'2018-05-29T13:40:00',1.55532,1.55559,1.55515,1.55517,247.68,1.55559,1.55593,1.55549,1.55551,195.91,False
'2018-05-29T13:41:00',1.55516,1.55539,1.55512,1.55524,201.32,1.55551,1.55576,1.55546,1.5556,161.95,False
'2018-05-29T13:42:00',1.55524,1.55539,1.55506,1.55522,221.63,1.55557,1.55574,1.5554,1.55559,216.92,True
'2018-05-29T13:43:00',1.55526,1.55543,1.55517,1.55538,202.94,1.55559,1.5558,1.55549,1.55573,238.02,False
'2018-05-29T13:44:00',1.55536,1.55537,1.55492,1.55502,181.85,1.55567,1.55572,1.55527,1.55539,205.01,False
'2018-05-29T13:45:00',1.55503,1.55515,1.55487,1.55487,200.63,1.55537,1.55551,1.5552,1.5552,220.41,False
'2018-05-29T13:46:00',1.55486,1.55509,1.55484,1.55496,174.86,1.5552,1.55541,1.55516,1.5553,125.3,True
'2018-05-29T13:47:00',1.55497,1.55528,1.55483,1.55519,139.79,1.5553,1.55556,1.55515,1.55547,157.57,True
'2018-05-29T13:48:00',1.55519,1.55539,1.55489,1.55539,130.0,1.55548,1.55561,1.55526,1.55561,170.84,True
'2018-05-29T13:49:00',1.55537,1.5555,1.55516,1.5555,164.39,1.5556,1.55583,1.55549,1.55579,205.45,True
'2018-05-29T13:50:00',1.5555,1.55594,1.55549,1.5556,257.11,1.5558,1.5563,1.5558,1.55591,265.8,False
'2018-05-29T13:51:00',1.55561,1.55574,1.55531,1.5554,141.15,1.55591,1.55604,1.55564,1.55572,181.45,False
'2018-05-29T13:52:00',1.55542,1.55566,1.55535,1.55566,142.98,1.55573,1.55595,1.55569,1.55595,205.92,True
'2018-05-29T13:53:00',1.5557,1.55584,1.55562,1.5558,126.82,1.55596,1.55614,1.55593,1.55606,170.22,True
'2018-05-29T13:54:00',1.5558,1.55592,1.55562,1.55569,160.25,1.55608,1.55623,1.55597,1.55599,212.74,False
'2018-05-29T13:55:00',1.55569,1.55588,1.55554,1.55575,180.95,1.556,1.55619,1.55586,1.55609,216.53,True
'2018-05-29T13:56:00',1.55576,1.55611,1.55572,1.55603,188.2,1.55609,1.55644,1.55606,1.55635,188.72,True
'2018-05-29T13:57:00',1.55602,1.55622,1.55583,1.5562,197.36,1.55631,1.55657,1.55617,1.55657,213.32,True
'2018-05-29T13:58:00',1.55622,1.5563,1.55603,1.55621,216.62,1.55656,1.55665,1.55637,1.55657,214.62,True
'2018-05-29T13:59:00',1.55622,1.55641,1.55606,1.55625,195.68,1.55656,1.55675,1.55635,1.55661,250.03,False
'2018-05-29T14:00:00',1.55626,1.5563,1.55594,1.5561,201.39,1.55662,1.55664,1.55629,1.55642,201.34,False
'2018-05-29T14:01:00',1.5561,1.55626,1.55573,1.55575,247.2,1.55641,1.5566,1.55606,1.5561,254.53,True
'2018-05-29T14:02:00',1.55573,1.55639,1.55571,1.55621,232.2,1.55605,1.55674,1.55605,1.55654,229.18,True
'2018-05-29T14:03:00',1.55619,1.55673,1.55619,1.55667,200.84,1.55655,1.55707,1.55655,1.557,196.7,False
'2018-05-29T14:04:00',1.55666,1.55666,1.55615,1.55616,261.67,1.55701,1.55701,1.55649,1.55653,254.97,False
'2018-05-29T14:05:00',1.55619,1.55635,1.5559,1.55601,209.6,1.55652,1.55671,1.55626,1.55639,217.81,False
'2018-05-29T14:06:00',1.55601,1.55611,1.55589,1.55589,138.92,1.55638,1.55644,1.55622,1.55622,146.3,True
'2018-05-29T14:07:00',1.55589,1.55623,1.55582,1.55618,181.16,1.55622,1.55657,1.55616,1.55655,214.56,True
'2018-05-29T14:08:00',1.55619,1.55625,1.55601,1.55619,164.86,1.55654,1.55661,1.55631,1.55654,204.67,True
'2018-05-29T14:09:00',1.55621,1.55629,1.55588,1.55595,133.94,1.55655,1.5566,1.55624,1.55632,160.83,False
'2018-05-29T14:10:00',1.55595,1.55626,1.5559,1.55614,167.33,1.55631,1.5566,1.55627,1.55648,214.23,False
'2018-05-29T14:11:00',1.55614,1.55624,1.55598,1.55598,94.58,1.55649,1.55656,1.55631,1.55633,143.99,False
'2018-05-29T14:12:00',1.55601,1.55614,1.55578,1.55585,135.75,1.55634,1.55643,1.55614,1.5562,171.95,True
'2018-05-29T14:13:00',1.55586,1.5562,1.55585,1.5562,133.05,1.55621,1.55651,1.55621,1.55651,141.24,True
'2018-05-29T14:14:00',1.55617,1.55644,1.55615,1.55638,137.6,1.55651,1.55679,1.5565,1.55675,142.39,True
'2018-05-29T14:15:00',1.5564,1.55652,1.55638,1.55641,203.24,1.55676,1.55689,1.55671,1.55675,203.63,True
'2018-05-29T14:16:00',1.55641,1.55686,1.55639,1.55685,189.82,1.55675,1.55721,1.55674,1.55721,195.46,True
'2018-05-29T14:17:00',1.55683,1.55686,1.55654,1.55659,170.67,1.55719,1.55723,1.55689,1.55691,184.68,False
'2018-05-29T14:18:00',1.55658,1.55667,1.55641,1.55662,131.12,1.55691,1.55702,1.55677,1.55696,137.02,True
'2018-05-29T14:19:00',1.55661,1.55696,1.55658,1.55664,196.28,1.55693,1.55733,1.55693,1.55701,208.06,False
'2018-05-29T14:20:00',1.55661,1.5568,1.55642,1.55656,198.66,1.55697,1.55716,1.55681,1.5569,209.88,False
'2018-05-29T14:21:00',1.55654,1.55661,1.55615,1.55616,219.36,1.55691,1.55699,1.55652,1.55654,215.39,False
'2018-05-29T14:22:00',1.55616,1.55627,1.55603,1.55622,160.74,1.55653,1.55663,1.55639,1.55656,165.04,True
'2018-05-29T14:23:00',1.55622,1.55651,1.55614,1.55641,195.84,1.55654,1.55688,1.55646,1.55678,234.09,False
'2018-05-29T14:24:00',1.55637,1.55649,1.5562,1.55629,212.71,1.55673,1.55687,1.55657,1.55661,271.87,True
'2018-05-29T14:25:00',1.55629,1.55671,1.55626,1.55655,180.12,1.55661,1.55705,1.55658,1.55692,220.36,True
'2018-05-29T14:26:00',1.55659,1.55674,1.55641,1.55655,198.44,1.55692,1.5571,1.55677,1.55687,237.63,False
'2018-05-29T14:27:00',1.55659,1.55674,1.5564,1.55661,192.22,1.55688,1.55704,1.55672,1.55693,264.42,False
'2018-05-29T14:28:00',1.55662,1.55672,1.55647,1.55672,120.53,1.55691,1.55702,1.55681,1.55702,152.53,True
'2018-05-29T14:29:00',1.55669,1.55687,1.55666,1.55681,248.2,1.55705,1.55725,1.55701,1.55708,241.82,False
'2018-05-29T14:30:00',1.55681,1.55687,1.55654,1.55671,171.56,1.55709,1.55719,1.55687,1.55705,214.8,True
'2018-05-29T14:31:00',1.55673,1.55692,1.55668,1.55691,180.93,1.55703,1.55726,1.55699,1.55723,218.53,True
'2018-05-29T14:32:00',1.55691,1.55704,1.55671,1.55685,230.12,1.55724,1.55739,1.55707,1.55719,233.63,True
'2018-05-29T14:33:00',1.55684,1.55714,1.55684,1.55703,198.99,1.55719,1.55748,1.55715,1.55733,229.4,True
'2018-05-29T14:34:00',1.55703,1.55742,1.55694,1.55738,267.25,1.55733,1.55784,1.55724,1.55777,302.97,True
'2018-05-29T14:35:00',1.55739,1.55753,1.55732,1.55753,171.81,1.55778,1.55788,1.55769,1.55782,184.77,True
'2018-05-29T14:36:00',1.55752,1.55754,1.55739,1.55744,131.51,1.55781,1.55788,1.55769,1.55773,125.76,False
'2018-05-29T14:37:00',1.55743,1.55744,1.55717,1.5573,162.32,1.55773,1.55777,1.55752,1.55764,171.06,True
'2018-05-29T14:38:00',1.55728,1.55769,1.55719,1.55722,317.5,1.55762,1.55805,1.55751,1.55758,337.36,False
'2018-05-29T14:39:00',1.55722,1.55754,1.55711,1.55729,182.62,1.55759,1.55787,1.55745,1.55761,204.15,False
'2018-05-29T14:40:00',1.55728,1.55753,1.55722,1.55751,176.32,1.55763,1.55788,1.55755,1.55788,215.55,True
'2018-05-29T14:41:00',1.55752,1.55764,1.55733,1.55746,246.33,1.55787,1.55802,1.55768,1.55775,245.82,False
'2018-05-29T14:42:00',1.55747,1.55765,1.55731,1.55753,165.12,1.55781,1.55797,1.55766,1.55786,201.14,False
'2018-05-29T14:43:00',1.55753,1.55753,1.55707,1.55716,190.09,1.55784,1.55785,1.55742,1.55752,199.2,False
'2018-05-29T14:44:00',1.55716,1.55735,1.55708,1.55735,171.24,1.55753,1.55769,1.55742,1.55767,209.2,True
'2018-05-29T14:45:00',1.55735,1.55739,1.557,1.55719,171.05,1.55767,1.55773,1.55738,1.55756,193.25,True
'2018-05-29T14:46:00',1.55721,1.55745,1.55721,1.55736,138.54,1.55754,1.55779,1.55754,1.55766,138.38,True
'2018-05-29T14:47:00',1.55737,1.55754,1.55699,1.55707,170.54,1.55767,1.55785,1.5573,1.55739,162.43,False
'2018-05-29T14:48:00',1.55707,1.55737,1.557,1.55722,220.37,1.5574,1.55773,1.55731,1.55758,171.98,True
'2018-05-29T14:49:00',1.55723,1.55766,1.55718,1.55755,192.41,1.55756,1.558,1.55754,1.5579,164.2,True
'2018-05-29T14:50:00',1.55758,1.55793,1.55754,1.55787,234.14,1.5579,1.5583,1.55789,1.5582,190.31,True
'2018-05-29T14:51:00',1.5579,1.55866,1.5579,1.55829,365.14,1.5582,1.55902,1.5582,1.55866,347.39,False
'2018-05-29T14:52:00',1.55829,1.55862,1.5582,1.5585,239.67,1.55865,1.55899,1.55855,1.55884,214.37,True
'2018-05-29T14:53:00',1.55854,1.5587,1.55836,1.55838,236.05,1.55887,1.55905,1.55865,1.5587,212.09,False
'2018-05-29T14:54:00',1.55839,1.55843,1.55789,1.55808,288.34,1.55872,1.55876,1.55823,1.55844,284.34,False
'2018-05-29T14:55:00',1.55807,1.55818,1.55789,1.55815,235.53,1.55845,1.55852,1.55826,1.55846,211.23,False
'2018-05-29T14:56:00',1.55815,1.55815,1.55767,1.55782,223.38,1.55846,1.5585,1.55801,1.5582,196.19,False
'2018-05-29T14:57:00',1.55782,1.55788,1.55762,1.55775,155.52,1.5582,1.55824,1.55796,1.5581,162.27,True
'2018-05-29T14:58:00',1.55775,1.55805,1.55774,1.558,171.42,1.55809,1.55839,1.55807,1.55833,165.49,True
'2018-05-29T14:59:00',1.55803,1.55825,1.55793,1.5581,152.23,1.55834,1.5586,1.55828,1.55845,140.34,True
'2018-05-29T15:00:00',1.55812,1.55839,1.55797,1.55836,149.86,1.55849,1.55874,1.55834,1.55873,172.08,True
'2018-05-29T15:01:00',1.55837,1.5587,1.55815,1.55846,224.57,1.55873,1.55906,1.55851,1.55882,203.63,False
'2018-05-29T15:02:00',1.55844,1.55869,1.5584,1.55858,242.62,1.55881,1.55902,1.55873,1.55898,236.99,True
'2018-05-29T15:03:00',1.55859,1.55883,1.55826,1.55826,281.82,1.55895,1.55921,1.5586,1.55862,287.78,False
'2018-05-29T15:04:00',1.5583,1.55882,1.55827,1.55848,264.97,1.55861,1.5592,1.55861,1.55884,261.64,False
'2018-05-29T15:05:00',1.55848,1.55859,1.55831,1.55848,273.02,1.55884,1.55895,1.55863,1.55882,269.99,True
'2018-05-29T15:06:00',1.55848,1.55928,1.55848,1.55917,312.9,1.55883,1.55963,1.55882,1.55953,297.75,True
'2018-05-29T15:07:00',1.55916,1.55945,1.55911,1.55921,307.09,1.55954,1.55981,1.55947,1.55956,290.05,True
'2018-05-29T15:08:00',1.55922,1.55958,1.55922,1.55939,311.97,1.55956,1.55995,1.55955,1.55972,291.62,True
'2018-05-29T15:09:00',1.55942,1.55959,1.55928,1.5595,178.62,1.55977,1.55995,1.55964,1.55986,203.08,True
'2018-05-29T15:10:00',1.5595,1.55963,1.55939,1.55956,199.53,1.55985,1.55998,1.55972,1.55988,174.94,False
'2018-05-29T15:11:00',1.55957,1.55964,1.55941,1.55948,182.73,1.55987,1.55996,1.55972,1.55983,137.89,False
'2018-05-29T15:12:00',1.55947,1.55948,1.55907,1.5591,199.39,1.55983,1.55983,1.5594,1.55948,181.57,False
'2018-05-29T15:13:00',1.5591,1.55939,1.55894,1.55909,222.39,1.55947,1.55976,1.5593,1.55945,227.79,False
'2018-05-29T15:14:00',1.55914,1.5593,1.559,1.55901,155.42,1.55949,1.55965,1.55933,1.55937,157.74,False
'2018-05-29T15:15:00',1.55902,1.55909,1.55885,1.55894,169.07,1.55938,1.55943,1.5592,1.55929,167.85,False
'2018-05-29T15:16:00',1.55895,1.55896,1.55849,1.55859,189.28,1.55926,1.55927,1.55885,1.55894,182.77,False
'2018-05-29T15:17:00',1.5586,1.5586,1.55817,1.55835,261.83,1.55894,1.55894,1.55852,1.55874,260.67,False
'2018-05-29T15:18:00',1.55838,1.55845,1.55818,1.55823,188.73,1.55874,1.55881,1.55849,1.55855,190.48,False
'2018-05-29T15:19:00',1.55823,1.55823,1.55788,1.558,237.5,1.55855,1.55855,1.55824,1.55835,249.19,True
'2018-05-29T15:20:00',1.55805,1.55845,1.55805,1.55813,194.65,1.55836,1.55882,1.55836,1.55849,210.72,True
'2018-05-29T15:21:00',1.55813,1.55846,1.55812,1.55844,163.54,1.55849,1.55881,1.55849,1.55878,165.45,True
'2018-05-29T15:22:00',1.55845,1.55854,1.55831,1.55853,186.02,1.55881,1.5589,1.55862,1.5589,157.94,True
'2018-05-29T15:23:00',1.55853,1.55922,1.55852,1.55918,171.06,1.5589,1.55957,1.55888,1.55952,174.51,False
'2018-05-29T15:24:00',1.55917,1.55917,1.55878,1.55888,196.1,1.55952,1.55952,1.5591,1.55919,178.06,True
'2018-05-29T15:25:00',1.55888,1.55921,1.55888,1.55917,183.53,1.55921,1.55955,1.5592,1.5595,176.0,False
'2018-05-29T15:26:00',1.55917,1.55917,1.55886,1.55894,213.15,1.5595,1.5595,1.5592,1.55922,189.91,False
'2018-05-29T15:27:00',1.55894,1.55907,1.55881,1.55888,180.93,1.55923,1.5594,1.55914,1.5592,141.87,False
'2018-05-29T15:28:00',1.55889,1.55906,1.55869,1.55896,194.21,1.5592,1.55942,1.559,1.55933,151.63,True
'2018-05-29T15:29:00',1.55901,1.55913,1.55888,1.55908,153.94,1.55935,1.55949,1.55921,1.55943,150.22,False
'2018-05-29T15:30:00',1.55907,1.55907,1.55869,1.55878,285.33,1.55944,1.55944,1.55905,1.5591,262.76,False
'2018-05-29T15:31:00',1.55876,1.55882,1.55852,1.55871,171.35,1.5591,1.55917,1.55886,1.559,165.9,True
'2018-05-29T15:32:00',1.5587,1.55888,1.5587,1.55871,144.51,1.55901,1.55921,1.55901,1.55906,113.03,False
'2018-05-29T15:33:00',1.55867,1.5588,1.55852,1.55877,253.12,1.55904,1.55912,1.55887,1.55908,225.81,True
'2018-05-29T15:34:00',1.55877,1.55917,1.55877,1.55916,179.14,1.55908,1.5595,1.55908,1.5595,181.97,True
'2018-05-29T15:35:00',1.55913,1.55936,1.55901,1.55923,211.48,1.55948,1.55971,1.55938,1.55958,219.45,True
'2018-05-29T15:36:00',1.55924,1.55937,1.5592,1.55929,108.01,1.5596,1.5597,1.55954,1.55967,145.3,True
'2018-05-29T15:37:00',1.55928,1.55952,1.55926,1.55947,126.5,1.55964,1.55987,1.55961,1.55984,127.61,True
'2018-05-29T15:38:00',1.5595,1.55964,1.55942,1.55957,166.79,1.55982,1.56003,1.55976,1.55995,159.21,False
'2018-05-29T15:39:00',1.55957,1.55963,1.55857,1.55879,253.33,1.55994,1.55999,1.55892,1.55914,264.3,False
'2018-05-29T15:40:00',1.5588,1.55902,1.55866,1.55888,279.19,1.55916,1.55936,1.55902,1.5592,283.38,False
'2018-05-29T15:41:00',1.5589,1.55896,1.55854,1.5588,166.02,1.55922,1.55927,1.55891,1.5591,171.95,False
'2018-05-29T15:42:00',1.55879,1.5589,1.55858,1.55885,154.85,1.5591,1.55917,1.5589,1.55913,202.5,True
'2018-05-29T15:43:00',1.55886,1.55901,1.5586,1.55876,134.67,1.55911,1.55939,1.55896,1.55909,202.89,False
'2018-05-29T15:44:00',1.55876,1.55899,1.55875,1.55894,117.98,1.55908,1.55931,1.55908,1.55922,192.45,True
'2018-05-29T15:45:00',1.55894,1.55908,1.55878,1.55903,124.47,1.55922,1.55937,1.55906,1.55928,189.63,True
'2018-05-29T15:46:00',1.55903,1.55938,1.559,1.5593,148.14,1.55929,1.55968,1.55926,1.5596,193.6,True
'2018-05-29T15:47:00',1.5593,1.55945,1.55922,1.55934,99.06,1.55959,1.55977,1.55942,1.55961,149.92,True
'2018-05-29T15:48:00',1.55934,1.55954,1.55924,1.55931,147.71,1.5596,1.5598,1.55954,1.55958,199.72,False
'2018-05-29T15:49:00',1.55931,1.55951,1.55924,1.55943,129.01,1.55955,1.55975,1.55948,1.55973,174.02,True
'2018-05-29T15:50:00',1.55943,1.55967,1.55938,1.55961,108.0,1.55972,1.55996,1.55969,1.5599,159.46,True
'2018-05-29T15:51:00',1.5596,1.55991,1.5596,1.55977,171.66,1.5599,1.56019,1.55988,1.56009,231.86,True
'2018-05-29T15:52:00',1.55978,1.56,1.55967,1.55995,154.72,1.56009,1.56029,1.55998,1.56026,217.22,True
'2018-05-29T15:53:00',1.55998,1.56003,1.55977,1.55987,151.27,1.56026,1.56042,1.56009,1.56015,192.1,False
'2018-05-29T15:54:00',1.55987,1.56003,1.55942,1.55949,243.05,1.56013,1.56035,1.55978,1.55984,265.09,False
'2018-05-29T15:55:00',1.55949,1.55969,1.55934,1.55937,251.77,1.55981,1.5601,1.55968,1.55972,205.26,False
'2018-05-29T15:56:00',1.55938,1.55961,1.55935,1.55949,183.52,1.55972,1.55995,1.55964,1.55981,139.04,True
'2018-05-29T15:57:00',1.55951,1.55974,1.55951,1.55962,186.48,1.55981,1.56009,1.55981,1.55989,146.0,False
'2018-05-29T15:58:00',1.55959,1.55971,1.55951,1.55957,149.3,1.55989,1.56003,1.55977,1.55987,91.98,True
'2018-05-29T15:59:00',1.55959,1.55986,1.55945,1.55953,240.87,1.55991,1.56019,1.55979,1.55994,190.08,True
'2018-05-29T16:00:00',1.5596,1.55996,1.55943,1.55963,289.16,1.55997,1.56035,1.55984,1.56002,266.47,False
'2018-05-29T16:01:00',1.55963,1.55992,1.55961,1.55992,139.73,1.56,1.56023,1.55998,1.56023,113.79,True
'2018-05-29T16:02:00',1.55991,1.56066,1.55991,1.56053,310.03,1.56021,1.56105,1.56021,1.56088,312.68,True
'2018-05-29T16:03:00',1.56051,1.56071,1.56019,1.56048,368.18,1.56089,1.56106,1.56052,1.56089,352.25,False
'2018-05-29T16:04:00',1.5605,1.56069,1.56041,1.56045,202.98,1.56088,1.56103,1.56074,1.56077,219.67,False
'2018-05-29T16:05:00',1.56039,1.56039,1.5601,1.56022,204.87,1.56071,1.56072,1.56043,1.56056,214.38,True
'2018-05-29T16:06:00',1.56023,1.56046,1.56011,1.56026,193.0,1.56056,1.56082,1.56046,1.56058,223.9,False
'2018-05-29T16:07:00',1.56026,1.56026,1.56001,1.56005,163.54,1.56058,1.56058,1.56035,1.56036,163.06,True
'2018-05-29T16:08:00',1.56005,1.56042,1.56005,1.56006,175.5,1.56036,1.56078,1.56036,1.56042,193.93,False
'2018-05-29T16:09:00',1.56006,1.56017,1.5596,1.55966,211.17,1.56044,1.5605,1.55995,1.55998,208.78,False
'2018-05-29T16:10:00',1.55964,1.55992,1.55961,1.55979,175.03,1.55999,1.56022,1.55996,1.56009,177.03,False
'2018-05-29T16:11:00',1.55979,1.55989,1.55965,1.55985,143.81,1.56009,1.56019,1.56,1.56015,157.16,True
'2018-05-29T16:12:00',1.55985,1.56002,1.55966,1.55978,208.83,1.56015,1.56033,1.55996,1.56008,194.29,False
'2018-05-29T16:13:00',1.55976,1.55986,1.55948,1.55972,188.21,1.56008,1.56024,1.55981,1.56005,185.56,True
'2018-05-29T16:14:00',1.55974,1.55989,1.55963,1.55986,133.09,1.56006,1.56023,1.55993,1.56021,117.57,False
'2018-05-29T16:15:00',1.55987,1.55987,1.55942,1.55981,255.41,1.56021,1.56021,1.55978,1.56021,228.02,True
'2018-05-29T16:16:00',1.55986,1.56034,1.55922,1.55927,464.48,1.56023,1.56073,1.55958,1.55965,440.89,False
'2018-05-29T16:17:00',1.5593,1.55941,1.55887,1.55891,363.79,1.55964,1.55978,1.55923,1.55929,354.93,False
'2018-05-29T16:18:00',1.55892,1.5593,1.55892,1.55924,227.95,1.55928,1.55964,1.55928,1.55956,235.73,False
'2018-05-29T16:19:00',1.55924,1.55926,1.55908,1.55909,136.16,1.55956,1.5596,1.55937,1.55945,168.72,True
'2018-05-29T16:20:00',1.55911,1.55961,1.55909,1.55951,201.68,1.55943,1.56,1.55941,1.55983,227.48,False
'2018-05-29T16:21:00',1.55951,1.55953,1.55938,1.55951,175.41,1.55982,1.55988,1.55973,1.55981,193.1,True
'2018-05-29T16:22:00',1.5595,1.55981,1.55942,1.55975,214.39,1.55979,1.56016,1.55974,1.5601,207.74,True
'2018-05-29T16:23:00',1.55976,1.56021,1.55958,1.55998,191.85,1.56009,1.56056,1.55993,1.56034,192.95,False
'2018-05-29T16:24:00',1.55998,1.56021,1.55988,1.55991,223.64,1.56034,1.56056,1.5602,1.56026,220.85,False
'2018-05-29T16:25:00',1.55994,1.55995,1.55968,1.55977,186.66,1.56026,1.56029,1.56002,1.56014,203.29,True
'2018-05-29T16:26:00',1.55977,1.56014,1.55977,1.55995,145.65,1.56013,1.56048,1.56013,1.56027,162.88,False
'2018-05-29T16:27:00',1.55993,1.56001,1.55975,1.55992,220.5,1.56025,1.56038,1.56009,1.56028,214.82,True
'2018-05-29T16:28:00',1.5599,1.56003,1.55969,1.55995,222.6,1.5602,1.56036,1.56003,1.5603,222.59,False
'2018-05-29T16:29:00',1.55997,1.55997,1.55942,1.55951,299.5,1.56032,1.56032,1.55978,1.55988,257.37,False
'2018-05-29T16:30:00',1.55951,1.55957,1.5593,1.55935,251.73,1.55986,1.55992,1.55966,1.55972,245.31,False
'2018-05-29T16:31:00',1.55936,1.55947,1.55881,1.55886,293.44,1.55973,1.55982,1.55918,1.55924,313.13,False
'2018-05-29T16:32:00',1.55885,1.55923,1.55875,1.5592,230.29,1.55922,1.55958,1.55911,1.55957,238.42,False
'2018-05-29T16:33:00',1.55918,1.55918,1.55871,1.55896,280.56,1.55955,1.55955,1.55906,1.55932,278.72,True
'2018-05-29T16:34:00',1.55896,1.55922,1.5589,1.55917,185.13,1.55929,1.55958,1.55923,1.55953,181.28,True
'2018-05-29T16:35:00',1.55915,1.55924,1.55894,1.55899,165.14,1.55954,1.55957,1.55928,1.55931,165.61,False
'2018-05-29T16:36:00',1.55897,1.55897,1.55871,1.55887,186.65,1.55929,1.5593,1.55905,1.55918,187.41,False
'2018-05-29T16:37:00',1.55888,1.55894,1.5586,1.55879,177.03,1.5592,1.55925,1.55895,1.55909,181.85,False
'2018-05-29T16:38:00',1.55879,1.55879,1.55841,1.55842,131.45,1.55909,1.55909,1.55873,1.55877,148.69,False
'2018-05-29T16:39:00',1.55842,1.55855,1.55835,1.55848,202.76,1.55878,1.55886,1.55867,1.55879,202.77,True
'2018-05-29T16:40:00',1.55848,1.55863,1.55804,1.55805,186.46,1.55879,1.55892,1.55839,1.55841,211.83,False
'2018-05-29T16:41:00',1.55807,1.55821,1.55793,1.55794,201.86,1.55838,1.55856,1.55824,1.55824,193.7,False
'2018-05-29T16:42:00',1.55792,1.55809,1.55775,1.55793,233.43,1.55824,1.55842,1.55809,1.55831,224.43,True
'2018-05-29T16:43:00',1.55794,1.55825,1.55794,1.55805,150.95,1.5583,1.55859,1.55828,1.55839,125.25,False
'2018-05-29T16:44:00',1.55802,1.55818,1.55774,1.55794,277.25,1.55838,1.55856,1.5581,1.55828,275.2,False
'2018-05-29T16:45:00',1.55792,1.55808,1.55766,1.55796,234.75,1.55828,1.55844,1.558,1.5583,243.79,False
'2018-05-29T16:46:00',1.55795,1.55802,1.55759,1.5576,235.61,1.55831,1.55834,1.55794,1.55794,232.12,False
'2018-05-29T16:47:00',1.5576,1.55798,1.55748,1.55772,307.49,1.55794,1.55834,1.55782,1.55807,289.28,False
'2018-05-29T16:48:00',1.55777,1.55777,1.55746,1.55767,328.47,1.55811,1.55811,1.55779,1.55798,304.35,False
'2018-05-29T16:49:00',1.55766,1.55777,1.55735,1.5577,269.55,1.55796,1.5581,1.55772,1.55804,245.06,True
'2018-05-29T16:50:00',1.55766,1.55791,1.55751,1.55769,294.93,1.55802,1.55824,1.55788,1.55802,287.54,False
'2018-05-29T16:51:00',1.55769,1.5577,1.55741,1.55755,210.03,1.55799,1.55803,1.55774,1.55785,204.82,True
'2018-05-29T16:52:00',1.55751,1.55773,1.55731,1.55733,183.53,1.55782,1.55808,1.55766,1.55766,172.43,False
'2018-05-29T16:53:00',1.55733,1.55741,1.55715,1.55734,175.83,1.55768,1.55777,1.5575,1.55764,168.11,False
'2018-05-29T16:54:00',1.55731,1.55736,1.55699,1.55721,207.83,1.55764,1.5577,1.55736,1.55751,179.72,True
'2018-05-29T16:55:00',1.55725,1.55743,1.55703,1.55736,235.91,1.55757,1.55778,1.55737,1.55771,224.02,True
'2018-05-29T16:56:00',1.55734,1.55775,1.55728,1.55741,258.22,1.55771,1.55804,1.55764,1.55774,244.28,True
'2018-05-29T16:57:00',1.55741,1.55777,1.55721,1.55767,321.23,1.55774,1.55813,1.55757,1.55804,309.22,True
'2018-05-29T16:58:00',1.55767,1.55782,1.55755,1.55763,300.04,1.55802,1.55817,1.55787,1.55792,283.0,False
'2018-05-29T16:59:00',1.5576,1.55773,1.5574,1.55751,322.37,1.5579,1.55808,1.55775,1.55786,278.79,False
'2018-05-29T17:00:00',1.55754,1.55762,1.55701,1.55707,272.77,1.55785,1.55796,1.55734,1.55738,265.12,False
'2018-05-29T17:01:00',1.55705,1.55709,1.55658,1.55689,300.25,1.55737,1.55741,1.55694,1.55722,312.39,True
'2018-05-29T17:02:00',1.55691,1.55709,1.55634,1.55641,290.62,1.55722,1.55743,1.55669,1.55671,309.66,False
'2018-05-29T17:03:00',1.55636,1.55673,1.55616,1.55617,315.23,1.55666,1.55712,1.5565,1.55655,310.53,False
'2018-05-29T17:04:00',1.55617,1.55642,1.55561,1.55584,355.8,1.55655,1.55683,1.55599,1.55618,356.54,True
'2018-05-29T17:05:00',1.5559,1.55644,1.5559,1.55638,285.72,1.55621,1.5568,1.55621,1.55677,297.63,True
'2018-05-29T17:06:00',1.55645,1.55645,1.55607,1.55644,266.36,1.55678,1.5568,1.55645,1.5568,241.57,True
'2018-05-29T17:07:00',1.55639,1.55668,1.55639,1.55654,218.95,1.55672,1.55703,1.55672,1.55685,223.15,True
'2018-05-29T17:08:00',1.55654,1.55681,1.55647,1.55679,216.75,1.55683,1.55715,1.55675,1.55712,193.46,False
'2018-05-29T17:09:00',1.55677,1.55677,1.5563,1.55657,228.96,1.55712,1.55712,1.55665,1.5569,189.27,False
'2018-05-29T17:10:00',1.55657,1.5567,1.55639,1.55658,264.14,1.55691,1.55697,1.55672,1.55686,219.57,True
'2018-05-29T17:11:00',1.55658,1.55674,1.55647,1.5566,209.62,1.55687,1.55707,1.5568,1.55689,197.1,True
'2018-05-29T17:12:00',1.55658,1.55677,1.55637,1.5565,273.18,1.55692,1.55712,1.55674,1.55684,271.11,False
'2018-05-29T17:13:00',1.55652,1.55663,1.55637,1.55656,220.98,1.55685,1.55699,1.55673,1.55687,216.01,False
'2018-05-29T17:14:00',1.55655,1.55657,1.55634,1.5565,202.51,1.55684,1.5569,1.55666,1.55686,221.39,True
'2018-05-29T17:15:00',1.55653,1.55709,1.55636,1.55694,261.84,1.55688,1.55748,1.55667,1.55728,221.64,False
'2018-05-29T17:16:00',1.55694,1.55702,1.55674,1.55685,204.31,1.55731,1.55737,1.55712,1.5572,185.8,False
'2018-05-29T17:17:00',1.55684,1.55698,1.55672,1.55676,150.54,1.55719,1.55729,1.55706,1.55708,159.57,False
'2018-05-29T17:18:00',1.55676,1.55685,1.55671,1.55683,118.8,1.55708,1.55719,1.55705,1.55713,143.28,False
'2018-05-29T17:19:00',1.5568,1.5568,1.55647,1.55655,202.17,1.55711,1.55711,1.55683,1.55694,167.65,False
'2018-05-29T17:20:00',1.55655,1.55661,1.55639,1.55656,147.46,1.55692,1.55694,1.55673,1.55688,165.77,True
'2018-05-29T17:21:00',1.55656,1.5567,1.55634,1.55659,218.45,1.55688,1.55702,1.55669,1.55694,193.24,True
'2018-05-29T17:22:00',1.55659,1.55669,1.55629,1.55641,271.53,1.55694,1.55705,1.55664,1.55676,230.19,True
'2018-05-29T17:23:00',1.55641,1.55694,1.55621,1.55671,248.76,1.55675,1.55729,1.55658,1.55708,259.14,False
'2018-05-29T17:24:00',1.5567,1.55679,1.55613,1.55628,324.98,1.55707,1.55713,1.55649,1.55663,300.38,False
'2018-05-29T17:25:00',1.55628,1.5563,1.55573,1.55577,300.35,1.55663,1.55664,1.55606,1.55606,261.97,False
'2018-05-29T17:26:00',1.55571,1.55597,1.55549,1.55556,292.72,1.55607,1.55635,1.55584,1.55589,284.9,True
'2018-05-29T17:27:00',1.55556,1.55604,1.55548,1.55598,196.15,1.5559,1.5564,1.55581,1.55634,185.79,False
'2018-05-29T17:28:00',1.55597,1.55603,1.5557,1.556,148.23,1.55635,1.55637,1.55606,1.55631,165.27,True
'2018-05-29T17:29:00',1.55602,1.55655,1.55599,1.55624,196.0,1.55632,1.55681,1.55628,1.55662,181.49,False
'2018-05-29T17:30:00',1.55624,1.55626,1.55574,1.55605,211.48,1.55661,1.55661,1.55611,1.55642,200.33,False
'2018-05-29T17:31:00',1.55607,1.55611,1.55564,1.55589,221.67,1.5564,1.55646,1.556,1.5562,222.2,False
'2018-05-29T17:32:00',1.55589,1.55596,1.55561,1.55562,173.36,1.5562,1.5563,1.55596,1.55597,199.39,False
'2018-05-29T17:33:00',1.55562,1.55581,1.55544,1.55576,222.03,1.55596,1.55617,1.55579,1.55612,198.67,False
'2018-05-29T17:34:00',1.55576,1.55577,1.55523,1.55533,269.55,1.55612,1.55612,1.5556,1.55568,234.63,False
'2018-05-29T17:35:00',1.55535,1.55567,1.5552,1.55554,295.85,1.5557,1.55602,1.55554,1.55586,292.77,False
'2018-05-29T17:36:00',1.55553,1.55567,1.55534,1.55563,187.46,1.55583,1.556,1.55569,1.55594,220.91,False
'2018-05-29T17:37:00',1.55563,1.55567,1.55534,1.55553,200.9,1.55595,1.55598,1.55568,1.55582,265.63,False
'2018-05-29T17:38:00',1.55547,1.55558,1.55531,1.55556,184.67,1.55582,1.55588,1.55564,1.55587,226.66,True
'2018-05-29T17:39:00',1.55557,1.55582,1.5555,1.55558,223.17,1.55594,1.55616,1.55584,1.55594,245.04,True
'2018-05-29T17:40:00',1.55558,1.55587,1.55546,1.55572,251.45,1.55594,1.55622,1.55582,1.55606,235.6,True
'2018-05-29T17:41:00',1.55574,1.55594,1.55556,1.55563,251.88,1.55604,1.55626,1.55588,1.55597,294.93,False
'2018-05-29T17:42:00',1.55563,1.55568,1.55542,1.5556,249.84,1.55596,1.55602,1.55576,1.5559,236.84,True
'2018-05-29T17:43:00',1.55559,1.55592,1.55559,1.55585,174.89,1.55596,1.55627,1.55594,1.55618,193.07,True
'2018-05-29T17:44:00',1.55586,1.55604,1.55576,1.556,218.59,1.55621,1.5564,1.55609,1.55635,212.27,True
'2018-05-29T17:45:00',1.556,1.55608,1.55536,1.55587,263.51,1.55636,1.55639,1.55571,1.5562,275.08,True
'2018-05-29T17:46:00',1.55587,1.55631,1.55571,1.55627,210.92,1.55619,1.55672,1.55605,1.55672,230.52,False
'2018-05-29T17:47:00',1.55626,1.5563,1.556,1.55601,203.53,1.55671,1.55671,1.55631,1.55631,217.07,False
'2018-05-29T17:48:00',1.55599,1.55612,1.55584,1.55597,164.31,1.5563,1.55645,1.55615,1.55625,154.01,False
'2018-05-29T17:49:00',1.55594,1.55605,1.55574,1.5558,190.43,1.55624,1.55639,1.55609,1.55609,169.45,True
'2018-05-29T17:50:00',1.55579,1.55618,1.55564,1.55611,299.15,1.55609,1.55654,1.556,1.55646,275.88,False
'2018-05-29T17:51:00',1.55609,1.55618,1.55593,1.55609,196.91,1.55644,1.55649,1.55626,1.55635,225.11,False
'2018-05-29T17:52:00',1.55608,1.5561,1.55564,1.55579,188.27,1.55639,1.55639,1.55595,1.55613,210.77,False
'2018-05-29T17:53:00',1.55578,1.55589,1.55559,1.55568,225.74,1.55613,1.55622,1.55591,1.55599,235.78,True
'2018-05-29T17:54:00',1.55568,1.55592,1.55557,1.55574,172.62,1.55599,1.55621,1.55589,1.55606,229.69,False
'2018-05-29T17:55:00',1.55574,1.55583,1.55558,1.55563,138.4,1.55606,1.55619,1.55587,1.55594,132.4,False
'2018-05-29T17:56:00',1.55561,1.55569,1.55541,1.55541,115.13,1.5559,1.556,1.55572,1.55574,126.32,False
'2018-05-29T17:57:00',1.55539,1.5555,1.5553,1.55532,145.83,1.55574,1.55583,1.55564,1.55567,164.93,False
'2018-05-29T17:58:00',1.55532,1.55542,1.55523,1.55531,171.86,1.55567,1.55572,1.55555,1.55559,161.97,True
'2018-05-29T17:59:00',1.55528,1.55571,1.55524,1.55571,172.29,1.55558,1.55604,1.55558,1.55603,175.44,True
'2018-05-29T18:00:00',1.5557,1.55572,1.5555,1.55566,237.48,1.55604,1.55606,1.55582,1.556,247.47,True
'2018-05-29T18:01:00',1.5557,1.55585,1.55543,1.55566,269.8,1.55604,1.55617,1.55581,1.55599,228.64,True
'2018-05-29T18:02:00',1.55564,1.55598,1.55562,1.55587,242.91,1.55601,1.55632,1.55598,1.55622,240.99,True
'2018-05-29T18:03:00',1.55589,1.5561,1.55581,1.556,194.1,1.55624,1.55648,1.55616,1.55636,189.29,False
'2018-05-29T18:04:00',1.55598,1.55609,1.55595,1.55602,178.07,1.55635,1.55643,1.55631,1.55632,151.75,True
'2018-05-29T18:05:00',1.55602,1.55614,1.55584,1.55613,149.59,1.55632,1.5565,1.55621,1.5565,148.97,True
'2018-05-29T18:06:00',1.55614,1.55623,1.5561,1.55616,126.43,1.55648,1.55658,1.55646,1.55651,118.74,True
'2018-05-29T18:07:00',1.55616,1.55637,1.55613,1.5563,135.17,1.55652,1.55672,1.55646,1.55664,117.79,True
'2018-05-29T18:08:00',1.5563,1.5565,1.5563,1.55649,150.6,1.55665,1.55688,1.55663,1.5568,146.29,True
'2018-05-29T18:09:00',1.55642,1.55665,1.55641,1.55646,165.79,1.55679,1.557,1.55678,1.55683,143.59,False
'2018-05-29T18:10:00',1.55647,1.55652,1.55617,1.55628,268.49,1.55684,1.55684,1.55652,1.55665,210.69,True
'2018-05-29T18:11:00',1.55629,1.55656,1.55607,1.55618,209.28,1.55666,1.5569,1.55646,1.55655,179.4,False
'2018-05-29T18:12:00',1.55616,1.55629,1.55601,1.55613,266.0,1.55655,1.55665,1.55638,1.5565,217.3,True
'2018-05-29T18:13:00',1.55613,1.55632,1.5561,1.55618,211.2,1.55651,1.55667,1.55645,1.55653,170.52,True
'2018-05-29T18:14:00',1.55615,1.55645,1.55593,1.55598,191.1,1.55652,1.55682,1.5563,1.55635,163.02,False
'2018-05-29T18:15:00',1.55599,1.55614,1.55587,1.55607,209.59,1.55636,1.55649,1.55624,1.55642,174.54,True
'2018-05-29T18:16:00',1.55607,1.55643,1.55598,1.55637,160.44,1.55642,1.55679,1.55635,1.55674,173.05,True
'2018-05-29T18:17:00',1.55638,1.5565,1.55624,1.55643,129.45,1.55675,1.55685,1.5566,1.55679,133.49,True
'2018-05-29T18:18:00',1.55642,1.55684,1.55635,1.55675,206.22,1.55676,1.55721,1.55669,1.55712,215.09,False
'2018-05-29T18:19:00',1.55676,1.55683,1.55637,1.55638,169.03,1.55714,1.55719,1.5567,1.5567,172.66,False
'2018-05-29T18:20:00',1.55637,1.55647,1.55615,1.5564,199.23,1.55673,1.55683,1.55654,1.55675,178.88,True
'2018-05-29T18:21:00',1.55639,1.55662,1.55632,1.55646,195.92,1.55677,1.55698,1.5567,1.55681,215.05,False
'2018-05-29T18:22:00',1.55646,1.55659,1.55625,1.55632,187.88,1.55681,1.55695,1.5566,1.55668,193.84,True
'2018-05-29T18:23:00',1.5563,1.55663,1.55624,1.55657,174.1,1.55667,1.55694,1.55659,1.55691,165.83,False
'2018-05-29T18:24:00',1.55656,1.55656,1.55594,1.55639,182.41,1.55691,1.55691,1.55631,1.55674,214.31,False
'2018-05-29T18:25:00',1.55637,1.55638,1.55619,1.55627,120.17,1.55675,1.55675,1.55652,1.5566,110.49,True
'2018-05-29T18:26:00',1.55626,1.55641,1.55618,1.55632,132.75,1.55661,1.55677,1.5565,1.55668,123.85,True
'2018-05-29T18:27:00',1.55631,1.55644,1.55615,1.55619,133.05,1.55667,1.55679,1.5565,1.55657,137.61,False
'2018-05-29T18:28:00',1.55618,1.55623,1.55598,1.55603,170.06,1.55657,1.55659,1.55635,1.5564,147.72,False
'2018-05-29T18:29:00',1.55602,1.55609,1.5559,1.55599,174.13,1.55637,1.55646,1.55624,1.55631,139.16,True
'2018-05-29T18:30:00',1.55598,1.55612,1.55592,1.55602,158.38,1.55631,1.55648,1.55625,1.55637,111.19,True
'2018-05-29T18:31:00',1.55605,1.55628,1.55601,1.55627,154.51,1.55636,1.55662,1.55635,1.55661,152.55,True
'2018-05-29T18:32:00',1.55627,1.55656,1.55594,1.55595,207.08,1.55659,1.55694,1.5563,1.55631,215.44,False
'2018-05-29T18:33:00',1.55595,1.55615,1.55592,1.55602,127.74,1.55632,1.55652,1.55628,1.55637,144.89,True
'2018-05-29T18:34:00',1.55602,1.55616,1.55592,1.55599,107.82,1.55637,1.55653,1.55628,1.5563,105.89,False
'2018-05-29T18:35:00',1.556,1.55603,1.55591,1.55593,103.02,1.5563,1.55638,1.55625,1.55625,111.39,True
'2018-05-29T18:36:00',1.55594,1.55607,1.55584,1.55591,118.24,1.55625,1.55639,1.55618,1.55624,124.92,False
'2018-05-29T18:37:00',1.55592,1.55592,1.55574,1.55587,153.12,1.55624,1.55626,1.55609,1.55619,145.37,True
'2018-05-29T18:38:00',1.55586,1.55595,1.55579,1.55589,116.36,1.55619,1.5563,1.55615,1.55625,124.86,True
'2018-05-29T18:39:00',1.55591,1.556,1.55584,1.55591,109.76,1.55626,1.55634,1.5562,1.55626,118.92,False
'2018-05-29T18:40:00',1.5559,1.55599,1.55571,1.55572,166.27,1.55626,1.55635,1.55607,1.55609,168.51,False
'2018-05-29T18:41:00',1.55573,1.55584,1.55559,1.55561,151.9,1.55609,1.55618,1.55593,1.55594,140.96,False
'2018-05-29T18:42:00',1.5556,1.55569,1.55551,1.55559,140.12,1.55595,1.55605,1.55586,1.55595,118.11,False
'2018-05-29T18:43:00',1.55559,1.55566,1.55546,1.55549,132.46,1.55595,1.55602,1.5558,1.55586,114.81,False
'2018-05-29T18:44:00',1.55548,1.55562,1.55539,1.55549,136.61,1.55586,1.55596,1.55574,1.55582,134.15,True
'2018-05-29T18:45:00',1.55551,1.55563,1.55523,1.55523,196.43,1.55584,1.55597,1.5556,1.5556,174.49,False
'2018-05-29T18:46:00',1.55525,1.55537,1.55507,1.55521,219.52,1.55561,1.55571,1.55543,1.55558,224.65,True
'2018-05-29T18:47:00',1.5552,1.55551,1.55516,1.55548,151.48,1.55558,1.55588,1.55552,1.55586,151.31,True
'2018-05-29T18:48:00',1.55551,1.5556,1.55533,1.55552,146.43,1.55589,1.55594,1.55569,1.55587,162.78,True
'2018-05-29T18:49:00',1.55551,1.55564,1.55541,1.55563,178.13,1.55587,1.556,1.55577,1.556,208.3,True
'2018-05-29T18:50:00',1.55564,1.55564,1.5555,1.55553,176.33,1.55601,1.55601,1.55584,1.5559,208.06,True
'2018-05-29T18:51:00',1.55554,1.55583,1.55554,1.55565,147.44,1.5559,1.55619,1.5559,1.55601,170.44,False
'2018-05-29T18:52:00',1.55567,1.55576,1.55555,1.55556,162.35,1.55601,1.55612,1.55587,1.55588,155.59,False
'2018-05-29T18:53:00',1.55556,1.55556,1.55524,1.55543,204.66,1.55589,1.55589,1.5556,1.55578,186.82,False
'2018-05-29T18:54:00',1.55541,1.55546,1.55518,1.55518,112.91,1.55579,1.55581,1.55555,1.55555,121.07,True
'2018-05-29T18:55:00',1.55523,1.5558,1.55523,1.55574,185.27,1.55558,1.55614,1.55558,1.55609,211.22,True
'2018-05-29T18:56:00',1.55574,1.55591,1.55555,1.55568,199.4,1.55609,1.55628,1.55589,1.55598,207.6,False
'2018-05-29T18:57:00',1.55567,1.55575,1.55533,1.55533,189.21,1.55602,1.55608,1.55568,1.55569,214.92,False
'2018-05-29T18:58:00',1.55533,1.55548,1.55526,1.55531,157.68,1.55569,1.55584,1.55564,1.55565,154.28,True
'2018-05-29T18:59:00',1.55531,1.55552,1.5553,1.55543,238.28,1.55568,1.55586,1.55565,1.55576,229.62,False
'2018-05-29T19:00:00',1.55541,1.55548,1.55504,1.55534,177.51,1.55579,1.55585,1.55544,1.55571,212.13,False
'2018-05-29T19:01:00',1.55534,1.55548,1.55528,1.55536,142.46,1.55571,1.55585,1.55567,1.55573,141.17,False
'2018-05-29T19:02:00',1.55536,1.55536,1.55509,1.55518,143.81,1.55572,1.55575,1.55543,1.55558,147.89,False
'2018-05-29T19:03:00',1.55518,1.55522,1.555,1.55506,161.46,1.55559,1.5556,1.55537,1.55543,140.51,True
'2018-05-29T19:04:00',1.55506,1.55523,1.55503,1.55503,130.95,1.55545,1.55561,1.5554,1.5554,130.49,False
'2018-05-29T19:05:00',1.55503,1.55517,1.55503,1.55515,124.81,1.5554,1.55555,1.5554,1.55555,69.42,True
'2018-05-29T19:06:00',1.55514,1.5552,1.55507,1.55507,114.84,1.55553,1.55557,1.55545,1.55545,77.27,False
'2018-05-29T19:07:00',1.55507,1.55519,1.555,1.55512,130.57,1.55545,1.55554,1.55537,1.5555,126.16,True
'2018-05-29T19:08:00',1.55513,1.55538,1.55506,1.55535,110.12,1.5555,1.55575,1.55547,1.55575,120.68,True
'2018-05-29T19:09:00',1.55535,1.5554,1.55524,1.55532,118.78,1.55574,1.55578,1.55563,1.55566,105.87,False
'2018-05-29T19:10:00',1.55532,1.55534,1.55525,1.55534,61.03,1.55566,1.55571,1.55563,1.55568,67.13,False
'2018-05-29T19:11:00',1.55531,1.55531,1.55508,1.55512,113.74,1.55568,1.55568,1.55545,1.55553,98.26,False
'2018-05-29T19:12:00',1.55513,1.55518,1.55481,1.55487,172.06,1.55553,1.55559,1.55521,1.55527,165.87,False
'2018-05-29T19:13:00',1.55487,1.55501,1.55482,1.55488,137.86,1.55528,1.55539,1.55525,1.55529,118.76,False
'2018-05-29T19:14:00',1.55488,1.55495,1.55436,1.55455,220.48,1.55529,1.55535,1.55478,1.55497,193.69,False
'2018-05-29T19:15:00',1.55455,1.5548,1.55455,1.55466,125.83,1.55498,1.55517,1.55497,1.55506,141.46,False
'2018-05-29T19:16:00',1.55466,1.55468,1.55436,1.5544,137.95,1.55506,1.55509,1.55478,1.55479,135.87,False
'2018-05-29T19:17:00',1.55437,1.55444,1.55385,1.55388,235.74,1.55482,1.55487,1.55423,1.55424,203.79,False
'2018-05-29T19:18:00',1.55388,1.5539,1.55355,1.55359,176.67,1.5543,1.5543,1.55398,1.55401,159.36,False
'2018-05-29T19:19:00',1.55356,1.55372,1.55342,1.55348,189.0,1.554,1.55413,1.55378,1.55391,162.78,False
'2018-05-29T19:20:00',1.55347,1.55364,1.55343,1.55361,163.48,1.55392,1.554,1.55383,1.55392,176.05,False
'2018-05-29T19:21:00',1.55361,1.55362,1.55307,1.55308,217.64,1.55391,1.55398,1.55348,1.55348,233.32,False
'2018-05-29T19:22:00',1.55308,1.55331,1.55299,1.55327,212.38,1.55348,1.5537,1.55336,1.55369,213.1,False
'2018-05-29T19:23:00',1.55326,1.55328,1.55302,1.55315,179.5,1.55367,1.55369,1.55345,1.55352,182.62,True
'2018-05-29T19:24:00',1.55315,1.55333,1.55305,1.5533,177.21,1.55353,1.55372,1.55347,1.55364,195.02,False
'2018-05-29T19:25:00',1.5533,1.5533,1.55305,1.55311,117.43,1.55364,1.55364,1.55342,1.55347,150.33,True
'2018-05-29T19:26:00',1.55313,1.55338,1.55313,1.55338,131.84,1.55349,1.5538,1.55349,1.5538,177.05,True
'2018-05-29T19:27:00',1.55338,1.55362,1.55338,1.55357,94.52,1.5538,1.55402,1.55379,1.55397,135.01,True
'2018-05-29T19:28:00',1.55359,1.55376,1.55352,1.5536,89.08,1.55402,1.55409,1.55393,1.55398,124.08,False
'2018-05-29T19:29:00',1.55359,1.55375,1.55351,1.5536,133.5,1.55399,1.55408,1.55387,1.55393,157.31,True
'2018-05-29T19:30:00',1.55362,1.5539,1.55358,1.55384,141.25,1.55392,1.55429,1.55392,1.55427,175.73,True
'2018-05-29T19:31:00',1.55384,1.55406,1.55382,1.55404,138.18,1.55423,1.55445,1.55418,1.55445,139.67,True
'2018-05-29T19:32:00',1.55404,1.55415,1.554,1.55414,163.58,1.55445,1.55457,1.5544,1.55449,172.49,True
'2018-05-29T19:33:00',1.55414,1.55439,1.55414,1.55439,113.82,1.5545,1.55479,1.55449,1.55477,183.32,True
'2018-05-29T19:34:00',1.55435,1.55442,1.55425,1.55438,83.75,1.55474,1.55475,1.55466,1.55472,120.57,True
'2018-05-29T19:35:00',1.55438,1.55471,1.55433,1.55468,131.77,1.55473,1.55513,1.5547,1.55507,185.4,True
'2018-05-29T19:36:00',1.55469,1.55498,1.55465,1.55496,176.31,1.55505,1.5554,1.55503,1.55537,243.74,True
'2018-05-29T19:37:00',1.55496,1.55506,1.55487,1.55502,122.06,1.55537,1.55543,1.5553,1.55538,153.4,True
'2018-05-29T19:38:00',1.55496,1.55516,1.55494,1.5551,129.1,1.55538,1.55557,1.55535,1.5554,188.57,False
'2018-05-29T19:39:00',1.5551,1.5551,1.55441,1.55443,223.19,1.5554,1.55546,1.55479,1.55484,262.63,False
'2018-05-29T19:40:00',1.55443,1.55467,1.55442,1.5545,221.84,1.55487,1.55507,1.55481,1.5549,230.59,True
'2018-05-29T19:41:00',1.55449,1.55494,1.55443,1.55494,200.87,1.5549,1.55535,1.55485,1.55531,235.17,True
'2018-05-29T19:42:00',1.55496,1.55514,1.55486,1.55506,215.62,1.55535,1.55556,1.55526,1.55544,235.4,True
'2018-05-29T19:43:00',1.55506,1.5552,1.55503,1.55519,148.31,1.55545,1.5556,1.55541,1.55556,147.26,True
'2018-05-29T19:44:00',1.55519,1.55544,1.55502,1.55538,155.32,1.55556,1.55581,1.5554,1.55578,172.08,True
'2018-05-29T19:45:00',1.55537,1.55554,1.55525,1.55547,168.81,1.55579,1.55592,1.55566,1.55588,139.99,True
'2018-05-29T19:46:00',1.55552,1.55561,1.55524,1.55524,204.16,1.55591,1.55599,1.55563,1.55563,187.31,False
'2018-05-29T19:47:00',1.55524,1.55556,1.55523,1.55535,156.78,1.55563,1.55595,1.55562,1.55577,136.35,False
'2018-05-29T19:48:00',1.55539,1.55544,1.55507,1.55509,199.9,1.55578,1.55586,1.55543,1.55547,150.93,False
'2018-05-29T19:49:00',1.55512,1.55534,1.55512,1.55525,130.15,1.55551,1.55572,1.5555,1.55564,113.8,True
'2018-05-29T19:50:00',1.55525,1.55562,1.55524,1.55562,190.12,1.55562,1.556,1.5556,1.556,171.65,True
'2018-05-29T19:51:00',1.55562,1.55586,1.55552,1.55553,179.41,1.55597,1.55621,1.55593,1.55593,152.77,False
'2018-05-29T19:52:00',1.55552,1.55569,1.5554,1.55556,145.54,1.55592,1.55606,1.55576,1.55595,125.64,False
'2018-05-29T19:53:00',1.55557,1.55557,1.55531,1.55542,142.94,1.55595,1.55596,1.55574,1.55576,136.26,False
'2018-05-29T19:54:00',1.55539,1.55539,1.55501,1.55514,283.71,1.55578,1.55578,1.55542,1.55557,251.28,False
'2018-05-29T19:55:00',1.55513,1.55525,1.55493,1.55512,186.36,1.55556,1.55563,1.55534,1.55551,174.95,False
'2018-05-29T19:56:00',1.55512,1.55525,1.55499,1.55509,177.3,1.55552,1.55562,1.55539,1.55547,177.49,False
'2018-05-29T19:57:00',1.55506,1.55521,1.55493,1.55502,149.73,1.55547,1.55559,1.55533,1.5554,154.64,False
'2018-05-29T19:58:00',1.55502,1.55502,1.55474,1.5548,215.93,1.55542,1.55542,1.55513,1.55523,162.84,False
'2018-05-29T19:59:00',1.5548,1.55497,1.5548,1.5549,127.21,1.55521,1.55537,1.55518,1.55524,123.12,False
'2018-05-29T20:00:00',1.5549,1.5549,1.55424,1.55431,222.45,1.55523,1.55523,1.55463,1.55475,182.03,False
'2018-05-29T20:01:00',1.55432,1.5546,1.5543,1.55454,149.07,1.55476,1.55501,1.55473,1.55495,155.24,False
'2018-05-29T20:02:00',1.55454,1.55457,1.55417,1.55423,154.93,1.55494,1.55495,1.5546,1.55463,190.09,False
'2018-05-29T20:03:00',1.55424,1.55434,1.55409,1.55417,193.83,1.55462,1.55472,1.5545,1.5546,190.43,False
'2018-05-29T20:04:00',1.55417,1.55428,1.554,1.55422,198.69,1.55459,1.55464,1.55437,1.55462,169.55,True
'2018-05-29T20:05:00',1.55422,1.55436,1.55411,1.55435,138.42,1.55461,1.55474,1.5545,1.55473,152.58,True
'2018-05-29T20:06:00',1.55439,1.55443,1.5543,1.55438,128.3,1.55477,1.55485,1.55468,1.55479,112.23,True
'2018-05-29T20:07:00',1.55439,1.55462,1.55439,1.55462,117.3,1.55479,1.55502,1.55478,1.55502,126.7,True
'2018-05-29T20:08:00',1.55462,1.55477,1.55458,1.55477,80.02,1.555,1.5552,1.55498,1.55518,125.81,True
'2018-05-29T20:09:00',1.55479,1.55486,1.5547,1.55482,144.49,1.55518,1.55526,1.55512,1.5552,165.15,True
'2018-05-29T20:10:00',1.55482,1.5549,1.5547,1.55487,113.93,1.55519,1.55527,1.55507,1.55523,141.86,True
'2018-05-29T20:11:00',1.55487,1.55492,1.55471,1.55473,130.91,1.55524,1.55528,1.55508,1.55508,167.95,False
'2018-05-29T20:12:00',1.55474,1.55474,1.55444,1.5546,155.05,1.55512,1.55512,1.55481,1.555,145.17,True
'2018-05-29T20:13:00',1.5546,1.55502,1.55457,1.55502,166.7,1.555,1.55543,1.55496,1.55543,173.85,True
'2018-05-29T20:14:00',1.555,1.55504,1.55487,1.555,117.79,1.55542,1.55543,1.55528,1.55543,122.13,True
'2018-05-29T20:15:00',1.55502,1.55509,1.55498,1.55501,98.49,1.55541,1.55549,1.55531,1.55535,117.83,False
'2018-05-29T20:16:00',1.55501,1.55509,1.55493,1.55497,123.93,1.55535,1.55541,1.5553,1.55531,143.9,True
'2018-05-29T20:17:00',1.55497,1.55518,1.55497,1.55507,140.92,1.55531,1.55558,1.55531,1.55545,159.9,False
'2018-05-29T20:18:00',1.55507,1.55515,1.55507,1.55513,119.0,1.55545,1.55553,1.55545,1.5555,118.79,True
'2018-05-29T20:19:00',1.55516,1.55519,1.5547,1.55481,156.14,1.55552,1.55557,1.55511,1.55522,128.58,False
'2018-05-29T20:20:00',1.5548,1.55504,1.55474,1.55504,140.75,1.55524,1.55542,1.55513,1.55542,99.15,True
'2018-05-29T20:21:00',1.55504,1.55514,1.55479,1.55511,225.83,1.55542,1.55551,1.5552,1.55551,204.96,True
'2018-05-29T20:22:00',1.55512,1.55525,1.55509,1.55509,137.31,1.55551,1.55567,1.55545,1.55546,157.92,False
'2018-05-29T20:23:00',1.55511,1.55518,1.55486,1.55491,132.38,1.55546,1.55554,1.55525,1.55526,118.49,False
'2018-05-29T20:24:00',1.55488,1.55488,1.5547,1.5548,158.43,1.55525,1.55525,1.55507,1.55514,109.99,False
'2018-05-29T20:25:00',1.5548,1.55487,1.55463,1.55479,112.37,1.55514,1.55527,1.55497,1.55517,70.11,True
'2018-05-29T20:26:00',1.55475,1.55495,1.55459,1.55459,163.93,1.55512,1.55536,1.55498,1.55498,122.9,False
'2018-05-29T20:27:00',1.55459,1.55485,1.5545,1.55483,137.51,1.55498,1.55519,1.5549,1.55519,104.93,True
'2018-05-29T20:28:00',1.55481,1.5549,1.55462,1.55487,205.89,1.55519,1.55532,1.555,1.5553,169.73,True
'2018-05-29T20:29:00',1.55487,1.55498,1.55469,1.55498,189.74,1.5553,1.55538,1.55509,1.55536,169.65,True
'2018-05-29T20:30:00',1.55498,1.55511,1.55482,1.55486,252.82,1.55537,1.55552,1.55521,1.55525,229.79,False
'2018-05-29T20:31:00',1.55485,1.55488,1.55458,1.55462,222.18,1.55522,1.55527,1.55501,1.55503,207.33,False
'2018-05-29T20:32:00',1.55463,1.55473,1.55423,1.55429,227.01,1.55503,1.5551,1.55464,1.55474,175.89,False
'2018-05-29T20:33:00',1.5543,1.55446,1.5542,1.55422,166.8,1.55474,1.55489,1.55463,1.55463,173.42,False
'2018-05-29T20:34:00',1.55424,1.55426,1.55353,1.55357,180.96,1.55462,1.55467,1.55398,1.55398,145.87,False
'2018-05-29T20:35:00',1.55356,1.55361,1.55306,1.55327,162.59,1.55398,1.55404,1.55348,1.55371,170.33,False
'2018-05-29T20:36:00',1.55327,1.55327,1.55307,1.55317,192.9,1.5537,1.5537,1.55348,1.55354,221.27,False
'2018-05-29T20:37:00',1.55318,1.55318,1.5529,1.55291,181.85,1.55356,1.55356,1.55326,1.55332,233.5,False
'2018-05-29T20:38:00',1.5529,1.553,1.55255,1.55267,210.8,1.55333,1.55339,1.55299,1.5531,216.85,False
'2018-05-29T20:39:00',1.5527,1.5529,1.55251,1.55278,204.75,1.55309,1.55333,1.55291,1.55325,225.1,False
'2018-05-29T20:40:00',1.55279,1.55279,1.55238,1.55249,225.44,1.55325,1.55325,1.55279,1.55292,219.73,False
'2018-05-29T20:41:00',1.55249,1.55249,1.55184,1.55199,171.35,1.55291,1.55291,1.55224,1.55243,208.09,False
'2018-05-29T20:42:00',1.55199,1.55218,1.55184,1.55185,221.2,1.55243,1.55259,1.55225,1.55228,232.67,False
'2018-05-29T20:43:00',1.55186,1.55207,1.55181,1.55203,181.71,1.55225,1.55249,1.55221,1.55242,176.68,False
'2018-05-29T20:44:00',1.55203,1.55205,1.55177,1.55195,142.57,1.55244,1.55244,1.55222,1.55234,168.78,False
'2018-05-29T20:45:00',1.55198,1.55205,1.55185,1.55187,109.24,1.55235,1.55242,1.5522,1.55229,162.34,True
'2018-05-29T20:46:00',1.55188,1.55223,1.55188,1.55217,163.19,1.55228,1.55264,1.55223,1.55258,170.69,True
'2018-05-29T20:47:00',1.55217,1.55236,1.55203,1.55207,133.86,1.55254,1.55277,1.55243,1.55246,130.97,False
'2018-05-29T20:48:00',1.55207,1.55217,1.55184,1.55192,142.88,1.55246,1.55257,1.55225,1.55231,140.72,False
'2018-05-29T20:49:00',1.55192,1.55192,1.55134,1.55135,144.54,1.5523,1.5523,1.5517,1.5517,190.86,False
'2018-05-29T20:50:00',1.55134,1.55155,1.55123,1.55144,156.31,1.5517,1.55197,1.55164,1.55185,168.69,True
'2018-05-29T20:51:00',1.55145,1.55177,1.55144,1.55168,165.58,1.55183,1.55215,1.55183,1.55209,229.57,True
'2018-05-29T20:52:00',1.55168,1.55201,1.55165,1.55188,219.25,1.55209,1.55242,1.55205,1.55231,239.06,True
'2018-05-29T20:53:00',1.55189,1.55233,1.55183,1.55191,361.66,1.5523,1.55276,1.55227,1.55236,335.16,True
'2018-05-29T20:54:00',1.55192,1.55251,1.55185,1.55238,321.38,1.55231,1.55291,1.55222,1.5528,299.85,False
'2018-05-29T20:55:00',1.55237,1.55239,1.55201,1.55218,264.37,1.55282,1.55284,1.55238,1.55265,240.77,False
'2018-05-29T20:56:00',1.5522,1.55239,1.55212,1.55228,161.09,1.55261,1.55278,1.55252,1.55267,177.43,False
'2018-05-29T20:57:00',1.55229,1.55229,1.55156,1.55207,228.56,1.55265,1.55265,1.55195,1.55249,245.92,False
'2018-05-29T20:58:00',1.55207,1.5521,1.55182,1.55185,311.72,1.55248,1.55254,1.55222,1.55224,280.51,False
'2018-05-29T20:59:00',1.55193,1.55211,1.55185,1.55204,232.64,1.55224,1.55247,1.55223,1.55241,264.34,False
'2018-05-29T21:00:00',1.55204,1.55209,1.55158,1.55188,265.41,1.55241,1.55241,1.55197,1.55227,275.2,False
'2018-05-29T21:01:00',1.55186,1.552,1.55172,1.55183,216.03,1.55226,1.55241,1.55213,1.55224,286.4,True
'2018-05-29T21:02:00',1.55183,1.55203,1.55177,1.55199,202.13,1.55225,1.55244,1.55218,1.55235,197.59,False
'2018-05-29T21:03:00',1.55199,1.55201,1.55172,1.55172,233.99,1.55238,1.55238,1.55206,1.55211,282.84,False
'2018-05-29T21:04:00',1.55174,1.55194,1.55165,1.55189,165.54,1.55212,1.55234,1.55201,1.5523,215.94,False
'2018-05-29T21:05:00',1.5519,1.55191,1.55157,1.55157,177.84,1.5523,1.5523,1.55197,1.55201,208.95,False
'2018-05-29T21:06:00',1.55157,1.55179,1.55145,1.55149,195.16,1.55201,1.5522,1.55186,1.55189,244.86,False
'2018-05-29T21:07:00',1.55148,1.55162,1.55136,1.55154,100.37,1.55185,1.55197,1.5518,1.55186,130.69,True
'2018-05-29T21:08:00',1.55154,1.55172,1.55131,1.55153,196.92,1.55186,1.55208,1.55171,1.55191,221.72,True
'2018-05-29T21:09:00',1.55153,1.5517,1.55148,1.55169,127.21,1.55191,1.55213,1.55186,1.55206,147.44,True
'2018-05-29T21:10:00',1.55166,1.55189,1.55162,1.55181,87.31,1.55207,1.55225,1.55202,1.5522,130.4,True
'2018-05-29T21:11:00',1.55181,1.55202,1.55179,1.55194,238.61,1.55221,1.5523,1.55211,1.55224,182.93,False
'2018-05-29T21:12:00',1.55194,1.552,1.55181,1.55196,297.87,1.55227,1.5523,1.5521,1.55223,188.66,True
'2018-05-29T21:13:00',1.55196,1.55208,1.55168,1.55176,325.41,1.55219,1.55231,1.55202,1.55202,223.69,False
'2018-05-29T21:14:00',1.55174,1.55194,1.55145,1.5519,189.82,1.55202,1.55227,1.55185,1.55216,155.01,False
'2018-05-29T21:15:00',1.55193,1.55193,1.55152,1.55166,185.83,1.55216,1.55216,1.55187,1.5519,115.57,True
'2018-05-29T21:16:00',1.55166,1.55203,1.55161,1.55194,192.06,1.55188,1.55233,1.55188,1.5523,101.14,True
'2018-05-29T21:17:00',1.55195,1.55203,1.5519,1.55198,93.08,1.5523,1.55236,1.55226,1.55226,73.97,True
'2018-05-29T21:18:00',1.552,1.55208,1.55181,1.55204,151.59,1.55226,1.55244,1.55212,1.5523,104.59,True
'2018-05-29T21:19:00',1.55204,1.55231,1.55196,1.55231,203.87,1.55226,1.55255,1.55221,1.55255,93.83,True
'2018-05-29T21:20:00',1.55226,1.55234,1.55212,1.55226,321.98,1.55255,1.55265,1.55239,1.55261,208.0,True
'2018-05-29T21:21:00',1.55227,1.55247,1.55221,1.55227,229.71,1.55261,1.55281,1.55257,1.55263,207.67,False
'2018-05-29T21:22:00',1.55233,1.55239,1.55229,1.55239,130.73,1.55266,1.55276,1.55263,1.55276,149.27,False
'2018-05-29T21:23:00',1.5524,1.5524,1.55221,1.55231,156.23,1.55274,1.55274,1.55254,1.55268,181.8,True
'2018-05-29T21:24:00',1.55231,1.55241,1.55223,1.55237,132.55,1.55268,1.55274,1.55259,1.55274,142.46,True
'2018-05-29T21:25:00',1.55241,1.55256,1.55239,1.55249,132.54,1.55278,1.55289,1.55274,1.55284,172.6,True
'2018-05-29T21:26:00',1.55249,1.55258,1.55237,1.55237,137.29,1.55285,1.55293,1.55272,1.55275,163.96,False
'2018-05-29T21:27:00',1.55238,1.55253,1.55226,1.55231,137.31,1.55275,1.55292,1.55261,1.55265,156.16,False
'2018-05-29T21:28:00',1.5523,1.55247,1.55203,1.55243,161.24,1.55266,1.55284,1.55237,1.55277,185.01,True
'2018-05-29T21:29:00',1.55242,1.55262,1.55226,1.55262,139.52,1.55276,1.553,1.55265,1.55297,166.34,True
'2018-05-29T21:30:00',1.55257,1.55271,1.55249,1.55252,209.78,1.55294,1.55309,1.55284,1.55294,196.35,False
'2018-05-29T21:31:00',1.55253,1.55265,1.55252,1.55264,176.22,1.55293,1.55299,1.55289,1.55299,188.59,True
'2018-05-29T21:32:00',1.55264,1.5527,1.5526,1.55263,94.82,1.553,1.55302,1.55295,1.553,131.29,True
'2018-05-29T21:33:00',1.55263,1.55281,1.55255,1.55273,150.5,1.55302,1.5532,1.55294,1.55314,201.32,True
'2018-05-29T21:34:00',1.55278,1.55291,1.55272,1.55291,150.51,1.55314,1.55327,1.55314,1.55327,158.4,True
'2018-05-29T21:35:00',1.55291,1.55296,1.55279,1.55284,114.12,1.55327,1.55333,1.55318,1.55322,114.44,False
'2018-05-29T21:36:00',1.55284,1.55295,1.55275,1.55295,152.6,1.55322,1.55333,1.55316,1.55332,173.28,False
'2018-05-29T21:37:00',1.55295,1.55295,1.55277,1.55277,161.98,1.55332,1.55332,1.55312,1.55312,113.97,False
'2018-05-29T21:38:00',1.55277,1.55292,1.55272,1.55279,231.09,1.55312,1.55326,1.55306,1.55314,166.25,False
'2018-05-29T21:39:00',1.5528,1.55283,1.55263,1.55271,181.39,1.55314,1.55319,1.55299,1.55308,113.79,True
'2018-05-29T21:40:00',1.55272,1.55308,1.55272,1.55294,164.5,1.55308,1.5535,1.55308,1.5533,171.0,False
'2018-05-29T21:41:00',1.55295,1.55297,1.55251,1.55261,227.64,1.55331,1.55331,1.55294,1.55301,210.26,False
'2018-05-29T21:42:00',1.5526,1.55288,1.55258,1.55288,138.56,1.55298,1.55329,1.55292,1.55324,116.35,True
'2018-05-29T21:43:00',1.55286,1.55302,1.55283,1.55299,143.78,1.55324,1.55342,1.55323,1.55339,122.4,True
'2018-05-29T21:44:00',1.55297,1.55305,1.55273,1.55276,200.68,1.5534,1.55341,1.55313,1.55316,165.79,False
'2018-05-29T21:45:00',1.55273,1.55274,1.55244,1.55248,187.5,1.55317,1.55317,1.55285,1.55289,170.4,False
'2018-05-29T21:46:00',1.5525,1.55266,1.5524,1.55252,151.72,1.55291,1.55308,1.55282,1.5529,151.36,True
'2018-05-29T21:47:00',1.55252,1.55285,1.55252,1.55269,127.77,1.55288,1.55326,1.55288,1.55312,131.63,False
'2018-05-29T21:48:00',1.5527,1.55279,1.55262,1.55277,178.26,1.5531,1.55319,1.55304,1.55316,168.87,True
'2018-05-29T21:49:00',1.55277,1.55287,1.55263,1.55268,141.56,1.55316,1.55326,1.55304,1.55307,174.49,False
'2018-05-29T21:50:00',1.55268,1.55276,1.55229,1.55248,197.03,1.55305,1.55315,1.55271,1.55291,208.63,False
'2018-05-29T21:51:00',1.55249,1.55254,1.55248,1.55248,133.7,1.55292,1.55297,1.55286,1.55286,144.99,True
'2018-05-29T21:52:00',1.5525,1.55259,1.55249,1.55254,111.43,1.55288,1.55296,1.55286,1.55289,111.36,False
'2018-05-29T21:53:00',1.55254,1.55254,1.55238,1.55243,144.87,1.55289,1.55289,1.55276,1.5528,108.52,False
'2018-05-29T21:54:00',1.55243,1.55248,1.55222,1.55226,138.37,1.5528,1.55286,1.55261,1.55267,125.46,False
'2018-05-29T21:55:00',1.55225,1.55246,1.55221,1.55246,169.34,1.55264,1.55285,1.55262,1.55285,170.97,True
'2018-05-29T21:56:00',1.55246,1.55247,1.55233,1.55239,125.25,1.55285,1.55285,1.55269,1.55276,129.01,False
'2018-05-29T21:57:00',1.5524,1.5524,1.55215,1.55215,149.94,1.55276,1.55276,1.55253,1.55255,150.07,False
'2018-05-29T21:58:00',1.55215,1.55226,1.55205,1.5522,118.69,1.55256,1.55266,1.55245,1.55253,138.88,False
'2018-05-29T21:59:00',1.5522,1.5522,1.55196,1.55203,173.17,1.55253,1.55253,1.55232,1.55239,186.29,False
'2018-05-29T22:00:00',1.55205,1.55215,1.55196,1.55202,99.25,1.55239,1.55252,1.55229,1.55239,145.4,False
'2018-05-29T22:01:00',1.55202,1.55214,1.55197,1.55201,63.93,1.55238,1.55253,1.55236,1.55243,69.5,True
'2018-05-29T22:02:00',1.55202,1.55214,1.55202,1.55208,68.73,1.55244,1.55254,1.55243,1.55247,76.88,False
'2018-05-29T22:03:00',1.55208,1.55208,1.55191,1.55191,59.73,1.55247,1.55247,1.5523,1.5523,39.32,False
'2018-05-29T22:04:00',1.55195,1.55204,1.55193,1.55203,87.83,1.55232,1.55248,1.55227,1.55247,59.04,False
'2018-05-29T22:05:00',1.55204,1.55204,1.55123,1.55128,142.31,1.55247,1.55247,1.55162,1.55167,126.24,False
'2018-05-29T22:06:00',1.55123,1.55129,1.55106,1.55129,151.24,1.55167,1.55172,1.55144,1.55171,149.25,True
'2018-05-29T22:07:00',1.55128,1.55152,1.55128,1.55152,101.52,1.55172,1.55188,1.55171,1.55186,116.71,True
'2018-05-29T22:08:00',1.55151,1.55163,1.55147,1.5516,100.47,1.55187,1.55204,1.55181,1.55204,92.98,True
'2018-05-29T22:09:00',1.55163,1.55174,1.55158,1.55166,77.44,1.55204,1.55212,1.55202,1.55205,77.02,True
'2018-05-29T22:10:00',1.55166,1.55179,1.55163,1.55176,88.48,1.55208,1.55218,1.55202,1.55212,63.21,True
'2018-05-29T22:11:00',1.55176,1.55182,1.55168,1.55181,89.86,1.5521,1.55219,1.55202,1.55217,65.76,True
'2018-05-29T22:12:00',1.55182,1.55197,1.55179,1.55181,107.24,1.55217,1.55234,1.55217,1.5522,86.06,False
'2018-05-29T22:13:00',1.55182,1.55191,1.55182,1.55187,58.07,1.5522,1.55232,1.5522,1.55222,49.59,False
'2018-05-29T22:14:00',1.55185,1.55191,1.55173,1.55173,77.55,1.55221,1.55225,1.55215,1.55215,60.85,False
'2018-05-29T22:15:00',1.55172,1.55172,1.55164,1.55169,86.17,1.55214,1.55214,1.55202,1.5521,72.69,True
'2018-05-29T22:16:00',1.55171,1.55175,1.55157,1.55158,32.95,1.5521,1.55216,1.55195,1.55195,27.71,False
'2018-05-29T22:17:00',1.55157,1.55159,1.55148,1.55149,95.99,1.55195,1.55202,1.55191,1.55192,109.07,True
'2018-05-29T22:18:00',1.55148,1.55162,1.55148,1.55155,48.73,1.55193,1.55201,1.55193,1.55195,54.03,True
'2018-05-29T22:19:00',1.55156,1.55163,1.55149,1.55161,65.19,1.55195,1.55203,1.55188,1.55201,46.6,True
'2018-05-29T22:20:00',1.55161,1.55174,1.55149,1.55162,97.29,1.55201,1.55211,1.55185,1.55199,81.31,False
'2018-05-29T22:21:00',1.55163,1.55163,1.55133,1.55133,80.89,1.55199,1.55199,1.55175,1.55177,58.69,False
'2018-05-29T22:22:00',1.55133,1.55134,1.55092,1.55092,97.16,1.55176,1.55176,1.55132,1.55133,72.64,False
'2018-05-29T22:23:00',1.55093,1.55098,1.55091,1.55095,107.96,1.55132,1.55142,1.55132,1.55137,100.83,True
'2018-05-29T22:24:00',1.55096,1.55102,1.55085,1.55101,52.45,1.55137,1.55144,1.55129,1.55144,37.33,True
'2018-05-29T22:25:00',1.55102,1.55118,1.55102,1.55107,68.41,1.5514,1.5516,1.5514,1.55149,65.4,False
'2018-05-29T22:26:00',1.55108,1.55114,1.55088,1.55089,80.61,1.55149,1.55155,1.55132,1.55132,75.24,False
'2018-05-29T22:27:00',1.55088,1.55097,1.55088,1.55096,61.28,1.55133,1.55141,1.55131,1.55136,61.42,False
'2018-05-29T22:28:00',1.55091,1.55091,1.55083,1.55084,34.22,1.55133,1.55133,1.55123,1.55125,45.77,False
'2018-05-29T22:29:00',1.55083,1.55084,1.55072,1.55074,50.7,1.55125,1.55125,1.55116,1.55116,58.54,False
'2018-05-29T22:30:00',1.55075,1.55078,1.55067,1.55072,50.83,1.55117,1.55122,1.55111,1.55115,37.07,False
'2018-05-29T22:31:00',1.5507,1.5507,1.55054,1.5506,53.16,1.55115,1.55115,1.55099,1.55106,41.87,False
'2018-05-29T22:32:00',1.55061,1.55061,1.55057,1.55058,48.27,1.55106,1.55106,1.55102,1.55104,44.47,False
'2018-05-29T22:33:00',1.55058,1.55061,1.55053,1.55055,40.24,1.55101,1.55101,1.55094,1.55096,25.0,True
'2018-05-29T22:34:00',1.55054,1.55062,1.55054,1.5506,73.04,1.55096,1.55103,1.55096,1.55101,48.74,True
'2018-05-29T22:35:00',1.55061,1.55067,1.55058,1.55064,66.36,1.55103,1.55111,1.55101,1.55107,47.24,True
'2018-05-29T22:36:00',1.55065,1.55068,1.5506,1.55061,66.8,1.55107,1.55111,1.55102,1.55105,60.84,True
'2018-05-29T22:37:00',1.55062,1.55096,1.5506,1.55076,95.31,1.55105,1.55142,1.55105,1.5512,73.6,False
'2018-05-29T22:38:00',1.55075,1.5509,1.55074,1.55076,52.35,1.55121,1.55133,1.55118,1.55119,44.85,False
'2018-05-29T22:39:00',1.55076,1.55085,1.55076,1.55085,48.47,1.55121,1.55129,1.55121,1.55128,38.6,True
'2018-05-29T22:40:00',1.55085,1.55105,1.55081,1.55086,97.57,1.55129,1.55149,1.55125,1.55132,90.55,True
'2018-05-29T22:41:00',1.55085,1.55109,1.55083,1.55099,70.04,1.55131,1.55151,1.55127,1.55142,64.55,False
'2018-05-29T22:42:00',1.55098,1.55101,1.55087,1.5509,75.1,1.55143,1.55145,1.55132,1.55135,76.32,True
'2018-05-29T22:43:00',1.5509,1.5511,1.55085,1.55105,80.63,1.55134,1.55154,1.5513,1.55149,91.57,False
'2018-05-29T22:44:00',1.55106,1.55107,1.55094,1.55094,59.29,1.55151,1.55151,1.55138,1.55138,59.89,False
'2018-05-29T22:45:00',1.55094,1.55096,1.55073,1.55074,62.24,1.5514,1.5514,1.55117,1.55119,63.79,True
'2018-05-29T22:46:00',1.55075,1.55114,1.55074,1.55114,105.54,1.55118,1.55158,1.55118,1.55157,106.96,True
'2018-05-29T22:47:00',1.55113,1.55114,1.55088,1.551,60.54,1.55158,1.55159,1.55131,1.55146,57.9,True
'2018-05-29T22:48:00',1.551,1.55119,1.551,1.5511,71.7,1.55146,1.55164,1.55145,1.55157,61.9,False
'2018-05-29T22:49:00',1.55111,1.55116,1.55107,1.55109,45.17,1.55156,1.5516,1.55153,1.55155,37.34,False
'2018-05-29T22:50:00',1.55109,1.55109,1.55084,1.55086,93.59,1.55153,1.55154,1.55128,1.5513,84.8,False
'2018-05-29T22:51:00',1.55087,1.55087,1.55076,1.55082,61.18,1.55129,1.5513,1.55121,1.55126,56.01,True
'2018-05-29T22:52:00',1.55082,1.55099,1.55081,1.55092,67.64,1.55125,1.55146,1.55125,1.5514,67.71,False
'2018-05-29T22:53:00',1.55095,1.55099,1.55086,1.5509,72.52,1.55139,1.55146,1.55134,1.55137,66.31,False
'2018-05-29T22:54:00',1.55091,1.55096,1.55067,1.5508,115.14,1.55138,1.55142,1.55116,1.55128,107.4,True
'2018-05-29T22:55:00',1.5508,1.55101,1.55073,1.55089,97.87,1.55128,1.55167,1.55122,1.55167,108.31,True
'2018-05-29T22:56:00',1.55089,1.55123,1.55089,1.55118,115.28,1.55167,1.55197,1.55167,1.5519,119.42,True
'2018-05-29T22:57:00',1.55118,1.55152,1.5511,1.55138,127.23,1.55191,1.55227,1.55186,1.55212,114.22,False
'2018-05-29T22:58:00',1.55136,1.55142,1.55104,1.55109,121.11,1.55217,1.55227,1.55204,1.55204,134.67,True
'2018-05-29T22:59:00',1.55104,1.55104,1.55084,1.55094,12.47,1.55209,1.55402,1.55209,1.55368,9.46,False
'2018-05-29T23:00:00',1.55094,1.55094,1.55094,1.55094,0.0,1.55368,1.55368,1.55368,1.55368,0.0,False
'2018-05-29T23:01:00',1.55094,1.55094,1.55094,1.55094,0.0,1.55368,1.55368,1.55368,1.55368,0.0,False
'2018-05-29T23:02:00',1.55094,1.55094,1.55094,1.55094,0.0,1.55368,1.55368,1.55368,1.55368,0.0,False
'2018-05-29T23:03:00',1.55094,1.55094,1.55094,1.55094,0.0,1.55368,1.55368,1.55368,1.55368,0.0,False
'2018-05-29T23:04:00',1.55094,1.55094,1.55094,1.55094,0.0,1.55368,1.55368,1.55368,1.55368,0.0,True
'2018-05-29T23:05:00',1.55131,1.55134,1.5513,1.55131,18.0,1.55435,1.55438,1.55431,1.55436,18.0,False
'2018-05-29T23:06:00',1.55132,1.55132,1.55132,1.55132,1.0,1.55435,1.55435,1.55435,1.55435,1.0,False
'2018-05-29T23:07:00',1.55131,1.55134,1.55127,1.55128,7.0,1.55422,1.55423,1.55421,1.55422,7.0,True
'2018-05-29T23:08:00',1.55175,1.55204,1.55175,1.55203,15.95,1.55423,1.55426,1.5542,1.55421,15.18,True
'2018-05-29T23:09:00',1.55201,1.55221,1.55201,1.55201,15.07,1.55421,1.55439,1.55421,1.55426,15.18,False
'2018-05-29T23:10:00',1.55209,1.55221,1.55206,1.55221,95.9,1.55426,1.5543,1.55419,1.55426,84.23,True
'2018-05-29T23:11:00',1.5522,1.55221,1.55213,1.5522,91.79,1.55426,1.55446,1.55416,1.55446,92.0,True
'2018-05-29T23:12:00',1.55221,1.55222,1.55213,1.55213,83.57,1.55446,1.55447,1.5544,1.55444,92.83,True
'2018-05-29T23:13:00',1.55216,1.55223,1.55215,1.55219,82.2,1.55445,1.55453,1.55442,1.55444,96.37,False
'2018-05-29T23:14:00',1.55218,1.55219,1.55209,1.55211,84.94,1.55445,1.55445,1.55436,1.55436,103.57,True
'2018-05-29T23:15:00',1.5521,1.5522,1.55204,1.55207,75.35,1.55437,1.55449,1.55422,1.55439,82.32,True
'2018-05-29T23:16:00',1.55207,1.55219,1.55206,1.55218,83.57,1.55441,1.55456,1.55427,1.55455,84.18,True
'2018-05-29T23:17:00',1.55218,1.55237,1.55218,1.55236,91.79,1.55453,1.55464,1.55453,1.55464,93.46,True
'2018-05-29T23:18:00',1.55236,1.55291,1.55231,1.55282,106.29,1.55461,1.55541,1.55455,1.55501,126.99,False
'2018-05-29T23:19:00',1.55284,1.55287,1.55251,1.55273,88.94,1.55501,1.55502,1.5546,1.55473,72.87,False
'2018-05-29T23:20:00',1.55276,1.55276,1.55198,1.55225,105.16,1.55476,1.55476,1.55418,1.5547,102.99,False
'2018-05-29T23:21:00',1.55225,1.55268,1.55221,1.55268,79.84,1.5547,1.55488,1.55446,1.55484,80.4,True
'2018-05-29T23:22:00',1.55268,1.5529,1.55219,1.55219,77.5,1.55484,1.55508,1.55461,1.55461,80.97,False
'2018-05-29T23:23:00',1.5522,1.55272,1.55218,1.55251,73.4,1.5546,1.55493,1.55455,1.55473,81.91,False
'2018-05-29T23:24:00',1.5525,1.55251,1.55224,1.55226,48.33,1.55473,1.55473,1.55461,1.55461,52.63,False
'2018-05-29T23:25:00',1.55226,1.55234,1.55223,1.55234,49.32,1.55461,1.55461,1.55442,1.55448,53.39,True
'2018-05-29T23:26:00',1.5523,1.55239,1.5523,1.55236,34.25,1.55448,1.55458,1.55448,1.55456,35.0,False
'2018-05-29T23:27:00',1.55236,1.55236,1.55232,1.55235,32.88,1.55456,1.55456,1.55451,1.55454,33.12,False
'2018-05-29T23:28:00',1.55235,1.55235,1.55231,1.55235,35.62,1.55456,1.55456,1.55452,1.55452,35.88,False
'2018-05-29T23:29:00',1.55235,1.55235,1.55221,1.55221,63.02,1.55452,1.55454,1.55444,1.55446,63.98,False
'2018-05-29T23:30:00',1.55222,1.55222,1.5521,1.55215,39.73,1.55446,1.5546,1.55446,1.55448,49.77,False
'2018-05-29T23:31:00',1.55227,1.55227,1.55213,1.55216,73.58,1.55444,1.55444,1.5543,1.55435,70.87,False
'2018-05-29T23:32:00',1.55214,1.5522,1.55214,1.5522,38.86,1.55432,1.55437,1.55432,1.55436,31.74,True
'2018-05-29T23:33:00',1.55217,1.55234,1.55217,1.55232,57.49,1.55436,1.55448,1.55436,1.55448,53.82,False
'2018-05-29T23:34:00',1.55233,1.55233,1.55222,1.55224,74.79,1.55445,1.55447,1.55434,1.55438,71.76,False
'2018-05-29T23:35:00',1.55224,1.55227,1.55219,1.55221,89.07,1.55435,1.55441,1.55426,1.55433,76.27,True
'2018-05-29T23:36:00',1.55221,1.55234,1.55218,1.55229,117.01,1.55431,1.55458,1.55428,1.55441,110.13,False
'2018-05-29T23:37:00',1.55229,1.55232,1.5521,1.55223,75.01,1.55438,1.55445,1.55294,1.55296,74.36,False
'2018-05-29T23:38:00',1.55222,1.55248,1.55222,1.55246,61.92,1.55297,1.55344,1.55297,1.55344,57.64,True
'2018-05-29T23:39:00',1.55247,1.55264,1.55218,1.55261,98.79,1.55344,1.55406,1.55341,1.55385,105.59,True
'2018-05-29T23:40:00',1.5526,1.5526,1.55237,1.55255,95.47,1.55385,1.55417,1.55385,1.55415,78.1,False
'2018-05-29T23:41:00',1.55255,1.5526,1.55243,1.55259,125.84,1.55407,1.55417,1.55396,1.55406,115.68,True
'2018-05-29T23:42:00',1.55259,1.5528,1.55254,1.55267,105.75,1.55407,1.55438,1.55397,1.55409,126.14,False
'2018-05-29T23:43:00',1.55265,1.55275,1.55258,1.55273,77.88,1.55409,1.55436,1.55409,1.55415,93.84,False
'2018-05-29T23:44:00',1.55274,1.55274,1.55273,1.55273,52.0,1.55415,1.55436,1.55414,1.5543,76.63,False
'2018-05-29T23:45:00',1.55256,1.55261,1.55232,1.55244,240.39,1.55422,1.55436,1.55409,1.55427,258.78,True
'2018-05-29T23:46:00',1.55249,1.55265,1.55249,1.55261,150.38,1.55423,1.55436,1.55412,1.5543,197.32,False
'2018-05-29T23:47:00',1.55261,1.55261,1.5524,1.55259,71.16,1.55431,1.55436,1.55413,1.55414,83.06,False
'2018-05-29T23:48:00',1.55259,1.55262,1.55238,1.55256,125.07,1.55413,1.55433,1.55412,1.5543,121.1,False
'2018-05-29T23:49:00',1.55256,1.55256,1.55241,1.55242,27.72,1.55429,1.5543,1.55412,1.5543,34.46,False
'2018-05-29T23:50:00',1.5524,1.55255,1.55233,1.55233,44.73,1.55429,1.5543,1.55395,1.55402,54.43,True
'2018-05-29T23:51:00',1.55233,1.55272,1.55233,1.55272,74.4,1.55401,1.55436,1.55387,1.55434,86.93,True
'2018-05-29T23:52:00',1.5526,1.55276,1.55253,1.55264,65.98,1.55429,1.55435,1.55418,1.55428,80.0,True
'2018-05-29T23:53:00',1.55273,1.55318,1.5527,1.55305,73.66,1.55429,1.55478,1.55416,1.55465,99.85,False
'2018-05-29T23:54:00',1.55305,1.55322,1.55296,1.55317,76.35,1.55465,1.5547,1.55449,1.55457,100.7,False
'2018-05-29T23:55:00',1.55315,1.55315,1.55269,1.5527,61.2,1.55458,1.55461,1.55419,1.55419,68.94,False
'2018-05-29T23:56:00',1.55273,1.55296,1.55272,1.5529,74.56,1.55415,1.55417,1.55404,1.55411,83.28,True
'2018-05-29T23:57:00',1.55291,1.55302,1.55288,1.55299,51.49,1.55413,1.55436,1.55411,1.55413,59.58,True
'2018-05-29T23:58:00',1.55301,1.5531,1.5526,1.55301,78.41,1.55412,1.55433,1.55381,1.55417,92.12,True
'2018-05-29T23:59:00',1.55306,1.5541,1.55306,1.55331,43.27,1.55426,1.55498,1.5541,1.5541,42.45,False
'2018-05-30T00:00:00',1.55335,1.55335,1.55266,1.55279,70.01,1.5541,1.5541,1.55348,1.55352,58.52,False
'2018-05-30T00:01:00',1.55278,1.55299,1.55274,1.55297,21.14,1.55357,1.55367,1.55345,1.55366,19.24,True
'2018-05-30T00:02:00',1.55298,1.553,1.55294,1.55298,11.47,1.55365,1.55369,1.55362,1.55366,11.47,True
'2018-05-30T00:03:00',1.55298,1.55303,1.55289,1.55294,16.34,1.55367,1.55373,1.55353,1.55354,13.32,False
'2018-05-30T00:04:00',1.55294,1.55294,1.55278,1.55278,46.21,1.55353,1.55358,1.55341,1.55341,59.67,False
'2018-05-30T00:05:00',1.55276,1.55276,1.55259,1.55266,52.15,1.55342,1.55342,1.5533,1.55334,62.22,False
'2018-05-30T00:06:00',1.55268,1.55274,1.55265,1.55273,20.73,1.55336,1.55338,1.55335,1.55336,25.3,True
'2018-05-30T00:07:00',1.55273,1.55289,1.55273,1.55285,41.35,1.55337,1.55352,1.55337,1.55348,53.31,False
'2018-05-30T00:08:00',1.55285,1.55286,1.55285,1.55286,17.24,1.55348,1.55351,1.55344,1.55351,23.92,True
'2018-05-30T00:09:00',1.55286,1.55293,1.55286,1.55293,36.78,1.55351,1.55357,1.5535,1.55355,42.36,True
'2018-05-30T00:10:00',1.55293,1.55293,1.55278,1.55281,43.47,1.55356,1.55358,1.5534,1.55342,60.44,False
'2018-05-30T00:11:00',1.55281,1.55281,1.55248,1.55263,81.13,1.55342,1.55342,1.55309,1.55309,82.56,False
'2018-05-30T00:12:00',1.55253,1.55262,1.55235,1.55262,39.22,1.55308,1.55312,1.55291,1.55306,39.6,False
'2018-05-30T00:13:00',1.55251,1.55253,1.55233,1.55248,23.95,1.55316,1.55324,1.55291,1.55304,23.96,True
'2018-05-30T00:14:00',1.55249,1.55267,1.55248,1.55251,32.0,1.55304,1.5532,1.55303,1.55313,43.63,True
'2018-05-30T00:15:00',1.55255,1.55319,1.55246,1.55283,109.12,1.55316,1.55393,1.55308,1.55348,114.96,False
'2018-05-30T00:16:00',1.55283,1.553,1.55283,1.55293,40.36,1.55348,1.5536,1.55343,1.55347,48.03,False
'2018-05-30T00:17:00',1.55292,1.55298,1.55288,1.55298,5.37,1.55344,1.55344,1.55342,1.55344,5.0,True
'2018-05-30T00:18:00',1.55296,1.55303,1.55291,1.55303,11.0,1.55342,1.55351,1.55337,1.55351,11.0,True
'2018-05-30T00:19:00',1.55305,1.55305,1.55305,1.55305,1.0,1.55353,1.55353,1.55353,1.55353,1.0,True
'2018-05-30T00:20:00',1.55296,1.55305,1.55293,1.55305,9.87,1.55364,1.55364,1.55342,1.55351,9.24,True
'2018-05-30T00:21:00',1.55307,1.55316,1.55307,1.55314,7.0,1.55354,1.55363,1.55354,1.5536,7.0,True
'2018-05-30T00:22:00',1.55311,1.55318,1.55307,1.55318,12.0,1.55358,1.55366,1.55355,1.55366,12.0,True
'2018-05-30T00:23:00',1.55321,1.55328,1.55321,1.55328,2.0,1.55369,1.55374,1.55369,1.55374,2.0,False
'2018-05-30T00:24:00',1.55322,1.55324,1.55307,1.55311,16.0,1.5537,1.55372,1.55354,1.55356,16.0,False
'2018-05-30T00:25:00',1.55313,1.55313,1.55309,1.55309,4.0,1.55359,1.55359,1.55355,1.55355,4.0,False
'2018-05-30T00:26:00',1.55311,1.55311,1.55311,1.55311,1.0,1.55357,1.55357,1.55357,1.55357,1.0,True
'2018-05-30T00:27:00',1.55313,1.55323,1.55313,1.5532,6.0,1.5536,1.5537,1.5536,1.55368,6.0,False
'2018-05-30T00:28:00',1.55323,1.55323,1.55316,1.55319,4.0,1.5537,1.5537,1.55366,1.55367,4.0,True
'2018-05-30T00:29:00',1.55321,1.55331,1.55321,1.55331,6.0,1.55369,1.55379,1.55369,1.55376,6.37,False
'2018-05-30T00:30:00',1.55325,1.55328,1.553,1.55306,19.12,1.55373,1.55375,1.55351,1.55351,20.11,False
'2018-05-30T00:31:00',1.55306,1.55309,1.55293,1.55293,12.0,1.55354,1.55356,1.55339,1.55339,12.0,False
'2018-05-30T00:32:00',1.55292,1.55292,1.55274,1.55283,11.12,1.55338,1.55338,1.55329,1.55331,11.0,True
'2018-05-30T00:33:00',1.55287,1.55314,1.55287,1.55307,44.1,1.55335,1.55364,1.55335,1.55361,59.74,True
'2018-05-30T00:34:00',1.55307,1.55315,1.55307,1.5531,16.46,1.55361,1.55365,1.55357,1.55357,17.09,True
'2018-05-30T00:35:00',1.55313,1.55318,1.55311,1.55311,17.97,1.55354,1.55362,1.55348,1.55348,16.0,False
'2018-05-30T00:36:00',1.55311,1.55317,1.55311,1.55311,7.0,1.5535,1.55356,1.55348,1.55348,7.0,True
'2018-05-30T00:37:00',1.55308,1.55316,1.55306,1.55306,15.61,1.55347,1.5536,1.55341,1.55341,16.37,False
'2018-05-30T00:38:00',1.55302,1.55308,1.55299,1.55299,7.61,1.55337,1.55341,1.55332,1.55332,7.0,False
'2018-05-30T00:39:00',1.55296,1.55305,1.55292,1.55305,17.0,1.55329,1.55341,1.55323,1.55338,18.25,True
'2018-05-30T00:40:00',1.55307,1.55309,1.55303,1.55303,13.0,1.5534,1.55341,1.55334,1.55334,13.0,False
'2018-05-30T00:41:00',1.55303,1.55308,1.55303,1.55308,10.0,1.55336,1.55341,1.55336,1.55341,10.0,True
'2018-05-30T00:42:00',1.55311,1.55321,1.5531,1.55321,10.37,1.55342,1.55354,1.55342,1.55354,10.0,False
'2018-05-30T00:43:00',1.55317,1.55319,1.55314,1.55319,5.0,1.5535,1.55352,1.55347,1.55352,5.0,True
'2018-05-30T00:44:00',1.55319,1.5532,1.55313,1.55315,6.0,1.5535,1.55353,1.55346,1.55348,6.0,True
'2018-05-30T00:45:00',1.55314,1.55362,1.55307,1.55361,46.0,1.55347,1.55412,1.5534,1.55412,59.05,True
'2018-05-30T00:46:00',1.55361,1.55369,1.55334,1.55334,47.6,1.55411,1.55416,1.55381,1.55381,63.09,False
'2018-05-30T00:47:00',1.55334,1.55362,1.55333,1.5536,45.62,1.55381,1.55406,1.55378,1.55403,36.38,False
'2018-05-30T00:48:00',1.5536,1.5536,1.55356,1.55356,33.27,1.55403,1.55403,1.55399,1.554,25.74,False
'2018-05-30T00:49:00',1.55356,1.55356,1.55342,1.55348,36.07,1.55398,1.55398,1.55386,1.55391,24.0,True
'2018-05-30T00:50:00',1.55352,1.55367,1.55352,1.55365,17.09,1.55388,1.55409,1.55388,1.55408,15.0,True
'2018-05-30T00:51:00',1.55365,1.55379,1.55362,1.55375,24.44,1.55408,1.5542,1.55408,1.55414,23.34,False
'2018-05-30T00:52:00',1.55377,1.55381,1.55369,1.55374,16.49,1.55411,1.55416,1.55405,1.55415,17.85,True
'2018-05-30T00:53:00',1.55376,1.55383,1.55376,1.55383,9.0,1.55417,1.55426,1.55413,1.55421,10.23,False
'2018-05-30T00:54:00',1.55383,1.55383,1.55366,1.55366,13.0,1.55421,1.55421,1.55405,1.55405,14.84,False
'2018-05-30T00:55:00',1.55362,1.55367,1.55348,1.55348,49.65,1.55402,1.55409,1.5539,1.554,41.37,False
'2018-05-30T00:56:00',1.55348,1.55357,1.55345,1.55352,37.1,1.554,1.55405,1.554,1.55405,27.11,False
'2018-05-30T00:57:00',1.55352,1.55353,1.5534,1.55346,29.48,1.554,1.554,1.55384,1.55384,22.0,True
'2018-05-30T00:58:00',1.55347,1.55356,1.55329,1.55329,39.37,1.55384,1.55397,1.55376,1.55385,38.86,False
'2018-05-30T00:59:00',1.5533,1.55345,1.55325,1.55335,44.0,1.55384,1.55386,1.5537,1.55385,51.92,True
'2018-05-30T01:00:00',1.55335,1.55345,1.55314,1.5533,57.84,1.55385,1.55389,1.55364,1.5537,66.29,False
'2018-05-30T01:01:00',1.5533,1.55337,1.5532,1.55337,24.22,1.55371,1.55379,1.55362,1.55378,26.51,True
'2018-05-30T01:02:00',1.55337,1.55355,1.55337,1.55355,41.86,1.55379,1.55398,1.55379,1.55396,43.63,False
'2018-05-30T01:03:00',1.55353,1.55353,1.55348,1.55348,9.23,1.55396,1.55396,1.55387,1.55389,10.85,False
'2018-05-30T01:04:00',1.5535,1.5535,1.55342,1.55342,13.12,1.55389,1.55389,1.55382,1.55382,16.07,True
'2018-05-30T01:05:00',1.55342,1.55355,1.55342,1.55355,31.43,1.55383,1.55393,1.55382,1.55393,37.0,True
'2018-05-30T01:06:00',1.55355,1.55363,1.55355,1.55363,41.18,1.55393,1.55404,1.55393,1.55404,46.08,True
'2018-05-30T01:07:00',1.55363,1.55377,1.55362,1.55377,33.65,1.55404,1.55416,1.55401,1.55416,33.38,True
'2018-05-30T01:08:00',1.55377,1.55381,1.55363,1.55363,58.23,1.55417,1.55422,1.55401,1.55402,57.05,False
'2018-05-30T01:09:00',1.55363,1.55372,1.55363,1.55365,36.26,1.55405,1.55409,1.55405,1.55405,36.49,False
'2018-05-30T01:10:00',1.55363,1.55363,1.55348,1.55348,47.41,1.55404,1.55404,1.5539,1.5539,44.35,False
'2018-05-30T01:11:00',1.55348,1.55352,1.55339,1.5535,57.34,1.55391,1.55394,1.55382,1.55392,54.68,True
'2018-05-30T01:12:00',1.5535,1.55355,1.55349,1.55353,23.81,1.5539,1.55394,1.5539,1.55392,22.92,True
'2018-05-30T01:13:00',1.55352,1.55358,1.55351,1.55358,22.93,1.55392,1.55398,1.55392,1.55397,26.16,True
'2018-05-30T01:14:00',1.5536,1.55368,1.55359,1.55368,12.12,1.55397,1.554,1.55394,1.55399,17.34,True
'2018-05-30T01:15:00',1.55357,1.55371,1.55357,1.55371,9.74,1.55399,1.55402,1.55394,1.55402,11.84,True
'2018-05-30T01:16:00',1.55372,1.55381,1.55372,1.55375,14.12,1.55405,1.55414,1.55405,1.55408,19.32,False
'2018-05-30T01:17:00',1.55376,1.55376,1.55353,1.55363,48.2,1.55407,1.55407,1.55389,1.55397,55.26,False
'2018-05-30T01:18:00',1.55361,1.55366,1.55351,1.55366,31.21,1.55395,1.55402,1.55384,1.55399,31.93,True
'2018-05-30T01:19:00',1.55364,1.55367,1.55357,1.55358,56.65,1.55397,1.55401,1.55388,1.55389,40.49,False
'2018-05-30T01:20:00',1.55357,1.55357,1.55344,1.55345,29.31,1.55389,1.55389,1.55376,1.55376,21.0,False
'2018-05-30T01:21:00',1.55346,1.55347,1.55329,1.55329,38.71,1.55376,1.55378,1.55362,1.55362,32.49,False
'2018-05-30T01:22:00',1.55327,1.55339,1.55326,1.55334,42.69,1.55361,1.55372,1.55359,1.55367,34.5,False
'2018-05-30T01:23:00',1.55333,1.55333,1.55325,1.55331,29.33,1.55367,1.55367,1.55357,1.55364,23.87,False
'2018-05-30T01:24:00',1.55329,1.55329,1.5532,1.55321,54.78,1.55363,1.55363,1.5535,1.55354,39.0,False
'2018-05-30T01:25:00',1.55321,1.55329,1.55321,1.55325,33.23,1.55354,1.55362,1.55354,1.55358,34.61,False
'2018-05-30T01:26:00',1.55325,1.55325,1.55304,1.55308,85.33,1.55356,1.55358,1.55334,1.55339,59.99,False
'2018-05-30T01:27:00',1.55307,1.55313,1.55288,1.55295,93.53,1.55339,1.55344,1.55325,1.55329,69.34,True
'2018-05-30T01:28:00',1.55293,1.55311,1.55282,1.55306,99.0,1.5533,1.55352,1.55318,1.55347,94.92,False
'2018-05-30T01:29:00',1.55305,1.55305,1.55252,1.55255,135.27,1.55346,1.55346,1.5529,1.55296,144.87,False
'2018-05-30T01:30:00',1.55259,1.55279,1.55258,1.55279,70.43,1.55295,1.55321,1.55295,1.55321,66.9,True
'2018-05-30T01:31:00',1.5528,1.55295,1.55278,1.55291,39.96,1.55321,1.55334,1.55321,1.55331,43.13,True
'2018-05-30T01:32:00',1.55292,1.5533,1.55287,1.55325,69.87,1.55329,1.55369,1.55327,1.55365,73.26,True
'2018-05-30T01:33:00',1.55326,1.55334,1.55325,1.55326,54.42,1.55362,1.5537,1.55359,1.5536,75.99,True
'2018-05-30T01:34:00',1.55326,1.55347,1.55326,1.55341,38.72,1.5536,1.55384,1.5536,1.5538,45.69,True
'2018-05-30T01:35:00',1.55345,1.5535,1.55338,1.55341,23.0,1.5538,1.55387,1.55371,1.55371,29.95,True
'2018-05-30T01:36:00',1.55341,1.5535,1.55336,1.5534,53.37,1.55376,1.55388,1.55368,1.55378,50.98,True
'2018-05-30T01:37:00',1.55342,1.55353,1.55338,1.55342,33.75,1.55371,1.55386,1.55371,1.55375,35.35,True
'2018-05-30T01:38:00',1.55342,1.55354,1.55336,1.5535,32.12,1.55375,1.55392,1.55369,1.55382,35.2,False
'2018-05-30T01:39:00',1.55351,1.55354,1.55338,1.55348,75.73,1.55385,1.55391,1.5537,1.55376,72.09,True
'2018-05-30T01:40:00',1.55347,1.55356,1.55342,1.55354,31.59,1.55376,1.55394,1.55375,1.55387,30.87,True
'2018-05-30T01:41:00',1.55355,1.55356,1.55342,1.55349,34.69,1.55388,1.55396,1.55376,1.55382,32.85,False
'2018-05-30T01:42:00',1.55347,1.55351,1.55336,1.55339,32.73,1.5538,1.55386,1.55371,1.55371,34.2,True
'2018-05-30T01:43:00',1.55338,1.55352,1.55338,1.55345,28.5,1.55371,1.55385,1.55369,1.55377,27.24,True
'2018-05-30T01:44:00',1.55344,1.55356,1.55336,1.55347,68.45,1.55377,1.55391,1.55367,1.55378,67.55,True
'2018-05-30T01:45:00',1.55347,1.55359,1.55344,1.55349,51.54,1.55378,1.55395,1.55377,1.55382,60.08,False
'2018-05-30T01:46:00',1.55348,1.55354,1.5533,1.5533,61.4,1.55379,1.55389,1.55368,1.55368,61.55,False
'2018-05-30T01:47:00',1.5533,1.55338,1.55322,1.55328,34.72,1.55368,1.55369,1.55359,1.55359,33.49,True
'2018-05-30T01:48:00',1.55328,1.55346,1.55325,1.55333,67.39,1.55361,1.55379,1.55359,1.55366,59.47,True
'2018-05-30T01:49:00',1.55329,1.55346,1.55327,1.55343,55.56,1.5536,1.5538,1.5536,1.55376,50.45,True
'2018-05-30T01:50:00',1.55344,1.55349,1.55339,1.55347,34.0,1.55377,1.5538,1.5537,1.5538,40.06,False
'2018-05-30T01:51:00',1.55347,1.55348,1.5533,1.55348,38.96,1.5538,1.5538,1.55363,1.55379,40.09,True
'2018-05-30T01:52:00',1.55342,1.5536,1.55336,1.55346,90.81,1.5538,1.55398,1.55369,1.55383,103.21,True
'2018-05-30T01:53:00',1.55347,1.55369,1.55346,1.55364,121.53,1.55388,1.55404,1.55381,1.55395,124.88,True
'2018-05-30T01:54:00',1.55369,1.55371,1.55299,1.55304,85.27,1.554,1.55406,1.55338,1.55348,86.14,False
'2018-05-30T01:55:00',1.55304,1.5532,1.55294,1.55313,122.76,1.55348,1.55358,1.55336,1.5535,115.58,False
'2018-05-30T01:56:00',1.55314,1.55319,1.55312,1.55318,36.31,1.5535,1.55358,1.55348,1.55357,35.71,True
'2018-05-30T01:57:00',1.55317,1.55325,1.55317,1.55325,58.47,1.55357,1.55363,1.55352,1.55352,46.95,False
'2018-05-30T01:58:00',1.55325,1.55325,1.553,1.5531,77.83,1.55349,1.55355,1.55335,1.55343,53.87,False
'2018-05-30T01:59:00',1.5531,1.55313,1.553,1.55312,68.08,1.55343,1.55346,1.55331,1.55343,51.75,True
'2018-05-30T02:00:00',1.55312,1.5532,1.55304,1.55304,128.72,1.55343,1.55353,1.5534,1.55341,101.82,True
'2018-05-30T02:01:00',1.55304,1.55338,1.55302,1.55335,105.04,1.55341,1.55377,1.55338,1.55377,86.57,True
'2018-05-30T02:02:00',1.55339,1.55369,1.55339,1.55353,120.45,1.55376,1.55409,1.55376,1.55392,134.0,True
'2018-05-30T02:03:00',1.55354,1.55374,1.55348,1.55364,151.83,1.55391,1.55411,1.55384,1.55404,138.6,True
'2018-05-30T02:04:00',1.55365,1.55379,1.55365,1.55368,131.83,1.55404,1.55419,1.55404,1.5541,143.86,False
'2018-05-30T02:05:00',1.5537,1.55371,1.55339,1.55355,78.01,1.5541,1.5541,1.55376,1.55392,81.35,False
'2018-05-30T02:06:00',1.55357,1.55364,1.55324,1.55339,187.71,1.55394,1.55401,1.55361,1.55374,162.27,False
'2018-05-30T02:07:00',1.55338,1.55339,1.55296,1.55297,221.62,1.55374,1.55376,1.55335,1.55335,192.6,False
'2018-05-30T02:08:00',1.55296,1.55321,1.55293,1.55321,134.28,1.55336,1.55358,1.55328,1.55358,138.91,False
'2018-05-30T02:09:00',1.55321,1.55321,1.55296,1.55298,139.53,1.55358,1.55358,1.55331,1.55335,104.5,False
'2018-05-30T02:10:00',1.55297,1.55321,1.55285,1.55291,128.82,1.55336,1.55336,1.55323,1.55324,128.02,False
'2018-05-30T02:11:00',1.5529,1.55307,1.55284,1.55294,142.51,1.55326,1.55336,1.55319,1.55326,144.38,True
'2018-05-30T02:12:00',1.55294,1.55309,1.55287,1.55292,80.55,1.55326,1.55336,1.55322,1.55326,72.07,False
'2018-05-30T02:13:00',1.5529,1.5529,1.55266,1.55268,149.86,1.55322,1.55324,1.55301,1.55309,110.67,True
'2018-05-30T02:14:00',1.5527,1.55306,1.5527,1.55305,114.58,1.5531,1.55336,1.55305,1.55336,106.24,True
'2018-05-30T02:15:00',1.55305,1.55311,1.55298,1.55304,76.35,1.55336,1.55336,1.55335,1.55336,69.91,True
'2018-05-30T02:16:00',1.553,1.5533,1.55298,1.55322,77.59,1.55336,1.55361,1.55335,1.55355,59.36,False
'2018-05-30T02:17:00',1.55321,1.55326,1.55281,1.55281,171.31,1.55355,1.55362,1.55316,1.55316,148.17,False
'2018-05-30T02:18:00',1.55281,1.55291,1.55256,1.55259,249.39,1.55314,1.55326,1.55293,1.55298,188.33,False
'2018-05-30T02:19:00',1.55261,1.5529,1.55261,1.55279,185.96,1.553,1.55327,1.553,1.5531,173.84,True
'2018-05-30T02:20:00',1.55278,1.55292,1.55273,1.55277,178.74,1.5531,1.55329,1.55306,1.55314,152.07,True
'2018-05-30T02:21:00',1.55278,1.55309,1.55272,1.55298,150.07,1.55312,1.55336,1.55303,1.55336,119.15,False
'2018-05-30T02:22:00',1.55296,1.55301,1.55283,1.55301,154.13,1.55335,1.55336,1.55317,1.55327,106.1,True
'2018-05-30T02:23:00',1.55299,1.55325,1.55296,1.55324,126.41,1.55328,1.55338,1.55328,1.55338,90.24,True
'2018-05-30T02:24:00',1.55323,1.55329,1.55284,1.55298,188.2,1.55338,1.55341,1.55323,1.55334,134.56,False
'2018-05-30T02:25:00',1.55298,1.55304,1.55265,1.5527,194.53,1.55334,1.55336,1.55304,1.55308,167.55,False
'2018-05-30T02:26:00',1.55269,1.55286,1.55263,1.55276,244.25,1.55309,1.55323,1.55301,1.55313,194.17,False
'2018-05-30T02:27:00',1.55275,1.55284,1.55245,1.55263,213.15,1.5531,1.55319,1.55285,1.55298,183.66,False
'2018-05-30T02:28:00',1.55262,1.55281,1.55261,1.55271,158.01,1.55299,1.55316,1.55297,1.553,133.89,True
'2018-05-30T02:29:00',1.55271,1.55288,1.55271,1.55281,100.45,1.55301,1.55324,1.55301,1.55311,79.47,True
'2018-05-30T02:30:00',1.5528,1.55306,1.55274,1.55291,221.65,1.55311,1.55336,1.55311,1.5533,189.52,False
'2018-05-30T02:31:00',1.55288,1.55291,1.55268,1.55271,182.86,1.55323,1.5533,1.55305,1.55309,183.55,True
'2018-05-30T02:32:00',1.55274,1.55301,1.55268,1.55277,140.94,1.55309,1.55336,1.55305,1.55313,161.39,False
'2018-05-30T02:33:00',1.55277,1.55289,1.55273,1.55288,149.99,1.55313,1.55325,1.55306,1.5532,167.73,True
'2018-05-30T02:34:00',1.55283,1.55294,1.55281,1.55293,114.12,1.55314,1.5533,1.55313,1.5533,134.63,True
'2018-05-30T02:35:00',1.55295,1.55313,1.55292,1.5531,134.62,1.55331,1.55336,1.55327,1.55335,95.97,True
'2018-05-30T02:36:00',1.55313,1.55313,1.55295,1.55296,125.9,1.55335,1.55337,1.5533,1.5533,81.35,False
'2018-05-30T02:37:00',1.55296,1.55303,1.55285,1.5529,133.82,1.55331,1.55335,1.5532,1.5532,114.57,False
'2018-05-30T02:38:00',1.55291,1.55295,1.55265,1.55267,115.87,1.5532,1.55322,1.55301,1.55306,133.21,False
'2018-05-30T02:39:00',1.55267,1.55274,1.5525,1.55269,135.5,1.55306,1.55309,1.5529,1.55306,117.36,True
'2018-05-30T02:40:00',1.55271,1.55276,1.55263,1.55267,138.94,1.55306,1.55312,1.55299,1.55306,108.09,True
'2018-05-30T02:41:00',1.55267,1.5528,1.55262,1.55262,142.43,1.55306,1.55315,1.55296,1.55298,124.07,True
'2018-05-30T02:42:00',1.55262,1.55287,1.55262,1.55284,95.8,1.55298,1.55324,1.55298,1.55321,86.1,False
'2018-05-30T02:43:00',1.55284,1.55287,1.55266,1.55277,135.45,1.55321,1.55323,1.55304,1.55311,100.86,True
'2018-05-30T02:44:00',1.55277,1.55303,1.55277,1.55296,88.22,1.55311,1.55339,1.55311,1.55334,77.41,False
'2018-05-30T02:45:00',1.55296,1.55301,1.55286,1.55286,69.51,1.55332,1.55336,1.55324,1.55324,65.49,False
'2018-05-30T02:46:00',1.55286,1.55286,1.55276,1.55276,60.89,1.55324,1.55324,1.55311,1.55311,64.29,True
'2018-05-30T02:47:00',1.55277,1.55297,1.55276,1.55278,101.1,1.55311,1.55328,1.55311,1.55312,90.15,False
'2018-05-30T02:48:00',1.55277,1.55285,1.55276,1.55282,88.12,1.55311,1.55317,1.55304,1.5531,70.09,True
'2018-05-30T02:49:00',1.55281,1.55292,1.55269,1.55271,105.23,1.5531,1.55326,1.553,1.55305,76.97,False
'2018-05-30T02:50:00',1.5527,1.55271,1.55264,1.55264,72.18,1.55305,1.5531,1.55297,1.553,52.84,True
'2018-05-30T02:51:00',1.55263,1.5528,1.55263,1.55276,59.23,1.553,1.55312,1.553,1.5531,41.98,True
'2018-05-30T02:52:00',1.55276,1.55281,1.55267,1.55274,117.18,1.5531,1.55319,1.553,1.55314,117.42,False
'2018-05-30T02:53:00',1.55279,1.55279,1.55251,1.55271,129.95,1.55313,1.55313,1.55284,1.5531,109.72,False
'2018-05-30T02:54:00',1.55271,1.55272,1.55229,1.5523,158.76,1.5531,1.5531,1.55268,1.55269,159.35,False
'2018-05-30T02:55:00',1.5523,1.5524,1.55203,1.55203,156.35,1.5527,1.5528,1.55242,1.55243,148.66,False
'2018-05-30T02:56:00',1.55202,1.55224,1.55198,1.55209,133.16,1.55243,1.55259,1.55237,1.55243,139.56,False
'2018-05-30T02:57:00',1.55209,1.55209,1.55184,1.55184,118.13,1.55243,1.55243,1.5522,1.5522,112.34,False
'2018-05-30T02:58:00',1.55184,1.55196,1.55179,1.55196,151.6,1.55222,1.55236,1.55216,1.55236,148.87,True
'2018-05-30T02:59:00',1.55198,1.55198,1.55178,1.55186,103.09,1.55236,1.55238,1.55215,1.55215,91.72,False
'2018-05-30T03:00:00',1.55182,1.5519,1.55172,1.55172,76.93,1.55215,1.55224,1.55209,1.55211,58.93,True
'2018-05-30T03:01:00',1.55171,1.5519,1.55171,1.55185,143.63,1.55209,1.55225,1.55206,1.55221,116.65,True
'2018-05-30T03:02:00',1.55185,1.55203,1.55185,1.55185,78.7,1.55221,1.55238,1.55221,1.55225,74.68,False
'2018-05-30T03:03:00',1.55186,1.55193,1.55178,1.55187,102.94,1.55224,1.55228,1.55215,1.55226,94.58,True
'2018-05-30T03:04:00',1.55189,1.55206,1.55189,1.55206,84.81,1.55226,1.55241,1.55225,1.55241,88.37,True
'2018-05-30T03:05:00',1.55206,1.55208,1.5519,1.5519,67.26,1.55242,1.55243,1.55224,1.55225,74.69,False
'2018-05-30T03:06:00',1.5519,1.55204,1.5519,1.55199,62.36,1.55225,1.55237,1.55224,1.55233,76.36,True
'2018-05-30T03:07:00',1.552,1.55215,1.55199,1.55213,68.02,1.55233,1.55252,1.55232,1.5525,73.15,True
'2018-05-30T03:08:00',1.55218,1.5522,1.55201,1.55218,149.6,1.55254,1.55257,1.55236,1.55253,157.15,True
'2018-05-30T03:09:00',1.55221,1.55232,1.55218,1.55226,162.59,1.55258,1.55268,1.55251,1.55258,171.43,True
'2018-05-30T03:10:00',1.55224,1.5524,1.55224,1.55235,103.39,1.5526,1.55274,1.5526,1.55272,97.38,False
'2018-05-30T03:11:00',1.55236,1.55239,1.55228,1.55231,100.25,1.5527,1.55271,1.55262,1.55264,94.82,True
'2018-05-30T03:12:00',1.55231,1.55239,1.5523,1.55232,41.55,1.55264,1.55273,1.55263,1.55265,40.82,False
'2018-05-30T03:13:00',1.55232,1.55234,1.55232,1.55232,46.86,1.55264,1.55267,1.55264,1.55265,47.41,True
'2018-05-30T03:14:00',1.55232,1.55241,1.55232,1.55238,49.85,1.55265,1.55275,1.55265,1.55273,47.63,True
'2018-05-30T03:15:00',1.55238,1.55254,1.55225,1.55225,148.95,1.55271,1.55289,1.55261,1.55261,151.36,False
'2018-05-30T03:16:00',1.55225,1.55238,1.5522,1.55232,133.86,1.55265,1.55273,1.55257,1.5527,118.16,False
'2018-05-30T03:17:00',1.55233,1.55234,1.55198,1.55212,131.37,1.55269,1.55269,1.55236,1.55251,122.41,False
'2018-05-30T03:18:00',1.55211,1.5522,1.55204,1.55211,95.65,1.55251,1.55257,1.55244,1.5525,78.54,True
'2018-05-30T03:19:00',1.55214,1.55221,1.55212,1.55213,65.26,1.55251,1.55259,1.55247,1.55247,62.19,True
'2018-05-30T03:20:00',1.55212,1.55223,1.55199,1.552,116.94,1.55247,1.55257,1.55233,1.55233,126.89,False
'2018-05-30T03:21:00',1.552,1.55202,1.55189,1.55189,57.77,1.55236,1.55241,1.55225,1.55226,50.8,False
'2018-05-30T03:22:00',1.55188,1.55191,1.55177,1.55186,97.21,1.55226,1.55226,1.55215,1.55222,107.83,False
'2018-05-30T03:23:00',1.55185,1.55186,1.55164,1.55178,135.18,1.55223,1.55223,1.55202,1.55209,147.57,False
'2018-05-30T03:24:00',1.55177,1.55182,1.55172,1.5518,59.8,1.55215,1.55219,1.55207,1.55215,58.31,True
'2018-05-30T03:25:00',1.5518,1.55185,1.55166,1.55175,85.9,1.55213,1.5522,1.55204,1.55208,87.95,False
'2018-05-30T03:26:00',1.55176,1.55181,1.55166,1.5518,141.87,1.55206,1.55218,1.55202,1.55216,130.32,True
'2018-05-30T03:27:00',1.5518,1.55189,1.55174,1.55189,86.14,1.55216,1.55224,1.55211,1.55222,74.63,True
'2018-05-30T03:28:00',1.55189,1.55191,1.55175,1.55185,108.39,1.55221,1.55224,1.55213,1.55214,99.89,True
'2018-05-30T03:29:00',1.55185,1.55192,1.55184,1.55187,106.46,1.55214,1.55226,1.55214,1.5522,82.51,True
'2018-05-30T03:30:00',1.55191,1.55199,1.55181,1.55189,172.76,1.5522,1.55234,1.55218,1.55226,156.67,True
'2018-05-30T03:31:00',1.55188,1.55202,1.55184,1.55201,105.88,1.55226,1.55237,1.5522,1.55237,104.21,True
'2018-05-30T03:32:00',1.55201,1.55217,1.55197,1.55213,130.1,1.55237,1.55254,1.55233,1.55249,111.0,True
'2018-05-30T03:33:00',1.55215,1.55231,1.55204,1.55213,152.04,1.55251,1.55268,1.5524,1.55252,158.59,True
'2018-05-30T03:34:00',1.55213,1.55238,1.55213,1.55221,168.61,1.55255,1.55277,1.55254,1.55257,187.6,False
'2018-05-30T03:35:00',1.5522,1.55221,1.55181,1.5519,158.52,1.55257,1.55257,1.55218,1.55229,154.37,False
'2018-05-30T03:36:00',1.55189,1.55209,1.55185,1.55204,192.77,1.55229,1.55247,1.55222,1.5524,197.43,True
'2018-05-30T03:37:00',1.55204,1.55213,1.55188,1.55199,240.98,1.55241,1.55248,1.55226,1.55234,220.85,False
'2018-05-30T03:38:00',1.55199,1.55207,1.55188,1.55197,171.61,1.55234,1.55239,1.5522,1.55234,126.27,True
'2018-05-30T03:39:00',1.55198,1.5526,1.55198,1.55254,183.14,1.55233,1.55296,1.55231,1.55288,175.93,False
'2018-05-30T03:40:00',1.55254,1.55254,1.55218,1.55223,110.32,1.55287,1.55292,1.55255,1.55259,131.79,False
'2018-05-30T03:41:00',1.55223,1.55235,1.55222,1.55225,163.14,1.55259,1.5527,1.55256,1.55262,146.85,False
'2018-05-30T03:42:00',1.55222,1.55222,1.55208,1.55211,182.81,1.55261,1.55261,1.55244,1.55247,176.62,True
'2018-05-30T03:43:00',1.5521,1.55229,1.55198,1.55213,195.62,1.55245,1.55268,1.55236,1.55251,179.56,False
'2018-05-30T03:44:00',1.55214,1.55215,1.55193,1.55202,91.96,1.55248,1.55252,1.55231,1.55238,95.44,False
'2018-05-30T03:45:00',1.55203,1.55203,1.55183,1.55193,142.56,1.55237,1.55238,1.55217,1.55231,129.03,True
'2018-05-30T03:46:00',1.55194,1.55206,1.55174,1.55175,132.33,1.55231,1.55241,1.55211,1.55213,121.2,False
'2018-05-30T03:47:00',1.55178,1.55183,1.5516,1.55171,179.71,1.55208,1.5522,1.55197,1.55208,148.28,False
'2018-05-30T03:48:00',1.55171,1.55183,1.55171,1.5518,57.51,1.55205,1.55216,1.55205,1.55211,57.0,False
'2018-05-30T03:49:00',1.55178,1.55182,1.55148,1.55148,110.73,1.55211,1.55213,1.5518,1.55184,107.96,False
'2018-05-30T03:50:00',1.55148,1.55152,1.55144,1.55144,112.34,1.5518,1.55188,1.55177,1.55179,103.71,True
'2018-05-30T03:51:00',1.55144,1.55157,1.55144,1.5515,94.86,1.55179,1.55192,1.55177,1.55181,93.43,False
'2018-05-30T03:52:00',1.55148,1.55157,1.55141,1.55157,131.19,1.55186,1.55192,1.55177,1.5519,107.27,True
'2018-05-30T03:53:00',1.55157,1.55171,1.55157,1.55171,82.99,1.5519,1.55205,1.55187,1.55204,105.2,True
'2018-05-30T03:54:00',1.55171,1.55176,1.55148,1.55154,160.85,1.55205,1.55209,1.55181,1.5519,164.99,False
'2018-05-30T03:55:00',1.55154,1.55164,1.5515,1.55156,74.27,1.5519,1.552,1.55184,1.5519,77.96,True
'2018-05-30T03:56:00',1.55156,1.55184,1.55156,1.55174,133.22,1.55191,1.55218,1.55191,1.55208,130.82,True
'2018-05-30T03:57:00',1.55173,1.55187,1.55161,1.55185,89.04,1.55208,1.5522,1.55196,1.5522,81.14,True
'2018-05-30T03:58:00',1.55187,1.55198,1.55171,1.55174,77.93,1.55218,1.5523,1.55204,1.55213,89.99,False
'2018-05-30T03:59:00',1.55175,1.55183,1.55161,1.55179,129.5,1.55211,1.5522,1.55196,1.55213,125.51,True
'2018-05-30T04:00:00',1.55174,1.55192,1.5517,1.55187,150.92,1.55211,1.55226,1.55203,1.55225,144.77,False
'2018-05-30T04:01:00',1.55187,1.55191,1.5517,1.55186,187.7,1.55225,1.55225,1.55202,1.55224,173.54,True
'2018-05-30T04:02:00',1.55187,1.55196,1.55185,1.55192,56.54,1.55224,1.55228,1.55221,1.55226,56.74,False
'2018-05-30T04:03:00',1.55193,1.55193,1.55175,1.55189,126.51,1.55227,1.55227,1.5521,1.55223,130.13,True
'2018-05-30T04:04:00',1.55189,1.55197,1.55178,1.55185,114.91,1.55221,1.55231,1.55214,1.5522,135.24,True
'2018-05-30T04:05:00',1.55186,1.552,1.55165,1.55165,192.87,1.5522,1.55231,1.55199,1.55199,206.58,False
'2018-05-30T04:06:00',1.55164,1.55176,1.55155,1.55168,215.93,1.55202,1.55209,1.5519,1.55204,187.41,False
'2018-05-30T04:07:00',1.55169,1.55171,1.55155,1.55167,113.94,1.55204,1.55208,1.55185,1.55202,96.61,True
'2018-05-30T04:08:00',1.55171,1.55203,1.55171,1.55197,149.27,1.55204,1.55242,1.55204,1.55233,163.8,True
'2018-05-30T04:09:00',1.55198,1.55209,1.55148,1.55156,141.99,1.55232,1.55242,1.55185,1.55192,143.06,False
'2018-05-30T04:10:00',1.55156,1.5516,1.55108,1.55115,270.91,1.5519,1.55197,1.55144,1.55155,265.02,False
'2018-05-30T04:11:00',1.55115,1.55115,1.55091,1.55093,162.9,1.55155,1.55156,1.55128,1.55131,153.43,False
'2018-05-30T04:12:00',1.55094,1.55096,1.55067,1.55069,180.75,1.55131,1.55133,1.55103,1.55106,170.09,False
'2018-05-30T04:13:00',1.55067,1.5507,1.55042,1.55046,189.25,1.55104,1.55107,1.55079,1.55083,156.93,True
'2018-05-30T04:14:00',1.55046,1.55075,1.55045,1.55075,135.55,1.55083,1.55111,1.55083,1.55111,119.17,True
'2018-05-30T04:15:00',1.55075,1.55076,1.55067,1.55072,123.32,1.55113,1.55113,1.55103,1.55108,118.01,True
'2018-05-30T04:16:00',1.55072,1.55086,1.5507,1.5508,89.0,1.55108,1.55121,1.55107,1.55113,117.18,False
'2018-05-30T04:17:00',1.5508,1.55086,1.55071,1.55086,80.24,1.55114,1.55116,1.55107,1.55115,89.91,True
'2018-05-30T04:18:00',1.55087,1.55101,1.55086,1.55086,86.87,1.55116,1.5513,1.55115,1.55115,65.12,False
'2018-05-30T04:19:00',1.55086,1.55097,1.5508,1.55089,71.62,1.55116,1.55116,1.55115,1.55116,64.98,True
'2018-05-30T04:20:00',1.5509,1.55102,1.5509,1.55098,132.96,1.55116,1.55137,1.55115,1.55133,151.61,False
'2018-05-30T04:21:00',1.55099,1.55099,1.55066,1.55085,100.79,1.55132,1.55132,1.55102,1.55119,138.75,False
'2018-05-30T04:22:00',1.55084,1.55087,1.55076,1.55076,101.38,1.55119,1.55122,1.5511,1.5511,109.88,False
'2018-05-30T04:23:00',1.55076,1.55082,1.55067,1.55069,112.42,1.5511,1.55117,1.55103,1.55109,117.12,True
'2018-05-30T04:24:00',1.5507,1.55095,1.55068,1.55093,129.42,1.55109,1.55131,1.55108,1.5513,116.87,True
'2018-05-30T04:25:00',1.55093,1.55103,1.55084,1.55096,128.47,1.5513,1.55139,1.55119,1.55131,120.17,False
'2018-05-30T04:26:00',1.55095,1.55101,1.55092,1.55101,48.93,1.55132,1.55138,1.55127,1.55137,42.01,False
'2018-05-30T04:27:00',1.55101,1.55101,1.55088,1.5509,72.17,1.55136,1.55138,1.55123,1.55124,63.89,True
'2018-05-30T04:28:00',1.55089,1.55108,1.55085,1.55089,97.72,1.55125,1.55136,1.55114,1.55118,77.56,False
'2018-05-30T04:29:00',1.5509,1.55098,1.55087,1.55093,50.53,1.55121,1.55128,1.55116,1.55119,38.49,False
'2018-05-30T04:30:00',1.55091,1.55096,1.5508,1.55092,99.36,1.55119,1.55128,1.55109,1.55123,67.59,False
'2018-05-30T04:31:00',1.55088,1.55088,1.55064,1.55065,142.67,1.55125,1.55125,1.55098,1.55098,128.77,False
'2018-05-30T04:32:00',1.55066,1.55079,1.55065,1.55078,79.78,1.55098,1.55113,1.55098,1.55109,63.41,True
'2018-05-30T04:33:00',1.55077,1.55099,1.55077,1.55096,106.72,1.55109,1.55135,1.55109,1.55133,101.51,True
'2018-05-30T04:34:00',1.55098,1.55109,1.55095,1.551,90.39,1.55133,1.55144,1.55128,1.55135,105.72,False
'2018-05-30T04:35:00',1.55101,1.55101,1.55094,1.55097,19.87,1.55134,1.55135,1.55127,1.55133,25.49,False
'2018-05-30T04:36:00',1.55096,1.55098,1.55076,1.55077,82.58,1.55134,1.55134,1.55112,1.55116,86.95,False
'2018-05-30T04:37:00',1.55077,1.55084,1.55077,1.5508,46.19,1.55115,1.55118,1.55113,1.55113,54.74,False
'2018-05-30T04:38:00',1.55079,1.55079,1.5504,1.5504,78.24,1.5511,1.55112,1.55075,1.55078,85.91,False
'2018-05-30T04:39:00',1.55038,1.55038,1.55002,1.55027,210.13,1.55073,1.55075,1.55039,1.5506,179.59,True
'2018-05-30T04:40:00',1.55026,1.55049,1.55026,1.55046,136.68,1.55062,1.55083,1.55062,1.55078,135.96,True
'2018-05-30T04:41:00',1.55047,1.5506,1.55042,1.5506,99.81,1.55078,1.55097,1.55073,1.55097,102.7,True
'2018-05-30T04:42:00',1.55062,1.55063,1.55051,1.55055,98.48,1.55097,1.55103,1.55082,1.55088,83.21,False
'2018-05-30T04:43:00',1.55056,1.55056,1.5505,1.55055,48.19,1.55088,1.55089,1.55081,1.55089,39.01,True
'2018-05-30T04:44:00',1.55055,1.55068,1.55053,1.55061,112.0,1.55089,1.55104,1.55083,1.55094,100.58,True
'2018-05-30T04:45:00',1.55061,1.55071,1.55049,1.5507,101.35,1.55094,1.55104,1.55084,1.55104,72.37,True
'2018-05-30T04:46:00',1.55072,1.55075,1.55047,1.55054,60.33,1.55104,1.55107,1.5508,1.55088,60.26,False
'2018-05-30T04:47:00',1.55055,1.55063,1.55051,1.55062,62.9,1.55086,1.55098,1.55086,1.55095,54.64,True
'2018-05-30T04:48:00',1.55063,1.5507,1.55046,1.5505,68.2,1.55094,1.55103,1.55082,1.55084,66.88,False
'2018-05-30T04:49:00',1.55049,1.55051,1.55044,1.55048,65.52,1.55084,1.55084,1.55076,1.55084,42.6,True
'2018-05-30T04:50:00',1.55047,1.55054,1.5504,1.55044,68.08,1.55083,1.55086,1.55072,1.5508,51.59,True
'2018-05-30T04:51:00',1.55043,1.55072,1.55043,1.55068,110.14,1.55082,1.55102,1.55081,1.55102,97.8,True
'2018-05-30T04:52:00',1.55067,1.55089,1.55066,1.55089,74.15,1.55101,1.55122,1.55101,1.55122,79.32,True
'2018-05-30T04:53:00',1.5509,1.55096,1.55086,1.5509,51.87,1.55121,1.55127,1.55119,1.5512,74.15,True
'2018-05-30T04:54:00',1.5509,1.55108,1.55087,1.55108,98.86,1.5512,1.55141,1.55116,1.55136,114.87,True
'2018-05-30T04:55:00',1.55103,1.5512,1.55093,1.55115,78.6,1.55136,1.55146,1.55124,1.55142,90.78,True
'2018-05-30T04:56:00',1.55118,1.55122,1.55102,1.55115,118.82,1.55142,1.55154,1.55136,1.55154,112.79,True
'2018-05-30T04:57:00',1.55116,1.55135,1.55104,1.5513,163.2,1.55153,1.5517,1.55139,1.5516,177.41,False
'2018-05-30T04:58:00',1.55131,1.55135,1.55117,1.55123,113.73,1.55159,1.55168,1.55153,1.55159,127.19,False
'2018-05-30T04:59:00',1.55125,1.5513,1.55094,1.55106,76.87,1.5516,1.55164,1.55124,1.55136,81.83,False
'2018-05-30T05:00:00',1.55106,1.5511,1.55092,1.55103,101.86,1.55135,1.55139,1.55126,1.55133,117.82,False
'2018-05-30T05:01:00',1.55102,1.55103,1.55059,1.55069,100.81,1.55132,1.55133,1.55093,1.55103,122.92,False
'2018-05-30T05:02:00',1.55074,1.55085,1.5507,1.55085,70.46,1.55109,1.55117,1.55105,1.55116,93.3,True
'2018-05-30T05:03:00',1.55085,1.55102,1.55064,1.55093,94.2,1.55117,1.55139,1.55097,1.55125,128.12,False
'2018-05-30T05:04:00',1.55091,1.55093,1.55086,1.55087,50.0,1.55125,1.55126,1.55117,1.55118,72.19,False
'2018-05-30T05:05:00',1.55087,1.55087,1.55071,1.55077,69.54,1.55119,1.5512,1.55105,1.55111,86.71,False
'2018-05-30T05:06:00',1.55077,1.55082,1.55073,1.55082,40.0,1.5511,1.55114,1.55104,1.55114,54.49,True
'2018-05-30T05:07:00',1.55082,1.55095,1.55078,1.55095,64.36,1.55113,1.55125,1.5511,1.55124,86.71,True
'2018-05-30T05:08:00',1.55095,1.55107,1.55095,1.55105,47.1,1.55126,1.55142,1.55124,1.55137,73.18,True
'2018-05-30T05:09:00',1.55105,1.55113,1.55099,1.55099,55.85,1.55138,1.55144,1.55131,1.55133,74.52,False
'2018-05-30T05:10:00',1.55099,1.55099,1.55077,1.55077,77.18,1.55133,1.55133,1.55111,1.55112,96.32,False
'2018-05-30T05:11:00',1.55077,1.55077,1.55054,1.55054,82.35,1.55111,1.55113,1.55088,1.5509,71.85,True
'2018-05-30T05:12:00',1.55055,1.5508,1.5505,1.55072,108.25,1.55089,1.55112,1.55082,1.5511,123.2,True
'2018-05-30T05:13:00',1.55076,1.55086,1.55062,1.55086,86.27,1.5511,1.55121,1.55096,1.55121,106.0,True
'2018-05-30T05:14:00',1.55086,1.55092,1.55082,1.55091,75.54,1.55121,1.55126,1.55115,1.55124,92.36,True
'2018-05-30T05:15:00',1.55091,1.55113,1.55089,1.55112,60.72,1.55123,1.55147,1.55123,1.55146,66.53,False
'2018-05-30T05:16:00',1.55112,1.55113,1.55107,1.55108,26.59,1.55147,1.55147,1.5514,1.55141,29.92,True
'2018-05-30T05:17:00',1.55108,1.55129,1.55104,1.55129,95.93,1.55142,1.55166,1.55138,1.55166,108.74,True
'2018-05-30T05:18:00',1.55129,1.55139,1.55116,1.55121,118.3,1.55165,1.55176,1.55146,1.55153,132.56,True
'2018-05-30T05:19:00',1.55121,1.5515,1.55111,1.55132,128.18,1.55154,1.55187,1.55145,1.55167,157.53,False
'2018-05-30T05:20:00',1.55131,1.5514,1.55117,1.55124,98.07,1.55167,1.55167,1.55147,1.55152,98.96,False
'2018-05-30T05:21:00',1.55125,1.55125,1.55102,1.55106,56.21,1.55152,1.55155,1.55135,1.55135,53.21,False
'2018-05-30T05:22:00',1.55106,1.55111,1.55099,1.5511,56.96,1.55135,1.55142,1.55126,1.55138,48.97,True
'2018-05-30T05:23:00',1.5511,1.55126,1.55105,1.55123,93.08,1.55142,1.55161,1.55141,1.55159,96.51,True
'2018-05-30T05:24:00',1.55122,1.5513,1.55117,1.5513,107.34,1.55161,1.55165,1.55152,1.55165,103.98,True
'2018-05-30T05:25:00',1.55136,1.55142,1.55122,1.55135,118.26,1.55165,1.55173,1.55156,1.55167,138.91,True
'2018-05-30T05:26:00',1.55134,1.55176,1.55129,1.55163,188.28,1.5517,1.55213,1.55166,1.55203,184.91,False
'2018-05-30T05:27:00',1.55163,1.55174,1.55147,1.55169,157.23,1.55199,1.55212,1.55184,1.55206,142.13,False
'2018-05-30T05:28:00',1.55168,1.5517,1.55162,1.55162,61.0,1.55204,1.55208,1.55196,1.55196,59.16,True
'2018-05-30T05:29:00',1.55162,1.55179,1.55159,1.55172,152.36,1.55196,1.55215,1.55194,1.55204,131.38,False
'2018-05-30T05:30:00',1.55172,1.55175,1.55148,1.55154,151.26,1.55204,1.5521,1.55184,1.55191,164.72,False
'2018-05-30T05:31:00',1.55157,1.55169,1.55138,1.55139,170.92,1.5519,1.55202,1.55173,1.55177,150.97,False
'2018-05-30T05:32:00',1.5514,1.55148,1.5513,1.5513,128.25,1.55175,1.55181,1.55164,1.55164,117.35,False
'2018-05-30T05:33:00',1.5513,1.55144,1.55117,1.55118,99.54,1.55165,1.55174,1.55153,1.55154,97.56,False
'2018-05-30T05:34:00',1.55116,1.5512,1.55102,1.55114,82.44,1.55154,1.55157,1.55136,1.55151,84.71,True
'2018-05-30T05:35:00',1.55114,1.55128,1.55107,1.55123,94.49,1.55151,1.55163,1.5514,1.55159,99.99,True
'2018-05-30T05:36:00',1.55123,1.55135,1.55113,1.55119,119.81,1.55159,1.55168,1.55149,1.55155,123.39,True
'2018-05-30T05:37:00',1.55119,1.55137,1.55117,1.55117,70.87,1.55154,1.55167,1.55152,1.55157,86.83,True
'2018-05-30T05:38:00',1.55118,1.55137,1.55113,1.55116,86.77,1.55156,1.55172,1.5515,1.5515,113.67,False
'2018-05-30T05:39:00',1.55116,1.55129,1.55116,1.55122,80.91,1.5515,1.55165,1.5515,1.55156,93.21,False
'2018-05-30T05:40:00',1.55119,1.55127,1.55109,1.55117,95.25,1.55157,1.55165,1.55142,1.55152,93.29,True
'2018-05-30T05:41:00',1.55117,1.55132,1.5511,1.5511,86.12,1.55152,1.55168,1.55143,1.55147,75.34,False
'2018-05-30T05:42:00',1.55109,1.55119,1.55103,1.55103,106.85,1.55147,1.55156,1.55137,1.55137,118.01,True
'2018-05-30T05:43:00',1.55103,1.55131,1.55103,1.55131,108.02,1.55137,1.55167,1.55137,1.55167,104.03,True
'2018-05-30T05:44:00',1.55131,1.55149,1.55131,1.55148,104.69,1.55167,1.55185,1.55166,1.55181,86.78,True
'2018-05-30T05:45:00',1.5515,1.5515,1.55107,1.55107,126.54,1.55182,1.55184,1.55141,1.55141,124.81,False
'2018-05-30T05:46:00',1.55106,1.55107,1.55091,1.55101,92.24,1.55144,1.55144,1.55125,1.55138,79.1,True
'2018-05-30T05:47:00',1.55101,1.55114,1.55101,1.55111,57.66,1.55138,1.55151,1.55137,1.55149,54.95,True
'2018-05-30T05:48:00',1.55111,1.55115,1.55109,1.55109,60.85,1.55149,1.55152,1.55146,1.55146,69.06,True
'2018-05-30T05:49:00',1.5511,1.55121,1.55109,1.55113,80.4,1.55146,1.55152,1.55144,1.55148,70.62,True
'2018-05-30T05:50:00',1.55112,1.55126,1.55111,1.55125,45.78,1.55146,1.55163,1.55145,1.55163,43.82,True
'2018-05-30T05:51:00',1.55125,1.55133,1.55122,1.55123,51.03,1.55163,1.55167,1.55157,1.55157,65.68,False
'2018-05-30T05:52:00',1.55123,1.55124,1.55119,1.55124,32.54,1.55157,1.55159,1.55154,1.55159,35.69,True
'2018-05-30T05:53:00',1.55124,1.55126,1.55119,1.55119,52.74,1.55156,1.5516,1.55151,1.55153,54.91,True
'2018-05-30T05:54:00',1.55119,1.55131,1.55116,1.5512,91.56,1.55153,1.55166,1.55149,1.55155,83.58,False
'2018-05-30T05:55:00',1.55121,1.5513,1.55107,1.5513,82.37,1.55159,1.55164,1.55143,1.55163,79.0,True
'2018-05-30T05:56:00',1.55132,1.55153,1.55124,1.55133,98.18,1.55166,1.55189,1.55162,1.55171,116.0,False
'2018-05-30T05:57:00',1.55134,1.55142,1.55123,1.55129,88.86,1.55172,1.55177,1.55159,1.55167,108.84,False
'2018-05-30T05:58:00',1.55131,1.55136,1.55096,1.55096,106.12,1.55167,1.55171,1.55133,1.55135,111.3,False
'2018-05-30T05:59:00',1.55097,1.5512,1.55097,1.55114,99.58,1.55134,1.55158,1.55132,1.55154,110.61,False
'2018-05-30T06:00:00',1.55114,1.55114,1.55099,1.55109,87.32,1.55154,1.55154,1.55134,1.55143,93.8,False
'2018-05-30T06:01:00',1.55109,1.55115,1.55105,1.55112,68.01,1.55143,1.5515,1.55141,1.55149,62.48,True
'2018-05-30T06:02:00',1.55113,1.55121,1.55105,1.55118,68.01,1.55149,1.55156,1.55143,1.55156,69.18,True
'2018-05-30T06:03:00',1.55119,1.55127,1.55108,1.55126,69.77,1.55156,1.55164,1.55142,1.55156,73.11,True
'2018-05-30T06:04:00',1.55127,1.55135,1.55123,1.55128,49.23,1.55156,1.55169,1.55156,1.55157,50.89,False
'2018-05-30T06:05:00',1.55127,1.55131,1.55118,1.55127,70.97,1.55157,1.55162,1.55152,1.55159,71.32,True
'2018-05-30T06:06:00',1.55126,1.55132,1.55126,1.55132,51.48,1.55159,1.55165,1.55157,1.55162,41.01,True
'2018-05-30T06:07:00',1.55132,1.55139,1.55132,1.55138,16.72,1.55162,1.55168,1.55162,1.55168,15.23,True
'2018-05-30T06:08:00',1.55139,1.55139,1.55123,1.55123,51.6,1.55168,1.55174,1.55158,1.55158,46.89,False
'2018-05-30T06:09:00',1.55123,1.55126,1.55111,1.55125,114.43,1.55158,1.55163,1.55145,1.55159,106.06,True
'2018-05-30T06:10:00',1.55127,1.55143,1.55125,1.55134,81.31,1.55159,1.5518,1.55157,1.55165,80.76,False
'2018-05-30T06:11:00',1.55134,1.55142,1.5513,1.5513,39.11,1.55165,1.55173,1.5516,1.5516,39.79,False
'2018-05-30T06:12:00',1.55129,1.55136,1.55121,1.55122,60.97,1.5516,1.55167,1.55154,1.55154,78.86,True
'2018-05-30T06:13:00',1.55121,1.55168,1.55118,1.55168,94.59,1.55154,1.55204,1.55149,1.55203,101.29,True
'2018-05-30T06:14:00',1.55172,1.55173,1.55148,1.55151,77.39,1.55206,1.55208,1.55184,1.55186,78.05,False
'2018-05-30T06:15:00',1.55151,1.55153,1.55126,1.55136,61.33,1.55185,1.55189,1.55161,1.55167,65.74,False
'2018-05-30T06:16:00',1.55136,1.55148,1.55133,1.55142,54.64,1.5517,1.55178,1.5517,1.55173,59.43,False
'2018-05-30T06:17:00',1.55143,1.55144,1.55137,1.55139,50.18,1.55173,1.55176,1.55171,1.55174,47.94,False
'2018-05-30T06:18:00',1.55139,1.55142,1.55135,1.55138,47.27,1.55174,1.55176,1.55167,1.55172,40.45,True
'2018-05-30T06:19:00',1.5514,1.55146,1.55138,1.55144,34.93,1.55171,1.55177,1.55168,1.55175,33.48,True
'2018-05-30T06:20:00',1.55146,1.55175,1.55145,1.55162,74.59,1.55175,1.55209,1.55174,1.552,80.5,True
'2018-05-30T06:21:00',1.55162,1.55181,1.5516,1.5516,96.71,1.552,1.55216,1.55195,1.55195,101.02,True
'2018-05-30T06:22:00',1.55155,1.55186,1.55154,1.55161,97.55,1.5519,1.5522,1.5519,1.55198,109.39,False
'2018-05-30T06:23:00',1.55162,1.55162,1.55138,1.55151,76.27,1.55197,1.55198,1.55174,1.55186,77.7,False
'2018-05-30T06:24:00',1.55152,1.55153,1.55132,1.55138,57.79,1.55185,1.55187,1.55171,1.55173,60.51,False
'2018-05-30T06:25:00',1.55137,1.55149,1.55134,1.55147,55.25,1.55175,1.55183,1.5517,1.55183,50.66,False
'2018-05-30T06:26:00',1.55147,1.55148,1.55132,1.55133,80.98,1.55183,1.55185,1.55168,1.55168,86.59,False
'2018-05-30T06:27:00',1.55132,1.55136,1.5513,1.55133,52.98,1.55168,1.55172,1.55163,1.55166,42.55,False
'2018-05-30T06:28:00',1.55133,1.55135,1.55132,1.55134,31.58,1.55166,1.55171,1.55165,1.55165,23.36,True
'2018-05-30T06:29:00',1.55134,1.55153,1.55121,1.55134,67.45,1.55165,1.55184,1.55152,1.55165,58.86,False
'2018-05-30T06:30:00',1.55132,1.55149,1.55126,1.55132,101.46,1.55165,1.55185,1.55157,1.55164,98.28,True
'2018-05-30T06:31:00',1.55132,1.55157,1.5513,1.55149,102.2,1.55164,1.5519,1.55164,1.55184,98.56,True
'2018-05-30T06:32:00',1.55153,1.55165,1.55146,1.55162,105.46,1.55189,1.55195,1.55181,1.55195,94.39,False
'2018-05-30T06:33:00',1.55163,1.55164,1.55156,1.5516,68.96,1.55195,1.55195,1.55189,1.55192,61.73,False
'2018-05-30T06:34:00',1.55159,1.55161,1.55153,1.55156,48.16,1.55192,1.55194,1.55185,1.55185,36.83,True
'2018-05-30T06:35:00',1.55151,1.55173,1.55151,1.55171,93.68,1.55181,1.55206,1.55181,1.55206,84.41,True
'2018-05-30T06:36:00',1.55171,1.55186,1.55159,1.55177,117.76,1.55206,1.55216,1.55196,1.55209,133.13,True
'2018-05-30T06:37:00',1.55177,1.55186,1.55174,1.55182,52.03,1.55209,1.55218,1.55207,1.55215,48.56,True
'2018-05-30T06:38:00',1.55181,1.55186,1.55163,1.55163,93.46,1.55215,1.55224,1.55198,1.552,95.51,False
'2018-05-30T06:39:00',1.55164,1.55166,1.55155,1.55166,49.25,1.552,1.55204,1.55193,1.55203,56.58,False
'2018-05-30T06:40:00',1.55165,1.55165,1.55149,1.55156,89.43,1.55204,1.55204,1.55187,1.55192,85.52,True
'2018-05-30T06:41:00',1.55158,1.55173,1.55156,1.55172,59.13,1.55192,1.55208,1.55192,1.55205,51.4,True
'2018-05-30T06:42:00',1.55172,1.55189,1.55172,1.55188,67.62,1.55205,1.55228,1.55205,1.55224,77.82,True
'2018-05-30T06:43:00',1.55188,1.55193,1.55182,1.55191,45.91,1.55224,1.55231,1.55218,1.55222,57.49,False
'2018-05-30T06:44:00',1.55192,1.55194,1.55189,1.55191,26.69,1.55224,1.55224,1.5521,1.55223,31.63,False
'2018-05-30T06:45:00',1.55192,1.55192,1.55178,1.55182,34.43,1.55223,1.55223,1.55214,1.55219,41.25,False
'2018-05-30T06:46:00',1.55184,1.55184,1.55173,1.55173,49.17,1.5522,1.5522,1.5521,1.5521,60.49,False
'2018-05-30T06:47:00',1.55174,1.55177,1.55166,1.5517,81.48,1.55209,1.55213,1.552,1.55201,87.86,False
'2018-05-30T06:48:00',1.55168,1.5517,1.55165,1.55166,33.31,1.552,1.552,1.55197,1.55199,26.0,True
'2018-05-30T06:49:00',1.55166,1.55172,1.55166,1.55171,18.71,1.55199,1.55206,1.55199,1.55205,19.22,True
'2018-05-30T06:50:00',1.5517,1.5518,1.5517,1.55178,59.39,1.55208,1.55216,1.55207,1.55216,70.01,True
'2018-05-30T06:51:00',1.55179,1.55187,1.55177,1.55186,48.54,1.55216,1.55226,1.55213,1.55221,66.46,True
'2018-05-30T06:52:00',1.55184,1.55195,1.55183,1.55184,56.32,1.5522,1.55231,1.55215,1.55225,66.59,False
'2018-05-30T06:53:00',1.55182,1.55187,1.55175,1.55182,62.74,1.55225,1.55225,1.55209,1.55216,55.78,True
'2018-05-30T06:54:00',1.55182,1.55195,1.55171,1.55191,79.31,1.55216,1.55231,1.55209,1.55228,96.62,False
'2018-05-30T06:55:00',1.55189,1.55193,1.55154,1.55158,82.56,1.55225,1.55229,1.55191,1.55195,98.97,False
'2018-05-30T06:56:00',1.55157,1.55165,1.55153,1.55162,98.47,1.55195,1.55199,1.55186,1.55198,99.16,True
'2018-05-30T06:57:00',1.55162,1.55172,1.55162,1.55165,30.1,1.552,1.55205,1.55198,1.55199,52.99,True
'2018-05-30T06:58:00',1.55166,1.55178,1.55165,1.55174,42.68,1.55198,1.55214,1.55198,1.55209,61.25,True
'2018-05-30T06:59:00',1.55173,1.55181,1.5517,1.55177,26.48,1.55206,1.55216,1.55205,1.55212,37.51,True
'2018-05-30T07:00:00',1.55177,1.55194,1.55176,1.55188,58.43,1.55212,1.55223,1.55206,1.5522,73.88,False
'2018-05-30T07:01:00',1.55189,1.5519,1.55185,1.55185,32.08,1.55221,1.55224,1.5522,1.55221,42.07,True
'2018-05-30T07:02:00',1.55183,1.55204,1.55182,1.55197,85.64,1.55222,1.55236,1.55217,1.5523,104.08,False
'2018-05-30T07:03:00',1.55197,1.55203,1.55197,1.55203,27.49,1.5523,1.55235,1.5523,1.55234,36.13,True
'2018-05-30T07:04:00',1.55204,1.55219,1.55198,1.55198,93.45,1.55234,1.55254,1.55233,1.55233,121.52,True
'2018-05-30T07:05:00',1.55198,1.55221,1.5519,1.55221,71.11,1.55233,1.55258,1.55227,1.55256,88.16,True
'2018-05-30T07:06:00',1.55221,1.55233,1.55213,1.55229,112.29,1.55256,1.55267,1.55249,1.55265,129.87,True
'2018-05-30T07:07:00',1.5523,1.55233,1.55215,1.55233,70.14,1.55262,1.5527,1.55249,1.55269,80.17,True
'2018-05-30T07:08:00',1.55236,1.55242,1.55233,1.55237,35.94,1.55272,1.55275,1.5527,1.55271,39.24,True
'2018-05-30T07:09:00',1.55239,1.55249,1.55238,1.55244,61.9,1.55269,1.55285,1.55269,1.55277,90.35,False
'2018-05-30T07:10:00',1.55244,1.55247,1.55234,1.55246,71.63,1.55277,1.55281,1.55268,1.55276,83.57,False
'2018-05-30T07:11:00',1.55242,1.55242,1.55235,1.5524,45.65,1.55276,1.55276,1.5527,1.55271,47.08,False
'2018-05-30T07:12:00',1.55237,1.5524,1.5522,1.5522,47.55,1.55272,1.55274,1.55253,1.55254,65.68,False
'2018-05-30T07:13:00',1.55218,1.55219,1.55213,1.55217,36.92,1.55252,1.55252,1.55248,1.55249,43.8,True
'2018-05-30T07:14:00',1.55215,1.55223,1.55211,1.55222,56.65,1.55249,1.55254,1.55246,1.55254,68.34,True
'2018-05-30T07:15:00',1.55222,1.55236,1.55211,1.55236,79.93,1.55254,1.5527,1.55242,1.5527,110.84,True
'2018-05-30T07:16:00',1.55236,1.55242,1.55215,1.55215,75.29,1.5527,1.55277,1.55255,1.55255,82.12,False
'2018-05-30T07:17:00',1.55217,1.55217,1.55191,1.55195,76.81,1.55255,1.55255,1.55228,1.55233,59.27,False
'2018-05-30T07:18:00',1.55195,1.55214,1.55195,1.5521,84.03,1.55232,1.55251,1.55231,1.55243,85.78,True
'2018-05-30T07:19:00',1.5521,1.55218,1.55209,1.55211,65.81,1.55244,1.55251,1.55242,1.55246,72.5,False
'2018-05-30T07:20:00',1.55212,1.55213,1.55193,1.55194,89.2,1.55245,1.55248,1.55229,1.55232,79.22,False
'2018-05-30T07:21:00',1.55194,1.55206,1.55194,1.55199,114.58,1.55232,1.55241,1.5523,1.55237,100.11,True
'2018-05-30T07:22:00',1.55198,1.55214,1.55196,1.55205,89.01,1.55236,1.55249,1.55231,1.5524,84.97,False
'2018-05-30T07:23:00',1.55205,1.55212,1.55201,1.55212,64.39,1.5524,1.55245,1.55238,1.55245,64.28,True
'2018-05-30T07:24:00',1.5521,1.55215,1.55203,1.55207,112.81,1.55244,1.55251,1.55236,1.55236,77.46,True
'2018-05-30T07:25:00',1.55205,1.55219,1.55203,1.55218,102.27,1.55241,1.55255,1.55233,1.55254,96.46,False
'2018-05-30T07:26:00',1.55216,1.55216,1.55197,1.55204,82.91,1.55253,1.55253,1.55231,1.55242,79.99,False
'2018-05-30T07:27:00',1.55204,1.55212,1.55193,1.55195,75.08,1.55242,1.55246,1.55228,1.55228,59.42,False
'2018-05-30T07:28:00',1.55195,1.55199,1.55184,1.55189,104.04,1.55228,1.55237,1.55221,1.55228,91.25,False
'2018-05-30T07:29:00',1.55187,1.55192,1.55177,1.55191,105.62,1.55225,1.55229,1.55212,1.55228,112.25,True
'2018-05-30T07:30:00',1.55191,1.55196,1.55177,1.55188,99.33,1.55229,1.55229,1.55211,1.55224,108.62,False
'2018-05-30T07:31:00',1.55188,1.55189,1.55169,1.55174,170.6,1.55223,1.55225,1.55196,1.55204,168.81,False
'2018-05-30T07:32:00',1.55172,1.55174,1.55144,1.55151,160.68,1.55202,1.55205,1.55177,1.55185,138.73,False
'2018-05-30T07:33:00',1.55151,1.55151,1.55133,1.55133,96.8,1.55186,1.55186,1.55166,1.55167,78.72,False
'2018-05-30T07:34:00',1.55133,1.55141,1.55122,1.55141,112.78,1.55167,1.55178,1.55156,1.55177,98.25,True
'2018-05-30T07:35:00',1.5514,1.55148,1.55138,1.55145,96.57,1.55176,1.55188,1.55175,1.55181,90.38,True
'2018-05-30T07:36:00',1.55147,1.55154,1.55106,1.55106,171.92,1.55181,1.55189,1.55139,1.5514,186.55,False
'2018-05-30T07:37:00',1.55107,1.55142,1.55101,1.55117,182.11,1.55138,1.55179,1.55138,1.5515,192.28,False
'2018-05-30T07:38:00',1.55117,1.55139,1.55116,1.55135,153.59,1.55152,1.55171,1.55148,1.55166,129.1,True
'2018-05-30T07:39:00',1.55135,1.55149,1.55129,1.55132,83.09,1.55166,1.55182,1.55164,1.55167,71.28,True
'2018-05-30T07:40:00',1.55132,1.5515,1.55129,1.5515,89.74,1.55167,1.55182,1.55164,1.55182,68.73,True
'2018-05-30T07:41:00',1.55147,1.55153,1.55139,1.55145,104.9,1.55182,1.55191,1.55169,1.55176,86.16,True
'2018-05-30T07:42:00',1.55144,1.55154,1.55137,1.55154,119.4,1.55176,1.55192,1.55168,1.55188,79.77,True
'2018-05-30T07:43:00',1.55153,1.55162,1.55143,1.55157,97.58,1.55188,1.55197,1.55178,1.55191,86.64,False
'2018-05-30T07:44:00',1.55158,1.55163,1.55145,1.55149,105.06,1.55191,1.55192,1.55177,1.5518,85.91,False
'2018-05-30T07:45:00',1.5515,1.5515,1.55128,1.55147,132.11,1.5518,1.55186,1.55161,1.5518,97.07,True
'2018-05-30T07:46:00',1.55143,1.55159,1.55141,1.55151,146.25,1.55182,1.55196,1.55172,1.55187,120.59,False
'2018-05-30T07:47:00',1.55153,1.55156,1.55136,1.55145,85.3,1.55186,1.55191,1.5517,1.55174,68.81,False
'2018-05-30T07:48:00',1.55143,1.55147,1.55119,1.5512,117.31,1.55173,1.55177,1.55154,1.55154,98.15,True
'2018-05-30T07:49:00',1.5512,1.55171,1.55112,1.55171,166.1,1.55155,1.55207,1.55147,1.55206,173.76,True
'2018-05-30T07:50:00',1.5517,1.55274,1.55165,1.55274,250.26,1.55207,1.55314,1.55199,1.55313,237.26,True
'2018-05-30T07:51:00',1.55275,1.55288,1.55228,1.55239,356.64,1.55312,1.55327,1.55265,1.55276,325.61,True
'2018-05-30T07:52:00',1.55239,1.55316,1.5523,1.55296,328.36,1.55276,1.55352,1.55272,1.55334,366.11,True
'2018-05-30T07:53:00',1.55295,1.5534,1.55289,1.55338,238.42,1.55331,1.55379,1.55327,1.55377,257.62,True
'2018-05-30T07:54:00',1.55339,1.55382,1.55334,1.55374,244.19,1.55379,1.55419,1.55375,1.55411,288.16,True
'2018-05-30T07:55:00',1.5537,1.55403,1.55364,1.5538,200.91,1.55408,1.55444,1.55401,1.5541,225.5,False
'2018-05-30T07:56:00',1.5538,1.5538,1.55322,1.55327,247.49,1.5541,1.5541,1.55359,1.55363,233.64,True
'2018-05-30T07:57:00',1.55327,1.55377,1.55327,1.55358,185.27,1.55363,1.55417,1.55362,1.55395,196.24,True
'2018-05-30T07:58:00',1.55357,1.55385,1.55355,1.55358,160.0,1.55395,1.55421,1.55391,1.55395,171.36,True
'2018-05-30T07:59:00',1.55359,1.55394,1.55359,1.55383,214.91,1.55394,1.55435,1.55394,1.55423,222.46,False
'2018-05-30T08:00:00',1.55382,1.55383,1.55333,1.55337,213.9,1.55423,1.55423,1.5537,1.55375,198.06,True
'2018-05-30T08:01:00',1.55334,1.55412,1.5532,1.55368,269.79,1.55372,1.55451,1.55357,1.55405,252.73,False
'2018-05-30T08:02:00',1.55368,1.55368,1.55324,1.55333,248.83,1.55403,1.55403,1.55361,1.5537,244.98,False
'2018-05-30T08:03:00',1.55332,1.55361,1.55322,1.55327,218.07,1.55371,1.55397,1.5536,1.55367,210.0,False
'2018-05-30T08:04:00',1.55328,1.55352,1.55315,1.55331,157.54,1.55366,1.5539,1.55354,1.55367,152.38,True
'2018-05-30T08:05:00',1.55327,1.55357,1.55311,1.55351,175.65,1.55368,1.55396,1.55349,1.55383,161.6,True
'2018-05-30T08:06:00',1.55346,1.55393,1.55346,1.55391,269.0,1.55386,1.55431,1.55385,1.55428,276.01,False
'2018-05-30T08:07:00',1.5539,1.55391,1.55347,1.55367,203.77,1.55429,1.55429,1.55386,1.55403,256.44,True
'2018-05-30T08:08:00',1.55366,1.55398,1.55297,1.55309,286.13,1.55405,1.55435,1.5534,1.55347,292.18,False
'2018-05-30T08:09:00',1.55312,1.55315,1.55284,1.55298,245.65,1.55344,1.55355,1.55319,1.55333,251.9,True
'2018-05-30T08:10:00',1.55298,1.55371,1.55295,1.55334,317.18,1.55334,1.55409,1.55333,1.55376,327.1,False
'2018-05-30T08:11:00',1.55334,1.55355,1.55295,1.55342,272.68,1.55376,1.55394,1.5533,1.55376,298.22,False
'2018-05-30T08:12:00',1.55341,1.55354,1.55314,1.55314,300.45,1.55375,1.55395,1.55352,1.55352,297.33,True
'2018-05-30T08:13:00',1.5532,1.55358,1.55317,1.55338,191.19,1.55356,1.55396,1.55353,1.55376,175.54,True
'2018-05-30T08:14:00',1.55341,1.55376,1.55339,1.55366,241.66,1.55377,1.55416,1.55375,1.55396,224.59,True
'2018-05-30T08:15:00',1.55365,1.55395,1.5535,1.55381,313.85,1.55396,1.55428,1.55382,1.55418,271.5,True
'2018-05-30T08:16:00',1.55381,1.55408,1.5534,1.55395,344.98,1.55418,1.5544,1.55378,1.55432,373.04,True
'2018-05-30T08:17:00',1.55396,1.55425,1.55389,1.55423,241.32,1.55431,1.5546,1.55425,1.55456,298.45,True
'2018-05-30T08:18:00',1.55422,1.55428,1.55397,1.55415,272.61,1.55458,1.55462,1.55428,1.55447,297.1,True
'2018-05-30T08:19:00',1.55413,1.55462,1.55403,1.55436,423.43,1.55448,1.555,1.55437,1.55472,456.22,False
'2018-05-30T08:20:00',1.55436,1.5544,1.55397,1.55399,395.42,1.55473,1.55477,1.55434,1.55436,352.15,False
'2018-05-30T08:21:00',1.55398,1.55433,1.55391,1.55414,255.23,1.55436,1.55469,1.5543,1.55447,256.51,True
'2018-05-30T08:22:00',1.55415,1.55456,1.55411,1.55428,301.6,1.55449,1.55493,1.55443,1.55462,285.18,True
'2018-05-30T08:23:00',1.55429,1.55465,1.55424,1.55449,241.05,1.55461,1.55501,1.55457,1.55489,221.11,True
'2018-05-30T08:24:00',1.55448,1.55481,1.55446,1.55478,314.42,1.55489,1.55518,1.55486,1.55513,279.99,False
'2018-05-30T08:25:00',1.55479,1.55479,1.55435,1.55435,288.63,1.55513,1.55513,1.55471,1.55471,271.07,False
'2018-05-30T08:26:00',1.55434,1.55471,1.55423,1.5546,272.32,1.5547,1.55505,1.55459,1.55496,276.03,False
'2018-05-30T08:27:00',1.55461,1.55471,1.5543,1.55438,270.41,1.55495,1.55504,1.55469,1.55475,253.49,False
'2018-05-30T08:28:00',1.55437,1.55459,1.55429,1.55451,261.77,1.55475,1.55496,1.55464,1.55486,250.49,True
'2018-05-30T08:29:00',1.55452,1.55497,1.55439,1.55497,270.94,1.55485,1.55534,1.55471,1.55531,260.36,True
'2018-05-30T08:30:00',1.55497,1.55501,1.55435,1.5544,336.9,1.55533,1.5554,1.55471,1.55475,320.53,False
'2018-05-30T08:31:00',1.55444,1.55491,1.55444,1.55472,289.97,1.55478,1.55529,1.55478,1.55508,289.62,False
'2018-05-30T08:32:00',1.55472,1.5548,1.55453,1.55458,211.88,1.55508,1.55515,1.55485,1.55488,192.38,False
'2018-05-30T08:33:00',1.55458,1.55473,1.55446,1.55455,270.05,1.55488,1.55508,1.55478,1.55484,218.33,True
'2018-05-30T08:34:00',1.55455,1.55475,1.55432,1.55457,251.45,1.55483,1.55507,1.55461,1.55486,243.2,True
'2018-05-30T08:35:00',1.55453,1.55475,1.55452,1.55473,188.15,1.55484,1.55509,1.55481,1.55506,193.0,True
'2018-05-30T08:36:00',1.55473,1.55478,1.55451,1.55477,220.07,1.55505,1.55509,1.55484,1.55507,192.32,True
'2018-05-30T08:37:00',1.55475,1.55494,1.55459,1.55463,230.63,1.55508,1.55527,1.5549,1.55493,187.79,False
'2018-05-30T08:38:00',1.55463,1.55492,1.5545,1.55475,278.84,1.55495,1.55527,1.55481,1.55511,254.46,False
'2018-05-30T08:39:00',1.55475,1.55475,1.55446,1.55446,221.88,1.55511,1.55511,1.55479,1.55479,197.17,True
'2018-05-30T08:40:00',1.55448,1.55477,1.55431,1.55476,229.37,1.55479,1.55513,1.55465,1.55513,201.61,True
'2018-05-30T08:41:00',1.55477,1.55479,1.55435,1.55453,208.97,1.55514,1.55515,1.55464,1.55484,191.13,False
'2018-05-30T08:42:00',1.55452,1.55459,1.55431,1.55439,234.93,1.55484,1.5549,1.55462,1.55465,205.24,False
'2018-05-30T08:43:00',1.55437,1.55456,1.55429,1.55448,167.52,1.55465,1.55487,1.55465,1.55474,157.24,True
'2018-05-30T08:44:00',1.55447,1.55463,1.55435,1.55456,178.71,1.55472,1.55494,1.55465,1.55491,168.68,True
'2018-05-30T08:45:00',1.55454,1.55471,1.55442,1.55468,237.03,1.55489,1.55504,1.55475,1.55503,188.0,True
'2018-05-30T08:46:00',1.55468,1.55479,1.55439,1.55443,219.63,1.55503,1.55514,1.55473,1.55478,207.3,False
'2018-05-30T08:47:00',1.55443,1.55457,1.55364,1.55408,353.25,1.55478,1.55487,1.55412,1.55442,349.22,False
'2018-05-30T08:48:00',1.5541,1.55418,1.55362,1.55388,334.0,1.55443,1.5545,1.55401,1.55424,321.93,False
'2018-05-30T08:49:00',1.55389,1.55402,1.55383,1.5539,173.25,1.55422,1.55438,1.55418,1.55421,152.8,True
'2018-05-30T08:50:00',1.55389,1.55469,1.55389,1.55466,289.87,1.55421,1.55504,1.55421,1.55499,292.83,True
'2018-05-30T08:51:00',1.55465,1.5552,1.55452,1.5552,261.68,1.555,1.5555,1.55488,1.5555,243.76,True
'2018-05-30T08:52:00',1.55526,1.55579,1.55519,1.55544,354.26,1.55564,1.55617,1.55553,1.55582,353.69,False
'2018-05-30T08:53:00',1.55546,1.55546,1.55495,1.55516,275.53,1.55582,1.55582,1.5553,1.55552,276.99,False
'2018-05-30T08:54:00',1.55512,1.5552,1.55482,1.55483,287.88,1.55549,1.55556,1.55518,1.5552,268.31,True
'2018-05-30T08:55:00',1.55485,1.55527,1.55481,1.55502,264.28,1.55521,1.55561,1.55518,1.55536,263.83,False
'2018-05-30T08:56:00',1.55504,1.55523,1.5549,1.55492,250.5,1.55536,1.55558,1.55523,1.55523,248.36,False
'2018-05-30T08:57:00',1.55489,1.55515,1.55468,1.55475,292.48,1.55524,1.55548,1.55503,1.55509,271.89,False
'2018-05-30T08:58:00',1.55474,1.55504,1.5545,1.5549,294.01,1.5551,1.55541,1.55487,1.55524,323.5,False
'2018-05-30T08:59:00',1.55491,1.555,1.55454,1.55477,303.43,1.55523,1.55531,1.55487,1.55511,255.83,True
'2018-05-30T09:00:00',1.55471,1.55553,1.55471,1.55481,391.55,1.55511,1.55621,1.55511,1.55513,405.49,False
'2018-05-30T09:01:00',1.55484,1.55489,1.55395,1.55454,380.92,1.55513,1.55528,1.55433,1.55491,358.03,True
'2018-05-30T09:02:00',1.55455,1.55525,1.55455,1.55516,391.83,1.55491,1.55564,1.55487,1.55555,390.92,True
'2018-05-30T09:03:00',1.55518,1.55564,1.55484,1.55564,408.39,1.55554,1.55602,1.55521,1.55602,392.72,True
'2018-05-30T09:04:00',1.55565,1.5557,1.55495,1.55522,348.02,1.55601,1.55608,1.55531,1.55558,352.45,True
'2018-05-30T09:05:00',1.55522,1.55582,1.55518,1.55555,326.34,1.55556,1.55619,1.55554,1.55591,305.94,True
'2018-05-30T09:06:00',1.55555,1.55585,1.55536,1.55564,319.51,1.55588,1.55621,1.55571,1.55598,306.24,False
'2018-05-30T09:07:00',1.55565,1.55578,1.55549,1.55555,290.3,1.55595,1.55613,1.55583,1.55586,206.04,False
'2018-05-30T09:08:00',1.55561,1.55571,1.55481,1.55502,318.13,1.55592,1.55608,1.55515,1.55537,332.25,False
'2018-05-30T09:09:00',1.55505,1.55532,1.55484,1.55528,339.74,1.55539,1.55566,1.55518,1.55563,347.77,False
'2018-05-30T09:10:00',1.55527,1.55528,1.55477,1.55502,297.39,1.55563,1.55563,1.55516,1.55535,274.64,False
'2018-05-30T09:11:00',1.55501,1.55513,1.55469,1.55495,260.02,1.55532,1.55541,1.55499,1.55527,225.45,False
'2018-05-30T09:12:00',1.55495,1.55495,1.55473,1.55487,288.03,1.55526,1.55527,1.55499,1.55514,231.08,True
'2018-05-30T09:13:00',1.55487,1.55503,1.55481,1.55489,255.92,1.55518,1.55534,1.5551,1.55524,211.3,False
'2018-05-30T09:14:00',1.55492,1.55497,1.5546,1.55471,315.62,1.55522,1.55527,1.55491,1.55497,282.46,False
'2018-05-30T09:15:00',1.55471,1.55492,1.55458,1.55491,306.64,1.555,1.55525,1.55491,1.55518,243.2,True
'2018-05-30T09:16:00',1.55489,1.5552,1.55467,1.55477,270.97,1.55518,1.55551,1.55504,1.55511,256.08,False
'2018-05-30T09:17:00',1.55476,1.55487,1.5546,1.55467,234.99,1.55513,1.5552,1.55491,1.55499,217.71,False
'2018-05-30T09:18:00',1.55468,1.55479,1.55455,1.55469,199.63,1.55499,1.55509,1.55489,1.55501,181.02,True
'2018-05-30T09:19:00',1.55466,1.55484,1.55459,1.55468,206.21,1.555,1.55521,1.55493,1.55506,201.54,False
'2018-05-30T09:20:00',1.55467,1.55484,1.5545,1.55463,227.4,1.55501,1.55519,1.55484,1.55499,196.16,False
'2018-05-30T09:21:00',1.55461,1.55469,1.5545,1.55468,200.92,1.55497,1.55504,1.55482,1.55496,181.22,True
'2018-05-30T09:22:00',1.55467,1.55475,1.5543,1.55443,225.78,1.55496,1.55507,1.55465,1.55474,167.91,True
'2018-05-30T09:23:00',1.55444,1.5548,1.5544,1.55471,158.52,1.55473,1.5551,1.55471,1.55505,117.85,True
'2018-05-30T09:24:00',1.55476,1.55509,1.55471,1.55479,264.58,1.55508,1.5554,1.55504,1.55516,230.33,False
'2018-05-30T09:25:00',1.55481,1.55492,1.55461,1.5547,198.48,1.55515,1.55525,1.55497,1.55505,212.64,False
'2018-05-30T09:26:00',1.55471,1.55488,1.55448,1.55467,217.78,1.55504,1.55523,1.55485,1.55501,229.23,True
'2018-05-30T09:27:00',1.55468,1.55501,1.55462,1.55478,223.27,1.55501,1.55536,1.55495,1.55511,234.93,False
'2018-05-30T09:28:00',1.55479,1.5549,1.55457,1.55462,197.4,1.55513,1.55525,1.55491,1.55493,171.02,False
'2018-05-30T09:29:00',1.55462,1.55484,1.55445,1.55476,207.34,1.55496,1.55519,1.55478,1.55509,229.69,True
'2018-05-30T09:30:00',1.55475,1.5552,1.55435,1.55451,381.21,1.55509,1.55556,1.55472,1.55488,346.09,False
'2018-05-30T09:31:00',1.55452,1.55485,1.55449,1.55477,223.36,1.55487,1.55522,1.55486,1.55511,220.06,True
'2018-05-30T09:32:00',1.55476,1.55504,1.55459,1.55502,203.23,1.55512,1.55537,1.5549,1.55537,241.17,True
'2018-05-30T09:33:00',1.55502,1.55514,1.55479,1.55489,201.86,1.55535,1.5555,1.5551,1.55516,207.65,True
'2018-05-30T09:34:00',1.5549,1.55549,1.55483,1.55529,277.23,1.55519,1.55583,1.55519,1.55564,283.55,True
'2018-05-30T09:35:00',1.55526,1.55579,1.55511,1.55536,315.63,1.55564,1.55614,1.55545,1.55569,286.02,False
'2018-05-30T09:36:00',1.55539,1.55574,1.55533,1.55545,297.59,1.55572,1.55609,1.5556,1.55581,296.09,False
'2018-05-30T09:37:00',1.55545,1.55567,1.55534,1.55543,233.21,1.5558,1.55599,1.55567,1.55572,250.16,False
'2018-05-30T09:38:00',1.55543,1.55563,1.55513,1.55515,213.95,1.55571,1.55593,1.5555,1.55551,209.44,False
'2018-05-30T09:39:00',1.55515,1.55518,1.55494,1.55504,249.11,1.55551,1.55552,1.5553,1.55538,325.36,True
'2018-05-30T09:40:00',1.55504,1.55562,1.55504,1.55562,418.34,1.55538,1.55596,1.55538,1.55591,419.05,True
'2018-05-30T09:41:00',1.55559,1.55569,1.5553,1.5556,263.07,1.55592,1.55602,1.55564,1.55595,282.55,False
'2018-05-30T09:42:00',1.55559,1.55562,1.55533,1.55557,186.21,1.55593,1.55597,1.55565,1.55587,212.03,True
'2018-05-30T09:43:00',1.55558,1.55613,1.55549,1.55584,314.11,1.55588,1.55648,1.55582,1.55619,322.52,False
'2018-05-30T09:44:00',1.55585,1.55601,1.5557,1.55575,274.05,1.55619,1.55634,1.55604,1.55605,256.84,False
'2018-05-30T09:45:00',1.55575,1.556,1.5557,1.55584,230.05,1.55605,1.55632,1.55602,1.55615,251.02,True
'2018-05-30T09:46:00',1.55584,1.55659,1.55574,1.55653,279.14,1.55615,1.55695,1.55608,1.55684,308.0,True
'2018-05-30T09:47:00',1.55647,1.55672,1.55646,1.55665,278.16,1.55679,1.55705,1.55679,1.55697,281.72,True
'2018-05-30T09:48:00',1.55667,1.55677,1.55651,1.55652,213.55,1.55697,1.55701,1.55678,1.55678,182.72,False
'2018-05-30T09:49:00',1.55653,1.55671,1.55653,1.55665,171.86,1.55678,1.55699,1.55678,1.55694,122.68,True
'2018-05-30T09:50:00',1.55664,1.55698,1.55655,1.5567,292.02,1.55691,1.55732,1.5569,1.557,283.33,False
'2018-05-30T09:51:00',1.5567,1.55678,1.55657,1.55678,167.78,1.55698,1.55705,1.55685,1.55705,124.12,True
'2018-05-30T09:52:00',1.55679,1.55681,1.55654,1.55669,170.43,1.55706,1.55709,1.55682,1.55697,146.04,True
'2018-05-30T09:53:00',1.55669,1.55702,1.55648,1.55702,174.22,1.55699,1.55735,1.55683,1.55732,145.9,False
'2018-05-30T09:54:00',1.55702,1.55702,1.55657,1.55657,194.3,1.55734,1.55734,1.55687,1.55688,152.76,True
'2018-05-30T09:55:00',1.55656,1.55769,1.55646,1.55749,304.02,1.55688,1.55808,1.55679,1.55788,263.12,True
'2018-05-30T09:56:00',1.55751,1.55838,1.55733,1.55791,389.9,1.55786,1.55876,1.55766,1.55826,366.74,False
'2018-05-30T09:57:00',1.55791,1.55805,1.55754,1.55777,338.35,1.55827,1.55837,1.55788,1.55808,290.4,False
'2018-05-30T09:58:00',1.55777,1.55782,1.55733,1.55758,221.28,1.55807,1.55818,1.55768,1.55789,218.46,False
'2018-05-30T09:59:00',1.55757,1.55783,1.55737,1.55761,244.74,1.55792,1.55816,1.55773,1.55793,229.72,True
'2018-05-30T10:00:00',1.55745,1.55788,1.55719,1.55765,275.5,1.55781,1.55822,1.55757,1.55798,267.35,False
'2018-05-30T10:01:00',1.55765,1.55775,1.55752,1.55758,220.48,1.55798,1.55808,1.55788,1.55792,179.58,True
'2018-05-30T10:02:00',1.55758,1.55832,1.55745,1.55829,324.45,1.55792,1.55868,1.5578,1.55865,287.46,False
'2018-05-30T10:03:00',1.55823,1.55826,1.55773,1.55778,344.21,1.55862,1.55862,1.55807,1.55811,260.68,False
'2018-05-30T10:04:00',1.55778,1.558,1.55743,1.55785,239.19,1.55812,1.55835,1.55776,1.55822,226.27,False
'2018-05-30T10:05:00',1.55781,1.55797,1.55754,1.55755,201.37,1.55818,1.55835,1.5579,1.55791,194.67,False
'2018-05-30T10:06:00',1.55758,1.55774,1.55743,1.55764,238.19,1.55793,1.55807,1.55779,1.55795,221.86,False
'2018-05-30T10:07:00',1.55766,1.55771,1.55718,1.55729,221.84,1.55795,1.55798,1.55752,1.55765,245.36,False
'2018-05-30T10:08:00',1.55727,1.55753,1.55713,1.55731,273.95,1.55765,1.55787,1.55747,1.55767,265.49,True
'2018-05-30T10:09:00',1.55733,1.55778,1.55729,1.55753,244.76,1.55767,1.55811,1.55765,1.55788,235.89,True
'2018-05-30T10:10:00',1.55753,1.55783,1.55741,1.55776,230.32,1.5579,1.55819,1.55775,1.55811,234.29,True
'2018-05-30T10:11:00',1.55774,1.55792,1.55765,1.5577,191.99,1.55811,1.55828,1.55802,1.55804,180.26,True
'2018-05-30T10:12:00',1.5577,1.55793,1.55749,1.55754,240.9,1.55805,1.55827,1.55782,1.55784,269.75,False
'2018-05-30T10:13:00',1.55755,1.55774,1.55747,1.55768,193.03,1.55782,1.55808,1.5578,1.55799,217.42,True
'2018-05-30T10:14:00',1.55766,1.55777,1.55733,1.55756,246.38,1.55799,1.55811,1.55768,1.5579,261.97,False
'2018-05-30T10:15:00',1.55755,1.55766,1.5573,1.55737,293.26,1.55789,1.55802,1.55766,1.55772,245.83,False
'2018-05-30T10:16:00',1.55737,1.55749,1.55663,1.55671,333.83,1.55771,1.55781,1.55699,1.55706,291.38,True
'2018-05-30T10:17:00',1.55669,1.55757,1.55666,1.55716,336.59,1.55707,1.55794,1.55703,1.55753,324.78,False
'2018-05-30T10:18:00',1.5572,1.55734,1.55695,1.55711,279.06,1.55753,1.5577,1.55729,1.55745,258.5,True
'2018-05-30T10:19:00',1.55711,1.55743,1.55691,1.55697,212.59,1.55745,1.55776,1.55727,1.55731,225.64,False
'2018-05-30T10:20:00',1.55701,1.55725,1.5569,1.55702,233.18,1.55736,1.5576,1.55723,1.55737,261.28,False
'2018-05-30T10:21:00',1.55702,1.55711,1.55659,1.55673,278.51,1.55737,1.55742,1.55691,1.55704,222.62,False
'2018-05-30T10:22:00',1.55672,1.55681,1.5555,1.55558,334.92,1.55704,1.55715,1.55584,1.55598,333.94,False
'2018-05-30T10:23:00',1.55556,1.5565,1.55549,1.55628,360.63,1.55593,1.55686,1.55586,1.55663,408.59,False
'2018-05-30T10:24:00',1.55628,1.55647,1.55607,1.55636,343.76,1.55663,1.55682,1.55642,1.55672,338.48,True
'2018-05-30T10:25:00',1.55639,1.55665,1.55626,1.55661,287.86,1.55672,1.55699,1.5566,1.55693,313.66,True
'2018-05-30T10:26:00',1.55655,1.55672,1.5564,1.55659,255.88,1.55691,1.55704,1.55674,1.55689,281.49,True
'2018-05-30T10:27:00',1.55655,1.55679,1.55649,1.55658,334.65,1.5569,1.55713,1.55683,1.55693,329.32,True
'2018-05-30T10:28:00',1.55659,1.55679,1.55648,1.55655,311.31,1.55694,1.55716,1.55683,1.55691,318.29,True
'2018-05-30T10:29:00',1.55654,1.55682,1.55654,1.5566,296.21,1.55691,1.55718,1.5569,1.55692,294.57,False
'2018-05-30T10:30:00',1.55654,1.55665,1.55617,1.5563,279.49,1.55689,1.557,1.55652,1.55666,305.13,False
'2018-05-30T10:31:00',1.55629,1.55644,1.55606,1.55608,286.43,1.55664,1.55677,1.5564,1.55641,341.42,True
'2018-05-30T10:32:00',1.55609,1.55652,1.55603,1.55649,238.36,1.55639,1.55685,1.55638,1.55682,246.79,True
'2018-05-30T10:33:00',1.5565,1.55675,1.55634,1.55655,276.94,1.55683,1.55705,1.55664,1.55688,302.12,True
'2018-05-30T10:34:00',1.55654,1.55701,1.55654,1.55695,222.0,1.55689,1.55735,1.55689,1.5573,236.94,True
'2018-05-30T10:35:00',1.55695,1.55756,1.55695,1.55756,322.87,1.55729,1.55792,1.55728,1.5579,324.08,False
'2018-05-30T10:36:00',1.55755,1.55756,1.55717,1.55717,311.48,1.5579,1.55791,1.55752,1.55752,329.18,False
'2018-05-30T10:37:00',1.55715,1.55733,1.55702,1.55704,243.56,1.55749,1.55768,1.55735,1.5574,232.54,False
'2018-05-30T10:38:00',1.55701,1.55701,1.55651,1.55658,322.02,1.55736,1.55736,1.55691,1.55694,303.02,False
'2018-05-30T10:39:00',1.55659,1.55681,1.55641,1.55656,316.59,1.55694,1.55715,1.55677,1.5569,305.85,False
'2018-05-30T10:40:00',1.55656,1.55656,1.55592,1.55646,400.46,1.55692,1.55692,1.5563,1.55673,370.29,False
'2018-05-30T10:41:00',1.55646,1.55646,1.55584,1.55604,282.84,1.55675,1.55679,1.55618,1.55635,272.9,False
'2018-05-30T10:42:00',1.55603,1.55616,1.55596,1.556,202.85,1.55637,1.55652,1.55628,1.55632,180.56,True
'2018-05-30T10:43:00',1.556,1.55632,1.55575,1.55629,274.34,1.55628,1.55668,1.5561,1.55666,257.22,True
'2018-05-30T10:44:00',1.5563,1.5565,1.55616,1.55645,259.26,1.55666,1.55684,1.55651,1.55677,228.65,False
'2018-05-30T10:45:00',1.55646,1.5565,1.55601,1.55631,283.11,1.55675,1.55683,1.55635,1.55664,281.45,True
'2018-05-30T10:46:00',1.55632,1.55662,1.55629,1.5563,268.43,1.55668,1.55699,1.55665,1.55665,266.99,False
'2018-05-30T10:47:00',1.55631,1.55644,1.55623,1.55638,189.23,1.55666,1.55678,1.55656,1.55672,207.56,True
'2018-05-30T10:48:00',1.5564,1.5567,1.5563,1.55642,276.22,1.55671,1.55702,1.55664,1.55677,233.6,True
'2018-05-30T10:49:00',1.55642,1.5567,1.55632,1.55665,215.11,1.55676,1.55704,1.55664,1.55698,215.78,False
'2018-05-30T10:50:00',1.55665,1.55665,1.55638,1.55651,231.24,1.55694,1.55699,1.55673,1.55685,228.71,True
'2018-05-30T10:51:00',1.55649,1.55676,1.55643,1.55673,130.48,1.55684,1.55709,1.55679,1.55709,146.1,True
'2018-05-30T10:52:00',1.55673,1.55713,1.55673,1.5571,215.99,1.55709,1.55748,1.55706,1.55732,183.11,True
'2018-05-30T10:53:00',1.55703,1.55714,1.55681,1.55701,224.87,1.55729,1.55756,1.55715,1.5573,219.27,True
'2018-05-30T10:54:00',1.55692,1.55728,1.55687,1.55712,253.55,1.55726,1.55764,1.55721,1.55747,260.3,False
'2018-05-30T10:55:00',1.55712,1.5572,1.55702,1.55714,182.94,1.55746,1.55755,1.55734,1.55747,199.39,True
'2018-05-30T10:56:00',1.55713,1.55741,1.55713,1.55739,184.36,1.55745,1.55776,1.55745,1.55772,179.71,True
'2018-05-30T10:57:00',1.55739,1.55783,1.55737,1.55774,236.58,1.55775,1.55816,1.55771,1.55809,202.74,True
'2018-05-30T10:58:00',1.55773,1.55804,1.5577,1.55802,199.58,1.55808,1.5584,1.55805,1.55837,218.74,True
'2018-05-30T10:59:00',1.558,1.5588,1.55796,1.55879,296.77,1.55837,1.55916,1.55832,1.55912,326.33,False
'2018-05-30T11:00:00',1.55879,1.55879,1.5579,1.55799,287.48,1.55916,1.55916,1.55824,1.55834,273.73,False
'2018-05-30T11:01:00',1.55802,1.55831,1.55794,1.55821,220.03,1.55835,1.55864,1.55829,1.55855,255.64,True
'2018-05-30T11:02:00',1.55819,1.55855,1.55808,1.55827,302.72,1.55853,1.55885,1.5584,1.5586,320.13,False
'2018-05-30T11:03:00',1.55827,1.55843,1.55797,1.55802,267.74,1.55861,1.55874,1.55833,1.55837,263.56,False
'2018-05-30T11:04:00',1.55803,1.55817,1.55772,1.55787,235.75,1.55837,1.55852,1.55808,1.55822,233.89,False
'2018-05-30T11:05:00',1.55785,1.55805,1.55772,1.55779,231.86,1.55821,1.55839,1.55807,1.55812,232.2,False
'2018-05-30T11:06:00',1.5578,1.55785,1.55748,1.55751,253.24,1.55813,1.5582,1.55781,1.55783,257.93,False
'2018-05-30T11:07:00',1.55746,1.55754,1.55733,1.55749,202.0,1.55783,1.55789,1.55769,1.55785,202.03,True
'2018-05-30T11:08:00',1.5575,1.55759,1.55728,1.55739,211.46,1.55784,1.55794,1.55762,1.55769,239.06,False
'2018-05-30T11:09:00',1.55739,1.55752,1.55712,1.55717,177.61,1.55769,1.55782,1.55747,1.55752,201.27,False
'2018-05-30T11:10:00',1.55718,1.55722,1.55688,1.557,193.19,1.55751,1.55756,1.55725,1.55735,174.99,False
'2018-05-30T11:11:00',1.557,1.55714,1.55687,1.55692,188.25,1.55736,1.55746,1.55719,1.55727,162.78,False
'2018-05-30T11:12:00',1.55691,1.55696,1.55671,1.5569,209.71,1.55726,1.55731,1.55704,1.5572,224.82,True
'2018-05-30T11:13:00',1.55688,1.55717,1.55662,1.5571,213.67,1.55719,1.55749,1.557,1.55745,242.35,True
'2018-05-30T11:14:00',1.55708,1.55739,1.55708,1.55725,207.99,1.55744,1.55773,1.55741,1.55757,220.38,False
'2018-05-30T11:15:00',1.55724,1.55737,1.55704,1.55709,185.73,1.55757,1.5577,1.55736,1.55741,192.98,False
'2018-05-30T11:16:00',1.55712,1.55724,1.55704,1.55722,123.34,1.55741,1.55754,1.55736,1.55752,128.2,False
'2018-05-30T11:17:00',1.55722,1.55724,1.55707,1.55713,124.22,1.55752,1.55754,1.55737,1.55742,145.14,True
'2018-05-30T11:18:00',1.55713,1.55738,1.5569,1.55694,165.41,1.55742,1.55766,1.55724,1.55727,183.83,False
'2018-05-30T11:19:00',1.55695,1.55713,1.55636,1.55655,274.7,1.55726,1.5575,1.55665,1.55686,303.54,False
'2018-05-30T11:20:00',1.55656,1.55681,1.5565,1.55658,234.69,1.55687,1.55714,1.55681,1.55691,223.41,True
'2018-05-30T11:21:00',1.55658,1.55736,1.55655,1.5573,267.57,1.55693,1.55767,1.55688,1.55762,266.77,True
'2018-05-30T11:22:00',1.55731,1.55738,1.55677,1.55716,408.72,1.55764,1.55773,1.55712,1.55754,428.02,False
'2018-05-30T11:23:00',1.55709,1.55733,1.55646,1.55648,354.74,1.55746,1.55766,1.55678,1.55679,388.58,False
'2018-05-30T11:24:00',1.55646,1.55663,1.55639,1.55651,295.82,1.55681,1.55694,1.5567,1.55674,221.5,True
'2018-05-30T11:25:00',1.55644,1.55691,1.55621,1.55686,317.79,1.55675,1.55719,1.55651,1.55712,231.33,False
'2018-05-30T11:26:00',1.55684,1.55684,1.55654,1.55671,179.48,1.55712,1.55712,1.5568,1.55698,136.11,False
'2018-05-30T11:27:00',1.55669,1.55672,1.55621,1.55668,251.6,1.55695,1.55705,1.55655,1.55702,228.64,True
'2018-05-30T11:28:00',1.55669,1.55684,1.55644,1.55653,256.9,1.55702,1.55718,1.55677,1.55681,241.8,False
'2018-05-30T11:29:00',1.55655,1.55667,1.55618,1.55666,273.2,1.55682,1.55701,1.55652,1.55699,261.93,False
'2018-05-30T11:30:00',1.55666,1.55666,1.55631,1.55652,185.79,1.55699,1.55699,1.55663,1.55681,161.36,False
'2018-05-30T11:31:00',1.55647,1.55659,1.55622,1.55627,242.34,1.5568,1.5569,1.55657,1.55658,202.68,False
'2018-05-30T11:32:00',1.55629,1.55631,1.55598,1.55601,276.33,1.5566,1.55663,1.55632,1.55634,235.18,False
'2018-05-30T11:33:00',1.556,1.55616,1.55574,1.55598,358.7,1.55637,1.55648,1.55608,1.55632,320.54,True
'2018-05-30T11:34:00',1.55598,1.55619,1.55596,1.55616,225.5,1.55633,1.55649,1.55628,1.55646,228.03,True
'2018-05-30T11:35:00',1.55616,1.55642,1.55596,1.55638,255.93,1.55645,1.55677,1.5563,1.55674,239.57,False
'2018-05-30T11:36:00',1.55637,1.55641,1.55591,1.55608,244.35,1.55674,1.55676,1.55625,1.55642,234.65,False
'2018-05-30T11:37:00',1.55609,1.55609,1.55566,1.55577,230.53,1.5564,1.55644,1.55601,1.55612,227.46,True
'2018-05-30T11:38:00',1.55576,1.55618,1.55563,1.55607,225.09,1.55612,1.55652,1.55597,1.5564,222.05,True
'2018-05-30T11:39:00',1.55606,1.55623,1.55589,1.55616,275.2,1.55639,1.55658,1.55626,1.5565,254.79,True
'2018-05-30T11:40:00',1.55617,1.55642,1.55609,1.5563,222.52,1.55649,1.55675,1.55643,1.55661,188.49,True
'2018-05-30T11:41:00',1.5563,1.55694,1.55626,1.55678,318.86,1.55663,1.55728,1.55662,1.55716,330.39,True
'2018-05-30T11:42:00',1.5568,1.55722,1.55668,1.55718,286.18,1.55716,1.55757,1.55703,1.55754,278.23,True
'2018-05-30T11:43:00',1.55719,1.55738,1.55709,1.55724,242.53,1.55752,1.55774,1.55745,1.55758,256.48,False
'2018-05-30T11:44:00',1.55721,1.55738,1.55706,1.55729,220.55,1.55755,1.55774,1.55738,1.55761,199.87,True
'2018-05-30T11:45:00',1.55731,1.55745,1.55701,1.5572,238.2,1.55761,1.55776,1.55737,1.55754,231.14,False
'2018-05-30T11:46:00',1.55718,1.55732,1.55696,1.55718,217.08,1.55754,1.55769,1.5573,1.5575,209.63,False
'2018-05-30T11:47:00',1.55719,1.55721,1.55698,1.55703,155.72,1.5575,1.55753,1.55729,1.55735,149.64,False
'2018-05-30T11:48:00',1.55703,1.55718,1.55691,1.55708,189.13,1.55733,1.55747,1.55724,1.55743,181.75,True
'2018-05-30T11:49:00',1.55706,1.55724,1.55702,1.55709,128.49,1.55743,1.55754,1.55734,1.5574,151.51,True
'2018-05-30T11:50:00',1.55709,1.55751,1.55709,1.55751,130.19,1.5574,1.5579,1.55739,1.5578,133.67,False
'2018-05-30T11:51:00',1.55749,1.55752,1.55707,1.55712,279.5,1.55779,1.55786,1.5574,1.55747,194.29,True
'2018-05-30T11:52:00',1.55712,1.55753,1.55705,1.55748,253.28,1.55744,1.55785,1.55739,1.55779,186.95,True
'2018-05-30T11:53:00',1.55748,1.55759,1.55728,1.55756,253.18,1.55779,1.55792,1.5576,1.55792,201.17,True
'2018-05-30T11:54:00',1.55755,1.55768,1.55731,1.55767,210.99,1.55788,1.558,1.55766,1.55799,192.34,True
'2018-05-30T11:55:00',1.55766,1.5582,1.55765,1.55799,300.8,1.55799,1.55857,1.55798,1.55833,317.05,False
'2018-05-30T11:56:00',1.55798,1.55805,1.55776,1.55787,282.92,1.55834,1.55839,1.55808,1.55817,282.57,True
'2018-05-30T11:57:00',1.55785,1.55836,1.5578,1.55796,263.14,1.55817,1.55871,1.5581,1.55831,244.53,False
'2018-05-30T11:58:00',1.55796,1.55829,1.55778,1.55801,358.54,1.55831,1.55863,1.55814,1.55835,318.6,True
'2018-05-30T11:59:00',1.55802,1.55837,1.55792,1.5583,305.52,1.55833,1.55874,1.55822,1.55867,260.29,False
'2018-05-30T12:00:00',1.5583,1.55831,1.55785,1.55785,310.08,1.55861,1.55866,1.5582,1.5582,317.8,False
'2018-05-30T12:01:00',1.55787,1.55814,1.55785,1.55798,301.49,1.55819,1.55844,1.55815,1.55828,329.05,False
'2018-05-30T12:02:00',1.558,1.55803,1.55774,1.55786,254.19,1.55828,1.55835,1.55806,1.55814,190.75,False
'2018-05-30T12:03:00',1.55785,1.55797,1.55756,1.55762,248.34,1.55814,1.5583,1.55791,1.55795,218.17,False
'2018-05-30T12:04:00',1.55759,1.55778,1.55727,1.55733,267.37,1.55792,1.55815,1.55763,1.55772,235.32,False
'2018-05-30T12:05:00',1.55735,1.5574,1.55692,1.55696,285.48,1.55771,1.55776,1.55726,1.55734,257.38,False
'2018-05-30T12:06:00',1.557,1.5571,1.55674,1.55678,287.12,1.55738,1.55743,1.55709,1.55716,247.22,False
'2018-05-30T12:07:00',1.55679,1.55681,1.55654,1.55679,236.14,1.55712,1.55718,1.55689,1.55711,233.26,True
'2018-05-30T12:08:00',1.55679,1.55706,1.55674,1.55701,226.06,1.55709,1.5574,1.55707,1.55734,217.53,True
'2018-05-30T12:09:00',1.55701,1.55729,1.55694,1.55694,328.2,1.55734,1.55763,1.55727,1.55727,281.26,False
'2018-05-30T12:10:00',1.55694,1.55719,1.55683,1.55715,262.29,1.55727,1.55749,1.55718,1.55749,220.38,True
'2018-05-30T12:11:00',1.55714,1.5574,1.55701,1.55705,259.34,1.5575,1.55776,1.55733,1.55736,267.33,False
'2018-05-30T12:12:00',1.55705,1.55727,1.55699,1.55713,141.17,1.55738,1.5576,1.55732,1.55743,159.14,True
'2018-05-30T12:13:00',1.55715,1.55731,1.55708,1.55725,163.96,1.55743,1.55763,1.55736,1.55755,138.86,False
'2018-05-30T12:14:00',1.55725,1.55725,1.55708,1.55717,153.52,1.55757,1.55758,1.55738,1.55749,119.66,True
'2018-05-30T12:15:00',1.55717,1.55753,1.55716,1.55749,227.5,1.55749,1.55786,1.55749,1.55782,264.99,False
'2018-05-30T12:16:00',1.5575,1.5575,1.55713,1.55721,167.71,1.55783,1.55783,1.55749,1.55753,159.4,False
'2018-05-30T12:17:00',1.55721,1.5574,1.55706,1.55714,166.78,1.55753,1.55771,1.55737,1.55748,144.1,False
'2018-05-30T12:18:00',1.55715,1.55728,1.55702,1.55726,206.95,1.55748,1.55758,1.55735,1.55754,222.95,False
'2018-05-30T12:19:00',1.55725,1.55725,1.55679,1.55693,238.56,1.55754,1.55755,1.55721,1.55729,235.21,False
'2018-05-30T12:20:00',1.55696,1.55711,1.55684,1.5569,174.25,1.55732,1.55743,1.55715,1.5572,183.95,False
'2018-05-30T12:21:00',1.5569,1.55698,1.55657,1.5566,148.24,1.5572,1.5573,1.55692,1.55693,133.64,False
'2018-05-30T12:22:00',1.55659,1.55679,1.55645,1.55673,227.87,1.55694,1.55711,1.55679,1.55706,213.24,False
'2018-05-30T12:23:00',1.55673,1.55673,1.55643,1.55662,177.5,1.55706,1.55706,1.55675,1.55698,150.64,False
'2018-05-30T12:24:00',1.55662,1.55671,1.55646,1.55652,125.69,1.55698,1.55702,1.55681,1.55682,142.88,False
'2018-05-30T12:25:00',1.5565,1.55668,1.55644,1.55662,125.64,1.55682,1.557,1.55676,1.55694,131.66,False
'2018-05-30T12:26:00',1.55662,1.55664,1.55649,1.55651,119.74,1.55694,1.55696,1.55681,1.55683,131.83,True
'2018-05-30T12:27:00',1.55652,1.55758,1.55647,1.55695,356.38,1.55683,1.55806,1.55676,1.55736,363.25,False
'2018-05-30T12:28:00',1.55689,1.55749,1.55687,1.55707,389.21,1.55727,1.55785,1.55723,1.55731,393.49,False
'2018-05-30T12:29:00',1.55706,1.55717,1.55675,1.55696,363.19,1.55731,1.55749,1.55707,1.55726,297.99,False
'2018-05-30T12:30:00',1.55696,1.55696,1.55647,1.55673,315.01,1.55725,1.55725,1.55682,1.55703,291.3,True
'2018-05-30T12:31:00',1.55673,1.5573,1.55662,1.5573,209.79,1.55705,1.55763,1.55692,1.55761,161.71,True
'2018-05-30T12:32:00',1.55729,1.55751,1.55718,1.55741,353.15,1.55763,1.55785,1.55753,1.55776,369.94,True
'2018-05-30T12:33:00',1.55743,1.55776,1.55735,1.55769,341.71,1.55777,1.55817,1.55771,1.55797,338.23,True
'2018-05-30T12:34:00',1.55766,1.55778,1.55741,1.55753,304.37,1.55797,1.55821,1.5577,1.55782,230.04,True
'2018-05-30T12:35:00',1.55753,1.55792,1.55733,1.55792,213.78,1.55782,1.55827,1.55766,1.55827,164.43,True
'2018-05-30T12:36:00',1.55788,1.55818,1.55766,1.55783,345.77,1.55825,1.55861,1.558,1.55813,338.37,False
'2018-05-30T12:37:00',1.55784,1.55785,1.55711,1.55721,357.29,1.55815,1.55817,1.55753,1.55755,313.08,False
'2018-05-30T12:38:00',1.5572,1.5576,1.55708,1.55743,258.1,1.55753,1.55795,1.55749,1.55779,225.9,False
'2018-05-30T12:39:00',1.55743,1.55743,1.55704,1.55718,241.23,1.55774,1.55774,1.55733,1.55748,208.91,False
'2018-05-30T12:40:00',1.55714,1.55741,1.55709,1.55734,181.83,1.55744,1.55776,1.55735,1.55767,161.33,False
'2018-05-30T12:41:00',1.55733,1.55735,1.55706,1.55711,189.0,1.55767,1.55767,1.55734,1.55742,134.94,False
'2018-05-30T12:42:00',1.55709,1.55732,1.55684,1.55714,260.89,1.55742,1.55766,1.55719,1.5575,224.86,True
'2018-05-30T12:43:00',1.55713,1.55747,1.55701,1.55738,211.72,1.55748,1.55787,1.55732,1.55774,177.97,True
'2018-05-30T12:44:00',1.55737,1.55754,1.55719,1.55722,212.34,1.55775,1.55788,1.55753,1.55756,208.52,False
'2018-05-30T12:45:00',1.55722,1.55753,1.5572,1.55744,252.53,1.55757,1.55789,1.55755,1.55779,209.41,True
'2018-05-30T12:46:00',1.55738,1.5576,1.55738,1.55744,144.2,1.55774,1.55795,1.55771,1.55774,142.38,True
'2018-05-30T12:47:00',1.55743,1.55781,1.55738,1.55758,225.89,1.55773,1.55816,1.55768,1.55787,232.79,False
'2018-05-30T12:48:00',1.55758,1.55762,1.55743,1.55753,150.2,1.55788,1.55793,1.55775,1.55784,157.49,False
'2018-05-30T12:49:00',1.55749,1.55751,1.55713,1.55724,199.84,1.5578,1.55784,1.55748,1.55758,203.89,True
'2018-05-30T12:50:00',1.55724,1.55765,1.55724,1.55748,189.31,1.55758,1.55799,1.55758,1.55785,172.14,False
'2018-05-30T12:51:00',1.55749,1.55764,1.55741,1.55762,74.23,1.55784,1.55793,1.55774,1.55793,97.29,True
'2018-05-30T12:52:00',1.55762,1.5578,1.55732,1.55774,252.51,1.55792,1.55815,1.55765,1.55811,237.36,True
'2018-05-30T12:53:00',1.55776,1.55783,1.55742,1.55742,198.8,1.55812,1.55818,1.55774,1.55774,193.38,False
'2018-05-30T12:54:00',1.55743,1.55772,1.55735,1.55762,177.97,1.55774,1.55804,1.55767,1.55795,162.71,True
'2018-05-30T12:55:00',1.55762,1.55796,1.55754,1.55779,202.84,1.55796,1.55832,1.55787,1.55814,208.67,False
'2018-05-30T12:56:00',1.55777,1.5578,1.55761,1.55764,205.32,1.55813,1.55815,1.55795,1.558,206.69,True
'2018-05-30T12:57:00',1.55765,1.55829,1.55765,1.5582,226.64,1.55799,1.5586,1.55796,1.55854,217.45,True
'2018-05-30T12:58:00',1.55821,1.55882,1.55814,1.55862,281.7,1.55854,1.55917,1.55846,1.55897,290.74,False
'2018-05-30T12:59:00',1.55858,1.55867,1.55812,1.55856,248.03,1.55895,1.55901,1.55849,1.55894,225.87,False
'2018-05-30T13:00:00',1.55857,1.55858,1.55799,1.55799,208.33,1.55892,1.55894,1.55836,1.55836,215.93,False
'2018-05-30T13:01:00',1.55798,1.5582,1.55789,1.55798,208.33,1.55835,1.55855,1.55824,1.55832,226.8,True
'2018-05-30T13:02:00',1.55798,1.55836,1.55798,1.55826,178.38,1.55831,1.55871,1.55831,1.55854,192.31,True
'2018-05-30T13:03:00',1.55822,1.5585,1.55819,1.55835,191.14,1.55853,1.55884,1.55852,1.55866,165.67,False
'2018-05-30T13:04:00',1.55833,1.55843,1.55808,1.55824,187.62,1.55865,1.55878,1.55841,1.55854,155.39,True
'2018-05-30T13:05:00',1.55825,1.55868,1.55819,1.55834,197.31,1.55856,1.55903,1.55853,1.55867,207.45,False
'2018-05-30T13:06:00',1.55837,1.55859,1.55837,1.55857,87.76,1.55867,1.5589,1.55867,1.55889,83.3,True
'2018-05-30T13:07:00',1.55858,1.55879,1.55841,1.55878,174.36,1.55889,1.55917,1.55876,1.55916,164.93,True
'2018-05-30T13:08:00',1.55881,1.55954,1.55874,1.55943,325.3,1.55916,1.55991,1.55911,1.55982,302.94,True
'2018-05-30T13:09:00',1.55942,1.55979,1.55919,1.55956,332.32,1.55981,1.56016,1.55954,1.55992,357.19,True
'2018-05-30T13:10:00',1.55955,1.55994,1.55951,1.5597,273.82,1.55991,1.56031,1.55986,1.56004,276.45,False
'2018-05-30T13:11:00',1.55966,1.55987,1.55953,1.55972,231.61,1.56,1.56023,1.55987,1.56006,271.04,False
'2018-05-30T13:12:00',1.55971,1.55974,1.55938,1.55945,292.55,1.56006,1.56008,1.55973,1.55983,245.94,False
'2018-05-30T13:13:00',1.55946,1.55966,1.55928,1.55942,245.46,1.55983,1.56001,1.55966,1.55977,234.97,False
'2018-05-30T13:14:00',1.55942,1.55942,1.55919,1.55931,186.36,1.55976,1.55976,1.55952,1.55962,195.52,True
'2018-05-30T13:15:00',1.55932,1.55946,1.55922,1.55925,197.92,1.55963,1.5598,1.5595,1.55956,192.2,False
'2018-05-30T13:16:00',1.55925,1.5593,1.55884,1.55911,242.34,1.55955,1.55956,1.55919,1.5594,225.6,False
'2018-05-30T13:17:00',1.55908,1.55917,1.55883,1.55905,181.1,1.5594,1.55947,1.5592,1.55933,208.92,True
'2018-05-30T13:18:00',1.55905,1.55925,1.55879,1.55922,209.09,1.55935,1.55961,1.55916,1.55957,226.96,True
'2018-05-30T13:19:00',1.55919,1.5593,1.55892,1.55928,189.24,1.55954,1.55965,1.55928,1.55962,201.65,True
'2018-05-30T13:20:00',1.5593,1.55954,1.55895,1.55897,218.76,1.55966,1.5599,1.55929,1.55931,219.63,False
'2018-05-30T13:21:00',1.55897,1.55912,1.5588,1.55898,228.19,1.55931,1.55945,1.55913,1.55928,231.75,True
'2018-05-30T13:22:00',1.55898,1.55923,1.55889,1.55913,187.3,1.55928,1.55958,1.55919,1.55948,174.98,True
'2018-05-30T13:23:00',1.55917,1.55933,1.55901,1.55924,212.95,1.55952,1.55967,1.55932,1.5596,227.56,False
'2018-05-30T13:24:00',1.55924,1.55926,1.55896,1.5592,226.85,1.5596,1.5596,1.55931,1.5595,212.3,False
'2018-05-30T13:25:00',1.5592,1.55925,1.55906,1.55912,123.05,1.55949,1.5596,1.55935,1.55942,144.96,False
'2018-05-30T13:26:00',1.55912,1.55915,1.55887,1.55913,168.03,1.55943,1.55947,1.55919,1.55946,182.63,True
'2018-05-30T13:27:00',1.55913,1.55918,1.55892,1.55916,183.64,1.55947,1.55948,1.55921,1.55946,214.1,True
'2018-05-30T13:28:00',1.55913,1.55924,1.5589,1.55898,208.18,1.55945,1.55958,1.55924,1.55933,215.27,False
'2018-05-30T13:29:00',1.55897,1.55924,1.55871,1.55895,281.6,1.55933,1.55957,1.55904,1.55931,262.12,False
'2018-05-30T13:30:00',1.55895,1.5592,1.55884,1.55884,198.2,1.55931,1.55953,1.55919,1.55921,212.53,False
'2018-05-30T13:31:00',1.55879,1.55888,1.55865,1.55877,174.54,1.55915,1.55923,1.559,1.55907,181.03,False
'2018-05-30T13:32:00',1.55877,1.55884,1.55853,1.55853,185.88,1.55909,1.55917,1.55885,1.55885,202.43,True
'2018-05-30T13:33:00',1.55851,1.55896,1.55847,1.55872,254.19,1.55883,1.55931,1.55879,1.55904,257.46,False
'2018-05-30T13:34:00',1.55871,1.55893,1.5587,1.55881,111.64,1.55903,1.55923,1.55902,1.55912,146.53,True
'2018-05-30T13:35:00',1.55881,1.55901,1.55853,1.55893,146.56,1.55912,1.55936,1.55891,1.55928,156.74,True
'2018-05-30T13:36:00',1.55896,1.55941,1.55891,1.55926,231.29,1.55927,1.55976,1.55923,1.55959,211.29,False
'2018-05-30T13:37:00',1.55926,1.55938,1.55896,1.55917,209.31,1.55962,1.55974,1.55931,1.55948,212.6,False
'2018-05-30T13:38:00',1.55918,1.55926,1.55875,1.5588,184.15,1.55948,1.55956,1.55909,1.55915,201.28,False
'2018-05-30T13:39:00',1.55879,1.55894,1.55874,1.55889,140.16,1.55914,1.55923,1.55908,1.55921,151.43,True
'2018-05-30T13:40:00',1.55891,1.55897,1.55865,1.5588,161.25,1.55923,1.55932,1.55898,1.55912,186.07,False
'2018-05-30T13:41:00',1.5588,1.55891,1.55863,1.55878,160.45,1.55912,1.55925,1.55892,1.55912,149.9,False
'2018-05-30T13:42:00',1.55878,1.55886,1.55872,1.55873,106.04,1.55911,1.55918,1.55902,1.55904,98.14,True
'2018-05-30T13:43:00',1.55874,1.55896,1.55874,1.55895,133.33,1.55906,1.55926,1.55904,1.55925,105.11,True
'2018-05-30T13:44:00',1.55895,1.55942,1.55895,1.55934,192.33,1.55925,1.55978,1.55925,1.5597,186.82,True
'2018-05-30T13:45:00',1.55935,1.55979,1.55928,1.55977,223.16,1.5597,1.56012,1.55961,1.56012,210.69,True
'2018-05-30T13:46:00',1.55975,1.55984,1.5596,1.55965,113.87,1.56015,1.56016,1.55989,1.55993,121.71,False
'2018-05-30T13:47:00',1.55965,1.55976,1.55962,1.55971,80.38,1.55992,1.56005,1.55992,1.56003,107.83,False
'2018-05-30T13:48:00',1.55971,1.55973,1.55925,1.5593,197.96,1.56003,1.56005,1.55958,1.55963,184.46,False
'2018-05-30T13:49:00',1.55931,1.55951,1.55929,1.5595,157.49,1.55962,1.55979,1.55962,1.55979,154.0,True
'2018-05-30T13:50:00',1.55951,1.55955,1.55921,1.55935,184.47,1.55979,1.55986,1.55954,1.55966,168.6,False
'2018-05-30T13:51:00',1.55937,1.5594,1.55921,1.55928,143.77,1.55966,1.55971,1.55948,1.55962,150.07,False
'2018-05-30T13:52:00',1.55928,1.55929,1.5591,1.55919,154.1,1.55957,1.55961,1.55942,1.55949,150.1,True
'2018-05-30T13:53:00',1.55918,1.55943,1.55915,1.55937,77.84,1.55945,1.55974,1.55944,1.5597,107.2,True
'2018-05-30T13:54:00',1.55937,1.55947,1.55907,1.5594,151.81,1.55969,1.55978,1.55939,1.55972,168.9,False
'2018-05-30T13:55:00',1.55939,1.55945,1.55913,1.55929,155.59,1.55975,1.55975,1.55946,1.55954,163.47,True
'2018-05-30T13:56:00',1.55931,1.5595,1.55924,1.55946,149.05,1.55957,1.55985,1.55952,1.55976,122.92,False
'2018-05-30T13:57:00',1.55945,1.55947,1.55897,1.55918,253.48,1.55976,1.55976,1.55938,1.5595,221.17,True
'2018-05-30T13:58:00',1.55918,1.55958,1.55918,1.5594,193.55,1.5595,1.55992,1.55947,1.55975,172.15,True
'2018-05-30T13:59:00',1.55939,1.55977,1.55931,1.55959,234.81,1.55976,1.56015,1.55966,1.55996,236.58,False
'2018-05-30T14:00:00',1.55957,1.55969,1.55919,1.55959,248.91,1.55994,1.56002,1.55965,1.55989,232.51,True
'2018-05-30T14:01:00',1.55959,1.55971,1.55934,1.55968,197.47,1.55989,1.56011,1.55962,1.56002,166.21,False
'2018-05-30T14:02:00',1.55963,1.55963,1.55925,1.55959,219.98,1.55997,1.55998,1.5596,1.55995,208.26,False
'2018-05-30T14:03:00',1.55959,1.55959,1.55893,1.55917,278.41,1.55996,1.55996,1.55925,1.5595,289.91,False
'2018-05-30T14:04:00',1.55917,1.55959,1.55917,1.55936,219.66,1.55953,1.55992,1.55949,1.55972,264.72,False
'2018-05-30T14:05:00',1.55939,1.55958,1.55937,1.55958,265.59,1.55971,1.55993,1.55968,1.55988,210.76,True
'2018-05-30T14:06:00',1.55961,1.56024,1.55945,1.56014,403.15,1.55992,1.56071,1.55977,1.56047,395.75,False
'2018-05-30T14:07:00',1.56014,1.56015,1.55979,1.55999,255.88,1.5605,1.5605,1.56013,1.56029,271.46,True
'2018-05-30T14:08:00',1.55999,1.56027,1.55981,1.55997,272.33,1.56029,1.56062,1.56016,1.56028,311.7,True
'2018-05-30T14:09:00',1.55986,1.56034,1.55971,1.56003,273.49,1.56018,1.56072,1.56005,1.56036,288.19,False
'2018-05-30T14:10:00',1.56004,1.56011,1.55956,1.55956,226.85,1.56039,1.56046,1.5599,1.55993,239.65,False
'2018-05-30T14:11:00',1.55958,1.55982,1.55955,1.55971,199.86,1.55994,1.56016,1.55988,1.56005,208.69,False
'2018-05-30T14:12:00',1.55972,1.55981,1.55958,1.5596,64.28,1.56004,1.56011,1.5599,1.5599,67.81,False
'2018-05-30T14:13:00',1.5596,1.5596,1.55913,1.55922,170.12,1.5599,1.5599,1.55948,1.55954,165.22,False
'2018-05-30T14:14:00',1.55923,1.55933,1.55843,1.55848,276.89,1.55956,1.55966,1.55918,1.55926,260.29,True
'2018-05-30T14:15:00',1.55856,1.55931,1.55836,1.55904,351.7,1.55938,1.55978,1.55914,1.55933,254.8,True
'2018-05-30T14:16:00',1.55906,1.55961,1.55904,1.55948,300.95,1.55935,1.55993,1.55935,1.55979,194.39,True
'2018-05-30T14:17:00',1.55948,1.55966,1.55939,1.55955,240.98,1.55978,1.55993,1.55965,1.55986,152.89,True
'2018-05-30T14:18:00',1.55953,1.55969,1.5593,1.55953,253.77,1.55983,1.56,1.55962,1.55983,233.33,True
'2018-05-30T14:19:00',1.55955,1.55981,1.55942,1.55978,232.46,1.55983,1.56013,1.55972,1.56013,212.7,True
'2018-05-30T14:20:00',1.55979,1.56001,1.55969,1.55982,206.16,1.56013,1.5603,1.55998,1.56014,253.13,False
'2018-05-30T14:21:00',1.5598,1.55984,1.55938,1.55949,226.19,1.56012,1.56016,1.5597,1.55985,219.2,False
'2018-05-30T14:22:00',1.55949,1.55963,1.55919,1.55943,275.74,1.55982,1.55993,1.55956,1.5597,231.51,True
'2018-05-30T14:23:00',1.55942,1.55986,1.55942,1.55954,238.6,1.5597,1.56018,1.5597,1.55984,211.45,False
'2018-05-30T14:24:00',1.55958,1.55974,1.55909,1.55923,285.55,1.55986,1.56005,1.55941,1.55956,237.31,False
'2018-05-30T14:25:00',1.55923,1.55927,1.55905,1.55912,238.13,1.55956,1.55958,1.55931,1.55945,226.79,False
'2018-05-30T14:26:00',1.55912,1.55919,1.55902,1.55906,155.63,1.55942,1.55955,1.55929,1.55933,124.79,False
'2018-05-30T14:27:00',1.55906,1.55915,1.55892,1.55908,157.89,1.55932,1.55948,1.55921,1.55938,116.7,True
'2018-05-30T14:28:00',1.55907,1.55917,1.55896,1.55907,138.13,1.55938,1.5595,1.5593,1.55938,91.7,False
'2018-05-30T14:29:00',1.55906,1.55917,1.55895,1.55912,211.64,1.55938,1.5595,1.55926,1.55945,218.2,True
'2018-05-30T14:30:00',1.55912,1.55934,1.55839,1.55856,313.99,1.55945,1.56014,1.55889,1.55892,312.65,False
'2018-05-30T14:31:00',1.55876,1.55909,1.55851,1.55899,249.01,1.55903,1.55943,1.55888,1.55933,243.84,True
'2018-05-30T14:32:00',1.559,1.55926,1.55899,1.55905,218.4,1.55932,1.55962,1.55931,1.55932,219.44,True
'2018-05-30T14:33:00',1.55906,1.55932,1.55885,1.55932,327.95,1.55932,1.55964,1.55917,1.55964,342.61,True
'2018-05-30T14:34:00',1.55932,1.55938,1.55883,1.55896,351.49,1.55962,1.5597,1.55918,1.55935,487.23,False
'2018-05-30T14:35:00',1.55902,1.55902,1.55844,1.55849,295.82,1.55939,1.55939,1.55879,1.55885,365.7,False
'2018-05-30T14:36:00',1.55851,1.55875,1.55851,1.55857,229.41,1.55887,1.55907,1.55886,1.55891,258.09,True
'2018-05-30T14:37:00',1.55859,1.55878,1.55842,1.55845,231.38,1.5589,1.55914,1.55874,1.55878,204.73,False
'2018-05-30T14:38:00',1.55842,1.55854,1.5583,1.55842,223.11,1.55877,1.55882,1.55864,1.55871,234.53,True
'2018-05-30T14:39:00',1.55841,1.55859,1.55833,1.55841,234.56,1.55871,1.55886,1.55862,1.55873,206.73,True
'2018-05-30T14:40:00',1.55841,1.55866,1.5583,1.55842,249.3,1.55873,1.55898,1.55863,1.55874,269.89,True
'2018-05-30T14:41:00',1.55842,1.5587,1.55831,1.55863,195.58,1.55873,1.55904,1.55863,1.55898,190.51,True
'2018-05-30T14:42:00',1.55864,1.55881,1.55847,1.5587,265.93,1.55895,1.55915,1.55882,1.55904,248.09,True
'2018-05-30T14:43:00',1.5587,1.559,1.55867,1.55895,181.38,1.55902,1.55934,1.55898,1.55929,170.21,True
'2018-05-30T14:44:00',1.55896,1.55912,1.55877,1.5591,297.45,1.55929,1.55947,1.55911,1.55944,307.53,True
'2018-05-30T14:45:00',1.55909,1.55935,1.55901,1.55905,261.09,1.55943,1.55968,1.55934,1.5594,248.95,False
'2018-05-30T14:46:00',1.55907,1.55924,1.55896,1.55904,218.4,1.55939,1.55957,1.55927,1.55934,244.59,True
'2018-05-30T14:47:00',1.55908,1.55929,1.55908,1.55916,191.02,1.55935,1.55963,1.55935,1.55946,211.48,True
'2018-05-30T14:48:00',1.55916,1.55935,1.55907,1.55931,192.95,1.55945,1.55967,1.55938,1.55963,215.62,True
'2018-05-30T14:49:00',1.55932,1.55942,1.55904,1.5593,187.66,1.55968,1.55975,1.55935,1.5596,168.4,False
'2018-05-30T14:50:00',1.55929,1.55941,1.5592,1.55928,200.24,1.55963,1.55974,1.55949,1.55964,194.9,False
'2018-05-30T14:51:00',1.55928,1.55931,1.5589,1.55913,264.58,1.55964,1.55964,1.55923,1.55944,258.67,False
'2018-05-30T14:52:00',1.55913,1.55916,1.55893,1.55903,236.09,1.55943,1.55947,1.5592,1.55935,216.87,True
'2018-05-30T14:53:00',1.55903,1.55925,1.55897,1.55906,220.99,1.55933,1.55955,1.55928,1.55942,223.72,True
'2018-05-30T14:54:00',1.55905,1.55929,1.55896,1.55907,185.0,1.5594,1.55959,1.55927,1.55939,209.11,False
'2018-05-30T14:55:00',1.55908,1.55913,1.5586,1.55876,339.44,1.55939,1.55945,1.55894,1.55912,350.51,False
'2018-05-30T14:56:00',1.55875,1.559,1.55872,1.55888,239.87,1.5591,1.55935,1.55905,1.55919,251.98,True
'2018-05-30T14:57:00',1.55888,1.55915,1.55847,1.55847,234.93,1.55921,1.55948,1.55879,1.55879,214.32,False
'2018-05-30T14:58:00',1.55851,1.55876,1.55848,1.55849,224.61,1.55883,1.55911,1.55878,1.55878,185.94,False
'2018-05-30T14:59:00',1.55848,1.55862,1.55837,1.55841,239.58,1.55882,1.55896,1.55868,1.55873,233.97,True
'2018-05-30T15:00:00',1.5584,1.55869,1.55835,1.55857,195.01,1.55871,1.55902,1.55862,1.5589,182.6,False
'2018-05-30T15:01:00',1.55854,1.55862,1.55804,1.55806,209.87,1.55887,1.55896,1.55838,1.55839,198.89,False
'2018-05-30T15:02:00',1.55805,1.55816,1.55794,1.55797,239.94,1.5584,1.55849,1.55826,1.55831,249.78,True
'2018-05-30T15:03:00',1.55799,1.55823,1.55778,1.55817,268.8,1.55831,1.55855,1.5581,1.55851,269.45,True
'2018-05-30T15:04:00',1.55826,1.55858,1.55804,1.55843,261.08,1.55855,1.55889,1.55837,1.55877,251.9,False
'2018-05-30T15:05:00',1.55845,1.55852,1.55831,1.55836,255.93,1.55878,1.55885,1.55859,1.55867,244.06,False
'2018-05-30T15:06:00',1.55838,1.55844,1.55816,1.55818,161.75,1.55867,1.55877,1.55849,1.55849,133.14,False
'2018-05-30T15:07:00',1.55817,1.55838,1.55806,1.55807,198.03,1.5585,1.55869,1.55838,1.55839,179.66,False
'2018-05-30T15:08:00',1.55808,1.55838,1.55808,1.55824,205.57,1.55839,1.55867,1.55839,1.55856,178.91,True
'2018-05-30T15:09:00',1.55819,1.55841,1.55813,1.55841,168.81,1.55851,1.55872,1.55843,1.55871,168.42,True
'2018-05-30T15:10:00',1.55841,1.55857,1.5584,1.55857,171.39,1.55874,1.5589,1.55873,1.55887,195.64,True
'2018-05-30T15:11:00',1.55857,1.55887,1.55843,1.55874,150.8,1.55888,1.55919,1.55873,1.55906,188.99,True
'2018-05-30T15:12:00',1.55872,1.55914,1.55871,1.5591,247.05,1.55906,1.55946,1.55902,1.5594,211.35,False
'2018-05-30T15:13:00',1.55908,1.55909,1.55879,1.55906,230.31,1.55941,1.55942,1.55911,1.5594,158.56,True
'2018-05-30T15:14:00',1.55907,1.55914,1.55895,1.55903,188.99,1.55938,1.55949,1.55926,1.55935,161.81,True
'2018-05-30T15:15:00',1.55903,1.55923,1.55887,1.55909,223.69,1.55933,1.5595,1.55916,1.55941,154.16,True
'2018-05-30T15:16:00',1.55909,1.55926,1.55897,1.55918,163.42,1.55941,1.55957,1.55928,1.55948,165.25,True
'2018-05-30T15:17:00',1.55921,1.55932,1.55895,1.55897,203.06,1.55953,1.55962,1.55929,1.5593,224.26,False
'2018-05-30T15:18:00',1.55895,1.55916,1.5588,1.55911,163.0,1.55928,1.55947,1.55915,1.55945,163.28,False
'2018-05-30T15:19:00',1.5591,1.55912,1.55874,1.55887,167.06,1.55946,1.55947,1.55908,1.55916,177.41,False
'2018-05-30T15:20:00',1.55887,1.55911,1.55883,1.55902,97.79,1.55915,1.55943,1.55915,1.55934,125.03,True
'2018-05-30T15:21:00',1.55903,1.5593,1.55897,1.55918,182.18,1.55933,1.55964,1.55929,1.55951,171.13,False
'2018-05-30T15:22:00',1.55917,1.5592,1.55892,1.55903,138.28,1.55952,1.55955,1.55926,1.55936,135.8,False
'2018-05-30T15:23:00',1.55903,1.55918,1.559,1.55905,101.54,1.55937,1.55948,1.55929,1.55934,109.19,False
'2018-05-30T15:24:00',1.55905,1.55905,1.55884,1.55905,176.06,1.55933,1.55938,1.55914,1.55938,194.22,True
'2018-05-30T15:25:00',1.55904,1.55918,1.55894,1.55899,188.35,1.55936,1.55952,1.55926,1.55932,176.24,False
'2018-05-30T15:26:00',1.55902,1.55917,1.55892,1.55912,125.49,1.55935,1.55947,1.55923,1.55942,143.76,False
'2018-05-30T15:27:00',1.55908,1.55914,1.55897,1.55903,139.0,1.5594,1.55943,1.55927,1.55938,115.87,False
'2018-05-30T15:28:00',1.55903,1.55913,1.55877,1.5588,155.21,1.55938,1.55945,1.55911,1.55914,130.48,False
'2018-05-30T15:29:00',1.55879,1.55893,1.5586,1.55875,233.23,1.55916,1.5593,1.55894,1.55908,228.43,False
'2018-05-30T15:30:00',1.55875,1.55876,1.55855,1.55869,222.59,1.55907,1.55908,1.55889,1.55901,201.22,True
'2018-05-30T15:31:00',1.55869,1.55893,1.55865,1.55889,168.31,1.55901,1.55924,1.55896,1.55919,194.12,True
'2018-05-30T15:32:00',1.55889,1.55895,1.5585,1.55868,214.52,1.55919,1.55925,1.55884,1.55903,221.59,False
'2018-05-30T15:33:00',1.55867,1.55879,1.55847,1.55859,208.47,1.55901,1.55909,1.55879,1.55894,218.21,False
'2018-05-30T15:34:00',1.5586,1.55866,1.55841,1.55863,168.65,1.55893,1.55902,1.55872,1.55897,172.84,True
'2018-05-30T15:35:00',1.55865,1.55935,1.55865,1.55927,236.96,1.559,1.55971,1.55898,1.5596,236.48,False
'2018-05-30T15:36:00',1.55909,1.55929,1.55881,1.55885,230.08,1.55947,1.55962,1.55916,1.55917,219.82,False
'2018-05-30T15:37:00',1.55884,1.55884,1.55795,1.55816,355.1,1.55916,1.55919,1.55824,1.5585,382.21,False
'2018-05-30T15:38:00',1.55819,1.55875,1.55798,1.55857,360.84,1.55849,1.55905,1.55831,1.55894,338.19,True
'2018-05-30T15:39:00',1.55853,1.55911,1.55849,1.55889,315.98,1.55895,1.55944,1.55882,1.55922,311.13,True
'2018-05-30T15:40:00',1.55905,1.5594,1.55891,1.55937,250.37,1.55934,1.55973,1.55926,1.55969,249.06,True
'2018-05-30T15:41:00',1.55934,1.55952,1.55926,1.5594,271.37,1.55967,1.55987,1.55959,1.55974,249.55,False
'2018-05-30T15:42:00',1.5594,1.55944,1.55915,1.55921,184.6,1.55974,1.55974,1.55948,1.55954,172.61,False
'2018-05-30T15:43:00',1.5592,1.55941,1.55918,1.55932,137.51,1.55954,1.55969,1.55944,1.5596,171.9,False
'2018-05-30T15:44:00',1.55932,1.55936,1.55906,1.55923,163.33,1.55959,1.55964,1.55935,1.55955,174.96,True
'2018-05-30T15:45:00',1.55922,1.55949,1.55909,1.55924,273.36,1.55958,1.5598,1.55939,1.55951,274.59,True
'2018-05-30T15:46:00',1.55922,1.55958,1.55922,1.55935,228.84,1.55956,1.55993,1.55954,1.55966,235.39,False
'2018-05-30T15:47:00',1.55934,1.55946,1.55925,1.55933,176.08,1.55967,1.55976,1.55952,1.5596,188.81,False
'2018-05-30T15:48:00',1.55932,1.55933,1.55909,1.55914,190.45,1.55961,1.55961,1.5594,1.55945,219.59,False
'2018-05-30T15:49:00',1.55916,1.55916,1.55851,1.55855,230.69,1.55944,1.55946,1.55885,1.55888,242.53,False
'2018-05-30T15:50:00',1.55856,1.55883,1.55846,1.55858,193.87,1.5589,1.5591,1.55878,1.55892,186.1,False
'2018-05-30T15:51:00',1.55857,1.55875,1.55842,1.55842,163.17,1.5589,1.55907,1.55874,1.55874,136.95,False
'2018-05-30T15:52:00',1.55842,1.55874,1.55835,1.5584,278.22,1.55874,1.55908,1.55867,1.55874,220.94,False
'2018-05-30T15:53:00',1.55846,1.55862,1.55833,1.55844,228.01,1.55878,1.55891,1.55863,1.55878,199.21,False
'2018-05-30T15:54:00',1.55844,1.55844,1.55799,1.55805,276.37,1.55878,1.55878,1.55833,1.55838,273.97,False
'2018-05-30T15:55:00',1.55807,1.55822,1.55785,1.55818,234.58,1.55838,1.55856,1.55815,1.55851,246.24,True
'2018-05-30T15:56:00',1.55819,1.55833,1.55813,1.5583,199.55,1.55851,1.55864,1.55846,1.55864,189.35,True
'2018-05-30T15:57:00',1.55835,1.5586,1.55812,1.55821,291.15,1.55866,1.55893,1.55846,1.55852,212.05,False
'2018-05-30T15:58:00',1.5582,1.55828,1.55807,1.55818,265.83,1.55854,1.55863,1.5584,1.5585,218.13,True
'2018-05-30T15:59:00',1.55818,1.55829,1.5577,1.55823,303.71,1.5585,1.55862,1.55801,1.5586,243.95,True
'2018-05-30T16:00:00',1.55823,1.55825,1.55727,1.55764,331.43,1.5586,1.55893,1.55786,1.55799,343.01,False
'2018-05-30T16:01:00',1.55769,1.55791,1.55732,1.5575,263.26,1.55802,1.55823,1.55768,1.55785,292.19,False
'2018-05-30T16:02:00',1.55746,1.55746,1.557,1.55703,261.81,1.55778,1.55778,1.55733,1.55738,288.07,False
'2018-05-30T16:03:00',1.55703,1.55714,1.55679,1.55696,321.31,1.55738,1.55745,1.55715,1.55731,314.19,True
'2018-05-30T16:04:00',1.55699,1.55723,1.55692,1.55709,263.88,1.55731,1.55759,1.55724,1.55742,284.84,False
'2018-05-30T16:05:00',1.5571,1.55716,1.55681,1.55684,209.08,1.55742,1.55751,1.55716,1.55722,236.26,False
'2018-05-30T16:06:00',1.55685,1.557,1.55648,1.55649,243.64,1.55722,1.55734,1.55681,1.55682,268.48,False
'2018-05-30T16:07:00',1.5565,1.55671,1.5564,1.55663,220.07,1.55681,1.55702,1.55676,1.55696,222.9,True
'2018-05-30T16:08:00',1.55663,1.55698,1.55654,1.55688,288.84,1.55699,1.55733,1.55685,1.5572,255.85,True
'2018-05-30T16:09:00',1.55685,1.55743,1.55679,1.5574,299.37,1.55721,1.55777,1.55712,1.55774,294.28,False
'2018-05-30T16:10:00',1.5574,1.5574,1.55685,1.55717,259.7,1.55774,1.55774,1.55722,1.55752,274.43,True
'2018-05-30T16:11:00',1.55717,1.55754,1.55717,1.55731,253.49,1.5575,1.55786,1.5575,1.55764,228.17,False
'2018-05-30T16:12:00',1.55729,1.55736,1.5571,1.55723,173.6,1.55762,1.55769,1.55742,1.55751,181.96,True
'2018-05-30T16:13:00',1.55723,1.55737,1.55695,1.557,148.57,1.55754,1.55769,1.55731,1.55734,139.31,True
'2018-05-30T16:14:00',1.55697,1.55737,1.55697,1.55733,207.97,1.55732,1.55771,1.55731,1.55763,216.51,False
'2018-05-30T16:15:00',1.55733,1.55734,1.55715,1.55715,147.41,1.55763,1.55766,1.55746,1.55746,173.69,True
'2018-05-30T16:16:00',1.55715,1.55737,1.55714,1.55727,141.53,1.55746,1.55769,1.55745,1.55759,146.92,True
'2018-05-30T16:17:00',1.55728,1.55739,1.55718,1.55727,147.25,1.55759,1.55772,1.55747,1.55757,134.36,False
'2018-05-30T16:18:00',1.55727,1.55735,1.55716,1.55732,116.89,1.55758,1.55764,1.55746,1.55761,129.23,False
'2018-05-30T16:19:00',1.55732,1.55733,1.55724,1.5573,80.15,1.55758,1.55764,1.55754,1.5576,85.54,False
'2018-05-30T16:20:00',1.5573,1.55733,1.55713,1.55713,87.17,1.5576,1.55762,1.55743,1.55745,100.98,False
'2018-05-30T16:21:00',1.55712,1.55715,1.55693,1.5571,160.53,1.5574,1.55744,1.55724,1.5574,164.54,False
'2018-05-30T16:22:00',1.5571,1.5571,1.55669,1.55669,151.49,1.55739,1.55739,1.55701,1.55701,189.05,False
'2018-05-30T16:23:00',1.5566,1.55673,1.55617,1.55624,241.35,1.55691,1.55707,1.55651,1.55659,252.1,False
'2018-05-30T16:24:00',1.55621,1.55622,1.55598,1.55605,210.11,1.55654,1.55656,1.55631,1.55639,203.64,True
'2018-05-30T16:25:00',1.55605,1.55643,1.55605,1.55623,205.79,1.5564,1.55675,1.5564,1.55655,189.6,False
'2018-05-30T16:26:00',1.55623,1.5564,1.55614,1.55627,204.77,1.55653,1.55673,1.55647,1.55657,202.4,True
'2018-05-30T16:27:00',1.55627,1.55656,1.55622,1.55647,217.14,1.55656,1.55689,1.55654,1.55679,236.53,True
'2018-05-30T16:28:00',1.55647,1.5567,1.55637,1.55661,130.16,1.55679,1.55698,1.5567,1.55688,146.93,False
'2018-05-30T16:29:00',1.55661,1.55662,1.5562,1.55624,118.39,1.55685,1.5569,1.55652,1.55657,161.23,False
'2018-05-30T16:30:00',1.55624,1.55628,1.55601,1.55613,194.16,1.55655,1.55662,1.55636,1.55646,168.62,False
'2018-05-30T16:31:00',1.55611,1.55622,1.55595,1.55606,179.58,1.55644,1.55651,1.5563,1.55636,187.97,False
'2018-05-30T16:32:00',1.55598,1.55603,1.55556,1.55556,251.89,1.5563,1.55638,1.55591,1.55591,276.5,False
'2018-05-30T16:33:00',1.55557,1.55567,1.55524,1.55524,246.12,1.5559,1.55603,1.55559,1.5556,245.44,False
'2018-05-30T16:34:00',1.55529,1.55558,1.55497,1.55558,281.45,1.55563,1.55593,1.55538,1.55589,311.6,True
'2018-05-30T16:35:00',1.55556,1.55571,1.55534,1.55537,187.44,1.55591,1.55606,1.55567,1.5557,208.72,False
'2018-05-30T16:36:00',1.55538,1.55541,1.55514,1.55541,174.63,1.55574,1.55574,1.55551,1.55571,210.34,True
'2018-05-30T16:37:00',1.55541,1.5558,1.55532,1.55575,209.17,1.55572,1.55617,1.55566,1.55613,224.02,True
'2018-05-30T16:38:00',1.55577,1.5561,1.55573,1.55599,256.01,1.55612,1.55647,1.55612,1.55633,257.04,False
'2018-05-30T16:39:00',1.55599,1.55611,1.5558,1.55597,237.77,1.55634,1.55643,1.55613,1.55628,270.63,False
'2018-05-30T16:40:00',1.55592,1.55606,1.55581,1.55606,170.98,1.55624,1.5564,1.55612,1.55638,179.55,True
'2018-05-30T16:41:00',1.55606,1.55617,1.55585,1.55606,140.46,1.55638,1.5565,1.55616,1.55643,178.33,False
'2018-05-30T16:42:00',1.55607,1.55609,1.55575,1.55584,221.4,1.55642,1.55643,1.55611,1.55615,246.43,True
'2018-05-30T16:43:00',1.5558,1.5564,1.55576,1.55633,229.04,1.55616,1.55675,1.55609,1.55669,255.39,True
'2018-05-30T16:44:00',1.5563,1.55642,1.556,1.55615,274.51,1.55668,1.55676,1.55631,1.55649,268.49,False
'2018-05-30T16:45:00',1.55614,1.55631,1.55582,1.55596,268.57,1.5565,1.55664,1.55619,1.55626,252.8,True
'2018-05-30T16:46:00',1.55598,1.55643,1.55586,1.55631,290.53,1.5563,1.55677,1.55617,1.55663,288.9,True
'2018-05-30T16:47:00',1.55631,1.5565,1.5562,1.55646,236.14,1.55664,1.55686,1.55652,1.55683,210.37,True
'2018-05-30T16:48:00',1.55647,1.55663,1.55605,1.55615,265.8,1.55682,1.55699,1.55638,1.55651,251.14,False
'2018-05-30T16:49:00',1.55618,1.5566,1.55614,1.55648,258.35,1.55654,1.55694,1.5565,1.55683,246.75,True
'2018-05-30T16:50:00',1.5565,1.55681,1.55646,1.55657,217.57,1.55683,1.55717,1.5568,1.55692,204.16,False
'2018-05-30T16:51:00',1.55656,1.55656,1.55622,1.55632,192.72,1.55693,1.55693,1.55656,1.55667,169.1,False
'2018-05-30T16:52:00',1.55632,1.55654,1.55622,1.5564,218.51,1.55667,1.55689,1.55652,1.55675,183.91,True
'2018-05-30T16:53:00',1.55641,1.55672,1.55641,1.55669,209.69,1.55675,1.55707,1.55675,1.55702,196.58,False
'2018-05-30T16:54:00',1.55669,1.55669,1.5561,1.55636,222.63,1.55702,1.55703,1.55646,1.55672,199.78,True
'2018-05-30T16:55:00',1.55639,1.5572,1.55632,1.5568,341.94,1.55672,1.55754,1.55664,1.55717,334.39,True
'2018-05-30T16:56:00',1.55681,1.55732,1.55672,1.55731,276.21,1.55715,1.55768,1.55707,1.55768,286.07,False
'2018-05-30T16:57:00',1.55731,1.55731,1.55671,1.55677,292.86,1.55766,1.55766,1.55705,1.55711,317.62,False
'2018-05-30T16:58:00',1.55677,1.55682,1.55631,1.55637,274.22,1.55713,1.55714,1.55664,1.55671,276.4,False
'2018-05-30T16:59:00',1.55637,1.5567,1.55635,1.55654,235.85,1.55671,1.55699,1.55669,1.55684,251.85,False
'2018-05-30T17:00:00',1.55654,1.55664,1.55628,1.5566,294.1,1.55684,1.55694,1.55664,1.55689,294.8,True
'2018-05-30T17:01:00',1.5566,1.55678,1.55654,1.55671,233.47,1.55691,1.55711,1.55681,1.55698,234.56,True
'2018-05-30T17:02:00',1.55671,1.55715,1.55668,1.55711,266.76,1.55703,1.55749,1.55701,1.55744,283.74,True
'2018-05-30T17:03:00',1.55711,1.5573,1.55698,1.55722,271.47,1.55744,1.55764,1.55733,1.55755,281.88,True
'2018-05-30T17:04:00',1.55721,1.55731,1.55711,1.55711,225.63,1.55752,1.55763,1.5574,1.55747,221.57,False
'2018-05-30T17:05:00',1.55711,1.55713,1.55691,1.55707,211.19,1.55747,1.55747,1.55725,1.55743,202.13,True
'2018-05-30T17:06:00',1.5571,1.55734,1.55694,1.55713,204.94,1.5574,1.5577,1.55728,1.55745,193.67,False
'2018-05-30T17:07:00',1.55712,1.5573,1.55682,1.55718,224.66,1.55746,1.55766,1.55718,1.55753,233.54,False
'2018-05-30T17:08:00',1.55716,1.55727,1.55683,1.55683,169.39,1.5575,1.5576,1.55719,1.55719,189.93,False
'2018-05-30T17:09:00',1.55684,1.55693,1.55653,1.55654,237.51,1.55716,1.55724,1.55687,1.55689,244.43,False
'2018-05-30T17:10:00',1.55655,1.55665,1.55631,1.55634,223.46,1.55688,1.557,1.55662,1.55671,244.48,True
'2018-05-30T17:11:00',1.55635,1.55667,1.55589,1.55593,267.9,1.5567,1.55702,1.55625,1.5563,266.21,False
'2018-05-30T17:12:00',1.55593,1.55626,1.5559,1.55623,186.06,1.5563,1.55662,1.55623,1.55656,206.74,True
'2018-05-30T17:13:00',1.55622,1.55642,1.55615,1.55634,146.5,1.55657,1.55676,1.55647,1.55668,143.52,True
'2018-05-30T17:14:00',1.55633,1.55665,1.5563,1.55665,187.25,1.55668,1.55701,1.5566,1.55701,210.69,True
'2018-05-30T17:15:00',1.55667,1.55672,1.55627,1.55636,225.68,1.55702,1.55705,1.55659,1.55671,235.33,False
'2018-05-30T17:16:00',1.55638,1.55656,1.55627,1.55627,171.31,1.55675,1.55692,1.55659,1.55659,179.12,False
'2018-05-30T17:17:00',1.55626,1.5564,1.55617,1.55639,182.52,1.55659,1.55671,1.5565,1.55671,174.03,True
'2018-05-30T17:18:00',1.55639,1.55672,1.55633,1.55658,165.61,1.55671,1.55706,1.55665,1.55691,173.17,True
'2018-05-30T17:19:00',1.55661,1.55692,1.55659,1.55682,176.53,1.55694,1.55727,1.55694,1.55716,174.09,True
'2018-05-30T17:20:00',1.55684,1.55698,1.55671,1.55675,148.21,1.55719,1.55731,1.55705,1.55706,153.45,True
'2018-05-30T17:21:00',1.55679,1.55703,1.5567,1.55694,189.45,1.5571,1.55738,1.55702,1.55725,201.37,False
'2018-05-30T17:22:00',1.55695,1.55695,1.55645,1.55666,176.92,1.55725,1.55725,1.55681,1.55697,206.79,False
'2018-05-30T17:23:00',1.55665,1.55688,1.55661,1.55685,169.41,1.55694,1.55719,1.55689,1.55715,192.83,True
'2018-05-30T17:24:00',1.55683,1.55733,1.55674,1.55733,183.62,1.55713,1.55764,1.55704,1.55763,196.54,True
'2018-05-30T17:25:00',1.55733,1.55793,1.55729,1.55773,239.63,1.55763,1.55826,1.5576,1.55808,267.25,False
'2018-05-30T17:26:00',1.55772,1.55789,1.55766,1.55778,253.26,1.55808,1.55823,1.55801,1.55812,238.05,True
'2018-05-30T17:27:00',1.55782,1.55851,1.55777,1.55836,258.88,1.55812,1.55886,1.55806,1.5587,261.97,True
'2018-05-30T17:28:00',1.55835,1.55866,1.55817,1.55844,281.54,1.55869,1.55899,1.55853,1.55877,270.63,False
'2018-05-30T17:29:00',1.55839,1.55848,1.558,1.55802,230.02,1.55874,1.55883,1.55832,1.55832,234.61,False
'2018-05-30T17:30:00',1.55797,1.55819,1.55785,1.55809,211.27,1.55832,1.55852,1.5582,1.55839,179.58,True
'2018-05-30T17:31:00',1.55809,1.56198,1.55797,1.56164,452.23,1.55839,1.5625,1.55826,1.56201,442.56,False
'2018-05-30T17:32:00',1.56165,1.56193,1.56081,1.56181,574.57,1.56201,1.56247,1.56123,1.56217,651.28,True
'2018-05-30T17:33:00',1.5618,1.56282,1.56177,1.56276,537.92,1.56215,1.56315,1.56215,1.56313,575.96,True
'2018-05-30T17:34:00',1.56275,1.56281,1.5612,1.56138,511.26,1.56311,1.56323,1.56156,1.56169,480.61,False
'2018-05-30T17:35:00',1.56137,1.56139,1.56078,1.561,319.73,1.56166,1.56173,1.56111,1.56134,306.21,True
'2018-05-30T17:36:00',1.56102,1.56145,1.56079,1.56086,282.01,1.56136,1.56168,1.56113,1.56122,291.55,False
'2018-05-30T17:37:00',1.56087,1.56103,1.56044,1.56091,316.04,1.56119,1.5614,1.56081,1.56128,310.53,True
'2018-05-30T17:38:00',1.5609,1.56117,1.5606,1.56067,339.66,1.56127,1.56152,1.56097,1.56101,320.39,False
'2018-05-30T17:39:00',1.56067,1.56072,1.56041,1.56052,276.6,1.56102,1.5611,1.56074,1.56087,256.34,False
'2018-05-30T17:40:00',1.56051,1.56061,1.56,1.56004,256.4,1.56091,1.56097,1.56035,1.56038,292.79,False
'2018-05-30T17:41:00',1.56003,1.56055,1.56003,1.56053,266.54,1.56039,1.5609,1.56039,1.5609,295.34,False
'2018-05-30T17:42:00',1.56054,1.56054,1.56024,1.56043,244.31,1.56086,1.56091,1.56059,1.56074,254.7,False
'2018-05-30T17:43:00',1.56042,1.56052,1.56004,1.56011,263.99,1.56074,1.56087,1.56038,1.56045,241.58,False
'2018-05-30T17:44:00',1.56011,1.56048,1.55999,1.56037,212.61,1.56045,1.56081,1.56032,1.5607,223.87,False
'2018-05-30T17:45:00',1.56037,1.5604,1.55987,1.55992,244.42,1.5607,1.56072,1.56025,1.56025,260.24,False
'2018-05-30T17:46:00',1.55986,1.55999,1.55977,1.55995,180.76,1.56024,1.56037,1.56013,1.56031,175.52,True
'2018-05-30T17:47:00',1.55992,1.5607,1.55989,1.56061,233.85,1.56025,1.56107,1.56021,1.56096,241.42,False
'2018-05-30T17:48:00',1.56061,1.56071,1.55969,1.56014,394.2,1.56095,1.56102,1.56004,1.56051,358.52,False
'2018-05-30T17:49:00',1.56017,1.56044,1.56017,1.56036,252.98,1.5605,1.56079,1.5605,1.56069,240.93,True
'2018-05-30T17:50:00',1.56036,1.56142,1.56033,1.5611,325.38,1.56072,1.56176,1.56067,1.56144,328.04,True
'2018-05-30T17:51:00',1.56109,1.56146,1.56084,1.56126,294.25,1.56145,1.56181,1.56118,1.56163,279.91,True
'2018-05-30T17:52:00',1.56128,1.56186,1.56128,1.56162,283.44,1.56162,1.56215,1.56162,1.56193,284.65,True
'2018-05-30T17:53:00',1.56162,1.56201,1.56158,1.56195,250.6,1.56191,1.56235,1.5619,1.56228,236.25,True
'2018-05-30T17:54:00',1.56193,1.5622,1.56189,1.56211,184.22,1.56229,1.56255,1.56223,1.56249,161.31,True
'2018-05-30T17:55:00',1.56211,1.5625,1.56199,1.56235,240.72,1.56249,1.56283,1.56231,1.56269,214.18,True
'2018-05-30T17:56:00',1.56236,1.56256,1.56167,1.56167,266.38,1.56271,1.5629,1.562,1.562,268.34,False
'2018-05-30T17:57:00',1.56163,1.56163,1.56098,1.56103,217.49,1.56199,1.56199,1.56133,1.56136,244.08,True
'2018-05-30T17:58:00',1.56099,1.56182,1.56099,1.56151,245.99,1.56135,1.56216,1.56135,1.56187,264.26,True
'2018-05-30T17:59:00',1.5615,1.56186,1.5615,1.56153,260.82,1.56186,1.5622,1.56183,1.56189,266.8,False
'2018-05-30T18:00:00',1.56153,1.5616,1.56133,1.56146,257.91,1.56187,1.56196,1.56165,1.56181,315.79,True
'2018-05-30T18:01:00',1.56143,1.56165,1.56134,1.56135,184.91,1.56178,1.56195,1.56168,1.56168,202.06,False
'2018-05-30T18:02:00',1.56133,1.56146,1.56111,1.56111,209.74,1.56168,1.56182,1.56146,1.56146,194.77,False
'2018-05-30T18:03:00',1.56109,1.56116,1.56084,1.56109,268.14,1.56145,1.56151,1.5612,1.56143,261.53,True
'2018-05-30T18:04:00',1.56114,1.56137,1.56095,1.56108,215.38,1.56147,1.56175,1.56132,1.56144,212.16,True
'2018-05-30T18:05:00',1.56114,1.56145,1.56114,1.5612,166.74,1.56147,1.5618,1.56147,1.56154,177.41,False
'2018-05-30T18:06:00',1.56119,1.56134,1.56093,1.56123,207.81,1.56155,1.56169,1.56131,1.56158,196.52,True
'2018-05-30T18:07:00',1.56123,1.56137,1.56107,1.56116,209.55,1.56159,1.56174,1.56142,1.56152,211.15,False
'2018-05-30T18:08:00',1.56118,1.56122,1.56085,1.5611,202.06,1.56156,1.56159,1.56122,1.56147,206.03,False
'2018-05-30T18:09:00',1.56108,1.56112,1.56068,1.56071,195.45,1.56143,1.56145,1.56104,1.56107,217.04,False
'2018-05-30T18:10:00',1.56074,1.56084,1.56061,1.56073,203.43,1.5611,1.5612,1.56097,1.56109,206.99,True
'2018-05-30T18:11:00',1.56076,1.56102,1.56065,1.56093,144.25,1.56111,1.56136,1.561,1.56129,148.06,True
'2018-05-30T18:12:00',1.56094,1.56106,1.56081,1.56081,146.22,1.56129,1.5614,1.56116,1.56118,156.2,False
'2018-05-30T18:13:00',1.56081,1.56081,1.56044,1.56063,184.6,1.56118,1.56118,1.56077,1.56099,192.15,False
'2018-05-30T18:14:00',1.56062,1.56076,1.56044,1.56048,153.48,1.56098,1.5611,1.56078,1.56082,181.72,False
'2018-05-30T18:15:00',1.56047,1.56056,1.56038,1.56041,203.05,1.56083,1.56091,1.56072,1.56072,186.68,False
'2018-05-30T18:16:00',1.56042,1.56052,1.5604,1.5604,129.41,1.56072,1.56085,1.56072,1.56074,99.78,True
'2018-05-30T18:17:00',1.56042,1.56066,1.56031,1.56057,155.52,1.56074,1.561,1.56065,1.56091,160.51,False
'2018-05-30T18:18:00',1.56056,1.56059,1.56031,1.56032,134.58,1.56092,1.56094,1.56063,1.56066,145.27,False
'2018-05-30T18:19:00',1.56032,1.56041,1.56028,1.5603,142.17,1.56066,1.56076,1.56062,1.56062,118.73,False
'2018-05-30T18:20:00',1.5603,1.56032,1.56013,1.56026,140.25,1.56062,1.56065,1.56049,1.56062,121.51,True
'2018-05-30T18:21:00',1.56027,1.56037,1.56021,1.56027,111.91,1.56061,1.56067,1.56057,1.5606,145.26,False
'2018-05-30T18:22:00',1.56027,1.56034,1.56022,1.56027,99.26,1.56061,1.56067,1.56057,1.56062,110.75,True
'2018-05-30T18:23:00',1.56026,1.56037,1.56026,1.56027,130.33,1.56061,1.56072,1.56057,1.56061,139.07,True
'2018-05-30T18:24:00',1.56027,1.56077,1.56027,1.56064,154.57,1.56063,1.56111,1.56063,1.561,168.43,True
'2018-05-30T18:25:00',1.56064,1.56089,1.56058,1.56072,155.83,1.561,1.56126,1.56092,1.561,144.84,False
'2018-05-30T18:26:00',1.5607,1.56072,1.56028,1.56037,138.68,1.561,1.56102,1.56063,1.5607,157.18,False
'2018-05-30T18:27:00',1.56036,1.5605,1.56036,1.56049,100.26,1.5607,1.56084,1.56069,1.56084,101.45,True
'2018-05-30T18:28:00',1.56049,1.56057,1.5603,1.56044,130.29,1.56084,1.56091,1.56066,1.56081,133.89,False
'2018-05-30T18:29:00',1.56044,1.56057,1.56033,1.56046,133.47,1.56081,1.56088,1.56066,1.56077,143.5,False
'2018-05-30T18:30:00',1.56046,1.56052,1.56024,1.56037,147.09,1.56078,1.56083,1.56059,1.56073,161.26,False
'2018-05-30T18:31:00',1.56037,1.56043,1.56029,1.56034,164.14,1.56073,1.56077,1.56063,1.56067,175.98,True
'2018-05-30T18:32:00',1.56033,1.56051,1.56033,1.56041,154.03,1.56068,1.56085,1.56068,1.56076,168.84,False
'2018-05-30T18:33:00',1.56041,1.56047,1.5603,1.56031,135.31,1.56072,1.56078,1.56064,1.56067,125.98,False
'2018-05-30T18:34:00',1.56031,1.56039,1.56027,1.56032,122.71,1.56066,1.56075,1.5606,1.56065,102.78,True
'2018-05-30T18:35:00',1.56032,1.56067,1.56015,1.56065,219.7,1.56063,1.56099,1.56057,1.56099,236.7,False
'2018-05-30T18:36:00',1.56063,1.56064,1.56044,1.56049,146.25,1.561,1.561,1.56079,1.56083,148.42,False
'2018-05-30T18:37:00',1.56049,1.56062,1.56031,1.56044,163.63,1.56082,1.56096,1.56064,1.56079,176.99,True
'2018-05-30T18:38:00',1.56045,1.56072,1.56043,1.56063,155.99,1.56079,1.56106,1.56078,1.56097,129.69,True
'2018-05-30T18:39:00',1.56063,1.56076,1.56058,1.56069,124.48,1.56097,1.56108,1.56093,1.56104,132.36,True
'2018-05-30T18:40:00',1.56071,1.56076,1.56047,1.56059,108.1,1.56102,1.56109,1.56082,1.56093,127.51,False
'2018-05-30T18:41:00',1.56057,1.56068,1.56054,1.56066,97.57,1.56094,1.56102,1.56089,1.56102,101.85,True
'2018-05-30T18:42:00',1.56066,1.56072,1.56047,1.56069,126.89,1.56101,1.56105,1.56081,1.56102,130.72,True
'2018-05-30T18:43:00',1.56066,1.56127,1.56034,1.56094,196.35,1.56102,1.56161,1.56069,1.56128,214.5,True
'2018-05-30T18:44:00',1.56095,1.56149,1.56062,1.56149,251.35,1.56128,1.56182,1.56096,1.56182,264.25,True
'2018-05-30T18:45:00',1.56147,1.5617,1.5611,1.56124,206.02,1.56181,1.56205,1.56148,1.56158,231.91,False
'2018-05-30T18:46:00',1.56124,1.56161,1.56114,1.56141,169.47,1.56156,1.56193,1.56151,1.56179,191.5,True
'2018-05-30T18:47:00',1.56141,1.56178,1.5611,1.56174,146.93,1.56179,1.56207,1.5615,1.56204,160.07,False
'2018-05-30T18:48:00',1.56173,1.56175,1.56099,1.56102,174.27,1.56204,1.56205,1.56135,1.56141,195.1,False
'2018-05-30T18:49:00',1.56102,1.56125,1.56101,1.56118,144.59,1.5614,1.56164,1.56136,1.56157,158.9,False
'2018-05-30T18:50:00',1.56122,1.56122,1.56101,1.56106,103.92,1.56156,1.56156,1.56139,1.56144,110.25,True
'2018-05-30T18:51:00',1.56108,1.56139,1.56089,1.56128,155.74,1.56145,1.56176,1.56129,1.56166,159.81,False
'2018-05-30T18:52:00',1.56128,1.56132,1.561,1.56115,167.52,1.56167,1.56167,1.56135,1.5615,167.69,False
'2018-05-30T18:53:00',1.56115,1.56115,1.56091,1.56092,134.59,1.5615,1.5615,1.56127,1.56127,139.91,False
'2018-05-30T18:54:00',1.56091,1.56094,1.56048,1.56061,174.89,1.56128,1.56129,1.56084,1.56098,142.67,False
'2018-05-30T18:55:00',1.56062,1.56067,1.56042,1.56056,202.16,1.56098,1.56101,1.56079,1.56093,174.28,True
'2018-05-30T18:56:00',1.56056,1.56069,1.56056,1.56066,108.37,1.56093,1.56105,1.56092,1.56101,107.67,True
'2018-05-30T18:57:00',1.56065,1.56078,1.56043,1.56069,178.79,1.56102,1.56111,1.56078,1.56106,169.76,True
'2018-05-30T18:58:00',1.56064,1.56114,1.56052,1.56104,185.33,1.56101,1.5615,1.56088,1.56141,193.92,False
'2018-05-30T18:59:00',1.56103,1.5611,1.56085,1.5611,147.53,1.56141,1.56148,1.56119,1.56148,149.65,True
'2018-05-30T19:00:00',1.56108,1.5615,1.56108,1.56122,202.13,1.56147,1.56189,1.56147,1.5616,185.02,False
'2018-05-30T19:01:00',1.56123,1.56125,1.56086,1.56089,190.15,1.56157,1.56164,1.56125,1.56128,174.77,False
'2018-05-30T19:02:00',1.5609,1.56097,1.56071,1.56079,157.79,1.56131,1.56136,1.56109,1.56113,155.76,False
'2018-05-30T19:03:00',1.56078,1.56079,1.56062,1.56071,148.7,1.56116,1.56119,1.56102,1.5611,128.83,False
'2018-05-30T19:04:00',1.56065,1.56078,1.56048,1.5605,144.61,1.56106,1.56115,1.56088,1.56088,149.56,False
'2018-05-30T19:05:00',1.56047,1.56065,1.56047,1.56064,118.9,1.56088,1.561,1.56088,1.56094,164.91,True
'2018-05-30T19:06:00',1.56064,1.56072,1.56037,1.56056,159.99,1.56095,1.56105,1.56077,1.56094,164.4,False
'2018-05-30T19:07:00',1.56051,1.56059,1.5604,1.56057,118.4,1.56089,1.56094,1.56078,1.56094,118.42,True
'2018-05-30T19:08:00',1.56054,1.56058,1.56049,1.56058,119.65,1.56093,1.56096,1.56086,1.56095,115.94,True
'2018-05-30T19:09:00',1.56057,1.56072,1.56044,1.56069,122.74,1.56096,1.5611,1.56082,1.56107,132.34,True
'2018-05-30T19:10:00',1.56066,1.56075,1.56061,1.56073,81.46,1.56108,1.56117,1.56098,1.56111,70.88,True
'2018-05-30T19:11:00',1.56073,1.56093,1.56069,1.56076,92.97,1.5611,1.56129,1.56106,1.56114,131.62,False
'2018-05-30T19:12:00',1.56075,1.56077,1.56061,1.56077,77.91,1.56114,1.56116,1.561,1.56116,98.61,True
'2018-05-30T19:13:00',1.5608,1.56095,1.56073,1.56084,126.85,1.56119,1.56134,1.56111,1.56124,158.55,False
'2018-05-30T19:14:00',1.56084,1.56088,1.56019,1.56038,239.38,1.5612,1.56127,1.56055,1.56077,251.13,False
'2018-05-30T19:15:00',1.56039,1.56069,1.56038,1.56067,150.77,1.56076,1.56107,1.56076,1.56106,165.14,True
'2018-05-30T19:16:00',1.56066,1.56085,1.56055,1.56057,155.56,1.56106,1.56127,1.56096,1.56098,177.75,False
'2018-05-30T19:17:00',1.56057,1.56063,1.56046,1.56054,112.14,1.56099,1.561,1.56085,1.56094,118.82,True
'2018-05-30T19:18:00',1.56053,1.56062,1.5602,1.56029,172.65,1.56093,1.56103,1.56058,1.56069,139.65,False
'2018-05-30T19:19:00',1.56029,1.56041,1.56024,1.56036,97.04,1.5607,1.56081,1.5606,1.56075,81.57,True
'2018-05-30T19:20:00',1.56036,1.56054,1.56018,1.56034,175.6,1.56075,1.56094,1.5606,1.56073,161.38,False
'2018-05-30T19:21:00',1.56033,1.56046,1.56028,1.56046,102.78,1.56073,1.56084,1.56067,1.56082,86.81,True
'2018-05-30T19:22:00',1.56046,1.56047,1.56026,1.56036,125.37,1.5608,1.56083,1.56064,1.56072,114.11,False
'2018-05-30T19:23:00',1.56037,1.56041,1.56018,1.56018,119.96,1.56071,1.56077,1.56053,1.56058,107.44,False
'2018-05-30T19:24:00',1.56022,1.56023,1.56014,1.56018,96.58,1.56061,1.56061,1.56052,1.56056,95.43,True
'2018-05-30T19:25:00',1.56018,1.5604,1.56013,1.5604,127.94,1.56056,1.5608,1.56049,1.5608,79.69,True
'2018-05-30T19:26:00',1.56038,1.5606,1.56033,1.56034,110.32,1.56077,1.56099,1.56072,1.56072,119.43,False
'2018-05-30T19:27:00',1.56034,1.56041,1.56012,1.56018,151.6,1.56071,1.56079,1.56052,1.56061,115.56,True
'2018-05-30T19:28:00',1.56018,1.56045,1.56018,1.56043,122.15,1.56061,1.56081,1.56055,1.56078,95.45,True
'2018-05-30T19:29:00',1.56043,1.56045,1.56035,1.56041,102.4,1.56079,1.56083,1.5607,1.56082,78.8,False
'2018-05-30T19:30:00',1.56044,1.56044,1.56029,1.56034,103.54,1.56082,1.56083,1.56065,1.56074,104.4,False
'2018-05-30T19:31:00',1.56034,1.56043,1.56032,1.56033,114.24,1.56073,1.5608,1.56067,1.56071,115.44,False
'2018-05-30T19:32:00',1.56033,1.56038,1.56031,1.56038,100.0,1.56071,1.56076,1.5607,1.56071,97.72,True
'2018-05-30T19:33:00',1.56038,1.56042,1.56014,1.56036,109.18,1.56072,1.56079,1.56062,1.56073,116.07,True
'2018-05-30T19:34:00',1.56036,1.56057,1.5603,1.56057,48.6,1.56071,1.56092,1.56068,1.56092,73.46,True
'2018-05-30T19:35:00',1.56054,1.56078,1.56054,1.56073,80.15,1.56092,1.56116,1.56092,1.56108,97.45,False
'2018-05-30T19:36:00',1.56071,1.56078,1.56062,1.56073,74.42,1.56108,1.56115,1.56103,1.56105,76.23,True
'2018-05-30T19:37:00',1.56073,1.56089,1.56073,1.56074,109.71,1.56109,1.56128,1.56109,1.56114,139.13,True
'2018-05-30T19:38:00',1.56076,1.56106,1.56076,1.56102,140.19,1.56113,1.56148,1.56113,1.56146,155.08,True
'2018-05-30T19:39:00',1.56104,1.56119,1.56088,1.56088,175.37,1.56146,1.56157,1.56127,1.56127,172.27,False
'2018-05-30T19:40:00',1.56088,1.56095,1.56078,1.56078,96.18,1.56126,1.56136,1.56121,1.56122,90.67,False
'2018-05-30T19:41:00',1.56079,1.56084,1.56072,1.56082,115.37,1.56122,1.56123,1.5611,1.56119,109.61,False
'2018-05-30T19:42:00',1.56082,1.56083,1.56062,1.56075,90.91,1.56119,1.56121,1.56105,1.56113,89.48,True
'2018-05-30T19:43:00',1.56075,1.56088,1.56073,1.56083,66.71,1.56112,1.56127,1.56109,1.56121,66.53,True
'2018-05-30T19:44:00',1.56082,1.5609,1.56072,1.56072,50.55,1.56116,1.56128,1.56111,1.56111,67.63,False
'2018-05-30T19:45:00',1.56072,1.56083,1.56072,1.56074,72.25,1.56112,1.56122,1.56112,1.56113,68.03,True
'2018-05-30T19:46:00',1.56076,1.56085,1.56074,1.56079,70.74,1.56114,1.56125,1.56113,1.56117,57.2,False
'2018-05-30T19:47:00',1.56079,1.56081,1.56068,1.56075,73.21,1.56117,1.56118,1.56094,1.56112,84.64,True
'2018-05-30T19:48:00',1.56075,1.56086,1.56068,1.5607,117.85,1.56111,1.56124,1.56107,1.56108,122.55,False
'2018-05-30T19:49:00',1.5607,1.56073,1.56053,1.56055,79.58,1.56108,1.56112,1.5609,1.56095,55.29,False
'2018-05-30T19:50:00',1.56054,1.56067,1.56053,1.56064,110.17,1.56096,1.56107,1.56091,1.56102,115.31,True
'2018-05-30T19:51:00',1.56064,1.5607,1.56053,1.56056,96.98,1.56102,1.56109,1.5609,1.56093,75.79,True
'2018-05-30T19:52:00',1.56054,1.56071,1.56046,1.56055,146.57,1.56091,1.56114,1.56087,1.56094,130.12,False
'2018-05-30T19:53:00',1.56054,1.56058,1.56033,1.56044,181.57,1.56094,1.56095,1.56075,1.56087,198.6,False
'2018-05-30T19:54:00',1.56044,1.56048,1.56029,1.56048,165.04,1.56087,1.56087,1.56069,1.56083,162.06,True
'2018-05-30T19:55:00',1.56043,1.56061,1.56032,1.56039,179.51,1.5608,1.5611,1.56071,1.56073,178.94,False
'2018-05-30T19:56:00',1.56039,1.56057,1.56033,1.56045,97.42,1.5608,1.561,1.56075,1.56088,88.89,False
'2018-05-30T19:57:00',1.56047,1.5605,1.56038,1.5604,100.71,1.56088,1.56088,1.56076,1.56078,78.78,False
'2018-05-30T19:58:00',1.5604,1.56046,1.56028,1.56037,97.8,1.56078,1.56085,1.56065,1.56075,82.24,False
'2018-05-30T19:59:00',1.56037,1.56042,1.56014,1.56014,120.87,1.56075,1.56082,1.56052,1.56056,112.08,True
'2018-05-30T20:00:00',1.56016,1.56049,1.56013,1.56034,185.59,1.56057,1.5609,1.56055,1.56071,156.77,False
'2018-05-30T20:01:00',1.56033,1.56042,1.5602,1.5602,124.98,1.56072,1.56086,1.56062,1.56062,128.69,False
'2018-05-30T20:02:00',1.56019,1.56027,1.55997,1.56001,97.75,1.56061,1.56067,1.5604,1.56043,93.02,False
'2018-05-30T20:03:00',1.56,1.56008,1.55985,1.55998,206.54,1.56044,1.56051,1.56028,1.56039,201.85,True
'2018-05-30T20:04:00',1.55998,1.56014,1.55985,1.55999,201.06,1.5604,1.56055,1.56023,1.56038,202.47,True
'2018-05-30T20:05:00',1.56,1.56027,1.55994,1.56019,275.33,1.56038,1.56067,1.56032,1.56058,183.7,False
'2018-05-30T20:06:00',1.56019,1.5602,1.56007,1.5602,101.92,1.56058,1.5606,1.56047,1.56055,106.1,False
'2018-05-30T20:07:00',1.56015,1.5602,1.56009,1.56012,120.23,1.56055,1.56058,1.56047,1.5605,124.99,True
'2018-05-30T20:08:00',1.56012,1.56038,1.56,1.56005,156.96,1.56051,1.56079,1.56042,1.56047,145.75,False
'2018-05-30T20:09:00',1.56004,1.56007,1.5599,1.5599,157.25,1.56048,1.56048,1.56028,1.5603,122.29,True
'2018-05-30T20:10:00',1.55989,1.56041,1.55989,1.56037,217.36,1.56031,1.5608,1.56028,1.56072,184.55,True
'2018-05-30T20:11:00',1.56039,1.56054,1.56038,1.56047,108.81,1.56079,1.56095,1.56079,1.56089,97.67,False
'2018-05-30T20:12:00',1.56049,1.5605,1.56033,1.56046,111.35,1.5609,1.56091,1.56069,1.56085,97.84,True
'2018-05-30T20:13:00',1.56044,1.56056,1.56036,1.56056,118.0,1.56086,1.56095,1.56075,1.56093,103.6,False
'2018-05-30T20:14:00',1.56056,1.56056,1.56048,1.5605,73.02,1.56092,1.56093,1.56085,1.56085,73.93,False
'2018-05-30T20:15:00',1.5605,1.5605,1.56009,1.56016,169.94,1.56085,1.56085,1.5605,1.56059,170.95,False
'2018-05-30T20:16:00',1.56017,1.56023,1.55995,1.56001,206.24,1.56057,1.56061,1.56035,1.56044,185.57,False
'2018-05-30T20:17:00',1.56002,1.56024,1.55994,1.56005,167.7,1.56043,1.56058,1.56034,1.56044,163.95,False
'2018-05-30T20:18:00',1.56011,1.56014,1.56001,1.56008,98.65,1.56046,1.56048,1.56035,1.56045,104.89,False
'2018-05-30T20:19:00',1.56012,1.56012,1.55992,1.55997,84.09,1.56045,1.56047,1.56032,1.56035,98.93,False
'2018-05-30T20:20:00',1.55997,1.56003,1.55987,1.55987,87.55,1.56034,1.5604,1.56026,1.56026,89.84,False
'2018-05-30T20:21:00',1.55987,1.55999,1.55979,1.5599,139.3,1.56026,1.56034,1.56019,1.5603,134.6,True
'2018-05-30T20:22:00',1.55989,1.56,1.55983,1.55991,84.67,1.56027,1.56036,1.5602,1.56025,77.96,True
'2018-05-30T20:23:00',1.55991,1.56004,1.55986,1.55991,68.19,1.56026,1.56039,1.56026,1.56028,74.78,True
'2018-05-30T20:24:00',1.55992,1.56006,1.55992,1.56003,86.18,1.56029,1.56044,1.56027,1.56043,100.17,True
'2018-05-30T20:25:00',1.56003,1.56015,1.56001,1.56011,95.7,1.56043,1.56051,1.56038,1.56048,100.44,True
'2018-05-30T20:26:00',1.56013,1.56035,1.56013,1.56035,64.82,1.56047,1.56075,1.56047,1.56073,81.88,False
'2018-05-30T20:27:00',1.56034,1.56035,1.56006,1.56012,121.37,1.56071,1.56074,1.56047,1.56054,127.9,False
'2018-05-30T20:28:00',1.56015,1.56017,1.55994,1.55997,122.63,1.56054,1.56054,1.56034,1.56034,120.96,False
'2018-05-30T20:29:00',1.55997,1.56002,1.55989,1.56,147.35,1.56034,1.56042,1.56026,1.56039,142.31,True
'2018-05-30T20:30:00',1.56002,1.56008,1.55992,1.55994,97.35,1.5604,1.56044,1.56026,1.56029,111.89,False
'2018-05-30T20:31:00',1.55992,1.55993,1.55977,1.55983,96.11,1.5603,1.56031,1.56015,1.56023,109.96,False
'2018-05-30T20:32:00',1.55983,1.55985,1.55978,1.55978,60.02,1.56023,1.56023,1.56013,1.56014,53.89,True
'2018-05-30T20:33:00',1.55978,1.55997,1.55976,1.55997,70.72,1.56018,1.56032,1.56013,1.56032,69.79,True
'2018-05-30T20:34:00',1.56001,1.56004,1.55986,1.55986,114.58,1.56033,1.5604,1.56024,1.56026,113.77,False
'2018-05-30T20:35:00',1.55987,1.55997,1.55977,1.55984,131.83,1.56027,1.56033,1.56017,1.56019,139.5,False
'2018-05-30T20:36:00',1.55982,1.55992,1.55972,1.55991,116.87,1.56019,1.56031,1.56008,1.56028,108.93,True
'2018-05-30T20:37:00',1.55991,1.55997,1.55991,1.55994,92.58,1.56028,1.56035,1.56026,1.56031,74.28,True
'2018-05-30T20:38:00',1.55998,1.55998,1.55982,1.55986,69.81,1.56034,1.56035,1.5602,1.56022,71.71,False
'2018-05-30T20:39:00',1.55986,1.55992,1.55979,1.55991,73.28,1.56023,1.56029,1.56017,1.56027,79.19,False
'2018-05-30T20:40:00',1.55991,1.55991,1.55977,1.55987,83.16,1.56025,1.56026,1.56011,1.56021,98.78,True
'2018-05-30T20:41:00',1.55987,1.55994,1.5598,1.55988,56.57,1.56022,1.56029,1.56017,1.56022,70.64,False
'2018-05-30T20:42:00',1.55988,1.55989,1.55978,1.55988,65.43,1.56023,1.56024,1.56015,1.56023,78.58,False
'2018-05-30T20:43:00',1.55988,1.55988,1.55974,1.55974,56.22,1.56023,1.56023,1.56005,1.5601,59.96,False
'2018-05-30T20:44:00',1.55974,1.55986,1.55974,1.55986,55.3,1.5601,1.56025,1.56007,1.56025,52.76,True
'2018-05-30T20:45:00',1.55993,1.56009,1.55993,1.56,100.78,1.5603,1.56047,1.5603,1.56039,89.07,False
'2018-05-30T20:46:00',1.55999,1.56001,1.55988,1.55991,76.55,1.56037,1.56037,1.56026,1.56028,80.58,False
'2018-05-30T20:47:00',1.55991,1.55999,1.55983,1.55999,68.26,1.56027,1.56037,1.56019,1.56036,68.75,True
'2018-05-30T20:48:00',1.55999,1.56006,1.55999,1.56006,46.13,1.56036,1.56042,1.56034,1.5604,52.27,True
'2018-05-30T20:49:00',1.56006,1.56025,1.56006,1.56012,68.11,1.56043,1.56063,1.5604,1.56052,71.37,True
'2018-05-30T20:50:00',1.56012,1.56044,1.56012,1.56034,133.11,1.56052,1.56081,1.56051,1.56073,136.13,False
'2018-05-30T20:51:00',1.56031,1.56032,1.56018,1.56024,72.23,1.5607,1.56071,1.56055,1.56062,81.94,True
'2018-05-30T20:52:00',1.56024,1.56044,1.56021,1.56044,115.35,1.56061,1.56083,1.56058,1.56082,126.16,True
'2018-05-30T20:53:00',1.56042,1.5605,1.56028,1.56028,98.24,1.56083,1.56091,1.56063,1.56066,103.54,False
'2018-05-30T20:54:00',1.56028,1.56034,1.56011,1.56019,130.84,1.56066,1.56069,1.56048,1.56058,130.88,True
'2018-05-30T20:55:00',1.56019,1.5604,1.56019,1.56039,78.05,1.56058,1.56079,1.56058,1.56078,89.77,True
'2018-05-30T20:56:00',1.56039,1.56044,1.56029,1.56032,80.92,1.56079,1.56082,1.56067,1.56068,85.23,False
'2018-05-30T20:57:00',1.56033,1.56041,1.5602,1.56037,93.82,1.56071,1.56081,1.56058,1.56075,110.09,False
'2018-05-30T20:58:00',1.56037,1.56042,1.56019,1.56022,97.69,1.56075,1.56079,1.56055,1.56059,119.42,True
'2018-05-30T20:59:00',1.56021,1.56045,1.56021,1.56036,190.23,1.56059,1.5608,1.56059,1.56073,227.06,True
'2018-05-30T21:00:00',1.56032,1.56048,1.56032,1.56048,93.85,1.5607,1.56087,1.5607,1.56087,108.87,True
'2018-05-30T21:01:00',1.56048,1.56068,1.56047,1.56062,119.67,1.56087,1.56104,1.56085,1.56099,157.0,True
'2018-05-30T21:02:00',1.56062,1.56077,1.56051,1.56053,140.72,1.56099,1.5611,1.5609,1.56091,141.49,False
'2018-05-30T21:03:00',1.56053,1.5607,1.56051,1.56066,71.81,1.5609,1.56108,1.56089,1.56105,77.65,True
'2018-05-30T21:04:00',1.56067,1.56071,1.56057,1.56069,63.68,1.56104,1.56108,1.56096,1.56106,84.66,True
'2018-05-30T21:05:00',1.56069,1.56085,1.56065,1.56073,53.7,1.56106,1.56122,1.561,1.56107,78.12,False
'2018-05-30T21:06:00',1.56068,1.56078,1.56059,1.56059,89.62,1.56104,1.56113,1.56098,1.56098,110.1,False
'2018-05-30T21:07:00',1.56062,1.56064,1.5606,1.5606,32.02,1.56098,1.56098,1.56098,1.56098,28.67,True
'2018-05-30T21:08:00',1.56058,1.56071,1.56052,1.56071,88.11,1.56096,1.56109,1.5609,1.56109,71.66,True
'2018-05-30T21:09:00',1.56071,1.5608,1.5607,1.56075,94.44,1.56109,1.56118,1.56108,1.56112,81.79,False
'2018-05-30T21:10:00',1.56074,1.56078,1.5607,1.5607,41.78,1.56111,1.56113,1.56109,1.56109,46.62,False
'2018-05-30T21:11:00',1.56069,1.56069,1.56054,1.56054,73.65,1.56106,1.56106,1.56092,1.56092,76.59,False
'2018-05-30T21:12:00',1.56053,1.56057,1.56048,1.56052,63.17,1.56091,1.56095,1.56085,1.56087,71.13,True
'2018-05-30T21:13:00',1.56052,1.56059,1.56049,1.5605,76.14,1.56086,1.56096,1.56085,1.56087,86.44,False
'2018-05-30T21:14:00',1.5605,1.5605,1.56017,1.56022,102.47,1.56086,1.56086,1.56056,1.56061,122.39,False
'2018-05-30T21:15:00',1.56022,1.56029,1.5602,1.56029,86.66,1.56059,1.56068,1.56059,1.56066,96.1,True
'2018-05-30T21:16:00',1.56029,1.56033,1.56024,1.56028,53.21,1.56067,1.56074,1.5606,1.56065,61.82,True
'2018-05-30T21:17:00',1.56029,1.56053,1.56026,1.56053,96.15,1.56065,1.56093,1.56062,1.56093,100.01,False
'2018-05-30T21:18:00',1.5605,1.5605,1.56032,1.56045,82.44,1.56093,1.56093,1.56072,1.56078,99.94,False
'2018-05-30T21:19:00',1.56041,1.56045,1.56036,1.56041,57.55,1.56079,1.56082,1.56074,1.56078,50.47,True
'2018-05-30T21:20:00',1.5604,1.56064,1.5604,1.56057,97.7,1.56078,1.56103,1.56076,1.56096,99.28,False
'2018-05-30T21:21:00',1.56056,1.56059,1.5605,1.56058,80.02,1.56097,1.56097,1.56089,1.56093,99.17,False
'2018-05-30T21:22:00',1.56058,1.56058,1.56049,1.56055,39.54,1.56093,1.56095,1.56085,1.56094,50.82,True
'2018-05-30T21:23:00',1.56054,1.56059,1.56049,1.56059,34.58,1.56092,1.56098,1.56086,1.56098,47.54,False
'2018-05-30T21:24:00',1.56059,1.56059,1.56021,1.56022,75.16,1.56098,1.56098,1.56062,1.56062,78.22,False
'2018-05-30T21:25:00',1.56022,1.56022,1.56012,1.5602,67.86,1.56065,1.56065,1.56051,1.56061,58.63,True
'2018-05-30T21:26:00',1.56022,1.56023,1.56013,1.56013,44.52,1.56064,1.56065,1.56053,1.56056,47.57,True
'2018-05-30T21:27:00',1.56015,1.56029,1.56013,1.56029,87.82,1.56057,1.5607,1.56056,1.56067,94.23,True
'2018-05-30T21:28:00',1.56029,1.56044,1.56029,1.5604,65.26,1.56067,1.56084,1.56065,1.5608,71.15,False
'2018-05-30T21:29:00',1.5604,1.56041,1.56029,1.56036,69.26,1.56079,1.5608,1.56066,1.56073,83.23,False
'2018-05-30T21:30:00',1.56036,1.56038,1.56028,1.56032,46.76,1.56075,1.56076,1.56063,1.56068,38.35,False
'2018-05-30T21:31:00',1.56033,1.56033,1.56016,1.56031,85.28,1.56068,1.56068,1.56049,1.56065,51.61,True
'2018-05-30T21:32:00',1.56032,1.5604,1.56031,1.56037,58.99,1.56065,1.5607,1.56064,1.56068,40.37,False
'2018-05-30T21:33:00',1.56038,1.56039,1.56027,1.56034,62.12,1.56068,1.5607,1.56057,1.56067,42.0,True
'2018-05-30T21:34:00',1.56033,1.5604,1.56031,1.56038,77.22,1.56067,1.56072,1.56065,1.56072,45.12,False
'2018-05-30T21:35:00',1.56038,1.5604,1.56037,1.56037,46.78,1.56072,1.56072,1.56067,1.56069,28.0,True
'2018-05-30T21:36:00',1.56037,1.56054,1.56036,1.56044,83.58,1.56069,1.56091,1.56069,1.56073,44.0,False
'2018-05-30T21:37:00',1.56044,1.56049,1.56041,1.56046,55.82,1.56073,1.56081,1.56073,1.56077,28.0,True
'2018-05-30T21:38:00',1.56046,1.56052,1.56036,1.56037,65.41,1.56077,1.5608,1.56064,1.56066,40.0,False
'2018-05-30T21:39:00',1.56037,1.56044,1.56029,1.5603,102.02,1.56066,1.56072,1.56059,1.56063,62.0,False
'2018-05-30T21:40:00',1.5603,1.56034,1.56027,1.56032,38.35,1.56061,1.56067,1.56061,1.56064,24.37,True
'2018-05-30T21:41:00',1.56031,1.56053,1.56031,1.56046,36.03,1.56064,1.56093,1.56064,1.56078,28.79,False
'2018-05-30T21:42:00',1.56046,1.56051,1.56045,1.56047,37.29,1.56078,1.56082,1.56077,1.56079,24.0,False
'2018-05-30T21:43:00',1.56047,1.56051,1.56045,1.56047,22.44,1.56079,1.56081,1.56078,1.5608,15.0,False
'2018-05-30T21:44:00',1.56046,1.56047,1.56043,1.56045,26.64,1.5608,1.5608,1.56078,1.56078,16.0,False
'2018-05-30T21:45:00',1.56045,1.56045,1.56034,1.56034,72.56,1.56075,1.56075,1.56064,1.56067,44.0,False
'2018-05-30T21:46:00',1.56038,1.56039,1.56034,1.56037,40.15,1.56067,1.56073,1.56067,1.56073,26.0,True
'2018-05-30T21:47:00',1.56039,1.56042,1.56032,1.56042,45.57,1.56073,1.56079,1.56068,1.56079,30.6,True
'2018-05-30T21:48:00',1.56041,1.5605,1.56035,1.56047,69.51,1.56079,1.56088,1.56072,1.56086,78.5,True
'2018-05-30T21:49:00',1.56047,1.56067,1.56047,1.56057,80.8,1.56087,1.56102,1.56083,1.56102,68.57,False
'2018-05-30T21:50:00',1.56058,1.56058,1.56032,1.56043,129.49,1.561,1.561,1.56074,1.56084,145.76,True
'2018-05-30T21:51:00',1.56041,1.56058,1.56041,1.56058,73.45,1.56083,1.56101,1.5608,1.56101,80.91,True
'2018-05-30T21:52:00',1.56057,1.56073,1.56052,1.56069,106.47,1.56098,1.56109,1.56094,1.56108,102.51,True
'2018-05-30T21:53:00',1.56067,1.5608,1.56067,1.56079,115.38,1.56111,1.56118,1.56106,1.56117,109.77,False
'2018-05-30T21:54:00',1.56079,1.5608,1.56069,1.56078,35.36,1.56118,1.56118,1.56107,1.56115,54.73,False
'2018-05-30T21:55:00',1.56075,1.56078,1.56067,1.56072,77.26,1.56115,1.56117,1.56104,1.56111,89.82,True
'2018-05-30T21:56:00',1.56072,1.56089,1.56062,1.56067,92.48,1.56111,1.5613,1.56102,1.56109,109.13,True
'2018-05-30T21:57:00',1.56067,1.561,1.56066,1.56094,124.94,1.5611,1.56142,1.56109,1.56136,137.6,True
'2018-05-30T21:58:00',1.56091,1.56113,1.56083,1.56086,133.21,1.56133,1.56151,1.5612,1.5612,190.87,False
'2018-05-30T21:59:00',1.5609,1.56111,1.56087,1.5609,168.6,1.56127,1.56153,1.56125,1.56134,250.63,False
'2018-05-30T22:00:00',1.56091,1.56099,1.56067,1.56082,152.08,1.56133,1.56133,1.56101,1.56111,224.4,True
'2018-05-30T22:01:00',1.56083,1.56107,1.56083,1.56104,104.78,1.56111,1.56149,1.56111,1.56146,146.66,True
'2018-05-30T22:02:00',1.56106,1.56113,1.56097,1.56111,101.74,1.56146,1.56153,1.5614,1.56152,112.4,False
'2018-05-30T22:03:00',1.56111,1.56111,1.56106,1.56106,43.77,1.56151,1.56152,1.56145,1.56145,45.36,False
'2018-05-30T22:04:00',1.56103,1.56103,1.56081,1.56086,84.97,1.56141,1.56141,1.56119,1.56122,81.71,True
'2018-05-30T22:05:00',1.56083,1.56111,1.5608,1.56107,85.71,1.56122,1.56151,1.56118,1.56146,74.2,True
'2018-05-30T22:06:00',1.56107,1.56119,1.56106,1.56115,60.16,1.56146,1.56159,1.56146,1.56158,64.18,True
'2018-05-30T22:07:00',1.56115,1.56123,1.56101,1.56102,83.8,1.56158,1.56164,1.56143,1.56143,90.91,False
'2018-05-30T22:08:00',1.56101,1.5611,1.56101,1.56109,34.15,1.56144,1.56144,1.56139,1.56144,39.12,True
'2018-05-30T22:09:00',1.56108,1.56116,1.56103,1.56112,31.65,1.56144,1.56149,1.56142,1.56149,25.0,True
'2018-05-30T22:10:00',1.56116,1.5612,1.56112,1.56116,43.98,1.56151,1.5616,1.56151,1.56159,29.37,True
'2018-05-30T22:11:00',1.56121,1.56125,1.56121,1.56122,35.72,1.56158,1.56164,1.56157,1.56162,42.59,True
'2018-05-30T22:12:00',1.56122,1.56127,1.56115,1.56115,41.33,1.56162,1.56165,1.56151,1.56151,32.68,False
'2018-05-30T22:13:00',1.56113,1.56115,1.56103,1.56113,37.83,1.56151,1.56151,1.56142,1.56149,32.62,True
'2018-05-30T22:14:00',1.56112,1.56118,1.561,1.56109,62.27,1.56149,1.56153,1.56137,1.56145,54.46,False
'2018-05-30T22:15:00',1.5611,1.56113,1.56097,1.56113,26.71,1.56145,1.56149,1.56133,1.56147,21.74,True
'2018-05-30T22:16:00',1.56111,1.56115,1.56106,1.56115,18.59,1.56147,1.5615,1.56146,1.5615,16.21,True
'2018-05-30T22:17:00',1.56113,1.56129,1.56112,1.56122,50.03,1.5615,1.56168,1.5615,1.56162,45.2,False
'2018-05-30T22:18:00',1.56121,1.56127,1.56118,1.56127,61.25,1.56163,1.56163,1.56153,1.56163,71.06,True
'2018-05-30T22:19:00',1.56125,1.56128,1.56125,1.56128,37.21,1.56163,1.56163,1.5616,1.56161,38.5,True
'2018-05-30T22:20:00',1.56127,1.56134,1.56127,1.56129,55.88,1.56161,1.56168,1.56158,1.56166,64.5,True
'2018-05-30T22:21:00',1.5613,1.56135,1.56123,1.56124,66.37,1.56166,1.56169,1.56155,1.56155,51.87,False
'2018-05-30T22:22:00',1.56124,1.5613,1.56123,1.56127,66.33,1.56155,1.56166,1.56154,1.56161,45.25,False
'2018-05-30T22:23:00',1.56128,1.56129,1.56123,1.56123,44.98,1.56161,1.56164,1.56155,1.56155,36.37,False
'2018-05-30T22:24:00',1.56124,1.56126,1.56115,1.56124,63.81,1.56155,1.56157,1.56148,1.56157,56.25,True
'2018-05-30T22:25:00',1.56124,1.56128,1.56124,1.56125,34.37,1.56157,1.5616,1.56156,1.5616,38.23,True
'2018-05-30T22:26:00',1.56126,1.56151,1.56126,1.56142,78.32,1.56156,1.56188,1.56156,1.56181,64.73,False
'2018-05-30T22:27:00',1.56141,1.56151,1.56136,1.56151,67.23,1.5618,1.56184,1.56171,1.56182,48.6,True
'2018-05-30T22:28:00',1.56147,1.56161,1.56146,1.56161,56.48,1.56182,1.56199,1.56182,1.56199,45.59,True
'2018-05-30T22:29:00',1.56158,1.56167,1.56156,1.56165,55.38,1.56202,1.56206,1.56194,1.56203,41.6,True
'2018-05-30T22:30:00',1.56165,1.56171,1.56154,1.56159,72.66,1.56203,1.56211,1.56198,1.56203,97.01,False
'2018-05-30T22:31:00',1.56159,1.56163,1.56158,1.56161,25.15,1.56202,1.56203,1.56201,1.56201,32.2,True
'2018-05-30T22:32:00',1.5616,1.56163,1.56154,1.56155,68.59,1.56202,1.56207,1.56197,1.56197,68.88,False
'2018-05-30T22:33:00',1.56154,1.56163,1.56142,1.56142,66.72,1.56198,1.56206,1.56185,1.56185,54.68,False
'2018-05-30T22:34:00',1.56142,1.56153,1.56142,1.56151,84.88,1.56187,1.56197,1.56187,1.56195,73.49,True
'2018-05-30T22:35:00',1.5615,1.56154,1.56145,1.56152,88.11,1.56195,1.56199,1.56189,1.56194,71.88,True
'2018-05-30T22:36:00',1.56151,1.56162,1.56151,1.56159,69.2,1.56194,1.56203,1.5619,1.562,48.33,True
'2018-05-30T22:37:00',1.56156,1.56168,1.56156,1.56165,32.74,1.562,1.5621,1.56199,1.56208,26.82,True
'2018-05-30T22:38:00',1.56165,1.56174,1.5616,1.56174,104.05,1.56208,1.56213,1.56204,1.56213,90.02,True
'2018-05-30T22:39:00',1.5617,1.56176,1.56169,1.56175,34.32,1.56212,1.56217,1.56212,1.56217,38.11,True
'2018-05-30T22:40:00',1.56175,1.56188,1.56173,1.56181,61.16,1.56216,1.56227,1.56216,1.56224,65.33,False
'2018-05-30T22:41:00',1.56184,1.56184,1.56175,1.56179,38.08,1.56224,1.56224,1.56218,1.56219,41.42,False
'2018-05-30T22:42:00',1.56178,1.56179,1.56171,1.56176,40.55,1.56218,1.56218,1.56213,1.56216,33.84,True
'2018-05-30T22:43:00',1.5618,1.56181,1.56168,1.56169,31.46,1.56217,1.56217,1.56208,1.56214,29.78,False
'2018-05-30T22:44:00',1.56171,1.56172,1.56166,1.56168,28.13,1.56213,1.56213,1.56206,1.56206,29.96,False
'2018-05-30T22:45:00',1.56166,1.56168,1.56164,1.56166,39.55,1.56206,1.56212,1.56204,1.5621,43.83,False
'2018-05-30T22:46:00',1.56166,1.56166,1.56147,1.56147,64.21,1.56211,1.56211,1.5619,1.5619,90.64,False
'2018-05-30T22:47:00',1.56148,1.56153,1.56145,1.56146,41.57,1.56189,1.56196,1.56188,1.56191,38.37,False
'2018-05-30T22:48:00',1.56145,1.56149,1.56145,1.56149,21.98,1.56191,1.56193,1.56188,1.56192,16.31,False
'2018-05-30T22:49:00',1.56148,1.56149,1.5614,1.5614,38.32,1.56193,1.56193,1.56182,1.56183,39.93,True
'2018-05-30T22:50:00',1.56139,1.56153,1.56139,1.5615,71.54,1.56184,1.56198,1.56183,1.56195,58.55,True
'2018-05-30T22:51:00',1.56151,1.5617,1.56149,1.56164,79.62,1.56194,1.56212,1.56194,1.56207,92.57,False
'2018-05-30T22:52:00',1.56164,1.56169,1.56164,1.56168,62.29,1.56207,1.56213,1.56207,1.56213,70.09,True
'2018-05-30T22:53:00',1.56169,1.56208,1.56167,1.56206,129.01,1.56212,1.56253,1.56212,1.56251,157.18,False
'2018-05-30T22:54:00',1.56207,1.56207,1.56197,1.56197,86.97,1.56251,1.56254,1.56242,1.56242,98.67,False
'2018-05-30T22:55:00',1.56198,1.56198,1.56176,1.56179,103.12,1.56243,1.56243,1.56226,1.56226,104.28,False
'2018-05-30T22:56:00',1.5618,1.56181,1.56168,1.5617,82.4,1.5623,1.56231,1.56217,1.56219,100.12,False
'2018-05-30T22:57:00',1.56169,1.56172,1.56154,1.56159,77.66,1.56222,1.56222,1.56206,1.56209,95.54,False
'2018-05-30T22:58:00',1.56158,1.5616,1.56142,1.56146,95.85,1.5621,1.56212,1.5619,1.56194,89.24,True
'2018-05-30T22:59:00',1.56154,1.56174,1.56128,1.56128,44.92,1.56204,1.5627,1.56204,1.56256,41.41,False
'2018-05-30T23:00:00',1.56128,1.56128,1.56128,1.56128,0.0,1.56256,1.56256,1.56256,1.56256,0.0,False
'2018-05-30T23:01:00',1.56112,1.56126,1.5611,1.56124,4.44,1.56242,1.5625,1.56231,1.5625,4.44,False
'2018-05-30T23:02:00',1.56124,1.56124,1.56124,1.56124,0.0,1.5625,1.5625,1.5625,1.5625,0.0,True
'2018-05-30T23:03:00',1.56172,1.56172,1.56172,1.56172,0.74,1.56302,1.56302,1.56302,1.56302,0.74,True
'2018-05-30T23:04:00',1.56118,1.5613,1.56074,1.56089,46.87,1.56353,1.564,1.56343,1.56343,46.75,True
'2018-05-30T23:05:00',1.56092,1.5618,1.56083,1.56175,89.85,1.56346,1.56359,1.56298,1.56319,95.61,False
'2018-05-30T23:06:00',1.56175,1.56188,1.56163,1.56186,42.67,1.56329,1.56339,1.56327,1.56337,51.5,False
'2018-05-30T23:07:00',1.56186,1.56186,1.56181,1.56181,81.2,1.56336,1.56338,1.56334,1.56337,91.5,True
'2018-05-30T23:08:00',1.56178,1.56186,1.56159,1.56159,87.31,1.56337,1.56343,1.56317,1.5632,88.53,False
'2018-05-30T23:09:00',1.56161,1.56173,1.56135,1.5614,59.08,1.56319,1.56329,1.56298,1.56303,67.3,False
'2018-05-30T23:10:00',1.56139,1.56142,1.56107,1.56133,76.74,1.563,1.56302,1.56258,1.56292,95.52,True
'2018-05-30T23:11:00',1.56133,1.56149,1.5613,1.56135,87.83,1.56292,1.56314,1.56275,1.56292,93.35,True
'2018-05-30T23:12:00',1.56135,1.56168,1.5613,1.56159,118.3,1.56287,1.5632,1.56269,1.56316,114.88,True
'2018-05-30T23:13:00',1.56159,1.5616,1.56118,1.56133,48.97,1.56316,1.56352,1.56295,1.56352,51.55,False
'2018-05-30T23:14:00',1.56134,1.56142,1.56123,1.56141,57.54,1.56353,1.56353,1.56337,1.56351,72.75,True
'2018-05-30T23:15:00',1.56141,1.56153,1.56139,1.56153,22.28,1.56349,1.56349,1.56343,1.56347,27.43,True
'2018-05-30T23:16:00',1.56153,1.5616,1.56143,1.56158,50.92,1.56347,1.56372,1.56338,1.56372,57.1,True
'2018-05-30T23:17:00',1.56156,1.56176,1.56155,1.56169,56.22,1.5637,1.56388,1.56368,1.56371,66.09,False
'2018-05-30T23:18:00',1.56171,1.5618,1.56167,1.56179,34.25,1.56375,1.56375,1.56366,1.5637,42.87,False
'2018-05-30T23:19:00',1.56177,1.56177,1.56149,1.5616,48.47,1.56368,1.56377,1.56358,1.56359,49.25,False
'2018-05-30T23:20:00',1.56162,1.56165,1.56157,1.56163,52.06,1.56377,1.56381,1.56358,1.5638,61.0,False
'2018-05-30T23:21:00',1.56157,1.56162,1.56153,1.56159,58.42,1.56374,1.56374,1.56361,1.56366,63.0,False
'2018-05-30T23:22:00',1.56162,1.56162,1.56145,1.56148,31.51,1.56369,1.56369,1.56328,1.56331,35.06,False
'2018-05-30T23:23:00',1.56147,1.5615,1.56141,1.56143,28.45,1.5633,1.56331,1.56323,1.56323,24.66,False
'2018-05-30T23:24:00',1.56144,1.56149,1.56142,1.56147,26.16,1.56325,1.56332,1.56325,1.5633,24.66,False
'2018-05-30T23:25:00',1.56147,1.56147,1.56145,1.56147,9.59,1.5633,1.5633,1.56328,1.5633,9.59,True
'2018-05-30T23:26:00',1.56148,1.56152,1.56142,1.56152,30.29,1.56329,1.56335,1.56324,1.56335,28.77,True
'2018-05-30T23:27:00',1.5615,1.56152,1.56147,1.56152,32.88,1.56333,1.56336,1.5633,1.56335,33.88,False
'2018-05-30T23:28:00',1.5615,1.56152,1.56149,1.56152,21.92,1.56333,1.56336,1.56333,1.56335,21.92,True
'2018-05-30T23:29:00',1.56149,1.56162,1.56149,1.56156,41.1,1.56334,1.56338,1.56331,1.56333,41.1,False
'2018-05-30T23:30:00',1.56148,1.56148,1.56113,1.56133,132.28,1.56344,1.56344,1.56305,1.56312,159.68,False
'2018-05-30T23:31:00',1.56133,1.56158,1.56131,1.56136,109.47,1.56312,1.56313,1.5627,1.56278,108.64,False
'2018-05-30T23:32:00',1.56134,1.56161,1.56111,1.56158,69.21,1.56278,1.563,1.56265,1.56265,60.67,True
'2018-05-30T23:33:00',1.56156,1.56164,1.56126,1.56164,118.78,1.56267,1.56297,1.56258,1.56296,116.27,True
'2018-05-30T23:34:00',1.56163,1.56165,1.56146,1.56148,164.31,1.56293,1.56298,1.56288,1.56291,158.59,False
'2018-05-30T23:35:00',1.56148,1.56148,1.56128,1.56142,127.39,1.5629,1.56304,1.56237,1.56237,131.06,False
'2018-05-30T23:36:00',1.56143,1.56158,1.56141,1.56154,73.06,1.56238,1.56253,1.56238,1.56245,74.88,False
'2018-05-30T23:37:00',1.56156,1.56157,1.56149,1.5615,54.39,1.56245,1.56246,1.56237,1.56237,49.97,True
'2018-05-30T23:38:00',1.5615,1.56164,1.56147,1.56163,44.19,1.56236,1.56247,1.56236,1.56247,49.76,True
'2018-05-30T23:39:00',1.56164,1.56176,1.56163,1.56174,53.57,1.56245,1.56251,1.5624,1.56243,47.48,False
'2018-05-30T23:40:00',1.56174,1.56175,1.56163,1.56164,85.51,1.56243,1.56248,1.5623,1.56234,65.35,False
'2018-05-30T23:41:00',1.56164,1.56169,1.56161,1.56169,47.73,1.56234,1.56248,1.56227,1.56248,37.87,True
'2018-05-30T23:42:00',1.56169,1.56173,1.56162,1.56173,64.39,1.56247,1.56249,1.56238,1.56248,55.57,True
'2018-05-30T23:43:00',1.56173,1.56176,1.56167,1.56171,44.59,1.56246,1.56248,1.5624,1.5624,44.06,True
'2018-05-30T23:44:00',1.56171,1.56176,1.5616,1.56174,51.91,1.5624,1.56253,1.56217,1.56236,48.15,True
'2018-05-30T23:45:00',1.56175,1.56196,1.56175,1.56184,52.12,1.56239,1.5626,1.56233,1.56254,68.74,False
'2018-05-30T23:46:00',1.56184,1.5619,1.56183,1.5619,16.0,1.56254,1.56254,1.56245,1.56245,25.6,True
'2018-05-30T23:47:00',1.562,1.562,1.56165,1.56169,34.62,1.5625,1.56259,1.56243,1.56246,46.66,False
'2018-05-30T23:48:00',1.56171,1.56177,1.56158,1.56169,43.12,1.56249,1.56249,1.56224,1.56239,50.07,True
'2018-05-30T23:49:00',1.56169,1.56177,1.56162,1.56177,14.12,1.56235,1.56251,1.56235,1.56241,13.49,True
'2018-05-30T23:50:00',1.56167,1.56182,1.56167,1.56182,7.0,1.5624,1.56246,1.56235,1.56246,7.49,True
'2018-05-30T23:51:00',1.56182,1.56182,1.56164,1.56182,13.73,1.56246,1.56253,1.56246,1.56246,14.09,True
'2018-05-30T23:52:00',1.56183,1.56215,1.56182,1.56193,34.2,1.56249,1.56281,1.56249,1.56272,51.01,True
'2018-05-30T23:53:00',1.56192,1.5622,1.56192,1.56216,49.62,1.5627,1.5629,1.56268,1.56286,56.93,False
'2018-05-30T23:54:00',1.56215,1.56215,1.56147,1.56147,73.87,1.56287,1.56287,1.56228,1.56229,78.56,False
'2018-05-30T23:55:00',1.56148,1.56164,1.56148,1.56162,34.49,1.5623,1.56252,1.5623,1.56246,38.68,False
'2018-05-30T23:56:00',1.56161,1.56164,1.56158,1.56162,28.31,1.56247,1.56248,1.56245,1.56245,29.14,True
'2018-05-30T23:57:00',1.56161,1.56173,1.5616,1.56172,58.46,1.56246,1.56265,1.56246,1.56256,58.88,False
'2018-05-30T23:58:00',1.56172,1.56176,1.56168,1.56173,42.15,1.56256,1.56259,1.5625,1.56258,51.09,True
'2018-05-30T23:59:00',1.56173,1.56178,1.56173,1.56175,11.13,1.56258,1.56258,1.56244,1.56244,14.03,True
'2018-05-31T00:00:00',1.56178,1.56193,1.56173,1.56187,42.67,1.56244,1.56258,1.56234,1.56234,60.04,False
'2018-05-31T00:01:00',1.56184,1.56186,1.5618,1.5618,10.06,1.56234,1.56234,1.56229,1.56231,13.5,True
'2018-05-31T00:02:00',1.56187,1.56187,1.56175,1.56183,7.8,1.56238,1.56238,1.56228,1.5623,13.5,False
'2018-05-31T00:03:00',1.56182,1.56184,1.56182,1.56183,5.21,1.5623,1.56232,1.5623,1.56232,6.0,True
'2018-05-31T00:04:00',1.5618,1.5619,1.56179,1.5619,15.23,1.5623,1.56241,1.56227,1.56241,14.0,True
'2018-05-31T00:05:00',1.5619,1.5619,1.56185,1.56187,28.44,1.56241,1.56249,1.56236,1.56242,26.21,True
'2018-05-31T00:06:00',1.56189,1.56195,1.56189,1.56192,32.0,1.56239,1.56243,1.56233,1.56243,34.83,True
'2018-05-31T00:07:00',1.56192,1.56195,1.56189,1.56192,34.0,1.56243,1.56247,1.56233,1.56236,48.6,False
'2018-05-31T00:08:00',1.56192,1.56194,1.56182,1.56186,16.0,1.56235,1.56244,1.56226,1.56226,16.37,False
'2018-05-31T00:09:00',1.56187,1.56188,1.56173,1.56182,50.64,1.56229,1.56234,1.56221,1.56227,37.0,False
'2018-05-31T00:10:00',1.56182,1.56182,1.56177,1.56179,42.2,1.56227,1.56239,1.56227,1.56235,34.0,False
'2018-05-31T00:11:00',1.56178,1.56183,1.56174,1.56183,24.6,1.56235,1.56235,1.56225,1.56227,20.0,True
'2018-05-31T00:12:00',1.56182,1.56184,1.56176,1.56184,25.45,1.56227,1.56234,1.56227,1.5623,21.0,True
'2018-05-31T00:13:00',1.56183,1.56189,1.56181,1.56185,22.15,1.5623,1.56233,1.5623,1.56232,19.0,False
'2018-05-31T00:14:00',1.56186,1.56187,1.56166,1.56171,40.57,1.56232,1.56232,1.56216,1.56219,29.0,False
'2018-05-31T00:15:00',1.5617,1.56173,1.56166,1.56169,35.23,1.56219,1.5622,1.56215,1.56216,25.0,True
'2018-05-31T00:16:00',1.56169,1.56176,1.56167,1.56175,66.1,1.56216,1.56225,1.56215,1.56225,46.0,True
'2018-05-31T00:17:00',1.56176,1.56193,1.56172,1.5619,61.86,1.56225,1.56233,1.56213,1.56229,49.0,True
'2018-05-31T00:18:00',1.56188,1.56196,1.56186,1.56188,38.19,1.56227,1.56235,1.56227,1.56229,33.0,True
'2018-05-31T00:19:00',1.56186,1.56203,1.56184,1.5619,46.84,1.56231,1.56238,1.56219,1.56228,41.75,False
'2018-05-31T00:20:00',1.5619,1.5619,1.56177,1.56182,39.83,1.56228,1.56228,1.56214,1.56219,29.0,True
'2018-05-31T00:21:00',1.56182,1.56193,1.56182,1.56189,20.59,1.56219,1.56228,1.56219,1.56226,19.0,False
'2018-05-31T00:22:00',1.56187,1.5619,1.56185,1.56185,7.99,1.56224,1.56225,1.5622,1.5622,7.0,False
'2018-05-31T00:23:00',1.56186,1.56189,1.56185,1.56187,6.86,1.56224,1.56226,1.56222,1.56224,6.0,False
'2018-05-31T00:24:00',1.56185,1.56186,1.56176,1.56176,12.83,1.56222,1.56223,1.56213,1.56213,10.0,False
'2018-05-31T00:25:00',1.56176,1.56177,1.56168,1.56168,30.14,1.56213,1.56214,1.56206,1.56206,22.0,True
'2018-05-31T00:26:00',1.56168,1.56174,1.56167,1.56174,15.37,1.56206,1.56223,1.56206,1.56211,12.12,True
'2018-05-31T00:27:00',1.56174,1.56199,1.56174,1.56182,53.3,1.56211,1.56249,1.56211,1.5622,40.87,False
'2018-05-31T00:28:00',1.56182,1.56182,1.56181,1.56181,19.93,1.5622,1.5622,1.56216,1.56216,15.0,False
'2018-05-31T00:29:00',1.56181,1.56181,1.56171,1.56171,21.0,1.56216,1.56216,1.56206,1.56206,14.0,False
'2018-05-31T00:30:00',1.56171,1.56175,1.56163,1.56165,65.62,1.56206,1.56212,1.56198,1.56203,45.0,False
'2018-05-31T00:31:00',1.56164,1.56166,1.56163,1.56163,37.94,1.56201,1.56203,1.56198,1.56199,24.0,False
'2018-05-31T00:32:00',1.56163,1.56163,1.56154,1.56154,46.04,1.56199,1.56199,1.56193,1.56193,29.0,False
'2018-05-31T00:33:00',1.56154,1.56159,1.56154,1.56157,34.56,1.56193,1.56197,1.56193,1.56195,25.0,True
'2018-05-31T00:34:00',1.56157,1.56165,1.56157,1.56161,37.51,1.56195,1.56203,1.56195,1.56197,29.49,False
'2018-05-31T00:35:00',1.56161,1.56165,1.56161,1.56161,20.68,1.56197,1.56203,1.56197,1.56197,16.0,False
'2018-05-31T00:36:00',1.56161,1.56161,1.56155,1.56155,14.67,1.56197,1.56211,1.56197,1.56211,17.61,False
'2018-05-31T00:37:00',1.56155,1.56156,1.56153,1.56153,8.87,1.56211,1.56211,1.5621,1.5621,8.35,True
'2018-05-31T00:38:00',1.56136,1.56154,1.56136,1.56153,13.81,1.56223,1.56223,1.56208,1.5621,13.86,False
'2018-05-31T00:39:00',1.56153,1.56154,1.56153,1.56154,5.46,1.5621,1.5621,1.56208,1.5621,4.12,True
'2018-05-31T00:40:00',1.56154,1.56166,1.56154,1.56164,13.86,1.5621,1.56211,1.56199,1.56202,10.5,False
'2018-05-31T00:41:00',1.56166,1.56166,1.56159,1.56166,22.44,1.56204,1.56204,1.56197,1.56204,18.0,True
'2018-05-31T00:42:00',1.56166,1.56176,1.56143,1.56145,68.97,1.56204,1.56221,1.56179,1.5618,46.74,False
'2018-05-31T00:43:00',1.56144,1.56152,1.56141,1.56147,35.65,1.5618,1.56185,1.56178,1.56185,23.0,True
'2018-05-31T00:44:00',1.56145,1.56159,1.56135,1.56151,59.84,1.56183,1.56197,1.56177,1.56185,56.36,False
'2018-05-31T00:45:00',1.56151,1.56151,1.56139,1.56141,43.0,1.56186,1.56186,1.56175,1.5618,32.12,False
'2018-05-31T00:46:00',1.56142,1.56147,1.56142,1.56143,45.91,1.56182,1.56184,1.56181,1.56182,28.0,True
'2018-05-31T00:47:00',1.56143,1.56159,1.56143,1.56154,30.61,1.56182,1.56208,1.56182,1.56191,23.74,False
'2018-05-31T00:48:00',1.56155,1.56155,1.56153,1.56155,16.2,1.56191,1.56208,1.56191,1.56207,11.99,True
'2018-05-31T00:49:00',1.56156,1.56156,1.5615,1.56154,18.43,1.56207,1.56207,1.56192,1.56192,16.24,False
'2018-05-31T00:50:00',1.56154,1.56154,1.56149,1.56149,24.66,1.56192,1.56207,1.56185,1.5619,22.61,False
'2018-05-31T00:51:00',1.5615,1.56152,1.56149,1.56152,17.61,1.5619,1.56207,1.5619,1.56207,12.75,True
'2018-05-31T00:52:00',1.56151,1.56155,1.5615,1.56154,27.07,1.56208,1.56208,1.56189,1.56189,22.25,True
'2018-05-31T00:53:00',1.56154,1.56159,1.56153,1.56153,23.67,1.56189,1.56209,1.56189,1.5619,21.97,False
'2018-05-31T00:54:00',1.56153,1.56154,1.56148,1.56149,37.27,1.5619,1.56192,1.56183,1.56189,27.0,False
'2018-05-31T00:55:00',1.56149,1.5615,1.56143,1.56143,61.66,1.56189,1.56189,1.56181,1.56182,33.0,True
'2018-05-31T00:56:00',1.56143,1.5617,1.56143,1.56161,27.37,1.56182,1.56217,1.56182,1.562,30.58,False
'2018-05-31T00:57:00',1.56159,1.5616,1.56137,1.5616,21.61,1.56198,1.56203,1.56185,1.56202,25.59,True
'2018-05-31T00:58:00',1.5616,1.56176,1.56154,1.5617,40.49,1.56203,1.56222,1.56198,1.56219,55.54,True
'2018-05-31T00:59:00',1.5617,1.56176,1.56168,1.56175,26.87,1.56218,1.56223,1.56217,1.5622,37.81,True
'2018-05-31T01:00:00',1.56176,1.56185,1.56165,1.56172,90.99,1.56221,1.56227,1.56201,1.5621,89.58,False
'2018-05-31T01:01:00',1.56169,1.56174,1.56167,1.56172,13.12,1.56206,1.56216,1.56206,1.56215,18.46,True
'2018-05-31T01:02:00',1.56176,1.56185,1.56175,1.56175,26.0,1.56218,1.56222,1.56212,1.56212,39.94,False
'2018-05-31T01:03:00',1.56175,1.56175,1.56168,1.56168,23.0,1.56212,1.56212,1.56206,1.56206,28.34,True
'2018-05-31T01:04:00',1.5617,1.56184,1.5617,1.56182,46.88,1.56208,1.56226,1.56208,1.56221,46.77,True
'2018-05-31T01:05:00',1.56182,1.56187,1.56174,1.56186,50.01,1.56221,1.56226,1.56213,1.56222,51.51,False
'2018-05-31T01:06:00',1.56183,1.56187,1.56176,1.56183,23.11,1.56221,1.56222,1.56215,1.5622,28.15,True
'2018-05-31T01:07:00',1.56183,1.56208,1.56182,1.5619,46.16,1.56221,1.56243,1.56221,1.56228,55.25,False
'2018-05-31T01:08:00',1.5619,1.56203,1.5619,1.56202,47.72,1.56229,1.56241,1.56229,1.56238,66.01,False
'2018-05-31T01:09:00',1.56202,1.56202,1.56197,1.56202,24.21,1.56237,1.56239,1.56233,1.56239,27.32,False
'2018-05-31T01:10:00',1.56202,1.56202,1.56194,1.56196,26.59,1.56239,1.56239,1.5623,1.56232,36.43,False
'2018-05-31T01:11:00',1.56194,1.56201,1.56194,1.56195,19.98,1.56231,1.56238,1.56231,1.56231,25.07,False
'2018-05-31T01:12:00',1.56195,1.56195,1.56192,1.56194,14.0,1.56231,1.56231,1.56228,1.5623,22.35,True
'2018-05-31T01:13:00',1.56194,1.56199,1.56193,1.56199,13.35,1.5623,1.56236,1.5623,1.56235,12.59,False
'2018-05-31T01:14:00',1.56199,1.56199,1.56197,1.56197,4.0,1.56235,1.56235,1.56234,1.56234,6.49,True
'2018-05-31T01:15:00',1.56197,1.56208,1.56197,1.56208,33.19,1.56234,1.56244,1.56234,1.56244,45.8,True
'2018-05-31T01:16:00',1.56208,1.56211,1.56207,1.56209,44.12,1.56244,1.56245,1.56233,1.56244,68.53,True
'2018-05-31T01:17:00',1.56209,1.56211,1.56199,1.56206,74.73,1.56245,1.5625,1.56228,1.56237,116.5,False
'2018-05-31T01:18:00',1.56206,1.56208,1.56205,1.56205,30.5,1.56237,1.56244,1.56237,1.56238,49.99,False
'2018-05-31T01:19:00',1.56205,1.56208,1.562,1.56206,46.5,1.56238,1.56238,1.56228,1.56233,81.6,True
'2018-05-31T01:20:00',1.56207,1.56211,1.56199,1.5621,70.08,1.56232,1.56246,1.5623,1.56246,119.59,True
'2018-05-31T01:21:00',1.5621,1.56213,1.562,1.562,73.31,1.56246,1.5625,1.56238,1.56239,83.99,False
'2018-05-31T01:22:00',1.562,1.56206,1.56197,1.56205,41.99,1.56239,1.56242,1.56232,1.56242,57.77,False
'2018-05-31T01:23:00',1.56205,1.56205,1.56197,1.562,78.87,1.56241,1.56242,1.56233,1.56238,68.4,False
'2018-05-31T01:24:00',1.562,1.56201,1.56192,1.56194,39.71,1.56238,1.56238,1.56227,1.5623,41.31,False
'2018-05-31T01:25:00',1.56194,1.56195,1.56186,1.56187,34.95,1.5623,1.56231,1.56221,1.56223,33.95,False
'2018-05-31T01:26:00',1.56187,1.56187,1.56185,1.56186,19.48,1.56222,1.56224,1.56222,1.56224,14.6,True
'2018-05-31T01:27:00',1.56187,1.56187,1.56181,1.56181,19.22,1.56223,1.56225,1.56217,1.56218,21.99,True
'2018-05-31T01:28:00',1.56181,1.56188,1.56179,1.56188,32.18,1.56217,1.56226,1.56217,1.56225,30.71,False
'2018-05-31T01:29:00',1.56188,1.56188,1.5618,1.5618,21.46,1.56225,1.56226,1.56219,1.56219,24.73,True
'2018-05-31T01:30:00',1.5618,1.56192,1.56179,1.56186,70.95,1.56219,1.5623,1.56216,1.56223,77.05,False
'2018-05-31T01:31:00',1.56185,1.56188,1.56179,1.56182,43.29,1.56223,1.56223,1.56214,1.56215,40.08,False
'2018-05-31T01:32:00',1.56179,1.56182,1.56179,1.5618,40.17,1.5622,1.5622,1.56216,1.56216,37.84,True
'2018-05-31T01:33:00',1.5618,1.56186,1.5617,1.5618,70.8,1.56213,1.56225,1.56206,1.56217,66.28,False
'2018-05-31T01:34:00',1.5618,1.56181,1.56175,1.56181,23.8,1.56217,1.56217,1.56211,1.56217,23.08,True
'2018-05-31T01:35:00',1.56181,1.56183,1.56179,1.56182,48.62,1.56217,1.5622,1.56217,1.56218,61.07,False
'2018-05-31T01:36:00',1.56182,1.56182,1.56175,1.56175,27.81,1.56218,1.56221,1.56213,1.56214,32.61,True
'2018-05-31T01:37:00',1.56176,1.5619,1.56174,1.5619,46.64,1.56213,1.56226,1.56211,1.56225,56.03,True
'2018-05-31T01:38:00',1.5619,1.56194,1.5618,1.56185,76.89,1.56225,1.56231,1.56219,1.5622,78.66,False
'2018-05-31T01:39:00',1.56186,1.56193,1.56181,1.56183,74.32,1.5622,1.5623,1.56218,1.56219,69.9,True
'2018-05-31T01:40:00',1.56183,1.56211,1.56178,1.56203,55.43,1.5622,1.56248,1.56216,1.56245,68.49,False
'2018-05-31T01:41:00',1.56204,1.56205,1.56193,1.56197,42.86,1.56245,1.56245,1.5623,1.56234,51.86,True
'2018-05-31T01:42:00',1.56197,1.56207,1.56187,1.56198,62.9,1.56234,1.56241,1.56227,1.56236,80.27,False
'2018-05-31T01:43:00',1.56199,1.56207,1.56197,1.562,33.73,1.56235,1.56238,1.56231,1.56232,36.94,False
'2018-05-31T01:44:00',1.562,1.562,1.56184,1.5619,35.94,1.56233,1.56233,1.56221,1.56222,38.68,False
'2018-05-31T01:45:00',1.5619,1.56196,1.56185,1.56191,43.94,1.56221,1.56227,1.56217,1.56222,47.08,True
'2018-05-31T01:46:00',1.56192,1.56213,1.56189,1.56205,97.92,1.56228,1.56248,1.56225,1.56243,97.99,True
'2018-05-31T01:47:00',1.56205,1.56222,1.56205,1.56222,60.51,1.56243,1.5626,1.56241,1.56258,66.59,False
'2018-05-31T01:48:00',1.56221,1.56223,1.56212,1.56223,31.21,1.56258,1.56258,1.56248,1.56254,39.17,True
'2018-05-31T01:49:00',1.56223,1.56236,1.56221,1.56223,76.17,1.56254,1.56273,1.56251,1.56256,102.23,False
'2018-05-31T01:50:00',1.56223,1.56223,1.56213,1.56222,56.89,1.56255,1.56255,1.56243,1.5625,39.37,True
'2018-05-31T01:51:00',1.56222,1.5623,1.56219,1.56222,71.76,1.56247,1.56255,1.56242,1.56247,49.0,False
'2018-05-31T01:52:00',1.56218,1.56225,1.56212,1.5622,66.5,1.56247,1.56255,1.56241,1.56247,42.0,False
'2018-05-31T01:53:00',1.5622,1.56222,1.56195,1.562,99.87,1.56249,1.56253,1.56227,1.56236,66.33,False
'2018-05-31T01:54:00',1.562,1.56211,1.562,1.56209,52.84,1.56236,1.56246,1.56233,1.5624,37.6,True
'2018-05-31T01:55:00',1.56206,1.5621,1.56191,1.56196,110.3,1.56237,1.56249,1.56224,1.56227,76.22,True
'2018-05-31T01:56:00',1.56195,1.5622,1.56187,1.56198,87.61,1.56227,1.56256,1.56218,1.56234,62.86,False
'2018-05-31T01:57:00',1.56198,1.56199,1.56182,1.5619,52.3,1.56234,1.56234,1.5622,1.56221,36.61,False
'2018-05-31T01:58:00',1.56191,1.56192,1.56173,1.56186,62.01,1.56221,1.56224,1.56211,1.56218,46.37,True
'2018-05-31T01:59:00',1.56185,1.56192,1.56183,1.56189,36.47,1.56218,1.56227,1.56216,1.56221,27.75,True
'2018-05-31T02:00:00',1.56189,1.56211,1.56184,1.56201,105.99,1.56221,1.56253,1.56213,1.56239,106.03,False
'2018-05-31T02:01:00',1.56201,1.56205,1.56184,1.56184,102.6,1.56239,1.56239,1.56218,1.56223,96.04,False
'2018-05-31T02:02:00',1.56185,1.56198,1.56182,1.56182,100.3,1.56223,1.56228,1.56213,1.56213,76.69,False
'2018-05-31T02:03:00',1.56181,1.56185,1.56156,1.56173,136.51,1.56213,1.56222,1.56195,1.56206,118.38,False
'2018-05-31T02:04:00',1.56173,1.56177,1.56144,1.56173,150.73,1.56205,1.56214,1.5618,1.56208,140.33,True
'2018-05-31T02:05:00',1.56174,1.56181,1.56142,1.56142,138.08,1.5621,1.56218,1.56184,1.56184,158.59,False
'2018-05-31T02:06:00',1.5614,1.56167,1.56139,1.56157,154.87,1.56184,1.56203,1.56175,1.56195,155.2,False
'2018-05-31T02:07:00',1.56159,1.56163,1.56142,1.56154,158.19,1.56194,1.56202,1.56178,1.56197,169.58,False
'2018-05-31T02:08:00',1.56154,1.56161,1.5613,1.5614,151.58,1.56196,1.56197,1.56168,1.5618,155.99,False
'2018-05-31T02:09:00',1.56138,1.56153,1.56131,1.56139,146.25,1.56178,1.56188,1.56165,1.56173,143.17,True
'2018-05-31T02:10:00',1.56141,1.56174,1.56139,1.56147,119.82,1.56173,1.56211,1.56173,1.56184,128.13,False
'2018-05-31T02:11:00',1.56146,1.56153,1.56133,1.56133,106.02,1.56186,1.5619,1.56171,1.56171,127.62,False
'2018-05-31T02:12:00',1.56133,1.56135,1.56115,1.56125,164.01,1.5617,1.56172,1.56152,1.56159,168.85,False
'2018-05-31T02:13:00',1.56124,1.56133,1.56116,1.56132,120.43,1.56159,1.56169,1.56153,1.56164,136.69,True
'2018-05-31T02:14:00',1.56135,1.56162,1.56132,1.56162,101.45,1.56164,1.56199,1.56163,1.56199,154.61,True
'2018-05-31T02:15:00',1.56163,1.56178,1.56163,1.56172,88.83,1.56197,1.56213,1.56196,1.56203,106.55,False
'2018-05-31T02:16:00',1.56173,1.56173,1.5616,1.5617,99.68,1.56202,1.56209,1.56194,1.56205,109.33,True
'2018-05-31T02:17:00',1.56169,1.56174,1.56156,1.56158,121.89,1.56205,1.5621,1.56188,1.56192,182.83,False
'2018-05-31T02:18:00',1.56161,1.56168,1.56151,1.56168,60.85,1.56193,1.56205,1.56186,1.56205,75.92,True
'2018-05-31T02:19:00',1.56166,1.56189,1.56166,1.56189,54.3,1.56206,1.56228,1.56204,1.56228,61.48,True
'2018-05-31T02:20:00',1.5619,1.56194,1.56165,1.56165,49.81,1.56227,1.56232,1.562,1.56201,59.03,False
'2018-05-31T02:21:00',1.56166,1.56166,1.5614,1.56141,66.78,1.56201,1.56202,1.56174,1.56179,74.84,False
'2018-05-31T02:22:00',1.56142,1.56143,1.56123,1.56141,85.76,1.5618,1.56181,1.5616,1.56177,91.38,False
'2018-05-31T02:23:00',1.56137,1.56137,1.56111,1.56126,96.66,1.56176,1.56176,1.56151,1.56166,80.89,True
'2018-05-31T02:24:00',1.56127,1.56161,1.56127,1.56161,121.82,1.56165,1.56197,1.56165,1.56196,121.89,False
'2018-05-31T02:25:00',1.56159,1.5616,1.56132,1.56136,107.25,1.56198,1.56198,1.56168,1.56172,114.92,False
'2018-05-31T02:26:00',1.56138,1.56148,1.56134,1.56137,95.23,1.56173,1.56186,1.56172,1.56175,92.73,False
'2018-05-31T02:27:00',1.56137,1.56144,1.56131,1.56136,88.47,1.56175,1.5618,1.56169,1.5617,91.27,True
'2018-05-31T02:28:00',1.56139,1.56151,1.56139,1.56149,100.79,1.56174,1.56188,1.56174,1.56186,98.83,True
'2018-05-31T02:29:00',1.56149,1.56155,1.56139,1.56153,68.09,1.56186,1.56189,1.56179,1.56189,66.38,True
'2018-05-31T02:30:00',1.56154,1.56154,1.56132,1.56143,131.39,1.56191,1.56192,1.56171,1.56178,119.84,False
'2018-05-31T02:31:00',1.56143,1.5615,1.56138,1.56148,113.56,1.56178,1.56185,1.56176,1.56184,103.44,True
'2018-05-31T02:32:00',1.56146,1.5615,1.56137,1.56149,76.83,1.56183,1.56186,1.56176,1.56184,75.74,True
'2018-05-31T02:33:00',1.5615,1.56167,1.56145,1.56164,88.76,1.56184,1.56205,1.56179,1.56198,71.76,False
'2018-05-31T02:34:00',1.56164,1.56164,1.56159,1.56163,49.69,1.56201,1.56202,1.56194,1.56198,48.19,True
'2018-05-31T02:35:00',1.56163,1.56172,1.56161,1.56165,149.96,1.56198,1.56209,1.56195,1.562,137.2,True
'2018-05-31T02:36:00',1.56166,1.56203,1.56162,1.56191,71.63,1.56199,1.56237,1.56197,1.5623,71.14,True
'2018-05-31T02:37:00',1.56204,1.56212,1.56193,1.56197,131.66,1.56233,1.56248,1.56231,1.56234,143.78,False
'2018-05-31T02:38:00',1.56195,1.562,1.5617,1.56172,104.9,1.56234,1.56239,1.56207,1.56207,92.94,True
'2018-05-31T02:39:00',1.56174,1.56209,1.56171,1.56205,101.53,1.56208,1.56245,1.56208,1.56245,93.49,True
'2018-05-31T02:40:00',1.56205,1.56215,1.56199,1.56202,144.28,1.56242,1.56253,1.56231,1.56236,148.03,False
'2018-05-31T02:41:00',1.56201,1.56201,1.56185,1.56185,41.53,1.5624,1.5624,1.56222,1.56224,41.87,False
'2018-05-31T02:42:00',1.56186,1.56196,1.56173,1.56186,119.21,1.56221,1.56227,1.56207,1.56221,118.71,False
'2018-05-31T02:43:00',1.56183,1.56192,1.56166,1.56169,86.67,1.56221,1.56225,1.56204,1.56206,70.41,False
'2018-05-31T02:44:00',1.56169,1.5618,1.56168,1.56179,78.02,1.56206,1.56217,1.56204,1.56216,70.72,True
'2018-05-31T02:45:00',1.56179,1.56186,1.56175,1.56175,129.02,1.56216,1.5622,1.5621,1.56213,95.89,False
'2018-05-31T02:46:00',1.56174,1.56176,1.56141,1.56147,155.51,1.56207,1.56213,1.56176,1.56182,168.38,False
'2018-05-31T02:47:00',1.56146,1.56161,1.56144,1.56153,127.98,1.56184,1.562,1.56181,1.56186,126.97,True
'2018-05-31T02:48:00',1.56154,1.56166,1.56144,1.56165,119.52,1.56186,1.56198,1.56179,1.56196,99.74,True
'2018-05-31T02:49:00',1.56165,1.56179,1.56162,1.56174,104.86,1.56196,1.5621,1.56194,1.56208,80.2,True
'2018-05-31T02:50:00',1.56174,1.56195,1.56174,1.56179,144.26,1.56208,1.56226,1.56205,1.56213,102.93,False
'2018-05-31T02:51:00',1.56179,1.56186,1.56171,1.56174,115.97,1.56213,1.56216,1.56204,1.56211,93.63,False
'2018-05-31T02:52:00',1.56172,1.56174,1.56165,1.56166,77.58,1.56209,1.56209,1.56199,1.56199,60.46,False
'2018-05-31T02:53:00',1.56166,1.56171,1.56146,1.56154,159.39,1.56199,1.56205,1.56182,1.5619,125.76,True
'2018-05-31T02:54:00',1.56156,1.56171,1.56129,1.56134,265.28,1.5619,1.56208,1.56168,1.56176,271.43,False
'2018-05-31T02:55:00',1.56121,1.56153,1.56095,1.56145,140.26,1.56143,1.56192,1.56132,1.56179,175.12,True
'2018-05-31T02:56:00',1.56145,1.56169,1.5614,1.56157,142.63,1.56178,1.56205,1.56174,1.56196,151.08,False
'2018-05-31T02:57:00',1.56157,1.56161,1.56126,1.56135,211.56,1.56195,1.562,1.5616,1.5617,189.39,False
'2018-05-31T02:58:00',1.56136,1.56142,1.56114,1.56133,127.66,1.56171,1.56177,1.56151,1.56173,161.62,True
'2018-05-31T02:59:00',1.56134,1.5616,1.56131,1.56155,136.72,1.56172,1.56199,1.56166,1.56194,144.02,True
'2018-05-31T03:00:00',1.56155,1.56168,1.56143,1.56153,123.11,1.56194,1.56207,1.56181,1.56192,140.18,False
'2018-05-31T03:01:00',1.56154,1.56161,1.56147,1.56153,86.99,1.56192,1.56198,1.56183,1.56185,116.68,True
'2018-05-31T03:02:00',1.56153,1.56191,1.56152,1.56179,126.67,1.56189,1.56229,1.56189,1.56217,144.26,False
'2018-05-31T03:03:00',1.56179,1.56183,1.56149,1.56174,206.06,1.56219,1.5622,1.5618,1.5621,211.88,True
'2018-05-31T03:04:00',1.56173,1.56197,1.56171,1.56171,150.76,1.56212,1.56234,1.56208,1.56211,140.25,False
'2018-05-31T03:05:00',1.5617,1.56192,1.56169,1.56185,110.25,1.5621,1.56232,1.56209,1.56226,111.31,False
'2018-05-31T03:06:00',1.56186,1.56192,1.56181,1.56184,76.1,1.56223,1.56229,1.56217,1.56219,71.99,True
'2018-05-31T03:07:00',1.56184,1.56193,1.56169,1.56189,119.93,1.56219,1.56229,1.56203,1.56228,124.39,False
'2018-05-31T03:08:00',1.56189,1.5619,1.56177,1.56178,79.77,1.56229,1.56229,1.56211,1.56213,97.45,False
'2018-05-31T03:09:00',1.56177,1.56178,1.56153,1.56156,119.65,1.56216,1.56216,1.5619,1.56193,130.23,False
'2018-05-31T03:10:00',1.56155,1.56176,1.5615,1.56151,94.42,1.56193,1.56213,1.56189,1.56189,102.5,False
'2018-05-31T03:11:00',1.5615,1.5615,1.56138,1.56139,49.21,1.56188,1.56188,1.56175,1.56175,43.05,False
'2018-05-31T03:12:00',1.56139,1.56148,1.5613,1.56144,118.08,1.56176,1.56186,1.56168,1.56182,115.16,True
'2018-05-31T03:13:00',1.56144,1.56155,1.5614,1.56151,94.58,1.56181,1.56189,1.56178,1.56185,82.86,True
'2018-05-31T03:14:00',1.56151,1.56164,1.56144,1.56156,109.29,1.56185,1.56202,1.56184,1.56195,110.56,False
'2018-05-31T03:15:00',1.56157,1.56161,1.56143,1.56154,88.88,1.56193,1.56202,1.56181,1.56185,104.09,True
'2018-05-31T03:16:00',1.56156,1.56166,1.56138,1.56146,100.2,1.56185,1.562,1.56172,1.56179,81.17,False
'2018-05-31T03:17:00',1.56146,1.56152,1.56135,1.56146,110.46,1.5618,1.56185,1.5617,1.56177,102.5,True
'2018-05-31T03:18:00',1.56143,1.56153,1.56135,1.5615,90.14,1.56177,1.56189,1.56171,1.56189,79.14,True
'2018-05-31T03:19:00',1.5615,1.56154,1.56147,1.56153,66.08,1.56189,1.56189,1.56181,1.56184,49.93,False
'2018-05-31T03:20:00',1.56153,1.56155,1.56121,1.56129,146.02,1.56184,1.56187,1.56157,1.56161,146.14,False
'2018-05-31T03:21:00',1.5613,1.56147,1.56123,1.56146,127.52,1.56162,1.56182,1.56152,1.56182,119.3,True
'2018-05-31T03:22:00',1.56144,1.56147,1.56138,1.56138,71.27,1.56183,1.56184,1.56173,1.56176,75.9,True
'2018-05-31T03:23:00',1.56139,1.56153,1.56137,1.56148,70.8,1.56176,1.56184,1.5617,1.56174,83.33,True
'2018-05-31T03:24:00',1.5615,1.56156,1.56129,1.56136,111.11,1.56174,1.56186,1.56165,1.56169,122.62,False
'2018-05-31T03:25:00',1.56133,1.5614,1.56126,1.5614,71.58,1.5617,1.5617,1.56159,1.56168,100.6,False
'2018-05-31T03:26:00',1.5614,1.56141,1.56115,1.56122,83.93,1.56168,1.56168,1.56148,1.56157,111.34,True
'2018-05-31T03:27:00',1.56123,1.5614,1.56117,1.5614,44.85,1.56156,1.56175,1.56155,1.56175,61.34,True
'2018-05-31T03:28:00',1.5614,1.56145,1.5613,1.56134,63.59,1.56175,1.56183,1.56165,1.56168,93.39,True
'2018-05-31T03:29:00',1.56134,1.56151,1.56134,1.56143,41.37,1.56168,1.56185,1.56168,1.56173,64.78,True
'2018-05-31T03:30:00',1.56142,1.56154,1.56118,1.56149,106.88,1.56173,1.56187,1.56156,1.56182,107.96,True
'2018-05-31T03:31:00',1.56149,1.56164,1.56149,1.56164,59.29,1.56184,1.56195,1.56182,1.56193,76.26,True
'2018-05-31T03:32:00',1.56164,1.5617,1.56157,1.56164,59.74,1.56193,1.56201,1.56189,1.56193,79.09,True
'2018-05-31T03:33:00',1.56167,1.56182,1.56165,1.56174,104.71,1.56193,1.56212,1.56193,1.56205,146.7,True
'2018-05-31T03:34:00',1.56174,1.56183,1.56165,1.56173,83.11,1.56205,1.56212,1.56198,1.5621,101.58,True
'2018-05-31T03:35:00',1.56171,1.56183,1.56167,1.56183,94.33,1.5621,1.56214,1.56203,1.56206,118.81,False
'2018-05-31T03:36:00',1.56183,1.56183,1.56162,1.56171,101.41,1.56207,1.56209,1.56196,1.56201,120.63,False
'2018-05-31T03:37:00',1.56168,1.56173,1.56143,1.56161,162.47,1.56201,1.56206,1.56178,1.56196,181.07,False
'2018-05-31T03:38:00',1.56159,1.5617,1.56137,1.56139,135.73,1.56191,1.56205,1.56171,1.56175,159.21,False
'2018-05-31T03:39:00',1.56141,1.56146,1.5613,1.56144,113.63,1.56176,1.56181,1.56164,1.56177,108.64,True
'2018-05-31T03:40:00',1.56147,1.56155,1.56133,1.56141,94.27,1.56178,1.56187,1.56169,1.56172,119.45,True
'2018-05-31T03:41:00',1.56142,1.56157,1.56134,1.5615,85.43,1.56175,1.56189,1.56165,1.56182,115.93,True
'2018-05-31T03:42:00',1.56151,1.56172,1.56149,1.56161,95.02,1.56182,1.56207,1.56182,1.56198,94.8,False
'2018-05-31T03:43:00',1.56159,1.56165,1.56151,1.56156,90.04,1.56197,1.562,1.56187,1.56189,96.35,True
'2018-05-31T03:44:00',1.56156,1.56171,1.56148,1.56169,134.11,1.56189,1.56205,1.56182,1.56204,133.88,True
'2018-05-31T03:45:00',1.56166,1.56185,1.56159,1.56173,136.84,1.56201,1.5622,1.56192,1.56206,140.65,False
'2018-05-31T03:46:00',1.56173,1.56173,1.56157,1.56166,94.37,1.56207,1.56209,1.56192,1.56201,103.79,True
'2018-05-31T03:47:00',1.56166,1.56186,1.56166,1.56179,82.76,1.562,1.56221,1.562,1.56211,87.1,True
'2018-05-31T03:48:00',1.56179,1.56198,1.56163,1.56194,143.43,1.56211,1.56235,1.56201,1.5623,156.54,True
'2018-05-31T03:49:00',1.56194,1.56204,1.56192,1.56204,57.86,1.5623,1.56239,1.56229,1.56237,64.99,True
'2018-05-31T03:50:00',1.56204,1.56214,1.56193,1.56212,121.76,1.56238,1.56249,1.56226,1.56247,116.37,True
'2018-05-31T03:51:00',1.56212,1.56219,1.56203,1.56204,84.98,1.56245,1.56252,1.56238,1.56238,71.02,False
'2018-05-31T03:52:00',1.56206,1.5621,1.56202,1.56204,73.4,1.56238,1.56245,1.56238,1.56241,66.65,True
'2018-05-31T03:53:00',1.56206,1.56216,1.56206,1.56213,44.35,1.56243,1.56248,1.56238,1.56245,40.7,True
'2018-05-31T03:54:00',1.56218,1.56219,1.56204,1.56214,57.16,1.56245,1.56249,1.56239,1.56247,51.45,True
'2018-05-31T03:55:00',1.56214,1.56222,1.56211,1.56221,86.46,1.56248,1.56258,1.56244,1.56256,87.62,False
'2018-05-31T03:56:00',1.56221,1.56221,1.56205,1.56214,124.8,1.56257,1.56257,1.56237,1.5625,93.19,False
'2018-05-31T03:57:00',1.56214,1.56215,1.56204,1.56209,123.55,1.5625,1.56252,1.56238,1.56248,123.17,False
'2018-05-31T03:58:00',1.5621,1.56214,1.56195,1.56201,104.56,1.56247,1.56248,1.5623,1.56237,92.58,True
'2018-05-31T03:59:00',1.56202,1.56221,1.56202,1.56212,82.35,1.56237,1.56251,1.56231,1.56247,83.15,True
'2018-05-31T04:00:00',1.5621,1.56222,1.56207,1.56213,103.88,1.56246,1.56257,1.5624,1.5625,91.35,True
'2018-05-31T04:01:00',1.56213,1.56223,1.56213,1.56219,85.08,1.5625,1.56257,1.5625,1.56251,86.88,True
'2018-05-31T04:02:00',1.56219,1.5623,1.56219,1.56225,85.94,1.56253,1.56263,1.5625,1.56259,89.9,False
'2018-05-31T04:03:00',1.56227,1.56228,1.56201,1.56201,120.01,1.5626,1.56264,1.56233,1.56237,110.98,False
'2018-05-31T04:04:00',1.56201,1.5621,1.56193,1.56206,101.56,1.56238,1.56246,1.56228,1.5624,87.09,True
'2018-05-31T04:05:00',1.56206,1.56211,1.56187,1.56188,70.3,1.5624,1.56246,1.56223,1.56223,62.56,False
'2018-05-31T04:06:00',1.56187,1.56197,1.56174,1.56175,87.86,1.56224,1.56234,1.56212,1.56212,70.02,False
'2018-05-31T04:07:00',1.56176,1.56194,1.56173,1.56177,80.94,1.56212,1.56225,1.56209,1.56212,65.28,False
'2018-05-31T04:08:00',1.56177,1.56177,1.56161,1.56168,67.69,1.56207,1.56207,1.56198,1.56199,50.84,True
'2018-05-31T04:09:00',1.56168,1.56189,1.56168,1.56189,67.71,1.562,1.56221,1.562,1.5622,57.61,True
'2018-05-31T04:10:00',1.5619,1.56191,1.56176,1.56177,60.83,1.5622,1.56222,1.562,1.562,82.71,True
'2018-05-31T04:11:00',1.56174,1.56198,1.56171,1.56171,95.53,1.56202,1.56222,1.56195,1.562,134.86,False
'2018-05-31T04:12:00',1.56171,1.56178,1.56169,1.56177,91.91,1.56206,1.56211,1.56202,1.56209,64.84,True
'2018-05-31T04:13:00',1.56177,1.56184,1.56166,1.56178,107.14,1.5621,1.56219,1.56199,1.56213,72.11,False
'2018-05-31T04:14:00',1.56178,1.56182,1.56168,1.56178,62.89,1.56212,1.56214,1.56203,1.56212,42.48,True
'2018-05-31T04:15:00',1.56178,1.56184,1.56169,1.56177,79.87,1.56212,1.56217,1.56201,1.5621,58.72,True
'2018-05-31T04:16:00',1.56181,1.56186,1.56165,1.56165,102.33,1.56217,1.5622,1.56197,1.56198,77.64,False
'2018-05-31T04:17:00',1.56166,1.56182,1.56165,1.56181,83.88,1.56198,1.56215,1.56197,1.56212,69.69,False
'2018-05-31T04:18:00',1.5618,1.5618,1.5614,1.5614,92.27,1.56211,1.56212,1.56178,1.56179,68.92,False
'2018-05-31T04:19:00',1.56137,1.56143,1.56134,1.56139,74.5,1.56171,1.56177,1.56169,1.56169,52.4,False
'2018-05-31T04:20:00',1.56137,1.56141,1.56132,1.56135,68.41,1.56169,1.56176,1.56168,1.5617,52.75,False
'2018-05-31T04:21:00',1.56136,1.56137,1.56124,1.56124,80.94,1.56168,1.56171,1.56154,1.56155,70.65,False
'2018-05-31T04:22:00',1.56125,1.56135,1.56123,1.56133,73.83,1.56154,1.56166,1.56154,1.56165,62.16,True
'2018-05-31T04:23:00',1.56134,1.5614,1.56133,1.56138,67.55,1.56169,1.56176,1.56165,1.56176,53.82,True
'2018-05-31T04:24:00',1.56138,1.56141,1.56131,1.56139,52.59,1.56176,1.56177,1.56163,1.56172,49.04,False
'2018-05-31T04:25:00',1.56134,1.56141,1.56119,1.56123,103.05,1.5617,1.56174,1.56155,1.56157,94.14,False
'2018-05-31T04:26:00',1.56123,1.56125,1.56109,1.56122,97.19,1.56157,1.56161,1.56147,1.56158,81.5,True
'2018-05-31T04:27:00',1.56123,1.56133,1.56115,1.56121,136.9,1.56155,1.56168,1.5615,1.56157,97.67,True
'2018-05-31T04:28:00',1.56122,1.56143,1.56119,1.5614,109.52,1.56156,1.56177,1.56155,1.56176,110.38,True
'2018-05-31T04:29:00',1.56144,1.56161,1.56143,1.56157,142.38,1.56175,1.56198,1.56175,1.56191,129.71,True
'2018-05-31T04:30:00',1.56157,1.56174,1.56157,1.56165,112.35,1.56191,1.56209,1.56191,1.56202,117.65,True
'2018-05-31T04:31:00',1.56164,1.56179,1.56161,1.56172,81.93,1.562,1.56213,1.56194,1.56207,88.99,False
'2018-05-31T04:32:00',1.56172,1.56174,1.56163,1.56168,68.83,1.56207,1.56208,1.56195,1.56202,74.26,True
'2018-05-31T04:33:00',1.56168,1.56177,1.56158,1.56158,86.26,1.56202,1.56211,1.56192,1.56195,85.39,False
'2018-05-31T04:34:00',1.56161,1.56173,1.56143,1.56143,132.63,1.56195,1.56205,1.56177,1.56179,143.98,False
'2018-05-31T04:35:00',1.56143,1.56144,1.56124,1.56127,110.33,1.5618,1.5618,1.5616,1.56165,95.29,True
'2018-05-31T04:36:00',1.56128,1.56145,1.56123,1.56131,88.58,1.56166,1.5618,1.56159,1.56164,84.86,False
'2018-05-31T04:37:00',1.56127,1.56133,1.56109,1.56119,117.68,1.56164,1.5617,1.56145,1.56153,95.77,False
'2018-05-31T04:38:00',1.56116,1.5612,1.56116,1.56117,33.3,1.56153,1.56154,1.56151,1.56153,27.08,True
'2018-05-31T04:39:00',1.56118,1.56126,1.56113,1.56123,105.59,1.56154,1.56159,1.56147,1.56156,96.16,True
'2018-05-31T04:40:00',1.56119,1.56127,1.56105,1.56112,88.88,1.56156,1.56162,1.56138,1.56146,81.27,False
'2018-05-31T04:41:00',1.56112,1.56127,1.56106,1.56109,61.43,1.56145,1.56161,1.56143,1.56145,73.24,False
'2018-05-31T04:42:00',1.56109,1.56117,1.56106,1.56116,57.05,1.56145,1.56149,1.56141,1.56144,57.72,True
'2018-05-31T04:43:00',1.56119,1.56134,1.56119,1.56119,45.62,1.56144,1.56162,1.56144,1.56149,55.62,False
'2018-05-31T04:44:00',1.56115,1.56115,1.56098,1.56103,71.13,1.56149,1.56149,1.56128,1.56139,62.03,False
'2018-05-31T04:45:00',1.56103,1.56116,1.56101,1.56114,70.13,1.5614,1.56147,1.56135,1.56144,73.35,False
'2018-05-31T04:46:00',1.56114,1.56114,1.56104,1.56109,37.43,1.56142,1.56144,1.56138,1.56142,31.82,False
'2018-05-31T04:47:00',1.56109,1.56109,1.56101,1.56101,32.43,1.56142,1.56142,1.56133,1.56134,36.81,False
'2018-05-31T04:48:00',1.56101,1.56105,1.561,1.56101,16.47,1.56134,1.56136,1.56131,1.56134,19.09,True
'2018-05-31T04:49:00',1.56101,1.56107,1.561,1.56107,8.61,1.56134,1.5614,1.56134,1.5614,11.1,True
'2018-05-31T04:50:00',1.56107,1.56109,1.56096,1.56103,44.35,1.5614,1.56144,1.56132,1.56134,53.2,True
'2018-05-31T04:51:00',1.56103,1.56118,1.561,1.56117,41.85,1.56135,1.56152,1.56135,1.56152,55.12,True
'2018-05-31T04:52:00',1.56117,1.56121,1.56113,1.56121,31.37,1.56152,1.56155,1.56149,1.56152,42.76,False
'2018-05-31T04:53:00',1.56121,1.56121,1.56094,1.56097,82.39,1.56153,1.56153,1.5613,1.56133,88.71,False
'2018-05-31T04:54:00',1.56098,1.56103,1.56093,1.56097,58.48,1.56134,1.56141,1.56129,1.56131,54.81,True
'2018-05-31T04:55:00',1.56096,1.56104,1.56096,1.56099,55.39,1.56132,1.56142,1.5613,1.5613,53.02,True
'2018-05-31T04:56:00',1.56099,1.56114,1.56093,1.56113,60.54,1.56131,1.56149,1.56128,1.56143,61.21,True
'2018-05-31T04:57:00',1.56113,1.56132,1.56109,1.56132,96.38,1.56145,1.56168,1.56141,1.56167,119.39,False
'2018-05-31T04:58:00',1.56131,1.56132,1.5612,1.56132,66.31,1.56166,1.56167,1.56156,1.56167,69.84,True
'2018-05-31T04:59:00',1.56132,1.56136,1.56126,1.56132,39.94,1.56165,1.5617,1.56161,1.56168,42.19,True
'2018-05-31T05:00:00',1.56133,1.5616,1.56129,1.56159,83.55,1.56168,1.56197,1.56163,1.56197,106.55,True
'2018-05-31T05:01:00',1.5616,1.56173,1.5616,1.56169,63.05,1.56195,1.56208,1.56195,1.56206,85.11,True
'2018-05-31T05:02:00',1.56171,1.56192,1.5616,1.5616,150.42,1.56205,1.56226,1.56197,1.56198,171.62,False
'2018-05-31T05:03:00',1.5616,1.56161,1.56134,1.5614,118.03,1.56198,1.56198,1.5617,1.56177,127.93,False
'2018-05-31T05:04:00',1.56141,1.56148,1.56116,1.56116,115.56,1.56176,1.56184,1.56152,1.56152,110.94,False
'2018-05-31T05:05:00',1.56115,1.56134,1.56115,1.56128,109.46,1.56152,1.56172,1.56152,1.56163,105.33,False
'2018-05-31T05:06:00',1.56128,1.56129,1.56119,1.56127,68.75,1.56163,1.56166,1.56154,1.56159,64.52,True
'2018-05-31T05:07:00',1.56126,1.56137,1.56109,1.56109,108.19,1.56159,1.56165,1.56141,1.56146,86.18,False
'2018-05-31T05:08:00',1.56113,1.56119,1.56106,1.56118,100.93,1.5615,1.56154,1.56139,1.56145,70.83,True
'2018-05-31T05:09:00',1.56118,1.56135,1.56111,1.56111,150.51,1.56145,1.56168,1.56141,1.56141,136.46,False
'2018-05-31T05:10:00',1.56109,1.56116,1.56103,1.56106,83.71,1.56141,1.56151,1.56137,1.56143,74.64,False
'2018-05-31T05:11:00',1.56107,1.56112,1.56098,1.56099,86.41,1.56143,1.56148,1.56133,1.56135,65.02,True
'2018-05-31T05:12:00',1.56099,1.56156,1.56099,1.56148,123.14,1.56136,1.56194,1.56135,1.56186,115.18,False
'2018-05-31T05:13:00',1.56148,1.56156,1.56141,1.56141,124.81,1.56185,1.56194,1.56178,1.56178,116.37,False
'2018-05-31T05:14:00',1.56142,1.56152,1.56126,1.56138,113.5,1.56178,1.56185,1.56158,1.56174,98.83,False
'2018-05-31T05:15:00',1.56141,1.5615,1.56138,1.56146,72.23,1.56175,1.56181,1.56173,1.56179,67.38,True
'2018-05-31T05:16:00',1.56147,1.56158,1.56142,1.56156,56.11,1.56179,1.56193,1.56177,1.56192,50.59,True
'2018-05-31T05:17:00',1.5616,1.56164,1.56153,1.5616,83.42,1.56193,1.56199,1.56186,1.56191,111.89,True
'2018-05-31T05:18:00',1.56162,1.56177,1.56152,1.56159,154.64,1.56193,1.56209,1.5618,1.56193,150.21,False
'2018-05-31T05:19:00',1.56159,1.56171,1.56153,1.56168,83.58,1.56193,1.562,1.56184,1.56193,71.35,False
'2018-05-31T05:20:00',1.56166,1.56168,1.56159,1.56162,89.41,1.56193,1.562,1.56188,1.56191,61.22,True
'2018-05-31T05:21:00',1.56164,1.56173,1.56162,1.56166,60.54,1.56191,1.56203,1.5619,1.56201,49.13,False
'2018-05-31T05:22:00',1.56166,1.5617,1.56164,1.56165,47.79,1.56198,1.56202,1.5619,1.56192,48.04,False
'2018-05-31T05:23:00',1.56167,1.56167,1.56144,1.56144,134.62,1.56192,1.56199,1.56178,1.56179,125.39,False
'2018-05-31T05:24:00',1.56145,1.56164,1.56118,1.56119,184.91,1.56179,1.56199,1.56152,1.56153,144.42,False
'2018-05-31T05:25:00',1.56118,1.56132,1.56118,1.56131,54.78,1.56153,1.56165,1.56153,1.56163,46.47,True
'2018-05-31T05:26:00',1.56132,1.56139,1.5611,1.56124,99.71,1.56163,1.56173,1.56147,1.56158,96.53,False
'2018-05-31T05:27:00',1.56124,1.56126,1.56114,1.56123,69.51,1.56155,1.56162,1.56151,1.5616,67.88,True
'2018-05-31T05:28:00',1.56123,1.56128,1.56111,1.56111,58.95,1.56157,1.56162,1.56145,1.56148,58.31,False
'2018-05-31T05:29:00',1.56112,1.56121,1.56108,1.56108,58.75,1.56147,1.56158,1.56141,1.56143,69.44,True
'2018-05-31T05:30:00',1.56106,1.56132,1.56099,1.56132,120.77,1.5614,1.56166,1.56135,1.56163,107.13,False
'2018-05-31T05:31:00',1.56131,1.56132,1.56104,1.56125,68.36,1.56166,1.56166,1.56137,1.56161,86.89,True
'2018-05-31T05:32:00',1.56127,1.56154,1.5612,1.56149,85.48,1.56162,1.5619,1.56157,1.56185,90.24,False
'2018-05-31T05:33:00',1.5615,1.56151,1.56145,1.56145,27.1,1.56184,1.56186,1.56181,1.56183,35.2,True
'2018-05-31T05:34:00',1.56144,1.56157,1.56143,1.56145,63.41,1.56184,1.5619,1.56175,1.56175,70.16,False
'2018-05-31T05:35:00',1.56144,1.56154,1.56132,1.56137,88.54,1.56175,1.56185,1.5617,1.56171,104.48,False
'2018-05-31T05:36:00',1.56136,1.56144,1.56132,1.56133,73.94,1.5617,1.56176,1.56161,1.56161,64.17,True
'2018-05-31T05:37:00',1.56133,1.56149,1.56126,1.56128,150.52,1.56161,1.56179,1.56153,1.56157,116.42,False
'2018-05-31T05:38:00',1.56129,1.56129,1.56093,1.56094,81.66,1.56157,1.56157,1.56125,1.5613,73.2,False
'2018-05-31T05:39:00',1.56093,1.56121,1.56091,1.56114,87.62,1.56127,1.56156,1.56124,1.56148,103.19,False
'2018-05-31T05:40:00',1.56113,1.56114,1.56098,1.56103,91.64,1.56149,1.56149,1.56133,1.5614,92.92,False
'2018-05-31T05:41:00',1.56104,1.56104,1.56094,1.56099,47.01,1.5614,1.5614,1.5613,1.56135,54.07,True
'2018-05-31T05:42:00',1.56098,1.56111,1.56087,1.56098,141.67,1.56136,1.56143,1.5612,1.56129,139.68,False
'2018-05-31T05:43:00',1.56095,1.56108,1.56091,1.56106,99.96,1.5613,1.56138,1.56122,1.56138,86.16,True
'2018-05-31T05:44:00',1.56106,1.56115,1.56096,1.56099,109.6,1.56138,1.56142,1.56129,1.56133,90.04,False
'2018-05-31T05:45:00',1.56099,1.56103,1.56089,1.56101,67.42,1.56133,1.56138,1.56124,1.56133,83.24,False
'2018-05-31T05:46:00',1.56102,1.56102,1.56069,1.5608,66.35,1.56136,1.56136,1.56108,1.56114,70.78,False
'2018-05-31T05:47:00',1.56081,1.56094,1.5607,1.56091,95.0,1.56116,1.56127,1.56103,1.56122,96.97,True
'2018-05-31T05:48:00',1.5609,1.56107,1.56087,1.56099,97.97,1.56122,1.56142,1.56116,1.56133,91.78,False
'2018-05-31T05:49:00',1.561,1.56101,1.56094,1.56099,44.88,1.56132,1.56136,1.56131,1.56135,55.94,True
'2018-05-31T05:50:00',1.561,1.56105,1.56086,1.56105,52.33,1.56134,1.56142,1.5612,1.5614,55.3,True
'2018-05-31T05:51:00',1.56103,1.56127,1.56103,1.56122,52.4,1.5614,1.5616,1.5614,1.56156,56.62,False
'2018-05-31T05:52:00',1.56122,1.56127,1.56118,1.56118,46.94,1.56158,1.5616,1.56152,1.56153,54.01,False
'2018-05-31T05:53:00',1.56118,1.56125,1.56114,1.56116,59.0,1.56152,1.56162,1.56149,1.56154,65.43,True
'2018-05-31T05:54:00',1.56117,1.56127,1.56113,1.56126,51.59,1.56152,1.56164,1.56149,1.56163,57.49,True
'2018-05-31T05:55:00',1.56126,1.5613,1.5612,1.56128,50.55,1.56164,1.56168,1.56156,1.56165,47.81,True
'2018-05-31T05:56:00',1.56129,1.56135,1.56122,1.56132,39.44,1.56164,1.56172,1.56157,1.56169,49.48,False
'2018-05-31T05:57:00',1.56128,1.56133,1.56116,1.56133,74.47,1.56165,1.56167,1.56152,1.56165,84.57,True
'2018-05-31T05:58:00',1.56133,1.56141,1.56122,1.56133,63.0,1.56165,1.56174,1.56157,1.56165,66.24,False
'2018-05-31T05:59:00',1.56133,1.56134,1.56121,1.56121,46.93,1.56166,1.56166,1.56154,1.56154,61.52,True
'2018-05-31T06:00:00',1.56121,1.56136,1.56118,1.56119,93.43,1.56155,1.56169,1.56152,1.56152,82.15,False
'2018-05-31T06:01:00',1.56118,1.56127,1.56113,1.56127,61.16,1.56152,1.56159,1.56148,1.56157,60.36,True
'2018-05-31T06:02:00',1.56127,1.56134,1.56118,1.56131,42.33,1.56158,1.5617,1.56149,1.56169,49.86,True
'2018-05-31T06:03:00',1.56131,1.56138,1.56131,1.56134,61.4,1.56169,1.56173,1.56165,1.5617,63.02,True
'2018-05-31T06:04:00',1.56135,1.56141,1.56132,1.56133,37.2,1.56168,1.56176,1.56163,1.56163,45.2,False
'2018-05-31T06:05:00',1.56133,1.56133,1.56123,1.56125,39.32,1.56162,1.56164,1.56155,1.56159,41.95,False
'2018-05-31T06:06:00',1.56125,1.56128,1.56123,1.56127,31.43,1.56158,1.56158,1.56156,1.56158,23.61,True
'2018-05-31T06:07:00',1.56128,1.56143,1.56127,1.56139,48.27,1.56158,1.56176,1.56158,1.56174,50.31,True
'2018-05-31T06:08:00',1.5614,1.56145,1.56131,1.56143,53.32,1.56173,1.56178,1.56163,1.56178,71.98,True
'2018-05-31T06:09:00',1.56142,1.56152,1.56139,1.56143,70.15,1.5618,1.56186,1.56177,1.56177,82.23,True
'2018-05-31T06:10:00',1.56144,1.56163,1.56142,1.5615,78.24,1.56178,1.56197,1.56177,1.56185,81.13,False
'2018-05-31T06:11:00',1.5615,1.56155,1.56148,1.56154,50.51,1.56184,1.56192,1.56183,1.5619,59.17,False
'2018-05-31T06:12:00',1.56155,1.56156,1.56154,1.56154,23.7,1.5619,1.5619,1.56189,1.56189,28.85,False
'2018-05-31T06:13:00',1.56151,1.56153,1.56139,1.56141,87.13,1.56189,1.56189,1.56171,1.56177,88.11,False
'2018-05-31T06:14:00',1.56141,1.56146,1.56132,1.56145,73.98,1.56176,1.56182,1.56166,1.56182,61.49,True
'2018-05-31T06:15:00',1.56145,1.56159,1.56131,1.5615,93.24,1.56183,1.56194,1.56166,1.56185,96.34,True
'2018-05-31T06:16:00',1.56152,1.56171,1.5615,1.56171,55.35,1.56187,1.56203,1.56184,1.56203,71.2,True
'2018-05-31T06:17:00',1.56171,1.56174,1.56158,1.5616,48.84,1.56202,1.56204,1.56192,1.56195,46.79,False
'2018-05-31T06:18:00',1.56161,1.56167,1.56153,1.56167,58.29,1.56196,1.56203,1.56187,1.56202,56.93,False
'2018-05-31T06:19:00',1.56167,1.56167,1.56145,1.56152,63.19,1.56202,1.56202,1.56181,1.56184,63.89,False
'2018-05-31T06:20:00',1.56154,1.56158,1.56151,1.56151,81.54,1.56186,1.56191,1.56185,1.56185,72.63,False
'2018-05-31T06:21:00',1.56151,1.56158,1.56151,1.56158,17.21,1.56185,1.56191,1.56185,1.56189,12.86,True
'2018-05-31T06:22:00',1.56158,1.56163,1.56147,1.56151,79.99,1.56189,1.56196,1.56184,1.56184,81.29,False
'2018-05-31T06:23:00',1.56149,1.56149,1.56122,1.56122,82.04,1.56184,1.56184,1.56157,1.56157,79.54,False
'2018-05-31T06:24:00',1.56125,1.56132,1.5612,1.5612,76.49,1.56159,1.56169,1.56153,1.56157,62.18,False
'2018-05-31T06:25:00',1.56119,1.5613,1.56118,1.56129,79.05,1.56158,1.56166,1.56156,1.56164,73.28,True
'2018-05-31T06:26:00',1.56131,1.56138,1.56129,1.56133,53.76,1.56164,1.56173,1.56164,1.56171,46.3,True
'2018-05-31T06:27:00',1.56134,1.56141,1.56133,1.56136,50.84,1.56171,1.56172,1.56166,1.56171,41.45,False
'2018-05-31T06:28:00',1.56135,1.56139,1.56134,1.56138,29.96,1.56171,1.56176,1.56169,1.56175,27.2,True
'2018-05-31T06:29:00',1.56139,1.56142,1.56137,1.5614,29.18,1.56174,1.56178,1.56172,1.56173,27.08,True
'2018-05-31T06:30:00',1.5614,1.56145,1.5614,1.56144,40.31,1.56173,1.56179,1.56171,1.56179,30.86,False
'2018-05-31T06:31:00',1.56145,1.56145,1.56136,1.56136,38.32,1.56179,1.56179,1.56169,1.56169,29.81,False
'2018-05-31T06:32:00',1.56136,1.56138,1.5613,1.5613,24.96,1.56169,1.5617,1.56164,1.56164,19.09,False
'2018-05-31T06:33:00',1.5613,1.56133,1.5612,1.56125,49.44,1.56165,1.56169,1.56156,1.56162,44.81,False
'2018-05-31T06:34:00',1.56125,1.56126,1.56115,1.56116,47.34,1.56162,1.56163,1.56151,1.56152,48.18,False
'2018-05-31T06:35:00',1.56115,1.56126,1.56115,1.56124,24.84,1.56153,1.56161,1.56152,1.56161,27.94,True
'2018-05-31T06:36:00',1.56123,1.56126,1.56116,1.56122,51.31,1.56162,1.56162,1.56152,1.56157,51.88,True
'2018-05-31T06:37:00',1.56122,1.56136,1.56122,1.56134,29.67,1.56157,1.56169,1.56157,1.56169,31.08,True
'2018-05-31T06:38:00',1.56133,1.56139,1.56124,1.5613,75.88,1.56168,1.56175,1.56157,1.5616,89.91,True
'2018-05-31T06:39:00',1.56129,1.56141,1.56125,1.56134,97.18,1.56163,1.56175,1.56161,1.56167,96.16,False
'2018-05-31T06:40:00',1.56132,1.56134,1.5612,1.56134,78.58,1.56164,1.5617,1.56153,1.5617,83.59,True
'2018-05-31T06:41:00',1.56133,1.56143,1.56125,1.56134,51.51,1.56172,1.56179,1.56163,1.5617,48.76,False
'2018-05-31T06:42:00',1.56134,1.56138,1.56132,1.56132,39.45,1.56171,1.56174,1.56166,1.5617,43.81,True
'2018-05-31T06:43:00',1.56132,1.56145,1.56123,1.56131,111.1,1.56168,1.56181,1.56157,1.56166,117.25,False
'2018-05-31T06:44:00',1.56131,1.56138,1.56115,1.56124,89.72,1.56167,1.56172,1.56151,1.5616,86.08,True
'2018-05-31T06:45:00',1.56125,1.56155,1.56125,1.56155,100.57,1.56159,1.56192,1.56159,1.56191,94.73,True
'2018-05-31T06:46:00',1.56155,1.56161,1.56155,1.56157,32.18,1.56191,1.56196,1.56191,1.56193,38.19,True
'2018-05-31T06:47:00',1.56156,1.56167,1.56154,1.56157,52.69,1.56193,1.56199,1.56188,1.56192,46.84,False
'2018-05-31T06:48:00',1.56158,1.56159,1.56148,1.56154,69.41,1.56193,1.56193,1.56181,1.56189,71.85,False
'2018-05-31T06:49:00',1.56153,1.56157,1.56151,1.56155,63.93,1.56189,1.56193,1.56183,1.56188,60.21,True
'2018-05-31T06:50:00',1.56155,1.56158,1.5615,1.56152,59.73,1.56188,1.56194,1.56185,1.56189,56.66,True
'2018-05-31T06:51:00',1.56153,1.56169,1.56153,1.56167,44.05,1.56188,1.56203,1.56187,1.56203,39.1,True
'2018-05-31T06:52:00',1.5617,1.56179,1.56158,1.56163,111.44,1.56203,1.56212,1.56194,1.56196,132.44,True
'2018-05-31T06:53:00',1.56159,1.56184,1.56159,1.56177,93.84,1.56196,1.56219,1.56195,1.56214,103.31,False
'2018-05-31T06:54:00',1.56178,1.56182,1.56176,1.5618,28.96,1.56214,1.56216,1.56213,1.56216,34.47,True
'2018-05-31T06:55:00',1.5618,1.56182,1.56169,1.56177,36.36,1.56214,1.56217,1.56202,1.5621,35.96,False
'2018-05-31T06:56:00',1.56173,1.56174,1.56166,1.5617,57.46,1.5621,1.5621,1.562,1.56206,59.46,True
'2018-05-31T06:57:00',1.56168,1.56189,1.56167,1.56184,86.3,1.56205,1.56223,1.56204,1.5622,63.83,True
'2018-05-31T06:58:00',1.56185,1.5619,1.56166,1.56169,70.38,1.56221,1.56222,1.56199,1.56202,68.83,False
'2018-05-31T06:59:00',1.5617,1.5617,1.56149,1.56149,48.23,1.56202,1.56202,1.56184,1.56184,40.21,False
'2018-05-31T07:00:00',1.56146,1.5615,1.56126,1.56134,129.74,1.56184,1.56186,1.56162,1.56166,133.84,False
'2018-05-31T07:01:00',1.56133,1.56145,1.56131,1.56137,82.2,1.56166,1.56175,1.56166,1.56172,92.21,True
'2018-05-31T07:02:00',1.56137,1.56148,1.56133,1.5614,84.59,1.56168,1.56181,1.56165,1.56171,78.09,False
'2018-05-31T07:03:00',1.56139,1.56147,1.56136,1.56142,87.55,1.56171,1.5618,1.56171,1.56176,79.2,True
'2018-05-31T07:04:00',1.56144,1.56155,1.56144,1.56152,68.05,1.56175,1.56186,1.56175,1.56186,58.49,True
'2018-05-31T07:05:00',1.56153,1.56156,1.56138,1.5614,84.06,1.56183,1.56186,1.56172,1.56174,88.05,False
'2018-05-31T07:06:00',1.5614,1.56145,1.56124,1.56127,54.6,1.56175,1.56178,1.5616,1.56164,61.98,False
'2018-05-31T07:07:00',1.56128,1.56138,1.56128,1.56136,60.74,1.56163,1.5617,1.56162,1.5617,63.38,True
'2018-05-31T07:08:00',1.56139,1.5615,1.56133,1.5615,96.46,1.5617,1.56186,1.56166,1.56186,98.55,True
'2018-05-31T07:09:00',1.56151,1.56158,1.56144,1.56149,70.08,1.56186,1.56195,1.56177,1.56181,72.62,False
'2018-05-31T07:10:00',1.56148,1.56148,1.56146,1.56147,28.09,1.56182,1.56183,1.5618,1.56183,28.61,True
'2018-05-31T07:11:00',1.56148,1.56155,1.56142,1.56147,55.91,1.56183,1.56189,1.56175,1.56182,66.63,False
'2018-05-31T07:12:00',1.56147,1.56151,1.56133,1.56145,103.2,1.5618,1.56183,1.56166,1.56174,83.55,False
'2018-05-31T07:13:00',1.56146,1.5615,1.56133,1.5614,112.41,1.56174,1.56175,1.56163,1.56168,85.32,True
'2018-05-31T07:14:00',1.56137,1.56158,1.56137,1.56157,61.4,1.56168,1.56187,1.56168,1.56187,39.99,True
'2018-05-31T07:15:00',1.56156,1.56161,1.56155,1.56157,70.57,1.56187,1.56193,1.56187,1.56193,48.1,True
'2018-05-31T07:16:00',1.56158,1.56161,1.56146,1.56157,110.17,1.56191,1.56198,1.56177,1.56182,87.41,True
'2018-05-31T07:17:00',1.56157,1.56171,1.56154,1.56158,75.62,1.56189,1.56203,1.56182,1.5619,62.49,False
'2018-05-31T07:18:00',1.56159,1.56163,1.56145,1.56148,90.59,1.5619,1.56194,1.56175,1.56175,95.37,False
'2018-05-31T07:19:00',1.56148,1.56152,1.5613,1.56131,81.34,1.56176,1.56185,1.5616,1.5616,82.32,False
'2018-05-31T07:20:00',1.5613,1.56144,1.5613,1.56132,76.98,1.5616,1.56172,1.5616,1.56162,45.62,True
'2018-05-31T07:21:00',1.56133,1.56146,1.5613,1.56132,116.55,1.56162,1.5618,1.56155,1.56168,116.65,True
'2018-05-31T07:22:00',1.56132,1.56149,1.56132,1.56147,94.67,1.56167,1.56183,1.56164,1.56181,109.95,False
'2018-05-31T07:23:00',1.56147,1.56149,1.56137,1.56143,60.91,1.5618,1.5618,1.56172,1.56176,54.36,True
'2018-05-31T07:24:00',1.56143,1.5615,1.56124,1.5613,104.03,1.56176,1.56185,1.56157,1.56159,108.89,False
'2018-05-31T07:25:00',1.56131,1.5614,1.5612,1.56138,87.77,1.56158,1.56174,1.56151,1.56173,90.07,True
'2018-05-31T07:26:00',1.56141,1.56152,1.56132,1.56152,40.44,1.56177,1.56187,1.56169,1.56186,55.1,True
'2018-05-31T07:27:00',1.56151,1.56164,1.56147,1.56163,58.35,1.5619,1.562,1.56181,1.56195,72.92,True
'2018-05-31T07:28:00',1.56162,1.56167,1.56155,1.56155,44.93,1.56197,1.56199,1.5619,1.56194,63.67,True
'2018-05-31T07:29:00',1.56157,1.56174,1.56157,1.56169,96.89,1.56195,1.56211,1.56194,1.56209,109.6,True
'2018-05-31T07:30:00',1.5617,1.56196,1.56166,1.56186,141.48,1.56206,1.56232,1.56203,1.56221,160.74,True
'2018-05-31T07:31:00',1.56185,1.56206,1.56185,1.56187,128.02,1.56222,1.56241,1.56219,1.56219,151.48,True
'2018-05-31T07:32:00',1.56185,1.56217,1.56185,1.56216,158.02,1.56218,1.56256,1.56218,1.56252,152.06,True
'2018-05-31T07:33:00',1.56215,1.56221,1.56184,1.56216,199.27,1.56252,1.56255,1.56217,1.56253,192.93,True
'2018-05-31T07:34:00',1.56219,1.56229,1.5621,1.56221,139.38,1.56254,1.56262,1.56244,1.56258,121.59,True
'2018-05-31T07:35:00',1.5622,1.56248,1.56216,1.56243,150.26,1.56258,1.56283,1.56253,1.56281,145.09,True
'2018-05-31T07:36:00',1.56244,1.56325,1.56243,1.56304,285.19,1.56281,1.5636,1.56276,1.56342,297.83,True
'2018-05-31T07:37:00',1.56305,1.56363,1.56303,1.56359,184.28,1.56343,1.56399,1.56339,1.56397,215.41,True
'2018-05-31T07:38:00',1.56356,1.56366,1.56326,1.56338,239.61,1.56392,1.56402,1.56359,1.56375,219.87,False
'2018-05-31T07:39:00',1.56342,1.56348,1.56318,1.56318,147.57,1.56377,1.56386,1.56352,1.56354,154.4,False
'2018-05-31T07:40:00',1.5632,1.56343,1.56314,1.56334,161.9,1.56353,1.56379,1.56349,1.56367,155.97,False
'2018-05-31T07:41:00',1.56334,1.56334,1.56295,1.56297,170.98,1.56366,1.56366,1.56331,1.56331,166.16,False
'2018-05-31T07:42:00',1.56296,1.563,1.5627,1.56281,136.24,1.56331,1.56338,1.56309,1.56318,146.64,False
'2018-05-31T07:43:00',1.56283,1.56288,1.56275,1.56285,107.76,1.56317,1.56325,1.56306,1.56321,100.5,True
'2018-05-31T07:44:00',1.56287,1.56313,1.56287,1.56297,114.99,1.56323,1.56348,1.5632,1.56335,94.67,True
'2018-05-31T07:45:00',1.563,1.56348,1.563,1.56324,105.19,1.56336,1.56388,1.56335,1.56362,119.4,False
'2018-05-31T07:46:00',1.56324,1.56331,1.56295,1.56315,106.2,1.56363,1.56368,1.56329,1.5635,112.03,True
'2018-05-31T07:47:00',1.56314,1.56337,1.56314,1.56316,57.39,1.5635,1.56372,1.5635,1.56353,64.78,False
'2018-05-31T07:48:00',1.56314,1.56317,1.56303,1.56312,65.62,1.56353,1.56353,1.56336,1.56346,60.35,True
'2018-05-31T07:49:00',1.56312,1.5632,1.56301,1.56303,106.83,1.56344,1.56352,1.5633,1.56332,95.54,False
'2018-05-31T07:50:00',1.56302,1.5631,1.56293,1.5631,110.13,1.56332,1.56339,1.56323,1.56335,91.29,True
'2018-05-31T07:51:00',1.56313,1.56315,1.56298,1.56301,111.71,1.56337,1.56347,1.5633,1.56335,103.38,True
'2018-05-31T07:52:00',1.56303,1.56335,1.563,1.56322,178.05,1.56335,1.56372,1.56332,1.5636,163.54,True
'2018-05-31T07:53:00',1.56322,1.56361,1.56322,1.56354,145.96,1.56359,1.56398,1.56354,1.56393,143.22,True
'2018-05-31T07:54:00',1.56355,1.5637,1.56332,1.56332,148.19,1.56392,1.56406,1.56363,1.56366,153.61,False
'2018-05-31T07:55:00',1.56331,1.56341,1.56318,1.56335,112.28,1.56365,1.56373,1.56355,1.56364,105.29,True
'2018-05-31T07:56:00',1.56338,1.56341,1.56321,1.5634,129.15,1.56364,1.56377,1.56348,1.56377,99.81,True
'2018-05-31T07:57:00',1.56339,1.56356,1.56331,1.56334,128.59,1.56376,1.56391,1.56369,1.56369,131.09,False
'2018-05-31T07:58:00',1.56333,1.56345,1.56321,1.56326,120.22,1.56368,1.56379,1.56357,1.56362,106.92,False
'2018-05-31T07:59:00',1.56324,1.56338,1.56319,1.56324,95.58,1.56362,1.56375,1.56352,1.56362,90.47,False
'2018-05-31T08:00:00',1.56323,1.56323,1.5629,1.56318,214.6,1.56359,1.56359,1.56327,1.56357,194.18,True
'2018-05-31T08:01:00',1.56317,1.56328,1.56316,1.56325,125.43,1.56354,1.56364,1.5635,1.56357,126.48,False
'2018-05-31T08:02:00',1.56323,1.56323,1.56213,1.56253,222.33,1.56355,1.56355,1.56244,1.56292,190.16,False
'2018-05-31T08:03:00',1.56253,1.56294,1.56251,1.56288,177.3,1.56291,1.56328,1.56284,1.56325,167.97,True
'2018-05-31T08:04:00',1.56289,1.56303,1.56288,1.56289,65.97,1.56324,1.56337,1.56319,1.56325,87.8,False
'2018-05-31T08:05:00',1.5629,1.56292,1.56269,1.56277,137.31,1.56325,1.56326,1.56302,1.56307,139.54,False
'2018-05-31T08:06:00',1.56274,1.56276,1.56238,1.56243,196.48,1.56309,1.5631,1.56273,1.56278,190.01,False
'2018-05-31T08:07:00',1.56242,1.56262,1.56238,1.5626,119.96,1.56279,1.56298,1.56271,1.56291,140.57,True
'2018-05-31T08:08:00',1.56259,1.56289,1.56249,1.56287,163.2,1.56293,1.56325,1.56285,1.56325,178.65,False
'2018-05-31T08:09:00',1.56287,1.56287,1.56257,1.56266,146.42,1.56326,1.56326,1.56295,1.56303,135.29,False
'2018-05-31T08:10:00',1.56268,1.56273,1.56253,1.56272,148.81,1.56301,1.56308,1.56289,1.56303,152.71,False
'2018-05-31T08:11:00',1.56273,1.56273,1.5625,1.56256,124.56,1.56303,1.56303,1.56285,1.56292,142.0,False
'2018-05-31T08:12:00',1.56255,1.56265,1.56249,1.56255,128.34,1.56291,1.563,1.56283,1.56291,151.34,True
'2018-05-31T08:13:00',1.56255,1.56302,1.56253,1.56299,197.19,1.56291,1.5634,1.56285,1.56337,219.26,True
'2018-05-31T08:14:00',1.56303,1.5632,1.56285,1.5632,203.42,1.56336,1.56346,1.5632,1.56344,196.83,True
'2018-05-31T08:15:00',1.5632,1.56321,1.56303,1.56303,170.37,1.56346,1.5635,1.56334,1.56338,150.3,True
'2018-05-31T08:16:00',1.56304,1.56339,1.56293,1.56329,156.45,1.56335,1.56372,1.5632,1.56362,136.36,False
'2018-05-31T08:17:00',1.56329,1.56329,1.56303,1.56313,156.8,1.56363,1.56363,1.56334,1.56341,136.76,False
'2018-05-31T08:18:00',1.56314,1.5632,1.563,1.56312,122.33,1.56341,1.56349,1.56327,1.56336,101.16,True
'2018-05-31T08:19:00',1.56314,1.56323,1.56304,1.56305,138.99,1.56338,1.56353,1.56336,1.56337,108.18,False
'2018-05-31T08:20:00',1.56304,1.56307,1.56275,1.56298,209.44,1.56337,1.56343,1.56308,1.56334,217.18,True
'2018-05-31T08:21:00',1.56299,1.56334,1.56296,1.56321,203.09,1.56335,1.56369,1.5633,1.56357,219.85,True
'2018-05-31T08:22:00',1.5632,1.56352,1.56313,1.56346,183.9,1.56353,1.56386,1.56348,1.5638,184.0,False
'2018-05-31T08:23:00',1.56345,1.56348,1.56314,1.56315,170.26,1.5638,1.56384,1.56347,1.5635,165.07,False
'2018-05-31T08:24:00',1.5632,1.56323,1.56292,1.56301,150.93,1.5635,1.56358,1.56325,1.56331,151.45,True
'2018-05-31T08:25:00',1.56294,1.56325,1.56292,1.56325,122.53,1.56329,1.56359,1.56324,1.56359,126.4,False
'2018-05-31T08:26:00',1.5632,1.5632,1.56292,1.56304,176.48,1.56356,1.56356,1.56327,1.56338,212.43,True
'2018-05-31T08:27:00',1.56302,1.56341,1.56295,1.56311,250.81,1.56336,1.56374,1.56331,1.56345,251.2,False
'2018-05-31T08:28:00',1.56314,1.5633,1.56289,1.56327,199.65,1.56347,1.56364,1.56323,1.56363,196.54,True
'2018-05-31T08:29:00',1.56327,1.56342,1.56307,1.56326,214.89,1.56361,1.56375,1.56341,1.56358,233.37,False
'2018-05-31T08:30:00',1.56325,1.56333,1.56287,1.56289,281.28,1.5636,1.56367,1.56321,1.56327,236.7,False
'2018-05-31T08:31:00',1.56288,1.5629,1.56222,1.56245,393.38,1.56325,1.56326,1.56254,1.56275,290.74,False
'2018-05-31T08:32:00',1.56247,1.56263,1.56237,1.5624,311.33,1.5628,1.56296,1.5627,1.56271,260.38,False
'2018-05-31T08:33:00',1.5624,1.56253,1.56226,1.56231,294.41,1.5627,1.56285,1.56262,1.56262,226.13,True
'2018-05-31T08:34:00',1.56231,1.5626,1.56225,1.56257,168.3,1.56261,1.56295,1.56257,1.56292,164.67,True
'2018-05-31T08:35:00',1.56258,1.56264,1.56239,1.5626,158.64,1.5629,1.56299,1.56276,1.56292,163.96,True
'2018-05-31T08:36:00',1.5626,1.56269,1.56239,1.56243,145.53,1.56295,1.56302,1.56273,1.56276,146.6,False
'2018-05-31T08:37:00',1.56244,1.56249,1.56195,1.56195,193.51,1.56279,1.56284,1.5623,1.5623,172.35,False
'2018-05-31T08:38:00',1.56196,1.56216,1.56156,1.56169,248.65,1.56231,1.56252,1.56188,1.56206,253.9,False
'2018-05-31T08:39:00',1.56168,1.56179,1.56141,1.56155,268.53,1.56205,1.56213,1.56175,1.56188,244.84,True
'2018-05-31T08:40:00',1.56154,1.56204,1.56143,1.56204,245.29,1.56188,1.56239,1.56176,1.56239,261.94,True
'2018-05-31T08:41:00',1.56204,1.56252,1.56193,1.56243,247.38,1.56239,1.56286,1.56225,1.56276,284.02,False
'2018-05-31T08:42:00',1.56243,1.56245,1.5621,1.56233,200.44,1.56276,1.5628,1.56245,1.56269,215.97,True
'2018-05-31T08:43:00',1.5623,1.56275,1.56225,1.56262,226.33,1.56266,1.56309,1.56259,1.56294,264.34,False
'2018-05-31T08:44:00',1.56262,1.56269,1.56235,1.56245,240.52,1.56296,1.56305,1.56268,1.5628,258.3,True
'2018-05-31T08:45:00',1.56246,1.56282,1.56209,1.5627,419.5,1.56277,1.56314,1.56247,1.56306,367.73,True
'2018-05-31T08:46:00',1.56266,1.5631,1.56258,1.56298,342.69,1.56301,1.56347,1.56291,1.56333,328.18,True
'2018-05-31T08:47:00',1.56299,1.56322,1.56282,1.56322,234.38,1.56332,1.56357,1.56315,1.56355,218.24,True
'2018-05-31T08:48:00',1.56321,1.56392,1.56308,1.56388,335.86,1.56355,1.56425,1.56341,1.56423,321.59,True
'2018-05-31T08:49:00',1.5639,1.56403,1.56378,1.56385,287.31,1.56425,1.56438,1.56412,1.56419,299.93,False
'2018-05-31T08:50:00',1.56384,1.56399,1.56377,1.56392,245.74,1.56418,1.56431,1.5641,1.5642,225.17,True
'2018-05-31T08:51:00',1.56393,1.56418,1.56368,1.56409,200.72,1.56418,1.5646,1.56399,1.56441,203.71,True
'2018-05-31T08:52:00',1.56412,1.56429,1.56376,1.56378,325.86,1.56441,1.56465,1.56407,1.5641,283.18,False
'2018-05-31T08:53:00',1.56378,1.56406,1.56366,1.56389,184.76,1.56413,1.56436,1.56402,1.56414,162.52,False
'2018-05-31T08:54:00',1.56387,1.56396,1.56359,1.56359,192.25,1.56414,1.56423,1.56388,1.5639,169.73,False
'2018-05-31T08:55:00',1.56358,1.56359,1.56309,1.56315,205.29,1.56389,1.56389,1.56343,1.5635,233.7,False
'2018-05-31T08:56:00',1.56316,1.56334,1.56303,1.56308,204.04,1.56349,1.56365,1.5633,1.56334,161.93,False
'2018-05-31T08:57:00',1.56307,1.56307,1.56269,1.56277,242.75,1.56335,1.56336,1.56301,1.56309,206.25,True
'2018-05-31T08:58:00',1.56278,1.56313,1.56272,1.56285,278.29,1.56307,1.56345,1.56303,1.56318,265.3,False
'2018-05-31T08:59:00',1.56285,1.56297,1.56233,1.56249,346.17,1.56319,1.56332,1.56268,1.56286,350.25,False
'2018-05-31T09:00:00',1.56251,1.56266,1.56204,1.56252,372.84,1.56287,1.56301,1.56239,1.56285,369.64,True
'2018-05-31T09:01:00',1.56248,1.56282,1.56243,1.56273,287.37,1.56284,1.56318,1.56276,1.56309,279.15,True
'2018-05-31T09:02:00',1.56275,1.56292,1.56226,1.56237,283.48,1.56309,1.56327,1.5626,1.56269,258.3,False
'2018-05-31T09:03:00',1.56238,1.56256,1.56233,1.56252,177.08,1.56272,1.56289,1.56262,1.56275,214.34,True
'2018-05-31T09:04:00',1.56252,1.56267,1.56206,1.56241,264.81,1.56274,1.56303,1.56239,1.56273,252.32,True
'2018-05-31T09:05:00',1.56243,1.56266,1.56226,1.56238,308.74,1.56273,1.56306,1.56258,1.56273,248.2,True
'2018-05-31T09:06:00',1.56243,1.56303,1.56242,1.5626,248.27,1.56275,1.56336,1.56275,1.56293,250.73,True
'2018-05-31T09:07:00',1.56263,1.56311,1.56244,1.56305,286.42,1.56296,1.56344,1.56277,1.56339,276.76,True
'2018-05-31T09:08:00',1.56303,1.56314,1.56283,1.56305,265.99,1.56337,1.56348,1.56317,1.56337,234.74,True
'2018-05-31T09:09:00',1.56305,1.56323,1.56229,1.5627,264.45,1.56336,1.56355,1.56262,1.56305,277.54,False
'2018-05-31T09:10:00',1.56264,1.56265,1.56209,1.56211,236.46,1.56302,1.56305,1.56244,1.56245,243.23,True
'2018-05-31T09:11:00',1.5621,1.56297,1.56205,1.56297,271.7,1.56244,1.56331,1.56241,1.5633,245.44,True
'2018-05-31T09:12:00',1.56296,1.56331,1.56291,1.56294,233.58,1.56331,1.56364,1.56324,1.56328,218.31,True
'2018-05-31T09:13:00',1.56288,1.56337,1.56277,1.56309,252.61,1.56323,1.5637,1.5631,1.56344,267.66,False
'2018-05-31T09:14:00',1.56309,1.5633,1.56303,1.56328,149.8,1.56343,1.56365,1.56337,1.56361,149.26,True
'2018-05-31T09:15:00',1.56329,1.5636,1.56321,1.56355,214.68,1.56362,1.56394,1.5635,1.56386,214.56,True
'2018-05-31T09:16:00',1.56356,1.56364,1.56314,1.56314,226.53,1.56391,1.56397,1.56348,1.56348,232.95,False
'2018-05-31T09:17:00',1.56313,1.56325,1.56265,1.5628,228.22,1.56346,1.5636,1.56298,1.56311,270.83,False
'2018-05-31T09:18:00',1.56279,1.56317,1.5627,1.56303,249.08,1.56312,1.56351,1.56304,1.56336,261.1,False
'2018-05-31T09:19:00',1.56302,1.56313,1.56288,1.56293,172.83,1.56337,1.56347,1.5632,1.56327,176.23,False
'2018-05-31T09:20:00',1.56293,1.56303,1.56274,1.56295,229.7,1.56325,1.56336,1.56308,1.56326,229.98,True
'2018-05-31T09:21:00',1.56295,1.56307,1.56272,1.56306,214.43,1.56326,1.56342,1.56307,1.56342,207.28,True
'2018-05-31T09:22:00',1.56307,1.56331,1.56306,1.56319,203.47,1.56341,1.56365,1.56337,1.56354,213.37,False
'2018-05-31T09:23:00',1.56325,1.56327,1.56264,1.56264,192.85,1.5636,1.56361,1.56296,1.56296,175.56,False
'2018-05-31T09:24:00',1.56264,1.56291,1.56243,1.56265,278.13,1.56299,1.56324,1.56277,1.56301,286.54,True
'2018-05-31T09:25:00',1.56267,1.56333,1.56254,1.56332,261.41,1.56301,1.56364,1.56288,1.56364,264.14,True
'2018-05-31T09:26:00',1.56334,1.56345,1.56286,1.56286,244.6,1.56369,1.56379,1.56317,1.56317,270.22,False
'2018-05-31T09:27:00',1.56287,1.56304,1.56272,1.56281,217.74,1.5632,1.56337,1.56304,1.56311,208.2,True
'2018-05-31T09:28:00',1.56279,1.56312,1.56264,1.56309,294.94,1.56309,1.56345,1.56297,1.56344,310.9,True
'2018-05-31T09:29:00',1.56309,1.5633,1.56296,1.56304,215.88,1.56344,1.56364,1.56329,1.56334,237.65,True
'2018-05-31T09:30:00',1.56303,1.56378,1.56303,1.56375,216.26,1.56335,1.56412,1.56335,1.56407,245.2,True
'2018-05-31T09:31:00',1.56375,1.56395,1.56368,1.56374,218.07,1.56407,1.56427,1.56398,1.56402,224.42,True
'2018-05-31T09:32:00',1.56375,1.56399,1.56347,1.56372,243.88,1.56403,1.56432,1.56381,1.56403,253.36,False
'2018-05-31T09:33:00',1.56375,1.56375,1.56342,1.56367,217.55,1.56405,1.56406,1.56376,1.56399,201.87,True
'2018-05-31T09:34:00',1.56367,1.56376,1.56351,1.56355,197.77,1.564,1.56411,1.56384,1.5639,179.83,False
'2018-05-31T09:35:00',1.56355,1.56363,1.56334,1.56356,223.7,1.56389,1.56396,1.56366,1.56386,230.65,True
'2018-05-31T09:36:00',1.56354,1.56438,1.56348,1.56432,379.08,1.56384,1.56472,1.56379,1.56466,351.98,True
'2018-05-31T09:37:00',1.56432,1.56449,1.5642,1.56449,292.73,1.56467,1.56481,1.56453,1.56481,294.98,True
'2018-05-31T09:38:00',1.56449,1.56461,1.56431,1.56445,262.37,1.56481,1.56493,1.56459,1.56475,222.26,False
'2018-05-31T09:39:00',1.56443,1.56458,1.56434,1.56449,243.42,1.56471,1.56487,1.56465,1.56483,212.14,True
'2018-05-31T09:40:00',1.56449,1.56473,1.56438,1.56453,214.21,1.56483,1.56506,1.56473,1.56484,223.51,True
'2018-05-31T09:41:00',1.56452,1.56487,1.5645,1.56485,224.7,1.56484,1.5652,1.5648,1.5652,222.64,False
'2018-05-31T09:42:00',1.56484,1.56484,1.5646,1.56466,249.54,1.56517,1.56517,1.56489,1.565,242.33,False
'2018-05-31T09:43:00',1.56465,1.56465,1.56432,1.56444,189.6,1.56499,1.56499,1.56466,1.56479,211.82,True
'2018-05-31T09:44:00',1.56445,1.56482,1.56431,1.56467,248.11,1.56479,1.56515,1.56464,1.56501,252.16,True
'2018-05-31T09:45:00',1.56466,1.56509,1.56442,1.56507,334.53,1.56501,1.56543,1.56474,1.56538,323.16,False
'2018-05-31T09:46:00',1.56508,1.56509,1.56476,1.56493,278.18,1.56537,1.56543,1.56509,1.56529,268.65,True
'2018-05-31T09:47:00',1.56495,1.56543,1.56478,1.56528,262.32,1.56528,1.56574,1.56511,1.56558,264.19,False
'2018-05-31T09:48:00',1.56527,1.56536,1.56513,1.56526,243.85,1.56559,1.56569,1.56547,1.56559,247.01,False
'2018-05-31T09:49:00',1.56525,1.56527,1.56496,1.5652,223.9,1.56558,1.56562,1.56529,1.56554,230.11,False
'2018-05-31T09:50:00',1.56516,1.56525,1.56504,1.56508,227.62,1.56551,1.56559,1.56536,1.56541,253.0,True
'2018-05-31T09:51:00',1.5651,1.56541,1.56494,1.56538,262.92,1.5654,1.56576,1.56527,1.56572,254.87,True
'2018-05-31T09:52:00',1.56538,1.56547,1.56525,1.5653,145.96,1.56568,1.56579,1.56555,1.5656,160.01,True
'2018-05-31T09:53:00',1.56534,1.56563,1.56527,1.5655,177.63,1.56564,1.56597,1.56557,1.56583,188.6,True
'2018-05-31T09:54:00',1.56549,1.56577,1.56545,1.56571,293.23,1.56584,1.5661,1.56581,1.56603,300.52,False
'2018-05-31T09:55:00',1.56571,1.56572,1.56547,1.56552,193.76,1.56605,1.56605,1.56579,1.56582,188.23,True
'2018-05-31T09:56:00',1.56553,1.56582,1.56548,1.56574,196.27,1.56582,1.56613,1.56578,1.5661,205.53,True
'2018-05-31T09:57:00',1.56577,1.56587,1.56562,1.56582,250.78,1.5661,1.56619,1.56593,1.56615,208.96,False
'2018-05-31T09:58:00',1.56583,1.56586,1.56564,1.56566,219.21,1.56618,1.56618,1.56596,1.56597,195.62,False
'2018-05-31T09:59:00',1.56567,1.56572,1.56534,1.56549,357.85,1.56597,1.56601,1.56567,1.56585,335.24,False
'2018-05-31T10:00:00',1.5655,1.5656,1.56508,1.56513,233.85,1.56584,1.56592,1.56542,1.56548,233.56,False
'2018-05-31T10:01:00',1.56513,1.56536,1.56504,1.56518,271.59,1.56548,1.56574,1.56534,1.5655,290.65,False
'2018-05-31T10:02:00',1.56518,1.56523,1.56469,1.56476,296.49,1.56553,1.56554,1.56504,1.5651,264.28,False
'2018-05-31T10:03:00',1.56477,1.56498,1.56468,1.56485,253.4,1.56509,1.56534,1.56497,1.56519,246.1,False
'2018-05-31T10:04:00',1.56483,1.56483,1.56426,1.56466,323.98,1.56518,1.56518,1.56458,1.56499,303.26,True
'2018-05-31T10:05:00',1.56464,1.56487,1.56438,1.56459,322.11,1.56499,1.56523,1.56469,1.5649,269.88,True
'2018-05-31T10:06:00',1.56458,1.5649,1.56456,1.56489,358.14,1.56491,1.56524,1.56487,1.56522,260.13,True
'2018-05-31T10:07:00',1.56486,1.56499,1.56475,1.56492,367.19,1.56519,1.5653,1.5651,1.56523,242.26,True
'2018-05-31T10:08:00',1.56491,1.56541,1.56484,1.56509,342.01,1.56523,1.56577,1.56516,1.56539,257.99,False
'2018-05-31T10:09:00',1.56511,1.5654,1.56503,1.56503,313.78,1.56543,1.56572,1.56536,1.56536,260.38,False
'2018-05-31T10:10:00',1.56504,1.56528,1.565,1.5652,178.51,1.56536,1.56562,1.56533,1.56556,188.66,True
'2018-05-31T10:11:00',1.5652,1.5656,1.56512,1.5656,171.09,1.56555,1.56595,1.56545,1.56595,177.48,True
'2018-05-31T10:12:00',1.5656,1.56598,1.56549,1.56586,246.04,1.56597,1.56631,1.56581,1.56619,237.72,False
'2018-05-31T10:13:00',1.56586,1.56594,1.56559,1.5658,302.14,1.56619,1.56629,1.56592,1.5661,311.3,False
'2018-05-31T10:14:00',1.5658,1.56583,1.56556,1.56569,219.59,1.5661,1.56615,1.56587,1.56604,189.49,False
'2018-05-31T10:15:00',1.56567,1.56579,1.56562,1.56577,169.83,1.566,1.5661,1.56592,1.56607,177.46,True
'2018-05-31T10:16:00',1.56577,1.56606,1.56569,1.5659,191.49,1.56608,1.56639,1.56599,1.56621,182.12,False
'2018-05-31T10:17:00',1.56587,1.56589,1.56569,1.56581,198.9,1.5662,1.56622,1.56601,1.56613,237.89,False
'2018-05-31T10:18:00',1.56581,1.56583,1.56571,1.56574,116.27,1.56613,1.56613,1.56602,1.56605,92.32,True
'2018-05-31T10:19:00',1.56575,1.56597,1.56562,1.56589,220.65,1.56605,1.56626,1.56592,1.56625,183.78,True
'2018-05-31T10:20:00',1.5659,1.5664,1.56584,1.5664,174.31,1.56621,1.56674,1.56615,1.56674,189.38,True
'2018-05-31T10:21:00',1.5664,1.56653,1.56628,1.56633,200.75,1.56674,1.56685,1.56661,1.56663,214.18,False
'2018-05-31T10:22:00',1.56634,1.56638,1.56616,1.56617,138.2,1.56663,1.56668,1.56647,1.5665,150.26,False
'2018-05-31T10:23:00',1.56616,1.56633,1.56598,1.56598,158.99,1.56651,1.56665,1.5663,1.5663,163.5,False
'2018-05-31T10:24:00',1.56598,1.56606,1.56544,1.56549,263.97,1.5663,1.56639,1.56581,1.56583,246.62,False
'2018-05-31T10:25:00',1.5654,1.56575,1.5654,1.56563,219.58,1.56587,1.56608,1.56581,1.56594,217.18,True
'2018-05-31T10:26:00',1.56562,1.56584,1.56562,1.56575,201.18,1.56594,1.56614,1.56593,1.56608,203.31,True
'2018-05-31T10:27:00',1.56572,1.56587,1.56557,1.56561,172.56,1.56607,1.56621,1.56587,1.56593,162.93,False
'2018-05-31T10:28:00',1.56562,1.56562,1.5653,1.56539,209.58,1.56593,1.56593,1.56562,1.56571,223.38,False
'2018-05-31T10:29:00',1.56537,1.56556,1.56533,1.56548,202.6,1.5657,1.56588,1.56566,1.56578,181.6,True
'2018-05-31T10:30:00',1.56548,1.56569,1.56539,1.56568,120.93,1.56579,1.56601,1.56573,1.56601,128.01,True
'2018-05-31T10:31:00',1.56569,1.56584,1.56528,1.56528,193.75,1.56601,1.56619,1.56561,1.56564,219.86,False
'2018-05-31T10:32:00',1.56529,1.56542,1.5652,1.56537,176.03,1.56563,1.56576,1.56557,1.56572,210.33,True
'2018-05-31T10:33:00',1.56537,1.56552,1.56534,1.56546,137.03,1.5657,1.56584,1.56567,1.56578,148.49,True
'2018-05-31T10:34:00',1.56546,1.56578,1.56542,1.56568,142.76,1.56576,1.56609,1.56573,1.56597,175.83,True
'2018-05-31T10:35:00',1.56567,1.56586,1.56564,1.56585,163.43,1.56597,1.56619,1.56596,1.56619,150.41,True
'2018-05-31T10:36:00',1.56585,1.5659,1.56563,1.56568,174.93,1.56619,1.56623,1.56595,1.56602,191.17,False
'2018-05-31T10:37:00',1.56569,1.5657,1.56536,1.56542,235.49,1.56603,1.56603,1.56569,1.56573,225.8,True
'2018-05-31T10:38:00',1.56541,1.56575,1.56534,1.56566,200.13,1.56575,1.56606,1.56562,1.56599,193.14,False
'2018-05-31T10:39:00',1.56566,1.56567,1.56542,1.56559,141.19,1.56597,1.56599,1.56576,1.56593,140.95,True
'2018-05-31T10:40:00',1.5656,1.5657,1.56545,1.56556,126.32,1.56592,1.56603,1.56578,1.56588,135.01,False
'2018-05-31T10:41:00',1.56557,1.56561,1.56543,1.5655,175.97,1.56587,1.56594,1.56576,1.56583,154.43,False
'2018-05-31T10:42:00',1.5655,1.56555,1.5654,1.56545,123.1,1.56583,1.56587,1.56567,1.56577,123.3,True
'2018-05-31T10:43:00',1.56542,1.56561,1.56525,1.56554,159.54,1.56576,1.56592,1.56561,1.56584,164.99,True
'2018-05-31T10:44:00',1.5655,1.56598,1.5655,1.56597,220.86,1.56585,1.56631,1.56583,1.56628,287.37,True
'2018-05-31T10:45:00',1.56597,1.56637,1.56583,1.56608,269.78,1.56628,1.56666,1.56617,1.56644,302.58,True
'2018-05-31T10:46:00',1.56609,1.56638,1.56601,1.5662,244.61,1.5664,1.56671,1.56635,1.56655,291.61,True
'2018-05-31T10:47:00',1.5662,1.56654,1.5662,1.56643,212.16,1.56653,1.56684,1.56653,1.56676,238.85,True
'2018-05-31T10:48:00',1.56643,1.56655,1.56628,1.56629,160.96,1.56675,1.56688,1.56662,1.56666,139.22,False
'2018-05-31T10:49:00',1.56629,1.56633,1.56592,1.56592,173.32,1.56665,1.56669,1.56628,1.56628,181.93,False
'2018-05-31T10:50:00',1.56593,1.56598,1.5656,1.56598,207.9,1.56627,1.56634,1.56594,1.56634,193.42,True
'2018-05-31T10:51:00',1.56597,1.56655,1.56597,1.56635,236.3,1.56633,1.56685,1.5663,1.56665,215.72,False
'2018-05-31T10:52:00',1.56634,1.56638,1.56585,1.56608,177.48,1.56666,1.56671,1.56619,1.56643,185.6,False
'2018-05-31T10:53:00',1.56608,1.56628,1.56602,1.56607,174.47,1.56642,1.56661,1.56633,1.56639,192.11,False
'2018-05-31T10:54:00',1.56609,1.56614,1.56598,1.56607,163.79,1.56641,1.56644,1.56631,1.56639,135.84,True
'2018-05-31T10:55:00',1.56607,1.56632,1.56594,1.56598,190.73,1.5664,1.56665,1.56624,1.56627,215.07,False
'2018-05-31T10:56:00',1.56597,1.56599,1.56571,1.56591,155.58,1.56629,1.56629,1.56604,1.56623,149.34,True
'2018-05-31T10:57:00',1.5659,1.56609,1.56565,1.56607,165.49,1.56622,1.56643,1.566,1.56641,160.87,True
'2018-05-31T10:58:00',1.56609,1.5665,1.56603,1.5663,225.99,1.56642,1.56681,1.56638,1.56662,246.07,True
'2018-05-31T10:59:00',1.56631,1.56654,1.56621,1.56643,255.86,1.56661,1.5669,1.56654,1.5668,256.4,True
'2018-05-31T11:00:00',1.56643,1.56688,1.56548,1.56567,482.21,1.56683,1.56726,1.56582,1.566,435.25,False
'2018-05-31T11:01:00',1.56565,1.56622,1.56541,1.56622,284.05,1.56602,1.56655,1.56578,1.56655,285.52,True
'2018-05-31T11:02:00',1.56621,1.56627,1.56554,1.56578,255.33,1.56654,1.56663,1.56586,1.56609,250.13,False
'2018-05-31T11:03:00',1.56582,1.56606,1.56541,1.56552,254.78,1.56614,1.56636,1.56576,1.56588,246.62,False
'2018-05-31T11:04:00',1.56552,1.56571,1.56519,1.56539,307.61,1.56587,1.56604,1.56552,1.56576,277.44,False
'2018-05-31T11:05:00',1.56538,1.56561,1.56529,1.56547,280.78,1.56572,1.56593,1.56559,1.56579,259.27,True
'2018-05-31T11:06:00',1.56547,1.56566,1.56536,1.56559,238.62,1.56581,1.56597,1.5657,1.56591,232.33,False
'2018-05-31T11:07:00',1.56561,1.56561,1.56509,1.56535,312.15,1.56591,1.56591,1.56543,1.56563,286.76,False
'2018-05-31T11:08:00',1.56535,1.56553,1.56531,1.56534,171.49,1.56563,1.56583,1.56562,1.56566,183.97,False
'2018-05-31T11:09:00',1.56534,1.56539,1.56522,1.56524,201.8,1.56569,1.56571,1.56555,1.56556,190.02,False
'2018-05-31T11:10:00',1.56523,1.56524,1.56473,1.56505,202.08,1.56557,1.56557,1.56501,1.56536,224.02,False
'2018-05-31T11:11:00',1.56504,1.56516,1.56492,1.56494,169.22,1.56536,1.5655,1.56521,1.56527,153.22,True
'2018-05-31T11:12:00',1.56497,1.56521,1.56476,1.56485,202.23,1.56529,1.56553,1.5651,1.56517,198.55,False
'2018-05-31T11:13:00',1.56484,1.56513,1.56461,1.56473,243.9,1.56515,1.56546,1.56494,1.56505,231.91,False
'2018-05-31T11:14:00',1.56477,1.56485,1.56471,1.5648,131.13,1.56512,1.56518,1.56504,1.56513,146.32,True
'2018-05-31T11:15:00',1.56479,1.56489,1.56468,1.56475,193.39,1.56513,1.56524,1.56497,1.56509,206.04,True
'2018-05-31T11:16:00',1.56474,1.56511,1.56471,1.56509,180.13,1.56508,1.56545,1.56505,1.56543,192.86,True
'2018-05-31T11:17:00',1.56508,1.5652,1.56475,1.56489,154.59,1.56544,1.56551,1.5651,1.56523,181.24,False
'2018-05-31T11:18:00',1.5649,1.56492,1.56467,1.56474,195.28,1.56521,1.56524,1.565,1.56507,207.19,False
'2018-05-31T11:19:00',1.56475,1.56478,1.56444,1.56465,200.16,1.56506,1.56509,1.56477,1.56497,196.59,True
'2018-05-31T11:20:00',1.5646,1.565,1.56459,1.56476,192.72,1.56493,1.56533,1.56492,1.56512,188.81,False
'2018-05-31T11:21:00',1.56476,1.56492,1.56475,1.56476,214.13,1.5651,1.56523,1.56507,1.56508,190.67,False
'2018-05-31T11:22:00',1.56477,1.56489,1.56465,1.56472,196.23,1.56507,1.56521,1.56494,1.565,203.55,False
'2018-05-31T11:23:00',1.56473,1.56481,1.5644,1.56441,152.2,1.56502,1.56513,1.56473,1.56473,152.04,False
'2018-05-31T11:24:00',1.5644,1.56448,1.56415,1.56443,243.52,1.56474,1.5648,1.56449,1.5647,218.52,True
'2018-05-31T11:25:00',1.56442,1.56469,1.56414,1.56434,195.85,1.56471,1.56503,1.56448,1.56467,177.18,False
'2018-05-31T11:26:00',1.56431,1.56458,1.56427,1.56458,150.5,1.56467,1.56488,1.56462,1.56488,158.12,True
'2018-05-31T11:27:00',1.56457,1.56462,1.5643,1.56434,136.33,1.56491,1.56494,1.56463,1.56463,127.63,False
'2018-05-31T11:28:00',1.56433,1.56457,1.56415,1.56455,206.0,1.56467,1.56491,1.56447,1.56491,216.36,True
'2018-05-31T11:29:00',1.56457,1.56465,1.56441,1.56441,163.02,1.5649,1.56499,1.56473,1.56473,170.23,False
'2018-05-31T11:30:00',1.56441,1.56458,1.56431,1.56431,215.59,1.56473,1.5649,1.56464,1.56465,191.16,False
'2018-05-31T11:31:00',1.56431,1.56454,1.56429,1.5644,189.41,1.56463,1.56487,1.56462,1.56472,166.21,False
'2018-05-31T11:32:00',1.56441,1.5645,1.56435,1.56441,155.9,1.56473,1.56482,1.56466,1.56473,121.42,True
'2018-05-31T11:33:00',1.5644,1.5646,1.56433,1.56452,153.02,1.56473,1.56491,1.56466,1.56485,106.65,True
'2018-05-31T11:34:00',1.56452,1.56477,1.56446,1.56459,274.7,1.56485,1.56509,1.56481,1.56493,206.95,False
'2018-05-31T11:35:00',1.56458,1.56464,1.56432,1.56461,201.14,1.56494,1.56498,1.56461,1.56494,177.37,True
'2018-05-31T11:36:00',1.56463,1.56471,1.5645,1.56451,179.55,1.56494,1.56504,1.56476,1.56486,153.88,False
'2018-05-31T11:37:00',1.56453,1.56461,1.56399,1.56403,258.03,1.56486,1.56491,1.56428,1.56435,249.07,False
'2018-05-31T11:38:00',1.56398,1.56438,1.56382,1.56438,253.43,1.56431,1.56472,1.56414,1.56472,228.13,True
'2018-05-31T11:39:00',1.56442,1.56457,1.56424,1.56447,231.87,1.56475,1.56489,1.56457,1.56478,223.82,True
'2018-05-31T11:40:00',1.56447,1.56465,1.56432,1.5646,196.69,1.56478,1.56497,1.56465,1.5649,173.71,True
'2018-05-31T11:41:00',1.56457,1.56475,1.56452,1.56463,148.84,1.5649,1.56508,1.56482,1.56491,153.76,False
'2018-05-31T11:42:00',1.56463,1.56464,1.56436,1.56438,195.89,1.56492,1.56498,1.56468,1.56469,195.12,False
'2018-05-31T11:43:00',1.56438,1.56447,1.56405,1.56405,202.71,1.56469,1.5648,1.56436,1.5644,184.47,False
'2018-05-31T11:44:00',1.56406,1.56414,1.56381,1.56384,217.15,1.56439,1.56444,1.56414,1.56417,233.95,True
'2018-05-31T11:45:00',1.56382,1.56416,1.56382,1.56401,225.39,1.56416,1.56449,1.56416,1.56432,226.72,False
'2018-05-31T11:46:00',1.564,1.56405,1.56376,1.56382,179.74,1.56432,1.56437,1.56407,1.56412,170.25,False
'2018-05-31T11:47:00',1.56381,1.56396,1.56352,1.56368,262.62,1.56413,1.56429,1.56381,1.56401,243.87,True
'2018-05-31T11:48:00',1.56369,1.564,1.56364,1.56382,252.74,1.56399,1.56433,1.56397,1.56412,285.72,True
'2018-05-31T11:49:00',1.56379,1.56417,1.56363,1.56409,202.9,1.56412,1.56448,1.56396,1.56443,153.23,True
'2018-05-31T11:50:00',1.56407,1.56442,1.56402,1.56435,259.34,1.56438,1.56476,1.56435,1.56467,255.51,True
'2018-05-31T11:51:00',1.56436,1.5646,1.56427,1.56443,248.28,1.5647,1.56495,1.56461,1.56476,253.01,False
'2018-05-31T11:52:00',1.56442,1.56456,1.56423,1.5644,216.96,1.56471,1.56488,1.56457,1.56471,245.56,True
'2018-05-31T11:53:00',1.5644,1.56462,1.56422,1.56437,198.18,1.56471,1.56497,1.56456,1.56471,204.58,False
'2018-05-31T11:54:00',1.56437,1.56444,1.56417,1.56442,148.39,1.56471,1.56477,1.56451,1.56475,144.57,True
'2018-05-31T11:55:00',1.56441,1.56491,1.5644,1.56477,222.5,1.56475,1.56525,1.5647,1.56511,205.31,False
'2018-05-31T11:56:00',1.56474,1.56482,1.56456,1.56467,194.71,1.56507,1.56517,1.56486,1.565,191.0,True
'2018-05-31T11:57:00',1.56465,1.56517,1.56453,1.56479,204.37,1.56501,1.56548,1.56489,1.56513,212.91,False
'2018-05-31T11:58:00',1.56479,1.5648,1.56448,1.56452,140.61,1.56513,1.56513,1.56477,1.56481,155.71,False
'2018-05-31T11:59:00',1.56451,1.56476,1.56441,1.56458,128.42,1.5648,1.56507,1.56478,1.56491,148.77,False
'2018-05-31T12:00:00',1.56457,1.56472,1.56441,1.5645,221.66,1.5649,1.565,1.56473,1.56482,216.93,False
'2018-05-31T12:01:00',1.5645,1.56452,1.56425,1.56446,159.92,1.56482,1.56487,1.56455,1.56475,182.86,False
'2018-05-31T12:02:00',1.56445,1.56446,1.56408,1.56423,185.46,1.56475,1.56477,1.5644,1.56457,195.25,False
'2018-05-31T12:03:00',1.56424,1.56427,1.56394,1.56394,135.77,1.56456,1.5646,1.56426,1.56426,125.94,False
'2018-05-31T12:04:00',1.56391,1.56399,1.56374,1.56388,208.59,1.56423,1.56432,1.56408,1.56422,208.21,False
'2018-05-31T12:05:00',1.56389,1.56399,1.56312,1.56342,294.3,1.56422,1.56428,1.56345,1.56374,284.18,False
'2018-05-31T12:06:00',1.56341,1.56347,1.56319,1.56338,251.77,1.56373,1.56379,1.56353,1.5637,256.58,True
'2018-05-31T12:07:00',1.56337,1.56362,1.56321,1.56362,220.54,1.56366,1.56395,1.56351,1.56395,193.34,True
'2018-05-31T12:08:00',1.5636,1.56365,1.56338,1.56343,204.9,1.56395,1.56399,1.5637,1.56377,211.51,False
'2018-05-31T12:09:00',1.56344,1.56348,1.56317,1.56338,189.97,1.56377,1.56381,1.56352,1.56373,192.76,True
'2018-05-31T12:10:00',1.56339,1.56403,1.56339,1.56399,192.78,1.56373,1.56434,1.56372,1.56431,195.72,True
'2018-05-31T12:11:00',1.56398,1.56405,1.56341,1.5635,228.13,1.56433,1.56438,1.56371,1.56385,232.78,False
'2018-05-31T12:12:00',1.56348,1.56359,1.56318,1.56357,173.42,1.56383,1.56392,1.56351,1.5639,171.99,True
'2018-05-31T12:13:00',1.56354,1.56378,1.56352,1.56356,149.05,1.56388,1.56412,1.56386,1.56389,141.67,False
'2018-05-31T12:14:00',1.56358,1.5636,1.5633,1.56336,153.73,1.56392,1.56393,1.56363,1.56366,149.44,False
'2018-05-31T12:15:00',1.56335,1.56354,1.56323,1.56324,207.33,1.56368,1.56388,1.56353,1.56353,201.8,False
'2018-05-31T12:16:00',1.56323,1.56347,1.56319,1.56346,153.94,1.56353,1.56382,1.56349,1.56376,146.5,True
'2018-05-31T12:17:00',1.56346,1.56381,1.56345,1.56373,111.4,1.56376,1.56412,1.56376,1.56404,163.09,False
'2018-05-31T12:18:00',1.56373,1.56381,1.56368,1.56373,86.61,1.56407,1.56411,1.56396,1.56402,114.63,True
'2018-05-31T12:19:00',1.56373,1.56406,1.56373,1.56406,113.46,1.56402,1.56436,1.564,1.56436,164.63,True
'2018-05-31T12:20:00',1.56405,1.56406,1.56382,1.56396,102.12,1.56438,1.56439,1.56414,1.56429,142.03,False
'2018-05-31T12:21:00',1.56396,1.56396,1.56368,1.56374,112.8,1.56429,1.56429,1.56398,1.56405,134.67,False
'2018-05-31T12:22:00',1.56374,1.56374,1.56352,1.56352,77.07,1.56404,1.56406,1.56383,1.56385,91.32,False
'2018-05-31T12:23:00',1.56354,1.56355,1.56344,1.56349,106.4,1.56387,1.56387,1.56377,1.56377,112.01,False
'2018-05-31T12:24:00',1.56349,1.56349,1.56314,1.56329,209.35,1.56376,1.56376,1.56346,1.56358,181.08,False
'2018-05-31T12:25:00',1.56324,1.56324,1.56286,1.56304,172.8,1.56359,1.56359,1.5632,1.56336,163.77,True
'2018-05-31T12:26:00',1.56304,1.56334,1.56299,1.56318,153.2,1.56336,1.56367,1.56331,1.56352,157.12,True
'2018-05-31T12:27:00',1.56319,1.56338,1.56299,1.56309,182.58,1.5635,1.56367,1.56333,1.5634,200.2,False
'2018-05-31T12:28:00',1.56309,1.56314,1.5628,1.56291,111.95,1.56341,1.56344,1.56315,1.56321,132.49,False
'2018-05-31T12:29:00',1.5629,1.56293,1.56256,1.56263,119.09,1.56322,1.56326,1.56288,1.56296,121.01,True
'2018-05-31T12:30:00',1.5626,1.56305,1.5626,1.56279,176.07,1.56295,1.56336,1.56294,1.56311,198.77,False
'2018-05-31T12:31:00',1.56283,1.56283,1.56263,1.56276,93.66,1.56313,1.56313,1.56293,1.56306,118.65,True
'2018-05-31T12:32:00',1.56278,1.56326,1.56273,1.56311,173.36,1.56306,1.5636,1.56306,1.56347,198.29,True
'2018-05-31T12:33:00',1.56311,1.56329,1.56307,1.56324,155.33,1.56347,1.5636,1.5634,1.56354,154.68,True
'2018-05-31T12:34:00',1.56324,1.56343,1.56318,1.56342,109.94,1.56354,1.56369,1.56347,1.56366,132.85,True
'2018-05-31T12:35:00',1.56341,1.56351,1.56327,1.5634,232.87,1.56365,1.56382,1.56354,1.56369,248.64,False
'2018-05-31T12:36:00',1.56343,1.56351,1.5633,1.56337,150.66,1.56374,1.56382,1.56361,1.56373,186.17,True
'2018-05-31T12:37:00',1.56338,1.56362,1.56338,1.56355,119.51,1.56371,1.56396,1.56371,1.56387,138.16,True
'2018-05-31T12:38:00',1.56355,1.56375,1.56338,1.5634,203.8,1.56387,1.56409,1.56371,1.56376,218.86,False
'2018-05-31T12:39:00',1.56342,1.56361,1.56337,1.56348,154.05,1.56375,1.56396,1.56366,1.56376,168.77,False
'2018-05-31T12:40:00',1.56348,1.56362,1.56329,1.56353,119.46,1.56377,1.56389,1.56362,1.56383,126.28,False
'2018-05-31T12:41:00',1.56351,1.56361,1.56323,1.56323,184.78,1.56382,1.56391,1.56356,1.56357,177.36,False
'2018-05-31T12:42:00',1.56324,1.5633,1.56311,1.56323,162.73,1.56356,1.56359,1.56345,1.56351,177.93,False
'2018-05-31T12:43:00',1.56323,1.56326,1.5631,1.5631,143.63,1.56351,1.56356,1.56341,1.56341,143.62,False
'2018-05-31T12:44:00',1.56311,1.56317,1.56295,1.563,146.07,1.56341,1.56348,1.56326,1.56332,110.26,False
'2018-05-31T12:45:00',1.563,1.56307,1.56278,1.56294,180.14,1.56332,1.56339,1.56309,1.56326,163.36,True
'2018-05-31T12:46:00',1.56296,1.56332,1.56296,1.56328,151.63,1.56328,1.56365,1.56328,1.56361,186.48,True
'2018-05-31T12:47:00',1.56328,1.56333,1.56314,1.56314,145.37,1.56363,1.56364,1.56345,1.56346,145.17,False
'2018-05-31T12:48:00',1.56307,1.56307,1.56283,1.56299,173.14,1.56336,1.56336,1.56322,1.56329,180.87,False
'2018-05-31T12:49:00',1.56297,1.56299,1.56283,1.56297,83.04,1.56327,1.56331,1.56316,1.56328,132.88,True
'2018-05-31T12:50:00',1.56297,1.56312,1.5629,1.56299,146.19,1.56329,1.56341,1.56319,1.56328,135.57,False
'2018-05-31T12:51:00',1.56297,1.56301,1.56268,1.56273,154.96,1.56328,1.56332,1.563,1.56304,189.92,False
'2018-05-31T12:52:00',1.56272,1.56276,1.56239,1.56248,153.01,1.56307,1.56309,1.56271,1.56281,201.72,True
'2018-05-31T12:53:00',1.56247,1.5628,1.56246,1.56259,159.14,1.5628,1.56311,1.56278,1.56292,174.36,False
'2018-05-31T12:54:00',1.56262,1.56278,1.56248,1.56269,140.93,1.56294,1.56311,1.5628,1.56303,145.28,True
'2018-05-31T12:55:00',1.56271,1.56284,1.56261,1.56271,124.29,1.56302,1.56318,1.56293,1.56301,135.63,True
'2018-05-31T12:56:00',1.56272,1.56301,1.56272,1.56282,177.2,1.563,1.56335,1.563,1.56316,185.26,False
'2018-05-31T12:57:00',1.56282,1.56287,1.56267,1.56278,173.06,1.56314,1.56317,1.56297,1.56308,197.96,True
'2018-05-31T12:58:00',1.56276,1.56302,1.56272,1.56294,175.81,1.56305,1.56332,1.56304,1.56321,151.09,True
'2018-05-31T12:59:00',1.56294,1.56305,1.56281,1.56291,107.5,1.56322,1.56334,1.56317,1.56321,106.4,False
'2018-05-31T13:00:00',1.56291,1.56298,1.56275,1.56278,129.67,1.56321,1.56328,1.56303,1.56309,136.68,False
'2018-05-31T13:01:00',1.56278,1.56291,1.56275,1.56286,62.11,1.56308,1.56322,1.56303,1.56318,88.93,False
'2018-05-31T13:02:00',1.56287,1.5629,1.56277,1.5629,67.55,1.56315,1.56319,1.56303,1.56317,65.94,True
'2018-05-31T13:03:00',1.56292,1.56297,1.56282,1.56293,79.72,1.56319,1.56327,1.5631,1.56322,107.08,False
'2018-05-31T13:04:00',1.56293,1.56293,1.56279,1.56289,44.59,1.56323,1.56323,1.56307,1.56317,48.42,True
'2018-05-31T13:05:00',1.56288,1.56319,1.56285,1.56316,97.17,1.56316,1.56354,1.5631,1.56348,101.21,False
'2018-05-31T13:06:00',1.56316,1.56319,1.56308,1.56318,123.97,1.56347,1.56353,1.56341,1.56346,135.64,True
'2018-05-31T13:07:00',1.56318,1.56323,1.56308,1.56318,119.1,1.56345,1.56353,1.56338,1.56349,130.2,True
'2018-05-31T13:08:00',1.56318,1.56349,1.56318,1.56328,115.09,1.56349,1.56387,1.56348,1.56361,130.78,False
'2018-05-31T13:09:00',1.56331,1.56339,1.5631,1.56321,146.64,1.56367,1.56375,1.56345,1.56351,148.64,True
'2018-05-31T13:10:00',1.56321,1.5637,1.56321,1.56369,175.69,1.56351,1.56405,1.56351,1.56402,155.97,True
'2018-05-31T13:11:00',1.56371,1.56387,1.56364,1.56382,134.26,1.56401,1.5642,1.56395,1.56417,132.95,True
'2018-05-31T13:12:00',1.56382,1.56396,1.56379,1.56386,172.48,1.56415,1.56429,1.56411,1.56416,155.33,False
'2018-05-31T13:13:00',1.56386,1.56395,1.56356,1.56363,100.8,1.56416,1.5643,1.56389,1.56397,98.88,False
'2018-05-31T13:14:00',1.56363,1.56373,1.56361,1.56371,79.62,1.56397,1.56404,1.56394,1.56402,91.09,True
'2018-05-31T13:15:00',1.56371,1.56381,1.56367,1.56373,103.18,1.56403,1.56412,1.56398,1.56403,111.28,True
'2018-05-31T13:16:00',1.56373,1.56385,1.56367,1.56381,120.95,1.56403,1.56413,1.56398,1.56412,85.54,True
'2018-05-31T13:17:00',1.56382,1.56407,1.56381,1.56402,120.85,1.56413,1.56435,1.56413,1.56434,111.87,True
'2018-05-31T13:18:00',1.56402,1.56431,1.56389,1.56404,262.45,1.56434,1.56463,1.56423,1.56435,248.8,False
'2018-05-31T13:19:00',1.56403,1.56414,1.56399,1.56407,131.8,1.56437,1.56446,1.56432,1.56436,135.56,False
'2018-05-31T13:20:00',1.56409,1.56413,1.56399,1.56411,146.73,1.56435,1.56442,1.56425,1.56441,118.51,True
'2018-05-31T13:21:00',1.56411,1.56424,1.56404,1.56424,91.76,1.56442,1.56454,1.56435,1.56453,108.21,False
'2018-05-31T13:22:00',1.56422,1.56422,1.56362,1.56394,201.5,1.56453,1.56453,1.56394,1.56428,208.5,False
'2018-05-31T13:23:00',1.56393,1.56418,1.56384,1.56406,201.02,1.56428,1.56455,1.56424,1.56438,182.53,True
'2018-05-31T13:24:00',1.56407,1.56423,1.56392,1.56419,139.01,1.56438,1.56457,1.56421,1.5645,133.1,True
'2018-05-31T13:25:00',1.56418,1.56436,1.56414,1.56432,122.79,1.56451,1.56468,1.56445,1.56464,125.07,True
'2018-05-31T13:26:00',1.56431,1.56464,1.56427,1.56452,198.42,1.56464,1.56499,1.56463,1.56483,204.71,False
'2018-05-31T13:27:00',1.5645,1.56454,1.56431,1.56443,147.09,1.5648,1.56486,1.56459,1.56473,153.74,False
'2018-05-31T13:28:00',1.56443,1.56443,1.56432,1.56436,97.01,1.56473,1.56473,1.56462,1.56467,82.55,False
'2018-05-31T13:29:00',1.56436,1.56441,1.56408,1.56419,176.73,1.56467,1.56476,1.5644,1.5645,170.99,True
'2018-05-31T13:30:00',1.56416,1.5645,1.56412,1.5645,105.68,1.5645,1.56484,1.56446,1.56484,111.12,True
'2018-05-31T13:31:00',1.56451,1.56468,1.56431,1.56466,140.93,1.56484,1.56502,1.56462,1.56502,132.14,True
'2018-05-31T13:32:00',1.56467,1.56481,1.56456,1.56477,153.28,1.565,1.56515,1.56489,1.56503,147.05,True
'2018-05-31T13:33:00',1.56477,1.56488,1.56468,1.56473,190.89,1.56504,1.56518,1.565,1.56505,187.9,True
'2018-05-31T13:34:00',1.56473,1.56489,1.56459,1.56462,149.05,1.56505,1.56517,1.56491,1.56498,123.38,True
'2018-05-31T13:35:00',1.56462,1.56498,1.5646,1.56486,149.59,1.56498,1.56524,1.56495,1.56513,188.67,False
'2018-05-31T13:36:00',1.56486,1.56495,1.56481,1.56486,79.0,1.56514,1.5652,1.56507,1.56512,106.78,True
'2018-05-31T13:37:00',1.56486,1.56517,1.56486,1.56516,79.12,1.56512,1.56544,1.56512,1.56544,118.81,False
'2018-05-31T13:38:00',1.56515,1.56516,1.56499,1.56507,102.06,1.56542,1.56543,1.56527,1.56536,108.96,True
'2018-05-31T13:39:00',1.56507,1.5653,1.56503,1.56517,130.37,1.56538,1.56562,1.56535,1.56545,144.6,False
'2018-05-31T13:40:00',1.56517,1.56521,1.56502,1.56513,104.55,1.56544,1.5655,1.5653,1.5654,143.32,True
'2018-05-31T13:41:00',1.56513,1.56542,1.56505,1.56541,176.75,1.56541,1.56577,1.56536,1.56575,196.75,True
'2018-05-31T13:42:00',1.56541,1.56548,1.56534,1.56537,96.28,1.56575,1.56577,1.56565,1.5657,122.32,False
'2018-05-31T13:43:00',1.56539,1.56542,1.56517,1.5654,115.88,1.56569,1.56574,1.56551,1.56572,152.52,True
'2018-05-31T13:44:00',1.56539,1.56541,1.565,1.56536,179.58,1.56568,1.56581,1.56535,1.5657,193.15,False
'2018-05-31T13:45:00',1.56536,1.56542,1.56491,1.56494,134.09,1.56571,1.56577,1.56526,1.56529,157.2,False
'2018-05-31T13:46:00',1.56495,1.56529,1.56495,1.56513,145.07,1.56528,1.56557,1.56528,1.56545,162.9,True
'2018-05-31T13:47:00',1.56517,1.56536,1.56515,1.56534,125.43,1.56545,1.56567,1.56545,1.56567,147.6,True
'2018-05-31T13:48:00',1.56533,1.56553,1.56533,1.56551,158.73,1.56564,1.56586,1.56563,1.56583,204.05,False
'2018-05-31T13:49:00',1.5655,1.56553,1.56518,1.56524,137.71,1.56582,1.56583,1.56552,1.56559,149.68,False
'2018-05-31T13:50:00',1.5652,1.56543,1.56516,1.56543,156.93,1.56555,1.56575,1.5655,1.56575,162.66,True
'2018-05-31T13:51:00',1.56543,1.5656,1.56539,1.56557,109.05,1.56574,1.56591,1.56573,1.56589,148.27,True
'2018-05-31T13:52:00',1.56557,1.56564,1.56552,1.56556,91.92,1.56589,1.56596,1.56584,1.56586,105.67,True
'2018-05-31T13:53:00',1.56558,1.56583,1.56556,1.56564,174.47,1.56586,1.56617,1.56586,1.56598,171.11,False
'2018-05-31T13:54:00',1.56563,1.56573,1.56559,1.56567,120.11,1.56595,1.56606,1.56589,1.56599,125.66,True
'2018-05-31T13:55:00',1.56567,1.56593,1.56564,1.56585,131.18,1.56599,1.56629,1.56597,1.56617,150.43,False
'2018-05-31T13:56:00',1.56585,1.56587,1.56577,1.56586,151.18,1.56617,1.56618,1.56609,1.56616,138.78,True
'2018-05-31T13:57:00',1.56586,1.56601,1.5657,1.5659,182.38,1.56616,1.56636,1.566,1.56622,181.69,False
'2018-05-31T13:58:00',1.5659,1.56595,1.56576,1.56591,198.65,1.56622,1.56628,1.56605,1.56626,168.93,True
'2018-05-31T13:59:00',1.56595,1.56625,1.56573,1.56587,220.22,1.56629,1.56661,1.56608,1.5662,212.83,False
'2018-05-31T14:00:00',1.56586,1.56597,1.56544,1.56544,201.31,1.56618,1.56632,1.56577,1.56581,231.61,False
'2018-05-31T14:01:00',1.56546,1.5657,1.56544,1.56558,167.67,1.5658,1.56606,1.56579,1.5659,177.12,True
'2018-05-31T14:02:00',1.56558,1.56574,1.56554,1.56555,191.51,1.5659,1.56606,1.56582,1.56587,189.11,False
'2018-05-31T14:03:00',1.56554,1.56568,1.56536,1.56551,143.34,1.56586,1.566,1.5657,1.56581,174.57,False
'2018-05-31T14:04:00',1.56551,1.56563,1.56549,1.56553,99.03,1.56581,1.56598,1.5658,1.56585,118.75,True
'2018-05-31T14:05:00',1.56553,1.56567,1.56543,1.56543,135.14,1.56585,1.56596,1.56574,1.56575,155.33,False
'2018-05-31T14:06:00',1.56543,1.56555,1.56514,1.56549,226.27,1.56574,1.56587,1.56548,1.56585,226.13,False
'2018-05-31T14:07:00',1.56552,1.56552,1.56523,1.56532,165.42,1.56587,1.56587,1.56557,1.56562,174.45,False
'2018-05-31T14:08:00',1.56532,1.56537,1.5652,1.56525,104.42,1.56561,1.56569,1.56552,1.56556,127.86,False
'2018-05-31T14:09:00',1.56525,1.56536,1.56511,1.56512,141.4,1.56555,1.56568,1.56543,1.56544,181.41,False
'2018-05-31T14:10:00',1.56512,1.56512,1.56493,1.56505,170.42,1.56541,1.56541,1.56523,1.56535,181.34,True
'2018-05-31T14:11:00',1.56503,1.56527,1.56489,1.56524,156.79,1.56534,1.56561,1.56518,1.56555,183.31,True
'2018-05-31T14:12:00',1.56522,1.56531,1.56516,1.56521,128.48,1.56556,1.56564,1.5655,1.56555,130.28,False
'2018-05-31T14:13:00',1.56523,1.5653,1.56512,1.56526,93.96,1.56555,1.5656,1.56543,1.56557,145.29,True
'2018-05-31T14:14:00',1.56524,1.56557,1.56516,1.56553,127.35,1.56554,1.56591,1.56547,1.56586,146.05,False
'2018-05-31T14:15:00',1.56547,1.56551,1.56518,1.56536,232.39,1.56583,1.56584,1.56554,1.56572,237.15,False
'2018-05-31T14:16:00',1.56539,1.56539,1.56512,1.5652,122.45,1.56572,1.56572,1.56544,1.56552,127.06,False
'2018-05-31T14:17:00',1.56516,1.56538,1.56511,1.56528,146.97,1.56544,1.56571,1.56543,1.56555,175.9,False
'2018-05-31T14:18:00',1.56528,1.56528,1.56488,1.5649,187.8,1.56556,1.56556,1.56521,1.56527,231.53,False
'2018-05-31T14:19:00',1.5649,1.56491,1.56476,1.56481,167.16,1.56527,1.56527,1.56509,1.56514,198.38,True
'2018-05-31T14:20:00',1.56477,1.56498,1.56473,1.56497,114.84,1.5651,1.5653,1.56507,1.56529,148.98,False
'2018-05-31T14:21:00',1.56494,1.56495,1.56462,1.56468,152.86,1.5653,1.5653,1.56499,1.56504,157.13,False
'2018-05-31T14:22:00',1.56467,1.56486,1.56459,1.56477,123.91,1.56506,1.56517,1.56493,1.5651,129.1,False
'2018-05-31T14:23:00',1.56477,1.56484,1.56447,1.5646,144.09,1.56511,1.56515,1.56483,1.56492,144.83,False
'2018-05-31T14:24:00',1.5646,1.56467,1.56435,1.56453,116.05,1.56492,1.56502,1.56468,1.56488,133.16,True
'2018-05-31T14:25:00',1.56453,1.56476,1.56453,1.56474,188.65,1.5649,1.56509,1.5649,1.56508,169.14,True
'2018-05-31T14:26:00',1.56474,1.5649,1.56472,1.56472,91.17,1.5651,1.56528,1.56507,1.5651,87.32,False
'2018-05-31T14:27:00',1.56468,1.56473,1.56456,1.56457,120.17,1.56505,1.56509,1.5649,1.5649,119.44,True
'2018-05-31T14:28:00',1.56456,1.56484,1.56456,1.56476,116.96,1.56492,1.56519,1.56491,1.56512,108.42,True
'2018-05-31T14:29:00',1.56475,1.56512,1.56473,1.56509,190.19,1.56509,1.56549,1.56508,1.56547,187.88,False
'2018-05-31T14:30:00',1.56506,1.56507,1.56447,1.56491,255.55,1.56543,1.56554,1.56498,1.56528,254.32,True
'2018-05-31T14:31:00',1.56492,1.56529,1.56485,1.56522,191.31,1.56524,1.56563,1.5652,1.56558,195.91,False
'2018-05-31T14:32:00',1.56518,1.56529,1.56504,1.56517,180.73,1.56554,1.56562,1.5654,1.56553,192.75,True
'2018-05-31T14:33:00',1.56516,1.56531,1.56496,1.56503,173.4,1.56554,1.5656,1.56528,1.5654,211.61,False
'2018-05-31T14:34:00',1.56501,1.56519,1.56426,1.56429,304.21,1.56539,1.56549,1.56467,1.56469,323.08,False
'2018-05-31T14:35:00',1.56431,1.56473,1.56431,1.56462,264.55,1.56468,1.56507,1.56468,1.56499,344.89,True
'2018-05-31T14:36:00',1.56462,1.56481,1.56447,1.56478,157.93,1.56499,1.56512,1.56481,1.56506,186.69,True
'2018-05-31T14:37:00',1.56475,1.56535,1.56475,1.56522,220.16,1.56509,1.56568,1.56509,1.56556,226.18,False
'2018-05-31T14:38:00',1.56523,1.56533,1.56513,1.56528,142.97,1.56558,1.56564,1.56545,1.56559,182.73,True
'2018-05-31T14:39:00',1.56527,1.56566,1.56512,1.56512,240.0,1.5656,1.56599,1.56545,1.56546,283.29,False
'2018-05-31T14:40:00',1.56512,1.56549,1.5651,1.56549,171.37,1.56547,1.56586,1.56544,1.56584,182.14,True
'2018-05-31T14:41:00',1.56548,1.56555,1.56537,1.56547,148.16,1.56585,1.56592,1.56569,1.56583,153.97,False
'2018-05-31T14:42:00',1.56547,1.56549,1.56515,1.56521,199.21,1.56583,1.56583,1.56549,1.56555,219.52,False
'2018-05-31T14:43:00',1.56521,1.56533,1.56496,1.56502,195.26,1.56555,1.56567,1.56532,1.56538,215.9,False
'2018-05-31T14:44:00',1.56497,1.56515,1.56479,1.56487,191.82,1.56533,1.5655,1.56514,1.56517,194.29,False
'2018-05-31T14:45:00',1.56486,1.56486,1.56436,1.56456,228.24,1.56518,1.56519,1.56472,1.56488,240.53,False
'2018-05-31T14:46:00',1.56455,1.56459,1.56426,1.5643,232.22,1.56488,1.56491,1.5646,1.5646,214.22,False
'2018-05-31T14:47:00',1.56426,1.56433,1.56418,1.56433,160.88,1.56462,1.56467,1.56451,1.56464,168.26,True
'2018-05-31T14:48:00',1.56433,1.56443,1.56419,1.56434,174.69,1.56465,1.56475,1.5645,1.56467,179.14,False
'2018-05-31T14:49:00',1.56437,1.56437,1.56416,1.5643,185.57,1.56468,1.56468,1.5645,1.56461,158.5,False
'2018-05-31T14:50:00',1.5643,1.56434,1.56409,1.5641,221.11,1.56458,1.56469,1.5644,1.56445,192.4,False
'2018-05-31T14:51:00',1.5641,1.56422,1.56375,1.56375,223.85,1.56443,1.56453,1.56411,1.56412,232.4,False
'2018-05-31T14:52:00',1.56375,1.56396,1.56325,1.56338,239.5,1.56412,1.56431,1.56361,1.56374,238.52,False
'2018-05-31T14:53:00',1.56342,1.56359,1.56311,1.56315,297.28,1.56377,1.56393,1.56344,1.5635,304.7,False
'2018-05-31T14:54:00',1.56313,1.56335,1.56301,1.56307,244.81,1.56348,1.56368,1.56336,1.5634,255.98,False
'2018-05-31T14:55:00',1.56309,1.56331,1.56286,1.563,254.6,1.56335,1.56363,1.5632,1.56335,286.85,False
'2018-05-31T14:56:00',1.56299,1.5633,1.56298,1.56322,221.95,1.56338,1.56365,1.56334,1.56352,210.61,True
'2018-05-31T14:57:00',1.56319,1.5634,1.56311,1.56322,377.31,1.56353,1.56374,1.56345,1.56355,282.0,False
'2018-05-31T14:58:00',1.56324,1.56335,1.563,1.56306,260.83,1.56355,1.56361,1.56336,1.56336,248.28,False
'2018-05-31T14:59:00',1.56306,1.56307,1.56279,1.56299,291.28,1.56336,1.56339,1.56314,1.5633,290.84,True
'2018-05-31T15:00:00',1.56298,1.56321,1.56285,1.56295,297.94,1.5633,1.56356,1.56319,1.56325,277.58,False
'2018-05-31T15:01:00',1.56292,1.56293,1.56229,1.56247,397.15,1.56322,1.56324,1.56264,1.56283,455.93,False
'2018-05-31T15:02:00',1.56249,1.5629,1.56248,1.56279,249.42,1.56284,1.56321,1.56284,1.5631,340.38,False
'2018-05-31T15:03:00',1.56277,1.56286,1.56228,1.56248,247.75,1.56311,1.56319,1.56264,1.56283,299.93,False
'2018-05-31T15:04:00',1.56248,1.5627,1.56224,1.56232,220.95,1.56283,1.56302,1.56257,1.56266,280.42,False
'2018-05-31T15:05:00',1.56233,1.56246,1.56193,1.56215,211.43,1.56267,1.56281,1.56227,1.56245,239.41,True
'2018-05-31T15:06:00',1.56213,1.56276,1.56209,1.56231,265.77,1.56246,1.56309,1.56243,1.56268,334.7,False
'2018-05-31T15:07:00',1.5623,1.56262,1.56216,1.56231,194.6,1.56267,1.56299,1.56247,1.56264,221.48,False
'2018-05-31T15:08:00',1.56234,1.56239,1.56159,1.56161,300.33,1.56264,1.56274,1.56197,1.56197,362.59,False
'2018-05-31T15:09:00',1.56159,1.56189,1.56157,1.56183,249.17,1.56196,1.56221,1.56189,1.56212,320.59,True
'2018-05-31T15:10:00',1.56186,1.56207,1.56174,1.56189,160.32,1.56212,1.56242,1.56202,1.56221,218.33,False
'2018-05-31T15:11:00',1.56187,1.56192,1.56103,1.56152,291.13,1.5622,1.56224,1.56134,1.56186,377.99,False
'2018-05-31T15:12:00',1.56153,1.56172,1.56138,1.5615,250.65,1.56188,1.56204,1.5617,1.56181,296.41,True
'2018-05-31T15:13:00',1.56152,1.56191,1.56139,1.56181,212.52,1.56181,1.56223,1.5617,1.56211,278.23,True
'2018-05-31T15:14:00',1.56178,1.5622,1.56175,1.56199,231.14,1.5621,1.56251,1.56206,1.56228,264.2,False
'2018-05-31T15:15:00',1.56196,1.56202,1.56166,1.56189,254.96,1.56228,1.56236,1.56197,1.5622,260.75,True
'2018-05-31T15:16:00',1.56187,1.56214,1.56175,1.56198,166.08,1.56218,1.56248,1.56209,1.56234,210.12,False
'2018-05-31T15:17:00',1.562,1.56202,1.56138,1.56173,299.05,1.56234,1.56234,1.56174,1.56206,400.01,True
'2018-05-31T15:18:00',1.56173,1.56209,1.56144,1.56169,254.62,1.56208,1.5624,1.56178,1.56206,306.95,False
'2018-05-31T15:19:00',1.56169,1.56192,1.56129,1.56147,173.08,1.56205,1.56222,1.56159,1.56178,222.14,False
'2018-05-31T15:20:00',1.56148,1.56161,1.56119,1.56126,273.12,1.56175,1.56192,1.56155,1.56155,313.07,False
'2018-05-31T15:21:00',1.56123,1.56139,1.5608,1.56112,297.38,1.56158,1.56173,1.56114,1.56143,338.94,True
'2018-05-31T15:22:00',1.56112,1.56152,1.56112,1.56132,194.61,1.56139,1.56185,1.56139,1.56164,199.41,False
'2018-05-31T15:23:00',1.56131,1.56131,1.56084,1.56091,170.47,1.56165,1.56165,1.56119,1.56125,199.95,False
'2018-05-31T15:24:00',1.5609,1.56095,1.56063,1.56086,199.84,1.56125,1.56125,1.56099,1.56118,229.72,True
'2018-05-31T15:25:00',1.5609,1.56112,1.56077,1.56103,177.11,1.56118,1.56146,1.5611,1.56138,189.95,True
'2018-05-31T15:26:00',1.56103,1.56142,1.56091,1.56142,195.25,1.56134,1.56168,1.56125,1.56167,216.06,True
'2018-05-31T15:27:00',1.56135,1.56153,1.56116,1.56135,258.92,1.56167,1.56185,1.5615,1.56168,293.63,True
'2018-05-31T15:28:00',1.56135,1.56156,1.56068,1.56076,190.19,1.56168,1.56181,1.56102,1.56114,216.34,False
'2018-05-31T15:29:00',1.56079,1.5612,1.5606,1.5612,240.99,1.56113,1.56155,1.56092,1.56155,272.56,True
'2018-05-31T15:30:00',1.56121,1.56124,1.56088,1.56106,258.27,1.56154,1.56158,1.56124,1.56137,298.59,True
'2018-05-31T15:31:00',1.56107,1.56138,1.56098,1.56138,219.61,1.56139,1.56169,1.56127,1.56167,256.6,True
'2018-05-31T15:32:00',1.56138,1.56161,1.56127,1.56145,237.84,1.56167,1.56196,1.5616,1.56177,280.54,True
'2018-05-31T15:33:00',1.56144,1.56168,1.56134,1.56155,276.74,1.56177,1.56201,1.5617,1.56187,295.85,False
'2018-05-31T15:34:00',1.56153,1.56165,1.56126,1.56164,206.92,1.56186,1.56199,1.56161,1.56199,204.78,True
'2018-05-31T15:35:00',1.56163,1.56196,1.56161,1.56196,275.59,1.56199,1.56231,1.56195,1.56227,283.28,True
'2018-05-31T15:36:00',1.56196,1.56204,1.56177,1.5618,252.36,1.56231,1.56238,1.56209,1.56218,259.67,True
'2018-05-31T15:37:00',1.5618,1.56233,1.56179,1.5622,260.42,1.56217,1.56268,1.56212,1.56256,274.48,False
'2018-05-31T15:38:00',1.56216,1.56219,1.56181,1.56185,193.03,1.56252,1.56252,1.56215,1.56218,210.05,False
'2018-05-31T15:39:00',1.56186,1.56196,1.56137,1.56137,141.53,1.56219,1.56228,1.56174,1.56174,167.34,False
'2018-05-31T15:40:00',1.56142,1.56158,1.5613,1.56147,151.49,1.56176,1.56192,1.56165,1.56178,174.86,False
'2018-05-31T15:41:00',1.56147,1.56156,1.56135,1.56144,159.27,1.56179,1.56189,1.5617,1.5618,156.77,True
'2018-05-31T15:42:00',1.56147,1.5618,1.56138,1.56177,149.89,1.56179,1.56215,1.56173,1.56211,171.98,True
'2018-05-31T15:43:00',1.56177,1.56186,1.5614,1.56153,234.83,1.56211,1.56221,1.56175,1.56189,269.69,False
'2018-05-31T15:44:00',1.56151,1.5616,1.56098,1.56098,299.38,1.56189,1.56192,1.56133,1.56139,274.69,True
'2018-05-31T15:45:00',1.56099,1.56171,1.56079,1.56159,272.73,1.56138,1.56203,1.56117,1.56192,232.73,False
'2018-05-31T15:46:00',1.56157,1.56162,1.56106,1.56141,229.84,1.5619,1.56198,1.56143,1.56177,239.17,True
'2018-05-31T15:47:00',1.56143,1.56215,1.56141,1.56208,306.82,1.56181,1.56247,1.56176,1.56242,289.84,False
'2018-05-31T15:48:00',1.56209,1.56211,1.56165,1.56188,273.81,1.56241,1.56244,1.56195,1.56222,250.07,False
'2018-05-31T15:49:00',1.56189,1.5619,1.5611,1.56112,264.07,1.56221,1.56221,1.56144,1.56146,287.68,False
'2018-05-31T15:50:00',1.56109,1.56164,1.56108,1.56124,339.69,1.56143,1.56201,1.56143,1.56157,337.14,True
'2018-05-31T15:51:00',1.56125,1.56185,1.56111,1.56173,325.84,1.56155,1.56216,1.56146,1.56209,357.86,False
'2018-05-31T15:52:00',1.56172,1.56175,1.56129,1.56133,266.29,1.56208,1.5621,1.56163,1.56168,235.73,False
'2018-05-31T15:53:00',1.56135,1.56142,1.56106,1.56127,242.61,1.56167,1.56178,1.56141,1.56157,229.78,False
'2018-05-31T15:54:00',1.56129,1.56129,1.56088,1.56105,261.99,1.56157,1.56157,1.56122,1.56132,246.66,False
'2018-05-31T15:55:00',1.56105,1.56119,1.56047,1.56059,264.56,1.5613,1.56153,1.56083,1.56091,274.82,False
'2018-05-31T15:56:00',1.56057,1.56059,1.55998,1.56033,322.37,1.56091,1.56094,1.56031,1.56065,342.9,True
'2018-05-31T15:57:00',1.56033,1.56071,1.5598,1.56007,270.05,1.56069,1.56105,1.56016,1.56044,307.87,False
'2018-05-31T15:58:00',1.56008,1.56041,1.56001,1.56032,265.41,1.56044,1.56078,1.56038,1.56069,278.63,False
'2018-05-31T15:59:00',1.56031,1.56041,1.55992,1.56021,281.75,1.56068,1.56078,1.56027,1.56057,287.68,True
'2018-05-31T16:00:00',1.56019,1.56066,1.56013,1.56042,286.75,1.56047,1.56098,1.56045,1.56073,298.85,True
'2018-05-31T16:01:00',1.56042,1.56092,1.56042,1.56087,281.62,1.56076,1.56127,1.56076,1.56123,345.22,True
'2018-05-31T16:02:00',1.56087,1.56179,1.56085,1.56179,342.51,1.56124,1.56214,1.56118,1.56214,354.14,True
'2018-05-31T16:03:00',1.56178,1.56224,1.56164,1.56211,367.89,1.56216,1.56257,1.56199,1.56243,350.16,True
'2018-05-31T16:04:00',1.56207,1.56242,1.56182,1.56227,349.37,1.5624,1.56287,1.56214,1.56264,363.62,False
'2018-05-31T16:05:00',1.56227,1.56228,1.56178,1.56178,292.07,1.56263,1.56263,1.56209,1.56209,269.48,False
'2018-05-31T16:06:00',1.56177,1.56188,1.56133,1.56141,300.26,1.56212,1.56223,1.56167,1.56174,288.57,False
'2018-05-31T16:07:00',1.56139,1.56178,1.56137,1.56141,271.22,1.56175,1.56209,1.56171,1.56175,264.42,True
'2018-05-31T16:08:00',1.56138,1.56178,1.56138,1.56153,253.24,1.56173,1.56211,1.56173,1.5619,243.9,False
'2018-05-31T16:09:00',1.56154,1.56173,1.56119,1.56148,231.6,1.56184,1.56205,1.56153,1.56182,218.58,False
'2018-05-31T16:10:00',1.56152,1.56159,1.56102,1.56115,235.99,1.56186,1.56194,1.56136,1.56151,247.9,False
'2018-05-31T16:11:00',1.56115,1.56115,1.56071,1.56112,274.92,1.56148,1.5615,1.56112,1.56139,318.14,False
'2018-05-31T16:12:00',1.56112,1.56113,1.56088,1.56107,214.81,1.56148,1.56148,1.56123,1.5614,223.21,True
'2018-05-31T16:13:00',1.56106,1.5613,1.56106,1.5613,180.89,1.56138,1.56163,1.56138,1.56163,190.27,True
'2018-05-31T16:14:00',1.56129,1.56149,1.56118,1.56143,226.01,1.56163,1.56184,1.5615,1.56172,245.91,True
'2018-05-31T16:15:00',1.56142,1.56151,1.56119,1.56122,216.49,1.56173,1.56184,1.56151,1.56156,233.18,False
'2018-05-31T16:16:00',1.56123,1.56151,1.56091,1.56093,197.65,1.56156,1.56184,1.56122,1.56126,212.78,False
'2018-05-31T16:17:00',1.56093,1.56117,1.5609,1.56099,188.94,1.56125,1.56152,1.56124,1.56132,200.59,False
'2018-05-31T16:18:00',1.56096,1.56117,1.56089,1.56113,183.19,1.56132,1.56151,1.56121,1.5615,181.67,True
'2018-05-31T16:19:00',1.56116,1.56152,1.5611,1.56143,226.47,1.56149,1.56187,1.56145,1.56176,222.26,True
'2018-05-31T16:20:00',1.56143,1.56167,1.56136,1.56164,222.81,1.56176,1.562,1.5617,1.56199,221.41,True
'2018-05-31T16:21:00',1.56167,1.56173,1.56152,1.56165,186.64,1.56202,1.56208,1.56186,1.56198,179.83,True
'2018-05-31T16:22:00',1.56164,1.56178,1.56136,1.56138,224.11,1.56197,1.56211,1.56166,1.56173,189.46,False
'2018-05-31T16:23:00',1.56138,1.56143,1.56122,1.56134,232.11,1.56173,1.56177,1.56156,1.56166,208.71,False
'2018-05-31T16:24:00',1.56135,1.5614,1.56092,1.56108,220.36,1.56165,1.56172,1.56128,1.56142,217.15,False
'2018-05-31T16:25:00',1.56109,1.56134,1.56094,1.56106,206.4,1.56141,1.5617,1.56129,1.5614,195.77,True
'2018-05-31T16:26:00',1.56102,1.56156,1.56102,1.56146,234.68,1.56137,1.5619,1.56135,1.56178,221.69,True
'2018-05-31T16:27:00',1.56146,1.56191,1.56128,1.56178,260.98,1.56178,1.56225,1.56163,1.56211,258.23,True
'2018-05-31T16:28:00',1.56176,1.56194,1.56171,1.56176,244.75,1.56212,1.56224,1.56201,1.56209,221.53,True
'2018-05-31T16:29:00',1.56177,1.56212,1.5617,1.56193,188.21,1.56207,1.56242,1.562,1.56222,196.72,True
'2018-05-31T16:30:00',1.56193,1.56236,1.56179,1.56235,254.74,1.56219,1.56272,1.5621,1.56272,239.77,True
'2018-05-31T16:31:00',1.56237,1.56255,1.56216,1.56245,317.8,1.56274,1.56291,1.56247,1.56278,297.43,False
'2018-05-31T16:32:00',1.56245,1.56246,1.56217,1.5623,223.51,1.56278,1.5628,1.56249,1.56262,214.76,False
'2018-05-31T16:33:00',1.56227,1.56246,1.56221,1.56222,187.53,1.56261,1.56277,1.56255,1.56256,163.52,True
'2018-05-31T16:34:00',1.56221,1.5625,1.56212,1.56247,182.29,1.56255,1.56284,1.56248,1.56284,187.89,True
'2018-05-31T16:35:00',1.56249,1.56256,1.56238,1.56243,173.51,1.56284,1.56291,1.5627,1.56278,161.41,True
'2018-05-31T16:36:00',1.56244,1.56301,1.56236,1.56268,274.12,1.56275,1.5633,1.56265,1.56301,289.6,False
'2018-05-31T16:37:00',1.56268,1.56288,1.5625,1.56256,236.74,1.56301,1.56322,1.56284,1.56288,239.36,True
'2018-05-31T16:38:00',1.56257,1.56296,1.56241,1.56293,245.15,1.5629,1.5633,1.56276,1.56327,290.12,True
'2018-05-31T16:39:00',1.56295,1.56313,1.56287,1.56313,208.15,1.56331,1.56348,1.5632,1.56348,245.77,False
'2018-05-31T16:40:00',1.56313,1.56313,1.56261,1.56282,164.1,1.56346,1.56346,1.56294,1.56317,148.14,True
'2018-05-31T16:41:00',1.56281,1.56318,1.56271,1.56311,180.01,1.56313,1.56349,1.56302,1.56344,182.93,True
'2018-05-31T16:42:00',1.56315,1.56334,1.56298,1.56328,201.55,1.56344,1.5637,1.56331,1.56364,218.42,False
'2018-05-31T16:43:00',1.56329,1.56334,1.5631,1.56334,202.15,1.56366,1.56369,1.56343,1.56366,214.96,True
'2018-05-31T16:44:00',1.56332,1.56351,1.56318,1.56328,208.13,1.56365,1.56384,1.56352,1.56361,196.61,False
'2018-05-31T16:45:00',1.56329,1.56332,1.56304,1.56321,201.49,1.56361,1.56365,1.56339,1.56351,214.37,True
'2018-05-31T16:46:00',1.56318,1.5634,1.56292,1.56321,237.21,1.56351,1.56371,1.56335,1.56354,230.74,True
'2018-05-31T16:47:00',1.5632,1.56341,1.56307,1.56309,239.43,1.56354,1.56378,1.56339,1.56342,255.58,False
'2018-05-31T16:48:00',1.56311,1.56316,1.56268,1.56277,240.31,1.56343,1.56349,1.56301,1.56312,265.73,False
'2018-05-31T16:49:00',1.56277,1.563,1.56268,1.563,209.41,1.56312,1.56334,1.56302,1.56332,198.31,True
'2018-05-31T16:50:00',1.56298,1.56328,1.56296,1.563,271.53,1.56332,1.56357,1.56329,1.56332,240.51,True
'2018-05-31T16:51:00',1.563,1.56327,1.56297,1.56309,249.71,1.56334,1.5636,1.56327,1.56346,229.57,True
'2018-05-31T16:52:00',1.56306,1.56338,1.56295,1.56331,223.08,1.5634,1.56373,1.56327,1.56369,229.66,False
'2018-05-31T16:53:00',1.56332,1.56336,1.56291,1.56304,201.75,1.56368,1.56369,1.56326,1.56338,209.8,False
'2018-05-31T16:54:00',1.56305,1.56308,1.56229,1.56242,307.77,1.56338,1.56341,1.56266,1.56274,319.68,True
'2018-05-31T16:55:00',1.56243,1.56347,1.56237,1.56326,386.71,1.56277,1.56383,1.56273,1.5636,368.38,False
'2018-05-31T16:56:00',1.5631,1.56344,1.56288,1.56314,354.57,1.56333,1.56375,1.56324,1.56348,359.05,False
'2018-05-31T16:57:00',1.56312,1.56326,1.56171,1.56193,382.48,1.56346,1.56358,1.56208,1.56229,463.29,False
'2018-05-31T16:58:00',1.56192,1.56225,1.56112,1.56118,428.19,1.5623,1.56258,1.56149,1.5615,450.24,False
'2018-05-31T16:59:00',1.56118,1.56155,1.56075,1.56089,402.56,1.5615,1.56189,1.56118,1.56125,432.88,False
'2018-05-31T17:00:00',1.56087,1.56135,1.56078,1.56081,446.81,1.56124,1.56171,1.56113,1.5612,427.9,False
'2018-05-31T17:01:00',1.56081,1.56081,1.56005,1.56035,420.09,1.56118,1.56118,1.56042,1.5607,415.0,True
'2018-05-31T17:02:00',1.56032,1.56101,1.56029,1.56069,358.4,1.56068,1.56132,1.56064,1.56101,369.89,True
'2018-05-31T17:03:00',1.56065,1.56143,1.5606,1.56113,323.01,1.561,1.56175,1.56096,1.56147,322.71,True
'2018-05-31T17:04:00',1.56111,1.56162,1.56111,1.56154,268.71,1.56147,1.56196,1.56146,1.56189,249.09,True
'2018-05-31T17:05:00',1.56159,1.56167,1.56119,1.56135,292.27,1.56189,1.56204,1.56154,1.56169,292.36,False
'2018-05-31T17:06:00',1.56139,1.5614,1.56044,1.56049,337.01,1.56169,1.56171,1.56079,1.56087,296.82,False
'2018-05-31T17:07:00',1.56051,1.56063,1.55959,1.55999,348.21,1.56088,1.56097,1.55993,1.56035,327.57,False
'2018-05-31T17:08:00',1.56004,1.56021,1.55963,1.56005,281.68,1.56037,1.56059,1.56001,1.56039,272.9,False
'2018-05-31T17:09:00',1.56005,1.56006,1.55957,1.55971,236.66,1.56038,1.56041,1.55992,1.56004,215.01,True
'2018-05-31T17:10:00',1.5597,1.56009,1.55967,1.55986,266.58,1.56005,1.56045,1.56003,1.56019,253.52,True
'2018-05-31T17:11:00',1.55985,1.56019,1.55981,1.55993,180.06,1.56019,1.56054,1.56016,1.56023,190.05,False
'2018-05-31T17:12:00',1.55992,1.56,1.55981,1.55996,202.99,1.56023,1.56036,1.56011,1.5603,187.74,True
'2018-05-31T17:13:00',1.55995,1.5607,1.55991,1.56046,241.4,1.5603,1.56108,1.56026,1.56083,240.89,True
'2018-05-31T17:14:00',1.56048,1.56086,1.56041,1.56065,258.16,1.56085,1.56121,1.56077,1.56101,252.92,False
'2018-05-31T17:15:00',1.56063,1.5608,1.56036,1.56056,202.79,1.56099,1.56112,1.56069,1.56089,191.61,False
'2018-05-31T17:16:00',1.56056,1.56079,1.56044,1.56074,239.83,1.56092,1.56114,1.56078,1.56108,254.75,True
'2018-05-31T17:17:00',1.56077,1.56096,1.56047,1.56059,224.23,1.56108,1.56133,1.56082,1.56095,235.24,False
'2018-05-31T17:18:00',1.56059,1.56083,1.56055,1.56066,193.62,1.56096,1.56114,1.5609,1.56095,194.5,True
'2018-05-31T17:19:00',1.56065,1.56103,1.56059,1.56103,210.14,1.56099,1.5614,1.56095,1.5614,218.49,True
'2018-05-31T17:20:00',1.56104,1.56123,1.56099,1.5611,175.16,1.56137,1.56159,1.56132,1.56146,156.08,True
'2018-05-31T17:21:00',1.5611,1.5615,1.56104,1.5615,195.5,1.56147,1.56182,1.56137,1.56182,192.15,True
'2018-05-31T17:22:00',1.5615,1.56153,1.56132,1.56136,217.96,1.56184,1.56188,1.56167,1.56169,217.49,False
'2018-05-31T17:23:00',1.56132,1.56138,1.56071,1.56081,242.53,1.56167,1.56174,1.56105,1.56117,244.15,False
'2018-05-31T17:24:00',1.56083,1.56112,1.56054,1.56059,241.27,1.56117,1.56147,1.56089,1.56095,243.27,False
'2018-05-31T17:25:00',1.56057,1.56067,1.55982,1.56005,270.7,1.56093,1.56101,1.56018,1.56041,281.48,False
'2018-05-31T17:26:00',1.56004,1.56027,1.55972,1.55972,296.51,1.56038,1.56061,1.56007,1.56007,314.53,False
'2018-05-31T17:27:00',1.55971,1.55971,1.55913,1.55954,404.44,1.56007,1.56007,1.55951,1.55994,427.58,True
'2018-05-31T17:28:00',1.55952,1.56064,1.55937,1.56059,338.59,1.55992,1.56103,1.55973,1.56096,349.4,True
'2018-05-31T17:29:00',1.56058,1.56127,1.56042,1.56114,354.23,1.56094,1.56162,1.56081,1.5615,356.55,False
'2018-05-31T17:30:00',1.56116,1.56127,1.56068,1.56068,291.2,1.56152,1.56162,1.56102,1.56103,289.71,False
'2018-05-31T17:31:00',1.56067,1.56089,1.56058,1.56065,246.06,1.56103,1.56122,1.56083,1.561,256.7,True
'2018-05-31T17:32:00',1.56066,1.56119,1.56061,1.56064,254.39,1.561,1.56156,1.56098,1.56101,268.67,False
'2018-05-31T17:33:00',1.56065,1.56105,1.56034,1.561,248.73,1.561,1.56138,1.56067,1.56134,215.55,True
'2018-05-31T17:34:00',1.56099,1.56133,1.56077,1.56129,250.96,1.56133,1.56173,1.56114,1.56163,255.4,False
'2018-05-31T17:35:00',1.56128,1.56128,1.56047,1.56054,312.16,1.56163,1.56163,1.56085,1.56088,323.74,False
'2018-05-31T17:36:00',1.56053,1.56091,1.5604,1.5609,177.34,1.56088,1.56127,1.56078,1.56127,179.07,True
'2018-05-31T17:37:00',1.56092,1.56157,1.56082,1.56155,283.87,1.56127,1.56193,1.56119,1.56189,300.91,True
'2018-05-31T17:38:00',1.56154,1.56212,1.56117,1.56182,439.72,1.56189,1.5625,1.56157,1.56226,461.14,True
'2018-05-31T17:39:00',1.56202,1.56351,1.56176,1.56346,436.3,1.56235,1.5639,1.56212,1.56382,458.55,True
'2018-05-31T17:40:00',1.56341,1.56435,1.56299,1.56429,460.06,1.56383,1.56472,1.56337,1.56472,445.88,False
'2018-05-31T17:41:00',1.5643,1.5643,1.56334,1.56339,451.29,1.56471,1.56471,1.56374,1.56377,455.54,False
'2018-05-31T17:42:00',1.5634,1.56407,1.56335,1.56389,305.64,1.56373,1.56442,1.56373,1.56426,317.64,True
'2018-05-31T17:43:00',1.5639,1.56481,1.56375,1.56463,351.33,1.56426,1.56519,1.56411,1.56502,345.34,True
'2018-05-31T17:44:00',1.56463,1.5649,1.56426,1.56455,431.51,1.56498,1.56526,1.56462,1.56493,398.82,False
'2018-05-31T17:45:00',1.56451,1.56461,1.56394,1.56408,304.92,1.56486,1.56495,1.5643,1.56445,305.41,False
'2018-05-31T17:46:00',1.56412,1.56428,1.56381,1.56381,272.53,1.56444,1.56464,1.56417,1.56417,288.25,False
'2018-05-31T17:47:00',1.56383,1.56396,1.56324,1.56326,262.59,1.56421,1.56433,1.56357,1.56364,280.13,False
'2018-05-31T17:48:00',1.56327,1.56338,1.56278,1.56297,237.41,1.56363,1.56374,1.56313,1.5633,240.56,False
'2018-05-31T17:49:00',1.56297,1.56319,1.56279,1.56314,208.51,1.56329,1.56354,1.56314,1.5635,209.92,True
'2018-05-31T17:50:00',1.56312,1.56337,1.56287,1.5629,169.0,1.56346,1.56368,1.56322,1.56324,205.67,False
'2018-05-31T17:51:00',1.56289,1.56295,1.56267,1.56295,216.24,1.56323,1.56328,1.56302,1.56328,237.81,True
'2018-05-31T17:52:00',1.56294,1.56303,1.56279,1.56294,199.98,1.56329,1.56339,1.56314,1.56328,208.0,True
'2018-05-31T17:53:00',1.56295,1.56306,1.56212,1.56279,317.78,1.56328,1.56341,1.56248,1.56308,368.13,False
'2018-05-31T17:54:00',1.56276,1.56298,1.56268,1.56281,203.51,1.56309,1.56331,1.56302,1.56313,205.36,True
'2018-05-31T17:55:00',1.5628,1.56325,1.56248,1.56266,236.65,1.56314,1.56361,1.56285,1.56303,235.62,False
'2018-05-31T17:56:00',1.56264,1.56283,1.56252,1.56269,195.93,1.563,1.56317,1.56288,1.56306,192.42,False
'2018-05-31T17:57:00',1.56266,1.56268,1.56235,1.56241,268.63,1.56303,1.56304,1.56271,1.56276,257.11,False
'2018-05-31T17:58:00',1.56239,1.56258,1.56238,1.56241,127.86,1.56275,1.56293,1.56274,1.56278,131.91,False
'2018-05-31T17:59:00',1.56241,1.56252,1.56223,1.56231,192.59,1.56278,1.56285,1.56259,1.56264,200.8,True
'2018-05-31T18:00:00',1.56229,1.56268,1.56229,1.5626,204.2,1.56264,1.56312,1.56263,1.56294,185.68,True
'2018-05-31T18:01:00',1.5626,1.5629,1.56255,1.56257,161.17,1.56296,1.56327,1.56291,1.56293,192.07,False
'2018-05-31T18:02:00',1.56257,1.56281,1.56243,1.56269,187.26,1.56293,1.56318,1.56279,1.56305,218.7,True
'2018-05-31T18:03:00',1.56267,1.56293,1.56262,1.56272,162.44,1.56305,1.56329,1.56298,1.56307,165.37,False
'2018-05-31T18:04:00',1.56273,1.56287,1.56248,1.56255,134.89,1.56306,1.56322,1.56283,1.56291,139.35,False
'2018-05-31T18:05:00',1.56255,1.56263,1.56223,1.56261,214.76,1.56291,1.563,1.56253,1.56294,220.57,True
'2018-05-31T18:06:00',1.5626,1.56265,1.56234,1.5626,208.66,1.56293,1.56299,1.5627,1.56294,184.7,True
'2018-05-31T18:07:00',1.56264,1.56266,1.56227,1.56227,215.05,1.56295,1.56303,1.56261,1.56261,165.69,False
'2018-05-31T18:08:00',1.56227,1.56238,1.56214,1.56231,217.54,1.5626,1.5627,1.56245,1.56263,170.65,False
'2018-05-31T18:09:00',1.56229,1.56229,1.56198,1.56213,227.41,1.56263,1.56265,1.56229,1.56249,198.84,True
'2018-05-31T18:10:00',1.56214,1.56248,1.56213,1.56228,213.16,1.5625,1.56284,1.56249,1.56263,208.3,True
'2018-05-31T18:11:00',1.56227,1.56256,1.5621,1.56253,161.73,1.56263,1.56292,1.56245,1.5629,143.28,True
'2018-05-31T18:12:00',1.56253,1.56267,1.56245,1.5626,165.28,1.56289,1.56304,1.56283,1.56294,155.9,False
'2018-05-31T18:13:00',1.56258,1.56265,1.56239,1.56244,107.48,1.56294,1.563,1.56275,1.56276,113.53,True
'2018-05-31T18:14:00',1.56244,1.56276,1.56243,1.5627,172.53,1.56278,1.56316,1.56278,1.56307,165.23,True
'2018-05-31T18:15:00',1.56271,1.56289,1.56265,1.56287,129.18,1.56308,1.56324,1.56304,1.56322,136.12,False
'2018-05-31T18:16:00',1.56287,1.56288,1.56242,1.56246,126.52,1.56323,1.56323,1.56282,1.56282,125.57,False
'2018-05-31T18:17:00',1.56245,1.56254,1.56202,1.56217,188.19,1.56282,1.5629,1.56239,1.56252,160.91,False
'2018-05-31T18:18:00',1.56216,1.5622,1.56141,1.56141,231.59,1.56252,1.56255,1.5618,1.5618,193.82,False
'2018-05-31T18:19:00',1.56141,1.56191,1.5614,1.56182,208.61,1.56177,1.56228,1.56176,1.56221,207.63,False
'2018-05-31T18:20:00',1.56186,1.56186,1.56173,1.56183,103.9,1.56221,1.56221,1.5621,1.56219,110.38,True
'2018-05-31T18:21:00',1.56189,1.56189,1.56167,1.56179,109.4,1.56219,1.56223,1.56206,1.56213,94.45,True
'2018-05-31T18:22:00',1.56183,1.5619,1.56152,1.56176,159.8,1.56208,1.56221,1.56188,1.56218,157.45,True
'2018-05-31T18:23:00',1.56176,1.56195,1.56176,1.56194,88.22,1.56218,1.56234,1.56213,1.5623,70.87,True
'2018-05-31T18:24:00',1.56193,1.562,1.56184,1.56188,109.44,1.5623,1.56236,1.56221,1.56222,98.23,True
'2018-05-31T18:25:00',1.56188,1.56208,1.56187,1.56204,119.08,1.56223,1.5625,1.56222,1.56242,103.98,True
'2018-05-31T18:26:00',1.56204,1.56229,1.56201,1.56206,142.14,1.56241,1.56264,1.56239,1.56241,120.31,False
'2018-05-31T18:27:00',1.56205,1.56205,1.56161,1.56161,154.2,1.56241,1.56243,1.56197,1.56197,140.98,False
'2018-05-31T18:28:00',1.56162,1.56182,1.56152,1.56179,163.17,1.56196,1.56219,1.56189,1.56217,162.49,True
'2018-05-31T18:29:00',1.56178,1.56188,1.56156,1.56157,115.66,1.56216,1.56227,1.56195,1.56195,109.93,True
'2018-05-31T18:30:00',1.56157,1.5619,1.56157,1.56177,143.37,1.56198,1.56228,1.56198,1.56213,132.1,True
'2018-05-31T18:31:00',1.56176,1.56194,1.56171,1.56194,84.13,1.56213,1.5623,1.56208,1.56229,90.75,True
'2018-05-31T18:32:00',1.56192,1.56197,1.5615,1.56188,123.45,1.56228,1.56232,1.56188,1.56229,128.79,True
'2018-05-31T18:33:00',1.56189,1.56209,1.56172,1.56181,159.57,1.56227,1.56248,1.56211,1.56222,148.34,False
'2018-05-31T18:34:00',1.56182,1.56208,1.56171,1.56178,113.65,1.56221,1.56248,1.56209,1.56216,101.81,True
'2018-05-31T18:35:00',1.56174,1.5621,1.56173,1.56188,183.87,1.56214,1.56251,1.56211,1.56229,169.16,True
'2018-05-31T18:36:00',1.56188,1.56211,1.56182,1.56197,131.9,1.56228,1.56253,1.56219,1.56236,120.2,False
'2018-05-31T18:37:00',1.562,1.56207,1.56187,1.56207,104.92,1.56235,1.56246,1.56226,1.56246,98.21,True
'2018-05-31T18:38:00',1.56206,1.56207,1.56178,1.56184,94.76,1.56247,1.56247,1.56217,1.56223,93.57,True
'2018-05-31T18:39:00',1.56184,1.56207,1.56184,1.56206,123.82,1.56224,1.56248,1.56224,1.56247,104.38,True
'2018-05-31T18:40:00',1.56208,1.56232,1.56204,1.56227,114.83,1.56247,1.56268,1.56243,1.56266,124.65,True
'2018-05-31T18:41:00',1.56226,1.56239,1.56213,1.56228,116.87,1.56267,1.56277,1.56254,1.56268,117.67,True
'2018-05-31T18:42:00',1.56228,1.56241,1.5622,1.56233,129.62,1.56268,1.5628,1.56256,1.56272,135.94,True
'2018-05-31T18:43:00',1.56233,1.56263,1.56233,1.56257,147.23,1.56272,1.56301,1.56271,1.56293,146.51,True
'2018-05-31T18:44:00',1.56254,1.56281,1.56243,1.56248,234.26,1.56294,1.56317,1.56282,1.56284,219.16,False
'2018-05-31T18:45:00',1.56252,1.56268,1.56243,1.5626,147.1,1.56286,1.56301,1.56277,1.56296,132.92,True
'2018-05-31T18:46:00',1.56263,1.56271,1.56233,1.56244,145.59,1.563,1.56308,1.56272,1.56281,124.77,False
'2018-05-31T18:47:00',1.56244,1.56249,1.56221,1.56222,164.69,1.56281,1.56283,1.56256,1.56257,143.61,False
'2018-05-31T18:48:00',1.5622,1.56224,1.56207,1.56218,164.0,1.56256,1.56258,1.56245,1.56254,134.32,True
'2018-05-31T18:49:00',1.56219,1.56249,1.56214,1.56241,116.22,1.56254,1.56288,1.5625,1.56279,106.85,False
'2018-05-31T18:50:00',1.56242,1.56242,1.56207,1.56232,125.61,1.56278,1.56279,1.56243,1.56267,128.03,False
'2018-05-31T18:51:00',1.56232,1.56233,1.56216,1.56227,71.88,1.56265,1.5627,1.56254,1.56265,75.28,False
'2018-05-31T18:52:00',1.56227,1.5623,1.56213,1.56222,101.59,1.56264,1.56266,1.56251,1.56258,94.59,True
'2018-05-31T18:53:00',1.56221,1.56251,1.5622,1.56247,107.38,1.56256,1.56287,1.56256,1.5628,106.31,False
'2018-05-31T18:54:00',1.56246,1.56246,1.56221,1.56227,105.25,1.56278,1.56278,1.56256,1.56264,81.08,False
'2018-05-31T18:55:00',1.56227,1.56237,1.56222,1.56231,79.47,1.56263,1.56275,1.5626,1.56267,62.91,True
'2018-05-31T18:56:00',1.56231,1.5624,1.56227,1.56239,89.73,1.56268,1.56279,1.56262,1.56274,75.5,True
'2018-05-31T18:57:00',1.56239,1.56242,1.56227,1.56242,117.33,1.56274,1.5628,1.56265,1.5628,94.59,True
'2018-05-31T18:58:00',1.56244,1.56253,1.56236,1.56248,132.03,1.56281,1.56289,1.56272,1.56284,109.42,True
'2018-05-31T18:59:00',1.56247,1.56273,1.56238,1.56273,147.37,1.56285,1.56313,1.56275,1.56312,152.89,True
'2018-05-31T19:00:00',1.56271,1.56294,1.56254,1.56294,242.13,1.56313,1.56334,1.56292,1.56332,226.27,True
'2018-05-31T19:01:00',1.56293,1.56302,1.56277,1.563,234.73,1.5633,1.56341,1.56313,1.56337,206.26,False
'2018-05-31T19:02:00',1.56299,1.56301,1.5628,1.56286,157.92,1.56341,1.56341,1.56318,1.56324,166.9,True
'2018-05-31T19:03:00',1.56286,1.56334,1.5626,1.56333,209.98,1.56323,1.56377,1.56302,1.56376,169.46,True
'2018-05-31T19:04:00',1.56333,1.56358,1.56328,1.56341,177.86,1.56375,1.56396,1.56368,1.5638,156.2,True
'2018-05-31T19:05:00',1.56337,1.56362,1.56323,1.56328,203.88,1.5638,1.56403,1.56363,1.5637,227.36,True
'2018-05-31T19:06:00',1.56329,1.56363,1.56329,1.56352,196.77,1.56373,1.56403,1.5637,1.56391,178.51,True
'2018-05-31T19:07:00',1.5635,1.56413,1.56337,1.56389,254.42,1.5639,1.56455,1.56378,1.56432,237.44,True
'2018-05-31T19:08:00',1.56388,1.56411,1.56359,1.56369,211.94,1.56429,1.5646,1.56404,1.56411,182.84,False
'2018-05-31T19:09:00',1.56369,1.5637,1.56347,1.56359,151.52,1.5641,1.56411,1.56391,1.56397,134.33,False
'2018-05-31T19:10:00',1.56359,1.56359,1.56343,1.56344,108.3,1.56397,1.56397,1.56384,1.56386,98.97,False
'2018-05-31T19:11:00',1.56344,1.56346,1.56319,1.56322,187.75,1.56386,1.56388,1.5636,1.56364,157.83,False
'2018-05-31T19:12:00',1.56325,1.56336,1.56318,1.56335,90.58,1.56362,1.56375,1.56358,1.56375,89.29,True
'2018-05-31T19:13:00',1.56331,1.56341,1.56314,1.56326,114.33,1.5637,1.5638,1.56355,1.56364,160.22,True
'2018-05-31T19:14:00',1.56326,1.56345,1.56321,1.56343,101.58,1.56363,1.56384,1.56363,1.56378,138.39,True
'2018-05-31T19:15:00',1.56345,1.56357,1.56327,1.56336,140.22,1.56384,1.56399,1.56368,1.56375,161.73,False
'2018-05-31T19:16:00',1.56333,1.56354,1.56332,1.56342,78.92,1.56376,1.56391,1.56376,1.5638,106.96,False
'2018-05-31T19:17:00',1.56339,1.56347,1.56313,1.56314,158.89,1.56381,1.56385,1.56356,1.56357,221.88,False
'2018-05-31T19:18:00',1.56313,1.56326,1.56295,1.56304,123.1,1.56355,1.56366,1.56337,1.56347,133.21,False
'2018-05-31T19:19:00',1.56304,1.56311,1.56295,1.56301,128.94,1.56348,1.56349,1.56333,1.56337,182.14,True
'2018-05-31T19:20:00',1.56302,1.5632,1.56302,1.5631,89.86,1.56339,1.5636,1.56339,1.56352,142.65,True
'2018-05-31T19:21:00',1.56311,1.5634,1.56305,1.5634,114.57,1.5635,1.56381,1.56343,1.5638,156.93,True
'2018-05-31T19:22:00',1.5634,1.56344,1.56313,1.5634,118.47,1.5638,1.56384,1.56351,1.56381,158.92,True
'2018-05-31T19:23:00',1.56341,1.56351,1.56329,1.56341,108.64,1.5638,1.56392,1.56372,1.5638,162.18,True
'2018-05-31T19:24:00',1.56339,1.56362,1.56328,1.56354,140.41,1.5638,1.56401,1.56366,1.56395,178.15,True
'2018-05-31T19:25:00',1.56355,1.56365,1.5635,1.56361,91.24,1.56394,1.56406,1.56391,1.56398,113.22,False
'2018-05-31T19:26:00',1.56361,1.56367,1.56344,1.56367,85.95,1.56397,1.564,1.56382,1.564,133.98,False
'2018-05-31T19:27:00',1.56367,1.56367,1.56349,1.56351,90.91,1.56399,1.564,1.56386,1.56388,113.6,True
'2018-05-31T19:28:00',1.56351,1.56378,1.56347,1.56375,94.88,1.56388,1.56414,1.56385,1.56413,135.55,True
'2018-05-31T19:29:00',1.56375,1.56412,1.56375,1.56401,203.27,1.56412,1.56457,1.56412,1.56441,255.09,True
'2018-05-31T19:30:00',1.564,1.56416,1.564,1.56409,107.27,1.56441,1.56453,1.5644,1.56444,134.47,False
'2018-05-31T19:31:00',1.56409,1.56411,1.56377,1.56382,105.41,1.56445,1.56445,1.56418,1.56425,109.15,True
'2018-05-31T19:32:00',1.56383,1.56433,1.56382,1.56405,144.75,1.56424,1.56473,1.56421,1.56447,151.55,False
'2018-05-31T19:33:00',1.56408,1.56408,1.56372,1.56372,142.56,1.56449,1.56449,1.56416,1.56416,138.2,False
'2018-05-31T19:34:00',1.56373,1.56397,1.56365,1.56368,160.03,1.56416,1.56435,1.56407,1.56409,167.73,False
'2018-05-31T19:35:00',1.5637,1.56394,1.56362,1.56387,137.34,1.56409,1.56437,1.56398,1.5643,131.88,False
'2018-05-31T19:36:00',1.56384,1.56384,1.56356,1.56366,158.87,1.56424,1.56424,1.56393,1.56406,157.71,True
'2018-05-31T19:37:00',1.56365,1.56384,1.56354,1.56358,142.51,1.56406,1.56425,1.56393,1.56398,147.34,False
'2018-05-31T19:38:00',1.5636,1.56377,1.56351,1.56365,145.72,1.56398,1.56419,1.56394,1.56406,156.54,False
'2018-05-31T19:39:00',1.56363,1.56369,1.56341,1.56342,123.26,1.56402,1.56407,1.56379,1.56383,136.29,False
'2018-05-31T19:40:00',1.56345,1.56363,1.56338,1.56361,140.82,1.5638,1.56403,1.56376,1.56398,153.52,True
'2018-05-31T19:41:00',1.5636,1.56367,1.56336,1.56339,103.87,1.56398,1.56405,1.5638,1.5638,110.68,True
'2018-05-31T19:42:00',1.56338,1.56366,1.5633,1.56366,146.23,1.56381,1.56409,1.56374,1.56408,151.22,True
'2018-05-31T19:43:00',1.56368,1.5637,1.56342,1.56358,107.77,1.56403,1.56408,1.56383,1.56396,126.54,False
'2018-05-31T19:44:00',1.56358,1.56364,1.56341,1.56344,96.84,1.56396,1.56403,1.56379,1.56384,100.28,False
'2018-05-31T19:45:00',1.56344,1.56354,1.56332,1.56351,120.93,1.56383,1.56393,1.56374,1.56393,109.21,False
'2018-05-31T19:46:00',1.5635,1.56352,1.56329,1.56343,133.6,1.56392,1.56393,1.56371,1.5638,151.95,False
'2018-05-31T19:47:00',1.56338,1.56346,1.56326,1.56341,119.27,1.56375,1.56388,1.56363,1.56379,127.66,True
'2018-05-31T19:48:00',1.5634,1.56361,1.56337,1.56346,103.23,1.56379,1.564,1.56379,1.56384,129.8,False
'2018-05-31T19:49:00',1.56347,1.5635,1.56325,1.5633,155.21,1.56387,1.56391,1.56361,1.5637,161.32,False
'2018-05-31T19:50:00',1.56329,1.56345,1.56329,1.56338,116.6,1.5637,1.56385,1.5637,1.56376,136.94,False
'2018-05-31T19:51:00',1.56338,1.56344,1.56323,1.56327,137.05,1.56376,1.56385,1.56367,1.56368,136.02,False
'2018-05-31T19:52:00',1.56325,1.56337,1.56321,1.56329,99.48,1.56367,1.56373,1.5636,1.56368,109.99,False
'2018-05-31T19:53:00',1.56333,1.56335,1.5632,1.56321,116.0,1.56368,1.56376,1.56361,1.56364,110.49,False
'2018-05-31T19:54:00',1.56317,1.56334,1.56315,1.56326,101.03,1.5636,1.56374,1.56358,1.56367,105.59,False
'2018-05-31T19:55:00',1.56325,1.56328,1.56307,1.56323,143.65,1.56367,1.56369,1.56347,1.56366,110.58,True
'2018-05-31T19:56:00',1.56324,1.56363,1.56312,1.56363,159.29,1.56366,1.56405,1.56354,1.56404,165.69,True
'2018-05-31T19:57:00',1.56363,1.56366,1.5634,1.56349,163.48,1.56404,1.56409,1.56383,1.56388,157.61,False
'2018-05-31T19:58:00',1.56348,1.56365,1.56348,1.56348,178.99,1.56388,1.56404,1.56388,1.56393,160.6,True
'2018-05-31T19:59:00',1.56351,1.5638,1.56341,1.56377,183.98,1.56393,1.56418,1.5638,1.56418,170.93,True
'2018-05-31T20:00:00',1.56376,1.5638,1.56341,1.56348,198.6,1.56418,1.5642,1.56381,1.56386,175.57,False
'2018-05-31T20:01:00',1.56347,1.56363,1.56342,1.56349,153.19,1.56386,1.56403,1.56382,1.56386,168.19,False
'2018-05-31T20:02:00',1.56348,1.56361,1.56333,1.56345,164.22,1.5639,1.56402,1.56371,1.5638,158.3,False
'2018-05-31T20:03:00',1.56346,1.5635,1.56332,1.56345,92.97,1.5638,1.56391,1.56371,1.56382,85.45,True
'2018-05-31T20:04:00',1.56345,1.56358,1.56334,1.56355,127.34,1.56382,1.564,1.56377,1.56396,110.81,True
'2018-05-31T20:05:00',1.56355,1.56363,1.56331,1.56339,111.63,1.56394,1.56401,1.56373,1.56378,99.47,False
'2018-05-31T20:06:00',1.5634,1.56357,1.56339,1.56351,96.94,1.56378,1.56395,1.56378,1.56389,95.05,True
'2018-05-31T20:07:00',1.56352,1.56362,1.56342,1.56347,96.68,1.56389,1.564,1.5638,1.56387,97.22,False
'2018-05-31T20:08:00',1.56348,1.56351,1.56332,1.56345,114.2,1.56387,1.56389,1.56368,1.56383,102.01,False
'2018-05-31T20:09:00',1.56346,1.56347,1.56332,1.56341,137.8,1.56383,1.56388,1.56372,1.56378,89.51,True
'2018-05-31T20:10:00',1.5634,1.56365,1.56335,1.56363,118.19,1.56378,1.56405,1.56375,1.56405,103.86,True
'2018-05-31T20:11:00',1.56362,1.56381,1.56355,1.56381,171.51,1.56405,1.56421,1.56398,1.56421,143.38,True
'2018-05-31T20:12:00',1.56382,1.56397,1.56369,1.56371,194.68,1.5642,1.5644,1.56409,1.56413,196.5,False
'2018-05-31T20:13:00',1.5637,1.56398,1.56366,1.56393,202.12,1.56413,1.56437,1.56408,1.56435,184.49,True
'2018-05-31T20:14:00',1.56394,1.56407,1.56393,1.56401,118.72,1.56436,1.56446,1.56434,1.56439,117.86,False
'2018-05-31T20:15:00',1.56402,1.56404,1.56366,1.56369,194.16,1.56439,1.56442,1.5641,1.5641,166.28,False
'2018-05-31T20:16:00',1.5637,1.5637,1.56345,1.56351,160.27,1.5641,1.56412,1.56386,1.56393,118.35,False
'2018-05-31T20:17:00',1.56351,1.56358,1.56342,1.56353,103.39,1.56391,1.56397,1.56385,1.5639,72.86,False
'2018-05-31T20:18:00',1.56352,1.56354,1.56331,1.56338,84.93,1.5639,1.56397,1.56372,1.56377,64.99,True
'2018-05-31T20:19:00',1.56339,1.56357,1.56332,1.56347,68.08,1.5638,1.56398,1.56373,1.56386,67.68,True
'2018-05-31T20:20:00',1.56346,1.56359,1.56346,1.56357,45.61,1.56386,1.56402,1.56386,1.564,34.96,True
'2018-05-31T20:21:00',1.56357,1.5637,1.56355,1.56362,91.01,1.564,1.56408,1.56397,1.56404,96.5,True
'2018-05-31T20:22:00',1.56361,1.56375,1.56361,1.56374,101.51,1.56404,1.56417,1.56404,1.56412,89.8,True
'2018-05-31T20:23:00',1.56377,1.56388,1.56372,1.56373,118.81,1.56412,1.56429,1.56412,1.56414,140.89,False
'2018-05-31T20:24:00',1.56372,1.56375,1.56362,1.56366,138.67,1.56415,1.56417,1.56404,1.56407,118.77,False
'2018-05-31T20:25:00',1.56364,1.56375,1.5635,1.5635,96.18,1.56407,1.56416,1.56393,1.56393,70.65,True
'2018-05-31T20:26:00',1.56349,1.56379,1.56349,1.56378,120.62,1.56395,1.56419,1.56388,1.56417,77.58,True
'2018-05-31T20:27:00',1.56379,1.56404,1.56369,1.56395,146.35,1.56417,1.56447,1.56409,1.56435,120.69,True
'2018-05-31T20:28:00',1.56394,1.56409,1.56386,1.56395,117.32,1.56435,1.56448,1.56429,1.56435,98.97,False
'2018-05-31T20:29:00',1.56398,1.56398,1.56371,1.56378,161.36,1.56435,1.56438,1.56412,1.56419,129.05,False
'2018-05-31T20:30:00',1.56382,1.56394,1.56377,1.56384,80.1,1.5642,1.56436,1.56415,1.56421,66.4,False
'2018-05-31T20:31:00',1.56382,1.56393,1.56364,1.56374,127.76,1.56421,1.56431,1.56403,1.56413,92.68,False
'2018-05-31T20:32:00',1.56377,1.5638,1.56363,1.56373,63.98,1.56413,1.56414,1.56405,1.5641,41.37,True
'2018-05-31T20:33:00',1.56373,1.56404,1.56364,1.56402,155.17,1.5641,1.56444,1.56402,1.56443,101.0,True
'2018-05-31T20:34:00',1.56402,1.56431,1.56398,1.56419,157.77,1.56441,1.56472,1.56439,1.56459,148.28,False
'2018-05-31T20:35:00',1.56417,1.56418,1.56364,1.56369,129.98,1.56459,1.56459,1.56405,1.56412,120.68,False
'2018-05-31T20:36:00',1.56369,1.56388,1.56369,1.56379,148.55,1.5641,1.56433,1.5641,1.5642,119.44,False
'2018-05-31T20:37:00',1.5638,1.56387,1.56374,1.5638,125.46,1.5642,1.56428,1.56417,1.5642,94.44,True
'2018-05-31T20:38:00',1.5638,1.56396,1.56376,1.56396,83.13,1.5642,1.56438,1.56416,1.56436,59.96,False
'2018-05-31T20:39:00',1.56395,1.56396,1.5638,1.56392,72.2,1.56436,1.56436,1.56421,1.56435,64.89,False
'2018-05-31T20:40:00',1.56393,1.56396,1.56377,1.56382,69.66,1.56435,1.56436,1.56417,1.56423,60.09,True
'2018-05-31T20:41:00',1.56388,1.56407,1.56387,1.56395,125.84,1.56425,1.56452,1.56425,1.56436,133.18,False
'2018-05-31T20:42:00',1.56395,1.56397,1.56383,1.56391,71.71,1.56436,1.56436,1.56423,1.56429,75.27,False
'2018-05-31T20:43:00',1.56385,1.56385,1.56364,1.5637,79.55,1.56424,1.56424,1.56405,1.56412,72.48,True
'2018-05-31T20:44:00',1.56371,1.56396,1.5637,1.56388,111.89,1.56412,1.56437,1.56412,1.56425,91.59,False
'2018-05-31T20:45:00',1.56387,1.56388,1.56366,1.56369,123.21,1.56425,1.56425,1.56407,1.56408,107.86,True
'2018-05-31T20:46:00',1.5637,1.56397,1.56368,1.56394,94.03,1.56408,1.56438,1.56408,1.56438,89.35,True
'2018-05-31T20:47:00',1.56395,1.5641,1.56394,1.56405,68.14,1.56437,1.56452,1.56437,1.56447,68.79,True
'2018-05-31T20:48:00',1.56405,1.56422,1.56398,1.56418,102.75,1.56447,1.5646,1.56439,1.56459,95.57,True
'2018-05-31T20:49:00',1.56418,1.56444,1.56413,1.56431,119.7,1.5646,1.56487,1.56454,1.56472,124.75,True
'2018-05-31T20:50:00',1.56431,1.56446,1.56426,1.56445,142.24,1.56472,1.56489,1.56468,1.56487,144.56,True
'2018-05-31T20:51:00',1.56442,1.56447,1.56439,1.56441,119.96,1.56487,1.56488,1.56481,1.56483,113.62,True
'2018-05-31T20:52:00',1.56442,1.56454,1.56436,1.5644,119.74,1.56483,1.56491,1.56476,1.56476,83.75,False
'2018-05-31T20:53:00',1.56439,1.56447,1.56422,1.56432,154.09,1.56476,1.56485,1.56462,1.56474,143.33,True
'2018-05-31T20:54:00',1.56431,1.56449,1.56428,1.5644,162.12,1.56475,1.56488,1.56471,1.56482,160.23,False
'2018-05-31T20:55:00',1.5644,1.5644,1.56409,1.56418,148.47,1.56479,1.56481,1.5645,1.56455,109.98,False
'2018-05-31T20:56:00',1.56418,1.56422,1.56414,1.56415,130.51,1.56455,1.56463,1.56453,1.56453,74.8,True
'2018-05-31T20:57:00',1.56417,1.56425,1.56415,1.56419,147.25,1.56453,1.56462,1.56452,1.56457,88.55,True
'2018-05-31T20:58:00',1.5642,1.56448,1.56415,1.56446,161.6,1.56458,1.56486,1.56455,1.56485,108.9,False
'2018-05-31T20:59:00',1.56445,1.56446,1.56393,1.56402,296.64,1.56485,1.56486,1.56435,1.56445,253.68,False
'2018-05-31T21:00:00',1.56401,1.56423,1.56385,1.56408,262.89,1.56444,1.56463,1.56426,1.56448,283.92,True
'2018-05-31T21:01:00',1.5641,1.5643,1.56408,1.56423,217.39,1.5645,1.56473,1.56448,1.56465,267.51,False
'2018-05-31T21:02:00',1.56423,1.56431,1.56404,1.56421,119.64,1.56465,1.56469,1.56446,1.5646,124.62,False
'2018-05-31T21:03:00',1.56417,1.56421,1.56388,1.56394,111.86,1.56457,1.56462,1.56431,1.56437,106.65,False
'2018-05-31T21:04:00',1.56395,1.5642,1.56395,1.56406,127.23,1.56439,1.56462,1.56439,1.56444,139.69,True
'2018-05-31T21:05:00',1.56405,1.56426,1.56401,1.56402,106.63,1.56448,1.56466,1.56442,1.56442,111.43,True
'2018-05-31T21:06:00',1.56403,1.56438,1.56398,1.56432,186.57,1.56443,1.56476,1.56443,1.5647,177.9,True
'2018-05-31T21:07:00',1.56432,1.56443,1.56426,1.56438,85.72,1.56471,1.56481,1.56466,1.56475,77.41,False
'2018-05-31T21:08:00',1.56437,1.56438,1.56402,1.56414,157.99,1.56479,1.56479,1.56441,1.56454,172.9,False
'2018-05-31T21:09:00',1.56415,1.56429,1.56406,1.56427,162.04,1.56454,1.56469,1.56446,1.56469,124.79,False
'2018-05-31T21:10:00',1.56426,1.56429,1.56404,1.56407,142.81,1.56468,1.56468,1.56444,1.56444,99.92,False
'2018-05-31T21:11:00',1.56405,1.56413,1.56398,1.56407,70.38,1.56444,1.56455,1.56438,1.5645,57.92,False
'2018-05-31T21:12:00',1.56409,1.56411,1.56402,1.5641,62.67,1.5645,1.56452,1.5644,1.56452,61.09,True
'2018-05-31T21:13:00',1.56409,1.56419,1.56403,1.56419,35.57,1.56452,1.56459,1.56445,1.56459,39.58,True
'2018-05-31T21:14:00',1.56419,1.56426,1.56414,1.56418,80.69,1.56458,1.56462,1.56454,1.56457,97.69,True
'2018-05-31T21:15:00',1.56419,1.56426,1.56407,1.5642,82.19,1.56459,1.56464,1.56448,1.56458,95.12,True
'2018-05-31T21:16:00',1.56417,1.56434,1.56417,1.56432,58.4,1.56458,1.56468,1.56457,1.56468,65.79,False
'2018-05-31T21:17:00',1.56429,1.56433,1.56418,1.56418,104.38,1.56468,1.5647,1.56458,1.56459,115.33,True
'2018-05-31T21:18:00',1.56428,1.56435,1.56428,1.56428,58.36,1.56466,1.56473,1.56466,1.56469,90.54,False
'2018-05-31T21:19:00',1.56428,1.56429,1.56413,1.56425,75.52,1.56467,1.56467,1.5645,1.56467,85.14,False
'2018-05-31T21:20:00',1.56425,1.56427,1.56414,1.56421,71.18,1.56466,1.56467,1.56454,1.56459,86.74,False
'2018-05-31T21:21:00',1.56422,1.56423,1.56413,1.5642,82.33,1.56458,1.56461,1.56451,1.56461,90.74,False
'2018-05-31T21:22:00',1.5642,1.56421,1.56416,1.56417,68.88,1.56461,1.56461,1.56456,1.56459,81.28,True
'2018-05-31T21:23:00',1.5642,1.56447,1.5642,1.56439,115.29,1.56461,1.5649,1.56461,1.56481,119.78,False
'2018-05-31T21:24:00',1.56438,1.56446,1.56431,1.56439,94.64,1.56481,1.56488,1.5647,1.56481,101.82,False
'2018-05-31T21:25:00',1.5644,1.56442,1.56432,1.56438,77.08,1.56481,1.56483,1.56473,1.5648,68.6,False
'2018-05-31T21:26:00',1.56439,1.56442,1.56425,1.56433,47.97,1.5648,1.5648,1.56467,1.56473,68.53,False
'2018-05-31T21:27:00',1.56431,1.56434,1.56425,1.5643,88.43,1.56473,1.56476,1.56466,1.56473,102.29,True
'2018-05-31T21:28:00',1.56429,1.5644,1.56416,1.56437,95.48,1.56473,1.56479,1.56458,1.56479,97.0,True
'2018-05-31T21:29:00',1.56435,1.56441,1.56435,1.56438,102.21,1.56479,1.56483,1.56478,1.56479,105.54,True
'2018-05-31T21:30:00',1.56439,1.56456,1.56433,1.5645,126.21,1.56479,1.56498,1.56471,1.56493,111.84,False
'2018-05-31T21:31:00',1.5645,1.56451,1.5643,1.5644,73.37,1.56493,1.56493,1.56473,1.5648,100.36,False
'2018-05-31T21:32:00',1.56447,1.5645,1.56439,1.56445,82.02,1.5648,1.56492,1.5648,1.56488,109.43,False
'2018-05-31T21:33:00',1.56445,1.56446,1.56436,1.56444,96.66,1.56488,1.56488,1.56477,1.56488,89.22,True
'2018-05-31T21:34:00',1.56444,1.56459,1.56435,1.56453,93.01,1.56487,1.565,1.56477,1.56494,82.76,True
'2018-05-31T21:35:00',1.56459,1.56459,1.56435,1.56446,152.71,1.56495,1.56501,1.56479,1.56488,150.37,False
'2018-05-31T21:36:00',1.56445,1.56455,1.56442,1.56446,129.28,1.56485,1.56496,1.56481,1.5649,97.55,True
'2018-05-31T21:37:00',1.56446,1.56467,1.56434,1.56435,105.02,1.5649,1.56509,1.56476,1.56478,105.9,False
'2018-05-31T21:38:00',1.56434,1.56454,1.56433,1.56445,146.9,1.56477,1.56496,1.56477,1.56487,143.32,False
'2018-05-31T21:39:00',1.56446,1.56446,1.56427,1.56441,116.31,1.56486,1.56486,1.56467,1.56482,100.03,True
'2018-05-31T21:40:00',1.56441,1.56474,1.56441,1.56463,144.21,1.56484,1.56514,1.56484,1.56508,142.81,False
'2018-05-31T21:41:00',1.56462,1.56463,1.56448,1.56456,151.53,1.56505,1.56505,1.56491,1.56498,161.1,False
'2018-05-31T21:42:00',1.56456,1.56459,1.56446,1.56454,132.79,1.56499,1.56502,1.56487,1.56494,129.1,False
'2018-05-31T21:43:00',1.56453,1.56455,1.56442,1.56448,83.59,1.56494,1.56497,1.56486,1.56491,93.29,False
'2018-05-31T21:44:00',1.56446,1.5645,1.56436,1.56448,92.76,1.56489,1.56492,1.5648,1.56492,84.75,True
'2018-05-31T21:45:00',1.56448,1.56453,1.56434,1.56439,126.37,1.56492,1.56492,1.56475,1.56479,107.22,True
'2018-05-31T21:46:00',1.56439,1.56473,1.56439,1.56465,141.39,1.56479,1.56513,1.56478,1.56504,136.4,False
'2018-05-31T21:47:00',1.56464,1.56466,1.56452,1.56452,94.34,1.56504,1.56506,1.56493,1.56497,74.71,False
'2018-05-31T21:48:00',1.56453,1.56461,1.56447,1.56452,128.27,1.56496,1.56503,1.56486,1.56494,116.52,True
'2018-05-31T21:49:00',1.56454,1.56464,1.56438,1.56444,127.42,1.56493,1.56505,1.56478,1.56485,112.99,True
'2018-05-31T21:50:00',1.56445,1.56473,1.56438,1.56454,212.18,1.56485,1.56515,1.5648,1.56496,196.29,True
'2018-05-31T21:51:00',1.56461,1.56483,1.56455,1.56476,159.68,1.56502,1.56526,1.56495,1.56518,153.38,True
'2018-05-31T21:52:00',1.56474,1.56484,1.56467,1.56471,133.41,1.56518,1.56529,1.5651,1.56514,147.18,True
'2018-05-31T21:53:00',1.56469,1.56487,1.56464,1.56487,84.73,1.56514,1.5653,1.56507,1.56524,99.09,True
'2018-05-31T21:54:00',1.56487,1.56496,1.56479,1.56481,96.6,1.56524,1.56537,1.56518,1.56523,133.16,True
'2018-05-31T21:55:00',1.56482,1.56496,1.56482,1.56492,124.65,1.56524,1.56538,1.56523,1.56533,146.4,True
'2018-05-31T21:56:00',1.56492,1.56503,1.56492,1.56501,144.05,1.56531,1.56545,1.56531,1.56544,143.98,True
'2018-05-31T21:57:00',1.56501,1.56513,1.56494,1.56503,155.35,1.56544,1.56558,1.56535,1.56547,164.1,True
'2018-05-31T21:58:00',1.56503,1.56517,1.56477,1.56479,210.79,1.5654,1.5656,1.56519,1.56522,219.83,False
'2018-05-31T21:59:00',1.5648,1.56514,1.56479,1.56506,263.33,1.56523,1.56557,1.56522,1.56546,279.08,False
'2018-05-31T22:00:00',1.56505,1.56514,1.56503,1.56504,103.95,1.56551,1.56557,1.56539,1.56547,110.82,False
'2018-05-31T22:01:00',1.56505,1.56505,1.56478,1.56497,114.48,1.56548,1.56548,1.56519,1.56537,130.51,False
'2018-05-31T22:02:00',1.56498,1.56498,1.56492,1.56496,64.92,1.56538,1.56538,1.56535,1.56536,92.14,True
'2018-05-31T22:03:00',1.56492,1.56504,1.56491,1.56502,35.84,1.56537,1.56545,1.56536,1.56545,50.46,True
'2018-05-31T22:04:00',1.56503,1.56513,1.56503,1.56509,42.56,1.56544,1.56552,1.56544,1.56551,63.05,True
'2018-05-31T22:05:00',1.56508,1.56525,1.56508,1.56523,36.35,1.56552,1.56565,1.56552,1.56564,58.18,False
'2018-05-31T22:06:00',1.56524,1.56524,1.56524,1.56524,15.0,1.56564,1.56567,1.56561,1.56567,25.5,True
'2018-05-31T22:07:00',1.56522,1.56536,1.56521,1.56525,54.59,1.56567,1.56579,1.56561,1.56564,81.96,False
'2018-05-31T22:08:00',1.56525,1.56525,1.56525,1.56525,11.0,1.56565,1.56566,1.56564,1.56565,19.57,False
'2018-05-31T22:09:00',1.56522,1.56523,1.56521,1.56521,71.54,1.56566,1.56567,1.56558,1.56558,53.62,False
'2018-05-31T22:10:00',1.56522,1.56522,1.56518,1.56518,47.34,1.56565,1.56566,1.56559,1.56559,65.88,False
'2018-05-31T22:11:00',1.56518,1.56522,1.56516,1.56521,36.46,1.5656,1.56565,1.56557,1.56565,61.69,False
'2018-05-31T22:12:00',1.56521,1.56521,1.56511,1.56511,40.68,1.56557,1.56564,1.56547,1.56547,51.66,False
'2018-05-31T22:13:00',1.56511,1.5652,1.56511,1.56514,41.61,1.56554,1.56561,1.56552,1.56553,68.38,False
'2018-05-31T22:14:00',1.56514,1.56515,1.56502,1.56502,29.37,1.56552,1.56559,1.56545,1.56545,48.28,False
'2018-05-31T22:15:00',1.56502,1.56507,1.56502,1.56506,62.08,1.56546,1.56549,1.56538,1.56547,107.74,True
'2018-05-31T22:16:00',1.56506,1.56519,1.56503,1.56512,51.73,1.56546,1.56563,1.56546,1.56555,87.33,False
'2018-05-31T22:17:00',1.56511,1.56519,1.56506,1.56519,44.49,1.56556,1.56561,1.56549,1.56559,74.94,True
'2018-05-31T22:18:00',1.56516,1.56523,1.56516,1.56518,27.0,1.56559,1.56566,1.56557,1.56559,49.03,False
'2018-05-31T22:19:00',1.56518,1.56522,1.56518,1.5652,16.0,1.56562,1.56563,1.56561,1.56562,28.38,True
'2018-05-31T22:20:00',1.56519,1.56533,1.56519,1.56533,27.0,1.56563,1.56573,1.56563,1.56572,46.01,False
'2018-05-31T22:21:00',1.56533,1.56533,1.5653,1.5653,17.5,1.56572,1.56573,1.56571,1.56573,27.4,False
'2018-05-31T22:22:00',1.56531,1.56531,1.56523,1.56523,10.37,1.56572,1.56573,1.56563,1.56564,16.72,False
'2018-05-31T22:23:00',1.56522,1.56522,1.5652,1.5652,8.0,1.56564,1.56564,1.56561,1.56562,12.02,False
'2018-05-31T22:24:00',1.5652,1.56522,1.5652,1.56522,16.5,1.56562,1.56563,1.56561,1.56561,27.17,True
'2018-05-31T22:25:00',1.56522,1.56524,1.5652,1.56524,16.0,1.56562,1.56565,1.56561,1.56565,27.0,True
'2018-05-31T22:26:00',1.56524,1.56528,1.56524,1.56528,8.37,1.56565,1.56569,1.56564,1.56568,13.7,True
'2018-05-31T22:27:00',1.56528,1.56543,1.56525,1.56543,24.62,1.56569,1.56586,1.56568,1.56586,39.3,True
'2018-05-31T22:28:00',1.56542,1.56553,1.5653,1.5653,52.61,1.56587,1.56593,1.56571,1.56572,85.35,True
'2018-05-31T22:29:00',1.5653,1.56559,1.5653,1.56559,62.03,1.56572,1.56602,1.56571,1.56601,91.77,False
'2018-05-31T22:30:00',1.56557,1.56557,1.56522,1.56525,84.94,1.56602,1.56602,1.56567,1.56569,87.05,True
'2018-05-31T22:31:00',1.56524,1.56564,1.56524,1.5655,94.43,1.5657,1.56608,1.56569,1.56598,108.09,False
'2018-05-31T22:32:00',1.5655,1.56552,1.56544,1.56544,36.54,1.56598,1.56598,1.5659,1.56591,39.24,False
'2018-05-31T22:33:00',1.56544,1.56546,1.56543,1.56544,48.19,1.56591,1.56593,1.56588,1.56589,67.41,False
'2018-05-31T22:34:00',1.56543,1.56545,1.56538,1.56539,38.17,1.56589,1.56591,1.56584,1.56584,39.94,False
'2018-05-31T22:35:00',1.56537,1.56537,1.56518,1.56518,42.98,1.56584,1.56584,1.56563,1.56563,40.35,False
'2018-05-31T22:36:00',1.56517,1.5652,1.56495,1.56513,84.64,1.56564,1.56565,1.56542,1.5656,58.01,False
'2018-05-31T22:37:00',1.56513,1.56515,1.56501,1.56502,52.66,1.5656,1.56561,1.56546,1.56547,42.29,False
'2018-05-31T22:38:00',1.56502,1.56506,1.56502,1.56504,61.03,1.56549,1.56552,1.56548,1.56551,52.88,True
'2018-05-31T22:39:00',1.56506,1.56511,1.56504,1.56511,56.43,1.56551,1.56557,1.56549,1.56557,45.43,True
'2018-05-31T22:40:00',1.56512,1.56517,1.56501,1.56503,32.61,1.56556,1.56562,1.56546,1.56548,26.82,False
'2018-05-31T22:41:00',1.56502,1.56515,1.56501,1.56513,43.11,1.56549,1.56559,1.56547,1.56559,34.98,False
'2018-05-31T22:42:00',1.5651,1.56515,1.56495,1.56496,53.58,1.56554,1.56559,1.5654,1.5654,47.67,False
'2018-05-31T22:43:00',1.56495,1.56501,1.56494,1.56497,46.85,1.56541,1.56546,1.56538,1.56544,38.29,True
'2018-05-31T22:44:00',1.56497,1.5651,1.56495,1.565,70.14,1.56544,1.56544,1.56539,1.56543,53.12,True
'2018-05-31T22:45:00',1.565,1.56509,1.56494,1.56507,68.1,1.56544,1.56554,1.56535,1.5655,71.86,True
'2018-05-31T22:46:00',1.56505,1.56514,1.56501,1.56502,69.65,1.56552,1.56559,1.56546,1.56548,79.88,True
'2018-05-31T22:47:00',1.56502,1.56517,1.565,1.56504,57.72,1.56548,1.56563,1.56547,1.5655,65.57,False
'2018-05-31T22:48:00',1.56504,1.56508,1.56503,1.56503,36.87,1.56549,1.56552,1.56548,1.56549,36.77,False
'2018-05-31T22:49:00',1.56504,1.56506,1.56494,1.56504,52.87,1.56548,1.56552,1.56539,1.5655,47.59,True
'2018-05-31T22:50:00',1.56505,1.56507,1.56503,1.56505,37.09,1.56549,1.56552,1.56549,1.56551,37.1,False
'2018-05-31T22:51:00',1.56505,1.56505,1.56484,1.5649,60.31,1.56551,1.56551,1.56527,1.56536,55.66,False
'2018-05-31T22:52:00',1.56492,1.565,1.56492,1.56499,50.86,1.56537,1.56544,1.56537,1.56544,46.92,True
'2018-05-31T22:53:00',1.565,1.56506,1.56496,1.56497,47.18,1.56543,1.5655,1.56541,1.56541,49.32,True
'2018-05-31T22:54:00',1.56496,1.56508,1.56496,1.56504,37.59,1.56542,1.56554,1.56542,1.56549,43.89,False
'2018-05-31T22:55:00',1.56503,1.56505,1.56494,1.56495,62.13,1.5655,1.56552,1.56543,1.56552,63.02,True
'2018-05-31T22:56:00',1.56494,1.56509,1.56488,1.56488,87.69,1.56552,1.56559,1.5654,1.56546,86.79,False
'2018-05-31T22:57:00',1.56488,1.56495,1.56413,1.56421,139.5,1.56544,1.56548,1.56488,1.56499,135.75,False
'2018-05-31T22:58:00',1.56422,1.56428,1.56388,1.56418,165.85,1.56494,1.56531,1.56494,1.56525,197.32,True
'2018-05-31T22:59:00',1.56418,1.56432,1.56352,1.56352,5.46,1.56525,1.5653,1.56481,1.56481,4.7,False
'2018-05-31T23:00:00',1.56352,1.56352,1.56352,1.56352,0.0,1.56481,1.56481,1.56481,1.56481,0.0,False
'2018-05-31T23:01:00',1.56352,1.56352,1.56352,1.56352,0.0,1.56481,1.56481,1.56481,1.56481,0.0,False
'2018-05-31T23:02:00',1.56352,1.56352,1.56352,1.56352,0.0,1.56481,1.56481,1.56481,1.56481,0.0,False
'2018-05-31T23:03:00',1.56352,1.56352,1.56352,1.56352,0.0,1.56481,1.56481,1.56481,1.56481,0.0,False
'2018-05-31T23:04:00',1.56352,1.56352,1.56352,1.56352,0.0,1.56481,1.56481,1.56481,1.56481,0.0,False
'2018-05-31T23:05:00',1.56247,1.56254,1.56236,1.56241,49.49,1.56521,1.56536,1.56441,1.56442,40.33,False
'2018-05-31T23:06:00',1.56239,1.56249,1.56232,1.56235,43.47,1.56442,1.56442,1.5643,1.5643,35.06,True
'2018-05-31T23:07:00',1.56235,1.56268,1.56233,1.56268,51.84,1.5643,1.56516,1.56417,1.56516,38.12,True
'2018-05-31T23:08:00',1.56267,1.56275,1.56247,1.56259,57.97,1.56516,1.56524,1.56462,1.56491,48.56,False
'2018-05-31T23:09:00',1.56259,1.56281,1.56253,1.5628,46.97,1.56491,1.56491,1.56462,1.56469,35.12,True
'2018-05-31T23:10:00',1.5628,1.56281,1.56274,1.56281,61.65,1.56468,1.56495,1.56464,1.56493,49.73,False
'2018-05-31T23:11:00',1.56279,1.56281,1.56272,1.56275,46.2,1.56492,1.56492,1.56478,1.5648,38.36,False
'2018-05-31T23:12:00',1.56273,1.5628,1.56272,1.56278,68.53,1.56481,1.56483,1.56479,1.5648,57.54,True
'2018-05-31T23:13:00',1.56277,1.56283,1.56273,1.56281,45.88,1.5648,1.56483,1.56473,1.56478,43.84,True
'2018-05-31T23:14:00',1.56285,1.56289,1.56284,1.56286,35.62,1.56483,1.56486,1.56476,1.56481,36.62,True
'2018-05-31T23:15:00',1.56286,1.56302,1.56286,1.56297,36.99,1.56481,1.56501,1.56481,1.56494,39.51,True
'2018-05-31T23:16:00',1.56297,1.56304,1.56294,1.56303,53.43,1.56494,1.56505,1.56492,1.56504,58.44,True
'2018-05-31T23:17:00',1.56305,1.56306,1.563,1.56305,32.88,1.56505,1.56508,1.56504,1.56506,38.34,True
'2018-05-31T23:18:00',1.56306,1.56319,1.56301,1.56302,52.82,1.56506,1.56534,1.56506,1.56522,59.21,True
'2018-05-31T23:19:00',1.56301,1.56373,1.56299,1.56332,70.27,1.56523,1.56549,1.56511,1.56536,56.4,False
'2018-05-31T23:20:00',1.56332,1.56332,1.56326,1.56329,43.84,1.56534,1.56534,1.56527,1.56532,35.24,False
'2018-05-31T23:21:00',1.56329,1.56331,1.56326,1.56328,39.73,1.56532,1.56532,1.56523,1.56524,38.38,False
'2018-05-31T23:22:00',1.56329,1.56332,1.56327,1.56332,19.18,1.56525,1.56528,1.56524,1.56527,20.57,True
'2018-05-31T23:23:00',1.5633,1.56335,1.56328,1.56332,21.92,1.56526,1.56526,1.56519,1.56519,24.72,False
'2018-05-31T23:24:00',1.56331,1.56331,1.56329,1.56331,15.07,1.56518,1.56519,1.56518,1.56518,17.48,True
'2018-05-31T23:25:00',1.56331,1.56331,1.56329,1.56331,10.96,1.56518,1.5652,1.56517,1.5652,13.61,False
'2018-05-31T23:26:00',1.56331,1.56331,1.56288,1.56295,63.4,1.56518,1.5652,1.56476,1.56484,60.84,False
'2018-05-31T23:27:00',1.56295,1.563,1.56295,1.56299,38.36,1.56484,1.56488,1.56483,1.56488,44.08,True
'2018-05-31T23:28:00',1.56299,1.563,1.56294,1.563,41.1,1.56488,1.56489,1.56483,1.56489,44.06,True
'2018-05-31T23:29:00',1.56297,1.56307,1.56297,1.56304,34.25,1.56484,1.56492,1.56484,1.56489,30.88,True
'2018-05-31T23:30:00',1.56289,1.56331,1.56285,1.56331,97.58,1.56475,1.56501,1.56462,1.56497,99.82,True
'2018-05-31T23:31:00',1.56331,1.56358,1.56328,1.56358,91.46,1.56497,1.56511,1.5649,1.56499,78.98,True
'2018-05-31T23:32:00',1.56364,1.56381,1.56348,1.56357,137.35,1.56502,1.56558,1.56501,1.56517,112.8,True
'2018-05-31T23:33:00',1.56357,1.56393,1.56357,1.56392,73.19,1.56517,1.56538,1.5651,1.56538,56.56,True
'2018-05-31T23:34:00',1.56392,1.56397,1.56369,1.56381,67.83,1.56537,1.5655,1.56525,1.5653,46.83,False
'2018-05-31T23:35:00',1.56376,1.56386,1.56367,1.56371,87.45,1.56529,1.5653,1.56504,1.56516,62.74,True
'2018-05-31T23:36:00',1.56372,1.56393,1.56361,1.56373,79.31,1.56515,1.56525,1.56501,1.56511,65.36,False
'2018-05-31T23:37:00',1.56373,1.56384,1.56362,1.56368,99.98,1.56512,1.56525,1.56502,1.56511,77.04,False
'2018-05-31T23:38:00',1.56369,1.56369,1.56364,1.56367,35.75,1.5651,1.56514,1.56505,1.56506,29.12,True
'2018-05-31T23:39:00',1.56367,1.56374,1.56352,1.56366,193.68,1.56508,1.56511,1.5648,1.5649,155.4,True
'2018-05-31T23:40:00',1.56366,1.56407,1.5636,1.56374,123.72,1.56489,1.56564,1.56488,1.56551,131.45,False
'2018-05-31T23:41:00',1.56373,1.56394,1.56373,1.56391,87.06,1.56552,1.56552,1.56533,1.56543,133.22,False
'2018-05-31T23:42:00',1.56392,1.56395,1.56391,1.56392,44.69,1.56543,1.56545,1.56539,1.5654,67.03,True
'2018-05-31T23:43:00',1.56394,1.56396,1.56384,1.5639,81.46,1.56543,1.56546,1.56531,1.56543,123.62,False
'2018-05-31T23:44:00',1.56387,1.56392,1.56381,1.56385,138.09,1.56544,1.56544,1.56537,1.56539,179.38,True
'2018-05-31T23:45:00',1.56385,1.56394,1.56385,1.56393,48.43,1.56539,1.56542,1.56537,1.56539,76.0,False
'2018-05-31T23:46:00',1.56392,1.56393,1.56362,1.56366,73.27,1.56539,1.5654,1.56513,1.56516,94.76,False
'2018-05-31T23:47:00',1.56365,1.56375,1.56358,1.56364,82.58,1.56519,1.56533,1.56506,1.56509,102.84,True
'2018-05-31T23:48:00',1.56363,1.56384,1.56363,1.56382,84.51,1.5651,1.56533,1.5651,1.5653,99.04,False
'2018-05-31T23:49:00',1.56383,1.56383,1.56377,1.56377,17.43,1.56531,1.56532,1.56527,1.56531,26.72,True
'2018-05-31T23:50:00',1.56378,1.56386,1.56373,1.56379,71.5,1.56531,1.56542,1.56526,1.56539,85.48,False
'2018-05-31T23:51:00',1.56377,1.56379,1.56376,1.56376,59.6,1.56534,1.56534,1.56524,1.56531,54.09,False
'2018-05-31T23:52:00',1.56372,1.56374,1.56369,1.56371,83.59,1.56529,1.56531,1.56525,1.5653,94.1,True
'2018-05-31T23:53:00',1.56371,1.56375,1.56371,1.56373,59.77,1.5653,1.56531,1.56524,1.56524,59.42,False
'2018-05-31T23:54:00',1.56374,1.56375,1.5637,1.56373,56.24,1.56527,1.56528,1.56522,1.56525,42.77,True
'2018-05-31T23:55:00',1.56374,1.56376,1.56372,1.56374,67.35,1.56527,1.56529,1.56525,1.56525,63.3,True
'2018-05-31T23:56:00',1.56374,1.56448,1.56374,1.56444,88.0,1.56527,1.56571,1.56517,1.56571,79.01,True
'2018-05-31T23:57:00',1.56444,1.56464,1.5644,1.56462,68.5,1.56571,1.56583,1.56559,1.56582,62.84,True
'2018-05-31T23:58:00',1.56466,1.56468,1.56465,1.56468,12.33,1.5658,1.56583,1.56579,1.56581,11.43,True
'2018-05-31T23:59:00',1.56467,1.56498,1.56467,1.56483,23.75,1.56577,1.56587,1.56567,1.56574,23.38,False
'2018-06-01T00:00:00',1.5648,1.56504,1.5648,1.56501,20.03,1.56575,1.56575,1.5656,1.56567,17.76,True
'2018-06-01T00:01:00',1.56501,1.56515,1.56498,1.56503,20.48,1.56566,1.56579,1.56566,1.56567,14.43,False
'2018-06-01T00:02:00',1.56501,1.56514,1.56501,1.56507,20.83,1.56567,1.56578,1.56567,1.56574,15.54,False
'2018-06-01T00:03:00',1.56506,1.56513,1.56506,1.56511,14.16,1.56571,1.56577,1.5657,1.56571,9.99,True
'2018-06-01T00:04:00',1.56511,1.56514,1.56498,1.56504,46.2,1.56573,1.56584,1.56572,1.56572,64.22,False
'2018-06-01T00:05:00',1.56504,1.5651,1.56501,1.56502,38.07,1.56572,1.5658,1.56572,1.56576,51.95,True
'2018-06-01T00:06:00',1.56501,1.56511,1.56501,1.56511,45.97,1.56576,1.56582,1.56576,1.56582,51.52,False
'2018-06-01T00:07:00',1.56511,1.56511,1.56504,1.56508,52.86,1.56582,1.56582,1.56577,1.5658,51.87,True
'2018-06-01T00:08:00',1.56508,1.56512,1.56505,1.56512,81.91,1.5658,1.56583,1.56575,1.56582,68.06,True
'2018-06-01T00:09:00',1.56512,1.56524,1.56512,1.56524,57.42,1.56583,1.56589,1.56582,1.56584,57.78,False
'2018-06-01T00:10:00',1.56524,1.56524,1.56513,1.56514,63.35,1.56584,1.56585,1.56578,1.56581,57.29,False
'2018-06-01T00:11:00',1.56513,1.56521,1.56513,1.56518,81.46,1.56581,1.56586,1.56577,1.56582,72.48,False
'2018-06-01T00:12:00',1.56518,1.56518,1.56509,1.56513,61.14,1.56581,1.56582,1.56573,1.56575,55.67,True
'2018-06-01T00:13:00',1.56513,1.56527,1.56507,1.56523,67.25,1.56575,1.5659,1.56575,1.56587,59.53,False
'2018-06-01T00:14:00',1.56523,1.56524,1.56516,1.56524,36.67,1.56587,1.56589,1.56583,1.56588,35.37,True
'2018-06-01T00:15:00',1.56524,1.56525,1.56509,1.56518,41.42,1.5659,1.5659,1.56571,1.56581,44.23,False
'2018-06-01T00:16:00',1.56518,1.56526,1.56513,1.56526,38.05,1.56581,1.56586,1.56576,1.56585,33.5,False
'2018-06-01T00:17:00',1.56526,1.56526,1.56515,1.56522,51.66,1.56584,1.56584,1.56576,1.56581,47.7,True
'2018-06-01T00:18:00',1.56522,1.56526,1.56514,1.56514,46.21,1.56581,1.56587,1.56576,1.5658,50.98,True
'2018-06-01T00:19:00',1.56514,1.56528,1.56514,1.56528,50.93,1.56582,1.56592,1.56582,1.56588,62.34,True
'2018-06-01T00:20:00',1.56528,1.56537,1.56518,1.56534,72.13,1.56591,1.56606,1.56581,1.56595,82.0,True
'2018-06-01T00:21:00',1.56534,1.56553,1.56529,1.56553,38.23,1.56595,1.5661,1.56592,1.5661,39.68,True
'2018-06-01T00:22:00',1.56553,1.56566,1.56538,1.56539,66.79,1.5661,1.56631,1.56584,1.56584,70.47,False
'2018-06-01T00:23:00',1.56539,1.5656,1.56539,1.56554,63.69,1.56584,1.56602,1.56584,1.56596,50.0,True
'2018-06-01T00:24:00',1.56554,1.56569,1.56547,1.56556,50.42,1.56597,1.56608,1.56596,1.56598,47.6,True
'2018-06-01T00:25:00',1.56552,1.56572,1.5655,1.56568,42.14,1.56596,1.56616,1.56594,1.56612,33.0,True
'2018-06-01T00:26:00',1.56568,1.56586,1.56551,1.56563,52.53,1.56612,1.5664,1.56609,1.56614,49.08,False
'2018-06-01T00:27:00',1.56561,1.56571,1.56551,1.56565,33.23,1.56612,1.56625,1.56601,1.56624,35.72,True
'2018-06-01T00:28:00',1.56567,1.56571,1.56563,1.56571,25.87,1.56622,1.56626,1.56616,1.56624,31.07,False
'2018-06-01T00:29:00',1.56571,1.56571,1.56555,1.56557,22.59,1.56624,1.56624,1.5661,1.5661,23.72,False
'2018-06-01T00:30:00',1.56554,1.56562,1.56554,1.5656,12.86,1.56609,1.56619,1.56609,1.56615,13.48,False
'2018-06-01T00:31:00',1.56559,1.56561,1.56547,1.56547,7.0,1.56612,1.56615,1.566,1.566,7.0,False
'2018-06-01T00:32:00',1.56543,1.56557,1.56543,1.56554,8.61,1.566,1.5661,1.566,1.56609,9.12,True
'2018-06-01T00:33:00',1.56558,1.56558,1.56549,1.56555,8.62,1.56606,1.5661,1.56599,1.56608,8.49,False
'2018-06-01T00:34:00',1.56548,1.5655,1.56546,1.5655,6.23,1.5661,1.56612,1.56607,1.56607,6.37,True
'2018-06-01T00:35:00',1.5655,1.56559,1.56547,1.56554,18.24,1.56606,1.56611,1.56606,1.56608,19.37,False
'2018-06-01T00:36:00',1.56556,1.56556,1.56556,1.56556,5.12,1.56611,1.56611,1.5661,1.56611,6.0,True
'2018-06-01T00:37:00',1.5655,1.56555,1.5655,1.56553,25.56,1.56613,1.56614,1.56606,1.56606,17.5,True
'2018-06-01T00:38:00',1.56553,1.56558,1.56551,1.56553,37.19,1.56606,1.56613,1.56603,1.56608,34.72,True
'2018-06-01T00:39:00',1.56553,1.56565,1.56553,1.56561,24.37,1.56608,1.56618,1.56608,1.56618,35.35,True
'2018-06-01T00:40:00',1.56561,1.56576,1.56547,1.56563,45.07,1.56618,1.56629,1.56609,1.56615,58.01,False
'2018-06-01T00:41:00',1.56563,1.56575,1.56547,1.56565,45.73,1.56615,1.56621,1.56597,1.56611,51.94,False
'2018-06-01T00:42:00',1.5657,1.56573,1.56557,1.56569,23.0,1.56613,1.56618,1.56602,1.56612,23.12,True
'2018-06-01T00:43:00',1.56566,1.56574,1.56563,1.56563,13.0,1.56611,1.56617,1.56607,1.56608,13.0,True
'2018-06-01T00:44:00',1.56565,1.56575,1.56563,1.56573,13.0,1.5661,1.56619,1.56606,1.56617,13.0,True
'2018-06-01T00:45:00',1.56571,1.56596,1.56552,1.56556,52.69,1.56615,1.56647,1.56599,1.56599,49.11,False
'2018-06-01T00:46:00',1.56555,1.56563,1.56555,1.56561,9.73,1.5661,1.5661,1.56606,1.56606,8.0,False
'2018-06-01T00:47:00',1.56561,1.56562,1.56552,1.56555,35.39,1.56606,1.56608,1.56599,1.56601,26.0,False
'2018-06-01T00:48:00',1.56548,1.56555,1.56543,1.56553,81.37,1.56599,1.56607,1.56588,1.56595,51.0,False
'2018-06-01T00:49:00',1.56553,1.56554,1.56549,1.5655,28.59,1.56602,1.56602,1.56593,1.56595,18.0,True
'2018-06-01T00:50:00',1.56555,1.56571,1.56555,1.56558,42.96,1.56599,1.56627,1.56599,1.56602,31.24,False
'2018-06-01T00:51:00',1.56558,1.56567,1.56554,1.5656,33.39,1.56602,1.56619,1.56598,1.56602,24.12,False
'2018-06-01T00:52:00',1.5656,1.5656,1.56554,1.56556,25.02,1.56602,1.56622,1.56602,1.56621,21.74,True
'2018-06-01T00:53:00',1.56556,1.56566,1.56555,1.56566,41.8,1.56621,1.56622,1.56602,1.56604,43.96,False
'2018-06-01T00:54:00',1.56563,1.56564,1.56559,1.56559,37.08,1.56604,1.56604,1.56603,1.56603,26.0,True
'2018-06-01T00:55:00',1.56559,1.56564,1.56555,1.56564,17.95,1.56603,1.56617,1.56603,1.56606,13.49,False
'2018-06-01T00:56:00',1.56564,1.56564,1.56555,1.56555,27.38,1.56606,1.56617,1.56598,1.56598,21.86,False
'2018-06-01T00:57:00',1.56553,1.56557,1.56553,1.56557,33.22,1.56594,1.56602,1.56594,1.56599,21.0,False
'2018-06-01T00:58:00',1.56557,1.56557,1.5655,1.56551,55.75,1.56599,1.56599,1.56595,1.56596,36.0,False
'2018-06-01T00:59:00',1.56551,1.56555,1.56547,1.56554,44.97,1.56596,1.56598,1.56592,1.56597,29.0,True
'2018-06-01T01:00:00',1.56554,1.56566,1.56552,1.56556,54.53,1.56597,1.56604,1.5659,1.56592,41.62,False
'2018-06-01T01:01:00',1.56554,1.56556,1.5652,1.5652,68.51,1.56592,1.56592,1.56561,1.56561,61.98,False
'2018-06-01T01:02:00',1.5652,1.56528,1.56515,1.56523,64.66,1.56561,1.56569,1.56554,1.5656,59.22,False
'2018-06-01T01:03:00',1.56519,1.56524,1.56496,1.56498,85.26,1.5656,1.56562,1.56534,1.56539,74.94,True
'2018-06-01T01:04:00',1.56498,1.5656,1.56498,1.5656,94.31,1.56538,1.56599,1.56538,1.56599,97.1,True
'2018-06-01T01:05:00',1.5656,1.5656,1.56543,1.56543,41.75,1.56599,1.566,1.56585,1.56585,44.99,False
'2018-06-01T01:06:00',1.56543,1.56543,1.56538,1.5654,60.18,1.56585,1.56585,1.5658,1.56581,41.82,True
'2018-06-01T01:07:00',1.56539,1.56544,1.56537,1.56537,33.83,1.5658,1.56585,1.56578,1.56581,25.85,False
'2018-06-01T01:08:00',1.56537,1.56541,1.56537,1.56541,43.22,1.56579,1.56584,1.56578,1.56582,30.97,False
'2018-06-01T01:09:00',1.56539,1.56539,1.56517,1.56523,45.14,1.56579,1.56579,1.56561,1.56566,36.7,False
'2018-06-01T01:10:00',1.56526,1.56532,1.56519,1.56529,34.13,1.56567,1.56575,1.5656,1.56572,36.63,False
'2018-06-01T01:11:00',1.56528,1.5653,1.56528,1.5653,9.24,1.56572,1.56572,1.5657,1.56571,8.22,False
'2018-06-01T01:12:00',1.56529,1.56529,1.56521,1.56523,12.47,1.5657,1.56572,1.56565,1.56565,12.08,False
'2018-06-01T01:13:00',1.56521,1.56521,1.56493,1.56496,53.57,1.56565,1.56565,1.56536,1.56538,58.54,False
'2018-06-01T01:14:00',1.56492,1.56512,1.56479,1.56512,58.45,1.56537,1.56555,1.5652,1.56553,59.55,True
'2018-06-01T01:15:00',1.56511,1.5652,1.56511,1.56513,50.12,1.56554,1.56563,1.56553,1.56554,47.98,False
'2018-06-01T01:16:00',1.56513,1.56513,1.56502,1.56512,30.65,1.56554,1.56554,1.56544,1.56552,29.56,False
'2018-06-01T01:17:00',1.56511,1.56511,1.56501,1.56502,28.15,1.56552,1.56552,1.56542,1.56542,29.06,False
'2018-06-01T01:18:00',1.56501,1.56505,1.56499,1.56505,28.79,1.56542,1.56545,1.5654,1.56545,26.05,True
'2018-06-01T01:19:00',1.56504,1.56512,1.56504,1.56512,28.66,1.56545,1.56553,1.56545,1.56553,26.44,False
'2018-06-01T01:20:00',1.56512,1.56512,1.56509,1.56509,12.73,1.56553,1.56553,1.56551,1.56552,11.84,True
'2018-06-01T01:21:00',1.56509,1.5653,1.56505,1.56512,56.94,1.56552,1.56571,1.56546,1.56552,55.38,False
'2018-06-01T01:22:00',1.56511,1.56511,1.56505,1.56505,27.78,1.56552,1.56552,1.56548,1.56548,25.93,True
'2018-06-01T01:23:00',1.56506,1.56516,1.56498,1.5651,46.46,1.56547,1.56556,1.56539,1.5655,47.39,False
'2018-06-01T01:24:00',1.56508,1.56508,1.56504,1.56504,18.23,1.5655,1.5655,1.56544,1.56544,18.56,False
'2018-06-01T01:25:00',1.56504,1.56504,1.56495,1.56499,42.52,1.56545,1.56545,1.56537,1.56541,40.4,True
'2018-06-01T01:26:00',1.56499,1.56505,1.56497,1.56504,61.49,1.56541,1.56546,1.56538,1.56545,54.88,True
'2018-06-01T01:27:00',1.56503,1.56505,1.56496,1.565,45.51,1.56541,1.56547,1.56535,1.56541,48.36,False
'2018-06-01T01:28:00',1.565,1.565,1.56487,1.56496,50.18,1.56541,1.56541,1.56528,1.56536,45.11,True
'2018-06-01T01:29:00',1.56496,1.565,1.56494,1.56499,42.31,1.56537,1.56542,1.56535,1.56541,40.24,True
'2018-06-01T01:30:00',1.56499,1.56506,1.56499,1.56505,37.95,1.5654,1.56547,1.5654,1.56547,32.4,True
'2018-06-01T01:31:00',1.56505,1.56508,1.56502,1.56503,29.64,1.56547,1.56548,1.56541,1.56544,30.68,False
'2018-06-01T01:32:00',1.56504,1.56504,1.56503,1.56504,12.32,1.56544,1.56548,1.56544,1.56548,12.97,True
'2018-06-01T01:33:00',1.56505,1.56515,1.56503,1.56515,24.8,1.56547,1.56557,1.56546,1.56556,28.05,False
'2018-06-01T01:34:00',1.56515,1.56515,1.56501,1.56503,68.9,1.56557,1.56557,1.56542,1.56544,62.74,False
'2018-06-01T01:35:00',1.56503,1.56503,1.56487,1.56487,42.05,1.56543,1.56543,1.56524,1.56524,42.48,False
'2018-06-01T01:36:00',1.56487,1.565,1.56487,1.565,82.78,1.56524,1.5654,1.56524,1.56539,77.79,True
'2018-06-01T01:37:00',1.565,1.56535,1.565,1.56533,76.58,1.5654,1.56574,1.5654,1.56569,61.46,False
'2018-06-01T01:38:00',1.56529,1.56532,1.56525,1.56529,23.04,1.56569,1.56569,1.56563,1.56566,17.61,False
'2018-06-01T01:39:00',1.56525,1.56526,1.56516,1.56522,36.74,1.56563,1.56563,1.56551,1.56555,27.0,False
'2018-06-01T01:40:00',1.56522,1.56523,1.56506,1.56509,21.67,1.56553,1.56553,1.56543,1.56543,16.0,False
'2018-06-01T01:41:00',1.56508,1.56511,1.56508,1.56511,18.93,1.56539,1.56543,1.56537,1.56539,14.0,True
'2018-06-01T01:42:00',1.56512,1.56515,1.56509,1.56512,36.12,1.56539,1.56546,1.56538,1.5654,27.0,True
'2018-06-01T01:43:00',1.56513,1.56513,1.56502,1.56502,23.42,1.5654,1.56552,1.56529,1.56529,18.37,False
'2018-06-01T01:44:00',1.56502,1.56509,1.56502,1.56507,17.44,1.56529,1.56538,1.56529,1.56538,13.0,True
'2018-06-01T01:45:00',1.56505,1.56551,1.56497,1.56528,81.25,1.56538,1.56596,1.56529,1.5657,67.29,False
'2018-06-01T01:46:00',1.56529,1.56532,1.56503,1.56507,43.73,1.5657,1.56571,1.56538,1.56545,38.67,False
'2018-06-01T01:47:00',1.56509,1.56516,1.56509,1.56513,59.41,1.56545,1.56553,1.56545,1.5655,49.59,False
'2018-06-01T01:48:00',1.56515,1.56516,1.56495,1.56495,24.24,1.5655,1.5655,1.56532,1.56532,27.35,False
'2018-06-01T01:49:00',1.56493,1.56493,1.56474,1.56479,51.37,1.56528,1.56528,1.56514,1.56515,52.07,False
'2018-06-01T01:50:00',1.56477,1.56482,1.56477,1.5648,59.25,1.56515,1.56524,1.56513,1.56513,48.06,True
'2018-06-01T01:51:00',1.56479,1.56494,1.56467,1.56489,88.3,1.56513,1.56529,1.56502,1.56519,68.23,True
'2018-06-01T01:52:00',1.56489,1.56501,1.56488,1.56496,54.57,1.56519,1.56539,1.56519,1.56529,39.11,False
'2018-06-01T01:53:00',1.56496,1.56496,1.56479,1.56486,71.95,1.56529,1.56535,1.56514,1.56517,61.08,False
'2018-06-01T01:54:00',1.56484,1.56491,1.56482,1.56491,51.12,1.56517,1.56528,1.56515,1.56522,45.73,False
'2018-06-01T01:55:00',1.56485,1.56488,1.56475,1.56481,58.41,1.56523,1.56527,1.56509,1.56514,42.22,True
'2018-06-01T01:56:00',1.56484,1.56508,1.56476,1.56506,50.89,1.56515,1.56551,1.56509,1.56546,56.29,True
'2018-06-01T01:57:00',1.56505,1.56513,1.56487,1.56497,96.09,1.56546,1.56552,1.56528,1.56538,95.82,False
'2018-06-01T01:58:00',1.56496,1.56504,1.56491,1.56504,30.3,1.56538,1.56539,1.56532,1.56535,28.84,True
'2018-06-01T01:59:00',1.56504,1.56512,1.56494,1.56509,80.14,1.56542,1.56549,1.56525,1.56542,79.36,True
'2018-06-01T02:00:00',1.56509,1.5652,1.56484,1.56484,151.2,1.56542,1.5656,1.56519,1.56519,149.86,False
'2018-06-01T02:01:00',1.56483,1.56483,1.56462,1.56462,129.73,1.56519,1.56522,1.56499,1.56502,143.02,False
'2018-06-01T02:02:00',1.5646,1.56473,1.56459,1.56472,129.38,1.56499,1.56512,1.56496,1.56511,139.42,True
'2018-06-01T02:03:00',1.56472,1.56485,1.56472,1.56484,78.49,1.56507,1.56519,1.56505,1.56516,73.02,True
'2018-06-01T02:04:00',1.56481,1.56484,1.56453,1.56457,107.52,1.56516,1.56523,1.56492,1.56494,118.09,False
'2018-06-01T02:05:00',1.56459,1.56465,1.56434,1.56435,96.46,1.56494,1.56501,1.56472,1.56473,111.3,False
'2018-06-01T02:06:00',1.56435,1.56444,1.56425,1.56441,76.39,1.56472,1.5648,1.56458,1.56475,67.57,True
'2018-06-01T02:07:00',1.56441,1.56451,1.56439,1.56445,87.48,1.56477,1.56489,1.56475,1.56487,91.99,False
'2018-06-01T02:08:00',1.56448,1.56451,1.56442,1.56447,68.13,1.56486,1.56487,1.56477,1.56478,64.83,False
'2018-06-01T02:09:00',1.56447,1.56449,1.56444,1.56444,39.86,1.56478,1.56481,1.56477,1.56478,27.0,True
'2018-06-01T02:10:00',1.56444,1.56451,1.56435,1.56436,106.62,1.56478,1.56489,1.56472,1.56472,109.36,False
'2018-06-01T02:11:00',1.56438,1.56441,1.56429,1.56429,83.59,1.56476,1.5648,1.56463,1.56463,80.27,False
'2018-06-01T02:12:00',1.56424,1.56425,1.56397,1.56406,164.12,1.56462,1.56462,1.56436,1.56447,145.46,False
'2018-06-01T02:13:00',1.56405,1.56407,1.56377,1.5638,137.68,1.56444,1.56444,1.56416,1.56422,137.75,True
'2018-06-01T02:14:00',1.56382,1.5642,1.56382,1.56419,124.95,1.56422,1.56458,1.56422,1.56458,118.32,True
'2018-06-01T02:15:00',1.56419,1.56451,1.56419,1.5645,70.98,1.56458,1.56489,1.56457,1.56488,85.39,True
'2018-06-01T02:16:00',1.56449,1.56453,1.56444,1.56452,96.57,1.56489,1.56491,1.56482,1.56489,92.24,True
'2018-06-01T02:17:00',1.56451,1.56457,1.56432,1.5645,143.52,1.5649,1.56496,1.56468,1.56488,174.36,True
'2018-06-01T02:18:00',1.56455,1.56461,1.56448,1.56459,91.76,1.56491,1.56498,1.56486,1.56493,105.82,True
'2018-06-01T02:19:00',1.56458,1.56462,1.5644,1.56448,76.63,1.56493,1.565,1.56475,1.56479,92.31,False
'2018-06-01T02:20:00',1.56447,1.56448,1.56445,1.56445,40.04,1.56479,1.56482,1.56476,1.56477,33.7,True
'2018-06-01T02:21:00',1.56446,1.56448,1.56439,1.56439,92.16,1.56477,1.56485,1.56469,1.56471,61.21,True
'2018-06-01T02:22:00',1.56437,1.56451,1.56436,1.56445,118.11,1.56469,1.56487,1.56468,1.56474,98.06,False
'2018-06-01T02:23:00',1.56444,1.56451,1.56435,1.56437,65.06,1.56474,1.56485,1.56466,1.56466,49.73,False
'2018-06-01T02:24:00',1.56436,1.56443,1.56435,1.56442,53.48,1.5647,1.56479,1.5647,1.56476,31.62,True
'2018-06-01T02:25:00',1.56443,1.56446,1.56441,1.56446,50.71,1.56476,1.56484,1.56471,1.56478,40.86,True
'2018-06-01T02:26:00',1.56445,1.5646,1.56444,1.56459,85.55,1.56478,1.56495,1.56476,1.56493,85.46,False
'2018-06-01T02:27:00',1.56459,1.56459,1.56443,1.56444,60.63,1.56493,1.56495,1.56477,1.56481,52.44,False
'2018-06-01T02:28:00',1.56443,1.56449,1.56434,1.56444,59.28,1.5648,1.56487,1.56471,1.56482,55.99,False
'2018-06-01T02:29:00',1.56444,1.56444,1.56421,1.56422,55.19,1.56483,1.56484,1.56457,1.56459,50.84,False
'2018-06-01T02:30:00',1.56422,1.56427,1.5641,1.5641,54.06,1.56459,1.56464,1.56449,1.56449,55.19,False
'2018-06-01T02:31:00',1.56409,1.56417,1.56397,1.5641,56.11,1.56449,1.56452,1.56435,1.56449,63.49,False
'2018-06-01T02:32:00',1.56409,1.56415,1.56406,1.56412,90.34,1.56449,1.56454,1.56438,1.56443,78.49,True
'2018-06-01T02:33:00',1.56412,1.56423,1.56397,1.56418,117.35,1.56443,1.56461,1.56435,1.56456,119.84,False
'2018-06-01T02:34:00',1.56419,1.56421,1.56409,1.56421,113.99,1.56456,1.5646,1.56446,1.56459,97.62,True
'2018-06-01T02:35:00',1.56422,1.56427,1.56411,1.56414,105.53,1.5646,1.56461,1.56448,1.56448,97.25,False
'2018-06-01T02:36:00',1.56414,1.56414,1.56383,1.56386,159.24,1.56448,1.56448,1.56416,1.56424,125.42,False
'2018-06-01T02:37:00',1.56387,1.56407,1.56384,1.56401,108.76,1.56425,1.56443,1.56419,1.56437,74.64,True
'2018-06-01T02:38:00',1.56401,1.56408,1.564,1.56403,68.76,1.56436,1.56444,1.5643,1.56431,57.66,False
'2018-06-01T02:39:00',1.56401,1.56404,1.56399,1.56403,55.99,1.56431,1.56443,1.56427,1.56442,39.46,True
'2018-06-01T02:40:00',1.56403,1.56408,1.56403,1.56406,52.84,1.5644,1.56445,1.56439,1.5644,40.96,True
'2018-06-01T02:41:00',1.56407,1.56409,1.56403,1.56407,61.5,1.5644,1.56447,1.56437,1.56439,55.1,True
'2018-06-01T02:42:00',1.56407,1.56424,1.56397,1.56418,100.06,1.56439,1.56462,1.56429,1.56457,95.63,True
'2018-06-01T02:43:00',1.56421,1.5643,1.56417,1.56425,89.5,1.56457,1.5647,1.56453,1.56458,91.12,True
'2018-06-01T02:44:00',1.56429,1.56435,1.56423,1.56429,93.1,1.56463,1.56469,1.56456,1.56464,75.17,False
'2018-06-01T02:45:00',1.56429,1.56434,1.56421,1.5643,121.83,1.56464,1.56469,1.56458,1.56464,130.66,True
'2018-06-01T02:46:00',1.5643,1.56434,1.56415,1.56434,123.3,1.56464,1.56472,1.56446,1.56471,129.58,True
'2018-06-01T02:47:00',1.56435,1.56438,1.56418,1.56424,110.46,1.56471,1.56473,1.56455,1.56459,109.64,False
'2018-06-01T02:48:00',1.56425,1.56429,1.56424,1.56427,43.12,1.56459,1.56464,1.56459,1.5646,30.7,True
'2018-06-01T02:49:00',1.56427,1.56438,1.56423,1.56435,61.1,1.5646,1.56475,1.56456,1.56467,51.56,True
'2018-06-01T02:50:00',1.56435,1.56462,1.56432,1.56461,100.56,1.56473,1.56499,1.56466,1.56499,99.63,True
'2018-06-01T02:51:00',1.56461,1.56466,1.56448,1.56449,108.06,1.56499,1.56502,1.5648,1.5648,103.56,False
'2018-06-01T02:52:00',1.56449,1.56449,1.56428,1.56438,119.66,1.5648,1.56481,1.56461,1.56474,121.67,False
'2018-06-01T02:53:00',1.56438,1.56442,1.56431,1.56436,90.05,1.56474,1.56478,1.56466,1.56466,74.15,True
'2018-06-01T02:54:00',1.56435,1.56447,1.5642,1.5642,97.86,1.56466,1.56483,1.56453,1.56453,87.56,False
'2018-06-01T02:55:00',1.56418,1.56441,1.56416,1.56434,169.21,1.56454,1.56477,1.56454,1.5647,158.2,True
'2018-06-01T02:56:00',1.56435,1.56452,1.56427,1.5643,114.0,1.5647,1.56486,1.56464,1.56465,99.62,False
'2018-06-01T02:57:00',1.5643,1.56442,1.56428,1.5644,88.52,1.56465,1.56476,1.56463,1.56473,55.12,True
'2018-06-01T02:58:00',1.56439,1.56451,1.56439,1.56448,93.51,1.56473,1.56486,1.56473,1.56479,74.95,True
'2018-06-01T02:59:00',1.56449,1.56453,1.56441,1.56445,144.48,1.56479,1.56487,1.56471,1.56472,111.69,True
'2018-06-01T03:00:00',1.56445,1.56472,1.56441,1.5647,178.58,1.56474,1.56506,1.56473,1.56505,129.67,True
'2018-06-01T03:01:00',1.5647,1.56492,1.56469,1.56486,165.6,1.56505,1.56526,1.565,1.56517,131.57,False
'2018-06-01T03:02:00',1.56484,1.56485,1.56461,1.56465,151.29,1.56522,1.56522,1.56495,1.56502,148.63,False
'2018-06-01T03:03:00',1.56469,1.56481,1.56462,1.56481,114.46,1.56503,1.56517,1.565,1.56516,112.8,True
'2018-06-01T03:04:00',1.56481,1.56485,1.56471,1.56484,159.78,1.56515,1.5652,1.56509,1.56516,162.29,True
'2018-06-01T03:05:00',1.56484,1.56488,1.56479,1.56484,103.26,1.56517,1.56521,1.56512,1.56515,109.37,True
'2018-06-01T03:06:00',1.56484,1.56492,1.56481,1.56487,69.98,1.56515,1.56527,1.56512,1.56518,86.24,False
'2018-06-01T03:07:00',1.56487,1.56488,1.56456,1.56464,121.95,1.56518,1.56518,1.56494,1.56501,127.89,False
'2018-06-01T03:08:00',1.56463,1.56466,1.56451,1.56453,108.75,1.56501,1.56503,1.56489,1.56489,105.51,False
'2018-06-01T03:09:00',1.56451,1.56451,1.56439,1.5645,91.21,1.56487,1.56489,1.56475,1.56486,80.06,True
'2018-06-01T03:10:00',1.56451,1.56465,1.56449,1.56457,118.8,1.56488,1.56501,1.56484,1.56495,98.7,True
'2018-06-01T03:11:00',1.56456,1.56472,1.56451,1.56456,222.45,1.56495,1.56506,1.56488,1.5649,227.37,False
'2018-06-01T03:12:00',1.56456,1.56456,1.56438,1.56438,124.07,1.5649,1.56491,1.56472,1.56472,116.13,False
'2018-06-01T03:13:00',1.56436,1.56442,1.56429,1.56435,112.87,1.56471,1.56479,1.56463,1.56469,103.42,True
'2018-06-01T03:14:00',1.56435,1.56462,1.56434,1.56461,127.96,1.5647,1.56499,1.56469,1.56497,113.52,True
'2018-06-01T03:15:00',1.56462,1.56487,1.56454,1.56481,239.08,1.56498,1.56525,1.56491,1.56519,229.48,True
'2018-06-01T03:16:00',1.56486,1.56508,1.56481,1.56488,181.53,1.5652,1.56542,1.56516,1.56523,191.33,False
'2018-06-01T03:17:00',1.56482,1.56495,1.5647,1.56481,252.98,1.56517,1.56529,1.56506,1.56517,249.83,False
'2018-06-01T03:18:00',1.56481,1.56492,1.56465,1.56474,130.75,1.56515,1.56529,1.56505,1.56512,136.32,False
'2018-06-01T03:19:00',1.56473,1.56482,1.56465,1.56473,158.25,1.56513,1.56516,1.56498,1.56508,185.78,False
'2018-06-01T03:20:00',1.56473,1.56478,1.5644,1.5644,130.94,1.56508,1.56512,1.56476,1.56478,127.56,False
'2018-06-01T03:21:00',1.56441,1.56452,1.56439,1.56439,112.75,1.56477,1.56489,1.56475,1.56475,107.61,True
'2018-06-01T03:22:00',1.56439,1.56458,1.56425,1.56425,109.69,1.56474,1.5649,1.56457,1.56457,87.47,False
'2018-06-01T03:23:00',1.56426,1.56435,1.56423,1.56435,113.01,1.56457,1.56471,1.56455,1.5647,83.82,False
'2018-06-01T03:24:00',1.56431,1.56434,1.56427,1.56431,111.14,1.56471,1.56473,1.56458,1.56466,75.58,True
'2018-06-01T03:25:00',1.56432,1.56456,1.56431,1.56453,83.21,1.56466,1.56489,1.56463,1.56487,93.58,True
'2018-06-01T03:26:00',1.56453,1.56463,1.56448,1.5646,130.2,1.56487,1.56502,1.56484,1.56495,142.25,True
'2018-06-01T03:27:00',1.56462,1.56468,1.56456,1.56461,101.92,1.56497,1.56504,1.56491,1.56498,109.09,True
'2018-06-01T03:28:00',1.56461,1.56477,1.56459,1.56474,99.01,1.56497,1.56511,1.56493,1.56509,79.96,True
'2018-06-01T03:29:00',1.56474,1.56478,1.56462,1.56466,127.18,1.56509,1.56514,1.56499,1.56501,143.05,True
'2018-06-01T03:30:00',1.56468,1.56484,1.56464,1.56475,122.2,1.56501,1.56521,1.56498,1.56513,127.09,False
'2018-06-01T03:31:00',1.56477,1.5648,1.56461,1.56478,104.35,1.56513,1.56513,1.56496,1.5651,130.19,False
'2018-06-01T03:32:00',1.56478,1.56478,1.56451,1.56453,70.96,1.56512,1.56512,1.56487,1.56488,97.45,False
'2018-06-01T03:33:00',1.56452,1.56466,1.56448,1.56466,94.02,1.56488,1.56502,1.56482,1.56502,113.92,True
'2018-06-01T03:34:00',1.56466,1.56479,1.56465,1.56471,72.15,1.56502,1.56515,1.56501,1.56508,80.46,True
'2018-06-01T03:35:00',1.56471,1.56483,1.56462,1.56462,108.83,1.56507,1.56522,1.56498,1.56501,120.8,True
'2018-06-01T03:36:00',1.56463,1.56486,1.56461,1.56485,82.86,1.56499,1.56524,1.56499,1.56524,93.81,True
'2018-06-01T03:37:00',1.56486,1.5649,1.56476,1.56479,90.32,1.56523,1.56528,1.56513,1.56516,106.12,False
'2018-06-01T03:38:00',1.56479,1.56485,1.56471,1.56485,68.82,1.56516,1.56519,1.56504,1.56518,99.5,True
'2018-06-01T03:39:00',1.56485,1.56491,1.5647,1.56486,116.59,1.56518,1.56522,1.56507,1.56522,128.78,False
'2018-06-01T03:40:00',1.56487,1.56487,1.56478,1.56481,84.0,1.56521,1.56522,1.5651,1.56514,90.11,True
'2018-06-01T03:41:00',1.56481,1.56497,1.56481,1.56486,142.87,1.56514,1.56534,1.56514,1.5652,145.02,False
'2018-06-01T03:42:00',1.56486,1.56486,1.56449,1.56458,158.96,1.56519,1.5652,1.56487,1.56496,120.85,False
'2018-06-01T03:43:00',1.56459,1.56465,1.56447,1.56449,100.73,1.56497,1.56501,1.56484,1.56484,90.87,True
'2018-06-01T03:44:00',1.56449,1.56481,1.56438,1.5647,109.87,1.56485,1.56518,1.56478,1.56514,128.88,False
'2018-06-01T03:45:00',1.5647,1.56471,1.56433,1.56439,151.49,1.56514,1.56514,1.56472,1.56475,152.64,False
'2018-06-01T03:46:00',1.5644,1.56473,1.56432,1.56466,132.85,1.56475,1.5651,1.56467,1.56506,135.8,True
'2018-06-01T03:47:00',1.56469,1.56494,1.56468,1.56472,124.06,1.56507,1.56529,1.56503,1.5651,122.22,False
'2018-06-01T03:48:00',1.56474,1.56483,1.56458,1.56477,148.15,1.56509,1.56523,1.56494,1.56513,138.9,False
'2018-06-01T03:49:00',1.56476,1.56481,1.56463,1.56464,99.76,1.56513,1.56517,1.565,1.56503,108.79,False
'2018-06-01T03:50:00',1.56465,1.56472,1.56459,1.56462,78.11,1.56502,1.56508,1.56494,1.56494,76.13,False
'2018-06-01T03:51:00',1.56462,1.56472,1.56454,1.56465,89.67,1.56494,1.56508,1.56491,1.56502,78.09,True
'2018-06-01T03:52:00',1.56465,1.56475,1.56457,1.56475,115.2,1.56502,1.5651,1.56492,1.5651,113.28,False
'2018-06-01T03:53:00',1.56475,1.56475,1.5645,1.5645,103.54,1.5651,1.5651,1.56487,1.56488,99.86,False
'2018-06-01T03:54:00',1.5645,1.56469,1.56443,1.56466,149.73,1.56488,1.56506,1.56478,1.56505,140.29,True
'2018-06-01T03:55:00',1.56466,1.56474,1.56441,1.56472,217.54,1.56503,1.56511,1.56477,1.5651,171.99,False
'2018-06-01T03:56:00',1.56473,1.56473,1.56447,1.56448,125.22,1.56509,1.56511,1.56484,1.56487,95.38,False
'2018-06-01T03:57:00',1.56453,1.5647,1.56449,1.56461,142.0,1.56489,1.56504,1.56482,1.56499,126.08,False
'2018-06-01T03:58:00',1.5646,1.5646,1.5644,1.56441,113.45,1.56494,1.56495,1.56473,1.56473,116.05,False
'2018-06-01T03:59:00',1.5644,1.5644,1.56429,1.56439,114.15,1.56473,1.56477,1.56463,1.56472,90.52,True
'2018-06-01T04:00:00',1.5644,1.56443,1.56425,1.56425,134.29,1.56472,1.56479,1.5646,1.56461,107.87,False
'2018-06-01T04:01:00',1.56426,1.56432,1.56422,1.56425,108.5,1.5646,1.56467,1.56456,1.56459,95.62,True
'2018-06-01T04:02:00',1.56426,1.5646,1.56421,1.5646,152.11,1.56459,1.56497,1.56452,1.56497,151.66,True
'2018-06-01T04:03:00',1.56461,1.56463,1.56448,1.56451,98.97,1.56497,1.56499,1.56482,1.56487,87.23,True
'2018-06-01T04:04:00',1.56455,1.56467,1.56453,1.56458,73.55,1.56487,1.56501,1.56487,1.56493,56.07,False
'2018-06-01T04:05:00',1.56458,1.56461,1.56446,1.56448,89.33,1.56493,1.56493,1.56481,1.56487,84.25,False
'2018-06-01T04:06:00',1.56449,1.56456,1.56442,1.56452,101.6,1.56487,1.5649,1.56478,1.5649,99.6,True
'2018-06-01T04:07:00',1.56452,1.56469,1.5645,1.56459,75.29,1.5649,1.56503,1.56487,1.56494,65.17,False
'2018-06-01T04:08:00',1.5646,1.56467,1.56442,1.56445,147.33,1.56494,1.56501,1.56474,1.56482,122.25,False
'2018-06-01T04:09:00',1.56446,1.56458,1.56443,1.56449,135.5,1.56482,1.56494,1.5648,1.56482,121.15,True
'2018-06-01T04:10:00',1.56448,1.56469,1.56443,1.56457,167.67,1.56485,1.56505,1.56481,1.56495,146.01,False
'2018-06-01T04:11:00',1.56457,1.56467,1.56455,1.5646,99.78,1.56493,1.565,1.56487,1.56492,76.42,False
'2018-06-01T04:12:00',1.56459,1.56464,1.56449,1.56452,120.95,1.56491,1.56496,1.56484,1.56486,97.77,True
'2018-06-01T04:13:00',1.56451,1.56465,1.56451,1.56457,67.08,1.56486,1.56502,1.56485,1.56491,61.53,True
'2018-06-01T04:14:00',1.56458,1.56467,1.56452,1.56462,87.93,1.56491,1.56502,1.56489,1.56494,92.22,True
'2018-06-01T04:15:00',1.56462,1.56471,1.56447,1.56451,148.15,1.56495,1.56506,1.5648,1.56486,154.03,False
'2018-06-01T04:16:00',1.56452,1.5646,1.56449,1.5646,58.89,1.56487,1.56498,1.56484,1.56493,56.92,True
'2018-06-01T04:17:00',1.56459,1.56468,1.56456,1.56463,85.27,1.56498,1.56503,1.56491,1.56497,83.85,True
'2018-06-01T04:18:00',1.56462,1.56483,1.56451,1.56483,115.6,1.56495,1.56516,1.56486,1.56515,92.22,True
'2018-06-01T04:19:00',1.56482,1.56484,1.56471,1.56473,100.61,1.56516,1.56519,1.56502,1.56505,85.72,True
'2018-06-01T04:20:00',1.56472,1.56497,1.56471,1.56492,104.17,1.56505,1.56526,1.56503,1.56521,101.4,False
'2018-06-01T04:21:00',1.5649,1.56491,1.56476,1.5649,83.64,1.56521,1.56523,1.56508,1.56522,56.97,True
'2018-06-01T04:22:00',1.5649,1.56491,1.56479,1.56479,120.76,1.56522,1.56525,1.5651,1.56512,104.87,True
'2018-06-01T04:23:00',1.56477,1.56497,1.56477,1.56492,102.96,1.56516,1.5653,1.56515,1.56524,114.94,True
'2018-06-01T04:24:00',1.56492,1.56498,1.56485,1.56498,84.63,1.56523,1.56535,1.56515,1.56535,87.75,True
'2018-06-01T04:25:00',1.56499,1.56503,1.56485,1.56485,68.49,1.56535,1.56538,1.56518,1.5652,66.26,True
'2018-06-01T04:26:00',1.56485,1.56505,1.56485,1.56505,66.74,1.56523,1.56539,1.56523,1.56539,58.04,True
'2018-06-01T04:27:00',1.56505,1.56505,1.56471,1.56472,104.86,1.5654,1.56541,1.56506,1.56507,82.83,False
'2018-06-01T04:28:00',1.56472,1.56482,1.56472,1.5648,61.46,1.56509,1.56519,1.56509,1.56517,69.67,True
'2018-06-01T04:29:00',1.56481,1.56495,1.56466,1.56466,120.01,1.56516,1.56529,1.56499,1.565,111.17,False
'2018-06-01T04:30:00',1.56467,1.56469,1.56462,1.56462,107.09,1.56499,1.56506,1.56496,1.56498,83.24,False
'2018-06-01T04:31:00',1.5646,1.56465,1.56456,1.56461,87.51,1.56499,1.565,1.56486,1.56496,88.42,True
'2018-06-01T04:32:00',1.56463,1.56474,1.56455,1.56459,114.88,1.56496,1.5651,1.56487,1.56493,114.25,False
'2018-06-01T04:33:00',1.5646,1.56468,1.56456,1.56468,72.63,1.56489,1.56504,1.56489,1.56503,71.15,True
'2018-06-01T04:34:00',1.56468,1.56487,1.56468,1.56486,99.62,1.56504,1.56522,1.56501,1.56518,91.66,True
'2018-06-01T04:35:00',1.56487,1.56492,1.56482,1.56492,78.84,1.56518,1.56526,1.56509,1.5652,81.78,True
'2018-06-01T04:36:00',1.56492,1.56497,1.56482,1.56485,87.92,1.56519,1.56529,1.56514,1.56522,72.49,False
'2018-06-01T04:37:00',1.56486,1.5649,1.56478,1.56479,73.14,1.56519,1.56523,1.56514,1.56514,67.27,False
'2018-06-01T04:38:00',1.56479,1.56485,1.56474,1.56484,81.7,1.56514,1.56517,1.56505,1.56514,81.89,True
'2018-06-01T04:39:00',1.56482,1.56493,1.56476,1.56492,75.77,1.56514,1.56528,1.5651,1.56528,66.76,True
'2018-06-01T04:40:00',1.56494,1.565,1.5649,1.56491,68.33,1.56529,1.56536,1.56526,1.56527,62.83,True
'2018-06-01T04:41:00',1.56492,1.56513,1.56487,1.56512,63.41,1.56524,1.56549,1.56522,1.56548,67.67,True
'2018-06-01T04:42:00',1.56512,1.56515,1.56505,1.56508,75.69,1.56548,1.56551,1.5654,1.56544,67.17,True
'2018-06-01T04:43:00',1.56509,1.56517,1.56504,1.56517,68.69,1.56543,1.56549,1.56541,1.56547,67.99,True
'2018-06-01T04:44:00',1.56515,1.56523,1.56498,1.56523,102.44,1.5655,1.5656,1.5653,1.56559,99.25,True
'2018-06-01T04:45:00',1.5652,1.56526,1.56513,1.56521,37.93,1.56554,1.56559,1.56549,1.56551,38.63,True
'2018-06-01T04:46:00',1.56521,1.56527,1.56508,1.56516,86.49,1.5655,1.56558,1.5654,1.56551,85.7,False
'2018-06-01T04:47:00',1.56516,1.56516,1.56511,1.56513,17.11,1.56548,1.5655,1.56544,1.56549,23.1,True
'2018-06-01T04:48:00',1.56519,1.56519,1.56512,1.56516,20.74,1.56549,1.5655,1.56548,1.56548,31.58,True
'2018-06-01T04:49:00',1.56516,1.56521,1.56513,1.56519,35.74,1.56549,1.56553,1.56548,1.5655,62.09,True
'2018-06-01T04:50:00',1.56519,1.56526,1.56491,1.56493,98.63,1.56548,1.56557,1.56527,1.56529,90.56,False
'2018-06-01T04:51:00',1.56492,1.56506,1.56492,1.56497,73.77,1.5653,1.56543,1.56525,1.56531,76.35,False
'2018-06-01T04:52:00',1.56497,1.56498,1.56491,1.56492,63.64,1.56531,1.56534,1.56525,1.56525,55.67,False
'2018-06-01T04:53:00',1.56492,1.56497,1.56487,1.56496,94.18,1.56525,1.56533,1.56522,1.56529,75.01,True
'2018-06-01T04:54:00',1.56497,1.56499,1.56481,1.56486,64.62,1.56529,1.56531,1.56515,1.5652,74.24,False
'2018-06-01T04:55:00',1.56483,1.56485,1.56468,1.56477,114.05,1.56521,1.56521,1.56506,1.5651,114.17,False
'2018-06-01T04:56:00',1.56477,1.56479,1.56436,1.56438,99.01,1.5651,1.56511,1.56473,1.56473,84.3,False
'2018-06-01T04:57:00',1.56437,1.56459,1.56435,1.56443,121.79,1.56476,1.56494,1.56473,1.56479,134.26,False
'2018-06-01T04:58:00',1.56442,1.56446,1.56425,1.56437,136.47,1.5648,1.56483,1.56459,1.56472,148.47,True
'2018-06-01T04:59:00',1.56438,1.56449,1.56413,1.56423,220.56,1.5647,1.56483,1.5645,1.56462,209.64,False
'2018-06-01T05:00:00',1.56423,1.56439,1.56408,1.56428,265.7,1.56461,1.56474,1.56445,1.56467,221.73,True
'2018-06-01T05:01:00',1.56427,1.56466,1.56427,1.56455,186.4,1.56468,1.56502,1.56468,1.56492,136.25,False
'2018-06-01T05:02:00',1.56454,1.56462,1.56444,1.56452,184.6,1.56492,1.565,1.56476,1.56489,128.04,True
'2018-06-01T05:03:00',1.56453,1.56473,1.56453,1.56467,133.49,1.56489,1.56508,1.56487,1.56499,135.14,True
'2018-06-01T05:04:00',1.56467,1.56473,1.56434,1.56443,101.72,1.56502,1.56509,1.56472,1.56475,123.37,False
'2018-06-01T05:05:00',1.56445,1.56449,1.56437,1.56446,76.6,1.56477,1.56484,1.56472,1.56481,79.73,True
'2018-06-01T05:06:00',1.56447,1.56468,1.56441,1.56459,132.23,1.56481,1.56505,1.56477,1.56496,159.62,False
'2018-06-01T05:07:00',1.56459,1.56459,1.56435,1.56442,118.9,1.56492,1.56492,1.56472,1.56476,144.56,False
'2018-06-01T05:08:00',1.56443,1.5645,1.56422,1.56422,104.68,1.56476,1.5648,1.56457,1.56457,112.96,False
'2018-06-01T05:09:00',1.56421,1.56426,1.56411,1.56416,77.7,1.56456,1.5646,1.56446,1.56448,84.14,False
'2018-06-01T05:10:00',1.56416,1.5642,1.56406,1.56413,70.54,1.56448,1.56453,1.56441,1.56447,70.41,False
'2018-06-01T05:11:00',1.56414,1.56416,1.564,1.56407,100.94,1.56447,1.56447,1.56434,1.56441,88.4,True
'2018-06-01T05:12:00',1.5641,1.56419,1.56401,1.56417,104.55,1.56441,1.56455,1.56434,1.56452,83.92,True
'2018-06-01T05:13:00',1.56418,1.5642,1.56416,1.56417,70.38,1.56452,1.56454,1.5645,1.56454,52.95,True
'2018-06-01T05:14:00',1.56418,1.5644,1.56417,1.56431,110.03,1.5645,1.56475,1.5645,1.56468,114.62,False
'2018-06-01T05:15:00',1.56433,1.56437,1.56424,1.56429,88.59,1.56467,1.56471,1.5646,1.56463,109.21,True
'2018-06-01T05:16:00',1.5643,1.56453,1.5643,1.5645,121.92,1.56462,1.56491,1.56462,1.56485,142.74,False
'2018-06-01T05:17:00',1.5645,1.5645,1.56426,1.56427,46.94,1.56486,1.56487,1.5646,1.5646,61.04,False
'2018-06-01T05:18:00',1.56427,1.56434,1.56425,1.56427,61.54,1.5646,1.56468,1.56459,1.56462,60.86,False
'2018-06-01T05:19:00',1.56427,1.56432,1.56422,1.56432,56.74,1.56462,1.56466,1.56458,1.56466,66.18,True
'2018-06-01T05:20:00',1.56433,1.56435,1.56421,1.56426,70.0,1.56467,1.56467,1.56455,1.56463,81.25,False
'2018-06-01T05:21:00',1.56426,1.56429,1.5642,1.5642,96.0,1.56463,1.56463,1.56453,1.56453,105.49,True
'2018-06-01T05:22:00',1.56423,1.56432,1.56416,1.56418,82.68,1.56453,1.56465,1.56449,1.56451,106.81,True
'2018-06-01T05:23:00',1.56418,1.5644,1.56418,1.56437,88.88,1.56451,1.56478,1.56451,1.56474,82.71,True
'2018-06-01T05:24:00',1.56437,1.56457,1.56415,1.56445,135.05,1.5647,1.56493,1.56451,1.56487,145.44,True
'2018-06-01T05:25:00',1.56442,1.56462,1.56442,1.5646,110.06,1.56481,1.56495,1.56478,1.56491,136.26,True
'2018-06-01T05:26:00',1.56458,1.56464,1.56455,1.56459,95.6,1.56491,1.565,1.56491,1.56494,107.66,False
'2018-06-01T05:27:00',1.5646,1.56464,1.56448,1.56453,68.78,1.56494,1.56496,1.56483,1.56484,81.82,False
'2018-06-01T05:28:00',1.56453,1.56458,1.56451,1.56455,48.63,1.56485,1.56495,1.56483,1.5649,48.15,True
'2018-06-01T05:29:00',1.56454,1.56462,1.56444,1.56444,93.38,1.56489,1.56495,1.56481,1.56481,100.13,False
'2018-06-01T05:30:00',1.56447,1.56447,1.56433,1.56441,79.3,1.56481,1.56481,1.56468,1.56475,100.74,False
'2018-06-01T05:31:00',1.56439,1.5644,1.56431,1.56433,66.41,1.56473,1.56478,1.56466,1.56471,69.28,False
'2018-06-01T05:32:00',1.56436,1.56438,1.5643,1.56436,31.87,1.5647,1.56473,1.56464,1.56467,43.19,True
'2018-06-01T05:33:00',1.56437,1.56455,1.56434,1.56452,79.65,1.56467,1.56491,1.56463,1.56486,77.24,False
'2018-06-01T05:34:00',1.56449,1.56451,1.56433,1.56439,89.26,1.56486,1.56486,1.56468,1.56469,89.68,False
'2018-06-01T05:35:00',1.56439,1.56439,1.56423,1.56423,68.39,1.5647,1.56473,1.56459,1.5646,71.26,False
'2018-06-01T05:36:00',1.56423,1.56434,1.56423,1.56428,61.9,1.56457,1.5647,1.56456,1.56463,59.86,True
'2018-06-01T05:37:00',1.56432,1.56437,1.5642,1.5642,75.84,1.56469,1.56471,1.56454,1.56454,82.87,False
'2018-06-01T05:38:00',1.56421,1.56421,1.56411,1.56411,66.65,1.56453,1.56457,1.56442,1.56443,57.32,True
'2018-06-01T05:39:00',1.56411,1.56441,1.56411,1.56436,90.87,1.56448,1.56476,1.56447,1.56469,71.92,True
'2018-06-01T05:40:00',1.56436,1.56445,1.56436,1.56442,62.28,1.5647,1.56481,1.56466,1.56479,55.8,True
'2018-06-01T05:41:00',1.56443,1.56448,1.56441,1.56441,53.44,1.56481,1.56485,1.56472,1.56472,42.04,True
'2018-06-01T05:42:00',1.56441,1.56473,1.56441,1.56471,58.54,1.56477,1.56509,1.56476,1.56506,77.04,False
'2018-06-01T05:43:00',1.5647,1.56472,1.56447,1.56447,52.53,1.56506,1.56506,1.5648,1.56482,58.83,False
'2018-06-01T05:44:00',1.56447,1.56458,1.56447,1.5645,58.66,1.56482,1.5649,1.56482,1.56488,59.34,False
'2018-06-01T05:45:00',1.56451,1.56452,1.56428,1.56436,84.95,1.56487,1.56487,1.56464,1.56473,66.87,False
'2018-06-01T05:46:00',1.56435,1.56441,1.56434,1.5644,68.67,1.5647,1.56478,1.56469,1.56478,56.39,True
'2018-06-01T05:47:00',1.56442,1.56442,1.56417,1.56424,78.7,1.56476,1.56477,1.56449,1.56459,74.53,False
'2018-06-01T05:48:00',1.56424,1.56436,1.56424,1.5643,56.12,1.56459,1.56473,1.56457,1.56463,40.94,False
'2018-06-01T05:49:00',1.56431,1.56435,1.56425,1.56435,52.36,1.56462,1.56467,1.56459,1.56466,41.22,True
'2018-06-01T05:50:00',1.56435,1.56438,1.56428,1.56433,38.09,1.56469,1.56471,1.56462,1.56465,41.52,False
'2018-06-01T05:51:00',1.56433,1.56433,1.56417,1.56423,53.65,1.56467,1.56467,1.56452,1.56457,55.09,False
'2018-06-01T05:52:00',1.56421,1.56425,1.56416,1.56416,48.54,1.56456,1.56458,1.56449,1.56449,54.66,False
'2018-06-01T05:53:00',1.56415,1.56421,1.56407,1.56417,68.99,1.56449,1.56456,1.56443,1.56452,65.12,True
'2018-06-01T05:54:00',1.56417,1.56422,1.56415,1.56421,50.99,1.56451,1.56456,1.56449,1.56454,44.85,True
'2018-06-01T05:55:00',1.56422,1.56424,1.5641,1.5641,41.41,1.56454,1.56459,1.56444,1.56444,34.83,False
'2018-06-01T05:56:00',1.56404,1.5642,1.56402,1.5642,74.61,1.56442,1.56448,1.56437,1.56448,86.45,True
'2018-06-01T05:57:00',1.5642,1.56422,1.56411,1.56412,66.02,1.56447,1.56455,1.56445,1.5645,51.66,False
'2018-06-01T05:58:00',1.56413,1.56422,1.56408,1.56421,66.66,1.56447,1.56455,1.56443,1.56451,75.76,True
'2018-06-01T05:59:00',1.56425,1.56425,1.5641,1.56424,58.8,1.56451,1.56456,1.56448,1.56454,73.1,True
'2018-06-01T06:00:00',1.56424,1.56429,1.56417,1.56425,84.93,1.56457,1.56463,1.56446,1.56458,87.98,True
'2018-06-01T06:01:00',1.56425,1.56433,1.56425,1.56433,54.28,1.56458,1.56466,1.56458,1.56461,57.64,True
'2018-06-01T06:02:00',1.56433,1.56433,1.5642,1.56422,63.43,1.56462,1.56468,1.56453,1.56456,73.25,True
'2018-06-01T06:03:00',1.56423,1.56436,1.56422,1.56436,55.67,1.56456,1.56466,1.56456,1.56466,58.45,False
'2018-06-01T06:04:00',1.56436,1.56436,1.56417,1.5642,41.09,1.56466,1.56466,1.5645,1.56451,47.81,False
'2018-06-01T06:05:00',1.5642,1.5642,1.56407,1.56415,38.2,1.56453,1.56453,1.56436,1.56446,40.03,False
'2018-06-01T06:06:00',1.56415,1.56416,1.56407,1.56415,61.56,1.56447,1.56449,1.56439,1.56443,56.17,False
'2018-06-01T06:07:00',1.56414,1.56417,1.5641,1.56412,31.7,1.56443,1.56447,1.5644,1.56445,36.31,False
'2018-06-01T06:08:00',1.56412,1.56416,1.5641,1.56416,53.06,1.56445,1.56447,1.56442,1.56446,46.23,True
'2018-06-01T06:09:00',1.56416,1.56417,1.56387,1.56401,116.26,1.56446,1.56448,1.56422,1.56431,104.58,False
'2018-06-01T06:10:00',1.56401,1.56408,1.56392,1.56392,79.61,1.56432,1.56441,1.56425,1.56426,77.35,False
'2018-06-01T06:11:00',1.56392,1.56398,1.56391,1.56391,66.16,1.56426,1.56432,1.56425,1.56425,69.15,False
'2018-06-01T06:12:00',1.56391,1.56393,1.56383,1.56393,49.18,1.56424,1.56427,1.56418,1.56427,58.95,True
'2018-06-01T06:13:00',1.56393,1.56398,1.56379,1.56381,66.02,1.56427,1.56429,1.56414,1.5642,64.6,False
'2018-06-01T06:14:00',1.56381,1.56385,1.56374,1.56374,46.83,1.56417,1.56421,1.56408,1.5641,61.77,True
'2018-06-01T06:15:00',1.56375,1.56387,1.56374,1.56386,60.05,1.56409,1.56419,1.56402,1.56417,50.94,False
'2018-06-01T06:16:00',1.56386,1.56387,1.56376,1.56381,60.72,1.56417,1.56418,1.56407,1.56411,41.97,False
'2018-06-01T06:17:00',1.5638,1.56385,1.56379,1.56384,49.28,1.56411,1.56422,1.56411,1.56412,40.71,False
'2018-06-01T06:18:00',1.56384,1.56385,1.5637,1.56373,54.58,1.5641,1.56419,1.56405,1.56405,41.87,False
'2018-06-01T06:19:00',1.56371,1.56377,1.56371,1.56375,51.51,1.56403,1.56407,1.56403,1.56405,34.0,True
'2018-06-01T06:20:00',1.56375,1.56385,1.5637,1.56383,74.85,1.56405,1.56419,1.56398,1.56416,44.87,True
'2018-06-01T06:21:00',1.56384,1.5639,1.56384,1.56389,27.97,1.56416,1.56425,1.56416,1.56424,30.99,True
'2018-06-01T06:22:00',1.56387,1.56402,1.56387,1.56402,44.9,1.56425,1.5644,1.56424,1.5644,34.34,True
'2018-06-01T06:23:00',1.56402,1.56405,1.56396,1.56398,34.45,1.56438,1.56438,1.56426,1.56426,24.12,True
'2018-06-01T06:24:00',1.56397,1.56408,1.56387,1.56387,42.07,1.56426,1.56443,1.56418,1.56418,37.94,False
'2018-06-01T06:25:00',1.56386,1.56386,1.56374,1.56378,64.52,1.56418,1.56418,1.56408,1.56416,67.4,True
'2018-06-01T06:26:00',1.56377,1.56385,1.56364,1.56373,68.77,1.56414,1.56421,1.56396,1.56407,66.45,False
'2018-06-01T06:27:00',1.56372,1.56377,1.56362,1.56367,82.79,1.56406,1.56412,1.56395,1.56399,71.76,True
'2018-06-01T06:28:00',1.56366,1.56382,1.56363,1.56382,62.79,1.56399,1.56417,1.56393,1.56417,56.09,True
'2018-06-01T06:29:00',1.56382,1.56383,1.56374,1.56381,57.77,1.56418,1.5642,1.56407,1.56413,46.93,True
'2018-06-01T06:30:00',1.56381,1.5639,1.56378,1.56379,66.29,1.56411,1.56424,1.56409,1.56411,58.91,False
'2018-06-01T06:31:00',1.56378,1.56382,1.56369,1.56373,49.52,1.5641,1.56416,1.56402,1.56405,44.34,False
'2018-06-01T06:32:00',1.56374,1.56376,1.56366,1.56369,35.66,1.56405,1.56411,1.56398,1.56398,29.1,False
'2018-06-01T06:33:00',1.56368,1.56374,1.56364,1.5637,68.59,1.56398,1.56406,1.56395,1.56402,57.75,True
'2018-06-01T06:34:00',1.5637,1.56377,1.5637,1.56377,19.62,1.56402,1.56408,1.56402,1.56408,14.0,False
'2018-06-01T06:35:00',1.56376,1.56377,1.56363,1.56363,56.82,1.56408,1.56408,1.56397,1.56402,42.6,False
'2018-06-01T06:36:00',1.56363,1.5637,1.5635,1.56357,52.29,1.56399,1.56404,1.56388,1.56389,45.43,False
'2018-06-01T06:37:00',1.56356,1.56369,1.56356,1.56369,48.64,1.56389,1.56403,1.56389,1.56401,41.53,True
'2018-06-01T06:38:00',1.56369,1.56375,1.56361,1.56375,62.88,1.56403,1.56412,1.56393,1.5641,64.27,True
'2018-06-01T06:39:00',1.56373,1.56378,1.56373,1.56375,29.54,1.5641,1.5641,1.56408,1.56409,32.07,True
'2018-06-01T06:40:00',1.56373,1.56381,1.56373,1.5638,19.21,1.56408,1.56414,1.56406,1.56414,16.96,True
'2018-06-01T06:41:00',1.56377,1.56385,1.56374,1.5638,37.58,1.5641,1.56415,1.56406,1.56413,44.06,False
'2018-06-01T06:42:00',1.5638,1.5638,1.56367,1.56373,42.1,1.56412,1.56413,1.56396,1.56402,45.77,False
'2018-06-01T06:43:00',1.56373,1.56373,1.56367,1.5637,18.36,1.56403,1.56407,1.56401,1.56404,24.57,True
'2018-06-01T06:44:00',1.5637,1.56377,1.56367,1.56377,40.83,1.56403,1.5641,1.56403,1.56409,42.93,True
'2018-06-01T06:45:00',1.56377,1.56383,1.56375,1.5638,38.05,1.5641,1.56416,1.56407,1.56411,45.16,False
'2018-06-01T06:46:00',1.56379,1.5638,1.56366,1.56376,64.87,1.56411,1.56413,1.56403,1.56409,67.0,True
'2018-06-01T06:47:00',1.56377,1.56393,1.56377,1.56388,67.84,1.56411,1.56429,1.56411,1.56426,70.93,False
'2018-06-01T06:48:00',1.56388,1.56394,1.56377,1.5638,76.72,1.56426,1.56426,1.56412,1.56416,89.97,False
'2018-06-01T06:49:00',1.5638,1.5639,1.56374,1.56389,38.27,1.56416,1.56425,1.56407,1.56424,45.67,True
'2018-06-01T06:50:00',1.56391,1.56391,1.56372,1.56372,62.27,1.56424,1.56424,1.5641,1.56411,68.2,False
'2018-06-01T06:51:00',1.56373,1.56374,1.5636,1.56364,91.32,1.56409,1.5641,1.56394,1.56399,90.5,False
'2018-06-01T06:52:00',1.56365,1.56367,1.56361,1.56361,63.28,1.56399,1.56404,1.56392,1.56392,52.79,False
'2018-06-01T06:53:00',1.5636,1.56363,1.56358,1.5636,25.59,1.56392,1.56397,1.56391,1.56391,26.83,True
'2018-06-01T06:54:00',1.5636,1.56365,1.5636,1.56362,39.04,1.56394,1.56397,1.5639,1.5639,30.23,True
'2018-06-01T06:55:00',1.5636,1.56372,1.5636,1.56371,45.57,1.56393,1.56402,1.5639,1.56402,49.03,False
'2018-06-01T06:56:00',1.56371,1.56371,1.56363,1.56366,68.72,1.56402,1.56402,1.56393,1.56396,49.12,False
'2018-06-01T06:57:00',1.56366,1.5637,1.56358,1.56364,58.28,1.56396,1.56399,1.56388,1.56394,42.48,True
'2018-06-01T06:58:00',1.56365,1.56379,1.56364,1.56378,62.3,1.56394,1.5641,1.56394,1.56409,49.3,True
'2018-06-01T06:59:00',1.56377,1.56385,1.56369,1.56373,65.61,1.56409,1.56418,1.56399,1.564,46.09,False
'2018-06-01T07:00:00',1.56374,1.56377,1.56358,1.56376,70.79,1.564,1.56406,1.56386,1.56406,58.12,True
'2018-06-01T07:01:00',1.56374,1.56386,1.56372,1.56383,75.89,1.56406,1.56417,1.56401,1.56409,57.1,True
'2018-06-01T07:02:00',1.56381,1.56394,1.56381,1.56394,49.48,1.56409,1.56429,1.56409,1.56429,40.6,False
'2018-06-01T07:03:00',1.56394,1.56394,1.56377,1.56378,60.15,1.56428,1.56429,1.5641,1.5641,56.55,False
'2018-06-01T07:04:00',1.56375,1.56377,1.56339,1.56342,127.49,1.5641,1.56412,1.56375,1.56378,116.02,False
'2018-06-01T07:05:00',1.56343,1.56355,1.56313,1.56335,216.39,1.56378,1.56391,1.56348,1.56369,249.15,False
'2018-06-01T07:06:00',1.56332,1.56347,1.56316,1.56324,224.16,1.5637,1.56382,1.56347,1.56358,230.18,False
'2018-06-01T07:07:00',1.56324,1.56334,1.56316,1.56319,158.4,1.56358,1.56374,1.56345,1.56357,145.97,False
'2018-06-01T07:08:00',1.56321,1.56328,1.56317,1.56317,120.92,1.56357,1.56362,1.56351,1.56352,94.38,False
'2018-06-01T07:09:00',1.56317,1.5632,1.56298,1.56299,193.42,1.56351,1.56357,1.56334,1.56334,193.04,False
'2018-06-01T07:10:00',1.56299,1.56306,1.56289,1.56293,103.65,1.56333,1.56342,1.56327,1.56331,111.69,False
'2018-06-01T07:11:00',1.56293,1.56306,1.56279,1.56288,140.33,1.56329,1.56341,1.56314,1.56328,132.05,True
'2018-06-01T07:12:00',1.56289,1.56316,1.56285,1.56316,58.44,1.56328,1.56352,1.56326,1.56352,54.0,True
'2018-06-01T07:13:00',1.56318,1.56323,1.56303,1.56323,63.04,1.56353,1.56359,1.5634,1.56357,74.15,True
'2018-06-01T07:14:00',1.56322,1.56328,1.56315,1.56324,58.57,1.56357,1.56365,1.56354,1.5636,57.15,True
'2018-06-01T07:15:00',1.56323,1.5634,1.56323,1.56332,67.94,1.56361,1.56374,1.5636,1.56367,82.0,True
'2018-06-01T07:16:00',1.56333,1.5634,1.56321,1.56338,84.13,1.56366,1.56377,1.56355,1.56374,87.09,True
'2018-06-01T07:17:00',1.56338,1.56342,1.56317,1.5632,97.34,1.56372,1.56379,1.56352,1.56355,107.58,False
'2018-06-01T07:18:00',1.5632,1.56326,1.56313,1.56318,123.71,1.56357,1.56361,1.56349,1.56353,89.96,True
'2018-06-01T07:19:00',1.56317,1.56337,1.56317,1.56328,47.37,1.56351,1.56368,1.56351,1.56359,46.18,False
'2018-06-01T07:20:00',1.56328,1.56335,1.56324,1.56335,55.94,1.56362,1.56369,1.5636,1.56367,54.14,True
'2018-06-01T07:21:00',1.56335,1.5635,1.56332,1.56348,65.11,1.56367,1.56384,1.56362,1.56378,87.63,False
'2018-06-01T07:22:00',1.56348,1.56348,1.56321,1.56323,60.41,1.56377,1.56384,1.56354,1.56355,54.78,False
'2018-06-01T07:23:00',1.56323,1.56326,1.56312,1.56313,60.95,1.56355,1.56357,1.56341,1.56347,43.12,False
'2018-06-01T07:24:00',1.56313,1.56313,1.56305,1.56305,54.79,1.56347,1.56347,1.56335,1.56335,37.0,False
'2018-06-01T07:25:00',1.56306,1.56308,1.56297,1.56307,60.08,1.56335,1.56343,1.56326,1.56335,39.0,False
'2018-06-01T07:26:00',1.56307,1.56308,1.56292,1.56301,60.74,1.56335,1.56335,1.5632,1.56332,44.0,True
'2018-06-01T07:27:00',1.563,1.56308,1.56294,1.56301,52.06,1.56332,1.5634,1.56327,1.5634,44.12,True
'2018-06-01T07:28:00',1.56301,1.56312,1.56293,1.56311,74.19,1.5634,1.56347,1.56322,1.56342,53.6,True
'2018-06-01T07:29:00',1.5631,1.56322,1.5631,1.56312,114.35,1.56342,1.5635,1.5634,1.5634,64.37,False
'2018-06-01T07:30:00',1.56312,1.56317,1.56308,1.56315,82.29,1.5634,1.56348,1.56337,1.56342,48.0,True
'2018-06-01T07:31:00',1.56315,1.56322,1.5631,1.56321,100.74,1.56342,1.56352,1.56339,1.56352,69.0,True
'2018-06-01T07:32:00',1.56323,1.56331,1.56314,1.56327,69.46,1.56352,1.56361,1.56342,1.56359,55.0,False
'2018-06-01T07:33:00',1.56324,1.56328,1.56308,1.56318,94.3,1.56358,1.56358,1.56339,1.56351,69.21,False
'2018-06-01T07:34:00',1.56318,1.56319,1.56305,1.56318,100.81,1.56349,1.56357,1.56333,1.56357,73.59,True
'2018-06-01T07:35:00',1.56318,1.5633,1.56316,1.56323,92.52,1.56358,1.56362,1.56353,1.56356,99.55,False
'2018-06-01T07:36:00',1.56323,1.56323,1.56299,1.56303,60.46,1.56356,1.56356,1.56334,1.5634,56.65,False
'2018-06-01T07:37:00',1.56304,1.56318,1.56298,1.56302,61.4,1.5634,1.56351,1.56333,1.5634,50.05,False
'2018-06-01T07:38:00',1.56303,1.56303,1.56283,1.56285,49.69,1.56338,1.56338,1.56318,1.56318,43.78,False
'2018-06-01T07:39:00',1.56284,1.56287,1.56271,1.56272,87.68,1.56321,1.56322,1.56306,1.56308,71.61,True
'2018-06-01T07:40:00',1.56271,1.56287,1.56271,1.56287,100.44,1.56308,1.56323,1.56307,1.56322,88.49,True
'2018-06-01T07:41:00',1.56287,1.56287,1.56273,1.56281,105.26,1.56323,1.56324,1.56308,1.56315,91.73,True
'2018-06-01T07:42:00',1.56281,1.56296,1.56277,1.5628,88.57,1.56314,1.56331,1.56313,1.56315,74.38,False
'2018-06-01T07:43:00',1.56281,1.56281,1.56267,1.56268,84.31,1.56315,1.56316,1.56303,1.56303,77.02,True
'2018-06-01T07:44:00',1.56267,1.5629,1.56265,1.5629,82.86,1.56304,1.56324,1.56303,1.56324,75.92,True
'2018-06-01T07:45:00',1.5629,1.56301,1.56276,1.56292,105.51,1.56324,1.56334,1.56312,1.5633,92.14,True
'2018-06-01T07:46:00',1.56292,1.56304,1.56287,1.563,81.74,1.56331,1.56338,1.56326,1.56334,84.66,True
'2018-06-01T07:47:00',1.563,1.56311,1.563,1.56311,31.24,1.56334,1.56343,1.56334,1.56343,42.06,True
'2018-06-01T07:48:00',1.56307,1.56319,1.56305,1.56313,65.05,1.56342,1.56355,1.56339,1.56347,76.17,False
'2018-06-01T07:49:00',1.56313,1.56315,1.56283,1.56292,110.22,1.56347,1.56349,1.56321,1.56322,103.92,False
'2018-06-01T07:50:00',1.56291,1.56295,1.56285,1.56288,89.65,1.56325,1.56332,1.5632,1.5632,87.38,False
'2018-06-01T07:51:00',1.56288,1.56294,1.56283,1.56294,64.8,1.5632,1.56329,1.56318,1.56327,65.27,True
'2018-06-01T07:52:00',1.56295,1.56297,1.56276,1.56276,54.44,1.56326,1.5633,1.5631,1.5631,51.74,False
'2018-06-01T07:53:00',1.56276,1.56289,1.56276,1.56285,88.89,1.56314,1.56322,1.56312,1.56314,78.83,True
'2018-06-01T07:54:00',1.56286,1.56292,1.56258,1.5626,63.15,1.56314,1.56324,1.56295,1.56295,65.45,False
'2018-06-01T07:55:00',1.56257,1.56273,1.56254,1.56268,86.64,1.56295,1.56309,1.56289,1.56302,94.97,True
'2018-06-01T07:56:00',1.56265,1.56293,1.56256,1.56293,128.06,1.56301,1.56328,1.56292,1.56328,115.4,True
'2018-06-01T07:57:00',1.56292,1.56298,1.56285,1.56298,84.43,1.56329,1.56333,1.5632,1.56332,83.75,True
'2018-06-01T07:58:00',1.56298,1.56307,1.56295,1.56301,53.8,1.56333,1.56338,1.56331,1.56336,62.89,True
'2018-06-01T07:59:00',1.563,1.56309,1.56289,1.56306,83.48,1.56336,1.56342,1.56324,1.56339,76.65,False
'2018-06-01T08:00:00',1.56304,1.56305,1.56276,1.5628,125.21,1.56339,1.56339,1.56311,1.56313,147.96,False
'2018-06-01T08:01:00',1.56279,1.56295,1.5625,1.56256,138.4,1.56314,1.56327,1.56288,1.56294,165.36,True
'2018-06-01T08:02:00',1.56256,1.56322,1.56234,1.56321,203.78,1.56295,1.5636,1.56272,1.56357,211.61,True
'2018-06-01T08:03:00',1.56321,1.56334,1.5627,1.5627,260.01,1.56357,1.56371,1.56306,1.56308,251.66,False
'2018-06-01T08:04:00',1.56271,1.56281,1.56216,1.56256,229.87,1.56307,1.56317,1.56252,1.56292,215.1,False
'2018-06-01T08:05:00',1.56256,1.56271,1.56203,1.56219,265.89,1.56292,1.56308,1.5624,1.56257,256.44,False
'2018-06-01T08:06:00',1.5622,1.56253,1.56219,1.56234,221.75,1.56255,1.56288,1.56252,1.56269,190.31,True
'2018-06-01T08:07:00',1.56235,1.56262,1.56233,1.56249,181.82,1.56269,1.56297,1.56269,1.56285,171.93,False
'2018-06-01T08:08:00',1.56249,1.5626,1.56239,1.56248,169.9,1.56284,1.56299,1.56277,1.56283,150.02,False
'2018-06-01T08:09:00',1.56247,1.56253,1.56208,1.5622,149.21,1.56283,1.56286,1.56247,1.56259,159.02,True
'2018-06-01T08:10:00',1.5622,1.56253,1.56219,1.56235,138.92,1.56258,1.56292,1.56257,1.56273,168.44,False
'2018-06-01T08:11:00',1.56236,1.56243,1.56198,1.56218,143.55,1.56272,1.56276,1.56236,1.56252,154.85,False
'2018-06-01T08:12:00',1.56218,1.56232,1.56212,1.56217,144.57,1.56252,1.5627,1.56249,1.56255,157.49,True
'2018-06-01T08:13:00',1.56218,1.56248,1.56214,1.56239,183.49,1.56254,1.56285,1.56249,1.56275,200.08,True
'2018-06-01T08:14:00',1.5624,1.5625,1.56217,1.56224,177.34,1.56272,1.56288,1.56251,1.5626,194.35,False
'2018-06-01T08:15:00',1.56222,1.56224,1.56185,1.56189,274.65,1.56261,1.56261,1.56221,1.56222,255.27,True
'2018-06-01T08:16:00',1.56187,1.56229,1.56187,1.56208,198.16,1.56219,1.56264,1.56219,1.56244,200.22,True
'2018-06-01T08:17:00',1.56207,1.56231,1.56206,1.56222,150.26,1.56244,1.56264,1.56241,1.56256,147.73,True
'2018-06-01T08:18:00',1.56221,1.56237,1.56196,1.56228,227.06,1.56257,1.5627,1.56231,1.56264,208.37,True
'2018-06-01T08:19:00',1.56226,1.56241,1.5622,1.56241,172.66,1.56263,1.56275,1.56255,1.56275,189.91,True
'2018-06-01T08:20:00',1.5624,1.56249,1.56204,1.56221,274.94,1.56276,1.56285,1.56242,1.56259,266.03,False
'2018-06-01T08:21:00',1.56222,1.56247,1.56205,1.56247,251.16,1.56256,1.56283,1.56243,1.56283,219.73,False
'2018-06-01T08:22:00',1.56247,1.56247,1.56208,1.56208,218.96,1.5628,1.5628,1.56245,1.56245,209.66,False
'2018-06-01T08:23:00',1.5621,1.56244,1.56193,1.56234,229.9,1.56246,1.56278,1.5623,1.5627,229.19,True
'2018-06-01T08:24:00',1.56235,1.56268,1.56209,1.56257,272.64,1.56269,1.56304,1.56242,1.56292,286.81,False
'2018-06-01T08:25:00',1.56257,1.56257,1.56214,1.56245,224.97,1.56291,1.56291,1.56249,1.56282,222.31,True
'2018-06-01T08:26:00',1.5625,1.56261,1.56228,1.56233,239.17,1.56282,1.56295,1.56261,1.56265,229.64,False
'2018-06-01T08:27:00',1.56234,1.56245,1.56202,1.56222,254.21,1.56264,1.56279,1.56236,1.56258,262.48,True
'2018-06-01T08:28:00',1.56221,1.56261,1.5622,1.56258,172.45,1.56256,1.56295,1.56256,1.56293,170.86,True
'2018-06-01T08:29:00',1.5626,1.56271,1.56245,1.56253,217.97,1.56293,1.56306,1.56277,1.56287,205.14,True
'2018-06-01T08:30:00',1.56253,1.56274,1.56222,1.56233,266.49,1.56287,1.56308,1.56258,1.56268,263.56,False
'2018-06-01T08:31:00',1.56234,1.56247,1.56218,1.56241,168.98,1.56269,1.56278,1.56251,1.56275,183.69,True
'2018-06-01T08:32:00',1.5624,1.56273,1.56228,1.56256,202.53,1.56274,1.56307,1.56262,1.56292,206.4,False
'2018-06-01T08:33:00',1.56255,1.56255,1.56216,1.56216,205.54,1.56292,1.56292,1.56251,1.56252,176.68,False
'2018-06-01T08:34:00',1.56216,1.56229,1.56187,1.56198,162.94,1.56251,1.56258,1.5622,1.56225,160.41,True
'2018-06-01T08:35:00',1.56198,1.56252,1.56198,1.56241,157.07,1.56225,1.56278,1.56225,1.56265,133.39,False
'2018-06-01T08:36:00',1.56241,1.56241,1.56207,1.56228,159.81,1.56265,1.56265,1.56241,1.56262,179.98,True
'2018-06-01T08:37:00',1.56228,1.56246,1.56228,1.56233,142.49,1.56261,1.56277,1.56261,1.56264,145.73,True
'2018-06-01T08:38:00',1.56232,1.56253,1.56217,1.56219,178.82,1.56263,1.56284,1.56251,1.56254,175.42,True
'2018-06-01T08:39:00',1.56219,1.56266,1.56219,1.56251,195.0,1.56253,1.56299,1.56253,1.56286,223.27,False
'2018-06-01T08:40:00',1.56251,1.56251,1.56213,1.56221,168.03,1.56285,1.56286,1.56247,1.56256,187.09,False
'2018-06-01T08:41:00',1.56221,1.56232,1.56203,1.56228,150.55,1.56257,1.56261,1.56235,1.56257,141.72,True
'2018-06-01T08:42:00',1.56223,1.56247,1.56213,1.56221,133.55,1.56257,1.56283,1.56247,1.56252,140.47,True
'2018-06-01T08:43:00',1.56227,1.56255,1.56222,1.56243,195.02,1.56261,1.56292,1.56256,1.56274,215.58,True
'2018-06-01T08:44:00',1.56244,1.56276,1.56244,1.56262,189.17,1.56274,1.56311,1.56274,1.56296,201.28,False
'2018-06-01T08:45:00',1.56264,1.5627,1.56249,1.56262,169.38,1.56296,1.56302,1.56282,1.56292,164.46,True
'2018-06-01T08:46:00',1.56263,1.56276,1.56243,1.56257,234.33,1.56292,1.56307,1.56277,1.56291,225.87,False
'2018-06-01T08:47:00',1.56257,1.56262,1.5624,1.56253,173.5,1.56291,1.56293,1.5627,1.56285,157.41,False
'2018-06-01T08:48:00',1.56252,1.56255,1.56236,1.5624,132.32,1.56285,1.56287,1.56268,1.56274,130.23,True
'2018-06-01T08:49:00',1.56244,1.56261,1.56221,1.56223,115.57,1.56277,1.56295,1.56253,1.56253,136.34,True
'2018-06-01T08:50:00',1.56222,1.56263,1.56222,1.56252,185.8,1.56255,1.56295,1.5625,1.56288,176.98,True
'2018-06-01T08:51:00',1.56251,1.56281,1.56246,1.56265,185.89,1.56287,1.56315,1.56279,1.56296,170.37,False
'2018-06-01T08:52:00',1.56268,1.56269,1.56221,1.56221,171.63,1.56297,1.56297,1.56254,1.56255,143.51,False
'2018-06-01T08:53:00',1.5622,1.56233,1.56207,1.56207,133.55,1.56255,1.56262,1.56236,1.56236,104.47,False
'2018-06-01T08:54:00',1.562,1.56202,1.5616,1.56171,189.93,1.56233,1.56236,1.56192,1.56205,171.77,False
'2018-06-01T08:55:00',1.56174,1.56201,1.56166,1.562,169.78,1.56204,1.56232,1.56199,1.5623,153.58,True
'2018-06-01T08:56:00',1.56201,1.56203,1.56178,1.5619,187.05,1.5623,1.5623,1.56206,1.5622,151.82,True
'2018-06-01T08:57:00',1.56191,1.56232,1.56191,1.56231,194.05,1.5622,1.56266,1.5622,1.56265,185.76,True
'2018-06-01T08:58:00',1.56231,1.5631,1.5623,1.56285,321.02,1.56265,1.56344,1.56265,1.56318,351.88,False
'2018-06-01T08:59:00',1.56286,1.56296,1.5626,1.56284,223.41,1.56317,1.56328,1.56291,1.56318,223.78,True
'2018-06-01T09:00:00',1.56284,1.56362,1.5627,1.56333,421.53,1.56319,1.56399,1.56313,1.56369,446.86,True
'2018-06-01T09:01:00',1.56332,1.56377,1.56328,1.56341,301.16,1.56371,1.56409,1.56365,1.56373,319.1,False
'2018-06-01T09:02:00',1.56343,1.56371,1.56334,1.56363,299.52,1.56373,1.56406,1.56366,1.56397,306.16,True
'2018-06-01T09:03:00',1.56364,1.56375,1.56339,1.56375,253.24,1.56397,1.56408,1.56373,1.56408,254.3,True
'2018-06-01T09:04:00',1.56375,1.56384,1.5633,1.56336,252.26,1.5641,1.56419,1.56362,1.56371,261.48,False
'2018-06-01T09:05:00',1.56336,1.56363,1.5633,1.56338,212.85,1.56371,1.56396,1.56362,1.56367,212.36,False
'2018-06-01T09:06:00',1.56335,1.56345,1.56317,1.56336,164.06,1.56367,1.5638,1.56352,1.56368,166.3,False
'2018-06-01T09:07:00',1.56336,1.56336,1.56304,1.5632,181.0,1.56368,1.56368,1.56339,1.56354,169.35,False
'2018-06-01T09:08:00',1.5632,1.56333,1.56313,1.56316,169.34,1.56355,1.56368,1.56346,1.56349,137.84,True
'2018-06-01T09:09:00',1.56316,1.56348,1.56307,1.56337,229.09,1.56346,1.56381,1.56339,1.56371,233.69,False
'2018-06-01T09:10:00',1.56336,1.56339,1.56288,1.56293,183.44,1.5637,1.5637,1.56324,1.56327,188.36,False
'2018-06-01T09:11:00',1.56292,1.56303,1.56263,1.56274,197.73,1.56323,1.56334,1.56298,1.56311,240.54,False
'2018-06-01T09:12:00',1.56275,1.56275,1.56252,1.56267,239.53,1.56309,1.56309,1.56286,1.56299,259.37,True
'2018-06-01T09:13:00',1.56263,1.5632,1.56248,1.56292,259.3,1.56298,1.56353,1.56282,1.56328,246.14,False
'2018-06-01T09:14:00',1.56293,1.56317,1.5628,1.56286,220.03,1.56327,1.56351,1.56313,1.56324,208.3,True
'2018-06-01T09:15:00',1.56284,1.56344,1.56284,1.56334,246.27,1.5632,1.56379,1.56319,1.56367,233.12,True
'2018-06-01T09:16:00',1.56334,1.56347,1.56317,1.56341,199.02,1.56366,1.56382,1.56352,1.56375,217.05,True
'2018-06-01T09:17:00',1.56338,1.56349,1.56328,1.56343,166.36,1.56373,1.56384,1.56361,1.56376,161.73,False
'2018-06-01T09:18:00',1.56344,1.56348,1.56321,1.56324,169.62,1.56376,1.56379,1.56356,1.56357,181.99,False
'2018-06-01T09:19:00',1.56326,1.56331,1.56304,1.56317,155.79,1.56359,1.56366,1.56338,1.56351,166.96,True
'2018-06-01T09:20:00',1.56316,1.56345,1.56308,1.56309,266.96,1.56352,1.56375,1.56338,1.56343,284.44,True
'2018-06-01T09:21:00',1.56309,1.5636,1.56309,1.56343,188.19,1.56342,1.56394,1.56342,1.56379,168.63,False
'2018-06-01T09:22:00',1.5634,1.56344,1.56322,1.56323,152.96,1.56374,1.56378,1.56354,1.56354,155.02,True
'2018-06-01T09:23:00',1.56323,1.56375,1.56319,1.56356,244.28,1.56352,1.56409,1.56352,1.56388,260.95,False
'2018-06-01T09:24:00',1.56354,1.56359,1.56313,1.56313,174.73,1.5639,1.56393,1.56348,1.5635,187.53,False
'2018-06-01T09:25:00',1.56312,1.56314,1.56293,1.563,164.49,1.56345,1.56347,1.56328,1.56333,208.37,True
'2018-06-01T09:26:00',1.563,1.56329,1.56297,1.5632,101.72,1.56331,1.56357,1.56328,1.56351,142.3,True
'2018-06-01T09:27:00',1.5632,1.56358,1.5632,1.56358,115.41,1.56351,1.56392,1.56351,1.5639,158.34,True
'2018-06-01T09:28:00',1.56357,1.56366,1.56341,1.56361,190.19,1.56391,1.56402,1.56377,1.56395,175.44,False
'2018-06-01T09:29:00',1.56362,1.56363,1.56343,1.56348,109.0,1.56395,1.56398,1.56371,1.56383,125.8,False
'2018-06-01T09:30:00',1.56348,1.56361,1.56335,1.5636,128.94,1.56384,1.56393,1.56367,1.56389,134.87,True
'2018-06-01T09:31:00',1.5636,1.56405,1.56351,1.56385,227.71,1.56394,1.5644,1.56385,1.56422,249.09,False
'2018-06-01T09:32:00',1.56385,1.56397,1.56351,1.56386,239.16,1.56422,1.56433,1.56385,1.56421,254.97,False
'2018-06-01T09:33:00',1.56386,1.56394,1.56368,1.56372,185.38,1.5642,1.56429,1.56398,1.56408,175.8,True
'2018-06-01T09:34:00',1.56375,1.56417,1.56369,1.56395,253.29,1.56408,1.56447,1.56404,1.56432,263.47,False
'2018-06-01T09:35:00',1.56395,1.56395,1.56361,1.56364,169.73,1.56427,1.56427,1.56396,1.56399,172.29,True
'2018-06-01T09:36:00',1.56365,1.56397,1.5635,1.56378,154.04,1.56402,1.56426,1.56384,1.56413,189.97,False
'2018-06-01T09:37:00',1.56378,1.56388,1.56364,1.56371,149.13,1.56412,1.56418,1.56396,1.56404,171.51,True
'2018-06-01T09:38:00',1.56373,1.56389,1.5636,1.56368,147.07,1.56404,1.56421,1.56394,1.56398,150.47,False
'2018-06-01T09:39:00',1.56368,1.56383,1.56368,1.56372,116.53,1.56397,1.56412,1.56397,1.56404,149.41,True
'2018-06-01T09:40:00',1.56372,1.56392,1.5636,1.56378,178.34,1.56405,1.56424,1.56391,1.5641,194.42,False
'2018-06-01T09:41:00',1.56377,1.56377,1.56355,1.56366,170.03,1.56406,1.56408,1.56387,1.56396,177.95,False
'2018-06-01T09:42:00',1.56365,1.56376,1.5636,1.56371,149.85,1.56398,1.56408,1.56392,1.56404,160.67,True
'2018-06-01T09:43:00',1.56371,1.56388,1.56364,1.56382,142.69,1.56404,1.56421,1.56399,1.56412,164.19,True
'2018-06-01T09:44:00',1.56382,1.56417,1.56358,1.56364,233.85,1.56413,1.56453,1.5639,1.56396,263.45,False
'2018-06-01T09:45:00',1.56367,1.56378,1.56353,1.56359,164.92,1.56396,1.56412,1.56385,1.56394,192.52,True
'2018-06-01T09:46:00',1.56359,1.56396,1.56359,1.56391,138.08,1.56393,1.56427,1.56393,1.56421,182.61,False
'2018-06-01T09:47:00',1.56391,1.56396,1.56374,1.56387,201.57,1.56427,1.56427,1.56408,1.56418,227.13,False
'2018-06-01T09:48:00',1.56387,1.56387,1.56363,1.56381,164.58,1.56418,1.56419,1.56398,1.56412,198.77,False
'2018-06-01T09:49:00',1.56381,1.56387,1.56342,1.56342,190.65,1.56413,1.56416,1.56376,1.5638,212.11,False
'2018-06-01T09:50:00',1.56342,1.56381,1.56342,1.56365,239.99,1.5638,1.56414,1.5638,1.564,254.32,True
'2018-06-01T09:51:00',1.56366,1.56382,1.56359,1.56364,223.78,1.56402,1.56415,1.56393,1.56393,237.03,False
'2018-06-01T09:52:00',1.56367,1.56373,1.56338,1.56349,208.35,1.56398,1.56406,1.56372,1.56379,230.95,False
'2018-06-01T09:53:00',1.56349,1.5635,1.56287,1.56292,227.63,1.56379,1.5638,1.56322,1.56329,256.27,False
'2018-06-01T09:54:00',1.56291,1.56317,1.56286,1.56312,193.15,1.56328,1.5635,1.56322,1.56347,202.68,True
'2018-06-01T09:55:00',1.56313,1.56328,1.56304,1.56323,243.51,1.56346,1.56364,1.56338,1.56359,271.39,True
'2018-06-01T09:56:00',1.56322,1.5633,1.56311,1.56323,214.02,1.5636,1.56364,1.56348,1.56354,251.41,False
'2018-06-01T09:57:00',1.56312,1.56312,1.56275,1.56282,235.17,1.56348,1.56348,1.5631,1.56314,227.38,False
'2018-06-01T09:58:00',1.56282,1.5631,1.56269,1.56286,221.19,1.56317,1.56348,1.56304,1.56317,223.23,False
'2018-06-01T09:59:00',1.56285,1.56286,1.56267,1.56273,164.33,1.56318,1.5632,1.563,1.56306,164.15,True
'2018-06-01T10:00:00',1.56275,1.56323,1.5627,1.56299,252.72,1.56305,1.5636,1.56304,1.56331,263.82,False
'2018-06-01T10:01:00',1.56295,1.56318,1.56284,1.56301,210.23,1.56328,1.56351,1.56319,1.56338,209.01,True
'2018-06-01T10:02:00',1.56299,1.56325,1.56294,1.56319,206.08,1.56336,1.5636,1.56326,1.56354,211.88,True
'2018-06-01T10:03:00',1.5632,1.56369,1.56313,1.56365,174.12,1.56352,1.56404,1.56348,1.56403,208.2,True
'2018-06-01T10:04:00',1.56371,1.56376,1.56357,1.56367,122.81,1.56404,1.56411,1.56391,1.56401,135.78,False
'2018-06-01T10:05:00',1.56364,1.56375,1.56348,1.56367,214.04,1.564,1.56409,1.5638,1.56401,217.02,False
'2018-06-01T10:06:00',1.56366,1.56374,1.56346,1.56347,151.93,1.56403,1.56409,1.56379,1.56382,159.92,False
'2018-06-01T10:07:00',1.56347,1.5635,1.56333,1.56336,102.87,1.56381,1.56383,1.56369,1.56369,109.19,True
'2018-06-01T10:08:00',1.56337,1.56397,1.56337,1.5639,172.08,1.56369,1.56434,1.56369,1.56426,212.42,False
'2018-06-01T10:09:00',1.5639,1.56392,1.56369,1.56374,177.08,1.56428,1.56428,1.56403,1.56407,160.24,False
'2018-06-01T10:10:00',1.56373,1.56382,1.56367,1.56381,151.57,1.56409,1.56414,1.56396,1.56409,162.49,True
'2018-06-01T10:11:00',1.56377,1.56417,1.56373,1.56402,196.08,1.56409,1.5645,1.56408,1.56437,203.42,False
'2018-06-01T10:12:00',1.56403,1.56403,1.56354,1.56354,162.21,1.56435,1.56437,1.56388,1.56392,160.89,False
'2018-06-01T10:13:00',1.56357,1.56365,1.56339,1.56341,126.59,1.56391,1.56402,1.56373,1.56378,124.17,True
'2018-06-01T10:14:00',1.56342,1.56378,1.56338,1.56362,164.17,1.56377,1.56413,1.56374,1.56395,169.53,False
'2018-06-01T10:15:00',1.56361,1.56361,1.56324,1.56334,171.61,1.56396,1.56398,1.56359,1.56369,187.2,False
'2018-06-01T10:16:00',1.56333,1.56338,1.56315,1.56317,176.33,1.56369,1.56374,1.56349,1.56349,165.42,True
'2018-06-01T10:17:00',1.56318,1.5634,1.56315,1.56329,181.78,1.5635,1.56374,1.56348,1.56367,157.41,False
'2018-06-01T10:18:00',1.5633,1.5633,1.56292,1.56298,203.56,1.56363,1.56363,1.5633,1.56336,190.83,False
'2018-06-01T10:19:00',1.56299,1.56313,1.56294,1.56308,113.26,1.56334,1.56348,1.56331,1.56341,129.24,True
'2018-06-01T10:20:00',1.5631,1.56358,1.56307,1.56353,141.71,1.56339,1.56392,1.56339,1.56387,175.48,True
'2018-06-01T10:21:00',1.56352,1.56371,1.56348,1.56359,142.79,1.56389,1.56408,1.56383,1.56394,136.85,True
'2018-06-01T10:22:00',1.5636,1.56376,1.56352,1.56371,120.66,1.56392,1.5641,1.56389,1.56404,137.34,False
'2018-06-01T10:23:00',1.56371,1.56371,1.56336,1.56346,124.13,1.56402,1.56404,1.5637,1.56379,138.6,False
'2018-06-01T10:24:00',1.56345,1.56347,1.56309,1.56319,143.62,1.5638,1.56382,1.56345,1.56352,149.46,False
'2018-06-01T10:25:00',1.56319,1.56319,1.56291,1.56313,184.53,1.56354,1.56354,1.56329,1.56348,175.48,False
'2018-06-01T10:26:00',1.56313,1.56313,1.56274,1.563,142.53,1.56347,1.56348,1.56303,1.56333,131.14,True
'2018-06-01T10:27:00',1.56299,1.56319,1.56293,1.56319,120.92,1.56334,1.56353,1.56325,1.56353,111.4,False
'2018-06-01T10:28:00',1.56319,1.56319,1.56298,1.56304,96.26,1.56352,1.56352,1.56328,1.56338,110.02,False
'2018-06-01T10:29:00',1.56305,1.56305,1.56255,1.56276,159.98,1.56337,1.56337,1.56289,1.5631,145.3,True
'2018-06-01T10:30:00',1.56277,1.56336,1.56277,1.56288,237.73,1.5631,1.56367,1.5631,1.56324,233.46,False
'2018-06-01T10:31:00',1.56289,1.56318,1.56285,1.56297,132.9,1.56324,1.56352,1.56321,1.56335,142.18,False
'2018-06-01T10:32:00',1.563,1.56304,1.5627,1.56275,162.95,1.56337,1.56339,1.56305,1.56308,182.01,False
'2018-06-01T10:33:00',1.56275,1.56286,1.56273,1.56275,123.05,1.56312,1.56322,1.56306,1.56309,96.77,True
'2018-06-01T10:34:00',1.56275,1.56332,1.56274,1.56326,175.32,1.56309,1.56365,1.56308,1.56362,162.59,False
'2018-06-01T10:35:00',1.56329,1.5633,1.56297,1.56315,210.07,1.56361,1.56364,1.56333,1.56351,191.37,False
'2018-06-01T10:36:00',1.56321,1.56324,1.5628,1.56281,152.74,1.56353,1.56355,1.56314,1.56317,132.57,False
'2018-06-01T10:37:00',1.56282,1.56293,1.56271,1.56276,143.74,1.56316,1.56325,1.56306,1.56309,154.72,True
'2018-06-01T10:38:00',1.56276,1.56319,1.56276,1.56312,158.34,1.56311,1.56354,1.5631,1.56349,161.37,True
'2018-06-01T10:39:00',1.56312,1.56345,1.56312,1.56337,180.3,1.56349,1.56378,1.56346,1.5637,185.23,False
'2018-06-01T10:40:00',1.56336,1.56343,1.56323,1.56325,137.68,1.5637,1.56376,1.56358,1.5636,148.7,False
'2018-06-01T10:41:00',1.56327,1.56333,1.563,1.56317,117.53,1.5636,1.56369,1.56332,1.56348,126.9,False
'2018-06-01T10:42:00',1.56317,1.56319,1.56282,1.56297,157.55,1.56348,1.56353,1.56315,1.5633,170.59,False
'2018-06-01T10:43:00',1.56296,1.56317,1.56277,1.56289,131.07,1.56331,1.56348,1.56312,1.56324,153.99,False
'2018-06-01T10:44:00',1.5629,1.5629,1.56261,1.56268,162.69,1.56322,1.56322,1.56291,1.56299,208.33,False
'2018-06-01T10:45:00',1.56268,1.56275,1.56248,1.56249,153.08,1.56299,1.56305,1.56278,1.56282,177.73,False
'2018-06-01T10:46:00',1.56249,1.56265,1.56233,1.56261,143.39,1.56282,1.56296,1.56267,1.56289,168.66,True
'2018-06-01T10:47:00',1.5626,1.56282,1.5626,1.56281,196.22,1.56296,1.56316,1.56296,1.56315,202.55,True
'2018-06-01T10:48:00',1.56281,1.56294,1.56278,1.56294,170.44,1.56316,1.56328,1.56312,1.56327,141.86,True
'2018-06-01T10:49:00',1.56293,1.56315,1.56292,1.56295,162.05,1.56328,1.5635,1.56325,1.56328,133.65,False
'2018-06-01T10:50:00',1.56293,1.56304,1.56277,1.56278,176.99,1.56328,1.56338,1.5631,1.56313,164.36,True
'2018-06-01T10:51:00',1.56279,1.56336,1.56276,1.5632,201.94,1.56312,1.56371,1.56307,1.56352,222.92,False
'2018-06-01T10:52:00',1.56323,1.56336,1.56314,1.56323,127.27,1.56352,1.56371,1.56346,1.56355,127.72,True
'2018-06-01T10:53:00',1.56326,1.5634,1.56319,1.56324,164.9,1.56355,1.5637,1.5635,1.56353,167.69,False
'2018-06-01T10:54:00',1.56323,1.56326,1.56271,1.56284,138.05,1.56351,1.56355,1.56304,1.56314,134.81,False
'2018-06-01T10:55:00',1.56279,1.56291,1.56263,1.56284,157.39,1.56313,1.56324,1.56294,1.56319,130.11,False
'2018-06-01T10:56:00',1.56284,1.56289,1.56262,1.56268,168.98,1.56319,1.56322,1.56295,1.56302,151.83,False
'2018-06-01T10:57:00',1.5627,1.56289,1.5627,1.56277,133.82,1.56303,1.56321,1.56303,1.56307,130.68,False
'2018-06-01T10:58:00',1.56277,1.56279,1.56243,1.56255,121.05,1.56308,1.56313,1.56274,1.56291,137.61,False
'2018-06-01T10:59:00',1.56255,1.56261,1.56235,1.56253,176.06,1.56291,1.56291,1.56268,1.5629,213.75,True
'2018-06-01T11:00:00',1.56255,1.56264,1.56246,1.5625,133.5,1.5629,1.56297,1.56275,1.56282,153.84,False
'2018-06-01T11:01:00',1.5625,1.56258,1.56245,1.56251,99.47,1.56282,1.56289,1.56275,1.56281,95.08,True
'2018-06-01T11:02:00',1.56251,1.56277,1.56246,1.56277,192.78,1.56281,1.56309,1.56279,1.56309,152.72,True
'2018-06-01T11:03:00',1.56281,1.56293,1.56264,1.56288,128.2,1.56308,1.56327,1.56295,1.56322,102.61,True
'2018-06-01T11:04:00',1.5629,1.56293,1.56261,1.56263,177.93,1.56324,1.56328,1.56291,1.56295,157.86,False
'2018-06-01T11:05:00',1.56263,1.56282,1.56256,1.56267,136.62,1.56293,1.56315,1.56288,1.56297,136.39,False
'2018-06-01T11:06:00',1.56268,1.56275,1.56251,1.56256,141.85,1.56297,1.56306,1.5628,1.56287,116.62,False
'2018-06-01T11:07:00',1.56257,1.56275,1.56257,1.56263,152.37,1.56285,1.56306,1.56285,1.56288,111.77,False
'2018-06-01T11:08:00',1.5626,1.56266,1.5623,1.56247,166.75,1.5629,1.56298,1.56266,1.56278,172.68,False
'2018-06-01T11:09:00',1.56246,1.56256,1.56226,1.5623,140.05,1.56275,1.56286,1.56254,1.56262,121.07,False
'2018-06-01T11:10:00',1.5623,1.56239,1.56221,1.5623,160.96,1.56262,1.56267,1.5625,1.56258,118.95,True
'2018-06-01T11:11:00',1.5623,1.56241,1.56203,1.56207,131.38,1.56258,1.56271,1.56237,1.5624,125.53,False
'2018-06-01T11:12:00',1.56207,1.56236,1.56207,1.56236,170.23,1.5624,1.5627,1.56237,1.5627,152.25,True
'2018-06-01T11:13:00',1.56235,1.56272,1.56235,1.56266,138.93,1.5627,1.56307,1.56269,1.56296,137.92,True
'2018-06-01T11:14:00',1.56268,1.56285,1.56262,1.56277,98.47,1.56299,1.56311,1.56294,1.56309,143.93,True
'2018-06-01T11:15:00',1.56277,1.56303,1.5627,1.56303,69.12,1.56309,1.56333,1.56299,1.56331,103.11,True
'2018-06-01T11:16:00',1.563,1.56321,1.56295,1.5632,69.36,1.56331,1.56353,1.56325,1.5635,96.31,True
'2018-06-01T11:17:00',1.56324,1.56346,1.56313,1.56331,209.31,1.56351,1.56383,1.56348,1.56365,192.71,True
'2018-06-01T11:18:00',1.56331,1.56353,1.56327,1.56343,133.37,1.56365,1.56388,1.56362,1.56376,125.92,False
'2018-06-01T11:19:00',1.56342,1.56342,1.56302,1.56302,178.34,1.56375,1.56376,1.56337,1.56337,189.47,False
'2018-06-01T11:20:00',1.56301,1.5634,1.56301,1.56324,149.27,1.56336,1.56374,1.56336,1.56356,139.16,False
'2018-06-01T11:21:00',1.56324,1.5634,1.5631,1.56318,124.87,1.56356,1.56371,1.56341,1.56348,142.9,False
'2018-06-01T11:22:00',1.56318,1.56327,1.56313,1.56321,87.25,1.56348,1.56359,1.56345,1.56351,95.31,True
'2018-06-01T11:23:00',1.56322,1.56343,1.56322,1.56327,122.42,1.56352,1.56376,1.56352,1.56358,116.69,False
'2018-06-01T11:24:00',1.56327,1.56342,1.56304,1.56317,180.05,1.56358,1.56371,1.56339,1.56349,191.31,True
'2018-06-01T11:25:00',1.56317,1.56347,1.56317,1.56341,201.46,1.56349,1.5638,1.56349,1.56376,193.46,True
'2018-06-01T11:26:00',1.56344,1.5635,1.5632,1.56349,188.7,1.56374,1.56381,1.56355,1.56379,202.41,True
'2018-06-01T11:27:00',1.56349,1.56375,1.56338,1.56368,171.46,1.56375,1.56409,1.56368,1.56403,188.91,False
'2018-06-01T11:28:00',1.56369,1.56374,1.56348,1.56348,126.45,1.56401,1.56408,1.56378,1.56378,130.68,False
'2018-06-01T11:29:00',1.56348,1.5636,1.5633,1.56348,119.95,1.56378,1.56391,1.56361,1.5638,133.68,True
'2018-06-01T11:30:00',1.56345,1.56373,1.56339,1.56348,235.76,1.56377,1.56406,1.5637,1.56382,248.0,False
'2018-06-01T11:31:00',1.56349,1.56357,1.56348,1.56352,112.49,1.5638,1.56389,1.56377,1.56382,104.79,False
'2018-06-01T11:32:00',1.56345,1.56345,1.56279,1.56284,164.42,1.56377,1.56377,1.56316,1.56319,179.34,False
'2018-06-01T11:33:00',1.56285,1.56311,1.56279,1.56306,157.2,1.56318,1.56346,1.56311,1.56341,179.47,True
'2018-06-01T11:34:00',1.56305,1.56329,1.56299,1.56323,147.54,1.56336,1.56357,1.56331,1.56354,164.31,True
'2018-06-01T11:35:00',1.56321,1.56368,1.56307,1.5636,167.54,1.56353,1.56403,1.56339,1.56396,176.13,False
'2018-06-01T11:36:00',1.56362,1.56362,1.56336,1.56336,154.66,1.56396,1.56396,1.56365,1.56366,180.91,False
'2018-06-01T11:37:00',1.56336,1.56342,1.56311,1.56319,88.48,1.56366,1.56374,1.56346,1.56353,95.04,False
'2018-06-01T11:38:00',1.56318,1.56324,1.56307,1.56316,163.73,1.56352,1.56357,1.56339,1.56346,156.74,False
'2018-06-01T11:39:00',1.56316,1.56316,1.5629,1.56309,121.78,1.56346,1.56346,1.56325,1.56342,113.82,True
'2018-06-01T11:40:00',1.56312,1.56325,1.56295,1.56311,128.0,1.56341,1.56356,1.56331,1.56339,134.51,False
'2018-06-01T11:41:00',1.56311,1.56325,1.56303,1.56308,82.76,1.56338,1.56353,1.56334,1.56339,95.75,False
'2018-06-01T11:42:00',1.56306,1.56322,1.56293,1.56318,89.57,1.56337,1.56349,1.56325,1.56347,101.45,True
'2018-06-01T11:43:00',1.56318,1.56325,1.56311,1.5632,72.67,1.56348,1.56359,1.56341,1.56354,80.3,True
'2018-06-01T11:44:00',1.56321,1.5634,1.56312,1.5634,118.04,1.56353,1.56375,1.56346,1.56374,118.02,True
'2018-06-01T11:45:00',1.5634,1.56348,1.56315,1.5632,187.67,1.56373,1.56384,1.56348,1.56357,162.13,False
'2018-06-01T11:46:00',1.56322,1.56327,1.56303,1.56319,132.44,1.56357,1.56359,1.56337,1.56347,141.71,True
'2018-06-01T11:47:00',1.56319,1.56352,1.56319,1.56336,172.68,1.56349,1.56387,1.56349,1.56371,169.51,True
'2018-06-01T11:48:00',1.56338,1.56356,1.56336,1.56353,139.03,1.56373,1.56384,1.56368,1.56383,133.8,True
'2018-06-01T11:49:00',1.56354,1.56361,1.56341,1.5636,104.59,1.56383,1.5639,1.56371,1.5639,87.83,True
'2018-06-01T11:50:00',1.56362,1.56374,1.56356,1.56361,182.68,1.56395,1.564,1.56383,1.56391,114.49,False
'2018-06-01T11:51:00',1.56363,1.56365,1.56332,1.56365,227.92,1.56391,1.56393,1.56366,1.56393,172.06,True
'2018-06-01T11:52:00',1.56366,1.56372,1.56363,1.56366,103.51,1.56395,1.56402,1.56394,1.56397,92.21,True
'2018-06-01T11:53:00',1.56366,1.56383,1.56358,1.56358,135.49,1.56394,1.56413,1.56389,1.56389,163.59,True
'2018-06-01T11:54:00',1.56359,1.56405,1.56358,1.56401,179.39,1.56389,1.56439,1.56389,1.56436,154.26,True
'2018-06-01T11:55:00',1.56402,1.56421,1.56401,1.56421,216.13,1.56434,1.56455,1.56434,1.56455,167.5,True
'2018-06-01T11:56:00',1.5642,1.56447,1.56419,1.56443,171.29,1.56454,1.5648,1.56454,1.56474,176.94,True
'2018-06-01T11:57:00',1.56442,1.56497,1.5644,1.56494,206.94,1.56474,1.56531,1.56471,1.56531,191.35,True
'2018-06-01T11:58:00',1.56495,1.56528,1.56485,1.56527,223.65,1.56529,1.56563,1.56521,1.56563,231.57,True
'2018-06-01T11:59:00',1.56528,1.5657,1.56494,1.56549,339.07,1.56564,1.56609,1.56531,1.56588,338.19,True
'2018-06-01T12:00:00',1.5655,1.56647,1.56538,1.56638,446.1,1.56584,1.56685,1.56575,1.56671,413.07,True
'2018-06-01T12:01:00',1.56634,1.56656,1.56614,1.56627,381.67,1.56672,1.5669,1.56651,1.5666,355.04,True
'2018-06-01T12:02:00',1.56626,1.56669,1.56626,1.56652,368.2,1.5666,1.56705,1.5666,1.56681,318.03,False
'2018-06-01T12:03:00',1.56653,1.56653,1.56616,1.5663,317.37,1.56681,1.56687,1.56651,1.56666,266.52,False
'2018-06-01T12:04:00',1.56631,1.56631,1.56605,1.56607,241.21,1.56664,1.56666,1.56637,1.5664,189.56,False
'2018-06-01T12:05:00',1.5661,1.56617,1.56589,1.56595,214.57,1.56643,1.56651,1.56624,1.56627,198.8,True
'2018-06-01T12:06:00',1.56596,1.56636,1.56592,1.56594,227.94,1.56628,1.56671,1.56622,1.5663,221.99,False
'2018-06-01T12:07:00',1.56594,1.56608,1.56544,1.5655,271.37,1.56628,1.56642,1.5658,1.56586,262.22,False
'2018-06-01T12:08:00',1.56549,1.56569,1.56533,1.56551,233.28,1.56585,1.56601,1.56567,1.56585,218.99,False
'2018-06-01T12:09:00',1.56552,1.56569,1.56533,1.5656,169.6,1.56585,1.56596,1.56568,1.56589,167.14,True
'2018-06-01T12:10:00',1.56561,1.56576,1.56541,1.56562,178.59,1.56589,1.56606,1.5657,1.56595,198.25,False
'2018-06-01T12:11:00',1.56563,1.56573,1.56533,1.56533,216.09,1.56597,1.56605,1.56564,1.56569,193.07,False
'2018-06-01T12:12:00',1.56533,1.56542,1.56507,1.56527,242.09,1.56568,1.56575,1.5654,1.56565,177.96,False
'2018-06-01T12:13:00',1.56527,1.56539,1.56505,1.56514,193.09,1.56565,1.56576,1.56539,1.56547,171.02,True
'2018-06-01T12:14:00',1.56514,1.56543,1.56503,1.56512,162.96,1.5655,1.56578,1.56538,1.56547,171.73,False
'2018-06-01T12:15:00',1.56513,1.56513,1.5648,1.56507,178.21,1.56546,1.56547,1.56516,1.56541,202.33,False
'2018-06-01T12:16:00',1.56507,1.56513,1.5648,1.56505,145.69,1.5654,1.56543,1.56515,1.5654,142.06,False
'2018-06-01T12:17:00',1.56505,1.56509,1.56477,1.56509,136.37,1.56541,1.56545,1.56512,1.5654,120.99,True
'2018-06-01T12:18:00',1.56509,1.56527,1.56483,1.56527,154.33,1.56541,1.56562,1.56517,1.56558,163.52,True
'2018-06-01T12:19:00',1.56527,1.5655,1.56512,1.56539,146.3,1.56557,1.56583,1.56545,1.56573,175.86,True
'2018-06-01T12:20:00',1.5654,1.56555,1.56521,1.56521,166.12,1.56576,1.56585,1.56553,1.56553,167.72,False
'2018-06-01T12:21:00',1.56518,1.56529,1.56509,1.56523,131.84,1.56553,1.56563,1.56544,1.56555,130.34,False
'2018-06-01T12:22:00',1.56523,1.56527,1.56509,1.56516,94.73,1.56554,1.56558,1.56539,1.56546,92.62,True
'2018-06-01T12:23:00',1.56516,1.56536,1.56516,1.56529,148.24,1.56546,1.56565,1.56546,1.56557,129.36,False
'2018-06-01T12:24:00',1.56529,1.56531,1.56495,1.56509,223.67,1.56557,1.5656,1.56527,1.56543,204.7,False
'2018-06-01T12:25:00',1.5651,1.56514,1.56491,1.56504,184.47,1.56543,1.56547,1.56527,1.56538,159.76,False
'2018-06-01T12:26:00',1.56504,1.56515,1.565,1.56503,159.54,1.56538,1.56545,1.56529,1.56535,113.97,True
'2018-06-01T12:27:00',1.56503,1.56523,1.56491,1.56519,168.04,1.56535,1.56557,1.56521,1.5655,158.81,False
'2018-06-01T12:28:00',1.56518,1.56518,1.56492,1.56497,133.71,1.5655,1.5655,1.56523,1.56528,119.31,False
'2018-06-01T12:29:00',1.56496,1.56518,1.56496,1.56516,104.44,1.56528,1.56548,1.56526,1.56544,71.96,True
'2018-06-01T12:30:00',1.56516,1.56524,1.56505,1.56512,141.76,1.56546,1.56559,1.56533,1.56541,106.15,True
'2018-06-01T12:31:00',1.56513,1.56553,1.56513,1.56542,100.51,1.56542,1.56588,1.56541,1.56576,90.24,True
'2018-06-01T12:32:00',1.56544,1.56556,1.56535,1.56537,132.31,1.56577,1.56591,1.56565,1.56573,148.13,False
'2018-06-01T12:33:00',1.56537,1.56554,1.56533,1.56535,172.44,1.56573,1.56584,1.56564,1.56564,166.56,True
'2018-06-01T12:34:00',1.56533,1.5656,1.56533,1.56557,89.5,1.56565,1.56591,1.56565,1.56587,103.97,True
'2018-06-01T12:35:00',1.56556,1.56568,1.56537,1.5655,120.91,1.56585,1.56596,1.56564,1.56578,138.83,True
'2018-06-01T12:36:00',1.56553,1.56569,1.56543,1.56559,105.36,1.56578,1.56598,1.56571,1.56588,118.61,True
'2018-06-01T12:37:00',1.56562,1.56597,1.56562,1.56588,140.16,1.56591,1.56628,1.56588,1.5662,130.53,False
'2018-06-01T12:38:00',1.56588,1.56594,1.56573,1.56576,116.8,1.5662,1.56629,1.56606,1.56606,138.15,False
'2018-06-01T12:39:00',1.56576,1.56579,1.56555,1.56559,174.71,1.56606,1.56611,1.56587,1.56593,185.61,False
'2018-06-01T12:40:00',1.56561,1.56563,1.56539,1.56563,146.65,1.56591,1.56597,1.56574,1.56595,110.84,True
'2018-06-01T12:41:00',1.56563,1.56567,1.56548,1.56558,146.14,1.56597,1.566,1.56584,1.56586,136.5,False
'2018-06-01T12:42:00',1.56558,1.56558,1.5655,1.56556,62.14,1.56588,1.56589,1.5658,1.56586,59.89,True
'2018-06-01T12:43:00',1.56558,1.56569,1.56552,1.56553,96.05,1.56588,1.56601,1.5658,1.56583,90.93,True
'2018-06-01T12:44:00',1.56551,1.56577,1.5654,1.56574,152.83,1.56581,1.5661,1.56571,1.5661,98.77,True
'2018-06-01T12:45:00',1.56574,1.56586,1.56562,1.56571,161.47,1.56605,1.56618,1.56597,1.56601,153.91,False
'2018-06-01T12:46:00',1.56569,1.56583,1.56562,1.56575,105.4,1.56601,1.56612,1.56595,1.56608,101.08,True
'2018-06-01T12:47:00',1.56577,1.56583,1.5656,1.56563,72.73,1.56611,1.56615,1.5659,1.56595,79.02,False
'2018-06-01T12:48:00',1.56565,1.56565,1.56542,1.56552,150.78,1.56595,1.56595,1.56575,1.5658,154.57,True
'2018-06-01T12:49:00',1.56552,1.56569,1.56551,1.56552,77.05,1.56582,1.56598,1.56581,1.56583,105.31,True
'2018-06-01T12:50:00',1.56552,1.56575,1.56537,1.56575,139.11,1.56583,1.56605,1.56573,1.56605,146.81,True
'2018-06-01T12:51:00',1.56575,1.56578,1.56561,1.56564,95.97,1.56604,1.5661,1.56592,1.56594,104.87,True
'2018-06-01T12:52:00',1.56567,1.56584,1.56567,1.56571,120.45,1.56597,1.56614,1.56596,1.56602,136.49,True
'2018-06-01T12:53:00',1.5657,1.56607,1.5657,1.56607,115.11,1.56604,1.5664,1.56602,1.56639,107.54,True
'2018-06-01T12:54:00',1.56608,1.56614,1.56603,1.5661,116.94,1.56643,1.5665,1.56636,1.5664,101.41,False
'2018-06-01T12:55:00',1.5661,1.5661,1.56587,1.56589,101.47,1.5664,1.56644,1.56617,1.56623,110.13,False
'2018-06-01T12:56:00',1.56591,1.56607,1.5659,1.56597,63.25,1.56627,1.56635,1.5662,1.56627,87.26,False
'2018-06-01T12:57:00',1.56594,1.56603,1.56573,1.56596,153.29,1.56624,1.56632,1.56609,1.56626,159.64,False
'2018-06-01T12:58:00',1.56597,1.56597,1.56575,1.56582,100.62,1.56626,1.56626,1.56604,1.56613,77.07,False
'2018-06-01T12:59:00',1.56582,1.56586,1.56566,1.56586,122.66,1.5661,1.56615,1.56592,1.56615,107.56,True
'2018-06-01T13:00:00',1.56586,1.56591,1.56565,1.56569,116.73,1.56614,1.56622,1.56597,1.56599,112.09,False
'2018-06-01T13:01:00',1.56571,1.56578,1.56543,1.56548,163.21,1.56603,1.56607,1.56579,1.5658,123.46,False
'2018-06-01T13:02:00',1.56546,1.56546,1.56531,1.56545,102.65,1.5658,1.56581,1.56565,1.5658,76.59,True
'2018-06-01T13:03:00',1.56545,1.56571,1.56545,1.56567,113.56,1.56582,1.56603,1.56579,1.56596,121.05,False
'2018-06-01T13:04:00',1.56569,1.56569,1.56553,1.56553,53.04,1.56597,1.56597,1.56584,1.56584,55.06,False
'2018-06-01T13:05:00',1.56549,1.56563,1.56539,1.5654,112.98,1.56578,1.56597,1.56572,1.56572,93.17,False
'2018-06-01T13:06:00',1.5654,1.56545,1.56528,1.56541,118.69,1.56572,1.56577,1.56561,1.56576,124.27,False
'2018-06-01T13:07:00',1.5654,1.56544,1.56515,1.56515,88.55,1.56575,1.56576,1.5654,1.56543,105.9,False
'2018-06-01T13:08:00',1.56515,1.56525,1.56499,1.56499,100.49,1.56544,1.56551,1.56522,1.56523,133.0,False
'2018-06-01T13:09:00',1.56499,1.56517,1.56491,1.56504,119.75,1.56522,1.56542,1.56518,1.56526,163.62,False
'2018-06-01T13:10:00',1.56507,1.56507,1.56472,1.56475,159.0,1.56526,1.56533,1.56507,1.56509,142.81,False
'2018-06-01T13:11:00',1.56473,1.56476,1.5646,1.5647,153.67,1.56508,1.56509,1.56493,1.56499,164.61,True
'2018-06-01T13:12:00',1.5647,1.56486,1.56467,1.56475,124.08,1.565,1.5652,1.56499,1.56506,139.42,True
'2018-06-01T13:13:00',1.56475,1.56493,1.56469,1.56487,76.36,1.56505,1.56519,1.56501,1.56518,81.11,True
'2018-06-01T13:14:00',1.56487,1.56502,1.56486,1.56495,89.54,1.56517,1.56534,1.56517,1.56525,113.12,True
'2018-06-01T13:15:00',1.56495,1.56523,1.56494,1.56506,158.18,1.56524,1.56558,1.56524,1.56536,170.45,True
'2018-06-01T13:16:00',1.56506,1.56542,1.56506,1.5653,208.64,1.56536,1.56575,1.56536,1.56564,201.55,True
'2018-06-01T13:17:00',1.56529,1.56546,1.56528,1.56544,145.18,1.56564,1.56577,1.56564,1.56574,156.62,True
'2018-06-01T13:18:00',1.56544,1.56556,1.56527,1.56546,151.63,1.56574,1.56588,1.56558,1.56581,156.56,False
'2018-06-01T13:19:00',1.56546,1.56547,1.56505,1.56519,167.43,1.56577,1.56581,1.56542,1.56553,159.69,False
'2018-06-01T13:20:00',1.56519,1.56542,1.56511,1.5652,148.57,1.56555,1.56575,1.56545,1.5655,155.62,False
'2018-06-01T13:21:00',1.56521,1.56526,1.56509,1.56524,91.82,1.56553,1.56558,1.56541,1.56555,117.18,False
'2018-06-01T13:22:00',1.56522,1.56524,1.56514,1.56524,61.88,1.56553,1.56558,1.56544,1.56556,80.35,True
'2018-06-01T13:23:00',1.56524,1.56551,1.56521,1.56549,126.81,1.56555,1.56585,1.56552,1.56584,124.65,True
'2018-06-01T13:24:00',1.56548,1.56553,1.56532,1.56547,170.24,1.56584,1.56587,1.56567,1.56577,146.41,True
'2018-06-01T13:25:00',1.56547,1.56563,1.56501,1.56502,212.28,1.56577,1.56593,1.56537,1.56538,206.65,False
'2018-06-01T13:26:00',1.56501,1.56507,1.56457,1.56463,211.12,1.56538,1.56542,1.56492,1.565,200.64,False
'2018-06-01T13:27:00',1.56465,1.56482,1.56463,1.56473,134.82,1.56502,1.56518,1.56498,1.56504,146.49,True
'2018-06-01T13:28:00',1.56473,1.56506,1.5647,1.56497,131.45,1.56503,1.56543,1.565,1.56534,158.74,False
'2018-06-01T13:29:00',1.56494,1.56498,1.5644,1.56441,200.65,1.56531,1.56533,1.56474,1.56477,210.99,False
'2018-06-01T13:30:00',1.56441,1.56461,1.56412,1.56421,231.53,1.56476,1.56497,1.5645,1.56456,227.11,False
'2018-06-01T13:31:00',1.56421,1.5643,1.56411,1.56417,170.94,1.56457,1.56467,1.56447,1.56449,175.6,True
'2018-06-01T13:32:00',1.56417,1.56458,1.56413,1.56436,228.64,1.56449,1.56495,1.56449,1.56471,212.82,False
'2018-06-01T13:33:00',1.56435,1.56457,1.56421,1.56454,146.1,1.56471,1.56488,1.56454,1.56488,145.53,True
'2018-06-01T13:34:00',1.56452,1.56463,1.56447,1.56451,133.82,1.56488,1.56498,1.56482,1.56483,111.81,True
'2018-06-01T13:35:00',1.56451,1.5648,1.56449,1.56461,152.6,1.56482,1.56517,1.56482,1.56493,159.94,False
'2018-06-01T13:36:00',1.56463,1.56475,1.5644,1.56441,175.25,1.56496,1.56507,1.56474,1.56474,183.3,False
'2018-06-01T13:37:00',1.5644,1.56469,1.5643,1.56454,161.57,1.56475,1.56499,1.56465,1.56484,162.44,True
'2018-06-01T13:38:00',1.56454,1.5647,1.56448,1.56458,149.7,1.56485,1.56502,1.56478,1.56492,171.31,True
'2018-06-01T13:39:00',1.56457,1.56472,1.5644,1.56447,223.05,1.56489,1.56504,1.56473,1.56481,199.94,False
'2018-06-01T13:40:00',1.56448,1.56466,1.56437,1.56441,137.59,1.5648,1.56498,1.56471,1.56471,156.29,False
'2018-06-01T13:41:00',1.56441,1.56441,1.56405,1.56416,173.65,1.56471,1.56471,1.56438,1.56453,186.71,False
'2018-06-01T13:42:00',1.56418,1.56418,1.56394,1.56405,175.53,1.56452,1.56453,1.56426,1.56438,157.41,False
'2018-06-01T13:43:00',1.56403,1.56411,1.56358,1.56396,196.25,1.56438,1.56441,1.56392,1.56428,193.89,True
'2018-06-01T13:44:00',1.56396,1.56417,1.56383,1.56402,226.61,1.56429,1.56453,1.56418,1.56431,210.86,False
'2018-06-01T13:45:00',1.56402,1.56412,1.56388,1.56402,161.58,1.56434,1.56445,1.56419,1.56434,158.33,False
'2018-06-01T13:46:00',1.56402,1.56402,1.56379,1.56385,127.25,1.56433,1.56433,1.56407,1.56413,107.16,False
'2018-06-01T13:47:00',1.56386,1.56396,1.56381,1.56394,84.03,1.56413,1.56427,1.56411,1.56426,65.09,True
'2018-06-01T13:48:00',1.56394,1.56412,1.56385,1.56408,153.61,1.56426,1.56442,1.56417,1.56438,127.38,True
'2018-06-01T13:49:00',1.56407,1.56416,1.56401,1.56408,132.2,1.56438,1.56446,1.56432,1.5644,127.14,False
'2018-06-01T13:50:00',1.56408,1.56408,1.56327,1.56335,243.32,1.5644,1.5644,1.56364,1.56371,212.12,False
'2018-06-01T13:51:00',1.56334,1.56353,1.5631,1.56324,285.5,1.56371,1.56389,1.56346,1.56361,248.83,False
'2018-06-01T13:52:00',1.56326,1.56353,1.56326,1.56353,165.05,1.56361,1.56386,1.56361,1.56383,149.09,True
'2018-06-01T13:53:00',1.56353,1.56366,1.56348,1.56356,126.55,1.56383,1.56396,1.56378,1.56387,117.61,False
'2018-06-01T13:54:00',1.56357,1.56357,1.56276,1.56281,325.83,1.56387,1.56387,1.56312,1.56316,293.92,False
'2018-06-01T13:55:00',1.5628,1.56288,1.56212,1.56231,362.74,1.56315,1.56324,1.56244,1.56268,335.27,False
'2018-06-01T13:56:00',1.56228,1.56244,1.56204,1.56216,288.43,1.56264,1.56282,1.56237,1.56247,261.5,False
'2018-06-01T13:57:00',1.56213,1.56226,1.56188,1.56201,280.11,1.56247,1.56257,1.56224,1.56232,259.63,True
'2018-06-01T13:58:00',1.56201,1.56234,1.562,1.56233,216.27,1.56235,1.56265,1.56229,1.56262,224.28,False
'2018-06-01T13:59:00',1.56231,1.56234,1.56193,1.56232,266.71,1.56263,1.56264,1.56225,1.56264,251.33,True
'2018-06-01T14:00:00',1.56233,1.56273,1.56205,1.56238,280.43,1.56265,1.56306,1.56238,1.56269,250.54,False
'2018-06-01T14:01:00',1.56237,1.56241,1.56191,1.56213,192.17,1.56269,1.56274,1.56223,1.56245,204.39,True
'2018-06-01T14:02:00',1.56213,1.56243,1.56209,1.56218,198.05,1.56245,1.56277,1.56239,1.56252,202.45,False
'2018-06-01T14:03:00',1.56218,1.56239,1.56198,1.56217,194.3,1.56253,1.56273,1.56234,1.56251,210.47,True
'2018-06-01T14:04:00',1.5622,1.56244,1.5622,1.5624,179.57,1.56255,1.56278,1.56254,1.56271,205.19,False
'2018-06-01T14:05:00',1.5624,1.56243,1.56214,1.56225,214.93,1.56272,1.56276,1.56246,1.56251,225.25,False
'2018-06-01T14:06:00',1.56226,1.56228,1.56177,1.56181,160.59,1.56255,1.56258,1.5621,1.56215,161.96,True
'2018-06-01T14:07:00',1.56182,1.56241,1.56176,1.56237,224.5,1.56219,1.56276,1.56211,1.56272,214.8,False
'2018-06-01T14:08:00',1.56238,1.56238,1.56207,1.56217,154.45,1.56271,1.56271,1.56239,1.56251,146.8,False
'2018-06-01T14:09:00',1.56216,1.56232,1.56198,1.56232,136.21,1.56247,1.56267,1.56233,1.56267,150.63,True
'2018-06-01T14:10:00',1.56237,1.56237,1.56205,1.56217,153.44,1.56267,1.56268,1.56239,1.56249,165.9,False
'2018-06-01T14:11:00',1.5622,1.56226,1.56203,1.56205,133.36,1.56249,1.56258,1.56233,1.56235,179.23,False
'2018-06-01T14:12:00',1.56201,1.56204,1.56171,1.56188,171.72,1.56233,1.56236,1.56206,1.5622,176.12,False
'2018-06-01T14:13:00',1.56187,1.5619,1.56171,1.56184,170.52,1.56222,1.56222,1.56203,1.56214,204.49,False
'2018-06-01T14:14:00',1.56184,1.56184,1.56138,1.56149,228.39,1.56213,1.56213,1.56167,1.56179,240.9,False
'2018-06-01T14:15:00',1.56149,1.56168,1.56137,1.56158,227.11,1.56179,1.56202,1.56167,1.56191,224.19,False
'2018-06-01T14:16:00',1.56157,1.56163,1.56147,1.56157,127.64,1.56191,1.56195,1.56179,1.56186,161.89,True
'2018-06-01T14:17:00',1.56154,1.56164,1.56134,1.56145,190.47,1.56186,1.56197,1.56162,1.56177,209.57,False
'2018-06-01T14:18:00',1.56145,1.56151,1.56127,1.56127,127.33,1.56177,1.56182,1.56159,1.56159,135.57,False
'2018-06-01T14:19:00',1.56128,1.56143,1.5611,1.56136,191.1,1.56159,1.56173,1.56144,1.56169,218.12,False
'2018-06-01T14:20:00',1.5614,1.56142,1.56113,1.56138,170.4,1.56169,1.56174,1.56146,1.5617,206.6,True
'2018-06-01T14:21:00',1.56138,1.56163,1.56138,1.56156,149.87,1.5617,1.562,1.5617,1.56192,168.31,True
'2018-06-01T14:22:00',1.56156,1.56179,1.56155,1.56169,157.62,1.56193,1.56214,1.56188,1.56206,145.39,True
'2018-06-01T14:23:00',1.56169,1.56192,1.56158,1.56186,137.67,1.56207,1.56227,1.5619,1.56222,138.19,False
'2018-06-01T14:24:00',1.56184,1.56189,1.56161,1.56171,182.21,1.56223,1.56223,1.56193,1.56201,205.1,False
'2018-06-01T14:25:00',1.56171,1.56171,1.56143,1.56158,147.9,1.56201,1.56203,1.56178,1.56192,146.38,True
'2018-06-01T14:26:00',1.56158,1.56178,1.56154,1.56175,162.97,1.56192,1.56213,1.56189,1.56212,127.27,True
'2018-06-01T14:27:00',1.56177,1.56179,1.56153,1.56153,122.3,1.56212,1.56215,1.56185,1.56186,134.58,False
'2018-06-01T14:28:00',1.56156,1.56171,1.56149,1.56152,153.07,1.56188,1.56204,1.56184,1.56184,172.96,True
'2018-06-01T14:29:00',1.56148,1.56162,1.56107,1.56145,286.08,1.56183,1.56237,1.56147,1.56224,256.62,True
'2018-06-01T14:30:00',1.56145,1.56167,1.55923,1.56003,485.08,1.56223,1.56286,1.56014,1.56043,461.53,False
'2018-06-01T14:31:00',1.56001,1.56101,1.56001,1.56028,401.64,1.56042,1.56145,1.56042,1.56064,407.84,True
'2018-06-01T14:32:00',1.56027,1.56122,1.56027,1.56122,401.0,1.56068,1.56161,1.56067,1.56161,425.95,True
'2018-06-01T14:33:00',1.56126,1.56251,1.56107,1.5623,466.25,1.56167,1.56292,1.56144,1.56269,437.79,True
'2018-06-01T14:34:00',1.56227,1.56267,1.56196,1.56212,459.36,1.56266,1.56304,1.56235,1.56247,443.33,False
'2018-06-01T14:35:00',1.56212,1.56253,1.56186,1.5621,401.77,1.56248,1.56289,1.56226,1.56246,424.27,False
'2018-06-01T14:36:00',1.56208,1.5623,1.56171,1.56225,332.45,1.56248,1.56267,1.56206,1.56261,334.1,True
'2018-06-01T14:37:00',1.56227,1.56345,1.56222,1.5634,369.27,1.56262,1.56388,1.56258,1.5638,372.59,True
'2018-06-01T14:38:00',1.56348,1.56363,1.56259,1.56271,490.06,1.56386,1.56398,1.56293,1.56307,463.49,False
'2018-06-01T14:39:00',1.5627,1.56337,1.56269,1.56297,502.03,1.56309,1.56375,1.56306,1.56333,519.14,False
'2018-06-01T14:40:00',1.56297,1.56311,1.56216,1.5623,405.73,1.56332,1.56346,1.56253,1.56268,386.17,False
'2018-06-01T14:41:00',1.56231,1.56255,1.56198,1.56241,411.99,1.56267,1.5629,1.56235,1.56278,425.75,True
'2018-06-01T14:42:00',1.56244,1.5627,1.56221,1.56249,385.92,1.56278,1.5631,1.56264,1.56279,342.29,True
'2018-06-01T14:43:00',1.56248,1.56294,1.56235,1.56282,470.91,1.56279,1.56333,1.56266,1.56317,377.09,False
'2018-06-01T14:44:00',1.56274,1.56288,1.5622,1.56234,404.96,1.56311,1.56325,1.56256,1.5627,327.49,False
'2018-06-01T14:45:00',1.56234,1.5625,1.56202,1.56203,287.59,1.56271,1.56283,1.56237,1.5624,214.55,False
'2018-06-01T14:46:00',1.56204,1.56227,1.56188,1.56203,243.41,1.56239,1.56262,1.56221,1.56238,190.33,True
'2018-06-01T14:47:00',1.56204,1.56238,1.56197,1.56219,243.1,1.56238,1.56272,1.56226,1.56252,203.16,False
'2018-06-01T14:48:00',1.56221,1.56226,1.56165,1.56165,239.7,1.56252,1.56258,1.56202,1.56202,203.55,False
'2018-06-01T14:49:00',1.56164,1.56178,1.56128,1.56131,295.18,1.56199,1.56215,1.56163,1.56166,293.66,False
'2018-06-01T14:50:00',1.56129,1.5614,1.56077,1.56107,309.93,1.56164,1.56174,1.56114,1.56145,317.15,True
'2018-06-01T14:51:00',1.56109,1.56194,1.56092,1.56193,337.38,1.56144,1.56223,1.56125,1.56222,300.08,True
'2018-06-01T14:52:00',1.56192,1.56207,1.56187,1.56202,323.84,1.56222,1.56241,1.56217,1.56232,273.65,True
'2018-06-01T14:53:00',1.562,1.5622,1.56187,1.56213,298.71,1.5623,1.56254,1.56219,1.56242,303.92,True
'2018-06-01T14:54:00',1.56215,1.56231,1.56187,1.56202,283.75,1.56245,1.56263,1.5622,1.56231,287.46,False
'2018-06-01T14:55:00',1.562,1.56212,1.56146,1.56169,281.46,1.56233,1.56244,1.56181,1.56202,306.51,False
'2018-06-01T14:56:00',1.56168,1.56178,1.56122,1.56162,297.27,1.56202,1.56213,1.56159,1.56196,333.04,False
'2018-06-01T14:57:00',1.56163,1.56171,1.56085,1.56091,295.53,1.56196,1.56205,1.56118,1.56122,281.78,False
'2018-06-01T14:58:00',1.56096,1.56125,1.56092,1.56103,305.23,1.56128,1.5616,1.56123,1.56137,356.28,True
'2018-06-01T14:59:00',1.56103,1.56127,1.56094,1.56124,248.93,1.56137,1.56161,1.56128,1.56157,270.17,True
'2018-06-01T15:00:00',1.56124,1.56141,1.56068,1.56081,345.96,1.56157,1.56175,1.56105,1.56116,326.48,False
'2018-06-01T15:01:00',1.56081,1.5611,1.56063,1.56107,336.03,1.56115,1.56146,1.56098,1.56141,316.1,True
'2018-06-01T15:02:00',1.56107,1.56179,1.56107,1.56154,331.17,1.56141,1.56216,1.5614,1.56185,317.75,False
'2018-06-01T15:03:00',1.56154,1.56162,1.56105,1.56112,305.52,1.56191,1.56197,1.56142,1.56149,286.93,True
'2018-06-01T15:04:00',1.5611,1.56166,1.56096,1.56157,320.45,1.56146,1.56204,1.56131,1.56191,333.11,True
'2018-06-01T15:05:00',1.56156,1.56204,1.56148,1.56178,301.32,1.56189,1.56239,1.56186,1.56213,276.16,False
'2018-06-01T15:06:00',1.56178,1.56178,1.56134,1.56137,262.47,1.56213,1.56213,1.56167,1.56169,256.32,True
'2018-06-01T15:07:00',1.56133,1.56185,1.56127,1.5617,248.65,1.56167,1.5622,1.56161,1.56205,234.38,True
'2018-06-01T15:08:00',1.56173,1.56206,1.56154,1.56179,288.14,1.56206,1.56239,1.5619,1.56215,294.42,True
'2018-06-01T15:09:00',1.56178,1.56263,1.56173,1.56248,329.98,1.56213,1.56299,1.56211,1.56283,321.0,True
'2018-06-01T15:10:00',1.56247,1.56273,1.56229,1.5627,362.77,1.56283,1.5631,1.56267,1.56306,333.02,True
'2018-06-01T15:11:00',1.56266,1.56289,1.56247,1.5628,282.83,1.56302,1.56325,1.56283,1.56313,268.95,False
'2018-06-01T15:12:00',1.56277,1.56284,1.56239,1.56281,280.56,1.5631,1.56321,1.56266,1.56315,240.04,True
'2018-06-01T15:13:00',1.56281,1.56308,1.56268,1.56281,302.67,1.56316,1.56345,1.563,1.56303,263.87,False
'2018-06-01T15:14:00',1.56279,1.56292,1.56261,1.56282,217.25,1.56302,1.56326,1.56294,1.56317,189.88,True
'2018-06-01T15:15:00',1.56276,1.56307,1.56273,1.56303,263.49,1.56311,1.56342,1.56305,1.56338,240.96,True
'2018-06-01T15:16:00',1.56306,1.56309,1.56256,1.56276,202.53,1.56342,1.56343,1.56291,1.56313,212.85,True
'2018-06-01T15:17:00',1.56276,1.5632,1.56276,1.56287,203.03,1.56313,1.56357,1.56311,1.56322,225.4,False
'2018-06-01T15:18:00',1.56283,1.56288,1.56241,1.56288,236.07,1.56319,1.56321,1.56278,1.56317,240.33,True
'2018-06-01T15:19:00',1.56287,1.56315,1.56277,1.56301,235.61,1.56317,1.56351,1.56312,1.56336,226.97,False
'2018-06-01T15:20:00',1.563,1.56303,1.56239,1.56239,199.28,1.56335,1.56337,1.5627,1.5627,180.28,False
'2018-06-01T15:21:00',1.56244,1.56272,1.56241,1.56267,227.67,1.56278,1.56304,1.56278,1.56301,270.74,True
'2018-06-01T15:22:00',1.56273,1.56335,1.56273,1.56332,232.95,1.56303,1.56369,1.56303,1.56365,239.85,True
'2018-06-01T15:23:00',1.56335,1.56348,1.563,1.56308,238.08,1.56365,1.56383,1.56334,1.56344,294.35,False
'2018-06-01T15:24:00',1.56309,1.56312,1.56246,1.56256,224.48,1.56337,1.56347,1.56282,1.56287,253.09,False
'2018-06-01T15:25:00',1.56256,1.56269,1.56233,1.56263,161.42,1.56289,1.56303,1.56268,1.56299,182.7,True
'2018-06-01T15:26:00',1.56264,1.56313,1.56261,1.563,204.67,1.56298,1.56343,1.56292,1.56337,229.44,False
'2018-06-01T15:27:00',1.563,1.56301,1.56248,1.56271,262.44,1.56337,1.56337,1.56284,1.56307,186.57,True
'2018-06-01T15:28:00',1.56273,1.56301,1.56263,1.56294,215.31,1.56307,1.5635,1.56297,1.56326,274.88,True
'2018-06-01T15:29:00',1.56294,1.56344,1.56283,1.56332,225.34,1.56326,1.56381,1.56315,1.56367,249.98,True
'2018-06-01T15:30:00',1.56332,1.56345,1.56315,1.5632,300.88,1.56368,1.56382,1.56346,1.56353,300.53,True
'2018-06-01T15:31:00',1.5632,1.56347,1.56313,1.56322,275.37,1.56353,1.5638,1.56347,1.56359,265.01,False
'2018-06-01T15:32:00',1.56319,1.56344,1.56281,1.56286,274.3,1.56353,1.56379,1.56316,1.56321,254.32,False
'2018-06-01T15:33:00',1.56286,1.56311,1.56271,1.56273,207.39,1.5632,1.56346,1.56307,1.56307,204.37,False
'2018-06-01T15:34:00',1.56271,1.56299,1.56271,1.56283,217.03,1.56305,1.56335,1.56305,1.56316,247.46,True
'2018-06-01T15:35:00',1.56284,1.56309,1.56265,1.56293,298.19,1.56317,1.56343,1.56297,1.56329,302.44,True
'2018-06-01T15:36:00',1.56298,1.56335,1.56288,1.56295,285.78,1.56329,1.56369,1.56323,1.56333,293.23,False
'2018-06-01T15:37:00',1.56298,1.5631,1.56277,1.56291,250.79,1.56334,1.56346,1.56311,1.5632,262.15,True
'2018-06-01T15:38:00',1.5629,1.56325,1.56286,1.56306,250.62,1.56321,1.56357,1.56316,1.56342,253.27,False
'2018-06-01T15:39:00',1.56306,1.56311,1.56287,1.56292,235.13,1.56342,1.56343,1.56319,1.56325,231.96,False
'2018-06-01T15:40:00',1.56295,1.56304,1.56277,1.56288,260.56,1.56325,1.56338,1.56311,1.56321,252.79,False
'2018-06-01T15:41:00',1.56288,1.56291,1.56265,1.56267,169.96,1.56318,1.56327,1.56296,1.56304,157.43,True
'2018-06-01T15:42:00',1.56268,1.56316,1.56262,1.56316,195.95,1.56303,1.56349,1.56297,1.56349,209.91,True
'2018-06-01T15:43:00',1.56315,1.56337,1.5629,1.56306,261.39,1.56351,1.5637,1.56327,1.56341,264.43,False
'2018-06-01T15:44:00',1.56303,1.5632,1.5629,1.56291,203.43,1.56339,1.56356,1.56324,1.56328,202.53,True
'2018-06-01T15:45:00',1.56295,1.56345,1.56292,1.56311,254.06,1.56329,1.56381,1.56329,1.56348,239.71,False
'2018-06-01T15:46:00',1.56312,1.56315,1.56281,1.56314,258.96,1.56347,1.5635,1.56317,1.56349,252.28,True
'2018-06-01T15:47:00',1.56314,1.56336,1.56293,1.56298,269.48,1.56349,1.56369,1.56327,1.56331,296.36,False
'2018-06-01T15:48:00',1.56297,1.56322,1.56256,1.56261,270.02,1.56333,1.56357,1.56289,1.56294,253.49,False
'2018-06-01T15:49:00',1.56262,1.56275,1.56239,1.56273,274.48,1.56297,1.56309,1.56276,1.56308,287.44,True
'2018-06-01T15:50:00',1.56268,1.563,1.56261,1.56293,244.61,1.563,1.56334,1.56293,1.5633,247.92,True
'2018-06-01T15:51:00',1.56294,1.56318,1.56287,1.56312,251.75,1.5633,1.56351,1.56323,1.56344,243.25,True
'2018-06-01T15:52:00',1.56308,1.56338,1.563,1.56306,314.78,1.56343,1.56372,1.56335,1.56342,283.56,False
'2018-06-01T15:53:00',1.56307,1.56324,1.56281,1.56302,265.26,1.56342,1.56358,1.56316,1.56338,240.85,True
'2018-06-01T15:54:00',1.56303,1.56326,1.56269,1.5628,276.47,1.56338,1.56363,1.56307,1.56318,262.78,False
'2018-06-01T15:55:00',1.5628,1.56287,1.56251,1.56257,155.13,1.56319,1.56323,1.56286,1.56293,145.93,False
'2018-06-01T15:56:00',1.56264,1.56277,1.56239,1.56242,174.71,1.56299,1.56314,1.56274,1.56276,184.2,False
'2018-06-01T15:57:00',1.56243,1.56254,1.56218,1.56244,165.54,1.56275,1.56287,1.56251,1.56279,178.29,True
'2018-06-01T15:58:00',1.56245,1.56272,1.56242,1.56261,172.13,1.56279,1.56305,1.56276,1.56298,168.36,False
'2018-06-01T15:59:00',1.56262,1.5627,1.56238,1.56247,287.85,1.56298,1.56302,1.56272,1.56287,270.88,False
'2018-06-01T16:00:00',1.56227,1.56268,1.5617,1.56241,355.79,1.56274,1.563,1.56208,1.56277,371.79,False
'2018-06-01T16:01:00',1.56241,1.5626,1.56179,1.56179,252.95,1.56277,1.56295,1.56216,1.56216,242.81,False
'2018-06-01T16:02:00',1.56179,1.56248,1.56179,1.56243,267.0,1.56216,1.5628,1.56216,1.56278,250.56,False
'2018-06-01T16:03:00',1.56243,1.56244,1.56196,1.56226,309.95,1.56279,1.56279,1.56233,1.56258,291.46,True
'2018-06-01T16:04:00',1.56226,1.56258,1.5619,1.56252,294.52,1.56258,1.56296,1.56228,1.56286,278.61,True
'2018-06-01T16:05:00',1.56253,1.56287,1.56249,1.56249,341.44,1.56289,1.56323,1.56285,1.56286,317.05,False
'2018-06-01T16:06:00',1.56251,1.56261,1.56237,1.56238,272.04,1.56285,1.56296,1.56272,1.56273,283.15,False
'2018-06-01T16:07:00',1.56238,1.56248,1.5621,1.5623,267.9,1.56273,1.56283,1.56243,1.56262,245.42,False
'2018-06-01T16:08:00',1.56234,1.56247,1.56196,1.56205,300.57,1.56266,1.56285,1.56233,1.5624,257.39,False
'2018-06-01T16:09:00',1.56205,1.56236,1.56167,1.56183,378.9,1.56241,1.5627,1.562,1.5622,374.65,False
'2018-06-01T16:10:00',1.56184,1.56191,1.5609,1.56091,337.81,1.5622,1.56227,1.56123,1.56123,358.93,False
'2018-06-01T16:11:00',1.56092,1.56145,1.56024,1.56041,345.08,1.56121,1.56181,1.56068,1.56078,345.24,False
'2018-06-01T16:12:00',1.56041,1.56055,1.55917,1.55919,439.64,1.56078,1.5609,1.55951,1.55952,392.9,False
'2018-06-01T16:13:00',1.55919,1.55953,1.55908,1.55949,369.08,1.55955,1.55991,1.55945,1.55986,355.31,True
'2018-06-01T16:14:00',1.5595,1.55986,1.55925,1.55954,345.99,1.55987,1.56023,1.5596,1.55983,317.27,False
'2018-06-01T16:15:00',1.55949,1.55949,1.55689,1.55702,473.23,1.55984,1.55984,1.55723,1.55732,472.27,False
'2018-06-01T16:16:00',1.55695,1.55758,1.55622,1.55714,569.92,1.55729,1.55797,1.55661,1.55754,517.29,True
'2018-06-01T16:17:00',1.55718,1.55902,1.55718,1.55894,540.49,1.5576,1.55934,1.5576,1.55928,432.81,True
'2018-06-01T16:18:00',1.55891,1.55943,1.55842,1.55922,531.68,1.55938,1.55983,1.5588,1.5596,462.27,True
'2018-06-01T16:19:00',1.55921,1.55946,1.55877,1.55922,402.29,1.55958,1.5598,1.55912,1.55958,376.47,True
'2018-06-01T16:20:00',1.55921,1.55991,1.55902,1.55984,423.8,1.55959,1.5603,1.55939,1.56021,381.35,True
'2018-06-01T16:21:00',1.55985,1.56079,1.55963,1.56045,448.72,1.56022,1.56113,1.56002,1.56078,395.4,True
'2018-06-01T16:22:00',1.56045,1.56097,1.55987,1.56037,401.51,1.56078,1.56139,1.56025,1.56071,378.84,False
'2018-06-01T16:23:00',1.56037,1.56072,1.56014,1.5605,344.49,1.56074,1.5611,1.5605,1.56085,332.23,True
'2018-06-01T16:24:00',1.56049,1.56101,1.56026,1.56074,340.36,1.56082,1.56133,1.56061,1.56111,272.61,False
'2018-06-01T16:25:00',1.56076,1.56084,1.56036,1.56059,312.84,1.5611,1.56118,1.56071,1.56094,292.11,True
'2018-06-01T16:26:00',1.5606,1.56144,1.56059,1.56113,416.95,1.56093,1.56177,1.56093,1.56146,377.98,False
'2018-06-01T16:27:00',1.56112,1.56137,1.561,1.56131,238.97,1.56146,1.56172,1.56133,1.56161,224.24,False
'2018-06-01T16:28:00',1.56128,1.56128,1.56077,1.56087,265.97,1.56161,1.56161,1.56113,1.56121,261.41,False
'2018-06-01T16:29:00',1.56087,1.56118,1.56057,1.56057,286.16,1.56119,1.56153,1.56091,1.56092,266.42,False
'2018-06-01T16:30:00',1.56062,1.56084,1.5605,1.56081,221.63,1.56097,1.56119,1.56085,1.56111,222.36,True
'2018-06-01T16:31:00',1.56081,1.56104,1.56041,1.56043,234.44,1.5611,1.56136,1.56077,1.5608,219.76,False
'2018-06-01T16:32:00',1.56046,1.56063,1.56004,1.56013,304.67,1.5608,1.56095,1.56036,1.56047,255.73,False
'2018-06-01T16:33:00',1.56014,1.56049,1.56001,1.56029,328.58,1.56048,1.56082,1.56032,1.56064,254.25,True
'2018-06-01T16:34:00',1.56025,1.56077,1.56025,1.56067,234.17,1.56059,1.56111,1.56059,1.56105,227.23,True
'2018-06-01T16:35:00',1.5607,1.56098,1.56059,1.56092,242.49,1.56105,1.56131,1.5609,1.56126,224.37,False
'2018-06-01T16:36:00',1.56092,1.56094,1.56038,1.56045,201.06,1.56125,1.56127,1.56072,1.5608,197.94,False
'2018-06-01T16:37:00',1.56043,1.5608,1.5604,1.56072,238.1,1.56078,1.56114,1.56075,1.56107,208.19,True
'2018-06-01T16:38:00',1.56072,1.56104,1.56063,1.56101,264.05,1.56105,1.56138,1.56094,1.56137,235.1,True
'2018-06-01T16:39:00',1.56103,1.56134,1.56075,1.56127,299.79,1.56137,1.5617,1.56109,1.56159,276.88,False
'2018-06-01T16:40:00',1.56127,1.56129,1.56093,1.56104,267.88,1.56153,1.56161,1.56129,1.56138,317.01,False
'2018-06-01T16:41:00',1.56104,1.56128,1.56069,1.56073,266.37,1.56139,1.56161,1.56105,1.5611,331.95,False
'2018-06-01T16:42:00',1.56074,1.5608,1.56039,1.5604,270.56,1.56111,1.56114,1.56073,1.56077,258.56,False
'2018-06-01T16:43:00',1.56042,1.56053,1.56001,1.56006,357.39,1.56076,1.5609,1.56037,1.56043,326.26,False
'2018-06-01T16:44:00',1.56009,1.56022,1.55965,1.55996,301.98,1.56045,1.56059,1.56006,1.56029,306.68,True
'2018-06-01T16:45:00',1.55996,1.56042,1.55996,1.56027,274.08,1.56029,1.56076,1.56029,1.56062,296.54,True
'2018-06-01T16:46:00',1.56026,1.56063,1.56009,1.56024,326.01,1.5606,1.56096,1.56043,1.5606,333.34,True
'2018-06-01T16:47:00',1.56023,1.56094,1.56023,1.56078,273.64,1.56061,1.56131,1.56059,1.56115,293.6,False
'2018-06-01T16:48:00',1.56078,1.56095,1.56067,1.56083,248.5,1.56114,1.56128,1.56101,1.56116,228.28,False
'2018-06-01T16:49:00',1.56087,1.56087,1.56036,1.56056,218.33,1.56118,1.56118,1.5607,1.5609,249.18,True
'2018-06-01T16:50:00',1.56056,1.56106,1.56056,1.56103,279.85,1.56089,1.56143,1.56089,1.56139,332.82,True
'2018-06-01T16:51:00',1.56106,1.56113,1.56077,1.56106,237.35,1.56142,1.56147,1.56113,1.56138,245.17,True
'2018-06-01T16:52:00',1.56106,1.56116,1.56087,1.56088,168.31,1.56137,1.5615,1.5612,1.5612,177.64,False
'2018-06-01T16:53:00',1.56089,1.56113,1.56058,1.56091,193.46,1.56119,1.56148,1.56092,1.56128,213.26,False
'2018-06-01T16:54:00',1.56091,1.56111,1.56082,1.56098,209.66,1.56127,1.56145,1.56116,1.5613,227.95,False
'2018-06-01T16:55:00',1.56094,1.56097,1.56076,1.56085,186.77,1.56128,1.56131,1.56107,1.56118,201.67,False
'2018-06-01T16:56:00',1.56084,1.56084,1.56042,1.56082,239.92,1.56119,1.56119,1.56074,1.56114,271.3,True
'2018-06-01T16:57:00',1.56082,1.56112,1.56059,1.56087,251.54,1.56114,1.56143,1.56096,1.56119,263.24,True
'2018-06-01T16:58:00',1.5609,1.56116,1.56089,1.56109,275.99,1.56118,1.56147,1.56118,1.56142,298.95,True
'2018-06-01T16:59:00',1.56107,1.56121,1.56087,1.56121,223.98,1.56138,1.56155,1.56119,1.56154,240.03,True
'2018-06-01T17:00:00',1.5612,1.56134,1.56088,1.56114,254.28,1.56154,1.56166,1.56124,1.56147,274.67,False
'2018-06-01T17:01:00',1.56114,1.5612,1.5609,1.56101,238.24,1.56146,1.56154,1.56123,1.56134,261.53,True
'2018-06-01T17:02:00',1.56101,1.5613,1.56092,1.56106,273.76,1.56134,1.56146,1.56125,1.56139,272.25,True
'2018-06-01T17:03:00',1.56109,1.5613,1.56104,1.56121,284.83,1.56139,1.56164,1.56139,1.56154,213.09,True
'2018-06-01T17:04:00',1.5612,1.5614,1.56116,1.56123,218.84,1.56152,1.56173,1.56149,1.56158,214.87,True
'2018-06-01T17:05:00',1.56123,1.56155,1.5612,1.56152,345.03,1.56157,1.56189,1.56152,1.56189,248.96,True
'2018-06-01T17:06:00',1.56143,1.56159,1.56131,1.56132,222.18,1.56176,1.56192,1.56162,1.56162,156.03,False
'2018-06-01T17:07:00',1.5613,1.56159,1.5612,1.56146,246.52,1.56162,1.56191,1.56155,1.56178,206.86,False
'2018-06-01T17:08:00',1.56145,1.56155,1.5612,1.56125,212.78,1.56179,1.56189,1.56153,1.56161,181.71,False
'2018-06-01T17:09:00',1.56125,1.5614,1.56114,1.56122,167.7,1.56159,1.56173,1.56147,1.56152,137.18,False
'2018-06-01T17:10:00',1.56123,1.56123,1.56103,1.56118,219.26,1.56153,1.56157,1.56136,1.5615,206.45,True
'2018-06-01T17:11:00',1.56118,1.56183,1.56108,1.56159,260.95,1.56148,1.56219,1.56142,1.56195,249.52,False
'2018-06-01T17:12:00',1.5616,1.5616,1.56122,1.56145,288.4,1.56192,1.56194,1.56158,1.56179,256.53,True
'2018-06-01T17:13:00',1.56145,1.56188,1.56138,1.56187,229.75,1.56178,1.5622,1.56173,1.56218,211.92,True
'2018-06-01T17:14:00',1.56188,1.56197,1.5614,1.56171,264.87,1.56218,1.56226,1.56173,1.56204,236.7,True
'2018-06-01T17:15:00',1.56174,1.562,1.56148,1.56148,306.95,1.56207,1.5623,1.56182,1.56183,314.14,False
'2018-06-01T17:16:00',1.56149,1.56162,1.56118,1.56129,225.94,1.56182,1.56196,1.56153,1.56163,247.87,False
'2018-06-01T17:17:00',1.56129,1.56151,1.56125,1.56132,209.99,1.56164,1.56186,1.56156,1.56166,200.2,False
'2018-06-01T17:18:00',1.56132,1.56133,1.56098,1.56112,159.83,1.56164,1.56168,1.56132,1.56144,157.82,False
'2018-06-01T17:19:00',1.56111,1.56119,1.56107,1.56115,87.89,1.56145,1.5615,1.5614,1.56147,95.99,True
'2018-06-01T17:20:00',1.56115,1.56142,1.56111,1.56139,168.04,1.56145,1.56175,1.56138,1.56174,184.35,True
'2018-06-01T17:21:00',1.56137,1.56144,1.56133,1.56141,138.29,1.56172,1.56177,1.56166,1.56176,149.14,True
'2018-06-01T17:22:00',1.56141,1.56153,1.5613,1.56132,186.43,1.56176,1.56187,1.56163,1.56167,203.86,False
'2018-06-01T17:23:00',1.56135,1.56144,1.56124,1.56144,184.29,1.56166,1.56177,1.56157,1.56177,169.08,True
'2018-06-01T17:24:00',1.56144,1.56157,1.56129,1.56144,106.31,1.56179,1.56186,1.5616,1.56172,143.34,True
'2018-06-01T17:25:00',1.56146,1.56176,1.56146,1.56152,147.18,1.56175,1.5621,1.56175,1.56182,172.07,False
'2018-06-01T17:26:00',1.56152,1.56163,1.56145,1.56155,88.7,1.56182,1.56192,1.5618,1.5618,109.18,False
'2018-06-01T17:27:00',1.56152,1.56158,1.56133,1.56141,128.94,1.5618,1.56186,1.56164,1.56175,132.5,True
'2018-06-01T17:28:00',1.56142,1.56167,1.56137,1.56138,166.22,1.56175,1.56198,1.56171,1.56171,122.19,False
'2018-06-01T17:29:00',1.56138,1.56162,1.56129,1.56158,217.22,1.56171,1.56196,1.56163,1.56193,228.85,False
'2018-06-01T17:30:00',1.56157,1.56157,1.56132,1.56135,139.89,1.56188,1.56188,1.56165,1.56169,111.58,True
'2018-06-01T17:31:00',1.56135,1.56166,1.56129,1.56161,196.93,1.56169,1.562,1.56161,1.56197,174.35,True
'2018-06-01T17:32:00',1.56162,1.56169,1.56149,1.56164,180.93,1.56196,1.56199,1.56182,1.56199,185.64,True
'2018-06-01T17:33:00',1.56164,1.56175,1.56155,1.56163,179.5,1.56199,1.56207,1.56187,1.56195,168.12,False
'2018-06-01T17:34:00',1.5616,1.56166,1.56136,1.5614,147.62,1.56195,1.56199,1.5617,1.56173,144.61,False
'2018-06-01T17:35:00',1.5614,1.5614,1.5611,1.56111,156.53,1.56173,1.56174,1.56146,1.56146,151.93,False
'2018-06-01T17:36:00',1.56111,1.56135,1.56106,1.56128,190.36,1.56146,1.56171,1.56138,1.56161,178.83,True
'2018-06-01T17:37:00',1.56128,1.56137,1.56122,1.56129,195.25,1.56159,1.56171,1.56153,1.56163,184.98,True
'2018-06-01T17:38:00',1.5613,1.56169,1.5613,1.56141,261.22,1.56165,1.56205,1.56162,1.56176,232.37,False
'2018-06-01T17:39:00',1.56142,1.56161,1.56142,1.56161,120.63,1.56178,1.56193,1.56178,1.56193,122.66,True
'2018-06-01T17:40:00',1.56162,1.56175,1.56156,1.56172,80.23,1.56197,1.56209,1.56188,1.56209,106.17,True
'2018-06-01T17:41:00',1.56172,1.56189,1.56162,1.56182,171.99,1.56209,1.56223,1.56194,1.56216,156.64,True
'2018-06-01T17:42:00',1.56183,1.56204,1.56179,1.56204,173.76,1.56216,1.56236,1.56211,1.56236,149.65,True
'2018-06-01T17:43:00',1.56205,1.56206,1.56182,1.56182,121.61,1.56234,1.56238,1.56216,1.56217,130.38,False
'2018-06-01T17:44:00',1.56183,1.56183,1.56158,1.56164,138.99,1.56217,1.56217,1.5619,1.56197,148.55,False
'2018-06-01T17:45:00',1.56164,1.56165,1.56144,1.56155,100.93,1.56198,1.56199,1.56178,1.56187,117.71,True
'2018-06-01T17:46:00',1.56156,1.56174,1.5613,1.56168,209.59,1.56187,1.56211,1.56164,1.56198,205.36,True
'2018-06-01T17:47:00',1.56167,1.56192,1.56161,1.56191,172.91,1.56199,1.56224,1.56195,1.56223,154.38,True
'2018-06-01T17:48:00',1.5619,1.56192,1.56176,1.56189,149.09,1.56222,1.56225,1.56211,1.56223,148.78,False
'2018-06-01T17:49:00',1.56188,1.56192,1.56144,1.56188,158.46,1.56223,1.56225,1.56173,1.56224,160.49,True
'2018-06-01T17:50:00',1.56194,1.5624,1.56194,1.56208,178.12,1.56228,1.56274,1.56227,1.56241,165.96,True
'2018-06-01T17:51:00',1.56209,1.56256,1.56209,1.56255,166.33,1.56244,1.5629,1.56244,1.5629,147.71,True
'2018-06-01T17:52:00',1.56256,1.56265,1.56249,1.56257,176.57,1.56289,1.563,1.56281,1.5629,157.07,False
'2018-06-01T17:53:00',1.56256,1.56263,1.56246,1.56251,101.99,1.5629,1.56297,1.5628,1.56284,107.49,False
'2018-06-01T17:54:00',1.56251,1.56258,1.56221,1.56226,157.79,1.56285,1.56293,1.56255,1.56258,150.96,False
'2018-06-01T17:55:00',1.56221,1.56231,1.56198,1.56199,121.34,1.56256,1.56267,1.56233,1.56233,98.5,True
'2018-06-01T17:56:00',1.56198,1.56235,1.56193,1.56224,155.31,1.56234,1.56269,1.56228,1.56259,138.15,True
'2018-06-01T17:57:00',1.56223,1.56252,1.56223,1.56229,168.66,1.56259,1.56286,1.56259,1.56265,154.91,False
'2018-06-01T17:58:00',1.56231,1.56249,1.56228,1.56228,154.29,1.56264,1.56284,1.56261,1.56263,120.47,False
'2018-06-01T17:59:00',1.56228,1.56243,1.5622,1.56233,160.63,1.56261,1.56277,1.56254,1.56267,121.68,True
'2018-06-01T18:00:00',1.56231,1.56256,1.5623,1.56234,161.95,1.56264,1.56294,1.56264,1.56271,177.44,False
'2018-06-01T18:01:00',1.56235,1.56254,1.56221,1.56227,165.44,1.5627,1.56286,1.56256,1.56262,166.7,False
'2018-06-01T18:02:00',1.56226,1.56228,1.56193,1.56211,158.75,1.56264,1.56265,1.56228,1.56247,163.51,True
'2018-06-01T18:03:00',1.5621,1.56229,1.5621,1.56218,98.11,1.56248,1.56265,1.56246,1.5625,98.43,False
'2018-06-01T18:04:00',1.56213,1.56225,1.56207,1.56209,82.88,1.56247,1.56259,1.56242,1.56245,95.65,True
'2018-06-01T18:05:00',1.5621,1.56231,1.56209,1.56223,119.41,1.56246,1.56266,1.56243,1.56258,121.29,False
'2018-06-01T18:06:00',1.56219,1.56225,1.562,1.56224,164.06,1.56255,1.56261,1.56237,1.5626,170.96,True
'2018-06-01T18:07:00',1.56226,1.56235,1.56212,1.56217,139.25,1.56261,1.56269,1.56248,1.5625,128.74,False
'2018-06-01T18:08:00',1.56218,1.56218,1.56191,1.562,162.28,1.56249,1.5625,1.56227,1.56233,143.8,True
'2018-06-01T18:09:00',1.562,1.56219,1.56193,1.56197,123.09,1.56231,1.56253,1.56224,1.56231,112.15,False
'2018-06-01T18:10:00',1.56196,1.56215,1.56191,1.56214,136.55,1.56232,1.56251,1.56227,1.56251,128.89,True
'2018-06-01T18:11:00',1.56216,1.56228,1.56205,1.56213,116.69,1.5625,1.56263,1.56241,1.56252,107.34,False
'2018-06-01T18:12:00',1.56215,1.56219,1.56196,1.56216,135.3,1.56252,1.56254,1.56232,1.5625,127.96,True
'2018-06-01T18:13:00',1.56215,1.56238,1.56215,1.56238,110.54,1.56251,1.56274,1.56249,1.56274,108.53,True
'2018-06-01T18:14:00',1.56238,1.56248,1.5623,1.56232,93.94,1.56273,1.56287,1.56261,1.56268,107.23,False
'2018-06-01T18:15:00',1.56233,1.56233,1.56222,1.56222,100.58,1.56268,1.56268,1.56254,1.56254,83.11,False
'2018-06-01T18:16:00',1.56222,1.5623,1.562,1.562,106.42,1.56256,1.56265,1.56235,1.56238,125.49,False
'2018-06-01T18:17:00',1.56194,1.56205,1.56188,1.56199,156.15,1.56231,1.56241,1.56225,1.56235,164.02,True
'2018-06-01T18:18:00',1.56199,1.56215,1.56199,1.56215,97.37,1.56236,1.5625,1.56233,1.56249,104.98,True
'2018-06-01T18:19:00',1.56213,1.56228,1.56212,1.56223,62.32,1.56249,1.56264,1.56248,1.56256,71.56,True
'2018-06-01T18:20:00',1.56223,1.56235,1.56206,1.56213,135.87,1.56256,1.56269,1.56241,1.56251,155.5,False
'2018-06-01T18:21:00',1.56216,1.5622,1.56203,1.56203,123.14,1.56251,1.56253,1.56238,1.56238,115.91,False
'2018-06-01T18:22:00',1.56205,1.56207,1.56194,1.56204,68.63,1.5624,1.56242,1.5623,1.56236,70.72,True
'2018-06-01T18:23:00',1.56204,1.56211,1.56188,1.56199,129.03,1.56235,1.56244,1.56222,1.56232,134.41,True
'2018-06-01T18:24:00',1.56198,1.56224,1.56198,1.56217,93.79,1.56233,1.56263,1.56232,1.56253,89.41,False
'2018-06-01T18:25:00',1.56217,1.56225,1.56207,1.56207,117.4,1.56253,1.56259,1.56238,1.56241,110.88,False
'2018-06-01T18:26:00',1.56201,1.56203,1.5618,1.56185,134.54,1.56235,1.56237,1.56214,1.56219,117.87,True
'2018-06-01T18:27:00',1.56186,1.56238,1.56184,1.56223,209.12,1.56217,1.56279,1.56217,1.56256,154.52,True
'2018-06-01T18:28:00',1.56222,1.56248,1.5622,1.56232,245.96,1.56257,1.5628,1.56254,1.56266,143.41,False
'2018-06-01T18:29:00',1.56232,1.5624,1.56218,1.56228,164.7,1.56266,1.56274,1.5625,1.56262,135.4,True
'2018-06-01T18:30:00',1.56228,1.56242,1.56224,1.56234,114.98,1.56262,1.56275,1.56259,1.56267,117.29,False
'2018-06-01T18:31:00',1.56233,1.56235,1.56215,1.56215,116.09,1.56266,1.56269,1.56248,1.56249,111.91,False
'2018-06-01T18:32:00',1.56216,1.56222,1.56204,1.56217,110.84,1.56251,1.56257,1.5624,1.56251,128.71,True
'2018-06-01T18:33:00',1.56216,1.56226,1.5621,1.56224,108.49,1.56252,1.5626,1.56245,1.5626,115.0,True
'2018-06-01T18:34:00',1.56224,1.56235,1.56223,1.56231,80.98,1.56258,1.5627,1.56258,1.56267,75.53,True
'2018-06-01T18:35:00',1.56232,1.56254,1.56231,1.5625,73.42,1.56266,1.56286,1.56265,1.56285,79.05,True
'2018-06-01T18:36:00',1.56252,1.56268,1.56242,1.56244,131.9,1.56285,1.56305,1.56275,1.56279,115.02,False
'2018-06-01T18:37:00',1.56248,1.5625,1.56232,1.56236,88.45,1.56282,1.56286,1.56265,1.56268,87.29,False
'2018-06-01T18:38:00',1.56235,1.56238,1.56221,1.56223,42.76,1.56267,1.56273,1.56256,1.56256,45.62,False
'2018-06-01T18:39:00',1.56222,1.56225,1.56212,1.56214,69.49,1.56257,1.56258,1.56245,1.56251,71.31,False
'2018-06-01T18:40:00',1.56213,1.56221,1.56209,1.5621,84.63,1.56251,1.56254,1.56243,1.56247,87.68,False
'2018-06-01T18:41:00',1.56211,1.5622,1.56207,1.56211,99.74,1.56247,1.56256,1.56241,1.56242,92.6,False
'2018-06-01T18:42:00',1.56211,1.56219,1.56209,1.56218,49.75,1.56242,1.56254,1.56242,1.56253,44.7,True
'2018-06-01T18:43:00',1.56219,1.56221,1.56192,1.56193,93.78,1.56252,1.56255,1.56227,1.56228,104.59,False
'2018-06-01T18:44:00',1.56191,1.56199,1.56177,1.56187,103.44,1.56228,1.56233,1.56211,1.56221,108.8,False
'2018-06-01T18:45:00',1.56187,1.56187,1.56172,1.56172,125.31,1.56221,1.56221,1.56204,1.56208,137.64,False
'2018-06-01T18:46:00',1.56172,1.5618,1.56143,1.56143,111.47,1.562,1.56208,1.56176,1.56176,90.41,False
'2018-06-01T18:47:00',1.5614,1.56152,1.56138,1.56138,110.56,1.56175,1.56183,1.56171,1.56172,96.04,False
'2018-06-01T18:48:00',1.5614,1.5614,1.56117,1.56124,104.95,1.56172,1.56172,1.56151,1.56158,84.16,False
'2018-06-01T18:49:00',1.56124,1.56132,1.56114,1.56117,116.65,1.56158,1.56165,1.56139,1.56139,102.58,False
'2018-06-01T18:50:00',1.56117,1.56122,1.56113,1.56115,84.4,1.56138,1.56145,1.56135,1.56137,161.5,False
'2018-06-01T18:51:00',1.56115,1.56121,1.56105,1.56108,81.58,1.56138,1.56143,1.5613,1.56131,152.25,False
'2018-06-01T18:52:00',1.56108,1.56109,1.56101,1.56104,120.35,1.56133,1.56133,1.56125,1.56129,160.75,False
'2018-06-01T18:53:00',1.56104,1.56106,1.56102,1.56104,98.7,1.56128,1.56129,1.56126,1.56128,137.25,True
'2018-06-01T18:54:00',1.56103,1.56106,1.56095,1.561,132.29,1.5613,1.56132,1.56124,1.56127,86.59,True
'2018-06-01T18:55:00',1.561,1.56119,1.561,1.56119,131.37,1.56126,1.56147,1.56122,1.56146,120.18,True
'2018-06-01T18:56:00',1.56118,1.56124,1.56111,1.56122,94.68,1.56146,1.56154,1.56136,1.56154,121.49,True
'2018-06-01T18:57:00',1.56123,1.56129,1.56116,1.56117,101.82,1.56153,1.56162,1.56149,1.56152,125.81,True
'2018-06-01T18:58:00',1.56118,1.56131,1.56118,1.56121,79.02,1.56153,1.56164,1.56152,1.56155,96.13,False
'2018-06-01T18:59:00',1.56121,1.56127,1.56101,1.56101,129.04,1.56153,1.56161,1.56134,1.56135,133.8,False
'2018-06-01T19:00:00',1.56098,1.56105,1.56074,1.56074,163.46,1.56137,1.56141,1.56115,1.56115,165.67,False
'2018-06-01T19:01:00',1.56074,1.56101,1.56074,1.56099,119.11,1.56116,1.56136,1.56116,1.56134,147.15,False
'2018-06-01T19:02:00',1.56099,1.56099,1.56083,1.56084,63.06,1.56133,1.56133,1.56119,1.56125,82.29,True
'2018-06-01T19:03:00',1.56089,1.561,1.56083,1.56098,67.64,1.56125,1.56139,1.56122,1.56131,74.61,True
'2018-06-01T19:04:00',1.56098,1.56106,1.56093,1.56101,109.47,1.56131,1.56144,1.56129,1.56134,125.15,False
'2018-06-01T19:05:00',1.56101,1.56101,1.56092,1.56097,72.47,1.56134,1.56137,1.56128,1.56136,103.63,True
'2018-06-01T19:06:00',1.56097,1.56113,1.56095,1.56101,114.64,1.56135,1.56151,1.56132,1.56136,155.22,False
'2018-06-01T19:07:00',1.56101,1.56112,1.56093,1.56112,119.38,1.56137,1.56152,1.5613,1.56152,153.6,True
'2018-06-01T19:08:00',1.56111,1.56116,1.56106,1.5611,107.75,1.5615,1.56153,1.56143,1.56148,131.49,False
'2018-06-01T19:09:00',1.5611,1.56113,1.56101,1.56105,84.0,1.56149,1.56151,1.56138,1.56141,121.45,False
'2018-06-01T19:10:00',1.56105,1.56109,1.56097,1.56102,134.01,1.56142,1.56145,1.56131,1.56139,161.2,False
'2018-06-01T19:11:00',1.56102,1.56106,1.56102,1.56102,107.78,1.56135,1.56144,1.56133,1.5614,104.76,False
'2018-06-01T19:12:00',1.56101,1.56103,1.56099,1.56102,125.54,1.5614,1.56141,1.56134,1.56141,104.83,False
'2018-06-01T19:13:00',1.56101,1.56102,1.56079,1.56086,126.69,1.56141,1.56141,1.56118,1.56123,136.58,False
'2018-06-01T19:14:00',1.56086,1.56086,1.56075,1.56079,135.94,1.56123,1.56123,1.56114,1.56116,131.92,True
'2018-06-01T19:15:00',1.56079,1.56106,1.56079,1.56098,131.04,1.56116,1.56144,1.56116,1.56137,151.22,False
'2018-06-01T19:16:00',1.56099,1.56103,1.56089,1.56094,134.57,1.56136,1.56142,1.56127,1.56133,114.08,True
'2018-06-01T19:17:00',1.56094,1.56111,1.56094,1.56102,89.04,1.56134,1.56149,1.56134,1.56139,59.93,False
'2018-06-01T19:18:00',1.56101,1.56108,1.56097,1.56103,85.09,1.56134,1.56147,1.56132,1.56142,67.68,True
'2018-06-01T19:19:00',1.56103,1.56114,1.56103,1.56114,54.24,1.56141,1.5615,1.56141,1.5615,44.53,True
'2018-06-01T19:20:00',1.56111,1.56116,1.56106,1.56108,73.74,1.5615,1.56154,1.56142,1.56146,82.81,False
'2018-06-01T19:21:00',1.56109,1.56109,1.56094,1.56094,64.6,1.56147,1.56147,1.56128,1.5613,73.45,False
'2018-06-01T19:22:00',1.56094,1.56101,1.56087,1.56096,106.42,1.5613,1.56141,1.56123,1.56132,102.33,False
'2018-06-01T19:23:00',1.56096,1.561,1.56083,1.56084,66.53,1.5613,1.56138,1.56117,1.56119,78.98,False
'2018-06-01T19:24:00',1.56085,1.56095,1.5608,1.56092,96.21,1.56121,1.56128,1.56117,1.56128,95.11,True
'2018-06-01T19:25:00',1.56092,1.56109,1.56091,1.56109,62.67,1.5613,1.5614,1.56125,1.56138,69.6,True
'2018-06-01T19:26:00',1.56109,1.5611,1.56101,1.5611,40.0,1.56136,1.5614,1.56132,1.56139,58.24,True
'2018-06-01T19:27:00',1.5611,1.56112,1.56108,1.56112,45.0,1.5614,1.56144,1.56138,1.56143,63.07,True
'2018-06-01T19:28:00',1.56112,1.56119,1.56109,1.56119,30.0,1.56143,1.56149,1.56141,1.56145,44.16,False
'2018-06-01T19:29:00',1.56117,1.56117,1.5609,1.56091,112.26,1.56145,1.56145,1.56124,1.56124,129.27,False
'2018-06-01T19:30:00',1.5609,1.56097,1.56077,1.56086,86.94,1.56126,1.56132,1.56109,1.5612,105.28,False
'2018-06-01T19:31:00',1.56088,1.5609,1.56083,1.56087,55.0,1.5612,1.5612,1.56112,1.56115,69.25,True
'2018-06-01T19:32:00',1.56087,1.5609,1.56076,1.56086,64.5,1.56113,1.56121,1.56105,1.56118,71.26,True
'2018-06-01T19:33:00',1.56089,1.56095,1.56083,1.56083,59.0,1.56121,1.56126,1.56114,1.56114,87.71,True
'2018-06-01T19:34:00',1.56083,1.56099,1.56078,1.56099,52.99,1.56117,1.56133,1.56113,1.56128,81.05,True
'2018-06-01T19:35:00',1.56099,1.56111,1.56094,1.56111,50.37,1.56127,1.56141,1.56125,1.5614,66.29,False
'2018-06-01T19:36:00',1.5611,1.5611,1.561,1.56108,44.86,1.56137,1.56143,1.56131,1.56141,54.95,False
'2018-06-01T19:37:00',1.56108,1.56109,1.56106,1.56108,35.98,1.56141,1.56142,1.56137,1.56141,44.6,False
'2018-06-01T19:38:00',1.56108,1.56108,1.56094,1.56095,57.87,1.56139,1.56139,1.56126,1.56126,69.96,True
'2018-06-01T19:39:00',1.56094,1.56125,1.56094,1.56122,57.35,1.56127,1.56157,1.56126,1.56154,76.35,False
'2018-06-01T19:40:00',1.56121,1.56121,1.56112,1.56121,69.28,1.56152,1.56157,1.56147,1.56155,75.35,False
'2018-06-01T19:41:00',1.5612,1.56121,1.56112,1.56113,49.5,1.56154,1.56155,1.56147,1.56147,73.32,True
'2018-06-01T19:42:00',1.56112,1.56129,1.56112,1.56124,36.0,1.56147,1.56163,1.56146,1.56158,39.02,True
'2018-06-01T19:43:00',1.56125,1.5614,1.56125,1.56139,31.0,1.56158,1.56174,1.56158,1.56173,37.41,False
'2018-06-01T19:44:00',1.56135,1.56135,1.5612,1.56123,52.36,1.56169,1.56171,1.56156,1.5616,84.75,False
'2018-06-01T19:45:00',1.56124,1.56124,1.56117,1.56119,28.5,1.56161,1.56162,1.56153,1.56157,49.3,False
'2018-06-01T19:46:00',1.56119,1.56124,1.56111,1.56112,38.0,1.56156,1.56162,1.56141,1.56145,56.05,False
'2018-06-01T19:47:00',1.56112,1.56112,1.56098,1.56106,80.14,1.56145,1.56146,1.56131,1.56141,85.07,True
'2018-06-01T19:48:00',1.56106,1.56117,1.56103,1.56113,63.99,1.56142,1.56154,1.56134,1.56149,82.61,False
'2018-06-01T19:49:00',1.56113,1.56113,1.56079,1.56085,55.35,1.56149,1.56149,1.56116,1.56121,81.39,False
'2018-06-01T19:50:00',1.56086,1.56086,1.56062,1.56074,120.6,1.56118,1.56126,1.56098,1.56115,170.35,False
'2018-06-01T19:51:00',1.56075,1.56081,1.56074,1.56081,42.97,1.56114,1.56119,1.56111,1.56117,69.25,True
'2018-06-01T19:52:00',1.56081,1.56089,1.56079,1.56084,61.36,1.56112,1.56127,1.56112,1.56119,76.31,False
'2018-06-01T19:53:00',1.56084,1.56084,1.56074,1.56077,28.0,1.5612,1.56122,1.56109,1.56112,41.98,False
'2018-06-01T19:54:00',1.56077,1.56082,1.56043,1.56062,127.33,1.56112,1.56115,1.56082,1.56101,146.1,False
'2018-06-01T19:55:00',1.56062,1.56071,1.56052,1.56067,102.32,1.56101,1.56108,1.56087,1.56104,136.18,True
'2018-06-01T19:56:00',1.56071,1.56072,1.56038,1.56061,84.73,1.56104,1.56108,1.56076,1.56094,107.59,False
'2018-06-01T19:57:00',1.56059,1.56061,1.56038,1.56049,69.85,1.56097,1.561,1.56074,1.56087,87.41,False
'2018-06-01T19:58:00',1.5605,1.56051,1.56029,1.56037,123.57,1.56084,1.56084,1.5606,1.56067,126.32,True
'2018-06-01T19:59:00',1.56038,1.56064,1.56037,1.56041,139.19,1.56067,1.56093,1.56067,1.56077,162.62,False
'2018-06-01T20:00:00',1.56042,1.56058,1.56042,1.56056,96.67,1.56078,1.56091,1.56075,1.5609,138.63,True
'2018-06-01T20:01:00',1.56056,1.56071,1.56048,1.56059,79.63,1.56087,1.56102,1.56086,1.56097,118.62,False
'2018-06-01T20:02:00',1.56057,1.56061,1.56039,1.56048,96.75,1.56094,1.56099,1.56069,1.56081,162.35,False
'2018-06-01T20:03:00',1.56052,1.56052,1.56022,1.56026,124.67,1.56083,1.56084,1.56063,1.56066,140.41,False
'2018-06-01T20:04:00',1.5603,1.56035,1.56019,1.56027,100.51,1.56072,1.56073,1.56064,1.56066,103.57,True
'2018-06-01T20:05:00',1.56027,1.5604,1.56026,1.5604,65.59,1.56065,1.56075,1.56064,1.56074,79.01,True
'2018-06-01T20:06:00',1.5604,1.56049,1.56032,1.56049,51.37,1.56075,1.56086,1.56068,1.56086,61.58,False
'2018-06-01T20:07:00',1.56049,1.56049,1.56032,1.56033,52.12,1.56085,1.56086,1.56069,1.56074,84.27,False
'2018-06-01T20:08:00',1.56032,1.56039,1.56022,1.56026,89.87,1.56075,1.56076,1.56061,1.56063,91.79,False
'2018-06-01T20:09:00',1.56026,1.56037,1.56026,1.56029,75.21,1.56063,1.56074,1.56063,1.56066,65.22,False
'2018-06-01T20:10:00',1.56029,1.56031,1.56024,1.56031,72.67,1.56066,1.56069,1.56063,1.56064,58.4,True
'2018-06-01T20:11:00',1.56031,1.56045,1.56031,1.5604,52.51,1.56065,1.56081,1.56064,1.56072,43.71,True
'2018-06-01T20:12:00',1.5604,1.56049,1.56039,1.56049,68.79,1.56076,1.56086,1.56073,1.56083,84.4,True
'2018-06-01T20:13:00',1.56049,1.56052,1.56041,1.56044,28.35,1.56085,1.56088,1.56083,1.56087,35.09,True
'2018-06-01T20:14:00',1.56049,1.56058,1.56049,1.56056,63.98,1.56088,1.56098,1.56088,1.56093,89.72,True
'2018-06-01T20:15:00',1.56056,1.56071,1.56051,1.5606,84.96,1.56092,1.56105,1.56092,1.56097,115.79,False
'2018-06-01T20:16:00',1.5606,1.56068,1.56053,1.56068,88.53,1.56096,1.56105,1.56089,1.56105,86.88,True
'2018-06-01T20:17:00',1.56068,1.56074,1.56063,1.56074,68.05,1.56104,1.56111,1.56101,1.56111,83.78,True
'2018-06-01T20:18:00',1.56074,1.56074,1.56064,1.56071,71.2,1.56111,1.56114,1.56104,1.56106,80.21,False
'2018-06-01T20:19:00',1.56071,1.56071,1.56052,1.56053,55.59,1.56106,1.56106,1.56089,1.5609,61.41,False
'2018-06-01T20:20:00',1.56053,1.56054,1.56048,1.56052,40.85,1.56089,1.56093,1.56086,1.56087,40.71,True
'2018-06-01T20:21:00',1.56052,1.56061,1.56047,1.56054,100.0,1.56088,1.56098,1.56083,1.56091,117.31,False
'2018-06-01T20:22:00',1.56054,1.56059,1.56041,1.56047,78.17,1.56091,1.56098,1.56083,1.56085,107.72,False
'2018-06-01T20:23:00',1.56043,1.56051,1.56037,1.56047,113.4,1.56084,1.56091,1.56077,1.56082,131.82,False
'2018-06-01T20:24:00',1.56047,1.56047,1.56035,1.56035,47.36,1.56081,1.56082,1.56069,1.56073,48.43,False
'2018-06-01T20:25:00',1.56035,1.56038,1.56026,1.56035,68.56,1.56067,1.56073,1.56061,1.56063,54.56,True
'2018-06-01T20:26:00',1.56035,1.5605,1.56027,1.56049,53.44,1.56064,1.56083,1.56056,1.56077,47.12,True
'2018-06-01T20:27:00',1.56049,1.56056,1.56037,1.56045,57.68,1.56078,1.56086,1.56069,1.56075,51.0,False
'2018-06-01T20:28:00',1.56045,1.56046,1.56034,1.56039,50.21,1.56074,1.56075,1.56067,1.56067,45.37,True
'2018-06-01T20:29:00',1.56039,1.56047,1.56031,1.56041,47.24,1.56068,1.56074,1.56061,1.56069,47.0,False
'2018-06-01T20:30:00',1.56038,1.56041,1.56036,1.5604,34.81,1.56068,1.56073,1.56063,1.56073,29.74,True
'2018-06-01T20:31:00',1.5604,1.56057,1.56033,1.56038,92.16,1.56073,1.56088,1.56069,1.56069,77.54,False
'2018-06-01T20:32:00',1.56039,1.56056,1.56039,1.56046,51.62,1.5607,1.56087,1.56069,1.56078,42.85,True
'2018-06-01T20:33:00',1.56046,1.56062,1.56046,1.56048,77.32,1.56079,1.56091,1.56078,1.56081,60.37,False
'2018-06-01T20:34:00',1.56048,1.56048,1.56044,1.56047,32.51,1.56083,1.56083,1.56075,1.56078,24.0,True
'2018-06-01T20:35:00',1.56047,1.56057,1.56038,1.56047,60.43,1.56079,1.5609,1.5607,1.56076,48.37,False
'2018-06-01T20:36:00',1.56047,1.56047,1.5604,1.56043,48.64,1.56077,1.5608,1.5607,1.5607,38.0,True
'2018-06-01T20:37:00',1.56043,1.56049,1.56037,1.56046,58.46,1.5607,1.56081,1.5607,1.56075,47.0,True
'2018-06-01T20:38:00',1.56048,1.56062,1.56044,1.56062,41.3,1.56076,1.56093,1.56074,1.56093,35.11,True
'2018-06-01T20:39:00',1.56062,1.56073,1.56061,1.5607,64.59,1.56092,1.56106,1.56091,1.56101,57.5,True
'2018-06-01T20:40:00',1.5607,1.56075,1.56068,1.56069,23.98,1.56102,1.56107,1.56101,1.56106,30.15,True
'2018-06-01T20:41:00',1.56069,1.5608,1.56064,1.56076,63.81,1.56105,1.56118,1.56105,1.56114,96.73,True
'2018-06-01T20:42:00',1.56076,1.56088,1.56067,1.56068,103.82,1.56113,1.56126,1.561,1.56104,145.67,False
'2018-06-01T20:43:00',1.56067,1.5607,1.56053,1.56062,67.85,1.56105,1.56105,1.56088,1.56094,63.82,True
'2018-06-01T20:44:00',1.56062,1.56076,1.56061,1.56076,40.05,1.56093,1.56111,1.56093,1.56111,31.21,True
'2018-06-01T20:45:00',1.56074,1.56084,1.56066,1.5608,83.87,1.56111,1.56117,1.56103,1.56111,72.83,False
'2018-06-01T20:46:00',1.5608,1.56083,1.56066,1.56076,71.25,1.56112,1.56113,1.56097,1.56108,59.96,False
'2018-06-01T20:47:00',1.56076,1.56081,1.56068,1.56078,41.58,1.56107,1.56114,1.56103,1.56108,39.86,True
'2018-06-01T20:48:00',1.56076,1.56083,1.5607,1.56083,52.59,1.56107,1.5612,1.56102,1.56116,51.99,True
'2018-06-01T20:49:00',1.56083,1.56087,1.56072,1.56076,51.79,1.56115,1.5612,1.56104,1.56104,57.14,False
'2018-06-01T20:50:00',1.56074,1.56081,1.56074,1.56077,63.77,1.56105,1.56116,1.56104,1.56114,58.87,False
'2018-06-01T20:51:00',1.56077,1.5608,1.56074,1.56077,60.78,1.56114,1.56117,1.56107,1.56113,45.22,False
'2018-06-01T20:52:00',1.56079,1.56079,1.56076,1.56077,61.84,1.56113,1.56113,1.56112,1.56113,44.95,False
'2018-06-01T20:53:00',1.56077,1.56077,1.56072,1.56075,61.67,1.56113,1.56114,1.56111,1.56112,48.14,False
'2018-06-01T20:54:00',1.56074,1.56074,1.56066,1.56068,44.82,1.56111,1.56112,1.56105,1.56107,30.46,True
'2018-06-01T20:55:00',1.56068,1.56079,1.56064,1.56076,76.86,1.56107,1.56117,1.56101,1.56112,52.43,False
'2018-06-01T20:56:00',1.56076,1.56076,1.56066,1.56069,81.23,1.56113,1.56113,1.561,1.56106,97.11,False
'2018-06-01T20:57:00',1.56067,1.56076,1.56062,1.56076,112.34,1.56103,1.56111,1.56093,1.56111,122.75,True
'2018-06-01T20:58:00',1.56079,1.56084,1.56063,1.56075,106.05,1.56108,1.56115,1.56095,1.56111,140.81,True
'2018-06-01T20:59:00',1.56075,1.56087,1.56065,1.5608,199.21,1.56111,1.56121,1.56098,1.56114,221.36,False
'2018-06-01T21:00:00',1.56075,1.56082,1.5606,1.56066,108.19,1.56104,1.56114,1.56092,1.56101,116.27,False
'2018-06-01T21:01:00',1.56066,1.56066,1.56049,1.56055,165.18,1.56096,1.561,1.56081,1.56084,177.72,False
'2018-06-01T21:02:00',1.56055,1.56061,1.56045,1.56056,103.46,1.56084,1.56092,1.56078,1.56087,140.95,True
'2018-06-01T21:03:00',1.56056,1.56066,1.56056,1.5606,64.15,1.56087,1.56097,1.56086,1.56094,96.18,False
'2018-06-01T21:04:00',1.5606,1.56061,1.56045,1.56048,76.98,1.56094,1.56094,1.56077,1.56077,102.42,False
'2018-06-01T21:05:00',1.56048,1.56056,1.56048,1.56054,83.55,1.56078,1.56087,1.56077,1.56084,70.59,True
'2018-06-01T21:06:00',1.56052,1.56059,1.56043,1.56049,133.71,1.56084,1.56097,1.56078,1.56084,143.19,False
'2018-06-01T21:07:00',1.56049,1.56055,1.56044,1.56044,90.66,1.56083,1.56093,1.56082,1.56087,105.29,False
'2018-06-01T21:08:00',1.56048,1.56051,1.56042,1.56051,106.92,1.56085,1.56088,1.5608,1.56088,108.99,True
'2018-06-01T21:09:00',1.56051,1.5606,1.56043,1.56054,128.8,1.56088,1.56094,1.56083,1.56092,137.29,False
'2018-06-01T21:10:00',1.56057,1.56058,1.56045,1.56046,49.39,1.56091,1.56092,1.56081,1.56082,65.12,False
'2018-06-01T21:11:00',1.56046,1.56054,1.56042,1.5605,114.89,1.56082,1.5609,1.5608,1.56085,133.36,True
'2018-06-01T21:12:00',1.5605,1.56055,1.56039,1.56045,79.27,1.56081,1.56089,1.56075,1.56079,95.14,False
'2018-06-01T21:13:00',1.56041,1.56042,1.56036,1.56036,74.26,1.56077,1.56081,1.56073,1.56075,77.58,False
'2018-06-01T21:14:00',1.56036,1.56042,1.56034,1.56042,49.33,1.56075,1.5608,1.56071,1.56077,54.26,True
'2018-06-01T21:15:00',1.56042,1.56047,1.56042,1.56047,35.08,1.56077,1.56085,1.56075,1.56084,54.45,True
'2018-06-01T21:16:00',1.56047,1.56058,1.56046,1.56051,74.2,1.56083,1.56094,1.5608,1.56087,97.24,True
'2018-06-01T21:17:00',1.56051,1.56061,1.56042,1.56058,69.12,1.56085,1.56098,1.56076,1.56094,87.17,True
'2018-06-01T21:18:00',1.56058,1.5607,1.56057,1.56069,49.35,1.5609,1.56108,1.56089,1.56103,62.5,False
'2018-06-01T21:19:00',1.56069,1.56069,1.5605,1.5605,33.73,1.56104,1.56104,1.56084,1.56086,43.02,False
'2018-06-01T21:20:00',1.5605,1.56055,1.56043,1.56055,40.17,1.56086,1.56093,1.56086,1.56093,58.4,True
'2018-06-01T21:21:00',1.56055,1.56059,1.56046,1.56059,44.99,1.56091,1.56096,1.56086,1.56095,60.78,True
'2018-06-01T21:22:00',1.56059,1.56062,1.56051,1.56062,61.57,1.56093,1.56096,1.56083,1.56095,95.78,True
'2018-06-01T21:23:00',1.56062,1.56065,1.56059,1.56059,52.35,1.56095,1.56099,1.56092,1.56092,62.59,False
'2018-06-01T21:24:00',1.56059,1.56059,1.56038,1.56047,78.37,1.56093,1.56093,1.56078,1.56086,99.43,False
'2018-06-01T21:25:00',1.56047,1.56052,1.56035,1.56044,43.19,1.56086,1.56092,1.56075,1.56078,59.66,False
'2018-06-01T21:26:00',1.56044,1.56046,1.5604,1.56046,56.29,1.56078,1.56083,1.56076,1.56082,77.67,True
'2018-06-01T21:27:00',1.56046,1.56054,1.56046,1.56047,70.66,1.56083,1.56092,1.56083,1.56085,92.08,True
'2018-06-01T21:28:00',1.56047,1.56055,1.56046,1.56048,80.24,1.56085,1.56093,1.56083,1.56086,91.55,False
'2018-06-01T21:29:00',1.56048,1.56052,1.56042,1.56046,87.92,1.56086,1.56089,1.56082,1.56083,105.05,False
'2018-06-01T21:30:00',1.56046,1.56046,1.56039,1.56039,87.76,1.56085,1.56086,1.56077,1.56078,109.9,True
'2018-06-01T21:31:00',1.56039,1.56054,1.56037,1.56054,92.95,1.56078,1.56094,1.56074,1.56091,111.06,True
'2018-06-01T21:32:00',1.56054,1.5606,1.5605,1.56059,38.61,1.56091,1.56097,1.56088,1.56096,62.17,True
'2018-06-01T21:33:00',1.56057,1.5606,1.56049,1.56051,43.88,1.56095,1.56098,1.56084,1.56085,62.64,False
'2018-06-01T21:34:00',1.56051,1.56054,1.56039,1.56043,49.3,1.56085,1.5609,1.56075,1.56083,56.78,False
'2018-06-01T21:35:00',1.56043,1.56053,1.56041,1.56042,74.48,1.56083,1.56092,1.56078,1.56082,80.38,False
'2018-06-01T21:36:00',1.56042,1.56047,1.56035,1.56035,118.6,1.56082,1.56085,1.56074,1.56075,122.13,False
'2018-06-01T21:37:00',1.56035,1.56046,1.56033,1.56034,97.56,1.56075,1.56085,1.56069,1.56069,141.29,False
'2018-06-01T21:38:00',1.56034,1.56037,1.56025,1.56036,88.86,1.56069,1.56076,1.56066,1.56076,98.59,True
'2018-06-01T21:39:00',1.56036,1.5604,1.56023,1.56023,106.39,1.56076,1.56078,1.56063,1.56063,108.05,False
'2018-06-01T21:40:00',1.56019,1.56028,1.56011,1.56017,133.14,1.56061,1.56066,1.5605,1.56054,123.17,False
'2018-06-01T21:41:00',1.56017,1.56026,1.56017,1.56025,72.05,1.56053,1.56063,1.56053,1.56061,84.85,False
'2018-06-01T21:42:00',1.56025,1.56026,1.5601,1.56023,67.68,1.56062,1.56063,1.56049,1.56056,75.97,True
'2018-06-01T21:43:00',1.5602,1.56028,1.5602,1.56028,65.46,1.56055,1.56066,1.56055,1.56066,67.58,True
'2018-06-01T21:44:00',1.56028,1.56038,1.56028,1.56036,73.76,1.56066,1.56076,1.56066,1.56076,84.09,False
'2018-06-01T21:45:00',1.56036,1.56037,1.56018,1.56018,58.03,1.56076,1.56076,1.56054,1.56055,81.84,False
'2018-06-01T21:46:00',1.5602,1.56025,1.56006,1.56013,95.91,1.56054,1.56063,1.56045,1.56053,109.68,False
'2018-06-01T21:47:00',1.56013,1.56019,1.56013,1.56014,63.36,1.56053,1.56056,1.5605,1.56051,58.48,False
'2018-06-01T21:48:00',1.56014,1.56014,1.56006,1.56006,98.3,1.56051,1.56052,1.56043,1.56044,125.64,False
'2018-06-01T21:49:00',1.56006,1.56006,1.55991,1.56002,101.9,1.56044,1.56044,1.56033,1.56042,121.98,True
'2018-06-01T21:50:00',1.56003,1.56017,1.55997,1.56011,110.69,1.56041,1.56061,1.56039,1.56056,110.66,True
'2018-06-01T21:51:00',1.56012,1.56021,1.56009,1.56021,116.99,1.56055,1.56065,1.56053,1.56065,115.19,True
'2018-06-01T21:52:00',1.56022,1.56023,1.56004,1.5601,79.27,1.56065,1.56067,1.56048,1.56054,68.61,False
'2018-06-01T21:53:00',1.5601,1.56014,1.56002,1.56007,80.79,1.56054,1.56059,1.56046,1.56049,76.24,False
'2018-06-01T21:54:00',1.56007,1.56007,1.55997,1.55997,78.63,1.56049,1.5605,1.56039,1.56041,57.86,False
'2018-06-01T21:55:00',1.55997,1.55998,1.5599,1.55991,60.87,1.56041,1.56041,1.56033,1.56033,40.75,False
'2018-06-01T21:56:00',1.5599,1.55997,1.55985,1.55989,100.41,1.56035,1.56041,1.5603,1.56034,73.86,False
'2018-06-01T21:57:00',1.55989,1.55993,1.55976,1.55976,113.3,1.56034,1.56036,1.56019,1.56022,87.75,True
'2018-06-01T21:58:00',1.55977,1.55994,1.55975,1.55993,136.34,1.56023,1.56039,1.56018,1.56039,118.83,True
'2018-06-01T21:59:00',1.55994,1.55994,1.55981,1.55987,134.58,1.5604,1.5604,1.56021,1.56031,142.52,True
'2018-06-01T22:00:00',1.55984,1.56015,1.55978,1.56013,137.9,1.5603,1.56065,1.56025,1.56061,126.87,False
'2018-06-01T22:01:00',1.56012,1.56012,1.55996,1.56,95.7,1.56061,1.56061,1.56042,1.56046,104.33,False
'2018-06-01T22:02:00',1.56001,1.5601,1.55998,1.56009,69.61,1.56052,1.56061,1.5605,1.56061,68.11,True
'2018-06-01T22:03:00',1.5601,1.56015,1.56007,1.56012,94.88,1.56061,1.56066,1.56059,1.56064,96.1,False
'2018-06-01T22:04:00',1.56011,1.56014,1.56007,1.56012,49.66,1.56061,1.56066,1.56061,1.56066,46.81,True
'2018-06-01T22:05:00',1.56014,1.56023,1.56012,1.5602,76.25,1.56065,1.56073,1.56063,1.56072,71.89,True
'2018-06-01T22:06:00',1.5602,1.56028,1.56014,1.56028,42.32,1.56072,1.56076,1.56064,1.56076,47.72,True
'2018-06-01T22:07:00',1.56027,1.56028,1.56022,1.56027,50.57,1.56075,1.56079,1.56068,1.56077,61.16,False
'2018-06-01T22:08:00',1.56027,1.56027,1.56027,1.56027,37.54,1.56077,1.56081,1.56075,1.56075,39.46,True
'2018-06-01T22:09:00',1.56027,1.56029,1.56021,1.56021,42.02,1.56075,1.56079,1.56067,1.56071,54.54,False
'2018-06-01T22:10:00',1.56021,1.56021,1.56007,1.56008,48.23,1.56068,1.5607,1.56058,1.56063,46.18,False
'2018-06-01T22:11:00',1.56009,1.56009,1.56006,1.56007,38.22,1.56063,1.56063,1.56056,1.56062,33.88,False
'2018-06-01T22:12:00',1.56007,1.56007,1.56,1.56,76.96,1.56063,1.56063,1.56047,1.56048,62.58,False
'2018-06-01T22:13:00',1.56,1.56003,1.55997,1.55999,57.95,1.56048,1.56056,1.56048,1.56055,51.05,False
'2018-06-01T22:14:00',1.56,1.56002,1.55993,1.55993,43.1,1.56053,1.56056,1.56044,1.56047,38.62,False
'2018-06-01T22:15:00',1.55992,1.55993,1.55985,1.55986,72.22,1.56047,1.56047,1.56036,1.56041,62.44,False
'2018-06-01T22:16:00',1.55987,1.55987,1.55985,1.55985,18.4,1.56038,1.56041,1.56038,1.5604,15.2,True
'2018-06-01T22:17:00',1.55985,1.55988,1.55978,1.55987,80.13,1.56041,1.56042,1.56031,1.56042,72.02,True
'2018-06-01T22:18:00',1.5599,1.56001,1.55988,1.56001,87.49,1.56043,1.56055,1.56043,1.56049,75.18,True
'2018-06-01T22:19:00',1.56001,1.56007,1.55994,1.56007,50.18,1.56047,1.56057,1.56047,1.56057,44.84,False
'2018-06-01T22:20:00',1.56007,1.56007,1.56001,1.56001,70.1,1.56055,1.56055,1.56051,1.56051,56.55,False
'2018-06-01T22:21:00',1.56001,1.56001,1.55994,1.55995,102.39,1.56053,1.56053,1.56044,1.56048,95.37,False
'2018-06-01T22:22:00',1.55994,1.55994,1.55988,1.5599,41.08,1.56047,1.56048,1.56042,1.56046,41.25,False
'2018-06-01T22:23:00',1.55992,1.55992,1.55988,1.5599,63.89,1.56042,1.56045,1.56041,1.56045,63.08,True
'2018-06-01T22:24:00',1.55989,1.55994,1.55985,1.55985,71.27,1.56044,1.56045,1.56038,1.5604,64.43,True
'2018-06-01T22:25:00',1.55985,1.56014,1.55985,1.56007,43.86,1.5604,1.56063,1.5604,1.5606,45.58,False
'2018-06-01T22:26:00',1.56007,1.56012,1.56004,1.56007,28.83,1.56061,1.56064,1.56055,1.56055,31.92,False
'2018-06-01T22:27:00',1.56009,1.56009,1.56001,1.56002,38.02,1.56055,1.56055,1.56051,1.56054,51.14,True
'2018-06-01T22:28:00',1.56001,1.56012,1.56,1.56007,57.66,1.56054,1.56061,1.56048,1.56058,67.07,True
'2018-06-01T22:29:00',1.56007,1.56018,1.56006,1.56008,61.6,1.56058,1.56064,1.56056,1.5606,79.62,True
'2018-06-01T22:30:00',1.5601,1.56027,1.5601,1.56026,68.44,1.56061,1.56077,1.56061,1.56077,89.12,True
'2018-06-01T22:31:00',1.56025,1.56028,1.56022,1.56027,47.33,1.56077,1.56082,1.56073,1.56079,66.51,True
'2018-06-01T22:32:00',1.56031,1.56034,1.56029,1.5603,52.92,1.56081,1.56084,1.5608,1.56083,91.56,True
'2018-06-01T22:33:00',1.56032,1.56041,1.56031,1.56041,26.9,1.56084,1.56092,1.56083,1.5609,40.0,True
'2018-06-01T22:34:00',1.56043,1.56051,1.56032,1.56046,112.84,1.5609,1.56102,1.56084,1.56092,139.18,False
'2018-06-01T22:35:00',1.56047,1.56047,1.56043,1.56045,80.87,1.56092,1.561,1.56092,1.56097,98.91,True
'2018-06-01T22:36:00',1.56047,1.56054,1.5604,1.56048,74.32,1.56097,1.56106,1.56091,1.561,92.28,True
'2018-06-01T22:37:00',1.56054,1.56072,1.56047,1.56072,32.74,1.56104,1.56121,1.56095,1.56121,40.39,True
'2018-06-01T22:38:00',1.56085,1.56115,1.56085,1.56111,108.48,1.56126,1.56167,1.56126,1.56163,144.06,True
'2018-06-01T22:39:00',1.56112,1.56117,1.56109,1.56114,69.91,1.56164,1.5617,1.56155,1.56162,77.19,True
'2018-06-01T22:40:00',1.56113,1.56131,1.56082,1.56112,110.18,1.56162,1.56175,1.56131,1.56155,121.4,False
'2018-06-01T22:41:00',1.56104,1.56104,1.56096,1.56096,40.32,1.56156,1.5616,1.56148,1.5615,47.29,False
'2018-06-01T22:42:00',1.56096,1.56096,1.56069,1.5607,72.76,1.56145,1.56145,1.56119,1.56124,80.24,False
'2018-06-01T22:43:00',1.56067,1.56076,1.56065,1.56075,57.26,1.5612,1.56128,1.56118,1.56128,67.28,True
'2018-06-01T22:44:00',1.56073,1.56095,1.56064,1.56095,73.74,1.56127,1.56178,1.56125,1.56166,84.01,True
'2018-06-01T22:45:00',1.56095,1.561,1.56085,1.561,68.12,1.56167,1.56189,1.56165,1.56186,89.96,True
'2018-06-01T22:46:00',1.561,1.56101,1.56087,1.56088,31.49,1.56187,1.56191,1.56174,1.56178,51.64,False
'2018-06-01T22:47:00',1.56087,1.56101,1.56086,1.56101,45.31,1.56179,1.5618,1.56171,1.56175,45.66,True
'2018-06-01T22:48:00',1.56101,1.56116,1.561,1.56101,50.08,1.56181,1.56195,1.56176,1.56179,59.13,False
'2018-06-01T22:49:00',1.561,1.56101,1.561,1.56101,24.09,1.5618,1.5619,1.56178,1.5619,28.74,True
'2018-06-01T22:50:00',1.56101,1.56102,1.56077,1.56081,78.61,1.56185,1.56189,1.56155,1.56156,78.49,False
'2018-06-01T22:51:00',1.56081,1.56085,1.56066,1.56085,72.13,1.56155,1.56156,1.56155,1.56156,46.49,True
'2018-06-01T22:52:00',1.56085,1.56095,1.56067,1.56085,102.5,1.56156,1.56178,1.56155,1.56175,104.6,True
'2018-06-01T22:53:00',1.56083,1.56098,1.56083,1.56097,85.12,1.56172,1.56185,1.56168,1.56174,98.89,False
'2018-06-01T22:54:00',1.56097,1.56098,1.56081,1.56081,44.37,1.56174,1.56182,1.56154,1.56159,66.03,False
'2018-06-01T22:55:00',1.56081,1.56082,1.5606,1.56073,62.04,1.5616,1.56167,1.56148,1.56167,72.56,True
'2018-06-01T22:56:00',1.5607,1.56085,1.5606,1.56063,67.45,1.56164,1.56172,1.5615,1.56157,68.01,False
'2018-06-01T22:57:00',1.56065,1.56075,1.5603,1.5606,102.39,1.56157,1.56163,1.56127,1.56162,98.71,False
'2018-06-01T22:58:00',1.56056,1.56056,1.56025,1.56025,55.62,1.56159,1.56177,1.56147,1.56163,52.03,False
'2018-06-01T22:59:00',1.56024,1.56024,1.55989,1.55989,13.5,1.56171,1.56191,1.56171,1.56191,13.49,False
'2018-06-03T23:00:00',1.55989,1.55989,1.55989,1.55989,0.0,1.56191,1.56191,1.56191,1.56191,0.0,False
'2018-06-03T23:01:00',1.55989,1.55989,1.55989,1.55989,0.0,1.56191,1.56191,1.56191,1.56191,0.0,False
'2018-06-03T23:02:00',1.55989,1.55989,1.55989,1.55989,0.0,1.56191,1.56191,1.56191,1.56191,0.0,False
'2018-06-03T23:03:00',1.55989,1.55989,1.55989,1.55989,0.0,1.56191,1.56191,1.56191,1.56191,0.0,False
'2018-06-03T23:04:00',1.55989,1.55989,1.55989,1.55989,0.0,1.56191,1.56191,1.56191,1.56191,0.0,True
'2018-06-03T23:05:00',1.55956,1.55979,1.55947,1.55948,46.0,1.56211,1.56248,1.56211,1.56247,48.96,False
'2018-06-03T23:06:00',1.55949,1.55961,1.55943,1.55944,56.0,1.56247,1.56252,1.56245,1.56247,75.35,False
'2018-06-03T23:07:00',1.55939,1.55944,1.55934,1.55935,19.0,1.56247,1.56247,1.5621,1.5621,26.03,True
'2018-06-03T23:08:00',1.55936,1.5598,1.55935,1.55975,36.0,1.56209,1.56236,1.562,1.56224,49.32,True
'2018-06-03T23:09:00',1.55976,1.56016,1.55975,1.56015,18.0,1.56223,1.56248,1.56222,1.56248,20.22,True
'2018-06-03T23:10:00',1.56026,1.56027,1.5598,1.55981,13.0,1.56247,1.56252,1.5624,1.56248,13.0,False
'2018-06-03T23:11:00',1.5598,1.55988,1.55976,1.55981,15.0,1.56252,1.56268,1.5625,1.56268,15.0,True
'2018-06-03T23:12:00',1.55982,1.55995,1.55981,1.55989,8.0,1.56265,1.56268,1.56261,1.56268,8.0,True
'2018-06-03T23:13:00',1.55989,1.56019,1.55987,1.56007,31.81,1.56276,1.56276,1.56249,1.56255,31.81,False
'2018-06-03T23:14:00',1.56007,1.56009,1.56006,1.56009,14.33,1.56254,1.56254,1.56244,1.56252,14.33,True
'2018-06-03T23:15:00',1.56009,1.56057,1.56009,1.56056,19.85,1.56253,1.56259,1.56248,1.56253,22.44,True
'2018-06-03T23:16:00',1.56056,1.56059,1.56056,1.56058,10.0,1.56249,1.56264,1.56249,1.56259,10.0,True
'2018-06-03T23:17:00',1.56059,1.56064,1.56058,1.56064,22.6,1.56259,1.56259,1.56254,1.56258,28.15,True
'2018-06-03T23:18:00',1.56063,1.56075,1.56063,1.56074,36.12,1.56258,1.56275,1.56255,1.56265,35.62,False
'2018-06-03T23:19:00',1.56075,1.56075,1.56071,1.56075,13.7,1.56266,1.56267,1.56258,1.56259,13.7,False
'2018-06-03T23:20:00',1.56075,1.56076,1.56075,1.56075,4.11,1.56257,1.56258,1.56257,1.56258,4.11,True
'2018-06-03T23:21:00',1.56075,1.56078,1.56075,1.56075,9.59,1.56261,1.56261,1.5626,1.56261,9.59,False
'2018-06-03T23:22:00',1.56074,1.56074,1.56073,1.56073,5.23,1.56261,1.56261,1.56258,1.56259,5.23,True
'2018-06-03T23:23:00',1.56076,1.5608,1.56076,1.56079,12.33,1.56258,1.56274,1.56258,1.56272,12.71,True
'2018-06-03T23:24:00',1.5608,1.56107,1.56079,1.56106,33.77,1.56271,1.56307,1.56271,1.563,32.25,True
'2018-06-03T23:25:00',1.56107,1.56176,1.56092,1.56176,43.98,1.563,1.56309,1.56271,1.56308,46.38,False
'2018-06-03T23:26:00',1.56167,1.56173,1.56155,1.56155,27.01,1.56307,1.56314,1.56291,1.56291,33.82,False
'2018-06-03T23:27:00',1.56154,1.56154,1.56148,1.56148,3.36,1.56292,1.56292,1.56288,1.5629,3.36,True
'2018-06-03T23:28:00',1.56152,1.56185,1.56106,1.56126,41.23,1.56288,1.56304,1.56267,1.56268,52.52,True
'2018-06-03T23:29:00',1.56124,1.56181,1.56107,1.56169,65.08,1.56268,1.56316,1.56267,1.56301,72.79,False
'2018-06-03T23:30:00',1.56166,1.56179,1.56098,1.56144,133.97,1.56301,1.56301,1.56261,1.56272,141.61,False
'2018-06-03T23:31:00',1.56139,1.56143,1.56118,1.56129,51.56,1.56271,1.56274,1.56264,1.56274,53.56,True
'2018-06-03T23:32:00',1.56136,1.56151,1.56134,1.56143,38.36,1.56273,1.56279,1.56273,1.56275,48.12,True
'2018-06-03T23:33:00',1.56143,1.56154,1.56136,1.56153,28.52,1.56278,1.56279,1.56262,1.56279,35.48,True
'2018-06-03T23:34:00',1.56156,1.56156,1.56136,1.56139,29.52,1.56279,1.56293,1.56273,1.56274,31.41,False
'2018-06-03T23:35:00',1.5614,1.56147,1.56137,1.56142,28.77,1.56273,1.56274,1.56263,1.56264,34.09,False
'2018-06-03T23:36:00',1.56141,1.56144,1.56131,1.56134,30.14,1.56265,1.56266,1.56258,1.56259,38.5,False
'2018-06-03T23:37:00',1.56132,1.56137,1.56121,1.56122,14.96,1.5626,1.56274,1.56258,1.56264,18.34,False
'2018-06-03T23:38:00',1.56121,1.56121,1.5612,1.56121,11.0,1.56264,1.56265,1.56264,1.56264,15.07,True
'2018-06-03T23:39:00',1.5612,1.56127,1.5612,1.56127,5.0,1.56265,1.56265,1.56264,1.56264,6.85,True
'2018-06-03T23:40:00',1.56126,1.56128,1.56117,1.56121,12.0,1.56265,1.56265,1.56264,1.56265,16.44,False
'2018-06-03T23:41:00',1.56122,1.56122,1.56122,1.56122,1.0,1.56264,1.56264,1.56264,1.56264,1.37,True
'2018-06-03T23:42:00',1.56103,1.56134,1.56103,1.56133,12.96,1.56342,1.56342,1.56264,1.56265,14.46,False
'2018-06-03T23:43:00',1.56134,1.56134,1.56133,1.56133,2.74,1.56264,1.56265,1.56264,1.56265,2.74,True
'2018-06-03T23:44:00',1.56133,1.5615,1.56132,1.56141,8.22,1.56264,1.56265,1.56264,1.56265,8.22,False
'2018-06-03T23:45:00',1.56142,1.56142,1.56139,1.56139,9.59,1.56264,1.56265,1.56264,1.56265,9.59,False
'2018-06-03T23:46:00',1.56046,1.56046,1.56046,1.56046,2.25,1.56354,1.56354,1.56354,1.56354,2.25,True
'2018-06-03T23:47:00',1.56047,1.56047,1.56047,1.56047,2.25,1.56355,1.56355,1.56355,1.56355,2.25,True
'2018-06-03T23:48:00',1.56047,1.5614,1.56041,1.56135,13.35,1.56353,1.56353,1.56264,1.56265,16.1,False
'2018-06-03T23:49:00',1.56136,1.56136,1.56135,1.56136,4.11,1.56264,1.56265,1.56264,1.56264,4.11,True
'2018-06-03T23:50:00',1.56054,1.56135,1.56054,1.56135,4.99,1.5634,1.5634,1.56273,1.56273,4.99,False
'2018-06-03T23:51:00',1.56137,1.56137,1.56097,1.56116,27.03,1.56272,1.56273,1.56245,1.56246,28.98,False
'2018-06-03T23:52:00',1.56116,1.5613,1.56116,1.56129,34.0,1.56246,1.56259,1.56244,1.56257,37.45,True
'2018-06-03T23:53:00',1.56127,1.56137,1.56121,1.56131,40.73,1.56256,1.56259,1.56251,1.56254,39.32,False
'2018-06-03T23:54:00',1.56132,1.56133,1.5613,1.56131,17.56,1.56253,1.56254,1.56249,1.56251,20.23,True
'2018-06-03T23:55:00',1.56129,1.56136,1.56129,1.56136,24.41,1.56252,1.56259,1.56249,1.56259,26.21,True
'2018-06-03T23:56:00',1.56135,1.5615,1.56135,1.56141,24.66,1.5626,1.56264,1.5626,1.56263,26.7,False
'2018-06-03T23:57:00',1.56137,1.56139,1.56135,1.56135,15.07,1.56253,1.56254,1.56252,1.56254,16.22,False
'2018-06-03T23:58:00',1.56136,1.56137,1.56128,1.56128,14.57,1.56253,1.56253,1.56249,1.56249,15.96,False
'2018-06-03T23:59:00',1.56132,1.56135,1.56114,1.56117,11.1,1.56244,1.56245,1.56225,1.56228,11.1,True
'2018-06-04T00:00:00',1.56125,1.56166,1.56125,1.56164,18.89,1.56219,1.5624,1.56219,1.56236,17.76,True
'2018-06-04T00:01:00',1.56164,1.56177,1.5616,1.5617,26.27,1.56235,1.56252,1.5623,1.56235,29.31,False
'2018-06-04T00:02:00',1.5617,1.5617,1.56164,1.56166,7.77,1.56234,1.56234,1.56228,1.56229,7.77,False
'2018-06-04T00:03:00',1.56164,1.56165,1.56162,1.56164,11.1,1.56229,1.5623,1.56226,1.56227,11.48,True
'2018-06-04T00:04:00',1.56163,1.56167,1.56154,1.56157,53.7,1.56228,1.5624,1.56228,1.56228,47.95,False
'2018-06-04T00:05:00',1.56156,1.56165,1.5615,1.56165,47.84,1.56229,1.56233,1.56227,1.56232,50.22,True
'2018-06-04T00:06:00',1.56164,1.56178,1.56161,1.56173,45.01,1.56233,1.56249,1.5623,1.56243,45.86,False
'2018-06-04T00:07:00',1.56172,1.56177,1.56162,1.56162,23.28,1.56242,1.56249,1.56233,1.56234,29.18,False
'2018-06-04T00:08:00',1.56164,1.56168,1.56164,1.56167,12.33,1.56233,1.56236,1.56233,1.56236,12.33,False
'2018-06-04T00:09:00',1.56168,1.56168,1.56166,1.56167,21.92,1.56235,1.56236,1.56234,1.56235,21.92,False
'2018-06-04T00:10:00',1.56167,1.56167,1.56155,1.56155,20.68,1.56234,1.56235,1.56222,1.56222,18.82,False
'2018-06-04T00:11:00',1.56157,1.56157,1.56152,1.56152,19.95,1.56226,1.56227,1.5622,1.56221,19.31,False
'2018-06-04T00:12:00',1.56153,1.56153,1.56147,1.56147,35.19,1.5622,1.56221,1.56214,1.56214,31.51,False
'2018-06-04T00:13:00',1.56146,1.56153,1.56145,1.56152,28.44,1.56216,1.56221,1.56213,1.5622,26.92,False
'2018-06-04T00:14:00',1.56152,1.56153,1.56148,1.56148,17.2,1.56221,1.56221,1.56216,1.56217,14.83,False
'2018-06-04T00:15:00',1.56149,1.56152,1.56143,1.56145,39.72,1.56215,1.56223,1.56211,1.56214,36.48,False
'2018-06-04T00:16:00',1.56143,1.56144,1.56141,1.56144,17.49,1.5621,1.56213,1.5621,1.56211,16.36,True
'2018-06-04T00:17:00',1.56143,1.56145,1.56143,1.56145,4.87,1.56212,1.56212,1.56212,1.56212,4.75,True
'2018-06-04T00:18:00',1.56143,1.56145,1.56143,1.56145,10.0,1.56212,1.56214,1.56212,1.56214,9.24,True
'2018-06-04T00:19:00',1.5615,1.56159,1.56147,1.56155,80.32,1.56218,1.56227,1.56217,1.56225,89.86,False
'2018-06-04T00:20:00',1.56155,1.56156,1.56155,1.56155,10.59,1.56224,1.56225,1.56223,1.56224,9.85,True
'2018-06-04T00:21:00',1.56156,1.56159,1.56152,1.56157,27.97,1.56225,1.56228,1.5622,1.56224,25.59,False
'2018-06-04T00:22:00',1.56155,1.56158,1.56152,1.56157,22.22,1.56225,1.56227,1.5622,1.56227,18.96,False
'2018-06-04T00:23:00',1.56157,1.56157,1.56157,1.56157,3.5,1.56224,1.56224,1.56222,1.56222,2.74,True
'2018-06-04T00:24:00',1.56155,1.56159,1.56155,1.56159,10.73,1.56224,1.56227,1.56224,1.56226,9.97,True
'2018-06-04T00:25:00',1.56158,1.56159,1.56156,1.56157,8.72,1.56228,1.56228,1.56224,1.56224,8.22,False
'2018-06-04T00:26:00',1.56157,1.56158,1.56157,1.56157,5.48,1.56225,1.56227,1.56225,1.56227,5.48,False
'2018-06-04T00:27:00',1.56158,1.56158,1.56156,1.56156,5.48,1.56225,1.56225,1.56223,1.56223,5.74,False
'2018-06-04T00:28:00',1.56156,1.56156,1.56156,1.56156,0.0,1.56223,1.56223,1.56223,1.56223,0.0,True
'2018-06-04T00:29:00',1.56134,1.56155,1.56132,1.56155,10.98,1.56248,1.56248,1.56224,1.56224,10.0,False
'2018-06-04T00:30:00',1.56156,1.56156,1.56154,1.56155,7.74,1.56223,1.56224,1.56223,1.56223,7.5,False
'2018-06-04T00:31:00',1.56154,1.56155,1.56152,1.56153,10.98,1.56224,1.56225,1.56223,1.56223,12.24,True
'2018-06-04T00:32:00',1.56152,1.56156,1.56152,1.56156,30.04,1.56224,1.56226,1.56224,1.56226,35.34,False
'2018-06-04T00:33:00',1.56156,1.56156,1.56155,1.56155,11.35,1.56224,1.56225,1.56224,1.56225,10.96,True
'2018-06-04T00:34:00',1.56156,1.56156,1.56153,1.56153,26.29,1.56226,1.56226,1.56221,1.56223,30.09,False
'2018-06-04T00:35:00',1.56153,1.56157,1.56152,1.56157,7.73,1.56223,1.56223,1.56222,1.56223,10.37,False
'2018-06-04T00:36:00',1.56154,1.56154,1.56152,1.56153,3.36,1.56222,1.56223,1.56222,1.56223,4.74,True
'2018-06-04T00:37:00',1.56154,1.56154,1.56153,1.56153,12.1,1.56222,1.56224,1.56222,1.56223,13.37,False
'2018-06-04T00:38:00',1.56153,1.56154,1.56153,1.56154,3.12,1.56223,1.56224,1.56223,1.56224,3.62,False
'2018-06-04T00:39:00',1.56153,1.56153,1.56144,1.56145,61.37,1.56223,1.56223,1.56214,1.56214,64.31,False
'2018-06-04T00:40:00',1.56145,1.56153,1.56145,1.56149,21.83,1.56216,1.56223,1.56213,1.56216,23.24,False
'2018-06-04T00:41:00',1.56148,1.56148,1.56143,1.56144,11.98,1.56213,1.56215,1.56213,1.56215,11.73,False
'2018-06-04T00:42:00',1.56145,1.56148,1.56144,1.56147,15.58,1.56214,1.56215,1.56212,1.56212,11.48,False
'2018-06-04T00:43:00',1.56145,1.56146,1.56144,1.56146,16.08,1.56213,1.56215,1.56212,1.56214,18.72,True
'2018-06-04T00:44:00',1.56144,1.56147,1.56144,1.56144,11.59,1.56214,1.56215,1.56212,1.56214,10.61,False
'2018-06-04T00:45:00',1.56146,1.56146,1.56142,1.56143,11.22,1.56214,1.56214,1.5621,1.56211,14.0,False
'2018-06-04T00:46:00',1.56144,1.56144,1.56136,1.56136,17.09,1.56211,1.56212,1.56202,1.56202,19.37,False
'2018-06-04T00:47:00',1.56134,1.56145,1.56133,1.56145,15.23,1.56204,1.56207,1.56202,1.56202,15.24,True
'2018-06-04T00:48:00',1.56144,1.56148,1.5614,1.56144,19.74,1.56203,1.56209,1.562,1.56204,24.39,True
'2018-06-04T00:49:00',1.56145,1.56149,1.56142,1.56145,12.49,1.56209,1.5621,1.56201,1.56208,20.22,True
'2018-06-04T00:50:00',1.56144,1.5615,1.56144,1.5615,5.37,1.56209,1.56213,1.56208,1.56213,9.52,False
'2018-06-04T00:51:00',1.56151,1.56151,1.56142,1.56143,14.74,1.56206,1.5621,1.56203,1.56203,22.21,False
'2018-06-04T00:52:00',1.56142,1.56149,1.56142,1.56148,12.22,1.56208,1.56212,1.56206,1.56207,17.29,False
'2018-06-04T00:53:00',1.56149,1.56149,1.56148,1.56149,3.0,1.56211,1.56211,1.56211,1.56211,4.62,True
'2018-06-04T00:54:00',1.56148,1.56151,1.56148,1.56151,3.12,1.56212,1.56213,1.56212,1.56212,5.25,True
'2018-06-04T00:55:00',1.5615,1.56151,1.5615,1.56151,2.12,1.56215,1.56215,1.56214,1.56214,3.97,False
'2018-06-04T00:56:00',1.56148,1.56149,1.56144,1.56146,9.86,1.56215,1.56215,1.56208,1.5621,13.59,True
'2018-06-04T00:57:00',1.56146,1.56153,1.56146,1.56152,10.59,1.56211,1.56216,1.5621,1.56216,14.75,False
'2018-06-04T00:58:00',1.56153,1.56153,1.56151,1.56151,4.0,1.56215,1.56215,1.56213,1.56213,5.86,False
'2018-06-04T00:59:00',1.5615,1.56151,1.5615,1.56151,3.12,1.56213,1.56216,1.56213,1.56216,4.99,True
'2018-06-04T01:00:00',1.56152,1.56179,1.56152,1.56179,32.42,1.56218,1.56224,1.56209,1.56223,37.79,True
'2018-06-04T01:01:00',1.56179,1.56186,1.56179,1.56186,32.01,1.56224,1.56231,1.56224,1.5623,31.51,False
'2018-06-04T01:02:00',1.56186,1.56186,1.56174,1.56174,14.2,1.56231,1.56231,1.56218,1.56218,13.7,False
'2018-06-04T01:03:00',1.56173,1.56185,1.56173,1.56176,34.75,1.56217,1.56229,1.56217,1.56222,34.51,True
'2018-06-04T01:04:00',1.56177,1.56198,1.56176,1.56198,54.55,1.56221,1.56241,1.56221,1.56241,59.12,False
'2018-06-04T01:05:00',1.56196,1.56197,1.56184,1.56184,39.73,1.56242,1.56242,1.56225,1.56225,40.77,False
'2018-06-04T01:06:00',1.56183,1.5619,1.56183,1.56189,27.15,1.56224,1.5623,1.56224,1.56229,27.4,True
'2018-06-04T01:07:00',1.56189,1.5619,1.56189,1.5619,8.22,1.5623,1.56231,1.56229,1.56229,8.22,True
'2018-06-04T01:08:00',1.56191,1.56195,1.56186,1.5619,54.43,1.5623,1.56234,1.56227,1.56231,54.3,False
'2018-06-04T01:09:00',1.56189,1.5619,1.56179,1.56182,42.22,1.5623,1.5623,1.5622,1.56221,42.47,False
'2018-06-04T01:10:00',1.5618,1.56189,1.56165,1.56166,27.9,1.56221,1.5623,1.56205,1.56205,28.28,False
'2018-06-04T01:11:00',1.56165,1.56167,1.56164,1.56164,6.85,1.56206,1.56206,1.56204,1.56205,6.85,False
'2018-06-04T01:12:00',1.56165,1.56166,1.56155,1.56157,20.55,1.56206,1.56206,1.56195,1.56198,20.55,False
'2018-06-04T01:13:00',1.5616,1.56163,1.56148,1.56152,32.88,1.56199,1.56204,1.56189,1.56191,32.88,False
'2018-06-04T01:14:00',1.56155,1.56155,1.5614,1.5614,38.86,1.56194,1.56195,1.56179,1.56181,38.11,False
'2018-06-04T01:15:00',1.56141,1.56146,1.56139,1.56145,24.66,1.56182,1.56185,1.56179,1.56184,24.66,True
'2018-06-04T01:16:00',1.56144,1.56153,1.56141,1.56148,38.24,1.56185,1.56193,1.5618,1.56188,39.49,False
'2018-06-04T01:17:00',1.56147,1.56147,1.56126,1.56132,32.78,1.56186,1.56188,1.56167,1.56173,33.38,False
'2018-06-04T01:18:00',1.56136,1.56137,1.56128,1.56133,32.63,1.56174,1.56176,1.56169,1.56174,32.76,False
'2018-06-04T01:19:00',1.56135,1.56136,1.5613,1.5613,9.59,1.56175,1.56175,1.5617,1.5617,9.84,False
'2018-06-04T01:20:00',1.5613,1.56132,1.56129,1.56132,16.7,1.5617,1.56173,1.5617,1.56172,14.32,True
'2018-06-04T01:21:00',1.56131,1.56132,1.56131,1.56132,5.61,1.56173,1.56175,1.56173,1.56175,5.36,True
'2018-06-04T01:22:00',1.56131,1.56133,1.56125,1.56132,32.28,1.56174,1.56174,1.56166,1.56171,34.26,True
'2018-06-04T01:23:00',1.56133,1.56139,1.56132,1.56136,20.81,1.56171,1.56178,1.56171,1.56177,20.18,False
'2018-06-04T01:24:00',1.56137,1.56138,1.56134,1.56135,23.29,1.56176,1.56177,1.56173,1.56176,24.42,True
'2018-06-04T01:25:00',1.56137,1.5614,1.56134,1.56137,34.34,1.56178,1.56181,1.56174,1.56177,35.62,False
'2018-06-04T01:26:00',1.56139,1.5614,1.56137,1.56137,13.33,1.56178,1.5618,1.56178,1.56178,14.2,False
'2018-06-04T01:27:00',1.56134,1.56137,1.56126,1.56129,34.67,1.56172,1.56172,1.56163,1.56167,27.44,True
'2018-06-04T01:28:00',1.5613,1.56142,1.56124,1.56139,56.0,1.56168,1.5618,1.56162,1.56178,49.77,False
'2018-06-04T01:29:00',1.5614,1.56141,1.5613,1.56131,31.14,1.5618,1.5618,1.5617,1.5617,30.43,False
'2018-06-04T01:30:00',1.5613,1.56131,1.56116,1.56116,62.67,1.56171,1.56171,1.56155,1.56157,61.4,False
'2018-06-04T01:31:00',1.56118,1.56124,1.56115,1.56118,36.62,1.56157,1.56159,1.56156,1.56159,32.67,False
'2018-06-04T01:32:00',1.56117,1.5612,1.56117,1.56118,21.92,1.56159,1.56161,1.56156,1.56157,16.97,True
'2018-06-04T01:33:00',1.56116,1.56139,1.56114,1.5612,44.74,1.56152,1.56179,1.56152,1.56159,40.4,False
'2018-06-04T01:34:00',1.5612,1.5612,1.56105,1.56106,38.25,1.56159,1.56159,1.56145,1.56145,36.14,True
'2018-06-04T01:35:00',1.56107,1.56122,1.56106,1.56116,31.79,1.56146,1.56161,1.56146,1.56154,32.65,True
'2018-06-04T01:36:00',1.56116,1.56124,1.56111,1.5612,36.02,1.56155,1.56163,1.56152,1.56161,37.91,False
'2018-06-04T01:37:00',1.56118,1.5612,1.56115,1.56118,28.91,1.56158,1.5616,1.56154,1.56157,26.93,True
'2018-06-04T01:38:00',1.56117,1.56138,1.56103,1.56137,46.52,1.56156,1.56178,1.56142,1.56178,48.01,False
'2018-06-04T01:39:00',1.56138,1.56138,1.56133,1.56134,31.92,1.56177,1.56178,1.56169,1.56172,37.8,False
'2018-06-04T01:40:00',1.56134,1.56134,1.56125,1.56125,24.46,1.56171,1.56171,1.56163,1.56164,29.27,False
'2018-06-04T01:41:00',1.56125,1.5613,1.56125,1.56126,19.59,1.56163,1.56169,1.56162,1.56163,23.92,False
'2018-06-04T01:42:00',1.56126,1.56128,1.56122,1.56128,27.58,1.56161,1.56169,1.56161,1.56168,35.15,True
'2018-06-04T01:43:00',1.56127,1.56129,1.56112,1.56113,45.73,1.56169,1.56169,1.56155,1.56155,51.37,False
'2018-06-04T01:44:00',1.56112,1.56114,1.56107,1.56114,28.8,1.56155,1.56155,1.56148,1.56154,27.19,True
'2018-06-04T01:45:00',1.56112,1.56134,1.5611,1.56133,40.27,1.56155,1.56174,1.56153,1.56174,44.13,True
'2018-06-04T01:46:00',1.56134,1.56135,1.56132,1.56132,43.11,1.56172,1.56176,1.56169,1.56173,42.11,False
'2018-06-04T01:47:00',1.56134,1.56134,1.56123,1.5613,30.06,1.56173,1.56173,1.56162,1.56169,27.4,False
'2018-06-04T01:48:00',1.56129,1.56131,1.56127,1.56128,31.36,1.56169,1.5617,1.56166,1.56169,29.27,True
'2018-06-04T01:49:00',1.5613,1.56137,1.56125,1.56135,18.57,1.56168,1.56177,1.56164,1.56175,16.83,True
'2018-06-04T01:50:00',1.56133,1.56145,1.56133,1.56141,47.36,1.56174,1.56182,1.56173,1.56181,44.86,False
'2018-06-04T01:51:00',1.56141,1.56143,1.56128,1.56128,41.55,1.56181,1.56181,1.56167,1.56167,38.88,False
'2018-06-04T01:52:00',1.56129,1.56135,1.56126,1.56131,23.3,1.56166,1.56174,1.56166,1.56171,24.45,True
'2018-06-04T01:53:00',1.56132,1.56141,1.5613,1.56141,58.37,1.56171,1.56181,1.56169,1.5618,53.94,False
'2018-06-04T01:54:00',1.56141,1.56141,1.56117,1.56117,62.32,1.56178,1.56178,1.56156,1.56156,68.45,False
'2018-06-04T01:55:00',1.56118,1.56121,1.56112,1.56112,45.51,1.56154,1.56162,1.56152,1.56153,46.71,True
'2018-06-04T01:56:00',1.56117,1.56123,1.56111,1.56123,67.96,1.56156,1.56161,1.5615,1.56158,64.72,True
'2018-06-04T01:57:00',1.56122,1.56145,1.56122,1.56141,92.67,1.56159,1.56187,1.56159,1.56184,87.93,True
'2018-06-04T01:58:00',1.56141,1.56152,1.5614,1.56146,44.47,1.56184,1.56193,1.56182,1.56188,44.19,True
'2018-06-04T01:59:00',1.56145,1.56154,1.56141,1.56143,72.65,1.56188,1.56194,1.56182,1.56183,71.38,True
'2018-06-04T02:00:00',1.5614,1.56159,1.5614,1.56145,140.94,1.56179,1.56207,1.56179,1.56182,140.23,False
'2018-06-04T02:01:00',1.56145,1.56153,1.56135,1.56145,154.7,1.56185,1.56193,1.56174,1.56183,136.36,True
'2018-06-04T02:02:00',1.56145,1.56177,1.56145,1.56171,185.99,1.56183,1.56212,1.56182,1.56209,156.9,False
'2018-06-04T02:03:00',1.56172,1.56172,1.56156,1.56164,193.71,1.56209,1.56209,1.56192,1.56204,173.7,False
'2018-06-04T02:04:00',1.56164,1.56167,1.56148,1.56151,155.4,1.56204,1.56205,1.56187,1.56192,150.33,False
'2018-06-04T02:05:00',1.56152,1.56163,1.56142,1.56148,136.61,1.5619,1.562,1.56182,1.56183,114.28,False
'2018-06-04T02:06:00',1.56147,1.56151,1.56127,1.56136,231.51,1.56183,1.56189,1.56164,1.56174,218.22,False
'2018-06-04T02:07:00',1.56136,1.56147,1.56132,1.56132,184.0,1.56176,1.56187,1.5617,1.5617,165.99,True
'2018-06-04T02:08:00',1.56131,1.56155,1.5613,1.56155,160.74,1.56171,1.56193,1.56169,1.56192,141.47,True
'2018-06-04T02:09:00',1.56155,1.56174,1.56147,1.5615,172.97,1.56191,1.5621,1.56188,1.56189,165.02,False
'2018-06-04T02:10:00',1.5615,1.56168,1.56149,1.56154,121.54,1.56189,1.56207,1.56185,1.56193,94.44,False
'2018-06-04T02:11:00',1.56152,1.56167,1.56149,1.56153,225.61,1.56191,1.56206,1.56186,1.56193,191.63,True
'2018-06-04T02:12:00',1.56153,1.56172,1.56152,1.5617,120.01,1.56193,1.5621,1.56192,1.56206,107.0,True
'2018-06-04T02:13:00',1.56169,1.56176,1.56165,1.5617,80.5,1.56207,1.56214,1.56203,1.56208,89.01,True
'2018-06-04T02:14:00',1.5617,1.56179,1.56151,1.56157,127.73,1.56206,1.56215,1.56189,1.56193,112.3,False
'2018-06-04T02:15:00',1.56157,1.5617,1.56139,1.56143,176.22,1.56194,1.56207,1.56176,1.5618,181.85,True
'2018-06-04T02:16:00',1.56142,1.56173,1.5614,1.56164,84.75,1.5618,1.56214,1.56177,1.56204,74.39,True
'2018-06-04T02:17:00',1.56164,1.56188,1.56157,1.56174,133.29,1.56204,1.56226,1.56194,1.56213,151.31,True
'2018-06-04T02:18:00',1.56174,1.56192,1.56165,1.56171,142.37,1.56213,1.5623,1.56203,1.56211,134.46,False
'2018-06-04T02:19:00',1.56171,1.56174,1.56163,1.56168,84.3,1.56207,1.56213,1.56202,1.56205,74.58,True
'2018-06-04T02:20:00',1.56167,1.56176,1.56166,1.56169,72.02,1.56206,1.56213,1.56202,1.56208,59.66,False
'2018-06-04T02:21:00',1.56168,1.56171,1.56138,1.56144,108.8,1.56209,1.56209,1.56176,1.56181,103.69,False
'2018-06-04T02:22:00',1.56144,1.56157,1.56142,1.56157,72.58,1.56181,1.56193,1.56181,1.56193,65.82,True
'2018-06-04T02:23:00',1.56157,1.56172,1.56149,1.56172,124.01,1.56193,1.56209,1.56186,1.56205,133.28,True
'2018-06-04T02:24:00',1.56172,1.56177,1.56163,1.56169,132.86,1.56206,1.56214,1.56197,1.562,136.15,False
'2018-06-04T02:25:00',1.56173,1.56173,1.56133,1.56135,139.16,1.56203,1.56205,1.56173,1.56175,132.6,False
'2018-06-04T02:26:00',1.56135,1.56136,1.56126,1.5613,50.85,1.56175,1.56176,1.56161,1.56164,37.07,False
'2018-06-04T02:27:00',1.5613,1.56133,1.56122,1.56123,52.03,1.56164,1.56165,1.56152,1.56152,30.0,True
'2018-06-04T02:28:00',1.56122,1.56142,1.56121,1.56136,99.22,1.56153,1.56172,1.56151,1.56166,66.0,False
'2018-06-04T02:29:00',1.56139,1.56139,1.56119,1.56127,111.92,1.56166,1.56166,1.56146,1.56155,92.48,False
'2018-06-04T02:30:00',1.56127,1.56128,1.56121,1.56124,59.21,1.56155,1.56155,1.5615,1.56151,39.0,False
'2018-06-04T02:31:00',1.56122,1.56122,1.56098,1.5611,121.24,1.56151,1.56155,1.56136,1.56145,84.41,False
'2018-06-04T02:32:00',1.56112,1.56116,1.56108,1.56111,109.28,1.56149,1.56153,1.5614,1.56142,76.08,True
'2018-06-04T02:33:00',1.56112,1.56117,1.56109,1.56115,85.32,1.56144,1.56153,1.56142,1.56153,67.81,True
'2018-06-04T02:34:00',1.56115,1.56119,1.56113,1.56119,52.51,1.56152,1.56156,1.56152,1.56155,44.58,True
'2018-06-04T02:35:00',1.56118,1.56123,1.56115,1.5612,36.15,1.56156,1.56161,1.56154,1.56158,29.69,True
'2018-06-04T02:36:00',1.5612,1.56132,1.56117,1.56129,122.69,1.56157,1.56166,1.56155,1.56165,111.17,False
'2018-06-04T02:37:00',1.56127,1.56129,1.56113,1.56119,115.26,1.56166,1.56169,1.56154,1.56159,103.74,True
'2018-06-04T02:38:00',1.56122,1.56145,1.56121,1.56145,93.62,1.56159,1.56181,1.56159,1.5618,88.52,True
'2018-06-04T02:39:00',1.56147,1.56148,1.56138,1.56143,61.9,1.56181,1.56185,1.56175,1.56183,63.01,False
'2018-06-04T02:40:00',1.56143,1.56144,1.56136,1.56142,25.66,1.56176,1.56176,1.56166,1.56169,18.0,True
'2018-06-04T02:41:00',1.56144,1.56146,1.5614,1.5614,38.05,1.56169,1.56173,1.56167,1.56168,24.0,False
'2018-06-04T02:42:00',1.56141,1.56141,1.5613,1.56133,86.4,1.56168,1.56172,1.56155,1.56161,55.0,True
'2018-06-04T02:43:00',1.56133,1.56168,1.56133,1.56165,90.91,1.56161,1.56204,1.56159,1.56204,73.2,False
'2018-06-04T02:44:00',1.56165,1.56167,1.56158,1.56162,55.43,1.56203,1.56205,1.56195,1.56197,62.22,False
'2018-06-04T02:45:00',1.56162,1.56162,1.56151,1.56151,96.09,1.56197,1.562,1.56186,1.56186,104.61,False
'2018-06-04T02:46:00',1.56151,1.56156,1.5615,1.56156,81.45,1.56187,1.56192,1.56183,1.56186,84.63,False
'2018-06-04T02:47:00',1.56155,1.56155,1.56148,1.5615,42.42,1.56186,1.56188,1.56183,1.56183,33.86,True
'2018-06-04T02:48:00',1.5615,1.56167,1.56149,1.56167,64.17,1.56183,1.56202,1.56183,1.56202,63.93,True
'2018-06-04T02:49:00',1.56167,1.56183,1.56167,1.56175,60.08,1.56202,1.56215,1.56201,1.56209,80.76,True
'2018-06-04T02:50:00',1.56175,1.56189,1.56165,1.56189,89.1,1.56209,1.5622,1.56197,1.5622,131.3,True
'2018-06-04T02:51:00',1.56188,1.56199,1.56174,1.56197,108.59,1.5622,1.56231,1.56204,1.56229,144.03,False
'2018-06-04T02:52:00',1.56195,1.56195,1.56181,1.56185,88.83,1.56227,1.56227,1.56216,1.56217,157.16,False
'2018-06-04T02:53:00',1.56186,1.56189,1.56173,1.56173,81.66,1.56218,1.56222,1.56205,1.56208,117.6,False
'2018-06-04T02:54:00',1.56173,1.56186,1.56172,1.56181,103.89,1.56208,1.56218,1.56201,1.56209,136.25,True
'2018-06-04T02:55:00',1.56178,1.56208,1.56178,1.56204,114.33,1.5621,1.56243,1.56208,1.5624,169.87,True
'2018-06-04T02:56:00',1.56205,1.56209,1.56186,1.56197,146.08,1.56239,1.56242,1.56223,1.5623,206.97,False
'2018-06-04T02:57:00',1.56196,1.56196,1.56173,1.56178,96.29,1.5623,1.5623,1.56208,1.56213,103.41,False
'2018-06-04T02:58:00',1.56178,1.56191,1.56169,1.56177,97.71,1.56214,1.56227,1.56204,1.56212,143.19,True
'2018-06-04T02:59:00',1.56177,1.56196,1.56165,1.56192,119.97,1.5621,1.56228,1.56203,1.56226,145.7,True
'2018-06-04T03:00:00',1.56192,1.56201,1.56183,1.56194,157.63,1.56226,1.56237,1.56216,1.56225,194.5,False
'2018-06-04T03:01:00',1.56193,1.562,1.5618,1.56185,93.7,1.56224,1.56229,1.56216,1.56218,126.22,False
'2018-06-04T03:02:00',1.56185,1.56191,1.56166,1.56172,110.28,1.56218,1.56224,1.562,1.562,107.17,False
'2018-06-04T03:03:00',1.56172,1.56172,1.56148,1.56158,144.42,1.562,1.56205,1.56181,1.56189,119.78,False
'2018-06-04T03:04:00',1.56158,1.56165,1.56148,1.56158,87.8,1.56188,1.56203,1.56183,1.5619,74.51,True
'2018-06-04T03:05:00',1.56155,1.56173,1.56154,1.56164,88.44,1.5619,1.56207,1.5619,1.56198,79.07,True
'2018-06-04T03:06:00',1.56163,1.5618,1.56161,1.5618,94.62,1.56194,1.5621,1.56194,1.56208,74.62,True
'2018-06-04T03:07:00',1.56179,1.56205,1.56175,1.56193,115.62,1.56208,1.56244,1.56205,1.56231,101.42,False
'2018-06-04T03:08:00',1.56194,1.562,1.56193,1.56199,42.48,1.56231,1.56235,1.56229,1.56233,45.65,True
'2018-06-04T03:09:00',1.56193,1.56202,1.56191,1.56196,43.25,1.56231,1.56235,1.56224,1.56228,35.83,True
'2018-06-04T03:10:00',1.56199,1.56213,1.56198,1.56213,98.0,1.56228,1.56247,1.56228,1.56245,81.06,True
'2018-06-04T03:11:00',1.56212,1.56221,1.56209,1.56213,119.83,1.56245,1.56257,1.56244,1.56244,100.06,False
'2018-06-04T03:12:00',1.56213,1.56219,1.56204,1.56219,61.73,1.56244,1.56256,1.5624,1.56247,59.32,False
'2018-06-04T03:13:00',1.56219,1.56222,1.56202,1.56205,64.26,1.56247,1.5625,1.5623,1.56236,48.5,False
'2018-06-04T03:14:00',1.56205,1.56211,1.56196,1.56196,99.57,1.56236,1.56245,1.56229,1.56231,74.84,True
'2018-06-04T03:15:00',1.56198,1.56211,1.56188,1.56193,126.36,1.56231,1.56247,1.56219,1.56229,102.99,True
'2018-06-04T03:16:00',1.56192,1.56211,1.56186,1.56209,104.51,1.56229,1.56248,1.56222,1.56246,91.01,False
'2018-06-04T03:17:00',1.56207,1.5621,1.56202,1.56205,94.69,1.56245,1.56245,1.56234,1.56243,93.43,True
'2018-06-04T03:18:00',1.56205,1.56212,1.56203,1.56209,44.56,1.5624,1.56249,1.56235,1.56248,43.94,False
'2018-06-04T03:19:00',1.56209,1.56211,1.56202,1.56203,34.59,1.56249,1.56249,1.56239,1.56242,31.93,False
'2018-06-04T03:20:00',1.56204,1.5621,1.56199,1.5621,82.73,1.56242,1.56249,1.56236,1.56245,78.24,False
'2018-06-04T03:21:00',1.56205,1.56212,1.56203,1.56212,46.83,1.56245,1.56245,1.56241,1.56243,53.3,True
'2018-06-04T03:22:00',1.56212,1.56219,1.5621,1.56214,46.0,1.56243,1.56247,1.56236,1.56236,63.94,True
'2018-06-04T03:23:00',1.56216,1.5622,1.56207,1.5622,45.12,1.56239,1.56248,1.56238,1.56247,60.92,False
'2018-06-04T03:24:00',1.5622,1.5622,1.56205,1.56214,49.5,1.56247,1.56248,1.56238,1.56247,67.67,False
'2018-06-04T03:25:00',1.56214,1.56217,1.56209,1.56213,32.11,1.56248,1.56252,1.56244,1.56249,51.62,True
'2018-06-04T03:26:00',1.56213,1.56225,1.56208,1.56219,63.6,1.5625,1.5625,1.56243,1.56248,98.01,True
'2018-06-04T03:27:00',1.56219,1.56235,1.56219,1.56221,64.31,1.56248,1.5626,1.56248,1.56257,77.52,True
'2018-06-04T03:28:00',1.56221,1.56238,1.56217,1.56217,62.33,1.56257,1.56271,1.56253,1.56254,65.56,False
'2018-06-04T03:29:00',1.56218,1.56237,1.56215,1.56225,108.12,1.56254,1.56272,1.5625,1.56263,110.32,False
'2018-06-04T03:30:00',1.56227,1.56227,1.5615,1.56177,169.72,1.56265,1.56265,1.56187,1.56215,171.11,False
'2018-06-04T03:31:00',1.56177,1.5621,1.56176,1.56203,99.24,1.56215,1.5625,1.56214,1.56242,81.06,True
'2018-06-04T03:32:00',1.56202,1.56212,1.56197,1.56199,128.21,1.56241,1.56251,1.56234,1.56234,122.19,True
'2018-06-04T03:33:00',1.56198,1.56217,1.56198,1.56213,150.56,1.56234,1.56253,1.56234,1.56249,138.36,True
'2018-06-04T03:34:00',1.56215,1.56248,1.56215,1.56225,244.55,1.56252,1.56284,1.56248,1.56263,223.51,True
'2018-06-04T03:35:00',1.56223,1.56262,1.56221,1.56251,157.32,1.56259,1.56297,1.56256,1.56286,130.74,False
'2018-06-04T03:36:00',1.56252,1.56252,1.56245,1.56251,79.46,1.56285,1.56288,1.56281,1.56288,70.6,True
'2018-06-04T03:37:00',1.56253,1.56258,1.56247,1.56248,99.39,1.56289,1.56292,1.56281,1.56283,83.25,True
'2018-06-04T03:38:00',1.56249,1.56264,1.56249,1.56263,122.17,1.56283,1.563,1.56282,1.56299,111.29,True
'2018-06-04T03:39:00',1.56263,1.56265,1.56248,1.56258,124.96,1.56299,1.563,1.56285,1.56292,111.2,False
'2018-06-04T03:40:00',1.56258,1.56264,1.5625,1.56264,94.92,1.56292,1.56297,1.56284,1.56296,88.86,False
'2018-06-04T03:41:00',1.56262,1.56263,1.56247,1.56248,160.24,1.56298,1.56298,1.56282,1.56284,205.39,False
'2018-06-04T03:42:00',1.56248,1.56258,1.56246,1.56257,75.28,1.56284,1.56292,1.56279,1.56292,74.86,True
'2018-06-04T03:43:00',1.56257,1.56259,1.56249,1.56251,81.88,1.56292,1.56293,1.56282,1.56283,91.06,False
'2018-06-04T03:44:00',1.56251,1.56253,1.56244,1.56252,79.21,1.56283,1.56286,1.56275,1.56284,81.96,True
'2018-06-04T03:45:00',1.56251,1.56255,1.56242,1.56245,81.14,1.56284,1.56289,1.56276,1.5628,84.47,True
'2018-06-04T03:46:00',1.56244,1.56261,1.56244,1.56261,78.75,1.5628,1.56299,1.5628,1.56299,87.0,True
'2018-06-04T03:47:00',1.56264,1.56279,1.56262,1.56264,110.27,1.56298,1.56316,1.56298,1.56298,117.48,False
'2018-06-04T03:48:00',1.56266,1.56277,1.56245,1.56249,170.21,1.56298,1.56306,1.56277,1.56285,134.86,False
'2018-06-04T03:49:00',1.56252,1.56267,1.5624,1.5624,135.89,1.56285,1.56298,1.56276,1.56276,107.14,False
'2018-06-04T03:50:00',1.56241,1.56244,1.56233,1.5624,98.06,1.56271,1.5628,1.56265,1.56273,86.08,True
'2018-06-04T03:51:00',1.56241,1.56253,1.56204,1.56206,152.93,1.56272,1.56286,1.56238,1.56238,132.33,False
'2018-06-04T03:52:00',1.56207,1.56213,1.56187,1.5619,139.96,1.56238,1.56246,1.56225,1.56228,136.31,False
'2018-06-04T03:53:00',1.56189,1.56209,1.56189,1.56204,121.54,1.56228,1.56247,1.56227,1.56241,126.27,True
'2018-06-04T03:54:00',1.56205,1.56225,1.56187,1.56224,126.07,1.56241,1.56263,1.56225,1.56261,148.9,True
'2018-06-04T03:55:00',1.56224,1.56239,1.56205,1.56222,86.36,1.56263,1.56275,1.56244,1.56258,84.35,False
'2018-06-04T03:56:00',1.56221,1.56229,1.5621,1.56229,140.39,1.56259,1.56262,1.56246,1.5626,130.04,True
'2018-06-04T03:57:00',1.5623,1.5624,1.56216,1.5623,150.11,1.5626,1.56277,1.56249,1.56267,145.59,False
'2018-06-04T03:58:00',1.56232,1.56234,1.56222,1.56225,76.21,1.56267,1.5627,1.56258,1.56263,69.98,True
'2018-06-04T03:59:00',1.56225,1.56245,1.56225,1.56229,144.67,1.56262,1.56283,1.56261,1.56264,163.86,False
'2018-06-04T04:00:00',1.56229,1.56239,1.56221,1.5623,161.12,1.56265,1.56272,1.56255,1.56259,191.21,True
'2018-06-04T04:01:00',1.56231,1.56248,1.56226,1.56239,110.41,1.5626,1.5628,1.5626,1.56276,119.45,True
'2018-06-04T04:02:00',1.56239,1.56259,1.56229,1.56252,134.33,1.56276,1.56289,1.56262,1.56287,170.75,True
'2018-06-04T04:03:00',1.56253,1.56271,1.56251,1.56255,110.17,1.56289,1.56305,1.56285,1.56288,136.27,False
'2018-06-04T04:04:00',1.56254,1.56256,1.56228,1.56248,67.2,1.56287,1.5629,1.56264,1.56283,75.92,False
'2018-06-04T04:05:00',1.56248,1.56253,1.56239,1.5624,75.95,1.56284,1.56286,1.56274,1.56274,92.07,False
'2018-06-04T04:06:00',1.5624,1.56244,1.56228,1.56244,63.3,1.56275,1.56279,1.56263,1.56278,76.65,True
'2018-06-04T04:07:00',1.56244,1.56255,1.5623,1.56255,88.04,1.56278,1.56287,1.56268,1.56285,98.65,True
'2018-06-04T04:08:00',1.56255,1.56274,1.56254,1.56268,82.98,1.56284,1.56307,1.56284,1.56297,106.73,False
'2018-06-04T04:09:00',1.56268,1.56268,1.56249,1.5625,91.99,1.56298,1.56301,1.56278,1.56288,119.26,False
'2018-06-04T04:10:00',1.5625,1.5626,1.56234,1.56237,132.97,1.56287,1.56296,1.56271,1.56273,107.35,False
'2018-06-04T04:11:00',1.56237,1.56241,1.56233,1.56238,129.69,1.56274,1.56276,1.56265,1.56272,100.37,True
'2018-06-04T04:12:00',1.56236,1.56242,1.56232,1.56242,70.59,1.56274,1.56276,1.56263,1.56275,65.67,True
'2018-06-04T04:13:00',1.56242,1.56244,1.56234,1.5624,70.38,1.56276,1.5628,1.56268,1.56272,71.53,True
'2018-06-04T04:14:00',1.5624,1.56249,1.56236,1.56243,47.0,1.56273,1.56285,1.56268,1.56278,48.56,False
'2018-06-04T04:15:00',1.56244,1.56249,1.56233,1.56233,110.47,1.56277,1.56283,1.56271,1.56272,112.62,False
'2018-06-04T04:16:00',1.56233,1.56239,1.5622,1.56226,121.25,1.56272,1.56277,1.56255,1.5626,112.26,True
'2018-06-04T04:17:00',1.56226,1.56247,1.56224,1.56244,100.33,1.56261,1.56281,1.56258,1.56279,84.52,False
'2018-06-04T04:18:00',1.56244,1.56245,1.56237,1.56238,105.23,1.56281,1.56282,1.5627,1.56272,105.02,False
'2018-06-04T04:19:00',1.56238,1.56243,1.56232,1.56243,104.35,1.56272,1.56274,1.56266,1.56274,103.13,True
'2018-06-04T04:20:00',1.56241,1.5626,1.56238,1.56253,137.62,1.56274,1.56296,1.56274,1.56288,158.48,True
'2018-06-04T04:21:00',1.56254,1.56263,1.56252,1.56258,116.27,1.56289,1.56296,1.56285,1.56291,116.68,False
'2018-06-04T04:22:00',1.56259,1.56262,1.56232,1.56237,125.52,1.56291,1.56295,1.56269,1.56273,122.74,False
'2018-06-04T04:23:00',1.56236,1.56243,1.56222,1.56224,95.15,1.56273,1.56277,1.56258,1.56261,98.56,False
'2018-06-04T04:24:00',1.56225,1.56228,1.56222,1.56223,97.55,1.5626,1.56264,1.56255,1.56259,73.67,True
'2018-06-04T04:25:00',1.56223,1.56229,1.56223,1.56228,60.88,1.5626,1.56265,1.5626,1.56264,58.54,True
'2018-06-04T04:26:00',1.56228,1.56241,1.56227,1.5624,63.23,1.56263,1.56278,1.56263,1.56278,58.15,True
'2018-06-04T04:27:00',1.56242,1.56243,1.56228,1.5624,59.07,1.56276,1.56281,1.56265,1.56279,64.32,False
'2018-06-04T04:28:00',1.5624,1.56242,1.56228,1.56234,53.87,1.56279,1.56279,1.56265,1.56268,62.27,False
'2018-06-04T04:29:00',1.56231,1.56237,1.5623,1.56236,42.43,1.56269,1.56273,1.56266,1.56272,41.42,False
'2018-06-04T04:30:00',1.56236,1.56236,1.56222,1.56228,68.55,1.56269,1.56272,1.56256,1.56259,89.87,False
'2018-06-04T04:31:00',1.56228,1.56233,1.56222,1.56227,64.82,1.5626,1.56266,1.56257,1.56259,89.36,True
'2018-06-04T04:32:00',1.56226,1.56234,1.56217,1.5622,77.7,1.56259,1.56265,1.56251,1.56251,87.29,False
'2018-06-04T04:33:00',1.5622,1.56226,1.56217,1.56219,98.38,1.56251,1.5626,1.56251,1.56255,75.8,True
'2018-06-04T04:34:00',1.56219,1.56233,1.56215,1.56228,65.03,1.56252,1.56269,1.56248,1.56266,51.35,True
'2018-06-04T04:35:00',1.56228,1.56244,1.56224,1.56236,90.59,1.56263,1.56283,1.56259,1.56274,86.53,False
'2018-06-04T04:36:00',1.56236,1.56242,1.56232,1.56235,102.76,1.56275,1.56281,1.56265,1.56272,99.34,True
'2018-06-04T04:37:00',1.56236,1.56249,1.56234,1.56244,90.02,1.56273,1.56286,1.56271,1.56281,91.56,True
'2018-06-04T04:38:00',1.56241,1.56252,1.56237,1.56244,100.95,1.5628,1.56292,1.56277,1.56281,106.71,True
'2018-06-04T04:39:00',1.56246,1.5626,1.56245,1.56258,83.88,1.56282,1.56292,1.56278,1.5629,98.99,True
'2018-06-04T04:40:00',1.56251,1.56259,1.5625,1.56253,70.73,1.5629,1.56296,1.56286,1.56291,82.75,True
'2018-06-04T04:41:00',1.56253,1.56262,1.56243,1.56258,59.23,1.5629,1.56296,1.5628,1.56293,82.68,False
'2018-06-04T04:42:00',1.56258,1.56258,1.5624,1.56245,87.44,1.56292,1.56292,1.56274,1.56278,91.76,False
'2018-06-04T04:43:00',1.56245,1.56245,1.5623,1.56233,53.59,1.56274,1.56282,1.56265,1.56265,67.4,False
'2018-06-04T04:44:00',1.56232,1.56235,1.56229,1.56235,37.37,1.56265,1.56269,1.56261,1.56268,40.82,True
'2018-06-04T04:45:00',1.56237,1.56255,1.56234,1.56238,98.75,1.56268,1.56278,1.56268,1.56273,88.29,False
'2018-06-04T04:46:00',1.56239,1.56245,1.56232,1.5624,85.64,1.56272,1.56278,1.56269,1.56278,54.92,True
'2018-06-04T04:47:00',1.56241,1.56248,1.5624,1.56247,43.0,1.56278,1.56278,1.56277,1.56277,26.36,False
'2018-06-04T04:48:00',1.56246,1.56246,1.56234,1.56244,116.09,1.56278,1.56279,1.5627,1.56278,75.53,True
'2018-06-04T04:49:00',1.56244,1.56254,1.56239,1.56251,69.6,1.56279,1.56285,1.56276,1.56284,45.36,False
'2018-06-04T04:50:00',1.56249,1.5625,1.56243,1.56247,61.0,1.56284,1.56284,1.56276,1.56281,57.09,True
'2018-06-04T04:51:00',1.56245,1.56271,1.56241,1.56271,61.5,1.56276,1.56302,1.56274,1.56301,77.73,True
'2018-06-04T04:52:00',1.56271,1.56279,1.56269,1.56277,66.0,1.56303,1.5631,1.563,1.5631,66.7,True
'2018-06-04T04:53:00',1.5628,1.56281,1.56273,1.56273,25.74,1.56314,1.56316,1.56305,1.56305,30.16,False
'2018-06-04T04:54:00',1.56273,1.56278,1.56268,1.5627,38.86,1.56305,1.56313,1.56303,1.56306,43.82,True
'2018-06-04T04:55:00',1.5627,1.5628,1.56261,1.56265,98.98,1.56306,1.56315,1.56294,1.56299,84.32,False
'2018-06-04T04:56:00',1.56266,1.56272,1.56262,1.56264,116.23,1.56298,1.56307,1.56298,1.56299,98.92,False
'2018-06-04T04:57:00',1.56264,1.56265,1.56257,1.5626,34.25,1.56298,1.56299,1.5629,1.56293,49.01,False
'2018-06-04T04:58:00',1.56261,1.56267,1.56249,1.56254,101.56,1.56292,1.56295,1.56281,1.56286,94.67,False
'2018-06-04T04:59:00',1.56252,1.56257,1.56245,1.56246,80.46,1.56284,1.56287,1.56277,1.56279,58.13,True
'2018-06-04T05:00:00',1.56245,1.56263,1.56243,1.56263,50.6,1.56279,1.56291,1.56276,1.56291,72.03,False
'2018-06-04T05:01:00',1.56263,1.56263,1.56244,1.56248,74.83,1.5629,1.5629,1.56278,1.56282,69.31,True
'2018-06-04T05:02:00',1.56248,1.56263,1.56244,1.56253,86.21,1.56282,1.56295,1.56272,1.56289,68.45,False
'2018-06-04T05:03:00',1.56254,1.56258,1.56241,1.56253,114.68,1.56287,1.56293,1.56277,1.56287,129.71,True
'2018-06-04T05:04:00',1.56253,1.56261,1.56251,1.56252,48.01,1.56287,1.56293,1.56286,1.56287,51.53,False
'2018-06-04T05:05:00',1.5625,1.56252,1.56242,1.56244,32.18,1.56286,1.56286,1.56279,1.56279,31.08,False
'2018-06-04T05:06:00',1.56243,1.56251,1.5624,1.5625,79.57,1.56278,1.56287,1.56274,1.56285,68.08,True
'2018-06-04T05:07:00',1.5625,1.56254,1.56237,1.56254,89.29,1.56286,1.56289,1.56273,1.56288,88.95,True
'2018-06-04T05:08:00',1.56254,1.56257,1.56248,1.56251,63.74,1.56287,1.56291,1.56276,1.56279,67.87,True
'2018-06-04T05:09:00',1.56252,1.56266,1.56246,1.56264,58.22,1.56282,1.56299,1.56277,1.56295,69.76,True
'2018-06-04T05:10:00',1.56264,1.56267,1.56251,1.56262,61.2,1.56295,1.563,1.56284,1.56298,80.57,False
'2018-06-04T05:11:00',1.56262,1.56267,1.56261,1.56264,66.75,1.56297,1.563,1.56291,1.56295,70.13,True
'2018-06-04T05:12:00',1.56264,1.56281,1.56264,1.56272,54.09,1.56295,1.56313,1.56293,1.56304,64.35,False
'2018-06-04T05:13:00',1.56272,1.5628,1.56268,1.5628,40.5,1.56305,1.56309,1.56297,1.56309,55.87,True
'2018-06-04T05:14:00',1.56279,1.56298,1.56279,1.56294,62.69,1.56311,1.5633,1.56311,1.56328,71.5,True
'2018-06-04T05:15:00',1.56294,1.56299,1.56281,1.56297,104.68,1.56328,1.56331,1.5631,1.5633,109.01,False
'2018-06-04T05:16:00',1.56297,1.56297,1.56285,1.56285,56.82,1.56331,1.56331,1.56318,1.56319,67.96,False
'2018-06-04T05:17:00',1.56286,1.56286,1.56267,1.56276,85.41,1.56315,1.56318,1.56301,1.56306,83.79,False
'2018-06-04T05:18:00',1.56276,1.56276,1.56259,1.56267,43.15,1.56305,1.56309,1.56293,1.563,45.17,True
'2018-06-04T05:19:00',1.56269,1.56279,1.56269,1.5627,69.0,1.56299,1.56309,1.56296,1.56306,68.81,False
'2018-06-04T05:20:00',1.56276,1.56276,1.56266,1.56267,61.65,1.56305,1.56308,1.56297,1.56299,55.82,False
'2018-06-04T05:21:00',1.56267,1.56267,1.56255,1.56263,33.52,1.56299,1.56299,1.56292,1.56296,27.97,False
'2018-06-04T05:22:00',1.56263,1.56263,1.56255,1.56256,43.33,1.56298,1.56298,1.56291,1.56293,33.46,True
'2018-06-04T05:23:00',1.56256,1.5628,1.56254,1.56269,87.54,1.56294,1.56314,1.56286,1.56307,84.72,True
'2018-06-04T05:24:00',1.56269,1.56294,1.56269,1.56283,83.4,1.56307,1.5633,1.56304,1.56314,89.82,False
'2018-06-04T05:25:00',1.56282,1.56292,1.56281,1.56291,83.83,1.56314,1.56325,1.56314,1.56319,78.11,True
'2018-06-04T05:26:00',1.56294,1.56306,1.56285,1.56302,114.81,1.56323,1.56339,1.56316,1.56331,130.23,True
'2018-06-04T05:27:00',1.56301,1.56318,1.56296,1.56305,119.62,1.56331,1.56352,1.56328,1.56339,138.39,False
'2018-06-04T05:28:00',1.56303,1.56317,1.56302,1.5631,70.75,1.5634,1.56349,1.5634,1.56345,98.51,False
'2018-06-04T05:29:00',1.56311,1.56311,1.56298,1.56304,58.46,1.56343,1.56345,1.56335,1.56339,86.08,False
'2018-06-04T05:30:00',1.56304,1.56304,1.56292,1.56298,89.93,1.56339,1.56339,1.56326,1.56329,106.53,False
'2018-06-04T05:31:00',1.56299,1.56304,1.56294,1.56299,72.5,1.56326,1.56335,1.56325,1.56331,77.31,False
'2018-06-04T05:32:00',1.563,1.56301,1.56285,1.56285,59.23,1.56331,1.56331,1.56316,1.56316,78.84,False
'2018-06-04T05:33:00',1.56285,1.56293,1.56277,1.56288,79.97,1.56316,1.56326,1.56312,1.56317,112.89,True
'2018-06-04T05:34:00',1.56288,1.56302,1.56285,1.56299,90.13,1.56317,1.56335,1.56317,1.56335,100.03,True
'2018-06-04T05:35:00',1.56298,1.56304,1.56287,1.56295,101.29,1.56335,1.56337,1.56323,1.56333,88.73,False
'2018-06-04T05:36:00',1.56295,1.56298,1.56292,1.56292,70.65,1.56332,1.56335,1.56324,1.56326,57.26,False
'2018-06-04T05:37:00',1.56292,1.56293,1.56289,1.56293,58.45,1.56326,1.56326,1.56321,1.56323,38.08,True
'2018-06-04T05:38:00',1.56293,1.56294,1.56274,1.56278,81.83,1.56323,1.56326,1.56309,1.56312,56.71,False
'2018-06-04T05:39:00',1.56278,1.56284,1.56276,1.56276,61.03,1.56312,1.56317,1.56308,1.56308,66.79,False
'2018-06-04T05:40:00',1.56275,1.56276,1.56266,1.56272,59.66,1.56308,1.56308,1.563,1.56303,50.2,False
'2018-06-04T05:41:00',1.56271,1.56274,1.56267,1.56269,51.97,1.56303,1.56305,1.56297,1.563,39.12,False
'2018-06-04T05:42:00',1.56269,1.5627,1.56261,1.56266,37.13,1.56302,1.56302,1.56294,1.56298,28.11,True
'2018-06-04T05:43:00',1.56264,1.56277,1.56263,1.56277,64.02,1.56297,1.56307,1.56293,1.56305,51.19,True
'2018-06-04T05:44:00',1.56276,1.56277,1.5626,1.56273,90.28,1.56305,1.56311,1.56293,1.56305,83.94,False
'2018-06-04T05:45:00',1.56274,1.56274,1.56252,1.56252,71.26,1.56307,1.56307,1.56284,1.56284,81.45,False
'2018-06-04T05:46:00',1.56253,1.56258,1.56249,1.56256,61.44,1.56284,1.56295,1.56283,1.56284,48.07,True
'2018-06-04T05:47:00',1.56258,1.56266,1.56258,1.56265,52.35,1.56289,1.56297,1.56289,1.56296,71.9,False
'2018-06-04T05:48:00',1.56265,1.56265,1.56247,1.56248,63.6,1.56297,1.56297,1.56281,1.56284,78.38,False
'2018-06-04T05:49:00',1.56249,1.56263,1.56243,1.56261,89.91,1.56284,1.56299,1.56278,1.56299,88.97,False
'2018-06-04T05:50:00',1.56261,1.56262,1.56254,1.56258,36.45,1.56298,1.56298,1.56291,1.56291,48.3,True
'2018-06-04T05:51:00',1.56258,1.56277,1.56258,1.56276,59.52,1.56293,1.56315,1.56291,1.56311,63.81,True
'2018-06-04T05:52:00',1.56276,1.56287,1.56274,1.56286,46.0,1.56312,1.56321,1.56308,1.56319,63.06,True
'2018-06-04T05:53:00',1.56286,1.56299,1.56281,1.56296,53.72,1.56319,1.56329,1.56314,1.56329,72.26,False
'2018-06-04T05:54:00',1.56296,1.56296,1.5629,1.5629,32.11,1.56329,1.5633,1.56327,1.56328,29.99,True
'2018-06-04T05:55:00',1.56291,1.56299,1.56291,1.56299,53.68,1.56327,1.56333,1.56327,1.56332,63.58,True
'2018-06-04T05:56:00',1.56299,1.56303,1.56297,1.56299,31.48,1.56332,1.56337,1.56332,1.56336,36.18,False
'2018-06-04T05:57:00',1.56299,1.563,1.56292,1.56295,52.1,1.56336,1.56336,1.56326,1.56328,49.8,False
'2018-06-04T05:58:00',1.56297,1.56299,1.56293,1.56297,41.82,1.5633,1.56337,1.5633,1.56331,45.41,True
'2018-06-04T05:59:00',1.56296,1.56302,1.56292,1.56293,53.81,1.56332,1.56338,1.56328,1.56329,71.88,True
'2018-06-04T06:00:00',1.56294,1.56306,1.56293,1.56306,49.18,1.56328,1.56343,1.56326,1.5634,53.37,True
'2018-06-04T06:01:00',1.56306,1.56313,1.56295,1.5631,66.92,1.56341,1.56349,1.56331,1.56348,73.55,False
'2018-06-04T06:02:00',1.56309,1.56311,1.56303,1.56307,38.92,1.56345,1.56347,1.56338,1.56341,38.27,False
'2018-06-04T06:03:00',1.56305,1.56309,1.56296,1.56299,83.61,1.56341,1.56345,1.56331,1.56333,73.32,False
'2018-06-04T06:04:00',1.56296,1.56301,1.56292,1.56292,38.32,1.56333,1.56338,1.56326,1.56328,46.94,True
'2018-06-04T06:05:00',1.56292,1.56303,1.56287,1.56298,71.83,1.56326,1.56336,1.56325,1.5633,87.35,False
'2018-06-04T06:06:00',1.56298,1.56304,1.56298,1.56304,24.0,1.56329,1.56334,1.56326,1.56328,32.33,True
'2018-06-04T06:07:00',1.56304,1.56308,1.56299,1.56308,34.0,1.56333,1.56335,1.56327,1.56334,37.94,True
'2018-06-04T06:08:00',1.56306,1.56312,1.56305,1.56306,24.0,1.56333,1.5634,1.56333,1.56335,29.8,True
'2018-06-04T06:09:00',1.56306,1.5632,1.56292,1.56316,28.85,1.56331,1.56352,1.56331,1.56352,29.73,False
'2018-06-04T06:10:00',1.56308,1.56308,1.56303,1.56306,33.66,1.56363,1.56366,1.56357,1.56363,57.6,True
'2018-06-04T06:11:00',1.56306,1.56328,1.56306,1.56328,25.37,1.5636,1.5636,1.56347,1.56358,45.14,False
'2018-06-04T06:12:00',1.56324,1.56324,1.56318,1.56322,62.66,1.56361,1.56361,1.56353,1.56356,62.45,True
'2018-06-04T06:13:00',1.56322,1.56329,1.56322,1.56328,28.12,1.56358,1.56366,1.56357,1.56358,31.21,False
'2018-06-04T06:14:00',1.56325,1.5633,1.56324,1.56325,32.6,1.56358,1.56364,1.56357,1.56357,39.64,True
'2018-06-04T06:15:00',1.56325,1.56331,1.56313,1.56314,46.07,1.56357,1.56362,1.56345,1.5635,56.03,False
'2018-06-04T06:16:00',1.56316,1.56318,1.5631,1.56317,33.6,1.5635,1.5635,1.56341,1.5635,43.82,False
'2018-06-04T06:17:00',1.56318,1.56318,1.56309,1.56318,42.59,1.5635,1.5635,1.56343,1.56348,57.08,True
'2018-06-04T06:18:00',1.56318,1.56318,1.56314,1.56314,27.24,1.56347,1.56351,1.56343,1.56346,40.06,True
'2018-06-04T06:19:00',1.56312,1.56329,1.56312,1.56322,63.55,1.56345,1.56364,1.56342,1.56352,76.25,False
'2018-06-04T06:20:00',1.56322,1.56328,1.56314,1.56323,71.79,1.56352,1.56359,1.56352,1.56354,95.13,False
'2018-06-04T06:21:00',1.56323,1.56326,1.56323,1.56325,31.0,1.56354,1.56357,1.56353,1.56355,41.9,True
'2018-06-04T06:22:00',1.56325,1.56337,1.56325,1.56335,20.35,1.56355,1.56371,1.56355,1.56368,18.6,True
'2018-06-04T06:23:00',1.56335,1.56337,1.56331,1.56332,38.72,1.56369,1.56372,1.56359,1.56364,40.68,True
'2018-06-04T06:24:00',1.5633,1.56342,1.56324,1.56324,61.55,1.56363,1.56374,1.56357,1.56357,69.61,False
'2018-06-04T06:25:00',1.56325,1.56329,1.56318,1.56318,52.21,1.56357,1.56362,1.56351,1.56353,54.81,True
'2018-06-04T06:26:00',1.56318,1.56331,1.56315,1.56326,64.17,1.56351,1.56361,1.56349,1.56358,42.24,True
'2018-06-04T06:27:00',1.56327,1.56334,1.56324,1.56329,59.25,1.56358,1.56367,1.56354,1.56361,49.72,True
'2018-06-04T06:28:00',1.5633,1.56336,1.5633,1.56335,20.49,1.56361,1.56366,1.56361,1.56366,22.08,True
'2018-06-04T06:29:00',1.56336,1.56337,1.56331,1.56332,20.09,1.56366,1.56371,1.56362,1.56363,19.11,False
'2018-06-04T06:30:00',1.56333,1.56333,1.56322,1.56324,49.08,1.56363,1.56365,1.56356,1.56357,44.58,False
'2018-06-04T06:31:00',1.56323,1.56323,1.56312,1.56313,50.67,1.56358,1.56358,1.56348,1.56348,71.53,True
'2018-06-04T06:32:00',1.56314,1.5633,1.56314,1.5632,60.83,1.56348,1.56365,1.56348,1.56353,81.1,False
'2018-06-04T06:33:00',1.56319,1.56322,1.56317,1.56318,58.02,1.56353,1.56357,1.56351,1.56352,69.54,True
'2018-06-04T06:34:00',1.56316,1.56325,1.56315,1.56322,87.06,1.56351,1.56358,1.56347,1.56356,78.51,True
'2018-06-04T06:35:00',1.56323,1.56334,1.56323,1.56327,52.21,1.56359,1.56366,1.56355,1.56361,71.54,False
'2018-06-04T06:36:00',1.56327,1.56329,1.56316,1.56321,40.69,1.56361,1.56362,1.5635,1.56357,39.58,True
'2018-06-04T06:37:00',1.56323,1.56329,1.56319,1.56324,55.04,1.56357,1.56364,1.56351,1.56357,45.05,False
'2018-06-04T06:38:00',1.56324,1.56329,1.56321,1.56322,31.94,1.56357,1.56361,1.56354,1.56354,24.86,False
'2018-06-04T06:39:00',1.56321,1.56322,1.56317,1.56319,46.63,1.56354,1.56354,1.56349,1.56352,33.1,False
'2018-06-04T06:40:00',1.56319,1.56319,1.56315,1.56315,23.41,1.56352,1.56352,1.56348,1.56348,16.0,True
'2018-06-04T06:41:00',1.56318,1.56322,1.56313,1.56316,42.06,1.56348,1.56352,1.56342,1.56346,27.99,False
'2018-06-04T06:42:00',1.56316,1.56316,1.56304,1.56304,31.18,1.56346,1.56346,1.56335,1.56335,28.97,True
'2018-06-04T06:43:00',1.5631,1.56318,1.56308,1.56308,46.88,1.5634,1.56351,1.56338,1.56338,37.85,False
'2018-06-04T06:44:00',1.56308,1.56315,1.56298,1.56303,96.31,1.56338,1.56344,1.5633,1.56333,73.31,True
'2018-06-04T06:45:00',1.56303,1.56315,1.56299,1.56314,100.1,1.56333,1.56352,1.56332,1.5635,81.63,True
'2018-06-04T06:46:00',1.56317,1.56331,1.56312,1.56329,82.88,1.56349,1.56365,1.56347,1.56363,76.23,False
'2018-06-04T06:47:00',1.56326,1.5633,1.56323,1.56324,66.44,1.56363,1.56367,1.56356,1.56356,50.81,False
'2018-06-04T06:48:00',1.56324,1.5633,1.56323,1.56327,49.82,1.56359,1.56366,1.56358,1.56362,35.61,False
'2018-06-04T06:49:00',1.56329,1.5633,1.56322,1.56325,69.29,1.56362,1.56366,1.56355,1.56355,60.06,False
'2018-06-04T06:50:00',1.56327,1.5633,1.56323,1.56325,73.75,1.56359,1.56362,1.56353,1.56356,83.78,True
'2018-06-04T06:51:00',1.56328,1.56341,1.56323,1.56341,56.47,1.56357,1.5637,1.56354,1.56369,59.18,True
'2018-06-04T06:52:00',1.56341,1.56343,1.56328,1.56328,31.0,1.5637,1.56371,1.56359,1.5636,35.53,False
'2018-06-04T06:53:00',1.56328,1.56337,1.56328,1.56337,38.0,1.56361,1.56366,1.56356,1.56363,49.13,True
'2018-06-04T06:54:00',1.56337,1.5634,1.56316,1.56317,97.72,1.56364,1.56372,1.56352,1.56352,116.93,False
'2018-06-04T06:55:00',1.56317,1.56324,1.563,1.5631,71.63,1.56352,1.5636,1.56336,1.56345,76.64,False
'2018-06-04T06:56:00',1.56312,1.56315,1.56296,1.56302,51.34,1.56345,1.56349,1.5633,1.56335,64.27,False
'2018-06-04T06:57:00',1.56303,1.56306,1.56293,1.56293,64.47,1.56335,1.56338,1.5633,1.5633,79.95,False
'2018-06-04T06:58:00',1.56294,1.56305,1.56291,1.56294,34.24,1.5633,1.56338,1.56325,1.56326,50.29,True
'2018-06-04T06:59:00',1.56294,1.56318,1.56294,1.56304,46.5,1.56324,1.56345,1.56324,1.56333,68.08,False
'2018-06-04T07:00:00',1.56304,1.5631,1.56287,1.56297,101.46,1.56334,1.56336,1.56319,1.56329,126.78,False
'2018-06-04T07:01:00',1.56297,1.56306,1.56289,1.56303,55.0,1.56328,1.56337,1.56323,1.56335,76.67,True
'2018-06-04T07:02:00',1.56306,1.5631,1.56297,1.56302,41.97,1.56336,1.56342,1.56332,1.56333,62.05,True
'2018-06-04T07:03:00',1.56302,1.56313,1.56299,1.56308,77.54,1.56334,1.56347,1.56331,1.56341,97.36,True
'2018-06-04T07:04:00',1.56308,1.56316,1.56296,1.56299,65.27,1.5634,1.56347,1.5633,1.56335,89.09,False
'2018-06-04T07:05:00',1.56299,1.56301,1.56299,1.56301,22.59,1.56335,1.56336,1.56333,1.56333,31.49,True
'2018-06-04T07:06:00',1.563,1.56321,1.563,1.56306,40.85,1.56331,1.5635,1.56331,1.56337,54.98,False
'2018-06-04T07:07:00',1.56305,1.56305,1.56295,1.56301,38.11,1.56336,1.56339,1.56332,1.56334,49.79,False
'2018-06-04T07:08:00',1.56301,1.56301,1.56282,1.56283,45.85,1.56333,1.56334,1.56317,1.56318,62.34,True
'2018-06-04T07:09:00',1.56282,1.5631,1.56282,1.56308,111.88,1.56317,1.56347,1.56315,1.56347,150.52,False
'2018-06-04T07:10:00',1.56307,1.5631,1.56289,1.56299,89.5,1.56347,1.56347,1.56327,1.56334,77.9,False
'2018-06-04T07:11:00',1.563,1.56308,1.563,1.56305,45.08,1.56336,1.56344,1.56336,1.56341,54.9,True
'2018-06-04T07:12:00',1.56305,1.56312,1.56305,1.5631,42.33,1.56342,1.56346,1.56337,1.56344,54.01,True
'2018-06-04T07:13:00',1.5631,1.56314,1.56305,1.56314,27.73,1.56343,1.56351,1.56341,1.56348,31.69,True
'2018-06-04T07:14:00',1.5631,1.56333,1.56298,1.5632,91.51,1.56346,1.56364,1.56337,1.56355,87.87,False
'2018-06-04T07:15:00',1.5632,1.56321,1.56308,1.56308,66.01,1.56355,1.56358,1.56343,1.56344,70.77,False
'2018-06-04T07:16:00',1.56308,1.56317,1.56308,1.56312,39.67,1.56342,1.5635,1.56342,1.56347,47.91,False
'2018-06-04T07:17:00',1.56311,1.56311,1.56302,1.56303,48.54,1.56348,1.56348,1.56335,1.56335,44.31,False
'2018-06-04T07:18:00',1.56301,1.56305,1.563,1.56303,32.69,1.56335,1.56338,1.56335,1.56335,33.22,True
'2018-06-04T07:19:00',1.56303,1.56312,1.56302,1.56309,54.41,1.56336,1.56343,1.56333,1.56339,56.56,True
'2018-06-04T07:20:00',1.56309,1.56313,1.56308,1.56312,43.45,1.56339,1.56344,1.56339,1.56342,51.99,True
'2018-06-04T07:21:00',1.56313,1.56321,1.56311,1.56318,67.57,1.56342,1.56354,1.56342,1.5635,95.96,False
'2018-06-04T07:22:00',1.56318,1.56319,1.56314,1.56319,43.97,1.5635,1.56353,1.56346,1.56349,41.32,True
'2018-06-04T07:23:00',1.56318,1.56338,1.56318,1.56334,44.36,1.56349,1.56371,1.56349,1.56371,52.9,True
'2018-06-04T07:24:00',1.56334,1.56372,1.56334,1.56369,88.52,1.5637,1.56409,1.5637,1.56406,95.61,True
'2018-06-04T07:25:00',1.5637,1.5638,1.56362,1.56373,59.44,1.56407,1.56414,1.56397,1.56407,74.87,True
'2018-06-04T07:26:00',1.56371,1.56381,1.56354,1.56363,111.14,1.56408,1.56415,1.5639,1.56398,136.28,False
'2018-06-04T07:27:00',1.5636,1.56374,1.56359,1.56374,104.1,1.56395,1.56405,1.56394,1.56403,107.45,True
'2018-06-04T07:28:00',1.56374,1.56375,1.5636,1.56364,60.82,1.56404,1.56409,1.56396,1.56399,74.75,True
'2018-06-04T07:29:00',1.56364,1.56379,1.56364,1.56372,40.22,1.564,1.56412,1.564,1.56406,50.58,False
'2018-06-04T07:30:00',1.56372,1.56376,1.56367,1.56374,52.27,1.56407,1.56411,1.56401,1.56409,67.74,True
'2018-06-04T07:31:00',1.56373,1.56386,1.56368,1.56377,68.02,1.5641,1.56423,1.564,1.56413,61.49,False
'2018-06-04T07:32:00',1.56378,1.56383,1.56372,1.56376,43.9,1.56414,1.56417,1.56406,1.56412,52.26,False
'2018-06-04T07:33:00',1.56376,1.56378,1.56368,1.56378,93.73,1.5641,1.56413,1.56401,1.56408,97.6,True
'2018-06-04T07:34:00',1.56377,1.56387,1.56368,1.56377,59.94,1.56406,1.5642,1.56402,1.56411,73.73,False
'2018-06-04T07:35:00',1.56377,1.56386,1.56371,1.56386,75.02,1.56411,1.5642,1.56403,1.5642,75.23,True
'2018-06-04T07:36:00',1.56387,1.56394,1.56385,1.56393,37.66,1.56421,1.56428,1.56416,1.56428,42.89,True
'2018-06-04T07:37:00',1.56394,1.56394,1.56388,1.56389,41.67,1.56429,1.56429,1.56421,1.56424,50.79,False
'2018-06-04T07:38:00',1.56389,1.56391,1.56389,1.56391,19.72,1.56424,1.56426,1.56421,1.56422,24.09,True
'2018-06-04T07:39:00',1.56391,1.56396,1.5639,1.56393,19.62,1.56421,1.56426,1.56421,1.56424,28.94,True
'2018-06-04T07:40:00',1.56393,1.56397,1.56386,1.56397,65.87,1.56425,1.56433,1.56416,1.56433,69.28,True
'2018-06-04T07:41:00',1.56398,1.56401,1.5638,1.56381,55.23,1.56433,1.56436,1.56415,1.56417,53.77,False
'2018-06-04T07:42:00',1.56382,1.56386,1.56367,1.56384,106.6,1.56416,1.56419,1.56402,1.56419,116.72,False
'2018-06-04T07:43:00',1.56384,1.56385,1.56371,1.56374,75.05,1.56418,1.56419,1.56406,1.56408,89.44,False
'2018-06-04T07:44:00',1.56375,1.56378,1.56368,1.56371,64.21,1.5641,1.56411,1.56401,1.56401,71.54,False
'2018-06-04T07:45:00',1.5637,1.56372,1.5636,1.56368,53.22,1.56401,1.56401,1.56394,1.56399,45.31,True
'2018-06-04T07:46:00',1.56365,1.56372,1.56363,1.56364,51.99,1.56399,1.56407,1.56394,1.56394,46.07,False
'2018-06-04T07:47:00',1.56365,1.56371,1.56363,1.56367,56.88,1.56394,1.56402,1.56392,1.56398,38.0,True
'2018-06-04T07:48:00',1.56368,1.56386,1.56359,1.56383,110.98,1.56398,1.56424,1.5639,1.5642,83.78,True
'2018-06-04T07:49:00',1.56384,1.56404,1.56382,1.56403,75.15,1.56421,1.5644,1.56419,1.5644,96.28,True
'2018-06-04T07:50:00',1.56403,1.56406,1.5639,1.56396,100.63,1.5644,1.56441,1.56426,1.56426,110.0,False
'2018-06-04T07:51:00',1.56395,1.56395,1.56375,1.56384,85.28,1.56426,1.56426,1.56409,1.56419,100.8,False
'2018-06-04T07:52:00',1.56386,1.56386,1.56374,1.56377,59.08,1.56419,1.56419,1.56405,1.56408,52.96,False
'2018-06-04T07:53:00',1.56376,1.56383,1.5637,1.56379,48.81,1.56408,1.56416,1.56402,1.5641,47.35,False
'2018-06-04T07:54:00',1.56378,1.56381,1.56374,1.56377,61.93,1.5641,1.56416,1.56407,1.56407,60.8,True
'2018-06-04T07:55:00',1.56377,1.56392,1.56375,1.56377,48.07,1.56407,1.56423,1.56406,1.56413,49.95,False
'2018-06-04T07:56:00',1.56378,1.56383,1.56373,1.56374,72.56,1.56414,1.56414,1.56405,1.56405,63.98,False
'2018-06-04T07:57:00',1.56374,1.56377,1.56366,1.56371,96.17,1.56405,1.56408,1.56398,1.56404,69.37,True
'2018-06-04T07:58:00',1.56371,1.56383,1.5637,1.56382,61.14,1.56404,1.56417,1.56401,1.56417,55.3,False
'2018-06-04T07:59:00',1.56378,1.56381,1.5635,1.56354,159.19,1.56414,1.56417,1.56389,1.56389,175.51,False
'2018-06-04T08:00:00',1.56354,1.56356,1.56331,1.56339,199.85,1.56391,1.56396,1.56371,1.56376,238.64,False
'2018-06-04T08:01:00',1.56342,1.5635,1.56308,1.56334,271.05,1.56377,1.56385,1.56346,1.5637,273.76,False
'2018-06-04T08:02:00',1.56333,1.56349,1.56322,1.56333,172.09,1.5637,1.56385,1.5636,1.56365,205.72,False
'2018-06-04T08:03:00',1.56333,1.5634,1.56316,1.56327,147.99,1.56367,1.56376,1.56352,1.56363,139.89,False
'2018-06-04T08:04:00',1.56326,1.56327,1.56307,1.56314,105.42,1.56363,1.56363,1.56344,1.56348,105.22,False
'2018-06-04T08:05:00',1.56315,1.56322,1.5631,1.56317,102.25,1.5635,1.56356,1.56343,1.56349,91.63,True
'2018-06-04T08:06:00',1.56318,1.56329,1.563,1.56305,114.62,1.56351,1.56363,1.56335,1.56345,103.87,False
'2018-06-04T08:07:00',1.56304,1.56306,1.56288,1.56297,98.36,1.56343,1.56345,1.56325,1.5633,109.86,False
'2018-06-04T08:08:00',1.56296,1.56298,1.56275,1.56285,179.14,1.56332,1.56332,1.5631,1.56322,192.06,True
'2018-06-04T08:09:00',1.56286,1.56308,1.56281,1.56297,131.39,1.56322,1.56346,1.56316,1.56334,140.34,False
'2018-06-04T08:10:00',1.56297,1.56306,1.56277,1.56297,191.82,1.56333,1.5634,1.56315,1.56334,196.94,True
'2018-06-04T08:11:00',1.56299,1.56328,1.56296,1.5631,209.81,1.56335,1.56364,1.56334,1.56346,202.15,False
'2018-06-04T08:12:00',1.5631,1.56318,1.56296,1.56317,188.17,1.56346,1.56354,1.56332,1.56351,162.31,False
'2018-06-04T08:13:00',1.56317,1.56317,1.56304,1.56308,178.76,1.56353,1.56353,1.56336,1.56343,179.67,True
'2018-06-04T08:14:00',1.5631,1.56323,1.56305,1.56319,112.86,1.56342,1.56358,1.56336,1.5635,119.27,True
'2018-06-04T08:15:00',1.5632,1.56323,1.563,1.56307,109.1,1.5635,1.56359,1.56336,1.56338,90.17,False
'2018-06-04T08:16:00',1.56309,1.56321,1.56305,1.56312,119.56,1.56341,1.56356,1.56335,1.56343,114.59,True
'2018-06-04T08:17:00',1.56314,1.56334,1.56305,1.56311,154.22,1.56345,1.56369,1.56343,1.56345,139.96,False
'2018-06-04T08:18:00',1.5631,1.56326,1.56308,1.56317,150.78,1.56346,1.56359,1.56342,1.56351,138.35,True
'2018-06-04T08:19:00',1.56321,1.56341,1.56316,1.56326,150.68,1.56354,1.56373,1.56349,1.56363,185.57,False
'2018-06-04T08:20:00',1.56326,1.56338,1.56314,1.56314,198.18,1.56358,1.56374,1.56345,1.56345,186.3,False
'2018-06-04T08:21:00',1.56319,1.56319,1.5629,1.56296,95.44,1.56345,1.56347,1.56324,1.56329,97.97,False
'2018-06-04T08:22:00',1.56297,1.56304,1.56289,1.56304,78.93,1.56329,1.56336,1.56321,1.56336,61.09,True
'2018-06-04T08:23:00',1.56307,1.56332,1.56298,1.56313,249.64,1.56337,1.56367,1.56332,1.56348,214.85,False
'2018-06-04T08:24:00',1.56312,1.56323,1.563,1.56305,162.41,1.56345,1.56358,1.56335,1.56339,139.73,True
'2018-06-04T08:25:00',1.56307,1.56326,1.56287,1.563,215.0,1.56337,1.56361,1.56323,1.56335,184.12,False
'2018-06-04T08:26:00',1.56302,1.56314,1.563,1.5631,211.53,1.56335,1.5635,1.56333,1.56343,195.07,False
'2018-06-04T08:27:00',1.5631,1.56313,1.56289,1.56289,250.57,1.56341,1.56349,1.56322,1.56325,218.42,False
'2018-06-04T08:28:00',1.5629,1.56311,1.56273,1.56273,263.66,1.56324,1.56346,1.56305,1.56307,262.51,False
'2018-06-04T08:29:00',1.56275,1.563,1.56267,1.56287,190.44,1.56307,1.56333,1.56301,1.56322,189.94,True
'2018-06-04T08:30:00',1.56287,1.56301,1.5627,1.563,191.58,1.56322,1.56336,1.56302,1.56334,162.81,False
'2018-06-04T08:31:00',1.56299,1.563,1.56262,1.56265,217.62,1.56335,1.56335,1.56295,1.563,230.58,False
'2018-06-04T08:32:00',1.56263,1.56281,1.56256,1.56268,222.57,1.56297,1.56314,1.56291,1.56303,214.84,True
'2018-06-04T08:33:00',1.56271,1.56287,1.56263,1.56274,175.68,1.56304,1.56316,1.56296,1.56306,218.19,True
'2018-06-04T08:34:00',1.56274,1.56305,1.56274,1.56287,215.25,1.56305,1.5634,1.56303,1.56317,223.94,False
'2018-06-04T08:35:00',1.56287,1.56287,1.56222,1.56223,237.89,1.5632,1.5632,1.56254,1.5626,264.61,False
'2018-06-04T08:36:00',1.56222,1.56231,1.56208,1.56209,266.77,1.56259,1.56267,1.56242,1.56243,279.72,False
'2018-06-04T08:37:00',1.56209,1.56224,1.56162,1.56177,288.12,1.56242,1.56255,1.56194,1.56214,339.21,False
'2018-06-04T08:38:00',1.56177,1.56205,1.56173,1.56192,243.52,1.56214,1.56237,1.56204,1.56229,279.33,True
'2018-06-04T08:39:00',1.56193,1.56208,1.56184,1.56207,199.14,1.56229,1.56244,1.56218,1.56244,203.34,False
'2018-06-04T08:40:00',1.56207,1.56207,1.5619,1.56199,113.96,1.56244,1.56244,1.56223,1.56233,103.76,True
'2018-06-04T08:41:00',1.56198,1.56211,1.56187,1.56203,186.62,1.56233,1.56246,1.5622,1.56237,179.97,False
'2018-06-04T08:42:00',1.562,1.56208,1.56197,1.56208,105.18,1.56234,1.56242,1.56226,1.56241,106.36,True
'2018-06-04T08:43:00',1.56207,1.56226,1.56207,1.56218,125.25,1.56242,1.56258,1.56241,1.56251,154.26,True
'2018-06-04T08:44:00',1.56217,1.56227,1.56192,1.56196,148.29,1.56252,1.56259,1.56227,1.56232,159.01,False
'2018-06-04T08:45:00',1.56193,1.56224,1.56187,1.56216,201.07,1.5623,1.56258,1.56221,1.56248,200.26,True
'2018-06-04T08:46:00',1.56216,1.56229,1.56216,1.56225,101.8,1.56247,1.56262,1.56247,1.56256,98.13,True
'2018-06-04T08:47:00',1.56225,1.56229,1.56213,1.56223,113.3,1.56256,1.56263,1.56243,1.56256,97.93,False
'2018-06-04T08:48:00',1.56222,1.56222,1.56206,1.56219,136.03,1.56256,1.56256,1.56238,1.56252,150.35,True
'2018-06-04T08:49:00',1.56221,1.56229,1.56214,1.56227,152.9,1.56251,1.56262,1.56248,1.56262,145.59,True
'2018-06-04T08:50:00',1.56228,1.56238,1.56219,1.56235,113.59,1.56263,1.56273,1.56252,1.5627,117.2,True
'2018-06-04T08:51:00',1.56234,1.5628,1.56234,1.56254,308.04,1.56271,1.56315,1.56271,1.56287,280.75,False
'2018-06-04T08:52:00',1.56253,1.56265,1.56249,1.56257,184.58,1.56288,1.56299,1.56282,1.56289,213.52,True
'2018-06-04T08:53:00',1.56257,1.56273,1.56242,1.56271,208.77,1.5629,1.56307,1.56275,1.56307,218.74,True
'2018-06-04T08:54:00',1.56276,1.56282,1.56264,1.56271,172.73,1.56308,1.56315,1.56297,1.56304,170.88,True
'2018-06-04T08:55:00',1.5627,1.56291,1.5627,1.56279,180.83,1.56305,1.56323,1.56302,1.56311,164.58,False
'2018-06-04T08:56:00',1.56277,1.56281,1.56262,1.56268,164.42,1.56314,1.56314,1.56297,1.56301,145.59,False
'2018-06-04T08:57:00',1.5627,1.56271,1.56245,1.56257,148.96,1.56303,1.56304,1.56279,1.56291,129.33,True
'2018-06-04T08:58:00',1.56259,1.56278,1.56245,1.56258,163.54,1.56288,1.56311,1.56278,1.56295,181.89,False
'2018-06-04T08:59:00',1.56259,1.56266,1.56237,1.56251,190.81,1.56293,1.563,1.5627,1.56287,216.37,False
'2018-06-04T09:00:00',1.5625,1.56262,1.56205,1.56219,312.33,1.56288,1.56296,1.56241,1.56253,349.65,False
'2018-06-04T09:01:00',1.56218,1.5625,1.56217,1.56219,196.23,1.56252,1.56281,1.56248,1.56255,229.17,False
'2018-06-04T09:02:00',1.56219,1.5622,1.56194,1.56199,204.42,1.56255,1.56255,1.56229,1.56234,227.91,False
'2018-06-04T09:03:00',1.56198,1.56202,1.56161,1.56173,230.71,1.56232,1.56238,1.56197,1.56209,229.59,False
'2018-06-04T09:04:00',1.56172,1.56181,1.56154,1.56178,175.32,1.56206,1.56214,1.56189,1.56212,183.31,True
'2018-06-04T09:05:00',1.56179,1.56188,1.56162,1.5618,182.6,1.56213,1.56222,1.56197,1.56211,183.24,True
'2018-06-04T09:06:00',1.5618,1.56208,1.56179,1.56193,245.66,1.5621,1.56252,1.5621,1.56227,248.1,True
'2018-06-04T09:07:00',1.56196,1.56226,1.56188,1.56224,257.32,1.56231,1.56261,1.5622,1.56258,221.04,False
'2018-06-04T09:08:00',1.56223,1.56226,1.56195,1.56212,206.46,1.56258,1.56261,1.56229,1.56247,218.77,True
'2018-06-04T09:09:00',1.56212,1.56233,1.56209,1.56225,199.6,1.56249,1.56268,1.56242,1.56258,231.45,True
'2018-06-04T09:10:00',1.56223,1.56235,1.56219,1.56232,221.31,1.56258,1.56272,1.5625,1.56265,218.34,True
'2018-06-04T09:11:00',1.5623,1.56281,1.56222,1.5628,207.81,1.56265,1.56317,1.56257,1.56315,240.16,True
'2018-06-04T09:12:00',1.56277,1.56299,1.56254,1.56288,281.78,1.56314,1.56334,1.56288,1.56321,286.47,True
'2018-06-04T09:13:00',1.56288,1.56342,1.56284,1.56327,322.18,1.56323,1.56377,1.56319,1.56361,314.65,False
'2018-06-04T09:14:00',1.56329,1.5633,1.56304,1.56324,225.3,1.56365,1.56366,1.56337,1.56359,218.69,True
'2018-06-04T09:15:00',1.56324,1.56337,1.56318,1.56324,192.82,1.5636,1.5637,1.56351,1.56356,201.25,True
'2018-06-04T09:16:00',1.56326,1.56361,1.56306,1.56318,235.0,1.56359,1.56394,1.56341,1.56353,241.46,False
'2018-06-04T09:17:00',1.56318,1.56358,1.56316,1.56351,279.8,1.56354,1.56387,1.56349,1.56383,255.13,True
'2018-06-04T09:18:00',1.5635,1.56366,1.56334,1.56346,253.95,1.56384,1.564,1.56368,1.56378,240.07,True
'2018-06-04T09:19:00',1.56347,1.5642,1.56337,1.56417,307.45,1.56378,1.56456,1.56368,1.56455,270.42,True
'2018-06-04T09:20:00',1.56418,1.56461,1.56413,1.56453,375.5,1.56454,1.56494,1.56448,1.56485,399.29,True
'2018-06-04T09:21:00',1.56452,1.56472,1.56442,1.56451,336.32,1.56486,1.56506,1.56475,1.56482,323.6,False
'2018-06-04T09:22:00',1.56451,1.5646,1.56425,1.56426,214.52,1.56482,1.56491,1.56455,1.56461,163.08,False
'2018-06-04T09:23:00',1.56427,1.56457,1.56409,1.56409,205.12,1.5646,1.56489,1.56442,1.56443,161.92,False
'2018-06-04T09:24:00',1.5641,1.56442,1.56398,1.56432,215.01,1.56442,1.56476,1.56434,1.56465,203.82,True
'2018-06-04T09:25:00',1.56433,1.56474,1.56404,1.56471,292.43,1.56465,1.56509,1.56438,1.56505,275.05,True
'2018-06-04T09:26:00',1.56468,1.56495,1.56459,1.56489,283.39,1.56499,1.56529,1.56493,1.56522,256.14,False
'2018-06-04T09:27:00',1.5649,1.5649,1.56451,1.56459,239.48,1.56521,1.56522,1.56486,1.56495,231.18,False
'2018-06-04T09:28:00',1.56458,1.56485,1.56457,1.56481,151.18,1.56495,1.56523,1.56494,1.56515,139.32,True
'2018-06-04T09:29:00',1.56485,1.56505,1.56476,1.5649,260.17,1.56517,1.56538,1.56511,1.56523,232.36,True
'2018-06-04T09:30:00',1.56492,1.56515,1.56488,1.56506,217.21,1.56523,1.5655,1.56521,1.56542,201.18,True
'2018-06-04T09:31:00',1.56506,1.56518,1.56478,1.56487,161.55,1.56539,1.56554,1.56514,1.5652,174.96,False
'2018-06-04T09:32:00',1.56486,1.56499,1.56468,1.56484,207.15,1.56521,1.56531,1.56501,1.56516,232.84,False
'2018-06-04T09:33:00',1.56482,1.56488,1.5644,1.56456,235.42,1.56515,1.56523,1.56473,1.56487,219.42,False
'2018-06-04T09:34:00',1.56454,1.56458,1.56435,1.56446,261.84,1.56487,1.56491,1.56469,1.56478,271.86,True
'2018-06-04T09:35:00',1.56447,1.56463,1.56442,1.56453,246.86,1.56478,1.56497,1.56472,1.56487,250.0,False
'2018-06-04T09:36:00',1.56452,1.56462,1.56418,1.56421,177.87,1.56487,1.56493,1.56453,1.56453,199.29,False
'2018-06-04T09:37:00',1.5642,1.5643,1.56403,1.56406,173.2,1.56454,1.56463,1.56436,1.56436,215.98,False
'2018-06-04T09:38:00',1.56409,1.56413,1.56391,1.56408,193.58,1.56438,1.56447,1.56425,1.56441,231.76,True
'2018-06-04T09:39:00',1.56409,1.56432,1.56405,1.5641,151.89,1.5644,1.56465,1.56439,1.56445,164.52,True
'2018-06-04T09:40:00',1.56415,1.56437,1.56412,1.56416,183.2,1.56447,1.56468,1.56446,1.5645,167.93,True
'2018-06-04T09:41:00',1.56417,1.56438,1.56415,1.56427,178.13,1.56451,1.56473,1.56448,1.56456,140.66,True
'2018-06-04T09:42:00',1.56427,1.5644,1.56402,1.56402,203.86,1.56459,1.56472,1.56433,1.56433,160.66,False
'2018-06-04T09:43:00',1.56402,1.56428,1.56397,1.56411,129.7,1.56434,1.56461,1.56431,1.56443,108.67,False
'2018-06-04T09:44:00',1.56413,1.56419,1.56385,1.56389,141.84,1.56442,1.56454,1.56416,1.56421,120.45,False
'2018-06-04T09:45:00',1.56387,1.56402,1.5638,1.56382,209.18,1.56421,1.56436,1.56411,1.56413,210.02,True
'2018-06-04T09:46:00',1.56379,1.56415,1.56374,1.56407,208.25,1.56412,1.56451,1.56407,1.56441,228.46,False
'2018-06-04T09:47:00',1.56406,1.5641,1.5639,1.56405,164.95,1.56442,1.56446,1.56426,1.56445,167.91,False
'2018-06-04T09:48:00',1.56406,1.56407,1.56363,1.56374,175.58,1.56444,1.56444,1.56398,1.56412,177.36,False
'2018-06-04T09:49:00',1.56378,1.56394,1.56378,1.56385,164.18,1.56412,1.56426,1.56409,1.56415,163.55,True
'2018-06-04T09:50:00',1.56385,1.56415,1.56385,1.5641,126.33,1.56417,1.56449,1.56417,1.56443,128.62,True
'2018-06-04T09:51:00',1.5641,1.56424,1.56402,1.56416,170.63,1.56443,1.56455,1.56438,1.56448,160.21,True
'2018-06-04T09:52:00',1.56414,1.56426,1.56395,1.56415,117.81,1.56449,1.5646,1.5643,1.56447,117.64,False
'2018-06-04T09:53:00',1.56415,1.56425,1.56388,1.56415,143.5,1.5645,1.56458,1.56422,1.56449,170.36,False
'2018-06-04T09:54:00',1.5642,1.5642,1.56383,1.56393,189.41,1.56451,1.56452,1.56419,1.56426,197.66,False
'2018-06-04T09:55:00',1.56394,1.56394,1.56331,1.56335,211.07,1.56426,1.56428,1.56364,1.56368,212.05,False
'2018-06-04T09:56:00',1.56336,1.56359,1.56327,1.56346,220.44,1.56371,1.56393,1.56361,1.56382,196.59,False
'2018-06-04T09:57:00',1.56346,1.56358,1.56335,1.56342,162.1,1.56382,1.5639,1.56369,1.56375,170.41,False
'2018-06-04T09:58:00',1.56342,1.56354,1.56301,1.56306,192.14,1.56375,1.56386,1.56335,1.5634,182.86,False
'2018-06-04T09:59:00',1.56303,1.56348,1.56302,1.56333,234.8,1.56338,1.56382,1.56335,1.56367,224.16,False
'2018-06-04T10:00:00',1.56331,1.56333,1.56297,1.563,222.17,1.56365,1.56365,1.5633,1.56335,193.65,False
'2018-06-04T10:01:00',1.56304,1.56313,1.56255,1.56273,202.06,1.56338,1.56347,1.56288,1.56307,177.61,False
'2018-06-04T10:02:00',1.56274,1.56311,1.56271,1.56287,269.32,1.5631,1.56345,1.56305,1.56321,258.35,False
'2018-06-04T10:03:00',1.56288,1.56294,1.56257,1.56285,220.84,1.56322,1.56327,1.56293,1.56316,209.27,False
'2018-06-04T10:04:00',1.56282,1.56293,1.56272,1.56291,152.88,1.56315,1.56327,1.56307,1.56322,151.6,True
'2018-06-04T10:05:00',1.56291,1.56299,1.56273,1.56277,209.54,1.56322,1.56332,1.56307,1.56307,175.46,False
'2018-06-04T10:06:00',1.56272,1.5628,1.5625,1.56279,242.26,1.56304,1.56314,1.56279,1.56307,199.37,True
'2018-06-04T10:07:00',1.56283,1.56284,1.56259,1.56264,171.74,1.56312,1.56316,1.56288,1.56288,126.11,True
'2018-06-04T10:08:00',1.56265,1.56306,1.56261,1.56294,190.25,1.5629,1.56341,1.5629,1.56329,183.65,False
'2018-06-04T10:09:00',1.56294,1.56295,1.56213,1.56218,285.52,1.56328,1.56328,1.56248,1.5625,268.13,False
'2018-06-04T10:10:00',1.56218,1.56256,1.56217,1.56239,237.49,1.5625,1.5629,1.56248,1.56274,184.48,False
'2018-06-04T10:11:00',1.56239,1.56251,1.56229,1.56245,193.67,1.56272,1.56284,1.5626,1.56276,172.52,True
'2018-06-04T10:12:00',1.56245,1.5626,1.56231,1.5626,202.03,1.56278,1.56293,1.56264,1.56293,191.15,True
'2018-06-04T10:13:00',1.5626,1.56283,1.56254,1.56283,205.87,1.56293,1.56318,1.56289,1.56318,213.57,True
'2018-06-04T10:14:00',1.56282,1.56283,1.56249,1.56256,170.94,1.56319,1.56319,1.56283,1.56286,200.32,False
'2018-06-04T10:15:00',1.56253,1.5627,1.56244,1.56263,187.84,1.56286,1.56305,1.56277,1.56295,214.43,True
'2018-06-04T10:16:00',1.56263,1.56285,1.56254,1.56283,199.59,1.56295,1.56319,1.56287,1.56317,191.22,True
'2018-06-04T10:17:00',1.56281,1.56323,1.56278,1.56316,243.38,1.56313,1.56358,1.56312,1.56348,239.83,True
'2018-06-04T10:18:00',1.56315,1.56333,1.56312,1.56324,175.37,1.56349,1.56369,1.56347,1.56354,177.42,True
'2018-06-04T10:19:00',1.56318,1.56335,1.56304,1.56323,164.67,1.56351,1.56367,1.56336,1.56354,195.73,True
'2018-06-04T10:20:00',1.56324,1.56339,1.56321,1.56329,163.35,1.56354,1.56372,1.5635,1.5636,165.75,True
'2018-06-04T10:21:00',1.56328,1.56344,1.56316,1.56343,156.33,1.56363,1.56377,1.56349,1.56374,179.94,True
'2018-06-04T10:22:00',1.56339,1.56379,1.56334,1.56368,150.13,1.56374,1.56412,1.56368,1.56404,156.31,True
'2018-06-04T10:23:00',1.5637,1.5638,1.56368,1.56377,161.82,1.56403,1.56412,1.56402,1.56405,142.26,False
'2018-06-04T10:24:00',1.56375,1.56377,1.5636,1.56375,192.49,1.56406,1.56413,1.56394,1.56406,185.84,True
'2018-06-04T10:25:00',1.56373,1.56393,1.56367,1.5639,171.48,1.56407,1.56426,1.56399,1.56422,155.73,True
'2018-06-04T10:26:00',1.56389,1.56444,1.56381,1.56444,268.35,1.56424,1.5648,1.56415,1.56478,274.81,True
'2018-06-04T10:27:00',1.56442,1.56462,1.5643,1.5644,177.64,1.56479,1.56496,1.56463,1.56473,171.47,False
'2018-06-04T10:28:00',1.5644,1.56455,1.56427,1.5644,175.54,1.56473,1.56485,1.56459,1.56473,190.74,False
'2018-06-04T10:29:00',1.56437,1.56448,1.56431,1.56439,148.78,1.56472,1.56476,1.56462,1.56469,118.38,True
'2018-06-04T10:30:00',1.56436,1.56458,1.56425,1.56451,158.05,1.56469,1.5649,1.56459,1.56489,151.79,True
'2018-06-04T10:31:00',1.56452,1.5648,1.56447,1.56457,170.91,1.56488,1.56513,1.56482,1.5649,168.43,False
'2018-06-04T10:32:00',1.56457,1.56474,1.56453,1.56466,167.65,1.5649,1.56509,1.56488,1.56496,178.27,False
'2018-06-04T10:33:00',1.56463,1.56463,1.56427,1.56435,231.81,1.56495,1.56495,1.56459,1.56468,200.49,False
'2018-06-04T10:34:00',1.56437,1.56442,1.56429,1.5643,131.23,1.56468,1.56474,1.5646,1.56463,113.46,True
'2018-06-04T10:35:00',1.5643,1.56457,1.56423,1.56447,127.46,1.56464,1.56487,1.56457,1.56474,128.81,False
'2018-06-04T10:36:00',1.56443,1.56447,1.56422,1.56427,113.02,1.56474,1.56474,1.56451,1.56451,91.57,True
'2018-06-04T10:37:00',1.56426,1.56495,1.56419,1.56452,256.03,1.56451,1.56528,1.56448,1.56483,267.57,True
'2018-06-04T10:38:00',1.56451,1.56545,1.56446,1.56543,355.64,1.56485,1.56582,1.56482,1.56575,362.4,False
'2018-06-04T10:39:00',1.56543,1.56543,1.5649,1.56508,250.66,1.56575,1.56575,1.56523,1.56539,297.67,False
'2018-06-04T10:40:00',1.5651,1.56511,1.56486,1.56501,179.79,1.5654,1.5654,1.56517,1.56536,201.6,False
'2018-06-04T10:41:00',1.56501,1.56508,1.56443,1.56448,188.72,1.56534,1.56537,1.56477,1.56479,211.71,False
'2018-06-04T10:42:00',1.56447,1.56451,1.5642,1.56446,175.78,1.5648,1.56485,1.56454,1.56479,205.19,True
'2018-06-04T10:43:00',1.56446,1.56469,1.56439,1.56463,256.12,1.5648,1.565,1.56467,1.56497,158.02,True
'2018-06-04T10:44:00',1.56468,1.56503,1.56451,1.56481,280.43,1.56496,1.56537,1.56484,1.56513,289.32,False
'2018-06-04T10:45:00',1.5648,1.56482,1.56418,1.56428,191.06,1.56511,1.56515,1.56451,1.56461,214.77,False
'2018-06-04T10:46:00',1.56427,1.56434,1.56384,1.5639,179.45,1.56462,1.56466,1.56417,1.56424,235.02,False
'2018-06-04T10:47:00',1.56388,1.5642,1.56388,1.5641,147.18,1.56423,1.5645,1.56423,1.56439,198.49,True
'2018-06-04T10:48:00',1.5641,1.56422,1.56399,1.56411,100.3,1.56442,1.56451,1.56433,1.5644,125.84,True
'2018-06-04T10:49:00',1.56413,1.56423,1.56398,1.56399,131.23,1.56441,1.56454,1.56428,1.56433,164.67,False
'2018-06-04T10:50:00',1.56401,1.56401,1.56385,1.56397,142.53,1.56432,1.56434,1.56416,1.56426,179.63,False
'2018-06-04T10:51:00',1.56393,1.56401,1.56384,1.56384,96.4,1.56428,1.56431,1.56415,1.56419,125.04,True
'2018-06-04T10:52:00',1.56385,1.56414,1.56383,1.56412,103.13,1.56417,1.56445,1.56417,1.56442,136.34,True
'2018-06-04T10:53:00',1.56413,1.56431,1.56402,1.56422,147.38,1.56441,1.56462,1.5643,1.56457,176.26,False
'2018-06-04T10:54:00',1.56421,1.56422,1.5638,1.56385,138.33,1.56458,1.56458,1.56408,1.56415,127.23,False
'2018-06-04T10:55:00',1.56385,1.56394,1.56379,1.56384,114.09,1.56415,1.56418,1.56406,1.56409,85.86,False
'2018-06-04T10:56:00',1.56383,1.56392,1.56322,1.56332,175.08,1.56409,1.56416,1.56354,1.56362,171.02,False
'2018-06-04T10:57:00',1.56332,1.56345,1.56301,1.56302,197.85,1.56364,1.56377,1.56332,1.56332,174.58,True
'2018-06-04T10:58:00',1.56302,1.56347,1.56302,1.56344,179.88,1.56332,1.56377,1.56332,1.56375,166.08,True
'2018-06-04T10:59:00',1.56343,1.56373,1.5634,1.56371,151.88,1.56375,1.56407,1.56369,1.56403,168.64,True
'2018-06-04T11:00:00',1.56372,1.56375,1.56345,1.56363,213.33,1.56403,1.56407,1.56382,1.56396,225.55,True
'2018-06-04T11:01:00',1.5636,1.56413,1.56358,1.56396,231.9,1.56394,1.56446,1.5639,1.56428,214.56,True
'2018-06-04T11:02:00',1.56395,1.56421,1.56359,1.56362,251.37,1.56429,1.56455,1.56391,1.56392,274.5,False
'2018-06-04T11:03:00',1.56361,1.56391,1.56361,1.56374,148.62,1.56392,1.56422,1.56392,1.56401,164.74,False
'2018-06-04T11:04:00',1.56373,1.56385,1.56365,1.56378,116.67,1.564,1.5641,1.56393,1.56404,104.09,True
'2018-06-04T11:05:00',1.56379,1.5643,1.56361,1.56411,158.27,1.56404,1.56464,1.56387,1.56448,157.33,False
'2018-06-04T11:06:00',1.56415,1.56425,1.56362,1.56378,251.52,1.5645,1.56458,1.56397,1.56413,283.06,False
'2018-06-04T11:07:00',1.56378,1.56385,1.56368,1.56382,184.15,1.56414,1.56419,1.56398,1.56412,194.72,True
'2018-06-04T11:08:00',1.56381,1.56399,1.56376,1.56391,172.04,1.56412,1.56429,1.56406,1.56421,134.78,True
'2018-06-04T11:09:00',1.56391,1.56399,1.56363,1.56363,150.24,1.56421,1.56433,1.56398,1.56399,155.98,False
'2018-06-04T11:10:00',1.56368,1.56381,1.56362,1.56371,141.66,1.56398,1.56414,1.56394,1.56402,147.4,True
'2018-06-04T11:11:00',1.5637,1.56387,1.56351,1.56379,156.93,1.56401,1.56421,1.56384,1.56413,117.46,True
'2018-06-04T11:12:00',1.56379,1.56404,1.56377,1.56391,178.16,1.56413,1.56437,1.5641,1.56425,180.66,True
'2018-06-04T11:13:00',1.5639,1.56448,1.56375,1.56429,196.12,1.56425,1.56484,1.56408,1.56463,204.43,False
'2018-06-04T11:14:00',1.56427,1.56433,1.56361,1.56363,285.57,1.56463,1.5647,1.56394,1.56398,290.22,False
'2018-06-04T11:15:00',1.56363,1.56388,1.56361,1.56364,168.43,1.56398,1.56418,1.56389,1.56393,146.99,False
'2018-06-04T11:16:00',1.56362,1.56369,1.56341,1.56344,185.95,1.56395,1.564,1.56373,1.56378,178.43,False
'2018-06-04T11:17:00',1.56344,1.56355,1.56336,1.56349,193.02,1.56377,1.56387,1.56368,1.56383,191.9,False
'2018-06-04T11:18:00',1.56349,1.56354,1.56333,1.56333,108.9,1.56381,1.56387,1.56363,1.56363,125.35,True
'2018-06-04T11:19:00',1.56339,1.56369,1.56338,1.56369,200.83,1.56363,1.56403,1.56363,1.564,156.28,True
'2018-06-04T11:20:00',1.56369,1.56392,1.56363,1.56391,255.81,1.56401,1.56425,1.56396,1.5642,217.39,True
'2018-06-04T11:21:00',1.56392,1.56424,1.56384,1.56385,230.54,1.56423,1.56457,1.56418,1.56421,223.46,False
'2018-06-04T11:22:00',1.56388,1.56388,1.56366,1.56379,151.51,1.5642,1.5642,1.56401,1.56413,147.4,True
'2018-06-04T11:23:00',1.56383,1.56425,1.56369,1.56423,228.51,1.56415,1.56457,1.56402,1.56456,177.86,True
'2018-06-04T11:24:00',1.56435,1.56491,1.56416,1.56429,347.09,1.56465,1.56523,1.56451,1.56458,277.0,False
'2018-06-04T11:25:00',1.56431,1.56472,1.56426,1.56436,256.01,1.56464,1.56508,1.56458,1.56463,221.73,False
'2018-06-04T11:26:00',1.56431,1.56448,1.56421,1.56441,223.29,1.56463,1.5648,1.56457,1.56471,213.16,True
'2018-06-04T11:27:00',1.56441,1.56477,1.56441,1.56463,238.33,1.56471,1.56509,1.56471,1.56494,230.21,False
'2018-06-04T11:28:00',1.56464,1.56465,1.5643,1.56444,204.37,1.56496,1.56499,1.56465,1.56474,196.19,False
'2018-06-04T11:29:00',1.56447,1.56447,1.56413,1.56431,226.27,1.56475,1.56478,1.56448,1.56461,232.56,True
'2018-06-04T11:30:00',1.56431,1.56465,1.56425,1.56441,168.35,1.56462,1.56498,1.56455,1.5647,166.45,False
'2018-06-04T11:31:00',1.56441,1.56452,1.56425,1.56435,199.38,1.56473,1.56487,1.56459,1.56472,197.94,False
'2018-06-04T11:32:00',1.56438,1.56452,1.56416,1.56434,143.34,1.56473,1.5648,1.56448,1.56464,149.05,False
'2018-06-04T11:33:00',1.56434,1.5644,1.56418,1.56426,118.85,1.56462,1.56469,1.5645,1.56453,133.03,True
'2018-06-04T11:34:00',1.56426,1.56458,1.56426,1.56454,160.03,1.56456,1.5649,1.56455,1.56487,170.39,True
'2018-06-04T11:35:00',1.56451,1.56489,1.5643,1.56468,197.35,1.56487,1.56524,1.56464,1.56503,201.06,True
'2018-06-04T11:36:00',1.56469,1.56496,1.56465,1.56477,190.58,1.56502,1.5653,1.56498,1.56511,207.28,False
'2018-06-04T11:37:00',1.56478,1.56492,1.56463,1.56486,139.15,1.56511,1.56527,1.56495,1.5652,138.1,True
'2018-06-04T11:38:00',1.56486,1.56517,1.56485,1.56515,189.92,1.5652,1.56551,1.5652,1.56551,180.31,True
'2018-06-04T11:39:00',1.56516,1.56537,1.5649,1.56491,202.84,1.56551,1.56563,1.56519,1.56522,198.29,False
'2018-06-04T11:40:00',1.5649,1.56505,1.56471,1.56472,243.23,1.56522,1.56536,1.56504,1.56504,192.95,False
'2018-06-04T11:41:00',1.56474,1.56484,1.56454,1.56471,218.34,1.5651,1.56517,1.56484,1.56498,182.9,False
'2018-06-04T11:42:00',1.56471,1.56474,1.56453,1.56453,154.9,1.56499,1.56506,1.56483,1.56483,124.38,False
'2018-06-04T11:43:00',1.56455,1.56469,1.56437,1.56448,164.31,1.56485,1.56501,1.56469,1.56482,150.97,True
'2018-06-04T11:44:00',1.56448,1.56493,1.56445,1.5649,135.28,1.56482,1.56527,1.56478,1.56525,142.48,False
'2018-06-04T11:45:00',1.56488,1.56489,1.5646,1.56472,156.3,1.56524,1.56524,1.56494,1.56508,154.6,False
'2018-06-04T11:46:00',1.56472,1.56485,1.56453,1.56453,119.1,1.56508,1.56517,1.56483,1.56488,129.4,False
'2018-06-04T11:47:00',1.56453,1.56482,1.56453,1.56481,155.24,1.56487,1.56517,1.56483,1.56517,146.6,True
'2018-06-04T11:48:00',1.56478,1.56485,1.5647,1.56479,144.74,1.56516,1.56516,1.56501,1.56509,175.92,False
'2018-06-04T11:49:00',1.56477,1.56482,1.56454,1.56479,117.16,1.56506,1.5651,1.56487,1.5651,167.23,True
'2018-06-04T11:50:00',1.5647,1.56484,1.56458,1.56471,138.43,1.56506,1.56514,1.56489,1.56501,191.29,True
'2018-06-04T11:51:00',1.56471,1.56489,1.56457,1.56486,100.91,1.56502,1.56522,1.56487,1.56516,132.04,True
'2018-06-04T11:52:00',1.56486,1.5651,1.56484,1.5651,114.99,1.56518,1.56542,1.56517,1.56534,136.84,False
'2018-06-04T11:53:00',1.5651,1.5651,1.5648,1.56489,91.43,1.56534,1.56535,1.5651,1.56518,109.08,False
'2018-06-04T11:54:00',1.56491,1.56507,1.56487,1.56502,103.98,1.56518,1.56536,1.5651,1.56527,130.35,True
'2018-06-04T11:55:00',1.56502,1.56509,1.56489,1.56497,113.67,1.5653,1.5654,1.5652,1.56525,141.34,False
'2018-06-04T11:56:00',1.56496,1.56499,1.5646,1.56476,141.18,1.56524,1.56527,1.56492,1.56507,161.94,False
'2018-06-04T11:57:00',1.56473,1.56489,1.56468,1.56472,119.69,1.56506,1.56518,1.565,1.56508,177.19,True
'2018-06-04T11:58:00',1.56475,1.56503,1.56466,1.56499,150.61,1.56505,1.56537,1.56498,1.56529,186.31,True
'2018-06-04T11:59:00',1.56499,1.56522,1.56487,1.56517,158.28,1.56531,1.56552,1.56519,1.56551,212.63,True
'2018-06-04T12:00:00',1.56515,1.56539,1.56501,1.56523,165.74,1.56549,1.56575,1.56532,1.56556,160.78,True
'2018-06-04T12:01:00',1.56522,1.56562,1.56522,1.56545,289.33,1.56557,1.56597,1.56554,1.56573,287.78,False
'2018-06-04T12:02:00',1.56543,1.56559,1.56535,1.56555,170.46,1.56578,1.56596,1.56564,1.56587,147.74,False
'2018-06-04T12:03:00',1.56556,1.56556,1.56512,1.56523,222.57,1.56584,1.56587,1.56547,1.56556,196.88,False
'2018-06-04T12:04:00',1.56524,1.5654,1.5652,1.56525,151.6,1.56556,1.56573,1.56551,1.56552,114.63,True
'2018-06-04T12:05:00',1.56526,1.56545,1.5649,1.56494,169.16,1.56552,1.56572,1.56525,1.56525,172.95,False
'2018-06-04T12:06:00',1.56492,1.56519,1.56469,1.56504,202.52,1.56525,1.56551,1.56503,1.56539,241.7,True
'2018-06-04T12:07:00',1.56504,1.56534,1.56502,1.56511,181.78,1.56539,1.56567,1.56532,1.56539,198.88,False
'2018-06-04T12:08:00',1.56516,1.56528,1.56492,1.56494,191.03,1.56541,1.56558,1.5652,1.56525,168.0,False
'2018-06-04T12:09:00',1.56493,1.56506,1.56477,1.56504,168.22,1.56525,1.56538,1.56511,1.56538,141.41,True
'2018-06-04T12:10:00',1.56506,1.56513,1.56496,1.56497,124.56,1.56537,1.56548,1.56525,1.56525,135.48,True
'2018-06-04T12:11:00',1.5649,1.56524,1.5649,1.56507,108.32,1.56525,1.56557,1.56517,1.56539,92.08,False
'2018-06-04T12:12:00',1.56508,1.56518,1.56492,1.56493,133.79,1.56539,1.56544,1.56523,1.56525,108.6,False
'2018-06-04T12:13:00',1.56494,1.5651,1.56486,1.56507,106.61,1.56525,1.5654,1.56513,1.56536,100.76,True
'2018-06-04T12:14:00',1.56507,1.56521,1.565,1.56518,140.99,1.56537,1.56555,1.56535,1.5655,137.83,False
'2018-06-04T12:15:00',1.56518,1.56519,1.56487,1.56488,146.75,1.5655,1.5655,1.56518,1.56519,121.67,False
'2018-06-04T12:16:00',1.56489,1.56515,1.56473,1.56481,132.3,1.56519,1.56543,1.56503,1.56517,128.49,False
'2018-06-04T12:17:00',1.56481,1.56499,1.56468,1.5649,148.83,1.56514,1.5653,1.56502,1.56513,138.67,False
'2018-06-04T12:18:00',1.5649,1.5649,1.56461,1.56465,111.52,1.56514,1.56518,1.56488,1.56495,94.1,False
'2018-06-04T12:19:00',1.56464,1.56475,1.56453,1.56466,130.8,1.56495,1.56505,1.56482,1.56495,102.11,True
'2018-06-04T12:20:00',1.56469,1.56481,1.56457,1.56477,119.14,1.56495,1.5651,1.56486,1.56507,95.67,True
'2018-06-04T12:21:00',1.56477,1.56493,1.56458,1.56473,165.88,1.56507,1.56525,1.56493,1.56504,173.36,True
'2018-06-04T12:22:00',1.56471,1.56517,1.56464,1.56513,149.8,1.56503,1.56551,1.56494,1.56549,117.06,False
'2018-06-04T12:23:00',1.56514,1.56516,1.56486,1.56503,130.03,1.56549,1.56551,1.56519,1.56531,107.85,False
'2018-06-04T12:24:00',1.56503,1.56504,1.56478,1.56486,149.63,1.56537,1.56537,1.5651,1.56516,119.28,False
'2018-06-04T12:25:00',1.56486,1.56486,1.56462,1.56464,131.17,1.56516,1.56519,1.56493,1.56494,109.08,True
'2018-06-04T12:26:00',1.56465,1.56493,1.56465,1.56486,139.97,1.56495,1.56521,1.56495,1.56515,128.34,True
'2018-06-04T12:27:00',1.56485,1.56503,1.56469,1.565,147.72,1.56515,1.56535,1.56496,1.56532,187.64,True
'2018-06-04T12:28:00',1.56505,1.56519,1.56477,1.56481,184.04,1.56535,1.56554,1.56507,1.56508,206.3,False
'2018-06-04T12:29:00',1.56481,1.56493,1.56469,1.56479,137.32,1.56507,1.56527,1.56496,1.56508,180.87,False
'2018-06-04T12:30:00',1.5648,1.5648,1.56452,1.5646,132.96,1.56509,1.56509,1.56481,1.56487,135.64,False
'2018-06-04T12:31:00',1.56461,1.56472,1.56453,1.56468,98.87,1.5649,1.56498,1.56482,1.56495,91.68,False
'2018-06-04T12:32:00',1.56464,1.56464,1.56438,1.56457,143.58,1.56493,1.56493,1.5646,1.56479,201.78,True
'2018-06-04T12:33:00',1.56457,1.56467,1.56446,1.5646,141.32,1.56479,1.5649,1.5647,1.56486,233.6,False
'2018-06-04T12:34:00',1.56459,1.56463,1.5644,1.56441,128.69,1.56487,1.56489,1.56462,1.56463,183.87,False
'2018-06-04T12:35:00',1.5644,1.56451,1.5644,1.56444,102.21,1.56463,1.56474,1.56463,1.56467,186.75,True
'2018-06-04T12:36:00',1.56445,1.56453,1.5644,1.56447,146.0,1.56469,1.56486,1.56464,1.56476,162.8,False
'2018-06-04T12:37:00',1.56447,1.56454,1.56415,1.5642,176.05,1.56476,1.56482,1.56444,1.56449,207.32,False
'2018-06-04T12:38:00',1.56419,1.56423,1.56393,1.56413,138.24,1.56449,1.56451,1.56428,1.56443,184.92,False
'2018-06-04T12:39:00',1.56413,1.56415,1.56394,1.56411,189.05,1.56443,1.56446,1.56422,1.56444,135.76,True
'2018-06-04T12:40:00',1.56412,1.56421,1.56385,1.56392,161.95,1.56441,1.56446,1.56417,1.56424,148.29,False
'2018-06-04T12:41:00',1.56393,1.56399,1.56379,1.56392,134.33,1.56422,1.56431,1.56413,1.56422,103.7,True
'2018-06-04T12:42:00',1.56393,1.56416,1.56389,1.56416,81.57,1.56419,1.56448,1.56419,1.56447,121.42,False
'2018-06-04T12:43:00',1.56416,1.56416,1.56387,1.5639,118.31,1.56446,1.56447,1.56416,1.56419,88.19,False
'2018-06-04T12:44:00',1.56389,1.56396,1.56386,1.5639,82.28,1.56419,1.56424,1.56414,1.56418,61.49,True
'2018-06-04T12:45:00',1.5639,1.56404,1.56389,1.56401,154.55,1.56418,1.56431,1.56418,1.5643,109.05,True
'2018-06-04T12:46:00',1.56399,1.56409,1.56399,1.56403,94.57,1.56429,1.56436,1.56429,1.56429,64.35,True
'2018-06-04T12:47:00',1.564,1.56416,1.56397,1.56403,148.47,1.56429,1.56447,1.56426,1.56426,94.42,True
'2018-06-04T12:48:00',1.56402,1.56421,1.56397,1.56407,119.29,1.56426,1.56447,1.56421,1.5643,87.49,True
'2018-06-04T12:49:00',1.56405,1.56443,1.56405,1.56442,127.71,1.56429,1.56468,1.56427,1.56468,116.59,True
'2018-06-04T12:50:00',1.56442,1.56452,1.56423,1.56447,93.43,1.56471,1.56484,1.56452,1.56476,78.7,False
'2018-06-04T12:51:00',1.56445,1.56451,1.56435,1.56448,130.66,1.56476,1.56478,1.56459,1.56473,123.02,True
'2018-06-04T12:52:00',1.56452,1.56463,1.56445,1.56451,90.69,1.56473,1.56497,1.5647,1.56474,76.12,True
'2018-06-04T12:53:00',1.56449,1.56467,1.56449,1.5645,108.17,1.56474,1.56493,1.56474,1.56474,84.0,False
'2018-06-04T12:54:00',1.56449,1.56452,1.56427,1.56431,69.23,1.56474,1.56474,1.56455,1.5646,54.0,True
'2018-06-04T12:55:00',1.56429,1.56456,1.56426,1.56447,137.14,1.5646,1.56489,1.5645,1.56472,110.06,False
'2018-06-04T12:56:00',1.56445,1.56445,1.56404,1.56404,143.44,1.56471,1.56471,1.56431,1.56437,133.86,False
'2018-06-04T12:57:00',1.56405,1.56421,1.56398,1.564,136.16,1.56436,1.5645,1.56424,1.56425,120.86,False
'2018-06-04T12:58:00',1.56403,1.56403,1.5639,1.564,98.94,1.56424,1.56429,1.56417,1.56429,75.0,True
'2018-06-04T12:59:00',1.56405,1.56418,1.56402,1.56402,135.5,1.5643,1.56449,1.5643,1.56432,98.48,False
'2018-06-04T13:00:00',1.56406,1.56417,1.56391,1.564,152.89,1.56432,1.56447,1.56425,1.56434,129.18,True
'2018-06-04T13:01:00',1.564,1.56418,1.564,1.56412,115.27,1.56434,1.56449,1.56433,1.56443,153.83,True
'2018-06-04T13:02:00',1.56412,1.56433,1.56409,1.56419,120.68,1.56443,1.56466,1.56441,1.56449,131.06,False
'2018-06-04T13:03:00',1.56419,1.56433,1.56412,1.56421,100.81,1.56448,1.56461,1.56441,1.56448,114.1,True
'2018-06-04T13:04:00',1.56421,1.56435,1.56413,1.56418,80.66,1.56449,1.56465,1.56449,1.56449,100.5,False
'2018-06-04T13:05:00',1.56418,1.56433,1.56412,1.56425,85.03,1.5645,1.56463,1.56443,1.56457,99.46,False
'2018-06-04T13:06:00',1.56427,1.5643,1.56401,1.56417,97.42,1.56458,1.56462,1.56435,1.5645,100.07,False
'2018-06-04T13:07:00',1.56416,1.56423,1.564,1.56423,56.93,1.56451,1.56452,1.56433,1.56452,80.87,True
'2018-06-04T13:08:00',1.56423,1.56438,1.56415,1.56438,102.97,1.56445,1.5647,1.56445,1.56467,122.59,False
'2018-06-04T13:09:00',1.56438,1.56438,1.56404,1.56411,73.57,1.56466,1.56467,1.56441,1.56447,101.54,False
'2018-06-04T13:10:00',1.56417,1.56425,1.56411,1.56421,68.7,1.56447,1.56455,1.5644,1.56449,82.13,False
'2018-06-04T13:11:00',1.56421,1.56422,1.56411,1.56417,71.07,1.5645,1.56455,1.56441,1.56447,92.16,True
'2018-06-04T13:12:00',1.56417,1.56443,1.56414,1.56436,109.78,1.56447,1.56474,1.56445,1.56464,141.93,True
'2018-06-04T13:13:00',1.56431,1.56462,1.56418,1.56456,141.49,1.56464,1.56491,1.5645,1.56489,175.69,True
'2018-06-04T13:14:00',1.5646,1.56473,1.56442,1.56468,125.59,1.56489,1.56509,1.56475,1.56503,131.19,True
'2018-06-04T13:15:00',1.56468,1.56477,1.56455,1.56466,162.39,1.56502,1.56509,1.56485,1.56497,155.28,True
'2018-06-04T13:16:00',1.56466,1.56493,1.5646,1.56483,155.08,1.56498,1.56528,1.56492,1.56517,175.6,True
'2018-06-04T13:17:00',1.56484,1.56516,1.56481,1.56493,188.87,1.56517,1.56553,1.56514,1.56528,185.04,False
'2018-06-04T13:18:00',1.56494,1.56502,1.5648,1.56502,116.91,1.56527,1.56536,1.56514,1.5653,110.29,True
'2018-06-04T13:19:00',1.565,1.56504,1.56486,1.56489,92.65,1.5653,1.56535,1.56517,1.56519,112.84,True
'2018-06-04T13:20:00',1.56489,1.56505,1.56488,1.56495,105.48,1.56518,1.56535,1.56518,1.56525,111.82,False
'2018-06-04T13:21:00',1.56494,1.56495,1.56473,1.56475,112.06,1.56525,1.56525,1.56502,1.56504,96.28,False
'2018-06-04T13:22:00',1.56476,1.56487,1.56472,1.56478,78.21,1.56505,1.56519,1.56505,1.56512,84.58,True
'2018-06-04T13:23:00',1.56481,1.56513,1.56481,1.56512,92.25,1.56512,1.56544,1.56512,1.56544,97.69,True
'2018-06-04T13:24:00',1.56515,1.56533,1.56508,1.56524,153.38,1.56547,1.56564,1.5654,1.56555,191.48,False
'2018-06-04T13:25:00',1.5653,1.56531,1.56508,1.56517,88.2,1.56557,1.56562,1.56541,1.56552,106.62,False
'2018-06-04T13:26:00',1.56518,1.56524,1.56513,1.56517,88.99,1.56551,1.56558,1.56544,1.56551,112.13,False
'2018-06-04T13:27:00',1.56518,1.56521,1.56498,1.56499,126.49,1.5655,1.56552,1.56529,1.5653,152.13,False
'2018-06-04T13:28:00',1.56496,1.5651,1.5649,1.56497,123.29,1.56527,1.56543,1.56525,1.56532,134.91,True
'2018-06-04T13:29:00',1.56497,1.56517,1.56497,1.56503,122.43,1.56532,1.56547,1.56529,1.56532,142.81,False
'2018-06-04T13:30:00',1.56499,1.56505,1.56489,1.56493,124.42,1.56532,1.56536,1.56521,1.56524,143.31,True
'2018-06-04T13:31:00',1.56493,1.56521,1.56485,1.5651,94.35,1.56523,1.5655,1.56512,1.56544,119.69,False
'2018-06-04T13:32:00',1.56511,1.56513,1.5649,1.56491,216.0,1.56543,1.56545,1.56522,1.56525,179.17,False
'2018-06-04T13:33:00',1.56492,1.565,1.56486,1.56492,124.19,1.56525,1.56532,1.56521,1.56524,110.24,True
'2018-06-04T13:34:00',1.56492,1.56507,1.56488,1.56499,105.03,1.56525,1.5654,1.56521,1.56533,124.35,True
'2018-06-04T13:35:00',1.565,1.56514,1.56493,1.56514,141.8,1.56533,1.56549,1.56528,1.56549,97.12,True
'2018-06-04T13:36:00',1.56514,1.56529,1.56514,1.56516,131.84,1.56549,1.56562,1.56547,1.5655,97.28,False
'2018-06-04T13:37:00',1.56517,1.56526,1.56506,1.56523,102.57,1.56549,1.56561,1.56539,1.56557,119.47,True
'2018-06-04T13:38:00',1.56524,1.5654,1.56513,1.56519,116.33,1.56556,1.56574,1.56545,1.56553,142.88,False
'2018-06-04T13:39:00',1.5652,1.56528,1.56506,1.56516,140.26,1.56553,1.56561,1.56536,1.5655,127.09,True
'2018-06-04T13:40:00',1.56515,1.56529,1.56497,1.56521,132.69,1.5655,1.5656,1.5653,1.56555,108.8,True
'2018-06-04T13:41:00',1.56521,1.56538,1.56509,1.56518,143.63,1.56556,1.56572,1.56544,1.56552,178.43,False
'2018-06-04T13:42:00',1.56518,1.56525,1.56494,1.56496,131.13,1.56552,1.56555,1.56527,1.56529,149.0,False
'2018-06-04T13:43:00',1.56499,1.56508,1.56491,1.56498,92.28,1.56529,1.56542,1.56523,1.5653,120.95,True
'2018-06-04T13:44:00',1.56498,1.56516,1.56485,1.56492,175.67,1.56529,1.56551,1.56518,1.56528,209.11,False
'2018-06-04T13:45:00',1.56493,1.56494,1.56441,1.56441,182.19,1.56527,1.56528,1.56475,1.56476,203.61,False
'2018-06-04T13:46:00',1.56444,1.5645,1.56431,1.56432,103.12,1.56475,1.56485,1.56466,1.56466,139.32,False
'2018-06-04T13:47:00',1.56431,1.5644,1.56423,1.56435,111.8,1.56468,1.56473,1.56456,1.56468,107.48,True
'2018-06-04T13:48:00',1.56436,1.56454,1.56432,1.56448,88.56,1.56466,1.56484,1.56462,1.5648,83.45,True
'2018-06-04T13:49:00',1.56448,1.56465,1.56438,1.56454,111.39,1.5648,1.565,1.5647,1.56486,108.06,True
'2018-06-04T13:50:00',1.56454,1.56502,1.56453,1.56494,135.81,1.56486,1.56535,1.56483,1.56529,162.19,True
'2018-06-04T13:51:00',1.56496,1.56531,1.56494,1.56516,185.55,1.56531,1.56564,1.5653,1.56551,168.01,False
'2018-06-04T13:52:00',1.56516,1.56525,1.56509,1.56513,128.92,1.56551,1.5656,1.56543,1.56543,124.34,True
'2018-06-04T13:53:00',1.56515,1.56531,1.56515,1.56519,112.76,1.56545,1.56561,1.56545,1.56548,104.53,False
'2018-06-04T13:54:00',1.56518,1.56522,1.56508,1.56517,82.92,1.56548,1.5655,1.56536,1.56543,109.51,False
'2018-06-04T13:55:00',1.56518,1.56519,1.56504,1.56506,83.4,1.56543,1.56545,1.56534,1.56534,80.29,True
'2018-06-04T13:56:00',1.56504,1.56521,1.56497,1.56518,105.2,1.56534,1.5655,1.56526,1.5655,92.85,True
'2018-06-04T13:57:00',1.56519,1.56536,1.56518,1.56528,140.85,1.5655,1.56569,1.5655,1.56562,147.04,True
'2018-06-04T13:58:00',1.56529,1.56545,1.56512,1.56533,158.55,1.56557,1.56577,1.56548,1.56562,159.76,True
'2018-06-04T13:59:00',1.56534,1.56562,1.56526,1.56536,187.66,1.56561,1.56594,1.56556,1.56568,170.57,True
'2018-06-04T14:00:00',1.56534,1.56603,1.56534,1.5659,279.79,1.56568,1.56637,1.56568,1.56625,313.86,True
'2018-06-04T14:01:00',1.56588,1.56605,1.56573,1.56604,189.57,1.56624,1.56639,1.56603,1.56639,208.02,True
'2018-06-04T14:02:00',1.56606,1.56606,1.56583,1.566,163.61,1.56639,1.56642,1.56615,1.56626,142.78,False
'2018-06-04T14:03:00',1.56599,1.56599,1.56562,1.56573,215.19,1.56626,1.56626,1.56596,1.56603,187.05,False
'2018-06-04T14:04:00',1.56575,1.56576,1.56535,1.56551,153.52,1.56603,1.56604,1.56571,1.56586,130.24,False
'2018-06-04T14:05:00',1.5655,1.5657,1.56548,1.56563,205.38,1.56587,1.566,1.56575,1.56594,156.44,True
'2018-06-04T14:06:00',1.56564,1.5658,1.5655,1.56579,123.07,1.56593,1.56611,1.56582,1.5661,111.22,True
'2018-06-04T14:07:00',1.56577,1.56588,1.56567,1.5658,151.3,1.56609,1.56619,1.56598,1.56611,162.01,True
'2018-06-04T14:08:00',1.56582,1.56588,1.56562,1.56567,144.38,1.56613,1.56621,1.56595,1.56602,138.61,False
'2018-06-04T14:09:00',1.56568,1.56576,1.56559,1.56566,111.39,1.566,1.56608,1.56592,1.56594,143.31,False
'2018-06-04T14:10:00',1.56566,1.5657,1.56548,1.56548,117.76,1.56596,1.566,1.56579,1.56579,156.18,False
'2018-06-04T14:11:00',1.56548,1.5655,1.56536,1.5654,154.7,1.56579,1.56584,1.56569,1.56574,149.8,False
'2018-06-04T14:12:00',1.5654,1.56551,1.56533,1.5654,125.41,1.56574,1.56581,1.56562,1.56571,109.34,False
'2018-06-04T14:13:00',1.56539,1.56543,1.56532,1.56537,94.65,1.56571,1.56573,1.56563,1.56566,85.87,False
'2018-06-04T14:14:00',1.56537,1.56539,1.56523,1.56523,90.76,1.56567,1.56571,1.56553,1.56555,103.21,False
'2018-06-04T14:15:00',1.56523,1.56527,1.56508,1.56523,85.04,1.56554,1.56556,1.56541,1.56553,119.8,True
'2018-06-04T14:16:00',1.56523,1.56529,1.56516,1.56521,87.58,1.56553,1.56558,1.56546,1.56551,108.07,True
'2018-06-04T14:17:00',1.56521,1.56542,1.56512,1.56518,162.81,1.56551,1.56574,1.56544,1.56548,132.87,False
'2018-06-04T14:18:00',1.56516,1.56516,1.565,1.56512,108.79,1.56547,1.56547,1.56536,1.56543,101.94,True
'2018-06-04T14:19:00',1.56504,1.56528,1.56499,1.56528,162.53,1.56538,1.56562,1.56532,1.56561,161.86,True
'2018-06-04T14:20:00',1.56528,1.56552,1.56519,1.56521,181.53,1.56561,1.56587,1.56553,1.56556,182.85,False
'2018-06-04T14:21:00',1.56521,1.56525,1.56508,1.5651,141.33,1.56556,1.56556,1.56537,1.56537,112.95,False
'2018-06-04T14:22:00',1.56512,1.56513,1.56497,1.5651,124.42,1.5654,1.56545,1.56527,1.56541,116.27,False
'2018-06-04T14:23:00',1.56503,1.56505,1.56481,1.56493,139.62,1.56535,1.56536,1.56515,1.56523,165.19,False
'2018-06-04T14:24:00',1.56493,1.565,1.56476,1.5648,159.44,1.56523,1.56533,1.56505,1.56507,178.18,False
'2018-06-04T14:25:00',1.56481,1.56495,1.56477,1.56487,124.15,1.56511,1.56525,1.56511,1.56519,138.81,True
'2018-06-04T14:26:00',1.56486,1.56495,1.56462,1.56479,176.09,1.56516,1.56527,1.56497,1.56511,218.21,False
'2018-06-04T14:27:00',1.56478,1.56494,1.56473,1.56475,148.6,1.5651,1.56528,1.56502,1.56505,174.46,False
'2018-06-04T14:28:00',1.5647,1.56475,1.56461,1.5647,111.41,1.56497,1.56505,1.56491,1.56497,153.03,False
'2018-06-04T14:29:00',1.5647,1.5647,1.56455,1.5646,78.35,1.56498,1.56502,1.56485,1.5649,114.67,False
'2018-06-04T14:30:00',1.5646,1.56462,1.56426,1.5643,163.36,1.56489,1.56493,1.56461,1.56466,146.35,True
'2018-06-04T14:31:00',1.56436,1.56466,1.56429,1.56439,185.37,1.5647,1.565,1.56465,1.56471,217.86,False
'2018-06-04T14:32:00',1.56438,1.56462,1.56434,1.56435,114.05,1.56468,1.56489,1.56466,1.56466,143.71,False
'2018-06-04T14:33:00',1.56434,1.56445,1.56429,1.56445,167.33,1.56469,1.56478,1.56459,1.56476,168.12,True
'2018-06-04T14:34:00',1.56446,1.56462,1.56444,1.56451,122.14,1.56476,1.56491,1.56476,1.56483,95.01,True
'2018-06-04T14:35:00',1.56451,1.56465,1.5645,1.56453,104.45,1.56482,1.56497,1.56482,1.56484,117.32,False
'2018-06-04T14:36:00',1.56452,1.56454,1.56436,1.56444,112.96,1.56484,1.56484,1.56466,1.56472,110.4,False
'2018-06-04T14:37:00',1.56441,1.56441,1.56412,1.56429,188.35,1.56471,1.56471,1.56446,1.56461,181.44,True
'2018-06-04T14:38:00',1.56431,1.56449,1.5641,1.56429,156.62,1.56463,1.56477,1.56441,1.56457,182.65,False
'2018-06-04T14:39:00',1.56429,1.56429,1.56397,1.56404,162.1,1.56456,1.56457,1.56429,1.56431,202.52,False
'2018-06-04T14:40:00',1.56404,1.56419,1.56387,1.56417,105.8,1.56431,1.56446,1.56424,1.56444,138.11,True
'2018-06-04T14:41:00',1.56417,1.56427,1.56417,1.56424,72.0,1.56443,1.56456,1.56443,1.56449,109.3,True
'2018-06-04T14:42:00',1.56424,1.56443,1.56423,1.5644,88.0,1.56449,1.56473,1.56447,1.56468,123.75,True
'2018-06-04T14:43:00',1.5644,1.56445,1.5643,1.56437,66.0,1.56467,1.56474,1.56456,1.56467,99.42,True
'2018-06-04T14:44:00',1.56435,1.5645,1.56421,1.56439,133.22,1.56465,1.56482,1.56447,1.56471,153.54,True
'2018-06-04T14:45:00',1.56439,1.56451,1.56427,1.56438,69.35,1.56471,1.56481,1.56459,1.5647,86.23,True
'2018-06-04T14:46:00',1.56439,1.56453,1.56437,1.56446,52.48,1.56471,1.56485,1.56468,1.56476,72.92,True
'2018-06-04T14:47:00',1.5645,1.56456,1.56405,1.56413,171.86,1.5648,1.56482,1.56437,1.56447,208.65,False
'2018-06-04T14:48:00',1.5641,1.56436,1.56408,1.56418,131.57,1.56443,1.56466,1.56441,1.5645,138.68,True
'2018-06-04T14:49:00',1.56417,1.56438,1.56414,1.56428,120.84,1.56446,1.56467,1.56446,1.5646,157.48,False
'2018-06-04T14:50:00',1.56428,1.56433,1.56416,1.56418,143.71,1.5646,1.56466,1.56447,1.5645,166.18,False
'2018-06-04T14:51:00',1.56418,1.56429,1.56412,1.56423,59.81,1.56449,1.5646,1.56444,1.56453,65.52,True
'2018-06-04T14:52:00',1.56424,1.56434,1.56422,1.5643,53.33,1.56455,1.56464,1.56453,1.5646,71.35,False
'2018-06-04T14:53:00',1.56427,1.56431,1.56416,1.56431,33.22,1.56459,1.56462,1.56446,1.56462,36.92,False
'2018-06-04T14:54:00',1.56428,1.56428,1.56406,1.56406,113.34,1.56461,1.56461,1.56436,1.56437,135.02,False
'2018-06-04T14:55:00',1.56406,1.56417,1.56401,1.56416,75.45,1.56434,1.56446,1.56431,1.56446,103.6,True
'2018-06-04T14:56:00',1.56418,1.5644,1.56415,1.56433,115.66,1.56447,1.56468,1.56445,1.56465,142.25,False
'2018-06-04T14:57:00',1.56438,1.56438,1.56402,1.56404,108.65,1.56469,1.5647,1.56434,1.5644,140.84,False
'2018-06-04T14:58:00',1.56405,1.56405,1.56382,1.56394,176.89,1.5644,1.56441,1.56414,1.56424,196.33,False
'2018-06-04T14:59:00',1.56395,1.56401,1.56364,1.56364,186.78,1.56425,1.56432,1.56399,1.56399,222.67,False
'2018-06-04T15:00:00',1.56363,1.56383,1.56353,1.56372,148.34,1.56399,1.56414,1.56388,1.56399,168.26,True
'2018-06-04T15:01:00',1.56373,1.5639,1.56357,1.5636,123.04,1.56399,1.56422,1.5639,1.5639,136.46,False
'2018-06-04T15:02:00',1.5636,1.56384,1.56333,1.56378,255.55,1.5639,1.5642,1.56367,1.56411,218.68,True
'2018-06-04T15:03:00',1.5638,1.56401,1.5638,1.56397,179.29,1.56412,1.56435,1.56412,1.56426,185.9,False
'2018-06-04T15:04:00',1.56398,1.564,1.56365,1.56379,158.29,1.56426,1.56428,1.56401,1.56409,187.71,True
'2018-06-04T15:05:00',1.56379,1.56398,1.56369,1.56396,170.55,1.56409,1.56435,1.564,1.56432,183.07,True
'2018-06-04T15:06:00',1.56395,1.56399,1.56359,1.56366,163.25,1.56432,1.56435,1.56395,1.564,160.84,False
'2018-06-04T15:07:00',1.56367,1.56371,1.56347,1.56366,169.9,1.56399,1.56407,1.56382,1.56395,170.7,True
'2018-06-04T15:08:00',1.56364,1.5639,1.56359,1.5638,162.66,1.56395,1.56422,1.56389,1.56413,140.94,True
'2018-06-04T15:09:00',1.5638,1.56398,1.56367,1.56392,147.43,1.56412,1.56426,1.56399,1.56425,131.35,True
'2018-06-04T15:10:00',1.56392,1.56399,1.56381,1.56389,145.19,1.56424,1.56431,1.56411,1.56421,128.59,True
'2018-06-04T15:11:00',1.56391,1.56435,1.56389,1.56404,213.71,1.56421,1.56468,1.56419,1.56439,170.64,False
'2018-06-04T15:12:00',1.56403,1.56433,1.56401,1.56405,228.47,1.56439,1.56465,1.56434,1.56436,202.14,False
'2018-06-04T15:13:00',1.56404,1.56429,1.56404,1.56419,115.13,1.56436,1.56456,1.56436,1.56448,84.46,False
'2018-06-04T15:14:00',1.56419,1.5642,1.56392,1.56395,114.01,1.56448,1.56448,1.56421,1.56427,85.32,False
'2018-06-04T15:15:00',1.56394,1.56402,1.56379,1.5639,139.09,1.56427,1.56435,1.56416,1.5642,141.5,False
'2018-06-04T15:16:00',1.56391,1.564,1.56377,1.56388,84.72,1.5642,1.5643,1.56411,1.56418,124.57,False
'2018-06-04T15:17:00',1.56388,1.56393,1.5635,1.5635,196.63,1.56418,1.56427,1.56383,1.56383,204.69,False
'2018-06-04T15:18:00',1.56354,1.56355,1.56325,1.56337,140.18,1.56382,1.56391,1.56359,1.56372,142.92,True
'2018-06-04T15:19:00',1.56336,1.56358,1.56336,1.56347,130.54,1.56373,1.56391,1.56371,1.56379,119.83,False
'2018-06-04T15:20:00',1.56347,1.56358,1.56319,1.56328,143.72,1.56379,1.56389,1.56349,1.5636,163.79,False
'2018-06-04T15:21:00',1.56328,1.5633,1.56315,1.56324,172.83,1.5636,1.56363,1.56345,1.56351,173.75,True
'2018-06-04T15:22:00',1.56325,1.56347,1.56324,1.56345,129.79,1.56351,1.56379,1.5635,1.56375,124.15,True
'2018-06-04T15:23:00',1.56345,1.56356,1.56345,1.56347,118.91,1.56375,1.56384,1.56375,1.56376,128.23,False
'2018-06-04T15:24:00',1.56348,1.56348,1.56316,1.56323,152.44,1.56375,1.56376,1.56345,1.56353,166.46,False
'2018-06-04T15:25:00',1.56321,1.56343,1.56317,1.56329,156.62,1.56354,1.56374,1.56347,1.56356,176.92,False
'2018-06-04T15:26:00',1.56331,1.56335,1.56311,1.56319,157.13,1.56356,1.56365,1.56341,1.5635,166.73,False
'2018-06-04T15:27:00',1.56319,1.56333,1.56302,1.56333,165.08,1.56349,1.56366,1.56335,1.56362,190.51,True
'2018-06-04T15:28:00',1.56333,1.56336,1.56316,1.56335,129.26,1.56361,1.56367,1.56347,1.56365,155.67,True
'2018-06-04T15:29:00',1.56335,1.56346,1.56326,1.56341,87.1,1.56365,1.56376,1.56355,1.56371,120.34,True
'2018-06-04T15:30:00',1.56341,1.56354,1.5633,1.56341,162.64,1.56371,1.56384,1.56362,1.56373,202.94,False
'2018-06-04T15:31:00',1.5634,1.56346,1.56327,1.56337,110.06,1.5637,1.56376,1.56358,1.56368,144.86,False
'2018-06-04T15:32:00',1.5634,1.56343,1.56329,1.5634,103.59,1.56369,1.56375,1.56359,1.56372,149.99,True
'2018-06-04T15:33:00',1.5634,1.56358,1.56324,1.56335,146.09,1.56372,1.56383,1.56352,1.56367,177.99,True
'2018-06-04T15:34:00',1.56333,1.56361,1.56316,1.56321,191.4,1.56367,1.56397,1.56354,1.56355,223.19,False
'2018-06-04T15:35:00',1.56325,1.56346,1.5632,1.56337,137.63,1.56358,1.56378,1.56353,1.56364,147.99,True
'2018-06-04T15:36:00',1.56333,1.56357,1.56311,1.56311,143.34,1.56364,1.56389,1.56348,1.56348,152.7,False
'2018-06-04T15:37:00',1.56315,1.56321,1.56275,1.56295,180.11,1.56347,1.56352,1.56308,1.56328,234.57,False
'2018-06-04T15:38:00',1.56294,1.56317,1.56294,1.563,135.51,1.56329,1.56347,1.56326,1.56329,149.04,True
'2018-06-04T15:39:00',1.563,1.56318,1.56293,1.56313,95.0,1.5633,1.56346,1.56324,1.5634,132.98,True
'2018-06-04T15:40:00',1.56313,1.56327,1.56305,1.5632,127.61,1.56341,1.56357,1.56336,1.56349,147.01,False
'2018-06-04T15:41:00',1.5632,1.5632,1.56294,1.56303,98.48,1.56348,1.56349,1.56326,1.56333,141.61,True
'2018-06-04T15:42:00',1.56303,1.56325,1.56293,1.56318,144.2,1.56333,1.56355,1.56328,1.56346,192.0,True
'2018-06-04T15:43:00',1.5632,1.5634,1.5631,1.56338,174.76,1.56347,1.56372,1.56342,1.5637,197.87,True
'2018-06-04T15:44:00',1.56337,1.56345,1.56324,1.56331,114.6,1.56371,1.56377,1.56359,1.56361,163.68,False
'2018-06-04T15:45:00',1.56329,1.56329,1.56317,1.56325,92.11,1.56357,1.56358,1.56348,1.56353,126.3,True
'2018-06-04T15:46:00',1.56325,1.56345,1.56313,1.5634,124.93,1.56354,1.56377,1.56343,1.5637,150.65,True
'2018-06-04T15:47:00',1.5634,1.56367,1.56338,1.56358,146.47,1.56368,1.56398,1.56367,1.56388,169.85,False
'2018-06-04T15:48:00',1.56353,1.56366,1.56347,1.56349,127.73,1.56387,1.56397,1.56377,1.56377,133.32,True
'2018-06-04T15:49:00',1.56353,1.56367,1.56326,1.56367,160.56,1.5638,1.56404,1.56357,1.56404,165.93,True
'2018-06-04T15:50:00',1.56367,1.56392,1.56357,1.56389,93.24,1.56403,1.56426,1.56393,1.56424,152.17,True
'2018-06-04T15:51:00',1.5639,1.56403,1.56379,1.56397,97.86,1.56423,1.56435,1.56413,1.56424,139.4,False
'2018-06-04T15:52:00',1.56392,1.56396,1.56375,1.56389,131.21,1.56426,1.56428,1.56405,1.56414,159.86,True
'2018-06-04T15:53:00',1.56386,1.56417,1.56377,1.56417,170.36,1.56414,1.5645,1.56407,1.5645,163.99,False
'2018-06-04T15:54:00',1.56416,1.56416,1.56392,1.56392,141.91,1.5645,1.5645,1.56422,1.56422,102.58,True
'2018-06-04T15:55:00',1.56392,1.56425,1.56392,1.56398,155.42,1.56422,1.56455,1.56422,1.5643,127.18,False
'2018-06-04T15:56:00',1.56397,1.5642,1.56396,1.56414,144.27,1.56429,1.5645,1.56428,1.56446,136.38,True
'2018-06-04T15:57:00',1.56414,1.56421,1.56408,1.56417,92.6,1.56446,1.56451,1.56438,1.56447,90.19,True
'2018-06-04T15:58:00',1.56416,1.56431,1.56403,1.56416,156.41,1.56447,1.56466,1.56435,1.56449,155.68,False
'2018-06-04T15:59:00',1.56417,1.56423,1.56405,1.56406,151.89,1.56449,1.56453,1.56438,1.56438,102.47,True
'2018-06-04T16:00:00',1.56407,1.56468,1.56395,1.56445,194.24,1.56438,1.56502,1.56427,1.56473,226.61,False
'2018-06-04T16:01:00',1.56445,1.56445,1.56391,1.56398,163.74,1.56471,1.56473,1.56425,1.56434,203.21,False
'2018-06-04T16:02:00',1.56399,1.56426,1.56385,1.5642,192.47,1.56434,1.56459,1.5642,1.56455,221.97,True
'2018-06-04T16:03:00',1.56419,1.56426,1.56405,1.56406,107.27,1.56455,1.5646,1.56436,1.56436,103.12,True
'2018-06-04T16:04:00',1.56405,1.56446,1.56401,1.56438,122.37,1.56436,1.56478,1.56436,1.56474,122.96,False
'2018-06-04T16:05:00',1.56439,1.56444,1.5642,1.5642,154.22,1.56473,1.56478,1.56449,1.56449,188.62,True
'2018-06-04T16:06:00',1.56419,1.56452,1.56419,1.56448,125.74,1.56449,1.56486,1.56449,1.56484,149.19,True
'2018-06-04T16:07:00',1.56448,1.5648,1.56441,1.56474,147.54,1.56483,1.56517,1.56474,1.56509,158.84,False
'2018-06-04T16:08:00',1.56474,1.5648,1.56445,1.56451,190.08,1.56509,1.56515,1.56479,1.56482,221.26,False
'2018-06-04T16:09:00',1.56451,1.5647,1.56451,1.56451,108.93,1.56483,1.56498,1.56482,1.56483,163.86,False
'2018-06-04T16:10:00',1.56451,1.56456,1.56443,1.56453,86.44,1.56482,1.56486,1.56471,1.56483,126.34,True
'2018-06-04T16:11:00',1.56453,1.56471,1.56442,1.56443,106.81,1.56483,1.565,1.56471,1.56475,130.61,False
'2018-06-04T16:12:00',1.56446,1.56448,1.56423,1.56444,129.02,1.56479,1.56481,1.56456,1.5648,141.97,True
'2018-06-04T16:13:00',1.56444,1.56465,1.56442,1.56444,138.02,1.56481,1.56498,1.56477,1.5648,156.11,True
'2018-06-04T16:14:00',1.56444,1.56475,1.56444,1.56475,107.9,1.5648,1.56513,1.56479,1.56513,122.8,True
'2018-06-04T16:15:00',1.56476,1.5648,1.56466,1.56469,90.74,1.56514,1.56517,1.56498,1.56501,116.4,True
'2018-06-04T16:16:00',1.56469,1.56507,1.56463,1.56507,120.05,1.56501,1.5654,1.56494,1.5654,167.09,True
'2018-06-04T16:17:00',1.56508,1.5652,1.56492,1.56515,160.98,1.56539,1.56552,1.56527,1.56547,195.4,False
'2018-06-04T16:18:00',1.56517,1.5652,1.56486,1.56501,179.01,1.56548,1.56552,1.56521,1.56535,214.48,False
'2018-06-04T16:19:00',1.56503,1.56512,1.5649,1.56505,141.84,1.56535,1.56542,1.5652,1.56538,132.82,True
'2018-06-04T16:20:00',1.56505,1.56512,1.56497,1.56503,146.27,1.56536,1.56543,1.56527,1.56535,176.7,False
'2018-06-04T16:21:00',1.56502,1.5651,1.56476,1.56499,142.32,1.56532,1.56539,1.5651,1.56529,180.73,True
'2018-06-04T16:22:00',1.56499,1.56512,1.56499,1.56506,107.0,1.56529,1.56543,1.56528,1.56534,131.64,True
'2018-06-04T16:23:00',1.56506,1.56515,1.56472,1.56478,212.54,1.56536,1.56547,1.56505,1.56507,191.58,False
'2018-06-04T16:24:00',1.56473,1.56497,1.5647,1.56471,102.74,1.56505,1.5653,1.56502,1.56503,133.82,False
'2018-06-04T16:25:00',1.5647,1.56474,1.56428,1.56443,185.96,1.56503,1.56504,1.56459,1.56472,239.6,False
'2018-06-04T16:26:00',1.56439,1.56458,1.56439,1.5645,162.3,1.56472,1.56488,1.56472,1.5648,205.02,False
'2018-06-04T16:27:00',1.5645,1.5645,1.5641,1.56425,148.53,1.5648,1.56481,1.56443,1.56453,211.88,False
'2018-06-04T16:28:00',1.56424,1.56425,1.56383,1.56398,135.65,1.56453,1.56455,1.56415,1.56423,201.51,False
'2018-06-04T16:29:00',1.56401,1.56414,1.56396,1.564,113.62,1.5643,1.56445,1.56429,1.56432,161.91,False
'2018-06-04T16:30:00',1.564,1.564,1.56362,1.56377,163.87,1.56431,1.56431,1.56399,1.56409,198.61,False
'2018-06-04T16:31:00',1.56376,1.56379,1.56344,1.56351,168.15,1.56409,1.5641,1.56375,1.56381,226.65,False
'2018-06-04T16:32:00',1.56353,1.56366,1.56342,1.5636,184.24,1.56383,1.56397,1.56374,1.56392,225.78,False
'2018-06-04T16:33:00',1.56359,1.56359,1.56298,1.56314,217.59,1.56389,1.56389,1.56331,1.56347,242.65,False
'2018-06-04T16:34:00',1.56314,1.56317,1.56296,1.56309,147.16,1.56346,1.5635,1.56329,1.56339,173.94,True
'2018-06-04T16:35:00',1.56306,1.56342,1.56306,1.56337,226.22,1.56338,1.56378,1.56338,1.56364,246.59,False
'2018-06-04T16:36:00',1.56333,1.56342,1.56325,1.56341,125.36,1.56366,1.56371,1.56355,1.56367,133.92,True
'2018-06-04T16:37:00',1.56337,1.56345,1.56311,1.56315,144.6,1.56367,1.56375,1.56344,1.5635,164.54,False
'2018-06-04T16:38:00',1.56316,1.56316,1.56267,1.56267,172.13,1.56349,1.56349,1.56303,1.56303,198.09,False
'2018-06-04T16:39:00',1.56267,1.56294,1.56255,1.56273,208.11,1.563,1.56328,1.56288,1.56303,210.54,True
'2018-06-04T16:40:00',1.56272,1.56301,1.56272,1.56293,157.72,1.56302,1.56333,1.56302,1.56322,144.64,True
'2018-06-04T16:41:00',1.56292,1.56308,1.56283,1.56283,136.28,1.56323,1.56336,1.56315,1.56315,160.82,False
'2018-06-04T16:42:00',1.56285,1.56302,1.56221,1.56242,231.87,1.56315,1.56331,1.56251,1.56269,236.79,False
'2018-06-04T16:43:00',1.56243,1.56264,1.56199,1.56199,220.23,1.56269,1.56297,1.56235,1.56235,232.44,False
'2018-06-04T16:44:00',1.562,1.56226,1.56148,1.56225,366.89,1.56234,1.56261,1.56191,1.56257,420.73,True
'2018-06-04T16:45:00',1.56222,1.56267,1.56209,1.56243,237.69,1.56257,1.56299,1.56245,1.56276,265.03,False
'2018-06-04T16:46:00',1.5624,1.56268,1.5624,1.56254,115.7,1.56275,1.56295,1.56272,1.56282,161.22,True
'2018-06-04T16:47:00',1.56252,1.56286,1.56249,1.56274,186.59,1.5628,1.56319,1.5628,1.56309,216.33,False
'2018-06-04T16:48:00',1.56275,1.56282,1.56221,1.56231,209.7,1.56309,1.56313,1.56257,1.56267,231.75,False
'2018-06-04T16:49:00',1.56232,1.56254,1.56201,1.56249,232.07,1.56266,1.56288,1.56239,1.56281,258.59,True
'2018-06-04T16:50:00',1.56251,1.5628,1.56249,1.56273,151.63,1.56283,1.56315,1.5628,1.56307,161.81,False
'2018-06-04T16:51:00',1.56273,1.56278,1.5624,1.56243,114.55,1.56306,1.56311,1.56275,1.56277,128.09,False
'2018-06-04T16:52:00',1.56243,1.5627,1.5623,1.56253,196.08,1.56273,1.56296,1.56262,1.56283,232.61,True
'2018-06-04T16:53:00',1.56253,1.56282,1.5625,1.56269,160.73,1.56283,1.56314,1.56282,1.56299,240.13,False
'2018-06-04T16:54:00',1.5627,1.56273,1.56243,1.5625,192.2,1.56299,1.56304,1.56275,1.5628,208.37,False
'2018-06-04T16:55:00',1.56248,1.56249,1.56204,1.5623,211.11,1.5628,1.5628,1.56238,1.56262,236.67,False
'2018-06-04T16:56:00',1.5623,1.56248,1.56203,1.56209,202.78,1.56261,1.56267,1.56233,1.56238,229.82,False
'2018-06-04T16:57:00',1.56209,1.5622,1.56203,1.56216,167.86,1.56235,1.56249,1.56227,1.56237,230.62,True
'2018-06-04T16:58:00',1.56216,1.56231,1.56212,1.56215,132.32,1.56239,1.56252,1.56235,1.56242,194.61,True
'2018-06-04T16:59:00',1.56218,1.56259,1.56214,1.56256,193.14,1.56242,1.56293,1.5624,1.56287,243.67,True
'2018-06-04T17:00:00',1.56255,1.56271,1.56235,1.56248,235.34,1.56287,1.56307,1.56267,1.56279,260.91,False
'2018-06-04T17:01:00',1.56248,1.56265,1.56238,1.56261,152.72,1.56277,1.56293,1.56265,1.56291,217.1,True
'2018-06-04T17:02:00',1.56261,1.56276,1.56251,1.56269,163.16,1.5629,1.56306,1.56282,1.56298,226.43,True
'2018-06-04T17:03:00',1.56269,1.56308,1.56251,1.56308,214.86,1.56297,1.56341,1.56288,1.5634,199.64,True
'2018-06-04T17:04:00',1.56309,1.56327,1.56291,1.56299,217.94,1.56344,1.56374,1.56324,1.56329,233.44,False
'2018-06-04T17:05:00',1.56299,1.56306,1.56284,1.56301,119.82,1.56329,1.56335,1.56318,1.56331,169.18,True
'2018-06-04T17:06:00',1.56301,1.56318,1.563,1.56312,83.1,1.5633,1.5635,1.5633,1.56342,120.72,False
'2018-06-04T17:07:00',1.56312,1.56317,1.56308,1.56311,65.37,1.56342,1.56349,1.56338,1.56343,99.82,False
'2018-06-04T17:08:00',1.56311,1.56313,1.56264,1.56266,170.14,1.56343,1.56345,1.56297,1.56303,194.3,False
'2018-06-04T17:09:00',1.56266,1.56274,1.56248,1.56274,203.06,1.563,1.56305,1.56281,1.56305,226.11,True
'2018-06-04T17:10:00',1.56276,1.56291,1.56267,1.56282,133.28,1.56308,1.56324,1.56297,1.56312,176.01,False
'2018-06-04T17:11:00',1.56282,1.56282,1.56258,1.56261,122.63,1.56312,1.56312,1.5629,1.56291,136.24,True
'2018-06-04T17:12:00',1.56257,1.56283,1.56252,1.56264,145.8,1.56288,1.56311,1.56284,1.56295,202.71,False
'2018-06-04T17:13:00',1.56262,1.56263,1.56236,1.5624,143.51,1.56293,1.563,1.56269,1.56277,211.12,False
'2018-06-04T17:14:00',1.5624,1.56261,1.5624,1.56261,99.62,1.56276,1.56293,1.5627,1.56292,173.74,True
'2018-06-04T17:15:00',1.56261,1.5627,1.56245,1.56269,135.31,1.56293,1.56298,1.5628,1.56298,182.63,True
'2018-06-04T17:16:00',1.56269,1.56275,1.56253,1.56267,128.1,1.56297,1.56301,1.56283,1.56298,199.49,True
'2018-06-04T17:17:00',1.56268,1.56286,1.56266,1.56266,109.36,1.56299,1.56317,1.56292,1.56295,179.48,True
'2018-06-04T17:18:00',1.56266,1.56287,1.56247,1.56247,142.18,1.56294,1.56318,1.56282,1.56282,198.18,False
'2018-06-04T17:19:00',1.56249,1.56254,1.56188,1.56188,216.89,1.56282,1.56288,1.56225,1.56225,215.9,False
'2018-06-04T17:20:00',1.56188,1.56237,1.56188,1.56224,183.14,1.56225,1.5627,1.56225,1.5626,191.98,False
'2018-06-04T17:21:00',1.56227,1.56233,1.56211,1.56224,148.49,1.5626,1.56266,1.56244,1.56251,175.86,False
'2018-06-04T17:22:00',1.56224,1.56224,1.56203,1.56215,115.68,1.56249,1.56252,1.56236,1.56244,148.69,False
'2018-06-04T17:23:00',1.56212,1.56215,1.56192,1.56215,109.6,1.56242,1.56246,1.56224,1.56245,149.86,False
'2018-06-04T17:24:00',1.56215,1.56215,1.5619,1.56198,136.97,1.56245,1.56246,1.56226,1.56232,161.47,False
'2018-06-04T17:25:00',1.56198,1.56207,1.56186,1.56192,139.31,1.56232,1.56238,1.56218,1.56224,122.97,True
'2018-06-04T17:26:00',1.56192,1.56213,1.56182,1.5621,112.31,1.56223,1.56243,1.56215,1.56242,119.96,True
'2018-06-04T17:27:00',1.5621,1.56214,1.56201,1.56211,57.12,1.56241,1.56246,1.56231,1.56243,81.31,True
'2018-06-04T17:28:00',1.56213,1.56229,1.56213,1.5622,63.29,1.56245,1.56257,1.56245,1.56252,60.17,False
'2018-06-04T17:29:00',1.56221,1.56223,1.5621,1.56217,93.99,1.56252,1.56254,1.56241,1.56249,86.9,False
'2018-06-04T17:30:00',1.56217,1.56219,1.56184,1.56185,135.9,1.56247,1.56249,1.56216,1.56218,97.98,False
'2018-06-04T17:31:00',1.56185,1.56198,1.56182,1.56186,111.64,1.56218,1.56227,1.56214,1.56215,85.8,True
'2018-06-04T17:32:00',1.56187,1.56213,1.56184,1.56211,147.88,1.56215,1.56242,1.56214,1.56241,149.06,False
'2018-06-04T17:33:00',1.56209,1.56209,1.56183,1.56185,154.12,1.5624,1.5624,1.56213,1.56216,148.54,False
'2018-06-04T17:34:00',1.56184,1.56186,1.5617,1.56172,106.18,1.56216,1.56216,1.56199,1.56204,124.58,True
'2018-06-04T17:35:00',1.56172,1.56187,1.56168,1.56175,109.38,1.56205,1.56217,1.56198,1.56206,103.78,False
'2018-06-04T17:36:00',1.56175,1.56179,1.56141,1.5615,151.59,1.56205,1.56209,1.56176,1.56186,171.89,False
'2018-06-04T17:37:00',1.5615,1.56159,1.5609,1.56092,287.32,1.56186,1.56191,1.56125,1.56127,332.78,False
'2018-06-04T17:38:00',1.56096,1.56112,1.56096,1.56097,175.21,1.5613,1.56146,1.56127,1.56127,172.94,False
'2018-06-04T17:39:00',1.56097,1.56099,1.56078,1.56096,165.74,1.56127,1.56132,1.56113,1.56126,201.45,True
'2018-06-04T17:40:00',1.56099,1.56137,1.56099,1.56134,205.69,1.56131,1.56169,1.56131,1.56167,248.65,True
'2018-06-04T17:41:00',1.56133,1.56161,1.56129,1.56151,138.47,1.56168,1.56194,1.56161,1.56187,166.16,True
'2018-06-04T17:42:00',1.56151,1.56174,1.56142,1.56174,138.14,1.56187,1.56206,1.56177,1.56206,163.16,True
'2018-06-04T17:43:00',1.56174,1.56191,1.56173,1.56186,116.7,1.56206,1.56227,1.56205,1.56222,129.7,True
'2018-06-04T17:44:00',1.56186,1.56206,1.56186,1.56195,125.03,1.56222,1.56241,1.5622,1.56233,158.07,True
'2018-06-04T17:45:00',1.56196,1.56213,1.56195,1.56202,150.63,1.56233,1.56244,1.56225,1.56232,175.55,True
'2018-06-04T17:46:00',1.56202,1.56225,1.562,1.56224,111.24,1.56232,1.56258,1.56231,1.56258,117.81,True
'2018-06-04T17:47:00',1.56225,1.56226,1.56208,1.5621,119.09,1.56258,1.56259,1.56241,1.56242,117.42,True
'2018-06-04T17:48:00',1.5621,1.5624,1.56202,1.56237,168.71,1.56242,1.56273,1.56233,1.56273,180.1,False
'2018-06-04T17:49:00',1.56238,1.56238,1.56214,1.56214,160.26,1.56272,1.56274,1.56246,1.56246,180.06,False
'2018-06-04T17:50:00',1.56213,1.5624,1.56208,1.56216,146.82,1.56245,1.56269,1.56239,1.56245,144.94,False
'2018-06-04T17:51:00',1.56216,1.56237,1.56212,1.56231,113.98,1.56245,1.56268,1.56242,1.56259,142.45,True
'2018-06-04T17:52:00',1.56231,1.56248,1.56216,1.56232,125.17,1.56259,1.56277,1.56247,1.56264,135.18,False
'2018-06-04T17:53:00',1.56232,1.56247,1.5623,1.5624,138.19,1.56264,1.56279,1.5626,1.56272,151.16,True
'2018-06-04T17:54:00',1.5624,1.56263,1.5624,1.56263,88.29,1.56272,1.56293,1.56272,1.56293,106.66,True
'2018-06-04T17:55:00',1.56259,1.56274,1.56257,1.56269,93.37,1.56291,1.56308,1.56287,1.56299,125.68,True
'2018-06-04T17:56:00',1.56268,1.56303,1.56267,1.56303,65.8,1.56298,1.56337,1.56298,1.56332,63.69,False
'2018-06-04T17:57:00',1.56302,1.56304,1.56287,1.56304,108.98,1.5633,1.56334,1.56322,1.56334,124.33,True
'2018-06-04T17:58:00',1.56304,1.56313,1.56292,1.56299,115.88,1.56331,1.56338,1.56321,1.56329,141.14,False
'2018-06-04T17:59:00',1.56299,1.56307,1.56276,1.56279,100.21,1.56327,1.56339,1.5631,1.56311,119.45,False
'2018-06-04T18:00:00',1.56279,1.56298,1.56278,1.56292,137.13,1.56311,1.56332,1.56309,1.56325,144.24,True
'2018-06-04T18:01:00',1.5629,1.56321,1.56289,1.56308,112.3,1.56324,1.56355,1.5632,1.56343,115.67,False
'2018-06-04T18:02:00',1.56308,1.56308,1.56283,1.56284,127.19,1.56343,1.56343,1.56318,1.56318,153.17,False
'2018-06-04T18:03:00',1.56283,1.56288,1.56277,1.56278,136.51,1.56316,1.56323,1.56307,1.5631,162.7,False
'2018-06-04T18:04:00',1.56277,1.56282,1.56259,1.56268,139.05,1.56311,1.56313,1.5629,1.56302,151.83,False
'2018-06-04T18:05:00',1.56269,1.56281,1.56269,1.56276,101.5,1.56304,1.56314,1.56304,1.56311,109.91,True
'2018-06-04T18:06:00',1.56277,1.56293,1.56266,1.56269,123.29,1.56309,1.56324,1.56297,1.56303,127.82,False
'2018-06-04T18:07:00',1.56269,1.56277,1.56256,1.56256,113.85,1.56305,1.5631,1.56291,1.56292,116.21,False
'2018-06-04T18:08:00',1.56256,1.56264,1.56237,1.56255,162.59,1.56292,1.56299,1.56271,1.56291,159.09,True
'2018-06-04T18:09:00',1.56255,1.56268,1.56251,1.56266,77.26,1.5629,1.56302,1.56283,1.56302,66.32,False
'2018-06-04T18:10:00',1.56266,1.56266,1.56219,1.56231,121.3,1.563,1.563,1.56253,1.56266,121.4,False
'2018-06-04T18:11:00',1.56232,1.56259,1.56229,1.5625,104.3,1.56265,1.56293,1.56264,1.56284,129.23,False
'2018-06-04T18:12:00',1.56251,1.56251,1.56228,1.56236,131.97,1.56283,1.56283,1.56261,1.5627,111.26,False
'2018-06-04T18:13:00',1.56239,1.56241,1.56232,1.56236,69.19,1.56273,1.56276,1.56262,1.56268,78.04,True
'2018-06-04T18:14:00',1.56236,1.56256,1.56234,1.56237,63.78,1.56269,1.5629,1.56265,1.56271,76.84,False
'2018-06-04T18:15:00',1.56238,1.56246,1.56224,1.56234,128.52,1.5627,1.56279,1.56259,1.56268,126.66,True
'2018-06-04T18:16:00',1.56237,1.56263,1.56237,1.56263,112.34,1.5627,1.56298,1.5627,1.56295,100.54,False
'2018-06-04T18:17:00',1.56263,1.56263,1.56244,1.56244,124.0,1.56298,1.56298,1.56278,1.5628,103.74,False
'2018-06-04T18:18:00',1.56244,1.56253,1.56235,1.56236,78.1,1.56279,1.56287,1.56269,1.56269,66.27,False
'2018-06-04T18:19:00',1.56235,1.56243,1.56227,1.56229,82.36,1.5627,1.56276,1.5626,1.56266,80.78,True
'2018-06-04T18:20:00',1.56229,1.56246,1.56224,1.56246,129.79,1.56264,1.56281,1.56258,1.56281,113.53,True
'2018-06-04T18:21:00',1.56246,1.5625,1.56231,1.56239,96.89,1.56281,1.56286,1.56265,1.56273,91.05,False
'2018-06-04T18:22:00',1.5624,1.5625,1.56233,1.56247,91.68,1.56272,1.56285,1.56269,1.56279,81.24,True
'2018-06-04T18:23:00',1.56245,1.56258,1.56236,1.5624,119.34,1.56279,1.5629,1.56269,1.56274,97.32,False
'2018-06-04T18:24:00',1.56239,1.56243,1.56236,1.56243,72.05,1.56275,1.5628,1.5627,1.5628,58.96,True
'2018-06-04T18:25:00',1.56247,1.56252,1.56235,1.56235,114.36,1.5628,1.56288,1.56268,1.56269,97.2,False
'2018-06-04T18:26:00',1.56235,1.56252,1.56235,1.56241,119.58,1.56269,1.56286,1.56268,1.56276,111.68,False
'2018-06-04T18:27:00',1.56242,1.56244,1.56211,1.56219,136.9,1.56279,1.56281,1.56246,1.56255,113.78,False
'2018-06-04T18:28:00',1.56219,1.56223,1.56196,1.56219,133.35,1.56257,1.5626,1.56231,1.56256,109.91,False
'2018-06-04T18:29:00',1.5622,1.5622,1.56194,1.56204,174.54,1.56255,1.56255,1.56231,1.56239,138.9,True
'2018-06-04T18:30:00',1.56204,1.56222,1.56202,1.56215,136.24,1.56239,1.56255,1.56236,1.56246,137.42,False
'2018-06-04T18:31:00',1.56215,1.56215,1.56191,1.56192,80.52,1.56249,1.56249,1.56226,1.56227,90.28,False
'2018-06-04T18:32:00',1.56193,1.56195,1.56178,1.56191,127.1,1.56226,1.5623,1.56209,1.56228,109.25,True
'2018-06-04T18:33:00',1.56194,1.56206,1.56192,1.562,93.5,1.56228,1.56241,1.56227,1.56237,87.0,True
'2018-06-04T18:34:00',1.56204,1.56207,1.56195,1.562,60.92,1.5624,1.56242,1.56231,1.56235,60.78,True
'2018-06-04T18:35:00',1.56199,1.56226,1.56184,1.56185,137.73,1.56235,1.56262,1.56223,1.56231,119.56,False
'2018-06-04T18:36:00',1.56187,1.56195,1.56181,1.56188,70.01,1.56224,1.56229,1.56217,1.56223,60.22,True
'2018-06-04T18:37:00',1.56187,1.56198,1.56183,1.56184,84.49,1.56223,1.56235,1.56218,1.56221,90.67,True
'2018-06-04T18:38:00',1.56184,1.56206,1.56183,1.56206,63.06,1.56219,1.56241,1.56219,1.56241,58.38,True
'2018-06-04T18:39:00',1.56205,1.5621,1.56189,1.56196,124.19,1.56242,1.56245,1.56225,1.56232,124.25,False
'2018-06-04T18:40:00',1.56197,1.56206,1.56189,1.562,106.23,1.56231,1.56242,1.56224,1.56237,116.93,True
'2018-06-04T18:41:00',1.56199,1.56235,1.56197,1.56232,84.07,1.56235,1.56271,1.56232,1.56268,103.84,True
'2018-06-04T18:42:00',1.5623,1.56243,1.56229,1.56239,105.79,1.56266,1.56278,1.56265,1.56267,97.52,False
'2018-06-04T18:43:00',1.56239,1.56242,1.5623,1.56237,132.56,1.56267,1.56276,1.56264,1.56275,156.36,False
'2018-06-04T18:44:00',1.56241,1.56241,1.56233,1.56236,50.62,1.56276,1.56276,1.56267,1.56271,61.69,False
'2018-06-04T18:45:00',1.56235,1.56237,1.56218,1.56223,106.18,1.56271,1.56271,1.56253,1.56257,96.73,False
'2018-06-04T18:46:00',1.56222,1.56223,1.56208,1.56217,111.4,1.56257,1.56257,1.56243,1.5625,117.57,False
'2018-06-04T18:47:00',1.56217,1.56217,1.56202,1.56215,84.31,1.5625,1.5625,1.56234,1.56245,62.96,True
'2018-06-04T18:48:00',1.56216,1.56225,1.56209,1.56211,85.21,1.56245,1.56259,1.56244,1.56245,89.9,True
'2018-06-04T18:49:00',1.56211,1.56244,1.5621,1.56241,117.19,1.56245,1.56279,1.56245,1.56277,125.28,False
'2018-06-04T18:50:00',1.56242,1.56243,1.56229,1.5623,88.85,1.56278,1.56278,1.56266,1.56266,106.24,True
'2018-06-04T18:51:00',1.56231,1.5625,1.56229,1.56241,139.29,1.56265,1.56284,1.56264,1.56278,103.03,False
'2018-06-04T18:52:00',1.56242,1.56248,1.56219,1.56219,88.78,1.56278,1.56286,1.56256,1.56256,77.91,True
'2018-06-04T18:53:00',1.56217,1.5625,1.56211,1.56247,123.49,1.56251,1.56284,1.56248,1.56282,120.53,True
'2018-06-04T18:54:00',1.56247,1.56258,1.56247,1.56252,98.29,1.56283,1.56292,1.5628,1.56286,82.62,False
'2018-06-04T18:55:00',1.56252,1.56252,1.5624,1.56241,84.26,1.56284,1.56286,1.56274,1.56276,76.65,False
'2018-06-04T18:56:00',1.56242,1.56246,1.56224,1.56225,89.59,1.56274,1.56282,1.56258,1.56258,80.06,False
'2018-06-04T18:57:00',1.56225,1.56225,1.56201,1.56201,156.08,1.56258,1.56263,1.56237,1.56237,143.1,False
'2018-06-04T18:58:00',1.56201,1.5621,1.56194,1.56206,170.14,1.56235,1.56245,1.56232,1.5624,153.33,True
'2018-06-04T18:59:00',1.56206,1.56216,1.56168,1.56173,174.29,1.5624,1.56251,1.56207,1.56208,152.24,False
'2018-06-04T19:00:00',1.56171,1.56186,1.56168,1.56184,153.47,1.56205,1.5622,1.56205,1.56215,109.43,False
'2018-06-04T19:01:00',1.56184,1.56185,1.56173,1.56175,94.29,1.56215,1.56219,1.56212,1.56212,71.72,False
'2018-06-04T19:02:00',1.56176,1.56178,1.56173,1.56178,59.22,1.56212,1.56215,1.5621,1.56212,37.0,True
'2018-06-04T19:03:00',1.56177,1.56212,1.56177,1.56204,172.48,1.56213,1.56249,1.56213,1.56244,158.94,True
'2018-06-04T19:04:00',1.56203,1.56221,1.56201,1.56204,134.28,1.56245,1.56259,1.5624,1.56246,134.48,False
'2018-06-04T19:05:00',1.56205,1.5622,1.56205,1.56216,104.82,1.56246,1.56258,1.56246,1.56255,99.61,False
'2018-06-04T19:06:00',1.56216,1.56219,1.562,1.56209,134.91,1.56255,1.56258,1.5624,1.56245,123.8,False
'2018-06-04T19:07:00',1.5621,1.5621,1.56205,1.56205,74.61,1.56245,1.56245,1.56241,1.56242,49.02,False
'2018-06-04T19:08:00',1.56206,1.56206,1.56194,1.562,100.52,1.56242,1.56242,1.56231,1.56239,63.35,True
'2018-06-04T19:09:00',1.56199,1.56219,1.56196,1.56216,143.23,1.56239,1.56258,1.56235,1.56257,108.22,True
'2018-06-04T19:10:00',1.56215,1.56225,1.56215,1.56221,86.25,1.56255,1.56264,1.5625,1.5626,80.33,True
'2018-06-04T19:11:00',1.56219,1.56232,1.56218,1.56218,112.36,1.5626,1.56271,1.56256,1.56258,88.27,False
'2018-06-04T19:12:00',1.56218,1.56228,1.56218,1.56226,103.4,1.56258,1.56266,1.56258,1.56264,104.42,True
'2018-06-04T19:13:00',1.56226,1.5624,1.5622,1.56225,97.77,1.56263,1.56278,1.5626,1.56262,105.14,True
'2018-06-04T19:14:00',1.56226,1.56245,1.56226,1.56242,109.09,1.56262,1.56285,1.56262,1.56282,85.83,False
'2018-06-04T19:15:00',1.56241,1.56243,1.56229,1.56232,83.81,1.56283,1.56286,1.56269,1.56269,52.79,False
'2018-06-04T19:16:00',1.56232,1.56232,1.56222,1.56228,129.04,1.5627,1.56272,1.5626,1.56267,117.46,False
'2018-06-04T19:17:00',1.56228,1.56232,1.56224,1.56224,84.35,1.56268,1.5627,1.56262,1.56262,77.34,True
'2018-06-04T19:18:00',1.56225,1.56248,1.56224,1.56247,95.77,1.56262,1.56285,1.5626,1.56285,73.27,True
'2018-06-04T19:19:00',1.56247,1.56261,1.56246,1.56253,128.67,1.56285,1.56298,1.56283,1.56293,98.81,True
'2018-06-04T19:20:00',1.56253,1.56268,1.56248,1.56264,125.31,1.56293,1.56307,1.56286,1.56304,118.02,True
'2018-06-04T19:21:00',1.56265,1.56281,1.5626,1.56279,133.64,1.56301,1.56318,1.563,1.56318,113.71,True
'2018-06-04T19:22:00',1.56279,1.56295,1.56276,1.56291,99.05,1.56319,1.5633,1.56314,1.5633,88.47,False
'2018-06-04T19:23:00',1.5629,1.56292,1.56257,1.5626,117.13,1.56332,1.56333,1.56297,1.56301,123.47,False
'2018-06-04T19:24:00',1.5626,1.56266,1.5624,1.56247,189.25,1.56301,1.56306,1.56283,1.56287,156.51,False
'2018-06-04T19:25:00',1.56248,1.56258,1.56246,1.56251,149.03,1.56287,1.56296,1.56281,1.56288,134.95,False
'2018-06-04T19:26:00',1.56251,1.56256,1.56235,1.56239,105.29,1.56286,1.5629,1.56269,1.56272,104.83,True
'2018-06-04T19:27:00',1.56238,1.56276,1.56233,1.56274,132.83,1.56272,1.56323,1.56271,1.56315,139.59,True
'2018-06-04T19:28:00',1.56275,1.56295,1.56254,1.56256,98.57,1.56314,1.56332,1.56293,1.56293,123.51,False
'2018-06-04T19:29:00',1.56255,1.5627,1.56249,1.56263,80.55,1.56292,1.56308,1.56289,1.56301,89.87,True
'2018-06-04T19:30:00',1.56264,1.56273,1.56247,1.56261,90.65,1.56301,1.56309,1.56284,1.56296,93.66,False
'2018-06-04T19:31:00',1.5626,1.5626,1.56237,1.56245,76.69,1.56296,1.56296,1.56276,1.56278,81.39,False
'2018-06-04T19:32:00',1.56241,1.56245,1.56225,1.56225,60.46,1.56276,1.56278,1.56261,1.56261,52.3,False
'2018-06-04T19:33:00',1.56225,1.56237,1.56217,1.56229,87.46,1.56264,1.56274,1.56256,1.56269,76.87,True
'2018-06-04T19:34:00',1.56238,1.56238,1.56224,1.56225,66.87,1.56274,1.56274,1.56259,1.56259,58.78,False
'2018-06-04T19:35:00',1.56223,1.56235,1.56221,1.56233,91.44,1.56259,1.56271,1.56258,1.56269,72.31,False
'2018-06-04T19:36:00',1.5623,1.56231,1.56215,1.5622,100.85,1.56268,1.56269,1.56252,1.56257,79.96,True
'2018-06-04T19:37:00',1.56222,1.56239,1.56222,1.56238,80.81,1.5626,1.56277,1.5626,1.56274,85.99,True
'2018-06-04T19:38:00',1.56238,1.56247,1.56234,1.56244,73.12,1.56272,1.56284,1.56272,1.56279,84.36,False
'2018-06-04T19:39:00',1.56244,1.56244,1.56235,1.5624,61.62,1.5628,1.56282,1.56271,1.56274,60.18,True
'2018-06-04T19:40:00',1.56237,1.56246,1.56236,1.56237,65.52,1.56274,1.56283,1.56271,1.56278,85.64,False
'2018-06-04T19:41:00',1.56238,1.56247,1.56228,1.56231,83.85,1.56277,1.56279,1.56261,1.56265,89.91,False
'2018-06-04T19:42:00',1.56231,1.5624,1.56225,1.56226,64.5,1.56265,1.56277,1.56261,1.56261,59.68,False
'2018-06-04T19:43:00',1.56226,1.5624,1.56226,1.56233,58.59,1.56261,1.56273,1.56261,1.56271,51.73,False
'2018-06-04T19:44:00',1.56233,1.56237,1.56221,1.56229,68.86,1.56271,1.56273,1.56257,1.56271,60.1,True
'2018-06-04T19:45:00',1.5623,1.56244,1.56225,1.56242,85.02,1.5627,1.56282,1.56262,1.56281,83.81,True
'2018-06-04T19:46:00',1.56242,1.56257,1.56238,1.56257,41.93,1.56281,1.56298,1.56275,1.56297,37.9,True
'2018-06-04T19:47:00',1.56259,1.56268,1.56253,1.56265,80.17,1.56298,1.56309,1.56295,1.56304,100.87,False
'2018-06-04T19:48:00',1.56267,1.56267,1.56258,1.56262,67.39,1.56304,1.56304,1.56297,1.56297,69.95,False
'2018-06-04T19:49:00',1.56261,1.56265,1.56254,1.5626,30.33,1.56297,1.56303,1.56288,1.56294,30.05,False
'2018-06-04T19:50:00',1.56261,1.56265,1.56257,1.5626,32.72,1.56296,1.56299,1.56294,1.56297,38.01,True
'2018-06-04T19:51:00',1.56261,1.56272,1.56253,1.56268,80.68,1.56297,1.5631,1.56293,1.56301,78.49,False
'2018-06-04T19:52:00',1.56269,1.56271,1.56264,1.56269,24.82,1.56301,1.56304,1.56301,1.56301,20.84,True
'2018-06-04T19:53:00',1.56269,1.5627,1.56268,1.56269,10.48,1.5631,1.5631,1.56307,1.56307,9.72,True
'2018-06-04T19:54:00',1.56268,1.5627,1.56262,1.56269,29.19,1.56311,1.56311,1.56301,1.56308,28.07,True
'2018-06-04T19:55:00',1.5627,1.56272,1.56263,1.56265,85.34,1.56306,1.56311,1.563,1.563,66.08,True
'2018-06-04T19:56:00',1.56264,1.56276,1.56264,1.56271,60.5,1.56305,1.56312,1.56303,1.56309,49.53,True
'2018-06-04T19:57:00',1.56268,1.56297,1.56268,1.56297,46.77,1.56305,1.56335,1.56305,1.56334,51.96,True
'2018-06-04T19:58:00',1.56296,1.56311,1.56295,1.56308,93.21,1.56334,1.56353,1.56334,1.56349,108.3,True
'2018-06-04T19:59:00',1.56307,1.56325,1.56303,1.56325,104.08,1.56349,1.56363,1.56345,1.56362,133.17,True
'2018-06-04T20:00:00',1.56324,1.56326,1.56315,1.56319,128.67,1.56361,1.56363,1.56352,1.56358,133.94,True
'2018-06-04T20:01:00',1.56319,1.56333,1.56312,1.56331,91.34,1.56358,1.56368,1.56349,1.56368,78.55,True
'2018-06-04T20:02:00',1.56331,1.56356,1.56326,1.56343,186.63,1.56367,1.56395,1.56364,1.56383,204.52,False
'2018-06-04T20:03:00',1.56343,1.56343,1.56317,1.56322,145.95,1.56381,1.56381,1.56359,1.56364,151.35,False
'2018-06-04T20:04:00',1.56323,1.56336,1.56322,1.56332,74.09,1.56363,1.56376,1.56362,1.56367,86.19,True
'2018-06-04T20:05:00',1.56332,1.56338,1.56325,1.56337,64.4,1.56369,1.56374,1.56362,1.56374,70.19,False
'2018-06-04T20:06:00',1.56335,1.56335,1.56332,1.56332,42.18,1.56374,1.56374,1.56369,1.56371,55.59,True
'2018-06-04T20:07:00',1.56332,1.56339,1.56329,1.56336,82.53,1.5637,1.56376,1.56367,1.56375,87.99,True
'2018-06-04T20:08:00',1.56336,1.56348,1.56327,1.56327,76.73,1.56374,1.56383,1.56356,1.56361,107.94,False
'2018-06-04T20:09:00',1.56324,1.56324,1.56307,1.56308,56.19,1.56362,1.56362,1.56345,1.56348,66.45,False
'2018-06-04T20:10:00',1.56308,1.5631,1.56303,1.56304,46.38,1.56347,1.56349,1.5634,1.5634,51.7,True
'2018-06-04T20:11:00',1.56304,1.56316,1.56304,1.56309,77.26,1.5634,1.56354,1.5634,1.56349,78.31,True
'2018-06-04T20:12:00',1.56309,1.56317,1.56304,1.5631,84.1,1.56349,1.56356,1.56341,1.56346,64.6,False
'2018-06-04T20:13:00',1.5631,1.56314,1.56305,1.56308,55.04,1.56345,1.56351,1.56343,1.56347,64.6,True
'2018-06-04T20:14:00',1.56309,1.56318,1.56305,1.56316,47.41,1.56346,1.56354,1.56341,1.5635,52.62,True
'2018-06-04T20:15:00',1.56316,1.56326,1.5631,1.56324,52.74,1.5635,1.56361,1.56343,1.5636,67.25,False
'2018-06-04T20:16:00',1.56324,1.56324,1.56313,1.56313,35.1,1.5636,1.5636,1.56345,1.56347,46.18,False
'2018-06-04T20:17:00',1.56313,1.56315,1.56304,1.56304,37.82,1.56348,1.5635,1.56342,1.56342,39.9,True
'2018-06-04T20:18:00',1.56304,1.56322,1.56304,1.56314,74.72,1.56342,1.56362,1.56342,1.56348,80.33,True
'2018-06-04T20:19:00',1.56313,1.56324,1.56309,1.56312,81.64,1.56349,1.56362,1.56344,1.56349,84.49,False
'2018-06-04T20:20:00',1.56312,1.56312,1.56292,1.56307,65.3,1.56349,1.56349,1.56328,1.56342,67.81,False
'2018-06-04T20:21:00',1.56307,1.56312,1.56297,1.56297,56.84,1.56341,1.56346,1.56332,1.56332,67.13,False
'2018-06-04T20:22:00',1.56297,1.56304,1.56289,1.56298,66.41,1.56332,1.56341,1.56323,1.56334,77.05,False
'2018-06-04T20:23:00',1.56299,1.56299,1.56289,1.56294,44.98,1.56333,1.56333,1.56323,1.56329,57.04,True
'2018-06-04T20:24:00',1.56294,1.5631,1.56293,1.56303,66.48,1.5633,1.56345,1.56326,1.56341,77.6,False
'2018-06-04T20:25:00',1.56303,1.56303,1.56287,1.56293,76.67,1.56338,1.56339,1.56322,1.56327,100.32,False
'2018-06-04T20:26:00',1.56293,1.56294,1.56286,1.56294,77.94,1.56327,1.56331,1.56321,1.56331,80.81,True
'2018-06-04T20:27:00',1.56294,1.56298,1.56289,1.56296,64.44,1.5633,1.56334,1.56323,1.56331,84.54,True
'2018-06-04T20:28:00',1.56296,1.563,1.56295,1.56298,43.87,1.5633,1.56334,1.56327,1.56331,55.38,True
'2018-06-04T20:29:00',1.56298,1.56308,1.56294,1.56303,52.6,1.5633,1.56341,1.5633,1.56337,62.14,True
'2018-06-04T20:30:00',1.56303,1.56308,1.56292,1.56304,74.67,1.56335,1.56344,1.56329,1.56342,85.49,True
'2018-06-04T20:31:00',1.56304,1.56316,1.56304,1.56312,55.08,1.56342,1.56352,1.56341,1.56348,69.63,False
'2018-06-04T20:32:00',1.56312,1.56312,1.56295,1.56304,75.41,1.56345,1.56345,1.56331,1.56338,89.0,False
'2018-06-04T20:33:00',1.56304,1.56306,1.56291,1.56293,90.1,1.56338,1.56338,1.56327,1.56328,103.55,False
'2018-06-04T20:34:00',1.56292,1.56297,1.56283,1.56283,57.55,1.56329,1.56332,1.56319,1.56319,53.08,False
'2018-06-04T20:35:00',1.56283,1.56284,1.56279,1.56282,67.53,1.56319,1.56321,1.56315,1.56316,77.88,True
'2018-06-04T20:36:00',1.56283,1.56295,1.56279,1.56295,64.77,1.56316,1.56329,1.56316,1.56329,78.54,True
'2018-06-04T20:37:00',1.56295,1.56321,1.56291,1.56306,112.12,1.56329,1.56352,1.56327,1.56342,100.3,True
'2018-06-04T20:38:00',1.56305,1.56327,1.56303,1.56327,91.69,1.56341,1.5636,1.56337,1.5636,59.28,True
'2018-06-04T20:39:00',1.56327,1.56345,1.56316,1.56332,122.95,1.56359,1.5638,1.56353,1.56363,128.45,False
'2018-06-04T20:40:00',1.56328,1.56333,1.56315,1.56315,103.42,1.56363,1.5637,1.56347,1.56353,101.08,True
'2018-06-04T20:41:00',1.5632,1.56343,1.56315,1.5633,100.81,1.56357,1.56377,1.56349,1.56368,114.36,False
'2018-06-04T20:42:00',1.5633,1.56336,1.56317,1.56331,74.44,1.56367,1.56368,1.5635,1.56362,89.74,False
'2018-06-04T20:43:00',1.56332,1.56332,1.56304,1.56322,116.18,1.56363,1.56364,1.56339,1.56357,139.83,True
'2018-06-04T20:44:00',1.56323,1.56345,1.56321,1.56332,66.78,1.56357,1.56375,1.56357,1.56362,84.62,True
'2018-06-04T20:45:00',1.56331,1.56348,1.56329,1.56332,112.06,1.56363,1.56378,1.56362,1.56366,147.81,False
'2018-06-04T20:46:00',1.56332,1.56348,1.56332,1.56338,63.16,1.56366,1.56377,1.56364,1.56371,73.32,False
'2018-06-04T20:47:00',1.56339,1.56345,1.56326,1.56334,71.61,1.5637,1.56374,1.5636,1.56366,57.46,False
'2018-06-04T20:48:00',1.56334,1.56341,1.56329,1.56338,62.91,1.56366,1.56372,1.56362,1.56372,78.8,True
'2018-06-04T20:49:00',1.56341,1.56356,1.56338,1.56356,114.65,1.56375,1.56391,1.56372,1.56391,146.25,True
'2018-06-04T20:50:00',1.56356,1.56366,1.56349,1.56356,82.44,1.56392,1.56401,1.56385,1.56396,90.89,False
'2018-06-04T20:51:00',1.56357,1.56365,1.56336,1.56338,133.44,1.56395,1.564,1.56373,1.56378,140.46,False
'2018-06-04T20:52:00',1.56342,1.56342,1.56333,1.56336,83.88,1.56377,1.56379,1.56367,1.56367,75.98,False
'2018-06-04T20:53:00',1.56335,1.56337,1.56324,1.56324,67.12,1.56367,1.56368,1.5636,1.5636,50.66,False
'2018-06-04T20:54:00',1.56328,1.56331,1.56322,1.56325,78.07,1.5636,1.56364,1.56355,1.56355,73.15,True
'2018-06-04T20:55:00',1.56326,1.56332,1.56313,1.56315,75.46,1.56355,1.56363,1.56348,1.56348,63.23,False
'2018-06-04T20:56:00',1.56315,1.56316,1.56311,1.56315,72.13,1.56348,1.56353,1.56345,1.56353,54.29,True
'2018-06-04T20:57:00',1.56315,1.56326,1.56315,1.56322,67.69,1.56353,1.56364,1.56353,1.56358,72.28,True
'2018-06-04T20:58:00',1.56322,1.56334,1.56321,1.5633,127.67,1.56358,1.5637,1.56358,1.56367,111.12,True
'2018-06-04T20:59:00',1.56334,1.56334,1.56312,1.56317,222.19,1.56369,1.56372,1.56347,1.56355,232.17,False
'2018-06-04T21:00:00',1.56311,1.56317,1.56296,1.56306,127.24,1.56351,1.56355,1.56335,1.56346,141.53,True
'2018-06-04T21:01:00',1.56306,1.5632,1.56306,1.56317,85.9,1.56344,1.5636,1.56344,1.56355,86.29,False
'2018-06-04T21:02:00',1.56317,1.56318,1.5629,1.56293,88.03,1.56355,1.56357,1.56329,1.56332,90.44,False
'2018-06-04T21:03:00',1.56293,1.56294,1.5628,1.56281,73.01,1.56332,1.56333,1.56314,1.56314,91.96,False
'2018-06-04T21:04:00',1.56281,1.56293,1.56271,1.56288,114.74,1.56314,1.56331,1.56309,1.56325,113.95,False
'2018-06-04T21:05:00',1.56287,1.56292,1.56283,1.56283,73.88,1.56325,1.56328,1.56322,1.56322,56.29,True
'2018-06-04T21:06:00',1.56283,1.56293,1.5628,1.56285,103.72,1.56322,1.56328,1.56319,1.56323,98.42,False
'2018-06-04T21:07:00',1.56285,1.56286,1.56269,1.56276,100.81,1.56323,1.56323,1.56306,1.56311,98.97,False
'2018-06-04T21:08:00',1.56276,1.56277,1.56268,1.56276,86.36,1.56314,1.56316,1.56306,1.56316,78.7,True
'2018-06-04T21:09:00',1.56276,1.56288,1.56276,1.56287,63.2,1.56315,1.56326,1.56315,1.56323,64.76,True
'2018-06-04T21:10:00',1.56287,1.56289,1.5628,1.56285,88.94,1.56323,1.56326,1.56318,1.56324,72.75,False
'2018-06-04T21:11:00',1.56286,1.56287,1.56274,1.56274,81.88,1.56324,1.56326,1.56311,1.56311,78.28,False
'2018-06-04T21:12:00',1.56274,1.56275,1.56263,1.56271,122.73,1.56311,1.56313,1.56303,1.56309,140.25,True
'2018-06-04T21:13:00',1.56271,1.56281,1.56267,1.56267,78.63,1.56308,1.56322,1.56305,1.56305,72.85,False
'2018-06-04T21:14:00',1.56267,1.56268,1.56257,1.56266,94.67,1.56305,1.56305,1.56293,1.56305,74.21,True
'2018-06-04T21:15:00',1.56266,1.56268,1.56261,1.56266,89.48,1.56305,1.56306,1.563,1.56305,68.88,True
'2018-06-04T21:16:00',1.56268,1.56279,1.56267,1.56272,103.42,1.56305,1.56316,1.56305,1.56311,79.52,True
'2018-06-04T21:17:00',1.56272,1.56286,1.56272,1.56281,54.01,1.5631,1.56322,1.56307,1.56319,44.11,True
'2018-06-04T21:18:00',1.56281,1.56288,1.5628,1.56287,58.25,1.56319,1.56328,1.56319,1.56325,60.02,True
'2018-06-04T21:19:00',1.5629,1.56291,1.56285,1.56289,87.78,1.56328,1.56328,1.56322,1.56326,77.11,False
'2018-06-04T21:20:00',1.56288,1.5629,1.56276,1.56279,77.13,1.56326,1.56326,1.56313,1.56318,72.81,False
'2018-06-04T21:21:00',1.56279,1.56281,1.56268,1.5627,98.73,1.56318,1.56318,1.56305,1.56309,91.17,False
'2018-06-04T21:22:00',1.56271,1.56278,1.56267,1.56272,103.94,1.56309,1.56313,1.56305,1.56311,99.38,False
'2018-06-04T21:23:00',1.56272,1.56274,1.56263,1.56267,96.67,1.56311,1.56312,1.56301,1.56303,70.54,False
'2018-06-04T21:24:00',1.56268,1.56273,1.56264,1.56273,73.57,1.56303,1.5631,1.56302,1.5631,62.33,True
'2018-06-04T21:25:00',1.56273,1.56275,1.56272,1.56272,26.66,1.5631,1.56314,1.56309,1.56309,29.81,True
'2018-06-04T21:26:00',1.56272,1.56286,1.56271,1.56286,61.2,1.56309,1.56324,1.56306,1.56324,70.56,False
'2018-06-04T21:27:00',1.56286,1.56286,1.56268,1.56271,56.05,1.56324,1.56324,1.56304,1.56309,68.45,False
'2018-06-04T21:28:00',1.56271,1.56276,1.56269,1.56274,115.03,1.56307,1.56314,1.56303,1.56312,106.5,True
'2018-06-04T21:29:00',1.56274,1.56278,1.56272,1.56278,73.35,1.56312,1.56318,1.5631,1.56317,64.63,True
'2018-06-04T21:30:00',1.56278,1.56285,1.56272,1.56276,92.27,1.56317,1.56324,1.56308,1.56311,76.24,False
'2018-06-04T21:31:00',1.56276,1.56279,1.5627,1.5627,50.78,1.56311,1.56319,1.56309,1.56315,41.88,False
'2018-06-04T21:32:00',1.56272,1.56276,1.56272,1.56276,56.58,1.56311,1.56316,1.56311,1.56313,56.94,False
'2018-06-04T21:33:00',1.56273,1.56273,1.56261,1.56264,56.28,1.56313,1.56313,1.56299,1.56302,52.75,False
'2018-06-04T21:34:00',1.56264,1.56264,1.5626,1.56262,48.69,1.56303,1.56303,1.563,1.56301,55.27,True
'2018-06-04T21:35:00',1.56262,1.56271,1.56259,1.56262,80.89,1.563,1.56308,1.56299,1.56299,72.02,False
'2018-06-04T21:36:00',1.56262,1.56266,1.56252,1.56253,69.51,1.56299,1.56305,1.56289,1.56291,69.76,False
'2018-06-04T21:37:00',1.56252,1.56266,1.56252,1.56265,104.52,1.56291,1.56305,1.56291,1.56299,102.66,True
'2018-06-04T21:38:00',1.56266,1.56274,1.56264,1.56269,73.85,1.56301,1.56313,1.56301,1.5631,54.26,True
'2018-06-04T21:39:00',1.56269,1.56275,1.56262,1.56269,113.39,1.56307,1.56315,1.56299,1.56309,85.67,False
'2018-06-04T21:40:00',1.56269,1.56274,1.56268,1.56273,110.23,1.56309,1.56311,1.56306,1.5631,93.22,True
'2018-06-04T21:41:00',1.56274,1.56275,1.56269,1.56274,47.04,1.5631,1.56316,1.56308,1.56312,34.48,False
'2018-06-04T21:42:00',1.56274,1.56276,1.56271,1.56274,108.08,1.56312,1.56312,1.5631,1.56311,84.69,True
'2018-06-04T21:43:00',1.56272,1.56297,1.56272,1.56293,78.05,1.56311,1.56335,1.56307,1.56333,63.61,True
'2018-06-04T21:44:00',1.56295,1.56299,1.56294,1.56298,109.66,1.56332,1.56336,1.5633,1.56336,74.35,True
'2018-06-04T21:45:00',1.56298,1.56307,1.56291,1.56301,92.51,1.56336,1.56345,1.5633,1.5634,101.82,False
'2018-06-04T21:46:00',1.56301,1.56307,1.56301,1.56301,35.85,1.5634,1.56345,1.5634,1.56341,49.08,True
'2018-06-04T21:47:00',1.56301,1.56307,1.563,1.56306,34.98,1.56341,1.56346,1.56339,1.56346,53.08,True
'2018-06-04T21:48:00',1.56306,1.56324,1.56306,1.56311,49.71,1.56346,1.56363,1.56346,1.56346,56.7,False
'2018-06-04T21:49:00',1.5631,1.56314,1.56301,1.56301,62.34,1.5635,1.5635,1.56338,1.56338,45.55,False
'2018-06-04T21:50:00',1.56301,1.56307,1.56298,1.56302,101.11,1.56339,1.56343,1.56335,1.56339,79.15,True
'2018-06-04T21:51:00',1.56302,1.56308,1.56302,1.56305,54.12,1.56339,1.56346,1.56338,1.56343,50.27,False
'2018-06-04T21:52:00',1.56305,1.56307,1.56302,1.56306,41.29,1.56343,1.56343,1.5634,1.5634,30.17,False
'2018-06-04T21:53:00',1.56303,1.56306,1.56298,1.56301,76.28,1.56342,1.56342,1.56335,1.56335,68.23,False
'2018-06-04T21:54:00',1.56298,1.56304,1.56296,1.56302,46.93,1.56335,1.5634,1.56332,1.56339,30.44,True
'2018-06-04T21:55:00',1.56305,1.56329,1.56305,1.56324,57.55,1.56339,1.56365,1.56339,1.56364,35.83,True
'2018-06-04T21:56:00',1.56325,1.56331,1.56321,1.5633,42.9,1.56364,1.56367,1.56356,1.56367,32.86,True
'2018-06-04T21:57:00',1.56329,1.56333,1.56322,1.56332,66.86,1.56363,1.56371,1.56359,1.56371,40.62,False
'2018-06-04T21:58:00',1.56333,1.56333,1.56324,1.56326,74.16,1.56371,1.56371,1.56364,1.56364,45.5,True
'2018-06-04T21:59:00',1.56327,1.56338,1.56325,1.5633,92.13,1.56364,1.56374,1.56364,1.56368,58.11,False
'2018-06-04T22:00:00',1.56329,1.56329,1.56312,1.56321,128.26,1.56368,1.56368,1.56352,1.56358,81.94,False
'2018-06-04T22:01:00',1.56321,1.56328,1.56318,1.56321,77.75,1.56357,1.56362,1.56355,1.56355,60.19,True
'2018-06-04T22:02:00',1.5632,1.56338,1.56313,1.56317,77.15,1.56355,1.56374,1.56347,1.56358,64.58,False
'2018-06-04T22:03:00',1.56317,1.56332,1.56316,1.56332,68.29,1.56358,1.56371,1.56358,1.5637,50.69,True
'2018-06-04T22:04:00',1.56332,1.56337,1.5633,1.56336,38.21,1.56371,1.56376,1.56369,1.56376,32.95,False
'2018-06-04T22:05:00',1.56337,1.56337,1.56332,1.56333,30.2,1.56376,1.56376,1.56369,1.5637,23.24,True
'2018-06-04T22:06:00',1.56334,1.56339,1.56333,1.56333,16.0,1.5637,1.56376,1.5637,1.56372,14.98,False
'2018-06-04T22:07:00',1.56332,1.56339,1.56332,1.56337,41.23,1.56372,1.56374,1.56372,1.56374,25.12,False
'2018-06-04T22:08:00',1.56338,1.56338,1.56333,1.56336,38.53,1.56374,1.56376,1.5637,1.56373,26.36,False
'2018-06-04T22:09:00',1.56336,1.56336,1.5633,1.56332,23.55,1.56373,1.56373,1.56365,1.56365,18.62,False
'2018-06-04T22:10:00',1.56331,1.56332,1.56326,1.56332,19.36,1.56365,1.56376,1.56365,1.56374,28.35,True
'2018-06-04T22:11:00',1.56331,1.56335,1.5633,1.5633,31.12,1.56376,1.56376,1.56371,1.56373,45.92,True
'2018-06-04T22:12:00',1.5633,1.56338,1.56329,1.56338,44.09,1.56373,1.56377,1.5637,1.56376,47.91,True
'2018-06-04T22:13:00',1.56338,1.5634,1.56329,1.56331,24.1,1.56376,1.56378,1.56373,1.56375,30.95,True
'2018-06-04T22:14:00',1.56332,1.56346,1.56332,1.56338,53.89,1.56375,1.5639,1.56375,1.56381,67.76,False
'2018-06-04T22:15:00',1.56338,1.56338,1.56331,1.56336,43.21,1.56382,1.56382,1.56374,1.5638,61.47,False
'2018-06-04T22:16:00',1.56336,1.56337,1.56329,1.5633,32.96,1.56381,1.56381,1.56372,1.56373,45.69,False
'2018-06-04T22:17:00',1.56328,1.5633,1.56317,1.56323,61.04,1.56374,1.56376,1.5636,1.56369,59.08,True
'2018-06-04T22:18:00',1.56326,1.56333,1.56326,1.56333,20.5,1.5637,1.56375,1.5637,1.56373,20.85,False
'2018-06-04T22:19:00',1.56332,1.56333,1.56331,1.56332,12.0,1.56374,1.56375,1.56372,1.56375,18.71,True
'2018-06-04T22:20:00',1.56333,1.56333,1.56328,1.56328,29.87,1.56375,1.56376,1.56368,1.56372,49.16,False
'2018-06-04T22:21:00',1.56329,1.56329,1.56324,1.56324,26.94,1.5637,1.56371,1.56368,1.56369,32.87,False
'2018-06-04T22:22:00',1.56325,1.56325,1.56321,1.56321,43.05,1.56365,1.5637,1.56365,1.56365,61.8,False
'2018-06-04T22:23:00',1.56322,1.56324,1.56317,1.56318,24.35,1.56365,1.56365,1.56357,1.56357,33.31,False
'2018-06-04T22:24:00',1.56317,1.56318,1.56299,1.56305,27.56,1.56358,1.56358,1.56337,1.56346,26.06,False
'2018-06-04T22:25:00',1.56304,1.56313,1.56304,1.56313,27.74,1.56346,1.56355,1.56346,1.5635,17.37,True
'2018-06-04T22:26:00',1.56313,1.56321,1.56312,1.56317,29.16,1.56348,1.56354,1.56348,1.56351,22.0,True
'2018-06-04T22:27:00',1.56318,1.56322,1.56317,1.56321,17.77,1.56351,1.56353,1.56351,1.56353,13.0,True
'2018-06-04T22:28:00',1.5632,1.56329,1.56314,1.56323,43.19,1.56353,1.56362,1.56349,1.56358,32.37,True
'2018-06-04T22:29:00',1.56322,1.56332,1.56322,1.56329,50.36,1.56358,1.56368,1.56358,1.56363,35.0,True
'2018-06-04T22:30:00',1.56326,1.56341,1.56326,1.56339,45.11,1.56363,1.56385,1.56363,1.56381,42.79,True
'2018-06-04T22:31:00',1.56338,1.56344,1.56338,1.56343,31.25,1.56381,1.56386,1.56381,1.56384,27.69,False
'2018-06-04T22:32:00',1.56342,1.56344,1.5634,1.56343,32.5,1.56384,1.56386,1.56383,1.56383,26.55,True
'2018-06-04T22:33:00',1.56343,1.56344,1.56338,1.56338,32.09,1.56383,1.56388,1.5638,1.5638,34.19,False
'2018-06-04T22:34:00',1.56339,1.56339,1.56337,1.56339,27.71,1.5638,1.5638,1.56378,1.56378,22.94,True
'2018-06-04T22:35:00',1.56341,1.56341,1.56338,1.56341,20.2,1.5638,1.5638,1.5638,1.5638,13.0,True
'2018-06-04T22:36:00',1.56341,1.56345,1.56338,1.56341,26.82,1.56384,1.56385,1.5638,1.56383,17.74,True
'2018-06-04T22:37:00',1.56342,1.56346,1.56342,1.56343,20.48,1.56387,1.56389,1.56383,1.56383,20.74,True
'2018-06-04T22:38:00',1.56343,1.5635,1.56343,1.56349,28.58,1.56384,1.56393,1.56383,1.56391,30.58,False
'2018-06-04T22:39:00',1.56349,1.56349,1.56333,1.56334,39.65,1.56391,1.56392,1.56378,1.56378,41.47,False
'2018-06-04T22:40:00',1.56332,1.56336,1.56332,1.56332,27.75,1.56378,1.5638,1.56375,1.56375,24.96,False
'2018-06-04T22:41:00',1.56332,1.56332,1.56318,1.56319,55.83,1.56371,1.56375,1.56363,1.56363,57.6,False
'2018-06-04T22:42:00',1.56317,1.56322,1.56311,1.56311,48.92,1.56364,1.56366,1.56355,1.56355,45.77,False
'2018-06-04T22:43:00',1.56312,1.56318,1.5631,1.56317,26.65,1.56355,1.56358,1.56354,1.56358,17.98,True
'2018-06-04T22:44:00',1.56318,1.56328,1.56318,1.56327,24.49,1.56358,1.5637,1.56358,1.5637,17.0,True
'2018-06-04T22:45:00',1.56326,1.56328,1.56319,1.56327,47.71,1.5637,1.56373,1.56365,1.56373,47.5,False
'2018-06-04T22:46:00',1.56327,1.56328,1.56326,1.56326,18.67,1.56373,1.56373,1.56371,1.56372,25.08,False
'2018-06-04T22:47:00',1.56326,1.56327,1.56322,1.56325,19.92,1.56372,1.56372,1.56365,1.56368,21.12,False
'2018-06-04T22:48:00',1.56327,1.56327,1.56322,1.56322,16.7,1.56368,1.56368,1.56366,1.56366,16.57,True
'2018-06-04T22:49:00',1.56321,1.56328,1.56321,1.56327,39.72,1.56366,1.56369,1.56364,1.56368,44.5,True
'2018-06-04T22:50:00',1.56328,1.56328,1.5631,1.5631,41.84,1.56368,1.56373,1.56353,1.56353,48.86,False
'2018-06-04T22:51:00',1.5631,1.56315,1.56307,1.56307,21.42,1.56353,1.56358,1.56352,1.56352,25.33,False
'2018-06-04T22:52:00',1.56307,1.56314,1.56306,1.56307,30.65,1.56353,1.56353,1.56349,1.56349,24.36,False
'2018-06-04T22:53:00',1.56308,1.5631,1.56305,1.56305,39.24,1.56349,1.5635,1.56348,1.56348,29.24,False
'2018-06-04T22:54:00',1.56303,1.56306,1.563,1.56302,38.58,1.56344,1.56348,1.56342,1.56344,29.87,False
'2018-06-04T22:55:00',1.563,1.56302,1.56297,1.56298,44.22,1.56344,1.56344,1.56338,1.56341,31.36,True
'2018-06-04T22:56:00',1.56302,1.56304,1.56296,1.56296,24.64,1.56341,1.5635,1.56341,1.56349,24.6,False
'2018-06-04T22:57:00',1.56296,1.56299,1.56293,1.56295,33.34,1.56345,1.56351,1.56345,1.56349,33.66,True
'2018-06-04T22:58:00',1.56299,1.56303,1.56281,1.56303,59.75,1.56347,1.56352,1.56332,1.56352,47.14,True
'2018-06-04T22:59:00',1.56304,1.56348,1.56296,1.56339,29.85,1.56356,1.56401,1.56351,1.56398,27.71,True
'2018-06-04T23:00:00',1.56344,1.56344,1.56272,1.56272,2.22,1.56415,1.56415,1.56379,1.56379,2.22,True
'2018-06-04T23:01:00',1.56269,1.56367,1.56269,1.56273,10.36,1.56382,1.56437,1.5638,1.56396,10.36,False
'2018-06-04T23:02:00',1.56273,1.56273,1.56273,1.56273,0.0,1.56396,1.56396,1.56396,1.56396,0.0,True
'2018-06-04T23:03:00',1.56328,1.56356,1.56328,1.56349,8.14,1.56407,1.56434,1.56407,1.56423,8.14,False
'2018-06-04T23:04:00',1.56324,1.56324,1.56128,1.56185,102.75,1.56434,1.56475,1.56416,1.56472,96.75,False
'2018-06-04T23:05:00',1.56175,1.56307,1.56175,1.56298,174.54,1.56459,1.56463,1.56367,1.56379,212.96,True
'2018-06-04T23:06:00',1.56295,1.56349,1.56295,1.5634,170.23,1.56379,1.56406,1.56375,1.5639,220.57,False
'2018-06-04T23:07:00',1.56336,1.56348,1.56231,1.56295,241.62,1.56388,1.56405,1.56368,1.56374,289.45,False
'2018-06-04T23:08:00',1.56295,1.56302,1.56293,1.56296,78.95,1.56369,1.56375,1.56351,1.56361,100.47,True
'2018-06-04T23:09:00',1.56297,1.56307,1.56278,1.56293,57.57,1.56362,1.56369,1.56357,1.56368,66.36,True
'2018-06-04T23:10:00',1.56293,1.56312,1.56293,1.56308,87.49,1.5637,1.56374,1.56365,1.5637,115.01,True
'2018-06-04T23:11:00',1.56308,1.56321,1.56295,1.56311,95.76,1.5637,1.56401,1.5637,1.56395,124.7,True
'2018-06-04T23:12:00',1.56313,1.56329,1.56311,1.56328,101.74,1.564,1.56407,1.56397,1.56401,97.64,True
'2018-06-04T23:13:00',1.56329,1.56335,1.56329,1.56334,34.51,1.56403,1.56407,1.56402,1.56403,39.75,True
'2018-06-04T23:14:00',1.56334,1.56339,1.56332,1.56333,50.89,1.56403,1.56409,1.56398,1.56398,50.3,False
'2018-06-04T23:15:00',1.56333,1.56336,1.56304,1.56317,83.85,1.56398,1.56401,1.56388,1.56388,71.88,False
'2018-06-04T23:16:00',1.56317,1.56326,1.56305,1.56305,77.87,1.56387,1.56392,1.56384,1.56384,66.5,False
'2018-06-04T23:17:00',1.56306,1.56312,1.56303,1.56309,79.87,1.56383,1.56384,1.56375,1.5638,79.86,False
'2018-06-04T23:18:00',1.56309,1.56309,1.56305,1.56305,33.25,1.56378,1.56379,1.56377,1.56378,31.57,True
'2018-06-04T23:19:00',1.56305,1.56331,1.56305,1.5633,37.74,1.56378,1.56393,1.56378,1.56391,36.97,True
'2018-06-04T23:20:00',1.56329,1.56334,1.56325,1.56325,22.99,1.56391,1.56392,1.56385,1.56385,26.6,False
'2018-06-04T23:21:00',1.56325,1.56325,1.56318,1.56325,73.09,1.56384,1.56384,1.5638,1.56382,86.94,True
'2018-06-04T23:22:00',1.56325,1.56326,1.56318,1.56326,57.44,1.56382,1.56384,1.56378,1.56382,68.2,False
'2018-06-04T23:23:00',1.56326,1.56326,1.56325,1.56326,27.79,1.56381,1.56382,1.56379,1.56379,34.37,True
'2018-06-04T23:24:00',1.56326,1.56326,1.56325,1.56326,27.55,1.56379,1.56383,1.56378,1.56382,31.49,False
'2018-06-04T23:25:00',1.56326,1.56326,1.56326,1.56326,10.5,1.56382,1.56383,1.56382,1.56383,10.36,True
'2018-06-04T23:26:00',1.56326,1.56327,1.56325,1.56325,19.86,1.56383,1.56384,1.56378,1.56378,18.71,False
'2018-06-04T23:27:00',1.56326,1.56327,1.56325,1.56326,89.91,1.56378,1.56384,1.56374,1.56374,72.9,False
'2018-06-04T23:28:00',1.56326,1.5633,1.56325,1.56326,42.81,1.56374,1.56377,1.56371,1.56371,28.0,False
'2018-06-04T23:29:00',1.56326,1.56327,1.56325,1.56325,33.18,1.56371,1.56383,1.56368,1.56368,21.75,True
'2018-06-04T23:30:00',1.56325,1.56337,1.56323,1.56337,68.72,1.56368,1.56391,1.56368,1.5638,46.87,False
'2018-06-04T23:31:00',1.56337,1.5634,1.56334,1.56336,34.0,1.5638,1.56384,1.56379,1.56381,25.0,True
'2018-06-04T23:32:00',1.56339,1.56343,1.56336,1.56343,35.75,1.56384,1.56388,1.5638,1.56388,27.0,True
'2018-06-04T23:33:00',1.56341,1.56345,1.56339,1.56342,38.77,1.56386,1.56398,1.56384,1.56387,36.08,False
'2018-06-04T23:34:00',1.56342,1.56346,1.5634,1.56344,7.87,1.56387,1.56391,1.56386,1.56388,7.0,False
'2018-06-04T23:35:00',1.56338,1.56341,1.56337,1.56341,53.19,1.56392,1.56393,1.56386,1.56386,48.23,False
'2018-06-04T23:36:00',1.56341,1.56341,1.56334,1.56336,43.85,1.56386,1.56386,1.5638,1.5638,33.71,True
'2018-06-04T23:37:00',1.56336,1.56338,1.56323,1.56333,74.08,1.5638,1.56394,1.56372,1.5638,57.36,False
'2018-06-04T23:38:00',1.56334,1.56338,1.56328,1.56332,57.72,1.5638,1.56392,1.56379,1.5638,37.47,False
'2018-06-04T23:39:00',1.56332,1.56335,1.5633,1.5633,75.0,1.5638,1.56381,1.56379,1.5638,54.74,True
'2018-06-04T23:40:00',1.5633,1.56338,1.56318,1.56319,89.75,1.5638,1.56389,1.5637,1.56377,65.6,False
'2018-06-04T23:41:00',1.56319,1.56322,1.56308,1.5631,48.17,1.56376,1.56381,1.56371,1.56371,44.44,False
'2018-06-04T23:42:00',1.5631,1.56314,1.5631,1.56314,27.54,1.56371,1.56378,1.56371,1.56378,20.36,True
'2018-06-04T23:43:00',1.56313,1.56322,1.56309,1.56322,10.72,1.56378,1.56379,1.56371,1.56371,9.37,True
'2018-06-04T23:44:00',1.56313,1.56323,1.56312,1.56322,4.87,1.56382,1.56382,1.56371,1.56371,4.49,True
'2018-06-04T23:45:00',1.56324,1.56329,1.56318,1.56328,7.0,1.56375,1.56384,1.56375,1.56383,7.49,False
'2018-06-04T23:46:00',1.5633,1.5633,1.5633,1.5633,2.0,1.56379,1.56379,1.56376,1.56376,2.0,False
'2018-06-04T23:47:00',1.56329,1.5633,1.56329,1.56329,3.0,1.56378,1.56378,1.56376,1.56378,3.0,True
'2018-06-04T23:48:00',1.56313,1.56331,1.56311,1.56331,4.36,1.56382,1.56386,1.56374,1.56374,4.24,False
'2018-06-04T23:49:00',1.56331,1.56331,1.56331,1.56331,3.0,1.56377,1.56379,1.56377,1.56378,3.0,True
'2018-06-04T23:50:00',1.56329,1.56331,1.56325,1.56328,9.0,1.5638,1.5638,1.56369,1.56371,9.12,False
'2018-06-04T23:51:00',1.56315,1.56324,1.56311,1.56323,7.5,1.56383,1.56383,1.56366,1.56366,5.24,False
'2018-06-04T23:52:00',1.5631,1.56325,1.5631,1.56325,4.12,1.5638,1.5638,1.56368,1.56368,3.12,False
'2018-06-04T23:53:00',1.56321,1.56321,1.56299,1.56311,48.1,1.56366,1.56381,1.56363,1.56379,33.92,False
'2018-06-04T23:54:00',1.56312,1.56314,1.56297,1.56306,63.26,1.56379,1.56379,1.56375,1.56376,46.88,True
'2018-06-04T23:55:00',1.56306,1.56316,1.56301,1.56315,30.16,1.56376,1.56382,1.56375,1.56382,22.43,False
'2018-06-04T23:56:00',1.56315,1.56315,1.563,1.56311,27.95,1.56382,1.56382,1.56374,1.56381,27.56,False
'2018-06-04T23:57:00',1.56309,1.56309,1.56307,1.56309,6.5,1.56379,1.5638,1.56379,1.56379,7.27,False
'2018-06-04T23:58:00',1.56308,1.56308,1.56308,1.56308,3.5,1.5638,1.5638,1.56377,1.56377,2.75,True
'2018-06-04T23:59:00',1.56308,1.56315,1.56307,1.56307,12.12,1.56379,1.56379,1.56367,1.56367,14.39,True
'2018-06-05T00:00:00',1.56304,1.56325,1.56304,1.56324,43.48,1.56366,1.56376,1.5636,1.5637,50.33,False
'2018-06-05T00:01:00',1.56324,1.56324,1.5632,1.56324,15.0,1.56371,1.56371,1.56368,1.56368,7.78,False
'2018-06-05T00:02:00',1.56324,1.56324,1.56315,1.56317,20.25,1.56366,1.56371,1.56362,1.56364,13.02,False
'2018-06-05T00:03:00',1.56319,1.56321,1.56315,1.56317,9.0,1.56364,1.56366,1.56358,1.56365,6.33,True
'2018-06-05T00:04:00',1.56317,1.56324,1.56317,1.56324,17.75,1.56363,1.56367,1.56361,1.56367,22.17,True
'2018-06-05T00:05:00',1.56326,1.56331,1.56326,1.56327,15.0,1.56365,1.56368,1.56364,1.56368,18.69,True
'2018-06-05T00:06:00',1.56327,1.56336,1.56327,1.5633,18.0,1.56368,1.56373,1.56366,1.56369,23.32,False
'2018-06-05T00:07:00',1.5633,1.5633,1.56314,1.56329,18.12,1.56369,1.56376,1.56362,1.56362,23.68,True
'2018-06-05T00:08:00',1.5632,1.56341,1.5632,1.56341,10.0,1.56372,1.56382,1.56372,1.56377,11.23,True
'2018-06-05T00:09:00',1.56343,1.56353,1.56343,1.56353,7.0,1.56386,1.5639,1.56386,1.56387,10.2,True
'2018-06-05T00:10:00',1.56353,1.56353,1.56349,1.56349,15.0,1.56387,1.56392,1.56387,1.56392,26.01,False
'2018-06-05T00:11:00',1.56349,1.56349,1.56347,1.56347,11.0,1.56392,1.56392,1.56388,1.56388,18.16,False
'2018-06-05T00:12:00',1.56332,1.56336,1.56331,1.56334,20.73,1.56393,1.56394,1.56392,1.56393,27.65,True
'2018-06-05T00:13:00',1.56335,1.56344,1.56331,1.56344,15.0,1.56393,1.56394,1.56384,1.56385,22.93,True
'2018-06-05T00:14:00',1.56344,1.56356,1.56342,1.56354,26.0,1.56385,1.56402,1.56379,1.56399,39.46,False
'2018-06-05T00:15:00',1.56342,1.56353,1.56342,1.56351,8.5,1.56398,1.56398,1.56386,1.56386,9.23,False
'2018-06-05T00:16:00',1.5635,1.56353,1.5635,1.56353,10.0,1.56391,1.56394,1.56391,1.56394,12.33,True
'2018-06-05T00:17:00',1.56353,1.56356,1.56353,1.56353,10.0,1.56394,1.56395,1.56393,1.56393,12.46,True
'2018-06-05T00:18:00',1.56353,1.56361,1.56353,1.56361,8.0,1.56393,1.56395,1.56391,1.56395,9.23,False
'2018-06-05T00:19:00',1.56359,1.56359,1.56359,1.56359,1.0,1.56394,1.56394,1.56394,1.56394,1.0,True
'2018-06-05T00:20:00',1.56356,1.56361,1.56356,1.56361,3.0,1.56395,1.56395,1.56392,1.56395,3.0,True
'2018-06-05T00:21:00',1.56363,1.56363,1.56363,1.56363,2.0,1.56398,1.56398,1.56395,1.56395,2.0,False
'2018-06-05T00:22:00',1.5636,1.5636,1.56357,1.56358,4.0,1.56394,1.56394,1.56391,1.56392,4.0,True
'2018-06-05T00:23:00',1.56361,1.56364,1.56359,1.56359,6.0,1.56392,1.564,1.56392,1.564,6.61,True
'2018-06-05T00:24:00',1.56364,1.56368,1.56363,1.56368,7.0,1.56398,1.56412,1.56397,1.56409,8.74,True
'2018-06-05T00:25:00',1.56368,1.56371,1.56366,1.56366,13.0,1.56409,1.56409,1.56405,1.56406,15.96,False
'2018-06-05T00:26:00',1.56364,1.56367,1.56364,1.56367,5.0,1.56405,1.56405,1.56399,1.564,5.12,False
'2018-06-05T00:27:00',1.56365,1.56365,1.56361,1.56364,13.0,1.56399,1.56402,1.56395,1.56398,16.97,False
'2018-06-05T00:28:00',1.56361,1.56361,1.5636,1.56361,4.0,1.56402,1.56402,1.56395,1.56395,4.74,False
'2018-06-05T00:29:00',1.5636,1.5636,1.56347,1.56347,12.0,1.56394,1.56401,1.56387,1.56388,12.5,False
'2018-06-05T00:30:00',1.56347,1.56357,1.56347,1.56357,9.0,1.56388,1.56393,1.56388,1.56391,9.87,True
'2018-06-05T00:31:00',1.56359,1.5636,1.56357,1.56357,3.0,1.56391,1.564,1.56391,1.56398,3.0,False
'2018-06-05T00:32:00',1.56354,1.56354,1.56348,1.56353,9.0,1.56393,1.56393,1.56389,1.56392,10.12,False
'2018-06-05T00:33:00',1.56353,1.56353,1.56344,1.56349,14.0,1.56391,1.56392,1.56383,1.56387,15.36,True
'2018-06-05T00:34:00',1.56349,1.56358,1.56349,1.56353,12.0,1.5639,1.56394,1.5639,1.56394,12.98,True
'2018-06-05T00:35:00',1.56353,1.56363,1.56352,1.56361,10.0,1.56394,1.56395,1.56391,1.56393,10.99,True
'2018-06-05T00:36:00',1.56363,1.56364,1.5636,1.56364,4.0,1.56395,1.56396,1.56395,1.56396,4.0,False
'2018-06-05T00:37:00',1.5636,1.56361,1.5636,1.56361,2.0,1.56394,1.56394,1.56393,1.56393,2.0,True
'2018-06-05T00:38:00',1.56362,1.56367,1.56357,1.5636,9.0,1.56397,1.56399,1.56393,1.56393,9.86,False
'2018-06-05T00:39:00',1.56358,1.56358,1.56355,1.56355,4.0,1.56392,1.56392,1.56387,1.56387,4.37,False
'2018-06-05T00:40:00',1.56352,1.56355,1.56351,1.56353,5.0,1.56386,1.56389,1.56385,1.56388,5.0,False
'2018-06-05T00:41:00',1.56353,1.56354,1.56353,1.56354,2.0,1.56386,1.56387,1.56386,1.56387,2.0,True
'2018-06-05T00:42:00',1.56352,1.56354,1.56352,1.56354,4.0,1.56385,1.56388,1.56385,1.56387,4.0,False
'2018-06-05T00:43:00',1.56336,1.56336,1.56336,1.56336,1.75,1.56396,1.56396,1.56396,1.56396,1.12,True
'2018-06-05T00:44:00',1.56357,1.56359,1.56357,1.56359,2.0,1.5639,1.56392,1.5639,1.56392,2.0,True
'2018-06-05T00:45:00',1.56362,1.56362,1.56359,1.56359,8.0,1.56393,1.56394,1.56392,1.56392,8.0,False
'2018-06-05T00:46:00',1.56343,1.56358,1.56343,1.56354,4.62,1.56402,1.56402,1.56388,1.56388,4.92,False
'2018-06-05T00:47:00',1.56338,1.56354,1.56337,1.56354,10.5,1.56394,1.56398,1.56384,1.56386,11.02,False
'2018-06-05T00:48:00',1.56338,1.56338,1.56338,1.56338,1.75,1.56396,1.56396,1.56396,1.56396,1.37,True
'2018-06-05T00:49:00',1.56305,1.5634,1.56305,1.5634,17.2,1.56409,1.56409,1.56395,1.56395,10.27,True
'2018-06-05T00:50:00',1.56339,1.56357,1.56336,1.56352,25.47,1.56393,1.56393,1.5637,1.56392,30.61,True
'2018-06-05T00:51:00',1.56358,1.56363,1.56353,1.56362,18.0,1.5639,1.56396,1.5639,1.56396,23.46,False
'2018-06-05T00:52:00',1.56362,1.56362,1.56352,1.56358,16.5,1.56396,1.56396,1.56389,1.56391,21.22,False
'2018-06-05T00:53:00',1.56359,1.56362,1.56359,1.5636,9.0,1.56394,1.56395,1.56393,1.56395,11.21,False
'2018-06-05T00:54:00',1.5636,1.5636,1.56354,1.56354,10.5,1.56395,1.56395,1.56392,1.56395,12.11,False
'2018-06-05T00:55:00',1.56354,1.56357,1.56354,1.56357,20.5,1.56395,1.56395,1.5639,1.56392,28.47,True
'2018-06-05T00:56:00',1.5636,1.5636,1.5636,1.5636,5.0,1.56394,1.56394,1.56394,1.56394,5.98,True
'2018-06-05T00:57:00',1.5636,1.5636,1.56344,1.56354,21.92,1.56394,1.56402,1.56391,1.56394,22.46,False
'2018-06-05T00:58:00',1.56351,1.56357,1.56351,1.56357,3.49,1.56392,1.56392,1.56389,1.56389,3.0,True
'2018-06-05T00:59:00',1.56354,1.56358,1.56351,1.56355,10.37,1.56391,1.56392,1.56388,1.56389,10.0,False
'2018-06-05T01:00:00',1.56352,1.56357,1.56345,1.56351,52.18,1.56391,1.56392,1.56386,1.5639,37.58,True
'2018-06-05T01:01:00',1.56351,1.56364,1.56349,1.56364,43.29,1.5639,1.564,1.5639,1.564,38.7,True
'2018-06-05T01:02:00',1.56363,1.56365,1.56362,1.56365,14.98,1.564,1.56403,1.564,1.56403,11.5,False
'2018-06-05T01:03:00',1.56364,1.56364,1.56351,1.56352,36.05,1.56401,1.56403,1.56388,1.56388,28.47,False
'2018-06-05T01:04:00',1.56353,1.56363,1.5635,1.56351,61.23,1.56394,1.56402,1.56387,1.56388,57.79,False
'2018-06-05T01:05:00',1.56351,1.56359,1.56347,1.56351,43.13,1.56388,1.56396,1.56383,1.56387,33.85,False
'2018-06-05T01:06:00',1.5635,1.56359,1.56347,1.56353,85.5,1.56387,1.56394,1.56381,1.56386,72.65,False
'2018-06-05T01:07:00',1.56351,1.56351,1.56341,1.56347,31.8,1.56386,1.56388,1.56378,1.56388,22.11,True
'2018-06-05T01:08:00',1.56348,1.56352,1.56347,1.5635,26.45,1.56388,1.56391,1.56387,1.56391,22.71,False
'2018-06-05T01:09:00',1.5635,1.5635,1.56346,1.56348,29.7,1.56385,1.56388,1.56381,1.56386,22.85,False
'2018-06-05T01:10:00',1.5635,1.5635,1.56345,1.56347,24.47,1.56386,1.56388,1.56379,1.56379,23.71,False
'2018-06-05T01:11:00',1.56345,1.56346,1.56336,1.56338,11.46,1.56379,1.56379,1.5637,1.56374,11.99,False
'2018-06-05T01:12:00',1.56337,1.56339,1.56331,1.56336,74.9,1.56376,1.56376,1.56363,1.56371,68.03,True
'2018-06-05T01:13:00',1.56336,1.56346,1.56333,1.56345,29.28,1.56373,1.56383,1.56369,1.56376,24.59,True
'2018-06-05T01:14:00',1.56345,1.56349,1.5634,1.56347,41.66,1.56376,1.56385,1.56374,1.56384,37.97,True
'2018-06-05T01:15:00',1.56347,1.5635,1.56342,1.5635,48.51,1.56379,1.56386,1.56379,1.56384,42.45,True
'2018-06-05T01:16:00',1.5635,1.56357,1.56348,1.56354,30.67,1.56384,1.56394,1.56383,1.56394,33.2,True
'2018-06-05T01:17:00',1.56355,1.56359,1.56343,1.5635,73.79,1.56394,1.56396,1.5638,1.56384,66.3,False
'2018-06-05T01:18:00',1.56348,1.56351,1.56331,1.56332,76.96,1.56385,1.56385,1.56365,1.56373,58.83,False
'2018-06-05T01:19:00',1.56335,1.56335,1.56333,1.56335,30.62,1.56373,1.56373,1.56368,1.56368,24.2,True
'2018-06-05T01:20:00',1.56335,1.56337,1.56334,1.56336,21.36,1.56368,1.56371,1.56368,1.56371,15.12,True
'2018-06-05T01:21:00',1.56337,1.56345,1.56328,1.5634,58.24,1.56371,1.56385,1.56366,1.56378,54.77,False
'2018-06-05T01:22:00',1.5634,1.56341,1.56332,1.56334,33.9,1.56378,1.56378,1.56367,1.56375,26.73,False
'2018-06-05T01:23:00',1.56334,1.56337,1.56329,1.56329,26.3,1.56373,1.56375,1.56363,1.56367,23.61,False
'2018-06-05T01:24:00',1.56329,1.56331,1.56328,1.56329,25.3,1.56367,1.56368,1.56365,1.56365,18.86,True
'2018-06-05T01:25:00',1.56329,1.5634,1.56323,1.56327,52.8,1.56365,1.56377,1.5636,1.56366,47.27,True
'2018-06-05T01:26:00',1.56326,1.56345,1.56318,1.56344,65.78,1.56364,1.5638,1.5635,1.56376,50.42,True
'2018-06-05T01:27:00',1.56344,1.56345,1.56339,1.56343,15.95,1.56384,1.56384,1.56373,1.56378,13.12,False
'2018-06-05T01:28:00',1.56341,1.56342,1.56322,1.56322,25.67,1.5638,1.5638,1.56361,1.56361,24.57,False
'2018-06-05T01:29:00',1.56323,1.56327,1.56318,1.56321,31.74,1.56362,1.56362,1.56355,1.56362,28.7,True
'2018-06-05T01:30:00',1.56323,1.56329,1.56314,1.56315,63.4,1.56361,1.56366,1.56351,1.56352,53.18,True
'2018-06-05T01:31:00',1.56315,1.5633,1.5631,1.56325,41.39,1.56353,1.56368,1.56346,1.56365,35.57,True
'2018-06-05T01:32:00',1.56329,1.56337,1.56321,1.56336,52.12,1.56365,1.56372,1.56359,1.56372,57.1,True
'2018-06-05T01:33:00',1.56336,1.56341,1.56334,1.56336,31.54,1.56372,1.56374,1.5637,1.56373,33.71,False
'2018-06-05T01:34:00',1.56335,1.56335,1.56326,1.56329,54.21,1.56373,1.56373,1.56364,1.56364,50.02,False
'2018-06-05T01:35:00',1.56329,1.56329,1.56322,1.56324,42.73,1.56362,1.56366,1.56356,1.56361,36.82,False
'2018-06-05T01:36:00',1.56324,1.56329,1.56319,1.56319,39.13,1.56355,1.56365,1.56355,1.56356,31.23,True
'2018-06-05T01:37:00',1.56324,1.56341,1.56324,1.56341,69.02,1.56365,1.56376,1.56363,1.56372,64.28,False
'2018-06-05T01:38:00',1.56341,1.56341,1.56327,1.56333,53.51,1.56372,1.56375,1.56366,1.56368,47.09,False
'2018-06-05T01:39:00',1.56334,1.56339,1.56328,1.5633,51.71,1.56375,1.56378,1.56367,1.56369,44.35,False
'2018-06-05T01:40:00',1.56327,1.56328,1.56312,1.56312,47.35,1.56364,1.56367,1.56348,1.5635,39.61,True
'2018-06-05T01:41:00',1.56313,1.56337,1.56313,1.56328,40.13,1.5635,1.56374,1.5635,1.56369,41.83,True
'2018-06-05T01:42:00',1.56329,1.56339,1.56328,1.56335,30.53,1.56368,1.56374,1.56367,1.56374,31.49,True
'2018-06-05T01:43:00',1.56336,1.56341,1.56329,1.56337,46.51,1.56373,1.56376,1.56367,1.56374,43.85,False
'2018-06-05T01:44:00',1.56337,1.56337,1.5633,1.5633,28.33,1.56375,1.56376,1.56364,1.56364,34.4,False
'2018-06-05T01:45:00',1.56331,1.56335,1.5633,1.56331,33.69,1.56368,1.56374,1.56365,1.56365,33.16,True
'2018-06-05T01:46:00',1.56331,1.56339,1.56329,1.56339,45.14,1.56365,1.56376,1.56363,1.56376,54.51,True
'2018-06-05T01:47:00',1.56338,1.56342,1.56328,1.56337,56.64,1.56376,1.56378,1.56363,1.56377,57.92,True
'2018-06-05T01:48:00',1.56337,1.56345,1.56332,1.56341,25.69,1.56376,1.56378,1.56371,1.56374,26.92,False
'2018-06-05T01:49:00',1.56343,1.56343,1.56343,1.56343,1.0,1.56376,1.56376,1.56376,1.56376,1.0,True
'2018-06-05T01:50:00',1.56343,1.56351,1.56336,1.56348,60.43,1.56376,1.56386,1.56371,1.56381,63.16,True
'2018-06-05T01:51:00',1.56348,1.5636,1.56342,1.5636,77.15,1.56381,1.56397,1.56375,1.56396,70.79,True
'2018-06-05T01:52:00',1.5636,1.56369,1.56351,1.56352,113.47,1.56396,1.56409,1.5639,1.5639,113.9,False
'2018-06-05T01:53:00',1.56352,1.56355,1.56345,1.56345,35.1,1.56391,1.56393,1.56384,1.56385,38.96,False
'2018-06-05T01:54:00',1.56345,1.56351,1.56318,1.56326,59.62,1.56383,1.56383,1.56358,1.56369,56.66,False
'2018-06-05T01:55:00',1.56327,1.56333,1.56327,1.56332,58.36,1.56369,1.56373,1.56364,1.56371,51.78,True
'2018-06-05T01:56:00',1.56332,1.56349,1.5633,1.56349,42.69,1.56372,1.56383,1.5637,1.56383,44.31,True
'2018-06-05T01:57:00',1.56349,1.56349,1.56337,1.56344,66.34,1.56384,1.56384,1.56375,1.5638,62.14,False
'2018-06-05T01:58:00',1.56344,1.56344,1.56332,1.56337,44.74,1.56378,1.5638,1.56365,1.56375,39.45,True
'2018-06-05T01:59:00',1.5634,1.56352,1.56336,1.56352,68.31,1.56372,1.56389,1.56372,1.56389,48.2,True
'2018-06-05T02:00:00',1.56352,1.56356,1.56338,1.56338,187.16,1.56389,1.56393,1.56375,1.56381,211.32,False
'2018-06-05T02:01:00',1.56338,1.56349,1.56327,1.56329,145.41,1.56377,1.56388,1.56369,1.5637,148.54,False
'2018-06-05T02:02:00',1.56328,1.56335,1.56323,1.56334,116.29,1.56369,1.56377,1.56359,1.56376,130.57,True
'2018-06-05T02:03:00',1.56333,1.5634,1.56333,1.56333,78.82,1.56374,1.56382,1.56371,1.56371,71.29,False
'2018-06-05T02:04:00',1.56333,1.56333,1.56315,1.56318,61.67,1.56373,1.56373,1.56353,1.56358,55.25,False
'2018-06-05T02:05:00',1.5632,1.5632,1.56313,1.56319,73.3,1.56358,1.56359,1.5635,1.56357,65.2,True
'2018-06-05T02:06:00',1.56319,1.56341,1.56316,1.56327,95.14,1.56357,1.56378,1.56353,1.56364,91.08,True
'2018-06-05T02:07:00',1.56326,1.56341,1.56326,1.56335,53.66,1.56366,1.5638,1.56366,1.5637,44.16,True
'2018-06-05T02:08:00',1.56335,1.56342,1.56327,1.56336,69.27,1.5637,1.56381,1.56364,1.56376,70.11,True
'2018-06-05T02:09:00',1.56337,1.56347,1.56336,1.56342,49.94,1.56375,1.56385,1.56375,1.5638,61.85,True
'2018-06-05T02:10:00',1.56341,1.56353,1.56341,1.56344,75.11,1.56381,1.56395,1.56377,1.5638,90.88,True
'2018-06-05T02:11:00',1.56343,1.56357,1.56341,1.56352,75.24,1.56381,1.56392,1.56378,1.56391,86.69,False
'2018-06-05T02:12:00',1.5635,1.5635,1.56333,1.56334,61.96,1.56389,1.56389,1.56372,1.56372,82.77,True
'2018-06-05T02:13:00',1.56334,1.56353,1.56331,1.56352,94.76,1.56372,1.56393,1.56371,1.5639,81.41,True
'2018-06-05T02:14:00',1.56353,1.56359,1.56349,1.5635,76.38,1.5639,1.56395,1.56386,1.56386,65.65,True
'2018-06-05T02:15:00',1.5635,1.56366,1.5635,1.56358,104.32,1.56389,1.56402,1.56386,1.56393,147.89,False
'2018-06-05T02:16:00',1.56357,1.56363,1.5635,1.56363,85.57,1.56394,1.56398,1.56389,1.56394,99.8,True
'2018-06-05T02:17:00',1.56363,1.56368,1.56355,1.56368,97.63,1.56395,1.56403,1.56391,1.56403,111.85,True
'2018-06-05T02:18:00',1.56368,1.56369,1.56355,1.5636,60.43,1.56402,1.56402,1.56389,1.56394,83.98,False
'2018-06-05T02:19:00',1.5636,1.56367,1.56354,1.56362,71.05,1.56394,1.56401,1.5639,1.56395,92.44,False
'2018-06-05T02:20:00',1.56362,1.56367,1.56348,1.56348,67.92,1.56395,1.564,1.56383,1.56385,74.99,False
'2018-06-05T02:21:00',1.56348,1.56359,1.56348,1.56357,108.28,1.56385,1.56395,1.56385,1.56391,114.84,True
'2018-06-05T02:22:00',1.56359,1.56361,1.5634,1.56353,53.07,1.56391,1.56395,1.56375,1.56389,57.92,False
'2018-06-05T02:23:00',1.56354,1.56355,1.56341,1.5635,112.61,1.56386,1.56389,1.56375,1.56385,118.45,True
'2018-06-05T02:24:00',1.5635,1.56359,1.56344,1.56352,129.51,1.56386,1.56393,1.5638,1.56389,136.76,False
'2018-06-05T02:25:00',1.5635,1.5635,1.56331,1.56331,67.77,1.56386,1.56386,1.56369,1.56369,81.99,False
'2018-06-05T02:26:00',1.56332,1.56345,1.56332,1.56342,71.55,1.56368,1.5638,1.56368,1.56378,57.68,True
'2018-06-05T02:27:00',1.56342,1.5635,1.56336,1.5635,62.13,1.56378,1.56385,1.56372,1.56383,59.37,True
'2018-06-05T02:28:00',1.5635,1.56351,1.56334,1.56338,78.02,1.56382,1.56384,1.56369,1.56374,86.71,False
'2018-06-05T02:29:00',1.56338,1.56342,1.56331,1.56334,55.8,1.56373,1.56377,1.56367,1.56369,55.79,False
'2018-06-05T02:30:00',1.56334,1.56334,1.56328,1.56334,57.99,1.56369,1.56369,1.56363,1.56368,73.3,True
'2018-06-05T02:31:00',1.56334,1.56342,1.5633,1.56332,82.47,1.56368,1.56378,1.56364,1.56369,87.9,False
'2018-06-05T02:32:00',1.56331,1.56337,1.56329,1.56331,60.04,1.56369,1.56374,1.56365,1.56365,64.52,True
'2018-06-05T02:33:00',1.56331,1.56346,1.56329,1.56339,71.91,1.56365,1.56377,1.56364,1.56377,82.46,False
'2018-06-05T02:34:00',1.56339,1.56342,1.56328,1.56329,103.92,1.56377,1.56377,1.56362,1.56363,109.06,True
'2018-06-05T02:35:00',1.56329,1.56347,1.56325,1.56344,77.28,1.56364,1.56383,1.56362,1.5638,92.38,False
'2018-06-05T02:36:00',1.56344,1.56345,1.56332,1.56339,73.43,1.56376,1.56379,1.56367,1.56375,75.74,False
'2018-06-05T02:37:00',1.56339,1.56345,1.56339,1.56345,20.37,1.56375,1.56378,1.56375,1.56378,26.85,True
'2018-06-05T02:38:00',1.56344,1.56355,1.56343,1.56355,44.85,1.56378,1.56386,1.56378,1.56385,56.26,True
'2018-06-05T02:39:00',1.56355,1.56363,1.56354,1.56357,72.12,1.56383,1.56396,1.56383,1.5639,85.25,False
'2018-06-05T02:40:00',1.56356,1.5636,1.56343,1.56351,106.13,1.56392,1.56396,1.5638,1.56385,128.06,False
'2018-06-05T02:41:00',1.56347,1.56355,1.56344,1.56354,63.01,1.56384,1.56392,1.5638,1.5639,74.04,True
'2018-06-05T02:42:00',1.56356,1.56366,1.56351,1.56363,53.45,1.56392,1.564,1.5639,1.564,81.24,False
'2018-06-05T02:43:00',1.56365,1.56365,1.56346,1.56346,105.89,1.56399,1.56399,1.56381,1.56381,108.33,False
'2018-06-05T02:44:00',1.5635,1.56358,1.56346,1.56353,54.01,1.56381,1.56392,1.56381,1.56388,56.56,False
'2018-06-05T02:45:00',1.56352,1.56354,1.56347,1.5635,69.71,1.56389,1.56389,1.5638,1.56384,76.49,True
'2018-06-05T02:46:00',1.56349,1.56357,1.56319,1.56324,129.25,1.56383,1.5639,1.56355,1.5636,161.02,False
'2018-06-05T02:47:00',1.56324,1.56329,1.56314,1.56314,79.11,1.56362,1.56367,1.56352,1.56352,108.13,False
'2018-06-05T02:48:00',1.56313,1.56323,1.56308,1.56319,114.46,1.56353,1.56358,1.56345,1.56351,134.15,True
'2018-06-05T02:49:00',1.56319,1.56327,1.5631,1.56311,75.8,1.56354,1.56359,1.56343,1.56344,86.66,False
'2018-06-05T02:50:00',1.56311,1.56316,1.56304,1.56304,57.73,1.56345,1.56348,1.56335,1.56336,86.05,False
'2018-06-05T02:51:00',1.56304,1.56312,1.56296,1.56311,77.64,1.56335,1.56343,1.56332,1.56342,81.72,True
'2018-06-05T02:52:00',1.56311,1.56324,1.5629,1.56292,69.47,1.56343,1.56356,1.56326,1.56329,87.88,False
'2018-06-05T02:53:00',1.56292,1.56302,1.56292,1.56301,98.41,1.56329,1.56336,1.56327,1.56334,98.74,True
'2018-06-05T02:54:00',1.56301,1.56306,1.56273,1.56273,148.53,1.56335,1.5634,1.56312,1.56312,154.69,True
'2018-06-05T02:55:00',1.56277,1.56314,1.56277,1.56299,157.8,1.56318,1.56348,1.56318,1.56334,166.72,False
'2018-06-05T02:56:00',1.56302,1.56311,1.56279,1.56279,127.74,1.56332,1.56346,1.56317,1.56317,127.87,False
'2018-06-05T02:57:00',1.56281,1.56285,1.56269,1.56276,100.74,1.56317,1.5632,1.56306,1.56313,97.34,True
'2018-06-05T02:58:00',1.56277,1.56285,1.56272,1.56273,93.1,1.56314,1.56324,1.56308,1.56313,83.22,False
'2018-06-05T02:59:00',1.56276,1.56282,1.56271,1.56282,72.88,1.56315,1.56318,1.56307,1.56317,68.8,True
'2018-06-05T03:00:00',1.56282,1.56288,1.56264,1.56266,104.23,1.56317,1.56324,1.563,1.56304,109.81,False
'2018-06-05T03:01:00',1.56264,1.56273,1.56264,1.56266,52.29,1.56303,1.56308,1.56301,1.56302,54.03,True
'2018-06-05T03:02:00',1.56266,1.56276,1.56264,1.56269,86.02,1.56302,1.56313,1.563,1.56307,89.8,False
'2018-06-05T03:03:00',1.56271,1.56277,1.56265,1.56274,74.42,1.56308,1.56309,1.56299,1.56307,97.37,True
'2018-06-05T03:04:00',1.56278,1.56281,1.5626,1.5626,70.13,1.5631,1.56314,1.56293,1.56294,85.14,False
'2018-06-05T03:05:00',1.5626,1.5628,1.5626,1.56273,63.02,1.56294,1.56313,1.56294,1.56308,75.29,True
'2018-06-05T03:06:00',1.56273,1.56281,1.56271,1.56275,85.56,1.56308,1.56315,1.56302,1.56302,85.34,False
'2018-06-05T03:07:00',1.56275,1.56275,1.56263,1.56263,102.9,1.56304,1.56307,1.56294,1.56295,107.28,True
'2018-06-05T03:08:00',1.56264,1.56275,1.5626,1.56269,93.73,1.56295,1.56312,1.56295,1.56307,96.4,False
'2018-06-05T03:09:00',1.56269,1.5627,1.56259,1.56265,109.42,1.56306,1.56307,1.56295,1.56298,115.37,False
'2018-06-05T03:10:00',1.56263,1.56263,1.56228,1.56228,83.49,1.56294,1.563,1.56264,1.56264,98.33,False
'2018-06-05T03:11:00',1.56229,1.56236,1.56219,1.56222,83.25,1.56264,1.56269,1.56251,1.56254,89.24,False
'2018-06-05T03:12:00',1.56219,1.56228,1.56219,1.56227,52.76,1.56254,1.56262,1.56253,1.56259,59.39,True
'2018-06-05T03:13:00',1.56229,1.5624,1.56229,1.56229,65.06,1.56259,1.56276,1.56259,1.56263,80.91,False
'2018-06-05T03:14:00',1.56227,1.5623,1.56217,1.5623,63.42,1.56263,1.56263,1.5625,1.56262,63.6,True
'2018-06-05T03:15:00',1.5623,1.56238,1.5622,1.56232,128.57,1.56261,1.5627,1.56255,1.56264,128.95,False
'2018-06-05T03:16:00',1.56232,1.56232,1.562,1.562,70.27,1.56266,1.56266,1.56236,1.56236,82.62,False
'2018-06-05T03:17:00',1.56198,1.56201,1.56179,1.56186,131.31,1.56237,1.56238,1.56214,1.56217,136.01,False
'2018-06-05T03:18:00',1.56188,1.56195,1.56176,1.56184,79.7,1.56217,1.56229,1.56211,1.56219,66.3,False
'2018-06-05T03:19:00',1.56183,1.56192,1.56178,1.56192,81.78,1.56219,1.56227,1.56214,1.56227,63.55,True
'2018-06-05T03:20:00',1.56191,1.56206,1.5619,1.56201,126.15,1.56227,1.56241,1.56225,1.56238,115.22,True
'2018-06-05T03:21:00',1.56201,1.56207,1.56196,1.56206,99.54,1.56236,1.56244,1.5623,1.5624,73.83,True
'2018-06-05T03:22:00',1.5621,1.56212,1.56195,1.562,77.82,1.56242,1.56246,1.5623,1.56234,55.65,False
'2018-06-05T03:23:00',1.562,1.56206,1.56178,1.56195,101.57,1.56234,1.56237,1.56215,1.56231,96.93,True
'2018-06-05T03:24:00',1.56195,1.56214,1.56195,1.56208,64.13,1.56231,1.56249,1.56231,1.56245,75.48,True
'2018-06-05T03:25:00',1.56208,1.56217,1.56207,1.56217,74.19,1.56245,1.56251,1.56243,1.56249,75.51,True
'2018-06-05T03:26:00',1.56217,1.56223,1.56205,1.56217,107.45,1.56249,1.56258,1.56238,1.56252,110.48,False
'2018-06-05T03:27:00',1.56217,1.56218,1.56211,1.56216,73.73,1.56252,1.56253,1.56246,1.56253,90.55,True
'2018-06-05T03:28:00',1.56216,1.56219,1.56212,1.56212,37.57,1.56253,1.56253,1.56247,1.56247,39.45,True
'2018-06-05T03:29:00',1.56213,1.56221,1.56208,1.56215,71.37,1.56247,1.56253,1.56241,1.56248,77.08,False
'2018-06-05T03:30:00',1.56215,1.56215,1.56195,1.56203,163.33,1.56248,1.56249,1.56231,1.56239,173.16,False
'2018-06-05T03:31:00',1.56203,1.56204,1.56183,1.56191,109.62,1.56239,1.56239,1.56219,1.56224,135.25,True
'2018-06-05T03:32:00',1.5619,1.56217,1.5619,1.56199,120.93,1.56225,1.5625,1.56225,1.56236,131.16,False
'2018-06-05T03:33:00',1.562,1.5621,1.562,1.56203,89.6,1.56236,1.56244,1.56235,1.56236,118.36,False
'2018-06-05T03:34:00',1.562,1.562,1.56183,1.56199,152.08,1.56234,1.56238,1.5622,1.56236,154.27,True
'2018-06-05T03:35:00',1.562,1.56209,1.56199,1.56207,76.22,1.56236,1.56246,1.56235,1.56243,75.72,True
'2018-06-05T03:36:00',1.56205,1.56214,1.56197,1.562,70.3,1.56239,1.56251,1.56233,1.56235,99.01,False
'2018-06-05T03:37:00',1.562,1.56214,1.56196,1.56197,119.2,1.56233,1.56251,1.56231,1.56235,147.3,False
'2018-06-05T03:38:00',1.56195,1.562,1.56186,1.56192,105.3,1.56231,1.56233,1.56221,1.56226,151.16,False
'2018-06-05T03:39:00',1.56193,1.56195,1.56173,1.56176,119.51,1.56228,1.5623,1.56208,1.56208,129.12,False
'2018-06-05T03:40:00',1.56174,1.56189,1.56168,1.56185,167.51,1.5621,1.56221,1.56202,1.56214,179.96,False
'2018-06-05T03:41:00',1.56185,1.56185,1.56166,1.56174,85.2,1.56215,1.56215,1.56202,1.56208,101.32,False
'2018-06-05T03:42:00',1.56174,1.56177,1.5616,1.56173,85.96,1.56212,1.56212,1.56195,1.56207,89.46,False
'2018-06-05T03:43:00',1.56172,1.56172,1.56153,1.5617,100.09,1.56207,1.56207,1.56184,1.56198,100.45,False
'2018-06-05T03:44:00',1.56171,1.56171,1.56153,1.56155,99.88,1.56198,1.56205,1.56185,1.56196,98.17,False
'2018-06-05T03:45:00',1.56153,1.56157,1.56139,1.56148,90.71,1.56192,1.56192,1.56171,1.56179,111.26,False
'2018-06-05T03:46:00',1.56147,1.56149,1.5613,1.56136,96.5,1.5618,1.56181,1.56166,1.56176,125.61,False
'2018-06-05T03:47:00',1.56138,1.56138,1.56122,1.56124,89.29,1.56175,1.56175,1.56158,1.56158,91.8,False
'2018-06-05T03:48:00',1.56125,1.5613,1.56124,1.56129,42.21,1.56158,1.56163,1.56158,1.5616,47.42,True
'2018-06-05T03:49:00',1.56129,1.56142,1.56124,1.56136,90.09,1.5616,1.56176,1.5616,1.56173,93.2,True
'2018-06-05T03:50:00',1.56134,1.56148,1.56131,1.56136,86.9,1.56172,1.56182,1.5617,1.56173,92.09,True
'2018-06-05T03:51:00',1.56136,1.56148,1.56133,1.56146,89.96,1.56172,1.56185,1.56169,1.56184,86.17,True
'2018-06-05T03:52:00',1.56149,1.56159,1.56147,1.5615,66.26,1.56184,1.56194,1.56183,1.56185,67.58,False
'2018-06-05T03:53:00',1.56151,1.56159,1.56144,1.5615,70.4,1.56185,1.56191,1.56179,1.56189,67.23,False
'2018-06-05T03:54:00',1.56149,1.56157,1.56141,1.56146,91.41,1.56188,1.56193,1.56177,1.56181,103.17,False
'2018-06-05T03:55:00',1.56148,1.56155,1.56144,1.56147,59.32,1.56181,1.56187,1.56175,1.56182,61.13,False
'2018-06-05T03:56:00',1.56147,1.56149,1.5614,1.56149,40.98,1.56182,1.56182,1.56173,1.56179,52.25,False
'2018-06-05T03:57:00',1.56147,1.56149,1.56133,1.56133,44.48,1.56179,1.56182,1.56165,1.56166,47.41,False
'2018-06-05T03:58:00',1.56136,1.56138,1.56131,1.56135,34.96,1.5617,1.56174,1.56163,1.56163,44.52,False
'2018-06-05T03:59:00',1.56135,1.56135,1.56122,1.56124,51.06,1.56168,1.56168,1.56152,1.56161,57.39,False
'2018-06-05T04:00:00',1.56124,1.56128,1.56114,1.56117,87.38,1.56158,1.56166,1.56152,1.56153,99.89,False
'2018-06-05T04:01:00',1.56115,1.56122,1.56105,1.5612,75.92,1.56151,1.56155,1.56141,1.56151,73.49,False
'2018-06-05T04:02:00',1.5612,1.56122,1.56089,1.56095,131.81,1.56151,1.56155,1.56127,1.56132,150.36,False
'2018-06-05T04:03:00',1.56095,1.56096,1.56077,1.56083,150.15,1.56131,1.56131,1.56113,1.5612,147.68,True
'2018-06-05T04:04:00',1.56085,1.56097,1.56074,1.56078,87.51,1.56121,1.56133,1.5611,1.56114,92.24,False
'2018-06-05T04:05:00',1.56078,1.5608,1.56071,1.56072,76.65,1.56114,1.56116,1.56107,1.56109,59.7,True
'2018-06-05T04:06:00',1.56072,1.56089,1.56072,1.56088,70.42,1.56109,1.56123,1.56109,1.56123,76.03,True
'2018-06-05T04:07:00',1.56086,1.56092,1.56082,1.56092,60.42,1.56123,1.56127,1.56116,1.56126,64.71,True
'2018-06-05T04:08:00',1.56092,1.56096,1.56079,1.5609,51.28,1.56127,1.56127,1.56114,1.56122,62.38,True
'2018-06-05T04:09:00',1.56088,1.56105,1.56086,1.56098,75.59,1.56123,1.56136,1.5612,1.56131,89.05,True
'2018-06-05T04:10:00',1.56098,1.56106,1.56092,1.56092,64.87,1.56132,1.56142,1.56125,1.56127,65.35,False
'2018-06-05T04:11:00',1.56092,1.56098,1.56086,1.56094,80.17,1.56128,1.56132,1.56119,1.56132,82.02,True
'2018-06-05T04:12:00',1.56096,1.56101,1.56083,1.56096,69.71,1.56131,1.56135,1.56118,1.5613,53.37,True
'2018-06-05T04:13:00',1.56095,1.56111,1.56087,1.5611,94.15,1.5613,1.56146,1.56123,1.56145,94.46,True
'2018-06-05T04:14:00',1.56111,1.56117,1.56101,1.56116,113.68,1.56144,1.56151,1.56137,1.5615,91.93,False
'2018-06-05T04:15:00',1.56115,1.56117,1.56097,1.56097,115.29,1.56149,1.56149,1.5613,1.56131,103.5,False
'2018-06-05T04:16:00',1.56097,1.56116,1.56097,1.56113,101.67,1.56131,1.56148,1.5613,1.56143,99.95,True
'2018-06-05T04:17:00',1.56113,1.56128,1.5611,1.56116,113.06,1.56145,1.56164,1.56141,1.56151,97.5,False
'2018-06-05T04:18:00',1.56116,1.56121,1.56098,1.56113,166.94,1.5615,1.56151,1.5613,1.56147,113.27,True
'2018-06-05T04:19:00',1.56113,1.56137,1.56113,1.56123,99.2,1.56147,1.56168,1.56147,1.56155,82.06,False
'2018-06-05T04:20:00',1.56122,1.56124,1.5611,1.56112,54.28,1.56156,1.56158,1.56146,1.56148,64.71,False
'2018-06-05T04:21:00',1.56115,1.56119,1.56085,1.56093,77.46,1.56149,1.56155,1.56118,1.56122,74.92,False
'2018-06-05T04:22:00',1.56094,1.56106,1.5609,1.56101,80.41,1.56122,1.5614,1.56121,1.56137,68.97,True
'2018-06-05T04:23:00',1.56104,1.56121,1.56103,1.56118,58.34,1.56137,1.56156,1.56137,1.56156,51.32,True
'2018-06-05T04:24:00',1.56119,1.56126,1.56108,1.56124,66.76,1.56155,1.56158,1.56144,1.56158,73.24,True
'2018-06-05T04:25:00',1.56124,1.56144,1.56124,1.56137,94.43,1.56159,1.56181,1.56157,1.56172,90.97,True
'2018-06-05T04:26:00',1.56137,1.56145,1.56134,1.56137,89.39,1.56173,1.56182,1.56171,1.56171,79.92,True
'2018-06-05T04:27:00',1.56134,1.56157,1.5613,1.56153,135.07,1.5617,1.5619,1.56165,1.56187,127.1,False
'2018-06-05T04:28:00',1.56152,1.56153,1.56139,1.56142,47.57,1.56188,1.56188,1.56173,1.56176,49.26,True
'2018-06-05T04:29:00',1.56141,1.56159,1.5614,1.5615,47.85,1.56177,1.5619,1.56176,1.5618,58.25,False
'2018-06-05T04:30:00',1.5615,1.5615,1.5613,1.5613,70.22,1.56179,1.56179,1.5616,1.56165,79.67,False
'2018-06-05T04:31:00',1.5613,1.56143,1.5613,1.5613,41.97,1.56165,1.56174,1.5616,1.5616,45.64,False
'2018-06-05T04:32:00',1.56129,1.56141,1.56129,1.56141,29.0,1.56158,1.56174,1.56158,1.56174,38.6,True
'2018-06-05T04:33:00',1.56141,1.56147,1.56137,1.56141,65.92,1.56172,1.56177,1.5617,1.56174,72.66,False
'2018-06-05T04:34:00',1.5614,1.5614,1.56127,1.5613,37.58,1.56173,1.56173,1.56162,1.56164,37.65,False
'2018-06-05T04:35:00',1.56129,1.56132,1.56119,1.56128,43.46,1.56163,1.56166,1.56151,1.56161,51.24,True
'2018-06-05T04:36:00',1.56127,1.56137,1.56127,1.56133,52.07,1.56161,1.5617,1.56161,1.56168,53.55,False
'2018-06-05T04:37:00',1.56133,1.56135,1.56127,1.5613,59.79,1.56169,1.56169,1.5616,1.56164,55.41,False
'2018-06-05T04:38:00',1.5613,1.56133,1.56123,1.56133,54.68,1.56164,1.56165,1.56156,1.56165,71.42,True
'2018-06-05T04:39:00',1.56133,1.56143,1.56115,1.56116,78.19,1.56165,1.56174,1.5615,1.5615,90.36,False
'2018-06-05T04:40:00',1.56115,1.56115,1.56103,1.56107,71.75,1.56152,1.56152,1.5614,1.56142,76.15,True
'2018-06-05T04:41:00',1.56107,1.56117,1.56105,1.56107,71.5,1.56141,1.56152,1.56139,1.56142,70.89,False
'2018-06-05T04:42:00',1.56107,1.56111,1.56103,1.56108,49.43,1.56142,1.56143,1.56138,1.56143,52.33,True
'2018-06-05T04:43:00',1.56111,1.56117,1.56104,1.56115,53.04,1.56142,1.56151,1.56139,1.56151,57.33,True
'2018-06-05T04:44:00',1.56115,1.56137,1.56104,1.56132,113.88,1.5615,1.56172,1.5614,1.56168,128.25,True
'2018-06-05T04:45:00',1.56133,1.56152,1.56133,1.56136,103.85,1.56167,1.56183,1.56167,1.56173,115.38,True
'2018-06-05T04:46:00',1.56139,1.56162,1.56137,1.56147,64.65,1.56173,1.56192,1.56173,1.56182,71.95,False
'2018-06-05T04:47:00',1.56151,1.56151,1.56139,1.5614,61.23,1.56184,1.56185,1.56175,1.56175,66.66,False
'2018-06-05T04:48:00',1.56139,1.56141,1.56138,1.56139,49.19,1.56175,1.56177,1.56173,1.56175,43.54,False
'2018-06-05T04:49:00',1.56139,1.5614,1.5613,1.56134,52.42,1.56175,1.56175,1.56166,1.56166,52.67,False
'2018-06-05T04:50:00',1.56132,1.56139,1.5613,1.56139,35.58,1.56167,1.56173,1.56165,1.5617,56.06,False
'2018-06-05T04:51:00',1.56139,1.56139,1.56128,1.56132,33.58,1.56169,1.5617,1.56161,1.56163,36.93,False
'2018-06-05T04:52:00',1.56128,1.56128,1.56126,1.56126,27.24,1.56163,1.56163,1.56156,1.56156,19.12,True
'2018-06-05T04:53:00',1.56127,1.5613,1.5612,1.5613,45.63,1.56156,1.56166,1.56156,1.56164,36.55,True
'2018-06-05T04:54:00',1.56129,1.56138,1.56123,1.56134,77.08,1.56164,1.5617,1.56159,1.56165,69.03,True
'2018-06-05T04:55:00',1.56134,1.56138,1.56126,1.56128,65.27,1.56165,1.56171,1.56159,1.56163,59.53,False
'2018-06-05T04:56:00',1.56129,1.56129,1.56122,1.56126,30.08,1.56163,1.56163,1.56156,1.56158,22.33,True
'2018-06-05T04:57:00',1.56126,1.56134,1.56122,1.56126,70.51,1.56158,1.56166,1.56157,1.56162,69.99,False
'2018-06-05T04:58:00',1.56125,1.56126,1.56119,1.56119,35.56,1.56162,1.56162,1.56152,1.56152,32.32,True
'2018-06-05T04:59:00',1.56119,1.56132,1.56117,1.56132,31.33,1.56152,1.56167,1.56152,1.56164,25.97,True
'2018-06-05T05:00:00',1.56129,1.56135,1.56119,1.56127,117.14,1.56165,1.56168,1.56154,1.56158,113.34,False
'2018-06-05T05:01:00',1.56127,1.56128,1.5609,1.5609,109.58,1.56157,1.56161,1.56126,1.56127,90.84,False
'2018-06-05T05:02:00',1.56094,1.56108,1.56094,1.56102,133.2,1.56127,1.56144,1.56127,1.56141,111.57,True
'2018-06-05T05:03:00',1.56103,1.56113,1.56102,1.56113,59.44,1.5614,1.56144,1.56134,1.56144,67.66,True
'2018-06-05T05:04:00',1.56113,1.5612,1.56106,1.56115,69.66,1.56144,1.56153,1.56141,1.56146,83.12,True
'2018-06-05T05:05:00',1.56115,1.56124,1.5611,1.56116,58.05,1.56145,1.56154,1.56145,1.56152,59.3,True
'2018-06-05T05:06:00',1.56117,1.56125,1.56113,1.56125,69.94,1.56149,1.56159,1.56147,1.56159,77.88,False
'2018-06-05T05:07:00',1.56125,1.56125,1.56116,1.56119,63.58,1.56157,1.56159,1.56152,1.56153,54.8,False
'2018-06-05T05:08:00',1.56119,1.56122,1.56114,1.56122,42.08,1.56153,1.56154,1.56148,1.56154,50.13,False
'2018-06-05T05:09:00',1.56122,1.56122,1.56114,1.56118,23.74,1.56153,1.56154,1.56149,1.56151,38.56,False
'2018-06-05T05:10:00',1.56118,1.56121,1.56108,1.56117,76.9,1.56151,1.56155,1.56144,1.56149,88.69,True
'2018-06-05T05:11:00',1.56117,1.56128,1.56112,1.56126,40.32,1.56149,1.56162,1.56143,1.5616,40.56,False
'2018-06-05T05:12:00',1.56126,1.56128,1.56113,1.56116,73.39,1.5616,1.5616,1.56145,1.56147,84.87,False
'2018-06-05T05:13:00',1.56116,1.56125,1.56114,1.56123,65.75,1.56147,1.56161,1.56147,1.56158,62.33,True
'2018-06-05T05:14:00',1.56124,1.56128,1.56121,1.56124,59.74,1.56159,1.56163,1.56151,1.56157,50.1,True
'2018-06-05T05:15:00',1.56124,1.56132,1.56122,1.56123,55.7,1.56157,1.56166,1.56155,1.56157,59.88,False
'2018-06-05T05:16:00',1.56122,1.56129,1.56118,1.56128,43.68,1.56158,1.56164,1.56154,1.56158,45.85,False
'2018-06-05T05:17:00',1.56128,1.56128,1.56113,1.56126,54.43,1.56157,1.56164,1.5615,1.56164,54.51,True
'2018-06-05T05:18:00',1.56127,1.56134,1.56126,1.56127,53.06,1.56164,1.56166,1.56159,1.56165,54.61,False
'2018-06-05T05:19:00',1.56129,1.56133,1.56118,1.56119,68.26,1.56164,1.56167,1.56148,1.5615,75.91,False
'2018-06-05T05:20:00',1.56115,1.56125,1.56115,1.56125,54.82,1.5615,1.56159,1.56149,1.56158,39.95,True
'2018-06-05T05:21:00',1.56125,1.56128,1.56121,1.56123,32.79,1.56158,1.56164,1.56158,1.56158,34.3,False
'2018-06-05T05:22:00',1.56122,1.56126,1.56116,1.56126,98.19,1.56159,1.56161,1.56151,1.5616,93.62,True
'2018-06-05T05:23:00',1.56126,1.56126,1.56123,1.56123,36.49,1.5616,1.56163,1.56156,1.56158,35.31,False
'2018-06-05T05:24:00',1.5612,1.5612,1.56111,1.56112,78.2,1.56155,1.56157,1.56146,1.56146,74.74,True
'2018-06-05T05:25:00',1.56114,1.56121,1.56103,1.56106,54.24,1.5615,1.56157,1.5614,1.56141,42.41,False
'2018-06-05T05:26:00',1.56106,1.56119,1.56106,1.56116,35.86,1.56142,1.56148,1.56138,1.56147,38.31,True
'2018-06-05T05:27:00',1.56116,1.56125,1.56112,1.56122,43.44,1.56146,1.56156,1.56141,1.56156,48.38,True
'2018-06-05T05:28:00',1.56121,1.56129,1.5612,1.56124,33.42,1.56157,1.56164,1.56154,1.56159,27.05,True
'2018-06-05T05:29:00',1.56125,1.56139,1.56125,1.56139,43.03,1.5616,1.56174,1.56156,1.56174,52.15,True
'2018-06-05T05:30:00',1.56137,1.56142,1.56133,1.56135,43.93,1.56176,1.56177,1.56167,1.56175,48.77,False
'2018-06-05T05:31:00',1.56136,1.56141,1.56122,1.56122,56.03,1.56174,1.56176,1.56158,1.56158,52.47,False
'2018-06-05T05:32:00',1.56119,1.56126,1.56117,1.56125,85.39,1.56158,1.56164,1.56156,1.56158,66.82,False
'2018-06-05T05:33:00',1.56125,1.56126,1.56113,1.56116,57.87,1.56159,1.56159,1.56147,1.56148,55.31,False
'2018-06-05T05:34:00',1.56117,1.56125,1.56117,1.56121,47.14,1.56152,1.5616,1.56147,1.56148,55.02,True
'2018-06-05T05:35:00',1.56121,1.56136,1.56114,1.56135,62.65,1.56151,1.56171,1.56147,1.56169,60.95,True
'2018-06-05T05:36:00',1.56135,1.56137,1.56131,1.56131,48.17,1.56169,1.56171,1.56163,1.56163,55.63,False
'2018-06-05T05:37:00',1.56131,1.56136,1.56121,1.56136,63.23,1.56164,1.56166,1.56159,1.56165,46.04,True
'2018-06-05T05:38:00',1.56136,1.56151,1.56136,1.56141,33.61,1.56165,1.56178,1.56165,1.56173,39.57,False
'2018-06-05T05:39:00',1.56141,1.56143,1.56122,1.56122,45.24,1.56171,1.56174,1.56155,1.56155,50.55,False
'2018-06-05T05:40:00',1.56123,1.5613,1.56122,1.56129,34.72,1.56155,1.56163,1.56155,1.56162,31.66,True
'2018-06-05T05:41:00',1.56129,1.56134,1.56108,1.56112,84.23,1.56164,1.5617,1.56144,1.56145,98.23,False
'2018-06-05T05:42:00',1.56112,1.56114,1.56095,1.56102,87.73,1.56141,1.56146,1.56129,1.56136,80.55,False
'2018-06-05T05:43:00',1.56103,1.56107,1.5608,1.5608,57.5,1.56135,1.5614,1.56116,1.56117,64.48,False
'2018-06-05T05:44:00',1.56082,1.56089,1.56082,1.56087,38.18,1.56116,1.56125,1.56115,1.56123,42.43,True
'2018-06-05T05:45:00',1.56086,1.56094,1.56086,1.56091,27.32,1.56124,1.5613,1.56123,1.56128,36.67,True
'2018-06-05T05:46:00',1.56091,1.56098,1.56091,1.56098,27.71,1.56126,1.56132,1.56126,1.56131,33.46,True
'2018-06-05T05:47:00',1.56098,1.56105,1.56095,1.56102,30.87,1.56131,1.56137,1.5613,1.56136,45.1,True
'2018-06-05T05:48:00',1.56101,1.56106,1.56091,1.56103,93.8,1.56136,1.56138,1.56124,1.56135,109.29,False
'2018-06-05T05:49:00',1.56105,1.56105,1.56084,1.56084,67.3,1.56133,1.56138,1.56118,1.56119,80.2,False
'2018-06-05T05:50:00',1.56085,1.56095,1.56084,1.56091,38.05,1.56119,1.56129,1.56118,1.56126,41.59,False
'2018-06-05T05:51:00',1.56091,1.56093,1.56091,1.56093,36.46,1.56126,1.56128,1.56123,1.56128,39.91,True
'2018-06-05T05:52:00',1.56093,1.56098,1.56087,1.56098,43.93,1.56127,1.5613,1.5612,1.5613,54.54,True
'2018-06-05T05:53:00',1.56097,1.56101,1.56085,1.56093,79.44,1.5613,1.5613,1.56119,1.56124,86.19,False
'2018-06-05T05:54:00',1.56093,1.56093,1.56085,1.56088,47.17,1.56124,1.56126,1.56118,1.5612,50.41,True
'2018-06-05T05:55:00',1.56088,1.56094,1.56084,1.56091,65.92,1.56121,1.56129,1.56117,1.56122,64.98,False
'2018-06-05T05:56:00',1.56091,1.56094,1.56086,1.56088,45.58,1.56122,1.56128,1.56115,1.56117,49.79,True
'2018-06-05T05:57:00',1.56088,1.56096,1.56081,1.56096,39.85,1.56117,1.56127,1.56114,1.56127,54.6,False
'2018-06-05T05:58:00',1.56096,1.56096,1.5608,1.5608,41.6,1.56124,1.56125,1.56112,1.56114,54.78,False
'2018-06-05T05:59:00',1.56081,1.56081,1.56081,1.56081,21.0,1.56113,1.56113,1.56111,1.56112,37.2,False
'2018-06-05T06:00:00',1.56077,1.56079,1.56065,1.56072,61.51,1.56113,1.56113,1.56099,1.56106,78.38,True
'2018-06-05T06:01:00',1.56072,1.56092,1.56072,1.56091,105.97,1.56105,1.56125,1.56104,1.56125,99.22,True
'2018-06-05T06:02:00',1.56092,1.56107,1.56092,1.56094,61.85,1.56127,1.5613,1.56123,1.56126,71.98,False
'2018-06-05T06:03:00',1.56094,1.56095,1.56081,1.56081,75.07,1.56125,1.56126,1.56111,1.56116,89.96,False
'2018-06-05T06:04:00',1.56078,1.56085,1.56072,1.56081,67.67,1.56114,1.56117,1.56107,1.5611,68.44,False
'2018-06-05T06:05:00',1.56082,1.56084,1.56073,1.56084,30.1,1.5611,1.56114,1.56105,1.5611,36.9,True
'2018-06-05T06:06:00',1.56086,1.56094,1.56078,1.56086,70.96,1.56111,1.56127,1.56111,1.5612,89.17,False
'2018-06-05T06:07:00',1.56086,1.56093,1.56076,1.5609,115.58,1.5612,1.56125,1.56109,1.56123,113.1,True
'2018-06-05T06:08:00',1.56091,1.56094,1.56083,1.56085,48.93,1.56123,1.56128,1.56114,1.56116,47.43,True
'2018-06-05T06:09:00',1.56084,1.56095,1.56082,1.56089,62.9,1.56116,1.56127,1.56115,1.56122,68.33,False
'2018-06-05T06:10:00',1.56089,1.56094,1.56089,1.56094,47.81,1.56122,1.56128,1.56122,1.56125,48.49,False
'2018-06-05T06:11:00',1.56094,1.56094,1.56077,1.56078,35.07,1.56124,1.56124,1.56111,1.56113,54.67,False
'2018-06-05T06:12:00',1.56077,1.56089,1.56077,1.56079,45.88,1.56113,1.56121,1.56112,1.56113,58.97,True
'2018-06-05T06:13:00',1.56079,1.56092,1.56079,1.56086,62.28,1.56113,1.56125,1.56113,1.5612,64.88,False
'2018-06-05T06:14:00',1.56086,1.56087,1.56077,1.56079,62.74,1.5612,1.5612,1.56111,1.56114,67.55,True
'2018-06-05T06:15:00',1.56079,1.5609,1.56076,1.5609,48.04,1.56115,1.56119,1.56109,1.56119,50.62,True
'2018-06-05T06:16:00',1.5609,1.56094,1.5609,1.56093,37.06,1.5612,1.56129,1.5612,1.56125,44.02,False
'2018-06-05T06:17:00',1.56093,1.56093,1.56073,1.56073,59.39,1.56125,1.56125,1.56106,1.56107,66.52,False
'2018-06-05T06:18:00',1.56073,1.56073,1.56062,1.5607,87.1,1.56108,1.56108,1.56095,1.56105,108.89,True
'2018-06-05T06:19:00',1.56071,1.56076,1.56056,1.56074,108.97,1.56105,1.5611,1.5609,1.5611,113.14,False
'2018-06-05T06:20:00',1.56074,1.56076,1.56068,1.56072,42.41,1.56109,1.56109,1.56104,1.56106,47.68,True
'2018-06-05T06:21:00',1.56072,1.56086,1.56072,1.56081,84.93,1.56106,1.5612,1.56106,1.56119,87.82,True
'2018-06-05T06:22:00',1.56079,1.56096,1.56076,1.56096,50.88,1.56114,1.5613,1.56109,1.5613,59.29,False
'2018-06-05T06:23:00',1.56096,1.56096,1.56085,1.56091,46.54,1.5613,1.5613,1.56122,1.56125,41.8,False
'2018-06-05T06:24:00',1.56091,1.56091,1.56083,1.56083,47.76,1.56126,1.56126,1.56116,1.56118,51.93,True
'2018-06-05T06:25:00',1.56084,1.56092,1.56077,1.56084,44.08,1.56117,1.56125,1.56113,1.56119,51.96,False
'2018-06-05T06:26:00',1.56084,1.56086,1.56083,1.56086,29.02,1.56118,1.56119,1.56117,1.56117,26.85,True
'2018-06-05T06:27:00',1.56086,1.56087,1.56086,1.56086,19.44,1.56117,1.56119,1.56116,1.56116,21.47,True
'2018-06-05T06:28:00',1.56086,1.56093,1.56081,1.56093,41.07,1.56118,1.56126,1.56113,1.56126,49.69,True
'2018-06-05T06:29:00',1.56094,1.56095,1.56075,1.56079,50.61,1.56127,1.5613,1.56114,1.56114,56.04,False
'2018-06-05T06:30:00',1.56078,1.56089,1.56067,1.56082,109.05,1.56115,1.56126,1.56106,1.56117,111.13,False
'2018-06-05T06:31:00',1.5608,1.56081,1.56072,1.56076,63.26,1.56117,1.56118,1.56108,1.56111,62.21,False
'2018-06-05T06:32:00',1.56075,1.56079,1.56073,1.56079,36.92,1.56111,1.56112,1.56106,1.56112,38.56,True
'2018-06-05T06:33:00',1.56079,1.56086,1.56078,1.5608,55.63,1.56113,1.5612,1.56112,1.56117,55.73,True
'2018-06-05T06:34:00',1.56081,1.56092,1.56081,1.5609,50.09,1.56118,1.56125,1.56117,1.56123,60.89,False
'2018-06-05T06:35:00',1.5609,1.5609,1.56064,1.56081,101.21,1.56123,1.56124,1.56102,1.56113,105.62,False
'2018-06-05T06:36:00',1.56081,1.56081,1.5606,1.56062,60.7,1.56113,1.56113,1.56098,1.56098,65.77,False
'2018-06-05T06:37:00',1.56063,1.56072,1.56061,1.56062,74.08,1.56098,1.56105,1.56095,1.56098,70.61,False
'2018-06-05T06:38:00',1.56064,1.56069,1.56064,1.56069,44.05,1.561,1.56104,1.56098,1.56102,45.19,False
'2018-06-05T06:39:00',1.56069,1.56069,1.56053,1.5606,69.19,1.56102,1.56102,1.56087,1.56094,89.15,False
'2018-06-05T06:40:00',1.56059,1.56059,1.56046,1.56047,84.36,1.56094,1.56094,1.56079,1.56082,83.14,False
'2018-06-05T06:41:00',1.56047,1.56056,1.56037,1.56039,99.7,1.5608,1.56091,1.56068,1.56071,87.89,False
'2018-06-05T06:42:00',1.56042,1.56045,1.56037,1.56038,68.96,1.56071,1.56078,1.56068,1.5607,56.57,False
'2018-06-05T06:43:00',1.56039,1.56043,1.56035,1.56038,59.39,1.5607,1.56077,1.56065,1.56076,66.13,False
'2018-06-05T06:44:00',1.56037,1.5604,1.56031,1.56034,75.24,1.56076,1.56076,1.56064,1.56068,66.8,True
'2018-06-05T06:45:00',1.56032,1.56041,1.56031,1.5604,68.66,1.56068,1.56078,1.56068,1.56074,53.15,True
'2018-06-05T06:46:00',1.56041,1.56056,1.5604,1.56043,80.37,1.56074,1.56095,1.56074,1.56077,81.03,False
'2018-06-05T06:47:00',1.56044,1.56045,1.56014,1.56022,67.02,1.56077,1.56077,1.56051,1.56058,65.24,False
'2018-06-05T06:48:00',1.56021,1.56032,1.5601,1.56011,86.01,1.56056,1.56067,1.56049,1.56049,78.38,False
'2018-06-05T06:49:00',1.56011,1.56014,1.56009,1.56011,58.12,1.56048,1.56051,1.56044,1.56046,51.45,True
'2018-06-05T06:50:00',1.56013,1.56017,1.56013,1.56016,32.71,1.56047,1.56055,1.56047,1.56048,28.57,False
'2018-06-05T06:51:00',1.56014,1.56017,1.56009,1.56016,42.46,1.56048,1.56049,1.56043,1.56048,35.19,True
'2018-06-05T06:52:00',1.56019,1.56025,1.56003,1.56008,118.5,1.56049,1.5606,1.56039,1.56043,91.03,True
'2018-06-05T06:53:00',1.56009,1.56044,1.56006,1.56039,78.82,1.56045,1.56082,1.56042,1.56075,64.99,False
'2018-06-05T06:54:00',1.5604,1.5604,1.56031,1.56036,36.78,1.56077,1.56077,1.56071,1.56073,35.03,False
'2018-06-05T06:55:00',1.56035,1.56038,1.56026,1.56033,55.66,1.56071,1.56072,1.56062,1.56067,59.34,True
'2018-06-05T06:56:00',1.56033,1.56039,1.5602,1.56021,105.84,1.56067,1.56078,1.56056,1.56056,94.3,False
'2018-06-05T06:57:00',1.56022,1.56022,1.5601,1.56013,61.53,1.56056,1.56056,1.56047,1.56049,59.08,False
'2018-06-05T06:58:00',1.56014,1.56014,1.56002,1.56005,66.52,1.56049,1.56049,1.56036,1.56038,68.83,True
'2018-06-05T06:59:00',1.56005,1.56021,1.56002,1.56018,52.14,1.56037,1.56055,1.56034,1.56054,44.97,True
'2018-06-05T07:00:00',1.56019,1.56029,1.56012,1.56029,118.09,1.56053,1.56065,1.56048,1.56065,100.32,True
'2018-06-05T07:01:00',1.56029,1.56039,1.56023,1.56039,76.84,1.56065,1.56073,1.56058,1.56073,49.33,True
'2018-06-05T07:02:00',1.56039,1.56046,1.56034,1.56046,49.9,1.56073,1.56078,1.56066,1.56078,42.6,False
'2018-06-05T07:03:00',1.56046,1.56046,1.56037,1.56037,25.31,1.56078,1.56078,1.56071,1.56071,17.0,False
'2018-06-05T07:04:00',1.56037,1.5604,1.56019,1.56019,53.75,1.56071,1.56071,1.5605,1.5605,40.48,False
'2018-06-05T07:05:00',1.56019,1.56038,1.56019,1.5603,83.92,1.56052,1.56068,1.56052,1.56063,61.35,False
'2018-06-05T07:06:00',1.56029,1.5603,1.56019,1.5603,68.81,1.56063,1.56064,1.56053,1.5606,41.12,True
'2018-06-05T07:07:00',1.56031,1.56044,1.56031,1.56042,74.27,1.56063,1.56078,1.56063,1.56073,63.92,True
'2018-06-05T07:08:00',1.56042,1.56045,1.56036,1.56037,53.12,1.56074,1.5608,1.5607,1.56074,64.52,False
'2018-06-05T07:09:00',1.56036,1.56045,1.56036,1.56042,57.96,1.56075,1.5608,1.56072,1.56079,61.29,True
'2018-06-05T07:10:00',1.56042,1.56057,1.56024,1.56024,116.93,1.56079,1.56093,1.56061,1.56062,107.46,False
'2018-06-05T07:11:00',1.56024,1.56034,1.56024,1.56034,83.59,1.56062,1.56071,1.56061,1.56069,87.51,False
'2018-06-05T07:12:00',1.56034,1.56034,1.56015,1.56015,122.87,1.56069,1.56069,1.5605,1.56051,108.28,False
'2018-06-05T07:13:00',1.56015,1.56031,1.56011,1.56027,119.13,1.56053,1.56065,1.56046,1.56061,116.12,False
'2018-06-05T07:14:00',1.56027,1.56027,1.56012,1.56023,127.15,1.56061,1.56063,1.56048,1.56058,133.9,True
'2018-06-05T07:15:00',1.56023,1.5603,1.56007,1.56007,112.09,1.56057,1.56063,1.56044,1.56046,129.49,True
'2018-06-05T07:16:00',1.56007,1.56033,1.56007,1.56026,92.91,1.56046,1.56067,1.56043,1.5606,85.39,False
'2018-06-05T07:17:00',1.56026,1.56029,1.5602,1.56026,70.86,1.56061,1.56067,1.56057,1.56061,72.21,True
'2018-06-05T07:18:00',1.56026,1.5603,1.56009,1.56012,131.87,1.56062,1.56067,1.56046,1.56049,123.91,False
'2018-06-05T07:19:00',1.56012,1.56016,1.56001,1.56015,141.24,1.56049,1.56051,1.56038,1.56049,149.44,True
'2018-06-05T07:20:00',1.56015,1.56036,1.56011,1.56031,68.98,1.56049,1.5607,1.56049,1.5607,80.36,True
'2018-06-05T07:21:00',1.56033,1.56041,1.5602,1.56024,100.3,1.56072,1.56077,1.56058,1.5606,116.44,False
'2018-06-05T07:22:00',1.56019,1.56024,1.56013,1.56019,50.58,1.56059,1.5606,1.56051,1.56056,49.15,False
'2018-06-05T07:23:00',1.5602,1.56023,1.56017,1.56018,34.2,1.56056,1.56059,1.56054,1.56057,29.79,False
'2018-06-05T07:24:00',1.56019,1.5602,1.56016,1.5602,29.72,1.56055,1.56057,1.56053,1.56055,25.8,True
'2018-06-05T07:25:00',1.56019,1.5603,1.56019,1.56023,42.95,1.56056,1.56067,1.56056,1.56062,38.37,False
'2018-06-05T07:26:00',1.56023,1.56023,1.56005,1.56019,105.13,1.56058,1.56061,1.56044,1.56055,108.55,True
'2018-06-05T07:27:00',1.5602,1.56034,1.5602,1.5603,98.98,1.56055,1.56071,1.56054,1.56069,91.23,False
'2018-06-05T07:28:00',1.56029,1.56029,1.56017,1.56024,75.86,1.56067,1.56067,1.56051,1.56055,69.5,True
'2018-06-05T07:29:00',1.56024,1.56039,1.56022,1.56039,82.4,1.56053,1.56067,1.56053,1.56066,77.16,True
'2018-06-05T07:30:00',1.56039,1.56049,1.56032,1.56049,68.6,1.56065,1.56082,1.56065,1.56082,96.08,True
'2018-06-05T07:31:00',1.56049,1.56062,1.56041,1.56056,63.1,1.56081,1.56094,1.56077,1.56088,84.61,True
'2018-06-05T07:32:00',1.56056,1.56062,1.56053,1.56054,50.48,1.56087,1.56097,1.56084,1.56084,79.69,False
'2018-06-05T07:33:00',1.56054,1.56063,1.5605,1.56061,46.86,1.56084,1.56095,1.56083,1.56094,79.18,True
'2018-06-05T07:34:00',1.56061,1.56064,1.56057,1.56062,41.11,1.56093,1.56097,1.56091,1.56095,54.58,False
'2018-06-05T07:35:00',1.56062,1.56062,1.56036,1.56038,108.97,1.56094,1.56096,1.56071,1.56073,116.65,False
'2018-06-05T07:36:00',1.56039,1.56042,1.56032,1.56038,126.89,1.56071,1.56075,1.56066,1.56073,142.07,True
'2018-06-05T07:37:00',1.5604,1.56065,1.56034,1.56053,119.85,1.56073,1.56099,1.56066,1.56088,95.82,True
'2018-06-05T07:38:00',1.56053,1.56069,1.5605,1.56066,111.92,1.56086,1.56104,1.56086,1.56102,121.13,True
'2018-06-05T07:39:00',1.56065,1.56074,1.56058,1.56071,87.34,1.56102,1.56109,1.56089,1.56105,82.6,True
'2018-06-05T07:40:00',1.56071,1.56076,1.56058,1.56066,88.08,1.56105,1.5611,1.56089,1.56097,113.4,True
'2018-06-05T07:41:00',1.56066,1.56078,1.56049,1.56055,96.78,1.56096,1.56112,1.56086,1.56091,120.92,False
'2018-06-05T07:42:00',1.56055,1.5606,1.56049,1.56049,70.53,1.5609,1.56091,1.56081,1.56081,84.52,True
'2018-06-05T07:43:00',1.5605,1.56076,1.56049,1.5606,108.54,1.56079,1.56108,1.56079,1.56092,128.0,False
'2018-06-05T07:44:00',1.5606,1.5607,1.56054,1.5607,83.95,1.56092,1.56106,1.5609,1.56106,105.48,True
'2018-06-05T07:45:00',1.5607,1.56084,1.56061,1.56074,106.34,1.56105,1.56115,1.56097,1.56108,122.13,False
'2018-06-05T07:46:00',1.56074,1.56076,1.56055,1.56057,71.31,1.56108,1.56109,1.56092,1.56093,98.24,False
'2018-06-05T07:47:00',1.56058,1.5606,1.5605,1.56055,81.61,1.56092,1.56096,1.56085,1.5609,94.06,True
'2018-06-05T07:48:00',1.56053,1.56072,1.5605,1.56067,67.4,1.56088,1.56107,1.56084,1.56101,78.13,False
'2018-06-05T07:49:00',1.56068,1.56072,1.56061,1.56067,73.43,1.56099,1.56105,1.56097,1.56097,87.54,True
'2018-06-05T07:50:00',1.56066,1.56088,1.56065,1.5607,92.92,1.56099,1.56124,1.56098,1.56107,109.0,False
'2018-06-05T07:51:00',1.56072,1.56085,1.56067,1.56078,109.17,1.56107,1.5612,1.56104,1.56113,119.67,True
'2018-06-05T07:52:00',1.56079,1.56095,1.56077,1.56081,124.85,1.56114,1.56129,1.56114,1.56117,127.92,False
'2018-06-05T07:53:00',1.56081,1.56086,1.56075,1.56086,92.73,1.56118,1.56122,1.56111,1.56122,84.56,True
'2018-06-05T07:54:00',1.56086,1.56088,1.5608,1.56085,74.6,1.56121,1.56123,1.56113,1.5612,79.5,True
'2018-06-05T07:55:00',1.56085,1.5609,1.56075,1.56082,78.89,1.56121,1.56123,1.5611,1.56121,71.89,True
'2018-06-05T07:56:00',1.56085,1.56091,1.56068,1.56071,104.14,1.5612,1.56122,1.56102,1.56104,98.79,False
'2018-06-05T07:57:00',1.56069,1.56078,1.5606,1.56071,125.48,1.56103,1.56112,1.56094,1.56108,106.34,False
'2018-06-05T07:58:00',1.56072,1.56074,1.5605,1.5606,66.78,1.56107,1.5611,1.56086,1.56095,62.41,True
'2018-06-05T07:59:00',1.56061,1.56088,1.56055,1.56088,142.19,1.56098,1.56126,1.56092,1.56125,123.39,False
'2018-06-05T08:00:00',1.56087,1.56087,1.56043,1.56054,151.44,1.56125,1.56125,1.5608,1.56089,134.01,False
'2018-06-05T08:01:00',1.56054,1.56063,1.56048,1.56054,89.65,1.56085,1.56097,1.56083,1.56087,107.92,False
'2018-06-05T08:02:00',1.56054,1.56062,1.56036,1.56056,128.0,1.56088,1.56099,1.56071,1.56093,112.85,True
'2018-06-05T08:03:00',1.56057,1.56073,1.56056,1.5606,113.34,1.56094,1.56108,1.56091,1.56096,119.06,False
'2018-06-05T08:04:00',1.5606,1.56071,1.5605,1.56065,116.15,1.56095,1.56108,1.56087,1.56098,131.96,False
'2018-06-05T08:05:00',1.56065,1.56071,1.56054,1.56057,79.22,1.561,1.56108,1.5609,1.5609,95.61,False
'2018-06-05T08:06:00',1.56056,1.56057,1.56028,1.56041,111.67,1.56091,1.56092,1.56063,1.56078,128.81,True
'2018-06-05T08:07:00',1.56042,1.56072,1.56035,1.56072,158.87,1.56077,1.56104,1.56069,1.56103,181.39,True
'2018-06-05T08:08:00',1.56071,1.56083,1.5607,1.5607,129.86,1.5611,1.56118,1.56104,1.56105,144.13,True
'2018-06-05T08:09:00',1.5607,1.56087,1.56061,1.56083,120.2,1.56105,1.5612,1.56097,1.56118,134.03,True
'2018-06-05T08:10:00',1.56083,1.56103,1.56079,1.56103,106.73,1.56115,1.5613,1.56113,1.5613,111.46,True
'2018-06-05T08:11:00',1.56103,1.5614,1.56102,1.56136,233.1,1.56129,1.56177,1.56129,1.56171,249.66,False
'2018-06-05T08:12:00',1.56136,1.56137,1.56109,1.56135,243.19,1.56172,1.56175,1.56144,1.56169,239.15,True
'2018-06-05T08:13:00',1.56135,1.56145,1.56128,1.56143,111.43,1.5617,1.56179,1.56163,1.56177,115.66,False
'2018-06-05T08:14:00',1.56143,1.56143,1.56128,1.5614,113.6,1.56177,1.56177,1.56162,1.56173,115.22,False
'2018-06-05T08:15:00',1.56139,1.5614,1.56113,1.56121,155.46,1.56173,1.56175,1.56149,1.56154,154.11,False
'2018-06-05T08:16:00',1.56116,1.56129,1.561,1.56127,117.94,1.5615,1.56162,1.56135,1.5616,107.21,True
'2018-06-05T08:17:00',1.56127,1.56133,1.56113,1.56121,95.75,1.56161,1.56166,1.56148,1.56153,106.37,False
'2018-06-05T08:18:00',1.56121,1.56124,1.56099,1.56099,155.63,1.56154,1.56158,1.56136,1.56136,152.25,False
'2018-06-05T08:19:00',1.56099,1.56113,1.56095,1.56109,178.17,1.56136,1.56146,1.5613,1.56145,168.13,True
'2018-06-05T08:20:00',1.56112,1.56132,1.5611,1.56127,185.97,1.56146,1.56166,1.56144,1.56161,179.52,True
'2018-06-05T08:21:00',1.56127,1.5614,1.56124,1.56134,164.59,1.5616,1.56174,1.56158,1.56169,146.68,False
'2018-06-05T08:22:00',1.56134,1.56139,1.56105,1.56108,205.9,1.56168,1.56172,1.5614,1.56145,208.62,False
'2018-06-05T08:23:00',1.56109,1.56118,1.56096,1.56112,199.77,1.56144,1.56153,1.56129,1.56146,211.01,False
'2018-06-05T08:24:00',1.56107,1.56109,1.56091,1.56093,156.68,1.56143,1.56143,1.56124,1.56126,167.37,False
'2018-06-05T08:25:00',1.56091,1.56109,1.5608,1.56105,179.75,1.56126,1.56139,1.56115,1.56138,167.02,False
'2018-06-05T08:26:00',1.56104,1.56104,1.56082,1.56096,154.93,1.56138,1.56138,1.56116,1.56131,158.82,True
'2018-06-05T08:27:00',1.56096,1.56109,1.5609,1.56103,85.56,1.56132,1.56143,1.56124,1.56136,70.93,True
'2018-06-05T08:28:00',1.56104,1.56111,1.561,1.56102,66.32,1.56137,1.56142,1.56131,1.56136,77.72,False
'2018-06-05T08:29:00',1.56102,1.56108,1.56098,1.56103,62.07,1.56136,1.5614,1.5613,1.56138,96.16,True
'2018-06-05T08:30:00',1.56103,1.56127,1.56099,1.5612,105.99,1.56135,1.56157,1.56128,1.56151,121.77,False
'2018-06-05T08:31:00',1.5612,1.5612,1.56083,1.56083,122.74,1.56151,1.56154,1.56118,1.5612,131.8,False
'2018-06-05T08:32:00',1.56084,1.5609,1.56054,1.56059,176.89,1.56119,1.56125,1.56089,1.56093,208.63,False
'2018-06-05T08:33:00',1.56059,1.56072,1.56055,1.56065,117.28,1.56092,1.56105,1.5609,1.56097,146.17,True
'2018-06-05T08:34:00',1.56065,1.56084,1.56041,1.56041,239.12,1.56097,1.5612,1.56075,1.56076,229.69,False
'2018-06-05T08:35:00',1.56044,1.56052,1.56039,1.56051,184.3,1.56078,1.56083,1.56072,1.5608,191.55,True
'2018-06-05T08:36:00',1.56052,1.56071,1.56052,1.56053,160.5,1.5608,1.56105,1.5608,1.56087,165.61,False
'2018-06-05T08:37:00',1.56052,1.56054,1.56038,1.56043,136.67,1.56087,1.56088,1.5607,1.56071,139.58,True
'2018-06-05T08:38:00',1.56039,1.5608,1.56026,1.56075,214.44,1.56069,1.56113,1.56059,1.5611,226.48,True
'2018-06-05T08:39:00',1.56074,1.56087,1.56067,1.56074,170.94,1.56109,1.56118,1.561,1.56102,156.12,False
'2018-06-05T08:40:00',1.56074,1.56087,1.56068,1.56083,158.0,1.56103,1.56116,1.56097,1.56113,171.78,True
'2018-06-05T08:41:00',1.56081,1.56088,1.56053,1.56053,130.45,1.56112,1.56118,1.56087,1.56087,125.92,False
'2018-06-05T08:42:00',1.56053,1.56067,1.56027,1.56064,152.88,1.56087,1.56099,1.56062,1.56099,156.25,True
'2018-06-05T08:43:00',1.56063,1.56068,1.56052,1.56068,130.58,1.56098,1.56101,1.56086,1.56099,133.14,False
'2018-06-05T08:44:00',1.56068,1.56068,1.56045,1.56068,99.32,1.561,1.56101,1.5608,1.56101,89.96,True
'2018-06-05T08:45:00',1.56066,1.5607,1.56049,1.56054,117.99,1.56099,1.56103,1.56083,1.56088,137.0,True
'2018-06-05T08:46:00',1.56054,1.56083,1.56049,1.56077,211.16,1.56087,1.56117,1.5608,1.56106,183.1,True
'2018-06-05T08:47:00',1.56075,1.56088,1.56071,1.56084,144.33,1.56107,1.56121,1.56101,1.56114,146.88,True
'2018-06-05T08:48:00',1.56084,1.5613,1.56084,1.56119,175.22,1.56117,1.56161,1.56117,1.56154,185.86,True
'2018-06-05T08:49:00',1.56119,1.56144,1.5611,1.56114,191.64,1.56154,1.56177,1.56141,1.56147,195.17,False
'2018-06-05T08:50:00',1.56113,1.56114,1.56094,1.56095,147.85,1.56147,1.56147,1.56128,1.5613,126.34,False
'2018-06-05T08:51:00',1.56095,1.56104,1.56091,1.56103,110.83,1.56128,1.56134,1.56122,1.5613,93.48,True
'2018-06-05T08:52:00',1.56104,1.56115,1.56096,1.56113,166.63,1.5613,1.56147,1.56124,1.56146,152.43,True
'2018-06-05T08:53:00',1.56113,1.56131,1.56104,1.56126,174.58,1.56145,1.56164,1.56133,1.56157,134.55,True
'2018-06-05T08:54:00',1.56126,1.56144,1.56115,1.56142,168.99,1.56157,1.56177,1.56145,1.56175,152.11,True
'2018-06-05T08:55:00',1.56142,1.56171,1.56133,1.56158,205.31,1.56174,1.56203,1.56167,1.56192,208.92,False
'2018-06-05T08:56:00',1.56158,1.56169,1.56141,1.56155,168.97,1.56192,1.56201,1.56176,1.56187,159.85,True
'2018-06-05T08:57:00',1.56155,1.56202,1.56146,1.56146,295.74,1.56187,1.56234,1.56179,1.5618,269.55,False
'2018-06-05T08:58:00',1.56146,1.56149,1.56122,1.56133,243.23,1.56177,1.56183,1.56154,1.56166,278.4,False
'2018-06-05T08:59:00',1.56133,1.56134,1.56105,1.56122,272.43,1.56166,1.56169,1.5614,1.56152,271.08,True
'2018-06-05T09:00:00',1.56103,1.56139,1.56095,1.56124,296.75,1.56159,1.56173,1.56128,1.56156,364.24,False
'2018-06-05T09:01:00',1.56124,1.56136,1.56109,1.56131,177.54,1.56156,1.5617,1.56139,1.56163,197.43,True
'2018-06-05T09:02:00',1.56135,1.56146,1.56119,1.5614,228.56,1.56164,1.56178,1.56151,1.5617,253.19,True
'2018-06-05T09:03:00',1.56141,1.56161,1.56131,1.56151,214.39,1.5617,1.56194,1.56164,1.56183,208.55,False
'2018-06-05T09:04:00',1.56151,1.56151,1.56118,1.56132,193.69,1.56183,1.56183,1.56149,1.56166,213.33,False
'2018-06-05T09:05:00',1.56131,1.56146,1.56128,1.56138,211.31,1.56165,1.56176,1.56159,1.56167,217.56,True
'2018-06-05T09:06:00',1.56138,1.56156,1.5612,1.56153,202.21,1.5617,1.5619,1.56148,1.56184,200.57,True
'2018-06-05T09:07:00',1.56153,1.56162,1.56136,1.56142,195.88,1.56187,1.56197,1.5617,1.56174,200.26,True
'2018-06-05T09:08:00',1.56143,1.56177,1.56141,1.56163,229.72,1.56178,1.56213,1.56173,1.56196,218.49,False
'2018-06-05T09:09:00',1.56162,1.56162,1.56128,1.56129,145.95,1.56195,1.56195,1.56161,1.56165,175.74,False
'2018-06-05T09:10:00',1.5613,1.56135,1.56122,1.56125,140.57,1.56164,1.56169,1.56156,1.56158,150.2,True
'2018-06-05T09:11:00',1.56126,1.56139,1.56114,1.56117,175.71,1.56158,1.56173,1.56148,1.56152,193.23,False
'2018-06-05T09:12:00',1.56117,1.56133,1.56116,1.56131,131.77,1.56151,1.56167,1.56148,1.56161,140.95,True
'2018-06-05T09:13:00',1.56132,1.56143,1.56097,1.56102,196.26,1.56161,1.56176,1.56131,1.56136,187.94,False
'2018-06-05T09:14:00',1.56103,1.56109,1.56085,1.5609,186.38,1.56135,1.56142,1.56121,1.56128,183.63,False
'2018-06-05T09:15:00',1.56091,1.56108,1.56089,1.56096,221.94,1.56127,1.56141,1.56123,1.56127,221.81,False
'2018-06-05T09:16:00',1.56096,1.56097,1.56061,1.5608,242.88,1.56126,1.56131,1.56095,1.56115,230.55,False
'2018-06-05T09:17:00',1.56081,1.56096,1.56078,1.56083,198.26,1.56115,1.56129,1.56109,1.56116,178.94,False
'2018-06-05T09:18:00',1.56084,1.56086,1.56068,1.56076,159.11,1.56117,1.5612,1.56099,1.56103,132.34,False
'2018-06-05T09:19:00',1.56073,1.56084,1.56065,1.56072,193.63,1.56102,1.56118,1.56092,1.56103,166.14,False
'2018-06-05T09:20:00',1.5607,1.56081,1.56061,1.5607,215.12,1.56103,1.56116,1.5609,1.561,185.51,False
'2018-06-05T09:21:00',1.5607,1.56075,1.56057,1.56065,183.51,1.56104,1.56107,1.56091,1.56098,170.09,False
'2018-06-05T09:22:00',1.56064,1.56072,1.56057,1.56061,147.14,1.56098,1.56103,1.56089,1.56093,160.91,False
'2018-06-05T09:23:00',1.56061,1.56061,1.56038,1.5604,185.13,1.56093,1.56093,1.56072,1.56074,197.16,False
'2018-06-05T09:24:00',1.56041,1.56041,1.56002,1.56012,218.64,1.56073,1.56073,1.56035,1.56047,207.39,False
'2018-06-05T09:25:00',1.56012,1.56036,1.56012,1.56032,203.79,1.56046,1.5607,1.56046,1.56067,203.21,True
'2018-06-05T09:26:00',1.56032,1.56045,1.56007,1.56013,205.48,1.56066,1.56079,1.56043,1.56049,214.38,False
'2018-06-05T09:27:00',1.56013,1.56021,1.56004,1.56007,125.19,1.56049,1.56053,1.56037,1.56038,115.96,False
'2018-06-05T09:28:00',1.56012,1.56015,1.55991,1.56003,183.32,1.56044,1.56047,1.56027,1.56039,169.1,False
'2018-06-05T09:29:00',1.56003,1.56006,1.55967,1.55976,202.19,1.56038,1.56038,1.55999,1.56013,203.99,False
'2018-06-05T09:30:00',1.55979,1.56004,1.55978,1.55985,210.64,1.56013,1.56039,1.5601,1.56018,197.54,False
'2018-06-05T09:31:00',1.55984,1.56,1.55965,1.55965,176.19,1.56018,1.56036,1.56,1.56,195.84,False
'2018-06-05T09:32:00',1.55966,1.5597,1.55947,1.55967,202.92,1.56,1.56005,1.55978,1.56,218.45,True
'2018-06-05T09:33:00',1.55966,1.5598,1.55954,1.55955,179.29,1.55999,1.56013,1.55986,1.55989,211.27,False
'2018-06-05T09:34:00',1.55954,1.55957,1.55944,1.55944,177.32,1.55988,1.55989,1.55969,1.55973,204.85,True
'2018-06-05T09:35:00',1.55944,1.55969,1.55944,1.55963,180.67,1.55974,1.56002,1.55974,1.55996,218.54,True
'2018-06-05T09:36:00',1.55963,1.55989,1.55963,1.55977,169.53,1.55997,1.56023,1.55993,1.5601,166.4,False
'2018-06-05T09:37:00',1.55973,1.55983,1.55954,1.55977,211.94,1.56004,1.56014,1.55989,1.56007,225.18,True
'2018-06-05T09:38:00',1.55977,1.55993,1.55968,1.55993,191.84,1.56008,1.56027,1.55998,1.56027,194.1,True
'2018-06-05T09:39:00',1.55993,1.56015,1.55989,1.56007,203.89,1.56026,1.56047,1.56021,1.56037,196.35,False
'2018-06-05T09:40:00',1.56007,1.56012,1.55993,1.56001,178.44,1.56037,1.56044,1.56025,1.56031,206.31,True
'2018-06-05T09:41:00',1.56001,1.56013,1.5599,1.5599,188.58,1.5603,1.56044,1.56023,1.56024,164.88,False
'2018-06-05T09:42:00',1.55991,1.5601,1.55989,1.56,152.87,1.56025,1.5604,1.56021,1.56029,164.4,True
'2018-06-05T09:43:00',1.56003,1.56023,1.56003,1.56017,145.38,1.56031,1.56052,1.56031,1.56041,161.83,True
'2018-06-05T09:44:00',1.5602,1.56029,1.5601,1.56027,134.46,1.56041,1.56057,1.56039,1.56057,151.62,True
'2018-06-05T09:45:00',1.56028,1.56031,1.56009,1.56015,162.64,1.56057,1.56062,1.5604,1.56047,188.52,True
'2018-06-05T09:46:00',1.56016,1.56036,1.56014,1.56032,118.16,1.56048,1.56067,1.56046,1.56061,149.29,True
'2018-06-05T09:47:00',1.56032,1.56041,1.56021,1.56037,188.38,1.5606,1.56074,1.56051,1.56067,163.98,False
'2018-06-05T09:48:00',1.56036,1.56039,1.56016,1.56018,118.72,1.56067,1.56067,1.56046,1.56048,85.79,False
'2018-06-05T09:49:00',1.56017,1.56028,1.55993,1.56021,184.8,1.56048,1.56054,1.56028,1.56048,134.08,True
'2018-06-05T09:50:00',1.56021,1.56072,1.56019,1.56066,166.33,1.56048,1.56104,1.56048,1.56098,159.84,True
'2018-06-05T09:51:00',1.56067,1.56104,1.56062,1.56068,219.21,1.56097,1.56136,1.56097,1.56098,193.74,False
'2018-06-05T09:52:00',1.56068,1.5608,1.56044,1.56045,143.6,1.56102,1.56115,1.56074,1.56079,134.88,False
'2018-06-05T09:53:00',1.56044,1.56073,1.56044,1.56069,118.12,1.56077,1.56107,1.56077,1.56098,114.17,True
'2018-06-05T09:54:00',1.56069,1.56083,1.56051,1.56076,239.72,1.56097,1.56119,1.56085,1.56113,192.76,True
'2018-06-05T09:55:00',1.56077,1.56086,1.56048,1.56048,243.58,1.56114,1.56118,1.56079,1.56079,230.75,False
'2018-06-05T09:56:00',1.56046,1.56055,1.56033,1.56045,166.12,1.56079,1.56083,1.56062,1.56076,156.18,False
'2018-06-05T09:57:00',1.56045,1.56049,1.56028,1.56046,180.8,1.56075,1.56083,1.56063,1.56081,172.05,True
'2018-06-05T09:58:00',1.56046,1.56054,1.56028,1.56028,154.14,1.56081,1.5609,1.56062,1.56065,146.38,False
'2018-06-05T09:59:00',1.56028,1.56053,1.56022,1.56032,231.39,1.56065,1.56084,1.56054,1.56064,232.42,False
'2018-06-05T10:00:00',1.56029,1.56047,1.56001,1.56007,202.2,1.56065,1.56081,1.56036,1.56041,210.11,False
'2018-06-05T10:01:00',1.56008,1.56018,1.56002,1.56013,199.44,1.56041,1.56051,1.56037,1.56047,209.04,True
'2018-06-05T10:02:00',1.56014,1.56029,1.55998,1.56017,185.64,1.56045,1.56062,1.5603,1.56049,161.54,True
'2018-06-05T10:03:00',1.56017,1.5603,1.55997,1.5602,161.99,1.56049,1.56064,1.56033,1.56056,154.01,False
'2018-06-05T10:04:00',1.56018,1.56022,1.56,1.56013,170.07,1.5605,1.56056,1.56032,1.56047,160.35,True
'2018-06-05T10:05:00',1.56014,1.56031,1.56012,1.56012,145.77,1.56046,1.56065,1.56044,1.56048,168.56,False
'2018-06-05T10:06:00',1.56012,1.56026,1.55994,1.56022,144.88,1.56045,1.56055,1.56028,1.56049,162.86,True
'2018-06-05T10:07:00',1.56022,1.56043,1.56006,1.56007,160.7,1.5605,1.56079,1.56039,1.56039,153.98,False
'2018-06-05T10:08:00',1.56006,1.56041,1.55991,1.56035,201.3,1.56038,1.56076,1.56024,1.56068,193.24,True
'2018-06-05T10:09:00',1.56035,1.56085,1.56035,1.56082,223.8,1.56067,1.56119,1.56066,1.56117,207.76,True
'2018-06-05T10:10:00',1.56084,1.56181,1.56084,1.56136,427.33,1.56117,1.56223,1.56117,1.56173,370.4,False
'2018-06-05T10:11:00',1.56138,1.56161,1.56117,1.56155,235.73,1.56171,1.56195,1.56152,1.5619,245.29,True
'2018-06-05T10:12:00',1.56159,1.56164,1.56136,1.56146,254.13,1.56191,1.56203,1.5617,1.56183,241.39,False
'2018-06-05T10:13:00',1.5615,1.56156,1.56108,1.56118,203.78,1.56183,1.56189,1.56141,1.56152,198.17,False
'2018-06-05T10:14:00',1.56119,1.56132,1.56102,1.56121,216.75,1.5615,1.56166,1.56136,1.56156,219.16,True
'2018-06-05T10:15:00',1.5612,1.56139,1.56116,1.56131,212.03,1.56154,1.56171,1.56151,1.56163,173.56,True
'2018-06-05T10:16:00',1.56132,1.56167,1.56132,1.56158,151.26,1.56161,1.56199,1.56161,1.56192,144.4,True
'2018-06-05T10:17:00',1.56162,1.56169,1.56146,1.56157,160.91,1.56191,1.56197,1.56179,1.5619,168.51,True
'2018-06-05T10:18:00',1.56157,1.56238,1.56155,1.56208,231.33,1.56189,1.56272,1.56188,1.56242,269.03,False
'2018-06-05T10:19:00',1.56207,1.56227,1.56207,1.5621,152.48,1.5624,1.56261,1.5624,1.56244,154.78,False
'2018-06-05T10:20:00',1.56209,1.56222,1.56208,1.56217,147.47,1.56245,1.56259,1.56243,1.56248,148.71,False
'2018-06-05T10:21:00',1.56217,1.56218,1.56175,1.56189,186.15,1.56248,1.56248,1.5621,1.56223,196.4,False
'2018-06-05T10:22:00',1.56193,1.5621,1.56187,1.562,175.19,1.56223,1.56242,1.5622,1.56233,209.44,True
'2018-06-05T10:23:00',1.562,1.56215,1.56191,1.56191,137.3,1.56233,1.56248,1.56219,1.56219,145.62,False
'2018-06-05T10:24:00',1.56192,1.56192,1.56147,1.56149,203.31,1.56219,1.5622,1.56182,1.56184,209.88,False
'2018-06-05T10:25:00',1.56149,1.56177,1.56149,1.56175,100.99,1.56184,1.56207,1.56184,1.56204,118.22,True
'2018-06-05T10:26:00',1.56174,1.56177,1.56156,1.56168,106.39,1.56206,1.56209,1.5619,1.562,134.9,True
'2018-06-05T10:27:00',1.56168,1.56193,1.56168,1.56181,64.6,1.56199,1.5622,1.56199,1.56214,87.23,False
'2018-06-05T10:28:00',1.56181,1.56189,1.56159,1.56189,93.87,1.56214,1.56224,1.56194,1.56224,86.54,True
'2018-06-05T10:29:00',1.56191,1.5622,1.5617,1.56211,148.24,1.56226,1.56256,1.56204,1.56248,163.8,True
'2018-06-05T10:30:00',1.56212,1.56264,1.56188,1.56188,365.51,1.56247,1.563,1.56221,1.56221,309.87,False
'2018-06-05T10:31:00',1.56187,1.56218,1.56178,1.56206,187.72,1.56222,1.56253,1.56211,1.56242,196.43,True
'2018-06-05T10:32:00',1.56206,1.56241,1.56192,1.56226,245.26,1.56241,1.56275,1.56226,1.56262,224.24,True
'2018-06-05T10:33:00',1.56229,1.56243,1.56212,1.56229,203.3,1.56265,1.56276,1.56245,1.5626,193.27,False
'2018-06-05T10:34:00',1.56229,1.56239,1.56211,1.56229,225.46,1.5626,1.56269,1.56245,1.56262,257.94,False
'2018-06-05T10:35:00',1.56227,1.56237,1.56185,1.56189,241.92,1.56261,1.56269,1.56217,1.56224,248.09,False
'2018-06-05T10:36:00',1.56189,1.56192,1.56167,1.56174,270.21,1.56222,1.56226,1.56203,1.56206,239.34,True
'2018-06-05T10:37:00',1.56172,1.56203,1.56172,1.56197,235.46,1.56205,1.56239,1.56204,1.56231,211.45,False
'2018-06-05T10:38:00',1.56195,1.562,1.56181,1.56197,191.08,1.56228,1.56233,1.56214,1.56228,169.07,True
'2018-06-05T10:39:00',1.56197,1.56231,1.56197,1.5621,219.21,1.56228,1.56266,1.56228,1.56245,184.62,False
'2018-06-05T10:40:00',1.56212,1.56219,1.56195,1.56199,190.09,1.56245,1.56254,1.56229,1.56232,194.19,True
'2018-06-05T10:41:00',1.56197,1.5623,1.56197,1.56229,168.87,1.5623,1.56267,1.5623,1.56265,160.52,False
'2018-06-05T10:42:00',1.5623,1.5623,1.56208,1.56217,149.65,1.56263,1.56263,1.56242,1.5625,128.44,True
'2018-06-05T10:43:00',1.56218,1.56234,1.56212,1.56221,182.58,1.56251,1.56269,1.56243,1.56255,167.55,True
'2018-06-05T10:44:00',1.56221,1.56236,1.56204,1.56205,248.62,1.56253,1.56269,1.56235,1.56235,252.78,False
'2018-06-05T10:45:00',1.56204,1.56214,1.56181,1.56199,239.21,1.56236,1.56247,1.56216,1.56232,204.16,True
'2018-06-05T10:46:00',1.56197,1.56215,1.56186,1.56214,196.53,1.5623,1.56252,1.5622,1.56248,217.34,True
'2018-06-05T10:47:00',1.56215,1.5626,1.56204,1.56241,239.25,1.56249,1.56297,1.5624,1.56267,238.28,False
'2018-06-05T10:48:00',1.56241,1.56241,1.56198,1.56203,213.2,1.56268,1.56268,1.56232,1.56238,207.26,False
'2018-06-05T10:49:00',1.56203,1.56219,1.56195,1.56216,264.68,1.5624,1.56253,1.56228,1.56249,232.2,True
'2018-06-05T10:50:00',1.56213,1.56224,1.56207,1.56214,176.65,1.56249,1.56255,1.5624,1.56247,228.59,True
'2018-06-05T10:51:00',1.56213,1.56236,1.56211,1.5622,173.61,1.56247,1.56271,1.56244,1.56254,158.08,False
'2018-06-05T10:52:00',1.5622,1.56225,1.56196,1.56225,210.46,1.56253,1.5626,1.5623,1.56259,181.95,True
'2018-06-05T10:53:00',1.56225,1.56236,1.56215,1.56221,224.3,1.5626,1.56269,1.5625,1.56257,247.37,False
'2018-06-05T10:54:00',1.56221,1.56222,1.56197,1.56208,236.16,1.56257,1.56257,1.56232,1.56242,246.77,False
'2018-06-05T10:55:00',1.56207,1.56214,1.56198,1.56208,190.67,1.5624,1.56248,1.56228,1.56244,171.24,True
'2018-06-05T10:56:00',1.5621,1.56236,1.56209,1.56224,173.11,1.56244,1.56271,1.56242,1.5626,162.05,False
'2018-06-05T10:57:00',1.56223,1.56225,1.56187,1.56189,194.98,1.5626,1.5626,1.56221,1.56223,182.76,False
'2018-06-05T10:58:00',1.56191,1.56206,1.56189,1.56191,146.6,1.56224,1.56238,1.56222,1.56226,126.71,False
'2018-06-05T10:59:00',1.56191,1.56206,1.56178,1.56179,148.52,1.56226,1.56236,1.56211,1.56214,149.02,False
'2018-06-05T11:00:00',1.56177,1.56203,1.56158,1.56191,295.23,1.56212,1.56237,1.56193,1.56223,235.07,False
'2018-06-05T11:01:00',1.5619,1.56197,1.56146,1.56146,185.17,1.56224,1.56229,1.56182,1.56182,161.63,False
'2018-06-05T11:02:00',1.56147,1.56153,1.56127,1.56134,237.25,1.56182,1.56187,1.56162,1.56167,223.5,False
'2018-06-05T11:03:00',1.56132,1.56134,1.56104,1.5611,258.42,1.56168,1.56171,1.5614,1.56146,255.01,False
'2018-06-05T11:04:00',1.56109,1.56115,1.56095,1.56101,190.61,1.56144,1.56148,1.56127,1.56135,154.5,False
'2018-06-05T11:05:00',1.56101,1.56115,1.56097,1.56103,148.25,1.56135,1.56147,1.56129,1.56137,162.86,False
'2018-06-05T11:06:00',1.56103,1.56115,1.56099,1.56101,107.52,1.56137,1.56147,1.56131,1.56133,132.94,False
'2018-06-05T11:07:00',1.56101,1.56115,1.56101,1.56109,104.21,1.56133,1.56147,1.56133,1.56142,117.8,True
'2018-06-05T11:08:00',1.56109,1.56142,1.56109,1.5614,137.94,1.56141,1.56176,1.56141,1.56173,135.73,False
'2018-06-05T11:09:00',1.5614,1.5614,1.56104,1.56116,228.91,1.56173,1.56174,1.56139,1.56151,216.74,False
'2018-06-05T11:10:00',1.56115,1.56118,1.56064,1.56064,216.56,1.5615,1.56153,1.56098,1.56099,217.19,False
'2018-06-05T11:11:00',1.56064,1.5609,1.56058,1.56068,175.96,1.561,1.56126,1.56094,1.561,208.41,False
'2018-06-05T11:12:00',1.56067,1.56085,1.56057,1.56073,157.38,1.56102,1.56118,1.56091,1.56104,141.72,True
'2018-06-05T11:13:00',1.56071,1.56086,1.56069,1.56072,138.76,1.56104,1.56119,1.56101,1.56106,130.81,False
'2018-06-05T11:14:00',1.56073,1.56073,1.56049,1.56064,167.14,1.56106,1.56106,1.56081,1.561,206.56,True
'2018-06-05T11:15:00',1.56067,1.5609,1.56067,1.56083,159.37,1.561,1.56125,1.561,1.56119,151.38,True
'2018-06-05T11:16:00',1.56086,1.56091,1.56057,1.56062,143.71,1.56119,1.56125,1.5609,1.56097,163.12,False
'2018-06-05T11:17:00',1.56062,1.56074,1.56057,1.56059,149.87,1.56097,1.56109,1.56089,1.56093,149.63,False
'2018-06-05T11:18:00',1.56059,1.56067,1.56049,1.56067,108.59,1.56093,1.56101,1.56084,1.56098,117.28,True
'2018-06-05T11:19:00',1.56067,1.56073,1.56051,1.56054,127.91,1.56097,1.56108,1.56083,1.56087,125.88,False
'2018-06-05T11:20:00',1.56052,1.56055,1.56039,1.56042,120.05,1.56088,1.56089,1.56072,1.56072,114.7,False
'2018-06-05T11:21:00',1.56041,1.56053,1.56036,1.5605,121.34,1.56072,1.56086,1.56069,1.56081,131.69,True
'2018-06-05T11:22:00',1.5605,1.56087,1.5605,1.56078,198.44,1.56082,1.56122,1.56082,1.56112,190.48,False
'2018-06-05T11:23:00',1.56076,1.56077,1.56057,1.56063,174.55,1.56111,1.56111,1.56091,1.56098,169.34,False
'2018-06-05T11:24:00',1.56066,1.56071,1.56053,1.56067,101.15,1.56096,1.56105,1.56083,1.561,112.47,True
'2018-06-05T11:25:00',1.56067,1.5609,1.56066,1.5609,155.89,1.56098,1.56127,1.56098,1.56127,165.16,True
'2018-06-05T11:26:00',1.5609,1.56108,1.56087,1.56103,158.1,1.56127,1.56143,1.56121,1.56136,148.51,False
'2018-06-05T11:27:00',1.56103,1.56106,1.5606,1.56067,160.8,1.56136,1.5614,1.56093,1.56099,147.7,False
'2018-06-05T11:28:00',1.56067,1.56096,1.56066,1.56071,161.26,1.56099,1.56131,1.56099,1.56103,142.17,False
'2018-06-05T11:29:00',1.5607,1.56081,1.56059,1.56061,196.39,1.56102,1.56109,1.5609,1.56095,180.29,True
'2018-06-05T11:30:00',1.56062,1.56087,1.56058,1.56081,165.63,1.56095,1.5612,1.5609,1.5611,157.86,True
'2018-06-05T11:31:00',1.56076,1.56099,1.56072,1.56097,209.44,1.5611,1.56132,1.56106,1.56132,209.51,True
'2018-06-05T11:32:00',1.56097,1.56104,1.5608,1.5609,203.37,1.56129,1.56137,1.56113,1.56122,210.1,True
'2018-06-05T11:33:00',1.56091,1.5612,1.56086,1.56118,144.7,1.56123,1.56153,1.56118,1.56151,174.71,True
'2018-06-05T11:34:00',1.56117,1.56144,1.56113,1.56129,172.69,1.56152,1.56178,1.56149,1.56165,173.33,False
'2018-06-05T11:35:00',1.5613,1.56141,1.561,1.56113,244.91,1.56165,1.56176,1.56135,1.56144,247.25,False
'2018-06-05T11:36:00',1.56113,1.56134,1.56111,1.56123,164.21,1.56147,1.56167,1.56144,1.56154,196.05,True
'2018-06-05T11:37:00',1.56122,1.56141,1.56121,1.56133,112.75,1.56153,1.56172,1.56152,1.56163,117.65,True
'2018-06-05T11:38:00',1.56133,1.56153,1.56131,1.56147,120.21,1.56164,1.56186,1.5616,1.56176,137.31,True
'2018-06-05T11:39:00',1.56146,1.56157,1.5612,1.56123,153.09,1.56177,1.56188,1.56153,1.56154,206.91,False
'2018-06-05T11:40:00',1.56124,1.56126,1.56105,1.56116,183.34,1.56153,1.56157,1.56136,1.5615,212.77,False
'2018-06-05T11:41:00',1.56117,1.56121,1.56091,1.56092,132.03,1.56149,1.56151,1.56124,1.56124,146.17,False
'2018-06-05T11:42:00',1.56093,1.56093,1.56063,1.56075,175.11,1.56124,1.56126,1.56098,1.5611,173.74,False
'2018-06-05T11:43:00',1.56075,1.56075,1.56062,1.5607,123.57,1.5611,1.5611,1.56096,1.56102,95.22,True
'2018-06-05T11:44:00',1.56068,1.5608,1.56063,1.56073,153.51,1.56101,1.56113,1.56096,1.56107,159.32,True
'2018-06-05T11:45:00',1.56073,1.5609,1.56072,1.56079,124.67,1.56107,1.56118,1.56106,1.56111,148.03,True
'2018-06-05T11:46:00',1.56079,1.56097,1.56062,1.56094,169.79,1.5611,1.56129,1.56097,1.56125,179.98,True
'2018-06-05T11:47:00',1.56095,1.56111,1.56084,1.56108,177.7,1.56126,1.56145,1.56117,1.56142,159.92,True
'2018-06-05T11:48:00',1.5611,1.56121,1.56097,1.56097,184.06,1.56143,1.56155,1.56133,1.56133,164.46,True
'2018-06-05T11:49:00',1.56097,1.56123,1.56097,1.56113,158.27,1.56132,1.56155,1.56131,1.56145,129.35,False
'2018-06-05T11:50:00',1.56115,1.56115,1.56099,1.56109,190.0,1.56148,1.56148,1.56132,1.56142,172.17,True
'2018-06-05T11:51:00',1.56109,1.56136,1.56106,1.56131,166.29,1.56141,1.56171,1.56137,1.56166,152.21,True
'2018-06-05T11:52:00',1.56131,1.56155,1.56127,1.56139,192.42,1.56167,1.5619,1.56164,1.56172,181.67,False
'2018-06-05T11:53:00',1.56138,1.56149,1.56138,1.56142,176.53,1.56172,1.56182,1.56171,1.56173,146.78,False
'2018-06-05T11:54:00',1.56142,1.56146,1.56128,1.56132,118.84,1.56174,1.56177,1.5616,1.56165,127.27,True
'2018-06-05T11:55:00',1.56134,1.56149,1.56131,1.56131,125.4,1.56166,1.56178,1.56163,1.56163,136.04,False
'2018-06-05T11:56:00',1.56131,1.56146,1.56129,1.56129,140.38,1.56163,1.56179,1.56159,1.56161,137.94,True
'2018-06-05T11:57:00',1.56129,1.56155,1.56129,1.56132,190.73,1.56161,1.56187,1.5616,1.56164,205.33,False
'2018-06-05T11:58:00',1.5613,1.56154,1.56129,1.56144,144.68,1.56164,1.56181,1.56161,1.56175,182.03,False
'2018-06-05T11:59:00',1.5615,1.5615,1.56137,1.56144,107.72,1.56179,1.56181,1.56165,1.56176,153.02,True
'2018-06-05T12:00:00',1.56144,1.56155,1.56142,1.56151,109.71,1.56177,1.56185,1.56171,1.56185,147.36,False
'2018-06-05T12:01:00',1.56151,1.56151,1.56141,1.56144,137.53,1.56184,1.56185,1.56172,1.56175,154.82,False
'2018-06-05T12:02:00',1.56146,1.5615,1.5613,1.56137,155.5,1.56174,1.5618,1.56164,1.56172,164.03,False
'2018-06-05T12:03:00',1.56136,1.56143,1.56115,1.56116,133.14,1.56171,1.56175,1.56144,1.56146,180.62,False
'2018-06-05T12:04:00',1.56112,1.56116,1.56073,1.56074,151.65,1.56144,1.56153,1.56103,1.5611,166.29,False
'2018-06-05T12:05:00',1.56074,1.56088,1.56072,1.56086,162.08,1.5611,1.56123,1.56107,1.56119,166.53,False
'2018-06-05T12:06:00',1.56086,1.56086,1.5605,1.5605,132.45,1.56118,1.56119,1.56083,1.56085,166.74,False
'2018-06-05T12:07:00',1.5605,1.56052,1.56035,1.56044,179.42,1.56086,1.56086,1.56068,1.56074,183.51,True
'2018-06-05T12:08:00',1.56044,1.56057,1.56044,1.56044,127.26,1.56072,1.56087,1.56072,1.56078,164.11,False
'2018-06-05T12:09:00',1.56044,1.56045,1.56039,1.56043,82.52,1.56077,1.56079,1.56069,1.56075,98.05,True
'2018-06-05T12:10:00',1.56043,1.56056,1.56037,1.5604,109.85,1.56075,1.56089,1.56072,1.56072,141.94,True
'2018-06-05T12:11:00',1.56041,1.56065,1.56039,1.56065,144.2,1.56073,1.561,1.56073,1.56099,173.08,True
'2018-06-05T12:12:00',1.56065,1.56073,1.56061,1.56064,146.69,1.56099,1.5611,1.56093,1.561,133.26,False
'2018-06-05T12:13:00',1.56067,1.5607,1.56031,1.56035,140.31,1.56102,1.56103,1.56066,1.56068,140.53,False
'2018-06-05T12:14:00',1.56035,1.56039,1.56015,1.5603,216.87,1.56068,1.56074,1.56049,1.56066,218.82,False
'2018-06-05T12:15:00',1.56031,1.56039,1.56011,1.56017,130.3,1.56067,1.56072,1.56045,1.5605,171.91,False
'2018-06-05T12:16:00',1.56015,1.56033,1.56015,1.56026,99.04,1.56049,1.5606,1.56049,1.56056,77.07,True
'2018-06-05T12:17:00',1.56027,1.5605,1.56027,1.56045,163.4,1.56058,1.56085,1.56058,1.56077,165.78,False
'2018-06-05T12:18:00',1.56045,1.56049,1.56025,1.56046,76.18,1.56077,1.56082,1.56058,1.56079,84.3,True
'2018-06-05T12:19:00',1.56046,1.56065,1.56036,1.56055,144.39,1.56079,1.56101,1.5607,1.56091,178.63,True
'2018-06-05T12:20:00',1.56055,1.56076,1.56054,1.56069,159.73,1.56091,1.56107,1.56088,1.56099,166.07,False
'2018-06-05T12:21:00',1.56067,1.56076,1.5605,1.56072,82.94,1.56098,1.56105,1.56085,1.56102,113.99,False
'2018-06-05T12:22:00',1.56072,1.56076,1.56055,1.56055,86.53,1.56101,1.56105,1.56085,1.56087,113.09,False
'2018-06-05T12:23:00',1.56056,1.56065,1.56046,1.56059,83.3,1.56087,1.56095,1.56078,1.56091,104.09,True
'2018-06-05T12:24:00',1.56059,1.56085,1.56057,1.56081,113.09,1.5609,1.56111,1.56089,1.5611,176.46,False
'2018-06-05T12:25:00',1.56081,1.56081,1.56064,1.5608,104.0,1.56111,1.56111,1.56092,1.56107,188.96,True
'2018-06-05T12:26:00',1.5608,1.56097,1.56067,1.5607,153.1,1.56107,1.56135,1.56102,1.56102,216.83,False
'2018-06-05T12:27:00',1.5607,1.5607,1.56054,1.56061,178.66,1.56101,1.56101,1.56085,1.5609,153.61,True
'2018-06-05T12:28:00',1.56061,1.56079,1.56061,1.5607,109.97,1.56096,1.56106,1.56091,1.56094,141.43,False
'2018-06-05T12:29:00',1.5607,1.56074,1.5605,1.56065,76.86,1.56094,1.561,1.56083,1.56092,127.89,False
'2018-06-05T12:30:00',1.56065,1.56072,1.56022,1.56024,149.25,1.56093,1.56102,1.56055,1.56059,196.98,False
'2018-06-05T12:31:00',1.56024,1.56028,1.56009,1.56026,185.06,1.5606,1.56063,1.56043,1.56056,183.19,False
'2018-06-05T12:32:00',1.56026,1.56026,1.55984,1.5601,240.17,1.56056,1.56056,1.5602,1.56044,289.82,True
'2018-06-05T12:33:00',1.56009,1.56029,1.56006,1.56021,191.63,1.56044,1.56062,1.5604,1.56048,181.17,True
'2018-06-05T12:34:00',1.56021,1.56036,1.56,1.56022,186.72,1.56046,1.56064,1.56034,1.5605,222.47,False
'2018-06-05T12:35:00',1.56019,1.56029,1.56006,1.56016,119.11,1.56047,1.56054,1.56038,1.56045,156.74,True
'2018-06-05T12:36:00',1.56015,1.56028,1.56008,1.5602,147.46,1.56043,1.56057,1.56036,1.56047,185.4,True
'2018-06-05T12:37:00',1.56021,1.56034,1.56,1.56021,126.1,1.5605,1.5606,1.56035,1.56051,165.67,True
'2018-06-05T12:38:00',1.56024,1.56035,1.56008,1.56026,103.72,1.56051,1.56062,1.5604,1.56054,133.98,False
'2018-06-05T12:39:00',1.56026,1.56026,1.56005,1.5601,94.0,1.56055,1.56055,1.56034,1.56038,135.9,True
'2018-06-05T12:40:00',1.56008,1.56035,1.56005,1.56032,128.55,1.56039,1.56067,1.56034,1.56064,152.64,True
'2018-06-05T12:41:00',1.56032,1.56052,1.56031,1.56043,91.76,1.56064,1.56084,1.56064,1.56076,130.88,True
'2018-06-05T12:42:00',1.56042,1.56059,1.56035,1.56044,97.58,1.56072,1.56092,1.56065,1.56071,138.44,False
'2018-06-05T12:43:00',1.56044,1.56056,1.56034,1.56034,83.45,1.56071,1.56089,1.56066,1.56069,127.2,True
'2018-06-05T12:44:00',1.56034,1.56062,1.56033,1.5606,92.84,1.56069,1.56091,1.56066,1.56087,132.83,True
'2018-06-05T12:45:00',1.5606,1.56072,1.56049,1.56056,77.08,1.56087,1.56102,1.56078,1.56087,105.79,False
'2018-06-05T12:46:00',1.56057,1.56059,1.56041,1.56047,97.07,1.56086,1.56091,1.56071,1.56077,145.2,False
'2018-06-05T12:47:00',1.56047,1.56048,1.56028,1.56039,127.07,1.56076,1.5608,1.56064,1.56074,137.83,True
'2018-06-05T12:48:00',1.5604,1.56061,1.56039,1.56059,84.34,1.56077,1.5609,1.56071,1.56089,117.02,False
'2018-06-05T12:49:00',1.56059,1.5606,1.56046,1.56053,107.12,1.56089,1.56091,1.56078,1.56083,143.26,True
'2018-06-05T12:50:00',1.56053,1.56089,1.56051,1.56086,160.82,1.56083,1.56123,1.56083,1.56122,170.45,False
'2018-06-05T12:51:00',1.56087,1.56087,1.56064,1.56067,135.33,1.56121,1.56122,1.56097,1.56102,107.89,False
'2018-06-05T12:52:00',1.56069,1.56071,1.56036,1.56041,160.34,1.56104,1.56104,1.5607,1.56076,154.75,False
'2018-06-05T12:53:00',1.56041,1.56042,1.56022,1.56023,151.41,1.56077,1.56077,1.56055,1.56056,177.4,False
'2018-06-05T12:54:00',1.56022,1.56023,1.56,1.56022,137.18,1.56053,1.56056,1.56032,1.56055,152.02,True
'2018-06-05T12:55:00',1.56022,1.56036,1.56013,1.56032,152.4,1.56055,1.5607,1.56045,1.56067,196.36,True
'2018-06-05T12:56:00',1.56033,1.5604,1.56026,1.56032,187.29,1.56067,1.5607,1.56055,1.56061,213.7,False
'2018-06-05T12:57:00',1.56033,1.56035,1.5595,1.55972,246.33,1.56064,1.56064,1.55987,1.56005,275.1,False
'2018-06-05T12:58:00',1.55973,1.55978,1.55942,1.55943,212.13,1.56009,1.56012,1.55952,1.55959,250.13,False
'2018-06-05T12:59:00',1.55943,1.55952,1.55917,1.55939,294.69,1.5596,1.55987,1.55949,1.5597,297.39,True
'2018-06-05T13:00:00',1.55941,1.55954,1.55916,1.55937,187.39,1.5597,1.55984,1.55949,1.55968,243.46,True
'2018-06-05T13:01:00',1.55937,1.55963,1.55933,1.55957,123.48,1.55967,1.55992,1.55964,1.55983,169.92,True
'2018-06-05T13:02:00',1.55957,1.55978,1.55947,1.55972,210.3,1.55983,1.56011,1.55979,1.56006,229.66,True
'2018-06-05T13:03:00',1.55972,1.55986,1.5596,1.55981,142.04,1.56006,1.5602,1.55995,1.56008,169.57,True
'2018-06-05T13:04:00',1.55979,1.55991,1.55974,1.55988,71.12,1.56008,1.56021,1.56005,1.56018,104.23,False
'2018-06-05T13:05:00',1.55988,1.5599,1.55974,1.5599,99.3,1.56018,1.5602,1.56004,1.5602,150.16,True
'2018-06-05T13:06:00',1.55991,1.56007,1.55983,1.55993,129.06,1.56019,1.56039,1.56015,1.5602,150.36,False
'2018-06-05T13:07:00',1.55993,1.56006,1.55988,1.55993,89.5,1.5602,1.56035,1.56018,1.56024,120.38,False
'2018-06-05T13:08:00',1.55993,1.56002,1.55983,1.55993,85.36,1.56025,1.56031,1.56013,1.56024,123.4,False
'2018-06-05T13:09:00',1.55993,1.55998,1.55983,1.55985,78.31,1.56024,1.56027,1.56015,1.56017,108.05,False
'2018-06-05T13:10:00',1.55987,1.55991,1.55977,1.55977,35.58,1.56017,1.5602,1.56009,1.56009,34.08,False
'2018-06-05T13:11:00',1.55977,1.5599,1.5597,1.55983,100.79,1.56009,1.56022,1.56,1.56015,101.93,False
'2018-06-05T13:12:00',1.55983,1.55983,1.55968,1.55971,50.13,1.56015,1.56015,1.55999,1.56003,68.65,True
'2018-06-05T13:13:00',1.55971,1.55995,1.55965,1.5598,87.02,1.56003,1.56026,1.55997,1.56014,109.1,False
'2018-06-05T13:14:00',1.55979,1.55987,1.55961,1.55982,122.26,1.56013,1.56019,1.55998,1.5601,132.45,False
'2018-06-05T13:15:00',1.55982,1.55982,1.55951,1.55969,85.65,1.5601,1.5601,1.55986,1.56001,93.62,True
'2018-06-05T13:16:00',1.55969,1.55988,1.55969,1.55981,85.82,1.56,1.56018,1.55998,1.56011,125.62,False
'2018-06-05T13:17:00',1.55981,1.55987,1.55968,1.55968,97.65,1.5601,1.56019,1.55997,1.55999,112.62,False
'2018-06-05T13:18:00',1.55968,1.55972,1.55958,1.55959,71.61,1.55998,1.56003,1.55988,1.55991,93.86,False
'2018-06-05T13:19:00',1.55962,1.55964,1.5594,1.55959,119.7,1.55991,1.55996,1.55974,1.5599,130.11,True
'2018-06-05T13:20:00',1.55962,1.55969,1.55943,1.5595,126.28,1.55992,1.55998,1.55974,1.5598,131.85,False
'2018-06-05T13:21:00',1.5595,1.55962,1.5594,1.55953,142.8,1.55977,1.55993,1.55973,1.55985,192.31,False
'2018-06-05T13:22:00',1.55953,1.5596,1.5594,1.55952,121.27,1.55985,1.55992,1.55973,1.55986,152.25,False
'2018-06-05T13:23:00',1.55953,1.55956,1.55938,1.55943,136.68,1.55984,1.55985,1.55972,1.55973,140.95,True
'2018-06-05T13:24:00',1.55943,1.55972,1.55941,1.55965,134.65,1.55973,1.56003,1.55973,1.56001,167.14,True
'2018-06-05T13:25:00',1.55965,1.55977,1.55951,1.55962,93.56,1.56004,1.56011,1.55985,1.55997,109.27,True
'2018-06-05T13:26:00',1.55966,1.55986,1.55965,1.55973,131.63,1.56002,1.56015,1.55998,1.56003,136.19,True
'2018-06-05T13:27:00',1.55973,1.5599,1.55966,1.55989,107.61,1.56002,1.5602,1.55997,1.5602,137.47,True
'2018-06-05T13:28:00',1.55989,1.56,1.55957,1.55963,107.04,1.5602,1.5603,1.55993,1.55997,129.35,False
'2018-06-05T13:29:00',1.55962,1.55993,1.55962,1.5599,116.51,1.55998,1.56029,1.55998,1.56021,135.82,True
'2018-06-05T13:30:00',1.55989,1.55998,1.55982,1.55988,109.32,1.56022,1.5603,1.56014,1.56018,120.34,False
'2018-06-05T13:31:00',1.55989,1.55997,1.55981,1.5599,73.67,1.56019,1.56027,1.56013,1.56022,88.56,False
'2018-06-05T13:32:00',1.5599,1.55991,1.55979,1.55991,43.81,1.56022,1.56023,1.56009,1.56023,44.19,True
'2018-06-05T13:33:00',1.5599,1.56001,1.55978,1.55998,83.78,1.5602,1.5603,1.56009,1.56028,112.39,True
'2018-06-05T13:34:00',1.55998,1.56015,1.55997,1.55999,127.01,1.5603,1.56045,1.56029,1.56029,183.27,False
'2018-06-05T13:35:00',1.55998,1.56014,1.55994,1.56008,78.79,1.56028,1.56044,1.56028,1.56038,97.09,False
'2018-06-05T13:36:00',1.56008,1.56012,1.56004,1.56011,69.39,1.56037,1.56044,1.56034,1.56042,97.7,True
'2018-06-05T13:37:00',1.56011,1.56029,1.56008,1.56011,73.18,1.56041,1.56058,1.56039,1.56043,93.02,False
'2018-06-05T13:38:00',1.56011,1.56016,1.56005,1.56005,62.39,1.56041,1.56049,1.56038,1.56038,76.06,True
'2018-06-05T13:39:00',1.56005,1.56023,1.56005,1.56023,70.51,1.56039,1.56055,1.56038,1.56054,98.66,True
'2018-06-05T13:40:00',1.56022,1.56037,1.56013,1.56021,90.68,1.56054,1.5607,1.56042,1.56055,134.37,False
'2018-06-05T13:41:00',1.56022,1.56033,1.56016,1.56022,87.09,1.56058,1.56064,1.5605,1.56054,128.85,True
'2018-06-05T13:42:00',1.56021,1.56045,1.56018,1.56038,96.27,1.56053,1.56074,1.5605,1.56073,133.33,True
'2018-06-05T13:43:00',1.56038,1.56054,1.56036,1.56049,75.09,1.56073,1.56084,1.56069,1.56079,91.39,False
'2018-06-05T13:44:00',1.56049,1.56049,1.56029,1.5603,74.18,1.56079,1.5608,1.56059,1.56062,96.11,False
'2018-06-05T13:45:00',1.56029,1.56029,1.56002,1.56016,59.88,1.56061,1.56061,1.56037,1.56048,64.88,False
'2018-06-05T13:46:00',1.56016,1.56016,1.55977,1.55988,94.17,1.56047,1.56049,1.56014,1.56026,115.42,False
'2018-06-05T13:47:00',1.55988,1.55997,1.55985,1.55987,59.07,1.56026,1.5603,1.56017,1.56017,77.95,False
'2018-06-05T13:48:00',1.55987,1.55989,1.55961,1.55961,36.49,1.56019,1.56021,1.5599,1.55992,35.34,False
'2018-06-05T13:49:00',1.55962,1.55966,1.55938,1.55954,129.67,1.55992,1.56002,1.55974,1.55987,143.53,True
'2018-06-05T13:50:00',1.55954,1.55972,1.55944,1.55959,131.79,1.55988,1.56002,1.55979,1.55991,173.81,True
'2018-06-05T13:51:00',1.55959,1.55974,1.55953,1.55966,114.12,1.55991,1.56008,1.55986,1.55996,101.33,True
'2018-06-05T13:52:00',1.55963,1.55987,1.55961,1.55986,78.3,1.55995,1.56022,1.55992,1.56022,122.78,True
'2018-06-05T13:53:00',1.55985,1.56004,1.55977,1.56004,117.33,1.56022,1.56039,1.56011,1.56039,164.47,True
'2018-06-05T13:54:00',1.56004,1.56026,1.55997,1.56008,173.91,1.56039,1.56055,1.56031,1.56042,191.74,False
'2018-06-05T13:55:00',1.56007,1.56016,1.55994,1.56016,170.96,1.56042,1.56048,1.56024,1.56048,132.66,True
'2018-06-05T13:56:00',1.56016,1.56022,1.56,1.56019,115.66,1.56048,1.56055,1.56032,1.56053,91.29,True
'2018-06-05T13:57:00',1.56019,1.56024,1.56009,1.56009,115.04,1.56053,1.56056,1.56041,1.56041,104.84,False
'2018-06-05T13:58:00',1.56009,1.56011,1.55984,1.55985,88.21,1.56041,1.56041,1.56018,1.56018,92.33,True
'2018-06-05T13:59:00',1.55987,1.5601,1.55979,1.56007,124.94,1.56018,1.56045,1.56011,1.56036,162.42,True
'2018-06-05T14:00:00',1.56,1.56015,1.55974,1.55986,147.1,1.56032,1.5605,1.56009,1.56017,165.12,False
'2018-06-05T14:01:00',1.55987,1.56006,1.55961,1.55984,155.49,1.56017,1.5604,1.55997,1.56019,189.06,False
'2018-06-05T14:02:00',1.55984,1.55985,1.55955,1.55965,209.94,1.5602,1.5602,1.55988,1.55997,207.51,True
'2018-06-05T14:03:00',1.55968,1.56001,1.55965,1.55996,185.2,1.55997,1.56032,1.55997,1.5603,210.31,True
'2018-06-05T14:04:00',1.55996,1.56008,1.55983,1.56001,301.36,1.56029,1.56041,1.56018,1.56033,323.64,True
'2018-06-05T14:05:00',1.56001,1.56039,1.56001,1.56027,330.14,1.56033,1.56074,1.56033,1.56062,350.49,False
'2018-06-05T14:06:00',1.56025,1.56035,1.56006,1.56011,161.91,1.56059,1.56066,1.56039,1.56046,189.13,False
'2018-06-05T14:07:00',1.56011,1.56015,1.55978,1.55988,189.84,1.56047,1.56049,1.56012,1.56016,190.28,False
'2018-06-05T14:08:00',1.55988,1.55997,1.55977,1.55991,170.34,1.56017,1.56029,1.56011,1.56019,184.42,True
'2018-06-05T14:09:00',1.55991,1.56002,1.55975,1.55978,143.06,1.5602,1.56032,1.56005,1.5601,180.64,False
'2018-06-05T14:10:00',1.5598,1.55986,1.55914,1.55943,271.83,1.56011,1.56015,1.55951,1.55976,297.48,False
'2018-06-05T14:11:00',1.55943,1.55943,1.55904,1.55913,232.82,1.55976,1.55976,1.55939,1.55947,240.85,False
'2018-06-05T14:12:00',1.55912,1.55938,1.55911,1.55932,199.35,1.55947,1.55974,1.55945,1.55962,198.74,True
'2018-06-05T14:13:00',1.55932,1.55943,1.55919,1.55925,120.94,1.55962,1.55976,1.55955,1.5596,135.81,False
'2018-06-05T14:14:00',1.5593,1.5594,1.55904,1.5591,169.44,1.55963,1.5597,1.55936,1.55941,191.79,False
'2018-06-05T14:15:00',1.55905,1.55917,1.5587,1.55879,250.77,1.5594,1.55949,1.55904,1.55914,238.53,False
'2018-06-05T14:16:00',1.5588,1.55904,1.55859,1.5587,178.22,1.55913,1.55932,1.55893,1.55906,197.66,False
'2018-06-05T14:17:00',1.55872,1.55886,1.55834,1.55858,255.23,1.55907,1.55919,1.5587,1.55892,232.66,False
'2018-06-05T14:18:00',1.55856,1.55872,1.55849,1.5587,180.56,1.5589,1.55898,1.55884,1.55896,189.56,True
'2018-06-05T14:19:00',1.55875,1.55893,1.55861,1.55871,155.73,1.55898,1.5592,1.55891,1.55906,201.77,False
'2018-06-05T14:20:00',1.55871,1.55882,1.55842,1.55856,206.0,1.55904,1.55912,1.55876,1.55884,238.53,False
'2018-06-05T14:21:00',1.55859,1.5587,1.55846,1.55848,103.09,1.55884,1.55896,1.55878,1.55879,142.59,False
'2018-06-05T14:22:00',1.55847,1.5586,1.5583,1.55836,131.71,1.55877,1.55888,1.55862,1.55869,176.37,False
'2018-06-05T14:23:00',1.55835,1.5585,1.55828,1.55848,142.65,1.5587,1.55878,1.55857,1.55876,171.4,True
'2018-06-05T14:24:00',1.55848,1.5586,1.55827,1.55828,150.83,1.55877,1.55891,1.55863,1.55863,183.95,False
'2018-06-05T14:25:00',1.55828,1.5583,1.558,1.5583,265.75,1.55864,1.55865,1.55836,1.5586,244.33,True
'2018-06-05T14:26:00',1.5583,1.55862,1.55829,1.55854,211.56,1.55861,1.55895,1.55861,1.55888,201.59,False
'2018-06-05T14:27:00',1.55853,1.55858,1.5578,1.55781,275.84,1.55884,1.55889,1.55815,1.55815,252.76,False
'2018-06-05T14:28:00',1.55777,1.55832,1.55771,1.55819,234.22,1.55811,1.55861,1.558,1.55848,206.02,True
'2018-06-05T14:29:00',1.55821,1.55835,1.55812,1.55821,170.31,1.55852,1.55863,1.55842,1.55853,187.14,True
'2018-06-05T14:30:00',1.5582,1.55837,1.5581,1.55811,190.97,1.5585,1.55868,1.55841,1.55843,213.47,False
'2018-06-05T14:31:00',1.5581,1.55821,1.55793,1.5581,192.58,1.55844,1.55851,1.55829,1.55843,172.19,True
'2018-06-05T14:32:00',1.5581,1.55846,1.5581,1.5584,214.15,1.55842,1.55879,1.55841,1.55874,204.93,True
'2018-06-05T14:33:00',1.5584,1.55852,1.55827,1.55852,134.45,1.55873,1.55884,1.55859,1.55882,147.15,True
'2018-06-05T14:34:00',1.55853,1.55858,1.5583,1.55848,118.02,1.55881,1.55887,1.55867,1.5588,144.29,False
'2018-06-05T14:35:00',1.55849,1.55852,1.55819,1.5585,139.37,1.5588,1.55886,1.55852,1.55886,141.74,True
'2018-06-05T14:36:00',1.5585,1.55875,1.55849,1.55864,170.02,1.55884,1.5591,1.55884,1.55895,151.61,False
'2018-06-05T14:37:00',1.55863,1.55866,1.55839,1.55844,143.52,1.55893,1.55895,1.55875,1.55879,132.69,True
'2018-06-05T14:38:00',1.55844,1.55874,1.55832,1.55861,200.29,1.55879,1.55908,1.55866,1.55898,194.45,False
'2018-06-05T14:39:00',1.55861,1.5587,1.55851,1.55866,122.59,1.55896,1.559,1.55885,1.55894,142.71,True
'2018-06-05T14:40:00',1.55867,1.55874,1.55854,1.55871,126.56,1.55894,1.55904,1.55883,1.55901,96.04,True
'2018-06-05T14:41:00',1.5587,1.55898,1.55863,1.55894,168.18,1.55901,1.5593,1.55895,1.55927,158.35,False
'2018-06-05T14:42:00',1.55891,1.55896,1.5587,1.55886,170.83,1.55926,1.55927,1.55902,1.55918,191.13,True
'2018-06-05T14:43:00',1.55887,1.55907,1.55885,1.55902,90.44,1.55918,1.55939,1.55916,1.55936,122.92,False
'2018-06-05T14:44:00',1.55902,1.55907,1.55877,1.55883,119.53,1.55936,1.55939,1.5591,1.55914,144.58,False
'2018-06-05T14:45:00',1.55882,1.55892,1.55878,1.55884,156.5,1.55915,1.55923,1.55908,1.55914,163.18,False
'2018-06-05T14:46:00',1.55884,1.55887,1.55878,1.55879,84.06,1.55914,1.55918,1.55907,1.55909,112.03,True
'2018-06-05T14:47:00',1.5588,1.55896,1.55878,1.55891,79.78,1.55912,1.55927,1.55909,1.55921,97.34,False
'2018-06-05T14:48:00',1.55891,1.55894,1.55889,1.5589,80.77,1.55921,1.55926,1.55918,1.55921,105.2,True
'2018-06-05T14:49:00',1.5589,1.55912,1.55885,1.55889,170.89,1.55921,1.55944,1.55917,1.55919,192.09,False
'2018-06-05T14:50:00',1.55888,1.5589,1.55859,1.5587,175.62,1.55921,1.55921,1.55894,1.55906,173.29,False
'2018-06-05T14:51:00',1.55871,1.5588,1.5586,1.55879,130.98,1.55907,1.55912,1.55892,1.55908,134.72,True
'2018-06-05T14:52:00',1.5588,1.55884,1.55871,1.55873,142.74,1.5591,1.55916,1.55899,1.55905,151.75,False
'2018-06-05T14:53:00',1.55871,1.55876,1.55846,1.5586,145.64,1.55901,1.55906,1.5588,1.55893,166.92,True
'2018-06-05T14:54:00',1.55861,1.55877,1.55857,1.55866,106.45,1.55894,1.55908,1.55888,1.55896,126.86,False
'2018-06-05T14:55:00',1.55866,1.55875,1.55831,1.55842,143.27,1.55896,1.55906,1.55866,1.55872,155.45,False
'2018-06-05T14:56:00',1.5584,1.55856,1.55831,1.55839,166.36,1.55876,1.55885,1.55866,1.55868,149.73,False
'2018-06-05T14:57:00',1.55841,1.55849,1.55809,1.55809,153.16,1.55869,1.55882,1.55841,1.55842,160.63,False
'2018-06-05T14:58:00',1.5581,1.55836,1.55809,1.55829,128.99,1.55845,1.55865,1.55844,1.55861,155.01,True
'2018-06-05T14:59:00',1.55829,1.55845,1.55801,1.55801,149.16,1.55861,1.55875,1.55835,1.55837,170.52,False
'2018-06-05T15:00:00',1.55801,1.55801,1.5577,1.55793,237.99,1.55838,1.55838,1.55804,1.55827,230.83,True
'2018-06-05T15:01:00',1.55793,1.55809,1.55759,1.55769,274.04,1.55827,1.55839,1.55794,1.55805,404.26,False
'2018-06-05T15:02:00',1.55771,1.55778,1.55727,1.55733,289.29,1.55805,1.55811,1.55761,1.55768,438.49,False
'2018-06-05T15:03:00',1.55734,1.5574,1.55711,1.5574,229.97,1.55768,1.55771,1.55747,1.55771,357.89,True
'2018-06-05T15:04:00',1.55744,1.55757,1.55731,1.55743,173.0,1.55772,1.55789,1.55767,1.55777,248.21,True
'2018-06-05T15:05:00',1.55747,1.55769,1.55744,1.55757,176.74,1.55776,1.55803,1.55776,1.55789,207.88,True
'2018-06-05T15:06:00',1.55757,1.55801,1.55753,1.55792,219.67,1.55789,1.55835,1.55784,1.55826,287.49,True
'2018-06-05T15:07:00',1.55792,1.5581,1.5579,1.55801,171.62,1.55827,1.55844,1.55825,1.55831,229.55,False
'2018-06-05T15:08:00',1.55801,1.55806,1.55776,1.55798,210.15,1.55831,1.55837,1.55807,1.55833,318.22,False
'2018-06-05T15:09:00',1.55799,1.55804,1.55782,1.55785,89.02,1.55832,1.5584,1.55814,1.55817,100.41,True
'2018-06-05T15:10:00',1.55785,1.55807,1.55766,1.55805,205.99,1.55817,1.55841,1.55799,1.5584,292.65,True
'2018-06-05T15:11:00',1.55806,1.55878,1.55805,1.55863,217.6,1.55839,1.55912,1.55839,1.55892,337.71,True
'2018-06-05T15:12:00',1.5586,1.55891,1.55845,1.55874,227.21,1.55895,1.55924,1.5588,1.55906,299.84,True
'2018-06-05T15:13:00',1.55872,1.55894,1.55865,1.55875,144.65,1.5591,1.55926,1.55899,1.55911,173.39,True
'2018-06-05T15:14:00',1.55877,1.559,1.55871,1.55881,187.93,1.55907,1.55936,1.55904,1.55912,194.14,False
'2018-06-05T15:15:00',1.55881,1.55886,1.55837,1.55837,210.37,1.55912,1.55914,1.55871,1.55871,176.26,False
'2018-06-05T15:16:00',1.55838,1.55861,1.55823,1.55838,172.57,1.55871,1.55894,1.55859,1.55875,160.85,False
'2018-06-05T15:17:00',1.55839,1.55846,1.55826,1.55834,195.77,1.55874,1.55877,1.55859,1.55864,197.53,False
'2018-06-05T15:18:00',1.55834,1.55845,1.55821,1.55826,123.55,1.55866,1.55875,1.55857,1.55859,122.94,False
'2018-06-05T15:19:00',1.55828,1.55834,1.55804,1.55811,164.59,1.55858,1.55864,1.55838,1.55843,149.04,True
'2018-06-05T15:20:00',1.55811,1.55867,1.55807,1.55866,172.42,1.55843,1.55902,1.55842,1.55902,135.24,True
'2018-06-05T15:21:00',1.55868,1.5587,1.55836,1.55842,202.39,1.55901,1.55905,1.55873,1.5588,181.94,False
'2018-06-05T15:22:00',1.5584,1.55859,1.5584,1.55859,84.6,1.55877,1.55891,1.55876,1.55891,70.79,True
'2018-06-05T15:23:00',1.55859,1.55873,1.5582,1.5582,173.17,1.55889,1.55903,1.55853,1.55853,168.96,False
'2018-06-05T15:24:00',1.55821,1.5586,1.5582,1.5584,150.71,1.55851,1.55895,1.55851,1.55876,147.68,False
'2018-06-05T15:25:00',1.55839,1.55854,1.55828,1.55854,152.26,1.55877,1.55886,1.55862,1.55886,121.69,True
'2018-06-05T15:26:00',1.55854,1.55869,1.5585,1.55855,99.2,1.55886,1.55905,1.55886,1.55888,95.21,False
'2018-06-05T15:27:00',1.55855,1.55865,1.55841,1.55858,99.13,1.55885,1.55897,1.55872,1.5589,101.65,True
'2018-06-05T15:28:00',1.55859,1.55868,1.55845,1.55845,102.38,1.55891,1.55897,1.55881,1.55881,113.82,True
'2018-06-05T15:29:00',1.55845,1.55872,1.55845,1.55872,90.11,1.55878,1.55906,1.55875,1.55906,73.0,True
'2018-06-05T15:30:00',1.55868,1.55885,1.55862,1.55876,191.73,1.55904,1.55918,1.55894,1.55908,174.05,False
'2018-06-05T15:31:00',1.55876,1.5588,1.55837,1.55857,179.3,1.55908,1.55912,1.55871,1.5589,167.6,False
'2018-06-05T15:32:00',1.55856,1.55878,1.55856,1.55877,169.5,1.55887,1.55912,1.55887,1.5591,165.46,True
'2018-06-05T15:33:00',1.55876,1.55892,1.55862,1.55871,144.19,1.55908,1.55922,1.55898,1.55904,154.93,False
'2018-06-05T15:34:00',1.55871,1.55872,1.5584,1.55855,189.69,1.55904,1.55904,1.5587,1.55886,162.97,False
'2018-06-05T15:35:00',1.55855,1.55862,1.55852,1.55856,167.12,1.55886,1.55894,1.55882,1.55885,141.81,True
'2018-06-05T15:36:00',1.55856,1.55873,1.55851,1.5586,132.27,1.55884,1.55898,1.55881,1.55891,149.56,False
'2018-06-05T15:37:00',1.5586,1.55868,1.55847,1.5585,127.19,1.5589,1.55898,1.55879,1.55881,101.63,True
'2018-06-05T15:38:00',1.5585,1.55873,1.5585,1.55866,143.02,1.55881,1.55901,1.5588,1.55901,132.88,True
'2018-06-05T15:39:00',1.55867,1.5589,1.55855,1.55859,162.74,1.559,1.55922,1.5589,1.55893,119.45,False
'2018-06-05T15:40:00',1.55856,1.55886,1.55856,1.55881,174.78,1.55888,1.55918,1.55887,1.55908,149.67,False
'2018-06-05T15:41:00',1.55882,1.55883,1.55857,1.55859,178.12,1.55911,1.55911,1.55888,1.55889,131.4,False
'2018-06-05T15:42:00',1.55859,1.55869,1.55836,1.55837,102.97,1.55889,1.559,1.55865,1.55868,77.33,False
'2018-06-05T15:43:00',1.55835,1.55837,1.55825,1.55827,184.74,1.55867,1.55871,1.55856,1.55856,137.18,True
'2018-06-05T15:44:00',1.55827,1.55864,1.55827,1.5585,255.41,1.55857,1.559,1.55857,1.55883,189.78,False
'2018-06-05T15:45:00',1.5585,1.55851,1.55822,1.5584,220.89,1.55883,1.55883,1.55854,1.55875,182.81,True
'2018-06-05T15:46:00',1.5584,1.55861,1.55821,1.55832,193.67,1.55873,1.55891,1.55852,1.5586,168.16,False
'2018-06-05T15:47:00',1.5583,1.55858,1.55806,1.55858,244.88,1.5586,1.55892,1.55839,1.55888,209.64,False
'2018-06-05T15:48:00',1.55848,1.55852,1.5583,1.55832,170.05,1.55883,1.55887,1.55859,1.5586,142.79,False
'2018-06-05T15:49:00',1.55832,1.55832,1.55806,1.55832,206.61,1.55861,1.55865,1.55837,1.55864,187.98,True
'2018-06-05T15:50:00',1.55836,1.55855,1.55817,1.55821,235.85,1.55867,1.5589,1.5585,1.55855,225.98,False
'2018-06-05T15:51:00',1.55822,1.55844,1.55818,1.55831,148.85,1.55855,1.55874,1.55854,1.55861,137.16,True
'2018-06-05T15:52:00',1.55831,1.55851,1.55811,1.55838,119.44,1.55861,1.55881,1.55846,1.55869,129.64,False
'2018-06-05T15:53:00',1.55838,1.55844,1.55809,1.55809,157.3,1.55869,1.55877,1.55843,1.55843,160.56,False
'2018-06-05T15:54:00',1.55809,1.55809,1.55791,1.55792,148.38,1.55843,1.55843,1.55823,1.55824,134.74,True
'2018-06-05T15:55:00',1.55792,1.5581,1.55771,1.55771,145.12,1.55824,1.55842,1.55804,1.55806,163.39,False
'2018-06-05T15:56:00',1.5577,1.55783,1.55767,1.55777,170.62,1.55803,1.55815,1.558,1.55807,178.11,True
'2018-06-05T15:57:00',1.55777,1.55793,1.5577,1.55788,93.94,1.55807,1.5582,1.55801,1.55818,108.2,True
'2018-06-05T15:58:00',1.55785,1.55813,1.55783,1.55812,102.65,1.55815,1.55846,1.55815,1.5584,112.32,True
'2018-06-05T15:59:00',1.55809,1.55843,1.55808,1.55821,244.53,1.55838,1.55882,1.55836,1.55862,252.48,False
'2018-06-05T16:00:00',1.55821,1.55825,1.55766,1.55801,323.68,1.55866,1.55867,1.55802,1.55827,355.71,False
'2018-06-05T16:01:00',1.55794,1.5581,1.55748,1.55789,247.17,1.55824,1.55839,1.5578,1.55818,297.63,True
'2018-06-05T16:02:00',1.55787,1.55813,1.55732,1.55744,260.13,1.55819,1.55847,1.55767,1.55774,269.47,False
'2018-06-05T16:03:00',1.55745,1.55772,1.55722,1.55751,310.46,1.5578,1.55804,1.5575,1.55783,324.28,True
'2018-06-05T16:04:00',1.55752,1.55778,1.55748,1.55765,235.12,1.55783,1.55808,1.55777,1.55797,275.79,True
'2018-06-05T16:05:00',1.55769,1.55787,1.55763,1.55784,227.52,1.55799,1.55819,1.55792,1.55818,226.87,True
'2018-06-05T16:06:00',1.55782,1.55808,1.55776,1.55785,244.4,1.55817,1.5584,1.55808,1.55817,220.78,True
'2018-06-05T16:07:00',1.55787,1.55859,1.55779,1.55854,271.16,1.55814,1.55893,1.5581,1.5589,277.81,False
'2018-06-05T16:08:00',1.55853,1.55857,1.55831,1.55832,186.74,1.55887,1.55891,1.55864,1.55868,183.02,False
'2018-06-05T16:09:00',1.55832,1.55832,1.55812,1.55821,170.52,1.55866,1.55866,1.55845,1.55853,175.24,True
'2018-06-05T16:10:00',1.55821,1.55855,1.55821,1.55854,151.6,1.55853,1.5589,1.55853,1.55889,152.87,True
'2018-06-05T16:11:00',1.55854,1.55873,1.55849,1.55862,142.85,1.55889,1.55907,1.55886,1.55895,161.45,False
'2018-06-05T16:12:00',1.55861,1.55869,1.55843,1.55843,122.35,1.55893,1.55898,1.55873,1.55873,110.62,False
'2018-06-05T16:13:00',1.55843,1.55854,1.55808,1.55829,211.03,1.55873,1.55889,1.55847,1.55863,215.88,False
'2018-06-05T16:14:00',1.55828,1.55847,1.55812,1.55827,225.01,1.55865,1.55879,1.55847,1.55858,199.63,False
'2018-06-05T16:15:00',1.55828,1.55828,1.55781,1.558,179.39,1.55861,1.55861,1.55814,1.55831,172.47,False
'2018-06-05T16:16:00',1.55799,1.5581,1.55792,1.55793,154.51,1.55833,1.55842,1.55823,1.55825,155.27,False
'2018-06-05T16:17:00',1.55793,1.55796,1.55777,1.55785,185.27,1.55825,1.55826,1.55807,1.55815,157.03,True
'2018-06-05T16:18:00',1.55785,1.55797,1.5578,1.55791,144.5,1.55815,1.55827,1.55812,1.55821,143.38,True
'2018-06-05T16:19:00',1.55791,1.55851,1.55791,1.55833,225.9,1.55821,1.55885,1.55821,1.5587,217.37,True
'2018-06-05T16:20:00',1.55833,1.55856,1.55833,1.55853,156.04,1.55866,1.55886,1.55863,1.55885,138.12,True
'2018-06-05T16:21:00',1.55854,1.55857,1.55834,1.55837,178.72,1.55886,1.55887,1.55863,1.55866,153.97,False
'2018-06-05T16:22:00',1.55836,1.55838,1.55823,1.55823,123.2,1.55866,1.55866,1.55854,1.55854,96.82,True
'2018-06-05T16:23:00',1.55822,1.55859,1.55822,1.55853,120.38,1.55854,1.55889,1.55853,1.55886,94.56,False
'2018-06-05T16:24:00',1.55852,1.55855,1.55832,1.55846,179.65,1.55887,1.55887,1.55865,1.55876,127.02,True
'2018-06-05T16:25:00',1.55846,1.55869,1.55829,1.5586,190.17,1.55876,1.55901,1.55858,1.55891,170.07,False
'2018-06-05T16:26:00',1.5586,1.55866,1.55813,1.55822,221.16,1.55893,1.55897,1.55849,1.55857,194.95,False
'2018-06-05T16:27:00',1.55823,1.55829,1.55801,1.55806,191.09,1.55856,1.55861,1.55832,1.55832,195.54,False
'2018-06-05T16:28:00',1.55806,1.55825,1.55792,1.55804,117.92,1.55833,1.5585,1.55822,1.55831,142.07,False
'2018-06-05T16:29:00',1.55801,1.55819,1.55788,1.55789,139.0,1.55831,1.55839,1.55813,1.55816,191.76,True
'2018-06-05T16:30:00',1.55791,1.55817,1.55779,1.55785,175.08,1.55816,1.55848,1.55811,1.55819,199.38,False
'2018-06-05T16:31:00',1.55787,1.55804,1.55779,1.55799,106.93,1.55819,1.55828,1.55812,1.55824,145.07,True
'2018-06-05T16:32:00',1.55799,1.55822,1.55794,1.55813,107.23,1.55827,1.55851,1.55826,1.55838,128.82,False
'2018-06-05T16:33:00',1.55813,1.55813,1.558,1.55812,96.71,1.55837,1.55842,1.55826,1.55835,117.12,True
'2018-06-05T16:34:00',1.55812,1.55833,1.55803,1.5583,113.95,1.55833,1.5586,1.55828,1.55856,133.86,True
'2018-06-05T16:35:00',1.5583,1.55833,1.55809,1.55813,110.35,1.55855,1.55861,1.55841,1.55844,151.0,False
'2018-06-05T16:36:00',1.55809,1.55823,1.55801,1.55816,112.42,1.55844,1.55853,1.55831,1.55848,109.84,True
'2018-06-05T16:37:00',1.55816,1.55833,1.5581,1.55833,107.42,1.55848,1.55867,1.55841,1.55867,116.04,True
'2018-06-05T16:38:00',1.55833,1.55843,1.55824,1.55836,172.11,1.55866,1.55874,1.55854,1.55867,154.46,True
'2018-06-05T16:39:00',1.55836,1.55853,1.55823,1.55852,131.91,1.55868,1.55886,1.55853,1.55886,114.46,True
'2018-06-05T16:40:00',1.55853,1.55873,1.55848,1.55862,162.5,1.55886,1.55905,1.55883,1.55894,213.89,True
'2018-06-05T16:41:00',1.55855,1.55895,1.55853,1.55879,161.55,1.55887,1.55929,1.55885,1.55912,186.19,True
'2018-06-05T16:42:00',1.55879,1.55902,1.55876,1.55885,165.83,1.5591,1.55934,1.55907,1.55914,188.85,False
'2018-06-05T16:43:00',1.55883,1.55883,1.55864,1.55878,116.07,1.55914,1.55914,1.55895,1.55907,117.17,True
'2018-06-05T16:44:00',1.55875,1.55886,1.55873,1.55877,121.81,1.55904,1.55919,1.55904,1.55908,158.52,False
'2018-06-05T16:45:00',1.55878,1.55883,1.55865,1.5587,84.82,1.5591,1.55914,1.55895,1.559,109.08,False
'2018-06-05T16:46:00',1.55868,1.55868,1.55833,1.55834,215.84,1.559,1.559,1.55867,1.55869,234.91,False
'2018-06-05T16:47:00',1.55834,1.55852,1.55833,1.55837,152.87,1.55869,1.5589,1.55867,1.55867,153.54,False
'2018-06-05T16:48:00',1.55837,1.5585,1.55825,1.5585,124.5,1.55867,1.55879,1.55857,1.55875,134.63,True
'2018-06-05T16:49:00',1.55848,1.55861,1.55834,1.55842,161.65,1.55875,1.55888,1.55862,1.55875,144.79,True
'2018-06-05T16:50:00',1.55843,1.55859,1.55832,1.55848,117.63,1.55875,1.55893,1.55862,1.55877,134.9,True
'2018-06-05T16:51:00',1.55848,1.55876,1.55841,1.5587,156.05,1.55878,1.55906,1.55875,1.55896,178.84,True
'2018-06-05T16:52:00',1.55868,1.55882,1.55859,1.5588,121.5,1.55896,1.55912,1.55889,1.55911,169.87,True
'2018-06-05T16:53:00',1.5588,1.55897,1.5587,1.55896,116.59,1.55911,1.5593,1.55902,1.55929,169.41,False
'2018-06-05T16:54:00',1.55896,1.55896,1.55867,1.55879,144.44,1.55929,1.55929,1.559,1.55907,175.48,True
'2018-06-05T16:55:00',1.55879,1.55899,1.55855,1.55886,159.06,1.55907,1.55934,1.5589,1.55919,167.05,True
'2018-06-05T16:56:00',1.55892,1.55959,1.55885,1.5593,290.8,1.55923,1.55995,1.55918,1.55964,302.1,False
'2018-06-05T16:57:00',1.55929,1.55937,1.55892,1.55907,253.84,1.55964,1.55969,1.55925,1.55941,272.45,True
'2018-06-05T16:58:00',1.55908,1.55956,1.55908,1.5593,237.07,1.55941,1.5599,1.55941,1.55963,257.96,False
'2018-06-05T16:59:00',1.5593,1.55935,1.55895,1.55921,215.22,1.55963,1.55966,1.5593,1.55954,241.2,True
'2018-06-05T17:00:00',1.55921,1.55958,1.55918,1.55957,266.91,1.55953,1.5599,1.55953,1.5599,275.01,True
'2018-06-05T17:01:00',1.55961,1.55962,1.55925,1.55952,209.62,1.55991,1.55996,1.5596,1.55985,241.16,False
'2018-06-05T17:02:00',1.55951,1.55954,1.55917,1.55922,209.53,1.55985,1.55988,1.55951,1.55955,206.97,False
'2018-06-05T17:03:00',1.55922,1.55941,1.55909,1.55914,170.78,1.55956,1.55975,1.55938,1.55946,151.45,False
'2018-06-05T17:04:00',1.55914,1.55923,1.55894,1.55902,231.01,1.55945,1.55957,1.55927,1.55936,202.69,False
'2018-06-05T17:05:00',1.55902,1.5591,1.55889,1.55903,205.44,1.55933,1.55939,1.5592,1.55937,178.1,True
'2018-06-05T17:06:00',1.55906,1.55934,1.55897,1.55924,191.73,1.55937,1.55967,1.55925,1.55961,210.13,True
'2018-06-05T17:07:00',1.55924,1.55971,1.55915,1.55971,249.86,1.55959,1.56002,1.5595,1.56001,224.58,True
'2018-06-05T17:08:00',1.55968,1.5597,1.55938,1.55962,293.68,1.56001,1.56004,1.55974,1.5599,307.21,True
'2018-06-05T17:09:00',1.55957,1.55995,1.55957,1.55967,185.46,1.55989,1.56029,1.55988,1.55998,292.47,True
'2018-06-05T17:10:00',1.55967,1.56053,1.55957,1.56045,345.72,1.55999,1.5609,1.55995,1.56083,375.35,True
'2018-06-05T17:11:00',1.56045,1.56073,1.56003,1.56013,301.66,1.5608,1.56103,1.56038,1.56048,349.99,False
'2018-06-05T17:12:00',1.56012,1.56039,1.55991,1.55992,245.63,1.56048,1.56071,1.56027,1.56027,262.89,False
'2018-06-05T17:13:00',1.55992,1.56023,1.55988,1.56013,234.27,1.56027,1.56051,1.56022,1.56045,184.44,False
'2018-06-05T17:14:00',1.56009,1.56009,1.55984,1.55994,205.6,1.56041,1.56041,1.56013,1.56029,165.29,True
'2018-06-05T17:15:00',1.55993,1.56033,1.55985,1.56032,232.51,1.56029,1.56067,1.56017,1.56066,224.62,True
'2018-06-05T17:16:00',1.5603,1.5605,1.56009,1.56009,174.25,1.56067,1.56084,1.56046,1.56046,177.44,False
'2018-06-05T17:17:00',1.56009,1.56022,1.55992,1.56014,205.11,1.56047,1.56056,1.56024,1.56047,287.38,True
'2018-06-05T17:18:00',1.56014,1.56035,1.56014,1.56014,209.79,1.56046,1.5607,1.56045,1.56045,212.19,False
'2018-06-05T17:19:00',1.56011,1.56037,1.56004,1.56037,129.97,1.56045,1.56065,1.56038,1.56065,156.24,True
'2018-06-05T17:20:00',1.56037,1.56047,1.56027,1.56027,132.66,1.56064,1.56077,1.56059,1.56059,158.13,False
'2018-06-05T17:21:00',1.56028,1.56042,1.56012,1.56022,182.57,1.56058,1.56068,1.56046,1.56055,174.14,False
'2018-06-05T17:22:00',1.56022,1.56034,1.5601,1.56025,143.94,1.56056,1.56066,1.56046,1.56056,164.66,False
'2018-06-05T17:23:00',1.56023,1.56023,1.55992,1.56009,205.77,1.56055,1.56055,1.56024,1.56043,176.18,False
'2018-06-05T17:24:00',1.5601,1.56014,1.5596,1.55973,246.41,1.56044,1.56048,1.55995,1.56008,265.91,False
'2018-06-05T17:25:00',1.55973,1.55974,1.55955,1.55968,178.35,1.56006,1.56006,1.5599,1.56,215.71,True
'2018-06-05T17:26:00',1.55971,1.55977,1.55935,1.55974,224.73,1.56003,1.56011,1.55974,1.5601,280.4,True
'2018-06-05T17:27:00',1.55974,1.55985,1.55967,1.55973,196.79,1.56009,1.56016,1.56,1.56003,253.9,False
'2018-06-05T17:28:00',1.55972,1.55974,1.55954,1.55966,111.59,1.56002,1.56003,1.55986,1.55998,140.23,True
'2018-06-05T17:29:00',1.55966,1.56004,1.55964,1.55993,167.91,1.55998,1.56038,1.55995,1.56029,216.15,False
'2018-06-05T17:30:00',1.5599,1.55997,1.55954,1.55956,146.46,1.56024,1.56029,1.55989,1.55992,191.52,False
'2018-06-05T17:31:00',1.55955,1.55978,1.55947,1.55972,196.28,1.55993,1.5601,1.55983,1.56006,183.74,True
'2018-06-05T17:32:00',1.55972,1.55979,1.5595,1.55972,140.14,1.56004,1.56011,1.55984,1.56001,137.04,False
'2018-06-05T17:33:00',1.55969,1.55976,1.55963,1.55968,92.2,1.56,1.56005,1.55993,1.55999,132.97,True
'2018-06-05T17:34:00',1.55968,1.55987,1.55962,1.55966,144.64,1.56,1.56022,1.55992,1.56,148.88,True
'2018-06-05T17:35:00',1.55966,1.56,1.5596,1.55988,142.51,1.56,1.5603,1.55992,1.56021,139.94,False
'2018-06-05T17:36:00',1.55989,1.55995,1.55977,1.55981,152.51,1.56022,1.56029,1.56007,1.56017,154.77,True
'2018-06-05T17:37:00',1.55981,1.56,1.5597,1.55987,133.4,1.56017,1.56026,1.55996,1.56012,154.35,False
'2018-06-05T17:38:00',1.55987,1.55993,1.5598,1.55985,64.0,1.56014,1.56018,1.56005,1.5601,90.09,False
'2018-06-05T17:39:00',1.55987,1.55987,1.55958,1.55982,80.24,1.56011,1.56011,1.5599,1.56008,109.24,True
'2018-06-05T17:40:00',1.55984,1.55996,1.55979,1.55994,51.0,1.56008,1.56024,1.56004,1.56023,68.04,True
'2018-06-05T17:41:00',1.55994,1.56007,1.55977,1.55997,176.38,1.56022,1.56042,1.56003,1.56029,242.87,False
'2018-06-05T17:42:00',1.55997,1.56009,1.55991,1.55992,121.03,1.56028,1.56037,1.56019,1.56024,161.82,False
'2018-06-05T17:43:00',1.55992,1.55999,1.55969,1.55977,86.56,1.56024,1.5603,1.56003,1.56006,117.05,False
'2018-06-05T17:44:00',1.55977,1.55995,1.55973,1.55986,78.67,1.56007,1.56029,1.56006,1.56017,106.21,True
'2018-06-05T17:45:00',1.55985,1.56013,1.55981,1.56013,95.08,1.56015,1.56043,1.56011,1.56043,138.13,False
'2018-06-05T17:46:00',1.56011,1.56011,1.55991,1.55995,91.4,1.56044,1.56044,1.56023,1.56025,102.0,False
'2018-06-05T17:47:00',1.55995,1.56001,1.55984,1.55991,103.71,1.56025,1.56033,1.56013,1.56021,92.01,False
'2018-06-05T17:48:00',1.55991,1.55991,1.55958,1.55958,176.7,1.56019,1.56019,1.55994,1.55995,191.97,False
'2018-06-05T17:49:00',1.55959,1.55982,1.55949,1.55951,213.37,1.55994,1.56015,1.55983,1.55987,173.84,False
'2018-06-05T17:50:00',1.55955,1.55961,1.55939,1.55941,137.76,1.55988,1.55994,1.55972,1.55977,123.37,False
'2018-06-05T17:51:00',1.55941,1.55949,1.55925,1.55937,160.76,1.55977,1.55987,1.55959,1.55969,173.99,True
'2018-06-05T17:52:00',1.55937,1.55968,1.55937,1.55968,114.71,1.55969,1.56002,1.55969,1.56002,127.36,False
'2018-06-05T17:53:00',1.55968,1.55968,1.55926,1.55928,191.11,1.56001,1.56001,1.55961,1.55963,206.76,False
'2018-06-05T17:54:00',1.55929,1.55936,1.55911,1.55928,163.13,1.55963,1.55971,1.55945,1.5596,151.72,True
'2018-06-05T17:55:00',1.5593,1.55948,1.55923,1.55944,91.23,1.5596,1.55979,1.55955,1.55974,72.46,True
'2018-06-05T17:56:00',1.5595,1.55951,1.55923,1.55925,139.19,1.5598,1.55982,1.55957,1.55958,148.07,False
'2018-06-05T17:57:00',1.55927,1.55945,1.55927,1.55929,110.72,1.55959,1.55977,1.55959,1.55959,123.41,True
'2018-06-05T17:58:00',1.55931,1.55953,1.55928,1.55934,106.33,1.55961,1.55984,1.55959,1.55964,139.78,False
'2018-06-05T17:59:00',1.55934,1.55945,1.55905,1.55919,156.58,1.55966,1.55975,1.5594,1.55951,169.45,True
'2018-06-05T18:00:00',1.55919,1.56208,1.55876,1.56203,337.89,1.55951,1.56253,1.55918,1.56247,338.55,True
'2018-06-05T18:01:00',1.56199,1.56274,1.56159,1.56212,577.98,1.56243,1.56315,1.56215,1.56246,632.44,False
'2018-06-05T18:02:00',1.5621,1.56243,1.56156,1.56238,428.89,1.56249,1.56283,1.56194,1.56274,445.81,True
'2018-06-05T18:03:00',1.56234,1.56246,1.56175,1.56175,393.91,1.56274,1.56288,1.56213,1.56216,389.3,False
'2018-06-05T18:04:00',1.56176,1.56182,1.56101,1.56121,349.94,1.56214,1.56219,1.56141,1.5616,336.47,False
'2018-06-05T18:05:00',1.56127,1.56145,1.5609,1.56126,258.0,1.56164,1.56183,1.56127,1.56161,238.14,True
'2018-06-05T18:06:00',1.56121,1.56152,1.56111,1.56111,321.97,1.5616,1.56187,1.56148,1.5615,300.25,False
'2018-06-05T18:07:00',1.56111,1.56112,1.56066,1.56094,280.48,1.56152,1.56152,1.56102,1.56134,267.56,False
'2018-06-05T18:08:00',1.56098,1.56105,1.56076,1.56084,157.63,1.56134,1.56141,1.56111,1.5612,168.14,False
'2018-06-05T18:09:00',1.56084,1.5609,1.5605,1.5605,171.08,1.56119,1.56126,1.56085,1.56085,178.43,True
'2018-06-05T18:10:00',1.56055,1.56144,1.56055,1.56142,235.08,1.5609,1.56179,1.5609,1.56177,228.02,True
'2018-06-05T18:11:00',1.56142,1.56194,1.56139,1.56176,269.42,1.56175,1.56232,1.56175,1.56214,292.81,True
'2018-06-05T18:12:00',1.56178,1.56203,1.56166,1.56195,238.63,1.56214,1.5624,1.56201,1.56232,222.5,True
'2018-06-05T18:13:00',1.56196,1.56246,1.56196,1.56245,255.39,1.56235,1.56283,1.56233,1.56281,245.98,True
'2018-06-05T18:14:00',1.56246,1.56273,1.56224,1.56255,288.14,1.5628,1.56308,1.56261,1.56291,268.09,True
'2018-06-05T18:15:00',1.56259,1.56306,1.56256,1.56295,265.04,1.5629,1.56343,1.5629,1.56326,241.84,True
'2018-06-05T18:16:00',1.56295,1.56335,1.56273,1.56273,291.98,1.56335,1.5637,1.56306,1.56309,252.51,False
'2018-06-05T18:17:00',1.56275,1.56287,1.56249,1.5626,175.03,1.56309,1.56322,1.56286,1.56291,169.78,False
'2018-06-05T18:18:00',1.56259,1.5628,1.56255,1.56276,224.78,1.5629,1.56306,1.56284,1.56303,220.81,True
'2018-06-05T18:19:00',1.56276,1.56341,1.56266,1.56318,221.84,1.56304,1.5637,1.56296,1.56351,213.28,True
'2018-06-05T18:20:00',1.5632,1.56376,1.5632,1.56346,226.0,1.56354,1.5641,1.56354,1.56383,260.48,True
'2018-06-05T18:21:00',1.56345,1.56417,1.56342,1.5638,270.88,1.56382,1.56453,1.56376,1.56414,265.23,False
'2018-06-05T18:22:00',1.5638,1.56381,1.56352,1.56377,186.87,1.56413,1.56415,1.56388,1.56411,180.92,True
'2018-06-05T18:23:00',1.56376,1.56419,1.56374,1.56397,221.27,1.56411,1.56454,1.56409,1.56434,228.06,True
'2018-06-05T18:24:00',1.56403,1.56436,1.56392,1.56423,287.6,1.56436,1.56474,1.56428,1.56459,258.96,True
'2018-06-05T18:25:00',1.56425,1.56459,1.56395,1.56397,290.33,1.56463,1.56493,1.5643,1.56434,251.08,False
'2018-06-05T18:26:00',1.56396,1.56442,1.56386,1.56391,227.9,1.56433,1.56478,1.56422,1.56427,228.71,False
'2018-06-05T18:27:00',1.56391,1.56411,1.56383,1.56385,210.06,1.56427,1.56447,1.56418,1.56419,199.15,False
'2018-06-05T18:28:00',1.56385,1.56395,1.56373,1.56382,202.73,1.5642,1.56433,1.56409,1.56417,198.04,True
'2018-06-05T18:29:00',1.56382,1.56419,1.56382,1.56408,236.2,1.56417,1.56454,1.56417,1.56443,265.08,True
'2018-06-05T18:30:00',1.5641,1.56482,1.56407,1.56481,326.22,1.56445,1.56517,1.56441,1.56516,318.24,True
'2018-06-05T18:31:00',1.56481,1.56485,1.56428,1.56445,250.54,1.56517,1.56525,1.56463,1.56481,242.01,False
'2018-06-05T18:32:00',1.56446,1.56459,1.564,1.56416,232.98,1.56481,1.56494,1.56436,1.56451,235.77,False
'2018-06-05T18:33:00',1.56417,1.56417,1.56392,1.564,219.68,1.5645,1.5645,1.56426,1.56435,204.02,False
'2018-06-05T18:34:00',1.56399,1.56406,1.56373,1.56374,182.07,1.56436,1.5644,1.56408,1.5641,181.12,False
'2018-06-05T18:35:00',1.56376,1.56386,1.56367,1.56386,138.0,1.5641,1.56419,1.56403,1.56416,143.66,True
'2018-06-05T18:36:00',1.56386,1.56387,1.56342,1.56372,247.87,1.56417,1.56421,1.56377,1.56409,241.34,False
'2018-06-05T18:37:00',1.56371,1.56376,1.56339,1.56351,260.4,1.56408,1.56412,1.56375,1.56386,223.37,False
'2018-06-05T18:38:00',1.5635,1.56359,1.56345,1.56357,121.79,1.56387,1.56394,1.5638,1.56392,110.29,True
'2018-06-05T18:39:00',1.56358,1.56372,1.56343,1.5636,189.68,1.56391,1.56408,1.56379,1.56396,189.88,False
'2018-06-05T18:40:00',1.56361,1.56363,1.56348,1.56351,92.14,1.56394,1.56399,1.56384,1.56384,91.85,True
'2018-06-05T18:41:00',1.5635,1.56375,1.56349,1.56363,130.15,1.56385,1.56413,1.56385,1.564,136.13,True
'2018-06-05T18:42:00',1.56365,1.56384,1.56348,1.56361,198.72,1.56398,1.56418,1.56382,1.56396,198.84,False
'2018-06-05T18:43:00',1.56364,1.56377,1.56347,1.56354,84.94,1.56398,1.56411,1.56381,1.56389,95.64,False
'2018-06-05T18:44:00',1.56354,1.5636,1.56333,1.56346,137.6,1.56391,1.56395,1.56367,1.56381,148.62,False
'2018-06-05T18:45:00',1.56345,1.56354,1.56329,1.56335,175.89,1.56382,1.56391,1.56364,1.56374,156.27,False
'2018-06-05T18:46:00',1.56336,1.56339,1.56318,1.5632,118.5,1.56373,1.56376,1.56355,1.56359,126.33,True
'2018-06-05T18:47:00',1.5632,1.5637,1.56317,1.56368,242.43,1.56359,1.56408,1.56352,1.56408,258.81,False
'2018-06-05T18:48:00',1.56368,1.56369,1.56344,1.5636,140.66,1.56407,1.56407,1.56384,1.56398,141.89,True
'2018-06-05T18:49:00',1.56361,1.56398,1.56361,1.56398,86.89,1.56397,1.56432,1.56397,1.5643,119.92,True
'2018-06-05T18:50:00',1.56398,1.56407,1.56378,1.56404,84.36,1.5643,1.56441,1.56412,1.56435,122.82,False
'2018-06-05T18:51:00',1.56404,1.56404,1.56384,1.56386,84.09,1.56431,1.56432,1.56416,1.56419,101.83,False
'2018-06-05T18:52:00',1.56386,1.564,1.56372,1.56376,102.73,1.56418,1.56429,1.56404,1.56412,122.16,False
'2018-06-05T18:53:00',1.56376,1.5639,1.56362,1.56381,162.85,1.56412,1.56422,1.56396,1.56416,164.93,True
'2018-06-05T18:54:00',1.56379,1.56404,1.5637,1.56404,211.86,1.56413,1.5645,1.56408,1.56437,212.57,True
'2018-06-05T18:55:00',1.56402,1.56416,1.56373,1.5638,230.59,1.56439,1.56451,1.56411,1.56415,229.86,False
'2018-06-05T18:56:00',1.56379,1.56389,1.56367,1.56367,129.52,1.56416,1.56425,1.56402,1.56403,125.19,True
'2018-06-05T18:57:00',1.56369,1.5641,1.56368,1.56408,215.99,1.56407,1.56445,1.56404,1.56439,197.88,True
'2018-06-05T18:58:00',1.56406,1.56412,1.56375,1.56378,221.04,1.56441,1.56447,1.5641,1.56414,188.62,False
'2018-06-05T18:59:00',1.56377,1.56391,1.56355,1.5638,240.32,1.56413,1.56429,1.56391,1.56416,217.76,True
'2018-06-05T19:00:00',1.56376,1.56424,1.56376,1.56413,224.85,1.56419,1.56466,1.56418,1.5645,210.0,True
'2018-06-05T19:01:00',1.56413,1.56435,1.5641,1.56434,157.04,1.56454,1.56473,1.56447,1.56473,187.8,True
'2018-06-05T19:02:00',1.56434,1.56453,1.56428,1.56436,224.67,1.56473,1.56492,1.56469,1.5647,242.43,True
'2018-06-05T19:03:00',1.56433,1.56457,1.56427,1.56439,165.73,1.56472,1.56492,1.56466,1.56481,185.54,True
'2018-06-05T19:04:00',1.5644,1.56458,1.56425,1.56428,197.75,1.56482,1.56495,1.56468,1.56468,190.53,True
'2018-06-05T19:05:00',1.56426,1.56457,1.56425,1.56443,200.21,1.56468,1.565,1.56468,1.56482,209.05,False
'2018-06-05T19:06:00',1.56443,1.56456,1.56435,1.56439,160.82,1.56483,1.56497,1.56475,1.56481,157.67,True
'2018-06-05T19:07:00',1.56439,1.56479,1.56438,1.56477,161.11,1.56478,1.56522,1.56478,1.56519,198.95,True
'2018-06-05T19:08:00',1.56478,1.56539,1.56476,1.56539,284.97,1.56519,1.56578,1.56516,1.56578,316.45,True
'2018-06-05T19:09:00',1.5654,1.56552,1.56532,1.56538,214.94,1.56577,1.56594,1.56571,1.56579,231.0,False
'2018-06-05T19:10:00',1.56538,1.5654,1.56515,1.56515,219.82,1.56575,1.56579,1.56556,1.56558,196.42,False
'2018-06-05T19:11:00',1.56516,1.56532,1.56508,1.56528,195.39,1.56557,1.56574,1.56547,1.56568,221.15,True
'2018-06-05T19:12:00',1.56528,1.5654,1.5651,1.56515,185.22,1.56569,1.56578,1.5655,1.56555,186.31,False
'2018-06-05T19:13:00',1.56515,1.56517,1.56483,1.56505,205.09,1.56554,1.56558,1.56526,1.5655,167.54,False
'2018-06-05T19:14:00',1.56505,1.56515,1.56499,1.56515,147.24,1.56551,1.56552,1.5654,1.56552,179.28,True
'2018-06-05T19:15:00',1.56513,1.56523,1.56504,1.56509,117.12,1.56553,1.56558,1.56543,1.56548,108.46,False
'2018-06-05T19:16:00',1.5651,1.56515,1.565,1.56509,124.3,1.56554,1.56557,1.56539,1.56548,145.33,True
'2018-06-05T19:17:00',1.56503,1.56526,1.56501,1.56503,169.79,1.56545,1.56564,1.56541,1.56545,190.94,False
'2018-06-05T19:18:00',1.56509,1.56509,1.5649,1.56498,187.85,1.56549,1.5655,1.56532,1.5654,148.44,False
'2018-06-05T19:19:00',1.56498,1.56506,1.5649,1.56491,182.59,1.56543,1.56549,1.5653,1.56533,155.66,False
'2018-06-05T19:20:00',1.56488,1.56506,1.56488,1.56496,101.11,1.56531,1.56546,1.56531,1.56539,118.97,True
'2018-06-05T19:21:00',1.56497,1.5651,1.5649,1.56507,87.79,1.56538,1.56548,1.56531,1.56548,115.64,True
'2018-06-05T19:22:00',1.56507,1.56515,1.565,1.56513,99.03,1.56547,1.56555,1.56542,1.56551,129.66,True
'2018-06-05T19:23:00',1.56511,1.56533,1.56506,1.56532,151.96,1.56551,1.56576,1.56547,1.56576,197.07,True
'2018-06-05T19:24:00',1.56532,1.56538,1.56519,1.56536,159.82,1.56575,1.56578,1.5656,1.5657,175.74,False
'2018-06-05T19:25:00',1.56536,1.56538,1.56506,1.56516,120.02,1.5657,1.56575,1.56551,1.56551,123.8,False
'2018-06-05T19:26:00',1.56516,1.56516,1.56494,1.56505,165.97,1.5655,1.56556,1.56535,1.56549,188.5,False
'2018-06-05T19:27:00',1.56507,1.56515,1.56496,1.56496,110.26,1.56544,1.56554,1.56535,1.56538,123.95,False
'2018-06-05T19:28:00',1.56498,1.56513,1.56484,1.56484,153.78,1.56536,1.56553,1.56526,1.56526,157.07,False
'2018-06-05T19:29:00',1.56481,1.56498,1.56481,1.56484,150.57,1.56523,1.56541,1.56522,1.56524,161.03,True
'2018-06-05T19:30:00',1.56484,1.56519,1.56484,1.56496,184.44,1.56523,1.56562,1.56523,1.56541,202.7,False
'2018-06-05T19:31:00',1.56497,1.56501,1.56465,1.56476,151.78,1.56539,1.56541,1.56511,1.56516,142.32,False
'2018-06-05T19:32:00',1.56476,1.56485,1.56469,1.56478,182.25,1.56522,1.56526,1.56511,1.56514,196.87,False
'2018-06-05T19:33:00',1.56478,1.56478,1.56459,1.5647,178.14,1.56515,1.56517,1.56495,1.56506,174.19,False
'2018-06-05T19:34:00',1.5647,1.56475,1.56457,1.56457,163.2,1.56511,1.56519,1.5649,1.5649,175.13,False
'2018-06-05T19:35:00',1.56456,1.56473,1.56452,1.56467,181.24,1.5649,1.56508,1.5649,1.56502,124.83,False
'2018-06-05T19:36:00',1.56467,1.56467,1.56445,1.5645,121.32,1.56506,1.56506,1.56486,1.5649,80.92,False
'2018-06-05T19:37:00',1.56451,1.56463,1.56443,1.56446,151.72,1.56489,1.56498,1.56479,1.56485,89.68,True
'2018-06-05T19:38:00',1.56448,1.56479,1.56448,1.56472,97.64,1.56489,1.56511,1.56488,1.56506,65.74,False
'2018-06-05T19:39:00',1.56472,1.56472,1.56438,1.56438,123.51,1.56507,1.56507,1.56476,1.56476,102.09,False
'2018-06-05T19:40:00',1.5644,1.56462,1.56437,1.56441,140.06,1.56477,1.56495,1.56476,1.56477,85.85,False
'2018-06-05T19:41:00',1.56441,1.56455,1.5642,1.56422,193.91,1.56477,1.56489,1.56458,1.56459,133.9,False
'2018-06-05T19:42:00',1.56427,1.56447,1.5642,1.56435,154.16,1.56458,1.56489,1.56457,1.56474,111.52,True
'2018-06-05T19:43:00',1.56436,1.56453,1.56436,1.56447,128.08,1.56474,1.5649,1.56474,1.56481,89.81,True
'2018-06-05T19:44:00',1.56443,1.56476,1.56443,1.56473,196.97,1.56484,1.56512,1.5648,1.56512,132.96,False
'2018-06-05T19:45:00',1.56471,1.56473,1.56449,1.56457,197.42,1.56512,1.56512,1.56488,1.56491,198.31,True
'2018-06-05T19:46:00',1.56457,1.5649,1.56446,1.56484,124.3,1.56491,1.56529,1.56485,1.56521,105.09,False
'2018-06-05T19:47:00',1.56476,1.56489,1.56464,1.56472,143.01,1.56519,1.56529,1.56502,1.56515,102.44,False
'2018-06-05T19:48:00',1.56472,1.56485,1.56467,1.56484,179.77,1.56512,1.56523,1.56506,1.56519,118.36,True
'2018-06-05T19:49:00',1.56484,1.56509,1.56483,1.56509,149.89,1.56519,1.56545,1.56519,1.56543,109.02,True
'2018-06-05T19:50:00',1.56506,1.56526,1.56496,1.56504,191.75,1.56543,1.56564,1.56534,1.5654,158.32,False
'2018-06-05T19:51:00',1.56504,1.56508,1.5649,1.56492,142.93,1.56542,1.56549,1.56525,1.56525,118.83,False
'2018-06-05T19:52:00',1.56495,1.56499,1.56476,1.5648,173.61,1.56529,1.56534,1.56514,1.56516,127.68,False
'2018-06-05T19:53:00',1.56475,1.56485,1.56458,1.5646,131.22,1.56517,1.5652,1.56496,1.56496,102.99,False
'2018-06-05T19:54:00',1.56462,1.56466,1.56442,1.5645,172.12,1.56496,1.565,1.56479,1.56486,176.57,True
'2018-06-05T19:55:00',1.5645,1.56469,1.56441,1.56453,155.83,1.56486,1.56506,1.56479,1.5649,91.12,True
'2018-06-05T19:56:00',1.56453,1.56476,1.56453,1.56459,164.61,1.5649,1.56514,1.5649,1.56497,119.99,False
'2018-06-05T19:57:00',1.56459,1.56475,1.56451,1.56473,159.86,1.56499,1.56512,1.56487,1.56508,135.45,True
'2018-06-05T19:58:00',1.56473,1.56496,1.56467,1.56489,175.57,1.56508,1.56535,1.56505,1.56526,162.46,True
'2018-06-05T19:59:00',1.56492,1.56514,1.56492,1.56507,151.64,1.56526,1.56552,1.56526,1.56548,129.56,True
'2018-06-05T20:00:00',1.56506,1.56528,1.565,1.565,234.66,1.56549,1.56566,1.56535,1.56535,208.5,False
'2018-06-05T20:01:00',1.565,1.56509,1.56488,1.56494,158.98,1.56537,1.56545,1.56521,1.56526,94.08,True
'2018-06-05T20:02:00',1.56492,1.5651,1.56487,1.56503,172.36,1.56526,1.5655,1.56523,1.5654,111.37,False
'2018-06-05T20:03:00',1.56504,1.56504,1.56488,1.56492,92.44,1.56542,1.56542,1.56522,1.56525,83.62,False
'2018-06-05T20:04:00',1.56492,1.56494,1.56475,1.56481,141.63,1.56523,1.56532,1.56509,1.56518,92.93,True
'2018-06-05T20:05:00',1.56483,1.56498,1.56475,1.56486,157.01,1.56518,1.56536,1.56509,1.56521,106.48,False
'2018-06-05T20:06:00',1.56486,1.5649,1.56484,1.56486,74.7,1.5652,1.56527,1.5652,1.56524,47.15,False
'2018-06-05T20:07:00',1.56484,1.56484,1.56438,1.56452,195.96,1.56522,1.56522,1.56484,1.56493,127.68,False
'2018-06-05T20:08:00',1.56451,1.56455,1.56438,1.56448,224.23,1.56494,1.56499,1.56471,1.56481,134.2,False
'2018-06-05T20:09:00',1.56449,1.56459,1.56436,1.56437,158.27,1.56483,1.56491,1.56472,1.56473,97.71,False
'2018-06-05T20:10:00',1.56434,1.56448,1.56417,1.56423,139.75,1.56471,1.56482,1.56456,1.56465,79.97,False
'2018-06-05T20:11:00',1.56426,1.56434,1.56414,1.56434,147.66,1.56465,1.56473,1.56454,1.56467,89.99,True
'2018-06-05T20:12:00',1.56433,1.56442,1.56418,1.56441,136.41,1.56467,1.56483,1.56455,1.56483,84.08,True
'2018-06-05T20:13:00',1.56442,1.56449,1.56426,1.56429,137.49,1.56483,1.56491,1.56467,1.56467,87.94,False
'2018-06-05T20:14:00',1.5643,1.56437,1.56429,1.56432,60.79,1.56467,1.56472,1.56467,1.56469,38.0,True
'2018-06-05T20:15:00',1.56432,1.56457,1.5643,1.56434,190.14,1.5647,1.56497,1.56468,1.56476,138.56,False
'2018-06-05T20:16:00',1.56434,1.56449,1.56428,1.56444,137.06,1.56477,1.56488,1.56468,1.56482,97.28,True
'2018-06-05T20:17:00',1.5645,1.56453,1.56431,1.56432,116.91,1.56488,1.5649,1.5647,1.5647,90.24,False
'2018-06-05T20:18:00',1.56432,1.56436,1.56423,1.56425,132.89,1.5647,1.56475,1.56461,1.56463,95.83,False
'2018-06-05T20:19:00',1.56424,1.56426,1.5642,1.56425,71.75,1.56461,1.56464,1.5646,1.5646,47.23,True
'2018-06-05T20:20:00',1.56425,1.56431,1.56418,1.56423,46.06,1.56461,1.56468,1.56454,1.56463,30.35,True
'2018-06-05T20:21:00',1.56423,1.56431,1.56401,1.56417,168.09,1.56463,1.5647,1.56441,1.56455,121.57,False
'2018-06-05T20:22:00',1.56417,1.56418,1.56387,1.56395,144.23,1.56452,1.56452,1.56429,1.56433,107.86,False
'2018-06-05T20:23:00',1.56393,1.56398,1.56387,1.56395,124.94,1.56433,1.56437,1.56426,1.56431,88.07,False
'2018-06-05T20:24:00',1.56396,1.56396,1.56375,1.56375,135.78,1.56431,1.56431,1.56412,1.56412,96.54,False
'2018-06-05T20:25:00',1.56375,1.56381,1.56365,1.56376,123.13,1.56412,1.56418,1.56407,1.56414,78.67,True
'2018-06-05T20:26:00',1.56377,1.56384,1.56377,1.56383,45.48,1.56414,1.56419,1.56414,1.56417,25.0,True
'2018-06-05T20:27:00',1.56388,1.5639,1.56383,1.56388,91.83,1.5642,1.56423,1.56419,1.56421,51.0,True
'2018-06-05T20:28:00',1.56387,1.5639,1.56383,1.56386,86.76,1.56418,1.56429,1.56418,1.56425,45.74,True
'2018-06-05T20:29:00',1.56387,1.56416,1.56386,1.56411,141.26,1.56425,1.56458,1.56425,1.56452,111.1,True
'2018-06-05T20:30:00',1.56408,1.56428,1.56408,1.56421,122.15,1.56452,1.56471,1.56449,1.5646,96.62,False
'2018-06-05T20:31:00',1.56422,1.56424,1.56413,1.56424,55.61,1.5646,1.5646,1.56449,1.56458,36.0,False
'2018-06-05T20:32:00',1.56424,1.56424,1.56401,1.56416,74.64,1.56458,1.56458,1.56443,1.56451,45.5,True
'2018-06-05T20:33:00',1.56416,1.56436,1.56408,1.56429,125.86,1.56449,1.56477,1.56442,1.56473,87.58,False
'2018-06-05T20:34:00',1.5643,1.5643,1.56422,1.56427,107.37,1.56473,1.56473,1.56462,1.56469,93.62,True
'2018-06-05T20:35:00',1.56428,1.56436,1.56427,1.56428,61.84,1.56469,1.56472,1.56466,1.56468,38.4,False
'2018-06-05T20:36:00',1.56428,1.56428,1.56405,1.56412,147.95,1.56468,1.56468,1.56443,1.56446,127.17,False
'2018-06-05T20:37:00',1.56409,1.56409,1.56388,1.5639,96.59,1.56446,1.56446,1.56427,1.56434,98.12,False
'2018-06-05T20:38:00',1.5639,1.56402,1.56386,1.56394,117.11,1.56434,1.56442,1.56422,1.56433,84.17,False
'2018-06-05T20:39:00',1.5639,1.56396,1.56376,1.56376,111.09,1.56433,1.56436,1.56416,1.56419,83.81,False
'2018-06-05T20:40:00',1.56378,1.56382,1.56361,1.56372,140.23,1.56418,1.56421,1.564,1.56409,126.63,True
'2018-06-05T20:41:00',1.56373,1.56384,1.56366,1.56373,130.74,1.56412,1.56425,1.56403,1.56412,94.87,False
'2018-06-05T20:42:00',1.56375,1.56376,1.56355,1.56355,102.63,1.56413,1.56413,1.56393,1.56395,67.67,False
'2018-06-05T20:43:00',1.56356,1.56374,1.56353,1.56369,88.83,1.56395,1.56413,1.56392,1.56409,68.46,False
'2018-06-05T20:44:00',1.5637,1.5637,1.56354,1.56355,99.72,1.56409,1.5641,1.56392,1.56395,78.65,False
'2018-06-05T20:45:00',1.56355,1.56361,1.56351,1.56351,129.66,1.56395,1.56404,1.56387,1.56387,81.44,True
'2018-06-05T20:46:00',1.56351,1.56367,1.56349,1.56354,104.74,1.56387,1.56408,1.56384,1.56391,60.87,False
'2018-06-05T20:47:00',1.56353,1.56367,1.56352,1.56356,92.83,1.56391,1.56403,1.56387,1.56391,56.72,False
'2018-06-05T20:48:00',1.56357,1.56361,1.56352,1.56356,136.98,1.56387,1.56391,1.56382,1.56385,80.0,True
'2018-06-05T20:49:00',1.56356,1.56369,1.56355,1.56367,85.29,1.56385,1.56399,1.56385,1.56399,51.24,True
'2018-06-05T20:50:00',1.56367,1.56374,1.5636,1.5637,61.54,1.56399,1.5641,1.56393,1.56408,46.51,True
'2018-06-05T20:51:00',1.56371,1.56377,1.5637,1.56373,84.16,1.56408,1.56412,1.56406,1.56412,81.14,True
'2018-06-05T20:52:00',1.56373,1.56382,1.5637,1.56381,60.61,1.56407,1.56417,1.56404,1.56417,44.68,True
'2018-06-05T20:53:00',1.56379,1.56388,1.56379,1.56386,52.5,1.56417,1.56425,1.56417,1.56423,58.76,True
'2018-06-05T20:54:00',1.56386,1.56399,1.56381,1.56398,84.24,1.56424,1.56436,1.56418,1.56432,87.02,True
'2018-06-05T20:55:00',1.56398,1.56403,1.5638,1.56383,64.05,1.56432,1.56437,1.56414,1.56414,55.03,False
'2018-06-05T20:56:00',1.56383,1.56385,1.56373,1.56381,87.5,1.56415,1.56423,1.56409,1.56419,78.03,True
'2018-06-05T20:57:00',1.56381,1.56389,1.56358,1.56358,113.66,1.56419,1.56427,1.56399,1.564,103.75,False
'2018-06-05T20:58:00',1.5636,1.56375,1.56346,1.56353,188.77,1.56401,1.56414,1.56385,1.56394,171.96,False
'2018-06-05T20:59:00',1.56353,1.56366,1.56352,1.56365,149.82,1.56394,1.56407,1.56388,1.56405,153.04,True
'2018-06-05T21:00:00',1.56365,1.56374,1.56353,1.56369,117.58,1.56405,1.56416,1.56396,1.56407,139.92,True
'2018-06-05T21:01:00',1.56368,1.56381,1.56364,1.56368,97.57,1.56407,1.56419,1.56404,1.56408,103.17,False
'2018-06-05T21:02:00',1.56368,1.56371,1.56354,1.56355,77.98,1.56408,1.5641,1.56389,1.5639,75.44,False
'2018-06-05T21:03:00',1.56356,1.56363,1.56344,1.56347,121.99,1.5639,1.56398,1.56379,1.56381,116.2,False
'2018-06-05T21:04:00',1.56349,1.56349,1.5634,1.56341,78.93,1.56381,1.56385,1.56375,1.56377,70.37,False
'2018-06-05T21:05:00',1.56342,1.56348,1.56328,1.56332,100.07,1.56377,1.56384,1.56365,1.5637,59.84,False
'2018-06-05T21:06:00',1.56332,1.56343,1.5633,1.56341,84.18,1.5637,1.56379,1.5637,1.56379,56.45,True
'2018-06-05T21:07:00',1.56341,1.56347,1.56336,1.56346,95.04,1.56379,1.56384,1.56372,1.56384,52.98,False
'2018-06-05T21:08:00',1.56347,1.56347,1.56341,1.56345,95.3,1.56384,1.56384,1.56379,1.56384,53.12,True
'2018-06-05T21:09:00',1.56346,1.56356,1.56344,1.56344,150.09,1.56384,1.56391,1.56381,1.56383,106.93,True
'2018-06-05T21:10:00',1.56344,1.56358,1.56336,1.56349,140.38,1.56383,1.56393,1.56376,1.56389,116.74,True
'2018-06-05T21:11:00',1.56349,1.56359,1.56345,1.56358,40.34,1.56389,1.56397,1.56382,1.56395,42.08,False
'2018-06-05T21:12:00',1.56358,1.56358,1.56347,1.56348,86.9,1.56395,1.56397,1.56387,1.56387,99.63,True
'2018-06-05T21:13:00',1.56348,1.56359,1.56345,1.56345,83.33,1.56387,1.56397,1.56382,1.56382,69.5,False
'2018-06-05T21:14:00',1.56346,1.56352,1.56344,1.56347,125.72,1.56382,1.56391,1.56382,1.56384,73.58,True
'2018-06-05T21:15:00',1.56347,1.56358,1.56344,1.56353,100.93,1.56384,1.56396,1.56381,1.56393,102.03,False
'2018-06-05T21:16:00',1.56353,1.56357,1.56336,1.56345,102.32,1.56393,1.56397,1.56374,1.56384,128.72,False
'2018-06-05T21:17:00',1.56344,1.56351,1.56337,1.56351,88.45,1.56384,1.56393,1.56379,1.5639,96.52,True
'2018-06-05T21:18:00',1.56351,1.56357,1.56347,1.56348,72.33,1.56393,1.56399,1.56388,1.56388,82.28,False
'2018-06-05T21:19:00',1.56348,1.56348,1.56328,1.56332,99.91,1.56388,1.56388,1.56368,1.56372,84.38,False
'2018-06-05T21:20:00',1.56333,1.56348,1.5633,1.56342,98.12,1.56371,1.56388,1.56371,1.5638,87.78,False
'2018-06-05T21:21:00',1.56342,1.56345,1.56336,1.56342,57.37,1.5638,1.56386,1.56375,1.56379,53.24,True
'2018-06-05T21:22:00',1.56344,1.56352,1.56341,1.56352,29.83,1.56379,1.5639,1.56378,1.5639,23.98,True
'2018-06-05T21:23:00',1.56354,1.56358,1.5635,1.5635,25.98,1.56392,1.56398,1.56383,1.56383,28.59,True
'2018-06-05T21:24:00',1.5635,1.56362,1.5634,1.5636,70.8,1.56383,1.56403,1.5638,1.56395,79.39,False
'2018-06-05T21:25:00',1.56356,1.56358,1.56345,1.56356,86.52,1.56396,1.56396,1.56383,1.56394,94.59,True
'2018-06-05T21:26:00',1.56356,1.56362,1.56343,1.56353,85.54,1.56394,1.56401,1.56383,1.56393,82.19,False
'2018-06-05T21:27:00',1.56353,1.56355,1.56335,1.5634,121.59,1.56393,1.56393,1.56375,1.56379,109.4,False
'2018-06-05T21:28:00',1.56342,1.5635,1.56333,1.56349,74.11,1.56382,1.56387,1.56373,1.56387,56.94,True
'2018-06-05T21:29:00',1.56349,1.56352,1.5634,1.56348,82.65,1.56387,1.56392,1.56376,1.56384,65.47,False
'2018-06-05T21:30:00',1.56347,1.56347,1.56334,1.56337,79.35,1.56384,1.56384,1.56372,1.56374,76.91,True
'2018-06-05T21:31:00',1.56338,1.56351,1.56334,1.56348,90.26,1.56374,1.5639,1.56372,1.56383,63.7,True
'2018-06-05T21:32:00',1.56345,1.56354,1.56345,1.56351,36.27,1.56383,1.56389,1.56383,1.56389,30.12,True
'2018-06-05T21:33:00',1.56351,1.5636,1.56346,1.56359,94.43,1.56389,1.56398,1.56386,1.56398,84.58,True
'2018-06-05T21:34:00',1.56359,1.56367,1.56358,1.56366,70.08,1.56398,1.56405,1.56395,1.56398,65.82,False
'2018-06-05T21:35:00',1.56361,1.56362,1.56357,1.56357,40.18,1.56398,1.564,1.56393,1.56395,31.99,True
'2018-06-05T21:36:00',1.56357,1.56374,1.56357,1.56373,57.47,1.56395,1.56418,1.56395,1.56417,60.19,True
'2018-06-05T21:37:00',1.56373,1.56383,1.56366,1.56376,58.03,1.56418,1.56425,1.56407,1.56416,53.33,False
'2018-06-05T21:38:00',1.56376,1.56378,1.5637,1.56371,25.82,1.56416,1.56418,1.56408,1.56408,19.0,True
'2018-06-05T21:39:00',1.56371,1.56403,1.5637,1.56403,99.97,1.56408,1.56444,1.56408,1.56444,107.05,False
'2018-06-05T21:40:00',1.56403,1.56403,1.56394,1.56396,85.46,1.56444,1.56444,1.56436,1.56436,92.4,False
'2018-06-05T21:41:00',1.56396,1.56396,1.56382,1.56383,39.75,1.56436,1.56436,1.56423,1.56425,38.33,False
'2018-06-05T21:42:00',1.56384,1.5639,1.56376,1.56382,82.26,1.56425,1.56428,1.56415,1.56419,57.23,False
'2018-06-05T21:43:00',1.56383,1.56385,1.56366,1.56366,112.73,1.56419,1.56424,1.56403,1.56405,73.43,False
'2018-06-05T21:44:00',1.56367,1.56372,1.56364,1.56372,46.07,1.56405,1.5641,1.56404,1.5641,26.0,True
'2018-06-05T21:45:00',1.56372,1.56386,1.56372,1.56382,113.56,1.5641,1.56425,1.5641,1.5642,73.14,False
'2018-06-05T21:46:00',1.56381,1.56384,1.56364,1.56376,94.13,1.5642,1.56427,1.56402,1.5642,72.53,False
'2018-06-05T21:47:00',1.56375,1.56383,1.56373,1.56376,83.38,1.56419,1.56426,1.56413,1.5642,82.71,False
'2018-06-05T21:48:00',1.56377,1.56384,1.56371,1.56371,72.27,1.5642,1.56424,1.5641,1.5641,61.37,False
'2018-06-05T21:49:00',1.56372,1.56376,1.56366,1.56372,68.26,1.5641,1.5641,1.56404,1.56408,44.11,True
'2018-06-05T21:50:00',1.56372,1.5639,1.56366,1.56388,61.53,1.56408,1.56426,1.56404,1.56425,48.12,True
'2018-06-05T21:51:00',1.56387,1.56391,1.56385,1.56389,68.02,1.56425,1.56427,1.56422,1.56426,61.73,True
'2018-06-05T21:52:00',1.56387,1.56393,1.56386,1.56392,43.04,1.56424,1.56428,1.56422,1.56425,34.0,True
'2018-06-05T21:53:00',1.56393,1.56396,1.56392,1.56396,8.0,1.56425,1.56427,1.56425,1.56427,8.0,True
'2018-06-05T21:54:00',1.56397,1.56401,1.56381,1.56382,69.77,1.56427,1.56437,1.56416,1.56417,71.03,True
'2018-06-05T21:55:00',1.56381,1.56413,1.56371,1.56412,140.7,1.56419,1.56458,1.56413,1.56455,120.44,True
'2018-06-05T21:56:00',1.56411,1.56414,1.56403,1.56406,104.4,1.56456,1.56459,1.56442,1.56446,104.22,False
'2018-06-05T21:57:00',1.56405,1.56414,1.56404,1.56414,60.04,1.56446,1.56456,1.56446,1.56451,72.13,False
'2018-06-05T21:58:00',1.56413,1.56414,1.56405,1.56411,55.11,1.56451,1.56451,1.56445,1.5645,42.47,True
'2018-06-05T21:59:00',1.56412,1.56414,1.56378,1.56378,126.17,1.5645,1.56452,1.56417,1.56417,92.93,False
'2018-06-05T22:00:00',1.56377,1.56379,1.56371,1.56373,114.71,1.56418,1.5642,1.56409,1.56414,93.75,False
'2018-06-05T22:01:00',1.56373,1.56379,1.5637,1.56378,71.04,1.56414,1.56417,1.56407,1.56417,58.8,False
'2018-06-05T22:02:00',1.56379,1.56379,1.56371,1.56371,41.65,1.56417,1.56417,1.56409,1.5641,38.18,False
'2018-06-05T22:03:00',1.56376,1.56377,1.56372,1.56373,20.9,1.56409,1.56414,1.56409,1.56413,17.62,True
'2018-06-05T22:04:00',1.56372,1.56379,1.56372,1.56378,63.92,1.56414,1.56418,1.5641,1.56418,46.23,True
'2018-06-05T22:05:00',1.56379,1.5638,1.56374,1.56375,68.04,1.56419,1.56419,1.56413,1.56413,66.27,False
'2018-06-05T22:06:00',1.56374,1.56376,1.56374,1.56376,31.55,1.56414,1.56421,1.56412,1.5642,21.71,True
'2018-06-05T22:07:00',1.56375,1.56393,1.56375,1.56392,53.51,1.56421,1.56429,1.56415,1.56429,40.33,True
'2018-06-05T22:08:00',1.56393,1.56398,1.56392,1.56394,58.82,1.56428,1.56433,1.56428,1.5643,38.0,True
'2018-06-05T22:09:00',1.56393,1.56398,1.56391,1.56391,62.02,1.5643,1.56436,1.56429,1.56429,40.5,False
'2018-06-05T22:10:00',1.56391,1.56391,1.56375,1.56382,38.92,1.56429,1.56429,1.56412,1.56417,27.5,False
'2018-06-05T22:11:00',1.56381,1.56388,1.56377,1.56381,47.27,1.56417,1.56423,1.56414,1.56417,36.5,False
'2018-06-05T22:12:00',1.5638,1.56382,1.5638,1.56382,11.47,1.56417,1.56419,1.56417,1.56419,8.0,True
'2018-06-05T22:13:00',1.56381,1.56383,1.56363,1.56363,48.47,1.5642,1.5642,1.56398,1.56401,32.5,False
'2018-06-05T22:14:00',1.56368,1.56378,1.56368,1.56378,65.36,1.56403,1.56413,1.56403,1.56413,43.5,True
'2018-06-05T22:15:00',1.56378,1.5638,1.56366,1.5638,46.0,1.56413,1.56418,1.56405,1.56418,25.0,True
'2018-06-05T22:16:00',1.56378,1.56398,1.56378,1.56398,53.36,1.56417,1.56437,1.56414,1.56436,40.0,True
'2018-06-05T22:17:00',1.56398,1.56402,1.56392,1.56398,58.97,1.56437,1.56442,1.56432,1.56436,58.08,False
'2018-06-05T22:18:00',1.56398,1.564,1.56395,1.564,15.45,1.56436,1.56437,1.56434,1.56437,14.24,True
'2018-06-05T22:19:00',1.56401,1.56401,1.56385,1.56385,32.57,1.56437,1.56441,1.56425,1.56425,27.34,False
'2018-06-05T22:20:00',1.56386,1.56391,1.56383,1.56387,31.59,1.56425,1.56431,1.56425,1.56427,24.99,False
'2018-06-05T22:21:00',1.56385,1.56385,1.5638,1.5638,10.61,1.56425,1.56425,1.56418,1.56418,9.0,False
'2018-06-05T22:22:00',1.5638,1.56383,1.56378,1.56383,24.33,1.56418,1.56424,1.56418,1.56424,18.5,True
'2018-06-05T22:23:00',1.56384,1.56384,1.56383,1.56383,11.62,1.56424,1.56424,1.5642,1.56424,9.5,True
'2018-06-05T22:24:00',1.56383,1.56384,1.56382,1.56383,32.1,1.56424,1.56426,1.56424,1.56426,23.0,False
'2018-06-05T22:25:00',1.56383,1.56384,1.56382,1.56382,46.61,1.56426,1.56426,1.56421,1.56423,30.5,True
'2018-06-05T22:26:00',1.56382,1.56392,1.56381,1.56381,41.83,1.56422,1.56429,1.56421,1.56421,33.5,False
'2018-06-05T22:27:00',1.56382,1.56386,1.56382,1.56385,10.23,1.56421,1.56425,1.56421,1.56425,8.5,False
'2018-06-05T22:28:00',1.56384,1.56384,1.56378,1.56379,13.73,1.56422,1.56422,1.56417,1.56419,11.0,False
'2018-06-05T22:29:00',1.56378,1.5638,1.5636,1.56365,55.02,1.56415,1.56419,1.56401,1.56403,45.8,False
'2018-06-05T22:30:00',1.5636,1.56362,1.56355,1.56357,68.61,1.56404,1.56407,1.564,1.56403,53.94,True
'2018-06-05T22:31:00',1.56358,1.56379,1.56358,1.56378,52.18,1.56402,1.56425,1.56402,1.56424,39.24,True
'2018-06-05T22:32:00',1.56379,1.5638,1.56378,1.56378,42.95,1.56423,1.56425,1.56423,1.56424,26.26,True
'2018-06-05T22:33:00',1.56379,1.56385,1.56378,1.56384,60.35,1.56423,1.56429,1.56423,1.56427,41.94,True
'2018-06-05T22:34:00',1.56386,1.56388,1.56378,1.56387,64.86,1.56428,1.56432,1.56423,1.56431,43.58,True
'2018-06-05T22:35:00',1.56386,1.5639,1.56373,1.56377,76.79,1.56432,1.56435,1.56418,1.5642,61.94,False
'2018-06-05T22:36:00',1.56375,1.56381,1.56374,1.5638,36.36,1.56421,1.56426,1.56419,1.56426,24.15,True
'2018-06-05T22:37:00',1.56379,1.56387,1.56379,1.56382,67.68,1.56425,1.56432,1.56424,1.56427,51.83,False
'2018-06-05T22:38:00',1.56382,1.56387,1.56381,1.56381,65.27,1.56428,1.56431,1.56425,1.56426,55.22,True
'2018-06-05T22:39:00',1.56381,1.56391,1.5638,1.56391,51.8,1.56426,1.56436,1.56425,1.56435,43.68,False
'2018-06-05T22:40:00',1.5639,1.56391,1.56378,1.56379,61.8,1.56436,1.56436,1.56423,1.56423,51.21,False
'2018-06-05T22:41:00',1.56379,1.56386,1.56377,1.56384,64.43,1.56423,1.56432,1.56422,1.56431,53.91,False
'2018-06-05T22:42:00',1.56385,1.56385,1.56384,1.56384,18.62,1.5643,1.56431,1.56429,1.5643,13.44,False
'2018-06-05T22:43:00',1.56385,1.56385,1.56363,1.56365,44.59,1.56429,1.5643,1.56409,1.56411,45.6,False
'2018-06-05T22:44:00',1.56362,1.56366,1.56361,1.56365,52.62,1.56408,1.56411,1.56407,1.56411,48.25,False
'2018-06-05T22:45:00',1.56366,1.56366,1.56356,1.5636,42.13,1.5641,1.56411,1.56401,1.56406,48.16,False
'2018-06-05T22:46:00',1.56359,1.56366,1.56358,1.56364,73.48,1.56403,1.5641,1.56402,1.5641,95.1,True
'2018-06-05T22:47:00',1.56364,1.56367,1.56361,1.56364,57.83,1.5641,1.56411,1.56406,1.56408,62.06,False
'2018-06-05T22:48:00',1.56363,1.56364,1.56361,1.56361,26.96,1.56408,1.56408,1.56406,1.56407,28.17,True
'2018-06-05T22:49:00',1.56362,1.56366,1.56358,1.56361,52.52,1.56406,1.56412,1.56403,1.56405,45.86,False
'2018-06-05T22:50:00',1.56361,1.56363,1.5635,1.5635,62.34,1.56405,1.56407,1.56396,1.56396,49.06,False
'2018-06-05T22:51:00',1.56353,1.56353,1.5635,1.56352,45.2,1.56396,1.56399,1.56396,1.56399,31.58,False
'2018-06-05T22:52:00',1.56352,1.56353,1.56345,1.56346,28.43,1.56399,1.56399,1.56391,1.56391,19.98,False
'2018-06-05T22:53:00',1.56346,1.56347,1.56332,1.56333,85.33,1.56391,1.56393,1.56379,1.56381,65.85,False
'2018-06-05T22:54:00',1.56333,1.56343,1.56323,1.56343,97.52,1.56379,1.56388,1.56368,1.56388,71.49,True
'2018-06-05T22:55:00',1.56344,1.56356,1.56335,1.56354,96.01,1.56387,1.56405,1.56381,1.56405,76.35,True
'2018-06-05T22:56:00',1.56353,1.56357,1.56348,1.56355,43.68,1.56403,1.56406,1.56399,1.56406,55.51,True
'2018-06-05T22:57:00',1.56354,1.56371,1.56354,1.56371,32.11,1.56406,1.5642,1.56406,1.5642,39.4,True
'2018-06-05T22:58:00',1.5637,1.56371,1.56355,1.56365,75.82,1.5642,1.56422,1.5641,1.56422,112.4,True
'2018-06-05T22:59:00',1.56363,1.56378,1.56348,1.56362,29.01,1.56422,1.56447,1.56406,1.56435,30.74,False
'2018-06-05T23:00:00',1.56367,1.56367,1.56277,1.56277,2.96,1.56443,1.56443,1.56399,1.56399,2.96,False
'2018-06-05T23:01:00',1.56277,1.56277,1.56277,1.56277,0.0,1.56399,1.56399,1.56399,1.56399,0.0,False
'2018-06-05T23:02:00',1.56277,1.56277,1.56277,1.56277,0.0,1.56399,1.56399,1.56399,1.56399,0.0,True
'2018-06-05T23:03:00',1.56286,1.56316,1.56286,1.56297,7.77,1.5637,1.56438,1.5637,1.56386,8.15,False
'2018-06-05T23:04:00',1.56298,1.563,1.56283,1.56283,32.24,1.56386,1.56424,1.56386,1.56424,33.24,True
'2018-06-05T23:05:00',1.56271,1.56304,1.56269,1.56294,77.72,1.56432,1.56447,1.56405,1.56409,83.61,False
'2018-06-05T23:06:00',1.56294,1.56308,1.56294,1.56308,103.86,1.56411,1.56418,1.5639,1.56401,95.9,True
'2018-06-05T23:07:00',1.56308,1.56315,1.56294,1.56296,118.49,1.564,1.56407,1.56393,1.56401,105.98,True
'2018-06-05T23:08:00',1.56297,1.56332,1.56296,1.5633,83.62,1.56401,1.56432,1.564,1.56429,102.33,False
'2018-06-05T23:09:00',1.5633,1.56331,1.56314,1.56317,62.41,1.56428,1.56429,1.56406,1.56426,71.85,True
'2018-06-05T23:10:00',1.56321,1.56333,1.56309,1.56315,80.84,1.56425,1.56427,1.56406,1.56411,76.1,False
'2018-06-05T23:11:00',1.56315,1.5632,1.563,1.5631,60.37,1.56411,1.56415,1.56393,1.56401,68.35,True
'2018-06-05T23:12:00',1.5631,1.56334,1.5631,1.56326,71.22,1.56401,1.56423,1.56401,1.56415,86.38,False
'2018-06-05T23:13:00',1.56326,1.56332,1.56326,1.56328,52.83,1.56416,1.56418,1.56412,1.56416,60.63,False
'2018-06-05T23:14:00',1.56328,1.56329,1.56324,1.56325,49.91,1.56415,1.56417,1.56407,1.56414,68.06,True
'2018-06-05T23:15:00',1.56324,1.56333,1.56323,1.56329,97.3,1.56414,1.56418,1.564,1.56403,96.63,False
'2018-06-05T23:16:00',1.56329,1.56334,1.56328,1.56334,50.93,1.56405,1.56415,1.56401,1.56413,61.93,False
'2018-06-05T23:17:00',1.56334,1.56334,1.56326,1.56326,21.61,1.56413,1.56414,1.56404,1.56404,25.36,False
'2018-06-05T23:18:00',1.56326,1.56328,1.56326,1.56328,32.69,1.56406,1.5641,1.56406,1.56408,33.84,False
'2018-06-05T23:19:00',1.56328,1.56328,1.56316,1.56318,101.32,1.5641,1.5641,1.5639,1.56394,119.4,False
'2018-06-05T23:20:00',1.56318,1.56326,1.56316,1.56325,149.16,1.56391,1.56402,1.5639,1.56393,159.69,True
'2018-06-05T23:21:00',1.56324,1.56329,1.5632,1.56321,90.87,1.56398,1.56405,1.56393,1.56394,110.38,False
'2018-06-05T23:22:00',1.5632,1.56323,1.56307,1.56308,57.06,1.56394,1.56397,1.56382,1.56386,62.14,False
'2018-06-05T23:23:00',1.56309,1.56316,1.56308,1.56314,37.38,1.56389,1.56397,1.56383,1.56396,42.89,True
'2018-06-05T23:24:00',1.56314,1.56328,1.56309,1.56326,40.82,1.56396,1.564,1.56393,1.564,40.23,True
'2018-06-05T23:25:00',1.56326,1.56335,1.56324,1.56332,34.07,1.564,1.56405,1.564,1.56402,33.89,False
'2018-06-05T23:26:00',1.5633,1.56332,1.56328,1.5633,32.34,1.56402,1.56406,1.56402,1.56406,30.18,True
'2018-06-05T23:27:00',1.56331,1.56332,1.56328,1.56331,27.7,1.56403,1.56407,1.56403,1.56407,25.07,True
'2018-06-05T23:28:00',1.56331,1.56337,1.56331,1.56337,28.16,1.56398,1.5641,1.56398,1.56409,24.69,False
'2018-06-05T23:29:00',1.56335,1.56335,1.56331,1.56332,64.1,1.56403,1.56409,1.56401,1.56409,52.29,True
'2018-06-05T23:30:00',1.56333,1.56346,1.56331,1.56346,62.48,1.56407,1.56416,1.56402,1.56408,51.89,True
'2018-06-05T23:31:00',1.56343,1.56349,1.56343,1.56346,77.02,1.56408,1.56417,1.56408,1.56414,55.83,True
'2018-06-05T23:32:00',1.56346,1.56361,1.56346,1.56361,77.72,1.56414,1.56434,1.56414,1.56434,62.72,True
'2018-06-05T23:33:00',1.56357,1.56369,1.56351,1.56365,118.73,1.56438,1.56444,1.56429,1.56443,117.4,True
'2018-06-05T23:34:00',1.56365,1.56373,1.5636,1.5636,62.38,1.56442,1.56445,1.56433,1.56434,64.96,False
'2018-06-05T23:35:00',1.5636,1.56365,1.5636,1.56361,34.68,1.56434,1.56434,1.56431,1.56431,37.28,False
'2018-06-05T23:36:00',1.56361,1.56365,1.56359,1.56363,22.79,1.56431,1.56434,1.5643,1.5643,27.53,True
'2018-06-05T23:37:00',1.56362,1.56386,1.56358,1.5636,37.54,1.56433,1.56458,1.56421,1.56423,42.06,False
'2018-06-05T23:38:00',1.5636,1.5636,1.56359,1.5636,16.37,1.56419,1.56423,1.56419,1.56423,16.0,True
'2018-06-05T23:39:00',1.56359,1.5636,1.56359,1.56359,40.37,1.56423,1.56426,1.56423,1.56426,22.0,True
'2018-06-05T23:40:00',1.56359,1.56364,1.56356,1.56364,13.24,1.56426,1.56433,1.56419,1.56419,11.35,False
'2018-06-05T23:41:00',1.56362,1.56362,1.56332,1.56332,13.72,1.56416,1.56416,1.56405,1.56407,12.98,False
'2018-06-05T23:42:00',1.56332,1.56335,1.56328,1.56333,19.59,1.56402,1.56402,1.56393,1.56396,18.72,True
'2018-06-05T23:43:00',1.56337,1.56351,1.56337,1.56351,16.6,1.56394,1.56414,1.56394,1.56414,14.74,True
'2018-06-05T23:44:00',1.56347,1.56361,1.56347,1.56353,46.09,1.56418,1.56429,1.56414,1.56418,37.67,True
'2018-06-05T23:45:00',1.56351,1.56367,1.5635,1.56367,54.54,1.56415,1.5643,1.56415,1.5643,39.22,True
'2018-06-05T23:46:00',1.56363,1.56369,1.56363,1.56367,55.91,1.56428,1.56435,1.56427,1.56432,35.71,False
'2018-06-05T23:47:00',1.56367,1.56367,1.56366,1.56366,36.27,1.56432,1.56432,1.5643,1.5643,27.84,True
'2018-06-05T23:48:00',1.56372,1.56374,1.56367,1.56374,12.0,1.56428,1.56434,1.56428,1.5643,15.32,True
'2018-06-05T23:49:00',1.56374,1.56374,1.56365,1.56369,15.37,1.5643,1.56435,1.5643,1.56431,20.19,False
'2018-06-05T23:50:00',1.56375,1.56375,1.56372,1.56372,10.0,1.56429,1.56429,1.56428,1.56428,12.58,True
'2018-06-05T23:51:00',1.56372,1.56372,1.56363,1.56363,21.46,1.56428,1.56436,1.56428,1.56435,28.07,False
'2018-06-05T23:52:00',1.56364,1.56365,1.56362,1.56362,28.28,1.56433,1.56436,1.56433,1.56434,42.57,True
'2018-06-05T23:53:00',1.56362,1.5637,1.56361,1.5637,23.33,1.56434,1.56435,1.56425,1.56425,33.32,False
'2018-06-05T23:54:00',1.5637,1.5637,1.56362,1.56366,20.1,1.56425,1.56432,1.56422,1.56422,24.93,False
'2018-06-05T23:55:00',1.56369,1.56369,1.56362,1.56369,21.48,1.56425,1.56428,1.56422,1.56425,22.32,False
'2018-06-05T23:56:00',1.56369,1.56369,1.56362,1.56362,21.34,1.56425,1.56425,1.56419,1.5642,21.97,True
'2018-06-05T23:57:00',1.56362,1.5637,1.56362,1.56368,35.62,1.5642,1.56429,1.5642,1.56429,31.57,True
'2018-06-05T23:58:00',1.56372,1.56372,1.56357,1.56363,31.93,1.56426,1.56426,1.56416,1.5642,31.18,False
'2018-06-05T23:59:00',1.56363,1.56372,1.56361,1.56363,20.85,1.5642,1.56424,1.56413,1.56415,19.94,True
'2018-06-06T00:00:00',1.56361,1.56386,1.56352,1.5637,72.91,1.56414,1.56426,1.56397,1.5641,81.73,False
'2018-06-06T00:01:00',1.56373,1.56379,1.56369,1.56376,52.63,1.56411,1.56426,1.56409,1.56419,61.5,True
'2018-06-06T00:02:00',1.56379,1.56393,1.56375,1.5639,58.1,1.56419,1.56433,1.56415,1.56426,58.5,False
'2018-06-06T00:03:00',1.56386,1.56393,1.56383,1.56393,8.25,1.56427,1.56432,1.56424,1.56431,8.25,True
'2018-06-06T00:04:00',1.56395,1.564,1.56386,1.56389,13.0,1.56432,1.56437,1.56424,1.56424,13.0,True
'2018-06-06T00:05:00',1.56391,1.56402,1.56391,1.56401,8.0,1.56428,1.56441,1.56428,1.56438,8.0,False
'2018-06-06T00:06:00',1.56398,1.56401,1.56396,1.56396,5.0,1.56433,1.56438,1.56433,1.56434,5.0,False
'2018-06-06T00:07:00',1.56393,1.56393,1.56389,1.56389,3.0,1.5643,1.5643,1.56427,1.56427,3.0,False
'2018-06-06T00:08:00',1.56377,1.56377,1.56377,1.56377,1.12,1.56446,1.56446,1.56446,1.56446,1.12,True
'2018-06-06T00:09:00',1.56391,1.56391,1.56391,1.56391,1.0,1.56428,1.56428,1.56428,1.56428,1.0,True
'2018-06-06T00:10:00',1.56379,1.56388,1.56377,1.56386,29.52,1.56445,1.56447,1.56424,1.56424,33.92,False
'2018-06-06T00:11:00',1.56389,1.56394,1.56389,1.56394,4.0,1.56435,1.56435,1.56431,1.56431,4.0,True
'2018-06-06T00:12:00',1.56383,1.56401,1.56383,1.564,4.37,1.56446,1.56446,1.56434,1.56435,4.12,True
'2018-06-06T00:13:00',1.56401,1.56406,1.56399,1.56399,5.0,1.56438,1.56443,1.56437,1.56437,5.12,False
'2018-06-06T00:14:00',1.56387,1.56388,1.56387,1.56388,2.12,1.56448,1.56448,1.56448,1.56448,2.87,True
'2018-06-06T00:15:00',1.56387,1.56408,1.56387,1.56408,5.12,1.56448,1.56448,1.56434,1.56444,6.25,False
'2018-06-06T00:16:00',1.56406,1.56406,1.56399,1.56399,4.0,1.56443,1.56443,1.56437,1.56437,4.0,False
'2018-06-06T00:17:00',1.56385,1.56397,1.56385,1.56388,7.25,1.56446,1.56446,1.56425,1.56425,7.62,False
'2018-06-06T00:18:00',1.56379,1.56386,1.56379,1.56386,9.0,1.56441,1.56441,1.56424,1.56424,9.61,False
'2018-06-06T00:19:00',1.56384,1.56387,1.56379,1.56379,6.0,1.56421,1.56423,1.56416,1.56416,6.0,False
'2018-06-06T00:20:00',1.56375,1.5638,1.56372,1.56374,15.0,1.56408,1.56415,1.56408,1.5641,15.0,False
'2018-06-06T00:21:00',1.56375,1.56375,1.56368,1.56371,6.0,1.56412,1.56412,1.56404,1.56408,6.0,False
'2018-06-06T00:22:00',1.56373,1.56374,1.56366,1.56374,12.0,1.5641,1.56411,1.56404,1.56411,11.0,True
'2018-06-06T00:23:00',1.56374,1.56378,1.56374,1.56378,7.0,1.56414,1.56416,1.56414,1.56415,7.5,False
'2018-06-06T00:24:00',1.56373,1.56375,1.56361,1.56369,19.0,1.56415,1.56415,1.56403,1.56404,21.0,False
'2018-06-06T00:25:00',1.56364,1.56372,1.56363,1.56372,4.0,1.56406,1.56408,1.56406,1.56408,4.0,True
'2018-06-06T00:26:00',1.56373,1.56382,1.56373,1.56381,6.5,1.56411,1.56416,1.56411,1.56416,6.5,True
'2018-06-06T00:27:00',1.56383,1.56388,1.56383,1.56387,7.5,1.56418,1.56422,1.56418,1.56422,7.0,False
'2018-06-06T00:28:00',1.56383,1.56384,1.5638,1.5638,9.0,1.56427,1.56427,1.56417,1.56417,9.85,False
'2018-06-06T00:29:00',1.56379,1.56379,1.56379,1.56379,1.0,1.56421,1.56421,1.56421,1.56421,1.12,True
'2018-06-06T00:30:00',1.56378,1.56387,1.56378,1.56382,7.0,1.56422,1.56425,1.56417,1.56417,7.49,True
'2018-06-06T00:31:00',1.56386,1.56393,1.56386,1.56393,10.0,1.56419,1.56429,1.56419,1.56428,11.0,False
'2018-06-06T00:32:00',1.56393,1.56393,1.56385,1.56389,7.0,1.56427,1.56428,1.56426,1.56426,8.0,False
'2018-06-06T00:33:00',1.56388,1.56388,1.56369,1.56371,14.5,1.56425,1.56425,1.56405,1.56405,14.5,False
'2018-06-06T00:34:00',1.56375,1.56375,1.56371,1.56371,13.0,1.56405,1.56407,1.564,1.56402,13.0,True
'2018-06-06T00:35:00',1.56372,1.56378,1.56371,1.56378,7.0,1.56402,1.5641,1.56402,1.5641,7.0,True
'2018-06-06T00:36:00',1.56377,1.56377,1.56369,1.56369,11.11,1.5641,1.56431,1.5641,1.5643,10.86,False
'2018-06-06T00:37:00',1.5637,1.56378,1.5637,1.56378,3.37,1.56429,1.56429,1.56421,1.56422,3.0,False
'2018-06-06T00:38:00',1.56379,1.5638,1.56376,1.5638,8.0,1.56421,1.56421,1.56411,1.56414,8.0,False
'2018-06-06T00:39:00',1.56381,1.56381,1.56372,1.56372,6.0,1.56414,1.56414,1.56404,1.56404,6.0,False
'2018-06-06T00:40:00',1.56373,1.56376,1.56369,1.56375,13.22,1.56404,1.56409,1.56402,1.56409,11.0,True
'2018-06-06T00:41:00',1.56376,1.56382,1.56368,1.56369,19.5,1.56411,1.56415,1.56402,1.56403,19.5,False
'2018-06-06T00:42:00',1.56368,1.56381,1.56368,1.56378,19.5,1.56402,1.56417,1.56402,1.56413,20.0,True
'2018-06-06T00:43:00',1.56379,1.56382,1.56378,1.56381,5.5,1.56413,1.56425,1.56413,1.56425,5.0,True
'2018-06-06T00:44:00',1.56382,1.56395,1.56381,1.56394,14.0,1.56424,1.5643,1.56424,1.56429,13.0,True
'2018-06-06T00:45:00',1.56395,1.56395,1.56383,1.56384,12.5,1.56429,1.56431,1.56415,1.56426,12.0,False
'2018-06-06T00:46:00',1.56383,1.5639,1.56382,1.5639,13.5,1.56427,1.56427,1.56416,1.56427,13.0,True
'2018-06-06T00:47:00',1.56391,1.56391,1.5639,1.5639,4.0,1.56426,1.56426,1.56426,1.56426,4.0,True
'2018-06-06T00:48:00',1.56391,1.56393,1.56386,1.56393,6.12,1.56426,1.56432,1.56426,1.5643,6.0,True
'2018-06-06T00:49:00',1.56395,1.56395,1.56388,1.56388,11.87,1.5643,1.5643,1.56423,1.56423,11.0,True
'2018-06-06T00:50:00',1.56389,1.56403,1.56388,1.56403,18.12,1.56423,1.56437,1.56423,1.56437,16.0,False
'2018-06-06T00:51:00',1.56402,1.56402,1.564,1.564,4.5,1.56437,1.56437,1.56435,1.56435,4.0,True
'2018-06-06T00:52:00',1.5639,1.56402,1.5639,1.56394,12.27,1.5645,1.5645,1.56428,1.56428,12.0,False
'2018-06-06T00:53:00',1.56395,1.56402,1.56394,1.56401,15.0,1.56428,1.56434,1.56428,1.56432,15.0,True
'2018-06-06T00:54:00',1.56402,1.56405,1.564,1.56403,9.5,1.56432,1.56444,1.56432,1.56444,9.0,True
'2018-06-06T00:55:00',1.56404,1.56409,1.56404,1.56404,12.12,1.56444,1.56448,1.56442,1.56443,11.0,True
'2018-06-06T00:56:00',1.56405,1.56409,1.56405,1.56409,8.0,1.56443,1.56451,1.56443,1.56448,8.0,True
'2018-06-06T00:57:00',1.56408,1.5641,1.56408,1.56409,8.5,1.56446,1.5645,1.56445,1.56445,8.0,False
'2018-06-06T00:58:00',1.56409,1.5641,1.56409,1.5641,7.5,1.56449,1.56449,1.56445,1.56445,7.0,True
'2018-06-06T00:59:00',1.56411,1.56414,1.56409,1.56414,13.5,1.56447,1.56448,1.56446,1.56448,12.0,True
'2018-06-06T01:00:00',1.56415,1.56415,1.56401,1.56401,17.37,1.56448,1.56451,1.56431,1.56431,17.12,False
'2018-06-06T01:01:00',1.56397,1.56412,1.56397,1.56408,30.31,1.56431,1.56449,1.56431,1.56447,27.21,False
'2018-06-06T01:02:00',1.56407,1.56407,1.56398,1.564,20.83,1.56446,1.56446,1.5643,1.56433,15.74,False
'2018-06-06T01:03:00',1.56399,1.56402,1.56395,1.56401,32.79,1.56433,1.56442,1.56431,1.5644,24.11,False
'2018-06-06T01:04:00',1.56399,1.56399,1.56374,1.56374,56.65,1.56439,1.56439,1.56411,1.56416,45.43,False
'2018-06-06T01:05:00',1.56376,1.56377,1.56375,1.56376,6.74,1.56416,1.56416,1.56414,1.56415,8.72,True
'2018-06-06T01:06:00',1.56376,1.5638,1.56371,1.56374,41.88,1.56415,1.56419,1.56412,1.56413,40.01,False
'2018-06-06T01:07:00',1.56375,1.56375,1.56374,1.56375,6.85,1.56409,1.56409,1.56409,1.56409,5.0,True
'2018-06-06T01:08:00',1.56374,1.56376,1.5637,1.56372,12.71,1.56415,1.56415,1.56408,1.56408,11.84,False
'2018-06-06T01:09:00',1.56371,1.56375,1.56371,1.56375,21.55,1.56408,1.56412,1.56408,1.56412,15.0,True
'2018-06-06T01:10:00',1.56376,1.56381,1.56375,1.56381,15.95,1.56412,1.56416,1.56411,1.56415,13.24,True
'2018-06-06T01:11:00',1.56382,1.56382,1.56375,1.56375,18.95,1.56415,1.56415,1.56411,1.56411,14.0,False
'2018-06-06T01:12:00',1.56377,1.56377,1.56372,1.56374,30.52,1.56411,1.56411,1.56409,1.5641,23.24,True
'2018-06-06T01:13:00',1.56375,1.56377,1.56374,1.56377,11.83,1.5641,1.56412,1.5641,1.56412,9.0,True
'2018-06-06T01:14:00',1.56375,1.56377,1.56375,1.56377,13.95,1.56412,1.56416,1.56412,1.56415,14.7,False
'2018-06-06T01:15:00',1.56378,1.56378,1.56376,1.56377,13.6,1.56414,1.56414,1.56413,1.56413,11.35,True
'2018-06-06T01:16:00',1.56378,1.5638,1.56377,1.56377,9.86,1.56413,1.56413,1.56412,1.56412,8.24,True
'2018-06-06T01:17:00',1.56379,1.56399,1.56376,1.56399,39.43,1.56412,1.56436,1.56412,1.56435,44.49,True
'2018-06-06T01:18:00',1.56399,1.564,1.56394,1.56398,32.81,1.56436,1.56436,1.56431,1.56436,35.16,True
'2018-06-06T01:19:00',1.56398,1.56417,1.56396,1.56416,45.82,1.56436,1.56454,1.56432,1.56453,63.62,True
'2018-06-06T01:20:00',1.56415,1.56426,1.56404,1.56409,108.74,1.56454,1.56466,1.5644,1.56441,105.88,True
'2018-06-06T01:21:00',1.56407,1.56428,1.56405,1.56422,105.21,1.56441,1.56465,1.56439,1.56461,93.32,False
'2018-06-06T01:22:00',1.56423,1.56427,1.56422,1.56425,123.92,1.56462,1.56466,1.56457,1.5646,110.03,True
'2018-06-06T01:23:00',1.56425,1.56433,1.56414,1.56414,122.45,1.5646,1.5647,1.56453,1.56453,129.04,False
'2018-06-06T01:24:00',1.56419,1.56427,1.56419,1.56427,53.66,1.56451,1.56465,1.56451,1.56464,54.53,False
'2018-06-06T01:25:00',1.56427,1.56427,1.56417,1.56417,50.61,1.56464,1.56464,1.56452,1.56452,46.06,False
'2018-06-06T01:26:00',1.56415,1.56419,1.56396,1.56405,58.14,1.56451,1.56454,1.56433,1.56438,47.21,False
'2018-06-06T01:27:00',1.56404,1.56405,1.56394,1.56404,82.57,1.56438,1.56443,1.56427,1.56441,58.95,True
'2018-06-06T01:28:00',1.56405,1.56408,1.56399,1.56408,47.0,1.56441,1.56445,1.56436,1.56445,39.39,True
'2018-06-06T01:29:00',1.56408,1.5641,1.56405,1.56408,25.73,1.56445,1.56448,1.5644,1.56445,25.48,False
'2018-06-06T01:30:00',1.56408,1.56408,1.56387,1.56401,69.83,1.56445,1.56445,1.56424,1.5644,74.4,True
'2018-06-06T01:31:00',1.56402,1.56412,1.56401,1.56411,26.08,1.56439,1.56449,1.56434,1.56442,24.72,False
'2018-06-06T01:32:00',1.56406,1.5641,1.56396,1.56399,15.22,1.56444,1.56444,1.56431,1.56431,16.35,False
'2018-06-06T01:33:00',1.56398,1.56398,1.5639,1.56397,20.37,1.56429,1.56434,1.56422,1.5643,18.73,True
'2018-06-06T01:34:00',1.56399,1.56403,1.56399,1.56403,3.0,1.5643,1.56434,1.5643,1.56434,3.0,True
'2018-06-06T01:35:00',1.56405,1.56413,1.56403,1.56408,18.72,1.56438,1.56446,1.56437,1.56441,20.36,True
'2018-06-06T01:36:00',1.56413,1.5642,1.56413,1.5642,6.0,1.56444,1.56453,1.56444,1.56453,6.0,True
'2018-06-06T01:37:00',1.56421,1.56465,1.56421,1.5646,120.14,1.56457,1.56503,1.56457,1.56501,131.96,True
'2018-06-06T01:38:00',1.5646,1.56472,1.56445,1.56466,110.73,1.56502,1.56508,1.56484,1.56505,122.2,True
'2018-06-06T01:39:00',1.5647,1.5648,1.56459,1.56474,89.08,1.56508,1.5652,1.56496,1.56513,97.19,False
'2018-06-06T01:40:00',1.56477,1.56477,1.56443,1.56454,77.5,1.56512,1.56512,1.56483,1.56492,86.96,False
'2018-06-06T01:41:00',1.56453,1.56461,1.56447,1.56456,58.76,1.5649,1.56492,1.56484,1.56489,42.46,True
'2018-06-06T01:42:00',1.56458,1.56476,1.56454,1.5646,93.77,1.56489,1.5651,1.56485,1.56491,66.36,False
'2018-06-06T01:43:00',1.56461,1.5647,1.56454,1.5647,63.74,1.5649,1.56508,1.56486,1.56501,47.49,True
'2018-06-06T01:44:00',1.56473,1.56509,1.56473,1.56485,120.88,1.56506,1.56548,1.56506,1.56526,124.36,False
'2018-06-06T01:45:00',1.56488,1.56494,1.56483,1.56491,51.87,1.56526,1.56532,1.56522,1.56531,55.14,False
'2018-06-06T01:46:00',1.56491,1.56494,1.56488,1.56489,43.86,1.5653,1.56532,1.56525,1.5653,51.78,True
'2018-06-06T01:47:00',1.56492,1.56496,1.56489,1.56496,38.05,1.56529,1.5653,1.56524,1.56529,47.68,True
'2018-06-06T01:48:00',1.56494,1.56503,1.56491,1.56502,33.19,1.56527,1.56537,1.56523,1.56535,30.11,True
'2018-06-06T01:49:00',1.56501,1.56511,1.56497,1.56508,45.94,1.56534,1.56545,1.56534,1.56541,50.21,False
'2018-06-06T01:50:00',1.56507,1.56507,1.56477,1.56479,47.75,1.5654,1.5654,1.56514,1.56515,37.08,False
'2018-06-06T01:51:00',1.56479,1.5648,1.56456,1.56457,77.13,1.56516,1.56517,1.56494,1.56494,69.65,False
'2018-06-06T01:52:00',1.56458,1.5646,1.56457,1.56458,23.8,1.56494,1.56495,1.56494,1.56495,16.5,True
'2018-06-06T01:53:00',1.5646,1.56462,1.56451,1.56458,57.06,1.56495,1.56497,1.56485,1.56489,42.58,True
'2018-06-06T01:54:00',1.56458,1.56465,1.56449,1.56463,54.18,1.56483,1.56494,1.56482,1.56491,50.0,False
'2018-06-06T01:55:00',1.56464,1.56464,1.56434,1.56446,61.61,1.56491,1.56494,1.56467,1.56485,53.37,False
'2018-06-06T01:56:00',1.56448,1.5645,1.5644,1.56444,41.56,1.56486,1.56486,1.56474,1.56475,33.5,False
'2018-06-06T01:57:00',1.56442,1.56442,1.56441,1.56441,30.03,1.56475,1.56475,1.56472,1.56472,22.0,False
'2018-06-06T01:58:00',1.56437,1.56439,1.56437,1.56439,9.49,1.5648,1.5648,1.56469,1.56472,6.87,True
'2018-06-06T01:59:00',1.56442,1.56446,1.5644,1.56446,29.25,1.56473,1.56478,1.56471,1.56475,19.0,True
'2018-06-06T02:00:00',1.56446,1.56454,1.5644,1.56445,113.65,1.56479,1.56494,1.56477,1.56489,107.54,False
'2018-06-06T02:01:00',1.56446,1.56446,1.56427,1.56438,85.61,1.56485,1.56486,1.56467,1.56478,72.45,False
'2018-06-06T02:02:00',1.56437,1.56444,1.56421,1.56424,82.7,1.56478,1.56482,1.56458,1.5646,80.78,False
'2018-06-06T02:03:00',1.56423,1.56433,1.5642,1.5642,43.91,1.5646,1.56472,1.56459,1.56459,51.42,False
'2018-06-06T02:04:00',1.56418,1.56423,1.56414,1.56423,83.06,1.56457,1.5646,1.56452,1.56457,71.66,True
'2018-06-06T02:05:00',1.56422,1.56433,1.5642,1.56421,51.68,1.56457,1.56466,1.56453,1.56458,54.54,True
'2018-06-06T02:06:00',1.56421,1.56436,1.56404,1.56433,65.8,1.56457,1.56475,1.56439,1.56473,68.61,True
'2018-06-06T02:07:00',1.56433,1.5644,1.5643,1.56438,66.92,1.56472,1.56478,1.56468,1.56478,69.09,False
'2018-06-06T02:08:00',1.56439,1.56439,1.56422,1.56422,65.91,1.56478,1.56478,1.56458,1.56463,66.49,False
'2018-06-06T02:09:00',1.56423,1.5643,1.5642,1.56428,28.34,1.56461,1.56465,1.56459,1.56462,29.17,False
'2018-06-06T02:10:00',1.56423,1.56426,1.56418,1.56419,36.57,1.56461,1.56461,1.56451,1.56458,24.49,True
'2018-06-06T02:11:00',1.56418,1.56429,1.56414,1.56423,60.77,1.56457,1.56462,1.56449,1.56458,64.38,True
'2018-06-06T02:12:00',1.56423,1.5643,1.56416,1.56424,80.21,1.56456,1.56464,1.56453,1.56457,74.76,True
'2018-06-06T02:13:00',1.56424,1.56431,1.5642,1.56425,40.45,1.56457,1.56466,1.56455,1.56456,42.96,True
'2018-06-06T02:14:00',1.56425,1.56435,1.56425,1.56429,70.01,1.56459,1.56471,1.56456,1.56463,65.93,True
'2018-06-06T02:15:00',1.56427,1.56438,1.56419,1.56437,52.43,1.56461,1.56477,1.56456,1.56477,59.59,True
'2018-06-06T02:16:00',1.56435,1.5644,1.56426,1.56439,57.99,1.56477,1.56477,1.56464,1.56475,57.27,True
'2018-06-06T02:17:00',1.56439,1.56444,1.56432,1.56435,53.64,1.56474,1.56483,1.56472,1.56473,56.04,False
'2018-06-06T02:18:00',1.56434,1.56435,1.56427,1.56427,53.75,1.56474,1.56474,1.56466,1.56466,50.4,False
'2018-06-06T02:19:00',1.56427,1.56431,1.56424,1.56424,79.38,1.56466,1.56468,1.56459,1.56459,79.96,False
'2018-06-06T02:20:00',1.56424,1.56428,1.56411,1.56423,95.86,1.56465,1.56465,1.56444,1.56459,124.44,True
'2018-06-06T02:21:00',1.56424,1.56431,1.56409,1.56411,84.75,1.56456,1.56464,1.56446,1.56447,97.79,False
'2018-06-06T02:22:00',1.56411,1.56421,1.56409,1.56414,138.94,1.56447,1.56456,1.5644,1.56445,114.66,True
'2018-06-06T02:23:00',1.56414,1.56427,1.56414,1.56421,120.57,1.56445,1.56464,1.56445,1.56458,94.33,False
'2018-06-06T02:24:00',1.56421,1.56421,1.56414,1.56414,65.4,1.56458,1.56458,1.56445,1.56445,61.06,True
'2018-06-06T02:25:00',1.56415,1.56434,1.56414,1.56428,82.24,1.56445,1.56465,1.56445,1.56459,63.41,True
'2018-06-06T02:26:00',1.56429,1.56462,1.56426,1.56441,150.94,1.56459,1.56497,1.56459,1.56477,143.27,False
'2018-06-06T02:27:00',1.56439,1.5644,1.56434,1.56435,97.1,1.56474,1.56475,1.56466,1.56469,72.03,False
'2018-06-06T02:28:00',1.56434,1.56435,1.56426,1.56426,78.06,1.56469,1.56469,1.56456,1.56456,48.0,False
'2018-06-06T02:29:00',1.56428,1.56429,1.56416,1.56421,75.28,1.56456,1.56457,1.56446,1.56457,54.97,False
'2018-06-06T02:30:00',1.56421,1.56421,1.56408,1.56409,66.79,1.56456,1.56456,1.56437,1.5644,51.66,False
'2018-06-06T02:31:00',1.56408,1.56413,1.56404,1.56407,39.7,1.5644,1.56448,1.56436,1.56436,36.73,False
'2018-06-06T02:32:00',1.56406,1.56412,1.56404,1.56406,67.11,1.56436,1.56447,1.56433,1.56439,65.42,False
'2018-06-06T02:33:00',1.56407,1.56407,1.56401,1.56401,23.23,1.56438,1.56438,1.56428,1.56434,17.0,False
'2018-06-06T02:34:00',1.56401,1.56401,1.56392,1.564,36.28,1.56432,1.56432,1.56421,1.56428,26.85,False
'2018-06-06T02:35:00',1.56401,1.56401,1.56392,1.56396,38.46,1.56428,1.56428,1.56422,1.56422,26.0,True
'2018-06-06T02:36:00',1.56395,1.564,1.56393,1.56399,24.1,1.56422,1.56431,1.56422,1.56428,17.0,False
'2018-06-06T02:37:00',1.56399,1.564,1.56383,1.56389,98.94,1.56428,1.56428,1.56415,1.56423,77.27,False
'2018-06-06T02:38:00',1.56387,1.56394,1.56378,1.56391,86.81,1.56423,1.56433,1.56409,1.56425,88.08,False
'2018-06-06T02:39:00',1.56391,1.56392,1.56372,1.56384,89.9,1.56422,1.56426,1.5641,1.56416,78.17,False
'2018-06-06T02:40:00',1.56384,1.56388,1.56374,1.56387,69.02,1.56417,1.56422,1.56407,1.5642,63.46,True
'2018-06-06T02:41:00',1.56386,1.56396,1.56385,1.56395,66.74,1.56421,1.56428,1.56419,1.56428,62.14,True
'2018-06-06T02:42:00',1.56393,1.56398,1.56386,1.5639,150.41,1.56428,1.56434,1.56422,1.56426,136.19,False
'2018-06-06T02:43:00',1.56392,1.56392,1.56376,1.56383,120.63,1.56426,1.56426,1.56413,1.56418,112.64,False
'2018-06-06T02:44:00',1.56384,1.5639,1.5638,1.56388,86.35,1.56418,1.56423,1.56413,1.5642,73.89,True
'2018-06-06T02:45:00',1.56387,1.56395,1.56387,1.56388,69.33,1.56418,1.5643,1.56418,1.56424,71.4,True
'2018-06-06T02:46:00',1.56385,1.56399,1.56385,1.56393,93.72,1.56424,1.56435,1.56424,1.56428,82.27,True
'2018-06-06T02:47:00',1.56391,1.56406,1.56391,1.56403,61.76,1.56428,1.56438,1.56427,1.56437,52.34,True
'2018-06-06T02:48:00',1.56407,1.56407,1.564,1.56401,32.9,1.56439,1.5644,1.56434,1.56434,21.24,True
'2018-06-06T02:49:00',1.56402,1.56409,1.56399,1.56399,83.07,1.56438,1.56443,1.56432,1.56432,61.32,False
'2018-06-06T02:50:00',1.56399,1.56401,1.56382,1.56382,82.96,1.56432,1.56432,1.56414,1.56414,71.65,False
'2018-06-06T02:51:00',1.56383,1.56392,1.5638,1.56389,83.51,1.56414,1.56426,1.56414,1.56425,71.26,True
'2018-06-06T02:52:00',1.56389,1.56397,1.56385,1.56391,97.67,1.56428,1.56433,1.5642,1.56426,81.0,True
'2018-06-06T02:53:00',1.56393,1.56401,1.56391,1.56394,87.21,1.56426,1.56433,1.56422,1.5643,66.31,False
'2018-06-06T02:54:00',1.56395,1.56395,1.56348,1.56348,244.24,1.56428,1.56428,1.56379,1.56384,183.42,False
'2018-06-06T02:55:00',1.56346,1.56377,1.56329,1.56375,129.65,1.56383,1.56414,1.5637,1.56411,133.96,True
'2018-06-06T02:56:00',1.56375,1.56386,1.56375,1.56381,89.61,1.56413,1.56424,1.5641,1.5642,96.51,True
'2018-06-06T02:57:00',1.56381,1.56397,1.56381,1.56395,66.34,1.56415,1.56429,1.56415,1.56428,82.11,True
'2018-06-06T02:58:00',1.56396,1.564,1.56393,1.56394,37.61,1.56428,1.56434,1.56428,1.56429,42.89,True
'2018-06-06T02:59:00',1.56393,1.56413,1.56393,1.56405,80.17,1.56432,1.56446,1.56431,1.56442,94.83,False
'2018-06-06T03:00:00',1.56406,1.56411,1.56401,1.56402,110.15,1.56442,1.56445,1.56436,1.56436,112.3,True
'2018-06-06T03:01:00',1.56403,1.56418,1.56403,1.56416,80.54,1.56438,1.56454,1.56438,1.56454,81.26,False
'2018-06-06T03:02:00',1.56417,1.56418,1.5641,1.5641,38.86,1.56453,1.56454,1.56444,1.56446,44.89,False
'2018-06-06T03:03:00',1.5641,1.56413,1.56402,1.56402,37.57,1.56445,1.56448,1.56439,1.56439,34.3,False
'2018-06-06T03:04:00',1.56403,1.56405,1.56388,1.56391,95.9,1.56439,1.56442,1.56421,1.56428,89.7,False
'2018-06-06T03:05:00',1.56389,1.56389,1.56374,1.56374,70.51,1.56422,1.56422,1.56405,1.56409,55.42,True
'2018-06-06T03:06:00',1.56375,1.5639,1.56371,1.56383,70.16,1.56409,1.56426,1.56409,1.5642,64.5,True
'2018-06-06T03:07:00',1.56383,1.56399,1.56383,1.56398,77.76,1.56417,1.56437,1.56417,1.56432,62.42,True
'2018-06-06T03:08:00',1.56398,1.56405,1.56392,1.56405,58.01,1.56433,1.5644,1.56424,1.5644,54.6,False
'2018-06-06T03:09:00',1.56405,1.56405,1.56386,1.56398,91.92,1.56439,1.5644,1.56422,1.56431,74.14,False
'2018-06-06T03:10:00',1.56393,1.56403,1.56392,1.56403,42.71,1.56429,1.56436,1.56429,1.56434,34.72,True
'2018-06-06T03:11:00',1.56403,1.56409,1.56396,1.56409,75.62,1.56437,1.56442,1.56428,1.56442,62.16,False
'2018-06-06T03:12:00',1.56409,1.56409,1.56403,1.56408,31.28,1.56441,1.56442,1.56436,1.56441,30.36,True
'2018-06-06T03:13:00',1.56408,1.56412,1.56408,1.56411,24.99,1.56442,1.56445,1.56442,1.56443,24.33,True
'2018-06-06T03:14:00',1.56411,1.56414,1.564,1.56404,70.76,1.56443,1.56445,1.56431,1.56438,51.2,False
'2018-06-06T03:15:00',1.56404,1.56406,1.56389,1.56397,97.48,1.56438,1.56438,1.56426,1.5643,102.63,False
'2018-06-06T03:16:00',1.56401,1.56401,1.56384,1.56394,70.83,1.56431,1.56433,1.56417,1.56424,67.05,True
'2018-06-06T03:17:00',1.56393,1.56404,1.56392,1.56397,72.29,1.56424,1.56437,1.56422,1.5643,59.99,True
'2018-06-06T03:18:00',1.56398,1.56413,1.56394,1.56409,61.58,1.5643,1.56448,1.56423,1.56445,48.34,True
'2018-06-06T03:19:00',1.5641,1.56422,1.56408,1.56413,62.28,1.56445,1.56457,1.56444,1.56448,63.2,False
'2018-06-06T03:20:00',1.5641,1.56412,1.56403,1.56412,66.1,1.56448,1.56448,1.56437,1.56447,68.95,True
'2018-06-06T03:21:00',1.56409,1.56419,1.56407,1.56419,42.57,1.56446,1.56453,1.56442,1.56451,45.44,False
'2018-06-06T03:22:00',1.56418,1.56418,1.56408,1.56409,38.41,1.56451,1.56451,1.56436,1.56436,30.0,False
'2018-06-06T03:23:00',1.56409,1.56409,1.56395,1.56395,19.07,1.56436,1.56436,1.5643,1.5643,13.75,False
'2018-06-06T03:24:00',1.56396,1.56401,1.56393,1.56398,44.54,1.5643,1.56435,1.56426,1.56427,36.97,False
'2018-06-06T03:25:00',1.56397,1.56402,1.56388,1.56388,56.22,1.56427,1.56429,1.5642,1.5642,43.62,False
'2018-06-06T03:26:00',1.56388,1.56393,1.56388,1.56389,42.03,1.5642,1.56426,1.56416,1.5642,36.84,True
'2018-06-06T03:27:00',1.56389,1.56396,1.56389,1.56392,46.16,1.56422,1.56427,1.56421,1.56424,30.95,True
'2018-06-06T03:28:00',1.56393,1.56408,1.56393,1.56407,43.45,1.56425,1.56442,1.56424,1.56442,36.7,True
'2018-06-06T03:29:00',1.56408,1.56418,1.564,1.56409,71.38,1.56441,1.56449,1.56435,1.56445,71.15,True
'2018-06-06T03:30:00',1.56408,1.56425,1.56364,1.56368,220.89,1.56443,1.5646,1.56399,1.56403,216.97,False
'2018-06-06T03:31:00',1.56372,1.56373,1.56347,1.56356,134.3,1.56402,1.56405,1.56381,1.56391,143.83,True
'2018-06-06T03:32:00',1.56357,1.5638,1.56357,1.56369,92.38,1.56391,1.56414,1.56391,1.56404,104.82,False
'2018-06-06T03:33:00',1.56368,1.56368,1.56347,1.5635,172.85,1.56406,1.56406,1.56382,1.56388,165.61,False
'2018-06-06T03:34:00',1.56349,1.56356,1.56321,1.56322,116.12,1.56388,1.56391,1.56358,1.5636,97.36,False
'2018-06-06T03:35:00',1.56322,1.56329,1.56317,1.56329,120.94,1.56358,1.56365,1.56352,1.56364,97.77,True
'2018-06-06T03:36:00',1.56329,1.56352,1.56327,1.56352,119.54,1.56365,1.56386,1.5636,1.56386,119.52,True
'2018-06-06T03:37:00',1.56353,1.56353,1.56333,1.56343,56.21,1.56386,1.56386,1.56365,1.56374,56.58,True
'2018-06-06T03:38:00',1.56343,1.56358,1.56343,1.56357,77.17,1.56373,1.56389,1.56373,1.56388,87.89,True
'2018-06-06T03:39:00',1.56359,1.5636,1.56343,1.56346,55.7,1.56388,1.56393,1.56377,1.56381,53.1,True
'2018-06-06T03:40:00',1.56343,1.5638,1.56341,1.5638,132.0,1.56381,1.56414,1.56376,1.56414,151.26,True
'2018-06-06T03:41:00',1.56378,1.56385,1.56361,1.56375,152.27,1.56416,1.5642,1.56396,1.5641,188.48,True
'2018-06-06T03:42:00',1.56376,1.56395,1.56376,1.56388,118.29,1.5641,1.5643,1.5641,1.56425,118.48,True
'2018-06-06T03:43:00',1.56389,1.56396,1.56383,1.56395,96.91,1.56424,1.56431,1.56419,1.56431,102.66,False
'2018-06-06T03:44:00',1.56393,1.56393,1.56373,1.56373,99.74,1.5643,1.5643,1.56409,1.5641,115.96,False
'2018-06-06T03:45:00',1.56374,1.56393,1.56371,1.56393,60.15,1.5641,1.56428,1.56406,1.56427,78.46,False
'2018-06-06T03:46:00',1.56393,1.56393,1.56368,1.56382,83.71,1.56426,1.56427,1.56402,1.56415,119.98,True
'2018-06-06T03:47:00',1.56382,1.56403,1.5638,1.56401,70.71,1.56415,1.56436,1.56412,1.56434,105.77,True
'2018-06-06T03:48:00',1.56397,1.56419,1.56394,1.56403,135.47,1.56435,1.56453,1.56429,1.5643,173.18,False
'2018-06-06T03:49:00',1.56403,1.56403,1.56379,1.56385,75.12,1.56429,1.56432,1.56413,1.56423,100.19,False
'2018-06-06T03:50:00',1.56384,1.56393,1.56379,1.56386,101.27,1.56422,1.56427,1.56415,1.5642,123.85,False
'2018-06-06T03:51:00',1.56387,1.56393,1.56367,1.56385,120.43,1.5642,1.56422,1.56401,1.56416,154.89,True
'2018-06-06T03:52:00',1.56386,1.56394,1.56372,1.56393,83.95,1.56417,1.56427,1.56407,1.56427,94.82,True
'2018-06-06T03:53:00',1.56392,1.56406,1.5638,1.56386,57.23,1.56426,1.56441,1.56416,1.5642,66.92,False
'2018-06-06T03:54:00',1.56387,1.56391,1.56374,1.56382,96.45,1.56423,1.56426,1.56407,1.56415,102.95,False
'2018-06-06T03:55:00',1.56382,1.56383,1.56368,1.5638,52.95,1.56416,1.56416,1.56401,1.56413,66.27,False
'2018-06-06T03:56:00',1.5638,1.5638,1.56362,1.56373,58.69,1.56413,1.56413,1.56397,1.56407,68.82,True
'2018-06-06T03:57:00',1.56373,1.56383,1.56373,1.56383,37.58,1.56407,1.56418,1.56406,1.56418,54.16,True
'2018-06-06T03:58:00',1.56383,1.56389,1.56378,1.5638,80.94,1.56418,1.56422,1.56413,1.56417,100.95,False
'2018-06-06T03:59:00',1.56379,1.5639,1.56364,1.5637,96.93,1.56418,1.5642,1.56394,1.56405,118.38,False
'2018-06-06T04:00:00',1.56369,1.56374,1.56353,1.56367,145.67,1.56406,1.56406,1.5639,1.56401,127.46,True
'2018-06-06T04:01:00',1.5637,1.56375,1.56356,1.56357,56.9,1.56404,1.56406,1.56389,1.56393,58.85,False
'2018-06-06T04:02:00',1.56356,1.56365,1.56352,1.56353,90.05,1.56391,1.564,1.56385,1.56387,85.63,False
'2018-06-06T04:03:00',1.56353,1.56355,1.56339,1.56348,97.36,1.56387,1.5639,1.56374,1.56382,96.1,True
'2018-06-06T04:04:00',1.56349,1.56362,1.56341,1.5636,96.16,1.56381,1.56397,1.56377,1.56394,106.59,True
'2018-06-06T04:05:00',1.56361,1.56364,1.56346,1.56349,106.25,1.56395,1.56395,1.56381,1.56387,121.67,False
'2018-06-06T04:06:00',1.56352,1.56357,1.56343,1.56347,75.05,1.56388,1.56391,1.56379,1.56381,78.95,False
'2018-06-06T04:07:00',1.56346,1.56348,1.56337,1.56348,43.06,1.56381,1.56381,1.56374,1.56379,39.31,True
'2018-06-06T04:08:00',1.56348,1.56348,1.56334,1.56337,58.5,1.5638,1.56383,1.56371,1.56371,66.78,False
'2018-06-06T04:09:00',1.56334,1.5634,1.56334,1.5634,58.93,1.56369,1.56375,1.56369,1.56373,59.77,True
'2018-06-06T04:10:00',1.56337,1.56341,1.5632,1.56326,74.59,1.56373,1.56378,1.56351,1.56361,59.45,False
'2018-06-06T04:11:00',1.56326,1.56331,1.56321,1.56327,46.75,1.5636,1.56363,1.56357,1.56363,33.73,True
'2018-06-06T04:12:00',1.56327,1.56335,1.56323,1.5633,68.62,1.56362,1.56364,1.56355,1.56364,55.96,True
'2018-06-06T04:13:00',1.56334,1.56338,1.56326,1.56328,102.03,1.56366,1.5637,1.56359,1.56361,86.78,False
'2018-06-06T04:14:00',1.56327,1.56334,1.56321,1.56323,84.35,1.56361,1.56366,1.56356,1.56357,73.27,False
'2018-06-06T04:15:00',1.56323,1.56323,1.56317,1.56321,23.8,1.56357,1.56357,1.56354,1.56355,20.09,True
'2018-06-06T04:16:00',1.56322,1.56328,1.56319,1.56323,25.99,1.56355,1.56362,1.56353,1.56357,25.1,False
'2018-06-06T04:17:00',1.56323,1.56324,1.56317,1.56323,47.45,1.56357,1.56358,1.56349,1.56354,38.22,False
'2018-06-06T04:18:00',1.56323,1.56323,1.56314,1.56323,22.94,1.56354,1.56357,1.56348,1.56357,25.95,True
'2018-06-06T04:19:00',1.56323,1.56325,1.56314,1.56318,24.72,1.56357,1.56357,1.56349,1.56351,26.06,False
'2018-06-06T04:20:00',1.56318,1.56325,1.56312,1.5632,54.2,1.56351,1.56355,1.56344,1.56352,56.53,False
'2018-06-06T04:21:00',1.5632,1.56324,1.56314,1.56315,42.56,1.56352,1.56355,1.56343,1.56346,44.42,False
'2018-06-06T04:22:00',1.56315,1.56316,1.5631,1.5631,25.34,1.56346,1.56352,1.56344,1.56344,27.69,True
'2018-06-06T04:23:00',1.5631,1.56319,1.56307,1.5631,42.02,1.56344,1.56353,1.56342,1.56344,39.71,False
'2018-06-06T04:24:00',1.5631,1.56313,1.56298,1.56298,31.82,1.56345,1.56348,1.56333,1.56333,32.19,False
'2018-06-06T04:25:00',1.56298,1.56305,1.56293,1.563,62.41,1.56335,1.5634,1.56328,1.56335,57.77,True
'2018-06-06T04:26:00',1.563,1.56314,1.563,1.56314,59.48,1.56335,1.56345,1.56334,1.56345,55.92,False
'2018-06-06T04:27:00',1.56314,1.56314,1.56301,1.56302,38.47,1.56345,1.56345,1.56332,1.56334,50.01,False
'2018-06-06T04:28:00',1.56302,1.56307,1.56285,1.56301,91.6,1.56333,1.56342,1.5632,1.56337,95.85,True
'2018-06-06T04:29:00',1.56301,1.5632,1.56301,1.56315,77.04,1.56336,1.5635,1.56336,1.56348,71.64,False
'2018-06-06T04:30:00',1.56315,1.56315,1.56287,1.563,90.49,1.56348,1.56349,1.56323,1.56335,98.35,False
'2018-06-06T04:31:00',1.56302,1.56302,1.56283,1.56292,110.97,1.56335,1.56338,1.56319,1.56326,113.27,False
'2018-06-06T04:32:00',1.56292,1.56301,1.56291,1.56294,77.11,1.56324,1.56334,1.56324,1.5633,91.02,False
'2018-06-06T04:33:00',1.56293,1.56294,1.56287,1.56289,51.77,1.5633,1.5633,1.56321,1.56321,45.79,True
'2018-06-06T04:34:00',1.5629,1.56307,1.56288,1.56299,78.85,1.56322,1.56337,1.56321,1.56333,82.91,True
'2018-06-06T04:35:00',1.56298,1.56307,1.56293,1.56293,75.08,1.56332,1.56339,1.56325,1.56327,61.68,False
'2018-06-06T04:36:00',1.56293,1.56298,1.56282,1.56291,93.98,1.56327,1.56329,1.56317,1.56327,72.79,True
'2018-06-06T04:37:00',1.5629,1.56304,1.56269,1.56273,72.13,1.56327,1.56339,1.56305,1.56309,54.54,False
'2018-06-06T04:38:00',1.56274,1.5629,1.56274,1.5629,67.81,1.56309,1.56326,1.56309,1.56326,64.29,True
'2018-06-06T04:39:00',1.5629,1.56292,1.56282,1.56284,42.91,1.56326,1.56326,1.56314,1.56316,27.37,False
'2018-06-06T04:40:00',1.56284,1.56286,1.5628,1.56284,36.07,1.56316,1.56321,1.56314,1.56317,29.73,False
'2018-06-06T04:41:00',1.56285,1.56286,1.56284,1.56286,10.34,1.56317,1.5632,1.56317,1.5632,8.24,True
'2018-06-06T04:42:00',1.56286,1.56296,1.56286,1.56292,42.32,1.56319,1.56329,1.56319,1.56323,38.31,False
'2018-06-06T04:43:00',1.56289,1.56293,1.56283,1.56293,42.31,1.56324,1.56328,1.56316,1.56328,50.69,True
'2018-06-06T04:44:00',1.56294,1.56299,1.56292,1.56293,31.44,1.56328,1.56333,1.56326,1.56328,29.55,False
'2018-06-06T04:45:00',1.56293,1.56298,1.56284,1.56288,57.23,1.56328,1.56335,1.56315,1.56323,51.06,False
'2018-06-06T04:46:00',1.56288,1.5629,1.56284,1.56286,36.32,1.56323,1.56324,1.56319,1.56323,26.06,True
'2018-06-06T04:47:00',1.56288,1.56293,1.56288,1.56292,26.19,1.56323,1.56327,1.56322,1.56327,26.6,False
'2018-06-06T04:48:00',1.56292,1.56292,1.56283,1.56284,37.54,1.56327,1.56327,1.56316,1.56316,37.73,True
'2018-06-06T04:49:00',1.56283,1.56297,1.56283,1.56291,65.72,1.56318,1.56331,1.56316,1.56324,68.41,False
'2018-06-06T04:50:00',1.56292,1.56295,1.56285,1.56295,45.2,1.56324,1.56334,1.56319,1.56334,54.91,True
'2018-06-06T04:51:00',1.56295,1.56299,1.5629,1.56296,47.54,1.56332,1.56335,1.56323,1.56329,43.9,False
'2018-06-06T04:52:00',1.56296,1.56296,1.56281,1.56287,52.17,1.56329,1.56329,1.56313,1.56319,57.4,True
'2018-06-06T04:53:00',1.56286,1.563,1.56282,1.56283,52.74,1.56319,1.56334,1.56316,1.56316,49.85,False
'2018-06-06T04:54:00',1.56284,1.56287,1.56275,1.56287,35.57,1.56316,1.56323,1.56309,1.56323,34.74,True
'2018-06-06T04:55:00',1.56287,1.56288,1.56274,1.56286,43.77,1.56322,1.56324,1.56311,1.56324,43.27,False
'2018-06-06T04:56:00',1.56287,1.56287,1.56275,1.56279,39.17,1.56322,1.56324,1.56311,1.56316,37.77,False
'2018-06-06T04:57:00',1.56279,1.56284,1.56273,1.56284,75.9,1.56315,1.56319,1.56307,1.56317,65.41,True
'2018-06-06T04:58:00',1.56284,1.56286,1.56261,1.56263,43.77,1.56316,1.56319,1.56293,1.563,49.42,False
'2018-06-06T04:59:00',1.56264,1.56272,1.56263,1.56271,49.78,1.56298,1.56309,1.56298,1.56305,48.17,True
'2018-06-06T05:00:00',1.56271,1.56273,1.56261,1.56268,61.0,1.56304,1.5631,1.56293,1.56303,52.18,False
'2018-06-06T05:01:00',1.56268,1.56268,1.56239,1.5624,108.58,1.56303,1.56303,1.56273,1.56275,74.56,False
'2018-06-06T05:02:00',1.56237,1.56243,1.56234,1.56235,51.99,1.56275,1.56278,1.56266,1.56266,38.73,True
'2018-06-06T05:03:00',1.56235,1.56245,1.56235,1.5624,77.9,1.56266,1.56279,1.56266,1.5627,55.92,True
'2018-06-06T05:04:00',1.56241,1.56249,1.56239,1.56242,48.72,1.5627,1.56281,1.5627,1.56276,36.33,False
'2018-06-06T05:05:00',1.56242,1.56247,1.56242,1.56246,54.06,1.56275,1.56281,1.56272,1.56281,54.85,False
'2018-06-06T05:06:00',1.56246,1.56246,1.56233,1.56236,110.24,1.56278,1.5628,1.56265,1.56266,78.64,False
'2018-06-06T05:07:00',1.56235,1.56235,1.56216,1.56218,55.54,1.56266,1.56268,1.56249,1.56252,37.66,False
'2018-06-06T05:08:00',1.56218,1.56226,1.56214,1.56224,68.55,1.56252,1.56262,1.56249,1.56258,60.06,False
'2018-06-06T05:09:00',1.56224,1.56225,1.56203,1.56203,37.58,1.56257,1.56258,1.56241,1.56241,31.54,False
'2018-06-06T05:10:00',1.56203,1.56221,1.562,1.56221,86.59,1.56241,1.56257,1.56234,1.56253,74.11,False
'2018-06-06T05:11:00',1.56219,1.56219,1.56211,1.56213,52.23,1.56252,1.56253,1.56246,1.56246,57.56,False
'2018-06-06T05:12:00',1.56215,1.56218,1.56212,1.56215,25.72,1.56248,1.56252,1.56247,1.56252,21.1,True
'2018-06-06T05:13:00',1.56215,1.5622,1.56208,1.56208,27.46,1.56251,1.56253,1.56243,1.56244,23.12,False
'2018-06-06T05:14:00',1.56208,1.56214,1.56206,1.56214,21.48,1.56243,1.56249,1.5624,1.56249,17.35,True
'2018-06-06T05:15:00',1.56217,1.5622,1.56209,1.56214,47.04,1.5625,1.56252,1.56243,1.56249,52.57,True
'2018-06-06T05:16:00',1.56215,1.56238,1.56213,1.56229,72.06,1.56247,1.56268,1.56247,1.56261,61.46,False
'2018-06-06T05:17:00',1.56229,1.56231,1.56215,1.56218,55.98,1.56261,1.56264,1.56248,1.56252,51.46,False
'2018-06-06T05:18:00',1.56217,1.56223,1.56217,1.56221,54.97,1.56253,1.56257,1.56252,1.56255,46.59,True
'2018-06-06T05:19:00',1.56222,1.56228,1.56214,1.56227,58.41,1.56255,1.56261,1.56248,1.56261,53.57,True
'2018-06-06T05:20:00',1.56228,1.56238,1.56227,1.56231,42.48,1.56261,1.56268,1.56261,1.56263,35.95,True
'2018-06-06T05:21:00',1.56231,1.56247,1.5623,1.56244,75.97,1.56263,1.56284,1.56261,1.56279,74.33,True
'2018-06-06T05:22:00',1.56243,1.56256,1.5624,1.56255,64.85,1.5628,1.56287,1.56274,1.56287,58.5,True
'2018-06-06T05:23:00',1.56252,1.56269,1.56249,1.56264,53.58,1.56282,1.56299,1.56279,1.56294,54.8,True
'2018-06-06T05:24:00',1.56265,1.5627,1.56262,1.56262,28.61,1.56294,1.563,1.56294,1.56294,30.17,False
'2018-06-06T05:25:00',1.56263,1.56263,1.56257,1.56259,18.47,1.56295,1.56297,1.56289,1.5629,16.84,False
'2018-06-06T05:26:00',1.56259,1.5626,1.56256,1.56257,25.31,1.5629,1.56293,1.5629,1.56291,24.61,False
'2018-06-06T05:27:00',1.56257,1.56258,1.56252,1.56254,33.18,1.56291,1.56292,1.56285,1.5629,30.22,False
'2018-06-06T05:28:00',1.56254,1.56257,1.56248,1.56248,48.24,1.5629,1.56291,1.56282,1.56283,42.3,False
'2018-06-06T05:29:00',1.56248,1.56256,1.56245,1.56248,46.19,1.56282,1.56291,1.56279,1.56282,39.94,False
'2018-06-06T05:30:00',1.5625,1.56252,1.5624,1.56251,53.15,1.56282,1.56284,1.56276,1.56279,44.95,True
'2018-06-06T05:31:00',1.5625,1.56255,1.5625,1.56255,30.11,1.5628,1.56291,1.5628,1.56286,19.12,True
'2018-06-06T05:32:00',1.56256,1.56265,1.56255,1.56258,33.45,1.56286,1.56296,1.56286,1.56292,36.51,False
'2018-06-06T05:33:00',1.56258,1.56261,1.56249,1.56254,49.78,1.56291,1.56296,1.56281,1.56291,47.65,False
'2018-06-06T05:34:00',1.56254,1.56259,1.56253,1.56259,41.18,1.56286,1.56295,1.56286,1.56294,39.52,True
'2018-06-06T05:35:00',1.56259,1.56268,1.56259,1.56268,34.76,1.56292,1.56302,1.56292,1.56302,34.55,False
'2018-06-06T05:36:00',1.56268,1.56268,1.56261,1.56265,45.22,1.56302,1.56302,1.56292,1.56297,45.18,False
'2018-06-06T05:37:00',1.56266,1.56267,1.56265,1.56267,29.56,1.56297,1.563,1.56297,1.56299,31.59,True
'2018-06-06T05:38:00',1.56271,1.56273,1.56262,1.56267,46.74,1.56301,1.56304,1.56293,1.56298,43.4,False
'2018-06-06T05:39:00',1.56263,1.56265,1.56254,1.56264,45.02,1.56295,1.56298,1.56289,1.56295,40.56,False
'2018-06-06T05:40:00',1.56263,1.56264,1.56255,1.5626,39.18,1.56295,1.56296,1.56289,1.56289,35.57,True
'2018-06-06T05:41:00',1.5626,1.56265,1.56252,1.56265,40.82,1.56291,1.56299,1.56287,1.56299,48.33,True
'2018-06-06T05:42:00',1.56265,1.56269,1.56257,1.56269,57.52,1.563,1.56304,1.56292,1.56304,53.15,True
'2018-06-06T05:43:00',1.56269,1.56273,1.56269,1.56272,42.08,1.56304,1.56308,1.56301,1.56307,34.84,False
'2018-06-06T05:44:00',1.56273,1.56273,1.56263,1.56269,39.3,1.56307,1.56307,1.56299,1.56302,41.82,True
'2018-06-06T05:45:00',1.56267,1.56277,1.56261,1.5627,57.39,1.56302,1.56311,1.56296,1.56309,64.14,True
'2018-06-06T05:46:00',1.56271,1.56293,1.56269,1.56291,102.06,1.56306,1.5633,1.56305,1.56328,97.05,True
'2018-06-06T05:47:00',1.5629,1.563,1.56288,1.56299,61.91,1.56329,1.56336,1.56325,1.56336,60.6,False
'2018-06-06T05:48:00',1.56299,1.563,1.5628,1.56283,61.11,1.56336,1.56336,1.56318,1.56318,60.6,False
'2018-06-06T05:49:00',1.56286,1.5629,1.56286,1.56287,49.05,1.5632,1.56325,1.5632,1.56324,54.67,True
'2018-06-06T05:50:00',1.56287,1.56294,1.56276,1.56277,61.73,1.56323,1.5633,1.56312,1.56313,59.94,False
'2018-06-06T05:51:00',1.56277,1.56283,1.56254,1.56258,60.55,1.56315,1.56318,1.56289,1.56294,65.22,False
'2018-06-06T05:52:00',1.56257,1.56258,1.56256,1.56257,13.61,1.56294,1.56294,1.56292,1.56292,11.71,True
'2018-06-06T05:53:00',1.56256,1.56268,1.56256,1.56256,62.89,1.5629,1.56303,1.5629,1.5629,53.91,True
'2018-06-06T05:54:00',1.56256,1.56279,1.56254,1.56276,95.52,1.5629,1.56316,1.56289,1.56313,89.3,False
'2018-06-06T05:55:00',1.56277,1.5628,1.56267,1.56275,115.28,1.56312,1.56313,1.56303,1.56306,106.93,False
'2018-06-06T05:56:00',1.56274,1.56274,1.56269,1.56273,51.29,1.56306,1.56307,1.56302,1.56304,40.33,False
'2018-06-06T05:57:00',1.56273,1.56273,1.56243,1.56246,40.46,1.56304,1.56304,1.56278,1.56284,50.77,False
'2018-06-06T05:58:00',1.56249,1.56249,1.56234,1.56242,62.32,1.56284,1.56284,1.56267,1.56276,57.27,False
'2018-06-06T05:59:00',1.56241,1.56247,1.56238,1.56247,68.4,1.56276,1.56281,1.56274,1.5628,56.92,True
'2018-06-06T06:00:00',1.56246,1.56249,1.56233,1.56246,86.26,1.56281,1.56281,1.56262,1.56272,67.5,False
'2018-06-06T06:01:00',1.56244,1.56248,1.56231,1.56235,62.17,1.56271,1.56273,1.56264,1.56268,47.73,False
'2018-06-06T06:02:00',1.56234,1.56246,1.56234,1.56239,60.0,1.56267,1.56275,1.56264,1.5627,39.0,False
'2018-06-06T06:03:00',1.56239,1.56244,1.56239,1.56244,50.43,1.5627,1.56277,1.5627,1.56275,34.36,False
'2018-06-06T06:04:00',1.56243,1.56244,1.56237,1.56238,18.11,1.56275,1.56275,1.56264,1.56264,14.0,False
'2018-06-06T06:05:00',1.56237,1.56238,1.56223,1.56235,52.55,1.56264,1.56271,1.56255,1.5627,43.08,True
'2018-06-06T06:06:00',1.56233,1.56241,1.56233,1.56234,39.77,1.56269,1.56276,1.56267,1.56267,35.21,False
'2018-06-06T06:07:00',1.56234,1.56235,1.5623,1.5623,26.86,1.56266,1.56269,1.56264,1.56264,21.47,False
'2018-06-06T06:08:00',1.5623,1.56235,1.5623,1.56231,22.95,1.56264,1.56264,1.56261,1.56261,16.0,True
'2018-06-06T06:09:00',1.56231,1.56236,1.56229,1.56229,38.07,1.56264,1.5627,1.56261,1.56261,32.48,False
'2018-06-06T06:10:00',1.56229,1.56232,1.56225,1.56232,50.3,1.5626,1.56263,1.56257,1.56263,44.06,True
'2018-06-06T06:11:00',1.56232,1.56237,1.56229,1.56231,42.04,1.5626,1.56271,1.56259,1.56263,44.05,False
'2018-06-06T06:12:00',1.56231,1.56233,1.56225,1.56231,53.32,1.56263,1.56266,1.56256,1.56264,51.41,False
'2018-06-06T06:13:00',1.56231,1.56232,1.56227,1.56227,24.72,1.5626,1.56263,1.56258,1.56258,31.15,False
'2018-06-06T06:14:00',1.56226,1.56226,1.56209,1.56209,49.46,1.56257,1.56257,1.56241,1.56244,47.3,False
'2018-06-06T06:15:00',1.56208,1.56215,1.56205,1.56211,52.74,1.56244,1.56247,1.56238,1.5624,41.98,False
'2018-06-06T06:16:00',1.56212,1.56215,1.56211,1.56215,15.25,1.5624,1.56247,1.5624,1.56247,14.5,True
'2018-06-06T06:17:00',1.56215,1.56215,1.56204,1.56204,32.19,1.56247,1.56248,1.56233,1.56233,28.5,False
'2018-06-06T06:18:00',1.56202,1.56205,1.562,1.56201,23.6,1.56233,1.56233,1.56229,1.56229,19.0,False
'2018-06-06T06:19:00',1.56201,1.56201,1.56189,1.56191,43.11,1.56229,1.5623,1.56218,1.5622,33.0,False
'2018-06-06T06:20:00',1.56197,1.56199,1.56184,1.56184,43.39,1.56224,1.56224,1.56214,1.56214,33.0,False
'2018-06-06T06:21:00',1.56185,1.56191,1.56173,1.56175,56.52,1.56214,1.56224,1.56209,1.5621,46.91,False
'2018-06-06T06:22:00',1.56174,1.56174,1.56151,1.56165,135.65,1.56205,1.56208,1.56186,1.56199,128.64,False
'2018-06-06T06:23:00',1.56165,1.56167,1.56142,1.56167,88.79,1.56198,1.56199,1.56176,1.56199,85.71,True
'2018-06-06T06:24:00',1.56167,1.56175,1.56163,1.56169,50.1,1.56201,1.56207,1.56193,1.56203,54.25,True
'2018-06-06T06:25:00',1.56169,1.5618,1.56163,1.56163,58.23,1.56204,1.56213,1.56199,1.56199,52.15,True
'2018-06-06T06:26:00',1.56163,1.56183,1.56163,1.56176,73.62,1.56199,1.56213,1.56198,1.56211,85.38,False
'2018-06-06T06:27:00',1.56176,1.56182,1.56166,1.5618,66.43,1.5621,1.56214,1.562,1.56211,68.1,False
'2018-06-06T06:28:00',1.5618,1.5618,1.56144,1.56144,69.42,1.56211,1.56212,1.5618,1.56182,79.26,False
'2018-06-06T06:29:00',1.56145,1.56146,1.56134,1.5614,63.96,1.5618,1.5618,1.5617,1.56174,78.09,False
'2018-06-06T06:30:00',1.56139,1.5614,1.56125,1.56132,100.98,1.56174,1.56174,1.56161,1.56164,97.34,True
'2018-06-06T06:31:00',1.56131,1.56147,1.56124,1.56147,91.33,1.56162,1.56179,1.56158,1.56179,73.5,False
'2018-06-06T06:32:00',1.56146,1.56147,1.56137,1.56138,45.17,1.56179,1.56179,1.56171,1.56175,30.73,True
'2018-06-06T06:33:00',1.56138,1.56151,1.56133,1.56147,78.99,1.56172,1.56189,1.56166,1.56184,56.34,False
'2018-06-06T06:34:00',1.56146,1.56147,1.56141,1.56146,23.35,1.56183,1.56183,1.56178,1.56182,24.34,True
'2018-06-06T06:35:00',1.56146,1.56149,1.56137,1.56142,38.35,1.56182,1.56185,1.56173,1.56175,31.58,True
'2018-06-06T06:36:00',1.56141,1.56155,1.56135,1.56138,62.96,1.56176,1.56189,1.5617,1.56177,58.39,False
'2018-06-06T06:37:00',1.56142,1.56146,1.56137,1.56143,47.2,1.56177,1.56182,1.56173,1.56178,52.88,False
'2018-06-06T06:38:00',1.56142,1.56144,1.5614,1.56143,43.28,1.56178,1.5618,1.56173,1.56177,29.23,True
'2018-06-06T06:39:00',1.56145,1.56147,1.56126,1.56135,41.8,1.56176,1.5618,1.56163,1.56169,35.34,False
'2018-06-06T06:40:00',1.56135,1.56135,1.56127,1.56129,32.6,1.56169,1.56169,1.56163,1.56165,29.06,True
'2018-06-06T06:41:00',1.5613,1.56137,1.56124,1.5613,54.13,1.56164,1.56172,1.56161,1.56165,52.87,False
'2018-06-06T06:42:00',1.56129,1.56131,1.56122,1.56129,33.94,1.56165,1.56165,1.56156,1.56162,38.34,False
'2018-06-06T06:43:00',1.5613,1.5613,1.56125,1.56126,25.81,1.56163,1.56163,1.56158,1.56159,19.49,True
'2018-06-06T06:44:00',1.56127,1.56131,1.56124,1.56127,31.05,1.56159,1.56165,1.56157,1.5616,22.74,True
'2018-06-06T06:45:00',1.56128,1.56143,1.56128,1.5614,57.9,1.5616,1.56174,1.5616,1.56174,42.6,False
'2018-06-06T06:46:00',1.56137,1.56141,1.56134,1.56134,48.79,1.56173,1.56173,1.5617,1.5617,37.55,False
'2018-06-06T06:47:00',1.56135,1.56135,1.56128,1.56133,79.38,1.5617,1.5617,1.56161,1.56164,55.56,False
'2018-06-06T06:48:00',1.56128,1.56133,1.56127,1.56132,42.63,1.56163,1.56163,1.56158,1.56163,26.87,True
'2018-06-06T06:49:00',1.56132,1.56139,1.56132,1.56137,27.32,1.56163,1.56171,1.56163,1.5617,21.45,True
'2018-06-06T06:50:00',1.56137,1.56144,1.56137,1.56142,17.49,1.5617,1.56174,1.5617,1.56172,24.09,False
'2018-06-06T06:51:00',1.56142,1.56142,1.56127,1.56128,27.0,1.56171,1.56172,1.56159,1.56161,37.18,False
'2018-06-06T06:52:00',1.5613,1.5613,1.56121,1.56122,47.06,1.56161,1.56163,1.56156,1.56158,43.82,False
'2018-06-06T06:53:00',1.56123,1.56127,1.56122,1.56122,40.82,1.56158,1.5616,1.56155,1.56155,27.19,False
'2018-06-06T06:54:00',1.56121,1.56124,1.5612,1.5612,11.22,1.56153,1.56157,1.56153,1.56153,10.87,False
'2018-06-06T06:55:00',1.56119,1.56121,1.56097,1.561,70.66,1.56158,1.56158,1.56133,1.56136,61.55,False
'2018-06-06T06:56:00',1.56101,1.5611,1.56097,1.56106,54.39,1.56135,1.56144,1.56135,1.56141,70.4,False
'2018-06-06T06:57:00',1.56105,1.56108,1.56095,1.56106,64.09,1.56141,1.56144,1.56131,1.56136,80.18,False
'2018-06-06T06:58:00',1.56106,1.56107,1.56094,1.56094,39.97,1.56137,1.56137,1.56127,1.5613,59.9,False
'2018-06-06T06:59:00',1.56093,1.56098,1.56092,1.56098,50.06,1.56129,1.56133,1.56127,1.56131,54.38,True
'2018-06-06T07:00:00',1.56098,1.56099,1.56078,1.56082,75.19,1.56134,1.56134,1.56111,1.56114,69.14,False
'2018-06-06T07:01:00',1.56081,1.56081,1.56079,1.5608,31.46,1.56114,1.56117,1.56114,1.56117,25.34,True
'2018-06-06T07:02:00',1.5608,1.56093,1.5608,1.56092,35.54,1.56114,1.56128,1.56114,1.56128,31.44,True
'2018-06-06T07:03:00',1.56092,1.56104,1.56091,1.56102,50.66,1.56127,1.5614,1.56126,1.56138,58.77,False
'2018-06-06T07:04:00',1.56102,1.56102,1.56092,1.56093,39.33,1.56138,1.56138,1.56126,1.56126,35.91,True
'2018-06-06T07:05:00',1.56092,1.56103,1.56092,1.56101,34.47,1.56126,1.56138,1.56126,1.56137,49.14,True
'2018-06-06T07:06:00',1.56102,1.56107,1.56101,1.56107,26.36,1.56136,1.56139,1.56134,1.56138,22.82,True
'2018-06-06T07:07:00',1.56107,1.56107,1.56088,1.56088,39.06,1.56142,1.56142,1.56122,1.56124,48.57,False
'2018-06-06T07:08:00',1.56088,1.56091,1.56088,1.56091,35.43,1.56124,1.56126,1.56122,1.56125,23.36,True
'2018-06-06T07:09:00',1.56091,1.56097,1.56089,1.56093,52.02,1.56125,1.56129,1.56122,1.56125,39.69,True
'2018-06-06T07:10:00',1.56093,1.56098,1.56091,1.56092,47.49,1.56125,1.56132,1.56124,1.56128,30.85,True
'2018-06-06T07:11:00',1.5609,1.56102,1.5609,1.56102,52.97,1.56128,1.56135,1.56126,1.56133,49.9,True
'2018-06-06T07:12:00',1.56102,1.56103,1.56102,1.56103,12.1,1.56133,1.56135,1.56133,1.56134,9.49,True
'2018-06-06T07:13:00',1.56103,1.56111,1.56103,1.56104,33.48,1.56134,1.56144,1.56134,1.56135,34.47,True
'2018-06-06T07:14:00',1.56102,1.56112,1.56102,1.56108,47.46,1.56135,1.56147,1.56135,1.56141,55.38,True
'2018-06-06T07:15:00',1.56108,1.56119,1.56102,1.56117,47.69,1.56141,1.56153,1.56133,1.5615,52.67,False
'2018-06-06T07:16:00',1.56116,1.56116,1.56098,1.56115,63.91,1.56145,1.56149,1.56132,1.56146,52.41,False
'2018-06-06T07:17:00',1.56115,1.56115,1.56107,1.56111,48.89,1.56146,1.56149,1.56141,1.56147,34.72,True
'2018-06-06T07:18:00',1.56111,1.56132,1.56111,1.56131,29.7,1.56147,1.56168,1.56145,1.56166,26.7,False
'2018-06-06T07:19:00',1.56132,1.56132,1.56122,1.56132,51.31,1.56166,1.56168,1.56157,1.56168,49.75,True
'2018-06-06T07:20:00',1.56132,1.56144,1.56123,1.5614,98.46,1.56168,1.56179,1.56155,1.56173,92.71,True
'2018-06-06T07:21:00',1.56141,1.56157,1.56141,1.56157,81.79,1.56174,1.56192,1.56174,1.56192,79.75,True
'2018-06-06T07:22:00',1.56158,1.56162,1.56148,1.56162,70.1,1.56192,1.56198,1.56182,1.56196,73.65,True
'2018-06-06T07:23:00',1.56162,1.56165,1.56157,1.56159,32.85,1.56194,1.56198,1.5619,1.5619,37.53,False
'2018-06-06T07:24:00',1.56159,1.56164,1.56154,1.56159,42.71,1.56191,1.56197,1.56185,1.5619,41.93,True
'2018-06-06T07:25:00',1.56159,1.56165,1.56155,1.56163,29.57,1.5619,1.56198,1.5619,1.56195,32.69,True
'2018-06-06T07:26:00',1.56163,1.56173,1.56159,1.56165,38.07,1.56196,1.56204,1.56192,1.56199,40.31,False
'2018-06-06T07:27:00',1.56165,1.56167,1.56158,1.56162,46.16,1.56196,1.56201,1.56191,1.56193,41.05,True
'2018-06-06T07:28:00',1.56166,1.56177,1.56166,1.56172,47.96,1.56196,1.5621,1.56196,1.56207,58.69,True
'2018-06-06T07:29:00',1.56172,1.56192,1.56171,1.56174,74.05,1.56207,1.56221,1.56206,1.56209,83.46,False
'2018-06-06T07:30:00',1.56174,1.56174,1.56146,1.56157,109.77,1.56208,1.56209,1.56184,1.56193,108.64,False
'2018-06-06T07:31:00',1.56157,1.56163,1.56143,1.56162,110.52,1.56193,1.56198,1.56178,1.56198,88.03,True
'2018-06-06T07:32:00',1.56162,1.56167,1.56159,1.56165,69.75,1.56198,1.56202,1.56195,1.56199,57.85,True
'2018-06-06T07:33:00',1.56165,1.56171,1.56165,1.56166,56.05,1.56199,1.56205,1.56199,1.56201,67.43,False
'2018-06-06T07:34:00',1.56166,1.56166,1.56152,1.56158,51.19,1.562,1.56201,1.56185,1.56194,65.2,True
'2018-06-06T07:35:00',1.56159,1.5618,1.56156,1.56169,112.24,1.56194,1.56215,1.56191,1.56206,121.38,False
'2018-06-06T07:36:00',1.56169,1.56177,1.56167,1.56173,88.08,1.56207,1.5621,1.56199,1.56203,110.96,True
'2018-06-06T07:37:00',1.56173,1.56178,1.56168,1.56173,62.02,1.56204,1.56212,1.56202,1.56205,66.74,True
'2018-06-06T07:38:00',1.56172,1.56191,1.56172,1.56184,134.4,1.56205,1.56225,1.56205,1.5622,119.5,False
'2018-06-06T07:39:00',1.56184,1.56187,1.56165,1.56165,129.36,1.5622,1.56223,1.562,1.562,125.75,False
'2018-06-06T07:40:00',1.56164,1.56186,1.5616,1.56182,105.11,1.56198,1.56223,1.56195,1.56214,105.19,True
'2018-06-06T07:41:00',1.56183,1.56192,1.56177,1.56185,70.15,1.56213,1.56225,1.5621,1.56221,70.01,False
'2018-06-06T07:42:00',1.56185,1.56191,1.56178,1.56181,112.44,1.56218,1.56227,1.56212,1.56212,114.94,False
'2018-06-06T07:43:00',1.56181,1.56185,1.56176,1.56181,60.28,1.56212,1.56217,1.56206,1.56212,61.91,True
'2018-06-06T07:44:00',1.5618,1.56198,1.5618,1.56189,104.8,1.56212,1.56232,1.56212,1.56224,120.44,False
'2018-06-06T07:45:00',1.56187,1.56194,1.56163,1.56163,122.39,1.56222,1.56229,1.56197,1.562,119.97,False
'2018-06-06T07:46:00',1.56165,1.56165,1.56144,1.56149,77.98,1.56199,1.56199,1.56179,1.56185,88.45,False
'2018-06-06T07:47:00',1.56149,1.56156,1.56139,1.56149,83.33,1.56184,1.56191,1.56172,1.56184,106.29,False
'2018-06-06T07:48:00',1.56148,1.56151,1.56139,1.56141,84.72,1.56184,1.56186,1.56174,1.56175,98.58,False
'2018-06-06T07:49:00',1.56142,1.56147,1.56137,1.56137,50.57,1.56178,1.56178,1.5617,1.5617,47.99,True
'2018-06-06T07:50:00',1.56138,1.56154,1.56129,1.56148,134.84,1.56171,1.56187,1.56158,1.56183,130.43,True
'2018-06-06T07:51:00',1.56149,1.56154,1.56141,1.56143,71.38,1.56184,1.56188,1.56175,1.56175,89.23,False
'2018-06-06T07:52:00',1.56142,1.56144,1.5613,1.56133,102.14,1.56175,1.56177,1.56164,1.56166,109.3,False
'2018-06-06T07:53:00',1.56133,1.56143,1.56122,1.56139,108.24,1.56165,1.56178,1.56153,1.56175,92.43,True
'2018-06-06T07:54:00',1.56139,1.56149,1.56136,1.56136,86.64,1.56173,1.56186,1.56168,1.56168,79.25,False
'2018-06-06T07:55:00',1.56136,1.56138,1.56129,1.56137,80.91,1.56169,1.56172,1.56161,1.56166,99.62,False
'2018-06-06T07:56:00',1.56137,1.56137,1.56124,1.56131,103.56,1.56166,1.56169,1.56153,1.56161,119.66,False
'2018-06-06T07:57:00',1.56131,1.56136,1.56118,1.56136,112.71,1.5616,1.56168,1.56153,1.56167,119.81,True
'2018-06-06T07:58:00',1.56136,1.56136,1.56123,1.56124,83.52,1.56168,1.56169,1.56157,1.56159,79.9,True
'2018-06-06T07:59:00',1.56125,1.56146,1.56125,1.56145,57.19,1.56159,1.56181,1.56155,1.56177,55.06,False
'2018-06-06T08:00:00',1.56146,1.56146,1.56125,1.56136,95.88,1.56178,1.5618,1.5616,1.56172,93.02,True
'2018-06-06T08:01:00',1.56136,1.56192,1.56134,1.56172,112.51,1.56171,1.56227,1.56167,1.5621,143.51,False
'2018-06-06T08:02:00',1.56167,1.56173,1.56136,1.56143,122.79,1.56206,1.5621,1.56174,1.5618,143.11,False
'2018-06-06T08:03:00',1.56144,1.56148,1.56127,1.56146,121.12,1.56181,1.56186,1.56164,1.56181,118.18,True
'2018-06-06T08:04:00',1.56143,1.56151,1.56143,1.56148,79.23,1.56181,1.56187,1.5618,1.56184,75.54,True
'2018-06-06T08:05:00',1.56146,1.56168,1.56146,1.56168,127.07,1.5618,1.56204,1.5618,1.56202,142.28,True
'2018-06-06T08:06:00',1.56167,1.56181,1.56157,1.56173,159.68,1.56204,1.56212,1.56188,1.56208,145.55,True
'2018-06-06T08:07:00',1.56173,1.56196,1.56173,1.56196,160.81,1.56208,1.5623,1.56208,1.56227,156.63,True
'2018-06-06T08:08:00',1.56196,1.56238,1.56193,1.56233,191.98,1.56227,1.56272,1.56227,1.5627,189.15,True
'2018-06-06T08:09:00',1.56234,1.56285,1.56232,1.56272,270.64,1.5627,1.56323,1.56267,1.56312,270.66,False
'2018-06-06T08:10:00',1.56273,1.56273,1.56235,1.56241,201.77,1.56309,1.5631,1.5627,1.56276,192.27,False
'2018-06-06T08:11:00',1.56238,1.5625,1.56233,1.56246,192.25,1.56274,1.56281,1.56266,1.56278,182.8,True
'2018-06-06T08:12:00',1.56245,1.56271,1.56245,1.56268,196.03,1.56278,1.56307,1.56278,1.56304,176.67,True
'2018-06-06T08:13:00',1.56268,1.56286,1.56249,1.56249,165.82,1.56304,1.56321,1.56286,1.56286,152.21,False
'2018-06-06T08:14:00',1.56249,1.5626,1.56238,1.56255,150.54,1.56286,1.56296,1.56274,1.56292,158.42,True
'2018-06-06T08:15:00',1.56254,1.56275,1.56254,1.56266,137.22,1.56292,1.56306,1.56292,1.56297,133.06,False
'2018-06-06T08:16:00',1.56267,1.56272,1.56253,1.56257,149.75,1.56301,1.56304,1.56288,1.56291,150.49,False
'2018-06-06T08:17:00',1.56256,1.56268,1.56248,1.56255,148.96,1.56291,1.56302,1.56282,1.56289,149.9,True
'2018-06-06T08:18:00',1.56256,1.56274,1.56253,1.56274,120.48,1.56289,1.56306,1.56285,1.56305,152.11,True
'2018-06-06T08:19:00',1.56272,1.56324,1.56272,1.56324,272.99,1.56306,1.56362,1.56303,1.56362,274.96,True
'2018-06-06T08:20:00',1.56326,1.56335,1.56309,1.56316,286.17,1.5636,1.5637,1.56344,1.56348,316.34,False
'2018-06-06T08:21:00',1.56317,1.56327,1.56286,1.56317,280.67,1.56348,1.56362,1.56319,1.56352,260.68,True
'2018-06-06T08:22:00',1.56316,1.56341,1.56308,1.56335,238.92,1.56351,1.56373,1.56341,1.56368,218.85,False
'2018-06-06T08:23:00',1.56338,1.56338,1.563,1.56312,221.62,1.56368,1.56368,1.56332,1.56345,223.27,False
'2018-06-06T08:24:00',1.56313,1.56313,1.56278,1.56291,157.25,1.56345,1.56345,1.56311,1.56325,148.38,False
'2018-06-06T08:25:00',1.5629,1.56302,1.56283,1.56285,132.7,1.56324,1.56338,1.56318,1.56321,117.57,True
'2018-06-06T08:26:00',1.56285,1.56306,1.56279,1.56293,188.57,1.56319,1.56339,1.56313,1.56327,183.11,True
'2018-06-06T08:27:00',1.56292,1.56355,1.5629,1.56341,230.12,1.56326,1.5639,1.5632,1.56374,235.53,True
'2018-06-06T08:28:00',1.56337,1.56358,1.56325,1.56357,309.02,1.56373,1.5639,1.56359,1.56389,303.12,True
'2018-06-06T08:29:00',1.56357,1.56386,1.56355,1.56361,291.11,1.56389,1.56419,1.56386,1.56394,288.51,False
'2018-06-06T08:30:00',1.5636,1.56374,1.56348,1.56371,254.04,1.56394,1.56405,1.5638,1.564,245.34,True
'2018-06-06T08:31:00',1.56369,1.56464,1.5634,1.56457,306.32,1.56398,1.56488,1.56374,1.56488,298.89,True
'2018-06-06T08:32:00',1.56467,1.56502,1.56403,1.56407,343.51,1.56506,1.5654,1.56438,1.56438,366.14,False
'2018-06-06T08:33:00',1.56403,1.56489,1.56387,1.56459,331.38,1.56439,1.56525,1.56422,1.56493,315.87,False
'2018-06-06T08:34:00',1.56459,1.56481,1.56423,1.56423,262.6,1.56495,1.56515,1.56459,1.5646,255.4,False
'2018-06-06T08:35:00',1.56423,1.56436,1.56411,1.5642,219.54,1.56457,1.56469,1.56447,1.56456,242.69,False
'2018-06-06T08:36:00',1.56419,1.56424,1.56381,1.56381,260.2,1.56452,1.56455,1.56414,1.56418,224.6,True
'2018-06-06T08:37:00',1.56383,1.56428,1.56383,1.56397,182.31,1.56419,1.5646,1.56417,1.56434,204.98,False
'2018-06-06T08:38:00',1.564,1.56401,1.56381,1.5639,179.43,1.56434,1.56436,1.56416,1.56425,189.55,False
'2018-06-06T08:39:00',1.56391,1.56393,1.56351,1.56391,275.68,1.56427,1.56427,1.56386,1.56425,256.83,True
'2018-06-06T08:40:00',1.56392,1.56404,1.56375,1.56383,239.22,1.56423,1.56439,1.56411,1.56413,227.83,False
'2018-06-06T08:41:00',1.56383,1.56386,1.56359,1.56369,199.76,1.56415,1.5642,1.5639,1.56396,190.4,False
'2018-06-06T08:42:00',1.56368,1.56368,1.5635,1.56355,196.46,1.56396,1.56396,1.56382,1.56387,175.24,True
'2018-06-06T08:43:00',1.56356,1.56375,1.56347,1.56371,183.67,1.56387,1.5641,1.56382,1.56401,187.48,False
'2018-06-06T08:44:00',1.56371,1.56371,1.56334,1.56343,183.03,1.56402,1.56402,1.56367,1.56377,175.07,False
'2018-06-06T08:45:00',1.56343,1.56366,1.56342,1.56355,221.44,1.56375,1.564,1.56375,1.5639,212.4,True
'2018-06-06T08:46:00',1.56355,1.56366,1.56338,1.56343,183.18,1.5639,1.56401,1.56372,1.56379,199.79,False
'2018-06-06T08:47:00',1.56343,1.56355,1.56339,1.56348,173.32,1.56378,1.56389,1.56371,1.56377,167.27,False
'2018-06-06T08:48:00',1.56348,1.56355,1.56321,1.56327,228.69,1.56374,1.56381,1.56349,1.56361,216.61,False
'2018-06-06T08:49:00',1.56329,1.5634,1.56312,1.56316,248.32,1.56365,1.56374,1.56345,1.56348,258.76,False
'2018-06-06T08:50:00',1.56315,1.56321,1.56295,1.56295,218.96,1.56349,1.56356,1.56327,1.56327,226.56,False
'2018-06-06T08:51:00',1.56295,1.56304,1.56198,1.56236,278.07,1.56329,1.56337,1.56232,1.56272,292.62,False
'2018-06-06T08:52:00',1.56232,1.56267,1.56231,1.56264,253.26,1.56266,1.56302,1.56266,1.56296,262.69,True
'2018-06-06T08:53:00',1.56264,1.56273,1.56211,1.56221,295.65,1.56299,1.56305,1.56245,1.56256,275.22,False
'2018-06-06T08:54:00',1.56224,1.56244,1.56183,1.56183,318.71,1.5626,1.56276,1.56217,1.56217,341.08,False
'2018-06-06T08:55:00',1.56185,1.56224,1.56179,1.56224,293.48,1.5622,1.56257,1.56213,1.56257,288.04,True
'2018-06-06T08:56:00',1.56225,1.56243,1.56222,1.56236,216.41,1.56256,1.56274,1.56252,1.56269,219.58,True
'2018-06-06T08:57:00',1.56236,1.56262,1.56233,1.56239,244.5,1.56269,1.56296,1.56265,1.56273,223.97,False
'2018-06-06T08:58:00',1.56241,1.56244,1.56195,1.56211,303.62,1.56272,1.56275,1.56229,1.56245,303.82,False
'2018-06-06T08:59:00',1.56213,1.56231,1.56194,1.56198,218.21,1.56245,1.56264,1.56222,1.56224,175.04,False
'2018-06-06T09:00:00',1.56196,1.56206,1.56113,1.56152,362.1,1.56225,1.56234,1.56144,1.56187,358.72,False
'2018-06-06T09:01:00',1.56153,1.56199,1.56147,1.56197,232.97,1.56184,1.56235,1.56182,1.56229,265.86,True
'2018-06-06T09:02:00',1.56198,1.56248,1.56186,1.56195,316.14,1.56231,1.56283,1.56218,1.56229,337.88,False
'2018-06-06T09:03:00',1.56195,1.56231,1.56183,1.56231,301.63,1.56229,1.56266,1.56213,1.56266,271.32,True
'2018-06-06T09:04:00',1.5623,1.5655,1.56229,1.565,412.77,1.56266,1.5658,1.56264,1.5654,400.12,True
'2018-06-06T09:05:00',1.56494,1.56551,1.56228,1.56332,626.9,1.56536,1.56588,1.563,1.56374,611.89,False
'2018-06-06T09:06:00',1.56339,1.56374,1.56308,1.5635,434.13,1.56377,1.5641,1.56351,1.56383,396.11,False
'2018-06-06T09:07:00',1.56349,1.56349,1.56288,1.56343,331.57,1.56387,1.56387,1.56322,1.56378,320.53,True
'2018-06-06T09:08:00',1.56344,1.56407,1.56332,1.56395,338.81,1.5638,1.56441,1.56366,1.56429,369.03,True
'2018-06-06T09:09:00',1.56396,1.56425,1.56365,1.56375,396.54,1.56429,1.56457,1.564,1.56409,308.91,True
'2018-06-06T09:10:00',1.56377,1.56458,1.56377,1.56448,312.36,1.56414,1.5649,1.56413,1.56483,270.5,True
'2018-06-06T09:11:00',1.56452,1.56471,1.56441,1.56469,278.24,1.56483,1.56506,1.56474,1.56502,279.14,True
'2018-06-06T09:12:00',1.56471,1.56491,1.56446,1.56446,288.45,1.56501,1.56525,1.56482,1.56482,264.18,False
'2018-06-06T09:13:00',1.56446,1.56483,1.56421,1.56469,316.72,1.56482,1.56514,1.56452,1.56502,289.96,True
'2018-06-06T09:14:00',1.5647,1.56525,1.56457,1.56523,279.7,1.56504,1.56562,1.56492,1.56562,283.21,True
'2018-06-06T09:15:00',1.56523,1.56563,1.56518,1.56538,320.17,1.56562,1.566,1.56553,1.56571,276.9,False
'2018-06-06T09:16:00',1.56537,1.56558,1.56533,1.56534,256.17,1.56571,1.56592,1.56568,1.5657,206.2,False
'2018-06-06T09:17:00',1.56534,1.56539,1.56498,1.56524,299.12,1.5657,1.56573,1.56531,1.56556,304.81,True
'2018-06-06T09:18:00',1.56522,1.56561,1.56513,1.56518,229.34,1.56556,1.56593,1.56542,1.56553,219.79,False
'2018-06-06T09:19:00',1.56518,1.5654,1.5649,1.56493,278.63,1.56553,1.56575,1.56524,1.56526,287.11,False
'2018-06-06T09:20:00',1.56494,1.56518,1.56487,1.56508,253.21,1.56528,1.56549,1.56521,1.5654,246.95,True
'2018-06-06T09:21:00',1.56508,1.56543,1.56505,1.56536,233.74,1.5654,1.56575,1.56537,1.56571,247.86,True
'2018-06-06T09:22:00',1.56537,1.56644,1.56536,1.56639,401.11,1.56572,1.5668,1.56569,1.56675,386.13,True
'2018-06-06T09:23:00',1.56633,1.56659,1.56625,1.5663,332.54,1.56674,1.56695,1.56659,1.56662,350.23,True
'2018-06-06T09:24:00',1.56631,1.56695,1.56627,1.56683,381.4,1.56663,1.56726,1.56662,1.56715,338.75,True
'2018-06-06T09:25:00',1.56682,1.56695,1.56653,1.56653,310.06,1.56715,1.56727,1.56687,1.56688,297.14,False
'2018-06-06T09:26:00',1.56654,1.56675,1.56647,1.56655,246.04,1.56687,1.56709,1.56681,1.56686,225.59,False
'2018-06-06T09:27:00',1.56657,1.56657,1.56618,1.56656,260.16,1.56687,1.5669,1.5665,1.5669,233.43,True
'2018-06-06T09:28:00',1.56659,1.56689,1.56637,1.5667,335.68,1.56692,1.56724,1.56673,1.567,287.76,True
'2018-06-06T09:29:00',1.56666,1.56698,1.56654,1.56677,253.61,1.56696,1.5673,1.56687,1.56709,243.73,True
'2018-06-06T09:30:00',1.56677,1.56725,1.56677,1.56718,267.16,1.5671,1.56759,1.56709,1.5675,246.05,False
'2018-06-06T09:31:00',1.56718,1.56721,1.56644,1.56644,232.94,1.5675,1.56753,1.56678,1.56678,204.6,False
'2018-06-06T09:32:00',1.56645,1.56686,1.56645,1.56677,244.07,1.5668,1.5672,1.5668,1.5671,231.63,False
'2018-06-06T09:33:00',1.56678,1.56682,1.56634,1.56637,231.46,1.56713,1.56713,1.56667,1.56669,222.11,False
'2018-06-06T09:34:00',1.56634,1.56656,1.56629,1.56652,253.05,1.5667,1.56689,1.56662,1.56682,237.79,True
'2018-06-06T09:35:00',1.56652,1.56656,1.5662,1.5662,205.4,1.56685,1.56691,1.56654,1.56656,221.16,True
'2018-06-06T09:36:00',1.56621,1.56687,1.56611,1.56667,266.27,1.56654,1.56719,1.56645,1.56704,270.47,True
'2018-06-06T09:37:00',1.56671,1.56694,1.56657,1.56694,236.12,1.56706,1.56728,1.56691,1.56727,242.63,False
'2018-06-06T09:38:00',1.56694,1.56694,1.56649,1.5668,230.89,1.56726,1.56726,1.56684,1.56713,255.93,False
'2018-06-06T09:39:00',1.56684,1.56687,1.56656,1.56686,226.28,1.56717,1.56723,1.5669,1.56718,226.13,True
'2018-06-06T09:40:00',1.56689,1.56727,1.56679,1.56712,281.05,1.56721,1.56761,1.5671,1.56748,253.47,False
'2018-06-06T09:41:00',1.56713,1.56723,1.56687,1.56687,234.25,1.56747,1.56756,1.56721,1.56722,229.56,True
'2018-06-06T09:42:00',1.56688,1.56732,1.56685,1.56731,250.6,1.56723,1.56767,1.56719,1.56767,240.12,False
'2018-06-06T09:43:00',1.56731,1.56732,1.5669,1.56692,252.82,1.56767,1.56767,1.56726,1.56726,209.25,False
'2018-06-06T09:44:00',1.56693,1.56713,1.5668,1.56709,222.1,1.56726,1.56744,1.56716,1.56742,207.91,False
'2018-06-06T09:45:00',1.56711,1.56711,1.56617,1.56619,319.52,1.56743,1.56743,1.56646,1.56646,268.32,False
'2018-06-06T09:46:00',1.56615,1.56665,1.56602,1.56638,303.01,1.56647,1.56698,1.56635,1.56673,282.7,False
'2018-06-06T09:47:00',1.56637,1.56655,1.5661,1.56619,216.91,1.56674,1.56688,1.56645,1.56652,240.72,True
'2018-06-06T09:48:00',1.56619,1.56658,1.56615,1.5665,233.78,1.56653,1.56691,1.56651,1.56683,228.89,True
'2018-06-06T09:49:00',1.56651,1.56665,1.56615,1.56633,228.73,1.56681,1.567,1.56645,1.56664,232.88,False
'2018-06-06T09:50:00',1.5663,1.56654,1.56607,1.5664,223.74,1.5666,1.56683,1.56639,1.56674,272.63,False
'2018-06-06T09:51:00',1.5664,1.5664,1.5658,1.56612,286.67,1.56671,1.56671,1.56614,1.56641,279.37,False
'2018-06-06T09:52:00',1.56612,1.56627,1.56601,1.56617,228.52,1.5664,1.56655,1.56635,1.56647,180.23,False
'2018-06-06T09:53:00',1.56616,1.56625,1.56596,1.56596,218.04,1.56646,1.56658,1.5663,1.56631,163.57,False
'2018-06-06T09:54:00',1.56596,1.56606,1.56562,1.5659,302.41,1.56629,1.56638,1.56594,1.56627,390.29,False
'2018-06-06T09:55:00',1.5659,1.56602,1.56581,1.56598,217.61,1.56624,1.56635,1.56613,1.56631,248.82,True
'2018-06-06T09:56:00',1.56598,1.56607,1.56581,1.56585,166.9,1.56633,1.5664,1.56614,1.56618,180.08,False
'2018-06-06T09:57:00',1.56586,1.56596,1.56561,1.56574,193.99,1.56618,1.56629,1.56595,1.56606,216.4,True
'2018-06-06T09:58:00',1.56574,1.56642,1.56574,1.56636,209.4,1.56606,1.56674,1.56606,1.56668,324.78,True
'2018-06-06T09:59:00',1.56634,1.56651,1.56613,1.56637,249.22,1.56667,1.56682,1.56647,1.56672,278.15,True
'2018-06-06T10:00:00',1.56639,1.56679,1.56612,1.56634,310.87,1.56675,1.56713,1.56646,1.56666,362.21,True
'2018-06-06T10:01:00',1.56635,1.56687,1.56628,1.5667,302.19,1.56666,1.5672,1.56663,1.56706,335.26,False
'2018-06-06T10:02:00',1.5667,1.56678,1.56652,1.56664,209.55,1.56708,1.56715,1.56688,1.56699,207.01,False
'2018-06-06T10:03:00',1.56664,1.56675,1.56654,1.56662,219.38,1.56699,1.56707,1.56687,1.56696,188.2,True
'2018-06-06T10:04:00',1.56666,1.567,1.56661,1.56689,184.44,1.567,1.56734,1.56692,1.56722,183.83,True
'2018-06-06T10:05:00',1.56689,1.56725,1.56674,1.56714,255.62,1.56722,1.5676,1.56708,1.56749,315.74,False
'2018-06-06T10:06:00',1.56714,1.56718,1.56693,1.56714,232.68,1.56749,1.56753,1.56729,1.56745,299.39,True
'2018-06-06T10:07:00',1.56714,1.56748,1.56666,1.56666,224.38,1.56745,1.5678,1.56701,1.56701,193.1,False
'2018-06-06T10:08:00',1.56669,1.5669,1.56666,1.56673,180.06,1.56706,1.56723,1.56695,1.56707,167.32,False
'2018-06-06T10:09:00',1.56673,1.56678,1.56656,1.56673,171.98,1.56706,1.56711,1.56686,1.56705,171.33,True
'2018-06-06T10:10:00',1.5667,1.56701,1.56657,1.56695,244.31,1.56705,1.56733,1.56693,1.56727,204.31,True
'2018-06-06T10:11:00',1.56692,1.56712,1.5668,1.56694,191.78,1.56725,1.56748,1.56711,1.56727,164.32,True
'2018-06-06T10:12:00',1.56696,1.56718,1.56688,1.56697,143.31,1.56726,1.5675,1.56719,1.56729,120.1,False
'2018-06-06T10:13:00',1.56694,1.56702,1.56677,1.56677,174.78,1.56726,1.56736,1.56709,1.56711,169.89,True
'2018-06-06T10:14:00',1.56678,1.56718,1.56675,1.56696,208.61,1.56711,1.56751,1.56711,1.5673,194.78,False
'2018-06-06T10:15:00',1.56696,1.56699,1.56643,1.56668,242.55,1.56729,1.56732,1.56677,1.56696,241.62,False
'2018-06-06T10:16:00',1.56671,1.56675,1.5666,1.56672,208.28,1.56701,1.56707,1.56687,1.56703,189.9,True
'2018-06-06T10:17:00',1.56672,1.56714,1.56668,1.56694,269.38,1.56703,1.56747,1.56699,1.56727,242.77,False
'2018-06-06T10:18:00',1.56696,1.56702,1.56679,1.5668,162.96,1.56726,1.56736,1.56713,1.56715,153.65,False
'2018-06-06T10:19:00',1.56682,1.56682,1.56649,1.56678,186.55,1.56714,1.56714,1.56683,1.56707,181.92,True
'2018-06-06T10:20:00',1.56678,1.56692,1.5666,1.56676,228.06,1.56706,1.56725,1.56692,1.56707,200.39,False
'2018-06-06T10:21:00',1.56678,1.5669,1.56661,1.56679,143.45,1.5671,1.56723,1.56695,1.56712,141.59,False
'2018-06-06T10:22:00',1.56678,1.56683,1.56649,1.56649,146.02,1.56712,1.56719,1.56684,1.56684,156.61,False
'2018-06-06T10:23:00',1.56649,1.56677,1.56649,1.56657,193.14,1.56683,1.56713,1.56682,1.56687,162.05,False
'2018-06-06T10:24:00',1.56655,1.5667,1.56645,1.56651,222.42,1.56685,1.56704,1.5668,1.56687,194.88,False
'2018-06-06T10:25:00',1.56646,1.56661,1.56642,1.56657,123.79,1.56681,1.56696,1.56677,1.56687,112.34,True
'2018-06-06T10:26:00',1.56657,1.56664,1.56637,1.56642,106.81,1.56687,1.56695,1.56668,1.56675,88.29,False
'2018-06-06T10:27:00',1.56647,1.56648,1.5662,1.56625,175.57,1.56677,1.56683,1.56658,1.56661,184.12,False
'2018-06-06T10:28:00',1.56625,1.56642,1.56616,1.56623,149.96,1.56661,1.56676,1.5665,1.56658,140.79,False
'2018-06-06T10:29:00',1.56625,1.56629,1.5661,1.56626,154.79,1.5666,1.56663,1.56646,1.56663,113.29,True
'2018-06-06T10:30:00',1.56631,1.5666,1.56627,1.5663,239.47,1.56665,1.56694,1.56659,1.56661,230.83,True
'2018-06-06T10:31:00',1.56632,1.56664,1.56629,1.56638,211.26,1.56665,1.56699,1.56661,1.56672,207.25,False
'2018-06-06T10:32:00',1.56638,1.56646,1.56612,1.56616,208.55,1.56672,1.56679,1.56646,1.56648,175.18,False
'2018-06-06T10:33:00',1.56617,1.5662,1.56596,1.56614,195.38,1.56651,1.56653,1.56627,1.56651,161.86,False
'2018-06-06T10:34:00',1.56614,1.56615,1.56591,1.56612,259.62,1.5665,1.5665,1.56627,1.56641,224.42,False
'2018-06-06T10:35:00',1.56612,1.56612,1.56569,1.56573,168.41,1.5664,1.56644,1.56605,1.56608,136.8,False
'2018-06-06T10:36:00',1.56574,1.56583,1.56561,1.56577,178.87,1.56611,1.56616,1.56595,1.56611,161.31,True
'2018-06-06T10:37:00',1.56578,1.56584,1.56567,1.56574,140.94,1.56614,1.56616,1.56599,1.56605,154.46,True
'2018-06-06T10:38:00',1.56573,1.56586,1.56567,1.56585,135.47,1.56605,1.56619,1.566,1.56614,121.59,False
'2018-06-06T10:39:00',1.56583,1.56583,1.56559,1.5656,169.11,1.56614,1.56614,1.56589,1.5659,167.41,False
'2018-06-06T10:40:00',1.56559,1.56578,1.56559,1.56576,122.56,1.56591,1.56607,1.56589,1.56605,106.75,True
'2018-06-06T10:41:00',1.56576,1.56585,1.56564,1.56574,189.34,1.56601,1.56615,1.56595,1.56605,197.1,False
'2018-06-06T10:42:00',1.56574,1.56574,1.5655,1.56558,109.27,1.56601,1.56603,1.56578,1.56591,106.73,False
'2018-06-06T10:43:00',1.56559,1.56566,1.5653,1.56551,164.84,1.56591,1.56594,1.56562,1.56584,145.31,False
'2018-06-06T10:44:00',1.56552,1.56552,1.56494,1.56498,253.24,1.56583,1.56583,1.5653,1.5653,215.06,False
'2018-06-06T10:45:00',1.56498,1.56503,1.56455,1.56462,315.84,1.56531,1.56538,1.56489,1.56493,309.81,False
'2018-06-06T10:46:00',1.56461,1.5648,1.56452,1.56468,190.92,1.56494,1.56514,1.56485,1.565,218.45,True
'2018-06-06T10:47:00',1.56469,1.56498,1.5646,1.56498,239.95,1.565,1.56533,1.56493,1.5653,233.31,True
'2018-06-06T10:48:00',1.56497,1.56501,1.56464,1.56491,266.59,1.56528,1.56535,1.56498,1.56526,287.98,True
'2018-06-06T10:49:00',1.56491,1.56523,1.56489,1.56518,194.78,1.56523,1.56557,1.56522,1.56549,179.86,False
'2018-06-06T10:50:00',1.56514,1.56523,1.56494,1.56521,171.88,1.56548,1.56555,1.5653,1.56553,186.62,True
'2018-06-06T10:51:00',1.56523,1.56544,1.56519,1.56544,210.84,1.56555,1.56576,1.56551,1.56576,210.23,True
'2018-06-06T10:52:00',1.56546,1.56546,1.56522,1.56546,137.44,1.56576,1.56578,1.56558,1.56578,153.61,True
'2018-06-06T10:53:00',1.56544,1.56561,1.56537,1.56552,168.67,1.56579,1.56593,1.56571,1.56588,179.25,False
'2018-06-06T10:54:00',1.56552,1.56558,1.56541,1.56555,124.77,1.56587,1.56591,1.56574,1.56587,132.77,True
'2018-06-06T10:55:00',1.56556,1.56577,1.56548,1.56557,191.98,1.56588,1.56612,1.56584,1.56592,201.76,True
'2018-06-06T10:56:00',1.56557,1.56611,1.56557,1.56595,170.09,1.56592,1.56646,1.56592,1.56632,176.32,False
'2018-06-06T10:57:00',1.56597,1.56599,1.56565,1.56565,193.88,1.56632,1.56632,1.56601,1.56601,198.06,False
'2018-06-06T10:58:00',1.56567,1.56573,1.56544,1.56548,154.19,1.56601,1.56606,1.56576,1.56577,173.96,False
'2018-06-06T10:59:00',1.56546,1.56552,1.56523,1.56537,185.6,1.56578,1.56584,1.56556,1.56571,205.38,True
'2018-06-06T11:00:00',1.56538,1.5656,1.56522,1.56534,189.27,1.56571,1.5659,1.56555,1.56565,199.61,False
'2018-06-06T11:01:00',1.56531,1.5655,1.56531,1.5654,173.12,1.56565,1.56585,1.56562,1.56571,181.5,True
'2018-06-06T11:02:00',1.56538,1.56552,1.56526,1.56551,160.53,1.56571,1.56586,1.56558,1.56585,187.02,True
'2018-06-06T11:03:00',1.56549,1.5657,1.5654,1.56568,194.44,1.56584,1.56605,1.56573,1.56605,212.3,True
'2018-06-06T11:04:00',1.56568,1.56603,1.56567,1.56603,140.05,1.56603,1.56639,1.56602,1.56637,163.69,True
'2018-06-06T11:05:00',1.56601,1.56616,1.56581,1.56587,163.05,1.56637,1.56652,1.56615,1.56622,143.3,False
'2018-06-06T11:06:00',1.56587,1.56597,1.56574,1.56588,167.25,1.56622,1.56629,1.56604,1.56623,171.8,True
'2018-06-06T11:07:00',1.56589,1.56602,1.56579,1.566,105.8,1.56622,1.56634,1.56608,1.56631,107.44,True
'2018-06-06T11:08:00',1.56598,1.56683,1.56597,1.5668,256.01,1.56631,1.56717,1.56629,1.56715,250.11,False
'2018-06-06T11:09:00',1.56679,1.56679,1.56624,1.56644,289.27,1.56715,1.56715,1.56657,1.56678,269.79,False
'2018-06-06T11:10:00',1.56643,1.5666,1.56631,1.56655,175.46,1.56678,1.56696,1.56664,1.56688,161.52,True
'2018-06-06T11:11:00',1.56655,1.56683,1.5665,1.56674,163.17,1.56689,1.56709,1.56684,1.56705,163.26,True
'2018-06-06T11:12:00',1.56673,1.56708,1.56673,1.56679,171.95,1.56705,1.5674,1.56705,1.56713,161.17,False
'2018-06-06T11:13:00',1.56679,1.56704,1.56673,1.56675,165.57,1.56711,1.56736,1.56703,1.56703,173.02,False
'2018-06-06T11:14:00',1.56672,1.56687,1.56666,1.56667,168.14,1.56703,1.56719,1.56698,1.56699,166.74,False
'2018-06-06T11:15:00',1.56664,1.56681,1.56652,1.56668,178.59,1.56699,1.56713,1.56684,1.567,170.69,False
'2018-06-06T11:16:00',1.5667,1.56671,1.56645,1.56646,164.7,1.567,1.56701,1.56676,1.56679,134.11,False
'2018-06-06T11:17:00',1.56647,1.56658,1.56642,1.56656,125.35,1.56679,1.5669,1.56673,1.5669,108.55,True
'2018-06-06T11:18:00',1.56657,1.56674,1.5664,1.5664,190.54,1.56689,1.56708,1.56671,1.56674,175.36,False
'2018-06-06T11:19:00',1.56639,1.56639,1.56609,1.5662,126.47,1.56674,1.56674,1.56644,1.56654,131.56,True
'2018-06-06T11:20:00',1.56624,1.56647,1.56601,1.56644,190.86,1.56653,1.56682,1.56635,1.56679,181.94,True
'2018-06-06T11:21:00',1.56643,1.56665,1.5664,1.56655,173.2,1.5668,1.56699,1.56673,1.56689,171.5,True
'2018-06-06T11:22:00',1.56655,1.56695,1.56651,1.56688,183.81,1.5669,1.56731,1.56684,1.56725,170.63,True
'2018-06-06T11:23:00',1.56689,1.56741,1.56684,1.56732,193.19,1.56723,1.56775,1.5672,1.56768,186.54,True
'2018-06-06T11:24:00',1.56732,1.56741,1.56714,1.56717,180.73,1.56768,1.56776,1.56747,1.56747,164.03,True
'2018-06-06T11:25:00',1.56716,1.56751,1.56715,1.56749,177.59,1.56749,1.56786,1.56749,1.56783,154.78,True
'2018-06-06T11:26:00',1.56748,1.56806,1.56743,1.56794,216.7,1.56784,1.56839,1.56777,1.56827,231.61,True
'2018-06-06T11:27:00',1.56793,1.56811,1.56762,1.56785,264.05,1.56827,1.56843,1.56797,1.56822,244.73,True
'2018-06-06T11:28:00',1.56785,1.56814,1.56774,1.56784,191.57,1.5682,1.56848,1.56808,1.5682,180.39,False
'2018-06-06T11:29:00',1.56784,1.56786,1.56769,1.56771,122.83,1.56818,1.5682,1.56802,1.56807,128.51,True
'2018-06-06T11:30:00',1.56777,1.56812,1.56775,1.56807,254.43,1.56813,1.56843,1.56808,1.56837,230.44,True
'2018-06-06T11:31:00',1.56809,1.56826,1.56794,1.56815,197.32,1.56837,1.56859,1.56827,1.56847,191.69,True
'2018-06-06T11:32:00',1.56814,1.56857,1.56814,1.5685,187.57,1.56846,1.56892,1.56846,1.56883,165.96,False
'2018-06-06T11:33:00',1.56847,1.56856,1.56818,1.56819,261.6,1.56878,1.5689,1.56848,1.56854,270.82,True
'2018-06-06T11:34:00',1.56818,1.56867,1.56809,1.56845,239.27,1.56854,1.56904,1.56843,1.56878,238.29,True
'2018-06-06T11:35:00',1.56845,1.56877,1.56833,1.56849,184.82,1.56879,1.56912,1.56867,1.56884,191.64,False
'2018-06-06T11:36:00',1.56847,1.56851,1.56819,1.56824,192.74,1.56881,1.56882,1.56855,1.56855,220.53,True
'2018-06-06T11:37:00',1.56824,1.56857,1.56821,1.5683,195.37,1.56855,1.56892,1.56855,1.56862,170.08,True
'2018-06-06T11:38:00',1.56828,1.56869,1.56828,1.56853,209.98,1.56863,1.56903,1.56862,1.56885,206.27,False
'2018-06-06T11:39:00',1.56851,1.56852,1.56831,1.56846,157.55,1.56887,1.56887,1.56867,1.56878,187.22,True
'2018-06-06T11:40:00',1.56846,1.56862,1.56818,1.56828,193.4,1.56878,1.56894,1.5685,1.56863,198.9,False
'2018-06-06T11:41:00',1.56828,1.56848,1.56807,1.56807,195.38,1.56863,1.5688,1.56841,1.56842,189.3,False
'2018-06-06T11:42:00',1.56807,1.56807,1.5677,1.56778,206.73,1.56842,1.56842,1.56804,1.56807,260.27,False
'2018-06-06T11:43:00',1.56777,1.568,1.56759,1.56787,195.46,1.56807,1.56832,1.56791,1.5682,216.29,True
'2018-06-06T11:44:00',1.56787,1.56805,1.56771,1.56796,158.65,1.5682,1.56838,1.56801,1.56827,166.39,True
'2018-06-06T11:45:00',1.56796,1.56823,1.56784,1.56815,222.71,1.56827,1.56855,1.56816,1.56842,217.3,True
'2018-06-06T11:46:00',1.56811,1.56835,1.568,1.56802,196.89,1.56844,1.56866,1.56834,1.56835,198.24,False
'2018-06-06T11:47:00',1.568,1.56817,1.56774,1.56807,214.86,1.56836,1.5685,1.56808,1.56842,222.53,True
'2018-06-06T11:48:00',1.56808,1.56825,1.56798,1.5682,154.73,1.5684,1.56858,1.5683,1.56852,149.62,True
'2018-06-06T11:49:00',1.56821,1.56831,1.56808,1.56813,163.44,1.56851,1.56859,1.5684,1.56845,195.53,False
'2018-06-06T11:50:00',1.56814,1.56826,1.56811,1.5682,104.69,1.56847,1.56858,1.56843,1.56851,106.88,False
'2018-06-06T11:51:00',1.5682,1.56825,1.56793,1.56811,158.45,1.56851,1.56857,1.56826,1.5684,164.17,True
'2018-06-06T11:52:00',1.56812,1.5684,1.56804,1.56817,171.35,1.56843,1.56874,1.56836,1.56848,188.89,False
'2018-06-06T11:53:00',1.56817,1.56819,1.56799,1.56817,125.84,1.56848,1.56851,1.56831,1.56851,129.76,True
'2018-06-06T11:54:00',1.56819,1.56822,1.56798,1.56819,152.33,1.56852,1.56852,1.56829,1.56852,185.74,True
'2018-06-06T11:55:00',1.56819,1.56864,1.56799,1.5685,178.99,1.56852,1.56898,1.56833,1.56885,173.72,True
'2018-06-06T11:56:00',1.5685,1.56889,1.56836,1.56844,228.41,1.56885,1.56924,1.56868,1.56878,199.48,False
'2018-06-06T11:57:00',1.56844,1.56861,1.56834,1.56853,194.55,1.56878,1.56896,1.56869,1.56883,191.02,True
'2018-06-06T11:58:00',1.56853,1.5689,1.56853,1.56882,187.32,1.56883,1.56921,1.56883,1.56918,185.58,True
'2018-06-06T11:59:00',1.56884,1.56928,1.56869,1.56924,231.55,1.56919,1.56963,1.56903,1.5696,202.55,True
'2018-06-06T12:00:00',1.56923,1.56963,1.56913,1.56936,304.93,1.56953,1.56997,1.56946,1.56969,265.05,False
'2018-06-06T12:01:00',1.56935,1.56952,1.56928,1.5694,215.42,1.56967,1.56986,1.56959,1.56974,176.84,False
'2018-06-06T12:02:00',1.5694,1.5694,1.56923,1.56929,128.17,1.56973,1.56973,1.56954,1.56963,150.29,False
'2018-06-06T12:03:00',1.56932,1.56934,1.56917,1.56923,138.28,1.56963,1.56966,1.56947,1.56957,129.3,True
'2018-06-06T12:04:00',1.56923,1.56935,1.5692,1.56928,112.85,1.56957,1.56967,1.5695,1.56955,90.66,False
'2018-06-06T12:05:00',1.56928,1.56931,1.56914,1.5692,163.8,1.56955,1.56962,1.56943,1.56949,153.67,True
'2018-06-06T12:06:00',1.56918,1.56949,1.5691,1.56939,155.27,1.56949,1.5698,1.56942,1.56974,134.15,False
'2018-06-06T12:07:00',1.5694,1.56946,1.56909,1.56911,212.14,1.56973,1.56981,1.56937,1.56946,202.22,False
'2018-06-06T12:08:00',1.56912,1.56924,1.5691,1.56921,126.84,1.56947,1.56956,1.56939,1.5695,142.8,False
'2018-06-06T12:09:00',1.56921,1.56921,1.56896,1.56896,121.54,1.5695,1.56951,1.56928,1.5693,130.08,False
'2018-06-06T12:10:00',1.56893,1.56894,1.56865,1.56869,103.77,1.56927,1.56927,1.56899,1.56903,122.92,False
'2018-06-06T12:11:00',1.56868,1.56871,1.56858,1.56866,140.72,1.56903,1.56905,1.56889,1.569,152.27,True
'2018-06-06T12:12:00',1.56867,1.56875,1.56863,1.56871,87.62,1.56899,1.56907,1.56895,1.56901,110.42,True
'2018-06-06T12:13:00',1.56871,1.56881,1.56866,1.5687,70.92,1.56901,1.56913,1.56898,1.569,83.2,True
'2018-06-06T12:14:00',1.5687,1.56886,1.5686,1.56886,95.97,1.569,1.56919,1.5689,1.56919,107.34,True
'2018-06-06T12:15:00',1.56885,1.56893,1.56872,1.56874,141.73,1.56917,1.56925,1.56905,1.56905,154.15,True
'2018-06-06T12:16:00',1.56872,1.56895,1.56872,1.56884,109.41,1.56906,1.56928,1.56905,1.56919,119.08,True
'2018-06-06T12:17:00',1.56884,1.56916,1.56883,1.56915,72.83,1.56918,1.56946,1.56918,1.56944,108.46,True
'2018-06-06T12:18:00',1.56915,1.56919,1.56907,1.56917,135.72,1.56944,1.56952,1.56937,1.56944,120.79,True
'2018-06-06T12:19:00',1.56911,1.56945,1.56911,1.56933,187.81,1.56945,1.56978,1.56945,1.56966,177.91,True
'2018-06-06T12:20:00',1.56932,1.56968,1.56932,1.5694,174.65,1.56966,1.57001,1.56965,1.56971,173.69,False
'2018-06-06T12:21:00',1.5694,1.56943,1.56892,1.56903,228.59,1.56971,1.56971,1.56927,1.56937,217.29,False
'2018-06-06T12:22:00',1.56904,1.56904,1.56845,1.56851,217.69,1.56935,1.56936,1.56878,1.56886,197.65,False
'2018-06-06T12:23:00',1.56849,1.56887,1.56845,1.56876,149.63,1.56882,1.5692,1.5688,1.5691,150.2,True
'2018-06-06T12:24:00',1.56875,1.5689,1.56867,1.56884,144.39,1.5691,1.56922,1.56901,1.56916,125.46,True
'2018-06-06T12:25:00',1.56884,1.56894,1.56875,1.56875,87.66,1.56915,1.56925,1.56906,1.56907,107.82,False
'2018-06-06T12:26:00',1.56872,1.56886,1.56862,1.56877,145.61,1.56904,1.56915,1.56895,1.56907,144.23,True
'2018-06-06T12:27:00',1.56877,1.56887,1.56872,1.56875,97.36,1.56906,1.56915,1.56901,1.56906,153.09,False
'2018-06-06T12:28:00',1.56875,1.56876,1.56852,1.56866,96.41,1.56906,1.56908,1.56884,1.56898,120.09,True
'2018-06-06T12:29:00',1.56866,1.56879,1.56845,1.56846,163.39,1.56897,1.56912,1.56875,1.5688,154.73,False
'2018-06-06T12:30:00',1.56845,1.56876,1.56845,1.56863,166.96,1.56879,1.5691,1.56879,1.56892,192.69,False
'2018-06-06T12:31:00',1.5686,1.5686,1.56843,1.56859,90.5,1.5689,1.5689,1.56877,1.56888,92.64,True
'2018-06-06T12:32:00',1.56858,1.5686,1.56844,1.56848,79.1,1.5689,1.56894,1.56877,1.5688,82.46,False
'2018-06-06T12:33:00',1.56846,1.56857,1.56835,1.56844,131.52,1.56879,1.5689,1.56867,1.56874,112.74,True
'2018-06-06T12:34:00',1.56845,1.56877,1.56838,1.56874,118.84,1.56875,1.56911,1.56871,1.56908,130.24,True
'2018-06-06T12:35:00',1.56873,1.56885,1.56869,1.56877,122.45,1.56909,1.56918,1.569,1.56903,113.33,False
'2018-06-06T12:36:00',1.56877,1.56877,1.56856,1.56856,78.79,1.56906,1.56906,1.56886,1.56888,66.11,True
'2018-06-06T12:37:00',1.56856,1.56876,1.56854,1.56861,101.31,1.56888,1.56909,1.56884,1.56893,81.41,True
'2018-06-06T12:38:00',1.56859,1.56876,1.5685,1.56851,127.4,1.56893,1.5691,1.56884,1.56884,122.65,False
'2018-06-06T12:39:00',1.5685,1.56867,1.56848,1.56867,81.14,1.56885,1.56902,1.56882,1.569,63.54,True
'2018-06-06T12:40:00',1.56867,1.56922,1.56848,1.56919,197.38,1.56899,1.56959,1.5688,1.56955,157.53,False
'2018-06-06T12:41:00',1.5692,1.5692,1.56883,1.56894,192.62,1.56956,1.56956,1.56917,1.56928,186.54,True
'2018-06-06T12:42:00',1.56892,1.56921,1.56885,1.56921,159.29,1.56926,1.56956,1.5692,1.56955,132.7,False
'2018-06-06T12:43:00',1.5692,1.5692,1.56885,1.56885,170.06,1.56954,1.56955,1.56917,1.56917,156.22,False
'2018-06-06T12:44:00',1.56885,1.56906,1.56874,1.56874,103.5,1.56917,1.56935,1.56908,1.56908,128.01,False
'2018-06-06T12:45:00',1.56874,1.56893,1.56862,1.56864,126.83,1.56907,1.56925,1.56897,1.569,137.89,False
'2018-06-06T12:46:00',1.56868,1.56893,1.56868,1.5689,94.48,1.56899,1.56924,1.56899,1.5692,109.73,True
'2018-06-06T12:47:00',1.5689,1.5691,1.56883,1.56886,107.73,1.56921,1.5694,1.56915,1.5692,114.78,False
'2018-06-06T12:48:00',1.56886,1.56886,1.56858,1.56858,142.31,1.56918,1.56918,1.56892,1.56894,113.0,False
'2018-06-06T12:49:00',1.56859,1.5687,1.56853,1.56853,117.21,1.56893,1.569,1.56879,1.56879,142.89,True
'2018-06-06T12:50:00',1.56853,1.56876,1.56849,1.56865,123.86,1.5688,1.56903,1.56876,1.56895,151.1,False
'2018-06-06T12:51:00',1.56865,1.56865,1.56803,1.56808,172.19,1.56895,1.56895,1.56839,1.56842,176.45,False
'2018-06-06T12:52:00',1.56811,1.56819,1.56805,1.56805,104.98,1.56842,1.56853,1.56839,1.56839,107.15,True
'2018-06-06T12:53:00',1.56805,1.56836,1.56804,1.56832,208.19,1.56839,1.56869,1.56838,1.56862,201.88,True
'2018-06-06T12:54:00',1.56833,1.5685,1.56825,1.5685,77.68,1.56862,1.56883,1.56854,1.5688,91.48,True
'2018-06-06T12:55:00',1.56855,1.56868,1.56842,1.56842,115.75,1.56885,1.56902,1.56872,1.56873,126.82,False
'2018-06-06T12:56:00',1.5684,1.56862,1.56832,1.56845,148.25,1.56872,1.56892,1.56864,1.56874,156.02,True
'2018-06-06T12:57:00',1.56842,1.56868,1.56839,1.56866,101.1,1.56874,1.56903,1.56871,1.56903,103.52,True
'2018-06-06T12:58:00',1.56865,1.56891,1.56854,1.56888,119.26,1.56902,1.56926,1.5689,1.56926,116.9,False
'2018-06-06T12:59:00',1.56889,1.56889,1.56865,1.56878,120.09,1.56924,1.56924,1.569,1.56911,121.91,False
'2018-06-06T13:00:00',1.56878,1.56884,1.56843,1.56844,167.12,1.56912,1.56916,1.5688,1.5688,164.52,False
'2018-06-06T13:01:00',1.56848,1.56859,1.56831,1.56839,153.28,1.56879,1.56893,1.56865,1.56876,153.85,False
'2018-06-06T13:02:00',1.56839,1.56858,1.56833,1.56849,109.95,1.56876,1.56883,1.5686,1.56873,106.96,True
'2018-06-06T13:03:00',1.56849,1.5688,1.56848,1.56874,136.87,1.56871,1.56913,1.56871,1.56904,131.26,False
'2018-06-06T13:04:00',1.56875,1.56875,1.56852,1.56852,90.52,1.56904,1.56906,1.56878,1.56878,105.47,False
'2018-06-06T13:05:00',1.56852,1.5686,1.56842,1.56843,116.46,1.56878,1.56888,1.56869,1.56869,128.55,False
'2018-06-06T13:06:00',1.56842,1.56857,1.56828,1.56849,158.25,1.56869,1.56884,1.56857,1.56884,136.39,True
'2018-06-06T13:07:00',1.56849,1.56862,1.56839,1.56858,136.6,1.56877,1.56895,1.56871,1.56893,109.92,True
'2018-06-06T13:08:00',1.56854,1.56863,1.56837,1.56853,127.6,1.5689,1.56898,1.56873,1.56885,124.74,True
'2018-06-06T13:09:00',1.56853,1.56869,1.5685,1.56863,65.36,1.56885,1.56899,1.56882,1.56895,83.65,True
'2018-06-06T13:10:00',1.56863,1.56905,1.56861,1.56898,136.21,1.56895,1.56939,1.56891,1.56932,120.74,True
'2018-06-06T13:11:00',1.56897,1.56922,1.56896,1.56897,155.6,1.56934,1.56958,1.56931,1.56931,150.84,False
'2018-06-06T13:12:00',1.56896,1.56908,1.56873,1.56889,133.45,1.56932,1.56943,1.56907,1.56925,138.37,True
'2018-06-06T13:13:00',1.5689,1.56943,1.56889,1.5694,125.56,1.56924,1.56971,1.56924,1.56964,150.28,False
'2018-06-06T13:14:00',1.5694,1.5694,1.56924,1.56937,94.74,1.56963,1.56963,1.5695,1.56955,127.6,True
'2018-06-06T13:15:00',1.56938,1.56995,1.56938,1.5698,190.55,1.56955,1.57035,1.56955,1.57002,420.41,True
'2018-06-06T13:16:00',1.56978,1.57002,1.56974,1.56976,107.48,1.57002,1.57028,1.56998,1.57007,258.01,False
'2018-06-06T13:17:00',1.56973,1.56992,1.56968,1.5697,101.24,1.57004,1.57018,1.56995,1.56996,218.1,False
'2018-06-06T13:18:00',1.5697,1.56978,1.56944,1.56972,138.1,1.56994,1.57004,1.56977,1.56999,177.81,False
'2018-06-06T13:19:00',1.5697,1.56977,1.56953,1.56959,107.37,1.56998,1.57002,1.5698,1.56986,153.39,False
'2018-06-06T13:20:00',1.56959,1.56972,1.56946,1.56947,79.11,1.56985,1.57,1.56974,1.56975,103.96,False
'2018-06-06T13:21:00',1.56947,1.5695,1.56934,1.56944,65.74,1.56974,1.56978,1.56965,1.56971,87.91,True
'2018-06-06T13:22:00',1.56944,1.56957,1.56933,1.5694,41.37,1.5697,1.56983,1.56965,1.56965,56.43,True
'2018-06-06T13:23:00',1.5694,1.56973,1.56935,1.56963,116.55,1.56964,1.57004,1.56963,1.56997,160.65,False
'2018-06-06T13:24:00',1.56964,1.56974,1.5695,1.56969,86.49,1.56996,1.57001,1.56977,1.56992,107.09,True
'2018-06-06T13:25:00',1.56969,1.56977,1.56947,1.56955,94.65,1.56993,1.57001,1.56978,1.5698,143.7,False
'2018-06-06T13:26:00',1.56955,1.56966,1.56951,1.56966,99.12,1.56981,1.5699,1.56977,1.5699,131.18,True
'2018-06-06T13:27:00',1.56967,1.56971,1.56944,1.56952,113.12,1.5699,1.56996,1.56971,1.56978,149.84,False
'2018-06-06T13:28:00',1.56952,1.56965,1.56942,1.5695,86.35,1.56982,1.56998,1.5697,1.56979,106.38,False
'2018-06-06T13:29:00',1.5695,1.5695,1.56926,1.56942,80.12,1.56977,1.56979,1.56956,1.56972,100.14,True
'2018-06-06T13:30:00',1.56942,1.56959,1.56938,1.56955,166.02,1.5697,1.5699,1.56963,1.56982,180.51,False
'2018-06-06T13:31:00',1.56954,1.56958,1.5694,1.56944,87.08,1.56984,1.56984,1.56968,1.56975,120.49,True
'2018-06-06T13:32:00',1.56946,1.56966,1.56943,1.56945,156.22,1.56978,1.57,1.56976,1.56981,171.18,False
'2018-06-06T13:33:00',1.56945,1.56958,1.56937,1.56941,155.5,1.56977,1.5699,1.56969,1.56974,161.66,True
'2018-06-06T13:34:00',1.56941,1.56965,1.56934,1.56962,111.42,1.56971,1.57,1.56966,1.56997,112.77,True
'2018-06-06T13:35:00',1.56961,1.56981,1.56947,1.56964,182.83,1.56997,1.5701,1.56982,1.56998,195.94,False
'2018-06-06T13:36:00',1.56966,1.56966,1.56937,1.56954,109.91,1.57,1.57,1.56971,1.56986,113.14,False
'2018-06-06T13:37:00',1.56954,1.56954,1.56917,1.5694,154.55,1.56985,1.56985,1.56951,1.56973,171.46,False
'2018-06-06T13:38:00',1.5694,1.56944,1.56926,1.5693,126.03,1.56973,1.56975,1.56956,1.56962,131.79,False
'2018-06-06T13:39:00',1.5693,1.56941,1.56917,1.56935,95.44,1.56962,1.56972,1.56948,1.56969,135.74,True
'2018-06-06T13:40:00',1.56935,1.56952,1.56935,1.56946,98.98,1.56969,1.56986,1.56967,1.56976,106.24,False
'2018-06-06T13:41:00',1.56946,1.56951,1.56942,1.56943,108.62,1.56976,1.56981,1.56973,1.56973,104.54,False
'2018-06-06T13:42:00',1.56944,1.56946,1.56925,1.56931,112.2,1.56973,1.56976,1.56954,1.56961,85.33,False
'2018-06-06T13:43:00',1.56932,1.56935,1.5689,1.56897,138.41,1.56961,1.56961,1.56924,1.56931,159.66,False
'2018-06-06T13:44:00',1.56896,1.56932,1.56896,1.56932,120.93,1.56931,1.56966,1.56931,1.56966,146.58,True
'2018-06-06T13:45:00',1.56933,1.56936,1.56917,1.56928,157.18,1.56965,1.56971,1.56952,1.56962,164.43,False
'2018-06-06T13:46:00',1.5693,1.5693,1.56907,1.56922,120.13,1.56962,1.56963,1.56941,1.56958,133.18,False
'2018-06-06T13:47:00',1.56923,1.56926,1.5689,1.56891,138.7,1.56955,1.56956,1.56923,1.56925,116.99,False
'2018-06-06T13:48:00',1.56892,1.56902,1.56886,1.56889,126.88,1.56924,1.56933,1.5692,1.5692,120.54,False
'2018-06-06T13:49:00',1.56888,1.56902,1.56882,1.5689,130.88,1.5692,1.56929,1.56913,1.56922,129.14,True
'2018-06-06T13:50:00',1.5689,1.56907,1.56877,1.5688,160.49,1.56922,1.56937,1.5691,1.56913,162.48,False
'2018-06-06T13:51:00',1.5688,1.56899,1.56873,1.56889,196.79,1.56914,1.56933,1.56905,1.56921,193.09,False
'2018-06-06T13:52:00',1.56889,1.56891,1.56863,1.56871,165.24,1.56922,1.56923,1.56896,1.569,160.77,True
'2018-06-06T13:53:00',1.56871,1.56902,1.56868,1.56902,136.79,1.56903,1.56937,1.56898,1.56936,151.83,True
'2018-06-06T13:54:00',1.56902,1.56903,1.56872,1.56873,131.46,1.56938,1.56938,1.56905,1.56905,148.79,False
'2018-06-06T13:55:00',1.56872,1.56903,1.56866,1.56866,134.58,1.56906,1.56936,1.56902,1.56903,127.43,False
'2018-06-06T13:56:00',1.56867,1.56887,1.56867,1.56879,103.88,1.56901,1.5692,1.569,1.56915,89.46,False
'2018-06-06T13:57:00',1.5688,1.56881,1.56862,1.56876,134.61,1.56913,1.56913,1.56893,1.56905,134.57,False
'2018-06-06T13:58:00',1.56876,1.56883,1.5686,1.56872,106.1,1.56908,1.56909,1.56893,1.56907,109.54,True
'2018-06-06T13:59:00',1.56875,1.56887,1.56864,1.56879,123.81,1.56907,1.56917,1.56894,1.56911,133.25,True
'2018-06-06T14:00:00',1.56868,1.56905,1.56862,1.56901,170.75,1.569,1.5694,1.56898,1.56933,183.68,True
'2018-06-06T14:01:00',1.56899,1.56918,1.56889,1.56911,158.84,1.56934,1.56952,1.56923,1.56945,152.16,True
'2018-06-06T14:02:00',1.56909,1.56921,1.5689,1.5689,157.7,1.56944,1.56956,1.56921,1.56923,165.31,False
'2018-06-06T14:03:00',1.5689,1.56906,1.56877,1.56882,160.22,1.56923,1.5694,1.5691,1.56917,166.71,False
'2018-06-06T14:04:00',1.56883,1.56895,1.56877,1.5688,147.49,1.56916,1.56925,1.56908,1.56909,175.3,True
'2018-06-06T14:05:00',1.5688,1.56901,1.5688,1.56888,142.49,1.5691,1.56931,1.5691,1.56918,135.6,False
'2018-06-06T14:06:00',1.56891,1.56897,1.5688,1.56895,89.44,1.56918,1.56926,1.5691,1.56921,125.02,True
'2018-06-06T14:07:00',1.56895,1.569,1.56885,1.56897,69.07,1.56922,1.56929,1.56917,1.56924,90.71,True
'2018-06-06T14:08:00',1.56895,1.5691,1.56891,1.56898,106.73,1.56924,1.56935,1.56923,1.56927,124.79,False
'2018-06-06T14:09:00',1.56898,1.56899,1.56858,1.56858,99.62,1.56926,1.56926,1.56893,1.56893,126.26,False
'2018-06-06T14:10:00',1.56858,1.56894,1.56849,1.56872,217.25,1.56894,1.56927,1.56883,1.56906,205.51,False
'2018-06-06T14:11:00',1.56872,1.56881,1.5686,1.56869,129.16,1.56902,1.56916,1.56895,1.569,142.52,False
'2018-06-06T14:12:00',1.56869,1.56869,1.5683,1.5684,164.08,1.56899,1.56899,1.56865,1.56877,178.3,False
'2018-06-06T14:13:00',1.56841,1.5685,1.56834,1.56847,89.12,1.56876,1.56884,1.56869,1.56879,108.66,False
'2018-06-06T14:14:00',1.56847,1.56847,1.5681,1.56822,179.16,1.56879,1.56879,1.56844,1.56854,189.15,False
'2018-06-06T14:15:00',1.56819,1.56844,1.56804,1.56844,166.69,1.56855,1.56874,1.56838,1.56874,193.63,True
'2018-06-06T14:16:00',1.56841,1.56845,1.56812,1.56812,97.17,1.56871,1.56877,1.56846,1.56846,110.56,True
'2018-06-06T14:17:00',1.56818,1.56865,1.56811,1.56865,157.7,1.56846,1.56902,1.56845,1.56901,153.45,True
'2018-06-06T14:18:00',1.56865,1.56871,1.56846,1.56846,138.0,1.56901,1.56904,1.5688,1.56882,120.51,False
'2018-06-06T14:19:00',1.56847,1.56856,1.56834,1.56836,136.11,1.56881,1.56888,1.56868,1.56868,113.14,False
'2018-06-06T14:20:00',1.56833,1.56848,1.56819,1.56826,179.49,1.56866,1.56882,1.56852,1.56856,143.56,False
'2018-06-06T14:21:00',1.56827,1.56827,1.56802,1.56802,167.32,1.56856,1.56856,1.56832,1.56832,164.93,True
'2018-06-06T14:22:00',1.56803,1.56839,1.56801,1.56839,147.34,1.56835,1.56872,1.56832,1.56872,145.71,True
'2018-06-06T14:23:00',1.56839,1.56854,1.56831,1.56836,158.42,1.56874,1.56881,1.56863,1.56866,173.67,True
'2018-06-06T14:24:00',1.56836,1.56855,1.56827,1.56829,100.6,1.56866,1.56885,1.56858,1.5686,131.09,False
'2018-06-06T14:25:00',1.56829,1.56841,1.56807,1.56807,139.29,1.56863,1.5687,1.56839,1.56843,119.91,False
'2018-06-06T14:26:00',1.56808,1.56826,1.56805,1.56815,164.29,1.56843,1.56858,1.56837,1.56851,144.98,True
'2018-06-06T14:27:00',1.56817,1.56837,1.56814,1.56817,101.41,1.56853,1.56866,1.56846,1.56849,78.22,False
'2018-06-06T14:28:00',1.5682,1.56828,1.56811,1.56826,71.4,1.56849,1.56864,1.56843,1.56859,78.95,True
'2018-06-06T14:29:00',1.56825,1.5685,1.56823,1.5685,102.39,1.56857,1.56886,1.56856,1.56885,114.32,True
'2018-06-06T14:30:00',1.5685,1.5689,1.56828,1.56887,201.23,1.56887,1.56927,1.56864,1.56923,204.04,True
'2018-06-06T14:31:00',1.56887,1.56963,1.56887,1.56933,243.9,1.56922,1.57,1.56922,1.56969,252.79,False
'2018-06-06T14:32:00',1.56935,1.56949,1.56906,1.56933,170.79,1.56968,1.56984,1.56939,1.56967,174.17,False
'2018-06-06T14:33:00',1.56932,1.56932,1.56892,1.56893,186.54,1.56965,1.56965,1.56925,1.56926,191.8,False
'2018-06-06T14:34:00',1.56898,1.56911,1.56892,1.56895,170.43,1.56931,1.56946,1.56922,1.56925,204.67,False
'2018-06-06T14:35:00',1.56895,1.5691,1.56893,1.56903,184.58,1.56925,1.56942,1.56924,1.56939,137.96,True
'2018-06-06T14:36:00',1.56901,1.56921,1.56887,1.56894,148.17,1.56937,1.56955,1.56921,1.56928,158.84,False
'2018-06-06T14:37:00',1.56896,1.569,1.56884,1.56892,80.81,1.56928,1.56936,1.56913,1.56924,107.24,False
'2018-06-06T14:38:00',1.56893,1.56893,1.56861,1.56883,133.6,1.56924,1.56924,1.56896,1.56918,158.28,True
'2018-06-06T14:39:00',1.56882,1.56931,1.56882,1.5691,177.83,1.56918,1.56965,1.56918,1.56947,160.06,False
'2018-06-06T14:40:00',1.56912,1.56915,1.56893,1.56915,196.73,1.56947,1.56948,1.56927,1.56947,190.64,True
'2018-06-06T14:41:00',1.56915,1.56924,1.56906,1.56909,125.81,1.56946,1.56959,1.56939,1.56939,117.39,False
'2018-06-06T14:42:00',1.56909,1.56916,1.56887,1.56893,172.18,1.56939,1.56948,1.56919,1.56923,198.41,False
'2018-06-06T14:43:00',1.56893,1.56903,1.56881,1.56882,111.58,1.56925,1.56933,1.56911,1.56915,108.53,False
'2018-06-06T14:44:00',1.56888,1.56888,1.5686,1.56867,174.35,1.56917,1.56918,1.56894,1.569,192.15,False
'2018-06-06T14:45:00',1.56867,1.56875,1.56845,1.56853,187.93,1.56898,1.56906,1.56877,1.56887,193.42,False
'2018-06-06T14:46:00',1.56858,1.5687,1.56853,1.56857,67.22,1.56893,1.56897,1.56883,1.56887,80.54,False
'2018-06-06T14:47:00',1.56861,1.56869,1.56857,1.56862,92.1,1.56891,1.56898,1.56888,1.56894,123.76,False
'2018-06-06T14:48:00',1.56862,1.56864,1.56846,1.56849,96.17,1.56894,1.56894,1.56878,1.5688,134.97,False
'2018-06-06T14:49:00',1.56849,1.56861,1.56802,1.56802,117.89,1.5688,1.56891,1.56838,1.56839,157.07,False
'2018-06-06T14:50:00',1.56802,1.56815,1.56791,1.56806,196.08,1.56838,1.56848,1.56824,1.56839,228.17,False
'2018-06-06T14:51:00',1.56801,1.56804,1.56784,1.56797,181.34,1.56833,1.56837,1.56815,1.56831,210.0,False
'2018-06-06T14:52:00',1.56798,1.56801,1.56782,1.56792,107.26,1.56833,1.56836,1.56814,1.56824,120.77,False
'2018-06-06T14:53:00',1.56792,1.56797,1.56772,1.56787,111.11,1.56824,1.56832,1.56807,1.5682,130.8,True
'2018-06-06T14:54:00',1.56787,1.56802,1.56779,1.56788,85.1,1.56819,1.56832,1.56813,1.56819,110.44,False
'2018-06-06T14:55:00',1.56789,1.56792,1.5677,1.56783,118.11,1.5682,1.56823,1.56804,1.56816,141.55,False
'2018-06-06T14:56:00',1.5678,1.56785,1.56776,1.56782,102.87,1.56813,1.56819,1.56809,1.56815,118.15,True
'2018-06-06T14:57:00',1.56783,1.56789,1.56771,1.56788,85.03,1.56815,1.56822,1.56804,1.56821,106.86,True
'2018-06-06T14:58:00',1.56788,1.56805,1.56788,1.56801,119.63,1.56821,1.56839,1.56821,1.56835,130.17,True
'2018-06-06T14:59:00',1.56801,1.56809,1.56776,1.56776,112.56,1.56835,1.56843,1.56808,1.56808,117.66,False
'2018-06-06T15:00:00',1.56773,1.56804,1.56771,1.56775,173.16,1.56809,1.56834,1.56804,1.56809,188.99,False
'2018-06-06T15:01:00',1.56774,1.56795,1.56768,1.56782,135.03,1.5681,1.56828,1.56802,1.56813,149.65,True
'2018-06-06T15:02:00',1.56782,1.568,1.56777,1.56787,146.51,1.56812,1.56828,1.5681,1.56816,153.77,True
'2018-06-06T15:03:00',1.56786,1.56814,1.56786,1.56813,103.96,1.56817,1.56844,1.56816,1.56843,131.63,False
'2018-06-06T15:04:00',1.5681,1.56813,1.56803,1.5681,99.21,1.56844,1.56844,1.56835,1.56839,122.3,True
'2018-06-06T15:05:00',1.5681,1.56836,1.568,1.56817,215.56,1.56838,1.5687,1.56832,1.56851,171.05,True
'2018-06-06T15:06:00',1.5682,1.56838,1.56792,1.56792,190.64,1.56851,1.56874,1.56824,1.56828,165.78,False
'2018-06-06T15:07:00',1.56794,1.5683,1.56792,1.5683,154.75,1.56828,1.56862,1.56828,1.56862,149.74,True
'2018-06-06T15:08:00',1.5683,1.56839,1.56819,1.56839,136.52,1.56866,1.56874,1.5685,1.56872,136.34,True
'2018-06-06T15:09:00',1.56839,1.56843,1.56825,1.56827,117.04,1.5687,1.56874,1.56856,1.56859,127.34,False
'2018-06-06T15:10:00',1.56828,1.56836,1.56812,1.56825,149.46,1.56857,1.56866,1.56843,1.56855,147.67,True
'2018-06-06T15:11:00',1.56827,1.5684,1.56817,1.56833,128.91,1.56858,1.56871,1.56852,1.56862,133.22,True
'2018-06-06T15:12:00',1.56832,1.56847,1.56827,1.56838,127.59,1.56862,1.56874,1.56851,1.56863,122.28,False
'2018-06-06T15:13:00',1.56837,1.56838,1.56813,1.56813,107.52,1.56863,1.56863,1.56836,1.56836,81.5,False
'2018-06-06T15:14:00',1.56813,1.56818,1.56791,1.56796,121.59,1.56839,1.56842,1.56823,1.56824,120.42,False
'2018-06-06T15:15:00',1.56793,1.56805,1.56791,1.56797,142.73,1.56823,1.56834,1.56819,1.56823,99.83,True
'2018-06-06T15:16:00',1.56794,1.56808,1.56785,1.56787,171.53,1.56823,1.56836,1.5681,1.56816,120.35,False
'2018-06-06T15:17:00',1.56787,1.56797,1.56762,1.56765,132.65,1.56816,1.56829,1.56793,1.56793,98.94,False
'2018-06-06T15:18:00',1.56764,1.5678,1.56757,1.56769,117.84,1.56793,1.56808,1.56788,1.56797,86.94,True
'2018-06-06T15:19:00',1.5677,1.56791,1.56762,1.56786,112.14,1.56797,1.56821,1.56789,1.56817,80.73,False
'2018-06-06T15:20:00',1.56785,1.56787,1.56753,1.56755,165.64,1.56817,1.5682,1.56785,1.56788,117.07,False
'2018-06-06T15:21:00',1.56758,1.56779,1.56756,1.56762,126.13,1.56789,1.56809,1.56788,1.56792,105.17,False
'2018-06-06T15:22:00',1.56766,1.56777,1.56755,1.5676,92.83,1.56792,1.56805,1.56782,1.5679,63.49,True
'2018-06-06T15:23:00',1.56762,1.56776,1.5676,1.56768,96.49,1.56791,1.56809,1.56787,1.56797,71.62,True
'2018-06-06T15:24:00',1.56769,1.56778,1.5675,1.56771,146.62,1.56797,1.56806,1.56778,1.568,94.49,True
'2018-06-06T15:25:00',1.56772,1.56801,1.56766,1.568,141.21,1.568,1.56832,1.56797,1.5683,130.95,True
'2018-06-06T15:26:00',1.568,1.5682,1.568,1.56805,233.68,1.56828,1.56855,1.56828,1.56839,202.51,True
'2018-06-06T15:27:00',1.56807,1.56833,1.56807,1.56817,142.87,1.5684,1.56865,1.5684,1.56847,167.69,False
'2018-06-06T15:28:00',1.56816,1.56819,1.56808,1.56808,98.08,1.56848,1.56852,1.56836,1.56836,100.04,False
'2018-06-06T15:29:00',1.56808,1.56817,1.56794,1.56794,100.8,1.56837,1.56847,1.56825,1.56825,121.52,False
'2018-06-06T15:30:00',1.56794,1.56813,1.56783,1.56787,152.58,1.56829,1.56842,1.56815,1.56819,147.08,False
'2018-06-06T15:31:00',1.56785,1.56792,1.56773,1.56787,162.56,1.56819,1.56824,1.56804,1.56817,159.89,True
'2018-06-06T15:32:00',1.5679,1.56818,1.56788,1.56816,171.43,1.56817,1.56853,1.56817,1.56848,184.03,True
'2018-06-06T15:33:00',1.56813,1.56826,1.56802,1.5681,166.18,1.56848,1.56854,1.56833,1.56842,170.28,True
'2018-06-06T15:34:00',1.56811,1.56841,1.56811,1.56841,142.87,1.56842,1.56873,1.56842,1.56873,135.43,True
'2018-06-06T15:35:00',1.56842,1.56849,1.5682,1.56849,208.33,1.56872,1.56883,1.56852,1.56881,213.5,True
'2018-06-06T15:36:00',1.56849,1.56894,1.56846,1.56884,200.49,1.56881,1.56926,1.56881,1.56917,221.62,True
'2018-06-06T15:37:00',1.56883,1.56901,1.56883,1.56888,216.73,1.56918,1.56936,1.56914,1.56914,229.99,False
'2018-06-06T15:38:00',1.56889,1.56894,1.56882,1.56887,132.52,1.56914,1.56922,1.56911,1.56915,121.05,True
'2018-06-06T15:39:00',1.56888,1.5694,1.56887,1.56935,193.23,1.56915,1.56973,1.56914,1.56971,179.96,True
'2018-06-06T15:40:00',1.56935,1.56943,1.5692,1.56931,193.77,1.56972,1.56976,1.56952,1.5696,199.66,True
'2018-06-06T15:41:00',1.56932,1.56977,1.56932,1.56963,174.32,1.56964,1.57005,1.56964,1.56995,186.19,True
'2018-06-06T15:42:00',1.56966,1.56987,1.56962,1.56977,192.89,1.56999,1.57011,1.5699,1.57009,183.52,True
'2018-06-06T15:43:00',1.5698,1.56988,1.56965,1.56965,107.84,1.5701,1.57017,1.56998,1.56998,122.4,False
'2018-06-06T15:44:00',1.56964,1.5697,1.56948,1.56952,168.55,1.56991,1.56997,1.5698,1.56987,161.13,False
'2018-06-06T15:45:00',1.56954,1.56965,1.56942,1.56958,174.42,1.56988,1.56995,1.56976,1.56991,131.1,True
'2018-06-06T15:46:00',1.56964,1.56995,1.56964,1.56993,177.9,1.56994,1.57026,1.56994,1.57025,182.63,True
'2018-06-06T15:47:00',1.56994,1.57025,1.5699,1.57023,223.94,1.57025,1.57059,1.5702,1.57055,198.83,True
'2018-06-06T15:48:00',1.57021,1.57031,1.57006,1.57021,231.68,1.57054,1.57065,1.57038,1.57051,189.47,False
'2018-06-06T15:49:00',1.57019,1.57031,1.57008,1.57023,182.02,1.57051,1.57059,1.57039,1.57051,126.65,False
'2018-06-06T15:50:00',1.57021,1.57029,1.57012,1.57022,162.92,1.5705,1.5706,1.57042,1.5705,145.47,True
'2018-06-06T15:51:00',1.57016,1.57053,1.57016,1.57051,219.9,1.5705,1.57088,1.57048,1.57081,198.48,True
'2018-06-06T15:52:00',1.57051,1.57062,1.57033,1.57036,209.09,1.57081,1.57095,1.57066,1.57072,192.18,False
'2018-06-06T15:53:00',1.57037,1.57051,1.57017,1.57018,210.61,1.57069,1.57084,1.57052,1.57053,212.2,False
'2018-06-06T15:54:00',1.57019,1.57021,1.56997,1.56997,189.15,1.57052,1.57055,1.57029,1.57029,206.2,False
'2018-06-06T15:55:00',1.56997,1.57,1.56979,1.56981,190.42,1.57029,1.57032,1.57011,1.57012,161.81,True
'2018-06-06T15:56:00',1.56983,1.57008,1.56983,1.57002,179.16,1.57013,1.57042,1.57012,1.57032,140.51,False
'2018-06-06T15:57:00',1.57002,1.57002,1.56988,1.56998,92.59,1.57032,1.57032,1.57016,1.57029,72.0,True
'2018-06-06T15:58:00',1.56998,1.57012,1.56989,1.57007,177.74,1.57026,1.57044,1.57019,1.57041,130.14,False
'2018-06-06T15:59:00',1.57008,1.5701,1.56955,1.56963,177.82,1.57039,1.57039,1.56991,1.56999,179.97,False
'2018-06-06T16:00:00',1.56963,1.56983,1.56911,1.56914,236.85,1.56998,1.57016,1.56947,1.56949,242.3,False
'2018-06-06T16:01:00',1.56911,1.56916,1.56873,1.56912,217.82,1.56948,1.56951,1.56904,1.56946,215.68,True
'2018-06-06T16:02:00',1.56912,1.56947,1.56906,1.56919,240.88,1.56946,1.56984,1.56941,1.56953,211.09,False
'2018-06-06T16:03:00',1.5692,1.56925,1.56894,1.56899,163.27,1.56953,1.56957,1.56931,1.56935,177.8,False
'2018-06-06T16:04:00',1.56902,1.56915,1.56895,1.56898,135.78,1.56939,1.56945,1.56926,1.5693,131.15,True
'2018-06-06T16:05:00',1.56898,1.56941,1.56892,1.56937,236.24,1.5693,1.56977,1.56922,1.5697,212.7,True
'2018-06-06T16:06:00',1.56937,1.56955,1.56924,1.56936,227.55,1.56972,1.56987,1.56956,1.5697,228.05,False
'2018-06-06T16:07:00',1.56935,1.56952,1.56905,1.56905,258.63,1.56968,1.56987,1.56943,1.56943,260.87,False
'2018-06-06T16:08:00',1.56905,1.5692,1.5689,1.56913,205.21,1.5694,1.56954,1.56921,1.56948,203.29,True
'2018-06-06T16:09:00',1.56913,1.56931,1.56913,1.56914,276.92,1.56944,1.56968,1.56943,1.56946,269.5,False
'2018-06-06T16:10:00',1.5692,1.56925,1.56882,1.56883,215.74,1.56952,1.56956,1.56916,1.56918,205.17,False
'2018-06-06T16:11:00',1.56882,1.56918,1.56882,1.56917,208.0,1.56918,1.5695,1.56918,1.56948,204.11,True
'2018-06-06T16:12:00',1.56917,1.56925,1.56903,1.56913,244.8,1.56947,1.56956,1.56935,1.56944,191.9,False
'2018-06-06T16:13:00',1.56913,1.56916,1.56887,1.56887,194.04,1.56945,1.56948,1.56919,1.5692,160.04,False
'2018-06-06T16:14:00',1.56888,1.56916,1.56886,1.56905,144.59,1.5692,1.56946,1.56918,1.56937,144.89,False
'2018-06-06T16:15:00',1.56905,1.5691,1.56886,1.56888,168.54,1.56937,1.56944,1.5692,1.56921,183.79,False
'2018-06-06T16:16:00',1.56888,1.56909,1.56888,1.56909,165.03,1.5692,1.5694,1.5692,1.56938,141.7,True
'2018-06-06T16:17:00',1.56909,1.56933,1.56901,1.56914,159.54,1.56939,1.56964,1.56933,1.56947,211.62,False
'2018-06-06T16:18:00',1.56915,1.56921,1.56903,1.56911,240.49,1.56944,1.56951,1.56934,1.56941,235.13,True
'2018-06-06T16:19:00',1.56911,1.56928,1.56904,1.56914,130.73,1.56941,1.56959,1.56935,1.56949,187.74,True
'2018-06-06T16:20:00',1.56914,1.56936,1.56914,1.56927,161.75,1.56949,1.56969,1.56946,1.56958,143.11,False
'2018-06-06T16:21:00',1.56924,1.56924,1.56884,1.56889,223.14,1.56955,1.56956,1.56918,1.56924,215.42,False
'2018-06-06T16:22:00',1.56885,1.56908,1.56884,1.569,146.26,1.56921,1.56943,1.56919,1.56932,155.72,False
'2018-06-06T16:23:00',1.569,1.56906,1.56885,1.56892,133.11,1.56932,1.56936,1.56918,1.56924,110.39,True
'2018-06-06T16:24:00',1.56892,1.56906,1.56889,1.56896,161.36,1.56924,1.56938,1.56921,1.56926,175.24,True
'2018-06-06T16:25:00',1.56896,1.56914,1.56886,1.56912,160.94,1.56926,1.56946,1.56915,1.56943,180.68,True
'2018-06-06T16:26:00',1.5691,1.5692,1.56886,1.56891,178.49,1.56942,1.56952,1.56917,1.56922,187.18,False
'2018-06-06T16:27:00',1.56889,1.56891,1.56874,1.56884,181.8,1.56923,1.56923,1.5691,1.56916,175.16,True
'2018-06-06T16:28:00',1.56884,1.56903,1.56882,1.56895,114.42,1.56913,1.56933,1.56913,1.56927,118.72,False
'2018-06-06T16:29:00',1.56895,1.56895,1.56859,1.56863,108.51,1.56925,1.56925,1.56894,1.56896,135.82,False
'2018-06-06T16:30:00',1.56862,1.56891,1.56852,1.56879,249.9,1.56896,1.56924,1.56885,1.56912,213.64,False
'2018-06-06T16:31:00',1.56882,1.56887,1.5686,1.56871,139.4,1.56914,1.56917,1.56891,1.56902,168.6,False
'2018-06-06T16:32:00',1.56873,1.56878,1.56844,1.56849,255.69,1.56901,1.56909,1.56873,1.56878,218.93,False
'2018-06-06T16:33:00',1.56849,1.56869,1.56833,1.56841,245.94,1.56885,1.569,1.56866,1.56871,219.79,False
'2018-06-06T16:34:00',1.56843,1.5686,1.56841,1.56853,131.57,1.56873,1.56888,1.56867,1.56881,178.19,True
'2018-06-06T16:35:00',1.56851,1.56862,1.56844,1.56857,177.94,1.56878,1.56892,1.56873,1.56886,225.99,True
'2018-06-06T16:36:00',1.56857,1.56873,1.56853,1.56864,145.47,1.56886,1.56907,1.56886,1.56895,164.23,False
'2018-06-06T16:37:00',1.56862,1.56867,1.56842,1.56846,105.69,1.56893,1.56895,1.56874,1.56878,138.74,False
'2018-06-06T16:38:00',1.56846,1.56859,1.56822,1.56839,193.2,1.56877,1.56893,1.56856,1.56873,196.99,False
'2018-06-06T16:39:00',1.5684,1.56844,1.56827,1.56829,155.41,1.5687,1.56875,1.56858,1.56864,172.64,True
'2018-06-06T16:40:00',1.56833,1.56845,1.56825,1.56841,172.19,1.56863,1.56876,1.56856,1.56869,181.76,True
'2018-06-06T16:41:00',1.56838,1.56847,1.56823,1.56827,99.68,1.56869,1.56879,1.56854,1.56858,106.51,True
'2018-06-06T16:42:00',1.56827,1.5687,1.56826,1.5687,221.77,1.56858,1.569,1.56857,1.569,229.52,True
'2018-06-06T16:43:00',1.56871,1.56919,1.56864,1.56904,248.89,1.56905,1.56954,1.56898,1.56942,207.74,True
'2018-06-06T16:44:00',1.56904,1.56926,1.56899,1.56901,174.22,1.56935,1.56958,1.56933,1.56933,180.35,False
'2018-06-06T16:45:00',1.56901,1.56909,1.56868,1.56891,221.44,1.56934,1.5694,1.56905,1.56918,220.0,True
'2018-06-06T16:46:00',1.56885,1.56932,1.56883,1.56898,201.17,1.56917,1.56966,1.56916,1.5693,208.67,False
'2018-06-06T16:47:00',1.56894,1.56913,1.56863,1.56872,292.11,1.5693,1.56946,1.56897,1.56909,296.46,False
'2018-06-06T16:48:00',1.56873,1.5689,1.56864,1.56875,185.77,1.56908,1.56924,1.56896,1.56905,213.54,False
'2018-06-06T16:49:00',1.56875,1.5689,1.56834,1.5689,243.8,1.56903,1.56923,1.56865,1.56922,274.74,True
'2018-06-06T16:50:00',1.56886,1.5692,1.56847,1.56856,257.37,1.56921,1.56956,1.56883,1.5689,278.51,False
'2018-06-06T16:51:00',1.56853,1.56875,1.56852,1.56868,215.88,1.56887,1.56909,1.56885,1.56897,240.46,False
'2018-06-06T16:52:00',1.56869,1.56872,1.56839,1.56862,179.45,1.56897,1.56905,1.56876,1.56892,251.98,False
'2018-06-06T16:53:00',1.56862,1.56862,1.56819,1.5682,179.59,1.56892,1.56892,1.5685,1.5685,216.13,False
'2018-06-06T16:54:00',1.56821,1.56829,1.56814,1.56823,178.44,1.56851,1.56861,1.56846,1.56854,190.22,True
'2018-06-06T16:55:00',1.56826,1.56851,1.56826,1.56845,197.81,1.56855,1.56886,1.56855,1.56875,209.28,True
'2018-06-06T16:56:00',1.56845,1.56893,1.56843,1.56876,194.72,1.56876,1.56929,1.56875,1.5691,230.19,True
'2018-06-06T16:57:00',1.56874,1.56919,1.56852,1.56884,250.26,1.56909,1.5695,1.56885,1.56916,306.87,False
'2018-06-06T16:58:00',1.56881,1.56916,1.56872,1.56916,209.09,1.56915,1.56953,1.56905,1.56949,215.59,False
'2018-06-06T16:59:00',1.56912,1.56912,1.56891,1.56898,196.88,1.56946,1.56946,1.56922,1.5693,251.82,True
'2018-06-06T17:00:00',1.56899,1.56914,1.5686,1.56869,280.8,1.56931,1.56946,1.56891,1.56905,321.79,False
'2018-06-06T17:01:00',1.56871,1.5689,1.56863,1.56877,193.25,1.56906,1.56922,1.56892,1.56908,221.78,False
'2018-06-06T17:02:00',1.56879,1.56885,1.56859,1.56877,161.34,1.56908,1.56911,1.56888,1.56906,195.54,False
'2018-06-06T17:03:00',1.56877,1.56877,1.56823,1.56823,133.6,1.56907,1.56907,1.56858,1.5686,154.44,False
'2018-06-06T17:04:00',1.56821,1.56842,1.56808,1.56832,207.84,1.56855,1.56874,1.56845,1.56862,219.06,False
'2018-06-06T17:05:00',1.56833,1.56841,1.56819,1.56828,161.91,1.56861,1.5687,1.56847,1.56861,205.72,True
'2018-06-06T17:06:00',1.56829,1.56849,1.56824,1.56841,180.1,1.56861,1.56874,1.56857,1.56868,227.71,True
'2018-06-06T17:07:00',1.56841,1.56862,1.5684,1.56853,187.79,1.56867,1.56893,1.56867,1.56885,170.12,True
'2018-06-06T17:08:00',1.56852,1.56867,1.56848,1.56852,238.04,1.56886,1.56895,1.56873,1.56879,162.56,False
'2018-06-06T17:09:00',1.56852,1.56855,1.5683,1.5683,147.69,1.56877,1.56883,1.56862,1.56863,173.86,False
'2018-06-06T17:10:00',1.56831,1.56854,1.56829,1.56845,141.03,1.56863,1.56885,1.56859,1.56875,185.45,False
'2018-06-06T17:11:00',1.56845,1.56845,1.5683,1.56833,93.27,1.56875,1.56875,1.56863,1.56865,97.23,False
'2018-06-06T17:12:00',1.56833,1.56844,1.56829,1.56841,82.67,1.56865,1.56874,1.56857,1.56866,111.87,False
'2018-06-06T17:13:00',1.56841,1.56842,1.5682,1.56834,118.99,1.56871,1.56872,1.56852,1.56867,143.11,False
'2018-06-06T17:14:00',1.56834,1.56839,1.56819,1.56826,156.09,1.56866,1.5687,1.56852,1.56859,210.27,True
'2018-06-06T17:15:00',1.56827,1.5684,1.56818,1.56833,122.7,1.56857,1.56871,1.56849,1.56863,145.76,True
'2018-06-06T17:16:00',1.56831,1.5684,1.5681,1.56827,166.01,1.56863,1.56874,1.56841,1.56858,197.76,True
'2018-06-06T17:17:00',1.56827,1.5685,1.56815,1.56834,176.36,1.56858,1.5688,1.56848,1.56867,204.36,True
'2018-06-06T17:18:00',1.56831,1.5686,1.5683,1.56856,117.52,1.56865,1.56886,1.56865,1.56883,150.52,False
'2018-06-06T17:19:00',1.56855,1.56855,1.56818,1.56828,165.49,1.56882,1.56883,1.56853,1.56861,192.14,False
'2018-06-06T17:20:00',1.56828,1.56835,1.56811,1.56825,129.82,1.56862,1.56867,1.56845,1.56858,146.67,False
'2018-06-06T17:21:00',1.56825,1.56825,1.56793,1.56796,106.2,1.56858,1.56858,1.5683,1.56832,92.83,False
'2018-06-06T17:22:00',1.56799,1.56801,1.56769,1.56785,157.77,1.56831,1.56834,1.56804,1.56819,169.77,False
'2018-06-06T17:23:00',1.56785,1.56794,1.56775,1.56779,184.2,1.56821,1.56825,1.56808,1.56813,161.38,True
'2018-06-06T17:24:00',1.56777,1.56812,1.56777,1.5681,130.06,1.56814,1.56848,1.56813,1.56845,136.83,True
'2018-06-06T17:25:00',1.5681,1.56826,1.56802,1.56813,157.5,1.56845,1.56858,1.56837,1.56844,157.09,False
'2018-06-06T17:26:00',1.56817,1.56823,1.56778,1.56786,200.06,1.56844,1.56853,1.56812,1.56815,182.33,False
'2018-06-06T17:27:00',1.56785,1.56789,1.56762,1.56765,153.41,1.56816,1.56823,1.56795,1.56799,170.18,False
'2018-06-06T17:28:00',1.56754,1.56774,1.56745,1.56766,116.07,1.56788,1.56807,1.56778,1.568,119.48,False
'2018-06-06T17:29:00',1.56765,1.56771,1.56753,1.5677,99.74,1.56802,1.56806,1.56787,1.56802,127.05,True
'2018-06-06T17:30:00',1.5677,1.56774,1.56757,1.56764,95.37,1.56801,1.56803,1.56787,1.56794,141.96,True
'2018-06-06T17:31:00',1.56765,1.5679,1.56756,1.56785,134.84,1.56793,1.56823,1.56786,1.56821,130.82,True
'2018-06-06T17:32:00',1.56785,1.56798,1.56775,1.56775,131.05,1.56823,1.5683,1.56806,1.56806,149.99,False
'2018-06-06T17:33:00',1.56771,1.56772,1.56746,1.56756,174.3,1.56806,1.56806,1.5678,1.56792,179.19,False
'2018-06-06T17:34:00',1.56757,1.56757,1.56721,1.56721,182.78,1.56791,1.56791,1.56758,1.56759,201.09,False
'2018-06-06T17:35:00',1.56724,1.56738,1.56705,1.56713,187.73,1.56757,1.5677,1.56741,1.56745,204.24,False
'2018-06-06T17:36:00',1.56714,1.56722,1.56702,1.56717,167.29,1.56744,1.56755,1.56735,1.56747,156.28,False
'2018-06-06T17:37:00',1.56718,1.56722,1.56708,1.56714,89.15,1.56749,1.56754,1.5674,1.56746,86.98,True
'2018-06-06T17:38:00',1.56714,1.56729,1.56713,1.56729,61.53,1.56743,1.56761,1.56743,1.56761,54.69,True
'2018-06-06T17:39:00',1.56729,1.56749,1.56716,1.56738,156.69,1.5676,1.56785,1.56747,1.5677,166.91,True
'2018-06-06T17:40:00',1.56737,1.56784,1.56737,1.56783,154.11,1.56771,1.5682,1.5677,1.56817,136.15,True
'2018-06-06T17:41:00',1.56783,1.56803,1.5677,1.56802,164.68,1.56816,1.56837,1.56804,1.56834,154.17,True
'2018-06-06T17:42:00',1.568,1.56812,1.56779,1.56801,159.51,1.56834,1.56848,1.56814,1.56834,147.28,True
'2018-06-06T17:43:00',1.56803,1.5684,1.56803,1.56824,227.77,1.56834,1.56873,1.56834,1.56857,219.65,True
'2018-06-06T17:44:00',1.56824,1.56843,1.56821,1.5684,120.43,1.56856,1.56874,1.56854,1.56871,129.63,True
'2018-06-06T17:45:00',1.56844,1.56865,1.56842,1.56855,228.19,1.56871,1.569,1.56871,1.5689,219.73,True
'2018-06-06T17:46:00',1.56855,1.56871,1.56852,1.56863,152.34,1.5689,1.56903,1.56884,1.56893,125.19,True
'2018-06-06T17:47:00',1.56863,1.56877,1.56863,1.56872,98.0,1.56893,1.56906,1.56892,1.56904,131.6,False
'2018-06-06T17:48:00',1.5687,1.5687,1.56855,1.56859,136.28,1.56901,1.56901,1.56887,1.56891,146.36,True
'2018-06-06T17:49:00',1.56859,1.5688,1.56855,1.5688,161.89,1.56889,1.56909,1.56886,1.56908,125.47,True
'2018-06-06T17:50:00',1.56879,1.56881,1.56869,1.56875,90.11,1.56909,1.56909,1.56897,1.56903,67.5,False
'2018-06-06T17:51:00',1.56875,1.56875,1.56841,1.56873,187.67,1.56901,1.56902,1.56873,1.56902,143.9,True
'2018-06-06T17:52:00',1.56877,1.56881,1.5686,1.56876,170.91,1.56907,1.56911,1.56892,1.56907,140.25,True
'2018-06-06T17:53:00',1.56875,1.56899,1.56875,1.56899,125.68,1.56908,1.56927,1.56905,1.56927,85.85,True
'2018-06-06T17:54:00',1.56899,1.56907,1.56891,1.56907,109.82,1.56927,1.56938,1.56924,1.56936,94.36,True
'2018-06-06T17:55:00',1.56907,1.56915,1.56889,1.56895,155.61,1.56935,1.56948,1.56923,1.56926,136.98,False
'2018-06-06T17:56:00',1.56896,1.56905,1.56876,1.56901,194.63,1.56926,1.56941,1.56909,1.56935,159.72,False
'2018-06-06T17:57:00',1.56901,1.56901,1.56884,1.56889,96.01,1.56935,1.56935,1.56915,1.56919,71.58,False
'2018-06-06T17:58:00',1.56889,1.5689,1.56865,1.5688,132.29,1.56919,1.56922,1.56897,1.5691,141.27,True
'2018-06-06T17:59:00',1.5688,1.56894,1.56871,1.56878,155.04,1.56909,1.56922,1.56901,1.56908,155.85,True
'2018-06-06T18:00:00',1.56878,1.56895,1.56876,1.56881,172.97,1.56908,1.56929,1.56908,1.56915,153.69,False
'2018-06-06T18:01:00',1.56881,1.56894,1.56872,1.56876,132.2,1.56917,1.56927,1.56904,1.56913,124.82,False
'2018-06-06T18:02:00',1.56881,1.56882,1.56844,1.56852,159.83,1.56916,1.56916,1.56878,1.56887,182.91,False
'2018-06-06T18:03:00',1.56851,1.56864,1.56832,1.56863,188.28,1.56886,1.56897,1.56868,1.56897,195.45,True
'2018-06-06T18:04:00',1.56864,1.56868,1.56844,1.56844,108.85,1.56896,1.56902,1.56877,1.56877,96.98,False
'2018-06-06T18:05:00',1.56842,1.5685,1.56829,1.56844,129.77,1.56877,1.56885,1.56874,1.56874,104.48,False
'2018-06-06T18:06:00',1.56844,1.5685,1.56839,1.56844,136.64,1.56875,1.56884,1.56868,1.56877,127.0,True
'2018-06-06T18:07:00',1.5685,1.56863,1.5683,1.56837,150.1,1.56878,1.56894,1.56864,1.56868,129.45,False
'2018-06-06T18:08:00',1.56835,1.56843,1.56816,1.56822,197.07,1.56867,1.56876,1.56854,1.56854,151.97,False
'2018-06-06T18:09:00',1.56821,1.56839,1.56813,1.56824,149.36,1.56855,1.56872,1.56845,1.5686,135.09,True
'2018-06-06T18:10:00',1.56824,1.56841,1.56818,1.56837,108.31,1.5686,1.56877,1.56854,1.56873,131.62,True
'2018-06-06T18:11:00',1.56837,1.56858,1.56836,1.56857,143.72,1.56873,1.56895,1.5687,1.56891,133.14,True
'2018-06-06T18:12:00',1.56857,1.56862,1.56851,1.56858,118.9,1.56891,1.56895,1.56884,1.56892,103.31,True
'2018-06-06T18:13:00',1.56857,1.56867,1.56836,1.56853,143.74,1.56893,1.56902,1.56869,1.56888,143.69,True
'2018-06-06T18:14:00',1.56855,1.56887,1.56855,1.56887,119.39,1.56891,1.56921,1.56888,1.5692,109.92,True
'2018-06-06T18:15:00',1.56887,1.56913,1.56885,1.56893,155.32,1.56921,1.56948,1.5692,1.56929,171.18,False
'2018-06-06T18:16:00',1.56892,1.56896,1.56885,1.56892,110.65,1.56929,1.56935,1.56921,1.56926,99.1,False
'2018-06-06T18:17:00',1.56891,1.56891,1.56875,1.56881,97.64,1.56927,1.5693,1.56912,1.56916,104.01,False
'2018-06-06T18:18:00',1.5688,1.56882,1.56862,1.56864,93.51,1.56915,1.56918,1.56898,1.56898,92.57,False
'2018-06-06T18:19:00',1.56864,1.56871,1.56844,1.56848,120.07,1.56899,1.56908,1.56878,1.56882,130.42,False
'2018-06-06T18:20:00',1.56848,1.56868,1.56824,1.56828,180.89,1.56882,1.56903,1.5686,1.56865,187.52,False
'2018-06-06T18:21:00',1.5683,1.56853,1.56828,1.56851,100.05,1.56866,1.56888,1.56864,1.56888,106.04,False
'2018-06-06T18:22:00',1.56844,1.56851,1.56833,1.5685,94.96,1.56882,1.56886,1.56869,1.56885,92.8,True
'2018-06-06T18:23:00',1.56853,1.56864,1.56831,1.56857,126.05,1.56889,1.56899,1.56863,1.56893,130.92,True
'2018-06-06T18:24:00',1.56857,1.56882,1.56851,1.56869,103.65,1.56892,1.56914,1.56887,1.56903,110.19,True
'2018-06-06T18:25:00',1.56868,1.56893,1.56865,1.56888,104.72,1.56904,1.56929,1.56899,1.56922,109.74,True
'2018-06-06T18:26:00',1.56887,1.56898,1.56881,1.56898,134.41,1.56924,1.56935,1.56915,1.56935,131.31,True
'2018-06-06T18:27:00',1.56899,1.56901,1.56887,1.56901,115.98,1.56935,1.56936,1.56923,1.56935,112.71,True
'2018-06-06T18:28:00',1.56901,1.5692,1.56892,1.56909,120.98,1.56933,1.56956,1.56924,1.56941,133.68,True
'2018-06-06T18:29:00',1.56908,1.56927,1.56904,1.56927,107.01,1.56942,1.56964,1.56939,1.56963,108.4,False
'2018-06-06T18:30:00',1.56927,1.56927,1.56907,1.56915,155.05,1.56964,1.56964,1.56938,1.56949,147.5,True
'2018-06-06T18:31:00',1.56916,1.56934,1.56912,1.5693,120.76,1.5695,1.5697,1.5695,1.56966,110.86,False
'2018-06-06T18:32:00',1.5693,1.56934,1.56914,1.56917,108.8,1.56964,1.56969,1.56948,1.56952,99.14,True
'2018-06-06T18:33:00',1.56915,1.56938,1.56914,1.56925,117.52,1.56953,1.56974,1.5695,1.56961,106.43,True
'2018-06-06T18:34:00',1.56925,1.56945,1.56923,1.5694,128.56,1.56961,1.5698,1.5696,1.56976,128.19,False
'2018-06-06T18:35:00',1.5694,1.5694,1.5693,1.56935,82.42,1.56975,1.56975,1.56964,1.56969,81.13,True
'2018-06-06T18:36:00',1.56934,1.56946,1.56928,1.56934,73.2,1.56969,1.56982,1.56964,1.56968,67.72,False
'2018-06-06T18:37:00',1.56935,1.56938,1.56921,1.56938,67.71,1.56968,1.56973,1.56954,1.56973,61.55,True
'2018-06-06T18:38:00',1.56936,1.56955,1.56936,1.56945,136.66,1.56973,1.5699,1.56973,1.56982,122.34,False
'2018-06-06T18:39:00',1.56944,1.56947,1.56927,1.56939,114.26,1.56982,1.56982,1.5696,1.56974,111.86,False
'2018-06-06T18:40:00',1.5694,1.56945,1.56934,1.5694,112.08,1.56976,1.56981,1.5697,1.56976,108.85,True
'2018-06-06T18:41:00',1.5694,1.56967,1.5694,1.56951,168.32,1.56975,1.57004,1.56975,1.56988,163.74,False
'2018-06-06T18:42:00',1.56953,1.56953,1.56935,1.56935,95.21,1.56987,1.56988,1.5697,1.56973,86.1,False
'2018-06-06T18:43:00',1.56936,1.56946,1.56931,1.56946,70.68,1.56973,1.56978,1.56967,1.56978,86.64,True
'2018-06-06T18:44:00',1.56943,1.56948,1.56941,1.56947,55.94,1.56978,1.56983,1.56977,1.56983,55.57,True
'2018-06-06T18:45:00',1.56947,1.56954,1.56946,1.56947,124.77,1.56983,1.56991,1.5698,1.56983,118.3,False
'2018-06-06T18:46:00',1.56947,1.56951,1.56936,1.56948,127.71,1.56982,1.56986,1.56972,1.56985,104.04,True
'2018-06-06T18:47:00',1.56948,1.56953,1.5694,1.56949,138.54,1.56986,1.56988,1.56976,1.56984,109.86,True
'2018-06-06T18:48:00',1.56949,1.56965,1.56938,1.5696,113.06,1.56983,1.57,1.56973,1.56996,104.11,False
'2018-06-06T18:49:00',1.56961,1.56962,1.56953,1.56958,89.99,1.56996,1.56999,1.56987,1.56994,94.87,False
'2018-06-06T18:50:00',1.56958,1.56958,1.56939,1.56941,98.33,1.56993,1.56994,1.56975,1.56979,98.31,False
'2018-06-06T18:51:00',1.56941,1.56943,1.56937,1.5694,53.81,1.56977,1.56981,1.56972,1.56977,60.49,True
'2018-06-06T18:52:00',1.56941,1.56947,1.56928,1.56938,94.25,1.56978,1.56983,1.56965,1.56975,92.29,False
'2018-06-06T18:53:00',1.56939,1.56941,1.56922,1.56929,131.39,1.56976,1.56977,1.56957,1.56965,146.96,True
'2018-06-06T18:54:00',1.5693,1.5695,1.56925,1.56949,113.59,1.56964,1.56982,1.5696,1.56982,122.21,True
'2018-06-06T18:55:00',1.56947,1.56953,1.56902,1.56904,135.85,1.56981,1.56982,1.56938,1.56939,141.06,False
'2018-06-06T18:56:00',1.56904,1.56905,1.56878,1.56884,188.9,1.5694,1.5694,1.56915,1.56919,175.53,False
'2018-06-06T18:57:00',1.56884,1.56893,1.56866,1.56893,197.06,1.56919,1.56931,1.56902,1.56931,209.68,True
'2018-06-06T18:58:00',1.56892,1.56898,1.56858,1.56858,204.22,1.56929,1.56934,1.56895,1.56895,199.6,False
'2018-06-06T18:59:00',1.56858,1.5689,1.56858,1.56885,188.93,1.56895,1.56927,1.56892,1.56919,216.47,True
'2018-06-06T19:00:00',1.56885,1.56892,1.56875,1.56877,153.14,1.5692,1.56933,1.56913,1.56919,155.28,False
'2018-06-06T19:01:00',1.56878,1.56889,1.56855,1.56878,193.39,1.56919,1.56931,1.56899,1.5692,230.11,False
'2018-06-06T19:02:00',1.56878,1.56889,1.56874,1.56886,107.85,1.56917,1.56929,1.56915,1.56924,119.82,True
'2018-06-06T19:03:00',1.56886,1.56901,1.56886,1.56895,116.72,1.56924,1.56943,1.56924,1.56932,123.57,False
'2018-06-06T19:04:00',1.56895,1.56898,1.56877,1.56877,94.35,1.56932,1.56938,1.56917,1.56917,125.04,False
'2018-06-06T19:05:00',1.56878,1.56888,1.56877,1.56877,126.97,1.56917,1.56926,1.56914,1.56916,117.86,False
'2018-06-06T19:06:00',1.56876,1.56885,1.56867,1.56882,133.46,1.56916,1.56925,1.56906,1.56922,124.62,True
'2018-06-06T19:07:00',1.56882,1.56899,1.56878,1.56891,112.56,1.56922,1.56939,1.56917,1.56935,107.27,True
'2018-06-06T19:08:00',1.56891,1.56916,1.56886,1.56888,183.8,1.56932,1.56958,1.56929,1.56929,156.57,False
'2018-06-06T19:09:00',1.56887,1.5689,1.56866,1.56875,175.26,1.56929,1.56931,1.56908,1.56913,148.98,False
'2018-06-06T19:10:00',1.56875,1.56889,1.56869,1.56886,105.03,1.56913,1.56926,1.56908,1.56923,82.25,True
'2018-06-06T19:11:00',1.56886,1.5689,1.56876,1.56876,126.1,1.56923,1.56929,1.56916,1.56916,98.89,False
'2018-06-06T19:12:00',1.56876,1.56877,1.56857,1.5687,138.11,1.56916,1.56916,1.56898,1.5691,114.31,False
'2018-06-06T19:13:00',1.56869,1.56872,1.56864,1.56867,81.17,1.56911,1.56911,1.56903,1.56905,65.98,True
'2018-06-06T19:14:00',1.56867,1.56879,1.56864,1.56876,95.69,1.56905,1.56915,1.56902,1.56915,77.4,True
'2018-06-06T19:15:00',1.56879,1.56886,1.56868,1.56882,142.83,1.56915,1.56922,1.56907,1.56918,93.41,False
'2018-06-06T19:16:00',1.56884,1.56884,1.56873,1.56876,68.76,1.56918,1.56919,1.56913,1.56914,55.7,False
'2018-06-06T19:17:00',1.56882,1.56883,1.56875,1.56877,67.21,1.5692,1.5692,1.56913,1.56913,70.98,False
'2018-06-06T19:18:00',1.56877,1.56882,1.56868,1.5688,77.64,1.56913,1.56917,1.56907,1.56917,65.77,True
'2018-06-06T19:19:00',1.5688,1.56883,1.56872,1.56877,100.53,1.56917,1.5692,1.5691,1.56916,80.6,True
'2018-06-06T19:20:00',1.56875,1.5689,1.56875,1.56889,69.62,1.56915,1.56929,1.56914,1.56929,84.01,True
'2018-06-06T19:21:00',1.56889,1.56899,1.56874,1.56881,97.8,1.56929,1.56943,1.56915,1.56918,121.42,False
'2018-06-06T19:22:00',1.56879,1.56879,1.5687,1.56873,72.41,1.56918,1.56918,1.56909,1.5691,50.69,True
'2018-06-06T19:23:00',1.56872,1.56882,1.56869,1.56877,62.11,1.5691,1.56915,1.56904,1.56915,48.85,True
'2018-06-06T19:24:00',1.56877,1.56881,1.56869,1.56869,108.18,1.56915,1.5692,1.569,1.56906,95.73,False
'2018-06-06T19:25:00',1.5687,1.56878,1.56865,1.56874,102.29,1.56906,1.56915,1.56902,1.56909,98.95,True
'2018-06-06T19:26:00',1.56873,1.56881,1.56868,1.56879,65.69,1.56909,1.56919,1.56903,1.56915,100.62,True
'2018-06-06T19:27:00',1.56878,1.56885,1.56868,1.56875,72.91,1.56915,1.56921,1.56902,1.5691,105.46,False
'2018-06-06T19:28:00',1.56875,1.56878,1.56866,1.5687,93.12,1.5691,1.56914,1.569,1.56907,134.55,False
'2018-06-06T19:29:00',1.5687,1.56871,1.56859,1.5686,73.33,1.56907,1.56907,1.5689,1.5689,70.23,False
'2018-06-06T19:30:00',1.56858,1.5686,1.56846,1.56856,132.45,1.5689,1.56894,1.56886,1.56891,137.11,True
'2018-06-06T19:31:00',1.56858,1.56872,1.56854,1.56864,74.0,1.56895,1.56909,1.56891,1.56899,124.44,False
'2018-06-06T19:32:00',1.56864,1.56868,1.5686,1.56861,63.99,1.56901,1.56903,1.56895,1.56898,96.62,True
'2018-06-06T19:33:00',1.56861,1.56878,1.56861,1.56867,41.87,1.56898,1.56913,1.56898,1.56905,61.71,False
'2018-06-06T19:34:00',1.56867,1.56872,1.5686,1.56867,55.37,1.56905,1.56909,1.56892,1.56899,83.9,False
'2018-06-06T19:35:00',1.56867,1.56867,1.56853,1.56858,59.0,1.569,1.56901,1.56887,1.56896,88.22,False
'2018-06-06T19:36:00',1.56858,1.56858,1.56842,1.56849,66.84,1.56895,1.56895,1.56877,1.56882,87.27,True
'2018-06-06T19:37:00',1.56849,1.56866,1.56846,1.56853,83.62,1.56882,1.56903,1.56875,1.56891,126.59,False
'2018-06-06T19:38:00',1.56853,1.56866,1.56848,1.56859,79.04,1.5689,1.56901,1.5689,1.56895,132.5,True
'2018-06-06T19:39:00',1.56859,1.56866,1.56859,1.56865,40.0,1.56893,1.56905,1.56893,1.56903,69.91,True
'2018-06-06T19:40:00',1.56867,1.56867,1.56845,1.56846,86.68,1.56905,1.56905,1.56885,1.56888,135.33,False
'2018-06-06T19:41:00',1.56846,1.56851,1.5683,1.56833,90.03,1.56887,1.56889,1.56873,1.56875,148.42,True
'2018-06-06T19:42:00',1.56834,1.56854,1.56833,1.56852,79.92,1.56875,1.56893,1.56872,1.56893,100.45,True
'2018-06-06T19:43:00',1.56851,1.56879,1.56851,1.56869,132.5,1.56895,1.56921,1.56893,1.56914,157.44,False
'2018-06-06T19:44:00',1.5687,1.56878,1.56863,1.56863,92.65,1.56913,1.5692,1.56903,1.56905,106.15,False
'2018-06-06T19:45:00',1.56864,1.5687,1.56859,1.5687,89.08,1.56905,1.5691,1.56897,1.5691,113.7,True
'2018-06-06T19:46:00',1.56873,1.56879,1.56867,1.56872,77.02,1.56913,1.56921,1.56903,1.56913,100.57,False
'2018-06-06T19:47:00',1.56874,1.56874,1.5686,1.5686,70.1,1.56912,1.56912,1.56898,1.56898,81.46,False
'2018-06-06T19:48:00',1.56861,1.56866,1.56857,1.56866,41.1,1.56899,1.56904,1.56892,1.56896,68.08,False
'2018-06-06T19:49:00',1.56866,1.56866,1.56821,1.56833,117.48,1.56902,1.56902,1.56861,1.56874,140.33,False
'2018-06-06T19:50:00',1.56834,1.56835,1.56831,1.56835,78.45,1.56874,1.56875,1.56868,1.56869,67.82,True
'2018-06-06T19:51:00',1.56834,1.56838,1.56827,1.56831,42.71,1.5687,1.56876,1.56866,1.5687,44.18,False
'2018-06-06T19:52:00',1.56833,1.56833,1.56809,1.56824,125.78,1.5687,1.56871,1.56848,1.5686,136.03,False
'2018-06-06T19:53:00',1.56824,1.56826,1.56812,1.56812,78.06,1.56862,1.56864,1.56849,1.5685,72.09,False
'2018-06-06T19:54:00',1.56812,1.56825,1.56809,1.56815,88.67,1.5685,1.56861,1.56847,1.56851,84.48,False
'2018-06-06T19:55:00',1.56815,1.56824,1.56803,1.56812,132.82,1.56851,1.56861,1.56841,1.5685,142.39,True
'2018-06-06T19:56:00',1.56812,1.56826,1.56812,1.56819,86.57,1.5685,1.56865,1.5685,1.56853,95.05,False
'2018-06-06T19:57:00',1.56819,1.56826,1.56812,1.56825,71.59,1.56853,1.56864,1.56849,1.56862,82.33,True
'2018-06-06T19:58:00',1.56825,1.56829,1.56801,1.56824,105.48,1.56862,1.56868,1.56839,1.56862,157.97,True
'2018-06-06T19:59:00',1.56824,1.56831,1.56808,1.56818,128.18,1.56862,1.5687,1.56849,1.56859,153.99,False
'2018-06-06T20:00:00',1.56817,1.56825,1.56808,1.56821,124.66,1.56855,1.56865,1.56846,1.56859,167.5,False
'2018-06-06T20:01:00',1.56821,1.56826,1.56818,1.56824,54.81,1.56861,1.56862,1.56856,1.56858,92.59,False
'2018-06-06T20:02:00',1.56824,1.56824,1.56808,1.56818,77.36,1.56859,1.56862,1.56845,1.56855,133.29,False
'2018-06-06T20:03:00',1.56818,1.56824,1.56809,1.56817,60.72,1.56855,1.56862,1.56842,1.56856,84.56,False
'2018-06-06T20:04:00',1.56817,1.56817,1.56786,1.56801,156.03,1.56857,1.56857,1.56828,1.56845,141.92,False
'2018-06-06T20:05:00',1.56801,1.56814,1.56797,1.56813,129.57,1.56846,1.56854,1.56839,1.56852,127.9,True
'2018-06-06T20:06:00',1.56814,1.56816,1.56805,1.56816,54.54,1.56852,1.56854,1.56846,1.56852,74.38,False
'2018-06-06T20:07:00',1.56816,1.56816,1.56804,1.56812,41.57,1.56853,1.56854,1.56843,1.5685,63.42,False
'2018-06-06T20:08:00',1.56812,1.56812,1.56805,1.56808,38.35,1.5685,1.5685,1.56845,1.56846,65.24,True
'2018-06-06T20:09:00',1.56808,1.56835,1.56805,1.5683,75.65,1.56846,1.56874,1.56845,1.56874,98.51,False
'2018-06-06T20:10:00',1.5683,1.56833,1.56818,1.5683,88.29,1.56874,1.56874,1.56858,1.56868,125.82,True
'2018-06-06T20:11:00',1.5683,1.56856,1.56828,1.56855,76.02,1.56869,1.56895,1.56862,1.56893,112.84,False
'2018-06-06T20:12:00',1.56856,1.56856,1.56847,1.56851,36.11,1.56894,1.56895,1.56883,1.56888,45.66,True
'2018-06-06T20:13:00',1.56851,1.56862,1.56851,1.56859,58.98,1.56887,1.569,1.56887,1.56897,95.21,True
'2018-06-06T20:14:00',1.5686,1.56864,1.56853,1.56855,38.87,1.56896,1.56902,1.5689,1.56896,65.86,False
'2018-06-06T20:15:00',1.56854,1.56855,1.5683,1.56834,81.04,1.56894,1.56894,1.56869,1.56873,84.03,False
'2018-06-06T20:16:00',1.56833,1.56849,1.56833,1.56849,78.39,1.56876,1.56889,1.56873,1.56888,103.26,True
'2018-06-06T20:17:00',1.5685,1.56868,1.56848,1.56863,135.61,1.56888,1.56906,1.56888,1.56901,110.79,True
'2018-06-06T20:18:00',1.56862,1.56869,1.56853,1.56854,88.26,1.56902,1.56905,1.56892,1.56892,109.48,False
'2018-06-06T20:19:00',1.56855,1.56868,1.56851,1.56856,104.65,1.56894,1.56904,1.56887,1.56893,125.67,False
'2018-06-06T20:20:00',1.56857,1.56858,1.56853,1.56856,73.11,1.56893,1.56896,1.56891,1.56895,72.14,True
'2018-06-06T20:21:00',1.56857,1.56869,1.56849,1.56869,88.91,1.56895,1.56906,1.56889,1.56905,92.92,True
'2018-06-06T20:22:00',1.56869,1.5687,1.56855,1.56862,69.77,1.56907,1.56907,1.56891,1.569,77.88,True
'2018-06-06T20:23:00',1.56863,1.56875,1.56862,1.56871,56.59,1.56901,1.56907,1.56897,1.56903,47.93,False
'2018-06-06T20:24:00',1.56871,1.56872,1.56858,1.56859,56.36,1.56904,1.56905,1.56892,1.56893,61.94,False
'2018-06-06T20:25:00',1.56859,1.56867,1.56853,1.56865,53.56,1.56893,1.56897,1.56887,1.56893,51.87,False
'2018-06-06T20:26:00',1.56863,1.56863,1.56826,1.56828,128.72,1.56893,1.56893,1.56864,1.56865,104.09,False
'2018-06-06T20:27:00',1.5683,1.56833,1.56814,1.56824,141.69,1.56864,1.56869,1.56856,1.56861,142.7,False
'2018-06-06T20:28:00',1.56824,1.56828,1.56815,1.56823,40.99,1.5686,1.56862,1.56852,1.56859,58.0,True
'2018-06-06T20:29:00',1.56823,1.56827,1.56815,1.56827,55.6,1.56858,1.56865,1.56852,1.56864,78.8,True
'2018-06-06T20:30:00',1.56827,1.56827,1.56812,1.56814,54.4,1.56864,1.56866,1.56846,1.56846,67.35,False
'2018-06-06T20:31:00',1.56814,1.56814,1.56792,1.56801,53.2,1.56847,1.56847,1.56832,1.56837,58.11,False
'2018-06-06T20:32:00',1.56801,1.56809,1.56799,1.56799,33.0,1.56838,1.56844,1.56832,1.56832,43.17,False
'2018-06-06T20:33:00',1.56799,1.56802,1.56772,1.56786,114.86,1.56833,1.56835,1.56813,1.5682,100.69,True
'2018-06-06T20:34:00',1.56781,1.56804,1.56779,1.56804,80.17,1.56821,1.56837,1.5682,1.56837,81.69,True
'2018-06-06T20:35:00',1.56804,1.56817,1.56804,1.5681,55.47,1.56837,1.56854,1.56837,1.56846,74.07,True
'2018-06-06T20:36:00',1.5681,1.56824,1.56805,1.56824,43.76,1.56847,1.56857,1.56845,1.56857,62.88,True
'2018-06-06T20:37:00',1.56824,1.5683,1.56824,1.56825,47.37,1.56859,1.56865,1.56856,1.5686,69.3,False
'2018-06-06T20:38:00',1.56825,1.56825,1.56796,1.56797,56.25,1.56857,1.56861,1.56838,1.56839,70.98,False
'2018-06-06T20:39:00',1.56796,1.56814,1.56796,1.56805,74.38,1.56838,1.56853,1.56834,1.56849,70.69,True
'2018-06-06T20:40:00',1.56807,1.56818,1.56806,1.5681,44.69,1.56849,1.56859,1.56846,1.56851,48.34,False
'2018-06-06T20:41:00',1.56808,1.56808,1.56795,1.56799,27.35,1.56849,1.56849,1.56831,1.56834,31.35,True
'2018-06-06T20:42:00',1.56799,1.56809,1.5679,1.56793,75.2,1.56835,1.56852,1.56833,1.56834,60.22,False
'2018-06-06T20:43:00',1.56793,1.56804,1.56793,1.56798,56.47,1.56832,1.56846,1.56832,1.56838,36.62,True
'2018-06-06T20:44:00',1.56797,1.56805,1.56796,1.56801,63.26,1.56839,1.56846,1.56837,1.56843,46.59,True
'2018-06-06T20:45:00',1.56801,1.56806,1.56801,1.56802,32.86,1.56842,1.56847,1.56837,1.56837,37.97,False
'2018-06-06T20:46:00',1.56796,1.56802,1.56794,1.56801,32.2,1.56837,1.56845,1.56835,1.56839,24.35,False
'2018-06-06T20:47:00',1.56802,1.56803,1.56798,1.568,25.94,1.56839,1.5684,1.56837,1.56838,25.73,True
'2018-06-06T20:48:00',1.568,1.56803,1.56797,1.56799,30.67,1.5684,1.56841,1.56836,1.56837,27.99,False
'2018-06-06T20:49:00',1.56801,1.56803,1.56794,1.56802,24.96,1.56837,1.56839,1.56832,1.56837,25.24,True
'2018-06-06T20:50:00',1.56805,1.56809,1.56798,1.56798,25.49,1.56839,1.56845,1.56837,1.56838,36.2,True
'2018-06-06T20:51:00',1.56798,1.56831,1.56797,1.5682,70.11,1.56838,1.56872,1.56836,1.56863,75.18,True
'2018-06-06T20:52:00',1.56818,1.56836,1.56816,1.56836,84.77,1.5686,1.56878,1.56859,1.56877,86.4,True
'2018-06-06T20:53:00',1.56835,1.56839,1.56829,1.56829,140.41,1.56874,1.5688,1.56869,1.56875,170.67,False
'2018-06-06T20:54:00',1.56833,1.56835,1.56828,1.56831,39.2,1.56875,1.56875,1.56867,1.56869,51.94,True
'2018-06-06T20:55:00',1.56831,1.56849,1.56828,1.56844,69.01,1.5687,1.56888,1.56866,1.56882,63.34,False
'2018-06-06T20:56:00',1.56843,1.56843,1.56842,1.56843,13.33,1.56882,1.56882,1.56879,1.56882,11.0,True
'2018-06-06T20:57:00',1.56845,1.56849,1.56843,1.56844,53.31,1.56884,1.56891,1.56881,1.56884,52.4,False
'2018-06-06T20:58:00',1.56845,1.56849,1.56836,1.56849,104.19,1.56884,1.56887,1.56876,1.56887,77.54,True
'2018-06-06T20:59:00',1.56846,1.56851,1.56838,1.56842,86.24,1.56884,1.56889,1.56879,1.5688,63.87,False
'2018-06-06T21:00:00',1.56842,1.56843,1.56837,1.56839,74.09,1.5688,1.56886,1.56876,1.56879,56.11,True
'2018-06-06T21:01:00',1.56839,1.5685,1.56831,1.56834,115.54,1.56879,1.56887,1.56871,1.56873,87.17,False
'2018-06-06T21:02:00',1.56833,1.56844,1.56832,1.56839,60.13,1.56873,1.56882,1.5687,1.56878,62.24,False
'2018-06-06T21:03:00',1.56839,1.56842,1.56833,1.56835,60.91,1.56876,1.5688,1.56869,1.56874,67.68,False
'2018-06-06T21:04:00',1.56835,1.5684,1.56816,1.56826,81.58,1.56873,1.56878,1.56858,1.56865,72.25,False
'2018-06-06T21:05:00',1.5683,1.56837,1.56808,1.56834,114.87,1.56865,1.56879,1.56849,1.56874,123.03,True
'2018-06-06T21:06:00',1.56834,1.56846,1.56831,1.56843,89.08,1.56873,1.56882,1.56869,1.56882,94.98,True
'2018-06-06T21:07:00',1.56845,1.5685,1.5684,1.56845,55.95,1.56881,1.56888,1.56879,1.56883,83.61,False
'2018-06-06T21:08:00',1.56845,1.56848,1.56837,1.56844,67.94,1.56883,1.56886,1.56872,1.56877,97.54,True
'2018-06-06T21:09:00',1.56844,1.56868,1.56844,1.56866,36.0,1.5688,1.56903,1.5688,1.56901,63.95,False
'2018-06-06T21:10:00',1.56866,1.56866,1.5685,1.5686,61.86,1.569,1.56906,1.56887,1.56897,95.58,False
'2018-06-06T21:11:00',1.5686,1.56863,1.56856,1.56863,48.11,1.56896,1.56901,1.56892,1.56901,67.42,True
'2018-06-06T21:12:00',1.56859,1.56875,1.56855,1.56869,64.97,1.56897,1.5691,1.56893,1.56904,98.49,True
'2018-06-06T21:13:00',1.56869,1.56885,1.56866,1.56884,87.36,1.56904,1.56921,1.56897,1.56921,121.5,True
'2018-06-06T21:14:00',1.56884,1.56892,1.5687,1.56879,61.87,1.56921,1.56924,1.56906,1.56917,80.7,False
'2018-06-06T21:15:00',1.56879,1.56888,1.56872,1.56884,48.48,1.56915,1.56922,1.56903,1.56918,56.33,False
'2018-06-06T21:16:00',1.56873,1.56882,1.56864,1.56878,57.95,1.56918,1.56922,1.56904,1.56916,71.89,True
'2018-06-06T21:17:00',1.56878,1.56884,1.56862,1.56863,67.52,1.56915,1.56923,1.56902,1.56903,80.34,False
'2018-06-06T21:18:00',1.56863,1.5687,1.56855,1.56855,62.2,1.56903,1.56906,1.56893,1.56893,52.31,False
'2018-06-06T21:19:00',1.56855,1.56861,1.56854,1.56856,64.19,1.56893,1.569,1.56893,1.56895,47.71,True
'2018-06-06T21:20:00',1.56856,1.56873,1.56856,1.56868,102.4,1.56895,1.56912,1.56895,1.56908,66.71,True
'2018-06-06T21:21:00',1.56868,1.56885,1.56868,1.56885,24.69,1.56908,1.56925,1.56908,1.56922,24.23,True
'2018-06-06T21:22:00',1.56885,1.56894,1.56875,1.56881,62.32,1.56923,1.56928,1.56914,1.5692,78.66,False
'2018-06-06T21:23:00',1.5688,1.56882,1.56872,1.56874,64.76,1.56918,1.56922,1.56911,1.56911,59.44,True
'2018-06-06T21:24:00',1.56874,1.56887,1.56874,1.56887,24.09,1.56911,1.56925,1.56911,1.56925,25.19,False
'2018-06-06T21:25:00',1.56887,1.56887,1.56875,1.56875,31.24,1.56925,1.56925,1.56913,1.56914,42.39,True
'2018-06-06T21:26:00',1.56876,1.56891,1.56876,1.56889,52.24,1.56914,1.56927,1.56913,1.56925,72.18,False
'2018-06-06T21:27:00',1.56889,1.56889,1.56884,1.56885,26.0,1.56924,1.56927,1.5692,1.56922,33.14,True
'2018-06-06T21:28:00',1.56885,1.56892,1.56884,1.5689,84.01,1.56921,1.56934,1.56921,1.5693,75.05,True
'2018-06-06T21:29:00',1.5689,1.56898,1.5689,1.56897,36.69,1.5693,1.56936,1.5693,1.56936,35.29,True
'2018-06-06T21:30:00',1.56897,1.56905,1.5689,1.56904,74.05,1.56937,1.56945,1.56929,1.56942,56.3,True
'2018-06-06T21:31:00',1.56907,1.5691,1.5689,1.569,76.85,1.56946,1.56947,1.56931,1.56938,61.41,True
'2018-06-06T21:32:00',1.569,1.5691,1.56898,1.56905,70.05,1.56938,1.56951,1.56937,1.56942,65.7,True
'2018-06-06T21:33:00',1.56905,1.56917,1.56902,1.5691,109.33,1.56942,1.56956,1.56941,1.56953,88.07,True
'2018-06-06T21:34:00',1.56908,1.56925,1.56908,1.56923,57.89,1.56951,1.56967,1.56947,1.56963,42.08,True
'2018-06-06T21:35:00',1.56922,1.56928,1.56906,1.56925,91.66,1.56959,1.5697,1.56948,1.56963,80.64,False
'2018-06-06T21:36:00',1.56924,1.56929,1.56923,1.56929,36.52,1.56964,1.56968,1.56961,1.56967,38.31,True
'2018-06-06T21:37:00',1.5693,1.5693,1.5693,1.5693,6.0,1.56968,1.56969,1.56968,1.56969,7.1,True
'2018-06-06T21:38:00',1.5693,1.56936,1.56926,1.56936,51.15,1.56967,1.56976,1.56964,1.56976,57.5,False
'2018-06-06T21:39:00',1.56936,1.56936,1.5693,1.56934,44.2,1.56976,1.56976,1.5697,1.56974,62.42,False
'2018-06-06T21:40:00',1.56934,1.56934,1.5692,1.56922,42.64,1.56973,1.56975,1.56962,1.56966,40.81,False
'2018-06-06T21:41:00',1.56922,1.56933,1.56918,1.56926,62.98,1.56966,1.5697,1.56958,1.56964,61.04,False
'2018-06-06T21:42:00',1.56926,1.56931,1.5692,1.5692,58.18,1.56963,1.56968,1.5696,1.5696,80.63,False
'2018-06-06T21:43:00',1.5692,1.5692,1.56903,1.56909,80.82,1.5696,1.56963,1.56944,1.5695,71.19,False
'2018-06-06T21:44:00',1.56909,1.56912,1.56907,1.56911,34.27,1.5695,1.56957,1.56948,1.56953,34.88,True
'2018-06-06T21:45:00',1.56911,1.56916,1.56906,1.56914,56.3,1.56952,1.56956,1.56947,1.56955,50.33,False
'2018-06-06T21:46:00',1.56914,1.56915,1.56891,1.56897,98.48,1.56955,1.56955,1.56931,1.56938,100.83,False
'2018-06-06T21:47:00',1.56897,1.56897,1.5689,1.56894,59.16,1.56938,1.56938,1.56931,1.56932,108.02,True
'2018-06-06T21:48:00',1.56894,1.56908,1.56891,1.56908,63.17,1.56932,1.56946,1.5693,1.56946,79.37,False
'2018-06-06T21:49:00',1.56907,1.56908,1.56895,1.56898,80.26,1.56946,1.56946,1.56933,1.56938,58.05,False
'2018-06-06T21:50:00',1.56898,1.56903,1.56888,1.56895,107.6,1.56937,1.56942,1.56929,1.56934,82.05,True
'2018-06-06T21:51:00',1.56897,1.56906,1.5689,1.56894,101.6,1.56937,1.56946,1.5693,1.56933,112.31,False
'2018-06-06T21:52:00',1.56894,1.56902,1.56886,1.56899,75.35,1.56933,1.56942,1.56924,1.56936,64.21,True
'2018-06-06T21:53:00',1.56899,1.56905,1.56894,1.56902,34.08,1.56936,1.56941,1.56936,1.5694,39.24,True
'2018-06-06T21:54:00',1.56902,1.56905,1.56894,1.56905,71.71,1.5694,1.56942,1.56931,1.56941,104.7,True
'2018-06-06T21:55:00',1.56905,1.56905,1.56891,1.56896,81.08,1.56939,1.56943,1.56931,1.56939,118.36,True
'2018-06-06T21:56:00',1.569,1.56908,1.56893,1.56903,54.97,1.56938,1.56948,1.56933,1.56941,82.39,False
'2018-06-06T21:57:00',1.56892,1.56896,1.56881,1.56881,72.99,1.5693,1.56935,1.56919,1.56922,106.11,False
'2018-06-06T21:58:00',1.56881,1.5689,1.56867,1.5689,85.56,1.56922,1.56932,1.56907,1.56929,110.6,False
'2018-06-06T21:59:00',1.56885,1.56885,1.56857,1.56868,123.43,1.5693,1.5693,1.56901,1.56911,126.94,False
'2018-06-06T22:00:00',1.56871,1.56876,1.5686,1.56874,69.91,1.56911,1.56917,1.569,1.56914,86.85,True
'2018-06-06T22:01:00',1.56875,1.56885,1.56867,1.56867,66.21,1.56914,1.56926,1.56911,1.56912,89.65,False
'2018-06-06T22:02:00',1.56867,1.56871,1.56867,1.56871,42.72,1.56911,1.56912,1.56907,1.5691,48.81,False
'2018-06-06T22:03:00',1.56871,1.56871,1.56864,1.56865,30.5,1.5691,1.5691,1.56903,1.56903,49.47,False
'2018-06-06T22:04:00',1.56865,1.56865,1.56858,1.56859,23.74,1.56903,1.56904,1.56902,1.56903,29.33,True
'2018-06-06T22:05:00',1.56858,1.5688,1.56858,1.56877,40.36,1.56904,1.56916,1.56902,1.56915,54.95,True
'2018-06-06T22:06:00',1.56877,1.5688,1.56877,1.5688,24.0,1.56916,1.56921,1.56912,1.5692,39.48,True
'2018-06-06T22:07:00',1.5688,1.56886,1.56871,1.56886,61.56,1.56918,1.56924,1.56912,1.56924,66.18,True
'2018-06-06T22:08:00',1.56886,1.56893,1.56886,1.5689,61.16,1.56924,1.56937,1.56924,1.56931,55.99,True
'2018-06-06T22:09:00',1.5689,1.56902,1.56888,1.56901,43.37,1.56931,1.56941,1.56928,1.56941,65.06,False
'2018-06-06T22:10:00',1.56901,1.56901,1.56893,1.56893,33.07,1.5694,1.5694,1.56932,1.56934,42.94,False
'2018-06-06T22:11:00',1.56893,1.56895,1.56889,1.56889,47.15,1.56933,1.56934,1.56928,1.56929,34.43,False
'2018-06-06T22:12:00',1.56889,1.56891,1.56889,1.56891,26.69,1.56929,1.5693,1.56928,1.56929,33.69,True
'2018-06-06T22:13:00',1.56891,1.56893,1.56891,1.56891,37.01,1.56929,1.56931,1.56929,1.5693,28.82,True
'2018-06-06T22:14:00',1.56891,1.56903,1.56891,1.56901,51.91,1.5693,1.56945,1.5693,1.56944,58.25,False
'2018-06-06T22:15:00',1.56901,1.56902,1.569,1.56902,24.08,1.56944,1.56946,1.56944,1.56944,32.96,True
'2018-06-06T22:16:00',1.56901,1.56903,1.569,1.56903,18.32,1.56946,1.56947,1.56944,1.56946,22.74,True
'2018-06-06T22:17:00',1.56903,1.56908,1.56891,1.56893,33.83,1.56947,1.56952,1.56934,1.56934,50.15,False
'2018-06-06T22:18:00',1.56893,1.56893,1.56888,1.56889,37.17,1.56934,1.56935,1.56932,1.56935,45.0,False
'2018-06-06T22:19:00',1.56889,1.56891,1.56889,1.56889,27.04,1.56933,1.56935,1.56932,1.56934,33.47,True
'2018-06-06T22:20:00',1.5689,1.56893,1.56888,1.56889,27.17,1.56933,1.56936,1.56932,1.56935,29.46,True
'2018-06-06T22:21:00',1.5689,1.56896,1.56888,1.56895,21.07,1.56934,1.5694,1.56932,1.56938,27.24,True
'2018-06-06T22:22:00',1.56895,1.56897,1.56895,1.56896,42.38,1.56937,1.56942,1.56937,1.5694,44.6,False
'2018-06-06T22:23:00',1.56896,1.56896,1.56895,1.56896,25.07,1.56939,1.56941,1.56938,1.56938,23.35,False
'2018-06-06T22:24:00',1.56895,1.56895,1.56887,1.56888,25.55,1.56938,1.56938,1.56929,1.56929,29.49,False
'2018-06-06T22:25:00',1.56888,1.56893,1.56887,1.56887,31.62,1.56929,1.56933,1.56927,1.56927,38.02,False
'2018-06-06T22:26:00',1.56887,1.56887,1.56883,1.56886,22.08,1.56927,1.56928,1.56927,1.56928,25.67,True
'2018-06-06T22:27:00',1.56887,1.56891,1.56885,1.56887,36.65,1.56927,1.56933,1.56927,1.56932,36.45,False
'2018-06-06T22:28:00',1.56888,1.56888,1.56885,1.56887,42.51,1.56932,1.56932,1.56928,1.56931,44.97,True
'2018-06-06T22:29:00',1.56887,1.56894,1.56883,1.56886,53.36,1.56931,1.56934,1.56926,1.56932,75.61,False
'2018-06-06T22:30:00',1.56886,1.56887,1.56876,1.56879,48.34,1.56932,1.56932,1.56921,1.56923,66.78,True
'2018-06-06T22:31:00',1.56879,1.56889,1.56874,1.56886,53.82,1.56923,1.56929,1.56919,1.56928,59.4,True
'2018-06-06T22:32:00',1.56886,1.56906,1.56883,1.56903,47.07,1.56929,1.56951,1.56927,1.56947,61.34,True
'2018-06-06T22:33:00',1.56903,1.56909,1.56898,1.56906,40.38,1.56947,1.56954,1.56944,1.5695,48.27,False
'2018-06-06T22:34:00',1.56906,1.56907,1.56905,1.56905,29.56,1.56949,1.56952,1.56949,1.5695,35.87,True
'2018-06-06T22:35:00',1.56904,1.5691,1.56904,1.5691,41.63,1.56951,1.56952,1.56948,1.56952,50.61,True
'2018-06-06T22:36:00',1.5691,1.56912,1.56909,1.56909,22.87,1.56952,1.56954,1.56949,1.56953,31.85,True
'2018-06-06T22:37:00',1.56909,1.56915,1.56909,1.56915,40.87,1.56951,1.56957,1.56951,1.56957,50.81,True
'2018-06-06T22:38:00',1.56915,1.56922,1.56909,1.56917,25.99,1.56955,1.56959,1.56952,1.56958,36.1,False
'2018-06-06T22:39:00',1.56917,1.56917,1.56912,1.56912,22.73,1.56956,1.56959,1.56955,1.56959,34.75,False
'2018-06-06T22:40:00',1.56913,1.56914,1.56896,1.56899,40.46,1.56958,1.56958,1.5694,1.56943,51.59,False
'2018-06-06T22:41:00',1.56899,1.56899,1.56889,1.56892,47.09,1.56941,1.56942,1.56934,1.56936,57.68,True
'2018-06-06T22:42:00',1.56891,1.56905,1.56882,1.56904,66.0,1.56935,1.56949,1.56928,1.56947,69.61,True
'2018-06-06T22:43:00',1.56903,1.56908,1.56902,1.56903,43.27,1.56948,1.56952,1.56947,1.56947,55.08,True
'2018-06-06T22:44:00',1.56904,1.56908,1.56904,1.56907,68.42,1.56949,1.56954,1.56949,1.56953,82.84,True
'2018-06-06T22:45:00',1.56906,1.56909,1.56906,1.56906,41.7,1.56953,1.56953,1.56948,1.56951,54.29,False
'2018-06-06T22:46:00',1.56906,1.56907,1.56904,1.56907,25.47,1.5695,1.56951,1.56947,1.5695,37.38,True
'2018-06-06T22:47:00',1.56907,1.56907,1.56905,1.56905,23.22,1.56952,1.56952,1.56948,1.56951,34.45,True
'2018-06-06T22:48:00',1.56907,1.5691,1.56906,1.56906,21.0,1.56951,1.56952,1.56946,1.56947,38.97,False
'2018-06-06T22:49:00',1.56906,1.56906,1.569,1.56905,15.86,1.56948,1.56948,1.56945,1.56945,27.66,True
'2018-06-06T22:50:00',1.56905,1.5691,1.56901,1.5691,38.36,1.56944,1.56951,1.5694,1.56951,64.14,True
'2018-06-06T22:51:00',1.56909,1.56909,1.56909,1.56909,31.0,1.56951,1.56953,1.5695,1.56953,58.35,True
'2018-06-06T22:52:00',1.56909,1.56918,1.56908,1.56912,48.56,1.56953,1.56962,1.56952,1.56955,80.62,False
'2018-06-06T22:53:00',1.56912,1.56912,1.56908,1.56908,27.72,1.56954,1.56955,1.56951,1.56954,46.87,False
'2018-06-06T22:54:00',1.56908,1.5691,1.56903,1.5691,37.8,1.56954,1.56954,1.56945,1.56952,62.23,True
'2018-06-06T22:55:00',1.5691,1.56915,1.5691,1.56913,35.12,1.56954,1.56958,1.56954,1.56957,66.35,True
'2018-06-06T22:56:00',1.56916,1.56922,1.56913,1.56922,36.74,1.56959,1.56967,1.56957,1.56967,52.53,False
'2018-06-06T22:57:00',1.56922,1.56922,1.56917,1.56917,31.18,1.56967,1.56967,1.5696,1.5696,42.17,False
'2018-06-06T22:58:00',1.56917,1.56919,1.56913,1.56915,30.12,1.5696,1.56964,1.56959,1.56959,51.29,True
'2018-06-06T22:59:00',1.56915,1.56915,1.56805,1.56853,70.91,1.56959,1.56986,1.56908,1.5695,73.83,False
'2018-06-06T23:00:00',1.56853,1.56853,1.56853,1.56853,0.0,1.5695,1.5695,1.5695,1.5695,0.0,False
'2018-06-06T23:01:00',1.56853,1.56853,1.56853,1.56853,0.0,1.5695,1.5695,1.5695,1.5695,0.0,False
'2018-06-06T23:02:00',1.56853,1.56853,1.56853,1.56853,0.0,1.5695,1.5695,1.5695,1.5695,0.0,False
'2018-06-06T23:03:00',1.56853,1.56853,1.56853,1.56853,0.0,1.5695,1.5695,1.5695,1.5695,0.0,False
'2018-06-06T23:04:00',1.56781,1.56784,1.56774,1.5678,15.75,1.57043,1.57051,1.57043,1.57049,15.75,True
'2018-06-06T23:05:00',1.56783,1.56819,1.56777,1.56815,44.03,1.57049,1.57049,1.56989,1.57004,49.22,False
'2018-06-06T23:06:00',1.56815,1.5682,1.5681,1.56814,44.47,1.57004,1.57005,1.56994,1.56996,42.78,True
'2018-06-06T23:07:00',1.56816,1.5682,1.56797,1.56811,90.31,1.56996,1.57037,1.56985,1.57009,68.64,False
'2018-06-06T23:08:00',1.56811,1.56821,1.56803,1.56806,85.22,1.57009,1.57031,1.56987,1.56987,74.2,False
'2018-06-06T23:09:00',1.56806,1.5682,1.56792,1.56819,78.35,1.5699,1.57019,1.56982,1.57017,83.63,True
'2018-06-06T23:10:00',1.56816,1.56837,1.56815,1.56835,89.32,1.57015,1.57018,1.57006,1.57014,100.73,False
'2018-06-06T23:11:00',1.56836,1.56837,1.56809,1.56821,101.94,1.57013,1.57014,1.56989,1.56995,105.97,False
'2018-06-06T23:12:00',1.5682,1.56821,1.56804,1.56809,75.75,1.56996,1.56996,1.56979,1.56987,69.86,True
'2018-06-06T23:13:00',1.56808,1.56835,1.56805,1.56812,72.92,1.56989,1.57017,1.56982,1.5699,79.61,True
'2018-06-06T23:14:00',1.56812,1.56847,1.56799,1.56831,94.44,1.5699,1.57031,1.56977,1.57018,95.1,False
'2018-06-06T23:15:00',1.56835,1.56835,1.56821,1.56824,67.4,1.57018,1.57018,1.57005,1.57007,69.34,False
'2018-06-06T23:16:00',1.56824,1.56827,1.56798,1.56805,80.92,1.57007,1.57021,1.56998,1.57016,81.14,False
'2018-06-06T23:17:00',1.56802,1.56827,1.56802,1.56808,72.45,1.57016,1.57018,1.56997,1.56999,73.82,False
'2018-06-06T23:18:00',1.5681,1.56823,1.56807,1.5681,73.55,1.56999,1.57012,1.56998,1.56999,74.17,False
'2018-06-06T23:19:00',1.56808,1.56821,1.56796,1.56821,60.13,1.56997,1.56998,1.56971,1.56973,54.69,True
'2018-06-06T23:20:00',1.56819,1.5683,1.56819,1.56826,73.48,1.56972,1.56984,1.5697,1.56974,72.73,True
'2018-06-06T23:21:00',1.56826,1.56836,1.56823,1.56833,91.42,1.56973,1.56978,1.56967,1.56974,88.04,True
'2018-06-06T23:22:00',1.56829,1.56835,1.56816,1.56829,80.04,1.56974,1.56982,1.56969,1.56976,67.7,False
'2018-06-06T23:23:00',1.56827,1.56832,1.56826,1.5683,88.48,1.56976,1.56979,1.56975,1.56976,88.48,True
'2018-06-06T23:24:00',1.56831,1.56834,1.56825,1.56828,47.67,1.56977,1.56978,1.56972,1.56974,47.04,True
'2018-06-06T23:25:00',1.56828,1.56841,1.56824,1.5684,29.87,1.56974,1.56974,1.56946,1.56947,29.12,False
'2018-06-06T23:26:00',1.56839,1.56845,1.56838,1.56843,34.0,1.56948,1.56951,1.56943,1.56945,28.0,True
'2018-06-06T23:27:00',1.56843,1.56848,1.56834,1.56847,53.43,1.56945,1.56952,1.56945,1.56951,45.68,False
'2018-06-06T23:28:00',1.56846,1.56846,1.56833,1.56834,43.84,1.56949,1.5695,1.56942,1.56948,36.34,True
'2018-06-06T23:29:00',1.56833,1.56838,1.5681,1.56812,98.38,1.56943,1.56966,1.56924,1.56961,83.13,True
'2018-06-06T23:30:00',1.56808,1.56854,1.568,1.56839,264.04,1.56959,1.57021,1.56957,1.57007,275.26,True
'2018-06-06T23:31:00',1.56846,1.56869,1.5683,1.56856,292.59,1.57008,1.57014,1.56983,1.56996,294.73,False
'2018-06-06T23:32:00',1.56854,1.56867,1.56836,1.56862,181.16,1.56995,1.57011,1.56989,1.56997,180.39,False
'2018-06-06T23:33:00',1.56865,1.56865,1.56815,1.56823,498.62,1.56996,1.57001,1.56974,1.56997,494.45,False
'2018-06-06T23:34:00',1.56823,1.56861,1.56823,1.56857,102.35,1.56998,1.57,1.56962,1.56965,99.2,False
'2018-06-06T23:35:00',1.56858,1.56862,1.56841,1.56847,36.96,1.56962,1.56968,1.56927,1.56927,38.22,False
'2018-06-06T23:36:00',1.56844,1.56866,1.56843,1.56866,79.78,1.56923,1.56951,1.56923,1.56951,80.9,True
'2018-06-06T23:37:00',1.56865,1.56869,1.56831,1.56855,136.01,1.56949,1.56952,1.5691,1.56938,135.42,True
'2018-06-06T23:38:00',1.56854,1.56877,1.56848,1.56863,137.64,1.56942,1.56966,1.5694,1.56942,138.77,False
'2018-06-06T23:39:00',1.56863,1.56867,1.5685,1.56867,109.37,1.56944,1.56958,1.56941,1.56941,107.98,False
'2018-06-06T23:40:00',1.56865,1.56867,1.56864,1.56865,6.6,1.56942,1.56943,1.56942,1.56942,6.85,True
'2018-06-06T23:41:00',1.56864,1.56876,1.56863,1.56868,82.46,1.56945,1.56963,1.5694,1.5695,79.21,False
'2018-06-06T23:42:00',1.56869,1.56876,1.56863,1.56874,80.58,1.56948,1.56962,1.56946,1.56953,78.71,False
'2018-06-06T23:43:00',1.56873,1.56875,1.56872,1.56872,13.7,1.56953,1.56953,1.56952,1.56952,13.7,True
'2018-06-06T23:44:00',1.56872,1.56882,1.56872,1.56879,30.76,1.56952,1.56957,1.56951,1.56954,31.51,True
'2018-06-06T23:45:00',1.56878,1.56882,1.56867,1.56879,65.26,1.56955,1.56961,1.56951,1.56961,65.26,True
'2018-06-06T23:46:00',1.5688,1.56883,1.56876,1.56877,28.77,1.56961,1.56962,1.56954,1.56954,28.77,False
'2018-06-06T23:47:00',1.56877,1.5688,1.56877,1.56877,16.44,1.56956,1.56958,1.56956,1.56956,16.44,True
'2018-06-06T23:48:00',1.56875,1.56888,1.56875,1.56881,56.42,1.56957,1.56969,1.56954,1.56959,58.29,False
'2018-06-06T23:49:00',1.56881,1.56882,1.56879,1.5688,11.83,1.56957,1.56958,1.56956,1.56956,11.2,True
'2018-06-06T23:50:00',1.5688,1.56882,1.56877,1.56882,25.06,1.56956,1.56962,1.56956,1.56961,21.28,False
'2018-06-06T23:51:00',1.56882,1.56882,1.56876,1.56877,26.18,1.56961,1.56961,1.56956,1.56957,22.4,False
'2018-06-06T23:52:00',1.56876,1.56876,1.56869,1.56871,29.22,1.56957,1.56957,1.56944,1.56947,22.93,False
'2018-06-06T23:53:00',1.56871,1.56871,1.56869,1.5687,26.96,1.56948,1.56949,1.56946,1.56949,19.67,True
'2018-06-06T23:54:00',1.5687,1.56876,1.5687,1.56876,24.7,1.56948,1.5695,1.56948,1.5695,22.05,True
'2018-06-06T23:55:00',1.56876,1.5688,1.56876,1.56879,43.28,1.56949,1.56951,1.56949,1.56951,40.49,True
'2018-06-06T23:56:00',1.56879,1.56882,1.56879,1.56881,22.3,1.5695,1.56956,1.5695,1.56955,21.55,False
'2018-06-06T23:57:00',1.56881,1.56881,1.56879,1.5688,13.73,1.56954,1.56956,1.56952,1.56954,11.46,True
'2018-06-06T23:58:00',1.56882,1.56884,1.56879,1.56879,18.43,1.56956,1.56957,1.56953,1.56954,19.18,False
'2018-06-06T23:59:00',1.56884,1.56884,1.56879,1.5688,10.76,1.5695,1.56952,1.56944,1.56952,9.62,True
'2018-06-07T00:00:00',1.56883,1.56891,1.56881,1.56891,41.48,1.5695,1.56954,1.56935,1.56954,75.24,True
'2018-06-07T00:01:00',1.56892,1.56895,1.56889,1.5689,7.4,1.56954,1.56958,1.56952,1.56953,7.78,False
'2018-06-07T00:02:00',1.56891,1.56891,1.56888,1.56889,6.31,1.56953,1.56953,1.56951,1.56951,5.55,True
'2018-06-07T00:03:00',1.56889,1.56892,1.56888,1.56889,7.42,1.56952,1.56953,1.56951,1.56952,5.92,False
'2018-06-07T00:04:00',1.56888,1.56888,1.56883,1.56883,11.95,1.56954,1.56957,1.56953,1.56953,14.2,False
'2018-06-07T00:05:00',1.56889,1.56889,1.56882,1.56882,11.34,1.56952,1.56952,1.56946,1.56946,11.71,False
'2018-06-07T00:06:00',1.56882,1.56884,1.56878,1.56883,26.92,1.56946,1.56946,1.56939,1.56939,26.79,False
'2018-06-07T00:07:00',1.56879,1.56879,1.56879,1.56879,38.03,1.56944,1.56944,1.56942,1.56944,47.84,False
'2018-06-07T00:08:00',1.56879,1.56879,1.56866,1.56866,26.7,1.56942,1.56943,1.56934,1.56934,25.66,False
'2018-06-07T00:09:00',1.56866,1.56866,1.56866,1.56866,2.87,1.56934,1.56935,1.56934,1.56935,2.74,False
'2018-06-07T00:10:00',1.56865,1.56866,1.56865,1.56866,14.96,1.56933,1.56933,1.56929,1.56929,12.96,False
'2018-06-07T00:11:00',1.56865,1.56865,1.56863,1.56865,15.49,1.56933,1.56935,1.56933,1.56933,13.7,True
'2018-06-07T00:12:00',1.56863,1.56871,1.56853,1.5687,64.75,1.56933,1.56939,1.56917,1.56939,55.75,True
'2018-06-07T00:13:00',1.5687,1.56876,1.56869,1.56872,37.68,1.56939,1.56942,1.56932,1.56937,42.97,True
'2018-06-07T00:14:00',1.56876,1.56897,1.56875,1.56897,47.8,1.56942,1.56964,1.5694,1.56961,54.93,True
'2018-06-07T00:15:00',1.56897,1.56901,1.56896,1.56899,43.17,1.56961,1.56967,1.56961,1.56967,41.1,False
'2018-06-07T00:16:00',1.56899,1.569,1.56894,1.56895,45.05,1.56967,1.56967,1.5696,1.56963,38.51,True
'2018-06-07T00:17:00',1.56897,1.56901,1.56897,1.56901,15.36,1.56959,1.56967,1.56959,1.56967,16.11,True
'2018-06-07T00:18:00',1.56901,1.56907,1.56896,1.56906,27.2,1.56967,1.56973,1.56961,1.56968,29.66,True
'2018-06-07T00:19:00',1.56904,1.56916,1.56899,1.56912,46.97,1.56968,1.56981,1.56959,1.56978,55.72,True
'2018-06-07T00:20:00',1.56914,1.56919,1.5691,1.56918,29.96,1.56978,1.56983,1.56972,1.56983,41.01,True
'2018-06-07T00:21:00',1.56918,1.56941,1.56918,1.56937,38.8,1.56982,1.56997,1.56982,1.56995,42.89,True
'2018-06-07T00:22:00',1.56935,1.5694,1.56935,1.5694,27.98,1.56997,1.57002,1.56993,1.56998,33.66,True
'2018-06-07T00:23:00',1.5694,1.5695,1.56935,1.56949,24.5,1.56998,1.57002,1.56984,1.56996,25.48,True
'2018-06-07T00:24:00',1.56949,1.56951,1.56936,1.56946,22.0,1.57002,1.57003,1.56988,1.56988,23.99,True
'2018-06-07T00:25:00',1.56946,1.56961,1.56941,1.56954,17.0,1.56991,1.57004,1.56984,1.56997,17.5,False
'2018-06-07T00:26:00',1.56955,1.56957,1.56952,1.56952,13.0,1.56997,1.57,1.56993,1.56996,13.5,False
'2018-06-07T00:27:00',1.56954,1.56954,1.56951,1.56951,5.0,1.56996,1.56997,1.56996,1.56997,6.0,False
'2018-06-07T00:28:00',1.5694,1.56947,1.56939,1.56947,3.87,1.57002,1.57002,1.56996,1.56996,3.0,False
'2018-06-07T00:29:00',1.56944,1.56944,1.56933,1.56937,12.0,1.56993,1.56995,1.56985,1.56985,12.74,False
'2018-06-07T00:30:00',1.56936,1.56936,1.56927,1.56929,10.0,1.56983,1.56983,1.56971,1.56971,10.0,False
'2018-06-07T00:31:00',1.56923,1.5693,1.56922,1.5693,10.0,1.56973,1.56973,1.56972,1.56972,10.5,True
'2018-06-07T00:32:00',1.56931,1.56935,1.56923,1.5693,28.0,1.56976,1.56984,1.56965,1.56965,31.99,False
'2018-06-07T00:33:00',1.56926,1.56926,1.56924,1.56926,9.0,1.5696,1.5696,1.56957,1.56959,9.0,True
'2018-06-07T00:34:00',1.56926,1.56928,1.5692,1.56924,19.0,1.5696,1.56965,1.56954,1.56954,19.0,True
'2018-06-07T00:35:00',1.56923,1.5694,1.56923,1.56936,26.0,1.56954,1.56971,1.56954,1.56969,26.0,False
'2018-06-07T00:36:00',1.56936,1.56937,1.56927,1.56927,12.0,1.56967,1.56971,1.5696,1.5696,12.0,False
'2018-06-07T00:37:00',1.56928,1.56933,1.56925,1.56933,9.5,1.5696,1.56963,1.5696,1.56962,9.0,True
'2018-06-07T00:38:00',1.56933,1.56933,1.56931,1.56931,7.0,1.56961,1.56972,1.56961,1.56966,7.0,True
'2018-06-07T00:39:00',1.56934,1.56934,1.5693,1.56931,6.0,1.56966,1.56977,1.56966,1.56966,6.87,False
'2018-06-07T00:40:00',1.56933,1.56933,1.56927,1.56929,8.5,1.56968,1.56969,1.5696,1.56964,8.0,True
'2018-06-07T00:41:00',1.56929,1.56948,1.56929,1.56945,12.62,1.56969,1.56985,1.56969,1.5698,12.37,True
'2018-06-07T00:42:00',1.56946,1.5696,1.56946,1.56953,9.0,1.56988,1.57002,1.56987,1.56992,9.5,False
'2018-06-07T00:43:00',1.56954,1.56954,1.56953,1.56953,2.0,1.5699,1.5699,1.56988,1.56988,2.0,False
'2018-06-07T00:44:00',1.56953,1.56953,1.56953,1.56953,0.0,1.56988,1.56988,1.56988,1.56988,0.0,False
'2018-06-07T00:45:00',1.5695,1.5695,1.56949,1.5695,3.0,1.56992,1.56993,1.56987,1.56987,3.0,False
'2018-06-07T00:46:00',1.56949,1.5695,1.56942,1.56943,8.0,1.56991,1.56991,1.56982,1.56982,8.0,False
'2018-06-07T00:47:00',1.56943,1.56943,1.56937,1.56939,9.0,1.5698,1.5698,1.56973,1.56973,9.0,False
'2018-06-07T00:48:00',1.56937,1.56938,1.56937,1.56938,2.5,1.56972,1.56972,1.56972,1.56972,2.0,True
'2018-06-07T00:49:00',1.56938,1.56943,1.56938,1.56943,4.0,1.5698,1.56986,1.5698,1.56985,4.0,True
'2018-06-07T00:50:00',1.5694,1.5695,1.5694,1.56949,13.5,1.56984,1.56987,1.56974,1.56987,14.0,True
'2018-06-07T00:51:00',1.5695,1.5696,1.56949,1.56957,11.5,1.56987,1.56999,1.56987,1.56996,11.0,False
'2018-06-07T00:52:00',1.56958,1.56958,1.56958,1.56958,1.0,1.57001,1.57001,1.57001,1.57001,1.0,True
'2018-06-07T00:53:00',1.56957,1.56966,1.56957,1.56965,8.0,1.56998,1.57002,1.56996,1.57002,8.0,True
'2018-06-07T00:54:00',1.56964,1.56965,1.5694,1.56964,26.0,1.57002,1.57008,1.56978,1.57004,29.22,True
'2018-06-07T00:55:00',1.56965,1.56967,1.5696,1.56967,13.0,1.57004,1.57005,1.56999,1.56999,14.0,False
'2018-06-07T00:56:00',1.56967,1.56967,1.56967,1.56967,1.0,1.57002,1.57002,1.57002,1.57002,1.0,False
'2018-06-07T00:57:00',1.56962,1.56964,1.56961,1.56964,9.0,1.57005,1.57006,1.56995,1.56997,9.0,False
'2018-06-07T00:58:00',1.56958,1.56965,1.56958,1.56965,10.0,1.57001,1.57004,1.56999,1.56999,10.0,True
'2018-06-07T00:59:00',1.56968,1.56968,1.56966,1.56967,3.0,1.57,1.57001,1.56999,1.57001,3.0,False
'2018-06-07T01:00:00',1.56965,1.56965,1.56959,1.56965,27.96,1.57,1.57002,1.56993,1.57002,28.57,True
'2018-06-07T01:01:00',1.56969,1.56975,1.56965,1.56975,29.49,1.57002,1.57008,1.56997,1.57008,39.12,True
'2018-06-07T01:02:00',1.56975,1.56977,1.56975,1.56977,14.0,1.57008,1.57009,1.57008,1.57009,21.81,False
'2018-06-07T01:03:00',1.56977,1.56977,1.56968,1.56977,20.0,1.57009,1.57009,1.57002,1.57009,29.16,False
'2018-06-07T01:04:00',1.56977,1.56977,1.56961,1.56961,18.5,1.57009,1.57009,1.56999,1.57,24.29,True
'2018-06-07T01:05:00',1.56961,1.56989,1.56961,1.56979,43.18,1.56998,1.57024,1.56998,1.57016,49.41,False
'2018-06-07T01:06:00',1.56979,1.56987,1.56979,1.56984,26.83,1.57016,1.57021,1.57016,1.57021,30.58,True
'2018-06-07T01:07:00',1.56984,1.56993,1.56984,1.56992,32.2,1.5702,1.57031,1.5702,1.5703,38.43,False
'2018-06-07T01:08:00',1.56992,1.56992,1.5696,1.5696,27.08,1.57032,1.57032,1.57,1.57002,34.25,False
'2018-06-07T01:09:00',1.56962,1.56971,1.56962,1.56968,17.33,1.57002,1.57009,1.57002,1.57008,19.68,False
'2018-06-07T01:10:00',1.56967,1.56968,1.56959,1.5696,22.19,1.57006,1.57006,1.56994,1.57,19.37,False
'2018-06-07T01:11:00',1.5696,1.56962,1.56952,1.56959,28.11,1.57001,1.57001,1.5699,1.56995,21.49,False
'2018-06-07T01:12:00',1.56959,1.56961,1.56953,1.56958,18.0,1.56995,1.56995,1.5699,1.56993,20.5,True
'2018-06-07T01:13:00',1.56958,1.56963,1.56949,1.56956,24.48,1.56995,1.56997,1.56986,1.56987,23.37,False
'2018-06-07T01:14:00',1.56956,1.56957,1.56944,1.56957,12.5,1.56988,1.56988,1.56984,1.56987,11.62,True
'2018-06-07T01:15:00',1.56957,1.56964,1.56954,1.56958,17.75,1.56989,1.56997,1.56989,1.56992,19.0,False
'2018-06-07T01:16:00',1.56956,1.56956,1.56947,1.56951,22.24,1.56988,1.56991,1.56988,1.56989,18.87,True
'2018-06-07T01:17:00',1.56951,1.56963,1.56949,1.56949,18.11,1.56989,1.56996,1.56987,1.56988,16.0,False
'2018-06-07T01:18:00',1.56949,1.56956,1.56948,1.56953,22.49,1.56988,1.56993,1.56985,1.56991,16.62,False
'2018-06-07T01:19:00',1.56953,1.56953,1.5695,1.5695,3.12,1.5699,1.5699,1.56984,1.56984,3.0,False
'2018-06-07T01:20:00',1.56951,1.56954,1.56951,1.56954,10.0,1.56984,1.56987,1.56984,1.56987,10.62,True
'2018-06-07T01:21:00',1.56954,1.56954,1.56952,1.56954,8.0,1.56986,1.56988,1.56983,1.56988,8.5,True
'2018-06-07T01:22:00',1.56954,1.56965,1.56946,1.56965,23.11,1.56987,1.56999,1.56985,1.56999,24.87,True
'2018-06-07T01:23:00',1.56967,1.56971,1.56951,1.56951,38.86,1.56999,1.57008,1.56986,1.56988,45.6,False
'2018-06-07T01:24:00',1.56947,1.56963,1.56947,1.56961,31.74,1.56987,1.56998,1.56987,1.56992,41.86,True
'2018-06-07T01:25:00',1.5696,1.56971,1.56956,1.56971,30.0,1.56992,1.57005,1.56989,1.57004,39.36,True
'2018-06-07T01:26:00',1.56971,1.56985,1.56971,1.56974,21.75,1.57004,1.57016,1.57004,1.57007,28.04,False
'2018-06-07T01:27:00',1.56969,1.56969,1.56968,1.56968,3.5,1.5701,1.5701,1.5701,1.5701,2.74,True
'2018-06-07T01:28:00',1.56969,1.56976,1.56969,1.56971,12.48,1.57011,1.57013,1.57009,1.5701,10.86,False
'2018-06-07T01:29:00',1.56972,1.56972,1.56969,1.56971,8.12,1.57004,1.57005,1.57003,1.57003,8.0,True
'2018-06-07T01:30:00',1.56965,1.56973,1.56965,1.56971,20.73,1.57002,1.57011,1.57002,1.57011,21.7,True
'2018-06-07T01:31:00',1.56971,1.56975,1.5697,1.5697,11.24,1.57011,1.57011,1.57004,1.57004,11.98,False
'2018-06-07T01:32:00',1.56969,1.56969,1.56957,1.56968,40.04,1.57001,1.57008,1.56995,1.57008,41.71,False
'2018-06-07T01:33:00',1.56968,1.56968,1.56966,1.56966,22.2,1.57008,1.57008,1.56998,1.56998,29.22,True
'2018-06-07T01:34:00',1.56964,1.56971,1.56959,1.56964,18.36,1.56998,1.57004,1.56995,1.57001,18.71,True
'2018-06-07T01:35:00',1.56965,1.56971,1.56964,1.5697,25.96,1.56998,1.57006,1.56996,1.57003,21.11,True
'2018-06-07T01:36:00',1.56969,1.56974,1.56969,1.56971,13.98,1.57003,1.57008,1.57002,1.57008,15.47,True
'2018-06-07T01:37:00',1.56972,1.56974,1.56948,1.56959,38.74,1.57008,1.57011,1.56984,1.56991,54.14,False
'2018-06-07T01:38:00',1.56957,1.5696,1.5695,1.5695,50.08,1.56996,1.56998,1.56989,1.56992,76.17,False
'2018-06-07T01:39:00',1.56952,1.56959,1.56952,1.56958,21.74,1.56992,1.56998,1.56989,1.5699,30.93,False
'2018-06-07T01:40:00',1.56958,1.56958,1.56952,1.56952,32.0,1.5699,1.56991,1.56988,1.56989,46.31,True
'2018-06-07T01:41:00',1.56952,1.56959,1.56938,1.56958,71.77,1.56991,1.56997,1.56973,1.5699,96.77,True
'2018-06-07T01:42:00',1.56956,1.56968,1.56956,1.56966,47.07,1.56997,1.57003,1.56996,1.57,56.42,False
'2018-06-07T01:43:00',1.56964,1.56967,1.5696,1.56964,38.94,1.57003,1.57005,1.56996,1.57003,40.81,True
'2018-06-07T01:44:00',1.56963,1.56973,1.56958,1.56967,34.35,1.57004,1.57009,1.56995,1.57001,40.94,False
'2018-06-07T01:45:00',1.56967,1.5697,1.56957,1.56964,57.33,1.57001,1.57009,1.56995,1.56997,70.86,False
'2018-06-07T01:46:00',1.56963,1.56968,1.56957,1.56968,17.37,1.56996,1.57004,1.56995,1.57002,24.1,True
'2018-06-07T01:47:00',1.56967,1.56971,1.56957,1.56967,28.12,1.56998,1.57006,1.56992,1.57002,39.21,False
'2018-06-07T01:48:00',1.56967,1.56967,1.56962,1.56966,22.62,1.57002,1.57003,1.56996,1.57,27.97,True
'2018-06-07T01:49:00',1.56966,1.56973,1.56964,1.56973,27.37,1.56999,1.57008,1.56999,1.57008,32.94,True
'2018-06-07T01:50:00',1.56973,1.56976,1.5697,1.56973,25.61,1.57008,1.5701,1.57003,1.57007,33.81,False
'2018-06-07T01:51:00',1.5697,1.56973,1.56966,1.56966,25.6,1.5701,1.5701,1.57,1.57,33.94,False
'2018-06-07T01:52:00',1.56964,1.5697,1.56954,1.56959,58.48,1.57,1.57003,1.56992,1.56998,61.41,False
'2018-06-07T01:53:00',1.5696,1.56967,1.56935,1.56967,45.8,1.56998,1.57005,1.56973,1.57004,52.11,False
'2018-06-07T01:54:00',1.56967,1.56967,1.56929,1.56932,70.7,1.57004,1.57004,1.56967,1.56969,68.01,False
'2018-06-07T01:55:00',1.5693,1.56937,1.5693,1.56933,31.11,1.56969,1.56976,1.56969,1.56972,31.8,False
'2018-06-07T01:56:00',1.56932,1.56935,1.56921,1.56934,77.68,1.56973,1.56974,1.56956,1.56965,88.0,False
'2018-06-07T01:57:00',1.56931,1.56936,1.56926,1.56931,43.75,1.56964,1.56969,1.5696,1.56966,42.32,True
'2018-06-07T01:58:00',1.56932,1.56947,1.56928,1.56936,49.48,1.56966,1.56982,1.56965,1.56967,46.33,False
'2018-06-07T01:59:00',1.56936,1.56938,1.56927,1.56932,39.87,1.56977,1.56977,1.5696,1.56963,45.98,False
'2018-06-07T02:00:00',1.5693,1.56938,1.56919,1.56936,116.02,1.56961,1.56976,1.56954,1.56976,140.65,True
'2018-06-07T02:01:00',1.56937,1.56943,1.56933,1.56941,70.27,1.56975,1.56983,1.5697,1.56976,64.9,True
'2018-06-07T02:02:00',1.56943,1.56956,1.56939,1.56952,97.32,1.56976,1.56996,1.56974,1.56996,122.98,True
'2018-06-07T02:03:00',1.56953,1.56957,1.56951,1.56957,50.74,1.56993,1.56996,1.56989,1.56992,59.54,False
'2018-06-07T02:04:00',1.56956,1.56956,1.56949,1.56953,34.0,1.5699,1.5699,1.56983,1.56987,54.11,False
'2018-06-07T02:05:00',1.56953,1.56955,1.56947,1.56951,37.0,1.56987,1.56989,1.5698,1.56985,59.05,False
'2018-06-07T02:06:00',1.56951,1.56952,1.56932,1.56938,86.69,1.56984,1.56988,1.56969,1.56973,114.6,False
'2018-06-07T02:07:00',1.56938,1.56938,1.56913,1.56925,113.19,1.56973,1.56974,1.56954,1.56962,123.16,True
'2018-06-07T02:08:00',1.56925,1.56946,1.56925,1.56925,107.82,1.56962,1.56981,1.56962,1.56962,126.58,False
'2018-06-07T02:09:00',1.56923,1.56938,1.56913,1.56935,113.65,1.5696,1.56975,1.5695,1.56973,114.95,True
'2018-06-07T02:10:00',1.56936,1.56941,1.56932,1.56937,92.67,1.56971,1.56977,1.56966,1.56977,69.05,False
'2018-06-07T02:11:00',1.56936,1.56937,1.5692,1.5692,127.18,1.56977,1.56977,1.56958,1.56959,101.83,False
'2018-06-07T02:12:00',1.56921,1.56923,1.56889,1.56903,104.93,1.56958,1.56959,1.56929,1.56938,83.96,False
'2018-06-07T02:13:00',1.56904,1.56918,1.56904,1.56918,74.44,1.56937,1.56956,1.56937,1.56955,60.31,True
'2018-06-07T02:14:00',1.56919,1.56932,1.56911,1.56926,97.23,1.56955,1.56969,1.56953,1.56964,81.36,True
'2018-06-07T02:15:00',1.56926,1.56946,1.56926,1.56946,121.51,1.56963,1.56983,1.56962,1.56979,125.35,True
'2018-06-07T02:16:00',1.56946,1.56951,1.56935,1.5695,117.45,1.56981,1.56989,1.56967,1.56987,115.08,True
'2018-06-07T02:17:00',1.5695,1.56974,1.5695,1.56963,123.92,1.56987,1.5701,1.56987,1.56996,151.33,False
'2018-06-07T02:18:00',1.56964,1.56972,1.56946,1.56971,130.71,1.56996,1.5701,1.56982,1.57007,126.34,True
'2018-06-07T02:19:00',1.56971,1.56973,1.56962,1.56964,100.47,1.57007,1.57012,1.56999,1.57,85.79,False
'2018-06-07T02:20:00',1.56964,1.56972,1.56963,1.56969,98.65,1.57002,1.57007,1.56998,1.57005,79.93,True
'2018-06-07T02:21:00',1.5697,1.56977,1.56966,1.56968,48.57,1.57005,1.57011,1.57,1.57004,59.37,True
'2018-06-07T02:22:00',1.56968,1.56985,1.56968,1.56982,87.29,1.57,1.57017,1.57,1.57017,73.69,True
'2018-06-07T02:23:00',1.56983,1.56997,1.56972,1.56987,118.83,1.57016,1.57033,1.57007,1.57022,103.29,False
'2018-06-07T02:24:00',1.56987,1.56992,1.56983,1.56984,49.15,1.57022,1.57027,1.57018,1.57021,43.71,True
'2018-06-07T02:25:00',1.56984,1.56997,1.56983,1.56996,90.96,1.5702,1.57033,1.5702,1.57031,56.81,True
'2018-06-07T02:26:00',1.56997,1.57004,1.56989,1.56997,105.62,1.57031,1.57041,1.57018,1.57025,90.06,False
'2018-06-07T02:27:00',1.56994,1.56994,1.56985,1.56986,59.61,1.57025,1.57028,1.57014,1.57019,33.24,False
'2018-06-07T02:28:00',1.56987,1.5699,1.56985,1.56985,35.66,1.57019,1.57021,1.57015,1.57015,24.0,True
'2018-06-07T02:29:00',1.56985,1.56993,1.56981,1.56993,82.43,1.57015,1.57025,1.57007,1.57018,66.0,True
'2018-06-07T02:30:00',1.5699,1.56998,1.5699,1.56992,107.31,1.57018,1.5703,1.57018,1.57023,60.0,False
'2018-06-07T02:31:00',1.56993,1.56995,1.56973,1.56974,73.2,1.57025,1.57027,1.57008,1.5701,44.49,False
'2018-06-07T02:32:00',1.56973,1.56992,1.56966,1.56974,115.5,1.57007,1.57025,1.56999,1.57007,87.86,False
'2018-06-07T02:33:00',1.56973,1.56987,1.56965,1.56987,88.63,1.57007,1.57022,1.57,1.57022,77.97,True
'2018-06-07T02:34:00',1.56988,1.56989,1.56981,1.56983,69.76,1.57021,1.57024,1.57017,1.57019,49.91,True
'2018-06-07T02:35:00',1.56983,1.56991,1.56983,1.56983,59.95,1.57018,1.57028,1.57018,1.57018,38.48,False
'2018-06-07T02:36:00',1.56983,1.56983,1.56971,1.56971,74.36,1.57018,1.57018,1.57003,1.57003,44.23,False
'2018-06-07T02:37:00',1.56971,1.56976,1.56956,1.56966,117.02,1.57003,1.57012,1.56993,1.57001,87.01,False
'2018-06-07T02:38:00',1.56966,1.5697,1.56958,1.56961,70.16,1.57,1.57005,1.56994,1.56994,65.25,False
'2018-06-07T02:39:00',1.56961,1.56965,1.56949,1.56953,71.75,1.56994,1.57001,1.56984,1.56989,81.78,True
'2018-06-07T02:40:00',1.56953,1.56969,1.56953,1.56964,61.24,1.56989,1.57005,1.56989,1.57001,59.14,True
'2018-06-07T02:41:00',1.56965,1.56971,1.56964,1.5697,64.9,1.57,1.57008,1.56999,1.57005,58.65,True
'2018-06-07T02:42:00',1.5697,1.56997,1.56969,1.56988,97.15,1.57005,1.57033,1.57003,1.57027,114.93,False
'2018-06-07T02:43:00',1.56989,1.56991,1.56968,1.56968,82.99,1.57026,1.57028,1.57008,1.57009,94.19,False
'2018-06-07T02:44:00',1.56968,1.56968,1.56964,1.56965,21.11,1.57008,1.57008,1.56998,1.56999,25.19,False
'2018-06-07T02:45:00',1.56965,1.56968,1.56958,1.56958,75.89,1.56999,1.57004,1.56988,1.56988,71.98,False
'2018-06-07T02:46:00',1.56958,1.56963,1.56958,1.56961,45.96,1.5699,1.56998,1.5699,1.56995,55.3,True
'2018-06-07T02:47:00',1.56961,1.56966,1.56956,1.56959,42.32,1.56994,1.56998,1.5699,1.56991,46.58,True
'2018-06-07T02:48:00',1.56959,1.56968,1.56958,1.56964,50.32,1.56991,1.57001,1.56989,1.56995,69.11,False
'2018-06-07T02:49:00',1.56964,1.56964,1.56955,1.56957,28.83,1.56995,1.56995,1.56989,1.5699,37.44,False
'2018-06-07T02:50:00',1.56957,1.56961,1.56953,1.56953,61.27,1.56988,1.56997,1.56986,1.56991,51.4,True
'2018-06-07T02:51:00',1.56954,1.56963,1.56951,1.56962,77.72,1.5699,1.56999,1.56982,1.56997,73.54,True
'2018-06-07T02:52:00',1.56964,1.56971,1.56952,1.56954,74.16,1.56997,1.57006,1.56987,1.56987,64.27,False
'2018-06-07T02:53:00',1.56955,1.56962,1.56955,1.56961,51.28,1.56987,1.56997,1.56987,1.56996,55.69,True
'2018-06-07T02:54:00',1.56961,1.5697,1.56957,1.5697,90.13,1.56997,1.57006,1.56992,1.57006,82.16,True
'2018-06-07T02:55:00',1.56969,1.56985,1.56964,1.5698,137.57,1.57003,1.5702,1.56997,1.57017,116.24,True
'2018-06-07T02:56:00',1.56979,1.56987,1.56979,1.56985,54.51,1.57016,1.57024,1.57016,1.57019,55.55,False
'2018-06-07T02:57:00',1.56985,1.56985,1.56977,1.56977,44.72,1.57018,1.57019,1.57012,1.57012,43.43,False
'2018-06-07T02:58:00',1.56977,1.5698,1.56977,1.56979,37.58,1.57009,1.57016,1.57009,1.57015,23.49,True
'2018-06-07T02:59:00',1.5698,1.56991,1.56978,1.56984,97.04,1.57015,1.57024,1.57013,1.57018,78.04,True
'2018-06-07T03:00:00',1.56984,1.57003,1.56984,1.56994,86.74,1.57016,1.57036,1.57016,1.57031,73.1,False
'2018-06-07T03:01:00',1.56995,1.56997,1.56986,1.56987,72.17,1.5703,1.57032,1.57021,1.57021,75.6,True
'2018-06-07T03:02:00',1.56987,1.56999,1.56985,1.56995,79.37,1.57021,1.57033,1.57016,1.57026,69.88,False
'2018-06-07T03:03:00',1.56995,1.56995,1.56985,1.56995,42.7,1.57025,1.57026,1.57017,1.57026,45.29,False
'2018-06-07T03:04:00',1.56995,1.56995,1.56987,1.56989,32.74,1.57022,1.57024,1.57017,1.57018,40.67,True
'2018-06-07T03:05:00',1.56983,1.57004,1.56981,1.56996,58.25,1.57018,1.5704,1.57014,1.57031,39.73,False
'2018-06-07T03:06:00',1.56997,1.56999,1.5699,1.56991,37.19,1.5703,1.57032,1.57027,1.57028,33.96,False
'2018-06-07T03:07:00',1.56993,1.56993,1.56981,1.56992,57.8,1.57028,1.57028,1.57014,1.57025,52.58,True
'2018-06-07T03:08:00',1.56993,1.57003,1.56983,1.57002,87.76,1.57024,1.57039,1.57017,1.57038,94.17,True
'2018-06-07T03:09:00',1.57002,1.57011,1.57002,1.57006,86.84,1.57039,1.57048,1.57037,1.57041,92.21,False
'2018-06-07T03:10:00',1.57006,1.57008,1.56997,1.57007,49.94,1.57038,1.5704,1.5703,1.57039,73.75,True
'2018-06-07T03:11:00',1.57007,1.57026,1.57003,1.57022,70.68,1.5704,1.57059,1.57033,1.57057,59.65,True
'2018-06-07T03:12:00',1.57022,1.57035,1.57017,1.57034,110.15,1.57058,1.57071,1.57053,1.5707,108.27,True
'2018-06-07T03:13:00',1.57035,1.57056,1.57033,1.57051,81.53,1.57071,1.57091,1.57067,1.57083,91.67,False
'2018-06-07T03:14:00',1.57051,1.57051,1.57035,1.57039,89.89,1.57082,1.57085,1.5707,1.57073,87.55,False
'2018-06-07T03:15:00',1.57039,1.57042,1.57025,1.57031,118.6,1.57072,1.57075,1.57061,1.57064,123.61,True
'2018-06-07T03:16:00',1.57032,1.5705,1.5703,1.57037,112.59,1.57064,1.57084,1.57064,1.57071,127.0,False
'2018-06-07T03:17:00',1.57037,1.57048,1.57037,1.57046,77.94,1.57071,1.57083,1.5707,1.57079,111.5,False
'2018-06-07T03:18:00',1.57046,1.57048,1.57044,1.57045,52.09,1.57079,1.5708,1.57078,1.57079,62.98,True
'2018-06-07T03:19:00',1.57045,1.57054,1.57045,1.57046,64.14,1.57079,1.57088,1.57078,1.57079,66.75,False
'2018-06-07T03:20:00',1.57048,1.57049,1.5704,1.57045,31.11,1.57079,1.57085,1.57075,1.57078,47.84,True
'2018-06-07T03:21:00',1.57045,1.5706,1.57045,1.57057,65.06,1.57078,1.57093,1.57077,1.57093,70.61,True
'2018-06-07T03:22:00',1.57057,1.57066,1.57053,1.57063,46.09,1.5709,1.571,1.57087,1.57098,63.97,True
'2018-06-07T03:23:00',1.57066,1.57068,1.57062,1.57064,56.86,1.57096,1.57099,1.57094,1.57095,84.42,False
'2018-06-07T03:24:00',1.57064,1.57066,1.57061,1.57061,54.44,1.57098,1.571,1.57093,1.57094,85.25,False
'2018-06-07T03:25:00',1.57061,1.57061,1.57053,1.57058,40.57,1.57094,1.57094,1.57087,1.57092,43.99,True
'2018-06-07T03:26:00',1.57062,1.57073,1.57059,1.57069,56.16,1.57093,1.571,1.57093,1.571,73.95,True
'2018-06-07T03:27:00',1.57069,1.5708,1.57065,1.5708,71.09,1.571,1.57118,1.57099,1.57118,67.33,True
'2018-06-07T03:28:00',1.57081,1.57082,1.5707,1.57076,55.89,1.5712,1.5712,1.57109,1.57115,60.12,False
'2018-06-07T03:29:00',1.57077,1.57077,1.57062,1.57064,39.32,1.57114,1.57114,1.57098,1.57099,27.2,False
'2018-06-07T03:30:00',1.57063,1.57072,1.57055,1.57071,71.02,1.571,1.5711,1.57091,1.5711,68.78,True
'2018-06-07T03:31:00',1.57071,1.57081,1.5707,1.57075,41.71,1.5711,1.5711,1.57105,1.57109,49.84,False
'2018-06-07T03:32:00',1.57071,1.57078,1.57066,1.57076,88.25,1.57104,1.57114,1.57099,1.57108,111.7,False
'2018-06-07T03:33:00',1.57074,1.57075,1.57051,1.57067,132.98,1.57107,1.57107,1.57084,1.57099,124.66,False
'2018-06-07T03:34:00',1.57067,1.57073,1.57058,1.57058,78.07,1.57096,1.57107,1.57091,1.57091,88.3,False
'2018-06-07T03:35:00',1.57058,1.57063,1.57049,1.5705,60.7,1.5709,1.57097,1.57082,1.57083,82.23,False
'2018-06-07T03:36:00',1.57047,1.57048,1.57035,1.57042,110.44,1.57083,1.57084,1.57071,1.57078,95.14,True
'2018-06-07T03:37:00',1.57042,1.5706,1.57042,1.57057,83.85,1.57078,1.57095,1.57078,1.57093,64.77,True
'2018-06-07T03:38:00',1.57057,1.57068,1.57055,1.57062,115.25,1.57094,1.57101,1.57087,1.57094,118.67,False
'2018-06-07T03:39:00',1.57062,1.57066,1.57047,1.57047,88.9,1.57092,1.57099,1.57082,1.57082,70.82,False
'2018-06-07T03:40:00',1.57047,1.57058,1.57035,1.57045,155.08,1.57082,1.57091,1.57068,1.57076,145.13,True
'2018-06-07T03:41:00',1.57043,1.57061,1.57043,1.57061,87.55,1.57076,1.57098,1.57076,1.57098,76.89,True
'2018-06-07T03:42:00',1.5706,1.57068,1.57057,1.57059,67.28,1.57099,1.57104,1.57093,1.57093,58.38,True
'2018-06-07T03:43:00',1.57061,1.5707,1.57053,1.5707,120.66,1.57094,1.57107,1.57088,1.57107,117.88,True
'2018-06-07T03:44:00',1.57071,1.57071,1.5706,1.57063,75.36,1.57106,1.57106,1.57095,1.57099,63.79,False
'2018-06-07T03:45:00',1.57059,1.57064,1.57045,1.57049,65.16,1.57097,1.57098,1.57077,1.57084,70.57,False
'2018-06-07T03:46:00',1.57046,1.57055,1.57043,1.57048,59.22,1.57085,1.57089,1.57081,1.57084,56.76,False
'2018-06-07T03:47:00',1.57048,1.57054,1.57048,1.57053,25.05,1.57083,1.57089,1.57083,1.57087,25.19,False
'2018-06-07T03:48:00',1.57053,1.57053,1.5702,1.5703,104.67,1.57086,1.57087,1.57055,1.57068,125.38,False
'2018-06-07T03:49:00',1.5703,1.57038,1.57013,1.57017,102.1,1.57065,1.57074,1.5705,1.57055,116.83,True
'2018-06-07T03:50:00',1.57018,1.57049,1.57018,1.57043,98.0,1.57056,1.57083,1.57056,1.57079,109.38,True
'2018-06-07T03:51:00',1.57043,1.57072,1.57043,1.57064,96.22,1.57079,1.57104,1.57079,1.57103,117.16,False
'2018-06-07T03:52:00',1.57067,1.57067,1.57057,1.57057,45.21,1.57103,1.57103,1.5709,1.5709,64.9,True
'2018-06-07T03:53:00',1.57057,1.57073,1.57057,1.57073,60.87,1.57091,1.57103,1.57089,1.57103,78.9,False
'2018-06-07T03:54:00',1.57073,1.57073,1.57036,1.57042,80.28,1.571,1.57103,1.5707,1.57076,84.86,False
'2018-06-07T03:55:00',1.57042,1.57052,1.57038,1.57038,48.95,1.57075,1.57088,1.57071,1.57071,69.5,False
'2018-06-07T03:56:00',1.57039,1.57041,1.57028,1.57041,87.58,1.57071,1.57076,1.57063,1.57076,95.34,False
'2018-06-07T03:57:00',1.57041,1.57041,1.57018,1.57022,69.4,1.57076,1.57076,1.57051,1.57056,72.49,False
'2018-06-07T03:58:00',1.57023,1.5703,1.57011,1.57018,73.63,1.57056,1.5706,1.57041,1.57048,61.56,False
'2018-06-07T03:59:00',1.57017,1.57023,1.56993,1.57008,182.44,1.57048,1.57055,1.57027,1.57042,158.63,True
'2018-06-07T04:00:00',1.57007,1.57035,1.57,1.57033,160.67,1.57042,1.57069,1.57034,1.57065,185.08,True
'2018-06-07T04:01:00',1.57031,1.57068,1.57025,1.5706,152.79,1.57065,1.57105,1.57058,1.57096,187.01,False
'2018-06-07T04:02:00',1.5706,1.5706,1.57038,1.57045,104.18,1.57096,1.57097,1.57077,1.57081,112.87,False
'2018-06-07T04:03:00',1.57044,1.57046,1.57028,1.57039,113.02,1.57082,1.57082,1.57061,1.57075,133.53,False
'2018-06-07T04:04:00',1.57039,1.57044,1.57023,1.57032,106.32,1.57075,1.57076,1.57059,1.57068,131.2,False
'2018-06-07T04:05:00',1.57034,1.57037,1.57023,1.57024,70.41,1.57065,1.57067,1.57056,1.57056,67.02,False
'2018-06-07T04:06:00',1.57023,1.57023,1.57009,1.57012,48.43,1.57056,1.57056,1.57042,1.57046,53.71,True
'2018-06-07T04:07:00',1.57014,1.57027,1.57014,1.5702,62.88,1.57046,1.57062,1.57046,1.57057,63.18,True
'2018-06-07T04:08:00',1.57022,1.57045,1.5702,1.57045,82.74,1.57057,1.57081,1.57056,1.57081,111.27,True
'2018-06-07T04:09:00',1.57046,1.57064,1.57039,1.57043,124.54,1.5708,1.57098,1.57072,1.5708,127.18,False
'2018-06-07T04:10:00',1.57045,1.57045,1.5702,1.57022,129.63,1.57081,1.57081,1.57055,1.57057,112.75,False
'2018-06-07T04:11:00',1.57023,1.57026,1.57011,1.57011,103.42,1.57057,1.57058,1.57049,1.57049,111.75,False
'2018-06-07T04:12:00',1.57011,1.57018,1.57002,1.57011,101.83,1.57047,1.57049,1.57038,1.57047,103.46,True
'2018-06-07T04:13:00',1.57012,1.57016,1.56994,1.56994,103.57,1.57046,1.57054,1.5703,1.57031,98.84,False
'2018-06-07T04:14:00',1.56994,1.57007,1.56973,1.56973,77.01,1.57031,1.57044,1.57008,1.57009,80.81,True
'2018-06-07T04:15:00',1.56975,1.57011,1.56971,1.57005,134.9,1.57009,1.57044,1.57008,1.57038,136.44,False
'2018-06-07T04:16:00',1.57004,1.57005,1.56982,1.56986,29.5,1.57039,1.57039,1.57017,1.57019,38.58,False
'2018-06-07T04:17:00',1.56987,1.56995,1.56974,1.56986,45.36,1.57019,1.57025,1.57007,1.57015,62.27,True
'2018-06-07T04:18:00',1.56984,1.57011,1.56982,1.56996,66.1,1.57015,1.57044,1.57014,1.57029,86.45,False
'2018-06-07T04:19:00',1.56995,1.57,1.56989,1.56989,48.62,1.57029,1.57033,1.57022,1.57022,68.88,True
'2018-06-07T04:20:00',1.5699,1.57013,1.5699,1.5701,68.33,1.57024,1.57049,1.57024,1.57043,93.22,True
'2018-06-07T04:21:00',1.5701,1.57019,1.57002,1.57017,80.98,1.57044,1.57055,1.57038,1.57051,93.02,False
'2018-06-07T04:22:00',1.57017,1.57017,1.57003,1.57008,68.78,1.57052,1.57053,1.57039,1.57043,73.63,False
'2018-06-07T04:23:00',1.5701,1.5701,1.56986,1.56986,66.3,1.57046,1.57046,1.57022,1.57023,78.91,False
'2018-06-07T04:24:00',1.56985,1.56986,1.56972,1.56978,122.73,1.57023,1.57023,1.57007,1.57013,142.89,True
'2018-06-07T04:25:00',1.56978,1.57,1.56978,1.57,47.35,1.57013,1.57028,1.57012,1.57028,68.55,True
'2018-06-07T04:26:00',1.56999,1.57009,1.56987,1.56992,40.48,1.57029,1.57038,1.5702,1.5702,54.54,False
'2018-06-07T04:27:00',1.56987,1.56992,1.56973,1.56978,78.03,1.57023,1.57023,1.57005,1.5701,94.53,True
'2018-06-07T04:28:00',1.56977,1.57003,1.56977,1.56997,97.73,1.57013,1.5704,1.57012,1.57028,107.8,True
'2018-06-07T04:29:00',1.56997,1.57014,1.56977,1.56977,75.47,1.57027,1.57045,1.57014,1.57014,94.63,False
'2018-06-07T04:30:00',1.56977,1.56995,1.56971,1.56987,84.76,1.57013,1.57033,1.57006,1.57023,80.2,False
'2018-06-07T04:31:00',1.56988,1.56988,1.56954,1.56954,85.24,1.57023,1.57025,1.56988,1.56989,89.64,False
'2018-06-07T04:32:00',1.56956,1.56967,1.56949,1.56964,42.06,1.5699,1.56997,1.56986,1.56993,41.18,True
'2018-06-07T04:33:00',1.56964,1.56975,1.56963,1.5697,55.47,1.56993,1.57009,1.56993,1.57003,48.5,True
'2018-06-07T04:34:00',1.56971,1.56991,1.5697,1.56983,48.71,1.57003,1.57025,1.57003,1.57018,54.89,False
'2018-06-07T04:35:00',1.56984,1.56984,1.56968,1.56974,53.36,1.57017,1.57018,1.57,1.57006,64.4,False
'2018-06-07T04:36:00',1.56969,1.56982,1.56969,1.56977,40.99,1.57005,1.57015,1.57003,1.57009,42.65,True
'2018-06-07T04:37:00',1.56978,1.56995,1.56977,1.56995,56.22,1.57009,1.5703,1.57006,1.57029,61.04,True
'2018-06-07T04:38:00',1.56994,1.57004,1.56993,1.56993,21.24,1.57031,1.57037,1.5703,1.57033,32.4,False
'2018-06-07T04:39:00',1.56994,1.57,1.56992,1.56997,63.36,1.57031,1.57035,1.57029,1.57033,48.21,True
'2018-06-07T04:40:00',1.56996,1.57,1.56989,1.56992,31.85,1.57036,1.57037,1.57026,1.57026,42.51,True
'2018-06-07T04:41:00',1.56993,1.57007,1.5699,1.57001,59.97,1.57026,1.5704,1.57026,1.57038,72.93,True
'2018-06-07T04:42:00',1.57001,1.57008,1.57001,1.57008,39.55,1.57039,1.57045,1.57038,1.57043,45.24,False
'2018-06-07T04:43:00',1.57008,1.57008,1.56996,1.56998,64.69,1.57043,1.57043,1.57031,1.57034,71.02,False
'2018-06-07T04:44:00',1.57001,1.57007,1.56994,1.57002,65.01,1.57035,1.57041,1.57028,1.57039,78.69,False
'2018-06-07T04:45:00',1.57002,1.57005,1.56989,1.57002,72.18,1.57037,1.57039,1.5702,1.57035,79.83,True
'2018-06-07T04:46:00',1.57001,1.57008,1.56999,1.57002,73.41,1.57035,1.57044,1.57034,1.57037,98.89,True
'2018-06-07T04:47:00',1.57002,1.57027,1.56999,1.57025,56.71,1.57037,1.57061,1.57032,1.57061,74.04,False
'2018-06-07T04:48:00',1.57026,1.57026,1.57015,1.57016,45.23,1.57061,1.57061,1.57049,1.57052,54.16,True
'2018-06-07T04:49:00',1.57016,1.57033,1.57015,1.57023,39.96,1.57052,1.57068,1.5705,1.57061,60.82,False
'2018-06-07T04:50:00',1.57023,1.57024,1.57014,1.57022,46.6,1.57061,1.57061,1.57052,1.57055,74.43,False
'2018-06-07T04:51:00',1.57022,1.57022,1.57009,1.5702,52.49,1.57055,1.57055,1.57043,1.57054,94.14,True
'2018-06-07T04:52:00',1.5702,1.57031,1.57017,1.57022,43.75,1.57051,1.57065,1.57051,1.57056,68.8,False
'2018-06-07T04:53:00',1.57023,1.57024,1.57012,1.57013,24.5,1.57056,1.57057,1.57049,1.57049,37.52,False
'2018-06-07T04:54:00',1.57013,1.57016,1.57007,1.57007,38.1,1.57049,1.5705,1.57039,1.5704,43.0,False
'2018-06-07T04:55:00',1.57004,1.57009,1.57,1.57008,50.21,1.57041,1.57043,1.57034,1.57042,54.47,True
'2018-06-07T04:56:00',1.57007,1.5701,1.57004,1.57005,23.85,1.57042,1.57045,1.5704,1.5704,22.7,False
'2018-06-07T04:57:00',1.57005,1.57007,1.5699,1.5699,55.12,1.57038,1.57039,1.57025,1.57025,55.06,False
'2018-06-07T04:58:00',1.5699,1.56993,1.56981,1.56986,57.69,1.57026,1.57026,1.57015,1.57023,73.7,True
'2018-06-07T04:59:00',1.56986,1.56994,1.56972,1.56988,117.92,1.57023,1.57027,1.57006,1.57019,140.39,True
'2018-06-07T05:00:00',1.56987,1.57011,1.56981,1.56981,148.25,1.57019,1.57048,1.57017,1.57019,176.96,False
'2018-06-07T05:01:00',1.56981,1.57002,1.56979,1.56998,128.93,1.57017,1.57035,1.57017,1.5703,124.79,True
'2018-06-07T05:02:00',1.56996,1.57013,1.56993,1.57009,68.21,1.5703,1.57049,1.57025,1.57049,75.04,True
'2018-06-07T05:03:00',1.57011,1.57021,1.57006,1.57021,66.08,1.57048,1.57056,1.57044,1.57055,72.28,True
'2018-06-07T05:04:00',1.57022,1.57024,1.57005,1.57005,60.46,1.57055,1.57056,1.57042,1.57042,55.07,True
'2018-06-07T05:05:00',1.57006,1.57023,1.57002,1.57022,59.87,1.57042,1.57059,1.5704,1.57059,63.68,True
'2018-06-07T05:06:00',1.57023,1.57045,1.57016,1.57035,128.19,1.57059,1.57077,1.5705,1.57073,121.95,False
'2018-06-07T05:07:00',1.57035,1.57041,1.57029,1.5703,45.33,1.57072,1.57077,1.57068,1.57068,51.22,False
'2018-06-07T05:08:00',1.57031,1.57031,1.57017,1.57026,50.32,1.57065,1.57065,1.5705,1.57059,43.94,True
'2018-06-07T05:09:00',1.57023,1.57044,1.57022,1.57042,36.9,1.57058,1.57077,1.57057,1.57076,44.71,False
'2018-06-07T05:10:00',1.57041,1.57042,1.57018,1.57018,52.02,1.57076,1.5708,1.57054,1.57055,54.93,False
'2018-06-07T05:11:00',1.5702,1.5702,1.57006,1.57006,47.27,1.57054,1.57055,1.57041,1.57042,48.18,False
'2018-06-07T05:12:00',1.57005,1.57013,1.57004,1.57007,42.53,1.5704,1.57048,1.57039,1.57041,42.66,True
'2018-06-07T05:13:00',1.57007,1.57021,1.57006,1.57017,40.43,1.57041,1.57054,1.57041,1.57054,46.59,True
'2018-06-07T05:14:00',1.57019,1.57026,1.57017,1.57026,32.19,1.57054,1.57065,1.57054,1.57065,32.47,True
'2018-06-07T05:15:00',1.57027,1.57027,1.57022,1.57022,17.85,1.57063,1.57066,1.57057,1.57057,20.82,False
'2018-06-07T05:16:00',1.57019,1.57019,1.57013,1.57016,40.52,1.57056,1.57056,1.57051,1.57054,45.26,True
'2018-06-07T05:17:00',1.57017,1.57025,1.57012,1.57012,41.92,1.57054,1.57058,1.5705,1.57051,45.58,False
'2018-06-07T05:18:00',1.57013,1.5702,1.57013,1.57017,32.18,1.57051,1.57058,1.57051,1.57056,37.8,True
'2018-06-07T05:19:00',1.57019,1.57023,1.57008,1.57008,40.57,1.57057,1.57059,1.57045,1.57045,44.74,False
'2018-06-07T05:20:00',1.57007,1.57009,1.56999,1.57,37.18,1.57045,1.57047,1.57038,1.57038,38.93,False
'2018-06-07T05:21:00',1.56999,1.57006,1.56999,1.57003,29.47,1.57038,1.57042,1.57035,1.57035,22.68,False
'2018-06-07T05:22:00',1.57004,1.57006,1.56997,1.57002,36.31,1.57034,1.57037,1.57028,1.57034,29.97,False
'2018-06-07T05:23:00',1.57003,1.57003,1.56995,1.56995,27.6,1.57035,1.57035,1.57024,1.57026,22.83,False
'2018-06-07T05:24:00',1.56994,1.56997,1.56986,1.56992,17.59,1.57026,1.57026,1.5702,1.57026,16.6,False
'2018-06-07T05:25:00',1.56993,1.56993,1.56973,1.56973,38.68,1.57025,1.57027,1.57012,1.57013,44.04,False
'2018-06-07T05:26:00',1.56974,1.56976,1.56953,1.56962,72.25,1.57011,1.57013,1.56984,1.56993,66.86,False
'2018-06-07T05:27:00',1.5696,1.56964,1.56954,1.56957,47.04,1.56993,1.57,1.56989,1.56989,32.99,True
'2018-06-07T05:28:00',1.56959,1.56979,1.56956,1.56968,59.35,1.5699,1.57013,1.56989,1.57002,51.12,False
'2018-06-07T05:29:00',1.56969,1.56971,1.56957,1.56958,46.4,1.57002,1.57002,1.56985,1.56985,40.5,False
'2018-06-07T05:30:00',1.56958,1.56963,1.56953,1.56962,77.56,1.56985,1.56991,1.56981,1.56991,55.0,True
'2018-06-07T05:31:00',1.56963,1.56969,1.56962,1.56965,37.78,1.5699,1.57001,1.5699,1.57001,24.0,True
'2018-06-07T05:32:00',1.56966,1.5697,1.56958,1.5696,53.03,1.57,1.57001,1.5699,1.56992,47.44,False
'2018-06-07T05:33:00',1.56959,1.56962,1.56951,1.56953,39.54,1.56992,1.56992,1.56986,1.56986,44.47,True
'2018-06-07T05:34:00',1.56956,1.56966,1.56952,1.56963,72.94,1.56986,1.57001,1.56984,1.57,63.49,True
'2018-06-07T05:35:00',1.56965,1.56967,1.56954,1.56958,43.81,1.57,1.57001,1.56989,1.56993,46.58,False
'2018-06-07T05:36:00',1.56961,1.56961,1.5694,1.56942,38.8,1.56993,1.56993,1.56976,1.56976,41.95,False
'2018-06-07T05:37:00',1.56941,1.56941,1.56933,1.56937,61.06,1.56976,1.56976,1.56969,1.56971,45.22,True
'2018-06-07T05:38:00',1.56936,1.56946,1.5693,1.56946,61.5,1.56971,1.56975,1.56966,1.56975,67.89,True
'2018-06-07T05:39:00',1.56946,1.56963,1.56946,1.56952,67.47,1.56975,1.56997,1.56975,1.56989,86.1,True
'2018-06-07T05:40:00',1.56954,1.56964,1.56951,1.56963,60.33,1.56988,1.57,1.56988,1.57,88.27,True
'2018-06-07T05:41:00',1.56963,1.56974,1.56961,1.56966,35.5,1.56998,1.57005,1.56995,1.56996,42.65,False
'2018-06-07T05:42:00',1.56966,1.56966,1.56953,1.56956,43.0,1.56997,1.56998,1.56987,1.5699,56.42,False
'2018-06-07T05:43:00',1.56956,1.56965,1.56956,1.56957,20.0,1.56989,1.56996,1.56988,1.56988,25.31,True
'2018-06-07T05:44:00',1.56955,1.56968,1.56955,1.56967,56.48,1.56989,1.56999,1.56989,1.56996,75.71,True
'2018-06-07T05:45:00',1.56967,1.56967,1.56958,1.56961,50.9,1.56997,1.57006,1.56995,1.56995,50.45,False
'2018-06-07T05:46:00',1.56961,1.56961,1.56953,1.56954,37.97,1.56997,1.56997,1.56991,1.56991,33.57,False
'2018-06-07T05:47:00',1.56953,1.56959,1.56953,1.56958,47.75,1.56991,1.56996,1.56989,1.56996,50.42,True
'2018-06-07T05:48:00',1.56958,1.56965,1.56956,1.5696,46.81,1.56996,1.57001,1.56989,1.56994,58.84,False
'2018-06-07T05:49:00',1.5696,1.56963,1.56956,1.5696,30.62,1.56995,1.56996,1.56988,1.56994,40.98,True
'2018-06-07T05:50:00',1.56959,1.56964,1.56953,1.56961,56.17,1.56992,1.56998,1.56987,1.56991,52.95,False
'2018-06-07T05:51:00',1.56961,1.56962,1.56959,1.56959,29.21,1.56991,1.56994,1.56991,1.56991,29.31,False
'2018-06-07T05:52:00',1.56959,1.56961,1.56954,1.56954,48.19,1.56991,1.56996,1.56986,1.56988,64.77,False
'2018-06-07T05:53:00',1.56954,1.56954,1.56948,1.56951,62.42,1.56985,1.56988,1.56979,1.56981,40.96,True
'2018-06-07T05:54:00',1.5695,1.56954,1.56936,1.56939,99.62,1.56981,1.5699,1.5697,1.5697,86.38,False
'2018-06-07T05:55:00',1.56938,1.56939,1.56916,1.56922,124.46,1.5697,1.56974,1.56951,1.56957,111.44,False
'2018-06-07T05:56:00',1.56924,1.56928,1.56924,1.56925,55.51,1.56961,1.56968,1.56958,1.56961,49.58,True
'2018-06-07T05:57:00',1.56926,1.56932,1.56917,1.56925,54.17,1.56965,1.56967,1.56954,1.56961,52.81,False
'2018-06-07T05:58:00',1.56926,1.56929,1.56922,1.56922,40.06,1.5696,1.56964,1.56953,1.56953,33.94,True
'2018-06-07T05:59:00',1.56921,1.56934,1.56919,1.56934,47.3,1.56953,1.56967,1.56953,1.56967,36.47,True
'2018-06-07T06:00:00',1.5693,1.56941,1.56925,1.56941,47.77,1.56967,1.56972,1.5696,1.56972,40.82,True
'2018-06-07T06:01:00',1.56941,1.56942,1.56933,1.56933,14.1,1.56972,1.56975,1.56966,1.56966,14.59,True
'2018-06-07T06:02:00',1.56935,1.56949,1.56934,1.56942,41.4,1.5697,1.56987,1.56968,1.56981,37.91,True
'2018-06-07T06:03:00',1.56941,1.56958,1.56939,1.56957,99.1,1.56978,1.56994,1.56975,1.56994,98.3,True
'2018-06-07T06:04:00',1.56958,1.56963,1.56945,1.56951,71.57,1.56994,1.56998,1.56978,1.56984,85.43,True
'2018-06-07T06:05:00',1.56952,1.56963,1.56951,1.56954,49.59,1.56984,1.56999,1.56984,1.5699,70.3,False
'2018-06-07T06:06:00',1.56954,1.56958,1.56949,1.56958,38.11,1.5699,1.56994,1.56982,1.56993,40.26,True
'2018-06-07T06:07:00',1.56961,1.56962,1.56959,1.56962,20.0,1.56993,1.56996,1.56993,1.56996,34.51,True
'2018-06-07T06:08:00',1.56962,1.56971,1.56957,1.5696,85.89,1.56996,1.57008,1.56995,1.56996,125.32,False
'2018-06-07T06:09:00',1.56959,1.56961,1.56944,1.56949,86.97,1.56995,1.56996,1.56978,1.56981,86.02,True
'2018-06-07T06:10:00',1.56949,1.56963,1.56944,1.56954,57.02,1.56981,1.56998,1.5698,1.56993,65.78,False
'2018-06-07T06:11:00',1.56954,1.56957,1.56947,1.5695,37.47,1.5699,1.56993,1.56981,1.56984,52.85,False
'2018-06-07T06:12:00',1.5695,1.56952,1.56949,1.56952,26.1,1.56984,1.56986,1.56984,1.56985,36.96,True
'2018-06-07T06:13:00',1.56952,1.5696,1.56951,1.56959,46.68,1.56985,1.56993,1.56984,1.5699,33.11,False
'2018-06-07T06:14:00',1.56959,1.56959,1.56956,1.56959,22.6,1.5699,1.5699,1.56989,1.56989,15.0,True
'2018-06-07T06:15:00',1.56956,1.56962,1.56956,1.56958,35.78,1.56989,1.56996,1.56989,1.56991,26.95,False
'2018-06-07T06:16:00',1.56959,1.56961,1.56958,1.56958,41.82,1.56991,1.56993,1.5699,1.56991,38.13,True
'2018-06-07T06:17:00',1.56959,1.56962,1.56946,1.56958,85.64,1.56991,1.56993,1.56979,1.56991,104.24,True
'2018-06-07T06:18:00',1.56958,1.56962,1.56958,1.56958,22.23,1.56991,1.56997,1.56991,1.56997,29.75,True
'2018-06-07T06:19:00',1.56962,1.56968,1.5696,1.56967,18.25,1.56998,1.57002,1.56995,1.56998,22.51,True
'2018-06-07T06:20:00',1.56967,1.56969,1.56966,1.56966,14.24,1.57,1.57,1.56998,1.56998,16.69,True
'2018-06-07T06:21:00',1.56968,1.56978,1.56968,1.56973,48.45,1.57001,1.57012,1.57001,1.57012,55.41,False
'2018-06-07T06:22:00',1.56972,1.56973,1.5696,1.56968,66.01,1.57011,1.57011,1.56998,1.57001,77.88,True
'2018-06-07T06:23:00',1.56968,1.56979,1.56966,1.56975,70.74,1.57001,1.57015,1.57001,1.57008,72.52,False
'2018-06-07T06:24:00',1.56975,1.5698,1.56958,1.56968,90.39,1.57008,1.57011,1.56991,1.57006,107.7,False
'2018-06-07T06:25:00',1.56969,1.56979,1.56968,1.56974,55.58,1.57006,1.57013,1.57002,1.57008,56.52,True
'2018-06-07T06:26:00',1.56975,1.56984,1.5697,1.56983,43.4,1.57008,1.5702,1.57005,1.57013,43.4,True
'2018-06-07T06:27:00',1.56983,1.56991,1.56969,1.56969,97.16,1.57013,1.57027,1.57004,1.57004,91.4,False
'2018-06-07T06:28:00',1.56968,1.56982,1.56964,1.56977,78.04,1.57004,1.57018,1.57001,1.57014,88.61,True
'2018-06-07T06:29:00',1.56976,1.56993,1.56973,1.5699,93.66,1.57016,1.57032,1.57009,1.57027,119.24,True
'2018-06-07T06:30:00',1.56989,1.57003,1.56989,1.57002,78.66,1.57027,1.57042,1.57026,1.57041,82.22,True
'2018-06-07T06:31:00',1.57002,1.57013,1.56998,1.57012,65.41,1.57041,1.57052,1.57038,1.5705,85.98,True
'2018-06-07T06:32:00',1.57012,1.57014,1.56985,1.56987,100.96,1.57051,1.57053,1.57023,1.57026,121.91,False
'2018-06-07T06:33:00',1.56986,1.56997,1.56985,1.5699,54.39,1.57026,1.57036,1.57022,1.5703,54.41,True
'2018-06-07T06:34:00',1.56991,1.57006,1.56986,1.57,71.4,1.5703,1.57045,1.57022,1.57036,81.23,False
'2018-06-07T06:35:00',1.57002,1.57004,1.5699,1.56992,58.9,1.57039,1.5704,1.57028,1.57028,72.27,False
'2018-06-07T06:36:00',1.56991,1.57,1.5699,1.56997,90.31,1.57028,1.57032,1.57024,1.57024,80.27,True
'2018-06-07T06:37:00',1.56997,1.57008,1.56994,1.57006,123.31,1.57024,1.5704,1.57024,1.5704,101.94,True
'2018-06-07T06:38:00',1.57007,1.57009,1.56993,1.56994,102.53,1.57039,1.57039,1.57025,1.57027,80.35,False
'2018-06-07T06:39:00',1.56994,1.56997,1.56976,1.56977,108.75,1.57027,1.57027,1.57008,1.57009,99.45,False
'2018-06-07T06:40:00',1.56977,1.56984,1.56971,1.56979,81.13,1.57011,1.57014,1.57006,1.57014,77.13,False
'2018-06-07T06:41:00',1.5698,1.56982,1.56965,1.56968,59.98,1.57014,1.57016,1.57001,1.57002,64.43,False
'2018-06-07T06:42:00',1.56966,1.56979,1.56966,1.56979,70.23,1.57002,1.57013,1.57,1.57012,70.87,True
'2018-06-07T06:43:00',1.56979,1.56986,1.56978,1.5698,32.96,1.57012,1.57021,1.57011,1.57011,26.84,False
'2018-06-07T06:44:00',1.5698,1.56982,1.56975,1.5698,26.94,1.57011,1.57012,1.57011,1.57011,19.0,False
'2018-06-07T06:45:00',1.5698,1.5698,1.56972,1.56978,67.41,1.57011,1.57013,1.57003,1.57013,86.34,False
'2018-06-07T06:46:00',1.56978,1.56978,1.56958,1.56961,42.42,1.57013,1.57013,1.56992,1.56994,40.95,False
'2018-06-07T06:47:00',1.5696,1.56971,1.5696,1.56962,33.21,1.56994,1.57001,1.56994,1.56995,41.71,False
'2018-06-07T06:48:00',1.56963,1.56965,1.56953,1.56961,48.01,1.56995,1.56995,1.56986,1.56994,59.25,False
'2018-06-07T06:49:00',1.56961,1.56962,1.56947,1.56956,62.28,1.56994,1.56994,1.56981,1.56992,59.55,False
'2018-06-07T06:50:00',1.56958,1.56962,1.5695,1.56955,59.4,1.56992,1.56993,1.56983,1.56987,61.48,False
'2018-06-07T06:51:00',1.56954,1.56958,1.56948,1.56953,57.04,1.56987,1.56991,1.56977,1.56979,53.54,True
'2018-06-07T06:52:00',1.56952,1.56962,1.56943,1.56962,84.14,1.56979,1.56995,1.56969,1.56993,67.21,True
'2018-06-07T06:53:00',1.56961,1.56979,1.56961,1.56969,89.85,1.56993,1.5701,1.56993,1.57,86.24,False
'2018-06-07T06:54:00',1.56967,1.56976,1.56966,1.5697,58.51,1.57001,1.5701,1.56998,1.57003,66.92,True
'2018-06-07T06:55:00',1.5697,1.56981,1.5697,1.56975,77.02,1.57003,1.57014,1.57002,1.57009,74.69,True
'2018-06-07T06:56:00',1.56977,1.56983,1.56973,1.5698,53.67,1.57009,1.57014,1.57003,1.57007,55.72,True
'2018-06-07T06:57:00',1.56981,1.56995,1.56981,1.56993,48.23,1.57007,1.57027,1.57007,1.57027,49.14,True
'2018-06-07T06:58:00',1.56993,1.57,1.56988,1.56994,128.48,1.5703,1.57033,1.57021,1.57028,162.67,True
'2018-06-07T06:59:00',1.56994,1.57001,1.5698,1.56988,122.93,1.57026,1.57036,1.57016,1.57022,142.04,False
'2018-06-07T07:00:00',1.56988,1.57001,1.56985,1.56999,87.11,1.57022,1.57034,1.57019,1.57025,99.08,True
'2018-06-07T07:01:00',1.57,1.5701,1.56989,1.57003,94.19,1.57025,1.57034,1.57021,1.57033,70.05,True
'2018-06-07T07:02:00',1.57004,1.57012,1.56999,1.57006,56.74,1.57033,1.5704,1.57027,1.57035,50.85,False
'2018-06-07T07:03:00',1.57002,1.57004,1.56997,1.56999,37.53,1.57029,1.5703,1.57027,1.57027,30.0,False
'2018-06-07T07:04:00',1.57,1.57001,1.56994,1.57,47.71,1.57027,1.57027,1.5702,1.57025,39.0,True
'2018-06-07T07:05:00',1.56999,1.57004,1.56991,1.56996,75.29,1.57025,1.57035,1.5702,1.57025,61.23,True
'2018-06-07T07:06:00',1.56999,1.57007,1.5699,1.57006,59.19,1.57025,1.57032,1.57014,1.57032,53.0,True
'2018-06-07T07:07:00',1.57007,1.57015,1.57007,1.57013,47.3,1.57032,1.57042,1.57032,1.57041,39.0,True
'2018-06-07T07:08:00',1.57013,1.57042,1.57013,1.57038,68.29,1.57041,1.57069,1.57041,1.57069,55.0,False
'2018-06-07T07:09:00',1.57038,1.57039,1.57023,1.57033,109.59,1.57069,1.57069,1.57057,1.57065,120.63,False
'2018-06-07T07:10:00',1.57032,1.57033,1.57011,1.57026,85.54,1.57065,1.57065,1.57046,1.57059,90.03,False
'2018-06-07T07:11:00',1.57027,1.57029,1.57016,1.57019,109.33,1.57058,1.57063,1.57051,1.57052,109.31,False
'2018-06-07T07:12:00',1.57019,1.57023,1.57015,1.57016,61.54,1.57052,1.57054,1.57046,1.57049,67.09,False
'2018-06-07T07:13:00',1.57016,1.5702,1.57011,1.57013,64.06,1.57049,1.5705,1.57044,1.57044,55.32,True
'2018-06-07T07:14:00',1.57014,1.57023,1.57013,1.57017,73.1,1.57046,1.57057,1.57043,1.57048,57.42,False
'2018-06-07T07:15:00',1.57016,1.57016,1.57007,1.5701,43.38,1.57048,1.57048,1.57039,1.57044,41.45,False
'2018-06-07T07:16:00',1.57011,1.57012,1.57009,1.57012,25.35,1.57041,1.57044,1.57041,1.57042,20.72,True
'2018-06-07T07:17:00',1.57009,1.57015,1.57008,1.57015,53.52,1.57042,1.57047,1.57035,1.57047,45.82,False
'2018-06-07T07:18:00',1.57013,1.57014,1.57005,1.57005,42.26,1.57045,1.57046,1.57036,1.57036,44.08,True
'2018-06-07T07:19:00',1.57007,1.57015,1.57007,1.57014,60.21,1.57036,1.57049,1.57036,1.57047,57.04,True
'2018-06-07T07:20:00',1.57014,1.57016,1.57007,1.5701,74.16,1.57049,1.57049,1.57037,1.57037,75.2,False
'2018-06-07T07:21:00',1.57008,1.57014,1.57005,1.57013,61.81,1.57037,1.57045,1.57036,1.57045,59.46,True
'2018-06-07T07:22:00',1.57014,1.57022,1.57013,1.5702,88.43,1.57045,1.57055,1.57045,1.57054,68.66,True
'2018-06-07T07:23:00',1.5702,1.57047,1.57018,1.57035,116.62,1.57054,1.57082,1.57054,1.57066,127.47,True
'2018-06-07T07:24:00',1.57036,1.5706,1.57026,1.57052,107.71,1.57068,1.57092,1.5706,1.57083,109.8,False
'2018-06-07T07:25:00',1.57052,1.57059,1.5704,1.5704,118.84,1.57088,1.57092,1.57069,1.57069,133.94,False
'2018-06-07T07:26:00',1.5704,1.5705,1.5704,1.57045,74.17,1.57071,1.57085,1.57071,1.57077,67.18,True
'2018-06-07T07:27:00',1.57042,1.57061,1.57041,1.57057,93.5,1.57077,1.57093,1.57073,1.57091,85.3,True
'2018-06-07T07:28:00',1.57058,1.57072,1.57048,1.57071,98.34,1.57091,1.57107,1.57082,1.57107,103.12,True
'2018-06-07T07:29:00',1.57074,1.57074,1.57065,1.57069,72.33,1.57107,1.57108,1.57098,1.57105,91.26,False
'2018-06-07T07:30:00',1.57069,1.57073,1.57057,1.57058,98.19,1.57108,1.57108,1.57091,1.57091,99.32,False
'2018-06-07T07:31:00',1.57059,1.5706,1.57033,1.57035,94.14,1.57091,1.57091,1.5707,1.57072,79.52,False
'2018-06-07T07:32:00',1.57034,1.57043,1.5703,1.57041,45.98,1.57073,1.57073,1.57067,1.57072,46.19,True
'2018-06-07T07:33:00',1.5704,1.57051,1.57036,1.5705,60.39,1.57072,1.57085,1.57072,1.57084,46.61,True
'2018-06-07T07:34:00',1.57051,1.57066,1.57051,1.57063,66.53,1.57084,1.57099,1.57084,1.57099,77.55,True
'2018-06-07T07:35:00',1.57063,1.57071,1.57061,1.57062,132.41,1.57098,1.57106,1.57096,1.57096,122.43,False
'2018-06-07T07:36:00',1.57062,1.57065,1.57055,1.57055,56.61,1.57096,1.57096,1.57089,1.57089,54.03,False
'2018-06-07T07:37:00',1.57052,1.57059,1.57047,1.57047,82.94,1.57086,1.57096,1.5708,1.57081,65.93,False
'2018-06-07T07:38:00',1.57047,1.57048,1.57031,1.57031,86.48,1.57081,1.57087,1.57064,1.57064,82.07,False
'2018-06-07T07:39:00',1.57031,1.57032,1.57023,1.57026,55.38,1.57064,1.57064,1.57055,1.57058,47.2,False
'2018-06-07T07:40:00',1.57026,1.57026,1.5702,1.57023,44.88,1.57056,1.57056,1.57054,1.57056,36.73,True
'2018-06-07T07:41:00',1.57024,1.57029,1.57014,1.57023,72.47,1.57056,1.57065,1.57048,1.57058,70.28,False
'2018-06-07T07:42:00',1.57022,1.57027,1.57021,1.57027,58.76,1.57058,1.5706,1.57051,1.57057,52.05,True
'2018-06-07T07:43:00',1.57026,1.57032,1.57023,1.57028,45.52,1.57057,1.57061,1.57054,1.57058,36.62,True
'2018-06-07T07:44:00',1.57027,1.57102,1.57027,1.57099,83.8,1.57058,1.57138,1.57057,1.57138,77.12,True
'2018-06-07T07:45:00',1.57103,1.57103,1.57078,1.57086,183.91,1.57137,1.57138,1.57115,1.57121,190.84,False
'2018-06-07T07:46:00',1.57087,1.57088,1.57067,1.57077,181.3,1.57122,1.57122,1.57102,1.57107,156.91,False
'2018-06-07T07:47:00',1.57075,1.57083,1.57066,1.57071,128.99,1.57107,1.57116,1.57099,1.57102,104.9,True
'2018-06-07T07:48:00',1.5707,1.57086,1.57067,1.57081,78.91,1.57102,1.57122,1.57099,1.57113,67.7,True
'2018-06-07T07:49:00',1.5708,1.57101,1.5708,1.571,112.0,1.57115,1.57134,1.57113,1.57133,89.42,True
'2018-06-07T07:50:00',1.57101,1.57103,1.57088,1.571,112.43,1.57133,1.57136,1.57121,1.57135,92.79,False
'2018-06-07T07:51:00',1.57102,1.57102,1.57091,1.57094,68.23,1.57136,1.57136,1.57121,1.57127,77.14,False
'2018-06-07T07:52:00',1.57096,1.57101,1.57094,1.57101,54.88,1.57127,1.57137,1.57127,1.57137,64.44,True
'2018-06-07T07:53:00',1.57105,1.57105,1.57096,1.57099,90.59,1.57136,1.57136,1.57128,1.57128,74.26,False
'2018-06-07T07:54:00',1.57097,1.57099,1.57047,1.57049,140.6,1.57128,1.5713,1.57084,1.57084,149.86,False
'2018-06-07T07:55:00',1.57048,1.57067,1.57047,1.57063,119.85,1.57084,1.57103,1.57084,1.57098,142.09,True
'2018-06-07T07:56:00',1.57063,1.57069,1.57059,1.57065,81.12,1.57099,1.57102,1.57095,1.57101,94.33,True
'2018-06-07T07:57:00',1.57062,1.57071,1.57061,1.57064,52.93,1.57101,1.57104,1.57097,1.57103,53.91,True
'2018-06-07T07:58:00',1.57065,1.57073,1.57061,1.57073,43.66,1.57103,1.57104,1.57089,1.57104,37.47,True
'2018-06-07T07:59:00',1.57074,1.57103,1.57074,1.57092,96.99,1.57107,1.57142,1.57107,1.57132,130.26,False
'2018-06-07T08:00:00',1.57092,1.57092,1.56999,1.57013,202.06,1.57131,1.57134,1.57037,1.57047,213.15,False
'2018-06-07T08:01:00',1.5701,1.57021,1.56992,1.57017,149.86,1.57046,1.57058,1.57027,1.57051,184.04,False
'2018-06-07T08:02:00',1.57013,1.57016,1.56984,1.56991,178.36,1.57051,1.57051,1.57021,1.57024,204.99,True
'2018-06-07T08:03:00',1.56987,1.57023,1.56987,1.57012,145.81,1.57026,1.5706,1.57023,1.5705,162.01,True
'2018-06-07T08:04:00',1.57011,1.57026,1.57002,1.57012,128.71,1.57046,1.57063,1.57038,1.57048,138.46,True
'2018-06-07T08:05:00',1.57013,1.57028,1.57008,1.57025,119.51,1.57049,1.57064,1.57044,1.57061,141.23,True
'2018-06-07T08:06:00',1.57025,1.57036,1.56995,1.56999,150.55,1.57061,1.57074,1.57032,1.57038,156.76,False
'2018-06-07T08:07:00',1.57001,1.57003,1.5696,1.5696,153.87,1.57038,1.57039,1.56996,1.56996,156.71,False
'2018-06-07T08:08:00',1.56962,1.5698,1.56956,1.56973,185.39,1.56996,1.57017,1.56992,1.57008,206.61,False
'2018-06-07T08:09:00',1.56971,1.56978,1.56958,1.56969,156.24,1.57005,1.57008,1.56992,1.56999,139.51,True
'2018-06-07T08:10:00',1.56969,1.56991,1.56957,1.56978,134.75,1.56999,1.57029,1.5699,1.57016,143.31,True
'2018-06-07T08:11:00',1.56979,1.56995,1.56978,1.56978,138.79,1.57016,1.57031,1.57014,1.57015,143.26,True
'2018-06-07T08:12:00',1.56979,1.57011,1.56979,1.57005,123.39,1.57015,1.57048,1.57015,1.57041,144.52,False
'2018-06-07T08:13:00',1.57006,1.57006,1.56978,1.5699,116.96,1.5704,1.5704,1.57011,1.57026,137.75,True
'2018-06-07T08:14:00',1.56987,1.57017,1.56987,1.57004,147.89,1.57025,1.57053,1.57024,1.57037,176.28,True
'2018-06-07T08:15:00',1.57002,1.57025,1.57001,1.5702,148.24,1.57035,1.57061,1.57034,1.57055,154.07,True
'2018-06-07T08:16:00',1.57018,1.57026,1.56994,1.56994,191.78,1.57055,1.57062,1.57029,1.5703,179.5,False
'2018-06-07T08:17:00',1.56994,1.57006,1.56984,1.56993,216.7,1.5703,1.57039,1.57019,1.57027,198.0,True
'2018-06-07T08:18:00',1.56991,1.57008,1.56981,1.56999,170.53,1.57028,1.57042,1.57015,1.57035,177.23,True
'2018-06-07T08:19:00',1.56999,1.57034,1.56997,1.57033,234.53,1.57033,1.57068,1.57032,1.57068,250.0,True
'2018-06-07T08:20:00',1.57033,1.5705,1.57022,1.57047,147.87,1.57067,1.57086,1.57056,1.57083,167.15,False
'2018-06-07T08:21:00',1.57047,1.57049,1.57023,1.57042,151.59,1.57081,1.57082,1.57056,1.57076,174.0,True
'2018-06-07T08:22:00',1.57043,1.57074,1.57043,1.57066,199.65,1.57076,1.57111,1.57076,1.57101,207.31,True
'2018-06-07T08:23:00',1.57065,1.57108,1.57052,1.57102,262.85,1.57102,1.57143,1.57085,1.57137,311.16,True
'2018-06-07T08:24:00',1.57101,1.5712,1.57086,1.571,238.17,1.57138,1.57157,1.57123,1.57131,259.15,False
'2018-06-07T08:25:00',1.571,1.57101,1.57079,1.57084,189.21,1.57133,1.57137,1.57116,1.57117,199.63,True
'2018-06-07T08:26:00',1.57082,1.57113,1.57075,1.57091,240.25,1.57115,1.57145,1.57111,1.57127,231.97,False
'2018-06-07T08:27:00',1.57094,1.57105,1.57062,1.57071,272.25,1.57125,1.57137,1.57097,1.57106,267.47,False
'2018-06-07T08:28:00',1.57071,1.57074,1.57057,1.57058,157.77,1.57108,1.57108,1.57092,1.57092,132.37,True
'2018-06-07T08:29:00',1.57058,1.57076,1.57053,1.57073,185.28,1.57092,1.57111,1.5709,1.57111,162.15,True
'2018-06-07T08:30:00',1.57076,1.57112,1.57061,1.57103,284.78,1.57107,1.57146,1.57094,1.57138,280.66,False
'2018-06-07T08:31:00',1.57101,1.57107,1.57093,1.57098,186.37,1.57137,1.57141,1.57127,1.57132,193.15,True
'2018-06-07T08:32:00',1.57095,1.57127,1.57093,1.57103,187.6,1.57131,1.5716,1.57126,1.57138,193.55,True
'2018-06-07T08:33:00',1.57104,1.57127,1.57091,1.57124,162.92,1.57139,1.57161,1.57127,1.57161,185.55,True
'2018-06-07T08:34:00',1.57126,1.57135,1.5711,1.57124,244.96,1.57161,1.57169,1.57145,1.57155,270.53,False
'2018-06-07T08:35:00',1.57124,1.57131,1.57118,1.57131,115.64,1.57154,1.57165,1.57147,1.57165,143.29,True
'2018-06-07T08:36:00',1.57128,1.57139,1.57118,1.57136,151.03,1.57163,1.57172,1.57151,1.57171,187.58,True
'2018-06-07T08:37:00',1.57137,1.57141,1.57121,1.57137,166.01,1.57172,1.57172,1.57155,1.5717,185.71,True
'2018-06-07T08:38:00',1.57137,1.57151,1.5713,1.57139,215.79,1.5717,1.57187,1.57162,1.5717,246.59,False
'2018-06-07T08:39:00',1.57139,1.57139,1.57101,1.57124,245.65,1.57171,1.57171,1.57136,1.57157,241.64,False
'2018-06-07T08:40:00',1.57125,1.57126,1.57105,1.57105,144.29,1.57159,1.57159,1.57139,1.57139,141.72,True
'2018-06-07T08:41:00',1.57105,1.57131,1.57105,1.57129,223.9,1.57138,1.57166,1.57138,1.57161,206.31,True
'2018-06-07T08:42:00',1.57128,1.57135,1.57111,1.57111,162.86,1.57162,1.5717,1.57148,1.57148,194.0,False
'2018-06-07T08:43:00',1.5711,1.57126,1.57107,1.57124,166.54,1.57146,1.57159,1.57141,1.57153,199.55,True
'2018-06-07T08:44:00',1.5712,1.57135,1.5711,1.57132,146.16,1.57154,1.57168,1.57144,1.57163,177.97,True
'2018-06-07T08:45:00',1.5713,1.57159,1.5713,1.57154,201.38,1.57163,1.57194,1.57163,1.57187,203.25,True
'2018-06-07T08:46:00',1.57155,1.57188,1.5715,1.57187,197.4,1.57186,1.57222,1.57181,1.57221,198.05,True
'2018-06-07T08:47:00',1.57186,1.57191,1.57176,1.57187,216.87,1.57223,1.57223,1.57205,1.57205,201.1,False
'2018-06-07T08:48:00',1.57187,1.57189,1.57177,1.57183,70.04,1.57205,1.57206,1.57205,1.57206,56.11,False
'2018-06-07T08:49:00',1.57182,1.57185,1.5717,1.57184,113.92,1.57206,1.57206,1.57205,1.57206,78.72,True
'2018-06-07T08:50:00',1.57185,1.57197,1.57174,1.57197,131.43,1.57206,1.57228,1.57205,1.57228,99.83,True
'2018-06-07T08:51:00',1.57197,1.57198,1.57185,1.57197,156.08,1.57228,1.57232,1.57217,1.57229,181.19,True
'2018-06-07T08:52:00',1.57194,1.57239,1.57194,1.57223,274.13,1.5723,1.57275,1.57226,1.57254,274.42,True
'2018-06-07T08:53:00',1.57219,1.57256,1.57216,1.57245,218.35,1.57254,1.57288,1.57249,1.57279,220.7,True
'2018-06-07T08:54:00',1.57245,1.5726,1.57229,1.57257,238.33,1.5728,1.57293,1.57265,1.57291,255.78,True
'2018-06-07T08:55:00',1.57255,1.57266,1.57215,1.57231,285.45,1.57292,1.57299,1.57251,1.57265,292.97,False
'2018-06-07T08:56:00',1.57237,1.57256,1.57233,1.57248,170.83,1.57267,1.5729,1.57264,1.57284,184.64,True
'2018-06-07T08:57:00',1.57248,1.57263,1.57246,1.57255,252.22,1.57284,1.57296,1.57281,1.57285,224.23,True
'2018-06-07T08:58:00',1.57253,1.57282,1.57246,1.57273,218.03,1.57285,1.57317,1.57279,1.57309,202.3,False
'2018-06-07T08:59:00',1.57274,1.57282,1.57261,1.5728,211.97,1.57308,1.57315,1.57294,1.57315,175.27,True
'2018-06-07T09:00:00',1.57279,1.57314,1.5726,1.57314,354.13,1.57313,1.57351,1.57295,1.57351,333.9,True
'2018-06-07T09:01:00',1.57315,1.57331,1.57305,1.5731,269.13,1.5735,1.57364,1.57338,1.57343,258.65,True
'2018-06-07T09:02:00',1.5731,1.57341,1.57307,1.57336,237.36,1.57343,1.57374,1.5734,1.57372,243.01,True
'2018-06-07T09:03:00',1.57337,1.57362,1.57335,1.57353,202.78,1.57372,1.57375,1.57369,1.57374,1477.21,True
'2018-06-07T09:04:00',1.57354,1.57363,1.5734,1.57341,173.05,1.57374,1.57375,1.57372,1.57374,838.92,True
'2018-06-07T09:05:00',1.57341,1.57367,1.57338,1.57367,181.72,1.57373,1.57394,1.57367,1.57381,319.28,True
'2018-06-07T09:06:00',1.57366,1.57378,1.5734,1.5735,249.17,1.5738,1.57411,1.57378,1.57384,243.28,False
'2018-06-07T09:07:00',1.57349,1.57358,1.57335,1.57348,275.74,1.57383,1.57385,1.57368,1.57383,266.67,True
'2018-06-07T09:08:00',1.57348,1.57379,1.57336,1.57354,286.01,1.57383,1.57414,1.57371,1.57392,251.43,False
'2018-06-07T09:09:00',1.57355,1.57363,1.57335,1.57338,257.89,1.5739,1.57396,1.57371,1.57372,218.51,False
'2018-06-07T09:10:00',1.57338,1.57347,1.57314,1.57314,202.81,1.57372,1.57378,1.57345,1.57348,219.32,True
'2018-06-07T09:11:00',1.57314,1.57366,1.57314,1.57347,268.62,1.57347,1.57401,1.57347,1.57375,306.96,True
'2018-06-07T09:12:00',1.57343,1.57383,1.57334,1.57379,315.56,1.57377,1.57415,1.57369,1.57415,317.13,True
'2018-06-07T09:13:00',1.57379,1.5741,1.57379,1.57396,195.07,1.57414,1.57444,1.57414,1.57431,172.43,True
'2018-06-07T09:14:00',1.57396,1.5741,1.57394,1.57407,158.94,1.5743,1.57445,1.57426,1.57439,144.27,False
'2018-06-07T09:15:00',1.57408,1.5741,1.57403,1.57406,88.55,1.57439,1.57442,1.57434,1.5744,87.73,False
'2018-06-07T09:16:00',1.57406,1.57409,1.57394,1.57394,157.44,1.57439,1.57441,1.57425,1.57425,122.38,False
'2018-06-07T09:17:00',1.57395,1.57403,1.57388,1.574,156.94,1.57425,1.57435,1.57421,1.57431,128.46,False
'2018-06-07T09:18:00',1.574,1.57403,1.57389,1.57396,162.13,1.57431,1.57433,1.57419,1.57425,102.82,False
'2018-06-07T09:19:00',1.57395,1.57395,1.57378,1.57382,137.34,1.57425,1.57425,1.5741,1.57413,81.96,True
'2018-06-07T09:20:00',1.5738,1.57399,1.5738,1.57386,154.35,1.57413,1.57432,1.57413,1.57419,150.8,False
'2018-06-07T09:21:00',1.57386,1.57386,1.57378,1.57384,93.28,1.57419,1.57419,1.57413,1.57416,112.87,True
'2018-06-07T09:22:00',1.57382,1.57397,1.57377,1.57393,111.9,1.57416,1.57428,1.57411,1.57426,108.47,True
'2018-06-07T09:23:00',1.57392,1.57405,1.57384,1.57384,116.69,1.57427,1.57436,1.57416,1.5742,143.23,False
'2018-06-07T09:24:00',1.57384,1.57404,1.57384,1.57397,137.58,1.57419,1.57436,1.57419,1.57428,152.43,True
'2018-06-07T09:25:00',1.57398,1.57409,1.57387,1.57406,153.97,1.57428,1.5744,1.57418,1.57438,167.11,True
'2018-06-07T09:26:00',1.57406,1.57423,1.57404,1.5741,126.6,1.57436,1.57456,1.57436,1.57442,150.75,True
'2018-06-07T09:27:00',1.5741,1.57436,1.57406,1.57415,199.35,1.57442,1.57469,1.57439,1.57449,210.81,False
'2018-06-07T09:28:00',1.57417,1.57433,1.57411,1.57427,191.81,1.57451,1.57467,1.57443,1.57459,180.43,True
'2018-06-07T09:29:00',1.57426,1.5744,1.57423,1.57432,148.52,1.57459,1.57472,1.57456,1.57463,121.67,False
'2018-06-07T09:30:00',1.57433,1.57439,1.5742,1.57421,197.73,1.57465,1.57472,1.57454,1.57454,189.48,False
'2018-06-07T09:31:00',1.57421,1.57427,1.57405,1.5742,159.07,1.57454,1.57458,1.5744,1.57454,144.86,False
'2018-06-07T09:32:00',1.57423,1.57427,1.57417,1.57423,117.47,1.57454,1.57457,1.57447,1.57452,94.52,True
'2018-06-07T09:33:00',1.57422,1.57437,1.57418,1.5742,150.24,1.57452,1.57472,1.5745,1.57453,114.09,True
'2018-06-07T09:34:00',1.5742,1.5744,1.57419,1.5744,130.82,1.57453,1.57474,1.57452,1.57474,127.25,True
'2018-06-07T09:35:00',1.5744,1.5745,1.57436,1.57444,169.46,1.57475,1.57483,1.5747,1.5748,164.02,False
'2018-06-07T09:36:00',1.57445,1.57449,1.57429,1.57444,148.75,1.57478,1.57479,1.57462,1.5747,146.98,True
'2018-06-07T09:37:00',1.57439,1.57456,1.57429,1.5744,185.55,1.57469,1.57488,1.57457,1.57471,149.11,False
'2018-06-07T09:38:00',1.57443,1.57452,1.57427,1.57447,149.5,1.57471,1.57481,1.57456,1.57481,116.71,True
'2018-06-07T09:39:00',1.57445,1.57463,1.57444,1.57454,210.96,1.57476,1.57497,1.57473,1.5749,202.26,False
'2018-06-07T09:40:00',1.57455,1.57455,1.5744,1.57445,126.26,1.57489,1.5749,1.57476,1.57478,135.76,False
'2018-06-07T09:41:00',1.57446,1.57446,1.57431,1.57437,149.36,1.57478,1.57478,1.57467,1.57469,120.11,True
'2018-06-07T09:42:00',1.57435,1.57455,1.57428,1.57455,136.71,1.57467,1.57487,1.57461,1.57486,147.89,True
'2018-06-07T09:43:00',1.57453,1.57488,1.57448,1.5748,193.07,1.57486,1.5752,1.57479,1.57513,178.71,True
'2018-06-07T09:44:00',1.57478,1.57489,1.57461,1.57463,171.56,1.57514,1.57522,1.57489,1.57492,167.96,True
'2018-06-07T09:45:00',1.57462,1.57493,1.57454,1.57487,160.07,1.57497,1.57525,1.57484,1.5752,145.52,False
'2018-06-07T09:46:00',1.57488,1.5749,1.57458,1.5746,168.48,1.57519,1.57522,1.5749,1.57494,138.2,True
'2018-06-07T09:47:00',1.57459,1.57495,1.57459,1.57485,160.4,1.57493,1.57527,1.57493,1.57521,157.76,True
'2018-06-07T09:48:00',1.57489,1.57527,1.57486,1.57525,215.19,1.57525,1.57561,1.57522,1.57559,203.36,True
'2018-06-07T09:49:00',1.57527,1.57555,1.57526,1.57527,256.55,1.57559,1.57582,1.57559,1.57561,295.59,False
'2018-06-07T09:50:00',1.57526,1.57533,1.57511,1.57515,195.35,1.57562,1.57565,1.57545,1.57547,243.57,False
'2018-06-07T09:51:00',1.57514,1.57528,1.57509,1.57523,190.08,1.57548,1.57559,1.57542,1.57558,166.96,True
'2018-06-07T09:52:00',1.57523,1.57537,1.57514,1.57531,168.81,1.57559,1.57571,1.57545,1.57565,168.49,True
'2018-06-07T09:53:00',1.57531,1.57579,1.57531,1.57553,230.39,1.57566,1.57613,1.57566,1.57583,221.35,False
'2018-06-07T09:54:00',1.57554,1.57572,1.57545,1.57548,210.95,1.57581,1.57603,1.57577,1.57579,174.78,False
'2018-06-07T09:55:00',1.57546,1.57555,1.5751,1.57524,245.04,1.57582,1.5759,1.57545,1.57558,235.0,False
'2018-06-07T09:56:00',1.57525,1.57542,1.57524,1.57528,218.44,1.57558,1.57577,1.57558,1.57562,184.21,False
'2018-06-07T09:57:00',1.57526,1.5753,1.57472,1.57477,279.4,1.57563,1.57563,1.57507,1.57513,235.53,False
'2018-06-07T09:58:00',1.57475,1.57489,1.57472,1.57475,197.09,1.57512,1.57522,1.57505,1.57507,180.76,True
'2018-06-07T09:59:00',1.57476,1.57494,1.57473,1.57475,125.98,1.57507,1.57522,1.57504,1.57506,157.96,True
'2018-06-07T10:00:00',1.57474,1.57506,1.5747,1.57491,260.43,1.57505,1.57544,1.57502,1.57523,215.02,False
'2018-06-07T10:01:00',1.57491,1.57499,1.57469,1.57469,175.27,1.57524,1.57527,1.57502,1.57502,168.51,False
'2018-06-07T10:02:00',1.57469,1.57469,1.57432,1.57439,227.52,1.57499,1.57502,1.57468,1.57473,206.1,False
'2018-06-07T10:03:00',1.5744,1.57452,1.57433,1.57445,125.25,1.57472,1.57485,1.57469,1.57471,128.81,False
'2018-06-07T10:04:00',1.57445,1.57451,1.57428,1.5745,164.93,1.57471,1.57484,1.57462,1.5748,194.64,True
'2018-06-07T10:05:00',1.57449,1.57452,1.57435,1.57442,194.7,1.57477,1.57485,1.57466,1.57472,164.27,False
'2018-06-07T10:06:00',1.57442,1.57448,1.57422,1.57436,165.72,1.57473,1.57479,1.57455,1.57469,162.4,False
'2018-06-07T10:07:00',1.57439,1.57439,1.57421,1.57432,138.41,1.5747,1.5747,1.57451,1.57463,150.95,True
'2018-06-07T10:08:00',1.57432,1.57442,1.57424,1.57427,120.89,1.57465,1.57472,1.57456,1.57457,144.2,False
'2018-06-07T10:09:00',1.57427,1.5743,1.57409,1.57429,137.03,1.57455,1.57463,1.57445,1.5746,146.67,True
'2018-06-07T10:10:00',1.57429,1.5746,1.57424,1.57455,175.21,1.57459,1.57495,1.57456,1.57488,175.09,True
'2018-06-07T10:11:00',1.57456,1.57481,1.57449,1.57473,166.79,1.57486,1.57517,1.57485,1.57506,183.36,True
'2018-06-07T10:12:00',1.57473,1.57487,1.57472,1.57473,148.77,1.57506,1.5752,1.57503,1.57507,142.8,False
'2018-06-07T10:13:00',1.57473,1.57479,1.57448,1.57464,185.4,1.57507,1.57507,1.57478,1.57493,181.34,False
'2018-06-07T10:14:00',1.57464,1.57477,1.57455,1.57469,159.83,1.57493,1.57507,1.57489,1.57499,155.54,False
'2018-06-07T10:15:00',1.57467,1.57469,1.57445,1.57461,182.35,1.57496,1.575,1.57472,1.57493,178.62,False
'2018-06-07T10:16:00',1.5746,1.57463,1.57447,1.57451,140.74,1.57488,1.57496,1.57481,1.57481,136.25,False
'2018-06-07T10:17:00',1.57452,1.57453,1.57436,1.57452,183.75,1.57481,1.57484,1.57468,1.57483,161.23,True
'2018-06-07T10:18:00',1.57451,1.57457,1.57429,1.5745,174.68,1.57483,1.5749,1.57459,1.57482,172.31,True
'2018-06-07T10:19:00',1.57448,1.57461,1.57439,1.57446,171.58,1.57481,1.57493,1.57472,1.57476,171.26,False
'2018-06-07T10:20:00',1.57444,1.57448,1.57412,1.57416,171.08,1.57476,1.57484,1.57447,1.57453,175.43,False
'2018-06-07T10:21:00',1.57415,1.57438,1.57415,1.57438,170.49,1.57452,1.57473,1.57448,1.5747,168.72,True
'2018-06-07T10:22:00',1.57436,1.57439,1.57426,1.57432,109.09,1.57471,1.57474,1.5746,1.57466,103.0,False
'2018-06-07T10:23:00',1.57433,1.57438,1.57419,1.57419,106.51,1.57466,1.57471,1.57453,1.57453,102.71,False
'2018-06-07T10:24:00',1.57418,1.57429,1.57416,1.57417,91.77,1.57453,1.57463,1.5745,1.57452,74.35,True
'2018-06-07T10:25:00',1.57416,1.57438,1.57413,1.57437,154.43,1.57452,1.57471,1.57449,1.5747,163.89,True
'2018-06-07T10:26:00',1.57438,1.57451,1.57432,1.57451,162.17,1.5747,1.57484,1.57466,1.57482,144.17,True
'2018-06-07T10:27:00',1.5745,1.57469,1.57434,1.57437,194.38,1.57483,1.57501,1.57468,1.5747,186.55,True
'2018-06-07T10:28:00',1.57437,1.57483,1.57435,1.57464,221.04,1.5747,1.57518,1.5747,1.57498,209.94,True
'2018-06-07T10:29:00',1.57465,1.57494,1.57442,1.57488,179.19,1.57498,1.57529,1.57474,1.57521,183.16,True
'2018-06-07T10:30:00',1.57491,1.57501,1.57475,1.57488,196.11,1.57524,1.57535,1.57509,1.57522,181.4,False
'2018-06-07T10:31:00',1.57488,1.5749,1.57471,1.57474,124.94,1.57522,1.57526,1.57504,1.57509,140.43,False
'2018-06-07T10:32:00',1.57474,1.57474,1.57455,1.57466,114.85,1.57507,1.57507,1.57486,1.57498,100.02,False
'2018-06-07T10:33:00',1.57466,1.57467,1.57432,1.57445,194.46,1.57499,1.575,1.57466,1.57482,190.02,False
'2018-06-07T10:34:00',1.57446,1.5745,1.57419,1.57427,153.61,1.57482,1.57486,1.57454,1.57464,197.16,False
'2018-06-07T10:35:00',1.57427,1.57444,1.57421,1.5744,112.42,1.57463,1.57478,1.57453,1.5747,140.75,True
'2018-06-07T10:36:00',1.57439,1.5745,1.57431,1.57434,99.05,1.57472,1.57485,1.57467,1.57469,108.95,False
'2018-06-07T10:37:00',1.57432,1.57433,1.57417,1.57419,124.14,1.57468,1.57469,1.5745,1.57453,113.67,False
'2018-06-07T10:38:00',1.5742,1.57425,1.57405,1.57414,146.95,1.57456,1.5746,1.57439,1.57448,143.51,False
'2018-06-07T10:39:00',1.57414,1.57415,1.57397,1.57403,129.78,1.57448,1.57449,1.57428,1.57439,112.42,True
'2018-06-07T10:40:00',1.57402,1.57422,1.57397,1.57397,126.24,1.57436,1.57455,1.57432,1.57433,124.86,True
'2018-06-07T10:41:00',1.57398,1.5743,1.57389,1.57407,187.59,1.57429,1.57464,1.57421,1.57442,170.91,False
'2018-06-07T10:42:00',1.57406,1.57408,1.57384,1.57391,149.26,1.57441,1.57442,1.57417,1.57421,145.98,False
'2018-06-07T10:43:00',1.57389,1.57405,1.57382,1.57392,144.72,1.57422,1.57439,1.57417,1.57427,140.17,True
'2018-06-07T10:44:00',1.57393,1.57413,1.5738,1.57388,159.99,1.57425,1.57445,1.57409,1.57414,131.37,False
'2018-06-07T10:45:00',1.57388,1.57391,1.57358,1.57369,150.49,1.57416,1.5742,1.57391,1.57401,115.37,False
'2018-06-07T10:46:00',1.5737,1.57387,1.57359,1.57369,136.83,1.57401,1.57415,1.57388,1.57401,114.56,False
'2018-06-07T10:47:00',1.57369,1.5737,1.57348,1.57362,158.08,1.57399,1.57405,1.57381,1.57393,139.52,True
'2018-06-07T10:48:00',1.57361,1.5738,1.57357,1.57368,136.0,1.57394,1.57412,1.57388,1.57403,142.86,True
'2018-06-07T10:49:00',1.57373,1.57382,1.57357,1.57378,207.71,1.57404,1.57418,1.57393,1.57407,188.34,False
'2018-06-07T10:50:00',1.57377,1.57379,1.5735,1.57357,132.77,1.57407,1.57409,1.57384,1.57385,110.1,False
'2018-06-07T10:51:00',1.57356,1.5736,1.57346,1.5736,165.53,1.57385,1.57392,1.57379,1.57391,154.94,True
'2018-06-07T10:52:00',1.57361,1.57371,1.57354,1.57365,134.47,1.57391,1.57402,1.57385,1.57395,110.89,False
'2018-06-07T10:53:00',1.57365,1.57371,1.57351,1.57351,113.56,1.57398,1.57402,1.57382,1.57382,119.21,True
'2018-06-07T10:54:00',1.5735,1.57371,1.5735,1.57369,126.69,1.57383,1.57404,1.57382,1.57401,143.37,False
'2018-06-07T10:55:00',1.57369,1.57371,1.57343,1.57359,154.39,1.57402,1.57402,1.57374,1.57394,130.42,True
'2018-06-07T10:56:00',1.57353,1.57375,1.57345,1.57369,132.19,1.57386,1.57408,1.57376,1.57403,135.37,True
'2018-06-07T10:57:00',1.57369,1.57387,1.57367,1.57381,130.18,1.57402,1.5742,1.574,1.57416,101.31,True
'2018-06-07T10:58:00',1.57381,1.57414,1.57377,1.57414,207.39,1.57416,1.57445,1.57411,1.57445,161.97,True
'2018-06-07T10:59:00',1.57413,1.57436,1.57407,1.57411,288.88,1.57446,1.57473,1.5744,1.57454,208.77,True
'2018-06-07T11:00:00',1.57407,1.57446,1.57387,1.57439,179.27,1.57448,1.5748,1.57441,1.57475,172.17,True
'2018-06-07T11:01:00',1.57441,1.57451,1.57427,1.57428,99.12,1.57475,1.57483,1.57457,1.57457,122.77,False
'2018-06-07T11:02:00',1.57426,1.57426,1.57403,1.57408,87.57,1.57458,1.57458,1.57437,1.5744,105.94,True
'2018-06-07T11:03:00',1.57408,1.57431,1.57393,1.57395,206.89,1.5744,1.57469,1.57426,1.57427,233.41,True
'2018-06-07T11:04:00',1.57395,1.57437,1.57394,1.57432,154.11,1.57427,1.5747,1.57427,1.57467,148.04,True
'2018-06-07T11:05:00',1.57433,1.57451,1.57427,1.57438,92.63,1.57467,1.57481,1.5746,1.57469,99.01,False
'2018-06-07T11:06:00',1.57438,1.57451,1.57432,1.57448,114.95,1.57469,1.5748,1.57463,1.57478,102.29,True
'2018-06-07T11:07:00',1.57449,1.57466,1.57437,1.5744,151.1,1.57478,1.57498,1.57467,1.57472,135.49,False
'2018-06-07T11:08:00',1.57439,1.57445,1.57414,1.57415,146.51,1.57474,1.57476,1.57448,1.57448,149.78,False
'2018-06-07T11:09:00',1.57415,1.57417,1.57395,1.57398,175.27,1.57448,1.57451,1.57428,1.57434,206.05,False
'2018-06-07T11:10:00',1.57398,1.57399,1.57377,1.57385,159.15,1.57432,1.57432,1.5741,1.5742,201.91,True
'2018-06-07T11:11:00',1.57387,1.57404,1.57382,1.57395,160.37,1.57419,1.57439,1.57412,1.57426,149.46,True
'2018-06-07T11:12:00',1.57395,1.57408,1.57366,1.57375,136.4,1.57428,1.57439,1.57399,1.57408,139.02,False
'2018-06-07T11:13:00',1.57376,1.57404,1.57375,1.57404,124.06,1.5741,1.57437,1.57406,1.57437,117.98,True
'2018-06-07T11:14:00',1.57402,1.57415,1.57396,1.57413,144.29,1.57433,1.57446,1.57426,1.57443,116.87,True
'2018-06-07T11:15:00',1.57414,1.57426,1.57403,1.57421,137.96,1.57443,1.57457,1.57434,1.57451,150.69,False
'2018-06-07T11:16:00',1.57421,1.57425,1.57411,1.57413,107.3,1.57451,1.57456,1.57442,1.57442,90.78,False
'2018-06-07T11:17:00',1.57413,1.57421,1.57413,1.57413,78.28,1.57442,1.57453,1.57442,1.57447,87.87,False
'2018-06-07T11:18:00',1.57411,1.57417,1.57393,1.574,116.22,1.57445,1.57446,1.57423,1.57429,117.64,False
'2018-06-07T11:19:00',1.57399,1.57399,1.57389,1.57397,113.97,1.57429,1.5743,1.5742,1.57428,99.12,True
'2018-06-07T11:20:00',1.57397,1.57413,1.57392,1.57408,121.14,1.57429,1.57443,1.57423,1.57442,123.87,True
'2018-06-07T11:21:00',1.57408,1.57416,1.57402,1.57409,94.36,1.57442,1.57447,1.57432,1.57441,89.6,True
'2018-06-07T11:22:00',1.57411,1.57424,1.57411,1.57423,65.48,1.57441,1.57455,1.57441,1.57455,101.87,False
'2018-06-07T11:23:00',1.57423,1.57423,1.57412,1.57416,71.4,1.57455,1.57455,1.57443,1.57448,62.11,False
'2018-06-07T11:24:00',1.5741,1.5741,1.57368,1.57369,122.21,1.57441,1.57441,1.57402,1.57405,128.56,False
'2018-06-07T11:25:00',1.57372,1.57398,1.5737,1.57398,121.99,1.57405,1.57432,1.57405,1.57432,123.35,True
'2018-06-07T11:26:00',1.57397,1.57397,1.5737,1.57383,123.91,1.57434,1.57434,1.57404,1.57413,140.75,True
'2018-06-07T11:27:00',1.57383,1.57411,1.57383,1.57406,113.89,1.57413,1.5744,1.57413,1.57435,126.92,True
'2018-06-07T11:28:00',1.57406,1.57427,1.57406,1.57418,107.31,1.57436,1.57462,1.57435,1.5745,138.73,False
'2018-06-07T11:29:00',1.57418,1.57423,1.57402,1.57402,106.35,1.5745,1.57455,1.57434,1.57434,116.79,False
'2018-06-07T11:30:00',1.57401,1.57415,1.57385,1.57397,186.77,1.57433,1.57447,1.57417,1.57427,188.49,False
'2018-06-07T11:31:00',1.57397,1.57412,1.57388,1.57392,69.08,1.57429,1.5744,1.5742,1.57422,92.25,False
'2018-06-07T11:32:00',1.5739,1.57403,1.57379,1.57384,95.71,1.57422,1.57432,1.57411,1.57416,110.69,False
'2018-06-07T11:33:00',1.57384,1.57391,1.57376,1.57379,99.88,1.57416,1.57422,1.57407,1.57411,100.05,False
'2018-06-07T11:34:00',1.57377,1.57386,1.57374,1.57386,97.12,1.5741,1.57419,1.57405,1.57417,96.08,True
'2018-06-07T11:35:00',1.57386,1.574,1.57379,1.57381,89.0,1.57416,1.57432,1.57412,1.57413,96.26,False
'2018-06-07T11:36:00',1.57384,1.57394,1.57375,1.57394,83.45,1.57414,1.57422,1.57402,1.5742,103.36,True
'2018-06-07T11:37:00',1.57394,1.57413,1.57384,1.57384,164.58,1.57424,1.57448,1.57417,1.57417,159.44,False
'2018-06-07T11:38:00',1.57385,1.57392,1.57376,1.57385,135.41,1.57421,1.57427,1.57407,1.57414,140.17,False
'2018-06-07T11:39:00',1.57385,1.57385,1.57375,1.57378,70.86,1.57414,1.57414,1.57405,1.57407,104.16,False
'2018-06-07T11:40:00',1.57378,1.57381,1.57351,1.57357,80.33,1.57408,1.57411,1.57383,1.57389,100.35,False
'2018-06-07T11:41:00',1.57357,1.57374,1.57353,1.57367,118.91,1.5739,1.57404,1.57384,1.57399,120.66,False
'2018-06-07T11:42:00',1.57367,1.57369,1.57344,1.57345,83.96,1.57399,1.57399,1.57376,1.57377,112.4,False
'2018-06-07T11:43:00',1.57345,1.57367,1.57345,1.57358,92.83,1.57377,1.57397,1.57377,1.5739,129.5,False
'2018-06-07T11:44:00',1.5736,1.57364,1.57318,1.57324,151.28,1.5739,1.57393,1.5735,1.57356,139.15,False
'2018-06-07T11:45:00',1.57326,1.57339,1.57312,1.57319,194.39,1.57359,1.5737,1.57345,1.57351,166.38,False
'2018-06-07T11:46:00',1.5732,1.5733,1.57304,1.57329,148.92,1.5735,1.57363,1.57337,1.57359,148.78,True
'2018-06-07T11:47:00',1.57327,1.57345,1.57323,1.57345,103.44,1.57362,1.57379,1.57355,1.57379,99.24,True
'2018-06-07T11:48:00',1.57347,1.57347,1.57326,1.57327,136.43,1.57379,1.5738,1.57357,1.57358,118.17,False
'2018-06-07T11:49:00',1.57327,1.57336,1.57323,1.57336,108.61,1.5736,1.57368,1.57354,1.57367,105.22,True
'2018-06-07T11:50:00',1.57335,1.57356,1.57325,1.57352,162.39,1.57367,1.57392,1.57357,1.57386,155.82,True
'2018-06-07T11:51:00',1.57352,1.57385,1.5735,1.57377,183.04,1.57392,1.57419,1.57382,1.57409,156.66,True
'2018-06-07T11:52:00',1.57376,1.57399,1.57376,1.57399,137.61,1.57411,1.57434,1.5741,1.57431,120.5,False
'2018-06-07T11:53:00',1.574,1.574,1.57379,1.57379,113.73,1.57432,1.57432,1.57411,1.57412,113.06,False
'2018-06-07T11:54:00',1.57378,1.5738,1.57352,1.57352,98.21,1.5741,1.57412,1.57384,1.57386,102.95,False
'2018-06-07T11:55:00',1.57352,1.57369,1.5735,1.57355,87.37,1.57385,1.57402,1.5738,1.57385,98.98,True
'2018-06-07T11:56:00',1.57357,1.57379,1.57356,1.57377,72.18,1.57385,1.57409,1.57385,1.57405,76.26,False
'2018-06-07T11:57:00',1.57378,1.57378,1.57361,1.57363,53.94,1.57408,1.57408,1.57394,1.57395,61.89,False
'2018-06-07T11:58:00',1.57363,1.57363,1.57331,1.57349,122.85,1.57395,1.57395,1.57367,1.57383,110.46,True
'2018-06-07T11:59:00',1.57349,1.5737,1.57349,1.57369,123.36,1.57383,1.57405,1.57383,1.57402,118.56,True
'2018-06-07T12:00:00',1.57368,1.57416,1.57368,1.57405,193.5,1.57406,1.57451,1.57405,1.57439,205.68,False
'2018-06-07T12:01:00',1.57406,1.57406,1.57363,1.57389,165.58,1.57439,1.5744,1.57394,1.57424,187.15,False
'2018-06-07T12:02:00',1.57392,1.57396,1.57352,1.57363,131.6,1.57423,1.5743,1.57389,1.57397,147.09,False
'2018-06-07T12:03:00',1.57364,1.57374,1.57351,1.57371,110.64,1.57397,1.57405,1.57385,1.57402,113.41,True
'2018-06-07T12:04:00',1.57368,1.57385,1.5736,1.57369,111.21,1.574,1.57417,1.57392,1.57396,126.25,False
'2018-06-07T12:05:00',1.57368,1.57369,1.57347,1.57366,132.63,1.57396,1.57398,1.5738,1.57398,145.48,True
'2018-06-07T12:06:00',1.57366,1.57389,1.5736,1.57388,95.84,1.57398,1.57424,1.5739,1.57423,77.19,True
'2018-06-07T12:07:00',1.57392,1.57395,1.5738,1.57393,75.64,1.57424,1.57429,1.57415,1.57423,86.16,True
'2018-06-07T12:08:00',1.57392,1.57427,1.57389,1.57422,93.34,1.57425,1.57459,1.57419,1.57454,98.86,False
'2018-06-07T12:09:00',1.57421,1.57423,1.57407,1.57407,102.26,1.57455,1.57456,1.57439,1.5744,126.69,False
'2018-06-07T12:10:00',1.57409,1.57409,1.574,1.574,79.99,1.5744,1.57442,1.57429,1.57433,66.95,False
'2018-06-07T12:11:00',1.57401,1.57406,1.57385,1.57402,89.47,1.57433,1.57438,1.57418,1.57434,73.16,True
'2018-06-07T12:12:00',1.57402,1.57407,1.57395,1.57395,85.35,1.57434,1.57437,1.57424,1.57427,80.85,False
'2018-06-07T12:13:00',1.57397,1.57401,1.57393,1.574,74.52,1.57427,1.57433,1.57422,1.5743,63.03,True
'2018-06-07T12:14:00',1.574,1.5742,1.57396,1.57411,85.89,1.5743,1.5745,1.57428,1.57441,74.43,True
'2018-06-07T12:15:00',1.57411,1.57432,1.57398,1.57432,131.68,1.57441,1.57467,1.57427,1.57467,163.8,True
'2018-06-07T12:16:00',1.57432,1.57439,1.57411,1.57414,153.72,1.57469,1.57473,1.57446,1.57448,145.57,False
'2018-06-07T12:17:00',1.57416,1.57428,1.57413,1.57418,106.53,1.57447,1.57459,1.57446,1.57448,98.47,False
'2018-06-07T12:18:00',1.57418,1.57426,1.57387,1.57388,164.38,1.57448,1.57458,1.57421,1.57421,154.95,False
'2018-06-07T12:19:00',1.57387,1.57394,1.57367,1.57375,169.13,1.57421,1.57428,1.57401,1.57409,167.7,True
'2018-06-07T12:20:00',1.5738,1.57425,1.57379,1.57418,188.38,1.5741,1.57457,1.5741,1.57452,230.55,False
'2018-06-07T12:21:00',1.57416,1.57416,1.57382,1.57399,210.39,1.57453,1.57453,1.57415,1.57429,153.82,False
'2018-06-07T12:22:00',1.57398,1.57407,1.57385,1.57402,112.59,1.57426,1.57438,1.57416,1.57432,145.17,True
'2018-06-07T12:23:00',1.57405,1.5743,1.57403,1.57423,162.17,1.57434,1.57456,1.5743,1.57455,264.68,False
'2018-06-07T12:24:00',1.57424,1.57424,1.57388,1.57399,182.2,1.57454,1.57455,1.5742,1.57432,290.8,True
'2018-06-07T12:25:00',1.57399,1.57462,1.57399,1.57453,205.92,1.57433,1.57495,1.57431,1.57486,224.04,True
'2018-06-07T12:26:00',1.57452,1.57463,1.57445,1.57456,218.4,1.57488,1.57497,1.57476,1.57487,186.56,True
'2018-06-07T12:27:00',1.57455,1.57491,1.57454,1.57481,204.87,1.57487,1.57524,1.57484,1.57514,218.89,False
'2018-06-07T12:28:00',1.57481,1.5749,1.57465,1.57482,207.62,1.57515,1.57523,1.57501,1.57514,172.3,True
'2018-06-07T12:29:00',1.57483,1.57492,1.57466,1.57472,150.83,1.57514,1.57524,1.575,1.57507,234.03,True
'2018-06-07T12:30:00',1.57473,1.57495,1.57465,1.57495,116.25,1.57505,1.57528,1.57496,1.57528,183.87,True
'2018-06-07T12:31:00',1.57496,1.57496,1.57479,1.57494,121.05,1.57526,1.57528,1.57514,1.57524,119.56,True
'2018-06-07T12:32:00',1.57492,1.57506,1.57482,1.57485,88.41,1.57522,1.57537,1.57513,1.57515,105.21,False
'2018-06-07T12:33:00',1.57485,1.57496,1.57484,1.57491,60.25,1.57515,1.57527,1.57514,1.57521,100.5,True
'2018-06-07T12:34:00',1.57488,1.57505,1.57482,1.57497,105.87,1.57517,1.57534,1.57512,1.57528,128.25,False
'2018-06-07T12:35:00',1.57495,1.57501,1.5747,1.57473,127.53,1.57524,1.57532,1.57502,1.57507,106.29,True
'2018-06-07T12:36:00',1.57472,1.5751,1.57465,1.57479,151.02,1.57507,1.57542,1.57502,1.57516,156.05,False
'2018-06-07T12:37:00',1.5748,1.57485,1.57472,1.57483,97.18,1.57514,1.5752,1.57507,1.57513,108.24,True
'2018-06-07T12:38:00',1.57483,1.57494,1.57481,1.57484,96.34,1.57513,1.57523,1.57512,1.57514,73.56,False
'2018-06-07T12:39:00',1.57484,1.57487,1.5746,1.57462,107.8,1.57513,1.57518,1.57493,1.57498,104.23,False
'2018-06-07T12:40:00',1.57466,1.57485,1.5745,1.57466,158.29,1.57498,1.57518,1.57484,1.57496,198.8,True
'2018-06-07T12:41:00',1.57464,1.57489,1.5746,1.57479,131.31,1.57496,1.57522,1.57494,1.57509,132.08,True
'2018-06-07T12:42:00',1.57479,1.57491,1.57472,1.57491,94.47,1.57509,1.57524,1.57503,1.57524,97.25,True
'2018-06-07T12:43:00',1.57491,1.57505,1.57485,1.57485,131.91,1.57523,1.57539,1.57517,1.57517,153.11,False
'2018-06-07T12:44:00',1.57488,1.57488,1.57462,1.57468,104.01,1.57518,1.57518,1.57495,1.57503,110.31,False
'2018-06-07T12:45:00',1.57469,1.57478,1.57466,1.57469,51.67,1.57502,1.57509,1.575,1.57501,60.07,False
'2018-06-07T12:46:00',1.57469,1.57476,1.57462,1.57469,119.45,1.57502,1.57506,1.57493,1.57499,120.68,True
'2018-06-07T12:47:00',1.57469,1.57498,1.57469,1.57498,112.54,1.57501,1.57529,1.57501,1.57529,87.93,True
'2018-06-07T12:48:00',1.57498,1.57498,1.57483,1.57485,36.74,1.5753,1.5753,1.57515,1.57515,42.32,True
'2018-06-07T12:49:00',1.57485,1.57501,1.57485,1.5749,42.82,1.57515,1.57534,1.57515,1.57521,37.84,False
'2018-06-07T12:50:00',1.57489,1.57494,1.57463,1.57466,102.61,1.57521,1.57525,1.57496,1.575,95.42,True
'2018-06-07T12:51:00',1.57466,1.57508,1.57466,1.57506,111.01,1.57498,1.57542,1.57498,1.57541,108.1,False
'2018-06-07T12:52:00',1.57507,1.57507,1.57476,1.57485,140.28,1.57541,1.57542,1.57512,1.57517,140.18,True
'2018-06-07T12:53:00',1.57485,1.57514,1.57485,1.57504,117.05,1.57516,1.57546,1.57513,1.57536,155.71,False
'2018-06-07T12:54:00',1.57504,1.57512,1.57494,1.57505,92.71,1.57537,1.57544,1.57524,1.57533,114.22,False
'2018-06-07T12:55:00',1.57502,1.57502,1.5748,1.57496,84.53,1.57531,1.57534,1.57514,1.57529,96.68,True
'2018-06-07T12:56:00',1.57496,1.57514,1.57494,1.57496,89.89,1.57528,1.57547,1.57526,1.57527,112.75,False
'2018-06-07T12:57:00',1.57496,1.57505,1.57485,1.57496,104.2,1.57526,1.57535,1.57517,1.57526,134.52,False
'2018-06-07T12:58:00',1.57496,1.57504,1.57491,1.57496,62.11,1.57526,1.57534,1.57523,1.57529,78.56,True
'2018-06-07T12:59:00',1.57496,1.5751,1.57476,1.57478,80.2,1.57529,1.57541,1.57512,1.57512,88.84,False
'2018-06-07T13:00:00',1.57477,1.57503,1.57467,1.57498,164.13,1.57513,1.57537,1.57502,1.57526,186.99,True
'2018-06-07T13:01:00',1.57498,1.5751,1.57493,1.57501,95.48,1.57526,1.57539,1.57524,1.57529,137.36,True
'2018-06-07T13:02:00',1.57502,1.57524,1.57491,1.57502,183.95,1.57529,1.57553,1.57522,1.57528,247.72,False
'2018-06-07T13:03:00',1.57502,1.57502,1.57471,1.57479,198.87,1.5753,1.5753,1.57504,1.57513,202.04,False
'2018-06-07T13:04:00',1.57478,1.57486,1.57473,1.57482,171.35,1.57513,1.57519,1.57505,1.57515,182.48,False
'2018-06-07T13:05:00',1.57484,1.57484,1.57467,1.57475,107.87,1.57517,1.57517,1.57499,1.57501,113.02,True
'2018-06-07T13:06:00',1.57475,1.57487,1.57461,1.57479,114.45,1.57501,1.57515,1.57491,1.57505,138.71,True
'2018-06-07T13:07:00',1.57479,1.57487,1.57459,1.57466,135.94,1.57507,1.57517,1.5749,1.57499,176.13,False
'2018-06-07T13:08:00',1.57466,1.5748,1.57458,1.57476,153.12,1.57497,1.57511,1.5749,1.57509,192.17,False
'2018-06-07T13:09:00',1.57476,1.57476,1.57465,1.57467,78.2,1.57509,1.57509,1.57498,1.57499,114.03,True
'2018-06-07T13:10:00',1.5747,1.57524,1.57466,1.5752,150.67,1.57499,1.5756,1.57498,1.57555,164.41,True
'2018-06-07T13:11:00',1.5752,1.57581,1.57517,1.57573,219.59,1.57555,1.57613,1.57552,1.57604,205.91,True
'2018-06-07T13:12:00',1.57569,1.57592,1.57544,1.5755,240.01,1.57606,1.57627,1.57576,1.57586,237.83,False
'2018-06-07T13:13:00',1.57552,1.57552,1.5753,1.57541,223.29,1.57586,1.57587,1.57565,1.57574,239.8,False
'2018-06-07T13:14:00',1.5754,1.57548,1.5753,1.57543,178.08,1.57571,1.5758,1.57562,1.57574,191.22,False
'2018-06-07T13:15:00',1.57542,1.57542,1.57485,1.57492,188.33,1.57572,1.57572,1.57523,1.57526,198.51,False
'2018-06-07T13:16:00',1.5749,1.57493,1.57463,1.57479,168.63,1.57527,1.57529,1.57499,1.57509,184.49,False
'2018-06-07T13:17:00',1.57479,1.57479,1.57438,1.57453,217.65,1.57507,1.57507,1.57473,1.57488,192.92,False
'2018-06-07T13:18:00',1.57451,1.57458,1.57407,1.57411,207.58,1.57483,1.5749,1.57442,1.57446,219.76,False
'2018-06-07T13:19:00',1.57414,1.5744,1.57414,1.57431,191.95,1.57448,1.57472,1.57448,1.57461,195.25,False
'2018-06-07T13:20:00',1.57429,1.57434,1.57407,1.57417,168.68,1.57452,1.57464,1.57438,1.57445,163.37,True
'2018-06-07T13:21:00',1.57417,1.57443,1.57415,1.57437,134.64,1.57446,1.57477,1.57446,1.57469,152.43,False
'2018-06-07T13:22:00',1.57431,1.57443,1.57425,1.57431,142.09,1.57463,1.57475,1.57452,1.57463,162.55,True
'2018-06-07T13:23:00',1.5743,1.57445,1.57425,1.57442,87.16,1.57461,1.57478,1.57455,1.5747,112.94,True
'2018-06-07T13:24:00',1.57441,1.57451,1.57431,1.5744,85.67,1.5747,1.57481,1.57463,1.5747,117.83,False
'2018-06-07T13:25:00',1.57439,1.5744,1.57413,1.57416,141.72,1.57473,1.57475,1.57446,1.57449,130.03,False
'2018-06-07T13:26:00',1.57415,1.57415,1.57386,1.57395,182.03,1.5745,1.5745,1.5742,1.57428,183.24,False
'2018-06-07T13:27:00',1.57391,1.574,1.57379,1.57391,198.14,1.57428,1.57432,1.57411,1.57423,178.37,True
'2018-06-07T13:28:00',1.57391,1.57405,1.57379,1.57384,103.08,1.57423,1.57436,1.57413,1.57416,124.78,False
'2018-06-07T13:29:00',1.57384,1.57399,1.5738,1.57389,119.33,1.57417,1.57432,1.57412,1.57421,119.2,True
'2018-06-07T13:30:00',1.5739,1.57411,1.57384,1.5739,165.75,1.57421,1.57444,1.57418,1.57422,178.41,False
'2018-06-07T13:31:00',1.5739,1.57399,1.57388,1.57395,127.3,1.57421,1.57431,1.57417,1.57425,131.88,False
'2018-06-07T13:32:00',1.57395,1.57395,1.57354,1.5737,193.82,1.57425,1.57425,1.57389,1.57402,187.29,False
'2018-06-07T13:33:00',1.57371,1.57391,1.57369,1.57377,160.91,1.57404,1.57422,1.57401,1.5741,201.63,False
'2018-06-07T13:34:00',1.57377,1.57383,1.57364,1.57365,191.91,1.5741,1.57414,1.57393,1.57393,165.92,False
'2018-06-07T13:35:00',1.57364,1.5738,1.57361,1.57365,183.12,1.57395,1.5741,1.5739,1.57395,122.92,True
'2018-06-07T13:36:00',1.57365,1.57385,1.57351,1.57362,166.73,1.57395,1.57414,1.57384,1.57395,197.04,True
'2018-06-07T13:37:00',1.57362,1.5741,1.57362,1.57409,187.25,1.57395,1.57442,1.57395,1.57441,186.97,False
'2018-06-07T13:38:00',1.57408,1.57408,1.57387,1.57399,146.79,1.57442,1.57443,1.57419,1.57431,152.91,True
'2018-06-07T13:39:00',1.57398,1.57414,1.57378,1.57406,202.68,1.57431,1.57449,1.5741,1.57443,210.09,True
'2018-06-07T13:40:00',1.5741,1.57426,1.5737,1.5737,177.38,1.57444,1.57454,1.57405,1.57405,235.35,False
'2018-06-07T13:41:00',1.57371,1.57408,1.5737,1.57386,235.76,1.57405,1.57443,1.57404,1.57418,246.38,True
'2018-06-07T13:42:00',1.57386,1.57413,1.57386,1.57409,167.4,1.57418,1.57447,1.57414,1.57443,172.27,True
'2018-06-07T13:43:00',1.57408,1.57421,1.57407,1.57421,106.32,1.57444,1.57451,1.57439,1.57451,124.13,True
'2018-06-07T13:44:00',1.57421,1.57421,1.5737,1.57382,175.85,1.57453,1.57453,1.57405,1.57415,204.31,False
'2018-06-07T13:45:00',1.57383,1.57401,1.5737,1.57374,172.34,1.57416,1.57434,1.57402,1.57404,189.85,False
'2018-06-07T13:46:00',1.57374,1.57392,1.57361,1.57389,150.96,1.57404,1.57423,1.57392,1.57418,182.08,True
'2018-06-07T13:47:00',1.57389,1.57397,1.57374,1.5739,93.33,1.57419,1.57427,1.57407,1.5742,124.94,True
'2018-06-07T13:48:00',1.57392,1.57413,1.57383,1.57405,117.34,1.57422,1.57447,1.57414,1.57438,137.92,True
'2018-06-07T13:49:00',1.57405,1.57419,1.57398,1.57407,110.77,1.57438,1.5745,1.57428,1.5744,155.84,True
'2018-06-07T13:50:00',1.57407,1.5742,1.57403,1.57415,133.53,1.5744,1.57451,1.57434,1.57448,138.53,True
'2018-06-07T13:51:00',1.57415,1.57434,1.5741,1.57415,182.18,1.57447,1.57465,1.57442,1.57445,186.05,True
'2018-06-07T13:52:00',1.57412,1.57448,1.57409,1.57442,194.97,1.57443,1.57483,1.5744,1.57477,188.05,True
'2018-06-07T13:53:00',1.57442,1.57471,1.57442,1.57469,148.45,1.57477,1.57505,1.57477,1.57504,141.09,True
'2018-06-07T13:54:00',1.57468,1.575,1.57461,1.57499,188.51,1.57505,1.57536,1.57493,1.57536,174.73,True
'2018-06-07T13:55:00',1.57502,1.57517,1.57486,1.57503,185.1,1.57538,1.5755,1.57523,1.5754,182.19,False
'2018-06-07T13:56:00',1.57505,1.57507,1.57486,1.57501,148.47,1.5754,1.5754,1.57519,1.57534,134.14,True
'2018-06-07T13:57:00',1.57501,1.5752,1.57495,1.57509,208.46,1.57532,1.57551,1.57529,1.57541,198.11,False
'2018-06-07T13:58:00',1.57512,1.57518,1.57497,1.57497,124.79,1.57542,1.57546,1.57526,1.57526,128.79,True
'2018-06-07T13:59:00',1.57497,1.57529,1.57488,1.57523,103.64,1.57527,1.57564,1.5752,1.57558,131.95,True
'2018-06-07T14:00:00',1.57524,1.57558,1.57516,1.57516,233.25,1.57557,1.57593,1.5755,1.57551,209.46,False
'2018-06-07T14:01:00',1.57516,1.57546,1.57506,1.57511,200.52,1.57553,1.5758,1.5754,1.57544,201.6,False
'2018-06-07T14:02:00',1.57512,1.57541,1.57503,1.57517,212.13,1.57547,1.57575,1.57538,1.57549,208.41,True
'2018-06-07T14:03:00',1.57516,1.57546,1.57516,1.57532,124.89,1.5755,1.57579,1.5755,1.57563,141.16,False
'2018-06-07T14:04:00',1.57532,1.57541,1.57506,1.57509,144.53,1.57563,1.57571,1.5754,1.57544,166.91,True
'2018-06-07T14:05:00',1.57509,1.57557,1.57509,1.57543,208.08,1.57543,1.57593,1.57543,1.57573,232.15,False
'2018-06-07T14:06:00',1.57542,1.57557,1.57526,1.57533,176.16,1.57576,1.5759,1.57558,1.57567,190.81,False
'2018-06-07T14:07:00',1.5753,1.57531,1.57515,1.57521,151.71,1.57566,1.57566,1.57548,1.57551,168.7,False
'2018-06-07T14:08:00',1.5752,1.57525,1.57503,1.57505,124.92,1.57549,1.57555,1.57537,1.57539,144.91,True
'2018-06-07T14:09:00',1.57503,1.57574,1.57499,1.57573,215.75,1.57539,1.57611,1.57533,1.57609,234.28,True
'2018-06-07T14:10:00',1.57574,1.57595,1.57552,1.57558,255.09,1.57607,1.5763,1.57584,1.5759,258.14,False
'2018-06-07T14:11:00',1.57559,1.57565,1.5754,1.57562,185.5,1.5759,1.57598,1.57572,1.57593,217.93,False
'2018-06-07T14:12:00',1.57563,1.57563,1.57529,1.57548,165.54,1.57594,1.57596,1.57564,1.57583,220.59,False
'2018-06-07T14:13:00',1.5755,1.57561,1.57532,1.57557,130.65,1.57581,1.57594,1.57566,1.57588,166.53,True
'2018-06-07T14:14:00',1.57557,1.57586,1.5755,1.57586,152.95,1.57587,1.57621,1.57581,1.57621,186.89,False
'2018-06-07T14:15:00',1.57584,1.57584,1.57536,1.57551,183.71,1.57617,1.57617,1.57569,1.57584,206.28,False
'2018-06-07T14:16:00',1.57549,1.57582,1.57544,1.57569,187.84,1.57584,1.57609,1.57579,1.57604,221.9,True
'2018-06-07T14:17:00',1.57571,1.57586,1.5754,1.57553,229.38,1.57604,1.57619,1.57571,1.57584,222.0,False
'2018-06-07T14:18:00',1.57552,1.57567,1.57543,1.57563,124.77,1.57585,1.57602,1.57574,1.57594,170.13,False
'2018-06-07T14:19:00',1.57562,1.57567,1.57548,1.57552,97.83,1.57593,1.57594,1.57577,1.57581,135.33,True
'2018-06-07T14:20:00',1.57554,1.57569,1.57545,1.57557,177.84,1.57584,1.57602,1.57576,1.57585,225.86,False
'2018-06-07T14:21:00',1.57557,1.5756,1.57532,1.57549,143.25,1.57586,1.5759,1.57565,1.57579,206.92,False
'2018-06-07T14:22:00',1.5755,1.57558,1.57545,1.5755,72.74,1.57581,1.57588,1.57577,1.5758,113.47,True
'2018-06-07T14:23:00',1.5755,1.5756,1.57548,1.57556,99.87,1.57579,1.57591,1.57578,1.57582,118.04,False
'2018-06-07T14:24:00',1.5755,1.5756,1.57538,1.57544,126.58,1.57582,1.5759,1.5757,1.57576,110.72,False
'2018-06-07T14:25:00',1.57547,1.57558,1.57544,1.57548,174.46,1.57576,1.5759,1.57576,1.57579,179.3,True
'2018-06-07T14:26:00',1.57548,1.57562,1.57543,1.5756,139.94,1.57579,1.57595,1.57576,1.57589,150.05,False
'2018-06-07T14:27:00',1.57559,1.5756,1.57545,1.57549,81.58,1.57589,1.57592,1.57578,1.57581,53.72,False
'2018-06-07T14:28:00',1.57549,1.57552,1.5754,1.5754,39.16,1.57581,1.57583,1.57571,1.57572,28.24,True
'2018-06-07T14:29:00',1.57547,1.57584,1.57535,1.57552,180.12,1.57577,1.57617,1.57572,1.57587,186.01,False
'2018-06-07T14:30:00',1.5755,1.57571,1.57536,1.57541,211.69,1.57587,1.57606,1.5757,1.57578,222.45,False
'2018-06-07T14:31:00',1.57543,1.57551,1.57532,1.57545,96.81,1.57577,1.57584,1.57563,1.57576,98.05,True
'2018-06-07T14:32:00',1.57545,1.57557,1.57537,1.57538,120.12,1.57578,1.57592,1.57567,1.57568,91.65,True
'2018-06-07T14:33:00',1.57533,1.57573,1.57527,1.57553,165.32,1.57565,1.57605,1.57559,1.57587,185.9,False
'2018-06-07T14:34:00',1.57556,1.57561,1.57541,1.57547,139.13,1.57588,1.57592,1.57573,1.5758,173.95,True
'2018-06-07T14:35:00',1.57547,1.57561,1.57543,1.57559,101.5,1.5758,1.57594,1.57576,1.57592,115.41,True
'2018-06-07T14:36:00',1.57562,1.57564,1.57537,1.57546,96.27,1.57592,1.57596,1.57567,1.57579,99.84,False
'2018-06-07T14:37:00',1.57546,1.57556,1.57531,1.57542,170.47,1.57578,1.57592,1.57563,1.57573,188.06,False
'2018-06-07T14:38:00',1.57541,1.57555,1.57533,1.57555,138.43,1.57571,1.57588,1.57563,1.57585,138.64,True
'2018-06-07T14:39:00',1.57555,1.57559,1.57528,1.57535,124.66,1.57583,1.57589,1.57561,1.57567,133.97,True
'2018-06-07T14:40:00',1.57537,1.57584,1.57537,1.57578,191.7,1.57568,1.57617,1.57568,1.57609,169.74,True
'2018-06-07T14:41:00',1.57576,1.57608,1.57574,1.576,165.2,1.5761,1.57643,1.57609,1.57635,166.41,True
'2018-06-07T14:42:00',1.576,1.57615,1.57598,1.57612,128.01,1.57634,1.5765,1.57632,1.5764,130.01,True
'2018-06-07T14:43:00',1.57612,1.57623,1.57596,1.57617,130.33,1.57641,1.57655,1.57627,1.57651,151.16,True
'2018-06-07T14:44:00',1.57618,1.57632,1.57608,1.57624,194.76,1.57652,1.57662,1.57644,1.57656,193.1,False
'2018-06-07T14:45:00',1.57624,1.57624,1.5761,1.57619,123.45,1.57654,1.57655,1.57643,1.5765,139.38,True
'2018-06-07T14:46:00',1.57619,1.57648,1.57617,1.57631,154.95,1.5765,1.57682,1.57646,1.57664,168.11,False
'2018-06-07T14:47:00',1.57631,1.57635,1.57598,1.57601,181.7,1.57665,1.57669,1.57633,1.57634,171.61,False
'2018-06-07T14:48:00',1.576,1.5762,1.5759,1.57612,153.29,1.57635,1.57652,1.57628,1.57645,153.07,True
'2018-06-07T14:49:00',1.5761,1.57626,1.57584,1.57591,188.64,1.57643,1.57659,1.57619,1.57624,194.61,False
'2018-06-07T14:50:00',1.57586,1.57596,1.57576,1.57586,162.56,1.57624,1.57631,1.5761,1.5762,145.58,True
'2018-06-07T14:51:00',1.57584,1.57613,1.57568,1.57613,181.74,1.57619,1.57647,1.57604,1.57647,159.35,True
'2018-06-07T14:52:00',1.57613,1.57642,1.5761,1.57624,218.2,1.57647,1.57679,1.57643,1.57658,214.73,False
'2018-06-07T14:53:00',1.57625,1.57639,1.57598,1.57607,196.72,1.57653,1.5767,1.57631,1.57642,176.0,False
'2018-06-07T14:54:00',1.57607,1.57608,1.57572,1.57579,215.01,1.57642,1.57642,1.57608,1.57611,215.14,False
'2018-06-07T14:55:00',1.57578,1.5759,1.5757,1.57576,165.96,1.57612,1.57625,1.57604,1.57607,152.8,True
'2018-06-07T14:56:00',1.57577,1.57604,1.57575,1.57589,177.66,1.57609,1.57637,1.57606,1.57617,127.85,True
'2018-06-07T14:57:00',1.57589,1.57612,1.57587,1.57602,123.8,1.57619,1.57644,1.57617,1.57633,108.14,False
'2018-06-07T14:58:00',1.576,1.576,1.5759,1.57591,77.03,1.57632,1.57632,1.5762,1.5762,53.0,True
'2018-06-07T14:59:00',1.57591,1.57612,1.57591,1.576,125.19,1.5762,1.57643,1.5762,1.57633,111.17,True
'2018-06-07T15:00:00',1.576,1.57627,1.57582,1.57584,189.62,1.57633,1.57663,1.57616,1.57617,174.93,False
'2018-06-07T15:01:00',1.57583,1.57598,1.57566,1.5759,159.95,1.57619,1.57631,1.57598,1.57624,161.47,False
'2018-06-07T15:02:00',1.5759,1.57596,1.57582,1.57582,153.72,1.57624,1.5763,1.5761,1.57611,138.87,False
'2018-06-07T15:03:00',1.57579,1.57591,1.57572,1.57584,165.4,1.5761,1.57622,1.57604,1.57616,135.32,False
'2018-06-07T15:04:00',1.57583,1.5759,1.57556,1.57562,165.93,1.57615,1.57622,1.57592,1.57594,163.54,False
'2018-06-07T15:05:00',1.57562,1.57572,1.57542,1.57549,203.12,1.57594,1.57603,1.57576,1.57583,195.28,False
'2018-06-07T15:06:00',1.57549,1.57555,1.57522,1.57546,235.28,1.57582,1.57585,1.57558,1.5758,254.23,False
'2018-06-07T15:07:00',1.57548,1.57548,1.57522,1.57537,148.4,1.57581,1.57583,1.57555,1.57567,171.07,False
'2018-06-07T15:08:00',1.57537,1.57543,1.57513,1.57528,240.36,1.57568,1.57575,1.57547,1.57559,227.5,True
'2018-06-07T15:09:00',1.5753,1.57557,1.57516,1.57548,247.23,1.5756,1.57592,1.57549,1.57584,250.38,False
'2018-06-07T15:10:00',1.57549,1.57551,1.57538,1.57548,161.48,1.57584,1.57585,1.57569,1.57579,163.62,True
'2018-06-07T15:11:00',1.57547,1.57594,1.57545,1.57594,200.12,1.57579,1.5763,1.57577,1.5763,213.67,True
'2018-06-07T15:12:00',1.57595,1.57613,1.57583,1.57609,218.05,1.57628,1.57646,1.57611,1.57644,192.92,False
'2018-06-07T15:13:00',1.57611,1.57611,1.57593,1.57594,149.76,1.57644,1.57644,1.57621,1.57621,168.15,True
'2018-06-07T15:14:00',1.57594,1.57616,1.57585,1.57616,155.16,1.57623,1.57646,1.57617,1.57646,149.38,True
'2018-06-07T15:15:00',1.57616,1.57618,1.57604,1.57607,152.18,1.57646,1.57648,1.57635,1.57636,142.91,False
'2018-06-07T15:16:00',1.57608,1.57612,1.57602,1.57612,123.95,1.57636,1.57644,1.57633,1.57641,105.13,True
'2018-06-07T15:17:00',1.57611,1.57614,1.57597,1.57605,103.24,1.57641,1.57644,1.57625,1.57634,111.04,False
'2018-06-07T15:18:00',1.57604,1.57607,1.57559,1.57566,151.09,1.57634,1.57636,1.57592,1.57598,175.17,False
'2018-06-07T15:19:00',1.57566,1.57577,1.57559,1.57569,134.44,1.57596,1.57611,1.57593,1.57596,131.76,False
'2018-06-07T15:20:00',1.57568,1.57568,1.57515,1.57534,208.0,1.57596,1.57596,1.57548,1.57568,194.13,False
'2018-06-07T15:21:00',1.57532,1.57543,1.57495,1.57498,171.71,1.57565,1.57573,1.5753,1.57531,201.85,False
'2018-06-07T15:22:00',1.57498,1.57513,1.57476,1.57486,193.66,1.57532,1.57547,1.57509,1.57517,208.64,False
'2018-06-07T15:23:00',1.57485,1.57499,1.57464,1.57489,200.96,1.57518,1.57533,1.57499,1.57517,173.73,False
'2018-06-07T15:24:00',1.57489,1.57495,1.57473,1.57491,162.82,1.57514,1.57525,1.57504,1.5752,141.39,False
'2018-06-07T15:25:00',1.57487,1.5749,1.5747,1.57479,202.75,1.57517,1.57522,1.57501,1.57509,200.23,True
'2018-06-07T15:26:00',1.5748,1.57503,1.57477,1.57501,173.24,1.5751,1.57531,1.5751,1.57531,176.53,True
'2018-06-07T15:27:00',1.57502,1.57515,1.57492,1.57515,160.29,1.5753,1.57547,1.57525,1.57545,160.16,True
'2018-06-07T15:28:00',1.57514,1.57525,1.57481,1.57503,158.24,1.57547,1.57555,1.57516,1.57534,157.49,False
'2018-06-07T15:29:00',1.57505,1.57526,1.57501,1.57514,102.73,1.57537,1.57552,1.57536,1.57542,90.62,False
'2018-06-07T15:30:00',1.57512,1.57523,1.57501,1.57512,140.09,1.57542,1.57553,1.57534,1.57545,128.0,True
'2018-06-07T15:31:00',1.57513,1.57526,1.57509,1.57518,106.59,1.57545,1.57558,1.5754,1.57548,105.45,False
'2018-06-07T15:32:00',1.57515,1.57517,1.57483,1.57512,156.12,1.57545,1.5755,1.57513,1.57547,148.17,True
'2018-06-07T15:33:00',1.57509,1.57536,1.57508,1.57529,165.74,1.57544,1.5757,1.5754,1.57564,162.45,True
'2018-06-07T15:34:00',1.57529,1.57549,1.57529,1.57543,154.14,1.57564,1.57581,1.57564,1.57572,143.16,True
'2018-06-07T15:35:00',1.57542,1.57553,1.57535,1.57553,187.82,1.57572,1.57584,1.57563,1.57584,140.17,True
'2018-06-07T15:36:00',1.57553,1.57566,1.5754,1.57549,144.35,1.57584,1.57603,1.57572,1.57581,133.2,False
'2018-06-07T15:37:00',1.57551,1.57565,1.57543,1.57543,162.05,1.57581,1.57595,1.57573,1.57573,124.64,False
'2018-06-07T15:38:00',1.57543,1.57556,1.57538,1.57541,171.61,1.57573,1.57586,1.57566,1.57572,151.22,False
'2018-06-07T15:39:00',1.57541,1.57551,1.57518,1.57541,147.48,1.57572,1.57581,1.57554,1.57572,159.75,False
'2018-06-07T15:40:00',1.57541,1.57542,1.57516,1.57527,138.01,1.57572,1.57572,1.57546,1.57557,139.83,False
'2018-06-07T15:41:00',1.57527,1.57527,1.57507,1.57509,121.39,1.57557,1.57558,1.57536,1.57536,127.02,False
'2018-06-07T15:42:00',1.57508,1.57512,1.57482,1.57487,175.47,1.57539,1.57543,1.57512,1.5752,214.96,False
'2018-06-07T15:43:00',1.57492,1.575,1.57467,1.57467,124.2,1.57522,1.57534,1.57501,1.57502,127.56,False
'2018-06-07T15:44:00',1.57468,1.57484,1.57456,1.57466,170.72,1.57501,1.57517,1.5749,1.57498,219.23,True
'2018-06-07T15:45:00',1.57468,1.57494,1.57468,1.57489,129.29,1.575,1.57526,1.575,1.57518,174.71,True
'2018-06-07T15:46:00',1.57493,1.57503,1.57472,1.57498,111.46,1.57523,1.57532,1.57505,1.57525,145.77,False
'2018-06-07T15:47:00',1.57497,1.57501,1.57432,1.57444,204.62,1.57526,1.57531,1.57466,1.57478,216.84,False
'2018-06-07T15:48:00',1.57443,1.57444,1.57423,1.57431,195.65,1.57478,1.57478,1.57454,1.57461,208.14,False
'2018-06-07T15:49:00',1.57431,1.57435,1.57385,1.57404,239.63,1.57461,1.57464,1.5742,1.57435,256.12,False
'2018-06-07T15:50:00',1.57397,1.57407,1.57346,1.57361,322.35,1.57431,1.5744,1.57378,1.57394,318.77,False
'2018-06-07T15:51:00',1.57362,1.57398,1.57357,1.57396,214.97,1.57394,1.5743,1.57388,1.57429,206.17,True
'2018-06-07T15:52:00',1.57396,1.57417,1.57388,1.57397,197.04,1.5743,1.57452,1.57421,1.57433,200.59,True
'2018-06-07T15:53:00',1.57399,1.57427,1.57386,1.57415,203.61,1.57433,1.57458,1.57422,1.57446,192.34,True
'2018-06-07T15:54:00',1.57417,1.57427,1.57401,1.57424,177.4,1.57445,1.57461,1.57432,1.57452,238.5,True
'2018-06-07T15:55:00',1.57422,1.57429,1.574,1.57407,151.32,1.57452,1.57458,1.57433,1.57441,164.03,False
'2018-06-07T15:56:00',1.57407,1.57422,1.57404,1.57407,124.03,1.57441,1.57453,1.57432,1.57439,161.72,False
'2018-06-07T15:57:00',1.57407,1.5741,1.57372,1.57387,203.81,1.57438,1.57442,1.57404,1.57421,208.65,False
'2018-06-07T15:58:00',1.57384,1.57408,1.57377,1.57403,163.59,1.57418,1.57439,1.57408,1.57429,208.89,True
'2018-06-07T15:59:00',1.57403,1.57414,1.57387,1.57394,147.51,1.57429,1.57443,1.57419,1.57426,202.0,True
'2018-06-07T16:00:00',1.57394,1.57438,1.57384,1.57438,238.49,1.57426,1.57473,1.57418,1.57466,265.42,True
'2018-06-07T16:01:00',1.57438,1.57472,1.57433,1.57464,236.81,1.57464,1.57507,1.57462,1.57495,269.78,False
'2018-06-07T16:02:00',1.57464,1.57465,1.57428,1.57443,177.96,1.57495,1.575,1.57463,1.57475,194.01,False
'2018-06-07T16:03:00',1.57444,1.57448,1.57423,1.57446,166.09,1.57476,1.57481,1.57456,1.57478,197.24,True
'2018-06-07T16:04:00',1.57448,1.57456,1.57431,1.57452,148.08,1.57477,1.57486,1.57463,1.57483,167.1,False
'2018-06-07T16:05:00',1.57448,1.57448,1.57422,1.57441,159.15,1.57482,1.57482,1.57456,1.57473,176.96,False
'2018-06-07T16:06:00',1.57441,1.57446,1.5743,1.5743,88.36,1.57472,1.57476,1.57459,1.57459,111.75,False
'2018-06-07T16:07:00',1.57429,1.57441,1.57382,1.57385,236.49,1.5746,1.57475,1.57417,1.57421,246.12,False
'2018-06-07T16:08:00',1.57385,1.57385,1.57365,1.5738,207.06,1.57421,1.57421,1.57399,1.57414,191.63,False
'2018-06-07T16:09:00',1.57378,1.57386,1.57351,1.57378,219.56,1.57414,1.57417,1.57386,1.57414,230.5,True
'2018-06-07T16:10:00',1.57382,1.57393,1.57375,1.57388,160.81,1.57414,1.57429,1.57405,1.57417,201.82,True
'2018-06-07T16:11:00',1.5739,1.57419,1.57386,1.57416,210.99,1.57417,1.57455,1.57414,1.5745,241.56,True
'2018-06-07T16:12:00',1.57414,1.57425,1.57396,1.57411,158.97,1.57446,1.57452,1.57432,1.57442,182.85,True
'2018-06-07T16:13:00',1.57412,1.57433,1.57394,1.57394,186.47,1.57442,1.57469,1.57428,1.5743,215.85,False
'2018-06-07T16:14:00',1.57398,1.57417,1.57371,1.57415,200.66,1.57429,1.57454,1.57404,1.5745,219.54,True
'2018-06-07T16:15:00',1.57415,1.57426,1.57377,1.57385,190.47,1.57448,1.57457,1.5741,1.57418,192.38,False
'2018-06-07T16:16:00',1.57382,1.57422,1.57382,1.57421,172.16,1.57418,1.57456,1.57418,1.57455,214.95,True
'2018-06-07T16:17:00',1.57424,1.57473,1.57423,1.57462,225.07,1.57456,1.57509,1.57456,1.57494,264.85,False
'2018-06-07T16:18:00',1.5746,1.57463,1.57436,1.57444,198.06,1.57493,1.57494,1.57466,1.57476,188.18,False
'2018-06-07T16:19:00',1.57442,1.57457,1.57412,1.57434,209.11,1.57473,1.5749,1.57444,1.57467,209.98,False
'2018-06-07T16:20:00',1.57435,1.57455,1.5743,1.57438,193.9,1.57469,1.5749,1.57459,1.57469,196.81,True
'2018-06-07T16:21:00',1.57438,1.57459,1.5742,1.57443,213.09,1.57468,1.57494,1.57454,1.57474,221.49,True
'2018-06-07T16:22:00',1.57444,1.5746,1.57432,1.57456,228.82,1.57474,1.57495,1.57467,1.57491,222.61,True
'2018-06-07T16:23:00',1.57456,1.57468,1.57414,1.57421,199.02,1.57492,1.57504,1.57449,1.57456,235.24,False
'2018-06-07T16:24:00',1.57424,1.57468,1.57418,1.57433,203.05,1.57457,1.57497,1.57453,1.57467,204.29,False
'2018-06-07T16:25:00',1.57432,1.57445,1.57404,1.5743,206.44,1.57468,1.57479,1.57436,1.57467,204.28,True
'2018-06-07T16:26:00',1.5743,1.57451,1.57418,1.5744,171.17,1.57462,1.57485,1.57452,1.57473,169.87,True
'2018-06-07T16:27:00',1.57439,1.57455,1.57428,1.57428,142.92,1.57472,1.57486,1.57459,1.57459,176.73,True
'2018-06-07T16:28:00',1.5743,1.57465,1.5743,1.57437,284.3,1.57462,1.57502,1.57461,1.57467,226.0,False
'2018-06-07T16:29:00',1.5744,1.5745,1.57421,1.57429,173.14,1.57471,1.5748,1.57454,1.57461,183.15,True
'2018-06-07T16:30:00',1.57429,1.57466,1.57423,1.57466,225.59,1.57459,1.575,1.57458,1.57499,201.16,True
'2018-06-07T16:31:00',1.57465,1.57502,1.57457,1.57502,196.7,1.575,1.57535,1.57491,1.57534,189.06,True
'2018-06-07T16:32:00',1.57501,1.57502,1.57481,1.57488,145.86,1.57536,1.57536,1.57516,1.57516,151.47,False
'2018-06-07T16:33:00',1.57481,1.57487,1.57457,1.5747,176.97,1.57514,1.57517,1.57491,1.57501,176.45,True
'2018-06-07T16:34:00',1.5747,1.57504,1.57469,1.57489,199.9,1.575,1.57538,1.575,1.57523,199.94,False
'2018-06-07T16:35:00',1.57491,1.57497,1.57475,1.57485,188.96,1.57524,1.57527,1.57503,1.57516,183.85,False
'2018-06-07T16:36:00',1.57485,1.57488,1.57446,1.57458,181.94,1.57511,1.57519,1.57481,1.57488,173.97,False
'2018-06-07T16:37:00',1.57458,1.57473,1.57448,1.57459,232.45,1.57489,1.57503,1.5748,1.57489,215.83,False
'2018-06-07T16:38:00',1.57459,1.57472,1.57447,1.57452,206.38,1.57489,1.57503,1.57477,1.57484,173.06,False
'2018-06-07T16:39:00',1.57452,1.57452,1.57415,1.57448,238.13,1.57485,1.57485,1.57453,1.5748,232.45,True
'2018-06-07T16:40:00',1.57448,1.57457,1.57426,1.57448,149.15,1.57479,1.5749,1.57459,1.57477,141.06,True
'2018-06-07T16:41:00',1.57448,1.57473,1.57442,1.5747,185.76,1.57479,1.57508,1.57477,1.57502,190.29,True
'2018-06-07T16:42:00',1.57468,1.57482,1.5746,1.57478,176.04,1.575,1.57513,1.57493,1.5751,186.25,True
'2018-06-07T16:43:00',1.57478,1.5749,1.57465,1.57486,169.32,1.57509,1.5752,1.57496,1.57517,182.8,True
'2018-06-07T16:44:00',1.57486,1.57495,1.57464,1.57495,170.92,1.57518,1.5753,1.57496,1.5753,173.88,True
'2018-06-07T16:45:00',1.57495,1.57515,1.57484,1.57512,167.06,1.5753,1.57547,1.5752,1.57546,177.61,True
'2018-06-07T16:46:00',1.57511,1.57567,1.57511,1.57543,234.11,1.57545,1.57604,1.57545,1.57576,233.47,False
'2018-06-07T16:47:00',1.5754,1.57544,1.57493,1.57528,244.9,1.57572,1.57576,1.57527,1.57562,237.02,False
'2018-06-07T16:48:00',1.57528,1.57544,1.57522,1.57523,161.94,1.57563,1.5757,1.57553,1.57554,172.23,True
'2018-06-07T16:49:00',1.57521,1.57564,1.57515,1.57558,202.61,1.57553,1.57595,1.57548,1.57592,192.05,True
'2018-06-07T16:50:00',1.57561,1.57573,1.57535,1.57573,248.85,1.57594,1.57605,1.57569,1.57604,248.17,True
'2018-06-07T16:51:00',1.57575,1.57575,1.57548,1.57563,183.25,1.57605,1.57608,1.57578,1.57593,210.97,True
'2018-06-07T16:52:00',1.57563,1.57592,1.57555,1.57571,312.54,1.57594,1.57622,1.57586,1.57608,303.13,False
'2018-06-07T16:53:00',1.57572,1.57589,1.57557,1.57577,226.93,1.57607,1.57624,1.57588,1.57612,247.54,True
'2018-06-07T16:54:00',1.57578,1.576,1.57567,1.57589,158.0,1.57614,1.57633,1.57603,1.57616,215.47,True
'2018-06-07T16:55:00',1.57591,1.57605,1.57564,1.57564,221.02,1.57619,1.57631,1.57595,1.57597,244.2,False
'2018-06-07T16:56:00',1.57563,1.57584,1.57558,1.57563,185.71,1.57596,1.57611,1.57589,1.57596,162.29,False
'2018-06-07T16:57:00',1.5756,1.57571,1.57531,1.57557,254.39,1.57592,1.57601,1.57566,1.57585,282.11,False
'2018-06-07T16:58:00',1.57557,1.57563,1.57535,1.57553,208.69,1.57589,1.57595,1.57565,1.57586,228.91,True
'2018-06-07T16:59:00',1.57553,1.57596,1.57553,1.57595,289.46,1.57586,1.5763,1.57585,1.5763,307.06,True
'2018-06-07T17:00:00',1.57596,1.5761,1.57542,1.57545,398.67,1.57631,1.57643,1.57576,1.57579,435.32,False
'2018-06-07T17:01:00',1.57547,1.57557,1.57532,1.57549,210.09,1.57579,1.57589,1.57566,1.57584,231.28,False
'2018-06-07T17:02:00',1.57551,1.57555,1.57527,1.57554,229.95,1.57583,1.57586,1.57562,1.57585,242.04,True
'2018-06-07T17:03:00',1.57552,1.57564,1.57544,1.57553,103.44,1.57585,1.57592,1.57575,1.57584,128.14,False
'2018-06-07T17:04:00',1.57553,1.57559,1.57539,1.57546,142.87,1.57583,1.5759,1.5757,1.57576,175.11,True
'2018-06-07T17:05:00',1.57546,1.57581,1.57546,1.57557,231.23,1.57576,1.57615,1.57576,1.5759,279.44,False
'2018-06-07T17:06:00',1.57558,1.57564,1.57531,1.57559,175.09,1.57591,1.57594,1.57568,1.57591,202.98,True
'2018-06-07T17:07:00',1.5756,1.57583,1.57559,1.57578,180.56,1.57593,1.57614,1.57593,1.57607,238.62,True
'2018-06-07T17:08:00',1.57578,1.57587,1.5754,1.57549,132.57,1.57608,1.57617,1.57575,1.57582,138.5,False
'2018-06-07T17:09:00',1.57548,1.57562,1.57538,1.57562,154.1,1.57583,1.57593,1.57573,1.5759,165.6,True
'2018-06-07T17:10:00',1.57564,1.57586,1.57554,1.57556,207.58,1.57591,1.57623,1.57587,1.57592,204.5,False
'2018-06-07T17:11:00',1.57556,1.57572,1.57549,1.57556,128.36,1.57591,1.57603,1.57585,1.57585,117.85,False
'2018-06-07T17:12:00',1.57553,1.57556,1.57512,1.57524,196.45,1.57581,1.57588,1.57548,1.57558,192.56,False
'2018-06-07T17:13:00',1.57523,1.57549,1.57518,1.57545,175.83,1.57559,1.57585,1.5755,1.5758,183.71,True
'2018-06-07T17:14:00',1.57547,1.5758,1.57543,1.57579,184.19,1.5758,1.57622,1.57578,1.57612,192.0,False
'2018-06-07T17:15:00',1.57576,1.57577,1.57543,1.57552,212.73,1.5762,1.5762,1.57576,1.57583,228.41,False
'2018-06-07T17:16:00',1.57552,1.5756,1.57536,1.5755,154.6,1.57582,1.57591,1.5757,1.57582,176.25,False
'2018-06-07T17:17:00',1.57554,1.57559,1.57535,1.57536,140.89,1.57582,1.57591,1.5757,1.57571,147.09,False
'2018-06-07T17:18:00',1.57532,1.57545,1.57527,1.57534,125.39,1.57569,1.57581,1.57565,1.5757,129.94,True
'2018-06-07T17:19:00',1.57533,1.57563,1.5753,1.5756,108.36,1.57571,1.57597,1.57566,1.57596,125.9,True
'2018-06-07T17:20:00',1.57559,1.57582,1.57551,1.57577,146.48,1.57595,1.57616,1.57585,1.57614,146.21,True
'2018-06-07T17:21:00',1.57579,1.57588,1.57569,1.57575,115.94,1.57613,1.5762,1.57601,1.57605,137.95,False
'2018-06-07T17:22:00',1.57571,1.57574,1.57557,1.57557,79.85,1.57601,1.57606,1.57587,1.57587,112.54,False
'2018-06-07T17:23:00',1.57558,1.57571,1.57548,1.57569,171.7,1.57587,1.57601,1.57579,1.57601,173.87,True
'2018-06-07T17:24:00',1.57569,1.57572,1.57532,1.57535,136.16,1.576,1.57605,1.57565,1.5757,151.67,False
'2018-06-07T17:25:00',1.57535,1.57553,1.57527,1.57547,147.88,1.57571,1.5759,1.57562,1.57576,201.37,False
'2018-06-07T17:26:00',1.57547,1.57548,1.57525,1.57533,171.71,1.57577,1.57578,1.57555,1.57565,175.11,False
'2018-06-07T17:27:00',1.57533,1.57543,1.5753,1.57542,103.22,1.57565,1.57573,1.5756,1.57572,108.08,True
'2018-06-07T17:28:00',1.57542,1.57552,1.57527,1.57536,133.77,1.57572,1.57584,1.5756,1.57568,130.68,True
'2018-06-07T17:29:00',1.57535,1.57553,1.57533,1.57543,124.62,1.57566,1.57583,1.57566,1.57578,128.88,True
'2018-06-07T17:30:00',1.57542,1.57571,1.57542,1.57568,99.25,1.5758,1.57603,1.57573,1.576,112.45,True
'2018-06-07T17:31:00',1.57564,1.57583,1.57557,1.57573,183.24,1.576,1.57617,1.57589,1.57611,181.29,False
'2018-06-07T17:32:00',1.57576,1.57579,1.57546,1.57564,239.64,1.57614,1.57615,1.57578,1.57597,215.47,False
'2018-06-07T17:33:00',1.57564,1.57575,1.5755,1.57563,120.28,1.57595,1.57611,1.57582,1.57594,131.41,False
'2018-06-07T17:34:00',1.57566,1.57575,1.57542,1.57561,248.77,1.57597,1.57606,1.57576,1.57592,174.48,True
'2018-06-07T17:35:00',1.57561,1.57575,1.57553,1.57566,151.01,1.57593,1.57607,1.57584,1.57597,165.72,True
'2018-06-07T17:36:00',1.57566,1.57579,1.57546,1.57579,184.18,1.57598,1.57612,1.5758,1.57611,173.17,True
'2018-06-07T17:37:00',1.57576,1.57597,1.57565,1.57592,145.85,1.57611,1.57632,1.57599,1.57628,135.04,True
'2018-06-07T17:38:00',1.57591,1.57633,1.57591,1.5763,220.26,1.57627,1.57669,1.57627,1.57664,235.49,False
'2018-06-07T17:39:00',1.57629,1.57629,1.57589,1.57594,162.69,1.57665,1.57665,1.57623,1.57628,166.33,False
'2018-06-07T17:40:00',1.57594,1.57606,1.57583,1.57598,208.5,1.57627,1.57641,1.57619,1.57629,198.38,False
'2018-06-07T17:41:00',1.57596,1.576,1.5758,1.57589,163.74,1.57629,1.57634,1.57609,1.57621,134.6,False
'2018-06-07T17:42:00',1.57587,1.57594,1.57568,1.57586,179.3,1.57617,1.5763,1.576,1.57619,152.48,False
'2018-06-07T17:43:00',1.57588,1.57595,1.57573,1.57575,109.46,1.57619,1.57625,1.57605,1.57607,141.71,True
'2018-06-07T17:44:00',1.57575,1.576,1.57562,1.576,178.31,1.57607,1.57633,1.57595,1.57628,154.32,False
'2018-06-07T17:45:00',1.57597,1.57597,1.57571,1.57576,124.12,1.5763,1.5763,1.57603,1.57606,151.07,False
'2018-06-07T17:46:00',1.57578,1.57581,1.57566,1.57574,150.38,1.57606,1.57613,1.57596,1.57606,154.33,True
'2018-06-07T17:47:00',1.57574,1.57619,1.57574,1.57618,148.62,1.57606,1.57654,1.57606,1.57653,144.13,True
'2018-06-07T17:48:00',1.57619,1.57643,1.57598,1.57639,148.63,1.57652,1.57676,1.57631,1.57672,152.32,True
'2018-06-07T17:49:00',1.57639,1.5764,1.57614,1.5763,155.98,1.57673,1.57682,1.5765,1.57666,157.15,False
'2018-06-07T17:50:00',1.57634,1.57634,1.57601,1.57601,189.63,1.57666,1.57666,1.57635,1.57635,182.67,False
'2018-06-07T17:51:00',1.57608,1.57615,1.57592,1.57598,145.11,1.57636,1.57649,1.5762,1.57625,138.01,False
'2018-06-07T17:52:00',1.57599,1.57607,1.57588,1.57605,123.92,1.57625,1.57644,1.57614,1.57633,86.49,True
'2018-06-07T17:53:00',1.57604,1.57618,1.57584,1.57595,201.99,1.5763,1.57653,1.57612,1.5762,137.64,False
'2018-06-07T17:54:00',1.57592,1.57592,1.57533,1.57534,224.85,1.5762,1.5762,1.57565,1.57565,162.58,False
'2018-06-07T17:55:00',1.5753,1.57549,1.57508,1.57523,283.25,1.57563,1.57585,1.5754,1.5756,243.98,False
'2018-06-07T17:56:00',1.57524,1.57543,1.57498,1.57509,204.4,1.57561,1.57576,1.5753,1.57542,165.77,False
'2018-06-07T17:57:00',1.57511,1.57511,1.57484,1.57489,137.32,1.57542,1.57544,1.57515,1.5752,103.45,True
'2018-06-07T17:58:00',1.57488,1.57516,1.57486,1.57491,161.35,1.57521,1.57553,1.5752,1.57523,132.97,False
'2018-06-07T17:59:00',1.57491,1.57499,1.57477,1.57486,143.59,1.57522,1.57533,1.57511,1.57524,131.84,True
'2018-06-07T18:00:00',1.57487,1.57517,1.57481,1.57517,250.44,1.57523,1.57554,1.57519,1.57554,265.94,True
'2018-06-07T18:01:00',1.57518,1.57518,1.57475,1.57478,199.45,1.57555,1.57555,1.57509,1.57514,227.77,False
'2018-06-07T18:02:00',1.57477,1.57481,1.57461,1.57468,188.08,1.57515,1.57517,1.57497,1.57503,177.08,True
'2018-06-07T18:03:00',1.57466,1.57485,1.57457,1.57477,250.34,1.57503,1.57521,1.57497,1.57511,268.26,False
'2018-06-07T18:04:00',1.57477,1.57484,1.57473,1.5748,128.47,1.5751,1.57519,1.57509,1.57514,160.95,True
'2018-06-07T18:05:00',1.57481,1.57496,1.57471,1.57475,187.77,1.57514,1.57526,1.57508,1.57509,190.18,True
'2018-06-07T18:06:00',1.57475,1.57499,1.57474,1.57493,158.11,1.57509,1.57533,1.57509,1.57529,170.87,True
'2018-06-07T18:07:00',1.57493,1.57509,1.57492,1.57503,164.72,1.57529,1.57547,1.57529,1.57538,178.24,True
'2018-06-07T18:08:00',1.57503,1.57518,1.57503,1.57513,126.03,1.57538,1.57554,1.57538,1.5755,127.37,False
'2018-06-07T18:09:00',1.57514,1.57517,1.57506,1.57508,113.84,1.5755,1.57554,1.57542,1.57544,142.13,False
'2018-06-07T18:10:00',1.57509,1.57512,1.57496,1.57502,95.37,1.57546,1.57549,1.57532,1.57537,115.55,False
'2018-06-07T18:11:00',1.57502,1.57502,1.57482,1.57482,92.23,1.57535,1.57537,1.57517,1.57518,103.53,True
'2018-06-07T18:12:00',1.57482,1.57505,1.57482,1.57505,123.27,1.57519,1.57541,1.57517,1.57541,127.51,True
'2018-06-07T18:13:00',1.57504,1.57514,1.5749,1.57509,144.87,1.57542,1.5755,1.57528,1.57544,138.79,True
'2018-06-07T18:14:00',1.57508,1.5753,1.57506,1.57528,122.6,1.57545,1.57567,1.57541,1.57564,111.1,True
'2018-06-07T18:15:00',1.5753,1.57533,1.57521,1.57532,95.95,1.57565,1.5757,1.57557,1.5757,92.91,True
'2018-06-07T18:16:00',1.57533,1.57542,1.57526,1.57534,114.52,1.57568,1.57578,1.57563,1.57569,110.91,False
'2018-06-07T18:17:00',1.5753,1.57541,1.57529,1.57541,96.98,1.57566,1.57575,1.57563,1.57574,81.34,True
'2018-06-07T18:18:00',1.57541,1.57559,1.57528,1.57528,126.22,1.57574,1.57595,1.57565,1.57565,124.56,False
'2018-06-07T18:19:00',1.57527,1.57559,1.57527,1.57546,84.44,1.57564,1.57594,1.57563,1.57581,86.52,False
'2018-06-07T18:20:00',1.57549,1.5755,1.57512,1.57515,139.79,1.57584,1.57585,1.57547,1.57549,136.56,False
'2018-06-07T18:21:00',1.57516,1.57539,1.57513,1.57529,115.3,1.5755,1.57576,1.57548,1.57566,105.38,False
'2018-06-07T18:22:00',1.57528,1.57529,1.57505,1.57515,117.14,1.57564,1.57566,1.5754,1.57552,131.82,False
'2018-06-07T18:23:00',1.57516,1.5752,1.57509,1.57512,101.62,1.57553,1.57556,1.57544,1.57548,98.22,False
'2018-06-07T18:24:00',1.57511,1.57518,1.57485,1.57512,160.98,1.57548,1.57553,1.57521,1.57547,160.72,True
'2018-06-07T18:25:00',1.57512,1.57521,1.57505,1.57506,110.78,1.57547,1.57558,1.57542,1.57544,111.3,True
'2018-06-07T18:26:00',1.57507,1.57524,1.57506,1.57516,120.4,1.57543,1.57557,1.57542,1.57553,118.88,False
'2018-06-07T18:27:00',1.57517,1.57517,1.57495,1.57495,102.62,1.57552,1.57552,1.5753,1.5753,98.29,True
'2018-06-07T18:28:00',1.57494,1.57538,1.57494,1.57528,140.8,1.57531,1.57574,1.5753,1.57565,143.18,False
'2018-06-07T18:29:00',1.57528,1.57534,1.57512,1.57522,100.99,1.57565,1.57571,1.57549,1.57559,107.58,False
'2018-06-07T18:30:00',1.57523,1.57526,1.57514,1.57514,116.1,1.57561,1.57563,1.57551,1.57552,104.39,True
'2018-06-07T18:31:00',1.57515,1.57554,1.57515,1.57551,131.36,1.57552,1.57591,1.57552,1.5759,128.45,False
'2018-06-07T18:32:00',1.5755,1.57553,1.57523,1.57533,108.21,1.57589,1.5759,1.57561,1.57571,105.71,False
'2018-06-07T18:33:00',1.5753,1.57551,1.57517,1.57551,113.49,1.57569,1.57588,1.57554,1.57586,111.66,True
'2018-06-07T18:34:00',1.5755,1.57563,1.57537,1.57562,129.58,1.57586,1.57602,1.57574,1.57599,129.3,True
'2018-06-07T18:35:00',1.57562,1.57565,1.57525,1.57531,149.78,1.57598,1.57602,1.57563,1.57566,147.32,False
'2018-06-07T18:36:00',1.5753,1.57542,1.57527,1.57531,91.32,1.57567,1.5758,1.5756,1.5757,91.42,True
'2018-06-07T18:37:00',1.57531,1.57549,1.57526,1.57531,220.41,1.57568,1.57586,1.57562,1.57567,191.15,True
'2018-06-07T18:38:00',1.57531,1.57552,1.57519,1.57519,180.54,1.57567,1.5759,1.57553,1.57553,167.67,False
'2018-06-07T18:39:00',1.57518,1.57521,1.57511,1.57516,91.25,1.57554,1.57559,1.57547,1.57552,81.13,True
'2018-06-07T18:40:00',1.57516,1.57537,1.57516,1.57522,116.51,1.57552,1.57573,1.57552,1.57559,116.13,False
'2018-06-07T18:41:00',1.57524,1.57525,1.57506,1.57518,145.67,1.57559,1.57561,1.57543,1.57554,141.9,True
'2018-06-07T18:42:00',1.57518,1.57531,1.57518,1.57528,114.2,1.57554,1.57568,1.57554,1.57563,108.06,False
'2018-06-07T18:43:00',1.57527,1.5753,1.57504,1.57509,130.93,1.57564,1.57566,1.5754,1.57546,134.94,False
'2018-06-07T18:44:00',1.57509,1.57517,1.5748,1.57491,159.18,1.57546,1.57554,1.57515,1.57527,161.02,False
'2018-06-07T18:45:00',1.5749,1.57507,1.57451,1.57468,178.69,1.57527,1.57544,1.57488,1.57502,177.58,True
'2018-06-07T18:46:00',1.5747,1.57522,1.57467,1.57515,193.58,1.57505,1.5756,1.57505,1.5755,250.75,False
'2018-06-07T18:47:00',1.57515,1.57516,1.57478,1.57483,212.07,1.57551,1.57552,1.57513,1.5752,244.79,False
'2018-06-07T18:48:00',1.57482,1.57496,1.57466,1.5747,134.97,1.57518,1.57531,1.57502,1.57505,142.26,False
'2018-06-07T18:49:00',1.5747,1.57475,1.57462,1.57471,127.1,1.57505,1.57512,1.57497,1.57505,138.63,True
'2018-06-07T18:50:00',1.57467,1.57485,1.57467,1.57473,164.07,1.57503,1.57522,1.57503,1.57506,169.8,False
'2018-06-07T18:51:00',1.57472,1.57473,1.57446,1.57454,174.27,1.57506,1.57511,1.57483,1.57491,183.38,False
'2018-06-07T18:52:00',1.57454,1.57459,1.57404,1.5741,216.27,1.57491,1.57495,1.57441,1.57446,252.99,False
'2018-06-07T18:53:00',1.57409,1.57424,1.57383,1.57384,147.09,1.57447,1.5746,1.5742,1.5742,159.84,False
'2018-06-07T18:54:00',1.57382,1.57392,1.57373,1.57376,169.54,1.57418,1.57427,1.5741,1.57412,188.76,False
'2018-06-07T18:55:00',1.57375,1.57381,1.57363,1.57369,183.14,1.57413,1.57416,1.57397,1.57403,190.93,True
'2018-06-07T18:56:00',1.57369,1.57406,1.57365,1.57406,186.28,1.57402,1.57444,1.57399,1.57443,191.8,True
'2018-06-07T18:57:00',1.5741,1.57437,1.57403,1.57432,159.15,1.57447,1.57474,1.57439,1.57469,180.89,True
'2018-06-07T18:58:00',1.57432,1.57453,1.57422,1.57422,184.25,1.57469,1.57491,1.57459,1.5746,217.75,False
'2018-06-07T18:59:00',1.57422,1.57453,1.5742,1.57441,186.96,1.57459,1.57489,1.57455,1.57475,202.59,True
'2018-06-07T19:00:00',1.5744,1.57465,1.57438,1.57442,188.58,1.57478,1.57507,1.57478,1.5748,205.31,False
'2018-06-07T19:01:00',1.57442,1.57448,1.57433,1.57442,120.4,1.5748,1.57487,1.57473,1.57482,90.02,False
'2018-06-07T19:02:00',1.57442,1.57444,1.57431,1.57437,110.73,1.57482,1.57483,1.57469,1.57475,86.93,True
'2018-06-07T19:03:00',1.5744,1.57463,1.5744,1.5746,145.29,1.57479,1.57504,1.57479,1.57499,162.44,True
'2018-06-07T19:04:00',1.5746,1.57506,1.5746,1.57493,209.92,1.57504,1.57548,1.57504,1.57538,198.04,False
'2018-06-07T19:05:00',1.57493,1.57496,1.57487,1.57495,129.72,1.57536,1.57537,1.57526,1.57533,149.99,True
'2018-06-07T19:06:00',1.57495,1.57501,1.57491,1.57494,120.38,1.57533,1.5754,1.57529,1.57532,110.83,True
'2018-06-07T19:07:00',1.57495,1.57506,1.57491,1.57505,132.99,1.57529,1.57544,1.57525,1.57544,85.86,True
'2018-06-07T19:08:00',1.57506,1.57515,1.57501,1.57514,102.73,1.57544,1.57553,1.57537,1.57553,93.91,False
'2018-06-07T19:09:00',1.57513,1.57513,1.57505,1.57507,93.34,1.57553,1.57553,1.57544,1.57545,83.98,False
'2018-06-07T19:10:00',1.57507,1.57512,1.57492,1.57493,113.11,1.57546,1.57548,1.57531,1.57531,144.06,False
'2018-06-07T19:11:00',1.57494,1.57499,1.57487,1.57492,127.02,1.57531,1.5754,1.57527,1.57528,122.13,True
'2018-06-07T19:12:00',1.57491,1.57508,1.57489,1.57489,95.7,1.57528,1.5755,1.57528,1.57528,76.94,False
'2018-06-07T19:13:00',1.5749,1.57495,1.57481,1.57495,62.05,1.57528,1.57533,1.57521,1.57533,42.23,True
'2018-06-07T19:14:00',1.57495,1.57545,1.5749,1.57543,162.6,1.57533,1.57589,1.5753,1.57589,168.76,False
'2018-06-07T19:15:00',1.57543,1.57543,1.57528,1.57529,136.23,1.57587,1.57587,1.5757,1.57572,130.36,False
'2018-06-07T19:16:00',1.57529,1.57542,1.57517,1.57517,147.4,1.57572,1.57583,1.57558,1.57558,136.52,False
'2018-06-07T19:17:00',1.57516,1.5753,1.57513,1.57522,121.72,1.57559,1.57572,1.57557,1.57562,136.94,False
'2018-06-07T19:18:00',1.57522,1.5753,1.57518,1.57518,98.23,1.5756,1.57569,1.57554,1.57557,131.95,True
'2018-06-07T19:19:00',1.57518,1.57538,1.57518,1.57529,76.42,1.57557,1.5758,1.57557,1.57569,110.25,False
'2018-06-07T19:20:00',1.57529,1.57531,1.57517,1.57522,92.2,1.57573,1.57573,1.57555,1.57556,112.7,True
'2018-06-07T19:21:00',1.57521,1.57538,1.57509,1.57535,125.07,1.57556,1.57578,1.57545,1.57576,108.7,True
'2018-06-07T19:22:00',1.57535,1.57541,1.57529,1.57533,92.11,1.57577,1.57582,1.5757,1.57572,108.31,False
'2018-06-07T19:23:00',1.57533,1.57535,1.57515,1.5752,134.07,1.57571,1.57574,1.57552,1.57561,107.24,False
'2018-06-07T19:24:00',1.57519,1.57526,1.57506,1.57509,151.79,1.57562,1.57568,1.57543,1.57543,130.99,False
'2018-06-07T19:25:00',1.57509,1.57521,1.57505,1.57505,104.57,1.5754,1.57558,1.57539,1.57545,105.28,False
'2018-06-07T19:26:00',1.57504,1.57507,1.57501,1.57506,81.2,1.57541,1.57547,1.57539,1.57543,72.72,True
'2018-06-07T19:27:00',1.57502,1.57512,1.57502,1.57502,116.98,1.57541,1.57555,1.5754,1.57541,111.58,True
'2018-06-07T19:28:00',1.57502,1.57523,1.57502,1.57517,127.56,1.5754,1.57561,1.5754,1.57554,155.97,True
'2018-06-07T19:29:00',1.57517,1.5753,1.57511,1.5753,100.28,1.57556,1.57569,1.57551,1.57569,108.76,True
'2018-06-07T19:30:00',1.5753,1.57538,1.57511,1.57511,163.05,1.5757,1.57576,1.5755,1.57552,161.74,True
'2018-06-07T19:31:00',1.57511,1.57562,1.57511,1.57562,194.44,1.57553,1.57605,1.57552,1.57605,214.46,True
'2018-06-07T19:32:00',1.57563,1.57577,1.57556,1.5757,235.35,1.57604,1.5762,1.57596,1.57608,268.77,False
'2018-06-07T19:33:00',1.57573,1.57573,1.57537,1.57541,206.65,1.57611,1.57615,1.57579,1.57584,212.66,True
'2018-06-07T19:34:00',1.57542,1.57591,1.57535,1.57586,315.07,1.57584,1.57632,1.57579,1.5763,346.18,True
'2018-06-07T19:35:00',1.57591,1.57594,1.57542,1.57544,401.53,1.57634,1.57636,1.57584,1.57587,421.02,True
'2018-06-07T19:36:00',1.57545,1.57608,1.57545,1.57588,431.05,1.57585,1.57651,1.57585,1.57632,466.2,False
'2018-06-07T19:37:00',1.57588,1.57592,1.57539,1.57555,346.99,1.5763,1.57634,1.57589,1.57596,393.11,False
'2018-06-07T19:38:00',1.57554,1.57559,1.57516,1.5752,372.43,1.576,1.57601,1.57557,1.57564,383.65,False
'2018-06-07T19:39:00',1.57521,1.57523,1.57475,1.57491,403.4,1.57565,1.57565,1.5752,1.57537,311.84,False
'2018-06-07T19:40:00',1.57491,1.575,1.57444,1.57464,332.55,1.57536,1.57545,1.57488,1.57505,289.29,False
'2018-06-07T19:41:00',1.57463,1.57478,1.57452,1.57455,277.8,1.57506,1.57522,1.57489,1.57495,243.99,False
'2018-06-07T19:42:00',1.57455,1.57476,1.57443,1.57466,251.15,1.57495,1.57517,1.57485,1.57511,243.03,True
'2018-06-07T19:43:00',1.57469,1.5752,1.57468,1.57512,226.8,1.57514,1.57559,1.57512,1.57552,243.22,False
'2018-06-07T19:44:00',1.57516,1.57516,1.57466,1.57472,287.97,1.57548,1.57555,1.57501,1.57508,242.21,False
'2018-06-07T19:45:00',1.57472,1.57493,1.57454,1.57484,236.22,1.57509,1.57537,1.57496,1.5752,220.4,False
'2018-06-07T19:46:00',1.57482,1.57485,1.57461,1.57481,195.83,1.5752,1.57522,1.57501,1.57522,198.53,True
'2018-06-07T19:47:00',1.57478,1.5749,1.57466,1.57487,230.46,1.57516,1.5753,1.57504,1.57527,224.11,False
'2018-06-07T19:48:00',1.57484,1.57489,1.57448,1.57473,244.66,1.57522,1.57526,1.5749,1.57516,217.36,True
'2018-06-07T19:49:00',1.57476,1.57517,1.57472,1.57516,223.91,1.57521,1.57559,1.57514,1.57559,197.4,True
'2018-06-07T19:50:00',1.57517,1.57521,1.57497,1.57512,214.94,1.5756,1.57566,1.57541,1.57555,196.34,False
'2018-06-07T19:51:00',1.5751,1.57516,1.5748,1.57497,255.86,1.57552,1.57557,1.57524,1.57537,231.53,True
'2018-06-07T19:52:00',1.57496,1.57526,1.57488,1.57518,254.84,1.57532,1.57569,1.57522,1.57564,237.09,True
'2018-06-07T19:53:00',1.57519,1.57533,1.5751,1.57529,203.91,1.57565,1.57571,1.57549,1.57567,192.97,True
'2018-06-07T19:54:00',1.57529,1.57546,1.57516,1.5754,194.87,1.57568,1.57586,1.57555,1.5758,185.78,False
'2018-06-07T19:55:00',1.57542,1.57545,1.57524,1.57527,190.46,1.57583,1.57587,1.57561,1.57565,168.66,False
'2018-06-07T19:56:00',1.57527,1.57531,1.57516,1.57516,147.7,1.57566,1.57573,1.57555,1.57558,153.11,False
'2018-06-07T19:57:00',1.57517,1.57524,1.57499,1.57499,173.32,1.57557,1.57564,1.57537,1.57537,144.48,False
'2018-06-07T19:58:00',1.57498,1.57518,1.57491,1.57491,188.61,1.57536,1.5756,1.57534,1.57535,169.86,True
'2018-06-07T19:59:00',1.57491,1.57521,1.57471,1.57521,223.67,1.57533,1.57562,1.57514,1.5756,190.88,True
'2018-06-07T20:00:00',1.57518,1.57541,1.57493,1.57494,192.87,1.57561,1.5758,1.57537,1.57537,212.89,False
'2018-06-07T20:01:00',1.57492,1.57506,1.57481,1.57502,231.11,1.57536,1.57546,1.57522,1.57543,246.47,True
'2018-06-07T20:02:00',1.57502,1.5753,1.57498,1.57522,277.68,1.57544,1.57573,1.57539,1.57564,284.63,True
'2018-06-07T20:03:00',1.57523,1.57542,1.57521,1.57526,211.11,1.57562,1.57586,1.57562,1.57568,169.12,False
'2018-06-07T20:04:00',1.57526,1.57535,1.57495,1.57495,240.07,1.57566,1.57578,1.5754,1.5754,246.41,False
'2018-06-07T20:05:00',1.57495,1.57503,1.57473,1.57498,244.97,1.57538,1.57547,1.57519,1.57538,252.83,True
'2018-06-07T20:06:00',1.57498,1.57529,1.57492,1.57523,201.75,1.5754,1.57572,1.57536,1.57564,198.33,True
'2018-06-07T20:07:00',1.57523,1.5754,1.5752,1.57537,238.63,1.57565,1.57583,1.57564,1.57577,211.17,True
'2018-06-07T20:08:00',1.57535,1.57543,1.57531,1.57535,115.45,1.57575,1.57583,1.57572,1.57575,129.57,False
'2018-06-07T20:09:00',1.57535,1.57538,1.57504,1.57504,178.41,1.57575,1.57579,1.57544,1.57544,159.83,False
'2018-06-07T20:10:00',1.57505,1.57505,1.57472,1.57486,232.98,1.57547,1.57547,1.57517,1.57532,217.79,True
'2018-06-07T20:11:00',1.57487,1.57514,1.57484,1.57491,247.42,1.57531,1.57556,1.57525,1.57533,206.89,False
'2018-06-07T20:12:00',1.57495,1.57496,1.5746,1.57475,259.85,1.57537,1.5754,1.57505,1.57519,247.09,False
'2018-06-07T20:13:00',1.5748,1.57496,1.57476,1.57483,208.08,1.57525,1.57536,1.57514,1.5752,223.83,False
'2018-06-07T20:14:00',1.57483,1.57493,1.57468,1.57485,166.49,1.5752,1.57534,1.5751,1.57527,171.83,True
'2018-06-07T20:15:00',1.57481,1.57509,1.57466,1.57494,239.14,1.57525,1.57552,1.57509,1.5754,189.23,True
'2018-06-07T20:16:00',1.57497,1.57521,1.5748,1.5749,273.05,1.5754,1.57564,1.57524,1.57535,226.14,False
'2018-06-07T20:17:00',1.57492,1.57497,1.57448,1.57456,211.83,1.57534,1.57538,1.57493,1.57501,185.91,False
'2018-06-07T20:18:00',1.57457,1.57465,1.57439,1.57441,205.94,1.57501,1.5751,1.57482,1.57485,182.6,False
'2018-06-07T20:19:00',1.57441,1.57466,1.57441,1.57466,109.01,1.57485,1.57506,1.57485,1.57506,103.6,True
'2018-06-07T20:20:00',1.57463,1.57496,1.57463,1.57495,96.52,1.57503,1.57538,1.57503,1.57535,96.78,False
'2018-06-07T20:21:00',1.57496,1.57496,1.57482,1.57493,86.57,1.57537,1.57537,1.57522,1.57532,122.25,True
'2018-06-07T20:22:00',1.57493,1.57507,1.5749,1.57498,82.96,1.57532,1.5755,1.57527,1.57542,129.46,False
'2018-06-07T20:23:00',1.57498,1.57504,1.57494,1.57496,72.1,1.57544,1.57544,1.57532,1.57535,94.91,False
'2018-06-07T20:24:00',1.57497,1.57497,1.57487,1.57492,90.08,1.57535,1.57537,1.57527,1.5753,114.06,True
'2018-06-07T20:25:00',1.57493,1.57526,1.57493,1.57524,181.27,1.57533,1.57568,1.57533,1.57564,179.55,True
'2018-06-07T20:26:00',1.57523,1.57536,1.57515,1.5752,127.72,1.57564,1.57574,1.57557,1.57558,131.25,False
'2018-06-07T20:27:00',1.5752,1.57529,1.57509,1.57521,126.93,1.57556,1.5757,1.57549,1.57561,132.91,False
'2018-06-07T20:28:00',1.57516,1.57527,1.57499,1.57522,141.87,1.57554,1.57569,1.57541,1.5756,121.05,False
'2018-06-07T20:29:00',1.5752,1.57525,1.5749,1.57505,162.88,1.5756,1.57565,1.57537,1.57547,148.86,False
'2018-06-07T20:30:00',1.57504,1.57522,1.57495,1.57514,132.67,1.57547,1.5757,1.57537,1.57554,130.23,True
'2018-06-07T20:31:00',1.57512,1.5753,1.57503,1.57527,144.97,1.57556,1.57571,1.57543,1.57567,166.4,True
'2018-06-07T20:32:00',1.5753,1.57534,1.57521,1.57524,137.24,1.57567,1.57572,1.5756,1.57567,145.56,True
'2018-06-07T20:33:00',1.57525,1.57535,1.57515,1.57524,133.62,1.57567,1.57572,1.57556,1.57563,159.19,False
'2018-06-07T20:34:00',1.57524,1.57524,1.57479,1.57491,151.29,1.57562,1.57563,1.57524,1.57533,153.57,False
'2018-06-07T20:35:00',1.57491,1.57507,1.57478,1.57502,150.0,1.57532,1.5755,1.57523,1.57547,133.42,True
'2018-06-07T20:36:00',1.57504,1.57524,1.575,1.57523,149.33,1.57547,1.57563,1.5754,1.57561,148.86,True
'2018-06-07T20:37:00',1.57523,1.57532,1.57511,1.57519,154.77,1.57563,1.57573,1.57556,1.5756,165.99,True
'2018-06-07T20:38:00',1.57522,1.5754,1.57522,1.5754,85.36,1.57561,1.5758,1.57561,1.57579,95.37,False
'2018-06-07T20:39:00',1.5754,1.5754,1.57525,1.57527,60.14,1.57578,1.57578,1.57564,1.57565,64.4,False
'2018-06-07T20:40:00',1.57527,1.57529,1.57512,1.57519,95.43,1.57565,1.57568,1.57555,1.57558,97.45,True
'2018-06-07T20:41:00',1.57517,1.57537,1.57517,1.57537,67.98,1.57556,1.57581,1.57556,1.57575,69.92,True
'2018-06-07T20:42:00',1.57538,1.57541,1.57529,1.57537,133.36,1.57577,1.57581,1.57572,1.57579,106.48,False
'2018-06-07T20:43:00',1.57538,1.57538,1.57526,1.57533,89.35,1.5758,1.5758,1.57567,1.57571,71.51,True
'2018-06-07T20:44:00',1.57533,1.57542,1.57528,1.57534,72.18,1.57571,1.5758,1.57568,1.57579,56.03,False
'2018-06-07T20:45:00',1.57536,1.57536,1.57527,1.57527,81.15,1.57578,1.57579,1.57568,1.57571,65.75,False
'2018-06-07T20:46:00',1.57527,1.57527,1.57513,1.57518,115.49,1.5757,1.57571,1.57555,1.57559,83.79,False
'2018-06-07T20:47:00',1.57518,1.57518,1.57504,1.57516,113.84,1.57561,1.57561,1.57543,1.57558,116.12,False
'2018-06-07T20:48:00',1.57516,1.57517,1.57501,1.57512,131.47,1.57558,1.57562,1.57543,1.57556,137.56,True
'2018-06-07T20:49:00',1.5751,1.57519,1.57506,1.57515,112.0,1.57555,1.57564,1.57549,1.57556,110.02,True
'2018-06-07T20:50:00',1.57514,1.57529,1.57511,1.57524,126.44,1.57557,1.57573,1.57555,1.5757,113.61,True
'2018-06-07T20:51:00',1.57524,1.57532,1.57521,1.57528,64.06,1.57568,1.57573,1.57563,1.57569,56.16,False
'2018-06-07T20:52:00',1.57527,1.57529,1.57505,1.57506,88.79,1.5757,1.57573,1.57546,1.57548,95.38,False
'2018-06-07T20:53:00',1.57505,1.57507,1.57487,1.57489,76.08,1.57546,1.57547,1.57526,1.57531,77.93,False
'2018-06-07T20:54:00',1.57489,1.57498,1.57484,1.57498,77.07,1.57532,1.57541,1.57524,1.57538,81.3,False
'2018-06-07T20:55:00',1.57497,1.57497,1.57474,1.57474,91.22,1.57537,1.57537,1.57513,1.57513,96.87,False
'2018-06-07T20:56:00',1.57473,1.57486,1.57473,1.57477,56.6,1.57514,1.57526,1.57514,1.57518,62.88,True
'2018-06-07T20:57:00',1.5748,1.57502,1.5748,1.57487,84.71,1.57519,1.57542,1.57519,1.57527,88.77,False
'2018-06-07T20:58:00',1.57486,1.57491,1.57471,1.57474,129.24,1.57528,1.57535,1.57513,1.57519,121.4,False
'2018-06-07T20:59:00',1.57476,1.5748,1.57434,1.57445,216.6,1.57519,1.57521,1.57477,1.57486,162.07,False
'2018-06-07T21:00:00',1.57446,1.57469,1.57445,1.57457,100.47,1.57483,1.57515,1.57483,1.57498,105.62,False
'2018-06-07T21:01:00',1.57457,1.57457,1.57431,1.57431,78.52,1.57498,1.57498,1.57472,1.57473,88.57,False
'2018-06-07T21:02:00',1.57435,1.57447,1.57421,1.57445,143.42,1.57476,1.57489,1.57463,1.57489,147.96,True
'2018-06-07T21:03:00',1.57445,1.57447,1.57436,1.57439,98.05,1.57488,1.57491,1.57482,1.57485,90.94,False
'2018-06-07T21:04:00',1.57442,1.57446,1.57435,1.5744,89.12,1.57484,1.5749,1.57479,1.57485,82.73,False
'2018-06-07T21:05:00',1.57438,1.57443,1.57422,1.57431,107.89,1.57482,1.57487,1.57465,1.57474,97.91,True
'2018-06-07T21:06:00',1.57431,1.57451,1.57428,1.5745,111.42,1.57476,1.57497,1.57474,1.57497,117.5,True
'2018-06-07T21:07:00',1.57452,1.57459,1.57439,1.57446,142.71,1.57497,1.57501,1.57483,1.57484,168.96,False
'2018-06-07T21:08:00',1.57446,1.5745,1.5744,1.57445,160.04,1.57484,1.5749,1.57482,1.57485,138.98,True
'2018-06-07T21:09:00',1.57446,1.5745,1.57441,1.57449,90.61,1.57487,1.57492,1.57481,1.57492,73.5,True
'2018-06-07T21:10:00',1.57449,1.57454,1.57441,1.57454,128.72,1.57488,1.57493,1.57482,1.57493,137.45,False
'2018-06-07T21:11:00',1.57453,1.57453,1.57438,1.57441,105.79,1.57491,1.57491,1.5748,1.57482,110.06,False
'2018-06-07T21:12:00',1.57441,1.5745,1.57435,1.57435,120.35,1.57482,1.57491,1.57471,1.57473,134.37,False
'2018-06-07T21:13:00',1.57435,1.5744,1.5743,1.57431,130.99,1.5747,1.57479,1.57467,1.57469,156.09,False
'2018-06-07T21:14:00',1.57431,1.57432,1.57411,1.57422,127.05,1.57469,1.57469,1.57452,1.5746,143.72,False
'2018-06-07T21:15:00',1.57422,1.57424,1.57396,1.57396,138.42,1.5746,1.57464,1.57435,1.57439,157.67,False
'2018-06-07T21:16:00',1.57392,1.57413,1.57392,1.57413,149.44,1.57436,1.57453,1.57435,1.57451,148.89,False
'2018-06-07T21:17:00',1.57413,1.57413,1.57398,1.57403,69.18,1.57451,1.57451,1.57437,1.57444,97.64,False
'2018-06-07T21:18:00',1.57404,1.5741,1.57401,1.57405,89.06,1.57448,1.57451,1.57441,1.57443,103.63,False
'2018-06-07T21:19:00',1.57404,1.57409,1.57399,1.574,88.41,1.57445,1.57449,1.57436,1.5744,92.76,True
'2018-06-07T21:20:00',1.574,1.57412,1.57394,1.57394,98.51,1.5744,1.57455,1.5744,1.5744,100.21,False
'2018-06-07T21:21:00',1.57394,1.57401,1.57384,1.57392,87.08,1.5744,1.57443,1.57428,1.57436,89.74,False
'2018-06-07T21:22:00',1.57393,1.57399,1.57385,1.57394,64.62,1.57436,1.5744,1.5743,1.57437,71.63,False
'2018-06-07T21:23:00',1.57391,1.57397,1.5739,1.57391,52.07,1.57436,1.57441,1.57435,1.57435,50.58,True
'2018-06-07T21:24:00',1.57395,1.57416,1.57395,1.5741,70.54,1.57435,1.57456,1.57435,1.57452,100.59,True
'2018-06-07T21:25:00',1.5741,1.57426,1.5741,1.57418,47.34,1.57448,1.57467,1.57448,1.57464,60.73,True
'2018-06-07T21:26:00',1.57422,1.57427,1.57415,1.57427,74.24,1.57466,1.57469,1.57457,1.57468,95.95,True
'2018-06-07T21:27:00',1.57423,1.57431,1.5742,1.57421,71.98,1.57467,1.57473,1.57461,1.57465,103.91,False
'2018-06-07T21:28:00',1.57421,1.57422,1.57418,1.57421,25.85,1.57464,1.57466,1.57461,1.57464,34.34,True
'2018-06-07T21:29:00',1.5742,1.57434,1.57415,1.57433,107.71,1.57464,1.57475,1.57459,1.57472,124.62,True
'2018-06-07T21:30:00',1.57433,1.57434,1.57419,1.57429,71.06,1.57474,1.57476,1.57463,1.5747,102.98,True
'2018-06-07T21:31:00',1.57425,1.57437,1.57425,1.57431,61.09,1.5747,1.57479,1.57469,1.57473,92.78,False
'2018-06-07T21:32:00',1.57431,1.57435,1.57412,1.57416,71.15,1.57475,1.57479,1.57456,1.57459,94.94,False
'2018-06-07T21:33:00',1.57417,1.57421,1.57413,1.57419,49.58,1.57459,1.57465,1.57455,1.57461,68.21,True
'2018-06-07T21:34:00',1.57418,1.57422,1.57412,1.57414,63.27,1.57462,1.57466,1.57456,1.57459,82.38,False
'2018-06-07T21:35:00',1.57415,1.57421,1.57408,1.57421,71.0,1.57459,1.57464,1.57452,1.57463,87.95,True
'2018-06-07T21:36:00',1.5742,1.57429,1.57415,1.57415,55.97,1.57463,1.57469,1.57457,1.57459,76.22,False
'2018-06-07T21:37:00',1.57416,1.57421,1.5741,1.57415,62.27,1.57458,1.5746,1.57453,1.57459,73.16,True
'2018-06-07T21:38:00',1.57415,1.5742,1.57413,1.57419,41.7,1.57457,1.57463,1.57454,1.57463,44.47,True
'2018-06-07T21:39:00',1.5742,1.57425,1.57409,1.57416,71.84,1.57463,1.57467,1.57453,1.57458,82.63,False
'2018-06-07T21:40:00',1.57417,1.57419,1.57398,1.57399,64.59,1.57458,1.57461,1.57439,1.5744,80.61,False
'2018-06-07T21:41:00',1.574,1.57406,1.57385,1.5739,55.12,1.5744,1.57446,1.57429,1.57433,76.15,False
'2018-06-07T21:42:00',1.5739,1.57403,1.57389,1.57396,34.87,1.57433,1.57442,1.57432,1.57439,52.99,True
'2018-06-07T21:43:00',1.57401,1.57403,1.57396,1.57398,30.48,1.5744,1.57446,1.57439,1.57439,45.67,True
'2018-06-07T21:44:00',1.57397,1.57404,1.57393,1.57401,79.92,1.57438,1.57445,1.57435,1.57442,123.83,True
'2018-06-07T21:45:00',1.57404,1.57407,1.57382,1.57396,100.73,1.57445,1.57452,1.57431,1.57435,147.97,False
'2018-06-07T21:46:00',1.57395,1.57399,1.57382,1.57394,77.32,1.57436,1.57437,1.57423,1.57435,97.98,False
'2018-06-07T21:47:00',1.57393,1.57394,1.57374,1.5739,83.64,1.57435,1.57436,1.57418,1.57432,101.98,True
'2018-06-07T21:48:00',1.5739,1.574,1.57383,1.57398,112.14,1.57431,1.57437,1.57424,1.57435,121.16,True
'2018-06-07T21:49:00',1.57398,1.57403,1.5739,1.57392,108.73,1.57436,1.57439,1.57429,1.5743,104.31,True
'2018-06-07T21:50:00',1.57392,1.57404,1.57388,1.574,124.28,1.5743,1.57441,1.57422,1.57438,133.31,True
'2018-06-07T21:51:00',1.574,1.57407,1.57396,1.57396,63.6,1.57438,1.57446,1.5743,1.57432,88.76,False
'2018-06-07T21:52:00',1.57397,1.57406,1.57386,1.57401,96.02,1.5743,1.57445,1.57425,1.57437,126.11,False
'2018-06-07T21:53:00',1.574,1.57405,1.57396,1.57404,68.87,1.57437,1.57444,1.57436,1.57442,97.0,True
'2018-06-07T21:54:00',1.57404,1.57408,1.57398,1.57402,64.24,1.57442,1.57446,1.57436,1.5744,89.49,True
'2018-06-07T21:55:00',1.57397,1.5741,1.5739,1.57409,64.47,1.57438,1.57452,1.5743,1.57451,78.71,True
'2018-06-07T21:56:00',1.57409,1.57415,1.57407,1.57414,82.51,1.57451,1.57456,1.57447,1.57452,85.96,True
'2018-06-07T21:57:00',1.57415,1.57419,1.57413,1.57413,101.72,1.57452,1.57455,1.5745,1.57451,80.64,False
'2018-06-07T21:58:00',1.57411,1.57411,1.57378,1.57378,91.15,1.57451,1.57451,1.57418,1.57419,92.82,False
'2018-06-07T21:59:00',1.57379,1.57394,1.57378,1.57387,73.23,1.57417,1.57434,1.57417,1.57427,76.22,True
'2018-06-07T22:00:00',1.57387,1.57411,1.57383,1.57401,92.19,1.57421,1.57451,1.57421,1.57441,125.72,False
'2018-06-07T22:01:00',1.57402,1.57405,1.57392,1.57392,44.86,1.57441,1.57448,1.57431,1.57432,60.8,False
'2018-06-07T22:02:00',1.57392,1.57397,1.57391,1.57391,27.0,1.57432,1.57434,1.57431,1.57431,30.89,False
'2018-06-07T22:03:00',1.57391,1.57391,1.57385,1.5739,28.47,1.57431,1.57431,1.57425,1.57429,23.95,False
'2018-06-07T22:04:00',1.57391,1.57391,1.57378,1.57378,18.0,1.57425,1.57425,1.57417,1.57417,16.5,False
'2018-06-07T22:05:00',1.57378,1.57378,1.57373,1.57378,30.74,1.57418,1.57418,1.57412,1.57418,34.45,False
'2018-06-07T22:06:00',1.57377,1.57378,1.57363,1.5737,24.75,1.57418,1.57418,1.57401,1.57408,24.34,True
'2018-06-07T22:07:00',1.57374,1.57378,1.57363,1.57366,35.47,1.57408,1.57419,1.57404,1.57405,39.19,False
'2018-06-07T22:08:00',1.57366,1.57369,1.57361,1.57367,126.31,1.57405,1.57409,1.574,1.57407,154.66,False
'2018-06-07T22:09:00',1.57365,1.57368,1.57356,1.57357,64.2,1.57406,1.57406,1.57395,1.57398,59.7,False
'2018-06-07T22:10:00',1.57359,1.57364,1.57352,1.57363,59.47,1.57399,1.57403,1.5739,1.57402,60.32,True
'2018-06-07T22:11:00',1.57364,1.57369,1.57357,1.57359,50.36,1.57402,1.57408,1.57393,1.57395,53.66,False
'2018-06-07T22:12:00',1.57358,1.57368,1.57356,1.57367,55.73,1.57395,1.57407,1.57394,1.57405,62.74,True
'2018-06-07T22:13:00',1.57368,1.57376,1.57366,1.57368,50.99,1.57405,1.57416,1.574,1.57407,56.93,False
'2018-06-07T22:14:00',1.57368,1.57374,1.57368,1.57374,31.0,1.57404,1.57414,1.57404,1.57413,42.56,True
'2018-06-07T22:15:00',1.57374,1.57374,1.57363,1.5737,39.96,1.57413,1.57415,1.57405,1.57415,49.35,False
'2018-06-07T22:16:00',1.57371,1.57371,1.57368,1.57368,11.49,1.57414,1.57414,1.57412,1.57413,12.95,True
'2018-06-07T22:17:00',1.57369,1.57377,1.57368,1.57376,26.2,1.57415,1.57421,1.57413,1.57421,28.92,True
'2018-06-07T22:18:00',1.57377,1.57387,1.57376,1.57387,22.35,1.5742,1.5743,1.57419,1.57429,30.85,False
'2018-06-07T22:19:00',1.57386,1.57387,1.57378,1.57383,29.98,1.57428,1.57428,1.57419,1.57425,41.35,False
'2018-06-07T22:20:00',1.57382,1.57384,1.57379,1.57383,24.0,1.57427,1.57427,1.5742,1.57425,37.85,False
'2018-06-07T22:21:00',1.57383,1.57384,1.57379,1.57384,23.0,1.57426,1.57427,1.57422,1.57425,29.47,True
'2018-06-07T22:22:00',1.57384,1.57385,1.57371,1.57372,21.87,1.57426,1.57429,1.57413,1.57414,23.45,False
'2018-06-07T22:23:00',1.57372,1.5738,1.5737,1.5738,23.73,1.57414,1.57422,1.57413,1.57422,21.54,True
'2018-06-07T22:24:00',1.5738,1.57392,1.5738,1.57392,38.07,1.57422,1.57435,1.57422,1.57434,40.95,False
'2018-06-07T22:25:00',1.57392,1.57392,1.57382,1.57388,53.0,1.57434,1.57435,1.57426,1.57433,59.08,False
'2018-06-07T22:26:00',1.57389,1.57391,1.57372,1.57378,51.12,1.57433,1.57434,1.57411,1.57415,72.47,False
'2018-06-07T22:27:00',1.57378,1.57379,1.57375,1.57378,26.0,1.57417,1.57418,1.57411,1.57416,41.98,True
'2018-06-07T22:28:00',1.57378,1.57391,1.57378,1.5738,37.0,1.57417,1.57428,1.57416,1.57417,57.94,False
'2018-06-07T22:29:00',1.5738,1.57383,1.57373,1.57383,56.0,1.57417,1.57422,1.57412,1.57421,88.08,True
'2018-06-07T22:30:00',1.57383,1.57389,1.57374,1.57383,66.61,1.57421,1.5743,1.57416,1.57424,98.74,True
'2018-06-07T22:31:00',1.57383,1.57389,1.57383,1.57386,40.0,1.57426,1.57431,1.57422,1.57427,62.94,True
'2018-06-07T22:32:00',1.57386,1.57398,1.57386,1.57398,43.12,1.57428,1.57441,1.57428,1.57439,67.14,True
'2018-06-07T22:33:00',1.57398,1.57407,1.57391,1.57407,43.85,1.5744,1.57454,1.57438,1.57453,64.73,True
'2018-06-07T22:34:00',1.57407,1.57414,1.57403,1.57414,36.73,1.57453,1.57459,1.5745,1.57457,54.64,False
'2018-06-07T22:35:00',1.57414,1.57414,1.57404,1.57404,32.08,1.57456,1.57457,1.57445,1.57447,47.1,False
'2018-06-07T22:36:00',1.57404,1.57404,1.57401,1.57401,18.0,1.57447,1.57447,1.57442,1.57443,25.23,False
'2018-06-07T22:37:00',1.57398,1.57399,1.57393,1.57393,29.29,1.57442,1.57444,1.57436,1.57436,30.44,False
'2018-06-07T22:38:00',1.57393,1.57395,1.57384,1.57394,49.19,1.57434,1.57441,1.57428,1.57439,39.11,True
'2018-06-07T22:39:00',1.57395,1.57397,1.57394,1.57395,39.55,1.57439,1.57442,1.57435,1.57435,38.22,False
'2018-06-07T22:40:00',1.5739,1.57392,1.57382,1.57384,54.0,1.57435,1.57437,1.57427,1.57428,51.93,False
'2018-06-07T22:41:00',1.57383,1.57392,1.57378,1.57392,54.79,1.57429,1.57436,1.5742,1.57434,46.46,False
'2018-06-07T22:42:00',1.57387,1.57387,1.57376,1.57378,68.42,1.57429,1.57429,1.5742,1.57422,55.71,True
'2018-06-07T22:43:00',1.57378,1.57388,1.57376,1.57381,47.86,1.57422,1.57429,1.57414,1.5742,61.42,False
'2018-06-07T22:44:00',1.57381,1.57382,1.57377,1.57377,37.0,1.57421,1.57425,1.57416,1.57419,56.35,False
'2018-06-07T22:45:00',1.57377,1.57382,1.57376,1.57377,34.0,1.57421,1.57423,1.57415,1.57416,44.88,False
'2018-06-07T22:46:00',1.57377,1.57377,1.5737,1.5737,26.0,1.57415,1.57417,1.57409,1.57411,33.76,False
'2018-06-07T22:47:00',1.5737,1.57375,1.57369,1.57371,36.0,1.57411,1.57415,1.57408,1.5741,53.91,False
'2018-06-07T22:48:00',1.57371,1.57371,1.57367,1.5737,29.0,1.57408,1.5741,1.57404,1.57409,39.81,False
'2018-06-07T22:49:00',1.5737,1.5737,1.57362,1.57363,29.9,1.57409,1.57409,1.57401,1.57403,44.15,False
'2018-06-07T22:50:00',1.57363,1.57363,1.57352,1.57353,59.35,1.57402,1.57405,1.57398,1.57398,60.16,False
'2018-06-07T22:51:00',1.57352,1.57352,1.57335,1.5734,65.19,1.57398,1.57398,1.57377,1.57384,64.5,False
'2018-06-07T22:52:00',1.57341,1.57344,1.57335,1.57343,63.98,1.57383,1.57389,1.57379,1.57385,59.14,True
'2018-06-07T22:53:00',1.57343,1.57355,1.57343,1.57345,57.85,1.57386,1.57401,1.57386,1.57394,64.55,False
'2018-06-07T22:54:00',1.57345,1.57345,1.57343,1.57343,27.23,1.57393,1.57395,1.57392,1.57393,47.4,True
'2018-06-07T22:55:00',1.57342,1.57355,1.57342,1.57355,38.98,1.57393,1.57403,1.57393,1.57401,57.8,True
'2018-06-07T22:56:00',1.57355,1.57361,1.57348,1.57358,34.8,1.574,1.57417,1.574,1.57414,32.41,True
'2018-06-07T22:57:00',1.57358,1.57366,1.57356,1.5736,58.18,1.57414,1.57429,1.57412,1.57429,57.58,False
'2018-06-07T22:58:00',1.57365,1.57365,1.57354,1.57361,50.66,1.57414,1.57428,1.57413,1.5742,59.63,True
'2018-06-07T22:59:00',1.57361,1.57378,1.57325,1.57325,37.68,1.5742,1.57447,1.5742,1.57445,35.94,False
'2018-06-07T23:00:00',1.57325,1.57325,1.57325,1.57325,0.0,1.57445,1.57445,1.57445,1.57445,0.0,False
'2018-06-07T23:01:00',1.57325,1.57325,1.57325,1.57325,0.0,1.57445,1.57445,1.57445,1.57445,0.0,False
'2018-06-07T23:02:00',1.57325,1.57325,1.57325,1.57325,0.0,1.57445,1.57445,1.57445,1.57445,0.0,False
'2018-06-07T23:03:00',1.57325,1.57325,1.57325,1.57325,0.0,1.57445,1.57445,1.57445,1.57445,0.0,False
'2018-06-07T23:04:00',1.57222,1.57224,1.57222,1.57224,21.25,1.57596,1.57603,1.57595,1.57601,22.5,True
'2018-06-07T23:05:00',1.57224,1.57324,1.5722,1.57324,51.95,1.57596,1.57597,1.57498,1.57498,49.61,False
'2018-06-07T23:06:00',1.57328,1.57333,1.57326,1.57329,12.99,1.57498,1.57498,1.57493,1.57498,9.84,True
'2018-06-07T23:07:00',1.57329,1.57335,1.57318,1.57321,72.3,1.57498,1.575,1.57493,1.57499,59.14,False
'2018-06-07T23:08:00',1.57321,1.57321,1.57308,1.57312,37.56,1.57499,1.57499,1.57484,1.57486,28.0,False
'2018-06-07T23:09:00',1.57312,1.57317,1.57312,1.57312,29.24,1.57486,1.57486,1.57479,1.57479,19.92,True
'2018-06-07T23:10:00',1.57312,1.57323,1.57311,1.57322,19.82,1.57483,1.57485,1.5748,1.57483,17.82,True
'2018-06-07T23:11:00',1.57322,1.57325,1.57321,1.57325,12.71,1.57483,1.57483,1.57481,1.57481,11.46,True
'2018-06-07T23:12:00',1.57325,1.57325,1.57323,1.57324,6.98,1.57481,1.57484,1.57481,1.57484,6.23,False
'2018-06-07T23:13:00',1.57324,1.57325,1.57296,1.57297,66.85,1.57482,1.57484,1.57457,1.57457,59.45,False
'2018-06-07T23:14:00',1.57296,1.57298,1.57289,1.5729,34.77,1.57457,1.57458,1.57442,1.57446,35.4,True
'2018-06-07T23:15:00',1.57289,1.57301,1.57288,1.57297,70.42,1.5745,1.57454,1.57439,1.57452,71.15,False
'2018-06-07T23:16:00',1.57298,1.57304,1.57298,1.57304,23.92,1.57446,1.57446,1.57443,1.57443,21.24,True
'2018-06-07T23:17:00',1.57306,1.57312,1.57303,1.57305,31.61,1.57444,1.57451,1.57439,1.5745,29.56,True
'2018-06-07T23:18:00',1.57305,1.57312,1.57304,1.57312,22.4,1.57451,1.57453,1.57445,1.57445,24.16,True
'2018-06-07T23:19:00',1.57313,1.57313,1.57301,1.57301,28.0,1.57445,1.57454,1.57443,1.57448,32.41,False
'2018-06-07T23:20:00',1.57305,1.57306,1.57304,1.57305,15.68,1.57448,1.57453,1.57442,1.57442,16.59,True
'2018-06-07T23:21:00',1.57299,1.57318,1.57298,1.57316,23.28,1.57442,1.57469,1.57442,1.57454,20.98,True
'2018-06-07T23:22:00',1.57316,1.57324,1.57316,1.57323,20.16,1.57457,1.57472,1.57457,1.57461,18.61,False
'2018-06-07T23:23:00',1.57323,1.57326,1.57309,1.57318,48.41,1.57461,1.57461,1.57452,1.57452,43.24,False
'2018-06-07T23:24:00',1.57318,1.57318,1.57307,1.57311,31.61,1.57448,1.57448,1.57442,1.57444,33.43,False
'2018-06-07T23:25:00',1.57313,1.57313,1.57305,1.57306,26.88,1.57445,1.57448,1.57437,1.57439,31.05,False
'2018-06-07T23:26:00',1.57305,1.57308,1.57305,1.57307,20.16,1.57439,1.57439,1.57438,1.57439,29.82,True
'2018-06-07T23:27:00',1.57305,1.57312,1.57305,1.57312,24.64,1.57439,1.5744,1.57436,1.57439,26.53,True
'2018-06-07T23:28:00',1.57313,1.57314,1.57297,1.57301,42.56,1.57439,1.57439,1.57428,1.57433,52.31,False
'2018-06-07T23:29:00',1.57308,1.57309,1.57293,1.57296,44.48,1.57434,1.57439,1.57425,1.57429,47.25,True
'2018-06-07T23:30:00',1.57299,1.57312,1.57299,1.5731,80.19,1.57426,1.57445,1.57426,1.57437,83.05,True
'2018-06-07T23:31:00',1.57311,1.57316,1.57307,1.57316,58.63,1.57436,1.57441,1.57432,1.57437,60.9,True
'2018-06-07T23:32:00',1.57316,1.57317,1.57309,1.57311,107.3,1.57437,1.57441,1.57427,1.57433,99.06,True
'2018-06-07T23:33:00',1.57311,1.57321,1.57311,1.57318,70.31,1.57437,1.57443,1.57432,1.57441,59.42,False
'2018-06-07T23:34:00',1.5732,1.57322,1.57316,1.5732,44.8,1.57441,1.57441,1.57434,1.57436,51.35,True
'2018-06-07T23:35:00',1.5732,1.57324,1.57313,1.57313,39.6,1.5744,1.5744,1.57434,1.57434,35.88,False
'2018-06-07T23:36:00',1.57313,1.57319,1.5731,1.57312,53.56,1.57428,1.57434,1.57426,1.57429,43.65,False
'2018-06-07T23:37:00',1.57312,1.57312,1.57308,1.57311,50.44,1.5743,1.57434,1.57423,1.57424,41.18,True
'2018-06-07T23:38:00',1.57313,1.57314,1.57312,1.57314,17.07,1.57423,1.57433,1.57423,1.57433,12.36,True
'2018-06-07T23:39:00',1.57314,1.57317,1.5731,1.57317,27.79,1.57425,1.57435,1.57424,1.57433,21.49,True
'2018-06-07T23:40:00',1.57319,1.57322,1.57318,1.5732,61.53,1.57434,1.5744,1.57433,1.5744,49.07,False
'2018-06-07T23:41:00',1.5732,1.5732,1.57308,1.57313,90.34,1.57437,1.57437,1.57417,1.5743,70.39,False
'2018-06-07T23:42:00',1.57313,1.57317,1.57306,1.57312,119.67,1.5743,1.57436,1.57411,1.57415,90.02,False
'2018-06-07T23:43:00',1.57312,1.57315,1.57307,1.57314,75.35,1.57416,1.57437,1.57416,1.57432,67.77,False
'2018-06-07T23:44:00',1.5731,1.57315,1.57307,1.57309,76.4,1.57418,1.57437,1.57412,1.57412,60.42,False
'2018-06-07T23:45:00',1.57309,1.57313,1.57304,1.57312,63.55,1.57415,1.57434,1.57411,1.57434,53.06,True
'2018-06-07T23:46:00',1.57313,1.57315,1.5731,1.5731,43.84,1.57434,1.57434,1.57423,1.57431,37.32,True
'2018-06-07T23:47:00',1.5731,1.57316,1.5731,1.57316,30.9,1.57431,1.57434,1.57424,1.5743,23.33,True
'2018-06-07T23:48:00',1.57318,1.57318,1.57313,1.57313,15.07,1.57429,1.57431,1.5742,1.57428,11.61,False
'2018-06-07T23:49:00',1.57312,1.57313,1.57312,1.57313,17.81,1.57424,1.57425,1.57418,1.5742,13.0,True
'2018-06-07T23:50:00',1.57314,1.57328,1.57311,1.57324,46.07,1.57421,1.5744,1.57421,1.57436,34.51,True
'2018-06-07T23:51:00',1.57327,1.57333,1.57324,1.57333,71.49,1.57437,1.5744,1.57435,1.57435,58.61,True
'2018-06-07T23:52:00',1.57338,1.57342,1.57338,1.5734,37.09,1.57432,1.57434,1.57424,1.57432,27.13,True
'2018-06-07T23:53:00',1.57339,1.57346,1.57339,1.57343,68.27,1.57434,1.57436,1.57427,1.5743,69.07,False
'2018-06-07T23:54:00',1.57343,1.57343,1.57337,1.57339,13.21,1.5743,1.5743,1.57418,1.57419,12.73,True
'2018-06-07T23:55:00',1.57339,1.57345,1.57336,1.57343,23.56,1.57419,1.57431,1.57408,1.57427,26.69,False
'2018-06-07T23:56:00',1.57341,1.57346,1.5734,1.57343,19.17,1.57427,1.57429,1.57424,1.57424,20.55,False
'2018-06-07T23:57:00',1.57342,1.57343,1.5734,1.5734,11.71,1.57424,1.57427,1.57422,1.57427,10.08,True
'2018-06-07T23:58:00',1.57342,1.57346,1.57332,1.57333,42.86,1.57429,1.57429,1.57415,1.57419,37.74,True
'2018-06-07T23:59:00',1.57337,1.57354,1.57337,1.57353,18.67,1.57412,1.57425,1.57411,1.57425,10.73,True
'2018-06-08T00:00:00',1.57354,1.57386,1.57349,1.57386,66.31,1.57423,1.57444,1.57414,1.57442,49.93,False
'2018-06-08T00:01:00',1.57386,1.57386,1.57361,1.57365,24.71,1.57444,1.57444,1.57424,1.57424,25.03,False
'2018-06-08T00:02:00',1.57365,1.57365,1.57348,1.57363,19.83,1.57422,1.57423,1.57399,1.57415,21.74,False
'2018-06-08T00:03:00',1.57366,1.57367,1.57349,1.57353,7.12,1.57411,1.57413,1.57406,1.57408,5.25,False
'2018-06-08T00:04:00',1.57354,1.57363,1.57352,1.57352,8.12,1.57408,1.57414,1.57403,1.57403,8.5,False
'2018-06-08T00:05:00',1.5735,1.5736,1.5735,1.5736,4.0,1.57403,1.57403,1.57398,1.57401,4.0,False
'2018-06-08T00:06:00',1.5734,1.57357,1.57338,1.57357,45.31,1.57408,1.57408,1.57398,1.57398,29.44,False
'2018-06-08T00:07:00',1.57355,1.57355,1.57342,1.57348,21.0,1.57394,1.57406,1.57394,1.57406,22.48,False
'2018-06-08T00:08:00',1.57348,1.5735,1.5734,1.57345,15.0,1.57406,1.57406,1.57388,1.5739,19.72,False
'2018-06-08T00:09:00',1.57348,1.5735,1.57347,1.57347,8.0,1.57391,1.57395,1.57391,1.57391,8.74,False
'2018-06-08T00:10:00',1.57349,1.57349,1.57348,1.57348,2.0,1.57395,1.57395,1.57391,1.57391,2.0,True
'2018-06-08T00:11:00',1.57338,1.57352,1.57331,1.5735,14.73,1.57394,1.57394,1.57386,1.57394,12.23,False
'2018-06-08T00:12:00',1.5735,1.5735,1.57348,1.5735,24.0,1.57394,1.57394,1.57383,1.57388,24.12,True
'2018-06-08T00:13:00',1.57344,1.57363,1.57344,1.57363,19.0,1.57388,1.57405,1.57386,1.57405,18.24,True
'2018-06-08T00:14:00',1.57361,1.57363,1.57355,1.57356,9.0,1.57405,1.57406,1.57398,1.57398,9.0,False
'2018-06-08T00:15:00',1.57357,1.57362,1.57357,1.57358,10.0,1.57398,1.57405,1.57398,1.57401,11.0,False
'2018-06-08T00:16:00',1.57358,1.57359,1.57355,1.57355,11.0,1.57402,1.57402,1.57392,1.57392,11.0,False
'2018-06-08T00:17:00',1.5735,1.57353,1.5735,1.57352,4.5,1.57392,1.57396,1.57392,1.57396,4.5,True
'2018-06-08T00:18:00',1.57353,1.57359,1.57352,1.57358,9.0,1.57395,1.57402,1.57395,1.57402,9.5,True
'2018-06-08T00:19:00',1.57359,1.57362,1.5735,1.57353,19.5,1.57403,1.57405,1.57393,1.57395,19.0,False
'2018-06-08T00:20:00',1.57352,1.57354,1.57348,1.57354,9.0,1.57396,1.57398,1.57391,1.57398,9.0,True
'2018-06-08T00:21:00',1.57358,1.57359,1.57354,1.57355,22.72,1.57399,1.57399,1.57398,1.57398,16.5,True
'2018-06-08T00:22:00',1.57355,1.57369,1.57355,1.57362,49.53,1.57398,1.57405,1.57398,1.57404,43.5,False
'2018-06-08T00:23:00',1.57361,1.57361,1.57353,1.57353,9.87,1.57404,1.57404,1.57397,1.57397,10.5,False
'2018-06-08T00:24:00',1.57359,1.57359,1.57349,1.57351,14.0,1.57399,1.57399,1.57392,1.57396,14.5,False
'2018-06-08T00:25:00',1.57352,1.57352,1.57347,1.57347,6.0,1.57395,1.57396,1.5739,1.57391,6.5,True
'2018-06-08T00:26:00',1.57351,1.5736,1.57351,1.5736,10.0,1.57395,1.57403,1.57394,1.57403,11.5,True
'2018-06-08T00:27:00',1.57361,1.57361,1.57356,1.57356,5.0,1.57403,1.57403,1.57398,1.57398,5.5,False
'2018-06-08T00:28:00',1.57357,1.57357,1.57352,1.57357,13.37,1.57398,1.57398,1.57391,1.57391,13.0,False
'2018-06-08T00:29:00',1.57356,1.57357,1.5735,1.57355,19.5,1.57391,1.57395,1.57391,1.57395,18.5,True
'2018-06-08T00:30:00',1.57354,1.57358,1.57354,1.57356,17.0,1.57395,1.57397,1.57393,1.57396,16.5,True
'2018-06-08T00:31:00',1.57354,1.57359,1.57347,1.57358,10.5,1.57396,1.57397,1.57391,1.57393,12.0,True
'2018-06-08T00:32:00',1.57359,1.57363,1.57351,1.57351,16.62,1.57393,1.57397,1.5739,1.5739,15.0,False
'2018-06-08T00:33:00',1.57352,1.57356,1.57351,1.57356,12.0,1.5739,1.57395,1.57388,1.57394,13.5,True
'2018-06-08T00:34:00',1.57356,1.57361,1.57356,1.57361,7.0,1.57392,1.57398,1.57392,1.57397,7.0,True
'2018-06-08T00:35:00',1.57361,1.57366,1.5735,1.5735,24.87,1.57396,1.57403,1.57393,1.57394,24.5,False
'2018-06-08T00:36:00',1.5735,1.57356,1.5735,1.57356,7.87,1.57393,1.57394,1.57393,1.57394,8.5,True
'2018-06-08T00:37:00',1.57353,1.57358,1.57353,1.57358,2.37,1.57397,1.57397,1.57395,1.57395,2.0,False
'2018-06-08T00:38:00',1.57352,1.57358,1.57352,1.57355,10.36,1.57396,1.57396,1.57389,1.57391,9.0,True
'2018-06-08T00:39:00',1.57354,1.57362,1.57354,1.5736,12.0,1.57391,1.57404,1.57391,1.57401,12.0,True
'2018-06-08T00:40:00',1.5736,1.57364,1.57355,1.5736,21.36,1.57402,1.57403,1.57398,1.57402,21.0,False
'2018-06-08T00:41:00',1.57363,1.57363,1.57357,1.57357,23.96,1.574,1.57405,1.57394,1.57394,23.5,True
'2018-06-08T00:42:00',1.57357,1.57365,1.57354,1.57365,24.49,1.57396,1.57404,1.57391,1.57402,26.5,True
'2018-06-08T00:43:00',1.57362,1.57365,1.57359,1.5736,16.87,1.57406,1.57408,1.57402,1.57402,16.5,False
'2018-06-08T00:44:00',1.57358,1.57358,1.57358,1.57358,6.0,1.57401,1.57401,1.574,1.574,6.0,True
'2018-06-08T00:45:00',1.57357,1.57365,1.57355,1.57356,21.74,1.574,1.57403,1.57397,1.57398,20.0,False
'2018-06-08T00:46:00',1.57359,1.57359,1.57359,1.57359,13.5,1.57398,1.57402,1.57398,1.57402,15.0,True
'2018-06-08T00:47:00',1.57358,1.5736,1.57358,1.57358,3.0,1.57402,1.57402,1.57402,1.57402,3.0,False
'2018-06-08T00:48:00',1.57359,1.57359,1.57356,1.57356,4.12,1.57401,1.57402,1.57401,1.57401,4.0,True
'2018-06-08T00:49:00',1.57356,1.57364,1.57356,1.57364,28.04,1.57401,1.57401,1.574,1.57401,23.0,True
'2018-06-08T00:50:00',1.57364,1.57371,1.57354,1.57357,45.61,1.574,1.57415,1.57397,1.57401,40.0,False
'2018-06-08T00:51:00',1.57351,1.57358,1.57351,1.57352,18.0,1.57396,1.574,1.57393,1.57395,20.5,False
'2018-06-08T00:52:00',1.57352,1.57356,1.5735,1.57356,6.0,1.57393,1.57395,1.57393,1.57395,6.5,True
'2018-06-08T00:53:00',1.57355,1.57358,1.5735,1.5735,15.0,1.57397,1.574,1.57391,1.57392,14.0,False
'2018-06-08T00:54:00',1.57348,1.5735,1.57337,1.57337,13.5,1.57392,1.57393,1.57377,1.57377,13.0,False
'2018-06-08T00:55:00',1.57337,1.57345,1.57337,1.57342,14.0,1.57378,1.57386,1.57377,1.57385,13.0,False
'2018-06-08T00:56:00',1.57342,1.57344,1.57334,1.57338,24.0,1.57386,1.57386,1.57369,1.57377,24.5,False
'2018-06-08T00:57:00',1.57338,1.57339,1.57334,1.57337,10.5,1.57375,1.57378,1.57375,1.57378,10.0,False
'2018-06-08T00:58:00',1.57337,1.57337,1.57331,1.57331,8.0,1.57377,1.57377,1.57375,1.57376,8.0,True
'2018-06-08T00:59:00',1.5733,1.5734,1.5733,1.57339,16.6,1.57375,1.57375,1.57374,1.57374,16.0,True
'2018-06-08T01:00:00',1.57339,1.57344,1.57339,1.5734,16.61,1.57377,1.57382,1.57377,1.57382,11.0,True
'2018-06-08T01:01:00',1.5734,1.57343,1.57332,1.57343,77.71,1.57382,1.57386,1.5737,1.57384,61.13,True
'2018-06-08T01:02:00',1.57342,1.57345,1.57336,1.57341,39.21,1.57384,1.57384,1.57373,1.57378,37.19,True
'2018-06-08T01:03:00',1.57341,1.57347,1.57335,1.57342,36.59,1.57378,1.57382,1.57375,1.57382,27.86,False
'2018-06-08T01:04:00',1.57342,1.57342,1.57328,1.57339,59.8,1.57383,1.57383,1.57368,1.57379,47.37,False
'2018-06-08T01:05:00',1.57338,1.57342,1.57337,1.57337,19.23,1.57381,1.57383,1.57374,1.57376,14.62,False
'2018-06-08T01:06:00',1.57337,1.57339,1.57334,1.57337,14.59,1.57374,1.57378,1.57374,1.57378,11.0,True
'2018-06-08T01:07:00',1.5734,1.5734,1.57334,1.57335,22.09,1.5738,1.5738,1.57374,1.57375,17.24,True
'2018-06-08T01:08:00',1.57334,1.57343,1.57334,1.57343,22.72,1.57376,1.57379,1.57373,1.57379,19.59,True
'2018-06-08T01:09:00',1.57343,1.57345,1.57343,1.57345,10.48,1.5738,1.57382,1.5738,1.57382,12.96,True
'2018-06-08T01:10:00',1.57345,1.57345,1.57341,1.57344,4.74,1.57382,1.57383,1.57382,1.57382,5.98,True
'2018-06-08T01:11:00',1.57348,1.57348,1.57335,1.57335,27.19,1.57385,1.57385,1.57374,1.57377,31.39,False
'2018-06-08T01:12:00',1.57335,1.57339,1.57329,1.57339,36.06,1.57377,1.57377,1.57368,1.57376,38.75,True
'2018-06-08T01:13:00',1.57339,1.57352,1.57334,1.57352,43.63,1.57376,1.57389,1.57371,1.57389,41.24,True
'2018-06-08T01:14:00',1.57352,1.57352,1.57342,1.57344,71.8,1.57389,1.57391,1.5738,1.57383,75.61,False
'2018-06-08T01:15:00',1.57344,1.57344,1.57329,1.57335,45.13,1.57382,1.57382,1.57366,1.57373,37.18,False
'2018-06-08T01:16:00',1.57334,1.57337,1.57334,1.57335,18.19,1.57373,1.57376,1.57373,1.57376,14.46,True
'2018-06-08T01:17:00',1.57334,1.5734,1.57333,1.5734,20.94,1.57375,1.57376,1.57374,1.57374,20.55,True
'2018-06-08T01:18:00',1.5734,1.5734,1.57331,1.57331,16.97,1.57375,1.57377,1.57372,1.57372,19.44,False
'2018-06-08T01:19:00',1.57331,1.57338,1.57331,1.57337,10.71,1.57371,1.57378,1.57371,1.57378,12.96,False
'2018-06-08T01:20:00',1.57335,1.57337,1.57324,1.57324,21.68,1.57376,1.57376,1.57359,1.57359,20.58,False
'2018-06-08T01:21:00',1.57324,1.57332,1.57324,1.57329,16.59,1.57359,1.57368,1.57359,1.57364,17.21,False
'2018-06-08T01:22:00',1.57327,1.57331,1.57326,1.57328,38.75,1.57364,1.57366,1.57361,1.57366,28.72,False
'2018-06-08T01:23:00',1.57329,1.5733,1.5732,1.57325,17.2,1.57366,1.57366,1.57359,1.57363,15.59,False
'2018-06-08T01:24:00',1.57326,1.57327,1.57325,1.57326,7.22,1.57363,1.57366,1.57363,1.57366,6.74,True
'2018-06-08T01:25:00',1.57327,1.5733,1.57327,1.5733,30.06,1.57365,1.57367,1.57364,1.57364,31.55,False
'2018-06-08T01:26:00',1.57329,1.5733,1.57321,1.57322,31.56,1.57364,1.57364,1.57359,1.5736,29.95,False
'2018-06-08T01:27:00',1.57321,1.57323,1.57316,1.57323,37.65,1.57359,1.57362,1.57354,1.57362,35.54,True
'2018-06-08T01:28:00',1.57322,1.57326,1.57321,1.57324,37.26,1.57362,1.57364,1.57355,1.57361,34.18,True
'2018-06-08T01:29:00',1.57324,1.5733,1.57322,1.57327,47.84,1.57361,1.57364,1.57356,1.57362,40.71,False
'2018-06-08T01:30:00',1.57325,1.57328,1.57325,1.57326,28.53,1.57362,1.57366,1.57362,1.57364,22.34,True
'2018-06-08T01:31:00',1.57325,1.57331,1.57322,1.57325,39.4,1.57364,1.57372,1.57362,1.57362,40.5,False
'2018-06-08T01:32:00',1.57326,1.57329,1.5732,1.57327,33.78,1.57362,1.57366,1.57359,1.57365,33.41,True
'2018-06-08T01:33:00',1.57327,1.57333,1.57325,1.57325,36.65,1.57364,1.5737,1.57363,1.57363,37.3,False
'2018-06-08T01:34:00',1.57326,1.5733,1.57316,1.57325,40.97,1.57363,1.57363,1.57356,1.57361,51.49,True
'2018-06-08T01:35:00',1.57325,1.57333,1.57319,1.57331,37.17,1.57362,1.57372,1.57357,1.57372,38.28,True
'2018-06-08T01:36:00',1.57334,1.57334,1.57332,1.57332,17.32,1.57373,1.57373,1.57371,1.57371,21.56,True
'2018-06-08T01:37:00',1.57335,1.57341,1.57335,1.57336,17.2,1.57374,1.57382,1.57374,1.57374,17.83,False
'2018-06-08T01:38:00',1.57336,1.57342,1.57336,1.5734,514.67,1.57374,1.57379,1.57373,1.57379,515.55,True
'2018-06-08T01:39:00',1.57338,1.57344,1.57328,1.57332,84.54,1.57379,1.57381,1.57365,1.57367,94.53,True
'2018-06-08T01:40:00',1.57332,1.57351,1.57324,1.57351,50.65,1.57368,1.57382,1.57361,1.57381,53.55,False
'2018-06-08T01:41:00',1.57349,1.57349,1.57332,1.57335,21.37,1.57381,1.57382,1.57371,1.57372,27.81,False
'2018-06-08T01:42:00',1.57335,1.57335,1.5733,1.57331,19.99,1.57373,1.57373,1.57368,1.5737,23.42,True
'2018-06-08T01:43:00',1.57331,1.57336,1.5733,1.57335,21.96,1.57372,1.57374,1.5737,1.57374,23.67,True
'2018-06-08T01:44:00',1.57335,1.57355,1.57334,1.57354,54.33,1.57373,1.57395,1.57365,1.57393,61.54,True
'2018-06-08T01:45:00',1.57353,1.57375,1.5734,1.5736,62.32,1.57394,1.57412,1.57379,1.57398,61.99,False
'2018-06-08T01:46:00',1.57358,1.57371,1.57351,1.57352,40.54,1.57397,1.57411,1.57391,1.57393,45.34,False
'2018-06-08T01:47:00',1.57353,1.57354,1.57346,1.57351,63.93,1.57392,1.57393,1.57384,1.57389,65.56,True
'2018-06-08T01:48:00',1.5735,1.57368,1.57338,1.57338,68.79,1.5739,1.57407,1.57375,1.57378,74.58,False
'2018-06-08T01:49:00',1.57339,1.57341,1.57318,1.57322,76.08,1.57375,1.57381,1.57356,1.57362,72.55,False
'2018-06-08T01:50:00',1.57323,1.57325,1.57302,1.57319,84.58,1.5736,1.57361,1.57342,1.57359,72.44,False
'2018-06-08T01:51:00',1.57319,1.57326,1.57312,1.57321,73.7,1.57359,1.57359,1.57345,1.57356,63.46,True
'2018-06-08T01:52:00',1.57321,1.5733,1.57321,1.57328,34.75,1.57356,1.57366,1.57356,1.57362,25.99,True
'2018-06-08T01:53:00',1.57327,1.57335,1.57327,1.57333,58.34,1.5736,1.57371,1.5736,1.57367,42.96,False
'2018-06-08T01:54:00',1.57333,1.57333,1.57327,1.57332,53.77,1.57366,1.57367,1.57365,1.57366,63.85,True
'2018-06-08T01:55:00',1.57332,1.57342,1.57328,1.57342,33.81,1.57367,1.57374,1.57363,1.57374,36.42,True
'2018-06-08T01:56:00',1.57342,1.57344,1.5733,1.57333,33.93,1.57373,1.57374,1.57369,1.5737,36.8,False
'2018-06-08T01:57:00',1.57333,1.57333,1.5733,1.57331,44.12,1.5737,1.57371,1.57364,1.5737,50.85,False
'2018-06-08T01:58:00',1.57331,1.57332,1.57311,1.57311,32.32,1.57369,1.57371,1.5735,1.57352,35.17,False
'2018-06-08T01:59:00',1.57312,1.57324,1.57292,1.57306,107.7,1.57351,1.57362,1.57329,1.57336,105.36,False
'2018-06-08T02:00:00',1.57306,1.57317,1.57293,1.57301,164.6,1.57335,1.57352,1.5733,1.57339,132.85,True
'2018-06-08T02:01:00',1.57302,1.57346,1.573,1.57344,166.81,1.57338,1.57384,1.57338,1.57384,165.97,True
'2018-06-08T02:02:00',1.57346,1.5737,1.57341,1.5737,187.92,1.57384,1.57408,1.57381,1.57408,189.3,True
'2018-06-08T02:03:00',1.57368,1.57376,1.57357,1.57375,99.07,1.57409,1.57416,1.57395,1.57416,95.42,True
'2018-06-08T02:04:00',1.57375,1.57391,1.57373,1.57391,82.56,1.57416,1.57429,1.57413,1.57429,97.89,True
'2018-06-08T02:05:00',1.5739,1.57391,1.5737,1.57371,76.1,1.5743,1.5743,1.57408,1.5741,74.06,False
'2018-06-08T02:06:00',1.57372,1.57374,1.57364,1.57368,96.53,1.5741,1.57414,1.57402,1.57407,93.57,False
'2018-06-08T02:07:00',1.57369,1.5737,1.57355,1.57355,55.19,1.57407,1.57408,1.57394,1.57394,49.27,False
'2018-06-08T02:08:00',1.57355,1.57364,1.57348,1.57352,94.09,1.57393,1.57397,1.57383,1.57385,103.96,False
'2018-06-08T02:09:00',1.57351,1.57351,1.57337,1.57344,83.34,1.57386,1.57386,1.5737,1.57381,93.98,True
'2018-06-08T02:10:00',1.57345,1.57352,1.57344,1.57349,44.99,1.5738,1.5739,1.57379,1.57386,53.66,True
'2018-06-08T02:11:00',1.57349,1.57355,1.57346,1.57346,79.96,1.57387,1.57394,1.57382,1.57387,75.82,False
'2018-06-08T02:12:00',1.57347,1.57347,1.5734,1.57346,68.47,1.57386,1.57388,1.57379,1.5738,69.63,True
'2018-06-08T02:13:00',1.57344,1.57356,1.5733,1.57356,80.53,1.57378,1.57399,1.57367,1.57399,77.78,True
'2018-06-08T02:14:00',1.57356,1.57357,1.57351,1.57354,51.34,1.57398,1.57399,1.57392,1.57396,53.43,False
'2018-06-08T02:15:00',1.57353,1.57357,1.57344,1.57344,37.13,1.57397,1.57397,1.57384,1.57385,32.91,False
'2018-06-08T02:16:00',1.57344,1.57351,1.57341,1.57346,53.0,1.57384,1.57387,1.57381,1.57384,62.16,True
'2018-06-08T02:17:00',1.57342,1.57352,1.57341,1.57349,45.93,1.5738,1.57388,1.57379,1.57388,46.51,True
'2018-06-08T02:18:00',1.5735,1.57359,1.57349,1.57357,45.69,1.57389,1.57398,1.57388,1.57396,42.06,False
'2018-06-08T02:19:00',1.57357,1.57357,1.57352,1.57356,42.92,1.57396,1.57398,1.57391,1.57397,40.51,True
'2018-06-08T02:20:00',1.57356,1.5736,1.57351,1.57357,82.75,1.57396,1.57399,1.57392,1.57398,76.72,True
'2018-06-08T02:21:00',1.5736,1.57364,1.57357,1.57364,40.55,1.57399,1.57401,1.57394,1.57401,43.26,True
'2018-06-08T02:22:00',1.57364,1.57368,1.57353,1.57362,52.3,1.57402,1.57404,1.57392,1.57398,57.87,True
'2018-06-08T02:23:00',1.57362,1.57367,1.5736,1.57366,56.9,1.57398,1.57408,1.57398,1.57405,51.53,True
'2018-06-08T02:24:00',1.57368,1.5737,1.57351,1.57351,88.12,1.57405,1.57409,1.57391,1.57392,93.44,False
'2018-06-08T02:25:00',1.57351,1.57355,1.5735,1.57353,32.68,1.57389,1.57395,1.57386,1.57392,29.5,False
'2018-06-08T02:26:00',1.5735,1.5735,1.57339,1.57348,45.02,1.57392,1.57392,1.57378,1.57387,40.42,True
'2018-06-08T02:27:00',1.57348,1.57352,1.57346,1.57348,34.03,1.57388,1.57391,1.57387,1.57389,37.87,False
'2018-06-08T02:28:00',1.57348,1.57349,1.57342,1.57347,59.26,1.57388,1.57391,1.57382,1.57387,66.65,False
'2018-06-08T02:29:00',1.57347,1.57348,1.57339,1.5734,50.88,1.57387,1.57388,1.57379,1.57381,50.09,True
'2018-06-08T02:30:00',1.57339,1.57359,1.57334,1.57359,66.58,1.57381,1.57392,1.5737,1.57392,76.5,True
'2018-06-08T02:31:00',1.57361,1.57368,1.57358,1.57368,39.1,1.57395,1.574,1.57395,1.574,49.64,True
'2018-06-08T02:32:00',1.57366,1.57379,1.57366,1.57369,128.57,1.574,1.57419,1.574,1.57408,144.99,False
'2018-06-08T02:33:00',1.57369,1.57372,1.57359,1.57366,108.16,1.57405,1.57412,1.57393,1.57402,125.55,False
'2018-06-08T02:34:00',1.57367,1.5737,1.57356,1.57356,83.9,1.57404,1.57405,1.57387,1.57387,83.84,False
'2018-06-08T02:35:00',1.57356,1.57357,1.57347,1.57355,38.53,1.5739,1.5739,1.57382,1.57388,33.32,True
'2018-06-08T02:36:00',1.57354,1.57366,1.57354,1.57366,48.3,1.57388,1.57403,1.57388,1.57403,52.01,True
'2018-06-08T02:37:00',1.57366,1.57377,1.57365,1.57375,74.73,1.57403,1.57412,1.57403,1.57412,87.54,True
'2018-06-08T02:38:00',1.57379,1.57387,1.57377,1.57386,109.3,1.57416,1.57423,1.5741,1.57423,126.71,False
'2018-06-08T02:39:00',1.57386,1.57387,1.5738,1.5738,39.39,1.57423,1.57423,1.57414,1.57414,46.18,False
'2018-06-08T02:40:00',1.5738,1.57385,1.57379,1.57383,25.48,1.57414,1.57416,1.57413,1.57416,31.14,True
'2018-06-08T02:41:00',1.57383,1.57388,1.57381,1.57383,30.84,1.57416,1.5742,1.57416,1.57417,44.31,False
'2018-06-08T02:42:00',1.57383,1.57383,1.57376,1.57376,26.45,1.57417,1.57417,1.57407,1.57407,30.55,True
'2018-06-08T02:43:00',1.57375,1.57384,1.57368,1.57384,36.84,1.5741,1.57417,1.57403,1.57417,41.0,True
'2018-06-08T02:44:00',1.57384,1.57406,1.57377,1.57382,116.94,1.57417,1.57445,1.57414,1.57421,120.27,False
'2018-06-08T02:45:00',1.57383,1.57384,1.57362,1.57376,143.49,1.5742,1.5742,1.57399,1.57414,136.09,True
'2018-06-08T02:46:00',1.57376,1.57397,1.57373,1.57396,148.09,1.57414,1.57434,1.57409,1.57434,137.26,True
'2018-06-08T02:47:00',1.57397,1.57406,1.57387,1.57396,124.13,1.57435,1.57445,1.57425,1.5743,101.93,False
'2018-06-08T02:48:00',1.57391,1.57405,1.57391,1.57398,104.88,1.57428,1.57439,1.57426,1.57435,87.72,True
'2018-06-08T02:49:00',1.57397,1.57407,1.57393,1.57402,91.64,1.57432,1.5744,1.57428,1.57436,74.69,True
'2018-06-08T02:50:00',1.57402,1.57417,1.57401,1.57415,52.0,1.57436,1.57452,1.57431,1.5745,49.45,True
'2018-06-08T02:51:00',1.57415,1.57421,1.57412,1.5742,78.04,1.57451,1.57455,1.57449,1.57454,96.56,True
'2018-06-08T02:52:00',1.57418,1.57427,1.57418,1.57423,56.35,1.57453,1.57459,1.5745,1.57457,82.1,True
'2018-06-08T02:53:00',1.57423,1.57429,1.57423,1.57424,50.68,1.57457,1.57461,1.57457,1.57458,59.1,False
'2018-06-08T02:54:00',1.57424,1.57424,1.57392,1.5741,102.11,1.57458,1.57458,1.57421,1.57448,123.45,False
'2018-06-08T02:55:00',1.57406,1.57418,1.574,1.57417,144.45,1.57444,1.57454,1.57437,1.57454,149.71,True
'2018-06-08T02:56:00',1.57419,1.57426,1.57407,1.5742,192.96,1.57456,1.57461,1.57443,1.57455,191.36,False
'2018-06-08T02:57:00',1.5742,1.5742,1.57403,1.57406,101.57,1.57455,1.57455,1.57438,1.57443,90.01,False
'2018-06-08T02:58:00',1.57406,1.57409,1.57401,1.57401,53.23,1.57443,1.57444,1.57436,1.5744,68.31,False
'2018-06-08T02:59:00',1.57401,1.57409,1.57395,1.574,72.15,1.57438,1.57444,1.57432,1.57434,52.71,False
'2018-06-08T03:00:00',1.574,1.574,1.57372,1.57377,87.94,1.57434,1.57434,1.57405,1.57406,78.74,False
'2018-06-08T03:01:00',1.57373,1.57391,1.57368,1.57388,106.88,1.57406,1.57427,1.57402,1.57426,108.14,True
'2018-06-08T03:02:00',1.57391,1.57401,1.57389,1.5739,56.64,1.57427,1.57437,1.57424,1.57426,64.43,False
'2018-06-08T03:03:00',1.5739,1.57394,1.57389,1.57389,45.66,1.57426,1.57432,1.57424,1.57428,48.05,False
'2018-06-08T03:04:00',1.5739,1.57391,1.5738,1.57386,74.57,1.57427,1.57428,1.57411,1.57426,85.62,True
'2018-06-08T03:05:00',1.57387,1.57396,1.57387,1.57396,37.43,1.57426,1.57431,1.57425,1.57429,38.29,True
'2018-06-08T03:06:00',1.57396,1.57402,1.57395,1.57397,45.57,1.5743,1.57436,1.57428,1.57431,47.05,False
'2018-06-08T03:07:00',1.57397,1.57399,1.57386,1.57398,78.75,1.57431,1.57432,1.57417,1.57429,77.9,True
'2018-06-08T03:08:00',1.57399,1.57404,1.57397,1.57398,65.8,1.57429,1.57441,1.57429,1.57437,78.3,True
'2018-06-08T03:09:00',1.57397,1.57412,1.57397,1.5741,91.51,1.57437,1.5745,1.57435,1.57447,103.68,True
'2018-06-08T03:10:00',1.5741,1.57422,1.57409,1.57417,162.51,1.57446,1.57459,1.57446,1.57452,170.04,True
'2018-06-08T03:11:00',1.57417,1.57438,1.57411,1.57438,61.85,1.57452,1.57476,1.57446,1.57475,77.43,True
'2018-06-08T03:12:00',1.57438,1.57438,1.57421,1.57428,108.32,1.57477,1.57477,1.57457,1.57463,108.25,False
'2018-06-08T03:13:00',1.57428,1.57436,1.57418,1.57428,86.1,1.57463,1.57473,1.57454,1.57466,93.45,True
'2018-06-08T03:14:00',1.57432,1.57441,1.57429,1.57436,82.8,1.57464,1.57476,1.57463,1.57469,72.98,False
'2018-06-08T03:15:00',1.57436,1.57436,1.57419,1.57429,109.08,1.5747,1.5747,1.57456,1.57465,82.36,False
'2018-06-08T03:16:00',1.57432,1.57434,1.57414,1.57431,81.8,1.57464,1.57469,1.57452,1.57468,67.05,True
'2018-06-08T03:17:00',1.57433,1.57442,1.57426,1.57441,61.91,1.57467,1.57479,1.5746,1.57471,56.65,True
'2018-06-08T03:18:00',1.57445,1.57445,1.57412,1.57414,67.22,1.57474,1.57474,1.57447,1.57447,58.91,False
'2018-06-08T03:19:00',1.57414,1.57419,1.57399,1.57399,81.51,1.57447,1.57458,1.57435,1.57436,88.45,False
'2018-06-08T03:20:00',1.57402,1.57416,1.57402,1.57407,95.16,1.57436,1.5745,1.57436,1.57442,90.95,False
'2018-06-08T03:21:00',1.57407,1.57407,1.57394,1.57394,115.25,1.57441,1.57443,1.57429,1.57429,96.62,False
'2018-06-08T03:22:00',1.57394,1.57394,1.57387,1.57391,52.41,1.57429,1.57431,1.57421,1.57429,42.95,True
'2018-06-08T03:23:00',1.57393,1.57406,1.57391,1.57405,54.79,1.57429,1.57442,1.57429,1.57442,47.54,True
'2018-06-08T03:24:00',1.57407,1.57414,1.57407,1.57414,59.97,1.57442,1.57449,1.57442,1.57449,52.7,False
'2018-06-08T03:25:00',1.57412,1.57413,1.57391,1.57398,87.03,1.57447,1.57447,1.57423,1.57433,66.0,False
'2018-06-08T03:26:00',1.57397,1.57402,1.5738,1.5738,61.08,1.57433,1.57435,1.57415,1.57415,47.34,False
'2018-06-08T03:27:00',1.5738,1.57384,1.57374,1.57378,100.12,1.57418,1.57421,1.57411,1.57412,89.07,False
'2018-06-08T03:28:00',1.57378,1.57379,1.57373,1.57378,45.07,1.5741,1.57416,1.57407,1.57411,33.33,True
'2018-06-08T03:29:00',1.57377,1.57386,1.57375,1.57379,36.72,1.57411,1.57421,1.57408,1.57412,43.69,True
'2018-06-08T03:30:00',1.57379,1.57394,1.5737,1.57393,138.49,1.57412,1.5743,1.57406,1.57428,120.25,True
'2018-06-08T03:31:00',1.57393,1.57402,1.57378,1.574,92.83,1.57428,1.57439,1.57416,1.57435,89.89,True
'2018-06-08T03:32:00',1.574,1.57404,1.57391,1.57393,77.61,1.57434,1.57441,1.5743,1.57432,72.59,False
'2018-06-08T03:33:00',1.57393,1.57399,1.57383,1.57385,128.9,1.57432,1.57436,1.57418,1.57424,105.74,False
'2018-06-08T03:34:00',1.57389,1.57389,1.57376,1.57382,100.54,1.57425,1.57425,1.57413,1.57417,89.24,False
'2018-06-08T03:35:00',1.57377,1.57388,1.57372,1.57382,84.3,1.57416,1.57424,1.5741,1.57418,88.84,True
'2018-06-08T03:36:00',1.57382,1.57389,1.57376,1.57376,66.72,1.57417,1.57423,1.57411,1.57413,66.26,True
'2018-06-08T03:37:00',1.57377,1.57394,1.57376,1.5738,78.52,1.57413,1.57428,1.57412,1.57419,63.03,True
'2018-06-08T03:38:00',1.57382,1.57403,1.57382,1.57397,99.23,1.57419,1.5744,1.57419,1.57431,89.03,True
'2018-06-08T03:39:00',1.57397,1.57404,1.57396,1.57404,61.99,1.5743,1.57441,1.5743,1.57437,75.89,False
'2018-06-08T03:40:00',1.57403,1.57404,1.57395,1.574,44.03,1.57437,1.57437,1.57429,1.57433,40.05,True
'2018-06-08T03:41:00',1.574,1.57407,1.57396,1.57397,34.72,1.57432,1.57438,1.5743,1.5743,40.18,False
'2018-06-08T03:42:00',1.57397,1.574,1.57383,1.57391,62.23,1.5743,1.57432,1.57423,1.57427,54.51,True
'2018-06-08T03:43:00',1.57391,1.57411,1.57391,1.57409,61.52,1.57429,1.57449,1.57429,1.57444,74.59,False
'2018-06-08T03:44:00',1.57406,1.57409,1.57404,1.57408,42.22,1.57444,1.57445,1.57438,1.57443,69.33,True
'2018-06-08T03:45:00',1.57408,1.57412,1.57403,1.57403,28.83,1.57443,1.57446,1.57438,1.57438,32.68,False
'2018-06-08T03:46:00',1.57404,1.57404,1.57383,1.57383,58.62,1.57438,1.57438,1.57418,1.57418,59.0,False
'2018-06-08T03:47:00',1.57379,1.5739,1.57376,1.57386,91.95,1.57417,1.57426,1.57411,1.57423,92.08,True
'2018-06-08T03:48:00',1.57386,1.57391,1.57385,1.57385,65.01,1.57423,1.57426,1.57418,1.57421,59.17,True
'2018-06-08T03:49:00',1.57384,1.57393,1.57382,1.5739,86.76,1.57421,1.57431,1.57413,1.57425,85.54,True
'2018-06-08T03:50:00',1.5739,1.57395,1.57376,1.5739,120.91,1.57424,1.57428,1.57413,1.5742,106.99,True
'2018-06-08T03:51:00',1.57389,1.57411,1.57389,1.57397,87.1,1.5742,1.57443,1.5742,1.57437,83.86,False
'2018-06-08T03:52:00',1.57399,1.57404,1.57391,1.57392,71.69,1.57436,1.57437,1.57425,1.57426,68.2,True
'2018-06-08T03:53:00',1.57393,1.57405,1.57368,1.57376,124.93,1.57426,1.57439,1.57406,1.57413,106.5,False
'2018-06-08T03:54:00',1.57377,1.57391,1.57371,1.57387,119.47,1.57413,1.57425,1.57409,1.57422,99.94,True
'2018-06-08T03:55:00',1.57387,1.57403,1.57387,1.574,69.45,1.57422,1.57434,1.57422,1.57434,64.22,True
'2018-06-08T03:56:00',1.57401,1.57409,1.57392,1.57399,76.4,1.57434,1.57441,1.57426,1.57435,93.09,False
'2018-06-08T03:57:00',1.57401,1.57406,1.57379,1.57385,115.72,1.57436,1.57441,1.57412,1.57421,97.55,False
'2018-06-08T03:58:00',1.57386,1.57392,1.57384,1.5739,72.77,1.5742,1.57427,1.57419,1.57426,72.75,True
'2018-06-08T03:59:00',1.5739,1.57411,1.57377,1.574,101.93,1.57426,1.57448,1.57413,1.57437,99.66,False
'2018-06-08T04:00:00',1.57401,1.57408,1.5739,1.57408,88.74,1.57437,1.57443,1.57428,1.57443,92.7,True
'2018-06-08T04:01:00',1.57408,1.57422,1.57401,1.57412,61.39,1.57443,1.57457,1.57438,1.57451,66.95,True
'2018-06-08T04:02:00',1.57412,1.57427,1.57408,1.57427,54.82,1.57451,1.57459,1.57446,1.57459,57.18,True
'2018-06-08T04:03:00',1.57427,1.57443,1.57424,1.57436,60.21,1.57461,1.57478,1.5746,1.57472,84.33,False
'2018-06-08T04:04:00',1.57437,1.57445,1.57425,1.57437,59.22,1.57472,1.57473,1.57462,1.5747,72.61,False
'2018-06-08T04:05:00',1.57437,1.57442,1.57432,1.57437,42.15,1.5747,1.57475,1.5747,1.57472,41.05,True
'2018-06-08T04:06:00',1.57438,1.57455,1.57436,1.57444,119.95,1.5747,1.57486,1.57468,1.5748,122.34,True
'2018-06-08T04:07:00',1.57445,1.57456,1.57445,1.57454,73.47,1.5748,1.57489,1.57479,1.57484,69.29,True
'2018-06-08T04:08:00',1.57453,1.57462,1.57437,1.57441,72.43,1.57483,1.57492,1.57474,1.57478,78.08,True
'2018-06-08T04:09:00',1.57442,1.57462,1.57441,1.57459,75.57,1.57478,1.57497,1.57476,1.57497,69.76,True
'2018-06-08T04:10:00',1.57459,1.5747,1.57453,1.57463,74.27,1.57496,1.57504,1.57488,1.575,73.37,False
'2018-06-08T04:11:00',1.57465,1.57468,1.57462,1.57465,55.04,1.575,1.57503,1.57496,1.57496,66.9,True
'2018-06-08T04:12:00',1.57462,1.57474,1.57459,1.57469,60.46,1.57497,1.57507,1.57493,1.57505,85.71,False
'2018-06-08T04:13:00',1.57469,1.57469,1.57461,1.57462,64.78,1.57505,1.57507,1.57498,1.57498,69.83,False
'2018-06-08T04:14:00',1.57462,1.57465,1.57456,1.57465,47.4,1.57499,1.57503,1.57493,1.57502,60.6,True
'2018-06-08T04:15:00',1.57465,1.57466,1.57458,1.57464,40.07,1.57501,1.57504,1.57496,1.57503,44.58,True
'2018-06-08T04:16:00',1.57464,1.5747,1.57457,1.57467,43.04,1.57503,1.57506,1.57495,1.57505,55.21,True
'2018-06-08T04:17:00',1.57466,1.57485,1.57466,1.57468,64.49,1.57506,1.57521,1.57505,1.57507,81.63,False
'2018-06-08T04:18:00',1.57469,1.57478,1.57467,1.57476,81.01,1.57504,1.57518,1.57504,1.57517,90.62,True
'2018-06-08T04:19:00',1.57476,1.57485,1.5747,1.57475,91.14,1.57517,1.5752,1.57508,1.5751,87.24,False
'2018-06-08T04:20:00',1.57475,1.57475,1.57464,1.57468,76.28,1.57508,1.57512,1.575,1.57502,94.33,False
'2018-06-08T04:21:00',1.57468,1.57469,1.57461,1.57463,70.87,1.575,1.57503,1.57495,1.57496,72.47,True
'2018-06-08T04:22:00',1.57463,1.57471,1.57463,1.57467,33.59,1.57496,1.57504,1.57496,1.575,44.82,True
'2018-06-08T04:23:00',1.57467,1.57477,1.57467,1.57476,42.37,1.57499,1.5751,1.57498,1.57509,61.27,True
'2018-06-08T04:24:00',1.57476,1.57483,1.57476,1.57477,40.0,1.57508,1.57513,1.57507,1.57507,60.54,False
'2018-06-08T04:25:00',1.57477,1.57477,1.57461,1.57464,25.0,1.57509,1.5751,1.57496,1.57496,32.65,False
'2018-06-08T04:26:00',1.57464,1.57471,1.5746,1.57466,47.34,1.57497,1.57505,1.57496,1.57498,61.1,False
'2018-06-08T04:27:00',1.57466,1.57466,1.57451,1.57452,47.07,1.57498,1.57502,1.57484,1.57486,68.79,False
'2018-06-08T04:28:00',1.57452,1.57452,1.57446,1.57446,38.47,1.57485,1.57487,1.57478,1.57478,45.36,False
'2018-06-08T04:29:00',1.57446,1.57446,1.57437,1.5744,33.74,1.57481,1.57481,1.57473,1.57473,54.51,False
'2018-06-08T04:30:00',1.5744,1.57445,1.5743,1.5743,61.27,1.57474,1.5748,1.57465,1.57467,69.07,False
'2018-06-08T04:31:00',1.5743,1.57443,1.5743,1.57436,57.93,1.57467,1.57478,1.57466,1.57471,63.95,False
'2018-06-08T04:32:00',1.57436,1.57439,1.5743,1.57436,85.7,1.57471,1.57473,1.57464,1.5747,84.39,True
'2018-06-08T04:33:00',1.57436,1.57442,1.57433,1.57433,43.6,1.5747,1.57474,1.57466,1.57466,53.65,True
'2018-06-08T04:34:00',1.57433,1.57452,1.57432,1.57451,50.52,1.57466,1.57487,1.57464,1.57487,75.09,True
'2018-06-08T04:35:00',1.57451,1.57459,1.57446,1.57454,56.08,1.57486,1.57493,1.57482,1.57489,69.2,False
'2018-06-08T04:36:00',1.57455,1.57456,1.57436,1.5744,93.33,1.57489,1.5749,1.57473,1.57473,90.18,False
'2018-06-08T04:37:00',1.57439,1.5744,1.57414,1.5742,58.79,1.57473,1.57473,1.57448,1.57455,53.45,False
'2018-06-08T04:38:00',1.5742,1.57426,1.57404,1.57406,55.39,1.57455,1.57461,1.57441,1.57444,58.14,False
'2018-06-08T04:39:00',1.57405,1.57407,1.574,1.57407,49.25,1.57443,1.57444,1.57437,1.57442,54.29,True
'2018-06-08T04:40:00',1.57408,1.57408,1.57401,1.57406,72.9,1.57442,1.57444,1.57436,1.57441,54.3,False
'2018-06-08T04:41:00',1.57406,1.57407,1.57399,1.57407,85.23,1.57441,1.57445,1.57436,1.5744,74.0,True
'2018-06-08T04:42:00',1.57407,1.57413,1.57406,1.57407,70.79,1.5744,1.57448,1.5744,1.57442,54.32,True
'2018-06-08T04:43:00',1.57408,1.57414,1.57408,1.57414,32.3,1.5744,1.57448,1.5744,1.57448,36.72,True
'2018-06-08T04:44:00',1.57413,1.57414,1.57389,1.57393,97.54,1.57449,1.57449,1.57422,1.57427,77.03,False
'2018-06-08T04:45:00',1.57394,1.57398,1.57391,1.57395,69.21,1.57425,1.57431,1.57423,1.57429,49.69,False
'2018-06-08T04:46:00',1.57396,1.57396,1.57386,1.57389,76.78,1.57429,1.57429,1.57419,1.5742,56.85,False
'2018-06-08T04:47:00',1.57389,1.5739,1.57376,1.57377,92.35,1.5742,1.57422,1.57412,1.57413,64.77,False
'2018-06-08T04:48:00',1.57378,1.57383,1.57377,1.57379,32.06,1.57413,1.57415,1.57411,1.57413,27.61,True
'2018-06-08T04:49:00',1.57379,1.5739,1.57363,1.5738,117.16,1.57413,1.57424,1.57394,1.57405,96.08,False
'2018-06-08T04:50:00',1.57378,1.57381,1.57371,1.57374,55.87,1.57405,1.57408,1.574,1.57405,48.99,False
'2018-06-08T04:51:00',1.57373,1.57374,1.57366,1.57371,58.83,1.57405,1.57405,1.57399,1.57404,34.61,True
'2018-06-08T04:52:00',1.57374,1.57382,1.57367,1.57375,101.23,1.57404,1.57415,1.57401,1.57407,68.98,True
'2018-06-08T04:53:00',1.57378,1.57384,1.57375,1.57382,53.02,1.57407,1.57418,1.57407,1.57415,32.74,True
'2018-06-08T04:54:00',1.57383,1.57394,1.57382,1.5739,52.57,1.57414,1.57431,1.57414,1.57421,34.12,False
'2018-06-08T04:55:00',1.57389,1.57392,1.57379,1.57381,77.23,1.57424,1.57426,1.57414,1.57415,54.48,False
'2018-06-08T04:56:00',1.57382,1.57388,1.57378,1.57379,90.27,1.57415,1.57422,1.57413,1.57415,86.53,False
'2018-06-08T04:57:00',1.57381,1.57381,1.57375,1.57377,37.06,1.57415,1.57415,1.57408,1.57411,30.34,True
'2018-06-08T04:58:00',1.57378,1.57385,1.57367,1.57385,79.99,1.57411,1.5742,1.574,1.5742,58.85,False
'2018-06-08T04:59:00',1.57383,1.57385,1.57379,1.5738,59.04,1.5742,1.5742,1.57413,1.57415,55.75,True
'2018-06-08T05:00:00',1.5738,1.57385,1.57372,1.57383,77.3,1.57415,1.57421,1.57407,1.57414,63.57,False
'2018-06-08T05:01:00',1.57382,1.57385,1.57373,1.57378,57.61,1.57413,1.57418,1.57407,1.57409,54.34,False
'2018-06-08T05:02:00',1.57378,1.57379,1.57359,1.57359,71.8,1.57409,1.57409,1.57395,1.57395,47.35,True
'2018-06-08T05:03:00',1.57359,1.57385,1.57359,1.57377,82.58,1.57393,1.57418,1.57393,1.57413,86.44,False
'2018-06-08T05:04:00',1.5738,1.57384,1.5738,1.57383,42.66,1.57413,1.57418,1.57413,1.57418,31.33,True
'2018-06-08T05:05:00',1.57382,1.57386,1.57382,1.57384,34.82,1.57421,1.57422,1.57415,1.57418,26.23,False
'2018-06-08T05:06:00',1.57384,1.57384,1.5737,1.5737,40.28,1.57417,1.57417,1.57404,1.57404,31.36,True
'2018-06-08T05:07:00',1.5737,1.5739,1.5736,1.57388,111.85,1.57404,1.57424,1.57393,1.57423,78.81,False
'2018-06-08T05:08:00',1.57387,1.57388,1.57376,1.57387,64.82,1.5742,1.57422,1.5741,1.57422,59.13,False
'2018-06-08T05:09:00',1.57387,1.57388,1.57377,1.57377,68.12,1.57422,1.57422,1.57412,1.57413,71.34,False
'2018-06-08T05:10:00',1.57377,1.57386,1.57373,1.57381,82.1,1.57412,1.5742,1.57407,1.57417,68.73,False
'2018-06-08T05:11:00',1.57382,1.57382,1.57367,1.57376,56.52,1.57416,1.57417,1.57402,1.57408,55.92,False
'2018-06-08T05:12:00',1.57376,1.57376,1.57363,1.57369,58.53,1.57407,1.57411,1.57397,1.574,59.0,True
'2018-06-08T05:13:00',1.57366,1.57377,1.57355,1.5737,126.84,1.57401,1.5741,1.57391,1.57406,111.26,True
'2018-06-08T05:14:00',1.5737,1.57378,1.57358,1.57378,94.13,1.57407,1.57412,1.57393,1.57412,81.14,True
'2018-06-08T05:15:00',1.57379,1.57381,1.5736,1.5736,87.64,1.57412,1.57415,1.57396,1.57396,92.47,True
'2018-06-08T05:16:00',1.5736,1.57381,1.57359,1.57372,113.08,1.57397,1.57416,1.57395,1.57402,105.91,False
'2018-06-08T05:17:00',1.57372,1.5738,1.57367,1.57372,80.08,1.57404,1.57414,1.57398,1.57402,83.96,True
'2018-06-08T05:18:00',1.57371,1.57385,1.5737,1.57385,76.94,1.57402,1.5742,1.57401,1.5742,72.47,True
'2018-06-08T05:19:00',1.57387,1.57394,1.57382,1.57392,72.19,1.57422,1.57427,1.57412,1.57424,86.64,True
'2018-06-08T05:20:00',1.57393,1.57394,1.57383,1.57389,70.29,1.57424,1.57428,1.57418,1.5742,68.77,True
'2018-06-08T05:21:00',1.57389,1.57401,1.57385,1.57401,64.61,1.5742,1.57437,1.57416,1.57437,78.14,True
'2018-06-08T05:22:00',1.57401,1.57407,1.57389,1.57393,84.69,1.57436,1.57442,1.57423,1.57426,88.09,False
'2018-06-08T05:23:00',1.57392,1.57396,1.5739,1.57394,57.5,1.57428,1.57429,1.57421,1.57426,53.74,True
'2018-06-08T05:24:00',1.57394,1.57397,1.57388,1.57397,44.04,1.57425,1.5743,1.57421,1.57429,46.29,False
'2018-06-08T05:25:00',1.57395,1.57395,1.57375,1.57375,47.66,1.5743,1.5743,1.57406,1.57409,48.79,False
'2018-06-08T05:26:00',1.57376,1.57378,1.57371,1.57371,17.69,1.57409,1.57409,1.57406,1.57408,13.36,False
'2018-06-08T05:27:00',1.57374,1.57374,1.57352,1.57353,92.27,1.57409,1.57409,1.57388,1.57388,64.41,False
'2018-06-08T05:28:00',1.57354,1.57356,1.57343,1.57348,95.42,1.57388,1.57392,1.57379,1.57384,76.72,True
'2018-06-08T05:29:00',1.5735,1.5736,1.57346,1.57353,85.13,1.57384,1.57396,1.57383,1.5739,83.18,True
'2018-06-08T05:30:00',1.57354,1.57372,1.57354,1.57372,64.58,1.57391,1.57407,1.57391,1.57404,66.6,True
'2018-06-08T05:31:00',1.57371,1.57374,1.57357,1.57373,74.45,1.57407,1.57407,1.5739,1.57406,66.16,False
'2018-06-08T05:32:00',1.57373,1.57373,1.57366,1.57366,71.27,1.57407,1.57407,1.57398,1.57398,65.23,False
'2018-06-08T05:33:00',1.57366,1.57374,1.57359,1.57359,77.22,1.57398,1.57405,1.57396,1.57396,63.59,False
'2018-06-08T05:34:00',1.57358,1.57362,1.5735,1.57352,104.78,1.57392,1.57397,1.57386,1.57388,86.46,True
'2018-06-08T05:35:00',1.57354,1.57362,1.57349,1.5735,98.5,1.57388,1.57399,1.57387,1.57387,67.18,False
'2018-06-08T05:36:00',1.57349,1.5736,1.57344,1.57353,104.37,1.57387,1.57393,1.57378,1.57388,80.34,True
'2018-06-08T05:37:00',1.57353,1.57362,1.57347,1.57356,86.7,1.57388,1.57398,1.5738,1.57389,81.22,False
'2018-06-08T05:38:00',1.57356,1.57356,1.57346,1.57348,62.85,1.57389,1.57389,1.57378,1.5738,59.44,True
'2018-06-08T05:39:00',1.57348,1.5736,1.57348,1.57357,93.73,1.57381,1.57396,1.5738,1.57392,88.74,True
'2018-06-08T05:40:00',1.57359,1.57367,1.57353,1.57353,45.7,1.57391,1.57398,1.5739,1.57393,48.89,True
'2018-06-08T05:41:00',1.57353,1.57369,1.5735,1.57366,95.31,1.57392,1.57405,1.57385,1.574,73.13,False
'2018-06-08T05:42:00',1.57366,1.57366,1.57355,1.57362,102.71,1.57401,1.57401,1.57389,1.57397,77.52,False
'2018-06-08T05:43:00',1.57362,1.57362,1.57326,1.5733,83.23,1.57397,1.57397,1.57358,1.57369,66.12,False
'2018-06-08T05:44:00',1.57332,1.57333,1.57325,1.5733,57.32,1.57368,1.57368,1.57359,1.57359,55.44,False
'2018-06-08T05:45:00',1.57329,1.5733,1.57322,1.57328,59.59,1.57359,1.57368,1.57356,1.57361,59.17,True
'2018-06-08T05:46:00',1.57331,1.57336,1.57329,1.57333,48.84,1.57361,1.5737,1.57361,1.57363,51.18,False
'2018-06-08T05:47:00',1.57334,1.57334,1.57328,1.57328,32.4,1.57367,1.57367,1.57357,1.57362,34.03,False
'2018-06-08T05:48:00',1.57328,1.57328,1.57321,1.57323,65.81,1.57361,1.57362,1.57353,1.57355,52.05,False
'2018-06-08T05:49:00',1.57323,1.57328,1.57321,1.57322,44.94,1.57355,1.5736,1.5735,1.57353,35.68,True
'2018-06-08T05:50:00',1.57322,1.57334,1.57319,1.57326,66.33,1.57353,1.57368,1.57351,1.5736,66.38,False
'2018-06-08T05:51:00',1.57326,1.57331,1.57319,1.57329,43.99,1.5736,1.57361,1.57351,1.57361,48.06,False
'2018-06-08T05:52:00',1.57329,1.57329,1.57329,1.57329,15.0,1.57357,1.57363,1.57357,1.57363,19.83,True
'2018-06-08T05:53:00',1.57326,1.57335,1.57325,1.57331,36.96,1.57361,1.57365,1.5736,1.57361,32.05,False
'2018-06-08T05:54:00',1.57331,1.57331,1.57329,1.57331,35.55,1.5736,1.57365,1.5736,1.57365,46.01,True
'2018-06-08T05:55:00',1.57331,1.57351,1.57331,1.57351,32.43,1.57364,1.57384,1.57364,1.57384,38.16,True
'2018-06-08T05:56:00',1.57352,1.57354,1.57346,1.57346,34.0,1.57383,1.57383,1.57375,1.57376,43.03,True
'2018-06-08T05:57:00',1.57346,1.57353,1.57346,1.57353,18.74,1.57378,1.57387,1.57377,1.57385,24.34,True
'2018-06-08T05:58:00',1.57353,1.57355,1.57346,1.57355,26.86,1.57386,1.57387,1.57379,1.57386,38.46,True
'2018-06-08T05:59:00',1.57355,1.57365,1.57355,1.57365,36.21,1.57386,1.57398,1.57386,1.57396,44.16,True
'2018-06-08T06:00:00',1.57365,1.57375,1.57352,1.57366,62.46,1.57397,1.57405,1.57382,1.574,78.6,False
'2018-06-08T06:01:00',1.57365,1.57366,1.5736,1.57365,37.94,1.57399,1.57401,1.57395,1.57398,39.32,False
'2018-06-08T06:02:00',1.57365,1.57366,1.57361,1.57365,30.57,1.57398,1.574,1.57397,1.57398,26.55,False
'2018-06-08T06:03:00',1.57365,1.57365,1.57359,1.5736,18.49,1.57397,1.57399,1.57391,1.57391,16.96,False
'2018-06-08T06:04:00',1.57361,1.57363,1.57352,1.57353,30.95,1.57391,1.57399,1.57384,1.57385,29.7,False
'2018-06-08T06:05:00',1.57352,1.5736,1.57352,1.57358,41.94,1.57385,1.57394,1.57385,1.57391,39.3,True
'2018-06-08T06:06:00',1.57358,1.57363,1.57355,1.57359,58.83,1.57391,1.57398,1.57389,1.57389,52.42,True
'2018-06-08T06:07:00',1.5736,1.57364,1.57359,1.57363,37.68,1.57389,1.57398,1.57389,1.57396,24.25,True
'2018-06-08T06:08:00',1.57364,1.5737,1.57362,1.57369,57.65,1.57396,1.57403,1.57395,1.57402,47.59,False
'2018-06-08T06:09:00',1.57369,1.57369,1.57359,1.57364,72.13,1.57402,1.57402,1.5739,1.57395,60.42,True
'2018-06-08T06:10:00',1.57364,1.57369,1.57354,1.57361,54.71,1.57399,1.57403,1.57389,1.57396,61.68,True
'2018-06-08T06:11:00',1.5736,1.57375,1.5736,1.57374,48.47,1.57397,1.57407,1.57396,1.57405,55.02,False
'2018-06-08T06:12:00',1.57372,1.57374,1.57359,1.57362,35.85,1.57406,1.57408,1.57394,1.57398,45.18,False
'2018-06-08T06:13:00',1.57362,1.57365,1.57361,1.57361,23.12,1.57398,1.57399,1.57395,1.57396,29.94,True
'2018-06-08T06:14:00',1.57361,1.57368,1.57361,1.57365,31.2,1.57394,1.57402,1.57394,1.57401,44.55,True
'2018-06-08T06:15:00',1.57366,1.57375,1.57363,1.57375,50.7,1.57403,1.57405,1.57399,1.57405,62.68,False
'2018-06-08T06:16:00',1.57375,1.57375,1.57363,1.57363,40.58,1.57405,1.57405,1.57395,1.57396,52.44,False
'2018-06-08T06:17:00',1.57363,1.57363,1.57361,1.57362,24.59,1.57396,1.574,1.57396,1.57399,27.89,True
'2018-06-08T06:18:00',1.57362,1.57365,1.57358,1.57363,60.43,1.57399,1.57402,1.57389,1.574,47.79,True
'2018-06-08T06:19:00',1.57364,1.57377,1.57362,1.57373,89.57,1.57401,1.57408,1.574,1.57406,65.06,True
'2018-06-08T06:20:00',1.57373,1.5738,1.57372,1.57375,40.82,1.57406,1.57416,1.57405,1.57405,35.65,False
'2018-06-08T06:21:00',1.57375,1.57375,1.57359,1.57359,54.08,1.57405,1.57413,1.57399,1.57399,50.17,False
'2018-06-08T06:22:00',1.57359,1.57372,1.57352,1.57371,75.98,1.57397,1.57407,1.57391,1.57406,75.59,True
'2018-06-08T06:23:00',1.57371,1.57379,1.57371,1.57379,21.86,1.57406,1.57413,1.57405,1.57413,30.74,True
'2018-06-08T06:24:00',1.57379,1.5738,1.57361,1.57365,82.73,1.57413,1.57417,1.57399,1.57403,74.14,False
'2018-06-08T06:25:00',1.57366,1.57377,1.57365,1.57376,78.52,1.57404,1.57416,1.574,1.57413,85.67,False
'2018-06-08T06:26:00',1.57375,1.57377,1.57367,1.57376,59.79,1.57412,1.57413,1.57404,1.57409,66.58,True
'2018-06-08T06:27:00',1.57376,1.57383,1.57376,1.57381,46.67,1.57409,1.5742,1.57409,1.57419,44.71,True
'2018-06-08T06:28:00',1.57381,1.57395,1.57381,1.57393,71.42,1.5742,1.57431,1.5742,1.57427,71.17,True
'2018-06-08T06:29:00',1.57393,1.57395,1.57384,1.57394,84.04,1.57427,1.57433,1.57418,1.57433,97.27,True
'2018-06-08T06:30:00',1.57394,1.57403,1.57393,1.57393,59.36,1.57433,1.57439,1.5743,1.57431,54.7,False
'2018-06-08T06:31:00',1.57395,1.57403,1.57385,1.57385,75.14,1.57431,1.57439,1.57424,1.57424,86.15,False
'2018-06-08T06:32:00',1.57385,1.57395,1.57384,1.57386,72.13,1.57424,1.57432,1.57422,1.57423,57.92,False
'2018-06-08T06:33:00',1.57386,1.57386,1.57374,1.57383,75.1,1.57423,1.57423,1.57411,1.57419,80.67,False
'2018-06-08T06:34:00',1.5738,1.5738,1.57373,1.57379,50.43,1.57418,1.57418,1.57409,1.57413,44.91,True
'2018-06-08T06:35:00',1.57379,1.57387,1.57361,1.57368,113.27,1.57413,1.57424,1.57397,1.57398,99.23,False
'2018-06-08T06:36:00',1.57366,1.57374,1.57364,1.57366,30.94,1.57398,1.57405,1.57397,1.574,37.91,False
'2018-06-08T06:37:00',1.57366,1.57369,1.57364,1.57369,27.3,1.57399,1.57407,1.57398,1.57407,27.09,True
'2018-06-08T06:38:00',1.57372,1.57389,1.57372,1.57377,82.49,1.57409,1.57426,1.57408,1.57417,97.03,False
'2018-06-08T06:39:00',1.57379,1.57382,1.57374,1.57377,56.91,1.57417,1.5742,1.5741,1.57413,57.93,False
'2018-06-08T06:40:00',1.57377,1.57377,1.57366,1.57372,43.9,1.57412,1.57413,1.57402,1.57405,50.56,False
'2018-06-08T06:41:00',1.57371,1.57371,1.5736,1.57368,50.51,1.57405,1.57405,1.57397,1.57402,47.36,True
'2018-06-08T06:42:00',1.57368,1.57384,1.57368,1.57376,55.83,1.57403,1.57421,1.57403,1.57413,61.76,False
'2018-06-08T06:43:00',1.57376,1.57383,1.57373,1.57378,51.74,1.57413,1.57418,1.57409,1.57415,54.28,False
'2018-06-08T06:44:00',1.57379,1.57381,1.57364,1.57369,50.74,1.57415,1.57417,1.57398,1.57405,52.56,True
'2018-06-08T06:45:00',1.57367,1.57387,1.57367,1.57381,93.01,1.57405,1.57422,1.57405,1.57418,100.87,False
'2018-06-08T06:46:00',1.57381,1.57386,1.57377,1.57382,68.79,1.57418,1.57421,1.57412,1.57415,73.06,False
'2018-06-08T06:47:00',1.57384,1.57386,1.57376,1.57383,49.79,1.57417,1.5742,1.57412,1.57417,46.73,True
'2018-06-08T06:48:00',1.57383,1.57391,1.57381,1.57388,31.23,1.5742,1.57425,1.57416,1.57425,41.43,True
'2018-06-08T06:49:00',1.57388,1.57392,1.57388,1.57391,41.07,1.57426,1.57428,1.57422,1.57424,48.32,True
'2018-06-08T06:50:00',1.57391,1.574,1.57391,1.57399,35.35,1.57424,1.57433,1.57424,1.57432,46.65,True
'2018-06-08T06:51:00',1.57399,1.57414,1.57397,1.57408,128.6,1.57432,1.5745,1.5743,1.57444,163.66,False
'2018-06-08T06:52:00',1.57407,1.57413,1.57398,1.57413,65.81,1.57444,1.57444,1.57431,1.57444,82.73,True
'2018-06-08T06:53:00',1.57414,1.57416,1.57392,1.57399,117.81,1.57445,1.57449,1.57426,1.57435,126.32,False
'2018-06-08T06:54:00',1.57399,1.57402,1.57382,1.57402,64.07,1.57435,1.57436,1.5742,1.57435,71.86,True
'2018-06-08T06:55:00',1.57402,1.57406,1.57394,1.57394,50.48,1.57436,1.57439,1.57429,1.57429,50.33,True
'2018-06-08T06:56:00',1.57395,1.57414,1.57388,1.57414,63.56,1.57429,1.57452,1.57421,1.5745,57.88,True
'2018-06-08T06:57:00',1.57414,1.57421,1.57413,1.57421,61.07,1.5745,1.57455,1.57447,1.57454,72.75,True
'2018-06-08T06:58:00',1.57421,1.57454,1.57406,1.5745,130.98,1.57455,1.5749,1.5744,1.57487,130.26,True
'2018-06-08T06:59:00',1.57449,1.57455,1.57444,1.57452,114.4,1.57486,1.57489,1.57481,1.57488,96.01,False
'2018-06-08T07:00:00',1.57451,1.57451,1.57442,1.57449,75.33,1.57488,1.57488,1.57477,1.57483,72.15,True
'2018-06-08T07:01:00',1.57449,1.57463,1.57443,1.57457,54.15,1.57482,1.57497,1.57481,1.57493,60.77,False
'2018-06-08T07:02:00',1.57458,1.57463,1.57447,1.57451,98.36,1.57492,1.57497,1.57481,1.57486,93.37,False
'2018-06-08T07:03:00',1.57452,1.57463,1.57451,1.57463,61.9,1.57485,1.57494,1.57485,1.57493,53.94,True
'2018-06-08T07:04:00',1.57463,1.57471,1.57456,1.57463,90.37,1.57494,1.57506,1.57491,1.57497,85.68,True
'2018-06-08T07:05:00',1.57463,1.57476,1.57451,1.57452,108.89,1.57499,1.57508,1.57486,1.57486,117.08,False
'2018-06-08T07:06:00',1.57448,1.57454,1.57439,1.57439,70.56,1.57485,1.57488,1.57477,1.57478,77.09,False
'2018-06-08T07:07:00',1.5744,1.57452,1.57439,1.5745,68.69,1.57478,1.57489,1.57477,1.57485,70.51,False
'2018-06-08T07:08:00',1.5745,1.57453,1.57438,1.57442,63.69,1.57485,1.57485,1.57472,1.57475,64.28,False
'2018-06-08T07:09:00',1.57442,1.57442,1.57421,1.57421,54.18,1.57476,1.57476,1.57459,1.57459,57.26,False
'2018-06-08T07:10:00',1.57422,1.57429,1.57415,1.57425,62.92,1.57459,1.57464,1.57452,1.57459,64.37,False
'2018-06-08T07:11:00',1.57421,1.57427,1.57421,1.57427,41.4,1.5746,1.57461,1.57457,1.5746,53.73,True
'2018-06-08T07:12:00',1.57427,1.57431,1.57421,1.57421,59.39,1.5746,1.5747,1.57459,1.57464,53.16,False
'2018-06-08T07:13:00',1.57423,1.57428,1.57421,1.57422,49.56,1.57462,1.57463,1.57458,1.57458,33.36,False
'2018-06-08T07:14:00',1.5742,1.5742,1.57408,1.57408,64.17,1.57458,1.57458,1.57443,1.57447,54.83,True
'2018-06-08T07:15:00',1.57419,1.57449,1.57419,1.57445,64.13,1.57451,1.57487,1.57451,1.57482,61.15,False
'2018-06-08T07:16:00',1.57444,1.57444,1.57432,1.57435,48.74,1.57483,1.57483,1.57464,1.57474,51.65,False
'2018-06-08T07:17:00',1.57437,1.57442,1.57424,1.57439,91.84,1.57473,1.5748,1.57463,1.57478,92.45,True
'2018-06-08T07:18:00',1.57441,1.57447,1.57435,1.57444,49.93,1.57478,1.57483,1.57472,1.57481,52.19,True
'2018-06-08T07:19:00',1.57444,1.57449,1.57438,1.57444,46.69,1.57481,1.57485,1.57475,1.57484,39.4,False
'2018-06-08T07:20:00',1.57444,1.57444,1.57433,1.57441,65.59,1.57483,1.57484,1.57469,1.57476,61.64,False
'2018-06-08T07:21:00',1.5744,1.57443,1.57434,1.57442,41.88,1.57476,1.57481,1.57474,1.57477,51.76,True
'2018-06-08T07:22:00',1.57442,1.5745,1.57439,1.57445,40.66,1.57476,1.57487,1.57475,1.57485,55.88,True
'2018-06-08T07:23:00',1.57446,1.57459,1.57446,1.57458,41.03,1.57483,1.57498,1.57483,1.57498,42.66,True
'2018-06-08T07:24:00',1.57458,1.57463,1.57458,1.5746,33.79,1.57499,1.57501,1.57498,1.57501,34.17,False
'2018-06-08T07:25:00',1.5746,1.5746,1.57427,1.57437,161.49,1.575,1.57501,1.57463,1.57478,149.29,False
'2018-06-08T07:26:00',1.57434,1.57437,1.57425,1.57433,101.13,1.57476,1.57476,1.57463,1.57474,85.86,False
'2018-06-08T07:27:00',1.57433,1.57433,1.57426,1.5743,81.88,1.57474,1.57474,1.57463,1.57469,67.17,True
'2018-06-08T07:28:00',1.57434,1.57465,1.57434,1.57465,79.15,1.57468,1.57495,1.57468,1.57494,76.39,False
'2018-06-08T07:29:00',1.57464,1.57465,1.57447,1.57463,31.73,1.57494,1.57495,1.57482,1.57494,36.07,True
'2018-06-08T07:30:00',1.57463,1.57473,1.57454,1.5747,55.72,1.57493,1.57508,1.57483,1.57508,72.69,True
'2018-06-08T07:31:00',1.57466,1.57477,1.5746,1.57462,60.68,1.57504,1.5751,1.57499,1.57502,69.55,False
'2018-06-08T07:32:00',1.57462,1.57462,1.57445,1.57446,67.86,1.57502,1.57503,1.57483,1.57485,63.39,False
'2018-06-08T07:33:00',1.57446,1.57448,1.57431,1.57443,78.49,1.57485,1.57487,1.57471,1.57474,74.97,False
'2018-06-08T07:34:00',1.57443,1.57445,1.57438,1.57439,26.94,1.57475,1.57481,1.57473,1.57473,25.19,False
'2018-06-08T07:35:00',1.57439,1.57443,1.57436,1.57441,82.7,1.57473,1.57482,1.57473,1.57478,84.35,True
'2018-06-08T07:36:00',1.57441,1.57446,1.57428,1.57441,71.85,1.57478,1.57482,1.57467,1.57476,75.72,True
'2018-06-08T07:37:00',1.57441,1.57452,1.57441,1.57446,66.25,1.57476,1.57491,1.57475,1.57484,66.06,True
'2018-06-08T07:38:00',1.57449,1.57465,1.57448,1.57462,59.55,1.57483,1.575,1.57482,1.575,71.65,False
'2018-06-08T07:39:00',1.57462,1.57463,1.57455,1.57462,63.51,1.57499,1.57501,1.57492,1.57499,61.14,False
'2018-06-08T07:40:00',1.57462,1.57463,1.57455,1.5746,46.04,1.575,1.575,1.57488,1.57491,45.56,False
'2018-06-08T07:41:00',1.57461,1.57462,1.57444,1.57444,53.67,1.57494,1.57494,1.57478,1.5748,49.8,False
'2018-06-08T07:42:00',1.57444,1.57452,1.57436,1.57437,62.93,1.57482,1.57486,1.57474,1.57474,60.24,True
'2018-06-08T07:43:00',1.57436,1.57457,1.57436,1.57457,65.33,1.57474,1.57492,1.57473,1.57492,63.37,True
'2018-06-08T07:44:00',1.57459,1.57461,1.57447,1.57459,77.27,1.57492,1.57494,1.57484,1.57492,93.36,True
'2018-06-08T07:45:00',1.57459,1.57463,1.57454,1.57457,58.59,1.57491,1.57498,1.57485,1.57494,80.47,False
'2018-06-08T07:46:00',1.57455,1.57459,1.57445,1.57453,67.65,1.57494,1.57494,1.57481,1.57486,61.36,True
'2018-06-08T07:47:00',1.57453,1.57504,1.57453,1.57502,94.89,1.57486,1.57541,1.57486,1.57539,118.41,True
'2018-06-08T07:48:00',1.57502,1.57508,1.57497,1.57499,79.09,1.57537,1.57539,1.57531,1.57532,104.71,True
'2018-06-08T07:49:00',1.57499,1.57516,1.57487,1.57488,108.11,1.57532,1.57547,1.57525,1.57526,119.39,False
'2018-06-08T07:50:00',1.57489,1.57493,1.57482,1.57484,77.84,1.57526,1.57526,1.57517,1.57518,80.58,True
'2018-06-08T07:51:00',1.57485,1.57493,1.57474,1.57478,107.2,1.57519,1.57529,1.57509,1.57512,104.82,False
'2018-06-08T07:52:00',1.57479,1.5749,1.57474,1.57474,103.45,1.57513,1.57526,1.5751,1.57514,116.55,False
'2018-06-08T07:53:00',1.57481,1.57487,1.57471,1.57475,71.79,1.57513,1.57517,1.57506,1.57507,91.11,False
'2018-06-08T07:54:00',1.57475,1.57481,1.5747,1.57477,79.67,1.57508,1.57514,1.57504,1.5751,103.6,False
'2018-06-08T07:55:00',1.57476,1.57476,1.57448,1.57454,137.72,1.57509,1.57509,1.57486,1.57492,117.32,False
'2018-06-08T07:56:00',1.57455,1.57465,1.57454,1.57464,77.14,1.57492,1.57502,1.57491,1.57502,76.97,True
'2018-06-08T07:57:00',1.57465,1.57473,1.57457,1.57457,89.85,1.57501,1.57507,1.57491,1.57491,99.43,False
'2018-06-08T07:58:00',1.57457,1.57465,1.57441,1.57443,55.95,1.5749,1.57502,1.57479,1.57479,62.89,False
'2018-06-08T07:59:00',1.57444,1.57457,1.57421,1.57434,196.22,1.57478,1.57495,1.57463,1.57473,167.58,False
'2018-06-08T08:00:00',1.57431,1.57441,1.57387,1.57387,220.88,1.57474,1.57481,1.57422,1.57422,218.42,False
'2018-06-08T08:01:00',1.57386,1.57441,1.57386,1.57413,221.69,1.57423,1.5748,1.57423,1.57454,217.3,False
'2018-06-08T08:02:00',1.57414,1.57424,1.57391,1.57408,146.95,1.57452,1.5746,1.57429,1.57444,154.1,True
'2018-06-08T08:03:00',1.57411,1.57447,1.57404,1.57438,115.27,1.57446,1.57485,1.57441,1.57477,132.39,True
'2018-06-08T08:04:00',1.57438,1.5746,1.57438,1.57458,138.83,1.57477,1.57496,1.57476,1.57495,148.2,True
'2018-06-08T08:05:00',1.57463,1.57488,1.57457,1.5746,136.02,1.57499,1.57526,1.57494,1.57496,137.73,False
'2018-06-08T08:06:00',1.57461,1.57479,1.57439,1.57441,194.41,1.57498,1.57515,1.57477,1.5748,177.21,False
'2018-06-08T08:07:00',1.57444,1.57447,1.57419,1.57427,141.31,1.5748,1.57484,1.57457,1.57465,118.77,False
'2018-06-08T08:08:00',1.57427,1.57428,1.57408,1.5742,152.24,1.57465,1.57466,1.57447,1.57455,150.35,False
'2018-06-08T08:09:00',1.5742,1.57429,1.5742,1.57426,85.1,1.57457,1.57462,1.57454,1.57459,106.14,False
'2018-06-08T08:10:00',1.57426,1.57427,1.57359,1.57377,292.19,1.57459,1.5746,1.57397,1.57414,273.94,False
'2018-06-08T08:11:00',1.57378,1.57386,1.57349,1.57371,225.93,1.57413,1.57422,1.57385,1.57408,215.56,False
'2018-06-08T08:12:00',1.57371,1.57384,1.5735,1.57359,214.17,1.57409,1.57417,1.57386,1.57391,204.79,True
'2018-06-08T08:13:00',1.57359,1.57383,1.57355,1.57375,222.75,1.57391,1.5742,1.57391,1.5741,210.28,True
'2018-06-08T08:14:00',1.57374,1.57388,1.57362,1.57367,208.96,1.57411,1.57424,1.574,1.574,202.69,False
'2018-06-08T08:15:00',1.57365,1.57389,1.57354,1.57385,204.07,1.574,1.57419,1.5739,1.57418,220.4,False
'2018-06-08T08:16:00',1.57385,1.57385,1.57327,1.57343,254.46,1.57412,1.57418,1.57361,1.57381,272.67,False
'2018-06-08T08:17:00',1.57341,1.57344,1.57295,1.57329,317.46,1.57377,1.5738,1.57333,1.57366,307.07,False
'2018-06-08T08:18:00',1.57322,1.57337,1.57304,1.57305,221.47,1.5736,1.57371,1.57338,1.57343,230.7,False
'2018-06-08T08:19:00',1.57306,1.57314,1.57276,1.57276,262.52,1.57342,1.57349,1.57309,1.57312,250.34,False
'2018-06-08T08:20:00',1.57276,1.57296,1.57266,1.57278,254.57,1.57312,1.5733,1.57295,1.57313,267.91,False
'2018-06-08T08:21:00',1.57278,1.57295,1.5726,1.57277,251.36,1.57313,1.57331,1.57291,1.5731,261.02,False
'2018-06-08T08:22:00',1.5728,1.57285,1.57247,1.57278,224.61,1.57314,1.57318,1.57283,1.57309,282.85,True
'2018-06-08T08:23:00',1.57279,1.57286,1.57241,1.57261,221.45,1.57309,1.57323,1.57275,1.5729,291.29,False
'2018-06-08T08:24:00',1.57261,1.57282,1.57252,1.57271,196.85,1.5729,1.57315,1.57288,1.57305,293.46,False
'2018-06-08T08:25:00',1.57271,1.57272,1.57255,1.57257,119.93,1.57306,1.57307,1.57288,1.57292,176.63,False
'2018-06-08T08:26:00',1.57257,1.57258,1.57187,1.57227,277.12,1.57292,1.57292,1.57227,1.57254,297.85,False
'2018-06-08T08:27:00',1.57229,1.57234,1.57163,1.57198,282.81,1.57257,1.57264,1.57198,1.57233,293.22,False
'2018-06-08T08:28:00',1.57199,1.57208,1.57178,1.57198,240.06,1.57232,1.57241,1.57212,1.57229,259.96,True
'2018-06-08T08:29:00',1.57198,1.57217,1.57187,1.57197,257.8,1.5723,1.57255,1.57222,1.57231,245.81,True
'2018-06-08T08:30:00',1.57196,1.57218,1.57173,1.57173,281.14,1.57232,1.57255,1.57208,1.5721,278.48,False
'2018-06-08T08:31:00',1.57175,1.57211,1.5717,1.572,277.18,1.5721,1.57249,1.57204,1.57235,292.29,True
'2018-06-08T08:32:00',1.57201,1.57225,1.57173,1.57194,292.56,1.57235,1.5726,1.5721,1.57232,306.11,False
'2018-06-08T08:33:00',1.57194,1.57214,1.57181,1.57208,241.09,1.5723,1.57249,1.57215,1.57245,237.1,True
'2018-06-08T08:34:00',1.57209,1.57221,1.57183,1.57209,235.16,1.57244,1.57256,1.57217,1.57244,231.54,True
'2018-06-08T08:35:00',1.5721,1.57229,1.57185,1.57213,242.47,1.57243,1.57265,1.57222,1.57247,244.73,False
'2018-06-08T08:36:00',1.57213,1.57227,1.57203,1.5722,244.36,1.57248,1.5726,1.57238,1.57256,234.71,True
'2018-06-08T08:37:00',1.5722,1.57239,1.57214,1.57233,293.61,1.57255,1.57274,1.57249,1.57267,276.23,True
'2018-06-08T08:38:00',1.57233,1.5724,1.57205,1.57221,214.47,1.5727,1.57275,1.57241,1.57255,197.2,False
'2018-06-08T08:39:00',1.57221,1.57225,1.57189,1.57191,204.1,1.57255,1.57257,1.57223,1.57225,181.48,True
'2018-06-08T08:40:00',1.57189,1.57236,1.57175,1.57223,234.41,1.57226,1.57269,1.57209,1.57255,232.23,True
'2018-06-08T08:41:00',1.57226,1.57256,1.57225,1.57237,241.05,1.57257,1.57292,1.57257,1.5727,246.16,False
'2018-06-08T08:42:00',1.57239,1.57256,1.57236,1.57244,223.86,1.5727,1.57288,1.57265,1.57276,253.71,False
'2018-06-08T08:43:00',1.57242,1.57247,1.57193,1.57221,259.82,1.57271,1.57279,1.57226,1.57258,265.95,False
'2018-06-08T08:44:00',1.57223,1.57234,1.57204,1.5723,203.48,1.57257,1.57267,1.57239,1.57265,211.01,False
'2018-06-08T08:45:00',1.57227,1.57229,1.57183,1.57194,301.33,1.57264,1.57266,1.5722,1.57229,275.13,False
'2018-06-08T08:46:00',1.57196,1.57198,1.5715,1.5715,264.65,1.57229,1.57235,1.57183,1.57185,249.16,True
'2018-06-08T08:47:00',1.57155,1.57204,1.57155,1.57185,229.36,1.57191,1.57241,1.5719,1.57212,228.38,False
'2018-06-08T08:48:00',1.57185,1.57193,1.57167,1.57172,189.02,1.57213,1.57227,1.572,1.57206,234.58,False
'2018-06-08T08:49:00',1.57171,1.57174,1.57132,1.57132,219.66,1.57201,1.57207,1.57166,1.57166,245.8,False
'2018-06-08T08:50:00',1.57131,1.57169,1.57127,1.5716,254.99,1.57168,1.572,1.5716,1.57194,242.82,True
'2018-06-08T08:51:00',1.57159,1.5717,1.57153,1.57162,177.46,1.57195,1.57202,1.57184,1.57191,181.5,True
'2018-06-08T08:52:00',1.57162,1.57172,1.57149,1.57149,193.53,1.57193,1.57203,1.57181,1.57181,161.26,False
'2018-06-08T08:53:00',1.57148,1.5716,1.57145,1.57148,206.71,1.57182,1.57193,1.57175,1.57183,188.09,True
'2018-06-08T08:54:00',1.57146,1.57171,1.57142,1.57166,216.99,1.57182,1.57203,1.57176,1.57203,203.27,True
'2018-06-08T08:55:00',1.57166,1.57179,1.57154,1.57176,209.6,1.57203,1.57212,1.57189,1.57207,197.74,True
'2018-06-08T08:56:00',1.57176,1.57185,1.57146,1.57156,194.25,1.57206,1.57213,1.57177,1.57191,143.06,False
'2018-06-08T08:57:00',1.57158,1.57163,1.57114,1.57129,276.29,1.57191,1.57196,1.57154,1.57162,244.6,True
'2018-06-08T08:58:00',1.57129,1.57164,1.57127,1.57163,199.58,1.57163,1.57196,1.57163,1.57195,158.38,True
'2018-06-08T08:59:00',1.57166,1.57178,1.57142,1.57165,230.87,1.57197,1.57212,1.57176,1.57201,206.47,False
'2018-06-08T09:00:00',1.57164,1.57177,1.57134,1.57146,326.0,1.57199,1.57211,1.5717,1.57183,305.56,True
'2018-06-08T09:01:00',1.57143,1.57196,1.57116,1.57192,252.36,1.57179,1.57226,1.57153,1.57225,296.91,True
'2018-06-08T09:02:00',1.57191,1.57201,1.57177,1.57192,265.82,1.57226,1.57234,1.57212,1.57225,261.86,True
'2018-06-08T09:03:00',1.57193,1.57207,1.5716,1.572,229.88,1.57225,1.5724,1.57195,1.57235,218.64,False
'2018-06-08T09:04:00',1.57199,1.57204,1.57155,1.57161,245.02,1.57235,1.57239,1.57191,1.57197,228.49,False
'2018-06-08T09:05:00',1.57162,1.57182,1.57143,1.57166,235.19,1.57198,1.57214,1.57178,1.57198,214.31,True
'2018-06-08T09:06:00',1.57172,1.57194,1.57161,1.57178,227.72,1.57206,1.57227,1.57196,1.57209,204.52,False
'2018-06-08T09:07:00',1.5718,1.57192,1.57169,1.57187,158.44,1.57209,1.57221,1.57198,1.57212,205.6,True
'2018-06-08T09:08:00',1.57187,1.57223,1.57187,1.57213,198.24,1.57214,1.57259,1.57214,1.57247,203.99,False
'2018-06-08T09:09:00',1.57213,1.57223,1.57197,1.57203,158.28,1.57248,1.57255,1.5723,1.57238,178.19,False
'2018-06-08T09:10:00',1.57205,1.57216,1.57181,1.57186,168.84,1.57239,1.57248,1.57214,1.57218,209.33,False
'2018-06-08T09:11:00',1.57186,1.57203,1.57164,1.5719,198.47,1.57219,1.57234,1.57207,1.57225,195.8,False
'2018-06-08T09:12:00',1.57189,1.57197,1.57173,1.57184,199.81,1.57227,1.57229,1.57209,1.57216,207.18,True
'2018-06-08T09:13:00',1.57184,1.57216,1.57182,1.57203,158.9,1.57217,1.57249,1.57216,1.57235,182.62,False
'2018-06-08T09:14:00',1.57204,1.57214,1.57187,1.57202,160.24,1.57238,1.57248,1.57222,1.57237,187.33,True
'2018-06-08T09:15:00',1.57202,1.57243,1.57193,1.57243,150.62,1.57237,1.57278,1.57226,1.57278,181.57,True
'2018-06-08T09:16:00',1.57247,1.57292,1.57229,1.57275,275.63,1.57278,1.57325,1.57265,1.57309,297.54,False
'2018-06-08T09:17:00',1.57277,1.57277,1.57245,1.57257,217.54,1.5731,1.5731,1.57279,1.5729,238.99,False
'2018-06-08T09:18:00',1.57257,1.57257,1.57197,1.57206,174.28,1.57289,1.57289,1.57231,1.5724,164.77,False
'2018-06-08T09:19:00',1.57206,1.57254,1.57194,1.57253,209.15,1.57239,1.57287,1.57229,1.57286,207.97,True
'2018-06-08T09:20:00',1.57255,1.57255,1.57226,1.57243,212.2,1.57288,1.57288,1.5726,1.57276,201.37,True
'2018-06-08T09:21:00',1.57244,1.57279,1.57244,1.57277,199.36,1.57276,1.57314,1.57276,1.57312,183.97,True
'2018-06-08T09:22:00',1.57276,1.57296,1.5727,1.57286,194.83,1.57312,1.57329,1.57304,1.57322,191.86,True
'2018-06-08T09:23:00',1.57286,1.5731,1.57273,1.5731,170.69,1.57319,1.57344,1.57307,1.57344,180.2,True
'2018-06-08T09:24:00',1.5731,1.57314,1.57293,1.57294,172.07,1.57345,1.57347,1.57323,1.57329,160.3,False
'2018-06-08T09:25:00',1.57291,1.57293,1.57231,1.57237,236.14,1.57326,1.57328,1.57264,1.57271,234.53,False
'2018-06-08T09:26:00',1.57236,1.57254,1.57207,1.57221,218.3,1.57272,1.57284,1.57237,1.5725,238.68,False
'2018-06-08T09:27:00',1.57222,1.57222,1.57156,1.57188,331.77,1.57252,1.57252,1.57194,1.57224,309.78,True
'2018-06-08T09:28:00',1.57188,1.57232,1.57187,1.57227,329.98,1.57222,1.57268,1.57222,1.57263,271.01,True
'2018-06-08T09:29:00',1.57227,1.57273,1.57226,1.57268,254.81,1.57259,1.57315,1.57259,1.57303,242.94,True
'2018-06-08T09:30:00',1.57261,1.57289,1.57261,1.5728,286.74,1.57299,1.57325,1.57298,1.57317,224.61,True
'2018-06-08T09:31:00',1.57275,1.57299,1.57269,1.57281,194.44,1.57309,1.57333,1.57303,1.57316,200.44,False
'2018-06-08T09:32:00',1.57281,1.57284,1.57245,1.57258,159.29,1.57315,1.57318,1.5728,1.5729,154.78,False
'2018-06-08T09:33:00',1.57259,1.57259,1.57228,1.57229,173.98,1.57291,1.57291,1.57262,1.57262,179.95,False
'2018-06-08T09:34:00',1.57229,1.57257,1.57219,1.57252,204.6,1.57262,1.57291,1.57254,1.57288,224.78,True
'2018-06-08T09:35:00',1.57252,1.57264,1.57235,1.57242,227.39,1.57286,1.57297,1.57269,1.57271,236.62,False
'2018-06-08T09:36:00',1.57242,1.57242,1.57203,1.57205,199.83,1.57268,1.57275,1.57238,1.57239,217.57,False
'2018-06-08T09:37:00',1.57204,1.57224,1.57188,1.57223,235.44,1.57238,1.57259,1.57219,1.57258,243.03,False
'2018-06-08T09:38:00',1.57223,1.57223,1.57176,1.57185,287.72,1.57258,1.57258,1.57209,1.57218,290.99,False
'2018-06-08T09:39:00',1.57187,1.57192,1.57168,1.57173,150.87,1.5722,1.57223,1.57198,1.572,150.54,False
'2018-06-08T09:40:00',1.57173,1.57177,1.57158,1.57171,124.5,1.57201,1.57206,1.57192,1.57204,135.65,False
'2018-06-08T09:41:00',1.57171,1.57177,1.57147,1.57156,167.31,1.57204,1.57206,1.57179,1.57187,170.63,False
'2018-06-08T09:42:00',1.57155,1.57171,1.57149,1.57165,182.73,1.5719,1.57204,1.57181,1.57196,173.31,True
'2018-06-08T09:43:00',1.57165,1.57174,1.57153,1.57174,150.95,1.57198,1.57207,1.57187,1.57206,159.78,True
'2018-06-08T09:44:00',1.57174,1.57182,1.5715,1.57177,220.88,1.57208,1.57214,1.57183,1.57208,224.1,True
'2018-06-08T09:45:00',1.57175,1.57209,1.57166,1.57204,271.35,1.57208,1.57239,1.57199,1.57237,252.19,True
'2018-06-08T09:46:00',1.57204,1.57248,1.57201,1.57243,244.24,1.5724,1.57282,1.57235,1.57277,223.37,True
'2018-06-08T09:47:00',1.57242,1.57268,1.57233,1.57242,212.06,1.57277,1.57297,1.57265,1.57275,229.4,False
'2018-06-08T09:48:00',1.57243,1.57247,1.57218,1.57222,169.16,1.57278,1.57279,1.5725,1.57256,172.49,False
'2018-06-08T09:49:00',1.57223,1.5724,1.57205,1.5724,187.08,1.57255,1.57271,1.57238,1.57267,194.13,True
'2018-06-08T09:50:00',1.5724,1.57255,1.57231,1.57244,179.76,1.57274,1.57291,1.57263,1.57277,191.09,False
'2018-06-08T09:51:00',1.57244,1.57253,1.57228,1.57248,197.8,1.5728,1.57288,1.57262,1.57282,169.36,True
'2018-06-08T09:52:00',1.5725,1.57297,1.5725,1.57286,169.05,1.57282,1.57332,1.57282,1.5732,157.63,True
'2018-06-08T09:53:00',1.57284,1.57318,1.57281,1.57316,196.89,1.5732,1.57353,1.57315,1.57353,188.67,False
'2018-06-08T09:54:00',1.57315,1.57315,1.57282,1.57304,222.88,1.57351,1.57351,1.57316,1.57336,248.26,False
'2018-06-08T09:55:00',1.57305,1.57313,1.5728,1.57299,210.53,1.5734,1.57345,1.57314,1.57332,240.61,False
'2018-06-08T09:56:00',1.57299,1.57299,1.57274,1.57291,216.04,1.57328,1.57332,1.57309,1.57323,193.94,False
'2018-06-08T09:57:00',1.57291,1.57291,1.57263,1.57273,209.64,1.57324,1.57325,1.57298,1.5731,179.03,False
'2018-06-08T09:58:00',1.57272,1.57276,1.57248,1.57276,164.59,1.57308,1.57309,1.57281,1.57305,162.05,True
'2018-06-08T09:59:00',1.57275,1.57278,1.57246,1.57273,206.71,1.57308,1.57314,1.57282,1.57309,190.45,True
'2018-06-08T10:00:00',1.57273,1.57316,1.57268,1.5731,252.53,1.57309,1.57351,1.57302,1.57346,241.33,True
'2018-06-08T10:01:00',1.57311,1.57326,1.57304,1.57313,219.91,1.57343,1.57359,1.57337,1.57342,210.02,False
'2018-06-08T10:02:00',1.57306,1.57317,1.57263,1.57275,250.82,1.57336,1.5735,1.57298,1.5731,253.31,False
'2018-06-08T10:03:00',1.57276,1.57282,1.57233,1.57249,238.21,1.5731,1.57315,1.57269,1.57282,257.98,False
'2018-06-08T10:04:00',1.5725,1.57261,1.57222,1.57234,269.37,1.57284,1.57296,1.57257,1.5727,238.81,True
'2018-06-08T10:05:00',1.57232,1.57268,1.57232,1.57251,202.27,1.57268,1.5731,1.57268,1.57284,193.69,False
'2018-06-08T10:06:00',1.57251,1.57268,1.57251,1.57259,193.72,1.57284,1.57303,1.57284,1.57289,151.59,False
'2018-06-08T10:07:00',1.57258,1.57267,1.5723,1.57255,211.99,1.57289,1.57301,1.57265,1.57288,180.24,False
'2018-06-08T10:08:00',1.57255,1.57256,1.57225,1.5723,179.6,1.57288,1.57288,1.57259,1.57264,150.73,True
'2018-06-08T10:09:00',1.5723,1.57288,1.57225,1.5726,241.32,1.57264,1.57321,1.5726,1.57297,215.73,False
'2018-06-08T10:10:00',1.57258,1.57287,1.57247,1.57278,242.07,1.57297,1.5732,1.57282,1.57315,211.84,True
'2018-06-08T10:11:00',1.57276,1.57299,1.57276,1.57299,219.0,1.5731,1.57331,1.5731,1.57327,209.8,False
'2018-06-08T10:12:00',1.57297,1.57298,1.57255,1.57276,231.49,1.57327,1.5733,1.57293,1.57309,224.71,False
'2018-06-08T10:13:00',1.57273,1.57273,1.57235,1.5724,181.41,1.57309,1.57309,1.57268,1.57269,194.45,False
'2018-06-08T10:14:00',1.5724,1.57261,1.57227,1.57248,245.05,1.5727,1.5729,1.57259,1.57281,240.07,True
'2018-06-08T10:15:00',1.57249,1.5726,1.57219,1.57243,263.88,1.57281,1.57293,1.57253,1.57276,252.76,False
'2018-06-08T10:16:00',1.57243,1.57257,1.5721,1.57212,193.26,1.57278,1.57291,1.57245,1.57247,196.26,False
'2018-06-08T10:17:00',1.57214,1.57236,1.57211,1.57234,217.87,1.57247,1.57269,1.57241,1.57267,199.29,True
'2018-06-08T10:18:00',1.57231,1.57237,1.57173,1.57174,272.0,1.57261,1.57268,1.572,1.572,240.61,False
'2018-06-08T10:19:00',1.5717,1.57187,1.57147,1.57152,276.06,1.57202,1.5722,1.57181,1.57186,274.15,False
'2018-06-08T10:20:00',1.57152,1.57167,1.57101,1.57127,329.32,1.57188,1.57203,1.57139,1.57161,305.57,False
'2018-06-08T10:21:00',1.57128,1.57162,1.57108,1.57135,341.41,1.57161,1.57196,1.57139,1.57167,325.15,True
'2018-06-08T10:22:00',1.57134,1.57164,1.57103,1.57119,293.26,1.57168,1.57198,1.5714,1.57153,281.91,False
'2018-06-08T10:23:00',1.57116,1.57129,1.57109,1.57128,225.55,1.5715,1.57163,1.57144,1.57162,242.48,True
'2018-06-08T10:24:00',1.57129,1.5716,1.57129,1.57143,234.87,1.57166,1.57196,1.57163,1.57178,214.53,False
'2018-06-08T10:25:00',1.5714,1.57142,1.57108,1.57113,239.45,1.57177,1.57177,1.57144,1.57144,226.9,False
'2018-06-08T10:26:00',1.57112,1.57126,1.57104,1.57119,202.58,1.57145,1.57162,1.57139,1.5715,198.4,True
'2018-06-08T10:27:00',1.57117,1.5713,1.57105,1.57117,208.54,1.5715,1.57166,1.57139,1.57151,198.23,True
'2018-06-08T10:28:00',1.57118,1.57159,1.57118,1.57149,217.73,1.57152,1.57193,1.57151,1.57185,239.84,False
'2018-06-08T10:29:00',1.5715,1.57159,1.57143,1.57159,135.41,1.57184,1.57193,1.57173,1.5719,169.53,True
'2018-06-08T10:30:00',1.57155,1.57178,1.57135,1.57173,201.2,1.57187,1.57213,1.57166,1.57205,189.06,True
'2018-06-08T10:31:00',1.57172,1.57183,1.57154,1.57174,234.93,1.57207,1.57212,1.57186,1.57207,219.62,False
'2018-06-08T10:32:00',1.57174,1.57174,1.5714,1.5716,163.52,1.57205,1.57208,1.57175,1.57193,175.98,True
'2018-06-08T10:33:00',1.57158,1.5719,1.5715,1.5718,194.46,1.57193,1.57229,1.57182,1.57215,199.16,True
'2018-06-08T10:34:00',1.57181,1.57197,1.57153,1.57156,192.31,1.57216,1.5723,1.57187,1.57188,197.99,False
'2018-06-08T10:35:00',1.57153,1.57178,1.57151,1.57172,172.16,1.57189,1.5721,1.57186,1.57202,170.34,True
'2018-06-08T10:36:00',1.57172,1.57185,1.57157,1.57172,165.46,1.57202,1.57218,1.5719,1.57207,135.39,True
'2018-06-08T10:37:00',1.57169,1.57201,1.57169,1.57184,132.55,1.57202,1.57234,1.57202,1.57218,140.5,True
'2018-06-08T10:38:00',1.57185,1.57205,1.57183,1.57202,168.32,1.57217,1.57239,1.57213,1.57237,173.95,True
'2018-06-08T10:39:00',1.57201,1.57207,1.5719,1.572,154.52,1.57235,1.5724,1.57224,1.57233,157.86,False
'2018-06-08T10:40:00',1.57197,1.57201,1.57185,1.57188,94.53,1.57232,1.57232,1.57216,1.57221,102.94,False
'2018-06-08T10:41:00',1.57189,1.57198,1.57167,1.57184,198.68,1.57221,1.5723,1.57199,1.57216,224.3,True
'2018-06-08T10:42:00',1.57184,1.57206,1.5718,1.57206,114.09,1.57216,1.57242,1.57211,1.57242,125.19,True
'2018-06-08T10:43:00',1.5721,1.57214,1.57187,1.57203,189.85,1.57243,1.57249,1.57222,1.57236,216.2,False
'2018-06-08T10:44:00',1.57202,1.57212,1.57165,1.57174,176.75,1.57235,1.5724,1.57202,1.57209,190.66,False
'2018-06-08T10:45:00',1.57174,1.57186,1.57152,1.57154,184.06,1.57209,1.5722,1.57184,1.57188,167.6,True
'2018-06-08T10:46:00',1.57153,1.57196,1.57146,1.57188,255.13,1.57189,1.5723,1.5718,1.5722,241.92,True
'2018-06-08T10:47:00',1.57185,1.57199,1.57174,1.57178,187.04,1.5722,1.57233,1.57207,1.57211,187.25,False
'2018-06-08T10:48:00',1.5718,1.57196,1.57161,1.57196,153.19,1.57212,1.57231,1.57194,1.57231,150.25,True
'2018-06-08T10:49:00',1.57193,1.57208,1.57175,1.57194,218.38,1.57227,1.57242,1.57209,1.57226,202.12,False
'2018-06-08T10:50:00',1.57193,1.57193,1.57175,1.57183,173.38,1.57227,1.57227,1.57207,1.57212,153.15,False
'2018-06-08T10:51:00',1.57183,1.57184,1.57157,1.57171,134.26,1.57212,1.57213,1.5719,1.57207,108.71,False
'2018-06-08T10:52:00',1.57172,1.57183,1.57162,1.57169,130.55,1.57207,1.57214,1.57195,1.57198,101.48,False
'2018-06-08T10:53:00',1.57169,1.57176,1.5716,1.57169,151.18,1.57198,1.57206,1.57191,1.57198,131.0,False
'2018-06-08T10:54:00',1.57166,1.57173,1.57164,1.57165,119.95,1.57198,1.57205,1.57196,1.57197,92.64,True
'2018-06-08T10:55:00',1.57164,1.57191,1.57158,1.57189,169.52,1.57197,1.57225,1.57191,1.57222,171.57,True
'2018-06-08T10:56:00',1.57195,1.57197,1.57179,1.57183,159.71,1.57223,1.57232,1.57211,1.57217,154.9,False
'2018-06-08T10:57:00',1.57183,1.57187,1.57173,1.57182,177.04,1.57217,1.57221,1.57206,1.57214,175.97,True
'2018-06-08T10:58:00',1.57183,1.57223,1.57182,1.57208,203.38,1.57214,1.57257,1.57214,1.57239,173.82,False
'2018-06-08T10:59:00',1.57206,1.5722,1.572,1.5722,137.27,1.57238,1.57252,1.57234,1.5725,125.72,True
'2018-06-08T11:00:00',1.57217,1.57235,1.57214,1.5723,178.28,1.5725,1.57264,1.57245,1.57262,198.01,False
'2018-06-08T11:01:00',1.5723,1.5723,1.57214,1.57221,142.7,1.57262,1.57262,1.57247,1.57254,129.47,False
'2018-06-08T11:02:00',1.5722,1.57223,1.57189,1.57201,132.89,1.57251,1.57254,1.57221,1.57232,109.49,False
'2018-06-08T11:03:00',1.572,1.57204,1.57187,1.57201,205.36,1.57229,1.57238,1.57221,1.57236,192.7,True
'2018-06-08T11:04:00',1.572,1.5722,1.57197,1.57198,205.26,1.57236,1.57256,1.57231,1.57233,166.08,True
'2018-06-08T11:05:00',1.572,1.57231,1.57192,1.5722,179.47,1.57232,1.57265,1.57226,1.57251,167.95,True
'2018-06-08T11:06:00',1.57219,1.57239,1.57219,1.57232,137.75,1.57252,1.57269,1.57252,1.57263,178.48,True
'2018-06-08T11:07:00',1.57232,1.57251,1.57228,1.57248,159.54,1.57263,1.57281,1.57258,1.57278,137.23,True
'2018-06-08T11:08:00',1.57249,1.57262,1.57224,1.57228,163.2,1.57282,1.57293,1.5726,1.57265,155.63,False
'2018-06-08T11:09:00',1.57226,1.57226,1.57194,1.5722,208.5,1.57263,1.57263,1.57229,1.5725,231.02,True
'2018-06-08T11:10:00',1.5722,1.57231,1.57213,1.57222,99.44,1.57249,1.57263,1.57244,1.57252,121.09,True
'2018-06-08T11:11:00',1.57224,1.57236,1.57223,1.57225,103.48,1.57254,1.57268,1.57252,1.57256,99.28,False
'2018-06-08T11:12:00',1.57225,1.57225,1.572,1.57204,149.86,1.57256,1.57256,1.5723,1.57235,132.98,False
'2018-06-08T11:13:00',1.57204,1.57219,1.57192,1.57215,144.37,1.57235,1.57249,1.57226,1.57246,145.51,False
'2018-06-08T11:14:00',1.57215,1.57215,1.57201,1.57201,86.65,1.57247,1.57247,1.5723,1.5723,123.87,False
'2018-06-08T11:15:00',1.57201,1.57204,1.57184,1.57197,109.05,1.5723,1.57237,1.57215,1.57228,137.17,True
'2018-06-08T11:16:00',1.57197,1.5722,1.57197,1.57217,61.22,1.57228,1.57253,1.57228,1.57248,78.67,True
'2018-06-08T11:17:00',1.57218,1.57228,1.57211,1.57228,80.24,1.57248,1.5726,1.57243,1.5726,111.62,True
'2018-06-08T11:18:00',1.57228,1.57231,1.57209,1.57215,122.61,1.57258,1.57267,1.57242,1.57245,146.73,True
'2018-06-08T11:19:00',1.57215,1.57246,1.57208,1.57238,197.14,1.57245,1.5728,1.5724,1.57272,194.13,False
'2018-06-08T11:20:00',1.57238,1.57246,1.57219,1.5722,119.56,1.57272,1.57279,1.57251,1.57255,127.53,False
'2018-06-08T11:21:00',1.5722,1.57221,1.57204,1.57221,104.88,1.57254,1.57256,1.57239,1.57251,110.66,True
'2018-06-08T11:22:00',1.57221,1.5724,1.5721,1.57234,75.79,1.57251,1.5727,1.57243,1.57265,90.35,True
'2018-06-08T11:23:00',1.57234,1.57257,1.57233,1.5725,163.21,1.57266,1.5729,1.57265,1.57281,144.42,True
'2018-06-08T11:24:00',1.5725,1.57265,1.57238,1.57244,130.12,1.57279,1.57293,1.57271,1.57275,147.2,False
'2018-06-08T11:25:00',1.57245,1.57253,1.57227,1.57233,119.74,1.57276,1.57285,1.5726,1.57264,134.21,True
'2018-06-08T11:26:00',1.57235,1.57264,1.57235,1.57236,122.16,1.57267,1.57294,1.57267,1.57268,136.92,False
'2018-06-08T11:27:00',1.57236,1.5725,1.57227,1.57231,107.43,1.57268,1.57284,1.57261,1.57264,115.38,False
'2018-06-08T11:28:00',1.57232,1.57245,1.57217,1.57224,133.94,1.57262,1.57281,1.57248,1.57257,124.66,False
'2018-06-08T11:29:00',1.57226,1.57226,1.57201,1.57212,155.84,1.57257,1.57257,1.57234,1.57242,133.16,True
'2018-06-08T11:30:00',1.57212,1.57238,1.57209,1.57232,144.67,1.57242,1.57275,1.57238,1.57266,134.23,True
'2018-06-08T11:31:00',1.57233,1.57247,1.5722,1.57234,170.91,1.57266,1.57281,1.5725,1.57264,167.15,False
'2018-06-08T11:32:00',1.57234,1.57237,1.57204,1.57205,153.66,1.57263,1.57268,1.57238,1.5724,131.22,False
'2018-06-08T11:33:00',1.57206,1.5721,1.57195,1.57208,70.35,1.57239,1.57241,1.57232,1.57241,52.71,True
'2018-06-08T11:34:00',1.57209,1.57236,1.57204,1.57231,131.09,1.5724,1.57271,1.57237,1.57261,118.04,False
'2018-06-08T11:35:00',1.5723,1.57237,1.57209,1.57232,164.4,1.57262,1.57264,1.57242,1.57263,144.08,False
'2018-06-08T11:36:00',1.57235,1.57235,1.572,1.572,146.45,1.57264,1.57264,1.57234,1.57236,121.31,False
'2018-06-08T11:37:00',1.57202,1.57225,1.57192,1.57192,113.34,1.57238,1.57256,1.57228,1.57228,119.4,False
'2018-06-08T11:38:00',1.57192,1.57206,1.5718,1.57199,160.53,1.57229,1.57238,1.57217,1.5723,134.81,True
'2018-06-08T11:39:00',1.57199,1.57214,1.57194,1.57206,119.79,1.5723,1.57243,1.57225,1.57237,119.33,True
'2018-06-08T11:40:00',1.57205,1.57217,1.57204,1.57212,123.29,1.57237,1.57249,1.57235,1.5724,119.06,True
'2018-06-08T11:41:00',1.57212,1.57218,1.57181,1.57183,144.63,1.57241,1.57251,1.57215,1.57218,134.03,False
'2018-06-08T11:42:00',1.57182,1.57207,1.5718,1.57196,171.45,1.57218,1.57239,1.57215,1.57227,145.71,True
'2018-06-08T11:43:00',1.57195,1.57223,1.57195,1.57212,149.29,1.57227,1.57257,1.57227,1.57244,162.92,True
'2018-06-08T11:44:00',1.57212,1.57225,1.57201,1.57201,132.88,1.57242,1.57254,1.57228,1.57228,93.99,False
'2018-06-08T11:45:00',1.57201,1.57217,1.57192,1.57201,192.17,1.57227,1.5725,1.57221,1.57231,159.4,True
'2018-06-08T11:46:00',1.57202,1.57231,1.57202,1.57222,131.13,1.57231,1.57263,1.57231,1.57256,100.51,False
'2018-06-08T11:47:00',1.57226,1.57229,1.57161,1.5718,227.69,1.5726,1.57261,1.57194,1.57213,213.43,False
'2018-06-08T11:48:00',1.57181,1.57187,1.57167,1.57176,116.16,1.57212,1.57222,1.572,1.57208,98.4,False
'2018-06-08T11:49:00',1.57176,1.57179,1.57158,1.57166,93.68,1.57208,1.57209,1.57187,1.57195,73.97,False
'2018-06-08T11:50:00',1.57165,1.57173,1.5715,1.57151,135.59,1.57195,1.57202,1.57181,1.57181,100.66,False
'2018-06-08T11:51:00',1.57152,1.57152,1.5713,1.57137,142.84,1.57181,1.57183,1.57162,1.57168,122.27,False
'2018-06-08T11:52:00',1.5714,1.57146,1.57135,1.57146,113.75,1.57168,1.57177,1.57165,1.57175,101.88,True
'2018-06-08T11:53:00',1.57146,1.57153,1.57134,1.57139,191.0,1.57175,1.57182,1.57162,1.57165,189.76,False
'2018-06-08T11:54:00',1.57137,1.57141,1.57128,1.57138,108.68,1.57165,1.5717,1.57157,1.57164,124.69,False
'2018-06-08T11:55:00',1.57138,1.57139,1.57128,1.57136,107.05,1.57164,1.57169,1.57159,1.57165,83.54,True
'2018-06-08T11:56:00',1.57134,1.57146,1.57132,1.57144,120.93,1.57165,1.57181,1.57161,1.57175,99.55,True
'2018-06-08T11:57:00',1.57143,1.57159,1.57129,1.57156,95.95,1.57175,1.57187,1.57158,1.57187,84.93,False
'2018-06-08T11:58:00',1.57154,1.57158,1.57134,1.57137,94.26,1.57187,1.57188,1.57164,1.57165,114.15,False
'2018-06-08T11:59:00',1.57136,1.5714,1.57122,1.57122,119.05,1.57165,1.57172,1.57154,1.57154,108.47,False
'2018-06-08T12:00:00',1.57121,1.57122,1.57102,1.5711,123.52,1.57153,1.57153,1.57136,1.57142,104.77,False
'2018-06-08T12:01:00',1.5711,1.57113,1.57078,1.5708,187.72,1.57142,1.57145,1.57111,1.57115,174.17,False
'2018-06-08T12:02:00',1.57081,1.57112,1.57081,1.57095,172.88,1.57114,1.57146,1.57114,1.57132,157.07,False
'2018-06-08T12:03:00',1.57098,1.57111,1.57042,1.57054,230.01,1.57131,1.57146,1.57072,1.57091,247.8,False
'2018-06-08T12:04:00',1.57058,1.5707,1.56979,1.56989,332.91,1.5709,1.57104,1.57013,1.5702,373.13,False
'2018-06-08T12:05:00',1.56988,1.57011,1.5697,1.56996,331.23,1.5703,1.57048,1.57005,1.57031,340.62,True
'2018-06-08T12:06:00',1.56998,1.57027,1.5699,1.57021,223.83,1.57033,1.57062,1.57025,1.57053,252.19,True
'2018-06-08T12:07:00',1.57023,1.57035,1.57004,1.57009,193.88,1.57058,1.5707,1.5704,1.57049,208.44,False
'2018-06-08T12:08:00',1.5701,1.57019,1.56966,1.56989,219.83,1.57047,1.57056,1.57001,1.57024,237.22,False
'2018-06-08T12:09:00',1.56991,1.57012,1.56988,1.57008,147.26,1.57023,1.57041,1.5702,1.57041,177.1,True
'2018-06-08T12:10:00',1.57007,1.57035,1.57003,1.57022,163.84,1.57037,1.57069,1.57034,1.57056,194.37,False
'2018-06-08T12:11:00',1.57021,1.5703,1.57011,1.57022,134.81,1.57056,1.57062,1.57045,1.57054,161.45,True
'2018-06-08T12:12:00',1.57022,1.57036,1.57013,1.57036,83.94,1.57054,1.57066,1.57043,1.57066,111.93,True
'2018-06-08T12:13:00',1.57036,1.57036,1.57008,1.57011,165.04,1.57066,1.57067,1.5704,1.57041,160.69,False
'2018-06-08T12:14:00',1.5701,1.57034,1.57007,1.57034,194.73,1.57046,1.57066,1.57039,1.57064,169.74,True
'2018-06-08T12:15:00',1.57034,1.57041,1.57009,1.57013,155.47,1.57064,1.57074,1.57039,1.57043,151.77,False
'2018-06-08T12:16:00',1.57014,1.57021,1.5698,1.5698,144.6,1.57045,1.57053,1.57015,1.57015,139.85,False
'2018-06-08T12:17:00',1.56979,1.57008,1.56975,1.56996,169.29,1.57012,1.5704,1.5701,1.57026,179.19,True
'2018-06-08T12:18:00',1.56996,1.57012,1.56993,1.57002,156.19,1.57026,1.57043,1.57025,1.57029,163.86,False
'2018-06-08T12:19:00',1.57,1.57007,1.56986,1.56999,137.67,1.57029,1.57038,1.57017,1.57029,125.63,True
'2018-06-08T12:20:00',1.57003,1.5701,1.56983,1.56997,167.44,1.57032,1.57042,1.57015,1.5703,156.38,False
'2018-06-08T12:21:00',1.56996,1.57005,1.56985,1.56993,151.83,1.57027,1.5704,1.57013,1.57026,117.94,False
'2018-06-08T12:22:00',1.56993,1.57004,1.56979,1.57003,175.39,1.57024,1.5704,1.5701,1.57038,159.36,False
'2018-06-08T12:23:00',1.57004,1.57005,1.56987,1.5699,133.73,1.57037,1.57038,1.5702,1.57022,107.51,False
'2018-06-08T12:24:00',1.5699,1.56996,1.56966,1.5698,179.54,1.57022,1.57028,1.56999,1.57013,191.65,False
'2018-06-08T12:25:00',1.5698,1.56994,1.56965,1.56968,128.89,1.57012,1.57026,1.56995,1.56999,116.63,True
'2018-06-08T12:26:00',1.56969,1.56998,1.56969,1.56977,115.95,1.56999,1.5703,1.56999,1.57011,155.67,False
'2018-06-08T12:27:00',1.56979,1.56989,1.56977,1.56985,94.99,1.57015,1.5702,1.57007,1.5702,131.82,True
'2018-06-08T12:28:00',1.56989,1.56997,1.56957,1.56958,126.63,1.57018,1.57025,1.5699,1.5699,153.18,False
'2018-06-08T12:29:00',1.56956,1.56974,1.56952,1.56952,141.45,1.56991,1.57005,1.56981,1.56982,167.33,False
'2018-06-08T12:30:00',1.56952,1.56952,1.56931,1.56942,158.54,1.56981,1.56983,1.56965,1.56978,152.91,False
'2018-06-08T12:31:00',1.56943,1.56951,1.56916,1.56918,173.89,1.56977,1.56985,1.56948,1.56948,155.6,False
'2018-06-08T12:32:00',1.56916,1.56941,1.56915,1.5693,157.75,1.56948,1.56975,1.56948,1.56962,160.36,False
'2018-06-08T12:33:00',1.5693,1.5694,1.56911,1.56936,157.04,1.56962,1.56972,1.56948,1.56969,169.14,True
'2018-06-08T12:34:00',1.56938,1.56955,1.56936,1.56953,121.16,1.56973,1.56988,1.56968,1.56987,107.54,True
'2018-06-08T12:35:00',1.56953,1.56966,1.56951,1.56962,91.81,1.56986,1.56997,1.56983,1.56993,120.35,False
'2018-06-08T12:36:00',1.56962,1.56965,1.56946,1.5695,120.62,1.56994,1.56994,1.56976,1.56981,132.37,False
'2018-06-08T12:37:00',1.56951,1.56956,1.5692,1.5695,127.79,1.56981,1.56987,1.56954,1.56982,115.53,True
'2018-06-08T12:38:00',1.56955,1.56988,1.56953,1.56972,149.59,1.56982,1.57022,1.56982,1.57005,163.31,False
'2018-06-08T12:39:00',1.56971,1.56978,1.5696,1.56963,115.21,1.57006,1.57012,1.5699,1.56997,125.19,False
'2018-06-08T12:40:00',1.56963,1.56971,1.56953,1.56964,80.03,1.56997,1.57003,1.56988,1.56995,104.32,False
'2018-06-08T12:41:00',1.56964,1.56967,1.56946,1.56952,104.37,1.56996,1.56999,1.5698,1.56987,114.76,False
'2018-06-08T12:42:00',1.56951,1.56956,1.56922,1.56924,164.74,1.56986,1.5699,1.56958,1.56958,158.53,False
'2018-06-08T12:43:00',1.56923,1.56943,1.56922,1.56931,103.28,1.56959,1.56976,1.56959,1.56961,105.13,False
'2018-06-08T12:44:00',1.56931,1.56934,1.56912,1.56917,137.23,1.56961,1.56965,1.56945,1.56948,143.32,True
'2018-06-08T12:45:00',1.56917,1.5695,1.56917,1.56945,100.52,1.56951,1.56983,1.5695,1.56978,123.15,False
'2018-06-08T12:46:00',1.56945,1.56946,1.56918,1.56933,158.76,1.56977,1.56979,1.56953,1.56966,147.69,True
'2018-06-08T12:47:00',1.56933,1.5695,1.56927,1.56946,95.31,1.56966,1.56981,1.56957,1.56976,82.68,False
'2018-06-08T12:48:00',1.56946,1.56946,1.56919,1.56935,90.86,1.56976,1.56978,1.56953,1.56964,77.75,False
'2018-06-08T12:49:00',1.56935,1.56935,1.56876,1.56891,221.51,1.56964,1.56964,1.56909,1.56921,181.05,False
'2018-06-08T12:50:00',1.56887,1.56907,1.56881,1.56904,222.51,1.56921,1.56942,1.56912,1.56941,197.04,True
'2018-06-08T12:51:00',1.56905,1.56927,1.56904,1.5692,132.79,1.5694,1.56962,1.5694,1.56956,116.42,False
'2018-06-08T12:52:00',1.56919,1.56919,1.56896,1.56896,101.11,1.56954,1.56954,1.5693,1.5693,104.9,False
'2018-06-08T12:53:00',1.569,1.56918,1.569,1.56914,79.2,1.56935,1.56951,1.56935,1.56946,84.16,True
'2018-06-08T12:54:00',1.56914,1.56926,1.56887,1.56922,162.89,1.56946,1.5696,1.56921,1.56958,199.92,True
'2018-06-08T12:55:00',1.56922,1.56941,1.56906,1.56929,117.49,1.56958,1.56976,1.56942,1.56962,128.91,False
'2018-06-08T12:56:00',1.56928,1.56934,1.5691,1.56922,68.57,1.56962,1.56966,1.5694,1.56954,69.96,False
'2018-06-08T12:57:00',1.56919,1.56925,1.569,1.56904,183.89,1.56949,1.5696,1.56932,1.56935,168.83,False
'2018-06-08T12:58:00',1.56904,1.56908,1.56844,1.56873,294.89,1.56933,1.5694,1.56879,1.56907,246.3,False
'2018-06-08T12:59:00',1.56872,1.56902,1.56863,1.56884,291.93,1.56908,1.56938,1.569,1.5691,264.78,False
'2018-06-08T13:00:00',1.56882,1.56899,1.56877,1.56896,122.11,1.56911,1.5693,1.56909,1.56926,166.63,False
'2018-06-08T13:01:00',1.56896,1.56896,1.56841,1.56857,243.26,1.56924,1.56924,1.56876,1.56889,212.14,False
'2018-06-08T13:02:00',1.56858,1.56873,1.56838,1.56854,222.65,1.56889,1.56905,1.56872,1.56886,198.11,False
'2018-06-08T13:03:00',1.56853,1.56853,1.56818,1.5683,209.51,1.56887,1.56887,1.56855,1.56864,178.37,False
'2018-06-08T13:04:00',1.56828,1.56843,1.56803,1.56809,301.0,1.56861,1.56877,1.56838,1.56847,248.32,False
'2018-06-08T13:05:00',1.56809,1.56839,1.56807,1.56834,151.2,1.56847,1.56869,1.56843,1.56863,187.6,True
'2018-06-08T13:06:00',1.56834,1.56844,1.56826,1.56831,93.74,1.56862,1.56873,1.56855,1.5686,127.95,False
'2018-06-08T13:07:00',1.56831,1.56837,1.56809,1.56825,101.63,1.56861,1.56866,1.56842,1.56854,123.75,False
'2018-06-08T13:08:00',1.56825,1.56831,1.56812,1.56826,131.41,1.56854,1.56863,1.56844,1.5686,172.41,False
'2018-06-08T13:09:00',1.56826,1.56826,1.56804,1.56813,156.19,1.56859,1.56859,1.56837,1.56848,158.58,False
'2018-06-08T13:10:00',1.56813,1.56817,1.56799,1.56807,128.14,1.56847,1.5685,1.56833,1.5684,126.33,True
'2018-06-08T13:11:00',1.56807,1.56817,1.56771,1.56817,259.39,1.56839,1.56852,1.56804,1.56852,300.09,True
'2018-06-08T13:12:00',1.56818,1.56821,1.5678,1.56795,260.57,1.56852,1.56856,1.56813,1.56828,229.28,True
'2018-06-08T13:13:00',1.56793,1.56847,1.56793,1.56818,229.64,1.56829,1.56878,1.56828,1.56854,233.64,False
'2018-06-08T13:14:00',1.56811,1.56836,1.56798,1.56831,194.66,1.56846,1.56873,1.56833,1.56863,178.73,False
'2018-06-08T13:15:00',1.56831,1.56831,1.56793,1.56806,145.94,1.56863,1.56863,1.56828,1.5684,145.56,False
'2018-06-08T13:16:00',1.56806,1.56827,1.56797,1.56816,152.16,1.5684,1.5686,1.56829,1.56849,161.03,False
'2018-06-08T13:17:00',1.56816,1.56825,1.56799,1.56799,167.36,1.56849,1.56855,1.5683,1.56832,166.54,False
'2018-06-08T13:18:00',1.56797,1.56824,1.56778,1.56817,206.33,1.56829,1.56855,1.56817,1.56851,190.48,True
'2018-06-08T13:19:00',1.56819,1.56842,1.56815,1.5684,208.66,1.56851,1.56877,1.56851,1.56873,214.38,False
'2018-06-08T13:20:00',1.5684,1.56841,1.56788,1.56822,235.06,1.56872,1.56875,1.56821,1.56856,223.92,False
'2018-06-08T13:21:00',1.56827,1.56839,1.56815,1.56833,194.36,1.56857,1.56873,1.5685,1.56864,203.02,False
'2018-06-08T13:22:00',1.56831,1.56832,1.56806,1.56815,177.99,1.56863,1.56864,1.56837,1.56848,164.86,True
'2018-06-08T13:23:00',1.56814,1.56839,1.56814,1.56835,85.98,1.56848,1.56874,1.56848,1.56872,106.87,True
'2018-06-08T13:24:00',1.56837,1.56848,1.56825,1.56825,168.33,1.56873,1.5688,1.56855,1.56858,146.89,False
'2018-06-08T13:25:00',1.56826,1.56837,1.56819,1.56828,142.86,1.56858,1.56871,1.56849,1.5686,159.7,True
'2018-06-08T13:26:00',1.56828,1.56848,1.56828,1.56837,166.22,1.56861,1.5688,1.56858,1.5687,172.49,False
'2018-06-08T13:27:00',1.56835,1.56835,1.56787,1.568,172.16,1.56871,1.56871,1.56821,1.56837,160.85,True
'2018-06-08T13:28:00',1.56802,1.56836,1.56801,1.56828,190.89,1.56836,1.56871,1.56836,1.56865,177.74,True
'2018-06-08T13:29:00',1.56829,1.56839,1.56797,1.568,192.67,1.56864,1.56871,1.56831,1.56833,188.0,False
'2018-06-08T13:30:00',1.56794,1.56815,1.56778,1.56811,242.74,1.56828,1.56848,1.5681,1.56844,213.63,True
'2018-06-08T13:31:00',1.56811,1.56827,1.56801,1.56813,140.49,1.56843,1.56862,1.56833,1.56849,143.28,True
'2018-06-08T13:32:00',1.56815,1.56831,1.56805,1.56828,156.87,1.56849,1.56863,1.56837,1.56858,161.35,False
'2018-06-08T13:33:00',1.56823,1.56827,1.5681,1.56819,157.47,1.56854,1.5686,1.56844,1.5685,133.68,True
'2018-06-08T13:34:00',1.56819,1.56844,1.56819,1.56823,149.73,1.5685,1.56877,1.5685,1.56855,130.81,True
'2018-06-08T13:35:00',1.56823,1.5685,1.56823,1.5684,167.94,1.56855,1.56884,1.56855,1.56872,173.02,True
'2018-06-08T13:36:00',1.5684,1.56862,1.56836,1.5686,167.91,1.5687,1.56893,1.56868,1.56893,163.43,True
'2018-06-08T13:37:00',1.56862,1.56866,1.56847,1.56852,74.14,1.56894,1.56897,1.56879,1.56885,98.33,False
'2018-06-08T13:38:00',1.56852,1.56857,1.56835,1.56852,119.8,1.56883,1.56892,1.5687,1.56884,129.41,True
'2018-06-08T13:39:00',1.5685,1.56877,1.56843,1.56872,177.11,1.56884,1.56911,1.56876,1.56905,196.05,True
'2018-06-08T13:40:00',1.56873,1.56881,1.56855,1.56857,151.72,1.56909,1.56915,1.56889,1.56891,166.8,True
'2018-06-08T13:41:00',1.56856,1.56905,1.56856,1.56902,197.82,1.56891,1.5694,1.56891,1.56937,198.91,True
'2018-06-08T13:42:00',1.56902,1.56929,1.56893,1.56922,295.61,1.56937,1.56964,1.56928,1.56957,283.24,True
'2018-06-08T13:43:00',1.56923,1.56945,1.56918,1.56925,226.48,1.56959,1.56981,1.56952,1.56961,249.36,True
'2018-06-08T13:44:00',1.56925,1.56957,1.56925,1.56953,195.85,1.56963,1.5699,1.56961,1.5699,219.09,False
'2018-06-08T13:45:00',1.56955,1.56955,1.569,1.56906,200.38,1.56988,1.56988,1.56932,1.56939,213.5,False
'2018-06-08T13:46:00',1.56906,1.5692,1.56885,1.5689,166.92,1.56938,1.56956,1.56916,1.56921,192.64,False
'2018-06-08T13:47:00',1.56889,1.56917,1.56887,1.56902,211.17,1.56922,1.56954,1.5692,1.56933,232.6,True
'2018-06-08T13:48:00',1.56901,1.56932,1.56901,1.56925,156.99,1.56933,1.56964,1.56933,1.5696,170.92,True
'2018-06-08T13:49:00',1.56926,1.56948,1.56911,1.5693,130.0,1.56959,1.56982,1.56945,1.56967,152.75,True
'2018-06-08T13:50:00',1.56929,1.56961,1.56922,1.56959,179.32,1.56965,1.56996,1.56956,1.56993,200.99,True
'2018-06-08T13:51:00',1.56961,1.56969,1.5694,1.5694,190.35,1.56992,1.57002,1.56973,1.56973,205.67,False
'2018-06-08T13:52:00',1.56944,1.56958,1.56905,1.56907,173.18,1.56974,1.56989,1.56937,1.56937,176.71,False
'2018-06-08T13:53:00',1.56906,1.56911,1.56894,1.56896,137.08,1.56938,1.56944,1.56929,1.56932,149.71,True
'2018-06-08T13:54:00',1.56896,1.56927,1.56893,1.56906,165.07,1.5693,1.56962,1.56927,1.56936,169.68,True
'2018-06-08T13:55:00',1.56894,1.56929,1.56886,1.56906,162.9,1.56929,1.56963,1.5692,1.56942,182.58,False
'2018-06-08T13:56:00',1.56906,1.56915,1.56889,1.56915,160.12,1.56941,1.5695,1.56922,1.56948,139.96,True
'2018-06-08T13:57:00',1.56914,1.56916,1.56887,1.56889,128.85,1.56948,1.56949,1.5692,1.56923,130.61,False
'2018-06-08T13:58:00',1.56889,1.569,1.56871,1.569,193.91,1.56922,1.56934,1.56905,1.56933,185.62,True
'2018-06-08T13:59:00',1.56897,1.56909,1.5689,1.56909,105.67,1.56933,1.56941,1.56921,1.56937,112.28,True
'2018-06-08T14:00:00',1.56909,1.56914,1.56888,1.56896,207.26,1.56937,1.56949,1.56921,1.56929,211.02,True
'2018-06-08T14:01:00',1.56896,1.56934,1.56893,1.56932,212.73,1.56929,1.56969,1.56927,1.56963,227.39,True
'2018-06-08T14:02:00',1.56933,1.56962,1.56916,1.56955,220.74,1.56963,1.56996,1.5695,1.56989,229.37,True
'2018-06-08T14:03:00',1.56955,1.56983,1.56942,1.5698,248.4,1.56987,1.57017,1.56978,1.57017,281.11,True
'2018-06-08T14:04:00',1.5698,1.56992,1.56969,1.56984,210.65,1.57016,1.57026,1.57002,1.57022,224.23,True
'2018-06-08T14:05:00',1.56986,1.57001,1.56979,1.56983,165.72,1.57021,1.57033,1.57009,1.57012,177.48,False
'2018-06-08T14:06:00',1.56982,1.56988,1.56955,1.5696,229.72,1.57012,1.57022,1.56988,1.56993,245.94,False
'2018-06-08T14:07:00',1.5696,1.56975,1.56949,1.56973,137.05,1.56992,1.57006,1.56982,1.57003,119.01,True
'2018-06-08T14:08:00',1.56974,1.56987,1.5697,1.5698,154.38,1.57003,1.5702,1.57003,1.57015,156.43,True
'2018-06-08T14:09:00',1.56979,1.56991,1.56971,1.56981,179.49,1.57012,1.57025,1.57004,1.57015,186.72,True
'2018-06-08T14:10:00',1.56981,1.57006,1.56981,1.57002,184.9,1.57015,1.57038,1.57013,1.57036,182.51,True
'2018-06-08T14:11:00',1.57002,1.57018,1.56998,1.57011,181.52,1.57036,1.57051,1.57032,1.57045,176.36,False
'2018-06-08T14:12:00',1.57012,1.57013,1.56997,1.56999,138.69,1.57044,1.57046,1.57032,1.57032,165.42,True
'2018-06-08T14:13:00',1.57001,1.57017,1.56996,1.56997,101.93,1.57032,1.5705,1.57027,1.57029,98.76,False
'2018-06-08T14:14:00',1.57,1.57006,1.56988,1.56989,118.99,1.57029,1.57035,1.57016,1.57023,100.76,False
'2018-06-08T14:15:00',1.56989,1.56995,1.56974,1.56981,142.95,1.57023,1.57028,1.57006,1.57009,134.42,True
'2018-06-08T14:16:00',1.56981,1.56998,1.56975,1.56987,106.36,1.57008,1.5703,1.57004,1.57018,100.93,True
'2018-06-08T14:17:00',1.56987,1.57001,1.56983,1.56993,136.77,1.57021,1.57034,1.57016,1.57027,122.49,False
'2018-06-08T14:18:00',1.56995,1.56995,1.56951,1.56951,189.93,1.57026,1.57026,1.56984,1.56984,149.48,False
'2018-06-08T14:19:00',1.56952,1.5698,1.56948,1.56967,213.24,1.56987,1.57014,1.56982,1.57,172.19,True
'2018-06-08T14:20:00',1.56967,1.56981,1.56955,1.56959,189.8,1.57003,1.57015,1.56988,1.56992,154.6,False
'2018-06-08T14:21:00',1.56956,1.5696,1.56935,1.56935,196.08,1.56992,1.56996,1.56968,1.56971,192.17,True
'2018-06-08T14:22:00',1.56934,1.56987,1.56934,1.56977,199.95,1.56967,1.57024,1.56967,1.57013,184.7,False
'2018-06-08T14:23:00',1.56977,1.56988,1.56968,1.5698,128.26,1.57013,1.57022,1.57001,1.57014,117.09,True
'2018-06-08T14:24:00',1.5698,1.57023,1.5698,1.5702,180.92,1.57014,1.57055,1.57013,1.57053,177.94,True
'2018-06-08T14:25:00',1.57017,1.57049,1.57013,1.57027,232.02,1.57053,1.57084,1.57047,1.5706,202.18,True
'2018-06-08T14:26:00',1.57028,1.5705,1.57027,1.57045,202.9,1.57059,1.57083,1.57058,1.57077,205.55,False
'2018-06-08T14:27:00',1.57042,1.57046,1.57033,1.57045,154.55,1.57074,1.5708,1.57066,1.57078,164.89,True
'2018-06-08T14:28:00',1.57045,1.57047,1.5703,1.57046,138.64,1.57079,1.57081,1.57065,1.57081,134.06,False
'2018-06-08T14:29:00',1.57046,1.57046,1.57013,1.57016,158.13,1.57082,1.57082,1.57047,1.57051,137.51,True
'2018-06-08T14:30:00',1.57017,1.57058,1.57011,1.57035,287.06,1.57051,1.57105,1.57051,1.57069,340.68,False
'2018-06-08T14:31:00',1.57034,1.57035,1.56998,1.57009,156.12,1.57068,1.57068,1.57031,1.57039,167.07,False
'2018-06-08T14:32:00',1.57006,1.57019,1.56975,1.56976,157.01,1.57039,1.57051,1.57009,1.5701,201.05,False
'2018-06-08T14:33:00',1.56977,1.56981,1.56954,1.56964,196.63,1.57008,1.57015,1.56986,1.57,195.99,False
'2018-06-08T14:34:00',1.56964,1.5697,1.56935,1.56935,209.47,1.56999,1.57,1.56971,1.56972,233.83,False
'2018-06-08T14:35:00',1.56936,1.56969,1.56931,1.56952,171.11,1.56971,1.57002,1.56969,1.56986,180.71,False
'2018-06-08T14:36:00',1.56952,1.56952,1.56913,1.56931,218.05,1.56985,1.56985,1.56949,1.56963,233.75,False
'2018-06-08T14:37:00',1.56931,1.56946,1.5691,1.56932,291.39,1.56963,1.56977,1.56944,1.56964,342.79,True
'2018-06-08T14:38:00',1.56932,1.56956,1.56924,1.56927,201.24,1.56964,1.56992,1.56958,1.56965,272.14,False
'2018-06-08T14:39:00',1.5693,1.56941,1.56904,1.56909,230.11,1.56965,1.56974,1.56941,1.56942,275.91,False
'2018-06-08T14:40:00',1.56911,1.56931,1.56894,1.56919,300.1,1.56943,1.56966,1.56929,1.56949,299.91,False
'2018-06-08T14:41:00',1.56919,1.56919,1.5688,1.56893,283.76,1.56948,1.5695,1.56915,1.56929,304.06,False
'2018-06-08T14:42:00',1.56892,1.56908,1.56865,1.56866,268.16,1.56926,1.56942,1.56897,1.56899,297.89,False
'2018-06-08T14:43:00',1.56864,1.56889,1.56846,1.56889,249.22,1.56897,1.56924,1.56879,1.56924,239.08,True
'2018-06-08T14:44:00',1.56888,1.56912,1.56875,1.56905,171.02,1.56923,1.56947,1.56909,1.56938,179.17,False
'2018-06-08T14:45:00',1.56904,1.56906,1.56873,1.56875,182.63,1.56939,1.56939,1.56906,1.56911,201.16,False
'2018-06-08T14:46:00',1.56875,1.56888,1.56839,1.56876,275.1,1.5691,1.56922,1.56874,1.56913,264.93,True
'2018-06-08T14:47:00',1.5688,1.56917,1.5688,1.56906,223.73,1.56913,1.56952,1.56911,1.56942,224.12,True
'2018-06-08T14:48:00',1.56907,1.56919,1.56897,1.56913,183.3,1.56941,1.56952,1.5693,1.56945,173.7,True
'2018-06-08T14:49:00',1.56909,1.56938,1.56906,1.56924,189.58,1.56945,1.56975,1.5694,1.56962,172.67,True
'2018-06-08T14:50:00',1.56924,1.56966,1.56918,1.56966,207.27,1.56959,1.57,1.56952,1.56999,174.9,False
'2018-06-08T14:51:00',1.56965,1.56966,1.56928,1.56928,177.29,1.56998,1.57,1.56961,1.56962,155.24,False
'2018-06-08T14:52:00',1.56925,1.56939,1.56921,1.56934,121.42,1.56962,1.56974,1.56955,1.56967,116.19,False
'2018-06-08T14:53:00',1.56934,1.56934,1.56894,1.56896,158.39,1.56967,1.56968,1.56928,1.56934,153.97,True
'2018-06-08T14:54:00',1.56896,1.56938,1.56896,1.56934,151.19,1.56928,1.56969,1.56927,1.56967,132.61,True
'2018-06-08T14:55:00',1.56934,1.5694,1.56903,1.56927,175.36,1.56967,1.56974,1.56937,1.56956,176.54,True
'2018-06-08T14:56:00',1.56927,1.56944,1.56921,1.56943,115.3,1.56956,1.56979,1.56952,1.56975,118.8,True
'2018-06-08T14:57:00',1.56939,1.5695,1.56929,1.56942,147.03,1.56975,1.5698,1.56961,1.56973,152.22,False
'2018-06-08T14:58:00',1.56941,1.56944,1.56903,1.56906,143.89,1.56973,1.56978,1.56936,1.56941,161.63,False
'2018-06-08T14:59:00',1.56904,1.56938,1.56904,1.56935,212.8,1.56942,1.56972,1.56941,1.5697,232.8,True
'2018-06-08T15:00:00',1.56939,1.56942,1.56902,1.56922,225.66,1.56973,1.56976,1.56935,1.56948,215.08,True
'2018-06-08T15:01:00',1.56921,1.56948,1.56917,1.56939,230.82,1.56954,1.56982,1.56952,1.56974,241.67,False
'2018-06-08T15:02:00',1.56936,1.56949,1.56913,1.56913,216.65,1.56971,1.5698,1.56946,1.56948,211.29,True
'2018-06-08T15:03:00',1.56913,1.56961,1.56903,1.56951,215.94,1.5695,1.56991,1.56939,1.56985,204.14,True
'2018-06-08T15:04:00',1.56954,1.5699,1.56933,1.56986,256.2,1.56987,1.57026,1.56968,1.57023,245.49,True
'2018-06-08T15:05:00',1.56986,1.56992,1.56942,1.56964,232.53,1.57023,1.57026,1.56977,1.56997,234.56,False
'2018-06-08T15:06:00',1.56961,1.56965,1.56914,1.56915,165.8,1.56994,1.57,1.56949,1.56951,166.06,True
'2018-06-08T15:07:00',1.56915,1.56979,1.56911,1.56969,235.47,1.56951,1.57017,1.56944,1.57002,229.34,True
'2018-06-08T15:08:00',1.56968,1.57005,1.56961,1.56998,204.55,1.57003,1.5704,1.56995,1.57033,230.26,True
'2018-06-08T15:09:00',1.56997,1.57019,1.56983,1.57015,259.96,1.57032,1.57051,1.57019,1.57048,252.58,True
'2018-06-08T15:10:00',1.57014,1.5702,1.56998,1.57015,216.98,1.57049,1.57054,1.57031,1.5705,231.19,True
'2018-06-08T15:11:00',1.57014,1.5704,1.57012,1.57036,212.26,1.5705,1.57073,1.57045,1.57068,213.78,True
'2018-06-08T15:12:00',1.57037,1.57066,1.57013,1.5706,220.7,1.57069,1.57099,1.57044,1.57095,224.94,True
'2018-06-08T15:13:00',1.57058,1.57103,1.57056,1.57099,192.55,1.5709,1.57137,1.5709,1.57132,212.39,True
'2018-06-08T15:14:00',1.57099,1.57108,1.57074,1.57088,216.58,1.57132,1.57141,1.57107,1.57121,226.33,False
'2018-06-08T15:15:00',1.57088,1.57091,1.57075,1.57081,199.61,1.57121,1.57127,1.5711,1.57114,185.38,True
'2018-06-08T15:16:00',1.57082,1.57102,1.57064,1.57078,156.65,1.57113,1.57135,1.57099,1.57113,144.71,False
'2018-06-08T15:17:00',1.57078,1.57084,1.57068,1.57071,124.37,1.57113,1.57116,1.57102,1.57102,107.04,False
'2018-06-08T15:18:00',1.57072,1.57072,1.57052,1.57067,109.72,1.57102,1.57102,1.57086,1.571,119.27,True
'2018-06-08T15:19:00',1.57068,1.57108,1.57068,1.57098,223.86,1.571,1.57143,1.571,1.57133,210.86,True
'2018-06-08T15:20:00',1.57098,1.57129,1.57096,1.57119,255.55,1.57135,1.57166,1.57132,1.57157,230.94,True
'2018-06-08T15:21:00',1.5712,1.57135,1.57098,1.57123,240.55,1.57154,1.57168,1.57133,1.57154,234.66,False
'2018-06-08T15:22:00',1.57123,1.57132,1.5711,1.57128,138.65,1.57155,1.57167,1.57143,1.57159,143.05,True
'2018-06-08T15:23:00',1.57128,1.57141,1.57122,1.5714,172.94,1.5716,1.57175,1.57156,1.57172,190.19,True
'2018-06-08T15:24:00',1.57137,1.57155,1.571,1.57102,221.18,1.57173,1.57198,1.57134,1.57135,222.54,False
'2018-06-08T15:25:00',1.57103,1.57104,1.57087,1.5709,216.48,1.57134,1.57139,1.5712,1.57123,173.84,False
'2018-06-08T15:26:00',1.57092,1.57096,1.57076,1.57087,173.75,1.57127,1.5713,1.57109,1.57122,129.35,True
'2018-06-08T15:27:00',1.57087,1.57107,1.5706,1.57107,164.6,1.57121,1.57144,1.57095,1.57144,163.39,True
'2018-06-08T15:28:00',1.57108,1.57138,1.57102,1.57127,224.27,1.57144,1.57173,1.57135,1.57164,192.79,True
'2018-06-08T15:29:00',1.57129,1.5716,1.57117,1.57153,160.16,1.57163,1.57193,1.57148,1.57189,139.37,True
'2018-06-08T15:30:00',1.57159,1.57172,1.57146,1.57157,238.87,1.57192,1.57204,1.57179,1.5719,216.6,False
'2018-06-08T15:31:00',1.57159,1.5717,1.57146,1.57148,185.77,1.57193,1.57203,1.57179,1.57183,160.21,False
'2018-06-08T15:32:00',1.57147,1.57152,1.57133,1.57147,206.57,1.57183,1.57184,1.57167,1.57178,182.01,True
'2018-06-08T15:33:00',1.57146,1.57154,1.5713,1.5714,234.85,1.57178,1.57189,1.57165,1.5717,189.53,True
'2018-06-08T15:34:00',1.57143,1.57159,1.57134,1.57149,201.98,1.57172,1.57191,1.5717,1.5718,158.81,True
'2018-06-08T15:35:00',1.57149,1.57174,1.57135,1.57159,226.25,1.57181,1.57209,1.57166,1.57196,171.4,True
'2018-06-08T15:36:00',1.57161,1.57181,1.57158,1.57179,224.92,1.57195,1.57215,1.57192,1.57213,175.08,False
'2018-06-08T15:37:00',1.57176,1.57179,1.57154,1.57157,194.56,1.57208,1.57213,1.57187,1.5719,166.45,False
'2018-06-08T15:38:00',1.57157,1.57163,1.57145,1.5715,267.9,1.57191,1.57195,1.57179,1.57184,277.46,True
'2018-06-08T15:39:00',1.5715,1.57168,1.5714,1.57145,175.71,1.57184,1.57202,1.57175,1.5718,208.46,False
'2018-06-08T15:40:00',1.57143,1.57158,1.57125,1.57127,196.96,1.57176,1.57192,1.57158,1.57162,191.62,False
'2018-06-08T15:41:00',1.57123,1.57123,1.57095,1.57116,192.4,1.57159,1.57159,1.57132,1.57151,192.4,False
'2018-06-08T15:42:00',1.57116,1.57119,1.57105,1.57108,178.09,1.5715,1.57154,1.57137,1.57143,183.71,False
'2018-06-08T15:43:00',1.57107,1.57115,1.5708,1.5708,174.89,1.57143,1.57149,1.57115,1.57115,185.91,True
'2018-06-08T15:44:00',1.57082,1.57116,1.57078,1.57113,245.18,1.57117,1.57152,1.57111,1.5715,252.23,True
'2018-06-08T15:45:00',1.57114,1.57135,1.57111,1.57118,219.4,1.57149,1.5717,1.57146,1.57148,215.14,False
'2018-06-08T15:46:00',1.57117,1.57117,1.57087,1.57097,197.12,1.57148,1.57148,1.5712,1.57133,176.07,False
'2018-06-08T15:47:00',1.57097,1.57099,1.57083,1.57097,190.61,1.57133,1.57134,1.57117,1.57131,182.75,True
'2018-06-08T15:48:00',1.57097,1.571,1.5708,1.57094,163.3,1.57131,1.57136,1.57116,1.57127,154.78,True
'2018-06-08T15:49:00',1.57096,1.57104,1.57078,1.57084,162.26,1.57127,1.57138,1.57111,1.57117,143.59,False
'2018-06-08T15:50:00',1.57085,1.57093,1.57072,1.57076,159.6,1.57117,1.57126,1.57105,1.57109,129.59,True
'2018-06-08T15:51:00',1.57074,1.571,1.57071,1.571,160.78,1.57108,1.57136,1.57104,1.57133,150.2,True
'2018-06-08T15:52:00',1.571,1.57107,1.57082,1.57089,161.71,1.57134,1.5714,1.57116,1.57125,148.0,False
'2018-06-08T15:53:00',1.5709,1.57106,1.57063,1.57064,247.75,1.57124,1.5714,1.57096,1.57096,211.56,False
'2018-06-08T15:54:00',1.57063,1.57073,1.57038,1.57039,195.96,1.57097,1.57106,1.57073,1.57075,184.12,False
'2018-06-08T15:55:00',1.5704,1.57059,1.57031,1.57051,147.11,1.57075,1.57093,1.57065,1.57087,160.41,True
'2018-06-08T15:56:00',1.57053,1.57076,1.57047,1.57074,164.9,1.57087,1.57107,1.57081,1.57105,159.15,True
'2018-06-08T15:57:00',1.57073,1.5709,1.57065,1.57071,189.37,1.57106,1.57123,1.57097,1.57106,206.89,True
'2018-06-08T15:58:00',1.57069,1.57091,1.57068,1.57071,196.06,1.57107,1.57127,1.57098,1.57098,236.57,False
'2018-06-08T15:59:00',1.5707,1.57085,1.5707,1.57077,195.76,1.57098,1.57117,1.57097,1.57108,180.98,False
'2018-06-08T16:00:00',1.57075,1.57085,1.57054,1.57066,230.77,1.5711,1.57116,1.57086,1.57101,251.14,True
'2018-06-08T16:01:00',1.57067,1.57087,1.57067,1.57073,141.64,1.57101,1.57118,1.57101,1.57106,156.55,True
'2018-06-08T16:02:00',1.57073,1.57092,1.57062,1.57074,136.87,1.57106,1.57126,1.57096,1.57106,135.12,True
'2018-06-08T16:03:00',1.57075,1.571,1.57063,1.57072,279.76,1.57107,1.57134,1.57096,1.57108,270.08,True
'2018-06-08T16:04:00',1.57072,1.57104,1.57072,1.57092,174.17,1.57108,1.57139,1.57107,1.57127,175.7,False
'2018-06-08T16:05:00',1.57093,1.571,1.57083,1.57087,158.65,1.57127,1.57134,1.57118,1.57121,167.24,True
'2018-06-08T16:06:00',1.57086,1.57111,1.57082,1.57101,159.11,1.5712,1.5714,1.57115,1.57132,168.07,True
'2018-06-08T16:07:00',1.571,1.57125,1.57082,1.57124,124.99,1.57132,1.57159,1.57116,1.57158,146.74,True
'2018-06-08T16:08:00',1.57124,1.5713,1.57098,1.571,209.96,1.57158,1.57164,1.5713,1.57137,209.47,False
'2018-06-08T16:09:00',1.57101,1.57124,1.57085,1.57112,138.69,1.57136,1.57156,1.57123,1.57144,181.76,False
'2018-06-08T16:10:00',1.57112,1.5712,1.57087,1.57106,168.05,1.57144,1.57153,1.57121,1.57141,207.08,False
'2018-06-08T16:11:00',1.57107,1.57118,1.57093,1.57103,174.89,1.5714,1.57149,1.57122,1.57132,188.86,False
'2018-06-08T16:12:00',1.57103,1.57114,1.57077,1.57086,182.61,1.57133,1.57147,1.57113,1.57119,205.93,False
'2018-06-08T16:13:00',1.5709,1.571,1.57059,1.57067,196.86,1.57119,1.57132,1.57093,1.57102,242.53,True
'2018-06-08T16:14:00',1.57067,1.5711,1.57064,1.57105,230.57,1.57102,1.57146,1.57097,1.57142,265.3,True
'2018-06-08T16:15:00',1.57105,1.57159,1.57099,1.57155,197.7,1.5714,1.57191,1.57133,1.5719,205.51,True
'2018-06-08T16:16:00',1.57157,1.57159,1.57121,1.57126,179.39,1.57192,1.57193,1.57154,1.57159,195.6,True
'2018-06-08T16:17:00',1.57127,1.57163,1.57121,1.57148,202.99,1.57159,1.57199,1.57155,1.57183,235.72,False
'2018-06-08T16:18:00',1.57147,1.57158,1.57135,1.57145,129.42,1.57181,1.57188,1.57168,1.57178,156.93,False
'2018-06-08T16:19:00',1.57145,1.57152,1.57116,1.57131,176.85,1.57178,1.57189,1.57149,1.57164,209.23,True
'2018-06-08T16:20:00',1.57138,1.57158,1.57112,1.57158,227.36,1.57167,1.57193,1.57144,1.5719,266.39,True
'2018-06-08T16:21:00',1.57155,1.5718,1.57147,1.57177,217.27,1.57191,1.57211,1.5718,1.57209,231.97,True
'2018-06-08T16:22:00',1.57176,1.57184,1.57148,1.5715,185.71,1.57212,1.57216,1.57178,1.5718,186.26,False
'2018-06-08T16:23:00',1.57153,1.57157,1.57131,1.57146,254.71,1.5718,1.57189,1.57165,1.57178,225.07,False
'2018-06-08T16:24:00',1.57145,1.5715,1.57129,1.5713,162.3,1.57176,1.57183,1.5716,1.5716,150.49,True
'2018-06-08T16:25:00',1.57126,1.57162,1.57117,1.57159,202.68,1.57159,1.57194,1.57152,1.57193,223.37,True
'2018-06-08T16:26:00',1.5716,1.57205,1.57158,1.57189,239.04,1.57192,1.57242,1.57192,1.57221,292.05,True
'2018-06-08T16:27:00',1.57189,1.5721,1.57178,1.57193,193.19,1.57221,1.57245,1.57211,1.57226,208.13,False
'2018-06-08T16:28:00',1.57191,1.57209,1.57183,1.57195,194.31,1.57225,1.57237,1.57216,1.57226,206.58,True
'2018-06-08T16:29:00',1.57198,1.57212,1.5718,1.57192,174.87,1.57226,1.57243,1.57216,1.57224,183.9,False
'2018-06-08T16:30:00',1.57184,1.57199,1.57176,1.5719,210.12,1.57221,1.57235,1.57211,1.57226,210.31,True
'2018-06-08T16:31:00',1.5719,1.57222,1.57185,1.57218,214.0,1.57223,1.57257,1.57217,1.57252,220.41,True
'2018-06-08T16:32:00',1.57218,1.57244,1.57208,1.57237,176.5,1.57254,1.5728,1.57243,1.57273,166.37,True
'2018-06-08T16:33:00',1.57238,1.57261,1.57216,1.57253,266.03,1.57271,1.57295,1.57252,1.57287,264.12,True
'2018-06-08T16:34:00',1.57259,1.57262,1.57222,1.57222,206.52,1.57292,1.57299,1.57253,1.57254,205.02,False
'2018-06-08T16:35:00',1.57218,1.57244,1.57214,1.57233,214.76,1.57255,1.57273,1.57248,1.57264,218.52,True
'2018-06-08T16:36:00',1.57232,1.5725,1.57218,1.57224,214.35,1.57266,1.57281,1.57251,1.57257,219.29,False
'2018-06-08T16:37:00',1.57224,1.57247,1.5721,1.57226,194.71,1.57259,1.57282,1.57242,1.5726,219.63,False
'2018-06-08T16:38:00',1.57225,1.57243,1.57219,1.57228,224.14,1.57261,1.57276,1.57254,1.57263,243.6,False
'2018-06-08T16:39:00',1.57228,1.57229,1.57193,1.57198,236.86,1.57261,1.57263,1.57226,1.57234,246.87,False
'2018-06-08T16:40:00',1.57204,1.57218,1.57193,1.57195,149.82,1.57235,1.57247,1.57227,1.57229,152.15,False
'2018-06-08T16:41:00',1.57196,1.57216,1.57162,1.5717,212.88,1.57229,1.5725,1.57198,1.57203,223.22,False
'2018-06-08T16:42:00',1.57169,1.57169,1.57122,1.57129,221.91,1.57201,1.57204,1.57156,1.57161,270.98,False
'2018-06-08T16:43:00',1.57128,1.57144,1.57115,1.57118,189.66,1.57162,1.57179,1.57148,1.5715,196.0,False
'2018-06-08T16:44:00',1.57118,1.57141,1.57104,1.57119,177.82,1.5715,1.57175,1.57139,1.5715,190.97,False
'2018-06-08T16:45:00',1.57122,1.57124,1.57094,1.571,179.25,1.57148,1.57159,1.57129,1.57134,176.12,False
'2018-06-08T16:46:00',1.57099,1.57112,1.57081,1.57097,181.19,1.57134,1.57146,1.57114,1.57129,180.56,False
'2018-06-08T16:47:00',1.57097,1.57097,1.57077,1.57088,223.86,1.57128,1.5713,1.57107,1.5712,179.94,False
'2018-06-08T16:48:00',1.57088,1.57094,1.57064,1.5707,164.77,1.57119,1.57125,1.57098,1.57105,149.62,False
'2018-06-08T16:49:00',1.57072,1.57093,1.57066,1.5708,216.59,1.57105,1.57127,1.57098,1.57112,212.38,False
'2018-06-08T16:50:00',1.57081,1.57081,1.57037,1.57048,205.71,1.57112,1.57112,1.57071,1.57081,193.69,True
'2018-06-08T16:51:00',1.57048,1.57095,1.57044,1.57073,188.76,1.57081,1.57123,1.57076,1.57108,221.04,True
'2018-06-08T16:52:00',1.57074,1.57101,1.57074,1.57084,197.76,1.57108,1.57133,1.57107,1.57116,181.04,False
'2018-06-08T16:53:00',1.57082,1.57082,1.57036,1.5705,173.13,1.57117,1.57117,1.57071,1.57081,160.53,False
'2018-06-08T16:54:00',1.57051,1.57068,1.57032,1.57066,160.19,1.5708,1.57101,1.57064,1.57098,172.65,True
'2018-06-08T16:55:00',1.57065,1.57109,1.57064,1.57094,219.62,1.57099,1.57146,1.57098,1.5713,250.33,True
'2018-06-08T16:56:00',1.57094,1.57129,1.57094,1.57103,255.3,1.57128,1.57162,1.57128,1.57134,265.79,True
'2018-06-08T16:57:00',1.57102,1.57131,1.57095,1.571,256.63,1.57136,1.57164,1.57125,1.57128,238.74,False
'2018-06-08T16:58:00',1.57101,1.57111,1.57085,1.57091,285.45,1.57128,1.57143,1.57118,1.57126,277.55,True
'2018-06-08T16:59:00',1.57094,1.57144,1.57091,1.5714,252.85,1.57128,1.57177,1.57127,1.57173,233.75,True
'2018-06-08T17:00:00',1.57143,1.57155,1.57131,1.57149,285.72,1.57174,1.57185,1.57168,1.57183,258.18,True
'2018-06-08T17:01:00',1.57148,1.57158,1.57122,1.5715,272.69,1.57184,1.57193,1.57156,1.5718,274.27,False
'2018-06-08T17:02:00',1.57146,1.5715,1.57093,1.57112,272.4,1.57178,1.57181,1.57128,1.57145,273.09,False
'2018-06-08T17:03:00',1.57109,1.57109,1.57085,1.57092,188.51,1.57142,1.57142,1.57117,1.57125,184.77,False
'2018-06-08T17:04:00',1.57091,1.57099,1.57079,1.57085,162.08,1.57124,1.57133,1.57113,1.57121,178.3,True
'2018-06-08T17:05:00',1.57087,1.5711,1.57082,1.57087,196.97,1.57123,1.57146,1.57115,1.57121,174.49,False
'2018-06-08T17:06:00',1.57084,1.57097,1.57072,1.57091,164.49,1.57121,1.57131,1.57106,1.57125,163.34,True
'2018-06-08T17:07:00',1.57091,1.57123,1.57088,1.57093,249.57,1.57125,1.57157,1.57122,1.57126,254.67,False
'2018-06-08T17:08:00',1.57094,1.57114,1.57076,1.57099,221.86,1.57127,1.57151,1.57111,1.57129,213.41,False
'2018-06-08T17:09:00',1.57097,1.57104,1.57078,1.57083,219.26,1.57128,1.57138,1.57112,1.57118,182.96,True
'2018-06-08T17:10:00',1.57084,1.5711,1.57073,1.57081,185.76,1.57117,1.57141,1.57109,1.57117,173.98,True
'2018-06-08T17:11:00',1.57081,1.57111,1.57067,1.57088,180.75,1.57117,1.57143,1.57102,1.57118,190.87,False
'2018-06-08T17:12:00',1.57085,1.571,1.57072,1.57091,214.04,1.57117,1.57135,1.57105,1.57121,204.66,False
'2018-06-08T17:13:00',1.57091,1.57093,1.57057,1.57063,187.82,1.57122,1.5713,1.57093,1.571,160.17,True
'2018-06-08T17:14:00',1.57063,1.57099,1.57056,1.57088,204.31,1.57099,1.57135,1.57094,1.57121,180.67,False
'2018-06-08T17:15:00',1.57088,1.57088,1.57066,1.57077,216.6,1.57121,1.57121,1.57101,1.57112,208.26,True
'2018-06-08T17:16:00',1.5708,1.57099,1.57037,1.57047,160.84,1.57113,1.57131,1.57072,1.57079,147.37,False
'2018-06-08T17:17:00',1.57046,1.57053,1.57023,1.57033,177.27,1.5708,1.57089,1.57059,1.57069,180.1,False
'2018-06-08T17:18:00',1.57036,1.57037,1.57011,1.57035,159.91,1.57069,1.57071,1.57049,1.57071,141.3,True
'2018-06-08T17:19:00',1.57035,1.57043,1.57017,1.57021,190.96,1.5707,1.57077,1.5705,1.57057,186.77,False
'2018-06-08T17:20:00',1.57022,1.57029,1.57009,1.57013,144.67,1.57057,1.57064,1.57044,1.57046,95.4,True
'2018-06-08T17:21:00',1.5701,1.57044,1.57008,1.57034,177.12,1.57045,1.57079,1.57044,1.57067,176.11,False
'2018-06-08T17:22:00',1.57034,1.57039,1.57014,1.57028,133.97,1.57065,1.57071,1.57046,1.5706,137.86,True
'2018-06-08T17:23:00',1.57028,1.5704,1.5702,1.57036,88.02,1.57059,1.57075,1.57054,1.57072,106.6,True
'2018-06-08T17:24:00',1.57037,1.57044,1.57017,1.57019,192.05,1.57072,1.57073,1.57051,1.57053,207.6,True
'2018-06-08T17:25:00',1.57017,1.57043,1.57011,1.57035,181.0,1.5705,1.57077,1.57044,1.57065,180.97,False
'2018-06-08T17:26:00',1.57034,1.57043,1.57011,1.57029,155.48,1.57067,1.57076,1.57047,1.57064,139.78,True
'2018-06-08T17:27:00',1.57029,1.57046,1.57026,1.57038,170.42,1.57062,1.5708,1.5706,1.57072,179.17,True
'2018-06-08T17:28:00',1.57038,1.5706,1.57035,1.57053,154.6,1.57072,1.57095,1.57068,1.57088,148.75,False
'2018-06-08T17:29:00',1.57052,1.57053,1.57025,1.57026,200.11,1.57089,1.57089,1.57059,1.57059,178.97,False
'2018-06-08T17:30:00',1.57026,1.57045,1.57014,1.57033,205.84,1.57058,1.57079,1.5705,1.57067,167.9,True
'2018-06-08T17:31:00',1.57033,1.57057,1.57033,1.57052,189.26,1.57068,1.57089,1.57067,1.57084,196.99,True
'2018-06-08T17:32:00',1.57052,1.57058,1.57035,1.57048,197.22,1.57083,1.57092,1.57069,1.57079,199.96,False
'2018-06-08T17:33:00',1.57048,1.57054,1.57031,1.5705,203.45,1.57076,1.57092,1.57068,1.57083,228.52,True
'2018-06-08T17:34:00',1.5705,1.57063,1.57031,1.57034,180.82,1.57083,1.57099,1.57066,1.57068,152.41,False
'2018-06-08T17:35:00',1.57034,1.57061,1.5703,1.5705,113.04,1.57067,1.57094,1.57066,1.57082,113.91,False
'2018-06-08T17:36:00',1.57054,1.57057,1.57042,1.57042,142.97,1.57082,1.57088,1.57075,1.57076,123.48,False
'2018-06-08T17:37:00',1.57042,1.57051,1.57029,1.57033,96.73,1.57077,1.57084,1.57063,1.57068,95.71,False
'2018-06-08T17:38:00',1.57033,1.57048,1.57029,1.57042,132.62,1.57068,1.5708,1.57063,1.57076,122.94,True
'2018-06-08T17:39:00',1.57042,1.57056,1.57032,1.57035,156.69,1.57076,1.5709,1.57067,1.57067,157.74,True
'2018-06-08T17:40:00',1.57035,1.57066,1.57033,1.57066,140.4,1.57067,1.57101,1.57067,1.57101,129.34,True
'2018-06-08T17:41:00',1.57066,1.57094,1.57064,1.57085,138.72,1.57103,1.57131,1.571,1.57124,138.6,False
'2018-06-08T17:42:00',1.57086,1.5709,1.5708,1.57088,133.48,1.57122,1.57123,1.57111,1.5712,146.36,True
'2018-06-08T17:43:00',1.57088,1.5711,1.57084,1.57108,168.26,1.57121,1.57146,1.57118,1.57141,158.34,False
'2018-06-08T17:44:00',1.57108,1.57108,1.57094,1.57103,148.65,1.5714,1.57141,1.57127,1.57137,150.44,True
'2018-06-08T17:45:00',1.57101,1.5712,1.57099,1.57113,113.39,1.57135,1.57155,1.57134,1.57146,142.27,False
'2018-06-08T17:46:00',1.57113,1.57117,1.57105,1.57111,80.45,1.57145,1.57151,1.57139,1.57145,80.34,True
'2018-06-08T17:47:00',1.57112,1.57117,1.57106,1.57108,100.74,1.57145,1.57152,1.5714,1.57142,91.11,True
'2018-06-08T17:48:00',1.57109,1.57118,1.57108,1.57111,112.14,1.57142,1.57151,1.57142,1.57145,111.4,False
'2018-06-08T17:49:00',1.57111,1.57112,1.57107,1.5711,52.97,1.57144,1.57146,1.57141,1.57143,55.73,True
'2018-06-08T17:50:00',1.5711,1.57116,1.57101,1.57101,68.07,1.57143,1.57148,1.57136,1.57137,56.7,False
'2018-06-08T17:51:00',1.57101,1.57109,1.57096,1.57104,63.4,1.57134,1.57143,1.57132,1.57135,86.63,True
'2018-06-08T17:52:00',1.57106,1.57116,1.57101,1.57105,83.13,1.57139,1.57151,1.57134,1.57141,117.56,True
'2018-06-08T17:53:00',1.57104,1.57193,1.57104,1.5719,221.66,1.57141,1.57228,1.57141,1.57226,239.2,True
'2018-06-08T17:54:00',1.57189,1.57204,1.5717,1.57201,173.06,1.57226,1.57238,1.57206,1.57237,199.91,True
'2018-06-08T17:55:00',1.57202,1.57216,1.5719,1.57203,131.22,1.57238,1.57248,1.57223,1.57237,164.33,False
'2018-06-08T17:56:00',1.57203,1.57205,1.57181,1.57205,110.19,1.57237,1.57241,1.57216,1.57239,154.14,True
'2018-06-08T17:57:00',1.57205,1.57209,1.57177,1.57183,136.31,1.5724,1.57246,1.5721,1.57214,183.9,False
'2018-06-08T17:58:00',1.57182,1.572,1.5717,1.57189,149.72,1.57216,1.57234,1.57204,1.57225,171.28,True
'2018-06-08T17:59:00',1.57192,1.57222,1.57189,1.57208,188.22,1.57225,1.57256,1.57223,1.57242,254.33,False
'2018-06-08T18:00:00',1.57205,1.57206,1.57191,1.57193,133.51,1.57239,1.57241,1.57222,1.57229,164.35,False
'2018-06-08T18:01:00',1.57192,1.57196,1.57167,1.57168,111.47,1.57226,1.57226,1.57203,1.57205,121.56,False
'2018-06-08T18:02:00',1.57168,1.57172,1.57149,1.57153,118.01,1.57207,1.57209,1.57185,1.57189,118.47,False
'2018-06-08T18:03:00',1.57153,1.57162,1.57146,1.57146,122.14,1.57189,1.57199,1.5718,1.5718,122.24,True
'2018-06-08T18:04:00',1.57146,1.5717,1.57145,1.57157,111.73,1.57178,1.57207,1.57177,1.57192,112.66,True
'2018-06-08T18:05:00',1.57159,1.57174,1.57153,1.57167,190.96,1.57196,1.57211,1.57188,1.57203,193.3,True
'2018-06-08T18:06:00',1.57168,1.5718,1.57165,1.57173,135.46,1.57203,1.57214,1.57199,1.57209,136.74,True
'2018-06-08T18:07:00',1.57174,1.57184,1.57162,1.57167,91.05,1.57208,1.57217,1.57197,1.572,97.86,True
'2018-06-08T18:08:00',1.57166,1.57196,1.57158,1.57189,102.82,1.57202,1.57232,1.5719,1.57223,123.25,True
'2018-06-08T18:09:00',1.57185,1.57203,1.57184,1.57199,85.24,1.57223,1.57239,1.57222,1.57236,104.5,True
'2018-06-08T18:10:00',1.572,1.57211,1.57175,1.57178,155.37,1.57237,1.57246,1.5721,1.57213,177.32,False
'2018-06-08T18:11:00',1.57177,1.57181,1.57164,1.57166,120.13,1.57214,1.57218,1.572,1.57203,135.57,False
'2018-06-08T18:12:00',1.57169,1.57171,1.57142,1.57144,133.8,1.57205,1.57208,1.57177,1.5718,145.8,False
'2018-06-08T18:13:00',1.57146,1.57153,1.57145,1.57151,105.96,1.57181,1.5719,1.57181,1.57187,106.28,True
'2018-06-08T18:14:00',1.57149,1.57157,1.57143,1.57144,95.38,1.57186,1.57191,1.57178,1.57178,109.32,True
'2018-06-08T18:15:00',1.57146,1.57158,1.57142,1.57153,114.1,1.57178,1.57195,1.57176,1.57191,127.21,True
'2018-06-08T18:16:00',1.57152,1.57175,1.57149,1.57174,90.34,1.5719,1.57211,1.57183,1.57211,116.53,True
'2018-06-08T18:17:00',1.57174,1.57189,1.5717,1.57176,119.33,1.57211,1.57227,1.57206,1.57209,135.52,False
'2018-06-08T18:18:00',1.57172,1.57189,1.57172,1.57181,139.29,1.5721,1.57224,1.57209,1.57214,142.56,True
'2018-06-08T18:19:00',1.57181,1.57191,1.57177,1.57187,109.5,1.57214,1.57227,1.57212,1.57223,103.93,True
'2018-06-08T18:20:00',1.57188,1.57192,1.57177,1.5718,99.19,1.57223,1.57228,1.57213,1.57215,104.47,True
'2018-06-08T18:21:00',1.57184,1.57198,1.57178,1.57198,127.76,1.57219,1.57235,1.57213,1.57232,148.28,True
'2018-06-08T18:22:00',1.57197,1.57204,1.57195,1.572,108.84,1.57233,1.57239,1.5723,1.57235,115.44,False
'2018-06-08T18:23:00',1.57199,1.57201,1.5718,1.57184,136.83,1.57235,1.57237,1.57214,1.5722,139.92,False
'2018-06-08T18:24:00',1.57183,1.57187,1.57178,1.57182,57.37,1.57218,1.5722,1.57211,1.57214,59.94,False
'2018-06-08T18:25:00',1.57182,1.57186,1.57166,1.57172,137.55,1.57216,1.57222,1.57202,1.57205,126.55,False
'2018-06-08T18:26:00',1.5717,1.5717,1.57137,1.57138,129.24,1.57204,1.57204,1.57174,1.57175,122.27,False
'2018-06-08T18:27:00',1.57137,1.57146,1.57122,1.57136,143.55,1.57175,1.5718,1.57158,1.57172,138.02,False
'2018-06-08T18:28:00',1.57137,1.57142,1.57115,1.5712,152.7,1.57172,1.57179,1.57151,1.57157,157.31,False
'2018-06-08T18:29:00',1.5712,1.57127,1.57112,1.57127,163.44,1.57157,1.57161,1.57147,1.57159,154.63,True
'2018-06-08T18:30:00',1.57127,1.57142,1.57118,1.57142,128.62,1.57159,1.57178,1.57152,1.57178,130.21,False
'2018-06-08T18:31:00',1.57141,1.57141,1.57131,1.57137,79.47,1.57177,1.57177,1.57166,1.57173,79.58,True
'2018-06-08T18:32:00',1.57137,1.57146,1.57129,1.57143,147.03,1.57172,1.57182,1.57165,1.5718,123.64,True
'2018-06-08T18:33:00',1.57144,1.57155,1.57137,1.57147,120.68,1.57179,1.57191,1.57172,1.57177,119.82,False
'2018-06-08T18:34:00',1.57148,1.57148,1.57125,1.57131,88.86,1.57176,1.57181,1.5716,1.57167,91.33,False
'2018-06-08T18:35:00',1.57132,1.57141,1.57131,1.57139,67.74,1.57166,1.57177,1.57166,1.57174,70.82,True
'2018-06-08T18:36:00',1.57139,1.57162,1.57133,1.57147,130.23,1.57174,1.57196,1.57166,1.57181,146.56,False
'2018-06-08T18:37:00',1.57147,1.57154,1.57138,1.57153,86.01,1.57182,1.57192,1.57173,1.57187,93.69,True
'2018-06-08T18:38:00',1.57154,1.57164,1.57148,1.57158,55.74,1.57186,1.57199,1.57185,1.57194,62.85,False
'2018-06-08T18:39:00',1.57159,1.57159,1.57127,1.5714,97.6,1.57195,1.57195,1.57164,1.57175,97.34,False
'2018-06-08T18:40:00',1.57138,1.57148,1.57126,1.5713,104.14,1.57174,1.57185,1.5716,1.57166,106.51,False
'2018-06-08T18:41:00',1.57131,1.57139,1.57113,1.57121,139.46,1.57165,1.57174,1.57148,1.57155,139.32,False
'2018-06-08T18:42:00',1.5712,1.5712,1.57102,1.5711,83.7,1.57154,1.57154,1.57138,1.57145,78.44,False
'2018-06-08T18:43:00',1.5711,1.57111,1.57098,1.57105,103.05,1.57144,1.57146,1.57132,1.5714,96.57,False
'2018-06-08T18:44:00',1.57104,1.5711,1.57097,1.57106,99.79,1.57139,1.57143,1.57133,1.5714,119.09,True
'2018-06-08T18:45:00',1.57104,1.57134,1.57104,1.57113,109.32,1.57141,1.5717,1.57139,1.57149,97.47,False
'2018-06-08T18:46:00',1.57114,1.57117,1.57095,1.57102,123.97,1.57148,1.57153,1.57131,1.57138,109.27,False
'2018-06-08T18:47:00',1.57102,1.57111,1.57094,1.57094,114.94,1.57138,1.57145,1.57129,1.5713,117.23,False
'2018-06-08T18:48:00',1.57095,1.57108,1.57094,1.57107,48.32,1.57131,1.57144,1.5713,1.57144,49.96,True
'2018-06-08T18:49:00',1.57108,1.57127,1.57107,1.57122,109.6,1.57144,1.57163,1.57142,1.57158,115.96,True
'2018-06-08T18:50:00',1.57123,1.57133,1.57123,1.57127,97.49,1.57158,1.57167,1.57157,1.5716,99.37,True
'2018-06-08T18:51:00',1.57127,1.57146,1.57118,1.57146,95.72,1.5716,1.57181,1.57157,1.5718,110.18,True
'2018-06-08T18:52:00',1.57144,1.57154,1.57138,1.57145,84.25,1.5718,1.5719,1.57173,1.57182,87.81,False
'2018-06-08T18:53:00',1.57146,1.57151,1.57134,1.57134,90.13,1.57182,1.57184,1.57166,1.57167,81.31,False
'2018-06-08T18:54:00',1.57134,1.57145,1.57134,1.5714,83.24,1.57165,1.57183,1.57165,1.57177,85.12,True
'2018-06-08T18:55:00',1.5714,1.57172,1.5714,1.57171,138.52,1.57177,1.57209,1.57176,1.57209,130.03,True
'2018-06-08T18:56:00',1.57169,1.57182,1.5716,1.57163,176.91,1.57207,1.57217,1.57196,1.57199,160.38,False
'2018-06-08T18:57:00',1.57165,1.57174,1.5714,1.57144,132.1,1.57201,1.57206,1.57174,1.5718,130.48,False
'2018-06-08T18:58:00',1.57144,1.57149,1.57132,1.57147,105.09,1.57178,1.57184,1.57166,1.57182,115.01,True
'2018-06-08T18:59:00',1.57146,1.57162,1.57146,1.57158,161.35,1.57183,1.57197,1.57182,1.57193,158.81,True
'2018-06-08T19:00:00',1.57163,1.57163,1.57122,1.57122,123.89,1.57201,1.57203,1.57163,1.57163,137.69,False
'2018-06-08T19:01:00',1.57122,1.57129,1.57117,1.57122,81.77,1.57165,1.57172,1.57158,1.57163,69.49,True
'2018-06-08T19:02:00',1.57122,1.5714,1.57116,1.57124,107.27,1.57161,1.57178,1.57156,1.57162,127.69,False
'2018-06-08T19:03:00',1.57124,1.57137,1.5712,1.57131,63.96,1.57161,1.57172,1.57155,1.57166,77.71,True
'2018-06-08T19:04:00',1.57131,1.57144,1.57131,1.57134,53.12,1.57167,1.57179,1.57167,1.57176,68.1,True
'2018-06-08T19:05:00',1.57137,1.57151,1.57137,1.57144,62.24,1.57174,1.57189,1.57174,1.57182,86.56,False
'2018-06-08T19:06:00',1.57141,1.57147,1.57141,1.57147,43.57,1.57181,1.57185,1.57177,1.5718,65.71,True
'2018-06-08T19:07:00',1.57144,1.57157,1.57141,1.57156,55.95,1.57184,1.57199,1.57175,1.57197,75.36,True
'2018-06-08T19:08:00',1.57156,1.5716,1.57149,1.5716,70.24,1.57198,1.57198,1.57188,1.57195,83.42,True
'2018-06-08T19:09:00',1.5716,1.57163,1.57149,1.57158,50.35,1.57194,1.57201,1.57185,1.57194,69.13,False
'2018-06-08T19:10:00',1.57158,1.57158,1.57142,1.57151,67.81,1.57194,1.57194,1.57181,1.57189,85.19,False
'2018-06-08T19:11:00',1.57151,1.57153,1.5714,1.57144,91.93,1.57189,1.5719,1.57177,1.57177,115.77,False
'2018-06-08T19:12:00',1.57144,1.57144,1.57139,1.57139,64.55,1.57179,1.57181,1.57174,1.57175,74.07,False
'2018-06-08T19:13:00',1.57139,1.57142,1.57123,1.57135,101.54,1.57175,1.57181,1.57163,1.57176,110.98,True
'2018-06-08T19:14:00',1.57135,1.57161,1.57132,1.57146,86.41,1.57176,1.57199,1.57176,1.5719,107.02,False
'2018-06-08T19:15:00',1.57148,1.5716,1.57138,1.57143,70.39,1.5719,1.572,1.57182,1.57186,82.76,False
'2018-06-08T19:16:00',1.57143,1.57145,1.57141,1.57141,44.59,1.57185,1.57188,1.57181,1.57181,65.29,True
'2018-06-08T19:17:00',1.57141,1.57157,1.57141,1.5715,64.99,1.57181,1.57194,1.57181,1.5719,82.33,False
'2018-06-08T19:18:00',1.57153,1.57155,1.57147,1.57151,36.0,1.5719,1.57195,1.57187,1.57189,50.69,True
'2018-06-08T19:19:00',1.57149,1.57156,1.57147,1.57149,31.0,1.57189,1.57195,1.57187,1.57189,60.27,True
'2018-06-08T19:20:00',1.57149,1.57165,1.57147,1.57164,76.11,1.57189,1.57199,1.57184,1.57196,105.07,False
'2018-06-08T19:21:00',1.57161,1.57161,1.57151,1.57154,41.75,1.57193,1.57196,1.57189,1.57192,62.85,False
'2018-06-08T19:22:00',1.57154,1.57154,1.57145,1.57146,39.99,1.57193,1.57193,1.5718,1.57184,54.04,False
'2018-06-08T19:23:00',1.57146,1.57154,1.57146,1.57154,47.37,1.57183,1.57192,1.57183,1.57191,76.0,True
'2018-06-08T19:24:00',1.57154,1.57168,1.57152,1.57164,57.86,1.5719,1.57207,1.57189,1.57204,96.26,True
'2018-06-08T19:25:00',1.57164,1.5717,1.57164,1.57164,48.73,1.57204,1.57208,1.57199,1.572,88.32,True
'2018-06-08T19:26:00',1.57164,1.57187,1.57164,1.57182,58.98,1.57201,1.57225,1.572,1.57221,103.09,True
'2018-06-08T19:27:00',1.57182,1.57195,1.57168,1.57168,117.24,1.57221,1.57232,1.57209,1.57213,138.49,False
'2018-06-08T19:28:00',1.5717,1.5717,1.57147,1.57147,130.67,1.57212,1.57212,1.57188,1.57192,150.82,False
'2018-06-08T19:29:00',1.57147,1.57157,1.57142,1.57151,122.11,1.57192,1.57192,1.57183,1.57187,135.99,False
'2018-06-08T19:30:00',1.57151,1.57151,1.57123,1.57126,154.29,1.57187,1.57187,1.57164,1.57166,153.47,False
'2018-06-08T19:31:00',1.57127,1.5713,1.57119,1.5712,81.51,1.57166,1.5717,1.57157,1.57157,66.02,True
'2018-06-08T19:32:00',1.5712,1.57133,1.57113,1.57114,109.57,1.57157,1.5717,1.57153,1.57154,82.33,False
'2018-06-08T19:33:00',1.57112,1.57112,1.57089,1.57092,131.54,1.57154,1.57154,1.57124,1.57128,118.8,False
'2018-06-08T19:34:00',1.57092,1.57096,1.57082,1.57084,161.1,1.57129,1.57134,1.57122,1.57122,182.7,False
'2018-06-08T19:35:00',1.57084,1.57084,1.57047,1.57055,164.59,1.57123,1.57123,1.57087,1.57097,163.8,False
'2018-06-08T19:36:00',1.57056,1.57066,1.57051,1.57059,107.3,1.571,1.57106,1.57095,1.57097,97.13,False
'2018-06-08T19:37:00',1.57059,1.57063,1.57059,1.5706,29.73,1.57097,1.57105,1.57097,1.57097,30.95,True
'2018-06-08T19:38:00',1.57059,1.57066,1.57056,1.57066,61.39,1.57097,1.57104,1.57094,1.57104,60.61,True
'2018-06-08T19:39:00',1.57067,1.5708,1.57063,1.57064,138.88,1.57104,1.57123,1.57104,1.57105,132.53,True
'2018-06-08T19:40:00',1.57063,1.57089,1.57062,1.57085,84.6,1.57105,1.57132,1.57105,1.57128,87.2,True
'2018-06-08T19:41:00',1.57085,1.57113,1.57085,1.57104,111.06,1.57129,1.57156,1.57126,1.57146,121.5,False
'2018-06-08T19:42:00',1.57104,1.57104,1.57082,1.57094,75.91,1.57147,1.57147,1.57125,1.57135,81.86,False
'2018-06-08T19:43:00',1.57095,1.57095,1.57086,1.57086,46.29,1.57136,1.57136,1.57127,1.57128,53.9,True
'2018-06-08T19:44:00',1.57086,1.57097,1.57076,1.57089,73.72,1.57129,1.5714,1.57118,1.57126,85.32,False
'2018-06-08T19:45:00',1.57089,1.57089,1.57073,1.57081,42.76,1.57125,1.57125,1.57113,1.57119,49.9,True
'2018-06-08T19:46:00',1.57081,1.57095,1.57078,1.57084,60.33,1.57117,1.57132,1.57114,1.57122,75.03,True
'2018-06-08T19:47:00',1.57086,1.571,1.57079,1.57088,117.26,1.57124,1.5714,1.57119,1.57124,146.84,False
'2018-06-08T19:48:00',1.57088,1.57089,1.57071,1.5708,98.0,1.57126,1.57127,1.57113,1.57117,105.57,False
'2018-06-08T19:49:00',1.5708,1.57088,1.57069,1.57077,91.12,1.57117,1.57127,1.57107,1.57113,112.35,False
'2018-06-08T19:50:00',1.57076,1.57081,1.57066,1.57073,79.86,1.57113,1.5712,1.57106,1.57112,87.97,False
'2018-06-08T19:51:00',1.57073,1.5708,1.57065,1.57068,52.0,1.5711,1.57117,1.57102,1.57106,65.08,True
'2018-06-08T19:52:00',1.5707,1.57082,1.57066,1.57068,182.36,1.57106,1.57126,1.57105,1.57106,177.42,True
'2018-06-08T19:53:00',1.57065,1.57085,1.57061,1.57085,125.24,1.57106,1.57124,1.57099,1.57124,165.25,True
'2018-06-08T19:54:00',1.57085,1.57088,1.57078,1.57085,112.8,1.57122,1.57127,1.57115,1.57122,128.85,True
'2018-06-08T19:55:00',1.57086,1.57089,1.57068,1.5708,155.7,1.57122,1.57128,1.57104,1.57118,196.42,False
'2018-06-08T19:56:00',1.57077,1.57082,1.57061,1.57066,103.41,1.57116,1.57119,1.57101,1.57104,122.67,False
'2018-06-08T19:57:00',1.57067,1.57067,1.57047,1.57051,122.33,1.57106,1.57106,1.57086,1.57088,152.6,False
'2018-06-08T19:58:00',1.57051,1.57067,1.57051,1.57067,107.23,1.57088,1.57104,1.57088,1.57102,130.01,True
'2018-06-08T19:59:00',1.57064,1.57071,1.57056,1.57059,112.57,1.57102,1.57111,1.57095,1.57096,107.28,True
'2018-06-08T20:00:00',1.57058,1.57076,1.57055,1.57073,116.24,1.57096,1.57119,1.57095,1.57109,137.45,False
'2018-06-08T20:01:00',1.57073,1.57073,1.57062,1.57071,65.35,1.5711,1.57111,1.57099,1.57109,89.41,True
'2018-06-08T20:02:00',1.57071,1.57081,1.57063,1.57078,70.22,1.57108,1.57122,1.57104,1.57117,92.8,True
'2018-06-08T20:03:00',1.57085,1.57088,1.57074,1.57077,121.88,1.57122,1.57126,1.5711,1.57112,118.45,True
'2018-06-08T20:04:00',1.57075,1.57105,1.57071,1.57093,133.44,1.5711,1.5714,1.57108,1.57128,125.3,False
'2018-06-08T20:05:00',1.57094,1.57103,1.57081,1.571,92.2,1.5713,1.57138,1.57119,1.57133,104.37,True
'2018-06-08T20:06:00',1.571,1.5711,1.57098,1.5711,66.86,1.57137,1.57145,1.57137,1.57141,74.83,True
'2018-06-08T20:07:00',1.5711,1.57127,1.57095,1.57097,118.41,1.57145,1.57165,1.57135,1.57135,133.43,False
'2018-06-08T20:08:00',1.57097,1.57097,1.57079,1.57082,100.92,1.57135,1.57135,1.57119,1.57121,95.34,False
'2018-06-08T20:09:00',1.57082,1.57085,1.5707,1.57082,126.75,1.57122,1.57125,1.5711,1.5712,131.86,False
'2018-06-08T20:10:00',1.57082,1.57082,1.57066,1.57071,89.0,1.5712,1.5712,1.57106,1.57109,102.87,False
'2018-06-08T20:11:00',1.57071,1.57078,1.57063,1.57071,81.71,1.57109,1.57116,1.57102,1.57107,124.93,False
'2018-06-08T20:12:00',1.57071,1.57071,1.57066,1.57069,35.0,1.57104,1.57107,1.57102,1.57104,66.07,True
'2018-06-08T20:13:00',1.57069,1.57073,1.57061,1.57072,59.71,1.57104,1.57112,1.571,1.57112,106.66,True
'2018-06-08T20:14:00',1.57072,1.57079,1.57064,1.5707,108.28,1.57112,1.57116,1.57099,1.57108,155.77,False
'2018-06-08T20:15:00',1.5707,1.5707,1.57053,1.57062,92.59,1.57106,1.57107,1.57095,1.57101,139.47,False
'2018-06-08T20:16:00',1.57062,1.57062,1.57056,1.57057,62.56,1.57101,1.57102,1.57092,1.57095,86.84,True
'2018-06-08T20:17:00',1.57057,1.57064,1.57051,1.57053,115.14,1.57095,1.57102,1.57088,1.57092,115.27,False
'2018-06-08T20:18:00',1.57054,1.57057,1.57048,1.57049,62.17,1.57092,1.57094,1.57084,1.57085,86.28,False
'2018-06-08T20:19:00',1.57049,1.57049,1.57025,1.5704,105.95,1.57084,1.57085,1.57067,1.57077,121.12,False
'2018-06-08T20:20:00',1.5704,1.57043,1.57033,1.57042,87.97,1.57077,1.57081,1.57074,1.5708,75.11,True
'2018-06-08T20:21:00',1.57042,1.57045,1.57037,1.57045,96.2,1.5708,1.57085,1.57077,1.57081,85.34,True
'2018-06-08T20:22:00',1.57045,1.57061,1.57041,1.57057,59.09,1.57081,1.57101,1.57081,1.57095,70.04,False
'2018-06-08T20:23:00',1.57052,1.57052,1.5704,1.57043,92.36,1.57092,1.57092,1.57079,1.57084,80.13,False
'2018-06-08T20:24:00',1.57043,1.57049,1.57041,1.57049,49.41,1.57084,1.57091,1.57081,1.57091,50.44,True
'2018-06-08T20:25:00',1.57048,1.57054,1.57039,1.57052,60.3,1.57087,1.5709,1.57078,1.57088,65.52,False
'2018-06-08T20:26:00',1.57052,1.57052,1.57037,1.57044,54.94,1.57087,1.57087,1.57074,1.5708,71.76,False
'2018-06-08T20:27:00',1.57045,1.57049,1.5703,1.57037,63.35,1.57082,1.57085,1.57069,1.57074,86.84,False
'2018-06-08T20:28:00',1.57037,1.57048,1.57023,1.57047,72.84,1.57074,1.57086,1.57065,1.57086,94.63,False
'2018-06-08T20:29:00',1.57047,1.57047,1.57037,1.57041,85.01,1.57086,1.57086,1.57077,1.57081,106.94,True
'2018-06-08T20:30:00',1.57043,1.57051,1.57043,1.57051,57.73,1.5708,1.57088,1.5708,1.57088,76.38,True
'2018-06-08T20:31:00',1.57051,1.57068,1.57043,1.57063,73.43,1.57087,1.57107,1.57083,1.57102,102.06,True
'2018-06-08T20:32:00',1.57063,1.5707,1.57054,1.57067,92.93,1.57102,1.57109,1.57094,1.57104,123.73,False
'2018-06-08T20:33:00',1.57067,1.57069,1.57065,1.57065,43.14,1.57104,1.57109,1.57103,1.57103,59.94,True
'2018-06-08T20:34:00',1.57065,1.5707,1.57063,1.57065,59.63,1.57103,1.5711,1.571,1.57103,74.88,True
'2018-06-08T20:35:00',1.57065,1.57073,1.57065,1.57073,45.43,1.57103,1.57113,1.57103,1.57109,61.05,True
'2018-06-08T20:36:00',1.57073,1.57087,1.57073,1.57076,73.83,1.57112,1.57126,1.57112,1.57114,106.39,False
'2018-06-08T20:37:00',1.57076,1.57077,1.57069,1.57069,58.8,1.57115,1.57116,1.57108,1.57108,71.76,False
'2018-06-08T20:38:00',1.5707,1.5707,1.57066,1.57069,76.28,1.57108,1.57112,1.57104,1.57109,59.15,False
'2018-06-08T20:39:00',1.57069,1.57069,1.57049,1.57061,105.25,1.57109,1.57109,1.57088,1.57103,90.68,True
'2018-06-08T20:40:00',1.57061,1.57075,1.57061,1.5707,53.43,1.57103,1.57114,1.57101,1.5711,63.42,True
'2018-06-08T20:41:00',1.57074,1.57082,1.57074,1.57082,24.74,1.57114,1.57119,1.57114,1.57118,36.8,True
'2018-06-08T20:42:00',1.57082,1.57082,1.57073,1.57075,27.35,1.57117,1.57122,1.57113,1.57113,31.1,True
'2018-06-08T20:43:00',1.57075,1.57085,1.57075,1.57085,44.8,1.57113,1.57122,1.57113,1.57122,39.53,True
'2018-06-08T20:44:00',1.57085,1.57089,1.57083,1.57088,27.6,1.57122,1.57129,1.57121,1.57126,40.59,True
'2018-06-08T20:45:00',1.57086,1.57096,1.57086,1.57096,48.85,1.57126,1.57134,1.57126,1.5713,45.05,True
'2018-06-08T20:46:00',1.57096,1.57101,1.57094,1.57101,28.0,1.57128,1.57141,1.57128,1.57139,43.57,True
'2018-06-08T20:47:00',1.57101,1.57106,1.57097,1.57105,70.71,1.57141,1.57144,1.57135,1.57139,95.3,True
'2018-06-08T20:48:00',1.57105,1.5711,1.57097,1.5711,49.78,1.57143,1.57148,1.57136,1.57148,68.04,True
'2018-06-08T20:49:00',1.57111,1.57116,1.57106,1.57116,48.0,1.5715,1.57157,1.57143,1.57156,75.28,True
'2018-06-08T20:50:00',1.57116,1.57119,1.57109,1.57115,79.62,1.57157,1.57158,1.57148,1.57153,100.26,True
'2018-06-08T20:51:00',1.57115,1.57119,1.57107,1.57117,67.62,1.57152,1.5716,1.57146,1.57155,63.07,True
'2018-06-08T20:52:00',1.57119,1.57124,1.57116,1.57121,45.25,1.57164,1.57166,1.57155,1.57161,36.95,False
'2018-06-08T20:53:00',1.57122,1.57123,1.5711,1.57115,52.16,1.57161,1.57163,1.5715,1.57152,49.05,False
'2018-06-08T20:54:00',1.57115,1.57116,1.57105,1.57113,72.71,1.57155,1.57157,1.57147,1.57151,96.01,False
'2018-06-08T20:55:00',1.57113,1.57114,1.57098,1.571,92.63,1.57151,1.57154,1.57139,1.5714,116.79,False
'2018-06-08T20:56:00',1.57102,1.5711,1.571,1.57106,105.37,1.5714,1.57148,1.5714,1.57145,95.5,True
'2018-06-08T20:57:00',1.57106,1.57115,1.57098,1.57101,73.58,1.57145,1.57153,1.57136,1.5714,98.78,False
'2018-06-08T20:58:00',1.57103,1.57105,1.57093,1.57101,113.07,1.57141,1.57146,1.57131,1.57139,110.97,True
'2018-06-08T20:59:00',1.57102,1.57108,1.57091,1.57097,129.13,1.57139,1.57148,1.57132,1.57138,138.77,False
'2018-06-08T21:00:00',1.57096,1.57099,1.57069,1.57069,145.88,1.57138,1.57138,1.57112,1.57112,155.08,False
'2018-06-08T21:01:00',1.57069,1.57076,1.57065,1.57068,153.77,1.57109,1.57117,1.57104,1.57104,131.92,True
'2018-06-08T21:02:00',1.57067,1.57079,1.57066,1.57068,138.81,1.57107,1.57118,1.57102,1.57105,136.56,False
'2018-06-08T21:03:00',1.57067,1.57074,1.57061,1.57062,100.47,1.57105,1.57112,1.57099,1.57102,74.37,False
'2018-06-08T21:04:00',1.57062,1.57063,1.57047,1.57059,126.23,1.57102,1.57102,1.5709,1.57095,103.67,True
'2018-06-08T21:05:00',1.57059,1.57072,1.57058,1.57068,95.87,1.57098,1.57108,1.57094,1.57107,67.11,False
'2018-06-08T21:06:00',1.57069,1.5707,1.57062,1.57068,61.54,1.57107,1.5711,1.571,1.57106,61.02,True
'2018-06-08T21:07:00',1.57072,1.57073,1.57066,1.57072,58.69,1.57109,1.57113,1.57104,1.5711,51.25,True
'2018-06-08T21:08:00',1.57073,1.5708,1.57071,1.57071,72.8,1.57111,1.57119,1.57107,1.57107,76.76,True
'2018-06-08T21:09:00',1.57072,1.5708,1.57068,1.5708,84.62,1.57108,1.5712,1.57107,1.57119,81.61,True
'2018-06-08T21:10:00',1.5708,1.57086,1.57075,1.57084,74.82,1.57121,1.57126,1.57117,1.57124,83.78,True
'2018-06-08T21:11:00',1.57081,1.57096,1.57074,1.57081,97.9,1.57127,1.57143,1.57122,1.5713,117.35,False
'2018-06-08T21:12:00',1.57084,1.57089,1.57078,1.57089,99.44,1.5713,1.5713,1.57121,1.57127,105.97,False
'2018-06-08T21:13:00',1.57089,1.57089,1.57086,1.57089,42.33,1.57127,1.57128,1.57123,1.57126,54.31,True
'2018-06-08T21:14:00',1.57089,1.57095,1.57078,1.57078,70.18,1.57126,1.57135,1.57115,1.57116,90.13,False
'2018-06-08T21:15:00',1.57077,1.57078,1.57069,1.57069,100.89,1.57115,1.57118,1.57107,1.5711,104.17,False
'2018-06-08T21:16:00',1.57069,1.57075,1.57063,1.57075,93.52,1.57109,1.57114,1.57102,1.57114,119.12,True
'2018-06-08T21:17:00',1.57075,1.57092,1.57072,1.57087,69.91,1.57114,1.57134,1.57109,1.5713,90.96,False
'2018-06-08T21:18:00',1.57087,1.57088,1.57071,1.57086,109.19,1.5713,1.5713,1.57109,1.57124,130.55,False
'2018-06-08T21:19:00',1.57086,1.57086,1.5707,1.57072,63.32,1.57123,1.57125,1.57112,1.57112,89.53,False
'2018-06-08T21:20:00',1.57072,1.5708,1.57054,1.57054,83.19,1.57112,1.57119,1.57094,1.57098,90.17,False
'2018-06-08T21:21:00',1.57054,1.57064,1.5705,1.57059,82.56,1.57095,1.57102,1.57093,1.57097,104.82,True
'2018-06-08T21:22:00',1.57063,1.57073,1.57063,1.57073,57.87,1.57102,1.5711,1.57101,1.5711,79.1,True
'2018-06-08T21:23:00',1.57073,1.57079,1.57054,1.57078,56.61,1.5711,1.57116,1.57097,1.57114,81.24,True
'2018-06-08T21:24:00',1.57078,1.57084,1.57072,1.57084,50.61,1.57114,1.57119,1.57109,1.57116,68.77,True
'2018-06-08T21:25:00',1.57084,1.57088,1.57074,1.57079,53.37,1.57116,1.57121,1.57112,1.57113,93.52,True
'2018-06-08T21:26:00',1.57079,1.57089,1.57069,1.57069,73.54,1.57115,1.57122,1.57106,1.57107,93.08,False
'2018-06-08T21:27:00',1.57069,1.57074,1.57064,1.5707,38.62,1.57108,1.5711,1.57105,1.57108,63.18,True
'2018-06-08T21:28:00',1.5707,1.57077,1.5706,1.57072,67.72,1.57107,1.57113,1.57104,1.57111,108.55,True
'2018-06-08T21:29:00',1.57072,1.57081,1.5707,1.57076,60.43,1.5711,1.57117,1.5711,1.57116,86.72,False
'2018-06-08T21:30:00',1.57079,1.5708,1.57059,1.57071,90.44,1.57117,1.57119,1.57103,1.57111,117.59,False
'2018-06-08T21:31:00',1.5707,1.5707,1.57065,1.57065,62.62,1.5711,1.5711,1.57099,1.57099,32.47,True
'2018-06-08T21:32:00',1.57065,1.57073,1.57057,1.57061,130.81,1.571,1.5711,1.57099,1.57101,89.99,False
'2018-06-08T21:33:00',1.57061,1.57063,1.57049,1.57063,84.97,1.57101,1.57103,1.57091,1.57094,73.18,False
'2018-06-08T21:34:00',1.57063,1.57063,1.57033,1.57033,112.26,1.57098,1.571,1.57074,1.57074,122.08,False
'2018-06-08T21:35:00',1.57033,1.57047,1.57032,1.57046,114.1,1.57074,1.57089,1.57072,1.57087,109.26,False
'2018-06-08T21:36:00',1.57047,1.57047,1.57033,1.57041,164.94,1.57085,1.57085,1.57075,1.57077,116.68,False
'2018-06-08T21:37:00',1.57039,1.57044,1.57035,1.57041,93.72,1.57077,1.57081,1.57074,1.57078,101.46,True
'2018-06-08T21:38:00',1.57039,1.57053,1.57038,1.57047,88.59,1.57078,1.5709,1.57078,1.57084,79.26,False
'2018-06-08T21:39:00',1.57051,1.57052,1.57043,1.57048,36.99,1.57086,1.57091,1.57083,1.57085,60.87,True
'2018-06-08T21:40:00',1.57048,1.57056,1.57047,1.57053,86.31,1.57084,1.57092,1.57083,1.57091,99.35,True
'2018-06-08T21:41:00',1.57053,1.5706,1.57047,1.5706,105.31,1.57091,1.57098,1.57086,1.57098,91.79,True
'2018-06-08T21:42:00',1.57061,1.57068,1.57058,1.57066,73.56,1.57098,1.57107,1.57097,1.571,98.66,True
'2018-06-08T21:43:00',1.57066,1.57083,1.57058,1.57083,128.68,1.57099,1.57127,1.57099,1.57124,154.42,True
'2018-06-08T21:44:00',1.5708,1.57088,1.57077,1.57083,110.97,1.5712,1.57126,1.57118,1.57123,140.67,True
'2018-06-08T21:45:00',1.57085,1.57091,1.57079,1.57089,72.16,1.57124,1.57128,1.5712,1.5712,97.72,True
'2018-06-08T21:46:00',1.57086,1.57093,1.57076,1.57086,67.05,1.5712,1.57132,1.57117,1.57129,91.65,True
'2018-06-08T21:47:00',1.5709,1.57105,1.57081,1.57105,80.89,1.5713,1.57144,1.57125,1.57142,114.1,True
'2018-06-08T21:48:00',1.57105,1.5711,1.57092,1.57092,84.59,1.57143,1.57148,1.5712,1.57121,120.07,False
'2018-06-08T21:49:00',1.57088,1.57095,1.57085,1.57095,63.79,1.57121,1.57138,1.57121,1.57134,96.47,True
'2018-06-08T21:50:00',1.5709,1.57097,1.57082,1.57091,117.74,1.57136,1.57138,1.57121,1.57129,117.05,True
'2018-06-08T21:51:00',1.57091,1.57097,1.57087,1.57096,99.06,1.57129,1.57141,1.57122,1.57135,129.73,True
'2018-06-08T21:52:00',1.57093,1.571,1.57088,1.57091,101.44,1.57138,1.57141,1.57125,1.57128,81.14,False
'2018-06-08T21:53:00',1.57091,1.57096,1.57086,1.5709,135.86,1.57128,1.57137,1.57128,1.5713,142.85,False
'2018-06-08T21:54:00',1.5709,1.57093,1.57065,1.5707,183.27,1.5713,1.57136,1.57106,1.57113,146.36,True
'2018-06-08T21:55:00',1.57075,1.57094,1.57074,1.57078,137.64,1.57114,1.57137,1.57113,1.57116,100.9,False
'2018-06-08T21:56:00',1.57077,1.5709,1.57067,1.57082,87.51,1.57116,1.57131,1.57105,1.57125,101.22,False
'2018-06-08T21:57:00',1.57078,1.57078,1.57056,1.57058,198.41,1.57122,1.57123,1.57096,1.57098,147.89,False
'2018-06-08T21:58:00',1.57058,1.57063,1.57048,1.57052,137.06,1.57098,1.57101,1.57087,1.57093,131.24,False
'2018-06-08T21:59:00',1.57047,1.57056,1.57027,1.5704,161.59,1.57091,1.57096,1.57066,1.57081,218.55,False
'2018-06-08T22:00:00',1.57041,1.57043,1.57017,1.57042,90.11,1.57085,1.5709,1.5706,1.57086,129.9,True
'2018-06-08T22:01:00',1.57041,1.57044,1.57024,1.57024,115.2,1.57083,1.57094,1.57069,1.57069,126.48,False
'2018-06-08T22:02:00',1.57022,1.57039,1.57021,1.57035,92.21,1.5707,1.57078,1.57066,1.57073,79.46,False
'2018-06-08T22:03:00',1.57032,1.57035,1.5703,1.57035,44.29,1.57073,1.57077,1.57069,1.57075,44.87,True
'2018-06-08T22:04:00',1.57035,1.57055,1.57035,1.57054,79.82,1.57075,1.57097,1.57073,1.57092,89.72,True
'2018-06-08T22:05:00',1.57051,1.57066,1.57051,1.57061,50.82,1.57092,1.57102,1.57085,1.57097,64.3,True
'2018-06-08T22:06:00',1.57062,1.57067,1.57057,1.57067,27.0,1.57097,1.57105,1.57095,1.57101,31.04,False
'2018-06-08T22:07:00',1.57067,1.57067,1.57057,1.57064,27.0,1.571,1.571,1.57088,1.57097,31.55,True
'2018-06-08T22:08:00',1.57064,1.57082,1.57064,1.57079,40.0,1.57098,1.57117,1.57094,1.57112,44.39,False
'2018-06-08T22:09:00',1.57079,1.5708,1.57078,1.57078,23.0,1.57113,1.57117,1.57113,1.57113,28.01,False
'2018-06-08T22:10:00',1.5708,1.5708,1.57065,1.57066,49.08,1.57114,1.57114,1.57106,1.57106,41.26,False
'2018-06-08T22:11:00',1.57066,1.57066,1.57065,1.57066,32.54,1.57109,1.57113,1.57106,1.5711,31.29,False
'2018-06-08T22:12:00',1.57066,1.57066,1.57065,1.57065,43.74,1.57108,1.57113,1.57107,1.5711,42.14,True
'2018-06-08T22:13:00',1.57065,1.57074,1.57065,1.57067,57.19,1.57111,1.57118,1.57105,1.5711,47.26,True
'2018-06-08T22:14:00',1.57067,1.57075,1.57056,1.57075,36.91,1.57111,1.57118,1.57107,1.57118,28.31,False
'2018-06-08T22:15:00',1.57065,1.57073,1.57063,1.57063,57.46,1.57114,1.57117,1.57103,1.57113,64.5,False
'2018-06-08T22:16:00',1.57063,1.57063,1.57047,1.57058,79.11,1.57113,1.57113,1.57094,1.57096,82.82,False
'2018-06-08T22:17:00',1.57058,1.57058,1.57045,1.57049,36.23,1.57104,1.57109,1.57096,1.57101,31.82,True
'2018-06-08T22:18:00',1.57051,1.57059,1.57049,1.57057,46.24,1.57102,1.57112,1.57102,1.57112,42.36,True
'2018-06-08T22:19:00',1.57058,1.57068,1.57058,1.57062,45.79,1.5711,1.5712,1.5711,1.57115,46.69,True
'2018-06-08T22:20:00',1.57064,1.5708,1.57062,1.5708,37.16,1.57115,1.57131,1.57115,1.57131,50.62,True
'2018-06-08T22:21:00',1.57079,1.5708,1.57076,1.57079,16.34,1.57131,1.57132,1.57131,1.57131,23.35,True
'2018-06-08T22:22:00',1.57081,1.57086,1.5708,1.57084,19.43,1.57131,1.57131,1.5713,1.5713,22.79,True
'2018-06-08T22:23:00',1.57083,1.5709,1.57082,1.57088,47.59,1.57136,1.57143,1.57135,1.57138,49.86,True
'2018-06-08T22:24:00',1.57088,1.57107,1.57083,1.57104,54.85,1.57142,1.57159,1.57135,1.57151,47.84,False
'2018-06-08T22:25:00',1.57104,1.57104,1.57093,1.57101,54.09,1.57154,1.5716,1.57149,1.57158,52.44,True
'2018-06-08T22:26:00',1.57101,1.57107,1.571,1.57105,59.07,1.57157,1.57163,1.57153,1.57162,60.55,True
'2018-06-08T22:27:00',1.57104,1.57112,1.57102,1.57112,26.8,1.5716,1.57167,1.57158,1.57164,26.56,False
'2018-06-08T22:28:00',1.57112,1.57112,1.57101,1.57101,41.06,1.57166,1.57167,1.57151,1.57151,43.57,False
'2018-06-08T22:29:00',1.57103,1.5711,1.571,1.57108,53.86,1.57151,1.57161,1.57151,1.57161,62.46,True
'2018-06-08T22:30:00',1.57108,1.57113,1.57108,1.57109,48.53,1.57161,1.57163,1.57157,1.57163,62.81,False
'2018-06-08T22:31:00',1.5711,1.57111,1.57109,1.57111,12.22,1.57164,1.57167,1.57163,1.57166,11.64,True
'2018-06-08T22:32:00',1.5711,1.57118,1.57109,1.57117,48.03,1.57163,1.57171,1.57162,1.5717,55.12,True
'2018-06-08T22:33:00',1.57117,1.57121,1.5711,1.5712,59.1,1.5717,1.5717,1.57161,1.57169,62.15,True
'2018-06-08T22:34:00',1.57121,1.57122,1.57106,1.57107,72.67,1.57169,1.57178,1.57169,1.57172,79.32,False
'2018-06-08T22:35:00',1.57107,1.57118,1.57106,1.57111,67.19,1.57172,1.57172,1.57164,1.57171,59.17,False
'2018-06-08T22:36:00',1.57112,1.57112,1.57106,1.57109,39.45,1.57171,1.57171,1.57164,1.57166,28.09,False
'2018-06-08T22:37:00',1.57109,1.57109,1.57104,1.57109,40.41,1.57168,1.5717,1.57163,1.57169,31.81,True
'2018-06-08T22:38:00',1.57111,1.57111,1.57107,1.57108,29.1,1.5717,1.5717,1.57165,1.57169,20.18,False
'2018-06-08T22:39:00',1.57106,1.5711,1.57105,1.57108,39.59,1.57167,1.57171,1.57164,1.57168,26.81,False
'2018-06-08T22:40:00',1.57106,1.57109,1.57103,1.57109,46.74,1.57164,1.5717,1.57162,1.5717,39.0,True
'2018-06-08T22:41:00',1.57109,1.5711,1.57107,1.57108,42.25,1.5717,1.57172,1.57166,1.57167,36.9,True
'2018-06-08T22:42:00',1.57108,1.57117,1.57108,1.57116,62.31,1.57165,1.57178,1.57165,1.57175,53.56,True
'2018-06-08T22:43:00',1.57116,1.57124,1.57109,1.57114,73.77,1.57175,1.57186,1.57167,1.57174,59.78,False
'2018-06-08T22:44:00',1.57114,1.57114,1.57106,1.57114,28.33,1.57174,1.57174,1.57163,1.57174,30.0,True
'2018-06-08T22:45:00',1.57114,1.57114,1.57103,1.57103,60.17,1.57173,1.57178,1.57164,1.57166,78.21,False
'2018-06-08T22:46:00',1.57103,1.57106,1.57094,1.57094,35.91,1.57166,1.57182,1.57166,1.57166,44.31,True
'2018-06-08T22:47:00',1.57094,1.57108,1.57094,1.57108,55.53,1.57169,1.57182,1.57165,1.57182,55.75,True
'2018-06-08T22:48:00',1.57107,1.57138,1.57107,1.57124,43.57,1.57182,1.57214,1.57182,1.57194,54.35,False
'2018-06-08T22:49:00',1.57122,1.57131,1.57121,1.5713,72.31,1.57194,1.57205,1.57194,1.57205,77.6,False
'2018-06-08T22:50:00',1.57127,1.57129,1.57124,1.57127,78.58,1.57205,1.57208,1.57204,1.57204,83.19,False
'2018-06-08T22:51:00',1.57128,1.57128,1.57125,1.57126,34.36,1.57204,1.5721,1.57201,1.5721,33.33,True
'2018-06-08T22:52:00',1.57126,1.57128,1.57122,1.57124,31.35,1.57209,1.5722,1.57209,1.57219,25.25,False
'2018-06-08T22:53:00',1.57124,1.57124,1.57099,1.57107,8.86,1.57219,1.57225,1.57203,1.57203,8.9,False
'2018-06-08T22:54:00',1.57099,1.57105,1.57099,1.57105,6.76,1.57226,1.57226,1.57223,1.57225,6.95,True
'2018-06-08T22:55:00',1.571,1.5711,1.57089,1.57099,33.03,1.5722,1.57226,1.5721,1.57211,39.27,False
'2018-06-08T22:56:00',1.57099,1.57099,1.57054,1.5708,42.84,1.5721,1.57211,1.57186,1.57205,50.81,True
'2018-06-08T22:57:00',1.5708,1.57099,1.57074,1.57079,21.1,1.5721,1.57225,1.5721,1.57211,24.32,True
'2018-06-08T22:58:00',1.5708,1.57085,1.5706,1.57063,38.35,1.57217,1.57266,1.57205,1.57246,38.35,False
'2018-06-08T22:59:00',1.57059,1.57059,1.57054,1.57054,3.0,1.57265,1.57271,1.57265,1.57271,4.0,False
'2018-06-10T23:00:00',1.57054,1.57054,1.57054,1.57054,0.0,1.57271,1.57271,1.57271,1.57271,0.0,True
'2018-06-10T23:01:00',1.57244,1.57244,1.57244,1.57244,0.37,1.57342,1.57342,1.57342,1.57342,0.37,True
'2018-06-10T23:02:00',1.57247,1.57247,1.57237,1.57245,2.22,1.57343,1.57343,1.57335,1.57341,2.22,False
'2018-06-10T23:03:00',1.57243,1.57243,1.57237,1.5724,2.96,1.57341,1.57341,1.57334,1.57338,2.96,False
'2018-06-10T23:04:00',1.57207,1.57207,1.57205,1.57205,4.5,1.57353,1.57353,1.57351,1.57351,4.5,True
'2018-06-10T23:05:00',1.57203,1.57264,1.57203,1.57255,60.91,1.57349,1.57349,1.57323,1.57334,64.89,False
'2018-06-10T23:06:00',1.57239,1.57256,1.57239,1.57247,34.34,1.57333,1.57335,1.57326,1.5733,35.53,True
'2018-06-10T23:07:00',1.57258,1.57265,1.57239,1.57247,35.26,1.57334,1.57334,1.57322,1.57329,34.25,False
'2018-06-10T23:08:00',1.57245,1.57252,1.5724,1.57252,20.37,1.57327,1.57337,1.57327,1.57337,19.49,True
'2018-06-10T23:09:00',1.57265,1.57272,1.57265,1.57272,12.62,1.57339,1.5734,1.57337,1.57339,14.0,True
'2018-06-10T23:10:00',1.57263,1.57275,1.57252,1.57253,43.87,1.57336,1.57341,1.57334,1.57335,48.87,False
'2018-06-10T23:11:00',1.57264,1.57264,1.5726,1.5726,7.0,1.57336,1.57336,1.57335,1.57335,7.0,True
'2018-06-10T23:12:00',1.57264,1.57269,1.57261,1.57261,15.0,1.57333,1.57338,1.57333,1.57336,15.87,True
'2018-06-10T23:13:00',1.57262,1.57269,1.57262,1.57266,7.74,1.57336,1.57339,1.57336,1.57339,10.37,False
'2018-06-10T23:14:00',1.57262,1.57268,1.57261,1.57266,14.62,1.57339,1.57339,1.57335,1.57335,17.49,False
'2018-06-10T23:15:00',1.57261,1.57265,1.57241,1.57262,7.86,1.57335,1.57337,1.57335,1.57336,9.36,False
'2018-06-10T23:16:00',1.57241,1.57262,1.57241,1.57262,2.24,1.57335,1.57336,1.57335,1.57336,3.5,True
'2018-06-10T23:17:00',1.57263,1.57263,1.5724,1.57261,7.84,1.57337,1.57338,1.57331,1.57331,9.1,False
'2018-06-10T23:18:00',1.57259,1.57261,1.57258,1.57261,6.37,1.5733,1.57335,1.5733,1.57335,6.37,True
'2018-06-10T23:19:00',1.5726,1.57265,1.5726,1.5726,23.25,1.57333,1.57333,1.57329,1.5733,26.25,True
'2018-06-10T23:20:00',1.57263,1.57266,1.5726,1.5726,43.75,1.57332,1.57333,1.5733,1.5733,67.48,False
'2018-06-10T23:21:00',1.57257,1.57263,1.57255,1.57258,8.84,1.5733,1.57333,1.5733,1.57331,13.37,False
'2018-06-10T23:22:00',1.57226,1.57226,1.57224,1.57224,5.0,1.57354,1.57356,1.57354,1.57354,6.75,True
'2018-06-10T23:23:00',1.57226,1.57258,1.57226,1.57258,4.98,1.57351,1.57351,1.57331,1.57331,8.12,True
'2018-06-10T23:24:00',1.57258,1.5727,1.57256,1.57269,10.87,1.57333,1.5734,1.57333,1.57339,12.75,False
'2018-06-10T23:25:00',1.5727,1.5727,1.5727,1.5727,3.5,1.57338,1.57339,1.57338,1.57339,3.5,True
'2018-06-10T23:26:00',1.57269,1.57274,1.57259,1.57266,13.34,1.57338,1.57343,1.57332,1.57334,15.61,False
'2018-06-10T23:27:00',1.57265,1.57266,1.57265,1.57266,5.25,1.57335,1.57336,1.57335,1.57336,3.36,False
'2018-06-10T23:28:00',1.57259,1.5726,1.57259,1.5726,3.5,1.57334,1.57335,1.57334,1.57335,2.24,False
'2018-06-10T23:29:00',1.5726,1.5726,1.5726,1.5726,1.75,1.57335,1.57335,1.57335,1.57335,1.12,True
'2018-06-10T23:30:00',1.57259,1.57272,1.57259,1.57267,32.5,1.57338,1.57347,1.57333,1.57343,32.12,False
'2018-06-10T23:31:00',1.57268,1.57268,1.57252,1.57258,44.12,1.57342,1.57342,1.57328,1.5733,42.46,False
'2018-06-10T23:32:00',1.57255,1.57262,1.57255,1.57259,11.62,1.57329,1.57332,1.57329,1.57331,11.62,False
'2018-06-10T23:33:00',1.5726,1.5726,1.57252,1.57254,18.62,1.5733,1.57332,1.57328,1.5733,17.48,False
'2018-06-10T23:34:00',1.57253,1.57257,1.57248,1.57253,29.12,1.57327,1.5733,1.57322,1.57328,29.87,False
'2018-06-10T23:35:00',1.57249,1.57252,1.57247,1.57251,20.37,1.57327,1.57327,1.57322,1.57325,21.0,True
'2018-06-10T23:36:00',1.57253,1.57255,1.57238,1.57255,29.73,1.57322,1.57336,1.57317,1.57334,30.62,True
'2018-06-10T23:37:00',1.57258,1.5726,1.57249,1.57253,24.5,1.57333,1.57334,1.5732,1.57326,24.5,False
'2018-06-10T23:38:00',1.57251,1.57255,1.57249,1.5725,12.25,1.57327,1.57328,1.57323,1.57328,8.47,True
'2018-06-10T23:39:00',1.5725,1.57255,1.5725,1.57251,5.25,1.57328,1.5733,1.57328,1.5733,3.36,True
'2018-06-10T23:40:00',1.57223,1.57253,1.57223,1.57251,7.5,1.57359,1.57359,1.5733,1.5733,5.61,False
'2018-06-10T23:41:00',1.57222,1.57222,1.57222,1.57222,2.25,1.5736,1.5736,1.5736,1.5736,2.25,True
'2018-06-10T23:42:00',1.57251,1.57259,1.57251,1.57259,12.25,1.5733,1.57338,1.57329,1.57337,9.1,True
'2018-06-10T23:43:00',1.57256,1.57261,1.57256,1.57261,5.25,1.57338,1.57338,1.57337,1.57338,4.87,False
'2018-06-10T23:44:00',1.5726,1.5726,1.5726,1.5726,1.75,1.57338,1.57338,1.57338,1.57338,1.87,True
'2018-06-10T23:45:00',1.57234,1.57263,1.57234,1.57263,3.87,1.57365,1.57375,1.57337,1.57337,5.0,False
'2018-06-10T23:46:00',1.57234,1.57234,1.57234,1.57234,1.0,1.57375,1.57375,1.57375,1.57375,1.0,True
'2018-06-10T23:47:00',1.57235,1.57257,1.57235,1.57256,3.24,1.57376,1.57376,1.57332,1.57332,3.24,False
'2018-06-10T23:48:00',1.57261,1.57263,1.57257,1.57257,7.84,1.57335,1.5734,1.5733,1.5733,7.84,False
'2018-06-10T23:49:00',1.57261,1.57261,1.5726,1.5726,2.24,1.57326,1.57326,1.57326,1.57326,2.24,True
'2018-06-10T23:50:00',1.57261,1.57267,1.5726,1.57265,5.6,1.57327,1.57332,1.57325,1.57332,5.6,True
'2018-06-10T23:51:00',1.57265,1.57267,1.57262,1.57265,13.69,1.57332,1.57336,1.57331,1.57334,13.44,True
'2018-06-10T23:52:00',1.57269,1.57269,1.57267,1.57267,2.24,1.57335,1.57335,1.57335,1.57335,2.24,False
'2018-06-10T23:53:00',1.57267,1.57267,1.57267,1.57267,0.0,1.57335,1.57335,1.57335,1.57335,0.0,False
'2018-06-10T23:54:00',1.57234,1.57234,1.57234,1.57234,1.0,1.57348,1.57348,1.57348,1.57348,2.25,False
'2018-06-10T23:55:00',1.57234,1.57234,1.57234,1.57234,0.0,1.57348,1.57348,1.57348,1.57348,0.0,True
'2018-06-10T23:56:00',1.57237,1.57267,1.57233,1.57263,4.24,1.57372,1.57372,1.57332,1.57332,4.24,False
'2018-06-10T23:57:00',1.57264,1.57264,1.57262,1.57264,5.6,1.57331,1.57332,1.57331,1.57331,6.23,True
'2018-06-10T23:58:00',1.57268,1.57268,1.57264,1.57266,5.6,1.57332,1.57334,1.57332,1.57334,5.6,True
'2018-06-10T23:59:00',1.57275,1.57282,1.57265,1.57268,9.25,1.57323,1.57329,1.57312,1.57314,9.63,False
'2018-06-11T00:00:00',1.57267,1.57268,1.57262,1.57268,14.46,1.57315,1.57315,1.57309,1.57314,13.32,True
'2018-06-11T00:01:00',1.57265,1.57272,1.57265,1.57268,10.76,1.57313,1.57318,1.57312,1.57316,9.62,True
'2018-06-11T00:02:00',1.57266,1.57276,1.57266,1.57274,18.87,1.57314,1.57323,1.57314,1.5732,23.59,True
'2018-06-11T00:03:00',1.57274,1.57277,1.57244,1.57244,15.43,1.57321,1.57324,1.57298,1.57298,20.25,False
'2018-06-11T00:04:00',1.57248,1.57248,1.57226,1.57243,58.13,1.57298,1.57321,1.57298,1.5731,90.04,False
'2018-06-11T00:05:00',1.57244,1.57245,1.57233,1.57233,39.37,1.57308,1.57312,1.57299,1.57299,38.52,True
'2018-06-11T00:06:00',1.57234,1.57248,1.57233,1.57247,40.64,1.57302,1.57314,1.57301,1.57312,43.27,True
'2018-06-11T00:07:00',1.57247,1.57248,1.57241,1.57245,38.1,1.57314,1.57317,1.57308,1.57313,41.39,False
'2018-06-11T00:08:00',1.57246,1.57247,1.57239,1.57242,21.59,1.57314,1.57314,1.57303,1.57308,23.07,False
'2018-06-11T00:09:00',1.57239,1.57241,1.57228,1.57229,46.99,1.57308,1.57308,1.57291,1.57293,44.83,False
'2018-06-11T00:10:00',1.57228,1.57235,1.57224,1.57232,45.68,1.57291,1.573,1.57286,1.57297,45.32,False
'2018-06-11T00:11:00',1.57232,1.57234,1.5722,1.57225,50.49,1.57292,1.57297,1.57283,1.57287,44.83,True
'2018-06-11T00:12:00',1.57225,1.57235,1.57223,1.57235,42.89,1.5729,1.57298,1.57287,1.57298,43.85,True
'2018-06-11T00:13:00',1.57234,1.57246,1.57234,1.57245,30.21,1.57297,1.57311,1.57297,1.57308,32.03,True
'2018-06-11T00:14:00',1.57244,1.5726,1.57244,1.57254,46.7,1.57305,1.57325,1.57305,1.57319,45.83,False
'2018-06-11T00:15:00',1.57253,1.57254,1.57247,1.57252,19.8,1.57318,1.57318,1.57308,1.57316,19.84,True
'2018-06-11T00:16:00',1.57251,1.57256,1.57247,1.57248,27.17,1.57316,1.57321,1.57314,1.57314,29.69,True
'2018-06-11T00:17:00',1.57244,1.57256,1.57244,1.57254,25.9,1.5731,1.57324,1.57305,1.5732,26.44,False
'2018-06-11T00:18:00',1.57255,1.57255,1.57241,1.57241,22.47,1.57319,1.57321,1.5731,1.5731,21.84,False
'2018-06-11T00:19:00',1.57241,1.57251,1.57239,1.57248,36.04,1.57305,1.57317,1.57303,1.57313,38.09,True
'2018-06-11T00:20:00',1.57249,1.57257,1.57242,1.57243,42.38,1.57315,1.57323,1.57306,1.57306,42.96,True
'2018-06-11T00:21:00',1.57244,1.57268,1.57244,1.57256,49.85,1.5731,1.57334,1.5731,1.57324,51.69,False
'2018-06-11T00:22:00',1.57254,1.57255,1.5725,1.57251,30.96,1.57321,1.57321,1.57315,1.57317,33.23,True
'2018-06-11T00:23:00',1.57251,1.57257,1.57249,1.57256,24.49,1.57314,1.57322,1.57314,1.57321,24.76,True
'2018-06-11T00:24:00',1.57256,1.57263,1.57256,1.57257,24.52,1.5732,1.5732,1.57311,1.57311,20.95,False
'2018-06-11T00:25:00',1.57257,1.57258,1.57256,1.57257,22.55,1.57311,1.57314,1.57311,1.57312,21.94,False
'2018-06-11T00:26:00',1.57257,1.57259,1.57256,1.57256,12.09,1.57312,1.57312,1.57312,1.57312,12.09,True
'2018-06-11T00:27:00',1.57259,1.57263,1.57258,1.57258,23.23,1.57312,1.57319,1.57312,1.57314,20.57,False
'2018-06-11T00:28:00',1.57258,1.57259,1.57258,1.57258,24.68,1.57314,1.57315,1.57311,1.57315,26.3,False
'2018-06-11T00:29:00',1.57258,1.57258,1.57258,1.57258,12.46,1.57315,1.57315,1.57314,1.57314,13.29,True
'2018-06-11T00:30:00',1.57258,1.57262,1.57258,1.57261,14.93,1.57314,1.57319,1.57314,1.57319,14.84,True
'2018-06-11T00:31:00',1.57263,1.57263,1.57261,1.57263,10.96,1.57318,1.57319,1.57317,1.57319,12.29,True
'2018-06-11T00:32:00',1.57263,1.57267,1.57257,1.57257,22.16,1.57319,1.57321,1.57319,1.57321,22.96,False
'2018-06-11T00:33:00',1.57256,1.57264,1.57256,1.57261,22.2,1.57323,1.57327,1.57322,1.57326,23.11,False
'2018-06-11T00:34:00',1.5726,1.5726,1.57257,1.57257,12.1,1.57323,1.57323,1.5732,1.57321,11.91,True
'2018-06-11T00:35:00',1.57257,1.5727,1.57249,1.57257,35.39,1.57321,1.57333,1.57313,1.57321,39.29,False
'2018-06-11T00:36:00',1.57258,1.57258,1.5725,1.5725,20.94,1.5732,1.57322,1.57315,1.57316,29.34,False
'2018-06-11T00:37:00',1.57249,1.57249,1.57249,1.57249,1.27,1.57313,1.57313,1.57313,1.57313,1.27,True
'2018-06-11T00:38:00',1.5725,1.57267,1.57245,1.57245,44.01,1.57314,1.57326,1.57307,1.57308,42.76,False
'2018-06-11T00:39:00',1.57242,1.57245,1.57234,1.57245,44.51,1.57308,1.57308,1.57298,1.57306,35.49,True
'2018-06-11T00:40:00',1.57244,1.57247,1.57244,1.57244,10.87,1.57307,1.57308,1.57307,1.57308,10.4,True
'2018-06-11T00:41:00',1.57246,1.57247,1.57246,1.57247,5.75,1.57309,1.57311,1.57309,1.57309,4.06,False
'2018-06-11T00:42:00',1.57245,1.57245,1.57244,1.57244,10.06,1.57308,1.57308,1.57307,1.57307,9.51,True
'2018-06-11T00:43:00',1.57245,1.57245,1.5724,1.57244,18.13,1.57306,1.5731,1.57302,1.5731,19.39,False
'2018-06-11T00:44:00',1.57242,1.57244,1.57237,1.57238,17.48,1.57308,1.5731,1.57303,1.57304,16.85,False
'2018-06-11T00:45:00',1.57238,1.57238,1.57225,1.57225,37.56,1.57303,1.57303,1.57287,1.57289,29.67,False
'2018-06-11T00:46:00',1.57225,1.57226,1.57225,1.57225,10.51,1.57289,1.5729,1.57288,1.5729,9.51,False
'2018-06-11T00:47:00',1.57225,1.57225,1.57224,1.57224,10.14,1.57289,1.5729,1.57287,1.57287,8.55,True
'2018-06-11T00:48:00',1.57224,1.57226,1.57223,1.57224,11.42,1.57289,1.57289,1.57288,1.57288,12.17,False
'2018-06-11T00:49:00',1.57223,1.57225,1.57223,1.57225,6.34,1.57288,1.57288,1.57288,1.57288,5.93,False
'2018-06-11T00:50:00',1.57223,1.57224,1.57222,1.57224,14.63,1.57289,1.57289,1.57283,1.57288,14.0,True
'2018-06-11T00:51:00',1.57225,1.57225,1.57224,1.57224,10.12,1.57287,1.57288,1.57287,1.57287,6.65,False
'2018-06-11T00:52:00',1.57224,1.57225,1.5722,1.57221,12.54,1.57288,1.57288,1.57283,1.57284,9.34,False
'2018-06-11T00:53:00',1.57221,1.57225,1.57221,1.57221,9.9,1.57285,1.57288,1.57283,1.57284,10.27,False
'2018-06-11T00:54:00',1.5722,1.57224,1.57219,1.57222,35.6,1.57285,1.57288,1.57282,1.57286,33.16,False
'2018-06-11T00:55:00',1.57223,1.57223,1.57221,1.57221,6.46,1.57286,1.57286,1.57285,1.57285,6.21,True
'2018-06-11T00:56:00',1.57222,1.57224,1.57222,1.57223,14.3,1.57285,1.57287,1.57285,1.57287,10.41,False
'2018-06-11T00:57:00',1.57224,1.57224,1.5722,1.5722,6.97,1.57286,1.57286,1.57282,1.57282,5.08,True
'2018-06-11T00:58:00',1.57219,1.57229,1.57219,1.57221,17.67,1.57283,1.57289,1.57282,1.57283,18.17,False
'2018-06-11T00:59:00',1.57222,1.57226,1.57222,1.57224,9.87,1.57284,1.57289,1.57283,1.57288,7.72,True
'2018-06-11T01:00:00',1.57236,1.57256,1.57226,1.57252,36.03,1.57277,1.57298,1.57276,1.57295,37.52,False
'2018-06-11T01:01:00',1.57254,1.57255,1.57243,1.57248,24.65,1.57295,1.57298,1.57284,1.57289,28.93,False
'2018-06-11T01:02:00',1.57253,1.57254,1.57251,1.57253,5.6,1.57293,1.57297,1.57293,1.57297,6.87,True
'2018-06-11T01:03:00',1.57254,1.5726,1.57252,1.5726,17.09,1.57296,1.57299,1.57294,1.57299,15.23,True
'2018-06-11T01:04:00',1.57259,1.5726,1.57259,1.5726,3.99,1.57299,1.57302,1.57299,1.57302,3.5,True
'2018-06-11T01:05:00',1.5726,1.57267,1.57258,1.57266,26.81,1.57298,1.5731,1.57294,1.57308,23.71,True
'2018-06-11T01:06:00',1.57269,1.5728,1.57268,1.57268,51.15,1.5731,1.57318,1.57308,1.57311,42.27,False
'2018-06-11T01:07:00',1.57268,1.57272,1.57264,1.57266,21.32,1.5731,1.57313,1.57304,1.57309,20.57,False
'2018-06-11T01:08:00',1.57266,1.57269,1.57263,1.57269,22.83,1.57308,1.5731,1.57304,1.5731,18.46,True
'2018-06-11T01:09:00',1.5727,1.57271,1.5726,1.5726,24.18,1.5731,1.5731,1.57302,1.57303,24.82,True
'2018-06-11T01:10:00',1.57261,1.57281,1.57261,1.57268,37.72,1.57304,1.57321,1.57304,1.57308,39.02,False
'2018-06-11T01:11:00',1.57268,1.57272,1.57267,1.57271,37.91,1.57309,1.5731,1.57306,1.5731,39.87,False
'2018-06-11T01:12:00',1.5727,1.57272,1.57266,1.5727,18.72,1.57308,1.57308,1.57308,1.57308,17.6,False
'2018-06-11T01:13:00',1.57269,1.5727,1.57259,1.57259,29.65,1.57308,1.5731,1.573,1.57301,33.38,False
'2018-06-11T01:14:00',1.57259,1.57261,1.57246,1.57255,49.23,1.57299,1.57299,1.57286,1.57295,51.71,False
'2018-06-11T01:15:00',1.57254,1.57254,1.57248,1.57249,36.18,1.57294,1.57295,1.57288,1.57289,28.28,False
'2018-06-11T01:16:00',1.57249,1.5725,1.57247,1.57247,26.4,1.57289,1.57289,1.57288,1.57288,20.18,True
'2018-06-11T01:17:00',1.57249,1.57255,1.57247,1.57255,18.2,1.57288,1.57295,1.57288,1.57295,17.32,True
'2018-06-11T01:18:00',1.57254,1.57256,1.57253,1.57254,31.5,1.57294,1.57296,1.57294,1.57296,25.42,True
'2018-06-11T01:19:00',1.57256,1.57269,1.57255,1.57257,53.78,1.57296,1.57309,1.57288,1.57288,47.91,False
'2018-06-11T01:20:00',1.57255,1.57255,1.57243,1.57247,40.96,1.57288,1.57288,1.57276,1.57282,26.12,False
'2018-06-11T01:21:00',1.57249,1.57251,1.57249,1.57251,10.61,1.5728,1.57282,1.5728,1.57282,7.0,True
'2018-06-11T01:22:00',1.5725,1.57253,1.57242,1.57252,21.48,1.57289,1.57291,1.57278,1.57285,22.06,True
'2018-06-11T01:23:00',1.57252,1.57263,1.57252,1.57263,13.24,1.57285,1.57296,1.57285,1.57296,17.32,True
'2018-06-11T01:24:00',1.57265,1.57266,1.57255,1.57255,15.0,1.57296,1.57299,1.57288,1.57289,20.44,False
'2018-06-11T01:25:00',1.57255,1.57258,1.57249,1.57249,10.0,1.57289,1.5729,1.57285,1.57285,14.83,False
'2018-06-11T01:26:00',1.57249,1.57257,1.57248,1.57249,16.0,1.57286,1.5729,1.57284,1.57284,24.17,True
'2018-06-11T01:27:00',1.57249,1.57258,1.57249,1.57255,30.0,1.57283,1.57292,1.57282,1.5729,45.36,False
'2018-06-11T01:28:00',1.57255,1.57255,1.57246,1.5725,18.5,1.57288,1.57289,1.57281,1.57282,27.06,False
'2018-06-11T01:29:00',1.5725,1.5725,1.57242,1.57242,8.5,1.57282,1.57284,1.57282,1.57283,7.72,True
'2018-06-11T01:30:00',1.57243,1.57256,1.57243,1.57252,26.12,1.57284,1.57293,1.57283,1.57283,25.43,False
'2018-06-11T01:31:00',1.57251,1.57253,1.5725,1.57253,15.09,1.57283,1.57291,1.57283,1.57291,10.49,True
'2018-06-11T01:32:00',1.57252,1.57253,1.57251,1.57251,11.22,1.57291,1.57293,1.57291,1.57293,11.47,True
'2018-06-11T01:33:00',1.57255,1.57257,1.57251,1.57252,21.7,1.57294,1.57294,1.57284,1.57286,18.24,False
'2018-06-11T01:34:00',1.57254,1.57254,1.57246,1.57251,18.6,1.57287,1.57287,1.57283,1.57285,13.5,True
'2018-06-11T01:35:00',1.57251,1.57261,1.57251,1.57261,14.84,1.57285,1.57294,1.57285,1.57293,13.37,True
'2018-06-11T01:36:00',1.57258,1.5726,1.57258,1.57258,39.52,1.57296,1.573,1.5729,1.5729,47.22,True
'2018-06-11T01:37:00',1.57256,1.57272,1.57255,1.57268,34.66,1.57289,1.57308,1.57286,1.57302,37.58,True
'2018-06-11T01:38:00',1.57268,1.57278,1.5726,1.57269,73.37,1.573,1.57315,1.57296,1.57303,59.12,True
'2018-06-11T01:39:00',1.57269,1.57282,1.57263,1.57275,52.83,1.57303,1.57312,1.57297,1.57312,60.96,True
'2018-06-11T01:40:00',1.57275,1.573,1.57271,1.57286,74.9,1.57312,1.57337,1.57305,1.57328,83.7,True
'2018-06-11T01:41:00',1.57288,1.57305,1.57277,1.57289,71.93,1.57327,1.57341,1.57314,1.57325,82.98,False
'2018-06-11T01:42:00',1.57289,1.57302,1.57289,1.57301,60.1,1.5733,1.57338,1.57326,1.57334,60.08,True
'2018-06-11T01:43:00',1.57304,1.57309,1.57301,1.57309,17.0,1.57335,1.5734,1.57334,1.5734,17.49,True
'2018-06-11T01:44:00',1.57308,1.57308,1.57303,1.57303,21.24,1.57343,1.57345,1.57337,1.57337,27.83,True
'2018-06-11T01:45:00',1.57303,1.57315,1.57301,1.57313,41.15,1.57337,1.57348,1.57337,1.57347,45.21,True
'2018-06-11T01:46:00',1.57313,1.57318,1.57297,1.57314,44.27,1.57348,1.57353,1.57334,1.57351,45.58,True
'2018-06-11T01:47:00',1.57318,1.5732,1.5731,1.5732,31.99,1.57352,1.57352,1.57346,1.57351,34.93,False
'2018-06-11T01:48:00',1.57318,1.57318,1.57317,1.57317,4.0,1.5735,1.57351,1.5735,1.5735,4.0,True
'2018-06-11T01:49:00',1.57315,1.57337,1.57314,1.5733,38.32,1.57348,1.57374,1.57347,1.57361,29.99,False
'2018-06-11T01:50:00',1.57328,1.57329,1.57324,1.57326,13.23,1.57361,1.57363,1.57356,1.57359,12.12,False
'2018-06-11T01:51:00',1.57322,1.57322,1.5732,1.57322,9.73,1.57362,1.57364,1.57362,1.57362,10.48,True
'2018-06-11T01:52:00',1.57321,1.57323,1.57319,1.57322,29.06,1.57362,1.57365,1.57361,1.57365,33.2,True
'2018-06-11T01:53:00',1.57322,1.5733,1.57322,1.57328,17.22,1.57365,1.57365,1.57359,1.57361,21.53,False
'2018-06-11T01:54:00',1.57328,1.57328,1.57315,1.57321,35.45,1.57361,1.57361,1.57351,1.57359,36.33,False
'2018-06-11T01:55:00',1.57321,1.57326,1.57316,1.57316,31.69,1.57358,1.5736,1.57348,1.57348,31.85,False
'2018-06-11T01:56:00',1.57316,1.57316,1.57298,1.573,40.55,1.57346,1.57346,1.57331,1.57331,30.1,False
'2018-06-11T01:57:00',1.573,1.573,1.57294,1.57299,47.65,1.57331,1.57331,1.57326,1.5733,30.0,True
'2018-06-11T01:58:00',1.57298,1.57307,1.57288,1.57307,56.59,1.57329,1.57348,1.57319,1.57338,40.37,False
'2018-06-11T01:59:00',1.57307,1.57308,1.57279,1.57285,55.16,1.57338,1.57338,1.57314,1.57323,48.1,False
'2018-06-11T02:00:00',1.57285,1.57285,1.57263,1.5728,102.28,1.57317,1.5732,1.57301,1.57317,97.49,True
'2018-06-11T02:01:00',1.57279,1.57285,1.57231,1.57243,113.45,1.57317,1.57322,1.57268,1.57276,102.93,False
'2018-06-11T02:02:00',1.57242,1.57248,1.57235,1.57235,66.28,1.57277,1.57281,1.57273,1.57273,69.74,False
'2018-06-11T02:03:00',1.57238,1.57244,1.57238,1.57239,56.45,1.57273,1.57279,1.57272,1.57273,40.37,False
'2018-06-11T02:04:00',1.5724,1.5724,1.5723,1.57238,33.77,1.57272,1.57277,1.57267,1.57276,32.08,True
'2018-06-11T02:05:00',1.5724,1.57248,1.57238,1.57247,62.36,1.57277,1.57287,1.57276,1.57286,65.73,True
'2018-06-11T02:06:00',1.57247,1.57249,1.57239,1.57241,38.93,1.57286,1.57287,1.57279,1.57279,38.44,False
'2018-06-11T02:07:00',1.5724,1.5724,1.57229,1.57229,63.07,1.5728,1.5728,1.57267,1.57268,47.9,True
'2018-06-11T02:08:00',1.57229,1.57251,1.57227,1.57239,66.72,1.57268,1.57284,1.57267,1.57273,67.36,True
'2018-06-11T02:09:00',1.57237,1.57253,1.57237,1.57248,87.28,1.57274,1.57289,1.57273,1.57289,87.76,True
'2018-06-11T02:10:00',1.5725,1.57255,1.57236,1.57238,74.05,1.57288,1.57291,1.57274,1.57277,72.97,True
'2018-06-11T02:11:00',1.57238,1.5726,1.57237,1.57259,105.29,1.57277,1.57297,1.57276,1.57295,95.34,True
'2018-06-11T02:12:00',1.57259,1.57265,1.57251,1.57265,37.81,1.57295,1.57303,1.57286,1.57303,35.71,True
'2018-06-11T02:13:00',1.57265,1.57266,1.57259,1.57259,22.21,1.57303,1.57303,1.57296,1.57296,24.35,True
'2018-06-11T02:14:00',1.57259,1.5727,1.57259,1.57268,55.8,1.57296,1.57309,1.57296,1.57302,62.17,True
'2018-06-11T02:15:00',1.57266,1.57272,1.5726,1.57271,57.42,1.57301,1.57311,1.57296,1.57311,59.43,True
'2018-06-11T02:16:00',1.57272,1.57277,1.57266,1.57272,58.24,1.57308,1.57317,1.57306,1.57313,59.24,True
'2018-06-11T02:17:00',1.57275,1.57288,1.57275,1.5728,42.82,1.57309,1.57327,1.57309,1.57316,40.47,False
'2018-06-11T02:18:00',1.57284,1.57285,1.57275,1.5728,50.93,1.57319,1.5732,1.5731,1.57318,57.12,True
'2018-06-11T02:19:00',1.57283,1.57285,1.57279,1.57284,49.16,1.57318,1.57321,1.57311,1.57321,41.2,True
'2018-06-11T02:20:00',1.57285,1.57287,1.57282,1.57284,39.71,1.57322,1.57324,1.57318,1.57319,48.65,True
'2018-06-11T02:21:00',1.57283,1.57288,1.5728,1.57285,35.58,1.5732,1.57326,1.57317,1.57317,40.19,False
'2018-06-11T02:22:00',1.57285,1.57285,1.57267,1.57268,64.4,1.57317,1.57317,1.57303,1.57305,69.62,False
'2018-06-11T02:23:00',1.57268,1.57278,1.57266,1.5727,65.25,1.57305,1.57314,1.57302,1.57309,70.19,False
'2018-06-11T02:24:00',1.5727,1.5727,1.57258,1.57263,80.13,1.57309,1.57311,1.57294,1.57298,90.91,True
'2018-06-11T02:25:00',1.57262,1.5728,1.57261,1.57279,48.28,1.57298,1.57314,1.57298,1.57314,53.05,True
'2018-06-11T02:26:00',1.57279,1.5729,1.57274,1.5729,72.72,1.57314,1.57327,1.57309,1.57326,67.43,True
'2018-06-11T02:27:00',1.5729,1.57291,1.57272,1.57278,64.26,1.57326,1.57326,1.57305,1.57315,73.61,False
'2018-06-11T02:28:00',1.57278,1.57278,1.57266,1.57271,77.75,1.57315,1.57316,1.57299,1.57307,76.7,False
'2018-06-11T02:29:00',1.5727,1.5727,1.57256,1.57257,66.65,1.57307,1.57307,1.57291,1.57292,58.61,False
'2018-06-11T02:30:00',1.57256,1.57262,1.57251,1.57251,55.6,1.57292,1.57298,1.57286,1.57286,49.79,False
'2018-06-11T02:31:00',1.5725,1.57263,1.57247,1.57259,86.96,1.57286,1.57295,1.57282,1.57292,68.44,True
'2018-06-11T02:32:00',1.57259,1.57263,1.57249,1.57263,72.01,1.57292,1.573,1.57285,1.573,61.33,True
'2018-06-11T02:33:00',1.57264,1.57264,1.57263,1.57263,39.15,1.57299,1.57299,1.57295,1.57295,27.49,True
'2018-06-11T02:34:00',1.57263,1.57269,1.5726,1.57263,66.24,1.57295,1.57302,1.57295,1.57296,51.85,False
'2018-06-11T02:35:00',1.57263,1.57266,1.57263,1.57264,31.45,1.57296,1.573,1.57296,1.57297,29.67,False
'2018-06-11T02:36:00',1.57265,1.57265,1.57256,1.57258,37.17,1.57297,1.57302,1.57285,1.57291,31.36,False
'2018-06-11T02:37:00',1.57257,1.5726,1.57245,1.57256,82.38,1.57291,1.57295,1.57282,1.57287,63.61,True
'2018-06-11T02:38:00',1.57255,1.57272,1.57254,1.57272,65.15,1.57288,1.57308,1.57288,1.57305,78.9,False
'2018-06-11T02:39:00',1.57272,1.57273,1.57256,1.57256,53.01,1.57305,1.57306,1.57293,1.57295,54.93,True
'2018-06-11T02:40:00',1.57259,1.57276,1.57253,1.57274,82.77,1.57293,1.57311,1.57288,1.57311,88.12,True
'2018-06-11T02:41:00',1.57275,1.57287,1.57274,1.57282,90.4,1.5731,1.57323,1.5731,1.57319,103.68,True
'2018-06-11T02:42:00',1.57279,1.57299,1.57279,1.57292,172.01,1.57318,1.57332,1.57312,1.57329,175.37,True
'2018-06-11T02:43:00',1.5729,1.57329,1.5729,1.57314,132.88,1.57327,1.57365,1.57327,1.5735,134.95,False
'2018-06-11T02:44:00',1.57315,1.57325,1.57307,1.57325,95.87,1.5735,1.57356,1.57343,1.57351,102.1,False
'2018-06-11T02:45:00',1.57318,1.57319,1.57309,1.57313,102.65,1.57351,1.57353,1.57343,1.57343,74.95,False
'2018-06-11T02:46:00',1.57312,1.57312,1.57298,1.57299,71.52,1.57343,1.57344,1.57332,1.57333,64.82,True
'2018-06-11T02:47:00',1.57301,1.57338,1.57301,1.5733,106.71,1.57333,1.57373,1.57333,1.57362,112.24,True
'2018-06-11T02:48:00',1.57326,1.57347,1.57316,1.57331,128.99,1.57362,1.57385,1.57353,1.57364,129.42,False
'2018-06-11T02:49:00',1.5733,1.57336,1.5732,1.57329,104.92,1.57364,1.57372,1.57355,1.57368,82.83,True
'2018-06-11T02:50:00',1.57328,1.57355,1.57327,1.57348,172.77,1.57366,1.5739,1.57363,1.57382,148.63,False
'2018-06-11T02:51:00',1.57349,1.57355,1.57332,1.57332,158.07,1.57381,1.5739,1.57364,1.57364,145.47,True
'2018-06-11T02:52:00',1.57332,1.57369,1.57329,1.57369,169.9,1.57366,1.57404,1.57366,1.57404,137.89,True
'2018-06-11T02:53:00',1.57368,1.57377,1.57358,1.57367,145.03,1.57406,1.57414,1.57397,1.57403,142.46,False
'2018-06-11T02:54:00',1.57366,1.5737,1.57346,1.57347,176.31,1.57402,1.57405,1.57383,1.57384,149.3,False
'2018-06-11T02:55:00',1.57351,1.57351,1.57321,1.5734,134.52,1.57385,1.57386,1.57358,1.57371,132.81,False
'2018-06-11T02:56:00',1.5734,1.57344,1.57325,1.57344,91.87,1.57372,1.57378,1.5736,1.57378,79.81,True
'2018-06-11T02:57:00',1.57343,1.57349,1.57329,1.57342,129.87,1.57378,1.57385,1.57365,1.57378,139.9,True
'2018-06-11T02:58:00',1.5734,1.57352,1.5733,1.57342,124.51,1.57376,1.57389,1.57365,1.5738,111.8,False
'2018-06-11T02:59:00',1.57345,1.57351,1.57341,1.57346,65.47,1.57379,1.57386,1.57378,1.57383,67.48,True
'2018-06-11T03:00:00',1.57348,1.57359,1.57336,1.57358,187.23,1.57379,1.57394,1.57369,1.57394,177.88,True
'2018-06-11T03:01:00',1.57356,1.57371,1.57351,1.57369,142.71,1.57392,1.57402,1.5738,1.57402,118.31,True
'2018-06-11T03:02:00',1.57369,1.57376,1.5736,1.57376,121.57,1.57402,1.57411,1.57394,1.57411,114.42,True
'2018-06-11T03:03:00',1.57376,1.57381,1.57371,1.57371,76.25,1.57408,1.57417,1.57405,1.57406,73.71,False
'2018-06-11T03:04:00',1.57372,1.5738,1.57364,1.57373,88.09,1.57406,1.57414,1.57399,1.57411,89.63,True
'2018-06-11T03:05:00',1.57373,1.57383,1.57369,1.57373,93.09,1.57411,1.57417,1.57404,1.57406,92.63,False
'2018-06-11T03:06:00',1.57373,1.57374,1.57355,1.57363,82.34,1.57406,1.57406,1.57395,1.574,68.73,False
'2018-06-11T03:07:00',1.57357,1.57361,1.57342,1.57342,78.75,1.57399,1.57399,1.57378,1.57378,67.35,False
'2018-06-11T03:08:00',1.57343,1.57348,1.57337,1.57338,89.37,1.5738,1.57384,1.5737,1.57371,89.13,True
'2018-06-11T03:09:00',1.57337,1.57366,1.57328,1.57343,162.0,1.57371,1.57402,1.57362,1.57382,152.62,False
'2018-06-11T03:10:00',1.57346,1.57355,1.57333,1.57345,124.78,1.57382,1.5739,1.57368,1.57383,104.95,True
'2018-06-11T03:11:00',1.57345,1.57364,1.57337,1.57345,87.76,1.57384,1.57402,1.57372,1.5738,84.57,False
'2018-06-11T03:12:00',1.57343,1.57359,1.57339,1.5735,79.06,1.5738,1.57394,1.57378,1.57386,83.38,False
'2018-06-11T03:13:00',1.57349,1.57355,1.57324,1.57345,95.3,1.57386,1.57394,1.5736,1.57382,103.01,True
'2018-06-11T03:14:00',1.57347,1.57357,1.5734,1.5734,97.93,1.57381,1.57393,1.57376,1.57376,103.38,False
'2018-06-11T03:15:00',1.5734,1.57349,1.57334,1.57344,84.53,1.57377,1.57386,1.57371,1.57376,100.77,True
'2018-06-11T03:16:00',1.57344,1.57367,1.57341,1.57361,84.78,1.57378,1.57404,1.57375,1.57398,92.32,False
'2018-06-11T03:17:00',1.5736,1.57361,1.57339,1.57341,72.15,1.57398,1.57398,1.57376,1.57376,76.92,False
'2018-06-11T03:18:00',1.57341,1.57357,1.57341,1.57346,71.91,1.57375,1.57393,1.57375,1.57383,74.02,True
'2018-06-11T03:19:00',1.57347,1.57364,1.57345,1.57346,81.72,1.57383,1.57402,1.57381,1.57381,90.63,False
'2018-06-11T03:20:00',1.57346,1.57348,1.57332,1.57342,86.6,1.57381,1.57385,1.5737,1.5738,85.24,False
'2018-06-11T03:21:00',1.57343,1.57347,1.57333,1.57336,75.5,1.5738,1.57384,1.57368,1.57372,78.76,False
'2018-06-11T03:22:00',1.57336,1.5734,1.57334,1.57338,30.11,1.57372,1.57375,1.57366,1.57372,39.3,True
'2018-06-11T03:23:00',1.57338,1.57345,1.57332,1.57338,45.04,1.57372,1.57379,1.57367,1.57372,50.69,False
'2018-06-11T03:24:00',1.57338,1.57339,1.57328,1.57334,60.61,1.57372,1.57374,1.57362,1.57374,54.41,True
'2018-06-11T03:25:00',1.57335,1.57355,1.57335,1.57351,40.08,1.57372,1.57388,1.57372,1.57386,54.03,True
'2018-06-11T03:26:00',1.57351,1.57363,1.57351,1.57362,36.07,1.57387,1.57402,1.57387,1.57401,44.1,False
'2018-06-11T03:27:00',1.57362,1.57362,1.57344,1.57345,69.6,1.57399,1.574,1.57382,1.57385,76.75,False
'2018-06-11T03:28:00',1.57346,1.57348,1.5734,1.57341,74.95,1.57383,1.57383,1.57373,1.57379,77.77,False
'2018-06-11T03:29:00',1.57343,1.57345,1.57335,1.57342,82.24,1.57378,1.57379,1.57371,1.57379,77.03,True
'2018-06-11T03:30:00',1.57343,1.57354,1.57339,1.57347,114.14,1.57378,1.5739,1.57375,1.57383,125.56,False
'2018-06-11T03:31:00',1.57346,1.57349,1.57338,1.57345,56.89,1.57386,1.57387,1.57373,1.57383,52.79,True
'2018-06-11T03:32:00',1.57344,1.57365,1.57344,1.5736,106.76,1.57383,1.57403,1.57381,1.57395,106.42,True
'2018-06-11T03:33:00',1.57359,1.57366,1.57354,1.5736,112.87,1.57394,1.57404,1.57388,1.57392,112.45,False
'2018-06-11T03:34:00',1.5736,1.57364,1.57357,1.5736,76.36,1.57392,1.57402,1.5739,1.57397,69.98,False
'2018-06-11T03:35:00',1.57361,1.57361,1.57352,1.57352,70.94,1.57396,1.57397,1.57389,1.57391,62.64,True
'2018-06-11T03:36:00',1.57352,1.57364,1.57352,1.57362,80.05,1.5739,1.57402,1.5739,1.574,73.3,True
'2018-06-11T03:37:00',1.57362,1.57367,1.57357,1.57359,69.72,1.574,1.57402,1.57393,1.57395,63.27,False
'2018-06-11T03:38:00',1.57359,1.57366,1.57351,1.57354,81.39,1.57395,1.57402,1.57386,1.57389,67.32,True
'2018-06-11T03:39:00',1.57354,1.57375,1.5735,1.57372,103.6,1.5739,1.57413,1.57387,1.57408,94.91,True
'2018-06-11T03:40:00',1.57373,1.57376,1.57366,1.57369,58.8,1.57411,1.57413,1.57403,1.57406,56.26,True
'2018-06-11T03:41:00',1.57369,1.57391,1.57369,1.57382,83.44,1.57406,1.57429,1.57406,1.5742,83.33,False
'2018-06-11T03:42:00',1.57383,1.57384,1.5737,1.57376,55.94,1.5742,1.5742,1.57405,1.5741,49.32,True
'2018-06-11T03:43:00',1.57376,1.57392,1.57376,1.57391,68.43,1.57409,1.57429,1.57409,1.57429,61.04,True
'2018-06-11T03:44:00',1.57391,1.57395,1.57379,1.57381,106.85,1.57429,1.5743,1.57414,1.57419,99.71,False
'2018-06-11T03:45:00',1.57381,1.57386,1.57379,1.57386,74.48,1.5742,1.57422,1.57416,1.57419,71.27,True
'2018-06-11T03:46:00',1.57386,1.57402,1.57382,1.57402,88.72,1.57418,1.5744,1.57415,1.5744,90.25,True
'2018-06-11T03:47:00',1.57403,1.5741,1.57394,1.57395,85.18,1.57441,1.57447,1.57429,1.5743,83.35,False
'2018-06-11T03:48:00',1.57395,1.57407,1.5739,1.57401,76.07,1.57432,1.57443,1.57425,1.57438,74.99,True
'2018-06-11T03:49:00',1.57401,1.57448,1.57401,1.57442,167.5,1.57438,1.57483,1.57438,1.57478,172.68,False
'2018-06-11T03:50:00',1.57441,1.57446,1.5743,1.57431,137.84,1.5748,1.57485,1.57465,1.57468,153.95,False
'2018-06-11T03:51:00',1.5743,1.5743,1.57412,1.57419,81.29,1.57467,1.57467,1.57447,1.57453,83.82,False
'2018-06-11T03:52:00',1.57419,1.57425,1.57408,1.5741,112.13,1.57454,1.57457,1.57443,1.57446,128.35,True
'2018-06-11T03:53:00',1.5741,1.57453,1.57409,1.57444,138.54,1.57447,1.5749,1.57447,1.57482,147.77,False
'2018-06-11T03:54:00',1.57444,1.57453,1.57439,1.57439,105.26,1.57482,1.57489,1.57478,1.57478,107.57,True
'2018-06-11T03:55:00',1.57439,1.57464,1.5743,1.57463,71.73,1.57478,1.575,1.57468,1.57497,78.98,True
'2018-06-11T03:56:00',1.57462,1.57465,1.57449,1.57452,124.3,1.57497,1.57504,1.57488,1.57491,101.66,False
'2018-06-11T03:57:00',1.57452,1.57456,1.57448,1.57455,60.49,1.57491,1.57491,1.57485,1.5749,62.32,True
'2018-06-11T03:58:00',1.57456,1.57459,1.57442,1.57451,92.34,1.57488,1.57494,1.57476,1.57485,99.48,False
'2018-06-11T03:59:00',1.5745,1.57452,1.57424,1.57428,91.66,1.57485,1.57485,1.57462,1.57466,98.11,False
'2018-06-11T04:00:00',1.57427,1.57447,1.57427,1.57446,76.92,1.57463,1.5748,1.57463,1.5748,69.77,True
'2018-06-11T04:01:00',1.57446,1.57451,1.57435,1.57435,84.35,1.5748,1.57483,1.57468,1.57468,83.64,False
'2018-06-11T04:02:00',1.57435,1.57438,1.57423,1.57427,40.47,1.5747,1.5747,1.57459,1.57464,38.94,False
'2018-06-11T04:03:00',1.57432,1.57432,1.57426,1.5743,23.3,1.57463,1.57467,1.57463,1.57465,21.97,False
'2018-06-11T04:04:00',1.57429,1.5743,1.57408,1.5741,99.84,1.57466,1.57466,1.57443,1.57447,104.41,False
'2018-06-11T04:05:00',1.5741,1.57416,1.57402,1.5741,87.95,1.57448,1.57451,1.57437,1.57447,92.23,False
'2018-06-11T04:06:00',1.5741,1.57412,1.57399,1.57406,81.7,1.57447,1.57447,1.57435,1.57439,77.43,False
'2018-06-11T04:07:00',1.57405,1.57408,1.57395,1.57398,82.67,1.57439,1.57444,1.5743,1.57433,86.25,False
'2018-06-11T04:08:00',1.57399,1.57399,1.5739,1.57393,47.52,1.57433,1.57433,1.57424,1.57426,47.44,False
'2018-06-11T04:09:00',1.57392,1.57393,1.57392,1.57393,16.46,1.57426,1.57427,1.57426,1.57427,12.99,False
'2018-06-11T04:10:00',1.57393,1.57393,1.57387,1.57391,20.59,1.57427,1.57427,1.57421,1.57424,17.6,False
'2018-06-11T04:11:00',1.5739,1.57393,1.57381,1.57381,36.66,1.57424,1.57427,1.57412,1.57412,47.39,False
'2018-06-11T04:12:00',1.57379,1.57385,1.57377,1.57385,62.63,1.57415,1.57418,1.57413,1.57418,55.62,True
'2018-06-11T04:13:00',1.57384,1.57388,1.57375,1.57379,75.0,1.57418,1.5742,1.57412,1.57417,66.36,True
'2018-06-11T04:14:00',1.5738,1.57392,1.57374,1.57378,112.06,1.57416,1.57425,1.5741,1.57413,95.91,False
'2018-06-11T04:15:00',1.5738,1.57383,1.57374,1.57378,75.78,1.57411,1.5742,1.5741,1.57416,56.01,False
'2018-06-11T04:16:00',1.57378,1.57382,1.57364,1.57369,69.67,1.57415,1.57416,1.574,1.57403,59.79,False
'2018-06-11T04:17:00',1.57369,1.57375,1.57368,1.57375,47.93,1.57402,1.57411,1.57402,1.57411,41.92,False
'2018-06-11T04:18:00',1.57375,1.57375,1.57369,1.57369,38.46,1.57411,1.57411,1.57404,1.57404,39.39,False
'2018-06-11T04:19:00',1.57369,1.57372,1.57366,1.57367,33.93,1.57405,1.57406,1.574,1.574,39.54,True
'2018-06-11T04:20:00',1.57366,1.57376,1.57354,1.57354,84.25,1.57401,1.57413,1.57393,1.57394,74.15,False
'2018-06-11T04:21:00',1.57354,1.57368,1.57352,1.57368,67.78,1.57393,1.57402,1.57385,1.57402,82.78,False
'2018-06-11T04:22:00',1.57368,1.57368,1.57362,1.57362,37.81,1.57401,1.57402,1.57399,1.57399,40.79,False
'2018-06-11T04:23:00',1.57363,1.57365,1.57355,1.57355,33.04,1.57398,1.57399,1.57391,1.57391,28.71,False
'2018-06-11T04:24:00',1.57355,1.57355,1.57338,1.57339,69.89,1.57389,1.5739,1.57374,1.57374,65.88,False
'2018-06-11T04:25:00',1.57339,1.57343,1.57334,1.5734,41.43,1.57373,1.57376,1.57369,1.57374,37.55,False
'2018-06-11T04:26:00',1.5734,1.5734,1.57334,1.57335,44.69,1.57374,1.57375,1.57366,1.57368,44.02,False
'2018-06-11T04:27:00',1.57335,1.57335,1.5732,1.57329,62.75,1.57367,1.57368,1.5736,1.57365,64.08,True
'2018-06-11T04:28:00',1.57326,1.57338,1.57321,1.57338,87.69,1.57366,1.57373,1.5736,1.57372,89.54,True
'2018-06-11T04:29:00',1.57339,1.57341,1.57332,1.57332,55.9,1.57374,1.57374,1.57365,1.57365,44.82,False
'2018-06-11T04:30:00',1.57332,1.5734,1.57323,1.57335,123.24,1.57365,1.57374,1.57357,1.57372,107.89,True
'2018-06-11T04:31:00',1.57334,1.57346,1.57334,1.57346,51.44,1.57372,1.57384,1.57371,1.57381,57.46,True
'2018-06-11T04:32:00',1.57345,1.57356,1.57344,1.57356,65.56,1.57383,1.57387,1.57381,1.57386,72.78,True
'2018-06-11T04:33:00',1.57356,1.57357,1.57344,1.57349,59.71,1.57386,1.57387,1.57376,1.57379,71.39,False
'2018-06-11T04:34:00',1.57347,1.57351,1.57338,1.5734,50.03,1.57382,1.57384,1.57376,1.57377,56.77,False
'2018-06-11T04:35:00',1.57338,1.57344,1.57332,1.57344,63.01,1.57377,1.57377,1.57367,1.57371,59.51,True
'2018-06-11T04:36:00',1.57342,1.57347,1.57333,1.57336,70.12,1.57371,1.57378,1.57364,1.57371,65.13,False
'2018-06-11T04:37:00',1.57336,1.57339,1.57328,1.57338,72.63,1.57371,1.57374,1.57361,1.57369,58.79,True
'2018-06-11T04:38:00',1.57338,1.57342,1.57323,1.57341,64.99,1.57369,1.57377,1.57362,1.57374,64.94,True
'2018-06-11T04:39:00',1.57341,1.57354,1.57338,1.57354,97.11,1.57375,1.5739,1.57373,1.57388,100.79,True
'2018-06-11T04:40:00',1.57353,1.57364,1.57352,1.57361,27.55,1.57388,1.57399,1.57388,1.57397,29.68,False
'2018-06-11T04:41:00',1.5736,1.57361,1.57348,1.57353,61.1,1.57395,1.57399,1.57385,1.57386,58.64,False
'2018-06-11T04:42:00',1.57353,1.57357,1.57345,1.5735,69.5,1.57388,1.57394,1.57379,1.57384,68.77,True
'2018-06-11T04:43:00',1.5735,1.57361,1.57346,1.57361,64.28,1.57384,1.57394,1.5738,1.57394,70.6,False
'2018-06-11T04:44:00',1.57359,1.5736,1.57352,1.57359,53.83,1.57395,1.57395,1.57386,1.57388,79.63,False
'2018-06-11T04:45:00',1.57359,1.57359,1.57342,1.57356,78.27,1.57388,1.57389,1.57377,1.57386,97.99,True
'2018-06-11T04:46:00',1.57356,1.57363,1.57355,1.57355,42.91,1.57388,1.57398,1.57387,1.57394,47.25,False
'2018-06-11T04:47:00',1.57355,1.57362,1.57348,1.57355,89.07,1.57392,1.57393,1.57386,1.57387,107.18,False
'2018-06-11T04:48:00',1.57355,1.57355,1.57339,1.57349,100.1,1.57388,1.57388,1.57373,1.57382,110.86,True
'2018-06-11T04:49:00',1.57349,1.57361,1.57336,1.57355,141.24,1.57382,1.57397,1.5737,1.57391,165.39,False
'2018-06-11T04:50:00',1.57355,1.57355,1.57326,1.57343,107.02,1.57392,1.57392,1.57364,1.57379,123.47,False
'2018-06-11T04:51:00',1.57343,1.57349,1.57328,1.57333,55.06,1.57378,1.57382,1.57363,1.57368,66.34,True
'2018-06-11T04:52:00',1.57334,1.57351,1.57334,1.57351,76.79,1.57366,1.57388,1.57366,1.57388,93.58,True
'2018-06-11T04:53:00',1.57351,1.57365,1.57351,1.57364,46.8,1.57388,1.57399,1.57387,1.57399,53.39,True
'2018-06-11T04:54:00',1.57364,1.57367,1.57357,1.57357,46.92,1.57397,1.57401,1.57393,1.57394,51.75,False
'2018-06-11T04:55:00',1.57358,1.57363,1.57349,1.57357,72.29,1.57394,1.57398,1.57383,1.57394,84.2,True
'2018-06-11T04:56:00',1.57362,1.57374,1.5736,1.57372,86.07,1.57398,1.57409,1.57395,1.57409,102.31,True
'2018-06-11T04:57:00',1.57375,1.57383,1.57374,1.57383,88.69,1.57409,1.57417,1.57408,1.57417,93.07,True
'2018-06-11T04:58:00',1.57382,1.57396,1.57372,1.57396,105.28,1.57417,1.57432,1.57407,1.5743,125.05,True
'2018-06-11T04:59:00',1.57396,1.57402,1.57381,1.57382,107.97,1.5743,1.57434,1.57415,1.57416,112.93,False
'2018-06-11T05:00:00',1.57381,1.57386,1.57354,1.57358,119.57,1.57417,1.57417,1.57389,1.57392,128.72,False
'2018-06-11T05:01:00',1.57357,1.57362,1.57351,1.57357,45.22,1.57393,1.574,1.57389,1.57393,54.36,True
'2018-06-11T05:02:00',1.57357,1.57372,1.57356,1.57369,81.2,1.57393,1.57402,1.57391,1.57401,78.85,True
'2018-06-11T05:03:00',1.57369,1.57373,1.57359,1.57363,43.45,1.57402,1.57407,1.57397,1.57398,54.62,False
'2018-06-11T05:04:00',1.57364,1.57364,1.57356,1.57361,40.15,1.57398,1.57398,1.57387,1.57395,45.33,True
'2018-06-11T05:05:00',1.57361,1.57366,1.57351,1.57355,65.13,1.57396,1.57402,1.57386,1.5739,74.35,False
'2018-06-11T05:06:00',1.57357,1.57358,1.57347,1.57347,65.65,1.57391,1.57391,1.57383,1.57383,76.44,False
'2018-06-11T05:07:00',1.57348,1.57351,1.57348,1.57348,26.6,1.57382,1.57384,1.57378,1.57379,32.44,False
'2018-06-11T05:08:00',1.57348,1.5735,1.5733,1.57334,60.12,1.57379,1.57381,1.57367,1.5737,65.34,False
'2018-06-11T05:09:00',1.57334,1.57343,1.57331,1.57332,59.64,1.57369,1.57377,1.57365,1.57368,56.31,False
'2018-06-11T05:10:00',1.57333,1.5734,1.57331,1.57339,26.82,1.57368,1.57376,1.57368,1.57374,20.98,False
'2018-06-11T05:11:00',1.57339,1.57339,1.57338,1.57338,16.96,1.57374,1.57378,1.57374,1.57377,19.22,True
'2018-06-11T05:12:00',1.57339,1.57345,1.57332,1.57332,58.87,1.57376,1.5738,1.57367,1.57369,59.96,False
'2018-06-11T05:13:00',1.57332,1.57332,1.57322,1.57323,42.36,1.57368,1.57368,1.57357,1.57358,41.41,False
'2018-06-11T05:14:00',1.57323,1.57328,1.57323,1.57327,28.9,1.57358,1.57362,1.57358,1.57362,23.98,True
'2018-06-11T05:15:00',1.57325,1.57342,1.57325,1.57342,47.76,1.57362,1.57377,1.57362,1.57377,39.32,True
'2018-06-11T05:16:00',1.57343,1.57343,1.57336,1.57338,39.41,1.57378,1.57378,1.57369,1.57373,54.07,False
'2018-06-11T05:17:00',1.57338,1.57343,1.57331,1.57333,53.68,1.57373,1.57373,1.57363,1.57364,50.41,True
'2018-06-11T05:18:00',1.57333,1.57341,1.5733,1.57341,71.13,1.57364,1.57379,1.57363,1.57376,68.78,True
'2018-06-11T05:19:00',1.57343,1.57346,1.57331,1.57342,46.81,1.57376,1.57379,1.57367,1.57379,51.68,True
'2018-06-11T05:20:00',1.57345,1.57351,1.57342,1.57349,82.36,1.57379,1.57385,1.57378,1.57383,77.63,False
'2018-06-11T05:21:00',1.57348,1.57348,1.57345,1.57345,25.67,1.5738,1.57382,1.57376,1.57376,20.71,True
'2018-06-11T05:22:00',1.57345,1.57349,1.57344,1.57349,22.57,1.57376,1.57382,1.57376,1.57378,20.61,False
'2018-06-11T05:23:00',1.57349,1.57349,1.5734,1.57348,45.08,1.57379,1.57382,1.57375,1.57382,44.71,True
'2018-06-11T05:24:00',1.57348,1.57352,1.57338,1.57352,59.63,1.57382,1.5739,1.57373,1.57387,48.82,False
'2018-06-11T05:25:00',1.57352,1.57353,1.57344,1.57352,79.62,1.57388,1.57388,1.57379,1.57383,62.03,False
'2018-06-11T05:26:00',1.57351,1.57351,1.57329,1.5733,77.25,1.57383,1.57384,1.57362,1.57362,62.77,False
'2018-06-11T05:27:00',1.57327,1.57344,1.57327,1.57342,44.32,1.57363,1.57376,1.57363,1.57375,32.09,True
'2018-06-11T05:28:00',1.57342,1.57347,1.57336,1.57346,69.9,1.57375,1.57383,1.57368,1.57379,57.28,True
'2018-06-11T05:29:00',1.57346,1.5735,1.57341,1.57341,39.06,1.57379,1.57383,1.57372,1.57375,33.71,True
'2018-06-11T05:30:00',1.57341,1.5736,1.57341,1.57351,92.77,1.57379,1.57394,1.57378,1.57385,89.48,False
'2018-06-11T05:31:00',1.57351,1.57351,1.57348,1.57348,52.58,1.57385,1.57386,1.57383,1.57386,41.81,True
'2018-06-11T05:32:00',1.57349,1.57358,1.57344,1.57344,48.63,1.57386,1.57389,1.57376,1.57378,56.1,True
'2018-06-11T05:33:00',1.57346,1.57363,1.57346,1.57362,70.78,1.57379,1.57398,1.57379,1.57395,61.57,False
'2018-06-11T05:34:00',1.57362,1.57363,1.57356,1.57356,31.82,1.57395,1.57395,1.57388,1.57389,25.08,False
'2018-06-11T05:35:00',1.57357,1.57357,1.57349,1.5735,30.65,1.57388,1.57391,1.5738,1.57383,39.12,False
'2018-06-11T05:36:00',1.5735,1.5735,1.57346,1.57349,29.81,1.57383,1.57383,1.57382,1.57383,27.42,True
'2018-06-11T05:37:00',1.57349,1.57351,1.57343,1.57343,40.66,1.57384,1.57385,1.57376,1.57376,35.54,False
'2018-06-11T05:38:00',1.57343,1.57345,1.57337,1.57337,28.67,1.57377,1.57381,1.57371,1.57371,30.99,False
'2018-06-11T05:39:00',1.57337,1.57337,1.57318,1.57318,42.52,1.5737,1.57373,1.57352,1.57352,38.12,False
'2018-06-11T05:40:00',1.57318,1.57325,1.57314,1.5732,97.0,1.57352,1.57358,1.57348,1.57353,96.6,False
'2018-06-11T05:41:00',1.57321,1.57322,1.57317,1.57317,63.1,1.57354,1.57354,1.57353,1.57354,66.27,False
'2018-06-11T05:42:00',1.57317,1.57317,1.5731,1.57314,51.38,1.57354,1.57354,1.57344,1.57347,53.04,True
'2018-06-11T05:43:00',1.57314,1.57325,1.57314,1.57325,26.83,1.57347,1.57361,1.57347,1.57361,22.7,True
'2018-06-11T05:44:00',1.57324,1.57326,1.57324,1.57326,7.84,1.57361,1.57361,1.5736,1.5736,9.48,False
'2018-06-11T05:45:00',1.57325,1.57325,1.57317,1.57318,22.83,1.57361,1.57361,1.57354,1.57354,30.72,True
'2018-06-11T05:46:00',1.57319,1.5733,1.57319,1.57324,44.53,1.57355,1.5736,1.57353,1.57355,48.07,False
'2018-06-11T05:47:00',1.57323,1.57328,1.57322,1.57328,31.55,1.57355,1.5736,1.57355,1.5736,25.44,False
'2018-06-11T05:48:00',1.57326,1.57326,1.57324,1.57325,21.45,1.5736,1.57363,1.57358,1.57358,20.08,True
'2018-06-11T05:49:00',1.57325,1.57338,1.57325,1.57336,35.71,1.57361,1.57365,1.57361,1.57362,31.96,False
'2018-06-11T05:50:00',1.57337,1.57337,1.57327,1.5733,43.11,1.57362,1.57366,1.57359,1.57362,38.54,True
'2018-06-11T05:51:00',1.57329,1.57337,1.57329,1.57329,95.63,1.57361,1.57373,1.57361,1.57363,75.77,False
'2018-06-11T05:52:00',1.57329,1.57333,1.57326,1.57333,75.01,1.57362,1.57365,1.57357,1.57364,60.02,False
'2018-06-11T05:53:00',1.57333,1.57333,1.57329,1.57329,24.58,1.57364,1.57364,1.5736,1.5736,29.31,False
'2018-06-11T05:54:00',1.57329,1.57329,1.57315,1.57317,49.48,1.5736,1.5736,1.5735,1.57353,59.28,False
'2018-06-11T05:55:00',1.57315,1.57316,1.57314,1.57316,11.48,1.5735,1.5735,1.57348,1.57348,10.23,True
'2018-06-11T05:56:00',1.57316,1.57323,1.57312,1.57316,59.16,1.57348,1.57356,1.57344,1.57348,46.57,False
'2018-06-11T05:57:00',1.57318,1.57318,1.57311,1.57314,23.1,1.57348,1.57349,1.57346,1.57347,26.05,False
'2018-06-11T05:58:00',1.57309,1.57315,1.57303,1.57304,42.74,1.57347,1.57352,1.57338,1.57339,47.74,False
'2018-06-11T05:59:00',1.57306,1.57307,1.57302,1.57303,51.15,1.57339,1.5734,1.57335,1.57335,43.31,False
'2018-06-11T06:00:00',1.57306,1.57306,1.573,1.573,30.05,1.57335,1.57336,1.57331,1.57331,27.49,False
'2018-06-11T06:01:00',1.57301,1.57305,1.57298,1.573,24.17,1.57331,1.57338,1.5733,1.5733,21.35,True
'2018-06-11T06:02:00',1.57301,1.57309,1.57299,1.57309,24.19,1.5733,1.57345,1.5733,1.57342,20.74,False
'2018-06-11T06:03:00',1.57309,1.5731,1.57294,1.57295,29.2,1.57342,1.57343,1.5733,1.5733,32.7,False
'2018-06-11T06:04:00',1.57296,1.57305,1.5729,1.57292,53.99,1.5733,1.5734,1.57323,1.57327,48.82,False
'2018-06-11T06:05:00',1.57292,1.57306,1.57283,1.57306,65.71,1.57327,1.57338,1.57315,1.57338,64.43,False
'2018-06-11T06:06:00',1.57305,1.57305,1.57298,1.57299,44.68,1.57338,1.57338,1.5733,1.5733,33.8,False
'2018-06-11T06:07:00',1.57298,1.57299,1.57294,1.57298,82.86,1.5733,1.57332,1.57325,1.57331,56.71,False
'2018-06-11T06:08:00',1.57298,1.57298,1.57293,1.57293,25.83,1.57328,1.57328,1.57322,1.57325,21.6,False
'2018-06-11T06:09:00',1.57293,1.57293,1.57284,1.57289,78.89,1.57325,1.57325,1.57318,1.57321,71.46,True
'2018-06-11T06:10:00',1.57289,1.57305,1.57285,1.57303,64.48,1.5732,1.57339,1.57317,1.57336,48.2,True
'2018-06-11T06:11:00',1.57304,1.57327,1.57303,1.57319,73.99,1.57336,1.5736,1.57336,1.57356,58.21,True
'2018-06-11T06:12:00',1.57319,1.57333,1.57319,1.57332,54.01,1.57356,1.57368,1.57355,1.57365,54.6,True
'2018-06-11T06:13:00',1.57332,1.57335,1.57329,1.57335,40.3,1.57367,1.57369,1.57364,1.57369,44.33,True
'2018-06-11T06:14:00',1.57334,1.57336,1.57332,1.57336,47.17,1.57368,1.57372,1.57368,1.57368,51.04,False
'2018-06-11T06:15:00',1.57336,1.57336,1.57335,1.57335,24.08,1.57367,1.57371,1.57367,1.5737,25.1,False
'2018-06-11T06:16:00',1.57335,1.57335,1.57326,1.57331,32.29,1.57371,1.57371,1.57362,1.57365,32.69,True
'2018-06-11T06:17:00',1.57332,1.57343,1.57329,1.57342,62.54,1.57365,1.57373,1.57363,1.57369,53.8,False
'2018-06-11T06:18:00',1.5734,1.5734,1.57337,1.57337,22.68,1.57369,1.57375,1.57369,1.57374,19.12,True
'2018-06-11T06:19:00',1.57341,1.57341,1.57326,1.57326,38.28,1.57373,1.57373,1.57362,1.57362,29.24,False
'2018-06-11T06:20:00',1.57327,1.57329,1.57325,1.57329,33.04,1.57362,1.57363,1.57358,1.57362,26.84,True
'2018-06-11T06:21:00',1.57329,1.57349,1.57325,1.57345,70.71,1.57363,1.57386,1.57363,1.57381,81.22,False
'2018-06-11T06:22:00',1.57345,1.57346,1.57345,1.57346,8.86,1.57381,1.57382,1.5738,1.57382,8.22,True
'2018-06-11T06:23:00',1.57346,1.57347,1.57343,1.57345,19.22,1.57381,1.57382,1.57376,1.57381,20.44,False
'2018-06-11T06:24:00',1.57345,1.57345,1.57338,1.57342,52.62,1.5738,1.57381,1.5737,1.57377,48.08,True
'2018-06-11T06:25:00',1.57343,1.57349,1.57342,1.57347,32.77,1.57377,1.57384,1.57377,1.57381,28.98,False
'2018-06-11T06:26:00',1.57346,1.57349,1.57345,1.57347,25.83,1.57382,1.57383,1.57378,1.57378,24.09,False
'2018-06-11T06:27:00',1.57346,1.57346,1.57331,1.57342,55.41,1.57377,1.57377,1.57367,1.57377,57.68,False
'2018-06-11T06:28:00',1.57342,1.57343,1.57334,1.57338,35.45,1.57377,1.57377,1.57369,1.57371,31.32,False
'2018-06-11T06:29:00',1.57338,1.57341,1.57334,1.57337,52.92,1.57371,1.57373,1.57367,1.57372,50.12,True
'2018-06-11T06:30:00',1.57337,1.57343,1.57329,1.57338,62.85,1.57372,1.57376,1.57365,1.57371,59.45,True
'2018-06-11T06:31:00',1.57338,1.57347,1.57334,1.57339,57.62,1.57371,1.57383,1.57366,1.57375,52.42,False
'2018-06-11T06:32:00',1.57339,1.57347,1.57337,1.57346,38.51,1.57376,1.5738,1.57374,1.5738,40.2,True
'2018-06-11T06:33:00',1.57346,1.57359,1.57333,1.57359,110.98,1.57381,1.57395,1.57368,1.57395,118.03,True
'2018-06-11T06:34:00',1.57358,1.57364,1.57347,1.57364,64.11,1.57393,1.574,1.57383,1.574,66.83,True
'2018-06-11T06:35:00',1.57363,1.57378,1.57359,1.57376,81.14,1.574,1.57412,1.57393,1.5741,87.27,True
'2018-06-11T06:36:00',1.57376,1.57386,1.57361,1.57364,143.33,1.5741,1.57417,1.57395,1.57397,143.81,False
'2018-06-11T06:37:00',1.57365,1.57368,1.57364,1.57366,55.83,1.57397,1.57401,1.57397,1.57399,66.93,True
'2018-06-11T06:38:00',1.57366,1.57375,1.57361,1.57375,62.3,1.57399,1.57405,1.57393,1.57405,45.94,True
'2018-06-11T06:39:00',1.57376,1.57384,1.57375,1.57384,28.98,1.57405,1.57418,1.57405,1.57418,36.4,False
'2018-06-11T06:40:00',1.57384,1.57384,1.57365,1.57367,43.81,1.57416,1.57416,1.57398,1.57401,46.17,False
'2018-06-11T06:41:00',1.57367,1.5737,1.57359,1.57363,32.07,1.57402,1.57403,1.57396,1.57399,35.81,False
'2018-06-11T06:42:00',1.57365,1.57365,1.57349,1.57363,71.43,1.574,1.57401,1.57386,1.57395,63.84,False
'2018-06-11T06:43:00',1.57363,1.57363,1.57359,1.57362,18.62,1.57394,1.57397,1.57394,1.57396,28.07,True
'2018-06-11T06:44:00',1.57363,1.57369,1.57357,1.57357,51.7,1.57395,1.57404,1.5739,1.57393,59.36,False
'2018-06-11T06:45:00',1.57358,1.57358,1.57343,1.57344,52.39,1.57392,1.57392,1.57378,1.5738,53.79,False
'2018-06-11T06:46:00',1.57344,1.57353,1.5734,1.57348,38.13,1.57378,1.57385,1.57375,1.57379,34.8,True
'2018-06-11T06:47:00',1.57346,1.57355,1.5734,1.57355,68.68,1.57379,1.5739,1.5737,1.57389,62.13,True
'2018-06-11T06:48:00',1.57355,1.57358,1.57349,1.57358,53.62,1.57389,1.57391,1.57382,1.57391,48.98,True
'2018-06-11T06:49:00',1.57358,1.57362,1.57355,1.57355,34.9,1.57391,1.57397,1.57388,1.57392,47.44,False
'2018-06-11T06:50:00',1.57356,1.57361,1.57348,1.57348,55.75,1.57391,1.57392,1.57382,1.57384,47.59,True
'2018-06-11T06:51:00',1.57348,1.57364,1.57348,1.57362,46.65,1.57384,1.57398,1.57384,1.57397,36.55,True
'2018-06-11T06:52:00',1.57362,1.57374,1.57357,1.5737,65.42,1.57396,1.57408,1.57389,1.57404,51.45,False
'2018-06-11T06:53:00',1.5737,1.57371,1.57354,1.57357,57.65,1.57404,1.57404,1.57387,1.57392,61.26,True
'2018-06-11T06:54:00',1.57357,1.57374,1.57356,1.57369,74.24,1.57392,1.57407,1.57389,1.574,64.57,True
'2018-06-11T06:55:00',1.57368,1.57377,1.57361,1.57366,82.77,1.57404,1.57411,1.57393,1.574,75.65,False
'2018-06-11T06:56:00',1.57366,1.57377,1.57364,1.57373,65.51,1.57398,1.5741,1.57397,1.57404,53.96,False
'2018-06-11T06:57:00',1.57373,1.57376,1.57365,1.57366,58.45,1.57404,1.57408,1.57395,1.57397,45.61,False
'2018-06-11T06:58:00',1.57363,1.57373,1.57363,1.57366,65.03,1.57394,1.57404,1.57394,1.574,56.59,True
'2018-06-11T06:59:00',1.57363,1.57374,1.5736,1.57367,77.09,1.57395,1.57406,1.57392,1.57395,78.64,True
'2018-06-11T07:00:00',1.57367,1.57378,1.5736,1.57371,74.45,1.57396,1.57411,1.5739,1.57406,73.68,False
'2018-06-11T07:01:00',1.57372,1.57372,1.57364,1.57364,23.61,1.57405,1.57406,1.57396,1.57396,27.31,True
'2018-06-11T07:02:00',1.57366,1.57375,1.57364,1.57372,45.06,1.57396,1.5741,1.57396,1.57403,48.87,False
'2018-06-11T07:03:00',1.57372,1.57372,1.5736,1.57361,28.22,1.57402,1.57404,1.57393,1.57393,29.91,False
'2018-06-11T07:04:00',1.5736,1.57362,1.57353,1.57355,62.5,1.57395,1.57396,1.57387,1.57391,60.06,True
'2018-06-11T07:05:00',1.57355,1.57366,1.57354,1.57364,51.18,1.57393,1.574,1.57389,1.57398,53.29,True
'2018-06-11T07:06:00',1.57366,1.57368,1.5735,1.57366,103.58,1.57398,1.57401,1.57384,1.57401,88.56,True
'2018-06-11T07:07:00',1.57365,1.57375,1.57364,1.57375,44.79,1.57402,1.5741,1.57399,1.57402,40.21,True
'2018-06-11T07:08:00',1.57375,1.57381,1.57366,1.57371,61.79,1.57405,1.57414,1.57399,1.57407,65.14,False
'2018-06-11T07:09:00',1.57372,1.57373,1.57364,1.57364,43.06,1.57406,1.57406,1.57393,1.57398,45.06,False
'2018-06-11T07:10:00',1.57364,1.57365,1.57351,1.57358,30.85,1.57397,1.57397,1.57388,1.57389,36.4,False
'2018-06-11T07:11:00',1.57358,1.57358,1.57345,1.57346,44.31,1.57388,1.57389,1.57377,1.57383,44.16,True
'2018-06-11T07:12:00',1.57347,1.57359,1.57347,1.57359,31.19,1.57381,1.57392,1.57381,1.57392,36.08,True
'2018-06-11T07:13:00',1.5736,1.5736,1.57347,1.57347,34.8,1.57392,1.57392,1.5738,1.57385,36.92,True
'2018-06-11T07:14:00',1.57347,1.57368,1.57346,1.57358,84.87,1.57385,1.57402,1.5738,1.57389,83.04,True
'2018-06-11T07:15:00',1.57358,1.57372,1.57356,1.57372,84.88,1.57389,1.57405,1.57389,1.57405,85.29,True
'2018-06-11T07:16:00',1.57372,1.57372,1.57367,1.57371,24.04,1.57406,1.57407,1.57401,1.57407,26.8,True
'2018-06-11T07:17:00',1.57371,1.57377,1.57361,1.57364,92.57,1.57407,1.57412,1.57397,1.57397,86.06,False
'2018-06-11T07:18:00',1.57366,1.57367,1.5735,1.57356,55.76,1.57398,1.57403,1.57384,1.57393,58.11,False
'2018-06-11T07:19:00',1.57357,1.5736,1.57354,1.5736,43.78,1.57392,1.57395,1.57387,1.57393,43.53,False
'2018-06-11T07:20:00',1.5736,1.5736,1.57342,1.57349,55.54,1.57393,1.57393,1.57376,1.57382,49.57,False
'2018-06-11T07:21:00',1.57348,1.57348,1.57333,1.57347,82.37,1.57382,1.57383,1.57369,1.5738,82.35,False
'2018-06-11T07:22:00',1.57347,1.57347,1.57333,1.57336,48.02,1.57381,1.57381,1.57368,1.57369,52.67,False
'2018-06-11T07:23:00',1.57336,1.57336,1.57322,1.57325,81.11,1.5737,1.5737,1.57359,1.57361,73.85,False
'2018-06-11T07:24:00',1.57325,1.57334,1.57322,1.57329,56.99,1.57361,1.57369,1.57358,1.57366,58.14,True
'2018-06-11T07:25:00',1.57326,1.57349,1.57326,1.57341,109.81,1.57362,1.57385,1.57362,1.57376,116.53,True
'2018-06-11T07:26:00',1.57341,1.57376,1.57341,1.57375,99.76,1.57375,1.57416,1.57375,1.57414,110.2,True
'2018-06-11T07:27:00',1.57374,1.57387,1.57374,1.57376,53.66,1.57415,1.57425,1.57413,1.57414,47.09,False
'2018-06-11T07:28:00',1.57376,1.57377,1.57368,1.57374,50.16,1.57413,1.57415,1.57405,1.57409,44.98,True
'2018-06-11T07:29:00',1.57375,1.57386,1.57367,1.57386,47.42,1.57408,1.5742,1.57406,1.57418,44.89,True
'2018-06-11T07:30:00',1.57386,1.57393,1.57378,1.57393,71.89,1.57419,1.57429,1.57415,1.57426,79.03,True
'2018-06-11T07:31:00',1.57393,1.57397,1.57387,1.57387,39.7,1.57426,1.57431,1.5742,1.57421,49.59,False
'2018-06-11T07:32:00',1.57387,1.57391,1.57372,1.57384,99.28,1.57421,1.57426,1.5741,1.57418,90.01,False
'2018-06-11T07:33:00',1.57385,1.5739,1.57385,1.57389,23.97,1.57419,1.57425,1.57419,1.57421,29.08,False
'2018-06-11T07:34:00',1.57387,1.57387,1.57376,1.57376,49.59,1.5742,1.57422,1.57412,1.57414,53.34,False
'2018-06-11T07:35:00',1.57376,1.57388,1.57373,1.57383,61.5,1.57412,1.57419,1.5741,1.57416,56.9,True
'2018-06-11T07:36:00',1.57383,1.57388,1.57377,1.57378,47.82,1.57416,1.57422,1.57412,1.57415,52.37,False
'2018-06-11T07:37:00',1.57378,1.57379,1.57374,1.57377,35.09,1.57415,1.57416,1.57407,1.57415,33.5,False
'2018-06-11T07:38:00',1.57374,1.57377,1.57372,1.57377,68.91,1.57414,1.57416,1.57408,1.57416,62.58,True
'2018-06-11T07:39:00',1.57378,1.57392,1.57376,1.57386,63.53,1.57416,1.57425,1.57415,1.57421,65.3,False
'2018-06-11T07:40:00',1.57384,1.57388,1.57379,1.57386,65.42,1.57421,1.57425,1.57417,1.57423,58.45,True
'2018-06-11T07:41:00',1.57386,1.57396,1.57378,1.57381,84.53,1.57425,1.57429,1.57414,1.57417,84.17,False
'2018-06-11T07:42:00',1.5738,1.57382,1.57369,1.5737,62.33,1.57417,1.57418,1.57399,1.57406,52.12,False
'2018-06-11T07:43:00',1.5737,1.5737,1.57365,1.57369,57.0,1.57406,1.57407,1.57403,1.57406,58.63,True
'2018-06-11T07:44:00',1.57369,1.57374,1.5736,1.57363,74.31,1.57406,1.5741,1.57394,1.57397,60.48,False
'2018-06-11T07:45:00',1.57363,1.57367,1.57362,1.57362,31.45,1.57397,1.57404,1.57397,1.57401,30.05,False
'2018-06-11T07:46:00',1.57362,1.57365,1.57358,1.57364,45.26,1.57401,1.57402,1.57392,1.57398,39.96,True
'2018-06-11T07:47:00',1.57364,1.57369,1.5736,1.57366,65.55,1.57399,1.57404,1.57394,1.57399,59.33,False
'2018-06-11T07:48:00',1.57366,1.57367,1.5735,1.57354,89.0,1.57397,1.57401,1.57388,1.5739,68.91,False
'2018-06-11T07:49:00',1.57353,1.57355,1.57343,1.57347,96.49,1.57391,1.57391,1.57379,1.57383,94.48,True
'2018-06-11T07:50:00',1.57346,1.57366,1.57343,1.57362,86.48,1.57384,1.57404,1.57379,1.57396,72.5,True
'2018-06-11T07:51:00',1.57362,1.57372,1.57358,1.57361,77.77,1.57396,1.57409,1.57392,1.57397,63.59,False
'2018-06-11T07:52:00',1.57361,1.57371,1.57352,1.57353,66.26,1.57396,1.57408,1.57386,1.57387,74.17,False
'2018-06-11T07:53:00',1.57352,1.57354,1.57347,1.57347,42.32,1.57389,1.57391,1.57384,1.57384,38.67,True
'2018-06-11T07:54:00',1.57346,1.57361,1.57346,1.57357,67.15,1.57386,1.57398,1.57384,1.57397,65.21,True
'2018-06-11T07:55:00',1.57357,1.57361,1.57341,1.5736,82.75,1.57397,1.57399,1.57379,1.57397,78.66,True
'2018-06-11T07:56:00',1.57361,1.57363,1.57357,1.57357,41.95,1.57397,1.57399,1.57395,1.57396,37.53,True
'2018-06-11T07:57:00',1.57358,1.57365,1.57354,1.57364,52.22,1.57393,1.57401,1.57392,1.57401,54.74,False
'2018-06-11T07:58:00',1.57364,1.57364,1.57348,1.57355,53.19,1.57399,1.57399,1.57387,1.57394,60.9,False
'2018-06-11T07:59:00',1.57355,1.5736,1.57348,1.57359,46.45,1.57394,1.57402,1.57388,1.57402,54.95,False
'2018-06-11T08:00:00',1.57359,1.57359,1.57323,1.57356,196.03,1.57402,1.57402,1.57365,1.57394,189.98,True
'2018-06-11T08:01:00',1.57356,1.57406,1.57354,1.57405,136.83,1.57395,1.57444,1.57393,1.57444,132.08,True
'2018-06-11T08:02:00',1.57405,1.57422,1.57405,1.57414,107.4,1.57446,1.57462,1.57444,1.57449,121.99,True
'2018-06-11T08:03:00',1.57413,1.57449,1.57405,1.57448,119.2,1.5745,1.57487,1.57442,1.57486,123.46,True
'2018-06-11T08:04:00',1.5745,1.57475,1.5743,1.5747,253.69,1.57485,1.57512,1.57468,1.57509,282.91,True
'2018-06-11T08:05:00',1.5747,1.57494,1.57459,1.57493,219.12,1.57508,1.57532,1.57497,1.57529,204.55,True
'2018-06-11T08:06:00',1.57495,1.57495,1.57466,1.57468,188.82,1.57531,1.57531,1.57499,1.57505,184.51,False
'2018-06-11T08:07:00',1.57468,1.5749,1.57468,1.57475,196.9,1.57505,1.57524,1.57505,1.57513,202.94,True
'2018-06-11T08:08:00',1.57476,1.57514,1.57476,1.57497,165.35,1.57514,1.57551,1.5751,1.5753,180.17,False
'2018-06-11T08:09:00',1.57496,1.57497,1.57478,1.57492,158.41,1.57531,1.57531,1.57513,1.57526,152.64,True
'2018-06-11T08:10:00',1.57491,1.57507,1.57475,1.57497,166.75,1.57525,1.57543,1.57511,1.57531,193.82,True
'2018-06-11T08:11:00',1.57497,1.57542,1.5748,1.57512,216.25,1.5753,1.57582,1.57514,1.5755,232.54,False
'2018-06-11T08:12:00',1.57514,1.57515,1.57491,1.57512,222.02,1.57552,1.57553,1.57529,1.57548,236.4,False
'2018-06-11T08:13:00',1.57509,1.57512,1.57481,1.57503,243.42,1.57546,1.5755,1.57517,1.57542,244.05,True
'2018-06-11T08:14:00',1.57502,1.57516,1.57493,1.57497,179.07,1.5754,1.57549,1.57529,1.57532,224.57,True
'2018-06-11T08:15:00',1.57496,1.57583,1.57493,1.57548,304.57,1.57531,1.57621,1.57527,1.57585,309.07,False
'2018-06-11T08:16:00',1.57549,1.57583,1.5753,1.5756,258.67,1.57584,1.5762,1.57566,1.57596,273.57,False
'2018-06-11T08:17:00',1.57559,1.57568,1.57541,1.57554,221.96,1.57594,1.57604,1.57575,1.57589,223.68,True
'2018-06-11T08:18:00',1.57555,1.5759,1.57539,1.57579,190.78,1.57592,1.57618,1.57576,1.57613,188.68,True
'2018-06-11T08:19:00',1.57578,1.57591,1.57557,1.57578,199.33,1.57621,1.57628,1.57592,1.57616,209.45,True
'2018-06-11T08:20:00',1.57579,1.57595,1.57551,1.57564,186.03,1.57614,1.57631,1.57588,1.57597,188.45,False
'2018-06-11T08:21:00',1.57566,1.57582,1.57546,1.57569,182.63,1.576,1.57617,1.57581,1.57604,190.18,True
'2018-06-11T08:22:00',1.57575,1.57595,1.57547,1.57584,199.6,1.57608,1.5763,1.57581,1.57619,221.97,False
'2018-06-11T08:23:00',1.57584,1.57584,1.57545,1.57545,178.82,1.57621,1.57621,1.5758,1.5758,180.81,False
'2018-06-11T08:24:00',1.5754,1.57548,1.5753,1.57537,123.25,1.57575,1.57583,1.57564,1.57573,115.78,False
'2018-06-11T08:25:00',1.57536,1.57536,1.57507,1.57513,197.19,1.57573,1.57573,1.5754,1.57547,181.56,False
'2018-06-11T08:26:00',1.57512,1.5753,1.57506,1.5752,155.21,1.57549,1.57568,1.57545,1.57553,150.94,True
'2018-06-11T08:27:00',1.5752,1.57546,1.5752,1.57544,150.61,1.57553,1.57582,1.57553,1.57579,157.81,True
'2018-06-11T08:28:00',1.57544,1.57562,1.5753,1.57557,180.24,1.57579,1.57597,1.57566,1.5759,197.6,True
'2018-06-11T08:29:00',1.57556,1.57566,1.57551,1.57561,191.73,1.5759,1.576,1.57584,1.57595,199.57,True
'2018-06-11T08:30:00',1.57561,1.5759,1.57561,1.5757,205.06,1.57594,1.57624,1.57594,1.57602,236.26,False
'2018-06-11T08:31:00',1.57572,1.57584,1.57563,1.57568,192.07,1.57602,1.57619,1.57598,1.57604,165.96,True
'2018-06-11T08:32:00',1.5757,1.57591,1.57566,1.57578,145.37,1.57604,1.57625,1.576,1.57614,154.52,False
'2018-06-11T08:33:00',1.57579,1.57585,1.5757,1.57579,154.57,1.57613,1.57618,1.57605,1.57613,146.29,True
'2018-06-11T08:34:00',1.57578,1.57619,1.57565,1.57617,139.45,1.57613,1.57655,1.576,1.57652,152.22,False
'2018-06-11T08:35:00',1.57614,1.57614,1.57561,1.57565,156.67,1.57651,1.57651,1.57594,1.576,181.43,False
'2018-06-11T08:36:00',1.57565,1.57586,1.57564,1.57582,169.32,1.576,1.5762,1.57597,1.57616,158.24,True
'2018-06-11T08:37:00',1.57582,1.57614,1.57582,1.57614,165.46,1.57616,1.57648,1.57612,1.57646,144.03,True
'2018-06-11T08:38:00',1.57613,1.57615,1.57562,1.57565,149.29,1.57646,1.57649,1.57597,1.57599,144.44,False
'2018-06-11T08:39:00',1.57566,1.57579,1.5756,1.57576,163.87,1.57602,1.57614,1.57594,1.57608,168.61,True
'2018-06-11T08:40:00',1.57574,1.57609,1.57573,1.57604,164.44,1.57608,1.57644,1.57604,1.57638,151.29,True
'2018-06-11T08:41:00',1.57604,1.57615,1.57594,1.57594,159.62,1.57638,1.5765,1.57627,1.57627,161.07,False
'2018-06-11T08:42:00',1.57595,1.57595,1.57552,1.57556,157.07,1.57627,1.57627,1.57587,1.57594,156.81,False
'2018-06-11T08:43:00',1.57557,1.5757,1.57555,1.57555,130.27,1.57594,1.57606,1.57587,1.57589,132.21,True
'2018-06-11T08:44:00',1.57554,1.57573,1.57551,1.57551,126.89,1.5759,1.57606,1.57586,1.57586,129.37,True
'2018-06-11T08:45:00',1.57549,1.57576,1.57548,1.57574,162.55,1.57584,1.57613,1.57583,1.57605,170.23,True
'2018-06-11T08:46:00',1.57574,1.57583,1.57525,1.5753,207.53,1.57607,1.57618,1.57561,1.57566,213.54,False
'2018-06-11T08:47:00',1.57527,1.57535,1.57516,1.57531,154.38,1.57562,1.57569,1.57551,1.57565,171.41,False
'2018-06-11T08:48:00',1.57531,1.57532,1.57503,1.5751,152.72,1.57565,1.57565,1.57536,1.57538,151.83,False
'2018-06-11T08:49:00',1.5751,1.57519,1.57485,1.57494,170.69,1.57539,1.57552,1.5752,1.5753,176.14,True
'2018-06-11T08:50:00',1.57495,1.57544,1.57495,1.57539,207.15,1.57531,1.57579,1.57528,1.57573,193.65,True
'2018-06-11T08:51:00',1.57537,1.57558,1.57533,1.57552,179.17,1.57574,1.57595,1.57567,1.57586,173.22,True
'2018-06-11T08:52:00',1.57549,1.57581,1.57541,1.57566,177.66,1.57586,1.57616,1.57575,1.57603,164.11,True
'2018-06-11T08:53:00',1.57568,1.57582,1.57562,1.57579,164.09,1.57602,1.57616,1.57597,1.57608,144.75,True
'2018-06-11T08:54:00',1.57577,1.57603,1.57575,1.57596,154.15,1.57608,1.57638,1.57606,1.57632,159.11,True
'2018-06-11T08:55:00',1.57596,1.57615,1.57576,1.57595,210.1,1.57632,1.5765,1.5761,1.57632,204.05,False
'2018-06-11T08:56:00',1.57595,1.57605,1.57552,1.57554,168.98,1.57629,1.57636,1.57585,1.57587,162.8,False
'2018-06-11T08:57:00',1.57553,1.57564,1.57542,1.57552,174.8,1.57588,1.576,1.57577,1.57585,183.2,True
'2018-06-11T08:58:00',1.57554,1.57569,1.57542,1.5756,170.17,1.57587,1.57604,1.57576,1.57596,171.47,True
'2018-06-11T08:59:00',1.5756,1.57574,1.57549,1.5756,178.15,1.57595,1.57604,1.57584,1.57594,195.55,False
'2018-06-11T09:00:00',1.5756,1.57568,1.57527,1.57557,220.42,1.57594,1.57601,1.57562,1.57592,229.51,True
'2018-06-11T09:01:00',1.57558,1.5759,1.57554,1.57587,248.83,1.57595,1.57627,1.57588,1.57621,225.52,False
'2018-06-11T09:02:00',1.57586,1.5759,1.57561,1.57563,226.76,1.57622,1.57624,1.57592,1.57592,181.21,False
'2018-06-11T09:03:00',1.57566,1.57588,1.57537,1.57559,205.07,1.57593,1.57619,1.57574,1.57591,183.79,False
'2018-06-11T09:04:00',1.57559,1.57564,1.57525,1.57552,205.44,1.57591,1.57598,1.57557,1.57585,177.82,False
'2018-06-11T09:05:00',1.57552,1.57561,1.5753,1.57545,176.59,1.57586,1.57593,1.57565,1.57576,178.99,False
'2018-06-11T09:06:00',1.57545,1.57545,1.57511,1.57526,199.33,1.57575,1.57577,1.57541,1.57559,191.88,False
'2018-06-11T09:07:00',1.57527,1.57544,1.57522,1.57538,164.18,1.5756,1.57577,1.57549,1.57573,131.22,True
'2018-06-11T09:08:00',1.57538,1.57568,1.57529,1.57536,162.67,1.57573,1.576,1.57563,1.57566,162.92,False
'2018-06-11T09:09:00',1.57537,1.57548,1.57529,1.57544,131.95,1.5757,1.57578,1.57562,1.57575,126.06,True
'2018-06-11T09:10:00',1.57547,1.5759,1.57545,1.57589,172.59,1.57578,1.57624,1.57575,1.5762,168.61,True
'2018-06-11T09:11:00',1.57588,1.5761,1.57575,1.57595,184.42,1.57621,1.57644,1.57605,1.57631,192.46,True
'2018-06-11T09:12:00',1.57598,1.57638,1.57597,1.5763,239.46,1.5763,1.57679,1.5763,1.57665,222.12,True
'2018-06-11T09:13:00',1.57631,1.57664,1.57623,1.57655,222.84,1.57664,1.57696,1.57657,1.57686,202.22,True
'2018-06-11T09:14:00',1.57655,1.5767,1.57646,1.57648,146.84,1.57687,1.57703,1.57679,1.57679,141.53,False
'2018-06-11T09:15:00',1.57648,1.57664,1.57635,1.5765,212.39,1.57681,1.57696,1.57667,1.57684,184.53,False
'2018-06-11T09:16:00',1.57651,1.57654,1.57635,1.57638,176.56,1.57682,1.57685,1.57668,1.57671,151.54,True
'2018-06-11T09:17:00',1.5764,1.57675,1.57638,1.57669,223.13,1.57671,1.57707,1.5767,1.577,196.17,False
'2018-06-11T09:18:00',1.57668,1.57669,1.5763,1.57648,211.48,1.57701,1.57702,1.57661,1.57679,182.38,False
'2018-06-11T09:19:00',1.57648,1.57665,1.57624,1.57639,207.43,1.57679,1.57697,1.57655,1.57672,207.74,False
'2018-06-11T09:20:00',1.57639,1.57656,1.57637,1.57654,172.9,1.57673,1.57689,1.5767,1.57683,164.67,False
'2018-06-11T09:21:00',1.57654,1.57654,1.57625,1.5763,147.91,1.57683,1.57684,1.57659,1.57665,130.89,True
'2018-06-11T09:22:00',1.57631,1.57653,1.57621,1.57628,157.86,1.57664,1.57688,1.57654,1.57661,153.5,False
'2018-06-11T09:23:00',1.57629,1.57634,1.57614,1.57627,140.59,1.5766,1.57665,1.57647,1.57658,110.65,True
'2018-06-11T09:24:00',1.57627,1.57638,1.57625,1.57626,140.02,1.57658,1.57671,1.57657,1.57657,112.01,True
'2018-06-11T09:25:00',1.57627,1.57647,1.57627,1.57632,116.16,1.57657,1.57676,1.57657,1.57663,101.03,True
'2018-06-11T09:26:00',1.57633,1.57658,1.57628,1.57653,168.58,1.57668,1.57692,1.57663,1.57685,172.12,False
'2018-06-11T09:27:00',1.57654,1.57654,1.57618,1.57619,140.22,1.57685,1.57685,1.57651,1.57653,148.86,False
'2018-06-11T09:28:00',1.57618,1.57632,1.57613,1.57629,122.09,1.57652,1.57668,1.57649,1.57667,132.01,True
'2018-06-11T09:29:00',1.57629,1.57638,1.57612,1.57616,107.6,1.57667,1.57674,1.57648,1.57654,127.66,True
'2018-06-11T09:30:00',1.57615,1.5764,1.57613,1.57623,164.58,1.57653,1.57674,1.57649,1.57657,157.23,True
'2018-06-11T09:31:00',1.57624,1.57642,1.57617,1.5762,141.44,1.57658,1.57677,1.57649,1.57655,151.59,False
'2018-06-11T09:32:00',1.57621,1.57629,1.57606,1.57612,127.1,1.57656,1.57662,1.57639,1.57645,138.42,True
'2018-06-11T09:33:00',1.57612,1.57635,1.57612,1.57618,86.83,1.57644,1.5767,1.57644,1.57651,88.62,False
'2018-06-11T09:34:00',1.5762,1.57623,1.57583,1.57583,102.34,1.57653,1.57657,1.57617,1.57617,101.72,False
'2018-06-11T09:35:00',1.57582,1.576,1.57576,1.57594,200.18,1.57618,1.57634,1.57612,1.57626,232.46,False
'2018-06-11T09:36:00',1.57593,1.57595,1.57562,1.57565,94.79,1.57626,1.57628,1.57594,1.57598,101.73,False
'2018-06-11T09:37:00',1.57564,1.57586,1.5756,1.57584,154.85,1.57599,1.57621,1.57594,1.57621,146.63,True
'2018-06-11T09:38:00',1.57585,1.57597,1.57581,1.57586,125.91,1.5762,1.57633,1.57617,1.57621,142.43,False
'2018-06-11T09:39:00',1.57586,1.57597,1.57576,1.57577,104.4,1.57622,1.57627,1.57608,1.57608,116.56,True
'2018-06-11T09:40:00',1.57576,1.57599,1.57575,1.57582,141.02,1.57608,1.57634,1.57608,1.57614,147.27,True
'2018-06-11T09:41:00',1.57581,1.57604,1.57581,1.57598,121.77,1.57614,1.57632,1.57614,1.57625,111.67,True
'2018-06-11T09:42:00',1.57596,1.57611,1.57591,1.5761,125.98,1.57625,1.57646,1.57623,1.57642,116.87,True
'2018-06-11T09:43:00',1.57611,1.57626,1.57597,1.57617,152.32,1.57645,1.5766,1.5763,1.57642,134.55,False
'2018-06-11T09:44:00',1.57615,1.57624,1.57602,1.57608,113.82,1.57642,1.57654,1.57628,1.57635,96.0,False
'2018-06-11T09:45:00',1.57608,1.57608,1.57565,1.57582,165.41,1.57634,1.57634,1.57599,1.57614,143.23,False
'2018-06-11T09:46:00',1.57582,1.57605,1.57582,1.57593,141.6,1.57614,1.57638,1.57614,1.57628,129.88,False
'2018-06-11T09:47:00',1.57594,1.576,1.57584,1.57584,123.7,1.57628,1.57632,1.57614,1.57615,112.34,False
'2018-06-11T09:48:00',1.57582,1.57583,1.57557,1.57561,134.34,1.57615,1.57616,1.57592,1.57596,142.68,False
'2018-06-11T09:49:00',1.57561,1.57567,1.57539,1.5755,140.53,1.57595,1.57598,1.57573,1.57583,150.03,True
'2018-06-11T09:50:00',1.5755,1.57571,1.57549,1.57566,133.94,1.57583,1.57603,1.57583,1.57595,147.02,True
'2018-06-11T09:51:00',1.57565,1.57572,1.57552,1.57552,103.31,1.57596,1.57604,1.57583,1.57584,105.88,False
'2018-06-11T09:52:00',1.57553,1.57558,1.57539,1.57549,70.15,1.57581,1.5759,1.57573,1.57582,91.45,True
'2018-06-11T09:53:00',1.57548,1.57563,1.57542,1.57562,127.09,1.57583,1.57594,1.57574,1.57594,139.1,True
'2018-06-11T09:54:00',1.57561,1.5757,1.57552,1.57561,97.34,1.57594,1.57601,1.57584,1.57594,84.19,True
'2018-06-11T09:55:00',1.57562,1.57574,1.57543,1.57544,121.38,1.57595,1.57605,1.57577,1.57577,125.89,False
'2018-06-11T09:56:00',1.57546,1.57555,1.57506,1.57515,216.72,1.57581,1.57588,1.57539,1.57549,243.15,False
'2018-06-11T09:57:00',1.57515,1.57529,1.57506,1.57514,147.4,1.57549,1.57563,1.57539,1.57547,138.0,False
'2018-06-11T09:58:00',1.57514,1.57514,1.57478,1.57482,154.92,1.57546,1.57546,1.57513,1.57518,129.82,False
'2018-06-11T09:59:00',1.57484,1.57496,1.57468,1.57487,204.36,1.57516,1.57532,1.57503,1.57518,196.75,True
'2018-06-11T10:00:00',1.57482,1.57518,1.57479,1.57489,216.39,1.57516,1.57552,1.57515,1.5752,202.56,False
'2018-06-11T10:01:00',1.57488,1.57488,1.57471,1.57477,103.09,1.57521,1.57523,1.57505,1.57511,117.13,True
'2018-06-11T10:02:00',1.57479,1.57518,1.57479,1.57517,164.78,1.57511,1.57552,1.57511,1.5755,155.16,True
'2018-06-11T10:03:00',1.5752,1.57524,1.57511,1.57515,132.23,1.57553,1.57556,1.57542,1.57548,121.95,True
'2018-06-11T10:04:00',1.57515,1.57552,1.57513,1.57552,168.27,1.57548,1.57587,1.57548,1.57587,163.33,True
'2018-06-11T10:05:00',1.57551,1.57567,1.57551,1.57567,153.01,1.57587,1.57599,1.57583,1.57598,124.48,False
'2018-06-11T10:06:00',1.57567,1.57567,1.57549,1.57557,138.88,1.57598,1.57599,1.57581,1.57591,159.63,True
'2018-06-11T10:07:00',1.57558,1.5758,1.57549,1.5758,136.94,1.57591,1.57614,1.57581,1.57614,134.14,True
'2018-06-11T10:08:00',1.57579,1.57594,1.57579,1.57582,124.92,1.57615,1.57628,1.57611,1.57614,130.87,False
'2018-06-11T10:09:00',1.57583,1.57583,1.57557,1.57557,136.1,1.57614,1.57618,1.57592,1.57592,148.57,True
'2018-06-11T10:10:00',1.57559,1.57586,1.57557,1.57571,110.68,1.57593,1.57619,1.57589,1.57603,124.19,True
'2018-06-11T10:11:00',1.57571,1.57586,1.57548,1.57584,144.57,1.57601,1.5762,1.5758,1.57619,154.79,True
'2018-06-11T10:12:00',1.57584,1.57593,1.57577,1.57582,149.5,1.57617,1.57629,1.57611,1.57616,155.2,False
'2018-06-11T10:13:00',1.57582,1.57589,1.57574,1.57576,91.11,1.57617,1.5762,1.57607,1.57609,98.1,False
'2018-06-11T10:14:00',1.57578,1.57587,1.57574,1.57574,76.4,1.57611,1.57619,1.57605,1.57606,97.67,False
'2018-06-11T10:15:00',1.57574,1.57574,1.57559,1.57567,87.39,1.57604,1.57605,1.57593,1.57597,99.52,True
'2018-06-11T10:16:00',1.57566,1.5758,1.57564,1.57568,77.15,1.57597,1.5761,1.57597,1.57601,81.83,False
'2018-06-11T10:17:00',1.57569,1.57575,1.57564,1.57569,125.54,1.57599,1.57605,1.57596,1.57599,106.37,True
'2018-06-11T10:18:00',1.57569,1.57575,1.57535,1.57541,113.71,1.57599,1.57606,1.57569,1.57574,123.74,False
'2018-06-11T10:19:00',1.57541,1.57549,1.57514,1.57528,144.75,1.57574,1.57582,1.57547,1.57561,176.83,False
'2018-06-11T10:20:00',1.57528,1.57544,1.57525,1.57531,134.94,1.57561,1.57577,1.57558,1.57565,156.96,False
'2018-06-11T10:21:00',1.5753,1.57536,1.57521,1.5753,95.48,1.57565,1.57568,1.57554,1.57562,112.97,True
'2018-06-11T10:22:00',1.57529,1.57551,1.57528,1.57544,80.66,1.57563,1.57582,1.57558,1.57579,80.52,True
'2018-06-11T10:23:00',1.57547,1.57561,1.57515,1.57523,159.96,1.57579,1.57594,1.57551,1.57557,164.5,False
'2018-06-11T10:24:00',1.57523,1.57535,1.57494,1.5751,151.01,1.57558,1.57569,1.57527,1.57545,185.4,True
'2018-06-11T10:25:00',1.57512,1.57543,1.57512,1.57538,139.5,1.57547,1.57579,1.57546,1.57573,142.28,True
'2018-06-11T10:26:00',1.57538,1.57584,1.57536,1.57582,199.11,1.57572,1.5762,1.57571,1.57614,225.43,True
'2018-06-11T10:27:00',1.57583,1.57601,1.57577,1.57601,113.75,1.57618,1.57634,1.57611,1.57634,119.08,True
'2018-06-11T10:28:00',1.576,1.57608,1.57557,1.57558,201.38,1.57635,1.57642,1.57589,1.57592,178.25,False
'2018-06-11T10:29:00',1.57561,1.57566,1.57543,1.57554,182.6,1.57593,1.57597,1.57577,1.57589,152.65,True
'2018-06-11T10:30:00',1.57553,1.57565,1.57516,1.57537,342.59,1.5759,1.57602,1.5755,1.5757,314.13,False
'2018-06-11T10:31:00',1.57536,1.57549,1.57489,1.57491,287.88,1.57569,1.57586,1.57524,1.57526,243.41,False
'2018-06-11T10:32:00',1.5749,1.57505,1.57455,1.57466,242.85,1.57524,1.57541,1.57488,1.57497,320.59,False
'2018-06-11T10:33:00',1.57465,1.57485,1.57443,1.57464,232.62,1.57498,1.57516,1.57476,1.575,218.17,False
'2018-06-11T10:34:00',1.57465,1.57477,1.57454,1.57466,193.07,1.57498,1.5751,1.57489,1.57503,182.64,True
'2018-06-11T10:35:00',1.57471,1.57499,1.57439,1.57441,240.53,1.57505,1.57534,1.57473,1.57473,214.88,False
'2018-06-11T10:36:00',1.57441,1.57443,1.57403,1.57412,244.64,1.57475,1.57478,1.57436,1.57449,227.21,False
'2018-06-11T10:37:00',1.57411,1.57431,1.57401,1.57421,216.94,1.57445,1.57466,1.57434,1.57454,210.2,True
'2018-06-11T10:38:00',1.57419,1.57459,1.57417,1.57459,174.26,1.57457,1.57491,1.57451,1.57491,173.67,True
'2018-06-11T10:39:00',1.57461,1.57468,1.57453,1.57459,133.92,1.5749,1.57501,1.57484,1.57492,127.4,False
'2018-06-11T10:40:00',1.5746,1.57462,1.5742,1.57432,214.23,1.57491,1.57496,1.57456,1.57469,214.96,True
'2018-06-11T10:41:00',1.57431,1.57463,1.57426,1.57454,193.89,1.57466,1.57497,1.5746,1.57481,171.9,False
'2018-06-11T10:42:00',1.57453,1.57456,1.57416,1.57426,169.81,1.5748,1.57484,1.57449,1.57461,154.23,False
'2018-06-11T10:43:00',1.57427,1.57442,1.57421,1.57431,204.22,1.5746,1.57473,1.57452,1.57461,180.2,False
'2018-06-11T10:44:00',1.57431,1.57438,1.57398,1.57411,197.87,1.57461,1.57469,1.5743,1.5744,140.31,False
'2018-06-11T10:45:00',1.57407,1.57412,1.57391,1.57408,169.63,1.57438,1.57443,1.57425,1.57437,122.6,True
'2018-06-11T10:46:00',1.57406,1.57434,1.57395,1.57433,184.85,1.57434,1.57468,1.57422,1.57466,186.4,True
'2018-06-11T10:47:00',1.57432,1.57438,1.57428,1.57431,114.15,1.57466,1.57471,1.57457,1.57461,133.17,False
'2018-06-11T10:48:00',1.57431,1.57439,1.57408,1.57423,111.86,1.57461,1.57467,1.57439,1.57449,140.89,False
'2018-06-11T10:49:00',1.57423,1.57436,1.57416,1.57436,69.0,1.5745,1.57466,1.57441,1.57466,83.92,False
'2018-06-11T10:50:00',1.57434,1.57434,1.57404,1.57429,129.41,1.57463,1.57464,1.57438,1.57457,128.88,True
'2018-06-11T10:51:00',1.57426,1.57444,1.57424,1.57438,72.82,1.57457,1.57473,1.57456,1.57465,86.96,True
'2018-06-11T10:52:00',1.57438,1.57445,1.57414,1.57416,90.34,1.57468,1.57473,1.57448,1.57448,101.11,False
'2018-06-11T10:53:00',1.57415,1.57426,1.57405,1.57407,111.17,1.57449,1.57457,1.57437,1.57441,111.35,False
'2018-06-11T10:54:00',1.57405,1.57422,1.57396,1.57404,166.96,1.5744,1.57453,1.5743,1.57439,135.79,False
'2018-06-11T10:55:00',1.57404,1.57404,1.57363,1.57364,122.73,1.57434,1.57436,1.57398,1.574,111.2,False
'2018-06-11T10:56:00',1.57371,1.57394,1.57359,1.57389,179.27,1.57405,1.57429,1.57395,1.57421,178.31,False
'2018-06-11T10:57:00',1.57389,1.57391,1.57365,1.57384,148.2,1.57422,1.57424,1.574,1.57415,130.18,False
'2018-06-11T10:58:00',1.57384,1.57384,1.5735,1.57351,220.46,1.57416,1.57419,1.57385,1.57387,207.85,False
'2018-06-11T10:59:00',1.57352,1.57353,1.5729,1.57295,261.85,1.57385,1.57387,1.57325,1.5733,270.22,False
'2018-06-11T11:00:00',1.57293,1.57337,1.57293,1.57323,268.46,1.57332,1.5737,1.57331,1.57352,220.61,False
'2018-06-11T11:01:00',1.57323,1.57324,1.57263,1.5729,251.12,1.5735,1.57356,1.57297,1.57325,231.78,True
'2018-06-11T11:02:00',1.57289,1.57329,1.57278,1.57294,238.31,1.57325,1.57361,1.57313,1.57331,210.57,False
'2018-06-11T11:03:00',1.57294,1.57308,1.57282,1.57297,169.04,1.57331,1.57342,1.57313,1.57327,170.4,True
'2018-06-11T11:04:00',1.57297,1.57327,1.57297,1.57324,127.12,1.57329,1.57361,1.57329,1.57358,122.42,True
'2018-06-11T11:05:00',1.57323,1.57339,1.57315,1.57337,119.85,1.57357,1.57374,1.57349,1.57373,136.51,True
'2018-06-11T11:06:00',1.57338,1.57349,1.57332,1.57343,122.1,1.57372,1.57381,1.57366,1.5737,127.2,True
'2018-06-11T11:07:00',1.57342,1.57361,1.57339,1.57348,123.01,1.5737,1.57393,1.5737,1.5738,114.07,True
'2018-06-11T11:08:00',1.57348,1.57365,1.57345,1.57359,85.53,1.5738,1.57395,1.57376,1.5739,100.74,True
'2018-06-11T11:09:00',1.57359,1.57366,1.57329,1.57333,141.32,1.57389,1.57394,1.57362,1.57367,138.54,False
'2018-06-11T11:10:00',1.57334,1.57349,1.57332,1.57341,104.62,1.57366,1.57382,1.57366,1.57371,109.56,True
'2018-06-11T11:11:00',1.57343,1.57358,1.57336,1.57358,104.22,1.5737,1.5739,1.5737,1.57388,104.51,True
'2018-06-11T11:12:00',1.57358,1.57375,1.57347,1.57375,109.52,1.57388,1.57406,1.57377,1.57406,117.79,True
'2018-06-11T11:13:00',1.57374,1.57384,1.57366,1.57384,128.62,1.57402,1.57414,1.57398,1.57414,167.27,True
'2018-06-11T11:14:00',1.57385,1.57388,1.57363,1.57366,117.31,1.57415,1.57421,1.57395,1.57398,102.72,False
'2018-06-11T11:15:00',1.57366,1.57387,1.57366,1.57382,108.22,1.57398,1.57417,1.57398,1.57417,98.73,True
'2018-06-11T11:16:00',1.57381,1.57397,1.57367,1.57393,148.39,1.57416,1.57431,1.57397,1.57426,152.36,True
'2018-06-11T11:17:00',1.57393,1.57405,1.57386,1.57386,91.36,1.57425,1.5744,1.57417,1.57418,96.83,True
'2018-06-11T11:18:00',1.57386,1.5741,1.57382,1.57402,95.73,1.5742,1.57442,1.57416,1.57435,102.9,False
'2018-06-11T11:19:00',1.574,1.57404,1.5736,1.5736,164.09,1.57432,1.57436,1.57394,1.57394,176.26,False
'2018-06-11T11:20:00',1.57361,1.57376,1.57348,1.57366,137.46,1.57396,1.5741,1.57381,1.57401,115.99,False
'2018-06-11T11:21:00',1.57366,1.57371,1.57358,1.57364,70.86,1.57399,1.57403,1.57391,1.57396,73.21,True
'2018-06-11T11:22:00',1.57364,1.57391,1.57359,1.57391,74.55,1.57396,1.57425,1.57392,1.57425,76.34,True
'2018-06-11T11:23:00',1.57392,1.57392,1.5736,1.57361,98.04,1.57425,1.57425,1.57396,1.57397,107.07,False
'2018-06-11T11:24:00',1.57359,1.57362,1.57327,1.57352,171.95,1.57393,1.57398,1.57359,1.57385,181.62,True
'2018-06-11T11:25:00',1.57359,1.57368,1.5735,1.5736,169.62,1.57386,1.57403,1.57384,1.5739,186.92,False
'2018-06-11T11:26:00',1.57354,1.57365,1.57347,1.57361,107.1,1.5739,1.57398,1.57376,1.57391,112.08,True
'2018-06-11T11:27:00',1.57361,1.5739,1.57358,1.57374,126.97,1.5739,1.57423,1.57384,1.57408,134.05,False
'2018-06-11T11:28:00',1.57373,1.57375,1.57352,1.57359,125.49,1.57407,1.57407,1.57385,1.57389,107.36,False
'2018-06-11T11:29:00',1.5736,1.57371,1.57351,1.57368,90.86,1.57392,1.57401,1.57381,1.57397,103.37,True
'2018-06-11T11:30:00',1.57367,1.57372,1.57329,1.57336,122.11,1.57398,1.57402,1.57363,1.57372,113.87,False
'2018-06-11T11:31:00',1.57337,1.57361,1.57337,1.57357,138.01,1.57372,1.57393,1.5737,1.57388,144.06,False
'2018-06-11T11:32:00',1.57358,1.57358,1.57316,1.57322,152.6,1.5739,1.5739,1.57348,1.57353,131.54,False
'2018-06-11T11:33:00',1.57319,1.57326,1.57279,1.57297,175.73,1.57354,1.57355,1.57314,1.57331,189.49,False
'2018-06-11T11:34:00',1.57296,1.57323,1.57296,1.57312,139.64,1.5733,1.57358,1.57329,1.57344,153.03,True
'2018-06-11T11:35:00',1.57312,1.57347,1.5731,1.57343,176.7,1.57344,1.57377,1.57344,1.57373,182.2,True
'2018-06-11T11:36:00',1.57343,1.57351,1.57338,1.57347,86.88,1.57373,1.57384,1.57367,1.57378,95.97,True
'2018-06-11T11:37:00',1.57351,1.57356,1.57339,1.57351,115.37,1.57382,1.57389,1.57367,1.57377,122.28,False
'2018-06-11T11:38:00',1.5735,1.57355,1.57347,1.57348,76.87,1.57377,1.57383,1.57377,1.57378,79.66,False
'2018-06-11T11:39:00',1.57347,1.57347,1.57328,1.57343,95.64,1.57378,1.57378,1.57362,1.57373,113.09,True
'2018-06-11T11:40:00',1.57342,1.57351,1.57339,1.5735,63.96,1.57373,1.57381,1.5737,1.5738,80.3,True
'2018-06-11T11:41:00',1.5735,1.57355,1.5735,1.57352,33.2,1.5738,1.57387,1.5738,1.57384,45.1,True
'2018-06-11T11:42:00',1.57352,1.57371,1.57352,1.57363,99.03,1.5738,1.57403,1.5738,1.57397,113.04,True
'2018-06-11T11:43:00',1.57363,1.57383,1.57363,1.57368,83.25,1.57392,1.57417,1.57392,1.574,85.74,False
'2018-06-11T11:44:00',1.57368,1.57376,1.57337,1.57337,99.57,1.574,1.57404,1.5737,1.57371,103.38,False
'2018-06-11T11:45:00',1.57337,1.57362,1.57333,1.57362,137.38,1.57371,1.57398,1.57368,1.57395,152.36,False
'2018-06-11T11:46:00',1.57361,1.57362,1.57338,1.57344,115.55,1.57395,1.57397,1.5737,1.57373,114.84,False
'2018-06-11T11:47:00',1.57342,1.57355,1.57339,1.57342,147.46,1.57374,1.57388,1.57371,1.57374,132.08,False
'2018-06-11T11:48:00',1.57343,1.57343,1.57322,1.57335,149.56,1.57374,1.57374,1.57353,1.57365,155.4,False
'2018-06-11T11:49:00',1.57335,1.57339,1.57296,1.57297,114.46,1.57365,1.57371,1.57331,1.57332,130.34,False
'2018-06-11T11:50:00',1.57298,1.57308,1.57283,1.57291,147.18,1.57334,1.57342,1.57318,1.57326,146.12,True
'2018-06-11T11:51:00',1.57291,1.57311,1.57291,1.57293,134.12,1.57326,1.57345,1.57322,1.57323,120.83,True
'2018-06-11T11:52:00',1.57293,1.57324,1.57293,1.57318,103.12,1.57323,1.57355,1.57323,1.57349,109.77,True
'2018-06-11T11:53:00',1.5732,1.57329,1.57319,1.57324,88.72,1.5735,1.5736,1.57349,1.57353,102.99,True
'2018-06-11T11:54:00',1.57324,1.57344,1.57322,1.57344,86.45,1.57353,1.57378,1.57353,1.57376,95.3,True
'2018-06-11T11:55:00',1.57343,1.57368,1.57342,1.57366,85.77,1.57378,1.57402,1.57377,1.57402,115.55,True
'2018-06-11T11:56:00',1.57366,1.57374,1.5736,1.57368,103.2,1.57402,1.57405,1.57392,1.57397,101.54,False
'2018-06-11T11:57:00',1.57369,1.57369,1.57334,1.57343,123.9,1.57397,1.57397,1.57368,1.57374,113.17,False
'2018-06-11T11:58:00',1.57341,1.5736,1.57333,1.57355,135.52,1.57372,1.57391,1.57367,1.57384,117.35,True
'2018-06-11T11:59:00',1.57351,1.57373,1.57345,1.57363,183.52,1.57383,1.57405,1.57378,1.57391,141.5,True
'2018-06-11T12:00:00',1.57362,1.5738,1.57356,1.5738,96.25,1.5739,1.57413,1.57385,1.57412,75.33,True
'2018-06-11T12:01:00',1.57381,1.57391,1.57361,1.57386,119.89,1.57412,1.57422,1.57392,1.5742,150.49,True
'2018-06-11T12:02:00',1.57386,1.57392,1.5737,1.57378,126.29,1.57418,1.57424,1.574,1.57408,135.65,False
'2018-06-11T12:03:00',1.57379,1.57382,1.57368,1.57377,60.45,1.57411,1.57414,1.57398,1.57405,71.02,True
'2018-06-11T12:04:00',1.57375,1.57394,1.57375,1.57378,76.78,1.57405,1.57424,1.57403,1.57408,75.58,False
'2018-06-11T12:05:00',1.57378,1.57383,1.57366,1.5737,75.19,1.57408,1.57414,1.57399,1.57402,92.55,False
'2018-06-11T12:06:00',1.5737,1.5737,1.57339,1.57344,156.75,1.57401,1.57401,1.57374,1.5738,166.25,False
'2018-06-11T12:07:00',1.57344,1.5735,1.57332,1.57345,117.4,1.5738,1.57384,1.57365,1.57379,119.51,True
'2018-06-11T12:08:00',1.57347,1.57381,1.57345,1.57381,144.34,1.57379,1.57416,1.57374,1.57416,167.94,True
'2018-06-11T12:09:00',1.57379,1.57387,1.5737,1.57371,110.45,1.57415,1.57419,1.57402,1.57404,109.63,True
'2018-06-11T12:10:00',1.57371,1.57413,1.57367,1.57405,129.67,1.57404,1.57445,1.57399,1.57438,143.7,True
'2018-06-11T12:11:00',1.57404,1.5742,1.57398,1.57403,132.48,1.57438,1.57452,1.57431,1.57436,142.05,True
'2018-06-11T12:12:00',1.57402,1.57439,1.574,1.57429,142.49,1.57434,1.5747,1.57432,1.57462,143.92,False
'2018-06-11T12:13:00',1.57428,1.57429,1.57398,1.57404,139.85,1.57464,1.57464,1.57434,1.57438,172.16,False
'2018-06-11T12:14:00',1.57408,1.5742,1.57389,1.57389,136.22,1.57437,1.57452,1.5742,1.57423,176.19,False
'2018-06-11T12:15:00',1.57388,1.57388,1.57344,1.57353,135.42,1.57422,1.57422,1.57376,1.57385,147.53,False
'2018-06-11T12:16:00',1.57352,1.57361,1.57339,1.57352,102.06,1.57387,1.57392,1.57374,1.57385,128.96,True
'2018-06-11T12:17:00',1.57351,1.57369,1.57344,1.57368,112.72,1.57385,1.57398,1.57376,1.57398,99.01,True
'2018-06-11T12:18:00',1.57368,1.57383,1.57356,1.57369,128.06,1.57398,1.57416,1.5739,1.57401,147.44,False
'2018-06-11T12:19:00',1.5737,1.5737,1.5734,1.57353,130.09,1.574,1.57401,1.57373,1.57383,160.03,False
'2018-06-11T12:20:00',1.57354,1.57359,1.57336,1.57343,126.62,1.57382,1.57394,1.57368,1.57371,142.66,False
'2018-06-11T12:21:00',1.57342,1.57352,1.57319,1.57319,113.51,1.57371,1.57384,1.57351,1.57353,118.36,True
'2018-06-11T12:22:00',1.57323,1.57362,1.57323,1.57362,139.08,1.57352,1.57396,1.57352,1.57395,160.8,True
'2018-06-11T12:23:00',1.57357,1.57374,1.57345,1.57374,182.79,1.57391,1.57407,1.57375,1.57406,218.05,True
'2018-06-11T12:24:00',1.57372,1.57377,1.57351,1.57351,117.31,1.57407,1.57411,1.57386,1.57386,134.7,False
'2018-06-11T12:25:00',1.57351,1.57355,1.57312,1.5732,130.68,1.57385,1.57386,1.57342,1.57352,162.63,False
'2018-06-11T12:26:00',1.57319,1.57343,1.57316,1.57335,126.09,1.5735,1.57382,1.5735,1.57369,142.72,True
'2018-06-11T12:27:00',1.57334,1.57351,1.57326,1.5733,93.5,1.5737,1.57381,1.57354,1.57358,114.93,False
'2018-06-11T12:28:00',1.5733,1.57335,1.57315,1.57332,95.45,1.5736,1.57367,1.57347,1.5736,122.97,False
'2018-06-11T12:29:00',1.57332,1.57333,1.57316,1.57323,93.06,1.57362,1.57363,1.57348,1.57356,146.31,True
'2018-06-11T12:30:00',1.57323,1.57334,1.57308,1.57311,128.98,1.57355,1.57366,1.57337,1.57342,151.35,False
'2018-06-11T12:31:00',1.57311,1.57317,1.57306,1.57314,71.66,1.57342,1.5735,1.57337,1.57344,65.03,True
'2018-06-11T12:32:00',1.57313,1.57322,1.57299,1.57317,134.36,1.57342,1.5735,1.5733,1.57349,117.45,True
'2018-06-11T12:33:00',1.57317,1.57336,1.57316,1.57335,147.38,1.57349,1.5737,1.57348,1.5737,172.27,True
'2018-06-11T12:34:00',1.57337,1.57337,1.57312,1.57316,111.32,1.5737,1.5737,1.57342,1.57347,138.46,False
'2018-06-11T12:35:00',1.57316,1.57316,1.57303,1.57309,83.85,1.57348,1.57348,1.57334,1.5734,91.55,False
'2018-06-11T12:36:00',1.57309,1.57312,1.57304,1.57308,57.77,1.5734,1.57344,1.57335,1.5734,63.0,True
'2018-06-11T12:37:00',1.57308,1.57339,1.57303,1.57339,96.14,1.5734,1.57375,1.57335,1.57373,118.21,False
'2018-06-11T12:38:00',1.57339,1.57339,1.57308,1.57308,81.19,1.57373,1.57374,1.5734,1.5734,122.79,False
'2018-06-11T12:39:00',1.57308,1.57308,1.57282,1.57288,167.39,1.57338,1.57341,1.57317,1.57323,203.22,True
'2018-06-11T12:40:00',1.57289,1.57316,1.57289,1.57316,91.36,1.57322,1.57349,1.57322,1.57348,93.6,True
'2018-06-11T12:41:00',1.57318,1.57327,1.57283,1.57288,126.24,1.57347,1.57355,1.57317,1.57319,148.01,False
'2018-06-11T12:42:00',1.57287,1.57313,1.57272,1.573,160.97,1.5732,1.57345,1.57305,1.57332,162.43,False
'2018-06-11T12:43:00',1.57299,1.573,1.57293,1.57293,65.73,1.57333,1.57333,1.57324,1.57324,70.06,False
'2018-06-11T12:44:00',1.57293,1.57293,1.57261,1.57277,137.79,1.57324,1.57324,1.57297,1.57312,140.77,True
'2018-06-11T12:45:00',1.57278,1.57304,1.57269,1.57304,95.09,1.57311,1.57336,1.573,1.57335,131.5,True
'2018-06-11T12:46:00',1.57304,1.57306,1.57296,1.57305,57.47,1.57334,1.57338,1.57329,1.57335,81.89,True
'2018-06-11T12:47:00',1.57305,1.57325,1.57305,1.5732,65.53,1.57335,1.57357,1.57334,1.57356,90.08,False
'2018-06-11T12:48:00',1.57323,1.57323,1.57301,1.57302,98.85,1.57356,1.57356,1.57333,1.57333,120.96,False
'2018-06-11T12:49:00',1.57302,1.57302,1.57272,1.57286,119.74,1.57332,1.57334,1.57307,1.57318,142.03,False
'2018-06-11T12:50:00',1.57288,1.57297,1.57273,1.57287,116.4,1.57319,1.57329,1.57304,1.57317,126.92,True
'2018-06-11T12:51:00',1.57287,1.57318,1.57287,1.57314,106.7,1.57317,1.57348,1.57317,1.57345,110.03,True
'2018-06-11T12:52:00',1.57316,1.57342,1.57313,1.5734,123.82,1.57347,1.57375,1.57347,1.57372,134.13,False
'2018-06-11T12:53:00',1.5734,1.57341,1.57319,1.57341,103.33,1.57374,1.57377,1.57351,1.57371,99.24,True
'2018-06-11T12:54:00',1.57339,1.57342,1.5733,1.57336,141.64,1.57374,1.57376,1.57359,1.57366,137.01,False
'2018-06-11T12:55:00',1.57336,1.57339,1.57322,1.57334,140.49,1.57366,1.57369,1.57355,1.57364,129.09,True
'2018-06-11T12:56:00',1.57334,1.57353,1.57331,1.57348,128.51,1.57362,1.57383,1.5736,1.57379,119.38,False
'2018-06-11T12:57:00',1.57348,1.57351,1.5733,1.5735,103.23,1.57378,1.57382,1.5736,1.57382,105.38,True
'2018-06-11T12:58:00',1.57351,1.57363,1.57331,1.57331,131.65,1.57382,1.57399,1.57365,1.57365,134.84,False
'2018-06-11T12:59:00',1.57334,1.57341,1.57306,1.57315,166.63,1.57365,1.57372,1.57342,1.5735,185.22,False
'2018-06-11T13:00:00',1.57317,1.57319,1.57275,1.57285,163.02,1.57351,1.57351,1.57308,1.57319,176.13,False
'2018-06-11T13:01:00',1.57284,1.57292,1.57266,1.57268,132.32,1.57319,1.57326,1.57299,1.57304,162.7,False
'2018-06-11T13:02:00',1.57274,1.57283,1.57245,1.57257,140.17,1.57309,1.57313,1.57279,1.5729,158.39,False
'2018-06-11T13:03:00',1.57256,1.57278,1.57255,1.57261,124.7,1.57291,1.57311,1.57288,1.5729,128.57,False
'2018-06-11T13:04:00',1.57261,1.57269,1.57249,1.57249,55.12,1.57289,1.57299,1.5728,1.5728,83.38,False
'2018-06-11T13:05:00',1.57249,1.57262,1.57245,1.57262,75.49,1.57279,1.57289,1.57273,1.57289,104.58,True
'2018-06-11T13:06:00',1.57262,1.57271,1.57245,1.57258,144.39,1.5729,1.57303,1.57275,1.57288,142.78,True
'2018-06-11T13:07:00',1.57258,1.57272,1.57254,1.57272,115.14,1.57288,1.57306,1.57284,1.57303,84.09,True
'2018-06-11T13:08:00',1.57272,1.57274,1.57252,1.57262,133.31,1.57302,1.57308,1.57284,1.57292,159.27,True
'2018-06-11T13:09:00',1.57262,1.57287,1.57261,1.57287,118.55,1.57292,1.57321,1.57289,1.57321,143.41,True
'2018-06-11T13:10:00',1.57288,1.57305,1.57284,1.57303,154.86,1.57322,1.57338,1.57319,1.57337,155.46,True
'2018-06-11T13:11:00',1.57302,1.57307,1.57287,1.57291,74.77,1.57334,1.5734,1.57321,1.57325,94.21,False
'2018-06-11T13:12:00',1.57289,1.57305,1.57283,1.57296,79.65,1.57324,1.57335,1.57318,1.57326,68.53,False
'2018-06-11T13:13:00',1.57295,1.57296,1.57268,1.57279,105.09,1.57326,1.57327,1.57302,1.57312,109.27,False
'2018-06-11T13:14:00',1.57278,1.57289,1.57268,1.57278,132.97,1.5731,1.57321,1.57297,1.57305,111.42,True
'2018-06-11T13:15:00',1.5728,1.57299,1.57279,1.57296,80.02,1.57307,1.57332,1.57307,1.57329,76.53,True
'2018-06-11T13:16:00',1.57293,1.57304,1.5729,1.57297,98.46,1.57325,1.57336,1.57322,1.5733,82.39,True
'2018-06-11T13:17:00',1.57297,1.57318,1.57293,1.57315,154.79,1.5733,1.57355,1.57322,1.57349,105.9,True
'2018-06-11T13:18:00',1.57316,1.57341,1.57313,1.57334,96.13,1.57347,1.57374,1.57346,1.57368,86.08,True
'2018-06-11T13:19:00',1.57334,1.57362,1.57332,1.57361,103.0,1.57367,1.57397,1.57366,1.57397,98.83,True
'2018-06-11T13:20:00',1.57362,1.57381,1.57362,1.5737,136.24,1.57396,1.57416,1.57396,1.57403,149.36,False
'2018-06-11T13:21:00',1.5737,1.57382,1.5737,1.57376,101.2,1.57401,1.57412,1.574,1.57406,76.0,False
'2018-06-11T13:22:00',1.57371,1.57371,1.57353,1.57356,86.41,1.574,1.57401,1.57384,1.57389,106.61,False
'2018-06-11T13:23:00',1.57356,1.57363,1.57351,1.57355,82.01,1.57388,1.57393,1.57382,1.57383,81.72,True
'2018-06-11T13:24:00',1.57352,1.57367,1.57352,1.57367,79.68,1.57383,1.57398,1.57383,1.57394,57.61,True
'2018-06-11T13:25:00',1.57368,1.57371,1.57346,1.57346,96.36,1.57394,1.57399,1.57376,1.57376,66.12,False
'2018-06-11T13:26:00',1.57347,1.57351,1.5734,1.57346,102.47,1.57376,1.57379,1.57369,1.57376,60.0,True
'2018-06-11T13:27:00',1.57347,1.5736,1.57344,1.57347,86.39,1.57376,1.57394,1.57376,1.57377,59.97,False
'2018-06-11T13:28:00',1.57346,1.57358,1.57346,1.5735,53.14,1.57377,1.57388,1.57377,1.5738,40.92,False
'2018-06-11T13:29:00',1.5735,1.5735,1.57325,1.57325,85.02,1.5738,1.5738,1.57354,1.57354,65.08,False
'2018-06-11T13:30:00',1.57324,1.57325,1.57311,1.57321,116.45,1.57359,1.57359,1.57345,1.57353,108.11,True
'2018-06-11T13:31:00',1.57321,1.57329,1.57317,1.57318,73.09,1.57353,1.57361,1.57345,1.57347,70.74,True
'2018-06-11T13:32:00',1.57317,1.57345,1.57315,1.57326,110.65,1.57347,1.57373,1.57344,1.57353,85.53,False
'2018-06-11T13:33:00',1.57325,1.57333,1.5732,1.57332,96.83,1.57353,1.57362,1.57346,1.57361,67.61,True
'2018-06-11T13:34:00',1.57334,1.57334,1.57321,1.57327,61.65,1.57361,1.57362,1.5735,1.57357,43.0,True
'2018-06-11T13:35:00',1.57326,1.57339,1.57324,1.57324,94.91,1.57355,1.57365,1.5735,1.5735,62.0,False
'2018-06-11T13:36:00',1.57324,1.57335,1.57318,1.57334,93.76,1.5735,1.57367,1.57345,1.57364,64.61,True
'2018-06-11T13:37:00',1.57333,1.57345,1.57332,1.57344,67.14,1.57364,1.5737,1.57362,1.57368,44.24,True
'2018-06-11T13:38:00',1.57344,1.57349,1.57344,1.57345,74.33,1.57368,1.57374,1.57368,1.57369,53.0,True
'2018-06-11T13:39:00',1.57346,1.57348,1.57334,1.57334,75.1,1.57369,1.57382,1.57362,1.57362,49.49,False
'2018-06-11T13:40:00',1.57333,1.57345,1.57333,1.57342,57.74,1.57364,1.57374,1.57364,1.57371,44.37,True
'2018-06-11T13:41:00',1.57341,1.57355,1.57341,1.57353,109.23,1.57372,1.57385,1.57372,1.57384,96.29,True
'2018-06-11T13:42:00',1.57352,1.57375,1.57344,1.57344,121.38,1.57384,1.57411,1.57379,1.57379,117.02,False
'2018-06-11T13:43:00',1.57346,1.57355,1.5734,1.57355,127.67,1.57378,1.57388,1.57371,1.57388,120.6,True
'2018-06-11T13:44:00',1.57356,1.57382,1.57352,1.57377,90.26,1.57387,1.57412,1.57383,1.5741,112.54,False
'2018-06-11T13:45:00',1.57375,1.57375,1.57353,1.57364,99.66,1.57409,1.57409,1.57383,1.57396,97.91,False
'2018-06-11T13:46:00',1.57364,1.57372,1.57346,1.57372,110.39,1.57392,1.57402,1.57376,1.57402,106.62,True
'2018-06-11T13:47:00',1.57373,1.57373,1.57349,1.5736,95.83,1.57402,1.57402,1.57379,1.57392,66.59,False
'2018-06-11T13:48:00',1.57355,1.57355,1.57313,1.57319,128.57,1.57387,1.57387,1.5735,1.57353,135.8,False
'2018-06-11T13:49:00',1.57319,1.57327,1.57304,1.57319,143.24,1.57353,1.57361,1.57339,1.57352,148.73,False
'2018-06-11T13:50:00',1.57319,1.57323,1.5731,1.57319,81.6,1.57353,1.57356,1.57338,1.5735,112.29,True
'2018-06-11T13:51:00',1.57322,1.57332,1.5731,1.57321,107.41,1.57351,1.57366,1.57345,1.57354,151.87,False
'2018-06-11T13:52:00',1.57321,1.57325,1.57315,1.57315,26.12,1.57354,1.57355,1.57346,1.57347,38.17,False
'2018-06-11T13:53:00',1.57315,1.57322,1.57279,1.57283,126.09,1.57347,1.57353,1.57315,1.5732,125.95,False
'2018-06-11T13:54:00',1.57283,1.57302,1.57283,1.57299,85.01,1.57318,1.57338,1.57318,1.57332,77.49,True
'2018-06-11T13:55:00',1.57298,1.57316,1.57289,1.57311,91.6,1.57333,1.57348,1.57322,1.57343,102.01,True
'2018-06-11T13:56:00',1.57311,1.57325,1.57311,1.57324,70.94,1.57344,1.57357,1.57342,1.57354,78.97,True
'2018-06-11T13:57:00',1.57326,1.5733,1.57307,1.57307,72.93,1.57354,1.57364,1.57341,1.57341,107.25,False
'2018-06-11T13:58:00',1.57305,1.57324,1.57294,1.57294,119.69,1.57339,1.57354,1.57326,1.5733,149.06,False
'2018-06-11T13:59:00',1.57292,1.57322,1.57292,1.57322,121.71,1.57328,1.57354,1.57328,1.57352,157.52,True
'2018-06-11T14:00:00',1.57323,1.57337,1.57305,1.57336,182.62,1.57355,1.57373,1.57339,1.57367,213.68,True
'2018-06-11T14:01:00',1.57334,1.57339,1.57298,1.57298,152.18,1.57365,1.5737,1.5733,1.57331,218.48,False
'2018-06-11T14:02:00',1.57299,1.57304,1.57244,1.5726,252.29,1.5733,1.57338,1.57281,1.57294,260.72,False
'2018-06-11T14:03:00',1.57258,1.57265,1.57237,1.57249,194.9,1.57294,1.57302,1.57269,1.57283,212.59,False
'2018-06-11T14:04:00',1.5725,1.57261,1.57239,1.57244,183.96,1.57282,1.57294,1.57271,1.57273,212.57,True
'2018-06-11T14:05:00',1.57244,1.57263,1.5723,1.57263,189.46,1.57276,1.57297,1.57262,1.57294,165.81,True
'2018-06-11T14:06:00',1.57263,1.57278,1.57248,1.57269,189.18,1.57294,1.57316,1.57284,1.57302,204.74,False
'2018-06-11T14:07:00',1.57267,1.57279,1.57266,1.57271,116.44,1.57302,1.57305,1.57295,1.57298,92.59,False
'2018-06-11T14:08:00',1.57272,1.57276,1.57261,1.57272,140.36,1.57298,1.57304,1.57289,1.573,107.79,False
'2018-06-11T14:09:00',1.57272,1.57273,1.57252,1.57255,105.31,1.573,1.57301,1.57282,1.57284,81.17,True
'2018-06-11T14:10:00',1.57252,1.5729,1.57252,1.57286,155.72,1.57284,1.57321,1.57284,1.57321,118.93,False
'2018-06-11T14:11:00',1.57282,1.57286,1.5726,1.57273,152.61,1.57317,1.57318,1.57291,1.57309,120.09,True
'2018-06-11T14:12:00',1.57273,1.57333,1.57273,1.57324,198.75,1.57309,1.57367,1.57305,1.57356,218.92,True
'2018-06-11T14:13:00',1.57322,1.57341,1.57309,1.57339,238.24,1.57354,1.57376,1.57345,1.57375,222.63,True
'2018-06-11T14:14:00',1.57339,1.57373,1.57336,1.57355,226.24,1.57373,1.57407,1.57371,1.57389,233.78,True
'2018-06-11T14:15:00',1.57357,1.57377,1.57354,1.5736,180.01,1.5739,1.57411,1.57388,1.57392,174.06,False
'2018-06-11T14:16:00',1.5736,1.57374,1.57358,1.5737,112.98,1.57392,1.57404,1.57387,1.574,92.89,False
'2018-06-11T14:17:00',1.57371,1.57371,1.57341,1.57359,172.46,1.574,1.574,1.57371,1.57394,139.37,True
'2018-06-11T14:18:00',1.5736,1.57371,1.57349,1.57351,127.15,1.57394,1.57404,1.5738,1.57384,136.25,True
'2018-06-11T14:19:00',1.57351,1.5739,1.57351,1.57378,221.74,1.57384,1.57422,1.57384,1.57408,200.85,True
'2018-06-11T14:20:00',1.57376,1.57399,1.57365,1.5738,275.33,1.57408,1.57434,1.57394,1.57417,239.83,True
'2018-06-11T14:21:00',1.57381,1.57407,1.5738,1.57397,207.26,1.57416,1.57437,1.57414,1.57429,159.0,False
'2018-06-11T14:22:00',1.57395,1.57395,1.57352,1.57359,159.75,1.57427,1.57427,1.57386,1.57393,137.27,False
'2018-06-11T14:23:00',1.5736,1.57379,1.5735,1.57353,139.92,1.57392,1.57413,1.57385,1.57386,164.76,False
'2018-06-11T14:24:00',1.57352,1.57359,1.57342,1.57342,119.64,1.57386,1.57389,1.57372,1.57374,105.82,False
'2018-06-11T14:25:00',1.57342,1.57346,1.57313,1.57345,151.64,1.57374,1.57378,1.57349,1.57378,151.07,True
'2018-06-11T14:26:00',1.57345,1.57347,1.57306,1.5731,132.44,1.57377,1.57378,1.57338,1.57344,135.09,True
'2018-06-11T14:27:00',1.57311,1.57346,1.57305,1.57342,206.27,1.57342,1.57381,1.57339,1.57379,203.35,True
'2018-06-11T14:28:00',1.57345,1.57371,1.57343,1.57366,182.41,1.57377,1.57403,1.57377,1.57398,166.82,True
'2018-06-11T14:29:00',1.57365,1.57375,1.57348,1.57369,134.45,1.574,1.57406,1.57382,1.574,129.88,False
'2018-06-11T14:30:00',1.57371,1.57373,1.57339,1.57344,202.91,1.57401,1.57405,1.57375,1.5738,210.46,False
'2018-06-11T14:31:00',1.57345,1.57355,1.5733,1.57338,155.87,1.57379,1.57389,1.57365,1.57369,140.56,False
'2018-06-11T14:32:00',1.57339,1.57353,1.57337,1.57345,111.48,1.57369,1.57385,1.57368,1.57376,91.09,True
'2018-06-11T14:33:00',1.57345,1.57357,1.57335,1.57354,180.29,1.57376,1.57388,1.57366,1.57384,173.08,True
'2018-06-11T14:34:00',1.57356,1.57364,1.57345,1.57349,113.98,1.57387,1.57393,1.57375,1.5738,134.52,False
'2018-06-11T14:35:00',1.57349,1.5735,1.57287,1.5729,228.83,1.57379,1.57383,1.57321,1.57323,240.48,False
'2018-06-11T14:36:00',1.57288,1.57325,1.57288,1.57324,148.34,1.57323,1.5736,1.57322,1.57359,139.27,True
'2018-06-11T14:37:00',1.57324,1.57334,1.57309,1.57309,160.07,1.57354,1.57366,1.57338,1.57341,139.85,False
'2018-06-11T14:38:00',1.5731,1.57312,1.57272,1.57297,165.99,1.57341,1.57346,1.57307,1.57333,183.7,False
'2018-06-11T14:39:00',1.57298,1.57305,1.57278,1.57283,150.61,1.5733,1.57335,1.5731,1.57317,155.1,False
'2018-06-11T14:40:00',1.57282,1.57301,1.57277,1.57293,139.27,1.57314,1.57333,1.57309,1.57323,107.27,True
'2018-06-11T14:41:00',1.57293,1.57301,1.5727,1.57289,116.44,1.57323,1.57334,1.57303,1.57323,107.67,False
'2018-06-11T14:42:00',1.5729,1.57301,1.57284,1.57295,114.76,1.5732,1.57334,1.57317,1.57325,124.75,True
'2018-06-11T14:43:00',1.57296,1.57317,1.57285,1.57285,157.43,1.57325,1.57352,1.57316,1.57317,158.37,False
'2018-06-11T14:44:00',1.57282,1.57305,1.57278,1.57288,136.75,1.57316,1.57336,1.57307,1.57317,133.32,False
'2018-06-11T14:45:00',1.57288,1.57303,1.5728,1.57297,130.34,1.57316,1.57334,1.57311,1.57329,150.82,False
'2018-06-11T14:46:00',1.57297,1.573,1.57276,1.57276,68.58,1.57329,1.57333,1.57311,1.57311,75.03,False
'2018-06-11T14:47:00',1.57277,1.57289,1.57274,1.57282,129.08,1.5731,1.57324,1.57304,1.57313,120.85,True
'2018-06-11T14:48:00',1.57282,1.57298,1.57278,1.57298,71.85,1.57313,1.57328,1.5731,1.57327,90.01,True
'2018-06-11T14:49:00',1.57298,1.57329,1.57298,1.57324,156.08,1.57328,1.57363,1.57328,1.5736,160.87,True
'2018-06-11T14:50:00',1.57327,1.57339,1.5732,1.57339,98.48,1.57361,1.57369,1.57355,1.57369,108.71,True
'2018-06-11T14:51:00',1.57339,1.57352,1.57325,1.57341,117.52,1.57369,1.57382,1.57357,1.5737,152.81,True
'2018-06-11T14:52:00',1.57341,1.57364,1.57322,1.57364,158.12,1.57372,1.57398,1.57355,1.57397,175.94,True
'2018-06-11T14:53:00',1.57363,1.57369,1.57351,1.57369,172.94,1.57397,1.57403,1.57385,1.57399,158.56,True
'2018-06-11T14:54:00',1.57365,1.57375,1.57362,1.57374,113.72,1.57396,1.57403,1.5739,1.57403,156.97,True
'2018-06-11T14:55:00',1.57374,1.57395,1.57372,1.57393,139.12,1.57402,1.57428,1.57396,1.57427,145.6,True
'2018-06-11T14:56:00',1.57392,1.574,1.57388,1.574,93.75,1.57428,1.57432,1.57419,1.57426,91.77,True
'2018-06-11T14:57:00',1.57398,1.57407,1.57388,1.574,159.48,1.57426,1.57434,1.57417,1.57429,130.54,True
'2018-06-11T14:58:00',1.57401,1.57432,1.57395,1.57426,186.45,1.57429,1.57465,1.57425,1.57458,175.88,True
'2018-06-11T14:59:00',1.57426,1.57444,1.57419,1.57444,118.18,1.57458,1.57469,1.57449,1.57468,141.99,True
'2018-06-11T15:00:00',1.57444,1.57448,1.57432,1.57443,122.1,1.57469,1.57479,1.5746,1.57471,160.71,True
'2018-06-11T15:01:00',1.57443,1.57453,1.57414,1.57417,124.06,1.5747,1.57482,1.57448,1.57452,144.99,False
'2018-06-11T15:02:00',1.57417,1.57444,1.57417,1.57436,150.87,1.57453,1.57473,1.57453,1.57467,153.93,True
'2018-06-11T15:03:00',1.57436,1.57458,1.57436,1.57451,50.79,1.57465,1.5749,1.57465,1.57484,56.92,False
'2018-06-11T15:04:00',1.57449,1.57454,1.57428,1.57446,138.46,1.57479,1.57487,1.57463,1.57476,122.02,True
'2018-06-11T15:05:00',1.57446,1.57459,1.57441,1.57454,93.27,1.57477,1.5749,1.57471,1.57484,121.42,True
'2018-06-11T15:06:00',1.57454,1.57462,1.57444,1.5746,86.81,1.57483,1.57491,1.57476,1.5749,91.98,True
'2018-06-11T15:07:00',1.57461,1.57463,1.57443,1.57443,91.65,1.57491,1.57494,1.57474,1.57475,103.08,False
'2018-06-11T15:08:00',1.57443,1.57455,1.57418,1.57424,140.3,1.57475,1.57484,1.57452,1.57456,164.78,False
'2018-06-11T15:09:00',1.57423,1.57453,1.5742,1.57439,120.69,1.57459,1.57486,1.57454,1.57468,124.12,False
'2018-06-11T15:10:00',1.57436,1.57441,1.57421,1.57421,103.45,1.57468,1.57473,1.57454,1.57454,121.78,False
'2018-06-11T15:11:00',1.57421,1.57427,1.57413,1.57426,176.06,1.57454,1.57462,1.57447,1.57458,158.83,False
'2018-06-11T15:12:00',1.57426,1.57426,1.57414,1.57415,84.3,1.57458,1.57458,1.57444,1.57447,59.6,True
'2018-06-11T15:13:00',1.57417,1.57442,1.57416,1.5744,79.35,1.57449,1.57476,1.57448,1.57475,85.21,True
'2018-06-11T15:14:00',1.57441,1.57444,1.57436,1.57444,67.39,1.57473,1.57473,1.57469,1.57472,50.2,True
'2018-06-11T15:15:00',1.57443,1.57449,1.57432,1.57432,118.27,1.57472,1.57477,1.57463,1.57463,89.03,False
'2018-06-11T15:16:00',1.57432,1.57435,1.57413,1.57415,101.33,1.57463,1.57463,1.57447,1.57447,102.34,False
'2018-06-11T15:17:00',1.57415,1.57421,1.57414,1.57416,81.38,1.57447,1.57452,1.57444,1.57446,131.66,True
'2018-06-11T15:18:00',1.57416,1.57431,1.57416,1.57422,86.12,1.57446,1.57463,1.57445,1.57454,119.11,False
'2018-06-11T15:19:00',1.57422,1.57428,1.57405,1.57419,106.4,1.57454,1.5746,1.5744,1.57449,122.54,False
'2018-06-11T15:20:00',1.57419,1.57422,1.57403,1.57414,99.46,1.57449,1.57452,1.57437,1.57444,112.69,True
'2018-06-11T15:21:00',1.57411,1.57438,1.57411,1.57424,108.99,1.57443,1.5747,1.57443,1.5745,106.54,True
'2018-06-11T15:22:00',1.57424,1.57453,1.57422,1.57443,131.42,1.57454,1.57488,1.57452,1.5748,128.32,True
'2018-06-11T15:23:00',1.57443,1.57486,1.57443,1.57484,211.3,1.57481,1.5752,1.5748,1.57518,185.66,True
'2018-06-11T15:24:00',1.57483,1.57496,1.57476,1.57486,249.29,1.57516,1.57529,1.57509,1.57518,202.77,False
'2018-06-11T15:25:00',1.57486,1.57493,1.57476,1.57479,120.03,1.57522,1.57526,1.57507,1.5751,134.68,True
'2018-06-11T15:26:00',1.57481,1.57499,1.57474,1.57489,143.34,1.57512,1.5753,1.57503,1.57524,97.46,False
'2018-06-11T15:27:00',1.57489,1.57492,1.57456,1.57481,159.96,1.57518,1.57527,1.57491,1.57516,151.13,False
'2018-06-11T15:28:00',1.5748,1.5748,1.57467,1.57476,88.89,1.57514,1.57514,1.575,1.57506,76.61,True
'2018-06-11T15:29:00',1.57477,1.57481,1.57463,1.57472,102.63,1.57507,1.57515,1.57496,1.575,83.7,True
'2018-06-11T15:30:00',1.57469,1.57485,1.5746,1.57481,165.51,1.57498,1.57516,1.57492,1.57513,115.68,True
'2018-06-11T15:31:00',1.57481,1.57501,1.57474,1.57486,199.43,1.57513,1.57533,1.57504,1.57521,162.42,False
'2018-06-11T15:32:00',1.57488,1.575,1.57485,1.57498,122.27,1.57521,1.57535,1.57515,1.57528,84.81,True
'2018-06-11T15:33:00',1.57498,1.57513,1.57494,1.57494,100.39,1.57528,1.57543,1.57528,1.57529,101.51,False
'2018-06-11T15:34:00',1.57494,1.57506,1.57494,1.57501,158.45,1.57527,1.57539,1.57525,1.57532,136.82,True
'2018-06-11T15:35:00',1.57504,1.57508,1.5748,1.57504,185.18,1.57531,1.57539,1.57512,1.57534,163.51,False
'2018-06-11T15:36:00',1.57504,1.57504,1.57457,1.57466,214.37,1.57534,1.57534,1.57488,1.57499,189.34,False
'2018-06-11T15:37:00',1.57469,1.5747,1.5743,1.5745,187.29,1.57501,1.57504,1.57462,1.57488,189.18,False
'2018-06-11T15:38:00',1.5745,1.57462,1.57434,1.57454,190.6,1.57486,1.57496,1.57466,1.57485,156.97,True
'2018-06-11T15:39:00',1.57454,1.57465,1.57445,1.57449,153.94,1.57488,1.57496,1.57476,1.57483,157.23,True
'2018-06-11T15:40:00',1.5745,1.57495,1.57449,1.57483,187.4,1.57481,1.57527,1.57481,1.57519,190.27,False
'2018-06-11T15:41:00',1.57478,1.57486,1.57466,1.57486,115.06,1.57512,1.57518,1.57498,1.57518,140.75,True
'2018-06-11T15:42:00',1.57485,1.57505,1.57472,1.5749,224.05,1.5752,1.5754,1.57503,1.57522,227.59,False
'2018-06-11T15:43:00',1.5749,1.57501,1.5747,1.575,161.93,1.57522,1.57535,1.57504,1.57535,146.3,True
'2018-06-11T15:44:00',1.57498,1.57504,1.57479,1.57494,170.5,1.5753,1.57539,1.57512,1.57526,158.23,True
'2018-06-11T15:45:00',1.57495,1.57507,1.57483,1.57487,123.94,1.57525,1.57537,1.57513,1.57519,154.86,False
'2018-06-11T15:46:00',1.57487,1.57493,1.57479,1.57488,115.65,1.57519,1.57524,1.57512,1.5752,104.96,True
'2018-06-11T15:47:00',1.57489,1.57494,1.57477,1.57482,135.25,1.5752,1.57525,1.57508,1.57512,126.3,False
'2018-06-11T15:48:00',1.57482,1.57492,1.57468,1.57469,109.68,1.57512,1.57524,1.57495,1.57496,85.72,True
'2018-06-11T15:49:00',1.57468,1.57495,1.57468,1.57492,113.53,1.57496,1.57531,1.57496,1.5752,95.46,True
'2018-06-11T15:50:00',1.57491,1.57518,1.57484,1.57513,177.85,1.5752,1.57551,1.57512,1.57548,129.19,True
'2018-06-11T15:51:00',1.57514,1.57519,1.57499,1.57499,166.52,1.57546,1.57553,1.57529,1.57529,130.21,False
'2018-06-11T15:52:00',1.57499,1.57512,1.57495,1.57506,88.58,1.57529,1.5754,1.57523,1.57536,68.0,True
'2018-06-11T15:53:00',1.57505,1.57523,1.57505,1.57516,120.37,1.57536,1.57558,1.57535,1.57548,93.59,False
'2018-06-11T15:54:00',1.57516,1.5752,1.57496,1.57497,145.11,1.57548,1.57551,1.57527,1.57527,112.09,True
'2018-06-11T15:55:00',1.57495,1.57525,1.57495,1.57519,123.77,1.57525,1.57559,1.57524,1.57551,101.92,False
'2018-06-11T15:56:00',1.5752,1.57522,1.57493,1.5752,173.41,1.57551,1.57555,1.57525,1.57553,166.85,True
'2018-06-11T15:57:00',1.57518,1.57535,1.575,1.57512,149.92,1.57554,1.57569,1.57529,1.57541,149.55,False
'2018-06-11T15:58:00',1.57513,1.57513,1.57495,1.57503,136.27,1.57541,1.57542,1.57527,1.57529,117.34,True
'2018-06-11T15:59:00',1.57499,1.57532,1.57491,1.5751,144.21,1.57529,1.57567,1.57529,1.5754,154.25,True
'2018-06-11T16:00:00',1.57508,1.57535,1.57501,1.57506,183.79,1.57542,1.57567,1.57534,1.57541,201.88,False
'2018-06-11T16:01:00',1.57506,1.57526,1.57497,1.57523,131.37,1.57543,1.57558,1.5753,1.57555,154.1,True
'2018-06-11T16:02:00',1.57523,1.57537,1.57523,1.57527,140.52,1.57555,1.57572,1.57555,1.57557,138.77,False
'2018-06-11T16:03:00',1.57525,1.5753,1.57503,1.57528,150.29,1.57557,1.57564,1.57536,1.57561,138.5,True
'2018-06-11T16:04:00',1.57528,1.57538,1.57524,1.57529,150.03,1.57561,1.57572,1.57556,1.57561,143.75,True
'2018-06-11T16:05:00',1.57529,1.57541,1.57519,1.57528,113.03,1.57559,1.57571,1.57554,1.57558,118.81,False
'2018-06-11T16:06:00',1.57527,1.5754,1.5752,1.57523,114.57,1.57558,1.57572,1.5755,1.57556,118.64,False
'2018-06-11T16:07:00',1.57522,1.57527,1.57496,1.57496,128.66,1.57553,1.57559,1.57532,1.57533,116.07,False
'2018-06-11T16:08:00',1.57497,1.57502,1.57482,1.57488,166.56,1.57533,1.57536,1.57515,1.5752,178.38,False
'2018-06-11T16:09:00',1.57488,1.57495,1.5747,1.57488,159.12,1.57518,1.57525,1.57502,1.57519,151.97,False
'2018-06-11T16:10:00',1.57487,1.57487,1.57462,1.57467,102.72,1.57516,1.57519,1.57496,1.57499,109.3,False
'2018-06-11T16:11:00',1.57467,1.57483,1.57467,1.57478,131.24,1.57498,1.57515,1.57498,1.57509,169.9,False
'2018-06-11T16:12:00',1.57478,1.57478,1.57454,1.57463,139.72,1.57509,1.57509,1.57483,1.57494,105.29,True
'2018-06-11T16:13:00',1.57462,1.57479,1.57457,1.57461,123.75,1.57494,1.5751,1.57488,1.57493,127.78,False
'2018-06-11T16:14:00',1.57459,1.57471,1.57443,1.57461,185.23,1.57492,1.57503,1.57476,1.57491,200.24,True
'2018-06-11T16:15:00',1.57463,1.57475,1.57455,1.57466,155.89,1.57496,1.57504,1.57486,1.57498,158.95,True
'2018-06-11T16:16:00',1.57467,1.5749,1.57467,1.57483,121.92,1.57498,1.57518,1.57496,1.57514,114.78,False
'2018-06-11T16:17:00',1.57482,1.57482,1.57447,1.57451,150.56,1.57512,1.57512,1.57482,1.57483,143.47,False
'2018-06-11T16:18:00',1.57451,1.57472,1.57451,1.57472,121.78,1.57484,1.57504,1.57484,1.57504,145.67,True
'2018-06-11T16:19:00',1.57476,1.57479,1.57458,1.57479,116.57,1.57512,1.57512,1.57489,1.57505,112.14,True
'2018-06-11T16:20:00',1.57479,1.57488,1.57469,1.5748,134.77,1.57504,1.57519,1.57499,1.5751,170.94,True
'2018-06-11T16:21:00',1.57481,1.57501,1.57474,1.57486,174.46,1.57511,1.57536,1.57504,1.5752,172.09,False
'2018-06-11T16:22:00',1.5749,1.57499,1.5748,1.57491,108.26,1.5752,1.5753,1.5751,1.57523,122.64,True
'2018-06-11T16:23:00',1.57494,1.57501,1.57484,1.57495,124.61,1.57522,1.57533,1.57517,1.57527,158.5,False
'2018-06-11T16:24:00',1.57495,1.57499,1.57469,1.5748,157.35,1.57527,1.57528,1.57496,1.57512,183.26,True
'2018-06-11T16:25:00',1.57483,1.5753,1.57482,1.5753,202.72,1.57512,1.57564,1.57512,1.57563,215.04,True
'2018-06-11T16:26:00',1.57532,1.57535,1.57514,1.57524,163.87,1.57566,1.57569,1.57547,1.57555,162.42,True
'2018-06-11T16:27:00',1.57523,1.57547,1.5752,1.57542,142.59,1.57555,1.57581,1.57552,1.57574,172.67,True
'2018-06-11T16:28:00',1.57541,1.57564,1.57536,1.57556,173.23,1.57577,1.57597,1.57568,1.57589,197.71,True
'2018-06-11T16:29:00',1.57555,1.57582,1.57553,1.57574,171.95,1.5759,1.57615,1.57586,1.57606,178.24,True
'2018-06-11T16:30:00',1.57576,1.57589,1.57571,1.57588,177.65,1.57607,1.5762,1.57603,1.57617,198.5,True
'2018-06-11T16:31:00',1.57588,1.57595,1.57576,1.57579,98.21,1.5762,1.57627,1.57607,1.57611,105.76,True
'2018-06-11T16:32:00',1.57579,1.57596,1.57577,1.5758,163.36,1.57611,1.57629,1.57608,1.5761,149.86,False
'2018-06-11T16:33:00',1.57581,1.57581,1.57534,1.57545,184.84,1.57611,1.57611,1.57566,1.57577,199.7,False
'2018-06-11T16:34:00',1.57546,1.57546,1.57519,1.57543,164.29,1.57576,1.5758,1.5755,1.57577,183.49,True
'2018-06-11T16:35:00',1.57543,1.57565,1.57536,1.57537,193.5,1.57577,1.57597,1.57567,1.57572,189.16,True
'2018-06-11T16:36:00',1.57536,1.57568,1.5753,1.57545,182.92,1.5757,1.57601,1.57563,1.57574,176.88,False
'2018-06-11T16:37:00',1.57543,1.57548,1.57506,1.5751,177.8,1.57578,1.57581,1.5754,1.57545,171.67,False
'2018-06-11T16:38:00',1.57514,1.57518,1.57498,1.5751,143.22,1.57549,1.57554,1.57531,1.57541,144.66,False
'2018-06-11T16:39:00',1.57509,1.57513,1.57481,1.57484,181.65,1.57541,1.57544,1.57511,1.57518,161.38,True
'2018-06-11T16:40:00',1.57486,1.57516,1.57486,1.57511,196.55,1.57519,1.57551,1.57519,1.57545,168.66,False
'2018-06-11T16:41:00',1.57511,1.57516,1.57491,1.57499,207.91,1.57545,1.5755,1.57523,1.57528,194.72,False
'2018-06-11T16:42:00',1.57496,1.57496,1.57474,1.57474,137.74,1.57524,1.57526,1.57509,1.5751,130.81,False
'2018-06-11T16:43:00',1.57475,1.57489,1.57475,1.57478,103.85,1.57509,1.57521,1.57508,1.57508,105.17,True
'2018-06-11T16:44:00',1.57478,1.57506,1.57475,1.57478,187.52,1.57508,1.57538,1.57507,1.57507,163.21,True
'2018-06-11T16:45:00',1.57478,1.5751,1.57477,1.57504,138.73,1.57509,1.57544,1.57507,1.57538,132.03,True
'2018-06-11T16:46:00',1.57503,1.57525,1.57484,1.57524,188.87,1.57538,1.5756,1.57519,1.57558,187.34,True
'2018-06-11T16:47:00',1.57524,1.57541,1.57523,1.5753,182.34,1.57558,1.57575,1.57555,1.57561,200.04,False
'2018-06-11T16:48:00',1.57533,1.57533,1.57518,1.57529,71.49,1.57561,1.57562,1.57546,1.57559,89.58,True
'2018-06-11T16:49:00',1.57525,1.57545,1.57516,1.57531,107.23,1.57555,1.5758,1.57546,1.5756,105.7,False
'2018-06-11T16:50:00',1.57529,1.57544,1.5751,1.57521,164.87,1.57561,1.57577,1.57547,1.57551,184.66,False
'2018-06-11T16:51:00',1.57521,1.57533,1.57515,1.57521,159.33,1.57551,1.57567,1.57547,1.57551,131.46,True
'2018-06-11T16:52:00',1.57522,1.57539,1.575,1.57509,125.29,1.57554,1.57569,1.57532,1.57541,139.5,True
'2018-06-11T16:53:00',1.57508,1.57568,1.57508,1.57526,224.33,1.57539,1.576,1.57539,1.57555,228.71,False
'2018-06-11T16:54:00',1.57523,1.57544,1.57513,1.57522,174.84,1.57556,1.57575,1.57546,1.57556,178.55,False
'2018-06-11T16:55:00',1.57528,1.57531,1.57479,1.57515,221.62,1.57558,1.57561,1.57513,1.5755,254.0,False
'2018-06-11T16:56:00',1.57518,1.57523,1.57487,1.57495,180.02,1.5755,1.57553,1.57517,1.57525,209.66,True
'2018-06-11T16:57:00',1.57498,1.57525,1.57495,1.57514,188.43,1.57528,1.57558,1.57528,1.57543,185.78,False
'2018-06-11T16:58:00',1.57512,1.57519,1.57499,1.57514,153.07,1.57543,1.5755,1.57528,1.57543,134.01,True
'2018-06-11T16:59:00',1.57514,1.57538,1.57508,1.57533,193.05,1.57543,1.57572,1.57537,1.57564,161.76,True
'2018-06-11T17:00:00',1.57535,1.57548,1.57518,1.57532,215.66,1.57568,1.57578,1.57553,1.57559,183.55,True
'2018-06-11T17:01:00',1.57531,1.57555,1.57526,1.57536,209.37,1.57557,1.5759,1.57552,1.57567,187.06,False
'2018-06-11T17:02:00',1.57543,1.57556,1.57523,1.57528,166.06,1.57572,1.57585,1.57551,1.57559,147.4,False
'2018-06-11T17:03:00',1.57528,1.57543,1.57528,1.57535,150.77,1.57559,1.57574,1.57555,1.57565,128.52,True
'2018-06-11T17:04:00',1.57535,1.57555,1.57529,1.5755,154.03,1.57567,1.5759,1.57558,1.57582,135.37,False
'2018-06-11T17:05:00',1.57549,1.57551,1.5754,1.57543,107.2,1.57582,1.57584,1.57568,1.57571,94.46,False
'2018-06-11T17:06:00',1.57544,1.57544,1.57527,1.57529,97.0,1.57571,1.57572,1.57557,1.57561,119.79,True
'2018-06-11T17:07:00',1.57528,1.57547,1.57528,1.57532,133.0,1.57558,1.57581,1.57558,1.57564,124.01,False
'2018-06-11T17:08:00',1.57532,1.57547,1.5753,1.57539,114.25,1.57564,1.57579,1.5756,1.57571,102.0,True
'2018-06-11T17:09:00',1.57541,1.5755,1.57533,1.57547,101.24,1.57571,1.57583,1.57563,1.57577,110.09,False
'2018-06-11T17:10:00',1.57547,1.57547,1.5751,1.57511,186.49,1.57577,1.57579,1.57543,1.57543,174.44,False
'2018-06-11T17:11:00',1.57511,1.57523,1.57506,1.57514,123.04,1.57543,1.57553,1.57538,1.57546,120.19,True
'2018-06-11T17:12:00',1.57514,1.57527,1.57514,1.57518,98.34,1.57545,1.5756,1.57545,1.57551,108.35,True
'2018-06-11T17:13:00',1.57516,1.57542,1.57509,1.57522,128.57,1.57551,1.57575,1.57543,1.57554,147.16,True
'2018-06-11T17:14:00',1.57521,1.57549,1.57517,1.57549,156.38,1.57554,1.57582,1.57551,1.57582,134.88,True
'2018-06-11T17:15:00',1.57548,1.57554,1.57536,1.5755,181.37,1.57583,1.57586,1.57565,1.57579,157.65,True
'2018-06-11T17:16:00',1.5755,1.57555,1.57545,1.57547,67.89,1.5758,1.57585,1.57576,1.57577,69.81,True
'2018-06-11T17:17:00',1.57547,1.57554,1.57529,1.57548,147.53,1.57577,1.57588,1.57558,1.5758,125.47,False
'2018-06-11T17:18:00',1.57544,1.57551,1.57528,1.57544,158.39,1.57578,1.57582,1.57559,1.57576,128.01,True
'2018-06-11T17:19:00',1.57544,1.57564,1.57543,1.57548,167.26,1.57576,1.57596,1.57573,1.5758,129.75,False
'2018-06-11T17:20:00',1.57548,1.57548,1.57519,1.57524,146.16,1.5758,1.5758,1.57551,1.57559,146.27,True
'2018-06-11T17:21:00',1.57523,1.5755,1.57515,1.57547,198.9,1.57559,1.57585,1.57547,1.57581,141.35,True
'2018-06-11T17:22:00',1.57547,1.57559,1.57533,1.57535,158.11,1.57583,1.57592,1.57565,1.57566,144.05,False
'2018-06-11T17:23:00',1.57535,1.57539,1.57513,1.57516,134.58,1.57565,1.57568,1.57545,1.57549,134.18,False
'2018-06-11T17:24:00',1.57516,1.57516,1.57495,1.57497,147.86,1.57551,1.57551,1.5753,1.57533,131.99,True
'2018-06-11T17:25:00',1.57498,1.57521,1.57494,1.57521,159.6,1.57533,1.57551,1.57524,1.57551,152.98,True
'2018-06-11T17:26:00',1.57521,1.57534,1.57521,1.57526,141.68,1.5755,1.57569,1.5755,1.57562,131.56,True
'2018-06-11T17:27:00',1.57527,1.57545,1.5752,1.57533,122.93,1.5756,1.57579,1.57552,1.57564,97.18,False
'2018-06-11T17:28:00',1.57531,1.57537,1.57525,1.57529,66.0,1.57562,1.57569,1.57555,1.57555,50.84,False
'2018-06-11T17:29:00',1.57525,1.5753,1.57512,1.57523,116.67,1.57554,1.57558,1.5754,1.57556,93.71,False
'2018-06-11T17:30:00',1.57523,1.57525,1.5751,1.5752,95.08,1.57556,1.57557,1.57541,1.57552,100.49,False
'2018-06-11T17:31:00',1.57517,1.57522,1.57504,1.57516,118.43,1.57548,1.57554,1.57534,1.57548,137.15,False
'2018-06-11T17:32:00',1.57516,1.57521,1.57498,1.575,106.26,1.57548,1.57552,1.57528,1.57531,116.59,True
'2018-06-11T17:33:00',1.57499,1.57521,1.57499,1.57508,93.64,1.57531,1.57553,1.57531,1.57538,115.95,False
'2018-06-11T17:34:00',1.57508,1.57511,1.57503,1.57504,51.81,1.57538,1.57543,1.57534,1.57534,49.93,True
'2018-06-11T17:35:00',1.57504,1.57515,1.57491,1.57509,78.13,1.57534,1.57549,1.57523,1.57546,87.69,True
'2018-06-11T17:36:00',1.57511,1.57528,1.575,1.57511,120.81,1.57546,1.57562,1.57539,1.57539,143.42,False
'2018-06-11T17:37:00',1.57512,1.57513,1.57495,1.57501,86.54,1.57539,1.57543,1.57529,1.57529,86.64,False
'2018-06-11T17:38:00',1.57499,1.575,1.57488,1.57499,104.07,1.57529,1.57537,1.57518,1.57527,98.38,True
'2018-06-11T17:39:00',1.575,1.57519,1.57495,1.57507,89.39,1.57527,1.57554,1.57527,1.5754,100.01,False
'2018-06-11T17:40:00',1.57502,1.57502,1.57474,1.5748,104.92,1.57533,1.57533,1.57506,1.57519,102.09,True
'2018-06-11T17:41:00',1.5748,1.57502,1.5748,1.57491,111.78,1.57514,1.57534,1.57513,1.57524,99.76,False
'2018-06-11T17:42:00',1.57492,1.57501,1.57481,1.57483,96.29,1.57524,1.57533,1.57513,1.57514,98.74,False
'2018-06-11T17:43:00',1.57485,1.57497,1.57442,1.57447,177.25,1.57514,1.57527,1.57476,1.57483,164.28,False
'2018-06-11T17:44:00',1.57454,1.5748,1.57433,1.57472,150.02,1.57484,1.57513,1.5747,1.57508,157.72,True
'2018-06-11T17:45:00',1.57465,1.57485,1.57461,1.57484,131.48,1.57496,1.57518,1.57493,1.57513,132.78,False
'2018-06-11T17:46:00',1.57481,1.57485,1.5747,1.57473,91.92,1.57513,1.57517,1.57503,1.57504,101.67,True
'2018-06-11T17:47:00',1.57471,1.57492,1.57471,1.57478,98.91,1.57503,1.57523,1.57503,1.57507,111.02,False
'2018-06-11T17:48:00',1.57479,1.57481,1.57461,1.57481,70.15,1.57507,1.57514,1.57496,1.57511,77.03,True
'2018-06-11T17:49:00',1.57481,1.57494,1.57474,1.57483,76.92,1.57513,1.57524,1.57507,1.57513,96.58,True
'2018-06-11T17:50:00',1.57483,1.57501,1.57477,1.57501,72.36,1.57513,1.57535,1.57509,1.57535,77.99,True
'2018-06-11T17:51:00',1.57501,1.57501,1.5748,1.57481,74.54,1.57534,1.57537,1.57512,1.57512,58.03,False
'2018-06-11T17:52:00',1.57483,1.57499,1.57466,1.57468,118.73,1.57516,1.5753,1.575,1.57503,131.76,False
'2018-06-11T17:53:00',1.57469,1.57487,1.57467,1.57476,118.16,1.575,1.57519,1.575,1.57505,100.57,False
'2018-06-11T17:54:00',1.57476,1.57477,1.57459,1.57459,72.36,1.57505,1.57507,1.57489,1.57489,71.42,True
'2018-06-11T17:55:00',1.57461,1.57495,1.57459,1.57492,129.83,1.57489,1.57531,1.57489,1.57531,119.42,False
'2018-06-11T17:56:00',1.57493,1.57493,1.57467,1.57471,83.85,1.5753,1.57531,1.57503,1.5751,82.19,False
'2018-06-11T17:57:00',1.57472,1.57488,1.57468,1.57486,62.65,1.57506,1.57521,1.57501,1.57516,58.95,False
'2018-06-11T17:58:00',1.57484,1.57484,1.57462,1.57474,117.38,1.57514,1.57515,1.57496,1.57504,105.71,True
'2018-06-11T17:59:00',1.57474,1.57484,1.57471,1.57481,172.84,1.57504,1.57517,1.57503,1.57512,139.23,False
'2018-06-11T18:00:00',1.57481,1.57483,1.57454,1.57459,106.94,1.57514,1.57516,1.57491,1.57494,108.93,False
'2018-06-11T18:01:00',1.57463,1.5748,1.57448,1.5748,140.34,1.57498,1.57515,1.57482,1.57515,124.51,True
'2018-06-11T18:02:00',1.57479,1.57487,1.57473,1.57485,119.11,1.57516,1.57524,1.57506,1.57522,112.33,False
'2018-06-11T18:03:00',1.57485,1.57485,1.57455,1.57463,114.73,1.57519,1.5752,1.57492,1.57497,101.82,False
'2018-06-11T18:04:00',1.57461,1.57464,1.57449,1.57451,152.75,1.57495,1.57502,1.57485,1.57485,133.04,False
'2018-06-11T18:05:00',1.5745,1.57465,1.57448,1.57449,140.23,1.57486,1.575,1.57483,1.57484,118.46,False
'2018-06-11T18:06:00',1.57448,1.57449,1.57422,1.57422,110.43,1.57482,1.57482,1.5746,1.57461,98.46,False
'2018-06-11T18:07:00',1.57422,1.57431,1.57418,1.57421,96.01,1.57459,1.57467,1.57453,1.57457,97.72,False
'2018-06-11T18:08:00',1.57421,1.57431,1.5741,1.5741,127.17,1.57457,1.57466,1.57446,1.57446,105.5,False
'2018-06-11T18:09:00',1.57411,1.57422,1.57404,1.57408,132.57,1.57447,1.57459,1.57439,1.57442,134.45,False
'2018-06-11T18:10:00',1.57408,1.57417,1.57403,1.57412,112.58,1.57441,1.57452,1.57437,1.57445,103.41,True
'2018-06-11T18:11:00',1.5741,1.57421,1.57404,1.57417,153.58,1.57445,1.57457,1.57439,1.57453,138.91,True
'2018-06-11T18:12:00',1.57418,1.57426,1.57401,1.57401,107.33,1.57452,1.57462,1.57437,1.57437,100.28,False
'2018-06-11T18:13:00',1.57402,1.57406,1.57397,1.57397,92.77,1.57436,1.57443,1.57433,1.57434,71.72,True
'2018-06-11T18:14:00',1.57401,1.57412,1.5738,1.57388,167.8,1.57436,1.57446,1.57412,1.57423,134.54,False
'2018-06-11T18:15:00',1.57388,1.57401,1.57383,1.57389,118.06,1.57423,1.57436,1.57419,1.57423,106.12,True
'2018-06-11T18:16:00',1.57388,1.5741,1.57385,1.57385,125.72,1.57423,1.57448,1.57421,1.57424,115.91,False
'2018-06-11T18:17:00',1.57386,1.5739,1.57371,1.57378,90.48,1.57425,1.57426,1.57408,1.57413,81.93,False
'2018-06-11T18:18:00',1.57375,1.57379,1.57367,1.57372,102.98,1.57414,1.57416,1.57404,1.57407,104.41,True
'2018-06-11T18:19:00',1.57372,1.57387,1.57372,1.5738,86.36,1.57407,1.57423,1.57406,1.57416,85.49,True
'2018-06-11T18:20:00',1.5738,1.57389,1.5738,1.5738,87.16,1.57416,1.57425,1.57415,1.57416,76.74,True
'2018-06-11T18:21:00',1.5738,1.57393,1.5737,1.57392,105.98,1.57416,1.5743,1.57405,1.57429,98.73,True
'2018-06-11T18:22:00',1.57394,1.57399,1.57388,1.57389,89.55,1.57428,1.57434,1.57425,1.57426,73.6,False
'2018-06-11T18:23:00',1.57392,1.57396,1.57383,1.57383,91.13,1.57427,1.57431,1.5742,1.57421,96.21,False
'2018-06-11T18:24:00',1.57384,1.57388,1.57356,1.57361,97.47,1.57422,1.57424,1.57391,1.57397,84.46,False
'2018-06-11T18:25:00',1.57359,1.57364,1.57353,1.57353,79.84,1.57398,1.574,1.57389,1.5739,68.09,False
'2018-06-11T18:26:00',1.57354,1.5736,1.5734,1.5736,137.67,1.5739,1.57397,1.57376,1.57396,136.52,True
'2018-06-11T18:27:00',1.57358,1.57364,1.57352,1.57362,89.44,1.57395,1.57399,1.57387,1.57398,81.59,False
'2018-06-11T18:28:00',1.57359,1.57359,1.57332,1.5734,105.42,1.57393,1.57393,1.57368,1.57378,99.65,False
'2018-06-11T18:29:00',1.57342,1.57347,1.57336,1.57343,102.11,1.57378,1.57381,1.57371,1.57377,99.6,True
'2018-06-11T18:30:00',1.57343,1.57352,1.57334,1.5735,107.6,1.57377,1.57388,1.5737,1.57386,103.38,True
'2018-06-11T18:31:00',1.57351,1.57371,1.57349,1.57364,139.05,1.57385,1.57406,1.57385,1.57398,144.49,False
'2018-06-11T18:32:00',1.57363,1.57363,1.57342,1.57348,127.7,1.57399,1.57399,1.57377,1.57383,123.73,False
'2018-06-11T18:33:00',1.57348,1.57356,1.57321,1.57331,152.51,1.57383,1.57392,1.57359,1.57363,146.86,False
'2018-06-11T18:34:00',1.57331,1.57334,1.57308,1.57311,163.54,1.57365,1.5737,1.57344,1.57347,143.69,False
'2018-06-11T18:35:00',1.57308,1.57314,1.57289,1.57296,185.34,1.57346,1.57352,1.57326,1.5733,168.51,True
'2018-06-11T18:36:00',1.57295,1.57316,1.57292,1.57314,94.07,1.57329,1.57353,1.57328,1.5735,110.93,True
'2018-06-11T18:37:00',1.57312,1.57327,1.57297,1.57327,120.98,1.57351,1.5736,1.57333,1.5736,121.9,True
'2018-06-11T18:38:00',1.57327,1.57328,1.57304,1.57307,152.15,1.5736,1.57362,1.57342,1.57345,125.91,False
'2018-06-11T18:39:00',1.57307,1.57325,1.57307,1.57323,58.13,1.57345,1.57359,1.57345,1.57356,66.63,True
'2018-06-11T18:40:00',1.57323,1.57336,1.57307,1.57307,176.68,1.57357,1.57372,1.57345,1.57345,153.19,False
'2018-06-11T18:41:00',1.57307,1.57334,1.57305,1.57334,127.55,1.57343,1.57372,1.57342,1.57372,113.43,False
'2018-06-11T18:42:00',1.57334,1.57334,1.57322,1.57322,59.77,1.57372,1.57372,1.57358,1.57359,55.75,False
'2018-06-11T18:43:00',1.57322,1.5733,1.57308,1.57312,115.08,1.57359,1.57367,1.57346,1.57349,105.94,False
'2018-06-11T18:44:00',1.57313,1.5732,1.57277,1.57277,143.9,1.57348,1.57357,1.57313,1.57313,141.7,False
'2018-06-11T18:45:00',1.57276,1.57288,1.57268,1.57271,126.04,1.57314,1.57326,1.57305,1.57307,120.69,False
'2018-06-11T18:46:00',1.57271,1.57288,1.57271,1.57283,116.93,1.57307,1.57324,1.57307,1.57318,111.92,False
'2018-06-11T18:47:00',1.57284,1.57285,1.57249,1.57258,120.91,1.5732,1.5732,1.57288,1.57293,133.87,False
'2018-06-11T18:48:00',1.57256,1.57259,1.57247,1.57257,158.73,1.57293,1.57297,1.57282,1.57296,136.13,True
'2018-06-11T18:49:00',1.57259,1.57273,1.57248,1.5726,122.63,1.57295,1.57311,1.57281,1.57297,119.06,True
'2018-06-11T18:50:00',1.57262,1.57305,1.57261,1.57294,139.33,1.57296,1.57346,1.57296,1.57346,125.12,True
'2018-06-11T18:51:00',1.57302,1.5732,1.573,1.57315,130.09,1.57336,1.57357,1.57336,1.57353,142.62,True
'2018-06-11T18:52:00',1.57313,1.57329,1.57313,1.57325,147.97,1.57359,1.57366,1.5735,1.57362,141.43,True
'2018-06-11T18:53:00',1.57326,1.5734,1.5732,1.57327,169.45,1.57363,1.57375,1.57356,1.57364,150.76,False
'2018-06-11T18:54:00',1.57327,1.57329,1.57324,1.57325,69.56,1.57364,1.57365,1.5736,1.57363,75.29,True
'2018-06-11T18:55:00',1.57326,1.57333,1.57321,1.57331,104.84,1.57364,1.57368,1.57357,1.57367,107.05,True
'2018-06-11T18:56:00',1.5733,1.57333,1.57323,1.5733,129.38,1.57365,1.57369,1.57356,1.57366,106.32,False
'2018-06-11T18:57:00',1.5733,1.5733,1.57289,1.5729,154.03,1.57366,1.57366,1.57326,1.57329,143.81,False
'2018-06-11T18:58:00',1.57292,1.57299,1.57288,1.57298,89.96,1.5733,1.57336,1.57325,1.57336,99.61,True
'2018-06-11T18:59:00',1.57298,1.57333,1.57292,1.57332,131.51,1.57335,1.5737,1.57328,1.57369,135.73,True
'2018-06-11T19:00:00',1.57334,1.5734,1.57322,1.5734,158.22,1.57368,1.5738,1.57361,1.57376,129.02,True
'2018-06-11T19:01:00',1.57342,1.57357,1.57326,1.57329,213.26,1.57381,1.57397,1.57364,1.57369,173.44,False
'2018-06-11T19:02:00',1.5733,1.57331,1.57318,1.57323,118.22,1.57368,1.57372,1.57359,1.57362,114.25,False
'2018-06-11T19:03:00',1.57325,1.57331,1.57313,1.57314,117.78,1.57362,1.5737,1.5735,1.57353,110.88,False
'2018-06-11T19:04:00',1.57314,1.57332,1.573,1.57322,115.8,1.57354,1.57366,1.57339,1.57361,123.45,False
'2018-06-11T19:05:00',1.57321,1.57328,1.57308,1.5732,130.18,1.57361,1.57368,1.57343,1.57351,113.44,False
'2018-06-11T19:06:00',1.5731,1.57314,1.57296,1.57309,70.14,1.57351,1.57351,1.57337,1.57347,52.69,False
'2018-06-11T19:07:00',1.5731,1.57311,1.57294,1.573,114.24,1.57347,1.57349,1.57334,1.57334,90.07,True
'2018-06-11T19:08:00',1.573,1.57313,1.573,1.57307,70.49,1.57335,1.57348,1.57334,1.57344,51.73,True
'2018-06-11T19:09:00',1.57307,1.57319,1.57298,1.57311,132.6,1.57343,1.57356,1.57336,1.57349,98.43,False
'2018-06-11T19:10:00',1.5731,1.57315,1.5729,1.57292,144.32,1.5735,1.57353,1.57325,1.5733,109.82,False
'2018-06-11T19:11:00',1.57293,1.57312,1.57291,1.5731,120.63,1.57329,1.5735,1.57326,1.5735,103.37,False
'2018-06-11T19:12:00',1.5731,1.5731,1.57299,1.57306,99.46,1.5735,1.5735,1.57335,1.57342,77.52,True
'2018-06-11T19:13:00',1.57305,1.57339,1.57305,1.57329,117.81,1.57343,1.57376,1.57342,1.57367,92.58,False
'2018-06-11T19:14:00',1.5733,1.5733,1.57312,1.57316,141.24,1.57366,1.57369,1.57352,1.57356,98.85,False
'2018-06-11T19:15:00',1.57317,1.57317,1.57301,1.57302,92.49,1.57356,1.57356,1.57341,1.57344,99.35,False
'2018-06-11T19:16:00',1.57303,1.57315,1.57301,1.57302,85.1,1.57341,1.57354,1.57336,1.57342,83.72,False
'2018-06-11T19:17:00',1.57302,1.57306,1.57283,1.57294,175.34,1.57342,1.57344,1.57323,1.57332,134.21,False
'2018-06-11T19:18:00',1.57295,1.573,1.57286,1.57286,119.04,1.57332,1.57338,1.57322,1.57323,102.62,False
'2018-06-11T19:19:00',1.57286,1.57295,1.57271,1.57293,138.84,1.57323,1.57334,1.57311,1.57332,133.51,True
'2018-06-11T19:20:00',1.57294,1.57319,1.57287,1.57316,165.06,1.57332,1.57358,1.57325,1.57354,139.68,False
'2018-06-11T19:21:00',1.57315,1.57315,1.57298,1.57308,117.38,1.57356,1.57356,1.57337,1.57344,93.93,False
'2018-06-11T19:22:00',1.57308,1.57308,1.57289,1.57289,40.18,1.57342,1.57346,1.5733,1.5733,51.88,False
'2018-06-11T19:23:00',1.57289,1.57301,1.57288,1.57289,102.78,1.57331,1.57341,1.57323,1.57325,93.4,False
'2018-06-11T19:24:00',1.57288,1.57297,1.57285,1.57295,78.79,1.57325,1.57334,1.57323,1.57331,79.35,True
'2018-06-11T19:25:00',1.57295,1.57302,1.57289,1.57301,65.06,1.5733,1.57341,1.57326,1.5734,57.65,True
'2018-06-11T19:26:00',1.573,1.57306,1.57297,1.573,107.42,1.5734,1.57346,1.57337,1.5734,86.86,True
'2018-06-11T19:27:00',1.57301,1.57312,1.573,1.57311,102.83,1.5734,1.57351,1.57337,1.5735,100.98,True
'2018-06-11T19:28:00',1.5731,1.57313,1.57285,1.57292,108.91,1.5735,1.5735,1.57326,1.57327,96.05,False
'2018-06-11T19:29:00',1.57291,1.57297,1.57282,1.5729,99.27,1.57326,1.57332,1.57321,1.57327,119.56,False
'2018-06-11T19:30:00',1.57291,1.57292,1.57275,1.57286,118.07,1.57327,1.5733,1.57304,1.57321,96.19,False
'2018-06-11T19:31:00',1.57285,1.57289,1.57277,1.57277,99.23,1.57321,1.57323,1.57314,1.57316,97.85,True
'2018-06-11T19:32:00',1.57278,1.57297,1.57277,1.57297,67.88,1.57313,1.57335,1.57313,1.57335,80.83,True
'2018-06-11T19:33:00',1.57297,1.57301,1.57292,1.57298,52.24,1.57334,1.57337,1.57327,1.57334,62.34,True
'2018-06-11T19:34:00',1.57298,1.57307,1.57297,1.57306,38.32,1.57334,1.57345,1.57334,1.57345,35.29,False
'2018-06-11T19:35:00',1.57307,1.57307,1.57296,1.57303,81.38,1.57345,1.57345,1.57333,1.57338,90.21,False
'2018-06-11T19:36:00',1.57302,1.57305,1.57296,1.57299,62.77,1.57338,1.57342,1.57331,1.57337,70.11,False
'2018-06-11T19:37:00',1.57299,1.57305,1.57283,1.57285,68.15,1.57337,1.57342,1.57319,1.57323,84.3,False
'2018-06-11T19:38:00',1.57284,1.57294,1.57284,1.57293,72.4,1.57323,1.57332,1.57322,1.57332,82.66,True
'2018-06-11T19:39:00',1.57294,1.57296,1.57285,1.57293,70.0,1.57332,1.57334,1.57321,1.57331,82.54,True
'2018-06-11T19:40:00',1.57294,1.57304,1.57287,1.57292,110.0,1.57332,1.57343,1.57327,1.57331,148.95,False
'2018-06-11T19:41:00',1.57294,1.57305,1.5729,1.57302,85.86,1.57333,1.57341,1.57327,1.5734,97.12,True
'2018-06-11T19:42:00',1.57302,1.57307,1.57287,1.57294,83.53,1.5734,1.57345,1.57327,1.57333,100.0,True
'2018-06-11T19:43:00',1.57294,1.57311,1.57294,1.5731,93.85,1.57334,1.57351,1.57334,1.5735,103.15,True
'2018-06-11T19:44:00',1.57313,1.5733,1.57308,1.57328,99.11,1.5735,1.57369,1.57346,1.57369,152.05,False
'2018-06-11T19:45:00',1.57328,1.57329,1.57297,1.57307,88.72,1.57366,1.57369,1.57338,1.5735,130.83,False
'2018-06-11T19:46:00',1.57312,1.57328,1.57307,1.57327,76.89,1.57348,1.5737,1.57347,1.5737,120.4,True
'2018-06-11T19:47:00',1.5733,1.5733,1.57311,1.57311,91.39,1.57369,1.5737,1.57347,1.57351,91.08,False
'2018-06-11T19:48:00',1.57311,1.57312,1.57295,1.57295,84.89,1.5735,1.5735,1.57331,1.57331,60.44,False
'2018-06-11T19:49:00',1.57295,1.57306,1.57294,1.57306,78.14,1.57333,1.57343,1.57332,1.57341,61.08,False
'2018-06-11T19:50:00',1.57306,1.57306,1.5729,1.573,125.47,1.57341,1.57341,1.57329,1.57336,95.63,True
'2018-06-11T19:51:00',1.57301,1.5731,1.57295,1.57304,80.1,1.57336,1.57344,1.57333,1.57344,70.63,True
'2018-06-11T19:52:00',1.57308,1.57309,1.57297,1.57308,87.59,1.57344,1.5735,1.57335,1.57348,84.53,True
'2018-06-11T19:53:00',1.5731,1.57319,1.57308,1.57318,68.14,1.57348,1.57353,1.57345,1.57352,54.37,True
'2018-06-11T19:54:00',1.57319,1.57325,1.57314,1.57322,66.46,1.57352,1.57363,1.57352,1.57359,61.7,False
'2018-06-11T19:55:00',1.57322,1.57325,1.57308,1.57314,58.64,1.57361,1.57361,1.57343,1.57354,44.98,False
'2018-06-11T19:56:00',1.57319,1.57325,1.5731,1.57313,100.87,1.57356,1.57361,1.57346,1.57351,90.76,False
'2018-06-11T19:57:00',1.57314,1.57325,1.57312,1.57324,60.54,1.57351,1.57359,1.57349,1.57359,50.3,True
'2018-06-11T19:58:00',1.57322,1.57334,1.5732,1.57333,125.98,1.57359,1.5737,1.57355,1.5737,102.66,True
'2018-06-11T19:59:00',1.57333,1.57336,1.5732,1.57327,99.5,1.57369,1.57373,1.57356,1.57365,76.91,False
'2018-06-11T20:00:00',1.57327,1.57329,1.57317,1.57323,123.17,1.57365,1.5737,1.57353,1.57363,100.94,False
'2018-06-11T20:01:00',1.57324,1.57327,1.57313,1.57323,97.52,1.57363,1.57365,1.57351,1.57359,80.55,True
'2018-06-11T20:02:00',1.57322,1.5733,1.5732,1.57329,76.27,1.57359,1.5737,1.57357,1.57367,73.64,True
'2018-06-11T20:03:00',1.57329,1.57332,1.5732,1.57329,109.51,1.57367,1.5737,1.57359,1.57362,76.07,True
'2018-06-11T20:04:00',1.57329,1.57334,1.57322,1.57325,51.31,1.57364,1.57371,1.5736,1.57364,40.34,True
'2018-06-11T20:05:00',1.57327,1.57347,1.57327,1.57341,98.87,1.57364,1.57385,1.57364,1.57379,82.4,True
'2018-06-11T20:06:00',1.57343,1.57351,1.57339,1.57351,91.51,1.57379,1.57385,1.57373,1.57383,65.0,True
'2018-06-11T20:07:00',1.5735,1.57356,1.57344,1.57354,91.38,1.57383,1.57393,1.57383,1.5739,66.61,True
'2018-06-11T20:08:00',1.57355,1.57357,1.57347,1.57355,64.27,1.5739,1.57394,1.57383,1.57394,50.21,True
'2018-06-11T20:09:00',1.57356,1.57361,1.57353,1.57358,39.24,1.57394,1.57396,1.57391,1.57394,35.57,False
'2018-06-11T20:10:00',1.57357,1.57357,1.57348,1.57351,51.15,1.57394,1.57395,1.57382,1.57389,38.72,True
'2018-06-11T20:11:00',1.57354,1.57359,1.57351,1.57357,50.77,1.57389,1.57395,1.57389,1.57395,41.41,True
'2018-06-11T20:12:00',1.57357,1.5736,1.5735,1.57355,58.55,1.57395,1.57397,1.57389,1.57395,47.24,True
'2018-06-11T20:13:00',1.57356,1.57362,1.57352,1.5736,74.98,1.57395,1.57399,1.57387,1.57396,62.13,False
'2018-06-11T20:14:00',1.57362,1.57362,1.57348,1.5735,53.04,1.57396,1.57396,1.57383,1.57384,44.23,True
'2018-06-11T20:15:00',1.57345,1.57362,1.57345,1.57359,75.24,1.5738,1.574,1.5738,1.57394,57.6,False
'2018-06-11T20:16:00',1.5736,1.5736,1.57348,1.57357,90.18,1.57394,1.57396,1.57388,1.57395,58.37,True
'2018-06-11T20:17:00',1.57356,1.5736,1.57348,1.57358,67.64,1.57395,1.57397,1.57388,1.57394,46.0,True
'2018-06-11T20:18:00',1.57357,1.5736,1.57345,1.57354,108.22,1.57394,1.57398,1.57384,1.57389,78.37,False
'2018-06-11T20:19:00',1.57353,1.57359,1.57347,1.5735,59.69,1.57389,1.57395,1.57385,1.57388,41.74,False
'2018-06-11T20:20:00',1.5735,1.5735,1.57335,1.5734,89.55,1.57388,1.57391,1.57373,1.57373,64.12,False
'2018-06-11T20:21:00',1.57341,1.57344,1.57328,1.57329,104.21,1.57373,1.57378,1.57366,1.57367,69.74,False
'2018-06-11T20:22:00',1.57327,1.57341,1.57323,1.57323,106.49,1.57366,1.57375,1.5736,1.5736,70.5,True
'2018-06-11T20:23:00',1.57326,1.57347,1.57323,1.57341,112.91,1.5736,1.57386,1.5736,1.57385,74.2,False
'2018-06-11T20:24:00',1.57341,1.57347,1.57334,1.57337,130.56,1.57385,1.57386,1.5737,1.57375,90.47,False
'2018-06-11T20:25:00',1.57338,1.57343,1.57332,1.5734,101.49,1.57375,1.57383,1.57372,1.57383,90.57,True
'2018-06-11T20:26:00',1.57341,1.57349,1.57335,1.57335,80.5,1.57382,1.57388,1.57375,1.57375,60.57,False
'2018-06-11T20:27:00',1.57337,1.5734,1.57329,1.57334,87.44,1.57375,1.57379,1.5737,1.57375,68.04,False
'2018-06-11T20:28:00',1.57335,1.57335,1.57324,1.57333,68.46,1.57374,1.57374,1.57364,1.57373,46.6,False
'2018-06-11T20:29:00',1.57333,1.57333,1.5732,1.57327,52.2,1.57372,1.57373,1.5736,1.57366,53.14,False
'2018-06-11T20:30:00',1.57327,1.57327,1.57319,1.57319,68.57,1.57365,1.57365,1.57357,1.57357,52.59,True
'2018-06-11T20:31:00',1.57319,1.57329,1.57311,1.57326,94.77,1.57357,1.57365,1.5735,1.57364,71.72,True
'2018-06-11T20:32:00',1.57323,1.5733,1.57313,1.57324,118.88,1.57363,1.57367,1.57355,1.57362,81.82,True
'2018-06-11T20:33:00',1.57329,1.57343,1.57327,1.5734,91.25,1.57362,1.57381,1.57362,1.57378,59.3,True
'2018-06-11T20:34:00',1.57341,1.57357,1.57338,1.57355,92.8,1.57378,1.57393,1.57378,1.57393,67.11,False
'2018-06-11T20:35:00',1.57356,1.57357,1.5735,1.5735,82.47,1.57393,1.57393,1.57389,1.5739,53.35,False
'2018-06-11T20:36:00',1.57352,1.57357,1.57344,1.57348,80.38,1.5739,1.57392,1.57382,1.57386,59.28,False
'2018-06-11T20:37:00',1.57349,1.57356,1.57347,1.5735,44.22,1.57386,1.57391,1.57386,1.57389,31.31,True
'2018-06-11T20:38:00',1.57349,1.57357,1.57349,1.57354,45.79,1.57389,1.57394,1.57387,1.57391,27.09,False
'2018-06-11T20:39:00',1.57353,1.57353,1.57341,1.57342,76.23,1.57391,1.57391,1.57378,1.57378,52.58,False
'2018-06-11T20:40:00',1.57339,1.57343,1.57327,1.57332,79.67,1.57378,1.57378,1.57366,1.57369,49.49,False
'2018-06-11T20:41:00',1.57331,1.57341,1.5733,1.57341,89.65,1.5737,1.57377,1.57369,1.57376,55.27,True
'2018-06-11T20:42:00',1.57341,1.57345,1.57332,1.57342,97.56,1.57376,1.57382,1.57368,1.57379,69.49,True
'2018-06-11T20:43:00',1.57341,1.5735,1.57341,1.57344,68.78,1.57379,1.57394,1.57379,1.57381,55.56,False
'2018-06-11T20:44:00',1.57345,1.57348,1.57344,1.57346,51.97,1.57381,1.57383,1.57381,1.57383,30.0,True
'2018-06-11T20:45:00',1.57347,1.57348,1.57345,1.57346,34.54,1.57383,1.57391,1.57383,1.57385,24.74,True
'2018-06-11T20:46:00',1.57347,1.57349,1.57345,1.57348,22.49,1.57385,1.57392,1.57383,1.57386,22.24,True
'2018-06-11T20:47:00',1.57349,1.57354,1.57343,1.57351,56.18,1.57386,1.57396,1.57385,1.57396,57.66,False
'2018-06-11T20:48:00',1.57352,1.57354,1.57345,1.57354,46.71,1.57395,1.57395,1.57389,1.57395,50.2,False
'2018-06-11T20:49:00',1.57354,1.57354,1.57348,1.57351,41.43,1.57393,1.57395,1.57391,1.57392,33.71,True
'2018-06-11T20:50:00',1.5735,1.57358,1.57348,1.57355,82.69,1.57393,1.57402,1.57388,1.57396,55.7,False
'2018-06-11T20:51:00',1.57354,1.57357,1.5735,1.57351,64.83,1.57396,1.57396,1.57386,1.57386,39.0,False
'2018-06-11T20:52:00',1.5735,1.57355,1.57345,1.5735,77.01,1.57386,1.57389,1.57379,1.57387,54.0,True
'2018-06-11T20:53:00',1.57351,1.57359,1.5735,1.57358,39.82,1.57387,1.57393,1.57384,1.57392,33.0,True
'2018-06-11T20:54:00',1.57356,1.57362,1.57353,1.57361,28.61,1.57392,1.57399,1.5739,1.57399,22.0,True
'2018-06-11T20:55:00',1.57361,1.57369,1.5736,1.57362,28.25,1.57397,1.57402,1.57397,1.57398,27.12,True
'2018-06-11T20:56:00',1.57363,1.57368,1.57362,1.57366,68.43,1.57398,1.57406,1.57397,1.57398,44.6,True
'2018-06-11T20:57:00',1.57367,1.57371,1.57363,1.57367,46.86,1.574,1.57405,1.57397,1.574,38.0,False
'2018-06-11T20:58:00',1.57368,1.57368,1.57354,1.57356,62.53,1.574,1.574,1.57389,1.57393,46.36,True
'2018-06-11T20:59:00',1.57356,1.57373,1.57352,1.57369,110.91,1.57391,1.57412,1.5739,1.57402,72.97,False
'2018-06-11T21:00:00',1.57368,1.57371,1.57362,1.57366,101.18,1.57404,1.57415,1.574,1.57404,72.18,False
'2018-06-11T21:01:00',1.57366,1.57368,1.5736,1.57364,53.82,1.57404,1.57406,1.57399,1.57404,40.47,False
'2018-06-11T21:02:00',1.57364,1.57364,1.57349,1.57349,43.65,1.57403,1.57403,1.57394,1.57394,43.93,False
'2018-06-11T21:03:00',1.5735,1.57354,1.57337,1.5734,71.82,1.57393,1.57395,1.57379,1.57381,66.23,False
'2018-06-11T21:04:00',1.57339,1.57341,1.57323,1.57324,68.95,1.57379,1.57379,1.57366,1.57366,47.24,False
'2018-06-11T21:05:00',1.57323,1.57333,1.57319,1.5733,63.94,1.57364,1.5737,1.5736,1.5737,50.2,True
'2018-06-11T21:06:00',1.57331,1.57339,1.57329,1.57339,52.89,1.5737,1.57378,1.57369,1.57377,47.0,True
'2018-06-11T21:07:00',1.57338,1.5734,1.57334,1.57339,41.62,1.57377,1.57384,1.57372,1.57376,40.72,True
'2018-06-11T21:08:00',1.57343,1.57349,1.57341,1.57341,49.48,1.57378,1.57385,1.57378,1.5738,48.62,False
'2018-06-11T21:09:00',1.57342,1.57345,1.57334,1.57344,49.7,1.5738,1.57382,1.57371,1.57382,46.51,False
'2018-06-11T21:10:00',1.57344,1.57345,1.57342,1.57343,28.78,1.57382,1.57382,1.57378,1.57382,23.71,True
'2018-06-11T21:11:00',1.57344,1.5735,1.57342,1.57343,69.72,1.57382,1.57388,1.57378,1.57378,56.49,False
'2018-06-11T21:12:00',1.57342,1.57349,1.57338,1.57341,50.63,1.57376,1.57386,1.57376,1.57386,39.21,True
'2018-06-11T21:13:00',1.57341,1.57356,1.57339,1.57349,106.81,1.57384,1.57395,1.57376,1.57389,72.46,True
'2018-06-11T21:14:00',1.57349,1.57358,1.57348,1.57349,104.03,1.57386,1.57396,1.57384,1.57387,46.85,False
'2018-06-11T21:15:00',1.5735,1.57352,1.57334,1.57335,86.42,1.57387,1.57394,1.57375,1.57375,58.65,False
'2018-06-11T21:16:00',1.57331,1.57341,1.57328,1.5734,88.04,1.57376,1.57378,1.57367,1.57378,48.23,True
'2018-06-11T21:17:00',1.57341,1.57341,1.57335,1.57337,84.42,1.57378,1.57379,1.57372,1.57376,37.24,False
'2018-06-11T21:18:00',1.57337,1.5734,1.57333,1.5734,61.54,1.57376,1.57378,1.57371,1.57378,35.85,True
'2018-06-11T21:19:00',1.5734,1.5735,1.57334,1.5735,127.06,1.57376,1.57389,1.57371,1.57389,68.11,True
'2018-06-11T21:20:00',1.57352,1.57352,1.57342,1.57345,61.77,1.57389,1.57389,1.57382,1.57383,45.77,False
'2018-06-11T21:21:00',1.57345,1.57346,1.57338,1.57339,55.17,1.57385,1.57385,1.57377,1.57377,44.45,False
'2018-06-11T21:22:00',1.57339,1.57344,1.57337,1.57344,35.59,1.57375,1.57378,1.57375,1.57378,26.0,True
'2018-06-11T21:23:00',1.57343,1.57352,1.57343,1.57348,28.7,1.57378,1.57386,1.57378,1.57383,22.0,False
'2018-06-11T21:24:00',1.57347,1.57349,1.57345,1.57349,44.54,1.57383,1.5739,1.57379,1.57387,25.62,True
'2018-06-11T21:25:00',1.57348,1.5736,1.57344,1.57353,82.09,1.57388,1.574,1.57382,1.5739,59.08,True
'2018-06-11T21:26:00',1.57352,1.57362,1.57349,1.57359,107.47,1.5739,1.57406,1.57388,1.57397,69.3,False
'2018-06-11T21:27:00',1.57358,1.5736,1.57349,1.57349,38.55,1.57397,1.57398,1.57384,1.57384,31.36,False
'2018-06-11T21:28:00',1.57349,1.57349,1.57333,1.57333,89.04,1.57384,1.57384,1.57371,1.57371,68.18,False
'2018-06-11T21:29:00',1.57334,1.57335,1.57328,1.57329,64.7,1.57371,1.57372,1.57365,1.57365,35.48,True
'2018-06-11T21:30:00',1.57328,1.57336,1.57321,1.57327,59.76,1.57365,1.57372,1.57357,1.57367,44.2,True
'2018-06-11T21:31:00',1.57327,1.57335,1.57324,1.57327,58.29,1.57367,1.57377,1.5736,1.57364,46.46,False
'2018-06-11T21:32:00',1.57328,1.57334,1.57322,1.57332,58.12,1.57364,1.57374,1.57361,1.57367,40.62,True
'2018-06-11T21:33:00',1.57331,1.57339,1.5733,1.57336,51.22,1.57367,1.57377,1.57367,1.57374,36.0,True
'2018-06-11T21:34:00',1.57336,1.57345,1.57333,1.57342,49.5,1.57374,1.57383,1.57371,1.57379,35.0,False
'2018-06-11T21:35:00',1.57341,1.57342,1.57336,1.5734,32.85,1.57379,1.5738,1.57376,1.57378,21.0,True
'2018-06-11T21:36:00',1.57343,1.57353,1.57342,1.57346,53.71,1.5738,1.57393,1.5738,1.57386,39.36,False
'2018-06-11T21:37:00',1.57347,1.57349,1.57344,1.57347,41.55,1.57386,1.57386,1.57383,1.57384,28.0,True
'2018-06-11T21:38:00',1.57346,1.57358,1.57342,1.57358,95.58,1.57384,1.57396,1.57381,1.57396,78.19,True
'2018-06-11T21:39:00',1.57359,1.57359,1.57354,1.57356,29.69,1.57399,1.57399,1.57394,1.57396,32.19,True
'2018-06-11T21:40:00',1.57356,1.5736,1.57353,1.57353,45.21,1.57396,1.57398,1.57393,1.57393,63.89,False
'2018-06-11T21:41:00',1.57354,1.57354,1.57349,1.57351,40.39,1.57393,1.57395,1.57387,1.5739,32.24,False
'2018-06-11T21:42:00',1.57352,1.57352,1.57339,1.57339,35.83,1.5739,1.5739,1.57377,1.57377,24.86,False
'2018-06-11T21:43:00',1.57339,1.57339,1.57335,1.57335,16.95,1.57377,1.5738,1.57377,1.5738,14.83,False
'2018-06-11T21:44:00',1.57335,1.57337,1.57329,1.57337,73.38,1.5738,1.5738,1.57368,1.57379,78.69,True
'2018-06-11T21:45:00',1.57337,1.57342,1.57336,1.57337,42.66,1.57379,1.57382,1.57376,1.57377,34.86,True
'2018-06-11T21:46:00',1.57339,1.57348,1.57337,1.57345,76.21,1.57377,1.57387,1.57377,1.57382,44.5,False
'2018-06-11T21:47:00',1.57346,1.57348,1.57344,1.57346,66.93,1.57382,1.57386,1.57382,1.57384,34.0,False
'2018-06-11T21:48:00',1.57345,1.57346,1.57337,1.57337,47.69,1.57384,1.57384,1.57375,1.57375,28.0,False
'2018-06-11T21:49:00',1.57337,1.57339,1.57337,1.57338,34.08,1.57375,1.57383,1.57375,1.57383,24.6,False
'2018-06-11T21:50:00',1.57338,1.57338,1.57328,1.57336,129.83,1.57383,1.57383,1.57367,1.57374,91.89,False
'2018-06-11T21:51:00',1.57336,1.57336,1.5731,1.5731,96.81,1.57374,1.57374,1.57353,1.57354,75.41,False
'2018-06-11T21:52:00',1.57313,1.57335,1.57313,1.57332,85.94,1.57357,1.57375,1.57354,1.57374,111.26,True
'2018-06-11T21:53:00',1.57332,1.57341,1.57328,1.57334,63.65,1.57374,1.57379,1.57368,1.57372,95.17,True
'2018-06-11T21:54:00',1.57334,1.57346,1.57334,1.57346,42.92,1.57372,1.57386,1.57372,1.57386,58.41,False
'2018-06-11T21:55:00',1.57346,1.57346,1.57332,1.57332,61.87,1.57386,1.57386,1.5737,1.5737,56.69,False
'2018-06-11T21:56:00',1.57332,1.57334,1.57332,1.57334,34.93,1.5737,1.57374,1.5737,1.57374,46.98,False
'2018-06-11T21:57:00',1.57334,1.57334,1.57307,1.57309,97.63,1.57373,1.57374,1.57349,1.57352,103.34,False
'2018-06-11T21:58:00',1.57309,1.57309,1.57301,1.57307,70.02,1.57351,1.57352,1.57344,1.5735,65.36,True
'2018-06-11T21:59:00',1.57307,1.5732,1.573,1.57313,100.32,1.5735,1.57359,1.57342,1.57351,82.03,False
'2018-06-11T22:00:00',1.57313,1.57313,1.57305,1.5731,29.84,1.57349,1.57349,1.57343,1.57349,22.37,True
'2018-06-11T22:01:00',1.5731,1.57314,1.57309,1.57309,26.61,1.57348,1.57351,1.57348,1.57348,38.84,True
'2018-06-11T22:02:00',1.57306,1.57321,1.57303,1.57317,43.93,1.57344,1.57356,1.57342,1.57351,39.98,False
'2018-06-11T22:03:00',1.57317,1.57317,1.57314,1.57314,22.22,1.5735,1.57354,1.5735,1.57354,31.21,True
'2018-06-11T22:04:00',1.57314,1.57322,1.57312,1.57322,10.74,1.57354,1.5736,1.57354,1.5736,9.24,False
'2018-06-11T22:05:00',1.5732,1.5732,1.57314,1.57314,9.12,1.5736,1.5736,1.57354,1.57354,8.99,True
'2018-06-11T22:06:00',1.57314,1.57321,1.57314,1.57321,17.6,1.57354,1.57359,1.57354,1.57359,17.85,True
'2018-06-11T22:07:00',1.57321,1.57324,1.57321,1.57322,6.0,1.57361,1.57361,1.57361,1.57361,6.0,True
'2018-06-11T22:08:00',1.57323,1.57327,1.57322,1.57326,12.5,1.57361,1.57366,1.5736,1.5736,14.98,True
'2018-06-11T22:09:00',1.57325,1.57329,1.57321,1.57322,30.35,1.5736,1.57366,1.57356,1.57356,27.0,False
'2018-06-11T22:10:00',1.57317,1.57325,1.57309,1.57318,33.95,1.57356,1.57366,1.57348,1.57356,34.47,False
'2018-06-11T22:11:00',1.57318,1.57321,1.57318,1.5732,7.0,1.57355,1.57359,1.57355,1.57359,8.23,True
'2018-06-11T22:12:00',1.57321,1.57323,1.57321,1.57323,15.35,1.57359,1.57364,1.57359,1.57361,12.09,True
'2018-06-11T22:13:00',1.57324,1.57324,1.57321,1.57322,18.98,1.57361,1.57366,1.57361,1.57366,14.87,True
'2018-06-11T22:14:00',1.57321,1.57325,1.57321,1.57324,57.78,1.57366,1.57367,1.57362,1.57363,33.72,True
'2018-06-11T22:15:00',1.57325,1.5733,1.57323,1.5733,51.52,1.57363,1.57366,1.57361,1.57366,40.36,True
'2018-06-11T22:16:00',1.57329,1.57332,1.57329,1.57331,15.0,1.57366,1.57369,1.57366,1.57368,16.0,True
'2018-06-11T22:17:00',1.57332,1.57333,1.57332,1.57332,7.0,1.57368,1.57372,1.57368,1.57372,9.25,False
'2018-06-11T22:18:00',1.57333,1.57333,1.57332,1.57333,10.0,1.57371,1.57372,1.5737,1.57371,13.96,True
'2018-06-11T22:19:00',1.57332,1.57334,1.57332,1.57333,14.0,1.57371,1.57373,1.57368,1.57368,15.6,True
'2018-06-11T22:20:00',1.57334,1.57334,1.57333,1.57333,6.0,1.57368,1.57374,1.57368,1.57374,8.24,True
'2018-06-11T22:21:00',1.57333,1.5734,1.57333,1.57339,20.5,1.57374,1.57374,1.57372,1.57373,28.82,True
'2018-06-11T22:22:00',1.5734,1.5734,1.57338,1.57338,10.0,1.57373,1.57375,1.57373,1.57375,10.0,False
'2018-06-11T22:23:00',1.57339,1.57339,1.57337,1.57338,4.0,1.57375,1.57375,1.57375,1.57375,4.12,True
'2018-06-11T22:24:00',1.57337,1.57338,1.57337,1.57338,6.0,1.57375,1.57378,1.57375,1.57378,7.74,True
'2018-06-11T22:25:00',1.57338,1.57338,1.57334,1.57334,10.22,1.57378,1.57379,1.57377,1.57378,12.6,False
'2018-06-11T22:26:00',1.57335,1.57335,1.57321,1.57323,27.35,1.57378,1.57378,1.57361,1.57362,26.86,False
'2018-06-11T22:27:00',1.57323,1.57323,1.57316,1.57317,22.0,1.57359,1.57359,1.57356,1.57356,26.97,False
'2018-06-11T22:28:00',1.57317,1.57317,1.57311,1.57313,41.44,1.57356,1.57358,1.57347,1.57353,40.58,False
'2018-06-11T22:29:00',1.57312,1.57316,1.57305,1.57315,62.5,1.57352,1.57352,1.57339,1.57351,49.0,True
'2018-06-11T22:30:00',1.57315,1.57324,1.57312,1.57323,47.94,1.57357,1.57368,1.57357,1.57366,60.51,False
'2018-06-11T22:31:00',1.57324,1.57324,1.57323,1.57323,22.8,1.57367,1.57368,1.57367,1.57368,33.7,True
'2018-06-11T22:32:00',1.57323,1.57324,1.57323,1.57323,9.85,1.57369,1.57369,1.57367,1.57368,12.75,True
'2018-06-11T22:33:00',1.57323,1.57331,1.57322,1.57331,24.96,1.57367,1.57372,1.57367,1.57372,28.08,True
'2018-06-11T22:34:00',1.5733,1.57331,1.5733,1.57331,5.85,1.57374,1.57374,1.57374,1.57374,9.99,True
'2018-06-11T22:35:00',1.57331,1.57331,1.57316,1.57316,19.31,1.57374,1.57375,1.57359,1.57359,23.34,False
'2018-06-11T22:36:00',1.57316,1.57318,1.57315,1.57315,12.33,1.57359,1.57361,1.57358,1.57358,18.35,False
'2018-06-11T22:37:00',1.57316,1.57316,1.57315,1.57316,8.84,1.57359,1.5736,1.57358,1.57359,12.11,True
'2018-06-11T22:38:00',1.57313,1.57318,1.57308,1.57316,29.14,1.57357,1.57359,1.57352,1.57359,36.43,True
'2018-06-11T22:39:00',1.57315,1.57318,1.57315,1.57316,15.68,1.57359,1.57361,1.57358,1.57361,20.85,True
'2018-06-11T22:40:00',1.57316,1.5732,1.57312,1.5732,578.16,1.57357,1.5736,1.57353,1.57359,618.48,True
'2018-06-11T22:41:00',1.57317,1.57327,1.57317,1.57325,131.63,1.57359,1.57369,1.57359,1.57367,118.75,False
'2018-06-11T22:42:00',1.57325,1.57326,1.57317,1.57322,53.18,1.57367,1.57369,1.57361,1.57364,74.13,False
'2018-06-11T22:43:00',1.57322,1.57322,1.57316,1.57318,51.93,1.57364,1.57364,1.57358,1.57358,59.66,False
'2018-06-11T22:44:00',1.57318,1.5732,1.5731,1.57312,132.13,1.57358,1.57358,1.57352,1.57354,114.28,False
'2018-06-11T22:45:00',1.57313,1.57315,1.57305,1.57307,71.03,1.57354,1.57355,1.57347,1.57349,59.44,False
'2018-06-11T22:46:00',1.57305,1.57311,1.57298,1.57298,45.37,1.57347,1.57352,1.57338,1.57339,43.08,False
'2018-06-11T22:47:00',1.57299,1.57299,1.57297,1.57298,22.72,1.57339,1.57339,1.57338,1.57338,17.0,True
'2018-06-11T22:48:00',1.57299,1.57301,1.57298,1.57299,11.24,1.57338,1.57344,1.57338,1.57344,8.87,True
'2018-06-11T22:49:00',1.57299,1.57301,1.57292,1.57296,29.06,1.57344,1.57345,1.57336,1.57336,22.95,False
'2018-06-11T22:50:00',1.57296,1.57301,1.57292,1.57293,74.46,1.57336,1.57344,1.57335,1.57336,43.71,False
'2018-06-11T22:51:00',1.57295,1.57298,1.5729,1.57294,30.1,1.57336,1.57341,1.57334,1.57337,22.58,True
'2018-06-11T22:52:00',1.57293,1.57305,1.57293,1.57304,17.33,1.57337,1.57349,1.57337,1.57348,17.32,True
'2018-06-11T22:53:00',1.57305,1.5731,1.57299,1.57307,39.91,1.57348,1.57356,1.5734,1.57353,36.17,True
'2018-06-11T22:54:00',1.57308,1.5732,1.57306,1.5732,47.56,1.57352,1.57363,1.57351,1.57363,66.02,True
'2018-06-11T22:55:00',1.57319,1.57323,1.57313,1.57313,23.16,1.57365,1.57367,1.57363,1.57364,28.46,False
'2018-06-11T22:56:00',1.57313,1.57313,1.57312,1.57312,51.65,1.57363,1.57363,1.5736,1.57362,45.68,False
'2018-06-11T22:57:00',1.57309,1.5731,1.57306,1.5731,22.42,1.57361,1.57366,1.5736,1.57362,27.21,True
'2018-06-11T22:58:00',1.57312,1.57316,1.57312,1.57316,20.69,1.57358,1.57367,1.57358,1.57364,19.82,True
'2018-06-11T22:59:00',1.57321,1.57323,1.57268,1.57268,26.31,1.57383,1.57392,1.57365,1.57392,27.96,False
'2018-06-11T23:00:00',1.57268,1.57268,1.57268,1.57268,0.0,1.57392,1.57392,1.57392,1.57392,0.0,False
'2018-06-11T23:01:00',1.57268,1.57268,1.57268,1.57268,0.0,1.57392,1.57392,1.57392,1.57392,0.0,False
'2018-06-11T23:02:00',1.57268,1.57268,1.57268,1.57268,0.0,1.57392,1.57392,1.57392,1.57392,0.0,False
'2018-06-11T23:03:00',1.57268,1.57268,1.57268,1.57268,0.0,1.57392,1.57392,1.57392,1.57392,0.0,False
'2018-06-11T23:04:00',1.57148,1.57154,1.57144,1.57154,11.25,1.57434,1.57447,1.57433,1.57442,11.25,True
'2018-06-11T23:05:00',1.5717,1.57197,1.57168,1.57196,20.97,1.57447,1.57447,1.57405,1.57407,17.47,False
'2018-06-11T23:06:00',1.57196,1.57199,1.57196,1.57197,23.15,1.57351,1.57382,1.57319,1.57382,27.56,False
'2018-06-11T23:07:00',1.57195,1.57198,1.5719,1.57193,25.15,1.57379,1.57381,1.57375,1.57375,30.15,False
'2018-06-11T23:08:00',1.57193,1.57197,1.57193,1.57196,17.44,1.57375,1.57381,1.57373,1.57374,22.34,False
'2018-06-11T23:09:00',1.57196,1.57197,1.57196,1.57197,7.84,1.57378,1.57379,1.57378,1.57378,11.5,True
'2018-06-11T23:10:00',1.57198,1.57198,1.57197,1.57197,11.2,1.57378,1.5738,1.57378,1.5738,17.5,False
'2018-06-11T23:11:00',1.57197,1.57198,1.57197,1.57198,6.72,1.57378,1.57378,1.57375,1.57375,8.35,False
'2018-06-11T23:12:00',1.57198,1.57198,1.57198,1.57198,1.12,1.57374,1.57374,1.57374,1.57374,1.37,True
'2018-06-11T23:13:00',1.57198,1.572,1.57197,1.57197,10.08,1.57374,1.57378,1.57374,1.57376,12.71,True
'2018-06-11T23:14:00',1.57197,1.57211,1.57197,1.57211,9.21,1.57375,1.57379,1.57375,1.57379,12.23,True
'2018-06-11T23:15:00',1.57217,1.57235,1.57217,1.57235,27.12,1.57379,1.5738,1.57374,1.57379,28.37,True
'2018-06-11T23:16:00',1.57234,1.57254,1.5723,1.57252,26.34,1.57379,1.57385,1.57374,1.57384,24.96,True
'2018-06-11T23:17:00',1.57251,1.57259,1.57248,1.57256,43.66,1.57382,1.57387,1.57382,1.57387,46.56,True
'2018-06-11T23:18:00',1.5726,1.5728,1.57253,1.57277,15.58,1.57382,1.57382,1.57367,1.57367,14.58,False
'2018-06-11T23:19:00',1.57276,1.57277,1.57275,1.57276,17.81,1.57367,1.57368,1.57366,1.57368,14.56,True
'2018-06-11T23:20:00',1.57276,1.57303,1.57276,1.57299,21.05,1.57366,1.57392,1.57366,1.57389,17.92,False
'2018-06-11T23:21:00',1.57297,1.573,1.57296,1.57299,11.2,1.57387,1.57392,1.57386,1.57392,11.2,True
'2018-06-11T23:22:00',1.57299,1.57303,1.57298,1.573,8.96,1.57391,1.57392,1.57388,1.57389,8.96,False
'2018-06-11T23:23:00',1.573,1.57301,1.573,1.57301,5.6,1.57389,1.57389,1.57388,1.57388,5.6,True
'2018-06-11T23:24:00',1.573,1.57301,1.573,1.573,11.2,1.57389,1.57391,1.57388,1.57389,11.2,True
'2018-06-11T23:25:00',1.57305,1.57326,1.57305,1.57326,23.03,1.57389,1.57399,1.57389,1.57399,26.81,False
'2018-06-11T23:26:00',1.57325,1.57326,1.57324,1.57324,3.36,1.57399,1.57399,1.57397,1.57397,3.99,True
'2018-06-11T23:27:00',1.57322,1.57332,1.57319,1.57319,24.16,1.57396,1.57404,1.57391,1.57391,22.16,False
'2018-06-11T23:28:00',1.5732,1.57323,1.57319,1.57323,14.34,1.57391,1.57394,1.5739,1.57393,11.83,True
'2018-06-11T23:29:00',1.57321,1.57332,1.57321,1.57322,27.96,1.57394,1.57403,1.57394,1.57394,22.92,True
'2018-06-11T23:30:00',1.57322,1.57338,1.57318,1.57326,53.74,1.57394,1.57406,1.57394,1.57396,38.76,False
'2018-06-11T23:31:00',1.57327,1.57329,1.57314,1.5732,57.68,1.57394,1.57398,1.57388,1.57392,58.96,False
'2018-06-11T23:32:00',1.57321,1.57324,1.5732,1.57321,43.53,1.57391,1.57398,1.5739,1.57396,42.89,True
'2018-06-11T23:33:00',1.57322,1.57333,1.57322,1.57324,72.08,1.57393,1.57399,1.57389,1.57391,62.41,False
'2018-06-11T23:34:00',1.57324,1.57324,1.57322,1.57323,53.45,1.57391,1.574,1.57391,1.574,34.05,True
'2018-06-11T23:35:00',1.57325,1.57325,1.57321,1.57322,88.7,1.57399,1.574,1.57395,1.57397,60.48,True
'2018-06-11T23:36:00',1.57322,1.5734,1.57319,1.57339,151.82,1.57397,1.57413,1.5739,1.57409,121.91,True
'2018-06-11T23:37:00',1.57337,1.57346,1.57336,1.57336,173.1,1.57411,1.57413,1.57406,1.5741,143.86,True
'2018-06-11T23:38:00',1.57336,1.57346,1.57335,1.57344,165.0,1.57409,1.57418,1.57407,1.57408,127.83,False
'2018-06-11T23:39:00',1.57344,1.57347,1.57342,1.57343,79.5,1.57408,1.57411,1.57407,1.57411,67.26,True
'2018-06-11T23:40:00',1.57344,1.57354,1.5734,1.57348,56.33,1.5741,1.57419,1.57404,1.57416,43.04,False
'2018-06-11T23:41:00',1.57348,1.57349,1.57335,1.57335,28.71,1.57415,1.57416,1.57397,1.57399,36.2,False
'2018-06-11T23:42:00',1.57335,1.57339,1.57335,1.57336,28.72,1.57396,1.57401,1.57396,1.57399,41.54,True
'2018-06-11T23:43:00',1.57336,1.5734,1.57336,1.57337,23.0,1.57399,1.57403,1.57397,1.57399,31.54,False
'2018-06-11T23:44:00',1.57337,1.57337,1.57327,1.5733,22.35,1.574,1.57401,1.57398,1.574,20.43,False
'2018-06-11T23:45:00',1.57328,1.57329,1.57323,1.57323,46.67,1.57401,1.57401,1.57388,1.57396,52.46,False
'2018-06-11T23:46:00',1.57323,1.57328,1.57319,1.57322,72.74,1.57396,1.57398,1.5739,1.57396,64.87,True
'2018-06-11T23:47:00',1.57321,1.57332,1.57319,1.57324,76.05,1.57396,1.57398,1.57385,1.57389,72.86,False
'2018-06-11T23:48:00',1.57324,1.57327,1.57324,1.57327,32.02,1.57389,1.57391,1.57389,1.57391,34.38,True
'2018-06-11T23:49:00',1.57327,1.57327,1.57321,1.57323,48.67,1.57391,1.57396,1.5739,1.5739,41.03,False
'2018-06-11T23:50:00',1.57322,1.57323,1.57284,1.5729,70.28,1.5739,1.57395,1.57355,1.57362,60.72,False
'2018-06-11T23:51:00',1.5729,1.57291,1.57289,1.57291,12.73,1.5736,1.57362,1.5736,1.57362,11.22,True
'2018-06-11T23:52:00',1.57291,1.57293,1.5729,1.5729,34.94,1.57362,1.57363,1.5736,1.5736,30.66,True
'2018-06-11T23:53:00',1.5729,1.57293,1.57289,1.57292,44.66,1.5736,1.57364,1.57359,1.57364,38.51,True
'2018-06-11T23:54:00',1.57293,1.57296,1.57291,1.57296,52.93,1.57363,1.57368,1.5736,1.57368,48.95,True
'2018-06-11T23:55:00',1.57295,1.57299,1.57289,1.57293,75.59,1.57369,1.57372,1.57362,1.57367,87.97,True
'2018-06-11T23:56:00',1.57292,1.57301,1.57291,1.57296,102.61,1.57371,1.57374,1.57362,1.57369,117.13,False
'2018-06-11T23:57:00',1.57296,1.57301,1.57293,1.57293,50.73,1.57369,1.57374,1.57366,1.57367,54.83,False
'2018-06-11T23:58:00',1.57292,1.57295,1.57287,1.57292,33.39,1.57366,1.57367,1.57357,1.57365,34.51,True
'2018-06-11T23:59:00',1.57293,1.57297,1.5729,1.57292,16.29,1.57356,1.57364,1.57352,1.57354,17.05,True
'2018-06-12T00:00:00',1.57292,1.57301,1.57288,1.57294,34.25,1.57357,1.57361,1.57344,1.57352,62.55,False
'2018-06-12T00:01:00',1.57293,1.57296,1.57239,1.57245,56.78,1.57352,1.57354,1.57317,1.57323,77.32,False
'2018-06-12T00:02:00',1.57243,1.57261,1.57224,1.57251,52.63,1.57325,1.57328,1.57299,1.57315,47.55,True
'2018-06-12T00:03:00',1.57252,1.57275,1.57243,1.57275,54.1,1.57318,1.57336,1.57308,1.57333,50.76,True
'2018-06-12T00:04:00',1.57278,1.57284,1.57267,1.57283,20.37,1.57336,1.57336,1.5732,1.57327,20.0,True
'2018-06-12T00:05:00',1.5728,1.57293,1.57269,1.57293,30.23,1.57324,1.57355,1.57322,1.57355,30.22,True
'2018-06-12T00:06:00',1.57288,1.57294,1.57279,1.57287,31.33,1.57356,1.57356,1.5734,1.5734,38.14,False
'2018-06-12T00:07:00',1.57282,1.5729,1.57282,1.5729,5.24,1.57342,1.57343,1.57342,1.57343,5.87,True
'2018-06-12T00:08:00',1.57287,1.5729,1.57284,1.57289,9.48,1.57347,1.5735,1.57344,1.57346,8.12,True
'2018-06-12T00:09:00',1.57296,1.57296,1.57268,1.57269,47.43,1.57347,1.57352,1.57325,1.57327,37.87,False
'2018-06-12T00:10:00',1.57269,1.57269,1.57262,1.57262,33.7,1.57329,1.57329,1.5732,1.57322,31.93,False
'2018-06-12T00:11:00',1.57263,1.57267,1.57259,1.57264,27.58,1.5732,1.57332,1.5732,1.5733,32.76,True
'2018-06-12T00:12:00',1.57268,1.57269,1.57253,1.57254,22.35,1.57329,1.57329,1.57316,1.5732,20.71,False
'2018-06-12T00:13:00',1.57254,1.5726,1.57254,1.57259,34.71,1.5732,1.57324,1.57317,1.5732,33.52,True
'2018-06-12T00:14:00',1.57259,1.57275,1.57259,1.57272,16.97,1.57322,1.5733,1.57322,1.5733,16.1,False
'2018-06-12T00:15:00',1.57272,1.57272,1.5723,1.57233,62.72,1.5733,1.5733,1.57295,1.57295,53.33,False
'2018-06-12T00:16:00',1.57228,1.57233,1.57207,1.57222,59.63,1.57295,1.57295,1.57279,1.57288,55.26,False
'2018-06-12T00:17:00',1.57223,1.57228,1.57211,1.57211,17.35,1.57286,1.57292,1.57278,1.57281,15.36,False
'2018-06-12T00:18:00',1.57211,1.57218,1.57211,1.57212,29.62,1.57281,1.57287,1.57278,1.57278,27.95,False
'2018-06-12T00:19:00',1.57214,1.57214,1.57209,1.57209,36.27,1.57282,1.57282,1.57277,1.57277,32.81,True
'2018-06-12T00:20:00',1.57209,1.57224,1.57209,1.57224,25.45,1.57275,1.57285,1.57275,1.57279,27.84,False
'2018-06-12T00:21:00',1.57221,1.57225,1.57221,1.57222,7.0,1.57283,1.57283,1.57276,1.5728,9.1,False
'2018-06-12T00:22:00',1.57215,1.57215,1.57211,1.57211,4.12,1.57282,1.57282,1.57281,1.57281,4.49,True
'2018-06-12T00:23:00',1.57214,1.57227,1.57213,1.57227,10.48,1.5728,1.57283,1.57278,1.57278,11.72,True
'2018-06-12T00:24:00',1.57226,1.5723,1.57214,1.57217,11.0,1.57282,1.57285,1.57275,1.57275,13.86,False
'2018-06-12T00:25:00',1.57217,1.57219,1.57209,1.57213,17.5,1.57271,1.57277,1.57265,1.57269,21.32,False
'2018-06-12T00:26:00',1.57213,1.57213,1.57207,1.5721,18.93,1.57269,1.57278,1.57269,1.5727,18.68,False
'2018-06-12T00:27:00',1.5721,1.57215,1.57209,1.57215,24.49,1.57269,1.57274,1.57268,1.57273,21.0,True
'2018-06-12T00:28:00',1.57215,1.57232,1.57212,1.57232,31.77,1.57275,1.57295,1.57273,1.57292,26.99,True
'2018-06-12T00:29:00',1.57232,1.57236,1.57228,1.57236,25.71,1.57294,1.57294,1.57286,1.57288,18.0,True
'2018-06-12T00:30:00',1.57239,1.57247,1.57231,1.57231,35.93,1.57289,1.573,1.57287,1.57288,27.0,True
'2018-06-12T00:31:00',1.5723,1.57248,1.5723,1.57238,25.34,1.57286,1.57299,1.57286,1.57286,20.0,False
'2018-06-12T00:32:00',1.57235,1.5724,1.57235,1.57236,6.0,1.57288,1.57291,1.57286,1.57291,6.37,False
'2018-06-12T00:33:00',1.57238,1.57238,1.57238,1.57238,1.0,1.57287,1.57287,1.57287,1.57287,1.0,True
'2018-06-12T00:34:00',1.57246,1.57256,1.5724,1.57241,20.0,1.57289,1.57296,1.57277,1.57285,20.12,False
'2018-06-12T00:35:00',1.57242,1.57248,1.57242,1.57244,9.0,1.57287,1.57287,1.57277,1.57285,9.0,False
'2018-06-12T00:36:00',1.57246,1.57246,1.57233,1.57237,7.0,1.57283,1.57283,1.5727,1.5727,7.0,False
'2018-06-12T00:37:00',1.57221,1.57221,1.57221,1.57221,2.62,1.57285,1.57285,1.57285,1.57285,3.74,True
'2018-06-12T00:38:00',1.57221,1.57236,1.57202,1.57202,28.95,1.57285,1.57285,1.57246,1.57246,27.12,False
'2018-06-12T00:39:00',1.57202,1.57213,1.57197,1.5721,19.24,1.57246,1.57256,1.57241,1.57255,19.99,True
'2018-06-12T00:40:00',1.57208,1.57228,1.57202,1.57212,30.99,1.5725,1.57273,1.5725,1.57255,36.22,False
'2018-06-12T00:41:00',1.57209,1.57209,1.57209,1.57209,1.0,1.57254,1.57254,1.57254,1.57254,1.0,True
'2018-06-12T00:42:00',1.57202,1.57211,1.57202,1.57211,3.25,1.57261,1.57261,1.57252,1.57252,2.37,False
'2018-06-12T00:43:00',1.57204,1.57205,1.572,1.572,9.47,1.57265,1.57265,1.57262,1.57263,8.49,True
'2018-06-12T00:44:00',1.57201,1.57212,1.572,1.57202,23.73,1.57263,1.57265,1.57236,1.57236,19.6,False
'2018-06-12T00:45:00',1.57197,1.57201,1.57194,1.57197,11.0,1.57238,1.57241,1.5723,1.57231,11.0,True
'2018-06-12T00:46:00',1.57199,1.57211,1.57198,1.57208,10.0,1.57234,1.57254,1.57234,1.57254,10.0,True
'2018-06-12T00:47:00',1.57201,1.57208,1.57201,1.57208,3.75,1.57262,1.57262,1.57251,1.57251,3.74,False
'2018-06-12T00:48:00',1.57202,1.57205,1.57201,1.57205,7.74,1.57262,1.57262,1.5726,1.5726,5.61,False
'2018-06-12T00:49:00',1.57209,1.57209,1.57182,1.57182,19.23,1.5725,1.5725,1.57224,1.57224,18.0,True
'2018-06-12T00:50:00',1.57181,1.57213,1.57181,1.57213,43.96,1.57228,1.57258,1.57228,1.57258,35.5,False
'2018-06-12T00:51:00',1.57212,1.57212,1.57208,1.57208,11.5,1.57256,1.5726,1.57256,1.57258,10.0,True
'2018-06-12T00:52:00',1.5721,1.57222,1.5721,1.57222,35.3,1.57256,1.57265,1.5725,1.57265,24.0,True
'2018-06-12T00:53:00',1.57222,1.57222,1.57218,1.57222,22.93,1.57265,1.57267,1.57264,1.57267,16.0,True
'2018-06-12T00:54:00',1.57217,1.57233,1.57216,1.57233,34.54,1.57274,1.57274,1.57267,1.57267,33.17,True
'2018-06-12T00:55:00',1.57236,1.57241,1.57229,1.57241,19.24,1.57268,1.57278,1.57268,1.57275,11.0,True
'2018-06-12T00:56:00',1.57244,1.57244,1.57224,1.57232,11.98,1.57276,1.57279,1.57264,1.57272,11.0,False
'2018-06-12T00:57:00',1.57227,1.57241,1.57227,1.5724,6.11,1.5728,1.57281,1.57273,1.57275,5.12,False
'2018-06-12T00:58:00',1.57242,1.57242,1.57233,1.57233,6.74,1.57275,1.57275,1.57272,1.57274,6.0,False
'2018-06-12T00:59:00',1.57231,1.57239,1.5723,1.57239,9.11,1.57272,1.57272,1.57265,1.57272,6.0,False
'2018-06-12T01:00:00',1.57231,1.57234,1.57189,1.57226,77.45,1.57272,1.57275,1.57239,1.57275,81.27,True
'2018-06-12T01:01:00',1.57231,1.5724,1.57231,1.57236,21.67,1.57274,1.57281,1.57274,1.5728,24.44,True
'2018-06-12T01:02:00',1.57237,1.57246,1.57237,1.57246,19.18,1.57278,1.57288,1.57278,1.57288,20.71,True
'2018-06-12T01:03:00',1.57245,1.57252,1.57245,1.57252,20.93,1.57288,1.57293,1.57288,1.57293,24.7,True
'2018-06-12T01:04:00',1.57251,1.57254,1.57247,1.57254,36.64,1.57293,1.57293,1.57287,1.57292,34.65,True
'2018-06-12T01:05:00',1.57255,1.57262,1.57202,1.57232,96.94,1.57292,1.57296,1.57244,1.57275,89.82,False
'2018-06-12T01:06:00',1.57233,1.57258,1.57233,1.57253,31.64,1.57276,1.57299,1.57276,1.57291,26.9,False
'2018-06-12T01:07:00',1.57253,1.57253,1.57242,1.57243,24.92,1.57293,1.57293,1.57284,1.57284,24.07,False
'2018-06-12T01:08:00',1.57244,1.57251,1.57242,1.5725,21.92,1.57285,1.57293,1.57284,1.57291,22.08,False
'2018-06-12T01:09:00',1.57249,1.57249,1.57239,1.5724,21.81,1.57289,1.5729,1.57281,1.57284,21.3,True
'2018-06-12T01:10:00',1.57244,1.57254,1.5724,1.57254,33.1,1.57284,1.57288,1.57279,1.57288,42.8,True
'2018-06-12T01:11:00',1.57253,1.57256,1.57253,1.57256,3.0,1.57286,1.57289,1.57286,1.57289,3.0,True
'2018-06-12T01:12:00',1.57257,1.57262,1.57245,1.57248,38.36,1.5729,1.57295,1.57282,1.57282,41.41,False
'2018-06-12T01:13:00',1.57247,1.57254,1.57243,1.57246,24.12,1.57281,1.5729,1.57278,1.57278,29.46,False
'2018-06-12T01:14:00',1.57246,1.57248,1.57223,1.57229,76.92,1.57278,1.57288,1.57265,1.57274,80.7,False
'2018-06-12T01:15:00',1.57231,1.57248,1.57224,1.5723,60.69,1.57273,1.57287,1.57263,1.57267,69.89,False
'2018-06-12T01:16:00',1.5723,1.57243,1.5723,1.57235,37.82,1.57267,1.57281,1.57267,1.57272,42.79,True
'2018-06-12T01:17:00',1.57235,1.57247,1.57228,1.57247,31.37,1.57269,1.57279,1.57265,1.57279,38.55,True
'2018-06-12T01:18:00',1.5724,1.57253,1.57235,1.57252,44.2,1.57279,1.57292,1.57268,1.57286,50.81,True
'2018-06-12T01:19:00',1.57252,1.57259,1.57246,1.57256,44.22,1.57286,1.57296,1.57284,1.57288,46.93,True
'2018-06-12T01:20:00',1.57255,1.57284,1.57255,1.57284,41.3,1.57293,1.57326,1.57293,1.57326,45.28,True
'2018-06-12T01:21:00',1.57283,1.57287,1.57267,1.57274,91.7,1.57326,1.57329,1.57308,1.57312,93.07,False
'2018-06-12T01:22:00',1.57276,1.57281,1.57269,1.57274,56.66,1.5731,1.5732,1.57306,1.57306,67.5,True
'2018-06-12T01:23:00',1.57274,1.57283,1.57273,1.57273,39.8,1.57313,1.5732,1.57307,1.57307,36.46,False
'2018-06-12T01:24:00',1.57274,1.5728,1.57256,1.57256,73.75,1.57308,1.57321,1.57293,1.57294,84.33,False
'2018-06-12T01:25:00',1.57257,1.57271,1.57251,1.57271,54.02,1.57294,1.57311,1.57291,1.57309,52.62,True
'2018-06-12T01:26:00',1.5727,1.57271,1.57245,1.57257,101.44,1.5731,1.57312,1.57285,1.57293,100.94,False
'2018-06-12T01:27:00',1.57257,1.57258,1.5724,1.57246,81.28,1.57289,1.57293,1.57278,1.57281,62.0,False
'2018-06-12T01:28:00',1.57246,1.57246,1.57237,1.57243,52.56,1.57279,1.57282,1.57272,1.57277,47.19,True
'2018-06-12T01:29:00',1.57241,1.57264,1.57237,1.5726,34.6,1.5728,1.573,1.5727,1.573,34.95,True
'2018-06-12T01:30:00',1.57258,1.57269,1.57258,1.57263,51.41,1.57299,1.57306,1.57296,1.57301,52.91,True
'2018-06-12T01:31:00',1.57265,1.5727,1.57257,1.5727,60.24,1.57299,1.57308,1.57289,1.57308,53.7,True
'2018-06-12T01:32:00',1.5727,1.5728,1.57261,1.57261,65.67,1.57308,1.57318,1.57296,1.573,53.56,False
'2018-06-12T01:33:00',1.57262,1.57263,1.57256,1.5726,29.4,1.573,1.57301,1.57295,1.57299,28.09,True
'2018-06-12T01:34:00',1.5726,1.57272,1.57259,1.57261,42.77,1.57295,1.57305,1.57293,1.57296,39.23,True
'2018-06-12T01:35:00',1.57261,1.57274,1.57259,1.57274,38.21,1.57295,1.57304,1.57289,1.57303,40.59,False
'2018-06-12T01:36:00',1.57274,1.57274,1.57257,1.57258,24.2,1.57304,1.57304,1.57291,1.57292,20.62,False
'2018-06-12T01:37:00',1.57259,1.57262,1.57251,1.57254,19.97,1.57293,1.57297,1.57285,1.57288,20.5,True
'2018-06-12T01:38:00',1.57254,1.57263,1.57246,1.57251,38.17,1.57288,1.57297,1.57281,1.57285,34.98,False
'2018-06-12T01:39:00',1.57251,1.57259,1.5724,1.57259,58.29,1.57285,1.57291,1.57277,1.57291,63.3,True
'2018-06-12T01:40:00',1.57262,1.57265,1.57246,1.57248,27.49,1.57295,1.57296,1.5728,1.57281,31.94,False
'2018-06-12T01:41:00',1.57249,1.57259,1.57249,1.57259,10.24,1.57283,1.57292,1.57283,1.57292,9.12,True
'2018-06-12T01:42:00',1.57261,1.57266,1.57246,1.57255,42.33,1.57294,1.57301,1.57287,1.57296,58.92,False
'2018-06-12T01:43:00',1.57255,1.57256,1.5724,1.57242,15.74,1.57294,1.57294,1.57275,1.57276,17.36,False
'2018-06-12T01:44:00',1.57248,1.57254,1.57242,1.57242,15.24,1.5728,1.57287,1.5728,1.57283,19.59,True
'2018-06-12T01:45:00',1.57242,1.57255,1.57241,1.57241,17.5,1.57283,1.57286,1.57279,1.57283,19.74,True
'2018-06-12T01:46:00',1.57239,1.57256,1.57238,1.57256,24.47,1.5728,1.57288,1.57272,1.57287,20.5,True
'2018-06-12T01:47:00',1.57256,1.57274,1.57256,1.57271,26.12,1.57297,1.57312,1.5729,1.57303,32.91,False
'2018-06-12T01:48:00',1.5727,1.5727,1.57264,1.57267,11.0,1.57304,1.57308,1.57299,1.57308,14.96,True
'2018-06-12T01:49:00',1.57264,1.57271,1.57264,1.57269,21.33,1.57305,1.57311,1.57302,1.57303,22.73,True
'2018-06-12T01:50:00',1.57267,1.57275,1.57252,1.57252,33.2,1.57302,1.57309,1.57289,1.57289,34.2,False
'2018-06-12T01:51:00',1.57253,1.57256,1.5725,1.5725,23.82,1.57289,1.57293,1.57289,1.57289,21.97,False
'2018-06-12T01:52:00',1.5725,1.5725,1.5724,1.57247,28.18,1.57289,1.5729,1.5728,1.57284,27.42,True
'2018-06-12T01:53:00',1.57249,1.5726,1.57243,1.57249,43.3,1.57284,1.57297,1.57282,1.5729,43.43,False
'2018-06-12T01:54:00',1.5725,1.57258,1.57249,1.57256,35.78,1.5729,1.57295,1.57283,1.5729,32.69,True
'2018-06-12T01:55:00',1.57258,1.57265,1.57254,1.57265,28.21,1.57292,1.57303,1.57287,1.57301,28.93,True
'2018-06-12T01:56:00',1.57265,1.57278,1.57258,1.57275,47.32,1.57302,1.57314,1.57295,1.57314,54.48,True
'2018-06-12T01:57:00',1.57275,1.57287,1.57252,1.57258,69.79,1.57313,1.57323,1.57291,1.57293,88.74,False
'2018-06-12T01:58:00',1.57258,1.57276,1.57252,1.57264,57.08,1.57293,1.5731,1.57293,1.57297,65.23,False
'2018-06-12T01:59:00',1.57264,1.57264,1.57253,1.57259,23.25,1.57295,1.57295,1.57286,1.5729,27.96,False
'2018-06-12T02:00:00',1.57261,1.57261,1.57236,1.57246,166.35,1.5729,1.57296,1.57273,1.57282,154.9,False
'2018-06-12T02:01:00',1.57246,1.57246,1.57014,1.57014,241.99,1.57282,1.57282,1.57055,1.57055,256.57,False
'2018-06-12T02:02:00',1.57011,1.57012,1.56913,1.57005,400.43,1.57056,1.57066,1.5696,1.57046,386.79,True
'2018-06-12T02:03:00',1.57006,1.57065,1.57006,1.57026,321.45,1.57045,1.57106,1.57045,1.57067,299.25,False
'2018-06-12T02:04:00',1.57027,1.57057,1.57007,1.57054,277.99,1.57066,1.57097,1.57051,1.57095,234.7,True
'2018-06-12T02:05:00',1.57053,1.57063,1.57022,1.57034,208.24,1.57095,1.57109,1.57061,1.57071,189.22,False
'2018-06-12T02:06:00',1.57033,1.5706,1.57033,1.57051,157.11,1.57071,1.571,1.5707,1.5709,167.31,True
'2018-06-12T02:07:00',1.57051,1.57076,1.57028,1.57059,182.43,1.57091,1.57113,1.57066,1.57099,183.31,True
'2018-06-12T02:08:00',1.57058,1.57086,1.57056,1.57071,161.34,1.57097,1.57124,1.57094,1.57103,214.76,True
'2018-06-12T02:09:00',1.57071,1.57086,1.5706,1.5706,149.44,1.57104,1.57125,1.57097,1.57098,150.24,False
'2018-06-12T02:10:00',1.57065,1.57087,1.57057,1.57062,110.14,1.57098,1.57122,1.57093,1.57097,108.12,False
'2018-06-12T02:11:00',1.57062,1.5708,1.57042,1.57046,91.2,1.57096,1.57114,1.57082,1.57082,103.97,False
'2018-06-12T02:12:00',1.57046,1.5707,1.57046,1.57066,116.97,1.57084,1.57108,1.57084,1.571,135.38,True
'2018-06-12T02:13:00',1.57066,1.57072,1.57044,1.57063,81.95,1.571,1.57109,1.57083,1.5709,103.39,True
'2018-06-12T02:14:00',1.57063,1.57085,1.57062,1.57081,133.08,1.57093,1.57121,1.57092,1.57116,137.61,True
'2018-06-12T02:15:00',1.57081,1.57088,1.57058,1.57076,162.84,1.57116,1.57125,1.57095,1.5711,172.16,False
'2018-06-12T02:16:00',1.57076,1.57081,1.57054,1.57077,119.06,1.57109,1.57116,1.57091,1.57116,148.84,True
'2018-06-12T02:17:00',1.57078,1.57085,1.57071,1.57076,76.18,1.57115,1.57122,1.57106,1.57112,101.64,False
'2018-06-12T02:18:00',1.57078,1.57082,1.57053,1.57056,90.9,1.57113,1.57117,1.5709,1.57092,124.03,False
'2018-06-12T02:19:00',1.57056,1.57058,1.57042,1.57053,138.1,1.57093,1.57095,1.57079,1.5709,157.32,True
'2018-06-12T02:20:00',1.57053,1.57062,1.57043,1.57062,115.88,1.5709,1.57098,1.57078,1.57097,135.48,True
'2018-06-12T02:21:00',1.57062,1.57069,1.57055,1.57068,76.81,1.57096,1.57105,1.57092,1.57102,99.31,False
'2018-06-12T02:22:00',1.57068,1.57068,1.57056,1.57064,67.68,1.57103,1.57103,1.57091,1.57096,83.01,True
'2018-06-12T02:23:00',1.57067,1.57093,1.57066,1.57079,93.05,1.57098,1.57133,1.57098,1.57117,112.77,False
'2018-06-12T02:24:00',1.5708,1.5708,1.57047,1.57069,174.2,1.57116,1.57116,1.57085,1.57102,169.33,True
'2018-06-12T02:25:00',1.57066,1.57102,1.57063,1.57102,82.3,1.57102,1.57138,1.57096,1.57138,94.76,True
'2018-06-12T02:26:00',1.57102,1.57108,1.57092,1.57107,84.79,1.57138,1.57144,1.57128,1.5714,98.54,True
'2018-06-12T02:27:00',1.57107,1.57119,1.57099,1.57113,124.14,1.57139,1.57155,1.5713,1.57146,143.15,False
'2018-06-12T02:28:00',1.57113,1.57114,1.57067,1.57067,163.51,1.57146,1.57146,1.57105,1.57105,180.62,False
'2018-06-12T02:29:00',1.57065,1.5708,1.57051,1.57059,152.14,1.57103,1.57118,1.57092,1.57095,184.27,False
'2018-06-12T02:30:00',1.57059,1.57065,1.57035,1.57044,188.22,1.57097,1.57101,1.57074,1.57082,176.42,False
'2018-06-12T02:31:00',1.57044,1.57053,1.57012,1.57012,121.2,1.57081,1.57089,1.57051,1.57051,123.92,False
'2018-06-12T02:32:00',1.57011,1.57041,1.57011,1.57038,118.24,1.57052,1.57078,1.5705,1.57076,116.75,True
'2018-06-12T02:33:00',1.57038,1.57042,1.57033,1.57042,72.27,1.57072,1.57078,1.57068,1.57075,77.31,True
'2018-06-12T02:34:00',1.57042,1.57057,1.57038,1.57052,71.04,1.57076,1.57087,1.57072,1.57086,78.68,True
'2018-06-12T02:35:00',1.57052,1.57057,1.57039,1.57052,77.84,1.57086,1.57089,1.57074,1.57083,105.43,False
'2018-06-12T02:36:00',1.57052,1.57054,1.57042,1.57051,99.95,1.57088,1.57088,1.57075,1.57082,134.75,False
'2018-06-12T02:37:00',1.57051,1.57053,1.57033,1.57048,71.98,1.57082,1.57084,1.57071,1.57082,98.9,False
'2018-06-12T02:38:00',1.57048,1.57051,1.57023,1.57044,170.89,1.57082,1.57087,1.57062,1.57079,181.95,True
'2018-06-12T02:39:00',1.57045,1.57054,1.57037,1.5704,150.62,1.57079,1.57091,1.57071,1.57078,137.41,False
'2018-06-12T02:40:00',1.57041,1.57053,1.57032,1.57046,126.22,1.57078,1.57087,1.57067,1.57082,130.77,True
'2018-06-12T02:41:00',1.57047,1.57068,1.57045,1.57047,120.06,1.57083,1.57107,1.5708,1.57086,125.55,False
'2018-06-12T02:42:00',1.5705,1.57067,1.57046,1.57056,205.16,1.57084,1.57102,1.57082,1.57096,196.05,True
'2018-06-12T02:43:00',1.57055,1.57071,1.5705,1.57069,90.51,1.57094,1.57108,1.57088,1.57104,81.01,True
'2018-06-12T02:44:00',1.57068,1.57083,1.57066,1.57083,104.47,1.57104,1.57119,1.57101,1.57119,116.15,True
'2018-06-12T02:45:00',1.57083,1.57084,1.57072,1.57077,122.96,1.57118,1.5712,1.57104,1.57112,131.59,False
'2018-06-12T02:46:00',1.57078,1.57083,1.57066,1.57067,89.98,1.57113,1.5712,1.57101,1.57102,82.2,False
'2018-06-12T02:47:00',1.57069,1.57072,1.57063,1.57065,42.78,1.571,1.5711,1.571,1.57102,42.32,True
'2018-06-12T02:48:00',1.57065,1.57079,1.57064,1.57077,45.8,1.57102,1.57119,1.57102,1.57115,44.56,True
'2018-06-12T02:49:00',1.57077,1.57085,1.57076,1.57083,88.32,1.57116,1.57124,1.57112,1.57114,91.86,False
'2018-06-12T02:50:00',1.57082,1.57083,1.57062,1.57077,162.06,1.57114,1.57116,1.57097,1.57114,156.84,True
'2018-06-12T02:51:00',1.57077,1.57088,1.57075,1.57086,76.87,1.57114,1.57125,1.57108,1.57122,58.11,True
'2018-06-12T02:52:00',1.57088,1.57104,1.57088,1.57104,57.37,1.57122,1.57139,1.57122,1.57139,55.77,True
'2018-06-12T02:53:00',1.57105,1.57106,1.57089,1.5709,80.37,1.57138,1.57141,1.57125,1.57125,97.9,False
'2018-06-12T02:54:00',1.57088,1.57092,1.5707,1.57076,198.64,1.57125,1.57126,1.57105,1.5711,169.47,True
'2018-06-12T02:55:00',1.57079,1.57105,1.57078,1.57105,189.0,1.57109,1.57141,1.57109,1.57136,164.74,True
'2018-06-12T02:56:00',1.57104,1.5711,1.57094,1.57108,115.02,1.57138,1.57143,1.5713,1.57142,111.2,True
'2018-06-12T02:57:00',1.57107,1.57111,1.57098,1.57111,103.95,1.57144,1.57144,1.57134,1.57142,90.71,True
'2018-06-12T02:58:00',1.57109,1.57111,1.57091,1.571,115.78,1.57145,1.57145,1.57126,1.57132,76.28,True
'2018-06-12T02:59:00',1.57098,1.57123,1.57094,1.57123,114.26,1.57132,1.57158,1.57129,1.57158,97.46,True
'2018-06-12T03:00:00',1.57125,1.57132,1.57101,1.57101,224.0,1.57158,1.57168,1.57136,1.57137,195.17,False
'2018-06-12T03:01:00',1.57103,1.57103,1.57083,1.57083,101.53,1.57138,1.57138,1.57119,1.57119,111.73,False
'2018-06-12T03:02:00',1.57084,1.57094,1.57081,1.57086,85.65,1.57119,1.5713,1.57118,1.57123,92.47,False
'2018-06-12T03:03:00',1.57086,1.5709,1.57049,1.57056,189.28,1.57123,1.57125,1.57086,1.57093,189.31,False
'2018-06-12T03:04:00',1.57057,1.57063,1.57047,1.57054,112.91,1.57093,1.57099,1.57083,1.57088,110.03,True
'2018-06-12T03:05:00',1.57051,1.5708,1.57044,1.57074,158.64,1.57088,1.57117,1.57079,1.57111,165.96,True
'2018-06-12T03:06:00',1.57078,1.57085,1.57069,1.57082,82.61,1.5711,1.57122,1.57105,1.5712,91.76,True
'2018-06-12T03:07:00',1.57083,1.57088,1.57076,1.57085,81.02,1.57119,1.57126,1.57114,1.57119,76.86,True
'2018-06-12T03:08:00',1.57085,1.57091,1.57079,1.5709,121.7,1.57118,1.57127,1.57113,1.57123,116.61,True
'2018-06-12T03:09:00',1.5709,1.57094,1.57076,1.57081,129.5,1.57123,1.57131,1.57112,1.57118,143.28,False
'2018-06-12T03:10:00',1.57083,1.57088,1.57068,1.5708,125.97,1.57117,1.57126,1.57103,1.57116,119.87,False
'2018-06-12T03:11:00',1.57082,1.57084,1.57065,1.57074,125.96,1.57116,1.57122,1.57105,1.57113,117.04,False
'2018-06-12T03:12:00',1.57072,1.57078,1.57046,1.57052,99.74,1.57111,1.57116,1.5708,1.57088,86.51,False
'2018-06-12T03:13:00',1.57051,1.57055,1.57041,1.57048,109.42,1.5709,1.57093,1.57079,1.57085,99.59,True
'2018-06-12T03:14:00',1.57048,1.57077,1.57048,1.57073,122.5,1.57085,1.57118,1.57085,1.57114,122.35,True
'2018-06-12T03:15:00',1.57074,1.57101,1.57066,1.571,113.99,1.57113,1.5714,1.57108,1.5714,107.57,True
'2018-06-12T03:16:00',1.57098,1.57107,1.57085,1.5709,93.59,1.57139,1.57146,1.57124,1.57129,89.75,False
'2018-06-12T03:17:00',1.57089,1.57096,1.57085,1.57087,102.0,1.5713,1.57134,1.57122,1.57128,86.36,True
'2018-06-12T03:18:00',1.57088,1.57101,1.57079,1.57098,158.89,1.57125,1.57136,1.57116,1.57135,154.73,True
'2018-06-12T03:19:00',1.57098,1.57119,1.5708,1.57116,129.61,1.57134,1.57156,1.57117,1.57155,137.54,True
'2018-06-12T03:20:00',1.57116,1.57121,1.57103,1.57103,101.29,1.57155,1.57157,1.57138,1.57142,103.25,False
'2018-06-12T03:21:00',1.57102,1.57113,1.57099,1.57107,83.93,1.5714,1.5715,1.57134,1.57144,59.68,True
'2018-06-12T03:22:00',1.57109,1.57116,1.57103,1.57103,49.99,1.57143,1.5715,1.57142,1.57144,41.57,True
'2018-06-12T03:23:00',1.57104,1.57124,1.57103,1.57113,123.69,1.57144,1.57162,1.57143,1.57148,111.87,False
'2018-06-12T03:24:00',1.57113,1.57114,1.57106,1.57114,62.77,1.57148,1.57151,1.57143,1.57151,56.89,True
'2018-06-12T03:25:00',1.57117,1.57117,1.57108,1.57111,46.69,1.57148,1.5715,1.57142,1.57142,36.94,False
'2018-06-12T03:26:00',1.57111,1.57111,1.57094,1.57094,97.26,1.57142,1.57148,1.57131,1.57135,85.08,False
'2018-06-12T03:27:00',1.57093,1.57107,1.5709,1.57107,47.05,1.57135,1.57144,1.57123,1.57144,48.64,True
'2018-06-12T03:28:00',1.57107,1.5712,1.57103,1.5712,111.98,1.57144,1.5716,1.57142,1.57158,110.01,True
'2018-06-12T03:29:00',1.57118,1.5713,1.57109,1.57113,126.74,1.57158,1.5717,1.57145,1.57158,132.67,False
'2018-06-12T03:30:00',1.5711,1.57124,1.57101,1.57118,135.14,1.57157,1.57164,1.57143,1.57159,126.54,True
'2018-06-12T03:31:00',1.57118,1.57131,1.57106,1.57127,108.51,1.57157,1.5717,1.57145,1.57165,107.8,False
'2018-06-12T03:32:00',1.57127,1.57131,1.571,1.57109,181.4,1.57163,1.5717,1.57136,1.57145,181.61,False
'2018-06-12T03:33:00',1.57109,1.5712,1.57076,1.57076,120.97,1.57144,1.57157,1.57114,1.57115,112.08,False
'2018-06-12T03:34:00',1.57078,1.57103,1.57071,1.57103,117.3,1.57114,1.5714,1.57111,1.5714,102.1,True
'2018-06-12T03:35:00',1.57105,1.57115,1.5709,1.57102,136.45,1.57142,1.57154,1.57121,1.57135,127.68,False
'2018-06-12T03:36:00',1.57103,1.57111,1.57095,1.57106,85.53,1.57134,1.57144,1.5713,1.57138,69.45,True
'2018-06-12T03:37:00',1.57104,1.57113,1.57104,1.5711,56.25,1.5714,1.57149,1.57137,1.57143,56.18,True
'2018-06-12T03:38:00',1.5711,1.57124,1.57102,1.57124,105.65,1.57144,1.57159,1.57137,1.57159,107.92,True
'2018-06-12T03:39:00',1.57124,1.57136,1.57121,1.57128,63.1,1.57158,1.57168,1.57154,1.57163,86.86,False
'2018-06-12T03:40:00',1.57128,1.57132,1.57123,1.57124,41.06,1.57163,1.57167,1.57158,1.57159,42.59,True
'2018-06-12T03:41:00',1.57124,1.57142,1.57124,1.57134,69.99,1.57157,1.57177,1.57157,1.57171,59.04,True
'2018-06-12T03:42:00',1.57134,1.57146,1.57127,1.57129,55.42,1.57168,1.57183,1.57164,1.57164,61.8,False
'2018-06-12T03:43:00',1.57129,1.57141,1.57126,1.57139,37.94,1.57162,1.57177,1.57162,1.57174,45.78,False
'2018-06-12T03:44:00',1.5714,1.5714,1.5711,1.57125,83.38,1.57174,1.57174,1.57145,1.57162,77.63,False
'2018-06-12T03:45:00',1.57126,1.57126,1.57113,1.57119,89.18,1.57161,1.57164,1.57152,1.57156,73.64,True
'2018-06-12T03:46:00',1.57121,1.57129,1.57108,1.57123,91.24,1.57157,1.57166,1.57144,1.5716,72.39,True
'2018-06-12T03:47:00',1.57126,1.57132,1.57118,1.57118,75.0,1.5716,1.57167,1.57152,1.57153,63.04,True
'2018-06-12T03:48:00',1.5712,1.57147,1.57102,1.5714,107.14,1.57153,1.57179,1.57141,1.57174,104.44,True
'2018-06-12T03:49:00',1.57139,1.57148,1.57132,1.57132,73.05,1.57172,1.57178,1.57163,1.57163,58.86,False
'2018-06-12T03:50:00',1.57128,1.57135,1.57118,1.57122,66.81,1.57161,1.57168,1.57147,1.57153,52.56,False
'2018-06-12T03:51:00',1.57122,1.57122,1.57104,1.57119,116.94,1.57153,1.57156,1.57138,1.57154,86.63,False
'2018-06-12T03:52:00',1.57119,1.5712,1.57101,1.57105,74.59,1.57151,1.57154,1.57137,1.57137,55.75,True
'2018-06-12T03:53:00',1.57107,1.5713,1.57105,1.57116,140.71,1.57142,1.57161,1.57139,1.57155,117.73,False
'2018-06-12T03:54:00',1.57115,1.57121,1.57111,1.57118,145.27,1.57152,1.57157,1.57145,1.57153,106.09,True
'2018-06-12T03:55:00',1.57118,1.57124,1.5711,1.57114,57.1,1.57154,1.57158,1.57146,1.57146,46.84,False
'2018-06-12T03:56:00',1.57115,1.57116,1.57103,1.57111,89.95,1.57146,1.57149,1.57136,1.57142,80.52,True
'2018-06-12T03:57:00',1.57111,1.5712,1.57107,1.57109,125.07,1.57142,1.57154,1.57139,1.5714,96.96,False
'2018-06-12T03:58:00',1.57109,1.57119,1.57102,1.57119,68.42,1.5714,1.57149,1.57137,1.57147,83.97,True
'2018-06-12T03:59:00',1.57117,1.57124,1.57101,1.57112,77.57,1.57147,1.57155,1.57136,1.57141,89.32,True
'2018-06-12T04:00:00',1.57111,1.57131,1.57108,1.57117,131.03,1.57144,1.57166,1.57142,1.57152,122.25,False
'2018-06-12T04:01:00',1.57116,1.57128,1.57113,1.57116,84.32,1.57152,1.57163,1.57147,1.57148,93.65,False
'2018-06-12T04:02:00',1.57115,1.57123,1.57107,1.57112,78.04,1.57149,1.57157,1.5714,1.57147,80.29,False
'2018-06-12T04:03:00',1.57111,1.57118,1.57104,1.57116,60.97,1.57144,1.5715,1.57139,1.57147,49.05,True
'2018-06-12T04:04:00',1.57114,1.57119,1.57107,1.57112,71.8,1.57147,1.57154,1.57139,1.57145,63.27,True
'2018-06-12T04:05:00',1.57111,1.57123,1.57105,1.57112,122.62,1.57145,1.57156,1.57139,1.57149,130.29,True
'2018-06-12T04:06:00',1.57111,1.57123,1.57099,1.57106,132.25,1.57146,1.57158,1.57135,1.57136,139.47,False
'2018-06-12T04:07:00',1.57107,1.57111,1.5707,1.57079,100.17,1.57136,1.57146,1.57106,1.57119,106.89,False
'2018-06-12T04:08:00',1.5708,1.57092,1.57074,1.57085,108.24,1.57116,1.57128,1.5711,1.57121,119.68,False
'2018-06-12T04:09:00',1.57084,1.57089,1.57073,1.57077,47.76,1.57122,1.57125,1.57107,1.57112,50.38,False
'2018-06-12T04:10:00',1.57077,1.57083,1.57072,1.57083,46.82,1.57112,1.57122,1.57111,1.57121,43.28,True
'2018-06-12T04:11:00',1.57084,1.57089,1.57072,1.57073,53.51,1.5712,1.57125,1.57111,1.57113,45.37,True
'2018-06-12T04:12:00',1.57073,1.57101,1.57073,1.57096,101.14,1.57112,1.57139,1.57111,1.57136,100.44,False
'2018-06-12T04:13:00',1.57097,1.57098,1.57077,1.57077,70.34,1.57138,1.57138,1.57112,1.57112,76.24,False
'2018-06-12T04:14:00',1.57076,1.57092,1.57076,1.57091,65.01,1.57115,1.5713,1.57115,1.5713,68.82,True
'2018-06-12T04:15:00',1.57092,1.57099,1.5708,1.5709,119.21,1.57129,1.57134,1.57119,1.57122,102.36,True
'2018-06-12T04:16:00',1.5709,1.57104,1.57067,1.57069,167.84,1.57122,1.57142,1.57104,1.5711,175.54,False
'2018-06-12T04:17:00',1.57067,1.57093,1.57063,1.57084,168.94,1.57107,1.57132,1.57102,1.57124,156.34,True
'2018-06-12T04:18:00',1.57085,1.57099,1.57079,1.57097,133.36,1.57121,1.57136,1.57118,1.57134,138.09,True
'2018-06-12T04:19:00',1.57103,1.57107,1.57098,1.57099,83.96,1.57142,1.57145,1.57136,1.57136,107.32,True
'2018-06-12T04:20:00',1.57101,1.57118,1.57101,1.57105,67.7,1.57137,1.57152,1.57137,1.57147,72.69,True
'2018-06-12T04:21:00',1.57105,1.57121,1.57105,1.57106,69.34,1.57147,1.57156,1.57143,1.57144,88.77,False
'2018-06-12T04:22:00',1.57106,1.57118,1.57106,1.57115,59.09,1.57145,1.57157,1.57145,1.57154,71.68,False
'2018-06-12T04:23:00',1.57116,1.57116,1.57098,1.57102,73.33,1.57154,1.57154,1.57136,1.57139,98.99,False
'2018-06-12T04:24:00',1.57103,1.57106,1.57086,1.57103,94.79,1.57138,1.57145,1.57125,1.57142,98.95,True
'2018-06-12T04:25:00',1.57104,1.57109,1.57092,1.57101,89.07,1.57141,1.57148,1.57131,1.57143,98.54,True
'2018-06-12T04:26:00',1.57102,1.57121,1.57102,1.57109,70.31,1.5714,1.57155,1.57137,1.57148,68.75,False
'2018-06-12T04:27:00',1.5711,1.57116,1.57101,1.57101,62.05,1.57147,1.57152,1.57135,1.57135,61.38,False
'2018-06-12T04:28:00',1.571,1.57101,1.57083,1.57087,95.78,1.57135,1.57139,1.57121,1.57121,92.85,False
'2018-06-12T04:29:00',1.57087,1.57089,1.57077,1.57083,57.37,1.57121,1.57127,1.57111,1.57118,57.61,True
'2018-06-12T04:30:00',1.57078,1.57104,1.57078,1.57098,91.64,1.57118,1.5714,1.57116,1.57137,104.66,True
'2018-06-12T04:31:00',1.571,1.57111,1.57098,1.57104,69.8,1.5714,1.57145,1.57136,1.57141,85.62,True
'2018-06-12T04:32:00',1.57104,1.57127,1.57104,1.57123,62.6,1.57141,1.57162,1.57139,1.57161,80.02,True
'2018-06-12T04:33:00',1.57123,1.57134,1.57111,1.57134,104.15,1.57161,1.57172,1.5715,1.57165,117.9,True
'2018-06-12T04:34:00',1.57131,1.5715,1.5713,1.57144,86.69,1.57168,1.57184,1.57167,1.5718,106.93,False
'2018-06-12T04:35:00',1.57144,1.57149,1.57138,1.57147,62.62,1.57178,1.57183,1.57173,1.57178,89.14,True
'2018-06-12T04:36:00',1.57144,1.57156,1.57131,1.57146,153.92,1.57178,1.57191,1.57168,1.5718,168.1,False
'2018-06-12T04:37:00',1.57146,1.57153,1.57108,1.57116,145.08,1.57179,1.57186,1.57145,1.57153,133.8,False
'2018-06-12T04:38:00',1.57113,1.57124,1.57085,1.57087,104.07,1.57153,1.5716,1.57123,1.57124,107.83,False
'2018-06-12T04:39:00',1.57087,1.57104,1.57086,1.57102,93.27,1.57125,1.57141,1.57124,1.57135,89.38,True
'2018-06-12T04:40:00',1.57102,1.57109,1.57096,1.57109,42.09,1.57137,1.57145,1.57129,1.57143,51.52,True
'2018-06-12T04:41:00',1.57109,1.57117,1.5707,1.57075,106.22,1.57141,1.57147,1.57108,1.57111,120.24,False
'2018-06-12T04:42:00',1.57075,1.571,1.57074,1.57097,85.48,1.57115,1.57139,1.57112,1.57136,103.45,True
'2018-06-12T04:43:00',1.57098,1.57103,1.57086,1.57086,72.9,1.57135,1.57141,1.5713,1.57132,84.37,False
'2018-06-12T04:44:00',1.5709,1.57095,1.57087,1.57087,41.52,1.57133,1.57133,1.57125,1.57127,44.94,False
'2018-06-12T04:45:00',1.57088,1.57093,1.57083,1.57091,64.02,1.57126,1.57129,1.5712,1.57123,64.55,True
'2018-06-12T04:46:00',1.57091,1.57099,1.57085,1.57095,59.72,1.57123,1.57132,1.5712,1.5713,58.26,False
'2018-06-12T04:47:00',1.57095,1.57098,1.57084,1.5709,58.13,1.57128,1.5713,1.57121,1.57126,65.87,False
'2018-06-12T04:48:00',1.5709,1.57093,1.57074,1.57084,95.81,1.57125,1.57125,1.57112,1.57117,111.46,True
'2018-06-12T04:49:00',1.57081,1.57092,1.5708,1.57092,64.45,1.57118,1.5713,1.57117,1.5713,73.99,True
'2018-06-12T04:50:00',1.57097,1.57102,1.57091,1.57099,52.49,1.57129,1.57136,1.57128,1.57136,65.89,True
'2018-06-12T04:51:00',1.57102,1.57125,1.57102,1.57124,80.93,1.57137,1.57165,1.57136,1.57162,88.61,False
'2018-06-12T04:52:00',1.57125,1.57125,1.57113,1.57117,44.76,1.57161,1.57163,1.57151,1.57155,49.81,True
'2018-06-12T04:53:00',1.57121,1.57132,1.5712,1.57129,65.96,1.57155,1.57168,1.57155,1.57163,65.18,False
'2018-06-12T04:54:00',1.57129,1.57129,1.57099,1.57106,83.53,1.57164,1.57165,1.57137,1.57141,89.33,False
'2018-06-12T04:55:00',1.57105,1.57118,1.571,1.57118,56.01,1.57143,1.57154,1.57135,1.57152,61.0,True
'2018-06-12T04:56:00',1.57118,1.57144,1.57113,1.57136,179.62,1.57153,1.5718,1.57151,1.57174,206.98,False
'2018-06-12T04:57:00',1.57135,1.57135,1.5711,1.57119,102.27,1.57174,1.57174,1.57141,1.57146,120.61,False
'2018-06-12T04:58:00',1.57121,1.57121,1.57107,1.57117,122.77,1.57146,1.5715,1.57139,1.57143,184.75,False
'2018-06-12T04:59:00',1.57113,1.57117,1.57107,1.57113,107.84,1.57143,1.57148,1.57131,1.57145,140.87,False
'2018-06-12T05:00:00',1.57113,1.57113,1.57073,1.57077,135.21,1.57144,1.57145,1.57109,1.57113,160.36,False
'2018-06-12T05:01:00',1.57076,1.57085,1.57076,1.57081,106.27,1.57112,1.57121,1.57112,1.57115,111.56,True
'2018-06-12T05:02:00',1.57081,1.57108,1.57081,1.57103,109.94,1.57115,1.57142,1.57115,1.57142,116.6,False
'2018-06-12T05:03:00',1.57104,1.57106,1.57092,1.57096,92.82,1.57142,1.57145,1.57131,1.57132,98.2,False
'2018-06-12T05:04:00',1.57099,1.57101,1.57092,1.57094,98.78,1.57131,1.57137,1.57126,1.57126,99.22,True
'2018-06-12T05:05:00',1.57095,1.57102,1.57089,1.57101,96.58,1.57126,1.57138,1.57121,1.57134,105.52,True
'2018-06-12T05:06:00',1.57101,1.57104,1.57087,1.57101,91.87,1.57136,1.57138,1.57121,1.57138,90.34,True
'2018-06-12T05:07:00',1.57104,1.57107,1.57087,1.5709,93.58,1.57138,1.57144,1.57122,1.57126,87.46,True
'2018-06-12T05:08:00',1.57091,1.57114,1.5709,1.57112,57.98,1.57126,1.57152,1.57124,1.57152,61.26,True
'2018-06-12T05:09:00',1.57116,1.57134,1.57112,1.57121,152.34,1.57151,1.5717,1.57149,1.57154,185.55,False
'2018-06-12T05:10:00',1.57121,1.5713,1.57119,1.57121,55.41,1.57158,1.57166,1.57154,1.5716,64.41,False
'2018-06-12T05:11:00',1.57121,1.57124,1.57109,1.57111,68.74,1.5716,1.5716,1.57146,1.57146,73.36,False
'2018-06-12T05:12:00',1.57111,1.57112,1.57103,1.57104,55.98,1.57146,1.57151,1.57139,1.57139,57.87,True
'2018-06-12T05:13:00',1.57106,1.57119,1.57101,1.57112,68.5,1.57139,1.57151,1.57132,1.57146,67.77,True
'2018-06-12T05:14:00',1.57113,1.57122,1.57098,1.57118,72.03,1.57146,1.57156,1.57135,1.57153,71.3,False
'2018-06-12T05:15:00',1.57122,1.57122,1.57102,1.57104,67.86,1.57153,1.57153,1.57136,1.5714,66.45,False
'2018-06-12T05:16:00',1.57106,1.57108,1.571,1.57104,79.24,1.57141,1.57141,1.57131,1.57137,76.66,False
'2018-06-12T05:17:00',1.57104,1.57104,1.57097,1.57097,41.64,1.57137,1.57137,1.57132,1.57132,48.72,False
'2018-06-12T05:18:00',1.57099,1.57099,1.57069,1.57073,104.48,1.57132,1.57132,1.57105,1.57111,130.65,True
'2018-06-12T05:19:00',1.57074,1.57119,1.57074,1.57113,92.65,1.57109,1.57155,1.57105,1.57153,103.5,False
'2018-06-12T05:20:00',1.57113,1.57113,1.57105,1.57109,60.91,1.57151,1.57152,1.57142,1.57147,67.18,True
'2018-06-12T05:21:00',1.5711,1.57117,1.57101,1.57111,61.95,1.57146,1.57154,1.57138,1.57148,74.95,True
'2018-06-12T05:22:00',1.5711,1.57119,1.57101,1.57114,74.36,1.57149,1.57157,1.57137,1.57149,85.32,False
'2018-06-12T05:23:00',1.57117,1.57118,1.57108,1.57109,34.81,1.57149,1.57152,1.57145,1.57146,35.05,False
'2018-06-12T05:24:00',1.57105,1.57105,1.57081,1.57089,54.8,1.57142,1.57142,1.57119,1.57126,62.56,False
'2018-06-12T05:25:00',1.57093,1.57093,1.57075,1.57076,88.11,1.57126,1.57129,1.5711,1.57112,86.67,False
'2018-06-12T05:26:00',1.57076,1.57091,1.57075,1.57081,74.66,1.57112,1.57126,1.57112,1.57117,67.54,False
'2018-06-12T05:27:00',1.5708,1.57089,1.57075,1.57085,60.42,1.57117,1.57126,1.57113,1.57122,52.66,True
'2018-06-12T05:28:00',1.57086,1.57091,1.57085,1.57088,59.0,1.57121,1.57126,1.57119,1.57125,42.28,True
'2018-06-12T05:29:00',1.57089,1.57093,1.5708,1.57084,64.96,1.57126,1.57129,1.57117,1.57122,53.3,False
'2018-06-12T05:30:00',1.57083,1.57092,1.57081,1.57091,82.7,1.57121,1.57124,1.57111,1.57124,61.7,True
'2018-06-12T05:31:00',1.5709,1.57097,1.57087,1.57088,50.44,1.57124,1.57134,1.57122,1.57123,46.14,False
'2018-06-12T05:32:00',1.5709,1.57092,1.57079,1.57084,105.24,1.57123,1.57129,1.57113,1.57118,95.98,False
'2018-06-12T05:33:00',1.57083,1.57088,1.57068,1.57081,98.66,1.57118,1.57124,1.57106,1.57117,84.81,False
'2018-06-12T05:34:00',1.5708,1.57086,1.5708,1.57086,46.94,1.57118,1.57122,1.57117,1.5712,54.48,False
'2018-06-12T05:35:00',1.57086,1.57086,1.5708,1.5708,26.46,1.5712,1.5712,1.57112,1.57114,35.94,True
'2018-06-12T05:36:00',1.5708,1.57088,1.57079,1.57081,35.08,1.57114,1.57123,1.57114,1.57115,50.79,False
'2018-06-12T05:37:00',1.57081,1.57081,1.57069,1.5707,26.93,1.57115,1.57115,1.57102,1.57104,22.47,True
'2018-06-12T05:38:00',1.5707,1.57091,1.5707,1.57085,65.8,1.57104,1.57125,1.57104,1.57119,60.11,False
'2018-06-12T05:39:00',1.57084,1.57085,1.57063,1.57068,70.84,1.57119,1.57119,1.57095,1.57099,52.86,False
'2018-06-12T05:40:00',1.57068,1.57074,1.57065,1.57065,78.81,1.57099,1.57109,1.57096,1.57096,65.93,False
'2018-06-12T05:41:00',1.57065,1.57072,1.57064,1.57066,56.76,1.57096,1.57104,1.57096,1.57098,52.33,True
'2018-06-12T05:42:00',1.57066,1.57078,1.57064,1.57073,77.83,1.57097,1.57114,1.57096,1.57108,57.2,False
'2018-06-12T05:43:00',1.57074,1.57077,1.57065,1.57068,86.31,1.57108,1.57111,1.57102,1.57103,64.68,True
'2018-06-12T05:44:00',1.57069,1.57078,1.57069,1.57078,55.91,1.57101,1.57113,1.57101,1.57113,43.2,True
'2018-06-12T05:45:00',1.57079,1.57081,1.57065,1.57065,62.25,1.57113,1.57113,1.57101,1.57102,50.27,False
'2018-06-12T05:46:00',1.57065,1.57074,1.5706,1.5706,83.56,1.57102,1.57107,1.57095,1.57095,62.37,False
'2018-06-12T05:47:00',1.57061,1.5707,1.57048,1.57067,97.11,1.57095,1.57107,1.57084,1.57102,89.89,False
'2018-06-12T05:48:00',1.57063,1.57066,1.57051,1.57058,53.84,1.57101,1.57103,1.57086,1.57094,45.27,False
'2018-06-12T05:49:00',1.5706,1.57061,1.57031,1.57031,124.66,1.57094,1.57094,1.57068,1.57069,111.04,False
'2018-06-12T05:50:00',1.5703,1.5705,1.5703,1.57035,93.54,1.57069,1.57086,1.57068,1.5707,76.78,False
'2018-06-12T05:51:00',1.5704,1.57044,1.57034,1.57035,57.35,1.57072,1.57077,1.57069,1.5707,38.61,False
'2018-06-12T05:52:00',1.57035,1.57036,1.57034,1.57035,16.23,1.5707,1.57071,1.57067,1.57068,10.0,True
'2018-06-12T05:53:00',1.57036,1.57054,1.57035,1.57047,89.9,1.57068,1.57082,1.57067,1.57076,64.0,True
'2018-06-12T05:54:00',1.57048,1.57057,1.57045,1.57057,38.8,1.57076,1.57089,1.57076,1.57087,27.37,True
'2018-06-12T05:55:00',1.57058,1.57064,1.57052,1.57061,93.97,1.57087,1.57104,1.57084,1.57093,57.83,True
'2018-06-12T05:56:00',1.5706,1.57069,1.57054,1.5706,70.32,1.57093,1.57102,1.57088,1.57094,44.0,False
'2018-06-12T05:57:00',1.5706,1.57063,1.57052,1.57061,59.89,1.57094,1.57094,1.57085,1.57088,39.12,False
'2018-06-12T05:58:00',1.5706,1.57062,1.57051,1.57056,88.14,1.57088,1.57091,1.57081,1.57089,58.73,True
'2018-06-12T05:59:00',1.57058,1.5707,1.57055,1.57061,67.76,1.57089,1.57105,1.57088,1.57097,58.18,False
'2018-06-12T06:00:00',1.57062,1.57065,1.5704,1.57054,119.09,1.57097,1.57097,1.57078,1.5709,104.91,False
'2018-06-12T06:01:00',1.57054,1.57061,1.57046,1.5705,93.73,1.5709,1.57096,1.5708,1.57082,68.23,False
'2018-06-12T06:02:00',1.57051,1.57059,1.57047,1.57059,63.38,1.57081,1.57092,1.57078,1.57092,53.08,True
'2018-06-12T06:03:00',1.57055,1.57066,1.57047,1.57047,63.26,1.57092,1.571,1.57078,1.57078,46.1,False
'2018-06-12T06:04:00',1.57048,1.57056,1.57045,1.57051,36.46,1.57078,1.5709,1.57078,1.57085,29.74,False
'2018-06-12T06:05:00',1.57051,1.57054,1.57046,1.57052,33.2,1.57085,1.57085,1.57078,1.57083,23.12,True
'2018-06-12T06:06:00',1.57052,1.57061,1.57049,1.5706,57.02,1.57081,1.57096,1.57076,1.57095,57.45,True
'2018-06-12T06:07:00',1.57059,1.57071,1.57053,1.57069,53.29,1.57094,1.57105,1.57086,1.57103,58.29,True
'2018-06-12T06:08:00',1.57065,1.57086,1.57065,1.57081,123.64,1.57103,1.57122,1.57103,1.57115,141.69,True
'2018-06-12T06:09:00',1.57081,1.57088,1.57078,1.57084,80.4,1.57114,1.57123,1.57113,1.57117,91.26,False
'2018-06-12T06:10:00',1.57084,1.57084,1.57069,1.57073,61.59,1.57117,1.57117,1.57106,1.57109,70.68,True
'2018-06-12T06:11:00',1.57074,1.57085,1.57068,1.57084,58.04,1.57108,1.5712,1.57102,1.5712,76.09,True
'2018-06-12T06:12:00',1.57084,1.57093,1.57077,1.57088,86.02,1.57119,1.57131,1.57117,1.57122,91.35,False
'2018-06-12T06:13:00',1.57088,1.57092,1.57086,1.57089,51.29,1.57122,1.57126,1.5712,1.57123,45.05,False
'2018-06-12T06:14:00',1.5709,1.57093,1.57074,1.57074,70.12,1.57123,1.57124,1.57108,1.5711,62.96,False
'2018-06-12T06:15:00',1.57076,1.57089,1.57075,1.5708,56.01,1.5711,1.57118,1.57109,1.57111,52.98,False
'2018-06-12T06:16:00',1.5708,1.5708,1.57065,1.57069,52.9,1.57112,1.57117,1.57102,1.57102,55.34,False
'2018-06-12T06:17:00',1.57068,1.57073,1.57058,1.57058,34.83,1.57102,1.57109,1.57094,1.57094,35.91,False
'2018-06-12T06:18:00',1.5706,1.5707,1.5706,1.57068,45.17,1.57094,1.57103,1.57094,1.57099,41.22,False
'2018-06-12T06:19:00',1.57068,1.57069,1.57065,1.57065,24.47,1.57099,1.57099,1.57098,1.57098,17.0,True
'2018-06-12T06:20:00',1.57065,1.5707,1.57058,1.57058,58.29,1.57098,1.57104,1.57088,1.57088,38.0,False
'2018-06-12T06:21:00',1.57058,1.57058,1.57053,1.57055,34.68,1.57088,1.57088,1.57085,1.57085,23.0,False
'2018-06-12T06:22:00',1.57053,1.57053,1.57039,1.5704,56.7,1.57084,1.57086,1.57072,1.57072,46.48,True
'2018-06-12T06:23:00',1.5704,1.57065,1.57035,1.57051,88.82,1.57072,1.571,1.57066,1.57083,96.09,False
'2018-06-12T06:24:00',1.57052,1.57057,1.57046,1.57051,43.39,1.57083,1.57093,1.57083,1.57085,35.56,False
'2018-06-12T06:25:00',1.57051,1.57052,1.57038,1.57041,52.06,1.57086,1.57086,1.57074,1.57074,60.01,True
'2018-06-12T06:26:00',1.5704,1.57061,1.5704,1.57055,52.52,1.57074,1.57097,1.57074,1.57087,58.63,True
'2018-06-12T06:27:00',1.57054,1.57063,1.57054,1.57062,51.5,1.57087,1.57096,1.57084,1.57094,64.32,True
'2018-06-12T06:28:00',1.57062,1.57068,1.57054,1.57067,49.59,1.57093,1.57102,1.57085,1.57102,56.99,True
'2018-06-12T06:29:00',1.57067,1.57077,1.57067,1.57077,30.12,1.57101,1.57113,1.57101,1.57113,39.79,True
'2018-06-12T06:30:00',1.57077,1.57081,1.57066,1.57077,69.25,1.57113,1.57116,1.57104,1.57116,72.22,True
'2018-06-12T06:31:00',1.57079,1.57084,1.57062,1.57069,61.77,1.57118,1.57121,1.57103,1.57105,59.25,True
'2018-06-12T06:32:00',1.57069,1.57087,1.57068,1.57085,55.67,1.57105,1.57125,1.57104,1.57122,53.08,False
'2018-06-12T06:33:00',1.57084,1.57085,1.57064,1.57068,68.8,1.57123,1.57123,1.57096,1.57103,72.67,False
'2018-06-12T06:34:00',1.57068,1.57085,1.57067,1.57082,87.59,1.571,1.57118,1.57099,1.57115,103.01,True
'2018-06-12T06:35:00',1.5708,1.57089,1.57076,1.57089,33.0,1.57116,1.57122,1.57107,1.57117,42.96,True
'2018-06-12T06:36:00',1.57089,1.57092,1.57081,1.57089,48.48,1.57117,1.57125,1.57117,1.5712,62.19,False
'2018-06-12T06:37:00',1.57089,1.5709,1.5708,1.57083,42.1,1.5712,1.57121,1.57112,1.57116,59.86,True
'2018-06-12T06:38:00',1.57083,1.57092,1.57076,1.57087,111.4,1.57116,1.57125,1.57109,1.57125,133.15,True
'2018-06-12T06:39:00',1.57088,1.57105,1.57088,1.57102,170.8,1.57125,1.57141,1.57123,1.57137,183.76,False
'2018-06-12T06:40:00',1.57102,1.57103,1.57088,1.57089,115.28,1.57135,1.57141,1.57122,1.57123,167.95,False
'2018-06-12T06:41:00',1.57089,1.57096,1.57079,1.57084,86.44,1.57122,1.57134,1.57113,1.57117,124.17,False
'2018-06-12T06:42:00',1.57084,1.57091,1.57075,1.57082,165.11,1.5712,1.57127,1.57111,1.57118,177.24,True
'2018-06-12T06:43:00',1.57081,1.57104,1.57081,1.57104,68.69,1.57118,1.5714,1.57118,1.57138,91.14,True
'2018-06-12T06:44:00',1.57104,1.5711,1.57093,1.5711,35.98,1.57137,1.57144,1.57128,1.57143,45.83,True
'2018-06-12T06:45:00',1.5711,1.5711,1.57093,1.57099,60.3,1.57142,1.57145,1.57129,1.5713,81.74,False
'2018-06-12T06:46:00',1.57099,1.57099,1.57089,1.57089,24.1,1.57132,1.57132,1.57125,1.57125,36.19,False
'2018-06-12T06:47:00',1.57089,1.57094,1.57087,1.57089,55.06,1.57124,1.57129,1.57121,1.57124,64.47,False
'2018-06-12T06:48:00',1.57091,1.57091,1.57069,1.57073,79.15,1.57126,1.57126,1.57105,1.57108,70.4,False
'2018-06-12T06:49:00',1.57073,1.57088,1.57067,1.57086,73.97,1.57108,1.5712,1.57104,1.57118,80.5,False
'2018-06-12T06:50:00',1.57086,1.57086,1.57064,1.57064,37.73,1.57117,1.57117,1.57099,1.57102,49.29,False
'2018-06-12T06:51:00',1.57068,1.57075,1.57068,1.5707,21.12,1.57102,1.57106,1.57102,1.57105,29.3,False
'2018-06-12T06:52:00',1.5707,1.57071,1.57064,1.57065,44.33,1.57103,1.57106,1.57096,1.57099,48.68,True
'2018-06-12T06:53:00',1.57065,1.57083,1.57065,1.57083,37.33,1.57098,1.57117,1.57098,1.57117,51.79,False
'2018-06-12T06:54:00',1.57083,1.57083,1.57069,1.57081,54.2,1.57117,1.57117,1.57103,1.57115,80.46,False
'2018-06-12T06:55:00',1.57082,1.57082,1.57058,1.57068,61.06,1.57116,1.57116,1.57095,1.57102,72.93,False
'2018-06-12T06:56:00',1.57068,1.5707,1.57068,1.57069,17.49,1.57101,1.57105,1.57101,1.57103,25.72,False
'2018-06-12T06:57:00',1.57071,1.57071,1.57051,1.57058,49.47,1.57102,1.57103,1.57087,1.57091,64.78,True
'2018-06-12T06:58:00',1.57058,1.57071,1.57058,1.57066,26.21,1.57092,1.57104,1.57091,1.571,33.83,False
'2018-06-12T06:59:00',1.57065,1.57066,1.57047,1.57061,71.54,1.57101,1.57101,1.57089,1.57101,57.63,True
'2018-06-12T07:00:00',1.57064,1.57076,1.57058,1.57076,134.03,1.57101,1.57112,1.571,1.57108,146.65,True
'2018-06-12T07:01:00',1.57076,1.57086,1.57065,1.57079,102.85,1.57108,1.57119,1.57099,1.57114,93.17,False
'2018-06-12T07:02:00',1.5708,1.57084,1.57069,1.57069,61.37,1.57114,1.57118,1.571,1.571,49.71,False
'2018-06-12T07:03:00',1.57069,1.57069,1.5705,1.57054,136.43,1.57099,1.57099,1.57082,1.57087,91.82,False
'2018-06-12T07:04:00',1.57054,1.57067,1.57053,1.57062,65.48,1.57085,1.571,1.57085,1.57095,40.0,True
'2018-06-12T07:05:00',1.57062,1.57069,1.5706,1.57069,79.6,1.57095,1.57106,1.57092,1.57105,52.24,True
'2018-06-12T07:06:00',1.57069,1.5708,1.57069,1.5708,50.69,1.57105,1.57114,1.57105,1.57113,44.67,True
'2018-06-12T07:07:00',1.5708,1.57091,1.57079,1.57086,57.16,1.57114,1.5712,1.57114,1.5712,138.79,False
'2018-06-12T07:08:00',1.57086,1.57086,1.57081,1.57084,22.98,1.5712,1.57121,1.57119,1.57121,65.23,False
'2018-06-12T07:09:00',1.57084,1.57084,1.57081,1.57081,29.86,1.5712,1.5712,1.57118,1.57119,49.32,True
'2018-06-12T07:10:00',1.57081,1.57091,1.5707,1.57071,127.08,1.57119,1.5712,1.57108,1.57109,194.12,False
'2018-06-12T07:11:00',1.57068,1.57083,1.57065,1.57081,162.68,1.57107,1.57119,1.57104,1.57115,187.1,True
'2018-06-12T07:12:00',1.5708,1.57097,1.57067,1.57079,149.97,1.57119,1.5712,1.57105,1.57116,271.47,False
'2018-06-12T07:13:00',1.57079,1.57085,1.57075,1.57081,70.27,1.57115,1.57119,1.5711,1.57117,82.73,True
'2018-06-12T07:14:00',1.57081,1.57102,1.5708,1.57084,66.27,1.57116,1.5712,1.57114,1.57119,162.1,False
'2018-06-12T07:15:00',1.57082,1.57085,1.57077,1.57078,55.36,1.5712,1.5712,1.57112,1.57112,72.83,True
'2018-06-12T07:16:00',1.57078,1.57088,1.57074,1.57085,103.88,1.57112,1.5712,1.57109,1.57115,92.92,False
'2018-06-12T07:17:00',1.57083,1.57088,1.57075,1.57088,73.06,1.57113,1.5712,1.57109,1.57118,145.66,True
'2018-06-12T07:18:00',1.57088,1.57103,1.57087,1.57101,60.87,1.57119,1.5712,1.57119,1.5712,182.6,False
'2018-06-12T07:19:00',1.57097,1.57103,1.5708,1.57095,59.83,1.5712,1.5712,1.57114,1.5712,158.47,False
'2018-06-12T07:20:00',1.57095,1.57095,1.57082,1.57085,54.48,1.5712,1.5712,1.57118,1.57119,139.6,False
'2018-06-12T07:21:00',1.57086,1.57091,1.5708,1.57082,62.57,1.57119,1.5712,1.57116,1.5712,153.83,False
'2018-06-12T07:22:00',1.57083,1.57083,1.57064,1.57067,71.77,1.57117,1.5712,1.571,1.57102,69.62,False
'2018-06-12T07:23:00',1.57066,1.57076,1.57066,1.57076,50.61,1.57104,1.57111,1.57102,1.57111,40.44,True
'2018-06-12T07:24:00',1.57076,1.57095,1.57072,1.57095,76.66,1.5711,1.5712,1.57105,1.5712,114.04,True
'2018-06-12T07:25:00',1.57089,1.57111,1.57077,1.57081,117.18,1.5712,1.57148,1.57112,1.57117,250.38,False
'2018-06-12T07:26:00',1.57082,1.57092,1.57074,1.57088,154.83,1.57119,1.5713,1.5711,1.57125,154.89,True
'2018-06-12T07:27:00',1.5709,1.57094,1.57067,1.57067,120.38,1.57127,1.5713,1.57106,1.57106,131.58,False
'2018-06-12T07:28:00',1.57067,1.57078,1.57066,1.57069,81.99,1.57104,1.57117,1.57102,1.57107,82.97,False
'2018-06-12T07:29:00',1.57069,1.57075,1.57061,1.57066,32.87,1.57107,1.57113,1.57101,1.57103,28.12,True
'2018-06-12T07:30:00',1.57068,1.57079,1.5705,1.57053,132.32,1.57104,1.57112,1.57086,1.57089,130.52,False
'2018-06-12T07:31:00',1.57054,1.57066,1.57053,1.57065,48.89,1.57089,1.57101,1.57089,1.57101,45.35,True
'2018-06-12T07:32:00',1.5707,1.57083,1.57063,1.57069,83.26,1.57101,1.57117,1.57101,1.57107,92.41,False
'2018-06-12T07:33:00',1.57068,1.57075,1.57063,1.57068,68.46,1.57106,1.57111,1.57099,1.57104,70.16,True
'2018-06-12T07:34:00',1.57071,1.57092,1.57069,1.57077,67.16,1.57101,1.5712,1.571,1.57111,133.15,True
'2018-06-12T07:35:00',1.57076,1.57105,1.57076,1.57087,60.78,1.5711,1.5712,1.5711,1.57119,139.68,False
'2018-06-12T07:36:00',1.57087,1.57097,1.57086,1.57087,47.34,1.57119,1.5713,1.57119,1.57121,119.73,True
'2018-06-12T07:37:00',1.57087,1.57098,1.57084,1.57091,61.29,1.57121,1.5713,1.57116,1.57122,124.0,False
'2018-06-12T07:38:00',1.57091,1.57098,1.57083,1.57093,55.31,1.57122,1.5713,1.5712,1.57124,79.07,True
'2018-06-12T07:39:00',1.57093,1.571,1.57076,1.57082,70.55,1.57124,1.5713,1.57115,1.57119,141.29,True
'2018-06-12T07:40:00',1.57081,1.57104,1.5708,1.57096,105.65,1.57121,1.5713,1.57121,1.57129,350.51,True
'2018-06-12T07:41:00',1.57097,1.5711,1.57088,1.57102,135.97,1.57129,1.5713,1.57127,1.5713,656.44,False
'2018-06-12T07:42:00',1.57102,1.57102,1.5708,1.57088,163.84,1.5713,1.5713,1.57116,1.57126,370.12,True
'2018-06-12T07:43:00',1.57088,1.57107,1.57088,1.57107,66.37,1.57125,1.5713,1.57122,1.57129,265.1,True
'2018-06-12T07:44:00',1.57103,1.57114,1.57098,1.57099,107.2,1.57129,1.5713,1.57129,1.57129,615.0,False
'2018-06-12T07:45:00',1.57099,1.57101,1.57072,1.5708,80.86,1.57129,1.5713,1.5711,1.57118,196.37,True
'2018-06-12T07:46:00',1.57081,1.57112,1.5708,1.57105,109.26,1.57119,1.5713,1.57118,1.5713,411.05,True
'2018-06-12T07:47:00',1.57106,1.57126,1.57092,1.57107,138.54,1.5713,1.57158,1.57129,1.57141,475.7,False
'2018-06-12T07:48:00',1.57108,1.5711,1.57097,1.571,69.28,1.57141,1.57144,1.57129,1.57129,69.61,False
'2018-06-12T07:49:00',1.57102,1.5711,1.57091,1.57091,85.35,1.57129,1.5713,1.57121,1.57122,99.24,False
'2018-06-12T07:50:00',1.57091,1.57095,1.57065,1.57065,89.45,1.57124,1.5713,1.57103,1.57104,88.06,False
'2018-06-12T07:51:00',1.57066,1.57074,1.5703,1.57051,150.9,1.57103,1.57108,1.57064,1.57091,131.99,True
'2018-06-12T07:52:00',1.57051,1.57076,1.57051,1.5707,89.65,1.57091,1.57115,1.57089,1.57108,91.63,True
'2018-06-12T07:53:00',1.5707,1.57088,1.57056,1.57067,134.23,1.57109,1.57128,1.57094,1.57105,144.8,False
'2018-06-12T07:54:00',1.57068,1.57068,1.57051,1.57055,63.74,1.57105,1.57106,1.57089,1.57089,77.54,False
'2018-06-12T07:55:00',1.57055,1.57055,1.57018,1.5702,100.28,1.57089,1.57089,1.57056,1.57056,98.05,False
'2018-06-12T07:56:00',1.5702,1.57034,1.5702,1.57031,92.4,1.57059,1.57071,1.57059,1.57064,83.8,False
'2018-06-12T07:57:00',1.5703,1.5703,1.5701,1.57014,105.47,1.57064,1.57066,1.57044,1.57052,93.12,True
'2018-06-12T07:58:00',1.57015,1.57049,1.57012,1.57042,121.61,1.57053,1.57086,1.57051,1.57083,108.18,True
'2018-06-12T07:59:00',1.57044,1.57063,1.57042,1.57061,73.27,1.57082,1.57101,1.5708,1.571,85.1,True
'2018-06-12T08:00:00',1.57062,1.57079,1.57047,1.57079,123.42,1.57099,1.57117,1.57084,1.57116,119.45,True
'2018-06-12T08:01:00',1.57078,1.57086,1.57068,1.57085,156.13,1.57113,1.57123,1.57104,1.57121,140.1,True
'2018-06-12T08:02:00',1.57086,1.57092,1.57075,1.57087,124.03,1.57121,1.57129,1.5711,1.57122,119.29,True
'2018-06-12T08:03:00',1.57087,1.57108,1.57082,1.57091,97.69,1.57122,1.5713,1.57122,1.57127,153.02,False
'2018-06-12T08:04:00',1.57094,1.57102,1.57065,1.57072,146.09,1.57128,1.5713,1.57104,1.57107,165.36,False
'2018-06-12T08:05:00',1.57072,1.5709,1.57041,1.57043,256.21,1.57107,1.57126,1.57078,1.57078,239.94,False
'2018-06-12T08:06:00',1.57041,1.57068,1.57035,1.57064,158.31,1.5708,1.57104,1.57072,1.571,154.2,False
'2018-06-12T08:07:00',1.57064,1.57067,1.57036,1.57045,206.58,1.57097,1.57104,1.57071,1.57082,226.41,False
'2018-06-12T08:08:00',1.57046,1.57051,1.57035,1.57036,169.0,1.57082,1.57084,1.57068,1.57072,165.28,True
'2018-06-12T08:09:00',1.5704,1.57064,1.57029,1.57064,169.4,1.57074,1.57103,1.57065,1.571,154.76,True
'2018-06-12T08:10:00',1.57064,1.57083,1.57052,1.57074,136.46,1.57102,1.57118,1.5709,1.57113,128.39,True
'2018-06-12T08:11:00',1.57075,1.57099,1.57069,1.57094,183.91,1.57114,1.5713,1.57109,1.57126,187.11,False
'2018-06-12T08:12:00',1.57088,1.57095,1.57064,1.5708,163.49,1.57126,1.57129,1.57097,1.57114,157.76,False
'2018-06-12T08:13:00',1.57078,1.57082,1.57069,1.57075,131.71,1.57113,1.57117,1.57103,1.57109,107.38,False
'2018-06-12T08:14:00',1.57075,1.57076,1.57058,1.57058,139.25,1.57109,1.57109,1.57094,1.57095,121.98,False
'2018-06-12T08:15:00',1.57064,1.57064,1.57035,1.5705,213.62,1.57093,1.57098,1.5707,1.57085,173.86,False
'2018-06-12T08:16:00',1.5705,1.57059,1.56998,1.57034,290.28,1.57086,1.57092,1.57039,1.57069,246.1,False
'2018-06-12T08:17:00',1.57035,1.57044,1.57015,1.57037,218.61,1.5707,1.57078,1.5705,1.57072,223.17,True
'2018-06-12T08:18:00',1.57037,1.57049,1.57014,1.57028,201.69,1.57072,1.57085,1.5705,1.57061,182.31,True
'2018-06-12T08:19:00',1.57027,1.57055,1.57021,1.57055,135.95,1.57062,1.57089,1.57052,1.57085,125.42,True
'2018-06-12T08:20:00',1.57055,1.57062,1.57018,1.57032,249.09,1.57088,1.57097,1.57051,1.57067,226.13,False
'2018-06-12T08:21:00',1.57032,1.57036,1.57006,1.57016,222.52,1.57067,1.57071,1.5704,1.57052,160.94,True
'2018-06-12T08:22:00',1.57017,1.57037,1.57003,1.57016,214.91,1.57052,1.57073,1.57038,1.57051,218.36,False
'2018-06-12T08:23:00',1.57015,1.57034,1.57008,1.57025,157.88,1.57049,1.57067,1.57041,1.57059,160.14,True
'2018-06-12T08:24:00',1.57022,1.57035,1.57014,1.57026,186.81,1.5706,1.57072,1.57049,1.57058,177.26,True
'2018-06-12T08:25:00',1.57026,1.57054,1.5702,1.57048,159.9,1.57056,1.57089,1.57055,1.57081,149.6,True
'2018-06-12T08:26:00',1.5705,1.5707,1.5705,1.57066,159.89,1.57085,1.57104,1.57084,1.571,172.34,True
'2018-06-12T08:27:00',1.57066,1.57077,1.57044,1.57077,162.66,1.57101,1.57109,1.57078,1.57108,172.21,True
'2018-06-12T08:28:00',1.57076,1.57085,1.5706,1.57083,155.52,1.5711,1.57121,1.57096,1.57119,144.18,True
'2018-06-12T08:29:00',1.57082,1.57094,1.57082,1.57086,116.72,1.57117,1.57129,1.57109,1.57118,110.82,False
'2018-06-12T08:30:00',1.57085,1.57088,1.57065,1.57066,121.64,1.57118,1.57118,1.57098,1.57101,104.26,False
'2018-06-12T08:31:00',1.57066,1.57087,1.57054,1.57059,157.02,1.571,1.5711,1.57088,1.57094,125.06,False
'2018-06-12T08:32:00',1.57059,1.57081,1.57054,1.5708,128.71,1.57094,1.5711,1.57089,1.5711,104.81,True
'2018-06-12T08:33:00',1.57082,1.57085,1.57062,1.57085,141.4,1.5711,1.5711,1.57095,1.5711,152.54,True
'2018-06-12T08:34:00',1.57085,1.57103,1.57081,1.57102,127.19,1.5711,1.5713,1.57109,1.5713,127.5,True
'2018-06-12T08:35:00',1.57104,1.5711,1.57095,1.57105,83.61,1.5713,1.5713,1.57129,1.5713,177.37,True
'2018-06-12T08:36:00',1.57105,1.57111,1.57098,1.57111,58.65,1.5713,1.5713,1.57129,1.57129,126.37,True
'2018-06-12T08:37:00',1.57108,1.57127,1.57106,1.57123,182.57,1.57129,1.57162,1.57129,1.57151,190.92,True
'2018-06-12T08:38:00',1.57124,1.57147,1.57122,1.57131,154.06,1.57153,1.57177,1.5715,1.57162,164.81,False
'2018-06-12T08:39:00',1.57131,1.57131,1.57106,1.57118,103.6,1.57163,1.57163,1.57141,1.57153,104.19,True
'2018-06-12T08:40:00',1.5712,1.57132,1.57113,1.5713,124.52,1.57154,1.57167,1.57146,1.57164,118.73,True
'2018-06-12T08:41:00',1.5713,1.57135,1.57118,1.57119,148.82,1.57163,1.5717,1.57151,1.57153,155.31,False
'2018-06-12T08:42:00',1.57119,1.57122,1.57091,1.57091,129.69,1.57153,1.57155,1.57126,1.57126,151.9,False
'2018-06-12T08:43:00',1.57091,1.57113,1.57091,1.57099,134.49,1.57125,1.57147,1.57125,1.57134,137.72,False
'2018-06-12T08:44:00',1.57099,1.57105,1.57088,1.57103,160.04,1.57134,1.57135,1.57126,1.57135,159.31,True
'2018-06-12T08:45:00',1.57102,1.57122,1.571,1.57109,200.97,1.57135,1.57156,1.57135,1.57142,177.31,False
'2018-06-12T08:46:00',1.57109,1.57113,1.57097,1.57107,141.54,1.57142,1.57147,1.5713,1.5714,158.01,True
'2018-06-12T08:47:00',1.57108,1.57115,1.57099,1.57106,152.9,1.5714,1.57148,1.57131,1.57141,162.0,False
'2018-06-12T08:48:00',1.57109,1.57109,1.57086,1.57096,158.93,1.57141,1.57141,1.57119,1.57129,146.53,False
'2018-06-12T08:49:00',1.57095,1.57101,1.5706,1.57061,172.41,1.57128,1.57135,1.57096,1.57096,184.56,False
'2018-06-12T08:50:00',1.57059,1.57085,1.57051,1.57076,177.33,1.57093,1.57119,1.5709,1.5711,168.24,False
'2018-06-12T08:51:00',1.57075,1.57084,1.57065,1.57067,200.34,1.57109,1.57117,1.57098,1.571,201.33,False
'2018-06-12T08:52:00',1.57067,1.57075,1.57057,1.57075,136.64,1.571,1.57109,1.57089,1.57107,131.51,False
'2018-06-12T08:53:00',1.57073,1.57073,1.57052,1.57059,87.61,1.57104,1.57107,1.57084,1.57093,89.83,False
'2018-06-12T08:54:00',1.57056,1.57069,1.57046,1.57049,166.97,1.5709,1.57102,1.57078,1.57086,151.32,False
'2018-06-12T08:55:00',1.57052,1.57066,1.57043,1.57058,147.72,1.57085,1.57095,1.57076,1.57091,158.63,True
'2018-06-12T08:56:00',1.5706,1.57073,1.57054,1.57066,109.29,1.5709,1.57106,1.57089,1.57099,156.86,True
'2018-06-12T08:57:00',1.57064,1.5708,1.57061,1.57067,159.89,1.57096,1.57108,1.57092,1.57098,138.52,False
'2018-06-12T08:58:00',1.57068,1.57068,1.57051,1.57055,124.81,1.57099,1.571,1.57084,1.57084,133.48,False
'2018-06-12T08:59:00',1.57056,1.5706,1.57031,1.57052,135.31,1.57088,1.5709,1.57067,1.57089,151.26,True
'2018-06-12T09:00:00',1.57055,1.57083,1.57055,1.57061,309.26,1.57088,1.57117,1.57088,1.57094,268.72,True
'2018-06-12T09:01:00',1.5706,1.57111,1.57054,1.571,306.63,1.57095,1.57147,1.57087,1.57137,275.55,True
'2018-06-12T09:02:00',1.571,1.57136,1.57094,1.57107,347.68,1.57136,1.57171,1.57124,1.57141,337.91,True
'2018-06-12T09:03:00',1.5711,1.57165,1.5711,1.57119,224.78,1.57144,1.57198,1.57143,1.57156,217.25,False
'2018-06-12T09:04:00',1.57119,1.57147,1.57117,1.57135,221.04,1.57156,1.57181,1.57153,1.57167,225.46,True
'2018-06-12T09:05:00',1.57132,1.57177,1.5713,1.57167,173.75,1.57167,1.57215,1.57162,1.57202,189.27,False
'2018-06-12T09:06:00',1.57166,1.57167,1.57128,1.57134,193.85,1.57202,1.57202,1.57163,1.5717,197.57,True
'2018-06-12T09:07:00',1.57135,1.57178,1.57134,1.57164,137.28,1.5717,1.57209,1.5717,1.57201,176.29,True
'2018-06-12T09:08:00',1.57166,1.57182,1.5716,1.57162,206.49,1.57202,1.5722,1.57194,1.57194,233.58,False
'2018-06-12T09:09:00',1.5716,1.57179,1.57157,1.5716,174.0,1.57195,1.57212,1.57188,1.5719,192.46,True
'2018-06-12T09:10:00',1.57161,1.57223,1.57155,1.57223,224.62,1.5719,1.57259,1.57187,1.57259,233.22,True
'2018-06-12T09:11:00',1.57231,1.57237,1.57208,1.57225,260.33,1.57264,1.57273,1.57242,1.57257,276.92,True
'2018-06-12T09:12:00',1.57225,1.57259,1.57222,1.57247,235.75,1.57254,1.57293,1.57253,1.57283,240.13,False
'2018-06-12T09:13:00',1.57245,1.57245,1.57217,1.57242,186.11,1.57281,1.57281,1.57254,1.57272,199.12,True
'2018-06-12T09:14:00',1.57242,1.57255,1.57223,1.57241,163.12,1.57274,1.57288,1.57258,1.57278,185.92,True
'2018-06-12T09:15:00',1.57245,1.57271,1.57245,1.5726,239.15,1.57277,1.57304,1.57277,1.57295,194.79,True
'2018-06-12T09:16:00',1.57259,1.57272,1.57244,1.57271,172.1,1.57295,1.57306,1.5728,1.57305,162.16,True
'2018-06-12T09:17:00',1.5727,1.57313,1.57255,1.57286,311.5,1.57305,1.57349,1.57291,1.5732,356.09,True
'2018-06-12T09:18:00',1.5728,1.57316,1.57276,1.57305,297.85,1.57315,1.57352,1.5731,1.57342,292.99,False
'2018-06-12T09:19:00',1.57306,1.57307,1.57282,1.57287,220.77,1.57343,1.57344,1.57316,1.57319,261.62,False
'2018-06-12T09:20:00',1.57287,1.57297,1.57277,1.57277,188.54,1.57319,1.57333,1.57309,1.57311,192.9,True
'2018-06-12T09:21:00',1.57281,1.57308,1.57281,1.57305,203.71,1.57316,1.57341,1.57316,1.57336,194.04,False
'2018-06-12T09:22:00',1.57305,1.57308,1.57283,1.57283,102.69,1.57336,1.57341,1.57318,1.57318,102.54,True
'2018-06-12T09:23:00',1.57282,1.57317,1.57273,1.57314,182.05,1.57318,1.57353,1.57307,1.57351,200.13,True
'2018-06-12T09:24:00',1.57317,1.57342,1.57311,1.57313,204.89,1.57352,1.57377,1.57345,1.5735,190.81,False
'2018-06-12T09:25:00',1.57313,1.57328,1.57308,1.57324,142.83,1.5735,1.57362,1.57342,1.57361,168.31,True
'2018-06-12T09:26:00',1.57325,1.57329,1.57292,1.57293,161.95,1.5736,1.57364,1.57327,1.57328,180.15,False
'2018-06-12T09:27:00',1.57294,1.57308,1.57287,1.57287,134.55,1.57327,1.57343,1.57321,1.57322,152.08,True
'2018-06-12T09:28:00',1.57285,1.57356,1.57279,1.57343,223.88,1.57319,1.57393,1.57313,1.57378,226.99,True
'2018-06-12T09:29:00',1.57346,1.57359,1.57323,1.57323,227.82,1.57379,1.57395,1.57356,1.57357,267.37,False
'2018-06-12T09:30:00',1.57317,1.57343,1.57314,1.57338,183.5,1.57359,1.57377,1.57357,1.57371,180.43,True
'2018-06-12T09:31:00',1.57342,1.57373,1.57337,1.57346,278.22,1.57369,1.57408,1.57369,1.57381,256.05,False
'2018-06-12T09:32:00',1.57351,1.57362,1.57339,1.57353,217.76,1.57389,1.57396,1.57371,1.57389,220.85,True
'2018-06-12T09:33:00',1.57353,1.57395,1.57348,1.57388,222.21,1.57388,1.57429,1.57379,1.5742,195.14,False
'2018-06-12T09:34:00',1.57387,1.57391,1.57352,1.57358,224.1,1.57421,1.57426,1.57387,1.57391,225.22,False
'2018-06-12T09:35:00',1.57357,1.57383,1.57352,1.57362,190.25,1.57392,1.57422,1.57386,1.57392,204.27,True
'2018-06-12T09:36:00',1.57357,1.57389,1.57357,1.57368,218.92,1.57394,1.57419,1.57391,1.57402,219.49,False
'2018-06-12T09:37:00',1.57368,1.5737,1.57336,1.57345,177.86,1.57402,1.57404,1.57372,1.5738,166.99,False
'2018-06-12T09:38:00',1.57345,1.57356,1.57341,1.57347,159.26,1.5738,1.57389,1.57376,1.57381,182.89,True
'2018-06-12T09:39:00',1.57345,1.57357,1.57319,1.57335,189.47,1.57381,1.57392,1.57353,1.57367,183.65,False
'2018-06-12T09:40:00',1.57334,1.57337,1.57325,1.57336,175.55,1.57368,1.57371,1.57357,1.57368,188.74,True
'2018-06-12T09:41:00',1.57336,1.57341,1.57318,1.57323,138.98,1.57368,1.57373,1.5735,1.57356,127.12,False
'2018-06-12T09:42:00',1.57323,1.57326,1.57298,1.57309,156.74,1.57356,1.57359,1.57333,1.57339,184.06,False
'2018-06-12T09:43:00',1.57308,1.57321,1.57302,1.5732,138.86,1.57339,1.57356,1.57336,1.57356,119.97,True
'2018-06-12T09:44:00',1.5732,1.57322,1.5728,1.57299,172.36,1.57355,1.57357,1.57318,1.57338,180.44,False
'2018-06-12T09:45:00',1.57303,1.57307,1.57291,1.57295,171.05,1.57337,1.57342,1.57326,1.57328,170.34,False
'2018-06-12T09:46:00',1.57295,1.57297,1.57283,1.57284,106.05,1.57324,1.5733,1.57317,1.57319,142.04,False
'2018-06-12T09:47:00',1.57284,1.57292,1.57279,1.57283,131.99,1.57319,1.57326,1.57311,1.57315,163.8,False
'2018-06-12T09:48:00',1.57285,1.57289,1.57278,1.5728,106.39,1.57315,1.57322,1.57311,1.57312,134.43,True
'2018-06-12T09:49:00',1.5728,1.57292,1.57274,1.57282,108.91,1.57312,1.57325,1.57306,1.57314,127.3,True
'2018-06-12T09:50:00',1.57282,1.57293,1.57273,1.57292,92.6,1.57314,1.57325,1.57305,1.57325,103.12,True
'2018-06-12T09:51:00',1.57292,1.57307,1.57275,1.57275,153.56,1.57325,1.5734,1.57309,1.57309,142.92,False
'2018-06-12T09:52:00',1.57273,1.57301,1.57265,1.57274,167.81,1.57308,1.57336,1.57302,1.57309,161.63,False
'2018-06-12T09:53:00',1.57275,1.57299,1.57275,1.57297,144.79,1.57309,1.57334,1.57309,1.57334,137.73,True
'2018-06-12T09:54:00',1.573,1.57307,1.57286,1.57294,165.94,1.57335,1.57341,1.5732,1.57323,163.04,True
'2018-06-12T09:55:00',1.57294,1.57324,1.57287,1.57322,170.47,1.57325,1.57358,1.57318,1.57358,167.85,True
'2018-06-12T09:56:00',1.57323,1.57329,1.57313,1.57325,179.91,1.57356,1.57368,1.57346,1.5736,160.96,False
'2018-06-12T09:57:00',1.57324,1.57324,1.57298,1.57307,158.46,1.57357,1.57357,1.57331,1.57341,156.38,False
'2018-06-12T09:58:00',1.5731,1.57318,1.57295,1.57297,130.48,1.57343,1.57352,1.57326,1.57334,131.54,False
'2018-06-12T09:59:00',1.57296,1.57304,1.57291,1.57295,133.49,1.57333,1.57336,1.57323,1.57323,112.87,True
'2018-06-12T10:00:00',1.57293,1.5733,1.57291,1.57298,244.5,1.57323,1.57362,1.57323,1.57333,216.1,False
'2018-06-12T10:01:00',1.57301,1.57308,1.57293,1.57303,124.06,1.57335,1.57344,1.57328,1.57332,128.53,True
'2018-06-12T10:02:00',1.57306,1.57318,1.57299,1.57305,184.01,1.57332,1.57351,1.5733,1.57342,156.61,True
'2018-06-12T10:03:00',1.57308,1.5733,1.57308,1.57314,154.17,1.57343,1.57362,1.57343,1.57344,172.2,True
'2018-06-12T10:04:00',1.57315,1.57407,1.57307,1.57368,254.09,1.57344,1.57443,1.57341,1.57408,241.16,False
'2018-06-12T10:05:00',1.57365,1.57371,1.57307,1.57332,242.92,1.57405,1.57408,1.57352,1.57367,249.23,False
'2018-06-12T10:06:00',1.57332,1.57332,1.57294,1.57323,225.24,1.57369,1.57369,1.57326,1.57358,202.66,True
'2018-06-12T10:07:00',1.57316,1.57349,1.57308,1.57337,202.11,1.57353,1.57384,1.57342,1.57375,196.31,False
'2018-06-12T10:08:00',1.57337,1.57337,1.57324,1.57327,230.09,1.57374,1.57374,1.57356,1.57356,230.95,True
'2018-06-12T10:09:00',1.57327,1.57347,1.57325,1.57332,134.53,1.57356,1.57381,1.57356,1.57366,154.47,False
'2018-06-12T10:10:00',1.57333,1.57333,1.57309,1.57319,159.54,1.57365,1.57366,1.57343,1.57354,150.2,True
'2018-06-12T10:11:00',1.57321,1.57336,1.57305,1.57335,152.57,1.57355,1.57371,1.5734,1.57368,137.67,True
'2018-06-12T10:12:00',1.57335,1.57338,1.57305,1.57315,261.42,1.5737,1.57371,1.57339,1.57346,216.39,False
'2018-06-12T10:13:00',1.57315,1.57318,1.57298,1.573,176.79,1.57345,1.5735,1.57328,1.57333,146.38,True
'2018-06-12T10:14:00',1.573,1.57319,1.57293,1.57308,159.14,1.57333,1.57352,1.57329,1.57341,149.78,True
'2018-06-12T10:15:00',1.57309,1.57323,1.57295,1.57305,128.38,1.57341,1.57355,1.57328,1.57334,88.56,True
'2018-06-12T10:16:00',1.57308,1.57374,1.57308,1.57373,240.48,1.57334,1.57408,1.57334,1.57408,229.59,True
'2018-06-12T10:17:00',1.57372,1.57421,1.57371,1.57404,263.87,1.57408,1.57456,1.57407,1.57438,246.9,False
'2018-06-12T10:18:00',1.57403,1.57404,1.57364,1.57369,253.57,1.57437,1.57442,1.57398,1.57405,232.68,False
'2018-06-12T10:19:00',1.57369,1.5738,1.57362,1.5737,133.35,1.57407,1.57414,1.57396,1.57405,117.79,False
'2018-06-12T10:20:00',1.5737,1.5737,1.57347,1.57365,115.61,1.57402,1.57402,1.57382,1.57399,109.91,False
'2018-06-12T10:21:00',1.57365,1.57365,1.57332,1.57335,146.66,1.57398,1.57398,1.57365,1.57367,127.64,False
'2018-06-12T10:22:00',1.57333,1.57347,1.57328,1.5733,110.47,1.57367,1.57381,1.57362,1.57364,98.99,True
'2018-06-12T10:23:00',1.57331,1.5737,1.57331,1.57343,199.29,1.57364,1.57403,1.57364,1.57379,177.62,False
'2018-06-12T10:24:00',1.57344,1.57349,1.57324,1.57329,146.51,1.57377,1.57383,1.57361,1.57364,148.53,False
'2018-06-12T10:25:00',1.57333,1.57343,1.57316,1.57325,223.93,1.57367,1.57376,1.57351,1.57359,251.89,False
'2018-06-12T10:26:00',1.57326,1.57332,1.57288,1.57291,136.14,1.5736,1.57363,1.57323,1.57326,159.52,False
'2018-06-12T10:27:00',1.5729,1.57296,1.5727,1.57281,195.39,1.57323,1.57331,1.57309,1.57309,217.82,False
'2018-06-12T10:28:00',1.57281,1.5729,1.57272,1.57285,127.77,1.57314,1.57323,1.57308,1.57317,132.67,False
'2018-06-12T10:29:00',1.57286,1.57289,1.57267,1.57283,232.83,1.57317,1.57324,1.573,1.57321,184.59,True
'2018-06-12T10:30:00',1.57283,1.57306,1.57271,1.57301,313.92,1.5732,1.57339,1.57306,1.57335,301.24,True
'2018-06-12T10:31:00',1.573,1.57333,1.57292,1.57293,233.04,1.57336,1.57371,1.57329,1.5733,240.88,False
'2018-06-12T10:32:00',1.57293,1.57321,1.57289,1.5732,149.98,1.5733,1.57357,1.57323,1.57355,154.26,True
'2018-06-12T10:33:00',1.57321,1.57341,1.57304,1.57337,163.65,1.57354,1.57376,1.5734,1.57373,150.8,True
'2018-06-12T10:34:00',1.57336,1.57361,1.57327,1.57344,166.1,1.57371,1.57395,1.57362,1.57377,166.89,False
'2018-06-12T10:35:00',1.57345,1.57345,1.57323,1.57334,137.62,1.57377,1.57377,1.57354,1.57369,150.48,True
'2018-06-12T10:36:00',1.57333,1.57347,1.57316,1.57318,138.93,1.57369,1.57379,1.5735,1.57353,148.37,False
'2018-06-12T10:37:00',1.57319,1.57337,1.57312,1.57321,165.33,1.57353,1.57369,1.57347,1.57355,174.16,True
'2018-06-12T10:38:00',1.57322,1.57354,1.5732,1.57353,181.47,1.57354,1.5739,1.57354,1.5739,168.02,True
'2018-06-12T10:39:00',1.57354,1.57363,1.57321,1.57323,182.09,1.57388,1.57396,1.57356,1.57358,178.97,False
'2018-06-12T10:40:00',1.57324,1.57336,1.57313,1.57317,87.61,1.57357,1.57372,1.57347,1.5735,99.7,True
'2018-06-12T10:41:00',1.57318,1.57338,1.57318,1.57333,160.95,1.5735,1.57369,1.5735,1.57367,170.57,True
'2018-06-12T10:42:00',1.57333,1.5735,1.57328,1.57348,155.05,1.57367,1.57383,1.57361,1.57381,130.83,False
'2018-06-12T10:43:00',1.57347,1.57349,1.57307,1.57315,123.76,1.57382,1.57384,1.57343,1.57353,142.29,False
'2018-06-12T10:44:00',1.57317,1.5734,1.57314,1.57319,141.72,1.57355,1.57374,1.57346,1.57353,149.25,False
'2018-06-12T10:45:00',1.5732,1.5732,1.57278,1.57286,207.52,1.5735,1.57353,1.57312,1.57318,237.79,False
'2018-06-12T10:46:00',1.57284,1.57306,1.5728,1.57293,127.55,1.57319,1.5734,1.57313,1.57327,161.8,True
'2018-06-12T10:47:00',1.57298,1.57309,1.57288,1.57294,162.73,1.57329,1.57342,1.57319,1.57326,170.35,False
'2018-06-12T10:48:00',1.57294,1.57294,1.57256,1.5727,139.06,1.57326,1.57326,1.57287,1.57305,172.75,False
'2018-06-12T10:49:00',1.57265,1.57276,1.57242,1.57243,148.7,1.57303,1.57311,1.57275,1.57279,193.04,False
'2018-06-12T10:50:00',1.57244,1.57255,1.57223,1.57228,230.58,1.57279,1.57288,1.57256,1.57261,282.62,True
'2018-06-12T10:51:00',1.57228,1.57257,1.57224,1.57244,151.71,1.5726,1.57287,1.57253,1.5728,193.99,True
'2018-06-12T10:52:00',1.57245,1.57263,1.57233,1.57261,209.97,1.57279,1.57297,1.57266,1.57297,256.17,True
'2018-06-12T10:53:00',1.57262,1.57273,1.57255,1.57262,167.32,1.57296,1.57305,1.57288,1.57292,190.03,True
'2018-06-12T10:54:00',1.57262,1.57287,1.57261,1.57286,148.74,1.57292,1.57319,1.57292,1.57319,156.77,True
'2018-06-12T10:55:00',1.57285,1.57294,1.57256,1.57264,146.1,1.57319,1.57329,1.57291,1.57294,161.39,False
'2018-06-12T10:56:00',1.57267,1.57292,1.57262,1.57285,127.79,1.57294,1.57327,1.57294,1.57318,134.44,False
'2018-06-12T10:57:00',1.57289,1.57292,1.57262,1.57291,100.03,1.57319,1.57325,1.57301,1.57323,82.88,True
'2018-06-12T10:58:00',1.57291,1.57302,1.57277,1.57278,126.74,1.57323,1.57336,1.57303,1.57306,131.12,False
'2018-06-12T10:59:00',1.57276,1.57297,1.57268,1.5728,159.73,1.57306,1.57328,1.57301,1.57325,146.31,False
'2018-06-12T11:00:00',1.5728,1.57292,1.57187,1.57194,408.36,1.57325,1.5733,1.57221,1.57231,346.13,False
'2018-06-12T11:01:00',1.57196,1.57228,1.57194,1.57204,194.72,1.57231,1.57261,1.5723,1.57238,187.21,True
'2018-06-12T11:02:00',1.57204,1.57244,1.57204,1.57231,150.1,1.5724,1.5728,1.57239,1.57266,161.39,False
'2018-06-12T11:03:00',1.57231,1.57245,1.5722,1.5723,171.82,1.57266,1.57278,1.57254,1.57263,166.05,False
'2018-06-12T11:04:00',1.57226,1.57241,1.5721,1.57222,131.16,1.57262,1.57273,1.57244,1.57252,117.09,True
'2018-06-12T11:05:00',1.57221,1.5725,1.57216,1.5725,159.78,1.57253,1.57282,1.57248,1.57282,156.81,True
'2018-06-12T11:06:00',1.57251,1.57277,1.57245,1.5727,190.56,1.57282,1.57309,1.57276,1.57304,151.42,False
'2018-06-12T11:07:00',1.5727,1.57273,1.57246,1.57254,216.82,1.57305,1.57306,1.57277,1.57287,164.33,True
'2018-06-12T11:08:00',1.57253,1.57274,1.57246,1.57274,122.31,1.57281,1.57307,1.57279,1.57307,100.17,True
'2018-06-12T11:09:00',1.57272,1.57276,1.57235,1.57235,197.37,1.57305,1.57308,1.57269,1.57269,179.32,False
'2018-06-12T11:10:00',1.57234,1.57255,1.57224,1.57253,166.23,1.57268,1.57287,1.57257,1.57286,142.45,True
'2018-06-12T11:11:00',1.57252,1.57282,1.57252,1.57271,193.89,1.57287,1.57313,1.57286,1.57306,157.81,False
'2018-06-12T11:12:00',1.57272,1.5728,1.57264,1.57271,115.11,1.57305,1.57313,1.57295,1.573,103.74,True
'2018-06-12T11:13:00',1.57271,1.57294,1.57265,1.57284,111.39,1.57301,1.57325,1.57296,1.57318,109.01,False
'2018-06-12T11:14:00',1.57284,1.57289,1.57246,1.5728,169.96,1.57316,1.57321,1.5728,1.57315,174.54,False
'2018-06-12T11:15:00',1.57279,1.57285,1.5726,1.57273,161.98,1.57315,1.57319,1.57294,1.57306,193.12,True
'2018-06-12T11:16:00',1.57272,1.57302,1.57267,1.57295,132.14,1.57306,1.57338,1.57302,1.57331,133.42,True
'2018-06-12T11:17:00',1.57296,1.57305,1.57285,1.57303,126.91,1.5733,1.57335,1.57319,1.57335,106.25,True
'2018-06-12T11:18:00',1.57304,1.57323,1.57296,1.57297,201.38,1.57335,1.57356,1.5733,1.57332,206.57,False
'2018-06-12T11:19:00',1.57297,1.57305,1.57295,1.57297,99.47,1.57332,1.57344,1.57327,1.5733,125.09,True
'2018-06-12T11:20:00',1.57297,1.57329,1.57297,1.57323,108.53,1.5733,1.5736,1.57329,1.57359,123.35,False
'2018-06-12T11:21:00',1.57324,1.57329,1.57306,1.57318,119.75,1.57358,1.5736,1.57342,1.57352,136.99,False
'2018-06-12T11:22:00',1.57317,1.57317,1.573,1.57309,118.04,1.57352,1.57352,1.5733,1.57339,117.03,True
'2018-06-12T11:23:00',1.5731,1.57328,1.57305,1.57317,127.55,1.57339,1.57359,1.57338,1.57353,109.43,True
'2018-06-12T11:24:00',1.57317,1.57351,1.57317,1.57345,148.9,1.57353,1.57385,1.57352,1.57382,143.87,False
'2018-06-12T11:25:00',1.57344,1.57351,1.57336,1.57345,136.24,1.57382,1.57385,1.5737,1.5738,140.93,False
'2018-06-12T11:26:00',1.57345,1.57349,1.57332,1.57332,123.5,1.57379,1.57384,1.57365,1.57366,109.56,False
'2018-06-12T11:27:00',1.5733,1.57335,1.57285,1.57286,171.28,1.57364,1.57369,1.57322,1.57322,163.79,False
'2018-06-12T11:28:00',1.57289,1.57292,1.57265,1.57283,146.93,1.57322,1.57326,1.573,1.57317,156.19,True
'2018-06-12T11:29:00',1.57284,1.57302,1.5728,1.57286,100.54,1.57316,1.57334,1.57315,1.57323,113.92,False
'2018-06-12T11:30:00',1.5729,1.57295,1.57283,1.57287,110.66,1.57323,1.5733,1.57318,1.57319,125.97,True
'2018-06-12T11:31:00',1.57286,1.57316,1.57284,1.573,150.53,1.57319,1.57349,1.57319,1.57334,151.36,False
'2018-06-12T11:32:00',1.573,1.5731,1.5729,1.5729,106.47,1.57333,1.57344,1.57323,1.57323,100.23,False
'2018-06-12T11:33:00',1.57292,1.57295,1.57277,1.57278,100.79,1.57323,1.57328,1.57309,1.57309,87.5,False
'2018-06-12T11:34:00',1.57279,1.5729,1.57274,1.57276,101.5,1.57309,1.57323,1.57308,1.5731,105.86,True
'2018-06-12T11:35:00',1.57277,1.57295,1.57275,1.57291,61.88,1.57311,1.57331,1.57309,1.57324,68.08,True
'2018-06-12T11:36:00',1.5729,1.57313,1.57284,1.57313,64.27,1.57324,1.57346,1.5732,1.57346,71.15,True
'2018-06-12T11:37:00',1.57312,1.5732,1.57279,1.57279,101.43,1.57346,1.57354,1.57316,1.57317,109.66,False
'2018-06-12T11:38:00',1.57278,1.57285,1.57267,1.57283,143.94,1.57316,1.57319,1.57302,1.57315,165.34,True
'2018-06-12T11:39:00',1.57282,1.57295,1.57275,1.57275,146.94,1.57316,1.57325,1.57307,1.57311,152.52,True
'2018-06-12T11:40:00',1.57272,1.57304,1.57272,1.57292,133.73,1.57308,1.57332,1.57307,1.57326,116.75,True
'2018-06-12T11:41:00',1.57292,1.57314,1.57292,1.57303,110.16,1.57325,1.57346,1.57325,1.57336,116.38,True
'2018-06-12T11:42:00',1.57305,1.57318,1.57305,1.57316,138.06,1.57341,1.5735,1.57341,1.57345,131.06,True
'2018-06-12T11:43:00',1.57316,1.57336,1.57312,1.57335,110.95,1.57346,1.57373,1.57344,1.5737,123.24,True
'2018-06-12T11:44:00',1.57334,1.57338,1.57316,1.57322,96.58,1.5737,1.57372,1.57349,1.57352,97.89,False
'2018-06-12T11:45:00',1.57322,1.5733,1.57302,1.57305,91.57,1.57354,1.57362,1.57338,1.57339,117.0,False
'2018-06-12T11:46:00',1.57305,1.57309,1.57298,1.57303,69.58,1.57339,1.57344,1.57333,1.57336,96.72,True
'2018-06-12T11:47:00',1.57303,1.57328,1.57296,1.57303,158.78,1.57335,1.57364,1.57329,1.57336,152.52,False
'2018-06-12T11:48:00',1.57302,1.57305,1.57294,1.57294,44.0,1.57336,1.57338,1.57323,1.57323,52.65,False
'2018-06-12T11:49:00',1.57294,1.57304,1.57294,1.57294,59.0,1.57324,1.57334,1.57321,1.57322,71.33,False
'2018-06-12T11:50:00',1.57294,1.573,1.57293,1.57298,87.03,1.57323,1.57333,1.57323,1.57332,77.59,True
'2018-06-12T11:51:00',1.57298,1.57315,1.57291,1.5731,121.39,1.57334,1.57351,1.57325,1.57345,160.16,True
'2018-06-12T11:52:00',1.5731,1.5732,1.57301,1.57301,126.31,1.57346,1.57355,1.57335,1.57337,137.41,False
'2018-06-12T11:53:00',1.57303,1.57307,1.57295,1.57296,67.7,1.57336,1.57343,1.57328,1.57332,83.32,False
'2018-06-12T11:54:00',1.57296,1.57301,1.57294,1.57298,67.0,1.5733,1.57333,1.57324,1.57326,98.04,False
'2018-06-12T11:55:00',1.57298,1.57298,1.57293,1.57294,62.0,1.57328,1.57329,1.57322,1.57325,89.91,True
'2018-06-12T11:56:00',1.57294,1.5732,1.57294,1.57313,94.93,1.57327,1.57351,1.57327,1.57342,125.11,True
'2018-06-12T11:57:00',1.57313,1.5732,1.57304,1.57315,96.19,1.57343,1.57353,1.57339,1.57344,131.89,False
'2018-06-12T11:58:00',1.57317,1.5732,1.57302,1.57307,71.95,1.57346,1.57351,1.57334,1.5734,89.95,True
'2018-06-12T11:59:00',1.57306,1.57324,1.57295,1.57305,146.7,1.57341,1.57354,1.57327,1.5734,143.56,False
'2018-06-12T12:00:00',1.57304,1.57314,1.57261,1.57279,154.8,1.57337,1.57343,1.57296,1.57311,172.77,False
'2018-06-12T12:01:00',1.57278,1.57279,1.57257,1.57263,146.6,1.57313,1.57313,1.57293,1.57295,131.79,True
'2018-06-12T12:02:00',1.57261,1.57293,1.57255,1.57284,156.99,1.57296,1.57328,1.57291,1.57319,141.7,True
'2018-06-12T12:03:00',1.57284,1.57315,1.57284,1.57312,162.54,1.57319,1.5735,1.57319,1.57346,157.47,False
'2018-06-12T12:04:00',1.57311,1.57311,1.57287,1.57289,144.1,1.57347,1.57347,1.57322,1.57325,161.12,False
'2018-06-12T12:05:00',1.57291,1.573,1.57286,1.57292,118.82,1.57325,1.57335,1.5732,1.57324,124.5,False
'2018-06-12T12:06:00',1.57291,1.573,1.57285,1.57296,101.6,1.57324,1.57332,1.5732,1.57331,97.67,True
'2018-06-12T12:07:00',1.57296,1.57336,1.57292,1.57332,188.11,1.57332,1.5737,1.57326,1.57367,187.89,False
'2018-06-12T12:08:00',1.57331,1.57331,1.57306,1.57322,113.58,1.57366,1.57366,1.5734,1.57354,116.01,False
'2018-06-12T12:09:00',1.57322,1.57323,1.57304,1.57318,79.8,1.57355,1.57359,1.57337,1.57348,97.88,True
'2018-06-12T12:10:00',1.57317,1.57325,1.57308,1.57311,82.27,1.57349,1.5736,1.57339,1.5734,97.95,True
'2018-06-12T12:11:00',1.57311,1.57335,1.57308,1.57324,90.58,1.57341,1.57365,1.57341,1.57356,102.45,True
'2018-06-12T12:12:00',1.5732,1.57336,1.57315,1.57334,103.8,1.57356,1.57368,1.5735,1.57367,154.82,True
'2018-06-12T12:13:00',1.57334,1.5734,1.57329,1.57334,94.1,1.57368,1.57372,1.57362,1.57367,87.03,True
'2018-06-12T12:14:00',1.57334,1.57345,1.57313,1.57317,103.89,1.57368,1.57379,1.57347,1.57351,122.57,False
'2018-06-12T12:15:00',1.57318,1.5732,1.57292,1.57296,101.7,1.57352,1.57353,1.57328,1.57329,105.97,False
'2018-06-12T12:16:00',1.57296,1.57297,1.5727,1.57285,101.3,1.5733,1.5733,1.57306,1.57319,108.68,True
'2018-06-12T12:17:00',1.57286,1.57307,1.57283,1.57295,136.87,1.57319,1.57339,1.57317,1.5733,111.75,True
'2018-06-12T12:18:00',1.57297,1.57318,1.57295,1.57302,112.94,1.5733,1.57349,1.5733,1.57337,142.28,False
'2018-06-12T12:19:00',1.57304,1.57309,1.57277,1.57277,110.14,1.57337,1.57341,1.57312,1.57314,117.89,False
'2018-06-12T12:20:00',1.57274,1.5729,1.57251,1.57255,162.94,1.57309,1.57325,1.57286,1.57289,165.19,False
'2018-06-12T12:21:00',1.57254,1.57279,1.57244,1.57276,140.35,1.5729,1.57313,1.57276,1.57313,153.46,True
'2018-06-12T12:22:00',1.57277,1.57285,1.57264,1.57281,122.14,1.57312,1.57319,1.57296,1.57314,125.68,True
'2018-06-12T12:23:00',1.57281,1.57322,1.57254,1.57321,168.03,1.57311,1.57356,1.57289,1.57356,162.36,True
'2018-06-12T12:24:00',1.57319,1.57328,1.57306,1.5731,194.58,1.57352,1.57364,1.57337,1.57344,182.11,False
'2018-06-12T12:25:00',1.5731,1.57323,1.57306,1.57314,100.11,1.57344,1.57357,1.57338,1.57347,96.21,False
'2018-06-12T12:26:00',1.57316,1.57319,1.57305,1.57316,120.85,1.57346,1.57352,1.57339,1.57346,132.75,True
'2018-06-12T12:27:00',1.57316,1.57325,1.57312,1.57322,98.87,1.57347,1.5736,1.57343,1.57355,109.76,True
'2018-06-12T12:28:00',1.57322,1.57337,1.57308,1.57337,98.66,1.57354,1.57371,1.57342,1.57371,115.42,True
'2018-06-12T12:29:00',1.57337,1.57353,1.57329,1.57342,179.05,1.5737,1.57385,1.57363,1.57376,137.14,True
'2018-06-12T12:30:00',1.57343,1.57356,1.57327,1.57345,148.54,1.57377,1.57387,1.57361,1.5738,155.56,False
'2018-06-12T12:31:00',1.57348,1.57353,1.57343,1.5735,89.48,1.57383,1.57386,1.57377,1.5738,102.37,False
'2018-06-12T12:32:00',1.5735,1.5735,1.57336,1.57337,63.79,1.57379,1.57386,1.57366,1.5737,79.22,False
'2018-06-12T12:33:00',1.57337,1.57346,1.57332,1.57335,92.94,1.57368,1.57377,1.57364,1.57367,89.18,True
'2018-06-12T12:34:00',1.57335,1.57387,1.57334,1.57371,203.53,1.57369,1.5742,1.57362,1.57404,190.48,False
'2018-06-12T12:35:00',1.57374,1.57384,1.5736,1.57374,118.2,1.57405,1.57419,1.57393,1.57409,118.29,False
'2018-06-12T12:36:00',1.57374,1.57374,1.57331,1.57339,166.31,1.57409,1.5741,1.57362,1.57373,174.34,True
'2018-06-12T12:37:00',1.57339,1.57379,1.57332,1.57362,155.48,1.57373,1.57414,1.57367,1.57398,148.5,True
'2018-06-12T12:38:00',1.57362,1.57389,1.57352,1.57367,149.6,1.57395,1.57423,1.57387,1.574,140.79,False
'2018-06-12T12:39:00',1.57367,1.57375,1.57349,1.5736,154.94,1.57401,1.57409,1.5738,1.5739,138.29,False
'2018-06-12T12:40:00',1.57359,1.57359,1.57322,1.57337,155.05,1.57393,1.57393,1.57358,1.57371,156.89,False
'2018-06-12T12:41:00',1.57338,1.57339,1.5732,1.5733,138.01,1.57368,1.57373,1.57351,1.5736,152.02,True
'2018-06-12T12:42:00',1.5733,1.5735,1.57311,1.57314,161.91,1.57361,1.57382,1.57346,1.57346,231.92,False
'2018-06-12T12:43:00',1.57312,1.57328,1.573,1.57324,134.63,1.57348,1.57359,1.57333,1.57356,192.0,False
'2018-06-12T12:44:00',1.57324,1.57324,1.57292,1.57306,174.97,1.57356,1.57356,1.57326,1.57339,230.64,True
'2018-06-12T12:45:00',1.57303,1.57328,1.57303,1.57317,89.39,1.57338,1.57361,1.57338,1.57346,101.32,True
'2018-06-12T12:46:00',1.57317,1.57335,1.5731,1.5732,107.69,1.57347,1.57369,1.5734,1.57353,109.43,False
'2018-06-12T12:47:00',1.5732,1.57325,1.57313,1.57318,103.73,1.57355,1.57357,1.57346,1.57351,106.76,False
'2018-06-12T12:48:00',1.57318,1.5732,1.57308,1.5732,82.51,1.5735,1.57353,1.57338,1.57353,95.81,True
'2018-06-12T12:49:00',1.57319,1.57325,1.57316,1.57317,119.11,1.57354,1.57359,1.57347,1.57349,105.72,True
'2018-06-12T12:50:00',1.57317,1.57347,1.57317,1.57342,102.58,1.57349,1.57381,1.57349,1.57374,107.01,True
'2018-06-12T12:51:00',1.57342,1.57348,1.57342,1.57348,63.09,1.57374,1.57382,1.57372,1.57381,96.69,True
'2018-06-12T12:52:00',1.57348,1.57358,1.57321,1.57326,62.1,1.57382,1.5739,1.57358,1.57363,93.86,False
'2018-06-12T12:53:00',1.57326,1.57341,1.57326,1.57336,148.68,1.57363,1.57376,1.57361,1.57372,155.64,False
'2018-06-12T12:54:00',1.57336,1.57337,1.57308,1.57323,111.88,1.57372,1.57372,1.5734,1.57353,147.42,False
'2018-06-12T12:55:00',1.57323,1.57329,1.57307,1.57317,71.49,1.57355,1.57363,1.57337,1.57344,94.8,False
'2018-06-12T12:56:00',1.57317,1.57317,1.57297,1.57305,162.45,1.57346,1.57348,1.57332,1.57337,156.89,True
'2018-06-12T12:57:00',1.57305,1.57324,1.57293,1.57303,98.16,1.57336,1.57354,1.57321,1.57337,113.65,False
'2018-06-12T12:58:00',1.57303,1.57303,1.5729,1.57292,119.8,1.57336,1.57338,1.57323,1.57325,115.88,True
'2018-06-12T12:59:00',1.57292,1.57309,1.57292,1.57293,113.3,1.57324,1.57342,1.57322,1.57323,129.86,True
'2018-06-12T13:00:00',1.5729,1.57323,1.57289,1.57323,137.93,1.57324,1.57359,1.57321,1.57359,158.07,True
'2018-06-12T13:01:00',1.57323,1.57331,1.57307,1.57317,126.65,1.57356,1.57363,1.57342,1.5735,126.51,False
'2018-06-12T13:02:00',1.57318,1.57328,1.57314,1.5732,71.58,1.57353,1.57362,1.57346,1.57352,96.68,False
'2018-06-12T13:03:00',1.5732,1.57327,1.5729,1.5729,111.53,1.57351,1.57358,1.57326,1.57326,133.23,False
'2018-06-12T13:04:00',1.57289,1.5729,1.57276,1.57284,77.35,1.57327,1.57327,1.57311,1.57321,73.47,True
'2018-06-12T13:05:00',1.57285,1.57313,1.57284,1.57305,105.21,1.5732,1.57347,1.57318,1.5734,103.94,False
'2018-06-12T13:06:00',1.57302,1.57311,1.57293,1.57302,94.82,1.57339,1.57341,1.57327,1.57335,116.96,True
'2018-06-12T13:07:00',1.57302,1.57325,1.57302,1.57319,85.63,1.57336,1.57362,1.57336,1.5735,106.78,False
'2018-06-12T13:08:00',1.57319,1.57319,1.57288,1.57292,109.83,1.57351,1.57351,1.57323,1.57328,120.16,False
'2018-06-12T13:09:00',1.57293,1.57297,1.57278,1.57284,103.3,1.57325,1.57329,1.57314,1.57318,127.99,True
'2018-06-12T13:10:00',1.57286,1.57299,1.57267,1.57274,74.01,1.5732,1.57329,1.57301,1.57308,90.62,True
'2018-06-12T13:11:00',1.57273,1.57304,1.57273,1.57299,121.23,1.57309,1.57338,1.57306,1.57335,105.81,False
'2018-06-12T13:12:00',1.57299,1.57299,1.57283,1.57297,95.39,1.57333,1.57333,1.57317,1.57331,88.83,True
'2018-06-12T13:13:00',1.57299,1.57316,1.57295,1.57311,62.66,1.57334,1.57347,1.57328,1.57345,64.44,True
'2018-06-12T13:14:00',1.5731,1.57328,1.57299,1.57318,150.89,1.57346,1.57365,1.57333,1.57352,119.41,False
'2018-06-12T13:15:00',1.57318,1.57318,1.57296,1.57297,81.44,1.57351,1.57351,1.57327,1.57327,57.72,False
'2018-06-12T13:16:00',1.57298,1.5731,1.57293,1.57306,71.75,1.57327,1.57342,1.57327,1.5734,68.15,False
'2018-06-12T13:17:00',1.57307,1.57309,1.57298,1.57306,72.47,1.5734,1.57341,1.5733,1.57337,55.36,False
'2018-06-12T13:18:00',1.57306,1.57309,1.57273,1.57274,133.81,1.57337,1.5734,1.57308,1.57312,130.34,False
'2018-06-12T13:19:00',1.57275,1.57279,1.57245,1.57263,154.9,1.57312,1.57314,1.57279,1.57297,159.68,True
'2018-06-12T13:20:00',1.57262,1.57284,1.57262,1.57284,93.9,1.57295,1.5732,1.57295,1.57319,92.38,True
'2018-06-12T13:21:00',1.57282,1.57286,1.5727,1.57285,91.85,1.5732,1.57321,1.57304,1.5732,96.33,True
'2018-06-12T13:22:00',1.57285,1.57307,1.57285,1.57301,93.22,1.57319,1.5734,1.57318,1.57335,105.67,True
'2018-06-12T13:23:00',1.57303,1.57313,1.5729,1.57293,117.27,1.57335,1.57348,1.57323,1.57326,112.59,False
'2018-06-12T13:24:00',1.57293,1.57314,1.57292,1.573,121.8,1.57326,1.57344,1.57324,1.57333,138.34,False
'2018-06-12T13:25:00',1.57299,1.57303,1.57285,1.57291,95.25,1.57333,1.57336,1.57318,1.57325,116.15,False
'2018-06-12T13:26:00',1.5729,1.57294,1.5726,1.57266,128.08,1.57325,1.57326,1.57297,1.57302,161.27,False
'2018-06-12T13:27:00',1.57267,1.57274,1.57244,1.57245,138.77,1.57301,1.57308,1.57277,1.57277,151.48,False
'2018-06-12T13:28:00',1.57246,1.57253,1.5724,1.57253,113.48,1.57278,1.57289,1.57273,1.57289,124.45,True
'2018-06-12T13:29:00',1.57257,1.57258,1.57214,1.57216,132.1,1.57291,1.57292,1.57249,1.5725,119.17,False
'2018-06-12T13:30:00',1.57215,1.5723,1.57202,1.57222,259.94,1.5725,1.57265,1.57238,1.57252,283.56,False
'2018-06-12T13:31:00',1.57221,1.57224,1.57201,1.5721,141.27,1.57252,1.57256,1.57232,1.57239,116.6,True
'2018-06-12T13:32:00',1.5721,1.57231,1.57198,1.57226,134.13,1.57242,1.57266,1.57233,1.57259,133.79,False
'2018-06-12T13:33:00',1.57225,1.5723,1.57216,1.57227,123.45,1.5726,1.57264,1.57251,1.57262,169.6,True
'2018-06-12T13:34:00',1.57227,1.57242,1.57225,1.57235,116.46,1.57261,1.57272,1.57258,1.57267,131.52,True
'2018-06-12T13:35:00',1.57234,1.57264,1.57234,1.57263,103.48,1.5727,1.57301,1.57267,1.57298,115.94,True
'2018-06-12T13:36:00',1.57264,1.57269,1.57258,1.57267,94.19,1.57298,1.57305,1.57295,1.57297,102.1,True
'2018-06-12T13:37:00',1.57267,1.57277,1.57267,1.57271,87.63,1.57297,1.57309,1.57297,1.57301,97.38,True
'2018-06-12T13:38:00',1.57272,1.57281,1.57267,1.57275,72.9,1.57301,1.57313,1.57298,1.57307,74.59,True
'2018-06-12T13:39:00',1.57275,1.57287,1.57275,1.57287,76.05,1.57307,1.57319,1.57305,1.57317,105.04,True
'2018-06-12T13:40:00',1.57287,1.57296,1.5728,1.57296,55.72,1.57317,1.57327,1.57307,1.57326,65.3,True
'2018-06-12T13:41:00',1.57294,1.573,1.57289,1.57296,56.68,1.57325,1.57332,1.5732,1.57328,58.17,True
'2018-06-12T13:42:00',1.57296,1.57316,1.57296,1.57304,89.81,1.57328,1.57344,1.57328,1.57336,117.08,False
'2018-06-12T13:43:00',1.57305,1.5731,1.57298,1.57304,67.58,1.57336,1.57341,1.5733,1.57335,96.0,False
'2018-06-12T13:44:00',1.57303,1.5731,1.573,1.57305,53.96,1.57335,1.57341,1.57332,1.57335,75.01,False
'2018-06-12T13:45:00',1.57303,1.57305,1.57292,1.57293,68.45,1.57335,1.57335,1.57324,1.57325,82.8,True
'2018-06-12T13:46:00',1.57296,1.57306,1.57284,1.57293,84.8,1.57326,1.57338,1.57315,1.57329,106.95,False
'2018-06-12T13:47:00',1.57295,1.57299,1.57287,1.57299,77.33,1.57329,1.57331,1.57318,1.57329,77.9,True
'2018-06-12T13:48:00',1.57299,1.57314,1.57289,1.57314,112.39,1.57329,1.57346,1.5732,1.57346,132.88,True
'2018-06-12T13:49:00',1.57313,1.57323,1.5731,1.57318,58.17,1.57346,1.57356,1.57341,1.57351,66.71,True
'2018-06-12T13:50:00',1.57321,1.57331,1.57317,1.57318,60.33,1.5735,1.57364,1.57348,1.57348,72.07,True
'2018-06-12T13:51:00',1.57318,1.57336,1.57313,1.57331,79.43,1.57348,1.57364,1.57345,1.57361,110.82,True
'2018-06-12T13:52:00',1.57333,1.57346,1.57331,1.57337,117.56,1.57363,1.57379,1.57361,1.57372,118.54,False
'2018-06-12T13:53:00',1.57336,1.57346,1.57321,1.57342,126.61,1.57372,1.57377,1.57357,1.57374,129.79,False
'2018-06-12T13:54:00',1.57341,1.57342,1.57327,1.57336,89.08,1.57372,1.57372,1.57358,1.57364,72.17,True
'2018-06-12T13:55:00',1.57337,1.57348,1.5733,1.57338,146.88,1.57364,1.5738,1.5736,1.57369,114.61,True
'2018-06-12T13:56:00',1.57339,1.57376,1.57329,1.57363,152.01,1.57369,1.5741,1.57357,1.574,128.77,False
'2018-06-12T13:57:00',1.57363,1.57376,1.57354,1.57373,184.09,1.57399,1.57409,1.57389,1.57403,209.99,True
'2018-06-12T13:58:00',1.57368,1.57408,1.57368,1.57396,200.09,1.57399,1.57441,1.57396,1.57429,221.61,True
'2018-06-12T13:59:00',1.57395,1.57422,1.57388,1.57414,176.56,1.57429,1.57456,1.57421,1.57442,182.74,False
'2018-06-12T14:00:00',1.57408,1.57422,1.57386,1.57399,171.56,1.57438,1.57451,1.57415,1.57428,149.88,True
'2018-06-12T14:01:00',1.574,1.57422,1.57374,1.574,153.16,1.57432,1.57453,1.57409,1.57437,179.44,False
'2018-06-12T14:02:00',1.57401,1.57413,1.57388,1.57407,144.51,1.57436,1.57447,1.57419,1.57437,148.83,False
'2018-06-12T14:03:00',1.57407,1.57407,1.57381,1.57381,159.27,1.57437,1.57439,1.57411,1.57412,143.28,False
'2018-06-12T14:04:00',1.57381,1.57399,1.57378,1.57393,192.15,1.5741,1.5743,1.57407,1.57425,143.77,False
'2018-06-12T14:05:00',1.57394,1.57396,1.57366,1.57367,139.7,1.57425,1.57425,1.574,1.57402,100.59,False
'2018-06-12T14:06:00',1.57367,1.57369,1.57353,1.57354,71.46,1.57401,1.57402,1.57385,1.57387,66.49,False
'2018-06-12T14:07:00',1.57355,1.57355,1.5734,1.57347,91.84,1.57387,1.57387,1.5737,1.57374,65.12,True
'2018-06-12T14:08:00',1.57346,1.5737,1.57343,1.57356,143.03,1.57374,1.574,1.57372,1.57385,102.99,False
'2018-06-12T14:09:00',1.57357,1.57365,1.57339,1.57339,102.67,1.57388,1.57394,1.57369,1.57369,71.0,False
'2018-06-12T14:10:00',1.5734,1.57343,1.57306,1.5731,140.59,1.57369,1.57376,1.57341,1.57345,151.87,False
'2018-06-12T14:11:00',1.5731,1.5733,1.57308,1.57327,150.14,1.57345,1.57366,1.57343,1.57357,147.87,True
'2018-06-12T14:12:00',1.57327,1.57344,1.57306,1.57322,182.29,1.57355,1.5738,1.57338,1.57353,145.52,False
'2018-06-12T14:13:00',1.57319,1.57321,1.57274,1.57292,199.16,1.57353,1.57356,1.57311,1.57329,211.89,True
'2018-06-12T14:14:00',1.57293,1.57355,1.57283,1.57347,260.3,1.57329,1.57394,1.5732,1.57382,259.75,True
'2018-06-12T14:15:00',1.57347,1.57385,1.57346,1.57383,234.8,1.57383,1.57421,1.57382,1.57419,293.98,True
'2018-06-12T14:16:00',1.57383,1.57387,1.57366,1.57369,157.35,1.57419,1.57422,1.57398,1.57401,156.13,False
'2018-06-12T14:17:00',1.57368,1.57371,1.57343,1.57365,145.61,1.57398,1.57406,1.57378,1.57397,162.4,False
'2018-06-12T14:18:00',1.57365,1.5737,1.57339,1.5734,114.8,1.57394,1.57402,1.57371,1.57372,101.83,False
'2018-06-12T14:19:00',1.5734,1.57363,1.5734,1.57351,119.1,1.57376,1.57395,1.57374,1.57383,113.36,False
'2018-06-12T14:20:00',1.57351,1.57356,1.57301,1.57317,254.52,1.57383,1.57383,1.57336,1.57353,236.48,False
'2018-06-12T14:21:00',1.57317,1.57321,1.57285,1.5729,131.52,1.57352,1.57356,1.57321,1.57323,109.95,True
'2018-06-12T14:22:00',1.5729,1.57322,1.5729,1.5731,147.86,1.57323,1.57357,1.57323,1.57347,128.17,False
'2018-06-12T14:23:00',1.5731,1.5732,1.57294,1.57297,218.15,1.57343,1.57354,1.57327,1.5733,181.74,True
'2018-06-12T14:24:00',1.57297,1.57323,1.57294,1.57309,190.81,1.5733,1.57356,1.57327,1.5734,180.52,True
'2018-06-12T14:25:00',1.57308,1.57331,1.57282,1.57284,283.58,1.57342,1.57364,1.57317,1.5732,278.62,False
'2018-06-12T14:26:00',1.57285,1.57299,1.57279,1.57294,130.01,1.5732,1.57332,1.57315,1.57328,124.83,False
'2018-06-12T14:27:00',1.5729,1.57294,1.5728,1.57284,66.05,1.57325,1.57329,1.57312,1.57317,62.77,False
'2018-06-12T14:28:00',1.57285,1.57285,1.57263,1.57267,154.43,1.57317,1.57317,1.57298,1.57303,136.42,False
'2018-06-12T14:29:00',1.57266,1.57277,1.57253,1.57271,238.18,1.57301,1.57314,1.57292,1.57313,218.41,True
'2018-06-12T14:30:00',1.57272,1.57366,1.57135,1.57339,319.04,1.57312,1.57404,1.57269,1.57374,343.87,True
'2018-06-12T14:31:00',1.57339,1.57374,1.57321,1.57361,179.18,1.57373,1.57411,1.57357,1.57398,179.52,True
'2018-06-12T14:32:00',1.57362,1.57413,1.5736,1.57383,229.81,1.57398,1.57449,1.57396,1.57419,237.68,False
'2018-06-12T14:33:00',1.57382,1.57392,1.57334,1.57334,317.61,1.57419,1.57427,1.5737,1.5737,338.84,False
'2018-06-12T14:34:00',1.57336,1.57361,1.57327,1.57353,272.67,1.57372,1.57398,1.57359,1.57385,268.49,True
'2018-06-12T14:35:00',1.57352,1.57398,1.57349,1.57367,355.75,1.57385,1.57434,1.57383,1.57398,362.89,False
'2018-06-12T14:36:00',1.57368,1.57371,1.57348,1.57357,220.13,1.57398,1.57406,1.57384,1.57393,218.44,False
'2018-06-12T14:37:00',1.5736,1.57362,1.57326,1.57358,259.87,1.57393,1.57397,1.57362,1.57393,263.48,True
'2018-06-12T14:38:00',1.57358,1.57372,1.57333,1.57353,216.44,1.57394,1.57406,1.57363,1.5739,194.76,True
'2018-06-12T14:39:00',1.57356,1.57389,1.57342,1.57364,265.44,1.57387,1.57426,1.5737,1.57395,265.36,True
'2018-06-12T14:40:00',1.57362,1.57394,1.57355,1.5739,200.84,1.57397,1.57429,1.57386,1.57425,211.52,False
'2018-06-12T14:41:00',1.57389,1.57391,1.5737,1.57374,198.25,1.57426,1.57428,1.57383,1.57409,217.46,False
'2018-06-12T14:42:00',1.57374,1.57383,1.5737,1.57371,111.64,1.57408,1.57416,1.57389,1.57401,146.4,True
'2018-06-12T14:43:00',1.57371,1.57383,1.5737,1.57377,122.76,1.57401,1.57417,1.57393,1.57415,157.89,True
'2018-06-12T14:44:00',1.57377,1.57388,1.57345,1.57371,177.09,1.57415,1.57421,1.57382,1.57406,189.35,False
'2018-06-12T14:45:00',1.5737,1.57378,1.57351,1.57358,199.53,1.57403,1.57412,1.57385,1.57387,201.14,False
'2018-06-12T14:46:00',1.57358,1.57359,1.57338,1.57338,230.46,1.57387,1.57389,1.57373,1.57376,235.6,True
'2018-06-12T14:47:00',1.57338,1.57361,1.57337,1.5735,197.7,1.57372,1.57395,1.57371,1.57384,229.38,True
'2018-06-12T14:48:00',1.5735,1.57365,1.5734,1.57362,121.19,1.57384,1.57399,1.57372,1.57393,138.05,False
'2018-06-12T14:49:00',1.57361,1.57366,1.57333,1.57343,125.82,1.57394,1.57396,1.57367,1.57377,148.92,False
'2018-06-12T14:50:00',1.57343,1.57364,1.5734,1.57362,162.74,1.57377,1.57395,1.57373,1.57394,184.61,True
'2018-06-12T14:51:00',1.57362,1.57372,1.5734,1.57343,164.41,1.57395,1.57404,1.57376,1.57377,164.79,False
'2018-06-12T14:52:00',1.57343,1.57349,1.57312,1.57312,157.29,1.57375,1.57385,1.57349,1.57349,158.98,True
'2018-06-12T14:53:00',1.57313,1.57389,1.57303,1.57389,279.06,1.57351,1.57425,1.57339,1.57424,266.54,True
'2018-06-12T14:54:00',1.57392,1.57396,1.57369,1.57386,200.7,1.57429,1.5743,1.57402,1.5742,221.27,True
'2018-06-12T14:55:00',1.57386,1.57403,1.57371,1.57384,159.66,1.5742,1.57438,1.57406,1.57416,182.31,True
'2018-06-12T14:56:00',1.57384,1.57405,1.57384,1.57399,119.3,1.57416,1.57441,1.57416,1.57432,147.61,True
'2018-06-12T14:57:00',1.57399,1.5741,1.5738,1.57399,116.78,1.57431,1.57439,1.57413,1.57433,141.7,True
'2018-06-12T14:58:00',1.57399,1.57416,1.57388,1.57415,91.08,1.5743,1.57452,1.57421,1.57451,104.97,True
'2018-06-12T14:59:00',1.57413,1.57434,1.57413,1.57428,169.48,1.5745,1.57464,1.5745,1.57461,164.71,False
'2018-06-12T15:00:00',1.57428,1.57428,1.57386,1.57407,215.22,1.57457,1.57457,1.57422,1.57441,215.22,False
'2018-06-12T15:01:00',1.57407,1.5742,1.57401,1.57414,116.39,1.57441,1.57454,1.57434,1.57447,113.53,True
'2018-06-12T15:02:00',1.57414,1.57427,1.57405,1.57427,127.25,1.57446,1.57462,1.57438,1.5746,106.46,True
'2018-06-12T15:03:00',1.5743,1.57443,1.57428,1.57438,176.79,1.5746,1.57476,1.5746,1.57473,165.54,False
'2018-06-12T15:04:00',1.57438,1.57441,1.57425,1.57425,94.79,1.57472,1.57476,1.57458,1.57459,106.22,False
'2018-06-12T15:05:00',1.57425,1.57428,1.574,1.57401,154.89,1.57457,1.57463,1.57432,1.57433,133.18,False
'2018-06-12T15:06:00',1.57401,1.57406,1.57382,1.57386,148.56,1.57433,1.57438,1.57413,1.57417,157.16,False
'2018-06-12T15:07:00',1.57384,1.57384,1.57358,1.57358,136.62,1.57418,1.57418,1.57391,1.57391,140.76,True
'2018-06-12T15:08:00',1.57358,1.57405,1.57358,1.57399,153.13,1.5739,1.5744,1.5739,1.57435,144.41,True
'2018-06-12T15:09:00',1.57399,1.57409,1.57397,1.57407,135.78,1.57434,1.57444,1.5743,1.57436,141.88,True
'2018-06-12T15:10:00',1.57407,1.57413,1.57389,1.57402,92.82,1.57437,1.57446,1.57421,1.57437,116.22,False
'2018-06-12T15:11:00',1.57402,1.57406,1.57362,1.57392,163.25,1.57434,1.57439,1.57396,1.57427,167.31,True
'2018-06-12T15:12:00',1.57392,1.57417,1.57386,1.57409,169.72,1.57424,1.57452,1.57419,1.57446,214.64,False
'2018-06-12T15:13:00',1.57409,1.57409,1.57377,1.57386,174.04,1.57443,1.57443,1.57411,1.57418,213.07,False
'2018-06-12T15:14:00',1.57386,1.57389,1.57366,1.57381,173.82,1.57419,1.57422,1.57397,1.57412,167.96,False
'2018-06-12T15:15:00',1.57381,1.57381,1.5736,1.57364,105.55,1.57411,1.57412,1.57392,1.57398,133.58,False
'2018-06-12T15:16:00',1.57364,1.57366,1.57354,1.57365,95.48,1.57399,1.574,1.5739,1.57395,124.56,True
'2018-06-12T15:17:00',1.57365,1.57384,1.57351,1.57376,119.49,1.57398,1.57418,1.57385,1.57412,127.89,True
'2018-06-12T15:18:00',1.57376,1.57389,1.57366,1.5738,124.87,1.57411,1.57421,1.57399,1.57415,165.86,True
'2018-06-12T15:19:00',1.5738,1.57397,1.57365,1.57383,122.42,1.57416,1.57429,1.57398,1.57415,165.65,True
'2018-06-12T15:20:00',1.57383,1.57417,1.57365,1.57416,242.19,1.57416,1.57452,1.57396,1.57451,207.83,True
'2018-06-12T15:21:00',1.57418,1.57419,1.57394,1.57395,170.07,1.57451,1.57454,1.57425,1.57425,213.81,True
'2018-06-12T15:22:00',1.57395,1.57422,1.57392,1.57415,166.13,1.57427,1.57456,1.57423,1.5745,179.47,True
'2018-06-12T15:23:00',1.57418,1.57435,1.57406,1.57421,147.5,1.57451,1.57466,1.57441,1.57456,158.05,False
'2018-06-12T15:24:00',1.57421,1.57425,1.57386,1.57387,154.53,1.57454,1.57457,1.5742,1.57423,167.36,False
'2018-06-12T15:25:00',1.57389,1.57409,1.57389,1.57401,89.61,1.57423,1.57442,1.57422,1.57435,106.22,False
'2018-06-12T15:26:00',1.57401,1.57407,1.57395,1.57396,69.51,1.57433,1.57439,1.57427,1.57427,55.2,False
'2018-06-12T15:27:00',1.57393,1.57393,1.57364,1.57372,115.76,1.57427,1.57427,1.574,1.57408,100.95,False
'2018-06-12T15:28:00',1.57373,1.57381,1.57367,1.57377,120.27,1.57408,1.57413,1.57403,1.5741,105.8,False
'2018-06-12T15:29:00',1.57379,1.57379,1.57353,1.57367,145.83,1.5741,1.57414,1.57387,1.57401,139.13,False
'2018-06-12T15:30:00',1.57367,1.57379,1.57358,1.57378,174.84,1.57398,1.57412,1.5739,1.57411,166.38,True
'2018-06-12T15:31:00',1.57379,1.57383,1.57354,1.57368,106.54,1.57411,1.57419,1.57389,1.57401,108.68,False
'2018-06-12T15:32:00',1.57369,1.5738,1.57359,1.57367,155.15,1.57403,1.57411,1.57394,1.57403,133.43,True
'2018-06-12T15:33:00',1.57369,1.57394,1.57358,1.57381,160.98,1.57403,1.57425,1.57393,1.57416,151.21,False
'2018-06-12T15:34:00',1.57382,1.57393,1.57368,1.57391,140.73,1.57418,1.57425,1.57402,1.5742,132.15,True
'2018-06-12T15:35:00',1.5739,1.57402,1.57388,1.57397,101.09,1.5742,1.57435,1.57419,1.57433,76.47,True
'2018-06-12T15:36:00',1.57399,1.57403,1.57342,1.57349,207.57,1.57434,1.57436,1.57378,1.57385,190.11,False
'2018-06-12T15:37:00',1.57354,1.57371,1.57332,1.5735,187.8,1.57388,1.57405,1.57366,1.57384,190.22,False
'2018-06-12T15:38:00',1.57348,1.57356,1.57329,1.57331,165.96,1.57384,1.57391,1.57363,1.57364,144.89,True
'2018-06-12T15:39:00',1.57331,1.57397,1.5733,1.57371,206.15,1.57363,1.57429,1.57362,1.57405,184.03,False
'2018-06-12T15:40:00',1.5737,1.57375,1.57308,1.57315,204.55,1.57406,1.5741,1.57343,1.5735,195.41,False
'2018-06-12T15:41:00',1.57316,1.57332,1.57295,1.57308,274.2,1.57352,1.57367,1.57329,1.57342,239.13,False
'2018-06-12T15:42:00',1.57306,1.57321,1.57305,1.57307,135.02,1.57342,1.57356,1.5734,1.57341,111.99,False
'2018-06-12T15:43:00',1.57305,1.57321,1.57284,1.57309,197.25,1.57338,1.57356,1.57319,1.57346,180.22,True
'2018-06-12T15:44:00',1.57309,1.57334,1.573,1.57318,247.2,1.57346,1.57369,1.57339,1.57352,202.98,True
'2018-06-12T15:45:00',1.57316,1.57344,1.57309,1.57324,242.93,1.5735,1.5738,1.57344,1.57356,230.82,False
'2018-06-12T15:46:00',1.57324,1.57335,1.57313,1.57331,170.61,1.57357,1.57369,1.57347,1.57363,179.38,True
'2018-06-12T15:47:00',1.57325,1.57345,1.57322,1.57343,149.6,1.57359,1.57379,1.57356,1.57378,154.08,False
'2018-06-12T15:48:00',1.57343,1.57343,1.57315,1.57332,121.6,1.57377,1.57378,1.57349,1.57363,120.68,False
'2018-06-12T15:49:00',1.57332,1.57343,1.57324,1.57329,118.06,1.57364,1.57375,1.57361,1.57362,118.38,False
'2018-06-12T15:50:00',1.57329,1.5733,1.57304,1.57316,182.04,1.57363,1.57364,1.57338,1.57352,160.14,False
'2018-06-12T15:51:00',1.57318,1.57326,1.57301,1.57309,118.36,1.57353,1.57361,1.57337,1.57343,107.45,False
'2018-06-12T15:52:00',1.57305,1.57318,1.57292,1.57311,124.78,1.5734,1.57351,1.57327,1.57348,121.66,True
'2018-06-12T15:53:00',1.57314,1.57352,1.57313,1.57349,156.25,1.57347,1.57386,1.57347,1.57386,166.43,False
'2018-06-12T15:54:00',1.57349,1.57351,1.57335,1.57347,111.07,1.57387,1.57387,1.57369,1.57379,104.87,False
'2018-06-12T15:55:00',1.57344,1.57349,1.57336,1.57339,114.91,1.57379,1.57381,1.5737,1.57373,124.83,True
'2018-06-12T15:56:00',1.57339,1.57361,1.57322,1.57322,184.04,1.57371,1.57393,1.57354,1.57354,179.86,False
'2018-06-12T15:57:00',1.57327,1.57343,1.57314,1.57322,164.48,1.57358,1.57376,1.57348,1.57358,195.92,False
'2018-06-12T15:58:00',1.57321,1.5733,1.57306,1.5733,142.88,1.57355,1.57365,1.5734,1.57365,166.25,True
'2018-06-12T15:59:00',1.57334,1.57337,1.57289,1.57311,245.76,1.57369,1.57373,1.57325,1.57347,232.6,False
'2018-06-12T16:00:00',1.57304,1.57318,1.57269,1.57288,261.37,1.57341,1.57355,1.57302,1.57325,265.19,True
'2018-06-12T16:01:00',1.57287,1.57321,1.57287,1.57309,214.87,1.57324,1.57353,1.57324,1.57347,204.48,False
'2018-06-12T16:02:00',1.57307,1.57314,1.57293,1.573,158.51,1.57342,1.57348,1.57328,1.57334,136.63,True
'2018-06-12T16:03:00',1.57298,1.57333,1.57294,1.57322,169.12,1.57334,1.57369,1.57329,1.57355,163.14,True
'2018-06-12T16:04:00',1.57321,1.57357,1.57321,1.57343,151.26,1.57356,1.57391,1.57356,1.57379,140.82,False
'2018-06-12T16:05:00',1.57344,1.57348,1.57299,1.57301,191.59,1.57378,1.57384,1.57334,1.57335,190.52,False
'2018-06-12T16:06:00',1.573,1.57307,1.57281,1.57281,120.06,1.57336,1.5734,1.57316,1.57318,124.14,False
'2018-06-12T16:07:00',1.57282,1.57299,1.57271,1.57298,213.48,1.57316,1.57332,1.57307,1.57329,197.48,True
'2018-06-12T16:08:00',1.57303,1.57318,1.57301,1.57318,153.41,1.57337,1.57355,1.57337,1.57352,144.79,False
'2018-06-12T16:09:00',1.57316,1.57316,1.57291,1.57309,156.83,1.57353,1.57353,1.57325,1.57343,140.73,False
'2018-06-12T16:10:00',1.57309,1.57317,1.57295,1.57302,147.06,1.57342,1.5735,1.5733,1.57339,146.78,True
'2018-06-12T16:11:00',1.57304,1.57322,1.57297,1.57321,259.27,1.5734,1.57357,1.57333,1.57356,216.85,True
'2018-06-12T16:12:00',1.57321,1.57363,1.57318,1.57362,213.99,1.57356,1.57398,1.57354,1.57398,199.08,True
'2018-06-12T16:13:00',1.57363,1.57378,1.57357,1.5737,158.07,1.57397,1.57413,1.57393,1.57405,154.5,True
'2018-06-12T16:14:00',1.57369,1.57383,1.57365,1.5738,101.69,1.57405,1.57419,1.57401,1.57414,116.84,True
'2018-06-12T16:15:00',1.5738,1.57391,1.57359,1.5736,128.91,1.57413,1.57425,1.57394,1.57394,152.3,False
'2018-06-12T16:16:00',1.5736,1.57383,1.57346,1.57373,147.48,1.57393,1.5742,1.57382,1.5741,144.62,True
'2018-06-12T16:17:00',1.57374,1.57385,1.57362,1.5738,166.48,1.57407,1.57418,1.57396,1.57416,168.02,True
'2018-06-12T16:18:00',1.5738,1.57389,1.57371,1.57384,127.89,1.57415,1.57424,1.57407,1.5742,103.47,True
'2018-06-12T16:19:00',1.57385,1.57404,1.5738,1.57389,141.72,1.57419,1.5744,1.57414,1.57422,143.59,False
'2018-06-12T16:20:00',1.57386,1.57393,1.57372,1.57374,123.48,1.5742,1.57425,1.57408,1.57408,124.62,False
'2018-06-12T16:21:00',1.57374,1.57382,1.57357,1.57359,134.62,1.57406,1.57418,1.57391,1.57392,153.53,True
'2018-06-12T16:22:00',1.57357,1.57394,1.57349,1.57384,155.07,1.57391,1.5743,1.57383,1.57422,162.78,True
'2018-06-12T16:23:00',1.57388,1.57414,1.57375,1.57407,134.85,1.57424,1.57447,1.57409,1.57439,147.95,False
'2018-06-12T16:24:00',1.57406,1.57413,1.57382,1.57396,138.64,1.57441,1.57446,1.57418,1.57431,166.06,False
'2018-06-12T16:25:00',1.57396,1.574,1.57366,1.57391,170.1,1.5743,1.57431,1.574,1.57424,190.26,True
'2018-06-12T16:26:00',1.57391,1.57413,1.57383,1.5739,170.07,1.57422,1.57443,1.57417,1.57421,197.71,True
'2018-06-12T16:27:00',1.57394,1.57425,1.57392,1.57394,163.98,1.57421,1.5746,1.57421,1.57429,200.66,False
'2018-06-12T16:28:00',1.57399,1.57408,1.57392,1.57403,100.3,1.57428,1.57439,1.57425,1.5743,124.33,True
'2018-06-12T16:29:00',1.57403,1.57415,1.57357,1.57363,202.03,1.57429,1.57442,1.57391,1.57398,210.39,False
'2018-06-12T16:30:00',1.57367,1.57371,1.57333,1.57358,171.32,1.57398,1.57399,1.57368,1.5739,207.64,True
'2018-06-12T16:31:00',1.57363,1.57387,1.57346,1.57346,130.93,1.57392,1.5742,1.57377,1.5738,156.19,False
'2018-06-12T16:32:00',1.57353,1.57357,1.57338,1.57357,115.76,1.5738,1.57385,1.5737,1.57381,148.29,True
'2018-06-12T16:33:00',1.57349,1.57366,1.57334,1.57363,126.82,1.57379,1.574,1.5736,1.57396,178.58,True
'2018-06-12T16:34:00',1.57363,1.57375,1.57351,1.57371,122.12,1.57398,1.57405,1.57381,1.57405,158.83,True
'2018-06-12T16:35:00',1.57373,1.57383,1.57334,1.57338,121.07,1.57403,1.57414,1.57366,1.57366,155.87,False
'2018-06-12T16:36:00',1.57335,1.57344,1.5731,1.57344,169.45,1.57365,1.57378,1.57341,1.57376,204.1,True
'2018-06-12T16:37:00',1.57344,1.57351,1.57326,1.57331,129.86,1.57377,1.57385,1.57357,1.57364,170.57,True
'2018-06-12T16:38:00',1.57331,1.57367,1.57324,1.57325,143.79,1.57365,1.57403,1.57357,1.5736,174.28,False
'2018-06-12T16:39:00',1.57326,1.57349,1.57322,1.57349,118.97,1.57359,1.57382,1.57357,1.5738,144.83,True
'2018-06-12T16:40:00',1.57347,1.5737,1.57346,1.57368,103.8,1.5738,1.57399,1.5738,1.57395,134.56,True
'2018-06-12T16:41:00',1.57368,1.57377,1.57352,1.57356,168.79,1.57396,1.57408,1.57382,1.57391,183.11,True
'2018-06-12T16:42:00',1.57358,1.57379,1.57351,1.57365,104.83,1.5739,1.57409,1.57387,1.57396,146.02,False
'2018-06-12T16:43:00',1.57365,1.57365,1.57329,1.57336,138.78,1.57395,1.57396,1.57363,1.57366,151.78,False
'2018-06-12T16:44:00',1.57338,1.57355,1.57317,1.57348,171.98,1.57366,1.57393,1.5735,1.57383,186.58,False
'2018-06-12T16:45:00',1.57349,1.57349,1.57334,1.57347,103.81,1.57383,1.57384,1.57369,1.57381,97.31,True
'2018-06-12T16:46:00',1.57346,1.57355,1.57338,1.57351,108.82,1.57381,1.57388,1.57372,1.57386,101.2,True
'2018-06-12T16:47:00',1.5735,1.57356,1.57329,1.57356,184.66,1.57386,1.5739,1.57363,1.5739,188.02,True
'2018-06-12T16:48:00',1.57354,1.57365,1.57323,1.57364,189.12,1.5739,1.57401,1.5736,1.574,216.19,True
'2018-06-12T16:49:00',1.57363,1.57384,1.57363,1.57369,168.29,1.57399,1.57418,1.57399,1.57405,189.55,True
'2018-06-12T16:50:00',1.57373,1.57393,1.57368,1.57379,190.42,1.57407,1.57429,1.57402,1.57413,202.15,False
'2018-06-12T16:51:00',1.5738,1.57388,1.57374,1.57386,141.12,1.57414,1.57421,1.5741,1.5742,159.2,True
'2018-06-12T16:52:00',1.57386,1.57395,1.57377,1.57382,149.69,1.5742,1.5743,1.57411,1.57418,155.07,False
'2018-06-12T16:53:00',1.57383,1.57388,1.57335,1.57338,138.45,1.57416,1.5742,1.57372,1.57372,139.37,False
'2018-06-12T16:54:00',1.57337,1.57343,1.57312,1.57339,177.49,1.57373,1.57379,1.57346,1.57372,203.69,False
'2018-06-12T16:55:00',1.57338,1.57344,1.5729,1.57298,213.76,1.57372,1.57377,1.57323,1.57334,224.77,False
'2018-06-12T16:56:00',1.573,1.573,1.57273,1.57283,208.1,1.57333,1.57333,1.57306,1.57316,204.19,True
'2018-06-12T16:57:00',1.57282,1.57312,1.57281,1.57305,149.23,1.57316,1.57346,1.57314,1.57338,147.28,True
'2018-06-12T16:58:00',1.57305,1.57349,1.57293,1.57307,263.38,1.5734,1.57382,1.57327,1.57342,224.74,False
'2018-06-12T16:59:00',1.57309,1.57313,1.57291,1.57297,260.91,1.57343,1.57348,1.57325,1.57326,239.64,False
'2018-06-12T17:00:00',1.57297,1.57304,1.57274,1.57286,180.88,1.57326,1.57338,1.57308,1.57319,191.8,False
'2018-06-12T17:01:00',1.57286,1.57293,1.57276,1.57282,202.21,1.5732,1.5733,1.57307,1.57319,195.31,True
'2018-06-12T17:02:00',1.57284,1.57306,1.57276,1.57288,219.15,1.57317,1.57343,1.5731,1.57323,166.79,False
'2018-06-12T17:03:00',1.57288,1.57293,1.57273,1.5729,128.51,1.57322,1.57327,1.57307,1.57325,122.64,True
'2018-06-12T17:04:00',1.57291,1.57316,1.57289,1.57298,137.24,1.57324,1.5735,1.57324,1.57333,112.67,False
'2018-06-12T17:05:00',1.57304,1.57313,1.57291,1.57299,121.39,1.5734,1.5735,1.57324,1.5733,98.67,False
'2018-06-12T17:06:00',1.57299,1.57302,1.5728,1.57292,106.53,1.5733,1.57336,1.57312,1.57325,129.4,False
'2018-06-12T17:07:00',1.57294,1.57301,1.57289,1.57299,150.57,1.57325,1.57334,1.57322,1.57333,133.53,False
'2018-06-12T17:08:00',1.573,1.573,1.57275,1.57284,165.45,1.57334,1.57334,1.57308,1.5732,131.47,False
'2018-06-12T17:09:00',1.57285,1.57285,1.5726,1.57279,115.98,1.57319,1.5732,1.57294,1.57312,118.64,False
'2018-06-12T17:10:00',1.57276,1.57278,1.57259,1.57268,165.77,1.57312,1.57312,1.57294,1.57302,137.81,False
'2018-06-12T17:11:00',1.57267,1.57274,1.57239,1.57248,201.09,1.57303,1.57307,1.57275,1.57284,167.43,False
'2018-06-12T17:12:00',1.57249,1.57273,1.57248,1.57264,130.24,1.57284,1.57307,1.57284,1.57298,120.02,False
'2018-06-12T17:13:00',1.57264,1.57272,1.57256,1.57262,152.02,1.573,1.57306,1.57289,1.57296,142.84,False
'2018-06-12T17:14:00',1.57262,1.57268,1.57255,1.57265,111.5,1.57296,1.57303,1.57291,1.57298,110.45,False
'2018-06-12T17:15:00',1.57265,1.57267,1.57241,1.57261,127.28,1.57296,1.57302,1.57272,1.57295,130.1,False
'2018-06-12T17:16:00',1.57261,1.57261,1.57237,1.57253,112.41,1.57294,1.57295,1.57273,1.57287,126.41,True
'2018-06-12T17:17:00',1.57253,1.57273,1.5725,1.5727,149.71,1.57287,1.57305,1.57284,1.57305,118.04,True
'2018-06-12T17:18:00',1.57271,1.57303,1.57263,1.57295,223.94,1.57305,1.5734,1.57293,1.57332,200.45,True
'2018-06-12T17:19:00',1.57296,1.57325,1.57281,1.57323,243.03,1.5733,1.57361,1.57318,1.5736,236.17,True
'2018-06-12T17:20:00',1.57325,1.57328,1.57309,1.57324,133.69,1.5736,1.57363,1.57344,1.57361,139.31,False
'2018-06-12T17:21:00',1.57324,1.57325,1.57268,1.57284,172.79,1.57359,1.5736,1.57303,1.57317,182.58,False
'2018-06-12T17:22:00',1.5728,1.57293,1.57274,1.57287,182.56,1.57314,1.5733,1.57308,1.57321,177.44,True
'2018-06-12T17:23:00',1.57288,1.57304,1.57281,1.57293,182.61,1.5732,1.57339,1.57314,1.57326,170.69,True
'2018-06-12T17:24:00',1.57293,1.57312,1.57292,1.573,110.96,1.57327,1.57346,1.57326,1.57332,142.4,False
'2018-06-12T17:25:00',1.57297,1.57308,1.57284,1.57304,161.46,1.57331,1.57343,1.57318,1.57338,168.95,True
'2018-06-12T17:26:00',1.57303,1.57321,1.57301,1.57319,140.25,1.57339,1.57356,1.57336,1.57349,110.15,True
'2018-06-12T17:27:00',1.57318,1.57336,1.57315,1.57315,160.28,1.57349,1.57369,1.57349,1.5735,130.47,False
'2018-06-12T17:28:00',1.57317,1.57332,1.57309,1.5731,144.63,1.5735,1.57367,1.57343,1.57343,124.09,True
'2018-06-12T17:29:00',1.57309,1.57348,1.573,1.5734,167.56,1.57339,1.5738,1.57336,1.57376,155.5,True
'2018-06-12T17:30:00',1.57341,1.57356,1.57329,1.57349,202.56,1.57377,1.5739,1.57365,1.57383,210.54,False
'2018-06-12T17:31:00',1.57347,1.57354,1.57335,1.57343,188.3,1.57384,1.57389,1.5737,1.57377,194.18,True
'2018-06-12T17:32:00',1.57339,1.57358,1.57333,1.57358,163.62,1.57374,1.57394,1.57367,1.57394,143.15,True
'2018-06-12T17:33:00',1.57359,1.5737,1.57337,1.57339,191.2,1.57394,1.57404,1.57374,1.57375,180.26,False
'2018-06-12T17:34:00',1.57338,1.57354,1.57329,1.57335,184.77,1.57376,1.57391,1.57366,1.57368,189.6,False
'2018-06-12T17:35:00',1.57334,1.57351,1.57321,1.57329,151.84,1.5737,1.57386,1.57357,1.57365,172.49,False
'2018-06-12T17:36:00',1.57328,1.57328,1.57299,1.57315,154.67,1.57365,1.57365,1.57337,1.57351,160.63,True
'2018-06-12T17:37:00',1.57313,1.57353,1.573,1.5734,178.14,1.57349,1.57388,1.57336,1.57377,174.44,True
'2018-06-12T17:38:00',1.57337,1.57353,1.57335,1.57335,121.4,1.57375,1.5739,1.57371,1.57372,137.16,False
'2018-06-12T17:39:00',1.57336,1.57342,1.57324,1.57342,115.67,1.57371,1.57379,1.57359,1.57378,125.83,True
'2018-06-12T17:40:00',1.57342,1.57358,1.57337,1.57348,116.76,1.57378,1.57394,1.57373,1.57384,112.29,False
'2018-06-12T17:41:00',1.57348,1.57357,1.57345,1.5735,97.98,1.57384,1.57391,1.57381,1.57388,101.66,True
'2018-06-12T17:42:00',1.57351,1.57365,1.57349,1.57359,134.6,1.57389,1.57403,1.57387,1.57395,143.39,False
'2018-06-12T17:43:00',1.57358,1.57363,1.57352,1.57352,112.19,1.57396,1.57402,1.57387,1.57387,93.17,False
'2018-06-12T17:44:00',1.57352,1.57356,1.57333,1.57338,173.84,1.57387,1.57391,1.57369,1.57375,142.21,False
'2018-06-12T17:45:00',1.57339,1.57345,1.57331,1.57335,83.5,1.57375,1.57383,1.57365,1.5737,80.5,False
'2018-06-12T17:46:00',1.57333,1.57335,1.57325,1.57333,76.17,1.5737,1.57372,1.57359,1.57369,97.28,True
'2018-06-12T17:47:00',1.57333,1.5734,1.57326,1.57328,82.72,1.57366,1.57376,1.5736,1.57365,72.05,True
'2018-06-12T17:48:00',1.57328,1.57347,1.57326,1.57344,99.72,1.57364,1.57382,1.5736,1.57379,110.34,True
'2018-06-12T17:49:00',1.57344,1.57349,1.57341,1.57342,55.86,1.5738,1.57382,1.57374,1.57374,61.58,True
'2018-06-12T17:50:00',1.57342,1.5736,1.57342,1.57349,85.64,1.57375,1.57393,1.57374,1.57386,74.65,False
'2018-06-12T17:51:00',1.5735,1.57352,1.57327,1.57328,66.4,1.57385,1.57389,1.57363,1.57363,67.32,False
'2018-06-12T17:52:00',1.57328,1.57328,1.57314,1.57325,66.27,1.57361,1.57361,1.5735,1.57361,70.52,True
'2018-06-12T17:53:00',1.57324,1.57334,1.57321,1.57332,108.48,1.57361,1.5737,1.57355,1.5737,92.57,False
'2018-06-12T17:54:00',1.57331,1.57334,1.57325,1.57327,38.51,1.5737,1.5737,1.5736,1.57362,43.9,True
'2018-06-12T17:55:00',1.57321,1.57345,1.57307,1.57339,105.66,1.57359,1.5738,1.57342,1.57374,102.04,True
'2018-06-12T17:56:00',1.57339,1.57367,1.57333,1.57359,113.58,1.57371,1.57402,1.57371,1.57396,108.5,True
'2018-06-12T17:57:00',1.57361,1.57381,1.57361,1.57375,93.79,1.57396,1.57414,1.57395,1.57409,110.16,False
'2018-06-12T17:58:00',1.57375,1.57379,1.57346,1.57362,113.83,1.57407,1.57414,1.57383,1.57397,135.97,False
'2018-06-12T17:59:00',1.5736,1.5736,1.57328,1.57345,164.1,1.57394,1.57394,1.57365,1.57383,163.81,True
'2018-06-12T18:00:00',1.57344,1.57375,1.57344,1.57369,170.13,1.57382,1.5741,1.57382,1.57407,208.91,False
'2018-06-12T18:01:00',1.57364,1.57364,1.5732,1.57334,184.99,1.57401,1.57401,1.57357,1.5737,230.12,False
'2018-06-12T18:02:00',1.57333,1.57333,1.57297,1.57302,114.74,1.57371,1.57371,1.57333,1.57337,135.85,False
'2018-06-12T18:03:00',1.57301,1.57313,1.5729,1.57303,129.87,1.57338,1.57353,1.57335,1.57339,168.25,False
'2018-06-12T18:04:00',1.57302,1.57311,1.57302,1.57309,69.7,1.57339,1.57348,1.57338,1.57345,84.62,True
'2018-06-12T18:05:00',1.57308,1.5732,1.57295,1.5732,109.65,1.57345,1.57357,1.5733,1.57357,116.04,True
'2018-06-12T18:06:00',1.57321,1.57337,1.57316,1.57327,122.71,1.57356,1.57374,1.57351,1.5736,141.59,False
'2018-06-12T18:07:00',1.57326,1.5733,1.57312,1.5733,89.21,1.57362,1.57363,1.57347,1.57362,94.37,False
'2018-06-12T18:08:00',1.5733,1.5733,1.5731,1.5731,67.9,1.57362,1.57363,1.57344,1.57345,70.84,False
'2018-06-12T18:09:00',1.57309,1.57319,1.57308,1.57312,79.11,1.57344,1.57352,1.57343,1.57348,105.49,True
'2018-06-12T18:10:00',1.57312,1.5732,1.57302,1.57314,64.52,1.57347,1.57353,1.57335,1.57347,95.54,True
'2018-06-12T18:11:00',1.57314,1.57323,1.57303,1.57316,75.7,1.57348,1.57353,1.57335,1.57345,115.06,False
'2018-06-12T18:12:00',1.57316,1.5732,1.57299,1.57307,55.12,1.57344,1.57352,1.57334,1.57335,86.58,True
'2018-06-12T18:13:00',1.57307,1.57344,1.57296,1.57335,132.94,1.57335,1.5738,1.57327,1.57369,158.86,False
'2018-06-12T18:14:00',1.57334,1.57338,1.57319,1.57332,62.15,1.57371,1.57373,1.57357,1.57368,70.44,False
'2018-06-12T18:15:00',1.57332,1.57339,1.57324,1.57339,43.11,1.57367,1.57371,1.57356,1.5737,58.87,True
'2018-06-12T18:16:00',1.57339,1.57345,1.57323,1.57327,85.78,1.57372,1.57377,1.57357,1.57358,118.66,False
'2018-06-12T18:17:00',1.57327,1.57332,1.57298,1.57304,140.36,1.57358,1.57364,1.57334,1.57342,176.17,False
'2018-06-12T18:18:00',1.57305,1.57315,1.57294,1.57307,138.32,1.57341,1.57358,1.57332,1.57342,160.92,True
'2018-06-12T18:19:00',1.5731,1.57326,1.57306,1.57312,93.45,1.57344,1.57359,1.57339,1.57347,116.21,False
'2018-06-12T18:20:00',1.57312,1.57318,1.57303,1.57306,60.32,1.57346,1.5735,1.57335,1.57339,79.93,False
'2018-06-12T18:21:00',1.57306,1.57311,1.57283,1.57285,98.39,1.57338,1.57347,1.5732,1.5732,129.34,False
'2018-06-12T18:22:00',1.57287,1.573,1.57277,1.57284,84.56,1.57324,1.57332,1.5731,1.57319,93.48,False
'2018-06-12T18:23:00',1.57285,1.57285,1.5727,1.57283,90.39,1.57318,1.57319,1.57305,1.57315,107.5,True
'2018-06-12T18:24:00',1.57283,1.57312,1.57283,1.57296,89.72,1.57317,1.57347,1.57317,1.5733,94.46,False
'2018-06-12T18:25:00',1.57296,1.57309,1.57294,1.57306,55.58,1.5733,1.57345,1.5733,1.57341,49.2,False
'2018-06-12T18:26:00',1.57306,1.57308,1.57293,1.57293,81.58,1.57342,1.57343,1.57326,1.57329,78.23,False
'2018-06-12T18:27:00',1.57293,1.57301,1.57293,1.57297,50.11,1.57329,1.57337,1.57328,1.57332,51.85,False
'2018-06-12T18:28:00',1.57297,1.57298,1.57283,1.57283,57.49,1.57333,1.57334,1.57318,1.57318,54.83,False
'2018-06-12T18:29:00',1.57283,1.57289,1.5726,1.57266,128.5,1.57319,1.57324,1.57296,1.57304,128.05,False
'2018-06-12T18:30:00',1.57272,1.57276,1.5726,1.57276,103.02,1.57306,1.57312,1.57296,1.57307,120.31,True
'2018-06-12T18:31:00',1.57276,1.57288,1.57253,1.57256,98.35,1.57307,1.5732,1.57287,1.57293,120.02,True
'2018-06-12T18:32:00',1.57258,1.57292,1.57255,1.5729,136.83,1.57293,1.57328,1.5729,1.57328,150.73,True
'2018-06-12T18:33:00',1.5729,1.573,1.57256,1.57258,95.31,1.57328,1.57336,1.57292,1.57294,96.07,False
'2018-06-12T18:34:00',1.57252,1.57272,1.57244,1.57272,110.89,1.57288,1.57306,1.57281,1.57304,111.22,True
'2018-06-12T18:35:00',1.57272,1.57276,1.57254,1.57257,70.03,1.57306,1.5731,1.57289,1.57289,78.97,False
'2018-06-12T18:36:00',1.57254,1.57265,1.57254,1.57264,59.28,1.5729,1.57299,1.57289,1.57299,71.37,True
'2018-06-12T18:37:00',1.57264,1.5729,1.57263,1.57286,89.36,1.57298,1.57327,1.57298,1.57323,94.31,True
'2018-06-12T18:38:00',1.57287,1.57296,1.57277,1.57292,70.8,1.57322,1.57333,1.57312,1.57328,68.07,True
'2018-06-12T18:39:00',1.57293,1.5731,1.57293,1.57299,66.89,1.57327,1.57349,1.57327,1.57337,68.84,True
'2018-06-12T18:40:00',1.57302,1.57311,1.573,1.57306,54.7,1.57338,1.57348,1.57336,1.57342,54.69,True
'2018-06-12T18:41:00',1.57307,1.57314,1.57298,1.57304,92.77,1.57343,1.57348,1.57332,1.57336,89.72,False
'2018-06-12T18:42:00',1.57302,1.57303,1.57294,1.57295,54.76,1.57336,1.5734,1.57328,1.57331,58.66,False
'2018-06-12T18:43:00',1.57295,1.57295,1.57283,1.5729,91.56,1.57333,1.57333,1.57318,1.57326,90.68,True
'2018-06-12T18:44:00',1.57289,1.57303,1.57269,1.573,157.46,1.57325,1.57338,1.57305,1.57337,123.43,True
'2018-06-12T18:45:00',1.57301,1.57315,1.57285,1.57309,141.55,1.57336,1.5735,1.57321,1.57346,140.11,False
'2018-06-12T18:46:00',1.57308,1.57311,1.57298,1.57298,93.48,1.57345,1.57346,1.57335,1.57335,77.94,True
'2018-06-12T18:47:00',1.57299,1.57318,1.57298,1.57318,118.73,1.57336,1.57355,1.57334,1.57355,96.11,False
'2018-06-12T18:48:00',1.57318,1.57318,1.5729,1.57312,102.78,1.57355,1.57355,1.57327,1.57346,104.69,False
'2018-06-12T18:49:00',1.57311,1.57314,1.57295,1.57312,72.3,1.57347,1.5735,1.57332,1.57346,73.02,True
'2018-06-12T18:50:00',1.57312,1.57319,1.57299,1.57312,85.57,1.57347,1.57354,1.57335,1.57349,84.51,True
'2018-06-12T18:51:00',1.57313,1.57321,1.57308,1.5731,70.15,1.57348,1.57357,1.57343,1.57347,69.39,True
'2018-06-12T18:52:00',1.57311,1.57321,1.57298,1.57298,88.61,1.57347,1.57358,1.57331,1.57334,84.69,False
'2018-06-12T18:53:00',1.57299,1.57299,1.57283,1.57289,102.68,1.57334,1.57336,1.57321,1.57326,103.76,True
'2018-06-12T18:54:00',1.57292,1.57304,1.57284,1.57288,90.82,1.57328,1.5734,1.57319,1.57325,94.06,False
'2018-06-12T18:55:00',1.57289,1.57291,1.57282,1.57289,75.19,1.57324,1.57324,1.57317,1.57324,80.76,False
'2018-06-12T18:56:00',1.57289,1.57289,1.57257,1.57262,119.06,1.57325,1.57325,1.57294,1.57298,121.35,False
'2018-06-12T18:57:00',1.57261,1.57268,1.57226,1.57226,147.23,1.57296,1.57304,1.57262,1.57262,149.27,False
'2018-06-12T18:58:00',1.57225,1.57235,1.57201,1.5722,158.5,1.57261,1.5727,1.57238,1.57256,163.74,False
'2018-06-12T18:59:00',1.57219,1.57227,1.57205,1.57207,143.37,1.57257,1.57264,1.57242,1.57243,116.64,False
'2018-06-12T19:00:00',1.57203,1.57214,1.57182,1.57198,210.05,1.57247,1.57251,1.57226,1.57238,229.14,False
'2018-06-12T19:01:00',1.57198,1.57205,1.57183,1.57192,132.32,1.57239,1.57243,1.57226,1.57232,138.71,True
'2018-06-12T19:02:00',1.57193,1.57209,1.57176,1.57196,210.89,1.57232,1.57249,1.57217,1.5724,173.63,True
'2018-06-12T19:03:00',1.57196,1.57218,1.57194,1.57213,147.06,1.5724,1.5726,1.57237,1.57253,157.91,True
'2018-06-12T19:04:00',1.57214,1.57224,1.57198,1.57219,109.2,1.57253,1.57262,1.5724,1.57259,87.94,True
'2018-06-12T19:05:00',1.5722,1.57226,1.57215,1.57219,154.21,1.57259,1.57267,1.57252,1.5726,115.51,False
'2018-06-12T19:06:00',1.57219,1.5722,1.57199,1.57206,46.34,1.5726,1.57261,1.57241,1.57244,37.1,False
'2018-06-12T19:07:00',1.57206,1.57213,1.57188,1.57202,79.54,1.57244,1.57251,1.57229,1.57241,65.47,True
'2018-06-12T19:08:00',1.57204,1.57214,1.57199,1.57199,107.52,1.57244,1.57256,1.57239,1.57242,68.85,False
'2018-06-12T19:09:00',1.57199,1.57201,1.57156,1.57168,143.95,1.57242,1.57242,1.57197,1.5721,147.69,False
'2018-06-12T19:10:00',1.57167,1.57168,1.57108,1.57114,184.99,1.57211,1.57211,1.57145,1.57153,185.11,False
'2018-06-12T19:11:00',1.57113,1.57122,1.56998,1.57079,307.81,1.57157,1.57164,1.57074,1.57123,292.57,False
'2018-06-12T19:12:00',1.5708,1.57084,1.56994,1.57005,156.48,1.57123,1.57127,1.57056,1.57067,182.51,False
'2018-06-12T19:13:00',1.5701,1.57047,1.57,1.57031,140.33,1.57069,1.57105,1.57063,1.57071,153.18,False
'2018-06-12T19:14:00',1.57029,1.57032,1.56965,1.56985,186.95,1.57072,1.57082,1.57024,1.5704,182.11,False
'2018-06-12T19:15:00',1.56982,1.57006,1.56963,1.57005,96.74,1.57036,1.5706,1.57019,1.57058,98.47,True
'2018-06-12T19:16:00',1.5701,1.57035,1.56993,1.57003,104.5,1.57062,1.57085,1.57045,1.57056,113.96,False
'2018-06-12T19:17:00',1.56998,1.57008,1.56928,1.56971,169.06,1.57053,1.57066,1.56989,1.57022,195.52,False
'2018-06-12T19:18:00',1.56971,1.56971,1.56911,1.56947,162.94,1.57021,1.57025,1.56968,1.56993,161.3,False
'2018-06-12T19:19:00',1.56943,1.56943,1.56895,1.56907,172.41,1.56993,1.56995,1.5695,1.56957,181.05,False
'2018-06-12T19:20:00',1.56907,1.56908,1.56796,1.56842,194.56,1.56959,1.5696,1.56868,1.56909,250.97,True
'2018-06-12T19:21:00',1.56848,1.56932,1.56844,1.56932,282.08,1.56909,1.56992,1.56902,1.56992,272.8,True
'2018-06-12T19:22:00',1.56931,1.56979,1.56913,1.56979,147.08,1.56994,1.5704,1.56992,1.5704,138.82,True
'2018-06-12T19:23:00',1.56976,1.56993,1.56939,1.56983,187.07,1.57039,1.57054,1.57001,1.57044,168.12,True
'2018-06-12T19:24:00',1.56984,1.57008,1.56965,1.57003,178.73,1.57044,1.57063,1.57031,1.57044,180.02,False
'2018-06-12T19:25:00',1.57007,1.57008,1.56969,1.5698,132.2,1.57048,1.57052,1.57012,1.57022,156.17,False
'2018-06-12T19:26:00',1.56977,1.56983,1.56958,1.56981,140.74,1.57022,1.57026,1.56999,1.57022,147.26,True
'2018-06-12T19:27:00',1.56978,1.57026,1.56977,1.57023,150.14,1.57023,1.57069,1.5702,1.57069,150.89,True
'2018-06-12T19:28:00',1.5703,1.5703,1.57011,1.57025,123.61,1.5707,1.5707,1.57055,1.57068,131.13,True
'2018-06-12T19:29:00',1.57025,1.57041,1.5701,1.57014,140.21,1.57069,1.57085,1.57053,1.57059,143.5,False
'2018-06-12T19:30:00',1.57016,1.57026,1.5701,1.57026,100.36,1.57059,1.57071,1.57051,1.57068,102.18,True
'2018-06-12T19:31:00',1.57025,1.57038,1.56988,1.56988,143.69,1.57071,1.57076,1.57029,1.57031,159.16,False
'2018-06-12T19:32:00',1.56988,1.56998,1.56964,1.5697,189.53,1.5703,1.57041,1.57009,1.57014,179.33,False
'2018-06-12T19:33:00',1.5697,1.56986,1.56951,1.56985,178.72,1.57014,1.57031,1.56993,1.5703,175.86,True
'2018-06-12T19:34:00',1.56985,1.57019,1.56985,1.57015,142.41,1.57029,1.57062,1.57028,1.5706,141.67,True
'2018-06-12T19:35:00',1.57013,1.57026,1.57006,1.57026,127.12,1.57058,1.57071,1.57051,1.5707,115.95,True
'2018-06-12T19:36:00',1.57025,1.5705,1.57015,1.57049,153.39,1.57069,1.57094,1.57056,1.57094,154.06,True
'2018-06-12T19:37:00',1.57047,1.57067,1.5704,1.57052,202.82,1.57092,1.5711,1.57082,1.57096,183.74,False
'2018-06-12T19:38:00',1.57054,1.57058,1.57016,1.57051,201.29,1.57096,1.57098,1.57056,1.57093,190.29,True
'2018-06-12T19:39:00',1.57054,1.57061,1.57038,1.57038,149.51,1.57095,1.57099,1.57076,1.57078,157.1,False
'2018-06-12T19:40:00',1.57038,1.57056,1.5703,1.57052,99.19,1.57077,1.57096,1.5707,1.57093,108.01,False
'2018-06-12T19:41:00',1.57049,1.57049,1.57026,1.57028,122.33,1.57089,1.57089,1.57064,1.57069,127.62,True
'2018-06-12T19:42:00',1.57026,1.57061,1.57025,1.57054,136.81,1.57068,1.57104,1.57068,1.57097,124.75,False
'2018-06-12T19:43:00',1.57053,1.57055,1.5702,1.5702,150.05,1.57098,1.57098,1.5706,1.57062,153.06,False
'2018-06-12T19:44:00',1.5702,1.57028,1.57008,1.57027,130.03,1.57062,1.5707,1.57049,1.57069,130.59,True
'2018-06-12T19:45:00',1.57031,1.57036,1.5702,1.57029,131.36,1.57074,1.57076,1.57059,1.57069,140.13,True
'2018-06-12T19:46:00',1.57029,1.57047,1.57016,1.57047,85.68,1.57069,1.57087,1.57055,1.57086,84.0,True
'2018-06-12T19:47:00',1.57046,1.57054,1.57028,1.57039,169.77,1.57087,1.57093,1.57068,1.57083,146.15,False
'2018-06-12T19:48:00',1.57039,1.57039,1.57015,1.57019,116.91,1.57082,1.57083,1.57057,1.57061,121.43,False
'2018-06-12T19:49:00',1.5702,1.5703,1.57006,1.57009,109.02,1.57061,1.5707,1.57048,1.57052,97.08,True
'2018-06-12T19:50:00',1.57009,1.57062,1.57007,1.57058,203.77,1.57046,1.57099,1.57046,1.57099,169.22,True
'2018-06-12T19:51:00',1.57057,1.57063,1.57014,1.57016,146.1,1.57094,1.57105,1.57056,1.57058,145.65,False
'2018-06-12T19:52:00',1.57019,1.57019,1.57003,1.57003,74.96,1.57058,1.57059,1.57044,1.57047,71.81,True
'2018-06-12T19:53:00',1.57002,1.57022,1.57001,1.57004,128.76,1.57047,1.57065,1.57038,1.57043,108.8,False
'2018-06-12T19:54:00',1.57005,1.57015,1.56998,1.57015,70.35,1.57042,1.57058,1.57038,1.57053,56.18,True
'2018-06-12T19:55:00',1.57016,1.57025,1.57012,1.57018,87.61,1.57054,1.57067,1.57052,1.57057,80.07,False
'2018-06-12T19:56:00',1.57019,1.57023,1.56996,1.56998,84.91,1.57057,1.57065,1.57036,1.57037,79.8,False
'2018-06-12T19:57:00',1.56998,1.56998,1.56979,1.56985,98.05,1.5704,1.5704,1.5702,1.57028,98.15,True
'2018-06-12T19:58:00',1.56983,1.57013,1.56969,1.57,138.78,1.57028,1.57055,1.57011,1.57041,131.26,False
'2018-06-12T19:59:00',1.57,1.57005,1.56977,1.56982,111.32,1.5704,1.57048,1.57018,1.57022,91.75,False
'2018-06-12T20:00:00',1.56981,1.56982,1.56941,1.56954,138.06,1.57023,1.57023,1.56986,1.56993,137.34,False
'2018-06-12T20:01:00',1.56954,1.56965,1.56953,1.56958,71.54,1.56997,1.57008,1.56997,1.57,71.57,True
'2018-06-12T20:02:00',1.5696,1.56967,1.56927,1.56933,227.3,1.57,1.57008,1.56966,1.56977,193.14,False
'2018-06-12T20:03:00',1.56935,1.56937,1.56878,1.56898,209.64,1.56977,1.56979,1.56921,1.56939,211.84,True
'2018-06-12T20:04:00',1.56896,1.56942,1.56893,1.56936,174.97,1.5694,1.56986,1.56931,1.56979,153.52,False
'2018-06-12T20:05:00',1.56935,1.56942,1.56913,1.56915,163.69,1.5698,1.56984,1.56952,1.56954,124.82,False
'2018-06-12T20:06:00',1.56916,1.5693,1.56906,1.5693,170.38,1.56954,1.56973,1.56949,1.56971,171.36,True
'2018-06-12T20:07:00',1.56931,1.56945,1.56915,1.56923,122.9,1.5697,1.56988,1.56959,1.56965,135.77,True
'2018-06-12T20:08:00',1.56924,1.56948,1.56911,1.56913,206.14,1.56964,1.56992,1.56952,1.56955,193.94,False
'2018-06-12T20:09:00',1.56912,1.56916,1.56885,1.56899,148.96,1.56956,1.56959,1.56928,1.56944,149.2,True
'2018-06-12T20:10:00',1.56904,1.56919,1.56889,1.56902,134.83,1.56944,1.56961,1.56929,1.56944,118.65,True
'2018-06-12T20:11:00',1.56902,1.5694,1.56895,1.56932,158.68,1.56942,1.56979,1.56936,1.56973,155.48,False
'2018-06-12T20:12:00',1.56933,1.56937,1.56909,1.5691,75.27,1.56972,1.5698,1.56952,1.56953,77.32,False
'2018-06-12T20:13:00',1.5691,1.56931,1.5691,1.56911,78.64,1.56954,1.56974,1.56951,1.56953,82.78,True
'2018-06-12T20:14:00',1.56912,1.56948,1.56903,1.5694,137.42,1.56953,1.56988,1.56945,1.56983,135.0,True
'2018-06-12T20:15:00',1.5694,1.56949,1.56931,1.56934,78.03,1.56983,1.56989,1.56973,1.56974,69.47,False
'2018-06-12T20:16:00',1.56933,1.56948,1.56933,1.56938,39.85,1.56974,1.56988,1.56972,1.56975,38.21,False
'2018-06-12T20:17:00',1.56937,1.56947,1.56934,1.56935,45.09,1.56975,1.56986,1.56971,1.56972,44.35,False
'2018-06-12T20:18:00',1.56934,1.56947,1.56933,1.56933,36.1,1.56972,1.56985,1.56971,1.56975,32.23,True
'2018-06-12T20:19:00',1.56933,1.56968,1.5693,1.56963,140.79,1.56974,1.57011,1.56968,1.57007,135.26,True
'2018-06-12T20:20:00',1.56964,1.56975,1.56957,1.56972,77.59,1.57007,1.57018,1.56998,1.57017,86.07,True
'2018-06-12T20:21:00',1.56973,1.56979,1.56955,1.56959,84.81,1.57014,1.5702,1.56997,1.57002,89.57,False
'2018-06-12T20:22:00',1.56959,1.56963,1.56945,1.56954,81.24,1.57002,1.57006,1.56988,1.56992,79.03,False
'2018-06-12T20:23:00',1.56954,1.56956,1.56945,1.56945,70.22,1.56992,1.56993,1.56978,1.56981,55.32,False
'2018-06-12T20:24:00',1.56946,1.56946,1.56906,1.56907,80.25,1.56981,1.56981,1.56951,1.56951,95.87,False
'2018-06-12T20:25:00',1.56906,1.56921,1.56875,1.5688,164.61,1.56951,1.56966,1.56918,1.56922,143.39,False
'2018-06-12T20:26:00',1.56875,1.5689,1.56846,1.5688,270.16,1.5692,1.56933,1.56884,1.56926,236.13,True
'2018-06-12T20:27:00',1.56883,1.56891,1.56863,1.56863,128.91,1.56925,1.56932,1.56907,1.56907,129.52,False
'2018-06-12T20:28:00',1.56863,1.56884,1.56857,1.56881,132.55,1.56907,1.56927,1.56902,1.56926,128.42,True
'2018-06-12T20:29:00',1.56881,1.56896,1.56877,1.56883,147.48,1.56926,1.5694,1.5692,1.56926,120.58,False
'2018-06-12T20:30:00',1.56882,1.56889,1.5685,1.56888,138.71,1.56925,1.56933,1.56892,1.56933,142.37,True
'2018-06-12T20:31:00',1.56888,1.56907,1.56888,1.56897,100.45,1.56933,1.56949,1.5693,1.56937,98.82,False
'2018-06-12T20:32:00',1.56897,1.56905,1.56875,1.56905,108.28,1.56941,1.56948,1.56919,1.56948,107.91,True
'2018-06-12T20:33:00',1.56904,1.56915,1.56885,1.56903,103.24,1.56949,1.56958,1.5693,1.5694,110.69,False
'2018-06-12T20:34:00',1.56904,1.56906,1.56882,1.56891,78.56,1.5694,1.56949,1.56922,1.56933,82.71,False
'2018-06-12T20:35:00',1.56889,1.56897,1.56878,1.56887,89.3,1.56932,1.56936,1.56921,1.56924,96.41,False
'2018-06-12T20:36:00',1.56887,1.56892,1.56863,1.56874,71.55,1.56923,1.56933,1.56903,1.56915,95.29,False
'2018-06-12T20:37:00',1.56872,1.56886,1.56865,1.56869,65.3,1.56917,1.56927,1.56906,1.56914,82.3,False
'2018-06-12T20:38:00',1.56864,1.56886,1.56862,1.56886,119.26,1.56908,1.56926,1.56905,1.56922,127.89,True
'2018-06-12T20:39:00',1.56886,1.5689,1.56871,1.56884,72.58,1.56921,1.56929,1.56913,1.56923,83.94,True
'2018-06-12T20:40:00',1.56884,1.56894,1.56878,1.56882,58.72,1.56922,1.56934,1.56918,1.56921,86.73,True
'2018-06-12T20:41:00',1.56882,1.56918,1.56882,1.56918,133.27,1.56922,1.5696,1.5692,1.5696,135.2,True
'2018-06-12T20:42:00',1.56917,1.56929,1.56904,1.56927,109.41,1.56961,1.56969,1.56944,1.56969,110.74,True
'2018-06-12T20:43:00',1.56927,1.56947,1.56922,1.56933,143.44,1.56968,1.5699,1.56964,1.56977,149.88,False
'2018-06-12T20:44:00',1.56934,1.56938,1.56908,1.56921,154.96,1.56977,1.56979,1.56945,1.5696,142.43,False
'2018-06-12T20:45:00',1.56921,1.56923,1.56902,1.56915,73.76,1.56955,1.56965,1.56945,1.56953,80.21,True
'2018-06-12T20:46:00',1.56915,1.56929,1.56913,1.56914,48.81,1.56954,1.56973,1.56954,1.56954,55.32,True
'2018-06-12T20:47:00',1.56914,1.5694,1.56914,1.56936,107.66,1.56952,1.56983,1.56951,1.56979,99.04,True
'2018-06-12T20:48:00',1.56935,1.56949,1.56932,1.56949,70.36,1.56981,1.56988,1.56971,1.56986,75.25,True
'2018-06-12T20:49:00',1.56949,1.56969,1.56942,1.56966,98.92,1.56987,1.57011,1.56986,1.57004,99.89,False
'2018-06-12T20:50:00',1.56965,1.56966,1.5694,1.56942,117.96,1.57005,1.57008,1.56981,1.56982,113.01,False
'2018-06-12T20:51:00',1.56941,1.56955,1.56936,1.56952,59.46,1.56983,1.56994,1.56978,1.56992,66.78,True
'2018-06-12T20:52:00',1.56952,1.56962,1.56952,1.56961,39.74,1.56992,1.56999,1.56991,1.56997,54.79,True
'2018-06-12T20:53:00',1.56961,1.56962,1.56947,1.56954,59.69,1.56998,1.57004,1.56991,1.56995,69.88,False
'2018-06-12T20:54:00',1.56953,1.5696,1.56948,1.56958,61.54,1.56995,1.56999,1.5699,1.56998,65.58,False
'2018-06-12T20:55:00',1.56948,1.56954,1.56942,1.56951,82.85,1.5699,1.56994,1.56981,1.56986,71.8,True
'2018-06-12T20:56:00',1.56951,1.56994,1.56945,1.56982,123.92,1.56989,1.57037,1.56985,1.57026,123.36,False
'2018-06-12T20:57:00',1.56983,1.56992,1.56972,1.56987,171.56,1.57027,1.57035,1.57014,1.57027,162.63,False
'2018-06-12T20:58:00',1.56986,1.56992,1.56984,1.56991,60.95,1.57028,1.57032,1.57025,1.57028,75.33,True
'2018-06-12T20:59:00',1.56988,1.56999,1.56977,1.56993,117.48,1.57029,1.57041,1.57019,1.57036,120.36,False
'2018-06-12T21:00:00',1.56998,1.56998,1.56974,1.56989,154.27,1.57038,1.5704,1.57014,1.57029,182.32,False
'2018-06-12T21:01:00',1.56988,1.56989,1.56972,1.56977,61.68,1.57027,1.5703,1.57016,1.57017,63.49,False
'2018-06-12T21:02:00',1.56977,1.56978,1.56968,1.56978,65.99,1.57018,1.57019,1.57008,1.57018,82.31,True
'2018-06-12T21:03:00',1.56979,1.56986,1.56963,1.56963,109.07,1.57021,1.57023,1.57004,1.57006,113.58,False
'2018-06-12T21:04:00',1.56959,1.5697,1.56957,1.5697,73.1,1.57003,1.57011,1.56999,1.57011,91.58,True
'2018-06-12T21:05:00',1.5697,1.5699,1.5697,1.5698,89.89,1.5701,1.57029,1.5701,1.57025,86.48,False
'2018-06-12T21:06:00',1.5698,1.56983,1.56961,1.56962,48.44,1.57025,1.57025,1.57004,1.57007,51.13,False
'2018-06-12T21:07:00',1.56964,1.56971,1.56961,1.56968,40.46,1.57007,1.57013,1.57004,1.5701,41.25,True
'2018-06-12T21:08:00',1.56967,1.56983,1.56955,1.56983,60.56,1.57008,1.57025,1.56998,1.57023,61.13,True
'2018-06-12T21:09:00',1.56977,1.57003,1.56976,1.56999,92.27,1.5702,1.57044,1.57019,1.57041,132.98,False
'2018-06-12T21:10:00',1.56998,1.56999,1.56991,1.56998,66.78,1.57042,1.57043,1.57033,1.57042,75.17,True
'2018-06-12T21:11:00',1.56997,1.57001,1.56996,1.56996,41.02,1.57042,1.57042,1.57037,1.57038,30.71,True
'2018-06-12T21:12:00',1.56996,1.5701,1.5699,1.56994,87.25,1.57038,1.57049,1.57032,1.57039,96.43,True
'2018-06-12T21:13:00',1.56997,1.57011,1.56997,1.57008,61.86,1.57036,1.57053,1.57036,1.57048,83.4,True
'2018-06-12T21:14:00',1.57008,1.57013,1.57006,1.57009,35.5,1.57049,1.57051,1.57047,1.5705,47.01,True
'2018-06-12T21:15:00',1.57009,1.57018,1.57,1.57005,70.74,1.5705,1.57059,1.5704,1.57041,104.43,False
'2018-06-12T21:16:00',1.57009,1.57019,1.57004,1.57014,62.5,1.57045,1.57055,1.57041,1.57052,80.9,True
'2018-06-12T21:17:00',1.57015,1.57022,1.57005,1.57022,63.5,1.57052,1.57059,1.57042,1.57059,72.02,True
'2018-06-12T21:18:00',1.57022,1.57036,1.57021,1.57036,72.49,1.57058,1.57076,1.57058,1.57076,101.86,True
'2018-06-12T21:19:00',1.57037,1.57037,1.57025,1.57033,60.5,1.57075,1.57076,1.57062,1.57067,79.22,True
'2018-06-12T21:20:00',1.57033,1.57042,1.57027,1.5704,51.87,1.57068,1.57082,1.57061,1.57078,58.77,True
'2018-06-12T21:21:00',1.5704,1.57043,1.57029,1.57041,49.0,1.57079,1.57081,1.5707,1.57077,74.85,True
'2018-06-12T21:22:00',1.57041,1.57045,1.57022,1.57029,73.99,1.57077,1.57085,1.57061,1.57067,92.85,False
'2018-06-12T21:23:00',1.57029,1.57035,1.57021,1.57035,46.37,1.57066,1.57075,1.57059,1.57074,50.8,False
'2018-06-12T21:24:00',1.57035,1.57035,1.57024,1.57026,53.0,1.57075,1.57075,1.57062,1.57065,72.78,False
'2018-06-12T21:25:00',1.57026,1.57029,1.57025,1.57029,39.0,1.57065,1.57066,1.57063,1.57066,48.59,True
'2018-06-12T21:26:00',1.57029,1.57041,1.57025,1.5704,44.5,1.57065,1.57079,1.57064,1.57079,47.42,True
'2018-06-12T21:27:00',1.57041,1.57055,1.5704,1.57054,47.0,1.57078,1.57094,1.57078,1.57092,63.49,True
'2018-06-12T21:28:00',1.57054,1.57056,1.57048,1.57054,51.0,1.57093,1.57095,1.57085,1.57093,61.54,True
'2018-06-12T21:29:00',1.57054,1.57058,1.57053,1.57055,25.0,1.57092,1.57095,1.57091,1.57093,32.39,False
'2018-06-12T21:30:00',1.57058,1.57058,1.57036,1.57039,54.0,1.57095,1.57095,1.57077,1.57079,82.18,False
'2018-06-12T21:31:00',1.57039,1.57043,1.57032,1.57032,38.0,1.5708,1.57083,1.57069,1.5707,47.67,True
'2018-06-12T21:32:00',1.57032,1.57046,1.57031,1.57039,56.5,1.57069,1.57085,1.57068,1.57077,75.73,False
'2018-06-12T21:33:00',1.57039,1.57039,1.57031,1.57032,40.87,1.57077,1.57077,1.57069,1.5707,64.48,True
'2018-06-12T21:34:00',1.57031,1.57042,1.57026,1.57042,49.48,1.5707,1.57082,1.57067,1.5708,48.96,False
'2018-06-12T21:35:00',1.5704,1.5704,1.57029,1.5703,45.87,1.57079,1.57081,1.57068,1.57073,57.28,False
'2018-06-12T21:36:00',1.5703,1.57032,1.57022,1.57024,51.04,1.57072,1.57075,1.57062,1.57063,52.69,False
'2018-06-12T21:37:00',1.57023,1.57024,1.57017,1.57023,28.5,1.57063,1.57063,1.57056,1.57063,29.73,True
'2018-06-12T21:38:00',1.57024,1.57028,1.57017,1.57017,52.09,1.57064,1.57064,1.57059,1.5706,50.74,True
'2018-06-12T21:39:00',1.57017,1.57027,1.57013,1.57017,77.22,1.57059,1.57069,1.57051,1.57058,117.42,False
'2018-06-12T21:40:00',1.57017,1.57017,1.56995,1.56995,86.26,1.57056,1.57056,1.57036,1.57036,85.88,False
'2018-06-12T21:41:00',1.56996,1.57013,1.5699,1.57011,82.36,1.57035,1.57056,1.57034,1.57056,75.57,True
'2018-06-12T21:42:00',1.57013,1.5702,1.57009,1.5701,76.31,1.57054,1.57062,1.5705,1.57051,69.63,True
'2018-06-12T21:43:00',1.57009,1.5702,1.57009,1.5702,41.08,1.57051,1.57063,1.5705,1.5706,42.8,True
'2018-06-12T21:44:00',1.57019,1.57039,1.57019,1.57038,59.9,1.5706,1.57082,1.5706,1.57082,64.09,True
'2018-06-12T21:45:00',1.57039,1.57045,1.57034,1.57038,68.81,1.57081,1.57085,1.57075,1.57075,89.29,False
'2018-06-12T21:46:00',1.5703,1.57043,1.57025,1.57043,67.5,1.57071,1.57086,1.57068,1.57081,60.15,True
'2018-06-12T21:47:00',1.57042,1.57051,1.57037,1.5705,53.76,1.5708,1.5709,1.57075,1.5709,42.12,True
'2018-06-12T21:48:00',1.57051,1.57052,1.57044,1.57046,39.09,1.5709,1.5709,1.57079,1.57084,37.49,True
'2018-06-12T21:49:00',1.57047,1.57056,1.57039,1.57052,82.69,1.57084,1.57095,1.57077,1.57091,59.37,False
'2018-06-12T21:50:00',1.57053,1.57055,1.57035,1.57044,74.41,1.57091,1.57092,1.57074,1.57081,59.6,False
'2018-06-12T21:51:00',1.57044,1.57048,1.57037,1.57037,52.34,1.57082,1.57086,1.57076,1.57076,56.82,False
'2018-06-12T21:52:00',1.57038,1.57042,1.57013,1.57017,82.12,1.57076,1.5708,1.57057,1.57059,71.51,False
'2018-06-12T21:53:00',1.57018,1.57021,1.57013,1.57016,57.07,1.57059,1.57064,1.57054,1.57054,48.61,False
'2018-06-12T21:54:00',1.57016,1.57016,1.56986,1.57002,139.97,1.57055,1.57056,1.57029,1.57047,164.97,False
'2018-06-12T21:55:00',1.57003,1.57009,1.5699,1.56994,100.1,1.57046,1.57051,1.57031,1.57033,108.57,True
'2018-06-12T21:56:00',1.56993,1.57013,1.5699,1.57011,79.53,1.57033,1.57056,1.57033,1.57056,80.91,True
'2018-06-12T21:57:00',1.57012,1.57017,1.57002,1.57008,80.08,1.57055,1.57056,1.57042,1.57048,118.9,True
'2018-06-12T21:58:00',1.57008,1.57026,1.57007,1.57019,55.1,1.57048,1.57067,1.57046,1.57059,71.85,True
'2018-06-12T21:59:00',1.57017,1.57028,1.5701,1.57021,59.33,1.57059,1.57068,1.5705,1.5706,73.52,False
'2018-06-12T22:00:00',1.57018,1.57019,1.57004,1.57007,73.98,1.5706,1.5706,1.57044,1.57047,91.68,False
'2018-06-12T22:01:00',1.57007,1.5701,1.57002,1.57009,63.76,1.57046,1.57052,1.57043,1.57047,63.01,True
'2018-06-12T22:02:00',1.57006,1.57018,1.57004,1.57015,37.19,1.57045,1.57058,1.57045,1.57056,38.93,True
'2018-06-12T22:03:00',1.57021,1.57022,1.57006,1.57011,25.48,1.57059,1.57065,1.57048,1.57048,30.41,False
'2018-06-12T22:04:00',1.57008,1.57011,1.57008,1.57011,16.36,1.57048,1.57052,1.57047,1.5705,15.72,True
'2018-06-12T22:05:00',1.57011,1.57017,1.57006,1.57013,36.96,1.57051,1.57055,1.57047,1.57054,37.96,False
'2018-06-12T22:06:00',1.57011,1.57011,1.57007,1.5701,24.12,1.57049,1.57051,1.57048,1.5705,37.77,False
'2018-06-12T22:07:00',1.5701,1.5701,1.57005,1.57005,12.87,1.57051,1.57051,1.57046,1.57046,13.1,False
'2018-06-12T22:08:00',1.57002,1.57006,1.57,1.57001,20.95,1.57045,1.57045,1.57041,1.57043,16.0,False
'2018-06-12T22:09:00',1.57001,1.57001,1.56988,1.56992,57.84,1.57043,1.57043,1.57027,1.57031,50.49,True
'2018-06-12T22:10:00',1.56993,1.57008,1.56991,1.57008,31.57,1.57031,1.57046,1.5703,1.57046,27.46,False
'2018-06-12T22:11:00',1.57005,1.57005,1.57005,1.57005,13.0,1.57046,1.57046,1.57044,1.57045,16.6,False
'2018-06-12T22:12:00',1.57005,1.57005,1.57,1.57005,19.48,1.57046,1.57046,1.57044,1.57044,25.66,True
'2018-06-12T22:13:00',1.57005,1.57007,1.56999,1.57006,33.37,1.57045,1.57049,1.57038,1.57049,41.88,True
'2018-06-12T22:14:00',1.57007,1.57015,1.57005,1.57013,33.12,1.57047,1.57056,1.57047,1.57054,37.6,True
'2018-06-12T22:15:00',1.57013,1.57016,1.57003,1.57016,34.87,1.57056,1.57056,1.57045,1.57055,38.74,True
'2018-06-12T22:16:00',1.57016,1.57031,1.57016,1.57031,21.0,1.57057,1.57059,1.57055,1.57059,26.27,True
'2018-06-12T22:17:00',1.57031,1.57037,1.57031,1.57031,12.0,1.57059,1.57065,1.57058,1.5706,15.19,False
'2018-06-12T22:18:00',1.57031,1.57035,1.57029,1.57032,44.0,1.57059,1.57065,1.57058,1.57065,53.78,True
'2018-06-12T22:19:00',1.57032,1.57036,1.57028,1.57029,35.0,1.57065,1.57065,1.5706,1.5706,41.58,False
'2018-06-12T22:20:00',1.57029,1.57033,1.57023,1.57031,22.0,1.57059,1.57066,1.57056,1.57064,25.39,True
'2018-06-12T22:21:00',1.57031,1.57042,1.57021,1.57031,41.0,1.57063,1.57076,1.57052,1.57071,51.81,False
'2018-06-12T22:22:00',1.57031,1.57034,1.57019,1.57029,29.0,1.57071,1.57071,1.57054,1.57062,37.61,False
'2018-06-12T22:23:00',1.57029,1.5703,1.57016,1.5703,8.24,1.57061,1.57062,1.5706,1.57061,8.96,False
'2018-06-12T22:24:00',1.57029,1.57029,1.57016,1.57016,17.12,1.57061,1.57062,1.5706,1.57061,20.42,False
'2018-06-12T22:25:00',1.57027,1.57027,1.57023,1.57023,9.0,1.57061,1.57061,1.57057,1.57058,10.58,True
'2018-06-12T22:26:00',1.57023,1.57034,1.57012,1.5703,31.24,1.57058,1.57072,1.57058,1.57069,36.99,False
'2018-06-12T22:27:00',1.5703,1.5703,1.57024,1.57025,27.0,1.5707,1.5707,1.5706,1.57061,31.99,False
'2018-06-12T22:28:00',1.57025,1.57025,1.57017,1.57018,17.11,1.57062,1.57062,1.57061,1.57061,10.08,True
'2018-06-12T22:29:00',1.57027,1.57027,1.57019,1.5702,37.5,1.57061,1.57067,1.57053,1.57057,43.19,False
'2018-06-12T22:30:00',1.5702,1.5702,1.57013,1.57015,41.12,1.57058,1.57058,1.57052,1.57052,49.55,False
'2018-06-12T22:31:00',1.57015,1.57019,1.57011,1.57013,31.0,1.57051,1.57054,1.57051,1.57052,36.47,True
'2018-06-12T22:32:00',1.57016,1.57024,1.57014,1.57018,27.0,1.57053,1.57061,1.57052,1.57053,31.99,False
'2018-06-12T22:33:00',1.57018,1.57018,1.57005,1.57005,33.0,1.57054,1.57054,1.57043,1.57043,40.21,False
'2018-06-12T22:34:00',1.57005,1.5701,1.57002,1.57004,31.24,1.57042,1.57046,1.57039,1.57041,35.47,True
'2018-06-12T22:35:00',1.57004,1.5701,1.57004,1.5701,18.0,1.5704,1.57047,1.57039,1.57047,22.66,False
'2018-06-12T22:36:00',1.5701,1.5701,1.57003,1.57003,10.36,1.57047,1.57047,1.57046,1.57047,11.45,False
'2018-06-12T22:37:00',1.57004,1.57008,1.57003,1.57007,31.86,1.57046,1.57047,1.5704,1.57043,33.86,True
'2018-06-12T22:38:00',1.57007,1.57011,1.57002,1.57002,28.0,1.57042,1.57046,1.5704,1.57043,32.86,False
'2018-06-12T22:39:00',1.57002,1.57007,1.57002,1.57007,36.0,1.57044,1.57046,1.57038,1.57038,44.07,False
'2018-06-12T22:40:00',1.57007,1.57007,1.57001,1.57007,24.0,1.57038,1.57042,1.57038,1.57042,30.13,True
'2018-06-12T22:41:00',1.57007,1.57014,1.57007,1.5701,15.0,1.57041,1.57046,1.5704,1.57046,17.05,False
'2018-06-12T22:42:00',1.5701,1.5701,1.56995,1.56997,44.0,1.57044,1.57046,1.57031,1.57034,52.53,False
'2018-06-12T22:43:00',1.56997,1.56997,1.56997,1.56997,20.0,1.57033,1.57036,1.57032,1.57033,22.28,False
'2018-06-12T22:44:00',1.56989,1.56993,1.56987,1.56993,23.7,1.57033,1.57033,1.57031,1.57033,24.77,True
'2018-06-12T22:45:00',1.56993,1.56999,1.56993,1.56994,44.0,1.57034,1.57035,1.5703,1.57032,51.78,False
'2018-06-12T22:46:00',1.56996,1.56998,1.56991,1.56991,25.0,1.57032,1.57034,1.57027,1.57028,29.0,False
'2018-06-12T22:47:00',1.56991,1.56995,1.56984,1.5699,25.0,1.57026,1.57033,1.57025,1.57027,29.75,False
'2018-06-12T22:48:00',1.5699,1.5699,1.56981,1.56981,5.24,1.57026,1.57027,1.57026,1.57026,5.85,True
'2018-06-12T22:49:00',1.56982,1.56994,1.56981,1.5699,30.09,1.57025,1.57031,1.57025,1.57027,34.61,True
'2018-06-12T22:50:00',1.5699,1.57,1.56982,1.56996,43.11,1.57026,1.57034,1.57025,1.57031,49.29,True
'2018-06-12T22:51:00',1.56996,1.5701,1.56996,1.57008,41.12,1.57029,1.57047,1.57028,1.57043,49.67,True
'2018-06-12T22:52:00',1.57008,1.57012,1.57003,1.57008,50.0,1.57042,1.57048,1.57041,1.57044,57.75,True
'2018-06-12T22:53:00',1.57008,1.57013,1.57003,1.57003,31.0,1.57045,1.57049,1.5704,1.5704,36.22,False
'2018-06-12T22:54:00',1.57003,1.57005,1.56996,1.57005,22.87,1.57041,1.57046,1.57035,1.57041,25.52,True
'2018-06-12T22:55:00',1.57004,1.57017,1.56997,1.57016,50.34,1.57041,1.57079,1.57039,1.57079,55.02,True
'2018-06-12T22:56:00',1.57016,1.57022,1.57001,1.57004,41.48,1.5708,1.5708,1.57066,1.57066,46.53,False
'2018-06-12T22:57:00',1.57004,1.57005,1.56998,1.56998,28.27,1.57065,1.57068,1.57061,1.57062,30.29,False
'2018-06-12T22:58:00',1.57002,1.57002,1.56995,1.56999,43.35,1.57061,1.57062,1.57052,1.57053,38.09,False
'2018-06-12T22:59:00',1.56994,1.56994,1.56937,1.56937,20.02,1.57057,1.5707,1.5704,1.57067,28.5,False
'2018-06-12T23:00:00',1.56937,1.56937,1.56937,1.56937,0.0,1.57067,1.57067,1.57067,1.57067,0.0,False
'2018-06-12T23:01:00',1.56937,1.56937,1.56937,1.56937,0.0,1.57067,1.57067,1.57067,1.57067,0.0,False
'2018-06-12T23:02:00',1.56937,1.56937,1.56937,1.56937,0.0,1.57067,1.57067,1.57067,1.57067,0.0,False
'2018-06-12T23:03:00',1.56937,1.56937,1.56937,1.56937,0.0,1.57067,1.57067,1.57067,1.57067,0.0,True
'2018-06-12T23:04:00',1.57005,1.57011,1.57005,1.57011,4.0,1.57143,1.57143,1.57117,1.57117,4.0,True
'2018-06-12T23:05:00',1.56971,1.57022,1.56963,1.57018,118.3,1.57066,1.57141,1.57054,1.57132,133.61,True
'2018-06-12T23:06:00',1.5702,1.57022,1.57011,1.57021,6.0,1.57154,1.57154,1.57129,1.57153,6.0,True
'2018-06-12T23:07:00',1.57033,1.5704,1.57007,1.5704,18.0,1.57154,1.57154,1.57121,1.57147,18.0,False
'2018-06-12T23:08:00',1.5702,1.5702,1.57019,1.57019,2.0,1.57147,1.57147,1.57135,1.57135,2.0,False
'2018-06-12T23:09:00',1.57023,1.57023,1.56983,1.56998,9.0,1.57123,1.57127,1.57094,1.57119,9.0,False
'2018-06-12T23:10:00',1.57005,1.57013,1.57005,1.57013,4.0,1.57115,1.5713,1.57115,1.57118,4.0,False
'2018-06-12T23:11:00',1.57011,1.57015,1.57011,1.57015,3.0,1.57112,1.57112,1.571,1.571,3.0,False
'2018-06-12T23:12:00',1.57015,1.57015,1.57015,1.57015,1.0,1.57107,1.57107,1.57107,1.57107,1.0,True
'2018-06-12T23:13:00',1.57016,1.57016,1.57014,1.57015,4.0,1.57115,1.57115,1.57101,1.57107,4.0,True
'2018-06-12T23:14:00',1.57016,1.57016,1.57014,1.57015,4.0,1.57115,1.57123,1.57108,1.57116,4.0,True
'2018-06-12T23:15:00',1.57015,1.57024,1.57015,1.57024,3.0,1.57107,1.57118,1.57107,1.57118,3.0,True
'2018-06-12T23:16:00',1.57027,1.57031,1.57027,1.57031,2.0,1.57115,1.57117,1.57115,1.57117,2.0,True
'2018-06-12T23:17:00',1.57034,1.57035,1.57032,1.57035,3.0,1.57121,1.57121,1.57113,1.57113,3.0,False
'2018-06-12T23:18:00',1.57035,1.57035,1.57035,1.57035,0.0,1.57113,1.57113,1.57113,1.57113,0.0,True
'2018-06-12T23:19:00',1.57042,1.57042,1.57042,1.57042,1.0,1.57117,1.57117,1.57117,1.57117,1.0,True
'2018-06-12T23:20:00',1.57048,1.57048,1.57037,1.57037,8.0,1.57123,1.57124,1.57114,1.57115,8.0,False
'2018-06-12T23:21:00',1.57034,1.57034,1.57034,1.57034,1.0,1.57111,1.57111,1.57111,1.57111,1.0,True
'2018-06-12T23:22:00',1.57037,1.57037,1.57037,1.57037,1.0,1.57115,1.57115,1.57115,1.57115,1.0,False
'2018-06-12T23:23:00',1.57037,1.57037,1.57037,1.57037,0.0,1.57115,1.57115,1.57115,1.57115,0.0,False
'2018-06-12T23:24:00',1.57031,1.57033,1.57031,1.57033,2.0,1.57119,1.57119,1.57112,1.57112,2.0,False
'2018-06-12T23:25:00',1.57033,1.57033,1.57033,1.57033,0.0,1.57112,1.57112,1.57112,1.57112,0.0,True
'2018-06-12T23:26:00',1.57032,1.57036,1.57027,1.57036,5.0,1.5711,1.5712,1.5711,1.57112,5.0,False
'2018-06-12T23:27:00',1.57038,1.57038,1.57038,1.57038,1.0,1.57114,1.57114,1.57114,1.57114,1.0,False
'2018-06-12T23:28:00',1.57038,1.57038,1.57038,1.57038,0.0,1.57114,1.57114,1.57114,1.57114,0.0,False
'2018-06-12T23:29:00',1.56911,1.56911,1.56911,1.56911,3.0,1.57283,1.57285,1.57283,1.57283,3.45,True
'2018-06-12T23:30:00',1.57017,1.5704,1.57017,1.57031,27.0,1.57114,1.57115,1.57087,1.57091,30.5,True
'2018-06-12T23:31:00',1.57032,1.57045,1.5703,1.57044,22.0,1.57091,1.57114,1.57089,1.57106,25.52,False
'2018-06-12T23:32:00',1.57044,1.57044,1.57014,1.57018,18.44,1.57105,1.57105,1.571,1.57101,19.04,False
'2018-06-12T23:33:00',1.57021,1.57021,1.5701,1.57018,30.87,1.57101,1.57103,1.571,1.57102,30.24,False
'2018-06-12T23:34:00',1.57018,1.57019,1.57016,1.57017,20.3,1.57103,1.57103,1.57102,1.57102,19.04,True
'2018-06-12T23:35:00',1.57016,1.57021,1.57016,1.5702,11.09,1.57103,1.57106,1.57102,1.57104,12.08,True
'2018-06-12T23:36:00',1.5702,1.57021,1.57018,1.57018,13.47,1.57103,1.57108,1.57103,1.57104,12.33,False
'2018-06-12T23:37:00',1.57018,1.57019,1.57018,1.57019,6.25,1.57104,1.57104,1.57103,1.57103,5.48,True
'2018-06-12T23:38:00',1.57018,1.57019,1.57018,1.57019,12.99,1.57105,1.57105,1.57104,1.57104,10.96,True
'2018-06-12T23:39:00',1.57016,1.57042,1.57016,1.57025,6.36,1.57105,1.57105,1.571,1.57104,8.22,False
'2018-06-12T23:40:00',1.57025,1.57025,1.57011,1.57013,8.6,1.57103,1.57105,1.57103,1.57103,10.96,False
'2018-06-12T23:41:00',1.57012,1.57018,1.57011,1.57015,23.56,1.57105,1.57107,1.57101,1.57107,23.29,True
'2018-06-12T23:42:00',1.57015,1.5703,1.57013,1.57014,44.76,1.57106,1.5712,1.57101,1.57101,50.07,False
'2018-06-12T23:43:00',1.57014,1.57023,1.57012,1.57015,10.72,1.57102,1.57102,1.57097,1.57097,10.96,False
'2018-06-12T23:44:00',1.57015,1.57016,1.56981,1.57013,49.25,1.57098,1.57099,1.57077,1.57092,62.78,False
'2018-06-12T23:45:00',1.57013,1.57013,1.57003,1.57004,22.79,1.57091,1.57092,1.57087,1.57089,26.03,True
'2018-06-12T23:46:00',1.57004,1.57019,1.57003,1.57003,44.19,1.57089,1.57109,1.57087,1.57097,51.56,False
'2018-06-12T23:47:00',1.57004,1.57016,1.56998,1.57014,27.8,1.57098,1.5711,1.57097,1.5711,23.15,True
'2018-06-12T23:48:00',1.57014,1.57019,1.56998,1.57007,52.14,1.57108,1.57109,1.57088,1.57089,47.04,False
'2018-06-12T23:49:00',1.57009,1.57015,1.56999,1.57002,23.83,1.57089,1.5709,1.57084,1.57085,23.78,False
'2018-06-12T23:50:00',1.57003,1.57009,1.57003,1.57009,12.58,1.57085,1.57087,1.57085,1.57085,14.82,True
'2018-06-12T23:51:00',1.57009,1.57009,1.57003,1.57003,8.09,1.57086,1.57088,1.57086,1.57087,9.34,True
'2018-06-12T23:52:00',1.57003,1.57006,1.57003,1.57003,13.57,1.57086,1.57099,1.57086,1.57096,14.82,True
'2018-06-12T23:53:00',1.57004,1.57056,1.56997,1.57026,67.63,1.57099,1.57138,1.57072,1.57116,78.59,False
'2018-06-12T23:54:00',1.57025,1.57025,1.56998,1.57012,69.99,1.57117,1.57117,1.57084,1.57096,73.85,True
'2018-06-12T23:55:00',1.57014,1.57036,1.57001,1.57034,111.46,1.57095,1.57122,1.57089,1.57119,117.69,False
'2018-06-12T23:56:00',1.57034,1.57036,1.56999,1.57019,151.03,1.57118,1.57122,1.57091,1.57117,164.89,True
'2018-06-12T23:57:00',1.57019,1.57038,1.57001,1.57019,128.29,1.57116,1.57121,1.57089,1.57119,147.09,False
'2018-06-12T23:58:00',1.57019,1.57034,1.57001,1.5702,108.99,1.5712,1.57124,1.5709,1.57121,119.07,True
'2018-06-12T23:59:00',1.57017,1.57047,1.57,1.57008,40.04,1.57121,1.57137,1.57078,1.57081,31.34,True
'2018-06-13T00:00:00',1.57013,1.57078,1.57013,1.57047,81.4,1.5708,1.57131,1.5708,1.57107,51.07,True
'2018-06-13T00:01:00',1.57046,1.57099,1.57043,1.57088,88.18,1.57108,1.57129,1.57099,1.57129,70.72,False
'2018-06-13T00:02:00',1.57085,1.57085,1.57081,1.57081,6.75,1.57129,1.57132,1.57129,1.57132,6.75,True
'2018-06-13T00:03:00',1.57088,1.57088,1.5708,1.57081,8.25,1.57132,1.57138,1.57128,1.57133,8.25,False
'2018-06-13T00:04:00',1.57085,1.57085,1.57071,1.57079,13.0,1.5713,1.57134,1.5712,1.5712,13.11,False
'2018-06-13T00:05:00',1.57074,1.57079,1.57074,1.57078,9.0,1.5712,1.5712,1.57115,1.57116,10.0,True
'2018-06-13T00:06:00',1.57079,1.5708,1.57074,1.57075,8.0,1.57118,1.57124,1.57117,1.5712,8.0,False
'2018-06-13T00:07:00',1.57071,1.57074,1.57071,1.57074,4.0,1.57116,1.57116,1.57113,1.57113,4.0,False
'2018-06-13T00:08:00',1.57069,1.57069,1.57048,1.5706,21.25,1.57105,1.57107,1.57097,1.57105,20.5,False
'2018-06-13T00:09:00',1.57058,1.57058,1.57053,1.57054,6.0,1.57103,1.57104,1.571,1.571,6.0,False
'2018-06-13T00:10:00',1.57055,1.57056,1.57051,1.57053,15.0,1.57104,1.57104,1.57096,1.57099,16.0,True
'2018-06-13T00:11:00',1.57053,1.57056,1.57053,1.57053,8.0,1.57098,1.57107,1.57098,1.57103,9.0,True
'2018-06-13T00:12:00',1.57056,1.57063,1.57056,1.57059,7.0,1.57099,1.57107,1.57099,1.57107,7.0,True
'2018-06-13T00:13:00',1.57059,1.57066,1.57059,1.57065,13.5,1.57111,1.57115,1.57109,1.57114,15.0,True
'2018-06-13T00:14:00',1.57065,1.57071,1.57065,1.57069,21.75,1.57115,1.5712,1.57114,1.57114,22.5,True
'2018-06-13T00:15:00',1.57068,1.57072,1.57065,1.57072,7.0,1.57119,1.57119,1.57114,1.57116,5.0,True
'2018-06-13T00:16:00',1.57071,1.57082,1.5707,1.57077,11.5,1.57121,1.57127,1.57117,1.57127,11.0,False
'2018-06-13T00:17:00',1.5708,1.5708,1.57076,1.57076,5.0,1.57126,1.57128,1.57126,1.57128,4.0,True
'2018-06-13T00:18:00',1.57076,1.57089,1.57076,1.57076,13.0,1.57126,1.57137,1.57119,1.57119,12.5,False
'2018-06-13T00:19:00',1.57072,1.57073,1.57069,1.57073,9.0,1.57117,1.57122,1.57114,1.57122,9.0,True
'2018-06-13T00:20:00',1.57096,1.57097,1.57096,1.57096,10.0,1.57125,1.57125,1.57119,1.57119,10.0,False
'2018-06-13T00:21:00',1.57097,1.57097,1.57052,1.57053,19.0,1.57119,1.57119,1.57096,1.57104,19.0,False
'2018-06-13T00:22:00',1.57053,1.57063,1.57053,1.57063,11.0,1.57103,1.57108,1.57101,1.57108,12.0,False
'2018-06-13T00:23:00',1.57058,1.57061,1.57058,1.57061,2.0,1.57108,1.57108,1.57106,1.57106,2.0,True
'2018-06-13T00:24:00',1.57064,1.57067,1.57064,1.57067,3.0,1.57107,1.57112,1.57107,1.57112,3.0,True
'2018-06-13T00:25:00',1.57069,1.57069,1.57069,1.57069,1.0,1.57114,1.57114,1.57114,1.57114,1.0,False
'2018-06-13T00:26:00',1.57071,1.57071,1.57071,1.57071,1.0,1.57107,1.57107,1.57107,1.57107,1.0,False
'2018-06-13T00:27:00',1.57068,1.57068,1.57064,1.57067,3.0,1.57106,1.57106,1.57103,1.57106,3.0,True
'2018-06-13T00:28:00',1.57057,1.57067,1.57057,1.57058,9.0,1.57109,1.57109,1.57099,1.57104,9.0,True
'2018-06-13T00:29:00',1.57061,1.57077,1.57059,1.57077,11.0,1.57105,1.57116,1.57104,1.57116,11.0,True
'2018-06-13T00:30:00',1.57063,1.57078,1.57063,1.57065,9.37,1.57124,1.57124,1.57106,1.5711,9.0,False
'2018-06-13T00:31:00',1.57067,1.57068,1.57053,1.57058,7.0,1.57103,1.57105,1.57096,1.57096,7.0,False
'2018-06-13T00:32:00',1.57057,1.57057,1.57057,1.57057,1.0,1.57094,1.57094,1.57094,1.57094,1.0,False
'2018-06-13T00:33:00',1.57054,1.57054,1.57021,1.57029,38.62,1.57097,1.57097,1.5707,1.57077,42.5,False
'2018-06-13T00:34:00',1.57031,1.57033,1.57019,1.57033,9.87,1.57075,1.57078,1.57071,1.57071,9.12,True
'2018-06-13T00:35:00',1.57036,1.57041,1.57036,1.57039,10.0,1.57074,1.57091,1.57074,1.5709,10.5,True
'2018-06-13T00:36:00',1.57043,1.57045,1.57038,1.57045,9.0,1.57088,1.57091,1.57083,1.57091,9.5,True
'2018-06-13T00:37:00',1.57048,1.5706,1.57048,1.5706,6.0,1.57091,1.57105,1.57091,1.57105,6.5,False
'2018-06-13T00:38:00',1.5706,1.5706,1.57058,1.57058,2.0,1.57103,1.57103,1.57101,1.57101,2.0,True
'2018-06-13T00:39:00',1.57056,1.57058,1.57052,1.57054,11.0,1.57107,1.5711,1.57097,1.57098,12.35,False
'2018-06-13T00:40:00',1.57058,1.57058,1.57053,1.57057,12.5,1.57095,1.57102,1.57095,1.57102,12.0,False
'2018-06-13T00:41:00',1.57053,1.57053,1.57051,1.57051,4.0,1.57091,1.57096,1.5709,1.57094,4.0,False
'2018-06-13T00:42:00',1.57052,1.57052,1.57017,1.57021,25.36,1.57091,1.57091,1.57062,1.57066,22.0,False
'2018-06-13T00:43:00',1.57021,1.57033,1.57013,1.5702,24.61,1.57066,1.57085,1.57063,1.5707,21.5,False
'2018-06-13T00:44:00',1.57019,1.57025,1.5701,1.57016,17.73,1.5707,1.5707,1.57059,1.57059,13.37,False
'2018-06-13T00:45:00',1.57018,1.5702,1.56998,1.57011,17.0,1.57056,1.57061,1.57046,1.5705,17.0,True
'2018-06-13T00:46:00',1.57013,1.57027,1.57011,1.57027,9.0,1.57052,1.57066,1.57052,1.57066,9.0,True
'2018-06-13T00:47:00',1.57025,1.57028,1.57025,1.57028,6.0,1.57062,1.57065,1.57062,1.57065,6.0,True
'2018-06-13T00:48:00',1.57025,1.57027,1.57021,1.57022,5.0,1.57062,1.57068,1.57062,1.57068,5.5,True
'2018-06-13T00:49:00',1.57026,1.57033,1.57026,1.57033,10.0,1.57068,1.57077,1.57067,1.57077,10.0,True
'2018-06-13T00:50:00',1.57033,1.57048,1.57028,1.57046,17.0,1.57078,1.57093,1.57077,1.57089,18.5,False
'2018-06-13T00:51:00',1.57046,1.57046,1.57044,1.57046,3.0,1.5709,1.5709,1.57089,1.57089,3.0,True
'2018-06-13T00:52:00',1.5704,1.57048,1.5704,1.57048,5.0,1.5709,1.57091,1.57089,1.57091,5.0,False
'2018-06-13T00:53:00',1.57044,1.57044,1.57037,1.57044,8.0,1.57089,1.5709,1.57085,1.57089,8.5,True
'2018-06-13T00:54:00',1.5705,1.5705,1.57046,1.57046,2.0,1.57093,1.57093,1.57091,1.57091,2.5,True
'2018-06-13T00:55:00',1.57046,1.5706,1.57042,1.57054,16.0,1.5709,1.57101,1.57083,1.57099,16.0,False
'2018-06-13T00:56:00',1.57057,1.57057,1.57057,1.57057,1.0,1.571,1.571,1.571,1.571,1.5,False
'2018-06-13T00:57:00',1.57048,1.5705,1.57046,1.57049,12.22,1.57108,1.57108,1.57106,1.57107,14.24,True
'2018-06-13T00:58:00',1.57049,1.57071,1.57044,1.57071,17.75,1.57105,1.57116,1.57105,1.57116,15.62,True
'2018-06-13T00:59:00',1.57076,1.57079,1.57075,1.57079,4.0,1.57112,1.57122,1.57112,1.57122,4.5,True
'2018-06-13T01:00:00',1.57079,1.57079,1.57064,1.57065,23.49,1.57122,1.57124,1.57107,1.57107,30.86,False
'2018-06-13T01:01:00',1.57064,1.57064,1.57038,1.57039,26.49,1.57107,1.57107,1.57083,1.57083,34.05,False
'2018-06-13T01:02:00',1.57038,1.57051,1.57038,1.57043,20.62,1.57084,1.5709,1.57079,1.57079,24.82,False
'2018-06-13T01:03:00',1.57042,1.57045,1.57021,1.57029,33.24,1.57078,1.57083,1.57059,1.57069,37.45,False
'2018-06-13T01:04:00',1.57027,1.57042,1.57019,1.57041,72.19,1.57069,1.57083,1.57058,1.57083,77.54,True
'2018-06-13T01:05:00',1.57042,1.57047,1.57029,1.57029,42.99,1.57081,1.57085,1.57064,1.57064,53.83,False
'2018-06-13T01:06:00',1.57026,1.57026,1.57026,1.57026,1.0,1.5707,1.5707,1.5707,1.5707,1.12,True
'2018-06-13T01:07:00',1.57025,1.57036,1.57025,1.57034,11.12,1.57071,1.57074,1.57067,1.57073,11.73,True
'2018-06-13T01:08:00',1.57029,1.57042,1.57029,1.57042,14.5,1.57074,1.57082,1.57068,1.57078,15.75,True
'2018-06-13T01:09:00',1.57044,1.57047,1.57044,1.57047,6.0,1.57087,1.57087,1.57086,1.57086,7.6,True
'2018-06-13T01:10:00',1.57047,1.57057,1.57047,1.57054,10.5,1.57091,1.57094,1.5709,1.5709,10.75,False
'2018-06-13T01:11:00',1.57053,1.57055,1.57053,1.57053,6.0,1.5709,1.57093,1.5709,1.57092,5.0,True
'2018-06-13T01:12:00',1.57056,1.57066,1.57056,1.57066,17.5,1.57092,1.57105,1.57092,1.57105,16.99,False
'2018-06-13T01:13:00',1.57065,1.57066,1.57058,1.57058,8.75,1.57102,1.57102,1.57097,1.57097,6.0,True
'2018-06-13T01:14:00',1.57061,1.57072,1.57058,1.57069,16.5,1.57097,1.57109,1.57097,1.57105,17.36,False
'2018-06-13T01:15:00',1.57066,1.57067,1.57058,1.57066,29.99,1.57104,1.57104,1.57097,1.57104,24.36,True
'2018-06-13T01:16:00',1.57065,1.57068,1.57057,1.57066,25.5,1.57104,1.57106,1.57095,1.57101,24.6,True
'2018-06-13T01:17:00',1.57065,1.57069,1.57058,1.57058,17.0,1.57101,1.57108,1.57096,1.57096,17.61,False
'2018-06-13T01:18:00',1.57058,1.57069,1.57054,1.57069,15.59,1.57096,1.57104,1.57093,1.57104,14.61,True
'2018-06-13T01:19:00',1.57069,1.57069,1.57053,1.57063,24.45,1.57105,1.57106,1.5709,1.57099,24.59,False
'2018-06-13T01:20:00',1.57063,1.57066,1.57057,1.57059,20.31,1.57099,1.57104,1.57098,1.57098,18.62,True
'2018-06-13T01:21:00',1.57063,1.57069,1.57061,1.57065,9.49,1.57098,1.57106,1.57096,1.57101,10.74,False
'2018-06-13T01:22:00',1.57065,1.57068,1.57057,1.57063,17.95,1.57101,1.57104,1.57097,1.57101,13.36,False
'2018-06-13T01:23:00',1.57062,1.57063,1.57061,1.57061,10.36,1.57101,1.57101,1.57099,1.57099,7.37,True
'2018-06-13T01:24:00',1.57062,1.57066,1.57062,1.57065,14.59,1.57101,1.57108,1.57101,1.57107,11.37,True
'2018-06-13T01:25:00',1.57066,1.57078,1.57066,1.57075,15.35,1.57107,1.57117,1.57107,1.57114,16.73,False
'2018-06-13T01:26:00',1.57075,1.57077,1.57075,1.57076,10.12,1.57114,1.57117,1.57112,1.57112,11.48,True
'2018-06-13T01:27:00',1.57076,1.57085,1.57076,1.57085,10.0,1.57113,1.57118,1.57113,1.57118,12.08,True
'2018-06-13T01:28:00',1.57085,1.57088,1.57082,1.57087,13.0,1.57117,1.57123,1.57116,1.57123,15.19,True
'2018-06-13T01:29:00',1.57087,1.57093,1.57087,1.57093,7.0,1.57122,1.57125,1.57122,1.57125,10.6,False
'2018-06-13T01:30:00',1.57092,1.57092,1.57085,1.57091,12.0,1.57123,1.57123,1.57114,1.57123,15.97,False
'2018-06-13T01:31:00',1.57091,1.57091,1.57085,1.57085,16.0,1.57122,1.57123,1.57116,1.57117,23.59,False
'2018-06-13T01:32:00',1.57085,1.57085,1.57085,1.57085,5.0,1.57116,1.57116,1.57115,1.57116,6.36,True
'2018-06-13T01:33:00',1.57075,1.57094,1.57075,1.57086,13.49,1.57116,1.57127,1.57116,1.57117,17.36,True
'2018-06-13T01:34:00',1.57086,1.57099,1.57086,1.57099,20.23,1.57117,1.57134,1.57117,1.57133,24.69,False
'2018-06-13T01:35:00',1.57092,1.57096,1.5709,1.57096,9.86,1.57132,1.57132,1.57124,1.57127,9.37,True
'2018-06-13T01:36:00',1.57096,1.57098,1.57089,1.57091,12.23,1.57129,1.57136,1.57127,1.57129,15.58,True
'2018-06-13T01:37:00',1.57092,1.57099,1.57082,1.57094,24.08,1.5713,1.57136,1.57121,1.57125,28.79,False
'2018-06-13T01:38:00',1.57094,1.57094,1.57086,1.57093,21.98,1.57125,1.57128,1.57123,1.57125,29.43,False
'2018-06-13T01:39:00',1.57087,1.57093,1.57072,1.57089,46.25,1.57127,1.57128,1.57109,1.5712,47.43,True
'2018-06-13T01:40:00',1.57088,1.57095,1.57087,1.57095,23.93,1.57126,1.57131,1.57121,1.57131,19.5,True
'2018-06-13T01:41:00',1.57095,1.571,1.57095,1.57097,16.71,1.57131,1.57134,1.57131,1.57134,15.0,True
'2018-06-13T01:42:00',1.57096,1.57105,1.57094,1.57097,28.55,1.57134,1.57141,1.5713,1.5713,25.21,False
'2018-06-13T01:43:00',1.57093,1.57102,1.57086,1.57086,39.08,1.57126,1.57137,1.57125,1.57126,47.87,False
'2018-06-13T01:44:00',1.5709,1.571,1.5709,1.571,42.7,1.57125,1.57137,1.57124,1.57132,48.6,True
'2018-06-13T01:45:00',1.57097,1.57105,1.57086,1.57088,33.2,1.57135,1.5714,1.57125,1.57127,37.4,False
'2018-06-13T01:46:00',1.57091,1.57105,1.57089,1.57104,15.24,1.57124,1.57139,1.57122,1.57137,15.85,False
'2018-06-13T01:47:00',1.57104,1.57104,1.57095,1.571,9.12,1.57137,1.57137,1.57131,1.57134,11.35,False
'2018-06-13T01:48:00',1.57093,1.57097,1.57093,1.57097,7.62,1.57136,1.57137,1.5713,1.57134,9.23,True
'2018-06-13T01:49:00',1.57097,1.57107,1.57097,1.57103,12.75,1.57135,1.5714,1.57134,1.57136,17.46,False
'2018-06-13T01:50:00',1.57103,1.57103,1.57076,1.57077,49.73,1.57136,1.57136,1.57113,1.57114,64.3,False
'2018-06-13T01:51:00',1.57077,1.57085,1.57076,1.57085,25.49,1.57114,1.57122,1.57113,1.57118,28.81,True
'2018-06-13T01:52:00',1.57086,1.57092,1.5708,1.57082,23.74,1.57119,1.57126,1.57119,1.57123,19.24,False
'2018-06-13T01:53:00',1.57083,1.57086,1.57078,1.57082,28.34,1.57123,1.57123,1.5711,1.57116,20.87,False
'2018-06-13T01:54:00',1.57082,1.57084,1.5707,1.57075,66.06,1.57116,1.57125,1.57106,1.57109,42.5,False
'2018-06-13T01:55:00',1.57075,1.57077,1.57051,1.57064,75.12,1.5711,1.5711,1.57092,1.57099,58.57,False
'2018-06-13T01:56:00',1.57064,1.57069,1.57059,1.57069,38.68,1.571,1.57103,1.57095,1.57103,29.49,True
'2018-06-13T01:57:00',1.57068,1.5707,1.57062,1.57062,32.64,1.57103,1.5711,1.57094,1.57096,30.95,True
'2018-06-13T01:58:00',1.57062,1.57089,1.57056,1.57086,54.43,1.57096,1.57129,1.57088,1.57128,45.56,False
'2018-06-13T01:59:00',1.57087,1.57087,1.57063,1.57064,29.43,1.57127,1.57127,1.57102,1.57104,27.04,False
'2018-06-13T02:00:00',1.57067,1.57067,1.57051,1.57057,65.67,1.57104,1.57106,1.57091,1.57098,62.29,True
'2018-06-13T02:01:00',1.57057,1.57072,1.57057,1.57059,87.99,1.57098,1.57111,1.57094,1.57097,76.45,False
'2018-06-13T02:02:00',1.57059,1.57066,1.57042,1.57053,62.51,1.57096,1.57107,1.57081,1.57094,63.29,False
'2018-06-13T02:03:00',1.57052,1.57052,1.57031,1.57043,50.91,1.57095,1.57095,1.57068,1.5708,49.76,True
'2018-06-13T02:04:00',1.57044,1.57072,1.57039,1.57055,72.06,1.57081,1.57111,1.57076,1.57093,70.68,False
'2018-06-13T02:05:00',1.57056,1.57057,1.57047,1.57056,48.94,1.57092,1.57097,1.57087,1.57097,54.96,False
'2018-06-13T02:06:00',1.57056,1.57056,1.5704,1.57048,65.38,1.57097,1.57097,1.57078,1.57086,63.48,False
'2018-06-13T02:07:00',1.57048,1.57056,1.57044,1.57048,65.29,1.57085,1.57094,1.57082,1.57084,61.09,False
'2018-06-13T02:08:00',1.57048,1.57048,1.57035,1.57039,56.13,1.57083,1.57083,1.5707,1.57076,56.38,False
'2018-06-13T02:09:00',1.57038,1.57042,1.57036,1.57042,64.19,1.57077,1.57079,1.5707,1.57073,60.05,True
'2018-06-13T02:10:00',1.57041,1.57052,1.57032,1.57051,55.78,1.57073,1.57089,1.57064,1.57086,48.93,False
'2018-06-13T02:11:00',1.57051,1.57051,1.57042,1.57046,58.07,1.57086,1.57087,1.57081,1.57082,53.39,True
'2018-06-13T02:12:00',1.57046,1.57051,1.57042,1.5705,71.26,1.57081,1.57089,1.57077,1.57083,72.15,False
'2018-06-13T02:13:00',1.57049,1.57049,1.57026,1.57026,54.05,1.57084,1.57084,1.57061,1.57063,61.35,False
'2018-06-13T02:14:00',1.57026,1.5704,1.57022,1.5704,57.62,1.57063,1.57078,1.57057,1.57078,48.03,True
'2018-06-13T02:15:00',1.57045,1.57047,1.57026,1.57038,84.89,1.57081,1.57085,1.57063,1.57075,82.18,False
'2018-06-13T02:16:00',1.57037,1.57045,1.57037,1.57045,30.76,1.57075,1.57083,1.57074,1.57083,29.46,True
'2018-06-13T02:17:00',1.57044,1.57046,1.57037,1.57042,30.91,1.57083,1.57085,1.57074,1.57078,29.07,True
'2018-06-13T02:18:00',1.57043,1.57049,1.57026,1.57027,102.16,1.57078,1.57085,1.57062,1.57062,86.0,False
'2018-06-13T02:19:00',1.57025,1.57039,1.57022,1.57038,29.2,1.57061,1.57078,1.5706,1.57077,32.52,True
'2018-06-13T02:20:00',1.57038,1.57048,1.57038,1.57047,24.07,1.57078,1.57086,1.57076,1.57086,29.82,True
'2018-06-13T02:21:00',1.57048,1.57053,1.57044,1.57047,41.4,1.57085,1.57091,1.57081,1.57082,41.67,False
'2018-06-13T02:22:00',1.57047,1.57047,1.57041,1.57041,15.73,1.57082,1.57083,1.57077,1.57078,21.84,True
'2018-06-13T02:23:00',1.57042,1.57052,1.57039,1.5705,44.42,1.57079,1.57087,1.57079,1.57086,43.62,True
'2018-06-13T02:24:00',1.57051,1.57053,1.57041,1.57048,47.44,1.57085,1.57089,1.57074,1.57081,55.4,False
'2018-06-13T02:25:00',1.57049,1.57049,1.57047,1.57047,4.74,1.57081,1.57081,1.57081,1.57081,5.73,True
'2018-06-13T02:26:00',1.57047,1.57048,1.57043,1.57046,22.35,1.57081,1.57084,1.57079,1.57079,18.31,True
'2018-06-13T02:27:00',1.57047,1.57053,1.57043,1.57049,65.92,1.57079,1.57089,1.57076,1.57083,68.55,True
'2018-06-13T02:28:00',1.57049,1.57062,1.57043,1.57062,94.04,1.57083,1.57099,1.57077,1.57098,99.98,True
'2018-06-13T02:29:00',1.57062,1.57066,1.57057,1.57066,72.3,1.57098,1.57106,1.57093,1.57106,67.74,True
'2018-06-13T02:30:00',1.57064,1.57068,1.57036,1.57039,90.41,1.57106,1.57108,1.57077,1.57077,91.78,False
'2018-06-13T02:31:00',1.57039,1.5706,1.57036,1.57053,68.51,1.57075,1.57097,1.57075,1.57089,74.39,False
'2018-06-13T02:32:00',1.57052,1.5706,1.57048,1.57054,52.3,1.57089,1.57093,1.57084,1.57091,46.93,False
'2018-06-13T02:33:00',1.57055,1.57059,1.57048,1.57059,25.22,1.57091,1.57094,1.57084,1.57091,26.06,True
'2018-06-13T02:34:00',1.57058,1.57071,1.5705,1.57061,70.29,1.57095,1.57103,1.57088,1.571,74.39,True
'2018-06-13T02:35:00',1.57063,1.57083,1.57063,1.57082,75.58,1.57101,1.57117,1.57099,1.57117,79.96,True
'2018-06-13T02:36:00',1.57082,1.5709,1.57081,1.57085,36.84,1.57117,1.57127,1.57117,1.57124,33.06,True
'2018-06-13T02:37:00',1.57085,1.57104,1.57085,1.571,45.92,1.57122,1.57139,1.5712,1.57135,54.58,False
'2018-06-13T02:38:00',1.57101,1.57104,1.57088,1.57094,56.07,1.57136,1.57137,1.57123,1.57129,61.31,False
'2018-06-13T02:39:00',1.57095,1.57103,1.57089,1.57094,38.45,1.57128,1.57132,1.57126,1.5713,47.78,True
'2018-06-13T02:40:00',1.57095,1.57116,1.57091,1.57112,64.92,1.5713,1.57145,1.57126,1.57144,74.05,True
'2018-06-13T02:41:00',1.5711,1.57116,1.57105,1.57111,64.81,1.57145,1.5715,1.57141,1.5715,67.41,True
'2018-06-13T02:42:00',1.57111,1.57117,1.57103,1.57106,56.44,1.5715,1.5715,1.5714,1.57142,61.43,False
'2018-06-13T02:43:00',1.57109,1.57109,1.57095,1.57095,43.98,1.57143,1.57143,1.57129,1.5713,46.25,False
'2018-06-13T02:44:00',1.57095,1.571,1.57087,1.57099,49.21,1.57129,1.57137,1.57126,1.57132,63.26,False
'2018-06-13T02:45:00',1.57099,1.57099,1.57085,1.57087,62.41,1.57131,1.57133,1.57121,1.57129,67.62,False
'2018-06-13T02:46:00',1.57088,1.57096,1.57086,1.57095,64.07,1.57127,1.57133,1.57121,1.57128,72.65,True
'2018-06-13T02:47:00',1.57095,1.57101,1.57087,1.571,45.57,1.57128,1.57135,1.57123,1.57133,41.58,True
'2018-06-13T02:48:00',1.57096,1.57104,1.57062,1.57076,125.12,1.57133,1.57141,1.571,1.57113,136.44,False
'2018-06-13T02:49:00',1.57075,1.57077,1.57058,1.5706,57.07,1.57114,1.57114,1.57096,1.571,54.58,False
'2018-06-13T02:50:00',1.57064,1.57069,1.5706,1.57068,66.16,1.571,1.57109,1.57097,1.57103,64.57,True
'2018-06-13T02:51:00',1.57067,1.57086,1.57063,1.57084,97.97,1.57103,1.57122,1.57102,1.57122,104.42,False
'2018-06-13T02:52:00',1.57083,1.57084,1.57074,1.57077,45.18,1.57124,1.57125,1.5711,1.57112,40.55,True
'2018-06-13T02:53:00',1.57078,1.57087,1.57068,1.5707,81.25,1.57112,1.57127,1.57104,1.57105,79.68,False
'2018-06-13T02:54:00',1.57071,1.57081,1.5706,1.57065,108.36,1.57105,1.57119,1.57097,1.571,127.68,False
'2018-06-13T02:55:00',1.57067,1.57067,1.57045,1.57051,114.81,1.57101,1.57101,1.57078,1.57086,134.88,False
'2018-06-13T02:56:00',1.5705,1.57061,1.5705,1.57055,60.09,1.57089,1.57099,1.57086,1.57091,65.85,False
'2018-06-13T02:57:00',1.57054,1.57058,1.57042,1.57042,119.76,1.57093,1.57096,1.57078,1.57079,150.4,True
'2018-06-13T02:58:00',1.57042,1.57058,1.57042,1.57057,43.69,1.57079,1.57097,1.57078,1.57096,47.48,True
'2018-06-13T02:59:00',1.57057,1.57064,1.57048,1.57053,70.4,1.57098,1.57103,1.57084,1.57091,74.01,False
'2018-06-13T03:00:00',1.57053,1.57054,1.57049,1.57051,31.83,1.57091,1.57092,1.57086,1.57086,29.29,True
'2018-06-13T03:01:00',1.57053,1.57062,1.57052,1.57062,29.95,1.57088,1.57101,1.57088,1.57099,35.31,True
'2018-06-13T03:02:00',1.57061,1.57064,1.57045,1.57051,61.63,1.571,1.57102,1.57082,1.57087,59.08,False
'2018-06-13T03:03:00',1.57049,1.57053,1.57044,1.57053,58.68,1.57088,1.57094,1.57082,1.57094,56.93,True
'2018-06-13T03:04:00',1.57054,1.57055,1.57044,1.57047,36.54,1.57094,1.57095,1.57081,1.57085,45.41,False
'2018-06-13T03:05:00',1.57047,1.57049,1.57046,1.57047,35.55,1.57086,1.57089,1.57082,1.57082,34.38,True
'2018-06-13T03:06:00',1.57047,1.57062,1.57043,1.57052,59.63,1.5708,1.57104,1.57079,1.5709,58.41,False
'2018-06-13T03:07:00',1.57052,1.57052,1.5704,1.57048,67.76,1.57088,1.5709,1.57075,1.57089,77.28,True
'2018-06-13T03:08:00',1.57049,1.57055,1.57041,1.57045,61.31,1.57087,1.57094,1.57072,1.57083,56.89,False
'2018-06-13T03:09:00',1.57047,1.57047,1.5702,1.57024,139.28,1.57082,1.57082,1.57057,1.57063,160.32,False
'2018-06-13T03:10:00',1.57023,1.57025,1.57015,1.57023,89.46,1.57062,1.57063,1.57053,1.57062,101.69,False
'2018-06-13T03:11:00',1.57023,1.57023,1.56981,1.56999,123.02,1.5706,1.5706,1.57021,1.57039,125.26,True
'2018-06-13T03:12:00',1.56998,1.57034,1.56998,1.57017,73.94,1.57038,1.5707,1.57037,1.57058,85.45,False
'2018-06-13T03:13:00',1.57019,1.57023,1.5701,1.57017,68.51,1.57058,1.57061,1.57048,1.57055,75.05,True
'2018-06-13T03:14:00',1.57018,1.57025,1.57014,1.57016,99.8,1.57055,1.57062,1.57049,1.57053,111.28,True
'2018-06-13T03:15:00',1.57014,1.57025,1.57009,1.5701,88.76,1.57051,1.57064,1.57047,1.57048,92.12,False
'2018-06-13T03:16:00',1.5701,1.57012,1.57003,1.57007,46.56,1.57049,1.57051,1.57041,1.57045,51.04,True
'2018-06-13T03:17:00',1.57006,1.5702,1.57003,1.57014,75.65,1.57046,1.57058,1.5704,1.57048,75.58,False
'2018-06-13T03:18:00',1.57014,1.57014,1.56996,1.56997,53.64,1.57047,1.57047,1.57034,1.57036,54.28,False
'2018-06-13T03:19:00',1.56996,1.57008,1.56989,1.57002,57.98,1.57035,1.57045,1.57029,1.57038,64.99,True
'2018-06-13T03:20:00',1.57002,1.57009,1.56994,1.56998,58.88,1.57037,1.57044,1.57032,1.57034,56.27,False
'2018-06-13T03:21:00',1.56998,1.56998,1.56988,1.56988,66.27,1.57031,1.57033,1.57023,1.57026,66.16,True
'2018-06-13T03:22:00',1.56991,1.57007,1.56991,1.57004,51.9,1.57027,1.57047,1.57027,1.57045,63.77,True
'2018-06-13T03:23:00',1.57006,1.57023,1.57001,1.5702,70.93,1.57045,1.57065,1.57039,1.57062,72.1,False
'2018-06-13T03:24:00',1.57021,1.57024,1.57012,1.57024,45.19,1.57059,1.57061,1.57048,1.57061,44.44,False
'2018-06-13T03:25:00',1.57024,1.57024,1.57015,1.57018,48.18,1.57061,1.57061,1.57051,1.57051,43.31,True
'2018-06-13T03:26:00',1.5702,1.57029,1.5701,1.57025,62.43,1.57053,1.57066,1.57048,1.57062,67.24,False
'2018-06-13T03:27:00',1.57024,1.57024,1.57019,1.57019,27.22,1.57062,1.57062,1.57054,1.57058,26.22,True
'2018-06-13T03:28:00',1.5702,1.57031,1.57018,1.5703,33.46,1.57058,1.57066,1.57058,1.57066,24.45,False
'2018-06-13T03:29:00',1.5703,1.5703,1.57015,1.57015,21.96,1.57065,1.57065,1.57049,1.57051,23.6,True
'2018-06-13T03:30:00',1.57014,1.57029,1.57014,1.57023,74.56,1.57051,1.57069,1.57051,1.57055,82.52,False
'2018-06-13T03:31:00',1.57022,1.57029,1.57016,1.57016,56.98,1.57057,1.57062,1.5705,1.57054,55.62,False
'2018-06-13T03:32:00',1.57016,1.57027,1.57016,1.57021,37.22,1.57054,1.57064,1.57054,1.57057,43.03,False
'2018-06-13T03:33:00',1.57021,1.57021,1.57017,1.57018,19.5,1.57057,1.57058,1.57055,1.57056,24.2,True
'2018-06-13T03:34:00',1.57017,1.57026,1.57014,1.5702,58.12,1.57055,1.57063,1.57051,1.57058,61.37,False
'2018-06-13T03:35:00',1.5702,1.57026,1.57004,1.57004,58.28,1.57058,1.57061,1.57041,1.57041,62.77,False
'2018-06-13T03:36:00',1.57004,1.57019,1.57004,1.57014,57.34,1.57041,1.57056,1.57041,1.57049,69.5,True
'2018-06-13T03:37:00',1.57014,1.5702,1.57013,1.57017,35.5,1.57049,1.57056,1.57046,1.57051,50.19,False
'2018-06-13T03:38:00',1.57017,1.57017,1.57005,1.57005,43.35,1.57051,1.57054,1.57038,1.57038,40.2,False
'2018-06-13T03:39:00',1.57004,1.57011,1.57004,1.5701,28.74,1.57038,1.57046,1.57038,1.57046,42.21,True
'2018-06-13T03:40:00',1.57011,1.57017,1.57011,1.57014,28.5,1.57046,1.57051,1.57045,1.57048,37.59,False
'2018-06-13T03:41:00',1.57014,1.57014,1.57006,1.57008,26.59,1.57047,1.57048,1.57044,1.57044,19.73,False
'2018-06-13T03:42:00',1.57007,1.5701,1.56993,1.56998,40.32,1.57044,1.57046,1.57029,1.57032,40.58,False
'2018-06-13T03:43:00',1.56998,1.57007,1.56995,1.57001,64.33,1.57032,1.57044,1.57032,1.57037,53.81,False
'2018-06-13T03:44:00',1.56999,1.57002,1.56989,1.56989,54.66,1.57038,1.57039,1.57026,1.57026,43.92,False
'2018-06-13T03:45:00',1.5699,1.56996,1.56977,1.56991,65.49,1.57025,1.5703,1.57015,1.57027,64.6,True
'2018-06-13T03:46:00',1.5699,1.56998,1.56989,1.5699,38.57,1.57027,1.57035,1.57026,1.57026,42.61,True
'2018-06-13T03:47:00',1.56989,1.57,1.56989,1.56997,48.53,1.57026,1.57036,1.57024,1.57034,55.44,False
'2018-06-13T03:48:00',1.56997,1.56997,1.5699,1.56995,48.82,1.57034,1.57034,1.57021,1.57027,45.83,True
'2018-06-13T03:49:00',1.56995,1.56999,1.56983,1.56984,71.16,1.57031,1.57036,1.57016,1.57021,74.71,True
'2018-06-13T03:50:00',1.56983,1.57005,1.56983,1.57003,75.63,1.57021,1.57038,1.57021,1.57036,84.77,True
'2018-06-13T03:51:00',1.57002,1.57006,1.56983,1.56994,93.02,1.57037,1.57041,1.57019,1.57021,93.21,False
'2018-06-13T03:52:00',1.56993,1.56995,1.56988,1.5699,31.45,1.57026,1.57028,1.5702,1.5702,35.43,True
'2018-06-13T03:53:00',1.56989,1.57002,1.56983,1.57001,68.98,1.5702,1.57039,1.57016,1.57038,66.59,True
'2018-06-13T03:54:00',1.56999,1.57016,1.56997,1.56998,84.09,1.57035,1.57054,1.57031,1.57035,94.89,False
'2018-06-13T03:55:00',1.56997,1.57004,1.56982,1.56996,68.01,1.57035,1.57036,1.57019,1.57029,68.35,True
'2018-06-13T03:56:00',1.56995,1.57008,1.5699,1.56999,70.02,1.57029,1.5704,1.57027,1.57031,81.89,False
'2018-06-13T03:57:00',1.56999,1.56999,1.56988,1.56994,48.05,1.5703,1.57031,1.57023,1.57029,50.62,True
'2018-06-13T03:58:00',1.56996,1.57,1.56985,1.56986,55.58,1.57029,1.57032,1.5702,1.57022,61.35,True
'2018-06-13T03:59:00',1.56985,1.56999,1.56973,1.56973,64.65,1.5702,1.57036,1.57006,1.5701,80.29,False
'2018-06-13T04:00:00',1.56973,1.56991,1.56973,1.5699,63.78,1.5701,1.57024,1.5701,1.57024,68.48,True
'2018-06-13T04:01:00',1.56991,1.56993,1.56981,1.56991,36.34,1.57024,1.57025,1.57017,1.57024,48.04,True
'2018-06-13T04:02:00',1.56989,1.56994,1.56984,1.56987,38.56,1.57024,1.57027,1.57023,1.57026,46.98,True
'2018-06-13T04:03:00',1.56992,1.57002,1.56992,1.57,36.09,1.57025,1.57038,1.57025,1.57037,38.17,True
'2018-06-13T04:04:00',1.57,1.57006,1.57,1.57006,22.59,1.57037,1.57041,1.57035,1.5704,23.31,True
'2018-06-13T04:05:00',1.57003,1.57015,1.56996,1.57015,38.21,1.57038,1.57049,1.57033,1.57049,42.63,True
'2018-06-13T04:06:00',1.57015,1.5703,1.57014,1.5703,48.23,1.57051,1.57057,1.57049,1.57056,64.91,True
'2018-06-13T04:07:00',1.57022,1.57042,1.57022,1.5703,73.75,1.57056,1.5708,1.57056,1.57067,79.66,False
'2018-06-13T04:08:00',1.5703,1.5703,1.57018,1.57018,28.83,1.57067,1.57068,1.57055,1.57057,33.06,True
'2018-06-13T04:09:00',1.57019,1.57037,1.57019,1.57031,71.11,1.57056,1.57073,1.57056,1.57071,71.23,False
'2018-06-13T04:10:00',1.57032,1.57032,1.57019,1.57025,33.68,1.57068,1.57068,1.57058,1.57061,35.83,False
'2018-06-13T04:11:00',1.57024,1.57024,1.57016,1.57016,18.84,1.5706,1.57061,1.57051,1.57051,19.35,False
'2018-06-13T04:12:00',1.57015,1.57017,1.5701,1.57017,54.02,1.57052,1.57052,1.57048,1.5705,54.41,True
'2018-06-13T04:13:00',1.57016,1.57031,1.57008,1.57031,90.58,1.57051,1.57069,1.57045,1.57065,80.89,True
'2018-06-13T04:14:00',1.5703,1.57039,1.57029,1.5703,69.37,1.57066,1.57078,1.57065,1.57067,59.02,False
'2018-06-13T04:15:00',1.57029,1.57035,1.57021,1.57025,61.31,1.57066,1.57068,1.57056,1.57063,65.77,False
'2018-06-13T04:16:00',1.57028,1.5703,1.57014,1.57014,50.06,1.57062,1.57066,1.57049,1.57052,42.57,False
'2018-06-13T04:17:00',1.57016,1.57029,1.57015,1.57024,54.78,1.57054,1.57065,1.57054,1.5706,59.4,False
'2018-06-13T04:18:00',1.57024,1.57024,1.57012,1.57017,41.97,1.5706,1.5706,1.57047,1.5705,49.16,False
'2018-06-13T04:19:00',1.57017,1.57017,1.57011,1.57016,36.1,1.5705,1.57052,1.57048,1.57051,34.57,True
'2018-06-13T04:20:00',1.57014,1.57029,1.57014,1.57028,29.57,1.5705,1.57067,1.5705,1.57067,27.95,True
'2018-06-13T04:21:00',1.57033,1.57033,1.57021,1.57021,44.35,1.57067,1.57067,1.57058,1.57059,43.78,False
'2018-06-13T04:22:00',1.57021,1.57029,1.5702,1.57028,23.09,1.57059,1.57063,1.57057,1.57063,18.48,True
'2018-06-13T04:23:00',1.57028,1.57033,1.57019,1.57024,53.07,1.57062,1.57069,1.57056,1.5706,56.35,False
'2018-06-13T04:24:00',1.57027,1.57029,1.57019,1.57028,38.33,1.5706,1.57063,1.57055,1.57058,38.83,True
'2018-06-13T04:25:00',1.57028,1.57033,1.57017,1.57033,46.21,1.57058,1.57069,1.57052,1.57064,57.38,True
'2018-06-13T04:26:00',1.57033,1.57039,1.57027,1.57039,83.04,1.57068,1.57074,1.57064,1.57074,77.26,False
'2018-06-13T04:27:00',1.57038,1.57038,1.57027,1.57028,27.24,1.57075,1.57075,1.57064,1.57064,33.05,False
'2018-06-13T04:28:00',1.57027,1.57033,1.57025,1.57033,32.98,1.57065,1.57066,1.5706,1.57066,39.78,False
'2018-06-13T04:29:00',1.57033,1.57033,1.57003,1.57009,48.76,1.57066,1.57066,1.57038,1.57047,40.68,False
'2018-06-13T04:30:00',1.57011,1.57018,1.57008,1.57012,29.95,1.57047,1.57056,1.57046,1.57047,27.21,False
'2018-06-13T04:31:00',1.57013,1.57015,1.57011,1.57011,28.93,1.5705,1.57053,1.57046,1.57046,23.73,False
'2018-06-13T04:32:00',1.57009,1.57011,1.57005,1.57005,72.22,1.57045,1.57048,1.57039,1.57039,56.67,False
'2018-06-13T04:33:00',1.57005,1.57011,1.57001,1.57007,31.08,1.57039,1.57048,1.57034,1.57042,27.09,False
'2018-06-13T04:34:00',1.57004,1.5701,1.57,1.57009,23.59,1.5704,1.57047,1.57037,1.57047,22.32,True
'2018-06-13T04:35:00',1.57006,1.57012,1.57003,1.57007,63.16,1.57047,1.5705,1.57041,1.57041,58.39,True
'2018-06-13T04:36:00',1.57006,1.57014,1.56999,1.57,56.25,1.57041,1.57049,1.57032,1.57037,50.51,False
'2018-06-13T04:37:00',1.57,1.57008,1.57,1.57003,31.09,1.57035,1.57045,1.57035,1.57039,28.06,True
'2018-06-13T04:38:00',1.57003,1.57015,1.57,1.57015,52.92,1.57039,1.5705,1.57037,1.5705,43.56,False
'2018-06-13T04:39:00',1.57015,1.57015,1.57005,1.57006,38.55,1.57048,1.57048,1.5704,1.57043,38.33,False
'2018-06-13T04:40:00',1.57005,1.57005,1.56997,1.57004,31.69,1.57044,1.57044,1.57033,1.57036,28.72,False
'2018-06-13T04:41:00',1.57003,1.57004,1.56999,1.57,26.93,1.57036,1.57041,1.57034,1.57034,25.47,True
'2018-06-13T04:42:00',1.56999,1.57014,1.56999,1.57014,51.65,1.57034,1.57051,1.57034,1.57051,42.46,True
'2018-06-13T04:43:00',1.57015,1.57016,1.56997,1.57002,55.9,1.57049,1.57056,1.57033,1.57038,40.55,True
'2018-06-13T04:44:00',1.57001,1.57018,1.57001,1.57015,52.03,1.57038,1.57055,1.57038,1.57052,43.83,True
'2018-06-13T04:45:00',1.57015,1.57023,1.57015,1.57023,22.45,1.57051,1.57061,1.57051,1.5706,24.85,True
'2018-06-13T04:46:00',1.57022,1.57029,1.57018,1.57027,40.91,1.57061,1.57065,1.57052,1.57064,35.17,True
'2018-06-13T04:47:00',1.57027,1.5703,1.57027,1.5703,20.36,1.57064,1.57066,1.57062,1.57062,21.6,True
'2018-06-13T04:48:00',1.57031,1.57042,1.5703,1.57037,52.51,1.57064,1.57078,1.57064,1.57074,50.69,False
'2018-06-13T04:49:00',1.57038,1.57042,1.57037,1.57042,27.2,1.57074,1.57078,1.57069,1.57074,25.59,True
'2018-06-13T04:50:00',1.57043,1.57043,1.57042,1.57043,10.24,1.57076,1.57078,1.57073,1.57078,12.74,True
'2018-06-13T04:51:00',1.57043,1.57055,1.57043,1.57052,24.83,1.57078,1.5709,1.57078,1.5709,33.94,True
'2018-06-13T04:52:00',1.57054,1.57063,1.57054,1.57062,35.08,1.57089,1.571,1.57088,1.57095,38.31,False
'2018-06-13T04:53:00',1.57062,1.57062,1.57048,1.57049,45.07,1.57096,1.57097,1.57081,1.57084,46.15,False
'2018-06-13T04:54:00',1.5705,1.57058,1.57042,1.57056,70.87,1.57085,1.57094,1.57081,1.57093,64.89,False
'2018-06-13T04:55:00',1.57056,1.57057,1.57046,1.57052,65.37,1.57093,1.57095,1.57081,1.57085,64.74,False
'2018-06-13T04:56:00',1.5705,1.57056,1.57046,1.57052,30.73,1.57084,1.5709,1.57082,1.57083,33.54,True
'2018-06-13T04:57:00',1.57048,1.57058,1.57048,1.57049,27.72,1.57082,1.5709,1.57081,1.57081,31.93,False
'2018-06-13T04:58:00',1.57047,1.57056,1.57044,1.57056,53.31,1.57086,1.57088,1.57079,1.57088,59.6,False
'2018-06-13T04:59:00',1.57056,1.57056,1.57042,1.57047,44.49,1.57088,1.57088,1.57076,1.57078,61.91,False
'2018-06-13T05:00:00',1.57047,1.57047,1.57031,1.57031,48.56,1.57076,1.57079,1.57067,1.57067,57.3,False
'2018-06-13T05:01:00',1.57033,1.57033,1.57015,1.57032,58.28,1.57067,1.57067,1.57054,1.57064,53.77,True
'2018-06-13T05:02:00',1.57033,1.5704,1.57029,1.57037,57.78,1.57063,1.57076,1.57063,1.57074,58.68,True
'2018-06-13T05:03:00',1.57037,1.57045,1.57032,1.57036,58.25,1.57074,1.57078,1.57069,1.5707,51.27,False
'2018-06-13T05:04:00',1.57036,1.57036,1.57021,1.57022,29.97,1.57073,1.57073,1.57055,1.57058,34.31,False
'2018-06-13T05:05:00',1.57024,1.57024,1.57007,1.57008,64.06,1.57059,1.57059,1.57043,1.57047,71.09,True
'2018-06-13T05:06:00',1.57011,1.57029,1.57008,1.57025,43.04,1.57046,1.57061,1.57046,1.5706,43.4,False
'2018-06-13T05:07:00',1.57025,1.57026,1.57012,1.57012,50.2,1.5706,1.57063,1.57048,1.57049,59.52,False
'2018-06-13T05:08:00',1.57011,1.57015,1.57011,1.57015,27.23,1.5705,1.5705,1.57048,1.5705,31.56,False
'2018-06-13T05:09:00',1.57015,1.57015,1.57005,1.57009,49.96,1.5705,1.5705,1.57042,1.57043,66.57,False
'2018-06-13T05:10:00',1.57009,1.57011,1.57005,1.5701,46.99,1.57043,1.57046,1.57038,1.57041,59.97,False
'2018-06-13T05:11:00',1.57008,1.57008,1.57002,1.57004,38.49,1.57039,1.57039,1.57035,1.57038,58.02,False
'2018-06-13T05:12:00',1.57004,1.57005,1.56997,1.57005,31.48,1.57038,1.57038,1.57031,1.57036,42.31,True
'2018-06-13T05:13:00',1.56998,1.57007,1.56996,1.57006,26.47,1.57035,1.57043,1.57032,1.57043,28.44,False
'2018-06-13T05:14:00',1.57007,1.57007,1.57001,1.57004,27.87,1.57042,1.57042,1.57037,1.57038,35.16,False
'2018-06-13T05:15:00',1.57004,1.57005,1.57002,1.57005,16.87,1.57038,1.57041,1.57038,1.57039,24.47,True
'2018-06-13T05:16:00',1.57005,1.57015,1.56995,1.57006,64.87,1.57038,1.57053,1.57032,1.57046,59.17,False
'2018-06-13T05:17:00',1.57006,1.57014,1.57005,1.57014,61.87,1.57045,1.57052,1.57044,1.57052,58.89,False
'2018-06-13T05:18:00',1.57014,1.57014,1.57006,1.57011,41.26,1.57051,1.57052,1.57043,1.57045,38.95,True
'2018-06-13T05:19:00',1.57011,1.57019,1.57011,1.57017,20.59,1.57047,1.57052,1.57047,1.57049,16.25,True
'2018-06-13T05:20:00',1.57017,1.5702,1.57009,1.57017,58.55,1.57049,1.57057,1.57041,1.57052,61.17,True
'2018-06-13T05:21:00',1.57017,1.57026,1.57013,1.57017,59.11,1.57054,1.57059,1.57048,1.5705,53.8,True
'2018-06-13T05:22:00',1.57017,1.57031,1.57015,1.57026,60.85,1.5705,1.57065,1.57048,1.57065,55.07,True
'2018-06-13T05:23:00',1.57026,1.57034,1.57017,1.57031,66.57,1.57062,1.57071,1.57053,1.57063,58.29,False
'2018-06-13T05:24:00',1.57028,1.57029,1.57021,1.57021,39.31,1.57061,1.57066,1.57053,1.57056,37.07,False
'2018-06-13T05:25:00',1.57021,1.57025,1.57021,1.57021,47.38,1.57058,1.57062,1.57053,1.57055,56.32,False
'2018-06-13T05:26:00',1.57021,1.57025,1.57016,1.57019,47.99,1.57056,1.57059,1.57049,1.57056,42.96,True
'2018-06-13T05:27:00',1.57021,1.57026,1.57018,1.57025,68.32,1.57056,1.57059,1.5705,1.57054,51.34,True
'2018-06-13T05:28:00',1.57024,1.57029,1.57014,1.57018,81.18,1.57054,1.57064,1.57046,1.5705,62.97,False
'2018-06-13T05:29:00',1.57015,1.57023,1.57011,1.57019,81.79,1.57051,1.57058,1.57045,1.57052,76.37,True
'2018-06-13T05:30:00',1.57019,1.57032,1.57014,1.57025,66.13,1.57049,1.57067,1.57046,1.57063,69.14,True
'2018-06-13T05:31:00',1.57029,1.5704,1.57024,1.57035,75.43,1.57063,1.57072,1.57062,1.57067,64.04,True
'2018-06-13T05:32:00',1.57035,1.57046,1.57033,1.57041,56.25,1.57067,1.57079,1.57065,1.57072,42.12,False
'2018-06-13T05:33:00',1.57042,1.57042,1.57033,1.57033,35.17,1.57072,1.57072,1.57067,1.57069,23.5,False
'2018-06-13T05:34:00',1.57034,1.57037,1.57032,1.57037,38.04,1.57069,1.57073,1.57066,1.57071,30.44,True
'2018-06-13T05:35:00',1.57036,1.57041,1.57032,1.57041,71.91,1.57071,1.57078,1.57064,1.57075,61.17,True
'2018-06-13T05:36:00',1.57041,1.57045,1.57027,1.57027,64.56,1.57077,1.57079,1.57059,1.57065,61.47,False
'2018-06-13T05:37:00',1.57027,1.57033,1.57023,1.57024,77.37,1.57063,1.5707,1.57055,1.57062,62.08,False
'2018-06-13T05:38:00',1.57023,1.57031,1.57023,1.57028,104.21,1.57061,1.57069,1.57056,1.57061,76.14,False
'2018-06-13T05:39:00',1.57028,1.57032,1.57023,1.57028,49.67,1.57061,1.57065,1.57059,1.57063,48.76,False
'2018-06-13T05:40:00',1.57028,1.57031,1.57027,1.57031,25.73,1.57064,1.57066,1.57061,1.57063,26.07,False
'2018-06-13T05:41:00',1.57031,1.57031,1.5703,1.5703,48.57,1.57064,1.57065,1.57058,1.57064,69.34,True
'2018-06-13T05:42:00',1.5703,1.57033,1.5702,1.57023,36.59,1.57063,1.57068,1.57051,1.57055,40.07,False
'2018-06-13T05:43:00',1.57024,1.57024,1.57015,1.57015,26.47,1.57055,1.57056,1.57051,1.57052,27.58,True
'2018-06-13T05:44:00',1.57015,1.57026,1.57015,1.57021,67.19,1.57052,1.57059,1.5705,1.57054,68.16,False
'2018-06-13T05:45:00',1.57021,1.57023,1.57015,1.57023,46.2,1.57054,1.57057,1.5705,1.57054,45.77,True
'2018-06-13T05:46:00',1.57025,1.57027,1.5702,1.5702,45.82,1.57054,1.57063,1.57054,1.57055,50.05,True
'2018-06-13T05:47:00',1.5702,1.57028,1.5702,1.57026,35.22,1.57055,1.57063,1.57055,1.57061,43.85,False
'2018-06-13T05:48:00',1.57026,1.57026,1.57015,1.57017,50.99,1.57061,1.57061,1.57049,1.5705,46.26,False
'2018-06-13T05:49:00',1.57015,1.57019,1.57013,1.57013,16.0,1.5705,1.57054,1.57048,1.57048,16.23,True
'2018-06-13T05:50:00',1.57013,1.57021,1.57003,1.57021,65.01,1.57045,1.57056,1.57036,1.57055,66.29,True
'2018-06-13T05:51:00',1.5702,1.57032,1.57017,1.57021,57.41,1.57056,1.57066,1.57053,1.57059,51.34,False
'2018-06-13T05:52:00',1.57021,1.57027,1.57021,1.57027,39.72,1.57056,1.57064,1.57056,1.57061,33.21,True
'2018-06-13T05:53:00',1.57028,1.57037,1.57024,1.57029,34.83,1.57063,1.57071,1.57059,1.57065,38.8,False
'2018-06-13T05:54:00',1.57028,1.57033,1.57022,1.57022,23.35,1.57067,1.57068,1.57056,1.57056,27.72,True
'2018-06-13T05:55:00',1.57021,1.5704,1.57021,1.57037,51.32,1.57056,1.57072,1.57056,1.57072,40.46,True
'2018-06-13T05:56:00',1.57037,1.57041,1.57021,1.57021,40.94,1.57072,1.57075,1.57059,1.57059,43.56,True
'2018-06-13T05:57:00',1.57021,1.57041,1.57021,1.57041,55.32,1.57059,1.57077,1.57057,1.57076,70.23,False
'2018-06-13T05:58:00',1.57041,1.57041,1.57034,1.57035,16.47,1.57077,1.57077,1.57067,1.57071,14.99,False
'2018-06-13T05:59:00',1.57035,1.57037,1.57032,1.57034,34.69,1.57072,1.57073,1.57067,1.57071,26.79,True
'2018-06-13T06:00:00',1.57034,1.57042,1.57029,1.57033,87.74,1.57072,1.57078,1.57059,1.57067,89.37,False
'2018-06-13T06:01:00',1.57032,1.57036,1.57027,1.57033,61.66,1.57068,1.57072,1.57062,1.57067,58.01,True
'2018-06-13T06:02:00',1.57035,1.57036,1.57016,1.57016,42.2,1.57069,1.57073,1.57055,1.57055,43.27,False
'2018-06-13T06:03:00',1.57014,1.57019,1.57004,1.57011,106.94,1.57054,1.57056,1.5704,1.57042,106.2,False
'2018-06-13T06:04:00',1.57015,1.57016,1.57002,1.57004,59.59,1.57045,1.57052,1.57038,1.57039,58.94,False
'2018-06-13T06:05:00',1.57004,1.57014,1.56994,1.5701,62.54,1.57036,1.57051,1.57031,1.57043,58.29,True
'2018-06-13T06:06:00',1.5701,1.5702,1.57005,1.57012,58.02,1.57044,1.57056,1.57041,1.57045,58.4,False
'2018-06-13T06:07:00',1.57012,1.57018,1.57001,1.57018,79.09,1.57046,1.57055,1.57036,1.57055,79.2,True
'2018-06-13T06:08:00',1.57016,1.57023,1.57006,1.57023,79.39,1.57057,1.57061,1.57042,1.57059,63.27,True
'2018-06-13T06:09:00',1.57022,1.57026,1.5702,1.57025,53.95,1.5706,1.57063,1.57055,1.57061,43.43,True
'2018-06-13T06:10:00',1.5703,1.57031,1.57008,1.5701,73.92,1.57059,1.57065,1.5704,1.57043,68.54,False
'2018-06-13T06:11:00',1.57011,1.57015,1.57002,1.57005,62.82,1.57043,1.57051,1.57039,1.57042,50.18,False
'2018-06-13T06:12:00',1.57005,1.57013,1.57003,1.57011,27.35,1.57043,1.57051,1.57038,1.5705,24.46,True
'2018-06-13T06:13:00',1.57011,1.57014,1.56999,1.57004,45.79,1.5705,1.5705,1.57032,1.57037,46.93,False
'2018-06-13T06:14:00',1.57004,1.57009,1.56997,1.56998,64.95,1.57038,1.57045,1.57032,1.57033,59.06,True
'2018-06-13T06:15:00',1.56997,1.57015,1.56995,1.57013,77.24,1.57033,1.57052,1.57032,1.57052,67.81,True
'2018-06-13T06:16:00',1.57014,1.57017,1.57013,1.57013,61.63,1.57052,1.57055,1.57046,1.57046,46.2,True
'2018-06-13T06:17:00',1.57014,1.5702,1.57011,1.57014,50.13,1.57046,1.57055,1.57044,1.57051,40.48,False
'2018-06-13T06:18:00',1.57014,1.57016,1.57007,1.57016,36.42,1.57049,1.57049,1.57041,1.57049,26.12,True
'2018-06-13T06:19:00',1.57016,1.57023,1.5701,1.57011,47.96,1.57049,1.57057,1.57048,1.57051,54.66,False
'2018-06-13T06:20:00',1.57011,1.57015,1.57011,1.57015,19.23,1.57051,1.57055,1.57049,1.57055,25.71,True
'2018-06-13T06:21:00',1.57015,1.57019,1.57015,1.57015,19.68,1.57054,1.57059,1.57054,1.57055,23.98,True
'2018-06-13T06:22:00',1.57016,1.57021,1.57014,1.57015,48.29,1.57054,1.57056,1.57048,1.57054,48.3,True
'2018-06-13T06:23:00',1.57014,1.57023,1.57014,1.57016,27.49,1.57055,1.57056,1.57053,1.57053,34.07,True
'2018-06-13T06:24:00',1.57017,1.57025,1.57015,1.57025,17.72,1.57053,1.57059,1.57051,1.57055,21.09,True
'2018-06-13T06:25:00',1.57026,1.57026,1.57022,1.57026,13.0,1.57058,1.5706,1.57055,1.5706,19.48,True
'2018-06-13T06:26:00',1.57026,1.57031,1.57023,1.57024,24.49,1.5706,1.57063,1.57058,1.5706,35.71,False
'2018-06-13T06:27:00',1.57027,1.57028,1.57014,1.57017,25.99,1.57059,1.57062,1.57051,1.57052,32.08,False
'2018-06-13T06:28:00',1.57017,1.57028,1.57014,1.57027,16.74,1.5705,1.57059,1.5705,1.57059,20.96,True
'2018-06-13T06:29:00',1.57027,1.57027,1.57023,1.57025,15.86,1.57059,1.57063,1.57058,1.57063,23.84,True
'2018-06-13T06:30:00',1.57022,1.57029,1.57018,1.57027,34.08,1.57063,1.57063,1.57056,1.57058,45.2,True
'2018-06-13T06:31:00',1.57025,1.57031,1.57023,1.57031,23.24,1.57059,1.57064,1.57058,1.57062,27.71,True
'2018-06-13T06:32:00',1.57031,1.57031,1.57022,1.57025,39.21,1.57061,1.57069,1.57059,1.57061,38.05,False
'2018-06-13T06:33:00',1.57024,1.57029,1.57024,1.57029,22.22,1.57059,1.57064,1.57059,1.57064,30.32,False
'2018-06-13T06:34:00',1.57029,1.57029,1.57017,1.57018,37.36,1.57064,1.57064,1.57053,1.57056,48.3,False
'2018-06-13T06:35:00',1.57018,1.5703,1.57018,1.57021,20.1,1.57056,1.57061,1.57054,1.5706,23.84,True
'2018-06-13T06:36:00',1.57022,1.5703,1.5702,1.57022,40.62,1.57058,1.57067,1.57056,1.57061,35.02,False
'2018-06-13T06:37:00',1.57022,1.57027,1.57021,1.57027,23.94,1.57061,1.57064,1.57058,1.5706,28.96,False
'2018-06-13T06:38:00',1.57027,1.57027,1.57019,1.57021,31.07,1.57059,1.57061,1.5705,1.57056,30.22,False
'2018-06-13T06:39:00',1.57021,1.57021,1.57021,1.57021,11.21,1.57056,1.57059,1.57056,1.57059,10.73,True
'2018-06-13T06:40:00',1.5702,1.57023,1.5702,1.57022,8.48,1.57059,1.5706,1.57056,1.57056,6.87,False
'2018-06-13T06:41:00',1.57021,1.57022,1.5702,1.5702,14.99,1.57056,1.57061,1.57056,1.57059,10.25,False
'2018-06-13T06:42:00',1.57017,1.57017,1.57008,1.57013,32.56,1.57053,1.57055,1.57046,1.57048,37.05,False
'2018-06-13T06:43:00',1.57011,1.57012,1.5701,1.5701,8.11,1.57049,1.5705,1.57049,1.5705,9.61,False
'2018-06-13T06:44:00',1.5701,1.5701,1.57002,1.57003,28.95,1.57049,1.57049,1.57039,1.57039,30.57,True
'2018-06-13T06:45:00',1.57003,1.57018,1.57002,1.57018,28.57,1.57039,1.57049,1.57036,1.57049,27.97,True
'2018-06-13T06:46:00',1.57017,1.57019,1.57016,1.57018,19.48,1.57049,1.57055,1.57048,1.57053,20.22,True
'2018-06-13T06:47:00',1.57018,1.57026,1.57018,1.57026,13.85,1.57053,1.5706,1.57053,1.57059,11.12,False
'2018-06-13T06:48:00',1.57025,1.57025,1.57018,1.57018,10.25,1.57061,1.57061,1.57054,1.57054,8.12,False
'2018-06-13T06:49:00',1.57019,1.57019,1.5701,1.57016,28.97,1.57054,1.57054,1.57045,1.57052,20.24,True
'2018-06-13T06:50:00',1.57019,1.5702,1.5701,1.57019,34.96,1.57052,1.57056,1.5704,1.57056,34.61,True
'2018-06-13T06:51:00',1.57019,1.57022,1.57018,1.57019,16.0,1.57056,1.57057,1.57052,1.57054,16.98,False
'2018-06-13T06:52:00',1.5702,1.5702,1.57018,1.57019,7.62,1.57053,1.57054,1.57051,1.57054,7.12,True
'2018-06-13T06:53:00',1.5702,1.57025,1.57017,1.57018,29.44,1.57054,1.57059,1.57051,1.57051,25.86,False
'2018-06-13T06:54:00',1.57019,1.5702,1.57014,1.57014,18.5,1.57051,1.57056,1.57046,1.57046,18.24,False
'2018-06-13T06:55:00',1.57014,1.57021,1.57013,1.57018,23.34,1.57048,1.57054,1.57046,1.57053,17.0,False
'2018-06-13T06:56:00',1.57019,1.5702,1.57011,1.57012,21.49,1.57053,1.57053,1.57044,1.57044,15.62,True
'2018-06-13T06:57:00',1.57012,1.57022,1.57011,1.57017,22.73,1.57044,1.57054,1.57043,1.57053,19.73,True
'2018-06-13T06:58:00',1.57023,1.57025,1.5701,1.57012,38.45,1.57054,1.57058,1.57043,1.57046,37.72,False
'2018-06-13T06:59:00',1.57011,1.57018,1.5701,1.57015,33.23,1.57046,1.57051,1.57046,1.57048,26.71,True
'2018-06-13T07:00:00',1.57015,1.57026,1.5701,1.57023,82.24,1.5705,1.57062,1.57045,1.57059,93.05,False
'2018-06-13T07:01:00',1.57024,1.57024,1.5701,1.57011,48.77,1.57058,1.57058,1.57044,1.57046,40.46,True
'2018-06-13T07:02:00',1.57012,1.57026,1.57007,1.57026,71.4,1.57046,1.57063,1.57044,1.57056,59.29,True
'2018-06-13T07:03:00',1.57026,1.5703,1.57019,1.57027,34.07,1.57057,1.57068,1.57056,1.57063,36.33,True
'2018-06-13T07:04:00',1.57028,1.57034,1.57016,1.57023,41.61,1.57062,1.57065,1.57054,1.57058,43.44,False
'2018-06-13T07:05:00',1.57021,1.57023,1.57013,1.57022,59.43,1.57058,1.57058,1.57048,1.57056,60.21,True
'2018-06-13T07:06:00',1.57021,1.57023,1.57006,1.57009,41.82,1.57057,1.5706,1.57044,1.57046,45.57,False
'2018-06-13T07:07:00',1.57009,1.57012,1.57,1.57007,36.83,1.57046,1.57046,1.57037,1.57042,34.72,False
'2018-06-13T07:08:00',1.57006,1.57008,1.57003,1.57003,39.64,1.57043,1.57044,1.57039,1.57039,38.46,False
'2018-06-13T07:09:00',1.57003,1.57006,1.56996,1.56997,48.72,1.57037,1.57042,1.57031,1.57035,36.95,False
'2018-06-13T07:10:00',1.56994,1.56994,1.56972,1.56979,49.37,1.57034,1.57034,1.57011,1.57015,43.79,False
'2018-06-13T07:11:00',1.5698,1.56986,1.56972,1.56978,67.26,1.57018,1.57022,1.57008,1.57014,55.98,False
'2018-06-13T07:12:00',1.56979,1.56982,1.56972,1.56974,73.74,1.57013,1.57016,1.57006,1.57012,57.21,True
'2018-06-13T07:13:00',1.56977,1.57012,1.56977,1.5701,61.63,1.57013,1.57048,1.57012,1.57048,60.19,True
'2018-06-13T07:14:00',1.57011,1.57024,1.5701,1.57023,93.59,1.57048,1.5706,1.57048,1.57059,79.61,True
'2018-06-13T07:15:00',1.57023,1.57027,1.57017,1.57021,63.93,1.57055,1.57062,1.5705,1.57057,65.36,True
'2018-06-13T07:16:00',1.57021,1.57031,1.57019,1.57029,57.81,1.57057,1.57066,1.57055,1.57062,68.58,True
'2018-06-13T07:17:00',1.5703,1.57057,1.5703,1.57048,102.65,1.57061,1.57095,1.57061,1.57087,106.74,False
'2018-06-13T07:18:00',1.57048,1.57055,1.57048,1.57049,30.96,1.57087,1.57091,1.57083,1.57085,38.3,False
'2018-06-13T07:19:00',1.57049,1.57051,1.57041,1.57051,27.22,1.57084,1.57088,1.57079,1.57087,33.27,True
'2018-06-13T07:20:00',1.57051,1.57077,1.5705,1.57072,119.09,1.57088,1.57113,1.57085,1.57107,137.83,True
'2018-06-13T07:21:00',1.57072,1.57087,1.57068,1.57077,57.61,1.57107,1.57121,1.57105,1.57113,77.75,False
'2018-06-13T07:22:00',1.5708,1.57086,1.57068,1.57085,47.34,1.57114,1.5712,1.57105,1.5712,60.23,True
'2018-06-13T07:23:00',1.57087,1.57096,1.57086,1.57092,29.0,1.5712,1.5713,1.5712,1.57125,42.63,False
'2018-06-13T07:24:00',1.57093,1.57095,1.57085,1.57095,41.0,1.57126,1.57128,1.57119,1.57127,63.32,False
'2018-06-13T07:25:00',1.57095,1.57095,1.57063,1.57081,97.32,1.57125,1.57127,1.57096,1.57116,120.05,False
'2018-06-13T07:26:00',1.57076,1.57086,1.57076,1.57085,54.26,1.57116,1.57125,1.57113,1.5712,63.04,True
'2018-06-13T07:27:00',1.57085,1.57088,1.57064,1.5707,56.82,1.57119,1.57123,1.57099,1.57107,79.01,False
'2018-06-13T07:28:00',1.5707,1.57072,1.57057,1.57058,28.0,1.57104,1.57107,1.57092,1.57093,37.99,True
'2018-06-13T07:29:00',1.57059,1.57077,1.57057,1.57061,75.08,1.57092,1.57114,1.57092,1.571,89.72,False
'2018-06-13T07:30:00',1.57063,1.57068,1.57058,1.5706,52.7,1.57099,1.57105,1.57093,1.57097,65.57,False
'2018-06-13T07:31:00',1.57062,1.57066,1.57052,1.57063,49.85,1.57099,1.57104,1.57087,1.57099,65.97,True
'2018-06-13T07:32:00',1.57063,1.57077,1.57056,1.57071,56.02,1.571,1.57113,1.57091,1.57108,68.59,False
'2018-06-13T07:33:00',1.57071,1.57077,1.57059,1.57059,76.39,1.57107,1.57112,1.57093,1.57095,93.97,False
'2018-06-13T07:34:00',1.57059,1.5706,1.57051,1.57055,42.86,1.57094,1.57095,1.57086,1.57092,50.98,False
'2018-06-13T07:35:00',1.57053,1.57054,1.57045,1.57054,64.14,1.57088,1.5709,1.57081,1.57089,62.21,True
'2018-06-13T07:36:00',1.57053,1.57059,1.57052,1.57054,38.57,1.57089,1.57093,1.57087,1.57087,31.31,False
'2018-06-13T07:37:00',1.57054,1.57054,1.57051,1.57053,21.36,1.57087,1.57088,1.57084,1.57087,21.21,True
'2018-06-13T07:38:00',1.57054,1.57084,1.57052,1.57076,71.1,1.57087,1.57119,1.57087,1.57113,82.0,True
'2018-06-13T07:39:00',1.57077,1.57085,1.5707,1.57079,49.83,1.57113,1.5712,1.57107,1.57115,61.8,False
'2018-06-13T07:40:00',1.57078,1.57081,1.57072,1.57072,47.44,1.57115,1.57116,1.57107,1.57107,52.65,False
'2018-06-13T07:41:00',1.57072,1.57076,1.57067,1.57073,53.8,1.57108,1.5711,1.57102,1.57109,53.35,False
'2018-06-13T07:42:00',1.57073,1.57075,1.57054,1.57057,44.6,1.57109,1.5711,1.57091,1.57091,60.33,False
'2018-06-13T07:43:00',1.57057,1.57067,1.57057,1.5706,36.18,1.57093,1.57101,1.57093,1.57099,36.49,True
'2018-06-13T07:44:00',1.57062,1.57071,1.57059,1.57071,45.8,1.57099,1.57108,1.57091,1.57105,44.38,False
'2018-06-13T07:45:00',1.5707,1.57071,1.57056,1.5707,54.42,1.57105,1.57107,1.57091,1.57107,62.18,True
'2018-06-13T07:46:00',1.57076,1.57078,1.57051,1.57076,75.38,1.5711,1.57114,1.57088,1.57111,82.15,True
'2018-06-13T07:47:00',1.57076,1.57097,1.57075,1.57091,96.26,1.57111,1.57135,1.57111,1.57129,73.12,False
'2018-06-13T07:48:00',1.5709,1.57095,1.57074,1.57077,92.09,1.57127,1.57131,1.57111,1.57114,75.36,True
'2018-06-13T07:49:00',1.57074,1.57097,1.57074,1.5709,52.59,1.57116,1.57129,1.57116,1.57124,69.26,False
'2018-06-13T07:50:00',1.5709,1.57093,1.57079,1.57087,41.84,1.57125,1.57126,1.57117,1.57123,51.03,False
'2018-06-13T07:51:00',1.57087,1.57091,1.57078,1.5708,73.27,1.57124,1.57127,1.57114,1.57114,79.86,False
'2018-06-13T07:52:00',1.5708,1.5708,1.5707,1.57078,48.82,1.57114,1.57118,1.57108,1.57115,39.29,False
'2018-06-13T07:53:00',1.57078,1.57078,1.57049,1.57067,80.65,1.57115,1.57115,1.57088,1.57102,91.51,False
'2018-06-13T07:54:00',1.57067,1.57068,1.57058,1.5706,44.8,1.57107,1.57107,1.57096,1.57096,46.64,False
'2018-06-13T07:55:00',1.5706,1.57063,1.57047,1.57047,43.04,1.57096,1.57101,1.57085,1.57085,47.36,True
'2018-06-13T07:56:00',1.57047,1.57066,1.57047,1.57064,48.18,1.57085,1.57103,1.57085,1.571,53.1,False
'2018-06-13T07:57:00',1.57064,1.57065,1.57058,1.57059,38.67,1.571,1.57103,1.57094,1.57096,38.44,True
'2018-06-13T07:58:00',1.57059,1.57069,1.57048,1.57069,143.65,1.57094,1.57107,1.57086,1.57103,157.14,True
'2018-06-13T07:59:00',1.57068,1.57086,1.57068,1.57078,106.34,1.57103,1.57124,1.57103,1.57115,94.25,False
'2018-06-13T08:00:00',1.57078,1.57078,1.57029,1.57047,88.35,1.57114,1.57114,1.57067,1.57085,88.71,False
'2018-06-13T08:01:00',1.57048,1.57059,1.57036,1.57045,109.57,1.57084,1.57099,1.57073,1.57081,118.68,False
'2018-06-13T08:02:00',1.57046,1.57056,1.57046,1.57051,94.04,1.5708,1.57094,1.5708,1.57085,82.8,False
'2018-06-13T08:03:00',1.57051,1.57053,1.57032,1.57034,40.33,1.57085,1.57085,1.57068,1.57072,44.27,False
'2018-06-13T08:04:00',1.57036,1.57043,1.57026,1.57031,73.32,1.57072,1.5708,1.57064,1.57069,86.14,False
'2018-06-13T08:05:00',1.57031,1.57035,1.57013,1.57018,106.78,1.57068,1.57072,1.57051,1.57053,96.87,False
'2018-06-13T08:06:00',1.57017,1.57023,1.56984,1.56988,129.56,1.57053,1.57061,1.57024,1.57026,118.11,False
'2018-06-13T08:07:00',1.56983,1.56997,1.56981,1.56986,116.55,1.57021,1.57036,1.57017,1.5702,104.61,False
'2018-06-13T08:08:00',1.56986,1.56995,1.56973,1.5698,133.45,1.5702,1.57031,1.5701,1.57019,101.59,True
'2018-06-13T08:09:00',1.5698,1.57011,1.56971,1.57011,98.87,1.57019,1.57048,1.57005,1.57047,92.94,True
'2018-06-13T08:10:00',1.57011,1.57016,1.56991,1.56994,97.73,1.5705,1.57053,1.57029,1.57029,92.16,False
'2018-06-13T08:11:00',1.56994,1.56996,1.56984,1.56994,78.87,1.57031,1.57034,1.57017,1.57031,89.08,True
'2018-06-13T08:12:00',1.56995,1.56998,1.56966,1.56982,107.6,1.5703,1.57031,1.57005,1.5702,122.69,False
'2018-06-13T08:13:00',1.56985,1.56995,1.56983,1.56987,56.81,1.5702,1.57028,1.5702,1.57026,61.88,False
'2018-06-13T08:14:00',1.56985,1.56987,1.56958,1.56968,108.51,1.57025,1.57025,1.56995,1.57003,115.1,False
'2018-06-13T08:15:00',1.56968,1.56981,1.56964,1.56966,130.52,1.57004,1.57016,1.56997,1.57,150.09,False
'2018-06-13T08:16:00',1.56964,1.56967,1.56917,1.56929,116.43,1.57001,1.57004,1.56955,1.56965,124.31,False
'2018-06-13T08:17:00',1.56926,1.56963,1.56926,1.56962,100.9,1.56961,1.56999,1.56961,1.56999,97.14,False
'2018-06-13T08:18:00',1.56963,1.56963,1.56878,1.56892,251.09,1.56998,1.56998,1.56914,1.5693,243.54,False
'2018-06-13T08:19:00',1.56892,1.56942,1.56879,1.56935,189.66,1.56925,1.56979,1.56916,1.56971,184.52,False
'2018-06-13T08:20:00',1.56934,1.56935,1.569,1.56921,198.5,1.5697,1.56971,1.56935,1.56955,197.71,True
'2018-06-13T08:21:00',1.56921,1.5694,1.56916,1.56919,133.12,1.56954,1.56971,1.56948,1.56953,156.47,False
'2018-06-13T08:22:00',1.56918,1.56925,1.56904,1.56913,101.09,1.56954,1.5696,1.5694,1.56948,119.36,False
'2018-06-13T08:23:00',1.56917,1.56917,1.56882,1.56886,131.07,1.56948,1.56952,1.56918,1.56924,140.15,False
'2018-06-13T08:24:00',1.56887,1.56888,1.56871,1.56879,76.93,1.56926,1.56926,1.56907,1.56916,75.44,True
'2018-06-13T08:25:00',1.56879,1.56924,1.56878,1.56903,94.18,1.56917,1.56959,1.56915,1.56942,99.24,False
'2018-06-13T08:26:00',1.56906,1.56908,1.56853,1.56892,129.01,1.56943,1.56946,1.56893,1.5693,129.12,True
'2018-06-13T08:27:00',1.56897,1.56926,1.56896,1.56901,97.39,1.56934,1.56962,1.56934,1.56937,95.36,False
'2018-06-13T08:28:00',1.56907,1.56907,1.56875,1.56896,148.87,1.56937,1.56941,1.56911,1.56933,152.35,True
'2018-06-13T08:29:00',1.56895,1.56926,1.56882,1.56913,191.25,1.56933,1.56964,1.56921,1.56952,165.03,True
'2018-06-13T08:30:00',1.56913,1.56939,1.56901,1.56931,139.51,1.56952,1.56976,1.56938,1.56968,135.28,True
'2018-06-13T08:31:00',1.5693,1.56943,1.56924,1.56931,142.57,1.56969,1.5698,1.56958,1.56966,126.08,False
'2018-06-13T08:32:00',1.56929,1.56929,1.56889,1.56908,196.57,1.56966,1.56966,1.56926,1.56944,175.23,False
'2018-06-13T08:33:00',1.56912,1.56921,1.56896,1.56904,178.15,1.56947,1.56956,1.56932,1.56939,173.68,True
'2018-06-13T08:34:00',1.56899,1.56922,1.56896,1.56916,153.27,1.56936,1.56959,1.56931,1.56949,143.16,True
'2018-06-13T08:35:00',1.56917,1.56941,1.56915,1.56937,117.05,1.56953,1.56976,1.56949,1.56973,107.07,False
'2018-06-13T08:36:00',1.5694,1.5694,1.56911,1.56922,124.78,1.56973,1.56973,1.56946,1.56956,125.42,False
'2018-06-13T08:37:00',1.56923,1.56935,1.56892,1.56907,128.95,1.56959,1.5697,1.56929,1.56944,129.29,False
'2018-06-13T08:38:00',1.56908,1.56931,1.56908,1.56922,120.96,1.56943,1.56968,1.56943,1.56954,121.04,True
'2018-06-13T08:39:00',1.56922,1.56935,1.56918,1.56927,124.33,1.56959,1.56967,1.56947,1.56959,118.49,True
'2018-06-13T08:40:00',1.56928,1.56936,1.56902,1.56921,132.55,1.56959,1.56967,1.56938,1.56953,115.19,False
'2018-06-13T08:41:00',1.5692,1.56929,1.56903,1.56917,141.21,1.56953,1.56964,1.56938,1.56952,146.17,False
'2018-06-13T08:42:00',1.56918,1.56925,1.56907,1.56908,110.58,1.56952,1.56961,1.56942,1.56944,119.51,False
'2018-06-13T08:43:00',1.56909,1.56919,1.56898,1.56901,91.57,1.56945,1.56951,1.56933,1.56936,101.37,True
'2018-06-13T08:44:00',1.56901,1.56922,1.56901,1.56915,99.53,1.56934,1.56954,1.56934,1.56951,113.02,False
'2018-06-13T08:45:00',1.56914,1.56917,1.56898,1.56915,143.86,1.56952,1.56952,1.56931,1.56951,134.8,True
'2018-06-13T08:46:00',1.56915,1.56929,1.56911,1.56928,117.62,1.56951,1.56963,1.56938,1.56963,115.9,True
'2018-06-13T08:47:00',1.56927,1.56966,1.56927,1.56966,114.14,1.56962,1.57001,1.56962,1.57001,125.47,False
'2018-06-13T08:48:00',1.56965,1.56965,1.56934,1.56939,213.07,1.57001,1.57001,1.56968,1.56974,265.11,False
'2018-06-13T08:49:00',1.56939,1.56942,1.5692,1.56936,129.43,1.56974,1.56976,1.56955,1.56971,133.95,True
'2018-06-13T08:50:00',1.56935,1.56946,1.56927,1.5693,132.29,1.56971,1.56981,1.5696,1.56962,140.57,True
'2018-06-13T08:51:00',1.56931,1.5696,1.56928,1.56951,157.2,1.56964,1.56995,1.56964,1.56989,171.6,True
'2018-06-13T08:52:00',1.56953,1.56961,1.56945,1.56947,97.08,1.56988,1.56997,1.56981,1.56981,103.68,False
'2018-06-13T08:53:00',1.56949,1.56962,1.56949,1.56956,91.32,1.56981,1.56993,1.56981,1.56992,88.57,False
'2018-06-13T08:54:00',1.56956,1.56956,1.56921,1.56928,116.36,1.56992,1.56992,1.56957,1.56961,120.28,False
'2018-06-13T08:55:00',1.56928,1.56937,1.56892,1.56903,144.0,1.56964,1.56971,1.56927,1.56938,158.47,True
'2018-06-13T08:56:00',1.56904,1.56941,1.56904,1.56913,184.43,1.56937,1.56975,1.56936,1.56948,183.19,False
'2018-06-13T08:57:00',1.56912,1.56933,1.56902,1.56916,150.72,1.56949,1.56967,1.56939,1.56948,145.15,True
'2018-06-13T08:58:00',1.56917,1.56934,1.56909,1.5692,140.6,1.56952,1.56968,1.56942,1.56953,130.39,False
'2018-06-13T08:59:00',1.5692,1.56931,1.56905,1.56919,207.92,1.56953,1.56968,1.56942,1.56954,159.37,True
'2018-06-13T09:00:00',1.56916,1.56975,1.56915,1.56971,220.15,1.56954,1.57007,1.56952,1.57005,222.99,True
'2018-06-13T09:01:00',1.56971,1.57032,1.56969,1.56999,261.41,1.57005,1.57066,1.57005,1.57033,264.04,False
'2018-06-13T09:02:00',1.56998,1.57024,1.56994,1.56995,193.76,1.57034,1.57059,1.5703,1.57033,193.99,False
'2018-06-13T09:03:00',1.56996,1.57007,1.56983,1.56992,125.6,1.57033,1.57043,1.57021,1.57028,131.7,True
'2018-06-13T09:04:00',1.56991,1.57011,1.56979,1.5701,104.7,1.57027,1.57046,1.57013,1.57044,107.09,True
'2018-06-13T09:05:00',1.57009,1.57012,1.56969,1.56975,184.59,1.57045,1.57047,1.57004,1.5701,197.65,False
'2018-06-13T09:06:00',1.56978,1.56994,1.56974,1.56982,118.22,1.5701,1.5703,1.57008,1.57018,128.96,True
'2018-06-13T09:07:00',1.56982,1.57027,1.5698,1.57008,242.41,1.57017,1.57063,1.57015,1.57045,229.92,True
'2018-06-13T09:08:00',1.57012,1.57041,1.57012,1.57028,157.88,1.57047,1.57076,1.57047,1.57059,170.88,True
'2018-06-13T09:09:00',1.57027,1.57045,1.57026,1.57042,155.26,1.57059,1.57079,1.57059,1.57077,159.26,True
'2018-06-13T09:10:00',1.57036,1.5708,1.57036,1.57038,209.71,1.5707,1.57115,1.5707,1.57074,213.78,False
'2018-06-13T09:11:00',1.57039,1.57051,1.57037,1.57046,133.96,1.57073,1.57084,1.57073,1.57081,134.18,True
'2018-06-13T09:12:00',1.57048,1.57059,1.57009,1.5701,154.64,1.57084,1.57093,1.57043,1.57046,170.03,False
'2018-06-13T09:13:00',1.57016,1.57049,1.57007,1.57043,120.08,1.57047,1.57084,1.57043,1.57075,120.11,False
'2018-06-13T09:14:00',1.57042,1.57045,1.5702,1.57023,111.78,1.57078,1.57081,1.57058,1.57059,112.39,False
'2018-06-13T09:15:00',1.57022,1.57034,1.57009,1.57019,194.53,1.5706,1.57068,1.57041,1.57055,201.59,False
'2018-06-13T09:16:00',1.57022,1.57028,1.57014,1.57014,105.46,1.57053,1.57063,1.57047,1.5705,81.33,True
'2018-06-13T09:17:00',1.57015,1.5703,1.57011,1.57013,131.71,1.5705,1.57063,1.57046,1.5705,136.29,False
'2018-06-13T09:18:00',1.57014,1.57028,1.57009,1.57009,112.83,1.5705,1.57063,1.57044,1.57049,153.68,False
'2018-06-13T09:19:00',1.57008,1.57012,1.56994,1.56997,126.46,1.57047,1.57047,1.57033,1.57038,139.7,True
'2018-06-13T09:20:00',1.56999,1.57012,1.56996,1.56996,105.83,1.57037,1.57049,1.57033,1.57035,113.61,False
'2018-06-13T09:21:00',1.56996,1.56996,1.56977,1.56982,87.94,1.57033,1.57033,1.57012,1.57018,98.99,False
'2018-06-13T09:22:00',1.56982,1.56986,1.56952,1.56976,144.04,1.57019,1.5702,1.56988,1.57007,133.49,False
'2018-06-13T09:23:00',1.5697,1.56979,1.56965,1.56968,144.84,1.57005,1.57012,1.57001,1.57004,155.29,False
'2018-06-13T09:24:00',1.56968,1.56968,1.56942,1.56944,129.47,1.57004,1.57004,1.56978,1.56978,126.58,False
'2018-06-13T09:25:00',1.56942,1.56967,1.56941,1.56966,121.05,1.56978,1.57003,1.56978,1.56996,136.24,True
'2018-06-13T09:26:00',1.56966,1.56985,1.56961,1.56982,133.15,1.56995,1.57021,1.56995,1.57019,135.63,True
'2018-06-13T09:27:00',1.56981,1.57005,1.56979,1.57002,157.51,1.57019,1.57041,1.57017,1.57034,158.43,True
'2018-06-13T09:28:00',1.57001,1.5701,1.56998,1.5701,125.59,1.57035,1.57046,1.57033,1.57044,118.2,True
'2018-06-13T09:29:00',1.57009,1.57015,1.57008,1.57014,94.75,1.57045,1.57051,1.57043,1.57049,96.97,True
'2018-06-13T09:30:00',1.57014,1.57031,1.57013,1.5702,161.13,1.5705,1.57067,1.57048,1.57056,161.53,True
'2018-06-13T09:31:00',1.57021,1.57053,1.57021,1.57035,157.09,1.57056,1.57091,1.57056,1.5707,154.33,False
'2018-06-13T09:32:00',1.5704,1.57049,1.57038,1.57045,111.22,1.57069,1.57083,1.57069,1.5708,121.59,False
'2018-06-13T09:33:00',1.57045,1.57045,1.57008,1.57013,119.8,1.57081,1.57081,1.57045,1.57051,119.29,False
'2018-06-13T09:34:00',1.57014,1.5704,1.5701,1.57025,136.78,1.57051,1.57077,1.57044,1.57063,139.13,False
'2018-06-13T09:35:00',1.57027,1.57027,1.57011,1.57021,83.13,1.57063,1.57064,1.57046,1.57054,78.6,True
'2018-06-13T09:36:00',1.57018,1.57038,1.57017,1.57035,83.74,1.57055,1.57072,1.57052,1.57071,78.55,False
'2018-06-13T09:37:00',1.57034,1.57035,1.57018,1.57034,108.81,1.57072,1.57073,1.57054,1.5707,94.06,True
'2018-06-13T09:38:00',1.57034,1.57047,1.57025,1.57031,158.59,1.5707,1.57082,1.5706,1.57068,159.25,False
'2018-06-13T09:39:00',1.57034,1.57039,1.5702,1.57021,124.87,1.57065,1.57075,1.57054,1.57055,132.11,False
'2018-06-13T09:40:00',1.57022,1.57028,1.57014,1.57014,128.18,1.57058,1.57063,1.57045,1.57046,147.88,False
'2018-06-13T09:41:00',1.57014,1.57022,1.57005,1.57014,99.08,1.57046,1.57054,1.57043,1.57048,171.1,False
'2018-06-13T09:42:00',1.57016,1.57016,1.56996,1.57002,103.28,1.57045,1.57048,1.57032,1.57036,152.72,True
'2018-06-13T09:43:00',1.57002,1.57016,1.56999,1.57011,75.91,1.57037,1.5705,1.57033,1.57046,88.44,True
'2018-06-13T09:44:00',1.5701,1.57045,1.5701,1.57045,80.43,1.57045,1.57079,1.57045,1.57079,95.36,True
'2018-06-13T09:45:00',1.57042,1.57072,1.57041,1.57048,175.38,1.57078,1.57107,1.57076,1.57079,211.54,False
'2018-06-13T09:46:00',1.57048,1.57049,1.57027,1.5703,117.54,1.57079,1.5708,1.57062,1.57065,131.77,False
'2018-06-13T09:47:00',1.5703,1.57034,1.57017,1.57032,94.93,1.57064,1.57068,1.57053,1.57064,110.88,True
'2018-06-13T09:48:00',1.57027,1.57035,1.57022,1.57029,124.17,1.57065,1.5707,1.57057,1.57061,139.66,True
'2018-06-13T09:49:00',1.57029,1.57042,1.5702,1.57022,129.38,1.57061,1.57074,1.57054,1.57058,136.49,False
'2018-06-13T09:50:00',1.57023,1.57028,1.57005,1.57016,102.96,1.57058,1.57059,1.57038,1.57051,112.41,False
'2018-06-13T09:51:00',1.57017,1.57024,1.57011,1.57015,110.42,1.5705,1.57057,1.57045,1.57045,118.56,False
'2018-06-13T09:52:00',1.57015,1.57015,1.56984,1.57005,139.42,1.57045,1.57045,1.5702,1.57039,144.36,True
'2018-06-13T09:53:00',1.57003,1.57015,1.56987,1.56998,111.91,1.5704,1.57051,1.57022,1.57032,126.14,False
'2018-06-13T09:54:00',1.56998,1.57014,1.56995,1.57005,96.22,1.57032,1.57048,1.57029,1.5704,106.89,True
'2018-06-13T09:55:00',1.57006,1.57017,1.57,1.57017,81.99,1.57039,1.57049,1.57034,1.57049,91.26,True
'2018-06-13T09:56:00',1.57018,1.57018,1.57004,1.57008,59.29,1.57048,1.5705,1.57037,1.57038,63.16,True
'2018-06-13T09:57:00',1.57008,1.57029,1.57008,1.57022,95.97,1.57041,1.57065,1.57041,1.57052,112.16,False
'2018-06-13T09:58:00',1.57021,1.57026,1.57012,1.57023,99.17,1.57052,1.57057,1.57045,1.57057,99.01,True
'2018-06-13T09:59:00',1.57023,1.5703,1.57015,1.57027,123.5,1.57057,1.57064,1.57047,1.5706,113.45,True
'2018-06-13T10:00:00',1.57026,1.57039,1.57014,1.57018,169.92,1.5706,1.57074,1.57049,1.57056,192.35,False
'2018-06-13T10:01:00',1.57018,1.57033,1.57006,1.57027,176.27,1.57056,1.57067,1.57043,1.57062,176.63,True
'2018-06-13T10:02:00',1.57026,1.57038,1.57025,1.57034,95.91,1.57063,1.57072,1.57057,1.57069,97.79,True
'2018-06-13T10:03:00',1.57035,1.57039,1.57008,1.57016,134.09,1.57068,1.57074,1.57042,1.57051,149.11,False
'2018-06-13T10:04:00',1.57016,1.57027,1.57004,1.57016,160.39,1.5705,1.57063,1.5704,1.57051,173.62,False
'2018-06-13T10:05:00',1.57015,1.57019,1.56974,1.56974,181.27,1.57048,1.57053,1.57008,1.5701,204.77,False
'2018-06-13T10:06:00',1.56975,1.56982,1.56937,1.56942,191.58,1.5701,1.57014,1.56972,1.56977,208.31,False
'2018-06-13T10:07:00',1.56942,1.56948,1.5692,1.56932,156.66,1.56976,1.56983,1.56955,1.56964,152.76,False
'2018-06-13T10:08:00',1.56932,1.56939,1.56888,1.56905,168.05,1.56965,1.56972,1.56925,1.56938,199.18,True
'2018-06-13T10:09:00',1.56902,1.56952,1.56898,1.56949,196.69,1.56936,1.5699,1.56934,1.56984,219.97,True
'2018-06-13T10:10:00',1.5695,1.56966,1.56941,1.56956,220.87,1.56984,1.57002,1.56975,1.5699,211.69,False
'2018-06-13T10:11:00',1.56956,1.5696,1.56928,1.56952,202.47,1.56986,1.56991,1.56963,1.56987,206.59,False
'2018-06-13T10:12:00',1.56952,1.56953,1.5693,1.56945,151.07,1.56987,1.56987,1.56963,1.56981,169.56,True
'2018-06-13T10:13:00',1.56946,1.56976,1.56944,1.56966,144.88,1.5698,1.57012,1.5698,1.57004,160.64,True
'2018-06-13T10:14:00',1.56971,1.56993,1.56956,1.56969,154.83,1.57004,1.57027,1.56992,1.57005,165.12,False
'2018-06-13T10:15:00',1.5697,1.56981,1.56959,1.56978,140.11,1.57006,1.57014,1.56992,1.57013,160.65,True
'2018-06-13T10:16:00',1.56977,1.57001,1.56977,1.56989,137.3,1.57014,1.57031,1.57011,1.5702,166.84,False
'2018-06-13T10:17:00',1.56985,1.56992,1.56967,1.56992,117.24,1.5702,1.57025,1.57,1.57024,137.21,True
'2018-06-13T10:18:00',1.56991,1.56997,1.56983,1.56989,139.25,1.57022,1.57032,1.57016,1.57021,171.87,False
'2018-06-13T10:19:00',1.56989,1.56999,1.56985,1.56999,115.36,1.57021,1.57028,1.57015,1.57027,91.03,True
'2018-06-13T10:20:00',1.57001,1.57012,1.56993,1.56993,158.21,1.57028,1.57047,1.57027,1.57028,143.82,False
'2018-06-13T10:21:00',1.56991,1.57003,1.56972,1.56996,150.21,1.57028,1.57034,1.57005,1.57029,145.62,True
'2018-06-13T10:22:00',1.56997,1.57016,1.56996,1.56997,153.76,1.57029,1.57052,1.57029,1.5703,151.23,False
'2018-06-13T10:23:00',1.56998,1.57,1.56959,1.56976,123.36,1.5703,1.57035,1.56995,1.57009,125.68,False
'2018-06-13T10:24:00',1.56976,1.56988,1.56961,1.5697,152.54,1.5701,1.57022,1.56995,1.57004,162.85,False
'2018-06-13T10:25:00',1.56971,1.5698,1.56942,1.56953,168.7,1.57003,1.57015,1.56978,1.56987,180.48,False
'2018-06-13T10:26:00',1.56951,1.56959,1.56949,1.56956,119.07,1.56987,1.56991,1.56982,1.56986,122.39,True
'2018-06-13T10:27:00',1.56958,1.5697,1.56945,1.56956,115.81,1.56986,1.57001,1.56977,1.56984,146.06,True
'2018-06-13T10:28:00',1.56955,1.56974,1.56951,1.56974,99.46,1.56984,1.57007,1.5698,1.57004,117.59,True
'2018-06-13T10:29:00',1.56977,1.56985,1.56972,1.56974,120.65,1.57007,1.5702,1.57005,1.57008,137.95,False
'2018-06-13T10:30:00',1.56974,1.56985,1.56937,1.56965,189.32,1.57008,1.57017,1.56971,1.57001,230.19,True
'2018-06-13T10:31:00',1.56965,1.57004,1.56961,1.57004,112.98,1.57001,1.57034,1.56996,1.57032,141.07,True
'2018-06-13T10:32:00',1.57003,1.57013,1.56993,1.57003,102.06,1.57033,1.57044,1.57026,1.57039,112.61,True
'2018-06-13T10:33:00',1.57003,1.57014,1.56999,1.57005,112.26,1.57038,1.57047,1.57032,1.5704,121.73,True
'2018-06-13T10:34:00',1.57005,1.57021,1.56997,1.56997,122.53,1.57037,1.57052,1.57029,1.57031,117.36,True
'2018-06-13T10:35:00',1.57001,1.57031,1.56999,1.57031,145.89,1.57031,1.57066,1.57031,1.57064,132.43,True
'2018-06-13T10:36:00',1.5703,1.57035,1.56994,1.57007,117.94,1.57064,1.57065,1.5703,1.57037,143.43,False
'2018-06-13T10:37:00',1.57005,1.57023,1.57003,1.5702,88.86,1.57038,1.57055,1.57037,1.57052,109.53,False
'2018-06-13T10:38:00',1.57019,1.57023,1.57009,1.57016,115.45,1.57052,1.57055,1.57043,1.57049,121.23,False
'2018-06-13T10:39:00',1.57016,1.57016,1.57,1.57004,143.56,1.57047,1.57048,1.57034,1.57035,146.05,True
'2018-06-13T10:40:00',1.57005,1.57031,1.56989,1.57017,143.54,1.57035,1.57066,1.57022,1.57055,165.26,False
'2018-06-13T10:41:00',1.57017,1.5702,1.56996,1.56998,104.78,1.5705,1.5705,1.57031,1.57032,109.26,False
'2018-06-13T10:42:00',1.57,1.57009,1.56994,1.57006,109.0,1.57032,1.57045,1.5703,1.57038,115.38,False
'2018-06-13T10:43:00',1.57004,1.57009,1.56991,1.57009,93.27,1.57034,1.57044,1.57025,1.57044,96.06,True
'2018-06-13T10:44:00',1.5701,1.57032,1.57001,1.57032,154.47,1.57043,1.57068,1.57036,1.57068,153.37,True
'2018-06-13T10:45:00',1.57032,1.57033,1.57005,1.57022,156.67,1.57068,1.57069,1.5704,1.57056,153.51,True
'2018-06-13T10:46:00',1.57023,1.57037,1.57019,1.57019,83.8,1.57056,1.57069,1.57053,1.57053,100.92,False
'2018-06-13T10:47:00',1.57019,1.57024,1.57006,1.57021,173.53,1.57052,1.57057,1.57038,1.57057,151.93,True
'2018-06-13T10:48:00',1.57021,1.57031,1.57015,1.57018,71.14,1.57057,1.5706,1.5705,1.57052,74.64,True
'2018-06-13T10:49:00',1.57018,1.57033,1.56991,1.56991,105.66,1.57052,1.57068,1.57026,1.57026,120.55,False
'2018-06-13T10:50:00',1.56992,1.57015,1.56985,1.57013,138.47,1.57026,1.57049,1.57019,1.57048,150.24,True
'2018-06-13T10:51:00',1.57013,1.57018,1.57003,1.57015,84.81,1.57049,1.57052,1.5704,1.57052,91.61,True
'2018-06-13T10:52:00',1.57017,1.57034,1.57017,1.57021,120.1,1.57052,1.5707,1.5705,1.57056,116.83,False
'2018-06-13T10:53:00',1.5702,1.57028,1.57005,1.57005,116.93,1.57056,1.5706,1.5704,1.5704,137.9,False
'2018-06-13T10:54:00',1.56998,1.57013,1.56995,1.56996,136.91,1.57035,1.57049,1.57029,1.5703,130.28,False
'2018-06-13T10:55:00',1.56995,1.56998,1.56986,1.56991,122.32,1.57031,1.57031,1.57021,1.57027,117.69,False
'2018-06-13T10:56:00',1.56988,1.56998,1.56973,1.56978,114.99,1.57026,1.57031,1.57009,1.57014,120.95,False
'2018-06-13T10:57:00',1.56978,1.56992,1.56978,1.56983,77.01,1.57015,1.57025,1.57014,1.57016,78.12,False
'2018-06-13T10:58:00',1.56985,1.56988,1.56968,1.56971,112.62,1.57016,1.57022,1.56999,1.57008,125.49,True
'2018-06-13T10:59:00',1.56971,1.57004,1.56957,1.57001,134.26,1.57006,1.57039,1.56992,1.57038,131.49,False
'2018-06-13T11:00:00',1.57,1.57001,1.5694,1.56961,207.69,1.57039,1.5704,1.56977,1.56997,198.9,False
'2018-06-13T11:01:00',1.56962,1.56962,1.56936,1.56936,70.46,1.56997,1.56997,1.56973,1.56973,69.14,True
'2018-06-13T11:02:00',1.56937,1.56976,1.56937,1.56968,203.41,1.56973,1.57009,1.56973,1.57004,202.44,True
'2018-06-13T11:03:00',1.5697,1.5698,1.56957,1.5696,119.26,1.57004,1.57016,1.56991,1.56994,130.66,False
'2018-06-13T11:04:00',1.56961,1.56975,1.56959,1.56974,89.32,1.56995,1.57008,1.56991,1.57006,93.28,True
'2018-06-13T11:05:00',1.56974,1.56992,1.56973,1.56992,129.03,1.57009,1.57027,1.57002,1.57027,156.57,True
'2018-06-13T11:06:00',1.57,1.5701,1.56989,1.57003,132.6,1.57028,1.57045,1.57023,1.57038,163.55,True
'2018-06-13T11:07:00',1.57003,1.57023,1.57001,1.57013,176.28,1.57039,1.57057,1.57035,1.57046,182.14,True
'2018-06-13T11:08:00',1.57013,1.57028,1.57011,1.5702,145.27,1.57047,1.57054,1.57044,1.5705,164.87,False
'2018-06-13T11:09:00',1.5702,1.57026,1.5701,1.57012,100.13,1.57051,1.57057,1.57041,1.57041,116.07,False
'2018-06-13T11:10:00',1.57012,1.57013,1.56989,1.57,95.79,1.57041,1.57041,1.57011,1.57029,85.37,True
'2018-06-13T11:11:00',1.57,1.57018,1.56995,1.57013,69.72,1.57027,1.57046,1.57019,1.57046,54.47,True
'2018-06-13T11:12:00',1.57013,1.57021,1.57005,1.57021,100.88,1.57046,1.57054,1.57038,1.57054,98.74,True
'2018-06-13T11:13:00',1.57021,1.57021,1.57008,1.57011,64.37,1.57053,1.57056,1.57039,1.57043,67.68,True
'2018-06-13T11:14:00',1.57012,1.57033,1.5701,1.57022,111.37,1.57043,1.57064,1.57043,1.57052,104.01,False
'2018-06-13T11:15:00',1.57022,1.57023,1.57013,1.57013,57.92,1.57052,1.57056,1.57044,1.57048,76.17,False
'2018-06-13T11:16:00',1.57012,1.57012,1.5698,1.56985,131.25,1.57047,1.57047,1.57016,1.57019,144.03,False
'2018-06-13T11:17:00',1.56984,1.56987,1.56965,1.56968,156.88,1.5702,1.57022,1.56998,1.57002,156.24,False
'2018-06-13T11:18:00',1.56971,1.56971,1.5696,1.56963,85.07,1.57002,1.57004,1.56991,1.56995,80.49,True
'2018-06-13T11:19:00',1.56964,1.56973,1.56961,1.56973,105.65,1.56993,1.57007,1.56991,1.57002,82.34,True
'2018-06-13T11:20:00',1.56971,1.56993,1.56967,1.56986,229.15,1.57002,1.57026,1.56998,1.57021,179.87,False
'2018-06-13T11:21:00',1.56981,1.56983,1.56966,1.5697,108.99,1.57015,1.57015,1.56997,1.56997,81.84,False
'2018-06-13T11:22:00',1.5697,1.56978,1.56962,1.56964,127.66,1.56997,1.57007,1.5699,1.56994,104.97,False
'2018-06-13T11:23:00',1.56964,1.56965,1.56926,1.56939,163.98,1.56994,1.56994,1.56961,1.56971,137.0,True
'2018-06-13T11:24:00',1.56939,1.56984,1.56936,1.56982,228.89,1.56969,1.5702,1.56967,1.57015,207.5,True
'2018-06-13T11:25:00',1.56981,1.56995,1.56966,1.56972,191.72,1.57014,1.5703,1.56999,1.57007,165.68,False
'2018-06-13T11:26:00',1.56972,1.56993,1.56956,1.56992,112.89,1.57007,1.57027,1.56993,1.57026,104.98,True
'2018-06-13T11:27:00',1.56991,1.57006,1.56986,1.56996,153.17,1.57026,1.57039,1.57018,1.57025,136.94,False
'2018-06-13T11:28:00',1.56997,1.57005,1.56972,1.56987,186.84,1.57025,1.5704,1.57004,1.57015,167.84,False
'2018-06-13T11:29:00',1.56986,1.57005,1.56984,1.56994,128.64,1.57015,1.57037,1.57012,1.57022,102.48,False
'2018-06-13T11:30:00',1.56995,1.56996,1.56976,1.56984,191.9,1.57024,1.57027,1.57001,1.57016,168.52,True
'2018-06-13T11:31:00',1.56984,1.57004,1.56976,1.57001,209.86,1.57014,1.57037,1.57006,1.57033,188.54,False
'2018-06-13T11:32:00',1.56997,1.56997,1.5696,1.56974,209.21,1.57031,1.57031,1.56992,1.57006,201.98,True
'2018-06-13T11:33:00',1.56975,1.5701,1.56951,1.5701,132.02,1.57006,1.57046,1.56988,1.57046,137.21,True
'2018-06-13T11:34:00',1.57011,1.57014,1.57,1.57008,100.84,1.57047,1.57048,1.57034,1.5704,110.29,True
'2018-06-13T11:35:00',1.57007,1.57022,1.57004,1.57017,122.24,1.57038,1.57055,1.57038,1.57047,128.05,False
'2018-06-13T11:36:00',1.57018,1.5702,1.57005,1.57018,72.71,1.57047,1.57051,1.57038,1.5705,72.42,False
'2018-06-13T11:37:00',1.57017,1.57017,1.56988,1.57002,165.11,1.57046,1.57051,1.57014,1.57035,145.28,False
'2018-06-13T11:38:00',1.57006,1.5701,1.5698,1.56993,124.69,1.57037,1.57041,1.57012,1.57023,114.3,False
'2018-06-13T11:39:00',1.56995,1.57005,1.56979,1.57001,164.23,1.57023,1.57036,1.57009,1.57035,136.42,True
'2018-06-13T11:40:00',1.57003,1.5701,1.56988,1.5699,126.41,1.57036,1.57045,1.57022,1.57025,145.34,False
'2018-06-13T11:41:00',1.56991,1.57009,1.56989,1.57004,153.48,1.57023,1.57042,1.57021,1.57034,131.4,True
'2018-06-13T11:42:00',1.57005,1.5701,1.56992,1.57002,138.61,1.57036,1.57042,1.57023,1.57035,112.24,False
'2018-06-13T11:43:00',1.57009,1.57009,1.56975,1.56981,125.69,1.57039,1.57039,1.57007,1.57011,118.74,False
'2018-06-13T11:44:00',1.5698,1.56987,1.56963,1.56968,88.41,1.57011,1.57022,1.56998,1.57,111.9,True
'2018-06-13T11:45:00',1.56967,1.56992,1.56961,1.56988,144.73,1.57,1.57028,1.56994,1.57025,133.68,True
'2018-06-13T11:46:00',1.56988,1.57008,1.56987,1.56992,141.05,1.57026,1.57043,1.57022,1.57025,130.89,False
'2018-06-13T11:47:00',1.56992,1.56995,1.56981,1.56994,116.93,1.57025,1.57028,1.57014,1.57026,101.18,True
'2018-06-13T11:48:00',1.56994,1.5701,1.56984,1.56986,94.38,1.57026,1.5704,1.57016,1.57018,115.34,False
'2018-06-13T11:49:00',1.56983,1.57004,1.56982,1.57,147.41,1.57013,1.57039,1.57013,1.57037,140.47,True
'2018-06-13T11:50:00',1.57002,1.57011,1.56982,1.57001,164.03,1.57036,1.57045,1.57018,1.57034,226.56,True
'2018-06-13T11:51:00',1.57001,1.57041,1.57001,1.5702,231.55,1.57034,1.57078,1.57034,1.57052,295.07,True
'2018-06-13T11:52:00',1.57022,1.57123,1.57019,1.57119,276.54,1.57056,1.57161,1.57051,1.57153,346.36,False
'2018-06-13T11:53:00',1.57117,1.57123,1.57094,1.57109,255.16,1.57153,1.57161,1.57132,1.57144,311.56,True
'2018-06-13T11:54:00',1.57109,1.57138,1.57101,1.57104,217.24,1.57144,1.57174,1.57134,1.57136,214.34,False
'2018-06-13T11:55:00',1.57105,1.57112,1.57096,1.57097,153.14,1.57136,1.57149,1.57126,1.57126,143.53,False
'2018-06-13T11:56:00',1.57099,1.57101,1.57078,1.57081,150.45,1.57129,1.57134,1.57112,1.57117,122.86,False
'2018-06-13T11:57:00',1.57081,1.57087,1.57067,1.57075,83.99,1.57114,1.57116,1.57099,1.57103,64.33,True
'2018-06-13T11:58:00',1.57074,1.57093,1.57074,1.5708,154.48,1.57103,1.57125,1.57103,1.57112,136.98,True
'2018-06-13T11:59:00',1.5708,1.57107,1.5708,1.57084,251.09,1.57113,1.5714,1.57111,1.57115,223.56,True
'2018-06-13T12:00:00',1.57083,1.57139,1.57082,1.57139,207.0,1.57115,1.57173,1.57115,1.57172,183.85,True
'2018-06-13T12:01:00',1.57139,1.57151,1.57122,1.57127,124.32,1.57175,1.57187,1.57156,1.5716,113.28,False
'2018-06-13T12:02:00',1.57123,1.57131,1.57104,1.57115,143.93,1.5716,1.57163,1.57136,1.57148,141.08,False
'2018-06-13T12:03:00',1.57115,1.57115,1.57073,1.57079,166.59,1.57148,1.57148,1.57108,1.5711,141.82,False
'2018-06-13T12:04:00',1.57076,1.57079,1.57047,1.57068,173.8,1.5711,1.57111,1.57082,1.57104,157.76,True
'2018-06-13T12:05:00',1.57067,1.57079,1.57038,1.57044,211.6,1.57102,1.57112,1.5707,1.5708,203.42,False
'2018-06-13T12:06:00',1.57043,1.57067,1.57042,1.57054,117.05,1.57079,1.57103,1.57079,1.57089,105.48,False
'2018-06-13T12:07:00',1.57053,1.57065,1.5704,1.5704,156.42,1.57088,1.57097,1.57072,1.57077,128.4,True
'2018-06-13T12:08:00',1.57041,1.57082,1.57041,1.57082,128.72,1.57076,1.57109,1.57076,1.57109,121.12,True
'2018-06-13T12:09:00',1.57087,1.57102,1.57084,1.57101,147.21,1.57119,1.57135,1.57118,1.57135,126.34,True
'2018-06-13T12:10:00',1.57102,1.57143,1.57092,1.57135,167.27,1.57136,1.57177,1.57127,1.57169,140.65,True
'2018-06-13T12:11:00',1.57133,1.57167,1.57114,1.57154,173.78,1.5717,1.57204,1.5715,1.57188,183.99,False
'2018-06-13T12:12:00',1.57153,1.57167,1.57141,1.57141,136.53,1.57187,1.57201,1.57174,1.57175,175.17,False
'2018-06-13T12:13:00',1.57138,1.57151,1.57125,1.57128,152.13,1.57173,1.57184,1.57157,1.57162,157.16,False
'2018-06-13T12:14:00',1.57128,1.57149,1.57124,1.57144,129.81,1.5716,1.57185,1.57157,1.5718,138.96,True
'2018-06-13T12:15:00',1.57144,1.57175,1.57137,1.57173,147.38,1.5718,1.57209,1.57169,1.57209,138.38,True
'2018-06-13T12:16:00',1.57174,1.57191,1.57161,1.5717,184.62,1.57208,1.57226,1.57196,1.57207,178.73,False
'2018-06-13T12:17:00',1.5717,1.57189,1.5717,1.57186,149.53,1.57207,1.57225,1.57205,1.57218,135.2,False
'2018-06-13T12:18:00',1.57186,1.57189,1.57176,1.5718,121.96,1.57219,1.57222,1.57206,1.57211,145.32,False
'2018-06-13T12:19:00',1.57181,1.57184,1.5716,1.5717,148.55,1.57211,1.57214,1.57191,1.57204,125.96,True
'2018-06-13T12:20:00',1.5717,1.57206,1.57167,1.57201,121.79,1.57202,1.57239,1.57195,1.57235,109.5,False
'2018-06-13T12:21:00',1.57201,1.57203,1.57184,1.5719,120.05,1.57235,1.57236,1.57217,1.57219,109.48,False
'2018-06-13T12:22:00',1.5719,1.57197,1.57171,1.57171,158.62,1.5722,1.57228,1.57204,1.57204,125.39,False
'2018-06-13T12:23:00',1.57175,1.57188,1.57165,1.5718,81.43,1.57204,1.5722,1.57198,1.57212,59.71,True
'2018-06-13T12:24:00',1.57179,1.57193,1.57162,1.57193,142.4,1.57212,1.57221,1.57191,1.57221,100.18,True
'2018-06-13T12:25:00',1.57195,1.57222,1.57195,1.57198,155.26,1.57223,1.57253,1.57223,1.57232,116.47,False
'2018-06-13T12:26:00',1.57198,1.57221,1.57192,1.57207,178.32,1.57231,1.57253,1.5722,1.57237,125.65,False
'2018-06-13T12:27:00',1.57207,1.57208,1.5717,1.5717,129.57,1.57234,1.57234,1.57198,1.57199,101.0,False
'2018-06-13T12:28:00',1.57169,1.57169,1.57144,1.57156,146.6,1.57199,1.572,1.57173,1.57189,114.61,False
'2018-06-13T12:29:00',1.57157,1.57166,1.57147,1.57147,79.75,1.57189,1.57197,1.57175,1.57178,63.09,False
'2018-06-13T12:30:00',1.57149,1.57165,1.57149,1.57153,108.03,1.57178,1.57196,1.57178,1.57178,82.58,False
'2018-06-13T12:31:00',1.57153,1.57158,1.57141,1.57145,135.7,1.5718,1.57185,1.57167,1.57174,95.24,False
'2018-06-13T12:32:00',1.57146,1.57154,1.57134,1.57146,135.26,1.57174,1.57186,1.57159,1.57175,101.62,False
'2018-06-13T12:33:00',1.57146,1.57154,1.57144,1.57153,69.84,1.57175,1.57182,1.5717,1.57178,56.87,True
'2018-06-13T12:34:00',1.57154,1.57176,1.57154,1.57165,86.21,1.57178,1.57203,1.57178,1.57196,65.09,False
'2018-06-13T12:35:00',1.5716,1.57164,1.57144,1.57163,163.34,1.57192,1.57198,1.57178,1.57197,127.16,True
'2018-06-13T12:36:00',1.57162,1.57167,1.57139,1.57141,124.68,1.57197,1.57198,1.57169,1.57175,105.13,False
'2018-06-13T12:37:00',1.5714,1.57152,1.57131,1.57146,116.59,1.57175,1.5718,1.57162,1.57175,103.41,False
'2018-06-13T12:38:00',1.57149,1.57151,1.57134,1.57134,100.49,1.57175,1.57176,1.57163,1.57167,87.18,False
'2018-06-13T12:39:00',1.57139,1.57139,1.57122,1.57123,165.5,1.57167,1.57173,1.57148,1.57154,145.41,False
'2018-06-13T12:40:00',1.57124,1.57128,1.57118,1.57122,121.6,1.57154,1.57161,1.57149,1.57149,98.6,True
'2018-06-13T12:41:00',1.57121,1.57161,1.57118,1.57152,191.64,1.57149,1.57193,1.57149,1.57187,173.18,False
'2018-06-13T12:42:00',1.57151,1.57151,1.57121,1.57121,143.58,1.57187,1.57187,1.5715,1.5715,120.47,False
'2018-06-13T12:43:00',1.57123,1.57135,1.57117,1.57135,111.89,1.57152,1.57158,1.57146,1.57158,114.29,True
'2018-06-13T12:44:00',1.57134,1.57157,1.57126,1.57133,166.35,1.57158,1.57185,1.57155,1.57167,162.4,False
'2018-06-13T12:45:00',1.57133,1.57137,1.57121,1.57125,181.79,1.57166,1.57166,1.57152,1.57158,138.6,True
'2018-06-13T12:46:00',1.57125,1.57145,1.57124,1.57131,136.24,1.57155,1.57178,1.57155,1.5716,78.97,False
'2018-06-13T12:47:00',1.57133,1.57137,1.57118,1.57125,123.2,1.5716,1.57171,1.57147,1.57153,75.97,False
'2018-06-13T12:48:00',1.57128,1.57136,1.57117,1.57124,110.04,1.57154,1.57166,1.57145,1.57153,65.98,True
'2018-06-13T12:49:00',1.57123,1.57135,1.57117,1.57121,168.43,1.57153,1.57169,1.57145,1.57154,103.64,True
'2018-06-13T12:50:00',1.57121,1.5715,1.57121,1.57147,132.72,1.57154,1.57183,1.57154,1.5718,106.09,True
'2018-06-13T12:51:00',1.57146,1.57155,1.57135,1.57135,97.31,1.57181,1.57188,1.57165,1.57165,88.1,False
'2018-06-13T12:52:00',1.57132,1.57138,1.57123,1.57124,81.73,1.57166,1.5717,1.57158,1.57158,80.24,False
'2018-06-13T12:53:00',1.57124,1.57138,1.57108,1.57109,118.42,1.57158,1.57168,1.57141,1.57144,126.45,False
'2018-06-13T12:54:00',1.57109,1.57124,1.57109,1.57118,75.34,1.57144,1.57159,1.57144,1.57152,80.75,True
'2018-06-13T12:55:00',1.5712,1.57139,1.57119,1.57131,79.75,1.57152,1.57173,1.57151,1.57159,83.63,False
'2018-06-13T12:56:00',1.57128,1.5713,1.57116,1.57126,75.37,1.57159,1.57163,1.57148,1.5716,69.55,True
'2018-06-13T12:57:00',1.57131,1.57131,1.57121,1.57121,60.33,1.57159,1.57162,1.57153,1.57153,55.04,False
'2018-06-13T12:58:00',1.57121,1.57124,1.57114,1.5712,68.72,1.57154,1.57156,1.57147,1.57153,59.56,False
'2018-06-13T12:59:00',1.57119,1.57121,1.57089,1.57107,152.23,1.57152,1.57155,1.57122,1.57141,136.61,True
'2018-06-13T13:00:00',1.57107,1.57125,1.57097,1.57102,148.59,1.57142,1.57162,1.57133,1.57136,153.58,False
'2018-06-13T13:01:00',1.57101,1.57123,1.57101,1.57112,117.42,1.57136,1.57157,1.57136,1.57142,116.08,False
'2018-06-13T13:02:00',1.57111,1.57112,1.57097,1.57103,81.73,1.57142,1.57146,1.57132,1.57134,78.03,False
'2018-06-13T13:03:00',1.57097,1.571,1.57067,1.57077,161.06,1.57133,1.57133,1.57103,1.57113,155.39,False
'2018-06-13T13:04:00',1.57078,1.57083,1.57047,1.57047,146.62,1.57113,1.5712,1.57079,1.57083,147.35,False
'2018-06-13T13:05:00',1.57047,1.57066,1.57035,1.57062,158.12,1.57083,1.57102,1.57069,1.57097,160.8,True
'2018-06-13T13:06:00',1.57063,1.5709,1.5706,1.57088,115.57,1.57097,1.57124,1.57094,1.57122,102.77,True
'2018-06-13T13:07:00',1.57088,1.57109,1.57082,1.57109,128.07,1.57122,1.57144,1.5712,1.57143,109.0,True
'2018-06-13T13:08:00',1.57108,1.57112,1.57097,1.57109,108.34,1.57144,1.57148,1.57132,1.57144,89.67,False
'2018-06-13T13:09:00',1.57107,1.57113,1.57098,1.57104,95.16,1.57142,1.57146,1.57132,1.57132,104.19,False
'2018-06-13T13:10:00',1.57105,1.57107,1.57072,1.57104,163.49,1.57132,1.57142,1.57107,1.57138,167.81,True
'2018-06-13T13:11:00',1.57103,1.57128,1.57103,1.57128,85.21,1.57141,1.57162,1.5714,1.57162,78.73,True
'2018-06-13T13:12:00',1.57128,1.5715,1.57117,1.57148,153.24,1.57165,1.57183,1.57155,1.57182,146.77,True
'2018-06-13T13:13:00',1.57148,1.57158,1.57145,1.57154,121.53,1.57184,1.57194,1.5718,1.5719,125.04,True
'2018-06-13T13:14:00',1.57155,1.57181,1.57153,1.57171,113.77,1.57189,1.57217,1.57189,1.57206,116.67,True
'2018-06-13T13:15:00',1.57171,1.57186,1.57163,1.57167,125.58,1.57205,1.57219,1.57198,1.572,140.07,False
'2018-06-13T13:16:00',1.57168,1.57175,1.57146,1.5717,112.38,1.572,1.57208,1.57182,1.57206,113.46,False
'2018-06-13T13:17:00',1.5717,1.5717,1.57149,1.57156,109.98,1.57205,1.57206,1.57183,1.57191,96.96,False
'2018-06-13T13:18:00',1.57155,1.57165,1.57143,1.57151,98.88,1.57191,1.57199,1.57177,1.57186,90.69,False
'2018-06-13T13:19:00',1.57152,1.57161,1.57136,1.57138,111.55,1.57186,1.57195,1.5717,1.57174,91.9,False
'2018-06-13T13:20:00',1.57136,1.57152,1.57135,1.57144,85.08,1.57172,1.57185,1.57171,1.57178,74.13,False
'2018-06-13T13:21:00',1.57144,1.57144,1.57125,1.5713,75.77,1.57178,1.57178,1.57158,1.57161,75.47,False
'2018-06-13T13:22:00',1.57128,1.57143,1.57128,1.57131,99.32,1.57161,1.57179,1.57161,1.57166,91.31,False
'2018-06-13T13:23:00',1.57133,1.57135,1.57112,1.57116,78.52,1.57164,1.57168,1.57145,1.57149,66.27,False
'2018-06-13T13:24:00',1.57113,1.57114,1.57075,1.5708,137.95,1.57146,1.57149,1.57111,1.57114,147.5,False
'2018-06-13T13:25:00',1.57079,1.57093,1.57075,1.57082,156.77,1.57115,1.57128,1.57108,1.57113,182.61,False
'2018-06-13T13:26:00',1.57081,1.57084,1.57075,1.57079,78.54,1.57113,1.57119,1.57107,1.57115,95.5,False
'2018-06-13T13:27:00',1.57078,1.57079,1.57062,1.57074,124.99,1.57115,1.57115,1.57093,1.57109,126.96,True
'2018-06-13T13:28:00',1.57079,1.57089,1.5705,1.57068,140.67,1.57109,1.57125,1.57087,1.57098,149.46,False
'2018-06-13T13:29:00',1.57066,1.5708,1.57058,1.57069,122.57,1.57098,1.57111,1.57093,1.57103,120.66,True
'2018-06-13T13:30:00',1.57069,1.57088,1.57068,1.57077,174.14,1.57102,1.57121,1.57101,1.57109,186.5,False
'2018-06-13T13:31:00',1.57076,1.57083,1.57068,1.57069,97.92,1.57109,1.57117,1.57099,1.57104,84.52,False
'2018-06-13T13:32:00',1.5707,1.57077,1.57052,1.57056,112.14,1.57104,1.57106,1.57082,1.57085,115.87,False
'2018-06-13T13:33:00',1.57056,1.57056,1.57023,1.57027,120.8,1.57085,1.57086,1.57058,1.57061,124.56,False
'2018-06-13T13:34:00',1.57026,1.57032,1.57016,1.57027,96.98,1.57062,1.57064,1.57051,1.57061,122.78,True
'2018-06-13T13:35:00',1.57027,1.57041,1.57026,1.57033,95.69,1.57061,1.57076,1.57061,1.57069,97.91,True
'2018-06-13T13:36:00',1.57034,1.57042,1.57021,1.57025,140.97,1.57068,1.57076,1.57051,1.57058,123.55,True
'2018-06-13T13:37:00',1.57025,1.57046,1.57016,1.57033,130.6,1.5706,1.57081,1.57049,1.57067,138.54,True
'2018-06-13T13:38:00',1.57033,1.57057,1.57033,1.57051,115.44,1.57068,1.57092,1.57066,1.57089,116.96,True
'2018-06-13T13:39:00',1.57051,1.57058,1.57032,1.5705,158.18,1.57089,1.57094,1.57063,1.57084,160.84,False
'2018-06-13T13:40:00',1.57049,1.57054,1.57034,1.5704,100.6,1.57085,1.57085,1.57068,1.57072,98.7,True
'2018-06-13T13:41:00',1.57039,1.57056,1.57038,1.57045,128.83,1.57072,1.57091,1.57069,1.57073,140.39,False
'2018-06-13T13:42:00',1.57045,1.57056,1.57036,1.57049,75.68,1.57074,1.57087,1.57073,1.57079,90.78,True
'2018-06-13T13:43:00',1.57049,1.57056,1.57043,1.57052,109.12,1.57079,1.57091,1.57073,1.57082,106.57,False
'2018-06-13T13:44:00',1.57052,1.57052,1.57017,1.57034,158.27,1.57081,1.57083,1.5705,1.5707,166.77,False
'2018-06-13T13:45:00',1.57036,1.57044,1.5703,1.57036,90.15,1.57068,1.57079,1.57061,1.5707,95.67,False
'2018-06-13T13:46:00',1.57035,1.57042,1.57018,1.5702,97.93,1.5707,1.57072,1.57051,1.57054,83.15,False
'2018-06-13T13:47:00',1.5702,1.57024,1.57009,1.57015,142.37,1.57055,1.57057,1.57043,1.57046,122.63,False
'2018-06-13T13:48:00',1.57015,1.57015,1.57001,1.57005,96.32,1.57047,1.57048,1.57036,1.57041,98.71,True
'2018-06-13T13:49:00',1.57005,1.57032,1.57002,1.57032,74.25,1.5704,1.57063,1.57036,1.57063,78.61,False
'2018-06-13T13:50:00',1.57026,1.57027,1.57008,1.57008,86.73,1.57059,1.5706,1.57041,1.57041,67.59,True
'2018-06-13T13:51:00',1.57009,1.57034,1.57008,1.5703,96.5,1.57041,1.57067,1.57041,1.57064,83.77,True
'2018-06-13T13:52:00',1.5703,1.57043,1.57023,1.57038,109.66,1.57064,1.57077,1.57057,1.57074,114.59,False
'2018-06-13T13:53:00',1.57036,1.57038,1.57016,1.57026,163.87,1.57074,1.57074,1.5705,1.57056,134.0,False
'2018-06-13T13:54:00',1.57027,1.57035,1.57024,1.57028,97.06,1.57056,1.57068,1.57052,1.5706,70.29,False
'2018-06-13T13:55:00',1.57027,1.57028,1.57002,1.57005,134.36,1.57058,1.5706,1.57029,1.57035,90.46,False
'2018-06-13T13:56:00',1.57003,1.57016,1.56997,1.57004,194.04,1.57035,1.57051,1.57029,1.57036,148.56,False
'2018-06-13T13:57:00',1.57003,1.57014,1.56999,1.57013,112.62,1.57026,1.57044,1.57023,1.57036,113.75,True
'2018-06-13T13:58:00',1.57013,1.57029,1.56982,1.5702,179.8,1.57042,1.57058,1.57011,1.57046,199.61,True
'2018-06-13T13:59:00',1.5702,1.57034,1.57009,1.57029,221.79,1.57045,1.57066,1.57042,1.57059,221.71,True
'2018-06-13T14:00:00',1.57029,1.57058,1.57027,1.57048,183.0,1.5706,1.57093,1.57059,1.57079,159.06,True
'2018-06-13T14:01:00',1.57048,1.57073,1.57048,1.57068,176.47,1.57079,1.57106,1.57079,1.57102,189.39,True
'2018-06-13T14:02:00',1.57068,1.57087,1.57062,1.57068,192.81,1.57104,1.57123,1.57095,1.57102,177.68,False
'2018-06-13T14:03:00',1.57067,1.5707,1.57041,1.57052,189.2,1.57102,1.57108,1.57075,1.57089,173.94,False
'2018-06-13T14:04:00',1.57053,1.57061,1.57049,1.57056,124.81,1.57088,1.57093,1.57083,1.57088,116.27,False
'2018-06-13T14:05:00',1.57054,1.57059,1.57041,1.57048,127.6,1.57089,1.57093,1.57072,1.57074,123.83,False
'2018-06-13T14:06:00',1.57048,1.57054,1.57027,1.5704,90.33,1.57077,1.57088,1.57061,1.57073,96.47,True
'2018-06-13T14:07:00',1.5704,1.57055,1.57021,1.57052,120.84,1.57071,1.57088,1.57058,1.57087,119.21,True
'2018-06-13T14:08:00',1.57052,1.57064,1.57037,1.57041,181.84,1.57088,1.57098,1.57066,1.57075,127.84,True
'2018-06-13T14:09:00',1.57041,1.57075,1.57029,1.57068,138.99,1.57075,1.57109,1.57064,1.57103,121.52,True
'2018-06-13T14:10:00',1.57068,1.57088,1.57061,1.57087,107.31,1.571,1.57124,1.57097,1.57123,104.8,True
'2018-06-13T14:11:00',1.57088,1.57096,1.57073,1.57084,118.97,1.57124,1.57126,1.57109,1.57121,107.36,True
'2018-06-13T14:12:00',1.57085,1.57114,1.57071,1.5711,139.94,1.5712,1.57147,1.57104,1.57141,121.58,False
'2018-06-13T14:13:00',1.5711,1.5711,1.57082,1.57086,105.29,1.57141,1.57141,1.57112,1.57121,82.83,True
'2018-06-13T14:14:00',1.57087,1.57136,1.57085,1.57124,138.91,1.57121,1.5717,1.57121,1.57157,128.49,False
'2018-06-13T14:15:00',1.57124,1.57127,1.57105,1.57109,170.58,1.57157,1.57163,1.57136,1.57145,167.29,True
'2018-06-13T14:16:00',1.57109,1.57141,1.57105,1.57134,133.54,1.57143,1.57176,1.57136,1.57166,119.61,True
'2018-06-13T14:17:00',1.57132,1.57145,1.57128,1.5713,140.56,1.57166,1.57174,1.5716,1.57164,114.39,False
'2018-06-13T14:18:00',1.57129,1.57142,1.57102,1.57104,163.19,1.57164,1.57173,1.57138,1.57138,153.79,False
'2018-06-13T14:19:00',1.57106,1.57133,1.57094,1.57131,147.55,1.57142,1.57167,1.5713,1.57162,143.21,True
'2018-06-13T14:20:00',1.57132,1.57137,1.57114,1.57124,155.4,1.57164,1.57169,1.57147,1.57156,135.4,True
'2018-06-13T14:21:00',1.57123,1.57142,1.5712,1.57141,101.39,1.57156,1.57173,1.5715,1.57173,86.37,False
'2018-06-13T14:22:00',1.57141,1.57141,1.57109,1.57119,166.11,1.57172,1.57172,1.57144,1.57152,163.74,False
'2018-06-13T14:23:00',1.57122,1.5713,1.57115,1.57121,117.43,1.57154,1.57162,1.57145,1.57151,88.58,False
'2018-06-13T14:24:00',1.57118,1.57122,1.57104,1.57105,132.83,1.57151,1.57152,1.57136,1.57138,112.54,False
'2018-06-13T14:25:00',1.57107,1.57118,1.57092,1.5711,113.52,1.57138,1.57152,1.57123,1.57145,119.06,False
'2018-06-13T14:26:00',1.57107,1.57114,1.57101,1.57106,121.8,1.57141,1.57148,1.57131,1.5714,89.54,True
'2018-06-13T14:27:00',1.57109,1.5712,1.57104,1.57104,79.55,1.57139,1.57153,1.57137,1.57139,79.63,False
'2018-06-13T14:28:00',1.57104,1.57105,1.57089,1.57095,85.0,1.57138,1.57138,1.57123,1.57125,95.14,True
'2018-06-13T14:29:00',1.57095,1.57117,1.57093,1.57098,199.09,1.57125,1.57158,1.57125,1.57135,212.92,True
'2018-06-13T14:30:00',1.57097,1.57125,1.57071,1.57082,280.13,1.57135,1.5718,1.57108,1.57116,272.73,False
'2018-06-13T14:31:00',1.57083,1.57117,1.57063,1.57083,151.61,1.57115,1.57151,1.57098,1.57115,216.99,True
'2018-06-13T14:32:00',1.57082,1.57118,1.57062,1.57116,168.91,1.57116,1.57152,1.57096,1.57152,173.99,True
'2018-06-13T14:33:00',1.57114,1.57119,1.57092,1.57119,165.65,1.5715,1.57155,1.57127,1.57155,161.53,True
'2018-06-13T14:34:00',1.57117,1.57134,1.57109,1.57128,102.15,1.57153,1.5717,1.57144,1.57163,95.42,True
'2018-06-13T14:35:00',1.57127,1.57149,1.57121,1.57145,99.03,1.57163,1.57181,1.57157,1.57181,93.81,False
'2018-06-13T14:36:00',1.57143,1.57146,1.57119,1.57121,156.42,1.57177,1.5718,1.57154,1.57156,146.9,False
'2018-06-13T14:37:00',1.57124,1.57138,1.5712,1.57121,137.42,1.5716,1.57172,1.57151,1.57151,106.87,False
'2018-06-13T14:38:00',1.57121,1.57123,1.57086,1.57113,107.56,1.57152,1.57153,1.57121,1.57149,104.97,True
'2018-06-13T14:39:00',1.57114,1.57125,1.57103,1.57125,163.25,1.57148,1.57158,1.57134,1.57155,145.55,True
'2018-06-13T14:40:00',1.57123,1.5715,1.57122,1.57144,167.87,1.57155,1.57185,1.57154,1.57174,181.81,True
'2018-06-13T14:41:00',1.57143,1.57157,1.57131,1.57153,146.09,1.57174,1.57191,1.57161,1.57186,128.0,False
'2018-06-13T14:42:00',1.57152,1.57155,1.57133,1.57155,151.23,1.57187,1.57191,1.57163,1.5719,149.74,True
'2018-06-13T14:43:00',1.57152,1.57159,1.57144,1.57146,116.43,1.57191,1.57192,1.57176,1.57177,101.36,False
'2018-06-13T14:44:00',1.57148,1.57153,1.57143,1.5715,53.77,1.57177,1.57183,1.57175,1.57177,40.61,True
'2018-06-13T14:45:00',1.57146,1.57155,1.57145,1.57146,123.17,1.57176,1.57189,1.57173,1.57181,130.05,True
'2018-06-13T14:46:00',1.57146,1.57196,1.57146,1.57181,184.43,1.57181,1.57229,1.57181,1.57216,167.5,True
'2018-06-13T14:47:00',1.57177,1.572,1.57166,1.57183,184.08,1.5721,1.57235,1.572,1.57216,171.43,True
'2018-06-13T14:48:00',1.57182,1.57211,1.57182,1.57203,180.89,1.57216,1.57246,1.57216,1.57235,181.23,False
'2018-06-13T14:49:00',1.57207,1.57207,1.57191,1.57196,94.51,1.57236,1.57239,1.57226,1.57232,84.0,True
'2018-06-13T14:50:00',1.57196,1.57213,1.57191,1.57201,130.6,1.57231,1.57244,1.57225,1.57232,110.99,True
'2018-06-13T14:51:00',1.57202,1.57217,1.57197,1.57206,151.77,1.57232,1.57244,1.57226,1.57236,153.84,False
'2018-06-13T14:52:00',1.57206,1.57208,1.57187,1.57189,130.81,1.57237,1.57242,1.57219,1.57222,116.7,True
'2018-06-13T14:53:00',1.57188,1.57212,1.57188,1.57212,103.11,1.57222,1.57246,1.57217,1.57244,75.29,True
'2018-06-13T14:54:00',1.57213,1.57225,1.57212,1.57224,135.18,1.57245,1.57259,1.57244,1.57258,131.17,False
'2018-06-13T14:55:00',1.57223,1.57223,1.57211,1.57216,96.58,1.57257,1.57257,1.57243,1.57251,79.15,True
'2018-06-13T14:56:00',1.57218,1.57242,1.57217,1.57232,135.69,1.57251,1.57275,1.57251,1.57267,122.16,True
'2018-06-13T14:57:00',1.57232,1.57245,1.57219,1.57239,103.7,1.57268,1.57278,1.57254,1.57271,120.84,False
'2018-06-13T14:58:00',1.57239,1.57245,1.57236,1.57237,109.23,1.57271,1.57276,1.57264,1.57269,123.81,False
'2018-06-13T14:59:00',1.57237,1.57243,1.57227,1.57231,95.8,1.57269,1.57274,1.57261,1.57264,110.77,True
'2018-06-13T15:00:00',1.57231,1.5725,1.57227,1.57242,133.76,1.57264,1.57279,1.57257,1.57274,115.63,True
'2018-06-13T15:01:00',1.57243,1.57269,1.57241,1.57259,156.61,1.57274,1.57298,1.57274,1.57289,207.02,False
'2018-06-13T15:02:00',1.57258,1.57258,1.57238,1.57252,109.47,1.57289,1.57289,1.57269,1.57269,75.12,False
'2018-06-13T15:03:00',1.57253,1.57255,1.57232,1.57243,112.5,1.5727,1.5727,1.57265,1.57269,98.69,True
'2018-06-13T15:04:00',1.57241,1.57262,1.57231,1.57235,122.62,1.57269,1.5729,1.57266,1.57268,136.53,False
'2018-06-13T15:05:00',1.57234,1.57238,1.57217,1.57231,109.65,1.57267,1.57274,1.57251,1.57266,124.03,True
'2018-06-13T15:06:00',1.57232,1.57253,1.57228,1.57236,171.73,1.57266,1.57284,1.57261,1.57271,179.28,False
'2018-06-13T15:07:00',1.57232,1.57238,1.5722,1.57222,108.08,1.57266,1.57268,1.57251,1.57254,101.95,True
'2018-06-13T15:08:00',1.57221,1.5725,1.57221,1.57248,80.9,1.57254,1.57287,1.57254,1.57281,95.95,True
'2018-06-13T15:09:00',1.57247,1.57259,1.57233,1.57256,136.31,1.57282,1.57294,1.57268,1.57289,172.59,True
'2018-06-13T15:10:00',1.57257,1.57268,1.57251,1.57268,84.44,1.57289,1.573,1.57284,1.573,98.94,True
'2018-06-13T15:11:00',1.57268,1.57274,1.57262,1.57266,86.49,1.573,1.57306,1.57294,1.57294,83.11,False
'2018-06-13T15:12:00',1.57264,1.57266,1.57259,1.57265,63.43,1.57294,1.57298,1.57292,1.57297,66.05,True
'2018-06-13T15:13:00',1.57265,1.57273,1.57253,1.5726,89.98,1.57298,1.57304,1.57285,1.57288,80.8,True
'2018-06-13T15:14:00',1.57252,1.57284,1.57252,1.57284,112.63,1.57288,1.57315,1.57284,1.57315,115.05,False
'2018-06-13T15:15:00',1.57281,1.57284,1.57265,1.57274,104.29,1.57315,1.57315,1.57298,1.57307,121.94,False
'2018-06-13T15:16:00',1.57273,1.57275,1.57265,1.57267,67.76,1.57306,1.57307,1.57297,1.57301,67.92,False
'2018-06-13T15:17:00',1.57268,1.57274,1.57252,1.5726,167.2,1.57301,1.57305,1.57284,1.57293,154.12,True
'2018-06-13T15:18:00',1.5726,1.57289,1.57257,1.57277,109.03,1.57293,1.5732,1.57293,1.57309,108.02,False
'2018-06-13T15:19:00',1.57281,1.57288,1.57272,1.57272,73.26,1.57309,1.5732,1.57301,1.57303,83.07,False
'2018-06-13T15:20:00',1.57273,1.57286,1.57268,1.57281,144.98,1.57303,1.57317,1.57301,1.57316,122.15,True
'2018-06-13T15:21:00',1.57281,1.57325,1.57281,1.57317,112.26,1.57315,1.57359,1.57315,1.5735,115.17,False
'2018-06-13T15:22:00',1.57315,1.57316,1.5728,1.57304,158.84,1.57349,1.5735,1.57314,1.57338,177.85,False
'2018-06-13T15:23:00',1.57305,1.57314,1.57292,1.57295,121.91,1.5734,1.57349,1.57324,1.57326,120.82,True
'2018-06-13T15:24:00',1.57295,1.57317,1.57295,1.57304,141.42,1.57327,1.57351,1.57327,1.57336,135.45,False
'2018-06-13T15:25:00',1.57303,1.57304,1.57274,1.57274,161.69,1.57336,1.57338,1.57309,1.57309,170.53,False
'2018-06-13T15:26:00',1.57274,1.57296,1.57264,1.5729,182.07,1.57309,1.57331,1.57299,1.57327,184.94,True
'2018-06-13T15:27:00',1.57293,1.57298,1.57281,1.57281,126.75,1.57327,1.57331,1.57313,1.57313,129.29,False
'2018-06-13T15:28:00',1.57281,1.57284,1.57264,1.5728,144.89,1.57313,1.57315,1.57297,1.57311,137.96,True
'2018-06-13T15:29:00',1.57279,1.57285,1.57265,1.57285,145.6,1.5731,1.57316,1.57297,1.57315,148.71,True
'2018-06-13T15:30:00',1.57281,1.57298,1.57273,1.57274,161.76,1.57314,1.57333,1.57305,1.57309,159.95,False
'2018-06-13T15:31:00',1.57274,1.57286,1.57272,1.57278,137.5,1.57309,1.57322,1.57305,1.57312,156.87,True
'2018-06-13T15:32:00',1.5728,1.57287,1.57268,1.57273,134.17,1.57311,1.57322,1.57302,1.57307,127.57,False
'2018-06-13T15:33:00',1.57271,1.57276,1.57263,1.57266,150.89,1.57306,1.57309,1.57299,1.573,154.08,False
'2018-06-13T15:34:00',1.57267,1.57268,1.57245,1.57245,157.73,1.573,1.57303,1.57278,1.57278,161.68,False
'2018-06-13T15:35:00',1.57248,1.57263,1.57246,1.57254,118.08,1.57279,1.57295,1.57278,1.57284,113.48,False
'2018-06-13T15:36:00',1.57252,1.57258,1.57238,1.57258,161.98,1.57283,1.5729,1.57269,1.5729,143.57,True
'2018-06-13T15:37:00',1.57256,1.5727,1.57254,1.57266,146.05,1.57289,1.57303,1.57287,1.57297,136.06,True
'2018-06-13T15:38:00',1.57267,1.57276,1.57254,1.57264,159.96,1.57296,1.57309,1.57289,1.57294,134.17,False
'2018-06-13T15:39:00',1.57264,1.57265,1.57238,1.57247,97.56,1.57294,1.57295,1.57274,1.57282,111.83,False
'2018-06-13T15:40:00',1.57247,1.57249,1.57238,1.5724,111.94,1.57283,1.57283,1.57272,1.57272,94.42,False
'2018-06-13T15:41:00',1.57238,1.57242,1.57224,1.57231,166.13,1.57272,1.57275,1.57256,1.57265,174.17,False
'2018-06-13T15:42:00',1.5723,1.5724,1.57229,1.57231,77.18,1.57265,1.57273,1.57264,1.57264,71.04,False
'2018-06-13T15:43:00',1.5723,1.5723,1.5722,1.57221,57.21,1.57264,1.57264,1.5725,1.57252,53.57,True
'2018-06-13T15:44:00',1.57221,1.57242,1.57221,1.57237,134.42,1.57252,1.57274,1.57252,1.57265,116.22,True
'2018-06-13T15:45:00',1.57236,1.57246,1.57223,1.5723,139.03,1.57269,1.57279,1.57252,1.57261,117.27,False
'2018-06-13T15:46:00',1.57231,1.57235,1.57222,1.57223,117.04,1.57261,1.57267,1.57256,1.5726,105.57,True
'2018-06-13T15:47:00',1.57225,1.57246,1.57215,1.57235,158.5,1.57256,1.57277,1.57248,1.5727,131.61,False
'2018-06-13T15:48:00',1.57236,1.57236,1.57214,1.57229,141.37,1.57269,1.5727,1.57249,1.57264,145.07,True
'2018-06-13T15:49:00',1.57229,1.57246,1.57229,1.57241,125.63,1.57265,1.5728,1.57265,1.57274,129.4,True
'2018-06-13T15:50:00',1.57241,1.57251,1.5724,1.57244,116.63,1.57275,1.57286,1.57267,1.57271,78.35,False
'2018-06-13T15:51:00',1.57244,1.57244,1.57228,1.5723,90.37,1.57271,1.57271,1.57255,1.57262,70.74,True
'2018-06-13T15:52:00',1.5723,1.57249,1.57229,1.57233,107.19,1.5726,1.57279,1.5726,1.57264,90.27,False
'2018-06-13T15:53:00',1.57234,1.57236,1.57201,1.57209,124.83,1.57264,1.57268,1.57236,1.57239,124.81,False
'2018-06-13T15:54:00',1.57205,1.57221,1.57202,1.57215,152.65,1.57241,1.57253,1.57236,1.57245,164.29,False
'2018-06-13T15:55:00',1.57213,1.57221,1.57171,1.57182,169.61,1.57244,1.57253,1.57206,1.57214,169.06,False
'2018-06-13T15:56:00',1.57178,1.57199,1.57178,1.57192,165.23,1.57214,1.57232,1.57214,1.57225,169.43,True
'2018-06-13T15:57:00',1.57191,1.57206,1.57181,1.57204,166.85,1.57225,1.57237,1.57213,1.57237,156.66,True
'2018-06-13T15:58:00',1.57205,1.57213,1.5719,1.57192,161.33,1.57237,1.57246,1.57223,1.57226,164.23,False
'2018-06-13T15:59:00',1.57196,1.57212,1.57178,1.57178,206.77,1.57226,1.57237,1.57201,1.57204,153.35,True
'2018-06-13T16:00:00',1.57179,1.57214,1.57176,1.57208,149.07,1.57204,1.57246,1.57204,1.57239,129.68,True
'2018-06-13T16:01:00',1.57207,1.57224,1.57206,1.57215,121.64,1.5724,1.57254,1.57239,1.57245,125.74,False
'2018-06-13T16:02:00',1.57214,1.57214,1.57195,1.57197,127.07,1.57244,1.57244,1.57224,1.57229,118.73,True
'2018-06-13T16:03:00',1.57197,1.57215,1.57197,1.5721,151.12,1.57232,1.57249,1.57228,1.57246,144.05,True
'2018-06-13T16:04:00',1.5721,1.57229,1.5721,1.57219,153.42,1.57246,1.57263,1.57246,1.57252,130.16,False
'2018-06-13T16:05:00',1.57218,1.57223,1.57193,1.57195,113.28,1.57252,1.57254,1.57226,1.57228,94.79,True
'2018-06-13T16:06:00',1.57196,1.57226,1.57187,1.57214,123.05,1.57226,1.57259,1.5722,1.57249,140.29,True
'2018-06-13T16:07:00',1.57214,1.57239,1.57201,1.57235,173.21,1.5725,1.57273,1.57234,1.5727,144.67,False
'2018-06-13T16:08:00',1.57234,1.57237,1.57222,1.57227,127.17,1.57268,1.57272,1.57255,1.57257,99.39,False
'2018-06-13T16:09:00',1.57232,1.57233,1.57188,1.57209,159.21,1.57257,1.57265,1.57224,1.57242,149.0,False
'2018-06-13T16:10:00',1.57209,1.57221,1.57205,1.57216,116.16,1.57242,1.57253,1.57234,1.5725,88.35,True
'2018-06-13T16:11:00',1.57218,1.57245,1.57218,1.57239,105.14,1.5725,1.57272,1.5725,1.57268,95.08,True
'2018-06-13T16:12:00',1.57244,1.57257,1.57233,1.57254,113.38,1.57275,1.57288,1.57266,1.57287,96.28,True
'2018-06-13T16:13:00',1.57254,1.5726,1.57234,1.57249,153.08,1.57287,1.57288,1.57266,1.57282,140.56,True
'2018-06-13T16:14:00',1.57244,1.5726,1.57236,1.57257,129.44,1.57273,1.57294,1.57265,1.57294,114.14,False
'2018-06-13T16:15:00',1.57258,1.5726,1.57233,1.57241,144.73,1.57292,1.57292,1.57266,1.57277,152.8,False
'2018-06-13T16:16:00',1.57241,1.57247,1.57238,1.57244,99.2,1.57274,1.57279,1.57271,1.57278,103.37,True
'2018-06-13T16:17:00',1.57244,1.57258,1.57244,1.57253,138.62,1.57279,1.57292,1.57279,1.57284,113.38,True
'2018-06-13T16:18:00',1.57251,1.57273,1.57237,1.57242,187.85,1.57284,1.57306,1.57269,1.57279,165.82,False
'2018-06-13T16:19:00',1.57247,1.5725,1.57235,1.57239,148.18,1.57282,1.57285,1.57268,1.57271,139.9,False
'2018-06-13T16:20:00',1.57239,1.57249,1.57227,1.57247,125.02,1.57271,1.57281,1.57253,1.57277,122.78,True
'2018-06-13T16:21:00',1.57241,1.57264,1.57236,1.57257,143.88,1.57277,1.57294,1.57272,1.57291,149.36,True
'2018-06-13T16:22:00',1.57257,1.57274,1.57251,1.5726,116.89,1.57292,1.57305,1.57283,1.57292,137.96,True
'2018-06-13T16:23:00',1.5726,1.57293,1.5726,1.57281,150.52,1.57295,1.57327,1.57295,1.57314,164.03,False
'2018-06-13T16:24:00',1.57281,1.57292,1.57275,1.57279,108.31,1.57314,1.57325,1.57307,1.57311,127.26,True
'2018-06-13T16:25:00',1.57278,1.57307,1.57278,1.57294,163.89,1.57312,1.57336,1.5731,1.57324,180.12,False
'2018-06-13T16:26:00',1.57291,1.57298,1.57283,1.5729,134.43,1.57324,1.57332,1.57317,1.57323,121.08,False
'2018-06-13T16:27:00',1.5729,1.5729,1.57272,1.57273,148.58,1.57322,1.57323,1.57301,1.57305,139.24,False
'2018-06-13T16:28:00',1.57273,1.57273,1.5724,1.5724,175.83,1.57306,1.57306,1.57274,1.57274,174.96,False
'2018-06-13T16:29:00',1.57239,1.5726,1.57232,1.57253,195.19,1.57275,1.5729,1.57265,1.57285,212.3,True
'2018-06-13T16:30:00',1.57252,1.57275,1.57246,1.57254,165.77,1.57288,1.57309,1.57277,1.57289,188.63,True
'2018-06-13T16:31:00',1.57257,1.57287,1.57251,1.57258,194.17,1.5729,1.57322,1.57286,1.57294,211.2,False
'2018-06-13T16:32:00',1.57259,1.57282,1.57257,1.5727,159.96,1.57294,1.57318,1.57293,1.57302,178.56,False
'2018-06-13T16:33:00',1.57269,1.5727,1.57236,1.57239,141.86,1.57299,1.57301,1.57274,1.57276,151.26,True
'2018-06-13T16:34:00',1.5724,1.57278,1.57239,1.57264,144.03,1.57275,1.57315,1.57275,1.57298,145.07,True
'2018-06-13T16:35:00',1.57266,1.573,1.57265,1.57266,144.63,1.57296,1.57336,1.57296,1.57301,137.36,False
'2018-06-13T16:36:00',1.5727,1.57287,1.57269,1.57283,181.12,1.57303,1.57321,1.573,1.57318,168.1,False
'2018-06-13T16:37:00',1.57284,1.57287,1.57258,1.57272,199.99,1.57317,1.57319,1.57288,1.57305,181.64,True
'2018-06-13T16:38:00',1.57269,1.5729,1.57266,1.57272,155.21,1.57303,1.57321,1.57297,1.57303,161.44,False
'2018-06-13T16:39:00',1.57273,1.57273,1.57242,1.57251,156.5,1.57303,1.57303,1.57277,1.57283,164.36,False
'2018-06-13T16:40:00',1.57251,1.57268,1.57236,1.57237,201.27,1.57287,1.57301,1.57266,1.57269,193.92,False
'2018-06-13T16:41:00',1.57237,1.57249,1.57228,1.57229,183.15,1.57269,1.57282,1.57258,1.57262,161.52,False
'2018-06-13T16:42:00',1.57229,1.57229,1.57192,1.57201,161.99,1.57262,1.57262,1.57227,1.57236,173.11,False
'2018-06-13T16:43:00',1.57207,1.57221,1.57186,1.5719,182.64,1.57236,1.57256,1.57223,1.57224,175.14,False
'2018-06-13T16:44:00',1.57186,1.57208,1.57184,1.57208,164.36,1.57221,1.57239,1.57218,1.57236,162.74,True
'2018-06-13T16:45:00',1.57204,1.57211,1.57182,1.57182,154.63,1.57236,1.57247,1.57215,1.57216,148.54,False
'2018-06-13T16:46:00',1.57183,1.57193,1.57177,1.57177,101.23,1.57215,1.57224,1.57211,1.57211,86.85,True
'2018-06-13T16:47:00',1.57178,1.57194,1.57173,1.57184,123.82,1.57211,1.57226,1.57205,1.57219,115.23,True
'2018-06-13T16:48:00',1.57184,1.57212,1.57183,1.57201,82.7,1.57218,1.57243,1.57215,1.57237,75.85,False
'2018-06-13T16:49:00',1.57201,1.57205,1.57175,1.57175,118.77,1.57231,1.57239,1.57207,1.57209,94.61,False
'2018-06-13T16:50:00',1.57175,1.57196,1.57171,1.57184,178.16,1.57209,1.57231,1.57201,1.57217,141.93,False
'2018-06-13T16:51:00',1.57182,1.57186,1.57168,1.57172,155.57,1.57217,1.57217,1.57197,1.57204,111.7,True
'2018-06-13T16:52:00',1.57173,1.57191,1.57168,1.57187,149.27,1.57205,1.57226,1.572,1.57222,144.22,True
'2018-06-13T16:53:00',1.57189,1.57206,1.57187,1.572,132.02,1.57224,1.57241,1.57221,1.57234,133.16,False
'2018-06-13T16:54:00',1.57201,1.57204,1.57189,1.57197,152.01,1.57232,1.57237,1.57214,1.57227,174.31,False
'2018-06-13T16:55:00',1.57192,1.572,1.5718,1.57181,127.63,1.57228,1.57229,1.57208,1.57208,106.66,False
'2018-06-13T16:56:00',1.5718,1.57185,1.57171,1.57183,113.86,1.57206,1.57216,1.57202,1.57215,105.35,True
'2018-06-13T16:57:00',1.57184,1.5721,1.57181,1.57193,266.48,1.57215,1.57245,1.5721,1.57225,294.52,True
'2018-06-13T16:58:00',1.57194,1.57212,1.57187,1.572,216.24,1.57226,1.57242,1.57222,1.57235,176.75,True
'2018-06-13T16:59:00',1.57201,1.5722,1.57184,1.57184,209.26,1.57235,1.57256,1.57219,1.57221,182.22,False
'2018-06-13T17:00:00',1.57185,1.572,1.57184,1.572,203.88,1.57219,1.57232,1.57212,1.57232,213.75,True
'2018-06-13T17:01:00',1.572,1.57208,1.57193,1.57202,151.01,1.57233,1.57238,1.57222,1.57233,177.63,True
'2018-06-13T17:02:00',1.57202,1.57214,1.572,1.57206,196.25,1.57233,1.57248,1.5723,1.57238,158.96,True
'2018-06-13T17:03:00',1.57206,1.57215,1.57195,1.5721,152.42,1.57238,1.57248,1.57223,1.57238,117.46,True
'2018-06-13T17:04:00',1.57211,1.57219,1.57193,1.57216,113.31,1.57243,1.5725,1.57225,1.57246,114.26,True
'2018-06-13T17:05:00',1.57216,1.57225,1.57189,1.57189,270.11,1.57248,1.57255,1.57222,1.57224,259.36,False
'2018-06-13T17:06:00',1.57189,1.572,1.57171,1.57195,194.37,1.57223,1.57232,1.57206,1.57228,213.43,True
'2018-06-13T17:07:00',1.57195,1.57209,1.57174,1.57177,164.03,1.57232,1.57243,1.57206,1.57212,192.5,False
'2018-06-13T17:08:00',1.57177,1.57194,1.57172,1.57183,156.01,1.57212,1.57227,1.57208,1.57216,194.17,True
'2018-06-13T17:09:00',1.57183,1.57198,1.57173,1.57178,136.66,1.57216,1.57234,1.57207,1.57211,190.4,False
'2018-06-13T17:10:00',1.57174,1.57199,1.57174,1.57176,144.01,1.57207,1.57231,1.57206,1.57208,251.38,True
'2018-06-13T17:11:00',1.57176,1.57205,1.57174,1.57196,148.86,1.57208,1.57238,1.57206,1.5723,215.0,False
'2018-06-13T17:12:00',1.57195,1.57201,1.57176,1.57188,130.42,1.5723,1.57233,1.57208,1.57218,120.17,False
'2018-06-13T17:13:00',1.57188,1.57198,1.57186,1.57193,83.11,1.5722,1.5723,1.57217,1.57227,88.01,True
'2018-06-13T17:14:00',1.57194,1.57222,1.57193,1.57213,107.72,1.57226,1.57252,1.57226,1.57247,116.17,False
'2018-06-13T17:15:00',1.57212,1.57221,1.57206,1.57216,111.85,1.57248,1.57254,1.57238,1.57245,122.71,True
'2018-06-13T17:16:00',1.57215,1.57223,1.57211,1.57217,93.74,1.57246,1.57256,1.57243,1.57246,108.57,False
'2018-06-13T17:17:00',1.57217,1.57218,1.57183,1.57191,114.79,1.57247,1.57251,1.57217,1.57226,133.18,False
'2018-06-13T17:18:00',1.57193,1.57198,1.57162,1.57165,137.95,1.57227,1.5723,1.57196,1.572,161.36,False
'2018-06-13T17:19:00',1.57166,1.57174,1.57157,1.57162,87.91,1.572,1.57206,1.57192,1.57195,105.28,False
'2018-06-13T17:20:00',1.57161,1.57173,1.57157,1.5717,123.85,1.57195,1.57205,1.57189,1.572,96.71,True
'2018-06-13T17:21:00',1.57171,1.57178,1.57169,1.5717,61.77,1.572,1.57205,1.57197,1.57201,48.0,False
'2018-06-13T17:22:00',1.57171,1.57174,1.57164,1.57167,64.16,1.57201,1.57201,1.57192,1.57201,51.24,False
'2018-06-13T17:23:00',1.57167,1.57172,1.5714,1.57145,128.77,1.57201,1.57203,1.57174,1.57179,117.79,False
'2018-06-13T17:24:00',1.57141,1.57156,1.57136,1.57137,123.79,1.57177,1.57191,1.57169,1.57169,126.65,True
'2018-06-13T17:25:00',1.57138,1.57158,1.57138,1.57158,112.81,1.57172,1.57193,1.57172,1.57193,101.55,True
'2018-06-13T17:26:00',1.57161,1.57173,1.57159,1.57162,120.58,1.57195,1.5721,1.57189,1.57198,112.81,True
'2018-06-13T17:27:00',1.57161,1.57175,1.57159,1.57172,105.77,1.57199,1.57207,1.5719,1.57202,152.59,False
'2018-06-13T17:28:00',1.57171,1.57172,1.57154,1.57162,102.06,1.57203,1.57203,1.57186,1.57196,99.39,True
'2018-06-13T17:29:00',1.5716,1.57208,1.57159,1.57208,107.03,1.5719,1.57246,1.5719,1.57246,117.84,True
'2018-06-13T17:30:00',1.57208,1.5721,1.57199,1.57208,108.61,1.57246,1.57248,1.57237,1.57238,123.53,True
'2018-06-13T17:31:00',1.57208,1.57226,1.57205,1.57225,114.35,1.57238,1.57258,1.57237,1.57258,118.54,True
'2018-06-13T17:32:00',1.57226,1.57248,1.57226,1.57248,148.15,1.57256,1.57285,1.57256,1.57284,170.21,True
'2018-06-13T17:33:00',1.57247,1.57268,1.57242,1.57262,166.65,1.57285,1.57302,1.57275,1.57291,177.69,False
'2018-06-13T17:34:00',1.57262,1.57267,1.57242,1.57244,141.23,1.5729,1.57295,1.57272,1.57275,107.84,False
'2018-06-13T17:35:00',1.57244,1.57254,1.57216,1.57229,174.78,1.57277,1.57285,1.57251,1.5726,135.94,False
'2018-06-13T17:36:00',1.57228,1.57241,1.5722,1.57234,165.29,1.57262,1.5727,1.57251,1.57264,130.03,True
'2018-06-13T17:37:00',1.57235,1.57245,1.57225,1.57232,154.88,1.57264,1.5728,1.57256,1.57264,114.11,True
'2018-06-13T17:38:00',1.57232,1.57247,1.5722,1.57244,191.42,1.57264,1.5728,1.57254,1.57275,123.29,True
'2018-06-13T17:39:00',1.57244,1.57265,1.5724,1.57265,134.09,1.57275,1.57293,1.57272,1.57292,109.09,True
'2018-06-13T17:40:00',1.57264,1.57344,1.57264,1.57335,307.89,1.57297,1.57379,1.57296,1.57366,283.19,True
'2018-06-13T17:41:00',1.57335,1.57346,1.57306,1.57335,197.24,1.57366,1.57382,1.57342,1.57373,188.26,False
'2018-06-13T17:42:00',1.57339,1.57339,1.57308,1.57315,153.52,1.57374,1.57375,1.57344,1.5735,187.31,False
'2018-06-13T17:43:00',1.57315,1.57326,1.57305,1.57326,100.02,1.57351,1.57357,1.57337,1.57357,115.09,True
'2018-06-13T17:44:00',1.57327,1.57337,1.5732,1.5733,194.54,1.57358,1.57373,1.57351,1.57363,175.87,False
'2018-06-13T17:45:00',1.5733,1.57333,1.5732,1.57326,90.32,1.5736,1.57368,1.57353,1.57357,128.79,False
'2018-06-13T17:46:00',1.57326,1.57329,1.57318,1.57323,65.78,1.57358,1.5736,1.57349,1.57354,78.26,True
'2018-06-13T17:47:00',1.57323,1.5733,1.57309,1.5732,131.21,1.57355,1.57365,1.57347,1.57352,101.14,False
'2018-06-13T17:48:00',1.5732,1.57328,1.57317,1.57323,90.18,1.57352,1.57363,1.57349,1.57357,94.1,False
'2018-06-13T17:49:00',1.57323,1.57326,1.57312,1.57325,118.29,1.5736,1.57362,1.57344,1.57359,117.11,False
'2018-06-13T17:50:00',1.57327,1.57327,1.57305,1.5731,140.77,1.57358,1.57359,1.57339,1.57341,108.56,False
'2018-06-13T17:51:00',1.57311,1.57317,1.57302,1.57309,78.09,1.5734,1.5735,1.57338,1.57339,65.55,False
'2018-06-13T17:52:00',1.57308,1.5731,1.57293,1.57307,134.14,1.57339,1.57346,1.57326,1.57338,113.52,True
'2018-06-13T17:53:00',1.57308,1.57313,1.57303,1.57304,99.06,1.57341,1.57345,1.57337,1.57339,89.58,False
'2018-06-13T17:54:00',1.57303,1.57304,1.5729,1.57293,74.27,1.5734,1.5734,1.57323,1.57328,70.64,False
'2018-06-13T17:55:00',1.57295,1.57298,1.57287,1.57288,133.96,1.57328,1.57332,1.57319,1.57323,111.83,False
'2018-06-13T17:56:00',1.57288,1.57291,1.57267,1.57269,168.62,1.57322,1.57325,1.57303,1.57303,136.91,False
'2018-06-13T17:57:00',1.57268,1.57276,1.57266,1.57274,109.8,1.57304,1.57309,1.573,1.57305,102.95,True
'2018-06-13T17:58:00',1.57274,1.57299,1.5727,1.57299,102.89,1.57305,1.57335,1.57303,1.57333,91.85,True
'2018-06-13T17:59:00',1.57299,1.57304,1.57298,1.57303,109.2,1.57334,1.5734,1.57329,1.57336,100.66,True
'2018-06-13T18:00:00',1.57303,1.5733,1.573,1.57306,113.98,1.57337,1.57365,1.57336,1.57344,107.38,False
'2018-06-13T18:01:00',1.57307,1.5732,1.57306,1.57318,66.43,1.57343,1.57355,1.57343,1.57354,55.89,True
'2018-06-13T18:02:00',1.57317,1.57319,1.57307,1.57313,91.58,1.57353,1.57358,1.57344,1.57347,76.1,False
'2018-06-13T18:03:00',1.57313,1.57317,1.57309,1.5731,64.62,1.5735,1.57352,1.57345,1.57348,53.17,True
'2018-06-13T18:04:00',1.57311,1.5733,1.5731,1.57325,99.85,1.57347,1.57367,1.57346,1.57362,89.25,False
'2018-06-13T18:05:00',1.57324,1.57325,1.57303,1.57313,131.26,1.57362,1.57362,1.57342,1.57349,116.71,True
'2018-06-13T18:06:00',1.57312,1.57345,1.57311,1.5734,125.75,1.57349,1.57381,1.57348,1.57376,109.67,True
'2018-06-13T18:07:00',1.57339,1.57359,1.57336,1.57352,109.26,1.57376,1.57393,1.57369,1.57389,91.82,False
'2018-06-13T18:08:00',1.57352,1.57358,1.57335,1.57335,123.09,1.5739,1.57395,1.57372,1.57372,114.67,False
'2018-06-13T18:09:00',1.57336,1.57345,1.57331,1.57342,122.77,1.57372,1.5738,1.57367,1.57378,115.7,True
'2018-06-13T18:10:00',1.57341,1.57355,1.57335,1.57351,112.91,1.57378,1.57392,1.57371,1.57387,109.04,False
'2018-06-13T18:11:00',1.57353,1.57353,1.57323,1.57329,115.01,1.57387,1.57387,1.5736,1.57368,110.59,False
'2018-06-13T18:12:00',1.57331,1.57331,1.57305,1.57327,179.38,1.57368,1.57368,1.57342,1.57366,169.9,True
'2018-06-13T18:13:00',1.57329,1.57348,1.57329,1.57341,89.29,1.57367,1.57385,1.57366,1.5738,84.48,True
'2018-06-13T18:14:00',1.57341,1.57368,1.57339,1.57364,101.9,1.57377,1.57404,1.57377,1.57397,98.18,False
'2018-06-13T18:15:00',1.57365,1.57365,1.57343,1.57346,93.59,1.57403,1.57403,1.5738,1.57382,90.44,True
'2018-06-13T18:16:00',1.57347,1.57366,1.57343,1.57346,111.71,1.57383,1.57404,1.57381,1.57382,117.1,False
'2018-06-13T18:17:00',1.57346,1.57346,1.57328,1.5733,107.32,1.57383,1.57383,1.57364,1.57368,111.86,False
'2018-06-13T18:18:00',1.57332,1.57338,1.57325,1.5733,111.14,1.57367,1.57373,1.57361,1.57368,117.99,False
'2018-06-13T18:19:00',1.5733,1.5733,1.57309,1.57315,101.51,1.57368,1.57368,1.57345,1.57351,106.1,False
'2018-06-13T18:20:00',1.57313,1.57314,1.57286,1.57299,115.55,1.5735,1.57352,1.57323,1.57335,124.35,False
'2018-06-13T18:21:00',1.57298,1.57314,1.57298,1.57308,117.75,1.57336,1.5735,1.57335,1.57343,115.24,False
'2018-06-13T18:22:00',1.57307,1.57307,1.57299,1.57301,65.66,1.57344,1.57344,1.57334,1.57336,69.85,True
'2018-06-13T18:23:00',1.57299,1.57308,1.57299,1.573,66.23,1.57336,1.57344,1.57336,1.57336,64.85,False
'2018-06-13T18:24:00',1.573,1.57305,1.57296,1.57301,41.14,1.57337,1.57339,1.57331,1.57338,44.12,True
'2018-06-13T18:25:00',1.57302,1.57315,1.57293,1.57293,84.4,1.57335,1.57352,1.57329,1.57329,94.48,True
'2018-06-13T18:26:00',1.57294,1.57319,1.57294,1.57301,79.14,1.57329,1.57355,1.57329,1.57339,84.47,False
'2018-06-13T18:27:00',1.57301,1.57312,1.57294,1.57305,83.65,1.57337,1.57348,1.5733,1.57341,81.44,True
'2018-06-13T18:28:00',1.57305,1.57316,1.57281,1.57309,92.35,1.57342,1.5735,1.57317,1.57346,95.06,True
'2018-06-13T18:29:00',1.57306,1.57323,1.57305,1.57323,109.77,1.57345,1.5736,1.57343,1.57358,110.3,True
'2018-06-13T18:30:00',1.57322,1.57332,1.57315,1.57322,93.41,1.5736,1.5737,1.5735,1.57359,102.8,True
'2018-06-13T18:31:00',1.57324,1.5735,1.5732,1.57347,105.3,1.57359,1.57385,1.57356,1.57384,107.15,True
'2018-06-13T18:32:00',1.57345,1.57364,1.57343,1.57352,113.2,1.57381,1.57399,1.57378,1.57389,112.83,False
'2018-06-13T18:33:00',1.57351,1.57353,1.5732,1.57337,114.22,1.57388,1.57392,1.57354,1.57373,124.79,False
'2018-06-13T18:34:00',1.57335,1.5734,1.57326,1.57333,73.72,1.57373,1.57378,1.57364,1.57368,77.18,False
'2018-06-13T18:35:00',1.57332,1.57336,1.57328,1.57329,60.07,1.57367,1.57371,1.57364,1.57365,65.46,True
'2018-06-13T18:36:00',1.57328,1.57339,1.57315,1.57339,78.7,1.57366,1.57376,1.57354,1.57374,74.19,True
'2018-06-13T18:37:00',1.57337,1.57344,1.57331,1.57337,89.36,1.57372,1.57379,1.57368,1.57372,79.29,False
'2018-06-13T18:38:00',1.57335,1.57338,1.57328,1.57331,102.36,1.57373,1.57375,1.57365,1.57369,87.99,True
'2018-06-13T18:39:00',1.57332,1.57345,1.57331,1.57334,71.8,1.57369,1.5738,1.57367,1.57369,72.08,False
'2018-06-13T18:40:00',1.57334,1.5734,1.57318,1.57318,59.77,1.57372,1.57376,1.57357,1.57357,54.29,True
'2018-06-13T18:41:00',1.57319,1.5734,1.57316,1.57327,120.66,1.57356,1.57377,1.57353,1.57364,107.2,False
'2018-06-13T18:42:00',1.57328,1.57334,1.57319,1.57323,93.35,1.57364,1.5737,1.57356,1.57361,91.04,True
'2018-06-13T18:43:00',1.57327,1.57344,1.57326,1.57329,122.46,1.57362,1.57379,1.5736,1.57366,116.46,False
'2018-06-13T18:44:00',1.57329,1.57331,1.57322,1.57323,87.17,1.57366,1.57366,1.57357,1.57361,73.1,False
'2018-06-13T18:45:00',1.57323,1.57328,1.57297,1.57313,125.4,1.57359,1.57366,1.57334,1.57349,123.5,False
'2018-06-13T18:46:00',1.57314,1.57315,1.57299,1.57304,78.05,1.57348,1.57351,1.57335,1.5734,76.16,False
'2018-06-13T18:47:00',1.57304,1.5731,1.57299,1.57304,53.05,1.5734,1.57342,1.57333,1.57334,57.3,True
'2018-06-13T18:48:00',1.57304,1.57314,1.57285,1.57312,87.19,1.57333,1.57349,1.57321,1.57348,98.64,True
'2018-06-13T18:49:00',1.57312,1.57317,1.57304,1.57305,50.49,1.57348,1.57352,1.5734,1.5734,54.89,False
'2018-06-13T18:50:00',1.57305,1.5731,1.57296,1.57299,66.83,1.5734,1.57347,1.57333,1.57335,68.96,False
'2018-06-13T18:51:00',1.573,1.57304,1.57293,1.57304,77.97,1.57334,1.5734,1.57329,1.5734,84.51,True
'2018-06-13T18:52:00',1.57302,1.57318,1.57302,1.57315,75.51,1.5734,1.57352,1.57339,1.5735,77.78,True
'2018-06-13T18:53:00',1.57314,1.57321,1.57312,1.5732,32.55,1.57351,1.57356,1.57348,1.57356,32.65,True
'2018-06-13T18:54:00',1.57319,1.57324,1.57319,1.57324,47.53,1.57356,1.57361,1.57355,1.57361,44.93,False
'2018-06-13T18:55:00',1.57323,1.57323,1.57301,1.57311,85.11,1.57359,1.5736,1.57337,1.57347,79.3,False
'2018-06-13T18:56:00',1.5731,1.57319,1.5731,1.57318,56.32,1.57346,1.57356,1.57346,1.57355,52.52,True
'2018-06-13T18:57:00',1.5732,1.57334,1.57317,1.57331,90.82,1.57355,1.57369,1.57353,1.57367,101.1,True
'2018-06-13T18:58:00',1.57332,1.57373,1.57332,1.57373,131.48,1.57367,1.57408,1.57367,1.57407,128.74,True
'2018-06-13T18:59:00',1.57374,1.57387,1.57359,1.57372,114.99,1.57409,1.57424,1.57397,1.57408,118.92,False
'2018-06-13T19:00:00',1.57368,1.57382,1.57358,1.5738,173.88,1.57409,1.57424,1.57399,1.57423,179.2,True
'2018-06-13T19:01:00',1.57382,1.57396,1.57378,1.57387,110.75,1.57423,1.57434,1.5742,1.57426,120.11,False
'2018-06-13T19:02:00',1.57386,1.57392,1.5738,1.57387,113.63,1.57422,1.57432,1.5742,1.57425,101.19,False
'2018-06-13T19:03:00',1.57386,1.57388,1.57344,1.57354,103.38,1.57427,1.57428,1.57388,1.57396,112.58,False
'2018-06-13T19:04:00',1.57355,1.57378,1.5735,1.57376,134.81,1.57396,1.57418,1.57393,1.57417,127.83,True
'2018-06-13T19:05:00',1.57372,1.5738,1.57361,1.57363,140.29,1.57415,1.57416,1.57401,1.57403,118.32,False
'2018-06-13T19:06:00',1.57363,1.57373,1.57343,1.57343,118.22,1.57403,1.57413,1.57387,1.57388,125.84,False
'2018-06-13T19:07:00',1.57343,1.57348,1.57324,1.57325,116.22,1.57385,1.57391,1.57366,1.57367,112.77,False
'2018-06-13T19:08:00',1.57325,1.57345,1.57324,1.57344,109.36,1.57367,1.57387,1.57367,1.57387,104.28,False
'2018-06-13T19:09:00',1.57344,1.57344,1.57322,1.57324,104.73,1.57387,1.57387,1.57362,1.57368,102.62,False
'2018-06-13T19:10:00',1.57325,1.57339,1.57321,1.57336,90.4,1.57368,1.57378,1.57363,1.57374,88.05,True
'2018-06-13T19:11:00',1.57336,1.57341,1.57326,1.57331,73.45,1.57374,1.57381,1.57366,1.57369,84.08,True
'2018-06-13T19:12:00',1.57328,1.57343,1.57328,1.57341,96.11,1.57369,1.57385,1.57369,1.57377,87.82,True
'2018-06-13T19:13:00',1.57341,1.5735,1.57335,1.5734,106.38,1.57378,1.57392,1.57371,1.57382,113.92,False
'2018-06-13T19:14:00',1.5734,1.57342,1.57327,1.57336,76.92,1.57379,1.57382,1.57369,1.57375,98.22,True
'2018-06-13T19:15:00',1.57336,1.57358,1.57336,1.5735,96.55,1.57375,1.57397,1.57375,1.57391,118.41,True
'2018-06-13T19:16:00',1.57351,1.57359,1.57339,1.57345,83.81,1.5739,1.57401,1.57382,1.57386,89.57,False
'2018-06-13T19:17:00',1.57345,1.57345,1.57321,1.57322,65.8,1.57386,1.57386,1.57363,1.57363,70.93,False
'2018-06-13T19:18:00',1.57321,1.57323,1.57312,1.57313,62.9,1.57364,1.57364,1.57354,1.57355,65.4,False
'2018-06-13T19:19:00',1.57316,1.57316,1.57305,1.57314,70.15,1.57354,1.57357,1.57347,1.57354,78.87,True
'2018-06-13T19:20:00',1.57315,1.57331,1.57314,1.57325,51.65,1.57354,1.57372,1.57353,1.57363,51.59,True
'2018-06-13T19:21:00',1.57324,1.57343,1.57324,1.57343,91.38,1.57364,1.57386,1.57364,1.57384,75.3,True
'2018-06-13T19:22:00',1.57342,1.57346,1.57324,1.57327,90.96,1.57384,1.57387,1.57365,1.57365,60.6,False
'2018-06-13T19:23:00',1.57327,1.57334,1.57319,1.57323,90.63,1.57366,1.57374,1.5736,1.57366,85.79,False
'2018-06-13T19:24:00',1.57325,1.57325,1.5731,1.57311,92.5,1.57366,1.57366,1.57349,1.57352,74.19,True
'2018-06-13T19:25:00',1.57313,1.57328,1.57312,1.57327,77.92,1.57354,1.57367,1.57354,1.57367,79.37,True
'2018-06-13T19:26:00',1.57327,1.57334,1.5732,1.57327,56.2,1.57365,1.57374,1.5736,1.57368,61.19,True
'2018-06-13T19:27:00',1.57328,1.5734,1.57322,1.57329,94.15,1.57367,1.57379,1.57363,1.57371,111.07,False
'2018-06-13T19:28:00',1.5733,1.57333,1.57319,1.57323,97.05,1.57371,1.57377,1.57362,1.57362,73.23,False
'2018-06-13T19:29:00',1.57323,1.5733,1.57318,1.57327,59.92,1.57362,1.57369,1.57359,1.57368,58.07,True
'2018-06-13T19:30:00',1.57327,1.57333,1.57305,1.57319,113.8,1.57369,1.57371,1.57342,1.5736,106.98,True
'2018-06-13T19:31:00',1.57318,1.57338,1.57317,1.57321,103.45,1.57359,1.57379,1.57358,1.57363,94.1,False
'2018-06-13T19:32:00',1.5732,1.57337,1.5732,1.57329,82.33,1.57363,1.57379,1.57363,1.57367,69.83,True
'2018-06-13T19:33:00',1.5733,1.57342,1.57329,1.57341,89.75,1.57367,1.57385,1.57367,1.57385,67.95,True
'2018-06-13T19:34:00',1.5734,1.57346,1.57332,1.57333,140.04,1.57384,1.57389,1.57372,1.57373,103.05,False
'2018-06-13T19:35:00',1.57334,1.57343,1.57328,1.57329,79.95,1.57373,1.57384,1.57367,1.57367,64.47,False
'2018-06-13T19:36:00',1.57331,1.57336,1.57322,1.5733,95.09,1.57367,1.57374,1.57359,1.57368,70.6,True
'2018-06-13T19:37:00',1.5733,1.57338,1.57321,1.57328,64.99,1.57366,1.57377,1.5736,1.5737,48.59,False
'2018-06-13T19:38:00',1.57327,1.57332,1.57318,1.57318,60.88,1.57369,1.5737,1.57354,1.57354,49.61,False
'2018-06-13T19:39:00',1.57318,1.57324,1.57314,1.57319,69.94,1.57354,1.57365,1.57351,1.57357,58.23,False
'2018-06-13T19:40:00',1.5732,1.57321,1.57315,1.57318,73.77,1.57351,1.57359,1.57351,1.57356,63.5,True
'2018-06-13T19:41:00',1.57321,1.57324,1.57313,1.57323,73.25,1.57356,1.57365,1.57351,1.57363,56.1,True
'2018-06-13T19:42:00',1.57323,1.57326,1.57319,1.57322,52.13,1.57363,1.57364,1.57355,1.57358,36.5,True
'2018-06-13T19:43:00',1.5732,1.57336,1.57314,1.57318,113.89,1.57356,1.57377,1.57351,1.57358,102.3,True
'2018-06-13T19:44:00',1.57317,1.57352,1.57317,1.57351,121.21,1.57358,1.57395,1.57356,1.57385,110.59,True
'2018-06-13T19:45:00',1.57346,1.57367,1.57346,1.5735,186.3,1.57386,1.57408,1.57383,1.5739,159.46,False
'2018-06-13T19:46:00',1.57347,1.57348,1.57335,1.57337,78.11,1.57389,1.5739,1.57378,1.57382,96.84,False
'2018-06-13T19:47:00',1.57336,1.57344,1.57336,1.57343,58.18,1.57383,1.57387,1.57379,1.57387,60.41,True
'2018-06-13T19:48:00',1.57343,1.5735,1.57331,1.57334,111.88,1.57384,1.5739,1.57373,1.57376,123.09,False
'2018-06-13T19:49:00',1.57336,1.57337,1.57308,1.57319,102.82,1.57371,1.57378,1.5735,1.57359,113.59,False
'2018-06-13T19:50:00',1.57317,1.57323,1.57303,1.5731,155.38,1.57359,1.57364,1.57346,1.57351,142.2,True
'2018-06-13T19:51:00',1.5731,1.57324,1.57306,1.5731,107.43,1.57348,1.57368,1.57347,1.57353,111.73,True
'2018-06-13T19:52:00',1.57311,1.57328,1.57307,1.57328,36.61,1.57354,1.57376,1.5735,1.57374,39.52,False
'2018-06-13T19:53:00',1.57327,1.57327,1.57285,1.57315,166.13,1.57373,1.57373,1.57334,1.5736,149.19,False
'2018-06-13T19:54:00',1.57315,1.57322,1.57295,1.5732,126.74,1.5736,1.57369,1.5734,1.57367,115.51,True
'2018-06-13T19:55:00',1.57321,1.57331,1.57316,1.57317,98.7,1.57367,1.57375,1.5736,1.57363,78.57,True
'2018-06-13T19:56:00',1.57318,1.57336,1.57312,1.57333,51.21,1.57362,1.57376,1.57357,1.57372,87.07,True
'2018-06-13T19:57:00',1.57333,1.57355,1.5733,1.57346,121.13,1.5737,1.57399,1.57369,1.57387,124.58,False
'2018-06-13T19:58:00',1.57348,1.57348,1.57309,1.57329,194.5,1.57386,1.57388,1.57352,1.57377,165.55,True
'2018-06-13T19:59:00',1.57332,1.57345,1.57315,1.57334,193.37,1.5738,1.57412,1.57362,1.57409,196.24,True
'2018-06-13T20:00:00',1.57332,1.57343,1.57062,1.57135,434.05,1.57406,1.57499,1.57127,1.57183,449.77,False
'2018-06-13T20:01:00',1.57138,1.57177,1.57104,1.57118,299.51,1.57183,1.57237,1.57159,1.57164,302.64,False
'2018-06-13T20:02:00',1.57118,1.57158,1.57028,1.57143,389.49,1.57162,1.57212,1.57083,1.57197,374.07,False
'2018-06-13T20:03:00',1.57147,1.57155,1.57095,1.57146,348.87,1.57201,1.57208,1.57145,1.57194,302.51,False
'2018-06-13T20:04:00',1.57145,1.57146,1.57065,1.57086,322.35,1.57191,1.57194,1.57114,1.57136,293.03,False
'2018-06-13T20:05:00',1.57087,1.57102,1.57033,1.57096,343.19,1.57136,1.57154,1.57084,1.57148,347.07,True
'2018-06-13T20:06:00',1.57095,1.57115,1.57047,1.57101,428.21,1.57144,1.57165,1.57096,1.57146,357.61,True
'2018-06-13T20:07:00',1.571,1.57196,1.57099,1.5718,387.52,1.57147,1.57247,1.57144,1.57233,328.97,True
'2018-06-13T20:08:00',1.57182,1.57215,1.57154,1.5717,274.35,1.57235,1.57265,1.572,1.57216,263.72,False
'2018-06-13T20:09:00',1.57168,1.57174,1.57098,1.57114,346.68,1.57215,1.5722,1.5715,1.57172,306.31,False
'2018-06-13T20:10:00',1.57118,1.57173,1.57095,1.57173,407.62,1.57174,1.57217,1.57146,1.57215,314.39,True
'2018-06-13T20:11:00',1.57169,1.57206,1.57162,1.57198,385.72,1.57216,1.57252,1.5721,1.57241,279.35,True
'2018-06-13T20:12:00',1.57195,1.57243,1.57181,1.57194,405.51,1.57241,1.57291,1.57227,1.57242,315.49,True
'2018-06-13T20:13:00',1.57198,1.57255,1.5719,1.57228,299.65,1.57247,1.57301,1.57239,1.57272,296.55,False
'2018-06-13T20:14:00',1.57246,1.5725,1.57194,1.57195,232.54,1.57289,1.57297,1.57239,1.57241,238.41,False
'2018-06-13T20:15:00',1.57197,1.57203,1.57124,1.57128,321.84,1.57243,1.57247,1.57173,1.57174,341.1,False
'2018-06-13T20:16:00',1.57128,1.57201,1.57128,1.5716,332.98,1.57176,1.57248,1.57176,1.57205,327.44,False
'2018-06-13T20:17:00',1.57157,1.5719,1.57119,1.57126,326.23,1.57203,1.5724,1.57165,1.57173,228.99,True
'2018-06-13T20:18:00',1.57126,1.57229,1.57126,1.57229,301.19,1.57173,1.57279,1.57173,1.57279,257.79,True
'2018-06-13T20:19:00',1.57227,1.57231,1.5718,1.57205,281.55,1.57277,1.57278,1.57232,1.57251,273.06,False
'2018-06-13T20:20:00',1.57207,1.57207,1.5714,1.57143,249.35,1.57252,1.57252,1.57187,1.57189,241.25,True
'2018-06-13T20:21:00',1.57141,1.57214,1.5713,1.57208,328.17,1.57188,1.57261,1.57175,1.57253,325.13,False
'2018-06-13T20:22:00',1.57206,1.57209,1.57178,1.57183,256.72,1.57253,1.57255,1.57222,1.57227,263.19,False
'2018-06-13T20:23:00',1.57182,1.57187,1.57153,1.57157,264.95,1.57227,1.57233,1.57197,1.57203,272.56,True
'2018-06-13T20:24:00',1.57158,1.5722,1.57134,1.5722,322.42,1.57204,1.57267,1.57183,1.57267,332.9,True
'2018-06-13T20:25:00',1.57215,1.57243,1.57181,1.57212,294.54,1.57265,1.5729,1.57231,1.57258,312.39,True
'2018-06-13T20:26:00',1.5721,1.57261,1.57193,1.57247,208.8,1.57256,1.57306,1.57239,1.57294,201.58,False
'2018-06-13T20:27:00',1.57246,1.5725,1.57151,1.57179,323.82,1.57293,1.57295,1.57193,1.57226,257.96,True
'2018-06-13T20:28:00',1.57183,1.57254,1.57164,1.57235,328.46,1.5723,1.57298,1.57212,1.57279,245.53,True
'2018-06-13T20:29:00',1.57233,1.57257,1.572,1.5721,255.51,1.57279,1.57306,1.57246,1.57262,226.29,False
'2018-06-13T20:30:00',1.5721,1.5721,1.57161,1.57162,309.24,1.57261,1.57264,1.5721,1.5721,365.2,False
'2018-06-13T20:31:00',1.57176,1.57196,1.57164,1.57188,254.27,1.57222,1.57248,1.57214,1.57237,268.9,True
'2018-06-13T20:32:00',1.57189,1.57198,1.57043,1.57121,488.13,1.57243,1.57246,1.57108,1.57172,471.87,False
'2018-06-13T20:33:00',1.57117,1.57171,1.57108,1.57159,327.15,1.57174,1.57221,1.5716,1.57208,388.72,True
'2018-06-13T20:34:00',1.57164,1.57176,1.57116,1.57116,362.29,1.5721,1.57224,1.57164,1.57167,364.25,True
'2018-06-13T20:35:00',1.57116,1.57208,1.57116,1.57182,245.37,1.57167,1.57255,1.57165,1.57229,256.87,True
'2018-06-13T20:36:00',1.57183,1.57214,1.57113,1.57175,349.46,1.57228,1.57258,1.57156,1.57223,323.61,False
'2018-06-13T20:37:00',1.57175,1.57203,1.57114,1.57129,295.27,1.57224,1.5725,1.57159,1.57173,287.6,True
'2018-06-13T20:38:00',1.57126,1.57203,1.57115,1.57203,291.2,1.57173,1.57252,1.57159,1.57252,276.85,True
'2018-06-13T20:39:00',1.57205,1.57242,1.57189,1.57201,296.38,1.57252,1.57286,1.57234,1.57245,290.62,False
'2018-06-13T20:40:00',1.572,1.57223,1.57187,1.57222,202.35,1.57246,1.57269,1.57233,1.57268,203.53,True
'2018-06-13T20:41:00',1.57224,1.57258,1.57209,1.57239,289.26,1.57268,1.57308,1.57255,1.57285,256.25,False
'2018-06-13T20:42:00',1.57239,1.57257,1.57182,1.572,256.77,1.57283,1.57303,1.57225,1.57246,264.38,True
'2018-06-13T20:43:00',1.57201,1.57271,1.57199,1.57238,290.82,1.57247,1.57322,1.57244,1.57288,303.75,True
'2018-06-13T20:44:00',1.57237,1.57285,1.57208,1.57283,247.94,1.57286,1.57329,1.57258,1.57328,237.97,True
'2018-06-13T20:45:00',1.57288,1.57326,1.57276,1.57298,239.73,1.57333,1.57372,1.57322,1.57342,226.87,False
'2018-06-13T20:46:00',1.57299,1.57304,1.57269,1.57284,136.07,1.57344,1.57351,1.57316,1.57329,130.39,False
'2018-06-13T20:47:00',1.57284,1.57298,1.57257,1.57276,209.0,1.5733,1.57342,1.57304,1.57321,204.23,False
'2018-06-13T20:48:00',1.57275,1.57297,1.57258,1.57292,177.69,1.57322,1.57342,1.57304,1.57336,175.74,True
'2018-06-13T20:49:00',1.5729,1.573,1.57277,1.57293,144.74,1.57334,1.57346,1.57323,1.57339,136.55,True
'2018-06-13T20:50:00',1.5729,1.57322,1.57276,1.57308,243.96,1.57336,1.57368,1.57322,1.57354,217.49,True
'2018-06-13T20:51:00',1.57308,1.57329,1.5729,1.57314,248.06,1.57353,1.57375,1.57336,1.5736,245.66,False
'2018-06-13T20:52:00',1.57312,1.57313,1.57282,1.57295,255.85,1.57358,1.57359,1.57328,1.57342,229.14,True
'2018-06-13T20:53:00',1.57297,1.57323,1.57297,1.57316,204.36,1.57343,1.57369,1.57342,1.57359,202.69,False
'2018-06-13T20:54:00',1.57316,1.57316,1.57273,1.57295,194.13,1.57359,1.57359,1.57316,1.57342,190.12,True
'2018-06-13T20:55:00',1.57296,1.57385,1.57295,1.57376,340.43,1.57343,1.57431,1.5734,1.57424,335.47,True
'2018-06-13T20:56:00',1.57378,1.57395,1.57357,1.57363,268.2,1.57425,1.57441,1.57403,1.57409,269.76,True
'2018-06-13T20:57:00',1.57367,1.57486,1.5735,1.57464,315.04,1.57411,1.57541,1.57394,1.57514,317.8,False
'2018-06-13T20:58:00',1.57461,1.57488,1.5742,1.57426,381.29,1.57516,1.57537,1.57469,1.57477,411.18,False
'2018-06-13T20:59:00',1.57427,1.5744,1.5741,1.5742,290.25,1.57476,1.5749,1.57457,1.57463,290.07,True
'2018-06-13T21:00:00',1.57421,1.57497,1.57398,1.5741,320.32,1.57468,1.57546,1.57444,1.57458,299.0,False
'2018-06-13T21:01:00',1.57408,1.57485,1.57408,1.57482,253.51,1.57456,1.57533,1.57455,1.5753,218.82,True
'2018-06-13T21:02:00',1.57481,1.575,1.57458,1.57472,293.43,1.57527,1.57548,1.57505,1.57518,236.42,True
'2018-06-13T21:03:00',1.57475,1.57513,1.57461,1.57483,324.28,1.57521,1.57564,1.57507,1.57532,276.66,True
'2018-06-13T21:04:00',1.57482,1.57564,1.57482,1.57547,400.22,1.57531,1.57616,1.57531,1.57603,340.35,True
'2018-06-13T21:05:00',1.57549,1.57626,1.5751,1.57563,394.75,1.57599,1.57685,1.57564,1.57617,334.46,True
'2018-06-13T21:06:00',1.57563,1.57641,1.57554,1.57587,426.81,1.57612,1.57695,1.57609,1.57642,411.42,False
'2018-06-13T21:07:00',1.57585,1.57597,1.57553,1.57568,283.55,1.57642,1.57647,1.57601,1.57615,291.4,False
'2018-06-13T21:08:00',1.57573,1.57575,1.57513,1.57536,295.08,1.57619,1.57624,1.57562,1.57586,283.1,False
'2018-06-13T21:09:00',1.57535,1.57537,1.57498,1.57511,300.85,1.57583,1.57587,1.57546,1.5756,293.82,False
'2018-06-13T21:10:00',1.57513,1.57532,1.57493,1.57525,274.91,1.57564,1.57581,1.57541,1.57574,282.97,True
'2018-06-13T21:11:00',1.57524,1.57545,1.57502,1.57545,195.28,1.57573,1.57594,1.57548,1.57593,189.21,False
'2018-06-13T21:12:00',1.57544,1.57544,1.57513,1.57523,206.02,1.57589,1.5759,1.57559,1.57569,165.1,False
'2018-06-13T21:13:00',1.5752,1.57543,1.57503,1.57515,222.43,1.57569,1.5759,1.57551,1.57563,179.73,False
'2018-06-13T21:14:00',1.57517,1.57521,1.57483,1.57493,208.88,1.57565,1.57566,1.57526,1.57539,180.24,True
'2018-06-13T21:15:00',1.57496,1.57529,1.57477,1.57482,269.79,1.57542,1.57574,1.57523,1.57526,244.51,False
'2018-06-13T21:16:00',1.57483,1.57495,1.57475,1.57481,207.03,1.57529,1.5754,1.57519,1.57527,187.44,False
'2018-06-13T21:17:00',1.57477,1.57486,1.5745,1.57451,266.59,1.57523,1.57533,1.57492,1.57497,229.65,False
'2018-06-13T21:18:00',1.57453,1.57485,1.5744,1.57479,287.72,1.57499,1.57531,1.57478,1.57525,270.35,False
'2018-06-13T21:19:00',1.57478,1.57485,1.57447,1.57455,235.57,1.57522,1.57529,1.57493,1.57502,232.06,True
'2018-06-13T21:20:00',1.57457,1.57497,1.57456,1.57497,216.5,1.57502,1.57543,1.57501,1.57542,199.66,True
'2018-06-13T21:21:00',1.57497,1.57509,1.57496,1.57505,156.78,1.57541,1.57553,1.57541,1.57551,162.54,True
'2018-06-13T21:22:00',1.57505,1.57509,1.57481,1.57487,173.91,1.57551,1.57554,1.57525,1.57531,156.89,False
'2018-06-13T21:23:00',1.57487,1.57498,1.57468,1.57468,224.41,1.57533,1.57543,1.57512,1.57512,199.91,False
'2018-06-13T21:24:00',1.57472,1.57489,1.57457,1.57466,209.01,1.57516,1.57536,1.57501,1.57512,195.45,True
'2018-06-13T21:25:00',1.57465,1.57497,1.57461,1.57491,223.89,1.57511,1.57542,1.57507,1.57537,243.59,True
'2018-06-13T21:26:00',1.57492,1.57502,1.57443,1.57449,205.89,1.57537,1.57546,1.57486,1.57494,209.7,False
'2018-06-13T21:27:00',1.57443,1.5749,1.57443,1.57488,224.79,1.57489,1.57535,1.57489,1.57535,250.2,True
'2018-06-13T21:28:00',1.5749,1.57498,1.57455,1.57466,257.25,1.57535,1.57543,1.57502,1.57513,301.52,True
'2018-06-13T21:29:00',1.57467,1.57512,1.57464,1.57512,177.19,1.57511,1.57558,1.57509,1.57558,188.6,True
'2018-06-13T21:30:00',1.57513,1.57551,1.57513,1.57521,210.7,1.57559,1.57596,1.57559,1.57567,210.37,False
'2018-06-13T21:31:00',1.57522,1.57524,1.57443,1.57455,250.34,1.57566,1.5757,1.5749,1.575,256.87,False
'2018-06-13T21:32:00',1.57454,1.57472,1.57439,1.57453,189.13,1.57501,1.57516,1.57484,1.57499,193.62,True
'2018-06-13T21:33:00',1.57455,1.57506,1.57455,1.57496,236.49,1.57501,1.57552,1.57501,1.57541,273.51,False
'2018-06-13T21:34:00',1.57496,1.57496,1.57458,1.57461,211.13,1.57542,1.57542,1.57504,1.57507,231.46,True
'2018-06-13T21:35:00',1.57461,1.57505,1.57456,1.57503,190.89,1.57508,1.57549,1.57502,1.57548,229.81,False
'2018-06-13T21:36:00',1.57504,1.57505,1.57472,1.57495,180.5,1.57548,1.57549,1.57516,1.57542,197.14,True
'2018-06-13T21:37:00',1.57497,1.57527,1.57487,1.57507,224.79,1.57542,1.57572,1.57533,1.57553,227.32,True
'2018-06-13T21:38:00',1.57504,1.57527,1.57498,1.57526,220.38,1.5755,1.57574,1.57544,1.5757,228.69,True
'2018-06-13T21:39:00',1.57523,1.5753,1.57496,1.575,196.64,1.57567,1.57576,1.5754,1.57547,203.65,False
'2018-06-13T21:40:00',1.57497,1.57522,1.57444,1.57453,251.01,1.57544,1.57567,1.5749,1.57497,257.52,False
'2018-06-13T21:41:00',1.57458,1.57515,1.57452,1.57513,212.86,1.57502,1.57561,1.57498,1.57559,235.14,True
'2018-06-13T21:42:00',1.57513,1.57516,1.57498,1.575,170.52,1.57557,1.57561,1.57544,1.57548,194.96,True
'2018-06-13T21:43:00',1.575,1.57533,1.575,1.57517,251.14,1.57548,1.57578,1.57548,1.57564,215.62,False
'2018-06-13T21:44:00',1.57517,1.57527,1.57506,1.57514,228.85,1.57566,1.57575,1.57552,1.57562,175.4,True
'2018-06-13T21:45:00',1.57519,1.57538,1.57501,1.57531,200.98,1.57561,1.57585,1.57548,1.5758,190.23,True
'2018-06-13T21:46:00',1.57533,1.57541,1.57524,1.5754,156.83,1.57582,1.57589,1.57572,1.57586,157.3,True
'2018-06-13T21:47:00',1.57539,1.57572,1.57533,1.57549,219.89,1.57586,1.57618,1.57579,1.57593,214.28,False
'2018-06-13T21:48:00',1.57547,1.57547,1.57507,1.57514,235.22,1.57594,1.57594,1.57561,1.57571,225.67,False
'2018-06-13T21:49:00',1.5751,1.57521,1.57499,1.57513,170.42,1.57568,1.57577,1.57556,1.57566,175.97,False
'2018-06-13T21:50:00',1.57514,1.57518,1.57496,1.57509,182.56,1.57571,1.57573,1.5755,1.57562,179.7,False
'2018-06-13T21:51:00',1.57512,1.57512,1.57488,1.57488,146.47,1.57564,1.57564,1.57538,1.57538,146.77,False
'2018-06-13T21:52:00',1.57489,1.57495,1.57477,1.5749,128.0,1.57535,1.57544,1.57526,1.57541,133.22,False
'2018-06-13T21:53:00',1.57488,1.57493,1.57471,1.57478,133.56,1.57538,1.57545,1.5752,1.57525,142.41,False
'2018-06-13T21:54:00',1.57477,1.57492,1.57472,1.57492,71.14,1.57524,1.57542,1.57522,1.57541,70.12,True
'2018-06-13T21:55:00',1.57492,1.57504,1.57475,1.57494,208.76,1.57541,1.57555,1.57532,1.57544,215.01,True
'2018-06-13T21:56:00',1.57495,1.5753,1.57494,1.57529,176.95,1.57544,1.57582,1.57542,1.57582,218.67,True
'2018-06-13T21:57:00',1.57534,1.57534,1.57512,1.57514,150.45,1.57583,1.57583,1.57557,1.57559,189.07,False
'2018-06-13T21:58:00',1.57514,1.57516,1.5747,1.57474,120.06,1.5756,1.57562,1.57522,1.57522,163.4,False
'2018-06-13T21:59:00',1.57476,1.5748,1.57456,1.57474,108.37,1.57522,1.57533,1.57505,1.5753,174.18,True
'2018-06-13T22:00:00',1.57475,1.57482,1.57463,1.57476,82.23,1.57525,1.57532,1.57512,1.57525,99.81,True
'2018-06-13T22:01:00',1.57476,1.57494,1.57476,1.57494,74.06,1.57524,1.57543,1.57521,1.57542,90.1,True
'2018-06-13T22:02:00',1.57498,1.57517,1.57495,1.57497,145.19,1.57545,1.57571,1.57539,1.57541,99.12,False
'2018-06-13T22:03:00',1.57498,1.57509,1.57492,1.57494,84.24,1.57541,1.57558,1.57537,1.57545,77.51,False
'2018-06-13T22:04:00',1.57494,1.57502,1.5749,1.57496,59.47,1.57545,1.57545,1.57537,1.57539,63.04,False
'2018-06-13T22:05:00',1.57492,1.57492,1.57462,1.57476,72.42,1.5754,1.5754,1.57516,1.57522,76.39,True
'2018-06-13T22:06:00',1.57476,1.57491,1.57473,1.57485,44.71,1.57521,1.57543,1.5752,1.57534,48.75,False
'2018-06-13T22:07:00',1.57485,1.57485,1.57483,1.57485,40.95,1.57533,1.57535,1.57527,1.5753,43.65,True
'2018-06-13T22:08:00',1.57485,1.57492,1.57485,1.57489,29.72,1.57533,1.57541,1.57532,1.57536,37.07,True
'2018-06-13T22:09:00',1.57489,1.57497,1.57473,1.57473,58.7,1.57536,1.57545,1.57523,1.57523,49.9,False
'2018-06-13T22:10:00',1.57473,1.57483,1.57472,1.5748,74.43,1.57523,1.57536,1.57519,1.57536,61.27,True
'2018-06-13T22:11:00',1.57479,1.57499,1.57479,1.57499,70.03,1.57537,1.57549,1.57537,1.57545,82.67,True
'2018-06-13T22:12:00',1.57499,1.57501,1.57453,1.57453,62.44,1.57545,1.57548,1.57505,1.57506,74.46,False
'2018-06-13T22:13:00',1.57453,1.57472,1.57453,1.57469,79.81,1.57506,1.57524,1.57506,1.57517,86.17,False
'2018-06-13T22:14:00',1.57471,1.57471,1.57454,1.57471,87.35,1.57517,1.57525,1.57511,1.57518,94.15,True
'2018-06-13T22:15:00',1.57469,1.57479,1.57459,1.57468,64.98,1.57518,1.57529,1.5751,1.57514,92.99,False
'2018-06-13T22:16:00',1.57468,1.57468,1.57437,1.57455,53.7,1.57514,1.57514,1.57486,1.57499,83.69,False
'2018-06-13T22:17:00',1.57455,1.57456,1.57452,1.57456,28.0,1.575,1.575,1.57494,1.57495,53.6,True
'2018-06-13T22:18:00',1.57456,1.57461,1.57456,1.57461,22.0,1.57498,1.57505,1.57498,1.57504,34.55,False
'2018-06-13T22:19:00',1.57461,1.57461,1.57452,1.57453,25.12,1.57505,1.57505,1.57499,1.57503,41.42,False
'2018-06-13T22:20:00',1.57453,1.57455,1.57453,1.57455,20.57,1.57503,1.57505,1.57503,1.57505,32.47,True
'2018-06-13T22:21:00',1.5746,1.57463,1.57458,1.57463,34.71,1.57507,1.57511,1.57505,1.57508,40.7,False
'2018-06-13T22:22:00',1.5746,1.5746,1.5746,1.5746,23.24,1.57508,1.57508,1.57505,1.57505,36.79,False
'2018-06-13T22:23:00',1.5746,1.5746,1.5745,1.57452,37.22,1.57505,1.57505,1.57497,1.57498,69.74,False
'2018-06-13T22:24:00',1.57452,1.57455,1.57452,1.57455,23.0,1.57497,1.57501,1.57496,1.57497,41.84,False
'2018-06-13T22:25:00',1.57452,1.57452,1.57441,1.57444,30.0,1.57494,1.57494,1.57486,1.5749,53.91,False
'2018-06-13T22:26:00',1.57444,1.57444,1.57442,1.57442,45.3,1.57492,1.57492,1.57488,1.5749,71.11,True
'2018-06-13T22:27:00',1.57442,1.57449,1.57436,1.57443,24.98,1.57489,1.57494,1.57489,1.57492,33.83,False
'2018-06-13T22:28:00',1.57443,1.57448,1.57443,1.57448,26.46,1.57492,1.57496,1.57489,1.57494,31.81,True
'2018-06-13T22:29:00',1.57448,1.5745,1.57439,1.5744,54.81,1.57495,1.57495,1.57487,1.57494,62.65,True
'2018-06-13T22:30:00',1.57437,1.57453,1.57436,1.57448,57.35,1.57494,1.57506,1.57491,1.57502,49.65,True
'2018-06-13T22:31:00',1.57448,1.57456,1.57448,1.57454,55.61,1.57503,1.57508,1.57503,1.57507,54.37,False
'2018-06-13T22:32:00',1.57454,1.57455,1.5745,1.57453,48.47,1.57507,1.57509,1.57505,1.57506,45.27,False
'2018-06-13T22:33:00',1.57453,1.57453,1.5745,1.5745,37.47,1.57506,1.57507,1.57499,1.57504,35.08,False
'2018-06-13T22:34:00',1.57448,1.57453,1.57444,1.57446,44.2,1.57504,1.57505,1.57498,1.57499,45.31,True
'2018-06-13T22:35:00',1.57444,1.57453,1.57444,1.57449,122.46,1.57495,1.5751,1.57495,1.57508,128.56,False
'2018-06-13T22:36:00',1.57452,1.57453,1.57424,1.57426,245.76,1.5751,1.5751,1.57481,1.57483,285.34,False
'2018-06-13T22:37:00',1.57427,1.57433,1.57424,1.57426,245.94,1.57483,1.5749,1.57481,1.57481,239.32,False
'2018-06-13T22:38:00',1.57425,1.57428,1.57417,1.57424,221.71,1.57482,1.57484,1.57475,1.5748,214.84,True
'2018-06-13T22:39:00',1.57427,1.57433,1.57424,1.57432,255.13,1.57483,1.5749,1.5748,1.57488,235.64,True
'2018-06-13T22:40:00',1.57431,1.57438,1.57416,1.57421,205.32,1.57489,1.57496,1.57473,1.57477,220.04,False
'2018-06-13T22:41:00',1.5742,1.57424,1.57416,1.57419,295.91,1.57478,1.57484,1.57473,1.57475,301.4,False
'2018-06-13T22:42:00',1.57418,1.57423,1.57416,1.5742,219.42,1.57476,1.5748,1.57473,1.57477,243.24,True
'2018-06-13T22:43:00',1.57423,1.57423,1.57417,1.57417,215.48,1.57481,1.57481,1.57474,1.57475,212.54,False
'2018-06-13T22:44:00',1.57421,1.57422,1.57407,1.5741,208.75,1.57477,1.57479,1.57463,1.57465,231.85,True
'2018-06-13T22:45:00',1.57411,1.57423,1.57411,1.57416,205.63,1.57468,1.57479,1.57467,1.57474,190.13,False
'2018-06-13T22:46:00',1.57416,1.57422,1.57415,1.57419,105.05,1.57475,1.57479,1.57472,1.57475,127.13,True
'2018-06-13T22:47:00',1.57419,1.57422,1.57415,1.57419,111.31,1.57476,1.57482,1.57473,1.57476,123.25,True
'2018-06-13T22:48:00',1.5742,1.57442,1.57418,1.57442,99.1,1.57476,1.57497,1.57475,1.57497,87.4,False
'2018-06-13T22:49:00',1.5744,1.5744,1.57438,1.57439,48.78,1.57496,1.57497,1.57496,1.57497,40.23,True
'2018-06-13T22:50:00',1.57438,1.57447,1.57434,1.57447,82.35,1.57497,1.57499,1.57487,1.57498,59.62,True
'2018-06-13T22:51:00',1.57447,1.57449,1.57445,1.57447,59.5,1.57498,1.575,1.57497,1.57498,50.88,True
'2018-06-13T22:52:00',1.57447,1.57449,1.57443,1.57449,48.46,1.57498,1.57504,1.57497,1.57503,41.06,True
'2018-06-13T22:53:00',1.57454,1.57472,1.57452,1.57461,83.77,1.57505,1.57522,1.57505,1.57514,62.63,False
'2018-06-13T22:54:00',1.57461,1.57463,1.57454,1.57455,65.63,1.57514,1.57516,1.57511,1.57511,56.89,False
'2018-06-13T22:55:00',1.57455,1.57459,1.57447,1.57447,57.15,1.57513,1.57518,1.5751,1.57514,51.52,True
'2018-06-13T22:56:00',1.57447,1.57463,1.57447,1.57459,90.24,1.57512,1.57523,1.57511,1.57523,87.94,True
'2018-06-13T22:57:00',1.57459,1.57469,1.57459,1.57467,67.0,1.57523,1.57546,1.57523,1.57546,66.81,False
'2018-06-13T22:58:00',1.57467,1.57467,1.57448,1.57451,93.37,1.57546,1.57547,1.57529,1.57531,97.45,True
'2018-06-13T22:59:00',1.57451,1.57463,1.57441,1.57463,20.42,1.57531,1.57561,1.57531,1.57545,19.54,False
'2018-06-13T23:00:00',1.57464,1.57465,1.57464,1.57465,0.74,1.57551,1.57551,1.5755,1.5755,0.74,False
'2018-06-13T23:01:00',1.57465,1.57465,1.57465,1.57465,0.0,1.5755,1.5755,1.5755,1.5755,0.0,False
'2018-06-13T23:02:00',1.57465,1.57465,1.57465,1.57465,0.0,1.5755,1.5755,1.5755,1.5755,0.0,False
'2018-06-13T23:03:00',1.57465,1.57465,1.57465,1.57465,0.0,1.5755,1.5755,1.5755,1.5755,0.0,False
'2018-06-13T23:04:00',1.57465,1.57465,1.57465,1.57465,0.0,1.5755,1.5755,1.5755,1.5755,0.0,True
'2018-06-13T23:05:00',1.57397,1.57405,1.57396,1.57405,22.59,1.57723,1.57727,1.57701,1.57702,21.33,False
'2018-06-13T23:06:00',1.57405,1.57406,1.57398,1.57406,32.12,1.57702,1.57709,1.57689,1.57701,35.37,True
'2018-06-13T23:07:00',1.57406,1.57411,1.57404,1.57411,24.53,1.57701,1.57712,1.57694,1.57711,26.03,True
'2018-06-13T23:08:00',1.57411,1.57416,1.57408,1.57415,14.07,1.57713,1.57713,1.57707,1.57707,15.07,True
'2018-06-13T23:09:00',1.57417,1.57426,1.57416,1.57424,22.41,1.57709,1.57714,1.57707,1.57709,24.66,True
'2018-06-13T23:10:00',1.57425,1.57425,1.57414,1.57415,16.8,1.5771,1.57719,1.5771,1.57717,20.55,True
'2018-06-13T23:11:00',1.57415,1.57464,1.57415,1.57452,100.44,1.57716,1.57774,1.57716,1.57758,98.59,False
'2018-06-13T23:12:00',1.57449,1.57451,1.57413,1.57428,129.67,1.57758,1.57758,1.5767,1.5767,119.22,False
'2018-06-13T23:13:00',1.57423,1.57434,1.57419,1.57423,91.04,1.57669,1.57678,1.5766,1.57667,89.79,False
'2018-06-13T23:14:00',1.57429,1.57436,1.57423,1.57426,109.35,1.57667,1.57672,1.57659,1.57667,108.48,False
'2018-06-13T23:15:00',1.57426,1.57434,1.57366,1.5737,45.84,1.57669,1.57672,1.57652,1.57657,45.21,False
'2018-06-13T23:16:00',1.5737,1.5737,1.57354,1.57369,67.13,1.57652,1.57685,1.5764,1.57684,59.58,True
'2018-06-13T23:17:00',1.57369,1.57377,1.57368,1.57375,54.8,1.57685,1.5769,1.57661,1.57664,45.75,False
'2018-06-13T23:18:00',1.57376,1.57376,1.5737,1.57375,40.85,1.57664,1.57669,1.57646,1.57646,33.36,False
'2018-06-13T23:19:00',1.57374,1.57379,1.57374,1.57379,13.7,1.57646,1.57647,1.57646,1.57646,10.0,True
'2018-06-13T23:20:00',1.57378,1.57388,1.57349,1.57373,207.35,1.57646,1.5768,1.57636,1.57646,173.92,False
'2018-06-13T23:21:00',1.5736,1.57387,1.5736,1.57373,104.02,1.57646,1.57647,1.57636,1.57646,77.0,False
'2018-06-13T23:22:00',1.57373,1.57384,1.57372,1.57381,24.66,1.57636,1.57647,1.57636,1.57647,18.0,True
'2018-06-13T23:23:00',1.57382,1.57391,1.57374,1.5739,63.89,1.57647,1.57694,1.57647,1.57686,59.82,True
'2018-06-13T23:24:00',1.57393,1.57404,1.57391,1.57393,43.59,1.57683,1.57692,1.57681,1.57682,36.9,False
'2018-06-13T23:25:00',1.57396,1.57406,1.57396,1.57401,34.25,1.57682,1.57686,1.5768,1.5768,25.0,False
'2018-06-13T23:26:00',1.57402,1.57402,1.57387,1.57387,38.11,1.5768,1.57684,1.57672,1.57672,28.0,True
'2018-06-13T23:27:00',1.57388,1.57404,1.57384,1.57402,36.49,1.57672,1.57684,1.57671,1.57684,29.5,False
'2018-06-13T23:28:00',1.57398,1.57398,1.57391,1.57397,34.0,1.57683,1.57688,1.57681,1.57682,25.0,True
'2018-06-13T23:29:00',1.57395,1.57404,1.57388,1.57404,20.55,1.57682,1.57684,1.57682,1.57684,15.0,True
'2018-06-13T23:30:00',1.57405,1.57413,1.5733,1.57401,476.51,1.57683,1.57684,1.57606,1.57619,414.65,True
'2018-06-13T23:31:00',1.57401,1.57454,1.5736,1.57437,364.7,1.57619,1.57637,1.57612,1.57622,301.68,True
'2018-06-13T23:32:00',1.57433,1.5747,1.57421,1.57466,250.01,1.57622,1.57629,1.57616,1.57616,211.09,False
'2018-06-13T23:33:00',1.5747,1.57475,1.57463,1.5747,66.96,1.57617,1.57619,1.57609,1.57609,66.33,True
'2018-06-13T23:34:00',1.57469,1.57479,1.57469,1.57477,31.99,1.57612,1.57621,1.57609,1.5762,31.36,False
'2018-06-13T23:35:00',1.57478,1.57478,1.57473,1.57477,28.76,1.57617,1.57621,1.57614,1.57614,25.76,False
'2018-06-13T23:36:00',1.57478,1.57479,1.57477,1.57477,12.33,1.57614,1.57616,1.57612,1.57613,10.58,False
'2018-06-13T23:37:00',1.57477,1.57478,1.57477,1.57478,8.22,1.57612,1.57616,1.57611,1.57616,7.72,True
'2018-06-13T23:38:00',1.57477,1.57508,1.57425,1.57446,279.49,1.57616,1.5766,1.57564,1.57568,270.78,False
'2018-06-13T23:39:00',1.57445,1.57446,1.57443,1.57446,54.8,1.57566,1.57568,1.57561,1.57564,54.8,True
'2018-06-13T23:40:00',1.57446,1.57448,1.57444,1.57446,72.36,1.57565,1.57569,1.57565,1.57567,72.61,True
'2018-06-13T23:41:00',1.57445,1.57449,1.57412,1.57428,374.27,1.57566,1.57588,1.5755,1.57559,365.65,False
'2018-06-13T23:42:00',1.57427,1.5744,1.57421,1.57438,618.5,1.57575,1.57588,1.5755,1.57582,576.95,True
'2018-06-13T23:43:00',1.57437,1.57441,1.57417,1.57429,662.45,1.57583,1.57587,1.57554,1.57569,612.14,True
'2018-06-13T23:44:00',1.57429,1.57443,1.57412,1.57419,531.05,1.57554,1.57589,1.57547,1.57563,500.18,False
'2018-06-13T23:45:00',1.57419,1.57443,1.57419,1.57443,101.0,1.57558,1.57577,1.5755,1.57558,86.38,False
'2018-06-13T23:46:00',1.57441,1.57442,1.57435,1.57441,73.98,1.57558,1.57561,1.57552,1.57557,60.73,True
'2018-06-13T23:47:00',1.57442,1.57444,1.57435,1.57441,99.51,1.57558,1.57562,1.57554,1.57558,82.76,True
'2018-06-13T23:48:00',1.57443,1.57446,1.57437,1.57442,108.6,1.57559,1.57561,1.57553,1.57557,89.85,True
'2018-06-13T23:49:00',1.57442,1.5745,1.57439,1.57447,66.38,1.57557,1.57563,1.57554,1.57556,55.38,False
'2018-06-13T23:50:00',1.57447,1.5745,1.57444,1.57445,50.44,1.57558,1.5756,1.57554,1.57554,44.44,True
'2018-06-13T23:51:00',1.57445,1.57461,1.57445,1.57461,69.74,1.57557,1.57574,1.57557,1.57574,59.74,True
'2018-06-13T23:52:00',1.57461,1.57462,1.57433,1.57454,130.52,1.57574,1.57579,1.57532,1.57536,110.27,False
'2018-06-13T23:53:00',1.57454,1.57464,1.57452,1.57456,65.13,1.5754,1.57548,1.57533,1.57535,61.13,True
'2018-06-13T23:54:00',1.57457,1.57476,1.57457,1.57469,79.95,1.57534,1.57554,1.57533,1.57547,79.46,True
'2018-06-13T23:55:00',1.57467,1.57477,1.57459,1.57472,75.35,1.57544,1.57555,1.57536,1.57549,62.6,True
'2018-06-13T23:56:00',1.57473,1.57481,1.57472,1.57475,79.83,1.57551,1.57559,1.57548,1.57553,74.58,False
'2018-06-13T23:57:00',1.57474,1.5748,1.57467,1.57471,69.62,1.57552,1.57557,1.57544,1.57548,57.12,False
'2018-06-13T23:58:00',1.57471,1.57475,1.57464,1.57464,71.68,1.57551,1.57557,1.57542,1.57543,74.7,True
'2018-06-13T23:59:00',1.57463,1.57487,1.57421,1.57484,35.82,1.57542,1.57571,1.57485,1.57561,35.33,False
'2018-06-14T00:00:00',1.57481,1.57484,1.57438,1.57449,34.8,1.57557,1.5757,1.57519,1.57524,35.18,False
'2018-06-14T00:01:00',1.57449,1.57463,1.57447,1.57463,18.13,1.5753,1.57547,1.5753,1.57544,18.13,True
'2018-06-14T00:02:00',1.57463,1.57471,1.57455,1.57458,18.87,1.57539,1.57548,1.5752,1.5752,19.25,False
'2018-06-14T00:03:00',1.57457,1.57462,1.57432,1.57439,24.55,1.57519,1.57525,1.57491,1.57497,22.29,False
'2018-06-14T00:04:00',1.57435,1.57441,1.57428,1.57435,63.01,1.57498,1.57503,1.57486,1.57493,66.61,True
'2018-06-14T00:05:00',1.57434,1.57489,1.57434,1.57488,109.49,1.57493,1.5755,1.57493,1.5755,144.67,True
'2018-06-14T00:06:00',1.57489,1.57528,1.5747,1.57512,122.58,1.5755,1.57578,1.5753,1.57576,147.01,False
'2018-06-14T00:07:00',1.57512,1.57526,1.57498,1.57504,85.61,1.57576,1.57581,1.57548,1.57565,100.26,True
'2018-06-14T00:08:00',1.57501,1.57525,1.57452,1.57452,115.44,1.57564,1.57586,1.57516,1.57517,139.52,False
'2018-06-14T00:09:00',1.57453,1.57476,1.57446,1.57468,107.0,1.57515,1.57538,1.575,1.57527,129.44,True
'2018-06-14T00:10:00',1.57468,1.57491,1.57468,1.57478,114.97,1.5752,1.57553,1.57518,1.57532,122.64,False
'2018-06-14T00:11:00',1.5748,1.57486,1.57476,1.57482,49.0,1.57532,1.57544,1.57531,1.57543,60.7,True
'2018-06-14T00:12:00',1.57479,1.57502,1.57475,1.57497,26.5,1.5754,1.57548,1.57534,1.57541,29.34,True
'2018-06-14T00:13:00',1.57496,1.57506,1.57491,1.57504,48.4,1.57541,1.57559,1.57541,1.57556,42.47,True
'2018-06-14T00:14:00',1.57503,1.57525,1.5749,1.57504,60.79,1.57556,1.57574,1.57543,1.57553,62.33,False
'2018-06-14T00:15:00',1.57505,1.57508,1.57496,1.57503,37.45,1.5755,1.57563,1.57543,1.57548,33.62,False
'2018-06-14T00:16:00',1.57503,1.57504,1.57495,1.57497,36.36,1.57548,1.57555,1.57545,1.57554,36.48,True
'2018-06-14T00:17:00',1.57497,1.57512,1.57497,1.57512,18.5,1.57557,1.57561,1.57545,1.57556,18.0,True
'2018-06-14T00:18:00',1.57512,1.57535,1.57505,1.57524,40.5,1.57561,1.57585,1.57561,1.57581,47.09,False
'2018-06-14T00:19:00',1.57529,1.57532,1.57517,1.57519,26.5,1.57581,1.57581,1.57562,1.57562,28.23,False
'2018-06-14T00:20:00',1.57521,1.5753,1.57518,1.57518,25.99,1.57564,1.57573,1.57564,1.5757,23.0,False
'2018-06-14T00:21:00',1.57519,1.57521,1.57513,1.57516,18.0,1.5757,1.5757,1.57557,1.5756,17.0,False
'2018-06-14T00:22:00',1.57515,1.57515,1.575,1.57502,18.35,1.57558,1.57558,1.57545,1.57549,16.0,False
'2018-06-14T00:23:00',1.57501,1.57505,1.57499,1.57501,32.17,1.57549,1.57552,1.57543,1.57552,27.0,True
'2018-06-14T00:24:00',1.57502,1.57507,1.575,1.575,21.57,1.57552,1.57554,1.57547,1.57552,17.0,True
'2018-06-14T00:25:00',1.575,1.57503,1.575,1.57503,13.37,1.57552,1.57563,1.57544,1.57548,14.25,False
'2018-06-14T00:26:00',1.57501,1.57501,1.57501,1.57501,1.0,1.57546,1.57546,1.57546,1.57546,1.0,True
'2018-06-14T00:27:00',1.57501,1.57501,1.57478,1.57489,52.23,1.57553,1.57553,1.57523,1.57532,46.86,False
'2018-06-14T00:28:00',1.57487,1.57487,1.57462,1.57462,47.09,1.5753,1.57534,1.57511,1.57511,44.0,False
'2018-06-14T00:29:00',1.57463,1.57467,1.57458,1.57463,47.5,1.57511,1.57521,1.57502,1.57506,46.49,True
'2018-06-14T00:30:00',1.57461,1.5748,1.57461,1.57479,26.6,1.57519,1.57533,1.57508,1.5753,24.75,True
'2018-06-14T00:31:00',1.5748,1.57494,1.57479,1.57493,17.12,1.5753,1.57544,1.5753,1.57544,17.5,True
'2018-06-14T00:32:00',1.57501,1.57507,1.57497,1.57497,26.32,1.57547,1.5755,1.57544,1.57548,23.0,False
'2018-06-14T00:33:00',1.57497,1.575,1.57497,1.57499,20.71,1.57548,1.57562,1.57543,1.57543,24.5,False
'2018-06-14T00:34:00',1.575,1.57502,1.57492,1.57493,18.24,1.57545,1.57551,1.57543,1.57543,16.0,False
'2018-06-14T00:35:00',1.57492,1.575,1.57492,1.57495,26.12,1.57543,1.57546,1.57541,1.57542,24.0,False
'2018-06-14T00:36:00',1.57494,1.57495,1.57489,1.57489,19.0,1.57542,1.57546,1.5754,1.57546,19.0,True
'2018-06-14T00:37:00',1.5749,1.57495,1.5749,1.57495,15.59,1.57546,1.57547,1.57543,1.57543,13.0,True
'2018-06-14T00:38:00',1.57494,1.57496,1.57491,1.57492,16.12,1.57543,1.57546,1.57541,1.57541,16.0,True
'2018-06-14T00:39:00',1.57489,1.57503,1.57488,1.57491,23.96,1.57541,1.57545,1.57539,1.57542,21.0,False
'2018-06-14T00:40:00',1.57491,1.57491,1.57488,1.57488,4.49,1.57542,1.57545,1.57542,1.57545,4.0,True
'2018-06-14T00:41:00',1.57488,1.57493,1.57488,1.57493,29.06,1.57545,1.57552,1.57545,1.57545,35.75,False
'2018-06-14T00:42:00',1.57487,1.57488,1.57487,1.57488,2.12,1.57548,1.57548,1.57548,1.57548,3.5,True
'2018-06-14T00:43:00',1.57487,1.57496,1.57487,1.57496,13.24,1.5755,1.5755,1.5754,1.57543,18.0,False
'2018-06-14T00:44:00',1.57495,1.57495,1.57488,1.57488,9.37,1.57543,1.57543,1.57533,1.57533,8.0,True
'2018-06-14T00:45:00',1.57489,1.57495,1.57483,1.5749,30.5,1.57539,1.57544,1.57529,1.57533,32.0,False
'2018-06-14T00:46:00',1.57487,1.57493,1.57487,1.57491,10.0,1.5753,1.57543,1.5753,1.57536,9.0,False
'2018-06-14T00:47:00',1.57489,1.57489,1.57489,1.57489,1.0,1.57533,1.57533,1.57533,1.57533,1.0,True
'2018-06-14T00:48:00',1.57483,1.57483,1.57482,1.57483,10.21,1.57546,1.57546,1.57544,1.57544,13.0,True
'2018-06-14T00:49:00',1.57483,1.57491,1.57482,1.57487,35.09,1.57544,1.57551,1.57534,1.57543,38.95,True
'2018-06-14T00:50:00',1.57486,1.57526,1.57486,1.57517,30.34,1.57543,1.57574,1.57543,1.57563,29.6,False
'2018-06-14T00:51:00',1.57515,1.57521,1.57507,1.5751,21.47,1.57561,1.57569,1.57561,1.57562,20.0,False
'2018-06-14T00:52:00',1.5751,1.57518,1.575,1.57503,17.6,1.57561,1.57568,1.57549,1.57549,14.0,False
'2018-06-14T00:53:00',1.57501,1.57503,1.57501,1.57503,2.0,1.57548,1.57549,1.57548,1.57549,2.0,True
'2018-06-14T00:54:00',1.57501,1.57502,1.57497,1.57497,33.41,1.57548,1.57552,1.57545,1.57549,24.0,False
'2018-06-14T00:55:00',1.57498,1.575,1.57498,1.57499,10.61,1.57549,1.57551,1.57547,1.57547,10.0,False
'2018-06-14T00:56:00',1.57497,1.57498,1.57487,1.57487,13.24,1.57547,1.57547,1.57539,1.57539,12.0,False
'2018-06-14T00:57:00',1.57487,1.57491,1.57485,1.57491,12.36,1.57537,1.57545,1.57537,1.57537,11.0,True
'2018-06-14T00:58:00',1.5749,1.57496,1.57488,1.57496,30.22,1.57542,1.57547,1.5754,1.57545,26.24,True
'2018-06-14T00:59:00',1.57496,1.57508,1.57495,1.57508,25.84,1.57546,1.57562,1.57546,1.57561,22.0,True
'2018-06-14T01:00:00',1.57508,1.57511,1.57489,1.57492,64.79,1.57558,1.57567,1.57531,1.57535,60.58,False
'2018-06-14T01:01:00',1.5749,1.575,1.57485,1.57497,64.42,1.57535,1.57545,1.57525,1.57537,60.16,True
'2018-06-14T01:02:00',1.575,1.57502,1.57494,1.57502,40.24,1.57541,1.57544,1.57534,1.57544,40.73,True
'2018-06-14T01:03:00',1.57501,1.57512,1.57501,1.5751,33.38,1.57543,1.57553,1.57543,1.57553,34.29,True
'2018-06-14T01:04:00',1.5751,1.57519,1.575,1.575,63.32,1.57549,1.5756,1.57541,1.57541,64.89,False
'2018-06-14T01:05:00',1.57498,1.57502,1.57495,1.57501,38.87,1.5754,1.57546,1.57539,1.57544,35.0,True
'2018-06-14T01:06:00',1.57501,1.57502,1.57495,1.57495,18.31,1.57544,1.57547,1.57538,1.5754,17.7,False
'2018-06-14T01:07:00',1.57498,1.57502,1.57497,1.57497,10.96,1.57543,1.57546,1.57539,1.57539,10.35,False
'2018-06-14T01:08:00',1.57496,1.57498,1.57496,1.57497,9.59,1.57539,1.57541,1.57536,1.57541,11.49,True
'2018-06-14T01:09:00',1.57496,1.57501,1.5749,1.57493,35.75,1.57541,1.57546,1.57533,1.57537,30.88,False
'2018-06-14T01:10:00',1.57493,1.57494,1.57486,1.57486,18.81,1.57536,1.57538,1.57526,1.57526,16.09,False
'2018-06-14T01:11:00',1.57486,1.57492,1.57486,1.57492,17.94,1.57526,1.57531,1.57526,1.57529,14.86,True
'2018-06-14T01:12:00',1.57487,1.57506,1.57485,1.57498,34.02,1.57529,1.57551,1.57527,1.57541,33.3,False
'2018-06-14T01:13:00',1.57496,1.57496,1.57478,1.5748,52.84,1.57541,1.57541,1.5752,1.57525,58.85,False
'2018-06-14T01:14:00',1.57477,1.57484,1.57472,1.5748,51.67,1.57519,1.57522,1.5751,1.57521,66.6,True
'2018-06-14T01:15:00',1.5748,1.57484,1.57475,1.5748,29.68,1.5752,1.57526,1.57514,1.57523,29.57,True
'2018-06-14T01:16:00',1.5748,1.57496,1.5748,1.57496,38.54,1.57524,1.57534,1.57518,1.57534,41.77,True
'2018-06-14T01:17:00',1.57496,1.57503,1.57496,1.575,25.8,1.57534,1.57541,1.57534,1.5754,24.48,True
'2018-06-14T01:18:00',1.57498,1.57502,1.5749,1.57496,24.19,1.57539,1.57545,1.57536,1.57536,24.32,False
'2018-06-14T01:19:00',1.57496,1.57499,1.57492,1.57493,8.5,1.57536,1.57539,1.57531,1.57531,8.12,True
'2018-06-14T01:20:00',1.57495,1.57509,1.57495,1.57509,26.34,1.57531,1.57552,1.57531,1.57549,27.32,True
'2018-06-14T01:21:00',1.57507,1.5753,1.57507,1.57523,62.81,1.57549,1.57572,1.57548,1.57563,59.55,False
'2018-06-14T01:22:00',1.57524,1.57529,1.57516,1.57527,27.33,1.57563,1.57573,1.5756,1.57565,27.46,False
'2018-06-14T01:23:00',1.57527,1.57527,1.57515,1.57524,17.86,1.57565,1.57569,1.5756,1.57569,20.83,True
'2018-06-14T01:24:00',1.57526,1.57533,1.57526,1.57526,43.82,1.57566,1.57576,1.57564,1.57564,39.81,False
'2018-06-14T01:25:00',1.57526,1.57531,1.57526,1.57531,29.17,1.57564,1.57576,1.57564,1.57576,25.85,False
'2018-06-14T01:26:00',1.5753,1.57531,1.57527,1.57527,18.44,1.57572,1.57575,1.57566,1.57567,16.72,False
'2018-06-14T01:27:00',1.57527,1.57528,1.57524,1.57527,42.01,1.57567,1.57569,1.57561,1.57568,40.69,True
'2018-06-14T01:28:00',1.57528,1.5753,1.57521,1.57527,42.43,1.57567,1.57572,1.57562,1.57566,44.79,True
'2018-06-14T01:29:00',1.57528,1.57534,1.57525,1.57534,36.55,1.57566,1.57573,1.57564,1.57572,44.11,True
'2018-06-14T01:30:00',1.57534,1.57541,1.5753,1.57537,35.54,1.57573,1.57582,1.57568,1.57579,40.08,False
'2018-06-14T01:31:00',1.57537,1.5754,1.57534,1.5754,23.69,1.57578,1.57582,1.57573,1.57582,26.82,True
'2018-06-14T01:32:00',1.5754,1.57544,1.57539,1.57541,47.46,1.57579,1.57586,1.57574,1.57578,34.74,True
'2018-06-14T01:33:00',1.57541,1.57563,1.57541,1.57561,87.16,1.57578,1.57601,1.57574,1.57601,84.37,True
'2018-06-14T01:34:00',1.5756,1.57576,1.57559,1.57567,54.58,1.57601,1.57617,1.57601,1.57607,61.53,True
'2018-06-14T01:35:00',1.57567,1.57577,1.57545,1.57548,70.03,1.57607,1.57617,1.57587,1.57587,71.29,False
'2018-06-14T01:36:00',1.57545,1.57547,1.57541,1.57542,38.75,1.57587,1.57587,1.57582,1.57582,40.61,True
'2018-06-14T01:37:00',1.57541,1.5755,1.57539,1.57549,39.73,1.57583,1.57594,1.57581,1.57593,38.87,True
'2018-06-14T01:38:00',1.57551,1.57555,1.57544,1.57552,45.71,1.57593,1.57595,1.57584,1.57592,37.19,False
'2018-06-14T01:39:00',1.57549,1.57549,1.57541,1.57543,52.34,1.57592,1.57592,1.57577,1.57577,51.76,True
'2018-06-14T01:40:00',1.57543,1.57563,1.57539,1.57554,41.08,1.57579,1.57602,1.57579,1.57593,53.11,False
'2018-06-14T01:41:00',1.57554,1.57554,1.57543,1.57552,29.04,1.57593,1.57599,1.57582,1.57599,32.67,False
'2018-06-14T01:42:00',1.57552,1.57554,1.57532,1.57542,41.72,1.57598,1.57598,1.57578,1.57585,53.93,False
'2018-06-14T01:43:00',1.57541,1.5755,1.57541,1.57548,11.0,1.57585,1.5759,1.57585,1.57588,17.24,False
'2018-06-14T01:44:00',1.57549,1.57549,1.5754,1.57546,17.0,1.5759,1.5759,1.57585,1.57586,29.23,True
'2018-06-14T01:45:00',1.57542,1.5756,1.57542,1.57547,77.94,1.57586,1.57599,1.57582,1.57584,82.76,True
'2018-06-14T01:46:00',1.57545,1.57571,1.57542,1.57564,86.09,1.57584,1.57604,1.57582,1.576,91.17,False
'2018-06-14T01:47:00',1.57563,1.57566,1.57562,1.57564,34.6,1.576,1.57601,1.57593,1.57594,34.0,True
'2018-06-14T01:48:00',1.57564,1.57571,1.57556,1.57557,56.53,1.57604,1.57604,1.57593,1.57597,54.68,False
'2018-06-14T01:49:00',1.57556,1.57567,1.57556,1.57561,55.57,1.57594,1.57602,1.57589,1.57595,42.59,False
'2018-06-14T01:50:00',1.5756,1.57563,1.5755,1.57563,51.15,1.57595,1.57602,1.57588,1.57597,54.59,False
'2018-06-14T01:51:00',1.57563,1.57563,1.57556,1.57558,13.36,1.57598,1.57598,1.57591,1.57595,19.56,True
'2018-06-14T01:52:00',1.57558,1.57566,1.57555,1.57566,21.21,1.57595,1.57603,1.57594,1.57603,21.43,True
'2018-06-14T01:53:00',1.57565,1.57567,1.57562,1.57563,15.85,1.57602,1.57604,1.57601,1.57601,19.81,True
'2018-06-14T01:54:00',1.57567,1.57578,1.57567,1.57577,34.67,1.57601,1.57611,1.57601,1.57611,30.36,False
'2018-06-14T01:55:00',1.57574,1.57574,1.57565,1.57573,75.23,1.5761,1.57611,1.57598,1.57608,61.47,True
'2018-06-14T01:56:00',1.57572,1.57581,1.57571,1.57579,32.92,1.57608,1.57618,1.57608,1.57615,29.31,False
'2018-06-14T01:57:00',1.5758,1.57581,1.57576,1.57579,45.21,1.57617,1.57618,1.57612,1.57617,55.7,False
'2018-06-14T01:58:00',1.57579,1.57579,1.57567,1.57567,25.47,1.57614,1.57614,1.57607,1.57607,26.16,False
'2018-06-14T01:59:00',1.57567,1.57567,1.57556,1.57563,37.46,1.57604,1.57604,1.57593,1.57596,38.66,True
'2018-06-14T02:00:00',1.57561,1.57581,1.57558,1.57563,80.09,1.57596,1.57619,1.57593,1.57604,83.99,False
'2018-06-14T02:01:00',1.57561,1.5757,1.57553,1.5756,65.12,1.57603,1.57609,1.57592,1.576,78.65,True
'2018-06-14T02:02:00',1.5756,1.57577,1.57544,1.57544,70.39,1.576,1.57615,1.57583,1.57584,84.57,False
'2018-06-14T02:03:00',1.57545,1.57551,1.57532,1.57532,90.3,1.57585,1.5759,1.57572,1.57572,90.71,False
'2018-06-14T02:04:00',1.57533,1.57537,1.57518,1.5752,110.02,1.57572,1.57575,1.57556,1.5756,112.43,False
'2018-06-14T02:05:00',1.57521,1.57527,1.57506,1.57516,81.27,1.5756,1.57569,1.57543,1.57555,83.66,True
'2018-06-14T02:06:00',1.57516,1.57534,1.57513,1.57533,71.34,1.57554,1.57573,1.57553,1.57571,58.13,True
'2018-06-14T02:07:00',1.57534,1.57535,1.57521,1.57525,46.11,1.57571,1.57573,1.57557,1.57564,37.05,False
'2018-06-14T02:08:00',1.57525,1.57526,1.575,1.57509,75.69,1.57564,1.57565,1.5754,1.57546,74.5,False
'2018-06-14T02:09:00',1.5751,1.57514,1.57507,1.57512,28.44,1.57546,1.57553,1.57545,1.5755,24.32,True
'2018-06-14T02:10:00',1.57512,1.57516,1.57503,1.57512,95.61,1.57548,1.57557,1.57537,1.57549,91.07,True
'2018-06-14T02:11:00',1.57516,1.57524,1.5751,1.57517,85.06,1.57552,1.57561,1.57548,1.57559,83.86,True
'2018-06-14T02:12:00',1.57518,1.57534,1.57518,1.57534,73.06,1.5756,1.57574,1.57558,1.57573,62.76,True
'2018-06-14T02:13:00',1.57533,1.57535,1.57524,1.57529,86.56,1.57574,1.57574,1.57561,1.57566,86.91,False
'2018-06-14T02:14:00',1.57529,1.57535,1.57522,1.57523,40.34,1.57566,1.57572,1.5756,1.5756,37.52,False
'2018-06-14T02:15:00',1.57523,1.57529,1.57515,1.57522,46.06,1.57561,1.57567,1.57553,1.57565,50.09,False
'2018-06-14T02:16:00',1.57524,1.57524,1.57514,1.57518,40.52,1.57565,1.57565,1.57555,1.57558,45.75,True
'2018-06-14T02:17:00',1.57516,1.57537,1.57514,1.57533,67.23,1.57556,1.57573,1.57554,1.57571,55.64,False
'2018-06-14T02:18:00',1.57529,1.57535,1.57522,1.57525,59.13,1.57569,1.57574,1.57556,1.57556,54.99,False
'2018-06-14T02:19:00',1.57522,1.57524,1.57516,1.57519,54.91,1.5756,1.57562,1.57554,1.57559,53.08,True
'2018-06-14T02:20:00',1.57524,1.57524,1.5751,1.57524,73.85,1.57558,1.57563,1.5755,1.5756,66.75,False
'2018-06-14T02:21:00',1.57523,1.57523,1.57515,1.57515,71.99,1.57557,1.57561,1.57548,1.57552,56.55,True
'2018-06-14T02:22:00',1.57518,1.57527,1.57511,1.57526,86.0,1.5755,1.57564,1.57547,1.57563,87.49,True
'2018-06-14T02:23:00',1.57525,1.57543,1.57521,1.5754,74.98,1.57562,1.5758,1.57562,1.5758,77.78,False
'2018-06-14T02:24:00',1.5754,1.57542,1.57538,1.5754,23.33,1.57579,1.57582,1.57579,1.5758,20.68,False
'2018-06-14T02:25:00',1.57541,1.57543,1.57523,1.5753,46.04,1.57579,1.57579,1.57562,1.57567,58.97,False
'2018-06-14T02:26:00',1.57527,1.57528,1.57516,1.57522,54.78,1.57569,1.57569,1.57549,1.57557,51.36,False
'2018-06-14T02:27:00',1.57522,1.57522,1.57511,1.57513,44.93,1.57556,1.57558,1.57549,1.57553,43.28,True
'2018-06-14T02:28:00',1.57514,1.57539,1.57507,1.57526,130.85,1.57551,1.57577,1.57547,1.5756,137.1,False
'2018-06-14T02:29:00',1.57523,1.57536,1.57513,1.57524,100.48,1.57563,1.57575,1.57552,1.57563,108.36,False
'2018-06-14T02:30:00',1.57523,1.57531,1.5751,1.57517,111.32,1.57563,1.57568,1.57545,1.57557,110.93,False
'2018-06-14T02:31:00',1.57517,1.57523,1.5751,1.57517,61.8,1.57557,1.57562,1.5755,1.57555,69.99,True
'2018-06-14T02:32:00',1.57517,1.57531,1.57515,1.57525,77.63,1.57554,1.57569,1.57553,1.57563,78.45,True
'2018-06-14T02:33:00',1.57525,1.57533,1.57521,1.57523,60.56,1.57562,1.5757,1.57557,1.57563,60.15,False
'2018-06-14T02:34:00',1.57524,1.57526,1.57518,1.57524,47.43,1.57564,1.57565,1.57553,1.57562,50.64,True
'2018-06-14T02:35:00',1.57525,1.57529,1.57499,1.57511,54.96,1.57565,1.57569,1.57537,1.57548,56.89,False
'2018-06-14T02:36:00',1.57512,1.57513,1.575,1.57507,41.71,1.57546,1.57551,1.57541,1.57551,45.7,False
'2018-06-14T02:37:00',1.5751,1.57512,1.57505,1.57509,43.69,1.57551,1.57551,1.57542,1.57543,38.2,True
'2018-06-14T02:38:00',1.57507,1.57518,1.57506,1.57517,28.1,1.57541,1.57555,1.57541,1.57555,29.6,True
'2018-06-14T02:39:00',1.57518,1.57526,1.57515,1.57526,52.43,1.57555,1.57565,1.57555,1.5756,46.32,True
'2018-06-14T02:40:00',1.57526,1.57528,1.57516,1.57516,38.95,1.5756,1.57565,1.57551,1.57551,26.34,False
'2018-06-14T02:41:00',1.57516,1.57518,1.57503,1.57507,78.03,1.57551,1.57551,1.57542,1.57543,71.86,True
'2018-06-14T02:42:00',1.5751,1.57522,1.5751,1.57517,60.27,1.57543,1.5756,1.57543,1.57555,49.44,True
'2018-06-14T02:43:00',1.57517,1.57535,1.57505,1.57533,63.89,1.57552,1.57574,1.57544,1.57574,74.76,True
'2018-06-14T02:44:00',1.57535,1.57535,1.57518,1.57519,48.92,1.57573,1.57576,1.57558,1.5756,43.74,False
'2018-06-14T02:45:00',1.57518,1.57531,1.57515,1.57523,39.57,1.57559,1.57566,1.57553,1.57559,48.27,False
'2018-06-14T02:46:00',1.57523,1.57527,1.57512,1.57526,29.98,1.5756,1.57561,1.57549,1.57561,38.43,True
'2018-06-14T02:47:00',1.57527,1.57527,1.57518,1.57521,34.72,1.5756,1.57564,1.57556,1.57561,43.77,False
'2018-06-14T02:48:00',1.57522,1.57522,1.57505,1.57506,54.17,1.5756,1.5756,1.57545,1.57545,62.32,False
'2018-06-14T02:49:00',1.57506,1.57512,1.57499,1.57508,39.32,1.57546,1.57547,1.57538,1.57545,40.91,True
'2018-06-14T02:50:00',1.57508,1.57514,1.57504,1.57509,39.57,1.57547,1.57553,1.57543,1.57547,42.04,True
'2018-06-14T02:51:00',1.57509,1.57517,1.57495,1.57504,63.28,1.57545,1.57553,1.57529,1.57539,71.59,False
'2018-06-14T02:52:00',1.57503,1.57505,1.575,1.57503,28.56,1.5754,1.57543,1.5754,1.57542,30.3,True
'2018-06-14T02:53:00',1.57502,1.57521,1.57495,1.57495,70.56,1.57542,1.57554,1.57535,1.57535,72.64,False
'2018-06-14T02:54:00',1.57495,1.57511,1.57459,1.57459,135.95,1.57533,1.57553,1.57493,1.57493,154.88,False
'2018-06-14T02:55:00',1.57458,1.57492,1.57458,1.57484,95.22,1.57495,1.5753,1.57494,1.57522,99.36,False
'2018-06-14T02:56:00',1.5748,1.57487,1.5747,1.57485,75.02,1.57521,1.57525,1.57509,1.57518,66.97,False
'2018-06-14T02:57:00',1.57484,1.57485,1.57474,1.57477,51.27,1.5752,1.57521,1.57513,1.57517,50.13,True
'2018-06-14T02:58:00',1.57477,1.57491,1.57476,1.57488,51.94,1.57517,1.57527,1.57514,1.57527,49.62,True
'2018-06-14T02:59:00',1.57488,1.57506,1.57488,1.57502,77.86,1.57528,1.57546,1.57528,1.57544,78.07,True
'2018-06-14T03:00:00',1.57502,1.57516,1.57502,1.57513,84.02,1.57544,1.57555,1.57543,1.57549,80.35,True
'2018-06-14T03:01:00',1.57512,1.57524,1.57506,1.57516,73.99,1.57551,1.57562,1.57542,1.57555,84.05,False
'2018-06-14T03:02:00',1.57516,1.57518,1.57504,1.57513,63.64,1.57551,1.57555,1.57544,1.57551,71.22,True
'2018-06-14T03:03:00',1.57513,1.57525,1.57504,1.57524,79.38,1.57549,1.57564,1.57542,1.57563,90.37,True
'2018-06-14T03:04:00',1.57525,1.57532,1.57521,1.57521,54.04,1.57564,1.5757,1.57558,1.57558,57.83,False
'2018-06-14T03:05:00',1.57521,1.57528,1.57517,1.57525,41.43,1.57559,1.57564,1.57554,1.5756,46.2,False
'2018-06-14T03:06:00',1.57525,1.57525,1.57514,1.57515,68.3,1.57561,1.57562,1.57551,1.57552,84.96,False
'2018-06-14T03:07:00',1.57515,1.57522,1.57501,1.57503,68.98,1.57552,1.57558,1.57541,1.57541,71.33,False
'2018-06-14T03:08:00',1.57504,1.57517,1.57504,1.57513,41.94,1.57543,1.57554,1.57543,1.57552,41.38,True
'2018-06-14T03:09:00',1.57513,1.57535,1.57506,1.57533,143.22,1.57552,1.57574,1.57543,1.57573,149.34,True
'2018-06-14T03:10:00',1.57538,1.57543,1.57521,1.57524,149.38,1.57572,1.5758,1.57559,1.5756,122.94,False
'2018-06-14T03:11:00',1.57523,1.57534,1.57515,1.5753,98.22,1.57561,1.57574,1.5755,1.57567,91.97,False
'2018-06-14T03:12:00',1.5753,1.5753,1.57518,1.57527,79.76,1.57565,1.57566,1.5755,1.57561,77.54,False
'2018-06-14T03:13:00',1.57527,1.57527,1.57498,1.57503,62.25,1.57561,1.57561,1.57536,1.57538,59.78,False
'2018-06-14T03:14:00',1.57502,1.57505,1.57494,1.57494,69.29,1.57539,1.57543,1.57531,1.57531,67.66,True
'2018-06-14T03:15:00',1.57495,1.57514,1.57494,1.5751,136.11,1.57531,1.57548,1.57527,1.57538,122.8,False
'2018-06-14T03:16:00',1.57508,1.57514,1.57506,1.57507,67.25,1.57542,1.57545,1.57537,1.57539,59.99,True
'2018-06-14T03:17:00',1.57509,1.57516,1.57505,1.57505,30.17,1.57539,1.57546,1.57536,1.57537,27.0,False
'2018-06-14T03:18:00',1.57506,1.57515,1.57504,1.5751,33.92,1.57537,1.57543,1.57537,1.57541,27.87,True
'2018-06-14T03:19:00',1.57511,1.57523,1.57505,1.57523,54.18,1.57541,1.57559,1.57535,1.57559,46.15,True
'2018-06-14T03:20:00',1.57522,1.57529,1.57515,1.57529,74.85,1.57557,1.57558,1.57546,1.57556,60.23,True
'2018-06-14T03:21:00',1.57526,1.57528,1.57506,1.57524,94.18,1.57556,1.57561,1.5754,1.57561,73.59,True
'2018-06-14T03:22:00',1.57525,1.57532,1.57517,1.57527,118.45,1.57562,1.5757,1.57552,1.57558,113.56,True
'2018-06-14T03:23:00',1.57527,1.57538,1.57523,1.5753,113.62,1.57558,1.57575,1.57557,1.57565,86.18,True
'2018-06-14T03:24:00',1.57527,1.5754,1.57524,1.57536,92.19,1.57563,1.57577,1.57561,1.57574,94.39,False
'2018-06-14T03:25:00',1.57535,1.57537,1.57526,1.57533,67.7,1.57574,1.57574,1.57561,1.5757,53.54,True
'2018-06-14T03:26:00',1.57533,1.5754,1.5753,1.57531,68.17,1.57571,1.57572,1.57565,1.57567,47.71,True
'2018-06-14T03:27:00',1.5753,1.57543,1.5753,1.57543,44.43,1.57567,1.57579,1.57567,1.57579,45.51,True
'2018-06-14T03:28:00',1.57542,1.57549,1.5754,1.57542,45.05,1.57579,1.57581,1.57576,1.57577,35.73,False
'2018-06-14T03:29:00',1.57542,1.57546,1.57536,1.57541,68.62,1.57577,1.57582,1.5757,1.57575,57.36,False
'2018-06-14T03:30:00',1.57541,1.57544,1.57517,1.57531,162.07,1.57575,1.57578,1.57557,1.57568,171.51,True
'2018-06-14T03:31:00',1.57532,1.57546,1.57527,1.57542,98.29,1.57568,1.57584,1.57564,1.57584,96.77,True
'2018-06-14T03:32:00',1.57544,1.57548,1.5752,1.57532,98.82,1.57586,1.57589,1.5756,1.57567,99.19,False
'2018-06-14T03:33:00',1.57531,1.57536,1.57519,1.5752,67.12,1.57568,1.57571,1.57556,1.57557,70.63,False
'2018-06-14T03:34:00',1.5752,1.57534,1.57516,1.57533,101.86,1.57557,1.57569,1.57553,1.57569,105.26,True
'2018-06-14T03:35:00',1.57534,1.57556,1.57523,1.57555,105.12,1.57565,1.57593,1.5756,1.57593,122.0,True
'2018-06-14T03:36:00',1.57555,1.57563,1.57543,1.57558,81.8,1.5759,1.57597,1.5758,1.57593,96.2,True
'2018-06-14T03:37:00',1.57558,1.57575,1.57557,1.57566,81.67,1.57592,1.57613,1.57592,1.57603,83.69,False
'2018-06-14T03:38:00',1.57565,1.57571,1.57556,1.57563,99.22,1.57604,1.57608,1.57588,1.57603,103.5,True
'2018-06-14T03:39:00',1.57567,1.57576,1.57562,1.57571,74.29,1.57604,1.57616,1.57598,1.57604,69.4,True
'2018-06-14T03:40:00',1.57571,1.5758,1.57558,1.5758,117.81,1.57604,1.57618,1.57595,1.5761,109.79,False
'2018-06-14T03:41:00',1.57578,1.57579,1.5755,1.57552,148.0,1.5761,1.57613,1.57584,1.5759,121.9,False
'2018-06-14T03:42:00',1.57552,1.57565,1.57543,1.57563,109.47,1.5759,1.57599,1.57582,1.57599,100.13,True
'2018-06-14T03:43:00',1.57562,1.57577,1.57562,1.57572,29.37,1.57599,1.57613,1.57598,1.57613,31.42,True
'2018-06-14T03:44:00',1.57575,1.57581,1.57566,1.5757,93.95,1.57611,1.57617,1.57605,1.57605,102.36,True
'2018-06-14T03:45:00',1.57568,1.57583,1.57564,1.57566,67.64,1.57605,1.57618,1.57598,1.57606,62.39,True
'2018-06-14T03:46:00',1.57567,1.57586,1.57565,1.57565,75.64,1.57605,1.57624,1.57601,1.57601,79.73,False
'2018-06-14T03:47:00',1.57567,1.57581,1.57565,1.57579,97.86,1.57605,1.57616,1.57604,1.57614,104.41,True
'2018-06-14T03:48:00',1.5758,1.57584,1.57578,1.57583,28.32,1.57614,1.5762,1.57614,1.57618,25.48,True
'2018-06-14T03:49:00',1.57582,1.57589,1.57578,1.57584,81.98,1.5762,1.57625,1.57612,1.57617,75.06,True
'2018-06-14T03:50:00',1.57583,1.57606,1.57583,1.57604,106.94,1.57617,1.57643,1.57615,1.57639,91.1,True
'2018-06-14T03:51:00',1.57604,1.57612,1.57595,1.57595,71.84,1.57639,1.57645,1.57628,1.57631,58.05,False
'2018-06-14T03:52:00',1.57595,1.57605,1.57593,1.57603,63.62,1.57628,1.5764,1.57628,1.57635,63.22,True
'2018-06-14T03:53:00',1.57603,1.57611,1.576,1.57608,98.81,1.57635,1.57645,1.57635,1.57642,63.33,False
'2018-06-14T03:54:00',1.57608,1.57608,1.57588,1.57588,87.28,1.57643,1.57643,1.57623,1.57625,90.26,False
'2018-06-14T03:55:00',1.57587,1.57607,1.57587,1.57606,67.49,1.57625,1.57642,1.57625,1.57642,83.6,True
'2018-06-14T03:56:00',1.57604,1.57632,1.57604,1.57631,77.1,1.57642,1.57665,1.57638,1.57662,60.48,True
'2018-06-14T03:57:00',1.57632,1.57632,1.57617,1.57623,88.12,1.57662,1.57667,1.57649,1.57663,74.68,False
'2018-06-14T03:58:00',1.57623,1.57627,1.57604,1.57604,88.53,1.57663,1.57663,1.5764,1.57641,75.32,False
'2018-06-14T03:59:00',1.57604,1.57611,1.57603,1.57605,46.88,1.57641,1.57647,1.57639,1.57639,41.74,True
'2018-06-14T04:00:00',1.57605,1.57642,1.57603,1.57641,113.76,1.57639,1.5768,1.57636,1.5768,115.1,False
'2018-06-14T04:01:00',1.5764,1.5764,1.57619,1.57622,46.05,1.5768,1.5768,1.57656,1.5766,47.61,False
'2018-06-14T04:02:00',1.57623,1.57623,1.57597,1.57597,105.13,1.57659,1.57661,1.57636,1.57636,133.5,False
'2018-06-14T04:03:00',1.57598,1.57613,1.5759,1.57596,121.1,1.57635,1.57651,1.57626,1.57631,138.21,False
'2018-06-14T04:04:00',1.57589,1.57606,1.57586,1.57587,82.79,1.5763,1.57643,1.57624,1.57626,84.88,False
'2018-06-14T04:05:00',1.57588,1.57589,1.57578,1.57578,73.94,1.57625,1.57626,1.57616,1.57616,97.04,False
'2018-06-14T04:06:00',1.57577,1.5758,1.57569,1.57574,84.73,1.57617,1.57617,1.57607,1.57613,104.11,False
'2018-06-14T04:07:00',1.57575,1.57577,1.57572,1.57573,58.78,1.57611,1.57614,1.57607,1.5761,71.75,True
'2018-06-14T04:08:00',1.57573,1.57578,1.57569,1.57575,92.59,1.5761,1.57616,1.57603,1.57608,97.42,True
'2018-06-14T04:09:00',1.57575,1.57595,1.57572,1.57572,93.97,1.57608,1.57632,1.57606,1.57611,90.15,False
'2018-06-14T04:10:00',1.57572,1.57578,1.57569,1.57569,48.31,1.5761,1.57616,1.57602,1.57602,45.13,True
'2018-06-14T04:11:00',1.5757,1.57597,1.57563,1.57597,145.18,1.57607,1.57635,1.57594,1.57635,129.33,True
'2018-06-14T04:12:00',1.57596,1.57613,1.57594,1.57603,77.97,1.57632,1.57651,1.5763,1.57637,63.82,False
'2018-06-14T04:13:00',1.57603,1.57608,1.57602,1.57602,50.71,1.57637,1.57639,1.57635,1.57635,35.0,True
'2018-06-14T04:14:00',1.57603,1.5762,1.57602,1.57605,74.47,1.57635,1.57654,1.57633,1.57633,52.0,False
'2018-06-14T04:15:00',1.57607,1.57618,1.57607,1.57616,39.94,1.57642,1.57651,1.57642,1.57644,24.24,False
'2018-06-14T04:16:00',1.57618,1.57619,1.57602,1.57602,42.82,1.57644,1.57648,1.57633,1.57633,31.24,False
'2018-06-14T04:17:00',1.57602,1.57618,1.57594,1.57615,87.89,1.57632,1.5765,1.57627,1.57648,60.12,False
'2018-06-14T04:18:00',1.57614,1.57617,1.57607,1.57617,32.04,1.57648,1.57648,1.57641,1.57646,26.12,True
'2018-06-14T04:19:00',1.57616,1.57618,1.57611,1.57611,71.97,1.57649,1.57652,1.57643,1.57643,51.5,True
'2018-06-14T04:20:00',1.5761,1.57621,1.5761,1.57621,94.64,1.57643,1.57654,1.57643,1.57654,69.86,True
'2018-06-14T04:21:00',1.57621,1.57631,1.57613,1.57623,123.53,1.57654,1.57667,1.57648,1.57657,107.32,True
'2018-06-14T04:22:00',1.57623,1.57632,1.57614,1.57625,77.81,1.57657,1.5767,1.57651,1.57658,76.2,False
'2018-06-14T04:23:00',1.57625,1.57628,1.5762,1.57621,58.13,1.57658,1.57664,1.57654,1.57654,46.72,False
'2018-06-14T04:24:00',1.5762,1.57627,1.57617,1.57624,49.67,1.57654,1.57665,1.57652,1.57659,47.48,False
'2018-06-14T04:25:00',1.57623,1.57625,1.57616,1.57621,25.48,1.57658,1.57663,1.57654,1.57656,22.6,True
'2018-06-14T04:26:00',1.57618,1.5763,1.57617,1.57625,69.29,1.57654,1.57667,1.57651,1.57664,67.44,True
'2018-06-14T04:27:00',1.57626,1.57642,1.57618,1.5764,73.85,1.57663,1.57678,1.57652,1.57673,67.23,True
'2018-06-14T04:28:00',1.5764,1.57653,1.57629,1.57646,115.15,1.57672,1.57687,1.57666,1.57678,124.01,False
'2018-06-14T04:29:00',1.57645,1.57647,1.57632,1.57639,125.54,1.57679,1.57685,1.57667,1.57674,115.4,False
'2018-06-14T04:30:00',1.57638,1.57649,1.57634,1.57647,50.32,1.57677,1.57681,1.57669,1.57679,62.72,True
'2018-06-14T04:31:00',1.57647,1.57657,1.57643,1.57647,61.35,1.57683,1.57695,1.57676,1.57685,59.91,True
'2018-06-14T04:32:00',1.5765,1.57668,1.57646,1.57653,81.48,1.57685,1.57703,1.57683,1.57684,81.36,False
'2018-06-14T04:33:00',1.57653,1.57653,1.57645,1.5765,58.4,1.57684,1.57684,1.57678,1.57681,44.71,True
'2018-06-14T04:34:00',1.5765,1.57653,1.57644,1.57648,46.9,1.57681,1.57686,1.57676,1.57683,38.35,True
'2018-06-14T04:35:00',1.57648,1.57674,1.57645,1.57673,83.89,1.57683,1.5771,1.57676,1.57709,69.82,True
'2018-06-14T04:36:00',1.57669,1.57685,1.57668,1.57675,79.27,1.57705,1.57725,1.57696,1.57703,85.56,False
'2018-06-14T04:37:00',1.57675,1.57675,1.57664,1.57667,29.81,1.57704,1.57704,1.57695,1.57695,24.0,True
'2018-06-14T04:38:00',1.57665,1.57682,1.57665,1.57675,48.79,1.57695,1.57716,1.57695,1.57706,45.11,False
'2018-06-14T04:39:00',1.57676,1.57676,1.57665,1.57671,36.11,1.57706,1.57712,1.57698,1.57706,31.97,False
'2018-06-14T04:40:00',1.57672,1.57677,1.57653,1.57654,43.22,1.57706,1.5771,1.57682,1.57683,41.84,False
'2018-06-14T04:41:00',1.57655,1.57663,1.57653,1.57662,62.24,1.57683,1.57697,1.57683,1.57696,43.37,True
'2018-06-14T04:42:00',1.57663,1.5768,1.57662,1.57676,58.65,1.57696,1.57711,1.57696,1.57709,52.23,True
'2018-06-14T04:43:00',1.57675,1.57698,1.57675,1.57687,99.3,1.57709,1.57731,1.57706,1.57723,83.47,True
'2018-06-14T04:44:00',1.57688,1.57703,1.57684,1.57702,69.12,1.57723,1.5774,1.57718,1.5774,58.73,True
'2018-06-14T04:45:00',1.57702,1.57706,1.57696,1.57698,71.04,1.57739,1.57742,1.57729,1.57734,68.43,True
'2018-06-14T04:46:00',1.57697,1.57709,1.57697,1.57704,68.3,1.57735,1.57743,1.57732,1.57738,63.93,False
'2018-06-14T04:47:00',1.57704,1.57707,1.57701,1.57706,77.61,1.57736,1.57742,1.5773,1.5774,67.57,True
'2018-06-14T04:48:00',1.57706,1.5772,1.57706,1.57716,107.48,1.5774,1.57753,1.5774,1.57746,78.06,False
'2018-06-14T04:49:00',1.57717,1.57717,1.57703,1.57713,42.44,1.57746,1.57747,1.57732,1.57745,33.73,True
'2018-06-14T04:50:00',1.57712,1.57722,1.57712,1.57712,81.58,1.57745,1.57754,1.57745,1.57747,63.24,True
'2018-06-14T04:51:00',1.57713,1.57722,1.57704,1.57713,81.32,1.57747,1.57756,1.57736,1.57745,67.57,True
'2018-06-14T04:52:00',1.57715,1.57746,1.57714,1.57743,62.27,1.57745,1.57783,1.57745,1.57776,55.94,True
'2018-06-14T04:53:00',1.57743,1.57753,1.5774,1.57751,88.17,1.57774,1.5779,1.57774,1.57784,84.08,True
'2018-06-14T04:54:00',1.57751,1.57758,1.5775,1.5775,61.52,1.57784,1.57789,1.57781,1.57783,46.09,False
'2018-06-14T04:55:00',1.5775,1.57755,1.57738,1.57751,91.77,1.57784,1.57791,1.57772,1.57787,79.44,True
'2018-06-14T04:56:00',1.57751,1.57768,1.57751,1.57764,60.73,1.57787,1.57798,1.57786,1.57798,46.44,False
'2018-06-14T04:57:00',1.57764,1.57768,1.5774,1.57747,85.35,1.57798,1.57798,1.57774,1.57774,100.07,False
'2018-06-14T04:58:00',1.57746,1.57757,1.57744,1.57754,76.12,1.57775,1.57794,1.57774,1.57784,99.15,False
'2018-06-14T04:59:00',1.57754,1.57756,1.57734,1.57753,116.95,1.57785,1.57791,1.57767,1.57785,135.05,True
'2018-06-14T05:00:00',1.57748,1.57757,1.57727,1.5773,91.38,1.57785,1.57791,1.57759,1.57759,99.64,False
'2018-06-14T05:01:00',1.57731,1.57752,1.57725,1.57748,76.36,1.57759,1.57786,1.57759,1.57786,80.76,False
'2018-06-14T05:02:00',1.57748,1.57748,1.57734,1.57734,73.71,1.57786,1.57786,1.57769,1.57769,66.14,False
'2018-06-14T05:03:00',1.57734,1.57739,1.5773,1.57739,39.93,1.5777,1.57776,1.57764,1.57776,38.84,True
'2018-06-14T05:04:00',1.57738,1.57741,1.57731,1.57739,37.72,1.57772,1.57779,1.57767,1.5777,30.96,False
'2018-06-14T05:05:00',1.57739,1.57739,1.57724,1.57727,69.28,1.57772,1.57772,1.57758,1.57758,60.85,False
'2018-06-14T05:06:00',1.57727,1.57727,1.57713,1.57719,61.87,1.57758,1.57762,1.57748,1.57752,52.96,False
'2018-06-14T05:07:00',1.57719,1.57721,1.57707,1.57712,59.92,1.57752,1.57755,1.57742,1.5775,49.2,True
'2018-06-14T05:08:00',1.57712,1.57738,1.57712,1.57732,103.14,1.57747,1.57774,1.57747,1.57768,85.92,False
'2018-06-14T05:09:00',1.57731,1.57734,1.57729,1.57733,40.79,1.57769,1.57769,1.57763,1.57767,37.48,True
'2018-06-14T05:10:00',1.57733,1.57737,1.57715,1.57715,86.24,1.57766,1.5777,1.57741,1.57741,100.49,False
'2018-06-14T05:11:00',1.57715,1.57718,1.57712,1.57716,47.09,1.57741,1.57743,1.57739,1.57743,85.5,True
'2018-06-14T05:12:00',1.57714,1.57719,1.57707,1.57708,72.09,1.57743,1.57746,1.57739,1.5774,95.48,True
'2018-06-14T05:13:00',1.57709,1.57719,1.57707,1.57715,67.49,1.5774,1.57753,1.57739,1.57746,71.31,False
'2018-06-14T05:14:00',1.57714,1.57717,1.57709,1.57714,89.16,1.5775,1.5775,1.57742,1.57749,78.62,True
'2018-06-14T05:15:00',1.57716,1.57732,1.57712,1.57732,56.83,1.57749,1.57765,1.57742,1.57764,68.9,True
'2018-06-14T05:16:00',1.57732,1.57751,1.57732,1.57751,49.98,1.57765,1.57784,1.57764,1.57784,58.15,True
'2018-06-14T05:17:00',1.57751,1.57755,1.57741,1.57742,77.26,1.57784,1.57789,1.57774,1.57775,67.93,False
'2018-06-14T05:18:00',1.57741,1.57751,1.57731,1.57738,77.12,1.57776,1.57788,1.57767,1.57768,81.23,False
'2018-06-14T05:19:00',1.57738,1.5774,1.57732,1.57738,40.2,1.57769,1.57777,1.57762,1.5777,52.65,True
'2018-06-14T05:20:00',1.57738,1.5776,1.57734,1.5776,65.68,1.57771,1.57792,1.57769,1.57792,73.25,True
'2018-06-14T05:21:00',1.57757,1.57764,1.57756,1.57764,94.7,1.57793,1.57802,1.57789,1.57802,82.47,True
'2018-06-14T05:22:00',1.57764,1.57776,1.57762,1.57768,73.77,1.57802,1.5781,1.57798,1.57801,73.31,False
'2018-06-14T05:23:00',1.57768,1.57768,1.57752,1.57763,60.6,1.578,1.57801,1.57784,1.57799,45.86,False
'2018-06-14T05:24:00',1.57764,1.57766,1.57756,1.57759,59.95,1.57798,1.57801,1.57791,1.57794,57.8,False
'2018-06-14T05:25:00',1.57759,1.57763,1.57747,1.57762,49.92,1.57793,1.57794,1.57781,1.57794,43.0,False
'2018-06-14T05:26:00',1.57763,1.57763,1.57737,1.57742,33.72,1.57791,1.57792,1.57772,1.57773,33.25,False
'2018-06-14T05:27:00',1.57742,1.57755,1.57737,1.57753,48.09,1.57772,1.5779,1.5777,1.57785,64.89,True
'2018-06-14T05:28:00',1.57753,1.57761,1.57739,1.57744,87.65,1.57784,1.57796,1.57773,1.57779,98.68,False
'2018-06-14T05:29:00',1.57742,1.57747,1.57735,1.57735,68.07,1.57778,1.57783,1.57767,1.57769,66.44,False
'2018-06-14T05:30:00',1.57735,1.57736,1.57717,1.57731,76.99,1.57768,1.5777,1.57752,1.57769,91.93,False
'2018-06-14T05:31:00',1.5773,1.57732,1.57705,1.57706,75.52,1.57765,1.57768,1.57743,1.57743,78.56,False
'2018-06-14T05:32:00',1.57709,1.57718,1.57705,1.57705,89.14,1.57745,1.5775,1.57744,1.57745,92.61,True
'2018-06-14T05:33:00',1.57706,1.57718,1.57702,1.57702,58.52,1.57744,1.57757,1.57739,1.57741,60.03,False
'2018-06-14T05:34:00',1.57702,1.5771,1.57698,1.57698,62.6,1.5774,1.57747,1.57735,1.57735,65.17,False
'2018-06-14T05:35:00',1.57698,1.57704,1.57679,1.57683,121.3,1.57735,1.57736,1.57719,1.57721,125.98,False
'2018-06-14T05:36:00',1.57681,1.57691,1.57678,1.57691,64.26,1.5772,1.5773,1.57714,1.5773,56.67,True
'2018-06-14T05:37:00',1.5769,1.57709,1.57687,1.57701,78.76,1.5773,1.57745,1.57726,1.57738,91.81,True
'2018-06-14T05:38:00',1.57701,1.57715,1.57697,1.57712,52.53,1.57737,1.57752,1.57732,1.57748,66.26,False
'2018-06-14T05:39:00',1.57712,1.57713,1.57694,1.57698,87.02,1.57749,1.57749,1.5773,1.57735,97.54,False
'2018-06-14T05:40:00',1.57695,1.57704,1.5769,1.57693,68.01,1.57735,1.5774,1.57726,1.5773,65.88,True
'2018-06-14T05:41:00',1.57697,1.57704,1.57693,1.57703,56.69,1.5773,1.57742,1.57726,1.57742,47.05,True
'2018-06-14T05:42:00',1.57703,1.57712,1.57699,1.57708,40.33,1.57742,1.57748,1.57739,1.5774,39.82,False
'2018-06-14T05:43:00',1.57709,1.57709,1.57694,1.57695,62.41,1.57743,1.57745,1.5773,1.5773,50.96,False
'2018-06-14T05:44:00',1.57696,1.57703,1.5769,1.57697,76.51,1.5773,1.57739,1.57727,1.57732,79.35,False
'2018-06-14T05:45:00',1.57694,1.57702,1.57693,1.57695,52.48,1.57733,1.57737,1.57728,1.57728,61.52,False
'2018-06-14T05:46:00',1.57697,1.577,1.57688,1.57688,57.65,1.57729,1.57735,1.57721,1.57723,49.44,True
'2018-06-14T05:47:00',1.57688,1.57723,1.57687,1.57713,80.76,1.57723,1.57759,1.5772,1.5775,84.98,False
'2018-06-14T05:48:00',1.57711,1.57719,1.57709,1.57714,58.43,1.57751,1.57754,1.57747,1.57748,56.88,True
'2018-06-14T05:49:00',1.57714,1.57726,1.57711,1.57725,48.29,1.57748,1.57764,1.57747,1.57764,42.31,True
'2018-06-14T05:50:00',1.5773,1.57734,1.57725,1.57729,48.94,1.57763,1.57768,1.57762,1.57764,58.32,False
'2018-06-14T05:51:00',1.57728,1.57729,1.57722,1.57724,45.42,1.57764,1.57765,1.57757,1.57763,51.11,True
'2018-06-14T05:52:00',1.57724,1.57732,1.5771,1.57712,64.31,1.57763,1.57765,1.57748,1.57752,72.48,False
'2018-06-14T05:53:00',1.57713,1.57713,1.57695,1.57704,55.87,1.57751,1.57752,1.57733,1.57738,49.59,False
'2018-06-14T05:54:00',1.57702,1.57708,1.57693,1.57694,47.26,1.57737,1.57743,1.57731,1.57732,45.19,False
'2018-06-14T05:55:00',1.57695,1.57702,1.57693,1.57702,31.73,1.57732,1.57732,1.57726,1.57731,30.2,False
'2018-06-14T05:56:00',1.57695,1.57701,1.57687,1.57687,35.82,1.57731,1.57731,1.57721,1.57723,24.0,False
'2018-06-14T05:57:00',1.5769,1.57698,1.5769,1.57694,29.45,1.57723,1.5773,1.57723,1.57728,22.97,True
'2018-06-14T05:58:00',1.57692,1.57701,1.57692,1.577,17.81,1.57728,1.57738,1.57728,1.57735,14.0,True
'2018-06-14T05:59:00',1.577,1.57703,1.5769,1.57701,50.62,1.57735,1.57741,1.57725,1.5774,50.2,True
'2018-06-14T06:00:00',1.577,1.57706,1.57696,1.57698,54.39,1.57741,1.57743,1.57734,1.57736,46.56,False
'2018-06-14T06:01:00',1.57698,1.57702,1.57693,1.57695,34.56,1.57733,1.57739,1.5773,1.57732,27.45,False
'2018-06-14T06:02:00',1.57694,1.577,1.57694,1.57697,14.73,1.57732,1.57734,1.57731,1.57731,15.36,True
'2018-06-14T06:03:00',1.57697,1.57703,1.57694,1.57697,33.33,1.57731,1.57736,1.57728,1.57731,37.03,True
'2018-06-14T06:04:00',1.57697,1.57703,1.57695,1.57703,32.09,1.57731,1.57738,1.57728,1.57738,24.36,True
'2018-06-14T06:05:00',1.57704,1.5771,1.57703,1.5771,26.84,1.57738,1.57743,1.57738,1.57741,18.98,False
'2018-06-14T06:06:00',1.5771,1.5771,1.57708,1.57708,10.0,1.57741,1.57741,1.57739,1.57739,15.73,True
'2018-06-14T06:07:00',1.57708,1.57711,1.57685,1.57692,59.03,1.57741,1.57742,1.57723,1.57728,65.44,False
'2018-06-14T06:08:00',1.57693,1.57697,1.57693,1.57696,22.71,1.57728,1.57732,1.57728,1.57732,15.12,True
'2018-06-14T06:09:00',1.57697,1.57703,1.57696,1.57701,30.33,1.57732,1.57738,1.57732,1.57738,21.97,True
'2018-06-14T06:10:00',1.57701,1.57707,1.57701,1.57704,36.9,1.5774,1.57744,1.57732,1.57738,25.99,True
'2018-06-14T06:11:00',1.57704,1.57707,1.57704,1.57707,21.55,1.57738,1.57745,1.57738,1.57745,17.12,False
'2018-06-14T06:12:00',1.57706,1.57707,1.57703,1.57704,12.0,1.57745,1.57745,1.57736,1.57736,16.24,False
'2018-06-14T06:13:00',1.57703,1.57704,1.57701,1.57704,17.0,1.57736,1.5774,1.57736,1.57739,25.48,True
'2018-06-14T06:14:00',1.57703,1.57705,1.57702,1.57702,14.0,1.5774,1.57742,1.57738,1.57742,20.49,True
'2018-06-14T06:15:00',1.57702,1.57712,1.57702,1.57711,20.35,1.57741,1.57748,1.5774,1.57744,22.99,False
'2018-06-14T06:16:00',1.57711,1.57711,1.57705,1.57706,33.42,1.57744,1.57745,1.57739,1.57739,35.44,False
'2018-06-14T06:17:00',1.57707,1.57711,1.57704,1.57711,57.29,1.57739,1.57745,1.57736,1.57744,36.73,True
'2018-06-14T06:18:00',1.57712,1.57712,1.57701,1.57702,40.55,1.57744,1.57746,1.57731,1.57731,30.24,False
'2018-06-14T06:19:00',1.57701,1.5771,1.57701,1.5771,28.97,1.57731,1.57746,1.57731,1.57744,22.24,True
'2018-06-14T06:20:00',1.57708,1.57711,1.57703,1.57707,50.67,1.57744,1.57746,1.57736,1.57736,34.86,True
'2018-06-14T06:21:00',1.57706,1.57713,1.57703,1.57705,61.16,1.57742,1.57747,1.57736,1.57738,41.11,False
'2018-06-14T06:22:00',1.57706,1.57712,1.57702,1.57712,57.39,1.57738,1.57746,1.57737,1.57743,46.24,False
'2018-06-14T06:23:00',1.5771,1.5771,1.57702,1.57705,53.28,1.57743,1.57744,1.57731,1.57741,38.99,False
'2018-06-14T06:24:00',1.57704,1.57706,1.577,1.57702,22.59,1.57741,1.57743,1.57736,1.57737,21.34,False
'2018-06-14T06:25:00',1.57702,1.57704,1.57699,1.577,20.34,1.57737,1.57738,1.57733,1.57733,14.62,True
'2018-06-14T06:26:00',1.57698,1.57706,1.57693,1.57703,55.39,1.57732,1.5774,1.57731,1.57738,44.6,True
'2018-06-14T06:27:00',1.57702,1.57715,1.57702,1.5771,34.59,1.57738,1.57747,1.57735,1.57747,37.68,True
'2018-06-14T06:28:00',1.57711,1.57727,1.57705,1.57705,57.92,1.57747,1.57759,1.57735,1.57736,47.08,False
'2018-06-14T06:29:00',1.57705,1.57711,1.57697,1.57697,67.04,1.57736,1.5775,1.57735,1.57736,56.64,False
'2018-06-14T06:30:00',1.57702,1.57706,1.57686,1.57688,62.05,1.57735,1.57742,1.57723,1.57727,70.03,False
'2018-06-14T06:31:00',1.57691,1.57697,1.57691,1.57697,18.0,1.57725,1.57733,1.57725,1.57733,23.84,True
'2018-06-14T06:32:00',1.57697,1.57697,1.57683,1.57683,78.76,1.57733,1.57736,1.57722,1.57722,74.39,False
'2018-06-14T06:33:00',1.57683,1.57684,1.57658,1.57667,79.45,1.57722,1.57722,1.57696,1.57704,76.21,False
'2018-06-14T06:34:00',1.57666,1.57669,1.57664,1.57666,29.58,1.57704,1.57708,1.57703,1.57706,32.81,True
'2018-06-14T06:35:00',1.57669,1.57671,1.57666,1.57667,43.54,1.57706,1.57707,1.57703,1.57703,43.55,True
'2018-06-14T06:36:00',1.57667,1.57687,1.57666,1.57685,78.48,1.57703,1.57725,1.57703,1.57725,68.55,False
'2018-06-14T06:37:00',1.57686,1.57687,1.57683,1.57683,31.44,1.57722,1.57725,1.57719,1.57719,23.98,True
'2018-06-14T06:38:00',1.57684,1.57699,1.57683,1.57692,140.89,1.57719,1.57734,1.57719,1.57727,105.19,True
'2018-06-14T06:39:00',1.57692,1.57701,1.5769,1.57696,79.12,1.57727,1.57735,1.57725,1.57729,79.49,False
'2018-06-14T06:40:00',1.57695,1.57698,1.57684,1.57684,63.88,1.57726,1.57732,1.57722,1.57726,54.1,False
'2018-06-14T06:41:00',1.57687,1.57689,1.57678,1.57681,66.75,1.57726,1.57726,1.57714,1.57719,69.05,True
'2018-06-14T06:42:00',1.57681,1.57693,1.57676,1.5769,53.72,1.57719,1.57727,1.57713,1.57723,62.05,True
'2018-06-14T06:43:00',1.57692,1.577,1.5769,1.57699,25.73,1.57723,1.57736,1.57723,1.57736,26.59,True
'2018-06-14T06:44:00',1.57699,1.57708,1.57698,1.57705,41.39,1.57736,1.57745,1.57734,1.57741,52.66,False
'2018-06-14T06:45:00',1.57705,1.57708,1.57696,1.57708,37.92,1.57741,1.57744,1.57733,1.57743,40.72,False
'2018-06-14T06:46:00',1.57707,1.57707,1.57683,1.57683,47.52,1.57742,1.57742,1.57718,1.57718,42.6,False
'2018-06-14T06:47:00',1.57683,1.57689,1.57677,1.57681,54.52,1.57718,1.57726,1.57712,1.57717,54.08,True
'2018-06-14T06:48:00',1.57679,1.57693,1.57677,1.57691,64.74,1.57719,1.57729,1.57716,1.57729,84.64,True
'2018-06-14T06:49:00',1.5769,1.577,1.57682,1.57688,50.22,1.57727,1.57737,1.5772,1.57723,62.75,False
'2018-06-14T06:50:00',1.57689,1.57695,1.57689,1.57694,48.76,1.57723,1.5773,1.57723,1.5773,55.67,True
'2018-06-14T06:51:00',1.57694,1.57703,1.5769,1.57693,82.21,1.5773,1.57736,1.57726,1.57728,82.22,False
'2018-06-14T06:52:00',1.57693,1.57698,1.57693,1.57693,13.24,1.57728,1.57736,1.57728,1.57732,10.99,True
'2018-06-14T06:53:00',1.57695,1.57707,1.57694,1.577,65.09,1.57732,1.57744,1.57731,1.57739,64.77,False
'2018-06-14T06:54:00',1.57701,1.57701,1.5769,1.57693,37.43,1.57737,1.57739,1.57724,1.57728,40.79,True
'2018-06-14T06:55:00',1.57696,1.57707,1.57696,1.57702,37.97,1.57727,1.57741,1.57727,1.57737,45.17,False
'2018-06-14T06:56:00',1.57704,1.57704,1.57693,1.57696,49.93,1.57736,1.57738,1.57729,1.57733,62.86,False
'2018-06-14T06:57:00',1.57696,1.57696,1.57687,1.57693,40.07,1.57733,1.57733,1.57723,1.57726,38.05,False
'2018-06-14T06:58:00',1.57694,1.57695,1.5768,1.57681,44.32,1.57728,1.57729,1.57713,1.57717,47.4,False
'2018-06-14T06:59:00',1.57682,1.57686,1.57681,1.57682,25.23,1.57717,1.57722,1.57714,1.57721,29.91,True
'2018-06-14T07:00:00',1.57684,1.57694,1.57682,1.5769,75.73,1.5772,1.5773,1.57719,1.5773,84.08,True
'2018-06-14T07:01:00',1.57693,1.57722,1.57692,1.57719,122.37,1.57731,1.57759,1.57731,1.57757,130.4,True
'2018-06-14T07:02:00',1.57719,1.57724,1.57709,1.57715,102.43,1.57757,1.57764,1.57747,1.57749,77.49,True
'2018-06-14T07:03:00',1.57713,1.57727,1.57713,1.57719,70.87,1.57749,1.57761,1.57749,1.57754,56.62,True
'2018-06-14T07:04:00',1.57718,1.57731,1.57718,1.57729,34.32,1.57754,1.57762,1.57753,1.57762,27.0,True
'2018-06-14T07:05:00',1.57729,1.57735,1.57724,1.57729,74.72,1.57762,1.57769,1.57754,1.57763,63.68,True
'2018-06-14T07:06:00',1.57729,1.57757,1.57727,1.57736,107.06,1.57763,1.57793,1.5776,1.57776,116.49,False
'2018-06-14T07:07:00',1.57738,1.57741,1.5773,1.57737,47.59,1.57777,1.57777,1.5777,1.5777,49.0,True
'2018-06-14T07:08:00',1.57737,1.57747,1.57734,1.57741,69.15,1.5777,1.57782,1.57766,1.57777,69.99,True
'2018-06-14T07:09:00',1.57743,1.57754,1.57733,1.57746,109.78,1.57777,1.57788,1.57769,1.57782,122.57,True
'2018-06-14T07:10:00',1.5775,1.57758,1.5774,1.57758,91.48,1.57781,1.57793,1.57776,1.57791,107.83,True
'2018-06-14T07:11:00',1.57757,1.57761,1.57744,1.57747,43.33,1.57791,1.57799,1.57779,1.57785,49.43,False
'2018-06-14T07:12:00',1.5775,1.5775,1.57744,1.57747,25.6,1.57785,1.57786,1.5778,1.5778,29.43,False
'2018-06-14T07:13:00',1.57746,1.57748,1.57731,1.5774,63.06,1.5778,1.5778,1.57768,1.57773,67.55,True
'2018-06-14T07:14:00',1.57735,1.57747,1.57729,1.57738,105.28,1.57774,1.57784,1.57766,1.57771,114.93,False
'2018-06-14T07:15:00',1.57738,1.57745,1.57729,1.57733,87.03,1.57773,1.57778,1.57762,1.57767,91.22,False
'2018-06-14T07:16:00',1.57734,1.57734,1.57725,1.57731,42.69,1.57767,1.5777,1.57759,1.57764,37.46,False
'2018-06-14T07:17:00',1.5773,1.57734,1.57712,1.57721,124.43,1.57767,1.57769,1.57749,1.5776,117.54,True
'2018-06-14T07:18:00',1.57719,1.57736,1.57719,1.57736,125.74,1.5776,1.57774,1.57753,1.57772,111.84,True
'2018-06-14T07:19:00',1.57736,1.57741,1.57726,1.57732,87.42,1.57773,1.57776,1.57763,1.57768,77.77,False
'2018-06-14T07:20:00',1.57732,1.57738,1.57731,1.57733,43.54,1.57768,1.57772,1.57762,1.57764,38.58,False
'2018-06-14T07:21:00',1.57731,1.57735,1.57722,1.57727,70.27,1.57766,1.57772,1.57755,1.57762,57.96,False
'2018-06-14T07:22:00',1.57727,1.57731,1.57718,1.57727,73.47,1.57763,1.57769,1.57755,1.57764,65.61,False
'2018-06-14T07:23:00',1.57729,1.5773,1.5772,1.57727,64.79,1.57765,1.57767,1.57752,1.57758,55.58,True
'2018-06-14T07:24:00',1.57727,1.57732,1.57717,1.57727,62.51,1.57758,1.57767,1.5775,1.57763,45.86,False
'2018-06-14T07:25:00',1.57727,1.5773,1.57722,1.57727,56.78,1.57763,1.57763,1.57754,1.5776,54.46,False
'2018-06-14T07:26:00',1.57727,1.5773,1.57721,1.57721,70.29,1.5776,1.57763,1.57754,1.57754,65.67,False
'2018-06-14T07:27:00',1.57722,1.57723,1.57715,1.57718,66.8,1.57755,1.57757,1.57746,1.57751,57.08,True
'2018-06-14T07:28:00',1.57719,1.57728,1.57712,1.57712,48.58,1.57751,1.57761,1.57748,1.57748,59.15,False
'2018-06-14T07:29:00',1.57712,1.57716,1.57702,1.57709,103.44,1.57748,1.5775,1.57732,1.57744,101.15,True
'2018-06-14T07:30:00',1.57707,1.57721,1.57702,1.57703,80.24,1.57743,1.57756,1.57738,1.57739,75.03,False
'2018-06-14T07:31:00',1.57704,1.57708,1.57687,1.57693,93.47,1.5774,1.57741,1.57721,1.57725,98.09,False
'2018-06-14T07:32:00',1.57692,1.577,1.5769,1.57697,61.11,1.57725,1.57734,1.57725,1.57729,45.5,True
'2018-06-14T07:33:00',1.57698,1.57701,1.57694,1.577,72.27,1.57729,1.57734,1.57726,1.57731,75.53,True
'2018-06-14T07:34:00',1.57701,1.57705,1.57689,1.57696,54.08,1.57731,1.57736,1.57724,1.5773,47.26,False
'2018-06-14T07:35:00',1.57696,1.57697,1.57684,1.57687,52.2,1.57729,1.57732,1.57719,1.57723,47.06,True
'2018-06-14T07:36:00',1.57687,1.57697,1.57684,1.57694,95.67,1.57723,1.57734,1.57721,1.57724,71.08,False
'2018-06-14T07:37:00',1.57693,1.57693,1.57682,1.57684,61.4,1.57724,1.57727,1.57715,1.5772,53.33,False
'2018-06-14T07:38:00',1.57686,1.5769,1.57676,1.57684,60.63,1.57717,1.57725,1.57707,1.57718,48.35,False
'2018-06-14T07:39:00',1.57683,1.57687,1.57676,1.57683,141.25,1.57719,1.57724,1.57709,1.57715,132.07,False
'2018-06-14T07:40:00',1.57682,1.57686,1.57667,1.57683,142.1,1.57715,1.57721,1.57701,1.57717,126.14,True
'2018-06-14T07:41:00',1.57683,1.57688,1.57666,1.57676,98.61,1.57719,1.57721,1.57702,1.5771,104.21,False
'2018-06-14T07:42:00',1.57669,1.57685,1.57669,1.57673,105.22,1.57705,1.5772,1.57703,1.57708,94.86,True
'2018-06-14T07:43:00',1.57673,1.57685,1.5767,1.57684,120.27,1.57708,1.57723,1.57706,1.57717,117.8,True
'2018-06-14T07:44:00',1.57684,1.57688,1.57667,1.57667,150.11,1.57721,1.57724,1.57702,1.57702,120.92,False
'2018-06-14T07:45:00',1.57668,1.57676,1.57661,1.57662,84.69,1.57702,1.5771,1.57692,1.57699,75.66,False
'2018-06-14T07:46:00',1.57664,1.57672,1.5766,1.57663,63.49,1.57699,1.57705,1.57695,1.57702,57.03,True
'2018-06-14T07:47:00',1.57668,1.57681,1.57666,1.57675,71.46,1.57705,1.57713,1.57704,1.57704,75.3,False
'2018-06-14T07:48:00',1.57675,1.5768,1.57673,1.57679,29.47,1.57704,1.57714,1.57703,1.57714,27.23,True
'2018-06-14T07:49:00',1.57679,1.57686,1.57673,1.57677,106.73,1.57714,1.57722,1.5771,1.5771,97.07,True
'2018-06-14T07:50:00',1.57678,1.57693,1.57668,1.57693,54.38,1.57712,1.57731,1.57704,1.57727,53.8,True
'2018-06-14T07:51:00',1.57693,1.57696,1.57677,1.57677,62.48,1.57728,1.57731,1.57717,1.57717,66.77,False
'2018-06-14T07:52:00',1.5768,1.5768,1.57666,1.57666,67.5,1.57717,1.57718,1.57702,1.57703,60.14,False
'2018-06-14T07:53:00',1.57668,1.57668,1.57654,1.57663,73.51,1.57703,1.57704,1.57688,1.57697,76.99,True
'2018-06-14T07:54:00',1.57663,1.57672,1.57659,1.5766,50.45,1.57702,1.57708,1.57699,1.57699,45.55,False
'2018-06-14T07:55:00',1.57659,1.57665,1.57658,1.57659,58.14,1.57699,1.57703,1.57697,1.577,60.66,False
'2018-06-14T07:56:00',1.57661,1.57662,1.57653,1.57662,34.82,1.577,1.57701,1.57691,1.577,35.06,True
'2018-06-14T07:57:00',1.57661,1.57663,1.57652,1.57656,30.44,1.57701,1.57701,1.57691,1.57695,32.45,False
'2018-06-14T07:58:00',1.57656,1.57661,1.57652,1.57661,45.53,1.57694,1.57699,1.5769,1.57696,42.21,True
'2018-06-14T07:59:00',1.57659,1.57671,1.57651,1.57671,100.73,1.57697,1.57712,1.57689,1.57712,82.61,True
'2018-06-14T08:00:00',1.57673,1.57673,1.57624,1.57664,173.38,1.57711,1.57712,1.57661,1.57702,152.48,True
'2018-06-14T08:01:00',1.57663,1.57704,1.57663,1.577,114.05,1.57702,1.5774,1.57702,1.57739,118.73,True
'2018-06-14T08:02:00',1.57698,1.57719,1.57691,1.57719,56.07,1.57738,1.57756,1.57732,1.57756,58.78,True
'2018-06-14T08:03:00',1.57718,1.57742,1.57711,1.57734,170.61,1.57757,1.5778,1.57746,1.57771,192.75,True
'2018-06-14T08:04:00',1.57733,1.57752,1.57726,1.57744,129.02,1.57773,1.57788,1.57761,1.57779,157.83,False
'2018-06-14T08:05:00',1.57739,1.57745,1.57728,1.57743,93.55,1.57777,1.57781,1.57762,1.5778,120.88,True
'2018-06-14T08:06:00',1.57744,1.57749,1.57738,1.5774,79.19,1.5778,1.57787,1.57773,1.57773,94.5,False
'2018-06-14T08:07:00',1.5774,1.57742,1.57721,1.5774,117.03,1.57774,1.5778,1.57758,1.57775,125.44,True
'2018-06-14T08:08:00',1.57742,1.57746,1.57715,1.57716,99.86,1.57777,1.57782,1.57753,1.57755,125.53,False
'2018-06-14T08:09:00',1.57719,1.57719,1.57701,1.57703,94.44,1.57754,1.57757,1.57738,1.57741,91.97,False
'2018-06-14T08:10:00',1.57703,1.57717,1.57699,1.57712,111.31,1.57741,1.57753,1.57735,1.57749,99.47,True
'2018-06-14T08:11:00',1.57714,1.57744,1.57712,1.5774,106.52,1.5775,1.57782,1.57749,1.5778,102.89,False
'2018-06-14T08:12:00',1.57738,1.57739,1.57712,1.57723,96.54,1.5778,1.5778,1.57751,1.5776,97.46,False
'2018-06-14T08:13:00',1.57724,1.57727,1.57708,1.57718,91.36,1.57759,1.57763,1.57744,1.57755,100.52,False
'2018-06-14T08:14:00',1.57719,1.57721,1.57711,1.57717,83.01,1.57756,1.57756,1.57749,1.57751,89.66,True
'2018-06-14T08:15:00',1.57717,1.57724,1.57713,1.57721,83.84,1.57751,1.5776,1.57748,1.57758,96.43,True
'2018-06-14T08:16:00',1.57725,1.57734,1.57705,1.57705,144.69,1.57757,1.57769,1.57742,1.57744,157.8,True
'2018-06-14T08:17:00',1.57705,1.57738,1.57705,1.57731,152.14,1.57744,1.57773,1.57743,1.57765,138.83,True
'2018-06-14T08:18:00',1.57731,1.57745,1.57726,1.57727,111.29,1.57765,1.57783,1.5776,1.57764,117.88,False
'2018-06-14T08:19:00',1.57727,1.57733,1.5772,1.57725,102.44,1.57763,1.57766,1.57755,1.5776,93.24,False
'2018-06-14T08:20:00',1.57725,1.57728,1.57698,1.57709,144.72,1.57759,1.57763,1.57733,1.57742,137.87,True
'2018-06-14T08:21:00',1.57709,1.57743,1.57706,1.57726,140.04,1.57744,1.57778,1.57743,1.57762,149.63,False
'2018-06-14T08:22:00',1.57725,1.57726,1.57681,1.5769,180.95,1.57762,1.57763,1.57717,1.57724,180.55,False
'2018-06-14T08:23:00',1.57689,1.57693,1.5767,1.5767,144.86,1.57726,1.5773,1.57708,1.57709,133.61,True
'2018-06-14T08:24:00',1.5767,1.57721,1.5767,1.57721,91.94,1.57709,1.57755,1.57708,1.57754,89.48,False
'2018-06-14T08:25:00',1.57714,1.57715,1.57686,1.577,77.57,1.57751,1.57751,1.57722,1.57735,80.98,True
'2018-06-14T08:26:00',1.57696,1.57724,1.57696,1.57717,168.42,1.57733,1.57759,1.57729,1.57751,153.6,True
'2018-06-14T08:27:00',1.57718,1.57727,1.57715,1.57727,71.29,1.57752,1.57761,1.57752,1.57758,83.0,True
'2018-06-14T08:28:00',1.57727,1.57727,1.57714,1.57717,72.32,1.57759,1.57763,1.57749,1.57749,80.74,True
'2018-06-14T08:29:00',1.57717,1.57734,1.57708,1.57732,116.07,1.57749,1.57766,1.57744,1.57765,121.26,True
'2018-06-14T08:30:00',1.57731,1.5774,1.57716,1.57717,107.28,1.57765,1.57773,1.57751,1.57754,108.77,False
'2018-06-14T08:31:00',1.57724,1.57727,1.57711,1.57719,138.71,1.57755,1.57758,1.57747,1.57754,148.59,False
'2018-06-14T08:32:00',1.57721,1.57721,1.57689,1.57704,202.68,1.57754,1.57754,1.5772,1.57737,156.87,False
'2018-06-14T08:33:00',1.57705,1.57716,1.57682,1.57682,169.29,1.57738,1.5775,1.57716,1.57717,165.71,False
'2018-06-14T08:34:00',1.57682,1.57688,1.57677,1.57683,169.36,1.57717,1.57722,1.57708,1.57715,154.96,True
'2018-06-14T08:35:00',1.57683,1.57701,1.57683,1.57694,86.65,1.57716,1.5773,1.57716,1.57726,98.92,True
'2018-06-14T08:36:00',1.57694,1.57719,1.57691,1.57701,115.09,1.57727,1.57753,1.57721,1.57734,138.58,False
'2018-06-14T08:37:00',1.57701,1.57713,1.57688,1.57704,84.3,1.57732,1.57744,1.57721,1.5774,104.65,True
'2018-06-14T08:38:00',1.57704,1.57714,1.57696,1.57706,78.67,1.5774,1.57744,1.57729,1.57735,94.55,False
'2018-06-14T08:39:00',1.57706,1.57706,1.5768,1.57699,93.73,1.57734,1.57736,1.57712,1.57732,111.54,True
'2018-06-14T08:40:00',1.57699,1.57706,1.57681,1.57687,134.98,1.57733,1.57738,1.57714,1.5772,146.84,False
'2018-06-14T08:41:00',1.57687,1.57703,1.57681,1.57703,151.13,1.57717,1.57737,1.57715,1.57735,141.01,True
'2018-06-14T08:42:00',1.57703,1.57706,1.5769,1.57696,126.62,1.57735,1.57737,1.57724,1.5773,139.11,False
'2018-06-14T08:43:00',1.57696,1.57698,1.57678,1.57678,104.32,1.5773,1.57732,1.57715,1.57715,109.24,True
'2018-06-14T08:44:00',1.5768,1.5771,1.5768,1.57695,186.51,1.57716,1.57746,1.57716,1.57732,186.3,False
'2018-06-14T08:45:00',1.57696,1.57706,1.57679,1.57687,134.68,1.57734,1.57743,1.57713,1.57722,132.14,False
'2018-06-14T08:46:00',1.57688,1.57699,1.57687,1.57695,83.36,1.57722,1.57733,1.57722,1.5773,85.8,True
'2018-06-14T08:47:00',1.57699,1.57716,1.57698,1.57716,145.78,1.57729,1.57751,1.57729,1.5775,136.25,True
'2018-06-14T08:48:00',1.57717,1.5773,1.5771,1.57713,129.01,1.57751,1.57764,1.57743,1.57748,142.54,False
'2018-06-14T08:49:00',1.57713,1.57721,1.57704,1.57708,117.73,1.57747,1.57756,1.5774,1.57742,121.99,True
'2018-06-14T08:50:00',1.57708,1.57723,1.57699,1.5772,165.52,1.57742,1.57757,1.57736,1.57756,175.21,True
'2018-06-14T08:51:00',1.57721,1.57733,1.57718,1.57728,102.93,1.57757,1.57768,1.57754,1.57759,116.2,True
'2018-06-14T08:52:00',1.57728,1.57764,1.57725,1.57751,170.13,1.57763,1.57799,1.5776,1.57787,179.02,False
'2018-06-14T08:53:00',1.57751,1.57761,1.57734,1.57748,200.64,1.57787,1.57798,1.5777,1.57781,200.77,False
'2018-06-14T08:54:00',1.57752,1.57753,1.57739,1.5775,169.79,1.57784,1.57789,1.57773,1.57781,175.03,True
'2018-06-14T08:55:00',1.5775,1.57767,1.57746,1.57758,162.97,1.57783,1.57803,1.5778,1.57793,147.59,True
'2018-06-14T08:56:00',1.57759,1.57775,1.57755,1.57765,149.68,1.57793,1.57808,1.57789,1.57801,156.29,True
'2018-06-14T08:57:00',1.57767,1.57779,1.57749,1.57754,175.67,1.57801,1.5781,1.57783,1.57791,196.51,False
'2018-06-14T08:58:00',1.57752,1.57759,1.57735,1.5774,195.08,1.57792,1.57796,1.5777,1.57772,208.85,False
'2018-06-14T08:59:00',1.57739,1.57756,1.57729,1.57739,213.41,1.57772,1.57791,1.57765,1.57774,201.22,True
'2018-06-14T09:00:00',1.5774,1.57773,1.57728,1.5776,209.74,1.57773,1.57812,1.57762,1.57793,225.33,True
'2018-06-14T09:01:00',1.57764,1.57776,1.57751,1.57769,203.07,1.57793,1.57809,1.57787,1.57803,217.29,True
'2018-06-14T09:02:00',1.57769,1.57782,1.57767,1.57777,181.4,1.57802,1.57814,1.57801,1.57814,197.96,True
'2018-06-14T09:03:00',1.57779,1.57782,1.57768,1.57777,82.88,1.57816,1.57818,1.57803,1.57811,99.37,False
'2018-06-14T09:04:00',1.57777,1.57782,1.5776,1.5778,166.74,1.5781,1.57817,1.57795,1.57812,166.03,False
'2018-06-14T09:05:00',1.57779,1.57781,1.57726,1.57731,187.72,1.57814,1.57819,1.57762,1.57766,158.66,False
'2018-06-14T09:06:00',1.57731,1.5775,1.57717,1.57745,198.04,1.57766,1.57783,1.57754,1.57775,187.71,True
'2018-06-14T09:07:00',1.57747,1.57753,1.5773,1.57745,201.11,1.57776,1.57786,1.57767,1.57781,184.52,True
'2018-06-14T09:08:00',1.57745,1.57762,1.57739,1.57744,195.52,1.57781,1.57799,1.57775,1.57779,179.3,False
'2018-06-14T09:09:00',1.57744,1.57755,1.5773,1.57735,117.0,1.57779,1.57791,1.57766,1.57771,122.37,True
'2018-06-14T09:10:00',1.57735,1.57759,1.57728,1.57758,135.14,1.57771,1.57793,1.57764,1.57793,152.25,True
'2018-06-14T09:11:00',1.57756,1.57771,1.57752,1.57768,158.67,1.57793,1.57806,1.57789,1.57803,144.06,True
'2018-06-14T09:12:00',1.57768,1.57777,1.57748,1.57751,122.54,1.57803,1.57811,1.57782,1.57787,121.6,False
'2018-06-14T09:13:00',1.57754,1.57756,1.57741,1.57742,92.58,1.57788,1.57789,1.57777,1.57779,86.67,False
'2018-06-14T09:14:00',1.57743,1.57755,1.5773,1.57754,150.16,1.57777,1.5779,1.57767,1.5779,168.6,True
'2018-06-14T09:15:00',1.57755,1.57758,1.57742,1.57747,155.48,1.5779,1.57792,1.57779,1.57781,174.91,True
'2018-06-14T09:16:00',1.57748,1.5777,1.57745,1.57765,171.24,1.5778,1.57801,1.5778,1.57798,154.41,False
'2018-06-14T09:17:00',1.57766,1.57766,1.57751,1.57753,122.01,1.57799,1.57801,1.57785,1.57789,114.09,False
'2018-06-14T09:18:00',1.57754,1.57757,1.57739,1.57739,142.7,1.57788,1.57789,1.57773,1.57773,138.6,False
'2018-06-14T09:19:00',1.57738,1.5775,1.57738,1.57749,106.29,1.57773,1.57785,1.57771,1.57784,122.82,False
'2018-06-14T09:20:00',1.57749,1.5775,1.5773,1.57731,121.49,1.57785,1.57785,1.57764,1.57765,131.24,False
'2018-06-14T09:21:00',1.57731,1.57734,1.57698,1.57702,138.93,1.57764,1.5777,1.57733,1.57739,142.07,False
'2018-06-14T09:22:00',1.57702,1.57727,1.57702,1.57716,164.97,1.57739,1.57762,1.57738,1.57753,214.67,True
'2018-06-14T09:23:00',1.57716,1.57733,1.57712,1.57716,163.46,1.57754,1.57768,1.57749,1.57752,168.35,False
'2018-06-14T09:24:00',1.57716,1.57725,1.57702,1.57702,96.12,1.57752,1.5776,1.57738,1.57738,113.77,False
'2018-06-14T09:25:00',1.57703,1.57703,1.57679,1.57687,92.39,1.57738,1.57738,1.57715,1.57723,87.73,False
'2018-06-14T09:26:00',1.57686,1.57694,1.57676,1.57693,146.11,1.57724,1.57728,1.57707,1.57726,118.74,True
'2018-06-14T09:27:00',1.57686,1.57705,1.57683,1.57703,156.87,1.57717,1.5774,1.57716,1.57739,142.54,True
'2018-06-14T09:28:00',1.57706,1.57711,1.57692,1.577,134.77,1.57739,1.57743,1.57724,1.57735,124.92,True
'2018-06-14T09:29:00',1.57702,1.57714,1.577,1.57704,210.49,1.57737,1.57749,1.57731,1.57736,158.61,True
'2018-06-14T09:30:00',1.57703,1.57718,1.57698,1.57712,149.84,1.57739,1.5775,1.57732,1.57745,134.3,True
'2018-06-14T09:31:00',1.57715,1.57726,1.57712,1.57723,84.02,1.57746,1.57759,1.57743,1.57755,82.97,True
'2018-06-14T09:32:00',1.57721,1.57742,1.57721,1.57742,106.39,1.57755,1.57775,1.57755,1.57775,95.6,True
'2018-06-14T09:33:00',1.57739,1.57749,1.5773,1.57748,155.28,1.57773,1.57785,1.57765,1.57785,155.41,True
'2018-06-14T09:34:00',1.5775,1.57763,1.57741,1.57756,134.47,1.57784,1.57796,1.57773,1.57791,117.58,False
'2018-06-14T09:35:00',1.57757,1.57759,1.57733,1.57734,112.09,1.5779,1.57791,1.57766,1.57767,93.35,False
'2018-06-14T09:36:00',1.57735,1.57758,1.57733,1.57736,162.76,1.57767,1.5779,1.57766,1.57769,133.64,False
'2018-06-14T09:37:00',1.57737,1.57743,1.57707,1.5771,187.3,1.57767,1.57773,1.57739,1.57744,184.69,False
'2018-06-14T09:38:00',1.57705,1.57725,1.57705,1.57725,152.38,1.57742,1.57758,1.57741,1.57758,142.5,True
'2018-06-14T09:39:00',1.57725,1.57729,1.57706,1.57713,118.61,1.57758,1.5776,1.57742,1.57747,123.06,True
'2018-06-14T09:40:00',1.57715,1.57729,1.57714,1.57726,95.52,1.57748,1.57761,1.57748,1.57757,92.72,True
'2018-06-14T09:41:00',1.57725,1.57752,1.57725,1.57738,147.73,1.57757,1.57787,1.57757,1.57771,142.25,False
'2018-06-14T09:42:00',1.57739,1.5775,1.57734,1.5775,133.31,1.5777,1.57778,1.57765,1.57777,120.16,False
'2018-06-14T09:43:00',1.57749,1.5775,1.57723,1.57723,135.33,1.57778,1.57778,1.57755,1.57756,129.8,False
'2018-06-14T09:44:00',1.57724,1.57735,1.57718,1.57726,124.07,1.57757,1.5777,1.57754,1.57761,97.72,False
'2018-06-14T09:45:00',1.5773,1.57734,1.57716,1.57716,125.17,1.57764,1.5777,1.57749,1.57749,135.23,False
'2018-06-14T09:46:00',1.57715,1.57732,1.57708,1.57721,141.31,1.57749,1.57766,1.57739,1.57755,139.94,True
'2018-06-14T09:47:00',1.57723,1.57734,1.5772,1.57724,142.37,1.57755,1.57771,1.57752,1.57761,140.83,False
'2018-06-14T09:48:00',1.57732,1.57732,1.57722,1.57727,74.45,1.57762,1.57766,1.57757,1.57764,70.09,False
'2018-06-14T09:49:00',1.57727,1.57728,1.57712,1.57712,97.31,1.57763,1.57764,1.57746,1.57751,91.12,False
'2018-06-14T09:50:00',1.57713,1.57725,1.57708,1.57724,125.17,1.57748,1.57758,1.57745,1.57757,90.62,True
'2018-06-14T09:51:00',1.57723,1.57747,1.57723,1.57727,110.46,1.57758,1.5778,1.57756,1.57765,104.84,False
'2018-06-14T09:52:00',1.57728,1.57744,1.57721,1.57728,118.21,1.57765,1.57776,1.57753,1.57763,106.5,True
'2018-06-14T09:53:00',1.57727,1.57757,1.57722,1.57742,136.61,1.57761,1.57788,1.57754,1.57777,124.36,False
'2018-06-14T09:54:00',1.57745,1.57751,1.57737,1.57751,110.15,1.57777,1.57785,1.57771,1.57782,118.96,True
'2018-06-14T09:55:00',1.57751,1.57759,1.57723,1.57754,134.92,1.57783,1.57793,1.57757,1.57788,129.91,True
'2018-06-14T09:56:00',1.57753,1.57761,1.57751,1.5776,120.67,1.57785,1.57793,1.57781,1.57789,103.26,True
'2018-06-14T09:57:00',1.57761,1.57765,1.57746,1.57759,133.64,1.57788,1.57799,1.57779,1.57794,115.92,True
'2018-06-14T09:58:00',1.57759,1.57768,1.57754,1.57755,148.19,1.57794,1.57802,1.57787,1.57793,132.4,False
'2018-06-14T09:59:00',1.57755,1.5776,1.57747,1.57757,127.73,1.57793,1.57796,1.57779,1.57789,122.89,True
'2018-06-14T10:00:00',1.57758,1.57769,1.57749,1.57749,141.31,1.5779,1.57803,1.57784,1.57786,137.35,True
'2018-06-14T10:01:00',1.5775,1.57769,1.57749,1.57768,113.76,1.57785,1.57804,1.57785,1.57804,112.22,True
'2018-06-14T10:02:00',1.57768,1.57786,1.57766,1.57779,185.49,1.57804,1.5782,1.57796,1.57813,170.26,False
'2018-06-14T10:03:00',1.57778,1.57785,1.57768,1.57777,131.3,1.57813,1.57822,1.57801,1.57808,148.26,False
'2018-06-14T10:04:00',1.57776,1.57778,1.57744,1.57754,148.34,1.57808,1.57808,1.57778,1.5778,169.69,False
'2018-06-14T10:05:00',1.5775,1.57757,1.57743,1.57747,127.48,1.57782,1.5779,1.57776,1.57778,139.77,False
'2018-06-14T10:06:00',1.57749,1.57752,1.5773,1.57741,80.96,1.57781,1.57787,1.57764,1.57775,94.37,False
'2018-06-14T10:07:00',1.5774,1.57741,1.57728,1.57736,118.88,1.57775,1.57775,1.57762,1.57766,118.17,False
'2018-06-14T10:08:00',1.57739,1.57739,1.57714,1.57719,144.95,1.57766,1.57768,1.57748,1.57753,127.63,False
'2018-06-14T10:09:00',1.57719,1.57719,1.57703,1.5771,131.01,1.57752,1.57752,1.57738,1.57745,133.12,True
'2018-06-14T10:10:00',1.57711,1.57733,1.57711,1.57732,137.91,1.57744,1.57768,1.57744,1.57764,141.71,True
'2018-06-14T10:11:00',1.5773,1.57741,1.57722,1.57732,136.07,1.57763,1.57775,1.57755,1.57762,128.86,False
'2018-06-14T10:12:00',1.57732,1.57735,1.57712,1.57715,138.48,1.57763,1.57766,1.57744,1.57748,117.37,False
'2018-06-14T10:13:00',1.5772,1.5773,1.57714,1.57722,130.76,1.57749,1.57764,1.57748,1.57755,112.55,True
'2018-06-14T10:14:00',1.57721,1.57734,1.57717,1.57727,107.97,1.57756,1.57764,1.57752,1.57759,101.43,False
'2018-06-14T10:15:00',1.57727,1.5773,1.57717,1.57718,92.15,1.57757,1.57763,1.5775,1.5775,99.06,True
'2018-06-14T10:16:00',1.57718,1.57733,1.57718,1.57724,112.39,1.57751,1.57766,1.57748,1.57751,131.02,False
'2018-06-14T10:17:00',1.57724,1.57731,1.57709,1.57709,121.52,1.57752,1.57761,1.5774,1.5774,96.71,False
'2018-06-14T10:18:00',1.57709,1.57722,1.57709,1.5772,107.76,1.57741,1.57756,1.57736,1.57751,104.52,True
'2018-06-14T10:19:00',1.57719,1.57735,1.57716,1.57735,102.4,1.57753,1.57762,1.57748,1.57762,95.33,False
'2018-06-14T10:20:00',1.57734,1.57734,1.57722,1.57725,83.68,1.57762,1.57764,1.57749,1.57759,69.97,False
'2018-06-14T10:21:00',1.57724,1.57724,1.57674,1.5768,186.74,1.57759,1.57759,1.57708,1.57713,169.23,False
'2018-06-14T10:22:00',1.57679,1.57702,1.57667,1.57688,165.94,1.57713,1.57739,1.57702,1.57726,160.74,False
'2018-06-14T10:23:00',1.57689,1.57692,1.5766,1.5766,172.8,1.57726,1.57727,1.57691,1.57693,164.52,False
'2018-06-14T10:24:00',1.57659,1.57669,1.57636,1.57662,144.19,1.57692,1.57704,1.57673,1.57698,147.74,True
'2018-06-14T10:25:00',1.57663,1.57671,1.57646,1.57671,126.42,1.57697,1.57703,1.5768,1.57702,121.58,True
'2018-06-14T10:26:00',1.5767,1.57687,1.57665,1.57679,175.8,1.57703,1.5772,1.57699,1.57714,147.43,True
'2018-06-14T10:27:00',1.57679,1.57688,1.57673,1.5768,100.84,1.57714,1.57722,1.57707,1.57715,89.34,True
'2018-06-14T10:28:00',1.57679,1.57715,1.57679,1.57712,68.62,1.57715,1.5775,1.57715,1.5775,61.62,True
'2018-06-14T10:29:00',1.57714,1.57717,1.57694,1.57704,102.46,1.57751,1.57753,1.57728,1.57739,100.97,True
'2018-06-14T10:30:00',1.57704,1.57748,1.57704,1.57709,295.28,1.57739,1.57784,1.57739,1.57744,279.97,False
'2018-06-14T10:31:00',1.57709,1.57722,1.57706,1.57713,168.58,1.57744,1.57759,1.5774,1.57748,181.01,False
'2018-06-14T10:32:00',1.57713,1.57719,1.57705,1.57717,173.48,1.57748,1.57754,1.57739,1.57748,183.35,True
'2018-06-14T10:33:00',1.57717,1.57727,1.57711,1.57717,129.67,1.57745,1.57759,1.57744,1.57752,108.56,True
'2018-06-14T10:34:00',1.57718,1.57737,1.57714,1.57727,128.53,1.57752,1.5777,1.57748,1.57763,113.49,False
'2018-06-14T10:35:00',1.57724,1.57724,1.57704,1.57706,113.8,1.57759,1.57759,1.57739,1.57742,122.12,False
'2018-06-14T10:36:00',1.57707,1.57721,1.57698,1.57698,142.64,1.57741,1.57757,1.57733,1.57733,153.99,True
'2018-06-14T10:37:00',1.577,1.5774,1.577,1.57739,187.03,1.57735,1.57776,1.57734,1.57776,179.94,True
'2018-06-14T10:38:00',1.57741,1.57768,1.57737,1.57745,165.17,1.57775,1.57802,1.57773,1.57781,150.17,False
'2018-06-14T10:39:00',1.57744,1.57755,1.57743,1.5775,153.11,1.57778,1.57787,1.57774,1.57783,124.74,True
'2018-06-14T10:40:00',1.57749,1.57775,1.57749,1.57771,178.18,1.57781,1.57809,1.57781,1.57806,156.19,True
'2018-06-14T10:41:00',1.57772,1.57779,1.57762,1.57776,128.63,1.57806,1.5781,1.57797,1.5781,116.18,True
'2018-06-14T10:42:00',1.57776,1.57799,1.5777,1.57793,155.08,1.5781,1.57831,1.57804,1.57827,143.18,True
'2018-06-14T10:43:00',1.57795,1.578,1.5778,1.57782,162.16,1.57827,1.57834,1.57814,1.57814,151.91,True
'2018-06-14T10:44:00',1.57781,1.578,1.57781,1.57791,107.16,1.57814,1.57835,1.57814,1.57826,121.68,False
'2018-06-14T10:45:00',1.57791,1.57793,1.57778,1.57785,146.85,1.57826,1.57826,1.57813,1.57819,141.55,True
'2018-06-14T10:46:00',1.57783,1.57793,1.57773,1.57777,132.91,1.5782,1.57829,1.57806,1.57813,118.22,True
'2018-06-14T10:47:00',1.57779,1.57801,1.57775,1.57795,156.19,1.57813,1.57834,1.57806,1.5783,136.26,True
'2018-06-14T10:48:00',1.57795,1.57802,1.57781,1.57799,147.45,1.57828,1.57836,1.57814,1.57829,119.3,False
'2018-06-14T10:49:00',1.578,1.57801,1.57766,1.57769,114.79,1.5783,1.57835,1.57799,1.57806,111.13,False
'2018-06-14T10:50:00',1.57771,1.57775,1.57747,1.57767,181.92,1.57805,1.5781,1.57781,1.57803,176.7,False
'2018-06-14T10:51:00',1.57767,1.57768,1.57748,1.57762,115.75,1.57799,1.57802,1.57783,1.578,117.82,True
'2018-06-14T10:52:00',1.57763,1.57782,1.57755,1.57765,151.78,1.57798,1.57815,1.57791,1.57795,137.68,False
'2018-06-14T10:53:00',1.5776,1.57762,1.57743,1.57755,144.25,1.57795,1.57795,1.57776,1.57786,111.69,True
'2018-06-14T10:54:00',1.57755,1.57763,1.57752,1.57752,109.3,1.57785,1.57794,1.57783,1.57785,116.42,False
'2018-06-14T10:55:00',1.57754,1.57761,1.57748,1.57753,114.31,1.57785,1.57791,1.57778,1.57788,101.73,True
'2018-06-14T10:56:00',1.57752,1.57767,1.57749,1.57762,136.58,1.57784,1.57799,1.5778,1.57796,123.04,True
'2018-06-14T10:57:00',1.57762,1.57775,1.5776,1.57769,134.35,1.57795,1.57803,1.57793,1.578,137.96,True
'2018-06-14T10:58:00',1.57772,1.57777,1.57764,1.57777,155.82,1.57801,1.5781,1.57797,1.57805,170.71,True
'2018-06-14T10:59:00',1.57777,1.57786,1.57748,1.57759,181.76,1.57806,1.5782,1.5779,1.57794,175.72,False
'2018-06-14T11:00:00',1.57758,1.57763,1.57745,1.5775,152.69,1.57794,1.57794,1.57779,1.57781,149.99,False
'2018-06-14T11:01:00',1.57749,1.57754,1.57731,1.57742,139.02,1.57781,1.57787,1.57764,1.57775,153.2,False
'2018-06-14T11:02:00',1.57741,1.57748,1.57738,1.57744,161.28,1.57775,1.57782,1.57772,1.57779,158.62,True
'2018-06-14T11:03:00',1.57744,1.57751,1.57737,1.57739,112.88,1.57779,1.57783,1.57771,1.57771,136.65,False
'2018-06-14T11:04:00',1.57738,1.5774,1.57691,1.57693,154.13,1.57768,1.57775,1.57723,1.57729,160.99,False
'2018-06-14T11:05:00',1.57689,1.57712,1.57677,1.57709,278.71,1.57727,1.57746,1.5771,1.57744,317.69,True
'2018-06-14T11:06:00',1.57709,1.57749,1.57709,1.57748,173.56,1.57744,1.57785,1.57743,1.57779,164.49,True
'2018-06-14T11:07:00',1.57748,1.57761,1.57742,1.57747,139.25,1.5778,1.57796,1.57776,1.5778,128.92,False
'2018-06-14T11:08:00',1.57744,1.5776,1.57741,1.57753,124.3,1.57779,1.57791,1.57774,1.57785,106.93,False
'2018-06-14T11:09:00',1.57753,1.57756,1.57736,1.57738,134.17,1.57785,1.57789,1.5777,1.57771,111.42,False
'2018-06-14T11:10:00',1.57738,1.57744,1.57705,1.57708,181.33,1.57774,1.57776,1.57744,1.57746,191.99,False
'2018-06-14T11:11:00',1.5771,1.57718,1.57699,1.57701,196.03,1.57746,1.57755,1.57734,1.57737,160.64,False
'2018-06-14T11:12:00',1.57702,1.57711,1.5769,1.57708,145.38,1.57736,1.57745,1.57725,1.5774,131.33,True
'2018-06-14T11:13:00',1.57708,1.5772,1.57708,1.57712,112.96,1.57741,1.57754,1.57737,1.57743,101.39,True
'2018-06-14T11:14:00',1.57714,1.57729,1.57712,1.57721,163.2,1.57746,1.57766,1.57743,1.57754,138.22,True
'2018-06-14T11:15:00',1.5772,1.57731,1.57719,1.57727,114.96,1.57752,1.57763,1.57752,1.57761,118.79,True
'2018-06-14T11:16:00',1.57727,1.57733,1.57709,1.57728,145.89,1.57761,1.57764,1.5774,1.57764,144.39,True
'2018-06-14T11:17:00',1.57729,1.57753,1.57727,1.57751,132.72,1.57764,1.57788,1.5776,1.57777,133.53,False
'2018-06-14T11:18:00',1.57752,1.57753,1.57731,1.57742,102.6,1.57777,1.57786,1.57762,1.57772,98.48,False
'2018-06-14T11:19:00',1.57745,1.57745,1.57718,1.57726,66.12,1.57772,1.57779,1.57753,1.57758,67.86,True
'2018-06-14T11:20:00',1.57728,1.57747,1.57727,1.57745,161.59,1.57759,1.57781,1.57759,1.5778,172.23,True
'2018-06-14T11:21:00',1.57744,1.57748,1.57725,1.57731,132.43,1.57778,1.57782,1.57759,1.57761,148.84,False
'2018-06-14T11:22:00',1.57731,1.57742,1.57703,1.57707,131.98,1.57765,1.57771,1.57735,1.5774,140.07,False
'2018-06-14T11:23:00',1.57706,1.57723,1.57676,1.57678,166.82,1.57742,1.57756,1.57712,1.57714,173.76,False
'2018-06-14T11:24:00',1.5768,1.57698,1.57675,1.57694,183.5,1.57713,1.57729,1.5771,1.57726,171.18,True
'2018-06-14T11:25:00',1.57694,1.57706,1.57681,1.57705,132.11,1.57727,1.57737,1.57715,1.57736,190.85,True
'2018-06-14T11:26:00',1.57705,1.57724,1.57696,1.57712,201.63,1.57737,1.57755,1.5773,1.57744,208.39,True
'2018-06-14T11:27:00',1.57711,1.57723,1.57698,1.57722,144.16,1.57745,1.5776,1.57733,1.57755,140.09,True
'2018-06-14T11:28:00',1.57723,1.5774,1.57717,1.5774,146.32,1.57754,1.57771,1.57749,1.57771,134.89,True
'2018-06-14T11:29:00',1.57741,1.57741,1.5772,1.57735,199.59,1.57772,1.57775,1.57754,1.57768,166.36,False
'2018-06-14T11:30:00',1.57736,1.5774,1.57716,1.5772,195.47,1.57767,1.5777,1.5775,1.57753,185.25,False
'2018-06-14T11:31:00',1.57725,1.57738,1.57722,1.57731,122.48,1.57752,1.57771,1.57752,1.57764,138.42,True
'2018-06-14T11:32:00',1.57731,1.57745,1.57726,1.57733,101.01,1.57766,1.57779,1.57758,1.57763,121.12,False
'2018-06-14T11:33:00',1.57731,1.57732,1.57715,1.57727,109.22,1.5776,1.57761,1.57745,1.57754,146.67,True
'2018-06-14T11:34:00',1.57727,1.57747,1.57727,1.57735,164.06,1.57754,1.57781,1.57754,1.57767,145.84,False
'2018-06-14T11:35:00',1.57734,1.57744,1.57723,1.57725,190.52,1.57768,1.57775,1.57754,1.57759,190.76,False
'2018-06-14T11:36:00',1.57725,1.57727,1.57713,1.57724,110.8,1.57757,1.57758,1.57744,1.57753,146.71,True
'2018-06-14T11:37:00',1.57724,1.57729,1.57716,1.57721,135.79,1.57754,1.57762,1.57746,1.57751,156.55,True
'2018-06-14T11:38:00',1.57723,1.57739,1.57715,1.57716,146.37,1.57751,1.57768,1.57748,1.5775,160.09,False
'2018-06-14T11:39:00',1.57716,1.57724,1.57697,1.57711,162.92,1.57749,1.57757,1.5773,1.57741,171.07,True
'2018-06-14T11:40:00',1.57714,1.57733,1.57705,1.57714,221.95,1.57744,1.57755,1.57736,1.57746,306.32,False
'2018-06-14T11:41:00',1.57714,1.5772,1.57704,1.57718,199.2,1.57745,1.57747,1.57735,1.57746,242.43,True
'2018-06-14T11:42:00',1.57718,1.57723,1.57701,1.57712,106.84,1.57748,1.57753,1.57732,1.57743,113.85,True
'2018-06-14T11:43:00',1.57711,1.57726,1.57711,1.57715,153.35,1.57745,1.57762,1.57744,1.57752,144.1,False
'2018-06-14T11:44:00',1.57717,1.57724,1.57696,1.57704,173.1,1.57751,1.57756,1.5773,1.57731,178.42,True
'2018-06-14T11:45:00',1.57702,1.57732,1.57679,1.57726,177.06,1.57732,1.57769,1.57715,1.57762,177.27,True
'2018-06-14T11:46:00',1.57727,1.57739,1.57713,1.57714,150.0,1.57763,1.57774,1.57746,1.5775,142.2,False
'2018-06-14T11:47:00',1.57713,1.57714,1.57688,1.57697,155.92,1.57749,1.5775,1.57723,1.57732,149.65,True
'2018-06-14T11:48:00',1.57696,1.57721,1.57696,1.57719,117.22,1.57731,1.57754,1.57731,1.57754,122.71,True
'2018-06-14T11:49:00',1.57725,1.57743,1.57723,1.57742,157.54,1.57755,1.57777,1.57755,1.57777,131.23,True
'2018-06-14T11:50:00',1.57742,1.57748,1.57714,1.57745,145.42,1.57776,1.57781,1.57748,1.57779,141.48,True
'2018-06-14T11:51:00',1.57745,1.57751,1.57718,1.57746,192.32,1.57773,1.57784,1.57754,1.57779,209.33,True
'2018-06-14T11:52:00',1.57746,1.57758,1.57729,1.57753,151.65,1.57778,1.5779,1.57765,1.57789,148.73,True
'2018-06-14T11:53:00',1.57756,1.57758,1.57744,1.57753,82.77,1.57789,1.57791,1.57778,1.57781,95.77,False
'2018-06-14T11:54:00',1.57753,1.57753,1.57742,1.57752,68.03,1.5778,1.57784,1.57777,1.57783,86.46,True
'2018-06-14T11:55:00',1.57752,1.57759,1.57716,1.57728,121.02,1.57782,1.57787,1.57747,1.57761,120.69,False
'2018-06-14T11:56:00',1.57728,1.5774,1.57722,1.57738,75.39,1.5776,1.5777,1.57757,1.5777,79.13,True
'2018-06-14T11:57:00',1.57738,1.57742,1.57713,1.57719,90.68,1.57763,1.57771,1.57746,1.57753,115.51,False
'2018-06-14T11:58:00',1.5772,1.57729,1.57712,1.57717,80.88,1.57754,1.5776,1.57748,1.57749,100.67,False
'2018-06-14T11:59:00',1.57718,1.57726,1.57703,1.57711,90.6,1.57751,1.57759,1.57736,1.57738,98.23,False
'2018-06-14T12:00:00',1.5771,1.5772,1.57701,1.57711,111.36,1.57739,1.57749,1.57732,1.57742,128.71,True
'2018-06-14T12:01:00',1.57711,1.57723,1.57711,1.57714,91.04,1.57745,1.57757,1.5774,1.57745,122.63,True
'2018-06-14T12:02:00',1.57714,1.57729,1.57711,1.57726,74.35,1.57746,1.57757,1.5774,1.57757,102.61,False
'2018-06-14T12:03:00',1.57726,1.57726,1.5771,1.57711,95.18,1.57758,1.57759,1.57741,1.57741,111.92,False
'2018-06-14T12:04:00',1.57711,1.57721,1.57707,1.57717,107.15,1.57742,1.57754,1.57736,1.57752,120.06,True
'2018-06-14T12:05:00',1.57717,1.57725,1.57699,1.57713,159.26,1.57752,1.57753,1.5773,1.57745,159.85,False
'2018-06-14T12:06:00',1.57713,1.5772,1.5771,1.57717,110.86,1.57745,1.57755,1.57741,1.57752,135.48,True
'2018-06-14T12:07:00',1.57721,1.57721,1.57709,1.57716,81.75,1.57753,1.57754,1.57745,1.57747,100.5,True
'2018-06-14T12:08:00',1.57716,1.57727,1.57709,1.57725,123.1,1.57747,1.57761,1.5774,1.57759,130.19,False
'2018-06-14T12:09:00',1.57725,1.57726,1.5771,1.5771,117.1,1.57759,1.5776,1.57743,1.57743,120.28,True
'2018-06-14T12:10:00',1.5771,1.57739,1.57709,1.57728,188.65,1.57743,1.57771,1.57743,1.57763,203.92,True
'2018-06-14T12:11:00',1.57735,1.5774,1.57719,1.57735,174.81,1.57764,1.5777,1.57751,1.57767,190.55,False
'2018-06-14T12:12:00',1.57738,1.57739,1.57725,1.57725,84.33,1.57767,1.5777,1.57756,1.57759,110.27,False
'2018-06-14T12:13:00',1.57729,1.57733,1.57715,1.57716,89.65,1.57759,1.57764,1.57746,1.57746,95.53,False
'2018-06-14T12:14:00',1.57718,1.57718,1.57695,1.57696,96.63,1.57746,1.57747,1.57727,1.57727,97.49,False
'2018-06-14T12:15:00',1.57696,1.57702,1.57684,1.57702,116.94,1.57727,1.57735,1.57716,1.57731,135.57,True
'2018-06-14T12:16:00',1.57702,1.57711,1.57701,1.57708,51.68,1.57734,1.57741,1.57732,1.5774,60.27,True
'2018-06-14T12:17:00',1.57709,1.57712,1.57688,1.57695,94.85,1.5774,1.57741,1.57719,1.57729,105.09,False
'2018-06-14T12:18:00',1.57696,1.57706,1.5769,1.57692,102.58,1.57728,1.57737,1.57723,1.57725,144.16,False
'2018-06-14T12:19:00',1.57692,1.57701,1.57678,1.57688,102.79,1.57725,1.57735,1.57713,1.57721,120.92,False
'2018-06-14T12:20:00',1.57688,1.57696,1.57682,1.57696,107.06,1.57719,1.57726,1.57713,1.5772,84.33,False
'2018-06-14T12:21:00',1.57693,1.57694,1.57683,1.57694,122.91,1.57718,1.57728,1.57716,1.57725,120.69,True
'2018-06-14T12:22:00',1.57693,1.57698,1.57686,1.57696,83.88,1.57725,1.57729,1.57716,1.57729,73.23,True
'2018-06-14T12:23:00',1.57696,1.57708,1.57693,1.57705,110.69,1.57728,1.57738,1.57725,1.57737,129.39,True
'2018-06-14T12:24:00',1.57705,1.57708,1.57701,1.57706,75.06,1.57736,1.57742,1.57728,1.57739,92.33,True
'2018-06-14T12:25:00',1.57706,1.57728,1.57706,1.57718,105.71,1.57738,1.57763,1.57738,1.57749,124.55,False
'2018-06-14T12:26:00',1.57719,1.57721,1.57713,1.57716,95.61,1.57751,1.57753,1.57745,1.57745,80.17,False
'2018-06-14T12:27:00',1.57715,1.57719,1.57698,1.57706,129.37,1.57745,1.57749,1.57731,1.57734,109.37,False
'2018-06-14T12:28:00',1.57706,1.57711,1.57688,1.57709,125.48,1.57735,1.57744,1.57721,1.57737,141.59,False
'2018-06-14T12:29:00',1.57707,1.57708,1.57689,1.57699,95.86,1.57736,1.57742,1.57722,1.57731,86.36,False
'2018-06-14T12:30:00',1.57698,1.57702,1.5769,1.5769,128.98,1.57733,1.57733,1.57722,1.57723,122.15,True
'2018-06-14T12:31:00',1.57692,1.57701,1.5769,1.57696,122.89,1.57726,1.57738,1.57724,1.57728,119.96,True
'2018-06-14T12:32:00',1.57696,1.57711,1.57693,1.57705,155.14,1.57728,1.57745,1.57726,1.5774,134.71,True
'2018-06-14T12:33:00',1.57705,1.57717,1.577,1.57712,117.82,1.57739,1.57753,1.57734,1.57744,119.96,False
'2018-06-14T12:34:00',1.57712,1.57718,1.57703,1.57718,112.01,1.57745,1.57751,1.57732,1.57751,94.67,True
'2018-06-14T12:35:00',1.57717,1.57721,1.57689,1.57697,151.02,1.57749,1.57753,1.57723,1.57732,147.91,False
'2018-06-14T12:36:00',1.57696,1.57698,1.57689,1.57696,82.85,1.57732,1.57733,1.57723,1.57727,71.15,True
'2018-06-14T12:37:00',1.57696,1.57709,1.57681,1.57709,116.07,1.5773,1.57743,1.57715,1.57741,114.43,True
'2018-06-14T12:38:00',1.57711,1.57713,1.57685,1.57687,115.15,1.57747,1.57748,1.57719,1.57722,104.31,False
'2018-06-14T12:39:00',1.57685,1.57689,1.57675,1.57676,109.23,1.5772,1.57721,1.57707,1.57707,103.14,False
'2018-06-14T12:40:00',1.57676,1.57684,1.57674,1.57684,63.76,1.57708,1.57718,1.57705,1.57715,72.65,True
'2018-06-14T12:41:00',1.57684,1.57689,1.57663,1.57665,48.48,1.57719,1.57719,1.57695,1.57699,52.68,False
'2018-06-14T12:42:00',1.57664,1.57666,1.57655,1.57666,109.47,1.577,1.577,1.57691,1.57699,127.16,True
'2018-06-14T12:43:00',1.57666,1.57673,1.57657,1.57659,94.99,1.57699,1.57707,1.57688,1.57693,84.78,False
'2018-06-14T12:44:00',1.57659,1.57664,1.57646,1.57648,112.48,1.57694,1.57696,1.57676,1.57681,104.14,False
'2018-06-14T12:45:00',1.5765,1.57651,1.57632,1.57646,157.59,1.57682,1.57686,1.57666,1.57676,144.49,True
'2018-06-14T12:46:00',1.57646,1.57659,1.57641,1.57653,107.56,1.57676,1.57689,1.57673,1.57687,98.0,True
'2018-06-14T12:47:00',1.57658,1.57676,1.57656,1.57662,111.36,1.57688,1.57709,1.57688,1.57695,110.94,False
'2018-06-14T12:48:00',1.57661,1.57666,1.57661,1.57665,68.41,1.57697,1.577,1.57695,1.57697,65.21,True
'2018-06-14T12:49:00',1.57664,1.57683,1.57659,1.57664,85.53,1.57697,1.57718,1.57686,1.57692,74.43,False
'2018-06-14T12:50:00',1.57665,1.57678,1.57651,1.57656,127.35,1.57696,1.5771,1.57681,1.5769,122.52,False
'2018-06-14T12:51:00',1.57656,1.57659,1.57638,1.57644,108.07,1.5769,1.5769,1.5767,1.57675,116.51,True
'2018-06-14T12:52:00',1.57643,1.57662,1.57643,1.57645,76.61,1.57673,1.57695,1.57673,1.5768,76.89,True
'2018-06-14T12:53:00',1.57646,1.57677,1.57641,1.57674,75.11,1.57679,1.57708,1.57672,1.57703,77.95,False
'2018-06-14T12:54:00',1.57673,1.57674,1.57644,1.57656,103.31,1.57704,1.57708,1.57679,1.5769,108.69,False
'2018-06-14T12:55:00',1.57659,1.57659,1.57636,1.57646,121.34,1.57693,1.57694,1.57671,1.57679,114.99,True
'2018-06-14T12:56:00',1.57645,1.57668,1.57645,1.57668,54.37,1.5768,1.57703,1.5768,1.57702,53.0,True
'2018-06-14T12:57:00',1.5767,1.57677,1.57663,1.57673,70.6,1.57704,1.57708,1.57695,1.57702,70.61,True
'2018-06-14T12:58:00',1.57672,1.57694,1.57671,1.57674,146.66,1.57701,1.57729,1.57701,1.57704,146.6,True
'2018-06-14T12:59:00',1.57674,1.577,1.57674,1.5769,144.88,1.57705,1.57732,1.57704,1.5772,139.14,True
'2018-06-14T13:00:00',1.57691,1.57703,1.57688,1.57698,151.07,1.57722,1.57739,1.5772,1.57734,178.55,True
'2018-06-14T13:01:00',1.57698,1.57705,1.57692,1.577,76.42,1.57734,1.57735,1.57727,1.57734,74.56,True
'2018-06-14T13:02:00',1.57701,1.57714,1.57682,1.57705,103.0,1.57733,1.57745,1.57714,1.57741,114.52,True
'2018-06-14T13:03:00',1.57705,1.57734,1.57698,1.5773,106.14,1.57741,1.57769,1.57731,1.57767,111.55,False
'2018-06-14T13:04:00',1.5773,1.57731,1.57719,1.57725,112.48,1.57767,1.57767,1.57754,1.57756,106.27,True
'2018-06-14T13:05:00',1.57726,1.5774,1.57718,1.5773,151.57,1.57757,1.5777,1.5775,1.57764,139.24,False
'2018-06-14T13:06:00',1.57731,1.57737,1.57727,1.57734,93.5,1.57761,1.57769,1.5776,1.57766,93.93,True
'2018-06-14T13:07:00',1.57735,1.57739,1.57708,1.57709,77.61,1.57766,1.57771,1.57743,1.57744,77.91,False
'2018-06-14T13:08:00',1.57708,1.57733,1.57701,1.57724,103.09,1.57743,1.57762,1.57734,1.57756,117.33,True
'2018-06-14T13:09:00',1.57724,1.57749,1.57724,1.5774,112.05,1.57755,1.57784,1.57755,1.57778,112.43,False
'2018-06-14T13:10:00',1.5774,1.57749,1.57707,1.57711,171.35,1.57778,1.57779,1.57744,1.57747,135.11,False
'2018-06-14T13:11:00',1.57711,1.57713,1.57701,1.57707,78.37,1.57747,1.57747,1.57734,1.5774,65.84,True
'2018-06-14T13:12:00',1.57708,1.57726,1.57707,1.5771,92.79,1.57739,1.57758,1.57736,1.57736,77.68,False
'2018-06-14T13:13:00',1.57711,1.57715,1.57701,1.57713,86.34,1.57736,1.57743,1.5773,1.57741,67.0,True
'2018-06-14T13:14:00',1.57715,1.57716,1.57701,1.57704,65.39,1.57741,1.57745,1.57735,1.57738,58.19,False
'2018-06-14T13:15:00',1.57702,1.5771,1.577,1.57704,78.86,1.57737,1.57744,1.5773,1.57735,71.54,False
'2018-06-14T13:16:00',1.57705,1.57706,1.57685,1.57686,49.91,1.57735,1.57735,1.57718,1.57719,39.73,False
'2018-06-14T13:17:00',1.5769,1.57694,1.57665,1.57665,104.92,1.5772,1.57728,1.57697,1.57697,93.24,False
'2018-06-14T13:18:00',1.57666,1.57691,1.57652,1.57676,152.42,1.57697,1.57726,1.57686,1.57707,146.15,True
'2018-06-14T13:19:00',1.57673,1.57697,1.57665,1.57691,141.41,1.57704,1.57733,1.57699,1.57727,148.46,False
'2018-06-14T13:20:00',1.57691,1.57697,1.57667,1.57686,140.57,1.57727,1.57732,1.57701,1.57717,134.03,True
'2018-06-14T13:21:00',1.57685,1.57699,1.57673,1.57678,81.73,1.57717,1.57734,1.57707,1.57709,79.27,False
'2018-06-14T13:22:00',1.57683,1.5769,1.57678,1.57685,67.54,1.57709,1.57722,1.57709,1.57718,55.47,False
'2018-06-14T13:23:00',1.57686,1.57689,1.57672,1.57681,119.39,1.57718,1.57721,1.57703,1.57712,97.2,True
'2018-06-14T13:24:00',1.57683,1.5769,1.57669,1.57671,60.59,1.57712,1.57722,1.577,1.57703,44.49,False
'2018-06-14T13:25:00',1.57671,1.57671,1.57648,1.57657,76.49,1.577,1.57703,1.57682,1.57691,77.64,True
'2018-06-14T13:26:00',1.57657,1.57689,1.57657,1.57665,150.66,1.57694,1.57725,1.57693,1.57699,133.19,False
'2018-06-14T13:27:00',1.57666,1.57669,1.57654,1.57655,103.2,1.57698,1.57704,1.57687,1.57688,91.74,False
'2018-06-14T13:28:00',1.57655,1.5766,1.57632,1.57633,101.03,1.57687,1.57694,1.57668,1.57668,104.08,False
'2018-06-14T13:29:00',1.57632,1.5765,1.57632,1.57645,133.71,1.57668,1.57688,1.57668,1.5768,115.03,True
'2018-06-14T13:30:00',1.57645,1.57667,1.57644,1.57663,151.53,1.5768,1.57701,1.57678,1.57697,135.16,True
'2018-06-14T13:31:00',1.57663,1.57682,1.57661,1.57682,96.43,1.57697,1.57713,1.57694,1.57713,81.62,True
'2018-06-14T13:32:00',1.57682,1.57684,1.57674,1.57675,88.39,1.57714,1.57718,1.57708,1.5771,99.47,True
'2018-06-14T13:33:00',1.57675,1.57687,1.5767,1.5768,129.51,1.5771,1.57718,1.57705,1.57712,125.3,False
'2018-06-14T13:34:00',1.57681,1.57682,1.57665,1.57675,74.73,1.57717,1.57718,1.57702,1.57707,79.18,False
'2018-06-14T13:35:00',1.57673,1.57674,1.57661,1.57663,111.48,1.57708,1.5771,1.57693,1.57693,104.4,False
'2018-06-14T13:36:00',1.57664,1.57665,1.57622,1.57622,169.12,1.57693,1.57693,1.57658,1.57659,169.73,False
'2018-06-14T13:37:00',1.57624,1.57653,1.57623,1.57629,118.32,1.57657,1.57689,1.57657,1.57666,123.1,False
'2018-06-14T13:38:00',1.57631,1.57632,1.57577,1.57597,184.42,1.57668,1.57668,1.57613,1.57629,172.39,False
'2018-06-14T13:39:00',1.57596,1.57596,1.57571,1.57585,173.27,1.57628,1.5763,1.57607,1.57622,165.5,True
'2018-06-14T13:40:00',1.57585,1.57603,1.57585,1.576,106.68,1.57622,1.57636,1.57621,1.57633,101.6,True
'2018-06-14T13:41:00',1.576,1.57611,1.57586,1.57611,136.83,1.57632,1.5765,1.5762,1.5765,134.54,True
'2018-06-14T13:42:00',1.57614,1.5764,1.57603,1.57628,130.83,1.57651,1.57674,1.57635,1.57667,155.59,False
'2018-06-14T13:43:00',1.5763,1.5763,1.57596,1.5761,165.25,1.57666,1.57668,1.57634,1.57648,167.59,True
'2018-06-14T13:44:00',1.57611,1.57681,1.57611,1.57655,191.5,1.57646,1.57727,1.57646,1.57706,194.98,True
'2018-06-14T13:45:00',1.57659,1.58035,1.57626,1.57979,564.72,1.57708,1.58084,1.57678,1.58021,511.86,False
'2018-06-14T13:46:00',1.57967,1.57996,1.57515,1.57561,592.87,1.5802,1.58087,1.57563,1.57612,594.99,False
'2018-06-14T13:47:00',1.57566,1.57607,1.5735,1.57362,561.95,1.57611,1.57652,1.5739,1.57405,571.6,False
'2018-06-14T13:48:00',1.5736,1.57428,1.57292,1.57315,493.86,1.57402,1.57465,1.5733,1.57347,542.07,False
'2018-06-14T13:49:00',1.57307,1.57309,1.57153,1.57158,525.2,1.57342,1.57347,1.57193,1.57198,555.58,False
'2018-06-14T13:50:00',1.57157,1.57207,1.57104,1.57157,504.73,1.57194,1.57258,1.57141,1.572,471.55,False
'2018-06-14T13:51:00',1.5716,1.57171,1.57134,1.57167,374.33,1.57199,1.57209,1.57171,1.57204,384.31,True
'2018-06-14T13:52:00',1.57171,1.57224,1.57135,1.57151,372.85,1.57205,1.57262,1.57173,1.57191,356.29,False
'2018-06-14T13:53:00',1.5715,1.57154,1.57027,1.57054,469.2,1.57186,1.57192,1.57066,1.57092,418.11,False
'2018-06-14T13:54:00',1.57055,1.57072,1.56884,1.5691,465.46,1.57093,1.57107,1.56925,1.56951,495.71,False
'2018-06-14T13:55:00',1.56915,1.56922,1.56855,1.56911,429.78,1.56957,1.56961,1.56894,1.56947,413.5,True
'2018-06-14T13:56:00',1.5691,1.5698,1.56897,1.56971,451.25,1.56946,1.57021,1.56933,1.57011,455.56,False
'2018-06-14T13:57:00',1.56971,1.56976,1.56864,1.56871,373.31,1.57011,1.57011,1.56904,1.56907,407.24,False
'2018-06-14T13:58:00',1.56872,1.56936,1.56864,1.56909,323.78,1.56907,1.56975,1.569,1.56946,327.6,False
'2018-06-14T13:59:00',1.56907,1.56907,1.56758,1.56759,378.77,1.56944,1.56944,1.56793,1.56793,399.82,False
'2018-06-14T14:00:00',1.56753,1.56762,1.56518,1.56626,512.68,1.56791,1.56799,1.56559,1.56668,553.76,False
'2018-06-14T14:01:00',1.56627,1.56631,1.56552,1.56561,481.16,1.5667,1.5667,1.56591,1.56599,467.39,True
'2018-06-14T14:02:00',1.56564,1.56641,1.56564,1.56589,436.42,1.56607,1.56678,1.56605,1.56633,440.02,True
'2018-06-14T14:03:00',1.56591,1.5667,1.56555,1.5667,416.89,1.56627,1.56708,1.5659,1.56708,438.91,True
'2018-06-14T14:04:00',1.56672,1.56679,1.56636,1.56656,310.56,1.56707,1.56714,1.56672,1.56689,312.52,False
'2018-06-14T14:05:00',1.56655,1.56655,1.56569,1.56573,431.31,1.56692,1.56693,1.56607,1.56611,431.85,False
'2018-06-14T14:06:00',1.56574,1.56613,1.56572,1.56592,303.47,1.56615,1.56653,1.56611,1.56628,278.91,True
'2018-06-14T14:07:00',1.56587,1.5665,1.56528,1.56609,475.41,1.56621,1.56687,1.56567,1.56647,464.98,False
'2018-06-14T14:08:00',1.56611,1.56627,1.56539,1.56556,451.83,1.56651,1.56668,1.56578,1.56593,440.8,False
'2018-06-14T14:09:00',1.56555,1.56585,1.56532,1.56558,409.29,1.56594,1.56622,1.5657,1.56596,402.92,True
'2018-06-14T14:10:00',1.56555,1.56594,1.56524,1.56594,346.81,1.56592,1.56634,1.56561,1.56632,332.3,True
'2018-06-14T14:11:00',1.56596,1.56643,1.56562,1.56636,375.72,1.56634,1.56679,1.56599,1.56675,368.95,False
'2018-06-14T14:12:00',1.56633,1.56638,1.56512,1.56548,373.92,1.56669,1.56675,1.5655,1.56585,423.64,False
'2018-06-14T14:13:00',1.56548,1.56606,1.56533,1.56591,368.82,1.56584,1.56645,1.5657,1.56629,375.05,True
'2018-06-14T14:14:00',1.56595,1.56646,1.56588,1.56641,304.65,1.56627,1.56682,1.56625,1.56676,295.48,True
'2018-06-14T14:15:00',1.56641,1.56644,1.56579,1.56602,371.42,1.56675,1.56688,1.56618,1.56641,391.46,False
'2018-06-14T14:16:00',1.56602,1.56621,1.56593,1.5661,289.31,1.56639,1.56657,1.56627,1.56645,259.17,True
'2018-06-14T14:17:00',1.5661,1.56691,1.56601,1.56688,312.76,1.56643,1.56729,1.56638,1.56729,278.86,True
'2018-06-14T14:18:00',1.56698,1.56718,1.56662,1.5669,357.73,1.56734,1.56751,1.56697,1.56725,388.5,False
'2018-06-14T14:19:00',1.56689,1.56707,1.5665,1.56658,287.03,1.56724,1.5674,1.56684,1.56695,305.82,False
'2018-06-14T14:20:00',1.56657,1.56699,1.56657,1.56692,272.22,1.56692,1.56732,1.56692,1.56729,286.8,True
'2018-06-14T14:21:00',1.56694,1.56713,1.56688,1.56713,277.77,1.56728,1.5675,1.56718,1.56749,266.6,True
'2018-06-14T14:22:00',1.56713,1.56745,1.56703,1.56741,274.55,1.56743,1.56781,1.56738,1.56772,261.33,False
'2018-06-14T14:23:00',1.5674,1.56745,1.56695,1.56696,302.5,1.56776,1.56778,1.56728,1.56734,318.76,False
'2018-06-14T14:24:00',1.56692,1.56703,1.56673,1.56676,262.38,1.56732,1.56741,1.56706,1.56711,273.18,False
'2018-06-14T14:25:00',1.56679,1.56688,1.56645,1.56645,231.96,1.56715,1.56723,1.56679,1.5668,233.57,False
'2018-06-14T14:26:00',1.56646,1.56647,1.56562,1.5657,263.72,1.56679,1.56685,1.56594,1.56609,274.11,False
'2018-06-14T14:27:00',1.56572,1.566,1.56568,1.56575,182.04,1.56604,1.56635,1.56604,1.56612,203.76,False
'2018-06-14T14:28:00',1.5658,1.5659,1.56558,1.56559,144.67,1.5661,1.56626,1.56593,1.56594,140.55,False
'2018-06-14T14:29:00',1.5656,1.56585,1.56549,1.56561,181.9,1.56596,1.56634,1.56596,1.56607,179.83,False
'2018-06-14T14:30:00',1.5656,1.5656,1.56465,1.56504,493.44,1.56606,1.56609,1.56505,1.56545,517.71,False
'2018-06-14T14:31:00',1.56506,1.56543,1.56446,1.56452,344.18,1.56542,1.5658,1.56486,1.56487,357.14,True
'2018-06-14T14:32:00',1.56447,1.56605,1.56446,1.56581,404.21,1.56487,1.56645,1.56486,1.5662,482.82,True
'2018-06-14T14:33:00',1.56575,1.56624,1.56505,1.5652,459.9,1.56614,1.56662,1.56545,1.56561,515.22,False
'2018-06-14T14:34:00',1.56521,1.56622,1.56514,1.56615,408.26,1.56557,1.56657,1.56555,1.56652,465.13,False
'2018-06-14T14:35:00',1.56608,1.56609,1.56497,1.56548,465.01,1.56645,1.56646,1.56533,1.56584,513.06,False
'2018-06-14T14:36:00',1.56548,1.56602,1.56511,1.56532,352.83,1.56584,1.56637,1.56545,1.56567,442.86,False
'2018-06-14T14:37:00',1.56533,1.56555,1.56481,1.56526,445.2,1.56566,1.56594,1.56518,1.56565,475.45,True
'2018-06-14T14:38:00',1.56525,1.56585,1.56515,1.56565,422.1,1.56566,1.56622,1.56551,1.56603,406.23,False
'2018-06-14T14:39:00',1.56564,1.56564,1.56497,1.56524,409.88,1.56599,1.566,1.56533,1.56562,445.97,False
'2018-06-14T14:40:00',1.56524,1.56524,1.56442,1.56463,375.03,1.56564,1.56564,1.56482,1.56499,382.94,False
'2018-06-14T14:41:00',1.56466,1.56499,1.56384,1.56429,446.96,1.56501,1.56539,1.56427,1.56467,460.87,False
'2018-06-14T14:42:00',1.56441,1.56484,1.56426,1.56457,428.73,1.56474,1.56522,1.56465,1.56495,460.16,True
'2018-06-14T14:43:00',1.56453,1.56491,1.56447,1.56469,297.11,1.56492,1.56528,1.56485,1.56505,300.09,True
'2018-06-14T14:44:00',1.56468,1.5652,1.56442,1.5651,346.37,1.56504,1.56559,1.56479,1.56549,331.87,True
'2018-06-14T14:45:00',1.56516,1.56544,1.5647,1.56476,330.56,1.56548,1.56582,1.56507,1.56512,336.51,False
'2018-06-14T14:46:00',1.56478,1.56535,1.56475,1.56518,343.01,1.56515,1.56573,1.56512,1.56557,332.16,True
'2018-06-14T14:47:00',1.56518,1.56542,1.56487,1.56507,305.51,1.56557,1.5658,1.56523,1.56545,298.17,False
'2018-06-14T14:48:00',1.56507,1.56524,1.5644,1.56459,377.65,1.56544,1.5656,1.56479,1.56499,383.02,False
'2018-06-14T14:49:00',1.56464,1.56497,1.56346,1.56356,469.88,1.56502,1.5653,1.56388,1.56396,495.76,False
'2018-06-14T14:50:00',1.56355,1.56366,1.56291,1.56299,458.05,1.56396,1.56403,1.5633,1.56339,449.42,True
'2018-06-14T14:51:00',1.56303,1.56375,1.56299,1.56305,387.14,1.5634,1.56415,1.56339,1.56343,369.77,False
'2018-06-14T14:52:00',1.56303,1.56337,1.56261,1.56268,314.55,1.56342,1.56374,1.56297,1.56304,281.54,False
'2018-06-14T14:53:00',1.56266,1.56268,1.56181,1.5619,405.81,1.56302,1.56304,1.56221,1.56227,407.95,False
'2018-06-14T14:54:00',1.56196,1.56205,1.5611,1.56124,479.58,1.56231,1.56241,1.56154,1.56163,470.92,False
'2018-06-14T14:55:00',1.56125,1.56147,1.56081,1.56146,455.25,1.56167,1.56184,1.5612,1.56178,437.68,True
'2018-06-14T14:56:00',1.56148,1.56201,1.5611,1.56183,449.01,1.56183,1.56238,1.56146,1.56218,439.92,True
'2018-06-14T14:57:00',1.56182,1.56203,1.56141,1.56143,328.92,1.56218,1.5624,1.56179,1.56179,335.11,False
'2018-06-14T14:58:00',1.56148,1.56189,1.56143,1.56154,298.42,1.56179,1.56226,1.56179,1.56189,314.22,False
'2018-06-14T14:59:00',1.56155,1.56155,1.56097,1.56126,365.83,1.56187,1.56188,1.56134,1.56163,374.01,False
'2018-06-14T15:00:00',1.56123,1.56126,1.56053,1.56097,469.76,1.5616,1.56164,1.56089,1.56129,502.98,False
'2018-06-14T15:01:00',1.56091,1.56101,1.56032,1.56063,398.46,1.56125,1.56136,1.56065,1.56104,426.62,False
'2018-06-14T15:02:00',1.56065,1.56093,1.55989,1.56018,394.72,1.56107,1.56133,1.5603,1.56058,433.82,False
'2018-06-14T15:03:00',1.56019,1.5604,1.55986,1.56011,318.98,1.56058,1.56074,1.56025,1.56048,368.87,True
'2018-06-14T15:04:00',1.56016,1.56083,1.55994,1.5608,378.0,1.56043,1.56122,1.56031,1.56119,400.48,True
'2018-06-14T15:05:00',1.5608,1.56109,1.56071,1.56101,366.73,1.56118,1.56146,1.56108,1.56139,379.96,False
'2018-06-14T15:06:00',1.56103,1.56103,1.56032,1.56088,349.89,1.56138,1.56138,1.56068,1.56124,337.13,True
'2018-06-14T15:07:00',1.56087,1.56132,1.56062,1.56127,419.98,1.56123,1.56171,1.56096,1.56162,400.01,True
'2018-06-14T15:08:00',1.56125,1.5615,1.56121,1.56138,330.24,1.56163,1.56186,1.56157,1.5617,297.5,True
'2018-06-14T15:09:00',1.56137,1.56154,1.56123,1.56149,270.62,1.56169,1.56192,1.56162,1.56184,255.61,False
'2018-06-14T15:10:00',1.56146,1.5615,1.56088,1.56122,348.11,1.5618,1.56186,1.56125,1.5616,323.23,True
'2018-06-14T15:11:00',1.56118,1.56187,1.56102,1.5618,326.98,1.56159,1.56226,1.56142,1.56216,303.1,True
'2018-06-14T15:12:00',1.56184,1.56199,1.56152,1.56199,270.33,1.56221,1.56235,1.5619,1.56235,276.75,True
'2018-06-14T15:13:00',1.56201,1.56209,1.56119,1.56124,326.18,1.56231,1.56247,1.56155,1.56163,358.52,False
'2018-06-14T15:14:00',1.56126,1.56129,1.56082,1.56116,294.9,1.56161,1.56165,1.56119,1.56147,320.09,True
'2018-06-14T15:15:00',1.56116,1.56129,1.56097,1.56108,223.38,1.5615,1.56166,1.56132,1.56142,222.18,True
'2018-06-14T15:16:00',1.56106,1.56133,1.56073,1.56119,234.75,1.56137,1.56168,1.56104,1.56154,245.81,True
'2018-06-14T15:17:00',1.56118,1.56134,1.56031,1.56046,289.86,1.56155,1.56168,1.56059,1.56084,321.48,False
'2018-06-14T15:18:00',1.56054,1.56072,1.55994,1.56025,351.53,1.56089,1.56109,1.56033,1.56061,367.31,False
'2018-06-14T15:19:00',1.56029,1.56033,1.55988,1.56018,372.55,1.56065,1.56069,1.56025,1.56054,378.05,True
'2018-06-14T15:20:00',1.56016,1.56071,1.5601,1.56063,265.69,1.56049,1.56103,1.56045,1.56099,280.38,True
'2018-06-14T15:21:00',1.56062,1.56128,1.56058,1.56122,280.48,1.56099,1.56161,1.56094,1.56159,256.02,True
'2018-06-14T15:22:00',1.56121,1.56165,1.5612,1.56121,326.05,1.56161,1.56201,1.56153,1.56155,294.3,False
'2018-06-14T15:23:00',1.5612,1.56156,1.56102,1.5611,272.41,1.56157,1.56189,1.56134,1.56144,214.35,True
'2018-06-14T15:24:00',1.56109,1.5617,1.56109,1.56165,229.64,1.56144,1.56203,1.56144,1.56202,192.91,True
'2018-06-14T15:25:00',1.5617,1.56192,1.56135,1.56141,263.59,1.56201,1.56225,1.56172,1.56178,229.98,False
'2018-06-14T15:26:00',1.5614,1.56179,1.56101,1.56151,324.37,1.56176,1.56215,1.56138,1.56188,309.25,True
'2018-06-14T15:27:00',1.56149,1.56188,1.56091,1.56177,291.7,1.56188,1.56221,1.56131,1.56208,282.08,True
'2018-06-14T15:28:00',1.56178,1.56199,1.56149,1.56158,266.54,1.56212,1.56234,1.56185,1.56189,276.42,False
'2018-06-14T15:29:00',1.56158,1.56175,1.56152,1.56174,189.91,1.5619,1.56211,1.56185,1.5621,208.88,True
'2018-06-14T15:30:00',1.56174,1.56175,1.5614,1.56149,236.87,1.56211,1.56212,1.56175,1.56184,252.38,False
'2018-06-14T15:31:00',1.56148,1.56161,1.56142,1.56157,212.67,1.56186,1.56198,1.56179,1.56191,204.88,True
'2018-06-14T15:32:00',1.56161,1.56181,1.56136,1.56156,219.43,1.56191,1.56217,1.56173,1.5619,186.11,True
'2018-06-14T15:33:00',1.56156,1.56198,1.56151,1.56177,195.56,1.56187,1.56236,1.56184,1.5621,160.17,False
'2018-06-14T15:34:00',1.56179,1.56191,1.5615,1.5615,200.5,1.5621,1.56226,1.56185,1.56187,198.59,False
'2018-06-14T15:35:00',1.56148,1.56172,1.56132,1.5617,274.03,1.56182,1.5621,1.56169,1.56204,265.52,True
'2018-06-14T15:36:00',1.56167,1.56179,1.56132,1.56152,322.46,1.56205,1.56212,1.5617,1.56187,315.05,True
'2018-06-14T15:37:00',1.56151,1.56186,1.56145,1.56185,238.37,1.56188,1.56221,1.56182,1.56221,229.07,True
'2018-06-14T15:38:00',1.56184,1.56206,1.56179,1.56205,200.59,1.56221,1.56241,1.56213,1.56237,180.04,True
'2018-06-14T15:39:00',1.56199,1.56216,1.56167,1.56177,227.71,1.56233,1.56251,1.56201,1.56214,232.44,False
'2018-06-14T15:40:00',1.56179,1.56179,1.56114,1.56127,236.68,1.56212,1.56213,1.56149,1.56162,260.29,False
'2018-06-14T15:41:00',1.56127,1.56127,1.56057,1.5607,262.23,1.56162,1.56162,1.56093,1.56105,277.77,False
'2018-06-14T15:42:00',1.56066,1.56081,1.56039,1.5606,278.1,1.56101,1.56112,1.56073,1.5609,250.71,False
'2018-06-14T15:43:00',1.5606,1.56078,1.56037,1.56041,240.56,1.56097,1.56112,1.5607,1.56073,248.11,False
'2018-06-14T15:44:00',1.56041,1.56069,1.56037,1.56048,242.9,1.56072,1.561,1.56072,1.56082,259.92,False
'2018-06-14T15:45:00',1.56046,1.56067,1.56025,1.56064,241.48,1.56082,1.56097,1.56059,1.56096,278.79,True
'2018-06-14T15:46:00',1.56063,1.56088,1.56047,1.56087,199.44,1.56094,1.56123,1.56082,1.56123,198.48,True
'2018-06-14T15:47:00',1.56087,1.56115,1.56075,1.56086,201.96,1.56123,1.56149,1.56109,1.56117,191.23,False
'2018-06-14T15:48:00',1.56087,1.56087,1.56049,1.56053,255.76,1.56113,1.56119,1.56082,1.56088,209.66,False
'2018-06-14T15:49:00',1.56052,1.56082,1.56042,1.56049,273.91,1.56089,1.56116,1.56076,1.56083,223.04,False
'2018-06-14T15:50:00',1.5605,1.56053,1.55963,1.55986,316.73,1.56081,1.5609,1.55996,1.56021,352.12,False
'2018-06-14T15:51:00',1.55984,1.55996,1.5594,1.55956,255.95,1.56018,1.56029,1.55969,1.5599,264.19,False
'2018-06-14T15:52:00',1.55953,1.55977,1.55935,1.55969,253.9,1.55989,1.56013,1.55968,1.56002,232.43,True
'2018-06-14T15:53:00',1.55969,1.5599,1.55967,1.5598,202.77,1.56002,1.56023,1.55997,1.56016,168.38,True
'2018-06-14T15:54:00',1.55982,1.56,1.55963,1.55976,235.83,1.56017,1.56033,1.55998,1.56013,219.68,False
'2018-06-14T15:55:00',1.55979,1.55987,1.55966,1.55979,191.25,1.56012,1.56019,1.55999,1.5601,157.4,True
'2018-06-14T15:56:00',1.5598,1.56001,1.55962,1.55962,168.48,1.56011,1.56036,1.55997,1.55997,151.06,False
'2018-06-14T15:57:00',1.55963,1.55966,1.55919,1.55926,196.06,1.55997,1.56,1.55955,1.55959,205.85,False
'2018-06-14T15:58:00',1.55928,1.55963,1.55921,1.55954,202.68,1.55963,1.55999,1.55956,1.55989,189.2,False
'2018-06-14T15:59:00',1.55952,1.55958,1.55892,1.55892,211.99,1.55988,1.55994,1.55927,1.55927,217.12,False
'2018-06-14T16:00:00',1.55891,1.55915,1.55878,1.5588,263.78,1.55922,1.55948,1.5591,1.55913,267.3,False
'2018-06-14T16:01:00',1.55881,1.55903,1.55864,1.55897,280.42,1.55915,1.55936,1.559,1.5593,256.45,True
'2018-06-14T16:02:00',1.55901,1.55927,1.5589,1.55898,251.96,1.55931,1.55961,1.55923,1.5593,239.85,True
'2018-06-14T16:03:00',1.559,1.55942,1.55898,1.55942,221.14,1.5593,1.55974,1.5593,1.55974,235.28,True
'2018-06-14T16:04:00',1.55943,1.55984,1.55938,1.55978,229.02,1.5598,1.5601,1.55973,1.56006,207.01,False
'2018-06-14T16:05:00',1.55978,1.55978,1.55914,1.55922,293.84,1.56006,1.56006,1.55948,1.55956,249.99,False
'2018-06-14T16:06:00',1.55922,1.55943,1.5591,1.55933,219.71,1.55956,1.55979,1.55945,1.55968,208.56,False
'2018-06-14T16:07:00',1.55937,1.55937,1.55845,1.55858,313.59,1.55968,1.55972,1.5588,1.55894,276.41,False
'2018-06-14T16:08:00',1.55861,1.55884,1.55817,1.55843,345.49,1.55894,1.55917,1.55853,1.55876,345.79,False
'2018-06-14T16:09:00',1.55847,1.55868,1.55829,1.55852,226.46,1.55884,1.55906,1.55863,1.55889,222.58,True
'2018-06-14T16:10:00',1.55852,1.55887,1.55826,1.55876,281.59,1.55889,1.55924,1.55861,1.55913,308.07,False
'2018-06-14T16:11:00',1.55876,1.5588,1.55848,1.55851,199.93,1.55913,1.55918,1.55881,1.55885,202.32,False
'2018-06-14T16:12:00',1.55852,1.55869,1.55839,1.55845,194.4,1.55885,1.55902,1.55874,1.5588,186.72,False
'2018-06-14T16:13:00',1.55845,1.55855,1.55838,1.55846,190.0,1.55879,1.5589,1.55873,1.5588,158.59,True
'2018-06-14T16:14:00',1.55845,1.55883,1.5584,1.55868,210.93,1.55881,1.55921,1.55876,1.55904,171.43,True
'2018-06-14T16:15:00',1.55866,1.55891,1.55866,1.55877,209.84,1.55903,1.55925,1.55903,1.55914,173.84,False
'2018-06-14T16:16:00',1.55876,1.55876,1.55835,1.55866,212.66,1.55913,1.55913,1.55866,1.55902,160.99,True
'2018-06-14T16:17:00',1.55873,1.55902,1.55873,1.55902,249.08,1.55905,1.55938,1.55905,1.55931,205.37,True
'2018-06-14T16:18:00',1.55896,1.55921,1.5589,1.55896,269.35,1.55931,1.55957,1.55927,1.55931,248.94,False
'2018-06-14T16:19:00',1.55895,1.55896,1.55856,1.55872,237.21,1.5593,1.55931,1.55889,1.55906,226.39,False
'2018-06-14T16:20:00',1.55874,1.55889,1.55833,1.55844,161.44,1.55907,1.55924,1.55869,1.55876,182.4,True
'2018-06-14T16:21:00',1.55844,1.55899,1.55837,1.55893,218.9,1.55874,1.55935,1.55868,1.55924,234.62,False
'2018-06-14T16:22:00',1.55892,1.55893,1.55837,1.5584,203.93,1.55926,1.55928,1.55875,1.55876,178.91,False
'2018-06-14T16:23:00',1.55839,1.55879,1.55832,1.55868,241.77,1.55877,1.55914,1.55863,1.55904,201.18,True
'2018-06-14T16:24:00',1.55869,1.55886,1.55812,1.55822,217.03,1.55905,1.55921,1.55848,1.55856,225.26,False
'2018-06-14T16:25:00',1.55817,1.5582,1.55624,1.55629,408.07,1.55854,1.55855,1.5566,1.5569,443.37,False
'2018-06-14T16:26:00',1.55648,1.55725,1.55577,1.55723,416.01,1.55687,1.5576,1.55625,1.55755,373.4,True
'2018-06-14T16:27:00',1.55723,1.55744,1.55695,1.55722,224.87,1.55758,1.55778,1.55736,1.55755,257.23,True
'2018-06-14T16:28:00',1.55722,1.55755,1.55701,1.55752,231.92,1.55755,1.55788,1.55733,1.55785,258.34,True
'2018-06-14T16:29:00',1.55756,1.55767,1.55726,1.55743,257.76,1.55791,1.55801,1.55762,1.55778,263.77,True
'2018-06-14T16:30:00',1.55742,1.55782,1.55737,1.55761,258.69,1.55778,1.55815,1.55772,1.55797,285.88,True
'2018-06-14T16:31:00',1.5576,1.55827,1.55759,1.55827,213.2,1.55797,1.55858,1.55795,1.55858,226.68,True
'2018-06-14T16:32:00',1.55823,1.55827,1.55794,1.55803,212.69,1.5586,1.55862,1.55827,1.55837,200.7,True
'2018-06-14T16:33:00',1.55802,1.55897,1.55802,1.55865,298.07,1.55839,1.55927,1.55839,1.55901,295.61,False
'2018-06-14T16:34:00',1.55866,1.55881,1.55845,1.55875,287.64,1.55901,1.55914,1.55879,1.55909,308.64,False
'2018-06-14T16:35:00',1.55874,1.55874,1.55818,1.55855,306.12,1.55908,1.55909,1.55854,1.55885,320.54,False
'2018-06-14T16:36:00',1.55858,1.55866,1.55828,1.55843,204.44,1.55889,1.55901,1.55864,1.55876,224.45,False
'2018-06-14T16:37:00',1.55844,1.55852,1.55815,1.55834,223.17,1.55875,1.55881,1.55847,1.55864,196.29,False
'2018-06-14T16:38:00',1.55835,1.55839,1.55799,1.55827,210.85,1.55864,1.55869,1.55835,1.55858,192.36,False
'2018-06-14T16:39:00',1.55825,1.55829,1.55809,1.55825,167.94,1.55858,1.55863,1.55839,1.55854,137.25,True
'2018-06-14T16:40:00',1.55819,1.55842,1.55816,1.55825,148.52,1.55846,1.55873,1.55844,1.55853,145.57,False
'2018-06-14T16:41:00',1.55824,1.55825,1.55779,1.55804,233.38,1.55853,1.55854,1.55812,1.55837,227.7,False
'2018-06-14T16:42:00',1.55803,1.55817,1.55774,1.55797,223.63,1.55837,1.55847,1.55806,1.55831,202.3,True
'2018-06-14T16:43:00',1.55798,1.55835,1.55795,1.55832,161.1,1.55831,1.5587,1.55827,1.5587,131.55,True
'2018-06-14T16:44:00',1.55833,1.55849,1.55802,1.5583,187.15,1.5587,1.55885,1.55839,1.55862,181.76,False
'2018-06-14T16:45:00',1.55827,1.55845,1.55822,1.55835,194.66,1.55862,1.55878,1.55856,1.55869,180.46,True
'2018-06-14T16:46:00',1.55836,1.55846,1.55818,1.55821,167.19,1.55869,1.55877,1.5585,1.55854,134.29,True
'2018-06-14T16:47:00',1.55823,1.55871,1.5582,1.55869,185.18,1.55854,1.55905,1.55854,1.55904,174.49,False
'2018-06-14T16:48:00',1.5587,1.5587,1.55847,1.55847,168.09,1.55902,1.55906,1.5588,1.55884,168.27,True
'2018-06-14T16:49:00',1.55848,1.55891,1.55848,1.5589,196.73,1.55884,1.55925,1.55883,1.55922,189.87,True
'2018-06-14T16:50:00',1.55892,1.55896,1.55872,1.55896,251.53,1.55924,1.55931,1.55905,1.55931,243.23,True
'2018-06-14T16:51:00',1.55896,1.55942,1.55891,1.55939,246.94,1.55931,1.55975,1.55921,1.55972,217.52,True
'2018-06-14T16:52:00',1.55941,1.55946,1.55898,1.5591,206.51,1.55975,1.55977,1.55934,1.55947,218.21,True
'2018-06-14T16:53:00',1.5591,1.55946,1.55908,1.55942,188.44,1.55943,1.55981,1.55941,1.55979,178.51,True
'2018-06-14T16:54:00',1.55946,1.55962,1.55941,1.55955,201.76,1.55979,1.55996,1.5597,1.55984,210.21,True
'2018-06-14T16:55:00',1.55957,1.55971,1.55953,1.55956,217.57,1.55986,1.56003,1.55984,1.55992,204.32,False
'2018-06-14T16:56:00',1.55957,1.55964,1.55945,1.55946,211.21,1.5599,1.55997,1.55976,1.55981,190.85,True
'2018-06-14T16:57:00',1.55945,1.55982,1.55929,1.55972,274.08,1.5598,1.56016,1.55961,1.56008,271.95,False
'2018-06-14T16:58:00',1.55971,1.55979,1.55944,1.55952,285.08,1.5601,1.56015,1.55979,1.55988,256.9,True
'2018-06-14T16:59:00',1.55957,1.56003,1.55944,1.55993,296.58,1.55991,1.56037,1.5598,1.56023,276.28,False
'2018-06-14T17:00:00',1.55989,1.55997,1.55939,1.55963,344.01,1.56023,1.5603,1.55972,1.55998,309.07,False
'2018-06-14T17:01:00',1.55961,1.5597,1.55912,1.55944,300.45,1.55997,1.56001,1.55944,1.55981,339.49,True
'2018-06-14T17:02:00',1.55948,1.55975,1.55939,1.5597,251.35,1.55984,1.5601,1.55973,1.56006,279.34,True
'2018-06-14T17:03:00',1.5597,1.55984,1.5594,1.55971,215.11,1.56002,1.56018,1.55972,1.56006,248.2,True
'2018-06-14T17:04:00',1.55972,1.56014,1.55969,1.56009,195.78,1.56009,1.56049,1.56003,1.56038,203.14,False
'2018-06-14T17:05:00',1.56005,1.56012,1.55972,1.55979,224.28,1.56038,1.56045,1.56005,1.56016,229.19,False
'2018-06-14T17:06:00',1.5598,1.55987,1.55977,1.55984,147.8,1.56016,1.56022,1.56012,1.56019,163.56,True
'2018-06-14T17:07:00',1.55981,1.55996,1.55933,1.55935,256.29,1.56019,1.5603,1.55967,1.5597,247.55,False
'2018-06-14T17:08:00',1.55933,1.55982,1.5593,1.55979,243.89,1.55968,1.56015,1.55965,1.56011,222.28,True
'2018-06-14T17:09:00',1.5598,1.55989,1.55938,1.55939,175.96,1.56011,1.56021,1.55972,1.55972,181.84,False
'2018-06-14T17:10:00',1.55938,1.55938,1.55907,1.55922,220.53,1.55973,1.55973,1.55941,1.55955,246.5,False
'2018-06-14T17:11:00',1.55922,1.55924,1.55902,1.55918,240.52,1.55956,1.55959,1.55933,1.55954,223.15,True
'2018-06-14T17:12:00',1.55917,1.55947,1.55917,1.55946,134.71,1.55954,1.55984,1.55953,1.5598,131.09,True
'2018-06-14T17:13:00',1.55942,1.55956,1.55942,1.55944,162.36,1.5598,1.5599,1.55974,1.55979,149.42,True
'2018-06-14T17:14:00',1.55944,1.5596,1.55915,1.55919,191.7,1.55979,1.56002,1.55953,1.55956,184.63,False
'2018-06-14T17:15:00',1.55921,1.55952,1.5591,1.55952,191.34,1.55956,1.55987,1.55943,1.55987,172.34,False
'2018-06-14T17:16:00',1.5595,1.5595,1.5593,1.55934,148.61,1.55984,1.55984,1.55966,1.55969,129.91,False
'2018-06-14T17:17:00',1.55934,1.55946,1.55931,1.55938,173.5,1.55969,1.5598,1.55963,1.55971,145.24,False
'2018-06-14T17:18:00',1.55934,1.55943,1.55908,1.5592,147.62,1.55966,1.55979,1.55943,1.55955,145.97,False
'2018-06-14T17:19:00',1.5592,1.55938,1.55905,1.55908,154.27,1.55955,1.55973,1.5594,1.55942,146.96,False
'2018-06-14T17:20:00',1.55906,1.55907,1.55853,1.55888,250.32,1.55941,1.55941,1.55888,1.55922,216.63,False
'2018-06-14T17:21:00',1.55888,1.55894,1.55852,1.55865,218.24,1.55922,1.55927,1.55886,1.55902,203.01,False
'2018-06-14T17:22:00',1.55867,1.55875,1.55847,1.55873,173.35,1.55901,1.55911,1.5588,1.5591,182.78,True
'2018-06-14T17:23:00',1.55875,1.55878,1.55848,1.55861,215.74,1.55908,1.55911,1.55882,1.55894,224.22,True
'2018-06-14T17:24:00',1.5586,1.55884,1.55856,1.55884,141.94,1.55894,1.55915,1.55892,1.55915,160.66,False
'2018-06-14T17:25:00',1.5588,1.55882,1.55859,1.55863,162.32,1.55915,1.55915,1.55893,1.55899,156.55,True
'2018-06-14T17:26:00',1.55861,1.559,1.55858,1.55895,193.99,1.55896,1.55936,1.55895,1.55927,179.77,True
'2018-06-14T17:27:00',1.55895,1.55925,1.55892,1.5592,210.36,1.55926,1.55958,1.55926,1.55957,182.58,True
'2018-06-14T17:28:00',1.55921,1.55951,1.55917,1.55938,164.59,1.55957,1.55986,1.5595,1.55973,188.58,True
'2018-06-14T17:29:00',1.55936,1.55962,1.55928,1.55948,143.64,1.55972,1.55995,1.55964,1.55984,146.45,False
'2018-06-14T17:30:00',1.55945,1.55952,1.55922,1.55922,197.67,1.55982,1.55986,1.55954,1.55955,202.03,False
'2018-06-14T17:31:00',1.55923,1.55933,1.55909,1.55928,186.17,1.55954,1.55966,1.5594,1.55959,184.72,False
'2018-06-14T17:32:00',1.55927,1.55931,1.55904,1.55914,152.7,1.5596,1.55963,1.55936,1.55951,149.9,False
'2018-06-14T17:33:00',1.55915,1.55922,1.55883,1.55887,205.09,1.5595,1.55958,1.55922,1.55925,201.16,False
'2018-06-14T17:34:00',1.55891,1.55891,1.55874,1.55887,166.57,1.55927,1.55928,1.55909,1.5592,161.63,True
'2018-06-14T17:35:00',1.55887,1.55897,1.55872,1.55889,222.96,1.5592,1.55931,1.55908,1.55923,190.15,True
'2018-06-14T17:36:00',1.5589,1.55913,1.55883,1.55891,189.86,1.55923,1.55947,1.55918,1.55925,207.89,False
'2018-06-14T17:37:00',1.55891,1.55908,1.5587,1.559,182.54,1.55924,1.55941,1.559,1.55931,201.02,False
'2018-06-14T17:38:00',1.559,1.559,1.55873,1.55884,155.49,1.55934,1.55934,1.5591,1.55918,177.95,True
'2018-06-14T17:39:00',1.5588,1.55918,1.55872,1.55913,193.92,1.55914,1.55952,1.55905,1.5595,242.06,True
'2018-06-14T17:40:00',1.55913,1.55938,1.55899,1.55937,224.75,1.55945,1.55973,1.55932,1.5597,267.51,True
'2018-06-14T17:41:00',1.55936,1.55939,1.55907,1.5591,137.14,1.55973,1.55973,1.5594,1.55941,164.56,False
'2018-06-14T17:42:00',1.55909,1.55936,1.55904,1.55926,146.44,1.5594,1.55967,1.55936,1.55958,184.35,True
'2018-06-14T17:43:00',1.55927,1.55937,1.55913,1.55932,122.29,1.55957,1.55969,1.55947,1.55964,146.66,True
'2018-06-14T17:44:00',1.55932,1.55944,1.55924,1.55926,212.91,1.55963,1.55978,1.55961,1.55962,165.61,False
'2018-06-14T17:45:00',1.55925,1.55939,1.55919,1.55937,208.32,1.55962,1.55973,1.55953,1.55963,153.19,False
'2018-06-14T17:46:00',1.55933,1.55935,1.5592,1.55933,159.89,1.55964,1.5597,1.5595,1.55968,134.89,True
'2018-06-14T17:47:00',1.55934,1.55959,1.55928,1.55955,182.65,1.55969,1.55994,1.55962,1.55991,179.36,True
'2018-06-14T17:48:00',1.55955,1.55974,1.55943,1.55968,120.12,1.55992,1.56008,1.55978,1.56003,162.76,True
'2018-06-14T17:49:00',1.55967,1.55978,1.55955,1.5596,152.49,1.56003,1.56014,1.5599,1.55995,165.21,False
'2018-06-14T17:50:00',1.55961,1.55969,1.55947,1.55969,154.82,1.55994,1.56002,1.55982,1.56001,152.38,True
'2018-06-14T17:51:00',1.55969,1.55981,1.55962,1.55981,130.4,1.55998,1.56017,1.55997,1.56014,132.01,True
'2018-06-14T17:52:00',1.55974,1.55984,1.55964,1.55978,165.22,1.56011,1.56019,1.56,1.56014,170.95,True
'2018-06-14T17:53:00',1.55977,1.55992,1.55967,1.5597,220.77,1.56015,1.56028,1.56001,1.56004,204.38,True
'2018-06-14T17:54:00',1.55971,1.56001,1.55967,1.55991,200.19,1.56004,1.56036,1.56001,1.56028,191.77,False
'2018-06-14T17:55:00',1.55989,1.55996,1.55966,1.55995,159.06,1.56026,1.56031,1.55999,1.56028,155.46,True
'2018-06-14T17:56:00',1.55996,1.55999,1.55985,1.5599,169.01,1.56027,1.56035,1.56018,1.56022,151.53,False
'2018-06-14T17:57:00',1.55987,1.55995,1.55973,1.55975,187.7,1.56024,1.56028,1.56009,1.56013,185.41,False
'2018-06-14T17:58:00',1.55976,1.55979,1.55943,1.55943,152.0,1.56012,1.56015,1.55979,1.55982,157.88,False
'2018-06-14T17:59:00',1.55945,1.55949,1.55929,1.55945,155.19,1.55978,1.55983,1.55967,1.55979,152.01,True
'2018-06-14T18:00:00',1.55944,1.55967,1.55944,1.55963,175.81,1.5598,1.56003,1.5598,1.56,171.9,True
'2018-06-14T18:01:00',1.55965,1.55969,1.55951,1.55963,127.25,1.56001,1.56005,1.55988,1.56001,121.04,True
'2018-06-14T18:02:00',1.55964,1.55984,1.55964,1.55978,96.41,1.56001,1.56019,1.56,1.56012,95.71,True
'2018-06-14T18:03:00',1.5598,1.55991,1.55979,1.55986,107.16,1.56014,1.56028,1.56014,1.56024,106.68,True
'2018-06-14T18:04:00',1.55985,1.56006,1.55981,1.56006,100.15,1.56022,1.56039,1.56016,1.56039,105.68,True
'2018-06-14T18:05:00',1.56007,1.56016,1.55999,1.56006,89.22,1.56039,1.56047,1.56031,1.56042,113.2,False
'2018-06-14T18:06:00',1.56007,1.56007,1.55989,1.56003,128.39,1.56041,1.56045,1.56021,1.56039,139.78,True
'2018-06-14T18:07:00',1.56002,1.5601,1.5599,1.56,172.23,1.56039,1.56046,1.56025,1.56037,139.55,False
'2018-06-14T18:08:00',1.56009,1.56009,1.5599,1.55994,183.36,1.56042,1.56048,1.5603,1.56033,154.36,True
'2018-06-14T18:09:00',1.55995,1.56012,1.55982,1.55991,200.29,1.56032,1.56047,1.56017,1.56029,187.52,True
'2018-06-14T18:10:00',1.55994,1.56027,1.55989,1.56025,156.58,1.56032,1.56064,1.56027,1.56061,134.84,False
'2018-06-14T18:11:00',1.56024,1.56026,1.56009,1.56021,77.46,1.56063,1.56063,1.56046,1.56055,77.49,False
'2018-06-14T18:12:00',1.56021,1.56021,1.55997,1.5601,127.31,1.56055,1.56055,1.56032,1.56044,123.5,False
'2018-06-14T18:13:00',1.56009,1.56013,1.5597,1.55982,132.05,1.56047,1.5605,1.56008,1.56019,128.7,False
'2018-06-14T18:14:00',1.55983,1.5599,1.55973,1.5598,141.86,1.56019,1.56026,1.56012,1.56019,141.11,False
'2018-06-14T18:15:00',1.55979,1.55985,1.55942,1.55948,156.26,1.56016,1.56022,1.55978,1.55985,162.41,False
'2018-06-14T18:16:00',1.55949,1.55981,1.5594,1.55951,209.44,1.55986,1.56016,1.55979,1.55985,193.35,False
'2018-06-14T18:17:00',1.5595,1.55968,1.55946,1.55967,135.12,1.55986,1.56006,1.55984,1.56006,138.9,True
'2018-06-14T18:18:00',1.55968,1.55974,1.55897,1.55899,219.14,1.56005,1.56012,1.55935,1.55935,220.42,False
'2018-06-14T18:19:00',1.55897,1.5591,1.55871,1.5591,269.67,1.55936,1.55946,1.55907,1.55941,248.79,True
'2018-06-14T18:20:00',1.5591,1.55943,1.55904,1.55935,201.49,1.55943,1.55981,1.55939,1.55971,194.83,True
'2018-06-14T18:21:00',1.55934,1.55965,1.55911,1.55954,205.84,1.55971,1.56001,1.55945,1.5599,205.49,True
'2018-06-14T18:22:00',1.55955,1.55979,1.55951,1.55971,143.55,1.55989,1.56016,1.55988,1.56007,134.53,False
'2018-06-14T18:23:00',1.5597,1.5597,1.55909,1.55925,210.44,1.56009,1.56009,1.55947,1.55961,217.68,False
'2018-06-14T18:24:00',1.55923,1.55946,1.55923,1.55946,149.03,1.55961,1.55982,1.5596,1.5598,151.58,True
'2018-06-14T18:25:00',1.55946,1.55977,1.55946,1.55977,179.65,1.55981,1.56014,1.55981,1.56012,174.85,True
'2018-06-14T18:26:00',1.55976,1.55997,1.55975,1.55992,146.78,1.56012,1.56032,1.5601,1.5603,143.59,True
'2018-06-14T18:27:00',1.55992,1.56002,1.55979,1.55994,147.33,1.56028,1.56039,1.56017,1.56031,135.73,True
'2018-06-14T18:28:00',1.55995,1.56006,1.55958,1.55969,121.47,1.5603,1.56043,1.55994,1.56006,128.4,False
'2018-06-14T18:29:00',1.55971,1.55992,1.55961,1.55961,152.33,1.56006,1.56029,1.55996,1.55996,146.85,False
'2018-06-14T18:30:00',1.55962,1.55966,1.55936,1.55936,171.48,1.55997,1.56003,1.55971,1.55971,170.99,False
'2018-06-14T18:31:00',1.55935,1.55938,1.5588,1.55895,177.43,1.55971,1.55974,1.55917,1.5593,181.13,True
'2018-06-14T18:32:00',1.55895,1.5594,1.55895,1.5594,101.97,1.55932,1.55979,1.55932,1.55978,110.42,True
'2018-06-14T18:33:00',1.55939,1.55945,1.55888,1.55905,207.02,1.55977,1.55983,1.55926,1.55942,212.49,False
'2018-06-14T18:34:00',1.55904,1.55935,1.55893,1.55933,195.9,1.55943,1.55972,1.5593,1.55972,191.98,True
'2018-06-14T18:35:00',1.55938,1.55956,1.55917,1.55953,191.34,1.55977,1.55993,1.55953,1.5599,176.34,False
'2018-06-14T18:36:00',1.55955,1.55955,1.55911,1.55921,203.34,1.55994,1.55995,1.55948,1.55957,188.02,False
'2018-06-14T18:37:00',1.55919,1.5594,1.55917,1.55928,164.05,1.55957,1.55977,1.55955,1.55964,165.54,True
'2018-06-14T18:38:00',1.55926,1.55944,1.55919,1.55929,159.88,1.55964,1.5598,1.55955,1.55967,160.62,True
'2018-06-14T18:39:00',1.55931,1.55969,1.55929,1.55964,129.06,1.55967,1.56004,1.55967,1.56002,126.27,True
'2018-06-14T18:40:00',1.55966,1.55997,1.55959,1.55994,134.21,1.56001,1.56036,1.55995,1.56032,133.3,True
'2018-06-14T18:41:00',1.55995,1.56,1.55964,1.55994,147.55,1.56031,1.56036,1.56002,1.56031,137.19,True
'2018-06-14T18:42:00',1.55994,1.56014,1.55983,1.56008,126.66,1.56032,1.5605,1.5602,1.56043,121.82,True
'2018-06-14T18:43:00',1.56009,1.56016,1.55987,1.56002,186.37,1.56048,1.56055,1.56024,1.5604,188.78,True
'2018-06-14T18:44:00',1.55999,1.56025,1.55999,1.56023,129.92,1.56037,1.56063,1.56036,1.56057,132.66,True
'2018-06-14T18:45:00',1.56021,1.56044,1.56,1.56002,149.35,1.56057,1.5608,1.56038,1.5604,146.01,False
'2018-06-14T18:46:00',1.56003,1.56031,1.56002,1.5603,130.11,1.56041,1.56068,1.56038,1.56067,129.11,True
'2018-06-14T18:47:00',1.56028,1.56044,1.56015,1.56017,119.17,1.56065,1.56079,1.56052,1.56056,118.93,False
'2018-06-14T18:48:00',1.56018,1.56018,1.55988,1.55992,154.75,1.56054,1.56055,1.56026,1.56031,156.49,False
'2018-06-14T18:49:00',1.55989,1.56013,1.55989,1.56003,124.73,1.56028,1.5605,1.56026,1.56041,131.85,True
'2018-06-14T18:50:00',1.56002,1.56034,1.56002,1.56033,148.38,1.56041,1.56074,1.5604,1.56066,159.2,True
'2018-06-14T18:51:00',1.56032,1.56056,1.56024,1.56039,163.29,1.56067,1.56093,1.56062,1.56077,188.13,False
'2018-06-14T18:52:00',1.5604,1.56043,1.56015,1.56032,157.37,1.56077,1.5608,1.56056,1.56068,152.14,True
'2018-06-14T18:53:00',1.56027,1.56053,1.56027,1.56046,146.81,1.56068,1.5609,1.56065,1.56087,125.58,True
'2018-06-14T18:54:00',1.56047,1.56156,1.5604,1.5608,380.44,1.56085,1.56251,1.56085,1.56116,430.68,False
'2018-06-14T18:55:00',1.56082,1.56143,1.56065,1.56136,328.33,1.56114,1.56177,1.56101,1.56173,330.26,False
'2018-06-14T18:56:00',1.5613,1.5613,1.56084,1.5612,287.94,1.56165,1.56165,1.56121,1.56156,291.74,False
'2018-06-14T18:57:00',1.56117,1.56122,1.56092,1.56106,229.51,1.56155,1.56159,1.56129,1.56142,247.61,False
'2018-06-14T18:58:00',1.56105,1.56108,1.56087,1.56093,166.63,1.56142,1.56144,1.56123,1.5613,171.88,False
'2018-06-14T18:59:00',1.56093,1.56095,1.56029,1.56047,294.75,1.56129,1.56129,1.56068,1.56086,295.42,True
'2018-06-14T19:00:00',1.56044,1.56123,1.5604,1.56111,237.93,1.56086,1.56162,1.5608,1.56154,239.05,False
'2018-06-14T19:01:00',1.56118,1.56119,1.56075,1.56083,186.54,1.56159,1.5616,1.56117,1.56126,223.59,False
'2018-06-14T19:02:00',1.56086,1.561,1.56081,1.56091,147.74,1.56126,1.5614,1.56119,1.56133,155.72,True
'2018-06-14T19:03:00',1.56092,1.56112,1.5608,1.56109,169.69,1.56132,1.5615,1.56118,1.56146,173.22,False
'2018-06-14T19:04:00',1.56108,1.56108,1.56076,1.56098,148.23,1.56147,1.56147,1.56118,1.56141,175.59,True
'2018-06-14T19:05:00',1.56099,1.56111,1.56077,1.56079,204.19,1.5614,1.56151,1.56118,1.56119,197.57,False
'2018-06-14T19:06:00',1.5608,1.56105,1.56073,1.56099,129.86,1.56121,1.56144,1.56113,1.56139,141.21,True
'2018-06-14T19:07:00',1.561,1.5611,1.56088,1.56098,182.87,1.5614,1.56152,1.56128,1.56131,141.42,False
'2018-06-14T19:08:00',1.56097,1.56098,1.56079,1.56098,89.63,1.56135,1.56135,1.56117,1.56132,78.47,True
'2018-06-14T19:09:00',1.56098,1.56117,1.56076,1.56086,145.01,1.56133,1.56156,1.56116,1.56122,154.94,False
'2018-06-14T19:10:00',1.56087,1.56088,1.56065,1.56077,136.73,1.56122,1.56125,1.56101,1.56117,114.56,True
'2018-06-14T19:11:00',1.56078,1.56097,1.56073,1.56091,111.86,1.56116,1.56136,1.5611,1.56129,118.36,False
'2018-06-14T19:12:00',1.56085,1.5609,1.56073,1.5608,97.72,1.56121,1.56129,1.56112,1.56117,79.03,True
'2018-06-14T19:13:00',1.5608,1.56091,1.56072,1.56087,105.08,1.56112,1.56132,1.56108,1.56125,114.05,True
'2018-06-14T19:14:00',1.56086,1.56096,1.56081,1.56086,124.88,1.56128,1.56137,1.56117,1.56123,118.25,True
'2018-06-14T19:15:00',1.56085,1.56097,1.5607,1.5607,176.03,1.56124,1.56137,1.56109,1.56113,133.3,False
'2018-06-14T19:16:00',1.56072,1.56072,1.56037,1.56041,133.28,1.56112,1.56114,1.56075,1.56083,136.93,False
'2018-06-14T19:17:00',1.56047,1.56048,1.56034,1.56034,144.88,1.56085,1.56088,1.56071,1.56072,116.97,False
'2018-06-14T19:18:00',1.56033,1.56042,1.5603,1.56042,119.9,1.56072,1.56081,1.56069,1.56079,121.68,True
'2018-06-14T19:19:00',1.5604,1.56044,1.56027,1.56031,121.7,1.56081,1.56084,1.56066,1.5607,104.19,False
'2018-06-14T19:20:00',1.56032,1.56044,1.5603,1.5604,80.74,1.56071,1.56082,1.5607,1.56078,76.77,True
'2018-06-14T19:21:00',1.56041,1.5605,1.56033,1.56044,133.03,1.56081,1.5609,1.56074,1.56079,104.57,True
'2018-06-14T19:22:00',1.56044,1.56065,1.56043,1.56058,156.51,1.56079,1.56104,1.56079,1.56097,153.25,False
'2018-06-14T19:23:00',1.56057,1.56063,1.56031,1.56042,136.7,1.56097,1.561,1.56069,1.56077,152.44,False
'2018-06-14T19:24:00',1.56043,1.56045,1.56029,1.56039,116.49,1.56076,1.56085,1.5607,1.56077,119.26,True
'2018-06-14T19:25:00',1.56039,1.56047,1.56019,1.56022,112.48,1.56078,1.56087,1.56058,1.56059,106.78,False
'2018-06-14T19:26:00',1.5602,1.56036,1.56002,1.56017,157.18,1.56057,1.56062,1.56031,1.56045,174.78,False
'2018-06-14T19:27:00',1.56017,1.56025,1.55975,1.55981,176.08,1.56044,1.56059,1.56003,1.56014,203.19,False
'2018-06-14T19:28:00',1.55981,1.56003,1.55967,1.55984,118.97,1.56014,1.56037,1.55994,1.56017,123.94,True
'2018-06-14T19:29:00',1.55984,1.56026,1.55984,1.56014,137.69,1.56021,1.56059,1.56021,1.5605,181.93,True
'2018-06-14T19:30:00',1.56014,1.56039,1.56005,1.56012,151.33,1.56051,1.56073,1.56044,1.56051,188.54,False
'2018-06-14T19:31:00',1.56012,1.56023,1.55989,1.56003,127.22,1.56051,1.56056,1.56029,1.56036,117.7,False
'2018-06-14T19:32:00',1.55999,1.56002,1.55937,1.55942,187.69,1.56036,1.56036,1.55978,1.55981,258.61,False
'2018-06-14T19:33:00',1.55941,1.55986,1.55905,1.5598,225.4,1.5598,1.56023,1.5594,1.5602,236.59,False
'2018-06-14T19:34:00',1.55981,1.55981,1.55921,1.55923,225.42,1.56023,1.56023,1.55959,1.55963,245.18,False
'2018-06-14T19:35:00',1.55922,1.55938,1.55905,1.55922,198.25,1.55959,1.55979,1.55945,1.55963,206.1,False
'2018-06-14T19:36:00',1.55922,1.55929,1.55907,1.55923,141.38,1.55958,1.55967,1.55944,1.55962,164.69,True
'2018-06-14T19:37:00',1.55924,1.55929,1.55901,1.55909,143.44,1.55964,1.55969,1.55942,1.55948,149.84,False
'2018-06-14T19:38:00',1.55912,1.55914,1.55892,1.55903,160.72,1.55949,1.55952,1.5593,1.55941,147.39,True
'2018-06-14T19:39:00',1.55903,1.55917,1.55865,1.55873,223.51,1.55937,1.5595,1.55906,1.55911,223.48,False
'2018-06-14T19:40:00',1.55874,1.55877,1.5576,1.55798,250.0,1.55912,1.55915,1.55803,1.5584,249.34,False
'2018-06-14T19:41:00',1.55798,1.55841,1.55798,1.55837,226.39,1.55837,1.5588,1.55837,1.55879,254.03,True
'2018-06-14T19:42:00',1.55836,1.55848,1.55809,1.55848,159.36,1.55878,1.55888,1.55848,1.55888,154.41,True
'2018-06-14T19:43:00',1.55849,1.55875,1.55848,1.55875,134.09,1.55887,1.55911,1.55885,1.5591,134.84,True
'2018-06-14T19:44:00',1.55875,1.5588,1.55867,1.55878,122.63,1.55912,1.55918,1.55906,1.55915,133.02,True
'2018-06-14T19:45:00',1.55877,1.55899,1.55877,1.55892,161.07,1.55914,1.55935,1.55914,1.5593,182.06,True
'2018-06-14T19:46:00',1.55892,1.55901,1.55872,1.55881,162.27,1.5593,1.5594,1.55907,1.55918,134.14,False
'2018-06-14T19:47:00',1.55882,1.55884,1.55828,1.55828,186.33,1.55917,1.55926,1.55866,1.55866,154.74,False
'2018-06-14T19:48:00',1.55822,1.55842,1.55808,1.55815,202.43,1.55864,1.55882,1.55848,1.55855,196.4,False
'2018-06-14T19:49:00',1.55816,1.55816,1.55773,1.55816,206.8,1.55853,1.55854,1.55812,1.5585,208.07,True
'2018-06-14T19:50:00',1.55817,1.55833,1.55802,1.55824,200.76,1.55852,1.5587,1.55839,1.55863,191.81,True
'2018-06-14T19:51:00',1.55825,1.55842,1.55803,1.55842,159.54,1.55865,1.55883,1.55844,1.55883,163.79,True
'2018-06-14T19:52:00',1.5584,1.55873,1.55837,1.55854,157.07,1.55875,1.55912,1.55874,1.55891,159.42,True
'2018-06-14T19:53:00',1.55853,1.55875,1.55837,1.55839,214.48,1.55891,1.55915,1.55874,1.55883,206.01,False
'2018-06-14T19:54:00',1.55839,1.55865,1.55837,1.55865,205.03,1.5588,1.55903,1.55874,1.55899,205.48,True
'2018-06-14T19:55:00',1.55863,1.55899,1.55863,1.55897,145.98,1.55899,1.55939,1.55898,1.55938,168.12,True
'2018-06-14T19:56:00',1.55894,1.55917,1.55885,1.55901,177.98,1.55938,1.5596,1.55925,1.55939,167.06,False
'2018-06-14T19:57:00',1.55904,1.55911,1.5587,1.55884,196.89,1.55939,1.55949,1.55915,1.55925,147.86,False
'2018-06-14T19:58:00',1.55885,1.55896,1.55868,1.55874,164.0,1.55925,1.55938,1.55906,1.55914,160.01,True
'2018-06-14T19:59:00',1.55876,1.55906,1.55865,1.55905,144.4,1.55914,1.55949,1.55905,1.55946,125.48,True
'2018-06-14T20:00:00',1.55905,1.55916,1.55873,1.55873,124.55,1.55948,1.55959,1.55913,1.55915,116.03,False
'2018-06-14T20:01:00',1.55874,1.55885,1.55819,1.55837,213.25,1.55915,1.55926,1.55858,1.55883,227.48,False
'2018-06-14T20:02:00',1.55838,1.55846,1.55814,1.55818,230.15,1.5588,1.55887,1.55854,1.55857,209.3,False
'2018-06-14T20:03:00',1.55817,1.55825,1.55779,1.55804,233.56,1.5586,1.55867,1.55817,1.55843,219.11,False
'2018-06-14T20:04:00',1.55805,1.55805,1.55763,1.55772,245.75,1.55843,1.55843,1.55805,1.55812,225.06,True
'2018-06-14T20:05:00',1.5577,1.55819,1.5577,1.55817,255.61,1.55814,1.55859,1.55809,1.55857,228.02,True
'2018-06-14T20:06:00',1.55817,1.55835,1.55805,1.55831,204.52,1.55855,1.55875,1.55847,1.55873,199.45,True
'2018-06-14T20:07:00',1.55831,1.55838,1.55815,1.55838,136.03,1.55869,1.55878,1.55853,1.55875,145.2,True
'2018-06-14T20:08:00',1.55837,1.55844,1.5583,1.55838,150.27,1.55875,1.55888,1.55871,1.55879,130.38,True
'2018-06-14T20:09:00',1.55839,1.55845,1.55831,1.55841,142.15,1.55883,1.55887,1.55873,1.55881,135.59,False
'2018-06-14T20:10:00',1.55842,1.55843,1.55825,1.5584,152.39,1.55881,1.55887,1.55864,1.55879,152.82,True
'2018-06-14T20:11:00',1.5584,1.5588,1.55836,1.55864,203.38,1.55879,1.55924,1.55874,1.55907,172.75,False
'2018-06-14T20:12:00',1.55865,1.55865,1.55841,1.55848,98.7,1.55907,1.55909,1.55883,1.55888,143.83,True
'2018-06-14T20:13:00',1.55847,1.55893,1.5583,1.55891,205.72,1.5589,1.55936,1.55874,1.55933,190.56,True
'2018-06-14T20:14:00',1.5589,1.55922,1.55888,1.55922,167.4,1.55934,1.55961,1.5593,1.5596,142.78,True
'2018-06-14T20:15:00',1.5592,1.55932,1.55914,1.55932,137.77,1.5596,1.55975,1.55957,1.55971,144.39,True
'2018-06-14T20:16:00',1.55932,1.5594,1.55917,1.55939,100.1,1.55971,1.55979,1.55957,1.55976,103.51,True
'2018-06-14T20:17:00',1.5594,1.55966,1.5593,1.55966,191.36,1.55976,1.5601,1.55973,1.5601,157.58,True
'2018-06-14T20:18:00',1.55966,1.55967,1.55943,1.55947,187.42,1.5601,1.5601,1.55976,1.55979,166.89,False
'2018-06-14T20:19:00',1.55945,1.55955,1.55911,1.55916,131.9,1.55979,1.55997,1.55951,1.55954,100.97,False
'2018-06-14T20:20:00',1.55914,1.55941,1.55912,1.55918,106.86,1.55955,1.55978,1.55948,1.55953,90.35,False
'2018-06-14T20:21:00',1.55916,1.55932,1.55904,1.55932,138.46,1.55953,1.55971,1.55941,1.55971,105.12,True
'2018-06-14T20:22:00',1.55931,1.55939,1.55914,1.55914,178.39,1.55971,1.55977,1.55949,1.55949,121.56,True
'2018-06-14T20:23:00',1.55914,1.55949,1.55914,1.5593,154.61,1.55948,1.55987,1.55948,1.55967,120.81,False
'2018-06-14T20:24:00',1.5593,1.5593,1.55912,1.55924,135.16,1.55967,1.55967,1.55945,1.5596,98.46,True
'2018-06-14T20:25:00',1.55926,1.55932,1.55916,1.55925,43.17,1.5596,1.55968,1.55952,1.55961,34.24,True
'2018-06-14T20:26:00',1.55921,1.55937,1.55919,1.55929,143.17,1.55956,1.55972,1.55954,1.55967,77.24,True
'2018-06-14T20:27:00',1.55929,1.55939,1.55926,1.55929,85.95,1.55967,1.5598,1.5596,1.55969,56.5,False
'2018-06-14T20:28:00',1.5593,1.55937,1.5591,1.5591,78.37,1.55967,1.55982,1.55947,1.55947,63.83,False
'2018-06-14T20:29:00',1.5591,1.5591,1.55884,1.55896,143.28,1.55946,1.55952,1.55924,1.55936,118.49,True
'2018-06-14T20:30:00',1.55893,1.55921,1.5588,1.55908,118.38,1.55929,1.55963,1.55916,1.55948,106.76,False
'2018-06-14T20:31:00',1.55907,1.55911,1.55896,1.55897,74.44,1.55948,1.55953,1.55939,1.5594,63.28,True
'2018-06-14T20:32:00',1.55899,1.55926,1.55898,1.55926,68.33,1.5594,1.55971,1.5594,1.55964,61.9,True
'2018-06-14T20:33:00',1.55924,1.55929,1.55901,1.55907,128.14,1.55965,1.55971,1.55943,1.5595,122.58,False
'2018-06-14T20:34:00',1.55909,1.55917,1.55886,1.55887,133.52,1.55951,1.5596,1.55921,1.55928,103.51,False
'2018-06-14T20:35:00',1.55887,1.55891,1.55869,1.5588,102.73,1.55928,1.55933,1.55908,1.55923,79.13,False
'2018-06-14T20:36:00',1.55879,1.55889,1.55874,1.55874,56.94,1.55924,1.55929,1.55915,1.55916,63.66,True
'2018-06-14T20:37:00',1.55874,1.55898,1.55874,1.55892,79.04,1.55916,1.55936,1.55913,1.5593,81.77,True
'2018-06-14T20:38:00',1.55891,1.55915,1.55888,1.55895,120.36,1.5593,1.55956,1.55928,1.55936,117.56,False
'2018-06-14T20:39:00',1.55895,1.55905,1.55878,1.55888,108.75,1.55938,1.55946,1.55916,1.55927,112.71,False
'2018-06-14T20:40:00',1.55888,1.55905,1.55883,1.55894,121.34,1.55927,1.55944,1.55924,1.55937,102.19,False
'2018-06-14T20:41:00',1.55896,1.55901,1.55889,1.55893,104.24,1.55936,1.55944,1.55932,1.55934,127.68,True
'2018-06-14T20:42:00',1.55892,1.55917,1.55892,1.55912,134.54,1.55937,1.55955,1.55933,1.55954,143.32,False
'2018-06-14T20:43:00',1.55911,1.55914,1.55899,1.55904,94.16,1.55955,1.55955,1.5594,1.55946,111.15,False
'2018-06-14T20:44:00',1.55903,1.5591,1.55878,1.55879,104.97,1.55947,1.5595,1.55917,1.55917,115.25,False
'2018-06-14T20:45:00',1.55878,1.55888,1.55874,1.55885,41.53,1.55917,1.55932,1.55917,1.5593,45.52,True
'2018-06-14T20:46:00',1.55887,1.55891,1.55878,1.55887,118.97,1.5593,1.55933,1.55918,1.55928,97.09,False
'2018-06-14T20:47:00',1.55884,1.55887,1.55867,1.55887,102.9,1.55928,1.55928,1.55908,1.55926,98.24,True
'2018-06-14T20:48:00',1.55886,1.55892,1.55868,1.55889,64.0,1.55926,1.55935,1.5591,1.55934,66.13,True
'2018-06-14T20:49:00',1.5589,1.5591,1.55879,1.55879,143.8,1.55933,1.55952,1.55924,1.55924,134.54,False
'2018-06-14T20:50:00',1.55878,1.55894,1.5587,1.55877,130.04,1.55923,1.55936,1.55913,1.55919,134.16,False
'2018-06-14T20:51:00',1.55872,1.55878,1.55865,1.55867,70.49,1.55915,1.55921,1.55909,1.55909,88.13,False
'2018-06-14T20:52:00',1.55866,1.55873,1.55863,1.55872,74.24,1.5591,1.55916,1.55905,1.55916,81.39,True
'2018-06-14T20:53:00',1.55872,1.5589,1.55868,1.55868,107.77,1.55916,1.55932,1.55908,1.55909,104.86,False
'2018-06-14T20:54:00',1.55868,1.55873,1.55852,1.55862,153.14,1.55909,1.55916,1.55896,1.55906,132.36,False
'2018-06-14T20:55:00',1.55863,1.55866,1.55847,1.55848,88.62,1.55907,1.55907,1.55887,1.55887,91.12,False
'2018-06-14T20:56:00',1.55848,1.55848,1.55813,1.55819,178.47,1.55887,1.55887,1.55857,1.55862,168.04,False
'2018-06-14T20:57:00',1.55818,1.55819,1.55788,1.55801,242.36,1.55863,1.55863,1.5583,1.55846,209.85,False
'2018-06-14T20:58:00',1.55802,1.55807,1.55787,1.5579,153.71,1.55843,1.55849,1.55829,1.5583,160.48,False
'2018-06-14T20:59:00',1.55789,1.5579,1.5575,1.55759,259.61,1.55831,1.55833,1.55793,1.558,238.37,False
'2018-06-14T21:00:00',1.55757,1.5576,1.55743,1.5575,250.03,1.55795,1.55801,1.55784,1.55793,233.12,True
'2018-06-14T21:01:00',1.55751,1.55784,1.55747,1.55776,196.43,1.55791,1.55825,1.55789,1.55821,189.93,False
'2018-06-14T21:02:00',1.55777,1.55777,1.55751,1.55756,150.73,1.55817,1.55819,1.55792,1.55799,192.59,False
'2018-06-14T21:03:00',1.55755,1.55776,1.55753,1.55769,190.19,1.55799,1.55819,1.55792,1.55807,167.89,False
'2018-06-14T21:04:00',1.55767,1.55775,1.55741,1.55744,150.49,1.55805,1.55819,1.5578,1.55783,179.05,False
'2018-06-14T21:05:00',1.55745,1.55767,1.55744,1.55764,136.3,1.55783,1.55811,1.55783,1.55806,127.72,True
'2018-06-14T21:06:00',1.55763,1.55777,1.55763,1.55775,110.15,1.55807,1.55822,1.55803,1.55818,105.29,True
'2018-06-14T21:07:00',1.55778,1.55786,1.55777,1.55782,127.87,1.55819,1.5583,1.55816,1.55823,128.44,True
'2018-06-14T21:08:00',1.55783,1.55809,1.55783,1.55808,128.03,1.55825,1.55851,1.55823,1.55851,123.92,True
'2018-06-14T21:09:00',1.55809,1.55816,1.55802,1.55808,189.45,1.55851,1.55858,1.55844,1.55852,161.16,False
'2018-06-14T21:10:00',1.55808,1.55812,1.55787,1.55794,142.7,1.55848,1.55854,1.55826,1.55835,149.65,True
'2018-06-14T21:11:00',1.55793,1.55819,1.55786,1.55812,131.78,1.55835,1.55858,1.55823,1.55852,142.87,True
'2018-06-14T21:12:00',1.55811,1.55821,1.55802,1.5582,133.23,1.55854,1.55862,1.55846,1.55862,144.0,True
'2018-06-14T21:13:00',1.55821,1.55824,1.55806,1.55819,115.21,1.55861,1.55867,1.55848,1.5586,133.82,False
'2018-06-14T21:14:00',1.55819,1.5582,1.55784,1.55792,112.8,1.5586,1.5586,1.55825,1.55832,131.56,False
'2018-06-14T21:15:00',1.55792,1.55806,1.55779,1.55798,161.66,1.55833,1.55849,1.5582,1.55841,164.6,True
'2018-06-14T21:16:00',1.55796,1.55823,1.55796,1.55811,142.42,1.55839,1.55865,1.55839,1.55849,164.11,False
'2018-06-14T21:17:00',1.5581,1.5582,1.55801,1.55808,139.95,1.55849,1.55857,1.55841,1.55849,144.85,True
'2018-06-14T21:18:00',1.55809,1.55822,1.55806,1.55808,114.22,1.55848,1.55865,1.55846,1.5585,123.94,False
'2018-06-14T21:19:00',1.55808,1.55818,1.55794,1.55797,96.48,1.5585,1.55858,1.55839,1.5584,110.0,False
'2018-06-14T21:20:00',1.55796,1.55797,1.55779,1.55779,103.34,1.5584,1.5584,1.55824,1.55824,117.34,False
'2018-06-14T21:21:00',1.55781,1.55789,1.55778,1.55782,84.85,1.55825,1.55832,1.5582,1.55822,83.5,True
'2018-06-14T21:22:00',1.55783,1.55803,1.5578,1.55793,75.19,1.55822,1.55845,1.5582,1.55836,71.31,True
'2018-06-14T21:23:00',1.55794,1.55807,1.55788,1.55796,98.46,1.55836,1.5585,1.5583,1.55837,103.86,True
'2018-06-14T21:24:00',1.55799,1.5581,1.55798,1.55806,84.23,1.55837,1.55854,1.55836,1.55849,104.01,True
'2018-06-14T21:25:00',1.55806,1.55814,1.55794,1.55794,91.15,1.5585,1.55854,1.55837,1.55837,136.24,False
'2018-06-14T21:26:00',1.55795,1.55802,1.55789,1.55795,67.86,1.55837,1.55842,1.55829,1.55836,74.26,False
'2018-06-14T21:27:00',1.55794,1.55796,1.55772,1.55773,70.43,1.55836,1.55836,1.5581,1.55813,66.38,False
'2018-06-14T21:28:00',1.55771,1.55788,1.55764,1.55775,79.43,1.55814,1.55832,1.55808,1.5582,115.75,False
'2018-06-14T21:29:00',1.55776,1.55789,1.55771,1.55775,108.85,1.55819,1.5583,1.55811,1.55811,121.83,False
'2018-06-14T21:30:00',1.55775,1.55781,1.55766,1.55781,68.38,1.5582,1.55821,1.55805,1.55818,72.33,True
'2018-06-14T21:31:00',1.55784,1.55786,1.55773,1.55778,88.95,1.55825,1.55829,1.55813,1.5582,76.97,True
'2018-06-14T21:32:00',1.55776,1.5579,1.5577,1.55787,76.51,1.5582,1.55832,1.55813,1.55828,78.16,True
'2018-06-14T21:33:00',1.55789,1.55801,1.55779,1.55779,106.62,1.55832,1.55843,1.55817,1.55821,114.1,False
'2018-06-14T21:34:00',1.55781,1.5579,1.55779,1.55786,95.43,1.55824,1.55832,1.55823,1.55825,119.28,False
'2018-06-14T21:35:00',1.55788,1.55788,1.5576,1.55774,104.28,1.55826,1.55826,1.558,1.55815,98.08,False
'2018-06-14T21:36:00',1.55773,1.55785,1.55765,1.55779,69.73,1.55816,1.55828,1.55809,1.5582,82.44,False
'2018-06-14T21:37:00',1.55777,1.55781,1.55762,1.55763,65.51,1.55819,1.55819,1.55805,1.55808,65.19,False
'2018-06-14T21:38:00',1.55761,1.55762,1.55752,1.55759,87.42,1.55805,1.55806,1.55791,1.55804,97.81,False
'2018-06-14T21:39:00',1.55761,1.55762,1.55743,1.55748,82.86,1.55804,1.55804,1.55785,1.55786,96.46,False
'2018-06-14T21:40:00',1.55749,1.55762,1.55746,1.55753,99.4,1.55785,1.55801,1.55785,1.55792,121.17,False
'2018-06-14T21:41:00',1.55754,1.55757,1.55743,1.55743,98.06,1.55792,1.55798,1.55786,1.55786,124.62,True
'2018-06-14T21:42:00',1.55743,1.55778,1.55742,1.55777,104.84,1.55786,1.55824,1.55785,1.55824,119.1,False
'2018-06-14T21:43:00',1.55778,1.55778,1.55768,1.5577,83.52,1.55823,1.55824,1.55813,1.55813,74.24,False
'2018-06-14T21:44:00',1.55769,1.55769,1.55747,1.55748,105.35,1.55814,1.55814,1.5579,1.55791,127.26,False
'2018-06-14T21:45:00',1.55749,1.55751,1.55729,1.55736,95.93,1.5579,1.55795,1.55772,1.55775,109.15,False
'2018-06-14T21:46:00',1.55737,1.55748,1.55733,1.55743,58.2,1.55774,1.5579,1.55774,1.55786,57.31,False
'2018-06-14T21:47:00',1.55744,1.55744,1.55729,1.55731,65.0,1.55785,1.55786,1.55772,1.55773,85.38,True
'2018-06-14T21:48:00',1.55734,1.55757,1.55721,1.55748,89.44,1.55773,1.558,1.55766,1.55793,100.49,True
'2018-06-14T21:49:00',1.55748,1.55794,1.55744,1.55768,100.32,1.55793,1.55838,1.55787,1.55812,107.67,False
'2018-06-14T21:50:00',1.55772,1.55781,1.55772,1.55781,55.17,1.55812,1.55825,1.55812,1.55823,70.14,True
'2018-06-14T21:51:00',1.55781,1.5579,1.55778,1.55783,72.89,1.55823,1.55834,1.55821,1.55825,79.21,False
'2018-06-14T21:52:00',1.55782,1.55786,1.55767,1.55771,103.38,1.55826,1.55827,1.55811,1.55816,157.17,False
'2018-06-14T21:53:00',1.55772,1.55781,1.55754,1.55765,136.34,1.55815,1.55825,1.55796,1.55808,149.47,False
'2018-06-14T21:54:00',1.55766,1.55778,1.55757,1.55769,100.83,1.55804,1.55821,1.55799,1.55803,108.75,False
'2018-06-14T21:55:00',1.5576,1.55772,1.55759,1.55767,28.56,1.55802,1.55817,1.55802,1.55811,29.7,True
'2018-06-14T21:56:00',1.55765,1.55777,1.55758,1.55777,75.25,1.55809,1.55824,1.55803,1.5582,90.0,False
'2018-06-14T21:57:00',1.55776,1.55779,1.55737,1.55741,98.87,1.5582,1.5582,1.5578,1.55784,147.11,False
'2018-06-14T21:58:00',1.55741,1.55742,1.55711,1.55726,88.12,1.55784,1.55787,1.55756,1.5577,118.69,True
'2018-06-14T21:59:00',1.55726,1.55746,1.55721,1.55722,75.0,1.55767,1.55783,1.55757,1.55763,110.96,True
'2018-06-14T22:00:00',1.55722,1.55773,1.55722,1.55769,86.24,1.5576,1.55812,1.5576,1.55801,130.54,False
'2018-06-14T22:01:00',1.55768,1.55768,1.5575,1.55752,82.5,1.55804,1.55811,1.5579,1.558,115.19,False
'2018-06-14T22:02:00',1.55753,1.5576,1.55743,1.55754,64.2,1.55797,1.55801,1.55787,1.55795,90.26,True
'2018-06-14T22:03:00',1.55753,1.55775,1.55743,1.55774,62.24,1.55795,1.5582,1.55783,1.5582,90.32,False
'2018-06-14T22:04:00',1.55775,1.55775,1.55737,1.55737,70.07,1.55819,1.55819,1.55783,1.55786,79.64,False
'2018-06-14T22:05:00',1.55737,1.55751,1.55734,1.5575,57.04,1.55786,1.55799,1.55782,1.55796,61.2,False
'2018-06-14T22:06:00',1.55745,1.55745,1.55732,1.55733,67.42,1.55785,1.55787,1.55774,1.55777,64.97,False
'2018-06-14T22:07:00',1.55733,1.55735,1.55723,1.55733,49.64,1.55777,1.55778,1.55768,1.55777,52.12,True
'2018-06-14T22:08:00',1.55735,1.55736,1.55692,1.55692,107.76,1.55777,1.5578,1.55737,1.55738,102.99,False
'2018-06-14T22:09:00',1.55694,1.55709,1.55692,1.55708,89.98,1.55742,1.55751,1.55737,1.55747,88.21,True
'2018-06-14T22:10:00',1.55709,1.55712,1.55705,1.55711,40.32,1.55748,1.55756,1.55748,1.5575,29.36,True
'2018-06-14T22:11:00',1.55712,1.55716,1.5571,1.55714,25.83,1.5575,1.55758,1.5575,1.55755,24.23,True
'2018-06-14T22:12:00',1.55715,1.55719,1.55713,1.55719,28.46,1.55755,1.55763,1.5575,1.55762,30.18,True
'2018-06-14T22:13:00',1.55718,1.55723,1.55713,1.55715,61.23,1.55763,1.55764,1.55755,1.55757,64.58,True
'2018-06-14T22:14:00',1.55714,1.55728,1.55713,1.55722,52.05,1.55758,1.5577,1.55757,1.5576,49.2,False
'2018-06-14T22:15:00',1.55721,1.55721,1.55706,1.55714,72.88,1.55761,1.55763,1.55748,1.55759,84.81,False
'2018-06-14T22:16:00',1.55715,1.55719,1.55674,1.55689,68.38,1.55757,1.5576,1.5572,1.55733,77.97,False
'2018-06-14T22:17:00',1.55688,1.55709,1.55688,1.55696,114.0,1.55734,1.55752,1.55733,1.55738,114.3,True
'2018-06-14T22:18:00',1.55695,1.55723,1.55677,1.5571,139.14,1.55731,1.55763,1.55722,1.55756,139.59,False
'2018-06-14T22:19:00',1.55709,1.5572,1.55709,1.55717,66.26,1.55754,1.55764,1.55754,1.55763,67.65,True
'2018-06-14T22:20:00',1.55718,1.55737,1.55708,1.55735,70.18,1.55762,1.55785,1.55755,1.5578,72.28,True
'2018-06-14T22:21:00',1.55735,1.55741,1.55719,1.55735,87.85,1.55781,1.55787,1.55763,1.55778,100.99,True
'2018-06-14T22:22:00',1.55735,1.55749,1.55735,1.55747,53.21,1.5578,1.55796,1.55778,1.55793,63.32,False
'2018-06-14T22:23:00',1.55747,1.55749,1.55726,1.55741,67.3,1.55794,1.55794,1.55767,1.55778,74.53,False
'2018-06-14T22:24:00',1.55743,1.55744,1.55737,1.55741,71.45,1.55782,1.55788,1.55781,1.55787,72.56,True
'2018-06-14T22:25:00',1.55742,1.55766,1.55737,1.55766,45.39,1.55787,1.5581,1.55781,1.55808,60.27,True
'2018-06-14T22:26:00',1.55765,1.55773,1.55765,1.55767,50.46,1.5581,1.55817,1.55808,1.5581,49.25,True
'2018-06-14T22:27:00',1.55766,1.55805,1.55766,1.55805,56.0,1.55811,1.55848,1.55811,1.55848,45.83,True
'2018-06-14T22:28:00',1.55805,1.55815,1.55784,1.55785,66.38,1.5585,1.5586,1.55828,1.55828,78.7,False
'2018-06-14T22:29:00',1.55784,1.55793,1.55756,1.55756,97.55,1.55829,1.55837,1.55801,1.55801,119.64,False
'2018-06-14T22:30:00',1.55757,1.55757,1.55749,1.55751,33.98,1.558,1.55801,1.55794,1.55796,35.9,True
'2018-06-14T22:31:00',1.55752,1.55765,1.55752,1.5576,60.99,1.55795,1.55809,1.55795,1.55805,84.96,False
'2018-06-14T22:32:00',1.5576,1.55761,1.55749,1.55753,42.32,1.55805,1.55805,1.55792,1.55798,54.06,True
'2018-06-14T22:33:00',1.55753,1.55766,1.55751,1.55764,52.03,1.55797,1.55811,1.55796,1.55808,63.98,True
'2018-06-14T22:34:00',1.55763,1.55776,1.55763,1.55766,55.52,1.55809,1.5582,1.55809,1.5581,66.25,False
'2018-06-14T22:35:00',1.55765,1.55771,1.55765,1.55768,58.29,1.55811,1.55816,1.5581,1.55813,68.46,False
'2018-06-14T22:36:00',1.55767,1.55769,1.55765,1.55769,46.19,1.55813,1.55814,1.5581,1.55812,56.04,True
'2018-06-14T22:37:00',1.55769,1.55771,1.55746,1.55746,49.31,1.55812,1.55815,1.5579,1.55791,61.86,False
'2018-06-14T22:38:00',1.55747,1.55747,1.5574,1.55741,40.59,1.5579,1.55792,1.55782,1.55787,63.49,False
'2018-06-14T22:39:00',1.55741,1.55742,1.55693,1.55693,74.36,1.55787,1.55787,1.55737,1.55738,75.39,False
'2018-06-14T22:40:00',1.55693,1.55694,1.55644,1.55644,102.21,1.55738,1.55738,1.55689,1.5569,92.82,False
'2018-06-14T22:41:00',1.55644,1.5567,1.55644,1.55666,69.84,1.5569,1.55717,1.55689,1.55711,71.42,True
'2018-06-14T22:42:00',1.55667,1.55673,1.55667,1.55668,56.79,1.55711,1.55717,1.55711,1.55714,56.03,False
'2018-06-14T22:43:00',1.55668,1.55668,1.55659,1.55659,60.87,1.55712,1.55712,1.55703,1.55705,62.99,True
'2018-06-14T22:44:00',1.5566,1.55676,1.55656,1.55666,59.9,1.55705,1.55721,1.55701,1.55711,59.52,False
'2018-06-14T22:45:00',1.55668,1.55675,1.55665,1.55673,59.19,1.55713,1.55718,1.55711,1.55716,54.4,True
'2018-06-14T22:46:00',1.55673,1.55678,1.55671,1.55678,32.82,1.55717,1.55718,1.55715,1.55718,31.99,True
'2018-06-14T22:47:00',1.55674,1.55679,1.5567,1.55678,46.43,1.55717,1.55723,1.55714,1.55723,40.32,True
'2018-06-14T22:48:00',1.55679,1.5568,1.55677,1.55679,33.77,1.55722,1.55724,1.55721,1.55724,29.12,True
'2018-06-14T22:49:00',1.5568,1.557,1.55678,1.55689,68.62,1.55723,1.55745,1.55719,1.55735,67.75,True
'2018-06-14T22:50:00',1.55699,1.55708,1.55697,1.55703,57.78,1.55742,1.55753,1.5574,1.55749,57.29,False
'2018-06-14T22:51:00',1.55703,1.55704,1.55662,1.55664,49.56,1.55749,1.55749,1.5571,1.55711,49.1,False
'2018-06-14T22:52:00',1.55665,1.55666,1.55645,1.55659,116.47,1.55711,1.55713,1.55691,1.55707,94.39,True
'2018-06-14T22:53:00',1.55658,1.55666,1.55648,1.55665,130.74,1.55706,1.55714,1.55698,1.55713,110.65,True
'2018-06-14T22:54:00',1.55664,1.55675,1.55664,1.55667,78.97,1.55714,1.55722,1.55712,1.55714,69.48,False
'2018-06-14T22:55:00',1.55659,1.55661,1.55645,1.55651,90.14,1.55717,1.55717,1.55699,1.55711,86.76,False
'2018-06-14T22:56:00',1.55651,1.55651,1.55638,1.5564,115.02,1.55711,1.55711,1.55695,1.55696,106.5,False
'2018-06-14T22:57:00',1.5564,1.55642,1.55575,1.5558,135.86,1.55697,1.55699,1.55638,1.55638,161.76,False
'2018-06-14T22:58:00',1.5558,1.5558,1.55492,1.5553,206.47,1.55639,1.55643,1.55561,1.55597,168.67,False
'2018-06-14T22:59:00',1.55531,1.55553,1.55515,1.55527,53.81,1.55598,1.55661,1.55593,1.55651,48.51,False
'2018-06-14T23:00:00',1.55527,1.55527,1.55527,1.55527,0.0,1.55651,1.55651,1.55651,1.55651,0.0,False
'2018-06-14T23:01:00',1.55527,1.55527,1.55527,1.55527,0.0,1.55651,1.55651,1.55651,1.55651,0.0,False
'2018-06-14T23:02:00',1.55527,1.55527,1.55527,1.55527,0.0,1.55651,1.55651,1.55651,1.55651,0.0,True
'2018-06-14T23:03:00',1.55553,1.55575,1.5553,1.55552,8.14,1.55661,1.55668,1.55653,1.55656,8.14,False
'2018-06-14T23:04:00',1.55516,1.55521,1.55491,1.55519,32.25,1.55688,1.55688,1.55656,1.55682,21.69,True
'2018-06-14T23:05:00',1.55525,1.55563,1.55513,1.55561,122.93,1.55682,1.55704,1.55637,1.55649,85.4,True
'2018-06-14T23:06:00',1.55561,1.55598,1.55559,1.55598,135.21,1.55653,1.55687,1.55649,1.55685,105.68,True
'2018-06-14T23:07:00',1.55598,1.55612,1.5555,1.55571,72.43,1.55685,1.55695,1.55674,1.55683,65.31,False
'2018-06-14T23:08:00',1.55571,1.55575,1.55564,1.5557,36.02,1.55683,1.55683,1.55669,1.55679,33.77,False
'2018-06-14T23:09:00',1.55571,1.55575,1.55546,1.5556,105.55,1.55679,1.55682,1.55642,1.55643,90.95,True
'2018-06-14T23:10:00',1.5556,1.55582,1.55559,1.55579,112.5,1.55643,1.55687,1.55643,1.55679,81.09,True
'2018-06-14T23:11:00',1.5558,1.55601,1.55571,1.55599,78.59,1.55679,1.55711,1.55677,1.55709,52.97,False
'2018-06-14T23:12:00',1.55597,1.55601,1.55575,1.55576,64.61,1.55706,1.55706,1.55663,1.5567,48.92,False
'2018-06-14T23:13:00',1.55577,1.5559,1.55575,1.55589,108.21,1.5567,1.55679,1.55662,1.55677,78.54,True
'2018-06-14T23:14:00',1.55588,1.55603,1.55583,1.55583,87.28,1.55677,1.55708,1.55673,1.55686,60.39,False
'2018-06-14T23:15:00',1.55584,1.55592,1.55582,1.55586,78.87,1.55685,1.55693,1.55677,1.55693,60.27,True
'2018-06-14T23:16:00',1.55585,1.55631,1.55582,1.55628,68.74,1.55693,1.55709,1.5569,1.55702,57.78,False
'2018-06-14T23:17:00',1.55624,1.55628,1.55604,1.55612,74.31,1.55702,1.55702,1.55676,1.55692,60.18,False
'2018-06-14T23:18:00',1.55612,1.55622,1.55611,1.55614,51.35,1.55692,1.55698,1.55689,1.55691,41.88,True
'2018-06-14T23:19:00',1.55616,1.55629,1.55616,1.55622,28.87,1.55686,1.55698,1.55683,1.55683,29.44,False
'2018-06-14T23:20:00',1.55622,1.55623,1.55614,1.55616,49.83,1.55683,1.55706,1.55674,1.55699,32.48,True
'2018-06-14T23:21:00',1.55618,1.55635,1.55615,1.55615,37.13,1.55699,1.55709,1.55697,1.55697,30.98,False
'2018-06-14T23:22:00',1.55615,1.55615,1.55606,1.55609,107.81,1.55697,1.55706,1.55697,1.55705,68.81,False
'2018-06-14T23:23:00',1.55608,1.55615,1.55606,1.55612,108.33,1.55703,1.55706,1.55702,1.55705,84.24,False
'2018-06-14T23:24:00',1.55612,1.55614,1.55609,1.55612,48.37,1.55704,1.55707,1.55704,1.55705,44.5,True
'2018-06-14T23:25:00',1.55613,1.55654,1.55613,1.5565,39.4,1.55703,1.55729,1.55703,1.55727,35.38,False
'2018-06-14T23:26:00',1.55649,1.55649,1.55648,1.55648,10.08,1.55727,1.55727,1.55727,1.55727,10.71,True
'2018-06-14T23:27:00',1.55648,1.55653,1.55648,1.55651,14.36,1.55723,1.55723,1.55718,1.55718,10.86,True
'2018-06-14T23:28:00',1.55655,1.55658,1.55645,1.55653,43.92,1.55715,1.5573,1.55708,1.55715,39.59,False
'2018-06-14T23:29:00',1.55648,1.55648,1.55648,1.55648,4.11,1.55726,1.55726,1.55726,1.55726,3.36,True
'2018-06-14T23:30:00',1.55649,1.55654,1.55645,1.55654,20.12,1.55722,1.55722,1.55709,1.55709,21.57,False
'2018-06-14T23:31:00',1.55654,1.55654,1.55638,1.55654,20.75,1.55712,1.55715,1.55709,1.55714,27.06,True
'2018-06-14T23:32:00',1.55653,1.55671,1.55653,1.55653,13.49,1.55723,1.55735,1.55715,1.55715,16.07,False
'2018-06-14T23:33:00',1.55653,1.55653,1.55652,1.55652,5.74,1.55715,1.5572,1.55715,1.5572,5.5,True
'2018-06-14T23:34:00',1.55648,1.55658,1.55648,1.55658,3.87,1.5572,1.5572,1.55718,1.55718,3.86,False
'2018-06-14T23:35:00',1.55658,1.55658,1.55611,1.55611,50.29,1.55716,1.55718,1.55693,1.55693,42.26,False
'2018-06-14T23:36:00',1.55611,1.55622,1.55611,1.55622,41.33,1.55693,1.55704,1.55693,1.55703,35.41,True
'2018-06-14T23:37:00',1.55622,1.55625,1.55621,1.55624,18.07,1.55701,1.55705,1.557,1.55704,18.35,False
'2018-06-14T23:38:00',1.55626,1.55626,1.5559,1.55612,58.93,1.55699,1.55699,1.55668,1.55698,51.75,True
'2018-06-14T23:39:00',1.55617,1.55626,1.55616,1.55622,29.88,1.55699,1.557,1.55693,1.55693,34.28,True
'2018-06-14T23:40:00',1.55624,1.55632,1.5562,1.55631,35.27,1.55693,1.55716,1.55693,1.55709,34.64,True
'2018-06-14T23:41:00',1.55631,1.55636,1.55628,1.55631,36.21,1.55709,1.55711,1.55708,1.5571,32.9,True
'2018-06-14T23:42:00',1.55631,1.55644,1.5563,1.55633,111.0,1.55707,1.55715,1.55704,1.55705,93.54,False
'2018-06-14T23:43:00',1.55632,1.55636,1.55631,1.55632,49.49,1.55705,1.55712,1.55699,1.55699,33.32,False
'2018-06-14T23:44:00',1.55632,1.55636,1.55632,1.55634,46.12,1.55699,1.55704,1.55699,1.55703,30.74,True
'2018-06-14T23:45:00',1.55636,1.55639,1.55635,1.55636,25.6,1.55703,1.55709,1.55703,1.55706,29.31,True
'2018-06-14T23:46:00',1.55636,1.55642,1.55636,1.5564,42.22,1.55706,1.55718,1.55706,1.55717,34.62,False
'2018-06-14T23:47:00',1.55636,1.55641,1.55636,1.5564,61.82,1.55716,1.55719,1.55713,1.55719,47.67,True
'2018-06-14T23:48:00',1.55642,1.55648,1.5564,1.55644,21.05,1.55718,1.55721,1.55718,1.55719,20.16,False
'2018-06-14T23:49:00',1.55645,1.55647,1.55641,1.55645,26.91,1.55719,1.55721,1.55715,1.55718,26.88,False
'2018-06-14T23:50:00',1.55643,1.55645,1.55639,1.55641,63.93,1.55717,1.55721,1.55713,1.55713,51.52,True
'2018-06-14T23:51:00',1.55639,1.55653,1.55639,1.55649,83.47,1.55714,1.55721,1.55714,1.55717,64.94,False
'2018-06-14T23:52:00',1.55652,1.55653,1.55633,1.55633,101.74,1.55717,1.55718,1.55708,1.55711,67.0,False
'2018-06-14T23:53:00',1.55633,1.55642,1.55633,1.55641,100.36,1.55711,1.55717,1.55706,1.55716,80.84,False
'2018-06-14T23:54:00',1.5564,1.55642,1.55638,1.55639,75.12,1.55716,1.55717,1.55714,1.55717,76.35,False
'2018-06-14T23:55:00',1.55641,1.55642,1.55638,1.55641,47.24,1.55716,1.55717,1.55711,1.55711,54.3,True
'2018-06-14T23:56:00',1.55641,1.55643,1.5564,1.55641,33.88,1.55711,1.55716,1.55705,1.5571,31.06,False
'2018-06-14T23:57:00',1.55643,1.55643,1.5564,1.55641,21.56,1.5571,1.55712,1.55707,1.55712,17.11,True
'2018-06-14T23:58:00',1.55641,1.55645,1.55633,1.55639,38.63,1.55712,1.55717,1.55711,1.55712,35.6,False
'2018-06-14T23:59:00',1.55639,1.55644,1.55612,1.55628,38.15,1.55714,1.55718,1.55695,1.55718,38.89,True
'2018-06-15T00:00:00',1.55633,1.55662,1.55633,1.55649,37.16,1.55721,1.55726,1.55709,1.55716,48.94,False
'2018-06-15T00:01:00',1.5565,1.55659,1.55646,1.55658,21.9,1.55716,1.55726,1.55706,1.55721,26.06,False
'2018-06-15T00:02:00',1.55657,1.55661,1.55649,1.5565,20.11,1.55719,1.55722,1.55708,1.55711,33.0,False
'2018-06-15T00:03:00',1.55653,1.55654,1.5565,1.55651,5.61,1.55711,1.55712,1.55708,1.55708,8.25,True
'2018-06-15T00:04:00',1.55653,1.55675,1.55653,1.55672,17.61,1.55711,1.55727,1.55711,1.55727,19.12,True
'2018-06-15T00:05:00',1.55672,1.55685,1.5567,1.5568,36.37,1.55726,1.55748,1.55725,1.55744,33.0,True
'2018-06-15T00:06:00',1.5568,1.55691,1.55662,1.55665,87.31,1.55746,1.55757,1.55728,1.5573,68.97,False
'2018-06-15T00:07:00',1.55667,1.55674,1.55667,1.55672,23.93,1.5573,1.55734,1.5573,1.5573,18.5,True
'2018-06-15T00:08:00',1.55671,1.55682,1.55668,1.55679,63.46,1.55732,1.55737,1.55728,1.55734,47.82,True
'2018-06-15T00:09:00',1.55679,1.557,1.55679,1.557,50.63,1.55734,1.55762,1.55734,1.55762,42.69,True
'2018-06-15T00:10:00',1.55699,1.55713,1.55699,1.55713,100.76,1.55762,1.55769,1.55759,1.55768,82.63,False
'2018-06-15T00:11:00',1.55713,1.55713,1.55697,1.55697,54.11,1.55768,1.55768,1.55753,1.55753,45.13,False
'2018-06-15T00:12:00',1.55697,1.55697,1.55674,1.55683,62.7,1.55753,1.55753,1.55738,1.55745,49.55,False
'2018-06-15T00:13:00',1.55683,1.55686,1.55681,1.55683,43.68,1.55745,1.55752,1.55743,1.55745,29.46,True
'2018-06-15T00:14:00',1.55686,1.55701,1.55683,1.55696,54.09,1.55745,1.55755,1.55745,1.55755,34.0,False
'2018-06-15T00:15:00',1.55697,1.557,1.55638,1.5565,67.22,1.55755,1.55755,1.55709,1.55715,52.84,False
'2018-06-15T00:16:00',1.55651,1.55664,1.55651,1.55661,37.93,1.55714,1.55727,1.55714,1.55725,26.73,True
'2018-06-15T00:17:00',1.55661,1.55674,1.55661,1.55674,56.37,1.55725,1.55729,1.55722,1.55729,32.5,True
'2018-06-15T00:18:00',1.55671,1.55674,1.55668,1.55671,36.96,1.55734,1.55737,1.55726,1.55728,22.0,True
'2018-06-15T00:19:00',1.55671,1.55704,1.55662,1.55662,101.93,1.55727,1.55767,1.55721,1.55721,67.86,False
'2018-06-15T00:20:00',1.55665,1.55673,1.55661,1.55673,39.75,1.55721,1.55734,1.55721,1.55732,32.0,True
'2018-06-15T00:21:00',1.55675,1.55678,1.55673,1.55673,11.09,1.55732,1.55744,1.55732,1.55744,9.24,False
'2018-06-15T00:22:00',1.55673,1.55675,1.55672,1.55672,27.36,1.55744,1.55744,1.5573,1.5573,18.99,False
'2018-06-15T00:23:00',1.55672,1.55674,1.55672,1.55674,7.74,1.5573,1.55733,1.5573,1.55733,5.0,True
'2018-06-15T00:24:00',1.55674,1.55675,1.55663,1.55663,29.8,1.55733,1.55733,1.55729,1.55732,23.12,False
'2018-06-15T00:25:00',1.55664,1.55671,1.55664,1.5567,14.19,1.55732,1.55733,1.5573,1.5573,12.24,True
'2018-06-15T00:26:00',1.55672,1.55683,1.55672,1.55682,34.57,1.5573,1.55744,1.5573,1.55744,21.0,True
'2018-06-15T00:27:00',1.5568,1.55687,1.55679,1.55685,66.18,1.55744,1.5575,1.55744,1.5575,31.0,True
'2018-06-15T00:28:00',1.55689,1.55689,1.55683,1.55687,72.83,1.5575,1.55752,1.55745,1.5575,43.24,True
'2018-06-15T00:29:00',1.55687,1.55694,1.55685,1.55692,47.6,1.5575,1.55754,1.55748,1.55753,31.37,True
'2018-06-15T00:30:00',1.55695,1.55706,1.55693,1.55703,64.24,1.55751,1.55766,1.55751,1.55766,39.49,True
'2018-06-15T00:31:00',1.55705,1.55706,1.55702,1.55706,27.45,1.55763,1.55767,1.55762,1.55762,22.23,True
'2018-06-15T00:32:00',1.55706,1.55707,1.557,1.55706,44.11,1.55762,1.55769,1.55762,1.55769,29.86,True
'2018-06-15T00:33:00',1.55708,1.55721,1.55707,1.55717,41.59,1.55769,1.55778,1.55768,1.55775,29.0,True
'2018-06-15T00:34:00',1.55717,1.55729,1.55717,1.55729,25.34,1.55775,1.55789,1.55775,1.55785,22.33,True
'2018-06-15T00:35:00',1.55729,1.5573,1.55716,1.55716,34.32,1.55785,1.55793,1.55776,1.55786,27.1,False
'2018-06-15T00:36:00',1.55716,1.55722,1.55703,1.55706,38.33,1.55786,1.55786,1.55751,1.55751,33.2,False
'2018-06-15T00:37:00',1.55708,1.55726,1.55708,1.55712,25.44,1.5576,1.55775,1.55756,1.55766,22.5,False
'2018-06-15T00:38:00',1.55714,1.5572,1.55707,1.55707,69.31,1.55765,1.55776,1.55761,1.55761,43.36,False
'2018-06-15T00:39:00',1.55706,1.55708,1.55699,1.55702,33.68,1.55761,1.55765,1.55758,1.55765,24.74,True
'2018-06-15T00:40:00',1.55706,1.55716,1.55706,1.55713,22.49,1.55762,1.55765,1.55759,1.55762,25.72,False
'2018-06-15T00:41:00',1.55714,1.55714,1.55709,1.5571,11.0,1.55759,1.55767,1.55759,1.55759,12.11,True
'2018-06-15T00:42:00',1.55711,1.55724,1.55709,1.55709,22.24,1.5576,1.55774,1.5576,1.55766,21.11,False
'2018-06-15T00:43:00',1.5571,1.55721,1.55709,1.55721,7.87,1.55761,1.55765,1.5576,1.55765,7.12,True
'2018-06-15T00:44:00',1.5572,1.55727,1.5572,1.55727,3.0,1.55771,1.55774,1.55771,1.55771,3.0,True
'2018-06-15T00:45:00',1.55719,1.55731,1.55718,1.55723,18.0,1.55769,1.55776,1.55767,1.55767,19.37,False
'2018-06-15T00:46:00',1.55721,1.55725,1.5571,1.55725,23.71,1.55765,1.55777,1.55759,1.55768,20.99,False
'2018-06-15T00:47:00',1.55725,1.55728,1.55725,1.55725,13.33,1.55768,1.55769,1.55768,1.55768,11.0,False
'2018-06-15T00:48:00',1.55722,1.55722,1.5571,1.5571,30.94,1.55766,1.55766,1.55761,1.55761,24.74,False
'2018-06-15T00:49:00',1.55716,1.55719,1.55716,1.55719,7.37,1.5576,1.55763,1.5576,1.55763,6.0,True
'2018-06-15T00:50:00',1.55718,1.55727,1.55718,1.55727,11.0,1.5576,1.55765,1.5576,1.55765,11.0,True
'2018-06-15T00:51:00',1.55728,1.5574,1.5572,1.55737,23.37,1.55765,1.55786,1.55765,1.55786,23.49,True
'2018-06-15T00:52:00',1.55737,1.55746,1.55737,1.55746,9.0,1.55787,1.5579,1.55785,1.5579,9.5,False
'2018-06-15T00:53:00',1.55736,1.55741,1.5573,1.5573,11.99,1.5579,1.5579,1.55781,1.55782,10.5,False
'2018-06-15T00:54:00',1.5573,1.5573,1.55703,1.55703,16.62,1.55781,1.55781,1.5575,1.5575,16.0,False
'2018-06-15T00:55:00',1.55696,1.55698,1.55687,1.55693,37.78,1.55749,1.55749,1.55734,1.55737,32.59,False
'2018-06-15T00:56:00',1.55695,1.55699,1.55694,1.55699,14.0,1.5574,1.55746,1.5574,1.55746,22.34,True
'2018-06-15T00:57:00',1.55698,1.557,1.55688,1.557,29.22,1.55743,1.55745,1.55737,1.55744,34.39,True
'2018-06-15T00:58:00',1.55704,1.55708,1.5569,1.55692,36.91,1.55748,1.55757,1.55736,1.55736,34.97,True
'2018-06-15T00:59:00',1.55692,1.55723,1.55692,1.55723,36.91,1.55736,1.55766,1.55736,1.55766,32.7,True
'2018-06-15T01:00:00',1.55723,1.55725,1.55708,1.55708,60.81,1.55761,1.55769,1.55748,1.55751,58.31,False
'2018-06-15T01:01:00',1.55708,1.5571,1.55699,1.55699,30.45,1.55752,1.55752,1.55738,1.55738,33.25,False
'2018-06-15T01:02:00',1.55697,1.55704,1.55692,1.557,42.28,1.55739,1.55746,1.55734,1.55739,47.38,True
'2018-06-15T01:03:00',1.55699,1.55712,1.55697,1.55712,38.92,1.5574,1.55753,1.55738,1.55752,35.0,True
'2018-06-15T01:04:00',1.55712,1.55717,1.55695,1.55709,81.22,1.55752,1.55759,1.55734,1.55747,76.82,False
'2018-06-15T01:05:00',1.55707,1.55708,1.55683,1.55683,55.0,1.55748,1.55749,1.55723,1.55724,53.56,False
'2018-06-15T01:06:00',1.55683,1.55684,1.55682,1.55682,16.33,1.55724,1.55724,1.55722,1.55723,16.44,True
'2018-06-15T01:07:00',1.55683,1.55698,1.55683,1.55698,11.09,1.55724,1.55737,1.55724,1.55736,12.46,True
'2018-06-15T01:08:00',1.55697,1.55709,1.55696,1.55702,54.49,1.55738,1.55747,1.55735,1.55742,49.11,False
'2018-06-15T01:09:00',1.55701,1.55704,1.55699,1.55701,18.31,1.55743,1.55744,1.5574,1.5574,19.85,True
'2018-06-15T01:10:00',1.557,1.55714,1.557,1.55708,56.61,1.55741,1.55755,1.55741,1.55749,57.3,True
'2018-06-15T01:11:00',1.55708,1.55722,1.55708,1.5572,32.78,1.55749,1.55762,1.55749,1.55761,27.71,False
'2018-06-15T01:12:00',1.5572,1.5572,1.5571,1.5571,25.06,1.5576,1.5576,1.5575,1.5575,25.34,False
'2018-06-15T01:13:00',1.55711,1.55718,1.55711,1.55716,31.27,1.55748,1.55759,1.55748,1.55759,30.59,True
'2018-06-15T01:14:00',1.55716,1.55722,1.55716,1.55721,15.08,1.55756,1.55762,1.55756,1.55762,11.84,False
'2018-06-15T01:15:00',1.55722,1.55722,1.55711,1.55711,19.93,1.55761,1.55762,1.55748,1.55749,17.71,False
'2018-06-15T01:16:00',1.55711,1.55715,1.55708,1.55709,36.3,1.5575,1.55752,1.55746,1.55746,51.53,False
'2018-06-15T01:17:00',1.55709,1.55709,1.55701,1.55701,22.18,1.55745,1.55746,1.55738,1.55738,18.99,False
'2018-06-15T01:18:00',1.55696,1.55697,1.55683,1.55683,43.31,1.55736,1.55736,1.55722,1.55722,37.06,False
'2018-06-15T01:19:00',1.55683,1.55687,1.55665,1.55667,76.47,1.55722,1.5573,1.55705,1.55707,57.56,False
'2018-06-15T01:20:00',1.55666,1.55679,1.55663,1.55666,55.8,1.55707,1.55712,1.55703,1.55707,54.12,True
'2018-06-15T01:21:00',1.55666,1.55696,1.55666,1.55679,88.98,1.55707,1.55737,1.55707,1.5572,66.79,False
'2018-06-15T01:22:00',1.55679,1.5568,1.55622,1.55625,109.98,1.55718,1.55718,1.55664,1.55668,98.82,False
'2018-06-15T01:23:00',1.55625,1.55633,1.55601,1.55601,64.29,1.55664,1.55675,1.55644,1.55645,60.15,False
'2018-06-15T01:24:00',1.55604,1.55609,1.55574,1.55579,114.51,1.55645,1.55645,1.55614,1.55619,103.23,True
'2018-06-15T01:25:00',1.55582,1.55621,1.5558,1.55608,89.46,1.55618,1.5566,1.55618,1.55645,89.67,False
'2018-06-15T01:26:00',1.55607,1.55616,1.55603,1.5561,54.31,1.55646,1.55655,1.55644,1.55648,55.21,False
'2018-06-15T01:27:00',1.55606,1.55609,1.55571,1.55571,99.97,1.55647,1.55647,1.55607,1.55607,102.82,False
'2018-06-15T01:28:00',1.55571,1.55578,1.55571,1.55578,50.76,1.55608,1.55619,1.55608,1.55617,54.85,True
'2018-06-15T01:29:00',1.55576,1.55593,1.55573,1.55593,58.51,1.55617,1.55632,1.55612,1.5563,55.63,True
'2018-06-15T01:30:00',1.55592,1.55598,1.55589,1.55598,68.63,1.55631,1.55635,1.55625,1.55635,69.17,True
'2018-06-15T01:31:00',1.55598,1.55601,1.55595,1.55597,19.74,1.55636,1.55636,1.55633,1.55633,24.66,True
'2018-06-15T01:32:00',1.55594,1.55603,1.55594,1.55603,17.71,1.55633,1.55646,1.55633,1.55646,15.08,True
'2018-06-15T01:33:00',1.55602,1.55609,1.55588,1.55591,46.66,1.55642,1.55648,1.55627,1.55628,49.01,False
'2018-06-15T01:34:00',1.55591,1.55606,1.55591,1.55605,20.23,1.55629,1.55647,1.55629,1.55647,28.08,True
'2018-06-15T01:35:00',1.55605,1.55613,1.556,1.55605,41.09,1.55647,1.55651,1.5564,1.55641,44.3,True
'2018-06-15T01:36:00',1.55603,1.55618,1.55603,1.55618,65.84,1.55641,1.55657,1.55634,1.5565,64.85,True
'2018-06-15T01:37:00',1.55619,1.55623,1.55603,1.55604,59.93,1.5565,1.55655,1.55635,1.55635,49.23,False
'2018-06-15T01:38:00',1.55604,1.55609,1.55601,1.55607,36.43,1.55635,1.55646,1.55631,1.55639,33.62,True
'2018-06-15T01:39:00',1.55606,1.5561,1.55594,1.55607,71.66,1.55636,1.55646,1.55626,1.55642,57.74,True
'2018-06-15T01:40:00',1.55607,1.55615,1.55585,1.55613,99.89,1.55642,1.55652,1.55618,1.5565,91.92,True
'2018-06-15T01:41:00',1.55612,1.55619,1.55603,1.55619,56.07,1.5565,1.55655,1.55639,1.55655,49.47,False
'2018-06-15T01:42:00',1.55619,1.55619,1.55605,1.55605,24.75,1.55655,1.55655,1.55639,1.55639,23.48,False
'2018-06-15T01:43:00',1.55604,1.55606,1.55597,1.55598,16.0,1.55639,1.55642,1.55632,1.55632,14.12,False
'2018-06-15T01:44:00',1.55597,1.55598,1.55572,1.55584,78.74,1.55632,1.55632,1.55609,1.55627,90.11,False
'2018-06-15T01:45:00',1.55584,1.55595,1.5558,1.55594,70.36,1.55625,1.55631,1.55619,1.55627,70.81,False
'2018-06-15T01:46:00',1.55595,1.55595,1.55573,1.55582,58.18,1.55627,1.55629,1.55608,1.55617,58.71,True
'2018-06-15T01:47:00',1.55582,1.55598,1.55582,1.55594,34.57,1.55616,1.55635,1.55616,1.55623,30.99,False
'2018-06-15T01:48:00',1.55594,1.55594,1.55565,1.55565,73.91,1.55623,1.55623,1.55606,1.55606,55.61,False
'2018-06-15T01:49:00',1.55565,1.55578,1.5556,1.55571,70.36,1.55606,1.55617,1.55596,1.55609,55.58,False
'2018-06-15T01:50:00',1.5557,1.5557,1.55549,1.5555,63.49,1.55609,1.55609,1.55588,1.55592,56.17,False
'2018-06-15T01:51:00',1.5555,1.55561,1.55549,1.55557,97.4,1.55593,1.55599,1.5559,1.55591,85.19,False
'2018-06-15T01:52:00',1.55559,1.55559,1.55511,1.55528,106.7,1.55592,1.55593,1.55553,1.55571,119.87,False
'2018-06-15T01:53:00',1.55531,1.55546,1.5553,1.55541,99.72,1.5557,1.55585,1.55567,1.5558,107.21,True
'2018-06-15T01:54:00',1.5554,1.55554,1.55539,1.55541,70.84,1.55581,1.55589,1.55575,1.55577,66.18,True
'2018-06-15T01:55:00',1.55541,1.55571,1.55541,1.55567,76.22,1.55577,1.5561,1.55577,1.55605,74.5,True
'2018-06-15T01:56:00',1.55561,1.5559,1.55561,1.5559,99.26,1.55599,1.55629,1.55599,1.55625,92.45,True
'2018-06-15T01:57:00',1.5559,1.55592,1.55565,1.55585,98.92,1.55628,1.5563,1.55606,1.55625,100.37,False
'2018-06-15T01:58:00',1.55585,1.55591,1.55572,1.55574,80.67,1.55624,1.5563,1.55608,1.5561,82.92,False
'2018-06-15T01:59:00',1.55574,1.55578,1.55553,1.55556,76.24,1.5561,1.55615,1.5559,1.55591,67.61,False
'2018-06-15T02:00:00',1.55544,1.55574,1.5554,1.55546,153.26,1.55582,1.55608,1.55577,1.55579,152.14,True
'2018-06-15T02:01:00',1.55546,1.5559,1.55546,1.55572,125.82,1.55584,1.55629,1.55582,1.55608,118.68,False
'2018-06-15T02:02:00',1.55573,1.55586,1.55557,1.55575,155.87,1.55607,1.55625,1.55592,1.55613,149.94,True
'2018-06-15T02:03:00',1.55577,1.55611,1.55576,1.55607,85.15,1.55614,1.55649,1.55614,1.55646,86.53,False
'2018-06-15T02:04:00',1.55606,1.55606,1.55584,1.55588,53.43,1.55645,1.55645,1.55621,1.55626,48.26,False
'2018-06-15T02:05:00',1.55589,1.55596,1.55585,1.55585,57.73,1.55625,1.55637,1.55619,1.55619,45.61,True
'2018-06-15T02:06:00',1.5558,1.55597,1.55575,1.55591,118.91,1.55616,1.55637,1.55611,1.55627,105.4,True
'2018-06-15T02:07:00',1.5559,1.55603,1.55581,1.55588,87.45,1.55629,1.55642,1.55618,1.55627,91.73,False
'2018-06-15T02:08:00',1.55589,1.55595,1.55551,1.55561,103.07,1.55627,1.55634,1.55589,1.55601,106.54,False
'2018-06-15T02:09:00',1.55562,1.55577,1.5556,1.55577,53.49,1.55601,1.55616,1.55597,1.55616,64.62,True
'2018-06-15T02:10:00',1.55579,1.55581,1.55569,1.55578,69.68,1.55616,1.55619,1.55607,1.55618,74.63,True
'2018-06-15T02:11:00',1.55578,1.55596,1.55577,1.55583,65.92,1.55616,1.55629,1.55614,1.55617,77.45,False
'2018-06-15T02:12:00',1.55584,1.55588,1.55574,1.5558,67.85,1.55617,1.55623,1.55613,1.55616,88.15,True
'2018-06-15T02:13:00',1.55581,1.55609,1.55571,1.55602,118.03,1.55616,1.55651,1.55608,1.55637,155.78,False
'2018-06-15T02:14:00',1.55605,1.55609,1.55588,1.55596,77.35,1.55642,1.55648,1.55624,1.5563,83.77,True
'2018-06-15T02:15:00',1.55596,1.55619,1.55586,1.55614,108.73,1.5563,1.55655,1.5562,1.55651,116.54,True
'2018-06-15T02:16:00',1.55614,1.55627,1.556,1.5562,131.13,1.55651,1.55664,1.55636,1.55659,115.48,True
'2018-06-15T02:17:00',1.5562,1.55635,1.5561,1.55632,81.17,1.55658,1.5567,1.55647,1.55667,73.87,True
'2018-06-15T02:18:00',1.55633,1.55646,1.55629,1.55632,143.35,1.5567,1.55683,1.55665,1.55665,170.52,False
'2018-06-15T02:19:00',1.55633,1.55633,1.55615,1.55621,64.15,1.55665,1.55667,1.55651,1.55656,57.42,True
'2018-06-15T02:20:00',1.55622,1.55644,1.5562,1.55642,71.46,1.55656,1.55682,1.55656,1.55682,63.97,True
'2018-06-15T02:21:00',1.55644,1.55647,1.55612,1.55623,89.33,1.55682,1.55682,1.55651,1.55657,97.59,False
'2018-06-15T02:22:00',1.55623,1.55642,1.55618,1.55633,109.53,1.55659,1.55679,1.55657,1.55667,107.48,True
'2018-06-15T02:23:00',1.55633,1.55645,1.55625,1.55625,62.52,1.55667,1.55679,1.55662,1.55662,71.12,False
'2018-06-15T02:24:00',1.55626,1.55632,1.55591,1.55592,92.19,1.55664,1.55671,1.55629,1.5563,91.71,False
'2018-06-15T02:25:00',1.55591,1.55604,1.5559,1.55603,84.25,1.5563,1.5564,1.55626,1.5564,84.87,True
'2018-06-15T02:26:00',1.55604,1.55632,1.55604,1.55622,95.93,1.5564,1.55669,1.5564,1.5566,92.58,False
'2018-06-15T02:27:00',1.55622,1.55626,1.55618,1.55623,92.06,1.55658,1.55663,1.55655,1.55658,99.1,False
'2018-06-15T02:28:00',1.55623,1.55623,1.55607,1.55607,60.17,1.55658,1.55658,1.55644,1.55644,62.53,False
'2018-06-15T02:29:00',1.55608,1.5562,1.55607,1.5562,66.34,1.55644,1.55654,1.55643,1.55651,68.28,True
'2018-06-15T02:30:00',1.55621,1.55628,1.55613,1.55628,62.9,1.55651,1.55662,1.55647,1.55661,73.42,True
'2018-06-15T02:31:00',1.55628,1.55629,1.55617,1.5562,76.82,1.55662,1.55663,1.55652,1.55652,79.15,True
'2018-06-15T02:32:00',1.55618,1.55634,1.55617,1.55633,91.32,1.55651,1.55665,1.55651,1.55665,83.62,True
'2018-06-15T02:33:00',1.55633,1.55635,1.5563,1.5563,38.54,1.55665,1.55667,1.55659,1.55662,46.41,False
'2018-06-15T02:34:00',1.55626,1.55627,1.55615,1.55619,59.0,1.5566,1.55662,1.55652,1.55657,58.62,False
'2018-06-15T02:35:00',1.5562,1.55626,1.55614,1.55625,44.16,1.55657,1.55661,1.5565,1.55661,47.76,False
'2018-06-15T02:36:00',1.55626,1.55626,1.55614,1.55615,49.8,1.5566,1.55661,1.55646,1.55648,54.11,False
'2018-06-15T02:37:00',1.55614,1.55615,1.55595,1.55597,73.0,1.55649,1.55652,1.55628,1.55634,81.25,False
'2018-06-15T02:38:00',1.55596,1.55605,1.55583,1.55597,97.03,1.55634,1.55639,1.55619,1.5563,97.96,False
'2018-06-15T02:39:00',1.55597,1.55597,1.55581,1.55587,70.31,1.55631,1.55631,1.55615,1.55623,84.84,False
'2018-06-15T02:40:00',1.55588,1.55595,1.55587,1.55588,42.36,1.55622,1.5563,1.5562,1.55622,60.78,False
'2018-06-15T02:41:00',1.55588,1.55591,1.55581,1.55584,39.49,1.55623,1.55625,1.55614,1.5562,51.04,False
'2018-06-15T02:42:00',1.55584,1.55585,1.55567,1.5558,49.83,1.5562,1.5562,1.55603,1.55616,60.86,True
'2018-06-15T02:43:00',1.55585,1.55588,1.55579,1.55587,13.37,1.55616,1.55618,1.55614,1.55616,14.97,True
'2018-06-15T02:44:00',1.55585,1.55592,1.55582,1.55592,19.0,1.55616,1.55625,1.55614,1.55623,24.32,True
'2018-06-15T02:45:00',1.55592,1.55603,1.55581,1.55584,75.95,1.55626,1.55631,1.55617,1.55619,85.35,False
'2018-06-15T02:46:00',1.55583,1.55593,1.55583,1.55592,44.21,1.55619,1.55627,1.55619,1.55627,37.56,True
'2018-06-15T02:47:00',1.55593,1.55615,1.55588,1.5561,77.05,1.55627,1.55646,1.55622,1.55644,91.48,True
'2018-06-15T02:48:00',1.55611,1.55618,1.5559,1.55616,114.83,1.55642,1.55653,1.5562,1.55651,138.59,True
'2018-06-15T02:49:00',1.55616,1.55626,1.55611,1.55624,105.42,1.55651,1.55661,1.55642,1.55658,128.49,True
'2018-06-15T02:50:00',1.55624,1.55629,1.55595,1.55619,97.73,1.55659,1.5566,1.55629,1.55653,129.42,False
'2018-06-15T02:51:00',1.55619,1.55624,1.55608,1.55615,69.5,1.5565,1.55653,1.55641,1.55647,88.57,True
'2018-06-15T02:52:00',1.55616,1.55628,1.55601,1.55622,84.18,1.55646,1.55669,1.55632,1.55666,90.91,False
'2018-06-15T02:53:00',1.55623,1.55625,1.55604,1.55612,133.21,1.55665,1.55666,1.55638,1.55644,160.39,True
'2018-06-15T02:54:00',1.55612,1.55653,1.55607,1.55641,112.6,1.55646,1.5569,1.55642,1.55677,154.34,False
'2018-06-15T02:55:00',1.55641,1.55652,1.55631,1.55634,148.12,1.55679,1.55687,1.55667,1.55673,143.56,False
'2018-06-15T02:56:00',1.55632,1.55653,1.55629,1.55644,105.22,1.5567,1.55682,1.55667,1.55675,99.97,False
'2018-06-15T02:57:00',1.55644,1.5565,1.55633,1.55641,80.33,1.55678,1.55688,1.55668,1.55676,76.73,False
'2018-06-15T02:58:00',1.55641,1.55646,1.55628,1.55628,119.53,1.55677,1.5568,1.55658,1.5566,88.97,False
'2018-06-15T02:59:00',1.55628,1.55631,1.55622,1.55623,64.35,1.55659,1.55663,1.55652,1.55655,45.0,True
'2018-06-15T03:00:00',1.55622,1.55639,1.5562,1.55629,115.04,1.55655,1.55673,1.55653,1.55664,94.18,False
'2018-06-15T03:01:00',1.5563,1.5563,1.5562,1.5562,114.66,1.55664,1.55665,1.55653,1.5566,100.18,True
'2018-06-15T03:02:00',1.55618,1.5564,1.55618,1.55632,139.07,1.55656,1.55675,1.55656,1.55668,127.26,False
'2018-06-15T03:03:00',1.55632,1.55635,1.55623,1.55633,67.77,1.55668,1.55671,1.55659,1.55667,76.65,True
'2018-06-15T03:04:00',1.55633,1.55636,1.55624,1.55624,95.87,1.55666,1.55673,1.55659,1.55662,94.79,True
'2018-06-15T03:05:00',1.55626,1.55641,1.55613,1.55615,86.03,1.5566,1.55677,1.55651,1.55651,86.51,False
'2018-06-15T03:06:00',1.55614,1.5562,1.55609,1.55619,90.37,1.55651,1.55659,1.55648,1.55657,85.03,True
'2018-06-15T03:07:00',1.55619,1.55636,1.55614,1.55628,151.88,1.55656,1.55672,1.5565,1.55667,125.37,False
'2018-06-15T03:08:00',1.55625,1.55631,1.5561,1.55617,111.26,1.55659,1.55668,1.55646,1.55653,99.61,False
'2018-06-15T03:09:00',1.55618,1.55624,1.55599,1.556,123.53,1.55653,1.55663,1.55637,1.55637,121.55,False
'2018-06-15T03:10:00',1.556,1.55606,1.55598,1.55599,56.93,1.55631,1.55644,1.55631,1.55636,46.07,False
'2018-06-15T03:11:00',1.55599,1.55603,1.55594,1.55596,64.81,1.55636,1.55642,1.55628,1.55628,54.41,False
'2018-06-15T03:12:00',1.55596,1.55599,1.55592,1.55595,78.53,1.55632,1.55637,1.55628,1.5563,67.0,False
'2018-06-15T03:13:00',1.55596,1.55599,1.55594,1.55595,30.84,1.5563,1.55635,1.55629,1.55629,29.45,True
'2018-06-15T03:14:00',1.55595,1.55617,1.55592,1.55598,88.47,1.55629,1.55653,1.55623,1.55632,87.22,False
'2018-06-15T03:15:00',1.55597,1.55609,1.55593,1.55596,84.34,1.55631,1.55648,1.55631,1.55631,84.74,False
'2018-06-15T03:16:00',1.55598,1.55602,1.55591,1.55591,59.8,1.55631,1.55636,1.55625,1.55631,53.17,False
'2018-06-15T03:17:00',1.55594,1.55597,1.55588,1.55591,58.13,1.55632,1.55635,1.55625,1.5563,59.79,False
'2018-06-15T03:18:00',1.5559,1.55593,1.5558,1.55584,61.76,1.55627,1.55631,1.55616,1.55622,55.18,False
'2018-06-15T03:19:00',1.55584,1.55594,1.55578,1.5558,53.41,1.55621,1.55628,1.55615,1.55616,52.51,False
'2018-06-15T03:20:00',1.5558,1.5558,1.55566,1.55576,75.72,1.55616,1.55619,1.55601,1.55613,69.74,False
'2018-06-15T03:21:00',1.55576,1.55576,1.55551,1.55556,69.12,1.55614,1.55614,1.55589,1.55595,75.73,False
'2018-06-15T03:22:00',1.55557,1.55559,1.55542,1.55543,84.19,1.55591,1.55597,1.5558,1.55582,77.94,True
'2018-06-15T03:23:00',1.55544,1.5556,1.55544,1.55556,60.74,1.55581,1.55598,1.5558,1.55594,54.37,False
'2018-06-15T03:24:00',1.55556,1.55558,1.55527,1.55527,122.77,1.55589,1.55594,1.55563,1.55563,108.79,False
'2018-06-15T03:25:00',1.55528,1.55549,1.55527,1.55532,101.04,1.55563,1.55583,1.55561,1.55561,82.42,False
'2018-06-15T03:26:00',1.55531,1.55531,1.55513,1.55526,109.24,1.55561,1.55565,1.55547,1.55561,103.53,True
'2018-06-15T03:27:00',1.55526,1.55542,1.5551,1.5552,104.39,1.55561,1.5558,1.55544,1.55555,99.24,False
'2018-06-15T03:28:00',1.55519,1.55523,1.55484,1.55484,131.37,1.55555,1.5556,1.55518,1.55518,111.23,False
'2018-06-15T03:29:00',1.55484,1.55494,1.55476,1.55493,78.89,1.5552,1.55533,1.55513,1.55529,73.32,True
'2018-06-15T03:30:00',1.55492,1.55517,1.55489,1.55497,118.58,1.55529,1.55552,1.55526,1.5553,118.96,False
'2018-06-15T03:31:00',1.55496,1.55496,1.55476,1.5548,88.21,1.55531,1.55531,1.55514,1.55515,81.53,False
'2018-06-15T03:32:00',1.5548,1.55483,1.55469,1.55476,60.78,1.55516,1.5552,1.55506,1.55516,68.98,False
'2018-06-15T03:33:00',1.55476,1.55484,1.55458,1.55461,65.73,1.55516,1.55517,1.55494,1.55499,65.74,False
'2018-06-15T03:34:00',1.5546,1.55465,1.55447,1.55465,83.79,1.55496,1.55503,1.55484,1.55503,76.95,True
'2018-06-15T03:35:00',1.55467,1.55479,1.5546,1.55462,101.57,1.55505,1.55516,1.55497,1.55499,117.9,False
'2018-06-15T03:36:00',1.55463,1.55465,1.55451,1.55453,60.74,1.55501,1.55503,1.55486,1.55487,76.7,True
'2018-06-15T03:37:00',1.55453,1.55471,1.5545,1.55465,78.82,1.55488,1.55507,1.55488,1.55505,96.03,True
'2018-06-15T03:38:00',1.55466,1.5548,1.55465,1.5548,33.33,1.55502,1.55516,1.55502,1.55514,37.79,False
'2018-06-15T03:39:00',1.5548,1.5548,1.55463,1.55463,70.18,1.55516,1.55516,1.55496,1.55498,87.05,False
'2018-06-15T03:40:00',1.55462,1.55469,1.55448,1.55466,74.81,1.55498,1.55506,1.55484,1.555,83.33,True
'2018-06-15T03:41:00',1.55467,1.55474,1.55453,1.5546,62.6,1.555,1.55513,1.5549,1.55496,64.03,False
'2018-06-15T03:42:00',1.55459,1.55461,1.55431,1.55433,90.71,1.55496,1.55496,1.55469,1.55472,95.56,False
'2018-06-15T03:43:00',1.55434,1.5544,1.55425,1.55428,72.5,1.55471,1.55478,1.55461,1.55465,67.34,False
'2018-06-15T03:44:00',1.55428,1.55428,1.5541,1.5541,67.22,1.55465,1.55466,1.55449,1.55449,68.25,False
'2018-06-15T03:45:00',1.5541,1.55415,1.55404,1.5541,79.08,1.55449,1.55454,1.55438,1.55446,85.71,False
'2018-06-15T03:46:00',1.55411,1.55413,1.55404,1.55411,65.59,1.55446,1.55449,1.55434,1.55443,61.33,True
'2018-06-15T03:47:00',1.55412,1.55416,1.55388,1.55393,110.27,1.55443,1.55451,1.55421,1.55429,110.4,False
'2018-06-15T03:48:00',1.55393,1.55393,1.55383,1.55385,65.6,1.55428,1.55428,1.55418,1.55422,67.63,False
'2018-06-15T03:49:00',1.55385,1.55386,1.55373,1.55378,54.74,1.5542,1.55421,1.5541,1.55414,58.89,True
'2018-06-15T03:50:00',1.55376,1.55387,1.55367,1.55377,99.75,1.55411,1.55423,1.55403,1.5541,90.51,False
'2018-06-15T03:51:00',1.55377,1.5538,1.55372,1.5538,71.73,1.5541,1.55419,1.55404,1.55415,56.55,True
'2018-06-15T03:52:00',1.5538,1.55381,1.55367,1.55381,83.48,1.55415,1.55418,1.55403,1.55417,67.03,True
'2018-06-15T03:53:00',1.55379,1.55399,1.55379,1.55385,97.69,1.55418,1.55436,1.55412,1.55425,95.23,True
'2018-06-15T03:54:00',1.55386,1.55411,1.55382,1.5541,96.68,1.55425,1.55445,1.55419,1.55443,98.03,True
'2018-06-15T03:55:00',1.55408,1.55422,1.55405,1.55415,78.79,1.55443,1.55458,1.55439,1.55451,77.08,True
'2018-06-15T03:56:00',1.55415,1.55437,1.55415,1.55431,110.65,1.55451,1.55473,1.55451,1.55469,124.28,True
'2018-06-15T03:57:00',1.55431,1.5548,1.55428,1.55477,160.15,1.55469,1.55519,1.55468,1.55519,177.42,True
'2018-06-15T03:58:00',1.55477,1.55483,1.55452,1.55462,64.49,1.55518,1.55519,1.5549,1.55498,67.07,False
'2018-06-15T03:59:00',1.55462,1.55474,1.55462,1.55471,57.14,1.55498,1.55513,1.55498,1.55509,66.01,True
'2018-06-15T04:00:00',1.55473,1.55485,1.55471,1.55477,82.97,1.55509,1.55521,1.55508,1.55512,82.92,True
'2018-06-15T04:01:00',1.55479,1.55503,1.55476,1.555,93.55,1.55512,1.55539,1.55512,1.55535,112.97,False
'2018-06-15T04:02:00',1.55499,1.55499,1.55484,1.55487,45.48,1.55533,1.55533,1.55519,1.55519,63.4,False
'2018-06-15T04:03:00',1.55488,1.55492,1.5548,1.55481,34.86,1.55519,1.55528,1.55512,1.55517,43.69,False
'2018-06-15T04:04:00',1.55481,1.55488,1.55481,1.55485,20.48,1.55515,1.5552,1.55513,1.5552,20.95,True
'2018-06-15T04:05:00',1.55485,1.55491,1.55481,1.55491,45.58,1.55519,1.55522,1.55514,1.55522,49.04,True
'2018-06-15T04:06:00',1.55491,1.55505,1.55477,1.55505,90.47,1.55521,1.55541,1.55511,1.55539,113.49,False
'2018-06-15T04:07:00',1.55505,1.55505,1.55494,1.55498,43.1,1.55538,1.55539,1.55532,1.55536,48.02,True
'2018-06-15T04:08:00',1.55501,1.5553,1.55501,1.55516,91.37,1.55537,1.55567,1.55537,1.55551,97.6,False
'2018-06-15T04:09:00',1.55515,1.55518,1.55506,1.55506,67.45,1.55552,1.55553,1.55542,1.55544,74.9,False
'2018-06-15T04:10:00',1.55506,1.55516,1.55494,1.55514,93.42,1.55542,1.55553,1.55531,1.55553,114.45,True
'2018-06-15T04:11:00',1.55514,1.55519,1.55513,1.55515,69.52,1.55553,1.55554,1.55547,1.5555,60.94,False
'2018-06-15T04:12:00',1.55515,1.55516,1.555,1.55503,29.99,1.5555,1.5555,1.55537,1.55538,29.47,False
'2018-06-15T04:13:00',1.55502,1.55506,1.55483,1.55497,67.85,1.55541,1.55542,1.55524,1.55533,71.08,False
'2018-06-15T04:14:00',1.55496,1.55498,1.5549,1.5549,40.35,1.55534,1.55535,1.55526,1.55528,41.17,False
'2018-06-15T04:15:00',1.55491,1.55493,1.55483,1.55483,30.12,1.55527,1.5553,1.55518,1.55519,35.2,False
'2018-06-15T04:16:00',1.55485,1.55485,1.55469,1.5547,36.34,1.55522,1.55522,1.55507,1.55508,39.05,True
'2018-06-15T04:17:00',1.55473,1.5549,1.55466,1.55475,66.27,1.5551,1.55527,1.55504,1.55511,68.01,True
'2018-06-15T04:18:00',1.55474,1.55492,1.55474,1.55486,51.82,1.55512,1.55529,1.55511,1.55524,45.29,True
'2018-06-15T04:19:00',1.55486,1.555,1.55484,1.55492,89.91,1.55526,1.55536,1.55523,1.5553,92.67,True
'2018-06-15T04:20:00',1.55492,1.55507,1.55492,1.55507,49.55,1.55529,1.55542,1.55528,1.55542,56.78,False
'2018-06-15T04:21:00',1.55506,1.55506,1.55494,1.55496,51.19,1.55542,1.55542,1.55529,1.55531,56.8,False
'2018-06-15T04:22:00',1.55496,1.55505,1.55493,1.55505,31.35,1.5553,1.55541,1.5553,1.55541,36.81,False
'2018-06-15T04:23:00',1.55503,1.55503,1.55486,1.55491,45.77,1.5554,1.55541,1.55525,1.5553,43.91,True
'2018-06-15T04:24:00',1.55492,1.55504,1.55491,1.55502,42.0,1.55529,1.55542,1.55529,1.55542,38.05,True
'2018-06-15T04:25:00',1.55502,1.55504,1.55495,1.55496,23.57,1.55542,1.55543,1.5553,1.55534,24.59,False
'2018-06-15T04:26:00',1.55496,1.55503,1.55488,1.55498,86.78,1.55533,1.5554,1.55527,1.55533,75.23,True
'2018-06-15T04:27:00',1.55502,1.55505,1.55496,1.55498,26.98,1.55534,1.55539,1.5553,1.55534,31.55,False
'2018-06-15T04:28:00',1.55498,1.55498,1.55495,1.55498,15.12,1.55533,1.55538,1.55533,1.55536,18.1,True
'2018-06-15T04:29:00',1.55498,1.55505,1.55497,1.55498,36.07,1.55534,1.55538,1.55532,1.55532,29.2,False
'2018-06-15T04:30:00',1.55497,1.55499,1.55484,1.55485,59.05,1.55531,1.55534,1.55517,1.55524,65.52,False
'2018-06-15T04:31:00',1.55486,1.55487,1.55484,1.55487,26.82,1.55521,1.55526,1.55521,1.55525,24.31,True
'2018-06-15T04:32:00',1.55486,1.55497,1.55483,1.55497,58.79,1.55525,1.55532,1.55519,1.55532,59.03,False
'2018-06-15T04:33:00',1.55497,1.55497,1.55486,1.55486,55.92,1.55531,1.55532,1.55522,1.55525,58.25,False
'2018-06-15T04:34:00',1.55486,1.55488,1.55477,1.55477,68.87,1.55523,1.55526,1.55513,1.55514,71.02,True
'2018-06-15T04:35:00',1.55477,1.55492,1.55477,1.55489,44.32,1.55515,1.55531,1.55513,1.55528,45.5,True
'2018-06-15T04:36:00',1.5549,1.55493,1.55484,1.55484,45.99,1.55527,1.5553,1.55521,1.55521,32.71,False
'2018-06-15T04:37:00',1.55485,1.55485,1.55468,1.55468,77.09,1.55517,1.55517,1.55503,1.55503,51.5,False
'2018-06-15T04:38:00',1.55468,1.5548,1.55468,1.5548,71.64,1.55503,1.55512,1.55503,1.55509,47.98,True
'2018-06-15T04:39:00',1.55479,1.55485,1.55477,1.55477,48.29,1.55509,1.55522,1.55509,1.55512,34.36,True
'2018-06-15T04:40:00',1.55477,1.55488,1.55477,1.55487,55.4,1.55512,1.55519,1.55508,1.55519,35.37,True
'2018-06-15T04:41:00',1.55487,1.55493,1.55469,1.55492,98.55,1.55519,1.5553,1.55503,1.55529,80.31,True
'2018-06-15T04:42:00',1.55492,1.55494,1.55485,1.55486,99.18,1.55527,1.5553,1.55523,1.55526,92.46,True
'2018-06-15T04:43:00',1.55487,1.55497,1.55486,1.55493,72.38,1.55526,1.55534,1.5552,1.55532,71.86,True
'2018-06-15T04:44:00',1.55492,1.55508,1.55485,1.55488,129.62,1.55533,1.55544,1.55521,1.55523,150.75,False
'2018-06-15T04:45:00',1.55488,1.55501,1.55486,1.55499,75.48,1.55521,1.55537,1.55521,1.55535,89.05,False
'2018-06-15T04:46:00',1.55498,1.55498,1.55482,1.55486,66.27,1.55533,1.55534,1.55521,1.55522,65.54,True
'2018-06-15T04:47:00',1.55487,1.55507,1.55486,1.55507,61.5,1.55521,1.55542,1.55521,1.55538,56.95,True
'2018-06-15T04:48:00',1.55507,1.55507,1.5549,1.555,70.1,1.55539,1.55543,1.55525,1.55535,75.5,True
'2018-06-15T04:49:00',1.55497,1.55516,1.55494,1.55513,84.16,1.5553,1.5555,1.55525,1.55547,84.86,True
'2018-06-15T04:50:00',1.55513,1.55532,1.55513,1.55527,61.53,1.55548,1.55564,1.55548,1.55562,66.36,True
'2018-06-15T04:51:00',1.55527,1.55532,1.55527,1.55532,20.49,1.55562,1.55565,1.55561,1.55564,28.3,True
'2018-06-15T04:52:00',1.55532,1.55537,1.55532,1.55533,28.74,1.55564,1.5557,1.55564,1.55569,39.28,False
'2018-06-15T04:53:00',1.55533,1.55535,1.55532,1.55533,52.64,1.55569,1.5557,1.55566,1.55568,46.79,False
'2018-06-15T04:54:00',1.55533,1.55535,1.55529,1.55535,67.64,1.55567,1.55568,1.55564,1.55567,58.86,False
'2018-06-15T04:55:00',1.55534,1.55534,1.55515,1.55519,66.29,1.55567,1.55567,1.55551,1.55552,81.07,False
'2018-06-15T04:56:00',1.55519,1.55529,1.5551,1.55528,108.78,1.55552,1.55564,1.55543,1.55564,86.39,True
'2018-06-15T04:57:00',1.55528,1.55531,1.55525,1.55527,84.64,1.55564,1.55567,1.55557,1.55562,59.29,True
'2018-06-15T04:58:00',1.55526,1.55546,1.55525,1.55536,63.99,1.55562,1.55583,1.55561,1.55572,54.95,True
'2018-06-15T04:59:00',1.55536,1.55558,1.55533,1.55555,104.71,1.55572,1.55595,1.55569,1.55592,94.1,False
'2018-06-15T05:00:00',1.55555,1.55555,1.55541,1.55543,89.37,1.55593,1.55593,1.55578,1.55578,73.42,False
'2018-06-15T05:01:00',1.55544,1.55553,1.55543,1.55551,31.09,1.55578,1.55588,1.55576,1.55587,32.32,True
'2018-06-15T05:02:00',1.55551,1.55566,1.55551,1.55564,42.44,1.55587,1.55602,1.55586,1.55598,46.36,True
'2018-06-15T05:03:00',1.55565,1.55579,1.55562,1.55578,67.79,1.556,1.55614,1.55597,1.55614,75.91,True
'2018-06-15T05:04:00',1.55578,1.55579,1.55569,1.55572,63.29,1.55614,1.55616,1.55604,1.55606,59.7,True
'2018-06-15T05:05:00',1.55574,1.55598,1.55568,1.55597,85.88,1.55606,1.55633,1.55602,1.55632,88.65,False
'2018-06-15T05:06:00',1.55594,1.55597,1.55584,1.55594,76.35,1.55627,1.55633,1.55619,1.55632,90.12,True
'2018-06-15T05:07:00',1.55594,1.55602,1.5559,1.55595,65.08,1.5563,1.55636,1.55625,1.55629,75.11,False
'2018-06-15T05:08:00',1.55594,1.55597,1.55591,1.55597,34.34,1.55629,1.55632,1.55626,1.55631,38.8,True
'2018-06-15T05:09:00',1.55596,1.55604,1.55593,1.55593,43.3,1.55631,1.5564,1.55625,1.55629,48.64,True
'2018-06-15T05:10:00',1.55593,1.5561,1.55591,1.5561,49.49,1.5563,1.55646,1.55626,1.55646,65.8,False
'2018-06-15T05:11:00',1.5561,1.5561,1.55582,1.55589,61.05,1.55645,1.55645,1.55617,1.55623,68.89,False
'2018-06-15T05:12:00',1.55589,1.55597,1.55583,1.55589,54.8,1.55624,1.5563,1.55616,1.55624,57.04,True
'2018-06-15T05:13:00',1.5559,1.556,1.55578,1.556,72.24,1.55623,1.55637,1.55615,1.55636,70.36,True
'2018-06-15T05:14:00',1.55599,1.5562,1.55588,1.55619,115.9,1.55635,1.5566,1.55623,1.5566,119.49,True
'2018-06-15T05:15:00',1.55619,1.55627,1.55604,1.55608,92.66,1.55659,1.55667,1.55639,1.55645,96.59,False
'2018-06-15T05:16:00',1.55607,1.55607,1.55595,1.55603,66.12,1.55644,1.55644,1.55631,1.55637,54.59,True
'2018-06-15T05:17:00',1.55604,1.55607,1.55597,1.55601,49.04,1.55637,1.55648,1.55635,1.5564,45.42,True
'2018-06-15T05:18:00',1.55602,1.55614,1.55601,1.55609,40.56,1.55638,1.55649,1.55638,1.55644,37.68,True
'2018-06-15T05:19:00',1.55609,1.55618,1.55609,1.55616,21.44,1.55644,1.55651,1.55644,1.55651,17.98,True
'2018-06-15T05:20:00',1.55615,1.55648,1.55615,1.55628,126.17,1.55651,1.55683,1.55651,1.55661,102.1,False
'2018-06-15T05:21:00',1.55628,1.55636,1.55624,1.55634,47.81,1.55661,1.5567,1.55659,1.5567,47.83,True
'2018-06-15T05:22:00',1.55635,1.55637,1.55624,1.55635,40.8,1.5567,1.55673,1.55662,1.5567,47.94,False
'2018-06-15T05:23:00',1.55635,1.55635,1.55601,1.55615,80.68,1.5567,1.5567,1.55639,1.55658,89.49,False
'2018-06-15T05:24:00',1.55617,1.55618,1.55609,1.55617,56.89,1.55657,1.55661,1.55648,1.55657,59.79,True
'2018-06-15T05:25:00',1.55617,1.55624,1.55611,1.55614,64.85,1.55657,1.55663,1.5565,1.55653,73.98,False
'2018-06-15T05:26:00',1.55611,1.55612,1.55598,1.55603,46.95,1.55654,1.55654,1.55638,1.55641,49.27,False
'2018-06-15T05:27:00',1.55602,1.5561,1.55599,1.5561,30.23,1.55642,1.55645,1.55638,1.55641,39.45,False
'2018-06-15T05:28:00',1.55607,1.5561,1.55592,1.55602,51.56,1.55641,1.55643,1.55628,1.55634,51.41,False
'2018-06-15T05:29:00',1.55597,1.55602,1.55592,1.556,65.03,1.55634,1.55636,1.55627,1.55633,52.59,True
'2018-06-15T05:30:00',1.55599,1.55606,1.55592,1.55595,68.51,1.55633,1.55641,1.55631,1.55633,71.58,False
'2018-06-15T05:31:00',1.55594,1.55605,1.55594,1.55594,52.04,1.55635,1.55641,1.55632,1.55632,46.84,False
'2018-06-15T05:32:00',1.55594,1.55597,1.55583,1.5559,52.41,1.55631,1.55634,1.55619,1.55625,46.06,False
'2018-06-15T05:33:00',1.55589,1.5559,1.5557,1.5557,64.79,1.55625,1.55625,1.55604,1.55608,70.15,False
'2018-06-15T05:34:00',1.55571,1.55584,1.5557,1.55575,60.17,1.55609,1.5562,1.55606,1.5561,71.53,True
'2018-06-15T05:35:00',1.55575,1.5559,1.55575,1.5559,66.15,1.55608,1.55623,1.55607,1.55622,58.32,True
'2018-06-15T05:36:00',1.55589,1.55594,1.5558,1.55592,51.48,1.55623,1.5563,1.55615,1.5563,54.79,True
'2018-06-15T05:37:00',1.55591,1.55606,1.55591,1.55604,48.97,1.5563,1.55639,1.55629,1.55638,65.68,True
'2018-06-15T05:38:00',1.55604,1.5561,1.55598,1.55598,69.56,1.55637,1.55642,1.55635,1.55635,71.49,False
'2018-06-15T05:39:00',1.55598,1.556,1.55584,1.55598,66.3,1.55635,1.55636,1.55621,1.55625,78.87,False
'2018-06-15T05:40:00',1.55598,1.55598,1.55587,1.55594,49.77,1.55623,1.55624,1.55618,1.55623,47.83,False
'2018-06-15T05:41:00',1.55595,1.55597,1.55588,1.55592,71.06,1.55623,1.55624,1.55621,1.55623,55.0,True
'2018-06-15T05:42:00',1.55594,1.55597,1.55592,1.55596,37.93,1.55623,1.55631,1.55623,1.55624,30.5,True
'2018-06-15T05:43:00',1.55599,1.55601,1.55597,1.55599,30.91,1.55626,1.55634,1.55626,1.55633,25.0,True
'2018-06-15T05:44:00',1.556,1.5561,1.55598,1.55603,35.41,1.55633,1.55643,1.55633,1.55637,29.61,False
'2018-06-15T05:45:00',1.55603,1.55603,1.55591,1.55592,41.42,1.55638,1.55638,1.55623,1.55623,34.73,False
'2018-06-15T05:46:00',1.55592,1.55598,1.55591,1.55598,16.85,1.55623,1.55632,1.55623,1.55632,11.49,True
'2018-06-15T05:47:00',1.55599,1.55614,1.55599,1.55614,23.97,1.55632,1.55646,1.55632,1.55646,31.18,False
'2018-06-15T05:48:00',1.55613,1.55613,1.55599,1.55604,62.94,1.55646,1.55646,1.55631,1.55634,64.16,False
'2018-06-15T05:49:00',1.55605,1.55605,1.556,1.556,10.12,1.55634,1.55634,1.55633,1.55633,9.99,False
'2018-06-15T05:50:00',1.556,1.55602,1.55592,1.55592,55.24,1.55633,1.55635,1.55623,1.55623,39.84,False
'2018-06-15T05:51:00',1.55594,1.55594,1.55584,1.55589,51.84,1.55623,1.55625,1.55616,1.55621,44.82,False
'2018-06-15T05:52:00',1.55588,1.55589,1.55581,1.55582,41.08,1.55621,1.55626,1.55616,1.55616,40.3,False
'2018-06-15T05:53:00',1.55581,1.5559,1.55581,1.5559,21.86,1.55616,1.55622,1.55616,1.55622,21.36,True
'2018-06-15T05:54:00',1.55589,1.55592,1.55583,1.55583,66.92,1.55622,1.55626,1.55618,1.55618,63.17,False
'2018-06-15T05:55:00',1.55583,1.55587,1.55582,1.55584,56.9,1.5562,1.5562,1.55615,1.55619,44.85,True
'2018-06-15T05:56:00',1.55583,1.55589,1.5558,1.55585,58.55,1.55619,1.55623,1.55617,1.5562,50.52,True
'2018-06-15T05:57:00',1.55584,1.55595,1.55579,1.55591,44.29,1.5562,1.55632,1.55613,1.55629,39.15,False
'2018-06-15T05:58:00',1.55591,1.55592,1.55588,1.55591,45.18,1.55628,1.5563,1.55622,1.55625,42.32,True
'2018-06-15T05:59:00',1.55591,1.55595,1.55585,1.55587,60.15,1.55626,1.55631,1.55621,1.55621,50.16,True
'2018-06-15T06:00:00',1.55588,1.5561,1.55584,1.55608,70.07,1.55616,1.55648,1.55613,1.55645,52.08,True
'2018-06-15T06:01:00',1.55612,1.55617,1.55611,1.55614,49.03,1.55646,1.55653,1.55646,1.55647,42.07,True
'2018-06-15T06:02:00',1.55612,1.55623,1.55604,1.55605,68.88,1.55649,1.5566,1.5564,1.5564,56.89,False
'2018-06-15T06:03:00',1.55604,1.55605,1.55593,1.55599,51.06,1.55641,1.55642,1.5563,1.55634,54.78,False
'2018-06-15T06:04:00',1.55598,1.55599,1.55591,1.55597,49.93,1.55635,1.55635,1.55628,1.55633,49.83,True
'2018-06-15T06:05:00',1.55597,1.55602,1.55594,1.55597,35.32,1.55634,1.55636,1.5563,1.55633,44.17,False
'2018-06-15T06:06:00',1.55597,1.55599,1.55583,1.55585,72.77,1.55634,1.55636,1.55618,1.55621,74.12,False
'2018-06-15T06:07:00',1.55587,1.55595,1.55584,1.55592,54.68,1.55621,1.5563,1.55618,1.5563,57.15,True
'2018-06-15T06:08:00',1.55592,1.55613,1.55592,1.55602,85.11,1.55629,1.5565,1.55628,1.55637,85.15,False
'2018-06-15T06:09:00',1.55602,1.55604,1.55598,1.55603,31.8,1.55636,1.55641,1.55635,1.55639,35.59,False
'2018-06-15T06:10:00',1.55604,1.55604,1.5559,1.55593,35.54,1.55639,1.5564,1.55626,1.5563,35.78,False
'2018-06-15T06:11:00',1.55594,1.55596,1.55589,1.55595,47.16,1.55633,1.55635,1.55627,1.55631,49.8,False
'2018-06-15T06:12:00',1.55594,1.55596,1.55589,1.55593,26.83,1.55634,1.55634,1.55628,1.5563,29.68,True
'2018-06-15T06:13:00',1.55594,1.55597,1.55588,1.55588,35.02,1.55629,1.55635,1.55623,1.55623,31.42,False
'2018-06-15T06:14:00',1.55588,1.55592,1.55585,1.55592,41.79,1.55626,1.55629,1.5562,1.55622,44.55,False
'2018-06-15T06:15:00',1.55591,1.55592,1.55585,1.55585,30.59,1.55623,1.55626,1.55621,1.55622,38.27,False
'2018-06-15T06:16:00',1.55585,1.55585,1.55581,1.55582,24.43,1.55621,1.55623,1.55619,1.55621,24.67,True
'2018-06-15T06:17:00',1.55581,1.55588,1.55581,1.55583,57.17,1.55621,1.55624,1.55618,1.55618,55.34,False
'2018-06-15T06:18:00',1.55583,1.55584,1.5558,1.5558,20.17,1.55619,1.55619,1.55617,1.55618,22.59,False
'2018-06-15T06:19:00',1.55581,1.55581,1.55571,1.55571,32.72,1.55619,1.5562,1.55609,1.55611,33.77,False
'2018-06-15T06:20:00',1.55572,1.55579,1.55571,1.55579,25.24,1.55611,1.55614,1.55609,1.55614,20.57,True
'2018-06-15T06:21:00',1.55577,1.5558,1.55577,1.55578,18.99,1.55614,1.55616,1.55614,1.55615,17.83,True
'2018-06-15T06:22:00',1.55578,1.5559,1.55577,1.55587,46.4,1.55615,1.55629,1.55615,1.55623,38.83,False
'2018-06-15T06:23:00',1.55586,1.55587,1.55574,1.55576,30.68,1.55622,1.55624,1.55612,1.55616,28.29,False
'2018-06-15T06:24:00',1.55576,1.55578,1.55572,1.55576,44.04,1.55614,1.55616,1.5561,1.55613,40.37,False
'2018-06-15T06:25:00',1.55576,1.55576,1.55575,1.55575,12.84,1.55612,1.55614,1.55611,1.55611,14.83,True
'2018-06-15T06:26:00',1.55573,1.55591,1.55569,1.55591,37.46,1.55609,1.55628,1.55607,1.55628,36.02,True
'2018-06-15T06:27:00',1.55592,1.55603,1.55585,1.556,72.03,1.55628,1.55639,1.55623,1.55638,70.72,True
'2018-06-15T06:28:00',1.55601,1.55617,1.55601,1.55607,43.13,1.55639,1.55654,1.55639,1.55646,47.53,True
'2018-06-15T06:29:00',1.55609,1.55625,1.556,1.55625,82.79,1.55647,1.55663,1.55638,1.55663,82.73,False
'2018-06-15T06:30:00',1.55625,1.55625,1.55595,1.55601,58.58,1.55661,1.55661,1.55633,1.55641,52.79,False
'2018-06-15T06:31:00',1.55603,1.5561,1.55593,1.55593,39.7,1.55641,1.55644,1.5563,1.55631,42.85,False
'2018-06-15T06:32:00',1.55594,1.55602,1.55583,1.55598,46.9,1.55631,1.55639,1.55621,1.55637,50.37,True
'2018-06-15T06:33:00',1.55598,1.55612,1.55596,1.55601,64.49,1.55636,1.55648,1.55629,1.55639,57.28,False
'2018-06-15T06:34:00',1.55601,1.55608,1.55601,1.55606,17.71,1.55639,1.55642,1.55638,1.5564,13.24,True
'2018-06-15T06:35:00',1.55606,1.55613,1.55605,1.55606,35.18,1.55645,1.55647,1.55636,1.55639,29.33,False
'2018-06-15T06:36:00',1.55605,1.55605,1.55598,1.55599,22.08,1.55639,1.55639,1.55632,1.55634,17.12,False
'2018-06-15T06:37:00',1.55598,1.55599,1.55588,1.55588,32.34,1.55634,1.55634,1.55622,1.55622,22.24,False
'2018-06-15T06:38:00',1.55588,1.55589,1.55587,1.55589,18.96,1.55622,1.55624,1.55622,1.55624,11.0,True
'2018-06-15T06:39:00',1.55588,1.55615,1.55588,1.55612,49.21,1.55624,1.55652,1.55624,1.55651,49.31,False
'2018-06-15T06:40:00',1.55613,1.55613,1.55603,1.55607,41.3,1.5565,1.5565,1.55641,1.55643,38.46,True
'2018-06-15T06:41:00',1.55608,1.55615,1.55608,1.55612,49.21,1.55643,1.55652,1.55641,1.55645,37.36,False
'2018-06-15T06:42:00',1.55611,1.55612,1.5561,1.55612,40.84,1.55644,1.55648,1.55644,1.55646,28.48,True
'2018-06-15T06:43:00',1.55612,1.55613,1.55609,1.55611,27.83,1.55648,1.5565,1.55645,1.55647,32.59,True
'2018-06-15T06:44:00',1.55609,1.55614,1.55608,1.55612,48.69,1.55647,1.55648,1.55642,1.55648,49.42,False
'2018-06-15T06:45:00',1.55614,1.55614,1.55603,1.55603,47.85,1.55646,1.55647,1.55635,1.55638,50.55,False
'2018-06-15T06:46:00',1.55604,1.55613,1.55603,1.55612,38.95,1.55638,1.55649,1.55638,1.55646,37.83,True
'2018-06-15T06:47:00',1.55609,1.55614,1.55601,1.55601,31.84,1.55648,1.55648,1.55637,1.55637,31.08,False
'2018-06-15T06:48:00',1.55602,1.55603,1.5559,1.55593,34.93,1.55637,1.55637,1.55625,1.55627,32.44,False
'2018-06-15T06:49:00',1.55594,1.55598,1.55587,1.55592,51.64,1.55627,1.55634,1.55627,1.55629,57.32,False
'2018-06-15T06:50:00',1.55594,1.55598,1.55589,1.55592,40.67,1.55629,1.55631,1.55621,1.55625,31.6,True
'2018-06-15T06:51:00',1.55591,1.55598,1.55591,1.55598,20.21,1.55625,1.55633,1.55625,1.55633,14.0,True
'2018-06-15T06:52:00',1.55598,1.55619,1.55598,1.55618,34.93,1.55633,1.55655,1.55633,1.55655,32.32,True
'2018-06-15T06:53:00',1.55619,1.55625,1.55617,1.55621,26.71,1.55655,1.55659,1.55652,1.55657,23.72,True
'2018-06-15T06:54:00',1.55621,1.55634,1.55621,1.55629,41.29,1.55657,1.55672,1.55657,1.55669,34.32,False
'2018-06-15T06:55:00',1.55628,1.55629,1.55621,1.55623,24.48,1.55668,1.55669,1.55656,1.55657,23.57,False
'2018-06-15T06:56:00',1.55622,1.55627,1.5562,1.5562,22.35,1.55656,1.55661,1.55655,1.55655,22.45,True
'2018-06-15T06:57:00',1.55619,1.55636,1.55619,1.55634,49.75,1.55655,1.55668,1.55655,1.55668,60.18,False
'2018-06-15T06:58:00',1.55634,1.55634,1.55625,1.55626,24.86,1.55666,1.55668,1.5566,1.55662,36.82,True
'2018-06-15T06:59:00',1.55626,1.55639,1.55625,1.55638,78.66,1.55662,1.55675,1.5566,1.55675,102.93,False
'2018-06-15T07:00:00',1.55638,1.55639,1.55626,1.55635,78.16,1.55675,1.55675,1.55662,1.55669,95.05,True
'2018-06-15T07:01:00',1.55635,1.55647,1.5563,1.55647,46.77,1.5567,1.5568,1.55668,1.5568,44.41,True
'2018-06-15T07:02:00',1.55647,1.55654,1.55639,1.5564,91.05,1.55679,1.5569,1.55675,1.55679,85.34,False
'2018-06-15T07:03:00',1.55641,1.55652,1.55641,1.55648,43.83,1.55679,1.55684,1.55676,1.55684,47.27,True
'2018-06-15T07:04:00',1.55648,1.5566,1.55648,1.55657,58.78,1.55684,1.55699,1.55684,1.55691,56.18,False
'2018-06-15T07:05:00',1.55657,1.55657,1.55645,1.55646,49.27,1.55692,1.55692,1.55679,1.55681,58.78,False
'2018-06-15T07:06:00',1.55646,1.55646,1.55642,1.55642,22.18,1.55681,1.55681,1.55678,1.55679,24.97,True
'2018-06-15T07:07:00',1.55642,1.5565,1.5564,1.55647,38.07,1.55681,1.55682,1.55677,1.55682,41.44,True
'2018-06-15T07:08:00',1.55647,1.55653,1.55647,1.5565,36.6,1.55682,1.55689,1.55682,1.55685,44.83,True
'2018-06-15T07:09:00',1.55647,1.55655,1.55647,1.55651,25.87,1.55685,1.55688,1.55683,1.55686,29.59,True
'2018-06-15T07:10:00',1.55652,1.55666,1.55649,1.55655,97.15,1.55687,1.55699,1.55687,1.55692,116.03,True
'2018-06-15T07:11:00',1.5566,1.55675,1.55655,1.55668,90.26,1.55695,1.5571,1.55686,1.55701,99.03,False
'2018-06-15T07:12:00',1.55668,1.55668,1.55665,1.55666,33.73,1.557,1.55702,1.557,1.55702,43.81,True
'2018-06-15T07:13:00',1.55669,1.55676,1.55666,1.55671,61.43,1.55702,1.55709,1.557,1.55703,79.75,False
'2018-06-15T07:14:00',1.5567,1.55671,1.55665,1.55667,32.48,1.55702,1.55703,1.557,1.55702,40.9,True
'2018-06-15T07:15:00',1.55667,1.55671,1.55664,1.5567,38.35,1.55702,1.55706,1.55698,1.55703,43.9,False
'2018-06-15T07:16:00',1.5567,1.55671,1.55665,1.5567,20.1,1.55704,1.55704,1.55702,1.55703,26.67,False
'2018-06-15T07:17:00',1.5567,1.55671,1.55661,1.55666,35.2,1.55703,1.55704,1.55695,1.55701,36.93,False
'2018-06-15T07:18:00',1.55664,1.5567,1.55653,1.55656,51.54,1.557,1.55701,1.55686,1.55695,45.93,False
'2018-06-15T07:19:00',1.55656,1.5566,1.55651,1.55657,43.65,1.55694,1.55698,1.55691,1.55694,41.02,True
'2018-06-15T07:20:00',1.55656,1.55677,1.55653,1.55677,61.85,1.55694,1.55715,1.5569,1.55713,64.09,False
'2018-06-15T07:21:00',1.55677,1.55677,1.55661,1.55664,58.46,1.55714,1.55714,1.55697,1.55699,58.42,True
'2018-06-15T07:22:00',1.55663,1.5568,1.55663,1.55672,64.37,1.55698,1.55718,1.55698,1.55708,63.52,False
'2018-06-15T07:23:00',1.55672,1.5568,1.55663,1.5567,75.35,1.55703,1.55718,1.55698,1.55705,79.03,False
'2018-06-15T07:24:00',1.55669,1.55672,1.55648,1.55653,59.5,1.55706,1.55709,1.55684,1.55691,56.88,False
'2018-06-15T07:25:00',1.55655,1.5566,1.55646,1.55657,52.88,1.55692,1.55696,1.55684,1.55695,53.08,True
'2018-06-15T07:26:00',1.55657,1.55666,1.55651,1.55652,60.4,1.55695,1.55703,1.55688,1.55689,60.23,False
'2018-06-15T07:27:00',1.55652,1.55654,1.5565,1.5565,42.16,1.5569,1.55691,1.55688,1.5569,35.15,True
'2018-06-15T07:28:00',1.55651,1.55676,1.55651,1.55676,58.15,1.55689,1.55713,1.55689,1.55712,61.99,True
'2018-06-15T07:29:00',1.55676,1.55701,1.55674,1.55696,65.38,1.55715,1.55741,1.55713,1.55732,71.72,True
'2018-06-15T07:30:00',1.55695,1.55702,1.55687,1.55696,148.36,1.55733,1.55741,1.55728,1.55734,136.25,False
'2018-06-15T07:31:00',1.55691,1.55695,1.55678,1.55684,116.2,1.55729,1.55733,1.55716,1.55722,105.46,False
'2018-06-15T07:32:00',1.55684,1.55691,1.55675,1.55691,82.38,1.55722,1.55729,1.55713,1.55724,70.38,True
'2018-06-15T07:33:00',1.55689,1.55694,1.55684,1.55691,56.16,1.55724,1.55728,1.55721,1.55726,59.56,True
'2018-06-15T07:34:00',1.5569,1.557,1.55682,1.557,65.31,1.55726,1.55737,1.55722,1.55735,79.89,True
'2018-06-15T07:35:00',1.55699,1.55706,1.55682,1.55687,94.62,1.55735,1.55741,1.55719,1.5572,88.65,False
'2018-06-15T07:36:00',1.55688,1.55694,1.55684,1.55694,56.54,1.5572,1.55731,1.55718,1.55725,56.58,False
'2018-06-15T07:37:00',1.55694,1.55694,1.5568,1.55683,40.95,1.55727,1.55727,1.55719,1.55722,55.29,True
'2018-06-15T07:38:00',1.55684,1.55698,1.55671,1.55679,121.37,1.55723,1.55735,1.55708,1.55718,141.13,False
'2018-06-15T07:39:00',1.55678,1.55687,1.55673,1.55678,110.11,1.55718,1.55724,1.5571,1.55716,109.43,False
'2018-06-15T07:40:00',1.55678,1.55682,1.55633,1.55642,137.28,1.55716,1.5572,1.55671,1.55681,146.4,False
'2018-06-15T07:41:00',1.55642,1.55651,1.5564,1.55649,103.25,1.55681,1.55687,1.55677,1.55686,99.19,True
'2018-06-15T07:42:00',1.55652,1.55656,1.5564,1.55644,83.71,1.55685,1.55692,1.55679,1.55684,82.78,False
'2018-06-15T07:43:00',1.55644,1.55644,1.55631,1.5564,102.53,1.55684,1.55685,1.55664,1.55676,109.03,False
'2018-06-15T07:44:00',1.55641,1.55642,1.55629,1.55633,69.78,1.55676,1.5568,1.55668,1.55669,75.9,True
'2018-06-15T07:45:00',1.55632,1.55656,1.55628,1.55631,88.07,1.55668,1.55694,1.55664,1.55665,96.91,False
'2018-06-15T07:46:00',1.5563,1.55638,1.5562,1.55637,106.43,1.55669,1.55676,1.55657,1.55672,97.49,True
'2018-06-15T07:47:00',1.55638,1.55645,1.55633,1.55637,97.47,1.55672,1.55682,1.55667,1.55674,82.7,True
'2018-06-15T07:48:00',1.55637,1.55647,1.55635,1.55635,80.98,1.55678,1.55681,1.55667,1.55671,81.27,False
'2018-06-15T07:49:00',1.55635,1.55642,1.55624,1.55627,85.09,1.55671,1.55677,1.55659,1.55663,92.84,False
'2018-06-15T07:50:00',1.55627,1.55635,1.5562,1.55635,75.89,1.55662,1.55663,1.55656,1.55661,75.0,True
'2018-06-15T07:51:00',1.55635,1.5565,1.55627,1.55638,124.15,1.5566,1.55687,1.55659,1.55678,132.13,True
'2018-06-15T07:52:00',1.55641,1.55656,1.55639,1.55656,106.9,1.55678,1.55694,1.55677,1.55694,99.33,True
'2018-06-15T07:53:00',1.55656,1.55671,1.5565,1.55663,83.66,1.55692,1.55705,1.55683,1.55697,89.94,True
'2018-06-15T07:54:00',1.55666,1.55671,1.55616,1.55626,167.78,1.55697,1.55707,1.55655,1.55663,166.57,False
'2018-06-15T07:55:00',1.55626,1.55648,1.55619,1.55621,175.68,1.55664,1.55685,1.55654,1.5566,149.62,False
'2018-06-15T07:56:00',1.55621,1.55645,1.55621,1.55639,128.78,1.55658,1.55683,1.55658,1.55678,118.15,False
'2018-06-15T07:57:00',1.55638,1.55639,1.55612,1.55616,136.49,1.55678,1.55678,1.55648,1.55654,153.6,False
'2018-06-15T07:58:00',1.55617,1.55623,1.55609,1.55623,43.96,1.55653,1.55655,1.55643,1.55654,44.96,True
'2018-06-15T07:59:00',1.55623,1.55635,1.55597,1.55635,103.56,1.55655,1.5567,1.55634,1.5567,111.03,True
'2018-06-15T08:00:00',1.55635,1.55642,1.556,1.55627,165.98,1.5567,1.55674,1.55636,1.55664,205.34,True
'2018-06-15T08:01:00',1.55627,1.55648,1.5561,1.55632,182.68,1.55662,1.55683,1.55643,1.55666,186.89,False
'2018-06-15T08:02:00',1.55633,1.55643,1.55607,1.55618,110.37,1.55666,1.5568,1.55644,1.55651,123.4,False
'2018-06-15T08:03:00',1.5562,1.55626,1.5557,1.5557,166.3,1.55651,1.55659,1.55605,1.55608,191.22,False
'2018-06-15T08:04:00',1.55569,1.55593,1.55551,1.5559,197.7,1.55608,1.55629,1.55587,1.55624,219.52,False
'2018-06-15T08:05:00',1.55585,1.55592,1.55552,1.55566,139.7,1.55624,1.55626,1.5559,1.55599,148.24,False
'2018-06-15T08:06:00',1.55566,1.55584,1.5554,1.55541,169.57,1.55599,1.55618,1.55578,1.5558,224.03,False
'2018-06-15T08:07:00',1.55541,1.55563,1.55538,1.55539,188.42,1.55581,1.55598,1.55573,1.55578,217.62,True
'2018-06-15T08:08:00',1.55539,1.55566,1.55529,1.55566,197.01,1.55577,1.55601,1.55569,1.556,202.33,True
'2018-06-15T08:09:00',1.55566,1.55637,1.55559,1.5563,204.23,1.55601,1.55676,1.55595,1.55669,220.2,True
'2018-06-15T08:10:00',1.55632,1.55642,1.55619,1.55621,109.48,1.55668,1.55679,1.55651,1.55654,112.13,False
'2018-06-15T08:11:00',1.5562,1.5562,1.5558,1.55599,197.44,1.55653,1.55653,1.55614,1.55633,217.29,True
'2018-06-15T08:12:00',1.55601,1.55653,1.55598,1.55649,122.84,1.55631,1.55689,1.5563,1.55684,156.18,True
'2018-06-15T08:13:00',1.55649,1.55686,1.55645,1.55677,168.66,1.55684,1.5572,1.5568,1.55713,181.81,True
'2018-06-15T08:14:00',1.55676,1.55727,1.55676,1.55727,226.85,1.55714,1.55759,1.55714,1.55756,245.86,False
'2018-06-15T08:15:00',1.55727,1.55727,1.55699,1.55719,139.79,1.55757,1.55757,1.55733,1.55747,159.95,True
'2018-06-15T08:16:00',1.5572,1.55755,1.55715,1.55731,155.0,1.55749,1.55787,1.55744,1.55768,192.65,False
'2018-06-15T08:17:00',1.55729,1.55746,1.55696,1.55714,251.64,1.55767,1.55783,1.55729,1.55751,234.28,False
'2018-06-15T08:18:00',1.55713,1.55718,1.55689,1.55692,160.25,1.55749,1.55754,1.55725,1.55727,150.18,True
'2018-06-15T08:19:00',1.55691,1.55724,1.55691,1.55722,98.83,1.55727,1.55758,1.55726,1.55756,102.88,True
'2018-06-15T08:20:00',1.55723,1.55745,1.55706,1.55713,155.8,1.55755,1.55779,1.55739,1.5575,146.66,False
'2018-06-15T08:21:00',1.55716,1.55728,1.55701,1.55725,151.18,1.5575,1.55761,1.55738,1.55759,148.83,True
'2018-06-15T08:22:00',1.55726,1.55752,1.55702,1.55741,162.8,1.55759,1.55786,1.55735,1.55775,163.61,False
'2018-06-15T08:23:00',1.55737,1.55751,1.5572,1.55748,181.89,1.55772,1.55786,1.55755,1.55782,186.5,True
'2018-06-15T08:24:00',1.55747,1.5576,1.55734,1.55754,122.39,1.55784,1.55795,1.55769,1.55788,119.9,True
'2018-06-15T08:25:00',1.55752,1.55767,1.55735,1.55748,153.53,1.55786,1.558,1.55775,1.55785,178.51,False
'2018-06-15T08:26:00',1.55749,1.5575,1.55699,1.55712,209.69,1.55784,1.55786,1.55736,1.55753,183.21,True
'2018-06-15T08:27:00',1.5572,1.55754,1.55707,1.5573,173.03,1.55754,1.55787,1.55743,1.55764,175.1,False
'2018-06-15T08:28:00',1.55727,1.55751,1.55714,1.55736,172.74,1.5576,1.55787,1.55748,1.55773,171.06,False
'2018-06-15T08:29:00',1.55736,1.55749,1.55717,1.55729,167.85,1.55774,1.55783,1.55749,1.55766,159.43,True
'2018-06-15T08:30:00',1.55729,1.55751,1.55719,1.55735,179.13,1.55766,1.55785,1.55753,1.55767,175.98,False
'2018-06-15T08:31:00',1.55735,1.55741,1.5571,1.5571,152.83,1.55767,1.55778,1.55745,1.55748,157.37,False
'2018-06-15T08:32:00',1.55709,1.55711,1.55648,1.55684,254.87,1.55745,1.55748,1.55686,1.55721,243.32,False
'2018-06-15T08:33:00',1.55685,1.55701,1.55675,1.55685,156.97,1.55723,1.55737,1.55712,1.55721,167.24,True
'2018-06-15T08:34:00',1.55686,1.55704,1.55675,1.55675,125.39,1.55721,1.55742,1.55712,1.55713,127.74,False
'2018-06-15T08:35:00',1.55679,1.55693,1.55675,1.55685,123.21,1.55712,1.55731,1.55712,1.55723,130.88,True
'2018-06-15T08:36:00',1.55685,1.55743,1.55684,1.55715,163.99,1.55723,1.55778,1.55723,1.55753,190.68,False
'2018-06-15T08:37:00',1.55715,1.55737,1.5571,1.55717,189.44,1.55753,1.55772,1.55742,1.5575,198.17,False
'2018-06-15T08:38:00',1.55717,1.55731,1.55694,1.55698,205.32,1.55752,1.55762,1.55729,1.55734,211.41,True
'2018-06-15T08:39:00',1.55699,1.55735,1.55698,1.55714,212.23,1.55733,1.55769,1.55733,1.5575,208.37,True
'2018-06-15T08:40:00',1.55714,1.55737,1.5571,1.55712,156.7,1.55749,1.55774,1.55746,1.55746,158.91,False
'2018-06-15T08:41:00',1.55711,1.55716,1.557,1.55703,125.69,1.55747,1.55751,1.55737,1.55739,132.68,False
'2018-06-15T08:42:00',1.55702,1.5571,1.55691,1.55705,152.25,1.55739,1.55747,1.55728,1.55739,156.8,True
'2018-06-15T08:43:00',1.55704,1.55721,1.55691,1.55704,155.32,1.5574,1.55754,1.55727,1.55738,177.35,False
'2018-06-15T08:44:00',1.55701,1.55704,1.55677,1.55682,128.44,1.55739,1.5574,1.55711,1.55718,129.92,False
'2018-06-15T08:45:00',1.55681,1.55688,1.55662,1.55665,160.79,1.55718,1.55723,1.55697,1.55701,162.88,True
'2018-06-15T08:46:00',1.55665,1.55705,1.55651,1.55701,174.14,1.557,1.55741,1.55687,1.55737,178.39,False
'2018-06-15T08:47:00',1.55701,1.55702,1.55685,1.55694,148.42,1.55739,1.55739,1.55717,1.55726,143.24,True
'2018-06-15T08:48:00',1.55693,1.55726,1.55675,1.55713,174.66,1.55722,1.55757,1.5571,1.55748,183.64,True
'2018-06-15T08:49:00',1.55712,1.55728,1.55666,1.55685,188.74,1.55749,1.55759,1.55699,1.55718,219.92,False
'2018-06-15T08:50:00',1.55688,1.557,1.55671,1.55691,192.17,1.55717,1.55731,1.55701,1.55718,192.51,False
'2018-06-15T08:51:00',1.55692,1.55696,1.55653,1.55673,177.14,1.55717,1.55727,1.55689,1.55708,202.42,False
'2018-06-15T08:52:00',1.55673,1.55685,1.55658,1.55684,176.77,1.55708,1.55721,1.55694,1.55717,177.73,True
'2018-06-15T08:53:00',1.55685,1.55728,1.5568,1.55719,236.96,1.55717,1.55765,1.55716,1.55756,221.49,False
'2018-06-15T08:54:00',1.55718,1.5572,1.55701,1.55719,140.11,1.55757,1.55757,1.55738,1.55755,127.79,True
'2018-06-15T08:55:00',1.55719,1.55733,1.55712,1.55716,146.09,1.55755,1.55768,1.55746,1.55751,127.61,False
'2018-06-15T08:56:00',1.55716,1.55724,1.55699,1.557,155.96,1.55751,1.55757,1.55733,1.55733,147.97,False
'2018-06-15T08:57:00',1.55698,1.55704,1.55673,1.5568,187.95,1.55733,1.5574,1.55708,1.55713,208.62,True
'2018-06-15T08:58:00',1.55679,1.55713,1.55679,1.55712,157.58,1.55715,1.55748,1.55715,1.55746,170.09,True
'2018-06-15T08:59:00',1.5571,1.55743,1.55707,1.55711,200.03,1.55746,1.55781,1.55744,1.55748,188.24,True
'2018-06-15T09:00:00',1.55711,1.55748,1.55645,1.5565,292.28,1.55748,1.55783,1.55683,1.55688,303.87,False
'2018-06-15T09:01:00',1.5565,1.55669,1.55624,1.55656,282.6,1.55688,1.55704,1.5566,1.55691,278.29,False
'2018-06-15T09:02:00',1.55656,1.55662,1.55591,1.55594,252.92,1.5569,1.55697,1.55627,1.55628,237.69,False
'2018-06-15T09:03:00',1.55595,1.55619,1.55541,1.55586,315.2,1.5563,1.55655,1.55574,1.55618,315.04,False
'2018-06-15T09:04:00',1.55585,1.55597,1.55544,1.5556,216.53,1.55617,1.55633,1.55579,1.55595,217.89,False
'2018-06-15T09:05:00',1.55561,1.55563,1.55477,1.55522,317.29,1.55594,1.55599,1.5551,1.55556,335.42,True
'2018-06-15T09:06:00',1.55521,1.55567,1.55519,1.55556,273.4,1.55557,1.55602,1.55552,1.55594,304.91,True
'2018-06-15T09:07:00',1.55556,1.55578,1.55538,1.55578,241.07,1.55594,1.55614,1.55574,1.55611,244.02,True
'2018-06-15T09:08:00',1.55575,1.55631,1.55565,1.5561,294.52,1.55611,1.55663,1.55602,1.55646,299.11,True
'2018-06-15T09:09:00',1.5561,1.55633,1.55602,1.55633,203.77,1.55646,1.55669,1.55638,1.55669,197.09,True
'2018-06-15T09:10:00',1.55634,1.55646,1.55608,1.55629,203.22,1.55668,1.55682,1.55641,1.55665,216.92,True
'2018-06-15T09:11:00',1.55631,1.55657,1.5561,1.55634,247.48,1.55665,1.55695,1.55642,1.55665,251.16,False
'2018-06-15T09:12:00',1.55636,1.55651,1.55614,1.55635,234.77,1.55667,1.55683,1.55647,1.55667,263.45,True
'2018-06-15T09:13:00',1.55632,1.55662,1.55616,1.55633,199.87,1.55665,1.55697,1.55652,1.55667,199.94,False
'2018-06-15T09:14:00',1.5563,1.55631,1.55581,1.55606,279.3,1.55668,1.55668,1.55616,1.55641,302.16,False
'2018-06-15T09:15:00',1.55605,1.55607,1.55522,1.55563,249.51,1.5564,1.55642,1.55559,1.55601,265.03,False
'2018-06-15T09:16:00',1.5556,1.55575,1.55499,1.55499,299.2,1.55597,1.55611,1.55533,1.55533,314.35,False
'2018-06-15T09:17:00',1.55502,1.55554,1.55502,1.55548,243.87,1.55535,1.55589,1.55533,1.55583,249.35,True
'2018-06-15T09:18:00',1.55549,1.55587,1.55549,1.55554,274.26,1.55585,1.55621,1.55584,1.55584,282.52,False
'2018-06-15T09:19:00',1.55553,1.55573,1.55535,1.55562,238.7,1.55588,1.55609,1.5557,1.55595,266.54,True
'2018-06-15T09:20:00',1.55561,1.55596,1.55552,1.55579,246.63,1.55597,1.55632,1.55588,1.55615,237.16,True
'2018-06-15T09:21:00',1.55579,1.55597,1.55578,1.55589,195.11,1.55615,1.55633,1.55613,1.55623,213.34,True
'2018-06-15T09:22:00',1.55589,1.55647,1.55589,1.55647,240.19,1.55622,1.55684,1.55622,1.55683,233.06,True
'2018-06-15T09:23:00',1.5565,1.55651,1.55624,1.5565,199.85,1.55682,1.55688,1.5566,1.55687,193.4,True
'2018-06-15T09:24:00',1.5565,1.55688,1.55633,1.55653,284.92,1.55685,1.55719,1.55669,1.55691,302.48,False
'2018-06-15T09:25:00',1.55656,1.55682,1.55648,1.55657,202.16,1.55689,1.55719,1.55682,1.5569,215.61,True
'2018-06-15T09:26:00',1.55658,1.55705,1.55657,1.55702,255.08,1.55691,1.55741,1.5569,1.55737,234.43,True
'2018-06-15T09:27:00',1.55703,1.55711,1.55677,1.55687,181.85,1.55736,1.55746,1.55709,1.55724,184.83,True
'2018-06-15T09:28:00',1.55687,1.55715,1.55678,1.55699,225.54,1.55724,1.55749,1.55712,1.55736,212.37,True
'2018-06-15T09:29:00',1.55699,1.55724,1.55685,1.55687,172.25,1.55736,1.55757,1.55722,1.55723,159.99,False
'2018-06-15T09:30:00',1.55685,1.5572,1.5568,1.55709,198.37,1.55721,1.55756,1.55714,1.55745,204.14,True
'2018-06-15T09:31:00',1.5571,1.55724,1.5569,1.55715,211.13,1.55744,1.55755,1.55725,1.55748,221.16,True
'2018-06-15T09:32:00',1.55715,1.5574,1.55705,1.55737,212.83,1.55747,1.55775,1.55735,1.55771,212.11,True
'2018-06-15T09:33:00',1.55735,1.55752,1.55728,1.5574,180.03,1.55772,1.55787,1.55764,1.55774,211.4,False
'2018-06-15T09:34:00',1.55739,1.55741,1.5572,1.5573,190.42,1.5577,1.55774,1.55754,1.55763,199.34,True
'2018-06-15T09:35:00',1.55731,1.55776,1.55729,1.55765,290.41,1.55763,1.55813,1.55763,1.55801,287.31,False
'2018-06-15T09:36:00',1.55767,1.55767,1.55738,1.55742,241.05,1.55801,1.55802,1.55771,1.55776,241.63,False
'2018-06-15T09:37:00',1.55742,1.55751,1.55729,1.5574,198.89,1.55776,1.55787,1.55763,1.55776,204.82,True
'2018-06-15T09:38:00',1.5574,1.55774,1.55729,1.55772,209.89,1.55775,1.55811,1.55761,1.55811,200.57,True
'2018-06-15T09:39:00',1.55772,1.55824,1.5576,1.5582,222.7,1.55811,1.55856,1.55798,1.55855,195.81,True
'2018-06-15T09:40:00',1.55818,1.55829,1.55805,1.55822,281.33,1.55855,1.55864,1.55841,1.55856,259.62,False
'2018-06-15T09:41:00',1.55814,1.55823,1.5581,1.55819,172.18,1.55845,1.55858,1.55843,1.55851,168.42,True
'2018-06-15T09:42:00',1.55819,1.5585,1.55807,1.55849,181.12,1.55851,1.55886,1.5584,1.55881,192.38,True
'2018-06-15T09:43:00',1.55848,1.55852,1.55807,1.55848,245.92,1.55877,1.55889,1.55841,1.55878,237.63,True
'2018-06-15T09:44:00',1.55847,1.55878,1.55836,1.55841,250.73,1.55881,1.55911,1.55866,1.55876,254.79,False
'2018-06-15T09:45:00',1.55841,1.55853,1.55821,1.55852,205.64,1.55873,1.55889,1.55856,1.55889,200.9,True
'2018-06-15T09:46:00',1.55851,1.55873,1.55832,1.5587,164.63,1.55888,1.55906,1.55865,1.55904,170.3,True
'2018-06-15T09:47:00',1.5587,1.5589,1.55857,1.55883,149.99,1.55906,1.55924,1.55892,1.55918,165.55,True
'2018-06-15T09:48:00',1.55883,1.55916,1.5588,1.55906,236.04,1.55919,1.55951,1.55916,1.55939,193.73,True
'2018-06-15T09:49:00',1.55901,1.55928,1.55896,1.55925,196.43,1.55937,1.55963,1.5593,1.55959,179.27,False
'2018-06-15T09:50:00',1.55924,1.55928,1.55902,1.55922,240.59,1.55959,1.55962,1.55936,1.55956,223.08,True
'2018-06-15T09:51:00',1.55923,1.56018,1.55917,1.55994,346.18,1.55955,1.56049,1.55952,1.56031,340.83,False
'2018-06-15T09:52:00',1.55994,1.56004,1.55971,1.55984,307.05,1.56027,1.56036,1.56005,1.56013,353.28,True
'2018-06-15T09:53:00',1.55984,1.5601,1.5597,1.55975,305.71,1.56015,1.56043,1.56003,1.56009,300.5,False
'2018-06-15T09:54:00',1.55972,1.55979,1.55956,1.5596,238.39,1.56009,1.5601,1.55991,1.55996,248.66,False
'2018-06-15T09:55:00',1.55963,1.5597,1.55926,1.55947,222.05,1.55998,1.56004,1.55962,1.55981,245.13,True
'2018-06-15T09:56:00',1.55942,1.55975,1.55942,1.55959,133.07,1.55979,1.56012,1.55979,1.55997,149.83,False
'2018-06-15T09:57:00',1.55961,1.55974,1.55951,1.55968,171.21,1.55997,1.56011,1.55986,1.56004,185.51,True
'2018-06-15T09:58:00',1.55972,1.56021,1.55964,1.55995,236.28,1.56004,1.56056,1.56,1.56026,243.38,False
'2018-06-15T09:59:00',1.55993,1.56014,1.55977,1.55999,218.56,1.56025,1.56049,1.56012,1.56037,226.9,True
'2018-06-15T10:00:00',1.56,1.56054,1.55987,1.56032,330.27,1.56035,1.56088,1.56023,1.56066,324.28,True
'2018-06-15T10:01:00',1.56032,1.56056,1.56008,1.56038,248.25,1.56065,1.56091,1.56042,1.56074,244.97,False
'2018-06-15T10:02:00',1.56034,1.56039,1.56001,1.56002,199.35,1.56073,1.56075,1.56035,1.56035,175.82,False
'2018-06-15T10:03:00',1.56005,1.56005,1.55987,1.56003,178.95,1.56037,1.56042,1.56022,1.56035,166.66,True
'2018-06-15T10:04:00',1.56006,1.56028,1.56006,1.56018,195.52,1.56038,1.56063,1.56038,1.56052,186.13,False
'2018-06-15T10:05:00',1.56017,1.56026,1.55987,1.55988,218.73,1.56053,1.5606,1.56023,1.56025,206.16,False
'2018-06-15T10:06:00',1.55989,1.55993,1.55931,1.55946,239.59,1.56025,1.56025,1.55966,1.55979,239.5,False
'2018-06-15T10:07:00',1.55946,1.55965,1.55938,1.55965,201.64,1.55982,1.56002,1.5597,1.56,177.15,True
'2018-06-15T10:08:00',1.55964,1.55998,1.55964,1.55979,210.02,1.56001,1.56034,1.56001,1.56014,173.29,False
'2018-06-15T10:09:00',1.55981,1.55995,1.55978,1.55995,142.57,1.56017,1.56029,1.56014,1.56029,128.78,True
'2018-06-15T10:10:00',1.55998,1.56005,1.55979,1.55991,227.51,1.56029,1.5604,1.56011,1.56027,241.16,False
'2018-06-15T10:11:00',1.55992,1.56004,1.55972,1.55979,180.72,1.56027,1.56038,1.56007,1.56012,163.54,True
'2018-06-15T10:12:00',1.55977,1.56015,1.55971,1.56009,170.27,1.5601,1.56052,1.56006,1.56044,159.73,True
'2018-06-15T10:13:00',1.5601,1.56069,1.56003,1.56056,273.76,1.56044,1.56103,1.56039,1.5609,259.07,True
'2018-06-15T10:14:00',1.56056,1.56088,1.56047,1.56082,266.26,1.56091,1.56122,1.56077,1.56115,255.42,False
'2018-06-15T10:15:00',1.56083,1.56083,1.56052,1.56076,203.16,1.56116,1.56118,1.56088,1.5611,206.3,True
'2018-06-15T10:16:00',1.56076,1.56087,1.5606,1.56086,167.99,1.5611,1.56121,1.56094,1.56115,166.48,True
'2018-06-15T10:17:00',1.56087,1.56089,1.56048,1.56054,194.17,1.56116,1.56121,1.56082,1.56089,186.85,False
'2018-06-15T10:18:00',1.56053,1.56053,1.56025,1.56043,177.36,1.56081,1.56087,1.5606,1.56079,179.35,True
'2018-06-15T10:19:00',1.56045,1.56066,1.56039,1.56059,127.89,1.56079,1.561,1.56074,1.56097,118.9,False
'2018-06-15T10:20:00',1.5606,1.56061,1.56045,1.56057,126.19,1.56096,1.56097,1.5608,1.56091,113.91,True
'2018-06-15T10:21:00',1.56057,1.56086,1.56057,1.56084,158.19,1.56092,1.56123,1.56088,1.56121,147.22,True
'2018-06-15T10:22:00',1.56087,1.56096,1.56075,1.56088,175.52,1.56121,1.5613,1.56109,1.56123,182.98,False
'2018-06-15T10:23:00',1.56087,1.56087,1.56053,1.56053,158.08,1.56124,1.56124,1.56089,1.5609,160.76,False
'2018-06-15T10:24:00',1.56057,1.56063,1.56039,1.56052,118.75,1.56089,1.56096,1.56077,1.56089,126.16,True
'2018-06-15T10:25:00',1.56054,1.56075,1.5605,1.56065,122.92,1.56089,1.56109,1.56087,1.561,120.6,True
'2018-06-15T10:26:00',1.56066,1.56103,1.5606,1.56094,173.77,1.56101,1.56137,1.56094,1.5613,164.78,False
'2018-06-15T10:27:00',1.56094,1.56094,1.56064,1.56082,149.76,1.5613,1.5613,1.561,1.56115,142.45,True
'2018-06-15T10:28:00',1.56085,1.56112,1.56085,1.56112,150.84,1.56118,1.56151,1.56117,1.56151,155.6,True
'2018-06-15T10:29:00',1.56114,1.5612,1.56094,1.56101,165.99,1.5615,1.56157,1.5613,1.56131,155.74,True
'2018-06-15T10:30:00',1.561,1.56125,1.561,1.56105,199.74,1.56133,1.56159,1.5613,1.56141,183.97,False
'2018-06-15T10:31:00',1.56105,1.56105,1.56076,1.56077,178.48,1.5614,1.56141,1.56111,1.56112,180.68,False
'2018-06-15T10:32:00',1.56076,1.56079,1.5604,1.56046,180.09,1.56113,1.56115,1.56075,1.56077,187.43,False
'2018-06-15T10:33:00',1.56043,1.56062,1.56039,1.56043,132.96,1.56079,1.56098,1.56074,1.56078,148.09,False
'2018-06-15T10:34:00',1.56043,1.56045,1.56026,1.56041,163.15,1.56077,1.56082,1.56062,1.56077,165.97,True
'2018-06-15T10:35:00',1.56044,1.56077,1.56044,1.56059,204.02,1.56078,1.56112,1.56078,1.56094,192.42,False
'2018-06-15T10:36:00',1.56058,1.56076,1.56046,1.56066,219.76,1.56095,1.56111,1.56078,1.56105,201.52,False
'2018-06-15T10:37:00',1.56067,1.56074,1.56058,1.56059,153.64,1.56104,1.56111,1.56093,1.56093,138.4,False
'2018-06-15T10:38:00',1.56058,1.56073,1.56046,1.56073,200.89,1.56093,1.56106,1.56081,1.56106,168.29,True
'2018-06-15T10:39:00',1.56072,1.56073,1.56053,1.56064,163.88,1.56107,1.56107,1.56088,1.56098,154.0,True
'2018-06-15T10:40:00',1.56062,1.561,1.56062,1.56099,142.91,1.56098,1.56135,1.56092,1.56134,129.75,True
'2018-06-15T10:41:00',1.56097,1.56127,1.56088,1.5612,137.6,1.56131,1.5616,1.56122,1.56155,132.27,False
'2018-06-15T10:42:00',1.5612,1.56121,1.56094,1.5611,160.06,1.56155,1.56157,1.56129,1.56143,167.35,False
'2018-06-15T10:43:00',1.56111,1.56111,1.56086,1.56109,152.61,1.56141,1.56145,1.5612,1.56144,140.73,True
'2018-06-15T10:44:00',1.5611,1.5612,1.56098,1.5611,172.66,1.56144,1.56156,1.56132,1.56143,159.84,True
'2018-06-15T10:45:00',1.56111,1.56134,1.56111,1.56133,193.8,1.56143,1.5617,1.56143,1.56167,190.19,True
'2018-06-15T10:46:00',1.56133,1.5614,1.56108,1.5612,148.1,1.56169,1.56176,1.56142,1.56154,140.4,True
'2018-06-15T10:47:00',1.56119,1.56182,1.56118,1.56155,211.7,1.56156,1.56219,1.56155,1.5619,206.98,False
'2018-06-15T10:48:00',1.56156,1.56159,1.56099,1.56103,241.19,1.56188,1.56195,1.56133,1.56135,248.53,False
'2018-06-15T10:49:00',1.56101,1.56112,1.56091,1.56107,168.46,1.56136,1.56148,1.56125,1.56144,169.0,True
'2018-06-15T10:50:00',1.56108,1.56132,1.56081,1.56126,210.73,1.56143,1.56169,1.56116,1.56163,231.27,True
'2018-06-15T10:51:00',1.56126,1.56148,1.56118,1.56133,190.46,1.56162,1.56182,1.56154,1.56168,175.86,False
'2018-06-15T10:52:00',1.56134,1.56134,1.56113,1.56125,131.23,1.56167,1.56167,1.56146,1.56158,122.81,True
'2018-06-15T10:53:00',1.56129,1.56153,1.56126,1.56144,159.17,1.56158,1.56185,1.56158,1.56179,147.23,True
'2018-06-15T10:54:00',1.56144,1.56188,1.56134,1.56153,249.74,1.56174,1.56218,1.56168,1.5619,232.85,False
'2018-06-15T10:55:00',1.56153,1.56154,1.56108,1.56135,212.49,1.56188,1.56191,1.56142,1.5617,208.07,False
'2018-06-15T10:56:00',1.56134,1.56139,1.56104,1.56131,194.51,1.56169,1.56173,1.56136,1.56166,187.77,False
'2018-06-15T10:57:00',1.56133,1.56134,1.56123,1.56123,75.75,1.56165,1.56169,1.56158,1.5616,66.66,True
'2018-06-15T10:58:00',1.56124,1.56141,1.56118,1.5612,101.78,1.56161,1.56176,1.56154,1.56157,96.89,True
'2018-06-15T10:59:00',1.56121,1.56146,1.56117,1.56126,178.26,1.56156,1.5618,1.56154,1.56162,144.91,False
'2018-06-15T11:00:00',1.5612,1.56144,1.56086,1.56098,276.81,1.56158,1.56178,1.56121,1.56134,248.99,False
'2018-06-15T11:01:00',1.56097,1.56128,1.5609,1.56093,214.63,1.56134,1.56164,1.56121,1.56126,188.98,False
'2018-06-15T11:02:00',1.56091,1.56111,1.56086,1.56106,158.41,1.56126,1.56148,1.56119,1.56135,139.31,True
'2018-06-15T11:03:00',1.56103,1.56127,1.5609,1.56092,167.5,1.56129,1.5616,1.56122,1.56122,177.36,True
'2018-06-15T11:04:00',1.56091,1.56126,1.56084,1.56122,164.44,1.56123,1.56164,1.56117,1.56157,165.92,True
'2018-06-15T11:05:00',1.56123,1.56142,1.56121,1.5614,136.14,1.56156,1.56174,1.56154,1.56173,145.16,True
'2018-06-15T11:06:00',1.56139,1.56151,1.56125,1.56136,108.44,1.56174,1.56181,1.56155,1.5616,100.13,False
'2018-06-15T11:07:00',1.56135,1.56145,1.56113,1.56128,145.61,1.5616,1.56179,1.56145,1.56157,158.48,True
'2018-06-15T11:08:00',1.56136,1.56171,1.56134,1.56158,132.79,1.56157,1.56204,1.56157,1.56192,147.0,True
'2018-06-15T11:09:00',1.56157,1.56175,1.56148,1.56161,130.34,1.56194,1.56206,1.56181,1.56187,140.49,True
'2018-06-15T11:10:00',1.5616,1.56181,1.56149,1.56164,197.26,1.56187,1.56213,1.56178,1.56196,180.52,False
'2018-06-15T11:11:00',1.56164,1.56179,1.56153,1.56171,173.33,1.56196,1.56208,1.56181,1.56204,175.45,True
'2018-06-15T11:12:00',1.5617,1.56227,1.56167,1.56227,140.24,1.56205,1.5626,1.56198,1.56259,115.63,True
'2018-06-15T11:13:00',1.56222,1.56276,1.56216,1.56254,330.69,1.56258,1.56309,1.56249,1.56285,339.84,True
'2018-06-15T11:14:00',1.56249,1.56284,1.56229,1.5628,269.96,1.56283,1.56319,1.56265,1.5631,286.62,True
'2018-06-15T11:15:00',1.5628,1.56287,1.56267,1.56278,227.35,1.56311,1.56318,1.56298,1.56311,237.02,True
'2018-06-15T11:16:00',1.56287,1.56299,1.56273,1.56273,213.71,1.56316,1.5633,1.56304,1.56308,188.85,False
'2018-06-15T11:17:00',1.56274,1.56285,1.56262,1.56275,228.92,1.56311,1.56322,1.56297,1.56307,211.78,True
'2018-06-15T11:18:00',1.56277,1.56323,1.56271,1.56309,239.74,1.56309,1.56356,1.56303,1.56342,221.99,False
'2018-06-15T11:19:00',1.56311,1.56313,1.56291,1.56306,229.91,1.56343,1.56348,1.56321,1.56343,222.88,True
'2018-06-15T11:20:00',1.56308,1.56332,1.56296,1.563,246.57,1.56343,1.56365,1.56327,1.5633,236.28,False
'2018-06-15T11:21:00',1.563,1.56309,1.56272,1.56292,246.63,1.56332,1.56341,1.56308,1.56326,265.88,False
'2018-06-15T11:22:00',1.56292,1.56306,1.56249,1.56259,272.04,1.56326,1.5634,1.56284,1.56291,280.5,False
'2018-06-15T11:23:00',1.56258,1.56276,1.56235,1.56245,233.35,1.56291,1.56311,1.56267,1.56279,236.9,False
'2018-06-15T11:24:00',1.56245,1.56264,1.56225,1.5623,152.61,1.5628,1.56298,1.56256,1.56263,153.17,False
'2018-06-15T11:25:00',1.56231,1.56236,1.56212,1.56225,203.11,1.56264,1.56271,1.56244,1.56258,200.46,True
'2018-06-15T11:26:00',1.56226,1.56266,1.56223,1.56252,146.85,1.56258,1.56298,1.56258,1.56286,160.86,False
'2018-06-15T11:27:00',1.56251,1.56258,1.56219,1.56241,225.2,1.56287,1.56293,1.56253,1.56275,225.61,True
'2018-06-15T11:28:00',1.5624,1.5626,1.5624,1.56254,155.57,1.56276,1.56293,1.56276,1.56286,184.03,True
'2018-06-15T11:29:00',1.56254,1.56269,1.56235,1.56262,180.93,1.56286,1.56303,1.5627,1.56298,187.58,False
'2018-06-15T11:30:00',1.56262,1.56262,1.56218,1.56224,284.86,1.56298,1.56298,1.56253,1.56257,264.48,False
'2018-06-15T11:31:00',1.56226,1.56227,1.562,1.56205,199.66,1.56257,1.56259,1.56236,1.56241,172.95,False
'2018-06-15T11:32:00',1.56204,1.56208,1.56186,1.56197,211.23,1.56242,1.56242,1.5622,1.56233,184.28,False
'2018-06-15T11:33:00',1.56196,1.56196,1.56162,1.56175,181.5,1.56231,1.56231,1.56197,1.56212,168.52,False
'2018-06-15T11:34:00',1.56177,1.56188,1.56162,1.56175,164.25,1.56211,1.5622,1.56197,1.5621,165.46,True
'2018-06-15T11:35:00',1.56175,1.56194,1.5617,1.56175,190.28,1.5621,1.56226,1.56203,1.56205,193.64,True
'2018-06-15T11:36:00',1.56175,1.56205,1.56175,1.56185,158.34,1.56204,1.56234,1.56204,1.5622,179.06,False
'2018-06-15T11:37:00',1.56188,1.56188,1.56139,1.56139,187.44,1.56224,1.56224,1.56175,1.56175,180.46,False
'2018-06-15T11:38:00',1.56141,1.56169,1.56119,1.56138,230.82,1.56177,1.56203,1.56151,1.56174,234.39,True
'2018-06-15T11:39:00',1.56138,1.56172,1.5613,1.56171,145.06,1.5617,1.56205,1.56163,1.56197,140.26,False
'2018-06-15T11:40:00',1.56169,1.56169,1.56132,1.5614,142.62,1.56198,1.56201,1.56167,1.56173,147.72,True
'2018-06-15T11:41:00',1.5614,1.56186,1.5614,1.56183,142.1,1.56174,1.56222,1.56173,1.56219,149.92,True
'2018-06-15T11:42:00',1.56183,1.5624,1.56183,1.56236,170.23,1.56221,1.56272,1.56221,1.56268,150.1,True
'2018-06-15T11:43:00',1.56237,1.56255,1.56229,1.56254,170.6,1.56267,1.5629,1.56263,1.5629,157.79,True
'2018-06-15T11:44:00',1.56256,1.56262,1.56246,1.56262,123.58,1.56287,1.56298,1.56276,1.56297,118.74,True
'2018-06-15T11:45:00',1.56263,1.56268,1.56246,1.56255,153.67,1.56299,1.56302,1.56279,1.5629,147.23,True
'2018-06-15T11:46:00',1.56256,1.56274,1.56254,1.56264,136.55,1.56288,1.56307,1.56288,1.563,131.97,True
'2018-06-15T11:47:00',1.56266,1.56276,1.56259,1.56266,100.28,1.563,1.56306,1.56288,1.56299,119.64,True
'2018-06-15T11:48:00',1.56266,1.56279,1.56245,1.56246,113.58,1.56297,1.56309,1.56278,1.5628,117.4,False
'2018-06-15T11:49:00',1.56246,1.56268,1.56246,1.5626,90.72,1.56278,1.56303,1.56277,1.56294,99.19,True
'2018-06-15T11:50:00',1.56259,1.56272,1.56251,1.56269,169.53,1.56295,1.56308,1.56283,1.56303,163.99,True
'2018-06-15T11:51:00',1.56269,1.56277,1.56229,1.56229,135.53,1.56302,1.5631,1.56264,1.56264,163.22,False
'2018-06-15T11:52:00',1.5623,1.56262,1.56228,1.56262,112.55,1.56263,1.56298,1.56261,1.56298,122.61,True
'2018-06-15T11:53:00',1.56263,1.56266,1.56243,1.56263,98.81,1.56299,1.563,1.56274,1.56292,108.26,True
'2018-06-15T11:54:00',1.56263,1.56276,1.56255,1.5626,108.67,1.56292,1.56305,1.56288,1.56292,123.86,False
'2018-06-15T11:55:00',1.56263,1.56266,1.56233,1.56235,151.07,1.56291,1.56299,1.56267,1.56269,156.22,True
'2018-06-15T11:56:00',1.56236,1.56268,1.56232,1.56256,134.74,1.56268,1.56298,1.56266,1.56289,171.58,False
'2018-06-15T11:57:00',1.56256,1.56264,1.5623,1.56245,131.05,1.56291,1.56297,1.56266,1.56274,156.81,False
'2018-06-15T11:58:00',1.5624,1.56262,1.56227,1.56262,164.71,1.56267,1.56294,1.56258,1.56294,183.06,True
'2018-06-15T11:59:00',1.56266,1.56266,1.56243,1.56251,173.19,1.56295,1.56299,1.56277,1.56285,176.92,True
'2018-06-15T12:00:00',1.56252,1.56285,1.56242,1.56248,187.74,1.56286,1.56321,1.56274,1.56275,206.46,False
'2018-06-15T12:01:00',1.56249,1.56258,1.56236,1.5625,173.07,1.56276,1.56287,1.56269,1.56278,170.86,True
'2018-06-15T12:02:00',1.56248,1.5626,1.56201,1.56201,185.2,1.5628,1.5629,1.56236,1.56239,184.53,False
'2018-06-15T12:03:00',1.56201,1.56204,1.56158,1.56185,258.29,1.56236,1.56238,1.56192,1.56221,246.18,False
'2018-06-15T12:04:00',1.56184,1.56192,1.56171,1.56178,181.22,1.56217,1.56227,1.56204,1.56211,182.02,True
'2018-06-15T12:05:00',1.56178,1.56225,1.56178,1.5622,157.71,1.56212,1.56259,1.56212,1.56255,156.91,False
'2018-06-15T12:06:00',1.56221,1.56222,1.56195,1.56207,154.74,1.56255,1.56257,1.56231,1.5624,153.39,False
'2018-06-15T12:07:00',1.56207,1.56218,1.56191,1.56198,110.73,1.56241,1.56249,1.56226,1.56228,140.65,True
'2018-06-15T12:08:00',1.56197,1.56223,1.56196,1.56197,159.87,1.5623,1.56259,1.56229,1.56233,173.94,False
'2018-06-15T12:09:00',1.56184,1.56213,1.56184,1.56208,180.99,1.56236,1.56245,1.56222,1.56239,214.19,True
'2018-06-15T12:10:00',1.5621,1.56226,1.56187,1.56225,118.89,1.5624,1.56259,1.56217,1.56258,148.73,False
'2018-06-15T12:11:00',1.56223,1.56223,1.56202,1.56202,77.72,1.56256,1.56256,1.56239,1.56239,82.6,True
'2018-06-15T12:12:00',1.56206,1.56225,1.56206,1.5622,116.95,1.56239,1.56258,1.56237,1.56254,143.7,True
'2018-06-15T12:13:00',1.56219,1.5626,1.56219,1.5626,145.36,1.56255,1.56291,1.56253,1.56291,163.34,True
'2018-06-15T12:14:00',1.5626,1.56289,1.56252,1.56281,116.84,1.56292,1.56325,1.56287,1.56312,140.02,True
'2018-06-15T12:15:00',1.5628,1.56308,1.56277,1.56297,163.09,1.56314,1.56343,1.56313,1.56333,202.58,True
'2018-06-15T12:16:00',1.56297,1.56319,1.56297,1.56313,87.01,1.56332,1.56352,1.56332,1.56346,98.03,True
'2018-06-15T12:17:00',1.56313,1.5632,1.56271,1.56276,126.29,1.56346,1.56352,1.56303,1.56309,136.18,False
'2018-06-15T12:18:00',1.56274,1.56274,1.56179,1.56214,304.93,1.5631,1.5631,1.56214,1.56249,305.57,False
'2018-06-15T12:19:00',1.56215,1.56215,1.56144,1.56161,294.29,1.5625,1.5625,1.56181,1.56198,284.51,False
'2018-06-15T12:20:00',1.56164,1.56199,1.56157,1.56173,259.49,1.56198,1.56227,1.5619,1.56207,280.5,False
'2018-06-15T12:21:00',1.56175,1.56195,1.56148,1.5615,175.36,1.56208,1.56225,1.56181,1.56185,190.1,False
'2018-06-15T12:22:00',1.5615,1.56161,1.55982,1.56057,456.74,1.56186,1.56197,1.56025,1.56096,466.84,False
'2018-06-15T12:23:00',1.56064,1.56064,1.55962,1.56038,381.27,1.56104,1.56104,1.55997,1.56075,413.95,False
'2018-06-15T12:24:00',1.5604,1.56044,1.55948,1.55954,469.3,1.56079,1.56082,1.55985,1.5599,520.55,False
'2018-06-15T12:25:00',1.55954,1.55954,1.55866,1.55935,459.04,1.55989,1.55989,1.55904,1.55973,419.46,True
'2018-06-15T12:26:00',1.55921,1.56029,1.55919,1.55965,462.94,1.55959,1.56066,1.55955,1.56,450.7,True
'2018-06-15T12:27:00',1.55965,1.56291,1.55954,1.56185,509.15,1.56001,1.56396,1.55989,1.56229,491.47,True
'2018-06-15T12:28:00',1.56186,1.56317,1.56155,1.56264,521.7,1.56225,1.56357,1.56195,1.56299,499.53,False
'2018-06-15T12:29:00',1.5626,1.5626,1.56192,1.56246,365.97,1.56299,1.56299,1.56232,1.56282,401.57,True
'2018-06-15T12:30:00',1.56242,1.56276,1.5623,1.56252,335.68,1.5628,1.56312,1.56267,1.56286,348.72,False
'2018-06-15T12:31:00',1.56252,1.56267,1.56183,1.56228,341.14,1.56286,1.56299,1.56222,1.56266,348.16,False
'2018-06-15T12:32:00',1.56231,1.56242,1.56198,1.56212,247.08,1.56267,1.5628,1.56232,1.5624,264.48,False
'2018-06-15T12:33:00',1.56205,1.56228,1.56175,1.56179,276.66,1.56241,1.56264,1.56211,1.56214,258.5,True
'2018-06-15T12:34:00',1.56177,1.5629,1.56173,1.56275,295.13,1.56213,1.56322,1.56208,1.56314,255.45,True
'2018-06-15T12:35:00',1.56276,1.56297,1.56265,1.56284,216.52,1.56314,1.56334,1.56299,1.56319,208.28,False
'2018-06-15T12:36:00',1.56284,1.56284,1.56228,1.56255,231.36,1.56321,1.56321,1.56256,1.56286,212.37,False
'2018-06-15T12:37:00',1.56257,1.56272,1.56212,1.56215,204.13,1.56287,1.56308,1.56248,1.5625,185.84,False
'2018-06-15T12:38:00',1.56218,1.56239,1.56208,1.56209,206.22,1.56253,1.56275,1.56242,1.56244,185.02,False
'2018-06-15T12:39:00',1.5621,1.56218,1.56161,1.56162,198.55,1.56242,1.56254,1.56194,1.56196,186.38,False
'2018-06-15T12:40:00',1.56161,1.56178,1.56152,1.56171,193.34,1.56194,1.56214,1.56186,1.56204,186.09,True
'2018-06-15T12:41:00',1.56171,1.56211,1.56171,1.56202,182.54,1.56205,1.56247,1.56204,1.56236,183.38,False
'2018-06-15T12:42:00',1.56201,1.56203,1.5618,1.562,159.65,1.56236,1.56239,1.56215,1.56234,158.01,False
'2018-06-15T12:43:00',1.562,1.562,1.56157,1.56173,159.12,1.56234,1.56234,1.56192,1.56208,193.75,True
'2018-06-15T12:44:00',1.56174,1.56223,1.56158,1.56214,225.67,1.56208,1.5626,1.56193,1.5625,203.17,False
'2018-06-15T12:45:00',1.56214,1.56222,1.56188,1.56188,177.0,1.5625,1.56258,1.5622,1.56224,176.87,False
'2018-06-15T12:46:00',1.56188,1.56204,1.56185,1.56198,77.24,1.56224,1.56236,1.5622,1.5623,83.94,True
'2018-06-15T12:47:00',1.56194,1.56225,1.56194,1.56211,154.65,1.5623,1.56261,1.56227,1.56245,154.48,True
'2018-06-15T12:48:00',1.56211,1.5625,1.56202,1.56204,158.25,1.56247,1.56286,1.56238,1.5624,158.74,False
'2018-06-15T12:49:00',1.56204,1.56217,1.562,1.562,111.95,1.56235,1.56249,1.56231,1.56232,90.38,False
'2018-06-15T12:50:00',1.562,1.56209,1.56189,1.56189,112.37,1.56232,1.56244,1.5622,1.56222,101.95,False
'2018-06-15T12:51:00',1.56189,1.56192,1.56161,1.5618,103.8,1.56222,1.56222,1.56195,1.56214,93.84,True
'2018-06-15T12:52:00',1.56181,1.56217,1.56172,1.56217,140.42,1.56213,1.56255,1.56204,1.56255,126.45,True
'2018-06-15T12:53:00',1.56217,1.56252,1.56207,1.56242,214.97,1.56256,1.56288,1.56243,1.56279,200.42,False
'2018-06-15T12:54:00',1.56242,1.56242,1.56201,1.56208,170.02,1.56277,1.56277,1.56236,1.56245,171.85,True
'2018-06-15T12:55:00',1.56208,1.56244,1.56207,1.56226,168.72,1.56243,1.56281,1.56243,1.56262,171.82,False
'2018-06-15T12:56:00',1.56229,1.5623,1.56167,1.56173,192.28,1.56261,1.56263,1.56203,1.56208,171.66,False
'2018-06-15T12:57:00',1.56172,1.56205,1.56167,1.56193,122.58,1.56209,1.56237,1.562,1.5623,118.03,False
'2018-06-15T12:58:00',1.56194,1.56197,1.56177,1.56197,100.85,1.56227,1.56227,1.5621,1.56225,79.62,False
'2018-06-15T12:59:00',1.56196,1.56196,1.56162,1.5617,159.47,1.56225,1.56225,1.56194,1.562,132.09,False
'2018-06-15T13:00:00',1.56172,1.56184,1.56156,1.56163,153.14,1.562,1.56217,1.56188,1.56193,133.71,False
'2018-06-15T13:01:00',1.56161,1.56175,1.56138,1.56139,166.09,1.56193,1.56212,1.56173,1.56174,151.22,False
'2018-06-15T13:02:00',1.56137,1.56152,1.56123,1.56124,204.02,1.56174,1.56187,1.56154,1.5616,185.24,True
'2018-06-15T13:03:00',1.56125,1.56169,1.56125,1.56147,162.0,1.5616,1.56204,1.5616,1.56184,173.09,False
'2018-06-15T13:04:00',1.56146,1.56148,1.56121,1.56126,120.22,1.56182,1.56182,1.56158,1.56163,121.74,False
'2018-06-15T13:05:00',1.56125,1.56146,1.56097,1.56103,271.8,1.5616,1.5618,1.56133,1.56139,235.75,False
'2018-06-15T13:06:00',1.56104,1.56128,1.56098,1.56114,159.56,1.56136,1.56164,1.56132,1.56148,145.22,True
'2018-06-15T13:07:00',1.56114,1.56132,1.56112,1.56124,135.52,1.56148,1.56164,1.56143,1.56161,123.72,True
'2018-06-15T13:08:00',1.56126,1.56151,1.56114,1.56151,136.3,1.56162,1.56187,1.56143,1.56187,122.0,True
'2018-06-15T13:09:00',1.56153,1.56157,1.56124,1.56141,148.26,1.56188,1.56191,1.56157,1.56168,135.25,False
'2018-06-15T13:10:00',1.56141,1.56141,1.56118,1.56121,138.94,1.56174,1.56174,1.56152,1.56152,104.42,False
'2018-06-15T13:11:00',1.56122,1.56129,1.56116,1.56116,105.65,1.56152,1.56162,1.56147,1.56148,78.1,True
'2018-06-15T13:12:00',1.56109,1.56134,1.56106,1.56127,139.06,1.56143,1.56169,1.56138,1.5616,137.5,False
'2018-06-15T13:13:00',1.56126,1.56128,1.56107,1.5611,110.7,1.56161,1.56162,1.56142,1.56145,111.06,False
'2018-06-15T13:14:00',1.56108,1.56119,1.56082,1.56096,107.95,1.56145,1.56154,1.56118,1.56133,96.78,False
'2018-06-15T13:15:00',1.56097,1.56119,1.56091,1.561,152.28,1.56134,1.56153,1.56128,1.56136,144.15,False
'2018-06-15T13:16:00',1.561,1.56118,1.56086,1.5611,122.54,1.56136,1.56152,1.56121,1.56143,106.29,False
'2018-06-15T13:17:00',1.56109,1.56112,1.56068,1.56075,144.12,1.56145,1.56145,1.56104,1.56108,117.1,False
'2018-06-15T13:18:00',1.56074,1.56084,1.56065,1.56068,94.08,1.56109,1.56119,1.56099,1.56102,95.99,True
'2018-06-15T13:19:00',1.5607,1.56086,1.56059,1.56085,148.71,1.56102,1.5612,1.56095,1.5612,149.0,True
'2018-06-15T13:20:00',1.56086,1.56122,1.56085,1.56088,158.45,1.5612,1.56155,1.56118,1.5612,155.18,False
'2018-06-15T13:21:00',1.56087,1.56094,1.56069,1.56086,148.61,1.5612,1.56128,1.56105,1.56119,134.46,False
'2018-06-15T13:22:00',1.56085,1.56093,1.56083,1.56091,114.6,1.56119,1.56127,1.56118,1.56125,101.62,True
'2018-06-15T13:23:00',1.56088,1.56119,1.56076,1.56105,147.03,1.56125,1.56151,1.56111,1.56139,145.47,True
'2018-06-15T13:24:00',1.56104,1.56124,1.56098,1.5612,117.33,1.5614,1.56159,1.56135,1.56156,126.99,True
'2018-06-15T13:25:00',1.56128,1.56138,1.56115,1.56137,121.98,1.56159,1.56171,1.56149,1.56166,108.57,False
'2018-06-15T13:26:00',1.56138,1.56138,1.56124,1.56124,93.71,1.56166,1.56169,1.56154,1.56159,90.01,False
'2018-06-15T13:27:00',1.56124,1.56137,1.56097,1.56106,161.75,1.5616,1.5617,1.56132,1.56138,174.75,True
'2018-06-15T13:28:00',1.56105,1.5616,1.56105,1.56156,193.96,1.56139,1.56195,1.56139,1.56187,173.18,True
'2018-06-15T13:29:00',1.56154,1.56168,1.5615,1.56151,135.39,1.5619,1.56202,1.56185,1.56187,108.19,True
'2018-06-15T13:30:00',1.5615,1.56181,1.5615,1.56177,141.34,1.56186,1.56216,1.56185,1.5621,133.74,True
'2018-06-15T13:31:00',1.56176,1.56182,1.56163,1.56168,149.7,1.56206,1.56215,1.56197,1.56204,136.89,False
'2018-06-15T13:32:00',1.56169,1.56169,1.56153,1.5616,151.26,1.56204,1.56205,1.56184,1.56193,152.54,False
'2018-06-15T13:33:00',1.56158,1.56161,1.56139,1.56149,167.36,1.56193,1.56195,1.56171,1.56182,170.28,True
'2018-06-15T13:34:00',1.5615,1.56162,1.5614,1.56149,120.06,1.56184,1.56195,1.56174,1.56185,126.22,False
'2018-06-15T13:35:00',1.56149,1.56153,1.56117,1.56121,132.77,1.56185,1.56189,1.56152,1.56158,134.43,False
'2018-06-15T13:36:00',1.56116,1.56151,1.56116,1.56151,144.93,1.56153,1.56186,1.56152,1.5618,122.9,True
'2018-06-15T13:37:00',1.5615,1.56155,1.56143,1.56149,87.99,1.5618,1.56191,1.56174,1.56184,72.13,True
'2018-06-15T13:38:00',1.56149,1.56162,1.56144,1.56161,108.81,1.56183,1.56198,1.56172,1.56196,96.81,True
'2018-06-15T13:39:00',1.56161,1.5622,1.56159,1.5621,182.68,1.56196,1.56253,1.56193,1.56243,181.84,False
'2018-06-15T13:40:00',1.56209,1.56209,1.56167,1.56169,125.23,1.56244,1.56244,1.56202,1.56202,144.19,True
'2018-06-15T13:41:00',1.56167,1.56224,1.56162,1.56224,143.07,1.56203,1.5626,1.56195,1.5626,150.84,True
'2018-06-15T13:42:00',1.56226,1.56234,1.5618,1.56184,154.64,1.56259,1.56269,1.56215,1.56218,156.31,False
'2018-06-15T13:43:00',1.56183,1.56218,1.56183,1.56204,166.28,1.5622,1.5625,1.56217,1.56237,190.09,True
'2018-06-15T13:44:00',1.56202,1.56226,1.56198,1.56209,146.34,1.56238,1.56263,1.5623,1.56244,132.48,True
'2018-06-15T13:45:00',1.56208,1.56238,1.56175,1.56176,164.53,1.56245,1.56273,1.56211,1.56212,168.83,False
'2018-06-15T13:46:00',1.56176,1.56188,1.56156,1.56184,159.59,1.56211,1.56222,1.56192,1.56218,176.59,False
'2018-06-15T13:47:00',1.56182,1.56182,1.56156,1.56167,151.75,1.56218,1.56218,1.56191,1.56199,177.19,False
'2018-06-15T13:48:00',1.56164,1.56173,1.56145,1.56146,101.35,1.562,1.56209,1.56181,1.56181,106.45,False
'2018-06-15T13:49:00',1.56146,1.56156,1.56136,1.56139,83.2,1.56182,1.56192,1.56174,1.56176,91.98,False
'2018-06-15T13:50:00',1.56135,1.56139,1.56134,1.56138,64.6,1.56173,1.56176,1.5617,1.56173,77.74,True
'2018-06-15T13:51:00',1.5614,1.56148,1.56128,1.56141,111.3,1.56173,1.56181,1.56162,1.56176,121.42,True
'2018-06-15T13:52:00',1.56141,1.56163,1.56133,1.56146,126.13,1.56177,1.56199,1.56169,1.56182,126.85,False
'2018-06-15T13:53:00',1.56146,1.56148,1.56129,1.56143,117.78,1.56183,1.56184,1.56162,1.56181,118.86,True
'2018-06-15T13:54:00',1.56149,1.56179,1.56147,1.56179,127.65,1.56181,1.56214,1.5618,1.56214,127.51,False
'2018-06-15T13:55:00',1.56178,1.56178,1.56122,1.56124,188.9,1.56213,1.56214,1.56154,1.56158,179.36,False
'2018-06-15T13:56:00',1.56124,1.56127,1.56087,1.56091,222.55,1.56158,1.56158,1.56121,1.56123,201.45,False
'2018-06-15T13:57:00',1.56091,1.56103,1.56076,1.56089,209.92,1.56126,1.56138,1.56108,1.56124,178.19,False
'2018-06-15T13:58:00',1.56089,1.56097,1.56054,1.56056,202.18,1.56124,1.56132,1.5609,1.56092,183.44,False
'2018-06-15T13:59:00',1.56056,1.56081,1.56052,1.56077,203.9,1.56093,1.56112,1.56087,1.56108,183.06,True
'2018-06-15T14:00:00',1.56076,1.56126,1.56076,1.5612,229.91,1.56112,1.56162,1.5611,1.56154,209.46,True
'2018-06-15T14:01:00',1.56118,1.56156,1.56108,1.56147,203.35,1.56157,1.56191,1.56147,1.56184,195.46,True
'2018-06-15T14:02:00',1.56147,1.56184,1.56147,1.56174,164.9,1.56183,1.56218,1.56183,1.56208,160.52,True
'2018-06-15T14:03:00',1.56171,1.56191,1.56167,1.5618,184.4,1.56208,1.56227,1.56201,1.56211,182.46,True
'2018-06-15T14:04:00',1.56177,1.56203,1.56177,1.56192,189.95,1.56211,1.5624,1.56211,1.56227,185.6,True
'2018-06-15T14:05:00',1.56193,1.56212,1.56183,1.56188,197.84,1.56229,1.56243,1.56219,1.56221,182.4,True
'2018-06-15T14:06:00',1.56188,1.56221,1.56177,1.5622,146.57,1.5622,1.56256,1.56211,1.56252,131.35,True
'2018-06-15T14:07:00',1.5622,1.56232,1.56212,1.56218,122.14,1.5625,1.56266,1.56245,1.56256,103.89,False
'2018-06-15T14:08:00',1.56219,1.56226,1.56185,1.56192,161.82,1.56253,1.56261,1.56219,1.5623,154.67,False
'2018-06-15T14:09:00',1.56191,1.56195,1.56171,1.5619,155.14,1.5623,1.56232,1.56207,1.56226,161.27,True
'2018-06-15T14:10:00',1.5619,1.56215,1.56186,1.56215,94.99,1.56226,1.56241,1.5621,1.56241,117.73,True
'2018-06-15T14:11:00',1.56214,1.56224,1.56189,1.56212,205.28,1.56241,1.56258,1.56228,1.56246,188.71,False
'2018-06-15T14:12:00',1.56212,1.56212,1.56173,1.56177,114.68,1.56246,1.56247,1.56204,1.56206,126.22,True
'2018-06-15T14:13:00',1.56176,1.56215,1.56176,1.56188,171.75,1.56206,1.56249,1.56206,1.56225,167.84,False
'2018-06-15T14:14:00',1.56191,1.56207,1.56188,1.56189,138.5,1.56224,1.56243,1.56222,1.56223,118.78,False
'2018-06-15T14:15:00',1.56188,1.56193,1.56181,1.56191,120.52,1.56223,1.56229,1.56215,1.56222,119.84,True
'2018-06-15T14:16:00',1.56192,1.56203,1.56185,1.56192,117.8,1.56222,1.56237,1.56219,1.56229,122.53,False
'2018-06-15T14:17:00',1.56192,1.56195,1.56174,1.56195,151.18,1.56227,1.56228,1.56207,1.56225,141.69,False
'2018-06-15T14:18:00',1.56195,1.56195,1.5617,1.56174,89.26,1.56226,1.56227,1.56207,1.5621,87.78,False
'2018-06-15T14:19:00',1.56174,1.56191,1.56159,1.56191,117.98,1.5621,1.56222,1.56195,1.56219,143.85,True
'2018-06-15T14:20:00',1.56185,1.56193,1.56161,1.56165,202.21,1.56218,1.56224,1.56194,1.56195,220.78,False
'2018-06-15T14:21:00',1.56166,1.56175,1.56145,1.56154,170.16,1.56197,1.5621,1.56179,1.56184,187.79,False
'2018-06-15T14:22:00',1.56152,1.56166,1.56144,1.56161,108.53,1.56183,1.56197,1.56183,1.56193,125.58,True
'2018-06-15T14:23:00',1.56161,1.56165,1.56148,1.5616,208.96,1.56193,1.56202,1.56185,1.56197,189.0,True
'2018-06-15T14:24:00',1.5616,1.56171,1.5613,1.56141,201.9,1.56197,1.56209,1.56168,1.5618,208.2,False
'2018-06-15T14:25:00',1.56141,1.56155,1.56112,1.56138,200.92,1.56177,1.56192,1.56148,1.56174,212.22,False
'2018-06-15T14:26:00',1.56139,1.5614,1.56114,1.56114,170.03,1.56176,1.56179,1.56147,1.56151,195.46,False
'2018-06-15T14:27:00',1.56116,1.56127,1.56105,1.56117,128.02,1.56153,1.5616,1.56141,1.56156,143.31,True
'2018-06-15T14:28:00',1.5612,1.56154,1.56113,1.56143,176.74,1.56157,1.56191,1.56149,1.56177,171.46,False
'2018-06-15T14:29:00',1.56143,1.56152,1.56135,1.56146,171.53,1.56178,1.56187,1.56169,1.56182,173.86,False
'2018-06-15T14:30:00',1.56147,1.56151,1.56126,1.56142,207.81,1.56185,1.56187,1.56161,1.56171,238.46,True
'2018-06-15T14:31:00',1.56142,1.56169,1.56129,1.56165,196.93,1.56171,1.56205,1.56159,1.56199,194.96,True
'2018-06-15T14:32:00',1.56167,1.5619,1.56159,1.56174,216.72,1.56203,1.56225,1.56195,1.56207,226.09,True
'2018-06-15T14:33:00',1.56174,1.56194,1.56157,1.56171,210.22,1.56206,1.56231,1.56189,1.56203,228.69,True
'2018-06-15T14:34:00',1.56174,1.56198,1.56171,1.56187,174.74,1.56207,1.5623,1.56205,1.56216,206.46,False
'2018-06-15T14:35:00',1.56187,1.5619,1.56167,1.56173,222.22,1.56216,1.5622,1.562,1.56205,238.78,False
'2018-06-15T14:36:00',1.56174,1.56188,1.56157,1.56185,263.91,1.56208,1.56223,1.56189,1.5622,250.74,True
'2018-06-15T14:37:00',1.56184,1.56202,1.56184,1.56197,211.42,1.56218,1.56239,1.56218,1.56225,203.3,True
'2018-06-15T14:38:00',1.56194,1.5623,1.56189,1.56229,206.52,1.56225,1.56265,1.56225,1.56265,212.38,True
'2018-06-15T14:39:00',1.56227,1.56252,1.56227,1.56247,211.32,1.56265,1.56287,1.56264,1.56281,234.29,True
'2018-06-15T14:40:00',1.56246,1.56278,1.56241,1.56277,178.34,1.56281,1.56314,1.56273,1.56311,178.58,True
'2018-06-15T14:41:00',1.56277,1.56306,1.56273,1.56306,223.95,1.56312,1.56342,1.56307,1.5634,211.59,True
'2018-06-15T14:42:00',1.56305,1.56317,1.56274,1.56296,295.69,1.56339,1.56353,1.5631,1.56329,305.93,False
'2018-06-15T14:43:00',1.56296,1.56302,1.56281,1.56286,206.37,1.56331,1.56337,1.56314,1.56321,220.46,False
'2018-06-15T14:44:00',1.56287,1.56301,1.56284,1.56286,177.42,1.56319,1.56336,1.56318,1.56318,178.12,True
'2018-06-15T14:45:00',1.56284,1.56316,1.5628,1.56309,159.72,1.56318,1.56348,1.56314,1.56346,176.93,False
'2018-06-15T14:46:00',1.56307,1.56308,1.56287,1.56303,142.85,1.56346,1.56346,1.56322,1.56337,149.6,True
'2018-06-15T14:47:00',1.56307,1.56364,1.56291,1.56359,219.61,1.5634,1.56398,1.56326,1.56394,222.34,False
'2018-06-15T14:48:00',1.56356,1.56361,1.56344,1.56349,225.27,1.56392,1.56397,1.56379,1.56382,231.44,True
'2018-06-15T14:49:00',1.5635,1.56389,1.56343,1.56378,247.56,1.56384,1.56424,1.56377,1.56415,220.34,False
'2018-06-15T14:50:00',1.56378,1.56383,1.56362,1.56379,247.82,1.56414,1.5642,1.56394,1.56414,225.41,True
'2018-06-15T14:51:00',1.56378,1.56399,1.5636,1.56399,253.16,1.56411,1.56434,1.56394,1.56434,257.68,True
'2018-06-15T14:52:00',1.56395,1.56414,1.56379,1.56387,238.77,1.56433,1.56442,1.56415,1.56424,215.48,False
'2018-06-15T14:53:00',1.56389,1.564,1.56372,1.56391,216.73,1.56424,1.56436,1.56406,1.56423,196.64,False
'2018-06-15T14:54:00',1.56392,1.56397,1.5635,1.56352,237.62,1.56424,1.56432,1.56387,1.56387,239.44,False
'2018-06-15T14:55:00',1.56351,1.56367,1.56351,1.56354,194.07,1.56388,1.56402,1.56384,1.56391,177.06,True
'2018-06-15T14:56:00',1.56355,1.56367,1.5633,1.56334,189.05,1.5639,1.56403,1.56366,1.5637,181.64,False
'2018-06-15T14:57:00',1.56333,1.56343,1.56326,1.56333,205.91,1.56369,1.56379,1.56361,1.56368,203.46,True
'2018-06-15T14:58:00',1.56332,1.56367,1.56332,1.56359,198.76,1.56369,1.56402,1.56365,1.56391,203.64,True
'2018-06-15T14:59:00',1.56359,1.56371,1.56352,1.5637,170.57,1.56392,1.56406,1.56386,1.56405,176.17,True
'2018-06-15T15:00:00',1.56371,1.56396,1.56366,1.56388,188.16,1.56405,1.56433,1.56401,1.56423,199.28,True
'2018-06-15T15:01:00',1.56394,1.56437,1.56379,1.56424,228.05,1.56429,1.56472,1.56415,1.56455,256.61,True
'2018-06-15T15:02:00',1.56423,1.56446,1.56413,1.56445,191.14,1.56456,1.56482,1.56452,1.56482,203.17,True
'2018-06-15T15:03:00',1.56446,1.56469,1.56436,1.56461,256.06,1.5648,1.56505,1.56473,1.56495,270.78,True
'2018-06-15T15:04:00',1.56462,1.56479,1.56456,1.56472,181.88,1.56495,1.56515,1.5649,1.56508,178.43,True
'2018-06-15T15:05:00',1.56473,1.56501,1.56459,1.5649,187.0,1.56507,1.56535,1.56494,1.56525,186.52,True
'2018-06-15T15:06:00',1.56488,1.56511,1.56469,1.56497,254.47,1.56522,1.56546,1.56505,1.56532,254.3,False
'2018-06-15T15:07:00',1.56497,1.56497,1.5646,1.56472,163.43,1.56533,1.56533,1.56493,1.56509,176.24,False
'2018-06-15T15:08:00',1.5647,1.56484,1.56454,1.56457,237.46,1.56505,1.56516,1.56487,1.56492,197.79,False
'2018-06-15T15:09:00',1.56457,1.56457,1.56414,1.56418,221.36,1.56488,1.56493,1.56442,1.56452,222.67,False
'2018-06-15T15:10:00',1.56417,1.56446,1.56416,1.56433,227.38,1.56453,1.56479,1.5645,1.56465,210.63,True
'2018-06-15T15:11:00',1.56433,1.56456,1.56433,1.56438,156.88,1.56465,1.5649,1.56463,1.56469,154.72,False
'2018-06-15T15:12:00',1.56438,1.56455,1.56434,1.56455,141.91,1.56467,1.56488,1.56467,1.56486,156.41,True
'2018-06-15T15:13:00',1.56453,1.5647,1.56447,1.56469,117.75,1.56488,1.56502,1.56482,1.56501,130.85,True
'2018-06-15T15:14:00',1.56471,1.56508,1.56463,1.56508,206.59,1.56501,1.56546,1.56498,1.56546,201.8,True
'2018-06-15T15:15:00',1.56508,1.56563,1.56493,1.5656,254.8,1.56544,1.56596,1.5653,1.56593,233.66,True
'2018-06-15T15:16:00',1.56561,1.56596,1.56559,1.56591,245.97,1.56592,1.56631,1.56589,1.56625,205.7,True
'2018-06-15T15:17:00',1.56591,1.56609,1.56558,1.56567,207.64,1.56624,1.56644,1.56592,1.566,198.21,False
'2018-06-15T15:18:00',1.56566,1.56587,1.56554,1.56577,203.01,1.56601,1.56618,1.56587,1.56606,201.03,True
'2018-06-15T15:19:00',1.56577,1.56681,1.56576,1.56678,279.21,1.56611,1.56716,1.5661,1.56711,246.2,True
'2018-06-15T15:20:00',1.56677,1.56688,1.56633,1.5664,371.39,1.56707,1.56721,1.5667,1.56675,439.36,False
'2018-06-15T15:21:00',1.56639,1.56647,1.56621,1.56638,195.73,1.56675,1.56685,1.56657,1.56671,263.99,False
'2018-06-15T15:22:00',1.5664,1.56644,1.56612,1.56626,213.02,1.56669,1.5668,1.56647,1.56661,262.03,True
'2018-06-15T15:23:00',1.56622,1.56657,1.56622,1.56649,188.09,1.56656,1.56688,1.56656,1.56685,167.61,False
'2018-06-15T15:24:00',1.56653,1.56653,1.56579,1.56599,293.54,1.56688,1.5669,1.56617,1.56637,288.08,False
'2018-06-15T15:25:00',1.56596,1.56596,1.56556,1.56586,310.96,1.56633,1.56633,1.5659,1.56619,353.39,True
'2018-06-15T15:26:00',1.56585,1.56603,1.56567,1.56586,180.78,1.5662,1.56634,1.566,1.5662,194.44,False
'2018-06-15T15:27:00',1.56586,1.56597,1.56567,1.56592,221.17,1.56623,1.56629,1.56603,1.56627,237.07,False
'2018-06-15T15:28:00',1.5659,1.56596,1.56564,1.56589,204.88,1.56624,1.56628,1.56598,1.56623,214.44,True
'2018-06-15T15:29:00',1.56589,1.56631,1.56587,1.56619,238.59,1.56623,1.56667,1.56622,1.56653,213.48,False
'2018-06-15T15:30:00',1.56614,1.56631,1.56599,1.56607,233.09,1.56651,1.56665,1.56635,1.56641,268.49,False
'2018-06-15T15:31:00',1.56608,1.56626,1.56592,1.56616,144.72,1.5664,1.5666,1.56629,1.5665,161.77,False
'2018-06-15T15:32:00',1.56617,1.56625,1.56574,1.56582,244.33,1.56649,1.56657,1.56608,1.56618,249.66,False
'2018-06-15T15:33:00',1.56581,1.56607,1.56567,1.56595,262.1,1.56617,1.56644,1.56603,1.56627,247.35,True
'2018-06-15T15:34:00',1.56596,1.56624,1.56595,1.56619,211.78,1.56627,1.56656,1.56627,1.56653,205.82,True
'2018-06-15T15:35:00',1.56619,1.56636,1.56607,1.56619,242.64,1.56651,1.56672,1.56642,1.56654,244.36,False
'2018-06-15T15:36:00',1.56622,1.56625,1.56591,1.56607,185.64,1.56658,1.56658,1.56625,1.5664,182.23,True
'2018-06-15T15:37:00',1.56607,1.5665,1.566,1.56649,254.13,1.56641,1.56684,1.56633,1.56683,249.24,True
'2018-06-15T15:38:00',1.56649,1.56656,1.566,1.56606,342.14,1.56685,1.56692,1.5663,1.5664,274.61,False
'2018-06-15T15:39:00',1.56608,1.5663,1.5659,1.56591,208.86,1.56642,1.56663,1.56623,1.56624,216.88,True
'2018-06-15T15:40:00',1.5659,1.56656,1.56588,1.56652,249.06,1.56624,1.56691,1.56623,1.56686,340.12,False
'2018-06-15T15:41:00',1.56651,1.56654,1.56621,1.56624,161.77,1.56689,1.56691,1.56657,1.5666,174.32,False
'2018-06-15T15:42:00',1.56632,1.56632,1.56597,1.56605,188.89,1.56665,1.56665,1.56631,1.56639,183.49,True
'2018-06-15T15:43:00',1.56605,1.56642,1.56597,1.56634,217.93,1.56639,1.56677,1.56632,1.56667,201.16,True
'2018-06-15T15:44:00',1.56635,1.56645,1.56614,1.56616,232.02,1.56667,1.56679,1.56647,1.56647,220.56,False
'2018-06-15T15:45:00',1.56612,1.5662,1.56572,1.56587,272.94,1.56649,1.56654,1.56609,1.56623,276.94,False
'2018-06-15T15:46:00',1.56589,1.56618,1.56589,1.5661,203.17,1.56627,1.56652,1.56627,1.56647,203.34,True
'2018-06-15T15:47:00',1.56612,1.56623,1.56589,1.56614,274.84,1.56647,1.56658,1.56623,1.56646,241.79,True
'2018-06-15T15:48:00',1.56612,1.56628,1.56607,1.56627,171.01,1.56647,1.56664,1.56641,1.56661,191.84,True
'2018-06-15T15:49:00',1.56627,1.56655,1.56622,1.56641,240.47,1.56663,1.5669,1.56656,1.56674,249.11,False
'2018-06-15T15:50:00',1.5664,1.56654,1.56601,1.56601,243.99,1.56678,1.56689,1.56636,1.56636,230.03,False
'2018-06-15T15:51:00',1.56602,1.56604,1.5657,1.56577,241.63,1.56635,1.56639,1.56604,1.56608,209.48,False
'2018-06-15T15:52:00',1.56576,1.56596,1.56564,1.56586,259.76,1.56609,1.56626,1.56592,1.56621,236.33,True
'2018-06-15T15:53:00',1.56586,1.56602,1.5658,1.56592,273.44,1.56622,1.56637,1.56614,1.56625,230.36,True
'2018-06-15T15:54:00',1.56593,1.56628,1.56582,1.56614,203.38,1.56627,1.56661,1.56618,1.5665,182.17,True
'2018-06-15T15:55:00',1.56618,1.56634,1.56603,1.56627,207.19,1.56652,1.56668,1.56633,1.56661,205.62,True
'2018-06-15T15:56:00',1.56626,1.56639,1.56623,1.56632,131.08,1.56662,1.5667,1.56654,1.56665,131.66,True
'2018-06-15T15:57:00',1.56633,1.56665,1.5661,1.5661,223.68,1.56665,1.56697,1.56641,1.56645,191.39,False
'2018-06-15T15:58:00',1.56613,1.56613,1.56577,1.56578,179.26,1.56646,1.56648,1.56609,1.56612,166.21,False
'2018-06-15T15:59:00',1.56578,1.56582,1.5654,1.56555,266.63,1.56612,1.56614,1.5657,1.56594,246.55,True
'2018-06-15T16:00:00',1.56556,1.56606,1.56542,1.566,392.4,1.56592,1.56637,1.56576,1.56636,319.4,True
'2018-06-15T16:01:00',1.56602,1.56636,1.56582,1.56603,265.0,1.56635,1.56672,1.56613,1.56634,284.11,False
'2018-06-15T16:02:00',1.56603,1.56612,1.56576,1.56604,216.13,1.56635,1.56647,1.56605,1.56631,216.02,True
'2018-06-15T16:03:00',1.56603,1.56636,1.56593,1.56632,226.27,1.56634,1.56669,1.56626,1.56663,295.12,True
'2018-06-15T16:04:00',1.56633,1.5667,1.56622,1.56666,259.98,1.56663,1.56705,1.56654,1.56701,232.22,True
'2018-06-15T16:05:00',1.56668,1.56685,1.5664,1.56683,245.84,1.56705,1.5672,1.56674,1.56717,225.01,True
'2018-06-15T16:06:00',1.56683,1.5669,1.56653,1.56683,235.8,1.56716,1.56723,1.56688,1.56719,243.8,True
'2018-06-15T16:07:00',1.56683,1.56698,1.56672,1.56688,209.92,1.56719,1.5673,1.56706,1.56722,185.13,True
'2018-06-15T16:08:00',1.56693,1.56743,1.56687,1.56735,200.21,1.56725,1.5676,1.5672,1.56759,255.4,True
'2018-06-15T16:09:00',1.56737,1.56749,1.56702,1.5671,203.53,1.5676,1.56779,1.56735,1.56744,218.83,False
'2018-06-15T16:10:00',1.5671,1.56726,1.56703,1.56712,175.53,1.56745,1.56759,1.56734,1.56745,154.07,True
'2018-06-15T16:11:00',1.56711,1.56751,1.56689,1.56745,209.82,1.56741,1.56783,1.56725,1.56778,305.52,True
'2018-06-15T16:12:00',1.56746,1.56764,1.56739,1.56763,164.83,1.56778,1.56795,1.5677,1.56795,236.03,True
'2018-06-15T16:13:00',1.56763,1.5678,1.56737,1.56754,231.53,1.56789,1.56813,1.56765,1.56789,315.59,False
'2018-06-15T16:14:00',1.56755,1.56767,1.56754,1.56757,206.37,1.56792,1.568,1.56785,1.56792,257.88,True
'2018-06-15T16:15:00',1.56758,1.56794,1.56746,1.56781,235.42,1.56791,1.56827,1.56778,1.56817,222.09,False
'2018-06-15T16:16:00',1.5678,1.56788,1.56772,1.56783,143.86,1.56815,1.56822,1.56806,1.56816,122.01,True
'2018-06-15T16:17:00',1.56783,1.56807,1.56779,1.56804,185.89,1.56816,1.56842,1.56811,1.56839,166.69,True
'2018-06-15T16:18:00',1.56804,1.56825,1.5679,1.56823,164.3,1.56839,1.56861,1.56823,1.56857,153.59,False
'2018-06-15T16:19:00',1.56823,1.56823,1.56783,1.56795,164.26,1.56854,1.56856,1.56819,1.56829,164.79,True
'2018-06-15T16:20:00',1.56794,1.5684,1.56794,1.5683,181.54,1.5683,1.56874,1.56829,1.56864,183.94,False
'2018-06-15T16:21:00',1.56832,1.56835,1.56821,1.56825,149.76,1.56865,1.5687,1.56854,1.56859,150.38,False
'2018-06-15T16:22:00',1.56823,1.56823,1.56809,1.56819,111.49,1.56856,1.56859,1.5684,1.56853,100.67,True
'2018-06-15T16:23:00',1.56819,1.56847,1.56805,1.56835,159.76,1.56852,1.5688,1.56838,1.5687,125.21,False
'2018-06-15T16:24:00',1.56839,1.56839,1.56808,1.5681,168.8,1.56873,1.56873,1.5684,1.5684,152.86,True
'2018-06-15T16:25:00',1.5681,1.56841,1.56808,1.56831,198.06,1.5684,1.56876,1.5684,1.56865,158.53,False
'2018-06-15T16:26:00',1.56829,1.56839,1.56809,1.56838,195.35,1.56864,1.5687,1.56841,1.5687,170.89,True
'2018-06-15T16:27:00',1.56837,1.56844,1.56801,1.56803,163.11,1.5687,1.56874,1.56837,1.56838,163.17,False
'2018-06-15T16:28:00',1.56803,1.56803,1.56758,1.56773,219.7,1.56834,1.56836,1.56792,1.56808,308.51,False
'2018-06-15T16:29:00',1.56774,1.56783,1.56759,1.56775,189.6,1.56807,1.56815,1.56792,1.56805,230.02,False
'2018-06-15T16:30:00',1.56775,1.56781,1.56746,1.56775,242.64,1.56806,1.56812,1.56782,1.56807,216.67,False
'2018-06-15T16:31:00',1.56774,1.56774,1.5674,1.56764,216.89,1.56809,1.56809,1.56771,1.56796,219.73,False
'2018-06-15T16:32:00',1.56764,1.5677,1.56735,1.56761,273.94,1.56794,1.56805,1.5677,1.56795,310.28,True
'2018-06-15T16:33:00',1.56761,1.56788,1.56751,1.56781,207.87,1.56797,1.56824,1.56784,1.56812,212.03,True
'2018-06-15T16:34:00',1.56779,1.56828,1.56771,1.56805,273.81,1.56813,1.56864,1.56807,1.56842,260.63,False
'2018-06-15T16:35:00',1.56807,1.56811,1.56777,1.56788,221.52,1.56844,1.56844,1.56813,1.56819,221.18,False
'2018-06-15T16:36:00',1.56783,1.568,1.56773,1.5679,208.17,1.56818,1.56831,1.56806,1.5682,189.08,False
'2018-06-15T16:37:00',1.56784,1.56794,1.56767,1.56788,228.29,1.56819,1.5683,1.56802,1.56821,241.14,True
'2018-06-15T16:38:00',1.56788,1.56797,1.56769,1.56777,212.63,1.56821,1.56832,1.56803,1.5681,192.29,True
'2018-06-15T16:39:00',1.56777,1.56811,1.56773,1.56808,280.1,1.56811,1.56846,1.56807,1.56839,313.63,False
'2018-06-15T16:40:00',1.56804,1.56806,1.56781,1.56796,222.13,1.56836,1.56839,1.56816,1.56832,224.68,False
'2018-06-15T16:41:00',1.56796,1.56798,1.56766,1.56774,191.54,1.56828,1.56831,1.56797,1.56811,258.11,True
'2018-06-15T16:42:00',1.56776,1.56822,1.56774,1.56816,230.51,1.56808,1.56856,1.56807,1.5685,311.73,True
'2018-06-15T16:43:00',1.56816,1.56846,1.56808,1.56831,227.81,1.56847,1.5688,1.56839,1.56864,209.22,False
'2018-06-15T16:44:00',1.56831,1.56845,1.56825,1.56829,166.2,1.56865,1.56877,1.56852,1.56865,187.35,True
'2018-06-15T16:45:00',1.56834,1.56859,1.56825,1.56854,218.36,1.56865,1.56897,1.56857,1.56889,237.34,True
'2018-06-15T16:46:00',1.56856,1.56869,1.56844,1.56858,194.11,1.56889,1.56903,1.56877,1.56893,198.48,False
'2018-06-15T16:47:00',1.5686,1.5686,1.56807,1.56824,235.43,1.56894,1.56894,1.56842,1.56854,227.55,False
'2018-06-15T16:48:00',1.56825,1.56825,1.56794,1.56794,244.19,1.56854,1.56854,1.56827,1.56827,243.92,False
'2018-06-15T16:49:00',1.56793,1.56795,1.56764,1.56783,222.61,1.56825,1.5683,1.56799,1.56815,223.04,True
'2018-06-15T16:50:00',1.56778,1.56819,1.56769,1.56819,259.5,1.56815,1.56852,1.56806,1.56851,227.85,True
'2018-06-15T16:51:00',1.56819,1.56824,1.56785,1.56813,244.87,1.56851,1.56859,1.5682,1.56844,244.06,True
'2018-06-15T16:52:00',1.56814,1.56865,1.56813,1.56839,292.38,1.56844,1.56897,1.56844,1.56874,297.66,False
'2018-06-15T16:53:00',1.56838,1.56864,1.56826,1.56836,249.87,1.56874,1.56897,1.56862,1.56872,351.69,False
'2018-06-15T16:54:00',1.56837,1.56842,1.56812,1.5682,223.82,1.56867,1.56875,1.56845,1.56852,271.16,False
'2018-06-15T16:55:00',1.5682,1.5682,1.56765,1.56766,270.54,1.56851,1.56851,1.56799,1.56803,295.9,False
'2018-06-15T16:56:00',1.56766,1.56788,1.56759,1.56777,234.33,1.56797,1.56821,1.56792,1.56812,253.89,True
'2018-06-15T16:57:00',1.56781,1.5679,1.56765,1.56778,235.56,1.56814,1.56822,1.56798,1.56809,220.94,False
'2018-06-15T16:58:00',1.56774,1.56775,1.56754,1.56757,249.56,1.56803,1.56807,1.56783,1.56786,210.66,True
'2018-06-15T16:59:00',1.56758,1.56786,1.56751,1.56766,305.2,1.56783,1.56819,1.56783,1.56801,270.68,True
'2018-06-15T17:00:00',1.56769,1.56808,1.56748,1.56768,322.82,1.56802,1.56836,1.56783,1.56801,332.52,False
'2018-06-15T17:01:00',1.56768,1.56782,1.5674,1.5675,288.74,1.56801,1.56817,1.56772,1.56786,273.61,False
'2018-06-15T17:02:00',1.56751,1.56753,1.56714,1.56719,321.3,1.56779,1.56784,1.56748,1.56754,271.1,False
'2018-06-15T17:03:00',1.56722,1.56723,1.56688,1.56693,220.39,1.56754,1.56758,1.56723,1.56727,197.96,False
'2018-06-15T17:04:00',1.56693,1.56709,1.56679,1.56681,246.84,1.56729,1.56741,1.5671,1.56713,231.47,False
'2018-06-15T17:05:00',1.56677,1.56694,1.56658,1.56659,264.16,1.56713,1.56728,1.56693,1.56694,243.25,True
'2018-06-15T17:06:00',1.56658,1.56701,1.56658,1.56698,218.38,1.56695,1.56738,1.56694,1.56731,198.34,True
'2018-06-15T17:07:00',1.56698,1.56728,1.56698,1.56716,220.99,1.56731,1.56763,1.56731,1.56745,228.79,True
'2018-06-15T17:08:00',1.56714,1.56771,1.56714,1.56762,205.07,1.56742,1.56806,1.56742,1.56795,206.16,True
'2018-06-15T17:09:00',1.56762,1.56789,1.56753,1.56783,151.35,1.56796,1.56824,1.56786,1.5682,164.23,False
'2018-06-15T17:10:00',1.56783,1.56786,1.56758,1.5676,207.99,1.5682,1.5682,1.56792,1.56794,223.13,True
'2018-06-15T17:11:00',1.56757,1.56813,1.56754,1.56807,213.36,1.56792,1.5685,1.56787,1.56841,216.77,False
'2018-06-15T17:12:00',1.56802,1.56803,1.56777,1.56794,138.65,1.56838,1.56838,1.5681,1.56829,147.65,True
'2018-06-15T17:13:00',1.56794,1.56811,1.56778,1.56786,160.94,1.56831,1.56845,1.56814,1.5682,157.72,False
'2018-06-15T17:14:00',1.56785,1.56798,1.56769,1.5679,188.29,1.56819,1.56832,1.56803,1.56827,180.36,True
'2018-06-15T17:15:00',1.56793,1.56805,1.5679,1.56798,133.66,1.56831,1.56842,1.56823,1.56833,135.22,True
'2018-06-15T17:16:00',1.56799,1.56813,1.56789,1.5681,131.27,1.56832,1.56848,1.56827,1.56848,140.77,True
'2018-06-15T17:17:00',1.56811,1.56829,1.56797,1.56815,157.31,1.56847,1.56862,1.56833,1.5685,153.31,True
'2018-06-15T17:18:00',1.56815,1.56839,1.56805,1.56836,196.63,1.56851,1.56874,1.56842,1.56869,200.71,True
'2018-06-15T17:19:00',1.56835,1.56844,1.56813,1.56835,164.48,1.5687,1.56879,1.5685,1.56869,159.27,False
'2018-06-15T17:20:00',1.56835,1.56836,1.56797,1.56808,112.84,1.56868,1.56869,1.56832,1.5684,107.9,False
'2018-06-15T17:21:00',1.56807,1.56812,1.56784,1.56802,175.15,1.5684,1.56845,1.5682,1.5683,163.91,False
'2018-06-15T17:22:00',1.56803,1.56805,1.56769,1.56779,149.98,1.5683,1.56834,1.56801,1.56813,131.62,False
'2018-06-15T17:23:00',1.56779,1.56785,1.56763,1.56768,144.5,1.56814,1.5682,1.56795,1.56803,140.16,True
'2018-06-15T17:24:00',1.56769,1.568,1.56767,1.56795,152.27,1.56803,1.56835,1.56802,1.56828,159.41,True
'2018-06-15T17:25:00',1.5679,1.56825,1.56789,1.56811,208.09,1.56822,1.56861,1.56822,1.56843,171.59,False
'2018-06-15T17:26:00',1.56805,1.56813,1.56789,1.56792,127.0,1.56835,1.56848,1.56822,1.56824,103.15,False
'2018-06-15T17:27:00',1.56795,1.56812,1.56788,1.56804,157.63,1.56828,1.56843,1.56821,1.56835,185.65,True
'2018-06-15T17:28:00',1.568,1.56829,1.56791,1.56828,157.6,1.56836,1.56863,1.56826,1.56862,159.24,True
'2018-06-15T17:29:00',1.56829,1.56853,1.56823,1.56842,189.3,1.56864,1.5689,1.56858,1.56878,172.19,False
'2018-06-15T17:30:00',1.56841,1.56841,1.56812,1.56813,184.4,1.56876,1.56876,1.56846,1.5685,199.73,False
'2018-06-15T17:31:00',1.56815,1.56815,1.56791,1.56805,159.32,1.5685,1.5685,1.56826,1.56841,155.95,True
'2018-06-15T17:32:00',1.56804,1.56842,1.568,1.56842,170.67,1.56841,1.56873,1.56835,1.56873,176.87,True
'2018-06-15T17:33:00',1.56842,1.56843,1.56821,1.5683,181.39,1.56873,1.56877,1.56854,1.56864,169.69,True
'2018-06-15T17:34:00',1.56828,1.56871,1.56828,1.56865,173.75,1.56862,1.56905,1.56862,1.56899,145.55,True
'2018-06-15T17:35:00',1.56867,1.56874,1.56857,1.5687,149.2,1.56897,1.56909,1.56892,1.56904,139.97,True
'2018-06-15T17:36:00',1.5687,1.56883,1.56863,1.56867,195.32,1.56905,1.56916,1.56896,1.56902,186.1,True
'2018-06-15T17:37:00',1.56867,1.56901,1.56866,1.56869,216.06,1.56901,1.56933,1.56898,1.56901,225.03,False
'2018-06-15T17:38:00',1.56868,1.56889,1.56862,1.56867,139.4,1.569,1.56923,1.56894,1.56903,136.24,False
'2018-06-15T17:39:00',1.56869,1.56871,1.56841,1.56856,156.7,1.56902,1.56904,1.56876,1.56893,165.56,False
'2018-06-15T17:40:00',1.56854,1.56869,1.56843,1.56856,204.32,1.56888,1.56903,1.56877,1.56887,218.05,True
'2018-06-15T17:41:00',1.56854,1.5689,1.56854,1.56871,201.67,1.56887,1.56925,1.56886,1.56908,193.65,True
'2018-06-15T17:42:00',1.56871,1.56895,1.56866,1.56887,172.63,1.56907,1.56926,1.569,1.5692,199.84,False
'2018-06-15T17:43:00',1.56883,1.56888,1.56855,1.56861,180.22,1.56918,1.5692,1.56891,1.56894,195.13,False
'2018-06-15T17:44:00',1.56861,1.56871,1.56851,1.56871,127.72,1.56894,1.56904,1.56885,1.56902,132.22,False
'2018-06-15T17:45:00',1.56871,1.56871,1.56815,1.56837,219.62,1.56902,1.56902,1.56851,1.56872,241.69,False
'2018-06-15T17:46:00',1.56836,1.56859,1.56827,1.56859,128.16,1.56873,1.56892,1.56859,1.5689,134.12,True
'2018-06-15T17:47:00',1.56859,1.5686,1.56828,1.56832,134.46,1.56891,1.56895,1.56862,1.56868,125.87,False
'2018-06-15T17:48:00',1.56832,1.56844,1.56825,1.56837,96.59,1.56869,1.56876,1.56863,1.56868,105.3,True
'2018-06-15T17:49:00',1.5684,1.56859,1.56828,1.56848,140.5,1.56868,1.56892,1.56863,1.56882,130.7,False
'2018-06-15T17:50:00',1.5685,1.5685,1.56825,1.56827,94.49,1.56882,1.56882,1.56853,1.56857,103.4,False
'2018-06-15T17:51:00',1.56827,1.56843,1.568,1.56804,136.33,1.56856,1.56874,1.56834,1.56838,133.11,False
'2018-06-15T17:52:00',1.56804,1.56817,1.56799,1.56807,123.95,1.56841,1.56852,1.56829,1.56837,115.47,True
'2018-06-15T17:53:00',1.56808,1.56824,1.56797,1.56818,125.63,1.56839,1.5686,1.56828,1.56854,115.05,True
'2018-06-15T17:54:00',1.56821,1.56826,1.56808,1.56822,157.9,1.56855,1.56858,1.56841,1.56853,147.69,False
'2018-06-15T17:55:00',1.56821,1.56822,1.568,1.56817,104.22,1.56853,1.56856,1.56836,1.5685,99.11,True
'2018-06-15T17:56:00',1.56817,1.56825,1.56797,1.56804,88.36,1.5685,1.5686,1.56831,1.5684,96.46,False
'2018-06-15T17:57:00',1.56805,1.56812,1.56783,1.56792,161.25,1.56839,1.56841,1.56817,1.56827,154.0,False
'2018-06-15T17:58:00',1.56794,1.56799,1.56768,1.56774,137.45,1.56826,1.56831,1.56802,1.56809,125.25,False
'2018-06-15T17:59:00',1.56775,1.56775,1.56754,1.5676,191.89,1.56809,1.56809,1.56791,1.56793,182.37,True
'2018-06-15T18:00:00',1.56759,1.56785,1.56759,1.56777,175.27,1.56795,1.56818,1.56795,1.56815,162.91,False
'2018-06-15T18:01:00',1.56778,1.56783,1.56764,1.56764,166.6,1.56813,1.56816,1.56797,1.56802,140.25,False
'2018-06-15T18:02:00',1.56765,1.5677,1.56756,1.56756,142.63,1.568,1.56805,1.56792,1.56792,130.44,True
'2018-06-15T18:03:00',1.56755,1.56771,1.56749,1.56751,133.83,1.56793,1.56808,1.56785,1.56788,128.37,False
'2018-06-15T18:04:00',1.56752,1.56767,1.5675,1.5675,144.91,1.5679,1.56803,1.56783,1.56786,127.34,False
'2018-06-15T18:05:00',1.5675,1.56761,1.56736,1.56751,176.1,1.56785,1.56797,1.56772,1.56783,155.17,True
'2018-06-15T18:06:00',1.56751,1.56766,1.56749,1.56756,151.48,1.56783,1.56803,1.56783,1.56791,139.63,False
'2018-06-15T18:07:00',1.56758,1.56758,1.56735,1.56756,115.29,1.5679,1.56793,1.56771,1.56793,115.22,True
'2018-06-15T18:08:00',1.56762,1.56764,1.56734,1.56746,191.4,1.56797,1.568,1.56777,1.5678,168.4,False
'2018-06-15T18:09:00',1.56746,1.5675,1.56737,1.56739,158.08,1.5678,1.56786,1.56771,1.56776,151.8,False
'2018-06-15T18:10:00',1.56739,1.56748,1.56723,1.56731,171.05,1.56776,1.56781,1.56757,1.56766,153.95,False
'2018-06-15T18:11:00',1.5673,1.5673,1.56703,1.56703,163.07,1.56764,1.56766,1.56738,1.5674,139.46,False
'2018-06-15T18:12:00',1.56708,1.56727,1.567,1.56703,139.66,1.56741,1.56762,1.56737,1.5674,140.37,False
'2018-06-15T18:13:00',1.56705,1.56713,1.56678,1.5668,162.83,1.5674,1.56746,1.5671,1.56712,167.32,True
'2018-06-15T18:14:00',1.56679,1.56723,1.56673,1.56722,217.09,1.56714,1.56761,1.5671,1.5676,198.08,True
'2018-06-15T18:15:00',1.56724,1.56749,1.56723,1.56744,230.05,1.56759,1.56787,1.56759,1.5678,218.17,True
'2018-06-15T18:16:00',1.56746,1.56757,1.56737,1.56756,175.35,1.56783,1.56792,1.56773,1.56791,155.0,True
'2018-06-15T18:17:00',1.56756,1.56769,1.56721,1.56763,221.54,1.56791,1.56806,1.56759,1.56798,176.95,True
'2018-06-15T18:18:00',1.56761,1.56773,1.56752,1.56771,151.02,1.56796,1.56807,1.56787,1.56807,150.27,True
'2018-06-15T18:19:00',1.5677,1.56783,1.56768,1.56771,112.81,1.56806,1.56818,1.56803,1.56808,103.22,False
'2018-06-15T18:20:00',1.56772,1.56776,1.5674,1.56753,141.59,1.56806,1.5681,1.56776,1.56787,139.43,False
'2018-06-15T18:21:00',1.56753,1.56754,1.56734,1.56754,141.71,1.56787,1.5679,1.56769,1.56789,137.67,True
'2018-06-15T18:22:00',1.56753,1.56773,1.56738,1.56743,171.75,1.5679,1.56807,1.56774,1.56779,157.72,False
'2018-06-15T18:23:00',1.56742,1.56747,1.56714,1.56714,161.0,1.5678,1.56784,1.56749,1.56751,136.11,False
'2018-06-15T18:24:00',1.56716,1.56741,1.56703,1.56735,183.27,1.56751,1.56778,1.5674,1.5677,170.74,True
'2018-06-15T18:25:00',1.56734,1.56743,1.56728,1.56743,133.4,1.5677,1.56778,1.56765,1.56776,123.32,True
'2018-06-15T18:26:00',1.56742,1.56751,1.56733,1.56746,142.22,1.56776,1.56786,1.56769,1.56781,110.47,True
'2018-06-15T18:27:00',1.56747,1.56756,1.56735,1.56749,96.48,1.56781,1.5679,1.56769,1.56787,91.22,True
'2018-06-15T18:28:00',1.56751,1.5676,1.56731,1.56735,97.5,1.56787,1.56797,1.56768,1.56768,99.17,True
'2018-06-15T18:29:00',1.56736,1.56762,1.56734,1.56744,133.05,1.56769,1.56795,1.56768,1.56779,124.41,False
'2018-06-15T18:30:00',1.56744,1.56758,1.56733,1.56742,153.85,1.56781,1.56794,1.5677,1.56779,155.86,True
'2018-06-15T18:31:00',1.56742,1.56787,1.56738,1.56787,192.95,1.56777,1.56822,1.56774,1.56821,173.21,False
'2018-06-15T18:32:00',1.56785,1.56785,1.5675,1.56771,202.2,1.56822,1.56822,1.56789,1.56804,168.12,False
'2018-06-15T18:33:00',1.56772,1.56779,1.56758,1.56764,120.22,1.56806,1.56816,1.56794,1.568,116.02,True
'2018-06-15T18:34:00',1.56762,1.56782,1.56762,1.56774,140.18,1.568,1.56816,1.56797,1.5681,142.77,False
'2018-06-15T18:35:00',1.56775,1.56779,1.56765,1.56771,137.69,1.56811,1.56817,1.56799,1.56808,121.49,True
'2018-06-15T18:36:00',1.56772,1.56799,1.56771,1.56786,159.0,1.56807,1.56836,1.56806,1.56824,158.46,False
'2018-06-15T18:37:00',1.56784,1.56791,1.56773,1.5679,111.53,1.56818,1.56826,1.5681,1.56824,111.14,True
'2018-06-15T18:38:00',1.56787,1.568,1.56785,1.56788,171.43,1.56824,1.56837,1.56821,1.56825,155.22,False
'2018-06-15T18:39:00',1.56785,1.56792,1.56779,1.56789,128.56,1.5682,1.56827,1.56815,1.56825,127.59,True
'2018-06-15T18:40:00',1.56789,1.56808,1.56776,1.56806,131.65,1.56825,1.56844,1.56812,1.56842,113.13,True
'2018-06-15T18:41:00',1.56805,1.56821,1.56799,1.56806,174.61,1.56843,1.56856,1.56836,1.56841,148.13,False
'2018-06-15T18:42:00',1.56805,1.56807,1.56787,1.56789,102.8,1.5684,1.56842,1.56822,1.56824,101.19,False
'2018-06-15T18:43:00',1.56788,1.56793,1.56778,1.56785,107.94,1.56823,1.56829,1.56814,1.5682,108.01,True
'2018-06-15T18:44:00',1.56785,1.56795,1.56779,1.56789,141.82,1.56819,1.5683,1.56816,1.56826,138.43,False
'2018-06-15T18:45:00',1.56789,1.56793,1.56766,1.56781,104.79,1.56826,1.56829,1.56804,1.56816,103.31,False
'2018-06-15T18:46:00',1.56781,1.56781,1.56754,1.56765,178.94,1.56817,1.56817,1.5679,1.568,161.72,False
'2018-06-15T18:47:00',1.56766,1.56767,1.56743,1.56753,161.19,1.56801,1.56803,1.5678,1.56791,134.09,False
'2018-06-15T18:48:00',1.56753,1.56758,1.5674,1.56749,105.52,1.56791,1.56793,1.56776,1.56785,101.65,False
'2018-06-15T18:49:00',1.56748,1.5675,1.56726,1.56736,140.31,1.56786,1.56786,1.56763,1.56771,112.58,False
'2018-06-15T18:50:00',1.56738,1.56741,1.56722,1.56726,163.77,1.56773,1.56777,1.56759,1.56763,139.63,True
'2018-06-15T18:51:00',1.56726,1.56743,1.56723,1.5673,119.82,1.56763,1.56782,1.5676,1.56767,137.38,True
'2018-06-15T18:52:00',1.56731,1.56747,1.56729,1.56741,159.89,1.56765,1.56781,1.56764,1.56774,130.93,False
'2018-06-15T18:53:00',1.56741,1.56744,1.56717,1.56723,134.84,1.56774,1.5678,1.56753,1.56758,110.68,True
'2018-06-15T18:54:00',1.56722,1.56749,1.56722,1.56747,78.17,1.56759,1.56785,1.56756,1.56785,69.82,True
'2018-06-15T18:55:00',1.56748,1.56768,1.56747,1.56766,98.26,1.56783,1.56805,1.56783,1.56804,95.24,False
'2018-06-15T18:56:00',1.56767,1.56768,1.56741,1.5675,132.35,1.56805,1.56805,1.56777,1.56787,111.15,False
'2018-06-15T18:57:00',1.5675,1.56763,1.56748,1.5676,77.56,1.56788,1.568,1.56782,1.56795,83.9,True
'2018-06-15T18:58:00',1.56758,1.56772,1.56755,1.56768,121.76,1.56795,1.56804,1.5679,1.56803,107.6,True
'2018-06-15T18:59:00',1.56766,1.56786,1.56763,1.56767,211.33,1.56802,1.56823,1.56799,1.56803,174.02,True
'2018-06-15T19:00:00',1.5676,1.5679,1.5676,1.56769,177.45,1.56803,1.56834,1.56803,1.56812,192.19,False
'2018-06-15T19:01:00',1.56769,1.56769,1.56751,1.56756,146.26,1.56811,1.56811,1.56793,1.56801,131.82,False
'2018-06-15T19:02:00',1.56757,1.56758,1.56748,1.56753,126.78,1.56801,1.56802,1.56789,1.56795,122.51,False
'2018-06-15T19:03:00',1.56753,1.56758,1.56741,1.56757,86.31,1.56795,1.56798,1.56782,1.56795,96.78,True
'2018-06-15T19:04:00',1.56756,1.56769,1.56752,1.56764,145.08,1.56793,1.56811,1.56792,1.56807,140.27,True
'2018-06-15T19:05:00',1.56764,1.56778,1.56762,1.56773,150.63,1.56806,1.56821,1.56804,1.56816,130.11,True
'2018-06-15T19:06:00',1.56774,1.56793,1.56765,1.56792,91.96,1.56813,1.56834,1.56808,1.56833,117.53,True
'2018-06-15T19:07:00',1.56793,1.56793,1.56782,1.56785,72.89,1.56832,1.56837,1.56823,1.56824,81.38,False
'2018-06-15T19:08:00',1.56787,1.56795,1.56784,1.56785,64.64,1.56824,1.56829,1.56822,1.56824,50.4,False
'2018-06-15T19:09:00',1.56785,1.56789,1.56772,1.56781,83.65,1.56824,1.56828,1.56812,1.56819,84.12,True
'2018-06-15T19:10:00',1.56781,1.56797,1.56773,1.56794,94.36,1.56819,1.56835,1.56815,1.56834,99.13,True
'2018-06-15T19:11:00',1.56794,1.56804,1.5679,1.568,100.24,1.56835,1.56845,1.56834,1.56841,97.82,False
'2018-06-15T19:12:00',1.568,1.56802,1.56792,1.56795,55.5,1.56841,1.56841,1.56829,1.56833,70.44,True
'2018-06-15T19:13:00',1.56795,1.56805,1.5679,1.56804,95.72,1.56833,1.56845,1.56829,1.56841,93.31,False
'2018-06-15T19:14:00',1.56803,1.56805,1.56792,1.56792,65.37,1.56845,1.56845,1.5683,1.56832,72.02,False
'2018-06-15T19:15:00',1.56792,1.56792,1.56776,1.56776,103.66,1.56832,1.56832,1.56815,1.56818,97.3,False
'2018-06-15T19:16:00',1.56776,1.56786,1.56767,1.56785,91.63,1.56818,1.56824,1.56812,1.56823,85.52,True
'2018-06-15T19:17:00',1.56788,1.5679,1.56779,1.56783,72.12,1.56827,1.56828,1.56817,1.56822,62.91,True
'2018-06-15T19:18:00',1.56783,1.56792,1.56783,1.56784,118.71,1.56821,1.56831,1.56821,1.56823,101.86,False
'2018-06-15T19:19:00',1.56784,1.56785,1.56764,1.56764,104.65,1.56823,1.56825,1.56802,1.56804,114.56,False
'2018-06-15T19:20:00',1.56764,1.56772,1.56764,1.56767,106.72,1.56804,1.5681,1.56802,1.56806,118.84,False
'2018-06-15T19:21:00',1.56767,1.56769,1.56755,1.56756,164.04,1.56806,1.56808,1.56793,1.56796,158.94,False
'2018-06-15T19:22:00',1.56756,1.56762,1.56753,1.5676,99.28,1.56795,1.56803,1.56793,1.568,140.55,True
'2018-06-15T19:23:00',1.5676,1.56766,1.5675,1.56752,113.19,1.56796,1.56805,1.56789,1.56792,119.86,False
'2018-06-15T19:24:00',1.56756,1.56763,1.56747,1.56747,150.26,1.56795,1.56803,1.56787,1.56788,150.49,False
'2018-06-15T19:25:00',1.56747,1.56761,1.56744,1.56757,135.64,1.56788,1.56798,1.56784,1.56796,127.79,False
'2018-06-15T19:26:00',1.56757,1.56757,1.56745,1.56755,79.37,1.56795,1.56796,1.56783,1.56794,65.12,True
'2018-06-15T19:27:00',1.56755,1.56792,1.56755,1.56781,154.55,1.56794,1.56834,1.56794,1.56823,166.52,False
'2018-06-15T19:28:00',1.5678,1.56781,1.56759,1.56777,181.02,1.56822,1.56824,1.56802,1.56817,203.65,True
'2018-06-15T19:29:00',1.56777,1.56785,1.56768,1.56783,157.52,1.56817,1.56826,1.56807,1.56821,161.15,True
'2018-06-15T19:30:00',1.56781,1.56826,1.5678,1.56816,223.12,1.56816,1.56868,1.56816,1.56859,200.75,False
'2018-06-15T19:31:00',1.56817,1.56821,1.56768,1.56775,164.73,1.56859,1.56863,1.56808,1.56817,161.76,False
'2018-06-15T19:32:00',1.56774,1.56791,1.56774,1.56786,137.71,1.56817,1.56836,1.56817,1.56822,128.71,True
'2018-06-15T19:33:00',1.56785,1.56799,1.56781,1.56789,160.47,1.56822,1.56839,1.5682,1.56831,152.52,True
'2018-06-15T19:34:00',1.5679,1.56811,1.56787,1.56803,109.05,1.56827,1.56849,1.56827,1.56847,109.31,True
'2018-06-15T19:35:00',1.56799,1.56811,1.56798,1.56806,119.46,1.56843,1.56853,1.56837,1.56845,87.28,True
'2018-06-15T19:36:00',1.56806,1.56814,1.56799,1.56799,61.75,1.5684,1.56852,1.56838,1.56838,58.46,False
'2018-06-15T19:37:00',1.56794,1.56807,1.56794,1.56805,66.14,1.56838,1.56847,1.56835,1.56846,74.89,True
'2018-06-15T19:38:00',1.56805,1.56836,1.56799,1.56828,129.93,1.56846,1.56878,1.5684,1.56873,120.25,False
'2018-06-15T19:39:00',1.56828,1.56832,1.56814,1.56814,120.27,1.56873,1.56876,1.56857,1.56858,103.1,False
'2018-06-15T19:40:00',1.56814,1.56828,1.56814,1.56825,92.26,1.56858,1.5687,1.56856,1.56869,92.12,True
'2018-06-15T19:41:00',1.56825,1.56832,1.5681,1.5683,97.01,1.56869,1.56873,1.56852,1.56868,100.27,True
'2018-06-15T19:42:00',1.5683,1.56833,1.56817,1.56817,52.15,1.56867,1.56872,1.56854,1.56855,65.69,False
'2018-06-15T19:43:00',1.56817,1.5683,1.56817,1.56823,60.32,1.56856,1.5687,1.56856,1.56865,65.65,True
'2018-06-15T19:44:00',1.56823,1.56837,1.56821,1.56837,46.86,1.56865,1.56877,1.5686,1.56874,65.41,True
'2018-06-15T19:45:00',1.56837,1.56844,1.56827,1.56841,82.76,1.56877,1.56886,1.56868,1.56885,91.59,False
'2018-06-15T19:46:00',1.56842,1.56843,1.56817,1.56818,97.28,1.56884,1.56885,1.56861,1.56861,81.64,False
'2018-06-15T19:47:00',1.56817,1.56818,1.56793,1.56797,92.75,1.5686,1.56862,1.56836,1.56838,77.69,False
'2018-06-15T19:48:00',1.56794,1.56806,1.56794,1.56798,95.91,1.56839,1.56849,1.56839,1.56842,72.0,True
'2018-06-15T19:49:00',1.56799,1.56818,1.56799,1.56816,95.92,1.56841,1.56858,1.56841,1.56858,161.96,True
'2018-06-15T19:50:00',1.56817,1.5682,1.56811,1.56812,66.17,1.56857,1.5686,1.56848,1.56854,103.46,True
'2018-06-15T19:51:00',1.56812,1.56827,1.56812,1.56824,42.71,1.56853,1.56866,1.56853,1.56866,66.64,True
'2018-06-15T19:52:00',1.56826,1.5684,1.56826,1.56826,62.98,1.5687,1.56881,1.5687,1.56871,101.14,False
'2018-06-15T19:53:00',1.56827,1.56837,1.56823,1.56837,79.67,1.5687,1.5687,1.56857,1.56866,92.79,True
'2018-06-15T19:54:00',1.56836,1.5684,1.5683,1.56837,45.0,1.56865,1.56873,1.5686,1.56867,56.56,False
'2018-06-15T19:55:00',1.56837,1.56837,1.56824,1.56834,59.99,1.56866,1.56868,1.56859,1.56867,52.24,True
'2018-06-15T19:56:00',1.56834,1.56845,1.56821,1.5684,96.92,1.56868,1.56881,1.56857,1.56876,77.48,True
'2018-06-15T19:57:00',1.5684,1.56862,1.5684,1.56852,145.31,1.56877,1.56895,1.56876,1.56884,100.1,False
'2018-06-15T19:58:00',1.56852,1.56859,1.56851,1.56858,62.58,1.56885,1.56893,1.56884,1.56893,63.97,True
'2018-06-15T19:59:00',1.56858,1.56868,1.56856,1.5686,113.97,1.56893,1.569,1.56892,1.56895,86.59,True
'2018-06-15T20:00:00',1.5686,1.56886,1.5686,1.56884,148.81,1.56894,1.56922,1.56894,1.56922,104.7,False
'2018-06-15T20:01:00',1.56884,1.56885,1.56873,1.56882,127.95,1.56921,1.56922,1.56909,1.56913,97.4,False
'2018-06-15T20:02:00',1.56882,1.56882,1.56862,1.56863,127.86,1.56914,1.56916,1.56896,1.56897,90.49,False
'2018-06-15T20:03:00',1.56868,1.56874,1.56862,1.56865,96.85,1.56897,1.56907,1.56897,1.56904,74.22,False
'2018-06-15T20:04:00',1.56865,1.56867,1.56861,1.56864,64.03,1.56903,1.56905,1.56894,1.56898,45.74,True
'2018-06-15T20:05:00',1.56864,1.56883,1.56859,1.56872,116.83,1.56899,1.56918,1.56899,1.56904,86.62,False
'2018-06-15T20:06:00',1.56872,1.56878,1.56855,1.56857,74.51,1.56903,1.56907,1.56886,1.56886,63.87,False
'2018-06-15T20:07:00',1.56857,1.56858,1.56841,1.56853,87.37,1.56887,1.5689,1.56872,1.56883,62.5,True
'2018-06-15T20:08:00',1.56854,1.56869,1.56849,1.56865,77.9,1.56882,1.56906,1.56882,1.56901,55.49,True
'2018-06-15T20:09:00',1.56865,1.56893,1.56865,1.5689,130.95,1.569,1.56926,1.569,1.56925,64.75,True
'2018-06-15T20:10:00',1.5689,1.56905,1.5689,1.56898,103.74,1.56926,1.56943,1.56925,1.56936,64.74,True
'2018-06-15T20:11:00',1.56899,1.56915,1.56892,1.56896,138.23,1.56935,1.56951,1.56933,1.56935,93.69,False
'2018-06-15T20:12:00',1.56898,1.56901,1.56868,1.56873,104.38,1.56934,1.56939,1.56906,1.56915,79.96,False
'2018-06-15T20:13:00',1.56874,1.56884,1.56867,1.56868,103.72,1.56913,1.56917,1.56903,1.56904,66.98,False
'2018-06-15T20:14:00',1.56869,1.56877,1.56861,1.56867,127.96,1.56903,1.56914,1.569,1.56901,75.11,False
'2018-06-15T20:15:00',1.56867,1.56876,1.56867,1.56871,72.98,1.56902,1.56912,1.56901,1.56908,66.59,True
'2018-06-15T20:16:00',1.56874,1.56887,1.56874,1.56875,47.81,1.56908,1.5692,1.56908,1.56912,38.86,False
'2018-06-15T20:17:00',1.56874,1.56882,1.56867,1.56867,90.16,1.56913,1.56915,1.56904,1.56904,57.6,False
'2018-06-15T20:18:00',1.56867,1.56879,1.56864,1.56875,122.69,1.56905,1.56915,1.569,1.56912,73.61,True
'2018-06-15T20:19:00',1.56875,1.56899,1.56875,1.5689,104.11,1.56911,1.56935,1.56911,1.56924,68.24,False
'2018-06-15T20:20:00',1.56891,1.56894,1.56883,1.56886,136.56,1.56925,1.5693,1.5692,1.56923,89.12,False
'2018-06-15T20:21:00',1.56884,1.56886,1.56864,1.56869,119.97,1.56925,1.56925,1.56903,1.5691,89.73,False
'2018-06-15T20:22:00',1.56871,1.56876,1.56848,1.5685,133.47,1.5691,1.56915,1.56887,1.56887,87.96,False
'2018-06-15T20:23:00',1.5685,1.56862,1.5685,1.5686,94.09,1.56888,1.56898,1.56887,1.56894,60.99,False
'2018-06-15T20:24:00',1.5686,1.5686,1.56838,1.56838,77.02,1.56893,1.56893,1.56873,1.56873,56.24,False
'2018-06-15T20:25:00',1.56838,1.56855,1.56838,1.56846,74.88,1.56873,1.56887,1.56873,1.56879,55.37,False
'2018-06-15T20:26:00',1.56846,1.5685,1.56836,1.56836,80.61,1.5688,1.56881,1.56872,1.56872,55.99,False
'2018-06-15T20:27:00',1.56836,1.56836,1.56821,1.56826,109.83,1.56873,1.56873,1.56857,1.56867,70.69,True
'2018-06-15T20:28:00',1.56827,1.5684,1.56815,1.56816,96.32,1.56866,1.5688,1.56856,1.56857,86.52,False
'2018-06-15T20:29:00',1.56816,1.56828,1.56811,1.56819,107.41,1.56857,1.5687,1.56852,1.56862,100.34,True
'2018-06-15T20:30:00',1.56819,1.56836,1.56813,1.56823,121.13,1.56863,1.56875,1.56848,1.56861,173.19,True
'2018-06-15T20:31:00',1.56822,1.56843,1.56822,1.5684,69.22,1.56862,1.56881,1.56861,1.56881,89.1,True
'2018-06-15T20:32:00',1.5684,1.56853,1.56835,1.56844,104.48,1.56881,1.56893,1.56877,1.56884,124.58,True
'2018-06-15T20:33:00',1.56844,1.56859,1.56836,1.56854,119.14,1.56884,1.56897,1.56874,1.56891,176.46,True
'2018-06-15T20:34:00',1.56854,1.5686,1.56829,1.56834,111.62,1.5689,1.56898,1.56875,1.56878,155.52,False
'2018-06-15T20:35:00',1.56834,1.56838,1.56826,1.56826,104.4,1.56878,1.5688,1.56865,1.56865,120.45,False
'2018-06-15T20:36:00',1.56827,1.56834,1.56824,1.56827,97.62,1.56869,1.56874,1.56865,1.56866,97.98,True
'2018-06-15T20:37:00',1.56828,1.56842,1.56825,1.56836,97.95,1.56865,1.56886,1.56864,1.56877,110.1,False
'2018-06-15T20:38:00',1.56834,1.56837,1.56822,1.56825,99.35,1.56878,1.56878,1.56865,1.56867,82.88,False
'2018-06-15T20:39:00',1.56823,1.56831,1.5682,1.5683,131.87,1.56868,1.56873,1.5686,1.56871,135.43,True
'2018-06-15T20:40:00',1.56829,1.56836,1.56825,1.56832,97.97,1.56872,1.56879,1.56869,1.56875,141.06,True
'2018-06-15T20:41:00',1.56832,1.56839,1.56827,1.56834,127.79,1.56874,1.56882,1.56869,1.56875,158.0,False
'2018-06-15T20:42:00',1.56834,1.56834,1.56814,1.56815,97.09,1.56875,1.56875,1.56857,1.56859,133.06,True
'2018-06-15T20:43:00',1.56815,1.56837,1.56812,1.56823,125.69,1.56858,1.56882,1.56854,1.56867,136.16,False
'2018-06-15T20:44:00',1.56824,1.56831,1.56823,1.56829,64.02,1.56866,1.56873,1.56866,1.56869,62.84,True
'2018-06-15T20:45:00',1.56826,1.56842,1.56826,1.56842,79.59,1.56869,1.56886,1.56869,1.56886,110.07,True
'2018-06-15T20:46:00',1.56842,1.56849,1.56837,1.5684,82.16,1.56886,1.56893,1.56877,1.56885,104.91,False
'2018-06-15T20:47:00',1.5684,1.56846,1.56831,1.56831,75.52,1.56884,1.5689,1.56873,1.56874,81.88,False
'2018-06-15T20:48:00',1.56831,1.56839,1.56826,1.56838,74.66,1.56873,1.56882,1.56869,1.56881,86.17,True
'2018-06-15T20:49:00',1.56838,1.56854,1.56835,1.56851,128.17,1.5688,1.56898,1.56875,1.56895,152.12,True
'2018-06-15T20:50:00',1.56852,1.56864,1.56851,1.56857,85.96,1.56894,1.56908,1.56894,1.56901,99.24,False
'2018-06-15T20:51:00',1.56858,1.56863,1.56857,1.56859,59.03,1.56901,1.56905,1.56901,1.56903,65.07,True
'2018-06-15T20:52:00',1.56859,1.5687,1.56855,1.56863,86.94,1.56903,1.56909,1.56898,1.56904,118.24,False
'2018-06-15T20:53:00',1.56863,1.56863,1.56848,1.56858,106.35,1.56904,1.56905,1.5689,1.56899,122.07,False
'2018-06-15T20:54:00',1.56858,1.56859,1.56848,1.56854,57.38,1.56899,1.56899,1.56889,1.56896,79.27,True
'2018-06-15T20:55:00',1.56854,1.56859,1.56848,1.56848,87.16,1.56896,1.569,1.5689,1.56892,114.94,False
'2018-06-15T20:56:00',1.56849,1.56855,1.56829,1.56836,124.52,1.5689,1.56893,1.56872,1.56881,150.04,False
'2018-06-15T20:57:00',1.56833,1.56838,1.56818,1.56827,130.9,1.56877,1.56881,1.5686,1.56866,127.11,False
'2018-06-15T20:58:00',1.56826,1.56831,1.56812,1.56831,143.84,1.5687,1.56871,1.56856,1.5687,152.46,True
'2018-06-15T20:59:00',1.56832,1.5684,1.56818,1.56821,171.08,1.56873,1.5688,1.56858,1.56866,202.73,True
'2018-06-15T21:00:00',1.56823,1.56856,1.56818,1.56855,155.99,1.56865,1.56899,1.56861,1.56897,156.24,True
'2018-06-15T21:01:00',1.56855,1.56888,1.56854,1.56888,91.15,1.56896,1.56933,1.56896,1.56933,105.14,True
'2018-06-15T21:02:00',1.56889,1.56894,1.56857,1.56874,126.02,1.56934,1.56938,1.56901,1.56919,152.65,False
'2018-06-15T21:03:00',1.56875,1.56884,1.56874,1.5688,83.4,1.56919,1.56926,1.56918,1.56923,115.08,True
'2018-06-15T21:04:00',1.56878,1.56907,1.56878,1.56907,110.34,1.56923,1.56952,1.56923,1.56952,143.94,True
'2018-06-15T21:05:00',1.56908,1.56908,1.56877,1.5688,129.81,1.5695,1.56951,1.56923,1.56923,130.18,False
'2018-06-15T21:06:00',1.56881,1.56881,1.56852,1.56862,161.28,1.56924,1.56925,1.56895,1.56906,184.98,False
'2018-06-15T21:07:00',1.56863,1.5687,1.56851,1.56865,116.02,1.56906,1.56914,1.56894,1.56907,116.82,True
'2018-06-15T21:08:00',1.56865,1.56875,1.5685,1.56852,122.4,1.56905,1.56918,1.5689,1.5689,122.18,False
'2018-06-15T21:09:00',1.56852,1.56862,1.5685,1.56854,95.1,1.56892,1.56905,1.56891,1.56898,115.2,False
'2018-06-15T21:10:00',1.56854,1.56857,1.56829,1.56835,130.88,1.56897,1.569,1.56873,1.56879,146.96,False
'2018-06-15T21:11:00',1.56837,1.56841,1.56813,1.56821,158.67,1.56879,1.56881,1.56856,1.56866,153.97,False
'2018-06-15T21:12:00',1.56821,1.56835,1.56819,1.56831,111.4,1.56866,1.56876,1.56863,1.56873,78.33,True
'2018-06-15T21:13:00',1.5683,1.56848,1.56824,1.56838,107.27,1.56874,1.56891,1.56867,1.56879,87.0,True
'2018-06-15T21:14:00',1.56836,1.56849,1.56821,1.56823,121.32,1.56879,1.56892,1.56861,1.56868,113.65,False
'2018-06-15T21:15:00',1.56824,1.56838,1.56823,1.56838,57.69,1.56867,1.5688,1.56867,1.56879,57.98,True
'2018-06-15T21:16:00',1.56838,1.56846,1.56831,1.56837,78.88,1.56881,1.5689,1.56875,1.56881,82.77,False
'2018-06-15T21:17:00',1.56837,1.56845,1.56823,1.56829,76.36,1.5688,1.56887,1.56864,1.56872,92.17,False
'2018-06-15T21:18:00',1.56828,1.56832,1.56805,1.56817,92.06,1.56871,1.56877,1.56849,1.5686,102.66,False
'2018-06-15T21:19:00',1.56816,1.5683,1.56816,1.56824,69.78,1.56861,1.56872,1.56861,1.56866,74.87,True
'2018-06-15T21:20:00',1.56824,1.56833,1.56824,1.5683,54.51,1.56866,1.56877,1.56866,1.56874,52.63,False
'2018-06-15T21:21:00',1.5683,1.5683,1.56818,1.56819,43.52,1.56873,1.56873,1.56862,1.56864,37.77,True
'2018-06-15T21:22:00',1.5682,1.56832,1.56798,1.56825,99.65,1.56863,1.56875,1.56843,1.56868,127.16,False
'2018-06-15T21:23:00',1.56826,1.56826,1.56819,1.5682,61.1,1.56868,1.56869,1.56859,1.56864,61.73,False
'2018-06-15T21:24:00',1.5682,1.56822,1.56811,1.56813,48.08,1.56863,1.56866,1.56853,1.56857,54.79,True
'2018-06-15T21:25:00',1.56812,1.56824,1.56809,1.56813,78.45,1.56857,1.56866,1.56853,1.56856,79.65,True
'2018-06-15T21:26:00',1.56815,1.56827,1.56811,1.56824,87.89,1.56856,1.56869,1.56852,1.56868,91.54,True
'2018-06-15T21:27:00',1.56824,1.56827,1.56821,1.56825,61.3,1.56867,1.56871,1.56864,1.56869,56.84,False
'2018-06-15T21:28:00',1.56826,1.56827,1.56809,1.56814,73.68,1.56868,1.5687,1.56853,1.56857,77.48,False
'2018-06-15T21:29:00',1.56813,1.56827,1.56811,1.56821,89.27,1.56857,1.5687,1.56854,1.56865,94.05,True
'2018-06-15T21:30:00',1.56822,1.56839,1.5681,1.56837,97.44,1.56864,1.56881,1.56852,1.56881,125.07,True
'2018-06-15T21:31:00',1.56838,1.56853,1.56838,1.56853,43.47,1.5688,1.56896,1.5688,1.56895,51.17,True
'2018-06-15T21:32:00',1.56852,1.56865,1.56847,1.56864,66.91,1.56896,1.56909,1.56891,1.56909,69.16,True
'2018-06-15T21:33:00',1.56865,1.56903,1.56861,1.56895,87.76,1.56907,1.56946,1.56905,1.5694,99.6,True
'2018-06-15T21:34:00',1.56897,1.56912,1.56896,1.56906,89.77,1.56936,1.56954,1.56936,1.5695,114.74,True
'2018-06-15T21:35:00',1.56905,1.56929,1.56897,1.56928,151.04,1.56949,1.56959,1.5694,1.56958,97.99,True
'2018-06-15T21:36:00',1.56925,1.56952,1.56924,1.56944,285.2,1.56958,1.56983,1.56958,1.56972,146.08,False
'2018-06-15T21:37:00',1.56945,1.56945,1.56932,1.56935,225.25,1.56972,1.56972,1.56961,1.56965,99.27,False
'2018-06-15T21:38:00',1.56935,1.56937,1.56924,1.56925,190.0,1.56964,1.56966,1.5695,1.56955,91.38,False
'2018-06-15T21:39:00',1.56925,1.56932,1.56903,1.5691,161.29,1.56955,1.56958,1.56945,1.5695,85.67,False
'2018-06-15T21:40:00',1.5691,1.56918,1.56899,1.56908,148.84,1.5695,1.56952,1.5694,1.56948,89.52,False
'2018-06-15T21:41:00',1.56909,1.56915,1.56904,1.56909,136.98,1.56947,1.56958,1.56946,1.56954,91.4,True
'2018-06-15T21:42:00',1.56909,1.56934,1.56909,1.56929,145.33,1.56954,1.56969,1.56952,1.56966,76.7,True
'2018-06-15T21:43:00',1.56926,1.56945,1.56926,1.56932,186.49,1.56965,1.56982,1.56962,1.56975,94.19,True
'2018-06-15T21:44:00',1.56938,1.56949,1.5693,1.56949,152.86,1.56975,1.56986,1.56972,1.56986,80.87,True
'2018-06-15T21:45:00',1.56949,1.56949,1.56912,1.56918,165.5,1.56987,1.56987,1.56954,1.56958,101.76,False
'2018-06-15T21:46:00',1.56918,1.56922,1.56912,1.56919,82.63,1.56958,1.56965,1.56956,1.56963,59.67,False
'2018-06-15T21:47:00',1.5692,1.5692,1.56898,1.56903,81.33,1.56963,1.56963,1.5694,1.56946,67.27,False
'2018-06-15T21:48:00',1.56903,1.56914,1.569,1.56902,78.27,1.56946,1.56958,1.56943,1.56944,67.48,True
'2018-06-15T21:49:00',1.56902,1.56917,1.56887,1.56913,137.81,1.56944,1.5696,1.5693,1.56958,115.63,True
'2018-06-15T21:50:00',1.56913,1.56918,1.56908,1.56914,77.25,1.56956,1.56962,1.56952,1.56956,143.3,True
'2018-06-15T21:51:00',1.56914,1.56921,1.56911,1.56921,63.79,1.56956,1.56963,1.56953,1.56958,123.36,True
'2018-06-15T21:52:00',1.5692,1.56927,1.56913,1.56927,55.28,1.56958,1.56967,1.56956,1.56967,63.54,True
'2018-06-15T21:53:00',1.56927,1.56934,1.56917,1.56925,65.4,1.56967,1.56976,1.56959,1.56969,70.81,False
'2018-06-15T21:54:00',1.56926,1.56926,1.56921,1.56921,45.7,1.56967,1.56968,1.56962,1.56962,68.95,True
'2018-06-15T21:55:00',1.56923,1.56935,1.56922,1.56931,74.12,1.56962,1.56977,1.56962,1.56972,131.53,True
'2018-06-15T21:56:00',1.56931,1.56938,1.56909,1.56916,97.25,1.56972,1.5698,1.56952,1.5696,162.29,False
'2018-06-15T21:57:00',1.56917,1.56922,1.56903,1.56904,84.93,1.5696,1.56964,1.56941,1.56944,158.7,False
'2018-06-15T21:58:00',1.56904,1.56915,1.56894,1.56911,126.28,1.56945,1.5696,1.56938,1.56956,216.73,True
'2018-06-15T21:59:00',1.56911,1.56926,1.56903,1.56909,142.67,1.56955,1.56966,1.5694,1.56951,222.99,False
'2018-06-15T22:00:00',1.5691,1.56911,1.56886,1.56908,140.37,1.56944,1.56953,1.5693,1.56953,167.31,False
'2018-06-15T22:01:00',1.56908,1.5691,1.56907,1.56909,65.04,1.56951,1.56954,1.56951,1.56953,53.15,True
'2018-06-15T22:02:00',1.56909,1.56917,1.56905,1.56915,62.76,1.56953,1.5696,1.56951,1.56959,51.16,False
'2018-06-15T22:03:00',1.56915,1.56915,1.56898,1.56905,31.06,1.56958,1.56964,1.56952,1.56961,38.34,False
'2018-06-15T22:04:00',1.56905,1.56907,1.569,1.569,46.31,1.5696,1.56962,1.56959,1.56961,50.36,False
'2018-06-15T22:05:00',1.56899,1.56904,1.56896,1.569,67.26,1.56959,1.56959,1.56945,1.56952,77.4,False
'2018-06-15T22:06:00',1.56902,1.56903,1.56893,1.56895,47.66,1.56952,1.56956,1.56948,1.56955,50.11,False
'2018-06-15T22:07:00',1.56895,1.56896,1.5689,1.56895,36.94,1.56954,1.56956,1.56945,1.56953,45.23,False
'2018-06-15T22:08:00',1.56895,1.56895,1.56888,1.56889,30.35,1.56952,1.56953,1.56938,1.56942,33.1,False
'2018-06-15T22:09:00',1.56889,1.56891,1.56888,1.5689,35.08,1.56941,1.56944,1.56936,1.56944,37.96,True
'2018-06-15T22:10:00',1.5689,1.56904,1.56889,1.56904,35.45,1.56944,1.56956,1.56942,1.56952,50.84,False
'2018-06-15T22:11:00',1.56904,1.56904,1.56898,1.569,27.36,1.56952,1.56953,1.56946,1.56951,30.46,False
'2018-06-15T22:12:00',1.569,1.569,1.56894,1.56894,36.63,1.56951,1.56955,1.5695,1.56951,44.07,False
'2018-06-15T22:13:00',1.56895,1.56897,1.56894,1.56894,26.46,1.56951,1.56954,1.5695,1.5695,23.99,False
'2018-06-15T22:14:00',1.56894,1.56895,1.56887,1.56887,38.07,1.5695,1.5695,1.56935,1.56935,42.97,False
'2018-06-15T22:15:00',1.56887,1.56888,1.56879,1.56882,60.05,1.56935,1.56943,1.56933,1.5694,60.62,False
'2018-06-15T22:16:00',1.56884,1.56884,1.5688,1.5688,27.56,1.5694,1.5694,1.56935,1.56935,30.62,True
'2018-06-15T22:17:00',1.5688,1.56888,1.5688,1.56881,39.64,1.56935,1.5694,1.56932,1.56936,51.37,False
'2018-06-15T22:18:00',1.56881,1.56887,1.56877,1.56887,27.95,1.56933,1.56937,1.56933,1.56936,33.99,True
'2018-06-15T22:19:00',1.56883,1.56891,1.56883,1.56886,28.7,1.56937,1.56943,1.56935,1.56936,40.12,False
'2018-06-15T22:20:00',1.56886,1.56887,1.56884,1.56886,32.81,1.56935,1.56944,1.56934,1.56944,48.5,True
'2018-06-15T22:21:00',1.56886,1.56895,1.56886,1.56893,24.56,1.56944,1.56947,1.56941,1.56941,33.71,True
'2018-06-15T22:22:00',1.56893,1.56896,1.56893,1.56896,19.83,1.56941,1.56948,1.56941,1.56948,23.2,True
'2018-06-15T22:23:00',1.56896,1.56902,1.56893,1.56902,24.94,1.56948,1.56956,1.56948,1.56955,35.85,True
'2018-06-15T22:24:00',1.56902,1.56903,1.569,1.56903,12.46,1.56955,1.56957,1.56954,1.56954,18.5,False
'2018-06-15T22:25:00',1.56903,1.56903,1.56901,1.56901,23.33,1.56955,1.56956,1.5695,1.56954,36.5,True
'2018-06-15T22:26:00',1.56901,1.56903,1.56896,1.56903,24.85,1.56954,1.5696,1.56953,1.5696,26.1,True
'2018-06-15T22:27:00',1.56903,1.56908,1.56851,1.56852,34.2,1.56959,1.56963,1.56913,1.56913,40.81,False
'2018-06-15T22:28:00',1.56852,1.56852,1.56846,1.56846,41.68,1.56913,1.56914,1.56908,1.56912,58.07,True
'2018-06-15T22:29:00',1.56844,1.56859,1.56841,1.56859,62.55,1.5691,1.56925,1.56905,1.56925,58.26,False
'2018-06-15T22:30:00',1.56859,1.56859,1.56854,1.56854,41.52,1.56925,1.56925,1.56916,1.56918,51.14,False
'2018-06-15T22:31:00',1.56854,1.56854,1.56844,1.56845,13.74,1.56917,1.56917,1.56912,1.56912,16.49,True
'2018-06-15T22:32:00',1.56845,1.56857,1.56845,1.56857,32.05,1.56912,1.5692,1.5691,1.56919,40.82,False
'2018-06-15T22:33:00',1.56857,1.56857,1.56848,1.56848,37.66,1.5692,1.5692,1.5691,1.56912,41.52,False
'2018-06-15T22:34:00',1.56848,1.56855,1.56845,1.56852,43.55,1.56912,1.56924,1.56912,1.56923,44.19,True
'2018-06-15T22:35:00',1.56853,1.56858,1.5685,1.56858,46.47,1.56924,1.56924,1.56919,1.56919,47.09,False
'2018-06-15T22:36:00',1.56858,1.56858,1.56853,1.56853,21.84,1.56919,1.56924,1.56917,1.56924,24.59,True
'2018-06-15T22:37:00',1.56852,1.56879,1.56852,1.56879,24.99,1.56923,1.56933,1.56923,1.56933,30.43,True
'2018-06-15T22:38:00',1.56879,1.56879,1.56867,1.56867,26.62,1.56933,1.56943,1.56926,1.5693,34.95,False
'2018-06-15T22:39:00',1.56867,1.56868,1.56857,1.56866,51.48,1.5693,1.5693,1.5692,1.5693,32.24,True
'2018-06-15T22:40:00',1.56866,1.56869,1.56865,1.56868,50.96,1.5693,1.56941,1.5693,1.56938,39.18,False
'2018-06-15T22:41:00',1.56868,1.56869,1.56858,1.56858,36.11,1.56938,1.5694,1.56912,1.56912,31.08,False
'2018-06-15T22:42:00',1.56858,1.56858,1.56831,1.56831,29.96,1.56912,1.5692,1.56902,1.56902,30.83,False
'2018-06-15T22:43:00',1.56831,1.56831,1.56819,1.56822,46.81,1.56901,1.56903,1.56894,1.56894,42.45,True
'2018-06-15T22:44:00',1.56821,1.5683,1.56817,1.56819,37.04,1.56894,1.56909,1.56894,1.56895,29.7,False
'2018-06-15T22:45:00',1.56819,1.5682,1.56802,1.56818,57.16,1.56895,1.56895,1.56878,1.5689,43.35,True
'2018-06-15T22:46:00',1.56817,1.56817,1.56809,1.56814,25.69,1.5689,1.56904,1.5689,1.56903,22.31,True
'2018-06-15T22:47:00',1.56814,1.56828,1.56814,1.56828,25.35,1.56902,1.56904,1.56901,1.56902,34.18,True
'2018-06-15T22:48:00',1.56828,1.56828,1.56804,1.56828,16.41,1.56902,1.5692,1.56902,1.5692,16.48,False
'2018-06-15T22:49:00',1.56817,1.56825,1.56817,1.56821,12.37,1.56924,1.56924,1.56914,1.56914,14.58,False
'2018-06-15T22:50:00',1.56821,1.56821,1.56806,1.56811,41.36,1.56914,1.56914,1.56901,1.56901,29.37,True
'2018-06-15T22:51:00',1.56809,1.56822,1.56808,1.56822,68.4,1.56926,1.56926,1.56916,1.56916,50.83,True
'2018-06-15T22:52:00',1.56822,1.56822,1.56809,1.56809,42.53,1.56916,1.56936,1.56916,1.56925,31.48,False
'2018-06-15T22:53:00',1.56809,1.56821,1.56804,1.56805,90.59,1.56925,1.56936,1.56925,1.56926,55.1,False
'2018-06-15T22:54:00',1.56806,1.56806,1.56799,1.568,62.68,1.56925,1.56936,1.56925,1.56925,60.24,True
'2018-06-15T22:55:00',1.56799,1.56837,1.56799,1.56831,72.54,1.56928,1.56971,1.56926,1.56969,76.99,False
'2018-06-15T22:56:00',1.56831,1.56831,1.56812,1.56813,49.5,1.56969,1.5697,1.5694,1.56951,62.45,False
'2018-06-15T22:57:00',1.56814,1.56821,1.56813,1.56816,8.0,1.56951,1.56956,1.5695,1.56954,8.5,False
'2018-06-15T22:58:00',1.56815,1.5682,1.56784,1.56795,42.5,1.56955,1.56955,1.5693,1.56948,37.0,False
'2018-06-15T22:59:00',1.56791,1.56791,1.56777,1.56777,3.75,1.56949,1.56963,1.56949,1.56963,3.75,False
'2018-06-17T23:00:00',1.56777,1.56777,1.56777,1.56777,0.0,1.56963,1.56963,1.56963,1.56963,0.0,False
'2018-06-17T23:01:00',1.56565,1.5663,1.56561,1.5663,2.22,1.56676,1.56753,1.56674,1.56753,2.22,True
'2018-06-17T23:02:00',1.56627,1.56646,1.56627,1.56632,2.22,1.5675,1.56768,1.5675,1.56762,2.22,False
'2018-06-17T23:03:00',1.56627,1.56632,1.56627,1.56628,2.59,1.56741,1.56762,1.5674,1.56741,2.59,False
'2018-06-17T23:04:00',1.56575,1.56579,1.56497,1.56497,56.25,1.56776,1.56815,1.5672,1.56721,56.25,False
'2018-06-17T23:05:00',1.56499,1.56586,1.56499,1.56585,87.89,1.56723,1.56733,1.56671,1.56731,79.17,True
'2018-06-17T23:06:00',1.56585,1.56601,1.56585,1.56601,30.52,1.56731,1.56761,1.5673,1.56755,31.92,False
'2018-06-17T23:07:00',1.56598,1.56602,1.56596,1.56598,30.14,1.56754,1.56758,1.56752,1.56752,30.14,True
'2018-06-17T23:08:00',1.56597,1.5663,1.56597,1.56624,33.64,1.56753,1.56757,1.56746,1.56753,32.51,False
'2018-06-17T23:09:00',1.56624,1.56625,1.5661,1.56616,35.25,1.56751,1.56754,1.56738,1.56745,35.62,True
'2018-06-17T23:10:00',1.5662,1.56647,1.5662,1.56638,47.96,1.56745,1.5679,1.56745,1.56762,49.53,False
'2018-06-17T23:11:00',1.56639,1.56647,1.56626,1.56647,39.25,1.56761,1.56788,1.56755,1.56788,37.77,True
'2018-06-17T23:12:00',1.56647,1.56655,1.56644,1.56654,36.62,1.5679,1.568,1.56784,1.56799,41.07,True
'2018-06-17T23:13:00',1.5665,1.56689,1.56643,1.5666,253.79,1.56795,1.5684,1.56795,1.56815,224.5,False
'2018-06-17T23:14:00',1.56664,1.56667,1.56649,1.56652,128.65,1.56816,1.56818,1.56802,1.56807,115.28,True
'2018-06-17T23:15:00',1.56654,1.56667,1.56649,1.56661,239.59,1.56807,1.56831,1.56791,1.56811,182.7,False
'2018-06-17T23:16:00',1.56662,1.5667,1.56638,1.56638,380.62,1.5681,1.56815,1.56801,1.56805,295.5,False
'2018-06-17T23:17:00',1.56638,1.56651,1.56638,1.5664,259.64,1.56805,1.56805,1.56794,1.56799,202.87,True
'2018-06-17T23:18:00',1.5664,1.56708,1.56639,1.56707,182.44,1.56796,1.56849,1.56793,1.56845,146.97,True
'2018-06-17T23:19:00',1.56708,1.5673,1.56707,1.5673,62.44,1.56848,1.56856,1.56845,1.56855,57.9,False
'2018-06-17T23:20:00',1.5673,1.5673,1.56723,1.56726,35.97,1.56853,1.56856,1.56848,1.56849,30.6,False
'2018-06-17T23:21:00',1.56723,1.56726,1.5672,1.56725,55.36,1.56849,1.56852,1.56844,1.5685,52.37,True
'2018-06-17T23:22:00',1.56725,1.56728,1.56722,1.56722,17.5,1.56851,1.56851,1.56846,1.56847,18.5,False
'2018-06-17T23:23:00',1.56727,1.56728,1.56727,1.56728,5.25,1.5685,1.5685,1.56849,1.56849,5.25,True
'2018-06-17T23:24:00',1.56728,1.56728,1.56725,1.56725,3.5,1.56849,1.56851,1.56849,1.56851,3.5,True
'2018-06-17T23:25:00',1.56725,1.56735,1.56725,1.56731,146.24,1.56851,1.56862,1.56851,1.56854,124.11,False
'2018-06-17T23:26:00',1.5673,1.56733,1.5673,1.56731,147.24,1.56853,1.56857,1.56849,1.56853,120.22,False
'2018-06-17T23:27:00',1.56731,1.56733,1.56731,1.56733,49.25,1.56853,1.56856,1.56852,1.56853,38.66,True
'2018-06-17T23:28:00',1.56733,1.56734,1.56732,1.56732,33.23,1.56854,1.56857,1.56853,1.56854,28.07,False
'2018-06-17T23:29:00',1.56733,1.56733,1.56729,1.5673,17.61,1.56854,1.56856,1.5685,1.56853,17.87,True
'2018-06-17T23:30:00',1.56729,1.56752,1.56726,1.5675,93.28,1.56846,1.56851,1.56841,1.56847,94.29,True
'2018-06-17T23:31:00',1.56752,1.56757,1.56749,1.56753,121.77,1.56847,1.56862,1.5684,1.56845,117.76,False
'2018-06-17T23:32:00',1.56754,1.56757,1.56753,1.56755,95.65,1.56846,1.56851,1.56842,1.56846,84.86,True
'2018-06-17T23:33:00',1.56754,1.5676,1.56753,1.56759,39.48,1.56845,1.56852,1.56844,1.56849,36.53,True
'2018-06-17T23:34:00',1.56759,1.56761,1.56758,1.5676,34.25,1.56848,1.56851,1.56845,1.56845,38.46,True
'2018-06-17T23:35:00',1.5676,1.56763,1.56721,1.56729,52.06,1.56847,1.56849,1.56812,1.56813,51.97,False
'2018-06-17T23:36:00',1.5673,1.5673,1.56663,1.56677,204.29,1.56813,1.56813,1.56781,1.56791,217.47,False
'2018-06-17T23:37:00',1.56678,1.56703,1.56662,1.56687,214.91,1.56792,1.56799,1.56785,1.56787,213.62,False
'2018-06-17T23:38:00',1.56687,1.56694,1.56665,1.56677,38.37,1.56788,1.56796,1.56782,1.56787,36.86,True
'2018-06-17T23:39:00',1.56671,1.56699,1.56671,1.56694,73.85,1.56788,1.56805,1.56788,1.56791,70.35,False
'2018-06-17T23:40:00',1.56694,1.56696,1.56687,1.56689,38.36,1.56792,1.56797,1.56785,1.56788,36.37,True
'2018-06-17T23:41:00',1.56692,1.56695,1.56678,1.5668,64.51,1.56793,1.56799,1.56781,1.56782,62.26,True
'2018-06-17T23:42:00',1.56679,1.56698,1.56679,1.56695,45.21,1.56781,1.56794,1.56781,1.56793,43.71,True
'2018-06-17T23:43:00',1.56695,1.56697,1.56681,1.56695,55.92,1.56792,1.56797,1.56785,1.56793,52.44,True
'2018-06-17T23:44:00',1.56696,1.567,1.56694,1.56696,44.96,1.56792,1.56803,1.56787,1.56789,41.96,False
'2018-06-17T23:45:00',1.56696,1.56696,1.56694,1.56696,30.14,1.56794,1.56797,1.56787,1.56793,28.64,True
'2018-06-17T23:46:00',1.56696,1.56705,1.56696,1.56696,35.62,1.56792,1.56801,1.56787,1.56787,33.87,False
'2018-06-17T23:47:00',1.56695,1.56702,1.56694,1.56701,38.36,1.56789,1.56795,1.56787,1.56788,38.36,True
'2018-06-17T23:48:00',1.567,1.56705,1.567,1.56702,19.18,1.5679,1.56794,1.56785,1.56794,18.93,False
'2018-06-17T23:49:00',1.56702,1.56702,1.56686,1.56701,23.29,1.56795,1.56795,1.56789,1.56792,23.04,False
'2018-06-17T23:50:00',1.567,1.567,1.56692,1.56699,17.44,1.56789,1.5679,1.56786,1.56787,17.81,True
'2018-06-17T23:51:00',1.56699,1.56702,1.56699,1.567,15.07,1.56788,1.56788,1.56784,1.56787,15.07,False
'2018-06-17T23:52:00',1.567,1.567,1.56645,1.56648,61.65,1.56788,1.56788,1.56736,1.56741,62.06,False
'2018-06-17T23:53:00',1.56646,1.56647,1.56631,1.56634,51.81,1.5674,1.5674,1.56723,1.56725,52.57,False
'2018-06-17T23:54:00',1.56634,1.56642,1.56627,1.56631,86.31,1.56725,1.56738,1.56719,1.56724,85.62,True
'2018-06-17T23:55:00',1.56632,1.5666,1.56632,1.56655,37.21,1.56728,1.56762,1.56728,1.56761,40.98,False
'2018-06-17T23:56:00',1.56656,1.56658,1.56655,1.56655,14.56,1.5676,1.56761,1.56744,1.56744,16.58,True
'2018-06-17T23:57:00',1.56655,1.56669,1.56655,1.56666,26.39,1.56748,1.56758,1.56744,1.56756,24.53,True
'2018-06-17T23:58:00',1.56667,1.56671,1.56667,1.5667,15.07,1.56757,1.56759,1.56754,1.56758,14.85,True
'2018-06-17T23:59:00',1.56672,1.56681,1.56672,1.56677,3.7,1.56755,1.56755,1.56752,1.56754,4.08,True
'2018-06-18T00:00:00',1.56679,1.56684,1.56642,1.5666,38.15,1.56752,1.56752,1.56716,1.56729,38.53,False
'2018-06-18T00:01:00',1.56659,1.56676,1.56656,1.56676,17.39,1.5673,1.56743,1.56728,1.56741,17.39,False
'2018-06-18T00:02:00',1.56674,1.56676,1.56673,1.56674,7.03,1.56741,1.56743,1.56738,1.56741,7.03,False
'2018-06-18T00:03:00',1.56675,1.56676,1.56653,1.56659,26.27,1.56742,1.56742,1.56716,1.56729,27.03,False
'2018-06-18T00:04:00',1.56659,1.56659,1.56651,1.56657,31.8,1.5673,1.56742,1.56729,1.56739,27.14,True
'2018-06-18T00:05:00',1.56657,1.56674,1.56656,1.5667,45.08,1.56739,1.56752,1.56739,1.56752,45.72,False
'2018-06-18T00:06:00',1.56671,1.56671,1.56666,1.56669,54.83,1.56751,1.56751,1.56745,1.56746,59.93,True
'2018-06-18T00:07:00',1.5667,1.56675,1.56668,1.5667,50.5,1.56749,1.56752,1.56747,1.56747,49.72,False
'2018-06-18T00:08:00',1.5667,1.56671,1.56659,1.56664,94.65,1.56747,1.56748,1.5673,1.56733,91.85,False
'2018-06-18T00:09:00',1.56663,1.56666,1.56659,1.56665,64.14,1.56732,1.56735,1.56729,1.56735,64.03,True
'2018-06-18T00:10:00',1.56665,1.56671,1.56662,1.56667,73.13,1.56737,1.56741,1.56733,1.56741,67.67,True
'2018-06-18T00:11:00',1.56669,1.56675,1.56667,1.56668,51.54,1.56741,1.56745,1.56737,1.56739,42.84,True
'2018-06-18T00:12:00',1.56672,1.56681,1.56672,1.56679,50.0,1.56742,1.56754,1.56742,1.56752,49.62,True
'2018-06-18T00:13:00',1.5668,1.56682,1.56677,1.56682,25.17,1.56751,1.56755,1.56748,1.56754,30.73,True
'2018-06-18T00:14:00',1.56683,1.56683,1.56672,1.56679,46.66,1.56755,1.56755,1.56742,1.56749,42.6,False
'2018-06-18T00:15:00',1.56678,1.56681,1.56671,1.56675,88.66,1.5675,1.56752,1.56741,1.56747,64.48,False
'2018-06-18T00:16:00',1.56676,1.5668,1.56662,1.56673,95.96,1.56748,1.5675,1.56734,1.56743,77.36,False
'2018-06-18T00:17:00',1.56672,1.56679,1.56664,1.56665,95.95,1.56744,1.5675,1.56732,1.56739,81.19,False
'2018-06-18T00:18:00',1.56665,1.56673,1.5666,1.56667,87.44,1.56736,1.5674,1.5673,1.56736,77.35,True
'2018-06-18T00:19:00',1.56668,1.56676,1.56667,1.56667,82.5,1.56737,1.56744,1.56735,1.56735,75.35,False
'2018-06-18T00:20:00',1.56668,1.56677,1.56668,1.56671,52.66,1.56735,1.56742,1.56735,1.5674,49.08,True
'2018-06-18T00:21:00',1.56671,1.5668,1.56671,1.56674,44.84,1.5674,1.56747,1.56739,1.56743,43.1,False
'2018-06-18T00:22:00',1.56672,1.56673,1.5666,1.56665,49.79,1.56738,1.56743,1.56729,1.56733,52.34,False
'2018-06-18T00:23:00',1.56665,1.56672,1.56665,1.56669,47.86,1.56733,1.5674,1.56733,1.56737,41.64,False
'2018-06-18T00:24:00',1.56668,1.56672,1.56668,1.56669,12.49,1.56737,1.56738,1.56735,1.56735,12.33,True
'2018-06-18T00:25:00',1.56669,1.56676,1.56669,1.56675,45.97,1.56735,1.56744,1.56735,1.56744,40.24,True
'2018-06-18T00:26:00',1.56674,1.56679,1.56673,1.56678,58.16,1.56741,1.56749,1.56741,1.56747,55.14,True
'2018-06-18T00:27:00',1.56683,1.56686,1.56678,1.56683,31.23,1.56746,1.56751,1.56746,1.5675,29.65,False
'2018-06-18T00:28:00',1.56682,1.56683,1.5668,1.5668,16.99,1.56751,1.56751,1.56749,1.56749,15.33,True
'2018-06-18T00:29:00',1.56683,1.56689,1.56683,1.56687,22.58,1.5675,1.56757,1.5675,1.56756,23.59,True
'2018-06-18T00:30:00',1.56689,1.56692,1.56687,1.56687,16.85,1.56759,1.56759,1.56756,1.56756,15.71,False
'2018-06-18T00:31:00',1.56688,1.5669,1.56684,1.56685,29.97,1.56755,1.5676,1.56754,1.56755,25.82,True
'2018-06-18T00:32:00',1.56684,1.56692,1.56684,1.56686,52.58,1.56755,1.56761,1.56755,1.5676,42.89,True
'2018-06-18T00:33:00',1.56692,1.56696,1.56689,1.56689,30.65,1.56761,1.56766,1.5676,1.5676,41.41,False
'2018-06-18T00:34:00',1.56692,1.56696,1.56687,1.56695,43.13,1.5676,1.56766,1.56759,1.56765,61.06,True
'2018-06-18T00:35:00',1.56694,1.56697,1.56692,1.56692,18.09,1.56765,1.56766,1.56763,1.56765,15.48,False
'2018-06-18T00:36:00',1.56693,1.56697,1.56692,1.56692,36.87,1.56765,1.56766,1.56764,1.56765,29.17,False
'2018-06-18T00:37:00',1.56696,1.56696,1.56692,1.56694,45.11,1.56764,1.56766,1.56763,1.56765,40.73,True
'2018-06-18T00:38:00',1.56697,1.56698,1.56686,1.56692,53.73,1.56765,1.56766,1.56755,1.56765,51.43,False
'2018-06-18T00:39:00',1.56692,1.56697,1.56687,1.56693,32.62,1.56765,1.56766,1.56759,1.56764,29.22,True
'2018-06-18T00:40:00',1.56692,1.56698,1.56691,1.56693,52.08,1.56765,1.56765,1.56756,1.56763,34.66,False
'2018-06-18T00:41:00',1.56695,1.56699,1.56694,1.56698,23.11,1.56762,1.56763,1.5676,1.56761,18.56,True
'2018-06-18T00:42:00',1.56696,1.567,1.56695,1.56695,30.61,1.5676,1.56763,1.56759,1.56762,17.49,False
'2018-06-18T00:43:00',1.56698,1.56699,1.56693,1.56696,63.05,1.56763,1.56763,1.56758,1.5676,44.3,False
'2018-06-18T00:44:00',1.56696,1.56698,1.56692,1.56693,73.73,1.5676,1.56762,1.56757,1.5676,43.99,False
'2018-06-18T00:45:00',1.56693,1.56697,1.56685,1.56692,66.51,1.56759,1.56763,1.56752,1.56756,42.59,False
'2018-06-18T00:46:00',1.56693,1.56694,1.56682,1.56688,62.06,1.56757,1.56757,1.56746,1.56755,43.18,False
'2018-06-18T00:47:00',1.56688,1.56692,1.56686,1.56688,32.22,1.56755,1.56755,1.56751,1.56754,20.23,True
'2018-06-18T00:48:00',1.56688,1.56693,1.56688,1.56691,36.84,1.56754,1.56755,1.56751,1.56755,23.7,True
'2018-06-18T00:49:00',1.56691,1.56696,1.56688,1.56688,55.81,1.56755,1.56762,1.56754,1.56755,31.98,True
'2018-06-18T00:50:00',1.56688,1.56698,1.56688,1.56696,85.4,1.56754,1.56763,1.56754,1.56761,45.21,False
'2018-06-18T00:51:00',1.56696,1.56697,1.56695,1.56696,48.82,1.56762,1.56762,1.5676,1.56762,25.36,True
'2018-06-18T00:52:00',1.56696,1.567,1.56693,1.567,42.09,1.56762,1.56763,1.56758,1.56761,27.45,False
'2018-06-18T00:53:00',1.56696,1.567,1.56695,1.56696,31.24,1.56762,1.56763,1.56761,1.56763,20.33,False
'2018-06-18T00:54:00',1.56696,1.567,1.56689,1.56689,49.49,1.56763,1.56763,1.56754,1.56756,38.87,False
'2018-06-18T00:55:00',1.56688,1.56698,1.56684,1.56697,45.84,1.56754,1.56762,1.5675,1.5676,35.16,True
'2018-06-18T00:56:00',1.56695,1.56703,1.56689,1.56692,41.03,1.5676,1.56765,1.56752,1.56755,41.61,True
'2018-06-18T00:57:00',1.56693,1.56719,1.56692,1.56717,55.85,1.56754,1.56784,1.56754,1.56784,50.3,True
'2018-06-18T00:58:00',1.56718,1.56723,1.56712,1.56713,35.41,1.56784,1.5679,1.56774,1.56775,36.07,False
'2018-06-18T00:59:00',1.56713,1.56714,1.56713,1.56714,32.28,1.56775,1.56776,1.56775,1.56775,35.81,True
'2018-06-18T01:00:00',1.56713,1.5672,1.56709,1.5672,26.65,1.56776,1.56776,1.56761,1.56764,23.79,True
'2018-06-18T01:01:00',1.56719,1.56746,1.56719,1.56745,27.9,1.56765,1.5679,1.56763,1.56784,27.94,True
'2018-06-18T01:02:00',1.56747,1.56749,1.56739,1.56744,24.36,1.56794,1.56794,1.56782,1.56793,36.35,True
'2018-06-18T01:03:00',1.56744,1.56769,1.56744,1.56769,21.24,1.56784,1.56812,1.56784,1.56812,29.57,True
'2018-06-18T01:04:00',1.56768,1.56772,1.56765,1.56767,13.12,1.56813,1.56817,1.56809,1.5681,14.56,True
'2018-06-18T01:05:00',1.56765,1.5679,1.56763,1.56785,41.5,1.5681,1.5683,1.56806,1.56829,56.11,False
'2018-06-18T01:06:00',1.56785,1.56787,1.5678,1.56786,20.0,1.56826,1.56828,1.56821,1.56826,22.65,True
'2018-06-18T01:07:00',1.56787,1.56798,1.56785,1.56793,41.12,1.56827,1.56839,1.56825,1.56835,50.61,True
'2018-06-18T01:08:00',1.56794,1.56799,1.56794,1.56799,21.0,1.56834,1.56842,1.56834,1.56841,29.44,False
'2018-06-18T01:09:00',1.56799,1.56799,1.56786,1.56791,25.5,1.56838,1.56839,1.56828,1.56832,35.17,False
'2018-06-18T01:10:00',1.5679,1.56792,1.56787,1.56789,13.5,1.56833,1.56833,1.56831,1.56832,19.6,False
'2018-06-18T01:11:00',1.56791,1.56791,1.56787,1.56788,11.5,1.56832,1.56833,1.56828,1.56829,13.33,False
'2018-06-18T01:12:00',1.56788,1.56791,1.56786,1.56786,19.5,1.5683,1.56832,1.56829,1.5683,28.36,False
'2018-06-18T01:13:00',1.56786,1.56788,1.56782,1.56787,24.75,1.5683,1.5683,1.56825,1.56825,34.61,True
'2018-06-18T01:14:00',1.56788,1.56789,1.56784,1.56785,23.0,1.56825,1.56831,1.56825,1.56826,34.37,False
'2018-06-18T01:15:00',1.56784,1.56788,1.56783,1.56786,30.61,1.56827,1.56831,1.56826,1.5683,42.09,False
'2018-06-18T01:16:00',1.56787,1.56788,1.56786,1.56787,10.62,1.5683,1.56831,1.56826,1.56829,13.62,False
'2018-06-18T01:17:00',1.56788,1.56788,1.56786,1.56787,5.0,1.56827,1.56828,1.56827,1.56827,6.86,False
'2018-06-18T01:18:00',1.56788,1.56788,1.56785,1.56785,4.75,1.56827,1.56828,1.56827,1.56828,5.74,True
'2018-06-18T01:19:00',1.56788,1.56788,1.56786,1.56786,2.0,1.56829,1.56829,1.56827,1.56827,3.12,True
'2018-06-18T01:20:00',1.56787,1.5679,1.56784,1.56786,18.12,1.56827,1.5683,1.56821,1.56827,23.11,False
'2018-06-18T01:21:00',1.56787,1.56789,1.56784,1.56787,20.36,1.56826,1.5683,1.56824,1.56826,28.35,False
'2018-06-18T01:22:00',1.56788,1.56789,1.56783,1.56787,12.12,1.56826,1.56828,1.56825,1.56827,17.74,False
'2018-06-18T01:23:00',1.56787,1.56787,1.56781,1.56785,27.87,1.56827,1.56828,1.56818,1.56827,33.98,False
'2018-06-18T01:24:00',1.56786,1.56787,1.56782,1.56784,17.49,1.56827,1.56828,1.56822,1.56823,24.11,False
'2018-06-18T01:25:00',1.56785,1.56785,1.56777,1.56781,21.75,1.56824,1.56825,1.56819,1.56821,29.46,False
'2018-06-18T01:26:00',1.56781,1.56781,1.56764,1.56768,47.37,1.56821,1.56821,1.56804,1.56808,61.66,False
'2018-06-18T01:27:00',1.56767,1.56769,1.56766,1.56768,17.37,1.56808,1.5681,1.56805,1.56805,21.19,True
'2018-06-18T01:28:00',1.56767,1.56773,1.56767,1.56771,13.36,1.56808,1.56813,1.56808,1.56813,16.46,False
'2018-06-18T01:29:00',1.56772,1.56772,1.5676,1.56767,22.12,1.56809,1.5681,1.56799,1.56808,30.07,False
'2018-06-18T01:30:00',1.56768,1.56768,1.56766,1.56766,17.0,1.56807,1.56811,1.56807,1.56808,23.23,True
'2018-06-18T01:31:00',1.56764,1.56771,1.56762,1.56765,19.87,1.56806,1.56808,1.56803,1.56805,21.07,True
'2018-06-18T01:32:00',1.56766,1.56773,1.56756,1.56773,27.49,1.56805,1.56813,1.56798,1.56813,29.92,True
'2018-06-18T01:33:00',1.56773,1.56775,1.56762,1.56762,23.62,1.56812,1.56813,1.56803,1.56803,26.45,False
'2018-06-18T01:34:00',1.56762,1.56762,1.56758,1.56759,29.06,1.56799,1.568,1.56796,1.56797,30.23,False
'2018-06-18T01:35:00',1.5676,1.5676,1.56753,1.56756,33.94,1.56796,1.56798,1.56793,1.56798,28.62,False
'2018-06-18T01:36:00',1.56756,1.56756,1.56744,1.56753,24.98,1.56797,1.56797,1.56785,1.5679,21.24,True
'2018-06-18T01:37:00',1.56754,1.56758,1.56753,1.56758,12.71,1.5679,1.56795,1.56789,1.56795,11.0,False
'2018-06-18T01:38:00',1.56756,1.56756,1.56752,1.56753,18.82,1.56791,1.56792,1.56788,1.56791,13.0,True
'2018-06-18T01:39:00',1.56753,1.56758,1.56753,1.56753,27.06,1.56791,1.56799,1.56788,1.56789,19.98,False
'2018-06-18T01:40:00',1.56753,1.56754,1.56752,1.56752,13.07,1.56789,1.56792,1.56785,1.56791,11.0,True
'2018-06-18T01:41:00',1.56753,1.56756,1.56751,1.56751,29.66,1.56792,1.56793,1.56783,1.56784,22.87,False
'2018-06-18T01:42:00',1.56751,1.56751,1.56738,1.56739,19.11,1.56783,1.56783,1.56766,1.56766,14.12,False
'2018-06-18T01:43:00',1.56739,1.56743,1.56736,1.5674,25.74,1.56765,1.56774,1.56765,1.56767,24.0,True
'2018-06-18T01:44:00',1.56739,1.56749,1.56733,1.56749,41.31,1.56766,1.56779,1.56766,1.56779,37.0,True
'2018-06-18T01:45:00',1.56749,1.56756,1.56738,1.56755,45.17,1.56778,1.56789,1.56773,1.56788,38.0,False
'2018-06-18T01:46:00',1.56746,1.56748,1.56725,1.56732,47.21,1.56788,1.56788,1.56761,1.56764,42.86,False
'2018-06-18T01:47:00',1.56728,1.56735,1.56717,1.56732,60.28,1.56764,1.56767,1.56753,1.56763,52.62,True
'2018-06-18T01:48:00',1.56732,1.56743,1.56727,1.56729,42.41,1.56767,1.56778,1.56764,1.56765,31.5,False
'2018-06-18T01:49:00',1.56729,1.56731,1.56714,1.56714,70.45,1.56765,1.56765,1.56746,1.56746,53.87,False
'2018-06-18T01:50:00',1.56713,1.56719,1.56711,1.56718,27.45,1.56745,1.56749,1.56741,1.56749,24.99,True
'2018-06-18T01:51:00',1.56721,1.56731,1.56721,1.56731,26.56,1.56754,1.56766,1.56754,1.56759,21.87,False
'2018-06-18T01:52:00',1.5673,1.5673,1.56714,1.56719,46.94,1.56759,1.56765,1.56748,1.56752,36.85,False
'2018-06-18T01:53:00',1.56719,1.56725,1.56717,1.5672,28.73,1.56752,1.56758,1.56747,1.56747,23.0,False
'2018-06-18T01:54:00',1.56719,1.56719,1.56713,1.56718,21.74,1.56747,1.56754,1.56744,1.56749,17.87,True
'2018-06-18T01:55:00',1.56713,1.56735,1.56713,1.5673,48.01,1.56748,1.56774,1.56743,1.5677,40.35,True
'2018-06-18T01:56:00',1.56734,1.56745,1.56729,1.56743,49.78,1.56769,1.5678,1.56769,1.56778,38.71,True
'2018-06-18T01:57:00',1.56744,1.56755,1.56743,1.56754,66.06,1.56778,1.56793,1.56778,1.56783,49.18,True
'2018-06-18T01:58:00',1.56753,1.56762,1.56747,1.56753,81.82,1.56783,1.56792,1.56779,1.56786,51.35,True
'2018-06-18T01:59:00',1.56753,1.56766,1.5675,1.56757,100.31,1.56786,1.56803,1.56783,1.56793,64.51,True
'2018-06-18T02:00:00',1.56756,1.56775,1.56756,1.56771,90.04,1.56794,1.56811,1.56793,1.5681,82.53,True
'2018-06-18T02:01:00',1.56771,1.56782,1.5676,1.5676,93.83,1.5681,1.56819,1.56796,1.56797,78.94,True
'2018-06-18T02:02:00',1.5676,1.56798,1.56759,1.56798,111.56,1.56797,1.56834,1.56797,1.56834,102.64,True
'2018-06-18T02:03:00',1.56798,1.56816,1.56798,1.56809,51.84,1.56832,1.56855,1.56832,1.56845,58.11,False
'2018-06-18T02:04:00',1.56809,1.56813,1.56796,1.56805,64.6,1.56845,1.56847,1.56832,1.56838,89.56,True
'2018-06-18T02:05:00',1.56805,1.56814,1.56786,1.56796,76.7,1.56837,1.56848,1.56822,1.56833,99.19,False
'2018-06-18T02:06:00',1.56797,1.56805,1.56787,1.56797,66.48,1.56833,1.56835,1.56822,1.56825,85.33,True
'2018-06-18T02:07:00',1.56791,1.56816,1.56789,1.56816,75.24,1.56824,1.56845,1.56824,1.56843,100.28,True
'2018-06-18T02:08:00',1.56808,1.56829,1.56808,1.56815,62.49,1.56846,1.56859,1.56846,1.56846,93.7,False
'2018-06-18T02:09:00',1.56815,1.56815,1.56805,1.56807,32.34,1.56845,1.56851,1.56844,1.56844,36.17,False
'2018-06-18T02:10:00',1.56809,1.56814,1.56798,1.56804,41.47,1.56844,1.56846,1.56831,1.56836,51.65,False
'2018-06-18T02:11:00',1.56804,1.56808,1.56796,1.56802,50.86,1.56837,1.56844,1.56832,1.56837,40.46,False
'2018-06-18T02:12:00',1.56801,1.56803,1.568,1.568,19.21,1.56837,1.5684,1.56837,1.5684,13.87,False
'2018-06-18T02:13:00',1.56798,1.56799,1.56787,1.56788,54.79,1.56835,1.56835,1.56825,1.56827,41.24,False
'2018-06-18T02:14:00',1.56785,1.56785,1.56757,1.56762,81.41,1.56826,1.56828,1.56791,1.56795,72.24,False
'2018-06-18T02:15:00',1.56762,1.56771,1.56758,1.5676,79.45,1.56796,1.5681,1.56795,1.56797,66.84,False
'2018-06-18T02:16:00',1.56759,1.56764,1.56738,1.56738,75.15,1.56795,1.568,1.56776,1.56777,62.25,False
'2018-06-18T02:17:00',1.56738,1.56746,1.56734,1.56738,81.72,1.56777,1.56784,1.56772,1.56773,69.47,False
'2018-06-18T02:18:00',1.56737,1.56739,1.56722,1.56725,75.08,1.56773,1.56774,1.56758,1.56762,58.08,True
'2018-06-18T02:19:00',1.56725,1.56766,1.56725,1.56746,147.78,1.56766,1.56803,1.56765,1.56786,138.75,False
'2018-06-18T02:20:00',1.56745,1.56747,1.56731,1.56742,140.25,1.56784,1.56786,1.5677,1.56775,153.45,True
'2018-06-18T02:21:00',1.56743,1.56758,1.56735,1.56744,97.02,1.56775,1.56796,1.56771,1.5678,109.71,False
'2018-06-18T02:22:00',1.56743,1.56745,1.5673,1.56741,66.44,1.56781,1.56781,1.56762,1.56776,85.9,True
'2018-06-18T02:23:00',1.5674,1.5675,1.5674,1.56743,71.73,1.56776,1.56784,1.56775,1.56779,70.3,True
'2018-06-18T02:24:00',1.56744,1.56756,1.56733,1.56749,104.48,1.56778,1.56788,1.56769,1.56783,104.89,True
'2018-06-18T02:25:00',1.56749,1.56768,1.56747,1.56754,114.82,1.56785,1.56805,1.56785,1.56792,121.33,False
'2018-06-18T02:26:00',1.56757,1.56757,1.56749,1.56755,66.62,1.56793,1.56793,1.56785,1.56791,61.79,True
'2018-06-18T02:27:00',1.56751,1.5677,1.56751,1.5677,85.09,1.56791,1.56806,1.56785,1.56805,90.65,True
'2018-06-18T02:28:00',1.5677,1.56772,1.56755,1.56772,95.89,1.56805,1.56809,1.56792,1.56808,94.92,True
'2018-06-18T02:29:00',1.56771,1.56779,1.5676,1.56761,108.73,1.56809,1.56817,1.56793,1.56803,90.32,True
'2018-06-18T02:30:00',1.5676,1.56792,1.56747,1.56766,114.66,1.56803,1.5683,1.56786,1.56807,124.9,False
'2018-06-18T02:31:00',1.56768,1.56774,1.56763,1.56765,105.32,1.56805,1.56811,1.56799,1.56801,106.46,True
'2018-06-18T02:32:00',1.56765,1.56789,1.56765,1.5678,115.32,1.56801,1.56831,1.56801,1.56821,96.18,False
'2018-06-18T02:33:00',1.56782,1.56788,1.56777,1.56788,57.31,1.56819,1.56824,1.56814,1.56822,55.48,True
'2018-06-18T02:34:00',1.56789,1.56791,1.56776,1.56784,43.57,1.56822,1.56823,1.56812,1.5682,49.31,False
'2018-06-18T02:35:00',1.56784,1.56789,1.56772,1.56776,53.93,1.56821,1.56823,1.56809,1.56812,49.35,False
'2018-06-18T02:36:00',1.56776,1.56784,1.56773,1.56781,53.7,1.56812,1.56817,1.5681,1.56811,46.22,True
'2018-06-18T02:37:00',1.56781,1.56793,1.56779,1.56784,58.47,1.56811,1.56827,1.5681,1.56813,61.08,True
'2018-06-18T02:38:00',1.56779,1.56798,1.56779,1.56788,74.84,1.56808,1.56833,1.56808,1.56823,79.16,False
'2018-06-18T02:39:00',1.56788,1.56797,1.5678,1.56797,40.8,1.56823,1.56834,1.56817,1.56832,39.93,True
'2018-06-18T02:40:00',1.56798,1.56802,1.56785,1.56802,51.94,1.56832,1.56836,1.56821,1.56836,64.38,True
'2018-06-18T02:41:00',1.568,1.56804,1.56793,1.56799,50.69,1.56833,1.56839,1.56828,1.56838,46.03,True
'2018-06-18T02:42:00',1.56801,1.56815,1.56799,1.56809,51.19,1.56836,1.56847,1.56832,1.56843,57.56,False
'2018-06-18T02:43:00',1.56809,1.56813,1.56795,1.56803,101.36,1.56844,1.56848,1.56832,1.56839,98.79,False
'2018-06-18T02:44:00',1.56803,1.56809,1.56796,1.56797,67.52,1.56839,1.56843,1.56827,1.56833,56.57,False
'2018-06-18T02:45:00',1.56798,1.56798,1.5677,1.56778,116.24,1.56832,1.56832,1.56808,1.56815,113.18,False
'2018-06-18T02:46:00',1.56775,1.56779,1.56761,1.56766,59.29,1.56816,1.56816,1.56798,1.56805,65.31,False
'2018-06-18T02:47:00',1.56767,1.56774,1.56754,1.56764,71.99,1.56805,1.56812,1.56791,1.56802,70.1,False
'2018-06-18T02:48:00',1.56764,1.56769,1.56754,1.56755,44.17,1.56799,1.56803,1.56788,1.56791,35.47,True
'2018-06-18T02:49:00',1.56755,1.56771,1.56749,1.56767,107.87,1.56788,1.56807,1.56784,1.56806,96.47,False
'2018-06-18T02:50:00',1.56769,1.56769,1.56749,1.5675,79.06,1.56806,1.56807,1.56787,1.56787,69.9,False
'2018-06-18T02:51:00',1.56749,1.56763,1.56742,1.56748,54.12,1.56788,1.568,1.56781,1.56785,51.65,False
'2018-06-18T02:52:00',1.56749,1.56753,1.5672,1.5672,102.41,1.56786,1.56789,1.56759,1.56759,97.72,False
'2018-06-18T02:53:00',1.5672,1.56725,1.56679,1.56687,106.35,1.56757,1.56762,1.56716,1.56725,97.64,False
'2018-06-18T02:54:00',1.56688,1.56688,1.56644,1.56644,149.14,1.56725,1.56726,1.56681,1.56681,138.78,False
'2018-06-18T02:55:00',1.56639,1.56675,1.56627,1.5666,121.54,1.56674,1.56714,1.56674,1.56697,134.33,False
'2018-06-18T02:56:00',1.56664,1.56665,1.56624,1.56631,137.0,1.567,1.56701,1.56662,1.56667,140.31,False
'2018-06-18T02:57:00',1.56631,1.56637,1.56605,1.56612,134.95,1.56667,1.56677,1.56644,1.5665,134.49,False
'2018-06-18T02:58:00',1.56615,1.56616,1.56595,1.56598,93.45,1.56653,1.56654,1.56632,1.56635,81.15,False
'2018-06-18T02:59:00',1.56597,1.56597,1.56578,1.56585,113.55,1.56635,1.56636,1.56617,1.56624,92.28,False
'2018-06-18T03:00:00',1.56588,1.56592,1.56568,1.56571,117.19,1.56624,1.56629,1.56606,1.56609,126.47,False
'2018-06-18T03:01:00',1.56572,1.56586,1.56568,1.56586,91.66,1.56609,1.56625,1.56606,1.56625,86.57,True
'2018-06-18T03:02:00',1.56586,1.56588,1.56568,1.56577,134.55,1.56625,1.56625,1.56606,1.56613,120.22,False
'2018-06-18T03:03:00',1.56577,1.56582,1.56541,1.56543,129.99,1.56618,1.56621,1.5658,1.56584,120.72,False
'2018-06-18T03:04:00',1.56531,1.56549,1.56531,1.56545,67.96,1.56572,1.56587,1.56572,1.56585,64.49,True
'2018-06-18T03:05:00',1.56546,1.56555,1.56546,1.56555,46.64,1.56588,1.56592,1.56585,1.5659,39.04,True
'2018-06-18T03:06:00',1.56555,1.56555,1.56553,1.56553,15.45,1.5659,1.56593,1.56589,1.56593,14.22,False
'2018-06-18T03:07:00',1.56553,1.56554,1.56546,1.56552,73.27,1.56592,1.56593,1.56581,1.56587,59.8,True
'2018-06-18T03:08:00',1.56553,1.56561,1.56549,1.56549,41.55,1.56588,1.56598,1.56584,1.56584,35.58,False
'2018-06-18T03:09:00',1.56549,1.5656,1.56544,1.56558,68.26,1.56584,1.56599,1.56583,1.56594,63.0,False
'2018-06-18T03:10:00',1.56554,1.56557,1.56539,1.56542,73.62,1.56595,1.56596,1.56574,1.5658,70.77,False
'2018-06-18T03:11:00',1.56542,1.56551,1.56542,1.56545,25.84,1.5658,1.5659,1.5658,1.56582,28.19,False
'2018-06-18T03:12:00',1.56545,1.5655,1.5654,1.56548,43.45,1.56582,1.56588,1.56577,1.56583,53.63,True
'2018-06-18T03:13:00',1.56548,1.56558,1.56543,1.56556,56.33,1.56585,1.56588,1.56579,1.56585,67.22,True
'2018-06-18T03:14:00',1.56556,1.56573,1.56556,1.56571,62.86,1.56586,1.56606,1.56586,1.56604,79.81,True
'2018-06-18T03:15:00',1.56571,1.56577,1.56561,1.56577,44.1,1.56603,1.56611,1.56599,1.56609,53.09,False
'2018-06-18T03:16:00',1.56577,1.56577,1.56561,1.56568,64.32,1.5661,1.56611,1.56597,1.56602,72.24,False
'2018-06-18T03:17:00',1.5657,1.5657,1.56549,1.56567,94.93,1.56604,1.56604,1.56587,1.56602,116.29,True
'2018-06-18T03:18:00',1.56567,1.56571,1.56551,1.56551,100.28,1.56602,1.56606,1.56589,1.56589,105.93,False
'2018-06-18T03:19:00',1.56551,1.56557,1.56539,1.5654,64.42,1.56587,1.56593,1.56574,1.56574,57.29,False
'2018-06-18T03:20:00',1.5654,1.5654,1.56508,1.56509,113.33,1.56572,1.56572,1.56547,1.56548,109.51,False
'2018-06-18T03:21:00',1.56509,1.56517,1.56505,1.56506,72.96,1.56548,1.56555,1.56538,1.56538,61.56,False
'2018-06-18T03:22:00',1.56505,1.56512,1.56503,1.56505,40.44,1.56537,1.56546,1.56535,1.56543,33.73,False
'2018-06-18T03:23:00',1.56505,1.56512,1.56504,1.56509,27.1,1.5654,1.56545,1.56536,1.5654,24.74,True
'2018-06-18T03:24:00',1.56509,1.56513,1.56506,1.56513,24.71,1.56539,1.56544,1.56538,1.56544,19.0,True
'2018-06-18T03:25:00',1.56514,1.56514,1.56509,1.56509,22.47,1.56544,1.56547,1.5654,1.56545,16.0,True
'2018-06-18T03:26:00',1.5651,1.56522,1.56508,1.56515,61.12,1.56545,1.5656,1.56544,1.5655,54.68,True
'2018-06-18T03:27:00',1.56515,1.56525,1.56499,1.56503,61.46,1.5655,1.56557,1.5653,1.56534,66.76,False
'2018-06-18T03:28:00',1.56503,1.5651,1.56501,1.56504,70.05,1.56535,1.56549,1.56535,1.56539,63.44,False
'2018-06-18T03:29:00',1.56501,1.56501,1.56489,1.56492,82.54,1.56533,1.56539,1.56526,1.56526,66.57,True
'2018-06-18T03:30:00',1.56492,1.56508,1.56487,1.56493,135.03,1.56526,1.56539,1.56522,1.56529,104.94,False
'2018-06-18T03:31:00',1.56493,1.56499,1.56481,1.56498,114.03,1.56528,1.56537,1.56515,1.56537,85.19,True
'2018-06-18T03:32:00',1.56498,1.56514,1.56493,1.565,134.53,1.56534,1.56554,1.56533,1.56535,109.8,False
'2018-06-18T03:33:00',1.565,1.56503,1.56497,1.56503,92.92,1.56535,1.56537,1.56532,1.56534,55.48,True
'2018-06-18T03:34:00',1.56503,1.56538,1.56503,1.56538,64.19,1.56534,1.56574,1.56534,1.56572,59.93,True
'2018-06-18T03:35:00',1.56538,1.56539,1.56517,1.56518,56.98,1.56574,1.56576,1.56554,1.56554,69.86,False
'2018-06-18T03:36:00',1.56521,1.56535,1.56521,1.56527,59.09,1.56555,1.56572,1.56555,1.56565,67.38,True
'2018-06-18T03:37:00',1.56527,1.56547,1.56527,1.56544,82.94,1.56565,1.56582,1.56563,1.5658,95.33,True
'2018-06-18T03:38:00',1.56547,1.56552,1.56541,1.56545,65.81,1.56587,1.56592,1.56577,1.56582,67.62,False
'2018-06-18T03:39:00',1.56546,1.5655,1.56539,1.56541,42.2,1.56579,1.56584,1.56572,1.56574,41.84,True
'2018-06-18T03:40:00',1.56542,1.56551,1.56537,1.56538,43.3,1.56574,1.56586,1.56569,1.56569,35.73,False
'2018-06-18T03:41:00',1.56538,1.56539,1.5653,1.56535,57.38,1.56569,1.56576,1.56568,1.56571,52.26,False
'2018-06-18T03:42:00',1.56537,1.56538,1.56527,1.56532,82.7,1.56575,1.56576,1.56556,1.56569,76.81,False
'2018-06-18T03:43:00',1.56535,1.56535,1.56511,1.56513,124.01,1.56568,1.56568,1.56545,1.56546,107.56,False
'2018-06-18T03:44:00',1.56515,1.56531,1.56497,1.56498,108.31,1.56546,1.56568,1.56532,1.56532,91.89,False
'2018-06-18T03:45:00',1.56497,1.56501,1.56487,1.56491,46.56,1.56533,1.56538,1.56525,1.56528,45.53,True
'2018-06-18T03:46:00',1.56495,1.56508,1.56495,1.565,44.83,1.56531,1.56545,1.56531,1.56536,49.88,False
'2018-06-18T03:47:00',1.56501,1.56503,1.56498,1.56502,34.95,1.56537,1.56538,1.56533,1.56533,31.34,True
'2018-06-18T03:48:00',1.56502,1.56509,1.56494,1.56495,87.45,1.56534,1.56544,1.5653,1.5653,75.31,False
'2018-06-18T03:49:00',1.56498,1.56498,1.56485,1.5649,52.81,1.5653,1.56533,1.56522,1.56524,47.95,True
'2018-06-18T03:50:00',1.5649,1.56509,1.5649,1.56498,63.77,1.56525,1.56543,1.56525,1.56531,62.78,True
'2018-06-18T03:51:00',1.56495,1.5651,1.56494,1.56494,76.09,1.56531,1.56548,1.56531,1.56535,65.52,False
'2018-06-18T03:52:00',1.56495,1.5651,1.56495,1.56506,77.13,1.56532,1.56545,1.56532,1.56538,84.02,True
'2018-06-18T03:53:00',1.56504,1.56516,1.56497,1.56516,77.8,1.56538,1.56551,1.56533,1.56546,90.17,True
'2018-06-18T03:54:00',1.56516,1.56538,1.56509,1.5653,96.2,1.56547,1.56574,1.56545,1.56569,101.31,True
'2018-06-18T03:55:00',1.56531,1.5654,1.56525,1.56536,63.38,1.56568,1.56576,1.56561,1.56573,68.59,True
'2018-06-18T03:56:00',1.56535,1.56567,1.56534,1.5656,116.01,1.56572,1.56604,1.56568,1.56597,116.98,False
'2018-06-18T03:57:00',1.5656,1.56568,1.56547,1.56555,115.56,1.56598,1.56602,1.56583,1.56593,119.35,True
'2018-06-18T03:58:00',1.56555,1.56602,1.56554,1.56584,129.13,1.56593,1.56633,1.5659,1.56626,118.46,False
'2018-06-18T03:59:00',1.56585,1.56597,1.56578,1.56597,87.62,1.56622,1.56632,1.56618,1.56631,89.34,True
'2018-06-18T04:00:00',1.56595,1.56606,1.56587,1.56594,89.67,1.5663,1.56638,1.56622,1.56633,109.31,True
'2018-06-18T04:01:00',1.56594,1.56629,1.5659,1.56629,140.75,1.56635,1.56665,1.56629,1.56665,122.9,True
'2018-06-18T04:02:00',1.5663,1.56646,1.56613,1.56639,151.53,1.56665,1.56681,1.56648,1.56678,133.49,True
'2018-06-18T04:03:00',1.5664,1.56648,1.56627,1.56636,97.27,1.56677,1.56678,1.56664,1.5667,101.69,True
'2018-06-18T04:04:00',1.56636,1.56658,1.56632,1.56658,139.54,1.5667,1.56692,1.56666,1.56691,143.38,True
'2018-06-18T04:05:00',1.56658,1.56675,1.56646,1.56668,111.74,1.56691,1.56711,1.56682,1.56702,96.56,True
'2018-06-18T04:06:00',1.56666,1.5668,1.56656,1.56676,100.58,1.56703,1.56718,1.56689,1.56715,87.87,False
'2018-06-18T04:07:00',1.56675,1.56676,1.56659,1.56665,96.44,1.56714,1.56715,1.56698,1.56702,95.59,False
'2018-06-18T04:08:00',1.56666,1.56666,1.56644,1.56652,78.92,1.56702,1.56702,1.56681,1.5669,75.5,False
'2018-06-18T04:09:00',1.56652,1.56657,1.56631,1.56638,73.11,1.5669,1.56696,1.56667,1.56673,76.83,False
'2018-06-18T04:10:00',1.56637,1.5664,1.56628,1.56633,70.22,1.56673,1.56678,1.56664,1.56664,69.08,False
'2018-06-18T04:11:00',1.5663,1.56632,1.56628,1.56628,23.54,1.56664,1.56669,1.56663,1.56665,24.71,False
'2018-06-18T04:12:00',1.56628,1.56629,1.56622,1.56623,47.9,1.56665,1.56665,1.56658,1.56658,45.29,True
'2018-06-18T04:13:00',1.56624,1.56636,1.56624,1.56631,74.02,1.56658,1.56672,1.56658,1.56666,57.2,True
'2018-06-18T04:14:00',1.5663,1.56639,1.56628,1.56628,61.03,1.56667,1.56675,1.56663,1.56663,66.91,False
'2018-06-18T04:15:00',1.56631,1.56639,1.56623,1.56624,128.11,1.56663,1.56675,1.56661,1.56661,118.86,True
'2018-06-18T04:16:00',1.56623,1.56639,1.56623,1.56639,62.06,1.56661,1.56677,1.5666,1.56676,64.97,True
'2018-06-18T04:17:00',1.5664,1.56649,1.56635,1.56643,88.91,1.56674,1.56684,1.56672,1.56677,79.01,True
'2018-06-18T04:18:00',1.56642,1.56668,1.56642,1.56661,47.04,1.56677,1.56705,1.56677,1.56696,48.4,True
'2018-06-18T04:19:00',1.56661,1.56671,1.56657,1.56658,47.05,1.56698,1.56708,1.56694,1.56695,57.89,False
'2018-06-18T04:20:00',1.56658,1.56664,1.5664,1.56641,64.42,1.56692,1.567,1.56672,1.56672,58.83,False
'2018-06-18T04:21:00',1.56643,1.56643,1.56639,1.5664,54.03,1.56672,1.5668,1.56667,1.56667,37.87,False
'2018-06-18T04:22:00',1.56641,1.56643,1.56633,1.56633,88.49,1.56667,1.56678,1.5666,1.56668,65.83,False
'2018-06-18T04:23:00',1.56633,1.56641,1.56629,1.5664,30.47,1.56666,1.56679,1.56661,1.56679,28.34,True
'2018-06-18T04:24:00',1.5664,1.56646,1.5664,1.56645,41.53,1.56679,1.56684,1.56678,1.56679,39.95,False
'2018-06-18T04:25:00',1.56644,1.56646,1.56638,1.56644,28.91,1.56679,1.5668,1.5667,1.56676,20.87,True
'2018-06-18T04:26:00',1.56646,1.56648,1.56637,1.56648,34.07,1.56676,1.56682,1.56669,1.56682,30.86,True
'2018-06-18T04:27:00',1.56648,1.56651,1.56644,1.56651,17.86,1.56681,1.56684,1.56678,1.56684,20.57,True
'2018-06-18T04:28:00',1.56651,1.56654,1.5663,1.56654,61.8,1.56684,1.56684,1.56664,1.56683,68.02,True
'2018-06-18T04:29:00',1.56654,1.56663,1.56654,1.5666,54.5,1.56682,1.56697,1.5668,1.56697,70.62,True
'2018-06-18T04:30:00',1.5666,1.56673,1.56645,1.5667,104.19,1.56697,1.56704,1.56681,1.56699,138.14,False
'2018-06-18T04:31:00',1.5667,1.5667,1.56654,1.56663,58.87,1.567,1.56701,1.56687,1.56688,75.93,False
'2018-06-18T04:32:00',1.56663,1.56668,1.56653,1.5666,32.37,1.56687,1.56696,1.56687,1.56687,38.4,False
'2018-06-18T04:33:00',1.5666,1.5666,1.56639,1.56647,43.99,1.56689,1.56689,1.56671,1.56677,57.13,False
'2018-06-18T04:34:00',1.56647,1.56651,1.56639,1.56639,40.5,1.56676,1.56682,1.5667,1.5667,59.36,True
'2018-06-18T04:35:00',1.5664,1.56653,1.56636,1.56653,36.12,1.56673,1.56685,1.56671,1.56685,51.27,True
'2018-06-18T04:36:00',1.56653,1.56653,1.56641,1.56641,31.49,1.56686,1.56686,1.56674,1.56675,45.13,False
'2018-06-18T04:37:00',1.56641,1.56642,1.56629,1.56634,26.87,1.56674,1.56676,1.56665,1.56666,41.19,True
'2018-06-18T04:38:00',1.56634,1.56655,1.56634,1.56655,43.85,1.56667,1.56687,1.56664,1.56686,60.76,False
'2018-06-18T04:39:00',1.56655,1.56655,1.56634,1.56646,62.6,1.56687,1.56687,1.5667,1.56684,81.16,False
'2018-06-18T04:40:00',1.56646,1.5665,1.56633,1.56636,57.18,1.56684,1.56684,1.56667,1.56671,62.72,False
'2018-06-18T04:41:00',1.56636,1.56637,1.56626,1.56628,35.55,1.5667,1.56674,1.56663,1.56664,35.32,False
'2018-06-18T04:42:00',1.56628,1.56628,1.56612,1.56618,60.17,1.56664,1.56664,1.56649,1.56653,52.3,True
'2018-06-18T04:43:00',1.56619,1.56648,1.56619,1.56648,76.61,1.56653,1.56682,1.56653,1.56681,73.49,True
'2018-06-18T04:44:00',1.56648,1.56653,1.56635,1.56653,64.81,1.56682,1.56687,1.56671,1.56687,74.84,False
'2018-06-18T04:45:00',1.56651,1.56651,1.56642,1.56642,40.49,1.56687,1.56687,1.56672,1.56679,51.01,False
'2018-06-18T04:46:00',1.56642,1.56642,1.5663,1.5664,45.05,1.56677,1.56677,1.56667,1.56677,46.26,True
'2018-06-18T04:47:00',1.5664,1.56644,1.56635,1.56644,37.32,1.56676,1.5668,1.5667,1.5668,38.31,True
'2018-06-18T04:48:00',1.56644,1.56647,1.56639,1.56641,39.8,1.56681,1.56683,1.56677,1.56677,38.5,False
'2018-06-18T04:49:00',1.56641,1.56641,1.56625,1.56626,60.51,1.56677,1.56678,1.56663,1.56666,64.37,False
'2018-06-18T04:50:00',1.56627,1.56627,1.56603,1.56608,58.84,1.56666,1.56667,1.56641,1.56645,54.62,False
'2018-06-18T04:51:00',1.56609,1.56614,1.56606,1.56608,49.57,1.56647,1.56651,1.56641,1.56645,41.46,False
'2018-06-18T04:52:00',1.56608,1.56609,1.56595,1.56597,68.52,1.56645,1.56648,1.56631,1.56631,65.62,False
'2018-06-18T04:53:00',1.56597,1.56608,1.56597,1.56603,59.55,1.56631,1.56643,1.56631,1.56637,47.2,False
'2018-06-18T04:54:00',1.56603,1.56603,1.56601,1.56603,5.49,1.5664,1.5664,1.56637,1.56637,6.86,True
'2018-06-18T04:55:00',1.56603,1.56608,1.56601,1.56604,37.79,1.56637,1.56642,1.56631,1.56638,33.97,True
'2018-06-18T04:56:00',1.56605,1.56609,1.56599,1.56605,32.96,1.56638,1.56643,1.56636,1.56636,29.58,False
'2018-06-18T04:57:00',1.56602,1.56608,1.56596,1.56602,44.82,1.56635,1.56643,1.56632,1.56642,39.81,True
'2018-06-18T04:58:00',1.56604,1.56612,1.56603,1.56611,28.43,1.56641,1.56651,1.56641,1.56648,27.45,True
'2018-06-18T04:59:00',1.56612,1.56616,1.56604,1.56616,23.11,1.56645,1.5665,1.56639,1.56649,23.59,True
'2018-06-18T05:00:00',1.56616,1.56622,1.56611,1.56622,29.72,1.56649,1.56656,1.56645,1.56656,39.94,True
'2018-06-18T05:01:00',1.56622,1.56635,1.56622,1.56635,55.7,1.56655,1.56669,1.56655,1.56669,66.44,False
'2018-06-18T05:02:00',1.56635,1.56635,1.56625,1.5663,64.29,1.56668,1.56668,1.56657,1.56663,58.2,True
'2018-06-18T05:03:00',1.5663,1.56637,1.5663,1.56637,41.07,1.56663,1.56671,1.56662,1.5667,29.23,True
'2018-06-18T05:04:00',1.56637,1.56639,1.56634,1.56638,16.0,1.5667,1.5667,1.56668,1.56669,15.22,True
'2018-06-18T05:05:00',1.56638,1.56648,1.56638,1.56643,53.84,1.56675,1.5668,1.56673,1.56674,58.49,True
'2018-06-18T05:06:00',1.56642,1.56658,1.56641,1.56657,57.11,1.56674,1.5669,1.56672,1.5669,75.68,False
'2018-06-18T05:07:00',1.56657,1.56657,1.56639,1.56654,38.47,1.56689,1.56689,1.56677,1.56685,44.03,True
'2018-06-18T05:08:00',1.56654,1.56662,1.56651,1.56655,81.17,1.56687,1.56697,1.56685,1.56686,104.17,False
'2018-06-18T05:09:00',1.56655,1.56656,1.56642,1.56642,66.72,1.56688,1.56688,1.56676,1.56678,100.09,False
'2018-06-18T05:10:00',1.56644,1.56648,1.56625,1.56626,73.9,1.56677,1.56683,1.5666,1.56663,89.11,False
'2018-06-18T05:11:00',1.56628,1.56633,1.56624,1.56633,27.09,1.56663,1.56668,1.56661,1.56668,26.83,True
'2018-06-18T05:12:00',1.56633,1.56635,1.56632,1.56633,18.87,1.56668,1.56671,1.56665,1.56666,27.21,False
'2018-06-18T05:13:00',1.56628,1.56635,1.56624,1.56629,42.6,1.56666,1.56669,1.56656,1.56659,51.86,False
'2018-06-18T05:14:00',1.56629,1.56629,1.56615,1.56617,54.57,1.5666,1.5666,1.56646,1.56646,57.5,False
'2018-06-18T05:15:00',1.56617,1.56627,1.56613,1.5662,87.16,1.56647,1.56658,1.56647,1.56654,130.62,True
'2018-06-18T05:16:00',1.56621,1.5663,1.56612,1.56624,109.45,1.56653,1.56659,1.56647,1.56648,154.61,True
'2018-06-18T05:17:00',1.56624,1.56633,1.5662,1.56633,58.21,1.56651,1.56661,1.56649,1.56659,102.73,True
'2018-06-18T05:18:00',1.56633,1.56634,1.56628,1.56629,46.94,1.56658,1.56664,1.56655,1.56657,73.12,True
'2018-06-18T05:19:00',1.56629,1.56635,1.56619,1.56626,52.95,1.56657,1.56665,1.56651,1.56652,57.25,False
'2018-06-18T05:20:00',1.56626,1.56631,1.56617,1.56617,70.17,1.56653,1.5666,1.5665,1.5665,86.71,False
'2018-06-18T05:21:00',1.56616,1.56624,1.56612,1.56615,91.62,1.56649,1.56655,1.56638,1.56642,101.5,True
'2018-06-18T05:22:00',1.56615,1.56625,1.56612,1.56622,80.42,1.56641,1.5666,1.56641,1.56657,99.67,True
'2018-06-18T05:23:00',1.56622,1.56632,1.56614,1.56623,63.35,1.56658,1.56666,1.56648,1.56656,53.29,False
'2018-06-18T05:24:00',1.56624,1.56624,1.56608,1.56608,85.5,1.56659,1.56661,1.56644,1.56645,79.74,True
'2018-06-18T05:25:00',1.56608,1.56639,1.56596,1.56637,63.52,1.56641,1.56675,1.56633,1.56675,66.8,False
'2018-06-18T05:26:00',1.56635,1.56635,1.56613,1.56618,47.24,1.56673,1.56674,1.56649,1.56653,48.46,False
'2018-06-18T05:27:00',1.56618,1.56624,1.56612,1.56621,95.26,1.56652,1.56661,1.56649,1.56657,88.02,False
'2018-06-18T05:28:00',1.56621,1.56624,1.56607,1.56615,79.68,1.56657,1.5666,1.56641,1.56652,76.79,False
'2018-06-18T05:29:00',1.56614,1.56615,1.56609,1.56612,22.73,1.56652,1.56652,1.56643,1.56647,26.58,False
'2018-06-18T05:30:00',1.56613,1.56613,1.56605,1.56607,31.32,1.56646,1.56646,1.56641,1.56642,31.46,False
'2018-06-18T05:31:00',1.56603,1.56608,1.56593,1.56597,48.6,1.56634,1.56642,1.56629,1.5663,66.29,False
'2018-06-18T05:32:00',1.56597,1.56608,1.56594,1.56605,40.57,1.56629,1.56642,1.56629,1.5664,47.78,False
'2018-06-18T05:33:00',1.56605,1.56607,1.56595,1.56599,75.92,1.56641,1.56641,1.56628,1.56633,66.03,False
'2018-06-18T05:34:00',1.566,1.566,1.56589,1.5659,45.02,1.56632,1.56633,1.56622,1.56625,42.08,True
'2018-06-18T05:35:00',1.5659,1.56599,1.56587,1.56595,53.62,1.56625,1.56636,1.56623,1.56633,55.91,True
'2018-06-18T05:36:00',1.56596,1.56613,1.56596,1.56611,78.69,1.56631,1.56651,1.56631,1.56648,76.14,True
'2018-06-18T05:37:00',1.56614,1.56616,1.56603,1.56603,19.85,1.56651,1.56652,1.56639,1.56639,25.07,True
'2018-06-18T05:38:00',1.56605,1.56622,1.56605,1.56622,53.65,1.5664,1.56662,1.5664,1.56661,53.05,True
'2018-06-18T05:39:00',1.56623,1.56624,1.56591,1.56593,80.94,1.56661,1.56662,1.56628,1.56628,64.92,False
'2018-06-18T05:40:00',1.56592,1.566,1.56591,1.56599,24.6,1.56628,1.56635,1.56628,1.56635,18.12,True
'2018-06-18T05:41:00',1.566,1.56611,1.56599,1.56609,33.81,1.56635,1.56649,1.56635,1.56649,24.12,False
'2018-06-18T05:42:00',1.56609,1.5661,1.56603,1.56607,41.19,1.56645,1.56648,1.56635,1.56642,39.81,True
'2018-06-18T05:43:00',1.56607,1.56611,1.56607,1.56609,22.21,1.56641,1.56648,1.56641,1.56644,27.58,True
'2018-06-18T05:44:00',1.56608,1.56619,1.56607,1.56617,65.42,1.56644,1.56656,1.56642,1.56647,74.35,True
'2018-06-18T05:45:00',1.56617,1.56624,1.56614,1.56623,24.87,1.56648,1.56657,1.56647,1.56654,33.82,True
'2018-06-18T05:46:00',1.56622,1.56625,1.56618,1.56624,44.42,1.56653,1.56663,1.56651,1.56656,40.2,True
'2018-06-18T05:47:00',1.56623,1.5663,1.56607,1.56608,60.05,1.56656,1.56661,1.56641,1.56645,56.17,False
'2018-06-18T05:48:00',1.56612,1.56627,1.56609,1.56614,56.96,1.56651,1.56663,1.56644,1.5665,55.22,False
'2018-06-18T05:49:00',1.56615,1.56622,1.5661,1.56622,48.32,1.56651,1.56659,1.56647,1.56657,50.41,True
'2018-06-18T05:50:00',1.56622,1.56628,1.56615,1.56615,47.17,1.56657,1.56663,1.56652,1.56655,45.6,False
'2018-06-18T05:51:00',1.56618,1.56622,1.56607,1.5662,54.47,1.56655,1.56657,1.56643,1.56653,64.32,True
'2018-06-18T05:52:00',1.5662,1.56632,1.56614,1.56632,36.48,1.56652,1.56666,1.5665,1.56666,44.26,True
'2018-06-18T05:53:00',1.56632,1.56639,1.56625,1.56625,44.94,1.56666,1.56675,1.56661,1.56662,58.87,False
'2018-06-18T05:54:00',1.56625,1.56632,1.56624,1.56627,40.42,1.56662,1.56666,1.5666,1.5666,45.17,False
'2018-06-18T05:55:00',1.56627,1.56627,1.56601,1.56606,32.23,1.5666,1.5666,1.56638,1.56638,43.26,False
'2018-06-18T05:56:00',1.56605,1.56605,1.56599,1.56599,36.91,1.56639,1.5664,1.56635,1.56635,38.43,True
'2018-06-18T05:57:00',1.56599,1.56614,1.56598,1.56614,59.79,1.56636,1.56652,1.56632,1.56648,71.0,True
'2018-06-18T05:58:00',1.56613,1.56618,1.56604,1.56604,50.08,1.56648,1.56655,1.56639,1.5664,59.0,False
'2018-06-18T05:59:00',1.56605,1.56617,1.56605,1.56611,51.96,1.5664,1.56651,1.5664,1.56643,57.43,True
'2018-06-18T06:00:00',1.56611,1.5663,1.5661,1.56622,35.0,1.56644,1.56662,1.56642,1.56653,44.35,False
'2018-06-18T06:01:00',1.56622,1.56628,1.56615,1.56628,31.0,1.56653,1.56657,1.56644,1.56656,43.26,True
'2018-06-18T06:02:00',1.56625,1.56631,1.56616,1.56631,35.48,1.56656,1.56664,1.56648,1.56664,41.5,True
'2018-06-18T06:03:00',1.56633,1.56633,1.56626,1.56626,28.24,1.56663,1.56666,1.56655,1.56655,32.89,True
'2018-06-18T06:04:00',1.56626,1.56636,1.56625,1.56629,28.0,1.56658,1.56666,1.56657,1.56661,34.03,False
'2018-06-18T06:05:00',1.56629,1.56633,1.56628,1.56629,33.0,1.56665,1.56666,1.56659,1.56659,42.86,False
'2018-06-18T06:06:00',1.56629,1.56633,1.56629,1.56633,25.0,1.56658,1.56666,1.56658,1.56663,34.65,False
'2018-06-18T06:07:00',1.56624,1.56633,1.56617,1.56625,50.83,1.56663,1.56663,1.56651,1.5666,58.97,False
'2018-06-18T06:08:00',1.56625,1.5663,1.5662,1.5662,32.0,1.56659,1.56665,1.56651,1.56651,44.41,False
'2018-06-18T06:09:00',1.5662,1.56621,1.56605,1.56618,34.47,1.5665,1.56653,1.5664,1.56649,38.33,True
'2018-06-18T06:10:00',1.56618,1.56625,1.56616,1.56616,29.34,1.56648,1.56656,1.56647,1.56648,32.49,False
'2018-06-18T06:11:00',1.56616,1.56617,1.56605,1.5661,46.93,1.56649,1.5665,1.5664,1.56642,43.27,True
'2018-06-18T06:12:00',1.56607,1.56621,1.56604,1.56621,41.69,1.5664,1.56654,1.56635,1.56651,40.72,False
'2018-06-18T06:13:00',1.56621,1.56621,1.56612,1.56614,18.62,1.5665,1.56654,1.5665,1.56653,20.45,True
'2018-06-18T06:14:00',1.56623,1.56626,1.56618,1.56619,15.0,1.56652,1.56654,1.56652,1.56654,16.7,False
'2018-06-18T06:15:00',1.56622,1.56622,1.56611,1.56615,13.0,1.56652,1.56652,1.56647,1.56648,15.21,False
'2018-06-18T06:16:00',1.56615,1.56615,1.56607,1.56614,34.72,1.56648,1.5665,1.56645,1.56647,38.05,False
'2018-06-18T06:17:00',1.56613,1.56614,1.56608,1.56614,16.62,1.56647,1.56647,1.56644,1.56647,22.47,True
'2018-06-18T06:18:00',1.56613,1.56616,1.5661,1.56616,34.74,1.56648,1.56654,1.56647,1.56651,32.71,True
'2018-06-18T06:19:00',1.56615,1.56633,1.56615,1.5663,62.34,1.56652,1.56668,1.56651,1.56663,64.64,True
'2018-06-18T06:20:00',1.5663,1.56634,1.56626,1.56629,48.67,1.56664,1.5667,1.5666,1.56661,58.45,False
'2018-06-18T06:21:00',1.56629,1.56634,1.56623,1.56623,39.08,1.56662,1.56668,1.56655,1.56655,52.49,False
'2018-06-18T06:22:00',1.56623,1.56629,1.56619,1.56629,48.46,1.56654,1.5666,1.56654,1.56658,62.27,True
'2018-06-18T06:23:00',1.56629,1.56632,1.56621,1.56624,66.86,1.56657,1.56664,1.5665,1.56657,77.02,False
'2018-06-18T06:24:00',1.56624,1.56625,1.56621,1.56623,25.87,1.56657,1.56658,1.56654,1.56654,33.43,False
'2018-06-18T06:25:00',1.56618,1.56618,1.56602,1.56608,61.61,1.56649,1.56649,1.56636,1.56644,67.52,False
'2018-06-18T06:26:00',1.56608,1.56608,1.56596,1.56602,56.29,1.56641,1.56642,1.56632,1.56635,67.16,False
'2018-06-18T06:27:00',1.56602,1.56602,1.5659,1.5659,33.57,1.56634,1.56634,1.56624,1.56624,35.18,True
'2018-06-18T06:28:00',1.5659,1.56608,1.56587,1.56607,44.95,1.56623,1.56643,1.56623,1.56643,45.71,True
'2018-06-18T06:29:00',1.5661,1.56617,1.56608,1.56613,109.3,1.56645,1.56654,1.56645,1.56649,100.04,True
'2018-06-18T06:30:00',1.56614,1.56621,1.56609,1.56617,39.54,1.56648,1.56655,1.56643,1.56652,31.61,True
'2018-06-18T06:31:00',1.56619,1.56627,1.56617,1.56626,70.77,1.56656,1.56661,1.56651,1.5666,65.14,False
'2018-06-18T06:32:00',1.56626,1.56626,1.56621,1.56621,13.73,1.5666,1.5666,1.56656,1.56657,17.72,True
'2018-06-18T06:33:00',1.56622,1.56628,1.56616,1.56624,58.44,1.56657,1.56663,1.56651,1.56657,48.43,False
'2018-06-18T06:34:00',1.56626,1.56626,1.56612,1.56612,28.97,1.56656,1.56659,1.56644,1.5665,40.09,False
'2018-06-18T06:35:00',1.56614,1.56625,1.56614,1.56625,28.95,1.56648,1.56659,1.56648,1.56659,25.34,True
'2018-06-18T06:36:00',1.56625,1.56631,1.56625,1.56626,23.61,1.56659,1.56665,1.56658,1.56658,19.97,True
'2018-06-18T06:37:00',1.56626,1.56636,1.56625,1.56626,49.29,1.56656,1.5667,1.56656,1.5666,36.46,True
'2018-06-18T06:38:00',1.56628,1.56641,1.56625,1.56638,59.3,1.56659,1.56676,1.56659,1.56674,64.5,True
'2018-06-18T06:39:00',1.56638,1.56648,1.56632,1.56648,57.63,1.56672,1.56682,1.56665,1.56682,66.02,True
'2018-06-18T06:40:00',1.56648,1.56664,1.56648,1.56648,53.44,1.56682,1.56701,1.56682,1.56684,58.4,False
'2018-06-18T06:41:00',1.56647,1.56663,1.56647,1.56659,54.33,1.56683,1.56698,1.56683,1.56692,47.81,True
'2018-06-18T06:42:00',1.56656,1.56669,1.56654,1.56669,42.33,1.56693,1.56699,1.56688,1.56697,35.35,True
'2018-06-18T06:43:00',1.56669,1.5667,1.5666,1.5666,27.36,1.567,1.567,1.56693,1.56694,36.3,False
'2018-06-18T06:44:00',1.5666,1.5666,1.56651,1.56655,36.22,1.56695,1.56695,1.56683,1.56686,51.81,True
'2018-06-18T06:45:00',1.56657,1.56666,1.56653,1.56666,29.1,1.56686,1.56692,1.56682,1.56692,34.94,True
'2018-06-18T06:46:00',1.56666,1.56671,1.56657,1.5666,36.11,1.56697,1.56702,1.56688,1.56689,42.23,False
'2018-06-18T06:47:00',1.56655,1.56663,1.56655,1.5666,22.5,1.56689,1.56693,1.5668,1.5668,23.49,True
'2018-06-18T06:48:00',1.5666,1.56665,1.56651,1.56665,30.61,1.56681,1.56694,1.56681,1.56689,39.86,True
'2018-06-18T06:49:00',1.56657,1.5667,1.56657,1.5667,29.0,1.56689,1.567,1.56689,1.567,41.47,False
'2018-06-18T06:50:00',1.56663,1.56666,1.56653,1.56659,31.09,1.56699,1.56699,1.56686,1.56689,35.72,False
'2018-06-18T06:51:00',1.56659,1.56659,1.56646,1.56647,42.86,1.56689,1.56691,1.56677,1.56683,56.19,True
'2018-06-18T06:52:00',1.56648,1.56666,1.56648,1.56663,38.46,1.56681,1.567,1.56681,1.56693,48.47,True
'2018-06-18T06:53:00',1.56663,1.56668,1.56659,1.5666,38.95,1.56694,1.56701,1.56691,1.56692,55.36,True
'2018-06-18T06:54:00',1.5666,1.56669,1.5666,1.56662,52.32,1.56696,1.56702,1.56692,1.56699,71.44,False
'2018-06-18T06:55:00',1.56661,1.56666,1.56659,1.56659,47.31,1.56695,1.56702,1.56692,1.56694,48.74,False
'2018-06-18T06:56:00',1.56659,1.56664,1.56647,1.56653,40.83,1.56695,1.56696,1.56676,1.56685,34.49,False
'2018-06-18T06:57:00',1.56653,1.56653,1.56649,1.56649,12.0,1.56684,1.56686,1.5668,1.56681,14.74,True
'2018-06-18T06:58:00',1.56649,1.56655,1.56644,1.56655,14.75,1.5668,1.56684,1.5668,1.56684,14.23,True
'2018-06-18T06:59:00',1.56655,1.56656,1.56648,1.5665,30.98,1.56684,1.56685,1.56681,1.56685,40.61,True
'2018-06-18T07:00:00',1.56652,1.5667,1.56652,1.56659,85.66,1.56684,1.56704,1.56683,1.56693,97.6,True
'2018-06-18T07:01:00',1.56664,1.56676,1.56664,1.56673,43.07,1.56698,1.56709,1.56698,1.56706,55.54,False
'2018-06-18T07:02:00',1.56673,1.56675,1.56667,1.5667,47.31,1.56706,1.56709,1.567,1.56702,60.14,False
'2018-06-18T07:03:00',1.5667,1.5667,1.56662,1.56662,31.35,1.56704,1.56704,1.56693,1.56694,39.18,False
'2018-06-18T07:04:00',1.56662,1.56662,1.56645,1.56647,37.21,1.56693,1.56694,1.56681,1.56681,43.81,False
'2018-06-18T07:05:00',1.56647,1.56655,1.56647,1.56652,36.54,1.56683,1.56692,1.56683,1.56686,38.91,True
'2018-06-18T07:06:00',1.56651,1.56659,1.56644,1.5665,50.35,1.56686,1.56694,1.56678,1.56687,63.41,False
'2018-06-18T07:07:00',1.56651,1.56658,1.56647,1.56647,41.7,1.56687,1.56691,1.5668,1.5668,41.43,True
'2018-06-18T07:08:00',1.56649,1.56662,1.56645,1.56662,58.56,1.5668,1.56695,1.5668,1.56692,68.13,True
'2018-06-18T07:09:00',1.56662,1.56664,1.56651,1.56651,33.55,1.56691,1.567,1.56686,1.56687,34.34,False
'2018-06-18T07:10:00',1.56652,1.56652,1.56638,1.56652,52.56,1.56686,1.56689,1.56674,1.56689,55.81,True
'2018-06-18T07:11:00',1.56651,1.56657,1.56648,1.56657,47.53,1.56689,1.56694,1.56681,1.56692,48.58,True
'2018-06-18T07:12:00',1.56657,1.56658,1.56651,1.56655,34.84,1.56692,1.56695,1.56686,1.56693,33.22,False
'2018-06-18T07:13:00',1.56654,1.56656,1.56647,1.5665,43.46,1.56694,1.56694,1.56684,1.56686,36.07,False
'2018-06-18T07:14:00',1.5665,1.56656,1.56645,1.56646,48.7,1.56686,1.56688,1.5668,1.56681,63.15,False
'2018-06-18T07:15:00',1.56644,1.56645,1.56637,1.56638,26.73,1.5668,1.56681,1.56672,1.56672,25.6,False
'2018-06-18T07:16:00',1.56638,1.56645,1.56631,1.56641,39.28,1.56671,1.56677,1.56663,1.56674,29.0,True
'2018-06-18T07:17:00',1.56642,1.56656,1.5664,1.56656,33.97,1.56675,1.56685,1.56671,1.56685,31.0,True
'2018-06-18T07:18:00',1.56656,1.56664,1.5665,1.56659,26.86,1.56684,1.56687,1.56682,1.56682,26.0,True
'2018-06-18T07:19:00',1.56659,1.56672,1.56658,1.56669,51.96,1.56683,1.56698,1.56682,1.56698,49.23,False
'2018-06-18T07:20:00',1.56669,1.56671,1.56659,1.56663,71.18,1.56698,1.56699,1.56687,1.56694,55.99,True
'2018-06-18T07:21:00',1.56663,1.56682,1.56663,1.56679,121.89,1.56698,1.56718,1.56698,1.5671,106.75,False
'2018-06-18T07:22:00',1.56679,1.56679,1.56663,1.56663,77.68,1.56711,1.56711,1.56696,1.56696,64.44,False
'2018-06-18T07:23:00',1.56664,1.56676,1.56662,1.56672,82.25,1.56696,1.56711,1.56695,1.56705,67.68,True
'2018-06-18T07:24:00',1.56671,1.56678,1.56671,1.56673,21.12,1.56703,1.5671,1.56701,1.56705,28.86,True
'2018-06-18T07:25:00',1.56673,1.56683,1.56668,1.56674,31.34,1.56701,1.56717,1.56701,1.56705,29.73,False
'2018-06-18T07:26:00',1.56673,1.56674,1.56673,1.56673,12.0,1.56704,1.56706,1.56703,1.56703,13.11,False
'2018-06-18T07:27:00',1.56673,1.56673,1.56667,1.56668,9.74,1.56704,1.56705,1.56703,1.56703,12.5,True
'2018-06-18T07:28:00',1.56667,1.56695,1.56667,1.56692,54.81,1.56704,1.56733,1.56704,1.56726,52.52,False
'2018-06-18T07:29:00',1.56692,1.56693,1.56683,1.56686,51.23,1.56727,1.56729,1.56718,1.56725,59.88,True
'2018-06-18T07:30:00',1.56685,1.56708,1.5668,1.56684,151.02,1.56725,1.56742,1.56714,1.56721,139.28,False
'2018-06-18T07:31:00',1.56684,1.56686,1.56679,1.56682,64.93,1.56723,1.56723,1.56714,1.56719,54.31,True
'2018-06-18T07:32:00',1.56682,1.56711,1.56682,1.56695,133.18,1.5672,1.56746,1.5672,1.56732,114.0,True
'2018-06-18T07:33:00',1.56694,1.56714,1.56694,1.56713,69.07,1.56733,1.56747,1.56729,1.56744,81.75,True
'2018-06-18T07:34:00',1.56713,1.5672,1.56704,1.56708,88.77,1.56745,1.56754,1.5674,1.56744,87.01,False
'2018-06-18T07:35:00',1.56707,1.56719,1.56705,1.56714,65.3,1.56746,1.56753,1.56741,1.56749,62.02,False
'2018-06-18T07:36:00',1.56713,1.56717,1.56708,1.56708,83.67,1.56749,1.5675,1.56739,1.5674,67.31,False
'2018-06-18T07:37:00',1.56707,1.56707,1.56693,1.56696,54.54,1.5674,1.56741,1.56728,1.56728,41.97,False
'2018-06-18T07:38:00',1.56695,1.56702,1.56692,1.56699,40.54,1.56729,1.56733,1.56726,1.56731,42.73,True
'2018-06-18T07:39:00',1.56699,1.56707,1.56694,1.56694,44.9,1.5673,1.56742,1.56728,1.56729,40.97,False
'2018-06-18T07:40:00',1.56694,1.567,1.56672,1.56676,104.59,1.56727,1.56733,1.56704,1.56711,108.76,False
'2018-06-18T07:41:00',1.56675,1.56689,1.56671,1.56688,101.59,1.56712,1.56723,1.56705,1.56721,85.31,True
'2018-06-18T07:42:00',1.56689,1.56696,1.56686,1.5669,60.28,1.5672,1.56731,1.56719,1.56719,63.21,True
'2018-06-18T07:43:00',1.5669,1.56699,1.56689,1.56696,64.36,1.56723,1.56736,1.5672,1.5673,53.55,True
'2018-06-18T07:44:00',1.56696,1.56718,1.56692,1.56708,85.59,1.56731,1.56753,1.56725,1.56745,92.32,True
'2018-06-18T07:45:00',1.56708,1.56721,1.56703,1.56717,62.05,1.56743,1.56754,1.56739,1.56754,69.87,True
'2018-06-18T07:46:00',1.56717,1.5672,1.56707,1.56719,80.31,1.56754,1.56759,1.56744,1.56755,75.62,True
'2018-06-18T07:47:00',1.56718,1.56724,1.56701,1.56705,71.81,1.5675,1.5676,1.56739,1.56741,72.56,False
'2018-06-18T07:48:00',1.56706,1.56706,1.56689,1.5669,54.03,1.5674,1.56741,1.56725,1.56728,51.42,False
'2018-06-18T07:49:00',1.5669,1.56692,1.56681,1.5669,105.95,1.56725,1.56727,1.56718,1.56724,97.76,False
'2018-06-18T07:50:00',1.56692,1.56692,1.56683,1.56686,32.06,1.56726,1.56726,1.56716,1.56719,23.0,False
'2018-06-18T07:51:00',1.56685,1.56685,1.56675,1.56683,70.03,1.56719,1.56721,1.56712,1.56713,54.06,True
'2018-06-18T07:52:00',1.56683,1.56692,1.56683,1.56686,56.3,1.56714,1.56725,1.56714,1.56716,41.72,True
'2018-06-18T07:53:00',1.56686,1.56708,1.56683,1.56708,114.59,1.56722,1.56746,1.56716,1.56745,100.74,True
'2018-06-18T07:54:00',1.56707,1.56715,1.56697,1.56698,87.04,1.56746,1.56752,1.56734,1.56734,92.07,False
'2018-06-18T07:55:00',1.56699,1.56708,1.56694,1.56703,73.36,1.56736,1.56745,1.56728,1.56739,71.49,True
'2018-06-18T07:56:00',1.567,1.5671,1.56686,1.56691,107.2,1.56737,1.56748,1.56721,1.56723,98.12,True
'2018-06-18T07:57:00',1.56692,1.56714,1.56691,1.56697,91.07,1.56723,1.5675,1.56723,1.5673,76.76,False
'2018-06-18T07:58:00',1.56698,1.56698,1.56688,1.56688,26.18,1.5673,1.5673,1.56724,1.56724,19.74,False
'2018-06-18T07:59:00',1.56686,1.56695,1.56673,1.56692,82.68,1.56722,1.56732,1.56705,1.5673,78.89,True
'2018-06-18T08:00:00',1.56695,1.56715,1.56684,1.56703,146.48,1.56729,1.56753,1.56722,1.56742,144.25,True
'2018-06-18T08:01:00',1.56709,1.56728,1.56702,1.56715,103.94,1.56745,1.56768,1.56739,1.56753,105.79,False
'2018-06-18T08:02:00',1.56716,1.56719,1.56711,1.56713,46.66,1.56752,1.56755,1.56746,1.56746,44.44,True
'2018-06-18T08:03:00',1.56714,1.56726,1.56709,1.56725,98.32,1.56746,1.56762,1.56744,1.56759,85.29,True
'2018-06-18T08:04:00',1.56725,1.56729,1.5671,1.56712,41.47,1.56759,1.56763,1.56742,1.56745,38.46,False
'2018-06-18T08:05:00',1.56712,1.56717,1.56678,1.56682,107.98,1.56745,1.56749,1.56714,1.56715,82.19,False
'2018-06-18T08:06:00',1.56681,1.56691,1.56678,1.56678,57.34,1.56716,1.56725,1.56713,1.56713,51.55,True
'2018-06-18T08:07:00',1.56679,1.56695,1.56672,1.56695,74.99,1.56713,1.5673,1.56706,1.5673,61.49,True
'2018-06-18T08:08:00',1.56697,1.56701,1.56647,1.56652,124.41,1.5673,1.56737,1.56685,1.56688,118.55,False
'2018-06-18T08:09:00',1.5665,1.56674,1.56646,1.56674,112.06,1.56686,1.56713,1.56684,1.56711,107.3,True
'2018-06-18T08:10:00',1.56676,1.56686,1.56664,1.56673,79.66,1.56712,1.56724,1.56702,1.56708,92.5,False
'2018-06-18T08:11:00',1.56673,1.56675,1.56663,1.56675,50.63,1.56708,1.56711,1.56703,1.56711,49.76,True
'2018-06-18T08:12:00',1.56677,1.56681,1.56668,1.56681,60.81,1.56713,1.56715,1.56706,1.56713,82.39,True
'2018-06-18T08:13:00',1.56679,1.56683,1.5665,1.56655,80.31,1.56712,1.56716,1.5669,1.5669,80.81,False
'2018-06-18T08:14:00',1.56657,1.56673,1.56645,1.56647,105.76,1.5669,1.5671,1.56683,1.56685,109.85,False
'2018-06-18T08:15:00',1.56649,1.56668,1.56648,1.56665,107.99,1.56686,1.56699,1.56683,1.56697,104.31,True
'2018-06-18T08:16:00',1.56664,1.56683,1.56663,1.56683,58.34,1.56697,1.56715,1.56697,1.56715,55.51,True
'2018-06-18T08:17:00',1.56682,1.56695,1.56671,1.56675,154.81,1.56715,1.56731,1.56704,1.5671,142.83,False
'2018-06-18T08:18:00',1.56675,1.56675,1.56651,1.56656,69.8,1.56708,1.56708,1.56687,1.56691,65.24,False
'2018-06-18T08:19:00',1.56656,1.56666,1.56654,1.56662,76.45,1.56692,1.56701,1.56688,1.56696,80.21,True
'2018-06-18T08:20:00',1.56662,1.56674,1.56659,1.56665,74.82,1.56696,1.56708,1.56696,1.56701,67.98,False
'2018-06-18T08:21:00',1.56664,1.56669,1.56649,1.5665,90.67,1.567,1.56705,1.56684,1.56685,92.57,False
'2018-06-18T08:22:00',1.5665,1.5665,1.56632,1.56637,60.32,1.56684,1.56685,1.56667,1.56673,59.53,False
'2018-06-18T08:23:00',1.56637,1.56644,1.56629,1.56639,97.27,1.5667,1.56679,1.56664,1.56676,89.79,False
'2018-06-18T08:24:00',1.5664,1.56642,1.56622,1.56623,117.39,1.56676,1.56679,1.56658,1.56659,121.06,True
'2018-06-18T08:25:00',1.56621,1.56654,1.56619,1.56647,98.74,1.56658,1.56689,1.56654,1.5668,80.76,False
'2018-06-18T08:26:00',1.56644,1.56653,1.56594,1.56601,209.71,1.5668,1.56689,1.56629,1.56636,213.21,False
'2018-06-18T08:27:00',1.56601,1.56608,1.56567,1.56579,224.71,1.56638,1.56644,1.56603,1.56615,220.17,False
'2018-06-18T08:28:00',1.56579,1.56579,1.56557,1.56571,121.5,1.56613,1.56613,1.56593,1.56605,115.8,True
'2018-06-18T08:29:00',1.5657,1.56586,1.56566,1.56571,118.23,1.56605,1.56621,1.56602,1.56605,118.0,False
'2018-06-18T08:30:00',1.5657,1.56574,1.56553,1.56567,144.52,1.56605,1.56609,1.56588,1.56598,145.28,True
'2018-06-18T08:31:00',1.56567,1.56609,1.56567,1.56608,187.68,1.56598,1.56644,1.56598,1.56642,184.9,True
'2018-06-18T08:32:00',1.56608,1.5661,1.56593,1.566,84.5,1.56644,1.56644,1.56628,1.56637,80.95,False
'2018-06-18T08:33:00',1.56601,1.5661,1.56584,1.56584,119.4,1.56634,1.56643,1.56617,1.56617,143.26,False
'2018-06-18T08:34:00',1.56584,1.56589,1.56567,1.56589,109.68,1.56618,1.56624,1.56602,1.56624,111.4,True
'2018-06-18T08:35:00',1.5659,1.56596,1.56538,1.56544,164.72,1.56625,1.56632,1.56572,1.56581,173.12,False
'2018-06-18T08:36:00',1.56547,1.56551,1.56525,1.56525,196.68,1.56582,1.56587,1.56559,1.56559,211.84,False
'2018-06-18T08:37:00',1.56527,1.56529,1.56505,1.56513,114.53,1.56563,1.56564,1.56541,1.56548,127.43,True
'2018-06-18T08:38:00',1.56512,1.56539,1.56509,1.56528,169.17,1.56549,1.56575,1.56543,1.56562,178.69,False
'2018-06-18T08:39:00',1.56529,1.56532,1.56501,1.5652,158.97,1.56564,1.56569,1.56538,1.56554,160.73,True
'2018-06-18T08:40:00',1.56521,1.56536,1.56516,1.56532,118.88,1.56555,1.5657,1.56549,1.56565,118.26,True
'2018-06-18T08:41:00',1.56532,1.56542,1.56512,1.56514,167.69,1.56565,1.56579,1.56545,1.56548,159.3,False
'2018-06-18T08:42:00',1.56514,1.56527,1.56505,1.56517,104.46,1.56548,1.56561,1.56539,1.5655,113.32,False
'2018-06-18T08:43:00',1.56517,1.56526,1.56507,1.56524,119.8,1.56548,1.56561,1.5654,1.56555,123.72,True
'2018-06-18T08:44:00',1.56523,1.56531,1.56514,1.56516,168.69,1.56556,1.56566,1.56547,1.56549,131.33,False
'2018-06-18T08:45:00',1.56517,1.56525,1.56488,1.56501,191.61,1.5655,1.56557,1.56525,1.56537,180.37,False
'2018-06-18T08:46:00',1.56496,1.56516,1.56494,1.56505,126.9,1.56529,1.56548,1.56527,1.56538,127.97,False
'2018-06-18T08:47:00',1.56503,1.56512,1.56495,1.56497,147.77,1.56536,1.56545,1.56528,1.5653,172.01,False
'2018-06-18T08:48:00',1.565,1.56504,1.56476,1.56485,149.88,1.56533,1.56541,1.5651,1.56516,154.56,False
'2018-06-18T08:49:00',1.56485,1.56488,1.56469,1.56471,102.77,1.56516,1.56519,1.565,1.565,87.04,True
'2018-06-18T08:50:00',1.56471,1.56511,1.56469,1.56511,174.98,1.56502,1.56545,1.56502,1.56545,144.68,True
'2018-06-18T08:51:00',1.5651,1.56531,1.56506,1.56515,137.91,1.56546,1.56565,1.56542,1.56548,133.69,False
'2018-06-18T08:52:00',1.56515,1.5652,1.56505,1.56513,141.39,1.5655,1.56553,1.56536,1.56547,130.25,True
'2018-06-18T08:53:00',1.56512,1.56526,1.56485,1.5649,194.77,1.56547,1.56561,1.56519,1.56524,162.01,False
'2018-06-18T08:54:00',1.5649,1.56506,1.56485,1.56506,152.38,1.56524,1.56545,1.56521,1.56545,161.79,True
'2018-06-18T08:55:00',1.56504,1.56511,1.56459,1.56465,192.54,1.56543,1.56549,1.56493,1.56501,188.0,False
'2018-06-18T08:56:00',1.56466,1.56501,1.56461,1.56478,182.87,1.565,1.56538,1.56498,1.56508,157.96,False
'2018-06-18T08:57:00',1.56477,1.56493,1.56472,1.5648,164.49,1.56514,1.56528,1.56504,1.56515,162.17,True
'2018-06-18T08:58:00',1.56481,1.56495,1.56463,1.56487,184.46,1.56514,1.5653,1.56496,1.56522,179.3,False
'2018-06-18T08:59:00',1.56487,1.56487,1.56443,1.56445,254.85,1.56521,1.56522,1.56479,1.5648,247.14,True
'2018-06-18T09:00:00',1.56446,1.56493,1.56441,1.56469,323.97,1.56478,1.56543,1.56475,1.56506,367.49,False
'2018-06-18T09:01:00',1.56469,1.56479,1.56434,1.56464,189.95,1.56506,1.5651,1.5647,1.56499,194.99,True
'2018-06-18T09:02:00',1.56464,1.56507,1.56459,1.56507,220.86,1.56499,1.56544,1.56493,1.56541,233.8,False
'2018-06-18T09:03:00',1.56507,1.56507,1.56483,1.56495,153.5,1.56541,1.56541,1.56515,1.5653,190.71,False
'2018-06-18T09:04:00',1.56495,1.56498,1.5646,1.56482,144.27,1.5653,1.5653,1.56495,1.56517,151.2,True
'2018-06-18T09:05:00',1.56483,1.56501,1.56482,1.56486,110.96,1.56517,1.56535,1.56513,1.56514,89.03,False
'2018-06-18T09:06:00',1.56487,1.565,1.56478,1.565,136.78,1.56514,1.56536,1.56506,1.56535,136.76,True
'2018-06-18T09:07:00',1.56501,1.56501,1.56449,1.56451,136.55,1.56536,1.56536,1.56483,1.56484,147.66,False
'2018-06-18T09:08:00',1.5645,1.56452,1.56406,1.56438,271.65,1.56484,1.56487,1.5644,1.56473,241.9,True
'2018-06-18T09:09:00',1.56437,1.56455,1.56416,1.56433,215.35,1.56472,1.5649,1.56451,1.56463,216.87,False
'2018-06-18T09:10:00',1.56428,1.56451,1.56428,1.56438,122.14,1.56463,1.56481,1.56462,1.56468,161.44,True
'2018-06-18T09:11:00',1.56435,1.56456,1.56432,1.56449,138.76,1.56469,1.56488,1.5646,1.56478,184.39,False
'2018-06-18T09:12:00',1.56449,1.5645,1.56419,1.5642,160.24,1.56479,1.56483,1.56452,1.56453,202.69,True
'2018-06-18T09:13:00',1.56423,1.56456,1.56412,1.56427,212.83,1.56454,1.56489,1.56447,1.56461,235.81,False
'2018-06-18T09:14:00',1.56427,1.56437,1.56409,1.5643,118.78,1.56462,1.5647,1.56443,1.5646,154.11,True
'2018-06-18T09:15:00',1.5643,1.56446,1.56406,1.5641,144.75,1.56459,1.56476,1.56436,1.56445,181.93,False
'2018-06-18T09:16:00',1.56409,1.56417,1.56391,1.56395,174.65,1.56443,1.56451,1.56425,1.56432,175.85,False
'2018-06-18T09:17:00',1.56395,1.56409,1.56389,1.56397,167.94,1.5643,1.56443,1.56425,1.56432,165.31,True
'2018-06-18T09:18:00',1.56397,1.56431,1.56397,1.5642,193.22,1.56432,1.56465,1.56432,1.56456,219.17,False
'2018-06-18T09:19:00',1.5642,1.56429,1.56402,1.56413,201.69,1.56456,1.56464,1.56435,1.56448,194.94,False
'2018-06-18T09:20:00',1.56413,1.56425,1.56411,1.5642,149.93,1.56448,1.5646,1.56444,1.56451,136.95,False
'2018-06-18T09:21:00',1.5642,1.56421,1.56396,1.56421,151.53,1.5645,1.56458,1.56433,1.56456,183.99,True
'2018-06-18T09:22:00',1.56421,1.5645,1.56421,1.56448,118.75,1.56458,1.56488,1.56457,1.56485,115.67,True
'2018-06-18T09:23:00',1.56447,1.56453,1.56436,1.5645,132.54,1.56485,1.56489,1.5647,1.56486,132.43,True
'2018-06-18T09:24:00',1.56448,1.56456,1.56432,1.56444,182.92,1.56481,1.56489,1.56465,1.56478,218.39,False
'2018-06-18T09:25:00',1.56444,1.56452,1.56426,1.56443,191.15,1.56476,1.56486,1.56458,1.56475,195.46,True
'2018-06-18T09:26:00',1.56444,1.56465,1.56444,1.56452,169.59,1.56478,1.56497,1.56478,1.56483,172.81,True
'2018-06-18T09:27:00',1.56452,1.56479,1.56448,1.56474,222.19,1.56482,1.56513,1.56482,1.56509,215.66,True
'2018-06-18T09:28:00',1.56475,1.5649,1.56465,1.56467,174.71,1.56507,1.56524,1.565,1.56501,180.54,False
'2018-06-18T09:29:00',1.56466,1.56468,1.56449,1.56455,161.96,1.56502,1.56503,1.56483,1.56489,162.61,False
'2018-06-18T09:30:00',1.5645,1.56461,1.56443,1.56455,208.71,1.56483,1.56494,1.56476,1.56486,221.09,True
'2018-06-18T09:31:00',1.56452,1.56464,1.56449,1.56452,163.77,1.56485,1.565,1.56482,1.56482,176.02,True
'2018-06-18T09:32:00',1.56452,1.56473,1.56451,1.56455,166.82,1.56484,1.56509,1.56484,1.5649,167.7,False
'2018-06-18T09:33:00',1.56455,1.56461,1.56436,1.56454,166.57,1.56489,1.56495,1.56471,1.56487,164.17,True
'2018-06-18T09:34:00',1.56452,1.56461,1.56442,1.56454,140.1,1.56485,1.56497,1.56478,1.56487,138.22,True
'2018-06-18T09:35:00',1.56456,1.565,1.56456,1.56495,196.37,1.5649,1.56534,1.5649,1.56523,166.71,False
'2018-06-18T09:36:00',1.56493,1.56493,1.56466,1.56481,199.37,1.56524,1.56528,1.56498,1.56515,195.08,False
'2018-06-18T09:37:00',1.56482,1.56482,1.56441,1.56441,125.94,1.56514,1.56514,1.56475,1.56477,130.51,True
'2018-06-18T09:38:00',1.56444,1.56485,1.56444,1.56485,161.62,1.56478,1.56519,1.56478,1.56518,153.11,True
'2018-06-18T09:39:00',1.56485,1.5649,1.56452,1.56458,130.22,1.56519,1.56521,1.56484,1.56491,133.96,False
'2018-06-18T09:40:00',1.56457,1.56474,1.56456,1.56462,98.79,1.56492,1.56505,1.56487,1.56493,128.89,False
'2018-06-18T09:41:00',1.56462,1.56469,1.56437,1.56443,158.23,1.56491,1.565,1.5647,1.56477,183.15,False
'2018-06-18T09:42:00',1.56444,1.56447,1.56415,1.56438,161.49,1.56476,1.56479,1.56448,1.56471,239.51,True
'2018-06-18T09:43:00',1.56437,1.5647,1.5643,1.56464,166.26,1.56471,1.56505,1.56461,1.56496,204.74,False
'2018-06-18T09:44:00',1.56465,1.56465,1.56438,1.56448,181.29,1.56497,1.56498,1.56472,1.56479,196.99,False
'2018-06-18T09:45:00',1.56448,1.56461,1.56428,1.56461,204.41,1.5648,1.56493,1.5646,1.56492,224.64,True
'2018-06-18T09:46:00',1.56463,1.56467,1.56447,1.56461,175.43,1.56493,1.565,1.5648,1.56492,179.05,False
'2018-06-18T09:47:00',1.56459,1.56459,1.56418,1.5642,209.07,1.56494,1.56494,1.56451,1.56453,291.59,False
'2018-06-18T09:48:00',1.5642,1.5642,1.5639,1.56392,215.47,1.56451,1.56453,1.56423,1.56426,250.07,False
'2018-06-18T09:49:00',1.56392,1.56415,1.56385,1.56413,176.99,1.56427,1.56446,1.56419,1.56445,224.57,True
'2018-06-18T09:50:00',1.56409,1.56416,1.56397,1.56408,163.68,1.56445,1.5645,1.56431,1.5644,172.8,False
'2018-06-18T09:51:00',1.56403,1.5641,1.56381,1.5639,166.0,1.56434,1.56441,1.56416,1.56423,169.81,False
'2018-06-18T09:52:00',1.5639,1.56391,1.56366,1.56369,93.54,1.56424,1.56424,1.56401,1.56401,92.33,False
'2018-06-18T09:53:00',1.56366,1.56373,1.56357,1.56373,215.51,1.564,1.56407,1.56391,1.56404,222.66,True
'2018-06-18T09:54:00',1.56373,1.56374,1.56353,1.56353,96.37,1.56403,1.56407,1.56388,1.5639,103.37,False
'2018-06-18T09:55:00',1.56352,1.56359,1.56339,1.56353,179.83,1.56389,1.5639,1.56372,1.56386,162.52,False
'2018-06-18T09:56:00',1.56352,1.56354,1.56338,1.56344,153.86,1.56387,1.56387,1.56373,1.56377,124.03,True
'2018-06-18T09:57:00',1.56344,1.56384,1.5633,1.56382,162.71,1.56377,1.5642,1.56363,1.56415,154.25,True
'2018-06-18T09:58:00',1.56383,1.56393,1.56372,1.56388,121.36,1.56419,1.56425,1.56406,1.56422,144.13,False
'2018-06-18T09:59:00',1.56387,1.56389,1.56352,1.56365,212.52,1.56421,1.56428,1.56386,1.56399,205.37,True
'2018-06-18T10:00:00',1.56362,1.56394,1.56357,1.56383,164.92,1.56399,1.5643,1.56391,1.56416,200.19,True
'2018-06-18T10:01:00',1.56386,1.56404,1.56375,1.56384,118.85,1.56417,1.56437,1.56409,1.56415,138.14,False
'2018-06-18T10:02:00',1.56385,1.56395,1.56375,1.56378,150.6,1.56414,1.56428,1.56407,1.56411,133.71,False
'2018-06-18T10:03:00',1.56377,1.56385,1.56373,1.56378,95.3,1.56411,1.56417,1.56407,1.56411,92.16,False
'2018-06-18T10:04:00',1.56377,1.56378,1.56323,1.56333,209.19,1.56411,1.56411,1.56361,1.56369,181.26,False
'2018-06-18T10:05:00',1.56334,1.56355,1.56329,1.56339,169.28,1.56368,1.5639,1.56367,1.56374,173.82,True
'2018-06-18T10:06:00',1.56339,1.56375,1.56336,1.56373,129.16,1.56375,1.5641,1.56373,1.56406,145.63,True
'2018-06-18T10:07:00',1.56371,1.56394,1.56371,1.56388,127.66,1.56407,1.56429,1.56406,1.56419,115.66,True
'2018-06-18T10:08:00',1.56388,1.56419,1.56388,1.56419,236.79,1.56419,1.56456,1.56418,1.56456,224.52,True
'2018-06-18T10:09:00',1.56417,1.56471,1.56404,1.56451,219.36,1.56455,1.56506,1.56441,1.56485,221.82,True
'2018-06-18T10:10:00',1.5645,1.56476,1.5644,1.56452,198.36,1.56486,1.56511,1.56477,1.56488,189.55,False
'2018-06-18T10:11:00',1.56452,1.56466,1.56445,1.56446,164.13,1.56485,1.56499,1.56479,1.56481,167.8,False
'2018-06-18T10:12:00',1.56447,1.5646,1.56424,1.5645,214.81,1.56479,1.56493,1.5646,1.56486,220.4,True
'2018-06-18T10:13:00',1.5645,1.56487,1.56445,1.56469,162.68,1.56483,1.56523,1.56479,1.56504,146.91,False
'2018-06-18T10:14:00',1.56469,1.5647,1.56448,1.56462,185.91,1.56505,1.56505,1.56482,1.56495,170.6,True
'2018-06-18T10:15:00',1.56462,1.56475,1.56451,1.56455,129.86,1.56494,1.56506,1.56486,1.5649,158.02,True
'2018-06-18T10:16:00',1.56455,1.56482,1.56455,1.56477,152.25,1.56491,1.56512,1.56491,1.56508,185.85,True
'2018-06-18T10:17:00',1.56477,1.56487,1.5647,1.56481,172.56,1.56508,1.56524,1.565,1.56515,142.6,True
'2018-06-18T10:18:00',1.56482,1.56505,1.56481,1.56494,200.69,1.56515,1.56541,1.56515,1.56526,215.55,False
'2018-06-18T10:19:00',1.56496,1.56502,1.5648,1.5648,139.0,1.56528,1.56537,1.56515,1.56515,120.88,False
'2018-06-18T10:20:00',1.56481,1.56491,1.56477,1.56478,158.91,1.56515,1.56525,1.56511,1.56512,134.56,False
'2018-06-18T10:21:00',1.56481,1.56481,1.56454,1.5646,120.49,1.56514,1.56516,1.56487,1.56497,107.27,False
'2018-06-18T10:22:00',1.56461,1.56481,1.5646,1.56473,99.2,1.56496,1.56516,1.56493,1.56505,112.48,True
'2018-06-18T10:23:00',1.56473,1.56506,1.56458,1.5649,180.41,1.56507,1.56546,1.56492,1.56527,175.88,False
'2018-06-18T10:24:00',1.5649,1.56493,1.56477,1.56479,104.3,1.56527,1.56527,1.5651,1.5651,116.23,False
'2018-06-18T10:25:00',1.56479,1.56486,1.56455,1.56455,115.89,1.56512,1.56518,1.56489,1.56492,130.61,False
'2018-06-18T10:26:00',1.56455,1.56457,1.56432,1.56443,97.76,1.5649,1.56491,1.56466,1.56477,101.99,False
'2018-06-18T10:27:00',1.56442,1.56448,1.56432,1.56442,89.06,1.56478,1.56481,1.56467,1.56478,84.69,True
'2018-06-18T10:28:00',1.56442,1.56462,1.56439,1.56456,111.26,1.56478,1.56497,1.56475,1.56489,120.19,True
'2018-06-18T10:29:00',1.56456,1.56467,1.56438,1.56445,102.02,1.5649,1.56499,1.56475,1.56481,103.58,False
'2018-06-18T10:30:00',1.56446,1.56446,1.56411,1.56431,147.98,1.56481,1.56481,1.56447,1.56465,162.79,False
'2018-06-18T10:31:00',1.56431,1.56444,1.56429,1.56442,90.46,1.56465,1.56479,1.56462,1.56479,93.32,True
'2018-06-18T10:32:00',1.56443,1.56456,1.56443,1.56452,79.34,1.5648,1.56494,1.56476,1.56485,89.91,False
'2018-06-18T10:33:00',1.56453,1.56455,1.5644,1.56442,68.65,1.56485,1.56488,1.56471,1.56471,86.62,False
'2018-06-18T10:34:00',1.56441,1.56447,1.5642,1.56429,106.2,1.56476,1.56477,1.56454,1.56466,99.57,False
'2018-06-18T10:35:00',1.5643,1.56438,1.56419,1.56423,113.56,1.56463,1.56472,1.56452,1.56457,100.86,False
'2018-06-18T10:36:00',1.56423,1.56432,1.5641,1.56417,107.16,1.56457,1.56465,1.56444,1.56451,133.9,True
'2018-06-18T10:37:00',1.56416,1.56441,1.56413,1.56427,118.3,1.56451,1.56477,1.56448,1.56459,124.52,False
'2018-06-18T10:38:00',1.56426,1.56439,1.5642,1.56436,131.66,1.5646,1.56472,1.56454,1.56468,130.61,True
'2018-06-18T10:39:00',1.56436,1.56448,1.56436,1.56445,89.93,1.56468,1.56484,1.56468,1.56478,88.84,False
'2018-06-18T10:40:00',1.56446,1.56446,1.56421,1.56432,117.13,1.56478,1.56479,1.56452,1.56464,114.85,True
'2018-06-18T10:41:00',1.56431,1.56469,1.56425,1.56468,204.08,1.56465,1.56505,1.56457,1.56504,194.99,True
'2018-06-18T10:42:00',1.56468,1.56487,1.56456,1.5648,210.32,1.56504,1.56521,1.5649,1.56516,223.4,True
'2018-06-18T10:43:00',1.56479,1.56489,1.56457,1.56461,133.78,1.56516,1.56523,1.56492,1.56496,142.78,False
'2018-06-18T10:44:00',1.56462,1.56473,1.56457,1.56471,182.63,1.56496,1.56507,1.5649,1.56504,176.73,True
'2018-06-18T10:45:00',1.56471,1.56482,1.56458,1.56479,139.25,1.56504,1.56515,1.5649,1.56515,152.6,False
'2018-06-18T10:46:00',1.56474,1.56479,1.5643,1.56433,157.83,1.56511,1.56515,1.56465,1.56465,152.55,False
'2018-06-18T10:47:00',1.56432,1.56463,1.56432,1.56456,177.91,1.56469,1.56498,1.56469,1.56492,145.73,True
'2018-06-18T10:48:00',1.56454,1.56472,1.56454,1.56472,125.77,1.56488,1.56506,1.56485,1.56503,119.55,True
'2018-06-18T10:49:00',1.56461,1.56478,1.56454,1.56477,184.71,1.56489,1.56511,1.56488,1.5651,179.74,True
'2018-06-18T10:50:00',1.56478,1.56482,1.56464,1.56473,181.23,1.56511,1.56515,1.56501,1.56503,162.07,True
'2018-06-18T10:51:00',1.56473,1.56496,1.56455,1.56468,155.96,1.56503,1.56529,1.56492,1.56503,143.02,False
'2018-06-18T10:52:00',1.56467,1.56476,1.56461,1.56464,143.11,1.56504,1.56509,1.56495,1.56497,129.65,True
'2018-06-18T10:53:00',1.56465,1.56511,1.56463,1.56507,140.07,1.56497,1.56547,1.56495,1.56541,136.19,True
'2018-06-18T10:54:00',1.56507,1.56519,1.56498,1.56508,172.46,1.56539,1.56549,1.56533,1.56539,218.73,False
'2018-06-18T10:55:00',1.56508,1.56512,1.56495,1.56495,98.5,1.56539,1.56543,1.56525,1.5653,92.71,False
'2018-06-18T10:56:00',1.56495,1.56501,1.56478,1.56481,117.74,1.5653,1.56532,1.5651,1.56514,96.53,False
'2018-06-18T10:57:00',1.5648,1.56485,1.56466,1.56479,92.56,1.5651,1.56517,1.56496,1.56514,118.58,True
'2018-06-18T10:58:00',1.56478,1.56486,1.56449,1.56481,190.08,1.56513,1.56522,1.56486,1.56519,175.03,True
'2018-06-18T10:59:00',1.56483,1.56496,1.5648,1.56496,151.45,1.56518,1.5653,1.56516,1.56529,157.75,True
'2018-06-18T11:00:00',1.56495,1.56509,1.56487,1.56497,184.44,1.5653,1.56542,1.56516,1.56524,176.39,True
'2018-06-18T11:01:00',1.56499,1.56546,1.56494,1.56544,169.08,1.56524,1.56579,1.56522,1.56576,133.08,True
'2018-06-18T11:02:00',1.56542,1.56559,1.56529,1.56549,237.44,1.56577,1.56591,1.56562,1.56582,248.19,False
'2018-06-18T11:03:00',1.5655,1.5655,1.56528,1.56537,166.63,1.5658,1.56581,1.5655,1.56565,134.49,True
'2018-06-18T11:04:00',1.56537,1.56559,1.56532,1.56532,174.65,1.56563,1.56596,1.56559,1.56562,141.0,False
'2018-06-18T11:05:00',1.56533,1.56543,1.56522,1.56531,147.08,1.56562,1.56574,1.56555,1.5656,113.89,False
'2018-06-18T11:06:00',1.56531,1.56537,1.56516,1.56522,138.87,1.5656,1.56569,1.56544,1.56555,99.72,True
'2018-06-18T11:07:00',1.56521,1.56539,1.56515,1.56534,163.43,1.56554,1.56571,1.56547,1.5657,109.55,True
'2018-06-18T11:08:00',1.56535,1.56568,1.56534,1.56562,133.74,1.5657,1.56604,1.56568,1.56599,133.02,True
'2018-06-18T11:09:00',1.56565,1.56571,1.56558,1.5657,115.0,1.56601,1.56607,1.56592,1.56602,113.23,True
'2018-06-18T11:10:00',1.56571,1.56593,1.56568,1.56589,107.21,1.56603,1.56627,1.56598,1.56623,117.38,True
'2018-06-18T11:11:00',1.56589,1.56602,1.56567,1.56596,239.1,1.56622,1.56636,1.566,1.56631,172.0,True
'2018-06-18T11:12:00',1.56594,1.56637,1.56586,1.56622,226.55,1.56629,1.56672,1.5662,1.56655,222.25,False
'2018-06-18T11:13:00',1.56621,1.56621,1.56596,1.5661,163.22,1.56657,1.56657,1.56628,1.56642,174.19,True
'2018-06-18T11:14:00',1.56611,1.56624,1.56596,1.56609,153.04,1.56642,1.56655,1.56627,1.56638,124.81,False
'2018-06-18T11:15:00',1.56611,1.56623,1.56605,1.56614,147.11,1.56638,1.5665,1.56635,1.56644,105.09,False
'2018-06-18T11:16:00',1.56614,1.56619,1.56607,1.5661,128.77,1.56644,1.5665,1.56637,1.56639,83.6,True
'2018-06-18T11:17:00',1.56611,1.56634,1.56609,1.56634,132.41,1.56639,1.56668,1.56639,1.56664,109.5,True
'2018-06-18T11:18:00',1.56633,1.56659,1.56633,1.56642,208.29,1.56663,1.56693,1.56663,1.56679,172.41,False
'2018-06-18T11:19:00',1.56639,1.56661,1.56637,1.56649,231.53,1.56677,1.56688,1.56672,1.56678,127.07,True
'2018-06-18T11:20:00',1.56646,1.56676,1.56629,1.56629,325.45,1.56676,1.5671,1.5666,1.56664,179.34,False
'2018-06-18T11:21:00',1.5663,1.56642,1.56608,1.56611,383.09,1.56662,1.56676,1.56638,1.56645,253.75,True
'2018-06-18T11:22:00',1.56611,1.56649,1.56597,1.56642,297.87,1.56645,1.56685,1.56628,1.56674,235.05,True
'2018-06-18T11:23:00',1.56644,1.56652,1.56624,1.56627,168.99,1.56682,1.56684,1.56659,1.56661,124.41,True
'2018-06-18T11:24:00',1.56627,1.56692,1.56627,1.56677,206.52,1.56661,1.56724,1.56661,1.56711,211.91,True
'2018-06-18T11:25:00',1.56677,1.56699,1.56672,1.56698,144.74,1.56712,1.56735,1.56706,1.5673,142.29,True
'2018-06-18T11:26:00',1.56697,1.56718,1.5669,1.56703,155.69,1.56735,1.56754,1.56724,1.56737,135.89,False
'2018-06-18T11:27:00',1.56701,1.56704,1.56674,1.56685,111.03,1.56735,1.56737,1.56709,1.56716,125.99,False
'2018-06-18T11:28:00',1.56685,1.5669,1.5667,1.56677,125.48,1.56716,1.56724,1.56703,1.56707,122.92,True
'2018-06-18T11:29:00',1.56677,1.56704,1.56675,1.56694,200.79,1.56707,1.56738,1.56706,1.56728,174.04,False
'2018-06-18T11:30:00',1.56693,1.56696,1.56679,1.56685,141.92,1.56729,1.56731,1.56715,1.56717,125.37,True
'2018-06-18T11:31:00',1.56685,1.56701,1.56673,1.56685,150.16,1.56716,1.56733,1.56705,1.56715,150.62,False
'2018-06-18T11:32:00',1.56685,1.5669,1.56673,1.56676,163.95,1.56715,1.5672,1.56703,1.56707,137.94,False
'2018-06-18T11:33:00',1.56675,1.56687,1.56654,1.56661,160.35,1.56708,1.5672,1.56687,1.56697,154.12,False
'2018-06-18T11:34:00',1.56662,1.5668,1.56662,1.56671,114.15,1.56697,1.56712,1.56694,1.56701,126.82,True
'2018-06-18T11:35:00',1.56671,1.56688,1.56636,1.56643,140.69,1.56701,1.56718,1.56672,1.56677,129.1,False
'2018-06-18T11:36:00',1.56643,1.56657,1.56637,1.56642,91.85,1.56678,1.56693,1.56673,1.56674,100.68,True
'2018-06-18T11:37:00',1.56643,1.56658,1.56627,1.56658,115.05,1.56674,1.56693,1.56662,1.56693,102.37,True
'2018-06-18T11:38:00',1.56664,1.56675,1.56649,1.56656,143.1,1.56698,1.5671,1.56685,1.56691,147.11,False
'2018-06-18T11:39:00',1.56654,1.5666,1.56641,1.56646,116.41,1.56692,1.56696,1.56676,1.56679,115.54,True
'2018-06-18T11:40:00',1.56646,1.56673,1.5664,1.56667,141.54,1.56678,1.56708,1.5667,1.56702,130.73,True
'2018-06-18T11:41:00',1.56667,1.56682,1.56663,1.56682,166.17,1.56703,1.56717,1.56697,1.56717,124.3,False
'2018-06-18T11:42:00',1.56683,1.56683,1.5666,1.56676,97.19,1.56713,1.56714,1.5669,1.56705,90.53,True
'2018-06-18T11:43:00',1.56676,1.56687,1.56663,1.56664,86.47,1.56706,1.56721,1.56691,1.56691,79.27,False
'2018-06-18T11:44:00',1.56664,1.56671,1.56649,1.56664,83.02,1.56692,1.56702,1.56683,1.56693,68.78,True
'2018-06-18T11:45:00',1.56664,1.56674,1.56658,1.56663,82.82,1.56692,1.56704,1.56689,1.56694,81.1,False
'2018-06-18T11:46:00',1.56663,1.56665,1.56649,1.56655,152.16,1.56695,1.56698,1.5668,1.56685,133.98,False
'2018-06-18T11:47:00',1.56654,1.56664,1.56645,1.56649,107.3,1.56691,1.56694,1.56674,1.56681,109.72,False
'2018-06-18T11:48:00',1.56649,1.56657,1.56628,1.56649,150.88,1.56679,1.56688,1.56663,1.56683,169.71,True
'2018-06-18T11:49:00',1.56651,1.56666,1.56645,1.56659,108.47,1.56682,1.56698,1.56675,1.5669,128.35,False
'2018-06-18T11:50:00',1.56659,1.56665,1.56646,1.5666,123.44,1.5669,1.56695,1.56676,1.5669,97.41,False
'2018-06-18T11:51:00',1.56659,1.5666,1.56645,1.5665,93.22,1.5669,1.5669,1.56674,1.5668,71.84,True
'2018-06-18T11:52:00',1.5665,1.56667,1.56644,1.56644,145.43,1.5668,1.567,1.56671,1.56671,110.97,False
'2018-06-18T11:53:00',1.56643,1.56655,1.5664,1.56644,93.58,1.56671,1.56682,1.56666,1.5667,67.0,False
'2018-06-18T11:54:00',1.56644,1.5665,1.56637,1.56639,67.14,1.5667,1.56676,1.56666,1.56666,48.0,False
'2018-06-18T11:55:00',1.56637,1.56646,1.56629,1.56642,104.46,1.56666,1.56677,1.56663,1.56672,83.8,True
'2018-06-18T11:56:00',1.56642,1.56646,1.56626,1.56629,119.85,1.56672,1.56678,1.56657,1.56661,89.53,True
'2018-06-18T11:57:00',1.56629,1.56652,1.56615,1.56642,160.55,1.56661,1.56687,1.56646,1.56671,133.34,False
'2018-06-18T11:58:00',1.5664,1.5664,1.56625,1.5664,176.76,1.56669,1.56673,1.56652,1.56669,135.01,True
'2018-06-18T11:59:00',1.56641,1.56654,1.56634,1.56641,159.29,1.56667,1.56686,1.56664,1.56671,117.29,False
'2018-06-18T12:00:00',1.56641,1.56643,1.5662,1.56633,132.08,1.56672,1.56674,1.56649,1.56659,93.21,True
'2018-06-18T12:01:00',1.56633,1.56646,1.56614,1.56625,144.34,1.56661,1.5668,1.56643,1.56654,105.83,False
'2018-06-18T12:02:00',1.56631,1.56646,1.56625,1.56625,148.86,1.56655,1.56675,1.56653,1.56653,108.85,False
'2018-06-18T12:03:00',1.56625,1.56636,1.56617,1.56634,172.75,1.56651,1.56669,1.56646,1.56664,131.3,True
'2018-06-18T12:04:00',1.56632,1.56653,1.56629,1.56629,128.52,1.56664,1.56683,1.56659,1.56659,88.12,True
'2018-06-18T12:05:00',1.5663,1.56681,1.56629,1.56676,139.76,1.56659,1.56715,1.56659,1.56712,127.8,True
'2018-06-18T12:06:00',1.56676,1.56696,1.56669,1.56696,130.24,1.5671,1.56728,1.56703,1.56728,120.62,True
'2018-06-18T12:07:00',1.56697,1.56705,1.56678,1.56696,139.63,1.56728,1.56734,1.56708,1.56726,118.57,False
'2018-06-18T12:08:00',1.56695,1.56703,1.56678,1.56685,123.56,1.56726,1.56733,1.5671,1.56715,95.43,False
'2018-06-18T12:09:00',1.56684,1.56695,1.56681,1.56693,67.92,1.56715,1.56725,1.5671,1.56723,59.35,True
'2018-06-18T12:10:00',1.56693,1.56702,1.56684,1.56695,100.12,1.56723,1.56735,1.56711,1.56728,83.64,True
'2018-06-18T12:11:00',1.56696,1.56711,1.56685,1.56709,127.89,1.56728,1.56744,1.56716,1.56741,112.49,True
'2018-06-18T12:12:00',1.56708,1.56732,1.56702,1.56727,145.26,1.56742,1.56767,1.56733,1.56761,131.27,True
'2018-06-18T12:13:00',1.56727,1.56734,1.5672,1.56722,99.55,1.5676,1.56769,1.56751,1.56754,106.21,False
'2018-06-18T12:14:00',1.56724,1.56734,1.5672,1.56733,121.83,1.56755,1.56765,1.56752,1.56765,112.98,True
'2018-06-18T12:15:00',1.56733,1.56742,1.56725,1.56733,85.94,1.56764,1.56774,1.56754,1.56765,115.34,False
'2018-06-18T12:16:00',1.5673,1.5674,1.56722,1.56738,91.55,1.56762,1.56769,1.56755,1.56767,116.28,True
'2018-06-18T12:17:00',1.56736,1.56746,1.56736,1.56738,64.6,1.56766,1.56776,1.56764,1.5677,68.93,True
'2018-06-18T12:18:00',1.56738,1.56758,1.56714,1.56756,120.55,1.5677,1.56797,1.56755,1.56789,111.65,True
'2018-06-18T12:19:00',1.56755,1.56765,1.56748,1.56756,70.83,1.56787,1.56796,1.56784,1.56786,86.57,False
'2018-06-18T12:20:00',1.56754,1.56763,1.56741,1.56763,93.9,1.56786,1.56793,1.56773,1.56793,95.29,True
'2018-06-18T12:21:00',1.56763,1.56767,1.56743,1.56763,79.58,1.56793,1.56799,1.56774,1.56793,68.17,False
'2018-06-18T12:22:00',1.5676,1.56763,1.56726,1.56729,135.79,1.56794,1.56798,1.5676,1.5676,103.66,False
'2018-06-18T12:23:00',1.56728,1.56751,1.56728,1.56751,107.18,1.5676,1.56783,1.5676,1.56783,109.73,True
'2018-06-18T12:24:00',1.56753,1.56753,1.56744,1.5675,44.07,1.56785,1.56786,1.56777,1.56782,62.03,True
'2018-06-18T12:25:00',1.56751,1.56772,1.56748,1.56764,80.09,1.56781,1.568,1.56781,1.56793,110.76,False
'2018-06-18T12:26:00',1.56762,1.56762,1.56721,1.56724,215.27,1.56792,1.56792,1.56758,1.56759,206.52,True
'2018-06-18T12:27:00',1.56723,1.56765,1.56723,1.56749,135.5,1.5676,1.56799,1.56759,1.56788,159.44,False
'2018-06-18T12:28:00',1.5675,1.56756,1.56735,1.56749,82.16,1.56787,1.56788,1.56772,1.5678,86.36,True
'2018-06-18T12:29:00',1.56748,1.56777,1.56742,1.56777,104.5,1.56778,1.56811,1.56771,1.5681,97.39,True
'2018-06-18T12:30:00',1.56777,1.56804,1.56765,1.56787,152.07,1.56812,1.56841,1.56802,1.56817,139.95,True
'2018-06-18T12:31:00',1.56787,1.56808,1.56779,1.56795,130.76,1.56818,1.56844,1.56813,1.5683,145.14,True
'2018-06-18T12:32:00',1.56796,1.56825,1.56794,1.56822,132.42,1.56831,1.5686,1.56826,1.56855,152.45,True
'2018-06-18T12:33:00',1.5682,1.5683,1.56789,1.5679,165.4,1.56853,1.56862,1.56824,1.56824,180.15,False
'2018-06-18T12:34:00',1.56789,1.56791,1.56774,1.56788,112.1,1.56824,1.56825,1.5681,1.56824,124.33,True
'2018-06-18T12:35:00',1.56788,1.56809,1.56778,1.56804,104.28,1.56823,1.56845,1.56809,1.56842,108.75,True
'2018-06-18T12:36:00',1.56804,1.56809,1.56788,1.56801,106.11,1.56842,1.56847,1.5682,1.56833,130.37,False
'2018-06-18T12:37:00',1.56802,1.56803,1.56767,1.56772,110.89,1.56833,1.56833,1.56801,1.56808,111.66,True
'2018-06-18T12:38:00',1.56772,1.56833,1.5677,1.5681,139.54,1.56808,1.56869,1.56808,1.56844,154.33,False
'2018-06-18T12:39:00',1.56809,1.56811,1.56802,1.56805,75.06,1.56843,1.56844,1.56836,1.56836,91.56,True
'2018-06-18T12:40:00',1.56804,1.56827,1.56791,1.56815,131.6,1.56836,1.56863,1.56824,1.56848,104.87,False
'2018-06-18T12:41:00',1.5681,1.56818,1.568,1.568,118.65,1.56842,1.56848,1.56831,1.56832,80.0,True
'2018-06-18T12:42:00',1.56804,1.56832,1.568,1.56826,82.12,1.56833,1.56867,1.56831,1.56861,68.32,True
'2018-06-18T12:43:00',1.56826,1.56838,1.56814,1.56837,88.97,1.56864,1.56872,1.56849,1.56871,80.37,False
'2018-06-18T12:44:00',1.56836,1.56837,1.56828,1.56829,84.59,1.56871,1.56873,1.56859,1.5686,69.94,False
'2018-06-18T12:45:00',1.5683,1.5683,1.56812,1.56822,70.43,1.5686,1.56862,1.56844,1.56851,83.09,False
'2018-06-18T12:46:00',1.5682,1.56824,1.56789,1.56793,86.11,1.56851,1.56859,1.56823,1.56825,83.26,False
'2018-06-18T12:47:00',1.5679,1.56801,1.56789,1.56791,98.44,1.56826,1.56834,1.56819,1.56821,98.42,False
'2018-06-18T12:48:00',1.56788,1.56788,1.56775,1.5678,57.17,1.56818,1.56818,1.56806,1.56815,45.43,True
'2018-06-18T12:49:00',1.56782,1.56794,1.56782,1.56792,39.66,1.56812,1.56826,1.56812,1.56824,33.49,False
'2018-06-18T12:50:00',1.56789,1.56792,1.56784,1.56784,78.46,1.56819,1.56823,1.56814,1.56814,55.0,True
'2018-06-18T12:51:00',1.56784,1.568,1.56775,1.56792,80.45,1.56814,1.56836,1.56808,1.56831,73.3,True
'2018-06-18T12:52:00',1.56792,1.56808,1.56785,1.56803,81.78,1.56827,1.56845,1.56817,1.56827,63.83,True
'2018-06-18T12:53:00',1.56802,1.56822,1.56798,1.56804,66.88,1.56827,1.56859,1.56822,1.56838,74.47,False
'2018-06-18T12:54:00',1.56804,1.56817,1.56792,1.56803,85.94,1.56838,1.56848,1.56824,1.56834,119.35,True
'2018-06-18T12:55:00',1.56803,1.56851,1.56803,1.56833,109.83,1.56833,1.56887,1.56833,1.56871,131.96,False
'2018-06-18T12:56:00',1.56833,1.56843,1.56813,1.56826,125.25,1.5687,1.56879,1.56852,1.56858,106.39,True
'2018-06-18T12:57:00',1.56822,1.56847,1.56821,1.56836,131.94,1.56856,1.56884,1.56849,1.56876,127.3,True
'2018-06-18T12:58:00',1.56834,1.56851,1.56831,1.56851,117.67,1.56871,1.56887,1.56862,1.56879,81.61,True
'2018-06-18T12:59:00',1.56854,1.56858,1.56832,1.56847,104.05,1.56881,1.56887,1.5687,1.56878,85.4,False
'2018-06-18T13:00:00',1.56846,1.56856,1.56823,1.56846,167.24,1.56878,1.56889,1.56858,1.56876,157.01,True
'2018-06-18T13:01:00',1.56843,1.56904,1.56843,1.56897,165.73,1.56879,1.56942,1.56877,1.56936,157.91,False
'2018-06-18T13:02:00',1.56901,1.56901,1.56847,1.56852,137.95,1.56939,1.56939,1.56885,1.56887,152.09,False
'2018-06-18T13:03:00',1.56852,1.56901,1.56851,1.56901,153.75,1.56887,1.56937,1.56886,1.56937,147.41,True
'2018-06-18T13:04:00',1.56903,1.56903,1.56887,1.56887,137.53,1.56939,1.5694,1.56916,1.56917,132.33,True
'2018-06-18T13:05:00',1.56887,1.56905,1.56882,1.56903,107.45,1.56917,1.56943,1.56912,1.56933,89.31,False
'2018-06-18T13:06:00',1.56904,1.56904,1.56885,1.56888,115.38,1.56933,1.56933,1.56914,1.56921,126.04,False
'2018-06-18T13:07:00',1.56893,1.56895,1.56866,1.56887,117.68,1.56922,1.56925,1.56902,1.56917,159.69,False
'2018-06-18T13:08:00',1.5689,1.56895,1.56871,1.56884,84.99,1.56918,1.56923,1.56903,1.56912,117.29,False
'2018-06-18T13:09:00',1.56884,1.56885,1.56862,1.56878,66.36,1.56913,1.56915,1.56899,1.56909,100.5,True
'2018-06-18T13:10:00',1.56878,1.56907,1.56875,1.56892,158.37,1.56908,1.56942,1.56908,1.56917,189.07,True
'2018-06-18T13:11:00',1.56894,1.56915,1.56889,1.56906,115.31,1.56917,1.56949,1.56917,1.56938,135.72,False
'2018-06-18T13:12:00',1.56905,1.56912,1.56897,1.56906,69.35,1.56935,1.56942,1.56921,1.56934,89.63,True
'2018-06-18T13:13:00',1.56905,1.56914,1.5689,1.5689,90.59,1.56933,1.56944,1.56923,1.56928,130.3,True
'2018-06-18T13:14:00',1.56891,1.56932,1.56891,1.5692,163.93,1.56926,1.56964,1.56924,1.56954,173.06,True
'2018-06-18T13:15:00',1.5692,1.56939,1.56901,1.56906,159.9,1.56954,1.56971,1.56938,1.56941,180.63,False
'2018-06-18T13:16:00',1.56906,1.56908,1.56879,1.56899,175.12,1.5694,1.5694,1.56914,1.56929,173.48,True
'2018-06-18T13:17:00',1.569,1.56908,1.56874,1.56903,114.72,1.56932,1.56942,1.56907,1.56936,135.94,True
'2018-06-18T13:18:00',1.56903,1.56909,1.56895,1.56906,89.52,1.56936,1.56944,1.56923,1.56935,105.72,False
'2018-06-18T13:19:00',1.56906,1.56907,1.56866,1.56879,101.49,1.56934,1.56938,1.56903,1.56912,116.04,False
'2018-06-18T13:20:00',1.5688,1.56905,1.5688,1.56905,104.21,1.56912,1.56936,1.56912,1.56936,91.78,True
'2018-06-18T13:21:00',1.56908,1.56911,1.56897,1.56903,83.67,1.56938,1.56942,1.56929,1.56933,80.25,False
'2018-06-18T13:22:00',1.56903,1.56903,1.56884,1.56888,53.45,1.56933,1.56933,1.56913,1.56918,39.74,True
'2018-06-18T13:23:00',1.56888,1.56907,1.56881,1.56888,82.82,1.56918,1.56937,1.56914,1.5692,78.44,False
'2018-06-18T13:24:00',1.56888,1.56898,1.56885,1.56895,52.69,1.56919,1.56925,1.56912,1.56923,52.81,True
'2018-06-18T13:25:00',1.56895,1.569,1.56874,1.56874,57.27,1.56924,1.56932,1.56904,1.56904,60.04,False
'2018-06-18T13:26:00',1.56874,1.56874,1.5685,1.56851,45.37,1.56904,1.56904,1.56881,1.56881,40.33,False
'2018-06-18T13:27:00',1.56851,1.56862,1.56849,1.56849,70.63,1.5688,1.56896,1.56878,1.56885,55.2,False
'2018-06-18T13:28:00',1.56848,1.56861,1.56848,1.56861,50.9,1.56884,1.56895,1.56879,1.56892,51.7,True
'2018-06-18T13:29:00',1.56861,1.56869,1.56838,1.56838,79.78,1.5689,1.56899,1.56871,1.56872,59.72,False
'2018-06-18T13:30:00',1.56836,1.56841,1.56799,1.56809,175.3,1.56872,1.56877,1.56835,1.56844,182.89,False
'2018-06-18T13:31:00',1.56808,1.56818,1.56796,1.56808,129.41,1.56845,1.56853,1.56827,1.56842,125.34,True
'2018-06-18T13:32:00',1.5681,1.56839,1.56806,1.56831,111.5,1.56841,1.56876,1.56836,1.56866,93.99,False
'2018-06-18T13:33:00',1.56831,1.56832,1.56798,1.56799,135.12,1.56867,1.56868,1.56834,1.56834,121.03,True
'2018-06-18T13:34:00',1.56797,1.56833,1.56791,1.56827,141.89,1.56833,1.56869,1.56826,1.56863,154.62,True
'2018-06-18T13:35:00',1.56828,1.56851,1.56828,1.56838,111.76,1.56863,1.56886,1.56863,1.56873,109.71,False
'2018-06-18T13:36:00',1.5684,1.56841,1.56814,1.56827,100.17,1.56876,1.56876,1.56849,1.56859,94.32,True
'2018-06-18T13:37:00',1.56825,1.5685,1.56819,1.56819,91.06,1.56855,1.56883,1.56854,1.56854,97.54,False
'2018-06-18T13:38:00',1.56822,1.56833,1.56817,1.56829,67.45,1.56854,1.56864,1.56848,1.56859,75.59,True
'2018-06-18T13:39:00',1.5683,1.56844,1.5683,1.56831,58.51,1.56859,1.56877,1.56859,1.56863,50.08,False
'2018-06-18T13:40:00',1.56834,1.56836,1.56803,1.56812,84.83,1.56864,1.56868,1.56839,1.56847,81.95,False
'2018-06-18T13:41:00',1.56812,1.56815,1.56802,1.56811,58.32,1.56846,1.56846,1.56829,1.56841,42.12,True
'2018-06-18T13:42:00',1.56812,1.56818,1.56783,1.56789,138.24,1.56841,1.56846,1.56811,1.56817,100.34,False
'2018-06-18T13:43:00',1.56789,1.56791,1.56767,1.56767,98.06,1.5682,1.5682,1.56797,1.56797,85.82,True
'2018-06-18T13:44:00',1.56766,1.568,1.56763,1.56795,123.06,1.56799,1.56833,1.56793,1.56825,98.14,False
'2018-06-18T13:45:00',1.56792,1.568,1.56785,1.56786,67.31,1.56823,1.56831,1.56812,1.56812,80.81,True
'2018-06-18T13:46:00',1.56792,1.56814,1.56784,1.56795,80.61,1.56812,1.56837,1.56812,1.56821,107.7,True
'2018-06-18T13:47:00',1.56795,1.56815,1.56792,1.56813,50.0,1.56824,1.56844,1.56821,1.5684,70.15,False
'2018-06-18T13:48:00',1.5681,1.5681,1.56801,1.56802,40.0,1.56839,1.56839,1.56828,1.56831,61.21,False
'2018-06-18T13:49:00',1.56801,1.56804,1.5679,1.56792,55.0,1.56832,1.56835,1.5682,1.56822,78.55,True
'2018-06-18T13:50:00',1.56792,1.56804,1.56792,1.56803,42.0,1.56822,1.56836,1.56822,1.56835,62.81,True
'2018-06-18T13:51:00',1.56803,1.56822,1.56803,1.56818,67.37,1.56835,1.56852,1.56833,1.56847,96.97,False
'2018-06-18T13:52:00',1.56818,1.56818,1.56779,1.56779,103.19,1.56845,1.56846,1.56808,1.56813,130.05,False
'2018-06-18T13:53:00',1.56779,1.56796,1.56771,1.56776,110.46,1.56813,1.56831,1.56806,1.56806,121.31,True
'2018-06-18T13:54:00',1.56776,1.56799,1.56774,1.56781,100.64,1.56805,1.5683,1.56805,1.56814,123.5,True
'2018-06-18T13:55:00',1.56781,1.56801,1.56778,1.568,89.42,1.56815,1.56831,1.56807,1.56828,120.82,True
'2018-06-18T13:56:00',1.568,1.56818,1.56789,1.56794,107.77,1.5683,1.56852,1.56821,1.56824,116.92,False
'2018-06-18T13:57:00',1.56791,1.56804,1.56784,1.56791,60.23,1.56823,1.56835,1.56815,1.5682,55.97,False
'2018-06-18T13:58:00',1.56787,1.56787,1.56753,1.56753,123.45,1.56819,1.56819,1.56788,1.56788,112.94,False
'2018-06-18T13:59:00',1.56756,1.56762,1.56744,1.56754,171.15,1.56788,1.56797,1.56779,1.56784,142.62,True
'2018-06-18T14:00:00',1.56755,1.56782,1.56755,1.56779,143.31,1.56785,1.56813,1.56785,1.56813,124.02,True
'2018-06-18T14:01:00',1.5678,1.56809,1.5677,1.56775,224.4,1.56813,1.56845,1.56804,1.56805,176.42,True
'2018-06-18T14:02:00',1.56775,1.5681,1.56772,1.56807,158.74,1.56805,1.56845,1.56799,1.5684,121.91,True
'2018-06-18T14:03:00',1.56807,1.56838,1.56806,1.56825,155.74,1.5684,1.56872,1.5684,1.56858,142.47,False
'2018-06-18T14:04:00',1.56828,1.56833,1.56807,1.56826,152.33,1.5686,1.56867,1.56842,1.56861,153.65,False
'2018-06-18T14:05:00',1.56823,1.56826,1.56812,1.56815,109.94,1.56859,1.5686,1.56846,1.56846,110.94,False
'2018-06-18T14:06:00',1.56813,1.56825,1.56799,1.56812,121.99,1.56842,1.56857,1.56832,1.56844,103.77,False
'2018-06-18T14:07:00',1.56809,1.56812,1.56795,1.568,88.0,1.56842,1.56844,1.56829,1.56835,79.0,False
'2018-06-18T14:08:00',1.568,1.56804,1.56784,1.56792,98.43,1.56834,1.56836,1.56814,1.56822,80.77,False
'2018-06-18T14:09:00',1.56792,1.56797,1.56782,1.56795,98.66,1.56824,1.56827,1.56813,1.56822,101.23,True
'2018-06-18T14:10:00',1.56796,1.56804,1.56788,1.56801,75.49,1.56824,1.56835,1.56818,1.56829,117.93,True
'2018-06-18T14:11:00',1.56801,1.56818,1.56799,1.56808,70.85,1.5683,1.56846,1.5683,1.56838,102.55,False
'2018-06-18T14:12:00',1.56808,1.56817,1.56792,1.56803,72.85,1.56837,1.56845,1.56823,1.56835,104.94,False
'2018-06-18T14:13:00',1.56804,1.56804,1.56788,1.5679,71.0,1.56834,1.56836,1.56818,1.56818,103.47,False
'2018-06-18T14:14:00',1.5679,1.56805,1.56781,1.56798,84.75,1.56819,1.56833,1.5681,1.5683,128.86,False
'2018-06-18T14:15:00',1.56795,1.56801,1.56782,1.56797,80.7,1.5683,1.5683,1.56815,1.56828,112.21,True
'2018-06-18T14:16:00',1.568,1.56835,1.568,1.5682,152.04,1.56832,1.56869,1.56832,1.56856,156.2,True
'2018-06-18T14:17:00',1.5682,1.56838,1.56818,1.56835,104.48,1.56856,1.56868,1.56851,1.56867,100.43,True
'2018-06-18T14:18:00',1.56837,1.56839,1.56829,1.56835,73.9,1.56867,1.56868,1.5686,1.56865,60.47,False
'2018-06-18T14:19:00',1.56834,1.56834,1.56802,1.56825,168.93,1.56864,1.5687,1.56841,1.56857,158.04,False
'2018-06-18T14:20:00',1.56809,1.56835,1.56809,1.56812,116.3,1.56846,1.56867,1.56833,1.56835,106.76,False
'2018-06-18T14:21:00',1.56811,1.56826,1.56799,1.56817,103.69,1.56835,1.56862,1.5683,1.56855,94.31,False
'2018-06-18T14:22:00',1.56818,1.56826,1.56805,1.56817,111.99,1.56854,1.56858,1.56837,1.56844,103.38,True
'2018-06-18T14:23:00',1.56817,1.56841,1.5681,1.56822,119.42,1.56844,1.56874,1.56837,1.56855,125.25,False
'2018-06-18T14:24:00',1.56823,1.56825,1.56794,1.56799,99.04,1.56854,1.56857,1.56825,1.56831,112.24,False
'2018-06-18T14:25:00',1.56796,1.56808,1.56778,1.56783,141.66,1.5683,1.56842,1.56812,1.56813,156.21,True
'2018-06-18T14:26:00',1.56784,1.56813,1.56783,1.56795,137.77,1.56814,1.56843,1.56814,1.56831,138.26,False
'2018-06-18T14:27:00',1.56795,1.5681,1.56793,1.56809,81.82,1.56827,1.5684,1.56825,1.56839,99.73,True
'2018-06-18T14:28:00',1.56809,1.56842,1.56799,1.56838,158.76,1.56841,1.56877,1.56833,1.56871,154.88,True
'2018-06-18T14:29:00',1.56838,1.56861,1.56838,1.5685,166.86,1.56875,1.56894,1.56874,1.5688,198.19,False
'2018-06-18T14:30:00',1.5685,1.56858,1.56835,1.5685,141.17,1.5688,1.56889,1.5687,1.5688,151.0,False
'2018-06-18T14:31:00',1.56848,1.56848,1.56832,1.56837,88.0,1.5688,1.5688,1.56863,1.56866,82.76,True
'2018-06-18T14:32:00',1.56838,1.56858,1.56838,1.56858,98.74,1.5687,1.5689,1.56869,1.5689,76.21,True
'2018-06-18T14:33:00',1.56861,1.56864,1.56827,1.56828,143.23,1.5689,1.56893,1.56862,1.56864,119.24,False
'2018-06-18T14:34:00',1.56828,1.56831,1.56817,1.56824,124.93,1.56865,1.56866,1.56852,1.56859,138.45,True
'2018-06-18T14:35:00',1.56824,1.56843,1.56815,1.56825,172.47,1.5686,1.56877,1.56846,1.56858,151.29,True
'2018-06-18T14:36:00',1.56826,1.56848,1.56813,1.56831,116.72,1.56856,1.56878,1.56844,1.56864,126.33,False
'2018-06-18T14:37:00',1.5683,1.56841,1.5683,1.56836,112.26,1.56864,1.56875,1.56862,1.56868,78.71,True
'2018-06-18T14:38:00',1.56837,1.56853,1.56825,1.56825,106.81,1.56869,1.56886,1.56857,1.56857,94.47,False
'2018-06-18T14:39:00',1.56825,1.56843,1.56822,1.56839,120.12,1.56857,1.56874,1.56853,1.56869,114.31,False
'2018-06-18T14:40:00',1.56838,1.56838,1.56806,1.56823,165.64,1.56869,1.56869,1.56838,1.56858,152.77,True
'2018-06-18T14:41:00',1.56823,1.56871,1.56823,1.56836,212.56,1.56857,1.56907,1.56857,1.56871,203.54,False
'2018-06-18T14:42:00',1.56835,1.56838,1.56819,1.56825,119.46,1.56871,1.56875,1.56854,1.56859,107.85,False
'2018-06-18T14:43:00',1.56826,1.56832,1.5681,1.56811,166.43,1.56859,1.56866,1.56839,1.56841,129.3,False
'2018-06-18T14:44:00',1.56811,1.56828,1.56806,1.56828,115.86,1.56841,1.56863,1.56835,1.56863,100.03,True
'2018-06-18T14:45:00',1.56828,1.56847,1.56819,1.56845,96.47,1.56862,1.56877,1.56853,1.56875,78.38,True
'2018-06-18T14:46:00',1.56843,1.56847,1.56811,1.56814,146.62,1.56877,1.56883,1.56848,1.56848,155.62,False
'2018-06-18T14:47:00',1.56813,1.56839,1.5681,1.56836,114.92,1.5685,1.5687,1.56846,1.56868,132.78,True
'2018-06-18T14:48:00',1.56836,1.56841,1.56805,1.56806,112.08,1.56867,1.56872,1.56837,1.56838,111.24,False
'2018-06-18T14:49:00',1.56806,1.56812,1.56793,1.56802,148.29,1.56838,1.56847,1.56827,1.56832,133.65,True
'2018-06-18T14:50:00',1.56802,1.56815,1.56802,1.56815,46.32,1.56832,1.56847,1.56832,1.56847,51.9,True
'2018-06-18T14:51:00',1.56815,1.56824,1.56802,1.56813,56.72,1.56847,1.56855,1.56836,1.56845,67.98,False
'2018-06-18T14:52:00',1.56813,1.56821,1.56802,1.56813,87.36,1.56845,1.56853,1.56832,1.56841,84.78,False
'2018-06-18T14:53:00',1.56813,1.5682,1.56793,1.56806,99.56,1.5684,1.5685,1.56826,1.56832,103.64,False
'2018-06-18T14:54:00',1.56807,1.56808,1.56768,1.56787,140.92,1.56832,1.56836,1.56799,1.56819,111.92,True
'2018-06-18T14:55:00',1.56791,1.56808,1.56784,1.56787,145.08,1.56819,1.56839,1.56815,1.56822,109.33,False
'2018-06-18T14:56:00',1.56788,1.56797,1.56776,1.56779,186.04,1.56821,1.5683,1.56807,1.5681,151.66,False
'2018-06-18T14:57:00',1.56779,1.56796,1.56775,1.56775,134.15,1.5681,1.56826,1.56804,1.56804,99.96,False
'2018-06-18T14:58:00',1.56776,1.56776,1.56737,1.56748,94.79,1.56804,1.56804,1.56772,1.5678,66.61,False
'2018-06-18T14:59:00',1.56749,1.56762,1.5674,1.56757,148.79,1.5678,1.56795,1.56776,1.56789,105.53,True
'2018-06-18T15:00:00',1.56758,1.56772,1.56743,1.5675,187.49,1.56787,1.56804,1.56776,1.56782,141.66,False
'2018-06-18T15:01:00',1.5675,1.56763,1.56736,1.56749,152.9,1.56782,1.56794,1.56765,1.56778,131.82,False
'2018-06-18T15:02:00',1.56748,1.56754,1.56716,1.56733,169.59,1.56778,1.56786,1.56746,1.56769,119.88,True
'2018-06-18T15:03:00',1.56734,1.56763,1.56731,1.56756,126.86,1.56768,1.56799,1.56763,1.56794,127.24,True
'2018-06-18T15:04:00',1.56755,1.56775,1.56748,1.56764,120.2,1.56793,1.56809,1.56781,1.56798,112.15,False
'2018-06-18T15:05:00',1.56764,1.56771,1.56724,1.56738,181.65,1.56801,1.56804,1.56759,1.5677,167.8,False
'2018-06-18T15:06:00',1.56738,1.56753,1.56723,1.56728,160.89,1.56769,1.56788,1.56756,1.56765,134.37,False
'2018-06-18T15:07:00',1.5673,1.56739,1.56721,1.56734,163.09,1.56763,1.56775,1.56749,1.56766,109.69,True
'2018-06-18T15:08:00',1.56733,1.56763,1.56725,1.56744,179.09,1.56767,1.568,1.56754,1.56781,159.94,False
'2018-06-18T15:09:00',1.56744,1.56747,1.5671,1.5674,189.38,1.56776,1.5678,1.56745,1.56775,180.38,True
'2018-06-18T15:10:00',1.5674,1.56773,1.56735,1.56754,148.81,1.56773,1.56807,1.56764,1.56789,126.95,False
'2018-06-18T15:11:00',1.56754,1.56755,1.56736,1.56751,95.08,1.56789,1.56791,1.56771,1.56785,94.62,False
'2018-06-18T15:12:00',1.56751,1.56753,1.56737,1.56737,84.83,1.56783,1.56784,1.56767,1.56769,59.85,True
'2018-06-18T15:13:00',1.56737,1.56756,1.56733,1.56744,60.45,1.56769,1.56786,1.56763,1.56774,43.99,False
'2018-06-18T15:14:00',1.56743,1.56748,1.56725,1.56748,80.95,1.56773,1.56782,1.56756,1.56778,77.09,True
'2018-06-18T15:15:00',1.56748,1.56749,1.56715,1.5672,83.44,1.5678,1.56781,1.56752,1.56757,84.22,False
'2018-06-18T15:16:00',1.56718,1.56736,1.56708,1.56733,136.36,1.56757,1.56773,1.56745,1.56771,139.6,False
'2018-06-18T15:17:00',1.56734,1.56735,1.5671,1.56716,111.46,1.5677,1.56771,1.5674,1.5675,87.39,False
'2018-06-18T15:18:00',1.56717,1.56721,1.56664,1.56691,194.07,1.56751,1.56752,1.56698,1.56726,184.4,False
'2018-06-18T15:19:00',1.5669,1.56708,1.56671,1.5668,156.61,1.56726,1.56741,1.56705,1.56717,148.91,False
'2018-06-18T15:20:00',1.5668,1.5669,1.56661,1.56678,164.78,1.56717,1.56722,1.56691,1.56708,138.6,True
'2018-06-18T15:21:00',1.56676,1.56702,1.56674,1.56694,129.79,1.56708,1.56736,1.56706,1.56729,107.35,True
'2018-06-18T15:22:00',1.56695,1.5671,1.56688,1.5669,101.21,1.56729,1.56741,1.56718,1.56718,78.42,True
'2018-06-18T15:23:00',1.5669,1.56713,1.56684,1.56696,95.12,1.56718,1.56746,1.56715,1.56726,82.02,False
'2018-06-18T15:24:00',1.567,1.56706,1.56671,1.56689,157.08,1.56731,1.56741,1.56708,1.56719,125.26,True
'2018-06-18T15:25:00',1.56688,1.56717,1.56688,1.56717,133.45,1.56719,1.56751,1.56719,1.56751,111.68,True
'2018-06-18T15:26:00',1.56717,1.5672,1.56694,1.56715,53.66,1.56753,1.56753,1.56728,1.56747,58.4,False
'2018-06-18T15:27:00',1.56711,1.56711,1.56669,1.56675,128.88,1.56742,1.56742,1.56707,1.56712,127.84,False
'2018-06-18T15:28:00',1.56676,1.56694,1.56674,1.56691,51.32,1.56712,1.56725,1.56709,1.56723,65.67,True
'2018-06-18T15:29:00',1.56691,1.56707,1.56686,1.56704,60.56,1.56722,1.56744,1.56716,1.56736,75.21,True
'2018-06-18T15:30:00',1.567,1.56732,1.56692,1.56707,124.16,1.56732,1.56768,1.56726,1.56745,125.39,False
'2018-06-18T15:31:00',1.56707,1.56715,1.56689,1.56695,122.6,1.56744,1.56752,1.56724,1.56725,126.3,True
'2018-06-18T15:32:00',1.56695,1.56734,1.56687,1.56734,149.48,1.56724,1.56771,1.56717,1.56771,171.51,True
'2018-06-18T15:33:00',1.56733,1.56735,1.56716,1.56733,180.46,1.56768,1.5677,1.5675,1.56766,182.3,True
'2018-06-18T15:34:00',1.56735,1.56749,1.56719,1.56739,124.85,1.56768,1.56779,1.56751,1.56772,151.26,True
'2018-06-18T15:35:00',1.56738,1.56768,1.56736,1.56762,100.16,1.56775,1.56802,1.56768,1.56795,122.5,True
'2018-06-18T15:36:00',1.56761,1.56783,1.56757,1.56776,206.74,1.56796,1.56819,1.56792,1.56806,186.05,True
'2018-06-18T15:37:00',1.56775,1.56794,1.56758,1.56766,160.05,1.56805,1.56828,1.56794,1.56795,155.75,False
'2018-06-18T15:38:00',1.56767,1.56777,1.56731,1.5674,170.17,1.56803,1.56808,1.56764,1.56775,177.38,False
'2018-06-18T15:39:00',1.56741,1.56773,1.56723,1.56773,165.12,1.56777,1.5681,1.5676,1.56808,184.63,True
'2018-06-18T15:40:00',1.56774,1.56792,1.56771,1.5678,148.74,1.56807,1.56828,1.56805,1.56815,148.41,False
'2018-06-18T15:41:00',1.56779,1.56783,1.56749,1.56749,77.88,1.56816,1.56818,1.56782,1.56782,69.0,False
'2018-06-18T15:42:00',1.56749,1.56753,1.56727,1.5675,170.97,1.56782,1.56785,1.56763,1.56778,144.43,True
'2018-06-18T15:43:00',1.56749,1.56764,1.56742,1.56751,124.0,1.56778,1.56795,1.56771,1.56777,90.09,True
'2018-06-18T15:44:00',1.56752,1.56767,1.56743,1.56745,79.52,1.56777,1.56797,1.56774,1.56774,54.99,False
'2018-06-18T15:45:00',1.56746,1.56767,1.56743,1.56767,129.49,1.56774,1.56797,1.56774,1.56796,117.51,True
'2018-06-18T15:46:00',1.56766,1.56781,1.56753,1.56777,131.82,1.56796,1.56813,1.56781,1.5681,96.58,True
'2018-06-18T15:47:00',1.56776,1.5682,1.56766,1.56807,172.3,1.5681,1.56854,1.56801,1.56841,142.1,False
'2018-06-18T15:48:00',1.56807,1.56815,1.56784,1.56809,200.97,1.56841,1.56851,1.56819,1.56845,201.01,True
'2018-06-18T15:49:00',1.56809,1.56816,1.56782,1.56788,140.64,1.56843,1.56851,1.56816,1.56823,127.0,False
'2018-06-18T15:50:00',1.56786,1.56802,1.56779,1.56794,115.64,1.56824,1.56834,1.56815,1.56828,119.6,True
'2018-06-18T15:51:00',1.56794,1.56809,1.56787,1.56788,86.93,1.56825,1.56845,1.56821,1.56821,97.05,False
'2018-06-18T15:52:00',1.56787,1.56807,1.56777,1.56789,106.22,1.56821,1.56842,1.56812,1.56821,95.55,False
'2018-06-18T15:53:00',1.56789,1.56805,1.56784,1.56796,103.74,1.56819,1.56836,1.56815,1.56825,85.95,False
'2018-06-18T15:54:00',1.56796,1.56804,1.56777,1.56786,125.57,1.56825,1.56836,1.56806,1.56816,109.51,False
'2018-06-18T15:55:00',1.56788,1.56788,1.56746,1.56749,183.43,1.56818,1.56819,1.5678,1.56784,181.06,True
'2018-06-18T15:56:00',1.5675,1.5679,1.5675,1.56782,230.99,1.56785,1.56827,1.56782,1.5682,210.72,False
'2018-06-18T15:57:00',1.56782,1.56788,1.56763,1.56777,130.22,1.5682,1.56824,1.56802,1.56811,118.36,True
'2018-06-18T15:58:00',1.56776,1.56796,1.56772,1.56779,110.06,1.56813,1.56832,1.56806,1.56811,98.12,True
'2018-06-18T15:59:00',1.56779,1.56804,1.56779,1.56804,84.42,1.56811,1.56838,1.56811,1.56838,73.19,True
'2018-06-18T16:00:00',1.56803,1.56832,1.56803,1.56813,167.15,1.56839,1.56866,1.56838,1.56848,153.65,False
'2018-06-18T16:01:00',1.56812,1.56817,1.56797,1.56813,153.1,1.56846,1.56851,1.5683,1.56851,136.77,True
'2018-06-18T16:02:00',1.56812,1.56844,1.5681,1.56823,165.1,1.56847,1.56879,1.56845,1.56853,162.38,False
'2018-06-18T16:03:00',1.56825,1.56835,1.56823,1.56828,71.08,1.56857,1.56866,1.56856,1.56858,63.72,True
'2018-06-18T16:04:00',1.56827,1.56834,1.5682,1.56832,125.71,1.56857,1.56868,1.56853,1.56864,111.6,False
'2018-06-18T16:05:00',1.5683,1.5683,1.56803,1.56822,123.16,1.56862,1.56862,1.56839,1.56857,111.19,True
'2018-06-18T16:06:00',1.56825,1.56832,1.56814,1.5682,98.64,1.56858,1.56864,1.56847,1.5685,130.26,True
'2018-06-18T16:07:00',1.5682,1.56836,1.56817,1.56824,73.33,1.5685,1.56867,1.56849,1.56855,57.6,True
'2018-06-18T16:08:00',1.56824,1.56839,1.5682,1.56834,101.0,1.56855,1.56868,1.56855,1.56863,76.57,False
'2018-06-18T16:09:00',1.56834,1.56835,1.56816,1.56827,120.66,1.56863,1.56868,1.56847,1.56859,88.56,False
'2018-06-18T16:10:00',1.56827,1.56827,1.56781,1.56811,235.28,1.56858,1.56858,1.56816,1.56846,200.12,False
'2018-06-18T16:11:00',1.5681,1.5682,1.56791,1.56813,153.48,1.56847,1.56855,1.56829,1.56847,128.71,False
'2018-06-18T16:12:00',1.56817,1.56817,1.5679,1.56803,97.91,1.56848,1.56851,1.56822,1.56835,91.82,True
'2018-06-18T16:13:00',1.56804,1.5684,1.56804,1.56813,161.73,1.56833,1.56874,1.56833,1.56844,134.46,False
'2018-06-18T16:14:00',1.56812,1.56824,1.56799,1.56801,137.13,1.56845,1.56853,1.56831,1.56831,126.05,False
'2018-06-18T16:15:00',1.56805,1.56808,1.56775,1.56776,160.32,1.56835,1.56842,1.5681,1.56811,150.17,True
'2018-06-18T16:16:00',1.56776,1.56818,1.56776,1.56813,192.87,1.56812,1.56853,1.56812,1.5685,174.98,True
'2018-06-18T16:17:00',1.5681,1.56819,1.56792,1.56815,166.47,1.56848,1.56855,1.56826,1.56846,160.52,True
'2018-06-18T16:18:00',1.56815,1.56822,1.56792,1.56812,114.35,1.56847,1.56852,1.56824,1.56842,122.66,True
'2018-06-18T16:19:00',1.56812,1.56833,1.56804,1.56816,170.75,1.56843,1.56866,1.56837,1.56852,197.94,False
'2018-06-18T16:20:00',1.56819,1.56833,1.56805,1.56833,121.02,1.56852,1.56864,1.56839,1.56864,162.38,True
'2018-06-18T16:21:00',1.56833,1.56849,1.56826,1.56843,130.43,1.56865,1.56885,1.56859,1.56873,138.51,True
'2018-06-18T16:22:00',1.56843,1.56863,1.56836,1.56859,98.51,1.56875,1.56898,1.56867,1.56895,108.57,True
'2018-06-18T16:23:00',1.56861,1.56867,1.56841,1.56851,121.06,1.56894,1.56903,1.56875,1.56883,125.59,False
'2018-06-18T16:24:00',1.56851,1.56857,1.56836,1.56845,89.22,1.56882,1.56889,1.5687,1.56877,71.33,False
'2018-06-18T16:25:00',1.56845,1.56845,1.56803,1.56803,131.52,1.56877,1.56877,1.56839,1.56841,114.06,False
'2018-06-18T16:26:00',1.56803,1.56807,1.56757,1.56775,264.8,1.56842,1.56842,1.56792,1.56813,258.08,False
'2018-06-18T16:27:00',1.56777,1.56806,1.56773,1.56798,136.28,1.56811,1.56837,1.56804,1.5683,174.41,True
'2018-06-18T16:28:00',1.56797,1.56823,1.5679,1.56811,138.18,1.56828,1.56856,1.56825,1.56844,170.66,True
'2018-06-18T16:29:00',1.56815,1.56848,1.56815,1.56841,222.08,1.56849,1.5688,1.56848,1.56876,213.49,True
'2018-06-18T16:30:00',1.56843,1.56863,1.56832,1.56843,192.58,1.56876,1.56898,1.56869,1.56873,181.75,False
'2018-06-18T16:31:00',1.56843,1.56853,1.56799,1.56806,218.47,1.56873,1.56887,1.56835,1.5684,218.34,False
'2018-06-18T16:32:00',1.56804,1.56806,1.56774,1.56787,241.27,1.5684,1.5684,1.5681,1.56822,210.64,False
'2018-06-18T16:33:00',1.56787,1.56796,1.56764,1.56789,235.08,1.56821,1.56832,1.56799,1.56819,220.1,True
'2018-06-18T16:34:00',1.56789,1.56812,1.56775,1.56802,187.84,1.56817,1.56848,1.56806,1.56832,151.36,True
'2018-06-18T16:35:00',1.56802,1.56822,1.56796,1.56816,230.03,1.56834,1.56854,1.56828,1.56848,234.14,True
'2018-06-18T16:36:00',1.56818,1.56823,1.56765,1.56773,192.51,1.56847,1.56853,1.56802,1.56808,199.0,False
'2018-06-18T16:37:00',1.56773,1.568,1.56773,1.56798,164.04,1.5681,1.56835,1.56804,1.5683,150.12,True
'2018-06-18T16:38:00',1.56798,1.56813,1.56776,1.56806,128.34,1.56831,1.56849,1.56812,1.5684,121.05,True
'2018-06-18T16:39:00',1.56805,1.56815,1.56775,1.56798,222.97,1.56838,1.5685,1.5681,1.56829,208.81,False
'2018-06-18T16:40:00',1.56797,1.56813,1.5679,1.56809,117.3,1.56829,1.56847,1.56821,1.56839,107.38,True
'2018-06-18T16:41:00',1.56807,1.56816,1.56781,1.56814,163.0,1.5684,1.56849,1.56817,1.56844,173.01,True
'2018-06-18T16:42:00',1.56814,1.56819,1.56789,1.56798,119.17,1.56843,1.56849,1.56821,1.56828,134.88,False
'2018-06-18T16:43:00',1.56798,1.56814,1.56776,1.56799,157.7,1.5683,1.56844,1.56811,1.5683,154.98,True
'2018-06-18T16:44:00',1.56799,1.56818,1.56794,1.56816,109.97,1.5683,1.56853,1.56824,1.56853,115.53,True
'2018-06-18T16:45:00',1.56817,1.56858,1.5681,1.56856,177.96,1.56852,1.56894,1.56845,1.56894,167.53,True
'2018-06-18T16:46:00',1.56859,1.56862,1.56846,1.56856,105.81,1.56894,1.56897,1.56878,1.56887,125.16,True
'2018-06-18T16:47:00',1.56856,1.56937,1.56854,1.5693,193.31,1.56887,1.56974,1.56884,1.56968,194.37,False
'2018-06-18T16:48:00',1.5693,1.5693,1.569,1.56914,169.68,1.56962,1.56968,1.56933,1.56948,166.15,True
'2018-06-18T16:49:00',1.56913,1.56956,1.5691,1.56956,214.19,1.5695,1.56996,1.56945,1.56995,197.08,True
'2018-06-18T16:50:00',1.56957,1.56977,1.56938,1.56945,260.86,1.56995,1.57013,1.56972,1.56976,244.45,False
'2018-06-18T16:51:00',1.56945,1.56945,1.56913,1.56914,174.78,1.56976,1.56977,1.56946,1.56949,167.94,False
'2018-06-18T16:52:00',1.56914,1.56914,1.56888,1.56893,176.39,1.56946,1.56948,1.56924,1.56924,171.57,True
'2018-06-18T16:53:00',1.56895,1.56924,1.56887,1.56915,211.39,1.56925,1.56961,1.56919,1.56951,150.97,False
'2018-06-18T16:54:00',1.56915,1.56921,1.56894,1.56913,172.43,1.56951,1.56957,1.56927,1.56945,145.11,True
'2018-06-18T16:55:00',1.56913,1.56928,1.56906,1.56927,149.26,1.56945,1.56959,1.56935,1.56959,103.73,True
'2018-06-18T16:56:00',1.56926,1.56934,1.56897,1.56908,181.78,1.56959,1.56963,1.56931,1.56942,149.59,True
'2018-06-18T16:57:00',1.56909,1.56935,1.56896,1.569,223.56,1.5694,1.56967,1.56931,1.56935,211.75,True
'2018-06-18T16:58:00',1.569,1.56948,1.56893,1.56936,259.03,1.56934,1.56986,1.56929,1.56973,240.47,True
'2018-06-18T16:59:00',1.56936,1.56973,1.56936,1.56949,207.27,1.56972,1.5701,1.5697,1.56987,191.06,True
'2018-06-18T17:00:00',1.56949,1.56976,1.56939,1.56958,253.74,1.56987,1.5701,1.56978,1.56989,201.54,True
'2018-06-18T17:01:00',1.5696,1.5702,1.56952,1.56983,336.53,1.56989,1.57055,1.56986,1.57016,300.23,False
'2018-06-18T17:02:00',1.5698,1.5698,1.56935,1.56941,250.43,1.57013,1.57013,1.56973,1.56976,242.31,False
'2018-06-18T17:03:00',1.56937,1.56941,1.56911,1.56927,178.4,1.56974,1.56977,1.56948,1.56961,172.64,False
'2018-06-18T17:04:00',1.56925,1.56935,1.56913,1.56917,122.14,1.56961,1.5697,1.56947,1.56953,97.06,False
'2018-06-18T17:05:00',1.56917,1.56931,1.56906,1.5692,82.62,1.56951,1.56961,1.56936,1.5695,85.5,True
'2018-06-18T17:06:00',1.56918,1.56933,1.56902,1.56906,134.26,1.56948,1.56964,1.56936,1.56936,102.17,False
'2018-06-18T17:07:00',1.56905,1.56927,1.56902,1.5692,101.63,1.56935,1.56955,1.56935,1.56952,81.34,False
'2018-06-18T17:08:00',1.56919,1.56925,1.56911,1.56922,129.64,1.56951,1.56955,1.56941,1.56952,109.29,True
'2018-06-18T17:09:00',1.56922,1.5693,1.56912,1.56922,109.05,1.56952,1.56959,1.56942,1.56951,103.26,True
'2018-06-18T17:10:00',1.56922,1.56953,1.56919,1.56924,132.6,1.56949,1.56987,1.56949,1.56957,162.74,False
'2018-06-18T17:11:00',1.56926,1.56941,1.56911,1.56918,137.03,1.56955,1.56972,1.56942,1.56951,159.12,False
'2018-06-18T17:12:00',1.56918,1.56929,1.56905,1.56909,125.61,1.56952,1.56959,1.56936,1.56939,105.49,False
'2018-06-18T17:13:00',1.56909,1.5692,1.569,1.56902,60.61,1.56939,1.56951,1.56931,1.56932,47.24,True
'2018-06-18T17:14:00',1.56901,1.56922,1.56896,1.56908,106.56,1.56933,1.56956,1.56929,1.5694,100.16,False
'2018-06-18T17:15:00',1.56906,1.56906,1.56863,1.56892,173.08,1.56938,1.56938,1.56899,1.56929,174.9,True
'2018-06-18T17:16:00',1.56891,1.56922,1.56887,1.56907,143.88,1.56929,1.56958,1.56918,1.5694,138.93,False
'2018-06-18T17:17:00',1.56906,1.56908,1.56883,1.56895,107.57,1.5694,1.5694,1.56915,1.56927,91.25,True
'2018-06-18T17:18:00',1.56895,1.56916,1.56882,1.56909,154.04,1.56927,1.56947,1.56916,1.56939,146.31,False
'2018-06-18T17:19:00',1.56909,1.56915,1.56883,1.56883,112.06,1.56938,1.56944,1.56915,1.56915,87.55,False
'2018-06-18T17:20:00',1.56884,1.56898,1.56884,1.56898,98.35,1.56914,1.56932,1.56914,1.56932,90.43,True
'2018-06-18T17:21:00',1.56898,1.56904,1.56879,1.56882,91.67,1.56931,1.56937,1.56909,1.56914,79.06,False
'2018-06-18T17:22:00',1.56883,1.56892,1.56874,1.56884,108.49,1.56914,1.56926,1.56905,1.56915,92.82,False
'2018-06-18T17:23:00',1.56882,1.56887,1.56877,1.56883,37.2,1.56914,1.56918,1.56909,1.56914,35.99,True
'2018-06-18T17:24:00',1.56888,1.56896,1.56873,1.56876,89.86,1.56916,1.56928,1.56906,1.56906,86.13,False
'2018-06-18T17:25:00',1.56876,1.5689,1.5687,1.56887,154.12,1.56906,1.56924,1.56902,1.56916,122.13,True
'2018-06-18T17:26:00',1.56884,1.56906,1.56883,1.56893,178.19,1.56916,1.56938,1.56916,1.56925,133.75,True
'2018-06-18T17:27:00',1.56894,1.56918,1.56888,1.56914,164.03,1.56925,1.56955,1.56917,1.5695,153.34,True
'2018-06-18T17:28:00',1.56913,1.56929,1.56913,1.56924,115.25,1.56951,1.56963,1.56947,1.56954,96.93,True
'2018-06-18T17:29:00',1.56924,1.56963,1.56923,1.56961,101.82,1.56954,1.56999,1.56953,1.56995,106.63,True
'2018-06-18T17:30:00',1.56959,1.56965,1.56917,1.56926,158.45,1.56997,1.57002,1.56955,1.56961,164.34,False
'2018-06-18T17:31:00',1.56925,1.56946,1.56916,1.56939,134.88,1.56961,1.56976,1.56951,1.56969,131.19,False
'2018-06-18T17:32:00',1.5694,1.56942,1.56895,1.56906,126.08,1.56971,1.56973,1.56932,1.5694,119.19,False
'2018-06-18T17:33:00',1.56903,1.56908,1.56886,1.56902,143.27,1.5694,1.5694,1.56921,1.56932,154.57,False
'2018-06-18T17:34:00',1.56904,1.56907,1.56879,1.56895,131.84,1.56934,1.56941,1.56911,1.56926,148.44,False
'2018-06-18T17:35:00',1.56895,1.56896,1.56843,1.56847,178.53,1.56925,1.56925,1.56879,1.56884,190.43,False
'2018-06-18T17:36:00',1.56847,1.56874,1.56846,1.56874,91.39,1.56884,1.56906,1.56883,1.56906,109.43,True
'2018-06-18T17:37:00',1.56874,1.56899,1.56874,1.56889,91.03,1.56906,1.56936,1.56906,1.56928,95.24,True
'2018-06-18T17:38:00',1.5689,1.56906,1.56889,1.56896,99.1,1.56927,1.56936,1.56926,1.56936,99.29,True
'2018-06-18T17:39:00',1.56898,1.56914,1.56896,1.56903,82.35,1.56935,1.56942,1.56928,1.56932,107.77,False
'2018-06-18T17:40:00',1.56901,1.56904,1.56882,1.56903,84.39,1.56931,1.56935,1.56916,1.56935,98.16,True
'2018-06-18T17:41:00',1.56903,1.56907,1.56881,1.56901,83.01,1.56932,1.5694,1.56917,1.56933,95.83,True
'2018-06-18T17:42:00',1.56901,1.56914,1.56877,1.56882,115.84,1.56933,1.56949,1.56913,1.56917,120.98,False
'2018-06-18T17:43:00',1.56881,1.56899,1.56881,1.56895,62.52,1.56919,1.56932,1.56918,1.56927,68.51,True
'2018-06-18T17:44:00',1.56895,1.56904,1.56872,1.56898,110.15,1.56927,1.56934,1.56905,1.56932,100.69,True
'2018-06-18T17:45:00',1.56896,1.56929,1.56895,1.56919,145.62,1.56929,1.56965,1.56928,1.56955,141.38,False
'2018-06-18T17:46:00',1.56921,1.56921,1.56912,1.56917,64.91,1.56956,1.56957,1.56947,1.56947,64.54,False
'2018-06-18T17:47:00',1.56917,1.56917,1.56891,1.56898,107.94,1.56947,1.56947,1.56928,1.56932,109.51,False
'2018-06-18T17:48:00',1.569,1.56909,1.56886,1.56888,86.31,1.56936,1.56946,1.56916,1.56918,75.55,False
'2018-06-18T17:49:00',1.56888,1.56904,1.56888,1.56897,123.92,1.56918,1.56937,1.56918,1.56927,81.21,True
'2018-06-18T17:50:00',1.56897,1.56915,1.56885,1.56914,130.71,1.56927,1.56949,1.56915,1.56949,96.14,True
'2018-06-18T17:51:00',1.56914,1.5693,1.56913,1.5692,111.01,1.5695,1.56965,1.56949,1.56954,112.44,False
'2018-06-18T17:52:00',1.5692,1.56921,1.56885,1.56897,114.33,1.56952,1.56955,1.56922,1.56934,112.8,True
'2018-06-18T17:53:00',1.56898,1.56924,1.56897,1.56911,149.42,1.56933,1.56955,1.56933,1.56944,135.74,True
'2018-06-18T17:54:00',1.56911,1.56939,1.56909,1.56937,133.2,1.56943,1.56977,1.56942,1.56975,130.64,False
'2018-06-18T17:55:00',1.56939,1.56939,1.56908,1.56919,117.07,1.56974,1.56974,1.56944,1.56954,122.41,False
'2018-06-18T17:56:00',1.56918,1.56934,1.56914,1.5693,74.51,1.56955,1.56964,1.56949,1.56962,87.85,True
'2018-06-18T17:57:00',1.5693,1.56943,1.56923,1.56937,142.62,1.56962,1.56978,1.56955,1.56968,142.07,True
'2018-06-18T17:58:00',1.56937,1.56957,1.56937,1.56953,102.7,1.56968,1.56991,1.56968,1.56983,113.18,False
'2018-06-18T17:59:00',1.5695,1.56955,1.56923,1.56923,80.43,1.56982,1.56987,1.5696,1.56961,91.69,False
'2018-06-18T18:00:00',1.56926,1.56949,1.56926,1.56942,107.34,1.56962,1.56986,1.56961,1.56977,104.53,False
'2018-06-18T18:01:00',1.5694,1.5694,1.56922,1.5693,102.69,1.56975,1.56975,1.56957,1.56966,98.19,False
'2018-06-18T18:02:00',1.56928,1.56934,1.56925,1.56934,70.65,1.56966,1.56971,1.56961,1.56971,78.29,True
'2018-06-18T18:03:00',1.56935,1.56946,1.56889,1.569,151.57,1.5697,1.56981,1.56924,1.56937,141.51,False
'2018-06-18T18:04:00',1.56901,1.56914,1.569,1.56911,91.79,1.56936,1.56951,1.56936,1.56949,94.02,True
'2018-06-18T18:05:00',1.56912,1.5692,1.5691,1.56919,101.64,1.56949,1.56957,1.56946,1.56957,100.84,True
'2018-06-18T18:06:00',1.56921,1.56938,1.56919,1.56926,79.46,1.56957,1.56972,1.56956,1.56961,85.43,False
'2018-06-18T18:07:00',1.56926,1.56927,1.56915,1.56921,75.99,1.56961,1.56962,1.56953,1.56959,81.86,True
'2018-06-18T18:08:00',1.56921,1.56928,1.5692,1.56924,89.94,1.56959,1.56967,1.56957,1.56962,96.3,False
'2018-06-18T18:09:00',1.56924,1.56925,1.5691,1.56914,110.59,1.56961,1.56963,1.56946,1.56952,109.21,False
'2018-06-18T18:10:00',1.56913,1.56924,1.56901,1.56904,146.06,1.56952,1.5696,1.56937,1.56941,122.33,False
'2018-06-18T18:11:00',1.56904,1.56905,1.56891,1.569,104.66,1.56942,1.56942,1.56927,1.56937,75.71,True
'2018-06-18T18:12:00',1.569,1.56916,1.569,1.56908,70.93,1.56937,1.56952,1.56936,1.56945,71.15,True
'2018-06-18T18:13:00',1.56909,1.56935,1.56909,1.56919,138.58,1.56946,1.5697,1.56945,1.56953,112.04,False
'2018-06-18T18:14:00',1.56919,1.56928,1.56918,1.56919,105.09,1.56955,1.56962,1.56954,1.56955,85.8,False
'2018-06-18T18:15:00',1.56919,1.56919,1.56892,1.56895,117.16,1.56955,1.56956,1.56927,1.56933,112.99,False
'2018-06-18T18:16:00',1.56898,1.56913,1.56898,1.56908,85.57,1.56933,1.56949,1.56933,1.56945,73.54,False
'2018-06-18T18:17:00',1.56908,1.56912,1.56908,1.5691,54.44,1.56946,1.56949,1.56945,1.56945,50.56,True
'2018-06-18T18:18:00',1.5691,1.56926,1.56909,1.5692,67.08,1.56945,1.56961,1.56944,1.56955,67.76,True
'2018-06-18T18:19:00',1.56919,1.56936,1.56916,1.56923,104.97,1.56955,1.56973,1.56954,1.5696,104.81,False
'2018-06-18T18:20:00',1.56922,1.56922,1.56912,1.56915,87.5,1.56959,1.5696,1.5695,1.56952,80.72,False
'2018-06-18T18:21:00',1.56916,1.5692,1.56913,1.56913,45.34,1.56952,1.56956,1.56948,1.56948,40.56,True
'2018-06-18T18:22:00',1.56913,1.56928,1.56913,1.56928,87.1,1.56948,1.56965,1.56948,1.56965,75.04,True
'2018-06-18T18:23:00',1.56928,1.56938,1.56925,1.56938,117.85,1.56965,1.56974,1.5696,1.56974,103.81,True
'2018-06-18T18:24:00',1.56939,1.56956,1.56938,1.56944,86.51,1.56974,1.56994,1.56974,1.56981,95.66,True
'2018-06-18T18:25:00',1.56945,1.56959,1.56945,1.56959,78.19,1.5698,1.56995,1.56979,1.56994,62.27,True
'2018-06-18T18:26:00',1.56959,1.56965,1.56955,1.56956,109.27,1.56995,1.57004,1.56992,1.56995,98.54,False
'2018-06-18T18:27:00',1.56956,1.56964,1.56938,1.56949,91.29,1.56995,1.57001,1.56977,1.56987,79.51,False
'2018-06-18T18:28:00',1.56948,1.56949,1.56938,1.56945,53.22,1.56987,1.56987,1.56974,1.56983,50.48,False
'2018-06-18T18:29:00',1.56946,1.5695,1.56932,1.56933,90.22,1.56981,1.56984,1.56967,1.56967,87.54,True
'2018-06-18T18:30:00',1.56931,1.56991,1.56926,1.5699,140.24,1.56967,1.57028,1.56962,1.57024,140.85,False
'2018-06-18T18:31:00',1.5699,1.56991,1.5694,1.56947,129.78,1.57026,1.57026,1.56978,1.56982,133.38,False
'2018-06-18T18:32:00',1.56947,1.56963,1.56944,1.56951,114.83,1.56981,1.56996,1.5698,1.56987,101.21,False
'2018-06-18T18:33:00',1.56951,1.56951,1.56932,1.56934,42.12,1.5698,1.5698,1.56968,1.56969,41.48,False
'2018-06-18T18:34:00',1.56933,1.56941,1.56933,1.56939,60.47,1.5697,1.56977,1.56968,1.56976,57.05,False
'2018-06-18T18:35:00',1.56939,1.5694,1.56914,1.56923,82.55,1.56976,1.56976,1.5695,1.5696,70.25,False
'2018-06-18T18:36:00',1.56924,1.5693,1.56905,1.56908,63.27,1.56959,1.56965,1.56943,1.56946,63.41,False
'2018-06-18T18:37:00',1.5691,1.56919,1.56892,1.56899,92.08,1.56946,1.56956,1.56928,1.56934,95.83,False
'2018-06-18T18:38:00',1.56898,1.56908,1.56878,1.56887,124.0,1.56935,1.56944,1.56916,1.56924,117.8,False
'2018-06-18T18:39:00',1.56889,1.56905,1.56888,1.56905,73.61,1.56925,1.56941,1.56924,1.5694,78.62,True
'2018-06-18T18:40:00',1.56904,1.56917,1.56903,1.56912,56.79,1.56939,1.56954,1.56939,1.5695,62.67,True
'2018-06-18T18:41:00',1.56915,1.56938,1.56905,1.56934,101.85,1.5695,1.56974,1.56942,1.56971,95.35,True
'2018-06-18T18:42:00',1.56935,1.56948,1.56932,1.56944,59.2,1.5697,1.56983,1.56969,1.56981,59.93,True
'2018-06-18T18:43:00',1.56945,1.5695,1.56929,1.56938,128.99,1.5698,1.56985,1.56965,1.56969,123.58,True
'2018-06-18T18:44:00',1.56937,1.56952,1.56926,1.56938,158.28,1.56969,1.56986,1.56964,1.56973,123.47,False
'2018-06-18T18:45:00',1.56939,1.56946,1.56936,1.56939,29.45,1.56974,1.56979,1.56972,1.56976,32.38,False
'2018-06-18T18:46:00',1.56939,1.56944,1.56938,1.56938,25.23,1.56976,1.56979,1.56969,1.56972,27.9,False
'2018-06-18T18:47:00',1.56938,1.56938,1.5693,1.56938,60.76,1.56972,1.56975,1.56965,1.56974,54.8,False
'2018-06-18T18:48:00',1.56938,1.56938,1.56929,1.56937,52.95,1.56973,1.56975,1.56964,1.56975,49.83,True
'2018-06-18T18:49:00',1.56938,1.5694,1.56935,1.5694,49.58,1.56974,1.56977,1.5697,1.56975,46.85,True
'2018-06-18T18:50:00',1.56939,1.56962,1.56939,1.56944,113.59,1.56976,1.56995,1.56973,1.56974,82.31,False
'2018-06-18T18:51:00',1.56944,1.56952,1.56916,1.56918,71.12,1.56974,1.56985,1.56951,1.56954,63.5,False
'2018-06-18T18:52:00',1.56919,1.56924,1.56906,1.56924,83.88,1.56954,1.56961,1.56942,1.56959,83.59,True
'2018-06-18T18:53:00',1.56921,1.56935,1.56908,1.56908,74.41,1.56959,1.56971,1.56944,1.56945,73.74,False
'2018-06-18T18:54:00',1.56909,1.5692,1.56907,1.56919,55.43,1.56944,1.56957,1.56942,1.56954,54.8,True
'2018-06-18T18:55:00',1.56919,1.56933,1.56906,1.56912,63.4,1.56956,1.56969,1.56943,1.56949,62.65,False
'2018-06-18T18:56:00',1.56912,1.56915,1.56907,1.5691,44.85,1.56949,1.56951,1.56942,1.56945,42.47,True
'2018-06-18T18:57:00',1.56913,1.56918,1.56902,1.56911,79.22,1.5695,1.56955,1.56938,1.56946,78.22,True
'2018-06-18T18:58:00',1.5691,1.56929,1.56902,1.56915,78.22,1.56947,1.56966,1.56939,1.56952,76.99,False
'2018-06-18T18:59:00',1.56916,1.56925,1.569,1.56901,102.97,1.56953,1.5696,1.56938,1.56939,100.25,True
'2018-06-18T19:00:00',1.56901,1.5693,1.56901,1.56917,72.57,1.56943,1.56971,1.56943,1.56958,77.61,False
'2018-06-18T19:01:00',1.56917,1.56928,1.56908,1.56912,56.7,1.56962,1.56967,1.56949,1.56949,52.95,False
'2018-06-18T19:02:00',1.5691,1.56918,1.5691,1.56915,56.4,1.56952,1.56961,1.56947,1.56952,42.12,False
'2018-06-18T19:03:00',1.56916,1.56916,1.56911,1.56911,28.6,1.56952,1.56952,1.56947,1.56947,22.0,False
'2018-06-18T19:04:00',1.56911,1.56914,1.56899,1.56905,52.92,1.5695,1.5695,1.56935,1.56939,39.0,False
'2018-06-18T19:05:00',1.56905,1.56908,1.56898,1.56906,36.33,1.56942,1.56946,1.56937,1.56941,26.0,False
'2018-06-18T19:06:00',1.56905,1.56908,1.56893,1.56901,42.09,1.56941,1.56945,1.5693,1.56941,39.34,True
'2018-06-18T19:07:00',1.56899,1.56915,1.56899,1.5691,48.32,1.56941,1.56956,1.56937,1.56945,38.37,True
'2018-06-18T19:08:00',1.56911,1.56917,1.56907,1.5691,74.89,1.56945,1.56957,1.56945,1.56945,49.0,False
'2018-06-18T19:09:00',1.56909,1.56914,1.56909,1.56913,15.99,1.56945,1.56948,1.56945,1.56948,14.0,True
'2018-06-18T19:10:00',1.56914,1.56917,1.56912,1.56917,22.2,1.56948,1.56959,1.56948,1.56955,22.36,True
'2018-06-18T19:11:00',1.56915,1.5693,1.56915,1.5692,65.03,1.56954,1.56966,1.56951,1.56957,52.86,False
'2018-06-18T19:12:00',1.56919,1.56922,1.56917,1.56921,41.98,1.56957,1.56958,1.56955,1.56958,34.61,True
'2018-06-18T19:13:00',1.5692,1.56929,1.56916,1.56916,52.0,1.56958,1.56966,1.56953,1.56953,65.17,True
'2018-06-18T19:14:00',1.56918,1.56931,1.56914,1.56926,87.72,1.56953,1.56971,1.56951,1.56962,65.34,True
'2018-06-18T19:15:00',1.56926,1.56952,1.56924,1.56935,63.99,1.56962,1.56985,1.56962,1.56974,55.58,False
'2018-06-18T19:16:00',1.56934,1.56945,1.56923,1.56937,84.31,1.56974,1.56984,1.56961,1.56979,63.81,False
'2018-06-18T19:17:00',1.56933,1.56939,1.56929,1.56937,75.4,1.56978,1.56978,1.56966,1.56969,52.12,False
'2018-06-18T19:18:00',1.56936,1.56937,1.56922,1.56933,76.0,1.56969,1.56971,1.5696,1.56968,54.49,True
'2018-06-18T19:19:00',1.56932,1.56945,1.56929,1.56938,95.75,1.56968,1.56982,1.56966,1.56976,70.72,True
'2018-06-18T19:20:00',1.5694,1.5697,1.5694,1.56966,161.85,1.56976,1.57009,1.56976,1.57003,103.94,True
'2018-06-18T19:21:00',1.56968,1.56983,1.56965,1.56967,130.68,1.57004,1.5702,1.57004,1.5701,101.49,False
'2018-06-18T19:22:00',1.56969,1.56975,1.5696,1.56969,100.57,1.5701,1.57015,1.57001,1.57006,76.46,False
'2018-06-18T19:23:00',1.56969,1.56973,1.56959,1.56966,116.01,1.57005,1.5701,1.56994,1.57004,90.11,True
'2018-06-18T19:24:00',1.56968,1.56985,1.56948,1.56962,150.47,1.57005,1.57021,1.56991,1.57,124.38,False
'2018-06-18T19:25:00',1.56962,1.56969,1.5695,1.56956,60.76,1.56998,1.57004,1.56988,1.56994,51.87,False
'2018-06-18T19:26:00',1.56953,1.56962,1.5695,1.56956,80.42,1.56992,1.57001,1.56986,1.56995,55.61,True
'2018-06-18T19:27:00',1.56956,1.56966,1.56954,1.56961,68.6,1.56996,1.57003,1.56993,1.56998,59.09,False
'2018-06-18T19:28:00',1.56962,1.56963,1.56934,1.56944,94.1,1.56998,1.57,1.56974,1.56986,67.11,False
'2018-06-18T19:29:00',1.56942,1.56948,1.56931,1.56942,130.84,1.56982,1.56985,1.56968,1.5698,97.5,True
'2018-06-18T19:30:00',1.56941,1.5695,1.56936,1.56946,91.45,1.5698,1.56988,1.56974,1.56982,65.5,False
'2018-06-18T19:31:00',1.56947,1.56947,1.56936,1.56938,59.23,1.56982,1.56987,1.56975,1.56977,41.0,True
'2018-06-18T19:32:00',1.56939,1.56968,1.56939,1.56965,83.28,1.56977,1.57004,1.56977,1.57002,65.73,True
'2018-06-18T19:33:00',1.56965,1.56974,1.56962,1.56964,82.79,1.57004,1.57012,1.56999,1.57001,74.4,False
'2018-06-18T19:34:00',1.56963,1.56972,1.56951,1.56953,78.93,1.57001,1.57014,1.5699,1.5699,58.87,False
'2018-06-18T19:35:00',1.56952,1.56958,1.56945,1.56953,123.95,1.5699,1.56997,1.56983,1.5699,94.5,True
'2018-06-18T19:36:00',1.56954,1.56959,1.56952,1.56959,47.9,1.5699,1.56998,1.5699,1.56994,44.11,True
'2018-06-18T19:37:00',1.56955,1.56967,1.56955,1.56966,21.71,1.56994,1.57008,1.56994,1.57001,19.5,False
'2018-06-18T19:38:00',1.56965,1.56967,1.56946,1.5695,67.91,1.57001,1.57006,1.56986,1.5699,49.37,False
'2018-06-18T19:39:00',1.56948,1.56949,1.56936,1.56938,33.22,1.56988,1.56988,1.56977,1.56979,27.87,False
'2018-06-18T19:40:00',1.56939,1.5694,1.56934,1.56934,40.47,1.56979,1.56982,1.5697,1.5697,37.49,True
'2018-06-18T19:41:00',1.56935,1.56944,1.56934,1.5694,29.96,1.5697,1.56984,1.5697,1.56979,22.87,False
'2018-06-18T19:42:00',1.56941,1.56941,1.56918,1.56923,58.3,1.56979,1.56979,1.56958,1.5696,37.5,False
'2018-06-18T19:43:00',1.56923,1.56924,1.56916,1.56917,55.56,1.56959,1.56964,1.56955,1.56955,46.1,True
'2018-06-18T19:44:00',1.56917,1.56927,1.56917,1.56923,53.7,1.56955,1.56963,1.56955,1.5696,31.5,True
'2018-06-18T19:45:00',1.56923,1.56931,1.56914,1.56928,121.93,1.5696,1.56969,1.56951,1.56963,102.69,True
'2018-06-18T19:46:00',1.56928,1.56936,1.56924,1.56925,76.61,1.56969,1.56972,1.5696,1.5696,61.11,False
'2018-06-18T19:47:00',1.56924,1.56925,1.56911,1.56916,71.0,1.5696,1.5696,1.56949,1.56953,51.0,False
'2018-06-18T19:48:00',1.56917,1.56922,1.56905,1.56909,81.2,1.56953,1.56961,1.56943,1.56946,59.61,False
'2018-06-18T19:49:00',1.56909,1.56911,1.56898,1.56908,91.47,1.56946,1.56948,1.56936,1.56945,60.87,True
'2018-06-18T19:50:00',1.56908,1.5694,1.56908,1.56927,90.5,1.56945,1.56976,1.56945,1.56967,79.42,True
'2018-06-18T19:51:00',1.56926,1.56944,1.56925,1.56941,137.16,1.56966,1.56984,1.56965,1.56982,111.67,True
'2018-06-18T19:52:00',1.56945,1.56945,1.56922,1.56929,81.49,1.56986,1.56986,1.56958,1.56966,57.73,False
'2018-06-18T19:53:00',1.56928,1.56935,1.56918,1.56931,110.23,1.56967,1.56971,1.56956,1.56966,73.85,False
'2018-06-18T19:54:00',1.56927,1.56927,1.56901,1.56907,98.22,1.56966,1.56966,1.56942,1.56949,67.07,True
'2018-06-18T19:55:00',1.56907,1.56936,1.56906,1.5693,109.47,1.5695,1.56977,1.5695,1.56974,98.5,True
'2018-06-18T19:56:00',1.56936,1.56958,1.56931,1.56956,117.03,1.56977,1.57,1.56977,1.56997,94.04,True
'2018-06-18T19:57:00',1.56957,1.56982,1.56957,1.5698,105.18,1.56998,1.5702,1.56997,1.57018,95.81,True
'2018-06-18T19:58:00',1.56979,1.57011,1.5697,1.56991,156.94,1.57019,1.57046,1.57009,1.5703,143.75,False
'2018-06-18T19:59:00',1.56993,1.57002,1.56988,1.56991,85.61,1.5703,1.5704,1.57029,1.57029,73.54,False
'2018-06-18T20:00:00',1.56991,1.56994,1.56967,1.56987,172.83,1.57029,1.57034,1.57008,1.57028,119.55,True
'2018-06-18T20:01:00',1.56988,1.57011,1.56978,1.57007,104.28,1.57028,1.5705,1.57016,1.57048,74.1,True
'2018-06-18T20:02:00',1.57008,1.57041,1.57003,1.57031,159.24,1.57048,1.57084,1.57039,1.57075,109.04,False
'2018-06-18T20:03:00',1.57032,1.57035,1.57018,1.57018,166.13,1.57074,1.57074,1.57058,1.57059,111.62,False
'2018-06-18T20:04:00',1.5702,1.57023,1.57008,1.57008,133.17,1.57059,1.57066,1.5705,1.5705,88.48,False
'2018-06-18T20:05:00',1.57009,1.57015,1.56999,1.57004,127.25,1.57047,1.57054,1.57038,1.57043,86.97,True
'2018-06-18T20:06:00',1.57004,1.57035,1.56998,1.57035,144.99,1.57043,1.57078,1.57036,1.57077,111.98,True
'2018-06-18T20:07:00',1.57034,1.57035,1.57017,1.57019,154.73,1.57078,1.5708,1.57057,1.57059,120.25,False
'2018-06-18T20:08:00',1.57019,1.57029,1.57013,1.57026,114.2,1.57059,1.57067,1.57052,1.57066,80.35,True
'2018-06-18T20:09:00',1.57029,1.57041,1.57022,1.57038,86.33,1.57065,1.57082,1.57061,1.57082,99.25,True
'2018-06-18T20:10:00',1.57037,1.57054,1.57022,1.57025,168.84,1.57078,1.57093,1.57064,1.57066,147.65,False
'2018-06-18T20:11:00',1.57026,1.57031,1.57017,1.5703,121.11,1.57069,1.57069,1.57056,1.57067,131.77,False
'2018-06-18T20:12:00',1.57026,1.57029,1.5702,1.57028,66.87,1.57066,1.57068,1.57061,1.57068,49.45,True
'2018-06-18T20:13:00',1.57028,1.57031,1.57023,1.57025,56.89,1.57068,1.57068,1.57059,1.5706,47.28,False
'2018-06-18T20:14:00',1.57025,1.57031,1.57015,1.57031,61.62,1.57059,1.57067,1.57051,1.57067,67.15,False
'2018-06-18T20:15:00',1.57031,1.57031,1.57015,1.57016,38.68,1.57066,1.57067,1.57052,1.57054,41.23,False
'2018-06-18T20:16:00',1.57016,1.57025,1.57016,1.57021,53.53,1.57053,1.57063,1.57053,1.57057,68.74,True
'2018-06-18T20:17:00',1.57021,1.5703,1.57016,1.57016,59.26,1.57057,1.57067,1.57053,1.57054,67.25,False
'2018-06-18T20:18:00',1.57016,1.57021,1.57005,1.57005,72.91,1.57054,1.57058,1.57042,1.57042,57.82,False
'2018-06-18T20:19:00',1.57005,1.57006,1.56993,1.56998,77.66,1.57042,1.57045,1.57035,1.57038,63.46,False
'2018-06-18T20:20:00',1.56998,1.57005,1.56996,1.57004,65.13,1.57038,1.57043,1.57036,1.57041,65.63,True
'2018-06-18T20:21:00',1.57004,1.57016,1.57003,1.57016,44.02,1.57041,1.57053,1.5704,1.57053,41.85,True
'2018-06-18T20:22:00',1.57016,1.57031,1.57011,1.57031,87.87,1.57052,1.57071,1.57051,1.5707,75.55,True
'2018-06-18T20:23:00',1.57031,1.57035,1.57025,1.57035,69.74,1.5707,1.57072,1.57065,1.57071,59.04,True
'2018-06-18T20:24:00',1.57031,1.57039,1.57025,1.57025,84.99,1.57071,1.57079,1.57065,1.57065,70.93,False
'2018-06-18T20:25:00',1.57025,1.57034,1.57018,1.5703,102.82,1.57065,1.57071,1.57056,1.5707,96.49,True
'2018-06-18T20:26:00',1.57032,1.57037,1.57025,1.5703,95.56,1.5707,1.57072,1.57061,1.57068,93.52,False
'2018-06-18T20:27:00',1.5703,1.57035,1.57029,1.57035,66.89,1.57068,1.57074,1.57068,1.57074,52.59,True
'2018-06-18T20:28:00',1.57035,1.57037,1.57034,1.57036,34.18,1.57074,1.57076,1.57071,1.57074,30.21,True
'2018-06-18T20:29:00',1.57036,1.57047,1.57035,1.57044,76.86,1.57075,1.57087,1.57075,1.57087,66.8,True
'2018-06-18T20:30:00',1.57044,1.57065,1.57044,1.57063,78.59,1.57087,1.57104,1.57083,1.57104,74.2,True
'2018-06-18T20:31:00',1.57064,1.57067,1.57051,1.57051,80.2,1.57103,1.57107,1.57091,1.57092,62.32,False
'2018-06-18T20:32:00',1.57055,1.57065,1.57051,1.57053,85.52,1.57092,1.57105,1.57088,1.57088,80.99,False
'2018-06-18T20:33:00',1.57052,1.57059,1.57051,1.57054,46.58,1.57088,1.57094,1.57088,1.57093,31.61,False
'2018-06-18T20:34:00',1.57055,1.57057,1.57044,1.57056,95.18,1.57094,1.57096,1.57082,1.57094,85.7,True
'2018-06-18T20:35:00',1.57059,1.57059,1.57043,1.57043,64.63,1.57094,1.57094,1.57081,1.57081,45.71,False
'2018-06-18T20:36:00',1.57042,1.57044,1.57033,1.57044,66.91,1.57082,1.57082,1.57074,1.57082,73.41,True
'2018-06-18T20:37:00',1.57044,1.57048,1.57039,1.57048,26.45,1.57081,1.57087,1.57081,1.57087,21.09,True
'2018-06-18T20:38:00',1.57048,1.57053,1.57048,1.57052,29.59,1.57085,1.57092,1.57085,1.57092,29.11,True
'2018-06-18T20:39:00',1.57052,1.57066,1.57052,1.57063,24.86,1.57092,1.57103,1.57092,1.57102,25.08,False
'2018-06-18T20:40:00',1.57061,1.57063,1.57056,1.57063,41.28,1.57101,1.57103,1.57095,1.57103,31.23,True
'2018-06-18T20:41:00',1.57063,1.57078,1.5706,1.57078,70.11,1.57103,1.57119,1.57101,1.57118,68.09,True
'2018-06-18T20:42:00',1.57078,1.57088,1.57078,1.57083,50.34,1.57118,1.57131,1.57118,1.57128,63.4,False
'2018-06-18T20:43:00',1.57084,1.57084,1.57082,1.57083,30.56,1.57128,1.57128,1.57123,1.57124,27.06,False
'2018-06-18T20:44:00',1.57083,1.57084,1.57073,1.57075,42.3,1.57123,1.57125,1.57113,1.57114,40.42,False
'2018-06-18T20:45:00',1.5707,1.57072,1.57055,1.57069,107.07,1.57112,1.57112,1.57098,1.57108,104.86,False
'2018-06-18T20:46:00',1.57068,1.57069,1.57057,1.57059,65.15,1.57109,1.57109,1.57095,1.57097,65.62,False
'2018-06-18T20:47:00',1.57061,1.57061,1.57053,1.57054,49.04,1.57097,1.57098,1.57092,1.57092,30.96,False
'2018-06-18T20:48:00',1.57055,1.57055,1.57045,1.5705,72.31,1.57092,1.57097,1.57086,1.57088,57.81,False
'2018-06-18T20:49:00',1.5705,1.5705,1.57046,1.57049,35.32,1.57088,1.57088,1.57085,1.57087,33.85,False
'2018-06-18T20:50:00',1.57049,1.57049,1.57047,1.57047,33.49,1.57086,1.57087,1.57084,1.57086,47.92,False
'2018-06-18T20:51:00',1.57047,1.57047,1.57038,1.57041,50.21,1.57087,1.57088,1.57078,1.57078,70.41,False
'2018-06-18T20:52:00',1.57041,1.57041,1.57028,1.57028,41.83,1.57078,1.57078,1.57068,1.5707,54.31,False
'2018-06-18T20:53:00',1.57028,1.57029,1.57019,1.5702,83.01,1.57068,1.57068,1.57053,1.57057,66.83,True
'2018-06-18T20:54:00',1.5702,1.57032,1.5702,1.5702,44.84,1.57058,1.5707,1.57053,1.57055,54.56,False
'2018-06-18T20:55:00',1.5702,1.57023,1.57015,1.57018,82.37,1.57055,1.57062,1.57051,1.57058,88.12,True
'2018-06-18T20:56:00',1.57018,1.57032,1.57009,1.57025,119.59,1.57058,1.57072,1.57046,1.57065,112.48,True
'2018-06-18T20:57:00',1.57025,1.57039,1.57025,1.57038,102.78,1.57065,1.5708,1.57065,1.57078,79.43,True
'2018-06-18T20:58:00',1.57038,1.57045,1.57034,1.57045,88.4,1.57077,1.57083,1.57071,1.57083,85.55,False
'2018-06-18T20:59:00',1.57045,1.57045,1.57014,1.57024,143.79,1.57082,1.57083,1.57055,1.57066,136.08,False
'2018-06-18T21:00:00',1.5702,1.57035,1.5702,1.57024,85.88,1.57061,1.57079,1.5706,1.5707,64.91,True
'2018-06-18T21:01:00',1.57023,1.57043,1.57023,1.5704,88.98,1.57066,1.57089,1.57065,1.57083,72.28,True
'2018-06-18T21:02:00',1.5704,1.57048,1.57039,1.57045,118.2,1.57082,1.57091,1.57082,1.57085,97.01,False
'2018-06-18T21:03:00',1.57045,1.57047,1.57041,1.57045,22.84,1.57085,1.57085,1.57081,1.57084,19.0,True
'2018-06-18T21:04:00',1.57045,1.5705,1.5704,1.57048,77.68,1.57084,1.57092,1.57079,1.5709,69.21,False
'2018-06-18T21:05:00',1.57047,1.5705,1.57045,1.57048,28.32,1.5709,1.5709,1.57083,1.57085,25.34,False
'2018-06-18T21:06:00',1.57045,1.57048,1.57043,1.57045,8.87,1.57084,1.57085,1.57082,1.57083,8.37,True
'2018-06-18T21:07:00',1.57045,1.5705,1.57045,1.5705,27.0,1.57083,1.57088,1.57082,1.57088,36.66,True
'2018-06-18T21:08:00',1.57054,1.57054,1.57042,1.57045,62.38,1.5709,1.57093,1.57081,1.57083,47.35,False
'2018-06-18T21:09:00',1.57046,1.57051,1.57039,1.57042,38.35,1.57083,1.57089,1.57077,1.57081,44.8,True
'2018-06-18T21:10:00',1.57042,1.57056,1.57031,1.57054,49.35,1.57081,1.57097,1.57071,1.57097,63.26,True
'2018-06-18T21:11:00',1.57056,1.57064,1.57053,1.57054,122.96,1.57097,1.57103,1.57092,1.57097,138.34,True
'2018-06-18T21:12:00',1.57054,1.57074,1.57047,1.57071,73.36,1.57097,1.57111,1.57087,1.57106,112.3,False
'2018-06-18T21:13:00',1.57068,1.57068,1.57049,1.57055,53.47,1.57106,1.57106,1.57089,1.57093,69.98,True
'2018-06-18T21:14:00',1.57053,1.57069,1.57053,1.57069,57.86,1.5709,1.57107,1.5709,1.57107,80.23,True
'2018-06-18T21:15:00',1.57069,1.57073,1.57064,1.57071,64.12,1.57106,1.5711,1.57102,1.57105,93.11,False
'2018-06-18T21:16:00',1.57071,1.57071,1.57064,1.57069,32.99,1.57104,1.57108,1.57103,1.57107,40.9,False
'2018-06-18T21:17:00',1.57069,1.57069,1.57068,1.57069,24.0,1.57108,1.57109,1.57107,1.57108,32.83,True
'2018-06-18T21:18:00',1.57068,1.57077,1.57068,1.57077,44.24,1.57109,1.57117,1.57107,1.57117,64.91,True
'2018-06-18T21:19:00',1.57077,1.5709,1.5706,1.57063,75.6,1.57117,1.57127,1.571,1.57103,108.66,False
'2018-06-18T21:20:00',1.57063,1.57073,1.57059,1.57068,59.35,1.57104,1.57111,1.57098,1.57106,71.69,True
'2018-06-18T21:21:00',1.57068,1.57075,1.57058,1.57062,58.62,1.57105,1.57113,1.57092,1.57099,76.09,False
'2018-06-18T21:22:00',1.57062,1.57062,1.57045,1.57049,39.86,1.57102,1.57102,1.57086,1.57087,56.17,False
'2018-06-18T21:23:00',1.57048,1.57054,1.57042,1.57054,41.56,1.57085,1.57093,1.57081,1.57093,37.19,True
'2018-06-18T21:24:00',1.57054,1.57058,1.57051,1.57055,67.41,1.57093,1.57096,1.57091,1.57095,72.38,True
'2018-06-18T21:25:00',1.57055,1.57065,1.57051,1.57058,54.22,1.57094,1.57105,1.57094,1.57097,78.98,False
'2018-06-18T21:26:00',1.5706,1.57063,1.57052,1.57061,91.36,1.57097,1.57103,1.57088,1.57101,103.81,True
'2018-06-18T21:27:00',1.57061,1.57069,1.57048,1.57052,63.07,1.57101,1.57109,1.57091,1.57091,90.72,False
'2018-06-18T21:28:00',1.57054,1.5706,1.57048,1.57058,53.23,1.57092,1.57099,1.57091,1.57091,63.42,False
'2018-06-18T21:29:00',1.57058,1.57058,1.57026,1.57026,85.77,1.57092,1.57092,1.57065,1.57066,77.01,False
'2018-06-18T21:30:00',1.5703,1.5703,1.56997,1.57021,118.69,1.57065,1.57067,1.5705,1.57065,102.75,False
'2018-06-18T21:31:00',1.57021,1.57028,1.57017,1.57027,72.3,1.57065,1.57069,1.57056,1.57062,89.48,True
'2018-06-18T21:32:00',1.57027,1.57043,1.57024,1.57027,54.73,1.57061,1.5708,1.57061,1.57065,73.16,False
'2018-06-18T21:33:00',1.57027,1.57029,1.57021,1.57023,46.67,1.57064,1.57067,1.57059,1.57061,54.47,False
'2018-06-18T21:34:00',1.57023,1.57027,1.57018,1.57019,33.46,1.57061,1.57064,1.57056,1.57056,33.61,False
'2018-06-18T21:35:00',1.5702,1.57023,1.57018,1.5702,25.24,1.57059,1.5706,1.57055,1.57059,27.96,True
'2018-06-18T21:36:00',1.5702,1.57035,1.57018,1.57035,41.48,1.57058,1.57074,1.57058,1.57073,59.4,True
'2018-06-18T21:37:00',1.57031,1.57038,1.57014,1.57026,69.62,1.57073,1.57077,1.57053,1.57065,69.15,False
'2018-06-18T21:38:00',1.57028,1.57034,1.57025,1.57027,33.48,1.57066,1.57075,1.57065,1.57067,34.92,False
'2018-06-18T21:39:00',1.5703,1.57034,1.57023,1.5703,30.11,1.57067,1.57072,1.57064,1.57068,35.31,False
'2018-06-18T21:40:00',1.5703,1.57033,1.57013,1.57031,89.07,1.57069,1.57074,1.57054,1.57074,129.38,True
'2018-06-18T21:41:00',1.57032,1.57039,1.57028,1.57039,73.93,1.5707,1.57079,1.57067,1.57077,71.88,True
'2018-06-18T21:42:00',1.57039,1.57053,1.57036,1.57048,68.93,1.57076,1.57091,1.57076,1.57087,81.96,True
'2018-06-18T21:43:00',1.57048,1.57056,1.57044,1.57053,21.99,1.57086,1.57093,1.57084,1.57093,23.72,True
'2018-06-18T21:44:00',1.57055,1.57062,1.57049,1.57051,23.86,1.57094,1.57101,1.57089,1.57089,31.44,False
'2018-06-18T21:45:00',1.57049,1.57052,1.57036,1.57036,43.84,1.57088,1.57092,1.57075,1.57075,43.25,False
'2018-06-18T21:46:00',1.57038,1.5704,1.57009,1.57019,74.74,1.57075,1.5708,1.5705,1.57061,72.5,False
'2018-06-18T21:47:00',1.57018,1.57032,1.57015,1.57025,89.03,1.57062,1.57075,1.57058,1.57064,77.08,True
'2018-06-18T21:48:00',1.57026,1.57035,1.57018,1.57033,27.07,1.57064,1.57073,1.57057,1.57071,23.85,True
'2018-06-18T21:49:00',1.57033,1.57036,1.5703,1.57034,35.59,1.57076,1.57076,1.57067,1.57073,43.31,True
'2018-06-18T21:50:00',1.57033,1.5704,1.57028,1.57039,71.18,1.57074,1.57081,1.57066,1.57074,64.81,False
'2018-06-18T21:51:00',1.5704,1.5704,1.57035,1.57035,45.17,1.57074,1.57077,1.57074,1.57075,27.61,False
'2018-06-18T21:52:00',1.57039,1.57039,1.57031,1.57032,10.23,1.57074,1.57074,1.5707,1.5707,7.0,False
'2018-06-18T21:53:00',1.57033,1.57038,1.57033,1.57038,60.55,1.5707,1.57076,1.57069,1.57073,38.85,False
'2018-06-18T21:54:00',1.57037,1.57037,1.57014,1.57023,46.43,1.57072,1.57072,1.57053,1.57063,41.93,False
'2018-06-18T21:55:00',1.57019,1.57027,1.57017,1.57019,53.99,1.57062,1.57067,1.57057,1.57057,43.71,False
'2018-06-18T21:56:00',1.5702,1.57023,1.57002,1.57013,106.85,1.57059,1.57062,1.57043,1.57048,75.57,False
'2018-06-18T21:57:00',1.57014,1.57015,1.57004,1.57005,56.35,1.57048,1.57055,1.57043,1.57044,48.48,False
'2018-06-18T21:58:00',1.57006,1.57006,1.56997,1.57002,52.96,1.57044,1.57044,1.57039,1.57041,42.87,True
'2018-06-18T21:59:00',1.57001,1.57008,1.5699,1.57004,117.02,1.57041,1.5705,1.57028,1.57046,93.1,False
'2018-06-18T22:00:00',1.57001,1.57001,1.56987,1.56997,62.94,1.5704,1.5704,1.57026,1.57031,52.87,True
'2018-06-18T22:01:00',1.56996,1.57007,1.56995,1.57002,52.0,1.57031,1.57046,1.57031,1.5704,45.61,True
'2018-06-18T22:02:00',1.57002,1.57012,1.56995,1.57008,56.44,1.57039,1.5705,1.57034,1.57047,60.3,False
'2018-06-18T22:03:00',1.57007,1.57009,1.56994,1.57004,59.97,1.57045,1.57046,1.57034,1.57044,79.54,False
'2018-06-18T22:04:00',1.57003,1.57008,1.57,1.57002,27.97,1.57045,1.57046,1.5704,1.5704,31.68,True
'2018-06-18T22:05:00',1.57003,1.57008,1.57002,1.57008,39.96,1.5704,1.57048,1.5704,1.57048,24.87,True
'2018-06-18T22:06:00',1.5701,1.5701,1.57004,1.57008,12.24,1.5705,1.57051,1.57042,1.57048,14.23,False
'2018-06-18T22:07:00',1.57008,1.57009,1.57007,1.57009,16.48,1.57047,1.57048,1.57046,1.57048,14.0,True
'2018-06-18T22:08:00',1.57009,1.57014,1.57007,1.57007,34.71,1.57048,1.57051,1.57047,1.57047,19.12,False
'2018-06-18T22:09:00',1.57007,1.57007,1.57004,1.57004,28.05,1.57047,1.5705,1.57047,1.57048,24.78,True
'2018-06-18T22:10:00',1.57004,1.57022,1.57004,1.57015,42.35,1.57048,1.57061,1.57047,1.57055,36.75,False
'2018-06-18T22:11:00',1.57015,1.57021,1.57014,1.57019,47.47,1.57055,1.57058,1.57052,1.57057,34.12,True
'2018-06-18T22:12:00',1.57019,1.5703,1.57019,1.5703,9.37,1.57057,1.57067,1.57057,1.57067,9.98,True
'2018-06-18T22:13:00',1.57027,1.57031,1.57018,1.57018,36.07,1.57067,1.5707,1.57057,1.57057,27.74,False
'2018-06-18T22:14:00',1.57018,1.57021,1.57017,1.57019,66.48,1.57057,1.57062,1.57055,1.57057,43.62,True
'2018-06-18T22:15:00',1.57019,1.57023,1.57011,1.57023,19.83,1.57057,1.5706,1.5705,1.5706,17.0,True
'2018-06-18T22:16:00',1.57021,1.57021,1.5702,1.57021,9.0,1.57064,1.57066,1.57064,1.57065,7.72,False
'2018-06-18T22:17:00',1.5702,1.57021,1.5702,1.57021,24.87,1.57066,1.57066,1.57064,1.57065,18.42,True
'2018-06-18T22:18:00',1.57021,1.57022,1.57018,1.57018,24.04,1.57065,1.57065,1.57056,1.57058,20.33,False
'2018-06-18T22:19:00',1.57018,1.57018,1.57017,1.57018,44.11,1.57058,1.57058,1.57056,1.57056,24.0,True
'2018-06-18T22:20:00',1.57017,1.57024,1.57017,1.57024,40.29,1.57056,1.57062,1.57056,1.57062,35.42,True
'2018-06-18T22:21:00',1.57024,1.57051,1.57024,1.57051,17.1,1.57062,1.57091,1.57062,1.5709,18.21,True
'2018-06-18T22:22:00',1.57049,1.57051,1.57046,1.57046,33.84,1.5709,1.57095,1.57089,1.57089,36.98,False
'2018-06-18T22:23:00',1.57046,1.57046,1.57039,1.57039,16.34,1.5709,1.5709,1.57082,1.57082,13.7,False
'2018-06-18T22:24:00',1.57039,1.57043,1.57039,1.57043,11.74,1.57083,1.57083,1.57079,1.5708,11.71,False
'2018-06-18T22:25:00',1.5704,1.5704,1.5704,1.5704,1.0,1.57078,1.57078,1.57078,1.57078,1.0,True
'2018-06-18T22:26:00',1.57043,1.57047,1.57043,1.57047,3.12,1.5708,1.57084,1.5708,1.57084,3.0,True
'2018-06-18T22:27:00',1.57044,1.57049,1.57043,1.57044,7.6,1.57087,1.57089,1.57083,1.57083,7.73,False
'2018-06-18T22:28:00',1.57042,1.57045,1.57041,1.57042,6.12,1.57083,1.57083,1.5708,1.57082,6.0,True
'2018-06-18T22:29:00',1.57041,1.57059,1.57038,1.57056,17.22,1.57079,1.57098,1.57078,1.57096,15.0,False
'2018-06-18T22:30:00',1.57056,1.57056,1.57031,1.57036,42.96,1.57095,1.57095,1.57075,1.57079,43.96,True
'2018-06-18T22:31:00',1.57036,1.57055,1.57036,1.57054,37.97,1.5708,1.57099,1.5708,1.57098,42.61,False
'2018-06-18T22:32:00',1.57052,1.57055,1.57044,1.57048,51.42,1.57097,1.57099,1.57089,1.57091,53.2,False
'2018-06-18T22:33:00',1.57046,1.5705,1.57046,1.57047,33.36,1.57091,1.57094,1.5709,1.57092,35.74,True
'2018-06-18T22:34:00',1.57048,1.57061,1.57044,1.57061,53.53,1.57091,1.57101,1.57089,1.57101,54.69,True
'2018-06-18T22:35:00',1.57061,1.57066,1.57044,1.57048,52.94,1.57102,1.57109,1.57088,1.57091,51.19,False
'2018-06-18T22:36:00',1.57047,1.57064,1.57041,1.57054,45.44,1.57092,1.57107,1.57084,1.57099,47.19,False
'2018-06-18T22:37:00',1.57055,1.57055,1.57053,1.57054,20.04,1.57098,1.57099,1.57097,1.57098,21.96,False
'2018-06-18T22:38:00',1.57055,1.57055,1.57052,1.57052,14.46,1.57097,1.57098,1.57096,1.57097,13.44,True
'2018-06-18T22:39:00',1.57054,1.57064,1.57043,1.57055,56.79,1.57099,1.57107,1.57088,1.57098,54.93,False
'2018-06-18T22:40:00',1.57053,1.57055,1.57043,1.57052,43.95,1.57098,1.57099,1.57087,1.57096,44.32,False
'2018-06-18T22:41:00',1.57053,1.57054,1.57051,1.57054,31.24,1.57095,1.57098,1.57095,1.57097,31.74,False
'2018-06-18T22:42:00',1.57053,1.57054,1.5705,1.57053,38.47,1.57098,1.57098,1.57094,1.57097,41.1,True
'2018-06-18T22:43:00',1.57053,1.57056,1.5705,1.57054,19.04,1.57096,1.57097,1.57093,1.57097,21.7,True
'2018-06-18T22:44:00',1.57053,1.57071,1.57053,1.57062,51.42,1.57097,1.57114,1.57096,1.57107,52.18,True
'2018-06-18T22:45:00',1.57063,1.57073,1.57058,1.57064,61.33,1.57106,1.57118,1.57103,1.57108,59.65,False
'2018-06-18T22:46:00',1.57064,1.5707,1.57057,1.57069,47.34,1.57108,1.57112,1.57103,1.57112,48.26,True
'2018-06-18T22:47:00',1.57068,1.57071,1.57068,1.57069,25.92,1.57112,1.57115,1.57112,1.57114,26.65,True
'2018-06-18T22:48:00',1.57073,1.57075,1.57067,1.57074,33.76,1.57117,1.57118,1.57111,1.57117,34.25,False
'2018-06-18T22:49:00',1.57073,1.57073,1.57044,1.57044,40.23,1.57118,1.57118,1.57089,1.57089,38.72,False
'2018-06-18T22:50:00',1.57045,1.57067,1.57045,1.57058,68.15,1.57088,1.57111,1.57088,1.57103,64.39,False
'2018-06-18T22:51:00',1.57058,1.57062,1.57054,1.5706,48.68,1.57103,1.57106,1.57098,1.57103,52.15,True
'2018-06-18T22:52:00',1.57059,1.57065,1.57058,1.57058,34.26,1.57104,1.57109,1.57102,1.57104,28.63,False
'2018-06-18T22:53:00',1.57059,1.57063,1.57051,1.57061,49.56,1.57103,1.57108,1.57095,1.57106,45.44,True
'2018-06-18T22:54:00',1.57062,1.57064,1.5706,1.57062,31.63,1.57105,1.57109,1.57105,1.57107,33.24,True
'2018-06-18T22:55:00',1.57063,1.57065,1.57058,1.57058,27.58,1.57106,1.57112,1.57104,1.57112,22.79,False
'2018-06-18T22:56:00',1.57058,1.57063,1.57055,1.57058,35.57,1.57112,1.57112,1.57108,1.57109,35.04,True
'2018-06-18T22:57:00',1.57058,1.57061,1.57057,1.57058,30.54,1.57109,1.57119,1.57109,1.57109,29.15,False
'2018-06-18T22:58:00',1.57058,1.57058,1.57034,1.57053,106.17,1.57109,1.57116,1.571,1.57106,102.88,True
'2018-06-18T22:59:00',1.57054,1.57054,1.57034,1.57048,30.03,1.57115,1.57176,1.57115,1.57173,28.53,False
'2018-06-18T23:00:00',1.57048,1.57048,1.57048,1.57048,0.0,1.57173,1.57173,1.57173,1.57173,0.0,False
'2018-06-18T23:01:00',1.57048,1.57048,1.57048,1.57048,0.0,1.57173,1.57173,1.57173,1.57173,0.0,False
'2018-06-18T23:02:00',1.57048,1.57048,1.57048,1.57048,0.0,1.57173,1.57173,1.57173,1.57173,0.0,False
'2018-06-18T23:03:00',1.57048,1.57048,1.57048,1.57048,0.0,1.57173,1.57173,1.57173,1.57173,0.0,False
'2018-06-18T23:04:00',1.56948,1.56948,1.56948,1.56948,2.74,1.57233,1.57233,1.57233,1.57233,3.5,False
'2018-06-18T23:05:00',1.56913,1.56924,1.56872,1.56924,144.88,1.57249,1.57279,1.57172,1.57191,126.78,False
'2018-06-18T23:06:00',1.56924,1.56944,1.56919,1.5694,79.77,1.57191,1.57202,1.57179,1.57196,70.09,False
'2018-06-18T23:07:00',1.56938,1.56943,1.56933,1.56933,30.7,1.57194,1.57199,1.57186,1.57186,28.43,False
'2018-06-18T23:08:00',1.5694,1.56942,1.56933,1.56934,32.66,1.57198,1.57199,1.5718,1.5718,38.71,True
'2018-06-18T23:09:00',1.56934,1.56947,1.56934,1.56947,57.8,1.5718,1.57194,1.5718,1.57191,68.48,True
'2018-06-18T23:10:00',1.56947,1.56963,1.56945,1.56954,56.98,1.57192,1.572,1.57173,1.57173,63.33,False
'2018-06-18T23:11:00',1.56954,1.56954,1.56946,1.56948,66.77,1.57174,1.57181,1.57171,1.57181,73.75,False
'2018-06-18T23:12:00',1.5695,1.56952,1.56946,1.56952,30.25,1.5718,1.57181,1.57178,1.57181,29.0,True
'2018-06-18T23:13:00',1.56951,1.56954,1.56945,1.5695,65.68,1.57177,1.57181,1.57166,1.57177,60.25,False
'2018-06-18T23:14:00',1.56948,1.56954,1.56947,1.56953,42.4,1.57177,1.57177,1.57166,1.57167,38.5,True
'2018-06-18T23:15:00',1.56953,1.5697,1.56948,1.56968,46.96,1.57167,1.572,1.57167,1.57193,43.74,True
'2018-06-18T23:16:00',1.56972,1.56978,1.56966,1.56969,85.43,1.57197,1.57214,1.5719,1.57191,82.22,False
'2018-06-18T23:17:00',1.5697,1.56971,1.56968,1.56969,72.25,1.57192,1.57192,1.57188,1.57192,67.61,True
'2018-06-18T23:18:00',1.5697,1.56983,1.5697,1.56983,54.75,1.57193,1.57193,1.57185,1.57186,43.49,False
'2018-06-18T23:19:00',1.56983,1.56984,1.56979,1.56984,80.99,1.57186,1.57188,1.57182,1.57186,64.39,False
'2018-06-18T23:20:00',1.56983,1.56984,1.56982,1.56984,40.25,1.57186,1.57186,1.5718,1.5718,31.51,True
'2018-06-18T23:21:00',1.56984,1.56987,1.56977,1.5698,53.0,1.5718,1.57181,1.57169,1.5717,43.84,False
'2018-06-18T23:22:00',1.5698,1.56982,1.5698,1.56982,14.0,1.5717,1.5717,1.57168,1.57168,10.96,False
'2018-06-18T23:23:00',1.56981,1.56982,1.56973,1.56973,12.25,1.57167,1.57169,1.57166,1.57168,9.59,False
'2018-06-18T23:24:00',1.56974,1.56975,1.56971,1.56973,54.25,1.57167,1.57167,1.57162,1.57162,42.47,False
'2018-06-18T23:25:00',1.56973,1.56974,1.56966,1.56969,140.49,1.57163,1.57165,1.5716,1.57161,110.72,False
'2018-06-18T23:26:00',1.5697,1.5697,1.56967,1.56968,177.24,1.5716,1.57163,1.5716,1.5716,139.24,True
'2018-06-18T23:27:00',1.56967,1.56975,1.56965,1.56971,181.74,1.57163,1.57164,1.57159,1.57161,143.35,False
'2018-06-18T23:28:00',1.5697,1.5697,1.56951,1.56962,88.5,1.57162,1.57162,1.5715,1.57158,70.76,True
'2018-06-18T23:29:00',1.56963,1.56978,1.56961,1.56966,75.11,1.57158,1.57165,1.57157,1.57161,61.4,True
'2018-06-18T23:30:00',1.56962,1.56991,1.56936,1.56962,262.14,1.57165,1.57175,1.57132,1.57136,252.86,False
'2018-06-18T23:31:00',1.56956,1.56971,1.5695,1.5696,202.81,1.57137,1.5714,1.57108,1.57111,199.15,False
'2018-06-18T23:32:00',1.5696,1.56967,1.56923,1.56951,232.25,1.57112,1.57113,1.57036,1.57051,228.5,False
'2018-06-18T23:33:00',1.5695,1.56962,1.56935,1.56962,639.09,1.57053,1.57088,1.57051,1.57069,534.19,True
'2018-06-18T23:34:00',1.56962,1.56999,1.56955,1.56989,390.38,1.5708,1.57113,1.57064,1.57105,338.84,True
'2018-06-18T23:35:00',1.56996,1.57006,1.56983,1.57004,108.85,1.57105,1.57119,1.57099,1.57119,91.36,True
'2018-06-18T23:36:00',1.57004,1.57006,1.57003,1.57004,38.36,1.57117,1.57122,1.57116,1.57121,31.61,True
'2018-06-18T23:37:00',1.57003,1.57004,1.56998,1.56998,31.61,1.57121,1.57129,1.57121,1.57126,31.99,False
'2018-06-18T23:38:00',1.56998,1.57,1.56987,1.5699,69.69,1.57126,1.57132,1.57122,1.57132,71.33,False
'2018-06-18T23:39:00',1.56992,1.56995,1.56978,1.56986,160.16,1.57127,1.57138,1.57116,1.57116,171.86,False
'2018-06-18T23:40:00',1.56986,1.56989,1.56969,1.56986,353.92,1.57118,1.57132,1.57105,1.57105,382.71,False
'2018-06-18T23:41:00',1.56987,1.56991,1.56978,1.5699,79.66,1.57105,1.57127,1.57096,1.57101,93.62,False
'2018-06-18T23:42:00',1.56991,1.56991,1.56966,1.5697,94.0,1.57102,1.57106,1.57065,1.57065,104.58,False
'2018-06-18T23:43:00',1.5697,1.56977,1.56964,1.56974,36.09,1.57065,1.57069,1.5706,1.57066,37.73,False
'2018-06-18T23:44:00',1.56974,1.56976,1.5696,1.5697,59.99,1.57066,1.5707,1.57062,1.57068,63.39,True
'2018-06-18T23:45:00',1.56972,1.56982,1.56967,1.56975,100.35,1.5707,1.57078,1.57059,1.57059,101.61,False
'2018-06-18T23:46:00',1.56974,1.56983,1.56963,1.56983,87.51,1.57059,1.57066,1.57056,1.57064,101.25,True
'2018-06-18T23:47:00',1.56986,1.56986,1.56978,1.56978,23.29,1.57063,1.57065,1.57063,1.57065,23.04,True
'2018-06-18T23:48:00',1.56979,1.56983,1.56976,1.56982,60.65,1.57066,1.57073,1.57064,1.57066,61.4,False
'2018-06-18T23:49:00',1.56981,1.56985,1.56974,1.56983,30.14,1.57067,1.57067,1.57061,1.57063,30.14,False
'2018-06-18T23:50:00',1.56984,1.56985,1.56977,1.56979,45.21,1.57063,1.57065,1.57059,1.5706,45.21,False
'2018-06-18T23:51:00',1.5698,1.5698,1.56969,1.56969,21.92,1.57059,1.57061,1.57056,1.57056,21.92,False
'2018-06-18T23:52:00',1.56969,1.56975,1.56965,1.56975,43.84,1.57055,1.57059,1.57054,1.57057,43.84,True
'2018-06-18T23:53:00',1.56975,1.56989,1.56963,1.56964,91.67,1.5706,1.57074,1.57051,1.57051,91.79,False
'2018-06-18T23:54:00',1.56966,1.56967,1.56962,1.56964,18.55,1.5705,1.57053,1.57048,1.57048,20.55,False
'2018-06-18T23:55:00',1.56962,1.56965,1.56959,1.56963,21.28,1.57049,1.57051,1.57047,1.57051,25.78,True
'2018-06-18T23:56:00',1.56962,1.56966,1.56957,1.56964,21.28,1.57051,1.57052,1.57047,1.5705,26.03,True
'2018-06-18T23:57:00',1.56964,1.56967,1.5696,1.56963,36.09,1.57052,1.57053,1.57046,1.57049,43.59,True
'2018-06-18T23:58:00',1.56963,1.5697,1.56963,1.5697,2.24,1.5705,1.5705,1.5705,1.5705,2.74,True
'2018-06-18T23:59:00',1.5697,1.56976,1.56948,1.56956,24.11,1.57051,1.5707,1.57043,1.57051,24.73,False
'2018-06-19T00:00:00',1.56956,1.56968,1.56942,1.56968,30.71,1.57041,1.57062,1.57013,1.5703,40.56,False
'2018-06-19T00:01:00',1.56969,1.56972,1.56963,1.56966,22.94,1.57029,1.5704,1.57025,1.57025,22.94,False
'2018-06-19T00:02:00',1.56965,1.56973,1.56964,1.56969,14.06,1.57026,1.57033,1.57024,1.57026,14.82,True
'2018-06-19T00:03:00',1.56968,1.56981,1.56968,1.56973,19.3,1.57026,1.57048,1.57026,1.57035,26.85,False
'2018-06-19T00:04:00',1.5697,1.5697,1.56963,1.56967,40.49,1.57037,1.57037,1.57029,1.57034,39.87,True
'2018-06-19T00:05:00',1.56968,1.56971,1.56963,1.56965,39.97,1.57034,1.57036,1.5703,1.57031,29.89,True
'2018-06-19T00:06:00',1.56964,1.56976,1.56964,1.56976,33.78,1.57032,1.57042,1.57031,1.57041,29.77,True
'2018-06-19T00:07:00',1.56976,1.56991,1.56975,1.56989,34.1,1.57041,1.57044,1.57031,1.57032,31.0,False
'2018-06-19T00:08:00',1.56987,1.5699,1.56985,1.5699,22.0,1.57031,1.57031,1.57028,1.57031,22.0,True
'2018-06-19T00:09:00',1.56989,1.56992,1.56988,1.56989,13.0,1.57032,1.57035,1.5703,1.57033,13.0,True
'2018-06-19T00:10:00',1.5699,1.56995,1.5699,1.56993,8.0,1.57034,1.57037,1.57033,1.57035,8.0,True
'2018-06-19T00:11:00',1.56997,1.57003,1.56997,1.57003,8.0,1.57041,1.57047,1.5704,1.57044,8.0,True
'2018-06-19T00:12:00',1.57001,1.57018,1.57,1.57018,35.0,1.57043,1.57062,1.57043,1.57062,35.0,True
'2018-06-19T00:13:00',1.57019,1.57027,1.57018,1.57022,17.0,1.57061,1.5707,1.57061,1.57066,17.0,True
'2018-06-19T00:14:00',1.57025,1.5703,1.57016,1.57016,15.0,1.57066,1.57073,1.57059,1.5706,15.0,False
'2018-06-19T00:15:00',1.57018,1.57019,1.56998,1.57008,18.61,1.57061,1.57061,1.57049,1.5705,17.0,False
'2018-06-19T00:16:00',1.57007,1.57007,1.5699,1.57002,19.59,1.57051,1.57053,1.57042,1.57046,17.0,False
'2018-06-19T00:17:00',1.57003,1.57003,1.56989,1.57,8.37,1.57045,1.57051,1.57042,1.57042,8.0,False
'2018-06-19T00:18:00',1.56989,1.57002,1.56986,1.56996,22.48,1.57051,1.57051,1.57038,1.57038,21.0,False
'2018-06-19T00:19:00',1.56995,1.56996,1.56986,1.56996,12.48,1.57039,1.57046,1.57035,1.5704,11.0,True
'2018-06-19T00:20:00',1.56997,1.56997,1.56988,1.56997,9.37,1.57039,1.57046,1.57038,1.57039,9.0,True
'2018-06-19T00:21:00',1.56996,1.57015,1.56996,1.57015,13.75,1.5704,1.57066,1.5704,1.57057,13.0,False
'2018-06-19T00:22:00',1.57014,1.57014,1.56999,1.56999,15.0,1.57058,1.57058,1.57041,1.57042,15.0,False
'2018-06-19T00:23:00',1.57002,1.57005,1.56997,1.57001,14.0,1.57046,1.57048,1.5704,1.57045,14.0,False
'2018-06-19T00:24:00',1.57,1.57001,1.56999,1.56999,15.0,1.57044,1.57044,1.57042,1.57043,15.0,True
'2018-06-19T00:25:00',1.57,1.57003,1.56995,1.56995,12.0,1.57042,1.57046,1.57038,1.57039,12.0,False
'2018-06-19T00:26:00',1.56996,1.56996,1.56986,1.56988,10.0,1.57038,1.57039,1.57028,1.57028,10.0,False
'2018-06-19T00:27:00',1.56988,1.56988,1.56981,1.56984,9.0,1.57029,1.57029,1.57021,1.57026,9.0,True
'2018-06-19T00:28:00',1.56983,1.57006,1.56983,1.57006,18.0,1.57027,1.57048,1.57027,1.57047,17.0,True
'2018-06-19T00:29:00',1.57005,1.57011,1.57002,1.57002,15.0,1.57048,1.57055,1.57045,1.57045,13.0,True
'2018-06-19T00:30:00',1.57006,1.57025,1.57003,1.57025,24.5,1.57045,1.57067,1.57045,1.57066,24.0,True
'2018-06-19T00:31:00',1.57025,1.57026,1.57006,1.57014,27.5,1.57069,1.57069,1.5705,1.57057,26.0,False
'2018-06-19T00:32:00',1.57012,1.57023,1.57012,1.57018,13.5,1.57054,1.57066,1.57054,1.57062,13.0,False
'2018-06-19T00:33:00',1.57019,1.57023,1.57013,1.57021,20.5,1.57061,1.57066,1.57056,1.57064,20.0,False
'2018-06-19T00:34:00',1.57022,1.57022,1.5701,1.57015,16.5,1.57063,1.57064,1.57053,1.57057,16.0,True
'2018-06-19T00:35:00',1.57014,1.57024,1.57008,1.57014,29.0,1.57058,1.57066,1.57051,1.57058,29.0,False
'2018-06-19T00:36:00',1.57015,1.57016,1.57014,1.57016,13.0,1.57058,1.57059,1.57057,1.57058,12.0,True
'2018-06-19T00:37:00',1.57015,1.57021,1.57012,1.57018,11.0,1.57059,1.57064,1.57055,1.5706,11.0,True
'2018-06-19T00:38:00',1.57017,1.57026,1.57016,1.57024,15.0,1.57061,1.57069,1.57059,1.57066,15.0,True
'2018-06-19T00:39:00',1.57023,1.57039,1.57023,1.57033,25.0,1.57067,1.57081,1.57066,1.57075,25.5,False
'2018-06-19T00:40:00',1.57034,1.57037,1.57023,1.57023,9.0,1.57075,1.5708,1.57066,1.57067,9.0,False
'2018-06-19T00:41:00',1.57025,1.57028,1.57008,1.57009,16.0,1.57067,1.57071,1.57051,1.57051,16.75,False
'2018-06-19T00:42:00',1.57008,1.5701,1.57004,1.57009,17.0,1.57052,1.57052,1.5704,1.57047,17.0,False
'2018-06-19T00:43:00',1.57007,1.57008,1.56997,1.57008,25.0,1.57047,1.57051,1.57038,1.5705,25.5,True
'2018-06-19T00:44:00',1.57007,1.57033,1.57002,1.57029,20.5,1.57051,1.57073,1.57045,1.57072,20.0,False
'2018-06-19T00:45:00',1.57029,1.57029,1.57017,1.57017,12.5,1.57071,1.57071,1.5706,1.5706,12.0,False
'2018-06-19T00:46:00',1.57016,1.57016,1.57004,1.57006,17.0,1.57055,1.57056,1.57047,1.57048,17.5,False
'2018-06-19T00:47:00',1.57006,1.57009,1.57006,1.57009,6.5,1.57047,1.57052,1.57047,1.57051,6.0,True
'2018-06-19T00:48:00',1.57009,1.57013,1.57008,1.57013,10.0,1.57053,1.57055,1.57051,1.57055,10.0,True
'2018-06-19T00:49:00',1.57016,1.57029,1.57016,1.57029,8.12,1.57054,1.57069,1.57054,1.57069,8.0,False
'2018-06-19T00:50:00',1.57027,1.57028,1.5702,1.57025,12.0,1.57069,1.57071,1.57063,1.57069,12.0,False
'2018-06-19T00:51:00',1.57022,1.57027,1.57022,1.57024,7.0,1.57065,1.5707,1.57064,1.57066,7.0,False
'2018-06-19T00:52:00',1.57023,1.57023,1.5701,1.5701,15.5,1.57067,1.57067,1.57051,1.57053,15.0,False
'2018-06-19T00:53:00',1.5701,1.57012,1.57006,1.57006,9.5,1.57052,1.57056,1.57046,1.57046,9.0,False
'2018-06-19T00:54:00',1.57004,1.57006,1.57001,1.57006,6.0,1.57046,1.57048,1.57045,1.57048,6.0,True
'2018-06-19T00:55:00',1.57007,1.57007,1.57001,1.57007,8.0,1.57048,1.57051,1.57044,1.57051,8.0,True
'2018-06-19T00:56:00',1.57006,1.57009,1.57003,1.57004,9.5,1.57048,1.57052,1.57047,1.57047,9.0,False
'2018-06-19T00:57:00',1.57007,1.57007,1.56999,1.57,14.5,1.57047,1.57049,1.57042,1.57042,14.0,False
'2018-06-19T00:58:00',1.57,1.57006,1.57,1.57005,12.5,1.57043,1.57049,1.57042,1.57049,11.0,True
'2018-06-19T00:59:00',1.57006,1.57007,1.57006,1.57006,4.0,1.5705,1.5705,1.57048,1.57048,4.0,True
'2018-06-19T01:00:00',1.57005,1.57022,1.57005,1.57016,26.92,1.57049,1.57063,1.57049,1.57055,24.09,False
'2018-06-19T01:01:00',1.57015,1.57016,1.57015,1.57015,6.48,1.57056,1.57056,1.57055,1.57056,6.98,True
'2018-06-19T01:02:00',1.57018,1.57021,1.57017,1.57019,7.98,1.57056,1.5706,1.57056,1.5706,7.48,True
'2018-06-19T01:03:00',1.57022,1.57022,1.57019,1.5702,10.34,1.57061,1.57061,1.57059,1.57061,9.59,True
'2018-06-19T01:04:00',1.57022,1.57022,1.57014,1.57018,18.37,1.57061,1.57063,1.57057,1.57057,18.87,True
'2018-06-19T01:05:00',1.57018,1.57029,1.57018,1.57018,23.57,1.57058,1.5707,1.57058,1.57059,22.19,True
'2018-06-19T01:06:00',1.57019,1.57036,1.57017,1.57026,36.0,1.5706,1.57074,1.57058,1.57066,32.92,False
'2018-06-19T01:07:00',1.57027,1.57033,1.57023,1.57026,33.16,1.57065,1.57072,1.57059,1.57064,33.15,True
'2018-06-19T01:08:00',1.57029,1.57039,1.57027,1.57027,23.07,1.57066,1.5708,1.57064,1.57064,23.55,False
'2018-06-19T01:09:00',1.57025,1.57032,1.57025,1.5703,18.7,1.57066,1.5707,1.57065,1.5707,14.84,False
'2018-06-19T01:10:00',1.57028,1.57031,1.57021,1.57026,37.02,1.57068,1.57068,1.5706,1.57064,35.38,True
'2018-06-19T01:11:00',1.57026,1.57042,1.57025,1.57042,33.44,1.57065,1.57077,1.57063,1.57076,34.38,True
'2018-06-19T01:12:00',1.57039,1.57051,1.57016,1.57016,71.64,1.57075,1.57085,1.57057,1.57057,73.17,False
'2018-06-19T01:13:00',1.57015,1.57018,1.57013,1.57013,13.95,1.57058,1.57058,1.57048,1.57049,11.12,True
'2018-06-19T01:14:00',1.57015,1.57028,1.57015,1.57028,34.57,1.57048,1.57059,1.57048,1.57058,23.5,False
'2018-06-19T01:15:00',1.57027,1.57027,1.57004,1.57004,39.55,1.57057,1.57058,1.57037,1.57037,33.0,True
'2018-06-19T01:16:00',1.57003,1.57028,1.57002,1.57028,40.16,1.57037,1.57059,1.57033,1.57059,33.5,True
'2018-06-19T01:17:00',1.57028,1.57029,1.57015,1.57017,28.86,1.57062,1.57062,1.57052,1.57053,24.37,False
'2018-06-19T01:18:00',1.57023,1.57027,1.57016,1.57023,29.35,1.57053,1.57061,1.57049,1.57056,26.62,True
'2018-06-19T01:19:00',1.57022,1.57032,1.57018,1.57026,36.48,1.57054,1.57064,1.57054,1.5706,35.61,False
'2018-06-19T01:20:00',1.57026,1.57026,1.57015,1.57019,21.0,1.5706,1.5706,1.57053,1.57057,24.1,False
'2018-06-19T01:21:00',1.57023,1.57023,1.57015,1.57015,26.46,1.57057,1.57061,1.57051,1.57054,28.33,True
'2018-06-19T01:22:00',1.57013,1.57031,1.57011,1.57014,60.56,1.57055,1.57062,1.57048,1.57048,57.95,False
'2018-06-19T01:23:00',1.57013,1.57019,1.57005,1.57008,32.47,1.57048,1.57057,1.57042,1.57042,32.37,False
'2018-06-19T01:24:00',1.57008,1.5702,1.57008,1.57013,14.48,1.57042,1.57054,1.57042,1.57047,15.23,False
'2018-06-19T01:25:00',1.57013,1.5702,1.5701,1.5702,24.72,1.57048,1.57053,1.57047,1.57052,24.47,False
'2018-06-19T01:26:00',1.57017,1.57017,1.57007,1.57013,25.35,1.57049,1.57051,1.57045,1.57047,24.08,False
'2018-06-19T01:27:00',1.57013,1.57015,1.57008,1.57014,17.97,1.57045,1.5705,1.57043,1.57047,17.6,True
'2018-06-19T01:28:00',1.57009,1.57019,1.57008,1.57016,27.34,1.57046,1.57057,1.5704,1.57047,31.72,True
'2018-06-19T01:29:00',1.57016,1.57034,1.57016,1.57034,16.49,1.57053,1.57067,1.57052,1.57067,17.61,False
'2018-06-19T01:30:00',1.5703,1.5703,1.57007,1.57025,42.7,1.57064,1.57064,1.57048,1.57059,37.84,True
'2018-06-19T01:31:00',1.57023,1.57029,1.57012,1.57014,54.06,1.57057,1.57067,1.57042,1.57043,51.58,True
'2018-06-19T01:32:00',1.57013,1.57033,1.57013,1.57033,77.18,1.57045,1.57074,1.57044,1.57068,75.06,True
'2018-06-19T01:33:00',1.57033,1.5706,1.57032,1.57057,118.97,1.57071,1.57101,1.57071,1.57099,125.72,True
'2018-06-19T01:34:00',1.57058,1.5708,1.57056,1.57065,107.77,1.57099,1.57123,1.57096,1.57104,130.59,False
'2018-06-19T01:35:00',1.57069,1.57075,1.57058,1.57073,76.61,1.57101,1.5711,1.57093,1.57109,84.31,True
'2018-06-19T01:36:00',1.57073,1.57106,1.57066,1.57098,100.09,1.5711,1.57147,1.57104,1.5714,117.26,True
'2018-06-19T01:37:00',1.57097,1.5712,1.57091,1.57119,77.5,1.57141,1.57161,1.57134,1.57155,79.37,True
'2018-06-19T01:38:00',1.57116,1.57134,1.57111,1.57133,64.64,1.57155,1.57169,1.57149,1.57169,74.87,True
'2018-06-19T01:39:00',1.57134,1.57139,1.57124,1.57132,93.9,1.5717,1.57179,1.57161,1.57166,109.88,True
'2018-06-19T01:40:00',1.57135,1.57145,1.57123,1.57143,96.77,1.57167,1.57186,1.57157,1.57182,95.17,True
'2018-06-19T01:41:00',1.57143,1.57256,1.57136,1.57246,207.52,1.57182,1.57303,1.57173,1.57287,202.52,True
'2018-06-19T01:42:00',1.5725,1.57269,1.57227,1.57268,183.5,1.57291,1.57313,1.57268,1.57313,186.71,False
'2018-06-19T01:43:00',1.57269,1.57269,1.57201,1.57201,142.11,1.5731,1.5731,1.57244,1.57244,148.05,False
'2018-06-19T01:44:00',1.57204,1.57225,1.57194,1.5722,115.65,1.57244,1.57265,1.57239,1.57264,124.4,True
'2018-06-19T01:45:00',1.57224,1.5724,1.5721,1.57232,123.13,1.57262,1.57282,1.57243,1.57276,125.46,True
'2018-06-19T01:46:00',1.57232,1.57247,1.57222,1.57243,117.51,1.57276,1.57285,1.57266,1.57274,132.57,False
'2018-06-19T01:47:00',1.57239,1.57241,1.57183,1.57183,173.31,1.5727,1.57276,1.57224,1.57227,160.73,False
'2018-06-19T01:48:00',1.57183,1.57184,1.57161,1.5717,210.11,1.57225,1.57226,1.57201,1.57212,173.35,True
'2018-06-19T01:49:00',1.57174,1.57198,1.57161,1.57198,81.17,1.57213,1.57232,1.57201,1.57229,87.16,True
'2018-06-19T01:50:00',1.57195,1.57203,1.57144,1.57148,127.31,1.57232,1.57245,1.57188,1.57188,149.08,False
'2018-06-19T01:51:00',1.57148,1.57159,1.57136,1.57155,126.68,1.57187,1.57203,1.57177,1.57192,131.95,True
'2018-06-19T01:52:00',1.57157,1.57172,1.57151,1.57172,93.4,1.57196,1.57214,1.57195,1.57214,79.54,True
'2018-06-19T01:53:00',1.57174,1.57174,1.57146,1.57161,138.35,1.57215,1.57215,1.57186,1.57192,138.39,False
'2018-06-19T01:54:00',1.57161,1.57169,1.57151,1.57158,92.18,1.57194,1.57204,1.57184,1.57191,100.82,False
'2018-06-19T01:55:00',1.57158,1.57165,1.57147,1.57165,66.97,1.57191,1.57207,1.57188,1.57198,71.48,True
'2018-06-19T01:56:00',1.57168,1.57172,1.57141,1.57151,58.48,1.57198,1.57205,1.57182,1.57182,59.09,False
'2018-06-19T01:57:00',1.57153,1.57154,1.57137,1.57146,23.37,1.57184,1.57187,1.57176,1.57177,22.84,False
'2018-06-19T01:58:00',1.5714,1.57145,1.57133,1.5714,27.61,1.57173,1.57176,1.57166,1.57171,27.0,False
'2018-06-19T01:59:00',1.57137,1.5714,1.57132,1.57134,36.62,1.57168,1.57175,1.57165,1.57165,38.96,True
'2018-06-19T02:00:00',1.57132,1.57178,1.5713,1.57172,179.26,1.57165,1.57219,1.57165,1.57213,202.13,True
'2018-06-19T02:01:00',1.5717,1.5718,1.57167,1.57179,147.1,1.5721,1.57221,1.57204,1.57219,148.02,True
'2018-06-19T02:02:00',1.57178,1.57204,1.57172,1.57202,121.5,1.5722,1.57246,1.57212,1.57242,143.52,True
'2018-06-19T02:03:00',1.57202,1.5723,1.57191,1.57229,151.4,1.57242,1.57271,1.57229,1.5727,156.95,True
'2018-06-19T02:04:00',1.57228,1.57239,1.57207,1.57208,146.65,1.5727,1.57279,1.5725,1.57252,149.08,False
'2018-06-19T02:05:00',1.5721,1.57233,1.5721,1.57221,142.94,1.57252,1.57271,1.5725,1.57254,167.93,True
'2018-06-19T02:06:00',1.57221,1.5724,1.57219,1.57233,80.96,1.57255,1.57274,1.57253,1.57269,103.79,False
'2018-06-19T02:07:00',1.57231,1.57231,1.57213,1.57227,96.36,1.57269,1.57271,1.57253,1.57262,111.85,False
'2018-06-19T02:08:00',1.57227,1.57227,1.57201,1.57204,162.39,1.57261,1.57261,1.57235,1.57241,129.19,False
'2018-06-19T02:09:00',1.57206,1.5721,1.57192,1.57207,121.81,1.57241,1.57249,1.57232,1.57246,98.03,False
'2018-06-19T02:10:00',1.57207,1.57207,1.57182,1.57184,102.98,1.57246,1.57246,1.57218,1.57219,102.81,False
'2018-06-19T02:11:00',1.57183,1.57203,1.57183,1.57195,117.11,1.5722,1.57241,1.5722,1.57234,101.24,False
'2018-06-19T02:12:00',1.572,1.57202,1.57182,1.57202,119.25,1.57234,1.57239,1.57221,1.57235,115.9,True
'2018-06-19T02:13:00',1.57202,1.57216,1.57195,1.57195,109.82,1.57235,1.57256,1.5723,1.57235,108.15,False
'2018-06-19T02:14:00',1.57195,1.57206,1.57194,1.57202,69.05,1.57237,1.57242,1.57231,1.57234,82.86,True
'2018-06-19T02:15:00',1.57202,1.57208,1.57196,1.572,35.23,1.57234,1.57239,1.5723,1.57231,43.62,False
'2018-06-19T02:16:00',1.572,1.57205,1.57195,1.57199,55.8,1.57236,1.57239,1.57226,1.57233,65.46,False
'2018-06-19T02:17:00',1.57199,1.57203,1.57195,1.57201,56.94,1.57233,1.57237,1.57225,1.57235,71.46,True
'2018-06-19T02:18:00',1.57204,1.57207,1.57168,1.57191,153.49,1.57237,1.57239,1.57207,1.57226,168.16,False
'2018-06-19T02:19:00',1.57194,1.57202,1.57177,1.57177,164.09,1.57231,1.57238,1.57214,1.57215,136.1,False
'2018-06-19T02:20:00',1.57176,1.5718,1.57164,1.57177,154.88,1.57215,1.57219,1.572,1.57217,143.33,True
'2018-06-19T02:21:00',1.57176,1.57194,1.57176,1.57188,213.79,1.57215,1.57234,1.57215,1.57218,173.78,False
'2018-06-19T02:22:00',1.57189,1.57192,1.57175,1.57179,88.29,1.57218,1.57231,1.5721,1.57212,78.52,False
'2018-06-19T02:23:00',1.57178,1.57192,1.57169,1.57181,139.75,1.57212,1.57229,1.57205,1.57218,121.29,False
'2018-06-19T02:24:00',1.57182,1.57183,1.57167,1.57176,118.61,1.57219,1.57221,1.572,1.57212,98.15,False
'2018-06-19T02:25:00',1.57176,1.57184,1.57171,1.57183,93.79,1.57211,1.57219,1.57207,1.57216,81.55,True
'2018-06-19T02:26:00',1.57184,1.57192,1.57184,1.57187,44.05,1.57217,1.57228,1.57217,1.57218,36.37,True
'2018-06-19T02:27:00',1.57185,1.57197,1.57183,1.5719,45.14,1.57218,1.5723,1.57216,1.57226,34.73,True
'2018-06-19T02:28:00',1.57189,1.57196,1.57183,1.57188,81.33,1.57226,1.57233,1.57218,1.57225,71.61,True
'2018-06-19T02:29:00',1.57188,1.57198,1.57185,1.57193,62.64,1.57221,1.57236,1.57221,1.57232,55.2,True
'2018-06-19T02:30:00',1.57194,1.57212,1.57194,1.57208,111.29,1.57231,1.57252,1.57229,1.57245,101.2,True
'2018-06-19T02:31:00',1.57208,1.57223,1.57203,1.57221,101.89,1.57245,1.5726,1.5724,1.57257,101.97,True
'2018-06-19T02:32:00',1.57221,1.57232,1.57202,1.57224,124.3,1.57258,1.57272,1.57239,1.57264,116.14,True
'2018-06-19T02:33:00',1.57226,1.5725,1.57225,1.57244,120.04,1.57264,1.57287,1.57264,1.57283,117.78,False
'2018-06-19T02:34:00',1.57244,1.57247,1.57232,1.57237,79.16,1.57283,1.57283,1.57271,1.57273,74.47,False
'2018-06-19T02:35:00',1.57235,1.57242,1.57228,1.57239,106.45,1.57272,1.57279,1.57262,1.57276,89.38,True
'2018-06-19T02:36:00',1.5724,1.57249,1.57237,1.57238,81.15,1.57276,1.57285,1.5727,1.57272,81.4,True
'2018-06-19T02:37:00',1.57237,1.57257,1.57237,1.57257,69.85,1.57272,1.57294,1.57272,1.57294,59.19,True
'2018-06-19T02:38:00',1.57254,1.57259,1.57253,1.57256,64.44,1.57292,1.57298,1.57288,1.57291,45.96,True
'2018-06-19T02:39:00',1.57256,1.57267,1.57248,1.57255,74.34,1.57291,1.57304,1.57285,1.57289,75.38,True
'2018-06-19T02:40:00',1.57255,1.57273,1.57254,1.57265,65.22,1.57289,1.57309,1.57289,1.57299,54.58,False
'2018-06-19T02:41:00',1.57265,1.57271,1.57262,1.57265,71.46,1.57299,1.57307,1.57297,1.573,61.78,False
'2018-06-19T02:42:00',1.57266,1.57269,1.57256,1.57262,77.23,1.57299,1.57302,1.57292,1.57295,54.22,True
'2018-06-19T02:43:00',1.57262,1.5727,1.5726,1.57263,86.94,1.57295,1.57307,1.57295,1.57297,73.17,True
'2018-06-19T02:44:00',1.57263,1.57269,1.57259,1.57269,67.8,1.57297,1.5731,1.57296,1.57302,61.51,True
'2018-06-19T02:45:00',1.57269,1.57273,1.5726,1.57268,64.62,1.57302,1.5731,1.57297,1.57304,71.65,True
'2018-06-19T02:46:00',1.57268,1.5729,1.57266,1.57287,129.88,1.57304,1.57328,1.57304,1.57323,132.3,False
'2018-06-19T02:47:00',1.57287,1.5729,1.5728,1.57283,79.61,1.57328,1.57328,1.57315,1.57319,79.59,False
'2018-06-19T02:48:00',1.57282,1.57283,1.57265,1.57281,146.57,1.57319,1.5732,1.57304,1.57318,133.68,True
'2018-06-19T02:49:00',1.5728,1.57288,1.57264,1.57269,110.74,1.57317,1.57325,1.57295,1.57298,96.61,False
'2018-06-19T02:50:00',1.57269,1.57274,1.57258,1.57265,109.84,1.57298,1.57311,1.57291,1.57301,81.59,False
'2018-06-19T02:51:00',1.57265,1.57268,1.57255,1.57267,121.26,1.57301,1.57312,1.57289,1.57302,81.61,False
'2018-06-19T02:52:00',1.57267,1.5727,1.57249,1.57257,166.34,1.573,1.57301,1.57285,1.57288,120.73,False
'2018-06-19T02:53:00',1.57257,1.57265,1.57248,1.5725,107.75,1.57288,1.57298,1.57282,1.57285,78.21,False
'2018-06-19T02:54:00',1.57252,1.57254,1.57228,1.57231,121.74,1.57291,1.57292,1.57265,1.57269,114.73,False
'2018-06-19T02:55:00',1.57229,1.5724,1.57225,1.57234,71.68,1.57268,1.57281,1.57264,1.57271,64.92,True
'2018-06-19T02:56:00',1.57232,1.57245,1.5722,1.57226,76.93,1.57272,1.57283,1.57259,1.57264,64.24,False
'2018-06-19T02:57:00',1.57227,1.5724,1.57222,1.57222,73.65,1.57264,1.57274,1.57258,1.57258,80.14,False
'2018-06-19T02:58:00',1.57221,1.57229,1.57214,1.57228,81.95,1.57258,1.57265,1.57251,1.57264,93.68,False
'2018-06-19T02:59:00',1.57228,1.57228,1.57189,1.57194,159.63,1.57264,1.57264,1.57227,1.57234,161.45,False
'2018-06-19T03:00:00',1.57196,1.57196,1.57172,1.57182,178.98,1.57233,1.57234,1.5721,1.57218,196.14,False
'2018-06-19T03:01:00',1.57181,1.57196,1.57176,1.57189,109.62,1.57218,1.5723,1.57213,1.57222,108.07,True
'2018-06-19T03:02:00',1.5719,1.57198,1.57169,1.57191,103.63,1.57222,1.57238,1.57209,1.57229,106.0,False
'2018-06-19T03:03:00',1.57191,1.57193,1.57182,1.57185,66.59,1.57229,1.57231,1.5722,1.57221,69.72,True
'2018-06-19T03:04:00',1.57185,1.57202,1.57184,1.57202,75.8,1.57221,1.5724,1.57221,1.57239,79.86,False
'2018-06-19T03:05:00',1.57202,1.57202,1.57173,1.57175,119.9,1.57238,1.57238,1.57212,1.57212,127.48,False
'2018-06-19T03:06:00',1.57174,1.57182,1.57168,1.5717,81.34,1.57211,1.57221,1.57205,1.57206,78.01,False
'2018-06-19T03:07:00',1.5717,1.5717,1.57163,1.57167,60.55,1.57205,1.57207,1.57198,1.57207,50.44,False
'2018-06-19T03:08:00',1.57169,1.57169,1.5715,1.57156,74.23,1.57206,1.57206,1.57186,1.57191,56.93,False
'2018-06-19T03:09:00',1.57156,1.57159,1.57146,1.57146,65.27,1.57191,1.57196,1.5718,1.57181,81.71,False
'2018-06-19T03:10:00',1.57145,1.57157,1.57143,1.57143,42.8,1.57181,1.57189,1.57178,1.57181,48.63,True
'2018-06-19T03:11:00',1.57143,1.57159,1.57124,1.57132,120.05,1.57181,1.57193,1.57162,1.57168,112.35,False
'2018-06-19T03:12:00',1.57131,1.57149,1.57123,1.57129,107.56,1.57169,1.57188,1.5716,1.57165,99.63,False
'2018-06-19T03:13:00',1.57131,1.57139,1.57131,1.57139,65.82,1.57166,1.57177,1.57164,1.57173,64.24,True
'2018-06-19T03:14:00',1.57141,1.57159,1.57141,1.57151,115.17,1.57173,1.57197,1.57173,1.57188,118.9,True
'2018-06-19T03:15:00',1.57151,1.57165,1.57145,1.57145,133.65,1.57188,1.57205,1.57181,1.57186,127.77,False
'2018-06-19T03:16:00',1.57147,1.5715,1.57133,1.57142,120.52,1.57187,1.57187,1.5717,1.57177,118.71,False
'2018-06-19T03:17:00',1.57142,1.57148,1.57136,1.57148,46.56,1.57177,1.57181,1.57173,1.57181,59.68,True
'2018-06-19T03:18:00',1.5715,1.57154,1.57141,1.57141,57.04,1.57188,1.57192,1.57174,1.57174,52.94,False
'2018-06-19T03:19:00',1.57142,1.57146,1.57125,1.57128,78.86,1.57174,1.57182,1.57159,1.57163,68.58,False
'2018-06-19T03:20:00',1.57129,1.57134,1.57126,1.57126,55.9,1.57163,1.57173,1.5716,1.57166,45.94,True
'2018-06-19T03:21:00',1.5713,1.57138,1.57122,1.57126,43.05,1.57167,1.5717,1.57157,1.57162,43.46,False
'2018-06-19T03:22:00',1.57126,1.57132,1.57124,1.57125,113.96,1.57161,1.5717,1.57155,1.57159,90.37,True
'2018-06-19T03:23:00',1.57126,1.57142,1.57125,1.57135,85.17,1.57159,1.57176,1.57158,1.57175,70.17,True
'2018-06-19T03:24:00',1.57135,1.57146,1.57135,1.57139,60.14,1.57174,1.57181,1.57173,1.57175,64.6,False
'2018-06-19T03:25:00',1.57139,1.5714,1.57132,1.57136,41.19,1.57174,1.57177,1.57167,1.57175,46.73,False
'2018-06-19T03:26:00',1.57136,1.5714,1.57121,1.57122,29.2,1.57175,1.57177,1.57159,1.5716,34.71,False
'2018-06-19T03:27:00',1.57123,1.57127,1.57118,1.57121,51.54,1.5716,1.57163,1.57154,1.57161,65.21,False
'2018-06-19T03:28:00',1.57123,1.57126,1.57116,1.57118,33.85,1.5716,1.57161,1.57154,1.57154,39.66,False
'2018-06-19T03:29:00',1.57117,1.57124,1.57112,1.57117,34.1,1.57154,1.57159,1.57147,1.57153,36.14,True
'2018-06-19T03:30:00',1.57117,1.57126,1.57109,1.57111,91.06,1.57153,1.57161,1.57146,1.5715,88.36,False
'2018-06-19T03:31:00',1.57112,1.57116,1.57097,1.57101,67.3,1.57149,1.57152,1.57136,1.57138,79.6,False
'2018-06-19T03:32:00',1.57101,1.57107,1.57069,1.57074,67.35,1.57141,1.57145,1.57107,1.57111,72.82,False
'2018-06-19T03:33:00',1.57073,1.5708,1.57064,1.57075,109.25,1.57111,1.57118,1.57103,1.57114,103.56,False
'2018-06-19T03:34:00',1.57074,1.5708,1.5706,1.57072,154.71,1.57114,1.57117,1.571,1.57108,165.53,True
'2018-06-19T03:35:00',1.57074,1.57084,1.57069,1.57081,126.44,1.57106,1.57122,1.57103,1.5712,137.05,True
'2018-06-19T03:36:00',1.57081,1.57085,1.57074,1.57084,112.55,1.57118,1.57122,1.5711,1.57117,112.45,True
'2018-06-19T03:37:00',1.57086,1.57096,1.57074,1.57075,154.78,1.57117,1.57134,1.5711,1.57115,169.53,False
'2018-06-19T03:38:00',1.57074,1.57077,1.57063,1.57075,101.17,1.57114,1.57115,1.57101,1.57112,100.12,True
'2018-06-19T03:39:00',1.57075,1.57083,1.5707,1.5708,97.95,1.57112,1.57118,1.57106,1.57113,102.63,True
'2018-06-19T03:40:00',1.57081,1.57102,1.57081,1.57089,55.45,1.57114,1.57135,1.57114,1.57128,70.51,True
'2018-06-19T03:41:00',1.57088,1.57103,1.57082,1.57103,124.93,1.57126,1.57136,1.57117,1.57136,121.17,True
'2018-06-19T03:42:00',1.57103,1.57125,1.57098,1.57115,87.01,1.57138,1.57166,1.57136,1.57156,82.52,True
'2018-06-19T03:43:00',1.57115,1.57128,1.57111,1.57116,154.47,1.57156,1.57167,1.57148,1.5715,154.46,True
'2018-06-19T03:44:00',1.57116,1.57138,1.57116,1.57131,167.43,1.57155,1.57177,1.57153,1.57164,171.5,True
'2018-06-19T03:45:00',1.57131,1.57142,1.57124,1.57125,74.97,1.57164,1.5718,1.57162,1.57164,77.36,False
'2018-06-19T03:46:00',1.57124,1.57141,1.57118,1.57135,150.89,1.57166,1.57178,1.57157,1.57168,149.17,False
'2018-06-19T03:47:00',1.57135,1.57138,1.57125,1.57137,163.3,1.57168,1.57178,1.57162,1.5717,156.63,True
'2018-06-19T03:48:00',1.57137,1.57162,1.57136,1.57162,62.3,1.57174,1.57199,1.57171,1.57198,72.52,True
'2018-06-19T03:49:00',1.57162,1.57168,1.57161,1.57168,46.82,1.57199,1.57206,1.57198,1.57203,52.64,True
'2018-06-19T03:50:00',1.57163,1.57188,1.57163,1.57187,129.66,1.57203,1.57227,1.57202,1.57227,120.06,True
'2018-06-19T03:51:00',1.57188,1.57222,1.57187,1.57219,129.7,1.57226,1.57261,1.57225,1.57261,125.46,True
'2018-06-19T03:52:00',1.57221,1.57257,1.57213,1.57242,151.2,1.5726,1.57291,1.57252,1.57281,161.12,True
'2018-06-19T03:53:00',1.5724,1.57273,1.5724,1.57268,171.2,1.57281,1.57308,1.57278,1.57307,178.17,True
'2018-06-19T03:54:00',1.57268,1.57282,1.57263,1.57272,162.4,1.57307,1.5732,1.57301,1.57309,161.82,False
'2018-06-19T03:55:00',1.57272,1.57275,1.57251,1.57261,129.27,1.57309,1.5731,1.57287,1.57298,119.37,True
'2018-06-19T03:56:00',1.57261,1.57276,1.57254,1.57272,87.17,1.57297,1.57309,1.57289,1.57307,91.39,False
'2018-06-19T03:57:00',1.57272,1.57274,1.57247,1.57247,103.86,1.57307,1.57309,1.57284,1.57285,103.57,False
'2018-06-19T03:58:00',1.57251,1.57251,1.57236,1.57239,108.94,1.57286,1.57288,1.57275,1.57276,114.91,False
'2018-06-19T03:59:00',1.57238,1.57245,1.57229,1.57238,120.53,1.57274,1.57282,1.57263,1.57273,106.46,True
'2018-06-19T04:00:00',1.57237,1.57255,1.57237,1.57243,80.35,1.57273,1.57291,1.5727,1.57277,93.27,False
'2018-06-19T04:01:00',1.57243,1.57247,1.57226,1.57227,103.71,1.57277,1.57282,1.5726,1.57264,102.2,False
'2018-06-19T04:02:00',1.57227,1.57232,1.57215,1.57219,148.24,1.57261,1.57267,1.57248,1.57253,134.55,True
'2018-06-19T04:03:00',1.57219,1.57236,1.57215,1.57224,112.29,1.57253,1.57272,1.5725,1.57262,116.74,False
'2018-06-19T04:04:00',1.57223,1.57227,1.57204,1.57218,91.29,1.57262,1.57264,1.57242,1.57254,92.79,True
'2018-06-19T04:05:00',1.57217,1.57229,1.57212,1.57224,106.37,1.57252,1.57264,1.57249,1.57263,95.36,False
'2018-06-19T04:06:00',1.57224,1.57228,1.57212,1.57212,107.82,1.5726,1.57265,1.57245,1.57247,78.32,True
'2018-06-19T04:07:00',1.57215,1.57241,1.57214,1.57241,75.9,1.57247,1.57278,1.57247,1.57278,79.3,True
'2018-06-19T04:08:00',1.5724,1.57255,1.57235,1.57255,60.88,1.57277,1.57285,1.57272,1.57285,65.72,True
'2018-06-19T04:09:00',1.57254,1.57254,1.5724,1.5725,74.85,1.57285,1.57289,1.57276,1.57285,69.26,False
'2018-06-19T04:10:00',1.57251,1.57253,1.57247,1.57253,72.97,1.57284,1.57291,1.5728,1.57291,68.67,True
'2018-06-19T04:11:00',1.57254,1.57268,1.57246,1.57262,110.66,1.5729,1.57303,1.57283,1.57297,99.44,True
'2018-06-19T04:12:00',1.57262,1.5727,1.57258,1.57263,67.11,1.57297,1.57305,1.57292,1.57297,72.82,False
'2018-06-19T04:13:00',1.57262,1.57262,1.57249,1.57255,63.79,1.57297,1.57299,1.57284,1.57287,54.8,True
'2018-06-19T04:14:00',1.57257,1.57284,1.57252,1.57284,100.21,1.57287,1.57321,1.57286,1.5732,92.79,True
'2018-06-19T04:15:00',1.57283,1.57295,1.57278,1.57292,104.2,1.57321,1.57331,1.57315,1.57329,94.62,True
'2018-06-19T04:16:00',1.57293,1.57299,1.57279,1.57296,114.61,1.57329,1.57338,1.57313,1.57333,118.64,False
'2018-06-19T04:17:00',1.57296,1.57296,1.57259,1.57262,141.76,1.57332,1.57333,1.57294,1.57297,146.05,False
'2018-06-19T04:18:00',1.57262,1.57272,1.57253,1.57265,101.41,1.57297,1.57301,1.57283,1.57292,99.16,True
'2018-06-19T04:19:00',1.57261,1.57295,1.57253,1.57277,101.36,1.57292,1.57331,1.57287,1.57318,102.22,False
'2018-06-19T04:20:00',1.57281,1.57283,1.57271,1.57281,73.17,1.57317,1.57317,1.57307,1.57315,79.92,True
'2018-06-19T04:21:00',1.5728,1.57284,1.57274,1.57274,62.52,1.57315,1.57319,1.57304,1.57304,44.23,False
'2018-06-19T04:22:00',1.57274,1.57274,1.57243,1.57246,78.31,1.57303,1.57303,1.57276,1.5728,63.35,False
'2018-06-19T04:23:00',1.57246,1.57246,1.5722,1.57228,72.2,1.5728,1.5728,1.57253,1.57255,67.92,False
'2018-06-19T04:24:00',1.57227,1.57236,1.57219,1.57221,67.51,1.57255,1.57266,1.57249,1.57256,57.0,False
'2018-06-19T04:25:00',1.57222,1.57224,1.57208,1.57209,54.28,1.57256,1.57256,1.57239,1.57245,47.37,False
'2018-06-19T04:26:00',1.57209,1.57221,1.57208,1.57217,81.16,1.57245,1.57253,1.57243,1.57243,70.5,False
'2018-06-19T04:27:00',1.57218,1.57219,1.57179,1.57179,93.23,1.57243,1.57247,1.57216,1.57219,83.91,False
'2018-06-19T04:28:00',1.57181,1.57181,1.57138,1.57168,80.67,1.57217,1.57217,1.57176,1.57205,89.9,False
'2018-06-19T04:29:00',1.57169,1.57173,1.57147,1.5715,105.01,1.57204,1.57206,1.57179,1.57179,112.82,False
'2018-06-19T04:30:00',1.5715,1.57164,1.57137,1.57147,124.06,1.57179,1.57198,1.5717,1.57184,126.2,True
'2018-06-19T04:31:00',1.57146,1.57194,1.57146,1.57194,108.98,1.57184,1.57231,1.57182,1.57231,129.15,True
'2018-06-19T04:32:00',1.57195,1.57195,1.57169,1.57172,79.57,1.57229,1.57231,1.57204,1.57207,81.96,False
'2018-06-19T04:33:00',1.57175,1.57189,1.57167,1.57187,88.43,1.57208,1.57227,1.572,1.57227,94.06,True
'2018-06-19T04:34:00',1.57187,1.57197,1.57179,1.57192,97.11,1.57225,1.57231,1.57214,1.57229,108.55,False
'2018-06-19T04:35:00',1.57191,1.57191,1.57178,1.57179,44.67,1.57229,1.57229,1.5721,1.57211,41.33,False
'2018-06-19T04:36:00',1.57178,1.57182,1.57167,1.57174,90.18,1.57211,1.57218,1.572,1.57212,96.92,True
'2018-06-19T04:37:00',1.57172,1.57185,1.57171,1.57176,53.79,1.57213,1.57219,1.57207,1.57209,56.03,False
'2018-06-19T04:38:00',1.57175,1.57177,1.57164,1.57174,68.97,1.57209,1.57213,1.57198,1.57209,66.91,False
'2018-06-19T04:39:00',1.57174,1.57174,1.57152,1.57168,59.16,1.57208,1.5721,1.57186,1.57204,72.21,True
'2018-06-19T04:40:00',1.57168,1.57208,1.57164,1.57207,137.97,1.57204,1.57247,1.572,1.57246,161.04,True
'2018-06-19T04:41:00',1.57208,1.57221,1.57202,1.57202,47.15,1.57246,1.57258,1.57241,1.57241,57.13,False
'2018-06-19T04:42:00',1.57203,1.57219,1.57199,1.57202,68.51,1.5724,1.57258,1.57236,1.57238,78.15,False
'2018-06-19T04:43:00',1.57201,1.57201,1.57191,1.57193,57.24,1.57238,1.57238,1.57226,1.57226,51.67,True
'2018-06-19T04:44:00',1.57194,1.57213,1.57194,1.57203,55.0,1.57226,1.57251,1.57226,1.5724,48.46,False
'2018-06-19T04:45:00',1.57204,1.57207,1.57199,1.572,53.46,1.5724,1.57243,1.57234,1.57235,51.18,False
'2018-06-19T04:46:00',1.57199,1.57201,1.57193,1.572,36.45,1.57233,1.57236,1.57227,1.57236,37.29,True
'2018-06-19T04:47:00',1.572,1.57206,1.5719,1.572,54.26,1.57236,1.57243,1.57229,1.57234,64.35,True
'2018-06-19T04:48:00',1.572,1.57214,1.572,1.57207,44.74,1.57234,1.57246,1.57234,1.57242,45.39,False
'2018-06-19T04:49:00',1.57206,1.57206,1.57188,1.57189,52.03,1.57243,1.57243,1.57223,1.57225,52.12,False
'2018-06-19T04:50:00',1.57188,1.572,1.57185,1.572,44.35,1.57226,1.57234,1.5722,1.57232,54.35,True
'2018-06-19T04:51:00',1.57195,1.572,1.57191,1.57196,63.36,1.57232,1.5724,1.57225,1.57233,72.93,False
'2018-06-19T04:52:00',1.57192,1.57197,1.57183,1.57186,45.8,1.57231,1.57233,1.57222,1.57226,52.02,False
'2018-06-19T04:53:00',1.57189,1.57192,1.57182,1.57182,28.43,1.57226,1.57228,1.5722,1.57221,35.4,True
'2018-06-19T04:54:00',1.57182,1.57196,1.57182,1.57193,45.25,1.57221,1.57232,1.57221,1.57232,54.86,False
'2018-06-19T04:55:00',1.57194,1.57194,1.57179,1.57185,74.61,1.57232,1.57232,1.57215,1.57218,93.52,False
'2018-06-19T04:56:00',1.57188,1.57195,1.57185,1.57192,56.13,1.57219,1.5723,1.57219,1.57229,44.82,False
'2018-06-19T04:57:00',1.57195,1.57195,1.57174,1.57178,68.65,1.57226,1.57226,1.57212,1.57212,72.56,False
'2018-06-19T04:58:00',1.57176,1.57183,1.57168,1.57174,80.67,1.57212,1.57217,1.57201,1.57207,83.85,False
'2018-06-19T04:59:00',1.57178,1.57181,1.57171,1.57172,61.06,1.57207,1.57213,1.57202,1.57203,60.59,False
'2018-06-19T05:00:00',1.57172,1.57177,1.57163,1.57176,57.32,1.57203,1.5721,1.57197,1.57204,58.28,True
'2018-06-19T05:01:00',1.57173,1.5719,1.57169,1.57185,91.68,1.57204,1.57226,1.57202,1.57222,101.24,False
'2018-06-19T05:02:00',1.57186,1.57189,1.57161,1.57175,95.34,1.57225,1.57227,1.572,1.57209,99.97,False
'2018-06-19T05:03:00',1.57173,1.57183,1.57169,1.57176,63.87,1.57206,1.57218,1.57206,1.57211,53.66,False
'2018-06-19T05:04:00',1.57175,1.57177,1.57169,1.5717,46.28,1.57212,1.57212,1.57204,1.57206,37.85,True
'2018-06-19T05:05:00',1.5717,1.57179,1.5717,1.57179,55.76,1.57206,1.57213,1.57203,1.57213,60.4,True
'2018-06-19T05:06:00',1.57177,1.5718,1.57166,1.57168,44.2,1.57213,1.57213,1.57203,1.57204,57.34,True
'2018-06-19T05:07:00',1.57174,1.57194,1.57173,1.57189,83.89,1.57207,1.57228,1.57207,1.57228,94.52,True
'2018-06-19T05:08:00',1.57195,1.57197,1.57182,1.57182,66.23,1.57231,1.57234,1.5722,1.57221,74.63,True
'2018-06-19T05:09:00',1.57183,1.57199,1.57182,1.57185,63.27,1.5722,1.57234,1.5722,1.57222,64.42,False
'2018-06-19T05:10:00',1.57183,1.5719,1.57177,1.57186,52.66,1.57222,1.57226,1.57214,1.57223,62.93,False
'2018-06-19T05:11:00',1.57186,1.57189,1.57178,1.57187,71.98,1.57222,1.57225,1.57215,1.57222,74.49,False
'2018-06-19T05:12:00',1.57187,1.57187,1.57173,1.57178,52.3,1.57222,1.57223,1.57212,1.57216,54.57,False
'2018-06-19T05:13:00',1.57178,1.57179,1.5717,1.57177,30.58,1.57216,1.57216,1.57208,1.57216,30.14,True
'2018-06-19T05:14:00',1.57181,1.57188,1.57173,1.5718,70.39,1.57215,1.57222,1.5721,1.57213,73.77,True
'2018-06-19T05:15:00',1.57182,1.57197,1.57177,1.57197,87.54,1.57213,1.57231,1.57213,1.57229,101.46,True
'2018-06-19T05:16:00',1.57196,1.57199,1.57175,1.57182,133.35,1.57229,1.57234,1.5721,1.57219,144.13,False
'2018-06-19T05:17:00',1.57182,1.57189,1.57169,1.57181,83.13,1.57218,1.57225,1.57203,1.57212,95.77,False
'2018-06-19T05:18:00',1.57181,1.57182,1.57158,1.57163,103.72,1.57212,1.57219,1.5719,1.57197,103.38,False
'2018-06-19T05:19:00',1.57161,1.57169,1.5716,1.57165,48.8,1.57197,1.57204,1.57197,1.57197,54.14,False
'2018-06-19T05:20:00',1.57164,1.57164,1.57157,1.57161,50.93,1.57196,1.572,1.57191,1.57192,46.42,True
'2018-06-19T05:21:00',1.5716,1.57165,1.57154,1.57163,46.59,1.57192,1.57201,1.5719,1.57198,63.58,True
'2018-06-19T05:22:00',1.57163,1.57172,1.57155,1.57164,100.38,1.57198,1.57206,1.57192,1.57203,99.62,False
'2018-06-19T05:23:00',1.57166,1.5717,1.57145,1.57157,80.28,1.57203,1.57204,1.57184,1.57191,89.76,True
'2018-06-19T05:24:00',1.57158,1.57197,1.57157,1.5719,97.79,1.57191,1.57232,1.57191,1.57227,112.52,True
'2018-06-19T05:25:00',1.5719,1.57213,1.57188,1.57203,98.11,1.57229,1.57251,1.57227,1.5724,119.75,True
'2018-06-19T05:26:00',1.57203,1.57225,1.57187,1.57187,161.01,1.57241,1.5726,1.57226,1.57226,178.45,False
'2018-06-19T05:27:00',1.57186,1.57206,1.57186,1.57204,120.79,1.57226,1.57244,1.57222,1.57237,119.48,True
'2018-06-19T05:28:00',1.57205,1.57214,1.572,1.57213,84.33,1.57237,1.57248,1.57234,1.57246,78.64,True
'2018-06-19T05:29:00',1.57213,1.57237,1.57211,1.5722,97.67,1.57245,1.57277,1.57245,1.5726,97.28,False
'2018-06-19T05:30:00',1.57221,1.57222,1.57207,1.57207,78.47,1.57262,1.57262,1.57242,1.57242,85.07,True
'2018-06-19T05:31:00',1.57207,1.57233,1.57207,1.5722,92.89,1.57242,1.5727,1.57242,1.57258,101.19,True
'2018-06-19T05:32:00',1.5722,1.57238,1.5722,1.57232,95.65,1.57257,1.57275,1.57257,1.57267,79.21,True
'2018-06-19T05:33:00',1.57232,1.57242,1.57232,1.57233,87.69,1.57267,1.57278,1.57267,1.57268,79.64,True
'2018-06-19T05:34:00',1.57232,1.57268,1.57232,1.57264,117.48,1.57268,1.57306,1.57265,1.57304,104.19,True
'2018-06-19T05:35:00',1.57265,1.57271,1.57251,1.57267,136.94,1.57304,1.57311,1.5729,1.57302,133.59,True
'2018-06-19T05:36:00',1.57268,1.5728,1.57252,1.57262,157.46,1.57302,1.57318,1.57287,1.57299,157.1,False
'2018-06-19T05:37:00',1.57263,1.57265,1.57246,1.57256,119.93,1.57299,1.57299,1.57282,1.57288,107.08,False
'2018-06-19T05:38:00',1.57255,1.57259,1.57242,1.57257,104.39,1.57288,1.57297,1.57277,1.5729,92.47,True
'2018-06-19T05:39:00',1.57256,1.57259,1.57247,1.5725,106.84,1.5729,1.57298,1.57279,1.57287,93.63,False
'2018-06-19T05:40:00',1.57249,1.57258,1.57245,1.57257,81.15,1.57287,1.57296,1.57279,1.57296,75.23,True
'2018-06-19T05:41:00',1.57258,1.57264,1.57252,1.57253,48.07,1.57295,1.57298,1.57287,1.57287,41.79,False
'2018-06-19T05:42:00',1.57254,1.57257,1.57252,1.57257,31.07,1.57288,1.57294,1.57287,1.5729,33.29,True
'2018-06-19T05:43:00',1.57256,1.57265,1.57256,1.5726,22.35,1.57289,1.57298,1.57288,1.57294,23.1,True
'2018-06-19T05:44:00',1.5726,1.57275,1.57255,1.57275,70.28,1.57294,1.57308,1.57288,1.57308,79.61,False
'2018-06-19T05:45:00',1.57275,1.57275,1.57269,1.57269,35.71,1.57308,1.57308,1.57302,1.57303,48.14,False
'2018-06-19T05:46:00',1.57269,1.57269,1.57268,1.57268,23.46,1.57303,1.57304,1.57301,1.57302,24.7,True
'2018-06-19T05:47:00',1.57268,1.57278,1.57264,1.57278,42.77,1.57301,1.57315,1.57298,1.57313,35.46,True
'2018-06-19T05:48:00',1.57278,1.57281,1.57276,1.57281,31.94,1.57313,1.57316,1.5731,1.57315,28.74,True
'2018-06-19T05:49:00',1.57281,1.57282,1.57275,1.57276,25.31,1.57316,1.57318,1.57312,1.57312,28.43,False
'2018-06-19T05:50:00',1.57275,1.57281,1.57263,1.57266,68.15,1.57313,1.57318,1.57299,1.573,74.67,False
'2018-06-19T05:51:00',1.57266,1.57275,1.57254,1.57267,83.87,1.57301,1.57308,1.57289,1.57305,90.83,False
'2018-06-19T05:52:00',1.57268,1.57268,1.5726,1.57262,34.19,1.57305,1.57305,1.57296,1.57298,30.3,True
'2018-06-19T05:53:00',1.57262,1.57276,1.57259,1.57273,77.26,1.57298,1.57311,1.57296,1.5731,83.53,True
'2018-06-19T05:54:00',1.57274,1.57282,1.57269,1.57272,72.38,1.5731,1.57317,1.57302,1.57306,85.61,False
'2018-06-19T05:55:00',1.57272,1.57278,1.57265,1.57271,66.4,1.57306,1.57315,1.573,1.57309,73.78,True
'2018-06-19T05:56:00',1.57272,1.57295,1.57272,1.57292,95.07,1.57309,1.57331,1.57309,1.57328,92.73,False
'2018-06-19T05:57:00',1.57291,1.57293,1.57278,1.57293,46.53,1.5733,1.5733,1.57314,1.57327,48.28,True
'2018-06-19T05:58:00',1.57292,1.57296,1.57283,1.57285,63.03,1.57327,1.5733,1.57319,1.57321,65.33,False
'2018-06-19T05:59:00',1.57283,1.57289,1.57261,1.57274,193.59,1.57321,1.57323,1.57298,1.57311,176.05,False
'2018-06-19T06:00:00',1.57276,1.57282,1.57262,1.57266,96.09,1.57311,1.57315,1.57299,1.57304,84.35,False
'2018-06-19T06:01:00',1.57265,1.57265,1.57246,1.57262,97.88,1.57302,1.57302,1.57282,1.57298,85.82,False
'2018-06-19T06:02:00',1.57262,1.57264,1.57246,1.57258,55.54,1.57298,1.57299,1.57283,1.57293,49.09,False
'2018-06-19T06:03:00',1.57259,1.57262,1.57241,1.57245,81.45,1.57293,1.57299,1.57277,1.57283,68.35,False
'2018-06-19T06:04:00',1.57245,1.57261,1.57245,1.57259,88.85,1.57283,1.57295,1.57281,1.57295,76.45,True
'2018-06-19T06:05:00',1.57258,1.57271,1.57258,1.5727,42.92,1.57292,1.57308,1.57292,1.57307,46.66,True
'2018-06-19T06:06:00',1.57269,1.57276,1.57263,1.57265,49.9,1.57307,1.57314,1.57298,1.57301,47.41,False
'2018-06-19T06:07:00',1.57263,1.57263,1.57241,1.57242,80.72,1.57297,1.57297,1.57278,1.5728,73.12,False
'2018-06-19T06:08:00',1.57242,1.57251,1.57242,1.57247,104.69,1.5728,1.57285,1.57277,1.57279,106.28,True
'2018-06-19T06:09:00',1.57247,1.57269,1.57244,1.57265,70.23,1.57279,1.57305,1.57275,1.573,67.26,False
'2018-06-19T06:10:00',1.57248,1.57252,1.57245,1.57252,37.17,1.57286,1.57288,1.5728,1.57288,34.56,True
'2018-06-19T06:11:00',1.57251,1.57254,1.57246,1.57248,72.83,1.57288,1.5729,1.5728,1.57283,54.59,False
'2018-06-19T06:12:00',1.57248,1.57252,1.57243,1.57244,57.05,1.57283,1.57286,1.57276,1.57283,49.33,True
'2018-06-19T06:13:00',1.57246,1.57283,1.57246,1.57262,105.71,1.57282,1.57318,1.57282,1.57296,90.92,False
'2018-06-19T06:14:00',1.57259,1.57268,1.57259,1.57262,99.14,1.57297,1.57305,1.57295,1.57301,82.38,True
'2018-06-19T06:15:00',1.57263,1.57273,1.57255,1.5726,105.1,1.57301,1.57306,1.57288,1.57299,90.36,True
'2018-06-19T06:16:00',1.57261,1.57273,1.57249,1.57249,103.78,1.57298,1.57309,1.57283,1.57285,84.92,False
'2018-06-19T06:17:00',1.5725,1.5725,1.57215,1.57218,165.15,1.57283,1.57288,1.57249,1.57253,141.45,False
'2018-06-19T06:18:00',1.57218,1.57228,1.57215,1.57225,106.91,1.57254,1.57269,1.57253,1.57261,110.05,False
'2018-06-19T06:19:00',1.57225,1.5723,1.57208,1.57209,76.6,1.57261,1.57264,1.57245,1.57252,67.5,True
'2018-06-19T06:20:00',1.57216,1.57236,1.5721,1.57236,104.68,1.57254,1.57274,1.57252,1.57274,92.17,True
'2018-06-19T06:21:00',1.57238,1.57245,1.57238,1.57244,63.14,1.57274,1.57284,1.57273,1.57284,59.55,False
'2018-06-19T06:22:00',1.57244,1.57244,1.57237,1.57239,41.13,1.57284,1.57284,1.57277,1.57279,48.42,True
'2018-06-19T06:23:00',1.57242,1.57248,1.57232,1.57238,77.38,1.57279,1.57286,1.57272,1.57276,61.17,False
'2018-06-19T06:24:00',1.57234,1.5724,1.57227,1.57229,59.24,1.57275,1.57279,1.57266,1.57268,61.88,True
'2018-06-19T06:25:00',1.57229,1.57255,1.57228,1.57248,79.99,1.57268,1.57294,1.57268,1.57287,61.24,True
'2018-06-19T06:26:00',1.57248,1.57259,1.57242,1.57258,78.37,1.57287,1.57295,1.57276,1.57294,76.41,True
'2018-06-19T06:27:00',1.57257,1.57264,1.57253,1.57264,34.84,1.57294,1.573,1.57288,1.573,26.62,True
'2018-06-19T06:28:00',1.57264,1.57266,1.5725,1.57259,50.04,1.573,1.573,1.57284,1.57293,42.08,False
'2018-06-19T06:29:00',1.57259,1.57265,1.57258,1.57258,71.81,1.57293,1.573,1.57293,1.57294,54.24,True
'2018-06-19T06:30:00',1.57258,1.57275,1.57241,1.57241,120.44,1.57293,1.57312,1.57277,1.57281,106.71,False
'2018-06-19T06:31:00',1.57242,1.57262,1.5724,1.57248,104.26,1.57281,1.573,1.57278,1.57285,113.0,False
'2018-06-19T06:32:00',1.57248,1.57249,1.57232,1.57244,108.18,1.57286,1.57286,1.57271,1.57282,100.21,True
'2018-06-19T06:33:00',1.57244,1.57253,1.57243,1.57246,55.37,1.57282,1.57289,1.57276,1.57278,59.13,False
'2018-06-19T06:34:00',1.57247,1.57249,1.57234,1.57243,63.44,1.57279,1.57281,1.57269,1.57275,72.88,True
'2018-06-19T06:35:00',1.57243,1.57258,1.57234,1.57252,95.37,1.57278,1.57291,1.57269,1.57291,86.47,False
'2018-06-19T06:36:00',1.57252,1.57252,1.5724,1.5724,47.81,1.57288,1.57288,1.57273,1.57276,52.93,False
'2018-06-19T06:37:00',1.57242,1.5725,1.57234,1.57241,65.11,1.57276,1.57285,1.57268,1.57276,59.3,False
'2018-06-19T06:38:00',1.57245,1.5725,1.57236,1.5725,64.81,1.57276,1.57284,1.5727,1.57284,72.21,True
'2018-06-19T06:39:00',1.5725,1.57261,1.57247,1.57261,25.81,1.57284,1.57298,1.57284,1.57298,28.07,True
'2018-06-19T06:40:00',1.57261,1.57262,1.57254,1.57257,43.31,1.57294,1.57299,1.57286,1.5729,45.06,True
'2018-06-19T06:41:00',1.57258,1.5727,1.57249,1.57259,93.63,1.5729,1.57305,1.57282,1.57294,88.54,False
'2018-06-19T06:42:00',1.57259,1.57259,1.57246,1.57253,43.86,1.57294,1.57294,1.57283,1.57286,50.9,False
'2018-06-19T06:43:00',1.57253,1.57256,1.57247,1.57256,59.12,1.57287,1.57288,1.57282,1.57287,65.65,True
'2018-06-19T06:44:00',1.57256,1.5726,1.57243,1.57246,100.72,1.57287,1.57294,1.57275,1.57277,84.53,False
'2018-06-19T06:45:00',1.57248,1.57249,1.57233,1.57233,63.24,1.57278,1.57284,1.57268,1.57268,63.06,False
'2018-06-19T06:46:00',1.57234,1.57236,1.57223,1.57226,71.47,1.57268,1.57275,1.5726,1.5726,74.63,True
'2018-06-19T06:47:00',1.57228,1.57242,1.57222,1.57238,126.99,1.5726,1.57277,1.57257,1.57276,109.73,False
'2018-06-19T06:48:00',1.57238,1.57241,1.57229,1.57235,108.16,1.57276,1.57276,1.57262,1.57274,88.69,False
'2018-06-19T06:49:00',1.57235,1.57238,1.57198,1.5721,89.59,1.5727,1.57272,1.57236,1.57246,90.82,False
'2018-06-19T06:50:00',1.57209,1.5722,1.57209,1.57216,95.8,1.57247,1.57255,1.57245,1.57248,99.88,True
'2018-06-19T06:51:00',1.57217,1.57233,1.57216,1.5723,67.51,1.57248,1.57268,1.57248,1.57264,68.41,False
'2018-06-19T06:52:00',1.5723,1.5723,1.5722,1.57227,56.45,1.57261,1.57269,1.5726,1.57266,59.53,True
'2018-06-19T06:53:00',1.57229,1.57232,1.57211,1.57216,101.51,1.5726,1.5727,1.57249,1.57252,110.74,False
'2018-06-19T06:54:00',1.57216,1.57216,1.572,1.57204,38.96,1.57252,1.57252,1.57236,1.57239,44.2,False
'2018-06-19T06:55:00',1.57207,1.57208,1.572,1.57201,33.97,1.57243,1.57243,1.57234,1.57234,38.58,True
'2018-06-19T06:56:00',1.572,1.57208,1.572,1.57203,55.2,1.57234,1.57245,1.57234,1.57237,50.33,True
'2018-06-19T06:57:00',1.57205,1.57211,1.57199,1.57204,66.66,1.57236,1.57246,1.57236,1.57241,56.4,True
'2018-06-19T06:58:00',1.57204,1.57221,1.57204,1.5721,90.08,1.57242,1.57252,1.5724,1.57246,95.34,True
'2018-06-19T06:59:00',1.57213,1.57228,1.57213,1.57222,125.98,1.57246,1.57264,1.57244,1.57254,114.47,True
'2018-06-19T07:00:00',1.57223,1.57243,1.57215,1.57241,115.6,1.57255,1.57282,1.57251,1.57279,123.26,True
'2018-06-19T07:01:00',1.57241,1.57257,1.5724,1.57256,59.76,1.57279,1.57296,1.57277,1.57293,63.74,True
'2018-06-19T07:02:00',1.57255,1.5727,1.5725,1.57269,131.23,1.57294,1.57308,1.57287,1.57306,131.88,True
'2018-06-19T07:03:00',1.57267,1.57275,1.57265,1.57272,79.0,1.57307,1.57311,1.573,1.5731,80.58,True
'2018-06-19T07:04:00',1.57273,1.57289,1.57273,1.57282,97.58,1.57309,1.5732,1.57307,1.57314,75.68,True
'2018-06-19T07:05:00',1.57282,1.57308,1.57281,1.57304,146.56,1.57314,1.57345,1.57314,1.57344,137.15,False
'2018-06-19T07:06:00',1.57303,1.57306,1.57288,1.57295,124.01,1.57344,1.57344,1.57325,1.5733,109.82,False
'2018-06-19T07:07:00',1.57293,1.57295,1.57288,1.57293,72.01,1.57328,1.57333,1.57322,1.5733,65.41,False
'2018-06-19T07:08:00',1.57292,1.57296,1.57274,1.57288,115.73,1.57331,1.57331,1.5731,1.57318,95.99,False
'2018-06-19T07:09:00',1.57288,1.57292,1.5728,1.57288,83.22,1.57318,1.57327,1.57311,1.57321,76.79,False
'2018-06-19T07:10:00',1.57288,1.57292,1.57276,1.57291,113.35,1.57319,1.57326,1.5731,1.57323,89.31,True
'2018-06-19T07:11:00',1.57291,1.573,1.57286,1.57296,111.28,1.57323,1.57335,1.57319,1.57331,80.55,True
'2018-06-19T07:12:00',1.57295,1.57305,1.57293,1.57303,97.71,1.57328,1.5734,1.57325,1.57334,83.69,True
'2018-06-19T07:13:00',1.57304,1.57325,1.57298,1.57321,98.28,1.57336,1.57364,1.57332,1.57362,99.17,True
'2018-06-19T07:14:00',1.57323,1.57335,1.5732,1.57331,120.68,1.57361,1.5737,1.57354,1.57368,116.95,True
'2018-06-19T07:15:00',1.57331,1.57338,1.57324,1.57325,67.74,1.57366,1.5737,1.57355,1.57359,56.56,False
'2018-06-19T07:16:00',1.57327,1.57327,1.57298,1.57305,83.55,1.57359,1.57359,1.57336,1.57338,93.56,False
'2018-06-19T07:17:00',1.57301,1.57312,1.57301,1.57307,46.22,1.57337,1.57347,1.57337,1.57341,53.66,False
'2018-06-19T07:18:00',1.57307,1.57307,1.57285,1.5729,102.57,1.57341,1.57341,1.57321,1.57327,107.97,False
'2018-06-19T07:19:00',1.57291,1.57292,1.57263,1.57268,86.85,1.57326,1.57326,1.57301,1.57305,102.64,False
'2018-06-19T07:20:00',1.57267,1.57286,1.57263,1.57264,94.62,1.57306,1.57317,1.57298,1.57298,106.06,False
'2018-06-19T07:21:00',1.57264,1.57285,1.57261,1.57273,103.09,1.57298,1.57318,1.57298,1.57309,113.92,False
'2018-06-19T07:22:00',1.57273,1.57279,1.57269,1.57269,57.17,1.57308,1.57316,1.57304,1.57305,58.87,True
'2018-06-19T07:23:00',1.57269,1.57281,1.57266,1.57277,70.86,1.57305,1.57319,1.57302,1.57311,66.18,True
'2018-06-19T07:24:00',1.57278,1.57289,1.57273,1.57287,96.46,1.5731,1.57324,1.57308,1.57321,98.47,True
'2018-06-19T07:25:00',1.57286,1.5729,1.57282,1.57288,45.52,1.57319,1.57327,1.57317,1.57322,53.14,True
'2018-06-19T07:26:00',1.57289,1.57293,1.5728,1.57291,97.94,1.57323,1.57329,1.57314,1.57323,93.7,False
'2018-06-19T07:27:00',1.57293,1.57293,1.57252,1.57265,74.47,1.57323,1.57323,1.57286,1.57304,78.48,False
'2018-06-19T07:28:00',1.57266,1.57266,1.57238,1.5726,76.53,1.57303,1.57304,1.57275,1.57295,95.45,False
'2018-06-19T07:29:00',1.57259,1.57259,1.57234,1.57243,76.6,1.57296,1.57296,1.57273,1.57274,81.85,False
'2018-06-19T07:30:00',1.57242,1.57251,1.57225,1.57238,101.69,1.57274,1.57285,1.57257,1.5727,98.65,False
'2018-06-19T07:31:00',1.57237,1.57245,1.57232,1.57235,82.4,1.57271,1.57275,1.57264,1.57267,77.05,True
'2018-06-19T07:32:00',1.57235,1.57244,1.57225,1.57227,100.7,1.57267,1.57279,1.57258,1.57263,91.66,False
'2018-06-19T07:33:00',1.57228,1.57238,1.57226,1.5723,78.49,1.57264,1.57273,1.57257,1.57263,85.49,False
'2018-06-19T07:34:00',1.5723,1.57234,1.57212,1.57216,78.29,1.57262,1.57269,1.57242,1.57245,66.35,False
'2018-06-19T07:35:00',1.57216,1.57231,1.572,1.57223,145.01,1.57242,1.5727,1.57241,1.57255,133.59,True
'2018-06-19T07:36:00',1.57219,1.57257,1.57217,1.57252,133.13,1.5726,1.57293,1.57259,1.57292,133.6,True
'2018-06-19T07:37:00',1.57252,1.57268,1.57243,1.57251,134.97,1.57291,1.57303,1.57282,1.57285,130.27,False
'2018-06-19T07:38:00',1.57248,1.57249,1.57225,1.57229,104.51,1.57285,1.57285,1.57261,1.57265,103.06,False
'2018-06-19T07:39:00',1.57228,1.57236,1.57211,1.57229,87.03,1.57264,1.57274,1.57247,1.57264,88.03,False
'2018-06-19T07:40:00',1.57229,1.5723,1.57218,1.5723,53.78,1.57263,1.57264,1.57252,1.57264,67.03,True
'2018-06-19T07:41:00',1.5723,1.57232,1.57221,1.57225,105.65,1.57264,1.57269,1.57252,1.57263,116.93,True
'2018-06-19T07:42:00',1.57225,1.57235,1.57222,1.57235,115.98,1.5726,1.5727,1.57255,1.57266,98.5,True
'2018-06-19T07:43:00',1.57234,1.57248,1.57227,1.57248,96.31,1.57265,1.57284,1.57259,1.57283,95.17,True
'2018-06-19T07:44:00',1.57247,1.57252,1.57238,1.57238,51.8,1.57283,1.57288,1.57274,1.57274,53.15,False
'2018-06-19T07:45:00',1.57239,1.5725,1.57232,1.57237,89.73,1.57274,1.57284,1.57268,1.57272,81.27,False
'2018-06-19T07:46:00',1.57237,1.57237,1.57212,1.57222,103.54,1.57273,1.57273,1.57249,1.57258,98.17,False
'2018-06-19T07:47:00',1.57222,1.57231,1.57217,1.57226,108.57,1.57257,1.57269,1.57251,1.57263,95.19,False
'2018-06-19T07:48:00',1.57225,1.57228,1.572,1.57203,78.69,1.57264,1.57264,1.57239,1.5724,77.09,False
'2018-06-19T07:49:00',1.57204,1.57223,1.57196,1.57223,150.79,1.57241,1.57257,1.57233,1.57255,166.3,True
'2018-06-19T07:50:00',1.57223,1.5723,1.57209,1.57223,111.05,1.57256,1.5726,1.57243,1.57256,115.08,False
'2018-06-19T07:51:00',1.57223,1.57228,1.57208,1.57221,87.81,1.57256,1.57259,1.57245,1.57255,117.78,False
'2018-06-19T07:52:00',1.57219,1.57221,1.57199,1.57213,171.65,1.57254,1.57258,1.57234,1.57251,142.67,True
'2018-06-19T07:53:00',1.57214,1.57252,1.57212,1.57252,168.87,1.5725,1.57291,1.57248,1.5729,161.52,True
'2018-06-19T07:54:00',1.57251,1.57261,1.57235,1.57261,155.24,1.5729,1.57298,1.57271,1.57298,139.07,True
'2018-06-19T07:55:00',1.57261,1.57282,1.57259,1.57268,154.88,1.57298,1.57319,1.57296,1.57304,149.97,True
'2018-06-19T07:56:00',1.57268,1.5731,1.57255,1.5731,169.84,1.57304,1.57346,1.57293,1.57338,164.53,False
'2018-06-19T07:57:00',1.57306,1.57307,1.57285,1.57294,125.03,1.57338,1.57344,1.57324,1.57333,116.62,True
'2018-06-19T07:58:00',1.57295,1.57315,1.57292,1.57294,98.23,1.57333,1.57353,1.57329,1.57333,90.77,False
'2018-06-19T07:59:00',1.57293,1.57302,1.5728,1.57282,139.21,1.57332,1.57339,1.57318,1.57322,146.36,False
'2018-06-19T08:00:00',1.57283,1.57284,1.57257,1.57267,209.02,1.57318,1.57321,1.57294,1.57301,205.77,True
'2018-06-19T08:01:00',1.57267,1.57301,1.5726,1.57283,250.61,1.57305,1.57347,1.57296,1.57321,267.56,True
'2018-06-19T08:02:00',1.57281,1.57306,1.57274,1.5729,232.57,1.57319,1.57345,1.57313,1.57328,214.39,False
'2018-06-19T08:03:00',1.57291,1.57299,1.57249,1.57272,304.3,1.57329,1.57336,1.57289,1.57309,304.25,False
'2018-06-19T08:04:00',1.57273,1.57279,1.5722,1.5722,305.15,1.57303,1.57314,1.57253,1.57253,292.35,False
'2018-06-19T08:05:00',1.57221,1.5723,1.57212,1.57225,228.66,1.57252,1.57267,1.5725,1.57259,222.66,True
'2018-06-19T08:06:00',1.57226,1.57254,1.57223,1.57243,132.48,1.57259,1.5729,1.57259,1.57283,132.12,False
'2018-06-19T08:07:00',1.57244,1.57246,1.57222,1.57235,121.08,1.57282,1.57283,1.57258,1.57272,117.02,False
'2018-06-19T08:08:00',1.57235,1.57237,1.57221,1.57222,132.75,1.57271,1.57272,1.57254,1.57258,121.78,False
'2018-06-19T08:09:00',1.57222,1.57231,1.57212,1.57225,120.52,1.57258,1.57269,1.57247,1.57264,104.33,True
'2018-06-19T08:10:00',1.57227,1.57242,1.57222,1.57225,202.5,1.57264,1.57281,1.57261,1.57261,201.5,True
'2018-06-19T08:11:00',1.57224,1.57252,1.57217,1.57249,136.06,1.57262,1.57289,1.57257,1.57286,126.55,True
'2018-06-19T08:12:00',1.57249,1.57263,1.57244,1.57259,126.29,1.57285,1.57301,1.5728,1.57293,125.47,True
'2018-06-19T08:13:00',1.57259,1.57268,1.57217,1.57222,156.64,1.57293,1.57302,1.57257,1.57262,169.95,False
'2018-06-19T08:14:00',1.57222,1.57257,1.5722,1.57242,155.11,1.5726,1.57293,1.57259,1.57282,168.33,False
'2018-06-19T08:15:00',1.57242,1.57253,1.57221,1.57232,124.32,1.57281,1.57287,1.57255,1.57261,126.37,False
'2018-06-19T08:16:00',1.57231,1.57244,1.57136,1.57142,214.62,1.57261,1.57277,1.57173,1.57178,208.84,False
'2018-06-19T08:17:00',1.5714,1.57205,1.57131,1.57178,261.71,1.57178,1.57242,1.5717,1.57219,272.09,True
'2018-06-19T08:18:00',1.57184,1.57231,1.57169,1.57231,286.76,1.57218,1.57268,1.57208,1.57268,291.73,True
'2018-06-19T08:19:00',1.57231,1.57239,1.57197,1.57215,217.8,1.57267,1.57274,1.57236,1.57256,205.26,True
'2018-06-19T08:20:00',1.57216,1.57273,1.57203,1.57265,202.05,1.57253,1.57311,1.5724,1.57302,183.48,False
'2018-06-19T08:21:00',1.57263,1.57266,1.57219,1.57226,185.41,1.57302,1.57303,1.57255,1.57261,174.96,True
'2018-06-19T08:22:00',1.57224,1.57268,1.57224,1.5726,147.91,1.57262,1.57304,1.57261,1.57296,134.02,True
'2018-06-19T08:23:00',1.57261,1.57292,1.5726,1.57277,192.04,1.57295,1.57327,1.57295,1.57312,178.3,False
'2018-06-19T08:24:00',1.57276,1.57279,1.57226,1.57238,170.73,1.57311,1.57315,1.57262,1.57272,165.3,False
'2018-06-19T08:25:00',1.57237,1.5724,1.57224,1.57237,123.93,1.5727,1.57273,1.57258,1.57272,119.26,True
'2018-06-19T08:26:00',1.57238,1.57245,1.57214,1.5722,159.56,1.57272,1.57281,1.57248,1.57254,155.55,False
'2018-06-19T08:27:00',1.57218,1.57222,1.5719,1.57206,157.46,1.57254,1.57259,1.57226,1.57243,161.06,True
'2018-06-19T08:28:00',1.57209,1.57233,1.57175,1.5718,200.51,1.57244,1.57267,1.5721,1.57215,217.72,False
'2018-06-19T08:29:00',1.57181,1.57212,1.57178,1.57199,166.19,1.57215,1.57246,1.57215,1.57233,175.24,True
'2018-06-19T08:30:00',1.57199,1.57212,1.57174,1.57188,227.0,1.57233,1.57248,1.5721,1.57222,253.23,False
'2018-06-19T08:31:00',1.57188,1.572,1.57172,1.57174,152.59,1.57223,1.57234,1.57206,1.57208,152.23,False
'2018-06-19T08:32:00',1.57175,1.57193,1.57167,1.57187,144.12,1.57208,1.57231,1.57204,1.57221,131.96,False
'2018-06-19T08:33:00',1.57186,1.57191,1.57171,1.5718,154.61,1.57221,1.57224,1.57206,1.57217,148.6,False
'2018-06-19T08:34:00',1.57179,1.57189,1.57121,1.57143,220.33,1.57217,1.57223,1.57154,1.57179,232.78,False
'2018-06-19T08:35:00',1.57141,1.57143,1.57096,1.57116,282.99,1.57177,1.5718,1.5713,1.57153,312.9,False
'2018-06-19T08:36:00',1.57117,1.57137,1.57112,1.57113,198.54,1.57151,1.57169,1.57142,1.57149,211.09,False
'2018-06-19T08:37:00',1.57116,1.57134,1.57099,1.57101,160.75,1.57151,1.57169,1.57132,1.57132,181.4,False
'2018-06-19T08:38:00',1.5711,1.57133,1.5711,1.57127,189.84,1.57141,1.57165,1.57141,1.57157,181.77,True
'2018-06-19T08:39:00',1.57127,1.57135,1.57099,1.57112,254.6,1.57157,1.5717,1.57133,1.57147,245.12,True
'2018-06-19T08:40:00',1.57113,1.57141,1.57109,1.57141,188.47,1.57147,1.57176,1.57142,1.57176,177.56,True
'2018-06-19T08:41:00',1.5714,1.57142,1.57087,1.57107,203.71,1.57177,1.57177,1.5713,1.57141,198.49,False
'2018-06-19T08:42:00',1.57108,1.57121,1.57089,1.57095,209.99,1.57141,1.57155,1.57121,1.57128,219.2,False
'2018-06-19T08:43:00',1.57095,1.57113,1.57076,1.5711,217.89,1.57129,1.57148,1.57108,1.57144,228.02,True
'2018-06-19T08:44:00',1.5711,1.57139,1.57102,1.57106,196.91,1.57143,1.5717,1.57134,1.57143,188.41,True
'2018-06-19T08:45:00',1.57107,1.57139,1.57105,1.57126,220.54,1.57144,1.57174,1.57141,1.57161,229.1,False
'2018-06-19T08:46:00',1.57127,1.57138,1.57112,1.57126,129.76,1.57161,1.57171,1.57143,1.57162,133.25,False
'2018-06-19T08:47:00',1.57128,1.57137,1.57117,1.57119,149.58,1.57163,1.57172,1.57152,1.57153,154.37,False
'2018-06-19T08:48:00',1.57119,1.57125,1.57087,1.57108,154.01,1.57153,1.57159,1.5712,1.57135,169.97,False
'2018-06-19T08:49:00',1.57107,1.57112,1.57091,1.57112,158.97,1.57136,1.57147,1.57121,1.57146,160.57,True
'2018-06-19T08:50:00',1.5711,1.57124,1.571,1.57109,142.06,1.57147,1.5716,1.5713,1.57142,135.97,False
'2018-06-19T08:51:00',1.57113,1.57113,1.57071,1.57093,158.05,1.57142,1.57146,1.57101,1.57127,162.9,False
'2018-06-19T08:52:00',1.57094,1.571,1.57062,1.57082,186.33,1.57127,1.57131,1.57094,1.57114,193.82,False
'2018-06-19T08:53:00',1.57082,1.57082,1.5705,1.57051,129.29,1.57114,1.57116,1.57083,1.57085,123.96,False
'2018-06-19T08:54:00',1.57051,1.57054,1.5701,1.57027,253.01,1.57086,1.57089,1.57045,1.57063,257.24,False
'2018-06-19T08:55:00',1.57026,1.57044,1.57019,1.57035,182.4,1.57062,1.5708,1.57054,1.57069,210.97,True
'2018-06-19T08:56:00',1.57035,1.57072,1.57035,1.57063,161.97,1.5707,1.57109,1.57069,1.57101,150.72,False
'2018-06-19T08:57:00',1.57064,1.57067,1.57049,1.57049,135.82,1.571,1.57101,1.57082,1.57082,161.85,True
'2018-06-19T08:58:00',1.57048,1.57073,1.5704,1.57073,239.67,1.57081,1.5711,1.57075,1.5711,246.8,True
'2018-06-19T08:59:00',1.57074,1.57103,1.57072,1.57102,269.92,1.57108,1.57138,1.57107,1.57134,259.23,False
'2018-06-19T09:00:00',1.57101,1.57103,1.57035,1.57069,335.84,1.57134,1.57134,1.57085,1.57107,312.8,True
'2018-06-19T09:01:00',1.57068,1.57134,1.57063,1.57134,245.98,1.57102,1.57168,1.57099,1.57168,265.99,True
'2018-06-19T09:02:00',1.57133,1.57202,1.57129,1.57189,229.34,1.57168,1.57239,1.57164,1.57222,225.32,True
'2018-06-19T09:03:00',1.5719,1.57207,1.57166,1.57205,235.22,1.57221,1.57243,1.57201,1.57241,244.13,True
'2018-06-19T09:04:00',1.57205,1.5723,1.5718,1.57186,243.57,1.57241,1.57299,1.57218,1.57224,242.17,False
'2018-06-19T09:05:00',1.57184,1.57187,1.57138,1.57141,287.83,1.57224,1.57224,1.57173,1.57177,295.45,False
'2018-06-19T09:06:00',1.5714,1.57166,1.5713,1.57163,192.15,1.5718,1.57202,1.57169,1.57198,187.56,True
'2018-06-19T09:07:00',1.57164,1.57172,1.57131,1.57151,183.56,1.57198,1.57207,1.57168,1.57185,186.46,False
'2018-06-19T09:08:00',1.57152,1.57165,1.57136,1.57159,271.94,1.57184,1.57199,1.57171,1.57188,238.63,False
'2018-06-19T09:09:00',1.57155,1.57155,1.57114,1.57146,276.17,1.57183,1.5719,1.57145,1.57175,245.21,True
'2018-06-19T09:10:00',1.57145,1.57186,1.57144,1.57158,207.66,1.57175,1.5722,1.57175,1.57189,199.47,False
'2018-06-19T09:11:00',1.57157,1.57178,1.57132,1.57145,208.65,1.5719,1.57213,1.57168,1.57182,202.6,False
'2018-06-19T09:12:00',1.57147,1.57159,1.57136,1.57156,203.23,1.57181,1.5719,1.57172,1.57183,195.71,True
'2018-06-19T09:13:00',1.57156,1.57178,1.57141,1.57154,242.7,1.57186,1.57212,1.57175,1.57181,227.72,False
'2018-06-19T09:14:00',1.57154,1.57173,1.5714,1.57145,213.14,1.57182,1.5721,1.57171,1.57182,219.25,True
'2018-06-19T09:15:00',1.57145,1.57191,1.57138,1.57183,224.74,1.5718,1.57225,1.57173,1.57218,194.08,False
'2018-06-19T09:16:00',1.5718,1.57184,1.57152,1.57157,200.37,1.57217,1.57219,1.57186,1.5719,195.43,False
'2018-06-19T09:17:00',1.57156,1.57173,1.57151,1.57168,216.77,1.5719,1.57208,1.57185,1.57198,229.33,True
'2018-06-19T09:18:00',1.57167,1.57187,1.57159,1.57177,207.16,1.57198,1.57221,1.5719,1.57206,183.32,True
'2018-06-19T09:19:00',1.57178,1.57204,1.5716,1.57171,223.67,1.57206,1.57237,1.57199,1.57207,209.58,False
'2018-06-19T09:20:00',1.57175,1.57188,1.57161,1.57175,221.62,1.57206,1.5722,1.57194,1.57207,198.14,True
'2018-06-19T09:21:00',1.57178,1.5719,1.5716,1.57184,235.77,1.5721,1.57223,1.57193,1.57223,243.52,True
'2018-06-19T09:22:00',1.57189,1.57217,1.57181,1.57201,273.18,1.57222,1.57251,1.57215,1.57232,281.65,True
'2018-06-19T09:23:00',1.57201,1.57228,1.57181,1.57188,275.92,1.57232,1.57289,1.57216,1.57223,276.73,False
'2018-06-19T09:24:00',1.5719,1.57223,1.57184,1.57213,224.42,1.57224,1.57257,1.57219,1.57251,215.57,False
'2018-06-19T09:25:00',1.57213,1.57214,1.57183,1.572,180.63,1.5725,1.5725,1.57216,1.57234,191.48,False
'2018-06-19T09:26:00',1.572,1.57212,1.57145,1.57145,241.73,1.57231,1.57247,1.57182,1.57183,213.52,False
'2018-06-19T09:27:00',1.57145,1.57156,1.57114,1.57118,147.07,1.5718,1.57192,1.57151,1.57156,165.96,False
'2018-06-19T09:28:00',1.57118,1.57128,1.57082,1.57084,204.27,1.57156,1.57166,1.57116,1.57119,217.68,False
'2018-06-19T09:29:00',1.57083,1.57101,1.5708,1.57097,154.88,1.5712,1.57135,1.57115,1.57131,165.39,True
'2018-06-19T09:30:00',1.571,1.57144,1.57096,1.57108,236.07,1.57135,1.57176,1.57129,1.57144,223.11,False
'2018-06-19T09:31:00',1.57108,1.57112,1.5707,1.57099,180.91,1.57146,1.57146,1.571,1.57133,165.67,False
'2018-06-19T09:32:00',1.57096,1.57099,1.57046,1.57067,252.21,1.57132,1.57132,1.5708,1.57102,260.55,True
'2018-06-19T09:33:00',1.57068,1.57108,1.57053,1.57108,256.52,1.57103,1.57139,1.57087,1.57139,260.98,True
'2018-06-19T09:34:00',1.57109,1.5713,1.57094,1.57113,212.31,1.57139,1.57166,1.57131,1.57144,206.12,True
'2018-06-19T09:35:00',1.57112,1.57177,1.57112,1.57143,219.33,1.57144,1.57209,1.57144,1.57181,205.92,True
'2018-06-19T09:36:00',1.57144,1.57198,1.57143,1.57196,187.05,1.57183,1.57231,1.5718,1.57231,193.5,True
'2018-06-19T09:37:00',1.57198,1.57206,1.57182,1.57188,198.79,1.57234,1.57238,1.57214,1.5722,208.81,False
'2018-06-19T09:38:00',1.57188,1.57188,1.57164,1.57172,218.39,1.5722,1.57224,1.57198,1.57203,221.05,True
'2018-06-19T09:39:00',1.57171,1.57196,1.57163,1.57189,152.23,1.57206,1.57225,1.57198,1.57222,164.68,True
'2018-06-19T09:40:00',1.57189,1.57199,1.57166,1.57178,197.12,1.57224,1.57232,1.57197,1.57214,233.55,True
'2018-06-19T09:41:00',1.5718,1.57206,1.5718,1.572,198.06,1.57212,1.57242,1.57212,1.57234,189.86,True
'2018-06-19T09:42:00',1.57202,1.57214,1.57197,1.57205,184.27,1.57233,1.57249,1.57232,1.5724,207.35,True
'2018-06-19T09:43:00',1.57205,1.57219,1.5719,1.57191,175.38,1.5724,1.57252,1.57226,1.57228,173.03,False
'2018-06-19T09:44:00',1.57193,1.57193,1.57147,1.57157,198.01,1.57228,1.57229,1.57182,1.5719,192.69,False
'2018-06-19T09:45:00',1.57157,1.57157,1.57124,1.57128,183.52,1.5719,1.57197,1.5716,1.57161,192.35,False
'2018-06-19T09:46:00',1.57126,1.57137,1.57108,1.57128,176.43,1.57161,1.57173,1.57144,1.57163,202.8,False
'2018-06-19T09:47:00',1.5713,1.57132,1.57109,1.57132,289.94,1.57162,1.57165,1.57144,1.57163,313.01,True
'2018-06-19T09:48:00',1.57134,1.57143,1.57113,1.57126,194.84,1.57165,1.57177,1.57148,1.57163,189.22,True
'2018-06-19T09:49:00',1.57126,1.57151,1.57123,1.57144,160.18,1.57163,1.57188,1.5716,1.57178,173.69,False
'2018-06-19T09:50:00',1.57144,1.57148,1.57111,1.57112,204.87,1.57179,1.57183,1.57145,1.57146,206.66,False
'2018-06-19T09:51:00',1.57112,1.57146,1.5711,1.57143,170.71,1.57146,1.57182,1.57143,1.57176,176.01,True
'2018-06-19T09:52:00',1.57142,1.57148,1.57118,1.57128,98.68,1.57177,1.57182,1.57151,1.5716,107.7,True
'2018-06-19T09:53:00',1.57126,1.57158,1.57126,1.57151,116.95,1.5716,1.57193,1.57159,1.57188,119.78,True
'2018-06-19T09:54:00',1.57152,1.57163,1.57141,1.57147,148.21,1.57188,1.57197,1.57176,1.57179,168.85,True
'2018-06-19T09:55:00',1.57149,1.57166,1.57148,1.57166,121.22,1.57179,1.572,1.57179,1.57197,141.15,True
'2018-06-19T09:56:00',1.57165,1.57173,1.57115,1.57127,198.77,1.57198,1.57208,1.57149,1.57161,221.83,False
'2018-06-19T09:57:00',1.57124,1.57131,1.57096,1.57113,192.1,1.5716,1.57168,1.57132,1.57148,213.58,False
'2018-06-19T09:58:00',1.57117,1.57122,1.57092,1.57093,135.17,1.57148,1.57155,1.57126,1.57127,152.46,False
'2018-06-19T09:59:00',1.57094,1.57115,1.57085,1.5711,153.64,1.57128,1.57153,1.57121,1.57147,159.18,True
'2018-06-19T10:00:00',1.57114,1.57176,1.5708,1.57157,251.47,1.57145,1.57228,1.57126,1.57194,277.06,False
'2018-06-19T10:01:00',1.57156,1.57165,1.57106,1.57159,305.68,1.57192,1.57213,1.57144,1.57195,314.8,True
'2018-06-19T10:02:00',1.57158,1.57241,1.57158,1.57223,306.22,1.57195,1.5728,1.57194,1.5726,285.0,True
'2018-06-19T10:03:00',1.57229,1.57297,1.57222,1.57229,434.28,1.57264,1.57333,1.57257,1.57266,400.85,False
'2018-06-19T10:04:00',1.57229,1.57247,1.57177,1.57182,306.03,1.5726,1.57293,1.57215,1.57221,279.8,False
'2018-06-19T10:05:00',1.57184,1.5719,1.57148,1.57148,237.75,1.57223,1.57224,1.5718,1.57181,235.11,False
'2018-06-19T10:06:00',1.57145,1.57161,1.57129,1.57143,223.51,1.5718,1.57196,1.57163,1.57173,213.34,True
'2018-06-19T10:07:00',1.57143,1.57167,1.57113,1.57138,240.61,1.57173,1.572,1.57148,1.57173,223.05,True
'2018-06-19T10:08:00',1.57134,1.57181,1.57129,1.5718,200.79,1.5717,1.57218,1.57165,1.57217,179.78,True
'2018-06-19T10:09:00',1.57182,1.57193,1.57155,1.57157,269.6,1.57217,1.57227,1.57189,1.57191,252.66,False
'2018-06-19T10:10:00',1.57158,1.57161,1.57108,1.5712,265.9,1.57189,1.57195,1.57145,1.57157,278.99,True
'2018-06-19T10:11:00',1.57123,1.57171,1.57117,1.57157,248.27,1.57157,1.57201,1.57152,1.57191,223.35,False
'2018-06-19T10:12:00',1.57155,1.57163,1.57118,1.57123,219.83,1.57195,1.57199,1.57152,1.57153,206.31,False
'2018-06-19T10:13:00',1.57122,1.57144,1.57122,1.57136,138.52,1.57156,1.5718,1.57154,1.57169,129.96,True
'2018-06-19T10:14:00',1.57138,1.57192,1.57136,1.5719,210.73,1.57169,1.57227,1.57169,1.57225,177.52,True
'2018-06-19T10:15:00',1.57187,1.57211,1.57178,1.57207,236.69,1.57224,1.57242,1.57212,1.57242,241.24,True
'2018-06-19T10:16:00',1.57204,1.57224,1.57192,1.57212,231.24,1.57241,1.57267,1.57231,1.57245,241.85,True
'2018-06-19T10:17:00',1.57214,1.57247,1.57212,1.57238,213.17,1.57247,1.57282,1.57246,1.57271,241.88,True
'2018-06-19T10:18:00',1.57239,1.57251,1.57196,1.57197,206.14,1.57271,1.57286,1.57231,1.57231,248.85,False
'2018-06-19T10:19:00',1.57195,1.57203,1.57185,1.5719,156.69,1.57231,1.57239,1.5722,1.57225,166.02,False
'2018-06-19T10:20:00',1.5719,1.5719,1.5716,1.57169,118.81,1.57226,1.57226,1.57201,1.57204,124.58,False
'2018-06-19T10:21:00',1.57172,1.57173,1.57123,1.5713,197.8,1.57202,1.57207,1.5716,1.57166,211.43,False
'2018-06-19T10:22:00',1.57132,1.57143,1.57099,1.57124,271.68,1.57167,1.57177,1.57136,1.57162,286.65,False
'2018-06-19T10:23:00',1.5713,1.57132,1.57095,1.57109,226.67,1.57162,1.57166,1.57132,1.57146,227.05,False
'2018-06-19T10:24:00',1.57108,1.5711,1.56959,1.56983,461.07,1.57144,1.57145,1.56995,1.57023,472.84,False
'2018-06-19T10:25:00',1.56982,1.57015,1.56934,1.56939,431.15,1.57023,1.57072,1.56973,1.56979,415.14,False
'2018-06-19T10:26:00',1.5694,1.56992,1.56928,1.56973,352.43,1.56983,1.57027,1.56965,1.5701,341.2,False
'2018-06-19T10:27:00',1.56973,1.56992,1.56934,1.56936,365.51,1.57009,1.57023,1.5697,1.5697,300.9,False
'2018-06-19T10:28:00',1.56934,1.56973,1.56915,1.56936,276.75,1.5697,1.57011,1.56953,1.56973,297.25,True
'2018-06-19T10:29:00',1.56937,1.56977,1.56931,1.56958,263.19,1.56974,1.57025,1.56969,1.56996,262.87,False
'2018-06-19T10:30:00',1.56958,1.56965,1.56914,1.56957,284.47,1.56995,1.56999,1.56953,1.5699,313.17,True
'2018-06-19T10:31:00',1.5696,1.56972,1.56904,1.56931,251.14,1.5699,1.57007,1.56943,1.56969,280.12,False
'2018-06-19T10:32:00',1.56932,1.56945,1.56869,1.5689,304.23,1.5697,1.56982,1.56912,1.56926,351.63,False
'2018-06-19T10:33:00',1.56886,1.56921,1.56874,1.56919,256.02,1.56925,1.56956,1.56912,1.56955,293.25,True
'2018-06-19T10:34:00',1.5692,1.56984,1.5692,1.5696,295.4,1.56956,1.57017,1.56956,1.56995,344.56,True
'2018-06-19T10:35:00',1.56959,1.56987,1.56941,1.56978,229.86,1.56995,1.5702,1.56974,1.57011,275.81,True
'2018-06-19T10:36:00',1.56979,1.56997,1.56944,1.56967,250.18,1.57011,1.57028,1.56982,1.57003,274.78,False
'2018-06-19T10:37:00',1.56967,1.56996,1.56957,1.56985,164.97,1.56999,1.5703,1.56993,1.5702,186.96,True
'2018-06-19T10:38:00',1.56986,1.56997,1.56969,1.56986,208.18,1.57019,1.5703,1.57001,1.57015,250.8,False
'2018-06-19T10:39:00',1.56983,1.56993,1.56932,1.56943,242.18,1.57018,1.57026,1.56966,1.5698,302.74,False
'2018-06-19T10:40:00',1.56944,1.56945,1.56905,1.56922,227.36,1.56978,1.56979,1.56938,1.56959,266.64,False
'2018-06-19T10:41:00',1.56924,1.56933,1.56896,1.56896,198.5,1.56959,1.56968,1.56932,1.56933,235.59,False
'2018-06-19T10:42:00',1.56894,1.56894,1.56861,1.56862,192.54,1.5693,1.5693,1.56894,1.569,234.83,False
'2018-06-19T10:43:00',1.56863,1.56874,1.56849,1.5687,237.61,1.56898,1.56909,1.56886,1.56908,250.07,True
'2018-06-19T10:44:00',1.56874,1.56902,1.56816,1.56846,290.81,1.56908,1.56937,1.56854,1.56891,298.47,False
'2018-06-19T10:45:00',1.56845,1.56861,1.56752,1.5685,451.01,1.56889,1.56901,1.56792,1.56891,444.21,True
'2018-06-19T10:46:00',1.56846,1.56904,1.56844,1.56896,378.01,1.56886,1.56944,1.56882,1.56935,369.81,True
'2018-06-19T10:47:00',1.56897,1.5695,1.56897,1.56941,298.26,1.56936,1.56986,1.56936,1.56973,278.05,False
'2018-06-19T10:48:00',1.56937,1.56937,1.56896,1.5691,280.68,1.56972,1.56974,1.56931,1.56946,269.93,False
'2018-06-19T10:49:00',1.56909,1.56915,1.5688,1.56886,248.32,1.56946,1.56952,1.56914,1.56921,248.03,True
'2018-06-19T10:50:00',1.56889,1.56934,1.56888,1.56914,271.52,1.56925,1.56969,1.56923,1.56951,273.99,False
'2018-06-19T10:51:00',1.56917,1.56923,1.56874,1.56885,212.34,1.5695,1.56956,1.56908,1.56919,222.32,False
'2018-06-19T10:52:00',1.56883,1.56895,1.56871,1.56872,183.05,1.5692,1.56929,1.56905,1.56905,179.7,False
'2018-06-19T10:53:00',1.56877,1.5689,1.56869,1.56885,234.99,1.5691,1.56925,1.56905,1.56919,249.39,True
'2018-06-19T10:54:00',1.56884,1.56909,1.56851,1.56875,250.46,1.5692,1.56943,1.56886,1.56909,278.97,True
'2018-06-19T10:55:00',1.56874,1.56911,1.5687,1.56883,225.46,1.56909,1.56946,1.56909,1.56916,228.81,False
'2018-06-19T10:56:00',1.56881,1.56885,1.56857,1.56885,222.25,1.56916,1.56921,1.56893,1.56915,195.08,True
'2018-06-19T10:57:00',1.56885,1.56929,1.56885,1.56927,267.21,1.56917,1.56966,1.56915,1.56961,252.05,True
'2018-06-19T10:58:00',1.56926,1.56945,1.5692,1.56931,239.2,1.5696,1.56979,1.56955,1.56965,198.67,False
'2018-06-19T10:59:00',1.56928,1.56928,1.56879,1.56907,233.39,1.56961,1.56961,1.56922,1.56945,224.15,False
'2018-06-19T11:00:00',1.56907,1.5693,1.56887,1.56913,202.3,1.56943,1.56956,1.56921,1.56943,228.9,True
'2018-06-19T11:01:00',1.56914,1.56936,1.56908,1.56927,121.99,1.56943,1.56966,1.56937,1.56957,121.43,True
'2018-06-19T11:02:00',1.56927,1.56961,1.56917,1.56942,179.38,1.56957,1.56996,1.56948,1.56976,178.23,False
'2018-06-19T11:03:00',1.56939,1.56941,1.56903,1.56924,233.46,1.56974,1.56976,1.56938,1.5696,224.16,False
'2018-06-19T11:04:00',1.56923,1.56936,1.56907,1.56935,243.03,1.56959,1.56969,1.56939,1.56966,209.24,True
'2018-06-19T11:05:00',1.56934,1.56946,1.56908,1.56934,147.15,1.56956,1.56979,1.5694,1.56968,129.42,False
'2018-06-19T11:06:00',1.56937,1.56945,1.56906,1.56912,162.88,1.56971,1.56978,1.56938,1.56949,182.29,False
'2018-06-19T11:07:00',1.56912,1.56942,1.56907,1.5693,173.59,1.56944,1.56967,1.56937,1.5696,234.13,True
'2018-06-19T11:08:00',1.56932,1.56957,1.56912,1.56934,144.17,1.56959,1.56988,1.56943,1.5697,186.81,False
'2018-06-19T11:09:00',1.56938,1.56946,1.56912,1.56946,177.59,1.56973,1.56975,1.56943,1.56975,247.13,True
'2018-06-19T11:10:00',1.56943,1.56954,1.56907,1.5693,177.66,1.56972,1.56978,1.56943,1.56959,233.78,False
'2018-06-19T11:11:00',1.5693,1.56935,1.56898,1.56911,240.01,1.5696,1.56964,1.56929,1.56942,267.1,False
'2018-06-19T11:12:00',1.56912,1.5692,1.56881,1.56897,139.88,1.56944,1.56946,1.56915,1.5693,160.94,False
'2018-06-19T11:13:00',1.56898,1.56902,1.56868,1.56902,198.82,1.56932,1.56932,1.56903,1.56929,240.19,True
'2018-06-19T11:14:00',1.56902,1.56907,1.56873,1.56891,141.63,1.56927,1.56937,1.56908,1.56921,153.31,False
'2018-06-19T11:15:00',1.5689,1.5689,1.56783,1.56819,363.91,1.56919,1.56919,1.56819,1.56851,327.77,False
'2018-06-19T11:16:00',1.56821,1.56841,1.56798,1.56832,280.57,1.56858,1.56873,1.56833,1.56867,283.99,True
'2018-06-19T11:17:00',1.56831,1.56843,1.56788,1.56801,200.51,1.56863,1.56872,1.56822,1.56835,197.78,False
'2018-06-19T11:18:00',1.56803,1.56814,1.56772,1.56777,226.02,1.56836,1.56847,1.56807,1.56811,255.36,False
'2018-06-19T11:19:00',1.56777,1.56778,1.5674,1.56745,253.53,1.5681,1.5681,1.56781,1.56784,250.28,True
'2018-06-19T11:20:00',1.56744,1.56779,1.5673,1.5673,306.43,1.56785,1.56815,1.56768,1.56768,273.14,False
'2018-06-19T11:21:00',1.5673,1.56762,1.56723,1.56759,247.61,1.56767,1.56797,1.56758,1.56794,252.52,True
'2018-06-19T11:22:00',1.56759,1.56767,1.56746,1.56759,191.77,1.56791,1.56796,1.56778,1.56784,190.53,False
'2018-06-19T11:23:00',1.56759,1.56759,1.56719,1.56724,214.05,1.56781,1.56782,1.56752,1.56759,210.9,False
'2018-06-19T11:24:00',1.56725,1.56742,1.56716,1.5672,155.56,1.5676,1.56772,1.56745,1.56752,170.39,False
'2018-06-19T11:25:00',1.56722,1.5673,1.56693,1.56717,209.02,1.56746,1.56762,1.56726,1.56747,200.99,False
'2018-06-19T11:26:00',1.56717,1.56723,1.56684,1.56687,193.33,1.56741,1.5675,1.56713,1.56718,164.56,False
'2018-06-19T11:27:00',1.56687,1.56704,1.56674,1.56703,156.1,1.56718,1.56739,1.56707,1.56739,168.5,True
'2018-06-19T11:28:00',1.56704,1.56736,1.56684,1.56735,250.17,1.56738,1.56769,1.56718,1.56769,232.01,True
'2018-06-19T11:29:00',1.56735,1.56743,1.56709,1.56736,284.04,1.5677,1.56776,1.5674,1.56771,261.43,False
'2018-06-19T11:30:00',1.56736,1.56742,1.56697,1.56699,184.44,1.56771,1.56774,1.56731,1.56733,204.09,False
'2018-06-19T11:31:00',1.56695,1.56729,1.56687,1.56719,130.11,1.56733,1.56761,1.56723,1.5675,195.23,True
'2018-06-19T11:32:00',1.56719,1.56731,1.5671,1.56721,110.84,1.5675,1.56767,1.56741,1.56749,156.38,True
'2018-06-19T11:33:00',1.5672,1.56739,1.56713,1.56733,133.0,1.56748,1.56774,1.56744,1.56762,194.21,True
'2018-06-19T11:34:00',1.56733,1.56747,1.56725,1.56747,122.31,1.56761,1.56778,1.56756,1.56774,236.12,True
'2018-06-19T11:35:00',1.56747,1.56748,1.56722,1.56743,114.12,1.56773,1.56778,1.56754,1.56777,199.2,True
'2018-06-19T11:36:00',1.56746,1.56764,1.56733,1.56749,192.55,1.56777,1.56797,1.56764,1.56781,308.12,False
'2018-06-19T11:37:00',1.56749,1.56759,1.56737,1.56759,126.7,1.5678,1.56789,1.56768,1.56787,232.74,True
'2018-06-19T11:38:00',1.56762,1.56788,1.56748,1.5676,233.64,1.56787,1.56821,1.56782,1.56796,327.37,False
'2018-06-19T11:39:00',1.56764,1.56781,1.56736,1.56745,184.74,1.56798,1.56813,1.56771,1.56777,239.56,False
'2018-06-19T11:40:00',1.56742,1.56742,1.56693,1.56708,167.53,1.56773,1.56773,1.56723,1.56743,195.02,True
'2018-06-19T11:41:00',1.56709,1.56752,1.56703,1.5675,195.82,1.56742,1.56786,1.56736,1.56781,203.13,False
'2018-06-19T11:42:00',1.56752,1.56752,1.56709,1.5671,118.03,1.56778,1.56781,1.56744,1.56745,120.43,False
'2018-06-19T11:43:00',1.5671,1.5673,1.56704,1.5672,126.48,1.56744,1.56761,1.56738,1.56754,136.53,True
'2018-06-19T11:44:00',1.56719,1.5678,1.56719,1.5674,255.49,1.56752,1.56815,1.56752,1.56775,245.15,False
'2018-06-19T11:45:00',1.56744,1.56755,1.56737,1.56741,140.51,1.56777,1.56788,1.5677,1.56772,144.64,False
'2018-06-19T11:46:00',1.5674,1.56746,1.56731,1.56733,126.2,1.56772,1.56779,1.56764,1.56767,116.6,True
'2018-06-19T11:47:00',1.56733,1.56755,1.56731,1.56745,114.9,1.56767,1.56789,1.56765,1.56779,113.1,False
'2018-06-19T11:48:00',1.56745,1.56749,1.56716,1.5673,148.2,1.56779,1.56784,1.56751,1.56762,160.7,False
'2018-06-19T11:49:00',1.5673,1.56736,1.56712,1.56714,144.02,1.56761,1.56769,1.56745,1.56748,156.74,True
'2018-06-19T11:50:00',1.56713,1.56744,1.56712,1.56739,138.37,1.56749,1.56778,1.56747,1.56771,161.21,True
'2018-06-19T11:51:00',1.56739,1.56756,1.56736,1.5675,116.89,1.56771,1.56789,1.56768,1.5678,127.4,True
'2018-06-19T11:52:00',1.56749,1.56761,1.56731,1.56734,136.55,1.56781,1.56791,1.56764,1.56768,160.61,False
'2018-06-19T11:53:00',1.56735,1.56754,1.56727,1.5675,152.91,1.56768,1.56788,1.56759,1.56785,137.53,False
'2018-06-19T11:54:00',1.56748,1.5675,1.56731,1.56734,154.28,1.56781,1.56783,1.56764,1.56769,156.07,True
'2018-06-19T11:55:00',1.56734,1.56781,1.56734,1.56771,176.83,1.56765,1.56814,1.56765,1.56808,184.6,True
'2018-06-19T11:56:00',1.56772,1.56801,1.56764,1.568,147.78,1.56808,1.56837,1.56799,1.56835,157.48,True
'2018-06-19T11:57:00',1.568,1.56843,1.56795,1.56821,259.49,1.56835,1.56881,1.56829,1.56853,295.88,False
'2018-06-19T11:58:00',1.56821,1.56827,1.568,1.56811,135.95,1.5685,1.56858,1.56834,1.56845,163.18,True
'2018-06-19T11:59:00',1.56811,1.56832,1.56799,1.56799,168.2,1.56844,1.56865,1.56831,1.56831,182.47,False
'2018-06-19T12:00:00',1.56798,1.56805,1.56772,1.56785,173.11,1.56831,1.56842,1.56806,1.56818,177.33,True
'2018-06-19T12:01:00',1.56787,1.56845,1.56784,1.56829,183.83,1.56818,1.56879,1.56818,1.56865,185.0,False
'2018-06-19T12:02:00',1.56829,1.5684,1.56817,1.56824,185.24,1.56865,1.56875,1.56852,1.56854,175.69,True
'2018-06-19T12:03:00',1.56824,1.56861,1.56822,1.56856,174.26,1.56857,1.56897,1.56857,1.56891,166.56,True
'2018-06-19T12:04:00',1.56855,1.56871,1.56839,1.56859,267.0,1.56894,1.56909,1.56869,1.56895,189.52,True
'2018-06-19T12:05:00',1.56862,1.56888,1.56854,1.56861,149.85,1.56895,1.56926,1.56889,1.56894,103.41,False
'2018-06-19T12:06:00',1.56866,1.56867,1.56844,1.56855,188.11,1.56894,1.56896,1.56876,1.56891,121.4,True
'2018-06-19T12:07:00',1.56854,1.56896,1.56851,1.56884,288.0,1.56886,1.56931,1.56885,1.56922,194.22,False
'2018-06-19T12:08:00',1.56884,1.56884,1.56855,1.56871,183.97,1.56921,1.56921,1.5689,1.569,150.48,False
'2018-06-19T12:09:00',1.56872,1.5688,1.56858,1.56863,101.01,1.569,1.56908,1.56888,1.56893,68.37,True
'2018-06-19T12:10:00',1.56864,1.56885,1.56848,1.5688,149.55,1.56893,1.5692,1.56879,1.56912,109.02,True
'2018-06-19T12:11:00',1.56878,1.56903,1.56875,1.56898,127.92,1.56912,1.56941,1.56912,1.56937,121.56,True
'2018-06-19T12:12:00',1.56899,1.56914,1.56892,1.56898,118.51,1.56935,1.56947,1.56927,1.56932,137.64,True
'2018-06-19T12:13:00',1.56899,1.56937,1.56897,1.5692,194.46,1.56932,1.56973,1.56932,1.56954,233.51,False
'2018-06-19T12:14:00',1.5692,1.56922,1.56895,1.56908,156.79,1.56952,1.56957,1.5693,1.56943,143.38,True
'2018-06-19T12:15:00',1.5691,1.56927,1.569,1.56912,148.28,1.56943,1.56966,1.56933,1.56948,156.59,False
'2018-06-19T12:16:00',1.56911,1.56928,1.56904,1.5692,155.1,1.56947,1.5696,1.56937,1.56957,173.68,True
'2018-06-19T12:17:00',1.56921,1.56954,1.56918,1.56942,180.38,1.56957,1.56988,1.56954,1.56975,164.46,False
'2018-06-19T12:18:00',1.56943,1.56945,1.56918,1.56923,195.3,1.56975,1.5698,1.56949,1.56952,177.83,False
'2018-06-19T12:19:00',1.56924,1.56927,1.56906,1.56915,122.74,1.56952,1.56955,1.56938,1.56951,101.7,True
'2018-06-19T12:20:00',1.56917,1.56931,1.56856,1.56887,146.83,1.56951,1.56968,1.56911,1.56924,135.6,False
'2018-06-19T12:21:00',1.56884,1.5689,1.56834,1.56851,228.32,1.56924,1.56928,1.56881,1.56884,256.13,False
'2018-06-19T12:22:00',1.56847,1.56864,1.5684,1.56847,141.61,1.56884,1.56901,1.56875,1.56879,158.26,False
'2018-06-19T12:23:00',1.56847,1.56849,1.56819,1.56825,110.73,1.56882,1.56885,1.56855,1.56859,127.11,False
'2018-06-19T12:24:00',1.56826,1.56826,1.56798,1.56798,93.18,1.56859,1.56863,1.5683,1.5683,85.86,True
'2018-06-19T12:25:00',1.56796,1.56839,1.56794,1.56827,154.17,1.5683,1.56876,1.5683,1.56864,159.14,True
'2018-06-19T12:26:00',1.56826,1.56841,1.56824,1.56835,72.3,1.56862,1.56873,1.5686,1.56868,91.13,True
'2018-06-19T12:27:00',1.56838,1.56849,1.56824,1.56849,140.05,1.56868,1.56884,1.56859,1.56883,120.72,True
'2018-06-19T12:28:00',1.56849,1.56857,1.56846,1.56847,92.73,1.56881,1.56895,1.56881,1.56884,73.82,True
'2018-06-19T12:29:00',1.56848,1.56865,1.56837,1.56845,162.2,1.56884,1.56898,1.56872,1.56881,169.05,False
'2018-06-19T12:30:00',1.56846,1.56852,1.56815,1.56819,129.32,1.56881,1.56886,1.5685,1.56855,154.29,False
'2018-06-19T12:31:00',1.56819,1.56832,1.5681,1.56832,101.92,1.56857,1.56871,1.56844,1.56869,84.31,True
'2018-06-19T12:32:00',1.56832,1.56835,1.56786,1.56804,162.04,1.5687,1.5687,1.56823,1.56842,149.0,True
'2018-06-19T12:33:00',1.56805,1.56843,1.56804,1.56832,220.42,1.56842,1.56876,1.5684,1.56871,195.97,True
'2018-06-19T12:34:00',1.56832,1.56859,1.56832,1.56855,124.13,1.56871,1.56893,1.56869,1.56889,118.19,True
'2018-06-19T12:35:00',1.56855,1.56878,1.56855,1.56877,124.58,1.56891,1.5691,1.5689,1.5691,131.96,True
'2018-06-19T12:36:00',1.56879,1.56887,1.56871,1.56879,100.91,1.56917,1.56922,1.56906,1.56911,128.0,False
'2018-06-19T12:37:00',1.56876,1.56878,1.56859,1.56863,60.65,1.5691,1.56914,1.56892,1.56895,78.75,False
'2018-06-19T12:38:00',1.56861,1.56864,1.56831,1.56837,138.06,1.56895,1.56897,1.56867,1.56874,147.69,False
'2018-06-19T12:39:00',1.56838,1.56853,1.56837,1.56852,114.16,1.56873,1.56889,1.56867,1.56883,130.66,True
'2018-06-19T12:40:00',1.56851,1.56859,1.56806,1.56809,143.19,1.56883,1.5689,1.56842,1.56842,159.67,False
'2018-06-19T12:41:00',1.5681,1.56816,1.56788,1.56814,165.88,1.56845,1.56852,1.56822,1.56851,152.34,True
'2018-06-19T12:42:00',1.56815,1.56818,1.56809,1.5681,128.21,1.56849,1.56853,1.56842,1.56845,104.06,True
'2018-06-19T12:43:00',1.56811,1.5684,1.5681,1.5684,147.98,1.56845,1.56873,1.56843,1.56872,142.8,True
'2018-06-19T12:44:00',1.56838,1.56842,1.56826,1.5684,120.32,1.56871,1.56877,1.56859,1.56875,136.02,True
'2018-06-19T12:45:00',1.5684,1.56857,1.56822,1.56846,139.47,1.56872,1.56887,1.56858,1.56879,155.27,True
'2018-06-19T12:46:00',1.56846,1.56889,1.56846,1.56883,140.55,1.56879,1.56925,1.56879,1.56919,125.94,False
'2018-06-19T12:47:00',1.56883,1.56883,1.56859,1.56865,135.11,1.56915,1.56915,1.56891,1.56897,110.42,True
'2018-06-19T12:48:00',1.56863,1.56897,1.56854,1.56884,176.91,1.56896,1.5693,1.5689,1.56917,140.37,True
'2018-06-19T12:49:00',1.56884,1.56904,1.56859,1.56878,210.07,1.56917,1.56929,1.56884,1.569,147.46,False
'2018-06-19T12:50:00',1.56878,1.56897,1.56869,1.5687,145.04,1.56898,1.56923,1.56896,1.56896,92.0,False
'2018-06-19T12:51:00',1.56872,1.56883,1.56849,1.56858,136.6,1.56896,1.56914,1.56878,1.56886,102.6,True
'2018-06-19T12:52:00',1.56857,1.56885,1.56846,1.56882,255.8,1.56886,1.56919,1.56874,1.56908,164.99,True
'2018-06-19T12:53:00',1.56883,1.56903,1.5688,1.56899,157.08,1.56914,1.56936,1.5691,1.56935,136.03,True
'2018-06-19T12:54:00',1.56898,1.56909,1.56883,1.56908,103.95,1.56933,1.56942,1.56917,1.5694,98.25,True
'2018-06-19T12:55:00',1.56908,1.56933,1.56907,1.56911,169.25,1.5694,1.56967,1.5694,1.56945,181.27,True
'2018-06-19T12:56:00',1.56911,1.5694,1.56892,1.56907,224.68,1.56943,1.56975,1.56927,1.56942,219.73,False
'2018-06-19T12:57:00',1.56907,1.56913,1.56899,1.56901,149.57,1.56942,1.56948,1.56931,1.56932,124.71,True
'2018-06-19T12:58:00',1.56903,1.56914,1.56897,1.5691,119.75,1.56932,1.56948,1.56926,1.56939,95.45,True
'2018-06-19T12:59:00',1.56909,1.56938,1.56899,1.5693,174.85,1.56939,1.56971,1.56928,1.56963,131.45,False
'2018-06-19T13:00:00',1.56927,1.56937,1.56891,1.56891,178.31,1.56964,1.56973,1.56926,1.56926,153.23,False
'2018-06-19T13:01:00',1.56891,1.56901,1.56869,1.56886,211.27,1.56923,1.56935,1.56901,1.56922,190.7,True
'2018-06-19T13:02:00',1.56887,1.56916,1.56881,1.56911,145.46,1.56921,1.56951,1.56912,1.56944,128.61,True
'2018-06-19T13:03:00',1.56913,1.5692,1.56901,1.56919,150.84,1.56947,1.56949,1.56928,1.56947,124.13,True
'2018-06-19T13:04:00',1.56918,1.56922,1.56897,1.56912,146.23,1.56943,1.5695,1.56927,1.5694,124.26,True
'2018-06-19T13:05:00',1.56912,1.56923,1.56895,1.56911,152.62,1.5694,1.56955,1.56922,1.56943,122.2,False
'2018-06-19T13:06:00',1.56911,1.56914,1.56882,1.56894,164.37,1.56943,1.56943,1.56916,1.56928,153.11,False
'2018-06-19T13:07:00',1.56897,1.56904,1.56884,1.56897,146.16,1.56928,1.56936,1.56915,1.56929,157.71,True
'2018-06-19T13:08:00',1.56897,1.56923,1.56877,1.56894,190.71,1.56929,1.56956,1.56911,1.56923,175.76,False
'2018-06-19T13:09:00',1.56893,1.56909,1.5689,1.56892,190.06,1.56923,1.56944,1.5692,1.56925,162.89,True
'2018-06-19T13:10:00',1.56893,1.56915,1.56889,1.5691,164.39,1.56925,1.56949,1.5692,1.56947,159.62,True
'2018-06-19T13:11:00',1.5691,1.56931,1.56886,1.56931,199.28,1.56947,1.56966,1.56921,1.56966,194.09,True
'2018-06-19T13:12:00',1.56934,1.56946,1.56901,1.56919,206.84,1.5697,1.56983,1.56937,1.56955,195.29,False
'2018-06-19T13:13:00',1.56918,1.56924,1.56902,1.56918,160.38,1.5695,1.56956,1.56936,1.56951,136.86,True
'2018-06-19T13:14:00',1.56919,1.56928,1.56904,1.56909,177.81,1.56951,1.56961,1.56937,1.56945,145.06,True
'2018-06-19T13:15:00',1.56912,1.56933,1.56892,1.56923,193.34,1.56945,1.56965,1.56929,1.56957,188.77,True
'2018-06-19T13:16:00',1.56923,1.56933,1.56912,1.56926,151.86,1.56956,1.56966,1.56945,1.56959,129.46,True
'2018-06-19T13:17:00',1.56926,1.56943,1.56912,1.56941,168.66,1.56959,1.56978,1.56944,1.56976,146.87,True
'2018-06-19T13:18:00',1.56941,1.56959,1.56935,1.5694,206.57,1.56974,1.56994,1.56971,1.56971,195.49,False
'2018-06-19T13:19:00',1.56941,1.56956,1.56927,1.56947,212.88,1.56971,1.56989,1.5696,1.56979,169.67,False
'2018-06-19T13:20:00',1.56946,1.56949,1.56933,1.56949,127.7,1.56977,1.56982,1.56966,1.56982,124.55,False
'2018-06-19T13:21:00',1.56949,1.56949,1.56919,1.5692,178.56,1.56982,1.56982,1.56952,1.56952,163.66,False
'2018-06-19T13:22:00',1.56918,1.5693,1.56898,1.56918,239.61,1.56952,1.56965,1.56928,1.56947,197.31,True
'2018-06-19T13:23:00',1.56916,1.56938,1.56914,1.56936,255.79,1.56947,1.56972,1.56943,1.56964,183.68,True
'2018-06-19T13:24:00',1.56934,1.56962,1.56927,1.56955,120.96,1.56964,1.56995,1.56962,1.56991,95.31,True
'2018-06-19T13:25:00',1.56956,1.56963,1.56934,1.56937,134.48,1.5699,1.56999,1.56968,1.56973,120.9,False
'2018-06-19T13:26:00',1.5694,1.56948,1.5692,1.56941,144.13,1.56975,1.56982,1.56955,1.56968,130.94,False
'2018-06-19T13:27:00',1.5694,1.5694,1.56896,1.56915,196.98,1.56972,1.56972,1.56931,1.56949,214.31,False
'2018-06-19T13:28:00',1.56915,1.56926,1.56893,1.56911,195.45,1.5695,1.56961,1.56923,1.56947,194.04,True
'2018-06-19T13:29:00',1.56912,1.5701,1.56912,1.57006,250.01,1.56947,1.57043,1.56947,1.57042,248.6,False
'2018-06-19T13:30:00',1.57007,1.57009,1.56959,1.56975,235.26,1.57042,1.57043,1.56993,1.57005,227.51,False
'2018-06-19T13:31:00',1.56973,1.56998,1.56958,1.56998,138.0,1.57006,1.57029,1.56988,1.57028,161.24,True
'2018-06-19T13:32:00',1.56998,1.57019,1.56975,1.56975,197.81,1.5703,1.57051,1.5701,1.5701,181.66,False
'2018-06-19T13:33:00',1.56981,1.56993,1.56962,1.56975,165.82,1.57015,1.57028,1.56996,1.57007,182.06,True
'2018-06-19T13:34:00',1.56972,1.56996,1.56963,1.56996,158.04,1.57004,1.57029,1.56997,1.57027,182.04,True
'2018-06-19T13:35:00',1.56996,1.57017,1.56991,1.57012,105.82,1.57028,1.57052,1.57023,1.57047,137.52,True
'2018-06-19T13:36:00',1.57012,1.57037,1.57012,1.57037,220.65,1.57046,1.57072,1.57046,1.57069,193.76,True
'2018-06-19T13:37:00',1.57037,1.57044,1.5702,1.57038,132.97,1.57069,1.5708,1.57054,1.57072,131.49,False
'2018-06-19T13:38:00',1.57038,1.57043,1.57019,1.57033,108.1,1.57072,1.57075,1.57052,1.57069,92.4,False
'2018-06-19T13:39:00',1.57031,1.57035,1.56996,1.57002,194.43,1.57067,1.5707,1.57029,1.57035,178.93,False
'2018-06-19T13:40:00',1.57004,1.5701,1.56974,1.56975,148.45,1.57038,1.57043,1.5701,1.5701,151.41,False
'2018-06-19T13:41:00',1.5698,1.56989,1.56976,1.56976,111.65,1.57013,1.57023,1.5701,1.57012,104.91,True
'2018-06-19T13:42:00',1.56977,1.57001,1.56977,1.56984,136.14,1.57011,1.57035,1.5701,1.57019,133.53,True
'2018-06-19T13:43:00',1.56985,1.57012,1.56975,1.56999,118.3,1.57018,1.57047,1.57007,1.57034,113.87,False
'2018-06-19T13:44:00',1.57,1.57001,1.56981,1.56993,114.07,1.57034,1.57034,1.57017,1.57029,137.96,False
'2018-06-19T13:45:00',1.56994,1.56995,1.56973,1.56988,114.07,1.57029,1.57029,1.57009,1.57022,126.41,False
'2018-06-19T13:46:00',1.56986,1.56991,1.56966,1.56976,102.43,1.5702,1.57022,1.56998,1.57009,82.8,False
'2018-06-19T13:47:00',1.5698,1.56989,1.5697,1.56984,82.33,1.57009,1.57024,1.57001,1.57018,73.88,True
'2018-06-19T13:48:00',1.56983,1.57009,1.56983,1.57009,103.74,1.57018,1.57044,1.57015,1.57042,106.05,True
'2018-06-19T13:49:00',1.57011,1.57045,1.57011,1.57029,148.42,1.57045,1.57081,1.57045,1.57063,165.88,False
'2018-06-19T13:50:00',1.57028,1.5703,1.57,1.5702,154.09,1.57063,1.57064,1.57036,1.57054,162.01,False
'2018-06-19T13:51:00',1.57019,1.5703,1.57,1.57006,128.31,1.57055,1.57064,1.57035,1.57042,146.62,False
'2018-06-19T13:52:00',1.57006,1.5701,1.56976,1.56989,125.23,1.57042,1.57045,1.57011,1.57021,133.65,False
'2018-06-19T13:53:00',1.56983,1.56996,1.56976,1.56993,122.62,1.57016,1.5703,1.57013,1.57025,127.46,True
'2018-06-19T13:54:00',1.56992,1.57014,1.56956,1.56959,140.05,1.57025,1.57046,1.56992,1.56993,169.98,False
'2018-06-19T13:55:00',1.5696,1.56973,1.56955,1.56966,118.38,1.56992,1.57008,1.56991,1.56992,124.82,False
'2018-06-19T13:56:00',1.56964,1.56972,1.56948,1.56948,130.37,1.56992,1.57001,1.56981,1.56981,114.1,False
'2018-06-19T13:57:00',1.56947,1.56957,1.56912,1.56914,187.35,1.56979,1.56986,1.56948,1.56949,176.98,False
'2018-06-19T13:58:00',1.56916,1.56923,1.56858,1.56868,209.84,1.56954,1.5696,1.56894,1.56904,228.26,True
'2018-06-19T13:59:00',1.56873,1.56927,1.56872,1.56903,229.62,1.56909,1.56962,1.56908,1.56937,230.26,False
'2018-06-19T14:00:00',1.56898,1.56917,1.56888,1.56915,157.96,1.56936,1.56952,1.56924,1.56949,139.06,True
'2018-06-19T14:01:00',1.56913,1.56924,1.56886,1.56907,275.07,1.5695,1.5696,1.5692,1.56945,252.05,True
'2018-06-19T14:02:00',1.56907,1.56954,1.56901,1.56944,249.2,1.56941,1.5699,1.56933,1.5698,228.04,False
'2018-06-19T14:03:00',1.56946,1.56946,1.56891,1.56897,184.58,1.56983,1.56983,1.56928,1.56934,198.17,False
'2018-06-19T14:04:00',1.56897,1.56898,1.56843,1.56867,282.08,1.56935,1.56935,1.56879,1.569,307.2,False
'2018-06-19T14:05:00',1.56872,1.56885,1.56858,1.56873,162.95,1.56907,1.56921,1.56894,1.56905,144.77,False
'2018-06-19T14:06:00',1.56873,1.56884,1.56852,1.56869,212.31,1.56905,1.56922,1.56889,1.56905,213.65,True
'2018-06-19T14:07:00',1.56869,1.56898,1.56853,1.56895,183.01,1.56905,1.5693,1.56886,1.56927,188.99,False
'2018-06-19T14:08:00',1.56893,1.56893,1.5686,1.56873,195.89,1.56927,1.56927,1.56898,1.56906,178.13,False
'2018-06-19T14:09:00',1.56873,1.56879,1.56854,1.56874,199.79,1.56907,1.56915,1.56887,1.56906,189.77,False
'2018-06-19T14:10:00',1.56872,1.56875,1.56848,1.56852,186.0,1.56906,1.56909,1.56881,1.56887,141.1,False
'2018-06-19T14:11:00',1.56852,1.56867,1.56837,1.56837,177.57,1.56887,1.56904,1.56873,1.56874,175.99,False
'2018-06-19T14:12:00',1.56837,1.56848,1.5681,1.56819,198.99,1.56874,1.56884,1.56847,1.56857,195.87,False
'2018-06-19T14:13:00',1.56819,1.56832,1.56806,1.56816,179.03,1.56858,1.56866,1.56842,1.5685,161.73,True
'2018-06-19T14:14:00',1.56818,1.56848,1.56799,1.56839,276.74,1.5685,1.56887,1.56835,1.56876,254.41,True
'2018-06-19T14:15:00',1.56843,1.56876,1.56838,1.56876,269.98,1.56879,1.56914,1.56876,1.56914,275.04,True
'2018-06-19T14:16:00',1.56878,1.56881,1.56834,1.56841,178.81,1.56914,1.56917,1.5687,1.56875,159.83,False
'2018-06-19T14:17:00',1.56841,1.56878,1.56839,1.56866,180.75,1.56876,1.56915,1.56872,1.569,182.07,False
'2018-06-19T14:18:00',1.56865,1.56878,1.56864,1.56868,177.3,1.569,1.56911,1.56899,1.56902,182.85,True
'2018-06-19T14:19:00',1.56867,1.56883,1.5686,1.56875,160.49,1.56902,1.56916,1.56891,1.5691,151.64,False
'2018-06-19T14:20:00',1.5688,1.56881,1.56841,1.56841,213.46,1.56911,1.56913,1.56878,1.56878,184.82,False
'2018-06-19T14:21:00',1.56841,1.56863,1.56831,1.56857,144.38,1.56878,1.56898,1.56865,1.56889,158.0,False
'2018-06-19T14:22:00',1.56856,1.56857,1.56827,1.56829,191.63,1.56888,1.56894,1.56863,1.56864,204.36,True
'2018-06-19T14:23:00',1.56831,1.56864,1.56821,1.56854,205.1,1.56864,1.56897,1.56857,1.5689,212.54,True
'2018-06-19T14:24:00',1.56854,1.56883,1.56851,1.56883,178.39,1.5689,1.56916,1.56884,1.56916,207.43,True
'2018-06-19T14:25:00',1.56883,1.56884,1.56855,1.56874,191.71,1.56916,1.56916,1.56887,1.56908,183.32,True
'2018-06-19T14:26:00',1.56877,1.56899,1.56865,1.56891,206.99,1.56908,1.56935,1.56897,1.56924,195.68,True
'2018-06-19T14:27:00',1.5689,1.56925,1.56885,1.56924,174.74,1.56924,1.56956,1.56919,1.56956,176.52,True
'2018-06-19T14:28:00',1.56925,1.56966,1.56915,1.56964,176.39,1.56956,1.57001,1.56947,1.56999,179.47,True
'2018-06-19T14:29:00',1.56965,1.56986,1.5694,1.56977,189.55,1.57,1.57024,1.56971,1.57018,196.65,False
'2018-06-19T14:30:00',1.56978,1.56978,1.56933,1.56959,181.2,1.57016,1.57016,1.56967,1.56988,178.82,False
'2018-06-19T14:31:00',1.5696,1.56968,1.56936,1.56948,162.4,1.56991,1.57001,1.56967,1.56982,145.75,True
'2018-06-19T14:32:00',1.56948,1.5697,1.56929,1.56933,171.09,1.56981,1.57005,1.56964,1.56967,154.75,False
'2018-06-19T14:33:00',1.56931,1.5694,1.56913,1.56916,190.65,1.56967,1.56974,1.56949,1.56951,170.7,True
'2018-06-19T14:34:00',1.56914,1.56957,1.56909,1.56954,158.59,1.56951,1.56993,1.56944,1.56988,149.11,True
'2018-06-19T14:35:00',1.56955,1.56963,1.56912,1.56928,286.58,1.56992,1.56997,1.56948,1.56962,254.95,False
'2018-06-19T14:36:00',1.56926,1.56959,1.56918,1.56945,192.88,1.56961,1.56992,1.56953,1.56976,164.93,True
'2018-06-19T14:37:00',1.56945,1.56964,1.5693,1.5694,188.74,1.56973,1.56997,1.56964,1.56973,144.64,False
'2018-06-19T14:38:00',1.56941,1.56951,1.5687,1.56876,260.65,1.56975,1.56984,1.56906,1.56916,238.51,False
'2018-06-19T14:39:00',1.56877,1.56915,1.56872,1.56905,176.44,1.56915,1.56948,1.56909,1.5694,175.12,True
'2018-06-19T14:40:00',1.5691,1.56936,1.56908,1.56936,174.55,1.56944,1.56967,1.56944,1.56967,179.74,True
'2018-06-19T14:41:00',1.56938,1.56972,1.56938,1.56972,212.32,1.5697,1.57007,1.5697,1.57007,207.23,True
'2018-06-19T14:42:00',1.56971,1.5701,1.56968,1.56995,310.36,1.57002,1.57042,1.57001,1.57029,300.5,True
'2018-06-19T14:43:00',1.56999,1.57111,1.56984,1.57094,344.18,1.57036,1.57151,1.57012,1.57127,348.14,False
'2018-06-19T14:44:00',1.57095,1.57097,1.57047,1.57066,332.6,1.57126,1.57135,1.57083,1.571,312.48,False
'2018-06-19T14:45:00',1.57066,1.57066,1.57042,1.5705,253.28,1.571,1.571,1.57072,1.57082,217.53,False
'2018-06-19T14:46:00',1.5705,1.57067,1.57017,1.57033,182.38,1.57082,1.57098,1.57051,1.57066,181.94,False
'2018-06-19T14:47:00',1.5703,1.57041,1.56998,1.57041,236.19,1.57063,1.57077,1.57035,1.57077,223.67,True
'2018-06-19T14:48:00',1.57044,1.57045,1.57021,1.57023,172.15,1.57079,1.57079,1.57054,1.57056,179.09,False
'2018-06-19T14:49:00',1.57023,1.57029,1.56998,1.57019,163.17,1.57055,1.57063,1.57033,1.57052,173.33,True
'2018-06-19T14:50:00',1.57014,1.57055,1.57011,1.57022,212.87,1.57047,1.57085,1.57046,1.57059,201.42,False
'2018-06-19T14:51:00',1.57027,1.57048,1.57019,1.5704,175.35,1.57062,1.57081,1.57049,1.57071,145.76,True
'2018-06-19T14:52:00',1.57037,1.57051,1.57032,1.5704,130.63,1.57073,1.57083,1.57058,1.57066,98.72,True
'2018-06-19T14:53:00',1.57039,1.57066,1.5703,1.57058,149.5,1.57066,1.571,1.57058,1.5709,113.42,False
'2018-06-19T14:54:00',1.57058,1.57061,1.57024,1.57024,160.03,1.57087,1.57093,1.57056,1.57056,129.77,True
'2018-06-19T14:55:00',1.57025,1.57066,1.57025,1.57055,218.83,1.57056,1.57101,1.57056,1.57088,183.44,False
'2018-06-19T14:56:00',1.57056,1.57056,1.57021,1.57025,156.96,1.57088,1.57088,1.57053,1.57059,126.42,False
'2018-06-19T14:57:00',1.57024,1.57042,1.57013,1.57028,138.95,1.57059,1.5707,1.57047,1.57057,121.95,False
'2018-06-19T14:58:00',1.57029,1.57029,1.56995,1.57001,193.62,1.57057,1.57058,1.57027,1.57035,148.42,True
'2018-06-19T14:59:00',1.57002,1.57059,1.57,1.57051,156.57,1.57035,1.57091,1.57031,1.57081,128.42,True
'2018-06-19T15:00:00',1.57052,1.57068,1.57016,1.57056,295.33,1.57082,1.57102,1.57048,1.57092,266.4,False
'2018-06-19T15:01:00',1.57054,1.57054,1.57017,1.57032,227.15,1.57088,1.57088,1.5705,1.57061,179.28,True
'2018-06-19T15:02:00',1.57031,1.57059,1.57019,1.57055,155.66,1.57061,1.57088,1.57049,1.57088,125.53,False
'2018-06-19T15:03:00',1.57057,1.57057,1.57011,1.5702,144.23,1.57088,1.57088,1.57046,1.57053,121.72,False
'2018-06-19T15:04:00',1.5702,1.5702,1.56991,1.56995,188.89,1.57053,1.57053,1.57022,1.57022,158.2,False
'2018-06-19T15:05:00',1.56992,1.57,1.56975,1.57,143.73,1.57024,1.57031,1.57014,1.5703,109.05,True
'2018-06-19T15:06:00',1.57005,1.5706,1.57005,1.5704,215.88,1.5704,1.57096,1.5704,1.57074,213.11,False
'2018-06-19T15:07:00',1.57041,1.5705,1.5702,1.57039,151.39,1.57073,1.57083,1.57051,1.57068,118.79,True
'2018-06-19T15:08:00',1.57041,1.57062,1.5704,1.57048,139.15,1.57069,1.57097,1.57069,1.57076,114.44,True
'2018-06-19T15:09:00',1.57047,1.57079,1.57047,1.57063,162.31,1.57076,1.57113,1.57076,1.57095,151.14,False
'2018-06-19T15:10:00',1.57064,1.57068,1.57048,1.57052,164.55,1.57095,1.57098,1.57078,1.57081,137.82,True
'2018-06-19T15:11:00',1.57051,1.57075,1.57032,1.57074,177.87,1.57081,1.57108,1.57063,1.57108,144.42,True
'2018-06-19T15:12:00',1.57074,1.57088,1.57036,1.5704,222.73,1.57108,1.57121,1.57071,1.57073,218.5,False
'2018-06-19T15:13:00',1.5704,1.57051,1.57017,1.57043,249.84,1.57076,1.57085,1.57052,1.57078,220.96,True
'2018-06-19T15:14:00',1.57045,1.57053,1.57021,1.5704,138.84,1.57078,1.57083,1.57052,1.57074,120.77,True
'2018-06-19T15:15:00',1.57038,1.57091,1.57018,1.57079,222.84,1.57067,1.57149,1.57054,1.57113,211.51,True
'2018-06-19T15:16:00',1.57076,1.57108,1.57068,1.57097,211.26,1.5711,1.57143,1.57103,1.5713,245.3,True
'2018-06-19T15:17:00',1.57095,1.5712,1.57086,1.57101,180.36,1.57129,1.57156,1.57122,1.57137,183.73,False
'2018-06-19T15:18:00',1.571,1.57116,1.57075,1.571,204.01,1.57135,1.57151,1.5711,1.57136,189.18,False
'2018-06-19T15:19:00',1.57097,1.57105,1.57052,1.5706,198.36,1.5713,1.5714,1.57086,1.57097,189.15,False
'2018-06-19T15:20:00',1.5706,1.57082,1.57054,1.57075,177.43,1.57096,1.57116,1.57088,1.57111,175.15,True
'2018-06-19T15:21:00',1.57075,1.57087,1.57057,1.57063,155.7,1.57111,1.57121,1.57092,1.57098,166.1,False
'2018-06-19T15:22:00',1.57064,1.57078,1.57037,1.57077,203.49,1.57094,1.57112,1.57073,1.57112,177.38,True
'2018-06-19T15:23:00',1.57077,1.57095,1.57066,1.57093,180.58,1.57112,1.57129,1.57097,1.57128,172.58,True
'2018-06-19T15:24:00',1.57095,1.57114,1.57078,1.5711,170.49,1.57132,1.57149,1.57114,1.57147,147.85,True
'2018-06-19T15:25:00',1.57109,1.57123,1.57096,1.57103,164.17,1.57147,1.57161,1.57129,1.57133,132.82,False
'2018-06-19T15:26:00',1.57097,1.57111,1.57086,1.57092,208.87,1.57138,1.57145,1.57122,1.57126,153.43,True
'2018-06-19T15:27:00',1.57092,1.57123,1.57087,1.57115,168.16,1.57126,1.57153,1.57121,1.5715,166.63,False
'2018-06-19T15:28:00',1.57114,1.5712,1.57089,1.57104,196.41,1.57148,1.57155,1.57126,1.57137,182.15,True
'2018-06-19T15:29:00',1.57104,1.57142,1.5709,1.57138,245.26,1.57137,1.57179,1.57122,1.57172,249.71,False
'2018-06-19T15:30:00',1.57135,1.57136,1.57086,1.57089,257.29,1.57171,1.57173,1.57122,1.57123,264.04,False
'2018-06-19T15:31:00',1.57091,1.57102,1.57063,1.57079,241.84,1.57123,1.57139,1.57097,1.57117,244.88,False
'2018-06-19T15:32:00',1.57079,1.57094,1.57045,1.57046,224.14,1.57117,1.5713,1.57081,1.57081,216.48,False
'2018-06-19T15:33:00',1.57046,1.57055,1.57026,1.57031,243.36,1.57081,1.5709,1.5706,1.57066,236.12,False
'2018-06-19T15:34:00',1.57032,1.57041,1.57005,1.57022,257.31,1.57064,1.57076,1.57038,1.57054,246.38,False
'2018-06-19T15:35:00',1.57021,1.57039,1.57012,1.57026,188.68,1.57054,1.57074,1.57046,1.57059,204.42,True
'2018-06-19T15:36:00',1.57027,1.57079,1.57024,1.57071,248.84,1.57058,1.57112,1.57057,1.57105,231.47,False
'2018-06-19T15:37:00',1.5707,1.5707,1.57036,1.57054,225.73,1.57103,1.57106,1.57073,1.5709,246.94,False
'2018-06-19T15:38:00',1.57052,1.57067,1.57037,1.57067,201.96,1.5709,1.57104,1.57072,1.57104,210.66,True
'2018-06-19T15:39:00',1.57073,1.57077,1.57053,1.57075,226.19,1.57103,1.5711,1.57087,1.57108,189.78,True
'2018-06-19T15:40:00',1.57075,1.57077,1.57037,1.57046,194.38,1.57107,1.57111,1.57074,1.5708,191.36,False
'2018-06-19T15:41:00',1.57044,1.57044,1.57017,1.57023,176.08,1.57077,1.57077,1.57051,1.57058,176.59,False
'2018-06-19T15:42:00',1.57022,1.57037,1.57006,1.57012,205.67,1.57058,1.57075,1.57041,1.57047,204.78,False
'2018-06-19T15:43:00',1.57012,1.57019,1.57002,1.57015,133.54,1.57048,1.57054,1.57036,1.57047,140.56,True
'2018-06-19T15:44:00',1.57015,1.57025,1.56986,1.57002,206.59,1.57048,1.57059,1.5702,1.57038,208.21,True
'2018-06-19T15:45:00',1.57002,1.57028,1.56992,1.57008,241.39,1.57035,1.57062,1.5703,1.57043,261.26,True
'2018-06-19T15:46:00',1.5701,1.57033,1.5701,1.57024,133.45,1.57045,1.57067,1.57045,1.57059,161.77,False
'2018-06-19T15:47:00',1.57027,1.57027,1.56975,1.56996,196.18,1.5706,1.57061,1.57014,1.57031,204.96,False
'2018-06-19T15:48:00',1.56995,1.56997,1.56969,1.56989,180.26,1.57031,1.57033,1.57005,1.57023,179.76,False
'2018-06-19T15:49:00',1.56989,1.56992,1.56956,1.56978,212.19,1.57024,1.57028,1.56992,1.57012,198.93,True
'2018-06-19T15:50:00',1.5698,1.57006,1.56977,1.56989,141.12,1.57012,1.57042,1.57012,1.57024,137.34,False
'2018-06-19T15:51:00',1.56988,1.56989,1.56959,1.56981,179.03,1.57025,1.57025,1.56996,1.57015,203.25,False
'2018-06-19T15:52:00',1.56982,1.56982,1.56948,1.5696,205.99,1.57017,1.57017,1.56985,1.56996,208.73,False
'2018-06-19T15:53:00',1.56959,1.56968,1.56948,1.56956,150.96,1.56993,1.56999,1.56981,1.56992,144.55,True
'2018-06-19T15:54:00',1.56956,1.56989,1.56956,1.56986,173.74,1.56989,1.57024,1.56989,1.57023,185.71,True
'2018-06-19T15:55:00',1.56986,1.57016,1.56983,1.57011,190.91,1.57022,1.57052,1.57018,1.57045,181.15,True
'2018-06-19T15:56:00',1.57011,1.57057,1.57002,1.57052,205.93,1.57048,1.57093,1.57037,1.57088,209.78,True
'2018-06-19T15:57:00',1.57056,1.57058,1.57028,1.57041,267.39,1.57092,1.57092,1.57063,1.57075,272.06,True
'2018-06-19T15:58:00',1.57043,1.57059,1.57037,1.57045,192.6,1.57078,1.57092,1.57072,1.57078,191.92,True
'2018-06-19T15:59:00',1.57046,1.57063,1.57016,1.57031,181.4,1.57078,1.57095,1.57052,1.57065,178.09,False
'2018-06-19T16:00:00',1.5703,1.5704,1.56974,1.56996,282.32,1.57063,1.57074,1.57008,1.57033,278.04,False
'2018-06-19T16:01:00',1.56999,1.5703,1.56996,1.57027,151.37,1.57034,1.5706,1.57031,1.57055,189.47,True
'2018-06-19T16:02:00',1.57021,1.57053,1.57007,1.57052,136.19,1.57052,1.57083,1.57041,1.57082,182.96,True
'2018-06-19T16:03:00',1.57052,1.57123,1.57035,1.57123,262.48,1.5708,1.57158,1.57073,1.57158,285.82,True
'2018-06-19T16:04:00',1.57124,1.57127,1.57104,1.57121,199.92,1.57158,1.5716,1.57136,1.57153,218.1,True
'2018-06-19T16:05:00',1.57125,1.57162,1.57121,1.5713,299.04,1.57152,1.57196,1.5715,1.57166,269.94,False
'2018-06-19T16:06:00',1.5713,1.57142,1.57116,1.57138,214.8,1.57166,1.57177,1.57151,1.57166,214.59,False
'2018-06-19T16:07:00',1.5714,1.57142,1.57111,1.57118,155.55,1.5717,1.57175,1.57145,1.57149,174.39,False
'2018-06-19T16:08:00',1.57118,1.57126,1.57101,1.57116,224.32,1.57147,1.57162,1.57135,1.57151,220.13,True
'2018-06-19T16:09:00',1.57116,1.57135,1.57102,1.57107,169.54,1.57151,1.57167,1.57136,1.5714,166.16,False
'2018-06-19T16:10:00',1.57107,1.57116,1.57093,1.57102,192.56,1.57139,1.57148,1.57125,1.57138,201.06,True
'2018-06-19T16:11:00',1.57101,1.57149,1.571,1.57126,300.24,1.57136,1.57184,1.57132,1.57159,293.48,False
'2018-06-19T16:12:00',1.57126,1.57128,1.57099,1.57116,193.17,1.57159,1.5716,1.57133,1.57145,209.76,False
'2018-06-19T16:13:00',1.57116,1.57119,1.57109,1.57112,108.13,1.57146,1.57153,1.57139,1.57142,132.23,True
'2018-06-19T16:14:00',1.57112,1.57126,1.5708,1.57084,198.27,1.57143,1.57156,1.57116,1.57121,227.72,False
'2018-06-19T16:15:00',1.57085,1.57107,1.57079,1.57094,203.85,1.57118,1.57138,1.57113,1.57128,232.39,True
'2018-06-19T16:16:00',1.57094,1.57127,1.57094,1.57107,179.71,1.57129,1.57162,1.57127,1.57139,209.25,True
'2018-06-19T16:17:00',1.571,1.57129,1.57098,1.57114,215.06,1.57136,1.57163,1.5713,1.57149,230.7,False
'2018-06-19T16:18:00',1.57114,1.57123,1.57078,1.57088,197.16,1.57151,1.57152,1.57113,1.57122,236.38,False
'2018-06-19T16:19:00',1.57088,1.57111,1.57085,1.57104,151.03,1.57122,1.5714,1.57116,1.57132,188.79,True
'2018-06-19T16:20:00',1.57105,1.5712,1.571,1.57116,146.46,1.57134,1.57148,1.57132,1.57141,202.82,True
'2018-06-19T16:21:00',1.57116,1.57127,1.57103,1.57119,132.81,1.5714,1.57153,1.57131,1.57149,171.62,False
'2018-06-19T16:22:00',1.57119,1.5712,1.57093,1.57109,166.26,1.57148,1.5715,1.57124,1.57139,206.75,True
'2018-06-19T16:23:00',1.57111,1.57137,1.57108,1.57128,213.53,1.57139,1.57174,1.57139,1.57162,191.69,True
'2018-06-19T16:24:00',1.57128,1.57151,1.57122,1.57147,167.02,1.57165,1.57179,1.57152,1.57178,187.11,True
'2018-06-19T16:25:00',1.57147,1.5715,1.571,1.57109,200.95,1.57178,1.57184,1.57136,1.57146,226.56,False
'2018-06-19T16:26:00',1.57113,1.57124,1.57104,1.57108,224.77,1.5715,1.5716,1.57137,1.57142,213.37,False
'2018-06-19T16:27:00',1.57105,1.57124,1.57086,1.571,263.29,1.57139,1.57159,1.57123,1.57133,225.0,True
'2018-06-19T16:28:00',1.57106,1.57126,1.57095,1.57121,266.08,1.57137,1.57163,1.5713,1.57152,257.74,False
'2018-06-19T16:29:00',1.57121,1.57127,1.57095,1.5711,203.7,1.57154,1.57159,1.57135,1.57142,175.1,True
'2018-06-19T16:30:00',1.5711,1.57144,1.57109,1.5713,151.82,1.57142,1.57177,1.5714,1.57156,157.98,True
'2018-06-19T16:31:00',1.57136,1.57155,1.57121,1.57136,169.47,1.57164,1.57181,1.57153,1.57166,221.79,False
'2018-06-19T16:32:00',1.57136,1.57149,1.57133,1.57139,122.98,1.57165,1.57178,1.57161,1.57169,173.97,False
'2018-06-19T16:33:00',1.57139,1.5715,1.5712,1.57125,101.0,1.5717,1.57175,1.57152,1.57156,141.45,True
'2018-06-19T16:34:00',1.57125,1.57157,1.57125,1.5714,114.6,1.57155,1.57181,1.57154,1.57172,157.93,True
'2018-06-19T16:35:00',1.57143,1.5718,1.57139,1.57174,182.01,1.57174,1.57214,1.57171,1.57206,175.3,True
'2018-06-19T16:36:00',1.57174,1.57191,1.57158,1.57189,174.3,1.57205,1.57223,1.57189,1.57213,208.74,True
'2018-06-19T16:37:00',1.57182,1.57198,1.57177,1.57198,106.0,1.57211,1.57225,1.57204,1.57225,151.31,True
'2018-06-19T16:38:00',1.57198,1.572,1.57181,1.57188,191.0,1.57225,1.57231,1.57209,1.57218,227.26,False
'2018-06-19T16:39:00',1.57186,1.57186,1.57159,1.57168,244.01,1.57216,1.57216,1.57191,1.57199,229.07,False
'2018-06-19T16:40:00',1.57168,1.57179,1.57143,1.57148,189.63,1.57198,1.57208,1.57175,1.57185,175.88,False
'2018-06-19T16:41:00',1.57148,1.57148,1.57115,1.57131,288.21,1.57185,1.57185,1.57146,1.57164,234.36,False
'2018-06-19T16:42:00',1.57132,1.57146,1.5711,1.57141,178.08,1.57163,1.57179,1.57143,1.57172,199.48,True
'2018-06-19T16:43:00',1.57141,1.57149,1.57128,1.57148,146.01,1.57173,1.57182,1.57161,1.57178,168.29,False
'2018-06-19T16:44:00',1.57148,1.5715,1.57123,1.57147,154.05,1.57176,1.57178,1.57153,1.57173,205.06,True
'2018-06-19T16:45:00',1.57147,1.57168,1.57139,1.57146,171.29,1.57175,1.57202,1.57163,1.57177,216.64,True
'2018-06-19T16:46:00',1.57146,1.57179,1.57138,1.57179,142.23,1.57175,1.57205,1.5717,1.57205,188.81,True
'2018-06-19T16:47:00',1.57177,1.57201,1.57176,1.5719,150.17,1.57205,1.57226,1.57203,1.57215,198.54,True
'2018-06-19T16:48:00',1.5719,1.5721,1.57182,1.57196,246.79,1.57217,1.57238,1.57211,1.57222,374.22,False
'2018-06-19T16:49:00',1.57196,1.57196,1.5716,1.57179,177.08,1.57222,1.57227,1.57191,1.57206,229.42,True
'2018-06-19T16:50:00',1.57181,1.57214,1.57178,1.57203,214.16,1.57211,1.57246,1.57211,1.57237,260.34,False
'2018-06-19T16:51:00',1.57204,1.57208,1.57177,1.57177,197.63,1.57236,1.57239,1.57208,1.57208,238.79,False
'2018-06-19T16:52:00',1.57174,1.57198,1.57172,1.57178,134.91,1.57209,1.57231,1.57204,1.57207,163.8,False
'2018-06-19T16:53:00',1.57178,1.5718,1.57159,1.57173,151.88,1.57208,1.57211,1.57191,1.572,190.15,True
'2018-06-19T16:54:00',1.57173,1.57191,1.57161,1.5718,168.93,1.57203,1.57219,1.57188,1.57205,224.21,False
'2018-06-19T16:55:00',1.5718,1.57182,1.5715,1.57155,176.77,1.57204,1.57217,1.57184,1.57186,204.35,False
'2018-06-19T16:56:00',1.57154,1.57162,1.57133,1.57149,197.13,1.57184,1.57194,1.57167,1.57182,223.2,False
'2018-06-19T16:57:00',1.57149,1.57161,1.57129,1.57153,286.83,1.57185,1.57196,1.57156,1.57185,319.64,False
'2018-06-19T16:58:00',1.57153,1.57157,1.57123,1.57139,230.85,1.57187,1.57193,1.57152,1.57168,254.88,True
'2018-06-19T16:59:00',1.57135,1.57171,1.57135,1.57162,214.85,1.57167,1.57207,1.57167,1.57196,238.05,True
'2018-06-19T17:00:00',1.57168,1.57177,1.57139,1.57169,306.82,1.57195,1.57212,1.57168,1.57205,323.86,False
'2018-06-19T17:01:00',1.57171,1.57176,1.57129,1.57156,213.49,1.57205,1.57206,1.57165,1.57189,264.03,True
'2018-06-19T17:02:00',1.57155,1.57188,1.57147,1.57187,251.56,1.57188,1.57222,1.57183,1.57222,284.84,True
'2018-06-19T17:03:00',1.57187,1.57191,1.57155,1.57161,169.43,1.5722,1.57226,1.5719,1.57193,221.54,False
'2018-06-19T17:04:00',1.57161,1.57163,1.57111,1.57111,180.25,1.57194,1.57197,1.57144,1.57144,172.86,False
'2018-06-19T17:05:00',1.57115,1.5716,1.57113,1.57151,212.82,1.5715,1.57195,1.57148,1.57185,196.42,False
'2018-06-19T17:06:00',1.5715,1.57153,1.57119,1.57133,171.39,1.57186,1.57196,1.57153,1.57169,169.43,True
'2018-06-19T17:07:00',1.57133,1.57179,1.57133,1.57179,141.53,1.57169,1.57211,1.57169,1.5721,140.62,True
'2018-06-19T17:08:00',1.57178,1.57192,1.57177,1.57191,103.43,1.5721,1.57224,1.5721,1.57221,111.16,True
'2018-06-19T17:09:00',1.57192,1.57196,1.5717,1.57183,156.62,1.57227,1.57228,1.57204,1.57212,198.69,False
'2018-06-19T17:10:00',1.57185,1.57187,1.57166,1.57169,168.31,1.57213,1.57218,1.57201,1.57203,209.72,False
'2018-06-19T17:11:00',1.57169,1.57174,1.57158,1.57168,124.03,1.57203,1.57206,1.57192,1.57199,130.18,True
'2018-06-19T17:12:00',1.5717,1.57187,1.57162,1.57164,149.19,1.572,1.57217,1.57193,1.57196,186.3,False
'2018-06-19T17:13:00',1.57164,1.57169,1.57146,1.57156,111.48,1.57196,1.572,1.57177,1.57186,114.89,False
'2018-06-19T17:14:00',1.57154,1.57166,1.57145,1.57162,152.94,1.57185,1.57198,1.57179,1.57193,153.68,True
'2018-06-19T17:15:00',1.57162,1.57186,1.57159,1.57183,179.12,1.57193,1.57217,1.57192,1.57214,182.52,True
'2018-06-19T17:16:00',1.57186,1.57191,1.57176,1.57181,129.61,1.57214,1.57221,1.57208,1.57212,145.12,True
'2018-06-19T17:17:00',1.57185,1.57194,1.57178,1.57193,136.4,1.57216,1.57224,1.57209,1.57221,167.38,True
'2018-06-19T17:18:00',1.57193,1.57205,1.57181,1.57195,173.29,1.57221,1.57235,1.5721,1.57229,197.17,True
'2018-06-19T17:19:00',1.57195,1.5721,1.57178,1.57199,140.29,1.57229,1.57244,1.57209,1.57233,131.26,True
'2018-06-19T17:20:00',1.57199,1.57227,1.57199,1.57206,229.37,1.57233,1.5726,1.57233,1.5724,245.67,False
'2018-06-19T17:21:00',1.57208,1.57226,1.57208,1.57213,180.04,1.57239,1.57256,1.57237,1.57243,230.57,False
'2018-06-19T17:22:00',1.57212,1.57212,1.57172,1.57204,245.78,1.57242,1.57245,1.57209,1.57238,237.85,True
'2018-06-19T17:23:00',1.57208,1.57303,1.57202,1.573,325.05,1.57241,1.57361,1.57235,1.57338,337.96,False
'2018-06-19T17:24:00',1.57302,1.57305,1.57213,1.5725,372.66,1.57336,1.57339,1.5725,1.57288,433.68,False
'2018-06-19T17:25:00',1.5725,1.57283,1.57247,1.5727,331.0,1.57288,1.57318,1.57282,1.57299,298.48,False
'2018-06-19T17:26:00',1.57274,1.57282,1.57238,1.57271,274.47,1.57303,1.57318,1.5727,1.573,256.54,True
'2018-06-19T17:27:00',1.57272,1.57293,1.57243,1.57248,214.72,1.57298,1.57321,1.57275,1.57281,194.3,False
'2018-06-19T17:28:00',1.57249,1.5726,1.5723,1.57235,181.79,1.57281,1.57294,1.5726,1.57267,174.15,False
'2018-06-19T17:29:00',1.57237,1.57244,1.57219,1.57224,195.86,1.57267,1.57279,1.57249,1.57256,148.01,True
'2018-06-19T17:30:00',1.57226,1.57257,1.57226,1.57256,147.19,1.57256,1.57287,1.57256,1.57287,117.2,True
'2018-06-19T17:31:00',1.57256,1.57264,1.57236,1.57238,142.33,1.57287,1.57296,1.57266,1.57266,137.76,False
'2018-06-19T17:32:00',1.57242,1.57247,1.57225,1.57243,161.57,1.57271,1.57276,1.57252,1.57276,151.6,True
'2018-06-19T17:33:00',1.57237,1.57247,1.57224,1.57225,189.34,1.57276,1.57278,1.57252,1.57252,177.35,False
'2018-06-19T17:34:00',1.57225,1.57241,1.57212,1.57226,203.24,1.57252,1.5727,1.57242,1.57253,163.65,False
'2018-06-19T17:35:00',1.57227,1.57237,1.57212,1.57226,150.14,1.57253,1.5727,1.57242,1.57255,119.61,True
'2018-06-19T17:36:00',1.57229,1.57252,1.57218,1.57234,255.96,1.57256,1.57285,1.57251,1.57264,242.67,False
'2018-06-19T17:37:00',1.57234,1.57234,1.57207,1.57232,185.03,1.57264,1.57265,1.57241,1.57261,166.14,True
'2018-06-19T17:38:00',1.57231,1.57282,1.57221,1.57256,252.96,1.57268,1.57335,1.57255,1.57291,308.26,False
'2018-06-19T17:39:00',1.57256,1.57265,1.57238,1.57249,192.99,1.57291,1.57299,1.5727,1.57281,224.99,False
'2018-06-19T17:40:00',1.57249,1.57259,1.57219,1.57219,156.03,1.57278,1.57291,1.5725,1.5725,145.58,False
'2018-06-19T17:41:00',1.57216,1.57219,1.57177,1.57185,154.76,1.57248,1.57253,1.5721,1.57216,142.4,False
'2018-06-19T17:42:00',1.57184,1.57191,1.57177,1.57186,122.63,1.57216,1.57224,1.57201,1.57211,106.77,False
'2018-06-19T17:43:00',1.57184,1.57184,1.57146,1.57148,182.61,1.57211,1.57212,1.57175,1.57177,137.45,False
'2018-06-19T17:44:00',1.57148,1.57173,1.57145,1.57161,135.66,1.57176,1.57203,1.57175,1.57184,107.67,False
'2018-06-19T17:45:00',1.57162,1.57173,1.57162,1.57169,113.51,1.57184,1.572,1.57184,1.57196,85.0,False
'2018-06-19T17:46:00',1.57169,1.57169,1.57126,1.57134,133.39,1.57197,1.57197,1.5716,1.57167,112.07,False
'2018-06-19T17:47:00',1.57135,1.57136,1.57115,1.57128,135.21,1.57167,1.57169,1.57145,1.5716,108.02,True
'2018-06-19T17:48:00',1.57134,1.57139,1.57118,1.57118,125.46,1.57166,1.5717,1.57145,1.57149,95.96,True
'2018-06-19T17:49:00',1.57125,1.57154,1.57124,1.57153,120.95,1.57155,1.57187,1.57149,1.57181,84.98,False
'2018-06-19T17:50:00',1.57149,1.57154,1.57133,1.57135,68.48,1.57184,1.57184,1.57159,1.57161,53.62,False
'2018-06-19T17:51:00',1.57134,1.57137,1.57125,1.57128,90.65,1.5716,1.57162,1.57149,1.57155,67.0,False
'2018-06-19T17:52:00',1.5713,1.57132,1.57109,1.57116,111.26,1.57155,1.5716,1.57137,1.57139,75.74,False
'2018-06-19T17:53:00',1.57116,1.57119,1.57104,1.57104,108.97,1.57139,1.57143,1.57127,1.57129,74.0,False
'2018-06-19T17:54:00',1.57104,1.57111,1.57095,1.57101,153.77,1.5713,1.5714,1.57121,1.57131,107.98,True
'2018-06-19T17:55:00',1.57102,1.57121,1.571,1.57115,115.76,1.57131,1.57154,1.57129,1.57147,82.0,True
'2018-06-19T17:56:00',1.57116,1.57143,1.57116,1.5714,128.73,1.57146,1.57177,1.57146,1.57174,109.49,False
'2018-06-19T17:57:00',1.57139,1.57139,1.5709,1.57094,144.78,1.57171,1.57171,1.57123,1.57127,122.78,False
'2018-06-19T17:58:00',1.57095,1.57106,1.57092,1.57096,94.99,1.57127,1.5714,1.57121,1.57121,68.74,True
'2018-06-19T17:59:00',1.57094,1.57135,1.57094,1.57129,142.07,1.57121,1.5717,1.57117,1.57158,103.35,False
'2018-06-19T18:00:00',1.5713,1.57133,1.57089,1.57096,163.9,1.57158,1.57165,1.57121,1.57124,162.5,False
'2018-06-19T18:01:00',1.571,1.57116,1.571,1.57109,136.15,1.57126,1.57149,1.57126,1.57135,109.13,False
'2018-06-19T18:02:00',1.57107,1.57112,1.5709,1.57092,90.55,1.57135,1.57142,1.57124,1.57124,70.71,False
'2018-06-19T18:03:00',1.5709,1.571,1.5709,1.57096,82.38,1.57124,1.57132,1.57122,1.57126,62.35,False
'2018-06-19T18:04:00',1.57095,1.57099,1.57086,1.57094,127.14,1.57126,1.57132,1.57112,1.57121,95.32,True
'2018-06-19T18:05:00',1.57094,1.57106,1.57074,1.57097,130.03,1.57121,1.57141,1.57104,1.57133,102.43,False
'2018-06-19T18:06:00',1.57094,1.57095,1.57087,1.57091,73.64,1.57132,1.57132,1.57118,1.57123,60.46,False
'2018-06-19T18:07:00',1.5709,1.57091,1.57058,1.57075,113.56,1.57123,1.57123,1.57091,1.57108,98.08,True
'2018-06-19T18:08:00',1.57079,1.57117,1.57079,1.57117,100.12,1.57108,1.57153,1.57108,1.57153,97.86,True
'2018-06-19T18:09:00',1.57118,1.57123,1.57113,1.57116,49.82,1.57153,1.57159,1.5715,1.57153,51.61,False
'2018-06-19T18:10:00',1.57116,1.57116,1.57088,1.57094,131.21,1.57152,1.57152,1.57124,1.57131,131.49,True
'2018-06-19T18:11:00',1.57092,1.57117,1.5709,1.57117,96.99,1.57129,1.57154,1.57126,1.57153,76.51,True
'2018-06-19T18:12:00',1.57117,1.57126,1.57104,1.57115,140.43,1.57155,1.57161,1.57139,1.57147,128.19,False
'2018-06-19T18:13:00',1.57115,1.5712,1.57105,1.57106,134.7,1.57147,1.57152,1.5714,1.57144,127.47,False
'2018-06-19T18:14:00',1.57107,1.57116,1.57091,1.57096,125.45,1.57143,1.57151,1.57122,1.57131,125.68,False
'2018-06-19T18:15:00',1.57097,1.57101,1.57082,1.57085,126.01,1.57133,1.57137,1.57117,1.57118,111.56,False
'2018-06-19T18:16:00',1.57085,1.57088,1.57051,1.57063,139.57,1.57118,1.57122,1.57089,1.57101,135.02,False
'2018-06-19T18:17:00',1.57062,1.57064,1.57047,1.57057,127.4,1.57099,1.57102,1.57082,1.57094,125.51,True
'2018-06-19T18:18:00',1.57055,1.57066,1.57042,1.57061,156.98,1.57091,1.57102,1.57079,1.57098,161.0,True
'2018-06-19T18:19:00',1.57062,1.5709,1.57059,1.57085,97.66,1.57097,1.57128,1.57093,1.57121,98.13,True
'2018-06-19T18:20:00',1.57084,1.57096,1.57075,1.57075,133.32,1.57121,1.57132,1.57108,1.57111,138.34,False
'2018-06-19T18:21:00',1.57074,1.57077,1.57062,1.57072,116.51,1.57111,1.57111,1.57097,1.57106,118.11,True
'2018-06-19T18:22:00',1.57073,1.57099,1.57069,1.57091,84.47,1.57106,1.57135,1.57102,1.57125,83.31,False
'2018-06-19T18:23:00',1.5709,1.57095,1.57085,1.57095,75.74,1.57127,1.57131,1.57122,1.5713,80.81,False
'2018-06-19T18:24:00',1.57094,1.57095,1.57085,1.57092,112.1,1.57131,1.57131,1.57122,1.57128,120.65,True
'2018-06-19T18:25:00',1.57092,1.57096,1.57061,1.57063,118.53,1.57126,1.57131,1.57097,1.57099,122.93,False
'2018-06-19T18:26:00',1.5706,1.57068,1.57054,1.57064,108.06,1.57097,1.57103,1.5709,1.57102,114.01,False
'2018-06-19T18:27:00',1.57064,1.57065,1.57049,1.57055,83.24,1.57101,1.57101,1.57085,1.5709,78.51,True
'2018-06-19T18:28:00',1.57055,1.5707,1.57051,1.57064,73.7,1.5709,1.57106,1.57087,1.571,71.1,True
'2018-06-19T18:29:00',1.57064,1.57071,1.57055,1.57055,69.81,1.57101,1.57108,1.5709,1.5709,64.58,False
'2018-06-19T18:30:00',1.57057,1.57061,1.57052,1.57055,104.29,1.57094,1.57097,1.57086,1.57089,95.76,False
'2018-06-19T18:31:00',1.57054,1.57059,1.57046,1.5705,106.57,1.57091,1.57095,1.57081,1.57088,108.38,True
'2018-06-19T18:32:00',1.57051,1.57065,1.57044,1.57047,73.39,1.57088,1.57097,1.57078,1.57078,61.15,False
'2018-06-19T18:33:00',1.57046,1.57056,1.57037,1.57051,100.01,1.57078,1.5709,1.57072,1.5709,96.83,False
'2018-06-19T18:34:00',1.57053,1.57053,1.57036,1.57037,80.66,1.57088,1.57089,1.57071,1.57074,77.14,False
'2018-06-19T18:35:00',1.57037,1.57046,1.57033,1.57039,62.81,1.57073,1.57082,1.5707,1.57072,56.1,True
'2018-06-19T18:36:00',1.57038,1.57054,1.57036,1.57051,81.0,1.57072,1.57087,1.5707,1.57083,72.65,True
'2018-06-19T18:37:00',1.57051,1.57058,1.57043,1.57057,70.04,1.57083,1.57092,1.57076,1.57087,57.29,True
'2018-06-19T18:38:00',1.57057,1.5706,1.57036,1.57044,93.22,1.57091,1.57093,1.57068,1.5708,77.22,True
'2018-06-19T18:39:00',1.57045,1.57061,1.57038,1.57058,86.83,1.57079,1.57096,1.57073,1.57093,84.08,True
'2018-06-19T18:40:00',1.57058,1.57064,1.57053,1.57054,89.11,1.57093,1.571,1.57088,1.5709,90.8,False
'2018-06-19T18:41:00',1.57052,1.57058,1.57031,1.57037,119.75,1.5709,1.57094,1.57069,1.57074,117.44,False
'2018-06-19T18:42:00',1.57036,1.57054,1.57024,1.57054,157.79,1.57073,1.57092,1.5706,1.57087,165.3,True
'2018-06-19T18:43:00',1.57055,1.57074,1.57047,1.57066,118.04,1.57087,1.57103,1.57082,1.57096,142.62,True
'2018-06-19T18:44:00',1.57067,1.57076,1.57061,1.57067,103.75,1.57096,1.57105,1.57095,1.571,142.74,False
'2018-06-19T18:45:00',1.57067,1.57073,1.57057,1.5707,89.88,1.57099,1.57105,1.57089,1.57103,141.51,True
'2018-06-19T18:46:00',1.57069,1.57076,1.57066,1.57076,65.06,1.57104,1.57111,1.57097,1.57111,76.94,True
'2018-06-19T18:47:00',1.57076,1.57101,1.57075,1.57091,165.16,1.57106,1.57136,1.57106,1.57124,150.0,False
'2018-06-19T18:48:00',1.57089,1.57097,1.57079,1.57087,63.22,1.57124,1.57126,1.57113,1.57117,80.51,False
'2018-06-19T18:49:00',1.57087,1.57093,1.57057,1.57057,111.15,1.57116,1.57122,1.57094,1.57094,118.86,False
'2018-06-19T18:50:00',1.57058,1.57065,1.57052,1.5706,91.65,1.57094,1.57102,1.5709,1.57098,90.01,True
'2018-06-19T18:51:00',1.57062,1.57087,1.57058,1.57085,107.68,1.57098,1.57122,1.57094,1.57121,112.75,True
'2018-06-19T18:52:00',1.57087,1.57088,1.57061,1.57061,91.9,1.57123,1.57123,1.57096,1.57096,101.48,False
'2018-06-19T18:53:00',1.57062,1.57074,1.57053,1.57072,96.65,1.5709,1.5711,1.57088,1.57107,103.38,True
'2018-06-19T18:54:00',1.57072,1.57089,1.5707,1.57078,112.17,1.57106,1.57125,1.57104,1.57115,97.34,True
'2018-06-19T18:55:00',1.57078,1.57094,1.57074,1.57076,71.51,1.57115,1.57128,1.57108,1.57112,73.64,True
'2018-06-19T18:56:00',1.57079,1.57098,1.57074,1.57097,76.83,1.57112,1.57132,1.57109,1.57132,93.17,True
'2018-06-19T18:57:00',1.57098,1.57102,1.57081,1.57085,108.94,1.57132,1.57138,1.57117,1.57122,111.22,False
'2018-06-19T18:58:00',1.57086,1.57093,1.57061,1.57076,104.44,1.57123,1.5713,1.57099,1.57112,108.09,False
'2018-06-19T18:59:00',1.57075,1.57088,1.57069,1.57079,125.38,1.57109,1.57125,1.57106,1.57115,132.36,True
'2018-06-19T19:00:00',1.57077,1.57091,1.57062,1.57067,133.9,1.57118,1.57132,1.57103,1.57104,141.81,False
'2018-06-19T19:01:00',1.57067,1.57073,1.57061,1.57069,78.94,1.57107,1.57117,1.571,1.57109,89.01,True
'2018-06-19T19:02:00',1.57069,1.57082,1.5706,1.5708,82.97,1.57109,1.57122,1.57101,1.57116,94.28,False
'2018-06-19T19:03:00',1.5708,1.5708,1.57066,1.57077,58.1,1.57117,1.57117,1.57103,1.57115,78.11,False
'2018-06-19T19:04:00',1.57077,1.5708,1.5707,1.57075,46.73,1.57114,1.57117,1.57103,1.57111,51.92,True
'2018-06-19T19:05:00',1.57075,1.5709,1.5707,1.57084,43.1,1.57113,1.57123,1.57106,1.57121,57.3,False
'2018-06-19T19:06:00',1.57084,1.57084,1.57068,1.57071,44.1,1.57121,1.57121,1.57102,1.57105,54.79,True
'2018-06-19T19:07:00',1.57072,1.57086,1.57071,1.5708,44.93,1.57107,1.57125,1.57107,1.5712,54.56,True
'2018-06-19T19:08:00',1.5708,1.57098,1.5708,1.57097,58.85,1.5712,1.57136,1.57119,1.57134,65.27,True
'2018-06-19T19:09:00',1.57097,1.57109,1.57088,1.57109,88.53,1.57134,1.57144,1.57127,1.57143,97.01,True
'2018-06-19T19:10:00',1.57109,1.57124,1.57104,1.57113,110.09,1.57145,1.57164,1.57143,1.57149,102.89,True
'2018-06-19T19:11:00',1.57113,1.57136,1.57102,1.57132,133.34,1.57149,1.57172,1.57142,1.57172,134.02,True
'2018-06-19T19:12:00',1.57132,1.57147,1.57127,1.5714,130.59,1.57173,1.57185,1.57168,1.57178,140.06,False
'2018-06-19T19:13:00',1.57142,1.57143,1.57117,1.57137,119.7,1.57177,1.57179,1.57157,1.57174,126.84,True
'2018-06-19T19:14:00',1.57134,1.57144,1.57128,1.57135,145.17,1.57174,1.5718,1.57164,1.57173,99.24,True
'2018-06-19T19:15:00',1.57135,1.57152,1.5713,1.57137,89.23,1.57172,1.57188,1.57168,1.5718,92.6,True
'2018-06-19T19:16:00',1.57143,1.57163,1.57132,1.57149,147.99,1.5718,1.57198,1.5717,1.57192,144.14,True
'2018-06-19T19:17:00',1.5715,1.57163,1.57147,1.57162,83.29,1.57191,1.57199,1.57184,1.57195,96.46,False
'2018-06-19T19:18:00',1.57162,1.57162,1.57146,1.57152,80.33,1.57195,1.572,1.57186,1.57186,88.85,False
'2018-06-19T19:19:00',1.57152,1.57152,1.57129,1.5714,104.93,1.57186,1.57186,1.57167,1.57174,115.44,False
'2018-06-19T19:20:00',1.57134,1.57149,1.57133,1.57135,89.93,1.57171,1.57183,1.57166,1.57171,105.13,False
'2018-06-19T19:21:00',1.57135,1.5714,1.57125,1.57133,70.94,1.57167,1.57179,1.57164,1.57171,76.7,True
'2018-06-19T19:22:00',1.57133,1.5716,1.57129,1.57156,88.65,1.57171,1.57198,1.5717,1.57192,100.48,True
'2018-06-19T19:23:00',1.57156,1.57168,1.57151,1.57159,101.52,1.57192,1.57206,1.57189,1.57199,104.7,True
'2018-06-19T19:24:00',1.57159,1.57171,1.57157,1.57159,82.19,1.572,1.57206,1.57191,1.57197,105.59,False
'2018-06-19T19:25:00',1.57159,1.57164,1.57142,1.57145,75.95,1.57197,1.572,1.57176,1.57179,99.36,False
'2018-06-19T19:26:00',1.57145,1.57146,1.57118,1.57122,102.88,1.57179,1.5718,1.57159,1.5716,122.91,False
'2018-06-19T19:27:00',1.57119,1.57123,1.57103,1.57105,120.01,1.57159,1.5716,1.57144,1.57147,135.28,False
'2018-06-19T19:28:00',1.57104,1.57122,1.57104,1.5712,124.62,1.57147,1.57159,1.57143,1.57154,112.47,False
'2018-06-19T19:29:00',1.57121,1.57122,1.57102,1.57102,158.24,1.57154,1.57154,1.5714,1.57142,162.54,True
'2018-06-19T19:30:00',1.57103,1.57124,1.57094,1.57098,141.12,1.57141,1.57159,1.57131,1.5714,107.56,False
'2018-06-19T19:31:00',1.57103,1.57107,1.57093,1.57104,100.79,1.57141,1.57146,1.57129,1.57141,77.08,True
'2018-06-19T19:32:00',1.57106,1.57119,1.57104,1.57119,58.57,1.57141,1.57155,1.57141,1.57154,45.22,True
'2018-06-19T19:33:00',1.57119,1.57121,1.57102,1.57108,77.94,1.57155,1.57158,1.5714,1.57144,67.32,False
'2018-06-19T19:34:00',1.57109,1.57114,1.57093,1.57094,76.23,1.57143,1.57146,1.57129,1.57132,73.56,False
'2018-06-19T19:35:00',1.57094,1.57096,1.57089,1.57092,37.34,1.57128,1.57133,1.57128,1.5713,31.11,True
'2018-06-19T19:36:00',1.57092,1.57134,1.5709,1.57118,89.58,1.57128,1.57175,1.57128,1.57155,83.23,True
'2018-06-19T19:37:00',1.57117,1.57145,1.57114,1.57137,127.45,1.57156,1.57187,1.57156,1.57178,110.68,False
'2018-06-19T19:38:00',1.5713,1.57138,1.57119,1.57125,136.68,1.57174,1.57178,1.57159,1.5716,141.43,False
'2018-06-19T19:39:00',1.57125,1.57129,1.57107,1.57116,83.85,1.57159,1.57167,1.57149,1.57154,74.03,False
'2018-06-19T19:40:00',1.57112,1.57127,1.57098,1.57102,94.81,1.57152,1.57161,1.57139,1.5714,97.02,False
'2018-06-19T19:41:00',1.57107,1.57107,1.57089,1.5709,58.82,1.5714,1.57143,1.5713,1.57132,71.64,False
'2018-06-19T19:42:00',1.57097,1.57097,1.57077,1.57085,93.8,1.57126,1.57131,1.57116,1.57121,78.67,False
'2018-06-19T19:43:00',1.57084,1.57097,1.57082,1.57082,90.07,1.57121,1.57129,1.57118,1.57121,59.21,False
'2018-06-19T19:44:00',1.57086,1.5709,1.5707,1.57086,86.2,1.57121,1.57124,1.57108,1.57124,59.71,False
'2018-06-19T19:45:00',1.57086,1.57086,1.57069,1.5708,83.58,1.57123,1.57124,1.57104,1.57118,75.06,False
'2018-06-19T19:46:00',1.57079,1.57084,1.57062,1.57083,99.16,1.57118,1.57122,1.57102,1.57117,108.61,True
'2018-06-19T19:47:00',1.57082,1.57092,1.57068,1.57068,95.79,1.57118,1.57128,1.57106,1.57106,69.33,False
'2018-06-19T19:48:00',1.57071,1.57073,1.57052,1.57057,89.47,1.57107,1.57107,1.5709,1.57091,73.7,False
'2018-06-19T19:49:00',1.57057,1.57071,1.57045,1.57064,101.51,1.57092,1.5711,1.57086,1.57102,80.16,True
'2018-06-19T19:50:00',1.57066,1.5708,1.57065,1.57074,90.84,1.57104,1.5712,1.571,1.57115,59.21,True
'2018-06-19T19:51:00',1.57075,1.57086,1.57066,1.57075,79.61,1.57114,1.57124,1.57106,1.5711,56.19,False
'2018-06-19T19:52:00',1.5707,1.57079,1.57061,1.57075,94.44,1.57107,1.57118,1.57099,1.57112,67.44,True
'2018-06-19T19:53:00',1.57075,1.57081,1.57063,1.57063,67.33,1.57113,1.57115,1.571,1.57102,56.96,False
'2018-06-19T19:54:00',1.57062,1.57064,1.57038,1.57049,98.38,1.57102,1.57104,1.57075,1.57085,84.3,False
'2018-06-19T19:55:00',1.57049,1.57055,1.57042,1.57043,45.97,1.57087,1.57092,1.57079,1.57079,39.23,False
'2018-06-19T19:56:00',1.57043,1.5705,1.57035,1.57036,67.91,1.57079,1.57089,1.57073,1.57075,56.59,False
'2018-06-19T19:57:00',1.57035,1.57046,1.57035,1.5704,67.46,1.57075,1.57083,1.5707,1.57074,49.82,False
'2018-06-19T19:58:00',1.5704,1.57045,1.57031,1.57035,101.74,1.57074,1.57082,1.57068,1.57072,71.98,False
'2018-06-19T19:59:00',1.57034,1.57045,1.57031,1.57032,89.0,1.57073,1.57081,1.57064,1.57068,72.81,False
'2018-06-19T20:00:00',1.57032,1.57032,1.57015,1.57018,93.54,1.57069,1.57069,1.57052,1.57055,73.18,False
'2018-06-19T20:01:00',1.57017,1.57023,1.56994,1.56994,126.86,1.57054,1.5706,1.57034,1.57038,108.63,False
'2018-06-19T20:02:00',1.56997,1.56999,1.56982,1.56999,102.63,1.57036,1.57036,1.57022,1.57034,90.63,False
'2018-06-19T20:03:00',1.56997,1.56997,1.56973,1.56989,95.42,1.57034,1.57036,1.57013,1.57031,76.65,True
'2018-06-19T20:04:00',1.56988,1.57022,1.56988,1.57009,96.44,1.5703,1.5706,1.57028,1.57045,104.03,True
'2018-06-19T20:05:00',1.5701,1.57028,1.5701,1.57023,79.94,1.57051,1.57068,1.5705,1.57065,81.41,True
'2018-06-19T20:06:00',1.57025,1.57038,1.57025,1.57032,84.7,1.57065,1.57079,1.57059,1.57068,97.89,True
'2018-06-19T20:07:00',1.57032,1.57053,1.57019,1.57047,116.41,1.57067,1.57093,1.57058,1.57086,133.04,True
'2018-06-19T20:08:00',1.57047,1.57073,1.57045,1.57071,133.72,1.57085,1.57112,1.57078,1.57106,119.82,True
'2018-06-19T20:09:00',1.5707,1.57077,1.57061,1.57067,115.03,1.57107,1.57112,1.57095,1.57101,137.14,True
'2018-06-19T20:10:00',1.57067,1.57084,1.57059,1.57065,103.18,1.571,1.57119,1.57094,1.57102,106.83,False
'2018-06-19T20:11:00',1.57065,1.57082,1.57061,1.57082,88.31,1.57102,1.57119,1.57098,1.57112,105.87,True
'2018-06-19T20:12:00',1.57082,1.57086,1.57074,1.57079,73.36,1.57113,1.57122,1.57112,1.57118,95.85,False
'2018-06-19T20:13:00',1.57079,1.57084,1.57074,1.57078,61.11,1.57118,1.57122,1.57111,1.57114,82.57,False
'2018-06-19T20:14:00',1.57078,1.57081,1.5707,1.57075,60.33,1.57115,1.57121,1.57105,1.57112,62.3,True
'2018-06-19T20:15:00',1.57077,1.5709,1.57066,1.57077,89.39,1.57112,1.57119,1.57104,1.57117,74.79,True
'2018-06-19T20:16:00',1.57081,1.57092,1.57073,1.57092,66.31,1.57118,1.57133,1.57115,1.57132,64.67,True
'2018-06-19T20:17:00',1.57091,1.57097,1.57085,1.57092,57.85,1.57133,1.57134,1.57122,1.57127,70.19,True
'2018-06-19T20:18:00',1.57092,1.57107,1.57085,1.57091,98.02,1.5713,1.57146,1.57122,1.57128,103.65,True
'2018-06-19T20:19:00',1.5709,1.5711,1.57086,1.57109,75.3,1.57128,1.57149,1.57124,1.57147,83.07,True
'2018-06-19T20:20:00',1.57109,1.57135,1.57099,1.57131,148.24,1.57148,1.57177,1.57136,1.57171,158.29,True
'2018-06-19T20:21:00',1.57125,1.57155,1.57125,1.5715,102.36,1.57161,1.57195,1.57161,1.57187,106.68,True
'2018-06-19T20:22:00',1.57151,1.57156,1.57137,1.57152,100.42,1.57187,1.57195,1.57178,1.57186,109.74,False
'2018-06-19T20:23:00',1.57152,1.57152,1.57133,1.57148,112.37,1.57187,1.57188,1.5717,1.57185,148.07,True
'2018-06-19T20:24:00',1.57148,1.57152,1.57135,1.57135,79.23,1.57184,1.5719,1.57175,1.57175,111.3,True
'2018-06-19T20:25:00',1.57135,1.57152,1.57135,1.57148,71.45,1.57175,1.57191,1.57173,1.57189,89.02,False
'2018-06-19T20:26:00',1.57147,1.57147,1.57117,1.57121,105.72,1.5719,1.5719,1.57158,1.5716,140.3,False
'2018-06-19T20:27:00',1.5712,1.57127,1.57104,1.57118,116.15,1.57161,1.57167,1.57146,1.57155,143.55,True
'2018-06-19T20:28:00',1.57118,1.5713,1.57114,1.5712,74.23,1.57155,1.57167,1.57152,1.57159,84.72,False
'2018-06-19T20:29:00',1.5712,1.5712,1.57096,1.57097,89.31,1.5716,1.5716,1.57139,1.57139,120.82,False
'2018-06-19T20:30:00',1.57099,1.57103,1.5709,1.57094,136.01,1.57143,1.57144,1.57124,1.57137,122.12,False
'2018-06-19T20:31:00',1.57095,1.57095,1.57063,1.57063,98.16,1.57137,1.57137,1.57106,1.57107,94.34,False
'2018-06-19T20:32:00',1.57066,1.57072,1.57055,1.57068,109.55,1.57106,1.57113,1.57097,1.57105,101.03,True
'2018-06-19T20:33:00',1.57068,1.57073,1.57064,1.57069,80.4,1.57105,1.57112,1.57102,1.57107,87.32,False
'2018-06-19T20:34:00',1.57069,1.57074,1.57066,1.5707,47.61,1.57107,1.5711,1.57105,1.57108,57.67,True
'2018-06-19T20:35:00',1.57067,1.57076,1.57065,1.5707,56.22,1.57106,1.57113,1.57101,1.57107,81.11,True
'2018-06-19T20:36:00',1.5707,1.57081,1.57068,1.57075,57.24,1.57108,1.57118,1.57107,1.57112,81.9,True
'2018-06-19T20:37:00',1.57075,1.57104,1.57074,1.57098,76.19,1.57113,1.57144,1.57112,1.57135,85.06,False
'2018-06-19T20:38:00',1.57098,1.57099,1.57076,1.57082,61.81,1.57136,1.57137,1.57115,1.57124,63.66,False
'2018-06-19T20:39:00',1.57083,1.57084,1.57069,1.5707,59.95,1.57123,1.57124,1.57105,1.57109,74.16,False
'2018-06-19T20:40:00',1.5707,1.57074,1.57064,1.57064,63.18,1.57109,1.57115,1.57103,1.57104,70.61,True
'2018-06-19T20:41:00',1.57063,1.57087,1.57061,1.57071,127.18,1.57104,1.57123,1.57103,1.57112,116.63,False
'2018-06-19T20:42:00',1.57075,1.57075,1.57053,1.57058,54.72,1.5711,1.57113,1.57092,1.57096,60.84,False
'2018-06-19T20:43:00',1.57058,1.57074,1.57058,1.57072,51.99,1.57097,1.57112,1.57097,1.57112,70.77,True
'2018-06-19T20:44:00',1.57072,1.57078,1.57064,1.57069,44.08,1.57112,1.57116,1.57099,1.57107,59.7,False
'2018-06-19T20:45:00',1.57069,1.5707,1.57053,1.57059,82.46,1.57106,1.57112,1.57091,1.57097,118.8,False
'2018-06-19T20:46:00',1.57059,1.57062,1.57052,1.57061,53.35,1.57097,1.57101,1.57086,1.57096,79.84,False
'2018-06-19T20:47:00',1.57061,1.57061,1.57043,1.57047,53.99,1.57096,1.57098,1.5708,1.57086,79.75,False
'2018-06-19T20:48:00',1.57047,1.57049,1.57039,1.57042,56.22,1.57086,1.57086,1.57074,1.57082,70.13,True
'2018-06-19T20:49:00',1.5704,1.57051,1.57035,1.57035,89.55,1.57081,1.57092,1.57073,1.57075,99.06,False
'2018-06-19T20:50:00',1.57035,1.57044,1.57035,1.57036,48.11,1.57075,1.5708,1.57071,1.57073,67.03,False
'2018-06-19T20:51:00',1.57036,1.57036,1.57015,1.57022,83.99,1.57073,1.57073,1.57053,1.57059,116.52,False
'2018-06-19T20:52:00',1.57023,1.57029,1.57022,1.57028,33.0,1.57059,1.57068,1.57059,1.57068,43.42,True
'2018-06-19T20:53:00',1.57029,1.57033,1.5702,1.57033,78.71,1.57067,1.57072,1.57059,1.5707,90.85,True
'2018-06-19T20:54:00',1.57033,1.57038,1.57023,1.57028,94.14,1.5707,1.57076,1.57061,1.57065,71.29,True
'2018-06-19T20:55:00',1.57028,1.57039,1.57027,1.57039,86.16,1.57065,1.57076,1.57062,1.57076,78.32,True
'2018-06-19T20:56:00',1.57042,1.57058,1.57041,1.57046,112.85,1.57078,1.57099,1.57078,1.57082,82.63,True
'2018-06-19T20:57:00',1.57042,1.57061,1.57025,1.57034,155.62,1.5708,1.571,1.57066,1.57074,157.66,False
'2018-06-19T20:58:00',1.57036,1.57053,1.57034,1.57047,149.78,1.57078,1.57092,1.57075,1.57078,141.92,True
'2018-06-19T20:59:00',1.57046,1.57055,1.57037,1.57052,132.37,1.57078,1.5709,1.57077,1.57089,111.06,True
'2018-06-19T21:00:00',1.57051,1.5706,1.57043,1.5706,94.89,1.57084,1.571,1.57079,1.571,83.77,True
'2018-06-19T21:01:00',1.57062,1.57066,1.57042,1.57043,99.08,1.57102,1.57103,1.57082,1.57084,75.14,False
'2018-06-19T21:02:00',1.57042,1.57043,1.57027,1.57033,174.66,1.57085,1.57085,1.57069,1.57076,140.24,True
'2018-06-19T21:03:00',1.57036,1.57044,1.57036,1.57042,92.68,1.57077,1.57085,1.57073,1.57081,90.29,True
'2018-06-19T21:04:00',1.57041,1.57057,1.57036,1.57057,73.58,1.57078,1.57096,1.57074,1.57096,89.23,True
'2018-06-19T21:05:00',1.57052,1.57071,1.57037,1.57042,95.38,1.57096,1.57106,1.57079,1.57081,91.55,False
'2018-06-19T21:06:00',1.57039,1.57046,1.57016,1.57037,92.27,1.57081,1.57087,1.57056,1.57079,99.39,True
'2018-06-19T21:07:00',1.57037,1.57054,1.57036,1.57041,76.99,1.57072,1.57093,1.57072,1.5708,100.96,False
'2018-06-19T21:08:00',1.57043,1.57043,1.57027,1.57037,53.22,1.5708,1.57081,1.57065,1.57074,63.62,False
'2018-06-19T21:09:00',1.57038,1.5704,1.57033,1.57038,41.74,1.57078,1.57079,1.57071,1.57076,73.89,False
'2018-06-19T21:10:00',1.57038,1.57039,1.5703,1.5703,32.25,1.57075,1.57076,1.57067,1.57069,32.47,False
'2018-06-19T21:11:00',1.57032,1.57032,1.57019,1.57021,38.84,1.57071,1.57071,1.57059,1.57059,39.58,False
'2018-06-19T21:12:00',1.57021,1.57027,1.57016,1.5702,38.06,1.57061,1.57065,1.57052,1.57059,33.96,False
'2018-06-19T21:13:00',1.57021,1.57021,1.57009,1.57017,66.33,1.57059,1.57059,1.57049,1.57053,42.49,False
'2018-06-19T21:14:00',1.57016,1.57016,1.57001,1.57004,76.88,1.57053,1.57053,1.57039,1.57044,80.11,True
'2018-06-19T21:15:00',1.57004,1.57025,1.57004,1.57025,124.27,1.57044,1.57067,1.57044,1.57062,111.11,True
'2018-06-19T21:16:00',1.57019,1.57039,1.57019,1.57033,114.58,1.57062,1.57077,1.57058,1.57075,95.86,True
'2018-06-19T21:17:00',1.57033,1.57039,1.57031,1.57039,97.86,1.57074,1.57078,1.57069,1.57073,64.31,True
'2018-06-19T21:18:00',1.57039,1.57052,1.57038,1.57052,89.9,1.57073,1.5709,1.57073,1.57088,97.59,True
'2018-06-19T21:19:00',1.57051,1.57063,1.57041,1.57062,75.85,1.57088,1.57103,1.57083,1.57098,80.63,True
'2018-06-19T21:20:00',1.57063,1.57068,1.57056,1.57062,74.54,1.57098,1.57105,1.57095,1.571,56.84,True
'2018-06-19T21:21:00',1.57061,1.57072,1.57061,1.57067,64.72,1.57105,1.57112,1.57097,1.57105,59.31,True
'2018-06-19T21:22:00',1.57068,1.57075,1.57064,1.57073,59.06,1.57105,1.57113,1.571,1.5711,60.18,True
'2018-06-19T21:23:00',1.57071,1.5708,1.57067,1.57074,92.36,1.57109,1.57121,1.57104,1.57113,69.41,False
'2018-06-19T21:24:00',1.57077,1.57078,1.57063,1.57063,63.93,1.57113,1.57113,1.57102,1.57102,62.89,False
'2018-06-19T21:25:00',1.57064,1.57065,1.57058,1.57062,68.42,1.57104,1.57106,1.57095,1.571,51.47,True
'2018-06-19T21:26:00',1.57062,1.57074,1.57061,1.57065,77.89,1.571,1.57114,1.571,1.57105,68.15,False
'2018-06-19T21:27:00',1.57064,1.57071,1.57062,1.57066,72.28,1.57103,1.57112,1.571,1.57101,65.46,False
'2018-06-19T21:28:00',1.57067,1.5707,1.57061,1.57068,59.94,1.57101,1.57111,1.57099,1.57108,61.38,True
'2018-06-19T21:29:00',1.57068,1.57075,1.57068,1.57074,94.98,1.57108,1.57112,1.57108,1.57112,59.58,False
'2018-06-19T21:30:00',1.57074,1.57074,1.57033,1.57062,119.64,1.57112,1.57112,1.57078,1.57107,134.09,False
'2018-06-19T21:31:00',1.57061,1.5707,1.57055,1.57069,102.03,1.57107,1.57112,1.57097,1.57111,118.51,True
'2018-06-19T21:32:00',1.57069,1.57082,1.57068,1.5707,126.3,1.5711,1.57124,1.5711,1.57113,118.32,False
'2018-06-19T21:33:00',1.57071,1.57076,1.57047,1.57047,71.93,1.5711,1.57113,1.57089,1.57089,91.48,False
'2018-06-19T21:34:00',1.57047,1.57064,1.57047,1.57059,99.95,1.57089,1.57104,1.57089,1.57098,85.77,False
'2018-06-19T21:35:00',1.57059,1.57064,1.57052,1.57063,61.95,1.57098,1.57102,1.57091,1.57102,48.22,True
'2018-06-19T21:36:00',1.57063,1.57069,1.57058,1.57066,46.2,1.57102,1.57107,1.57097,1.57105,59.51,False
'2018-06-19T21:37:00',1.57066,1.57066,1.57054,1.57065,55.95,1.57105,1.57105,1.57092,1.57102,51.45,False
'2018-06-19T21:38:00',1.57065,1.57066,1.57049,1.57063,100.91,1.57101,1.57104,1.57088,1.57101,81.53,True
'2018-06-19T21:39:00',1.57062,1.57066,1.57055,1.57059,71.17,1.57105,1.57105,1.57096,1.57099,81.2,True
'2018-06-19T21:40:00',1.57059,1.57074,1.57059,1.57073,82.02,1.57099,1.57113,1.57099,1.57111,71.38,False
'2018-06-19T21:41:00',1.57074,1.57075,1.57057,1.57064,103.13,1.57111,1.57111,1.571,1.57103,83.48,True
'2018-06-19T21:42:00',1.57064,1.57081,1.57059,1.57081,76.34,1.57103,1.5712,1.571,1.5712,114.71,True
'2018-06-19T21:43:00',1.57079,1.57083,1.57073,1.57077,45.34,1.57118,1.57122,1.57112,1.57114,63.91,False
'2018-06-19T21:44:00',1.57077,1.57079,1.57068,1.57073,55.22,1.57113,1.57117,1.57109,1.57112,75.38,True
'2018-06-19T21:45:00',1.57073,1.57098,1.57073,1.57097,95.77,1.57111,1.57142,1.57111,1.57137,117.83,True
'2018-06-19T21:46:00',1.57095,1.57103,1.57091,1.57101,64.79,1.57138,1.57145,1.57132,1.57141,81.85,True
'2018-06-19T21:47:00',1.57103,1.57116,1.57091,1.57113,62.21,1.57141,1.57155,1.57132,1.57152,69.87,True
'2018-06-19T21:48:00',1.57113,1.5712,1.57105,1.57119,77.17,1.57152,1.57158,1.57145,1.57156,105.72,False
'2018-06-19T21:49:00',1.57117,1.5712,1.57102,1.57102,59.63,1.57156,1.57158,1.57142,1.57142,57.22,True
'2018-06-19T21:50:00',1.57101,1.57119,1.571,1.57114,60.49,1.5714,1.5716,1.5714,1.57151,61.67,False
'2018-06-19T21:51:00',1.57114,1.57116,1.57108,1.57113,53.81,1.57151,1.57154,1.57146,1.5715,42.21,True
'2018-06-19T21:52:00',1.57114,1.57118,1.5711,1.57117,72.4,1.5715,1.5716,1.5715,1.5716,55.48,True
'2018-06-19T21:53:00',1.5712,1.57123,1.57115,1.57122,90.57,1.5716,1.57162,1.57152,1.57158,80.8,True
'2018-06-19T21:54:00',1.57121,1.57125,1.57112,1.57121,92.96,1.57158,1.57164,1.5715,1.57158,58.49,False
'2018-06-19T21:55:00',1.57122,1.57123,1.57103,1.57111,101.04,1.57158,1.57162,1.57145,1.57149,78.82,True
'2018-06-19T21:56:00',1.57112,1.57126,1.5711,1.5712,41.77,1.57149,1.57165,1.57149,1.57158,36.23,True
'2018-06-19T21:57:00',1.57122,1.57135,1.57112,1.57129,81.34,1.57161,1.57173,1.57149,1.57166,102.61,True
'2018-06-19T21:58:00',1.57129,1.57148,1.57129,1.5714,68.5,1.57166,1.57185,1.57166,1.57178,94.05,False
'2018-06-19T21:59:00',1.57139,1.57147,1.57132,1.57147,53.62,1.57175,1.57185,1.57171,1.57182,65.81,False
'2018-06-19T22:00:00',1.57146,1.57146,1.57138,1.57141,66.61,1.57181,1.57182,1.57173,1.5718,83.42,False
'2018-06-19T22:01:00',1.57142,1.57142,1.57133,1.57133,32.5,1.5718,1.5718,1.5717,1.5717,38.93,True
'2018-06-19T22:02:00',1.57136,1.57156,1.57131,1.5715,51.61,1.57173,1.57197,1.57171,1.57192,64.18,True
'2018-06-19T22:03:00',1.5715,1.57161,1.5715,1.57153,33.0,1.57192,1.57195,1.57186,1.57186,35.59,True
'2018-06-19T22:04:00',1.57153,1.5717,1.57153,1.57166,58.0,1.5719,1.57209,1.5719,1.57206,71.54,False
'2018-06-19T22:05:00',1.57166,1.57166,1.57161,1.57163,21.0,1.57207,1.57207,1.57201,1.57204,23.52,True
'2018-06-19T22:06:00',1.57164,1.57169,1.57161,1.57161,24.0,1.57204,1.57204,1.57196,1.57197,27.28,True
'2018-06-19T22:07:00',1.57161,1.57178,1.57158,1.57178,42.0,1.57196,1.57213,1.57194,1.57213,53.99,False
'2018-06-19T22:08:00',1.57174,1.57175,1.57169,1.5717,22.75,1.57214,1.57214,1.57207,1.57209,28.3,False
'2018-06-19T22:09:00',1.5717,1.57171,1.57167,1.5717,28.5,1.57207,1.57209,1.57203,1.57207,39.63,True
'2018-06-19T22:10:00',1.5717,1.57192,1.57167,1.57192,37.0,1.57206,1.57231,1.57203,1.57228,50.1,True
'2018-06-19T22:11:00',1.57192,1.57203,1.57183,1.57183,49.81,1.57229,1.57243,1.57218,1.57218,50.04,False
'2018-06-19T22:12:00',1.57183,1.57184,1.5717,1.57177,59.58,1.57221,1.57221,1.57209,1.57216,46.0,True
'2018-06-19T22:13:00',1.57179,1.57184,1.57179,1.57182,29.57,1.57216,1.57222,1.57215,1.57218,26.0,False
'2018-06-19T22:14:00',1.57183,1.57183,1.57177,1.57181,41.87,1.57218,1.57218,1.57214,1.57214,35.0,True
'2018-06-19T22:15:00',1.57182,1.57199,1.57182,1.57188,78.43,1.57224,1.57241,1.57224,1.5723,83.97,True
'2018-06-19T22:16:00',1.57187,1.5721,1.57187,1.57206,28.77,1.5723,1.57246,1.57228,1.57246,24.5,False
'2018-06-19T22:17:00',1.57207,1.5721,1.57201,1.57207,42.47,1.57246,1.57246,1.57242,1.57244,33.0,True
'2018-06-19T22:18:00',1.57206,1.57222,1.5719,1.57211,56.92,1.57245,1.57261,1.57234,1.57251,47.59,True
'2018-06-19T22:19:00',1.57212,1.57279,1.5721,1.57244,125.48,1.5725,1.57318,1.57249,1.57284,102.37,False
'2018-06-19T22:20:00',1.57244,1.57254,1.57223,1.57236,120.21,1.57285,1.57297,1.57265,1.57277,76.61,False
'2018-06-19T22:21:00',1.57236,1.57245,1.57236,1.57244,43.85,1.57277,1.57284,1.57276,1.57284,36.0,True
'2018-06-19T22:22:00',1.57244,1.57251,1.57225,1.57226,92.9,1.57284,1.5729,1.57268,1.57271,72.28,False
'2018-06-19T22:23:00',1.57227,1.57229,1.57211,1.57211,73.36,1.5727,1.57271,1.57253,1.57254,68.42,False
'2018-06-19T22:24:00',1.57211,1.57216,1.57211,1.57215,39.97,1.57254,1.57256,1.57251,1.57254,37.48,True
'2018-06-19T22:25:00',1.57216,1.5724,1.57213,1.5724,93.95,1.57253,1.5728,1.57253,1.5728,69.99,True
'2018-06-19T22:26:00',1.57239,1.57249,1.57239,1.57247,92.31,1.5728,1.5729,1.57276,1.57286,54.0,False
'2018-06-19T22:27:00',1.57249,1.57249,1.5724,1.57241,17.69,1.57285,1.57286,1.57278,1.57278,17.87,False
'2018-06-19T22:28:00',1.57236,1.57236,1.57224,1.57228,56.11,1.57273,1.57273,1.5726,1.57261,44.0,True
'2018-06-19T22:29:00',1.57227,1.57242,1.5722,1.57241,63.87,1.57263,1.57276,1.57255,1.57276,54.0,True
'2018-06-19T22:30:00',1.5724,1.57242,1.57226,1.57238,55.99,1.57276,1.57286,1.57272,1.57284,80.28,False
'2018-06-19T22:31:00',1.57239,1.57239,1.57207,1.57209,64.73,1.57283,1.57284,1.57252,1.57255,73.14,False
'2018-06-19T22:32:00',1.5721,1.57216,1.57209,1.5721,42.5,1.57254,1.57259,1.57254,1.57254,45.23,False
'2018-06-19T22:33:00',1.57212,1.57212,1.57207,1.57209,30.0,1.57254,1.57255,1.57251,1.57252,30.49,True
'2018-06-19T22:34:00',1.57208,1.57216,1.57208,1.57209,43.12,1.57252,1.57258,1.57252,1.57254,45.56,False
'2018-06-19T22:35:00',1.57209,1.57211,1.57205,1.57206,16.0,1.57251,1.57252,1.57245,1.57245,21.23,False
'2018-06-19T22:36:00',1.57204,1.57205,1.57202,1.57203,11.0,1.57245,1.57249,1.57245,1.57249,12.48,False
'2018-06-19T22:37:00',1.57203,1.57205,1.57203,1.57205,11.0,1.57249,1.57249,1.57244,1.57246,11.12,True
'2018-06-19T22:38:00',1.57205,1.57207,1.57201,1.57204,17.12,1.57242,1.57246,1.57239,1.57246,17.5,False
'2018-06-19T22:39:00',1.57203,1.57205,1.572,1.57205,14.0,1.57246,1.57246,1.57243,1.57246,14.0,True
'2018-06-19T22:40:00',1.57206,1.57223,1.57204,1.5722,59.6,1.57246,1.57265,1.57246,1.5726,73.32,False
'2018-06-19T22:41:00',1.57219,1.57219,1.57205,1.5721,42.97,1.5726,1.5726,1.57248,1.57253,41.12,False
'2018-06-19T22:42:00',1.57207,1.57218,1.57197,1.572,42.73,1.57252,1.5726,1.5724,1.5724,45.0,False
'2018-06-19T22:43:00',1.57202,1.57206,1.57192,1.57198,27.48,1.5724,1.57245,1.57234,1.57241,27.0,True
'2018-06-19T22:44:00',1.57198,1.57217,1.57189,1.57212,59.97,1.57238,1.57258,1.57232,1.57257,67.08,True
'2018-06-19T22:45:00',1.57218,1.57222,1.57217,1.57217,15.12,1.57261,1.57265,1.5726,1.57261,16.25,False
'2018-06-19T22:46:00',1.57218,1.57218,1.57197,1.57198,18.24,1.5726,1.5726,1.57241,1.57242,21.0,False
'2018-06-19T22:47:00',1.57199,1.57205,1.57197,1.57202,26.0,1.57241,1.57247,1.5724,1.57246,32.07,False
'2018-06-19T22:48:00',1.57201,1.57204,1.5719,1.5719,18.37,1.57245,1.57247,1.57235,1.57235,21.97,False
'2018-06-19T22:49:00',1.57191,1.57192,1.57182,1.57185,42.0,1.57234,1.57235,1.57227,1.5723,47.97,False
'2018-06-19T22:50:00',1.57187,1.57189,1.57183,1.57188,32.12,1.5723,1.57231,1.57227,1.5723,38.23,False
'2018-06-19T22:51:00',1.57187,1.57188,1.57187,1.57188,9.0,1.5723,1.57231,1.5723,1.57231,11.87,True
'2018-06-19T22:52:00',1.57188,1.5719,1.57186,1.57189,14.0,1.5723,1.57234,1.5723,1.57233,16.0,True
'2018-06-19T22:53:00',1.5719,1.57191,1.57187,1.57191,18.24,1.57232,1.57235,1.57231,1.57234,19.1,True
'2018-06-19T22:54:00',1.57192,1.57193,1.57191,1.57191,19.0,1.57236,1.57237,1.57234,1.57236,19.61,True
'2018-06-19T22:55:00',1.57192,1.57193,1.57184,1.57185,12.87,1.57235,1.57241,1.57235,1.5724,12.36,False
'2018-06-19T22:56:00',1.57186,1.5719,1.57186,1.57186,46.13,1.57239,1.57242,1.57235,1.57235,44.84,True
'2018-06-19T22:57:00',1.57187,1.57203,1.57186,1.57197,15.46,1.57235,1.5726,1.57235,1.57257,17.6,True
'2018-06-19T22:58:00',1.57197,1.57227,1.57197,1.57215,50.57,1.57257,1.57286,1.57254,1.57277,60.6,True
'2018-06-19T22:59:00',1.57206,1.57233,1.57194,1.57195,22.6,1.57292,1.57347,1.57292,1.57323,25.11,False
'2018-06-19T23:00:00',1.57195,1.57195,1.57195,1.57195,0.0,1.57323,1.57323,1.57323,1.57323,0.0,False
'2018-06-19T23:01:00',1.57195,1.57195,1.57195,1.57195,0.0,1.57323,1.57323,1.57323,1.57323,0.0,False
'2018-06-19T23:02:00',1.57195,1.57195,1.57195,1.57195,0.0,1.57323,1.57323,1.57323,1.57323,0.0,False
'2018-06-19T23:03:00',1.57195,1.57195,1.57195,1.57195,0.0,1.57323,1.57323,1.57323,1.57323,0.0,False
'2018-06-19T23:04:00',1.57088,1.57088,1.57088,1.57088,19.25,1.5741,1.5741,1.5741,1.5741,19.25,True
'2018-06-19T23:05:00',1.57099,1.57147,1.57099,1.57139,35.31,1.57401,1.57401,1.5737,1.57379,34.68,False
'2018-06-19T23:06:00',1.57137,1.57142,1.57135,1.57136,38.73,1.57377,1.57381,1.57374,1.57374,30.14,False
'2018-06-19T23:07:00',1.57136,1.57136,1.57135,1.57135,12.33,1.57374,1.57375,1.57374,1.57375,12.33,True
'2018-06-19T23:08:00',1.57135,1.57137,1.57134,1.57137,10.96,1.57375,1.5738,1.57375,1.5738,10.96,True
'2018-06-19T23:09:00',1.57136,1.57142,1.57044,1.57142,9.99,1.57381,1.57463,1.57381,1.57418,9.62,False
'2018-06-19T23:10:00',1.57141,1.57141,1.57126,1.57129,41.19,1.57419,1.57419,1.57372,1.57372,34.81,False
'2018-06-19T23:11:00',1.57134,1.57142,1.57129,1.57141,52.52,1.57377,1.57377,1.57372,1.57375,48.96,True
'2018-06-19T23:12:00',1.57141,1.57152,1.5714,1.57151,42.02,1.57375,1.57378,1.57372,1.57377,41.64,True
'2018-06-19T23:13:00',1.57153,1.57153,1.57153,1.57153,53.96,1.57376,1.57379,1.57371,1.57379,40.98,True
'2018-06-19T23:14:00',1.57151,1.57156,1.57151,1.57153,25.19,1.57372,1.57384,1.57369,1.57372,22.55,True
'2018-06-19T23:15:00',1.57158,1.57165,1.57158,1.57165,168.51,1.57372,1.57391,1.5737,1.57383,175.57,True
'2018-06-19T23:16:00',1.57164,1.57168,1.57162,1.57168,76.89,1.57383,1.57392,1.5737,1.57389,74.31,True
'2018-06-19T23:17:00',1.57168,1.57168,1.57164,1.57164,10.5,1.57382,1.57395,1.57373,1.57375,6.85,False
'2018-06-19T23:18:00',1.57166,1.57167,1.57166,1.57167,10.08,1.57374,1.57392,1.5737,1.57373,10.71,False
'2018-06-19T23:19:00',1.57166,1.57167,1.57166,1.57167,5.6,1.57374,1.57392,1.57374,1.57391,6.35,False
'2018-06-19T23:20:00',1.57167,1.57167,1.57166,1.57166,3.36,1.57391,1.57392,1.57374,1.57392,3.86,False
'2018-06-19T23:21:00',1.57165,1.57168,1.5716,1.57161,19.07,1.57384,1.57387,1.57379,1.57379,16.31,False
'2018-06-19T23:22:00',1.5716,1.5716,1.57108,1.57109,31.69,1.57379,1.57385,1.57358,1.57376,31.55,False
'2018-06-19T23:23:00',1.5711,1.57125,1.57105,1.57121,48.26,1.57375,1.57375,1.5735,1.57357,45.36,False
'2018-06-19T23:24:00',1.57123,1.57131,1.57112,1.57129,45.47,1.57358,1.57359,1.57239,1.57268,46.5,False
'2018-06-19T23:25:00',1.57125,1.57132,1.57098,1.5711,46.34,1.57266,1.57267,1.57234,1.5726,46.36,False
'2018-06-19T23:26:00',1.57111,1.57118,1.57111,1.57118,16.44,1.57259,1.57262,1.57253,1.57257,16.95,False
'2018-06-19T23:27:00',1.57114,1.57117,1.57101,1.57101,26.43,1.57253,1.57253,1.57239,1.57245,23.69,False
'2018-06-19T23:28:00',1.57102,1.57106,1.57102,1.57102,13.7,1.57246,1.57246,1.57244,1.57246,14.08,True
'2018-06-19T23:29:00',1.57102,1.57115,1.57102,1.57103,34.0,1.57245,1.57249,1.57231,1.57244,33.02,False
'2018-06-19T23:30:00',1.57104,1.57109,1.57102,1.57107,71.87,1.57242,1.5725,1.57236,1.5724,65.66,True
'2018-06-19T23:31:00',1.57106,1.57109,1.57105,1.57108,46.36,1.57238,1.57251,1.57236,1.5724,37.75,True
'2018-06-19T23:32:00',1.57107,1.57136,1.57107,1.57123,80.39,1.5724,1.57243,1.57232,1.57241,66.24,False
'2018-06-19T23:33:00',1.57123,1.57128,1.57122,1.57127,70.69,1.5724,1.57249,1.57238,1.57244,53.76,False
'2018-06-19T23:34:00',1.57126,1.57126,1.57122,1.57124,63.57,1.57246,1.57246,1.57237,1.57241,50.4,True
'2018-06-19T23:35:00',1.57124,1.57129,1.57123,1.57127,57.04,1.57241,1.57247,1.57239,1.57241,40.95,False
'2018-06-19T23:36:00',1.57125,1.57127,1.5712,1.57126,69.09,1.57246,1.57246,1.57235,1.57238,51.9,False
'2018-06-19T23:37:00',1.57125,1.57129,1.57116,1.57124,64.78,1.57238,1.57238,1.5723,1.57233,48.16,False
'2018-06-19T23:38:00',1.5712,1.57124,1.57118,1.57123,67.17,1.57234,1.57235,1.57224,1.57231,48.16,True
'2018-06-19T23:39:00',1.57121,1.57126,1.57117,1.57126,56.63,1.5723,1.57233,1.57226,1.57233,42.56,True
'2018-06-19T23:40:00',1.57126,1.57128,1.57117,1.57127,34.01,1.57233,1.57233,1.5721,1.5721,29.12,False
'2018-06-19T23:41:00',1.57127,1.57128,1.57126,1.57126,15.82,1.5721,1.57212,1.57202,1.5721,14.56,True
'2018-06-19T23:42:00',1.57126,1.57129,1.57125,1.57126,18.06,1.57209,1.57211,1.57206,1.57209,17.3,False
'2018-06-19T23:43:00',1.57127,1.57128,1.57125,1.57127,20.72,1.57208,1.57209,1.57205,1.57207,15.68,True
'2018-06-19T23:44:00',1.57126,1.57129,1.57125,1.57126,32.54,1.57208,1.57209,1.57206,1.57209,26.01,True
'2018-06-19T23:45:00',1.57128,1.57131,1.57127,1.57131,55.59,1.57205,1.57211,1.57205,1.5721,46.92,True
'2018-06-19T23:46:00',1.5713,1.57134,1.57125,1.57127,77.86,1.57208,1.57209,1.57205,1.57205,70.69,False
'2018-06-19T23:47:00',1.57127,1.57128,1.57121,1.57122,43.14,1.57204,1.57207,1.57199,1.572,38.46,True
'2018-06-19T23:48:00',1.57123,1.57133,1.57102,1.57102,61.56,1.57199,1.57206,1.57193,1.57194,57.27,False
'2018-06-19T23:49:00',1.57108,1.57116,1.57105,1.57108,49.18,1.57194,1.57199,1.57193,1.57195,49.04,True
'2018-06-19T23:50:00',1.57108,1.57131,1.57108,1.57112,122.1,1.57195,1.57206,1.57195,1.572,141.6,True
'2018-06-19T23:51:00',1.57114,1.57131,1.57104,1.57105,146.35,1.572,1.57207,1.5719,1.57195,159.61,True
'2018-06-19T23:52:00',1.57107,1.57136,1.57104,1.57136,133.56,1.57195,1.57203,1.57189,1.57203,136.19,True
'2018-06-19T23:53:00',1.57134,1.57136,1.57127,1.57128,85.91,1.57203,1.57205,1.57199,1.57201,91.41,False
'2018-06-19T23:54:00',1.57128,1.57132,1.57128,1.57129,49.28,1.572,1.57205,1.57198,1.57202,59.78,True
'2018-06-19T23:55:00',1.5713,1.57132,1.5712,1.57124,38.85,1.57203,1.57207,1.57201,1.57205,40.96,False
'2018-06-19T23:56:00',1.57125,1.57126,1.57121,1.57125,49.35,1.57204,1.57207,1.57201,1.57206,43.56,True
'2018-06-19T23:57:00',1.57125,1.57129,1.57118,1.57126,97.39,1.57205,1.57208,1.57202,1.57204,91.97,False
'2018-06-19T23:58:00',1.57126,1.57126,1.5712,1.57126,51.87,1.57203,1.57205,1.572,1.57201,43.68,True
'2018-06-19T23:59:00',1.5713,1.57133,1.57114,1.57133,17.76,1.57197,1.57197,1.57179,1.57193,20.41,True
'2018-06-20T00:00:00',1.57137,1.57148,1.57129,1.57147,29.6,1.57192,1.57212,1.57186,1.57204,55.02,True
'2018-06-20T00:01:00',1.57147,1.57162,1.57147,1.57162,16.65,1.57202,1.57223,1.57198,1.57222,30.32,True
'2018-06-20T00:02:00',1.5716,1.57163,1.5715,1.57154,14.8,1.57222,1.57223,1.57208,1.57208,26.17,False
'2018-06-20T00:03:00',1.57154,1.57162,1.57149,1.57149,9.62,1.57215,1.57224,1.57207,1.57207,18.35,False
'2018-06-20T00:04:00',1.57148,1.57149,1.57141,1.57147,20.33,1.57207,1.57208,1.57204,1.57208,14.5,True
'2018-06-20T00:05:00',1.57147,1.57149,1.57147,1.57147,67.7,1.57208,1.57209,1.57201,1.57201,48.0,True
'2018-06-20T00:06:00',1.57141,1.57149,1.57141,1.57149,17.97,1.5721,1.5721,1.57206,1.57208,12.12,True
'2018-06-20T00:07:00',1.57151,1.57151,1.57147,1.57148,26.06,1.57212,1.57212,1.57205,1.57205,16.0,False
'2018-06-20T00:08:00',1.57144,1.57144,1.57134,1.57134,41.41,1.57205,1.57209,1.57193,1.57193,29.47,False
'2018-06-20T00:09:00',1.57134,1.57135,1.57129,1.57132,16.57,1.57193,1.57195,1.57193,1.57194,12.0,True
'2018-06-20T00:10:00',1.57132,1.57137,1.5713,1.57136,44.11,1.57194,1.57203,1.57194,1.57203,40.65,True
'2018-06-20T00:11:00',1.57138,1.57139,1.57131,1.57138,39.98,1.57203,1.57206,1.57195,1.572,31.45,False
'2018-06-20T00:12:00',1.57139,1.57139,1.57135,1.57137,20.81,1.572,1.57202,1.57199,1.57202,14.86,True
'2018-06-20T00:13:00',1.57138,1.57149,1.57137,1.57149,29.27,1.57199,1.57214,1.57195,1.57214,23.72,True
'2018-06-20T00:14:00',1.57151,1.57151,1.57139,1.57139,54.19,1.57214,1.57214,1.57206,1.57206,54.46,False
'2018-06-20T00:15:00',1.57138,1.57151,1.57138,1.57148,12.83,1.57206,1.57209,1.57206,1.57209,9.37,True
'2018-06-20T00:16:00',1.57148,1.5716,1.57146,1.5716,17.82,1.57209,1.57223,1.57209,1.57221,17.47,False
'2018-06-20T00:17:00',1.5716,1.5716,1.57157,1.57159,21.05,1.57221,1.57223,1.57221,1.57223,15.36,True
'2018-06-20T00:18:00',1.57157,1.57161,1.57157,1.57161,13.45,1.57223,1.5723,1.57223,1.57229,13.72,True
'2018-06-20T00:19:00',1.5716,1.57165,1.5716,1.57163,13.58,1.5723,1.5723,1.57224,1.57229,10.73,True
'2018-06-20T00:20:00',1.57163,1.57167,1.57159,1.57161,21.97,1.57229,1.57229,1.57222,1.57223,22.2,False
'2018-06-20T00:21:00',1.57161,1.57161,1.5715,1.5715,10.74,1.57222,1.57223,1.5722,1.57221,16.09,True
'2018-06-20T00:22:00',1.5715,1.57162,1.5715,1.57162,4.5,1.57221,1.57222,1.57217,1.57217,4.24,True
'2018-06-20T00:23:00',1.5716,1.57164,1.5716,1.57164,9.37,1.57222,1.57226,1.57221,1.57226,11.97,True
'2018-06-20T00:24:00',1.57164,1.57164,1.57158,1.57158,7.85,1.57226,1.57229,1.57226,1.57229,9.09,False
'2018-06-20T00:25:00',1.57159,1.57159,1.57157,1.57157,6.72,1.57229,1.5723,1.57227,1.57227,9.61,False
'2018-06-20T00:26:00',1.57156,1.57158,1.57156,1.57158,11.2,1.57228,1.5723,1.57226,1.5723,13.83,True
'2018-06-20T00:27:00',1.57159,1.57164,1.57157,1.57164,5.48,1.57229,1.57229,1.57221,1.57221,6.87,False
'2018-06-20T00:28:00',1.57153,1.57159,1.57153,1.57159,4.12,1.57225,1.57225,1.57222,1.57223,7.87,True
'2018-06-20T00:29:00',1.57159,1.57167,1.57154,1.57164,12.35,1.57222,1.57223,1.57217,1.57221,18.23,False
'2018-06-20T00:30:00',1.57164,1.57164,1.57158,1.57159,3.74,1.57221,1.57221,1.57221,1.57221,3.99,False
'2018-06-20T00:31:00',1.57157,1.57164,1.57157,1.57157,4.37,1.57221,1.57221,1.57212,1.57212,4.37,True
'2018-06-20T00:32:00',1.5716,1.57214,1.5716,1.5721,27.34,1.57213,1.57256,1.57213,1.57252,27.85,True
'2018-06-20T00:33:00',1.57209,1.57218,1.57162,1.57162,25.5,1.57253,1.57261,1.57217,1.57221,25.99,False
'2018-06-20T00:34:00',1.57161,1.57165,1.57155,1.57164,13.36,1.57221,1.57221,1.57207,1.57208,12.5,False
'2018-06-20T00:35:00',1.57163,1.57164,1.57158,1.57162,14.0,1.57207,1.57207,1.57201,1.57206,14.0,True
'2018-06-20T00:36:00',1.57163,1.57169,1.57155,1.57158,10.99,1.57205,1.57217,1.57203,1.57217,10.0,True
'2018-06-20T00:37:00',1.57159,1.5717,1.57154,1.5717,24.24,1.57217,1.57217,1.57198,1.57212,24.0,True
'2018-06-20T00:38:00',1.57169,1.57171,1.57155,1.57155,24.12,1.57213,1.57223,1.57193,1.57196,25.37,False
'2018-06-20T00:39:00',1.57156,1.57156,1.57153,1.57153,7.5,1.57196,1.57198,1.57195,1.57196,7.5,False
'2018-06-20T00:40:00',1.57155,1.57155,1.57154,1.57154,6.0,1.57197,1.57198,1.57194,1.57198,7.0,True
'2018-06-20T00:41:00',1.57156,1.57162,1.57156,1.57161,7.5,1.57198,1.57198,1.57195,1.57195,7.0,True
'2018-06-20T00:42:00',1.57161,1.57164,1.5716,1.57164,14.0,1.57193,1.572,1.57191,1.57195,14.0,False
'2018-06-20T00:43:00',1.57162,1.57164,1.57158,1.57163,23.5,1.57193,1.57199,1.57191,1.57196,22.0,True
'2018-06-20T00:44:00',1.57164,1.57168,1.57161,1.57161,9.0,1.57203,1.57203,1.57194,1.57194,8.0,False
'2018-06-20T00:45:00',1.5716,1.57165,1.5716,1.57162,4.0,1.57201,1.57201,1.57193,1.57193,4.0,True
'2018-06-20T00:46:00',1.57163,1.57189,1.57161,1.57189,15.5,1.57196,1.57221,1.57194,1.57221,14.5,True
'2018-06-20T00:47:00',1.57189,1.57193,1.5717,1.57173,26.0,1.5722,1.57235,1.57213,1.57217,25.5,False
'2018-06-20T00:48:00',1.57174,1.57174,1.57169,1.57169,18.0,1.57216,1.57217,1.57211,1.57212,17.0,False
'2018-06-20T00:49:00',1.57165,1.57165,1.57147,1.57154,29.5,1.57206,1.57206,1.5719,1.57197,29.0,True
'2018-06-20T00:50:00',1.57154,1.57169,1.57154,1.57168,11.5,1.57196,1.57212,1.57196,1.57212,11.0,True
'2018-06-20T00:51:00',1.57172,1.57172,1.57167,1.57168,6.0,1.57214,1.57215,1.57211,1.57212,6.0,True
'2018-06-20T00:52:00',1.57169,1.5718,1.57168,1.5718,16.0,1.57211,1.57223,1.57211,1.57222,16.0,True
'2018-06-20T00:53:00',1.57182,1.57182,1.57164,1.57166,16.5,1.57226,1.57226,1.57205,1.57205,16.0,False
'2018-06-20T00:54:00',1.57168,1.57169,1.57165,1.57165,11.0,1.57205,1.57211,1.57205,1.57207,11.0,True
'2018-06-20T00:55:00',1.57166,1.57178,1.57164,1.57165,20.5,1.57208,1.57216,1.57201,1.57204,21.0,False
'2018-06-20T00:56:00',1.5716,1.57164,1.5716,1.57163,7.5,1.57203,1.57204,1.57201,1.57204,7.0,True
'2018-06-20T00:57:00',1.57162,1.57169,1.57161,1.57169,14.0,1.57204,1.57208,1.57202,1.57207,15.5,True
'2018-06-20T00:58:00',1.57168,1.57183,1.57167,1.5718,22.5,1.57207,1.57221,1.57207,1.57221,20.0,False
'2018-06-20T00:59:00',1.57183,1.57183,1.57174,1.57175,13.5,1.57215,1.57217,1.5721,1.57215,13.0,False
'2018-06-20T01:00:00',1.57175,1.57181,1.5717,1.57178,19.36,1.57215,1.57221,1.57212,1.57219,23.57,True
'2018-06-20T01:01:00',1.57179,1.57193,1.57179,1.57188,39.39,1.57219,1.57231,1.57218,1.57226,31.96,False
'2018-06-20T01:02:00',1.57188,1.57192,1.5717,1.5717,24.42,1.57226,1.57226,1.57204,1.57204,19.73,False
'2018-06-20T01:03:00',1.5717,1.57174,1.57168,1.57174,16.33,1.57204,1.57206,1.57202,1.57206,12.0,True
'2018-06-20T01:04:00',1.57172,1.57177,1.57172,1.57177,22.05,1.57206,1.57211,1.57206,1.57209,18.62,True
'2018-06-20T01:05:00',1.57178,1.57189,1.57178,1.57181,17.23,1.57212,1.57223,1.57212,1.57216,19.72,False
'2018-06-20T01:06:00',1.57181,1.57181,1.57164,1.57164,37.88,1.57217,1.57217,1.57202,1.57202,29.6,True
'2018-06-20T01:07:00',1.57164,1.57185,1.57164,1.57182,35.92,1.57202,1.57218,1.57202,1.57214,36.95,False
'2018-06-20T01:08:00',1.57182,1.57182,1.57161,1.5717,37.56,1.57214,1.57214,1.57197,1.57208,38.05,False
'2018-06-20T01:09:00',1.57172,1.5718,1.57164,1.57176,28.2,1.57206,1.57214,1.57201,1.57213,28.69,False
'2018-06-20T01:10:00',1.57176,1.5718,1.57166,1.57171,24.98,1.57211,1.57213,1.57202,1.57205,28.67,False
'2018-06-20T01:11:00',1.57168,1.57176,1.57158,1.57166,30.68,1.57204,1.5721,1.57198,1.57199,33.91,False
'2018-06-20T01:12:00',1.57167,1.57172,1.57158,1.57162,47.64,1.57199,1.57205,1.57192,1.57192,45.05,False
'2018-06-20T01:13:00',1.57162,1.57164,1.57151,1.57156,41.1,1.57192,1.57194,1.57187,1.57192,30.0,False
'2018-06-20T01:14:00',1.57153,1.57162,1.57149,1.57152,40.24,1.57192,1.57193,1.57182,1.57182,33.6,True
'2018-06-20T01:15:00',1.57151,1.57167,1.57151,1.57166,57.18,1.57184,1.572,1.57182,1.57198,44.74,False
'2018-06-20T01:16:00',1.57165,1.57166,1.57153,1.57158,50.45,1.57198,1.57198,1.57186,1.57187,37.37,False
'2018-06-20T01:17:00',1.57158,1.57161,1.57152,1.57153,36.5,1.57194,1.57195,1.57183,1.57188,27.87,True
'2018-06-20T01:18:00',1.57154,1.57162,1.57145,1.57161,68.01,1.57188,1.57196,1.57181,1.57191,52.11,True
'2018-06-20T01:19:00',1.5716,1.57163,1.57135,1.5714,64.05,1.57191,1.57196,1.57171,1.57173,45.24,False
'2018-06-20T01:20:00',1.5714,1.57144,1.57136,1.5714,36.01,1.57173,1.5718,1.57169,1.57173,26.12,False
'2018-06-20T01:21:00',1.5714,1.57142,1.57135,1.57141,34.5,1.57173,1.57173,1.57169,1.57171,25.0,True
'2018-06-20T01:22:00',1.57142,1.57143,1.57137,1.57141,33.14,1.57171,1.57179,1.57167,1.5717,24.0,True
'2018-06-20T01:23:00',1.57141,1.57153,1.57138,1.57153,37.0,1.5717,1.57187,1.57169,1.57187,28.5,True
'2018-06-20T01:24:00',1.57147,1.57159,1.57147,1.57155,30.07,1.57186,1.57194,1.5718,1.57187,27.62,True
'2018-06-20T01:25:00',1.57156,1.57174,1.57155,1.57164,41.78,1.5719,1.57208,1.5719,1.57197,33.37,True
'2018-06-20T01:26:00',1.57167,1.57181,1.57161,1.5718,59.0,1.57198,1.57219,1.57197,1.57219,59.89,True
'2018-06-20T01:27:00',1.5718,1.572,1.5718,1.57198,67.38,1.57221,1.57238,1.57219,1.57235,76.42,True
'2018-06-20T01:28:00',1.57198,1.57202,1.5718,1.57197,86.87,1.57237,1.57239,1.57219,1.57231,106.98,True
'2018-06-20T01:29:00',1.57197,1.5721,1.57197,1.57201,56.95,1.57236,1.57243,1.5723,1.57234,68.09,False
'2018-06-20T01:30:00',1.572,1.57208,1.57187,1.57194,64.65,1.57233,1.57239,1.57221,1.57227,60.79,False
'2018-06-20T01:31:00',1.57194,1.57197,1.57187,1.57197,29.44,1.57227,1.57232,1.5722,1.57228,26.6,True
'2018-06-20T01:32:00',1.57198,1.57205,1.57183,1.57185,29.82,1.57231,1.57238,1.57221,1.57223,31.31,False
'2018-06-20T01:33:00',1.57187,1.57189,1.57175,1.57189,33.98,1.57222,1.57223,1.57208,1.57222,34.21,True
'2018-06-20T01:34:00',1.57188,1.572,1.57181,1.57198,31.5,1.57219,1.57233,1.57214,1.57231,28.74,True
'2018-06-20T01:35:00',1.57197,1.57204,1.57195,1.57201,24.0,1.5723,1.57239,1.57228,1.57232,22.87,False
'2018-06-20T01:36:00',1.57202,1.57202,1.57196,1.57199,17.12,1.57232,1.57235,1.57226,1.57231,16.0,False
'2018-06-20T01:37:00',1.57198,1.57199,1.57195,1.57195,9.0,1.57231,1.57239,1.57231,1.57239,7.12,False
'2018-06-20T01:38:00',1.57195,1.57196,1.57185,1.5719,32.12,1.57239,1.57239,1.57215,1.57223,27.25,False
'2018-06-20T01:39:00',1.57188,1.57188,1.57187,1.57187,2.0,1.57226,1.57226,1.57226,1.57226,2.0,True
'2018-06-20T01:40:00',1.57192,1.57206,1.57185,1.57205,22.5,1.57223,1.5724,1.57218,1.57238,21.99,True
'2018-06-20T01:41:00',1.57205,1.57209,1.57197,1.57205,21.12,1.57236,1.57242,1.5723,1.57236,20.97,False
'2018-06-20T01:42:00',1.57205,1.57206,1.572,1.57206,8.0,1.57238,1.57238,1.57233,1.57236,10.36,False
'2018-06-20T01:43:00',1.57206,1.57206,1.57197,1.57202,11.0,1.57237,1.57237,1.5723,1.57235,10.5,False
'2018-06-20T01:44:00',1.57199,1.572,1.57198,1.572,4.0,1.57232,1.57232,1.57231,1.57231,4.49,False
'2018-06-20T01:45:00',1.57199,1.57199,1.57191,1.57195,11.0,1.5723,1.5723,1.57224,1.57229,10.87,False
'2018-06-20T01:46:00',1.57195,1.57197,1.57178,1.57179,77.05,1.57228,1.5723,1.57211,1.5722,59.47,False
'2018-06-20T01:47:00',1.57181,1.57186,1.57175,1.57177,62.53,1.57218,1.57225,1.57209,1.57209,60.4,False
'2018-06-20T01:48:00',1.57177,1.57178,1.57147,1.57163,75.1,1.57207,1.57207,1.57186,1.57199,70.92,False
'2018-06-20T01:49:00',1.57162,1.57171,1.5716,1.57169,58.25,1.57199,1.57211,1.57197,1.57207,50.65,False
'2018-06-20T01:50:00',1.57167,1.57168,1.57157,1.5716,53.0,1.57208,1.57208,1.57195,1.57195,44.69,False
'2018-06-20T01:51:00',1.57162,1.57168,1.57151,1.57155,62.1,1.57197,1.57206,1.57182,1.57185,43.84,False
'2018-06-20T01:52:00',1.57152,1.57152,1.57136,1.57143,42.49,1.57185,1.57185,1.5717,1.57179,32.49,False
'2018-06-20T01:53:00',1.57143,1.57144,1.57134,1.57137,63.93,1.57179,1.57184,1.57167,1.5717,49.23,False
'2018-06-20T01:54:00',1.57135,1.57142,1.57115,1.57122,82.62,1.57168,1.57177,1.57152,1.57158,66.08,False
'2018-06-20T01:55:00',1.57124,1.57131,1.57108,1.57129,87.74,1.57158,1.57167,1.57146,1.57165,79.89,False
'2018-06-20T01:56:00',1.57129,1.5713,1.5712,1.5712,46.89,1.57162,1.57162,1.57152,1.57152,33.24,False
'2018-06-20T01:57:00',1.5712,1.57121,1.57101,1.57101,71.29,1.5715,1.57157,1.57136,1.57136,51.35,False
'2018-06-20T01:58:00',1.57101,1.57104,1.57085,1.57093,85.87,1.57136,1.57143,1.57123,1.57126,71.42,False
'2018-06-20T01:59:00',1.57093,1.57101,1.57093,1.57095,32.79,1.57126,1.57137,1.57125,1.57128,24.24,True
'2018-06-20T02:00:00',1.57095,1.57118,1.57095,1.57118,125.11,1.57128,1.57151,1.57128,1.57151,84.04,True
'2018-06-20T02:01:00',1.57123,1.57132,1.57098,1.571,136.53,1.5716,1.5717,1.57137,1.57138,116.19,False
'2018-06-20T02:02:00',1.571,1.57131,1.57095,1.57131,105.08,1.57138,1.57169,1.57134,1.57167,117.15,True
'2018-06-20T02:03:00',1.57131,1.57146,1.57124,1.5714,66.89,1.57169,1.57187,1.57163,1.57179,64.7,False
'2018-06-20T02:04:00',1.5714,1.57141,1.57134,1.57134,51.4,1.5718,1.5718,1.57174,1.57174,63.06,True
'2018-06-20T02:05:00',1.57135,1.57145,1.57125,1.57145,90.95,1.57174,1.57183,1.5716,1.57183,87.45,True
'2018-06-20T02:06:00',1.57145,1.57148,1.57133,1.57135,62.66,1.57183,1.57187,1.57168,1.57168,66.3,False
'2018-06-20T02:07:00',1.57134,1.5714,1.57127,1.57134,67.9,1.57168,1.57178,1.57161,1.57168,58.08,False
'2018-06-20T02:08:00',1.57134,1.57139,1.57119,1.57119,85.29,1.57168,1.57175,1.57152,1.57153,69.94,False
'2018-06-20T02:09:00',1.57121,1.57132,1.5712,1.57129,54.36,1.57153,1.57167,1.57153,1.57162,39.75,True
'2018-06-20T02:10:00',1.57129,1.57148,1.57119,1.57122,120.38,1.57162,1.57183,1.57158,1.57158,105.68,False
'2018-06-20T02:11:00',1.57123,1.57139,1.57121,1.57139,131.7,1.5716,1.57174,1.57152,1.5717,121.45,True
'2018-06-20T02:12:00',1.57131,1.5714,1.5713,1.57139,59.27,1.57169,1.57174,1.57164,1.57172,44.59,True
'2018-06-20T02:13:00',1.5714,1.5715,1.57112,1.5712,98.84,1.57172,1.57179,1.57148,1.57159,93.34,False
'2018-06-20T02:14:00',1.5712,1.57135,1.57113,1.57135,124.68,1.5716,1.5717,1.57146,1.5717,100.61,True
'2018-06-20T02:15:00',1.57135,1.57143,1.57126,1.57135,129.69,1.5717,1.57181,1.57157,1.57171,125.13,True
'2018-06-20T02:16:00',1.57134,1.57144,1.57127,1.57136,129.98,1.57171,1.5718,1.57161,1.57174,114.93,True
'2018-06-20T02:17:00',1.57136,1.57147,1.57117,1.57117,73.65,1.57175,1.57186,1.57152,1.57152,79.83,False
'2018-06-20T02:18:00',1.57117,1.57134,1.57117,1.57122,111.9,1.57152,1.57174,1.57152,1.57156,82.91,False
'2018-06-20T02:19:00',1.57124,1.57127,1.57102,1.57109,93.87,1.57156,1.5716,1.57141,1.57146,84.51,False
'2018-06-20T02:20:00',1.57109,1.57117,1.57105,1.57116,65.2,1.57148,1.57155,1.57137,1.5715,61.51,False
'2018-06-20T02:21:00',1.57116,1.57116,1.57078,1.57079,96.59,1.57149,1.57151,1.57114,1.57118,105.94,False
'2018-06-20T02:22:00',1.57081,1.57085,1.57059,1.57059,113.64,1.57119,1.57119,1.57098,1.57098,120.92,False
'2018-06-20T02:23:00',1.57056,1.57058,1.57029,1.57042,126.88,1.57094,1.57096,1.57066,1.57082,132.58,False
'2018-06-20T02:24:00',1.57044,1.57046,1.57027,1.57033,86.95,1.57082,1.57083,1.57064,1.57068,100.46,False
'2018-06-20T02:25:00',1.57032,1.57035,1.57013,1.57021,113.42,1.57068,1.57069,1.57048,1.57052,106.89,False
'2018-06-20T02:26:00',1.57022,1.57027,1.57017,1.57022,91.99,1.57052,1.5706,1.5705,1.57058,70.67,True
'2018-06-20T02:27:00',1.57024,1.57034,1.57019,1.57034,77.15,1.57058,1.57066,1.57056,1.57066,72.65,True
'2018-06-20T02:28:00',1.57033,1.5704,1.57025,1.57037,83.22,1.57066,1.57079,1.57062,1.57077,85.35,True
'2018-06-20T02:29:00',1.57038,1.57043,1.57033,1.57042,40.96,1.57075,1.5708,1.57071,1.57078,48.1,True
'2018-06-20T02:30:00',1.57042,1.57057,1.57042,1.57056,45.46,1.57075,1.57094,1.57075,1.57094,57.58,True
'2018-06-20T02:31:00',1.57056,1.57064,1.57045,1.57057,60.09,1.57094,1.57098,1.57082,1.57093,76.58,True
'2018-06-20T02:32:00',1.57058,1.57065,1.57052,1.57062,61.33,1.57093,1.57098,1.57087,1.57095,75.28,True
'2018-06-20T02:33:00',1.57063,1.57072,1.57057,1.57065,58.16,1.57095,1.57108,1.57087,1.57101,56.29,True
'2018-06-20T02:34:00',1.57066,1.57078,1.57065,1.57074,40.87,1.57101,1.5711,1.57099,1.57105,44.81,False
'2018-06-20T02:35:00',1.57074,1.57076,1.57063,1.57071,79.81,1.57101,1.57112,1.57097,1.57106,70.9,True
'2018-06-20T02:36:00',1.57072,1.57078,1.57071,1.57074,77.72,1.57106,1.57113,1.57103,1.57106,60.93,True
'2018-06-20T02:37:00',1.57074,1.57091,1.57072,1.57089,73.9,1.57106,1.5713,1.57105,1.57124,66.58,False
'2018-06-20T02:38:00',1.5709,1.57093,1.57064,1.57066,66.91,1.57124,1.57126,1.57099,1.571,87.01,False
'2018-06-20T02:39:00',1.57065,1.5707,1.57054,1.5706,73.94,1.57101,1.57102,1.57087,1.57097,85.44,True
'2018-06-20T02:40:00',1.57059,1.57071,1.57053,1.57057,113.85,1.57096,1.57104,1.57082,1.57089,110.28,False
'2018-06-20T02:41:00',1.57058,1.57065,1.57038,1.57056,92.16,1.57086,1.57096,1.57072,1.57092,106.73,True
'2018-06-20T02:42:00',1.57062,1.57067,1.57055,1.57065,108.85,1.57092,1.57107,1.57092,1.57098,104.41,True
'2018-06-20T02:43:00',1.57065,1.57076,1.5706,1.57072,80.84,1.57099,1.57115,1.57098,1.57111,89.88,True
'2018-06-20T02:44:00',1.57072,1.57079,1.57071,1.57075,51.94,1.57111,1.57115,1.57106,1.57106,52.29,True
'2018-06-20T02:45:00',1.57075,1.57089,1.57075,1.57088,53.05,1.57106,1.57124,1.57106,1.57122,43.09,True
'2018-06-20T02:46:00',1.57089,1.57091,1.57079,1.57084,81.94,1.57122,1.57125,1.5711,1.57117,75.05,True
'2018-06-20T02:47:00',1.57085,1.57098,1.57085,1.5709,45.69,1.57118,1.5713,1.57118,1.57126,37.59,True
'2018-06-20T02:48:00',1.57093,1.571,1.57082,1.57089,56.33,1.57126,1.5713,1.57114,1.57121,45.59,False
'2018-06-20T02:49:00',1.57088,1.57096,1.57083,1.57094,60.61,1.57121,1.57133,1.57113,1.57126,54.81,True
'2018-06-20T02:50:00',1.57094,1.57101,1.57092,1.57098,70.92,1.57128,1.57136,1.57122,1.57129,61.2,True
'2018-06-20T02:51:00',1.57097,1.57102,1.57089,1.57093,86.53,1.57129,1.57138,1.57121,1.57125,65.96,False
'2018-06-20T02:52:00',1.57093,1.57101,1.57088,1.571,46.0,1.57125,1.57131,1.57119,1.57129,40.87,False
'2018-06-20T02:53:00',1.57099,1.57099,1.57092,1.57096,49.45,1.57129,1.57133,1.57123,1.57127,35.87,True
'2018-06-20T02:54:00',1.57096,1.57103,1.57082,1.57082,116.31,1.57127,1.57136,1.57115,1.5712,105.44,False
'2018-06-20T02:55:00',1.57083,1.57088,1.57072,1.57084,123.26,1.5712,1.57124,1.57109,1.57122,139.79,True
'2018-06-20T02:56:00',1.57088,1.57095,1.5708,1.57081,79.44,1.57125,1.57133,1.57119,1.57121,80.53,False
'2018-06-20T02:57:00',1.57083,1.57092,1.57077,1.57092,87.56,1.5712,1.57124,1.57109,1.57124,81.38,True
'2018-06-20T02:58:00',1.57092,1.571,1.57073,1.57084,113.95,1.57124,1.57135,1.57111,1.57124,112.85,True
'2018-06-20T02:59:00',1.57084,1.57103,1.57084,1.57088,172.95,1.57123,1.57139,1.57121,1.57126,134.63,True
'2018-06-20T03:00:00',1.57091,1.57129,1.5709,1.57123,193.68,1.57126,1.57166,1.57126,1.57162,159.11,True
'2018-06-20T03:01:00',1.57124,1.57142,1.57111,1.57135,153.55,1.57162,1.57183,1.5715,1.57177,137.62,True
'2018-06-20T03:02:00',1.57136,1.57147,1.5713,1.57138,131.43,1.57173,1.57185,1.57163,1.57175,132.13,True
'2018-06-20T03:03:00',1.57138,1.57154,1.57136,1.57142,141.11,1.57175,1.57191,1.57166,1.57177,124.86,False
'2018-06-20T03:04:00',1.57142,1.57144,1.57114,1.57123,111.33,1.57177,1.57181,1.57152,1.57162,121.91,False
'2018-06-20T03:05:00',1.57123,1.57133,1.57107,1.57116,75.79,1.5716,1.57168,1.5714,1.57153,81.23,False
'2018-06-20T03:06:00',1.57116,1.57119,1.57101,1.57115,112.76,1.57152,1.57156,1.57136,1.57149,121.6,False
'2018-06-20T03:07:00',1.57116,1.57119,1.57094,1.57104,171.15,1.5715,1.57153,1.57126,1.57139,171.35,True
'2018-06-20T03:08:00',1.57104,1.57122,1.57104,1.57114,93.65,1.57139,1.57155,1.57139,1.5715,108.3,False
'2018-06-20T03:09:00',1.57115,1.57119,1.57101,1.57117,78.4,1.57149,1.57154,1.57137,1.57152,90.45,True
'2018-06-20T03:10:00',1.57117,1.57126,1.57112,1.57124,83.36,1.57151,1.5716,1.57148,1.57158,77.87,True
'2018-06-20T03:11:00',1.57122,1.57128,1.57117,1.57119,74.42,1.57157,1.57162,1.57154,1.57155,73.61,False
'2018-06-20T03:12:00',1.57119,1.5712,1.57109,1.57114,43.12,1.57155,1.57155,1.57144,1.57146,37.69,True
'2018-06-20T03:13:00',1.57112,1.57136,1.57112,1.57126,95.55,1.57146,1.5717,1.57146,1.57162,78.61,True
'2018-06-20T03:14:00',1.57125,1.57136,1.57123,1.5713,51.69,1.57161,1.57173,1.57159,1.57165,51.05,False
'2018-06-20T03:15:00',1.57134,1.57134,1.57086,1.57095,160.26,1.57165,1.57171,1.57125,1.57132,150.0,False
'2018-06-20T03:16:00',1.57094,1.57114,1.57084,1.57112,214.99,1.57133,1.57151,1.57117,1.57151,202.92,True
'2018-06-20T03:17:00',1.57111,1.57131,1.57101,1.57119,168.86,1.57149,1.5717,1.57136,1.57156,196.79,False
'2018-06-20T03:18:00',1.57117,1.57123,1.57055,1.57069,209.65,1.57156,1.57161,1.5709,1.57105,206.96,False
'2018-06-20T03:19:00',1.57068,1.5708,1.5706,1.57078,89.55,1.57106,1.57117,1.57098,1.57117,92.21,True
'2018-06-20T03:20:00',1.57079,1.57091,1.57074,1.57075,100.69,1.57117,1.57127,1.57108,1.57112,92.86,False
'2018-06-20T03:21:00',1.57076,1.57076,1.57045,1.57062,175.13,1.57112,1.57113,1.57082,1.57098,192.62,False
'2018-06-20T03:22:00',1.57062,1.57069,1.57046,1.57067,148.01,1.571,1.57107,1.57083,1.57106,150.21,True
'2018-06-20T03:23:00',1.57068,1.57084,1.5706,1.57083,72.99,1.57104,1.57123,1.57096,1.57119,71.27,False
'2018-06-20T03:24:00',1.5708,1.5708,1.57036,1.57038,98.86,1.57119,1.57119,1.57074,1.57075,105.78,False
'2018-06-20T03:25:00',1.57039,1.57059,1.57038,1.57056,113.92,1.57075,1.57098,1.57075,1.57092,117.85,False
'2018-06-20T03:26:00',1.57056,1.57056,1.57044,1.57048,39.58,1.57093,1.57095,1.5708,1.57083,42.41,False
'2018-06-20T03:27:00',1.57048,1.57048,1.57028,1.57032,69.95,1.57082,1.57085,1.57064,1.57066,69.28,False
'2018-06-20T03:28:00',1.5703,1.57031,1.57018,1.57018,89.93,1.57066,1.57067,1.57055,1.57057,95.64,False
'2018-06-20T03:29:00',1.57019,1.57031,1.57014,1.57023,96.09,1.57059,1.57063,1.5705,1.57056,88.11,False
'2018-06-20T03:30:00',1.57023,1.57023,1.57008,1.57017,76.13,1.57056,1.57059,1.57042,1.5705,77.01,True
'2018-06-20T03:31:00',1.57014,1.57048,1.57006,1.57041,207.73,1.5705,1.57082,1.57043,1.57077,205.96,True
'2018-06-20T03:32:00',1.57035,1.57083,1.57029,1.57068,150.68,1.57075,1.57121,1.57067,1.57107,149.4,False
'2018-06-20T03:33:00',1.57069,1.57082,1.57055,1.57066,111.68,1.57108,1.57118,1.57094,1.57103,133.15,False
'2018-06-20T03:34:00',1.57067,1.57076,1.57057,1.57069,93.84,1.57102,1.57108,1.57095,1.57108,93.29,True
'2018-06-20T03:35:00',1.5707,1.57076,1.57062,1.57072,82.37,1.57107,1.57113,1.57099,1.5711,80.49,True
'2018-06-20T03:36:00',1.57069,1.57083,1.57064,1.57076,115.98,1.57109,1.5712,1.571,1.57115,108.89,False
'2018-06-20T03:37:00',1.57079,1.57079,1.57055,1.57055,120.22,1.57115,1.57115,1.5709,1.57091,123.13,False
'2018-06-20T03:38:00',1.57054,1.5706,1.57045,1.57052,120.86,1.57091,1.57097,1.57084,1.57087,116.26,True
'2018-06-20T03:39:00',1.57053,1.57064,1.57049,1.57058,101.83,1.57085,1.57101,1.57083,1.57098,110.94,True
'2018-06-20T03:40:00',1.57057,1.57076,1.57054,1.57057,161.07,1.57099,1.57116,1.57092,1.57096,158.64,True
'2018-06-20T03:41:00',1.57058,1.57082,1.57058,1.5707,120.11,1.57094,1.57118,1.57094,1.57107,127.18,False
'2018-06-20T03:42:00',1.5707,1.57077,1.57055,1.57055,129.27,1.57107,1.57115,1.57095,1.57096,141.13,True
'2018-06-20T03:43:00',1.57053,1.5708,1.57051,1.57073,115.86,1.57094,1.57118,1.57088,1.57111,113.72,False
'2018-06-20T03:44:00',1.57073,1.57077,1.57065,1.5707,77.35,1.57111,1.57117,1.57099,1.57106,78.15,False
'2018-06-20T03:45:00',1.57068,1.57069,1.57048,1.5705,116.64,1.57106,1.57106,1.57084,1.57088,100.54,False
'2018-06-20T03:46:00',1.5705,1.57066,1.57046,1.57051,124.36,1.57087,1.57103,1.57083,1.57088,104.45,False
'2018-06-20T03:47:00',1.57055,1.57065,1.57047,1.57064,89.02,1.57092,1.57104,1.57084,1.57102,83.01,False
'2018-06-20T03:48:00',1.57061,1.57063,1.57046,1.57054,90.94,1.57099,1.571,1.57081,1.57088,98.91,False
'2018-06-20T03:49:00',1.57056,1.57061,1.57048,1.57049,73.5,1.57093,1.57094,1.57081,1.57087,67.59,True
'2018-06-20T03:50:00',1.57051,1.57065,1.57036,1.57045,74.95,1.57088,1.57104,1.57077,1.57082,84.19,False
'2018-06-20T03:51:00',1.57049,1.57056,1.57041,1.57045,62.61,1.57082,1.57092,1.57078,1.57084,71.64,True
'2018-06-20T03:52:00',1.57046,1.57057,1.57042,1.57049,65.01,1.57083,1.57093,1.5708,1.57086,77.41,False
'2018-06-20T03:53:00',1.57049,1.57049,1.57014,1.5702,102.54,1.57088,1.57088,1.5705,1.57058,99.92,False
'2018-06-20T03:54:00',1.5702,1.5702,1.56998,1.57015,104.3,1.57057,1.57058,1.57036,1.57053,89.04,False
'2018-06-20T03:55:00',1.57014,1.57016,1.57001,1.57015,91.11,1.57052,1.57053,1.57039,1.57049,87.66,False
'2018-06-20T03:56:00',1.57015,1.57017,1.57006,1.57016,34.55,1.57048,1.5705,1.57047,1.5705,34.62,False
'2018-06-20T03:57:00',1.57012,1.57015,1.56994,1.56996,72.15,1.5705,1.5705,1.5703,1.57037,68.82,True
'2018-06-20T03:58:00',1.56998,1.57019,1.56996,1.57008,97.65,1.57037,1.57053,1.57034,1.57047,82.87,True
'2018-06-20T03:59:00',1.57012,1.57028,1.57011,1.57013,70.83,1.57048,1.57062,1.57046,1.57049,74.99,False
'2018-06-20T04:00:00',1.57014,1.57022,1.56998,1.56999,94.09,1.57049,1.57059,1.57035,1.57035,94.36,False
'2018-06-20T04:01:00',1.56999,1.57013,1.5699,1.57012,172.46,1.57036,1.57051,1.57027,1.5705,179.89,True
'2018-06-20T04:02:00',1.57009,1.57017,1.56996,1.57012,175.0,1.57052,1.57053,1.57031,1.57052,161.4,True
'2018-06-20T04:03:00',1.57012,1.57037,1.5701,1.57035,167.25,1.57049,1.57076,1.57047,1.57074,139.66,True
'2018-06-20T04:04:00',1.57035,1.57048,1.57032,1.57034,99.3,1.57073,1.57086,1.57066,1.57067,106.85,True
'2018-06-20T04:05:00',1.57033,1.57052,1.57028,1.57049,113.59,1.57067,1.57082,1.57061,1.57079,136.92,True
'2018-06-20T04:06:00',1.57043,1.57054,1.57038,1.57042,104.8,1.57081,1.57088,1.57075,1.5708,127.01,True
'2018-06-20T04:07:00',1.57041,1.57056,1.5703,1.5703,91.81,1.57079,1.57089,1.57071,1.57071,110.01,True
'2018-06-20T04:08:00',1.5703,1.57057,1.5703,1.57052,98.41,1.57071,1.57089,1.57071,1.57087,109.1,True
'2018-06-20T04:09:00',1.57052,1.57058,1.57042,1.57058,44.85,1.57086,1.57093,1.57082,1.5709,56.01,True
'2018-06-20T04:10:00',1.57058,1.57064,1.57037,1.57039,78.68,1.5709,1.57096,1.57068,1.57068,100.27,False
'2018-06-20T04:11:00',1.57039,1.5706,1.57038,1.57054,98.37,1.57069,1.57098,1.57068,1.57087,98.2,True
'2018-06-20T04:12:00',1.57054,1.57064,1.57046,1.57057,73.05,1.57088,1.57096,1.57081,1.5709,77.0,False
'2018-06-20T04:13:00',1.57057,1.57064,1.57054,1.57064,33.48,1.57091,1.57095,1.57091,1.57095,41.54,True
'2018-06-20T04:14:00',1.57064,1.57079,1.57058,1.57072,45.22,1.57096,1.5711,1.57092,1.57106,51.86,True
'2018-06-20T04:15:00',1.57072,1.57097,1.57072,1.57089,106.0,1.57105,1.57133,1.57104,1.57128,103.14,False
'2018-06-20T04:16:00',1.57089,1.57089,1.5707,1.57078,92.03,1.57128,1.57128,1.57108,1.57115,93.36,False
'2018-06-20T04:17:00',1.57079,1.57089,1.57077,1.57089,75.05,1.57114,1.57128,1.57114,1.57128,82.21,True
'2018-06-20T04:18:00',1.57091,1.57097,1.57084,1.57085,82.26,1.57128,1.57132,1.57113,1.57114,87.75,False
'2018-06-20T04:19:00',1.57085,1.57086,1.57065,1.57074,114.12,1.57116,1.5712,1.57096,1.57108,86.64,False
'2018-06-20T04:20:00',1.57074,1.57076,1.57052,1.5706,53.97,1.57106,1.57106,1.57089,1.57092,47.56,False
'2018-06-20T04:21:00',1.57061,1.57071,1.57056,1.57071,53.42,1.57092,1.57103,1.57089,1.57103,40.33,True
'2018-06-20T04:22:00',1.5707,1.57074,1.57056,1.57065,83.77,1.57103,1.5711,1.57092,1.57095,83.62,False
'2018-06-20T04:23:00',1.57065,1.57073,1.57055,1.57065,86.15,1.57094,1.57107,1.57091,1.57098,92.41,False
'2018-06-20T04:24:00',1.57065,1.57065,1.57049,1.5706,79.17,1.57098,1.57099,1.57083,1.57091,92.13,True
'2018-06-20T04:25:00',1.5706,1.57085,1.57059,1.57064,104.55,1.57092,1.57114,1.57092,1.57102,114.72,False
'2018-06-20T04:26:00',1.57068,1.57068,1.57051,1.57053,91.02,1.57101,1.57102,1.57086,1.57087,89.38,False
'2018-06-20T04:27:00',1.57053,1.57055,1.57029,1.57036,86.05,1.57087,1.5709,1.57066,1.57073,111.58,False
'2018-06-20T04:28:00',1.57037,1.57044,1.57035,1.5704,76.64,1.57072,1.5708,1.57071,1.57076,72.6,True
'2018-06-20T04:29:00',1.5704,1.57056,1.57039,1.57055,61.24,1.57077,1.57094,1.57077,1.57091,56.53,True
'2018-06-20T04:30:00',1.57054,1.57074,1.57049,1.57072,101.73,1.57091,1.57112,1.57085,1.57106,93.19,True
'2018-06-20T04:31:00',1.57071,1.57079,1.57061,1.57076,65.16,1.57107,1.57112,1.57096,1.57109,68.41,True
'2018-06-20T04:32:00',1.57076,1.57086,1.57067,1.57077,60.22,1.57111,1.57117,1.57104,1.57108,73.56,False
'2018-06-20T04:33:00',1.57077,1.57085,1.57074,1.57074,83.96,1.57108,1.57118,1.57102,1.57105,99.71,False
'2018-06-20T04:34:00',1.57076,1.5708,1.57062,1.57065,76.45,1.57105,1.57112,1.57093,1.57093,89.78,False
'2018-06-20T04:35:00',1.57064,1.57073,1.57052,1.57055,99.54,1.57093,1.57107,1.57085,1.57086,119.67,False
'2018-06-20T04:36:00',1.57055,1.57072,1.57052,1.5706,65.15,1.57087,1.57105,1.57082,1.5709,82.37,False
'2018-06-20T04:37:00',1.57061,1.57071,1.57052,1.57058,69.24,1.57088,1.57102,1.57085,1.57095,92.79,False
'2018-06-20T04:38:00',1.57058,1.57068,1.57056,1.57063,44.48,1.57095,1.57102,1.57094,1.57095,54.87,True
'2018-06-20T04:39:00',1.57063,1.57069,1.57056,1.57062,89.13,1.57095,1.57104,1.57091,1.57096,122.29,False
'2018-06-20T04:40:00',1.57061,1.57062,1.57045,1.57048,62.12,1.57097,1.57097,1.57077,1.57083,60.82,False
'2018-06-20T04:41:00',1.57049,1.5706,1.57046,1.5706,57.01,1.57088,1.57097,1.57082,1.57097,62.78,True
'2018-06-20T04:42:00',1.5706,1.57069,1.57052,1.57059,82.5,1.57096,1.57105,1.57088,1.57096,89.13,True
'2018-06-20T04:43:00',1.57061,1.57078,1.57054,1.57077,60.42,1.57099,1.57113,1.57089,1.57111,62.93,True
'2018-06-20T04:44:00',1.57075,1.57082,1.5707,1.57082,51.34,1.57111,1.57116,1.57106,1.57113,66.25,True
'2018-06-20T04:45:00',1.57082,1.57111,1.57076,1.57109,112.86,1.57112,1.57142,1.57103,1.57139,91.83,False
'2018-06-20T04:46:00',1.5711,1.57111,1.57092,1.57094,72.6,1.57139,1.57139,1.57123,1.57123,56.74,False
'2018-06-20T04:47:00',1.57093,1.571,1.57089,1.57095,57.79,1.57121,1.57131,1.57111,1.57121,56.6,True
'2018-06-20T04:48:00',1.57094,1.57106,1.57083,1.57105,114.58,1.5712,1.57133,1.57111,1.57133,112.72,True
'2018-06-20T04:49:00',1.57106,1.57109,1.57096,1.57096,51.53,1.57133,1.57137,1.57127,1.57127,51.22,False
'2018-06-20T04:50:00',1.57097,1.57107,1.57093,1.57102,46.66,1.57127,1.57134,1.57123,1.57129,73.75,True
'2018-06-20T04:51:00',1.57102,1.57112,1.571,1.57106,67.34,1.57129,1.57143,1.57127,1.57139,71.86,True
'2018-06-20T04:52:00',1.57107,1.57115,1.57102,1.57109,57.47,1.57139,1.5715,1.57137,1.57141,44.12,False
'2018-06-20T04:53:00',1.57108,1.57115,1.57085,1.57087,82.45,1.57142,1.5715,1.57118,1.57118,74.24,False
'2018-06-20T04:54:00',1.57087,1.57106,1.57086,1.57103,129.85,1.57122,1.57139,1.5712,1.57138,123.21,True
'2018-06-20T04:55:00',1.57103,1.57134,1.57101,1.57118,218.16,1.57138,1.57168,1.57135,1.57154,213.04,False
'2018-06-20T04:56:00',1.57116,1.57122,1.57106,1.57116,104.36,1.57154,1.57158,1.57144,1.57154,106.43,True
'2018-06-20T04:57:00',1.57119,1.57126,1.57109,1.57109,104.36,1.57159,1.57163,1.57145,1.57145,106.31,False
'2018-06-20T04:58:00',1.57108,1.57116,1.57098,1.57099,83.53,1.57145,1.57152,1.57133,1.57137,77.62,False
'2018-06-20T04:59:00',1.57102,1.57102,1.57086,1.57092,73.27,1.57136,1.57139,1.57124,1.57127,75.6,False
'2018-06-20T05:00:00',1.57093,1.57093,1.5708,1.57082,70.63,1.57127,1.57127,1.57118,1.57118,72.69,True
'2018-06-20T05:01:00',1.57082,1.57092,1.57077,1.5709,59.17,1.57118,1.57129,1.57109,1.57121,61.2,False
'2018-06-20T05:02:00',1.57088,1.57088,1.57067,1.57084,138.28,1.57121,1.57126,1.57103,1.57123,127.71,True
'2018-06-20T05:03:00',1.57085,1.57088,1.57073,1.57082,104.51,1.57122,1.57127,1.57108,1.57115,108.93,False
'2018-06-20T05:04:00',1.57082,1.57089,1.57077,1.57087,44.68,1.57116,1.57124,1.57111,1.57122,56.7,True
'2018-06-20T05:05:00',1.57086,1.57092,1.5708,1.57086,54.54,1.57123,1.57132,1.57113,1.57126,58.79,False
'2018-06-20T05:06:00',1.57086,1.57089,1.57078,1.57084,49.64,1.57124,1.57127,1.57114,1.57124,51.62,True
'2018-06-20T05:07:00',1.57085,1.57123,1.57084,1.57119,74.9,1.57123,1.57163,1.57123,1.57154,84.56,True
'2018-06-20T05:08:00',1.57123,1.57136,1.57122,1.5713,78.26,1.57155,1.57175,1.57155,1.57164,88.81,False
'2018-06-20T05:09:00',1.57132,1.57132,1.57105,1.57118,97.75,1.57164,1.57165,1.57145,1.57156,82.89,False
'2018-06-20T05:10:00',1.57117,1.57125,1.57108,1.57111,55.04,1.57157,1.57161,1.57144,1.57147,56.06,False
'2018-06-20T05:11:00',1.57111,1.57113,1.57103,1.57113,59.89,1.57148,1.57149,1.57141,1.57149,70.86,False
'2018-06-20T05:12:00',1.57113,1.57113,1.57089,1.57096,66.78,1.57149,1.57149,1.57126,1.5713,78.5,False
'2018-06-20T05:13:00',1.57095,1.57101,1.5709,1.57101,94.64,1.57131,1.57138,1.57125,1.57136,79.37,True
'2018-06-20T05:14:00',1.57102,1.57102,1.57097,1.571,28.2,1.57136,1.57137,1.57133,1.57135,30.09,False
'2018-06-20T05:15:00',1.57101,1.57101,1.57075,1.5708,104.39,1.57134,1.57136,1.57113,1.5712,97.57,False
'2018-06-20T05:16:00',1.5708,1.57089,1.57071,1.57088,37.67,1.57121,1.57125,1.5711,1.57124,41.77,False
'2018-06-20T05:17:00',1.57087,1.57089,1.57082,1.57087,43.71,1.57124,1.57124,1.57117,1.57123,50.47,False
'2018-06-20T05:18:00',1.57087,1.57089,1.57076,1.57081,47.41,1.57123,1.57123,1.57112,1.57114,49.27,False
'2018-06-20T05:19:00',1.57081,1.57082,1.57076,1.5708,31.46,1.57114,1.5712,1.57111,1.57114,22.11,True
'2018-06-20T05:20:00',1.57079,1.57094,1.57075,1.57092,69.89,1.57113,1.57132,1.57108,1.57123,50.22,False
'2018-06-20T05:21:00',1.57092,1.57092,1.57076,1.57088,58.69,1.57122,1.57123,1.57111,1.57118,44.22,True
'2018-06-20T05:22:00',1.5709,1.57097,1.57085,1.57094,63.11,1.57118,1.5713,1.57116,1.57126,71.16,False
'2018-06-20T05:23:00',1.57094,1.57094,1.57079,1.57084,71.83,1.57125,1.57128,1.57113,1.57113,86.14,False
'2018-06-20T05:24:00',1.57084,1.57084,1.57065,1.57071,61.24,1.57114,1.57116,1.57101,1.57106,48.21,False
'2018-06-20T05:25:00',1.5707,1.57073,1.57059,1.57067,53.64,1.57104,1.57108,1.57092,1.57102,65.95,True
'2018-06-20T05:26:00',1.57067,1.57073,1.57064,1.57066,43.65,1.57103,1.5711,1.571,1.57103,46.82,False
'2018-06-20T05:27:00',1.57066,1.57073,1.57059,1.57067,62.99,1.57104,1.57106,1.57097,1.57101,63.54,False
'2018-06-20T05:28:00',1.57066,1.57068,1.57052,1.5706,64.63,1.57101,1.57101,1.57088,1.57092,62.79,True
'2018-06-20T05:29:00',1.5706,1.57077,1.5706,1.57065,84.93,1.57091,1.5711,1.57091,1.57098,97.89,False
'2018-06-20T05:30:00',1.57063,1.57063,1.5705,1.5705,77.37,1.57097,1.57099,1.57085,1.57085,64.05,False
'2018-06-20T05:31:00',1.5705,1.57062,1.57045,1.57062,82.09,1.57085,1.571,1.57081,1.571,77.02,True
'2018-06-20T05:32:00',1.57063,1.57072,1.5706,1.57071,49.6,1.57101,1.57107,1.57091,1.57107,74.62,False
'2018-06-20T05:33:00',1.57071,1.57071,1.5707,1.5707,18.12,1.57107,1.57107,1.57099,1.57101,20.72,True
'2018-06-20T05:34:00',1.5707,1.57081,1.57062,1.57079,60.33,1.57103,1.57114,1.57097,1.57112,73.27,False
'2018-06-20T05:35:00',1.57079,1.57081,1.57064,1.57064,36.24,1.5711,1.57114,1.57096,1.57099,45.83,False
'2018-06-20T05:36:00',1.57064,1.57064,1.57052,1.57057,33.35,1.57099,1.571,1.5709,1.57093,48.56,False
'2018-06-20T05:37:00',1.57057,1.57057,1.57042,1.57042,44.36,1.57091,1.57092,1.57077,1.57077,71.95,True
'2018-06-20T05:38:00',1.57042,1.57063,1.57036,1.57053,126.99,1.57076,1.57097,1.57064,1.57086,168.8,True
'2018-06-20T05:39:00',1.57053,1.57064,1.57048,1.5705,65.35,1.57086,1.57096,1.57084,1.57087,90.12,False
'2018-06-20T05:40:00',1.5705,1.57057,1.57048,1.57051,41.18,1.57085,1.57092,1.5708,1.57082,49.85,True
'2018-06-20T05:41:00',1.57051,1.57058,1.57043,1.57052,102.77,1.57083,1.57093,1.57078,1.5708,145.08,False
'2018-06-20T05:42:00',1.57052,1.57052,1.57041,1.57046,37.74,1.57081,1.57084,1.57076,1.57078,51.73,False
'2018-06-20T05:43:00',1.57046,1.57051,1.57036,1.57044,51.95,1.57077,1.57085,1.57074,1.57077,60.93,False
'2018-06-20T05:44:00',1.57044,1.57047,1.5703,1.57036,33.12,1.57078,1.5708,1.57066,1.57071,39.22,False
'2018-06-20T05:45:00',1.57035,1.57039,1.57012,1.5702,96.95,1.5707,1.57073,1.57047,1.57059,99.54,False
'2018-06-20T05:46:00',1.5702,1.57025,1.57009,1.5702,126.02,1.57058,1.57064,1.57042,1.57055,122.72,False
'2018-06-20T05:47:00',1.5702,1.57025,1.57004,1.57014,114.48,1.57054,1.5706,1.57042,1.57051,120.13,False
'2018-06-20T05:48:00',1.57014,1.57024,1.57001,1.5701,106.8,1.5705,1.57054,1.57038,1.57044,126.79,False
'2018-06-20T05:49:00',1.57009,1.57014,1.56999,1.57014,98.67,1.57043,1.57051,1.57036,1.57049,79.8,True
'2018-06-20T05:50:00',1.57014,1.57025,1.57007,1.57021,77.98,1.57049,1.57061,1.57046,1.57057,97.58,True
'2018-06-20T05:51:00',1.57021,1.57041,1.57018,1.5702,84.2,1.57057,1.57076,1.57056,1.57058,89.04,False
'2018-06-20T05:52:00',1.5702,1.57021,1.57013,1.57019,82.78,1.57056,1.57058,1.57047,1.57056,110.23,True
'2018-06-20T05:53:00',1.57019,1.57031,1.57019,1.57031,74.75,1.57055,1.57066,1.57054,1.57066,71.16,True
'2018-06-20T05:54:00',1.57031,1.57041,1.57022,1.57027,75.41,1.57066,1.57074,1.57059,1.57063,78.2,False
'2018-06-20T05:55:00',1.57027,1.57028,1.5701,1.57011,91.37,1.57063,1.57064,1.57046,1.5705,89.0,False
'2018-06-20T05:56:00',1.5701,1.57027,1.5701,1.57024,61.05,1.5705,1.57064,1.57047,1.57058,60.15,True
'2018-06-20T05:57:00',1.57022,1.57029,1.57016,1.57023,60.79,1.57056,1.57066,1.57052,1.57057,64.64,False
'2018-06-20T05:58:00',1.57022,1.5703,1.57015,1.57022,62.03,1.57056,1.57063,1.57049,1.57049,49.85,False
'2018-06-20T05:59:00',1.57023,1.57023,1.57015,1.57019,45.04,1.57048,1.57052,1.57045,1.57052,36.0,False
'2018-06-20T06:00:00',1.57019,1.57023,1.57016,1.5702,61.28,1.57052,1.57052,1.57047,1.5705,34.0,False
'2018-06-20T06:01:00',1.57022,1.57023,1.57015,1.5702,73.29,1.5705,1.57051,1.57045,1.57051,40.0,True
'2018-06-20T06:02:00',1.5702,1.5703,1.57016,1.57027,81.17,1.57051,1.57067,1.57048,1.57062,70.06,True
'2018-06-20T06:03:00',1.57027,1.57054,1.57027,1.57041,58.45,1.57061,1.57085,1.57058,1.57073,65.74,False
'2018-06-20T06:04:00',1.57036,1.57045,1.57036,1.57043,30.86,1.57073,1.57077,1.57072,1.57077,35.37,True
'2018-06-20T06:05:00',1.57043,1.57047,1.57038,1.57042,40.86,1.57078,1.57083,1.57071,1.57075,59.31,False
'2018-06-20T06:06:00',1.57042,1.57046,1.57038,1.57046,13.87,1.57076,1.57077,1.57074,1.57076,16.84,True
'2018-06-20T06:07:00',1.57046,1.57054,1.57045,1.57047,26.0,1.57077,1.57084,1.57076,1.57081,36.18,False
'2018-06-20T06:08:00',1.57047,1.5705,1.5704,1.5705,17.12,1.57081,1.57081,1.57074,1.57077,24.45,True
'2018-06-20T06:09:00',1.57051,1.57055,1.57041,1.57043,26.58,1.57077,1.57085,1.57077,1.57078,27.5,False
'2018-06-20T06:10:00',1.57044,1.57053,1.57041,1.57053,21.73,1.57082,1.57083,1.57076,1.57083,21.61,True
'2018-06-20T06:11:00',1.57053,1.57059,1.57047,1.57047,30.61,1.57083,1.57091,1.57081,1.57084,32.8,False
'2018-06-20T06:12:00',1.5705,1.5705,1.57043,1.57048,13.62,1.57083,1.57083,1.57079,1.57079,19.6,False
'2018-06-20T06:13:00',1.57046,1.57048,1.57027,1.57035,35.72,1.57077,1.57081,1.57063,1.57076,43.45,False
'2018-06-20T06:14:00',1.57036,1.57042,1.57014,1.57019,90.23,1.57076,1.57077,1.57051,1.57054,92.32,False
'2018-06-20T06:15:00',1.57019,1.57029,1.57014,1.57028,73.14,1.57055,1.57064,1.57054,1.57062,83.12,True
'2018-06-20T06:16:00',1.57028,1.57032,1.57028,1.57032,20.0,1.57063,1.57068,1.57063,1.57068,29.31,True
'2018-06-20T06:17:00',1.57032,1.57041,1.57026,1.57026,36.12,1.57068,1.5707,1.57061,1.57061,39.46,False
'2018-06-20T06:18:00',1.5703,1.57031,1.57026,1.57026,21.12,1.57061,1.57064,1.57059,1.57059,25.35,False
'2018-06-20T06:19:00',1.57025,1.57029,1.5702,1.57026,40.24,1.57057,1.57062,1.57055,1.57059,47.19,False
'2018-06-20T06:20:00',1.57026,1.57029,1.57019,1.57022,27.25,1.57059,1.57061,1.57048,1.57048,29.1,False
'2018-06-20T06:21:00',1.57022,1.57027,1.57011,1.57016,34.85,1.57049,1.57059,1.57044,1.57046,39.42,False
'2018-06-20T06:22:00',1.57018,1.57019,1.57003,1.57008,61.84,1.57046,1.57051,1.57034,1.5704,70.15,False
'2018-06-20T06:23:00',1.57008,1.57013,1.57008,1.57011,26.0,1.57039,1.57045,1.57036,1.57044,33.58,False
'2018-06-20T06:24:00',1.57011,1.57011,1.56996,1.56998,79.53,1.57044,1.57044,1.57025,1.57034,91.57,False
'2018-06-20T06:25:00',1.56997,1.57004,1.56982,1.5699,115.84,1.57033,1.57038,1.57018,1.57024,117.05,False
'2018-06-20T06:26:00',1.56987,1.56995,1.56981,1.56994,62.81,1.57021,1.57032,1.57018,1.57032,56.53,True
'2018-06-20T06:27:00',1.56994,1.57002,1.5699,1.56995,64.79,1.57027,1.57034,1.5702,1.57029,69.81,True
'2018-06-20T06:28:00',1.56994,1.57008,1.56994,1.57002,36.87,1.57029,1.5704,1.57028,1.57032,47.57,False
'2018-06-20T06:29:00',1.57002,1.57003,1.56986,1.56996,69.82,1.57031,1.57035,1.5702,1.57024,74.92,False
'2018-06-20T06:30:00',1.56996,1.56997,1.56984,1.56997,79.43,1.57025,1.5703,1.57015,1.57028,89.12,True
'2018-06-20T06:31:00',1.56997,1.57012,1.56997,1.57012,57.89,1.57026,1.5705,1.57026,1.57047,46.29,True
'2018-06-20T06:32:00',1.57012,1.57017,1.5701,1.57014,55.28,1.57045,1.57054,1.57044,1.57052,48.0,False
'2018-06-20T06:33:00',1.57014,1.57014,1.57008,1.5701,27.73,1.57051,1.57051,1.57043,1.57048,30.55,True
'2018-06-20T06:34:00',1.57013,1.57029,1.57005,1.57013,58.8,1.5705,1.57062,1.57042,1.57047,69.26,False
'2018-06-20T06:35:00',1.57013,1.57015,1.57004,1.57015,17.5,1.57047,1.57051,1.5704,1.57051,27.09,True
'2018-06-20T06:36:00',1.57015,1.57019,1.56997,1.56997,93.29,1.57051,1.57058,1.57028,1.5703,68.6,False
'2018-06-20T06:37:00',1.56997,1.56998,1.56976,1.56978,82.44,1.5703,1.57031,1.57009,1.57009,92.89,False
'2018-06-20T06:38:00',1.56976,1.56992,1.56976,1.56989,73.2,1.57009,1.57025,1.57008,1.57018,71.42,True
'2018-06-20T06:39:00',1.5699,1.56993,1.56976,1.5698,78.31,1.5702,1.57026,1.5701,1.5701,91.89,False
'2018-06-20T06:40:00',1.56981,1.56984,1.56978,1.56983,24.24,1.5701,1.57016,1.5701,1.57013,22.98,True
'2018-06-20T06:41:00',1.56982,1.56996,1.56981,1.56986,41.24,1.57013,1.57025,1.57009,1.57016,41.74,False
'2018-06-20T06:42:00',1.56987,1.56987,1.56978,1.56979,33.12,1.57016,1.57016,1.57008,1.57008,33.0,False
'2018-06-20T06:43:00',1.56978,1.56979,1.56978,1.56978,12.11,1.57008,1.57016,1.57008,1.57016,11.6,False
'2018-06-20T06:44:00',1.56978,1.56979,1.56961,1.56961,49.36,1.57008,1.57013,1.56997,1.57001,55.64,False
'2018-06-20T06:45:00',1.56966,1.56979,1.56963,1.56974,64.62,1.57001,1.57013,1.56997,1.57005,83.35,False
'2018-06-20T06:46:00',1.56973,1.56973,1.56968,1.56972,60.72,1.57005,1.57007,1.57,1.57007,75.64,False
'2018-06-20T06:47:00',1.56972,1.56973,1.5697,1.56971,28.9,1.57006,1.57007,1.57003,1.57005,33.1,True
'2018-06-20T06:48:00',1.56972,1.56991,1.56968,1.56984,75.13,1.57005,1.57028,1.57003,1.57021,79.56,False
'2018-06-20T06:49:00',1.56984,1.56991,1.56976,1.56984,80.53,1.57021,1.57026,1.57011,1.57016,79.67,False
'2018-06-20T06:50:00',1.56985,1.56991,1.56973,1.56973,92.57,1.57016,1.57025,1.57008,1.57009,77.65,False
'2018-06-20T06:51:00',1.56973,1.56979,1.5695,1.56954,107.01,1.57009,1.57013,1.56986,1.56987,87.17,False
'2018-06-20T06:52:00',1.56955,1.56964,1.56953,1.56958,55.87,1.56987,1.57,1.56986,1.56991,53.42,True
'2018-06-20T06:53:00',1.56958,1.56971,1.56956,1.56962,100.13,1.56991,1.57005,1.56988,1.56997,84.02,False
'2018-06-20T06:54:00',1.56962,1.56968,1.56959,1.56961,78.0,1.56997,1.56998,1.56989,1.56991,60.71,False
'2018-06-20T06:55:00',1.5696,1.56961,1.56955,1.56959,33.66,1.56991,1.56991,1.56988,1.56988,27.0,True
'2018-06-20T06:56:00',1.56959,1.56964,1.56957,1.56961,46.72,1.56987,1.5699,1.56987,1.5699,29.0,False
'2018-06-20T06:57:00',1.56959,1.5696,1.56944,1.56944,46.67,1.5699,1.56997,1.56978,1.5698,33.37,False
'2018-06-20T06:58:00',1.56945,1.56957,1.56941,1.56955,70.73,1.5698,1.56991,1.56974,1.56991,51.61,True
'2018-06-20T06:59:00',1.56955,1.5696,1.56949,1.5695,71.4,1.56991,1.56993,1.56984,1.56984,50.47,False
'2018-06-20T07:00:00',1.5695,1.56951,1.56935,1.56936,85.97,1.56984,1.56986,1.56966,1.56969,60.85,False
'2018-06-20T07:01:00',1.56936,1.56947,1.56931,1.5694,92.2,1.56969,1.56984,1.56964,1.56976,77.67,True
'2018-06-20T07:02:00',1.5694,1.56948,1.56929,1.56937,91.36,1.56975,1.56984,1.56965,1.56973,77.95,False
'2018-06-20T07:03:00',1.56935,1.56939,1.56932,1.56932,43.27,1.56972,1.56975,1.56966,1.56966,39.7,True
'2018-06-20T07:04:00',1.56933,1.56957,1.56933,1.56952,70.98,1.56966,1.56996,1.56966,1.56987,72.99,True
'2018-06-20T07:05:00',1.56951,1.56966,1.56951,1.56957,61.97,1.56987,1.57002,1.56987,1.56994,57.65,True
'2018-06-20T07:06:00',1.56959,1.56977,1.56957,1.56974,44.45,1.56993,1.57011,1.56993,1.57007,56.51,True
'2018-06-20T07:07:00',1.56974,1.56989,1.5697,1.56974,47.65,1.57008,1.57027,1.57006,1.57012,47.41,True
'2018-06-20T07:08:00',1.56975,1.56992,1.56972,1.56985,92.69,1.57014,1.57027,1.57007,1.57022,95.65,True
'2018-06-20T07:09:00',1.56989,1.56993,1.56976,1.56993,50.33,1.57022,1.57026,1.57012,1.57026,54.41,True
'2018-06-20T07:10:00',1.56989,1.56997,1.56963,1.56976,106.03,1.57026,1.57032,1.56999,1.57013,88.49,False
'2018-06-20T07:11:00',1.56976,1.56982,1.56967,1.56969,121.8,1.57013,1.57018,1.57003,1.57007,105.18,False
'2018-06-20T07:12:00',1.56969,1.56971,1.56945,1.56953,102.3,1.57007,1.57008,1.56982,1.5699,118.63,False
'2018-06-20T07:13:00',1.56952,1.56964,1.56949,1.56963,54.76,1.56991,1.57001,1.56986,1.56998,57.77,True
'2018-06-20T07:14:00',1.56963,1.56981,1.56963,1.56971,85.87,1.56998,1.57016,1.56995,1.57008,99.95,False
'2018-06-20T07:15:00',1.56972,1.56979,1.56971,1.56979,23.74,1.57006,1.57013,1.57004,1.57013,33.71,False
'2018-06-20T07:16:00',1.56979,1.56979,1.56966,1.56966,51.77,1.57011,1.57012,1.57,1.57,47.83,False
'2018-06-20T07:17:00',1.56966,1.56978,1.56966,1.56971,48.85,1.57,1.57012,1.57,1.57007,35.32,True
'2018-06-20T07:18:00',1.56971,1.56979,1.56965,1.56975,74.22,1.57007,1.57013,1.57001,1.57008,68.91,True
'2018-06-20T07:19:00',1.56975,1.56981,1.56953,1.56954,93.08,1.57007,1.57014,1.56989,1.56989,77.43,False
'2018-06-20T07:20:00',1.56953,1.56958,1.56914,1.56916,191.35,1.56989,1.56992,1.56951,1.56953,177.32,False
'2018-06-20T07:21:00',1.56915,1.56923,1.56906,1.56918,78.04,1.56953,1.56958,1.56944,1.56955,91.48,True
'2018-06-20T07:22:00',1.56917,1.56959,1.56917,1.56934,176.2,1.56955,1.56997,1.56954,1.56971,163.15,False
'2018-06-20T07:23:00',1.56933,1.56942,1.56922,1.56936,103.95,1.56971,1.56979,1.56959,1.56974,106.11,True
'2018-06-20T07:24:00',1.56941,1.56944,1.56923,1.56925,79.06,1.56974,1.56982,1.56965,1.56965,74.96,False
'2018-06-20T07:25:00',1.56926,1.5694,1.56912,1.56924,122.42,1.56966,1.56976,1.56949,1.56958,101.91,True
'2018-06-20T07:26:00',1.56925,1.56944,1.56917,1.56921,105.29,1.56958,1.56982,1.56956,1.56956,99.77,True
'2018-06-20T07:27:00',1.56919,1.56953,1.56919,1.56943,95.9,1.56956,1.56988,1.56953,1.5698,112.56,True
'2018-06-20T07:28:00',1.56943,1.56968,1.56943,1.56953,96.67,1.5698,1.57004,1.5698,1.56989,118.1,False
'2018-06-20T07:29:00',1.56951,1.56964,1.56936,1.56944,84.78,1.56989,1.56999,1.56974,1.56981,81.76,False
'2018-06-20T07:30:00',1.56945,1.56945,1.5692,1.56931,103.07,1.56979,1.56979,1.56957,1.56961,103.64,False
'2018-06-20T07:31:00',1.5693,1.56941,1.56927,1.56931,134.8,1.56964,1.56983,1.56964,1.56967,97.42,False
'2018-06-20T07:32:00',1.56932,1.56941,1.56928,1.5693,56.04,1.56967,1.56977,1.56963,1.56966,56.07,False
'2018-06-20T07:33:00',1.5693,1.56938,1.56923,1.56927,64.23,1.56966,1.56975,1.56959,1.56963,78.84,False
'2018-06-20T07:34:00',1.56924,1.56935,1.56919,1.56928,71.49,1.56964,1.56968,1.56954,1.56959,85.42,True
'2018-06-20T07:35:00',1.5692,1.56943,1.56919,1.5693,94.17,1.56959,1.56975,1.56955,1.56963,104.24,True
'2018-06-20T07:36:00',1.56929,1.56943,1.56924,1.56935,78.1,1.56964,1.56977,1.56962,1.56971,88.52,True
'2018-06-20T07:37:00',1.56935,1.56949,1.56935,1.56947,99.32,1.56971,1.56983,1.56969,1.56981,102.36,True
'2018-06-20T07:38:00',1.56949,1.56956,1.56944,1.56951,39.83,1.56981,1.56991,1.56976,1.56986,43.83,True
'2018-06-20T07:39:00',1.56949,1.56972,1.56949,1.56972,104.94,1.56988,1.57009,1.56988,1.57008,103.09,True
'2018-06-20T07:40:00',1.5697,1.56972,1.56948,1.56951,106.95,1.5701,1.57011,1.56985,1.56988,121.97,False
'2018-06-20T07:41:00',1.56953,1.56966,1.56951,1.56959,87.24,1.56989,1.57,1.56988,1.56994,88.85,False
'2018-06-20T07:42:00',1.56959,1.56962,1.56947,1.5695,76.74,1.56994,1.56997,1.56984,1.56989,75.22,False
'2018-06-20T07:43:00',1.5695,1.56954,1.56946,1.56947,16.49,1.56988,1.56991,1.56982,1.56982,17.74,True
'2018-06-20T07:44:00',1.56947,1.56967,1.56947,1.56959,38.3,1.56981,1.57003,1.56981,1.56995,36.47,False
'2018-06-20T07:45:00',1.56959,1.56964,1.56952,1.56955,88.44,1.56995,1.57004,1.56987,1.56987,78.02,False
'2018-06-20T07:46:00',1.56954,1.56959,1.56934,1.56934,56.43,1.56987,1.56994,1.56973,1.56973,60.31,False
'2018-06-20T07:47:00',1.56935,1.56935,1.56916,1.56916,86.14,1.56973,1.56973,1.56953,1.56953,73.66,True
'2018-06-20T07:48:00',1.56916,1.5695,1.56916,1.56948,68.98,1.56953,1.56987,1.56953,1.56987,60.7,True
'2018-06-20T07:49:00',1.56948,1.56958,1.56941,1.56958,102.13,1.56984,1.56994,1.56978,1.56991,102.33,True
'2018-06-20T07:50:00',1.56958,1.56959,1.56945,1.56946,75.28,1.5699,1.56995,1.56977,1.56977,78.85,False
'2018-06-20T07:51:00',1.56946,1.56952,1.56937,1.56951,116.34,1.56977,1.56989,1.56975,1.56989,100.03,True
'2018-06-20T07:52:00',1.56952,1.56957,1.56936,1.56947,95.82,1.56988,1.5699,1.56973,1.5698,91.36,True
'2018-06-20T07:53:00',1.56941,1.56966,1.5694,1.5696,122.89,1.56979,1.57002,1.56978,1.56996,128.15,True
'2018-06-20T07:54:00',1.56962,1.56968,1.56953,1.56968,55.59,1.56996,1.56999,1.56987,1.56995,60.94,True
'2018-06-20T07:55:00',1.56968,1.56969,1.56928,1.5693,81.57,1.56999,1.56999,1.56967,1.5697,93.28,False
'2018-06-20T07:56:00',1.5693,1.56943,1.56928,1.56933,113.99,1.56969,1.56979,1.56962,1.56965,122.36,False
'2018-06-20T07:57:00',1.56933,1.56937,1.56921,1.56925,87.96,1.56964,1.5697,1.56951,1.56954,97.87,False
'2018-06-20T07:58:00',1.56925,1.56932,1.56915,1.56926,96.84,1.56957,1.56966,1.56947,1.56962,115.8,True
'2018-06-20T07:59:00',1.56926,1.56947,1.56921,1.56938,49.99,1.56961,1.56983,1.56954,1.56977,57.29,True
'2018-06-20T08:00:00',1.56941,1.56973,1.56934,1.56967,102.26,1.56977,1.57012,1.56969,1.57003,131.88,True
'2018-06-20T08:01:00',1.56967,1.56989,1.56957,1.56978,85.43,1.57003,1.57023,1.56995,1.57017,100.95,True
'2018-06-20T08:02:00',1.56978,1.56994,1.56975,1.56986,128.88,1.57017,1.57032,1.57012,1.57023,105.89,True
'2018-06-20T08:03:00',1.56987,1.57014,1.56961,1.5701,124.37,1.57021,1.57056,1.56998,1.57052,120.17,True
'2018-06-20T08:04:00',1.5701,1.57021,1.56991,1.57017,169.25,1.57052,1.5706,1.57029,1.57056,164.15,True
'2018-06-20T08:05:00',1.57018,1.57025,1.57004,1.57022,113.82,1.57051,1.57061,1.57041,1.5706,109.62,True
'2018-06-20T08:06:00',1.57021,1.57026,1.57014,1.57019,138.04,1.5706,1.57064,1.57048,1.57052,144.45,False
'2018-06-20T08:07:00',1.57019,1.57025,1.57013,1.57016,86.22,1.57052,1.5706,1.57045,1.57046,79.87,False
'2018-06-20T08:08:00',1.57015,1.57015,1.56987,1.56995,97.98,1.57045,1.5705,1.5702,1.57032,98.37,False
'2018-06-20T08:09:00',1.56994,1.57002,1.56984,1.56992,110.33,1.57032,1.5704,1.57023,1.57032,101.24,True
'2018-06-20T08:10:00',1.56994,1.57011,1.56989,1.56989,108.95,1.5703,1.57048,1.57025,1.57025,116.96,False
'2018-06-20T08:11:00',1.56989,1.56993,1.56974,1.56987,89.34,1.57026,1.57029,1.57011,1.57014,131.46,True
'2018-06-20T08:12:00',1.56987,1.56995,1.56961,1.56963,157.45,1.57011,1.57033,1.56997,1.57,192.91,False
'2018-06-20T08:13:00',1.56963,1.56975,1.56949,1.56962,96.38,1.57002,1.57007,1.56985,1.56997,121.87,False
'2018-06-20T08:14:00',1.56964,1.5697,1.56919,1.56921,145.73,1.56999,1.57004,1.56958,1.56959,161.89,False
'2018-06-20T08:15:00',1.5692,1.56939,1.56907,1.56914,200.0,1.56957,1.56972,1.56942,1.56952,206.47,False
'2018-06-20T08:16:00',1.56916,1.56937,1.56913,1.56922,149.94,1.56951,1.56973,1.56949,1.56958,154.3,True
'2018-06-20T08:17:00',1.56923,1.56956,1.56922,1.5695,92.8,1.56958,1.56989,1.56958,1.56981,120.77,True
'2018-06-20T08:18:00',1.56948,1.56965,1.56948,1.56948,52.2,1.56981,1.57,1.56979,1.5698,69.96,False
'2018-06-20T08:19:00',1.56948,1.5696,1.56913,1.56921,163.04,1.5698,1.56994,1.56949,1.56958,169.29,False
'2018-06-20T08:20:00',1.56919,1.56919,1.56897,1.56903,124.89,1.56956,1.56956,1.56932,1.56941,124.39,False
'2018-06-20T08:21:00',1.56908,1.56918,1.56906,1.56913,88.76,1.56942,1.56952,1.5694,1.56948,104.27,True
'2018-06-20T08:22:00',1.56915,1.56954,1.56915,1.56942,231.32,1.56952,1.56988,1.56951,1.56978,227.46,True
'2018-06-20T08:23:00',1.5694,1.56954,1.56931,1.56953,135.43,1.56978,1.56991,1.56966,1.56989,131.52,True
'2018-06-20T08:24:00',1.56953,1.56983,1.56947,1.56971,167.61,1.5699,1.57013,1.56983,1.57001,224.16,True
'2018-06-20T08:25:00',1.56971,1.56993,1.56967,1.56974,141.15,1.57002,1.5702,1.56998,1.57001,190.93,False
'2018-06-20T08:26:00',1.56974,1.56978,1.56956,1.56973,151.35,1.57,1.5701,1.5699,1.57003,141.89,True
'2018-06-20T08:27:00',1.56969,1.56977,1.56953,1.56972,121.03,1.57001,1.57013,1.56988,1.57006,105.9,True
'2018-06-20T08:28:00',1.56969,1.56986,1.56962,1.56968,122.38,1.57004,1.5702,1.56997,1.57001,104.31,False
'2018-06-20T08:29:00',1.56968,1.56981,1.56959,1.56978,153.54,1.57004,1.57015,1.56994,1.57012,123.98,False
'2018-06-20T08:30:00',1.56972,1.56978,1.5696,1.56969,165.91,1.57008,1.57016,1.56993,1.56998,166.63,True
'2018-06-20T08:31:00',1.56969,1.57,1.56965,1.56992,188.31,1.56999,1.57033,1.56995,1.57028,216.09,False
'2018-06-20T08:32:00',1.56992,1.56992,1.56968,1.56973,185.42,1.57026,1.57028,1.57002,1.57009,158.1,False
'2018-06-20T08:33:00',1.56975,1.56983,1.56954,1.56958,184.04,1.5701,1.57017,1.56988,1.56988,207.91,False
'2018-06-20T08:34:00',1.5696,1.56977,1.56952,1.56968,190.98,1.56991,1.57007,1.56981,1.56997,166.5,False
'2018-06-20T08:35:00',1.56968,1.56977,1.56932,1.56947,211.76,1.56995,1.57005,1.56969,1.56983,187.19,False
'2018-06-20T08:36:00',1.56946,1.56957,1.56943,1.56949,164.1,1.56983,1.56992,1.56974,1.56978,153.21,False
'2018-06-20T08:37:00',1.56951,1.56953,1.56936,1.56949,135.8,1.56978,1.56987,1.56969,1.56981,127.1,True
'2018-06-20T08:38:00',1.56948,1.5697,1.56937,1.56957,157.56,1.56983,1.57003,1.56966,1.56991,145.39,True
'2018-06-20T08:39:00',1.56957,1.56988,1.56954,1.56988,158.98,1.56993,1.57026,1.56989,1.57026,180.4,True
'2018-06-20T08:40:00',1.56991,1.56994,1.5697,1.56979,158.82,1.57025,1.57026,1.57004,1.57016,177.22,False
'2018-06-20T08:41:00',1.56979,1.56987,1.5697,1.56979,121.55,1.57016,1.57021,1.57004,1.57012,102.39,False
'2018-06-20T08:42:00',1.56977,1.56981,1.56965,1.56965,152.59,1.57013,1.57015,1.56998,1.57001,170.57,False
'2018-06-20T08:43:00',1.56967,1.5698,1.56961,1.56967,123.24,1.57,1.57014,1.56992,1.57001,127.51,True
'2018-06-20T08:44:00',1.56967,1.56998,1.56961,1.56995,106.77,1.57001,1.57031,1.56995,1.57031,115.23,True
'2018-06-20T08:45:00',1.56998,1.57,1.56987,1.56993,150.01,1.57031,1.57034,1.57018,1.57028,168.02,True
'2018-06-20T08:46:00',1.56991,1.57004,1.56988,1.57003,81.2,1.57027,1.5704,1.57025,1.57037,75.34,True
'2018-06-20T08:47:00',1.57002,1.57005,1.56967,1.56967,122.12,1.57038,1.5704,1.57003,1.57004,121.45,False
'2018-06-20T08:48:00',1.56967,1.56969,1.56945,1.56966,121.67,1.57003,1.57004,1.56981,1.57,129.14,False
'2018-06-20T08:49:00',1.56966,1.56966,1.56932,1.56937,136.37,1.57,1.57,1.56967,1.56969,118.97,True
'2018-06-20T08:50:00',1.56934,1.5697,1.56934,1.56956,195.52,1.56969,1.57007,1.56969,1.56989,176.07,False
'2018-06-20T08:51:00',1.56955,1.56962,1.56944,1.56952,103.76,1.56989,1.56994,1.56977,1.56981,108.85,False
'2018-06-20T08:52:00',1.56953,1.56953,1.56931,1.56941,111.57,1.56981,1.56989,1.56966,1.56977,116.99,False
'2018-06-20T08:53:00',1.56939,1.56944,1.56929,1.56933,112.26,1.56975,1.56977,1.5696,1.56963,90.41,False
'2018-06-20T08:54:00',1.56932,1.56934,1.56909,1.56911,135.15,1.56963,1.56966,1.56941,1.56947,136.5,True
'2018-06-20T08:55:00',1.56912,1.56944,1.56906,1.56939,134.84,1.56949,1.5698,1.56942,1.56976,137.73,True
'2018-06-20T08:56:00',1.56938,1.56947,1.56922,1.56925,154.9,1.56974,1.56983,1.56957,1.5696,141.67,False
'2018-06-20T08:57:00',1.56925,1.56925,1.5687,1.56878,286.6,1.56958,1.56958,1.56906,1.56913,285.91,False
'2018-06-20T08:58:00',1.56874,1.56885,1.56849,1.56876,238.95,1.56913,1.56922,1.56885,1.56907,237.34,True
'2018-06-20T08:59:00',1.56877,1.56894,1.56873,1.56883,191.63,1.56911,1.5693,1.56905,1.56918,176.5,True
'2018-06-20T09:00:00',1.56882,1.56895,1.56852,1.5686,217.03,1.56918,1.5693,1.56882,1.56894,231.43,False
'2018-06-20T09:01:00',1.56861,1.56878,1.56834,1.56875,200.18,1.56894,1.56914,1.56861,1.56913,182.3,True
'2018-06-20T09:02:00',1.56874,1.56905,1.56872,1.56884,193.95,1.56911,1.5694,1.56907,1.56919,194.83,False
'2018-06-20T09:03:00',1.56886,1.56899,1.56878,1.5688,147.99,1.56919,1.56932,1.5691,1.56917,146.12,True
'2018-06-20T09:04:00',1.5688,1.56904,1.56867,1.56876,183.71,1.56916,1.56941,1.569,1.56913,194.38,False
'2018-06-20T09:05:00',1.56874,1.56874,1.5684,1.56848,186.47,1.56911,1.56911,1.56868,1.56882,175.49,True
'2018-06-20T09:06:00',1.56846,1.5689,1.56846,1.56887,263.03,1.56882,1.56924,1.56882,1.56919,299.88,True
'2018-06-20T09:07:00',1.56887,1.56892,1.56871,1.56888,153.25,1.5692,1.56925,1.56906,1.56921,156.84,True
'2018-06-20T09:08:00',1.56888,1.5691,1.56888,1.56896,188.38,1.56921,1.56947,1.56915,1.56928,154.95,True
'2018-06-20T09:09:00',1.56896,1.56914,1.56877,1.56906,288.3,1.56934,1.5695,1.56913,1.56939,241.72,True
'2018-06-20T09:10:00',1.56903,1.56952,1.56903,1.56952,181.06,1.56939,1.56988,1.56939,1.56985,185.24,True
'2018-06-20T09:11:00',1.56952,1.56956,1.56918,1.56936,192.36,1.56986,1.56993,1.56952,1.5697,201.05,False
'2018-06-20T09:12:00',1.56938,1.56939,1.56898,1.56926,191.74,1.5697,1.56971,1.56931,1.56955,186.7,False
'2018-06-20T09:13:00',1.56926,1.56937,1.56909,1.56915,130.47,1.56955,1.56971,1.56944,1.56947,120.26,False
'2018-06-20T09:14:00',1.56915,1.56924,1.56908,1.56923,133.34,1.56947,1.56961,1.56943,1.56958,135.72,False
'2018-06-20T09:15:00',1.56924,1.56924,1.56867,1.56899,261.22,1.56957,1.56957,1.569,1.56934,198.59,False
'2018-06-20T09:16:00',1.56898,1.5691,1.56893,1.56894,124.98,1.56934,1.56944,1.56927,1.56928,125.08,True
'2018-06-20T09:17:00',1.56895,1.56918,1.56894,1.56902,151.62,1.56928,1.56953,1.56928,1.56936,161.75,True
'2018-06-20T09:18:00',1.56902,1.56944,1.56887,1.56926,194.59,1.56938,1.56977,1.56921,1.5696,189.81,False
'2018-06-20T09:19:00',1.56926,1.56936,1.56909,1.5692,114.13,1.5696,1.56973,1.56945,1.56956,127.95,False
'2018-06-20T09:20:00',1.56922,1.56926,1.56904,1.56904,99.66,1.56957,1.56961,1.56938,1.56938,93.54,False
'2018-06-20T09:21:00',1.56904,1.56913,1.56895,1.56908,109.14,1.56939,1.56951,1.56928,1.56946,117.66,False
'2018-06-20T09:22:00',1.56908,1.56912,1.5689,1.56895,107.38,1.56944,1.56948,1.56922,1.56925,120.18,False
'2018-06-20T09:23:00',1.56895,1.56901,1.56884,1.56888,153.57,1.56925,1.56936,1.56908,1.56914,108.08,False
'2018-06-20T09:24:00',1.56889,1.56894,1.56865,1.56884,140.23,1.56914,1.56926,1.56895,1.56913,117.72,True
'2018-06-20T09:25:00',1.56882,1.56896,1.56868,1.56896,196.3,1.56913,1.56931,1.56897,1.56931,147.93,True
'2018-06-20T09:26:00',1.56896,1.56912,1.56882,1.56908,221.03,1.5693,1.56944,1.56914,1.56941,167.16,True
'2018-06-20T09:27:00',1.56907,1.56935,1.569,1.56927,219.13,1.56938,1.56969,1.5693,1.56956,203.31,True
'2018-06-20T09:28:00',1.56928,1.56972,1.56918,1.56955,223.35,1.56954,1.57005,1.56945,1.5699,224.84,False
'2018-06-20T09:29:00',1.56952,1.56968,1.56944,1.56962,160.62,1.56988,1.56999,1.56975,1.56997,128.36,True
'2018-06-20T09:30:00',1.56962,1.5697,1.56928,1.56929,183.34,1.56998,1.57003,1.56963,1.56964,223.88,False
'2018-06-20T09:31:00',1.56929,1.56944,1.56926,1.56929,106.59,1.56963,1.56977,1.56962,1.56964,107.31,True
'2018-06-20T09:32:00',1.5693,1.5695,1.56922,1.56945,134.38,1.56964,1.56982,1.56956,1.5698,125.36,True
'2018-06-20T09:33:00',1.56947,1.56989,1.56936,1.56971,211.63,1.56981,1.57022,1.56973,1.57008,238.8,True
'2018-06-20T09:34:00',1.56972,1.5699,1.56969,1.56976,160.52,1.57007,1.57022,1.57003,1.5701,151.37,False
'2018-06-20T09:35:00',1.56977,1.56987,1.56956,1.56982,157.58,1.5701,1.57022,1.56988,1.57018,139.25,False
'2018-06-20T09:36:00',1.56982,1.56986,1.56968,1.56979,164.74,1.57019,1.57019,1.57001,1.57011,168.0,False
'2018-06-20T09:37:00',1.56976,1.56984,1.56953,1.56975,127.95,1.5701,1.57014,1.56989,1.5701,136.47,True
'2018-06-20T09:38:00',1.56974,1.57015,1.56974,1.56996,150.55,1.57011,1.57043,1.5701,1.5703,139.43,False
'2018-06-20T09:39:00',1.56995,1.57004,1.56988,1.56998,178.04,1.57031,1.57036,1.57023,1.57032,188.14,True
'2018-06-20T09:40:00',1.57002,1.57049,1.57002,1.57027,183.81,1.57034,1.57084,1.57034,1.57064,207.18,True
'2018-06-20T09:41:00',1.57027,1.57076,1.57023,1.5706,181.38,1.57062,1.57112,1.57056,1.57097,213.36,True
'2018-06-20T09:42:00',1.57063,1.57085,1.57062,1.57069,203.57,1.57097,1.57119,1.57097,1.57104,223.42,True
'2018-06-20T09:43:00',1.57069,1.57097,1.5706,1.57078,202.33,1.57104,1.57132,1.57094,1.57108,217.18,False
'2018-06-20T09:44:00',1.57077,1.57077,1.57052,1.57063,175.87,1.57109,1.57109,1.57086,1.57096,189.92,True
'2018-06-20T09:45:00',1.57063,1.57081,1.57058,1.57073,146.7,1.57096,1.57114,1.57091,1.57104,162.25,True
'2018-06-20T09:46:00',1.57075,1.57097,1.57072,1.57086,195.99,1.57105,1.5713,1.57105,1.57116,223.64,True
'2018-06-20T09:47:00',1.57084,1.57097,1.57077,1.57081,181.57,1.57116,1.57131,1.5711,1.57115,192.49,True
'2018-06-20T09:48:00',1.57083,1.57173,1.57082,1.57147,358.54,1.57115,1.57207,1.57114,1.57181,373.67,False
'2018-06-20T09:49:00',1.57145,1.57173,1.57135,1.57162,240.23,1.57182,1.57206,1.57168,1.57193,233.57,False
'2018-06-20T09:50:00',1.57163,1.5717,1.57141,1.57148,298.75,1.57199,1.57203,1.57176,1.57181,259.55,False
'2018-06-20T09:51:00',1.57146,1.57148,1.57101,1.57107,242.65,1.5718,1.57183,1.57135,1.5714,227.86,False
'2018-06-20T09:52:00',1.57107,1.57116,1.57065,1.57077,197.94,1.57143,1.5715,1.571,1.57112,181.91,False
'2018-06-20T09:53:00',1.57078,1.57089,1.57074,1.57074,149.45,1.57111,1.57123,1.57105,1.57107,136.7,False
'2018-06-20T09:54:00',1.57074,1.57084,1.57013,1.57013,237.8,1.57107,1.57118,1.57051,1.57051,199.72,False
'2018-06-20T09:55:00',1.57018,1.5706,1.57018,1.57059,174.43,1.57054,1.57094,1.57054,1.57094,164.4,True
'2018-06-20T09:56:00',1.57059,1.57064,1.57025,1.57038,216.67,1.57094,1.57099,1.57059,1.57071,214.31,False
'2018-06-20T09:57:00',1.57037,1.57057,1.57013,1.57014,209.84,1.5707,1.5709,1.57044,1.57045,196.17,False
'2018-06-20T09:58:00',1.57014,1.57016,1.56971,1.5698,219.88,1.57049,1.57051,1.57009,1.57011,205.04,True
'2018-06-20T09:59:00',1.5698,1.57022,1.56977,1.57011,297.08,1.57013,1.57053,1.5701,1.57053,255.84,False
'2018-06-20T10:00:00',1.5701,1.5701,1.56978,1.56994,209.61,1.57053,1.57053,1.57015,1.57026,204.28,True
'2018-06-20T10:01:00',1.56995,1.57026,1.5698,1.56995,264.59,1.57028,1.57061,1.57011,1.57031,235.85,False
'2018-06-20T10:02:00',1.56997,1.57002,1.56932,1.56956,246.99,1.57031,1.57034,1.56965,1.56992,222.46,False
'2018-06-20T10:03:00',1.56955,1.56963,1.56906,1.56924,208.49,1.56989,1.56997,1.56943,1.56954,189.27,False
'2018-06-20T10:04:00',1.56923,1.56951,1.56921,1.56921,167.08,1.56959,1.56987,1.56956,1.56957,180.26,False
'2018-06-20T10:05:00',1.56921,1.56945,1.56908,1.56945,219.09,1.56951,1.56979,1.56942,1.56979,202.35,False
'2018-06-20T10:06:00',1.56927,1.56933,1.56906,1.56925,215.01,1.5696,1.56968,1.56941,1.56955,209.12,True
'2018-06-20T10:07:00',1.56922,1.56946,1.56914,1.56945,162.71,1.56956,1.56981,1.56948,1.56979,142.04,True
'2018-06-20T10:08:00',1.56944,1.56947,1.56536,1.56727,456.79,1.56981,1.56986,1.56682,1.56812,350.5,False
'2018-06-20T10:09:00',1.56731,1.56842,1.5672,1.56817,424.65,1.56792,1.56878,1.56757,1.56852,466.94,False
'2018-06-20T10:10:00',1.56816,1.56838,1.56769,1.56833,327.44,1.56849,1.56877,1.56806,1.56872,368.88,True
'2018-06-20T10:11:00',1.56832,1.5684,1.56799,1.56802,274.87,1.56867,1.56877,1.56833,1.56836,275.86,True
'2018-06-20T10:12:00',1.568,1.56842,1.56787,1.56841,236.96,1.56833,1.56875,1.56821,1.56874,242.24,True
'2018-06-20T10:13:00',1.56842,1.56854,1.5682,1.5682,213.95,1.56877,1.56888,1.56848,1.56848,201.75,True
'2018-06-20T10:14:00',1.5682,1.56857,1.56794,1.56795,263.2,1.5685,1.56887,1.56827,1.56829,221.52,False
'2018-06-20T10:15:00',1.56794,1.56815,1.56782,1.56809,242.13,1.56831,1.5685,1.56817,1.56837,236.01,True
'2018-06-20T10:16:00',1.56812,1.56892,1.56812,1.56855,281.21,1.56839,1.56927,1.56839,1.5689,278.21,False
'2018-06-20T10:17:00',1.56853,1.56887,1.5685,1.56852,294.35,1.5689,1.56923,1.56884,1.56884,240.38,False
'2018-06-20T10:18:00',1.5685,1.56868,1.5683,1.56841,206.31,1.56883,1.56913,1.56865,1.56874,180.35,False
'2018-06-20T10:19:00',1.56843,1.56862,1.56834,1.5685,167.6,1.56872,1.56896,1.56869,1.56884,175.06,True
'2018-06-20T10:20:00',1.5685,1.56879,1.56834,1.56876,155.33,1.56885,1.56913,1.5687,1.5691,136.84,True
'2018-06-20T10:21:00',1.56872,1.56896,1.56864,1.56881,183.32,1.56908,1.56928,1.56897,1.56916,168.14,True
'2018-06-20T10:22:00',1.5688,1.56951,1.56879,1.56942,285.51,1.56916,1.56988,1.56913,1.56976,283.41,False
'2018-06-20T10:23:00',1.5694,1.56949,1.56923,1.5694,190.96,1.56973,1.56983,1.56957,1.56972,187.69,False
'2018-06-20T10:24:00',1.56941,1.56941,1.56901,1.56932,135.12,1.56973,1.56975,1.56937,1.56968,127.99,False
'2018-06-20T10:25:00',1.56933,1.56934,1.56897,1.56926,200.7,1.56967,1.56969,1.56931,1.56962,189.86,True
'2018-06-20T10:26:00',1.56926,1.56936,1.56898,1.56909,214.57,1.56963,1.56967,1.56932,1.56941,236.08,False
'2018-06-20T10:27:00',1.56907,1.56918,1.56898,1.56915,172.47,1.56941,1.5695,1.56932,1.56943,198.78,True
'2018-06-20T10:28:00',1.56915,1.56934,1.56891,1.56902,223.39,1.56945,1.56961,1.56923,1.56933,241.77,False
'2018-06-20T10:29:00',1.56902,1.56923,1.56865,1.56877,221.36,1.56934,1.56957,1.56897,1.56906,250.47,False
'2018-06-20T10:30:00',1.56879,1.56888,1.56851,1.56851,216.28,1.5691,1.5692,1.56883,1.56883,239.4,False
'2018-06-20T10:31:00',1.56851,1.56855,1.56826,1.56837,177.93,1.56886,1.56888,1.56861,1.5687,170.89,True
'2018-06-20T10:32:00',1.56837,1.56881,1.56837,1.5688,115.55,1.56869,1.56915,1.56869,1.56914,140.71,True
'2018-06-20T10:33:00',1.56881,1.56883,1.56854,1.56861,151.01,1.56914,1.56916,1.56889,1.56897,145.71,False
'2018-06-20T10:34:00',1.56862,1.56868,1.56839,1.56851,184.84,1.56897,1.56904,1.56873,1.56887,177.14,True
'2018-06-20T10:35:00',1.56852,1.56896,1.56852,1.56874,233.98,1.56889,1.5693,1.56888,1.56909,223.34,True
'2018-06-20T10:36:00',1.56879,1.56915,1.56878,1.5691,178.24,1.56913,1.56949,1.56911,1.56942,196.19,True
'2018-06-20T10:37:00',1.56911,1.56935,1.56902,1.56933,105.48,1.56941,1.56968,1.56935,1.56968,82.4,True
'2018-06-20T10:38:00',1.56933,1.56968,1.56932,1.56953,196.88,1.56967,1.57002,1.56967,1.56989,169.53,False
'2018-06-20T10:39:00',1.56956,1.56956,1.5691,1.5695,202.3,1.56991,1.56991,1.56944,1.56982,200.36,True
'2018-06-20T10:40:00',1.5695,1.56975,1.56904,1.56917,218.15,1.56986,1.5701,1.56941,1.56953,240.26,False
'2018-06-20T10:41:00',1.5692,1.5692,1.56896,1.569,186.83,1.56956,1.56956,1.56926,1.56933,173.13,False
'2018-06-20T10:42:00',1.56901,1.5691,1.5687,1.56902,173.17,1.56933,1.56944,1.56901,1.56932,162.17,True
'2018-06-20T10:43:00',1.56902,1.56913,1.56887,1.56901,155.55,1.56932,1.56944,1.56919,1.56933,141.8,False
'2018-06-20T10:44:00',1.569,1.56913,1.56896,1.56904,123.83,1.56933,1.56943,1.56927,1.56938,93.33,True
'2018-06-20T10:45:00',1.56903,1.56931,1.56901,1.56902,204.93,1.56937,1.56964,1.56934,1.56938,186.69,True
'2018-06-20T10:46:00',1.56904,1.56959,1.56899,1.56941,194.23,1.56937,1.56992,1.56933,1.56976,168.02,False
'2018-06-20T10:47:00',1.56942,1.56956,1.56928,1.5694,176.94,1.56975,1.5699,1.56963,1.56974,162.21,False
'2018-06-20T10:48:00',1.5694,1.56956,1.56934,1.56948,137.25,1.56975,1.56989,1.56963,1.5698,153.69,False
'2018-06-20T10:49:00',1.56948,1.56951,1.56925,1.56925,164.07,1.5698,1.56982,1.56957,1.56957,168.82,True
'2018-06-20T10:50:00',1.56926,1.56985,1.56921,1.56984,228.47,1.56956,1.5702,1.56952,1.5702,179.64,True
'2018-06-20T10:51:00',1.56988,1.57012,1.56979,1.56996,186.3,1.57022,1.57046,1.57011,1.57024,170.4,False
'2018-06-20T10:52:00',1.56993,1.57005,1.56978,1.56985,159.71,1.57024,1.5704,1.57013,1.57018,134.96,False
'2018-06-20T10:53:00',1.56984,1.56988,1.56952,1.56974,166.28,1.57015,1.57019,1.56985,1.57006,140.25,True
'2018-06-20T10:54:00',1.56973,1.56995,1.56971,1.56991,162.63,1.5701,1.57025,1.57001,1.57023,147.87,True
'2018-06-20T10:55:00',1.56991,1.57007,1.56974,1.56976,149.59,1.57025,1.57036,1.5701,1.5701,142.88,False
'2018-06-20T10:56:00',1.56977,1.56997,1.56977,1.56993,120.56,1.57011,1.57031,1.57011,1.5703,103.96,False
'2018-06-20T10:57:00',1.56995,1.56995,1.56973,1.56979,110.68,1.57027,1.57027,1.57008,1.57012,111.97,False
'2018-06-20T10:58:00',1.56979,1.56987,1.56952,1.56961,115.99,1.57013,1.57021,1.56987,1.56994,129.48,False
'2018-06-20T10:59:00',1.56962,1.56962,1.56937,1.56948,173.49,1.56994,1.56997,1.56974,1.56979,175.28,False
'2018-06-20T11:00:00',1.56948,1.56959,1.56931,1.5695,128.65,1.56981,1.5699,1.56964,1.5698,143.17,True
'2018-06-20T11:01:00',1.5695,1.56975,1.5695,1.56975,175.36,1.5698,1.57009,1.5698,1.57007,129.31,True
'2018-06-20T11:02:00',1.56976,1.56985,1.56961,1.56971,164.41,1.57006,1.57017,1.56995,1.57004,135.38,True
'2018-06-20T11:03:00',1.5697,1.56992,1.56966,1.56988,130.46,1.57005,1.57021,1.56998,1.5702,156.18,False
'2018-06-20T11:04:00',1.56988,1.5699,1.56979,1.56981,62.31,1.57019,1.57021,1.57005,1.57016,72.02,True
'2018-06-20T11:05:00',1.56982,1.56991,1.56977,1.56983,96.7,1.57015,1.5702,1.57006,1.57007,114.38,True
'2018-06-20T11:06:00',1.56985,1.57011,1.56963,1.56971,129.97,1.57012,1.57041,1.56997,1.57004,155.39,False
'2018-06-20T11:07:00',1.56974,1.56998,1.56974,1.56982,114.06,1.57008,1.57026,1.57008,1.57012,134.16,False
'2018-06-20T11:08:00',1.56983,1.56989,1.56981,1.56989,53.41,1.57014,1.5702,1.57012,1.57019,54.44,True
'2018-06-20T11:09:00',1.56989,1.57013,1.56984,1.57009,94.13,1.57019,1.57041,1.57013,1.57039,97.57,False
'2018-06-20T11:10:00',1.57009,1.57012,1.56991,1.56991,84.1,1.57039,1.57042,1.57024,1.57027,110.65,False
'2018-06-20T11:11:00',1.56992,1.57001,1.56976,1.56979,107.12,1.57026,1.57033,1.57009,1.57009,109.81,False
'2018-06-20T11:12:00',1.56979,1.56983,1.56962,1.56983,124.06,1.5701,1.57013,1.56995,1.57013,128.05,True
'2018-06-20T11:13:00',1.56983,1.5699,1.56968,1.56983,112.34,1.57014,1.57023,1.57001,1.57013,118.63,False
'2018-06-20T11:14:00',1.56983,1.56988,1.56965,1.56981,114.16,1.57015,1.57017,1.56998,1.57013,108.62,True
'2018-06-20T11:15:00',1.56981,1.57012,1.56977,1.57001,160.28,1.57013,1.57045,1.57008,1.57035,157.77,True
'2018-06-20T11:16:00',1.57001,1.57028,1.57001,1.57018,182.78,1.57031,1.57064,1.57031,1.57053,150.6,True
'2018-06-20T11:17:00',1.57018,1.57061,1.5701,1.57057,162.57,1.5705,1.57094,1.5704,1.57091,171.52,True
'2018-06-20T11:18:00',1.57058,1.57065,1.57046,1.57063,102.73,1.57089,1.57096,1.57079,1.57093,119.2,True
'2018-06-20T11:19:00',1.57063,1.57094,1.57045,1.57085,204.92,1.57094,1.57129,1.57076,1.57119,226.8,False
'2018-06-20T11:20:00',1.57083,1.57089,1.57056,1.57063,191.47,1.57118,1.57121,1.5709,1.57097,172.1,False
'2018-06-20T11:21:00',1.57063,1.57075,1.57038,1.57046,168.97,1.57096,1.57107,1.5707,1.57081,171.89,False
'2018-06-20T11:22:00',1.57048,1.57057,1.5704,1.57043,107.31,1.57079,1.57089,1.57072,1.57072,105.26,True
'2018-06-20T11:23:00',1.57039,1.57068,1.57039,1.57064,145.77,1.57071,1.57101,1.57071,1.57097,133.21,True
'2018-06-20T11:24:00',1.5706,1.57079,1.5706,1.57072,105.83,1.57093,1.5711,1.5709,1.57102,111.58,True
'2018-06-20T11:25:00',1.5707,1.57081,1.5706,1.57063,163.08,1.57101,1.57109,1.5709,1.57093,123.92,False
'2018-06-20T11:26:00',1.57063,1.57077,1.57061,1.57077,160.07,1.57093,1.57106,1.57091,1.57106,123.3,False
'2018-06-20T11:27:00',1.57074,1.57075,1.57049,1.5706,106.46,1.57106,1.57106,1.57077,1.57087,92.24,False
'2018-06-20T11:28:00',1.5706,1.57075,1.5706,1.57075,103.66,1.57087,1.57105,1.57087,1.57104,93.74,True
'2018-06-20T11:29:00',1.57074,1.57095,1.57068,1.57094,80.62,1.57104,1.57129,1.57099,1.57129,81.75,True
'2018-06-20T11:30:00',1.57097,1.57116,1.57083,1.57083,199.48,1.57131,1.57145,1.57116,1.57118,226.37,False
'2018-06-20T11:31:00',1.57082,1.57114,1.57082,1.57099,203.62,1.57117,1.57145,1.57109,1.57133,190.72,True
'2018-06-20T11:32:00',1.57101,1.57147,1.57089,1.57134,197.29,1.57134,1.57182,1.57122,1.5717,225.95,True
'2018-06-20T11:33:00',1.57132,1.57162,1.57132,1.57162,239.46,1.57167,1.57194,1.57167,1.57192,258.97,False
'2018-06-20T11:34:00',1.57159,1.5716,1.5713,1.57153,179.01,1.57192,1.57194,1.57162,1.57185,184.19,False
'2018-06-20T11:35:00',1.57153,1.57162,1.57135,1.57146,198.03,1.57184,1.5719,1.57163,1.57173,187.99,False
'2018-06-20T11:36:00',1.57144,1.57144,1.57128,1.57136,105.53,1.57171,1.57171,1.57154,1.57163,96.7,True
'2018-06-20T11:37:00',1.57139,1.57153,1.57127,1.57152,117.3,1.57163,1.57183,1.57158,1.57181,105.15,False
'2018-06-20T11:38:00',1.57152,1.57152,1.57117,1.5712,120.63,1.5718,1.5718,1.57147,1.57151,147.23,False
'2018-06-20T11:39:00',1.57122,1.57122,1.57104,1.57107,150.4,1.57147,1.57154,1.57135,1.57137,174.13,False
'2018-06-20T11:40:00',1.57107,1.57117,1.57099,1.57107,94.22,1.57135,1.57146,1.57129,1.57139,101.34,False
'2018-06-20T11:41:00',1.57107,1.57114,1.57093,1.57102,168.15,1.57139,1.57145,1.57125,1.57135,176.67,True
'2018-06-20T11:42:00',1.57102,1.57119,1.57092,1.57119,100.36,1.57136,1.57149,1.57125,1.57149,102.36,True
'2018-06-20T11:43:00',1.57119,1.57139,1.57114,1.57132,98.46,1.57148,1.57168,1.57147,1.57162,84.65,True
'2018-06-20T11:44:00',1.5713,1.57155,1.57119,1.57155,143.83,1.57163,1.57189,1.57148,1.57189,132.41,True
'2018-06-20T11:45:00',1.57155,1.57164,1.57142,1.57162,160.48,1.57192,1.57197,1.57177,1.57194,162.26,True
'2018-06-20T11:46:00',1.57159,1.57186,1.57153,1.57165,175.51,1.57192,1.57221,1.57187,1.57197,175.38,True
'2018-06-20T11:47:00',1.57166,1.5719,1.57157,1.5719,156.16,1.57199,1.57224,1.57191,1.57223,133.57,True
'2018-06-20T11:48:00',1.57188,1.57194,1.5717,1.57184,157.47,1.57224,1.57227,1.57202,1.57215,137.48,False
'2018-06-20T11:49:00',1.57182,1.57189,1.57168,1.57168,153.26,1.57215,1.57222,1.57199,1.57199,123.86,False
'2018-06-20T11:50:00',1.57168,1.57171,1.57138,1.57146,158.98,1.57199,1.57201,1.57172,1.57181,135.05,False
'2018-06-20T11:51:00',1.57147,1.57149,1.57121,1.57138,153.25,1.5718,1.57181,1.57155,1.57169,150.35,True
'2018-06-20T11:52:00',1.57138,1.57168,1.57138,1.57157,95.87,1.57167,1.57202,1.57167,1.5719,76.19,False
'2018-06-20T11:53:00',1.57157,1.57166,1.57153,1.57157,103.49,1.57191,1.57195,1.57183,1.57183,92.36,True
'2018-06-20T11:54:00',1.57161,1.57168,1.57143,1.57148,168.18,1.57185,1.57201,1.57171,1.57177,159.11,False
'2018-06-20T11:55:00',1.57148,1.57155,1.57139,1.57141,130.2,1.57177,1.57188,1.57168,1.57173,112.42,False
'2018-06-20T11:56:00',1.57144,1.57151,1.57132,1.57136,122.33,1.57174,1.57178,1.57166,1.57169,110.14,False
'2018-06-20T11:57:00',1.57136,1.57146,1.57132,1.57137,82.84,1.57169,1.57178,1.57161,1.57166,80.74,False
'2018-06-20T11:58:00',1.57138,1.57139,1.57132,1.57135,55.87,1.57166,1.57167,1.57166,1.57167,41.5,False
'2018-06-20T11:59:00',1.57134,1.57136,1.57113,1.57128,114.82,1.57167,1.57167,1.57144,1.57157,98.18,True
'2018-06-20T12:00:00',1.57124,1.57142,1.57112,1.57141,120.75,1.57156,1.57176,1.57145,1.57176,114.68,False
'2018-06-20T12:01:00',1.57141,1.57142,1.57088,1.57089,105.23,1.57176,1.57176,1.57123,1.57123,102.91,False
'2018-06-20T12:02:00',1.57089,1.57122,1.57089,1.5711,191.58,1.57126,1.57155,1.57124,1.57146,182.62,False
'2018-06-20T12:03:00',1.57114,1.5712,1.57096,1.57113,102.21,1.57149,1.57152,1.57131,1.57147,100.83,False
'2018-06-20T12:04:00',1.57113,1.5712,1.57094,1.57112,138.46,1.57147,1.57151,1.57129,1.57141,115.75,True
'2018-06-20T12:05:00',1.57111,1.57145,1.57082,1.57131,187.03,1.57141,1.57179,1.57116,1.57169,155.22,False
'2018-06-20T12:06:00',1.57131,1.57138,1.57119,1.57138,186.7,1.57169,1.57173,1.57156,1.57172,199.48,False
'2018-06-20T12:07:00',1.57137,1.57138,1.57119,1.5713,90.98,1.57172,1.57173,1.57156,1.57166,101.77,False
'2018-06-20T12:08:00',1.5713,1.5713,1.5709,1.5709,101.76,1.57166,1.57167,1.57126,1.57127,79.82,False
'2018-06-20T12:09:00',1.57091,1.57103,1.57068,1.57078,148.72,1.57127,1.57137,1.57102,1.57109,123.0,False
'2018-06-20T12:10:00',1.57078,1.57092,1.57077,1.57083,89.0,1.57109,1.57124,1.57109,1.57114,82.94,True
'2018-06-20T12:11:00',1.57082,1.571,1.57078,1.57091,142.4,1.57114,1.57134,1.57111,1.57124,128.04,False
'2018-06-20T12:12:00',1.57093,1.57098,1.57081,1.57082,112.59,1.57124,1.5713,1.57115,1.57116,101.75,False
'2018-06-20T12:13:00',1.57083,1.57095,1.57078,1.57093,106.06,1.57118,1.57127,1.5711,1.57123,86.28,True
'2018-06-20T12:14:00',1.57092,1.57107,1.57089,1.57107,56.71,1.57124,1.5714,1.57121,1.57137,44.85,False
'2018-06-20T12:15:00',1.57107,1.57107,1.5706,1.5706,118.47,1.57134,1.57134,1.57095,1.57096,106.91,False
'2018-06-20T12:16:00',1.57063,1.57085,1.57062,1.57084,107.83,1.57096,1.57121,1.57096,1.57117,89.03,True
'2018-06-20T12:17:00',1.57084,1.57086,1.57074,1.57076,168.14,1.5712,1.5712,1.57105,1.57106,125.88,False
'2018-06-20T12:18:00',1.57075,1.57075,1.57048,1.57048,138.23,1.57103,1.57104,1.57081,1.57081,117.93,False
'2018-06-20T12:19:00',1.57049,1.57055,1.57029,1.57045,122.17,1.57083,1.57088,1.57059,1.57082,142.33,False
'2018-06-20T12:20:00',1.57046,1.57051,1.57028,1.57035,147.27,1.5708,1.57086,1.57062,1.5707,140.4,False
'2018-06-20T12:21:00',1.57035,1.57038,1.57014,1.57035,125.62,1.5707,1.57072,1.57049,1.57069,132.07,True
'2018-06-20T12:22:00',1.57036,1.5704,1.57012,1.57012,79.19,1.57069,1.57076,1.57048,1.57048,81.3,False
'2018-06-20T12:23:00',1.57012,1.57038,1.57011,1.57026,85.61,1.57047,1.57074,1.57046,1.57059,82.56,False
'2018-06-20T12:24:00',1.57025,1.57026,1.57012,1.57012,83.34,1.5706,1.57061,1.57044,1.57044,91.85,False
'2018-06-20T12:25:00',1.57011,1.57018,1.56993,1.57016,78.37,1.57044,1.57052,1.57025,1.57052,91.79,True
'2018-06-20T12:26:00',1.57017,1.57043,1.57015,1.5704,130.8,1.57052,1.57079,1.57049,1.57072,116.97,False
'2018-06-20T12:27:00',1.57036,1.57036,1.57002,1.57019,86.71,1.57068,1.57068,1.57036,1.57053,87.84,True
'2018-06-20T12:28:00',1.57018,1.57052,1.57018,1.57042,110.01,1.57053,1.57086,1.57053,1.57076,105.38,False
'2018-06-20T12:29:00',1.57041,1.57052,1.57019,1.57031,155.26,1.57078,1.57084,1.5705,1.57066,138.33,False
'2018-06-20T12:30:00',1.57031,1.57045,1.57002,1.57011,161.77,1.57067,1.57078,1.57033,1.57046,173.6,False
'2018-06-20T12:31:00',1.57012,1.57023,1.57,1.57003,126.68,1.57048,1.57059,1.57034,1.57038,124.42,False
'2018-06-20T12:32:00',1.57003,1.57022,1.57002,1.5701,108.51,1.57037,1.57055,1.57032,1.57044,93.48,True
'2018-06-20T12:33:00',1.5701,1.57039,1.57004,1.57038,115.38,1.57044,1.57074,1.57039,1.57073,99.72,True
'2018-06-20T12:34:00',1.57038,1.57044,1.57028,1.57028,123.15,1.57073,1.5708,1.5706,1.57061,130.42,True
'2018-06-20T12:35:00',1.57028,1.57064,1.57027,1.57058,152.71,1.57061,1.57099,1.5706,1.57095,167.7,False
'2018-06-20T12:36:00',1.57058,1.57063,1.57022,1.57029,174.17,1.57094,1.57098,1.57057,1.57062,185.31,False
'2018-06-20T12:37:00',1.57029,1.57029,1.57004,1.57017,103.73,1.57064,1.57064,1.57039,1.5705,109.19,False
'2018-06-20T12:38:00',1.57017,1.57017,1.56996,1.57007,91.95,1.57051,1.57051,1.5703,1.57038,107.28,False
'2018-06-20T12:39:00',1.57006,1.57013,1.56987,1.57013,113.83,1.57039,1.57045,1.57021,1.57044,112.02,True
'2018-06-20T12:40:00',1.57012,1.57021,1.57008,1.57017,98.61,1.57045,1.57051,1.57043,1.5705,103.2,True
'2018-06-20T12:41:00',1.57017,1.57035,1.57017,1.5702,133.33,1.57048,1.57067,1.57048,1.57051,125.13,False
'2018-06-20T12:42:00',1.57017,1.57025,1.57003,1.57016,105.61,1.57051,1.57059,1.5704,1.5705,116.71,False
'2018-06-20T12:43:00',1.57016,1.57016,1.56993,1.57002,79.41,1.57049,1.57049,1.57026,1.57034,65.51,False
'2018-06-20T12:44:00',1.57001,1.57014,1.56993,1.57011,146.27,1.57034,1.57048,1.57026,1.57046,105.84,False
'2018-06-20T12:45:00',1.57005,1.57005,1.56982,1.56996,96.31,1.57039,1.57039,1.57015,1.5703,108.27,False
'2018-06-20T12:46:00',1.56994,1.56994,1.56966,1.56974,103.41,1.57029,1.57029,1.56999,1.57009,116.74,False
'2018-06-20T12:47:00',1.56974,1.5698,1.56969,1.56975,80.88,1.57009,1.57013,1.57003,1.57009,77.98,True
'2018-06-20T12:48:00',1.56975,1.56981,1.56961,1.56978,94.42,1.57009,1.57016,1.56994,1.57011,89.09,False
'2018-06-20T12:49:00',1.56979,1.56979,1.56945,1.56949,92.07,1.57014,1.57015,1.56977,1.56984,95.15,False
'2018-06-20T12:50:00',1.56949,1.56964,1.56948,1.56963,91.75,1.56984,1.56997,1.56982,1.56997,70.99,True
'2018-06-20T12:51:00',1.56962,1.56971,1.56941,1.56955,99.6,1.56997,1.57004,1.56978,1.56987,99.43,False
'2018-06-20T12:52:00',1.56954,1.56965,1.56946,1.5696,82.49,1.56987,1.56996,1.5698,1.56993,76.4,True
'2018-06-20T12:53:00',1.56963,1.56969,1.56949,1.56967,92.57,1.56996,1.57002,1.56982,1.57002,73.67,True
'2018-06-20T12:54:00',1.56968,1.56978,1.56955,1.56973,121.84,1.57002,1.57013,1.56988,1.57008,138.03,True
'2018-06-20T12:55:00',1.56973,1.56981,1.56957,1.56979,109.13,1.57009,1.57013,1.56991,1.57013,86.07,True
'2018-06-20T12:56:00',1.56979,1.56993,1.56974,1.56978,96.22,1.57013,1.57025,1.57009,1.5701,105.91,True
'2018-06-20T12:57:00',1.56977,1.57004,1.5697,1.57004,86.83,1.5701,1.57035,1.57005,1.57032,78.38,False
'2018-06-20T12:58:00',1.57,1.57,1.56992,1.56994,71.7,1.57033,1.57033,1.57025,1.57027,71.05,False
'2018-06-20T12:59:00',1.56994,1.56994,1.56976,1.56977,72.48,1.57027,1.57027,1.5701,1.5701,62.24,True
'2018-06-20T13:00:00',1.56976,1.56995,1.56974,1.56982,67.38,1.5701,1.57028,1.57007,1.57016,78.56,True
'2018-06-20T13:01:00',1.56982,1.57006,1.56975,1.56996,95.31,1.57017,1.57042,1.57008,1.57032,83.59,False
'2018-06-20T13:02:00',1.56996,1.56997,1.56964,1.56964,151.65,1.57029,1.57029,1.56999,1.57001,160.51,False
'2018-06-20T13:03:00',1.56964,1.56994,1.56964,1.56984,90.43,1.57001,1.57029,1.57001,1.57014,92.43,False
'2018-06-20T13:04:00',1.56982,1.56984,1.5696,1.5696,129.45,1.57015,1.57017,1.56997,1.56997,157.26,False
'2018-06-20T13:05:00',1.56959,1.56969,1.56948,1.5696,110.69,1.56995,1.57005,1.56982,1.5699,94.9,True
'2018-06-20T13:06:00',1.56959,1.56982,1.56948,1.56971,80.0,1.5699,1.57019,1.56982,1.57008,93.63,False
'2018-06-20T13:07:00',1.5697,1.56972,1.56949,1.56952,75.54,1.57009,1.57009,1.56985,1.56987,75.54,True
'2018-06-20T13:08:00',1.56953,1.56994,1.5694,1.56993,140.64,1.56986,1.57031,1.56976,1.57029,152.2,True
'2018-06-20T13:09:00',1.56987,1.57001,1.56963,1.56969,140.79,1.57021,1.57037,1.56998,1.57006,148.83,False
'2018-06-20T13:10:00',1.56973,1.57001,1.5697,1.56998,162.67,1.57004,1.57035,1.57004,1.57034,149.11,True
'2018-06-20T13:11:00',1.56999,1.57003,1.56991,1.56992,104.95,1.57033,1.57037,1.57024,1.57024,98.03,True
'2018-06-20T13:12:00',1.56992,1.57008,1.56992,1.57005,89.71,1.57025,1.57041,1.57024,1.57038,121.83,True
'2018-06-20T13:13:00',1.57005,1.57013,1.56998,1.57004,84.33,1.57039,1.57049,1.5703,1.57038,106.32,False
'2018-06-20T13:14:00',1.57005,1.57012,1.56988,1.56998,122.39,1.57038,1.57046,1.57023,1.57028,107.91,False
'2018-06-20T13:15:00',1.56998,1.56998,1.56973,1.56983,80.48,1.57028,1.57028,1.57008,1.57016,86.26,True
'2018-06-20T13:16:00',1.56983,1.57004,1.56981,1.57003,132.61,1.57016,1.57037,1.57014,1.57037,118.72,True
'2018-06-20T13:17:00',1.57005,1.57015,1.57002,1.57015,88.67,1.5704,1.57049,1.57037,1.57048,98.59,False
'2018-06-20T13:18:00',1.57015,1.57015,1.5699,1.56996,144.59,1.57048,1.57048,1.57023,1.57026,132.81,True
'2018-06-20T13:19:00',1.56999,1.57017,1.56996,1.57017,121.55,1.57026,1.57051,1.57026,1.5705,132.37,True
'2018-06-20T13:20:00',1.57017,1.5704,1.57017,1.5704,73.98,1.57051,1.57074,1.57051,1.57074,68.4,True
'2018-06-20T13:21:00',1.5704,1.5704,1.57008,1.57008,94.96,1.57074,1.57075,1.57042,1.57042,89.24,False
'2018-06-20T13:22:00',1.57009,1.57029,1.57009,1.57027,113.53,1.57043,1.57059,1.57043,1.57056,87.74,False
'2018-06-20T13:23:00',1.57022,1.57027,1.57012,1.57018,98.5,1.57057,1.57058,1.57044,1.5705,84.19,False
'2018-06-20T13:24:00',1.57018,1.57018,1.56997,1.57002,120.09,1.57049,1.5705,1.57027,1.57032,102.96,False
'2018-06-20T13:25:00',1.57,1.5701,1.56992,1.57006,80.58,1.5703,1.5704,1.5702,1.57036,101.16,False
'2018-06-20T13:26:00',1.57006,1.5701,1.56991,1.56996,71.69,1.57034,1.5704,1.57023,1.57026,80.93,False
'2018-06-20T13:27:00',1.56998,1.56998,1.56983,1.56995,34.33,1.57027,1.57027,1.57016,1.57027,43.76,True
'2018-06-20T13:28:00',1.56994,1.57028,1.56992,1.57026,109.98,1.57029,1.5706,1.57026,1.57059,135.19,True
'2018-06-20T13:29:00',1.57025,1.57029,1.57012,1.57028,121.41,1.5706,1.57061,1.57042,1.5706,147.84,True
'2018-06-20T13:30:00',1.57028,1.57046,1.5702,1.57044,82.18,1.5706,1.57075,1.5705,1.57073,99.49,False
'2018-06-20T13:31:00',1.5704,1.57041,1.57015,1.57017,96.85,1.57074,1.57074,1.57046,1.57047,101.02,False
'2018-06-20T13:32:00',1.57017,1.57033,1.57011,1.57025,101.16,1.57047,1.57067,1.57039,1.57055,88.35,False
'2018-06-20T13:33:00',1.57027,1.5703,1.57012,1.57029,90.61,1.57058,1.5706,1.57042,1.5706,66.35,True
'2018-06-20T13:34:00',1.57029,1.57042,1.57025,1.5703,123.24,1.5706,1.57077,1.57056,1.57061,115.21,False
'2018-06-20T13:35:00',1.57031,1.57038,1.5702,1.57029,140.23,1.5706,1.57068,1.57049,1.57059,121.46,True
'2018-06-20T13:36:00',1.57028,1.57052,1.57023,1.57051,97.49,1.57058,1.57085,1.57055,1.57085,81.61,True
'2018-06-20T13:37:00',1.57051,1.57083,1.57046,1.57079,131.91,1.57085,1.57116,1.57077,1.57113,128.26,True
'2018-06-20T13:38:00',1.57082,1.57088,1.5707,1.57078,110.05,1.57114,1.5712,1.57103,1.57114,137.44,False
'2018-06-20T13:39:00',1.5708,1.57083,1.57061,1.57071,93.48,1.57113,1.57113,1.57094,1.57105,110.28,True
'2018-06-20T13:40:00',1.57071,1.57086,1.5707,1.5708,143.45,1.57104,1.57118,1.57099,1.57112,132.3,True
'2018-06-20T13:41:00',1.5708,1.57098,1.57073,1.57081,140.26,1.57112,1.5713,1.57105,1.57111,141.17,False
'2018-06-20T13:42:00',1.57081,1.57099,1.57063,1.57096,131.85,1.5711,1.57127,1.57098,1.57126,150.16,True
'2018-06-20T13:43:00',1.57097,1.57098,1.57078,1.57092,103.24,1.57126,1.5713,1.5711,1.57124,98.94,False
'2018-06-20T13:44:00',1.57092,1.57096,1.57082,1.57094,108.91,1.57124,1.57129,1.57115,1.57124,90.59,False
'2018-06-20T13:45:00',1.57092,1.57096,1.57086,1.57093,71.05,1.57123,1.57128,1.57118,1.57124,57.13,True
'2018-06-20T13:46:00',1.57093,1.57106,1.57088,1.57099,85.71,1.57124,1.57142,1.57118,1.57131,99.7,False
'2018-06-20T13:47:00',1.57099,1.57099,1.5707,1.57074,128.0,1.57131,1.57131,1.57103,1.57106,106.32,False
'2018-06-20T13:48:00',1.57074,1.57078,1.5707,1.57072,68.04,1.57106,1.57108,1.57101,1.57101,55.06,True
'2018-06-20T13:49:00',1.57073,1.57081,1.57073,1.57073,56.56,1.57101,1.57112,1.57101,1.57105,52.66,True
'2018-06-20T13:50:00',1.57076,1.57108,1.57076,1.57101,118.32,1.57106,1.57141,1.57106,1.57133,96.16,False
'2018-06-20T13:51:00',1.57101,1.57101,1.57073,1.57077,80.01,1.57133,1.57133,1.57106,1.57107,82.54,True
'2018-06-20T13:52:00',1.57076,1.57102,1.57063,1.57085,122.87,1.57107,1.57135,1.57097,1.57122,128.76,False
'2018-06-20T13:53:00',1.57086,1.57095,1.57074,1.57087,97.74,1.57122,1.57127,1.57104,1.57117,93.84,True
'2018-06-20T13:54:00',1.57084,1.57098,1.57078,1.57095,80.82,1.57114,1.57127,1.5711,1.57127,100.22,False
'2018-06-20T13:55:00',1.57095,1.57095,1.57071,1.5709,95.77,1.57127,1.57127,1.571,1.5712,105.16,True
'2018-06-20T13:56:00',1.57091,1.57107,1.57086,1.57099,47.98,1.57122,1.57138,1.57117,1.57131,63.33,True
'2018-06-20T13:57:00',1.57099,1.57121,1.57088,1.57106,105.54,1.57131,1.57155,1.57118,1.57141,123.74,False
'2018-06-20T13:58:00',1.57107,1.57116,1.57096,1.57108,126.02,1.5714,1.57147,1.57127,1.57139,112.83,True
'2018-06-20T13:59:00',1.57108,1.57144,1.57106,1.57131,126.07,1.57139,1.57178,1.57135,1.57167,116.16,False
'2018-06-20T14:00:00',1.57133,1.57138,1.5712,1.5713,165.44,1.57166,1.57174,1.57151,1.57159,126.47,True
'2018-06-20T14:01:00',1.5713,1.57167,1.5713,1.57162,164.36,1.57159,1.57202,1.57159,1.57198,147.47,True
'2018-06-20T14:02:00',1.57162,1.57168,1.57135,1.57135,119.22,1.57198,1.57202,1.57172,1.57172,129.54,False
'2018-06-20T14:03:00',1.57136,1.57155,1.57133,1.57133,139.5,1.57172,1.5719,1.57164,1.57164,133.91,False
'2018-06-20T14:04:00',1.57132,1.57144,1.5712,1.57143,155.91,1.57163,1.57174,1.57155,1.57172,144.57,False
'2018-06-20T14:05:00',1.57143,1.57143,1.57096,1.571,132.68,1.5717,1.57171,1.57131,1.57133,101.61,False
'2018-06-20T14:06:00',1.57098,1.57103,1.57085,1.57095,140.14,1.57134,1.57138,1.57119,1.5713,123.19,True
'2018-06-20T14:07:00',1.57094,1.57113,1.57091,1.5711,91.75,1.57131,1.57147,1.57122,1.57144,86.72,False
'2018-06-20T14:08:00',1.57109,1.57109,1.57085,1.57086,111.34,1.57144,1.57145,1.57111,1.57115,86.16,False
'2018-06-20T14:09:00',1.57085,1.57106,1.57081,1.57104,126.25,1.57115,1.57137,1.57113,1.57136,116.27,True
'2018-06-20T14:10:00',1.571,1.57107,1.57095,1.57098,113.2,1.57133,1.5714,1.57122,1.57128,82.6,True
'2018-06-20T14:11:00',1.57099,1.57119,1.57093,1.57108,172.8,1.57128,1.57154,1.57125,1.57137,126.13,True
'2018-06-20T14:12:00',1.57116,1.57144,1.57112,1.57132,205.1,1.57137,1.5718,1.57136,1.5717,184.6,True
'2018-06-20T14:13:00',1.57131,1.57146,1.57131,1.57143,101.37,1.57162,1.57183,1.57162,1.57173,85.97,True
'2018-06-20T14:14:00',1.57145,1.57178,1.57139,1.57174,136.56,1.57174,1.57214,1.57168,1.57208,111.59,True
'2018-06-20T14:15:00',1.57174,1.57246,1.57163,1.57241,254.64,1.57212,1.57281,1.572,1.57275,295.44,False
'2018-06-20T14:16:00',1.57238,1.57243,1.57202,1.57202,220.08,1.57273,1.57277,1.57235,1.57235,251.83,False
'2018-06-20T14:17:00',1.572,1.572,1.57171,1.57192,156.57,1.57235,1.57235,1.57206,1.57224,149.45,False
'2018-06-20T14:18:00',1.5719,1.57194,1.5717,1.57178,166.45,1.57226,1.5723,1.572,1.5721,146.49,False
'2018-06-20T14:19:00',1.57177,1.57194,1.57172,1.57182,146.34,1.57208,1.57224,1.57202,1.57212,109.36,False
'2018-06-20T14:20:00',1.5718,1.5718,1.57144,1.57151,198.81,1.5721,1.57212,1.57178,1.57184,177.85,False
'2018-06-20T14:21:00',1.57151,1.57167,1.57138,1.57147,176.36,1.57184,1.57201,1.57171,1.57181,140.04,False
'2018-06-20T14:22:00',1.57148,1.57164,1.57147,1.57158,66.62,1.5718,1.57195,1.57178,1.57195,58.1,True
'2018-06-20T14:23:00',1.57158,1.57166,1.57114,1.57136,233.2,1.57193,1.57199,1.57148,1.57169,205.85,False
'2018-06-20T14:24:00',1.57134,1.57146,1.57132,1.57141,116.64,1.5717,1.57178,1.57162,1.57173,115.34,True
'2018-06-20T14:25:00',1.57143,1.57148,1.57095,1.57116,188.3,1.57173,1.57178,1.57128,1.5715,165.6,False
'2018-06-20T14:26:00',1.57113,1.57134,1.57106,1.57124,194.5,1.57147,1.5717,1.57137,1.57159,165.38,True
'2018-06-20T14:27:00',1.57126,1.57145,1.57121,1.57139,172.34,1.57163,1.57179,1.57157,1.57172,154.14,True
'2018-06-20T14:28:00',1.5714,1.57164,1.57136,1.57163,209.94,1.57172,1.57197,1.57168,1.57195,186.66,True
'2018-06-20T14:29:00',1.5716,1.57213,1.57155,1.57213,267.01,1.57193,1.57251,1.57189,1.57251,281.37,True
'2018-06-20T14:30:00',1.57213,1.57225,1.57182,1.57191,300.35,1.57248,1.57257,1.57216,1.57225,330.87,False
'2018-06-20T14:31:00',1.57191,1.57211,1.57173,1.57181,201.57,1.57224,1.57245,1.57209,1.57215,170.11,False
'2018-06-20T14:32:00',1.57182,1.57212,1.57182,1.57212,139.01,1.57215,1.57241,1.57215,1.57238,117.64,True
'2018-06-20T14:33:00',1.57211,1.57235,1.57203,1.57229,187.98,1.5724,1.5726,1.57239,1.57259,215.42,True
'2018-06-20T14:34:00',1.57228,1.57253,1.57228,1.57248,123.2,1.57259,1.57287,1.57258,1.57279,154.44,False
'2018-06-20T14:35:00',1.57248,1.57248,1.57231,1.57237,122.82,1.57279,1.5728,1.57263,1.57268,135.68,False
'2018-06-20T14:36:00',1.57237,1.57248,1.57226,1.57242,130.66,1.57268,1.5728,1.5726,1.57271,152.43,True
'2018-06-20T14:37:00',1.57242,1.5727,1.57237,1.57255,136.15,1.57271,1.57306,1.57268,1.57288,145.56,True
'2018-06-20T14:38:00',1.57254,1.57284,1.5725,1.57273,218.13,1.57288,1.57319,1.57285,1.57308,221.93,True
'2018-06-20T14:39:00',1.57276,1.57304,1.57266,1.57286,191.23,1.57308,1.57341,1.57301,1.5732,210.26,False
'2018-06-20T14:40:00',1.57288,1.57292,1.57255,1.57274,190.97,1.57322,1.57326,1.57289,1.57307,197.99,True
'2018-06-20T14:41:00',1.57273,1.57305,1.57273,1.57303,144.3,1.57305,1.57338,1.57305,1.57338,136.51,True
'2018-06-20T14:42:00',1.57303,1.5732,1.57283,1.57294,180.01,1.57338,1.57354,1.57318,1.57334,173.54,True
'2018-06-20T14:43:00',1.57298,1.57328,1.57281,1.57312,207.21,1.57334,1.57363,1.57316,1.57348,177.77,True
'2018-06-20T14:44:00',1.57311,1.57346,1.57305,1.57327,244.56,1.57348,1.57379,1.57341,1.5736,266.32,False
'2018-06-20T14:45:00',1.57326,1.57334,1.57279,1.57306,188.25,1.57362,1.57364,1.57313,1.57341,217.02,False
'2018-06-20T14:46:00',1.57305,1.57317,1.57289,1.57295,152.77,1.57341,1.57352,1.57317,1.57325,119.77,False
'2018-06-20T14:47:00',1.57294,1.57306,1.57279,1.57301,136.76,1.57323,1.57339,1.57307,1.57334,96.49,True
'2018-06-20T14:48:00',1.57299,1.57308,1.57278,1.5728,145.87,1.57333,1.57341,1.57307,1.57314,116.86,False
'2018-06-20T14:49:00',1.57279,1.57285,1.57268,1.57273,160.71,1.57314,1.57317,1.57298,1.57304,145.83,True
'2018-06-20T14:50:00',1.57275,1.57336,1.57274,1.57334,198.22,1.57305,1.57373,1.57305,1.57371,183.16,True
'2018-06-20T14:51:00',1.57334,1.57348,1.57292,1.57309,216.98,1.57371,1.57384,1.57327,1.57346,226.65,False
'2018-06-20T14:52:00',1.5731,1.57319,1.57297,1.57308,80.3,1.57346,1.57349,1.57329,1.57339,89.38,True
'2018-06-20T14:53:00',1.57308,1.57344,1.57302,1.5734,188.52,1.5734,1.57379,1.57335,1.57379,183.98,True
'2018-06-20T14:54:00',1.57343,1.57365,1.57306,1.5734,266.61,1.57379,1.57399,1.5734,1.57374,283.67,False
'2018-06-20T14:55:00',1.57339,1.57363,1.57303,1.57345,287.61,1.57375,1.57398,1.57333,1.57379,255.48,False
'2018-06-20T14:56:00',1.57346,1.5736,1.573,1.57314,252.97,1.57381,1.57395,1.57337,1.57351,249.06,False
'2018-06-20T14:57:00',1.57312,1.57345,1.57301,1.57329,211.79,1.57348,1.57375,1.57336,1.57363,218.7,False
'2018-06-20T14:58:00',1.57331,1.57335,1.57311,1.57329,124.25,1.57364,1.57366,1.57344,1.5736,122.44,True
'2018-06-20T14:59:00',1.57327,1.57339,1.57317,1.57327,117.63,1.57357,1.5737,1.57346,1.57357,101.22,True
'2018-06-20T15:00:00',1.57329,1.57349,1.57329,1.57348,160.82,1.5736,1.57385,1.57359,1.57385,164.24,True
'2018-06-20T15:01:00',1.57349,1.57351,1.57295,1.57297,210.71,1.57383,1.57385,1.5733,1.57332,210.68,False
'2018-06-20T15:02:00',1.57296,1.57301,1.57266,1.57271,206.34,1.57333,1.57337,1.57301,1.57306,196.94,False
'2018-06-20T15:03:00',1.5727,1.57283,1.57259,1.57283,173.45,1.57306,1.57316,1.57292,1.57313,196.85,True
'2018-06-20T15:04:00',1.57283,1.57293,1.57263,1.57267,115.97,1.57313,1.57326,1.57295,1.57298,89.05,False
'2018-06-20T15:05:00',1.57268,1.57269,1.57233,1.57236,135.05,1.57298,1.57298,1.57265,1.57271,122.04,True
'2018-06-20T15:06:00',1.57238,1.57293,1.57238,1.57289,196.3,1.5727,1.57327,1.5727,1.57324,200.23,True
'2018-06-20T15:07:00',1.57292,1.57315,1.57279,1.57279,184.54,1.57327,1.5735,1.57312,1.57312,190.51,False
'2018-06-20T15:08:00',1.57279,1.57294,1.57271,1.57281,197.66,1.57313,1.57329,1.573,1.57313,207.27,False
'2018-06-20T15:09:00',1.57282,1.5729,1.57255,1.57282,161.14,1.57312,1.57324,1.57289,1.57315,176.17,True
'2018-06-20T15:10:00',1.57284,1.57337,1.57284,1.57309,201.39,1.57317,1.57374,1.57317,1.57343,213.1,True
'2018-06-20T15:11:00',1.57312,1.57341,1.57308,1.57331,206.19,1.57342,1.57377,1.57341,1.57365,221.12,True
'2018-06-20T15:12:00',1.57331,1.57343,1.5729,1.573,203.87,1.57367,1.57376,1.57324,1.57336,203.24,False
'2018-06-20T15:13:00',1.573,1.57331,1.57297,1.57317,201.07,1.57334,1.57361,1.57332,1.57353,221.18,True
'2018-06-20T15:14:00',1.57318,1.5734,1.57313,1.57337,129.85,1.57351,1.57363,1.57344,1.57362,143.23,True
'2018-06-20T15:15:00',1.57337,1.57341,1.57308,1.5734,122.24,1.57363,1.57375,1.57342,1.57375,143.73,True
'2018-06-20T15:16:00',1.57348,1.57348,1.57331,1.57332,168.95,1.57378,1.57383,1.57365,1.57367,147.23,False
'2018-06-20T15:17:00',1.57334,1.57348,1.57329,1.5734,163.29,1.57366,1.5738,1.57363,1.57372,151.79,False
'2018-06-20T15:18:00',1.57341,1.57344,1.57284,1.57288,211.57,1.57372,1.57374,1.57319,1.57323,226.03,False
'2018-06-20T15:19:00',1.57286,1.57299,1.57257,1.57295,169.38,1.5732,1.57333,1.5729,1.57328,185.06,False
'2018-06-20T15:20:00',1.57295,1.57297,1.57267,1.57294,163.63,1.57325,1.57328,1.57299,1.57322,132.47,True
'2018-06-20T15:21:00',1.57296,1.57299,1.57259,1.57264,206.92,1.57322,1.57329,1.57292,1.57296,205.72,False
'2018-06-20T15:22:00',1.57267,1.57285,1.57248,1.5727,164.06,1.57298,1.57315,1.57286,1.57303,165.01,False
'2018-06-20T15:23:00',1.57269,1.57275,1.5725,1.57268,160.79,1.57303,1.57307,1.57281,1.57297,183.23,False
'2018-06-20T15:24:00',1.57268,1.57269,1.57239,1.57244,157.01,1.57297,1.57299,1.57273,1.57281,172.46,False
'2018-06-20T15:25:00',1.57247,1.57267,1.57247,1.57256,125.38,1.57281,1.57299,1.57277,1.57285,146.0,True
'2018-06-20T15:26:00',1.57258,1.57324,1.57222,1.57261,416.39,1.57288,1.5736,1.5727,1.57296,441.16,False
'2018-06-20T15:27:00',1.57259,1.57278,1.57218,1.57267,374.94,1.57295,1.57314,1.57253,1.57305,428.21,True
'2018-06-20T15:28:00',1.57266,1.57295,1.57258,1.57288,308.6,1.57303,1.57329,1.57292,1.57321,284.59,False
'2018-06-20T15:29:00',1.57287,1.57294,1.57252,1.57284,284.93,1.57321,1.57329,1.57285,1.57316,256.0,False
'2018-06-20T15:30:00',1.57288,1.57294,1.57228,1.57253,364.91,1.5732,1.57329,1.57266,1.57281,387.95,False
'2018-06-20T15:31:00',1.57253,1.57265,1.57226,1.57259,287.93,1.57281,1.57304,1.5726,1.5729,300.04,False
'2018-06-20T15:32:00',1.57256,1.57266,1.57226,1.57243,232.03,1.57289,1.57294,1.57259,1.57276,242.84,True
'2018-06-20T15:33:00',1.57243,1.57267,1.57236,1.57245,201.01,1.57277,1.57296,1.57266,1.57279,223.3,False
'2018-06-20T15:34:00',1.57242,1.5725,1.57222,1.57247,204.45,1.57277,1.57285,1.57257,1.57278,206.72,True
'2018-06-20T15:35:00',1.57247,1.57268,1.57229,1.5725,200.78,1.57278,1.57303,1.57264,1.57281,200.98,False
'2018-06-20T15:36:00',1.57253,1.57253,1.57226,1.57232,210.67,1.57281,1.57285,1.57256,1.57263,247.3,False
'2018-06-20T15:37:00',1.57229,1.57249,1.57217,1.57242,162.81,1.57258,1.57279,1.57251,1.5727,196.49,True
'2018-06-20T15:38:00',1.57242,1.57267,1.57231,1.57261,260.47,1.57268,1.57302,1.57265,1.57294,246.59,True
'2018-06-20T15:39:00',1.5726,1.57284,1.57255,1.57263,244.22,1.57299,1.57316,1.5729,1.57294,260.68,False
'2018-06-20T15:40:00',1.5726,1.5726,1.57222,1.57224,242.09,1.57292,1.57292,1.57257,1.57259,270.74,False
'2018-06-20T15:41:00',1.57222,1.57246,1.57215,1.57216,195.12,1.57256,1.57275,1.57247,1.57247,242.78,False
'2018-06-20T15:42:00',1.57215,1.5723,1.57199,1.57214,214.5,1.57246,1.57259,1.5723,1.57244,251.51,False
'2018-06-20T15:43:00',1.57214,1.5722,1.57189,1.57216,159.62,1.57244,1.57251,1.57222,1.5725,196.94,True
'2018-06-20T15:44:00',1.57219,1.57225,1.57178,1.57207,242.32,1.57252,1.57259,1.57212,1.57243,260.34,False
'2018-06-20T15:45:00',1.57207,1.57218,1.57187,1.57214,214.48,1.57244,1.57254,1.57222,1.57245,236.46,True
'2018-06-20T15:46:00',1.57216,1.57233,1.57203,1.57203,203.83,1.57247,1.57263,1.57235,1.5724,229.82,False
'2018-06-20T15:47:00',1.57205,1.57213,1.57187,1.57208,202.14,1.57242,1.57243,1.57215,1.57238,246.62,True
'2018-06-20T15:48:00',1.57206,1.57229,1.57204,1.5722,185.62,1.57236,1.57259,1.57234,1.57252,234.09,True
'2018-06-20T15:49:00',1.5722,1.57242,1.57218,1.57237,182.39,1.57252,1.57283,1.5725,1.57267,194.32,False
'2018-06-20T15:50:00',1.57238,1.57238,1.57191,1.57195,262.97,1.57266,1.5727,1.57227,1.57229,277.09,False
'2018-06-20T15:51:00',1.57197,1.572,1.57172,1.57182,201.91,1.57229,1.57235,1.57207,1.57217,210.73,True
'2018-06-20T15:52:00',1.57183,1.57221,1.57174,1.57179,274.51,1.57219,1.57257,1.5721,1.57214,277.37,False
'2018-06-20T15:53:00',1.5718,1.5718,1.57148,1.57163,265.16,1.57217,1.57217,1.57174,1.57191,211.95,False
'2018-06-20T15:54:00',1.57163,1.57177,1.57147,1.57158,213.28,1.57189,1.57207,1.5717,1.57182,155.37,True
'2018-06-20T15:55:00',1.57155,1.57187,1.57153,1.57184,195.77,1.57182,1.57221,1.57178,1.57213,139.95,True
'2018-06-20T15:56:00',1.57183,1.57195,1.57174,1.57189,163.92,1.57213,1.57224,1.57201,1.57213,118.23,True
'2018-06-20T15:57:00',1.57188,1.57228,1.57178,1.5721,207.95,1.57213,1.57261,1.57204,1.57246,186.77,True
'2018-06-20T15:58:00',1.5721,1.57237,1.57201,1.57208,261.75,1.57245,1.5727,1.57234,1.5724,233.54,False
'2018-06-20T15:59:00',1.57211,1.57234,1.57157,1.57171,266.42,1.57238,1.57267,1.57202,1.57213,255.56,False
'2018-06-20T16:00:00',1.57176,1.57221,1.57159,1.57164,251.93,1.57215,1.57258,1.57193,1.572,239.31,False
'2018-06-20T16:01:00',1.57165,1.57171,1.5713,1.57155,222.89,1.57199,1.57208,1.57167,1.57193,237.69,True
'2018-06-20T16:02:00',1.57153,1.57184,1.57149,1.57154,247.91,1.5719,1.57219,1.57183,1.57183,200.35,False
'2018-06-20T16:03:00',1.57155,1.57182,1.57143,1.57149,213.24,1.57184,1.57216,1.57175,1.57183,155.45,False
'2018-06-20T16:04:00',1.57155,1.57178,1.57107,1.5713,229.0,1.57186,1.57222,1.57164,1.57165,195.81,False
'2018-06-20T16:05:00',1.5713,1.57147,1.5711,1.57134,223.6,1.57167,1.5719,1.57146,1.57168,208.46,True
'2018-06-20T16:06:00',1.57139,1.57151,1.57111,1.57123,205.37,1.57168,1.57186,1.57145,1.57154,241.82,False
'2018-06-20T16:07:00',1.57125,1.57129,1.57104,1.57122,186.67,1.57155,1.5716,1.57134,1.5715,197.07,True
'2018-06-20T16:08:00',1.57122,1.57134,1.57101,1.57106,170.67,1.57151,1.57161,1.57132,1.57137,205.06,True
'2018-06-20T16:09:00',1.57104,1.57133,1.57089,1.57116,245.43,1.57136,1.57167,1.57126,1.57148,230.27,False
'2018-06-20T16:10:00',1.57114,1.57121,1.57064,1.57085,316.67,1.57148,1.57156,1.571,1.57119,299.5,False
'2018-06-20T16:11:00',1.57081,1.57094,1.57077,1.5708,235.74,1.57119,1.57129,1.57108,1.57112,180.01,True
'2018-06-20T16:12:00',1.5708,1.571,1.57053,1.57083,237.86,1.57112,1.57136,1.57088,1.57118,230.69,True
'2018-06-20T16:13:00',1.57082,1.57106,1.57072,1.57102,202.18,1.57117,1.57143,1.57105,1.5714,217.95,True
'2018-06-20T16:14:00',1.57103,1.57108,1.57078,1.57102,188.32,1.57139,1.57146,1.57113,1.57135,182.76,True
'2018-06-20T16:15:00',1.57102,1.57114,1.57099,1.57111,130.97,1.57134,1.57144,1.5713,1.57144,165.27,True
'2018-06-20T16:16:00',1.57109,1.5712,1.57093,1.57114,160.82,1.57141,1.57156,1.57126,1.57146,190.81,True
'2018-06-20T16:17:00',1.5711,1.57127,1.57095,1.5711,172.52,1.57141,1.57156,1.57127,1.57141,163.33,True
'2018-06-20T16:18:00',1.57109,1.57154,1.57108,1.57151,201.81,1.57141,1.5719,1.57141,1.57186,226.0,True
'2018-06-20T16:19:00',1.57148,1.57163,1.57137,1.57156,191.82,1.57184,1.57197,1.57167,1.57189,173.49,True
'2018-06-20T16:20:00',1.57155,1.57165,1.57132,1.57164,144.82,1.57189,1.57199,1.5716,1.57197,136.18,True
'2018-06-20T16:21:00',1.57163,1.5718,1.57147,1.57151,153.16,1.57198,1.57214,1.57182,1.57187,192.38,False
'2018-06-20T16:22:00',1.57154,1.57179,1.57129,1.57164,204.92,1.57186,1.57213,1.57167,1.57201,196.47,False
'2018-06-20T16:23:00',1.57163,1.57169,1.57144,1.57153,189.36,1.57202,1.57205,1.57176,1.57182,142.81,True
'2018-06-20T16:24:00',1.57157,1.57177,1.57149,1.57171,183.51,1.57183,1.57211,1.57179,1.57205,137.14,True
'2018-06-20T16:25:00',1.57175,1.57187,1.57143,1.57151,187.84,1.57209,1.57223,1.57176,1.57184,173.96,False
'2018-06-20T16:26:00',1.57151,1.57162,1.57142,1.57152,215.25,1.57183,1.5719,1.5717,1.57183,135.97,False
'2018-06-20T16:27:00',1.57151,1.57156,1.5713,1.57141,184.32,1.57185,1.57185,1.57157,1.57171,134.23,True
'2018-06-20T16:28:00',1.57141,1.57184,1.57126,1.57184,183.0,1.57173,1.57216,1.57156,1.57215,140.93,True
'2018-06-20T16:29:00',1.57183,1.57206,1.57176,1.57184,249.2,1.57214,1.57241,1.57207,1.57211,216.7,False
'2018-06-20T16:30:00',1.57184,1.57197,1.5716,1.57189,272.83,1.57211,1.57235,1.57194,1.57221,276.78,True
'2018-06-20T16:31:00',1.57191,1.572,1.57169,1.57178,131.79,1.57222,1.57232,1.57202,1.57208,141.14,False
'2018-06-20T16:32:00',1.57178,1.57191,1.57148,1.57159,207.79,1.57208,1.57222,1.57185,1.5719,165.69,False
'2018-06-20T16:33:00',1.57155,1.57172,1.57136,1.57151,170.94,1.57193,1.57205,1.5717,1.57182,166.8,False
'2018-06-20T16:34:00',1.57151,1.57165,1.57136,1.57137,140.24,1.57183,1.57194,1.5717,1.57174,120.67,True
'2018-06-20T16:35:00',1.57137,1.57166,1.57137,1.57158,159.56,1.57172,1.57199,1.57169,1.57194,116.8,True
'2018-06-20T16:36:00',1.5716,1.5717,1.5714,1.57143,205.23,1.57194,1.57206,1.57174,1.57175,182.96,False
'2018-06-20T16:37:00',1.57141,1.57167,1.57135,1.57151,138.24,1.57175,1.57197,1.57169,1.57181,101.13,True
'2018-06-20T16:38:00',1.57151,1.5717,1.57147,1.57152,156.6,1.57181,1.57199,1.57179,1.57181,116.18,False
'2018-06-20T16:39:00',1.57153,1.57156,1.57142,1.57152,113.74,1.57181,1.57187,1.57173,1.57178,83.82,False
'2018-06-20T16:40:00',1.57152,1.57152,1.57122,1.57145,178.13,1.57179,1.5718,1.57155,1.57177,139.87,False
'2018-06-20T16:41:00',1.57145,1.5715,1.57109,1.57123,196.62,1.57177,1.57182,1.57141,1.57157,156.5,False
'2018-06-20T16:42:00',1.57121,1.57141,1.57115,1.57123,210.71,1.57157,1.57177,1.57148,1.57152,195.47,False
'2018-06-20T16:43:00',1.57121,1.57128,1.57103,1.57108,179.08,1.57152,1.57164,1.57131,1.57138,141.98,True
'2018-06-20T16:44:00',1.57111,1.57139,1.57104,1.57133,214.14,1.57142,1.57168,1.57129,1.57165,201.79,True
'2018-06-20T16:45:00',1.57133,1.57162,1.57128,1.57141,207.92,1.57168,1.57196,1.57159,1.57171,180.24,True
'2018-06-20T16:46:00',1.57144,1.57193,1.5714,1.57183,194.55,1.57173,1.57226,1.57168,1.57218,166.68,True
'2018-06-20T16:47:00',1.57183,1.57211,1.57176,1.57203,190.92,1.57218,1.57245,1.57212,1.57234,161.61,False
'2018-06-20T16:48:00',1.57203,1.57206,1.57179,1.57197,205.68,1.57237,1.5724,1.57212,1.57226,183.97,True
'2018-06-20T16:49:00',1.57197,1.57225,1.57193,1.57224,195.02,1.57226,1.57257,1.57223,1.57255,173.97,True
'2018-06-20T16:50:00',1.57224,1.5724,1.57205,1.57226,166.24,1.57255,1.57274,1.57239,1.57258,175.18,True
'2018-06-20T16:51:00',1.57229,1.57251,1.57229,1.57241,128.01,1.57258,1.57279,1.57258,1.57266,167.28,False
'2018-06-20T16:52:00',1.57239,1.57249,1.57211,1.57212,119.98,1.57266,1.57279,1.57245,1.57248,173.52,False
'2018-06-20T16:53:00',1.57213,1.57223,1.57183,1.57203,202.43,1.57247,1.57258,1.57216,1.57237,202.78,True
'2018-06-20T16:54:00',1.57199,1.57223,1.57182,1.57211,182.83,1.57231,1.57265,1.57216,1.57246,204.74,True
'2018-06-20T16:55:00',1.57209,1.57229,1.57202,1.5722,180.49,1.57242,1.57265,1.57237,1.57254,193.57,True
'2018-06-20T16:56:00',1.5722,1.57237,1.57208,1.57227,157.2,1.57254,1.57271,1.5724,1.57258,193.8,False
'2018-06-20T16:57:00',1.57227,1.57235,1.57198,1.57213,150.2,1.57259,1.57262,1.57233,1.57247,190.16,True
'2018-06-20T16:58:00',1.57213,1.57241,1.57213,1.57241,153.18,1.57246,1.57275,1.57245,1.57269,199.53,True
'2018-06-20T16:59:00',1.57241,1.57243,1.57221,1.57237,209.62,1.57268,1.57276,1.57252,1.57271,205.55,True
'2018-06-20T17:00:00',1.57232,1.57252,1.57228,1.57237,190.16,1.57273,1.57287,1.57262,1.57269,223.33,False
'2018-06-20T17:01:00',1.57237,1.5725,1.57197,1.57222,232.45,1.57269,1.57284,1.57232,1.57254,279.53,False
'2018-06-20T17:02:00',1.57224,1.57235,1.57191,1.57193,263.37,1.57254,1.57266,1.57225,1.5723,239.82,False
'2018-06-20T17:03:00',1.57194,1.57209,1.57173,1.57202,168.04,1.5723,1.5724,1.57209,1.57236,152.59,True
'2018-06-20T17:04:00',1.57202,1.57219,1.57184,1.57188,171.29,1.57236,1.57251,1.5722,1.57225,185.83,True
'2018-06-20T17:05:00',1.57188,1.57222,1.57177,1.57213,278.84,1.57224,1.57259,1.57213,1.57247,273.92,False
'2018-06-20T17:06:00',1.57214,1.57217,1.57187,1.57207,166.63,1.57246,1.57252,1.57223,1.57237,193.91,True
'2018-06-20T17:07:00',1.57203,1.57235,1.572,1.57225,174.63,1.57234,1.5727,1.57231,1.57258,197.49,True
'2018-06-20T17:08:00',1.57224,1.5725,1.57224,1.57242,165.39,1.57259,1.57284,1.57254,1.57275,170.48,True
'2018-06-20T17:09:00',1.57242,1.57253,1.57231,1.57247,124.84,1.57273,1.57283,1.57262,1.57273,181.22,False
'2018-06-20T17:10:00',1.57247,1.57248,1.57231,1.57237,124.1,1.57276,1.57278,1.57263,1.57268,152.97,True
'2018-06-20T17:11:00',1.57238,1.57257,1.57228,1.57255,100.05,1.5727,1.57289,1.5726,1.57287,121.87,True
'2018-06-20T17:12:00',1.57257,1.57261,1.57241,1.57261,163.09,1.57287,1.57296,1.57274,1.5729,214.05,False
'2018-06-20T17:13:00',1.57258,1.57261,1.57225,1.57243,137.85,1.57288,1.57291,1.5726,1.57276,136.79,False
'2018-06-20T17:14:00',1.57243,1.57259,1.5724,1.57257,105.63,1.57277,1.5729,1.57275,1.57289,120.41,True
'2018-06-20T17:15:00',1.5726,1.57278,1.57255,1.57257,146.49,1.5729,1.57312,1.57287,1.57287,138.85,False
'2018-06-20T17:16:00',1.57261,1.57268,1.57247,1.57248,124.17,1.57291,1.57297,1.57277,1.57278,130.71,False
'2018-06-20T17:17:00',1.57249,1.57254,1.57209,1.57209,167.3,1.5728,1.57284,1.57245,1.57247,162.02,False
'2018-06-20T17:18:00',1.5721,1.57232,1.57206,1.57225,158.38,1.57247,1.57264,1.5724,1.57257,163.44,True
'2018-06-20T17:19:00',1.5723,1.57238,1.57218,1.57222,150.78,1.5726,1.5727,1.57248,1.57254,169.73,True
'2018-06-20T17:20:00',1.57222,1.57253,1.57219,1.57243,175.27,1.57254,1.57285,1.57251,1.57278,188.34,False
'2018-06-20T17:21:00',1.57243,1.57244,1.57202,1.57231,203.73,1.57274,1.57276,1.5724,1.57262,207.38,False
'2018-06-20T17:22:00',1.57231,1.57239,1.5721,1.57234,133.25,1.57263,1.57272,1.57242,1.57261,171.56,True
'2018-06-20T17:23:00',1.57236,1.57263,1.57235,1.57251,180.14,1.57269,1.57297,1.57269,1.57281,180.6,True
'2018-06-20T17:24:00',1.57251,1.57268,1.57247,1.57257,135.74,1.57282,1.57298,1.57276,1.57289,170.42,True
'2018-06-20T17:25:00',1.57257,1.57274,1.57229,1.57247,213.7,1.5729,1.57308,1.57267,1.5728,225.63,False
'2018-06-20T17:26:00',1.57247,1.57269,1.57242,1.5726,133.33,1.57279,1.57302,1.57278,1.57297,168.19,False
'2018-06-20T17:27:00',1.57264,1.57265,1.57236,1.57244,110.49,1.57293,1.57295,1.57271,1.57277,138.49,False
'2018-06-20T17:28:00',1.57244,1.57256,1.57233,1.57249,123.41,1.57276,1.57289,1.57267,1.57282,130.3,True
'2018-06-20T17:29:00',1.57249,1.57269,1.57239,1.57269,145.69,1.57281,1.57301,1.57273,1.57297,169.45,True
'2018-06-20T17:30:00',1.57268,1.57279,1.57262,1.57264,134.6,1.57299,1.57315,1.57295,1.57299,117.04,True
'2018-06-20T17:31:00',1.57266,1.57294,1.57263,1.57294,128.34,1.57299,1.57328,1.57295,1.57328,123.27,True
'2018-06-20T17:32:00',1.57292,1.57295,1.57283,1.57286,124.95,1.57327,1.57327,1.57314,1.57317,116.19,True
'2018-06-20T17:33:00',1.57287,1.57308,1.5728,1.57302,179.76,1.57317,1.57343,1.57311,1.57339,160.72,True
'2018-06-20T17:34:00',1.57309,1.57323,1.57293,1.57314,193.37,1.57342,1.57355,1.57328,1.57346,177.89,False
'2018-06-20T17:35:00',1.57315,1.57317,1.57297,1.57301,138.56,1.57346,1.57351,1.57329,1.57333,138.11,False
'2018-06-20T17:36:00',1.57301,1.57305,1.57276,1.57286,86.62,1.57333,1.57333,1.57311,1.57316,104.15,True
'2018-06-20T17:37:00',1.57279,1.5732,1.57279,1.5732,144.88,1.57315,1.57354,1.57313,1.57353,158.78,False
'2018-06-20T17:38:00',1.5732,1.5732,1.57302,1.57315,122.31,1.57353,1.57354,1.57337,1.57348,140.2,True
'2018-06-20T17:39:00',1.57313,1.57336,1.57313,1.57324,159.18,1.57345,1.57368,1.57345,1.57356,208.28,False
'2018-06-20T17:40:00',1.57326,1.57327,1.57312,1.57325,102.32,1.57355,1.57359,1.57344,1.57356,139.01,False
'2018-06-20T17:41:00',1.57324,1.57324,1.57297,1.57303,136.06,1.57356,1.57359,1.57329,1.57338,135.21,False
'2018-06-20T17:42:00',1.57303,1.57315,1.57292,1.57303,151.8,1.57339,1.57349,1.57324,1.57337,156.96,False
'2018-06-20T17:43:00',1.57304,1.57316,1.57298,1.57312,76.01,1.57335,1.57347,1.57328,1.57344,75.27,True
'2018-06-20T17:44:00',1.57315,1.5732,1.57302,1.57302,88.05,1.57344,1.57349,1.57331,1.57331,98.97,False
'2018-06-20T17:45:00',1.57305,1.57309,1.57275,1.57275,115.78,1.57331,1.57342,1.57311,1.57311,109.46,False
'2018-06-20T17:46:00',1.57274,1.57289,1.57264,1.57282,117.69,1.57312,1.57321,1.57298,1.57314,138.2,True
'2018-06-20T17:47:00',1.57283,1.57298,1.57276,1.57287,99.75,1.57315,1.57329,1.57308,1.57316,101.65,False
'2018-06-20T17:48:00',1.57286,1.57298,1.57277,1.57292,91.28,1.57316,1.57327,1.57309,1.57323,108.41,False
'2018-06-20T17:49:00',1.57293,1.57296,1.5727,1.57291,114.1,1.57323,1.5733,1.57307,1.57322,145.52,True
'2018-06-20T17:50:00',1.57292,1.57299,1.57286,1.57288,53.49,1.57324,1.5733,1.57318,1.57318,73.18,False
'2018-06-20T17:51:00',1.57284,1.57291,1.57259,1.57265,95.43,1.57315,1.57322,1.57291,1.57301,91.77,False
'2018-06-20T17:52:00',1.57266,1.57285,1.57258,1.57268,115.3,1.573,1.5732,1.57293,1.57302,125.7,True
'2018-06-20T17:53:00',1.57265,1.57294,1.57261,1.57291,132.6,1.57301,1.57328,1.57292,1.57325,142.12,True
'2018-06-20T17:54:00',1.5729,1.57308,1.57283,1.57306,136.42,1.57326,1.5734,1.57317,1.57335,164.44,True
'2018-06-20T17:55:00',1.57306,1.57319,1.573,1.57316,113.42,1.57335,1.57354,1.57332,1.57351,132.66,True
'2018-06-20T17:56:00',1.57315,1.5733,1.57297,1.57299,182.51,1.57351,1.5736,1.57331,1.57334,209.74,False
'2018-06-20T17:57:00',1.57301,1.57325,1.57297,1.57323,93.54,1.57332,1.57356,1.5733,1.57352,110.98,True
'2018-06-20T17:58:00',1.57323,1.57337,1.5731,1.57337,128.89,1.57352,1.57367,1.57341,1.57367,157.52,True
'2018-06-20T17:59:00',1.57332,1.57339,1.57318,1.57339,96.26,1.57362,1.57373,1.57349,1.57373,115.22,True
'2018-06-20T18:00:00',1.57338,1.57365,1.5733,1.57337,190.41,1.57374,1.574,1.57364,1.57375,198.24,False
'2018-06-20T18:01:00',1.57339,1.57339,1.57326,1.57328,96.34,1.57374,1.57375,1.57362,1.57364,81.47,False
'2018-06-20T18:02:00',1.57328,1.57328,1.57314,1.5732,126.07,1.57363,1.57364,1.5735,1.57357,116.0,True
'2018-06-20T18:03:00',1.5732,1.57335,1.5732,1.57331,123.58,1.57357,1.57371,1.57355,1.57367,132.57,False
'2018-06-20T18:04:00',1.57331,1.57333,1.57299,1.573,171.74,1.57367,1.57367,1.57335,1.57335,177.83,True
'2018-06-20T18:05:00',1.57307,1.57341,1.57307,1.57328,217.01,1.57334,1.57378,1.57334,1.57359,205.01,False
'2018-06-20T18:06:00',1.57327,1.57333,1.57311,1.57317,172.13,1.57357,1.57366,1.57343,1.5735,153.29,True
'2018-06-20T18:07:00',1.57318,1.57351,1.57315,1.57328,172.77,1.57349,1.57389,1.57349,1.57359,201.56,False
'2018-06-20T18:08:00',1.57325,1.57331,1.57313,1.57325,110.53,1.5736,1.57364,1.57349,1.5736,120.33,False
'2018-06-20T18:09:00',1.57325,1.57331,1.57312,1.57317,112.17,1.5736,1.57361,1.57346,1.57349,135.35,False
'2018-06-20T18:10:00',1.57316,1.57322,1.5731,1.57319,128.09,1.57349,1.57355,1.57345,1.57354,132.94,False
'2018-06-20T18:11:00',1.5732,1.57322,1.57282,1.57288,154.78,1.57355,1.57355,1.57317,1.57323,171.64,False
'2018-06-20T18:12:00',1.57289,1.57301,1.57283,1.57299,137.44,1.57322,1.57339,1.57317,1.57335,126.96,True
'2018-06-20T18:13:00',1.57299,1.57318,1.57297,1.57297,119.79,1.57337,1.57354,1.57334,1.57334,118.87,False
'2018-06-20T18:14:00',1.57295,1.57311,1.57295,1.57306,104.44,1.57332,1.57348,1.57332,1.57341,114.41,True
'2018-06-20T18:15:00',1.57305,1.5734,1.57305,1.57328,118.1,1.57341,1.57376,1.57339,1.57365,119.88,True
'2018-06-20T18:16:00',1.5733,1.57356,1.57327,1.57351,104.14,1.57365,1.57393,1.57364,1.57388,108.75,False
'2018-06-20T18:17:00',1.57353,1.57353,1.57327,1.57332,114.99,1.57388,1.57389,1.57365,1.57369,112.85,False
'2018-06-20T18:18:00',1.57334,1.57346,1.57332,1.57337,130.68,1.57369,1.57382,1.57367,1.57373,131.04,False
'2018-06-20T18:19:00',1.57337,1.57338,1.57326,1.57327,46.13,1.57371,1.57371,1.57363,1.57363,48.46,False
'2018-06-20T18:20:00',1.57328,1.57328,1.57317,1.57317,66.1,1.57363,1.57363,1.57353,1.57353,61.28,True
'2018-06-20T18:21:00',1.57317,1.57335,1.57301,1.57334,108.3,1.57352,1.5737,1.57336,1.57369,113.76,False
'2018-06-20T18:22:00',1.57334,1.57334,1.57309,1.57324,107.75,1.57371,1.57371,1.57344,1.57361,121.6,True
'2018-06-20T18:23:00',1.57324,1.57368,1.5732,1.57367,138.2,1.57359,1.57404,1.57357,1.57404,137.77,False
'2018-06-20T18:24:00',1.57368,1.57368,1.5734,1.57352,132.23,1.57402,1.57402,1.57375,1.57389,129.36,False
'2018-06-20T18:25:00',1.57353,1.57359,1.57333,1.57333,103.04,1.57388,1.57395,1.57368,1.57369,105.38,True
'2018-06-20T18:26:00',1.57333,1.57375,1.57332,1.57372,157.74,1.57371,1.57412,1.57369,1.57408,159.1,True
'2018-06-20T18:27:00',1.5737,1.57402,1.57364,1.57384,163.43,1.57407,1.57437,1.57401,1.5742,153.17,False
'2018-06-20T18:28:00',1.57388,1.57388,1.57352,1.57355,136.67,1.5742,1.57424,1.57388,1.57393,129.79,False
'2018-06-20T18:29:00',1.57355,1.57359,1.57348,1.57353,92.32,1.57391,1.57396,1.57382,1.57388,89.8,False
'2018-06-20T18:30:00',1.57353,1.57353,1.57339,1.57342,121.03,1.57389,1.5739,1.57373,1.57378,123.34,False
'2018-06-20T18:31:00',1.57342,1.57342,1.57311,1.57329,128.7,1.57377,1.57378,1.57346,1.57367,124.82,True
'2018-06-20T18:32:00',1.5733,1.57344,1.57326,1.57337,82.85,1.57367,1.57381,1.57363,1.57374,86.41,True
'2018-06-20T18:33:00',1.57337,1.57372,1.57337,1.57359,94.84,1.57374,1.57409,1.57374,1.57397,92.87,False
'2018-06-20T18:34:00',1.57361,1.57372,1.57346,1.57346,106.01,1.57397,1.57409,1.57381,1.57381,106.05,True
'2018-06-20T18:35:00',1.57348,1.57374,1.57339,1.57374,120.05,1.57383,1.57413,1.57374,1.57413,115.87,False
'2018-06-20T18:36:00',1.57373,1.57373,1.57348,1.57361,128.77,1.5741,1.5741,1.57385,1.57397,122.44,True
'2018-06-20T18:37:00',1.57363,1.57374,1.57349,1.57364,132.1,1.57399,1.57409,1.57385,1.57399,144.48,False
'2018-06-20T18:38:00',1.57365,1.5737,1.5734,1.57345,101.41,1.574,1.57406,1.57377,1.57379,101.39,False
'2018-06-20T18:39:00',1.57345,1.57351,1.57343,1.57347,50.16,1.57382,1.57386,1.57379,1.5738,48.45,True
'2018-06-20T18:40:00',1.57345,1.57364,1.57345,1.57345,109.22,1.5738,1.57401,1.5738,1.57381,99.27,True
'2018-06-20T18:41:00',1.57345,1.57368,1.57342,1.57357,81.72,1.5738,1.57404,1.57379,1.57394,77.84,True
'2018-06-20T18:42:00',1.57357,1.57371,1.57349,1.57371,110.81,1.57392,1.57408,1.57385,1.57408,100.26,False
'2018-06-20T18:43:00',1.57371,1.57371,1.57352,1.57359,103.9,1.57408,1.57408,1.57387,1.57394,94.54,True
'2018-06-20T18:44:00',1.57359,1.57384,1.57359,1.57384,91.42,1.57394,1.57421,1.57394,1.57421,87.22,True
'2018-06-20T18:45:00',1.57384,1.57389,1.57368,1.57369,101.77,1.57421,1.57426,1.57402,1.57402,93.16,False
'2018-06-20T18:46:00',1.57368,1.5737,1.57354,1.57358,75.33,1.57404,1.57407,1.57389,1.57394,68.5,False
'2018-06-20T18:47:00',1.57358,1.57366,1.57351,1.57366,106.36,1.57394,1.57401,1.57388,1.574,100.53,True
'2018-06-20T18:48:00',1.57366,1.57371,1.57349,1.57352,83.27,1.57401,1.57407,1.57384,1.57387,83.84,False
'2018-06-20T18:49:00',1.57353,1.57359,1.57348,1.57356,84.63,1.57386,1.57393,1.57384,1.57392,84.32,True
'2018-06-20T18:50:00',1.57356,1.5736,1.57334,1.57334,75.66,1.57393,1.57395,1.57369,1.57369,71.37,False
'2018-06-20T18:51:00',1.57334,1.57351,1.57334,1.57347,41.63,1.57371,1.57384,1.5737,1.57383,38.12,True
'2018-06-20T18:52:00',1.57347,1.57351,1.57332,1.57334,75.22,1.57382,1.57385,1.57368,1.57369,71.51,False
'2018-06-20T18:53:00',1.57334,1.57338,1.57325,1.57325,57.24,1.57371,1.57371,1.5736,1.5736,58.69,False
'2018-06-20T18:54:00',1.57326,1.57336,1.57324,1.57336,103.2,1.5736,1.57372,1.5736,1.57372,99.77,True
'2018-06-20T18:55:00',1.57337,1.57345,1.57327,1.5734,99.13,1.57372,1.57381,1.57364,1.57376,102.14,False
'2018-06-20T18:56:00',1.57339,1.57344,1.57333,1.57337,63.18,1.57377,1.57381,1.57368,1.57373,63.98,True
'2018-06-20T18:57:00',1.57335,1.57358,1.57329,1.57356,90.56,1.5737,1.57393,1.57364,1.57391,94.54,True
'2018-06-20T18:58:00',1.57356,1.57366,1.57349,1.57364,84.84,1.57391,1.57402,1.57384,1.57401,86.91,True
'2018-06-20T18:59:00',1.57365,1.57372,1.57354,1.57363,88.69,1.574,1.57406,1.5739,1.57398,85.03,True
'2018-06-20T19:00:00',1.57358,1.57377,1.57348,1.57366,163.38,1.57399,1.57415,1.57385,1.57401,164.14,False
'2018-06-20T19:01:00',1.57367,1.57371,1.57343,1.57355,99.15,1.57401,1.57407,1.57383,1.57394,117.24,False
'2018-06-20T19:02:00',1.57356,1.57356,1.57347,1.57347,46.19,1.57394,1.57394,1.5738,1.57383,50.56,False
'2018-06-20T19:03:00',1.57347,1.57347,1.57326,1.57329,124.57,1.57385,1.57386,1.57365,1.57369,124.43,True
'2018-06-20T19:04:00',1.57328,1.57354,1.57328,1.57345,131.77,1.57372,1.574,1.57371,1.57387,117.52,False
'2018-06-20T19:05:00',1.57345,1.57346,1.57331,1.57332,107.33,1.57387,1.57388,1.5737,1.5737,94.47,False
'2018-06-20T19:06:00',1.57333,1.57337,1.57325,1.5733,86.71,1.5737,1.57377,1.57363,1.57368,69.63,True
'2018-06-20T19:07:00',1.57329,1.5734,1.57324,1.57328,82.36,1.57369,1.57376,1.57362,1.57367,87.65,False
'2018-06-20T19:08:00',1.57328,1.57332,1.57322,1.57327,76.28,1.57367,1.57367,1.5736,1.57365,73.03,True
'2018-06-20T19:09:00',1.57326,1.57333,1.57326,1.57329,60.28,1.57365,1.57369,1.57363,1.57369,57.08,False
'2018-06-20T19:10:00',1.57329,1.57329,1.57322,1.57323,43.47,1.57369,1.57369,1.57359,1.57362,56.88,True
'2018-06-20T19:11:00',1.57324,1.57337,1.57323,1.57333,60.54,1.57362,1.57375,1.5736,1.57365,64.39,False
'2018-06-20T19:12:00',1.57329,1.57329,1.5732,1.57326,74.25,1.57366,1.57366,1.57359,1.57363,67.13,True
'2018-06-20T19:13:00',1.57323,1.57344,1.57323,1.57344,68.09,1.57363,1.57383,1.57363,1.57383,58.97,True
'2018-06-20T19:14:00',1.57344,1.57358,1.57344,1.57345,82.99,1.57383,1.57397,1.57378,1.57382,84.9,False
'2018-06-20T19:15:00',1.57345,1.57349,1.57335,1.57342,78.49,1.57381,1.57385,1.57372,1.57378,83.1,True
'2018-06-20T19:16:00',1.57342,1.57361,1.57342,1.5736,64.14,1.57377,1.57397,1.57377,1.57397,66.81,True
'2018-06-20T19:17:00',1.57361,1.5737,1.57354,1.57369,83.04,1.57397,1.57412,1.57391,1.5741,79.95,True
'2018-06-20T19:18:00',1.5737,1.5737,1.57333,1.57333,109.56,1.57409,1.57413,1.57372,1.57372,98.75,False
'2018-06-20T19:19:00',1.57332,1.57336,1.57324,1.57334,112.84,1.57372,1.57377,1.57362,1.57374,91.51,True
'2018-06-20T19:20:00',1.57335,1.57347,1.57333,1.5734,82.09,1.57376,1.57388,1.57375,1.57382,85.85,False
'2018-06-20T19:21:00',1.57341,1.57341,1.57334,1.57339,49.27,1.57381,1.57382,1.57372,1.57376,57.77,True
'2018-06-20T19:22:00',1.57337,1.57353,1.57336,1.57341,68.29,1.57376,1.57391,1.57374,1.5738,58.94,False
'2018-06-20T19:23:00',1.57342,1.57347,1.57331,1.57331,57.09,1.5738,1.57383,1.57369,1.5737,42.12,False
'2018-06-20T19:24:00',1.57332,1.57345,1.57331,1.57338,73.76,1.5737,1.57383,1.57368,1.57377,62.72,True
'2018-06-20T19:25:00',1.57338,1.57358,1.57336,1.57356,103.52,1.57377,1.57395,1.57377,1.57395,96.15,True
'2018-06-20T19:26:00',1.57358,1.57367,1.57355,1.57362,84.02,1.57397,1.57404,1.57393,1.57401,58.18,True
'2018-06-20T19:27:00',1.57361,1.57382,1.57361,1.57372,95.08,1.57401,1.57421,1.57401,1.57412,78.73,False
'2018-06-20T19:28:00',1.57372,1.57378,1.57364,1.57365,75.75,1.57411,1.57416,1.57403,1.57403,76.65,True
'2018-06-20T19:29:00',1.57365,1.57379,1.57365,1.57379,45.95,1.57404,1.57417,1.57404,1.57416,52.2,True
'2018-06-20T19:30:00',1.57381,1.57381,1.5737,1.57374,57.3,1.57418,1.57418,1.57408,1.57413,75.43,False
'2018-06-20T19:31:00',1.57374,1.57378,1.57369,1.5737,54.06,1.57413,1.57415,1.57406,1.57406,57.04,True
'2018-06-20T19:32:00',1.57369,1.57394,1.57362,1.57394,91.4,1.57406,1.57435,1.57401,1.57434,103.99,True
'2018-06-20T19:33:00',1.57391,1.57411,1.57391,1.57409,168.51,1.57431,1.57453,1.57431,1.57449,151.44,True
'2018-06-20T19:34:00',1.57409,1.57416,1.57401,1.57404,162.47,1.57448,1.57457,1.5744,1.57443,141.55,True
'2018-06-20T19:35:00',1.57406,1.57423,1.57404,1.57417,145.11,1.57445,1.57461,1.57438,1.57457,120.98,False
'2018-06-20T19:36:00',1.57417,1.57419,1.57406,1.57409,92.53,1.57456,1.57461,1.57444,1.57448,118.64,False
'2018-06-20T19:37:00',1.57409,1.57413,1.57401,1.57404,77.91,1.57448,1.57448,1.57438,1.57442,92.57,True
'2018-06-20T19:38:00',1.57404,1.57413,1.57401,1.57413,48.82,1.57448,1.57452,1.57439,1.57452,56.44,True
'2018-06-20T19:39:00',1.57413,1.57418,1.57403,1.57415,61.62,1.57452,1.57456,1.57437,1.5745,71.32,False
'2018-06-20T19:40:00',1.57415,1.57415,1.57405,1.57406,35.98,1.57451,1.57453,1.57438,1.57444,43.85,False
'2018-06-20T19:41:00',1.57405,1.57413,1.57405,1.57407,72.19,1.57442,1.57452,1.57439,1.57448,86.78,True
'2018-06-20T19:42:00',1.5741,1.57417,1.57403,1.57409,71.22,1.57448,1.57453,1.57444,1.57445,86.32,True
'2018-06-20T19:43:00',1.57408,1.57417,1.574,1.57406,94.13,1.57446,1.57455,1.57439,1.57443,106.2,False
'2018-06-20T19:44:00',1.57407,1.5741,1.574,1.57403,91.01,1.57443,1.57447,1.57436,1.57439,79.92,False
'2018-06-20T19:45:00',1.57404,1.57404,1.57366,1.57375,157.1,1.57439,1.57442,1.57407,1.57416,187.53,False
'2018-06-20T19:46:00',1.57375,1.57396,1.57375,1.57391,101.11,1.57415,1.57437,1.57415,1.57435,116.89,True
'2018-06-20T19:47:00',1.57391,1.57405,1.57391,1.574,67.91,1.57434,1.57444,1.57431,1.5744,63.35,True
'2018-06-20T19:48:00',1.574,1.57414,1.57397,1.57397,100.33,1.5744,1.57454,1.57435,1.57436,110.65,False
'2018-06-20T19:49:00',1.57398,1.57398,1.57384,1.57393,88.64,1.57436,1.57436,1.57423,1.5743,82.28,False
'2018-06-20T19:50:00',1.57393,1.57397,1.57386,1.57397,61.07,1.5743,1.57434,1.57425,1.57433,57.21,False
'2018-06-20T19:51:00',1.57396,1.57396,1.57386,1.57392,81.94,1.57433,1.57433,1.57424,1.57427,71.06,True
'2018-06-20T19:52:00',1.57391,1.57408,1.5739,1.57406,72.05,1.57427,1.57446,1.57427,1.57446,67.85,True
'2018-06-20T19:53:00',1.57407,1.57417,1.57398,1.57405,90.16,1.57446,1.57455,1.57435,1.57444,85.29,True
'2018-06-20T19:54:00',1.57405,1.57421,1.574,1.57421,150.73,1.57444,1.57459,1.57439,1.57459,135.04,True
'2018-06-20T19:55:00',1.57421,1.57435,1.5741,1.5742,167.79,1.57458,1.57475,1.57446,1.57459,154.13,False
'2018-06-20T19:56:00',1.57417,1.57427,1.57402,1.57405,133.04,1.57457,1.57466,1.57442,1.57442,122.33,False
'2018-06-20T19:57:00',1.57405,1.57408,1.57368,1.57379,119.01,1.57443,1.57443,1.57408,1.57421,120.88,False
'2018-06-20T19:58:00',1.5738,1.5739,1.57376,1.57378,109.76,1.57418,1.57431,1.57416,1.57416,89.05,False
'2018-06-20T19:59:00',1.57376,1.5739,1.57373,1.57384,126.74,1.57417,1.57427,1.57413,1.57421,110.01,True
'2018-06-20T20:00:00',1.57387,1.57396,1.57379,1.57382,124.93,1.57424,1.57435,1.57417,1.57418,141.88,False
'2018-06-20T20:01:00',1.57382,1.57382,1.57371,1.57382,68.47,1.57416,1.5742,1.5741,1.57414,63.57,True
'2018-06-20T20:02:00',1.57384,1.57386,1.57346,1.57352,94.04,1.57415,1.57417,1.5739,1.57393,101.23,False
'2018-06-20T20:03:00',1.57353,1.57362,1.57343,1.57362,152.57,1.57391,1.57399,1.5738,1.57398,183.14,True
'2018-06-20T20:04:00',1.57359,1.57364,1.57348,1.57354,154.37,1.57398,1.57399,1.57383,1.57393,146.14,True
'2018-06-20T20:05:00',1.57354,1.57365,1.57351,1.57356,154.57,1.57393,1.57404,1.57388,1.57393,127.23,True
'2018-06-20T20:06:00',1.57355,1.57367,1.57349,1.57359,144.28,1.57393,1.57403,1.57384,1.57402,160.6,False
'2018-06-20T20:07:00',1.57362,1.57367,1.5733,1.57335,122.85,1.57397,1.57402,1.5737,1.57374,149.56,False
'2018-06-20T20:08:00',1.57336,1.57348,1.57334,1.57338,71.19,1.57372,1.5738,1.57371,1.57371,68.56,False
'2018-06-20T20:09:00',1.57341,1.57342,1.57331,1.57332,109.54,1.57371,1.57381,1.57364,1.57367,92.19,True
'2018-06-20T20:10:00',1.57331,1.57352,1.57329,1.5734,108.75,1.57367,1.57389,1.57367,1.57376,79.62,False
'2018-06-20T20:11:00',1.57341,1.57351,1.5734,1.57349,61.14,1.57376,1.57386,1.57376,1.57384,49.86,True
'2018-06-20T20:12:00',1.57348,1.57354,1.57344,1.57353,59.54,1.57384,1.57392,1.57378,1.57384,48.96,True
'2018-06-20T20:13:00',1.57354,1.57356,1.57344,1.57349,50.96,1.57384,1.57396,1.57378,1.57383,43.74,False
'2018-06-20T20:14:00',1.57346,1.57353,1.57336,1.57346,73.0,1.57383,1.57385,1.5737,1.57382,53.37,True
'2018-06-20T20:15:00',1.5735,1.57359,1.57343,1.57359,71.07,1.57382,1.57392,1.57378,1.57392,62.24,True
'2018-06-20T20:16:00',1.57357,1.57357,1.57344,1.57351,115.02,1.57392,1.57397,1.57381,1.57386,92.86,False
'2018-06-20T20:17:00',1.57353,1.57356,1.5734,1.57348,99.61,1.57387,1.5739,1.57377,1.57385,80.36,False
'2018-06-20T20:18:00',1.57349,1.57356,1.57345,1.57347,56.2,1.57385,1.57389,1.57381,1.57384,44.85,True
'2018-06-20T20:19:00',1.57346,1.57358,1.57344,1.57354,110.91,1.57384,1.57397,1.57379,1.5739,91.42,False
'2018-06-20T20:20:00',1.57353,1.57358,1.57346,1.57349,89.15,1.5739,1.57395,1.5738,1.57382,69.61,False
'2018-06-20T20:21:00',1.57348,1.57349,1.57345,1.57346,54.17,1.57382,1.57391,1.57377,1.5738,45.98,False
'2018-06-20T20:22:00',1.57347,1.57347,1.57328,1.57333,107.54,1.5738,1.57382,1.57369,1.57373,94.62,True
'2018-06-20T20:23:00',1.57329,1.57346,1.57319,1.57336,152.19,1.57373,1.57389,1.57359,1.5738,144.12,True
'2018-06-20T20:24:00',1.57337,1.57348,1.57336,1.57346,102.45,1.57379,1.57388,1.57379,1.57385,82.67,True
'2018-06-20T20:25:00',1.57346,1.57361,1.57346,1.57361,69.55,1.57385,1.57401,1.57385,1.57397,46.35,True
'2018-06-20T20:26:00',1.5736,1.57363,1.57308,1.57315,115.97,1.57397,1.574,1.57351,1.57357,125.79,False
'2018-06-20T20:27:00',1.57315,1.5732,1.57303,1.57318,112.2,1.57356,1.57364,1.57344,1.57359,112.07,False
'2018-06-20T20:28:00',1.57317,1.57321,1.57311,1.57315,77.82,1.5736,1.57361,1.57352,1.5736,56.82,True
'2018-06-20T20:29:00',1.57316,1.57327,1.57315,1.57323,69.52,1.57356,1.57367,1.57354,1.57361,64.68,False
'2018-06-20T20:30:00',1.57322,1.57324,1.57299,1.57305,124.73,1.57361,1.57362,1.57339,1.57348,123.22,False
'2018-06-20T20:31:00',1.57305,1.57309,1.5728,1.57283,86.31,1.57349,1.57349,1.5732,1.57327,91.52,False
'2018-06-20T20:32:00',1.57285,1.57297,1.57279,1.57283,84.57,1.57327,1.57335,1.5732,1.5732,100.59,False
'2018-06-20T20:33:00',1.57283,1.57295,1.57264,1.57271,133.76,1.5732,1.57333,1.57305,1.5731,190.72,False
'2018-06-20T20:34:00',1.5727,1.5729,1.5727,1.57282,78.34,1.57309,1.57326,1.57308,1.57318,109.1,False
'2018-06-20T20:35:00',1.57279,1.5729,1.57257,1.57279,127.5,1.57318,1.57325,1.57299,1.57322,154.42,True
'2018-06-20T20:36:00',1.57279,1.57296,1.57275,1.57285,139.09,1.57321,1.57335,1.57317,1.57322,178.83,True
'2018-06-20T20:37:00',1.57285,1.57296,1.57268,1.5727,90.08,1.57324,1.57336,1.57312,1.57312,127.71,False
'2018-06-20T20:38:00',1.57271,1.57289,1.5727,1.57289,78.6,1.57313,1.57328,1.57312,1.57326,128.47,True
'2018-06-20T20:39:00',1.57285,1.57291,1.5727,1.57275,106.9,1.57324,1.57328,1.57306,1.57315,147.86,True
'2018-06-20T20:40:00',1.57276,1.57307,1.5727,1.57305,87.29,1.57315,1.57349,1.57309,1.57349,87.06,False
'2018-06-20T20:41:00',1.57305,1.57305,1.57291,1.57296,153.13,1.57349,1.57349,1.57332,1.57335,126.98,True
'2018-06-20T20:42:00',1.57296,1.57314,1.57293,1.57312,73.09,1.57337,1.57349,1.57331,1.57348,90.91,True
'2018-06-20T20:43:00',1.57312,1.57323,1.57307,1.57314,50.98,1.57349,1.57359,1.57345,1.57351,63.39,False
'2018-06-20T20:44:00',1.57314,1.57317,1.57308,1.57311,62.12,1.5735,1.57353,1.57346,1.57349,79.16,False
'2018-06-20T20:45:00',1.57311,1.57316,1.57303,1.57306,49.21,1.5735,1.57353,1.5734,1.57345,59.78,False
'2018-06-20T20:46:00',1.57307,1.57312,1.573,1.57303,51.97,1.57346,1.57351,1.57339,1.57343,70.68,True
'2018-06-20T20:47:00',1.57305,1.57323,1.57298,1.57321,117.49,1.57344,1.57366,1.57338,1.57366,144.46,True
'2018-06-20T20:48:00',1.57321,1.5733,1.57318,1.57328,137.95,1.57366,1.57373,1.57362,1.57368,114.77,True
'2018-06-20T20:49:00',1.57328,1.57332,1.57326,1.57326,44.1,1.57368,1.57371,1.57365,1.57365,67.41,True
'2018-06-20T20:50:00',1.57326,1.57333,1.57321,1.57325,63.24,1.57365,1.5737,1.57357,1.57363,99.87,True
'2018-06-20T20:51:00',1.57325,1.57343,1.57325,1.57343,51.49,1.57362,1.5738,1.57362,1.5738,88.11,True
'2018-06-20T20:52:00',1.57338,1.57357,1.57334,1.5735,77.94,1.57378,1.57391,1.57374,1.57387,113.48,True
'2018-06-20T20:53:00',1.5735,1.5736,1.57339,1.5736,58.06,1.57388,1.574,1.57377,1.574,66.77,True
'2018-06-20T20:54:00',1.57355,1.57365,1.57351,1.5736,71.06,1.57399,1.57403,1.57391,1.57397,97.34,False
'2018-06-20T20:55:00',1.5736,1.57363,1.57358,1.57361,48.36,1.57397,1.57402,1.57397,1.574,66.89,True
'2018-06-20T20:56:00',1.57361,1.57364,1.57353,1.57354,31.99,1.574,1.57401,1.57394,1.57394,55.32,True
'2018-06-20T20:57:00',1.57356,1.57364,1.57353,1.5736,47.62,1.57396,1.57402,1.57391,1.57397,75.04,True
'2018-06-20T20:58:00',1.5736,1.57364,1.57349,1.5736,78.22,1.57399,1.57404,1.57389,1.57396,100.59,True
'2018-06-20T20:59:00',1.5736,1.5737,1.57347,1.57356,131.54,1.57398,1.57406,1.57389,1.57393,167.66,True
'2018-06-20T21:00:00',1.57354,1.57381,1.57354,1.57369,153.62,1.57393,1.57423,1.57392,1.57412,151.45,False
'2018-06-20T21:01:00',1.57369,1.57369,1.57363,1.57363,52.68,1.57413,1.57413,1.57401,1.57405,52.61,False
'2018-06-20T21:02:00',1.57363,1.57368,1.57353,1.57356,36.46,1.57404,1.57406,1.57393,1.57393,43.06,False
'2018-06-20T21:03:00',1.57355,1.57355,1.57341,1.57348,90.87,1.5739,1.5739,1.57383,1.57384,129.21,False
'2018-06-20T21:04:00',1.5735,1.57352,1.57327,1.57327,50.6,1.57384,1.57388,1.57367,1.57368,65.43,False
'2018-06-20T21:05:00',1.57327,1.57343,1.57324,1.57328,101.91,1.57368,1.57381,1.57363,1.57363,88.24,False
'2018-06-20T21:06:00',1.57328,1.57332,1.57327,1.5733,32.25,1.57364,1.57368,1.57363,1.57366,34.3,True
'2018-06-20T21:07:00',1.5733,1.57344,1.5733,1.57334,62.43,1.57365,1.57382,1.57365,1.57374,57.2,True
'2018-06-20T21:08:00',1.57334,1.57346,1.57334,1.57346,52.58,1.57374,1.57381,1.57374,1.57381,41.57,True
'2018-06-20T21:09:00',1.57346,1.57359,1.57343,1.57356,41.6,1.57381,1.57395,1.5738,1.57395,57.76,True
'2018-06-20T21:10:00',1.57356,1.57365,1.57351,1.57365,66.18,1.57396,1.57405,1.5739,1.57404,86.64,True
'2018-06-20T21:11:00',1.57365,1.57373,1.57349,1.57365,59.47,1.57405,1.57408,1.57391,1.57403,69.66,False
'2018-06-20T21:12:00',1.57365,1.57366,1.57363,1.57366,17.5,1.57402,1.57403,1.57399,1.57402,21.94,False
'2018-06-20T21:13:00',1.57366,1.57366,1.57362,1.57364,22.24,1.57403,1.57403,1.57399,1.57402,26.95,False
'2018-06-20T21:14:00',1.57363,1.57364,1.57362,1.57363,28.61,1.57403,1.57403,1.57402,1.57403,36.27,True
'2018-06-20T21:15:00',1.57364,1.57364,1.57352,1.57353,50.12,1.57402,1.57404,1.57386,1.57386,75.89,False
'2018-06-20T21:16:00',1.57353,1.57353,1.57326,1.57331,61.43,1.57387,1.57389,1.57366,1.57372,72.26,False
'2018-06-20T21:17:00',1.57331,1.5735,1.57329,1.5733,82.45,1.57373,1.57386,1.57371,1.57372,114.88,False
'2018-06-20T21:18:00',1.5733,1.57331,1.57313,1.5732,84.56,1.57371,1.57371,1.57352,1.57354,93.83,False
'2018-06-20T21:19:00',1.5732,1.5732,1.57311,1.57311,36.68,1.57357,1.57358,1.57348,1.57349,44.79,True
'2018-06-20T21:20:00',1.57311,1.57321,1.57306,1.57314,88.69,1.57349,1.57358,1.57343,1.57352,83.6,False
'2018-06-20T21:21:00',1.57314,1.57315,1.57302,1.57303,68.24,1.57352,1.57352,1.57336,1.5734,91.22,False
'2018-06-20T21:22:00',1.57302,1.57304,1.57298,1.57298,45.24,1.5734,1.57343,1.57333,1.57336,57.98,False
'2018-06-20T21:23:00',1.57298,1.57298,1.57287,1.57292,23.0,1.57336,1.57336,1.57327,1.57329,31.68,True
'2018-06-20T21:24:00',1.57292,1.57304,1.57292,1.57303,68.95,1.57329,1.57342,1.57329,1.5734,97.99,False
'2018-06-20T21:25:00',1.57303,1.57303,1.57292,1.57292,51.84,1.5734,1.57342,1.5733,1.57331,72.88,False
'2018-06-20T21:26:00',1.57292,1.57297,1.57283,1.57287,73.6,1.5733,1.57337,1.57321,1.57323,86.01,True
'2018-06-20T21:27:00',1.57287,1.57301,1.5728,1.57301,67.7,1.57323,1.57336,1.5732,1.57334,81.57,True
'2018-06-20T21:28:00',1.57301,1.5732,1.57301,1.57307,61.11,1.57335,1.57358,1.57335,1.57344,73.81,True
'2018-06-20T21:29:00',1.57308,1.57325,1.57308,1.57325,56.99,1.57343,1.57363,1.57342,1.57363,67.51,True
'2018-06-20T21:30:00',1.57325,1.57329,1.57303,1.57321,89.71,1.57359,1.57365,1.57341,1.57362,124.6,True
'2018-06-20T21:31:00',1.57322,1.57337,1.57311,1.57328,80.09,1.57361,1.57377,1.5735,1.57368,111.35,True
'2018-06-20T21:32:00',1.57328,1.57356,1.57328,1.57355,110.87,1.57368,1.57396,1.57368,1.57395,94.92,True
'2018-06-20T21:33:00',1.57354,1.57361,1.57348,1.57355,63.21,1.57396,1.57396,1.57386,1.5739,96.23,False
'2018-06-20T21:34:00',1.57355,1.57359,1.57351,1.57354,58.11,1.57391,1.57395,1.57388,1.57389,68.41,True
'2018-06-20T21:35:00',1.57354,1.57363,1.57326,1.57331,73.2,1.57391,1.57398,1.57364,1.57366,104.37,False
'2018-06-20T21:36:00',1.57332,1.57337,1.57324,1.57325,75.36,1.57365,1.57374,1.57361,1.57364,90.24,True
'2018-06-20T21:37:00',1.57327,1.57344,1.57325,1.57344,56.08,1.57365,1.57383,1.57363,1.57382,66.54,True
'2018-06-20T21:38:00',1.57343,1.5735,1.57339,1.57346,44.59,1.57383,1.57388,1.57379,1.57385,44.19,True
'2018-06-20T21:39:00',1.57346,1.57351,1.57342,1.57342,44.1,1.57384,1.57389,1.57376,1.57379,52.32,True
'2018-06-20T21:40:00',1.57342,1.57353,1.5734,1.57353,37.5,1.57377,1.57392,1.57377,1.57392,43.93,True
'2018-06-20T21:41:00',1.57353,1.57357,1.57342,1.57342,32.23,1.57392,1.57395,1.57381,1.57381,38.07,False
'2018-06-20T21:42:00',1.57342,1.5735,1.5733,1.57341,65.22,1.5738,1.5739,1.57371,1.57376,86.43,False
'2018-06-20T21:43:00',1.5734,1.57346,1.57337,1.57342,41.84,1.57376,1.57384,1.57376,1.57379,39.44,True
'2018-06-20T21:44:00',1.57344,1.57353,1.57342,1.57353,51.86,1.57379,1.5739,1.57379,1.5739,70.71,True
'2018-06-20T21:45:00',1.57353,1.57353,1.57343,1.57343,39.0,1.57389,1.57391,1.57382,1.57382,53.81,True
'2018-06-20T21:46:00',1.57345,1.57356,1.57344,1.57352,43.11,1.57382,1.57395,1.57382,1.57391,51.15,True
'2018-06-20T21:47:00',1.57354,1.57362,1.5735,1.57353,49.74,1.5739,1.57395,1.57385,1.57388,74.01,False
'2018-06-20T21:48:00',1.57353,1.5736,1.57348,1.5736,35.62,1.57388,1.57397,1.57388,1.57397,55.98,True
'2018-06-20T21:49:00',1.5736,1.57364,1.57352,1.57359,46.09,1.57397,1.57403,1.57395,1.57402,55.05,False
'2018-06-20T21:50:00',1.5736,1.57364,1.57349,1.57349,23.98,1.57402,1.57402,1.57386,1.57386,28.34,False
'2018-06-20T21:51:00',1.57349,1.5735,1.57344,1.57344,51.45,1.57386,1.57389,1.57382,1.57383,37.56,False
'2018-06-20T21:52:00',1.57344,1.5735,1.57331,1.57336,82.58,1.57383,1.57386,1.57369,1.57374,71.04,True
'2018-06-20T21:53:00',1.57337,1.57349,1.57335,1.57347,29.35,1.57374,1.57389,1.57374,1.57386,28.48,True
'2018-06-20T21:54:00',1.57347,1.57351,1.57347,1.57347,8.61,1.57386,1.5739,1.57385,1.57385,7.99,False
'2018-06-20T21:55:00',1.57346,1.57347,1.57318,1.57318,64.95,1.57383,1.57383,1.57358,1.57361,50.34,False
'2018-06-20T21:56:00',1.57318,1.57321,1.57317,1.57319,45.69,1.5736,1.57363,1.57359,1.57361,43.68,True
'2018-06-20T21:57:00',1.57323,1.57332,1.57315,1.57322,56.79,1.5736,1.57369,1.57354,1.57361,51.36,False
'2018-06-20T21:58:00',1.57322,1.5733,1.57311,1.57321,59.82,1.57359,1.57366,1.57353,1.5736,68.64,True
'2018-06-20T21:59:00',1.57321,1.57334,1.57318,1.57334,58.34,1.5736,1.57373,1.57356,1.57371,79.37,True
'2018-06-20T22:00:00',1.57329,1.57352,1.57327,1.57352,62.13,1.57367,1.57394,1.57367,1.57394,68.9,True
'2018-06-20T22:01:00',1.57352,1.57366,1.57352,1.57364,58.29,1.57394,1.57408,1.57394,1.57408,75.24,False
'2018-06-20T22:02:00',1.57364,1.57365,1.57362,1.57364,31.24,1.57408,1.57408,1.57399,1.57402,45.58,False
'2018-06-20T22:03:00',1.57364,1.57365,1.57358,1.57358,36.12,1.57402,1.57402,1.57393,1.57393,55.75,False
'2018-06-20T22:04:00',1.57352,1.57354,1.57348,1.57354,32.71,1.57393,1.57393,1.57387,1.57389,31.78,True
'2018-06-20T22:05:00',1.57354,1.57362,1.57332,1.57332,35.35,1.57389,1.57398,1.57376,1.57377,36.74,False
'2018-06-20T22:06:00',1.57333,1.57334,1.57317,1.57321,91.66,1.57377,1.57377,1.5736,1.57362,95.77,False
'2018-06-20T22:07:00',1.57321,1.57321,1.57299,1.57305,64.92,1.57362,1.57362,1.57342,1.57347,76.41,False
'2018-06-20T22:08:00',1.57306,1.57308,1.57301,1.57308,25.62,1.57346,1.5735,1.57343,1.57349,27.12,True
'2018-06-20T22:09:00',1.57308,1.57357,1.57308,1.57354,45.06,1.57348,1.57407,1.57348,1.57395,47.37,False
'2018-06-20T22:10:00',1.57353,1.57353,1.57346,1.57348,32.49,1.57395,1.57396,1.5739,1.5739,28.32,False
'2018-06-20T22:11:00',1.57347,1.57353,1.57346,1.57352,32.5,1.57392,1.57396,1.57388,1.57396,29.12,False
'2018-06-20T22:12:00',1.57352,1.57353,1.57345,1.57349,52.07,1.57396,1.57396,1.57388,1.57395,54.93,True
'2018-06-20T22:13:00',1.5735,1.57365,1.5735,1.57363,37.71,1.57394,1.57407,1.57394,1.57407,50.9,True
'2018-06-20T22:14:00',1.57363,1.57368,1.57362,1.57368,36.48,1.57406,1.57411,1.57406,1.57409,43.0,True
'2018-06-20T22:15:00',1.57366,1.57374,1.57364,1.57374,36.5,1.5741,1.57418,1.57409,1.57417,45.23,True
'2018-06-20T22:16:00',1.57374,1.57375,1.57364,1.57369,45.5,1.57417,1.57417,1.57408,1.57412,51.21,False
'2018-06-20T22:17:00',1.57369,1.57373,1.57362,1.57362,31.98,1.57411,1.57416,1.57405,1.57405,34.49,True
'2018-06-20T22:18:00',1.57365,1.57377,1.57353,1.57376,77.46,1.57405,1.57422,1.57398,1.57419,107.55,True
'2018-06-20T22:19:00',1.57376,1.5738,1.57343,1.57352,66.96,1.57419,1.57424,1.57385,1.57387,75.87,False
'2018-06-20T22:20:00',1.57353,1.57353,1.57348,1.57349,18.48,1.57387,1.57391,1.57387,1.5739,15.0,False
'2018-06-20T22:21:00',1.57348,1.5735,1.57348,1.5735,33.5,1.57392,1.57393,1.57391,1.57392,37.99,True
'2018-06-20T22:22:00',1.57349,1.5735,1.57344,1.57349,21.0,1.57393,1.57394,1.57386,1.57387,23.45,False
'2018-06-20T22:23:00',1.57347,1.57347,1.57347,1.57347,1.0,1.57385,1.57385,1.57385,1.57385,1.0,True
'2018-06-20T22:24:00',1.57347,1.57347,1.57343,1.57344,24.5,1.57385,1.57389,1.57385,1.57389,33.63,True
'2018-06-20T22:25:00',1.57345,1.57364,1.57344,1.57353,51.5,1.57389,1.57403,1.57387,1.57396,54.4,False
'2018-06-20T22:26:00',1.57355,1.57355,1.57353,1.57353,2.0,1.57392,1.57392,1.57391,1.57391,2.0,True
'2018-06-20T22:27:00',1.57353,1.57355,1.57352,1.57354,27.0,1.57391,1.57394,1.57388,1.57388,32.77,False
'2018-06-20T22:28:00',1.57353,1.57353,1.57342,1.57344,21.25,1.57388,1.57389,1.57379,1.57381,19.0,False
'2018-06-20T22:29:00',1.5734,1.57342,1.57334,1.57335,8.12,1.57379,1.57381,1.57375,1.57375,8.0,False
'2018-06-20T22:30:00',1.57332,1.57339,1.57322,1.57338,42.61,1.57374,1.57383,1.57366,1.57383,54.57,False
'2018-06-20T22:31:00',1.57338,1.57338,1.57335,1.57338,17.0,1.57383,1.57383,1.57379,1.57382,17.12,True
'2018-06-20T22:32:00',1.57339,1.57348,1.57329,1.57345,47.09,1.57381,1.57392,1.57373,1.5739,44.0,True
'2018-06-20T22:33:00',1.57346,1.57367,1.57346,1.57361,52.12,1.57389,1.5741,1.57389,1.57404,69.75,True
'2018-06-20T22:34:00',1.5736,1.57367,1.57359,1.57367,45.12,1.57405,1.57411,1.57403,1.5741,46.86,True
'2018-06-20T22:35:00',1.57366,1.5737,1.57365,1.57365,20.49,1.57411,1.57413,1.57409,1.5741,21.5,True
'2018-06-20T22:36:00',1.57365,1.57371,1.57359,1.57359,57.16,1.5741,1.57414,1.57403,1.57404,62.93,False
'2018-06-20T22:37:00',1.5736,1.5736,1.57351,1.57353,24.73,1.57403,1.57404,1.57395,1.57396,24.5,False
'2018-06-20T22:38:00',1.57352,1.57353,1.57332,1.57336,47.73,1.57397,1.57397,1.57375,1.57381,46.12,False
'2018-06-20T22:39:00',1.57337,1.5735,1.57331,1.57341,52.83,1.5738,1.57395,1.57375,1.57386,52.37,False
'2018-06-20T22:40:00',1.5734,1.57345,1.57334,1.57337,45.84,1.57385,1.57388,1.57378,1.5738,44.0,False
'2018-06-20T22:41:00',1.57336,1.57345,1.57336,1.57344,30.21,1.57381,1.57388,1.5738,1.57388,30.0,False
'2018-06-20T22:42:00',1.57344,1.57344,1.5733,1.57331,32.61,1.57387,1.57388,1.57374,1.57376,34.0,False
'2018-06-20T22:43:00',1.57332,1.57333,1.57329,1.57331,22.12,1.57375,1.57376,1.57373,1.57374,25.5,True
'2018-06-20T22:44:00',1.57329,1.57334,1.57316,1.57316,42.0,1.57374,1.57378,1.5736,1.5736,44.62,False
'2018-06-20T22:45:00',1.57317,1.5732,1.57314,1.57317,37.24,1.5736,1.57361,1.57355,1.57357,41.5,True
'2018-06-20T22:46:00',1.57318,1.57325,1.57313,1.57317,49.62,1.57357,1.57363,1.57353,1.57355,49.5,False
'2018-06-20T22:47:00',1.57316,1.57317,1.57304,1.57305,34.12,1.57355,1.57355,1.57344,1.57344,33.0,False
'2018-06-20T22:48:00',1.57306,1.57311,1.57295,1.57302,48.09,1.57344,1.57352,1.57337,1.57345,44.24,False
'2018-06-20T22:49:00',1.57303,1.57305,1.57297,1.57301,42.5,1.57345,1.57349,1.57339,1.57343,55.59,False
'2018-06-20T22:50:00',1.57302,1.57303,1.57288,1.57288,43.5,1.57343,1.57343,1.57327,1.57327,44.59,False
'2018-06-20T22:51:00',1.57288,1.57296,1.57288,1.57293,26.0,1.57332,1.57338,1.5733,1.57332,30.34,False
'2018-06-20T22:52:00',1.57292,1.57295,1.57292,1.57292,18.0,1.57332,1.57334,1.57332,1.57334,18.0,True
'2018-06-20T22:53:00',1.57293,1.57301,1.57293,1.57295,32.62,1.57334,1.57339,1.57333,1.57338,32.0,False
'2018-06-20T22:54:00',1.57293,1.57297,1.57276,1.57286,49.09,1.57337,1.57339,1.57319,1.57329,47.99,False
'2018-06-20T22:55:00',1.57285,1.57286,1.57264,1.57274,115.16,1.57327,1.57332,1.57314,1.57326,111.19,False
'2018-06-20T22:56:00',1.57272,1.5728,1.57258,1.57264,133.47,1.57326,1.57334,1.57309,1.57316,116.11,False
'2018-06-20T22:57:00',1.57262,1.57268,1.57251,1.57253,78.15,1.57316,1.57321,1.5731,1.5731,74.85,False
'2018-06-20T22:58:00',1.57255,1.57259,1.57245,1.57259,105.16,1.5731,1.57313,1.57301,1.57304,74.86,True
'2018-06-20T22:59:00',1.57255,1.57263,1.5716,1.5716,29.3,1.57304,1.57317,1.57289,1.57289,29.55,False
'2018-06-20T23:00:00',1.57143,1.57144,1.57143,1.57144,0.74,1.5727,1.57271,1.5727,1.57271,0.74,False
'2018-06-20T23:01:00',1.57144,1.57144,1.57144,1.57144,0.0,1.57271,1.57271,1.57271,1.57271,0.0,False
'2018-06-20T23:02:00',1.57144,1.57144,1.57144,1.57144,0.0,1.57271,1.57271,1.57271,1.57271,0.0,True
'2018-06-20T23:03:00',1.5722,1.57249,1.57214,1.57239,10.36,1.57338,1.5735,1.57317,1.57334,10.36,True
'2018-06-20T23:04:00',1.5724,1.5724,1.57201,1.57201,25.12,1.57333,1.57371,1.57333,1.57358,23.37,False
'2018-06-20T23:05:00',1.57204,1.57241,1.57204,1.57238,47.56,1.57358,1.57358,1.57305,1.57305,32.15,False
'2018-06-20T23:06:00',1.57238,1.57258,1.57234,1.57258,44.25,1.57305,1.57321,1.57304,1.5732,36.72,True
'2018-06-20T23:07:00',1.57258,1.57263,1.5723,1.57232,66.34,1.5732,1.57339,1.57302,1.57311,61.17,False
'2018-06-20T23:08:00',1.57234,1.57243,1.57232,1.57242,29.23,1.57314,1.57314,1.57309,1.57309,23.57,False
'2018-06-20T23:09:00',1.57243,1.57243,1.5724,1.5724,12.1,1.57306,1.57313,1.57306,1.57313,10.71,False
'2018-06-20T23:10:00',1.57243,1.57244,1.57239,1.57242,42.74,1.57308,1.57308,1.57298,1.57304,37.27,True
'2018-06-20T23:11:00',1.57244,1.5725,1.57242,1.57249,15.61,1.57304,1.5731,1.57304,1.5731,9.0,False
'2018-06-20T23:12:00',1.57249,1.57249,1.57241,1.57241,23.62,1.57308,1.5731,1.57307,1.57307,12.0,False
'2018-06-20T23:13:00',1.57244,1.57246,1.57244,1.57244,13.75,1.57303,1.57303,1.57303,1.57303,8.0,True
'2018-06-20T23:14:00',1.57243,1.57244,1.57243,1.57244,19.12,1.57318,1.57319,1.573,1.57303,9.48,True
'2018-06-20T23:15:00',1.57244,1.57252,1.57241,1.57251,94.59,1.57303,1.57317,1.573,1.57305,67.73,True
'2018-06-20T23:16:00',1.57245,1.57252,1.57238,1.57251,100.67,1.57319,1.5732,1.57303,1.57304,80.44,False
'2018-06-20T23:17:00',1.57251,1.57252,1.57251,1.57252,10.71,1.57301,1.57301,1.57296,1.57296,8.0,True
'2018-06-20T23:18:00',1.57252,1.57252,1.57236,1.57239,9.62,1.57296,1.57311,1.57296,1.57311,8.48,False
'2018-06-20T23:19:00',1.57248,1.5725,1.57236,1.5725,5.75,1.57295,1.57307,1.57295,1.57297,5.37,False
'2018-06-20T23:20:00',1.57248,1.57248,1.57246,1.57247,6.37,1.57295,1.573,1.57292,1.57295,6.0,True
'2018-06-20T23:21:00',1.57246,1.57248,1.57178,1.57199,77.17,1.57301,1.57301,1.57244,1.57272,60.5,False
'2018-06-20T23:22:00',1.572,1.57229,1.57199,1.57226,156.74,1.57272,1.57312,1.5727,1.57304,140.1,True
'2018-06-20T23:23:00',1.57225,1.57231,1.57213,1.57229,140.17,1.57302,1.5731,1.57292,1.57299,124.81,False
'2018-06-20T23:24:00',1.57229,1.57233,1.57228,1.5723,67.07,1.57301,1.57303,1.57299,1.57301,64.39,True
'2018-06-20T23:25:00',1.5723,1.57253,1.57229,1.57243,77.1,1.57302,1.57326,1.57301,1.57319,77.52,False
'2018-06-20T23:26:00',1.57244,1.57245,1.57239,1.57245,26.32,1.57318,1.57321,1.57314,1.57318,24.41,True
'2018-06-20T23:27:00',1.57244,1.57246,1.5724,1.57242,35.03,1.57319,1.57321,1.57314,1.57315,34.55,False
'2018-06-20T23:28:00',1.57241,1.57245,1.5724,1.57243,56.2,1.57316,1.57316,1.57314,1.57315,57.54,False
'2018-06-20T23:29:00',1.57244,1.57244,1.57237,1.57239,109.6,1.57314,1.57314,1.57308,1.57308,98.64,False
'2018-06-20T23:30:00',1.57237,1.57242,1.57237,1.57238,25.34,1.5731,1.57313,1.57302,1.57302,22.31,False
'2018-06-20T23:31:00',1.57242,1.57242,1.57226,1.57227,62.52,1.57302,1.57302,1.57287,1.57287,41.24,False
'2018-06-20T23:32:00',1.57227,1.5723,1.57225,1.57225,41.16,1.57287,1.57287,1.5728,1.5728,26.0,False
'2018-06-20T23:33:00',1.57225,1.57225,1.57199,1.57205,115.26,1.57277,1.5728,1.5726,1.57271,103.78,False
'2018-06-20T23:34:00',1.57205,1.57207,1.57199,1.57201,26.06,1.57271,1.57271,1.5727,1.57271,29.92,False
'2018-06-20T23:35:00',1.57202,1.57204,1.57198,1.57201,30.41,1.57266,1.57266,1.5726,1.57263,22.61,False
'2018-06-20T23:36:00',1.57202,1.57202,1.57201,1.57201,8.22,1.57263,1.5727,1.57263,1.5727,7.11,False
'2018-06-20T23:37:00',1.57202,1.57202,1.57202,1.57202,9.72,1.57262,1.57262,1.57262,1.57262,6.0,False
'2018-06-20T23:38:00',1.57201,1.57202,1.57181,1.57195,45.28,1.57259,1.57262,1.57243,1.57256,28.0,False
'2018-06-20T23:39:00',1.57195,1.57195,1.57193,1.57193,30.66,1.57254,1.57256,1.57251,1.57252,23.5,True
'2018-06-20T23:40:00',1.57193,1.57199,1.57193,1.57199,9.98,1.57252,1.57255,1.57251,1.57251,8.0,True
'2018-06-20T23:41:00',1.57192,1.57199,1.57192,1.57199,10.97,1.57251,1.57258,1.57249,1.57249,8.0,True
'2018-06-20T23:42:00',1.57199,1.572,1.57166,1.57174,41.97,1.57251,1.57259,1.57233,1.5724,41.06,True
'2018-06-20T23:43:00',1.57175,1.57199,1.57174,1.57199,58.52,1.5724,1.57271,1.5724,1.57262,54.4,True
'2018-06-20T23:44:00',1.57199,1.57204,1.57191,1.57192,100.64,1.57267,1.5729,1.57257,1.57265,101.04,True
'2018-06-20T23:45:00',1.57191,1.57212,1.57191,1.57201,114.72,1.57264,1.57289,1.57261,1.57268,112.27,False
'2018-06-20T23:46:00',1.57196,1.57196,1.57192,1.57193,19.81,1.5727,1.5727,1.57253,1.57253,20.94,True
'2018-06-20T23:47:00',1.57189,1.57209,1.57189,1.57203,60.86,1.57251,1.57281,1.57251,1.5728,60.21,False
'2018-06-20T23:48:00',1.57203,1.57207,1.57194,1.57204,60.66,1.57282,1.57284,1.57269,1.57284,67.57,True
'2018-06-20T23:49:00',1.57205,1.57208,1.572,1.57201,32.01,1.57284,1.57286,1.57276,1.57276,31.9,False
'2018-06-20T23:50:00',1.57201,1.57208,1.572,1.57208,55.44,1.57276,1.57278,1.57271,1.57273,44.91,True
'2018-06-20T23:51:00',1.57205,1.5722,1.57198,1.57208,62.31,1.57273,1.57283,1.57265,1.57276,52.65,False
'2018-06-20T23:52:00',1.57208,1.57209,1.57207,1.57208,9.22,1.57276,1.57276,1.57275,1.57275,6.98,True
'2018-06-20T23:53:00',1.57211,1.57214,1.5721,1.57213,15.7,1.57274,1.57274,1.5727,1.57271,13.12,True
'2018-06-20T23:54:00',1.57211,1.57219,1.57207,1.57219,13.59,1.57268,1.57276,1.57265,1.57268,12.12,True
'2018-06-20T23:55:00',1.57222,1.57229,1.57217,1.57225,17.0,1.57266,1.57276,1.57266,1.5727,17.0,False
'2018-06-20T23:56:00',1.57224,1.57224,1.57217,1.57219,6.0,1.57268,1.57268,1.57261,1.57264,6.0,True
'2018-06-20T23:57:00',1.57216,1.57225,1.57215,1.57224,9.0,1.57263,1.57277,1.57263,1.57276,9.0,True
'2018-06-20T23:58:00',1.5722,1.57229,1.57215,1.57226,16.22,1.57275,1.57277,1.57269,1.57277,14.0,True
'2018-06-20T23:59:00',1.57228,1.57232,1.57224,1.57226,12.74,1.57277,1.57291,1.5727,1.57273,13.5,True
'2018-06-21T00:00:00',1.57231,1.57253,1.5722,1.57246,38.25,1.57274,1.57294,1.57268,1.57287,36.0,False
'2018-06-21T00:01:00',1.57247,1.57255,1.57245,1.57253,6.75,1.5729,1.5729,1.57285,1.57286,6.75,True
'2018-06-21T00:02:00',1.57256,1.57257,1.5725,1.5725,5.25,1.57287,1.5729,1.57285,1.57285,5.25,False
'2018-06-21T00:03:00',1.57243,1.57252,1.57243,1.57252,4.5,1.57297,1.57297,1.57279,1.57283,4.5,False
'2018-06-21T00:04:00',1.57247,1.5725,1.57243,1.57243,11.0,1.57278,1.57281,1.57276,1.57276,11.0,False
'2018-06-21T00:05:00',1.57244,1.57245,1.57241,1.57244,8.0,1.57277,1.57278,1.57274,1.57277,8.0,True
'2018-06-21T00:06:00',1.57244,1.57246,1.57238,1.57246,21.0,1.57275,1.57277,1.5727,1.57277,24.5,True
'2018-06-21T00:07:00',1.57246,1.57246,1.57235,1.57235,10.0,1.57279,1.57279,1.57268,1.57268,10.5,False
'2018-06-21T00:08:00',1.57234,1.57234,1.57234,1.57234,1.0,1.57265,1.57265,1.57265,1.57265,1.0,True
'2018-06-21T00:09:00',1.57231,1.57241,1.57231,1.57241,4.0,1.57275,1.57277,1.57271,1.57272,4.0,False
'2018-06-21T00:10:00',1.57238,1.57238,1.57237,1.57238,4.0,1.5728,1.57281,1.5728,1.5728,5.0,True
'2018-06-21T00:11:00',1.57237,1.57252,1.57237,1.57251,12.5,1.57281,1.57285,1.57271,1.57284,12.5,True
'2018-06-21T00:12:00',1.5725,1.57254,1.57248,1.57254,11.0,1.57282,1.57285,1.57282,1.57285,10.0,True
'2018-06-21T00:13:00',1.57255,1.57261,1.57249,1.5725,11.5,1.57288,1.57292,1.57282,1.57283,11.0,False
'2018-06-21T00:14:00',1.57248,1.57254,1.57248,1.57254,6.5,1.57279,1.57287,1.57279,1.57285,6.0,False
'2018-06-21T00:15:00',1.57251,1.57251,1.57251,1.57251,1.0,1.57293,1.57293,1.57293,1.57293,1.0,True
'2018-06-21T00:16:00',1.5725,1.57252,1.57247,1.57247,6.0,1.57292,1.57293,1.5728,1.5728,6.12,True
'2018-06-21T00:17:00',1.57245,1.57262,1.57245,1.57258,17.0,1.57276,1.57295,1.57276,1.57291,17.0,False
'2018-06-21T00:18:00',1.57256,1.57258,1.57241,1.57245,37.24,1.57289,1.57296,1.57274,1.57278,38.35,False
'2018-06-21T00:19:00',1.57244,1.57244,1.57236,1.57237,10.0,1.57277,1.57277,1.57269,1.5727,10.0,False
'2018-06-21T00:20:00',1.57239,1.57239,1.5723,1.57238,13.5,1.57271,1.57272,1.57266,1.57271,13.0,True
'2018-06-21T00:21:00',1.57239,1.57242,1.57236,1.57236,10.0,1.57271,1.57275,1.57269,1.57269,10.0,True
'2018-06-21T00:22:00',1.5724,1.57244,1.5724,1.57244,4.0,1.57273,1.57275,1.57273,1.57275,4.5,False
'2018-06-21T00:23:00',1.57234,1.57239,1.57215,1.57218,21.86,1.57273,1.57273,1.57257,1.57257,19.5,False
'2018-06-21T00:24:00',1.57218,1.57226,1.57217,1.57217,15.5,1.57258,1.57265,1.57257,1.57257,14.5,False
'2018-06-21T00:25:00',1.57217,1.57217,1.57209,1.57209,14.12,1.57258,1.57258,1.57251,1.57251,13.5,True
'2018-06-21T00:26:00',1.57208,1.57218,1.57208,1.57218,11.24,1.5725,1.57262,1.5725,1.57262,11.0,True
'2018-06-21T00:27:00',1.57219,1.57219,1.57216,1.57216,4.5,1.57261,1.57261,1.57258,1.57259,4.0,True
'2018-06-21T00:28:00',1.57216,1.57222,1.57216,1.57222,14.62,1.57259,1.57264,1.57258,1.57263,12.0,True
'2018-06-21T00:29:00',1.57224,1.57227,1.57224,1.57227,5.74,1.57264,1.5727,1.57264,1.5727,4.0,True
'2018-06-21T00:30:00',1.57228,1.57228,1.57209,1.57209,18.61,1.57269,1.57269,1.57249,1.57249,15.0,False
'2018-06-21T00:31:00',1.57213,1.57223,1.57213,1.57223,15.12,1.57249,1.57265,1.57249,1.57264,14.5,True
'2018-06-21T00:32:00',1.57222,1.57232,1.57222,1.57232,10.0,1.57263,1.57265,1.57256,1.57265,10.0,True
'2018-06-21T00:33:00',1.57231,1.57233,1.57231,1.57233,2.0,1.57262,1.57264,1.57262,1.57264,2.0,True
'2018-06-21T00:34:00',1.5723,1.57231,1.57229,1.57231,14.61,1.57272,1.57273,1.57264,1.57264,9.0,False
'2018-06-21T00:35:00',1.57231,1.57231,1.57221,1.57223,15.5,1.57264,1.57265,1.57254,1.57254,14.5,False
'2018-06-21T00:36:00',1.5722,1.57229,1.5722,1.57229,8.0,1.57253,1.57262,1.57253,1.57262,8.5,True
'2018-06-21T00:37:00',1.57231,1.57237,1.5723,1.57237,16.85,1.57263,1.57275,1.57263,1.57275,14.5,True
'2018-06-21T00:38:00',1.57241,1.57241,1.57232,1.57236,11.5,1.57272,1.57274,1.57267,1.5727,11.0,True
'2018-06-21T00:39:00',1.57239,1.57245,1.5723,1.57244,16.99,1.57272,1.57278,1.5727,1.57275,14.0,True
'2018-06-21T00:40:00',1.57237,1.57245,1.57228,1.57236,43.96,1.57274,1.57279,1.57261,1.57267,39.5,True
'2018-06-21T00:41:00',1.57227,1.57246,1.57227,1.57242,40.09,1.57267,1.57279,1.57259,1.57273,31.5,False
'2018-06-21T00:42:00',1.57243,1.57246,1.57232,1.57235,24.12,1.57276,1.57278,1.57266,1.57266,24.0,False
'2018-06-21T00:43:00',1.57233,1.57239,1.57228,1.57232,30.45,1.57266,1.57274,1.57262,1.57267,25.0,False
'2018-06-21T00:44:00',1.57232,1.57238,1.57232,1.57234,14.61,1.57274,1.57275,1.57267,1.57275,14.5,False
'2018-06-21T00:45:00',1.57234,1.57237,1.57222,1.57231,23.72,1.57274,1.57274,1.5726,1.57265,22.5,False
'2018-06-21T00:46:00',1.57227,1.57227,1.57222,1.57225,20.19,1.57266,1.57266,1.57257,1.57261,17.0,False
'2018-06-21T00:47:00',1.57225,1.57225,1.57216,1.57224,23.61,1.57259,1.57263,1.57257,1.57263,14.0,False
'2018-06-21T00:48:00',1.57224,1.57224,1.57219,1.57221,10.87,1.57262,1.57263,1.5726,1.5726,7.5,True
'2018-06-21T00:49:00',1.5722,1.57224,1.5722,1.57221,5.62,1.57263,1.57266,1.57261,1.57261,4.0,True
'2018-06-21T00:50:00',1.5722,1.57239,1.5722,1.57239,24.37,1.57262,1.57272,1.57255,1.57272,24.0,True
'2018-06-21T00:51:00',1.57236,1.57243,1.57236,1.57239,18.59,1.57275,1.57282,1.57273,1.5728,15.0,True
'2018-06-21T00:52:00',1.57239,1.57243,1.57238,1.57243,20.22,1.57282,1.57283,1.57279,1.57282,15.5,False
'2018-06-21T00:53:00',1.57242,1.57243,1.57238,1.57243,14.23,1.57282,1.57282,1.57277,1.57281,11.5,True
'2018-06-21T00:54:00',1.57243,1.57258,1.57243,1.57249,31.7,1.57282,1.57295,1.5728,1.57292,26.5,False
'2018-06-21T00:55:00',1.5725,1.5725,1.57241,1.57241,11.61,1.57291,1.57291,1.57277,1.5728,9.0,True
'2018-06-21T00:56:00',1.57241,1.57253,1.57238,1.57252,27.99,1.5728,1.57294,1.57277,1.57287,23.5,False
'2018-06-21T00:57:00',1.57251,1.57252,1.57233,1.57233,19.49,1.57287,1.57287,1.57273,1.57273,17.0,False
'2018-06-21T00:58:00',1.57232,1.57236,1.57232,1.57235,21.5,1.57273,1.57278,1.57269,1.57269,21.0,True
'2018-06-21T00:59:00',1.57233,1.57241,1.57233,1.57241,32.86,1.57269,1.5728,1.57269,1.5728,24.87,True
'2018-06-21T01:00:00',1.57241,1.57254,1.57235,1.57244,58.15,1.5728,1.57294,1.57277,1.57284,52.29,False
'2018-06-21T01:01:00',1.57244,1.5725,1.5724,1.57246,41.31,1.57284,1.57284,1.5728,1.57283,33.97,False
'2018-06-21T01:02:00',1.57245,1.57246,1.57242,1.57243,20.47,1.57283,1.57287,1.57283,1.57284,17.32,True
'2018-06-21T01:03:00',1.57243,1.57252,1.57243,1.57252,27.59,1.57286,1.57286,1.57283,1.57286,20.61,True
'2018-06-21T01:04:00',1.57252,1.57261,1.57244,1.57246,38.67,1.57286,1.57299,1.57283,1.57286,32.45,False
'2018-06-21T01:05:00',1.57246,1.57257,1.57228,1.57244,103.48,1.57286,1.57292,1.57268,1.57285,97.13,True
'2018-06-21T01:06:00',1.57243,1.5726,1.57243,1.57257,40.94,1.57284,1.57299,1.57284,1.57298,32.25,True
'2018-06-21T01:07:00',1.57261,1.57265,1.57237,1.57238,56.07,1.57297,1.57301,1.57278,1.57279,44.35,True
'2018-06-21T01:08:00',1.57237,1.57272,1.57236,1.57247,94.86,1.5728,1.57307,1.57275,1.57286,79.92,False
'2018-06-21T01:09:00',1.57247,1.57248,1.57229,1.57243,53.89,1.57288,1.57288,1.57264,1.57282,49.03,True
'2018-06-21T01:10:00',1.57242,1.57254,1.57239,1.57239,50.33,1.57282,1.57292,1.57276,1.57279,50.84,False
'2018-06-21T01:11:00',1.57239,1.5725,1.57239,1.57248,14.35,1.57279,1.57282,1.57276,1.5728,13.85,True
'2018-06-21T01:12:00',1.57243,1.57257,1.57241,1.57257,30.58,1.57279,1.5729,1.57272,1.5729,29.22,True
'2018-06-21T01:13:00',1.57257,1.57264,1.57257,1.5726,7.62,1.57297,1.57298,1.57292,1.57294,9.23,True
'2018-06-21T01:14:00',1.57257,1.57266,1.57252,1.57256,77.18,1.57291,1.57299,1.57286,1.57295,89.89,True
'2018-06-21T01:15:00',1.57257,1.57271,1.57252,1.57271,34.1,1.57295,1.57307,1.57291,1.57303,35.3,True
'2018-06-21T01:16:00',1.57271,1.57273,1.57246,1.5726,32.1,1.57303,1.57305,1.57288,1.57293,34.33,False
'2018-06-21T01:17:00',1.57258,1.57258,1.5725,1.57253,23.62,1.57293,1.57293,1.57283,1.57291,24.23,True
'2018-06-21T01:18:00',1.57253,1.57263,1.57244,1.57257,38.71,1.57291,1.57298,1.57285,1.57298,35.86,False
'2018-06-21T01:19:00',1.57257,1.57257,1.57234,1.57239,23.46,1.57297,1.57298,1.57274,1.57276,24.25,False
'2018-06-21T01:20:00',1.57239,1.57239,1.57213,1.57215,42.93,1.57277,1.57277,1.57252,1.57252,34.85,False
'2018-06-21T01:21:00',1.57214,1.57224,1.57209,1.57224,37.84,1.57252,1.57258,1.57247,1.57258,34.49,True
'2018-06-21T01:22:00',1.57227,1.5723,1.57217,1.57222,36.37,1.57258,1.57262,1.57253,1.57254,41.49,False
'2018-06-21T01:23:00',1.57222,1.57222,1.57208,1.57215,23.73,1.57253,1.57257,1.57246,1.57257,21.5,False
'2018-06-21T01:24:00',1.57215,1.57215,1.57205,1.57206,29.32,1.57256,1.57257,1.57247,1.57248,23.5,True
'2018-06-21T01:25:00',1.57206,1.57219,1.57204,1.57205,36.82,1.57248,1.57253,1.57237,1.57238,27.0,False
'2018-06-21T01:26:00',1.57205,1.57212,1.57205,1.57207,8.49,1.57238,1.57244,1.57238,1.57241,8.0,True
'2018-06-21T01:27:00',1.5721,1.57223,1.57201,1.57217,24.37,1.57242,1.57256,1.57238,1.57249,28.25,True
'2018-06-21T01:28:00',1.57217,1.57225,1.57203,1.57207,44.6,1.5725,1.57259,1.57241,1.57241,45.59,False
'2018-06-21T01:29:00',1.57207,1.5722,1.57207,1.57218,24.6,1.57243,1.57254,1.57243,1.5725,24.87,True
'2018-06-21T01:30:00',1.57219,1.57222,1.57209,1.57209,16.86,1.57253,1.57254,1.57246,1.57248,15.25,False
'2018-06-21T01:31:00',1.57209,1.5721,1.57206,1.57207,21.73,1.57247,1.57248,1.57239,1.57248,15.0,False
'2018-06-21T01:32:00',1.57206,1.57206,1.572,1.57204,18.47,1.57244,1.57244,1.57235,1.57235,15.75,False
'2018-06-21T01:33:00',1.572,1.57206,1.5719,1.57194,34.1,1.57234,1.57239,1.57224,1.57228,29.87,False
'2018-06-21T01:34:00',1.57194,1.57196,1.57185,1.57196,27.12,1.57227,1.57229,1.57222,1.57226,32.25,True
'2018-06-21T01:35:00',1.57196,1.57201,1.57193,1.57201,9.0,1.57227,1.57235,1.57226,1.57235,14.98,False
'2018-06-21T01:36:00',1.57201,1.57201,1.57194,1.57197,19.85,1.57235,1.57235,1.5723,1.57235,22.45,True
'2018-06-21T01:37:00',1.57197,1.57207,1.57197,1.57203,28.85,1.57235,1.57242,1.57233,1.57239,24.23,True
'2018-06-21T01:38:00',1.57203,1.57211,1.57203,1.57207,41.06,1.5724,1.5725,1.57239,1.57246,41.06,True
'2018-06-21T01:39:00',1.57208,1.57225,1.57206,1.57225,37.34,1.57246,1.57256,1.57246,1.57256,26.72,True
'2018-06-21T01:40:00',1.57225,1.57229,1.57221,1.57222,13.5,1.57259,1.57265,1.57258,1.57259,12.98,True
'2018-06-21T01:41:00',1.57222,1.57233,1.5721,1.57214,37.93,1.57259,1.57267,1.57246,1.57247,35.45,False
'2018-06-21T01:42:00',1.57214,1.57217,1.57198,1.57201,36.07,1.57247,1.5725,1.57238,1.57241,26.12,True
'2018-06-21T01:43:00',1.572,1.57218,1.57199,1.57208,42.69,1.57239,1.57261,1.57239,1.57248,34.24,True
'2018-06-21T01:44:00',1.57208,1.5722,1.57208,1.57218,26.23,1.57248,1.57258,1.57247,1.57257,31.09,True
'2018-06-21T01:45:00',1.57218,1.57229,1.5721,1.57217,53.07,1.57257,1.57262,1.57248,1.57255,51.69,False
'2018-06-21T01:46:00',1.57217,1.57225,1.57213,1.57223,27.72,1.57256,1.57265,1.57253,1.57261,30.33,True
'2018-06-21T01:47:00',1.57218,1.57242,1.57216,1.5724,31.11,1.57258,1.57279,1.57255,1.57277,36.3,True
'2018-06-21T01:48:00',1.57241,1.5725,1.57238,1.57242,74.55,1.57276,1.57286,1.57273,1.57282,58.43,True
'2018-06-21T01:49:00',1.57243,1.57261,1.57242,1.57261,49.1,1.57282,1.57293,1.57278,1.57293,44.31,False
'2018-06-21T01:50:00',1.57257,1.57257,1.57243,1.57243,35.7,1.57291,1.57291,1.57282,1.57283,31.31,False
'2018-06-21T01:51:00',1.57243,1.57257,1.57243,1.57243,28.73,1.57283,1.57291,1.57283,1.57283,32.17,False
'2018-06-21T01:52:00',1.57243,1.57247,1.57241,1.57243,9.74,1.57284,1.57284,1.57275,1.57275,14.09,False
'2018-06-21T01:53:00',1.57239,1.57242,1.57235,1.57238,32.83,1.57278,1.57281,1.57268,1.57277,33.06,True
'2018-06-21T01:54:00',1.57238,1.57255,1.57238,1.57255,20.86,1.57277,1.57286,1.57277,1.57286,23.32,True
'2018-06-21T01:55:00',1.57254,1.57264,1.57252,1.57254,39.07,1.57286,1.57301,1.57284,1.57291,38.05,True
'2018-06-21T01:56:00',1.57253,1.57268,1.57253,1.57268,20.61,1.57291,1.57302,1.57291,1.57302,17.71,True
'2018-06-21T01:57:00',1.57268,1.57279,1.57268,1.57273,33.22,1.57303,1.57313,1.57303,1.5731,29.95,False
'2018-06-21T01:58:00',1.57272,1.57278,1.57264,1.57265,27.6,1.5731,1.57314,1.57299,1.57299,32.67,False
'2018-06-21T01:59:00',1.57265,1.57278,1.5726,1.57261,55.19,1.57299,1.5731,1.57299,1.57299,68.92,True
'2018-06-21T02:00:00',1.57261,1.57278,1.57258,1.5727,107.72,1.57298,1.57315,1.57292,1.57307,105.01,True
'2018-06-21T02:01:00',1.57269,1.57284,1.57256,1.57269,126.08,1.57306,1.57318,1.57293,1.57306,126.67,False
'2018-06-21T02:02:00',1.57268,1.57276,1.57259,1.57267,108.91,1.57309,1.57312,1.57293,1.57306,111.73,False
'2018-06-21T02:03:00',1.57268,1.5727,1.57248,1.57249,115.31,1.57305,1.57305,1.57286,1.57286,108.84,False
'2018-06-21T02:04:00',1.57248,1.57256,1.57243,1.57243,63.26,1.57288,1.57294,1.5728,1.5728,68.36,False
'2018-06-21T02:05:00',1.57244,1.5725,1.57229,1.57234,107.12,1.57279,1.57287,1.57266,1.57273,115.7,False
'2018-06-21T02:06:00',1.57236,1.5724,1.57224,1.57233,72.17,1.57274,1.57274,1.57262,1.57271,96.34,True
'2018-06-21T02:07:00',1.57234,1.57245,1.57233,1.57238,30.09,1.57271,1.57281,1.57271,1.57275,44.82,True
'2018-06-21T02:08:00',1.57237,1.57254,1.57231,1.57248,71.87,1.57276,1.57291,1.57267,1.57288,74.8,True
'2018-06-21T02:09:00',1.57247,1.57257,1.57243,1.57255,70.83,1.57287,1.57296,1.57282,1.57293,66.68,False
'2018-06-21T02:10:00',1.57254,1.57257,1.57248,1.5725,93.31,1.57292,1.57296,1.57278,1.57283,63.19,True
'2018-06-21T02:11:00',1.57249,1.57258,1.57248,1.57256,20.33,1.57283,1.57297,1.57283,1.57296,21.22,True
'2018-06-21T02:12:00',1.57255,1.57263,1.57252,1.57253,113.91,1.57296,1.57302,1.57289,1.57292,81.13,True
'2018-06-21T02:13:00',1.57253,1.57271,1.57253,1.57265,62.59,1.57286,1.5731,1.57286,1.57304,52.22,True
'2018-06-21T02:14:00',1.57264,1.57273,1.57254,1.57254,109.75,1.57303,1.57309,1.57293,1.57294,91.17,False
'2018-06-21T02:15:00',1.57255,1.57266,1.57254,1.57259,77.16,1.57293,1.57303,1.57288,1.57291,53.0,False
'2018-06-21T02:16:00',1.57259,1.57264,1.57246,1.5726,64.45,1.57291,1.57301,1.57281,1.57299,56.24,True
'2018-06-21T02:17:00',1.5726,1.57271,1.57253,1.5727,83.23,1.57294,1.57303,1.57282,1.573,61.87,True
'2018-06-21T02:18:00',1.5727,1.57295,1.57269,1.57288,95.29,1.573,1.57328,1.573,1.57319,85.35,False
'2018-06-21T02:19:00',1.57286,1.57293,1.5726,1.57275,107.69,1.57319,1.57323,1.57291,1.57303,83.24,False
'2018-06-21T02:20:00',1.57275,1.57287,1.57272,1.57277,106.73,1.57305,1.57319,1.57301,1.57309,86.37,False
'2018-06-21T02:21:00',1.5728,1.57283,1.57262,1.57265,116.47,1.57309,1.57311,1.57292,1.573,88.0,False
'2018-06-21T02:22:00',1.57265,1.57267,1.57237,1.57256,108.94,1.57299,1.57299,1.57271,1.5728,85.5,False
'2018-06-21T02:23:00',1.57257,1.57257,1.57219,1.57235,173.37,1.5728,1.5728,1.57253,1.57266,167.29,False
'2018-06-21T02:24:00',1.57235,1.5725,1.57235,1.57241,105.76,1.57266,1.57285,1.57266,1.57279,95.0,False
'2018-06-21T02:25:00',1.57241,1.57243,1.57235,1.57237,24.2,1.57274,1.57279,1.57267,1.57273,21.36,True
'2018-06-21T02:26:00',1.57233,1.57248,1.5723,1.57248,74.67,1.57271,1.57279,1.57265,1.57279,62.15,True
'2018-06-21T02:27:00',1.5725,1.57271,1.5725,1.57268,57.21,1.57281,1.57306,1.57281,1.57304,74.27,True
'2018-06-21T02:28:00',1.57268,1.57276,1.57267,1.57276,25.49,1.57301,1.5731,1.573,1.5731,35.31,True
'2018-06-21T02:29:00',1.57276,1.57288,1.57276,1.57288,25.36,1.57311,1.57322,1.57308,1.57322,33.04,False
'2018-06-21T02:30:00',1.57288,1.57288,1.57276,1.57281,26.0,1.5732,1.57321,1.57307,1.57315,36.44,True
'2018-06-21T02:31:00',1.57283,1.5729,1.57276,1.57284,40.37,1.57315,1.5732,1.57313,1.57316,55.09,True
'2018-06-21T02:32:00',1.57284,1.57296,1.57284,1.57285,43.97,1.57315,1.57329,1.57315,1.57321,56.82,False
'2018-06-21T02:33:00',1.57285,1.57295,1.57285,1.57295,28.87,1.57322,1.57331,1.57322,1.57329,40.27,False
'2018-06-21T02:34:00',1.57295,1.57295,1.57285,1.57285,23.62,1.57331,1.57331,1.57317,1.57319,32.93,False
'2018-06-21T02:35:00',1.57285,1.57294,1.57285,1.57291,46.82,1.57319,1.57328,1.57319,1.57328,58.51,False
'2018-06-21T02:36:00',1.57293,1.57294,1.57279,1.57279,39.97,1.57326,1.57326,1.57314,1.57315,43.65,False
'2018-06-21T02:37:00',1.57279,1.57286,1.57278,1.57281,61.14,1.57315,1.57322,1.57312,1.57314,61.78,True
'2018-06-21T02:38:00',1.57281,1.57294,1.57274,1.57281,53.47,1.57314,1.57329,1.5731,1.57316,66.74,False
'2018-06-21T02:39:00',1.57278,1.57279,1.57271,1.57278,78.63,1.57316,1.57316,1.57305,1.57313,75.8,True
'2018-06-21T02:40:00',1.57278,1.57286,1.57268,1.57285,40.7,1.57314,1.57322,1.57305,1.5732,40.39,True
'2018-06-21T02:41:00',1.57285,1.57292,1.57271,1.57274,83.36,1.5732,1.57329,1.5731,1.57312,90.45,False
'2018-06-21T02:42:00',1.57274,1.57279,1.57272,1.57275,53.31,1.57313,1.57315,1.57311,1.57313,46.86,False
'2018-06-21T02:43:00',1.57275,1.57275,1.57266,1.57267,30.2,1.57313,1.57314,1.57304,1.57307,36.45,True
'2018-06-21T02:44:00',1.57271,1.5728,1.57268,1.57279,37.86,1.57308,1.57314,1.57308,1.57314,45.18,True
'2018-06-21T02:45:00',1.57277,1.57284,1.57277,1.5728,14.73,1.57314,1.57319,1.57314,1.57315,15.61,True
'2018-06-21T02:46:00',1.57285,1.57291,1.57281,1.57288,52.34,1.57317,1.57326,1.57315,1.57319,58.17,True
'2018-06-21T02:47:00',1.57288,1.57294,1.57283,1.57286,66.57,1.5732,1.57327,1.57318,1.5732,72.31,True
'2018-06-21T02:48:00',1.57288,1.57304,1.57287,1.57292,59.73,1.57321,1.57337,1.5732,1.57329,78.49,False
'2018-06-21T02:49:00',1.57294,1.57301,1.57292,1.57296,54.34,1.57328,1.57335,1.57327,1.57329,52.16,True
'2018-06-21T02:50:00',1.57301,1.57303,1.5729,1.57295,44.22,1.57332,1.57333,1.57321,1.57326,51.83,True
'2018-06-21T02:51:00',1.57295,1.57309,1.57292,1.57307,100.98,1.57326,1.57344,1.57323,1.57344,109.34,True
'2018-06-21T02:52:00',1.57307,1.57314,1.57289,1.57292,97.58,1.57344,1.57346,1.57326,1.57328,97.75,False
'2018-06-21T02:53:00',1.57293,1.57311,1.5729,1.57305,92.51,1.57327,1.57349,1.57322,1.57346,79.37,True
'2018-06-21T02:54:00',1.57307,1.57321,1.57298,1.57315,165.24,1.57345,1.57357,1.57334,1.57348,145.67,False
'2018-06-21T02:55:00',1.57314,1.57318,1.57279,1.57281,120.11,1.57352,1.57352,1.57318,1.57319,124.58,False
'2018-06-21T02:56:00',1.5728,1.5729,1.57274,1.5729,52.54,1.57318,1.57327,1.57311,1.57322,54.93,False
'2018-06-21T02:57:00',1.5729,1.5729,1.57266,1.57266,86.93,1.57324,1.57325,1.57302,1.57304,101.19,False
'2018-06-21T02:58:00',1.57264,1.57276,1.57249,1.57253,94.71,1.57303,1.57311,1.57287,1.57293,91.63,False
'2018-06-21T02:59:00',1.57256,1.57263,1.57249,1.5725,46.87,1.57292,1.57301,1.57283,1.57283,46.55,True
'2018-06-21T03:00:00',1.5725,1.57276,1.5725,1.57259,161.54,1.57284,1.57309,1.57284,1.57294,188.58,False
'2018-06-21T03:01:00',1.57259,1.57259,1.57232,1.57241,119.72,1.57295,1.57295,1.5727,1.5728,128.79,False
'2018-06-21T03:02:00',1.57243,1.57257,1.57238,1.57251,116.15,1.5728,1.57289,1.57276,1.57287,129.25,True
'2018-06-21T03:03:00',1.57253,1.57262,1.57247,1.57252,70.42,1.57286,1.57294,1.57283,1.57288,85.09,True
'2018-06-21T03:04:00',1.57254,1.57265,1.57243,1.57248,89.65,1.57287,1.57299,1.57277,1.57283,105.67,True
'2018-06-21T03:05:00',1.57248,1.57266,1.57248,1.57259,124.1,1.57285,1.57301,1.57285,1.57294,134.96,False
'2018-06-21T03:06:00',1.57259,1.57265,1.57255,1.57257,83.4,1.57294,1.57298,1.57288,1.57292,110.52,False
'2018-06-21T03:07:00',1.57256,1.57263,1.57251,1.5726,51.68,1.57292,1.57299,1.57288,1.57295,67.39,True
'2018-06-21T03:08:00',1.5726,1.57275,1.57256,1.57275,50.91,1.57295,1.57309,1.57295,1.57309,52.5,True
'2018-06-21T03:09:00',1.57275,1.57275,1.57263,1.57267,61.07,1.57308,1.57313,1.57299,1.57301,69.35,True
'2018-06-21T03:10:00',1.57263,1.57279,1.57263,1.57279,64.89,1.573,1.57315,1.57299,1.57315,66.24,False
'2018-06-21T03:11:00',1.57273,1.57273,1.57267,1.57272,49.18,1.57311,1.57311,1.57303,1.57306,54.76,False
'2018-06-21T03:12:00',1.57272,1.57273,1.57268,1.57271,19.21,1.57306,1.57306,1.57301,1.57303,19.58,True
'2018-06-21T03:13:00',1.57271,1.57278,1.57267,1.57273,44.83,1.57303,1.57311,1.57301,1.57307,51.75,True
'2018-06-21T03:14:00',1.57275,1.5728,1.57267,1.57272,33.07,1.57307,1.57314,1.573,1.57304,36.79,True
'2018-06-21T03:15:00',1.57272,1.57285,1.57271,1.57275,84.07,1.57306,1.57321,1.57302,1.57315,101.52,True
'2018-06-21T03:16:00',1.57275,1.57289,1.57268,1.57282,105.38,1.57315,1.57325,1.57307,1.57323,105.34,True
'2018-06-21T03:17:00',1.57281,1.57324,1.5728,1.57314,81.66,1.57321,1.57363,1.57313,1.57352,80.37,True
'2018-06-21T03:18:00',1.57314,1.57347,1.57312,1.57329,197.95,1.57353,1.57386,1.57349,1.57369,193.04,True
'2018-06-21T03:19:00',1.5733,1.57364,1.5733,1.5736,122.88,1.57369,1.57402,1.57369,1.57394,127.4,False
'2018-06-21T03:20:00',1.5736,1.5736,1.5733,1.5733,137.13,1.57397,1.57398,1.57367,1.57368,130.65,True
'2018-06-21T03:21:00',1.57329,1.57363,1.57328,1.57356,168.58,1.57368,1.57399,1.57367,1.57393,192.38,True
'2018-06-21T03:22:00',1.57358,1.57382,1.57358,1.57369,169.56,1.57393,1.5742,1.57393,1.57402,183.5,False
'2018-06-21T03:23:00',1.57367,1.57371,1.57348,1.57353,153.41,1.57405,1.57409,1.57381,1.57389,149.65,True
'2018-06-21T03:24:00',1.57353,1.57421,1.57352,1.57417,126.03,1.57388,1.57457,1.57387,1.57455,150.22,False
'2018-06-21T03:25:00',1.57416,1.5742,1.57386,1.57414,136.21,1.57452,1.57455,1.57424,1.57446,144.45,True
'2018-06-21T03:26:00',1.57415,1.57421,1.57394,1.57403,109.83,1.57446,1.57454,1.57432,1.57435,129.54,False
'2018-06-21T03:27:00',1.57399,1.57399,1.57366,1.57384,130.24,1.5743,1.5743,1.57402,1.57418,151.91,False
'2018-06-21T03:28:00',1.57384,1.57384,1.57316,1.57323,109.27,1.57418,1.57421,1.57358,1.57363,120.77,False
'2018-06-21T03:29:00',1.57322,1.57334,1.57317,1.57332,144.66,1.57361,1.57375,1.57355,1.57366,147.06,True
'2018-06-21T03:30:00',1.57334,1.57339,1.57314,1.57334,197.16,1.57365,1.57374,1.57346,1.57368,188.94,False
'2018-06-21T03:31:00',1.57335,1.57335,1.57301,1.57319,172.14,1.57368,1.57368,1.57338,1.57354,162.28,True
'2018-06-21T03:32:00',1.57318,1.57347,1.57314,1.57343,156.31,1.57354,1.57384,1.57352,1.57383,152.32,True
'2018-06-21T03:33:00',1.57345,1.57354,1.57339,1.57341,131.98,1.57384,1.57391,1.57373,1.57378,133.82,False
'2018-06-21T03:34:00',1.57342,1.57345,1.57329,1.57336,111.96,1.57377,1.57378,1.57365,1.57367,112.57,False
'2018-06-21T03:35:00',1.57334,1.57344,1.57329,1.57341,85.14,1.57366,1.57379,1.57366,1.57374,87.36,True
'2018-06-21T03:36:00',1.57342,1.57345,1.57336,1.57345,50.08,1.57375,1.57379,1.57371,1.57377,51.28,True
'2018-06-21T03:37:00',1.57343,1.57365,1.57336,1.57357,121.03,1.57373,1.57404,1.57372,1.57392,123.91,True
'2018-06-21T03:38:00',1.57353,1.57381,1.57353,1.57357,98.07,1.57394,1.57415,1.57389,1.57395,110.67,False
'2018-06-21T03:39:00',1.57357,1.5737,1.57327,1.57345,137.05,1.57395,1.57404,1.57364,1.57382,137.36,False
'2018-06-21T03:40:00',1.57346,1.5736,1.57335,1.57344,124.4,1.57381,1.57399,1.57372,1.57386,129.77,False
'2018-06-21T03:41:00',1.57347,1.57352,1.57333,1.57345,87.89,1.57384,1.57391,1.57371,1.57381,100.19,False
'2018-06-21T03:42:00',1.57344,1.57348,1.57333,1.57341,34.32,1.57382,1.57386,1.57368,1.57375,29.31,False
'2018-06-21T03:43:00',1.57339,1.57341,1.57323,1.57332,71.85,1.57377,1.57377,1.57361,1.5737,75.36,False
'2018-06-21T03:44:00',1.57333,1.57333,1.57311,1.5732,79.5,1.57369,1.57373,1.57346,1.57359,62.53,False
'2018-06-21T03:45:00',1.57321,1.57331,1.5731,1.57327,60.04,1.57355,1.5737,1.57349,1.57366,51.52,True
'2018-06-21T03:46:00',1.57328,1.5734,1.57322,1.57332,75.2,1.57365,1.57375,1.57359,1.57369,77.02,True
'2018-06-21T03:47:00',1.57332,1.57351,1.57321,1.57328,94.06,1.57368,1.57389,1.57358,1.57367,103.7,False
'2018-06-21T03:48:00',1.57328,1.57328,1.5731,1.57325,72.61,1.57365,1.57366,1.57348,1.57361,89.38,True
'2018-06-21T03:49:00',1.57324,1.57351,1.57321,1.57351,104.42,1.57361,1.57384,1.57359,1.57384,117.75,True
'2018-06-21T03:50:00',1.5735,1.57351,1.57334,1.57343,116.65,1.5738,1.57387,1.57372,1.57379,143.46,False
'2018-06-21T03:51:00',1.57343,1.57343,1.57308,1.57312,67.65,1.57378,1.57378,1.57346,1.57346,79.01,False
'2018-06-21T03:52:00',1.57316,1.57317,1.57295,1.57302,112.24,1.57351,1.57354,1.5733,1.5734,114.97,False
'2018-06-21T03:53:00',1.57302,1.57304,1.57288,1.57302,130.05,1.5734,1.5734,1.57324,1.57337,138.2,True
'2018-06-21T03:54:00',1.57302,1.5731,1.57296,1.57302,91.01,1.57336,1.57347,1.5733,1.57339,100.82,False
'2018-06-21T03:55:00',1.57302,1.57311,1.57295,1.57296,58.94,1.57335,1.57344,1.57326,1.57326,68.35,False
'2018-06-21T03:56:00',1.57296,1.57297,1.57285,1.57297,65.49,1.57326,1.57332,1.57318,1.57328,55.97,True
'2018-06-21T03:57:00',1.57297,1.57307,1.57285,1.57286,67.57,1.57328,1.57344,1.57322,1.57322,78.94,False
'2018-06-21T03:58:00',1.57286,1.57296,1.5725,1.5725,176.14,1.57322,1.57334,1.57285,1.57288,184.98,False
'2018-06-21T03:59:00',1.5725,1.57266,1.57238,1.57246,164.88,1.5729,1.57304,1.57274,1.57283,152.37,True
'2018-06-21T04:00:00',1.57245,1.57278,1.57238,1.57277,136.88,1.57284,1.57317,1.57275,1.57315,136.6,True
'2018-06-21T04:01:00',1.57279,1.57298,1.57275,1.57286,152.75,1.57315,1.57334,1.57311,1.57322,168.48,False
'2018-06-21T04:02:00',1.57287,1.57291,1.5727,1.57286,94.97,1.57322,1.57323,1.57305,1.57322,97.46,True
'2018-06-21T04:03:00',1.5729,1.57295,1.57281,1.57287,121.02,1.57327,1.57331,1.57316,1.57318,127.21,True
'2018-06-21T04:04:00',1.57288,1.57298,1.57283,1.57295,83.99,1.57318,1.57327,1.57315,1.57323,70.59,False
'2018-06-21T04:05:00',1.57294,1.57295,1.57285,1.57289,48.2,1.57323,1.57327,1.57319,1.57321,39.47,True
'2018-06-21T04:06:00',1.57287,1.573,1.57283,1.57294,75.33,1.57318,1.57332,1.57317,1.57325,74.68,False
'2018-06-21T04:07:00',1.57294,1.57294,1.57284,1.57289,50.31,1.57325,1.57329,1.57317,1.57322,51.69,True
'2018-06-21T04:08:00',1.57289,1.57299,1.57279,1.57282,83.89,1.57321,1.57334,1.57312,1.57317,87.68,False
'2018-06-21T04:09:00',1.57283,1.57285,1.57262,1.57265,78.56,1.57317,1.57318,1.57297,1.573,90.7,False
'2018-06-21T04:10:00',1.57266,1.57266,1.57222,1.57227,113.0,1.57299,1.57299,1.57257,1.57263,109.03,False
'2018-06-21T04:11:00',1.57224,1.5723,1.57205,1.57222,107.55,1.57262,1.57264,1.57241,1.5726,117.58,True
'2018-06-21T04:12:00',1.57222,1.57231,1.57212,1.57215,80.01,1.57261,1.57264,1.57247,1.57249,87.69,False
'2018-06-21T04:13:00',1.57217,1.57227,1.57208,1.57225,100.07,1.57249,1.57263,1.57242,1.57263,112.35,True
'2018-06-21T04:14:00',1.57227,1.57229,1.57211,1.57227,95.46,1.57262,1.57265,1.57246,1.57259,106.22,True
'2018-06-21T04:15:00',1.57226,1.57237,1.57216,1.57223,115.83,1.57261,1.5727,1.5725,1.57256,130.25,True
'2018-06-21T04:16:00',1.57223,1.57267,1.57223,1.57263,81.73,1.57258,1.57298,1.57258,1.57297,98.99,True
'2018-06-21T04:17:00',1.57263,1.57277,1.57262,1.57274,74.96,1.57295,1.57311,1.57295,1.57309,85.39,True
'2018-06-21T04:18:00',1.57273,1.57289,1.57273,1.57285,123.44,1.5731,1.57324,1.57309,1.57318,139.84,True
'2018-06-21T04:19:00',1.57285,1.57293,1.57272,1.5728,134.23,1.57318,1.57324,1.57304,1.57315,144.92,False
'2018-06-21T04:20:00',1.57281,1.57291,1.57277,1.57285,122.39,1.57315,1.57324,1.57308,1.57317,131.65,False
'2018-06-21T04:21:00',1.57283,1.57288,1.57276,1.57288,71.87,1.57315,1.5732,1.5731,1.57319,63.21,True
'2018-06-21T04:22:00',1.57287,1.573,1.57283,1.57291,69.04,1.57318,1.57335,1.57313,1.57326,62.56,False
'2018-06-21T04:23:00',1.57289,1.57292,1.57287,1.57288,60.82,1.57326,1.57328,1.5732,1.57321,51.42,True
'2018-06-21T04:24:00',1.57289,1.57301,1.57287,1.57294,71.93,1.57321,1.57334,1.57321,1.5733,68.38,False
'2018-06-21T04:25:00',1.57298,1.57299,1.57255,1.57255,103.7,1.5733,1.57332,1.57291,1.57293,102.69,False
'2018-06-21T04:26:00',1.57255,1.57269,1.57249,1.57263,115.86,1.57293,1.57302,1.57284,1.57293,92.35,True
'2018-06-21T04:27:00',1.57262,1.57288,1.57257,1.57283,153.98,1.57293,1.57327,1.57292,1.57318,152.64,True
'2018-06-21T04:28:00',1.57283,1.57308,1.57283,1.57302,82.28,1.5732,1.57342,1.57319,1.57338,88.45,True
'2018-06-21T04:29:00',1.57301,1.57327,1.57301,1.57327,76.29,1.5734,1.57364,1.57339,1.57363,85.62,True
'2018-06-21T04:30:00',1.57327,1.57328,1.57307,1.57313,87.65,1.57364,1.57364,1.57341,1.57351,101.11,False
'2018-06-21T04:31:00',1.57313,1.57316,1.5729,1.57304,91.3,1.57351,1.57351,1.57327,1.57338,82.12,False
'2018-06-21T04:32:00',1.57305,1.57305,1.5729,1.57297,88.08,1.57341,1.57341,1.57325,1.57331,88.9,True
'2018-06-21T04:33:00',1.57297,1.57318,1.57297,1.57317,61.28,1.5733,1.57355,1.5733,1.57349,68.74,True
'2018-06-21T04:34:00',1.57317,1.57353,1.57316,1.57351,113.38,1.57347,1.57391,1.57347,1.57389,122.51,False
'2018-06-21T04:35:00',1.5735,1.5735,1.5733,1.57333,77.65,1.57387,1.57387,1.57364,1.57369,67.18,False
'2018-06-21T04:36:00',1.57332,1.57332,1.5731,1.5731,116.39,1.57368,1.57368,1.57346,1.57346,108.59,False
'2018-06-21T04:37:00',1.57312,1.57314,1.57305,1.57309,78.75,1.5735,1.5735,1.57341,1.57341,63.38,True
'2018-06-21T04:38:00',1.57309,1.57319,1.57307,1.57309,64.78,1.57341,1.57348,1.57341,1.57345,59.94,False
'2018-06-21T04:39:00',1.57307,1.57316,1.57305,1.57309,28.1,1.57343,1.57349,1.5734,1.57341,34.83,True
'2018-06-21T04:40:00',1.5731,1.57316,1.57307,1.57314,48.81,1.57341,1.5735,1.57341,1.57347,46.2,False
'2018-06-21T04:41:00',1.57315,1.57316,1.57305,1.57315,70.06,1.57347,1.57348,1.57339,1.57346,54.74,True
'2018-06-21T04:42:00',1.57314,1.5734,1.57309,1.57336,66.23,1.57346,1.57375,1.57341,1.57374,59.36,False
'2018-06-21T04:43:00',1.57336,1.57336,1.57326,1.57327,25.83,1.57373,1.57373,1.57363,1.57365,22.6,True
'2018-06-21T04:44:00',1.57327,1.57359,1.57327,1.57359,88.62,1.57363,1.57397,1.57361,1.57397,78.84,True
'2018-06-21T04:45:00',1.57357,1.57362,1.57338,1.57346,115.95,1.57395,1.57398,1.57373,1.57383,112.95,True
'2018-06-21T04:46:00',1.57347,1.57362,1.57346,1.57352,76.27,1.57383,1.57402,1.57382,1.57388,73.64,True
'2018-06-21T04:47:00',1.57352,1.57371,1.5734,1.57357,86.14,1.57388,1.57405,1.57374,1.57389,108.98,False
'2018-06-21T04:48:00',1.57357,1.57357,1.57335,1.57342,38.07,1.5739,1.57392,1.57372,1.5738,41.43,False
'2018-06-21T04:49:00',1.57342,1.5735,1.57328,1.57345,65.27,1.57379,1.57387,1.57366,1.57383,71.61,False
'2018-06-21T04:50:00',1.57344,1.57347,1.57333,1.57338,88.41,1.57384,1.57385,1.57368,1.5737,85.74,False
'2018-06-21T04:51:00',1.57338,1.5734,1.57314,1.57315,70.66,1.57369,1.5737,1.57348,1.57348,62.63,False
'2018-06-21T04:52:00',1.57313,1.57323,1.57313,1.57318,45.41,1.5735,1.57359,1.5735,1.57353,54.15,False
'2018-06-21T04:53:00',1.57318,1.57318,1.57309,1.57311,34.95,1.57352,1.57353,1.57344,1.5735,30.85,True
'2018-06-21T04:54:00',1.57312,1.57326,1.57312,1.57324,26.24,1.57348,1.57359,1.57344,1.57358,36.25,False
'2018-06-21T04:55:00',1.57324,1.57324,1.57309,1.57316,58.92,1.57355,1.57358,1.57346,1.57351,66.63,True
'2018-06-21T04:56:00',1.57316,1.57326,1.57314,1.57319,59.82,1.57351,1.57362,1.57348,1.57351,67.82,True
'2018-06-21T04:57:00',1.5732,1.57348,1.57308,1.57336,99.09,1.57352,1.57384,1.57342,1.57374,108.71,False
'2018-06-21T04:58:00',1.57335,1.57335,1.57317,1.57319,71.77,1.57375,1.57375,1.57354,1.57354,72.61,False
'2018-06-21T04:59:00',1.57319,1.57319,1.57314,1.57315,64.69,1.57353,1.57354,1.57349,1.5735,54.34,False
'2018-06-21T05:00:00',1.57315,1.57319,1.57301,1.57314,71.79,1.5735,1.57353,1.57336,1.5735,70.75,True
'2018-06-21T05:01:00',1.57314,1.57331,1.57312,1.57322,79.99,1.5735,1.57365,1.57347,1.57357,80.87,False
'2018-06-21T05:02:00',1.57323,1.57329,1.57316,1.57316,64.91,1.57358,1.57365,1.57353,1.57353,63.94,True
'2018-06-21T05:03:00',1.57321,1.57336,1.57314,1.57323,104.09,1.57354,1.57371,1.57351,1.57358,106.01,True
'2018-06-21T05:04:00',1.57326,1.57336,1.57314,1.57329,97.57,1.57358,1.57372,1.57347,1.57365,99.8,True
'2018-06-21T05:05:00',1.57331,1.57338,1.57325,1.57331,77.51,1.57367,1.57374,1.57358,1.57369,86.71,True
'2018-06-21T05:06:00',1.57333,1.5734,1.57331,1.5734,69.77,1.57368,1.57374,1.57364,1.57374,72.51,True
'2018-06-21T05:07:00',1.57339,1.5736,1.57326,1.57356,63.38,1.57375,1.57395,1.57364,1.57394,73.46,True
'2018-06-21T05:08:00',1.57355,1.57374,1.57343,1.57343,108.32,1.57394,1.57412,1.57382,1.57384,117.06,False
'2018-06-21T05:09:00',1.57347,1.57349,1.57313,1.57317,87.92,1.57384,1.57384,1.5735,1.57354,77.98,False
'2018-06-21T05:10:00',1.57316,1.57317,1.57283,1.57294,97.3,1.57355,1.57355,1.57319,1.57328,97.45,False
'2018-06-21T05:11:00',1.57294,1.57302,1.57269,1.57301,72.5,1.57327,1.57343,1.573,1.57338,65.06,False
'2018-06-21T05:12:00',1.57301,1.57302,1.57276,1.57293,104.42,1.57338,1.57338,1.57311,1.57328,106.8,False
'2018-06-21T05:13:00',1.57293,1.573,1.57292,1.57297,44.82,1.57328,1.57336,1.57327,1.57332,48.95,True
'2018-06-21T05:14:00',1.57298,1.57321,1.57296,1.57321,45.47,1.57332,1.57355,1.57332,1.57354,42.93,True
'2018-06-21T05:15:00',1.57319,1.57321,1.57313,1.5732,36.08,1.57353,1.57358,1.57351,1.57358,36.22,True
'2018-06-21T05:16:00',1.5732,1.57324,1.57314,1.57318,38.45,1.57356,1.57358,1.5735,1.57356,34.95,True
'2018-06-21T05:17:00',1.57319,1.57325,1.57318,1.57325,19.49,1.57355,1.57359,1.57355,1.57359,16.24,True
'2018-06-21T05:18:00',1.57325,1.57332,1.57313,1.57332,50.06,1.57358,1.57366,1.57348,1.57366,41.08,True
'2018-06-21T05:19:00',1.57328,1.57347,1.57328,1.57342,51.05,1.57366,1.57379,1.57364,1.57378,48.36,True
'2018-06-21T05:20:00',1.57342,1.57351,1.57314,1.5734,104.56,1.57377,1.5739,1.5735,1.57377,108.89,True
'2018-06-21T05:21:00',1.5734,1.57362,1.57329,1.57353,91.22,1.57377,1.574,1.57366,1.5739,102.16,True
'2018-06-21T05:22:00',1.57356,1.57395,1.57352,1.57379,88.37,1.57391,1.57427,1.57388,1.57415,109.28,False
'2018-06-21T05:23:00',1.57377,1.57388,1.57377,1.57378,74.63,1.57415,1.57426,1.57414,1.57415,75.83,True
'2018-06-21T05:24:00',1.5738,1.574,1.57378,1.57396,85.76,1.57415,1.57435,1.57415,1.57432,95.84,True
'2018-06-21T05:25:00',1.57396,1.57406,1.57385,1.5739,104.52,1.57431,1.57441,1.57419,1.57424,123.7,True
'2018-06-21T05:26:00',1.57386,1.57414,1.57383,1.57409,108.51,1.57425,1.57452,1.5742,1.57444,116.64,False
'2018-06-21T05:27:00',1.57408,1.57414,1.57402,1.57404,85.3,1.57445,1.57449,1.57436,1.5744,96.25,False
'2018-06-21T05:28:00',1.57403,1.57413,1.57397,1.57409,90.59,1.5744,1.57447,1.57435,1.57445,96.7,True
'2018-06-21T05:29:00',1.57409,1.57423,1.57409,1.57418,72.77,1.57446,1.57459,1.57444,1.57451,68.89,False
'2018-06-21T05:30:00',1.57419,1.57419,1.57398,1.57403,117.64,1.5745,1.5745,1.57433,1.5744,112.65,False
'2018-06-21T05:31:00',1.57402,1.57411,1.57397,1.57407,72.15,1.5744,1.57443,1.57429,1.57435,78.51,False
'2018-06-21T05:32:00',1.57406,1.57406,1.5738,1.57384,82.11,1.57435,1.57438,1.57415,1.57419,86.95,False
'2018-06-21T05:33:00',1.57383,1.57388,1.57376,1.57382,72.85,1.5742,1.57424,1.57409,1.57413,59.81,True
'2018-06-21T05:34:00',1.57383,1.57389,1.5737,1.57375,75.0,1.57413,1.57427,1.57408,1.5741,69.64,False
'2018-06-21T05:35:00',1.57375,1.57376,1.57359,1.57365,108.64,1.5741,1.57412,1.57394,1.57402,95.43,True
'2018-06-21T05:36:00',1.57366,1.57387,1.57361,1.57366,215.5,1.57401,1.57423,1.57397,1.57405,206.86,True
'2018-06-21T05:37:00',1.57366,1.57405,1.57366,1.57405,142.75,1.57404,1.57444,1.57404,1.57444,133.9,True
'2018-06-21T05:38:00',1.57405,1.57451,1.57405,1.57439,150.32,1.57442,1.57489,1.57442,1.57476,167.08,False
'2018-06-21T05:39:00',1.57438,1.57442,1.57417,1.57425,130.45,1.57477,1.57479,1.57454,1.5746,144.13,False
'2018-06-21T05:40:00',1.57424,1.57426,1.57403,1.57412,104.58,1.57461,1.57463,1.5744,1.57449,105.59,True
'2018-06-21T05:41:00',1.57414,1.57455,1.5741,1.57455,98.61,1.57449,1.57489,1.57446,1.57489,102.2,True
'2018-06-21T05:42:00',1.57457,1.5746,1.57441,1.57449,120.78,1.57489,1.57496,1.57479,1.57486,134.93,False
'2018-06-21T05:43:00',1.5745,1.5746,1.57435,1.57454,110.41,1.57486,1.57494,1.57468,1.57491,119.08,True
'2018-06-21T05:44:00',1.57453,1.57461,1.57439,1.57448,91.84,1.57492,1.57496,1.57475,1.57485,90.36,False
'2018-06-21T05:45:00',1.57448,1.57449,1.57436,1.57436,41.33,1.57489,1.57489,1.57471,1.57471,41.3,False
'2018-06-21T05:46:00',1.57436,1.57436,1.57413,1.57421,57.28,1.57472,1.57473,1.5745,1.57458,67.68,False
'2018-06-21T05:47:00',1.5742,1.57424,1.57403,1.57407,85.11,1.57459,1.57459,1.57438,1.57441,91.25,False
'2018-06-21T05:48:00',1.57405,1.57405,1.57391,1.57393,51.23,1.5744,1.5744,1.57423,1.57423,42.34,False
'2018-06-21T05:49:00',1.5739,1.57401,1.57387,1.57399,85.1,1.57423,1.57439,1.5742,1.57436,66.2,False
'2018-06-21T05:50:00',1.57399,1.57399,1.57396,1.57396,31.79,1.57436,1.57437,1.57433,1.57434,29.6,True
'2018-06-21T05:51:00',1.57397,1.57435,1.57395,1.57435,77.14,1.57434,1.57473,1.57431,1.57473,71.19,False
'2018-06-21T05:52:00',1.57434,1.57435,1.57411,1.57418,60.52,1.5747,1.57473,1.57448,1.57455,54.58,False
'2018-06-21T05:53:00',1.57417,1.57424,1.57412,1.5742,48.85,1.57455,1.57461,1.57451,1.57459,54.05,True
'2018-06-21T05:54:00',1.57419,1.5743,1.57415,1.57429,43.06,1.57459,1.57467,1.57452,1.57465,45.14,True
'2018-06-21T05:55:00',1.5743,1.57432,1.57423,1.57427,31.59,1.57465,1.57465,1.57458,1.57464,38.41,False
'2018-06-21T05:56:00',1.57429,1.57432,1.57396,1.57406,100.74,1.57462,1.57463,1.57433,1.57445,110.35,False
'2018-06-21T05:57:00',1.57406,1.57411,1.57404,1.57411,73.95,1.57443,1.57445,1.57438,1.57444,66.87,False
'2018-06-21T05:58:00',1.57407,1.57411,1.57394,1.57403,64.57,1.57444,1.57445,1.57432,1.57442,69.93,False
'2018-06-21T05:59:00',1.57403,1.57406,1.5739,1.5739,65.23,1.57441,1.57441,1.57426,1.57429,56.66,False
'2018-06-21T06:00:00',1.5739,1.57403,1.57387,1.57403,81.71,1.57428,1.57442,1.57422,1.5744,77.23,True
'2018-06-21T06:01:00',1.57402,1.57415,1.574,1.57408,56.64,1.57439,1.57455,1.57437,1.57448,54.77,False
'2018-06-21T06:02:00',1.57407,1.57412,1.57396,1.57397,53.41,1.57449,1.57452,1.57427,1.57429,46.94,False
'2018-06-21T06:03:00',1.574,1.57403,1.57394,1.57397,67.74,1.57429,1.57432,1.57425,1.57428,55.0,True
'2018-06-21T06:04:00',1.574,1.57416,1.574,1.5741,73.85,1.57428,1.57448,1.57428,1.57443,55.62,False
'2018-06-21T06:05:00',1.5741,1.57411,1.57404,1.57411,71.79,1.57441,1.57444,1.57434,1.57438,45.37,True
'2018-06-21T06:06:00',1.57411,1.57412,1.57401,1.57404,39.51,1.57438,1.57444,1.57433,1.57434,32.5,False
'2018-06-21T06:07:00',1.57403,1.57403,1.57371,1.57371,65.49,1.57434,1.57435,1.57407,1.57408,51.86,False
'2018-06-21T06:08:00',1.57371,1.57387,1.57371,1.57387,56.03,1.57408,1.57422,1.57406,1.57419,46.46,True
'2018-06-21T06:09:00',1.57386,1.57417,1.57381,1.57387,133.49,1.5742,1.5745,1.57419,1.57423,136.79,False
'2018-06-21T06:10:00',1.57388,1.57409,1.57384,1.57408,88.32,1.57425,1.57447,1.57421,1.57447,103.16,False
'2018-06-21T06:11:00',1.57407,1.57407,1.57395,1.57402,96.35,1.57443,1.57445,1.57432,1.57437,99.08,True
'2018-06-21T06:12:00',1.574,1.57413,1.57396,1.57396,57.87,1.57437,1.57446,1.5743,1.5743,55.58,True
'2018-06-21T06:13:00',1.57398,1.57414,1.57394,1.5741,75.24,1.5743,1.57453,1.57425,1.57443,69.79,True
'2018-06-21T06:14:00',1.57409,1.5743,1.57408,1.57429,77.21,1.57443,1.57468,1.57443,1.57462,61.68,True
'2018-06-21T06:15:00',1.57429,1.57454,1.57427,1.57454,79.59,1.57463,1.57489,1.57457,1.57489,77.94,False
'2018-06-21T06:16:00',1.57453,1.57453,1.57444,1.57447,33.3,1.57489,1.57489,1.57479,1.57481,29.95,True
'2018-06-21T06:17:00',1.57446,1.57459,1.57444,1.57449,78.81,1.5748,1.57492,1.57479,1.57484,55.11,False
'2018-06-21T06:18:00',1.57449,1.57457,1.57446,1.57451,51.04,1.57484,1.5749,1.57479,1.57484,41.97,True
'2018-06-21T06:19:00',1.57452,1.57462,1.57446,1.57459,70.94,1.57484,1.57498,1.57477,1.57492,55.96,True
'2018-06-21T06:20:00',1.57459,1.57463,1.57441,1.57443,69.12,1.57492,1.57499,1.5748,1.5748,72.11,False
'2018-06-21T06:21:00',1.57444,1.5745,1.57436,1.5745,60.96,1.5748,1.57485,1.57471,1.57484,60.67,True
'2018-06-21T06:22:00',1.5745,1.57455,1.57445,1.57451,57.87,1.57486,1.57493,1.57479,1.5749,45.79,False
'2018-06-21T06:23:00',1.5745,1.57451,1.57443,1.57449,34.81,1.5749,1.5749,1.57481,1.57489,27.19,False
'2018-06-21T06:24:00',1.5745,1.5745,1.57444,1.57444,34.06,1.57488,1.57489,1.5748,1.57483,37.47,True
'2018-06-21T06:25:00',1.57445,1.57459,1.57444,1.57445,53.53,1.57482,1.57497,1.57478,1.5748,51.07,False
'2018-06-21T06:26:00',1.57445,1.57453,1.57442,1.57447,44.55,1.57481,1.57486,1.57475,1.57479,52.02,False
'2018-06-21T06:27:00',1.57443,1.57446,1.57443,1.57445,4.12,1.57482,1.57482,1.57477,1.57477,5.37,False
'2018-06-21T06:28:00',1.57442,1.57443,1.57441,1.57441,13.83,1.5748,1.57481,1.5748,1.57481,18.09,True
'2018-06-21T06:29:00',1.57441,1.57454,1.57439,1.57454,17.62,1.57481,1.57485,1.57472,1.57485,18.24,False
'2018-06-21T06:30:00',1.57452,1.57452,1.57443,1.57446,27.45,1.57486,1.57486,1.57481,1.57486,30.08,True
'2018-06-21T06:31:00',1.57448,1.57454,1.57448,1.57454,23.68,1.57485,1.5749,1.57485,1.5749,15.74,True
'2018-06-21T06:32:00',1.57456,1.5748,1.57456,1.57479,74.51,1.5749,1.57517,1.5749,1.57517,59.06,True
'2018-06-21T06:33:00',1.57479,1.57493,1.57479,1.57486,56.38,1.57517,1.57528,1.57516,1.57518,60.81,False
'2018-06-21T06:34:00',1.57486,1.57487,1.57473,1.57479,58.37,1.5752,1.57523,1.57509,1.57513,46.94,False
'2018-06-21T06:35:00',1.57479,1.57485,1.57479,1.57484,29.07,1.57513,1.57521,1.57513,1.5752,26.36,False
'2018-06-21T06:36:00',1.57484,1.57484,1.57477,1.57479,42.66,1.57519,1.5752,1.57515,1.57517,35.65,False
'2018-06-21T06:37:00',1.57478,1.57484,1.57478,1.5748,23.21,1.57518,1.57519,1.57516,1.57517,16.72,True
'2018-06-21T06:38:00',1.57479,1.57485,1.57472,1.57473,39.22,1.57516,1.57521,1.5751,1.5751,45.79,False
'2018-06-21T06:39:00',1.57472,1.57474,1.57466,1.57468,31.36,1.57511,1.57511,1.57502,1.57506,40.2,False
'2018-06-21T06:40:00',1.57468,1.57472,1.57468,1.5747,36.21,1.57505,1.57508,1.57504,1.57504,40.95,False
'2018-06-21T06:41:00',1.57469,1.57469,1.5745,1.57455,51.49,1.57504,1.57504,1.5749,1.57491,48.19,False
'2018-06-21T06:42:00',1.57456,1.57457,1.57449,1.57454,27.69,1.57492,1.57494,1.57487,1.57492,29.96,True
'2018-06-21T06:43:00',1.57454,1.57462,1.5745,1.57451,32.78,1.57492,1.57496,1.57488,1.57488,34.57,False
'2018-06-21T06:44:00',1.57453,1.57454,1.57424,1.57428,55.16,1.57489,1.57489,1.57463,1.57467,56.11,False
'2018-06-21T06:45:00',1.5743,1.57434,1.5742,1.57434,53.03,1.57466,1.57472,1.57457,1.5747,49.29,True
'2018-06-21T06:46:00',1.57435,1.57451,1.57433,1.57449,38.48,1.57471,1.57486,1.57469,1.57485,42.71,False
'2018-06-21T06:47:00',1.5745,1.5745,1.57436,1.5744,57.5,1.57485,1.57486,1.57472,1.57477,50.46,False
'2018-06-21T06:48:00',1.57444,1.57444,1.57428,1.5743,39.71,1.57477,1.57477,1.57465,1.57465,40.2,False
'2018-06-21T06:49:00',1.5743,1.57436,1.57422,1.57423,55.0,1.57464,1.5747,1.57457,1.57457,60.15,False
'2018-06-21T06:50:00',1.57423,1.57432,1.57422,1.57432,83.11,1.57457,1.57465,1.57457,1.57464,56.12,True
'2018-06-21T06:51:00',1.5743,1.57455,1.5743,1.57448,89.39,1.57462,1.57493,1.57462,1.57483,90.43,False
'2018-06-21T06:52:00',1.57447,1.57448,1.57441,1.57448,42.47,1.57485,1.57486,1.57479,1.57485,34.04,True
'2018-06-21T06:53:00',1.57445,1.57449,1.57441,1.57446,33.78,1.57483,1.57485,1.57478,1.57485,33.34,False
'2018-06-21T06:54:00',1.57447,1.57448,1.57445,1.57448,18.08,1.57486,1.57486,1.57478,1.57483,14.74,True
'2018-06-21T06:55:00',1.57447,1.57455,1.57439,1.57455,45.01,1.5748,1.57492,1.57472,1.57485,37.49,True
'2018-06-21T06:56:00',1.57457,1.57474,1.57449,1.57471,59.19,1.57488,1.5751,1.57485,1.5751,66.53,False
'2018-06-21T06:57:00',1.57472,1.57472,1.57464,1.57466,70.43,1.57509,1.5751,1.57499,1.57504,69.9,True
'2018-06-21T06:58:00',1.57466,1.57473,1.57465,1.57469,61.59,1.57504,1.57509,1.57499,1.57509,60.19,False
'2018-06-21T06:59:00',1.57469,1.57472,1.57467,1.57471,32.21,1.57506,1.57509,1.57502,1.57502,26.33,True
'2018-06-21T07:00:00',1.57469,1.57475,1.57453,1.5747,105.39,1.57501,1.57508,1.57485,1.57499,90.2,False
'2018-06-21T07:01:00',1.5747,1.5747,1.57462,1.57462,27.59,1.57498,1.57501,1.57491,1.57493,16.5,False
'2018-06-21T07:02:00',1.57462,1.57464,1.57445,1.5745,84.28,1.57493,1.575,1.57474,1.57479,62.24,False
'2018-06-21T07:03:00',1.57448,1.57449,1.57438,1.57449,45.83,1.57475,1.57485,1.57473,1.57482,62.71,True
'2018-06-21T07:04:00',1.57449,1.57474,1.57444,1.5747,101.26,1.57483,1.57513,1.57482,1.57508,109.33,False
'2018-06-21T07:05:00',1.57468,1.57469,1.57461,1.57462,59.57,1.57507,1.57509,1.57496,1.57501,62.14,True
'2018-06-21T07:06:00',1.57462,1.57473,1.57462,1.57468,58.53,1.575,1.57509,1.575,1.57504,60.92,True
'2018-06-21T07:07:00',1.5747,1.57474,1.57461,1.57469,57.15,1.57505,1.57508,1.57494,1.57503,44.08,False
'2018-06-21T07:08:00',1.5747,1.57472,1.57456,1.57463,131.94,1.57504,1.57506,1.5749,1.57496,108.17,True
'2018-06-21T07:09:00',1.57464,1.57474,1.5746,1.57469,34.31,1.57503,1.57509,1.57496,1.57502,25.1,True
'2018-06-21T07:10:00',1.57469,1.57481,1.5746,1.5747,56.91,1.57502,1.57511,1.57494,1.57505,52.67,False
'2018-06-21T07:11:00',1.57466,1.57472,1.57463,1.57472,57.2,1.57501,1.57506,1.57498,1.57505,53.09,True
'2018-06-21T07:12:00',1.57472,1.57497,1.57472,1.57497,48.95,1.57505,1.57533,1.575,1.57533,70.07,True
'2018-06-21T07:13:00',1.57497,1.57498,1.57483,1.57492,75.64,1.57535,1.57536,1.57519,1.57522,75.25,False
'2018-06-21T07:14:00',1.57492,1.57497,1.57476,1.57492,146.59,1.57525,1.57533,1.57512,1.57525,138.11,False
'2018-06-21T07:15:00',1.57492,1.57495,1.57473,1.57493,122.89,1.57525,1.57531,1.57508,1.57527,118.21,False
'2018-06-21T07:16:00',1.5749,1.57491,1.57461,1.57464,222.84,1.57524,1.57527,1.57496,1.57501,210.23,False
'2018-06-21T07:17:00',1.57467,1.57484,1.57464,1.57479,101.05,1.57504,1.57519,1.57497,1.57513,86.54,False
'2018-06-21T07:18:00',1.57477,1.57482,1.57455,1.57467,115.86,1.57513,1.57515,1.57493,1.57501,96.52,False
'2018-06-21T07:19:00',1.57466,1.57473,1.57461,1.57461,93.79,1.57502,1.5751,1.57495,1.57495,89.77,False
'2018-06-21T07:20:00',1.57461,1.57461,1.57434,1.57439,126.66,1.57495,1.57495,1.57469,1.57474,111.56,False
'2018-06-21T07:21:00',1.57438,1.57454,1.57425,1.57449,122.8,1.57475,1.5749,1.57461,1.57479,122.85,False
'2018-06-21T07:22:00',1.57447,1.57452,1.57432,1.57449,103.9,1.57479,1.57489,1.57464,1.57483,97.31,False
'2018-06-21T07:23:00',1.57449,1.57452,1.57432,1.57442,130.89,1.5748,1.57488,1.57464,1.57475,116.13,True
'2018-06-21T07:24:00',1.57442,1.57453,1.57432,1.5745,81.34,1.57476,1.57488,1.57465,1.57485,87.43,True
'2018-06-21T07:25:00',1.57449,1.57456,1.57443,1.57447,109.93,1.57485,1.57489,1.57476,1.57481,89.42,False
'2018-06-21T07:26:00',1.57445,1.57448,1.57435,1.57441,41.52,1.5748,1.5748,1.5747,1.57472,41.47,True
'2018-06-21T07:27:00',1.57441,1.57461,1.57439,1.5746,100.14,1.57472,1.57499,1.5747,1.57494,110.07,True
'2018-06-21T07:28:00',1.57455,1.57464,1.57452,1.57462,48.17,1.57495,1.57501,1.57486,1.57496,45.96,False
'2018-06-21T07:29:00',1.57462,1.57462,1.57447,1.57449,58.55,1.57495,1.57496,1.57482,1.57484,54.11,False
'2018-06-21T07:30:00',1.57449,1.57452,1.57428,1.57436,152.35,1.57483,1.57492,1.57464,1.57472,151.93,False
'2018-06-21T07:31:00',1.57435,1.57435,1.57408,1.5742,92.48,1.57473,1.57473,1.57442,1.57456,89.5,False
'2018-06-21T07:32:00',1.57418,1.57422,1.57409,1.5741,50.54,1.57456,1.57456,1.57443,1.57445,41.94,False
'2018-06-21T07:33:00',1.5741,1.57421,1.57399,1.57406,96.36,1.57446,1.57456,1.57437,1.57444,96.62,False
'2018-06-21T07:34:00',1.57406,1.57414,1.57404,1.57405,71.79,1.57443,1.57447,1.57439,1.57441,74.36,True
'2018-06-21T07:35:00',1.57404,1.57419,1.57404,1.57405,63.75,1.57444,1.57457,1.57438,1.57438,57.7,True
'2018-06-21T07:36:00',1.57407,1.57424,1.57407,1.57421,83.36,1.57438,1.57457,1.57438,1.57454,76.29,False
'2018-06-21T07:37:00',1.5742,1.57422,1.57415,1.57416,37.68,1.57454,1.57457,1.57448,1.57454,30.61,True
'2018-06-21T07:38:00',1.57416,1.57428,1.57405,1.57427,99.8,1.57453,1.57466,1.57442,1.57461,85.69,True
'2018-06-21T07:39:00',1.57427,1.57435,1.57408,1.57408,99.19,1.57461,1.57473,1.57445,1.57445,79.8,False
'2018-06-21T07:40:00',1.5741,1.57433,1.57407,1.57433,95.51,1.57447,1.57471,1.57441,1.5747,106.3,True
'2018-06-21T07:41:00',1.57433,1.57438,1.57424,1.57431,91.83,1.57467,1.57474,1.57458,1.57467,84.29,False
'2018-06-21T07:42:00',1.57431,1.57434,1.57406,1.57433,90.38,1.57466,1.57471,1.57443,1.57467,92.28,True
'2018-06-21T07:43:00',1.57434,1.57451,1.57429,1.57447,94.37,1.57467,1.57488,1.57466,1.57485,100.3,False
'2018-06-21T07:44:00',1.57448,1.57451,1.57439,1.57439,75.31,1.57484,1.57485,1.57468,1.57468,62.18,False
'2018-06-21T07:45:00',1.57438,1.57438,1.57411,1.57421,69.52,1.57468,1.57473,1.57449,1.57459,63.27,False
'2018-06-21T07:46:00',1.57422,1.57422,1.57405,1.57412,64.83,1.57454,1.57454,1.5744,1.5745,59.13,True
'2018-06-21T07:47:00',1.57412,1.57423,1.57411,1.57418,68.4,1.5745,1.57457,1.57445,1.57453,62.79,True
'2018-06-21T07:48:00',1.57418,1.57433,1.57411,1.57433,64.08,1.57454,1.57468,1.57449,1.57465,62.16,True
'2018-06-21T07:49:00',1.57433,1.57447,1.57421,1.57441,89.01,1.57467,1.57483,1.57458,1.57477,94.05,True
'2018-06-21T07:50:00',1.57442,1.57462,1.57441,1.57461,81.65,1.57475,1.57498,1.57473,1.57492,88.48,True
'2018-06-21T07:51:00',1.5746,1.57462,1.57444,1.57446,85.45,1.57493,1.57499,1.5748,1.57482,83.14,False
'2018-06-21T07:52:00',1.57446,1.57446,1.5743,1.5743,58.57,1.57482,1.57484,1.57463,1.57466,67.42,False
'2018-06-21T07:53:00',1.5743,1.57445,1.57427,1.57445,85.76,1.57463,1.57482,1.57463,1.5748,93.28,True
'2018-06-21T07:54:00',1.57441,1.5745,1.57437,1.57442,102.44,1.5748,1.57483,1.57471,1.57475,82.66,True
'2018-06-21T07:55:00',1.57442,1.57454,1.57433,1.57447,86.04,1.57474,1.57489,1.57467,1.57483,76.67,True
'2018-06-21T07:56:00',1.57448,1.57457,1.57447,1.57457,20.99,1.57483,1.5749,1.57483,1.5749,25.34,True
'2018-06-21T07:57:00',1.57457,1.57474,1.57455,1.57468,93.06,1.5749,1.57509,1.57489,1.57499,97.52,False
'2018-06-21T07:58:00',1.57464,1.57472,1.57462,1.57469,64.3,1.57496,1.57505,1.57496,1.57501,82.34,False
'2018-06-21T07:59:00',1.57469,1.57472,1.57469,1.57472,14.49,1.57502,1.57504,1.575,1.57502,16.49,True
'2018-06-21T08:00:00',1.57471,1.57479,1.57461,1.57473,84.9,1.57501,1.57509,1.57496,1.57503,88.34,True
'2018-06-21T08:01:00',1.57471,1.57485,1.57469,1.57471,59.16,1.57503,1.57513,1.57499,1.57499,42.37,True
'2018-06-21T08:02:00',1.57468,1.57488,1.57461,1.57467,268.18,1.57499,1.5752,1.57492,1.57506,262.18,False
'2018-06-21T08:03:00',1.57465,1.57471,1.57433,1.57434,193.03,1.57502,1.57509,1.5747,1.57471,202.75,False
'2018-06-21T08:04:00',1.57435,1.5744,1.57413,1.57425,172.9,1.57472,1.57475,1.5745,1.57458,190.51,True
'2018-06-21T08:05:00',1.57424,1.57443,1.57417,1.57427,147.97,1.57458,1.57481,1.57448,1.57454,123.08,False
'2018-06-21T08:06:00',1.57428,1.5743,1.57412,1.57423,104.55,1.57457,1.57463,1.57449,1.57455,94.8,True
'2018-06-21T08:07:00',1.57425,1.57438,1.57424,1.57431,86.51,1.57455,1.57471,1.57455,1.57458,74.09,True
'2018-06-21T08:08:00',1.5743,1.57441,1.57413,1.57428,147.11,1.57461,1.57476,1.57449,1.57464,131.4,False
'2018-06-21T08:09:00',1.57428,1.5744,1.57417,1.57438,202.03,1.57465,1.57473,1.57449,1.57473,197.14,True
'2018-06-21T08:10:00',1.57438,1.57443,1.57407,1.57413,180.63,1.57472,1.57476,1.57438,1.57446,153.39,False
'2018-06-21T08:11:00',1.57413,1.57419,1.57392,1.57396,147.14,1.57454,1.57458,1.57426,1.57426,144.18,True
'2018-06-21T08:12:00',1.57398,1.57426,1.57374,1.57407,255.94,1.57426,1.57464,1.57411,1.5744,232.57,False
'2018-06-21T08:13:00',1.57403,1.57409,1.5733,1.57354,229.3,1.57439,1.57439,1.57365,1.5739,266.49,False
'2018-06-21T08:14:00',1.57354,1.57385,1.57338,1.57379,227.12,1.57393,1.57422,1.57372,1.57419,229.89,True
'2018-06-21T08:15:00',1.5738,1.574,1.5737,1.5738,234.04,1.57418,1.57432,1.57404,1.57412,231.66,False
'2018-06-21T08:16:00',1.57384,1.57385,1.57356,1.5737,165.73,1.57413,1.57418,1.57388,1.57408,178.07,True
'2018-06-21T08:17:00',1.57371,1.57384,1.57363,1.57376,169.99,1.57406,1.57421,1.57396,1.57406,160.87,False
'2018-06-21T08:18:00',1.57376,1.57378,1.57348,1.57378,266.88,1.57403,1.5741,1.57382,1.5741,243.19,True
'2018-06-21T08:19:00',1.57382,1.57393,1.57368,1.5739,181.23,1.57414,1.57426,1.57405,1.57422,185.34,True
'2018-06-21T08:20:00',1.5739,1.574,1.57375,1.57399,143.45,1.57422,1.57434,1.57409,1.57431,124.18,True
'2018-06-21T08:21:00',1.57399,1.57409,1.57375,1.57385,178.73,1.57431,1.57446,1.57406,1.57419,193.31,False
'2018-06-21T08:22:00',1.57385,1.57404,1.57373,1.57402,210.5,1.57419,1.57439,1.57407,1.57435,199.76,True
'2018-06-21T08:23:00',1.574,1.57419,1.57398,1.57401,193.51,1.57436,1.57454,1.57431,1.57436,177.16,False
'2018-06-21T08:24:00',1.57398,1.57409,1.57392,1.57394,190.42,1.57437,1.5744,1.57424,1.57424,161.48,False
'2018-06-21T08:25:00',1.57397,1.57401,1.57382,1.57383,122.49,1.57428,1.57432,1.57414,1.57417,90.32,False
'2018-06-21T08:26:00',1.57384,1.57384,1.57362,1.57365,128.18,1.57417,1.57417,1.57392,1.57401,99.96,False
'2018-06-21T08:27:00',1.57364,1.57375,1.57351,1.57369,181.73,1.57399,1.57403,1.57381,1.57397,127.86,True
'2018-06-21T08:28:00',1.57369,1.57398,1.57368,1.57374,187.52,1.57399,1.57433,1.57399,1.57407,165.29,True
'2018-06-21T08:29:00',1.57374,1.57411,1.57367,1.57411,206.25,1.57403,1.5744,1.57398,1.57432,175.69,True
'2018-06-21T08:30:00',1.57409,1.57416,1.57385,1.57387,180.19,1.57432,1.57446,1.57412,1.57417,162.8,False
'2018-06-21T08:31:00',1.57387,1.57405,1.57359,1.57365,220.49,1.57417,1.57434,1.57395,1.57399,209.97,False
'2018-06-21T08:32:00',1.57363,1.57392,1.57361,1.57378,214.86,1.57395,1.57427,1.57394,1.57414,232.38,True
'2018-06-21T08:33:00',1.57379,1.57412,1.5737,1.57399,237.7,1.57412,1.57445,1.57402,1.57435,298.12,False
'2018-06-21T08:34:00',1.57399,1.57407,1.57348,1.57366,210.12,1.57435,1.57438,1.57384,1.57402,238.56,False
'2018-06-21T08:35:00',1.57368,1.57374,1.57336,1.57355,299.25,1.57403,1.57407,1.5737,1.57386,271.48,False
'2018-06-21T08:36:00',1.5735,1.5737,1.57345,1.57359,176.14,1.57383,1.57402,1.57371,1.57383,215.61,True
'2018-06-21T08:37:00',1.57359,1.57387,1.57348,1.57376,158.53,1.57387,1.57416,1.57376,1.57412,190.34,True
'2018-06-21T08:38:00',1.57382,1.57402,1.57378,1.57395,197.93,1.57414,1.57433,1.57409,1.57427,189.7,True
'2018-06-21T08:39:00',1.57395,1.57409,1.57391,1.57395,181.02,1.57427,1.57443,1.57423,1.57428,184.33,True
'2018-06-21T08:40:00',1.57395,1.57411,1.5738,1.57381,201.18,1.57427,1.57443,1.57412,1.57412,215.72,False
'2018-06-21T08:41:00',1.5738,1.5741,1.57379,1.57404,153.22,1.57414,1.57444,1.57414,1.57436,163.51,True
'2018-06-21T08:42:00',1.57405,1.57416,1.57389,1.5741,173.81,1.57436,1.57446,1.57424,1.57444,184.68,True
'2018-06-21T08:43:00',1.57408,1.57419,1.57391,1.57414,143.3,1.57444,1.57455,1.57421,1.57451,154.98,True
'2018-06-21T08:44:00',1.57418,1.57427,1.57402,1.57419,196.46,1.57454,1.57462,1.57438,1.57454,185.89,False
'2018-06-21T08:45:00',1.57415,1.57422,1.5739,1.57417,232.47,1.57449,1.57457,1.57424,1.5745,264.35,True
'2018-06-21T08:46:00',1.57418,1.5743,1.57403,1.57409,172.95,1.5745,1.57461,1.57436,1.57444,162.78,False
'2018-06-21T08:47:00',1.57411,1.57419,1.57401,1.5741,134.51,1.57444,1.57452,1.57434,1.5744,127.8,False
'2018-06-21T08:48:00',1.57412,1.57418,1.57399,1.57411,124.77,1.5744,1.57452,1.57432,1.57443,140.2,True
'2018-06-21T08:49:00',1.57411,1.57421,1.57405,1.5741,138.31,1.57445,1.57452,1.5744,1.57443,166.7,True
'2018-06-21T08:50:00',1.57412,1.57422,1.57402,1.57405,222.39,1.57443,1.57455,1.57431,1.57442,190.2,True
'2018-06-21T08:51:00',1.57405,1.57424,1.57405,1.57409,193.19,1.57442,1.57457,1.57441,1.57441,212.17,True
'2018-06-21T08:52:00',1.5741,1.57426,1.57405,1.57422,156.99,1.57443,1.57461,1.57437,1.57455,161.83,True
'2018-06-21T08:53:00',1.57423,1.57446,1.57421,1.5744,240.94,1.57455,1.57479,1.57455,1.57474,221.83,False
'2018-06-21T08:54:00',1.57438,1.57438,1.57401,1.57419,247.61,1.57472,1.57472,1.57436,1.57453,262.5,False
'2018-06-21T08:55:00',1.57421,1.57429,1.57382,1.57403,254.36,1.57455,1.57462,1.57417,1.57437,265.68,False
'2018-06-21T08:56:00',1.57401,1.57424,1.57384,1.57422,258.57,1.57437,1.57459,1.57416,1.57458,242.68,True
'2018-06-21T08:57:00',1.57422,1.57428,1.5737,1.57371,182.0,1.57458,1.57462,1.57404,1.57407,191.53,False
'2018-06-21T08:58:00',1.57371,1.57375,1.57301,1.57318,209.07,1.57405,1.57407,1.57337,1.57351,244.26,False
'2018-06-21T08:59:00',1.57318,1.57331,1.57294,1.57308,267.13,1.57352,1.57364,1.57328,1.57344,258.48,False
'2018-06-21T09:00:00',1.57308,1.57326,1.57244,1.57282,384.13,1.57345,1.57359,1.5728,1.57316,389.39,False
'2018-06-21T09:01:00',1.57277,1.57313,1.57272,1.57294,299.66,1.57314,1.57346,1.57308,1.57328,302.46,True
'2018-06-21T09:02:00',1.57293,1.57321,1.57293,1.57316,285.82,1.57328,1.57352,1.57328,1.57352,243.77,True
'2018-06-21T09:03:00',1.57316,1.57378,1.57312,1.57341,265.59,1.5735,1.57412,1.57345,1.57374,270.8,False
'2018-06-21T09:04:00',1.57344,1.57358,1.57337,1.57351,192.05,1.57375,1.57393,1.57371,1.57379,197.38,True
'2018-06-21T09:05:00',1.57351,1.57361,1.57329,1.57331,212.73,1.5738,1.57394,1.57362,1.57366,195.84,False
'2018-06-21T09:06:00',1.57333,1.57338,1.57313,1.57322,152.74,1.57366,1.57372,1.57345,1.57352,126.57,True
'2018-06-21T09:07:00',1.57323,1.57352,1.57317,1.57334,185.8,1.57355,1.57376,1.57349,1.57361,151.42,False
'2018-06-21T09:08:00',1.57333,1.57349,1.57319,1.57346,213.27,1.57361,1.57381,1.5735,1.57377,193.3,True
'2018-06-21T09:09:00',1.57348,1.57369,1.57326,1.57342,243.84,1.57379,1.574,1.57361,1.57377,246.35,True
'2018-06-21T09:10:00',1.57343,1.5738,1.57336,1.57378,255.91,1.57376,1.57411,1.57371,1.57411,304.28,True
'2018-06-21T09:11:00',1.57377,1.57403,1.57362,1.57396,259.33,1.5741,1.57441,1.57396,1.57431,245.5,True
'2018-06-21T09:12:00',1.57395,1.57428,1.57353,1.57359,271.28,1.57431,1.57465,1.57388,1.57394,287.44,False
'2018-06-21T09:13:00',1.57358,1.57369,1.5733,1.57346,253.06,1.57393,1.57402,1.57364,1.57377,265.53,False
'2018-06-21T09:14:00',1.57346,1.57362,1.57321,1.57337,279.98,1.57377,1.57393,1.57356,1.57365,254.97,False
'2018-06-21T09:15:00',1.57337,1.57337,1.57308,1.57319,206.02,1.57365,1.57369,1.57342,1.57354,200.6,False
'2018-06-21T09:16:00',1.57319,1.57328,1.57301,1.57315,122.53,1.57352,1.57359,1.57336,1.57348,151.71,True
'2018-06-21T09:17:00',1.57316,1.57341,1.57316,1.57337,122.49,1.5735,1.57374,1.5735,1.57372,151.28,True
'2018-06-21T09:18:00',1.57337,1.57363,1.57335,1.57338,129.75,1.5737,1.57393,1.57368,1.57368,158.58,True
'2018-06-21T09:19:00',1.57344,1.5738,1.57333,1.57368,287.11,1.57371,1.57408,1.57366,1.57396,273.98,True
'2018-06-21T09:20:00',1.57369,1.574,1.57359,1.57381,244.37,1.57397,1.57428,1.57389,1.57413,209.09,False
'2018-06-21T09:21:00',1.57381,1.57394,1.57368,1.57384,189.71,1.57413,1.57418,1.57397,1.5741,233.69,False
'2018-06-21T09:22:00',1.57385,1.57392,1.5735,1.5735,131.56,1.57411,1.57417,1.5738,1.5738,175.55,False
'2018-06-21T09:23:00',1.57349,1.57369,1.57345,1.57352,241.44,1.5738,1.57399,1.57376,1.57381,291.78,False
'2018-06-21T09:24:00',1.57352,1.57365,1.57328,1.57353,193.68,1.57382,1.57393,1.57363,1.57383,210.42,True
'2018-06-21T09:25:00',1.57353,1.57386,1.57345,1.57385,235.59,1.57381,1.57421,1.57375,1.57421,250.37,True
'2018-06-21T09:26:00',1.57387,1.57388,1.57369,1.57377,188.68,1.57422,1.57423,1.57402,1.57412,188.44,False
'2018-06-21T09:27:00',1.57379,1.57381,1.57362,1.57369,133.15,1.5741,1.57413,1.57395,1.57401,119.28,True
'2018-06-21T09:28:00',1.57371,1.5739,1.5736,1.57387,100.74,1.57402,1.57422,1.57392,1.57421,93.52,True
'2018-06-21T09:29:00',1.57386,1.57398,1.57374,1.57376,114.51,1.57422,1.57432,1.57409,1.5741,102.5,False
'2018-06-21T09:30:00',1.57377,1.57395,1.57364,1.5739,139.97,1.57409,1.57428,1.574,1.57424,137.54,True
'2018-06-21T09:31:00',1.5739,1.57416,1.57384,1.57393,147.36,1.57423,1.57448,1.57419,1.57426,141.42,False
'2018-06-21T09:32:00',1.57393,1.57413,1.57384,1.57394,113.46,1.57429,1.57448,1.57415,1.57428,120.84,False
'2018-06-21T09:33:00',1.57396,1.57407,1.57389,1.57399,166.73,1.57429,1.57438,1.5742,1.57431,221.74,True
'2018-06-21T09:34:00',1.57399,1.5741,1.57383,1.57395,229.99,1.57431,1.5744,1.57417,1.57425,269.95,False
'2018-06-21T09:35:00',1.57395,1.57402,1.57375,1.57385,168.77,1.57424,1.57431,1.57407,1.57415,222.46,True
'2018-06-21T09:36:00',1.57377,1.57408,1.57373,1.57392,178.6,1.57413,1.57438,1.57404,1.57423,248.17,False
'2018-06-21T09:37:00',1.57392,1.57403,1.5733,1.5735,270.97,1.57424,1.57435,1.57365,1.57383,311.7,False
'2018-06-21T09:38:00',1.57347,1.57369,1.57336,1.57338,209.92,1.57383,1.57404,1.5737,1.57374,246.68,True
'2018-06-21T09:39:00',1.57342,1.57375,1.57337,1.57365,245.59,1.57377,1.57411,1.5737,1.57395,269.7,True
'2018-06-21T09:40:00',1.57365,1.57386,1.5735,1.57383,283.06,1.57398,1.57419,1.57383,1.57418,291.68,True
'2018-06-21T09:41:00',1.57383,1.5739,1.57369,1.57384,252.44,1.57418,1.57422,1.57403,1.57415,217.88,True
'2018-06-21T09:42:00',1.57382,1.57423,1.57379,1.57414,338.95,1.57416,1.57457,1.57411,1.57447,308.2,False
'2018-06-21T09:43:00',1.57414,1.57422,1.57391,1.57393,231.49,1.57447,1.57455,1.57425,1.57427,238.0,False
'2018-06-21T09:44:00',1.57392,1.5741,1.57389,1.57402,285.06,1.57426,1.57444,1.57422,1.57436,284.15,False
'2018-06-21T09:45:00',1.57403,1.57406,1.57375,1.57394,178.79,1.57437,1.57438,1.57411,1.57427,211.23,True
'2018-06-21T09:46:00',1.57392,1.57432,1.57376,1.57419,285.37,1.57425,1.57467,1.57407,1.57455,285.88,False
'2018-06-21T09:47:00',1.5742,1.57429,1.57395,1.57413,265.1,1.57457,1.57462,1.57431,1.57444,272.57,False
'2018-06-21T09:48:00',1.57411,1.57421,1.57395,1.57412,215.07,1.57444,1.57452,1.57426,1.57445,172.86,False
'2018-06-21T09:49:00',1.57412,1.57413,1.5738,1.57397,243.45,1.57445,1.57447,1.57415,1.5743,203.61,True
'2018-06-21T09:50:00',1.57397,1.57441,1.57395,1.5744,258.36,1.5743,1.57477,1.57427,1.57471,219.85,True
'2018-06-21T09:51:00',1.57441,1.57443,1.57416,1.57427,246.67,1.57475,1.57477,1.57448,1.57457,228.15,True
'2018-06-21T09:52:00',1.57426,1.57446,1.57415,1.5743,241.45,1.57458,1.57479,1.57448,1.5746,242.61,False
'2018-06-21T09:53:00',1.57428,1.57445,1.57411,1.57431,246.0,1.57461,1.57476,1.57446,1.57464,250.35,True
'2018-06-21T09:54:00',1.5743,1.57448,1.57418,1.57438,244.47,1.57466,1.57482,1.57452,1.57468,227.04,True
'2018-06-21T09:55:00',1.57439,1.57448,1.57428,1.57431,264.93,1.57473,1.57483,1.57461,1.57464,249.74,True
'2018-06-21T09:56:00',1.57431,1.57461,1.57418,1.57438,299.19,1.57464,1.57494,1.57453,1.57476,297.61,False
'2018-06-21T09:57:00',1.5744,1.57442,1.57401,1.57416,273.67,1.57476,1.57477,1.57436,1.5745,293.65,False
'2018-06-21T09:58:00',1.57413,1.57422,1.57392,1.57396,218.1,1.5745,1.57457,1.57425,1.57433,203.26,True
'2018-06-21T09:59:00',1.57396,1.57435,1.57396,1.57402,339.39,1.57434,1.57469,1.5743,1.57436,343.29,True
'2018-06-21T10:00:00',1.57395,1.57444,1.57384,1.57434,253.84,1.57429,1.57477,1.57417,1.57466,369.41,True
'2018-06-21T10:01:00',1.57436,1.57462,1.5743,1.57441,304.58,1.57468,1.57496,1.5746,1.57477,361.15,False
'2018-06-21T10:02:00',1.57442,1.57445,1.57407,1.57429,336.98,1.57474,1.5748,1.57445,1.57465,352.45,False
'2018-06-21T10:03:00',1.5743,1.57433,1.5741,1.57417,196.69,1.57465,1.57465,1.57443,1.57452,301.43,True
'2018-06-21T10:04:00',1.57416,1.57435,1.57414,1.57426,246.71,1.5745,1.57467,1.57446,1.57458,329.88,True
'2018-06-21T10:05:00',1.57426,1.57437,1.57393,1.57396,250.52,1.57456,1.57465,1.57428,1.57432,268.11,True
'2018-06-21T10:06:00',1.57395,1.57443,1.57395,1.57423,253.83,1.57431,1.57478,1.5743,1.57461,291.68,False
'2018-06-21T10:07:00',1.57426,1.57435,1.57409,1.57426,274.16,1.5746,1.57467,1.57442,1.57454,336.82,True
'2018-06-21T10:08:00',1.57426,1.57439,1.57413,1.5742,284.95,1.57453,1.57477,1.57448,1.57456,320.32,True
'2018-06-21T10:09:00',1.57424,1.57445,1.57409,1.57444,165.2,1.57459,1.5748,1.57442,1.57479,230.11,False
'2018-06-21T10:10:00',1.57444,1.57444,1.574,1.57403,191.98,1.57478,1.5748,1.57432,1.57434,250.02,False
'2018-06-21T10:11:00',1.57403,1.57408,1.57359,1.5736,214.89,1.57435,1.57443,1.57394,1.57399,190.12,False
'2018-06-21T10:12:00',1.57368,1.57371,1.57326,1.57358,262.24,1.57405,1.57406,1.57361,1.57387,303.61,False
'2018-06-21T10:13:00',1.57358,1.57365,1.57346,1.57351,235.84,1.57388,1.57399,1.57372,1.57373,232.34,True
'2018-06-21T10:14:00',1.57351,1.57374,1.57345,1.57354,181.21,1.57376,1.57408,1.57376,1.57386,140.52,False
'2018-06-21T10:15:00',1.57355,1.57369,1.57348,1.57366,190.17,1.57386,1.57403,1.57376,1.57395,149.2,True
'2018-06-21T10:16:00',1.57365,1.5738,1.57354,1.57374,197.73,1.57395,1.57413,1.57388,1.57408,169.25,True
'2018-06-21T10:17:00',1.57374,1.57383,1.57351,1.57357,252.18,1.57405,1.57414,1.57381,1.57391,222.0,False
'2018-06-21T10:18:00',1.57356,1.57361,1.57311,1.57318,283.46,1.57389,1.57396,1.57343,1.57354,277.61,False
'2018-06-21T10:19:00',1.57318,1.5734,1.57307,1.57313,229.15,1.57354,1.57374,1.57339,1.57348,205.25,False
'2018-06-21T10:20:00',1.57314,1.57325,1.57274,1.57287,271.13,1.57347,1.57361,1.5731,1.57319,262.07,False
'2018-06-21T10:21:00',1.57288,1.57291,1.57258,1.57274,231.11,1.57318,1.57322,1.57293,1.57306,199.26,False
'2018-06-21T10:22:00',1.57273,1.5729,1.57261,1.57269,230.76,1.57306,1.57323,1.57294,1.57301,208.86,False
'2018-06-21T10:23:00',1.57269,1.57285,1.57259,1.57281,237.71,1.57302,1.57318,1.57292,1.57314,202.49,True
'2018-06-21T10:24:00',1.57281,1.57326,1.57281,1.57323,251.1,1.57314,1.57359,1.57314,1.57359,214.31,True
'2018-06-21T10:25:00',1.57323,1.57347,1.57319,1.57342,328.32,1.57358,1.57383,1.57349,1.57376,240.86,True
'2018-06-21T10:26:00',1.57342,1.57369,1.57335,1.57355,226.81,1.57376,1.57401,1.5737,1.57386,152.68,False
'2018-06-21T10:27:00',1.57351,1.57368,1.5735,1.57358,145.91,1.57383,1.57403,1.57383,1.57395,102.82,False
'2018-06-21T10:28:00',1.57358,1.57359,1.57314,1.57332,183.17,1.57395,1.57395,1.57349,1.57367,168.79,True
'2018-06-21T10:29:00',1.57333,1.57381,1.57329,1.57378,286.73,1.57367,1.57414,1.57364,1.57414,224.95,False
'2018-06-21T10:30:00',1.57378,1.57379,1.57323,1.57331,245.47,1.57415,1.57415,1.57359,1.57364,225.88,False
'2018-06-21T10:31:00',1.57331,1.57355,1.57326,1.5735,198.58,1.57364,1.57389,1.57356,1.57387,203.01,False
'2018-06-21T10:32:00',1.5735,1.57351,1.57292,1.573,234.51,1.57382,1.57386,1.57324,1.57334,196.7,False
'2018-06-21T10:33:00',1.57302,1.57345,1.57302,1.57334,180.57,1.57336,1.57377,1.57336,1.57367,173.52,False
'2018-06-21T10:34:00',1.57329,1.57342,1.57328,1.57331,117.96,1.57363,1.57373,1.57357,1.57368,96.71,True
'2018-06-21T10:35:00',1.57332,1.57348,1.57313,1.5732,172.7,1.57367,1.5738,1.57345,1.57352,150.74,False
'2018-06-21T10:36:00',1.57319,1.57335,1.57308,1.57326,219.63,1.57352,1.57366,1.5734,1.5735,197.22,False
'2018-06-21T10:37:00',1.57325,1.57331,1.57298,1.5732,218.06,1.57351,1.57363,1.5733,1.57346,188.07,True
'2018-06-21T10:38:00',1.57319,1.57343,1.57315,1.57327,214.36,1.57346,1.57377,1.57346,1.5736,173.08,False
'2018-06-21T10:39:00',1.57327,1.57331,1.57309,1.57318,200.24,1.57359,1.57363,1.57343,1.5735,192.31,True
'2018-06-21T10:40:00',1.57318,1.57333,1.57307,1.5733,190.42,1.57348,1.57368,1.57339,1.57362,150.61,True
'2018-06-21T10:41:00',1.57328,1.57341,1.57301,1.57321,254.32,1.57362,1.57374,1.57334,1.57348,208.72,False
'2018-06-21T10:42:00',1.57319,1.57335,1.57302,1.57305,192.0,1.57348,1.57366,1.57336,1.57336,179.24,False
'2018-06-21T10:43:00',1.57305,1.57305,1.57252,1.57253,245.1,1.57336,1.57336,1.57285,1.57287,239.01,False
'2018-06-21T10:44:00',1.57261,1.57269,1.57222,1.5723,311.91,1.57294,1.57302,1.57257,1.57263,306.13,True
'2018-06-21T10:45:00',1.57232,1.57274,1.57217,1.5726,261.68,1.57266,1.57309,1.57249,1.57295,278.05,True
'2018-06-21T10:46:00',1.57261,1.573,1.5724,1.5724,248.54,1.57296,1.57335,1.57275,1.57277,275.29,False
'2018-06-21T10:47:00',1.57241,1.57278,1.57203,1.57215,262.87,1.57277,1.5731,1.57239,1.57246,256.26,False
'2018-06-21T10:48:00',1.57213,1.57221,1.57191,1.57201,289.78,1.57246,1.57255,1.57226,1.57236,308.29,False
'2018-06-21T10:49:00',1.57202,1.57218,1.57189,1.57217,242.4,1.57235,1.57252,1.5722,1.57252,213.37,True
'2018-06-21T10:50:00',1.57216,1.57222,1.57042,1.57069,321.7,1.57249,1.57256,1.57079,1.57107,360.57,False
'2018-06-21T10:51:00',1.57072,1.57175,1.57071,1.5716,364.12,1.57105,1.57208,1.57105,1.57191,346.83,False
'2018-06-21T10:52:00',1.57157,1.5716,1.5711,1.5712,319.09,1.57189,1.57193,1.57147,1.57153,316.28,False
'2018-06-21T10:53:00',1.57119,1.57135,1.57078,1.5712,387.17,1.57153,1.57172,1.57109,1.57155,292.1,True
'2018-06-21T10:54:00',1.57122,1.5717,1.57122,1.57139,364.4,1.57154,1.57199,1.57154,1.57176,336.45,False
'2018-06-21T10:55:00',1.57136,1.57138,1.57105,1.57126,303.91,1.57171,1.57175,1.57141,1.5716,288.31,False
'2018-06-21T10:56:00',1.57128,1.57128,1.57055,1.57075,304.4,1.57159,1.57161,1.57092,1.57109,298.98,False
'2018-06-21T10:57:00',1.57074,1.5708,1.57025,1.57025,330.74,1.57109,1.57115,1.57059,1.57062,294.91,False
'2018-06-21T10:58:00',1.57022,1.57075,1.57007,1.57051,321.63,1.57058,1.5711,1.57055,1.57084,289.0,False
'2018-06-21T10:59:00',1.57048,1.57062,1.57021,1.57033,286.59,1.57084,1.57096,1.57054,1.57066,257.57,False
'2018-06-21T11:00:00',1.57028,1.57028,1.56996,1.56998,281.08,1.57064,1.57064,1.57025,1.57028,255.33,True
'2018-06-21T11:01:00',1.56997,1.57059,1.56989,1.57035,306.03,1.57033,1.57091,1.57021,1.57068,334.22,False
'2018-06-21T11:02:00',1.57036,1.57051,1.57005,1.57027,363.26,1.57072,1.57084,1.57039,1.57062,323.17,True
'2018-06-21T11:03:00',1.57027,1.57061,1.57023,1.57043,276.19,1.57061,1.57096,1.57054,1.57071,258.34,True
'2018-06-21T11:04:00',1.57046,1.57076,1.57035,1.57052,267.16,1.57071,1.57108,1.57068,1.57084,267.76,True
'2018-06-21T11:05:00',1.57051,1.57095,1.57044,1.57085,379.69,1.57085,1.57129,1.57074,1.57118,319.32,False
'2018-06-21T11:06:00',1.57086,1.57094,1.5706,1.57086,234.39,1.5712,1.57128,1.57094,1.57122,223.82,True
'2018-06-21T11:07:00',1.57088,1.57097,1.57054,1.57057,219.49,1.5712,1.57129,1.57088,1.57092,197.71,False
'2018-06-21T11:08:00',1.57058,1.5708,1.57035,1.5705,248.4,1.57091,1.57115,1.57069,1.57084,219.12,False
'2018-06-21T11:09:00',1.5705,1.57059,1.5703,1.57041,242.69,1.57084,1.57093,1.57063,1.57074,228.39,True
'2018-06-21T11:10:00',1.57041,1.57095,1.57041,1.57091,231.06,1.57073,1.5713,1.57071,1.57124,226.55,True
'2018-06-21T11:11:00',1.57091,1.57115,1.57089,1.57115,255.51,1.57126,1.57149,1.57122,1.57148,231.64,True
'2018-06-21T11:12:00',1.57114,1.57119,1.57097,1.57112,141.99,1.57148,1.5715,1.57127,1.57144,157.51,False
'2018-06-21T11:13:00',1.57112,1.57113,1.57064,1.57064,204.15,1.57144,1.57148,1.571,1.571,205.34,False
'2018-06-21T11:14:00',1.57067,1.57067,1.56966,1.5701,370.99,1.57101,1.57102,1.57019,1.57047,350.18,False
'2018-06-21T11:15:00',1.57021,1.57024,1.56968,1.56988,350.31,1.57055,1.57059,1.57002,1.5702,343.93,True
'2018-06-21T11:16:00',1.56989,1.57047,1.56983,1.57028,229.91,1.57019,1.57081,1.57018,1.57063,220.76,True
'2018-06-21T11:17:00',1.57029,1.57072,1.57028,1.57054,256.56,1.57063,1.57105,1.57058,1.57085,249.23,True
'2018-06-21T11:18:00',1.57059,1.57079,1.57052,1.57071,252.6,1.57088,1.57112,1.57084,1.57107,232.67,True
'2018-06-21T11:19:00',1.57075,1.57081,1.57038,1.57041,199.47,1.57107,1.57117,1.57072,1.57077,172.47,False
'2018-06-21T11:20:00',1.57041,1.57067,1.5701,1.5701,209.38,1.57076,1.57103,1.57043,1.57043,210.26,False
'2018-06-21T11:21:00',1.57009,1.57038,1.57007,1.57024,187.43,1.57044,1.57073,1.57044,1.57056,191.19,True
'2018-06-21T11:22:00',1.57025,1.57066,1.57022,1.57048,189.71,1.57056,1.571,1.57051,1.57084,178.09,False
'2018-06-21T11:23:00',1.57051,1.57051,1.57026,1.5704,202.02,1.57084,1.57084,1.57057,1.57069,192.01,True
'2018-06-21T11:24:00',1.57043,1.57072,1.57038,1.57059,215.07,1.57072,1.57105,1.57065,1.57092,214.37,True
'2018-06-21T11:25:00',1.57059,1.57079,1.57041,1.57066,227.22,1.57092,1.57113,1.57069,1.571,232.98,True
'2018-06-21T11:26:00',1.57067,1.57093,1.57057,1.57087,210.52,1.571,1.57127,1.57086,1.5712,197.13,True
'2018-06-21T11:27:00',1.57086,1.57101,1.57067,1.57087,259.34,1.5712,1.57138,1.57098,1.57122,254.65,True
'2018-06-21T11:28:00',1.57087,1.57109,1.57056,1.5707,217.46,1.57118,1.57139,1.57091,1.571,197.35,False
'2018-06-21T11:29:00',1.57069,1.57089,1.57066,1.57077,203.19,1.57098,1.57124,1.57095,1.57108,138.58,False
'2018-06-21T11:30:00',1.5708,1.5708,1.57034,1.57052,185.72,1.57108,1.57108,1.57069,1.57086,176.42,False
'2018-06-21T11:31:00',1.57057,1.57068,1.57021,1.57021,254.7,1.57092,1.57102,1.57052,1.57052,221.6,False
'2018-06-21T11:32:00',1.5702,1.57036,1.57015,1.57019,201.34,1.57052,1.57068,1.57046,1.57051,153.4,True
'2018-06-21T11:33:00',1.57019,1.57057,1.57017,1.57042,196.64,1.57051,1.57088,1.57047,1.57076,155.37,True
'2018-06-21T11:34:00',1.57042,1.57076,1.57041,1.57076,168.42,1.57076,1.57111,1.57073,1.57111,143.98,True
'2018-06-21T11:35:00',1.57075,1.57079,1.57063,1.5707,151.19,1.57111,1.57113,1.57093,1.571,112.68,False
'2018-06-21T11:36:00',1.57071,1.57077,1.5705,1.57052,152.29,1.57102,1.57107,1.57079,1.57085,133.16,False
'2018-06-21T11:37:00',1.57051,1.5707,1.5703,1.57036,211.72,1.57085,1.57105,1.57064,1.57066,212.04,False
'2018-06-21T11:38:00',1.57035,1.57052,1.57027,1.57043,200.64,1.57067,1.57084,1.57062,1.57077,179.43,True
'2018-06-21T11:39:00',1.57042,1.57051,1.57031,1.57044,168.06,1.57077,1.57087,1.57058,1.57076,147.56,False
'2018-06-21T11:40:00',1.57047,1.57049,1.57033,1.5704,142.08,1.5708,1.57081,1.57065,1.57065,135.81,False
'2018-06-21T11:41:00',1.57036,1.57046,1.57018,1.57022,147.02,1.57065,1.57079,1.57051,1.57054,118.13,False
'2018-06-21T11:42:00',1.57026,1.57045,1.57014,1.57031,177.08,1.57054,1.57079,1.57049,1.57058,166.86,False
'2018-06-21T11:43:00',1.57027,1.57041,1.57018,1.57041,134.36,1.57054,1.57072,1.57046,1.57069,106.59,True
'2018-06-21T11:44:00',1.57041,1.57045,1.5699,1.57003,186.74,1.57068,1.57071,1.57023,1.57041,199.8,False
'2018-06-21T11:45:00',1.57003,1.57032,1.56996,1.57003,183.04,1.5704,1.57064,1.57031,1.57034,216.62,True
'2018-06-21T11:46:00',1.57004,1.57039,1.57,1.57028,163.89,1.57034,1.57073,1.57031,1.57061,156.18,False
'2018-06-21T11:47:00',1.57025,1.57038,1.57018,1.57021,125.19,1.57059,1.57072,1.57048,1.57049,105.18,False
'2018-06-21T11:48:00',1.57022,1.57022,1.5698,1.57001,170.12,1.57049,1.57052,1.57016,1.5704,200.95,True
'2018-06-21T11:49:00',1.57006,1.57025,1.56999,1.57025,163.01,1.57041,1.5705,1.57035,1.57049,149.52,True
'2018-06-21T11:50:00',1.57025,1.5703,1.57008,1.57016,107.84,1.5705,1.5705,1.57041,1.57049,80.84,False
'2018-06-21T11:51:00',1.57021,1.57021,1.56993,1.56999,150.2,1.57048,1.5705,1.57023,1.57029,113.99,False
'2018-06-21T11:52:00',1.56996,1.57005,1.56957,1.5696,179.55,1.57027,1.57037,1.56993,1.56993,159.61,False
'2018-06-21T11:53:00',1.5696,1.5696,1.56915,1.56915,227.94,1.56996,1.56996,1.5695,1.56951,203.27,False
'2018-06-21T11:54:00',1.56916,1.56923,1.56889,1.56904,217.75,1.56953,1.56957,1.56925,1.56936,203.05,True
'2018-06-21T11:55:00',1.56903,1.56943,1.56901,1.56936,266.04,1.56936,1.56978,1.56928,1.5697,259.85,False
'2018-06-21T11:56:00',1.56931,1.56937,1.56908,1.56914,156.96,1.56969,1.56969,1.56938,1.56942,147.95,True
'2018-06-21T11:57:00',1.56914,1.56939,1.56913,1.56938,127.82,1.56942,1.56966,1.56942,1.56966,115.48,True
'2018-06-21T11:58:00',1.56943,1.56944,1.56912,1.56928,184.22,1.56968,1.56978,1.56934,1.56961,176.34,False
'2018-06-21T11:59:00',1.5693,1.56942,1.56891,1.56923,231.83,1.56961,1.56979,1.56926,1.56955,207.51,False
'2018-06-21T12:00:00',1.56924,1.56927,1.56878,1.5689,140.93,1.56955,1.56959,1.56915,1.56919,173.83,False
'2018-06-21T12:01:00',1.56891,1.56898,1.56884,1.56887,109.7,1.5692,1.56931,1.56917,1.56918,146.05,True
'2018-06-21T12:02:00',1.5689,1.56904,1.56884,1.56886,96.32,1.56919,1.56933,1.56915,1.56916,117.94,False
'2018-06-21T12:03:00',1.56886,1.56899,1.56871,1.56894,97.34,1.56917,1.56926,1.56902,1.56924,138.95,True
'2018-06-21T12:04:00',1.56894,1.56909,1.56884,1.56891,124.91,1.56923,1.5694,1.56916,1.56918,166.01,False
'2018-06-21T12:05:00',1.56891,1.56906,1.56879,1.56886,149.38,1.56918,1.5694,1.56911,1.56919,160.91,False
'2018-06-21T12:06:00',1.56885,1.56885,1.56858,1.56868,93.3,1.56919,1.56919,1.56892,1.56904,110.89,True
'2018-06-21T12:07:00',1.56868,1.5689,1.56856,1.56889,97.55,1.56904,1.56922,1.56888,1.56921,125.21,True
'2018-06-21T12:08:00',1.56887,1.56912,1.56878,1.56907,109.47,1.56921,1.56944,1.56908,1.5694,143.1,True
'2018-06-21T12:09:00',1.56907,1.56914,1.56872,1.56874,114.09,1.5694,1.56946,1.56903,1.56906,151.96,False
'2018-06-21T12:10:00',1.56871,1.56886,1.56859,1.56877,115.48,1.56906,1.56917,1.56889,1.56906,152.36,True
'2018-06-21T12:11:00',1.56875,1.56897,1.56874,1.56893,137.22,1.56903,1.56928,1.56901,1.56925,167.45,True
'2018-06-21T12:12:00',1.56893,1.56903,1.5689,1.56897,141.12,1.56925,1.56935,1.56917,1.56931,158.27,True
'2018-06-21T12:13:00',1.56897,1.56912,1.56892,1.56904,89.08,1.56931,1.56942,1.56922,1.56942,125.39,True
'2018-06-21T12:14:00',1.56905,1.56936,1.569,1.56923,122.06,1.56941,1.56966,1.5693,1.56962,148.11,True
'2018-06-21T12:15:00',1.56921,1.56944,1.5691,1.56944,194.9,1.56958,1.56976,1.56945,1.56975,205.19,True
'2018-06-21T12:16:00',1.56943,1.56964,1.5694,1.5696,159.77,1.56976,1.56997,1.56975,1.56994,164.64,True
'2018-06-21T12:17:00',1.56962,1.56969,1.56946,1.56964,124.62,1.56991,1.56999,1.56977,1.56994,115.64,True
'2018-06-21T12:18:00',1.56963,1.56989,1.56946,1.56989,150.75,1.56994,1.57024,1.56981,1.57024,170.94,True
'2018-06-21T12:19:00',1.56988,1.56992,1.56973,1.56989,163.84,1.57025,1.57025,1.57006,1.57018,183.05,True
'2018-06-21T12:20:00',1.56987,1.56996,1.56973,1.56989,84.67,1.57018,1.57027,1.57011,1.57019,71.32,False
'2018-06-21T12:21:00',1.56989,1.56989,1.56963,1.56964,96.62,1.57019,1.57019,1.56989,1.56998,108.6,False
'2018-06-21T12:22:00',1.56964,1.56971,1.5695,1.56966,145.38,1.56998,1.57005,1.56984,1.56997,137.19,True
'2018-06-21T12:23:00',1.56967,1.56982,1.56967,1.56973,132.78,1.56997,1.57016,1.56997,1.57003,98.81,False
'2018-06-21T12:24:00',1.56973,1.56973,1.56948,1.56963,159.1,1.57003,1.57003,1.56981,1.56993,168.67,True
'2018-06-21T12:25:00',1.56963,1.56983,1.5696,1.56967,99.58,1.56993,1.57015,1.56989,1.56997,79.31,False
'2018-06-21T12:26:00',1.56965,1.5697,1.56949,1.56949,136.55,1.56996,1.57001,1.5698,1.56981,107.98,False
'2018-06-21T12:27:00',1.56951,1.56958,1.56929,1.56939,119.35,1.56983,1.56989,1.5696,1.56972,108.51,False
'2018-06-21T12:28:00',1.56939,1.56952,1.56924,1.56949,119.52,1.56972,1.56979,1.56956,1.56976,108.9,True
'2018-06-21T12:29:00',1.56949,1.56959,1.56937,1.56938,104.84,1.56977,1.56992,1.56967,1.56968,99.09,False
'2018-06-21T12:30:00',1.56938,1.56957,1.56937,1.56952,107.08,1.56968,1.56989,1.56967,1.56984,77.73,True
'2018-06-21T12:31:00',1.56952,1.56968,1.56938,1.56959,151.64,1.56983,1.56999,1.56967,1.56991,140.32,True
'2018-06-21T12:32:00',1.5696,1.56977,1.56949,1.56972,112.8,1.5699,1.57007,1.5698,1.57001,100.66,False
'2018-06-21T12:33:00',1.56968,1.56974,1.56959,1.56974,72.81,1.57,1.57006,1.56989,1.57006,80.24,True
'2018-06-21T12:34:00',1.56975,1.56975,1.56899,1.56907,152.52,1.57005,1.57005,1.56934,1.56941,154.07,False
'2018-06-21T12:35:00',1.56908,1.5692,1.56901,1.56918,129.99,1.56937,1.56955,1.56936,1.56947,102.08,False
'2018-06-21T12:36:00',1.56913,1.56916,1.5689,1.56902,132.61,1.56945,1.56948,1.56925,1.56935,122.01,False
'2018-06-21T12:37:00',1.56902,1.56916,1.569,1.56907,94.8,1.56937,1.56946,1.5693,1.56936,94.06,True
'2018-06-21T12:38:00',1.56907,1.56916,1.56902,1.56916,80.05,1.56937,1.56947,1.56931,1.56947,66.21,True
'2018-06-21T12:39:00',1.56916,1.56928,1.56913,1.56925,84.29,1.56946,1.56958,1.56943,1.56956,85.96,True
'2018-06-21T12:40:00',1.56924,1.56929,1.56917,1.56924,72.82,1.56953,1.56962,1.56949,1.56954,71.95,True
'2018-06-21T12:41:00',1.56925,1.56945,1.5692,1.56945,67.71,1.56956,1.56975,1.56948,1.56975,77.72,True
'2018-06-21T12:42:00',1.56945,1.56949,1.56931,1.56935,85.07,1.56972,1.56983,1.56966,1.56968,83.01,False
'2018-06-21T12:43:00',1.56935,1.56945,1.56904,1.5691,92.01,1.56968,1.56976,1.56938,1.56945,85.85,False
'2018-06-21T12:44:00',1.56911,1.56918,1.56909,1.56913,107.51,1.56944,1.56951,1.56939,1.56944,109.11,True
'2018-06-21T12:45:00',1.56913,1.56932,1.56913,1.56926,84.48,1.56944,1.56957,1.56943,1.56954,83.78,False
'2018-06-21T12:46:00',1.56926,1.5693,1.56903,1.56921,89.28,1.56955,1.56961,1.56935,1.56949,106.33,True
'2018-06-21T12:47:00',1.5692,1.56936,1.5692,1.56922,77.94,1.5695,1.56969,1.5695,1.56953,101.47,False
'2018-06-21T12:48:00',1.56924,1.56925,1.56904,1.56907,86.48,1.56955,1.56956,1.56934,1.56936,128.67,True
'2018-06-21T12:49:00',1.56907,1.56943,1.569,1.56942,102.66,1.56936,1.56979,1.56931,1.56978,112.67,True
'2018-06-21T12:50:00',1.56941,1.56953,1.56932,1.56953,147.99,1.56975,1.56988,1.56966,1.56988,128.54,True
'2018-06-21T12:51:00',1.56953,1.57005,1.56951,1.56989,194.13,1.56986,1.57041,1.56986,1.57025,192.29,True
'2018-06-21T12:52:00',1.56989,1.5702,1.56987,1.57016,160.97,1.57025,1.57056,1.57022,1.57053,162.74,True
'2018-06-21T12:53:00',1.57017,1.57038,1.57013,1.57024,194.52,1.57051,1.5707,1.57047,1.57055,187.79,True
'2018-06-21T12:54:00',1.57024,1.57076,1.5701,1.5706,233.18,1.57055,1.57108,1.57044,1.57096,247.77,True
'2018-06-21T12:55:00',1.57066,1.57091,1.57053,1.57081,305.61,1.57099,1.57126,1.57088,1.57116,305.8,True
'2018-06-21T12:56:00',1.57081,1.571,1.57054,1.57083,288.71,1.57117,1.57132,1.57086,1.57115,301.52,True
'2018-06-21T12:57:00',1.57081,1.57121,1.5708,1.57109,236.14,1.57112,1.57153,1.57111,1.57143,257.3,False
'2018-06-21T12:58:00',1.57109,1.57114,1.57074,1.57076,201.77,1.57139,1.57146,1.57108,1.57112,211.59,True
'2018-06-21T12:59:00',1.57076,1.57114,1.57076,1.57093,231.86,1.57111,1.57147,1.57111,1.57126,249.67,True
'2018-06-21T13:00:00',1.57091,1.57172,1.57074,1.57084,405.68,1.57126,1.57244,1.5711,1.57118,405.83,False
'2018-06-21T13:01:00',1.57082,1.57141,1.57077,1.57134,394.35,1.57118,1.57173,1.57114,1.57164,408.96,True
'2018-06-21T13:02:00',1.57129,1.57141,1.57097,1.57119,300.14,1.57164,1.57178,1.57131,1.57152,339.09,False
'2018-06-21T13:03:00',1.57116,1.57137,1.57098,1.57133,267.13,1.57151,1.57172,1.57131,1.57162,303.95,False
'2018-06-21T13:04:00',1.57133,1.57137,1.57097,1.57106,289.5,1.57164,1.5717,1.57133,1.57138,289.61,False
'2018-06-21T13:05:00',1.57101,1.57132,1.57098,1.57107,220.37,1.57134,1.57162,1.57133,1.57139,250.61,False
'2018-06-21T13:06:00',1.57105,1.57113,1.57084,1.57089,229.63,1.57139,1.57149,1.57118,1.57123,224.45,True
'2018-06-21T13:07:00',1.57089,1.57118,1.57089,1.57097,238.93,1.57125,1.57155,1.57123,1.57125,216.8,True
'2018-06-21T13:08:00',1.57097,1.57126,1.57071,1.57112,283.8,1.57128,1.5716,1.57118,1.57145,375.24,False
'2018-06-21T13:09:00',1.57112,1.57122,1.57079,1.57093,284.34,1.57144,1.57153,1.57115,1.57128,305.71,False
'2018-06-21T13:10:00',1.57092,1.57111,1.57077,1.57088,237.38,1.57128,1.57143,1.57109,1.57125,322.22,False
'2018-06-21T13:11:00',1.57089,1.57109,1.57071,1.5709,235.45,1.57125,1.57138,1.57107,1.57123,190.39,True
'2018-06-21T13:12:00',1.5709,1.57125,1.57085,1.57115,257.28,1.57121,1.5716,1.57119,1.57151,228.61,True
'2018-06-21T13:13:00',1.57117,1.57133,1.57086,1.57091,182.54,1.57154,1.57159,1.57117,1.57123,170.91,False
'2018-06-21T13:14:00',1.57092,1.57116,1.57061,1.57061,252.5,1.57128,1.57149,1.57094,1.57094,234.26,False
'2018-06-21T13:15:00',1.5706,1.57087,1.5706,1.57073,195.79,1.57093,1.57118,1.57093,1.57103,207.2,True
'2018-06-21T13:16:00',1.57073,1.57103,1.57062,1.57081,238.94,1.57103,1.57133,1.57092,1.57116,209.17,False
'2018-06-21T13:17:00',1.57084,1.57097,1.57058,1.5707,166.81,1.57118,1.57132,1.57094,1.57103,158.57,False
'2018-06-21T13:18:00',1.5707,1.57084,1.57057,1.57068,137.59,1.57104,1.57115,1.57092,1.57097,142.63,True
'2018-06-21T13:19:00',1.57067,1.57096,1.57064,1.57077,171.07,1.57097,1.57129,1.57094,1.57107,164.84,True
'2018-06-21T13:20:00',1.57077,1.57102,1.57071,1.57084,170.19,1.57107,1.57136,1.57102,1.57112,180.09,False
'2018-06-21T13:21:00',1.57084,1.57098,1.57076,1.57078,119.3,1.57114,1.57128,1.57106,1.57106,126.57,False
'2018-06-21T13:22:00',1.57076,1.57094,1.57061,1.57094,191.82,1.57104,1.57127,1.57096,1.57123,192.32,True
'2018-06-21T13:23:00',1.57093,1.5711,1.57092,1.57108,138.88,1.57123,1.57142,1.57123,1.57137,128.08,True
'2018-06-21T13:24:00',1.57108,1.57119,1.57085,1.57099,163.45,1.57138,1.57153,1.57121,1.57128,176.34,False
'2018-06-21T13:25:00',1.57096,1.57098,1.57077,1.57091,186.87,1.57128,1.57129,1.57111,1.5712,195.59,True
'2018-06-21T13:26:00',1.57091,1.57101,1.57059,1.5707,226.17,1.57126,1.5713,1.57094,1.57102,203.33,False
'2018-06-21T13:27:00',1.5707,1.57086,1.57057,1.57082,200.14,1.57103,1.57122,1.57092,1.57119,222.17,True
'2018-06-21T13:28:00',1.57085,1.5711,1.5707,1.57104,188.28,1.57119,1.57148,1.57106,1.57142,178.48,True
'2018-06-21T13:29:00',1.57104,1.5711,1.57087,1.57105,178.91,1.57142,1.57149,1.57121,1.57137,146.1,True
'2018-06-21T13:30:00',1.57107,1.57143,1.57102,1.57132,214.94,1.57137,1.57178,1.57134,1.57168,202.91,True
'2018-06-21T13:31:00',1.57133,1.57164,1.57123,1.57157,265.2,1.57167,1.57198,1.57155,1.57193,275.68,True
'2018-06-21T13:32:00',1.57157,1.57206,1.57156,1.57191,233.12,1.57191,1.5724,1.57191,1.57227,230.46,False
'2018-06-21T13:33:00',1.57192,1.57198,1.57162,1.57182,152.55,1.57226,1.5723,1.57196,1.57214,150.31,True
'2018-06-21T13:34:00',1.57182,1.57208,1.5718,1.57189,158.07,1.57212,1.57241,1.57212,1.57223,141.28,False
'2018-06-21T13:35:00',1.5719,1.57198,1.57159,1.57168,181.48,1.57223,1.5723,1.57192,1.57202,191.55,True
'2018-06-21T13:36:00',1.57169,1.57204,1.57167,1.57183,156.22,1.57203,1.57236,1.57202,1.5721,160.66,False
'2018-06-21T13:37:00',1.57181,1.57193,1.5717,1.57189,189.12,1.5721,1.57227,1.57203,1.57218,174.87,False
'2018-06-21T13:38:00',1.57184,1.57191,1.57162,1.57181,144.73,1.57214,1.57223,1.57196,1.57214,118.31,True
'2018-06-21T13:39:00',1.5718,1.57197,1.57152,1.57175,212.7,1.57213,1.5723,1.57187,1.57209,206.33,False
'2018-06-21T13:40:00',1.57178,1.57194,1.57164,1.5718,140.27,1.57212,1.57232,1.57192,1.57215,125.25,True
'2018-06-21T13:41:00',1.57181,1.57199,1.57181,1.57199,130.53,1.57216,1.57232,1.57215,1.57231,119.31,False
'2018-06-21T13:42:00',1.57199,1.57199,1.57176,1.57179,94.44,1.57231,1.57231,1.57209,1.5721,65.72,False
'2018-06-21T13:43:00',1.57179,1.57197,1.57169,1.57191,136.38,1.57209,1.57231,1.57199,1.57226,107.42,True
'2018-06-21T13:44:00',1.57188,1.57203,1.57175,1.57181,149.22,1.57224,1.57236,1.57208,1.57213,141.12,False
'2018-06-21T13:45:00',1.57179,1.57204,1.57176,1.57201,104.94,1.57212,1.57227,1.57211,1.57224,88.02,False
'2018-06-21T13:46:00',1.572,1.572,1.57179,1.57193,127.61,1.57224,1.57225,1.57207,1.57225,98.24,True
'2018-06-21T13:47:00',1.57193,1.57209,1.57181,1.57189,154.3,1.57225,1.57241,1.57211,1.57219,116.52,False
'2018-06-21T13:48:00',1.57188,1.57189,1.5716,1.5718,133.43,1.57224,1.57224,1.57196,1.57216,126.68,True
'2018-06-21T13:49:00',1.57181,1.57211,1.57168,1.57202,88.51,1.57216,1.57242,1.57198,1.57233,98.19,False
'2018-06-21T13:50:00',1.57201,1.57209,1.5719,1.57203,122.04,1.57234,1.5724,1.57224,1.57233,170.68,True
'2018-06-21T13:51:00',1.57206,1.5722,1.57176,1.57191,140.69,1.57235,1.57249,1.57211,1.57223,144.48,False
'2018-06-21T13:52:00',1.57191,1.57192,1.57159,1.57165,141.95,1.57221,1.57226,1.57195,1.57202,137.46,False
'2018-06-21T13:53:00',1.57166,1.57183,1.57161,1.57161,134.61,1.572,1.57218,1.57194,1.57198,134.06,False
'2018-06-21T13:54:00',1.57162,1.57167,1.57146,1.57149,134.23,1.57197,1.57202,1.57182,1.57186,150.14,True
'2018-06-21T13:55:00',1.57151,1.57179,1.57151,1.57179,144.63,1.57185,1.57209,1.57185,1.57209,131.14,True
'2018-06-21T13:56:00',1.5718,1.57184,1.57165,1.57171,100.56,1.57211,1.57218,1.57196,1.57202,83.31,False
'2018-06-21T13:57:00',1.57171,1.57173,1.57146,1.5716,104.7,1.57202,1.57203,1.57182,1.57192,80.57,False
'2018-06-21T13:58:00',1.5716,1.57164,1.57134,1.57137,105.57,1.57192,1.57194,1.57169,1.57172,84.31,False
'2018-06-21T13:59:00',1.57138,1.57159,1.57128,1.57143,152.19,1.57173,1.57194,1.5716,1.57177,152.32,False
'2018-06-21T14:00:00',1.57144,1.57145,1.571,1.57102,162.44,1.57177,1.57178,1.57136,1.57136,183.23,False
'2018-06-21T14:01:00',1.571,1.57132,1.57094,1.57128,178.68,1.57132,1.57164,1.57128,1.57158,166.68,True
'2018-06-21T14:02:00',1.57128,1.57148,1.57111,1.5712,179.4,1.5716,1.57182,1.57144,1.57157,171.56,False
'2018-06-21T14:03:00',1.5712,1.57138,1.57117,1.57126,183.52,1.5715,1.57168,1.57147,1.57155,168.21,False
'2018-06-21T14:04:00',1.57128,1.57135,1.57113,1.57124,207.77,1.57155,1.57166,1.57145,1.57158,171.53,False
'2018-06-21T14:05:00',1.57124,1.57129,1.57101,1.57104,208.24,1.57159,1.57164,1.57133,1.57137,184.63,False
'2018-06-21T14:06:00',1.57105,1.57115,1.57099,1.571,138.97,1.57137,1.57145,1.57129,1.5713,155.43,False
'2018-06-21T14:07:00',1.57102,1.57106,1.57079,1.57092,126.7,1.57134,1.57138,1.5711,1.57123,145.0,False
'2018-06-21T14:08:00',1.57088,1.57098,1.57077,1.57095,157.48,1.57124,1.57129,1.57108,1.57122,145.24,True
'2018-06-21T14:09:00',1.57095,1.57113,1.57093,1.57113,136.21,1.57122,1.57146,1.57122,1.57145,154.08,True
'2018-06-21T14:10:00',1.57115,1.57115,1.57094,1.57105,182.55,1.57145,1.57146,1.57126,1.57133,214.66,False
'2018-06-21T14:11:00',1.57105,1.5711,1.5709,1.571,228.14,1.57134,1.57143,1.5712,1.57131,209.28,False
'2018-06-21T14:12:00',1.57099,1.57101,1.57081,1.57095,211.28,1.57131,1.57133,1.57113,1.57126,195.65,True
'2018-06-21T14:13:00',1.57094,1.5712,1.57089,1.5712,185.36,1.57125,1.5715,1.57119,1.5715,174.6,True
'2018-06-21T14:14:00',1.57119,1.5713,1.57108,1.57116,148.95,1.57151,1.57163,1.57145,1.57148,144.24,True
'2018-06-21T14:15:00',1.57117,1.57142,1.57113,1.57134,172.68,1.5715,1.57175,1.57146,1.57164,192.38,True
'2018-06-21T14:16:00',1.57134,1.57164,1.57124,1.57157,216.69,1.57164,1.57198,1.57155,1.57191,201.65,True
'2018-06-21T14:17:00',1.57157,1.57171,1.57152,1.57162,164.28,1.57187,1.57201,1.57185,1.57194,140.61,False
'2018-06-21T14:18:00',1.57164,1.57168,1.57148,1.5716,143.79,1.57194,1.57197,1.57177,1.5719,126.94,False
'2018-06-21T14:19:00',1.57162,1.57163,1.57134,1.57154,218.92,1.57192,1.57194,1.57167,1.57185,209.59,True
'2018-06-21T14:20:00',1.57151,1.57172,1.57144,1.57159,214.76,1.57182,1.57206,1.57174,1.57188,234.29,False
'2018-06-21T14:21:00',1.57159,1.57172,1.57151,1.57163,202.11,1.57188,1.57203,1.57184,1.57191,239.86,False
'2018-06-21T14:22:00',1.57164,1.57167,1.57146,1.57157,149.49,1.57191,1.57197,1.57179,1.57188,141.23,True
'2018-06-21T14:23:00',1.57156,1.57173,1.5714,1.57173,124.77,1.57188,1.57209,1.57172,1.57209,149.52,True
'2018-06-21T14:24:00',1.57172,1.57179,1.57161,1.57179,163.17,1.57209,1.57211,1.57195,1.57211,194.6,True
'2018-06-21T14:25:00',1.57179,1.57203,1.57179,1.572,191.82,1.57211,1.57237,1.57211,1.5723,194.28,True
'2018-06-21T14:26:00',1.57201,1.57236,1.57161,1.57169,254.83,1.5723,1.57271,1.57196,1.57202,275.16,False
'2018-06-21T14:27:00',1.57171,1.57187,1.5714,1.57149,196.82,1.57205,1.5722,1.57173,1.57182,222.92,False
'2018-06-21T14:28:00',1.57147,1.57173,1.57139,1.57149,143.11,1.57184,1.57208,1.57172,1.57182,136.66,False
'2018-06-21T14:29:00',1.57151,1.5717,1.57127,1.57134,169.89,1.57185,1.57202,1.57166,1.57173,192.74,True
'2018-06-21T14:30:00',1.57134,1.57183,1.57128,1.57169,206.73,1.57173,1.57216,1.57166,1.57204,212.97,True
'2018-06-21T14:31:00',1.57164,1.57184,1.57154,1.57154,178.13,1.57197,1.57219,1.5719,1.57193,197.9,False
'2018-06-21T14:32:00',1.57155,1.57174,1.57134,1.57169,197.39,1.57191,1.57208,1.5717,1.57204,216.25,True
'2018-06-21T14:33:00',1.57167,1.57179,1.57131,1.57151,213.15,1.57204,1.57212,1.57163,1.57188,233.45,True
'2018-06-21T14:34:00',1.57155,1.57249,1.57122,1.57245,301.24,1.57189,1.57285,1.57157,1.57285,305.01,True
'2018-06-21T14:35:00',1.5725,1.57319,1.57236,1.57311,336.99,1.57284,1.57353,1.57268,1.57345,380.57,True
'2018-06-21T14:36:00',1.57309,1.57377,1.57288,1.57369,305.12,1.57344,1.57423,1.57323,1.57408,390.82,True
'2018-06-21T14:37:00',1.57374,1.57422,1.57329,1.5736,435.28,1.57404,1.5746,1.57367,1.57391,438.87,False
'2018-06-21T14:38:00',1.57356,1.57396,1.5734,1.57372,390.06,1.57392,1.5744,1.57379,1.57404,384.41,False
'2018-06-21T14:39:00',1.57374,1.57374,1.57336,1.57346,277.35,1.57405,1.57405,1.5737,1.57381,278.93,True
'2018-06-21T14:40:00',1.57346,1.57375,1.57323,1.57362,250.97,1.5738,1.57408,1.57365,1.57397,232.04,False
'2018-06-21T14:41:00',1.57362,1.5737,1.57345,1.57354,193.04,1.57395,1.57403,1.57379,1.57385,174.16,True
'2018-06-21T14:42:00',1.57354,1.57374,1.57339,1.57362,188.99,1.57386,1.57403,1.57373,1.57395,201.19,True
'2018-06-21T14:43:00',1.57362,1.57397,1.57352,1.57376,309.4,1.57395,1.57431,1.57386,1.57411,281.15,False
'2018-06-21T14:44:00',1.57379,1.57389,1.57352,1.57361,281.53,1.57411,1.57424,1.57386,1.57395,250.14,True
'2018-06-21T14:45:00',1.57361,1.57523,1.57359,1.57522,393.28,1.57394,1.57558,1.57392,1.57558,365.67,True
'2018-06-21T14:46:00',1.57518,1.57587,1.57493,1.57561,490.07,1.57555,1.57623,1.5753,1.576,489.41,True
'2018-06-21T14:47:00',1.57564,1.57759,1.5754,1.57759,402.48,1.576,1.57799,1.57577,1.57799,396.28,True
'2018-06-21T14:48:00',1.57758,1.57769,1.57647,1.57659,381.07,1.57798,1.57806,1.57684,1.57695,392.7,False
'2018-06-21T14:49:00',1.57658,1.57658,1.57584,1.57636,379.77,1.57695,1.57695,1.57622,1.57675,397.85,False
'2018-06-21T14:50:00',1.57639,1.57653,1.57614,1.57624,301.78,1.57674,1.5769,1.57648,1.57661,357.83,True
'2018-06-21T14:51:00',1.57625,1.57669,1.57602,1.57606,310.02,1.57657,1.57705,1.57639,1.5764,299.41,False
'2018-06-21T14:52:00',1.57607,1.57634,1.57552,1.57554,301.27,1.57639,1.57668,1.57586,1.57587,308.2,False
'2018-06-21T14:53:00',1.57553,1.57562,1.57514,1.57534,369.69,1.57585,1.57595,1.57546,1.57566,304.31,False
'2018-06-21T14:54:00',1.57535,1.57535,1.57497,1.57534,296.61,1.57568,1.5757,1.57534,1.57569,252.98,True
'2018-06-21T14:55:00',1.57534,1.57558,1.57523,1.57531,324.54,1.57569,1.57594,1.57559,1.57566,295.6,False
'2018-06-21T14:56:00',1.57537,1.57537,1.57505,1.5751,303.52,1.57568,1.57572,1.57539,1.57545,242.27,False
'2018-06-21T14:57:00',1.57511,1.57524,1.57494,1.57521,157.07,1.57543,1.57553,1.57528,1.57552,149.21,True
'2018-06-21T14:58:00',1.57521,1.57533,1.57494,1.57531,186.33,1.57555,1.57567,1.57527,1.5756,186.23,True
'2018-06-21T14:59:00',1.57528,1.5754,1.57505,1.57507,186.68,1.57557,1.5757,1.57541,1.57544,184.79,True
'2018-06-21T15:00:00',1.57509,1.57603,1.57506,1.57591,313.89,1.57547,1.57641,1.57545,1.5762,316.93,False
'2018-06-21T15:01:00',1.5759,1.57602,1.57559,1.57598,295.02,1.5762,1.57637,1.57596,1.57633,328.28,False
'2018-06-21T15:02:00',1.57599,1.57599,1.57549,1.57562,312.81,1.57633,1.57633,1.5758,1.57595,293.98,False
'2018-06-21T15:03:00',1.5756,1.5759,1.57545,1.57558,276.16,1.57593,1.57624,1.57576,1.57593,252.83,True
'2018-06-21T15:04:00',1.57557,1.57601,1.57537,1.5754,266.89,1.57592,1.57639,1.57571,1.57576,294.53,False
'2018-06-21T15:05:00',1.57537,1.57557,1.57507,1.57511,207.8,1.57571,1.57593,1.57541,1.57547,211.4,False
'2018-06-21T15:06:00',1.57511,1.57521,1.57492,1.57507,217.99,1.57547,1.57555,1.57525,1.57538,206.59,True
'2018-06-21T15:07:00',1.57507,1.57535,1.57503,1.57521,225.58,1.57539,1.57568,1.57533,1.57553,225.62,False
'2018-06-21T15:08:00',1.57521,1.57528,1.57498,1.57521,201.63,1.57552,1.57562,1.5753,1.5755,229.72,True
'2018-06-21T15:09:00',1.57521,1.57539,1.57491,1.5751,192.96,1.57551,1.57573,1.57526,1.57547,207.29,False
'2018-06-21T15:10:00',1.57511,1.57524,1.57472,1.57474,189.89,1.57546,1.57559,1.57508,1.57508,200.31,False
'2018-06-21T15:11:00',1.57474,1.57488,1.57462,1.57476,172.29,1.57509,1.57519,1.57495,1.57508,204.8,False
'2018-06-21T15:12:00',1.57478,1.57486,1.57444,1.57458,176.94,1.57508,1.57516,1.5748,1.57496,223.99,False
'2018-06-21T15:13:00',1.57461,1.57472,1.57449,1.57449,156.17,1.57497,1.57504,1.57481,1.57481,167.58,False
'2018-06-21T15:14:00',1.57454,1.5747,1.57447,1.5747,119.16,1.57482,1.57502,1.57476,1.575,127.75,True
'2018-06-21T15:15:00',1.57468,1.57483,1.57457,1.57479,158.96,1.57499,1.57519,1.57491,1.57509,176.59,True
'2018-06-21T15:16:00',1.57481,1.57485,1.57439,1.57444,194.13,1.57512,1.57517,1.57474,1.57477,205.95,False
'2018-06-21T15:17:00',1.57442,1.57454,1.57432,1.57437,148.69,1.57476,1.57488,1.57465,1.57469,173.41,False
'2018-06-21T15:18:00',1.57434,1.57437,1.5741,1.57426,196.35,1.5747,1.57474,1.57445,1.57458,198.83,True
'2018-06-21T15:19:00',1.57431,1.57459,1.5742,1.57453,172.32,1.57461,1.57495,1.57451,1.57487,167.69,True
'2018-06-21T15:20:00',1.57453,1.57466,1.57448,1.57463,130.55,1.57486,1.57496,1.5748,1.57493,162.87,True
'2018-06-21T15:21:00',1.57463,1.57467,1.57433,1.57435,93.72,1.57493,1.57497,1.57468,1.57468,129.54,False
'2018-06-21T15:22:00',1.57436,1.57456,1.57436,1.57449,116.82,1.57471,1.57485,1.57465,1.57478,150.53,False
'2018-06-21T15:23:00',1.57442,1.57448,1.57417,1.57448,177.87,1.57474,1.57482,1.57452,1.57482,184.27,True
'2018-06-21T15:24:00',1.57446,1.57484,1.5744,1.57482,197.1,1.57481,1.57519,1.57473,1.57517,216.88,True
'2018-06-21T15:25:00',1.57481,1.57509,1.57479,1.57496,211.03,1.57518,1.57544,1.57514,1.57526,211.05,False
'2018-06-21T15:26:00',1.57498,1.57504,1.57456,1.5748,194.36,1.57528,1.57538,1.57488,1.57515,207.17,False
'2018-06-21T15:27:00',1.5748,1.57487,1.57451,1.57482,185.35,1.57515,1.5752,1.57488,1.57512,182.47,True
'2018-06-21T15:28:00',1.57479,1.57509,1.57475,1.57503,108.26,1.57512,1.57543,1.57507,1.57536,103.46,True
'2018-06-21T15:29:00',1.57501,1.57514,1.57485,1.575,172.98,1.57536,1.57548,1.5752,1.57532,193.83,True
'2018-06-21T15:30:00',1.57498,1.57534,1.57496,1.57532,202.7,1.5753,1.5757,1.57527,1.57566,240.51,True
'2018-06-21T15:31:00',1.57533,1.57543,1.57516,1.57535,166.23,1.57568,1.57573,1.57551,1.57563,182.4,True
'2018-06-21T15:32:00',1.57535,1.57544,1.57512,1.57531,219.51,1.57562,1.57577,1.57542,1.57568,206.21,True
'2018-06-21T15:33:00',1.57534,1.57551,1.57505,1.57514,193.81,1.57567,1.57586,1.5754,1.57548,202.02,False
'2018-06-21T15:34:00',1.57514,1.57517,1.57466,1.57515,211.77,1.57547,1.57549,1.57502,1.57547,227.2,True
'2018-06-21T15:35:00',1.57512,1.57573,1.57502,1.57558,264.42,1.57543,1.57608,1.57537,1.57591,284.89,False
'2018-06-21T15:36:00',1.57564,1.57564,1.57501,1.57516,236.41,1.57591,1.57591,1.57533,1.57555,255.48,False
'2018-06-21T15:37:00',1.57516,1.57532,1.57497,1.57528,204.3,1.57554,1.5756,1.57531,1.57555,266.16,True
'2018-06-21T15:38:00',1.57526,1.57536,1.57502,1.57505,199.05,1.57555,1.57569,1.57537,1.57539,228.71,False
'2018-06-21T15:39:00',1.57504,1.57528,1.57487,1.57487,181.8,1.5754,1.57562,1.57521,1.57521,197.51,False
'2018-06-21T15:40:00',1.57487,1.57489,1.57448,1.57461,255.61,1.57524,1.57524,1.57484,1.57495,282.06,False
'2018-06-21T15:41:00',1.57461,1.5748,1.57443,1.57443,196.98,1.57495,1.57512,1.57473,1.57479,180.9,False
'2018-06-21T15:42:00',1.57443,1.5745,1.57427,1.57428,201.64,1.57478,1.57485,1.57459,1.5746,229.31,False
'2018-06-21T15:43:00',1.57427,1.5744,1.57408,1.5741,142.97,1.5746,1.57473,1.57439,1.57444,154.12,False
'2018-06-21T15:44:00',1.57407,1.57433,1.57384,1.57411,270.71,1.57442,1.57466,1.5742,1.57449,276.82,False
'2018-06-21T15:45:00',1.5741,1.5743,1.5739,1.57394,255.06,1.57444,1.57466,1.57424,1.57428,283.72,False
'2018-06-21T15:46:00',1.57393,1.57404,1.57382,1.57391,223.09,1.57427,1.57437,1.57413,1.57423,192.65,False
'2018-06-21T15:47:00',1.57391,1.57396,1.57372,1.57386,222.17,1.57421,1.57429,1.57399,1.57417,190.32,True
'2018-06-21T15:48:00',1.57386,1.57441,1.57384,1.57423,238.21,1.57415,1.57473,1.57415,1.57458,254.64,False
'2018-06-21T15:49:00',1.57427,1.57433,1.57396,1.57408,190.67,1.5746,1.57467,1.57433,1.57444,186.99,False
'2018-06-21T15:50:00',1.57408,1.57431,1.57393,1.5743,131.29,1.57441,1.57465,1.57428,1.57464,122.29,True
'2018-06-21T15:51:00',1.57431,1.5744,1.5742,1.57437,174.99,1.57464,1.57474,1.57454,1.57467,191.58,True
'2018-06-21T15:52:00',1.57436,1.57444,1.57424,1.57438,151.84,1.57466,1.57477,1.57458,1.57469,136.83,False
'2018-06-21T15:53:00',1.57438,1.57444,1.57399,1.57399,225.35,1.57469,1.57473,1.5743,1.57434,221.26,False
'2018-06-21T15:54:00',1.57399,1.57406,1.57369,1.57405,206.38,1.57435,1.57436,1.57403,1.57434,215.22,True
'2018-06-21T15:55:00',1.574,1.57408,1.57375,1.57376,138.42,1.57431,1.57436,1.57407,1.57412,183.78,False
'2018-06-21T15:56:00',1.57383,1.57393,1.57367,1.57386,142.38,1.57413,1.57425,1.57402,1.57416,172.43,True
'2018-06-21T15:57:00',1.57387,1.57396,1.57363,1.57363,92.46,1.57416,1.57426,1.57394,1.57394,90.91,False
'2018-06-21T15:58:00',1.57361,1.57385,1.57349,1.5738,126.99,1.57395,1.57416,1.57381,1.57411,126.72,True
'2018-06-21T15:59:00',1.5738,1.57406,1.5738,1.57393,144.07,1.57413,1.57438,1.57413,1.57425,125.24,False
'2018-06-21T16:00:00',1.5739,1.57402,1.57353,1.57359,187.34,1.5742,1.57432,1.57386,1.57392,191.21,False
'2018-06-21T16:01:00',1.5736,1.57389,1.57354,1.57376,234.93,1.57391,1.57424,1.57387,1.57403,207.66,True
'2018-06-21T16:02:00',1.57376,1.57439,1.57364,1.57437,333.24,1.57407,1.57472,1.57392,1.57468,288.39,True
'2018-06-21T16:03:00',1.57436,1.57444,1.57411,1.57437,218.91,1.57472,1.57475,1.57447,1.57465,196.33,False
'2018-06-21T16:04:00',1.57432,1.57441,1.57388,1.57406,221.73,1.57465,1.57471,1.57423,1.57437,224.7,False
'2018-06-21T16:05:00',1.57412,1.57437,1.57401,1.57429,256.68,1.57443,1.57469,1.57434,1.57463,261.21,False
'2018-06-21T16:06:00',1.57429,1.57429,1.5739,1.57396,276.75,1.57461,1.57462,1.57424,1.57432,263.29,False
'2018-06-21T16:07:00',1.57397,1.57405,1.57368,1.5738,228.19,1.57431,1.57436,1.57403,1.57415,250.54,False
'2018-06-21T16:08:00',1.57381,1.57384,1.57359,1.57373,227.04,1.57414,1.57418,1.57391,1.57407,220.9,False
'2018-06-21T16:09:00',1.57375,1.57376,1.57317,1.57336,287.32,1.57408,1.57408,1.57351,1.57373,227.94,False
'2018-06-21T16:10:00',1.57339,1.57362,1.57287,1.57287,211.92,1.57375,1.57397,1.5732,1.57321,211.64,True
'2018-06-21T16:11:00',1.5729,1.57365,1.5729,1.57359,219.85,1.57321,1.57399,1.57321,1.57393,203.11,False
'2018-06-21T16:12:00',1.57355,1.57358,1.57283,1.57287,237.45,1.5739,1.57392,1.57317,1.57324,251.2,False
'2018-06-21T16:13:00',1.57286,1.57317,1.57281,1.57312,303.95,1.57322,1.57353,1.57316,1.57347,262.47,True
'2018-06-21T16:14:00',1.57311,1.57337,1.573,1.57334,248.6,1.57346,1.5737,1.57334,1.57369,243.9,True
'2018-06-21T16:15:00',1.57335,1.57348,1.57328,1.57344,188.75,1.57369,1.57381,1.57361,1.57376,151.68,True
'2018-06-21T16:16:00',1.57343,1.57355,1.57333,1.57343,180.76,1.57375,1.57389,1.57364,1.57375,160.1,False
'2018-06-21T16:17:00',1.57343,1.5735,1.57329,1.5735,152.52,1.57372,1.57384,1.57359,1.5738,130.91,True
'2018-06-21T16:18:00',1.57348,1.5737,1.57346,1.57359,216.22,1.57379,1.57402,1.57378,1.5739,179.53,True
'2018-06-21T16:19:00',1.57361,1.57391,1.57358,1.57364,211.99,1.57393,1.57424,1.5739,1.57398,186.6,True
'2018-06-21T16:20:00',1.57361,1.57397,1.57355,1.57358,309.62,1.57396,1.57449,1.5739,1.57392,253.83,False
'2018-06-21T16:21:00',1.57356,1.57363,1.57333,1.57357,236.18,1.57391,1.57398,1.57369,1.57389,237.87,True
'2018-06-21T16:22:00',1.57359,1.57377,1.57337,1.57337,197.35,1.57388,1.57408,1.57369,1.57369,212.63,True
'2018-06-21T16:23:00',1.57337,1.57401,1.5733,1.57399,234.92,1.57367,1.57437,1.57362,1.57435,204.29,True
'2018-06-21T16:24:00',1.57401,1.57402,1.57359,1.57383,249.35,1.57437,1.57439,1.57395,1.57415,291.0,True
'2018-06-21T16:25:00',1.57385,1.57445,1.57383,1.57435,306.49,1.57416,1.57481,1.57414,1.57471,298.03,True
'2018-06-21T16:26:00',1.57426,1.57462,1.57422,1.57431,254.65,1.57461,1.57498,1.57453,1.57465,243.88,True
'2018-06-21T16:27:00',1.5743,1.57484,1.57429,1.57478,253.58,1.57465,1.57519,1.57465,1.57511,243.71,True
'2018-06-21T16:28:00',1.57473,1.57487,1.57435,1.57455,229.0,1.57508,1.57521,1.57468,1.57486,252.12,False
'2018-06-21T16:29:00',1.57453,1.57467,1.5741,1.57433,231.19,1.57485,1.57502,1.57443,1.57465,255.93,False
'2018-06-21T16:30:00',1.57437,1.57447,1.5742,1.57437,201.19,1.57469,1.57477,1.57455,1.57468,207.52,True
'2018-06-21T16:31:00',1.57446,1.57457,1.57419,1.57424,230.1,1.57471,1.57489,1.57453,1.57456,258.74,False
'2018-06-21T16:32:00',1.57422,1.57433,1.57403,1.57428,172.31,1.57457,1.57467,1.57436,1.57465,203.15,True
'2018-06-21T16:33:00',1.57428,1.57451,1.57422,1.57428,210.4,1.57464,1.57481,1.57453,1.57462,193.88,True
'2018-06-21T16:34:00',1.5743,1.5747,1.57429,1.57455,224.34,1.57462,1.57504,1.57458,1.57487,192.96,False
'2018-06-21T16:35:00',1.57454,1.57466,1.57446,1.57453,247.4,1.57486,1.57496,1.57476,1.57485,245.77,True
'2018-06-21T16:36:00',1.57456,1.57528,1.57447,1.5749,269.49,1.57485,1.57561,1.57477,1.57524,272.22,True
'2018-06-21T16:37:00',1.5749,1.57662,1.57484,1.57619,264.85,1.57522,1.57699,1.57514,1.57692,289.18,True
'2018-06-21T16:38:00',1.57621,1.57674,1.57595,1.57653,332.18,1.57682,1.57709,1.57633,1.57691,359.01,True
'2018-06-21T16:39:00',1.5765,1.57698,1.5764,1.57682,300.12,1.57686,1.57734,1.57673,1.57718,336.34,True
'2018-06-21T16:40:00',1.57683,1.5773,1.57681,1.57729,321.5,1.57719,1.57765,1.57717,1.57749,450.54,True
'2018-06-21T16:41:00',1.57721,1.57753,1.5769,1.57691,287.06,1.5775,1.57786,1.57724,1.57727,334.6,False
'2018-06-21T16:42:00',1.57693,1.57723,1.57662,1.57676,265.9,1.57726,1.57758,1.57696,1.57708,281.92,True
'2018-06-21T16:43:00',1.57683,1.57757,1.57669,1.57747,290.71,1.57716,1.57796,1.57705,1.57785,249.43,True
'2018-06-21T16:44:00',1.57753,1.57798,1.57736,1.57765,374.86,1.57789,1.57835,1.57774,1.578,348.43,True
'2018-06-21T16:45:00',1.5777,1.57804,1.57765,1.57797,341.6,1.57802,1.57839,1.57799,1.57832,334.8,True
'2018-06-21T16:46:00',1.578,1.57827,1.57723,1.57734,324.1,1.57832,1.57863,1.57756,1.57768,368.41,False
'2018-06-21T16:47:00',1.57733,1.57746,1.57702,1.57703,329.27,1.57766,1.57783,1.57736,1.57741,299.36,False
'2018-06-21T16:48:00',1.57711,1.57743,1.57687,1.5769,266.5,1.57748,1.57778,1.57721,1.57724,290.71,False
'2018-06-21T16:49:00',1.5769,1.5771,1.57681,1.57687,286.06,1.57724,1.57744,1.57715,1.57717,291.13,False
'2018-06-21T16:50:00',1.57688,1.57695,1.57658,1.57667,297.22,1.57719,1.57728,1.57689,1.57701,280.8,True
'2018-06-21T16:51:00',1.57668,1.57696,1.57664,1.57667,210.68,1.57701,1.57732,1.57697,1.577,183.3,False
'2018-06-21T16:52:00',1.57666,1.57682,1.57656,1.57671,182.45,1.577,1.57715,1.5769,1.57703,160.13,True
'2018-06-21T16:53:00',1.57671,1.57686,1.5765,1.57658,149.15,1.57702,1.5772,1.57686,1.57692,146.05,False
'2018-06-21T16:54:00',1.57662,1.57671,1.57638,1.57655,242.7,1.57693,1.57705,1.57671,1.57685,213.39,False
'2018-06-21T16:55:00',1.5765,1.57668,1.57636,1.57636,218.93,1.57679,1.57701,1.57663,1.57671,176.67,False
'2018-06-21T16:56:00',1.57636,1.5764,1.57609,1.57624,215.31,1.57667,1.57671,1.57642,1.57657,222.8,True
'2018-06-21T16:57:00',1.57625,1.57639,1.576,1.57635,267.05,1.57655,1.57674,1.57633,1.57666,220.14,False
'2018-06-21T16:58:00',1.57626,1.57631,1.57583,1.57585,231.7,1.57663,1.57663,1.57614,1.57614,211.61,False
'2018-06-21T16:59:00',1.5759,1.57611,1.57576,1.57587,283.51,1.57617,1.57645,1.57609,1.57622,277.13,False
'2018-06-21T17:00:00',1.57586,1.57608,1.57575,1.57583,269.63,1.57622,1.57638,1.57604,1.57617,257.13,False
'2018-06-21T17:01:00',1.57581,1.57603,1.57574,1.57574,261.15,1.57616,1.57638,1.57602,1.57606,272.86,True
'2018-06-21T17:02:00',1.5757,1.5762,1.5757,1.57613,286.18,1.57606,1.57654,1.57606,1.5765,268.33,True
'2018-06-21T17:03:00',1.57612,1.57627,1.57599,1.57621,180.89,1.57646,1.57658,1.57631,1.57653,237.49,True
'2018-06-21T17:04:00',1.57619,1.57636,1.57601,1.57623,153.28,1.57651,1.57664,1.57634,1.57652,197.23,False
'2018-06-21T17:05:00',1.57623,1.57632,1.57607,1.57615,159.91,1.57653,1.57659,1.57641,1.57647,190.87,False
'2018-06-21T17:06:00',1.57615,1.57625,1.57606,1.57613,172.64,1.57644,1.57657,1.57638,1.57642,210.37,False
'2018-06-21T17:07:00',1.57613,1.57625,1.57595,1.57595,168.38,1.57642,1.57657,1.57627,1.57627,195.46,False
'2018-06-21T17:08:00',1.57595,1.57603,1.57567,1.5759,225.76,1.57627,1.57638,1.57595,1.57616,208.74,False
'2018-06-21T17:09:00',1.57584,1.57597,1.57548,1.57592,229.86,1.57614,1.57627,1.57584,1.57619,218.37,True
'2018-06-21T17:10:00',1.57592,1.57619,1.57584,1.57594,136.03,1.5762,1.57649,1.57617,1.57628,145.03,False
'2018-06-21T17:11:00',1.57595,1.57616,1.57588,1.57597,133.74,1.57629,1.57645,1.57624,1.57626,180.5,True
'2018-06-21T17:12:00',1.57597,1.57619,1.57583,1.57608,196.9,1.57627,1.57647,1.57617,1.57636,198.34,False
'2018-06-21T17:13:00',1.57608,1.57614,1.57582,1.57587,146.41,1.57639,1.57643,1.57617,1.57619,152.22,False
'2018-06-21T17:14:00',1.57588,1.57612,1.57583,1.57612,140.84,1.57618,1.57641,1.57616,1.57641,160.39,True
'2018-06-21T17:15:00',1.57611,1.57612,1.57581,1.57601,190.45,1.57637,1.57644,1.57614,1.57632,178.32,False
'2018-06-21T17:16:00',1.57601,1.57609,1.57578,1.57607,214.27,1.57632,1.57641,1.57608,1.57638,205.39,True
'2018-06-21T17:17:00',1.5761,1.57621,1.57594,1.57614,151.67,1.57638,1.57648,1.57627,1.57639,173.41,True
'2018-06-21T17:18:00',1.57614,1.57634,1.57608,1.5763,146.83,1.57642,1.57665,1.5764,1.57662,169.38,True
'2018-06-21T17:19:00',1.57632,1.57635,1.57592,1.57601,155.96,1.57663,1.57665,1.57626,1.57633,179.84,False
'2018-06-21T17:20:00',1.57599,1.57606,1.57578,1.57604,164.36,1.57633,1.57641,1.5761,1.57638,154.24,False
'2018-06-21T17:21:00',1.57605,1.57605,1.5759,1.57592,125.08,1.57635,1.57636,1.57618,1.57624,139.72,True
'2018-06-21T17:22:00',1.57592,1.57612,1.57578,1.57606,161.15,1.57622,1.57647,1.57614,1.57637,181.99,False
'2018-06-21T17:23:00',1.57607,1.57611,1.57583,1.57599,131.31,1.57637,1.57641,1.5761,1.57623,156.78,True
'2018-06-21T17:24:00',1.57599,1.57625,1.57595,1.57595,115.33,1.57629,1.57658,1.57624,1.57631,124.12,False
'2018-06-21T17:25:00',1.57596,1.57612,1.57587,1.5759,184.46,1.5763,1.57645,1.57613,1.57621,152.08,False
'2018-06-21T17:26:00',1.5759,1.57597,1.57567,1.57568,168.99,1.57621,1.57626,1.57599,1.57602,129.15,False
'2018-06-21T17:27:00',1.57568,1.57581,1.57559,1.57571,197.6,1.57602,1.57616,1.57593,1.57603,169.56,False
'2018-06-21T17:28:00',1.57571,1.57571,1.57537,1.57562,107.81,1.57603,1.57603,1.57572,1.57595,92.37,True
'2018-06-21T17:29:00',1.57563,1.57584,1.57539,1.57548,183.26,1.57591,1.57619,1.57571,1.57583,166.75,False
'2018-06-21T17:30:00',1.57548,1.57556,1.57532,1.57555,141.15,1.57584,1.5759,1.57567,1.57585,148.59,True
'2018-06-21T17:31:00',1.57555,1.57575,1.57555,1.57575,104.69,1.57587,1.57608,1.57587,1.57606,91.72,True
'2018-06-21T17:32:00',1.57575,1.57587,1.57564,1.57586,93.44,1.57607,1.57618,1.57597,1.57618,88.14,True
'2018-06-21T17:33:00',1.57586,1.57597,1.57568,1.57593,117.83,1.57618,1.57628,1.57601,1.57624,116.31,True
'2018-06-21T17:34:00',1.57598,1.57613,1.57592,1.57607,165.61,1.57629,1.57643,1.57623,1.57641,145.22,True
'2018-06-21T17:35:00',1.57606,1.5762,1.57599,1.57602,171.58,1.5764,1.57652,1.57628,1.57631,142.45,True
'2018-06-21T17:36:00',1.57603,1.57622,1.57598,1.57605,147.5,1.57631,1.57651,1.57625,1.57636,110.29,False
'2018-06-21T17:37:00',1.57602,1.57607,1.57571,1.57578,134.96,1.57633,1.57638,1.57606,1.57614,112.22,False
'2018-06-21T17:38:00',1.57578,1.57593,1.57575,1.57587,106.5,1.57612,1.57625,1.57607,1.57619,97.67,False
'2018-06-21T17:39:00',1.57584,1.57586,1.57559,1.5756,115.09,1.57618,1.57621,1.57592,1.57594,88.9,False
'2018-06-21T17:40:00',1.57558,1.57574,1.57533,1.57533,126.12,1.57594,1.57605,1.57565,1.57565,119.06,False
'2018-06-21T17:41:00',1.57532,1.57553,1.5752,1.57546,170.02,1.57563,1.57586,1.57555,1.57575,163.2,False
'2018-06-21T17:42:00',1.57548,1.57549,1.57521,1.57521,173.43,1.57578,1.5758,1.5755,1.5755,154.15,False
'2018-06-21T17:43:00',1.57521,1.57531,1.57507,1.57521,152.88,1.5755,1.57564,1.57539,1.57554,176.59,True
'2018-06-21T17:44:00',1.57521,1.57545,1.57497,1.57499,203.47,1.57552,1.57575,1.57535,1.57538,234.39,False
'2018-06-21T17:45:00',1.57501,1.57519,1.57498,1.57519,145.15,1.57537,1.5755,1.57533,1.5755,156.07,True
'2018-06-21T17:46:00',1.57521,1.57525,1.57516,1.57524,87.94,1.57551,1.57559,1.57545,1.57556,111.11,True
'2018-06-21T17:47:00',1.57524,1.5754,1.57514,1.57536,84.69,1.57556,1.57571,1.57544,1.57563,90.65,True
'2018-06-21T17:48:00',1.57535,1.57548,1.57518,1.57534,141.16,1.57561,1.57578,1.57551,1.57564,113.7,False
'2018-06-21T17:49:00',1.57534,1.57539,1.57522,1.57522,71.75,1.57563,1.57568,1.57551,1.57551,45.5,False
'2018-06-21T17:50:00',1.57522,1.57528,1.57506,1.57523,133.09,1.57551,1.57558,1.5754,1.57548,95.85,True
'2018-06-21T17:51:00',1.57522,1.57531,1.5751,1.57513,78.94,1.57551,1.5756,1.57539,1.57549,58.48,True
'2018-06-21T17:52:00',1.57517,1.57541,1.57509,1.57539,97.76,1.57546,1.5757,1.57541,1.57568,85.08,True
'2018-06-21T17:53:00',1.57539,1.57541,1.57521,1.57531,110.03,1.57569,1.57571,1.57551,1.57562,118.32,False
'2018-06-21T17:54:00',1.5753,1.57531,1.57508,1.57514,115.58,1.5756,1.57563,1.57542,1.57544,125.7,False
'2018-06-21T17:55:00',1.57516,1.57516,1.57476,1.57496,201.77,1.57544,1.57547,1.57512,1.57528,206.72,False
'2018-06-21T17:56:00',1.57496,1.57509,1.57492,1.57502,91.47,1.57527,1.5754,1.57524,1.57532,86.73,True
'2018-06-21T17:57:00',1.57503,1.57515,1.57498,1.57502,119.52,1.57535,1.57546,1.57528,1.57532,110.68,False
'2018-06-21T17:58:00',1.57498,1.57508,1.57482,1.57504,224.05,1.5753,1.5754,1.57513,1.57532,165.38,True
'2018-06-21T17:59:00',1.57504,1.57517,1.57485,1.57499,182.06,1.57533,1.5755,1.57518,1.57528,161.14,False
'2018-06-21T18:00:00',1.57496,1.57516,1.57482,1.57506,153.97,1.57529,1.5755,1.57514,1.5754,206.27,True
'2018-06-21T18:01:00',1.57506,1.57524,1.57501,1.57507,168.85,1.57541,1.57559,1.57537,1.57544,226.03,True
'2018-06-21T18:02:00',1.5751,1.57537,1.57493,1.57518,204.8,1.57542,1.5757,1.5753,1.57552,199.54,False
'2018-06-21T18:03:00',1.57517,1.57536,1.57505,1.57522,173.23,1.57554,1.57568,1.57541,1.57554,150.88,False
'2018-06-21T18:04:00',1.57524,1.57531,1.57513,1.57513,106.36,1.57557,1.57565,1.57546,1.57547,81.85,False
'2018-06-21T18:05:00',1.57513,1.57528,1.57503,1.5752,178.83,1.57546,1.57561,1.57539,1.57557,148.14,True
'2018-06-21T18:06:00',1.57525,1.5753,1.57497,1.57497,149.3,1.57557,1.57564,1.57533,1.57533,130.91,False
'2018-06-21T18:07:00',1.57496,1.57506,1.57493,1.57499,135.86,1.57531,1.57543,1.57526,1.5753,103.79,False
'2018-06-21T18:08:00',1.57499,1.57504,1.57488,1.57496,149.47,1.5753,1.57538,1.57523,1.5753,126.0,True
'2018-06-21T18:09:00',1.57493,1.5752,1.57493,1.57519,125.18,1.57529,1.57556,1.57527,1.57556,119.9,True
'2018-06-21T18:10:00',1.57521,1.57522,1.57505,1.57514,136.52,1.57555,1.57556,1.5754,1.57548,110.25,True
'2018-06-21T18:11:00',1.57514,1.57539,1.57512,1.57537,199.95,1.5755,1.57573,1.57546,1.57569,186.89,True
'2018-06-21T18:12:00',1.57536,1.5754,1.57512,1.57523,140.83,1.5757,1.57575,1.57546,1.57555,136.87,False
'2018-06-21T18:13:00',1.5752,1.57532,1.57511,1.57516,126.82,1.57555,1.57564,1.57545,1.57547,124.16,True
'2018-06-21T18:14:00',1.57516,1.57556,1.57514,1.57552,152.89,1.5755,1.57591,1.57546,1.57588,135.62,True
'2018-06-21T18:15:00',1.57551,1.57559,1.57539,1.57559,110.24,1.57587,1.57593,1.57572,1.57592,97.55,True
'2018-06-21T18:16:00',1.57557,1.57559,1.57539,1.57541,122.32,1.57592,1.57594,1.57572,1.57577,114.62,False
'2018-06-21T18:17:00',1.57541,1.57542,1.57519,1.57521,127.22,1.57577,1.57577,1.57554,1.57557,113.71,False
'2018-06-21T18:18:00',1.57523,1.57535,1.57507,1.57514,98.31,1.57557,1.5757,1.57542,1.57551,83.07,True
'2018-06-21T18:19:00',1.57515,1.57537,1.57513,1.57531,103.03,1.5755,1.57573,1.57546,1.57568,90.93,False
'2018-06-21T18:20:00',1.57531,1.57534,1.57516,1.57521,131.28,1.57565,1.57567,1.57548,1.57552,133.37,False
'2018-06-21T18:21:00',1.57521,1.57534,1.57516,1.57527,94.65,1.57551,1.57565,1.57548,1.5756,105.67,False
'2018-06-21T18:22:00',1.57527,1.57527,1.57497,1.575,60.13,1.5756,1.57561,1.57533,1.57538,64.49,False
'2018-06-21T18:23:00',1.57503,1.57518,1.57498,1.57513,81.99,1.57538,1.57554,1.57534,1.57547,82.92,False
'2018-06-21T18:24:00',1.57511,1.57517,1.57503,1.57514,95.36,1.57548,1.57552,1.57539,1.5755,90.32,True
'2018-06-21T18:25:00',1.57512,1.57534,1.57512,1.57532,92.58,1.57549,1.5757,1.57549,1.57567,82.92,False
'2018-06-21T18:26:00',1.57532,1.57532,1.57517,1.57531,110.71,1.57566,1.57566,1.57554,1.57564,104.4,True
'2018-06-21T18:27:00',1.57526,1.57535,1.57515,1.5753,91.0,1.57559,1.5757,1.5755,1.57563,105.03,True
'2018-06-21T18:28:00',1.5753,1.57545,1.57526,1.5753,92.18,1.57564,1.57578,1.57558,1.57561,97.92,False
'2018-06-21T18:29:00',1.5753,1.57536,1.57512,1.57519,62.13,1.57562,1.5757,1.57546,1.57555,78.3,False
'2018-06-21T18:30:00',1.57519,1.57535,1.57488,1.57488,99.27,1.57555,1.57571,1.57522,1.57523,96.89,False
'2018-06-21T18:31:00',1.57487,1.57495,1.57478,1.57482,115.2,1.57522,1.5753,1.57513,1.57518,94.55,False
'2018-06-21T18:32:00',1.57483,1.57493,1.57465,1.57491,120.83,1.57517,1.57529,1.575,1.57523,114.51,True
'2018-06-21T18:33:00',1.57491,1.57501,1.57484,1.57501,112.06,1.57526,1.57538,1.5752,1.57532,93.97,False
'2018-06-21T18:34:00',1.57501,1.57502,1.57479,1.57498,89.49,1.57532,1.57536,1.57511,1.57533,99.42,True
'2018-06-21T18:35:00',1.57498,1.57506,1.57486,1.57506,65.78,1.57532,1.5754,1.5752,1.5754,72.83,True
'2018-06-21T18:36:00',1.57506,1.57524,1.57501,1.57508,147.31,1.5754,1.57556,1.57533,1.5754,120.96,True
'2018-06-21T18:37:00',1.57506,1.57523,1.57506,1.57523,115.48,1.5754,1.57559,1.5754,1.57556,101.24,True
'2018-06-21T18:38:00',1.57524,1.57552,1.57524,1.57544,81.66,1.57556,1.57585,1.57556,1.57576,75.69,True
'2018-06-21T18:39:00',1.57544,1.57569,1.57544,1.57569,101.61,1.57575,1.57604,1.57575,1.57604,105.38,True
'2018-06-21T18:40:00',1.57564,1.5758,1.5756,1.57573,109.6,1.576,1.57611,1.57594,1.57604,107.41,False
'2018-06-21T18:41:00',1.57573,1.57576,1.57562,1.57571,71.2,1.57604,1.57609,1.57594,1.57601,83.83,True
'2018-06-21T18:42:00',1.57569,1.57592,1.57567,1.57589,89.64,1.57602,1.57627,1.57601,1.57622,93.46,True
'2018-06-21T18:43:00',1.57591,1.57596,1.57559,1.5756,84.44,1.57622,1.5763,1.57595,1.57596,85.23,False
'2018-06-21T18:44:00',1.57561,1.57568,1.57554,1.57565,89.25,1.57598,1.57605,1.57589,1.576,87.5,True
'2018-06-21T18:45:00',1.57565,1.57586,1.57563,1.57586,84.62,1.57596,1.57618,1.57596,1.57613,97.31,True
'2018-06-21T18:46:00',1.57583,1.57586,1.57567,1.57568,66.66,1.57615,1.57619,1.57601,1.57601,78.61,True
'2018-06-21T18:47:00',1.5757,1.5759,1.57568,1.57589,98.64,1.57604,1.57625,1.57602,1.57622,115.96,True
'2018-06-21T18:48:00',1.57589,1.57594,1.57582,1.57585,60.29,1.57622,1.57628,1.57615,1.57618,70.1,False
'2018-06-21T18:49:00',1.57583,1.57593,1.57582,1.5759,78.74,1.57619,1.57626,1.57616,1.57624,95.54,False
'2018-06-21T18:50:00',1.5759,1.57591,1.57561,1.57569,102.63,1.57623,1.57624,1.57595,1.57605,109.66,False
'2018-06-21T18:51:00',1.5757,1.57587,1.57569,1.57575,72.64,1.57603,1.5762,1.57603,1.57609,66.87,True
'2018-06-21T18:52:00',1.57576,1.576,1.57574,1.57598,93.33,1.57609,1.57632,1.57608,1.57632,79.5,True
'2018-06-21T18:53:00',1.57598,1.57618,1.57598,1.57613,101.45,1.57632,1.57647,1.57632,1.57639,109.06,False
'2018-06-21T18:54:00',1.57612,1.57613,1.57593,1.57598,79.22,1.57639,1.5764,1.5763,1.57631,80.22,False
'2018-06-21T18:55:00',1.57594,1.57605,1.57584,1.57592,117.93,1.57631,1.57639,1.57617,1.57625,144.55,True
'2018-06-21T18:56:00',1.57589,1.5763,1.57581,1.5762,169.06,1.57624,1.57667,1.57616,1.57658,191.56,False
'2018-06-21T18:57:00',1.5762,1.57624,1.57606,1.57606,110.86,1.57656,1.57658,1.57642,1.57643,108.79,True
'2018-06-21T18:58:00',1.57606,1.57632,1.57606,1.57628,126.76,1.57643,1.57664,1.57637,1.57659,110.33,False
'2018-06-21T18:59:00',1.57625,1.57629,1.57618,1.57625,111.95,1.5766,1.57664,1.57653,1.57662,108.14,True
'2018-06-21T19:00:00',1.57624,1.57635,1.57623,1.5763,120.18,1.5766,1.57672,1.5766,1.57666,110.64,True
'2018-06-21T19:01:00',1.57633,1.57644,1.57618,1.57633,114.8,1.57668,1.57672,1.57651,1.57672,96.46,True
'2018-06-21T19:02:00',1.57633,1.57645,1.57619,1.57639,94.79,1.57672,1.57683,1.57661,1.57678,105.1,True
'2018-06-21T19:03:00',1.57639,1.5765,1.57625,1.57643,118.8,1.57677,1.57687,1.57665,1.57681,131.34,False
'2018-06-21T19:04:00',1.57642,1.57642,1.57622,1.57638,87.05,1.57681,1.57681,1.57662,1.57672,102.66,True
'2018-06-21T19:05:00',1.57638,1.57649,1.57637,1.57647,54.74,1.57675,1.57688,1.5767,1.57685,65.33,True
'2018-06-21T19:06:00',1.57647,1.57655,1.57636,1.57647,100.38,1.57686,1.57691,1.57674,1.57685,113.88,True
'2018-06-21T19:07:00',1.57646,1.57661,1.57643,1.57661,101.92,1.57685,1.57698,1.57683,1.57695,107.51,True
'2018-06-21T19:08:00',1.5766,1.57678,1.57658,1.57674,90.54,1.57699,1.57713,1.57693,1.57707,89.02,True
'2018-06-21T19:09:00',1.57674,1.57691,1.57669,1.57691,104.99,1.5771,1.57729,1.57704,1.57727,129.71,False
'2018-06-21T19:10:00',1.5769,1.57692,1.57672,1.5768,104.46,1.57723,1.57725,1.57708,1.57717,127.33,False
'2018-06-21T19:11:00',1.5768,1.57689,1.57672,1.57685,92.94,1.57716,1.57727,1.57709,1.57722,114.52,True
'2018-06-21T19:12:00',1.57685,1.57704,1.57685,1.57697,124.09,1.57722,1.57743,1.57722,1.57738,123.05,True
'2018-06-21T19:13:00',1.57696,1.57732,1.57683,1.57684,174.93,1.57734,1.57772,1.57722,1.57722,164.41,False
'2018-06-21T19:14:00',1.57688,1.57688,1.57676,1.57681,70.79,1.57726,1.5773,1.57713,1.57716,72.31,False
'2018-06-21T19:15:00',1.5768,1.57681,1.57672,1.57681,59.1,1.5772,1.57721,1.57708,1.57717,76.69,True
'2018-06-21T19:16:00',1.57681,1.57724,1.57681,1.57721,177.07,1.57716,1.57765,1.57714,1.57759,134.71,False
'2018-06-21T19:17:00',1.57719,1.57719,1.57709,1.57711,83.45,1.57758,1.57761,1.57749,1.57751,70.71,False
'2018-06-21T19:18:00',1.5771,1.57719,1.57706,1.57712,84.18,1.57751,1.57759,1.5774,1.57748,85.58,True
'2018-06-21T19:19:00',1.57712,1.57723,1.57702,1.57708,68.74,1.57749,1.5776,1.57737,1.57744,91.55,False
'2018-06-21T19:20:00',1.57707,1.57717,1.57705,1.57713,52.0,1.57746,1.57754,1.57738,1.57748,68.23,True
'2018-06-21T19:21:00',1.57713,1.57718,1.57696,1.57715,59.84,1.57749,1.57756,1.57734,1.57753,75.8,True
'2018-06-21T19:22:00',1.57715,1.5773,1.57708,1.5771,85.58,1.57752,1.57765,1.57743,1.57749,110.01,False
'2018-06-21T19:23:00',1.57708,1.57716,1.57693,1.57711,76.87,1.57748,1.57755,1.57732,1.57745,73.77,False
'2018-06-21T19:24:00',1.57711,1.57711,1.577,1.577,97.64,1.57752,1.57753,1.57734,1.57735,125.38,False
'2018-06-21T19:25:00',1.57704,1.57707,1.57675,1.57678,84.7,1.57741,1.57747,1.5771,1.57716,98.61,False
'2018-06-21T19:26:00',1.57678,1.57697,1.57673,1.57689,83.73,1.57717,1.57733,1.57712,1.57726,97.11,False
'2018-06-21T19:27:00',1.57689,1.57692,1.57655,1.57657,112.22,1.57723,1.57726,1.57697,1.57697,135.47,False
'2018-06-21T19:28:00',1.57658,1.57672,1.57653,1.57672,85.32,1.57697,1.57713,1.57694,1.57711,86.16,True
'2018-06-21T19:29:00',1.57673,1.57707,1.57671,1.57706,88.82,1.57712,1.57746,1.57709,1.57745,103.64,True
'2018-06-21T19:30:00',1.57705,1.57711,1.57687,1.57688,86.81,1.57742,1.57751,1.57721,1.57725,94.93,False
'2018-06-21T19:31:00',1.57687,1.57695,1.57677,1.5769,76.78,1.57726,1.57732,1.57713,1.57732,76.25,True
'2018-06-21T19:32:00',1.5769,1.57702,1.57686,1.57699,85.23,1.57724,1.5774,1.5772,1.57739,90.38,False
'2018-06-21T19:33:00',1.57697,1.57697,1.57682,1.57684,53.68,1.57739,1.57739,1.57719,1.5772,49.18,True
'2018-06-21T19:34:00',1.57684,1.57704,1.57679,1.577,104.06,1.5772,1.57741,1.57716,1.57739,106.4,True
'2018-06-21T19:35:00',1.57703,1.57704,1.57686,1.57696,74.5,1.57739,1.57742,1.57722,1.57731,81.45,True
'2018-06-21T19:36:00',1.57697,1.57712,1.57696,1.57712,58.0,1.57734,1.57748,1.5773,1.57741,71.46,True
'2018-06-21T19:37:00',1.5771,1.57718,1.57695,1.57697,60.24,1.57743,1.57752,1.57727,1.57727,66.03,False
'2018-06-21T19:38:00',1.57695,1.57715,1.57695,1.57709,72.34,1.57727,1.57751,1.57727,1.5774,73.07,False
'2018-06-21T19:39:00',1.57709,1.5771,1.57699,1.577,66.84,1.57741,1.57746,1.57735,1.57737,90.12,True
'2018-06-21T19:40:00',1.577,1.57716,1.57693,1.57712,74.59,1.57738,1.57753,1.57729,1.57749,100.68,True
'2018-06-21T19:41:00',1.57712,1.57723,1.57712,1.57722,68.86,1.57749,1.57762,1.57746,1.5776,92.97,False
'2018-06-21T19:42:00',1.5772,1.57721,1.57683,1.57687,116.53,1.5776,1.5776,1.57723,1.57725,152.88,False
'2018-06-21T19:43:00',1.57686,1.57701,1.57684,1.57697,80.77,1.57725,1.57743,1.57724,1.57737,80.91,True
'2018-06-21T19:44:00',1.57695,1.5771,1.57684,1.57701,55.07,1.57732,1.57748,1.57722,1.57741,60.33,False
'2018-06-21T19:45:00',1.57703,1.57709,1.577,1.57704,63.0,1.5774,1.57745,1.57738,1.57741,78.01,False
'2018-06-21T19:46:00',1.57705,1.57708,1.57698,1.57706,75.6,1.57741,1.57746,1.57736,1.57744,99.56,True
'2018-06-21T19:47:00',1.57706,1.5773,1.57703,1.57721,115.03,1.57744,1.5777,1.57739,1.57761,151.69,True
'2018-06-21T19:48:00',1.57721,1.57735,1.57721,1.57729,92.22,1.57761,1.57775,1.57761,1.57766,115.93,False
'2018-06-21T19:49:00',1.57728,1.57731,1.57716,1.57718,63.62,1.57766,1.57768,1.57753,1.57757,84.53,False
'2018-06-21T19:50:00',1.57718,1.57719,1.57701,1.57705,104.41,1.57756,1.57757,1.57738,1.57744,125.36,True
'2018-06-21T19:51:00',1.57706,1.57724,1.57701,1.57719,84.48,1.57744,1.57759,1.57736,1.57752,107.06,True
'2018-06-21T19:52:00',1.5772,1.57728,1.57713,1.57727,81.62,1.57751,1.57765,1.57745,1.57763,99.19,True
'2018-06-21T19:53:00',1.57728,1.5773,1.57714,1.57718,60.0,1.57764,1.57764,1.5775,1.57754,75.0,True
'2018-06-21T19:54:00',1.5772,1.57733,1.5772,1.57727,81.87,1.57755,1.5777,1.57752,1.5776,100.25,False
'2018-06-21T19:55:00',1.57726,1.57733,1.57722,1.57726,61.37,1.57761,1.57767,1.57758,1.57761,81.55,False
'2018-06-21T19:56:00',1.57726,1.57726,1.57697,1.57706,49.36,1.57762,1.57762,1.57736,1.57741,68.28,False
'2018-06-21T19:57:00',1.57706,1.57719,1.57702,1.57711,84.11,1.57744,1.5776,1.57741,1.57746,107.25,True
'2018-06-21T19:58:00',1.5771,1.57721,1.577,1.57702,79.35,1.57747,1.57757,1.57734,1.57737,101.97,False
'2018-06-21T19:59:00',1.577,1.57711,1.57695,1.57706,93.44,1.57741,1.57748,1.57733,1.57744,118.64,True
'2018-06-21T20:00:00',1.57708,1.57721,1.57698,1.57711,123.81,1.57744,1.57761,1.57733,1.57748,140.58,True
'2018-06-21T20:01:00',1.57711,1.57722,1.57704,1.57712,97.53,1.57747,1.57761,1.57743,1.57749,112.74,True
'2018-06-21T20:02:00',1.57712,1.57751,1.5771,1.57746,164.63,1.57748,1.57788,1.57748,1.57788,162.76,True
'2018-06-21T20:03:00',1.57747,1.57773,1.57738,1.57761,158.79,1.57787,1.57817,1.57781,1.57802,136.17,False
'2018-06-21T20:04:00',1.57761,1.5777,1.57754,1.57759,108.04,1.57802,1.57815,1.57794,1.57796,135.07,False
'2018-06-21T20:05:00',1.57759,1.57764,1.57732,1.57754,133.54,1.57795,1.57804,1.57774,1.57792,140.82,True
'2018-06-21T20:06:00',1.57754,1.57779,1.57749,1.57768,113.76,1.57795,1.57821,1.57789,1.57812,138.2,True
'2018-06-21T20:07:00',1.57771,1.57795,1.57763,1.5779,123.88,1.57812,1.57836,1.57804,1.57832,127.13,True
'2018-06-21T20:08:00',1.57791,1.57798,1.57773,1.57796,108.25,1.57834,1.57837,1.57817,1.57834,126.93,True
'2018-06-21T20:09:00',1.57796,1.57836,1.5779,1.57816,175.51,1.57832,1.57876,1.57825,1.5786,198.32,False
'2018-06-21T20:10:00',1.57815,1.57821,1.57781,1.57793,160.01,1.57859,1.57861,1.57823,1.57835,152.65,False
'2018-06-21T20:11:00',1.57794,1.57797,1.57764,1.57764,130.05,1.57834,1.57836,1.57807,1.57808,128.46,False
'2018-06-21T20:12:00',1.57765,1.57772,1.57745,1.57749,145.95,1.57809,1.57809,1.57784,1.57788,130.31,True
'2018-06-21T20:13:00',1.57749,1.57774,1.57747,1.57766,70.03,1.57787,1.57809,1.57787,1.57805,75.1,False
'2018-06-21T20:14:00',1.57766,1.5777,1.5774,1.57744,84.21,1.57806,1.57808,1.5778,1.57784,100.43,False
'2018-06-21T20:15:00',1.57744,1.57763,1.57742,1.5776,71.32,1.57785,1.578,1.57783,1.57796,79.55,True
'2018-06-21T20:16:00',1.5776,1.57782,1.57754,1.57777,72.24,1.57795,1.57818,1.57792,1.57815,95.35,False
'2018-06-21T20:17:00',1.57777,1.57777,1.57745,1.57758,160.16,1.57814,1.57815,1.57781,1.57799,157.61,False
'2018-06-21T20:18:00',1.57762,1.57769,1.57751,1.57767,104.36,1.578,1.57804,1.57787,1.57804,146.01,False
'2018-06-21T20:19:00',1.57767,1.57767,1.57743,1.57749,78.73,1.57803,1.57803,1.57779,1.57785,104.41,False
'2018-06-21T20:20:00',1.5775,1.57755,1.5774,1.57746,89.67,1.57785,1.57791,1.57777,1.57788,110.44,True
'2018-06-21T20:21:00',1.57748,1.5777,1.57748,1.57763,78.23,1.57788,1.5781,1.57783,1.57807,91.37,False
'2018-06-21T20:22:00',1.57763,1.57767,1.57739,1.57744,117.54,1.57807,1.57808,1.57782,1.57785,91.12,False
'2018-06-21T20:23:00',1.57749,1.57765,1.57749,1.57756,62.24,1.57786,1.57799,1.57786,1.57791,71.96,True
'2018-06-21T20:24:00',1.57756,1.57765,1.5775,1.57752,68.08,1.57792,1.57801,1.57789,1.57792,89.23,False
'2018-06-21T20:25:00',1.57751,1.57762,1.57747,1.5776,75.98,1.57789,1.57801,1.57788,1.57798,92.53,True
'2018-06-21T20:26:00',1.5776,1.57775,1.57756,1.57769,51.5,1.57801,1.57814,1.57796,1.57807,76.08,True
'2018-06-21T20:27:00',1.57771,1.57778,1.57755,1.57771,65.49,1.5781,1.57815,1.57795,1.57809,86.96,False
'2018-06-21T20:28:00',1.57771,1.57771,1.57746,1.57746,76.31,1.57809,1.57809,1.57788,1.57791,87.58,False
'2018-06-21T20:29:00',1.57748,1.57761,1.57742,1.57754,81.29,1.5779,1.57802,1.57784,1.57794,80.98,True
'2018-06-21T20:30:00',1.57754,1.57763,1.57744,1.57759,80.03,1.57794,1.57801,1.57783,1.57796,65.27,True
'2018-06-21T20:31:00',1.5776,1.57767,1.57754,1.57755,71.62,1.57796,1.57804,1.57793,1.57794,62.83,False
'2018-06-21T20:32:00',1.57756,1.57756,1.57746,1.57753,87.52,1.57794,1.57796,1.57785,1.57793,73.22,True
'2018-06-21T20:33:00',1.57757,1.57757,1.57726,1.57726,85.67,1.57793,1.57795,1.57766,1.57767,96.83,False
'2018-06-21T20:34:00',1.57725,1.57727,1.5772,1.57727,79.57,1.57765,1.57769,1.57762,1.57769,94.92,True
'2018-06-21T20:35:00',1.57727,1.5775,1.57721,1.57742,77.81,1.57768,1.57793,1.57761,1.57782,82.1,False
'2018-06-21T20:36:00',1.57741,1.57742,1.57734,1.57734,35.96,1.57783,1.57783,1.57776,1.57777,39.55,True
'2018-06-21T20:37:00',1.57738,1.57763,1.57734,1.57756,71.26,1.5778,1.57805,1.57776,1.578,70.28,True
'2018-06-21T20:38:00',1.57754,1.57768,1.5775,1.57765,64.71,1.57799,1.57809,1.57791,1.57804,81.3,True
'2018-06-21T20:39:00',1.57765,1.57799,1.57746,1.57787,100.35,1.57804,1.57839,1.57788,1.57828,109.08,False
'2018-06-21T20:40:00',1.57786,1.57795,1.57775,1.57782,111.31,1.57829,1.57837,1.57815,1.5782,119.04,True
'2018-06-21T20:41:00',1.57782,1.57809,1.5778,1.57803,63.59,1.57819,1.57852,1.57818,1.57844,71.27,True
'2018-06-21T20:42:00',1.57804,1.57819,1.57796,1.57817,129.23,1.57843,1.57859,1.57839,1.57859,118.86,True
'2018-06-21T20:43:00',1.57818,1.57831,1.57816,1.57826,88.75,1.57859,1.57872,1.57858,1.57867,96.88,True
'2018-06-21T20:44:00',1.57827,1.57848,1.57823,1.57841,120.76,1.57867,1.57889,1.57863,1.5788,103.52,True
'2018-06-21T20:45:00',1.57841,1.57857,1.57837,1.57855,96.35,1.57879,1.57899,1.57876,1.57896,86.34,False
'2018-06-21T20:46:00',1.57855,1.57855,1.57835,1.57838,103.21,1.57897,1.57897,1.57874,1.57876,98.01,False
'2018-06-21T20:47:00',1.57838,1.57856,1.57838,1.5785,86.23,1.57876,1.57895,1.57876,1.57892,73.81,False
'2018-06-21T20:48:00',1.57849,1.5785,1.57825,1.57836,104.23,1.57891,1.57893,1.57867,1.57878,122.44,False
'2018-06-21T20:49:00',1.57835,1.57841,1.57809,1.57815,114.22,1.57878,1.57884,1.57852,1.5786,117.51,False
'2018-06-21T20:50:00',1.57816,1.57833,1.57816,1.57833,58.44,1.5786,1.57876,1.57859,1.57875,59.68,True
'2018-06-21T20:51:00',1.57832,1.57847,1.57824,1.57844,72.69,1.57876,1.57886,1.57865,1.57886,82.96,False
'2018-06-21T20:52:00',1.57845,1.57845,1.57821,1.57835,62.35,1.57882,1.57882,1.57863,1.57875,58.04,False
'2018-06-21T20:53:00',1.57837,1.57837,1.57823,1.57824,55.71,1.57876,1.57878,1.57862,1.57862,60.47,False
'2018-06-21T20:54:00',1.57823,1.57826,1.57809,1.57826,67.42,1.57863,1.57872,1.57849,1.57872,81.17,True
'2018-06-21T20:55:00',1.57833,1.57834,1.57794,1.57795,119.46,1.57871,1.57875,1.57834,1.57836,106.85,False
'2018-06-21T20:56:00',1.57796,1.57805,1.5778,1.57798,77.52,1.57835,1.57848,1.57823,1.5784,70.51,True
'2018-06-21T20:57:00',1.57798,1.57811,1.57796,1.57808,51.6,1.57842,1.5785,1.57836,1.57847,53.59,False
'2018-06-21T20:58:00',1.57808,1.57811,1.57801,1.57802,35.59,1.57847,1.57848,1.57843,1.57844,41.39,True
'2018-06-21T20:59:00',1.57804,1.57816,1.57798,1.57808,141.41,1.57844,1.57854,1.57838,1.57846,217.97,False
'2018-06-21T21:00:00',1.5781,1.57815,1.57795,1.57803,99.93,1.57848,1.57853,1.57835,1.5784,124.84,False
'2018-06-21T21:01:00',1.578,1.57803,1.57791,1.57797,69.14,1.57834,1.57845,1.57828,1.57834,74.06,True
'2018-06-21T21:02:00',1.57795,1.5781,1.57793,1.57798,87.49,1.57832,1.57852,1.5783,1.5784,102.86,False
'2018-06-21T21:03:00',1.57798,1.57798,1.57785,1.57789,81.3,1.5784,1.57841,1.57826,1.57833,102.82,False
'2018-06-21T21:04:00',1.5779,1.57794,1.57777,1.57777,82.46,1.57832,1.57836,1.57819,1.5782,96.47,False
'2018-06-21T21:05:00',1.57777,1.57786,1.57771,1.57775,81.22,1.57819,1.57827,1.57808,1.57815,65.56,False
'2018-06-21T21:06:00',1.57776,1.57777,1.57767,1.57769,16.98,1.57815,1.57817,1.57805,1.57807,17.49,False
'2018-06-21T21:07:00',1.57767,1.57775,1.57761,1.57775,61.07,1.57804,1.57814,1.57799,1.57813,66.15,True
'2018-06-21T21:08:00',1.57776,1.57789,1.57773,1.57775,45.09,1.57814,1.57828,1.57812,1.57813,49.19,False
'2018-06-21T21:09:00',1.57773,1.57773,1.57761,1.57765,53.07,1.57813,1.57813,1.578,1.57805,48.06,True
'2018-06-21T21:10:00',1.57765,1.57776,1.57765,1.57766,40.81,1.57805,1.57814,1.57804,1.57806,32.0,False
'2018-06-21T21:11:00',1.57767,1.5777,1.57749,1.57752,50.88,1.57806,1.57809,1.57786,1.57789,43.46,False
'2018-06-21T21:12:00',1.57754,1.57756,1.57745,1.57745,21.83,1.57789,1.57795,1.57782,1.57782,20.0,False
'2018-06-21T21:13:00',1.57742,1.57747,1.57733,1.57745,38.3,1.57782,1.57791,1.57771,1.57783,29.98,True
'2018-06-21T21:14:00',1.57746,1.5775,1.57743,1.5775,40.5,1.57783,1.57788,1.57779,1.57787,29.12,True
'2018-06-21T21:15:00',1.57751,1.57751,1.57736,1.57744,48.66,1.57787,1.57788,1.57778,1.57782,32.59,False
'2018-06-21T21:16:00',1.57745,1.57749,1.57739,1.57743,64.77,1.57784,1.57788,1.57777,1.57781,50.97,True
'2018-06-21T21:17:00',1.57743,1.5776,1.57738,1.5776,25.6,1.57781,1.57798,1.57779,1.57798,27.73,True
'2018-06-21T21:18:00',1.5776,1.57769,1.57753,1.57765,37.0,1.57797,1.57807,1.57794,1.57805,38.2,False
'2018-06-21T21:19:00',1.57765,1.57765,1.57756,1.57759,24.5,1.57804,1.57804,1.57793,1.57795,25.62,False
'2018-06-21T21:20:00',1.57759,1.57759,1.57748,1.57755,33.5,1.57796,1.57796,1.57788,1.57791,41.52,False
'2018-06-21T21:21:00',1.57755,1.57755,1.57746,1.57752,53.74,1.57792,1.57792,1.57784,1.57789,64.74,True
'2018-06-21T21:22:00',1.57756,1.57779,1.57754,1.57779,102.06,1.57792,1.57814,1.57792,1.57813,100.65,True
'2018-06-21T21:23:00',1.57778,1.5778,1.57768,1.57773,68.35,1.57814,1.57817,1.57804,1.5781,90.37,True
'2018-06-21T21:24:00',1.57773,1.57796,1.57764,1.5779,198.06,1.5781,1.57838,1.57805,1.5783,202.77,False
'2018-06-21T21:25:00',1.5779,1.57795,1.57739,1.57739,181.39,1.5783,1.57835,1.57784,1.57784,177.28,False
'2018-06-21T21:26:00',1.57738,1.57745,1.57727,1.5774,143.13,1.57783,1.57788,1.57771,1.57782,125.96,False
'2018-06-21T21:27:00',1.57738,1.57745,1.57734,1.57738,84.05,1.5778,1.57787,1.57775,1.57778,134.58,True
'2018-06-21T21:28:00',1.57735,1.57773,1.57729,1.57765,106.42,1.57777,1.57813,1.57767,1.57806,116.7,False
'2018-06-21T21:29:00',1.57764,1.57765,1.57732,1.57737,88.39,1.57806,1.57807,1.57773,1.57776,103.89,False
'2018-06-21T21:30:00',1.57736,1.57753,1.57733,1.57743,76.57,1.57777,1.57792,1.57774,1.57784,92.98,False
'2018-06-21T21:31:00',1.57743,1.57752,1.57736,1.57749,92.79,1.57784,1.57792,1.57775,1.57789,111.45,True
'2018-06-21T21:32:00',1.57749,1.57758,1.57745,1.57757,70.67,1.57788,1.57798,1.57784,1.57798,83.62,True
'2018-06-21T21:33:00',1.57758,1.5777,1.57756,1.5777,48.97,1.57795,1.57807,1.57795,1.57807,60.55,True
'2018-06-21T21:34:00',1.5777,1.57778,1.57755,1.57778,50.24,1.57806,1.57818,1.57795,1.57818,49.09,True
'2018-06-21T21:35:00',1.57774,1.5779,1.57761,1.57768,99.86,1.57817,1.57831,1.57803,1.57804,116.64,False
'2018-06-21T21:36:00',1.57764,1.57764,1.57739,1.57751,63.35,1.57801,1.57803,1.57783,1.57793,59.58,False
'2018-06-21T21:37:00',1.57751,1.5776,1.57751,1.57758,39.71,1.57791,1.57798,1.5779,1.57795,48.56,True
'2018-06-21T21:38:00',1.57758,1.57762,1.57748,1.57754,43.83,1.57795,1.57802,1.57786,1.57791,43.41,False
'2018-06-21T21:39:00',1.57754,1.57757,1.57737,1.57741,50.55,1.57792,1.57794,1.57778,1.57781,55.39,False
'2018-06-21T21:40:00',1.57741,1.57752,1.57732,1.57732,81.68,1.57781,1.5779,1.57772,1.57772,93.35,False
'2018-06-21T21:41:00',1.57734,1.57746,1.57734,1.57735,42.23,1.57773,1.57784,1.57772,1.57775,64.53,False
'2018-06-21T21:42:00',1.57735,1.57744,1.57733,1.57736,29.24,1.57775,1.57779,1.57773,1.57774,35.52,True
'2018-06-21T21:43:00',1.57737,1.57744,1.57734,1.57739,28.0,1.57777,1.57782,1.57771,1.57775,33.92,False
'2018-06-21T21:44:00',1.57739,1.57739,1.57721,1.57732,68.96,1.57774,1.57776,1.57759,1.5777,93.15,True
'2018-06-21T21:45:00',1.57733,1.57748,1.57728,1.57739,66.47,1.57773,1.57786,1.57766,1.57776,79.71,True
'2018-06-21T21:46:00',1.5774,1.57749,1.57729,1.57741,57.5,1.57777,1.57786,1.57768,1.57778,77.61,False
'2018-06-21T21:47:00',1.57741,1.57747,1.57732,1.57736,43.33,1.5778,1.57784,1.5777,1.57776,57.13,False
'2018-06-21T21:48:00',1.57736,1.57736,1.57721,1.5773,23.99,1.57775,1.57775,1.57761,1.57768,25.98,False
'2018-06-21T21:49:00',1.57731,1.57731,1.57719,1.57725,13.37,1.5777,1.57771,1.57761,1.57763,14.23,False
'2018-06-21T21:50:00',1.57721,1.57728,1.57709,1.57711,102.88,1.57763,1.57768,1.57748,1.57754,116.66,False
'2018-06-21T21:51:00',1.57711,1.57719,1.57705,1.57706,41.41,1.57756,1.57757,1.57742,1.57744,33.36,False
'2018-06-21T21:52:00',1.57709,1.57712,1.57703,1.57705,48.93,1.57747,1.57751,1.57743,1.57743,41.72,True
'2018-06-21T21:53:00',1.57708,1.57712,1.57701,1.57705,51.96,1.57745,1.57752,1.5774,1.57745,46.08,True
'2018-06-21T21:54:00',1.57705,1.57716,1.57704,1.57713,71.89,1.57744,1.57754,1.57743,1.57752,74.05,False
'2018-06-21T21:55:00',1.57713,1.57713,1.57694,1.57697,90.99,1.57752,1.57752,1.57735,1.57735,81.93,False
'2018-06-21T21:56:00',1.57701,1.57705,1.57696,1.57698,48.54,1.57739,1.57745,1.57735,1.57736,51.39,False
'2018-06-21T21:57:00',1.57697,1.57703,1.57689,1.5769,88.14,1.57736,1.57742,1.57727,1.5773,80.68,False
'2018-06-21T21:58:00',1.57691,1.57691,1.5768,1.57683,86.8,1.57729,1.57729,1.57719,1.57722,84.75,True
'2018-06-21T21:59:00',1.57684,1.57713,1.57683,1.57694,128.52,1.57722,1.57749,1.57719,1.5773,127.87,False
'2018-06-21T22:00:00',1.57689,1.57707,1.57687,1.57687,110.88,1.57727,1.57748,1.57722,1.57726,85.74,False
'2018-06-21T22:01:00',1.57685,1.57686,1.57676,1.5768,88.01,1.57726,1.5773,1.57709,1.57719,70.24,True
'2018-06-21T22:02:00',1.5768,1.57688,1.57676,1.5768,46.01,1.57717,1.57731,1.57714,1.57719,33.12,False
'2018-06-21T22:03:00',1.57681,1.57682,1.57672,1.57677,29.85,1.57719,1.57719,1.57711,1.57714,26.0,False
'2018-06-21T22:04:00',1.57678,1.57679,1.57677,1.57678,11.97,1.57714,1.57722,1.57714,1.57722,11.5,False
'2018-06-21T22:05:00',1.57678,1.57679,1.57675,1.57675,45.7,1.57722,1.57722,1.57713,1.57713,34.4,False
'2018-06-21T22:06:00',1.57675,1.57677,1.57643,1.57661,91.01,1.57713,1.57713,1.57687,1.57704,80.84,True
'2018-06-21T22:07:00',1.57662,1.5769,1.57661,1.57685,64.8,1.57703,1.57731,1.57703,1.57727,80.19,False
'2018-06-21T22:08:00',1.57686,1.57687,1.5768,1.57682,47.36,1.57725,1.57727,1.57721,1.57721,42.96,False
'2018-06-21T22:09:00',1.57681,1.57682,1.57678,1.5768,42.53,1.57721,1.57721,1.57717,1.57717,34.0,False
'2018-06-21T22:10:00',1.5768,1.5768,1.57673,1.57676,40.41,1.57716,1.57717,1.57712,1.57713,30.0,False
'2018-06-21T22:11:00',1.57675,1.57676,1.57671,1.57672,22.83,1.57713,1.57716,1.57709,1.5771,18.62,False
'2018-06-21T22:12:00',1.57672,1.57674,1.57669,1.57672,21.59,1.5771,1.57711,1.57705,1.57709,16.0,False
'2018-06-21T22:13:00',1.57671,1.57672,1.57665,1.57668,29.45,1.57711,1.57711,1.57702,1.57705,17.0,False
'2018-06-21T22:14:00',1.57668,1.57668,1.5765,1.5765,29.22,1.57707,1.57707,1.57687,1.57687,25.12,False
'2018-06-21T22:15:00',1.57651,1.57653,1.57644,1.57646,23.25,1.57687,1.57687,1.57684,1.57684,21.0,False
'2018-06-21T22:16:00',1.57647,1.57647,1.57639,1.57641,20.5,1.57684,1.57684,1.57677,1.57679,19.0,False
'2018-06-21T22:17:00',1.57636,1.57639,1.57632,1.57632,20.5,1.57675,1.57679,1.57671,1.57671,18.87,False
'2018-06-21T22:18:00',1.57631,1.57631,1.57622,1.57622,4.62,1.57662,1.57665,1.57661,1.57661,4.0,False
'2018-06-21T22:19:00',1.57624,1.57625,1.57605,1.57607,16.74,1.57663,1.57665,1.57645,1.57645,14.0,False
'2018-06-21T22:20:00',1.5761,1.57617,1.5761,1.57614,12.0,1.57647,1.57655,1.57647,1.57653,12.74,False
'2018-06-21T22:21:00',1.57615,1.57615,1.57612,1.57614,21.62,1.57653,1.57654,1.57652,1.57652,19.87,True
'2018-06-21T22:22:00',1.57613,1.57618,1.5761,1.57611,28.36,1.57652,1.57656,1.57649,1.57649,23.87,False
'2018-06-21T22:23:00',1.5761,1.57611,1.5761,1.5761,15.47,1.57649,1.57656,1.57649,1.57654,11.24,False
'2018-06-21T22:24:00',1.57609,1.5761,1.57608,1.5761,8.87,1.57654,1.57654,1.57646,1.57648,10.11,True
'2018-06-21T22:25:00',1.57611,1.57612,1.57603,1.57611,50.58,1.57648,1.57651,1.57642,1.57648,33.0,False
'2018-06-21T22:26:00',1.5761,1.57612,1.57605,1.57605,11.0,1.57648,1.5765,1.57644,1.57645,10.0,False
'2018-06-21T22:27:00',1.57603,1.57603,1.57577,1.57586,33.6,1.57641,1.57641,1.57617,1.57627,31.12,True
'2018-06-21T22:28:00',1.57585,1.57606,1.57584,1.57603,43.22,1.57627,1.57649,1.57625,1.57646,40.34,True
'2018-06-21T22:29:00',1.57603,1.5762,1.57601,1.5762,33.37,1.57642,1.57661,1.57641,1.57659,32.21,False
'2018-06-21T22:30:00',1.57617,1.57618,1.57608,1.57615,44.19,1.57659,1.57662,1.57652,1.5766,54.96,False
'2018-06-21T22:31:00',1.57615,1.57616,1.57601,1.57605,21.69,1.57659,1.57659,1.57646,1.57647,25.6,True
'2018-06-21T22:32:00',1.57604,1.57626,1.57604,1.57625,30.38,1.57648,1.57669,1.57647,1.57667,32.19,True
'2018-06-21T22:33:00',1.57625,1.57626,1.5762,1.57621,30.99,1.57669,1.5767,1.57663,1.57663,36.18,True
'2018-06-21T22:34:00',1.5762,1.57628,1.57619,1.57626,30.99,1.57664,1.57671,1.57663,1.57671,37.32,True
'2018-06-21T22:35:00',1.57627,1.57645,1.57627,1.57642,35.13,1.5767,1.57688,1.5767,1.57687,37.53,True
'2018-06-21T22:36:00',1.57644,1.57648,1.57642,1.57644,32.24,1.57689,1.57691,1.57686,1.57687,35.91,True
'2018-06-21T22:37:00',1.57644,1.57674,1.57637,1.57638,77.22,1.57688,1.57719,1.57681,1.57683,77.38,False
'2018-06-21T22:38:00',1.57638,1.5764,1.57636,1.5764,43.78,1.57682,1.57686,1.57682,1.57686,40.84,True
'2018-06-21T22:39:00',1.57641,1.57643,1.57632,1.57634,59.68,1.57686,1.57688,1.57677,1.5768,60.69,False
'2018-06-21T22:40:00',1.57635,1.57635,1.57607,1.57617,70.74,1.57679,1.5768,1.57651,1.5766,64.04,True
'2018-06-21T22:41:00',1.57617,1.57638,1.57616,1.57631,56.55,1.5766,1.5768,1.5766,1.57674,44.07,False
'2018-06-21T22:42:00',1.57629,1.57633,1.57627,1.57631,64.01,1.57674,1.57677,1.57672,1.57674,56.1,True
'2018-06-21T22:43:00',1.5763,1.57634,1.57629,1.57634,38.04,1.57675,1.57677,1.57673,1.57676,31.38,True
'2018-06-21T22:44:00',1.57633,1.57646,1.57632,1.57646,34.53,1.57677,1.5769,1.57675,1.57689,36.66,True
'2018-06-21T22:45:00',1.57646,1.57658,1.57641,1.57655,87.74,1.57688,1.57702,1.57684,1.57697,77.94,False
'2018-06-21T22:46:00',1.57655,1.57658,1.5765,1.5765,46.68,1.57697,1.57701,1.57693,1.57694,35.65,False
'2018-06-21T22:47:00',1.5765,1.57651,1.57642,1.57642,25.83,1.57694,1.57694,1.57687,1.57687,22.03,False
'2018-06-21T22:48:00',1.57643,1.57646,1.57642,1.57645,26.34,1.57686,1.57689,1.57685,1.57689,23.41,True
'2018-06-21T22:49:00',1.57646,1.5765,1.57634,1.57634,51.49,1.57688,1.57693,1.57674,1.57676,46.3,False
'2018-06-21T22:50:00',1.57634,1.57637,1.57625,1.57625,59.02,1.57676,1.5768,1.57669,1.57669,49.05,False
'2018-06-21T22:51:00',1.57625,1.57625,1.57612,1.57622,58.66,1.57669,1.57669,1.57656,1.57667,54.78,False
'2018-06-21T22:52:00',1.57624,1.57624,1.57605,1.57607,35.61,1.57667,1.57667,1.57649,1.57649,34.36,False
'2018-06-21T22:53:00',1.5761,1.57612,1.57605,1.5761,26.39,1.57654,1.57655,1.57649,1.57655,27.14,True
'2018-06-21T22:54:00',1.57608,1.57623,1.57605,1.57622,64.56,1.57653,1.57667,1.57645,1.57664,68.41,False
'2018-06-21T22:55:00',1.57622,1.57622,1.57601,1.57604,55.28,1.57664,1.57665,1.57653,1.57659,68.89,False
'2018-06-21T22:56:00',1.57604,1.57613,1.57594,1.57597,65.14,1.57661,1.57662,1.57647,1.57651,59.08,False
'2018-06-21T22:57:00',1.57596,1.57606,1.57594,1.57601,50.52,1.57652,1.57661,1.57647,1.57652,41.38,False
'2018-06-21T22:58:00',1.57599,1.57604,1.57581,1.57581,89.55,1.57654,1.57654,1.57628,1.57629,63.13,False
'2018-06-21T22:59:00',1.57578,1.57588,1.57564,1.57568,20.4,1.57622,1.57646,1.57621,1.57642,20.3,False
'2018-06-21T23:00:00',1.57573,1.57573,1.57519,1.57519,1.11,1.57649,1.57649,1.57632,1.57633,1.11,False
'2018-06-21T23:01:00',1.57519,1.57519,1.57519,1.57519,0.0,1.57633,1.57633,1.57633,1.57633,0.0,False
'2018-06-21T23:02:00',1.57519,1.57519,1.57519,1.57519,0.0,1.57633,1.57633,1.57633,1.57633,0.0,True
'2018-06-21T23:03:00',1.57566,1.57573,1.57566,1.57571,2.96,1.57636,1.57652,1.57635,1.57652,2.96,False
'2018-06-21T23:04:00',1.57523,1.57553,1.57523,1.57542,15.5,1.57661,1.57667,1.57654,1.57663,16.37,True
'2018-06-21T23:05:00',1.5755,1.57571,1.5755,1.57571,38.47,1.57656,1.57656,1.57646,1.57651,37.6,True
'2018-06-21T23:06:00',1.57571,1.57578,1.5757,1.57578,18.08,1.57648,1.57649,1.57646,1.57649,17.94,True
'2018-06-21T23:07:00',1.57582,1.57594,1.57578,1.57593,44.52,1.57649,1.57663,1.57643,1.57662,36.41,True
'2018-06-21T23:08:00',1.57592,1.57602,1.57591,1.57596,48.95,1.57662,1.57675,1.57662,1.57666,57.44,False
'2018-06-21T23:09:00',1.57596,1.57601,1.57596,1.57598,10.71,1.57666,1.57672,1.57666,1.5767,11.22,True
'2018-06-21T23:10:00',1.57596,1.57602,1.57594,1.57599,113.87,1.57673,1.57676,1.57667,1.57667,116.3,True
'2018-06-21T23:11:00',1.57598,1.57611,1.57595,1.57611,106.39,1.57667,1.57724,1.57665,1.57723,107.23,True
'2018-06-21T23:12:00',1.57611,1.57642,1.576,1.5763,95.31,1.57723,1.57835,1.57711,1.57795,106.47,False
'2018-06-21T23:13:00',1.57636,1.57636,1.5759,1.57598,139.87,1.57786,1.57786,1.57679,1.57679,150.01,False
'2018-06-21T23:14:00',1.57598,1.57605,1.57565,1.57585,86.92,1.5768,1.57803,1.57657,1.5775,102.5,False
'2018-06-21T23:15:00',1.57583,1.57618,1.57577,1.57615,74.41,1.57748,1.57763,1.57726,1.57763,102.07,True
'2018-06-21T23:16:00',1.57614,1.57626,1.57542,1.57569,71.68,1.57763,1.57763,1.57681,1.57686,93.0,False
'2018-06-21T23:17:00',1.5757,1.57575,1.57559,1.57567,67.68,1.57693,1.57704,1.57673,1.57674,76.64,False
'2018-06-21T23:18:00',1.57566,1.57569,1.57561,1.57561,40.11,1.57673,1.57673,1.5765,1.5765,39.86,False
'2018-06-21T23:19:00',1.57562,1.57576,1.57542,1.57544,91.03,1.57649,1.57655,1.57627,1.57627,91.67,True
'2018-06-21T23:20:00',1.57544,1.5757,1.57543,1.57554,90.06,1.57629,1.57677,1.57629,1.57633,78.62,True
'2018-06-21T23:21:00',1.57555,1.57577,1.57544,1.57553,141.37,1.57633,1.57706,1.57624,1.57643,125.84,False
'2018-06-21T23:22:00',1.57552,1.57574,1.57549,1.57574,111.34,1.57638,1.577,1.57629,1.57698,103.5,True
'2018-06-21T23:23:00',1.57575,1.57575,1.57557,1.57569,264.67,1.57701,1.57701,1.57677,1.57681,276.76,False
'2018-06-21T23:24:00',1.57569,1.57575,1.57569,1.57569,36.21,1.57679,1.57681,1.57674,1.57679,32.88,False
'2018-06-21T23:25:00',1.57569,1.57573,1.57569,1.57569,9.5,1.57684,1.57684,1.57678,1.57681,8.6,False
'2018-06-21T23:26:00',1.5757,1.57573,1.57569,1.57569,9.0,1.57681,1.57683,1.57681,1.57683,8.22,True
'2018-06-21T23:27:00',1.57574,1.57574,1.57569,1.57573,35.0,1.57683,1.57687,1.57678,1.57681,31.89,False
'2018-06-21T23:28:00',1.5757,1.57572,1.57557,1.57558,33.6,1.57683,1.57683,1.57668,1.5768,32.56,True
'2018-06-21T23:29:00',1.57566,1.57577,1.57566,1.57572,41.83,1.57681,1.57687,1.57675,1.57685,40.63,True
'2018-06-21T23:30:00',1.57577,1.57592,1.57566,1.57575,105.31,1.57675,1.57757,1.57672,1.57752,107.69,True
'2018-06-21T23:31:00',1.57583,1.57626,1.57578,1.5762,131.15,1.57761,1.57779,1.57697,1.57701,138.08,False
'2018-06-21T23:32:00',1.57619,1.57619,1.57609,1.57611,48.51,1.57708,1.57708,1.57696,1.57703,54.37,True
'2018-06-21T23:33:00',1.5761,1.57642,1.5761,1.57634,83.9,1.57704,1.57764,1.57682,1.57737,89.56,False
'2018-06-21T23:34:00',1.57635,1.57641,1.57619,1.57627,101.2,1.57737,1.57747,1.57732,1.57732,102.32,False
'2018-06-21T23:35:00',1.57625,1.57635,1.57622,1.57629,176.96,1.57733,1.57743,1.57731,1.57732,194.98,False
'2018-06-21T23:36:00',1.57629,1.57632,1.57613,1.57623,160.72,1.57732,1.57739,1.57693,1.57703,167.0,False
'2018-06-21T23:37:00',1.57623,1.57632,1.57561,1.57594,177.72,1.57704,1.5772,1.57667,1.57706,154.82,False
'2018-06-21T23:38:00',1.576,1.57602,1.57574,1.57591,213.22,1.57703,1.57708,1.57683,1.57688,194.48,False
'2018-06-21T23:39:00',1.57591,1.57598,1.57581,1.57591,153.2,1.57688,1.57697,1.57673,1.57673,113.87,True
'2018-06-21T23:40:00',1.5759,1.57625,1.57571,1.57587,210.72,1.57673,1.57736,1.57673,1.57729,160.69,True
'2018-06-21T23:41:00',1.57589,1.57635,1.57573,1.57634,135.21,1.57729,1.57767,1.57716,1.57739,108.72,False
'2018-06-21T23:42:00',1.57633,1.57633,1.57574,1.57586,144.47,1.57738,1.57762,1.57698,1.57706,119.46,False
'2018-06-21T23:43:00',1.57588,1.57597,1.57588,1.57588,83.39,1.57707,1.57748,1.57707,1.57709,62.92,False
'2018-06-21T23:44:00',1.57591,1.57591,1.57582,1.57582,23.7,1.57707,1.57712,1.57704,1.57704,18.2,True
'2018-06-21T23:45:00',1.57583,1.57596,1.5758,1.57596,37.88,1.57704,1.57713,1.57698,1.57705,37.78,True
'2018-06-21T23:46:00',1.57591,1.57627,1.57591,1.57617,148.14,1.57709,1.57739,1.57705,1.57705,128.74,True
'2018-06-21T23:47:00',1.57617,1.57638,1.57563,1.57566,258.24,1.57705,1.57776,1.57699,1.57757,256.81,False
'2018-06-21T23:48:00',1.5759,1.57635,1.57567,1.57629,245.08,1.57742,1.57758,1.57704,1.57707,251.24,False
'2018-06-21T23:49:00',1.5763,1.57636,1.57627,1.57633,92.96,1.57706,1.57714,1.577,1.57703,92.45,False
'2018-06-21T23:50:00',1.57633,1.57633,1.57628,1.57633,36.25,1.57703,1.57706,1.57702,1.57704,41.61,True
'2018-06-21T23:51:00',1.57633,1.57635,1.57626,1.57632,66.7,1.57705,1.57711,1.577,1.57707,69.25,True
'2018-06-21T23:52:00',1.57632,1.57638,1.57627,1.57633,67.48,1.57706,1.5772,1.57702,1.5771,71.55,False
'2018-06-21T23:53:00',1.57633,1.57636,1.57633,1.57634,85.54,1.5771,1.57716,1.57707,1.57708,83.61,True
'2018-06-21T23:54:00',1.57635,1.57641,1.57634,1.57639,69.01,1.57708,1.57717,1.57706,1.57714,88.32,False
'2018-06-21T23:55:00',1.57639,1.57639,1.57636,1.57636,48.11,1.57713,1.57718,1.57709,1.5771,49.08,True
'2018-06-21T23:56:00',1.57637,1.5765,1.57634,1.57645,88.28,1.57709,1.57719,1.57708,1.57712,108.88,False
'2018-06-21T23:57:00',1.57645,1.57649,1.57633,1.57639,46.28,1.57713,1.57717,1.57701,1.57704,52.47,False
'2018-06-21T23:58:00',1.5763,1.57646,1.5763,1.57643,24.22,1.57703,1.57706,1.57696,1.57701,20.49,False
'2018-06-21T23:59:00',1.57644,1.57644,1.57638,1.57638,9.34,1.57697,1.57697,1.57689,1.57689,11.25,True
'2018-06-22T00:00:00',1.57634,1.57634,1.57566,1.57607,108.32,1.57689,1.5772,1.57646,1.57685,97.33,False
'2018-06-22T00:01:00',1.57608,1.57628,1.57608,1.57624,50.9,1.57684,1.57714,1.5766,1.5766,52.8,False
'2018-06-22T00:02:00',1.57623,1.5763,1.57594,1.57596,67.02,1.57665,1.57675,1.57648,1.57659,70.43,False
'2018-06-22T00:03:00',1.57594,1.57621,1.57594,1.57617,68.98,1.5766,1.57667,1.57645,1.57657,62.96,False
'2018-06-22T00:04:00',1.57615,1.57621,1.576,1.57612,49.36,1.57653,1.57666,1.57648,1.57653,48.37,True
'2018-06-22T00:05:00',1.5761,1.57636,1.57598,1.57624,172.5,1.57647,1.57692,1.57643,1.57679,168.9,True
'2018-06-22T00:06:00',1.5762,1.57637,1.57615,1.57624,146.22,1.57687,1.57696,1.57669,1.57669,160.87,False
'2018-06-22T00:07:00',1.57619,1.57621,1.57596,1.57607,45.5,1.5767,1.5768,1.57647,1.57651,49.07,False
'2018-06-22T00:08:00',1.57609,1.57619,1.57607,1.5761,13.0,1.57652,1.57656,1.57643,1.57643,13.0,False
'2018-06-22T00:09:00',1.57611,1.57612,1.57611,1.57612,3.0,1.57647,1.57647,1.57644,1.57645,3.0,True
'2018-06-22T00:10:00',1.57615,1.57617,1.57612,1.57612,8.0,1.57648,1.5765,1.57644,1.57645,8.0,True
'2018-06-22T00:11:00',1.57615,1.5763,1.57615,1.57628,8.0,1.57646,1.57661,1.57646,1.57661,8.0,False
'2018-06-22T00:12:00',1.57625,1.57627,1.5762,1.57622,6.0,1.5766,1.5766,1.57653,1.57653,6.0,True
'2018-06-22T00:13:00',1.57619,1.57628,1.57619,1.57628,6.0,1.57652,1.57661,1.57652,1.57661,6.0,True
'2018-06-22T00:14:00',1.5763,1.5763,1.57625,1.57626,7.0,1.57663,1.57663,1.57657,1.57657,7.0,False
'2018-06-22T00:15:00',1.57621,1.57622,1.57599,1.57609,11.62,1.57665,1.57665,1.57638,1.5764,11.0,False
'2018-06-22T00:16:00',1.57606,1.5761,1.57604,1.57604,8.0,1.57639,1.57643,1.57637,1.57637,8.0,False
'2018-06-22T00:17:00',1.57599,1.576,1.57599,1.57599,3.0,1.57643,1.57643,1.57642,1.57643,3.0,True
'2018-06-22T00:18:00',1.576,1.57602,1.576,1.57601,5.0,1.57642,1.57644,1.57637,1.57637,5.0,True
'2018-06-22T00:19:00',1.57602,1.57625,1.57601,1.57617,32.5,1.57637,1.5766,1.57635,1.57655,31.0,False
'2018-06-22T00:20:00',1.57616,1.57622,1.57616,1.5762,14.0,1.57653,1.57658,1.57651,1.57658,12.0,False
'2018-06-22T00:21:00',1.57621,1.57622,1.57619,1.57622,13.0,1.57654,1.57658,1.57652,1.57653,13.0,True
'2018-06-22T00:22:00',1.5762,1.57636,1.5762,1.57636,12.5,1.57651,1.57669,1.57651,1.57669,12.0,True
'2018-06-22T00:23:00',1.57633,1.57637,1.57629,1.57634,13.5,1.57671,1.57671,1.57668,1.5767,12.0,False
'2018-06-22T00:24:00',1.57633,1.57634,1.57628,1.57629,14.22,1.5767,1.5767,1.57666,1.57666,12.0,False
'2018-06-22T00:25:00',1.57628,1.57628,1.5762,1.57622,23.81,1.57666,1.57666,1.57655,1.5766,15.0,False
'2018-06-22T00:26:00',1.57622,1.57622,1.57621,1.57621,6.48,1.5766,1.57665,1.5766,1.57665,4.0,True
'2018-06-22T00:27:00',1.57622,1.57624,1.57621,1.57624,3.86,1.57664,1.57667,1.57664,1.57667,3.0,True
'2018-06-22T00:28:00',1.57625,1.57634,1.57621,1.57634,26.69,1.57666,1.57668,1.57662,1.57668,23.0,True
'2018-06-22T00:29:00',1.57634,1.57636,1.57629,1.57633,21.37,1.57667,1.5767,1.57664,1.5767,21.5,False
'2018-06-22T00:30:00',1.57632,1.57635,1.57627,1.57633,28.12,1.57665,1.57667,1.57661,1.57666,28.0,True
'2018-06-22T00:31:00',1.57636,1.57636,1.57627,1.57627,18.7,1.57669,1.57669,1.57663,1.57667,16.0,False
'2018-06-22T00:32:00',1.57627,1.5763,1.57619,1.57622,47.93,1.57668,1.57668,1.57661,1.57661,42.5,True
'2018-06-22T00:33:00',1.57622,1.57634,1.5762,1.57631,40.18,1.57662,1.5767,1.57659,1.5767,37.5,True
'2018-06-22T00:34:00',1.57632,1.57636,1.57622,1.57624,16.24,1.5767,1.5767,1.57658,1.57658,16.0,False
'2018-06-22T00:35:00',1.57624,1.57626,1.57594,1.5762,28.86,1.57659,1.5766,1.57637,1.57653,26.0,True
'2018-06-22T00:36:00',1.57621,1.57634,1.57609,1.57618,32.11,1.57653,1.57667,1.57651,1.57655,30.0,False
'2018-06-22T00:37:00',1.57621,1.57621,1.57617,1.57618,7.0,1.57655,1.57656,1.57654,1.57655,7.0,True
'2018-06-22T00:38:00',1.57618,1.57623,1.57608,1.57623,28.48,1.57656,1.57656,1.57651,1.57651,19.0,False
'2018-06-22T00:39:00',1.57623,1.57623,1.57611,1.57617,10.37,1.57652,1.57654,1.57652,1.57653,10.5,True
'2018-06-22T00:40:00',1.57621,1.57623,1.57621,1.57623,7.0,1.57655,1.57655,1.57654,1.57654,8.0,True
'2018-06-22T00:41:00',1.57622,1.57625,1.57622,1.57623,12.0,1.57654,1.57656,1.57654,1.57655,13.5,False
'2018-06-22T00:42:00',1.57623,1.57623,1.5762,1.57622,7.0,1.57656,1.57657,1.57654,1.57655,7.0,True
'2018-06-22T00:43:00',1.57622,1.57625,1.57621,1.57621,15.0,1.57654,1.57656,1.57653,1.57654,16.0,False
'2018-06-22T00:44:00',1.57621,1.57621,1.57609,1.57611,13.48,1.57652,1.57654,1.57651,1.57653,12.0,True
'2018-06-22T00:45:00',1.57611,1.57637,1.5761,1.57625,33.72,1.57653,1.57671,1.57653,1.57666,31.0,True
'2018-06-22T00:46:00',1.57625,1.57643,1.57619,1.57626,22.48,1.57665,1.57684,1.57662,1.57662,23.5,False
'2018-06-22T00:47:00',1.57626,1.57626,1.5762,1.5762,12.0,1.57663,1.57663,1.57654,1.57655,12.5,False
'2018-06-22T00:48:00',1.5762,1.5762,1.57611,1.57613,15.61,1.57654,1.57655,1.57651,1.57652,11.5,False
'2018-06-22T00:49:00',1.57613,1.57617,1.57612,1.57617,13.99,1.57648,1.57655,1.57648,1.57649,14.0,True
'2018-06-22T00:50:00',1.57619,1.57625,1.57616,1.57625,18.0,1.57651,1.57666,1.57651,1.57666,17.75,True
'2018-06-22T00:51:00',1.57628,1.57635,1.57628,1.57635,14.0,1.5766,1.57675,1.5766,1.57672,16.0,True
'2018-06-22T00:52:00',1.57635,1.57637,1.57631,1.57631,14.0,1.57671,1.57673,1.57665,1.57665,14.5,False
'2018-06-22T00:53:00',1.57631,1.57631,1.57629,1.57629,4.0,1.57663,1.57665,1.57663,1.57663,4.0,False
'2018-06-22T00:54:00',1.57625,1.57626,1.57625,1.57626,6.0,1.57669,1.57669,1.57668,1.57668,6.0,True
'2018-06-22T00:55:00',1.57625,1.57641,1.57624,1.57641,16.37,1.57669,1.57678,1.57665,1.57675,17.0,True
'2018-06-22T00:56:00',1.57642,1.57659,1.57642,1.57656,15.5,1.57675,1.577,1.57675,1.57692,15.99,False
'2018-06-22T00:57:00',1.57657,1.57657,1.57656,1.57656,2.5,1.57692,1.57692,1.57692,1.57692,2.0,True
'2018-06-22T00:58:00',1.57656,1.57665,1.57654,1.57663,13.0,1.57699,1.57707,1.57697,1.57706,12.5,False
'2018-06-22T00:59:00',1.57664,1.57665,1.5766,1.57663,6.0,1.57705,1.57705,1.57696,1.57704,6.5,False
'2018-06-22T01:00:00',1.57663,1.57663,1.57647,1.57647,21.0,1.57699,1.57703,1.57684,1.57684,21.24,False
'2018-06-22T01:01:00',1.57648,1.57648,1.57641,1.57642,11.0,1.57684,1.57684,1.57678,1.57678,12.62,False
'2018-06-22T01:02:00',1.5764,1.57641,1.57639,1.57641,6.12,1.57678,1.57678,1.57674,1.57676,6.0,True
'2018-06-22T01:03:00',1.57639,1.57642,1.57636,1.57642,10.62,1.57676,1.57678,1.57673,1.57677,11.36,False
'2018-06-22T01:04:00',1.57642,1.57642,1.57633,1.57633,10.85,1.57678,1.57678,1.57671,1.57672,11.99,False
'2018-06-22T01:05:00',1.57632,1.57634,1.57631,1.57631,9.1,1.57668,1.57671,1.57668,1.57671,8.36,False
'2018-06-22T01:06:00',1.57631,1.57632,1.5762,1.57621,17.86,1.5767,1.5767,1.57657,1.57657,15.5,False
'2018-06-22T01:07:00',1.5762,1.57627,1.5762,1.57627,6.5,1.57657,1.57661,1.57657,1.57661,7.49,False
'2018-06-22T01:08:00',1.57625,1.57625,1.57618,1.57621,26.23,1.57659,1.57659,1.57657,1.57658,21.0,True
'2018-06-22T01:09:00',1.57622,1.57628,1.57621,1.57625,18.99,1.57657,1.57661,1.57656,1.57658,18.0,False
'2018-06-22T01:10:00',1.57624,1.57626,1.57621,1.57621,15.5,1.57659,1.57661,1.57656,1.57657,16.5,False
'2018-06-22T01:11:00',1.57621,1.57621,1.576,1.57605,61.33,1.57657,1.57657,1.57634,1.57646,48.08,False
'2018-06-22T01:12:00',1.57606,1.5762,1.57599,1.57619,70.97,1.57642,1.57659,1.57636,1.57659,64.69,True
'2018-06-22T01:13:00',1.57622,1.57624,1.57622,1.57624,28.31,1.57661,1.57661,1.57661,1.57661,20.0,True
'2018-06-22T01:14:00',1.57624,1.57629,1.57623,1.57628,52.79,1.57661,1.57669,1.57661,1.57669,41.52,True
'2018-06-22T01:15:00',1.57628,1.5763,1.57627,1.57629,21.48,1.57669,1.57669,1.57666,1.57666,11.99,False
'2018-06-22T01:16:00',1.5763,1.5763,1.57629,1.5763,15.7,1.57666,1.57669,1.57666,1.57669,17.97,True
'2018-06-22T01:17:00',1.57631,1.57631,1.57625,1.57626,20.86,1.57669,1.57673,1.5766,1.5766,21.35,False
'2018-06-22T01:18:00',1.57621,1.57622,1.57615,1.57615,12.62,1.5766,1.5766,1.57655,1.57655,16.09,False
'2018-06-22T01:19:00',1.57612,1.57615,1.57611,1.57614,19.11,1.57655,1.57655,1.57649,1.57652,21.19,False
'2018-06-22T01:20:00',1.57614,1.57614,1.57614,1.57614,1.0,1.57653,1.57653,1.57653,1.57653,1.37,True
'2018-06-22T01:21:00',1.57613,1.57616,1.57612,1.57616,9.98,1.5765,1.57655,1.5765,1.57655,8.61,True
'2018-06-22T01:22:00',1.57617,1.57619,1.57612,1.57612,30.53,1.57655,1.57655,1.57646,1.57646,23.61,False
'2018-06-22T01:23:00',1.57611,1.57614,1.57609,1.57609,30.2,1.57651,1.57651,1.57646,1.57648,29.65,True
'2018-06-22T01:24:00',1.57609,1.57617,1.57609,1.57616,33.82,1.57648,1.57656,1.57645,1.57648,26.49,False
'2018-06-22T01:25:00',1.57615,1.57615,1.57609,1.57613,22.36,1.57646,1.57651,1.57646,1.57651,14.0,True
'2018-06-22T01:26:00',1.57613,1.57624,1.57613,1.57624,15.5,1.5765,1.57659,1.5765,1.57658,15.5,False
'2018-06-22T01:27:00',1.57623,1.57624,1.57622,1.57622,4.0,1.57659,1.57659,1.57658,1.57658,4.0,False
'2018-06-22T01:28:00',1.57621,1.57624,1.57621,1.57621,5.0,1.57659,1.57659,1.57658,1.57659,5.12,False
'2018-06-22T01:29:00',1.5762,1.57622,1.57617,1.57617,13.11,1.57658,1.57659,1.57653,1.57654,12.86,True
'2018-06-22T01:30:00',1.57617,1.57629,1.57614,1.57614,31.24,1.57656,1.57663,1.57646,1.57646,37.59,False
'2018-06-22T01:31:00',1.57612,1.57612,1.57595,1.57595,34.58,1.57644,1.57644,1.57633,1.57636,41.03,False
'2018-06-22T01:32:00',1.57597,1.57597,1.57595,1.57595,21.46,1.57635,1.57635,1.57633,1.57633,26.31,True
'2018-06-22T01:33:00',1.57595,1.57606,1.57595,1.57605,27.32,1.57633,1.57646,1.57633,1.57644,27.19,False
'2018-06-22T01:34:00',1.57604,1.57605,1.57589,1.57605,63.37,1.57638,1.57641,1.57625,1.57641,64.94,True
'2018-06-22T01:35:00',1.57605,1.57614,1.57598,1.57601,42.48,1.57639,1.5765,1.57631,1.57638,55.35,False
'2018-06-22T01:36:00',1.57601,1.5761,1.57591,1.57601,65.23,1.57637,1.57645,1.57628,1.57636,82.36,True
'2018-06-22T01:37:00',1.57602,1.57616,1.57593,1.57616,22.47,1.57635,1.57652,1.5763,1.57648,24.96,True
'2018-06-22T01:38:00',1.57622,1.57626,1.57614,1.57615,35.46,1.57653,1.57665,1.57653,1.57654,26.1,False
'2018-06-22T01:39:00',1.57615,1.57616,1.57603,1.57612,45.41,1.57654,1.57654,1.57641,1.57646,45.73,True
'2018-06-22T01:40:00',1.57611,1.57633,1.5761,1.57623,83.88,1.57647,1.57671,1.57647,1.57665,72.77,False
'2018-06-22T01:41:00',1.57623,1.57632,1.57619,1.57628,64.3,1.57666,1.57672,1.57656,1.57659,55.82,False
'2018-06-22T01:42:00',1.57618,1.57621,1.57617,1.57621,11.0,1.5766,1.5766,1.57652,1.57654,16.11,True
'2018-06-22T01:43:00',1.57621,1.57635,1.57621,1.57635,18.0,1.57654,1.57669,1.57654,1.57667,22.21,True
'2018-06-22T01:44:00',1.57635,1.57652,1.57634,1.57644,74.34,1.57667,1.57688,1.57667,1.57679,83.64,False
'2018-06-22T01:45:00',1.57644,1.57646,1.57634,1.57646,44.46,1.57676,1.57682,1.57669,1.57676,45.95,False
'2018-06-22T01:46:00',1.57645,1.57646,1.57611,1.57617,69.1,1.57676,1.57676,1.57651,1.57656,65.85,False
'2018-06-22T01:47:00',1.57616,1.57624,1.57616,1.5762,41.5,1.57657,1.57663,1.57656,1.57658,37.66,False
'2018-06-22T01:48:00',1.57619,1.57624,1.57613,1.57613,37.24,1.57658,1.5766,1.57647,1.57647,44.03,True
'2018-06-22T01:49:00',1.57615,1.57627,1.57614,1.57622,43.43,1.57649,1.57666,1.57649,1.5766,47.14,True
'2018-06-22T01:50:00',1.57621,1.57628,1.57606,1.57618,60.89,1.57659,1.57666,1.5764,1.57658,60.92,True
'2018-06-22T01:51:00',1.5762,1.57635,1.57612,1.57625,109.28,1.57652,1.57671,1.57648,1.57664,86.42,False
'2018-06-22T01:52:00',1.57624,1.57625,1.5761,1.57624,39.64,1.57664,1.57664,1.57645,1.57655,34.34,False
'2018-06-22T01:53:00',1.57619,1.57619,1.57619,1.57619,1.12,1.57662,1.57662,1.57662,1.57662,1.75,False
'2018-06-22T01:54:00',1.57621,1.57621,1.57606,1.57614,33.17,1.57654,1.57654,1.57642,1.57652,22.0,False
'2018-06-22T01:55:00',1.57613,1.57618,1.57613,1.57618,24.48,1.57652,1.57652,1.57651,1.57651,22.0,True
'2018-06-22T01:56:00',1.57617,1.57625,1.57609,1.57625,26.68,1.57651,1.57666,1.57648,1.57666,26.82,True
'2018-06-22T01:57:00',1.57626,1.57635,1.57616,1.57623,62.22,1.57667,1.57676,1.57658,1.57662,59.55,False
'2018-06-22T01:58:00',1.57624,1.57627,1.57622,1.57625,15.34,1.57662,1.57665,1.57657,1.57657,13.61,False
'2018-06-22T01:59:00',1.57622,1.57624,1.57608,1.57621,29.06,1.57656,1.5766,1.57643,1.57655,26.97,True
'2018-06-22T02:00:00',1.57621,1.57651,1.57621,1.57651,102.36,1.57655,1.57689,1.57655,1.57689,113.19,True
'2018-06-22T02:01:00',1.5765,1.57655,1.57637,1.57647,105.24,1.57689,1.57695,1.57678,1.57682,114.61,True
'2018-06-22T02:02:00',1.57647,1.57659,1.57645,1.57656,61.38,1.57684,1.57694,1.57683,1.57692,53.56,True
'2018-06-22T02:03:00',1.57656,1.57664,1.5765,1.5765,71.0,1.57692,1.57705,1.57687,1.57687,65.75,False
'2018-06-22T02:04:00',1.5765,1.57657,1.57644,1.57644,53.84,1.57687,1.57695,1.57681,1.57681,52.72,False
'2018-06-22T02:05:00',1.57644,1.57644,1.57641,1.57643,13.6,1.57681,1.57681,1.57676,1.57679,14.72,True
'2018-06-22T02:06:00',1.57646,1.57653,1.57641,1.57653,75.48,1.5768,1.57688,1.57675,1.57688,63.38,True
'2018-06-22T02:07:00',1.57653,1.57656,1.57628,1.57652,97.38,1.57691,1.57694,1.57666,1.57689,99.08,True
'2018-06-22T02:08:00',1.5765,1.57662,1.57635,1.57642,138.56,1.57689,1.57698,1.57671,1.5768,126.09,False
'2018-06-22T02:09:00',1.57642,1.57652,1.57636,1.57639,120.11,1.57679,1.57689,1.57672,1.57674,98.11,False
'2018-06-22T02:10:00',1.5764,1.57643,1.57632,1.57635,93.73,1.57674,1.57683,1.57667,1.5767,90.25,True
'2018-06-22T02:11:00',1.57635,1.57647,1.57633,1.57633,69.9,1.5767,1.57684,1.57667,1.57667,72.16,True
'2018-06-22T02:12:00',1.57635,1.57653,1.57634,1.57653,58.41,1.5767,1.5769,1.5767,1.5769,67.28,True
'2018-06-22T02:13:00',1.57653,1.5768,1.57653,1.5768,116.24,1.5769,1.57718,1.5769,1.57716,136.92,False
'2018-06-22T02:14:00',1.5768,1.57681,1.57649,1.57656,87.69,1.57713,1.57713,1.5769,1.57694,102.96,False
'2018-06-22T02:15:00',1.57655,1.57667,1.57642,1.57667,98.66,1.57695,1.57702,1.57679,1.57701,95.95,True
'2018-06-22T02:16:00',1.57667,1.57681,1.57664,1.57672,139.63,1.57702,1.57719,1.577,1.57709,136.37,True
'2018-06-22T02:17:00',1.57673,1.57682,1.57668,1.57668,76.83,1.57709,1.57719,1.57701,1.57703,81.68,True
'2018-06-22T02:18:00',1.5767,1.57682,1.57663,1.57678,103.08,1.57705,1.57722,1.57696,1.57713,114.27,True
'2018-06-22T02:19:00',1.57677,1.57686,1.57668,1.57668,88.8,1.57715,1.57725,1.57707,1.57708,86.53,False
'2018-06-22T02:20:00',1.5767,1.57676,1.57664,1.57674,59.23,1.57707,1.57715,1.57703,1.57713,61.37,False
'2018-06-22T02:21:00',1.57674,1.57674,1.57651,1.57657,77.59,1.57711,1.57711,1.57689,1.57694,93.85,False
'2018-06-22T02:22:00',1.57656,1.57665,1.5765,1.5765,43.56,1.57695,1.577,1.57687,1.57687,38.94,True
'2018-06-22T02:23:00',1.5765,1.57667,1.57648,1.57651,71.85,1.57687,1.57703,1.57682,1.57683,63.39,False
'2018-06-22T02:24:00',1.57653,1.57665,1.5764,1.57655,91.45,1.57685,1.57703,1.57675,1.57692,78.92,True
'2018-06-22T02:25:00',1.57655,1.57676,1.5765,1.57673,138.29,1.5769,1.57713,1.57688,1.57707,134.42,False
'2018-06-22T02:26:00',1.57675,1.57675,1.57665,1.57675,85.11,1.57708,1.5771,1.57701,1.57708,79.14,True
'2018-06-22T02:27:00',1.57674,1.57695,1.57662,1.57662,146.11,1.57708,1.5773,1.57699,1.57699,127.06,False
'2018-06-22T02:28:00',1.57664,1.5767,1.57653,1.57666,90.86,1.57699,1.57707,1.5769,1.57704,83.11,True
'2018-06-22T02:29:00',1.57665,1.57701,1.57661,1.5768,108.82,1.57699,1.5774,1.57697,1.57719,106.84,False
'2018-06-22T02:30:00',1.57682,1.57682,1.57663,1.57666,107.12,1.57718,1.57719,1.57701,1.57705,103.43,False
'2018-06-22T02:31:00',1.57666,1.57679,1.5766,1.57676,98.05,1.57705,1.57714,1.57697,1.57711,109.58,True
'2018-06-22T02:32:00',1.57676,1.57682,1.57673,1.57676,88.93,1.5771,1.57713,1.57705,1.57711,66.43,True
'2018-06-22T02:33:00',1.5768,1.57689,1.5766,1.57664,100.63,1.57714,1.57721,1.57695,1.57697,80.09,False
'2018-06-22T02:34:00',1.57664,1.57676,1.57664,1.57671,60.93,1.57696,1.5771,1.57696,1.577,45.73,True
'2018-06-22T02:35:00',1.57669,1.57678,1.57668,1.57676,91.29,1.577,1.57715,1.57698,1.57706,65.23,True
'2018-06-22T02:36:00',1.57677,1.57691,1.57677,1.57686,137.52,1.57714,1.57726,1.57711,1.57725,117.02,True
'2018-06-22T02:37:00',1.57688,1.57703,1.57682,1.57698,116.97,1.57723,1.57737,1.57714,1.57731,100.54,True
'2018-06-22T02:38:00',1.57697,1.57703,1.57689,1.57699,116.46,1.57731,1.57739,1.5772,1.57734,96.93,True
'2018-06-22T02:39:00',1.57699,1.57707,1.57689,1.57698,92.49,1.57734,1.57739,1.5772,1.57731,74.7,False
'2018-06-22T02:40:00',1.57699,1.57699,1.57688,1.57692,78.5,1.57731,1.57731,1.57722,1.57724,69.79,True
'2018-06-22T02:41:00',1.57692,1.57702,1.57686,1.577,66.27,1.57722,1.57736,1.57719,1.5773,53.09,False
'2018-06-22T02:42:00',1.57699,1.57702,1.5769,1.57695,55.32,1.5773,1.57736,1.57721,1.57726,46.7,False
'2018-06-22T02:43:00',1.57695,1.57698,1.57657,1.57672,139.65,1.57726,1.5773,1.57693,1.57705,114.24,True
'2018-06-22T02:44:00',1.57673,1.57698,1.57671,1.57695,93.0,1.57704,1.57731,1.57703,1.57725,77.9,False
'2018-06-22T02:45:00',1.57695,1.57696,1.57672,1.57672,88.62,1.57728,1.57731,1.57711,1.57711,94.86,False
'2018-06-22T02:46:00',1.5767,1.57676,1.57665,1.57668,76.29,1.57708,1.57713,1.57702,1.57707,79.89,False
'2018-06-22T02:47:00',1.57668,1.5767,1.57657,1.57661,43.65,1.57708,1.57708,1.57694,1.57696,48.54,True
'2018-06-22T02:48:00',1.5766,1.57671,1.57656,1.57662,76.85,1.57696,1.57708,1.57693,1.57697,71.63,True
'2018-06-22T02:49:00',1.57662,1.57673,1.5766,1.57672,55.61,1.57697,1.57711,1.57695,1.57711,62.52,True
'2018-06-22T02:50:00',1.57674,1.57676,1.57673,1.57674,25.19,1.5771,1.57713,1.5771,1.57712,24.97,False
'2018-06-22T02:51:00',1.57674,1.57675,1.57667,1.5767,53.41,1.57712,1.57712,1.57703,1.57704,51.07,False
'2018-06-22T02:52:00',1.57667,1.57667,1.57654,1.57657,87.87,1.577,1.57704,1.5769,1.57694,83.34,False
'2018-06-22T02:53:00',1.57657,1.5766,1.5763,1.5763,80.24,1.57695,1.57698,1.57666,1.57666,78.1,False
'2018-06-22T02:54:00',1.57629,1.57635,1.57624,1.57627,138.78,1.57667,1.57673,1.57658,1.57658,144.21,False
'2018-06-22T02:55:00',1.57622,1.57632,1.57616,1.5763,142.04,1.57662,1.57668,1.57651,1.5766,136.92,True
'2018-06-22T02:56:00',1.5763,1.57635,1.57624,1.57631,86.34,1.57662,1.57671,1.57655,1.57663,68.06,True
'2018-06-22T02:57:00',1.5763,1.5764,1.5763,1.57637,52.27,1.57664,1.57676,1.57664,1.57667,50.07,False
'2018-06-22T02:58:00',1.57634,1.57638,1.57626,1.57635,79.53,1.57665,1.57675,1.57657,1.57668,93.48,True
'2018-06-22T02:59:00',1.57635,1.57644,1.57633,1.57641,52.97,1.57668,1.57678,1.57668,1.57672,60.86,True
'2018-06-22T03:00:00',1.57642,1.5766,1.57634,1.5765,100.89,1.57675,1.57694,1.57671,1.57686,121.76,True
'2018-06-22T03:01:00',1.5765,1.57666,1.57641,1.57645,116.49,1.57684,1.57695,1.57678,1.57679,121.25,False
'2018-06-22T03:02:00',1.57647,1.57652,1.57642,1.57651,60.72,1.57679,1.57688,1.57675,1.57684,87.56,True
'2018-06-22T03:03:00',1.5765,1.57665,1.57649,1.57663,53.1,1.57685,1.57696,1.57676,1.57696,61.48,True
'2018-06-22T03:04:00',1.57663,1.57667,1.57654,1.57657,38.12,1.57688,1.57697,1.57684,1.57691,45.77,True
'2018-06-22T03:05:00',1.57658,1.57669,1.57658,1.57665,27.24,1.57691,1.57701,1.57691,1.57695,34.17,True
'2018-06-22T03:06:00',1.57665,1.57674,1.57654,1.57667,77.32,1.57694,1.57708,1.57684,1.577,84.23,True
'2018-06-22T03:07:00',1.57667,1.5768,1.57663,1.57676,66.84,1.57699,1.57711,1.57695,1.57709,78.23,True
'2018-06-22T03:08:00',1.57677,1.57682,1.5767,1.57678,54.87,1.5771,1.57714,1.57704,1.57711,69.35,True
'2018-06-22T03:09:00',1.57678,1.57683,1.57668,1.57671,50.37,1.5771,1.57713,1.57701,1.57703,68.49,False
'2018-06-22T03:10:00',1.57671,1.57678,1.57667,1.57677,30.33,1.57702,1.57715,1.577,1.57713,28.95,True
'2018-06-22T03:11:00',1.57678,1.57679,1.5767,1.57677,46.28,1.57706,1.57715,1.57704,1.57712,54.83,True
'2018-06-22T03:12:00',1.57674,1.57679,1.57671,1.57679,29.84,1.57712,1.57716,1.57706,1.57711,30.58,True
'2018-06-22T03:13:00',1.57678,1.57682,1.57653,1.57665,82.16,1.5771,1.57713,1.5769,1.57699,79.57,False
'2018-06-22T03:14:00',1.57665,1.57671,1.57649,1.57659,80.63,1.57703,1.57705,1.57686,1.57694,93.57,True
'2018-06-22T03:15:00',1.57659,1.57673,1.57652,1.57671,129.36,1.57693,1.57709,1.57684,1.57709,126.88,True
'2018-06-22T03:16:00',1.57672,1.57692,1.57663,1.57668,152.52,1.57709,1.57731,1.57701,1.57708,159.15,False
'2018-06-22T03:17:00',1.57672,1.57677,1.57654,1.57658,110.89,1.57707,1.57713,1.57691,1.57691,106.63,True
'2018-06-22T03:18:00',1.57658,1.57684,1.57653,1.57683,112.86,1.57691,1.57719,1.57691,1.57719,98.23,True
'2018-06-22T03:19:00',1.57682,1.57685,1.57676,1.57685,61.12,1.57719,1.57723,1.57713,1.57723,55.44,True
'2018-06-22T03:20:00',1.57685,1.57702,1.5767,1.57697,105.0,1.57722,1.57736,1.57708,1.57732,125.07,True
'2018-06-22T03:21:00',1.57697,1.57706,1.57673,1.57676,114.77,1.57733,1.57743,1.57712,1.57716,127.42,False
'2018-06-22T03:22:00',1.57672,1.57686,1.57663,1.57677,122.68,1.57711,1.57723,1.577,1.57715,124.64,True
'2018-06-22T03:23:00',1.57676,1.57705,1.57675,1.57705,80.46,1.57715,1.57741,1.57711,1.57741,76.08,False
'2018-06-22T03:24:00',1.57698,1.57703,1.57688,1.57697,55.77,1.57736,1.57742,1.57723,1.57734,52.75,False
'2018-06-22T03:25:00',1.57696,1.57701,1.5769,1.57696,45.93,1.57734,1.57737,1.57727,1.57731,52.27,False
'2018-06-22T03:26:00',1.57696,1.57701,1.57691,1.57696,33.08,1.57731,1.57736,1.57726,1.57729,33.04,True
'2018-06-22T03:27:00',1.57695,1.57704,1.57681,1.57695,38.57,1.57729,1.57737,1.57718,1.57731,49.26,True
'2018-06-22T03:28:00',1.57697,1.57705,1.57685,1.57702,66.39,1.5773,1.57741,1.57723,1.57735,74.06,False
'2018-06-22T03:29:00',1.57702,1.57704,1.57692,1.57701,73.5,1.57736,1.57739,1.57728,1.57733,75.6,True
'2018-06-22T03:30:00',1.57701,1.57705,1.57697,1.57699,73.51,1.57733,1.5774,1.57727,1.57732,53.35,False
'2018-06-22T03:31:00',1.57697,1.57704,1.57695,1.57699,53.42,1.5773,1.57737,1.57726,1.57732,44.44,False
'2018-06-22T03:32:00',1.57699,1.577,1.57683,1.57693,63.9,1.57735,1.57735,1.57719,1.57731,62.89,False
'2018-06-22T03:33:00',1.57689,1.57698,1.57685,1.57698,65.15,1.57728,1.57732,1.5772,1.57732,58.89,False
'2018-06-22T03:34:00',1.57698,1.57698,1.57685,1.57694,78.87,1.57732,1.57732,1.57718,1.57728,71.9,False
'2018-06-22T03:35:00',1.57694,1.57696,1.57676,1.57676,88.72,1.57728,1.57732,1.57712,1.57712,93.83,True
'2018-06-22T03:36:00',1.57679,1.57704,1.57679,1.57684,83.49,1.57717,1.57742,1.57717,1.5772,85.48,False
'2018-06-22T03:37:00',1.57685,1.57685,1.57674,1.57679,72.01,1.57718,1.5772,1.57712,1.57715,82.58,False
'2018-06-22T03:38:00',1.57679,1.57683,1.57669,1.57677,53.67,1.57715,1.57718,1.57704,1.57712,54.74,True
'2018-06-22T03:39:00',1.57677,1.57698,1.57677,1.57687,70.33,1.57715,1.57733,1.57715,1.57723,82.58,False
'2018-06-22T03:40:00',1.57687,1.57698,1.57685,1.57685,60.1,1.57722,1.57732,1.57721,1.57723,72.86,False
'2018-06-22T03:41:00',1.57688,1.57697,1.57669,1.57676,78.67,1.57722,1.57731,1.57707,1.57714,93.54,False
'2018-06-22T03:42:00',1.57675,1.5768,1.57663,1.57677,80.65,1.57715,1.57716,1.57698,1.57714,85.81,True
'2018-06-22T03:43:00',1.57676,1.577,1.57675,1.57692,95.0,1.57713,1.57735,1.57712,1.57727,91.96,True
'2018-06-22T03:44:00',1.57691,1.57702,1.5769,1.57702,55.2,1.57727,1.57736,1.57727,1.57735,48.1,True
'2018-06-22T03:45:00',1.57702,1.57704,1.57688,1.57689,66.93,1.57736,1.57741,1.57723,1.57725,75.54,False
'2018-06-22T03:46:00',1.57688,1.57689,1.57676,1.57686,76.37,1.57725,1.57725,1.57715,1.57725,88.76,True
'2018-06-22T03:47:00',1.57686,1.57692,1.57672,1.57672,109.98,1.57725,1.57725,1.57707,1.57708,125.8,False
'2018-06-22T03:48:00',1.57673,1.57687,1.57673,1.57682,87.24,1.57707,1.57724,1.57707,1.57718,104.45,True
'2018-06-22T03:49:00',1.57683,1.577,1.57683,1.57695,119.23,1.57718,1.57735,1.57717,1.57728,124.33,False
'2018-06-22T03:50:00',1.57695,1.57695,1.57646,1.57646,124.41,1.57728,1.57728,1.57682,1.57685,136.49,False
'2018-06-22T03:51:00',1.57646,1.57655,1.57638,1.5765,124.58,1.57685,1.57694,1.57675,1.57686,147.45,False
'2018-06-22T03:52:00',1.5765,1.57651,1.57631,1.57641,51.19,1.57683,1.57687,1.57669,1.57672,60.6,True
'2018-06-22T03:53:00',1.5764,1.57654,1.57634,1.57654,77.68,1.57672,1.5769,1.57669,1.5769,88.53,True
'2018-06-22T03:54:00',1.57655,1.5766,1.57625,1.57649,147.98,1.57691,1.57697,1.5766,1.57687,176.01,True
'2018-06-22T03:55:00',1.5765,1.57665,1.57645,1.57663,58.22,1.57687,1.57697,1.57683,1.57697,78.9,True
'2018-06-22T03:56:00',1.57663,1.57688,1.57663,1.57683,52.12,1.57697,1.57721,1.57692,1.57717,75.91,False
'2018-06-22T03:57:00',1.57679,1.57682,1.57659,1.57668,72.58,1.57714,1.57715,1.57694,1.577,96.73,False
'2018-06-22T03:58:00',1.57669,1.57681,1.57667,1.5767,75.34,1.57705,1.57715,1.577,1.57703,99.53,True
'2018-06-22T03:59:00',1.5767,1.57698,1.57666,1.57693,122.81,1.57703,1.57729,1.577,1.57725,143.88,True
'2018-06-22T04:00:00',1.5769,1.57727,1.5769,1.57727,107.65,1.5772,1.5776,1.5772,1.57759,128.9,True
'2018-06-22T04:01:00',1.5772,1.57727,1.57705,1.57724,108.63,1.57759,1.57762,1.57741,1.57756,127.2,True
'2018-06-22T04:02:00',1.57724,1.57735,1.57704,1.57716,135.01,1.57756,1.57767,1.57741,1.57754,167.19,True
'2018-06-22T04:03:00',1.57716,1.5774,1.57716,1.5773,64.95,1.57751,1.57771,1.57751,1.57763,74.26,True
'2018-06-22T04:04:00',1.57724,1.57742,1.57722,1.57731,55.43,1.57759,1.57774,1.57757,1.57767,61.13,False
'2018-06-22T04:05:00',1.57731,1.57732,1.57723,1.57729,53.19,1.57767,1.57767,1.57758,1.5776,63.63,False
'2018-06-22T04:06:00',1.57729,1.57732,1.57716,1.57724,75.59,1.5776,1.57765,1.57749,1.57756,67.03,False
'2018-06-22T04:07:00',1.57723,1.57725,1.57708,1.57709,79.45,1.57756,1.5776,1.57741,1.57743,67.67,False
'2018-06-22T04:08:00',1.57709,1.57709,1.57692,1.57694,52.67,1.57743,1.57743,1.57726,1.57727,57.28,False
'2018-06-22T04:09:00',1.57692,1.57704,1.57686,1.57688,107.92,1.57727,1.5774,1.57723,1.57725,108.04,False
'2018-06-22T04:10:00',1.5769,1.57701,1.5769,1.57691,74.01,1.57725,1.57734,1.57724,1.57724,77.66,False
'2018-06-22T04:11:00',1.57691,1.57696,1.57691,1.57694,41.19,1.57724,1.57731,1.57724,1.57731,38.95,True
'2018-06-22T04:12:00',1.57693,1.57708,1.57688,1.57704,61.55,1.57728,1.5774,1.57721,1.57736,64.02,True
'2018-06-22T04:13:00',1.57707,1.57711,1.57695,1.57698,72.79,1.57738,1.57745,1.57732,1.57735,93.6,True
'2018-06-22T04:14:00',1.57702,1.57718,1.57696,1.57705,86.0,1.57735,1.57751,1.57732,1.57738,92.7,False
'2018-06-22T04:15:00',1.57699,1.577,1.57674,1.57684,92.45,1.57736,1.57736,1.57711,1.57718,90.32,False
'2018-06-22T04:16:00',1.57682,1.57683,1.57667,1.57683,56.53,1.57718,1.57718,1.57703,1.57714,51.16,True
'2018-06-22T04:17:00',1.57683,1.57689,1.57678,1.57685,58.82,1.57718,1.57724,1.57714,1.57718,75.84,False
'2018-06-22T04:18:00',1.57683,1.57687,1.5767,1.57685,73.74,1.57717,1.57719,1.57705,1.57719,67.69,True
'2018-06-22T04:19:00',1.57686,1.57699,1.57679,1.57699,50.07,1.57719,1.57732,1.57713,1.57732,51.31,True
'2018-06-22T04:20:00',1.57699,1.57699,1.57683,1.57687,44.2,1.57731,1.57735,1.5772,1.57721,61.02,False
'2018-06-22T04:21:00',1.5769,1.57697,1.57689,1.57692,24.61,1.57721,1.5773,1.57721,1.57726,25.56,True
'2018-06-22T04:22:00',1.57696,1.57713,1.57696,1.57713,50.83,1.57726,1.57746,1.57726,1.57743,60.59,True
'2018-06-22T04:23:00',1.57712,1.57723,1.57706,1.57714,52.1,1.57744,1.57756,1.57742,1.57748,59.98,True
'2018-06-22T04:24:00',1.57714,1.57726,1.57709,1.57716,76.21,1.57747,1.57756,1.57741,1.57747,92.26,True
'2018-06-22T04:25:00',1.57717,1.57727,1.57715,1.57722,59.94,1.57748,1.5776,1.57747,1.57757,70.23,True
'2018-06-22T04:26:00',1.57723,1.5774,1.57718,1.57732,58.73,1.57756,1.57772,1.57756,1.57768,73.9,True
'2018-06-22T04:27:00',1.57734,1.57745,1.57732,1.5774,23.5,1.57768,1.57772,1.57765,1.5777,34.77,True
'2018-06-22T04:28:00',1.57738,1.57759,1.57738,1.57748,47.22,1.57772,1.57789,1.57772,1.57782,50.17,False
'2018-06-22T04:29:00',1.57747,1.57751,1.57733,1.57733,29.49,1.57782,1.57785,1.57766,1.5777,37.76,False
'2018-06-22T04:30:00',1.57737,1.57747,1.57731,1.57745,63.32,1.57771,1.5778,1.5777,1.57779,70.04,False
'2018-06-22T04:31:00',1.57745,1.57745,1.5774,1.5774,8.0,1.5778,1.5778,1.57776,1.57776,12.09,False
'2018-06-22T04:32:00',1.57738,1.5774,1.57731,1.57736,46.61,1.57775,1.57776,1.57764,1.57769,60.08,True
'2018-06-22T04:33:00',1.57736,1.57745,1.57711,1.57713,63.06,1.57771,1.57775,1.57747,1.57747,79.08,False
'2018-06-22T04:34:00',1.57714,1.57716,1.57704,1.57707,67.27,1.57747,1.57749,1.57739,1.57743,85.93,True
'2018-06-22T04:35:00',1.57705,1.57717,1.57685,1.57694,116.32,1.57745,1.5775,1.57721,1.57728,125.74,False
'2018-06-22T04:36:00',1.57692,1.57709,1.57678,1.577,142.68,1.57726,1.5774,1.57712,1.57731,169.62,True
'2018-06-22T04:37:00',1.57696,1.57712,1.57693,1.57702,88.91,1.57731,1.57746,1.57729,1.57736,96.54,False
'2018-06-22T04:38:00',1.57701,1.57706,1.57683,1.57683,88.25,1.57736,1.57741,1.57712,1.57712,91.31,True
'2018-06-22T04:39:00',1.57683,1.57722,1.57682,1.5771,113.91,1.57715,1.57758,1.57712,1.57745,130.36,True
'2018-06-22T04:40:00',1.5771,1.57725,1.5771,1.57717,68.8,1.57746,1.57761,1.57745,1.5775,78.49,True
'2018-06-22T04:41:00',1.57718,1.57727,1.577,1.57705,104.4,1.57751,1.57763,1.57737,1.57742,92.73,False
'2018-06-22T04:42:00',1.5771,1.5771,1.57693,1.57703,47.97,1.57743,1.57743,1.5772,1.57736,51.16,True
'2018-06-22T04:43:00',1.57705,1.57712,1.57694,1.57696,89.98,1.57737,1.57743,1.57731,1.57731,67.31,False
'2018-06-22T04:44:00',1.57695,1.57699,1.57679,1.57679,79.96,1.57731,1.57736,1.57708,1.57709,91.74,False
'2018-06-22T04:45:00',1.57679,1.57695,1.57679,1.57685,72.33,1.57709,1.57719,1.57707,1.57713,87.0,True
'2018-06-22T04:46:00',1.57686,1.57695,1.57683,1.5769,78.17,1.57713,1.57727,1.57711,1.57722,80.23,False
'2018-06-22T04:47:00',1.5769,1.57691,1.57669,1.57671,65.94,1.57722,1.57725,1.577,1.57704,80.5,False
'2018-06-22T04:48:00',1.5767,1.57674,1.57637,1.57639,111.62,1.57704,1.57711,1.57674,1.57679,130.36,False
'2018-06-22T04:49:00',1.57641,1.57651,1.57638,1.57646,89.05,1.57681,1.57688,1.57675,1.57679,100.63,True
'2018-06-22T04:50:00',1.57644,1.5767,1.57643,1.5766,108.9,1.57679,1.57709,1.57679,1.57694,136.11,True
'2018-06-22T04:51:00',1.57663,1.57686,1.5766,1.57685,78.32,1.57695,1.57724,1.57695,1.57721,93.17,True
'2018-06-22T04:52:00',1.57685,1.57699,1.57672,1.57685,112.38,1.57724,1.57735,1.57706,1.57719,131.24,False
'2018-06-22T04:53:00',1.57685,1.57689,1.57676,1.57676,64.96,1.57719,1.57723,1.57712,1.57713,85.24,False
'2018-06-22T04:54:00',1.57676,1.57685,1.5767,1.57676,79.19,1.57713,1.57719,1.57704,1.57708,99.59,True
'2018-06-22T04:55:00',1.57674,1.57696,1.57674,1.57686,47.5,1.57705,1.57722,1.57705,1.57716,71.35,True
'2018-06-22T04:56:00',1.57684,1.57702,1.57684,1.57701,21.5,1.57716,1.57734,1.57716,1.57732,28.44,True
'2018-06-22T04:57:00',1.57696,1.57705,1.57694,1.57702,78.74,1.57732,1.57738,1.57727,1.57733,104.68,False
'2018-06-22T04:58:00',1.57702,1.57705,1.57683,1.57686,83.12,1.57732,1.57738,1.57716,1.5772,117.8,False
'2018-06-22T04:59:00',1.57686,1.5769,1.57682,1.57686,55.0,1.5772,1.57723,1.57717,1.5772,70.98,True
'2018-06-22T05:00:00',1.57686,1.577,1.57685,1.57687,50.75,1.57718,1.57736,1.57716,1.5772,62.66,False
'2018-06-22T05:01:00',1.57688,1.57688,1.57677,1.5768,57.87,1.57719,1.57721,1.57707,1.57711,78.01,False
'2018-06-22T05:02:00',1.5768,1.57687,1.57672,1.57682,41.5,1.57708,1.5772,1.57704,1.57715,54.33,True
'2018-06-22T05:03:00',1.57682,1.57691,1.57682,1.57685,39.62,1.57716,1.57722,1.57715,1.57717,57.72,False
'2018-06-22T05:04:00',1.57685,1.57688,1.5765,1.57654,79.52,1.57716,1.57717,1.57687,1.57691,94.82,False
'2018-06-22T05:05:00',1.57654,1.57666,1.5764,1.57661,103.52,1.5769,1.57703,1.57676,1.577,98.54,True
'2018-06-22T05:06:00',1.57663,1.57667,1.57654,1.57654,79.37,1.57699,1.57705,1.5769,1.57692,77.32,True
'2018-06-22T05:07:00',1.57656,1.57669,1.57656,1.57669,65.54,1.57694,1.57706,1.57694,1.57706,69.92,True
'2018-06-22T05:08:00',1.57665,1.57686,1.57661,1.57686,72.33,1.57704,1.57721,1.57699,1.57721,88.18,False
'2018-06-22T05:09:00',1.57686,1.57686,1.57674,1.57677,59.86,1.57721,1.57721,1.5771,1.57712,65.02,False
'2018-06-22T05:10:00',1.57673,1.57675,1.57656,1.57659,102.41,1.5771,1.5771,1.57691,1.57695,111.31,False
'2018-06-22T05:11:00',1.57659,1.57674,1.57658,1.57672,84.38,1.57696,1.57709,1.57694,1.57709,93.6,True
'2018-06-22T05:12:00',1.57672,1.57679,1.57665,1.57678,68.29,1.57708,1.57715,1.57699,1.57713,76.62,True
'2018-06-22T05:13:00',1.5768,1.57691,1.5768,1.57688,66.8,1.57714,1.57724,1.57714,1.57721,59.66,True
'2018-06-22T05:14:00',1.57687,1.57694,1.5767,1.57681,104.03,1.57721,1.5773,1.57709,1.57719,103.92,False
'2018-06-22T05:15:00',1.57682,1.57682,1.57662,1.57676,87.97,1.5772,1.5772,1.57698,1.57711,106.09,False
'2018-06-22T05:16:00',1.57674,1.57679,1.57662,1.57679,99.57,1.5771,1.57717,1.577,1.57717,105.31,True
'2018-06-22T05:17:00',1.5768,1.5768,1.57663,1.57666,87.34,1.57714,1.57717,1.577,1.57703,90.99,False
'2018-06-22T05:18:00',1.57672,1.57678,1.57664,1.57676,59.59,1.57704,1.57715,1.57703,1.57714,60.67,True
'2018-06-22T05:19:00',1.57676,1.57681,1.57668,1.57676,69.09,1.57714,1.57717,1.57706,1.57716,79.74,True
'2018-06-22T05:20:00',1.57676,1.57684,1.57673,1.57682,42.15,1.57715,1.5772,1.57712,1.5772,45.15,True
'2018-06-22T05:21:00',1.57683,1.57697,1.57681,1.57694,34.54,1.57719,1.57731,1.57719,1.5773,36.83,True
'2018-06-22T05:22:00',1.57693,1.57717,1.57686,1.57686,95.68,1.5773,1.57751,1.57722,1.57724,115.06,False
'2018-06-22T05:23:00',1.57686,1.57691,1.57671,1.57671,59.97,1.57724,1.57727,1.57707,1.57709,67.66,False
'2018-06-22T05:24:00',1.57668,1.57682,1.57668,1.5768,57.58,1.57708,1.57718,1.57708,1.57716,60.15,True
'2018-06-22T05:25:00',1.57682,1.57689,1.57672,1.57686,69.45,1.57714,1.57724,1.57709,1.57718,72.99,True
'2018-06-22T05:26:00',1.57683,1.57699,1.57679,1.57698,59.46,1.57717,1.57732,1.57711,1.57731,54.58,True
'2018-06-22T05:27:00',1.577,1.57705,1.57692,1.57698,88.39,1.57734,1.57742,1.57727,1.57731,85.0,False
'2018-06-22T05:28:00',1.57699,1.577,1.57691,1.57696,43.11,1.57731,1.57733,1.57723,1.57728,41.18,False
'2018-06-22T05:29:00',1.57692,1.57692,1.57681,1.57681,35.6,1.57725,1.57727,1.57714,1.57717,31.34,False
'2018-06-22T05:30:00',1.57684,1.5769,1.57669,1.57687,86.69,1.57717,1.57724,1.57708,1.57721,96.9,True
'2018-06-22T05:31:00',1.57685,1.57695,1.57679,1.57688,119.26,1.57721,1.57728,1.57711,1.57727,121.54,True
'2018-06-22T05:32:00',1.57689,1.57707,1.57683,1.57698,80.82,1.57723,1.57741,1.57719,1.57734,91.68,False
'2018-06-22T05:33:00',1.57699,1.57702,1.57692,1.577,39.98,1.57737,1.57737,1.57722,1.57733,55.62,True
'2018-06-22T05:34:00',1.577,1.57708,1.57695,1.57702,56.1,1.57733,1.5774,1.57728,1.57733,72.91,False
'2018-06-22T05:35:00',1.57701,1.57701,1.57686,1.57698,61.83,1.57732,1.57733,1.57723,1.57733,70.39,True
'2018-06-22T05:36:00',1.57698,1.57708,1.57692,1.57694,62.09,1.57731,1.57741,1.57726,1.5773,81.25,False
'2018-06-22T05:37:00',1.57694,1.57694,1.57687,1.5769,26.37,1.57727,1.57727,1.57719,1.57724,33.47,True
'2018-06-22T05:38:00',1.5769,1.57703,1.5769,1.57703,43.7,1.57724,1.57738,1.57724,1.57738,45.9,True
'2018-06-22T05:39:00',1.57703,1.57712,1.577,1.5771,76.79,1.57736,1.57747,1.57732,1.57746,104.79,True
'2018-06-22T05:40:00',1.5771,1.57713,1.57707,1.57709,54.86,1.57747,1.57752,1.57741,1.57741,67.09,False
'2018-06-22T05:41:00',1.57706,1.57713,1.57696,1.57702,74.0,1.57741,1.57749,1.57734,1.57739,80.12,False
'2018-06-22T05:42:00',1.57702,1.5771,1.577,1.577,33.99,1.57738,1.57748,1.57733,1.57734,33.68,False
'2018-06-22T05:43:00',1.57701,1.57708,1.57694,1.57701,30.59,1.57732,1.57741,1.57728,1.57735,32.58,True
'2018-06-22T05:44:00',1.57699,1.57717,1.57699,1.57717,35.09,1.57735,1.57754,1.57735,1.57754,46.58,False
'2018-06-22T05:45:00',1.57717,1.57717,1.57693,1.57695,75.89,1.57754,1.57754,1.5773,1.57732,80.13,False
'2018-06-22T05:46:00',1.57695,1.57711,1.57695,1.57702,54.98,1.57732,1.57748,1.57729,1.57737,44.5,False
'2018-06-22T05:47:00',1.57701,1.57709,1.57698,1.57707,54.3,1.57738,1.57745,1.57733,1.57736,62.01,False
'2018-06-22T05:48:00',1.57707,1.57707,1.57684,1.57691,58.2,1.57737,1.57738,1.57718,1.57726,69.37,False
'2018-06-22T05:49:00',1.57691,1.57699,1.57691,1.57697,20.24,1.57726,1.57734,1.57726,1.57732,23.46,False
'2018-06-22T05:50:00',1.57697,1.57698,1.57693,1.57696,28.75,1.57731,1.57733,1.57725,1.57729,30.06,False
'2018-06-22T05:51:00',1.57696,1.57697,1.57691,1.57697,19.12,1.57728,1.57731,1.57724,1.57731,24.94,True
'2018-06-22T05:52:00',1.57694,1.57705,1.5769,1.57691,51.61,1.57731,1.57739,1.57726,1.57726,52.05,True
'2018-06-22T05:53:00',1.5769,1.57707,1.57681,1.57699,122.15,1.57725,1.57745,1.57719,1.57737,125.66,False
'2018-06-22T05:54:00',1.57699,1.57703,1.57694,1.577,62.46,1.5774,1.5774,1.57729,1.57731,54.06,True
'2018-06-22T05:55:00',1.57701,1.57705,1.57689,1.57705,60.38,1.57736,1.57738,1.57725,1.57736,66.64,True
'2018-06-22T05:56:00',1.57705,1.57706,1.57694,1.57696,81.02,1.57736,1.57739,1.57727,1.5773,80.14,True
'2018-06-22T05:57:00',1.57696,1.57708,1.57696,1.57702,39.81,1.57729,1.57744,1.57728,1.57737,44.41,False
'2018-06-22T05:58:00',1.57702,1.57703,1.57694,1.577,42.78,1.57738,1.57741,1.57721,1.57734,43.67,True
'2018-06-22T05:59:00',1.577,1.57706,1.57699,1.57703,22.73,1.57734,1.57737,1.57733,1.57734,26.85,True
'2018-06-22T06:00:00',1.57703,1.57711,1.57701,1.57706,54.84,1.57737,1.57746,1.57734,1.57739,61.26,True
'2018-06-22T06:01:00',1.57706,1.57713,1.57705,1.57707,27.33,1.57739,1.57745,1.57738,1.5774,22.87,False
'2018-06-22T06:02:00',1.57708,1.57709,1.57697,1.57697,60.23,1.57742,1.57742,1.57728,1.57732,66.5,False
'2018-06-22T06:03:00',1.57695,1.57708,1.57695,1.57702,84.5,1.57732,1.57744,1.57732,1.57741,81.49,True
'2018-06-22T06:04:00',1.57702,1.57711,1.57677,1.57678,92.87,1.57741,1.5775,1.57713,1.57715,93.3,False
'2018-06-22T06:05:00',1.57678,1.57684,1.57664,1.57665,47.43,1.57714,1.57716,1.57702,1.57702,49.9,False
'2018-06-22T06:06:00',1.57665,1.57683,1.57664,1.57678,85.78,1.57702,1.57716,1.57698,1.57713,81.46,True
'2018-06-22T06:07:00',1.57679,1.5769,1.57674,1.57681,56.56,1.57713,1.57722,1.57706,1.57709,64.6,False
'2018-06-22T06:08:00',1.57679,1.5768,1.57674,1.57679,35.82,1.57709,1.5771,1.57702,1.57702,30.0,True
'2018-06-22T06:09:00',1.5768,1.57693,1.57674,1.5768,66.88,1.57702,1.57716,1.57697,1.57707,53.0,False
'2018-06-22T06:10:00',1.5768,1.5769,1.57678,1.57681,41.08,1.57707,1.57716,1.57707,1.57714,34.0,False
'2018-06-22T06:11:00',1.57681,1.57687,1.57665,1.57673,53.07,1.57714,1.57719,1.57694,1.57702,54.33,False
'2018-06-22T06:12:00',1.57672,1.57681,1.57655,1.57659,66.69,1.57702,1.57714,1.57681,1.57681,65.28,False
'2018-06-22T06:13:00',1.57659,1.57662,1.5764,1.57645,68.41,1.57686,1.57699,1.57671,1.57677,60.94,False
'2018-06-22T06:14:00',1.57644,1.57651,1.57642,1.57643,43.28,1.57678,1.57687,1.57674,1.57676,37.09,False
'2018-06-22T06:15:00',1.57642,1.57649,1.57642,1.57644,17.23,1.57676,1.57678,1.57672,1.57677,16.98,True
'2018-06-22T06:16:00',1.57645,1.57664,1.57642,1.57662,56.59,1.57675,1.57698,1.57672,1.57698,61.27,True
'2018-06-22T06:17:00',1.57662,1.57669,1.57655,1.5766,64.41,1.57698,1.57704,1.57692,1.57693,65.65,True
'2018-06-22T06:18:00',1.57659,1.57678,1.57659,1.57678,45.41,1.57694,1.57707,1.57693,1.57707,40.97,True
'2018-06-22T06:19:00',1.57678,1.57678,1.57661,1.57675,54.23,1.57706,1.57708,1.5769,1.57704,70.15,True
'2018-06-22T06:20:00',1.57675,1.57681,1.57656,1.57657,39.37,1.57705,1.57711,1.5769,1.57691,56.67,False
'2018-06-22T06:21:00',1.57655,1.57662,1.57652,1.57654,42.07,1.5769,1.57697,1.57687,1.57691,43.33,False
'2018-06-22T06:22:00',1.57655,1.57657,1.57651,1.57655,28.34,1.57691,1.57691,1.57687,1.57691,41.83,True
'2018-06-22T06:23:00',1.5766,1.5766,1.57641,1.57643,58.55,1.57693,1.57695,1.57674,1.57676,53.42,False
'2018-06-22T06:24:00',1.57642,1.57642,1.57637,1.57641,49.58,1.57676,1.57676,1.57673,1.57674,38.46,True
'2018-06-22T06:25:00',1.57641,1.57652,1.57641,1.57649,35.6,1.57673,1.57688,1.57673,1.57686,42.08,True
'2018-06-22T06:26:00',1.57648,1.57653,1.57643,1.57643,26.07,1.57687,1.57689,1.57676,1.57679,26.58,False
'2018-06-22T06:27:00',1.57643,1.57643,1.57634,1.57638,38.71,1.57677,1.57677,1.5767,1.57672,40.89,False
'2018-06-22T06:28:00',1.57639,1.57643,1.57631,1.57637,34.23,1.57672,1.57676,1.5767,1.57673,45.38,True
'2018-06-22T06:29:00',1.57639,1.57655,1.57634,1.57637,54.71,1.57673,1.57689,1.57668,1.57669,64.52,False
'2018-06-22T06:30:00',1.57634,1.57636,1.57622,1.57624,46.86,1.57666,1.57667,1.57657,1.57658,65.5,False
'2018-06-22T06:31:00',1.57625,1.5763,1.57621,1.57628,18.11,1.57657,1.57662,1.57657,1.57662,16.44,True
'2018-06-22T06:32:00',1.57627,1.5763,1.57624,1.57627,58.21,1.57662,1.57666,1.57656,1.5766,72.33,False
'2018-06-22T06:33:00',1.57627,1.57627,1.5762,1.57624,41.71,1.5766,1.57662,1.57653,1.57655,50.4,False
'2018-06-22T06:34:00',1.57624,1.57624,1.5761,1.57616,91.8,1.57655,1.57655,1.57646,1.57647,97.77,True
'2018-06-22T06:35:00',1.57616,1.57631,1.57616,1.57631,56.34,1.57647,1.57662,1.57647,1.57661,76.38,True
'2018-06-22T06:36:00',1.57628,1.57631,1.57621,1.57621,46.3,1.57667,1.57667,1.57654,1.57655,39.45,False
'2018-06-22T06:37:00',1.57621,1.5763,1.57621,1.57628,33.77,1.57658,1.57666,1.57658,1.57663,26.11,False
'2018-06-22T06:38:00',1.57628,1.57628,1.57624,1.57625,26.04,1.57662,1.57664,1.57659,1.57664,21.23,False
'2018-06-22T06:39:00',1.57626,1.57627,1.57612,1.57612,35.57,1.57665,1.57665,1.57646,1.57647,39.45,False
'2018-06-22T06:40:00',1.57612,1.57617,1.57612,1.57613,22.82,1.57647,1.57652,1.57646,1.5765,25.84,True
'2018-06-22T06:41:00',1.57613,1.57633,1.57612,1.57633,41.67,1.57649,1.57669,1.57649,1.57669,36.05,True
'2018-06-22T06:42:00',1.57632,1.57633,1.57628,1.5763,39.49,1.57668,1.57671,1.57663,1.57668,31.41,False
'2018-06-22T06:43:00',1.5763,1.57631,1.5763,1.57631,14.09,1.57667,1.57667,1.57664,1.57666,13.48,True
'2018-06-22T06:44:00',1.57636,1.5764,1.57631,1.5764,24.85,1.57666,1.57672,1.57663,1.57668,26.23,True
'2018-06-22T06:45:00',1.5764,1.57642,1.57635,1.57642,17.5,1.57669,1.57677,1.57669,1.57673,20.72,True
'2018-06-22T06:46:00',1.57642,1.5765,1.57638,1.5764,49.56,1.57675,1.5768,1.57671,1.57671,56.07,False
'2018-06-22T06:47:00',1.57643,1.57644,1.57637,1.5764,39.5,1.57672,1.57677,1.5767,1.57672,51.92,True
'2018-06-22T06:48:00',1.5764,1.57648,1.57612,1.57615,65.42,1.57672,1.57678,1.5765,1.57652,85.99,False
'2018-06-22T06:49:00',1.57612,1.57624,1.57607,1.57612,100.08,1.57651,1.57659,1.57642,1.57651,96.6,False
'2018-06-22T06:50:00',1.57617,1.57618,1.57611,1.57611,39.67,1.57652,1.57654,1.57647,1.5765,39.17,False
'2018-06-22T06:51:00',1.5761,1.57616,1.5761,1.57611,25.2,1.57649,1.57651,1.57647,1.57647,27.72,True
'2018-06-22T06:52:00',1.57612,1.57619,1.5761,1.57619,54.38,1.57648,1.57652,1.57638,1.57652,66.33,True
'2018-06-22T06:53:00',1.57619,1.57632,1.57607,1.5763,120.37,1.57652,1.5767,1.5764,1.5767,123.09,True
'2018-06-22T06:54:00',1.5763,1.57636,1.57621,1.57636,98.49,1.57664,1.57668,1.57653,1.57668,110.45,True
'2018-06-22T06:55:00',1.57634,1.57637,1.57624,1.57631,58.1,1.57668,1.57668,1.57655,1.57663,66.07,True
'2018-06-22T06:56:00',1.57624,1.57637,1.57621,1.57626,52.68,1.57663,1.5767,1.57655,1.57655,55.45,True
'2018-06-22T06:57:00',1.57624,1.57649,1.57621,1.57649,87.14,1.57655,1.57684,1.57654,1.57684,77.31,True
'2018-06-22T06:58:00',1.57649,1.57649,1.57634,1.57637,98.21,1.57685,1.57685,1.57669,1.57671,82.13,False
'2018-06-22T06:59:00',1.57637,1.57648,1.57636,1.57636,68.13,1.57671,1.57685,1.57669,1.57669,54.22,True
'2018-06-22T07:00:00',1.57635,1.57652,1.57625,1.57652,131.42,1.57669,1.57685,1.5766,1.57684,101.14,True
'2018-06-22T07:01:00',1.57652,1.57659,1.57643,1.57643,108.31,1.57684,1.57696,1.57676,1.57676,87.02,True
'2018-06-22T07:02:00',1.57644,1.57667,1.5764,1.57663,63.9,1.57676,1.57701,1.57675,1.577,58.07,True
'2018-06-22T07:03:00',1.57662,1.57689,1.57662,1.57683,89.34,1.57696,1.57723,1.57696,1.57721,76.19,True
'2018-06-22T07:04:00',1.57683,1.57691,1.57681,1.57691,45.06,1.57721,1.57724,1.57716,1.57724,43.04,True
'2018-06-22T07:05:00',1.5769,1.57694,1.57684,1.5769,72.29,1.57724,1.57725,1.57718,1.57723,68.02,False
'2018-06-22T07:06:00',1.5769,1.5769,1.57676,1.57681,72.6,1.57723,1.57723,1.57712,1.57717,67.39,False
'2018-06-22T07:07:00',1.57681,1.57687,1.57677,1.57679,73.99,1.57717,1.57724,1.5771,1.57714,68.9,False
'2018-06-22T07:08:00',1.57683,1.57685,1.57673,1.57682,51.22,1.57714,1.57716,1.57708,1.57715,48.6,True
'2018-06-22T07:09:00',1.57678,1.57713,1.57678,1.57698,93.73,1.57715,1.57747,1.57711,1.57734,76.17,False
'2018-06-22T07:10:00',1.57696,1.57705,1.57682,1.57697,155.1,1.57735,1.57741,1.57718,1.57733,147.93,False
'2018-06-22T07:11:00',1.57696,1.57702,1.57683,1.57689,158.58,1.57736,1.5774,1.57719,1.57723,144.88,False
'2018-06-22T07:12:00',1.57687,1.57695,1.57685,1.57689,109.28,1.57724,1.57731,1.57722,1.57724,95.35,False
'2018-06-22T07:13:00',1.57688,1.57693,1.5768,1.57689,99.38,1.57721,1.57731,1.57715,1.57721,88.26,False
'2018-06-22T07:14:00',1.57688,1.57688,1.57674,1.57677,86.7,1.57721,1.57725,1.57707,1.57715,67.92,False
'2018-06-22T07:15:00',1.57678,1.57681,1.57654,1.57667,104.69,1.57714,1.57718,1.57691,1.57703,102.26,False
'2018-06-22T07:16:00',1.57667,1.57667,1.5766,1.57667,75.81,1.57704,1.57706,1.57698,1.57701,68.14,True
'2018-06-22T07:17:00',1.57667,1.57686,1.57667,1.57679,79.5,1.57703,1.57723,1.57703,1.57713,80.98,False
'2018-06-22T07:18:00',1.57679,1.57679,1.57653,1.57658,82.01,1.57713,1.57714,1.5769,1.57696,93.35,False
'2018-06-22T07:19:00',1.57659,1.5767,1.57631,1.57633,103.68,1.57696,1.57704,1.57666,1.57671,124.28,False
'2018-06-22T07:20:00',1.57637,1.57645,1.57632,1.57643,89.65,1.57669,1.57684,1.57668,1.57681,91.17,False
'2018-06-22T07:21:00',1.57642,1.57644,1.57629,1.57635,59.12,1.57682,1.57684,1.57667,1.57675,70.87,True
'2018-06-22T07:22:00',1.57637,1.57655,1.57637,1.57649,62.22,1.57674,1.57691,1.57673,1.57685,58.55,True
'2018-06-22T07:23:00',1.57649,1.57661,1.57645,1.57657,93.7,1.57686,1.57697,1.57681,1.57693,88.44,True
'2018-06-22T07:24:00',1.57657,1.57679,1.57656,1.57663,128.56,1.57692,1.57718,1.57692,1.57701,108.15,True
'2018-06-22T07:25:00',1.57662,1.5769,1.57662,1.57689,133.95,1.57702,1.57727,1.57701,1.57727,131.03,True
'2018-06-22T07:26:00',1.5769,1.57702,1.57675,1.57687,100.14,1.57727,1.5774,1.57713,1.57726,114.8,False
'2018-06-22T07:27:00',1.57687,1.57691,1.57684,1.57691,48.82,1.57724,1.57727,1.5772,1.57727,54.27,True
'2018-06-22T07:28:00',1.57691,1.57712,1.57685,1.57693,111.26,1.57726,1.5775,1.57721,1.57728,123.42,True
'2018-06-22T07:29:00',1.57692,1.57719,1.57688,1.57715,151.9,1.57729,1.57757,1.57726,1.57751,166.75,True
'2018-06-22T07:30:00',1.57717,1.5781,1.57715,1.57781,223.99,1.57753,1.57843,1.57753,1.57821,234.87,False
'2018-06-22T07:31:00',1.5778,1.57785,1.57743,1.57753,221.58,1.57821,1.57824,1.57777,1.57785,216.52,False
'2018-06-22T07:32:00',1.57751,1.57764,1.57746,1.57751,112.05,1.57785,1.57801,1.57779,1.57781,102.24,False
'2018-06-22T07:33:00',1.57747,1.57754,1.57734,1.57736,118.94,1.57779,1.57788,1.57765,1.57765,103.11,False
'2018-06-22T07:34:00',1.57731,1.57751,1.57726,1.57742,94.71,1.57761,1.57785,1.57759,1.57773,90.96,False
'2018-06-22T07:35:00',1.57744,1.57744,1.57717,1.5772,151.52,1.57778,1.57778,1.57752,1.57754,139.26,False
'2018-06-22T07:36:00',1.57718,1.57725,1.57701,1.57716,72.28,1.57752,1.57754,1.57739,1.57749,68.07,True
'2018-06-22T07:37:00',1.57715,1.57724,1.57697,1.57723,142.41,1.57749,1.5776,1.57733,1.5776,123.38,True
'2018-06-22T07:38:00',1.57723,1.57735,1.57722,1.57732,51.24,1.57758,1.5777,1.57758,1.57767,45.99,False
'2018-06-22T07:39:00',1.5773,1.57734,1.57704,1.57728,126.47,1.57766,1.57769,1.57738,1.57764,121.31,True
'2018-06-22T07:40:00',1.57728,1.57743,1.57717,1.57717,99.99,1.57764,1.57773,1.57752,1.57752,104.99,False
'2018-06-22T07:41:00',1.57717,1.57718,1.57702,1.57712,67.89,1.57754,1.57754,1.57742,1.57744,78.03,True
'2018-06-22T07:42:00',1.57708,1.57733,1.57708,1.5773,65.65,1.57744,1.57769,1.57744,1.57765,62.29,False
'2018-06-22T07:43:00',1.5773,1.57733,1.57726,1.57727,33.49,1.57764,1.57768,1.57761,1.57763,40.21,False
'2018-06-22T07:44:00',1.57729,1.5773,1.57722,1.5773,17.84,1.5776,1.57762,1.57755,1.57761,16.62,True
'2018-06-22T07:45:00',1.57726,1.57731,1.57722,1.57722,44.33,1.57757,1.57764,1.57755,1.57755,38.5,False
'2018-06-22T07:46:00',1.57722,1.57725,1.57705,1.57725,68.52,1.57755,1.5776,1.57742,1.57759,79.19,True
'2018-06-22T07:47:00',1.57725,1.57738,1.57715,1.57729,87.66,1.5776,1.57776,1.57753,1.57763,105.34,False
'2018-06-22T07:48:00',1.57729,1.5773,1.57702,1.57716,64.56,1.57765,1.57765,1.57739,1.5775,76.47,True
'2018-06-22T07:49:00',1.57717,1.57731,1.57711,1.5773,77.3,1.5775,1.57767,1.57748,1.57767,87.94,True
'2018-06-22T07:50:00',1.57731,1.57751,1.57726,1.57729,99.05,1.57766,1.5779,1.57762,1.57763,105.1,True
'2018-06-22T07:51:00',1.57725,1.5776,1.57725,1.57751,81.43,1.57764,1.57794,1.57764,1.57785,94.87,False
'2018-06-22T07:52:00',1.5775,1.57751,1.57738,1.57747,64.58,1.57785,1.57787,1.57774,1.5778,78.81,False
'2018-06-22T07:53:00',1.57748,1.57748,1.57734,1.57739,40.96,1.57782,1.57783,1.57771,1.57773,49.01,False
'2018-06-22T07:54:00',1.57739,1.57739,1.57711,1.57712,93.11,1.57772,1.57773,1.57749,1.57752,107.12,False
'2018-06-22T07:55:00',1.57714,1.57728,1.57711,1.57711,58.45,1.57751,1.57765,1.57744,1.57744,69.37,False
'2018-06-22T07:56:00',1.57711,1.57716,1.57706,1.57714,57.81,1.57747,1.57754,1.57741,1.57748,67.51,False
'2018-06-22T07:57:00',1.57714,1.57714,1.57696,1.57697,77.26,1.57748,1.57748,1.57728,1.57729,64.86,True
'2018-06-22T07:58:00',1.57697,1.57751,1.57697,1.57749,96.91,1.57729,1.5779,1.57726,1.5779,81.56,True
'2018-06-22T07:59:00',1.57749,1.57756,1.57741,1.57749,86.88,1.57788,1.57794,1.5778,1.57784,82.35,False
'2018-06-22T08:00:00',1.57749,1.57749,1.57709,1.57732,130.81,1.57777,1.57779,1.57748,1.57766,134.19,False
'2018-06-22T08:01:00',1.57732,1.57746,1.57684,1.5769,243.31,1.57764,1.57782,1.57724,1.5773,256.43,False
'2018-06-22T08:02:00',1.5769,1.5769,1.57649,1.57669,175.86,1.57726,1.57726,1.57686,1.57708,182.25,False
'2018-06-22T08:03:00',1.5767,1.57682,1.57662,1.57678,220.04,1.57706,1.5772,1.57699,1.57713,189.06,True
'2018-06-22T08:04:00',1.57676,1.57687,1.57659,1.57659,173.17,1.5771,1.57723,1.57695,1.57696,164.77,True
'2018-06-22T08:05:00',1.57656,1.57687,1.57655,1.57685,194.82,1.57691,1.57725,1.57691,1.57718,173.03,True
'2018-06-22T08:06:00',1.57681,1.57688,1.57669,1.5768,150.5,1.57713,1.57725,1.57703,1.57716,120.97,False
'2018-06-22T08:07:00',1.57679,1.57683,1.57645,1.57655,191.6,1.57716,1.57719,1.57681,1.57696,192.47,True
'2018-06-22T08:08:00',1.57656,1.57731,1.57651,1.57709,207.06,1.57696,1.57772,1.57687,1.57751,201.08,False
'2018-06-22T08:09:00',1.57708,1.57712,1.57678,1.57689,243.47,1.57749,1.57751,1.57718,1.57725,232.67,False
'2018-06-22T08:10:00',1.57689,1.57695,1.57667,1.57677,100.72,1.57725,1.5773,1.57706,1.57714,100.2,False
'2018-06-22T08:11:00',1.57679,1.57679,1.57648,1.57653,123.38,1.57713,1.57717,1.57686,1.57688,136.6,True
'2018-06-22T08:12:00',1.57653,1.57692,1.57653,1.57685,141.39,1.57688,1.57727,1.57688,1.57721,135.6,True
'2018-06-22T08:13:00',1.57682,1.57702,1.57671,1.57693,88.63,1.5772,1.57741,1.57711,1.57731,92.89,True
'2018-06-22T08:14:00',1.57693,1.57726,1.57666,1.57687,243.39,1.57732,1.57763,1.57705,1.57727,251.05,False
'2018-06-22T08:15:00',1.57686,1.57719,1.57681,1.57689,199.58,1.57724,1.57757,1.57721,1.57723,195.21,False
'2018-06-22T08:16:00',1.57689,1.57713,1.57688,1.57695,144.59,1.57725,1.57744,1.57724,1.57732,192.14,True
'2018-06-22T08:17:00',1.57696,1.57721,1.57695,1.57703,146.99,1.57733,1.57757,1.5773,1.57737,161.48,True
'2018-06-22T08:18:00',1.57702,1.57726,1.57693,1.57724,132.39,1.57737,1.57761,1.57727,1.57759,147.03,True
'2018-06-22T08:19:00',1.57724,1.57728,1.57705,1.57711,73.41,1.57757,1.57761,1.57739,1.57741,82.62,False
'2018-06-22T08:20:00',1.57706,1.57725,1.57706,1.57713,127.89,1.57742,1.57759,1.5774,1.57744,121.62,False
'2018-06-22T08:21:00',1.57714,1.57715,1.57686,1.57686,172.5,1.57744,1.57748,1.57721,1.57721,176.23,False
'2018-06-22T08:22:00',1.57687,1.57701,1.57655,1.57659,155.1,1.57721,1.57736,1.57691,1.57694,168.38,False
'2018-06-22T08:23:00',1.57664,1.57671,1.5764,1.5767,191.06,1.57694,1.57707,1.57674,1.57706,192.72,True
'2018-06-22T08:24:00',1.57671,1.57705,1.57668,1.57691,155.27,1.57705,1.5774,1.57705,1.57728,147.93,False
'2018-06-22T08:25:00',1.57692,1.57699,1.5766,1.5766,177.38,1.57729,1.57735,1.57694,1.57698,191.76,False
'2018-06-22T08:26:00',1.57662,1.57676,1.57653,1.57663,104.81,1.57698,1.57711,1.57689,1.577,108.24,False
'2018-06-22T08:27:00',1.57663,1.57666,1.57617,1.57626,145.85,1.577,1.577,1.57655,1.57662,143.24,False
'2018-06-22T08:28:00',1.57627,1.57658,1.57626,1.57652,180.4,1.57662,1.57693,1.57661,1.57687,200.91,True
'2018-06-22T08:29:00',1.57651,1.57671,1.5764,1.57666,201.35,1.57687,1.57708,1.57676,1.57703,184.55,True
'2018-06-22T08:30:00',1.57669,1.57679,1.57617,1.57632,303.59,1.57705,1.57714,1.57652,1.57668,283.91,False
'2018-06-22T08:31:00',1.5763,1.57655,1.57616,1.57636,181.51,1.57666,1.57691,1.57652,1.57672,188.21,True
'2018-06-22T08:32:00',1.57636,1.5767,1.57614,1.57664,167.09,1.57672,1.57706,1.57651,1.57704,174.43,True
'2018-06-22T08:33:00',1.57669,1.57685,1.57642,1.57642,218.85,1.57705,1.57718,1.57676,1.57676,215.16,False
'2018-06-22T08:34:00',1.57639,1.57672,1.57639,1.57671,211.19,1.57676,1.57705,1.57676,1.57705,238.9,True
'2018-06-22T08:35:00',1.57671,1.57679,1.57656,1.57662,224.41,1.57707,1.57714,1.57688,1.57697,236.32,False
'2018-06-22T08:36:00',1.57662,1.57675,1.57643,1.57675,165.43,1.57697,1.57709,1.57678,1.57709,171.56,True
'2018-06-22T08:37:00',1.57677,1.57688,1.57661,1.57686,137.67,1.57711,1.57721,1.57693,1.57719,163.1,False
'2018-06-22T08:38:00',1.57686,1.57686,1.57632,1.57645,238.0,1.57718,1.57719,1.57669,1.57682,256.32,False
'2018-06-22T08:39:00',1.57644,1.5765,1.57632,1.57639,121.81,1.57678,1.57684,1.57665,1.57674,126.59,True
'2018-06-22T08:40:00',1.5764,1.57657,1.57639,1.57646,189.47,1.57675,1.57693,1.57672,1.57676,203.83,False
'2018-06-22T08:41:00',1.57649,1.57656,1.57635,1.57653,119.83,1.57678,1.5769,1.57668,1.57685,104.78,True
'2018-06-22T08:42:00',1.57656,1.57663,1.57638,1.57641,125.53,1.57685,1.57694,1.57671,1.57672,147.74,False
'2018-06-22T08:43:00',1.57643,1.57654,1.57642,1.57651,141.46,1.57672,1.57688,1.5767,1.57681,105.23,True
'2018-06-22T08:44:00',1.57654,1.57656,1.5764,1.57642,164.41,1.57681,1.5769,1.57671,1.57678,139.47,False
'2018-06-22T08:45:00',1.57643,1.57654,1.57626,1.57631,239.99,1.57677,1.57688,1.57659,1.57664,232.3,True
'2018-06-22T08:46:00',1.57635,1.57657,1.57634,1.57648,174.02,1.57668,1.57687,1.57667,1.57682,203.56,False
'2018-06-22T08:47:00',1.5765,1.57656,1.57631,1.57638,130.47,1.57683,1.57688,1.57663,1.57671,147.57,True
'2018-06-22T08:48:00',1.57637,1.57677,1.57637,1.57672,128.98,1.5767,1.57709,1.5767,1.57704,151.22,True
'2018-06-22T08:49:00',1.57673,1.57682,1.57653,1.57669,137.6,1.57707,1.57716,1.57686,1.57697,165.0,True
'2018-06-22T08:50:00',1.57659,1.57684,1.57655,1.57682,157.48,1.57696,1.57719,1.57689,1.57717,190.95,True
'2018-06-22T08:51:00',1.57681,1.57697,1.57664,1.57681,180.81,1.57719,1.57732,1.57697,1.57719,191.67,False
'2018-06-22T08:52:00',1.57684,1.57691,1.57662,1.57681,171.19,1.57718,1.57728,1.57696,1.57717,180.59,True
'2018-06-22T08:53:00',1.57682,1.57693,1.57667,1.57667,181.59,1.57716,1.57726,1.57702,1.57702,163.46,False
'2018-06-22T08:54:00',1.57665,1.57672,1.57645,1.5765,167.33,1.57701,1.57707,1.57678,1.57678,184.52,False
'2018-06-22T08:55:00',1.57648,1.57653,1.57637,1.57653,117.41,1.57678,1.57687,1.57668,1.57687,122.03,True
'2018-06-22T08:56:00',1.57652,1.5766,1.57636,1.57654,170.88,1.57685,1.5769,1.57666,1.5769,140.44,True
'2018-06-22T08:57:00',1.57657,1.57662,1.57645,1.57655,143.57,1.57691,1.57696,1.57678,1.57686,140.14,True
'2018-06-22T08:58:00',1.57655,1.57671,1.57642,1.57667,153.26,1.57688,1.57704,1.57676,1.57702,162.19,True
'2018-06-22T08:59:00',1.57666,1.57679,1.57656,1.5767,227.66,1.57702,1.57715,1.57688,1.57707,221.68,True
'2018-06-22T09:00:00',1.57685,1.57897,1.57685,1.57883,543.54,1.5773,1.57941,1.5773,1.57927,566.08,True
'2018-06-22T09:01:00',1.57891,1.57969,1.57871,1.57893,466.87,1.57932,1.58021,1.5791,1.57932,478.45,False
'2018-06-22T09:02:00',1.57898,1.57904,1.57852,1.57891,412.29,1.57937,1.57942,1.57891,1.57926,397.33,True
'2018-06-22T09:03:00',1.57891,1.57955,1.57872,1.57936,354.3,1.57927,1.57995,1.57908,1.57975,315.11,False
'2018-06-22T09:04:00',1.57938,1.57947,1.57883,1.57931,287.68,1.57977,1.57983,1.5792,1.57963,274.97,True
'2018-06-22T09:05:00',1.57931,1.58014,1.57925,1.58014,360.53,1.57965,1.58048,1.57962,1.58047,369.13,True
'2018-06-22T09:06:00',1.58015,1.58021,1.57949,1.57953,366.14,1.58052,1.5806,1.57983,1.57986,373.55,False
'2018-06-22T09:07:00',1.57953,1.57963,1.5792,1.57925,262.45,1.57985,1.57993,1.5795,1.57957,248.07,True
'2018-06-22T09:08:00',1.57931,1.57972,1.57917,1.57934,376.82,1.57964,1.58011,1.5795,1.57969,333.33,False
'2018-06-22T09:09:00',1.57933,1.57949,1.57909,1.57914,308.24,1.57966,1.57981,1.57938,1.57945,245.2,False
'2018-06-22T09:10:00',1.57916,1.57942,1.57906,1.57926,253.47,1.57947,1.57973,1.57938,1.57954,217.3,True
'2018-06-22T09:11:00',1.57925,1.57968,1.57918,1.57941,308.86,1.57956,1.58003,1.57948,1.57968,252.95,False
'2018-06-22T09:12:00',1.57935,1.57935,1.57904,1.57909,243.98,1.57968,1.57968,1.57937,1.5794,202.7,False
'2018-06-22T09:13:00',1.57911,1.57919,1.57902,1.5791,92.74,1.57944,1.57949,1.57931,1.57937,72.49,False
'2018-06-22T09:14:00',1.5791,1.57917,1.57888,1.5789,207.94,1.57938,1.57947,1.57919,1.57922,160.57,True
'2018-06-22T09:15:00',1.57889,1.57924,1.57886,1.57904,212.77,1.57923,1.57959,1.57917,1.5794,199.59,True
'2018-06-22T09:16:00',1.57903,1.57931,1.57881,1.57903,272.69,1.5794,1.57967,1.57918,1.57933,266.23,True
'2018-06-22T09:17:00',1.57902,1.57934,1.57892,1.57923,194.05,1.57934,1.5797,1.57928,1.57956,194.76,True
'2018-06-22T09:18:00',1.57923,1.57938,1.57914,1.57925,256.05,1.57957,1.57971,1.57947,1.5796,262.57,False
'2018-06-22T09:19:00',1.57929,1.57929,1.57893,1.57897,212.77,1.5796,1.5796,1.57925,1.57926,227.48,False
'2018-06-22T09:20:00',1.57897,1.579,1.57873,1.57875,314.37,1.57925,1.57934,1.57906,1.57906,289.55,True
'2018-06-22T09:21:00',1.57874,1.57902,1.57874,1.57901,233.9,1.57906,1.57939,1.57901,1.57931,192.62,True
'2018-06-22T09:22:00',1.57902,1.57923,1.57896,1.5792,149.04,1.57931,1.57957,1.5793,1.57957,135.77,True
'2018-06-22T09:23:00',1.5792,1.57929,1.57911,1.57918,215.62,1.57956,1.57964,1.57945,1.57951,215.82,False
'2018-06-22T09:24:00',1.57917,1.57917,1.57903,1.57903,142.93,1.57949,1.57951,1.57936,1.57936,151.81,True
'2018-06-22T09:25:00',1.57902,1.57922,1.57895,1.57921,171.93,1.57936,1.57955,1.5793,1.57955,155.82,False
'2018-06-22T09:26:00',1.57921,1.57921,1.57897,1.57908,188.01,1.57952,1.57953,1.5793,1.57939,191.46,False
'2018-06-22T09:27:00',1.57905,1.57917,1.57898,1.57909,121.76,1.57939,1.57952,1.57931,1.57945,112.59,False
'2018-06-22T09:28:00',1.57909,1.57913,1.579,1.57905,92.94,1.57943,1.57947,1.57933,1.57939,77.75,True
'2018-06-22T09:29:00',1.57903,1.57927,1.57897,1.57907,180.45,1.57938,1.57962,1.57933,1.5794,186.36,True
'2018-06-22T09:30:00',1.57911,1.58074,1.57911,1.58021,474.61,1.5795,1.58107,1.5795,1.58058,500.98,False
'2018-06-22T09:31:00',1.58022,1.58022,1.57972,1.58001,261.54,1.58058,1.58058,1.58007,1.58035,244.5,False
'2018-06-22T09:32:00',1.57999,1.58011,1.57961,1.57985,274.03,1.58033,1.58046,1.57995,1.58015,254.05,False
'2018-06-22T09:33:00',1.57983,1.58002,1.57965,1.57986,238.05,1.5802,1.58036,1.58,1.58017,243.45,False
'2018-06-22T09:34:00',1.57986,1.57998,1.57949,1.57954,194.16,1.58018,1.58031,1.57982,1.57988,188.51,False
'2018-06-22T09:35:00',1.57953,1.57966,1.57938,1.57938,213.68,1.57989,1.58001,1.57971,1.57972,226.07,False
'2018-06-22T09:36:00',1.57938,1.57963,1.57914,1.5794,249.19,1.57971,1.57999,1.57948,1.57974,298.61,False
'2018-06-22T09:37:00',1.57938,1.57946,1.57905,1.57907,306.87,1.57971,1.57978,1.57934,1.57943,328.1,False
'2018-06-22T09:38:00',1.57907,1.57908,1.57872,1.57895,253.84,1.5794,1.57944,1.57906,1.57925,240.45,False
'2018-06-22T09:39:00',1.57894,1.57896,1.57858,1.57866,248.13,1.57925,1.57929,1.57892,1.579,248.29,False
'2018-06-22T09:40:00',1.57863,1.5789,1.57862,1.57865,216.55,1.57898,1.57923,1.57896,1.57898,254.03,True
'2018-06-22T09:41:00',1.57862,1.57894,1.57861,1.57869,255.11,1.57898,1.57928,1.57893,1.57899,231.91,False
'2018-06-22T09:42:00',1.57866,1.57868,1.57825,1.57825,188.81,1.57899,1.579,1.57861,1.57861,211.07,False
'2018-06-22T09:43:00',1.57824,1.5785,1.57802,1.57845,256.02,1.57859,1.57883,1.57849,1.57881,229.96,True
'2018-06-22T09:44:00',1.57846,1.57877,1.57846,1.57869,226.43,1.57881,1.57911,1.57881,1.57905,156.95,True
'2018-06-22T09:45:00',1.57869,1.57904,1.57868,1.57887,245.63,1.57905,1.57939,1.57904,1.57921,173.0,False
'2018-06-22T09:46:00',1.57889,1.57902,1.57869,1.5787,225.43,1.5792,1.57936,1.57903,1.57905,188.94,False
'2018-06-22T09:47:00',1.57872,1.57879,1.57845,1.57857,217.43,1.57905,1.57914,1.57879,1.57891,211.62,True
'2018-06-22T09:48:00',1.57859,1.57892,1.57859,1.57883,240.54,1.57891,1.57926,1.57891,1.57918,219.08,True
'2018-06-22T09:49:00',1.57884,1.57898,1.57873,1.57891,179.87,1.57918,1.57934,1.57906,1.57924,169.63,True
'2018-06-22T09:50:00',1.57892,1.57899,1.57872,1.5788,245.91,1.57927,1.57934,1.57908,1.57917,231.35,True
'2018-06-22T09:51:00',1.57881,1.5792,1.57876,1.57913,237.95,1.57918,1.57957,1.57908,1.5795,249.41,True
'2018-06-22T09:52:00',1.5792,1.57923,1.57892,1.57896,185.76,1.5795,1.57954,1.57927,1.57929,194.21,False
'2018-06-22T09:53:00',1.57896,1.57919,1.57893,1.57909,217.2,1.57923,1.57957,1.57923,1.57945,215.49,True
'2018-06-22T09:54:00',1.57909,1.57935,1.57901,1.57919,276.05,1.57942,1.5797,1.57936,1.57952,247.96,True
'2018-06-22T09:55:00',1.5792,1.57946,1.57915,1.57916,228.95,1.57952,1.57981,1.57948,1.5795,232.25,True
'2018-06-22T09:56:00',1.57914,1.57969,1.57902,1.57968,228.02,1.5795,1.58003,1.57933,1.58003,230.05,True
'2018-06-22T09:57:00',1.57967,1.5799,1.57964,1.57987,125.61,1.58003,1.58023,1.58,1.58023,115.46,True
'2018-06-22T09:58:00',1.57987,1.57998,1.57973,1.57976,117.09,1.58018,1.58029,1.58007,1.5801,93.82,False
'2018-06-22T09:59:00',1.57976,1.57976,1.57942,1.57945,159.76,1.5801,1.5801,1.57977,1.57982,156.99,True
'2018-06-22T10:00:00',1.57943,1.57999,1.57938,1.57938,303.08,1.5798,1.58032,1.57975,1.57976,382.8,False
'2018-06-22T10:01:00',1.57938,1.57964,1.57921,1.57955,302.9,1.57975,1.57999,1.57957,1.57985,291.89,False
'2018-06-22T10:02:00',1.57955,1.57964,1.57913,1.57942,316.07,1.57984,1.57997,1.57948,1.57976,329.54,True
'2018-06-22T10:03:00',1.57941,1.57979,1.57934,1.57962,322.51,1.57976,1.58014,1.57969,1.57994,318.93,False
'2018-06-22T10:04:00',1.57963,1.57973,1.57958,1.57958,118.57,1.57994,1.58004,1.57988,1.57988,144.81,True
'2018-06-22T10:05:00',1.57958,1.58012,1.57958,1.58002,251.68,1.5799,1.58043,1.57988,1.58035,260.72,True
'2018-06-22T10:06:00',1.58001,1.58065,1.57997,1.5806,330.56,1.58035,1.58097,1.58031,1.5809,300.72,True
'2018-06-22T10:07:00',1.58054,1.58065,1.58026,1.58055,244.88,1.58089,1.58106,1.58062,1.58087,231.45,True
'2018-06-22T10:08:00',1.58055,1.58092,1.58044,1.58087,208.67,1.58088,1.58129,1.58079,1.58118,228.68,True
'2018-06-22T10:09:00',1.58087,1.58129,1.58053,1.58125,290.47,1.58116,1.58162,1.58089,1.58158,292.94,True
'2018-06-22T10:10:00',1.58121,1.58179,1.58118,1.58172,326.4,1.58155,1.58215,1.58148,1.58204,335.01,False
'2018-06-22T10:11:00',1.58175,1.58175,1.58105,1.58106,267.1,1.58202,1.58204,1.58139,1.58141,263.89,False
'2018-06-22T10:12:00',1.58107,1.58123,1.5809,1.5809,246.61,1.58142,1.58155,1.58121,1.58124,247.58,False
'2018-06-22T10:13:00',1.58089,1.58094,1.58071,1.58082,207.8,1.58125,1.58125,1.58104,1.58115,209.43,True
'2018-06-22T10:14:00',1.58076,1.58099,1.58062,1.58074,223.55,1.58111,1.5813,1.58096,1.58107,246.48,False
'2018-06-22T10:15:00',1.58071,1.58075,1.58055,1.58066,129.21,1.58107,1.58107,1.58087,1.58095,161.95,True
'2018-06-22T10:16:00',1.58066,1.58079,1.58034,1.58061,264.45,1.58099,1.5811,1.58066,1.58097,292.98,False
'2018-06-22T10:17:00',1.58063,1.58071,1.5803,1.58038,277.54,1.58096,1.58103,1.58062,1.58073,282.91,True
'2018-06-22T10:18:00',1.58036,1.58081,1.58036,1.58064,212.84,1.58069,1.58113,1.58069,1.58097,188.29,True
'2018-06-22T10:19:00',1.58064,1.5809,1.58061,1.58081,213.03,1.58098,1.58122,1.58094,1.58117,187.94,False
'2018-06-22T10:20:00',1.58081,1.58086,1.58059,1.58065,189.6,1.58119,1.58121,1.58093,1.58101,180.93,False
'2018-06-22T10:21:00',1.58067,1.58082,1.58047,1.5805,156.62,1.58099,1.58111,1.58078,1.58082,172.69,True
'2018-06-22T10:22:00',1.5805,1.58096,1.5805,1.58086,156.12,1.58083,1.58133,1.58083,1.58116,213.06,False
'2018-06-22T10:23:00',1.58086,1.58089,1.58048,1.58061,228.15,1.58117,1.5812,1.58079,1.58094,284.24,False
'2018-06-22T10:24:00',1.58062,1.58067,1.58021,1.58029,311.99,1.58094,1.581,1.58055,1.58063,340.13,False
'2018-06-22T10:25:00',1.58029,1.58029,1.57996,1.58024,250.29,1.58061,1.58063,1.5803,1.58057,312.79,True
'2018-06-22T10:26:00',1.58023,1.58047,1.5802,1.58045,158.63,1.58058,1.58082,1.5805,1.58082,229.99,True
'2018-06-22T10:27:00',1.58044,1.58076,1.58041,1.58066,190.55,1.58082,1.5811,1.58077,1.58102,259.29,True
'2018-06-22T10:28:00',1.58066,1.58084,1.58064,1.58079,132.06,1.58102,1.5812,1.58096,1.58107,134.18,True
'2018-06-22T10:29:00',1.5808,1.58116,1.58079,1.58115,162.03,1.58107,1.5815,1.58106,1.58149,182.42,True
'2018-06-22T10:30:00',1.58115,1.58125,1.58088,1.5809,181.04,1.58146,1.5816,1.58122,1.58122,245.6,False
'2018-06-22T10:31:00',1.58089,1.5809,1.58069,1.58074,151.38,1.58122,1.58126,1.58101,1.58109,210.71,True
'2018-06-22T10:32:00',1.58074,1.58106,1.58066,1.581,189.57,1.58106,1.58138,1.58098,1.58133,229.51,False
'2018-06-22T10:33:00',1.58103,1.58104,1.5806,1.5806,153.88,1.58134,1.58138,1.58093,1.58093,191.38,True
'2018-06-22T10:34:00',1.58059,1.58114,1.5805,1.58105,174.46,1.58093,1.58148,1.58084,1.58142,203.19,False
'2018-06-22T10:35:00',1.58106,1.58106,1.58077,1.58085,136.92,1.5814,1.58142,1.5811,1.5812,179.57,False
'2018-06-22T10:36:00',1.58085,1.58101,1.58073,1.58101,156.56,1.5812,1.58133,1.58101,1.58133,143.87,True
'2018-06-22T10:37:00',1.58102,1.58111,1.58081,1.58103,259.42,1.58135,1.58143,1.5811,1.58137,258.66,True
'2018-06-22T10:38:00',1.58103,1.58123,1.58091,1.58122,144.81,1.58137,1.58157,1.58122,1.58157,153.33,True
'2018-06-22T10:39:00',1.58125,1.58146,1.58113,1.58146,171.96,1.58161,1.5818,1.58147,1.5818,159.15,True
'2018-06-22T10:40:00',1.58147,1.58155,1.58138,1.58145,209.03,1.58178,1.5819,1.5817,1.58177,215.04,False
'2018-06-22T10:41:00',1.58145,1.58155,1.58121,1.58155,167.43,1.58177,1.5819,1.58153,1.5819,128.15,True
'2018-06-22T10:42:00',1.58156,1.58184,1.58153,1.58184,191.54,1.58187,1.58217,1.58187,1.58212,209.33,True
'2018-06-22T10:43:00',1.58184,1.58219,1.58183,1.58203,199.55,1.58213,1.5825,1.58212,1.58238,217.08,True
'2018-06-22T10:44:00',1.58205,1.58243,1.58195,1.58197,254.77,1.58241,1.58273,1.58225,1.5823,276.56,False
'2018-06-22T10:45:00',1.58197,1.58197,1.58137,1.58164,231.04,1.5823,1.5823,1.58172,1.58191,236.78,False
'2018-06-22T10:46:00',1.58163,1.58183,1.5815,1.58171,169.94,1.58192,1.58216,1.58183,1.58206,182.58,False
'2018-06-22T10:47:00',1.58171,1.58175,1.58151,1.58169,172.29,1.58208,1.58209,1.58186,1.58202,195.87,True
'2018-06-22T10:48:00',1.5817,1.58177,1.58149,1.58159,202.56,1.582,1.5821,1.58179,1.58187,187.03,False
'2018-06-22T10:49:00',1.58155,1.58174,1.58145,1.58161,151.14,1.58184,1.58206,1.58175,1.58189,133.82,True
'2018-06-22T10:50:00',1.58157,1.58177,1.58145,1.58166,169.82,1.58189,1.5821,1.58176,1.58199,153.21,False
'2018-06-22T10:51:00',1.58166,1.58177,1.58158,1.58162,171.44,1.58197,1.58205,1.58187,1.58196,142.96,False
'2018-06-22T10:52:00',1.5816,1.58166,1.58142,1.58163,204.04,1.58196,1.58199,1.58175,1.58191,193.48,True
'2018-06-22T10:53:00',1.58162,1.58168,1.58152,1.58158,143.54,1.58191,1.58198,1.58184,1.5819,108.79,True
'2018-06-22T10:54:00',1.58158,1.58172,1.58157,1.58162,146.04,1.5819,1.58206,1.5819,1.58194,107.85,True
'2018-06-22T10:55:00',1.58162,1.58179,1.58158,1.58179,180.88,1.58196,1.58213,1.58186,1.58208,168.93,True
'2018-06-22T10:56:00',1.5818,1.58204,1.58171,1.58186,267.6,1.58208,1.58242,1.58204,1.58217,290.1,False
'2018-06-22T10:57:00',1.58187,1.58197,1.58169,1.58186,172.58,1.58219,1.58228,1.58206,1.58217,153.15,False
'2018-06-22T10:58:00',1.58184,1.5819,1.58172,1.58185,172.45,1.58216,1.58219,1.58204,1.58214,162.19,True
'2018-06-22T10:59:00',1.58189,1.58207,1.58182,1.58188,181.49,1.58214,1.58242,1.5821,1.58223,193.81,False
'2018-06-22T11:00:00',1.58191,1.58191,1.58145,1.58156,215.08,1.58223,1.58223,1.5818,1.58191,211.5,False
'2018-06-22T11:01:00',1.58158,1.5816,1.58132,1.58135,170.69,1.58192,1.58192,1.58163,1.58169,160.48,False
'2018-06-22T11:02:00',1.58135,1.58144,1.58102,1.58117,153.85,1.58166,1.58169,1.58136,1.5815,128.95,False
'2018-06-22T11:03:00',1.58118,1.58123,1.581,1.58116,177.71,1.5815,1.58157,1.5813,1.58152,144.7,True
'2018-06-22T11:04:00',1.58115,1.5814,1.58109,1.58136,167.52,1.5815,1.58171,1.58141,1.58167,150.7,True
'2018-06-22T11:05:00',1.58136,1.58145,1.58126,1.58139,179.57,1.58168,1.58178,1.58158,1.58162,150.0,False
'2018-06-22T11:06:00',1.58137,1.58137,1.58104,1.58109,183.76,1.58162,1.58165,1.58137,1.58142,158.03,False
'2018-06-22T11:07:00',1.58107,1.58113,1.58093,1.58105,195.11,1.58137,1.58145,1.58125,1.58141,167.84,True
'2018-06-22T11:08:00',1.58106,1.58134,1.58103,1.58133,179.87,1.58141,1.58165,1.58135,1.5816,162.06,True
'2018-06-22T11:09:00',1.5813,1.58159,1.5811,1.58151,252.69,1.58158,1.58194,1.58139,1.58186,228.73,True
'2018-06-22T11:10:00',1.58154,1.58164,1.58127,1.58129,264.1,1.58187,1.58198,1.58157,1.58164,251.94,False
'2018-06-22T11:11:00',1.58132,1.58144,1.58116,1.58118,217.28,1.58166,1.5817,1.58147,1.58148,173.99,False
'2018-06-22T11:12:00',1.58118,1.5813,1.58103,1.58125,180.9,1.58147,1.58166,1.58135,1.58155,158.37,True
'2018-06-22T11:13:00',1.58125,1.58168,1.58119,1.58168,209.65,1.58153,1.58201,1.58152,1.58201,218.73,True
'2018-06-22T11:14:00',1.58168,1.58218,1.58154,1.58197,239.84,1.582,1.58251,1.58189,1.58227,235.48,False
'2018-06-22T11:15:00',1.58196,1.58207,1.58179,1.58183,258.93,1.58228,1.58237,1.58211,1.58218,244.29,False
'2018-06-22T11:16:00',1.58185,1.58199,1.58177,1.58191,159.06,1.58213,1.58228,1.58206,1.58225,145.07,True
'2018-06-22T11:17:00',1.58192,1.58204,1.5819,1.58193,164.68,1.58225,1.58237,1.58217,1.58224,144.11,False
'2018-06-22T11:18:00',1.58192,1.58201,1.5819,1.58197,60.13,1.58224,1.58233,1.5822,1.5823,52.82,False
'2018-06-22T11:19:00',1.58197,1.58199,1.58175,1.58192,116.88,1.58229,1.58235,1.58207,1.58225,88.93,True
'2018-06-22T11:20:00',1.58194,1.58231,1.58194,1.58224,251.07,1.58225,1.58262,1.58225,1.58252,230.29,False
'2018-06-22T11:21:00',1.58217,1.58231,1.58214,1.5823,135.38,1.5825,1.58258,1.58244,1.58255,97.32,True
'2018-06-22T11:22:00',1.5823,1.58253,1.58228,1.58237,184.66,1.58263,1.58286,1.58255,1.58267,153.82,True
'2018-06-22T11:23:00',1.58237,1.58254,1.58226,1.58253,222.28,1.58267,1.5829,1.58254,1.58283,162.18,True
'2018-06-22T11:24:00',1.58253,1.58261,1.58234,1.58259,165.98,1.58285,1.58289,1.58262,1.58289,117.48,True
'2018-06-22T11:25:00',1.5826,1.58278,1.58253,1.58273,230.17,1.58289,1.58308,1.58282,1.583,164.18,False
'2018-06-22T11:26:00',1.58271,1.58274,1.58227,1.58246,212.43,1.58299,1.58304,1.58262,1.58279,159.45,False
'2018-06-22T11:27:00',1.58246,1.58264,1.58241,1.58249,181.47,1.58277,1.58298,1.58271,1.58283,132.79,True
'2018-06-22T11:28:00',1.58251,1.58271,1.58241,1.58262,191.53,1.58283,1.58302,1.58273,1.58294,168.8,False
'2018-06-22T11:29:00',1.58261,1.58262,1.58229,1.58229,204.16,1.58294,1.58294,1.58262,1.58263,172.88,False
'2018-06-22T11:30:00',1.58226,1.5824,1.5822,1.58239,178.03,1.58259,1.58273,1.58253,1.58271,151.52,True
'2018-06-22T11:31:00',1.5824,1.58242,1.58204,1.58212,211.92,1.58275,1.58275,1.58237,1.58246,194.64,False
'2018-06-22T11:32:00',1.58212,1.58221,1.58204,1.58209,130.07,1.58243,1.58254,1.58237,1.5824,91.47,True
'2018-06-22T11:33:00',1.58207,1.5823,1.58196,1.58229,151.57,1.5824,1.58259,1.58228,1.58258,109.48,True
'2018-06-22T11:34:00',1.58229,1.58253,1.58214,1.58234,133.35,1.58263,1.58284,1.58246,1.58266,124.15,False
'2018-06-22T11:35:00',1.58234,1.58245,1.58226,1.58235,147.95,1.58269,1.58279,1.58259,1.58269,130.59,False
'2018-06-22T11:36:00',1.58235,1.58244,1.58219,1.58241,125.89,1.58269,1.58278,1.58247,1.58275,110.37,True
'2018-06-22T11:37:00',1.58242,1.58256,1.58233,1.58233,131.63,1.58278,1.5829,1.58265,1.58265,136.3,True
'2018-06-22T11:38:00',1.58232,1.58261,1.58232,1.5825,110.12,1.58265,1.58296,1.58265,1.58283,91.33,False
'2018-06-22T11:39:00',1.58249,1.58249,1.58219,1.58242,112.37,1.58283,1.58283,1.58251,1.58276,91.57,True
'2018-06-22T11:40:00',1.58242,1.58267,1.58242,1.58252,151.77,1.58277,1.583,1.58277,1.58288,131.87,True
'2018-06-22T11:41:00',1.58257,1.58278,1.58238,1.58269,190.33,1.58293,1.58313,1.58269,1.58301,161.7,True
'2018-06-22T11:42:00',1.58268,1.58288,1.58261,1.58266,199.99,1.58301,1.5832,1.58293,1.58297,186.53,False
'2018-06-22T11:43:00',1.58265,1.58266,1.58224,1.5823,147.83,1.58297,1.58297,1.58259,1.58264,138.02,False
'2018-06-22T11:44:00',1.58227,1.58233,1.58217,1.58229,149.21,1.58263,1.58268,1.58248,1.58265,145.75,False
'2018-06-22T11:45:00',1.58229,1.58233,1.58211,1.58215,156.78,1.58264,1.58266,1.58244,1.58248,114.5,False
'2018-06-22T11:46:00',1.58215,1.58218,1.58185,1.58189,165.67,1.58247,1.58251,1.5822,1.58222,150.99,False
'2018-06-22T11:47:00',1.58192,1.58197,1.58156,1.58172,146.36,1.58226,1.58231,1.58193,1.58201,141.31,False
'2018-06-22T11:48:00',1.58172,1.58175,1.58159,1.58169,180.95,1.58202,1.58211,1.58194,1.58203,160.39,True
'2018-06-22T11:49:00',1.58172,1.58182,1.58157,1.58173,138.98,1.58203,1.58217,1.58192,1.58208,128.51,False
'2018-06-22T11:50:00',1.58173,1.58179,1.58164,1.5817,181.92,1.58209,1.58213,1.58198,1.58202,147.42,True
'2018-06-22T11:51:00',1.5817,1.58181,1.58168,1.58175,121.33,1.58204,1.58216,1.582,1.58208,95.41,True
'2018-06-22T11:52:00',1.58174,1.58188,1.5816,1.58184,161.45,1.58206,1.58218,1.5819,1.58218,122.1,True
'2018-06-22T11:53:00',1.58185,1.58205,1.58172,1.58203,152.33,1.58218,1.58239,1.58205,1.58239,120.54,True
'2018-06-22T11:54:00',1.58205,1.58216,1.58186,1.58205,170.46,1.58238,1.58252,1.58217,1.58237,134.09,False
'2018-06-22T11:55:00',1.58204,1.58212,1.58183,1.58194,162.67,1.58237,1.58244,1.58217,1.58225,130.89,False
'2018-06-22T11:56:00',1.58193,1.58196,1.5817,1.5818,146.96,1.58225,1.58226,1.58204,1.58212,128.08,False
'2018-06-22T11:57:00',1.58182,1.58186,1.58155,1.58157,216.93,1.58213,1.5822,1.58188,1.58189,168.03,False
'2018-06-22T11:58:00',1.58157,1.58179,1.58151,1.58173,188.25,1.58191,1.5821,1.58188,1.5821,162.82,True
'2018-06-22T11:59:00',1.58173,1.58181,1.58158,1.58167,199.2,1.5821,1.58215,1.5819,1.58199,155.53,False
'2018-06-22T12:00:00',1.58168,1.5818,1.58024,1.58072,448.09,1.58199,1.5821,1.58059,1.58107,424.2,False
'2018-06-22T12:01:00',1.58064,1.58078,1.58026,1.58038,400.86,1.58104,1.58114,1.58062,1.58072,417.79,False
'2018-06-22T12:02:00',1.58037,1.58074,1.57998,1.57999,352.12,1.58074,1.58111,1.58032,1.58034,368.54,False
'2018-06-22T12:03:00',1.57999,1.58024,1.57979,1.57983,359.19,1.58035,1.58061,1.58017,1.58019,399.11,False
'2018-06-22T12:04:00',1.57983,1.58001,1.57888,1.5792,366.51,1.58019,1.58035,1.57924,1.57957,373.66,False
'2018-06-22T12:05:00',1.5792,1.5797,1.5792,1.57965,335.23,1.57959,1.58002,1.57958,1.57994,371.37,True
'2018-06-22T12:06:00',1.57965,1.58025,1.5796,1.58008,291.9,1.57993,1.5806,1.5799,1.58044,295.87,True
'2018-06-22T12:07:00',1.58011,1.58037,1.57985,1.58011,230.36,1.58045,1.5807,1.58023,1.58043,251.21,False
'2018-06-22T12:08:00',1.58016,1.58035,1.58007,1.58033,179.33,1.58043,1.58068,1.58039,1.58066,185.55,True
'2018-06-22T12:09:00',1.58033,1.58052,1.58019,1.58019,182.1,1.58065,1.58085,1.58049,1.58055,212.39,False
'2018-06-22T12:10:00',1.5802,1.58031,1.58002,1.58012,186.97,1.58054,1.58063,1.58034,1.58046,181.15,True
'2018-06-22T12:11:00',1.58012,1.58065,1.58011,1.58064,167.28,1.58044,1.581,1.58044,1.58098,169.42,False
'2018-06-22T12:12:00',1.58063,1.58064,1.58034,1.58061,141.16,1.58092,1.58095,1.58067,1.58094,173.54,False
'2018-06-22T12:13:00',1.58061,1.58064,1.58009,1.58025,165.39,1.58095,1.58095,1.5804,1.58057,188.19,False
'2018-06-22T12:14:00',1.58022,1.58049,1.58021,1.58037,177.5,1.58057,1.58084,1.58055,1.5807,156.84,False
'2018-06-22T12:15:00',1.58037,1.58043,1.5799,1.57999,229.9,1.58072,1.58078,1.58025,1.58033,244.07,False
'2018-06-22T12:16:00',1.57998,1.57998,1.57962,1.57971,203.68,1.58033,1.58033,1.57996,1.58006,216.71,True
'2018-06-22T12:17:00',1.57975,1.58035,1.57975,1.58019,241.28,1.58006,1.5807,1.58006,1.58056,213.72,False
'2018-06-22T12:18:00',1.58025,1.58025,1.57992,1.58009,211.84,1.58058,1.58058,1.58026,1.58037,220.39,False
'2018-06-22T12:19:00',1.58007,1.58017,1.57996,1.58007,101.15,1.58039,1.58048,1.58024,1.58036,84.0,False
'2018-06-22T12:20:00',1.58006,1.58013,1.57981,1.57996,157.21,1.58036,1.58043,1.58015,1.58029,190.98,False
'2018-06-22T12:21:00',1.57998,1.58001,1.57973,1.57993,141.91,1.58029,1.58032,1.58005,1.58023,135.3,False
'2018-06-22T12:22:00',1.57991,1.57999,1.5795,1.57996,272.32,1.58022,1.58032,1.57983,1.58028,259.48,True
'2018-06-22T12:23:00',1.57999,1.58025,1.57995,1.58025,213.15,1.58032,1.58056,1.58025,1.58055,214.23,True
'2018-06-22T12:24:00',1.58024,1.58025,1.57987,1.58018,201.57,1.58057,1.58057,1.58017,1.58049,182.39,True
'2018-06-22T12:25:00',1.58019,1.58033,1.57983,1.57987,207.47,1.5805,1.58069,1.58018,1.58022,204.29,True
'2018-06-22T12:26:00',1.57988,1.58043,1.57988,1.58035,193.54,1.58022,1.58076,1.58022,1.58067,187.41,True
'2018-06-22T12:27:00',1.58035,1.5805,1.58019,1.58032,178.3,1.58067,1.58082,1.58052,1.58065,166.18,False
'2018-06-22T12:28:00',1.58038,1.58043,1.58019,1.58022,176.42,1.58071,1.58075,1.58046,1.58055,152.57,True
'2018-06-22T12:29:00',1.58023,1.58048,1.58018,1.58036,111.32,1.58053,1.5808,1.58046,1.58068,100.46,True
'2018-06-22T12:30:00',1.58041,1.58059,1.58031,1.58048,162.44,1.58073,1.58088,1.58063,1.58081,163.82,False
'2018-06-22T12:31:00',1.58046,1.58046,1.57995,1.57999,154.01,1.58076,1.58076,1.58028,1.58036,172.4,False
'2018-06-22T12:32:00',1.57999,1.58028,1.57994,1.58007,194.39,1.58038,1.58058,1.58028,1.5804,264.04,False
'2018-06-22T12:33:00',1.58011,1.58018,1.57982,1.57985,81.15,1.5804,1.58046,1.58014,1.58022,124.42,False
'2018-06-22T12:34:00',1.57986,1.58007,1.57983,1.57988,182.59,1.58021,1.58038,1.58018,1.5802,165.32,False
'2018-06-22T12:35:00',1.57992,1.58002,1.57978,1.57993,118.94,1.58023,1.58036,1.5801,1.58025,128.16,False
'2018-06-22T12:36:00',1.57993,1.57999,1.57978,1.57991,92.28,1.58025,1.58032,1.58012,1.58021,97.44,False
'2018-06-22T12:37:00',1.57991,1.57991,1.57972,1.57975,109.59,1.58019,1.58021,1.58005,1.58005,113.66,True
'2018-06-22T12:38:00',1.57975,1.57999,1.57968,1.57976,146.13,1.58005,1.58031,1.57999,1.58008,140.25,False
'2018-06-22T12:39:00',1.5798,1.57998,1.5797,1.57974,147.56,1.58007,1.58031,1.57999,1.58006,142.82,False
'2018-06-22T12:40:00',1.57974,1.5798,1.57961,1.57961,195.54,1.58004,1.58011,1.57991,1.57991,197.22,True
'2018-06-22T12:41:00',1.57961,1.57993,1.57961,1.57986,170.2,1.57991,1.58023,1.57991,1.58019,147.03,True
'2018-06-22T12:42:00',1.57986,1.57999,1.57977,1.57982,118.88,1.58019,1.58035,1.58006,1.5801,106.32,False
'2018-06-22T12:43:00',1.5798,1.57999,1.57971,1.57998,112.91,1.58006,1.58033,1.58,1.58033,108.3,True
'2018-06-22T12:44:00',1.57998,1.58029,1.57973,1.58029,183.66,1.58033,1.58062,1.58006,1.58062,151.25,True
'2018-06-22T12:45:00',1.58029,1.58045,1.58015,1.5802,178.32,1.58061,1.58076,1.58049,1.58054,140.63,True
'2018-06-22T12:46:00',1.58019,1.58049,1.58009,1.58031,251.32,1.58055,1.58079,1.58044,1.58061,223.4,False
'2018-06-22T12:47:00',1.58031,1.58038,1.58003,1.58025,138.04,1.58057,1.58073,1.58038,1.5806,147.08,False
'2018-06-22T12:48:00',1.58024,1.58035,1.57988,1.57988,120.06,1.58061,1.58071,1.58022,1.58022,103.03,False
'2018-06-22T12:49:00',1.57991,1.58026,1.57991,1.58022,162.29,1.58028,1.58056,1.58025,1.58052,142.35,True
'2018-06-22T12:50:00',1.58019,1.5805,1.58013,1.58044,161.35,1.5805,1.5808,1.58045,1.58075,153.16,False
'2018-06-22T12:51:00',1.58043,1.58049,1.5803,1.58041,82.89,1.58073,1.5808,1.58062,1.58071,97.07,False
'2018-06-22T12:52:00',1.58041,1.58046,1.58025,1.58045,95.5,1.58066,1.58076,1.58059,1.58075,81.04,True
'2018-06-22T12:53:00',1.58047,1.58054,1.58029,1.58051,88.72,1.58077,1.58082,1.58065,1.58082,97.53,False
'2018-06-22T12:54:00',1.58051,1.58052,1.5803,1.58043,115.57,1.58082,1.58083,1.58061,1.58075,107.3,False
'2018-06-22T12:55:00',1.58045,1.58048,1.5803,1.58037,99.73,1.58075,1.58078,1.5806,1.58068,112.3,True
'2018-06-22T12:56:00',1.58043,1.58055,1.58037,1.5804,106.72,1.58075,1.58084,1.58067,1.5807,131.09,True
'2018-06-22T12:57:00',1.58041,1.58067,1.58041,1.58059,123.03,1.58073,1.58099,1.58073,1.58091,129.13,True
'2018-06-22T12:58:00',1.5806,1.58091,1.58055,1.58085,182.55,1.58092,1.58126,1.58085,1.58123,188.31,True
'2018-06-22T12:59:00',1.58086,1.58101,1.58066,1.58097,179.76,1.58121,1.58137,1.58098,1.58133,161.1,True
'2018-06-22T13:00:00',1.58099,1.58132,1.58085,1.58125,188.73,1.58136,1.5817,1.58119,1.58163,177.24,False
'2018-06-22T13:01:00',1.58127,1.5813,1.58098,1.581,162.01,1.58165,1.58166,1.58134,1.58134,147.31,False
'2018-06-22T13:02:00',1.581,1.58119,1.58092,1.58106,141.8,1.58134,1.58154,1.58125,1.58138,134.94,False
'2018-06-22T13:03:00',1.58107,1.58117,1.58102,1.58111,80.5,1.58139,1.58147,1.58132,1.58138,57.37,True
'2018-06-22T13:04:00',1.5811,1.58127,1.58107,1.58127,53.66,1.58138,1.5816,1.58136,1.58157,45.85,True
'2018-06-22T13:05:00',1.58126,1.58146,1.58119,1.58143,130.0,1.58157,1.58181,1.58151,1.5818,124.74,True
'2018-06-22T13:06:00',1.58145,1.58155,1.58125,1.58151,172.39,1.58179,1.58188,1.58161,1.58184,168.0,True
'2018-06-22T13:07:00',1.5815,1.58169,1.5814,1.58169,109.08,1.58182,1.58194,1.58173,1.58193,115.12,True
'2018-06-22T13:08:00',1.58169,1.58176,1.58148,1.58158,82.1,1.58193,1.58202,1.58179,1.58188,107.79,False
'2018-06-22T13:09:00',1.5816,1.58169,1.58147,1.58165,104.98,1.58188,1.58199,1.58177,1.58192,163.88,True
'2018-06-22T13:10:00',1.58165,1.58176,1.58158,1.58162,97.24,1.58193,1.58205,1.58188,1.58192,145.17,False
'2018-06-22T13:11:00',1.58162,1.58162,1.58133,1.58141,112.02,1.58192,1.58193,1.58166,1.58174,138.04,True
'2018-06-22T13:12:00',1.58141,1.58187,1.58135,1.5818,145.51,1.58173,1.58221,1.58171,1.58212,151.46,False
'2018-06-22T13:13:00',1.58181,1.58183,1.5815,1.5815,147.47,1.58211,1.58217,1.58186,1.58186,138.23,False
'2018-06-22T13:14:00',1.58151,1.5816,1.58101,1.58122,195.12,1.58188,1.58195,1.58137,1.58158,176.86,False
'2018-06-22T13:15:00',1.5812,1.58141,1.58107,1.58113,148.27,1.58156,1.58174,1.58142,1.58146,139.23,False
'2018-06-22T13:16:00',1.58111,1.58126,1.58085,1.58086,155.64,1.58146,1.58161,1.58119,1.58119,153.53,False
'2018-06-22T13:17:00',1.58086,1.58086,1.5806,1.58072,122.0,1.58119,1.58119,1.58095,1.58106,115.43,False
'2018-06-22T13:18:00',1.58072,1.58074,1.58047,1.58058,138.32,1.58107,1.58107,1.5808,1.58088,111.09,True
'2018-06-22T13:19:00',1.58058,1.58081,1.58049,1.5808,127.65,1.58085,1.58116,1.58079,1.58116,97.33,True
'2018-06-22T13:20:00',1.5808,1.58095,1.58066,1.58078,151.46,1.58115,1.58127,1.58097,1.5811,134.95,True
'2018-06-22T13:21:00',1.58078,1.58097,1.58073,1.58094,200.55,1.58112,1.58131,1.58103,1.58129,174.38,True
'2018-06-22T13:22:00',1.58095,1.58109,1.58085,1.58107,141.4,1.5813,1.58144,1.58118,1.58143,171.51,True
'2018-06-22T13:23:00',1.58107,1.58118,1.58085,1.58094,171.89,1.58143,1.58147,1.58117,1.58126,196.68,False
'2018-06-22T13:24:00',1.58093,1.58096,1.58072,1.58095,104.86,1.58124,1.58128,1.58106,1.58127,128.15,True
'2018-06-22T13:25:00',1.58095,1.58103,1.58083,1.58086,77.12,1.58126,1.5813,1.58113,1.58113,64.09,True
'2018-06-22T13:26:00',1.58081,1.58105,1.58081,1.58088,105.61,1.58113,1.58134,1.5811,1.58119,77.6,True
'2018-06-22T13:27:00',1.58089,1.5811,1.58084,1.58108,134.99,1.58119,1.58141,1.58115,1.58137,133.21,False
'2018-06-22T13:28:00',1.58107,1.5811,1.58097,1.58101,102.7,1.58137,1.5814,1.58125,1.58133,104.57,True
'2018-06-22T13:29:00',1.58102,1.58126,1.58094,1.58099,112.57,1.58132,1.58154,1.58122,1.58127,90.09,True
'2018-06-22T13:30:00',1.581,1.58135,1.581,1.58128,210.16,1.58127,1.58171,1.58127,1.58157,196.45,False
'2018-06-22T13:31:00',1.58128,1.5813,1.58093,1.58097,193.74,1.58158,1.58158,1.58127,1.58133,183.99,True
'2018-06-22T13:32:00',1.58099,1.58138,1.58098,1.58103,172.04,1.58132,1.58177,1.58128,1.5814,221.17,False
'2018-06-22T13:33:00',1.58104,1.58128,1.58103,1.58113,124.52,1.5814,1.58161,1.5814,1.58143,143.72,False
'2018-06-22T13:34:00',1.58112,1.58128,1.5809,1.58095,154.86,1.58142,1.5816,1.5812,1.58126,127.78,False
'2018-06-22T13:35:00',1.58095,1.58125,1.58092,1.58117,123.2,1.58126,1.58155,1.58126,1.58149,112.69,True
'2018-06-22T13:36:00',1.58118,1.58129,1.58106,1.58107,145.73,1.58149,1.58162,1.58135,1.58136,141.49,False
'2018-06-22T13:37:00',1.58108,1.58126,1.58104,1.58115,125.68,1.58138,1.58158,1.58134,1.58145,119.63,True
'2018-06-22T13:38:00',1.58114,1.58135,1.58114,1.58117,127.87,1.58143,1.58169,1.58143,1.58149,108.74,False
'2018-06-22T13:39:00',1.5812,1.58133,1.58108,1.58127,141.1,1.58149,1.58166,1.58142,1.58153,117.41,True
'2018-06-22T13:40:00',1.58127,1.58164,1.58125,1.5816,206.81,1.58154,1.58198,1.58154,1.58193,200.0,False
'2018-06-22T13:41:00',1.58157,1.58157,1.58126,1.58131,154.01,1.5819,1.5819,1.58156,1.58164,127.39,False
'2018-06-22T13:42:00',1.5813,1.5814,1.58117,1.5812,175.87,1.58162,1.58175,1.58148,1.58152,145.39,False
'2018-06-22T13:43:00',1.5812,1.58137,1.58116,1.58133,133.8,1.58152,1.58168,1.58145,1.58163,135.07,True
'2018-06-22T13:44:00',1.58133,1.58138,1.5811,1.58122,109.24,1.58163,1.58173,1.58146,1.58158,121.25,False
'2018-06-22T13:45:00',1.58124,1.5814,1.58102,1.58111,164.35,1.58158,1.58169,1.58139,1.58142,156.6,False
'2018-06-22T13:46:00',1.58111,1.58126,1.58098,1.58117,174.79,1.58144,1.5816,1.58133,1.58149,165.57,False
'2018-06-22T13:47:00',1.58119,1.58122,1.58091,1.58091,177.73,1.58151,1.58154,1.58124,1.58127,164.23,False
'2018-06-22T13:48:00',1.58093,1.58112,1.5808,1.58102,170.47,1.58127,1.58144,1.58115,1.58135,155.15,True
'2018-06-22T13:49:00',1.58099,1.5812,1.58099,1.58118,130.84,1.58134,1.5815,1.58131,1.58147,97.33,True
'2018-06-22T13:50:00',1.58116,1.58123,1.58109,1.58116,102.98,1.58147,1.58153,1.58139,1.58143,81.16,False
'2018-06-22T13:51:00',1.58116,1.5812,1.58102,1.58109,93.42,1.5814,1.5815,1.58126,1.5814,87.7,True
'2018-06-22T13:52:00',1.58109,1.58147,1.58109,1.58145,110.07,1.58138,1.5818,1.58138,1.58177,94.87,False
'2018-06-22T13:53:00',1.58145,1.58146,1.58136,1.58144,118.82,1.58177,1.58179,1.58166,1.58172,78.85,True
'2018-06-22T13:54:00',1.58143,1.58148,1.58138,1.58143,83.07,1.58172,1.58179,1.58168,1.58175,60.82,True
'2018-06-22T13:55:00',1.58144,1.5818,1.58142,1.58162,134.63,1.58176,1.58214,1.58173,1.58193,129.4,False
'2018-06-22T13:56:00',1.58157,1.58178,1.58153,1.58174,113.65,1.58192,1.5821,1.58184,1.58203,142.29,False
'2018-06-22T13:57:00',1.58177,1.58177,1.58123,1.5814,161.98,1.58203,1.58203,1.58156,1.58171,188.21,False
'2018-06-22T13:58:00',1.58136,1.58143,1.5809,1.58098,167.9,1.58173,1.58173,1.58116,1.58122,178.21,False
'2018-06-22T13:59:00',1.58096,1.58111,1.58075,1.58091,167.6,1.58122,1.58137,1.581,1.58113,222.75,False
'2018-06-22T14:00:00',1.58087,1.58092,1.58061,1.58075,187.95,1.58113,1.58117,1.58088,1.58104,183.12,True
'2018-06-22T14:01:00',1.58075,1.58132,1.58068,1.58131,177.77,1.58102,1.58155,1.58094,1.58154,332.55,True
'2018-06-22T14:02:00',1.5813,1.58139,1.58125,1.58132,109.91,1.58154,1.58157,1.58149,1.58156,253.0,True
'2018-06-22T14:03:00',1.58132,1.58163,1.58124,1.58159,184.52,1.58155,1.58188,1.58149,1.58186,170.24,True
'2018-06-22T14:04:00',1.58163,1.58183,1.58152,1.58182,120.83,1.58194,1.58206,1.58176,1.58204,126.25,True
'2018-06-22T14:05:00',1.58182,1.58186,1.58171,1.58178,128.22,1.58206,1.5822,1.58194,1.58207,145.61,True
'2018-06-22T14:06:00',1.58174,1.58212,1.58174,1.58197,133.35,1.582,1.58234,1.582,1.58223,129.36,False
'2018-06-22T14:07:00',1.58195,1.58199,1.58185,1.58188,107.17,1.58223,1.58232,1.58214,1.58216,77.36,False
'2018-06-22T14:08:00',1.58188,1.58189,1.58155,1.58172,82.32,1.58216,1.58216,1.58191,1.58207,90.31,True
'2018-06-22T14:09:00',1.58177,1.58194,1.58174,1.58191,141.05,1.5821,1.58226,1.58202,1.58222,137.76,False
'2018-06-22T14:10:00',1.58191,1.58191,1.58149,1.58169,123.12,1.58222,1.58222,1.58185,1.582,123.94,False
'2018-06-22T14:11:00',1.58167,1.58173,1.58159,1.58163,73.91,1.58198,1.58205,1.58191,1.58195,65.15,True
'2018-06-22T14:12:00',1.58161,1.58174,1.58154,1.58168,69.73,1.5819,1.58204,1.58184,1.582,64.68,True
'2018-06-22T14:13:00',1.58168,1.58203,1.58161,1.58198,98.09,1.582,1.58236,1.58193,1.58235,77.56,False
'2018-06-22T14:14:00',1.58198,1.58203,1.58185,1.58199,124.95,1.58233,1.58235,1.58218,1.5823,110.03,True
'2018-06-22T14:15:00',1.58198,1.58218,1.58197,1.58213,86.09,1.5823,1.58251,1.58227,1.58245,79.2,True
'2018-06-22T14:16:00',1.58213,1.58218,1.58189,1.58216,91.65,1.58252,1.58252,1.58224,1.58245,95.81,True
'2018-06-22T14:17:00',1.58216,1.58258,1.5821,1.58257,210.77,1.58248,1.58293,1.58245,1.58289,198.04,True
'2018-06-22T14:18:00',1.58259,1.5826,1.5823,1.58239,155.55,1.58287,1.58293,1.58259,1.5827,140.13,False
'2018-06-22T14:19:00',1.58237,1.58241,1.5822,1.58222,178.75,1.5827,1.58274,1.58253,1.58254,154.68,False
'2018-06-22T14:20:00',1.58219,1.58223,1.58199,1.58215,178.67,1.58251,1.58257,1.58233,1.58245,159.26,True
'2018-06-22T14:21:00',1.58215,1.58233,1.58192,1.58213,96.52,1.58245,1.58267,1.58228,1.58244,135.7,False
'2018-06-22T14:22:00',1.58212,1.58212,1.58203,1.58208,58.59,1.58242,1.58243,1.58233,1.58241,60.08,True
'2018-06-22T14:23:00',1.58211,1.58232,1.58202,1.58226,152.84,1.58243,1.58266,1.58234,1.58263,174.8,True
'2018-06-22T14:24:00',1.58228,1.58287,1.58216,1.58279,194.05,1.58261,1.58324,1.58251,1.58314,264.5,False
'2018-06-22T14:25:00',1.58278,1.58285,1.58273,1.5828,136.29,1.58314,1.5832,1.58306,1.58309,173.22,True
'2018-06-22T14:26:00',1.5828,1.583,1.58272,1.58278,100.33,1.58308,1.5833,1.58303,1.5831,79.74,False
'2018-06-22T14:27:00',1.58276,1.58277,1.58258,1.58266,83.8,1.58309,1.58309,1.58294,1.58303,76.08,False
'2018-06-22T14:28:00',1.58267,1.58267,1.58225,1.58234,115.5,1.58304,1.58304,1.58261,1.58271,127.46,False
'2018-06-22T14:29:00',1.58233,1.5824,1.58216,1.58231,123.73,1.58266,1.58274,1.58252,1.58261,120.56,True
'2018-06-22T14:30:00',1.58235,1.58246,1.582,1.58211,310.93,1.58265,1.58284,1.58236,1.58248,338.57,False
'2018-06-22T14:31:00',1.58211,1.58218,1.58183,1.58204,208.77,1.58245,1.58249,1.58216,1.58236,188.13,False
'2018-06-22T14:32:00',1.58204,1.58204,1.58144,1.58161,192.72,1.58238,1.58238,1.58179,1.58195,186.71,False
'2018-06-22T14:33:00',1.58162,1.582,1.58162,1.58191,210.42,1.58199,1.58237,1.58197,1.58221,226.82,False
'2018-06-22T14:34:00',1.58192,1.58197,1.58182,1.58187,164.88,1.58221,1.58229,1.58214,1.58216,162.5,True
'2018-06-22T14:35:00',1.58186,1.58205,1.58185,1.58198,190.06,1.58216,1.58241,1.58213,1.58231,178.98,False
'2018-06-22T14:36:00',1.58201,1.58206,1.58189,1.58204,133.96,1.58229,1.58237,1.58222,1.58228,109.42,True
'2018-06-22T14:37:00',1.58205,1.58229,1.58195,1.58226,207.23,1.58228,1.58263,1.58221,1.58259,152.67,True
'2018-06-22T14:38:00',1.58227,1.58234,1.58207,1.58207,124.87,1.58259,1.58268,1.58235,1.58238,91.71,False
'2018-06-22T14:39:00',1.58214,1.5822,1.58201,1.58212,127.89,1.58239,1.58244,1.58228,1.58242,100.49,False
'2018-06-22T14:40:00',1.58214,1.58214,1.58183,1.58206,153.29,1.58241,1.58243,1.58217,1.58239,127.5,True
'2018-06-22T14:41:00',1.58206,1.58217,1.58187,1.58203,169.62,1.58239,1.58249,1.58221,1.58235,172.46,False
'2018-06-22T14:42:00',1.58203,1.58209,1.58175,1.58175,137.05,1.58235,1.58242,1.58209,1.58213,146.99,True
'2018-06-22T14:43:00',1.58179,1.58237,1.58172,1.58237,181.88,1.58211,1.58273,1.58206,1.58267,190.1,True
'2018-06-22T14:44:00',1.58237,1.58252,1.58219,1.5825,172.4,1.58266,1.58286,1.58255,1.58284,169.77,True
'2018-06-22T14:45:00',1.58252,1.58257,1.5824,1.58242,116.47,1.58287,1.58292,1.58274,1.58274,124.68,False
'2018-06-22T14:46:00',1.58241,1.58241,1.5822,1.5823,205.48,1.58271,1.58276,1.58255,1.58262,210.94,True
'2018-06-22T14:47:00',1.58228,1.5825,1.58212,1.5822,197.55,1.5826,1.58283,1.58248,1.58255,185.72,True
'2018-06-22T14:48:00',1.5822,1.58256,1.58215,1.58256,211.94,1.58255,1.5829,1.58244,1.58289,209.47,True
'2018-06-22T14:49:00',1.58256,1.5827,1.58239,1.58252,174.8,1.58289,1.58305,1.58273,1.58287,187.19,False
'2018-06-22T14:50:00',1.58252,1.58255,1.58239,1.58248,115.32,1.58286,1.58287,1.58273,1.5828,137.88,False
'2018-06-22T14:51:00',1.58248,1.58248,1.58201,1.58212,239.48,1.5828,1.5828,1.58234,1.58249,259.6,False
'2018-06-22T14:52:00',1.58213,1.58222,1.58194,1.58198,107.59,1.58251,1.5826,1.58229,1.58229,105.49,False
'2018-06-22T14:53:00',1.58197,1.58197,1.58167,1.58169,120.08,1.58229,1.58229,1.58204,1.58204,115.12,True
'2018-06-22T14:54:00',1.58173,1.58218,1.58169,1.58201,205.22,1.58204,1.58249,1.58204,1.58232,189.31,False
'2018-06-22T14:55:00',1.58198,1.58198,1.58167,1.58186,195.93,1.58232,1.58232,1.58204,1.58216,163.75,True
'2018-06-22T14:56:00',1.58186,1.5822,1.58186,1.58206,222.65,1.58216,1.58255,1.58216,1.58235,218.11,False
'2018-06-22T14:57:00',1.58207,1.58215,1.58188,1.5821,137.82,1.58235,1.58246,1.58218,1.58241,117.99,True
'2018-06-22T14:58:00',1.58212,1.58243,1.58209,1.58238,141.64,1.58242,1.58278,1.58241,1.58273,137.87,True
'2018-06-22T14:59:00',1.58238,1.58245,1.58215,1.58225,192.44,1.58274,1.58281,1.58245,1.58257,162.66,True
'2018-06-22T15:00:00',1.58226,1.58263,1.58221,1.58247,295.6,1.58259,1.58299,1.58253,1.58282,270.75,True
'2018-06-22T15:01:00',1.58249,1.5827,1.58226,1.5826,256.06,1.58285,1.583,1.58261,1.58293,232.08,True
'2018-06-22T15:02:00',1.58263,1.58292,1.58261,1.58287,213.19,1.58296,1.58324,1.58294,1.58322,196.64,True
'2018-06-22T15:03:00',1.58288,1.58298,1.58269,1.5827,160.17,1.58321,1.58333,1.58305,1.58305,161.97,False
'2018-06-22T15:04:00',1.58272,1.58293,1.5827,1.5829,103.92,1.58308,1.58327,1.58303,1.58323,102.39,True
'2018-06-22T15:05:00',1.5829,1.58313,1.58279,1.58305,172.29,1.58321,1.58343,1.58309,1.58341,151.16,False
'2018-06-22T15:06:00',1.58305,1.58309,1.58264,1.58264,173.49,1.58339,1.58341,1.58296,1.58296,153.39,False
'2018-06-22T15:07:00',1.58264,1.58298,1.58264,1.58274,186.74,1.58296,1.58332,1.58296,1.58301,189.05,True
'2018-06-22T15:08:00',1.58275,1.58304,1.58263,1.58286,231.95,1.58301,1.58339,1.58295,1.58322,203.05,True
'2018-06-22T15:09:00',1.58287,1.58327,1.58285,1.58298,265.49,1.58321,1.58363,1.58312,1.58333,263.97,True
'2018-06-22T15:10:00',1.58295,1.5833,1.58295,1.58318,185.06,1.58331,1.58362,1.58326,1.58346,194.64,False
'2018-06-22T15:11:00',1.58317,1.58329,1.58308,1.58325,193.26,1.58348,1.58362,1.5834,1.58357,171.17,True
'2018-06-22T15:12:00',1.58324,1.58339,1.58305,1.5831,176.05,1.58356,1.58368,1.58337,1.58345,140.28,False
'2018-06-22T15:13:00',1.5831,1.58326,1.58299,1.58315,134.91,1.58342,1.58354,1.58329,1.58349,104.45,True
'2018-06-22T15:14:00',1.58315,1.58337,1.58311,1.58321,159.95,1.5835,1.58375,1.5834,1.58359,173.62,False
'2018-06-22T15:15:00',1.58322,1.58328,1.58301,1.58301,162.0,1.58358,1.5836,1.58332,1.58336,137.49,False
'2018-06-22T15:16:00',1.58301,1.58313,1.58295,1.58307,142.4,1.58335,1.58345,1.58326,1.58335,137.48,True
'2018-06-22T15:17:00',1.58305,1.58374,1.58305,1.58344,299.42,1.58335,1.58406,1.58335,1.58379,292.61,False
'2018-06-22T15:18:00',1.58344,1.58362,1.58324,1.58345,225.52,1.58378,1.58395,1.58358,1.58371,223.77,False
'2018-06-22T15:19:00',1.58343,1.58347,1.58294,1.58304,242.08,1.5837,1.58379,1.58328,1.58336,232.51,True
'2018-06-22T15:20:00',1.583,1.58349,1.58299,1.58348,207.44,1.58334,1.58382,1.58334,1.58376,234.25,True
'2018-06-22T15:21:00',1.58343,1.58351,1.5831,1.58324,196.34,1.58375,1.58385,1.58347,1.58357,204.72,False
'2018-06-22T15:22:00',1.58326,1.5834,1.58308,1.58315,187.54,1.5836,1.58369,1.58342,1.58347,200.19,True
'2018-06-22T15:23:00',1.58313,1.58352,1.58311,1.58348,183.81,1.58347,1.58386,1.58345,1.58378,175.34,False
'2018-06-22T15:24:00',1.58345,1.58349,1.58312,1.58312,194.75,1.58382,1.58383,1.58349,1.58349,185.74,False
'2018-06-22T15:25:00',1.5831,1.58314,1.58279,1.58303,218.14,1.58345,1.58349,1.58315,1.58335,211.57,True
'2018-06-22T15:26:00',1.58303,1.58323,1.58275,1.58285,173.5,1.58336,1.58356,1.5831,1.58321,179.12,False
'2018-06-22T15:27:00',1.58283,1.58305,1.58277,1.58294,142.41,1.58319,1.58335,1.58309,1.58327,155.36,False
'2018-06-22T15:28:00',1.58295,1.58304,1.58274,1.58278,172.51,1.58324,1.58333,1.58307,1.58309,189.55,False
'2018-06-22T15:29:00',1.58279,1.58293,1.58269,1.58278,176.5,1.58309,1.58324,1.58302,1.58308,178.25,False
'2018-06-22T15:30:00',1.58276,1.5829,1.58251,1.58289,210.25,1.58308,1.58319,1.58281,1.58318,190.68,False
'2018-06-22T15:31:00',1.58289,1.5829,1.58233,1.58268,211.32,1.58319,1.58319,1.58267,1.58299,216.75,False
'2018-06-22T15:32:00',1.58265,1.58272,1.58237,1.58269,253.14,1.58298,1.58308,1.58272,1.58304,260.27,False
'2018-06-22T15:33:00',1.5827,1.5827,1.58237,1.58264,257.66,1.58301,1.58303,1.58273,1.58302,253.32,True
'2018-06-22T15:34:00',1.58264,1.58293,1.58264,1.58291,210.6,1.58302,1.58328,1.58302,1.58325,232.68,True
'2018-06-22T15:35:00',1.5829,1.58304,1.5827,1.58277,157.73,1.58327,1.58337,1.58303,1.58306,166.5,True
'2018-06-22T15:36:00',1.58277,1.58311,1.5827,1.58297,171.5,1.58307,1.58348,1.58302,1.58329,180.92,False
'2018-06-22T15:37:00',1.58299,1.58309,1.58267,1.58293,191.78,1.58328,1.58344,1.58304,1.58329,195.9,False
'2018-06-22T15:38:00',1.58293,1.583,1.58277,1.5828,145.88,1.58327,1.58334,1.58309,1.58312,141.24,True
'2018-06-22T15:39:00',1.5828,1.58301,1.58232,1.58262,257.18,1.58312,1.58334,1.58265,1.583,253.97,False
'2018-06-22T15:40:00',1.58261,1.58281,1.58248,1.58257,178.5,1.58298,1.58311,1.58281,1.58292,189.78,False
'2018-06-22T15:41:00',1.58254,1.58263,1.58219,1.58237,157.91,1.58292,1.58296,1.58255,1.58272,156.18,False
'2018-06-22T15:42:00',1.58237,1.58259,1.58226,1.58232,147.82,1.58272,1.58297,1.58262,1.58268,155.7,False
'2018-06-22T15:43:00',1.58233,1.5824,1.5821,1.5821,138.2,1.58265,1.58273,1.58244,1.58246,149.29,False
'2018-06-22T15:44:00',1.58209,1.58239,1.58209,1.58233,195.55,1.58245,1.58275,1.58245,1.58265,212.34,True
'2018-06-22T15:45:00',1.58232,1.58285,1.58229,1.58284,268.75,1.58262,1.58323,1.58262,1.58323,273.11,False
'2018-06-22T15:46:00',1.58282,1.58282,1.5822,1.58233,250.27,1.5832,1.5832,1.58256,1.58268,261.79,False
'2018-06-22T15:47:00',1.58234,1.5824,1.58198,1.58198,186.46,1.58268,1.58274,1.58231,1.58235,211.13,False
'2018-06-22T15:48:00',1.58199,1.58206,1.58176,1.5819,227.9,1.58234,1.58242,1.58209,1.58227,258.91,False
'2018-06-22T15:49:00',1.58191,1.58205,1.58178,1.58197,179.06,1.58223,1.58238,1.58212,1.5823,224.31,False
'2018-06-22T15:50:00',1.58199,1.58199,1.58158,1.58187,173.45,1.58229,1.58229,1.58193,1.58214,217.51,True
'2018-06-22T15:51:00',1.58181,1.58217,1.58172,1.58179,192.48,1.58215,1.58248,1.58208,1.58216,216.57,False
'2018-06-22T15:52:00',1.58181,1.58187,1.5816,1.58168,187.02,1.58216,1.58221,1.58196,1.58205,204.18,False
'2018-06-22T15:53:00',1.58167,1.58175,1.58145,1.58171,132.51,1.58204,1.58206,1.5818,1.582,167.33,False
'2018-06-22T15:54:00',1.58172,1.58172,1.58155,1.58169,105.11,1.582,1.58208,1.58185,1.58193,148.44,False
'2018-06-22T15:55:00',1.58169,1.58175,1.58146,1.58152,137.21,1.58194,1.58202,1.5818,1.58181,187.01,True
'2018-06-22T15:56:00',1.58152,1.58187,1.58133,1.58181,198.0,1.58182,1.58222,1.58166,1.58217,251.16,True
'2018-06-22T15:57:00',1.58182,1.58203,1.58166,1.58176,216.51,1.58216,1.58238,1.582,1.58213,218.58,False
'2018-06-22T15:58:00',1.58177,1.58201,1.58177,1.58192,176.75,1.58212,1.58229,1.58208,1.58218,230.2,True
'2018-06-22T15:59:00',1.58191,1.58204,1.58179,1.58198,238.16,1.58214,1.5824,1.58213,1.58227,247.42,True
'2018-06-22T16:00:00',1.58199,1.58225,1.58185,1.58207,193.32,1.5823,1.58262,1.58217,1.58243,227.56,False
'2018-06-22T16:01:00',1.58208,1.5822,1.58203,1.58206,122.82,1.58244,1.5825,1.58233,1.58238,140.39,False
'2018-06-22T16:02:00',1.58206,1.58216,1.58192,1.582,98.62,1.58238,1.58246,1.58225,1.58231,125.27,True
'2018-06-22T16:03:00',1.58203,1.58231,1.58203,1.58231,174.46,1.58231,1.58265,1.58231,1.58261,208.66,False
'2018-06-22T16:04:00',1.58231,1.58231,1.58203,1.58226,148.98,1.58261,1.58261,1.58236,1.58257,158.75,False
'2018-06-22T16:05:00',1.58228,1.58229,1.58183,1.58183,225.81,1.58258,1.58262,1.5822,1.5822,239.19,False
'2018-06-22T16:06:00',1.5818,1.58186,1.58168,1.58185,159.56,1.58214,1.58223,1.58204,1.58218,151.49,True
'2018-06-22T16:07:00',1.58185,1.58213,1.5818,1.58213,189.04,1.58219,1.58251,1.58213,1.58251,176.02,True
'2018-06-22T16:08:00',1.58214,1.58231,1.5821,1.58221,212.25,1.58251,1.58265,1.58244,1.58253,244.31,False
'2018-06-22T16:09:00',1.58225,1.58227,1.58201,1.58217,120.12,1.58254,1.58258,1.58235,1.58244,134.05,True
'2018-06-22T16:10:00',1.58219,1.58233,1.58212,1.58219,162.4,1.58245,1.58268,1.58242,1.58243,192.14,False
'2018-06-22T16:11:00',1.58216,1.58219,1.58189,1.58193,184.21,1.58243,1.58249,1.58222,1.58227,197.19,False
'2018-06-22T16:12:00',1.58196,1.58211,1.58184,1.58199,178.67,1.58226,1.58239,1.58219,1.58231,184.16,True
'2018-06-22T16:13:00',1.58199,1.58217,1.58194,1.58213,175.83,1.58231,1.58246,1.58227,1.58244,200.62,True
'2018-06-22T16:14:00',1.58215,1.58217,1.58169,1.58169,154.06,1.58244,1.58247,1.58206,1.58206,157.08,False
'2018-06-22T16:15:00',1.58173,1.58183,1.58158,1.58159,176.71,1.58208,1.58217,1.58191,1.58192,172.57,False
'2018-06-22T16:16:00',1.5816,1.58172,1.58152,1.58155,155.68,1.58192,1.58203,1.58182,1.58185,182.6,False
'2018-06-22T16:17:00',1.58156,1.58166,1.58144,1.58154,135.56,1.58186,1.58197,1.58178,1.58187,199.03,False
'2018-06-22T16:18:00',1.58157,1.58165,1.58134,1.58135,110.71,1.58189,1.58194,1.58167,1.58171,140.88,False
'2018-06-22T16:19:00',1.58139,1.58141,1.58112,1.58123,153.53,1.58173,1.58178,1.58147,1.58155,170.51,False
'2018-06-22T16:20:00',1.58123,1.58133,1.58108,1.58109,107.48,1.58155,1.58166,1.58137,1.58141,107.47,False
'2018-06-22T16:21:00',1.58109,1.58117,1.5809,1.58095,159.81,1.58139,1.58149,1.58125,1.58131,168.37,True
'2018-06-22T16:22:00',1.58097,1.58129,1.58095,1.58121,156.39,1.58135,1.58164,1.5813,1.58158,153.75,True
'2018-06-22T16:23:00',1.58122,1.58138,1.58115,1.58133,160.79,1.58157,1.58173,1.58149,1.58164,167.75,True
'2018-06-22T16:24:00',1.58131,1.58143,1.58129,1.58132,107.78,1.58161,1.58174,1.58161,1.58161,137.88,False
'2018-06-22T16:25:00',1.58132,1.58135,1.58106,1.58116,240.54,1.58161,1.58166,1.58139,1.58148,270.3,False
'2018-06-22T16:26:00',1.58118,1.58135,1.58083,1.58097,233.39,1.5815,1.58165,1.58121,1.58131,251.5,False
'2018-06-22T16:27:00',1.58096,1.58104,1.57921,1.57953,434.94,1.58132,1.58138,1.57958,1.5799,426.21,False
'2018-06-22T16:28:00',1.57953,1.5796,1.57906,1.57907,374.72,1.57986,1.57996,1.57942,1.57944,387.2,True
'2018-06-22T16:29:00',1.57906,1.57966,1.57874,1.57966,326.75,1.57942,1.58,1.57914,1.57999,325.58,True
'2018-06-22T16:30:00',1.57964,1.57985,1.57934,1.5798,275.61,1.58001,1.58022,1.5797,1.58017,285.93,True
'2018-06-22T16:31:00',1.57982,1.57997,1.57973,1.57985,219.27,1.58015,1.58031,1.58009,1.58021,228.29,False
'2018-06-22T16:32:00',1.5799,1.57991,1.57948,1.57975,301.4,1.58021,1.58024,1.57982,1.58009,272.74,True
'2018-06-22T16:33:00',1.57972,1.58011,1.57964,1.57999,270.49,1.58009,1.58044,1.58002,1.58036,272.73,True
'2018-06-22T16:34:00',1.57998,1.58012,1.57974,1.57988,189.25,1.58036,1.58046,1.58009,1.58025,207.8,False
'2018-06-22T16:35:00',1.5799,1.58005,1.57966,1.57993,164.38,1.58027,1.58036,1.58,1.58024,201.21,True
'2018-06-22T16:36:00',1.57995,1.58023,1.57995,1.58023,121.2,1.58023,1.58056,1.58023,1.58055,168.67,True
'2018-06-22T16:37:00',1.58018,1.58047,1.58018,1.58024,129.07,1.58051,1.5808,1.58048,1.58054,174.67,False
'2018-06-22T16:38:00',1.58026,1.58031,1.58015,1.58018,86.75,1.58056,1.58058,1.58046,1.5805,99.3,False
'2018-06-22T16:39:00',1.58016,1.58023,1.57984,1.57995,183.76,1.58048,1.58055,1.58019,1.5803,200.35,False
'2018-06-22T16:40:00',1.57995,1.58002,1.57975,1.57979,172.08,1.5803,1.58038,1.58008,1.5801,171.87,False
'2018-06-22T16:41:00',1.57981,1.57987,1.57961,1.57979,165.8,1.58011,1.58018,1.57992,1.58013,204.2,False
'2018-06-22T16:42:00',1.57979,1.57979,1.57935,1.57945,252.2,1.58014,1.58014,1.5797,1.57981,266.71,True
'2018-06-22T16:43:00',1.57945,1.57981,1.57943,1.57979,198.48,1.57981,1.5802,1.57977,1.58009,213.86,True
'2018-06-22T16:44:00',1.57979,1.57992,1.57973,1.5798,180.15,1.58009,1.58025,1.58003,1.5801,206.51,True
'2018-06-22T16:45:00',1.57981,1.58041,1.57978,1.58035,175.53,1.58017,1.58076,1.5801,1.58069,212.01,True
'2018-06-22T16:46:00',1.58034,1.58066,1.58029,1.58058,221.13,1.58068,1.58099,1.58062,1.58094,220.99,True
'2018-06-22T16:47:00',1.58059,1.58079,1.58046,1.58068,189.77,1.58094,1.58114,1.58078,1.58101,233.1,False
'2018-06-22T16:48:00',1.58068,1.58079,1.58039,1.58053,172.69,1.58101,1.58114,1.58071,1.58086,206.72,False
'2018-06-22T16:49:00',1.58055,1.58069,1.58032,1.5805,151.16,1.58086,1.58095,1.58067,1.58085,190.81,True
'2018-06-22T16:50:00',1.58048,1.58068,1.58038,1.5806,129.07,1.58085,1.58101,1.58074,1.5809,176.89,True
'2018-06-22T16:51:00',1.5806,1.5809,1.58055,1.5808,156.52,1.5809,1.58123,1.58085,1.58117,176.86,True
'2018-06-22T16:52:00',1.58082,1.58092,1.58068,1.58072,101.3,1.58114,1.58121,1.58098,1.58104,134.46,False
'2018-06-22T16:53:00',1.58072,1.58076,1.58053,1.58063,161.7,1.58104,1.58105,1.58087,1.58095,193.61,True
'2018-06-22T16:54:00',1.58063,1.58093,1.58063,1.58089,179.68,1.58095,1.58128,1.58095,1.58121,194.05,True
'2018-06-22T16:55:00',1.58088,1.58106,1.58088,1.58088,151.14,1.58118,1.58141,1.58118,1.5812,167.55,True
'2018-06-22T16:56:00',1.58088,1.5811,1.58064,1.58084,236.49,1.58121,1.58143,1.58098,1.58114,274.85,True
'2018-06-22T16:57:00',1.58084,1.58135,1.58079,1.58115,198.91,1.58114,1.58172,1.58106,1.58152,233.43,True
'2018-06-22T16:58:00',1.58119,1.58167,1.58115,1.58167,236.2,1.58154,1.58202,1.5815,1.582,253.8,True
'2018-06-22T16:59:00',1.58168,1.5821,1.58162,1.58179,294.66,1.58201,1.58246,1.58195,1.5821,296.41,False
'2018-06-22T17:00:00',1.5817,1.58199,1.58155,1.58158,243.32,1.58209,1.58235,1.58193,1.58193,258.08,False
'2018-06-22T17:01:00',1.58158,1.58176,1.58139,1.58176,206.91,1.58193,1.58209,1.58178,1.58206,224.85,True
'2018-06-22T17:02:00',1.58176,1.58194,1.58156,1.58177,263.92,1.58207,1.58229,1.58187,1.58214,263.03,True
'2018-06-22T17:03:00',1.58178,1.58199,1.58178,1.58192,135.84,1.5821,1.58233,1.5821,1.58224,164.89,True
'2018-06-22T17:04:00',1.58192,1.58207,1.58154,1.58155,192.6,1.58225,1.58236,1.58183,1.58189,203.37,False
'2018-06-22T17:05:00',1.58162,1.58169,1.58133,1.58135,134.32,1.58195,1.582,1.58168,1.58169,159.9,False
'2018-06-22T17:06:00',1.5814,1.58156,1.58134,1.58134,150.82,1.58173,1.58188,1.58165,1.58166,173.38,True
'2018-06-22T17:07:00',1.58136,1.58163,1.58115,1.58119,157.24,1.58166,1.58195,1.58148,1.58153,174.22,False
'2018-06-22T17:08:00',1.5812,1.58144,1.58111,1.58135,114.68,1.58154,1.58179,1.58147,1.58168,125.96,False
'2018-06-22T17:09:00',1.58135,1.58135,1.5808,1.58084,142.12,1.58168,1.58168,1.58113,1.5812,163.44,False
'2018-06-22T17:10:00',1.58084,1.58126,1.58084,1.58114,149.66,1.58123,1.58165,1.58119,1.58147,185.92,False
'2018-06-22T17:11:00',1.58119,1.58127,1.58094,1.58101,92.32,1.58147,1.58156,1.58128,1.58134,113.78,False
'2018-06-22T17:12:00',1.58101,1.58118,1.58098,1.58105,119.49,1.58134,1.58148,1.58132,1.58137,159.11,True
'2018-06-22T17:13:00',1.58101,1.58132,1.58101,1.58125,190.26,1.5814,1.58166,1.58132,1.58159,213.6,True
'2018-06-22T17:14:00',1.58128,1.58139,1.58124,1.58129,81.29,1.58158,1.5817,1.58151,1.58161,103.12,False
'2018-06-22T17:15:00',1.58129,1.58136,1.58096,1.58097,83.97,1.58161,1.58166,1.58129,1.58133,100.18,False
'2018-06-22T17:16:00',1.58093,1.58095,1.58072,1.58083,155.54,1.58129,1.58132,1.58108,1.58118,148.51,True
'2018-06-22T17:17:00',1.58086,1.58098,1.58083,1.58094,102.4,1.58118,1.5813,1.58112,1.58129,98.19,True
'2018-06-22T17:18:00',1.58095,1.58129,1.58093,1.58128,121.27,1.58132,1.58165,1.58129,1.58165,113.45,True
'2018-06-22T17:19:00',1.58127,1.58138,1.58111,1.5813,121.49,1.58165,1.5817,1.58144,1.58162,132.77,True
'2018-06-22T17:20:00',1.58133,1.58145,1.58129,1.58136,141.47,1.58163,1.58179,1.58163,1.5817,139.3,False
'2018-06-22T17:21:00',1.58139,1.58139,1.58109,1.5811,122.16,1.5817,1.58171,1.58143,1.58143,165.9,False
'2018-06-22T17:22:00',1.5811,1.58137,1.5811,1.58124,101.47,1.58146,1.58171,1.58146,1.58155,116.14,False
'2018-06-22T17:23:00',1.58124,1.5813,1.58111,1.58122,73.59,1.58155,1.5816,1.58144,1.5815,98.19,True
'2018-06-22T17:24:00',1.58124,1.58131,1.58117,1.58126,84.81,1.58151,1.58159,1.58147,1.58156,110.28,True
'2018-06-22T17:25:00',1.58128,1.58155,1.58128,1.58142,123.04,1.58157,1.58187,1.58157,1.58173,137.75,True
'2018-06-22T17:26:00',1.58142,1.58165,1.58134,1.58163,108.51,1.58174,1.58195,1.58166,1.58195,148.24,False
'2018-06-22T17:27:00',1.58163,1.58163,1.58146,1.58147,97.94,1.58195,1.58195,1.58177,1.58178,101.26,False
'2018-06-22T17:28:00',1.58146,1.58157,1.58145,1.58151,94.84,1.58178,1.58186,1.58176,1.58181,62.0,False
'2018-06-22T17:29:00',1.58152,1.58154,1.58134,1.58135,91.53,1.58181,1.58183,1.58161,1.58168,68.87,False
'2018-06-22T17:30:00',1.58136,1.58136,1.58105,1.58122,132.83,1.58167,1.58167,1.58144,1.58158,119.97,False
'2018-06-22T17:31:00',1.58122,1.58131,1.58118,1.58118,93.46,1.58156,1.58167,1.58147,1.58147,73.18,True
'2018-06-22T17:32:00',1.58119,1.58133,1.58112,1.58123,87.04,1.58147,1.58165,1.58145,1.58158,68.71,True
'2018-06-22T17:33:00',1.58126,1.58148,1.58126,1.58147,128.51,1.58158,1.58184,1.58158,1.58177,117.95,False
'2018-06-22T17:34:00',1.58147,1.58147,1.58129,1.58134,98.02,1.58175,1.58175,1.58159,1.58164,84.52,False
'2018-06-22T17:35:00',1.58131,1.58144,1.5812,1.5813,126.11,1.58163,1.58174,1.58152,1.5816,93.73,False
'2018-06-22T17:36:00',1.5813,1.58142,1.58126,1.5814,93.64,1.5816,1.58174,1.58155,1.58172,73.2,True
'2018-06-22T17:37:00',1.5814,1.58152,1.58124,1.58125,75.96,1.58172,1.58186,1.58156,1.58158,70.02,False
'2018-06-22T17:38:00',1.58125,1.58135,1.58113,1.58123,104.01,1.58161,1.58169,1.58148,1.58153,90.45,True
'2018-06-22T17:39:00',1.58123,1.5814,1.58123,1.58133,82.82,1.58152,1.58174,1.58152,1.58164,76.77,False
'2018-06-22T17:40:00',1.58132,1.58132,1.58113,1.5812,44.05,1.5816,1.5816,1.58144,1.58152,30.99,True
'2018-06-22T17:41:00',1.58123,1.58143,1.5812,1.58143,79.89,1.58155,1.58177,1.5815,1.58175,84.84,True
'2018-06-22T17:42:00',1.58146,1.58164,1.5814,1.5814,140.83,1.58178,1.58197,1.58174,1.58175,124.08,False
'2018-06-22T17:43:00',1.58141,1.58154,1.58126,1.58129,88.83,1.58174,1.58186,1.5816,1.58165,92.59,False
'2018-06-22T17:44:00',1.58129,1.5813,1.58111,1.58115,112.0,1.58165,1.58166,1.58147,1.5815,106.42,False
'2018-06-22T17:45:00',1.58116,1.58129,1.58112,1.58113,81.1,1.5815,1.5816,1.58143,1.58143,87.62,True
'2018-06-22T17:46:00',1.58115,1.58131,1.58113,1.58128,138.26,1.58146,1.58162,1.58145,1.58158,149.06,True
'2018-06-22T17:47:00',1.5813,1.58138,1.58121,1.58128,65.25,1.58161,1.58173,1.58152,1.58158,59.42,True
'2018-06-22T17:48:00',1.58126,1.58139,1.58121,1.58129,50.43,1.58154,1.58172,1.58152,1.5816,56.84,True
'2018-06-22T17:49:00',1.58129,1.58141,1.5811,1.58112,85.52,1.58161,1.5817,1.58145,1.58147,97.56,False
'2018-06-22T17:50:00',1.58112,1.58114,1.581,1.5811,85.51,1.58148,1.58148,1.58129,1.58139,104.18,False
'2018-06-22T17:51:00',1.5811,1.58111,1.58099,1.58103,27.24,1.58138,1.5814,1.58128,1.58138,35.7,True
'2018-06-22T17:52:00',1.58104,1.58112,1.58093,1.58098,113.19,1.58134,1.58144,1.58123,1.58133,129.85,True
'2018-06-22T17:53:00',1.581,1.58114,1.58097,1.58111,74.11,1.58132,1.58146,1.58127,1.58141,73.68,True
'2018-06-22T17:54:00',1.58114,1.5813,1.58114,1.58123,109.52,1.58146,1.58165,1.58146,1.58153,99.37,False
'2018-06-22T17:55:00',1.58124,1.58124,1.58096,1.58099,133.69,1.58153,1.58156,1.58128,1.58131,116.58,False
'2018-06-22T17:56:00',1.58101,1.58107,1.58074,1.58081,103.51,1.58133,1.58139,1.58105,1.58115,80.07,False
'2018-06-22T17:57:00',1.58081,1.58093,1.5808,1.58086,63.97,1.58116,1.58123,1.58112,1.58116,54.33,True
'2018-06-22T17:58:00',1.58086,1.58092,1.58083,1.58086,87.83,1.58116,1.58125,1.58112,1.58118,80.75,False
'2018-06-22T17:59:00',1.58086,1.58087,1.58069,1.58074,104.37,1.58117,1.58119,1.58102,1.58102,121.42,True
'2018-06-22T18:00:00',1.58075,1.58091,1.58067,1.58075,154.51,1.58104,1.58127,1.581,1.5811,144.58,False
'2018-06-22T18:01:00',1.58076,1.58084,1.58058,1.58076,159.63,1.58113,1.58118,1.58091,1.5811,150.83,True
'2018-06-22T18:02:00',1.58078,1.58097,1.58075,1.58087,109.03,1.58111,1.58131,1.58111,1.58123,100.51,False
'2018-06-22T18:03:00',1.58087,1.58093,1.5807,1.58074,75.75,1.58124,1.58127,1.58106,1.58109,76.51,False
'2018-06-22T18:04:00',1.58074,1.58084,1.58053,1.58061,45.34,1.58109,1.58117,1.58088,1.58097,45.69,False
'2018-06-22T18:05:00',1.58065,1.58069,1.58055,1.58055,95.43,1.58101,1.58106,1.58089,1.58092,89.85,True
'2018-06-22T18:06:00',1.58058,1.58081,1.58058,1.58073,82.96,1.58094,1.58118,1.58094,1.58111,83.65,True
'2018-06-22T18:07:00',1.58074,1.58111,1.58064,1.58111,94.79,1.5811,1.58145,1.58101,1.58145,92.45,True
'2018-06-22T18:08:00',1.58111,1.58138,1.58107,1.58138,81.4,1.58145,1.58171,1.58141,1.58171,85.78,True
'2018-06-22T18:09:00',1.58137,1.58172,1.58137,1.58165,114.69,1.58171,1.58207,1.58171,1.582,105.54,True
'2018-06-22T18:10:00',1.58169,1.5818,1.58164,1.5817,65.78,1.58204,1.58213,1.58197,1.58205,60.53,True
'2018-06-22T18:11:00',1.58172,1.58184,1.58154,1.58154,64.42,1.58205,1.58217,1.58188,1.5819,57.96,False
'2018-06-22T18:12:00',1.58154,1.58174,1.58149,1.58171,97.22,1.58191,1.58208,1.58183,1.58208,93.71,True
'2018-06-22T18:13:00',1.58172,1.58174,1.58137,1.58142,129.16,1.58209,1.58211,1.58173,1.58178,120.33,False
'2018-06-22T18:14:00',1.58144,1.58145,1.58122,1.58129,94.82,1.58177,1.58181,1.58155,1.58161,87.76,False
'2018-06-22T18:15:00',1.58129,1.58138,1.58124,1.58132,106.65,1.58165,1.58173,1.5816,1.5817,109.16,True
'2018-06-22T18:16:00',1.58133,1.58139,1.5812,1.58129,112.25,1.58166,1.58175,1.58155,1.58164,113.77,False
'2018-06-22T18:17:00',1.58129,1.58138,1.58122,1.58135,70.16,1.58165,1.58172,1.58158,1.58167,72.65,True
'2018-06-22T18:18:00',1.5814,1.58146,1.58136,1.58143,72.07,1.58175,1.58178,1.58171,1.58175,74.23,True
'2018-06-22T18:19:00',1.58139,1.58149,1.58137,1.58144,56.04,1.58174,1.58181,1.58171,1.58179,64.0,True
'2018-06-22T18:20:00',1.58151,1.58155,1.58138,1.5815,62.42,1.58179,1.58189,1.58174,1.58187,70.39,True
'2018-06-22T18:21:00',1.58153,1.58156,1.58142,1.58153,90.5,1.58187,1.58192,1.58176,1.58187,96.18,True
'2018-06-22T18:22:00',1.58157,1.58207,1.58157,1.58199,115.33,1.58194,1.58244,1.58194,1.58234,116.02,False
'2018-06-22T18:23:00',1.58198,1.58206,1.58193,1.58203,77.4,1.58235,1.58242,1.58228,1.58239,81.45,True
'2018-06-22T18:24:00',1.58203,1.58223,1.58201,1.58212,91.26,1.58238,1.5826,1.58237,1.5825,91.09,True
'2018-06-22T18:25:00',1.58213,1.58229,1.58206,1.58206,121.51,1.58249,1.58266,1.58243,1.58243,122.98,False
'2018-06-22T18:26:00',1.58205,1.58211,1.58194,1.58209,84.27,1.58243,1.58249,1.5823,1.58245,87.57,True
'2018-06-22T18:27:00',1.58207,1.58216,1.58201,1.58206,92.58,1.58246,1.58254,1.58236,1.58242,92.09,True
'2018-06-22T18:28:00',1.58215,1.58225,1.58206,1.58209,72.71,1.58251,1.5826,1.58242,1.58246,73.4,False
'2018-06-22T18:29:00',1.58209,1.58215,1.58199,1.58209,84.49,1.58245,1.58251,1.58234,1.58244,85.37,False
'2018-06-22T18:30:00',1.58207,1.58215,1.58205,1.58207,94.7,1.58241,1.58249,1.58238,1.58242,87.59,False
'2018-06-22T18:31:00',1.58206,1.58209,1.58193,1.58195,94.47,1.58242,1.58245,1.58227,1.5823,96.31,False
'2018-06-22T18:32:00',1.58196,1.58202,1.5819,1.58202,76.86,1.58231,1.58238,1.58225,1.58238,75.64,True
'2018-06-22T18:33:00',1.58202,1.58215,1.58196,1.58213,56.84,1.58236,1.58251,1.58233,1.58249,55.35,True
'2018-06-22T18:34:00',1.58213,1.5823,1.58212,1.58226,96.24,1.58248,1.58265,1.58248,1.58263,94.48,True
'2018-06-22T18:35:00',1.58232,1.58251,1.58225,1.58244,145.88,1.58268,1.58289,1.58261,1.58283,152.17,False
'2018-06-22T18:36:00',1.58244,1.58245,1.58224,1.58229,113.02,1.5828,1.58282,1.5826,1.58266,106.83,False
'2018-06-22T18:37:00',1.58228,1.58241,1.58223,1.58223,75.19,1.58265,1.58275,1.58258,1.58258,67.51,False
'2018-06-22T18:38:00',1.58223,1.58227,1.58213,1.58221,77.35,1.58261,1.58264,1.58249,1.58257,71.23,False
'2018-06-22T18:39:00',1.58221,1.58223,1.58202,1.58209,74.42,1.58255,1.5826,1.58236,1.58245,69.24,False
'2018-06-22T18:40:00',1.5821,1.58212,1.58196,1.58202,93.32,1.58244,1.58245,1.58233,1.58236,95.02,True
'2018-06-22T18:41:00',1.582,1.58218,1.58199,1.58218,70.5,1.58236,1.58256,1.58233,1.58256,60.54,True
'2018-06-22T18:42:00',1.58218,1.58222,1.582,1.58212,78.01,1.58257,1.58258,1.58238,1.58247,77.56,True
'2018-06-22T18:43:00',1.58206,1.58224,1.58199,1.58221,135.66,1.58243,1.5826,1.58236,1.58257,138.74,False
'2018-06-22T18:44:00',1.58219,1.58221,1.58185,1.58188,109.96,1.58257,1.58258,1.58222,1.58224,114.31,False
'2018-06-22T18:45:00',1.58187,1.58198,1.58183,1.58185,74.1,1.58225,1.58236,1.58218,1.58221,73.41,False
'2018-06-22T18:46:00',1.58181,1.58192,1.5817,1.58192,77.68,1.58214,1.58227,1.58207,1.58227,68.98,True
'2018-06-22T18:47:00',1.58193,1.58203,1.58193,1.58196,81.16,1.58229,1.5824,1.58229,1.58231,87.83,True
'2018-06-22T18:48:00',1.58196,1.58206,1.58194,1.58201,33.14,1.5823,1.58242,1.5823,1.58237,28.32,True
'2018-06-22T18:49:00',1.58202,1.58214,1.58197,1.58202,109.89,1.58238,1.5825,1.58232,1.58238,99.52,False
'2018-06-22T18:50:00',1.58202,1.58204,1.58178,1.58183,91.42,1.5824,1.58241,1.58216,1.58221,94.15,False
'2018-06-22T18:51:00',1.58183,1.58193,1.58176,1.5819,73.29,1.58222,1.58229,1.58213,1.58225,81.75,True
'2018-06-22T18:52:00',1.58187,1.58197,1.58187,1.58195,41.42,1.58224,1.58233,1.58224,1.58231,36.77,True
'2018-06-22T18:53:00',1.58194,1.58211,1.58185,1.58211,54.73,1.58232,1.58247,1.58217,1.58247,56.86,True
'2018-06-22T18:54:00',1.58213,1.58246,1.58213,1.58226,110.78,1.58249,1.58284,1.58249,1.58262,126.7,False
'2018-06-22T18:55:00',1.58228,1.58243,1.5821,1.58212,139.15,1.58263,1.58277,1.58246,1.58246,143.52,False
'2018-06-22T18:56:00',1.58211,1.58231,1.58211,1.58219,145.67,1.58247,1.58266,1.58246,1.58254,138.62,False
'2018-06-22T18:57:00',1.5822,1.58228,1.58209,1.5822,124.33,1.58254,1.58261,1.58245,1.58254,112.04,True
'2018-06-22T18:58:00',1.58219,1.58236,1.58214,1.5822,92.81,1.58253,1.5827,1.58248,1.58254,80.84,False
'2018-06-22T18:59:00',1.58218,1.58222,1.58212,1.5822,112.45,1.58256,1.58256,1.58248,1.58251,123.61,True
'2018-06-22T19:00:00',1.5822,1.58255,1.58216,1.58248,115.14,1.58255,1.58292,1.58255,1.58286,144.62,False
'2018-06-22T19:01:00',1.58251,1.58251,1.58236,1.58237,42.06,1.58286,1.58287,1.58277,1.58277,55.19,False
'2018-06-22T19:02:00',1.58238,1.58246,1.58231,1.58238,114.33,1.58277,1.58285,1.58269,1.58275,117.61,False
'2018-06-22T19:03:00',1.58232,1.58242,1.58232,1.58241,59.44,1.58274,1.58279,1.58268,1.58277,74.04,True
'2018-06-22T19:04:00',1.58241,1.58246,1.58222,1.58222,102.44,1.58276,1.58285,1.58264,1.58264,118.5,False
'2018-06-22T19:05:00',1.58226,1.58231,1.58219,1.58221,84.94,1.58266,1.58269,1.58256,1.58256,102.39,False
'2018-06-22T19:06:00',1.58221,1.58222,1.58212,1.58217,65.71,1.58257,1.58257,1.58247,1.58254,87.02,True
'2018-06-22T19:07:00',1.58218,1.58227,1.58215,1.58227,53.7,1.58254,1.58268,1.58252,1.58266,72.91,True
'2018-06-22T19:08:00',1.58226,1.58236,1.5822,1.58227,66.28,1.58266,1.58273,1.58257,1.58264,75.39,False
'2018-06-22T19:09:00',1.58227,1.58227,1.58207,1.5821,34.98,1.58265,1.58265,1.58246,1.58248,32.31,False
'2018-06-22T19:10:00',1.5821,1.58216,1.58193,1.58216,99.2,1.58248,1.58252,1.58235,1.58252,97.62,True
'2018-06-22T19:11:00',1.58219,1.58231,1.58203,1.58205,128.18,1.58251,1.58272,1.58243,1.58249,117.32,False
'2018-06-22T19:12:00',1.58206,1.58209,1.58202,1.58207,86.12,1.58248,1.58249,1.58239,1.58246,69.04,True
'2018-06-22T19:13:00',1.5821,1.58221,1.58208,1.58208,66.38,1.58246,1.58256,1.58242,1.58242,56.32,True
'2018-06-22T19:14:00',1.58211,1.58229,1.58209,1.58217,106.46,1.58242,1.5827,1.58242,1.58253,83.44,False
'2018-06-22T19:15:00',1.58216,1.58222,1.58205,1.58206,111.95,1.58253,1.58262,1.58239,1.58245,99.81,False
'2018-06-22T19:16:00',1.58206,1.58214,1.58203,1.58213,77.39,1.58245,1.58251,1.58237,1.58248,56.85,True
'2018-06-22T19:17:00',1.58213,1.58227,1.58213,1.58221,95.63,1.58248,1.58265,1.58248,1.58259,72.46,False
'2018-06-22T19:18:00',1.58222,1.58223,1.58214,1.58215,85.41,1.58259,1.58263,1.58252,1.58253,61.71,False
'2018-06-22T19:19:00',1.58215,1.58218,1.58208,1.58217,81.41,1.58253,1.58255,1.58245,1.58249,53.61,False
'2018-06-22T19:20:00',1.58216,1.58217,1.58198,1.58208,86.7,1.58249,1.58252,1.58235,1.5825,73.7,True
'2018-06-22T19:21:00',1.58208,1.58221,1.58205,1.58221,86.17,1.58248,1.58257,1.58243,1.58257,68.73,True
'2018-06-22T19:22:00',1.58223,1.58225,1.58216,1.58216,53.76,1.58257,1.58266,1.58253,1.58253,51.67,True
'2018-06-22T19:23:00',1.58217,1.58227,1.58217,1.58227,80.13,1.58253,1.58267,1.58253,1.58266,67.26,True
'2018-06-22T19:24:00',1.58227,1.58248,1.58222,1.58238,110.54,1.58266,1.58289,1.58265,1.58279,156.84,True
'2018-06-22T19:25:00',1.58239,1.5825,1.58239,1.58245,95.09,1.5828,1.5829,1.58279,1.58283,82.47,True
'2018-06-22T19:26:00',1.58247,1.58254,1.58243,1.58251,62.67,1.58285,1.58297,1.58281,1.58282,53.37,True
'2018-06-22T19:27:00',1.58252,1.58258,1.5825,1.58252,58.99,1.58282,1.58296,1.5828,1.58287,45.12,False
'2018-06-22T19:28:00',1.58254,1.58258,1.58238,1.58238,95.48,1.58287,1.58289,1.58271,1.58279,74.87,True
'2018-06-22T19:29:00',1.58238,1.58263,1.58233,1.58258,126.76,1.58277,1.58304,1.58266,1.58294,110.54,False
'2018-06-22T19:30:00',1.5826,1.5826,1.58252,1.58257,72.23,1.58296,1.58299,1.58287,1.58291,57.1,True
'2018-06-22T19:31:00',1.5826,1.58262,1.58255,1.58262,31.4,1.58294,1.58297,1.58291,1.58297,27.0,True
'2018-06-22T19:32:00',1.58262,1.58263,1.58247,1.58251,62.32,1.58297,1.58297,1.5828,1.58285,49.61,False
'2018-06-22T19:33:00',1.58251,1.58263,1.58251,1.58259,46.01,1.58285,1.58297,1.58285,1.58294,37.0,True
'2018-06-22T19:34:00',1.5826,1.5828,1.58247,1.58267,109.01,1.58294,1.58322,1.58285,1.58309,104.91,False
'2018-06-22T19:35:00',1.58268,1.58279,1.58266,1.5827,78.86,1.58311,1.58318,1.583,1.58305,66.09,True
'2018-06-22T19:36:00',1.58274,1.583,1.58271,1.58292,114.9,1.58309,1.58343,1.58306,1.58337,94.51,True
'2018-06-22T19:37:00',1.58292,1.58302,1.58277,1.58292,154.06,1.58337,1.58342,1.58319,1.58331,114.3,False
'2018-06-22T19:38:00',1.58293,1.58295,1.58284,1.58292,106.72,1.58327,1.5833,1.58319,1.5833,70.5,True
'2018-06-22T19:39:00',1.58292,1.58306,1.58292,1.58304,114.35,1.5833,1.58347,1.5833,1.58345,79.22,True
'2018-06-22T19:40:00',1.58307,1.58317,1.583,1.583,81.89,1.58346,1.58355,1.58337,1.58337,59.24,False
'2018-06-22T19:41:00',1.58299,1.58303,1.58287,1.58302,95.1,1.58337,1.58343,1.58324,1.58343,65.72,True
'2018-06-22T19:42:00',1.58302,1.58309,1.58282,1.58292,133.98,1.58343,1.58351,1.58316,1.58331,105.93,False
'2018-06-22T19:43:00',1.58292,1.58309,1.5829,1.58309,86.48,1.58331,1.58347,1.58328,1.58342,54.12,True
'2018-06-22T19:44:00',1.5831,1.58316,1.58299,1.5831,132.17,1.58342,1.58355,1.58334,1.58345,101.46,False
'2018-06-22T19:45:00',1.58314,1.58315,1.58305,1.58307,99.73,1.58348,1.58356,1.5834,1.5834,81.72,False
'2018-06-22T19:46:00',1.58306,1.5831,1.583,1.58305,96.95,1.5834,1.58351,1.58336,1.58338,65.97,True
'2018-06-22T19:47:00',1.58306,1.58317,1.58298,1.58317,87.89,1.58338,1.58354,1.58333,1.58353,60.11,True
'2018-06-22T19:48:00',1.58317,1.58317,1.58305,1.58309,60.81,1.58351,1.58355,1.5834,1.5835,49.99,False
'2018-06-22T19:49:00',1.58309,1.58316,1.58304,1.58313,102.51,1.58349,1.58355,1.58342,1.5835,61.98,True
'2018-06-22T19:50:00',1.58313,1.58321,1.5831,1.58315,85.75,1.5835,1.58354,1.58345,1.58345,57.37,False
'2018-06-22T19:51:00',1.58315,1.58315,1.58302,1.58309,78.16,1.58345,1.58349,1.58338,1.58346,53.0,False
'2018-06-22T19:52:00',1.5831,1.58314,1.58307,1.5831,13.87,1.58345,1.58348,1.58341,1.58345,13.0,True
'2018-06-22T19:53:00',1.58311,1.58314,1.58305,1.58314,16.48,1.58346,1.58349,1.5834,1.58349,16.0,True
'2018-06-22T19:54:00',1.58312,1.58335,1.58311,1.58333,105.06,1.58348,1.58377,1.58346,1.58374,89.9,True
'2018-06-22T19:55:00',1.58334,1.58339,1.58321,1.58329,111.41,1.58376,1.58379,1.58359,1.58367,83.13,False
'2018-06-22T19:56:00',1.5833,1.5833,1.58308,1.58319,83.17,1.58366,1.58366,1.58349,1.58355,74.19,False
'2018-06-22T19:57:00',1.58314,1.58327,1.58313,1.58321,68.3,1.58352,1.58367,1.58351,1.58357,63.69,False
'2018-06-22T19:58:00',1.58322,1.58324,1.58292,1.58295,137.26,1.58357,1.58363,1.58334,1.58338,118.8,False
'2018-06-22T19:59:00',1.58296,1.58311,1.58291,1.58311,106.12,1.58337,1.5835,1.58329,1.5835,179.58,True
'2018-06-22T20:00:00',1.58311,1.58345,1.583,1.58343,182.07,1.58349,1.58386,1.58333,1.58383,232.87,True
'2018-06-22T20:01:00',1.58341,1.58354,1.58327,1.58329,143.66,1.58382,1.58397,1.58364,1.58365,217.66,False
'2018-06-22T20:02:00',1.5833,1.5833,1.58295,1.58297,165.45,1.5837,1.5837,1.58329,1.58337,197.42,False
'2018-06-22T20:03:00',1.58294,1.583,1.58286,1.58293,132.63,1.58331,1.58342,1.58321,1.58323,203.97,True
'2018-06-22T20:04:00',1.58294,1.58314,1.58291,1.58312,101.61,1.58325,1.58357,1.58323,1.58351,142.47,True
'2018-06-22T20:05:00',1.58314,1.58322,1.58305,1.58322,119.7,1.58351,1.5836,1.5834,1.5836,163.75,True
'2018-06-22T20:06:00',1.58321,1.58325,1.58309,1.58314,111.82,1.5836,1.58363,1.58348,1.58353,124.77,False
'2018-06-22T20:07:00',1.58314,1.58318,1.58306,1.58307,101.79,1.58352,1.58354,1.58337,1.58344,121.62,False
'2018-06-22T20:08:00',1.58307,1.5831,1.58281,1.58289,104.52,1.58344,1.58349,1.58325,1.58332,165.42,False
'2018-06-22T20:09:00',1.58289,1.58292,1.58282,1.58286,55.45,1.58333,1.58335,1.58321,1.58322,54.46,False
'2018-06-22T20:10:00',1.58287,1.58287,1.58279,1.58279,75.79,1.58323,1.58326,1.58316,1.58316,80.14,False
'2018-06-22T20:11:00',1.58282,1.58285,1.58265,1.58265,95.43,1.58319,1.58323,1.58303,1.58306,63.49,False
'2018-06-22T20:12:00',1.58267,1.58283,1.58265,1.58278,53.99,1.58306,1.58319,1.58303,1.58315,39.0,False
'2018-06-22T20:13:00',1.58276,1.58276,1.58271,1.58271,21.46,1.58314,1.58317,1.58311,1.58311,16.37,True
'2018-06-22T20:14:00',1.58271,1.58277,1.58269,1.58273,81.61,1.58311,1.58316,1.58306,1.5831,49.21,True
'2018-06-22T20:15:00',1.58278,1.5828,1.58266,1.58268,57.81,1.58314,1.58321,1.58304,1.58304,48.58,True
'2018-06-22T20:16:00',1.58269,1.58283,1.58263,1.58264,52.04,1.58304,1.58321,1.58302,1.58304,44.83,False
'2018-06-22T20:17:00',1.58264,1.58268,1.58252,1.58255,97.0,1.58304,1.58305,1.58289,1.58294,136.03,False
'2018-06-22T20:18:00',1.58255,1.58258,1.58243,1.58255,112.0,1.58288,1.58299,1.58285,1.58293,106.75,True
'2018-06-22T20:19:00',1.58255,1.5827,1.58238,1.58269,131.03,1.58292,1.58313,1.58278,1.58313,140.06,True
'2018-06-22T20:20:00',1.5827,1.58286,1.58265,1.58278,145.8,1.58313,1.58325,1.58307,1.58323,130.03,True
'2018-06-22T20:21:00',1.58278,1.5832,1.58278,1.58313,143.51,1.58322,1.58362,1.5832,1.58354,139.4,True
'2018-06-22T20:22:00',1.58313,1.58364,1.58308,1.58355,174.71,1.58354,1.58408,1.58351,1.58397,170.96,False
'2018-06-22T20:23:00',1.58356,1.58356,1.58342,1.58344,122.1,1.58396,1.58396,1.58384,1.58384,98.56,False
'2018-06-22T20:24:00',1.58344,1.58348,1.58304,1.58314,125.71,1.58385,1.58387,1.58347,1.58359,141.12,False
'2018-06-22T20:25:00',1.58316,1.58333,1.5831,1.58333,138.87,1.58356,1.58377,1.58354,1.58372,140.53,True
'2018-06-22T20:26:00',1.5833,1.58346,1.58328,1.58337,100.12,1.58372,1.58389,1.58368,1.58381,93.96,False
'2018-06-22T20:27:00',1.5834,1.58342,1.58328,1.58328,96.96,1.5838,1.58381,1.58365,1.58368,82.78,False
'2018-06-22T20:28:00',1.58329,1.5833,1.58308,1.58319,143.62,1.58367,1.58373,1.58353,1.58359,145.48,False
'2018-06-22T20:29:00',1.58319,1.58323,1.58288,1.58288,114.52,1.58359,1.58362,1.5833,1.58332,124.8,True
'2018-06-22T20:30:00',1.58294,1.58327,1.58293,1.58308,122.78,1.58337,1.58369,1.58335,1.58351,130.76,False
'2018-06-22T20:31:00',1.58309,1.58328,1.58308,1.58327,67.84,1.58352,1.58367,1.5835,1.58366,70.59,True
'2018-06-22T20:32:00',1.58327,1.5834,1.58327,1.5834,95.51,1.58368,1.58383,1.58368,1.58375,131.68,False
'2018-06-22T20:33:00',1.5834,1.58341,1.58329,1.58337,58.57,1.58375,1.58381,1.5837,1.58376,74.99,False
'2018-06-22T20:34:00',1.58337,1.58337,1.58312,1.58328,109.44,1.58376,1.58376,1.58355,1.58369,134.54,True
'2018-06-22T20:35:00',1.58331,1.5834,1.58324,1.58336,99.89,1.5837,1.58381,1.58367,1.58378,108.81,False
'2018-06-22T20:36:00',1.58337,1.58337,1.58308,1.58309,83.21,1.58378,1.58378,1.58352,1.58352,87.81,False
'2018-06-22T20:37:00',1.5831,1.58324,1.58308,1.58321,90.73,1.58355,1.58366,1.58352,1.58359,110.8,True
'2018-06-22T20:38:00',1.58321,1.58338,1.58321,1.58338,52.55,1.58359,1.58377,1.58359,1.58377,48.55,True
'2018-06-22T20:39:00',1.58338,1.58341,1.58336,1.58341,21.61,1.58377,1.58381,1.58377,1.58377,25.08,True
'2018-06-22T20:40:00',1.58335,1.58344,1.58326,1.58336,71.93,1.58378,1.58385,1.58361,1.58369,94.76,False
'2018-06-22T20:41:00',1.58336,1.5834,1.58321,1.58336,55.04,1.5837,1.5838,1.58362,1.58376,67.95,True
'2018-06-22T20:42:00',1.58336,1.58345,1.58336,1.58342,47.31,1.58376,1.58385,1.58376,1.5838,57.53,True
'2018-06-22T20:43:00',1.58342,1.58349,1.58337,1.58343,48.84,1.5838,1.58386,1.58377,1.58379,58.99,True
'2018-06-22T20:44:00',1.58343,1.58349,1.58334,1.58336,74.62,1.58379,1.58387,1.58374,1.58375,90.1,False
'2018-06-22T20:45:00',1.58336,1.58343,1.58323,1.58339,76.32,1.58376,1.58382,1.58361,1.58378,106.46,False
'2018-06-22T20:46:00',1.58332,1.58338,1.58308,1.58321,110.09,1.58376,1.58376,1.5835,1.58357,117.71,False
'2018-06-22T20:47:00',1.5832,1.58322,1.58315,1.58319,90.03,1.58357,1.58362,1.58353,1.58356,94.74,False
'2018-06-22T20:48:00',1.58318,1.58321,1.58311,1.58311,76.02,1.58356,1.58362,1.5835,1.5835,64.42,False
'2018-06-22T20:49:00',1.58308,1.58311,1.58303,1.58308,66.01,1.58346,1.58352,1.58343,1.58347,69.13,True
'2018-06-22T20:50:00',1.58308,1.58316,1.58304,1.58307,83.0,1.58348,1.58354,1.58344,1.58347,81.02,False
'2018-06-22T20:51:00',1.58307,1.58314,1.58307,1.58309,20.22,1.58347,1.58348,1.58344,1.58344,21.95,True
'2018-06-22T20:52:00',1.58311,1.58328,1.58307,1.58317,105.67,1.58346,1.58371,1.58344,1.58356,107.98,False
'2018-06-22T20:53:00',1.5832,1.58322,1.58309,1.58322,86.87,1.58356,1.58361,1.58346,1.58357,72.53,True
'2018-06-22T20:54:00',1.58322,1.58328,1.58313,1.58324,66.06,1.58358,1.58367,1.58352,1.58364,76.16,False
'2018-06-22T20:55:00',1.58326,1.58328,1.58317,1.58319,82.62,1.58365,1.58367,1.58355,1.58361,77.13,False
'2018-06-22T20:56:00',1.58322,1.58322,1.58312,1.58312,56.64,1.5836,1.58362,1.58349,1.58349,35.87,True
'2018-06-22T20:57:00',1.58312,1.58332,1.58312,1.5833,37.46,1.58349,1.5837,1.58349,1.58369,34.57,True
'2018-06-22T20:58:00',1.58331,1.58337,1.5832,1.5833,67.04,1.5837,1.58376,1.58361,1.58369,70.18,True
'2018-06-22T20:59:00',1.5833,1.58344,1.58326,1.58344,170.78,1.58369,1.58381,1.58362,1.58381,142.91,True
'2018-06-22T21:00:00',1.58344,1.58352,1.58342,1.58345,106.52,1.58381,1.58396,1.58381,1.58383,105.66,False
'2018-06-22T21:01:00',1.58345,1.58345,1.58337,1.58337,29.83,1.58383,1.58389,1.58376,1.58376,35.31,False
'2018-06-22T21:02:00',1.58337,1.58342,1.58335,1.58339,52.03,1.58376,1.58384,1.58374,1.58381,49.21,True
'2018-06-22T21:03:00',1.58341,1.58346,1.58341,1.58346,38.11,1.58377,1.58384,1.58377,1.58384,39.4,True
'2018-06-22T21:04:00',1.58345,1.58355,1.58345,1.58348,59.85,1.58384,1.58397,1.58384,1.58384,54.66,False
'2018-06-22T21:05:00',1.58347,1.58353,1.58335,1.5834,64.88,1.58384,1.58391,1.58378,1.5838,70.79,False
'2018-06-22T21:06:00',1.5834,1.58344,1.5833,1.58333,98.79,1.5838,1.58383,1.5837,1.58372,91.85,True
'2018-06-22T21:07:00',1.58333,1.58344,1.58331,1.58334,54.26,1.58372,1.58384,1.58367,1.58373,50.69,False
'2018-06-22T21:08:00',1.58336,1.5834,1.58329,1.58332,65.63,1.58373,1.58376,1.58362,1.58362,57.23,False
'2018-06-22T21:09:00',1.58333,1.58335,1.58322,1.58324,86.83,1.58362,1.58371,1.58352,1.58362,78.92,False
'2018-06-22T21:10:00',1.58324,1.58334,1.58321,1.58334,45.22,1.5836,1.58367,1.58359,1.58364,43.71,True
'2018-06-22T21:11:00',1.58334,1.58339,1.58319,1.58319,101.24,1.58363,1.58372,1.58359,1.58362,88.1,False
'2018-06-22T21:12:00',1.58317,1.5832,1.58303,1.58304,71.62,1.58358,1.58358,1.58341,1.58342,69.37,False
'2018-06-22T21:13:00',1.58304,1.58309,1.58301,1.58303,46.98,1.58342,1.58344,1.58336,1.58336,42.03,False
'2018-06-22T21:14:00',1.58302,1.58303,1.58282,1.58288,76.82,1.58335,1.58339,1.58321,1.58322,62.35,False
'2018-06-22T21:15:00',1.58288,1.58298,1.58287,1.58295,73.54,1.58323,1.58333,1.58322,1.58333,64.44,True
'2018-06-22T21:16:00',1.58294,1.58315,1.58291,1.58297,75.18,1.58333,1.58348,1.58328,1.5833,64.43,False
'2018-06-22T21:17:00',1.58296,1.58303,1.58288,1.5829,86.96,1.58332,1.58332,1.58322,1.58322,70.7,False
'2018-06-22T21:18:00',1.58289,1.58292,1.58276,1.58282,86.17,1.58322,1.58327,1.58313,1.58315,78.55,False
'2018-06-22T21:19:00',1.5828,1.58289,1.58279,1.58283,74.37,1.58315,1.58328,1.58315,1.5832,67.79,True
'2018-06-22T21:20:00',1.58283,1.58291,1.58283,1.58285,61.65,1.58321,1.58329,1.5832,1.58322,70.55,True
'2018-06-22T21:21:00',1.58284,1.58294,1.58281,1.58294,68.28,1.58322,1.58329,1.58317,1.58326,80.04,False
'2018-06-22T21:22:00',1.58294,1.58294,1.58279,1.58281,66.87,1.58327,1.58329,1.58315,1.58319,75.65,False
'2018-06-22T21:23:00',1.58281,1.5829,1.58279,1.58285,64.77,1.58319,1.58326,1.58318,1.58323,84.89,True
'2018-06-22T21:24:00',1.58283,1.58291,1.5828,1.58281,44.18,1.58324,1.58325,1.58318,1.58318,57.94,True
'2018-06-22T21:25:00',1.58281,1.58293,1.58281,1.58291,57.16,1.58318,1.58329,1.58318,1.58326,68.16,False
'2018-06-22T21:26:00',1.58291,1.58292,1.58289,1.58292,42.6,1.58326,1.58328,1.58325,1.58327,54.53,True
'2018-06-22T21:27:00',1.58292,1.58298,1.58291,1.58291,56.98,1.58327,1.58332,1.58325,1.58327,73.66,False
'2018-06-22T21:28:00',1.58291,1.58297,1.58291,1.58292,40.0,1.58328,1.5833,1.58325,1.58325,49.01,True
'2018-06-22T21:29:00',1.58291,1.58317,1.58283,1.58311,113.0,1.58326,1.58356,1.58323,1.58347,104.0,True
'2018-06-22T21:30:00',1.58311,1.58327,1.58307,1.58322,73.05,1.58348,1.58356,1.58347,1.58353,122.66,False
'2018-06-22T21:31:00',1.58322,1.58326,1.58295,1.58316,88.49,1.5835,1.58356,1.58333,1.58348,142.74,True
'2018-06-22T21:32:00',1.58316,1.58332,1.58313,1.58329,43.37,1.58346,1.58366,1.58343,1.58364,65.27,True
'2018-06-22T21:33:00',1.58329,1.58337,1.58329,1.58335,27.0,1.58364,1.58367,1.58363,1.58364,42.18,True
'2018-06-22T21:34:00',1.58335,1.58338,1.58327,1.5833,29.0,1.58364,1.58365,1.58359,1.58361,46.19,True
'2018-06-22T21:35:00',1.5833,1.58338,1.58324,1.58333,58.0,1.58362,1.58369,1.58358,1.58368,97.03,True
'2018-06-22T21:36:00',1.58333,1.58339,1.58333,1.58337,22.0,1.58367,1.58369,1.58367,1.58368,49.66,True
'2018-06-22T21:37:00',1.58336,1.58342,1.5833,1.5834,61.0,1.58368,1.58375,1.58364,1.58375,100.31,False
'2018-06-22T21:38:00',1.5834,1.58341,1.58333,1.58341,37.0,1.58375,1.58375,1.58367,1.58374,55.94,True
'2018-06-22T21:39:00',1.58341,1.58353,1.58341,1.58349,28.0,1.58374,1.58384,1.58374,1.58377,53.16,True
'2018-06-22T21:40:00',1.58341,1.58354,1.58341,1.58354,40.0,1.58377,1.58389,1.58375,1.58389,69.91,True
'2018-06-22T21:41:00',1.58356,1.58379,1.58355,1.58371,38.0,1.58389,1.58411,1.58388,1.58407,54.96,False
'2018-06-22T21:42:00',1.58371,1.58377,1.58369,1.58377,45.0,1.58406,1.58411,1.58403,1.58411,65.18,True
'2018-06-22T21:43:00',1.58377,1.58386,1.58367,1.58375,70.0,1.58408,1.58416,1.58402,1.58409,92.76,False
'2018-06-22T21:44:00',1.58375,1.58378,1.58355,1.58364,72.0,1.58409,1.5841,1.5839,1.58399,97.64,False
'2018-06-22T21:45:00',1.58365,1.58377,1.58356,1.58377,74.0,1.58399,1.58411,1.58392,1.58411,101.21,True
'2018-06-22T21:46:00',1.58377,1.5841,1.58372,1.5841,61.12,1.58411,1.58447,1.58407,1.58446,89.57,False
'2018-06-22T21:47:00',1.58409,1.58409,1.58359,1.58364,68.57,1.58446,1.58446,1.58401,1.58404,85.48,False
'2018-06-22T21:48:00',1.58364,1.58376,1.58358,1.5837,58.61,1.58402,1.58412,1.58402,1.5841,69.75,True
'2018-06-22T21:49:00',1.5837,1.58389,1.5837,1.58387,74.37,1.58408,1.58426,1.58408,1.58421,86.68,True
'2018-06-22T21:50:00',1.58385,1.58392,1.58379,1.58388,95.12,1.58418,1.58428,1.58417,1.58421,118.75,False
'2018-06-22T21:51:00',1.58388,1.58389,1.58372,1.58377,108.97,1.58419,1.58425,1.58407,1.58415,132.52,False
'2018-06-22T21:52:00',1.58379,1.58387,1.58372,1.58387,62.86,1.58415,1.58425,1.58411,1.58422,78.02,True
'2018-06-22T21:53:00',1.58387,1.5839,1.58381,1.58388,43.0,1.58423,1.58426,1.58417,1.58423,53.68,True
'2018-06-22T21:54:00',1.58388,1.58394,1.5838,1.58389,65.0,1.58422,1.5843,1.58419,1.58424,87.06,True
'2018-06-22T21:55:00',1.58389,1.58416,1.58389,1.58408,118.97,1.58426,1.58449,1.58426,1.58448,137.27,True
'2018-06-22T21:56:00',1.5841,1.58416,1.584,1.58407,104.89,1.58448,1.58457,1.58439,1.58452,114.2,False
'2018-06-22T21:57:00',1.58407,1.58411,1.58393,1.58395,116.99,1.58451,1.58458,1.58435,1.58435,124.49,False
'2018-06-22T21:58:00',1.58395,1.58399,1.58391,1.58398,52.2,1.58434,1.58442,1.58433,1.58442,56.59,True
'2018-06-22T21:59:00',1.58401,1.58409,1.58378,1.58384,72.32,1.58443,1.5845,1.58421,1.58424,81.14,False
'2018-06-22T22:00:00',1.58384,1.58388,1.58368,1.58382,51.27,1.58425,1.5843,1.5841,1.58422,50.43,True
'2018-06-22T22:01:00',1.58382,1.58391,1.58373,1.58378,24.0,1.58423,1.58436,1.58422,1.58425,26.68,False
'2018-06-22T22:02:00',1.58376,1.58384,1.58376,1.5838,6.0,1.58422,1.58427,1.58422,1.58424,6.0,True
'2018-06-22T22:03:00',1.58378,1.58385,1.58373,1.58385,10.75,1.58422,1.58435,1.58422,1.58432,13.35,False
'2018-06-22T22:04:00',1.58385,1.58385,1.58381,1.58381,3.0,1.58434,1.58434,1.58421,1.58421,3.0,False
'2018-06-22T22:05:00',1.58381,1.58381,1.58379,1.58379,2.0,1.58428,1.58428,1.58426,1.58426,2.0,True
'2018-06-22T22:06:00',1.58379,1.58403,1.5837,1.58375,36.49,1.58437,1.58454,1.58426,1.58428,47.64,False
'2018-06-22T22:07:00',1.58367,1.58376,1.58355,1.58376,12.24,1.58418,1.5843,1.58417,1.5843,11.0,True
'2018-06-22T22:08:00',1.5838,1.58398,1.58372,1.58392,37.72,1.5843,1.58451,1.5843,1.58451,33.0,False
'2018-06-22T22:09:00',1.58393,1.58395,1.58388,1.58394,17.49,1.58451,1.58451,1.58441,1.58448,19.84,True
'2018-06-22T22:10:00',1.58395,1.58405,1.5839,1.5839,19.35,1.58448,1.58456,1.58448,1.58448,17.62,True
'2018-06-22T22:11:00',1.5839,1.58406,1.58381,1.58406,39.95,1.58448,1.58456,1.58439,1.58456,34.48,True
'2018-06-22T22:12:00',1.5841,1.58417,1.58408,1.58408,22.0,1.58464,1.58471,1.58464,1.58464,30.94,False
'2018-06-22T22:13:00',1.58411,1.58411,1.58393,1.58401,19.48,1.58464,1.58465,1.58449,1.58458,23.23,False
'2018-06-22T22:14:00',1.58404,1.58405,1.58383,1.58389,28.09,1.58458,1.58462,1.58442,1.58442,28.46,True
'2018-06-22T22:15:00',1.58393,1.58416,1.58389,1.58416,22.96,1.58442,1.58471,1.58442,1.58471,21.49,True
'2018-06-22T22:16:00',1.58416,1.58424,1.58401,1.58408,32.12,1.58467,1.58476,1.58452,1.58463,40.71,False
'2018-06-22T22:17:00',1.58406,1.58418,1.58402,1.58418,9.12,1.58461,1.58474,1.58452,1.58474,12.11,True
'2018-06-22T22:18:00',1.58423,1.58434,1.58423,1.58434,6.0,1.58481,1.58489,1.58481,1.58489,6.74,False
'2018-06-22T22:19:00',1.58432,1.58432,1.58405,1.58417,18.49,1.58487,1.58487,1.58459,1.58468,17.48,False
'2018-06-22T22:20:00',1.5842,1.5842,1.58411,1.58418,9.36,1.58468,1.58474,1.58468,1.58474,8.0,True
'2018-06-22T22:21:00',1.58418,1.58418,1.58414,1.58414,9.49,1.58474,1.58485,1.58474,1.58485,6.74,True
'2018-06-22T22:22:00',1.58415,1.58427,1.58413,1.58426,15.99,1.58484,1.58484,1.58478,1.58479,15.24,False
'2018-06-22T22:23:00',1.58426,1.58426,1.58419,1.58423,15.86,1.58483,1.58486,1.5848,1.5848,11.98,False
'2018-06-22T22:24:00',1.58423,1.58423,1.58412,1.58412,7.36,1.5848,1.5848,1.58464,1.58464,6.0,True
'2018-06-22T22:25:00',1.58416,1.58426,1.58413,1.58413,14.73,1.58464,1.58482,1.58464,1.58467,13.5,False
'2018-06-22T22:26:00',1.58416,1.58423,1.58412,1.58421,20.85,1.58467,1.58475,1.58466,1.58475,19.5,False
'2018-06-22T22:27:00',1.58421,1.58422,1.58418,1.58422,17.57,1.58475,1.58477,1.58475,1.58477,14.5,False
'2018-06-22T22:28:00',1.58418,1.58418,1.58415,1.58415,20.83,1.58476,1.58477,1.58474,1.58474,15.0,True
'2018-06-22T22:29:00',1.58415,1.58427,1.58415,1.58419,31.93,1.58474,1.58482,1.58474,1.58474,24.0,False
'2018-06-22T22:30:00',1.58411,1.5842,1.58384,1.58391,52.16,1.58469,1.58475,1.58443,1.5845,43.47,False
'2018-06-22T22:31:00',1.58399,1.5841,1.58391,1.58391,37.12,1.58459,1.58469,1.5845,1.58452,50.42,False
'2018-06-22T22:32:00',1.58391,1.58391,1.58383,1.58383,27.0,1.58452,1.58452,1.58443,1.58443,37.67,False
'2018-06-22T22:33:00',1.58383,1.58383,1.58378,1.58378,11.0,1.58443,1.58443,1.58435,1.58435,14.72,True
'2018-06-22T22:34:00',1.58386,1.58395,1.58386,1.58387,18.0,1.58443,1.5845,1.58441,1.58441,21.94,False
'2018-06-22T22:35:00',1.58387,1.58387,1.58379,1.58379,9.0,1.58441,1.58441,1.58433,1.58433,10.6,False
'2018-06-22T22:36:00',1.58374,1.58375,1.58374,1.58374,6.5,1.58451,1.58451,1.5845,1.58451,8.87,False
'2018-06-22T22:37:00',1.58375,1.58375,1.58374,1.58374,4.0,1.5845,1.58451,1.5845,1.58451,5.0,False
'2018-06-22T22:38:00',1.58374,1.58375,1.58374,1.58375,19.0,1.58451,1.58451,1.58426,1.5844,23.83,False
'2018-06-22T22:39:00',1.58367,1.58378,1.58365,1.58378,4.0,1.58441,1.58441,1.58426,1.58434,5.0,True
'2018-06-22T22:40:00',1.58379,1.58386,1.58377,1.58377,3.0,1.58435,1.58441,1.58434,1.58434,3.0,False
'2018-06-22T22:41:00',1.58364,1.58371,1.5836,1.58371,6.45,1.5844,1.58441,1.58425,1.58425,6.0,False
'2018-06-22T22:42:00',1.58363,1.58369,1.5834,1.5834,11.0,1.58418,1.58427,1.58404,1.58404,11.5,False
'2018-06-22T22:43:00',1.5833,1.58351,1.5833,1.58351,3.0,1.58403,1.58427,1.58403,1.58427,3.5,False
'2018-06-22T22:44:00',1.58351,1.58351,1.5833,1.58341,4.0,1.5842,1.5842,1.58414,1.58414,4.0,False
'2018-06-22T22:45:00',1.58339,1.58339,1.58339,1.58339,1.0,1.58414,1.58414,1.58414,1.58414,1.0,True
'2018-06-22T22:46:00',1.58331,1.58335,1.5833,1.58332,27.0,1.58421,1.58424,1.58419,1.58422,27.0,False
'2018-06-22T22:47:00',1.58333,1.58334,1.58325,1.58332,13.0,1.58421,1.58423,1.58414,1.5842,13.0,False
'2018-06-22T22:48:00',1.58331,1.58331,1.5833,1.5833,6.0,1.58419,1.5842,1.58401,1.58401,6.0,True
'2018-06-22T22:49:00',1.58314,1.58339,1.58314,1.58339,25.48,1.58426,1.58436,1.58413,1.58413,23.58,False
'2018-06-22T22:50:00',1.5831,1.58314,1.5831,1.58314,2.0,1.58425,1.58426,1.58425,1.58426,2.0,True
'2018-06-22T22:51:00',1.58315,1.58337,1.58314,1.58337,4.0,1.58425,1.58426,1.58403,1.58415,4.0,True
'2018-06-22T22:52:00',1.58348,1.58348,1.58333,1.58333,3.0,1.58416,1.58429,1.58413,1.58413,3.0,True
'2018-06-22T22:53:00',1.58351,1.58351,1.58339,1.58339,2.0,1.58432,1.58432,1.58419,1.58419,2.0,False
'2018-06-22T22:54:00',1.58314,1.58328,1.58314,1.58328,14.87,1.58441,1.58441,1.58406,1.58406,13.0,False
'2018-06-22T22:55:00',1.58315,1.58315,1.58299,1.58314,31.5,1.58407,1.58441,1.58407,1.58426,31.0,False
'2018-06-22T22:56:00',1.58289,1.58289,1.58274,1.58274,35.37,1.58426,1.58426,1.5841,1.58411,36.0,False
'2018-06-22T22:57:00',1.58275,1.58285,1.58274,1.58284,20.0,1.5841,1.58426,1.58406,1.58426,17.0,True
'2018-06-22T22:58:00',1.58285,1.583,1.58284,1.58299,15.5,1.5843,1.58441,1.5843,1.58441,18.5,True
'2018-06-22T22:59:00',1.583,1.583,1.583,1.583,2.0,1.5844,1.58455,1.5844,1.58455,2.0,False
'2018-06-24T23:00:00',1.583,1.583,1.583,1.583,0.0,1.58455,1.58455,1.58455,1.58455,0.0,False
'2018-06-24T23:01:00',1.583,1.583,1.583,1.583,0.0,1.58455,1.58455,1.58455,1.58455,0.0,False
'2018-06-24T23:02:00',1.583,1.583,1.583,1.583,0.0,1.58455,1.58455,1.58455,1.58455,0.0,False
'2018-06-24T23:03:00',1.583,1.583,1.583,1.583,0.0,1.58455,1.58455,1.58455,1.58455,0.0,True
'2018-06-24T23:04:00',1.58331,1.58337,1.58331,1.58337,4.5,1.58595,1.58596,1.58595,1.58596,4.5,True
'2018-06-24T23:05:00',1.58372,1.58403,1.58365,1.58395,44.72,1.58568,1.58595,1.58558,1.58589,45.71,False
'2018-06-24T23:06:00',1.58397,1.58402,1.58346,1.58346,37.37,1.58589,1.58592,1.58565,1.58565,36.0,False
'2018-06-24T23:07:00',1.58346,1.58402,1.5834,1.58399,37.0,1.58565,1.58587,1.58565,1.58586,37.37,True
'2018-06-24T23:08:00',1.584,1.58404,1.58399,1.58404,19.18,1.58585,1.58589,1.58584,1.58589,19.18,True
'2018-06-24T23:09:00',1.58404,1.58405,1.58346,1.58358,41.48,1.58587,1.58588,1.58561,1.58562,40.73,False
'2018-06-24T23:10:00',1.58358,1.58362,1.58352,1.58358,47.95,1.58562,1.58566,1.58542,1.58545,47.95,False
'2018-06-24T23:11:00',1.58358,1.58358,1.58346,1.58355,32.88,1.58545,1.58554,1.5854,1.58542,32.88,False
'2018-06-24T23:12:00',1.58355,1.58357,1.58353,1.58354,21.92,1.5854,1.58543,1.5854,1.58541,21.92,False
'2018-06-24T23:13:00',1.58354,1.58355,1.58307,1.58308,30.27,1.58541,1.58542,1.58509,1.58509,29.77,False
'2018-06-24T23:14:00',1.58307,1.58316,1.58307,1.58313,12.33,1.5851,1.58512,1.58508,1.58509,12.33,True
'2018-06-24T23:15:00',1.58316,1.58321,1.58316,1.58321,8.22,1.58512,1.58514,1.58511,1.58514,8.22,False
'2018-06-24T23:16:00',1.5832,1.5832,1.58318,1.5832,4.11,1.58515,1.58515,1.58513,1.58513,4.11,True
'2018-06-24T23:17:00',1.58322,1.58322,1.58318,1.58319,9.59,1.58517,1.58517,1.58512,1.58514,9.59,False
'2018-06-24T23:18:00',1.58321,1.58321,1.58317,1.58319,8.22,1.58516,1.58516,1.58512,1.58514,8.22,False
'2018-06-24T23:19:00',1.58319,1.5832,1.58317,1.58318,8.22,1.58514,1.58515,1.58512,1.58513,8.22,True
'2018-06-24T23:20:00',1.5832,1.58324,1.58318,1.58319,10.96,1.58513,1.58518,1.58512,1.58514,10.96,False
'2018-06-24T23:21:00',1.5829,1.5829,1.58289,1.5829,6.75,1.58543,1.58543,1.58542,1.58543,6.75,True
'2018-06-24T23:22:00',1.58321,1.58321,1.58272,1.58321,42.44,1.58512,1.58564,1.58503,1.58543,42.44,True
'2018-06-24T23:23:00',1.5832,1.58347,1.58257,1.5826,101.21,1.58555,1.58583,1.58533,1.58583,102.21,False
'2018-06-24T23:24:00',1.58258,1.5832,1.58258,1.5832,36.49,1.58581,1.58585,1.58549,1.58551,36.99,False
'2018-06-24T23:25:00',1.58319,1.58334,1.58315,1.58334,17.81,1.5855,1.5855,1.58537,1.58545,18.31,True
'2018-06-24T23:26:00',1.58334,1.58336,1.58331,1.58331,5.48,1.58547,1.58547,1.58544,1.58544,5.48,False
'2018-06-24T23:27:00',1.58331,1.58331,1.58321,1.58321,10.96,1.58544,1.58544,1.58534,1.58534,10.96,False
'2018-06-24T23:28:00',1.58322,1.58323,1.58322,1.58322,9.59,1.58535,1.58536,1.58534,1.58535,9.59,False
'2018-06-24T23:29:00',1.58322,1.58322,1.58319,1.58319,6.85,1.58535,1.58535,1.58532,1.58532,6.85,True
'2018-06-24T23:30:00',1.58319,1.5833,1.58318,1.58321,57.54,1.58532,1.58539,1.5853,1.58532,58.04,True
'2018-06-24T23:31:00',1.58321,1.58334,1.58321,1.58332,67.39,1.58534,1.58534,1.58518,1.58519,48.97,True
'2018-06-24T23:32:00',1.58333,1.58337,1.58328,1.58329,53.06,1.58519,1.5853,1.58506,1.58506,38.74,False
'2018-06-24T23:33:00',1.58328,1.58332,1.58328,1.58331,27.4,1.585,1.58504,1.58499,1.58499,20.0,True
'2018-06-24T23:34:00',1.58331,1.58345,1.58331,1.58344,28.77,1.58499,1.58509,1.58499,1.58509,21.0,True
'2018-06-24T23:35:00',1.58344,1.5836,1.58332,1.58356,96.28,1.58509,1.58537,1.58503,1.58535,70.0,False
'2018-06-24T23:36:00',1.58356,1.58358,1.58351,1.58356,49.95,1.58535,1.58537,1.58529,1.58531,35.0,False
'2018-06-24T23:37:00',1.58356,1.58359,1.5835,1.58353,50.69,1.58531,1.58533,1.58527,1.58527,37.0,False
'2018-06-24T23:38:00',1.58349,1.58352,1.58348,1.58352,54.8,1.58528,1.58529,1.58526,1.58529,40.0,True
'2018-06-24T23:39:00',1.58355,1.58355,1.58347,1.58349,38.36,1.58528,1.5853,1.58521,1.58522,28.0,False
'2018-06-24T23:40:00',1.5835,1.58353,1.58346,1.5835,121.93,1.58521,1.58533,1.58521,1.58526,89.0,False
'2018-06-24T23:41:00',1.5835,1.5835,1.58327,1.5833,50.69,1.58527,1.5853,1.58521,1.58523,37.0,False
'2018-06-24T23:42:00',1.58329,1.58343,1.58324,1.58324,42.62,1.58524,1.58535,1.58513,1.58513,30.0,False
'2018-06-24T23:43:00',1.58323,1.58324,1.58309,1.58323,28.85,1.58514,1.58522,1.58511,1.58521,27.0,False
'2018-06-24T23:44:00',1.58319,1.5832,1.58316,1.5832,28.85,1.58521,1.58522,1.58513,1.58522,27.0,True
'2018-06-24T23:45:00',1.5832,1.58342,1.58319,1.58339,38.88,1.58523,1.58539,1.5852,1.58535,30.0,True
'2018-06-24T23:46:00',1.58339,1.58357,1.58339,1.58344,36.75,1.58534,1.5854,1.58534,1.58534,25.0,False
'2018-06-24T23:47:00',1.58343,1.58352,1.58343,1.58349,17.81,1.58535,1.58538,1.58533,1.58533,13.0,False
'2018-06-24T23:48:00',1.58348,1.58348,1.58322,1.58324,44.84,1.58534,1.58534,1.58519,1.58519,32.0,False
'2018-06-24T23:49:00',1.58326,1.58331,1.58324,1.58329,24.66,1.58519,1.58524,1.58518,1.5852,18.0,True
'2018-06-24T23:50:00',1.58329,1.58332,1.58329,1.58332,12.33,1.5852,1.58522,1.5852,1.58522,9.0,False
'2018-06-24T23:51:00',1.58329,1.58331,1.58329,1.5833,9.59,1.58522,1.58523,1.58521,1.58523,7.0,False
'2018-06-24T23:52:00',1.5833,1.58331,1.58329,1.5833,9.59,1.5852,1.5852,1.58518,1.5852,7.0,True
'2018-06-24T23:53:00',1.58333,1.58334,1.58332,1.58334,8.22,1.5852,1.58522,1.5852,1.58521,6.0,True
'2018-06-24T23:54:00',1.58334,1.58335,1.58334,1.58334,8.22,1.58523,1.58523,1.58522,1.58523,6.0,False
'2018-06-24T23:55:00',1.58334,1.58334,1.58321,1.58329,33.01,1.58523,1.58523,1.58502,1.5852,24.0,False
'2018-06-24T23:56:00',1.58329,1.58333,1.58328,1.58333,15.07,1.5852,1.58523,1.5852,1.58522,11.0,True
'2018-06-24T23:57:00',1.58333,1.58333,1.58331,1.58331,19.18,1.58522,1.58525,1.58521,1.58522,14.0,False
'2018-06-24T23:58:00',1.58332,1.58332,1.5833,1.58331,13.7,1.58519,1.58521,1.58519,1.58519,10.0,False
'2018-06-24T23:59:00',1.58331,1.58331,1.58331,1.58331,1.37,1.5852,1.5852,1.5852,1.5852,1.0,True
'2018-06-25T00:00:00',1.58414,1.58425,1.58414,1.58418,12.0,1.58544,1.58549,1.58539,1.58541,12.0,False
'2018-06-25T00:01:00',1.58399,1.58414,1.58399,1.58407,20.99,1.58528,1.58538,1.58526,1.58533,21.75,False
'2018-06-25T00:02:00',1.58387,1.58397,1.58387,1.58397,4.5,1.58516,1.58526,1.58516,1.58526,4.11,True
'2018-06-25T00:03:00',1.58393,1.58406,1.58393,1.58405,29.25,1.58522,1.58535,1.58522,1.58534,22.71,True
'2018-06-25T00:04:00',1.58405,1.58411,1.58384,1.58404,55.49,1.58535,1.5854,1.58517,1.5852,59.42,False
'2018-06-25T00:05:00',1.58405,1.58405,1.58394,1.58397,34.98,1.58519,1.58519,1.58509,1.58509,37.44,False
'2018-06-25T00:06:00',1.58398,1.58399,1.58389,1.58391,35.49,1.58508,1.58509,1.58501,1.58502,38.43,True
'2018-06-25T00:07:00',1.58392,1.58404,1.58382,1.584,57.41,1.58501,1.58514,1.585,1.58509,64.06,False
'2018-06-25T00:08:00',1.584,1.58405,1.58397,1.58403,58.0,1.58509,1.58511,1.58505,1.5851,71.64,False
'2018-06-25T00:09:00',1.58403,1.58405,1.58388,1.58405,52.49,1.5851,1.5851,1.58503,1.58509,62.33,True
'2018-06-25T00:10:00',1.58404,1.58413,1.58404,1.5841,53.0,1.58511,1.58514,1.58508,1.58514,59.38,True
'2018-06-25T00:11:00',1.5841,1.58413,1.58409,1.58411,28.24,1.58513,1.5852,1.58511,1.58512,28.37,True
'2018-06-25T00:12:00',1.58412,1.58416,1.58409,1.58411,26.0,1.58515,1.58516,1.5851,1.58513,26.37,True
'2018-06-25T00:13:00',1.58412,1.58455,1.58411,1.58455,43.82,1.58514,1.58552,1.58513,1.58551,42.6,True
'2018-06-25T00:14:00',1.58456,1.58456,1.58452,1.58454,13.73,1.5855,1.58551,1.58546,1.58548,13.0,True
'2018-06-25T00:15:00',1.58455,1.5846,1.58437,1.58438,61.66,1.58547,1.58554,1.58531,1.58533,59.24,False
'2018-06-25T00:16:00',1.58437,1.58438,1.5841,1.5841,51.91,1.58534,1.58534,1.58507,1.58507,61.97,False
'2018-06-25T00:17:00',1.58411,1.58413,1.5839,1.58412,64.75,1.58506,1.58514,1.58487,1.58509,79.77,False
'2018-06-25T00:18:00',1.58411,1.58412,1.58392,1.58396,66.72,1.58509,1.58511,1.5848,1.58485,69.66,True
'2018-06-25T00:19:00',1.584,1.58426,1.58398,1.58422,61.18,1.58485,1.58495,1.5846,1.58464,48.74,True
'2018-06-25T00:20:00',1.58421,1.58442,1.58421,1.58442,18.0,1.58465,1.58485,1.58465,1.58484,18.0,True
'2018-06-25T00:21:00',1.5844,1.58449,1.5844,1.58442,18.0,1.58484,1.58492,1.58483,1.58484,18.0,False
'2018-06-25T00:22:00',1.58441,1.58441,1.58426,1.58427,21.0,1.58485,1.58485,1.58469,1.58469,21.0,False
'2018-06-25T00:23:00',1.58426,1.5843,1.58426,1.58426,17.0,1.5847,1.58473,1.58469,1.5847,17.0,False
'2018-06-25T00:24:00',1.58427,1.5843,1.58414,1.58415,25.0,1.58469,1.58472,1.58457,1.58457,25.0,True
'2018-06-25T00:25:00',1.58414,1.58434,1.5841,1.58434,22.0,1.58458,1.58477,1.58453,1.58476,22.0,False
'2018-06-25T00:26:00',1.58433,1.58434,1.58426,1.58426,18.0,1.58477,1.58477,1.58469,1.5847,18.0,False
'2018-06-25T00:27:00',1.58427,1.58427,1.58417,1.58417,19.0,1.58469,1.5847,1.5846,1.58461,19.0,True
'2018-06-25T00:28:00',1.58422,1.58438,1.58421,1.58438,36.0,1.58464,1.58481,1.58464,1.5848,36.0,True
'2018-06-25T00:29:00',1.58433,1.58439,1.5843,1.58438,30.0,1.58476,1.58482,1.58474,1.58482,30.0,False
'2018-06-25T00:30:00',1.58439,1.58439,1.58413,1.58413,30.0,1.58481,1.58482,1.58456,1.58457,30.0,False
'2018-06-25T00:31:00',1.58414,1.58434,1.58413,1.58434,27.0,1.58456,1.58477,1.58456,1.58476,27.12,True
'2018-06-25T00:32:00',1.58433,1.58437,1.58429,1.58436,26.0,1.58477,1.5848,1.58473,1.5848,26.0,False
'2018-06-25T00:33:00',1.58437,1.58437,1.58424,1.58436,23.0,1.58479,1.5848,1.58467,1.58478,23.0,True
'2018-06-25T00:34:00',1.5844,1.5844,1.58384,1.58387,75.99,1.58482,1.58515,1.58471,1.58482,71.32,False
'2018-06-25T00:35:00',1.58392,1.5842,1.58392,1.58415,45.0,1.58489,1.58516,1.58489,1.58512,45.0,True
'2018-06-25T00:36:00',1.58414,1.58416,1.58388,1.58389,38.0,1.58511,1.5854,1.58504,1.58538,38.0,False
'2018-06-25T00:37:00',1.58389,1.58399,1.58379,1.58399,23.97,1.58536,1.58544,1.58526,1.58527,22.97,True
'2018-06-25T00:38:00',1.58395,1.58421,1.58389,1.58421,46.76,1.58526,1.58533,1.58525,1.58526,51.81,True
'2018-06-25T00:39:00',1.58422,1.58432,1.58422,1.58428,10.33,1.58528,1.58528,1.58512,1.58512,12.33,False
'2018-06-25T00:40:00',1.58425,1.58425,1.58412,1.58422,38.85,1.58507,1.58507,1.58496,1.58502,40.6,False
'2018-06-25T00:41:00',1.58421,1.58425,1.5842,1.58423,24.03,1.58503,1.58503,1.58497,1.58499,26.03,True
'2018-06-25T00:42:00',1.58424,1.58437,1.58423,1.58437,37.35,1.58498,1.58512,1.58497,1.5851,41.1,True
'2018-06-25T00:43:00',1.58436,1.58439,1.58434,1.58434,34.99,1.58511,1.58512,1.58509,1.58511,36.99,False
'2018-06-25T00:44:00',1.58436,1.58437,1.5843,1.58432,48.94,1.58511,1.58514,1.58506,1.58509,50.69,True
'2018-06-25T00:45:00',1.58435,1.5844,1.58432,1.58437,46.07,1.58511,1.58515,1.58509,1.5851,49.32,True
'2018-06-25T00:46:00',1.58436,1.58446,1.58436,1.58446,35.98,1.58511,1.58519,1.5851,1.58519,39.73,True
'2018-06-25T00:47:00',1.58447,1.58451,1.58446,1.5845,32.37,1.58522,1.58524,1.58519,1.58522,35.62,True
'2018-06-25T00:48:00',1.58449,1.58455,1.58449,1.58455,23.53,1.58524,1.58529,1.58522,1.58529,25.78,True
'2018-06-25T00:49:00',1.58455,1.58461,1.58451,1.5846,16.34,1.5853,1.5853,1.58525,1.58525,19.18,False
'2018-06-25T00:50:00',1.58456,1.58457,1.58451,1.58452,27.41,1.58525,1.5853,1.58524,1.58525,27.4,False
'2018-06-25T00:51:00',1.58452,1.58456,1.58451,1.58453,27.64,1.58525,1.5853,1.58524,1.58527,30.14,False
'2018-06-25T00:52:00',1.58453,1.58453,1.58452,1.58452,2.24,1.58526,1.58526,1.58525,1.58525,2.74,False
'2018-06-25T00:53:00',1.58451,1.58451,1.58451,1.58451,1.12,1.58526,1.58526,1.58526,1.58526,1.37,False
'2018-06-25T00:54:00',1.58449,1.58451,1.58449,1.5845,12.2,1.58524,1.58525,1.58523,1.58523,13.7,True
'2018-06-25T00:55:00',1.58449,1.58451,1.58444,1.5845,29.31,1.58524,1.58541,1.58524,1.58535,32.81,True
'2018-06-25T00:56:00',1.58449,1.5846,1.58449,1.58459,39.63,1.58539,1.58546,1.58539,1.58542,46.32,True
'2018-06-25T00:57:00',1.5846,1.58469,1.58456,1.58464,44.49,1.5854,1.58551,1.58539,1.58548,41.1,True
'2018-06-25T00:58:00',1.58465,1.5847,1.58464,1.58469,27.84,1.58548,1.58552,1.58548,1.58552,32.88,True
'2018-06-25T00:59:00',1.58469,1.5847,1.58469,1.5847,12.0,1.58553,1.58553,1.58551,1.58551,16.44,True
'2018-06-25T01:00:00',1.5847,1.58474,1.58464,1.58464,29.12,1.5856,1.58561,1.58541,1.58542,37.37,False
'2018-06-25T01:01:00',1.58465,1.58474,1.58459,1.58466,28.87,1.58538,1.58538,1.58509,1.5851,36.16,False
'2018-06-25T01:02:00',1.58467,1.58469,1.58466,1.58468,7.0,1.58509,1.58511,1.58509,1.5851,10.09,False
'2018-06-25T01:03:00',1.58468,1.58469,1.58463,1.58468,27.74,1.58509,1.58511,1.58505,1.58507,35.5,False
'2018-06-25T01:04:00',1.58464,1.58464,1.58451,1.58451,26.71,1.58505,1.58506,1.58491,1.58495,29.02,False
'2018-06-25T01:05:00',1.58452,1.58458,1.58452,1.58453,33.83,1.58494,1.585,1.58494,1.58496,32.89,False
'2018-06-25T01:06:00',1.58454,1.58455,1.58449,1.58451,47.05,1.58496,1.58496,1.58489,1.58494,44.75,False
'2018-06-25T01:07:00',1.58452,1.58455,1.58451,1.58452,178.61,1.58493,1.58495,1.58492,1.58495,168.98,True
'2018-06-25T01:08:00',1.58451,1.58462,1.58449,1.58456,62.17,1.58493,1.58501,1.58493,1.58495,63.79,False
'2018-06-25T01:09:00',1.58456,1.58456,1.58443,1.58444,127.11,1.58497,1.58497,1.58481,1.58481,143.37,False
'2018-06-25T01:10:00',1.58443,1.58453,1.58439,1.58452,109.52,1.58482,1.58496,1.58481,1.58496,95.41,True
'2018-06-25T01:11:00',1.58453,1.58464,1.58453,1.58463,45.28,1.58495,1.58504,1.58494,1.58503,50.07,True
'2018-06-25T01:12:00',1.58463,1.58485,1.5846,1.58481,78.6,1.58504,1.58523,1.585,1.58519,90.07,True
'2018-06-25T01:13:00',1.58481,1.58494,1.58477,1.58489,45.44,1.58518,1.58532,1.58515,1.58528,52.44,False
'2018-06-25T01:14:00',1.5849,1.58491,1.58485,1.58487,42.43,1.58528,1.58533,1.58523,1.58528,41.61,True
'2018-06-25T01:15:00',1.58486,1.58492,1.5848,1.58481,59.5,1.58529,1.58534,1.58521,1.58522,53.59,False
'2018-06-25T01:16:00',1.58485,1.58489,1.5846,1.58464,153.58,1.58523,1.58529,1.58502,1.58506,147.8,False
'2018-06-25T01:17:00',1.58464,1.58464,1.58442,1.58445,95.94,1.58504,1.58507,1.58481,1.58485,88.65,False
'2018-06-25T01:18:00',1.58444,1.58451,1.5844,1.58445,84.6,1.58485,1.58492,1.58481,1.58486,78.36,False
'2018-06-25T01:19:00',1.58443,1.58445,1.58442,1.58443,27.08,1.58487,1.58487,1.58481,1.58484,25.44,True
'2018-06-25T01:20:00',1.58442,1.58449,1.58441,1.58445,24.46,1.58485,1.58487,1.58483,1.58486,26.16,False
'2018-06-25T01:21:00',1.58446,1.58446,1.58439,1.58445,26.71,1.58485,1.58485,1.58481,1.58484,25.71,False
'2018-06-25T01:22:00',1.58446,1.58446,1.58436,1.58437,47.73,1.58482,1.58484,1.58476,1.58476,36.74,False
'2018-06-25T01:23:00',1.58436,1.58437,1.58426,1.58426,32.09,1.58476,1.58476,1.58464,1.58466,23.36,False
'2018-06-25T01:24:00',1.58426,1.58427,1.58418,1.58418,12.87,1.58465,1.58466,1.58457,1.58458,11.99,False
'2018-06-25T01:25:00',1.58418,1.58419,1.58418,1.58419,8.84,1.58459,1.5846,1.58457,1.58459,7.12,True
'2018-06-25T01:26:00',1.5842,1.58422,1.58409,1.58417,30.85,1.58458,1.5846,1.58445,1.58455,29.48,True
'2018-06-25T01:27:00',1.58423,1.58427,1.58407,1.58411,37.71,1.58459,1.58466,1.58445,1.58445,31.97,False
'2018-06-25T01:28:00',1.5841,1.58424,1.5841,1.5842,38.1,1.58446,1.58464,1.58445,1.5846,32.61,True
'2018-06-25T01:29:00',1.58422,1.58429,1.58415,1.58423,46.36,1.5846,1.58465,1.58448,1.58462,45.85,True
'2018-06-25T01:30:00',1.58422,1.58442,1.58418,1.58426,59.99,1.58463,1.58476,1.58452,1.58464,59.2,True
'2018-06-25T01:31:00',1.58426,1.58445,1.58426,1.58435,52.2,1.58465,1.58483,1.58464,1.58475,44.82,False
'2018-06-25T01:32:00',1.5844,1.58441,1.58408,1.58408,74.64,1.58478,1.58482,1.58447,1.5845,67.22,False
'2018-06-25T01:33:00',1.58409,1.58417,1.58408,1.58417,40.56,1.58451,1.5846,1.5845,1.58459,30.99,True
'2018-06-25T01:34:00',1.58417,1.58426,1.58417,1.58426,53.92,1.5846,1.58468,1.58458,1.58468,37.99,True
'2018-06-25T01:35:00',1.58426,1.58433,1.58425,1.58428,63.54,1.58468,1.58476,1.58468,1.5847,56.14,True
'2018-06-25T01:36:00',1.58429,1.58438,1.58429,1.58429,52.68,1.58473,1.58481,1.5847,1.58473,49.23,False
'2018-06-25T01:37:00',1.5843,1.58432,1.58426,1.58426,32.6,1.58472,1.58475,1.58468,1.58468,49.81,False
'2018-06-25T01:38:00',1.58423,1.58425,1.58418,1.58419,39.18,1.58465,1.58468,1.58459,1.5846,26.61,False
'2018-06-25T01:39:00',1.5842,1.58422,1.58418,1.58422,26.06,1.58461,1.58461,1.58457,1.58459,19.24,False
'2018-06-25T01:40:00',1.58418,1.58418,1.58384,1.58393,61.31,1.58456,1.58456,1.58427,1.58436,45.73,False
'2018-06-25T01:41:00',1.58394,1.58414,1.58393,1.58398,79.01,1.58435,1.58458,1.58435,1.58439,86.59,False
'2018-06-25T01:42:00',1.58399,1.58401,1.58392,1.58393,39.85,1.58437,1.58441,1.58433,1.58435,38.88,True
'2018-06-25T01:43:00',1.58392,1.58408,1.58387,1.58408,47.3,1.58436,1.58451,1.58429,1.58451,50.21,True
'2018-06-25T01:44:00',1.58408,1.58415,1.58407,1.58413,36.82,1.58451,1.58457,1.58449,1.58457,36.67,True
'2018-06-25T01:45:00',1.58413,1.5842,1.58405,1.58408,60.25,1.58457,1.58461,1.58446,1.5845,65.49,False
'2018-06-25T01:46:00',1.58408,1.58414,1.58404,1.58404,68.05,1.58448,1.58453,1.58444,1.58444,73.37,False
'2018-06-25T01:47:00',1.58404,1.58408,1.58396,1.58398,63.37,1.58445,1.58445,1.58435,1.58439,60.11,False
'2018-06-25T01:48:00',1.58399,1.58407,1.58399,1.58402,44.44,1.58438,1.58445,1.58438,1.58441,43.13,True
'2018-06-25T01:49:00',1.58401,1.58418,1.58401,1.5841,41.32,1.5844,1.58456,1.5844,1.58451,46.86,False
'2018-06-25T01:50:00',1.58411,1.58413,1.58404,1.58413,45.34,1.58451,1.58453,1.58447,1.58453,49.5,True
'2018-06-25T01:51:00',1.58413,1.58418,1.58407,1.58418,74.25,1.58454,1.58458,1.58447,1.58457,74.4,True
'2018-06-25T01:52:00',1.58417,1.58425,1.58414,1.58419,44.06,1.58458,1.58465,1.58453,1.5846,43.6,True
'2018-06-25T01:53:00',1.58421,1.58446,1.58421,1.58444,63.29,1.5846,1.58486,1.5846,1.58486,57.46,True
'2018-06-25T01:54:00',1.58447,1.5845,1.58443,1.5845,27.58,1.58485,1.58488,1.58482,1.58487,26.41,True
'2018-06-25T01:55:00',1.58452,1.58474,1.58449,1.58471,100.4,1.58493,1.58512,1.58488,1.58506,94.89,True
'2018-06-25T01:56:00',1.5847,1.58492,1.5847,1.58485,46.18,1.58507,1.58531,1.58507,1.58526,48.37,False
'2018-06-25T01:57:00',1.58486,1.58491,1.58482,1.58483,59.35,1.58525,1.58531,1.58523,1.58525,57.37,False
'2018-06-25T01:58:00',1.58484,1.5849,1.58481,1.58481,31.44,1.58524,1.5853,1.58523,1.58523,33.01,False
'2018-06-25T01:59:00',1.58481,1.58485,1.58469,1.58483,67.02,1.58521,1.58523,1.58512,1.58522,68.71,True
'2018-06-25T02:00:00',1.58487,1.58508,1.58478,1.58508,82.2,1.58526,1.58545,1.58517,1.58539,93.6,True
'2018-06-25T02:01:00',1.58508,1.58511,1.58498,1.58503,86.57,1.5854,1.58546,1.58531,1.58534,106.93,False
'2018-06-25T02:02:00',1.58502,1.58506,1.58474,1.58474,80.39,1.58536,1.58543,1.5851,1.5851,85.06,False
'2018-06-25T02:03:00',1.58475,1.58487,1.58455,1.58465,128.28,1.5851,1.58527,1.58495,1.58504,119.3,True
'2018-06-25T02:04:00',1.58466,1.58498,1.58344,1.58498,115.19,1.58505,1.58561,1.585,1.58535,106.18,False
'2018-06-25T02:05:00',1.58496,1.58497,1.58481,1.58489,53.43,1.58535,1.58536,1.5852,1.58529,54.86,True
'2018-06-25T02:06:00',1.58491,1.58508,1.58489,1.58503,112.95,1.58529,1.58547,1.58528,1.58543,117.83,True
'2018-06-25T02:07:00',1.58504,1.58514,1.58482,1.58482,111.81,1.58542,1.58554,1.58524,1.58524,125.24,False
'2018-06-25T02:08:00',1.58483,1.58491,1.58467,1.58475,104.38,1.58523,1.58532,1.58508,1.58518,101.36,False
'2018-06-25T02:09:00',1.58478,1.58481,1.58459,1.58462,53.31,1.58519,1.58521,1.58499,1.58503,52.07,False
'2018-06-25T02:10:00',1.58463,1.58479,1.58456,1.58468,101.32,1.58503,1.5852,1.58498,1.58508,100.29,False
'2018-06-25T02:11:00',1.58468,1.58468,1.5843,1.5843,98.17,1.58506,1.58508,1.58472,1.58472,84.9,False
'2018-06-25T02:12:00',1.58433,1.58458,1.58432,1.58443,58.7,1.58474,1.58497,1.58474,1.58483,51.61,True
'2018-06-25T02:13:00',1.58443,1.5849,1.58439,1.58489,84.32,1.58482,1.58523,1.58478,1.58522,75.78,True
'2018-06-25T02:14:00',1.58486,1.58491,1.58477,1.58483,95.3,1.58522,1.58527,1.58515,1.58521,79.69,False
'2018-06-25T02:15:00',1.58485,1.58488,1.58473,1.58474,59.05,1.58521,1.58529,1.58511,1.58513,51.33,False
'2018-06-25T02:16:00',1.58477,1.58479,1.58461,1.58466,59.54,1.58515,1.58519,1.58501,1.58507,64.77,False
'2018-06-25T02:17:00',1.58463,1.58472,1.58432,1.58441,167.18,1.58504,1.58514,1.58472,1.58483,147.75,True
'2018-06-25T02:18:00',1.58444,1.58474,1.58444,1.5846,108.42,1.58482,1.58516,1.58482,1.58504,104.52,False
'2018-06-25T02:19:00',1.5846,1.58467,1.5844,1.58448,116.24,1.58504,1.58512,1.58483,1.58489,129.33,False
'2018-06-25T02:20:00',1.58449,1.58462,1.58449,1.58461,96.55,1.58489,1.58503,1.58489,1.58501,103.92,False
'2018-06-25T02:21:00',1.58459,1.5846,1.58417,1.58421,99.08,1.58499,1.585,1.58458,1.58463,94.31,False
'2018-06-25T02:22:00',1.58429,1.58447,1.58414,1.58445,80.41,1.58464,1.58486,1.58456,1.58486,89.98,True
'2018-06-25T02:23:00',1.58448,1.58449,1.58439,1.58444,66.26,1.58485,1.58488,1.58474,1.58483,53.95,True
'2018-06-25T02:24:00',1.58444,1.58455,1.58442,1.58443,78.17,1.5848,1.58494,1.5848,1.58481,80.05,False
'2018-06-25T02:25:00',1.58443,1.58448,1.58433,1.5844,77.78,1.58483,1.5849,1.5847,1.58471,82.15,True
'2018-06-25T02:26:00',1.58439,1.58469,1.58404,1.58451,288.93,1.58474,1.58534,1.58472,1.58495,284.58,False
'2018-06-25T02:27:00',1.58455,1.58464,1.58438,1.58442,158.66,1.58499,1.58506,1.58477,1.58483,161.87,False
'2018-06-25T02:28:00',1.58445,1.58445,1.58426,1.58432,123.43,1.58483,1.58484,1.58463,1.58471,118.05,False
'2018-06-25T02:29:00',1.58433,1.58438,1.58408,1.5841,172.27,1.58474,1.58477,1.58443,1.58447,170.0,True
'2018-06-25T02:30:00',1.5841,1.58474,1.5841,1.58442,205.63,1.58447,1.58512,1.58447,1.58478,213.86,True
'2018-06-25T02:31:00',1.58442,1.585,1.58419,1.58494,242.19,1.58479,1.58534,1.58459,1.5853,230.79,False
'2018-06-25T02:32:00',1.58495,1.58497,1.58476,1.58484,146.15,1.58529,1.58538,1.58515,1.58523,154.06,True
'2018-06-25T02:33:00',1.58483,1.58509,1.58483,1.58499,156.51,1.58523,1.58547,1.58523,1.58532,146.4,True
'2018-06-25T02:34:00',1.58498,1.58518,1.58491,1.58514,124.63,1.58532,1.58553,1.58524,1.58551,113.21,True
'2018-06-25T02:35:00',1.58518,1.58525,1.58506,1.58511,155.51,1.58553,1.58566,1.58542,1.58547,146.76,False
'2018-06-25T02:36:00',1.58512,1.5852,1.58509,1.5852,86.38,1.58547,1.58558,1.58545,1.58557,80.11,True
'2018-06-25T02:37:00',1.5852,1.58554,1.5852,1.58549,115.43,1.58557,1.58594,1.58556,1.58585,109.47,True
'2018-06-25T02:38:00',1.58548,1.58592,1.58545,1.58577,143.2,1.58585,1.58629,1.58581,1.58617,155.39,False
'2018-06-25T02:39:00',1.58576,1.58587,1.58569,1.58587,81.26,1.58616,1.58627,1.58608,1.58627,73.88,True
'2018-06-25T02:40:00',1.58587,1.58603,1.58584,1.58601,86.97,1.58622,1.58643,1.58621,1.58639,96.07,True
'2018-06-25T02:41:00',1.586,1.58605,1.58566,1.58566,144.8,1.5864,1.58641,1.58604,1.58604,138.61,False
'2018-06-25T02:42:00',1.58568,1.58573,1.58557,1.58569,143.95,1.58606,1.58612,1.58596,1.58604,143.97,True
'2018-06-25T02:43:00',1.58569,1.58585,1.58564,1.58571,133.4,1.58604,1.58619,1.58601,1.58612,120.9,True
'2018-06-25T02:44:00',1.58572,1.58587,1.58559,1.58582,108.1,1.58615,1.58626,1.58597,1.58625,118.24,True
'2018-06-25T02:45:00',1.58583,1.58594,1.58569,1.58569,69.52,1.58623,1.58633,1.58606,1.58608,77.01,True
'2018-06-25T02:46:00',1.5857,1.58597,1.5856,1.58596,96.66,1.58607,1.58636,1.58597,1.58632,113.64,True
'2018-06-25T02:47:00',1.58597,1.58599,1.58583,1.58588,87.74,1.58632,1.58636,1.58619,1.58624,87.11,True
'2018-06-25T02:48:00',1.58588,1.58602,1.58588,1.5859,61.42,1.58623,1.58637,1.58622,1.58622,75.71,True
'2018-06-25T02:49:00',1.58591,1.58605,1.5859,1.58604,41.18,1.58622,1.58641,1.58622,1.58635,41.91,False
'2018-06-25T02:50:00',1.58605,1.58605,1.58582,1.58582,158.32,1.58635,1.58635,1.58616,1.58616,150.41,False
'2018-06-25T02:51:00',1.58585,1.58602,1.58573,1.5859,114.48,1.58618,1.58641,1.5861,1.58629,103.03,True
'2018-06-25T02:52:00',1.58592,1.58616,1.58578,1.5861,109.83,1.58632,1.58653,1.58616,1.58648,108.24,False
'2018-06-25T02:53:00',1.58609,1.58615,1.58595,1.58606,136.67,1.58649,1.58654,1.58632,1.58646,139.63,False
'2018-06-25T02:54:00',1.58607,1.58607,1.58581,1.58591,182.53,1.58644,1.58644,1.58619,1.5863,172.72,True
'2018-06-25T02:55:00',1.58582,1.58612,1.58569,1.58608,155.63,1.5862,1.5865,1.5861,1.58649,158.83,True
'2018-06-25T02:56:00',1.58608,1.58615,1.58576,1.58581,173.78,1.58649,1.58656,1.58618,1.58622,182.15,False
'2018-06-25T02:57:00',1.5858,1.58615,1.5858,1.58615,141.88,1.58623,1.58655,1.58623,1.58655,147.98,True
'2018-06-25T02:58:00',1.58611,1.5862,1.58596,1.586,146.32,1.58654,1.58658,1.58637,1.58642,148.15,False
'2018-06-25T02:59:00',1.586,1.58606,1.5859,1.58593,120.0,1.5864,1.58648,1.58632,1.58636,118.05,True
'2018-06-25T03:00:00',1.58594,1.58623,1.58582,1.58605,107.2,1.58633,1.58663,1.58624,1.58644,100.82,False
'2018-06-25T03:01:00',1.58605,1.58606,1.58573,1.58581,137.44,1.58646,1.58647,1.58611,1.58619,144.81,False
'2018-06-25T03:02:00',1.5858,1.58602,1.58573,1.58574,125.71,1.58619,1.58643,1.58609,1.5861,143.65,False
'2018-06-25T03:03:00',1.58575,1.58579,1.58558,1.58561,102.05,1.58616,1.58619,1.58597,1.58597,103.9,False
'2018-06-25T03:04:00',1.58561,1.58563,1.58553,1.58553,103.2,1.58595,1.58601,1.58587,1.58593,96.71,True
'2018-06-25T03:05:00',1.58556,1.58576,1.58554,1.58558,113.15,1.58592,1.58613,1.5859,1.58595,126.2,False
'2018-06-25T03:06:00',1.58558,1.58564,1.58537,1.58543,96.45,1.58596,1.58601,1.58576,1.58582,99.42,False
'2018-06-25T03:07:00',1.58544,1.5856,1.58541,1.58557,105.55,1.58581,1.58595,1.58579,1.58591,134.02,False
'2018-06-25T03:08:00',1.58555,1.58555,1.58527,1.58534,105.48,1.58591,1.58591,1.58565,1.58572,167.96,False
'2018-06-25T03:09:00',1.58534,1.58542,1.58519,1.58521,103.46,1.58573,1.58579,1.58557,1.58559,150.03,False
'2018-06-25T03:10:00',1.58521,1.58534,1.5852,1.58525,79.95,1.58559,1.58572,1.58556,1.58562,89.7,False
'2018-06-25T03:11:00',1.58527,1.58528,1.58508,1.58522,52.22,1.58561,1.58564,1.58547,1.58562,61.14,True
'2018-06-25T03:12:00',1.58526,1.58535,1.58519,1.58534,72.44,1.58562,1.58572,1.58552,1.58572,89.86,True
'2018-06-25T03:13:00',1.58533,1.58536,1.58526,1.58532,87.18,1.58572,1.58573,1.5856,1.58569,104.34,False
'2018-06-25T03:14:00',1.58533,1.58533,1.58512,1.58519,114.95,1.58569,1.5857,1.58548,1.58552,121.89,True
'2018-06-25T03:15:00',1.58519,1.58539,1.58512,1.58522,171.12,1.58556,1.58573,1.58551,1.58559,154.52,False
'2018-06-25T03:16:00',1.58522,1.58535,1.58505,1.5853,203.03,1.58559,1.58571,1.5854,1.58567,187.23,True
'2018-06-25T03:17:00',1.58531,1.58548,1.58528,1.58539,111.14,1.58568,1.58586,1.58564,1.58577,110.07,False
'2018-06-25T03:18:00',1.58533,1.58547,1.58529,1.58536,155.92,1.58569,1.58586,1.58566,1.58576,152.29,True
'2018-06-25T03:19:00',1.58536,1.58553,1.58527,1.58544,181.02,1.58578,1.5859,1.58566,1.58579,179.54,True
'2018-06-25T03:20:00',1.58547,1.58589,1.58547,1.58566,161.98,1.58585,1.58628,1.58585,1.58605,168.8,True
'2018-06-25T03:21:00',1.58566,1.58598,1.58566,1.58596,186.83,1.58605,1.58641,1.58605,1.58635,175.51,True
'2018-06-25T03:22:00',1.58597,1.58607,1.5859,1.58607,98.39,1.58634,1.58648,1.58628,1.58644,87.98,False
'2018-06-25T03:23:00',1.58606,1.58606,1.58582,1.58597,143.97,1.58645,1.58645,1.58619,1.5863,158.65,True
'2018-06-25T03:24:00',1.58596,1.58624,1.58596,1.58607,99.16,1.5863,1.58659,1.58629,1.58647,119.6,False
'2018-06-25T03:25:00',1.58607,1.58608,1.58575,1.58578,112.41,1.58647,1.58647,1.58614,1.58614,96.84,False
'2018-06-25T03:26:00',1.58577,1.58587,1.58572,1.5858,100.98,1.58613,1.58625,1.58608,1.5862,75.69,True
'2018-06-25T03:27:00',1.5858,1.58593,1.58579,1.58589,86.97,1.5862,1.58633,1.58617,1.58628,79.43,True
'2018-06-25T03:28:00',1.58589,1.58597,1.58578,1.58578,159.38,1.58629,1.58635,1.58613,1.58617,142.51,False
'2018-06-25T03:29:00',1.58581,1.58586,1.58559,1.58568,179.28,1.58619,1.58624,1.58595,1.58609,145.08,False
'2018-06-25T03:30:00',1.5857,1.58583,1.58563,1.58583,164.63,1.5861,1.58621,1.586,1.5862,167.45,True
'2018-06-25T03:31:00',1.58584,1.58599,1.5858,1.58595,140.17,1.58621,1.58637,1.58617,1.58635,142.27,True
'2018-06-25T03:32:00',1.58597,1.58612,1.58585,1.586,146.24,1.58635,1.58646,1.58623,1.58638,151.09,False
'2018-06-25T03:33:00',1.586,1.58605,1.58593,1.58601,119.25,1.58637,1.58642,1.58632,1.58637,123.55,True
'2018-06-25T03:34:00',1.58602,1.58621,1.58591,1.58611,135.93,1.58639,1.58659,1.5863,1.5865,148.69,True
'2018-06-25T03:35:00',1.58615,1.58625,1.58605,1.58612,161.44,1.58654,1.58665,1.58644,1.5865,147.36,True
'2018-06-25T03:36:00',1.58614,1.58632,1.58609,1.58627,148.5,1.5865,1.58666,1.58647,1.58665,135.77,False
'2018-06-25T03:37:00',1.58627,1.58627,1.58614,1.58625,130.3,1.58664,1.58664,1.58652,1.58664,101.93,True
'2018-06-25T03:38:00',1.58624,1.58641,1.58623,1.58641,125.77,1.58663,1.58678,1.58662,1.58677,117.0,True
'2018-06-25T03:39:00',1.58639,1.58668,1.58639,1.58654,135.59,1.58679,1.58706,1.58678,1.58692,119.0,True
'2018-06-25T03:40:00',1.58655,1.58668,1.5865,1.5866,124.42,1.58693,1.58708,1.5869,1.58698,111.52,True
'2018-06-25T03:41:00',1.58661,1.58669,1.58652,1.58668,130.66,1.58697,1.58708,1.5869,1.58707,154.43,False
'2018-06-25T03:42:00',1.58667,1.58667,1.58652,1.58653,100.64,1.58708,1.58708,1.58692,1.58693,106.47,True
'2018-06-25T03:43:00',1.58653,1.58672,1.58653,1.58666,81.52,1.58693,1.58714,1.58693,1.58705,91.26,False
'2018-06-25T03:44:00',1.58667,1.58672,1.58659,1.58672,116.46,1.58706,1.58711,1.58696,1.5871,116.6,True
'2018-06-25T03:45:00',1.58673,1.58678,1.58661,1.58676,106.66,1.5871,1.58716,1.587,1.58712,110.53,True
'2018-06-25T03:46:00',1.58674,1.58679,1.58661,1.58662,109.63,1.58712,1.58717,1.58699,1.587,99.82,False
'2018-06-25T03:47:00',1.58661,1.58672,1.58656,1.58657,76.45,1.587,1.58711,1.58695,1.58695,79.56,False
'2018-06-25T03:48:00',1.58657,1.58665,1.5865,1.58661,153.26,1.58696,1.58703,1.58688,1.58697,145.89,False
'2018-06-25T03:49:00',1.5866,1.58661,1.58648,1.58654,144.8,1.58696,1.587,1.58687,1.58692,143.51,True
'2018-06-25T03:50:00',1.58656,1.58662,1.58635,1.58647,196.43,1.58691,1.58699,1.58674,1.58686,201.62,False
'2018-06-25T03:51:00',1.58648,1.58658,1.58639,1.58657,134.43,1.58684,1.58695,1.58676,1.58695,113.86,True
'2018-06-25T03:52:00',1.58659,1.58659,1.58648,1.58652,129.53,1.58694,1.58694,1.58684,1.58688,128.63,True
'2018-06-25T03:53:00',1.58651,1.5866,1.58642,1.58651,152.7,1.58689,1.58695,1.58678,1.58685,149.48,True
'2018-06-25T03:54:00',1.5865,1.58672,1.5865,1.58661,148.07,1.58686,1.58709,1.58686,1.58698,139.73,True
'2018-06-25T03:55:00',1.58662,1.58674,1.58646,1.58669,217.82,1.58699,1.5871,1.58683,1.58706,190.06,False
'2018-06-25T03:56:00',1.58671,1.58672,1.58649,1.58663,110.41,1.58705,1.58706,1.58686,1.58699,85.15,False
'2018-06-25T03:57:00',1.58666,1.58669,1.58656,1.58669,135.1,1.58701,1.58705,1.58689,1.58703,112.87,True
'2018-06-25T03:58:00',1.58671,1.58672,1.58653,1.58665,91.9,1.58703,1.5871,1.5869,1.58702,86.82,False
'2018-06-25T03:59:00',1.58664,1.58669,1.5866,1.58662,83.02,1.58701,1.58706,1.58696,1.58701,83.74,True
'2018-06-25T04:00:00',1.58662,1.5867,1.58662,1.58668,74.22,1.58701,1.58706,1.58701,1.58706,82.41,True
'2018-06-25T04:01:00',1.58667,1.58674,1.58651,1.58662,92.78,1.58706,1.5871,1.5869,1.58698,94.42,False
'2018-06-25T04:02:00',1.58663,1.58671,1.58655,1.5866,85.19,1.58695,1.58708,1.58691,1.58696,73.13,False
'2018-06-25T04:03:00',1.58659,1.58666,1.58653,1.58664,106.95,1.58696,1.58701,1.58691,1.587,88.45,True
'2018-06-25T04:04:00',1.58667,1.58667,1.58653,1.58657,74.82,1.58704,1.58706,1.5869,1.58694,67.52,False
'2018-06-25T04:05:00',1.58658,1.58662,1.58633,1.58634,158.93,1.58693,1.58699,1.5867,1.58673,123.64,False
'2018-06-25T04:06:00',1.58635,1.58644,1.5863,1.58643,150.43,1.58673,1.58684,1.58664,1.58679,122.11,True
'2018-06-25T04:07:00',1.58641,1.58648,1.58637,1.58638,90.6,1.58679,1.58685,1.58676,1.58679,69.62,False
'2018-06-25T04:08:00',1.58641,1.58641,1.58619,1.58619,92.49,1.5868,1.58682,1.58656,1.58658,80.38,False
'2018-06-25T04:09:00',1.5862,1.58628,1.58615,1.58624,149.54,1.58657,1.58667,1.58652,1.58663,134.39,True
'2018-06-25T04:10:00',1.58626,1.58632,1.58613,1.58622,146.23,1.58664,1.58669,1.58649,1.58663,129.61,True
'2018-06-25T04:11:00',1.58626,1.58633,1.58621,1.5863,149.06,1.58666,1.58673,1.5866,1.5867,123.66,False
'2018-06-25T04:12:00',1.5863,1.58631,1.58619,1.58625,126.66,1.5867,1.5867,1.58658,1.58665,123.29,True
'2018-06-25T04:13:00',1.58627,1.58638,1.58624,1.58628,130.97,1.58665,1.58679,1.58661,1.58666,111.59,False
'2018-06-25T04:14:00',1.58627,1.58632,1.58608,1.58629,142.3,1.58666,1.58671,1.58643,1.58669,142.09,True
'2018-06-25T04:15:00',1.58631,1.58633,1.58618,1.58633,103.92,1.58668,1.58673,1.58651,1.58671,97.96,True
'2018-06-25T04:16:00',1.58632,1.58635,1.58623,1.58624,81.33,1.58672,1.58673,1.58659,1.5866,77.37,True
'2018-06-25T04:17:00',1.58623,1.58665,1.58623,1.58662,115.24,1.58661,1.58699,1.58661,1.58697,112.83,True
'2018-06-25T04:18:00',1.58658,1.58671,1.5865,1.58656,126.75,1.58697,1.58705,1.58686,1.5869,117.74,True
'2018-06-25T04:19:00',1.58655,1.5869,1.5865,1.5866,118.48,1.58691,1.58726,1.58686,1.58698,94.31,False
'2018-06-25T04:20:00',1.58658,1.58678,1.58658,1.58678,155.26,1.58698,1.58714,1.58697,1.58714,134.81,False
'2018-06-25T04:21:00',1.58678,1.58678,1.58663,1.58663,75.82,1.58714,1.58714,1.58702,1.58702,72.52,False
'2018-06-25T04:22:00',1.58662,1.58672,1.58651,1.58663,114.16,1.58701,1.5871,1.58689,1.58702,109.94,False
'2018-06-25T04:23:00',1.58664,1.58666,1.58654,1.58658,94.24,1.58701,1.58705,1.58692,1.58699,81.43,True
'2018-06-25T04:24:00',1.58658,1.58684,1.58652,1.58676,92.18,1.587,1.58723,1.58693,1.58718,97.35,True
'2018-06-25T04:25:00',1.58676,1.58695,1.58674,1.5869,138.4,1.58718,1.58731,1.58711,1.58729,163.6,True
'2018-06-25T04:26:00',1.58692,1.58702,1.58682,1.58682,103.33,1.58729,1.58734,1.5872,1.5872,106.52,False
'2018-06-25T04:27:00',1.58687,1.58701,1.58681,1.58698,67.54,1.58721,1.58736,1.58718,1.58736,83.33,False
'2018-06-25T04:28:00',1.58699,1.587,1.58685,1.58694,116.77,1.58735,1.58738,1.58723,1.58729,120.43,True
'2018-06-25T04:29:00',1.58689,1.58728,1.58687,1.58714,211.23,1.58728,1.58763,1.58724,1.5875,243.36,False
'2018-06-25T04:30:00',1.58715,1.58719,1.58697,1.58714,154.58,1.58749,1.58757,1.58731,1.58747,163.34,True
'2018-06-25T04:31:00',1.58711,1.58741,1.58696,1.58716,177.56,1.58749,1.58777,1.58732,1.58752,178.46,True
'2018-06-25T04:32:00',1.58716,1.58747,1.58716,1.58742,82.84,1.58752,1.58781,1.58752,1.58775,81.81,False
'2018-06-25T04:33:00',1.58743,1.58743,1.58707,1.58722,157.55,1.58776,1.58777,1.58744,1.58753,143.82,False
'2018-06-25T04:34:00',1.58723,1.58729,1.58698,1.58714,119.35,1.58753,1.58759,1.58734,1.58749,140.99,False
'2018-06-25T04:35:00',1.58713,1.58725,1.58702,1.58721,132.51,1.58746,1.58761,1.58734,1.58756,135.45,True
'2018-06-25T04:36:00',1.5872,1.58727,1.58712,1.58714,121.38,1.58757,1.58765,1.58746,1.58752,142.7,True
'2018-06-25T04:37:00',1.58716,1.58728,1.58704,1.58724,124.98,1.58751,1.58766,1.58739,1.58762,146.36,True
'2018-06-25T04:38:00',1.58731,1.58742,1.58721,1.58733,107.63,1.58767,1.58777,1.58755,1.58766,156.47,True
'2018-06-25T04:39:00',1.58733,1.58743,1.58705,1.58723,200.4,1.58769,1.58781,1.5874,1.58756,255.95,True
'2018-06-25T04:40:00',1.58722,1.58749,1.58716,1.58737,141.41,1.58757,1.5879,1.5875,1.58775,171.19,True
'2018-06-25T04:41:00',1.58736,1.58764,1.58736,1.58757,120.82,1.58777,1.58804,1.58774,1.58797,133.41,True
'2018-06-25T04:42:00',1.58759,1.58768,1.58753,1.58763,87.9,1.58798,1.58804,1.58791,1.588,88.5,False
'2018-06-25T04:43:00',1.58764,1.58764,1.58745,1.58763,58.5,1.58801,1.58801,1.5878,1.58798,67.79,False
'2018-06-25T04:44:00',1.58761,1.58764,1.58753,1.58756,60.71,1.58799,1.58801,1.58787,1.58793,60.14,True
'2018-06-25T04:45:00',1.58755,1.58769,1.58744,1.58759,126.5,1.58789,1.58806,1.58783,1.58793,117.33,False
'2018-06-25T04:46:00',1.58757,1.58768,1.58756,1.58759,80.47,1.58794,1.58803,1.58792,1.58797,67.05,True
'2018-06-25T04:47:00',1.58758,1.58771,1.58747,1.58762,118.95,1.58797,1.58807,1.58786,1.588,110.05,False
'2018-06-25T04:48:00',1.58763,1.58771,1.58755,1.58764,134.32,1.58799,1.58807,1.58791,1.58802,148.69,True
'2018-06-25T04:49:00',1.58765,1.58773,1.58763,1.58766,98.21,1.58802,1.58809,1.58797,1.58803,97.62,False
'2018-06-25T04:50:00',1.58766,1.58767,1.58752,1.58757,97.4,1.58803,1.58804,1.58789,1.58795,94.42,True
'2018-06-25T04:51:00',1.58756,1.5878,1.5875,1.58772,121.99,1.58794,1.58816,1.58787,1.58809,123.95,True
'2018-06-25T04:52:00',1.58773,1.58791,1.58764,1.58776,103.83,1.5881,1.58828,1.58802,1.58814,122.56,True
'2018-06-25T04:53:00',1.58776,1.58795,1.58771,1.58789,117.37,1.58814,1.58833,1.58808,1.58827,122.42,False
'2018-06-25T04:54:00',1.5879,1.58792,1.58775,1.58791,153.25,1.58827,1.58831,1.58815,1.58829,151.13,True
'2018-06-25T04:55:00',1.58791,1.58805,1.58784,1.58799,103.35,1.58829,1.5884,1.58822,1.58839,88.46,False
'2018-06-25T04:56:00',1.58801,1.58801,1.58779,1.58795,121.51,1.58839,1.58841,1.5882,1.58834,110.49,True
'2018-06-25T04:57:00',1.58797,1.58803,1.58775,1.58785,119.35,1.58833,1.58843,1.5881,1.58824,133.43,False
'2018-06-25T04:58:00',1.58786,1.58788,1.58776,1.58782,116.15,1.58819,1.58824,1.5881,1.58819,152.96,False
'2018-06-25T04:59:00',1.58782,1.58785,1.58745,1.58749,152.3,1.5882,1.58821,1.58783,1.58786,197.81,False
'2018-06-25T05:00:00',1.58749,1.5878,1.58742,1.58776,158.78,1.58788,1.58816,1.58778,1.5881,233.93,True
'2018-06-25T05:01:00',1.58775,1.58783,1.58758,1.58782,111.16,1.58811,1.58818,1.58798,1.58812,172.82,True
'2018-06-25T05:02:00',1.58781,1.58803,1.5878,1.58795,96.14,1.58816,1.58838,1.58813,1.58828,120.32,True
'2018-06-25T05:03:00',1.58794,1.58809,1.58786,1.58808,135.76,1.58829,1.58844,1.58826,1.58844,94.18,True
'2018-06-25T05:04:00',1.58808,1.58819,1.58794,1.58797,137.18,1.58843,1.58853,1.58834,1.58834,113.97,False
'2018-06-25T05:05:00',1.58796,1.58796,1.58768,1.58772,76.96,1.58831,1.58831,1.58807,1.58808,57.74,False
'2018-06-25T05:06:00',1.5877,1.58778,1.58765,1.58768,86.16,1.58806,1.58814,1.58803,1.58805,80.71,False
'2018-06-25T05:07:00',1.58768,1.58771,1.58751,1.58753,72.78,1.58806,1.58806,1.58786,1.58789,74.61,False
'2018-06-25T05:08:00',1.58753,1.58753,1.5874,1.5874,114.57,1.58791,1.58791,1.58776,1.58777,112.09,True
'2018-06-25T05:09:00',1.5874,1.58757,1.5874,1.58752,111.71,1.58777,1.58793,1.58776,1.58787,119.04,True
'2018-06-25T05:10:00',1.58751,1.58762,1.58746,1.58753,121.15,1.58788,1.588,1.58784,1.5879,118.97,True
'2018-06-25T05:11:00',1.58754,1.58769,1.58743,1.58766,79.99,1.58791,1.58806,1.58778,1.58803,86.93,True
'2018-06-25T05:12:00',1.58766,1.58789,1.58766,1.5878,129.09,1.58803,1.58826,1.58803,1.58816,135.24,False
'2018-06-25T05:13:00',1.58781,1.58787,1.58772,1.58772,71.98,1.58815,1.58825,1.5881,1.58811,85.74,False
'2018-06-25T05:14:00',1.58771,1.58777,1.58759,1.58769,128.62,1.58809,1.58813,1.58796,1.58808,135.21,False
'2018-06-25T05:15:00',1.58771,1.58775,1.58761,1.5877,93.31,1.58808,1.58812,1.58799,1.58808,93.84,True
'2018-06-25T05:16:00',1.5877,1.58787,1.58764,1.5877,74.94,1.58808,1.58821,1.588,1.58807,80.12,False
'2018-06-25T05:17:00',1.58771,1.58771,1.58735,1.58754,101.84,1.58806,1.58806,1.58774,1.58793,107.02,False
'2018-06-25T05:18:00',1.58756,1.58761,1.5874,1.58745,111.34,1.58792,1.58798,1.58777,1.58782,115.11,False
'2018-06-25T05:19:00',1.58746,1.58746,1.58728,1.58735,98.3,1.58782,1.58782,1.58766,1.58773,98.31,False
'2018-06-25T05:20:00',1.58742,1.58742,1.58731,1.58738,85.68,1.58778,1.58779,1.58767,1.58777,80.84,True
'2018-06-25T05:21:00',1.58739,1.58746,1.58729,1.58733,58.39,1.58775,1.58783,1.58767,1.5877,52.99,False
'2018-06-25T05:22:00',1.58733,1.58742,1.58727,1.58735,71.62,1.58772,1.58778,1.58763,1.58774,71.13,True
'2018-06-25T05:23:00',1.58734,1.58749,1.58734,1.58746,77.58,1.58773,1.58786,1.58772,1.58781,75.4,False
'2018-06-25T05:24:00',1.58745,1.58749,1.58705,1.58712,76.61,1.58779,1.58786,1.5874,1.5875,70.87,False
'2018-06-25T05:25:00',1.58712,1.58716,1.58699,1.58712,110.25,1.58748,1.58754,1.58736,1.58748,100.74,True
'2018-06-25T05:26:00',1.58712,1.58732,1.58709,1.58726,73.89,1.58749,1.58771,1.58748,1.58763,87.15,True
'2018-06-25T05:27:00',1.58727,1.58744,1.58721,1.58739,88.58,1.58761,1.58782,1.58753,1.58777,105.63,True
'2018-06-25T05:28:00',1.5874,1.5875,1.58736,1.58736,98.71,1.58778,1.58785,1.58768,1.58773,87.08,False
'2018-06-25T05:29:00',1.58737,1.58748,1.58731,1.58737,83.57,1.58772,1.58784,1.58767,1.58772,86.45,False
'2018-06-25T05:30:00',1.58741,1.58745,1.58726,1.58738,84.44,1.58776,1.58781,1.58759,1.58775,76.84,True
'2018-06-25T05:31:00',1.58739,1.58749,1.58736,1.58742,86.52,1.58776,1.58784,1.58769,1.58777,103.37,False
'2018-06-25T05:32:00',1.58741,1.58748,1.58737,1.58741,68.29,1.58777,1.58784,1.58767,1.58778,95.1,True
'2018-06-25T05:33:00',1.58741,1.58764,1.58741,1.58754,78.24,1.58779,1.58797,1.58779,1.58789,115.6,False
'2018-06-25T05:34:00',1.58754,1.58754,1.58734,1.58743,119.0,1.58788,1.58791,1.58769,1.58777,170.52,False
'2018-06-25T05:35:00',1.58745,1.58749,1.58735,1.58744,66.52,1.58778,1.58784,1.5877,1.58781,104.59,False
'2018-06-25T05:36:00',1.58743,1.58743,1.58732,1.58732,48.63,1.58778,1.58778,1.58766,1.58769,77.99,True
'2018-06-25T05:37:00',1.58732,1.58777,1.58732,1.58775,85.85,1.58769,1.5881,1.58769,1.58809,138.24,True
'2018-06-25T05:38:00',1.58776,1.58781,1.58768,1.58775,87.14,1.58806,1.58812,1.588,1.58805,130.62,False
'2018-06-25T05:39:00',1.58775,1.58775,1.58757,1.58763,86.31,1.58805,1.58805,1.58793,1.58801,128.1,True
'2018-06-25T05:40:00',1.58763,1.5878,1.58746,1.58751,131.97,1.58801,1.58811,1.5878,1.58784,198.96,False
'2018-06-25T05:41:00',1.5875,1.58753,1.58742,1.58753,88.39,1.58782,1.58786,1.58775,1.58782,135.47,True
'2018-06-25T05:42:00',1.58753,1.58763,1.58747,1.58752,115.84,1.58782,1.58796,1.58781,1.58787,186.59,True
'2018-06-25T05:43:00',1.58754,1.5877,1.58753,1.58759,95.27,1.58787,1.58801,1.58786,1.58794,150.21,False
'2018-06-25T05:44:00',1.5876,1.5876,1.58748,1.58755,58.6,1.58793,1.58796,1.58784,1.58788,97.1,True
'2018-06-25T05:45:00',1.58754,1.5876,1.58747,1.58757,78.28,1.58789,1.58797,1.58784,1.58791,131.56,True
'2018-06-25T05:46:00',1.58758,1.58766,1.5875,1.58757,135.12,1.5879,1.58802,1.58782,1.58791,213.95,False
'2018-06-25T05:47:00',1.58761,1.58761,1.58738,1.58751,121.53,1.58791,1.58793,1.58774,1.58791,169.28,True
'2018-06-25T05:48:00',1.58751,1.58773,1.58744,1.58764,84.12,1.58786,1.58806,1.58785,1.58799,122.31,True
'2018-06-25T05:49:00',1.58766,1.58786,1.58763,1.58772,106.96,1.58798,1.58822,1.58796,1.58808,156.3,False
'2018-06-25T05:50:00',1.58771,1.58777,1.58765,1.58777,73.54,1.58806,1.58811,1.58796,1.58809,120.6,False
'2018-06-25T05:51:00',1.58775,1.58776,1.58766,1.58775,43.8,1.58808,1.58811,1.58802,1.58811,57.36,True
'2018-06-25T05:52:00',1.58775,1.58781,1.58768,1.58775,58.03,1.5881,1.58818,1.58804,1.58808,87.06,False
'2018-06-25T05:53:00',1.58774,1.5878,1.58767,1.58776,104.74,1.58813,1.58816,1.58806,1.5881,157.05,True
'2018-06-25T05:54:00',1.58775,1.58789,1.58769,1.58784,90.68,1.58811,1.58825,1.58804,1.58822,132.43,False
'2018-06-25T05:55:00',1.58785,1.58787,1.58754,1.58764,113.19,1.58821,1.58822,1.5879,1.58799,144.91,False
'2018-06-25T05:56:00',1.58766,1.58776,1.58766,1.58772,90.99,1.58802,1.5881,1.588,1.58808,83.8,True
'2018-06-25T05:57:00',1.58773,1.58782,1.58772,1.58778,81.88,1.58808,1.58817,1.58805,1.58813,60.56,True
'2018-06-25T05:58:00',1.58778,1.58788,1.58765,1.58786,71.83,1.58812,1.58825,1.58803,1.5882,59.26,True
'2018-06-25T05:59:00',1.58786,1.58799,1.58777,1.58778,89.08,1.58819,1.58834,1.58812,1.58816,70.49,False
'2018-06-25T06:00:00',1.58779,1.58783,1.58774,1.58775,63.06,1.58816,1.58821,1.5881,1.58812,56.74,False
'2018-06-25T06:01:00',1.58774,1.58783,1.58763,1.5877,93.75,1.58811,1.58821,1.58798,1.58805,84.86,False
'2018-06-25T06:02:00',1.58769,1.58778,1.58761,1.58764,95.58,1.58806,1.58814,1.588,1.58802,101.92,True
'2018-06-25T06:03:00',1.58765,1.58782,1.58764,1.58775,79.7,1.58802,1.58817,1.58802,1.58811,75.43,False
'2018-06-25T06:04:00',1.58774,1.58778,1.58769,1.58774,53.37,1.58812,1.58814,1.58806,1.5881,44.31,True
'2018-06-25T06:05:00',1.58774,1.58784,1.58764,1.58782,75.01,1.58811,1.58818,1.588,1.58818,68.19,False
'2018-06-25T06:06:00',1.58781,1.58781,1.58762,1.58769,110.83,1.58818,1.58818,1.58798,1.58805,126.6,True
'2018-06-25T06:07:00',1.58773,1.58783,1.58763,1.58779,148.53,1.58808,1.58822,1.58801,1.58818,146.67,True
'2018-06-25T06:08:00',1.58778,1.58785,1.58775,1.58779,64.05,1.58819,1.58823,1.58812,1.58818,63.43,False
'2018-06-25T06:09:00',1.58779,1.58782,1.58777,1.58782,28.86,1.58817,1.5882,1.58815,1.58818,24.92,True
'2018-06-25T06:10:00',1.58781,1.58785,1.5877,1.58772,72.86,1.58821,1.58823,1.58809,1.5881,72.46,True
'2018-06-25T06:11:00',1.58772,1.58788,1.58764,1.58787,101.01,1.58809,1.58826,1.58803,1.58823,88.04,True
'2018-06-25T06:12:00',1.58786,1.58793,1.5878,1.5879,87.15,1.58825,1.58829,1.58817,1.58828,86.0,True
'2018-06-25T06:13:00',1.58789,1.58816,1.58789,1.58811,112.69,1.58828,1.5885,1.58827,1.58848,116.2,False
'2018-06-25T06:14:00',1.58812,1.58815,1.5879,1.58792,150.68,1.58847,1.58849,1.58827,1.58831,147.63,False
'2018-06-25T06:15:00',1.58793,1.58806,1.58788,1.58798,88.38,1.58829,1.58842,1.58826,1.58836,88.34,False
'2018-06-25T06:16:00',1.58799,1.58801,1.58796,1.58796,71.07,1.58837,1.58839,1.58828,1.58835,84.41,True
'2018-06-25T06:17:00',1.58796,1.58809,1.58791,1.58807,91.11,1.58835,1.58846,1.5883,1.58845,116.26,True
'2018-06-25T06:18:00',1.58808,1.58817,1.58808,1.58814,54.72,1.58846,1.58856,1.58842,1.58849,68.99,True
'2018-06-25T06:19:00',1.58815,1.58819,1.58812,1.58814,64.66,1.58846,1.58857,1.58846,1.58852,65.36,False
'2018-06-25T06:20:00',1.58815,1.58817,1.58806,1.58813,77.99,1.58851,1.58851,1.58839,1.58846,82.25,True
'2018-06-25T06:21:00',1.58812,1.58822,1.58812,1.58822,59.32,1.58847,1.58857,1.58847,1.58855,70.0,True
'2018-06-25T06:22:00',1.58821,1.58828,1.58805,1.58805,60.33,1.58855,1.58862,1.58841,1.58841,82.84,False
'2018-06-25T06:23:00',1.58805,1.58805,1.58792,1.58794,59.14,1.5884,1.5884,1.58826,1.58826,55.27,False
'2018-06-25T06:24:00',1.58794,1.58804,1.58789,1.58798,64.79,1.58827,1.5884,1.58825,1.58837,73.61,False
'2018-06-25T06:25:00',1.588,1.58802,1.58783,1.58792,141.54,1.58837,1.58837,1.58821,1.5883,137.1,False
'2018-06-25T06:26:00',1.58795,1.58801,1.58788,1.58793,93.92,1.58829,1.58836,1.58821,1.5883,88.36,False
'2018-06-25T06:27:00',1.5879,1.58791,1.58775,1.58775,89.69,1.58824,1.58828,1.58811,1.58813,98.94,False
'2018-06-25T06:28:00',1.58777,1.58784,1.58776,1.58779,88.34,1.58809,1.58822,1.58809,1.58816,93.17,True
'2018-06-25T06:29:00',1.58781,1.58794,1.58775,1.58793,134.41,1.58816,1.58824,1.5881,1.58824,92.65,True
'2018-06-25T06:30:00',1.58794,1.58798,1.5879,1.58797,51.75,1.58824,1.58827,1.58823,1.58825,38.89,True
'2018-06-25T06:31:00',1.58796,1.58802,1.58793,1.58801,96.75,1.58826,1.58833,1.58825,1.58829,68.05,False
'2018-06-25T06:32:00',1.58797,1.58801,1.58791,1.58801,87.75,1.5883,1.5883,1.58823,1.58829,60.24,True
'2018-06-25T06:33:00',1.58801,1.58806,1.58794,1.58794,95.25,1.58829,1.58835,1.58824,1.58826,57.6,False
'2018-06-25T06:34:00',1.58795,1.58804,1.58793,1.58803,81.0,1.58824,1.58831,1.58824,1.58831,53.85,True
'2018-06-25T06:35:00',1.58804,1.58807,1.58791,1.58801,153.37,1.5883,1.58835,1.58822,1.58829,102.73,False
'2018-06-25T06:36:00',1.58801,1.58802,1.58786,1.58789,157.5,1.58829,1.5883,1.58816,1.58817,96.48,False
'2018-06-25T06:37:00',1.58791,1.58794,1.58778,1.58782,173.25,1.58818,1.58824,1.58808,1.58813,107.97,False
'2018-06-25T06:38:00',1.58782,1.5879,1.58779,1.58784,109.11,1.58812,1.58822,1.58812,1.58813,60.89,False
'2018-06-25T06:39:00',1.58783,1.58786,1.58777,1.58779,76.5,1.58813,1.58818,1.58809,1.58811,48.55,True
'2018-06-25T06:40:00',1.58781,1.58794,1.58781,1.58785,81.0,1.58811,1.5882,1.5881,1.58814,52.06,False
'2018-06-25T06:41:00',1.58786,1.58789,1.58777,1.5878,121.5,1.58817,1.58819,1.58809,1.58811,86.01,False
'2018-06-25T06:42:00',1.58779,1.58786,1.58774,1.58778,99.0,1.5881,1.58817,1.58806,1.5881,60.0,False
'2018-06-25T06:43:00',1.58779,1.58782,1.58774,1.58782,47.62,1.58812,1.58814,1.5881,1.58814,32.44,False
'2018-06-25T06:44:00',1.58778,1.5878,1.58768,1.58774,92.25,1.58813,1.58813,1.58804,1.58805,63.02,False
'2018-06-25T06:45:00',1.5877,1.58776,1.58767,1.58771,63.0,1.58806,1.58806,1.58801,1.58802,43.69,True
'2018-06-25T06:46:00',1.58769,1.58776,1.58769,1.58774,47.25,1.588,1.58807,1.588,1.58807,31.83,True
'2018-06-25T06:47:00',1.58773,1.58787,1.58773,1.58786,29.25,1.58806,1.58818,1.58806,1.58818,17.83,True
'2018-06-25T06:48:00',1.58785,1.58796,1.58779,1.58793,96.75,1.58818,1.58829,1.58813,1.58828,63.75,True
'2018-06-25T06:49:00',1.58792,1.58804,1.5879,1.58803,45.0,1.58829,1.58839,1.58826,1.58839,31.09,True
'2018-06-25T06:50:00',1.58802,1.5881,1.58801,1.5881,72.0,1.58838,1.58842,1.58837,1.58842,52.11,True
'2018-06-25T06:51:00',1.58811,1.58818,1.58807,1.58809,78.75,1.58842,1.5885,1.58839,1.58839,49.77,False
'2018-06-25T06:52:00',1.58809,1.58813,1.58803,1.58811,76.5,1.5884,1.58846,1.58835,1.58841,49.3,True
'2018-06-25T06:53:00',1.58812,1.58825,1.58809,1.58817,121.5,1.58846,1.58858,1.58843,1.5885,72.07,True
'2018-06-25T06:54:00',1.58816,1.58826,1.58814,1.58815,78.75,1.58851,1.58858,1.58845,1.58845,44.63,False
'2018-06-25T06:55:00',1.58811,1.58821,1.58807,1.58819,85.5,1.58847,1.58852,1.5884,1.58852,54.27,False
'2018-06-25T06:56:00',1.58817,1.58818,1.58798,1.58809,94.5,1.58851,1.58853,1.58832,1.58839,58.99,False
'2018-06-25T06:57:00',1.58806,1.58809,1.58803,1.58803,47.25,1.5884,1.5884,1.58835,1.58836,32.97,True
'2018-06-25T06:58:00',1.58804,1.58825,1.58804,1.58818,96.75,1.58835,1.58856,1.58835,1.58849,61.48,False
'2018-06-25T06:59:00',1.58818,1.58818,1.58798,1.58803,62.46,1.58852,1.58852,1.58841,1.58841,47.44,False
'2018-06-25T07:00:00',1.58802,1.58815,1.58795,1.5881,139.87,1.58844,1.58858,1.58835,1.58842,127.18,False
'2018-06-25T07:01:00',1.58811,1.58811,1.58794,1.58801,124.86,1.58841,1.58843,1.58828,1.58829,80.91,False
'2018-06-25T07:02:00',1.588,1.5881,1.58798,1.58809,87.75,1.5883,1.58841,1.58829,1.58841,53.78,True
'2018-06-25T07:03:00',1.58808,1.58817,1.58803,1.58811,106.5,1.5884,1.58848,1.58835,1.5884,65.58,False
'2018-06-25T07:04:00',1.58815,1.58816,1.58795,1.58796,126.0,1.58842,1.58844,1.58825,1.58825,83.98,True
'2018-06-25T07:05:00',1.588,1.58821,1.58792,1.58803,207.37,1.58829,1.58851,1.58825,1.58836,129.0,False
'2018-06-25T07:06:00',1.58806,1.58818,1.58804,1.58807,121.5,1.58836,1.5885,1.58832,1.58832,74.57,False
'2018-06-25T07:07:00',1.58803,1.58813,1.588,1.58808,119.25,1.58833,1.58843,1.58833,1.58838,71.98,False
'2018-06-25T07:08:00',1.5881,1.5881,1.58802,1.58804,94.5,1.58838,1.5884,1.58834,1.58837,59.6,False
'2018-06-25T07:09:00',1.58804,1.58807,1.58793,1.58795,117.75,1.58838,1.58838,1.5882,1.58826,70.42,True
'2018-06-25T07:10:00',1.58797,1.58811,1.58791,1.588,164.25,1.58827,1.5884,1.58819,1.58836,102.44,True
'2018-06-25T07:11:00',1.58801,1.58823,1.58801,1.58818,164.99,1.58835,1.58856,1.58834,1.58848,106.58,True
'2018-06-25T07:12:00',1.58823,1.58829,1.58818,1.5882,122.0,1.58848,1.5886,1.58848,1.58852,76.21,True
'2018-06-25T07:13:00',1.58819,1.58834,1.58811,1.58831,217.59,1.58852,1.58869,1.58842,1.58863,141.34,False
'2018-06-25T07:14:00',1.58832,1.58834,1.58806,1.5881,167.25,1.58862,1.58865,1.58839,1.58839,99.74,False
'2018-06-25T07:15:00',1.58809,1.58831,1.58805,1.58823,146.87,1.58839,1.58865,1.58839,1.58855,91.05,True
'2018-06-25T07:16:00',1.58823,1.58849,1.58821,1.58842,182.85,1.58856,1.58884,1.58855,1.58876,116.9,True
'2018-06-25T07:17:00',1.58845,1.5886,1.5884,1.58857,199.32,1.58876,1.58891,1.58874,1.58884,117.23,True
'2018-06-25T07:18:00',1.58857,1.58867,1.58849,1.58861,122.24,1.58884,1.589,1.58878,1.58895,75.16,False
'2018-06-25T07:19:00',1.5886,1.58865,1.58844,1.58853,146.75,1.58894,1.58896,1.5888,1.5888,112.77,False
'2018-06-25T07:20:00',1.58852,1.58853,1.58832,1.58838,122.36,1.5888,1.58884,1.58869,1.58871,83.99,False
'2018-06-25T07:21:00',1.5884,1.58845,1.58831,1.58842,97.72,1.58873,1.58878,1.58862,1.58877,69.89,False
'2018-06-25T07:22:00',1.58842,1.58842,1.58819,1.58819,142.57,1.58874,1.58877,1.58853,1.58853,94.36,False
'2018-06-25T07:23:00',1.58818,1.58832,1.58814,1.58817,120.1,1.58853,1.58866,1.58849,1.58849,76.2,False
'2018-06-25T07:24:00',1.58818,1.58821,1.58815,1.58821,37.5,1.58849,1.5885,1.58844,1.5885,25.0,True
'2018-06-25T07:25:00',1.58824,1.58854,1.58817,1.58845,93.96,1.5885,1.58885,1.58848,1.58878,57.1,True
'2018-06-25T07:26:00',1.58846,1.58868,1.5884,1.58868,86.07,1.58877,1.58906,1.58875,1.58906,64.07,True
'2018-06-25T07:27:00',1.58868,1.58881,1.58853,1.58859,111.52,1.58906,1.58918,1.58889,1.5889,95.55,True
'2018-06-25T07:28:00',1.58854,1.58898,1.58849,1.58898,237.23,1.58886,1.58929,1.58881,1.58929,191.44,True
'2018-06-25T07:29:00',1.58902,1.58941,1.58894,1.58923,169.47,1.5893,1.58975,1.58929,1.58961,147.06,False
'2018-06-25T07:30:00',1.58921,1.58932,1.58897,1.58908,156.04,1.5896,1.58967,1.58934,1.58946,169.75,False
'2018-06-25T07:31:00',1.58907,1.58917,1.58906,1.58914,120.32,1.58945,1.5895,1.58937,1.58943,92.08,True
'2018-06-25T07:32:00',1.58911,1.58928,1.58903,1.58911,149.02,1.58942,1.58965,1.58936,1.58948,119.52,False
'2018-06-25T07:33:00',1.58911,1.58917,1.58911,1.58914,59.48,1.58947,1.58954,1.58947,1.58947,39.36,False
'2018-06-25T07:34:00',1.58913,1.58915,1.58909,1.58915,42.81,1.58947,1.58949,1.58939,1.58939,46.12,True
'2018-06-25T07:35:00',1.58915,1.58921,1.58907,1.58919,66.68,1.58945,1.58952,1.58935,1.5895,76.4,True
'2018-06-25T07:36:00',1.58918,1.58923,1.58906,1.58906,54.48,1.58952,1.58955,1.58936,1.58936,41.5,False
'2018-06-25T07:37:00',1.58907,1.58908,1.58869,1.58877,125.55,1.58936,1.58938,1.58906,1.58916,129.33,False
'2018-06-25T07:38:00',1.58878,1.58904,1.58873,1.58901,132.35,1.58914,1.58931,1.58905,1.58927,164.06,True
'2018-06-25T07:39:00',1.58901,1.58907,1.58888,1.58904,83.0,1.58927,1.58939,1.58914,1.58933,113.19,True
'2018-06-25T07:40:00',1.58902,1.58925,1.58896,1.58925,86.36,1.58932,1.58956,1.58929,1.58955,110.67,True
'2018-06-25T07:41:00',1.58925,1.58939,1.58918,1.58933,84.36,1.58951,1.58968,1.58946,1.58967,100.98,True
'2018-06-25T07:42:00',1.58933,1.5894,1.58924,1.5894,46.12,1.58966,1.58972,1.58959,1.58969,58.5,True
'2018-06-25T07:43:00',1.5894,1.58943,1.58917,1.5892,100.79,1.5897,1.58972,1.58951,1.58951,97.05,False
'2018-06-25T07:44:00',1.5892,1.58925,1.58909,1.5892,106.67,1.58952,1.58959,1.58944,1.58951,95.5,False
'2018-06-25T07:45:00',1.58921,1.58925,1.58915,1.58922,53.9,1.58951,1.58957,1.58948,1.58951,36.99,True
'2018-06-25T07:46:00',1.58922,1.58939,1.58922,1.58931,51.34,1.58952,1.58973,1.58952,1.58964,61.55,False
'2018-06-25T07:47:00',1.58929,1.58929,1.58907,1.58916,85.02,1.5896,1.5896,1.58939,1.58939,102.54,False
'2018-06-25T07:48:00',1.58917,1.58928,1.58866,1.58872,215.4,1.58941,1.58956,1.58904,1.58911,251.77,False
'2018-06-25T07:49:00',1.58871,1.589,1.58871,1.58886,169.34,1.5891,1.58938,1.5891,1.58926,165.29,False
'2018-06-25T07:50:00',1.58892,1.58898,1.58871,1.58898,120.26,1.58926,1.58932,1.58907,1.58924,144.05,True
'2018-06-25T07:51:00',1.58898,1.58901,1.58874,1.58886,103.22,1.58924,1.58932,1.58908,1.58915,131.56,False
'2018-06-25T07:52:00',1.58886,1.58888,1.58881,1.58886,68.0,1.58915,1.58917,1.58907,1.58913,90.32,True
'2018-06-25T07:53:00',1.58884,1.58894,1.58867,1.58869,100.16,1.58913,1.58927,1.58897,1.58903,117.45,False
'2018-06-25T07:54:00',1.58869,1.58878,1.58864,1.58868,138.88,1.58905,1.58913,1.58898,1.58901,139.8,False
'2018-06-25T07:55:00',1.58868,1.58871,1.58849,1.58861,144.51,1.58901,1.58908,1.58886,1.58899,141.17,True
'2018-06-25T07:56:00',1.58861,1.58875,1.58858,1.58862,124.09,1.58899,1.58908,1.58891,1.58894,129.53,False
'2018-06-25T07:57:00',1.58861,1.58873,1.58845,1.58863,143.03,1.58896,1.58909,1.5888,1.58899,157.29,True
'2018-06-25T07:58:00',1.58863,1.58883,1.58863,1.58874,101.54,1.58895,1.5892,1.58895,1.58909,84.65,False
'2018-06-25T07:59:00',1.58871,1.5888,1.58869,1.58874,75.35,1.58908,1.58916,1.58907,1.58913,69.14,True
'2018-06-25T08:00:00',1.58873,1.58893,1.58844,1.58855,136.26,1.58912,1.58925,1.58878,1.5889,112.16,False
'2018-06-25T08:01:00',1.58855,1.58877,1.58841,1.58846,318.89,1.58885,1.5891,1.58878,1.5888,250.28,False
'2018-06-25T08:02:00',1.58843,1.58869,1.58832,1.58865,263.22,1.58881,1.589,1.58869,1.58898,205.92,False
'2018-06-25T08:03:00',1.58867,1.58868,1.58837,1.58857,176.69,1.58901,1.58901,1.58872,1.5889,146.74,False
'2018-06-25T08:04:00',1.58858,1.58866,1.58832,1.58832,106.85,1.58889,1.58897,1.58867,1.58867,113.6,False
'2018-06-25T08:05:00',1.58829,1.58859,1.58826,1.58858,177.07,1.58864,1.58895,1.58864,1.58888,177.64,True
'2018-06-25T08:06:00',1.58856,1.58871,1.58849,1.58863,130.46,1.58888,1.58906,1.58881,1.58895,157.87,False
'2018-06-25T08:07:00',1.58863,1.58868,1.58837,1.58844,204.72,1.58896,1.58906,1.58873,1.58883,218.35,False
'2018-06-25T08:08:00',1.58843,1.58859,1.58829,1.58836,174.03,1.58882,1.58896,1.58865,1.58872,161.67,False
'2018-06-25T08:09:00',1.58835,1.58856,1.58824,1.58847,224.65,1.58867,1.58895,1.58859,1.58878,207.67,True
'2018-06-25T08:10:00',1.58846,1.58859,1.58839,1.58841,145.45,1.58878,1.58898,1.58874,1.58875,147.62,True
'2018-06-25T08:11:00',1.5884,1.5886,1.58825,1.5886,156.43,1.58875,1.58899,1.58861,1.58897,165.32,True
'2018-06-25T08:12:00',1.5886,1.58865,1.58833,1.58844,113.55,1.58897,1.589,1.58872,1.58882,109.93,False
'2018-06-25T08:13:00',1.58845,1.58853,1.58819,1.58853,176.06,1.58881,1.58893,1.58859,1.58893,186.79,True
'2018-06-25T08:14:00',1.58858,1.58868,1.58839,1.58855,175.25,1.58895,1.58905,1.58877,1.58887,188.21,False
'2018-06-25T08:15:00',1.58855,1.58858,1.58837,1.58858,112.74,1.58887,1.58892,1.58874,1.58892,96.83,True
'2018-06-25T08:16:00',1.58861,1.58874,1.58846,1.58851,216.27,1.58892,1.5891,1.58882,1.58883,170.53,False
'2018-06-25T08:17:00',1.58852,1.5886,1.5884,1.58857,102.85,1.58883,1.58895,1.58875,1.58892,95.13,True
'2018-06-25T08:18:00',1.58856,1.58873,1.58848,1.58865,207.21,1.5889,1.58906,1.58884,1.58898,185.11,True
'2018-06-25T08:19:00',1.58864,1.58893,1.58857,1.58866,212.79,1.58898,1.58928,1.58889,1.58901,194.2,False
'2018-06-25T08:20:00',1.58866,1.58868,1.58793,1.58804,232.52,1.589,1.58903,1.58829,1.58837,222.66,False
'2018-06-25T08:21:00',1.58806,1.5885,1.588,1.58815,301.85,1.58838,1.58888,1.58836,1.58852,314.52,False
'2018-06-25T08:22:00',1.58814,1.58825,1.58805,1.58818,176.21,1.58853,1.5886,1.58837,1.58853,160.97,False
'2018-06-25T08:23:00',1.5882,1.58824,1.58789,1.58807,268.85,1.58854,1.58858,1.58824,1.58841,247.69,False
'2018-06-25T08:24:00',1.58807,1.5882,1.58781,1.58786,165.55,1.5884,1.58855,1.58819,1.58822,149.37,False
'2018-06-25T08:25:00',1.58788,1.58804,1.58781,1.58787,162.87,1.58823,1.58836,1.58815,1.58822,156.15,False
'2018-06-25T08:26:00',1.58785,1.58792,1.58768,1.58768,176.81,1.58821,1.58827,1.58806,1.58806,164.13,False
'2018-06-25T08:27:00',1.58769,1.58777,1.58748,1.58756,197.6,1.58806,1.58813,1.58782,1.5879,202.18,False
'2018-06-25T08:28:00',1.58757,1.58772,1.58726,1.58739,211.46,1.5879,1.58806,1.58771,1.58773,215.6,False
'2018-06-25T08:29:00',1.58738,1.58738,1.58707,1.58726,231.46,1.58774,1.58774,1.58742,1.58757,251.05,True
'2018-06-25T08:30:00',1.58728,1.58797,1.58725,1.58786,235.31,1.58758,1.58832,1.58758,1.58822,235.17,False
'2018-06-25T08:31:00',1.58787,1.58787,1.58738,1.58746,223.21,1.58824,1.58824,1.58774,1.58782,230.62,False
'2018-06-25T08:32:00',1.58748,1.58755,1.58728,1.58734,180.58,1.58783,1.5879,1.58762,1.58771,187.03,True
'2018-06-25T08:33:00',1.5874,1.5877,1.58727,1.58765,185.48,1.58772,1.58805,1.58765,1.588,177.79,True
'2018-06-25T08:34:00',1.58767,1.58788,1.58763,1.58768,164.64,1.58805,1.58824,1.588,1.58803,174.56,True
'2018-06-25T08:35:00',1.58768,1.58792,1.5875,1.58765,207.12,1.58803,1.58828,1.58783,1.58794,233.81,False
'2018-06-25T08:36:00',1.58765,1.58765,1.58737,1.58746,171.08,1.58796,1.58796,1.58767,1.58775,208.13,False
'2018-06-25T08:37:00',1.58744,1.58748,1.58732,1.58746,110.37,1.58769,1.58777,1.58762,1.58773,152.18,True
'2018-06-25T08:38:00',1.58746,1.58751,1.58704,1.58707,155.4,1.58775,1.58782,1.58739,1.58743,196.18,False
'2018-06-25T08:39:00',1.58704,1.58713,1.58677,1.58713,159.91,1.58737,1.58751,1.58713,1.58751,156.2,True
'2018-06-25T08:40:00',1.58712,1.5872,1.58676,1.58695,227.87,1.58748,1.58758,1.58711,1.58733,203.32,True
'2018-06-25T08:41:00',1.58698,1.58739,1.58698,1.58726,152.75,1.58734,1.58776,1.58733,1.58763,144.27,False
'2018-06-25T08:42:00',1.58725,1.58733,1.58712,1.58725,144.92,1.58762,1.58766,1.58745,1.58756,154.28,True
'2018-06-25T08:43:00',1.58723,1.58755,1.58723,1.58731,146.91,1.58756,1.58782,1.58756,1.58768,190.64,False
'2018-06-25T08:44:00',1.5873,1.5873,1.58711,1.58713,118.89,1.58764,1.58764,1.58745,1.58748,148.59,True
'2018-06-25T08:45:00',1.58713,1.58736,1.58709,1.58723,149.59,1.58748,1.58767,1.58743,1.58756,153.42,True
'2018-06-25T08:46:00',1.58723,1.58759,1.58718,1.58759,157.73,1.58756,1.58796,1.58751,1.58794,170.67,False
'2018-06-25T08:47:00',1.58758,1.58759,1.58727,1.58733,149.98,1.58794,1.58795,1.58761,1.58769,176.24,False
'2018-06-25T08:48:00',1.58734,1.58749,1.58715,1.58717,217.03,1.58768,1.58784,1.5875,1.58753,200.61,False
'2018-06-25T08:49:00',1.58718,1.58727,1.58679,1.58695,185.5,1.58754,1.58757,1.58714,1.58731,192.22,False
'2018-06-25T08:50:00',1.58694,1.58717,1.5868,1.58705,166.18,1.5873,1.58746,1.58712,1.58731,212.89,True
'2018-06-25T08:51:00',1.58705,1.58734,1.58702,1.58731,138.07,1.58728,1.58767,1.58727,1.58762,200.71,True
'2018-06-25T08:52:00',1.58731,1.58758,1.58731,1.58756,187.48,1.58761,1.58794,1.58761,1.58789,231.52,True
'2018-06-25T08:53:00',1.58756,1.58766,1.5874,1.58765,154.1,1.58788,1.58799,1.58772,1.58799,189.56,True
'2018-06-25T08:54:00',1.58772,1.58805,1.58766,1.58788,219.43,1.588,1.5884,1.58799,1.58822,246.08,False
'2018-06-25T08:55:00',1.58787,1.58789,1.58762,1.58763,164.77,1.58823,1.58823,1.58795,1.58797,207.0,False
'2018-06-25T08:56:00',1.58763,1.58767,1.58712,1.58718,229.52,1.58797,1.588,1.58745,1.58751,249.94,False
'2018-06-25T08:57:00',1.58716,1.58716,1.58672,1.58676,243.56,1.58752,1.58753,1.58706,1.58709,251.69,False
'2018-06-25T08:58:00',1.58677,1.58715,1.58675,1.58701,269.63,1.5871,1.58753,1.58709,1.58732,272.72,False
'2018-06-25T08:59:00',1.58701,1.58701,1.58667,1.58685,204.88,1.58731,1.58731,1.58699,1.58721,242.73,True
'2018-06-25T09:00:00',1.58686,1.58734,1.58667,1.58729,319.12,1.58724,1.58768,1.58702,1.58763,316.14,True
'2018-06-25T09:01:00',1.58725,1.58739,1.58684,1.5873,338.27,1.58762,1.58774,1.58718,1.58765,343.66,True
'2018-06-25T09:02:00',1.58727,1.58741,1.58699,1.58732,266.43,1.58765,1.58777,1.58734,1.5877,289.28,True
'2018-06-25T09:03:00',1.58733,1.58745,1.5872,1.58732,195.78,1.5877,1.5878,1.58754,1.58764,210.14,True
'2018-06-25T09:04:00',1.58733,1.58749,1.58704,1.58723,270.71,1.58762,1.58785,1.58741,1.58759,269.9,False
'2018-06-25T09:05:00',1.58718,1.58743,1.58711,1.58732,222.68,1.58755,1.58776,1.58746,1.58768,210.6,True
'2018-06-25T09:06:00',1.58732,1.58776,1.58732,1.58774,223.79,1.58766,1.58812,1.58766,1.58809,231.0,True
'2018-06-25T09:07:00',1.58774,1.58794,1.58748,1.58753,232.53,1.5881,1.58831,1.58783,1.58787,229.15,False
'2018-06-25T09:08:00',1.58751,1.58757,1.58722,1.58722,229.97,1.58789,1.58793,1.58757,1.58758,225.11,True
'2018-06-25T09:09:00',1.58725,1.5876,1.58715,1.58728,293.59,1.58762,1.58796,1.58748,1.58763,274.82,False
'2018-06-25T09:10:00',1.58732,1.58741,1.58712,1.5872,205.6,1.58768,1.58774,1.58749,1.58752,227.79,False
'2018-06-25T09:11:00',1.58724,1.58725,1.58657,1.58658,293.74,1.58758,1.58759,1.58691,1.58696,275.44,False
'2018-06-25T09:12:00',1.5866,1.58681,1.58651,1.58667,229.61,1.58695,1.58715,1.58688,1.587,227.7,False
'2018-06-25T09:13:00',1.58667,1.58667,1.58602,1.58613,253.52,1.58699,1.58699,1.58638,1.58646,259.45,False
'2018-06-25T09:14:00',1.58613,1.58634,1.58599,1.58605,276.61,1.58648,1.5867,1.58633,1.5864,280.31,True
'2018-06-25T09:15:00',1.58608,1.58639,1.58601,1.58624,249.35,1.58641,1.58672,1.58637,1.58656,293.43,True
'2018-06-25T09:16:00',1.58617,1.5864,1.58608,1.5861,202.05,1.58651,1.58673,1.58643,1.58648,250.39,False
'2018-06-25T09:17:00',1.5861,1.58617,1.58587,1.58604,196.62,1.58646,1.58652,1.58622,1.5864,226.23,True
'2018-06-25T09:18:00',1.58604,1.58635,1.58542,1.58566,214.36,1.58642,1.58672,1.58577,1.58598,225.54,False
'2018-06-25T09:19:00',1.58564,1.58564,1.58468,1.58487,257.5,1.58597,1.58597,1.58504,1.58522,287.39,False
'2018-06-25T09:20:00',1.58487,1.58517,1.58482,1.58517,192.36,1.58519,1.58551,1.58516,1.58548,223.63,True
'2018-06-25T09:21:00',1.58514,1.58528,1.58443,1.58459,218.76,1.58549,1.58565,1.58481,1.58497,238.8,False
'2018-06-25T09:22:00',1.58461,1.58496,1.58459,1.58484,231.33,1.58498,1.58529,1.58494,1.5852,257.49,False
'2018-06-25T09:23:00',1.58487,1.58496,1.5847,1.5848,189.79,1.58522,1.58529,1.58503,1.58513,204.11,True
'2018-06-25T09:24:00',1.58481,1.58522,1.58481,1.58493,263.16,1.58516,1.58554,1.58514,1.58523,258.15,False
'2018-06-25T09:25:00',1.58492,1.58503,1.58461,1.58472,218.18,1.58521,1.58537,1.58496,1.58512,193.2,True
'2018-06-25T09:26:00',1.58473,1.58509,1.58468,1.58493,220.23,1.58512,1.58544,1.58503,1.58531,211.39,False
'2018-06-25T09:27:00',1.58492,1.58502,1.58462,1.58468,210.57,1.58532,1.58539,1.58496,1.585,199.24,False
'2018-06-25T09:28:00',1.58466,1.58474,1.5842,1.58473,238.58,1.58499,1.5851,1.58457,1.58507,225.01,True
'2018-06-25T09:29:00',1.58473,1.58486,1.58438,1.5844,214.2,1.58508,1.58522,1.58473,1.58474,198.66,False
'2018-06-25T09:30:00',1.58437,1.58438,1.58395,1.58407,187.93,1.58472,1.58472,1.58433,1.58439,202.39,False
'2018-06-25T09:31:00',1.58402,1.58431,1.58393,1.58428,141.14,1.58438,1.58465,1.58427,1.58464,162.7,True
'2018-06-25T09:32:00',1.58428,1.58474,1.58423,1.58474,149.01,1.58463,1.58506,1.58459,1.58506,169.71,True
'2018-06-25T09:33:00',1.58477,1.58506,1.58463,1.58502,188.96,1.58509,1.58542,1.58499,1.58541,200.56,False
'2018-06-25T09:34:00',1.58506,1.58506,1.58474,1.58474,133.62,1.5854,1.58541,1.58512,1.58513,126.36,False
'2018-06-25T09:35:00',1.58476,1.58495,1.58465,1.58481,180.48,1.58512,1.58531,1.58498,1.58515,184.62,False
'2018-06-25T09:36:00',1.5848,1.58487,1.58472,1.58472,94.92,1.58515,1.58522,1.58506,1.58506,93.25,True
'2018-06-25T09:37:00',1.58471,1.58504,1.58467,1.58486,141.25,1.58505,1.58539,1.58501,1.58519,140.58,True
'2018-06-25T09:38:00',1.58486,1.58529,1.58468,1.58526,227.33,1.58521,1.58562,1.58503,1.5856,205.41,True
'2018-06-25T09:39:00',1.58526,1.58533,1.58513,1.58523,193.91,1.5856,1.58567,1.58548,1.58559,196.36,False
'2018-06-25T09:40:00',1.5852,1.58528,1.58505,1.5851,164.96,1.58555,1.58561,1.58541,1.58543,161.66,True
'2018-06-25T09:41:00',1.58513,1.58546,1.58513,1.58534,154.76,1.58543,1.58579,1.58543,1.58566,148.47,False
'2018-06-25T09:42:00',1.58536,1.58539,1.58522,1.5853,172.7,1.58568,1.5857,1.58557,1.58561,133.22,True
'2018-06-25T09:43:00',1.5853,1.58559,1.5853,1.58558,197.15,1.58561,1.58592,1.58561,1.58591,155.98,True
'2018-06-25T09:44:00',1.58558,1.58574,1.58538,1.5854,224.51,1.58588,1.58604,1.58571,1.58576,263.69,False
'2018-06-25T09:45:00',1.58541,1.58541,1.58516,1.58523,179.24,1.58578,1.58578,1.58551,1.58553,202.41,False
'2018-06-25T09:46:00',1.58524,1.58532,1.58508,1.58511,186.09,1.58553,1.58565,1.58546,1.58549,200.38,True
'2018-06-25T09:47:00',1.58512,1.58537,1.58508,1.5853,116.42,1.58548,1.58573,1.58545,1.58567,114.9,False
'2018-06-25T09:48:00',1.58533,1.58534,1.58518,1.5853,151.88,1.58567,1.58569,1.58551,1.58562,180.02,False
'2018-06-25T09:49:00',1.5853,1.5853,1.58484,1.585,151.18,1.58561,1.58561,1.5852,1.58537,156.99,False
'2018-06-25T09:50:00',1.58501,1.58507,1.5848,1.5849,200.49,1.58537,1.58542,1.58517,1.58529,198.05,False
'2018-06-25T09:51:00',1.58491,1.58492,1.58471,1.58484,144.42,1.58526,1.58526,1.58506,1.58517,166.61,True
'2018-06-25T09:52:00',1.58486,1.58518,1.58486,1.58498,169.38,1.58516,1.58553,1.58516,1.58535,186.46,False
'2018-06-25T09:53:00',1.58504,1.58512,1.58492,1.58506,174.06,1.58536,1.58545,1.58525,1.58539,189.86,True
'2018-06-25T09:54:00',1.58504,1.58516,1.58488,1.58508,181.81,1.58537,1.58553,1.58519,1.58543,203.7,True
'2018-06-25T09:55:00',1.58506,1.58527,1.58502,1.58522,204.57,1.58544,1.58562,1.58534,1.58555,239.06,True
'2018-06-25T09:56:00',1.5852,1.58541,1.58509,1.58536,173.06,1.58556,1.58577,1.58542,1.58567,179.19,True
'2018-06-25T09:57:00',1.58536,1.58548,1.58526,1.58548,97.39,1.58567,1.58582,1.5856,1.5858,102.37,True
'2018-06-25T09:58:00',1.58548,1.58567,1.58543,1.58564,112.78,1.58577,1.586,1.58577,1.586,117.09,True
'2018-06-25T09:59:00',1.58568,1.58581,1.58544,1.58565,157.54,1.58604,1.58617,1.58585,1.58603,168.71,False
'2018-06-25T10:00:00',1.58566,1.58577,1.58537,1.58571,258.92,1.58603,1.58612,1.58577,1.58605,226.62,True
'2018-06-25T10:01:00',1.58572,1.58587,1.58566,1.58575,146.09,1.58607,1.58626,1.58603,1.58611,138.46,True
'2018-06-25T10:02:00',1.5857,1.58636,1.5857,1.58613,415.56,1.58607,1.58673,1.58607,1.58649,368.31,True
'2018-06-25T10:03:00',1.58612,1.58645,1.58596,1.58639,330.11,1.58648,1.58679,1.58632,1.58676,342.03,True
'2018-06-25T10:04:00',1.58638,1.58685,1.58635,1.58685,313.25,1.58674,1.58722,1.58672,1.58722,320.47,True
'2018-06-25T10:05:00',1.58687,1.58709,1.58668,1.58709,269.4,1.58722,1.58742,1.58702,1.58738,280.93,True
'2018-06-25T10:06:00',1.58708,1.58711,1.58664,1.58664,205.02,1.58742,1.58745,1.58699,1.58699,233.08,False
'2018-06-25T10:07:00',1.58662,1.58693,1.58656,1.58689,234.24,1.58697,1.58727,1.58694,1.5872,239.26,True
'2018-06-25T10:08:00',1.58686,1.58694,1.58666,1.5868,188.8,1.5872,1.58732,1.58698,1.58717,206.65,False
'2018-06-25T10:09:00',1.58681,1.5869,1.58649,1.58664,214.44,1.58716,1.58722,1.58688,1.587,231.56,False
'2018-06-25T10:10:00',1.58665,1.58676,1.58656,1.58669,147.63,1.58702,1.58711,1.58693,1.58706,160.38,False
'2018-06-25T10:11:00',1.58672,1.58674,1.58654,1.58664,145.22,1.58707,1.5871,1.58687,1.58697,152.19,True
'2018-06-25T10:12:00',1.58665,1.58686,1.58661,1.58685,131.19,1.58697,1.5872,1.58695,1.58718,140.85,False
'2018-06-25T10:13:00',1.58685,1.58685,1.58643,1.5865,155.84,1.58716,1.58716,1.58678,1.58685,174.3,False
'2018-06-25T10:14:00',1.58652,1.5867,1.58651,1.58659,137.39,1.58688,1.58702,1.58685,1.58689,134.09,True
'2018-06-25T10:15:00',1.58662,1.58677,1.5865,1.5865,228.78,1.58695,1.5871,1.58684,1.58685,266.92,False
'2018-06-25T10:16:00',1.5865,1.58667,1.5865,1.58666,142.14,1.58685,1.58701,1.58684,1.58701,157.97,False
'2018-06-25T10:17:00',1.58666,1.58666,1.58647,1.58665,203.63,1.58699,1.58701,1.58681,1.58701,186.42,True
'2018-06-25T10:18:00',1.58665,1.58685,1.58647,1.58678,208.77,1.58698,1.58718,1.58683,1.58712,197.64,True
'2018-06-25T10:19:00',1.58678,1.58687,1.58647,1.58663,221.24,1.58711,1.58722,1.58681,1.58699,231.69,False
'2018-06-25T10:20:00',1.58665,1.58677,1.58627,1.58645,205.52,1.58698,1.58714,1.58662,1.58682,224.24,False
'2018-06-25T10:21:00',1.58646,1.58675,1.58646,1.58665,141.92,1.58681,1.58709,1.58681,1.58701,130.27,True
'2018-06-25T10:22:00',1.58667,1.58696,1.58666,1.58686,129.17,1.58702,1.58732,1.58701,1.58722,125.69,False
'2018-06-25T10:23:00',1.58685,1.58695,1.58667,1.58691,134.95,1.58723,1.58729,1.58708,1.58728,137.14,True
'2018-06-25T10:24:00',1.58693,1.58763,1.5869,1.58741,247.06,1.58726,1.58799,1.58726,1.58778,237.71,False
'2018-06-25T10:25:00',1.58743,1.58752,1.58714,1.58751,302.19,1.58779,1.58786,1.58752,1.58786,316.35,True
'2018-06-25T10:26:00',1.58752,1.58788,1.58742,1.58769,213.6,1.58785,1.58824,1.58779,1.58805,201.37,False
'2018-06-25T10:27:00',1.58768,1.58779,1.5875,1.58752,167.62,1.58802,1.58816,1.58786,1.5879,167.25,False
'2018-06-25T10:28:00',1.58758,1.58758,1.58734,1.58743,188.7,1.5879,1.58792,1.58768,1.58778,174.71,True
'2018-06-25T10:29:00',1.58744,1.58768,1.58743,1.5876,151.42,1.58781,1.58804,1.58775,1.58794,156.62,True
'2018-06-25T10:30:00',1.58763,1.58798,1.58761,1.58785,188.62,1.58797,1.58833,1.58795,1.58821,201.61,False
'2018-06-25T10:31:00',1.58788,1.58791,1.58763,1.5879,132.55,1.58822,1.58826,1.58797,1.58825,157.74,True
'2018-06-25T10:32:00',1.58791,1.58793,1.58764,1.58783,137.46,1.58825,1.58826,1.58795,1.58824,145.57,True
'2018-06-25T10:33:00',1.58784,1.58819,1.58784,1.58811,182.72,1.5882,1.58854,1.58819,1.58849,184.78,True
'2018-06-25T10:34:00',1.58814,1.58823,1.58795,1.5882,184.98,1.58849,1.58859,1.5883,1.58853,181.06,False
'2018-06-25T10:35:00',1.58818,1.58819,1.58787,1.58808,188.6,1.58851,1.58853,1.58821,1.5884,178.69,True
'2018-06-25T10:36:00',1.58807,1.58822,1.58792,1.5881,130.67,1.58842,1.58853,1.58828,1.58845,133.95,False
'2018-06-25T10:37:00',1.5881,1.58813,1.58794,1.58799,89.15,1.58844,1.5885,1.58829,1.58835,88.45,True
'2018-06-25T10:38:00',1.58801,1.58821,1.58792,1.58817,184.08,1.58835,1.58858,1.58824,1.5885,185.65,True
'2018-06-25T10:39:00',1.58816,1.58822,1.58771,1.58791,190.13,1.58851,1.58858,1.58806,1.58827,204.07,False
'2018-06-25T10:40:00',1.58791,1.58801,1.58787,1.58793,147.05,1.58826,1.58833,1.58816,1.58827,213.19,False
'2018-06-25T10:41:00',1.58794,1.58799,1.5878,1.58792,137.43,1.58826,1.58832,1.58815,1.58825,153.31,False
'2018-06-25T10:42:00',1.58794,1.58795,1.58776,1.58785,164.08,1.58825,1.5883,1.58811,1.58817,187.85,False
'2018-06-25T10:43:00',1.58785,1.58792,1.58769,1.5877,133.96,1.58814,1.58824,1.58801,1.58804,152.89,False
'2018-06-25T10:44:00',1.58769,1.58777,1.58744,1.5875,174.34,1.58804,1.58812,1.58778,1.58782,184.43,False
'2018-06-25T10:45:00',1.58753,1.5877,1.5875,1.58764,166.99,1.58785,1.58807,1.58782,1.588,180.94,True
'2018-06-25T10:46:00',1.58765,1.58779,1.5875,1.58751,157.63,1.588,1.5881,1.58785,1.58785,180.07,False
'2018-06-25T10:47:00',1.5875,1.58755,1.58735,1.58751,145.59,1.58785,1.58787,1.58771,1.58787,168.39,True
'2018-06-25T10:48:00',1.58752,1.58764,1.58748,1.58757,163.81,1.58786,1.58799,1.58781,1.58789,167.14,True
'2018-06-25T10:49:00',1.58757,1.58776,1.58757,1.58768,131.17,1.58793,1.58811,1.58793,1.58804,138.0,False
'2018-06-25T10:50:00',1.58767,1.58767,1.58741,1.58753,166.73,1.588,1.588,1.58776,1.58789,178.02,False
'2018-06-25T10:51:00',1.58753,1.58757,1.58733,1.58733,110.16,1.58788,1.5879,1.58764,1.58768,116.49,False
'2018-06-25T10:52:00',1.58733,1.58743,1.58725,1.58743,168.22,1.5877,1.58776,1.58758,1.58776,167.46,True
'2018-06-25T10:53:00',1.58743,1.58767,1.58736,1.58762,153.95,1.58775,1.58803,1.5877,1.58797,149.42,True
'2018-06-25T10:54:00',1.58761,1.5877,1.58758,1.58767,111.34,1.58797,1.58803,1.58792,1.58797,118.74,True
'2018-06-25T10:55:00',1.58767,1.58798,1.58766,1.58791,135.92,1.58796,1.58836,1.58796,1.58829,132.33,True
'2018-06-25T10:56:00',1.58791,1.5882,1.58787,1.58815,148.09,1.58827,1.58853,1.58821,1.58848,151.16,True
'2018-06-25T10:57:00',1.58814,1.58822,1.588,1.58806,178.53,1.58848,1.58858,1.58834,1.58839,183.79,True
'2018-06-25T10:58:00',1.58812,1.58824,1.58791,1.58824,176.95,1.58842,1.58861,1.58825,1.58859,180.54,True
'2018-06-25T10:59:00',1.58825,1.58842,1.58813,1.58813,152.15,1.58859,1.58876,1.58849,1.58849,168.41,False
'2018-06-25T11:00:00',1.58814,1.58826,1.58803,1.58826,140.3,1.5885,1.58856,1.58833,1.58856,137.88,True
'2018-06-25T11:01:00',1.58828,1.58829,1.58805,1.58808,161.75,1.5886,1.58863,1.58834,1.5884,131.45,True
'2018-06-25T11:02:00',1.58808,1.58836,1.58808,1.58833,167.26,1.5884,1.58872,1.5884,1.58865,154.18,False
'2018-06-25T11:03:00',1.58832,1.58832,1.58789,1.5879,114.62,1.58865,1.58866,1.58826,1.58826,110.95,False
'2018-06-25T11:04:00',1.58789,1.58807,1.58789,1.58799,218.01,1.58825,1.58842,1.58823,1.58831,150.89,True
'2018-06-25T11:05:00',1.588,1.58824,1.58788,1.58814,180.75,1.58832,1.58858,1.58817,1.58848,156.78,True
'2018-06-25T11:06:00',1.58814,1.58829,1.58803,1.58818,169.42,1.58846,1.58862,1.58835,1.58848,158.85,False
'2018-06-25T11:07:00',1.58818,1.5883,1.58812,1.58819,115.3,1.58848,1.58857,1.58841,1.58847,136.98,True
'2018-06-25T11:08:00',1.58819,1.58828,1.58796,1.58818,188.05,1.58848,1.58864,1.58829,1.58848,242.75,False
'2018-06-25T11:09:00',1.58818,1.58821,1.58788,1.5879,136.72,1.5885,1.5885,1.58821,1.58823,180.37,False
'2018-06-25T11:10:00',1.5879,1.58818,1.58775,1.58791,189.38,1.58824,1.58842,1.58808,1.58824,225.27,False
'2018-06-25T11:11:00',1.58793,1.58803,1.58763,1.58775,181.01,1.58826,1.5883,1.58798,1.58805,232.27,False
'2018-06-25T11:12:00',1.58774,1.58798,1.58762,1.58794,161.24,1.58804,1.58831,1.58796,1.58821,184.97,True
'2018-06-25T11:13:00',1.58794,1.58803,1.5877,1.58773,130.71,1.58822,1.58833,1.58803,1.58806,178.26,False
'2018-06-25T11:14:00',1.58776,1.58794,1.58759,1.58783,150.28,1.58807,1.58826,1.58794,1.58818,193.53,False
'2018-06-25T11:15:00',1.58787,1.58789,1.58752,1.58771,102.97,1.58816,1.58818,1.5879,1.58804,138.5,True
'2018-06-25T11:16:00',1.58773,1.5879,1.58762,1.58784,127.44,1.58804,1.58819,1.58795,1.58814,166.47,True
'2018-06-25T11:17:00',1.58783,1.58819,1.58778,1.58819,158.1,1.58812,1.58855,1.58812,1.58854,165.74,True
'2018-06-25T11:18:00',1.58818,1.5883,1.58817,1.58824,163.53,1.58854,1.58865,1.58849,1.58855,169.11,True
'2018-06-25T11:19:00',1.58822,1.58839,1.58814,1.58832,142.39,1.58854,1.58869,1.58846,1.58862,182.18,True
'2018-06-25T11:20:00',1.58827,1.58868,1.58815,1.58865,148.18,1.5886,1.58902,1.58845,1.58898,172.57,True
'2018-06-25T11:21:00',1.58864,1.58896,1.5886,1.58873,190.7,1.58898,1.58928,1.58892,1.5891,182.09,False
'2018-06-25T11:22:00',1.58872,1.58877,1.5881,1.5881,219.39,1.58907,1.58912,1.58845,1.58845,222.28,False
'2018-06-25T11:23:00',1.58809,1.5883,1.5879,1.58798,258.94,1.58845,1.58864,1.58827,1.58828,243.77,False
'2018-06-25T11:24:00',1.58797,1.58809,1.58762,1.58795,203.7,1.58829,1.58846,1.58799,1.5883,223.61,True
'2018-06-25T11:25:00',1.58794,1.58809,1.58774,1.58799,159.36,1.58831,1.58847,1.58811,1.58835,180.86,False
'2018-06-25T11:26:00',1.58803,1.58803,1.58773,1.58784,228.9,1.58835,1.5884,1.58808,1.58814,207.89,False
'2018-06-25T11:27:00',1.5879,1.58795,1.5875,1.58753,179.0,1.58815,1.58827,1.58784,1.58789,187.61,False
'2018-06-25T11:28:00',1.58753,1.58755,1.58707,1.58707,179.07,1.58789,1.5879,1.58741,1.58743,184.98,False
'2018-06-25T11:29:00',1.58707,1.58712,1.58682,1.58704,174.24,1.58745,1.58747,1.58714,1.58738,150.21,True
'2018-06-25T11:30:00',1.58704,1.58724,1.58696,1.5872,181.2,1.58737,1.58758,1.5873,1.58754,162.34,True
'2018-06-25T11:31:00',1.5872,1.58734,1.58705,1.58734,92.04,1.58753,1.5877,1.58744,1.5877,131.46,True
'2018-06-25T11:32:00',1.58734,1.58758,1.58729,1.58758,82.29,1.5877,1.58793,1.58765,1.58791,110.97,True
'2018-06-25T11:33:00',1.58755,1.58772,1.58752,1.58772,123.62,1.58791,1.5881,1.58788,1.58809,117.59,True
'2018-06-25T11:34:00',1.58771,1.58793,1.5877,1.58787,135.25,1.5881,1.58828,1.58805,1.5882,158.12,True
'2018-06-25T11:35:00',1.58787,1.58802,1.58781,1.58797,113.37,1.58821,1.58835,1.58816,1.58833,147.18,True
'2018-06-25T11:36:00',1.58798,1.58809,1.58756,1.58773,191.52,1.58833,1.5884,1.5879,1.58805,217.38,False
'2018-06-25T11:37:00',1.58778,1.58799,1.58766,1.58788,153.2,1.58806,1.5883,1.58802,1.58821,193.04,True
'2018-06-25T11:38:00',1.58789,1.58803,1.58764,1.58768,171.33,1.58821,1.58835,1.58799,1.58803,208.04,False
'2018-06-25T11:39:00',1.58766,1.58775,1.58757,1.58771,131.95,1.58802,1.58809,1.58793,1.58806,147.46,True
'2018-06-25T11:40:00',1.5877,1.58798,1.5877,1.58797,129.3,1.58805,1.58834,1.58804,1.58832,138.61,True
'2018-06-25T11:41:00',1.58795,1.58811,1.58788,1.5881,130.56,1.58829,1.58846,1.58821,1.58843,143.31,True
'2018-06-25T11:42:00',1.58813,1.58833,1.58808,1.58833,132.79,1.58843,1.58866,1.58842,1.58865,166.57,True
'2018-06-25T11:43:00',1.58829,1.58851,1.58804,1.58821,161.39,1.58864,1.58886,1.58839,1.58857,181.35,False
'2018-06-25T11:44:00',1.58822,1.58823,1.58793,1.58794,143.56,1.58857,1.58858,1.58827,1.58829,164.58,False
'2018-06-25T11:45:00',1.58796,1.58807,1.58777,1.58777,116.57,1.58829,1.58842,1.58809,1.58809,136.8,False
'2018-06-25T11:46:00',1.58777,1.58793,1.58767,1.58783,106.2,1.5881,1.58826,1.58802,1.58815,127.26,False
'2018-06-25T11:47:00',1.5878,1.58789,1.58768,1.58785,101.45,1.58816,1.58824,1.58801,1.58817,123.77,True
'2018-06-25T11:48:00',1.58784,1.58791,1.58758,1.58766,155.41,1.58818,1.58825,1.58792,1.58803,169.37,False
'2018-06-25T11:49:00',1.58768,1.58776,1.58754,1.58754,142.31,1.58804,1.58811,1.58788,1.58789,161.07,True
'2018-06-25T11:50:00',1.58753,1.58784,1.58745,1.58752,148.39,1.5879,1.58818,1.58781,1.58788,181.68,False
'2018-06-25T11:51:00',1.58753,1.58766,1.58732,1.58737,141.33,1.58787,1.58801,1.5877,1.58773,153.63,False
'2018-06-25T11:52:00',1.58737,1.58742,1.5872,1.58729,100.12,1.58773,1.58777,1.58753,1.58763,125.37,True
'2018-06-25T11:53:00',1.58729,1.58752,1.58713,1.58719,119.72,1.58762,1.58784,1.58749,1.58755,142.98,False
'2018-06-25T11:54:00',1.58719,1.58744,1.58716,1.58738,95.95,1.58753,1.58779,1.58752,1.58773,106.28,True
'2018-06-25T11:55:00',1.58738,1.58781,1.58732,1.5877,149.81,1.58774,1.58816,1.58764,1.58806,176.01,True
'2018-06-25T11:56:00',1.5877,1.58785,1.58767,1.58776,117.96,1.58806,1.5882,1.58803,1.58809,135.29,True
'2018-06-25T11:57:00',1.58776,1.58792,1.58768,1.58786,94.62,1.58808,1.5883,1.58803,1.58819,105.43,True
'2018-06-25T11:58:00',1.58786,1.588,1.58769,1.58775,112.17,1.58821,1.58837,1.58803,1.58812,137.93,True
'2018-06-25T11:59:00',1.58778,1.58802,1.58774,1.58787,166.81,1.58811,1.58837,1.58809,1.58824,192.15,False
'2018-06-25T12:00:00',1.58791,1.58792,1.58765,1.58779,136.89,1.58825,1.58826,1.58796,1.58813,135.1,False
'2018-06-25T12:01:00',1.58779,1.58781,1.58764,1.58779,142.75,1.58814,1.58816,1.58798,1.58813,141.44,False
'2018-06-25T12:02:00',1.58779,1.5878,1.58753,1.58765,141.34,1.58812,1.58814,1.58787,1.58803,137.23,False
'2018-06-25T12:03:00',1.58766,1.58779,1.5876,1.58767,140.92,1.58802,1.58812,1.58794,1.58803,121.93,True
'2018-06-25T12:04:00',1.58771,1.58786,1.58762,1.58765,126.08,1.58805,1.58819,1.58788,1.58794,91.09,False
'2018-06-25T12:05:00',1.58761,1.58778,1.5876,1.58766,102.74,1.58788,1.58808,1.58785,1.58794,77.87,False
'2018-06-25T12:06:00',1.58767,1.58776,1.58757,1.58763,111.81,1.58794,1.58808,1.58785,1.58792,86.71,False
'2018-06-25T12:07:00',1.58763,1.58769,1.58749,1.58749,79.89,1.58792,1.58798,1.58775,1.58775,58.0,True
'2018-06-25T12:08:00',1.58746,1.5877,1.58746,1.58762,112.49,1.58775,1.588,1.58775,1.58791,93.05,True
'2018-06-25T12:09:00',1.58762,1.58778,1.58762,1.58772,106.26,1.58791,1.58805,1.58791,1.58796,78.49,True
'2018-06-25T12:10:00',1.5877,1.58792,1.58759,1.58791,118.39,1.58796,1.58824,1.58788,1.58822,91.08,True
'2018-06-25T12:11:00',1.5879,1.58834,1.58789,1.58831,147.9,1.58819,1.5887,1.58819,1.58867,128.62,True
'2018-06-25T12:12:00',1.58831,1.58835,1.58809,1.58827,142.73,1.58867,1.58869,1.58839,1.58857,118.97,False
'2018-06-25T12:13:00',1.58826,1.58835,1.58797,1.5883,137.43,1.58857,1.58868,1.58824,1.5886,109.89,False
'2018-06-25T12:14:00',1.58826,1.58826,1.58791,1.58796,202.43,1.58859,1.58859,1.58822,1.58826,148.21,False
'2018-06-25T12:15:00',1.58796,1.58805,1.58785,1.58801,159.81,1.58826,1.5884,1.58817,1.5883,120.77,True
'2018-06-25T12:16:00',1.58805,1.58816,1.58795,1.58807,106.55,1.58834,1.5885,1.58824,1.58841,89.82,False
'2018-06-25T12:17:00',1.58807,1.58814,1.58794,1.58801,90.37,1.5884,1.58844,1.58827,1.58833,102.62,False
'2018-06-25T12:18:00',1.58801,1.58802,1.58783,1.58783,48.99,1.58833,1.58836,1.58818,1.58818,65.17,False
'2018-06-25T12:19:00',1.58783,1.58802,1.58778,1.58788,89.65,1.58819,1.58834,1.58813,1.58822,103.28,True
'2018-06-25T12:20:00',1.58788,1.58803,1.58786,1.58799,85.23,1.58822,1.58834,1.5882,1.58833,82.6,True
'2018-06-25T12:21:00',1.58799,1.58805,1.58777,1.58783,117.56,1.58833,1.58837,1.58815,1.58818,111.69,False
'2018-06-25T12:22:00',1.58783,1.58787,1.58763,1.58767,127.61,1.58816,1.58823,1.58797,1.58801,127.24,False
'2018-06-25T12:23:00',1.58764,1.58768,1.58752,1.58752,128.52,1.588,1.58801,1.58786,1.58786,156.07,True
'2018-06-25T12:24:00',1.58752,1.58774,1.58746,1.58774,95.43,1.58788,1.58808,1.58783,1.58808,119.99,False
'2018-06-25T12:25:00',1.58773,1.58773,1.58745,1.58759,84.88,1.58805,1.58805,1.5878,1.58793,104.82,True
'2018-06-25T12:26:00',1.58759,1.58778,1.58755,1.58762,117.89,1.58793,1.58813,1.58792,1.58798,130.73,False
'2018-06-25T12:27:00',1.5876,1.58771,1.58743,1.58748,108.94,1.58794,1.58805,1.58778,1.58778,118.25,False
'2018-06-25T12:28:00',1.5875,1.58759,1.58732,1.58753,125.0,1.58782,1.58794,1.58764,1.58792,120.98,True
'2018-06-25T12:29:00',1.58753,1.5876,1.58728,1.5875,162.41,1.58792,1.58794,1.58762,1.58783,152.4,False
'2018-06-25T12:30:00',1.5875,1.58758,1.58727,1.58733,106.5,1.58783,1.58792,1.58761,1.5877,120.39,False
'2018-06-25T12:31:00',1.58734,1.5875,1.58732,1.58745,124.29,1.58769,1.58785,1.58766,1.58781,106.6,True
'2018-06-25T12:32:00',1.58745,1.58751,1.58732,1.58735,96.91,1.58779,1.58785,1.58763,1.58768,129.03,True
'2018-06-25T12:33:00',1.58735,1.58752,1.58735,1.5875,79.45,1.58767,1.58786,1.58767,1.58784,106.84,True
'2018-06-25T12:34:00',1.5875,1.58759,1.58738,1.58743,55.48,1.58786,1.58788,1.58776,1.58776,74.74,True
'2018-06-25T12:35:00',1.58745,1.58762,1.5874,1.58759,54.05,1.58777,1.58794,1.58773,1.58785,60.9,True
'2018-06-25T12:36:00',1.58759,1.58772,1.58752,1.58769,109.85,1.58786,1.58803,1.58785,1.58796,126.59,True
'2018-06-25T12:37:00',1.58761,1.58777,1.58761,1.58776,66.84,1.58798,1.58809,1.58797,1.58805,92.46,True
'2018-06-25T12:38:00',1.58776,1.58794,1.58763,1.58772,104.19,1.58805,1.58824,1.58793,1.58804,132.5,False
'2018-06-25T12:39:00',1.58776,1.58781,1.58729,1.58749,129.49,1.58805,1.58811,1.58766,1.58785,164.41,False
'2018-06-25T12:40:00',1.58749,1.5875,1.58726,1.58726,104.84,1.58785,1.58785,1.58761,1.58763,115.94,False
'2018-06-25T12:41:00',1.58726,1.58738,1.58717,1.58731,79.81,1.58763,1.5877,1.5875,1.58762,91.0,True
'2018-06-25T12:42:00',1.5873,1.58746,1.5873,1.5874,103.94,1.58762,1.58777,1.58761,1.58768,136.89,False
'2018-06-25T12:43:00',1.5874,1.5874,1.58718,1.58719,102.82,1.58769,1.58772,1.5875,1.58751,140.01,False
'2018-06-25T12:44:00',1.58719,1.58733,1.58716,1.58733,65.91,1.5875,1.58763,1.58746,1.58761,75.81,True
'2018-06-25T12:45:00',1.58736,1.58736,1.58717,1.58728,96.79,1.58764,1.58766,1.58748,1.58757,108.16,True
'2018-06-25T12:46:00',1.58728,1.58736,1.58709,1.58712,120.23,1.58758,1.58768,1.58743,1.58745,143.36,False
'2018-06-25T12:47:00',1.58709,1.58716,1.587,1.58702,108.18,1.58744,1.58749,1.5873,1.58732,128.11,True
'2018-06-25T12:48:00',1.58702,1.58731,1.587,1.58721,111.22,1.58732,1.5876,1.58732,1.58753,119.7,False
'2018-06-25T12:49:00',1.5872,1.58722,1.58701,1.58707,124.43,1.5875,1.58755,1.58733,1.58742,130.37,False
'2018-06-25T12:50:00',1.58705,1.5872,1.58703,1.58708,77.66,1.58742,1.5875,1.58736,1.58737,93.77,True
'2018-06-25T12:51:00',1.58705,1.58719,1.58692,1.58712,168.89,1.58735,1.58753,1.58725,1.58746,166.9,True
'2018-06-25T12:52:00',1.58715,1.58733,1.58712,1.58727,176.07,1.58748,1.58764,1.58745,1.58759,187.13,True
'2018-06-25T12:53:00',1.58728,1.58734,1.5872,1.58728,63.07,1.5876,1.58766,1.58752,1.58759,71.71,True
'2018-06-25T12:54:00',1.58728,1.58745,1.58724,1.58742,74.16,1.5876,1.58776,1.58755,1.58776,91.14,True
'2018-06-25T12:55:00',1.58742,1.58754,1.58732,1.58747,118.42,1.58771,1.58783,1.58761,1.58779,103.69,True
'2018-06-25T12:56:00',1.58748,1.58768,1.58745,1.58762,99.06,1.5878,1.58803,1.58777,1.58793,92.88,True
'2018-06-25T12:57:00',1.58762,1.58789,1.58762,1.58782,158.75,1.58796,1.5882,1.58795,1.58815,130.51,True
'2018-06-25T12:58:00',1.58782,1.58804,1.58782,1.58804,138.94,1.58817,1.58839,1.58811,1.58836,132.08,True
'2018-06-25T12:59:00',1.58804,1.5883,1.58799,1.5883,110.81,1.58833,1.58869,1.58828,1.58869,103.32,True
'2018-06-25T13:00:00',1.5883,1.58878,1.58828,1.58875,182.28,1.58864,1.58911,1.58864,1.58907,179.16,True
'2018-06-25T13:01:00',1.58873,1.58888,1.5886,1.58879,143.77,1.58906,1.5892,1.58894,1.5891,155.76,True
'2018-06-25T13:02:00',1.58879,1.58893,1.58871,1.58888,95.81,1.5891,1.58926,1.58904,1.58918,117.6,True
'2018-06-25T13:03:00',1.58888,1.58915,1.58858,1.5891,202.35,1.58918,1.58946,1.58891,1.58945,227.59,True
'2018-06-25T13:04:00',1.58911,1.58925,1.58897,1.58922,143.9,1.58945,1.58962,1.5893,1.58955,159.1,True
'2018-06-25T13:05:00',1.58923,1.58948,1.58921,1.58933,140.65,1.58957,1.58982,1.58955,1.58968,130.61,False
'2018-06-25T13:06:00',1.58932,1.58939,1.58901,1.58914,158.29,1.58965,1.58971,1.58937,1.58946,143.48,False
'2018-06-25T13:07:00',1.58913,1.58937,1.58913,1.58929,140.68,1.58946,1.58971,1.58946,1.58963,118.46,True
'2018-06-25T13:08:00',1.5893,1.5894,1.58916,1.58933,168.25,1.58963,1.58974,1.5895,1.58968,138.91,True
'2018-06-25T13:09:00',1.58935,1.58959,1.58926,1.58959,168.21,1.58969,1.58997,1.58959,1.58997,159.3,True
'2018-06-25T13:10:00',1.58961,1.58967,1.58946,1.58947,173.17,1.58997,1.59003,1.58981,1.58982,157.04,True
'2018-06-25T13:11:00',1.58947,1.59011,1.58944,1.5901,247.65,1.58982,1.59047,1.58978,1.59044,219.46,True
'2018-06-25T13:12:00',1.59012,1.59028,1.58995,1.59024,232.32,1.59043,1.59064,1.59032,1.59061,206.9,False
'2018-06-25T13:13:00',1.59026,1.59027,1.58999,1.59011,157.12,1.59061,1.59064,1.59031,1.59043,128.5,False
'2018-06-25T13:14:00',1.59014,1.59027,1.59009,1.59012,124.37,1.59045,1.59062,1.59038,1.59044,95.91,True
'2018-06-25T13:15:00',1.59014,1.59127,1.59013,1.59098,251.39,1.59044,1.59167,1.59044,1.59133,236.41,False
'2018-06-25T13:16:00',1.59098,1.59105,1.59044,1.59055,179.65,1.59133,1.59141,1.59081,1.59089,182.74,False
'2018-06-25T13:17:00',1.59057,1.5906,1.59028,1.59041,159.22,1.59094,1.59095,1.59064,1.59078,162.62,True
'2018-06-25T13:18:00',1.59041,1.59062,1.5904,1.59058,111.57,1.59077,1.59098,1.59073,1.59092,99.12,True
'2018-06-25T13:19:00',1.59058,1.59093,1.59055,1.5909,205.01,1.59091,1.59128,1.59088,1.59125,184.1,True
'2018-06-25T13:20:00',1.59091,1.59173,1.59091,1.5916,339.26,1.59125,1.59209,1.59125,1.59195,304.84,False
'2018-06-25T13:21:00',1.59161,1.59162,1.59119,1.59124,205.67,1.59197,1.59197,1.59155,1.59158,192.8,True
'2018-06-25T13:22:00',1.59122,1.59181,1.59117,1.59174,227.6,1.59158,1.59216,1.59154,1.59209,208.85,True
'2018-06-25T13:23:00',1.59176,1.592,1.5917,1.59173,282.43,1.59212,1.59234,1.59205,1.5921,255.15,False
'2018-06-25T13:24:00',1.59175,1.5918,1.59142,1.59151,222.28,1.5921,1.59216,1.59179,1.59185,230.6,False
'2018-06-25T13:25:00',1.5915,1.59166,1.5914,1.59165,164.4,1.59185,1.592,1.59174,1.59198,162.86,False
'2018-06-25T13:26:00',1.59165,1.59166,1.59133,1.59157,172.52,1.59198,1.59198,1.59169,1.59188,146.21,True
'2018-06-25T13:27:00',1.59158,1.59174,1.59146,1.59161,181.39,1.59188,1.5921,1.5918,1.59194,161.71,False
'2018-06-25T13:28:00',1.59157,1.59163,1.59139,1.59152,145.57,1.59188,1.59194,1.59171,1.59185,104.93,True
'2018-06-25T13:29:00',1.59153,1.59175,1.59153,1.59166,110.75,1.59185,1.59207,1.59185,1.592,103.49,True
'2018-06-25T13:30:00',1.59168,1.59196,1.59159,1.59184,217.13,1.59202,1.59234,1.5919,1.59221,196.08,True
'2018-06-25T13:31:00',1.5919,1.59216,1.59187,1.59202,244.93,1.59224,1.5925,1.59222,1.59232,237.94,False
'2018-06-25T13:32:00',1.59201,1.59205,1.59174,1.59204,199.38,1.59231,1.5924,1.5921,1.59235,180.71,True
'2018-06-25T13:33:00',1.59203,1.59208,1.59184,1.59192,146.64,1.59236,1.5924,1.59219,1.59225,125.5,False
'2018-06-25T13:34:00',1.59192,1.59199,1.59176,1.5918,132.58,1.59226,1.59234,1.59211,1.59217,127.11,False
'2018-06-25T13:35:00',1.59181,1.59193,1.59173,1.59179,196.56,1.59214,1.59229,1.5921,1.5921,178.52,False
'2018-06-25T13:36:00',1.59179,1.59179,1.59116,1.59117,168.42,1.59213,1.59215,1.59152,1.59156,160.23,False
'2018-06-25T13:37:00',1.59116,1.59161,1.59115,1.5914,169.79,1.59156,1.59198,1.59154,1.59177,159.96,False
'2018-06-25T13:38:00',1.59143,1.59143,1.59111,1.59131,137.48,1.59176,1.59177,1.59148,1.59164,134.91,False
'2018-06-25T13:39:00',1.59131,1.59131,1.59108,1.59114,118.28,1.59162,1.59167,1.59146,1.59147,138.99,True
'2018-06-25T13:40:00',1.59118,1.59136,1.59118,1.59135,68.42,1.5915,1.59171,1.5915,1.59169,50.07,True
'2018-06-25T13:41:00',1.59135,1.59155,1.59101,1.59133,176.57,1.59169,1.5919,1.59136,1.59165,147.96,False
'2018-06-25T13:42:00',1.59132,1.59141,1.59107,1.59126,119.66,1.59165,1.59175,1.59141,1.59162,118.6,True
'2018-06-25T13:43:00',1.59126,1.59143,1.59124,1.59126,171.22,1.59163,1.59177,1.5916,1.59161,156.99,False
'2018-06-25T13:44:00',1.59127,1.59133,1.59096,1.59122,139.03,1.59164,1.59165,1.59137,1.59157,152.37,False
'2018-06-25T13:45:00',1.5912,1.59131,1.59096,1.59113,139.1,1.59154,1.59165,1.59128,1.59148,144.59,True
'2018-06-25T13:46:00',1.59112,1.59153,1.5911,1.59148,141.55,1.59139,1.59185,1.59139,1.59179,136.94,False
'2018-06-25T13:47:00',1.59148,1.59152,1.59136,1.59146,117.57,1.59181,1.59187,1.59165,1.59179,128.42,True
'2018-06-25T13:48:00',1.59146,1.59192,1.5914,1.59188,163.75,1.59178,1.59229,1.59174,1.59224,161.22,True
'2018-06-25T13:49:00',1.59186,1.59216,1.59165,1.592,247.68,1.59223,1.59253,1.59202,1.59235,247.76,False
'2018-06-25T13:50:00',1.59199,1.59206,1.59167,1.5917,187.84,1.59236,1.59241,1.59202,1.59205,203.58,False
'2018-06-25T13:51:00',1.5917,1.59171,1.59138,1.59143,181.81,1.59205,1.59205,1.59173,1.59177,182.38,False
'2018-06-25T13:52:00',1.59141,1.59169,1.59138,1.59156,156.43,1.59178,1.59203,1.59173,1.59194,158.43,False
'2018-06-25T13:53:00',1.59157,1.59158,1.59138,1.59155,112.94,1.59191,1.59193,1.59174,1.59187,130.5,True
'2018-06-25T13:54:00',1.59149,1.59171,1.59142,1.59171,138.74,1.59187,1.59202,1.59173,1.59202,155.06,True
'2018-06-25T13:55:00',1.59171,1.59181,1.59147,1.59147,192.99,1.59202,1.59212,1.5918,1.59181,194.68,False
'2018-06-25T13:56:00',1.59152,1.59153,1.5909,1.59094,257.19,1.59186,1.59189,1.59127,1.5913,271.26,False
'2018-06-25T13:57:00',1.59094,1.59113,1.59077,1.59103,186.42,1.5913,1.59146,1.5912,1.59137,182.9,True
'2018-06-25T13:58:00',1.59102,1.59145,1.59098,1.59139,179.62,1.59137,1.59181,1.5913,1.59174,170.18,True
'2018-06-25T13:59:00',1.59139,1.59166,1.59125,1.59163,176.1,1.59175,1.59199,1.59161,1.59194,164.51,True
'2018-06-25T14:00:00',1.59161,1.59187,1.59156,1.59176,214.59,1.59195,1.5922,1.59191,1.59209,184.66,True
'2018-06-25T14:01:00',1.59175,1.59212,1.59166,1.59191,287.94,1.59209,1.59249,1.592,1.59225,260.55,False
'2018-06-25T14:02:00',1.59189,1.5919,1.59163,1.59167,243.26,1.59221,1.59225,1.59198,1.592,231.57,False
'2018-06-25T14:03:00',1.59165,1.59175,1.59142,1.59148,207.3,1.592,1.59208,1.59176,1.59184,196.15,False
'2018-06-25T14:04:00',1.59146,1.59164,1.59132,1.59148,181.5,1.59184,1.59197,1.59164,1.5918,161.12,False
'2018-06-25T14:05:00',1.59147,1.59159,1.59134,1.59154,193.09,1.5918,1.59195,1.59165,1.59186,156.74,True
'2018-06-25T14:06:00',1.59154,1.59177,1.59144,1.59157,169.49,1.59185,1.59213,1.59177,1.59189,145.47,False
'2018-06-25T14:07:00',1.59164,1.59174,1.59143,1.5916,197.44,1.59192,1.59208,1.59169,1.59188,157.23,False
'2018-06-25T14:08:00',1.59161,1.59166,1.59138,1.5915,138.21,1.59191,1.59199,1.59174,1.59179,122.97,False
'2018-06-25T14:09:00',1.59152,1.59161,1.59139,1.59146,149.74,1.59179,1.59196,1.5917,1.59181,129.1,True
'2018-06-25T14:10:00',1.59149,1.59167,1.59135,1.59163,157.55,1.59181,1.59202,1.59166,1.59198,126.44,True
'2018-06-25T14:11:00',1.59162,1.59209,1.59162,1.592,222.28,1.59198,1.59244,1.59198,1.59235,218.36,True
'2018-06-25T14:12:00',1.592,1.59217,1.59181,1.59217,188.36,1.59237,1.59251,1.59217,1.59248,178.68,True
'2018-06-25T14:13:00',1.59214,1.59235,1.5921,1.5923,138.42,1.5925,1.59271,1.59244,1.59257,123.83,True
'2018-06-25T14:14:00',1.59238,1.59284,1.59232,1.59269,312.16,1.59269,1.59323,1.59265,1.59304,324.28,False
'2018-06-25T14:15:00',1.59264,1.59272,1.59243,1.59256,231.21,1.59301,1.59309,1.59277,1.59286,240.96,False
'2018-06-25T14:16:00',1.59256,1.59256,1.592,1.59209,199.15,1.59286,1.59286,1.59236,1.59245,190.52,False
'2018-06-25T14:17:00',1.59211,1.59216,1.59197,1.59198,86.0,1.59245,1.59253,1.59231,1.59231,88.57,False
'2018-06-25T14:18:00',1.59205,1.59212,1.59194,1.59194,93.95,1.59237,1.59243,1.59224,1.59228,85.06,False
'2018-06-25T14:19:00',1.59192,1.59197,1.5917,1.5918,203.02,1.59227,1.59232,1.59204,1.59208,149.95,True
'2018-06-25T14:20:00',1.5918,1.59212,1.59174,1.59203,199.8,1.59209,1.59243,1.59203,1.59235,174.0,True
'2018-06-25T14:21:00',1.59202,1.59223,1.59202,1.59218,148.81,1.59235,1.59257,1.59235,1.59247,143.79,True
'2018-06-25T14:22:00',1.59217,1.59232,1.59208,1.59209,77.52,1.59247,1.59268,1.5924,1.59241,74.44,False
'2018-06-25T14:23:00',1.5921,1.59211,1.59186,1.59203,124.06,1.5924,1.59242,1.59222,1.59242,134.22,True
'2018-06-25T14:24:00',1.59203,1.59213,1.59184,1.59203,186.78,1.59235,1.59251,1.5922,1.59238,168.32,False
'2018-06-25T14:25:00',1.59204,1.59211,1.59199,1.59206,123.52,1.59236,1.59245,1.59231,1.59239,93.07,True
'2018-06-25T14:26:00',1.59205,1.59235,1.59205,1.59223,133.73,1.59237,1.59272,1.59237,1.59255,112.76,False
'2018-06-25T14:27:00',1.59223,1.5923,1.59206,1.59215,124.99,1.59255,1.59262,1.59237,1.59247,101.61,False
'2018-06-25T14:28:00',1.59214,1.59219,1.59209,1.59209,98.94,1.59247,1.59251,1.59237,1.59237,68.87,True
'2018-06-25T14:29:00',1.5921,1.59226,1.59206,1.59211,82.78,1.59237,1.59255,1.59237,1.59238,65.37,False
'2018-06-25T14:30:00',1.5921,1.59213,1.59187,1.59191,102.14,1.59246,1.59246,1.59222,1.59227,89.82,True
'2018-06-25T14:31:00',1.59191,1.59217,1.59174,1.59213,173.18,1.59227,1.59251,1.59209,1.59249,141.56,True
'2018-06-25T14:32:00',1.59214,1.59237,1.59214,1.59221,150.23,1.59248,1.59269,1.59248,1.59257,237.77,False
'2018-06-25T14:33:00',1.59222,1.59223,1.59174,1.59185,137.81,1.59256,1.59258,1.5921,1.59224,147.07,False
'2018-06-25T14:34:00',1.5918,1.59185,1.59158,1.59163,114.86,1.59221,1.59221,1.59192,1.59198,120.02,True
'2018-06-25T14:35:00',1.59166,1.59196,1.59163,1.59184,158.41,1.592,1.59233,1.59195,1.5922,138.33,True
'2018-06-25T14:36:00',1.59183,1.59203,1.59179,1.59199,106.8,1.59219,1.59237,1.59215,1.59228,122.54,True
'2018-06-25T14:37:00',1.59197,1.59209,1.59189,1.59207,87.82,1.59228,1.5924,1.59218,1.59239,85.81,True
'2018-06-25T14:38:00',1.59209,1.59225,1.59178,1.59184,188.82,1.59241,1.59258,1.59212,1.5922,193.97,False
'2018-06-25T14:39:00',1.59185,1.59205,1.59158,1.59196,192.98,1.59219,1.59241,1.59201,1.59231,186.48,False
'2018-06-25T14:40:00',1.59194,1.59202,1.59185,1.59196,103.04,1.59232,1.59235,1.5922,1.59227,99.52,True
'2018-06-25T14:41:00',1.59196,1.59204,1.59188,1.59198,123.72,1.59227,1.59239,1.59218,1.59231,107.34,True
'2018-06-25T14:42:00',1.59195,1.59211,1.59184,1.59207,149.38,1.59228,1.59243,1.59213,1.59239,139.98,True
'2018-06-25T14:43:00',1.59205,1.59211,1.59193,1.59206,117.51,1.59238,1.59247,1.59224,1.59236,120.59,True
'2018-06-25T14:44:00',1.59204,1.5922,1.59193,1.5921,126.6,1.59236,1.59253,1.59223,1.59242,109.35,False
'2018-06-25T14:45:00',1.5921,1.59219,1.59193,1.59217,130.44,1.59242,1.59254,1.59223,1.59254,98.27,True
'2018-06-25T14:46:00',1.59221,1.59226,1.59196,1.59196,146.13,1.59254,1.59259,1.59227,1.59227,137.99,False
'2018-06-25T14:47:00',1.59196,1.59218,1.59194,1.59199,152.79,1.59227,1.59248,1.59224,1.59228,114.94,False
'2018-06-25T14:48:00',1.59199,1.59199,1.59154,1.59166,224.61,1.59225,1.59226,1.59192,1.59203,213.04,False
'2018-06-25T14:49:00',1.59167,1.59181,1.5914,1.59147,204.99,1.59202,1.59212,1.59176,1.59182,204.77,False
'2018-06-25T14:50:00',1.59146,1.59151,1.59117,1.59134,248.6,1.5918,1.5919,1.59154,1.59163,259.21,False
'2018-06-25T14:51:00',1.59133,1.59138,1.5912,1.59131,167.48,1.59163,1.59171,1.59149,1.5916,128.54,False
'2018-06-25T14:52:00',1.5913,1.59137,1.59111,1.59112,151.03,1.5916,1.59168,1.59141,1.59141,122.73,False
'2018-06-25T14:53:00',1.59112,1.59132,1.59102,1.59126,187.19,1.59141,1.59167,1.59138,1.59156,195.4,True
'2018-06-25T14:54:00',1.59126,1.59152,1.59118,1.59152,193.01,1.59156,1.59188,1.5915,1.59188,176.32,True
'2018-06-25T14:55:00',1.59151,1.59166,1.59142,1.59147,150.39,1.59188,1.59202,1.59174,1.59179,147.81,False
'2018-06-25T14:56:00',1.59146,1.59158,1.59128,1.59133,115.33,1.59177,1.59188,1.59163,1.59166,107.31,False
'2018-06-25T14:57:00',1.59135,1.59137,1.59123,1.59131,162.04,1.59169,1.59174,1.59154,1.59163,134.29,True
'2018-06-25T14:58:00',1.59134,1.59153,1.59134,1.59138,114.03,1.59167,1.59186,1.59166,1.59168,103.18,True
'2018-06-25T14:59:00',1.59137,1.59154,1.59133,1.59146,109.43,1.59167,1.59185,1.59167,1.59176,101.2,True
'2018-06-25T15:00:00',1.59148,1.59162,1.59139,1.59162,134.62,1.59179,1.59195,1.59172,1.59195,116.23,True
'2018-06-25T15:01:00',1.59162,1.59179,1.59157,1.59162,186.63,1.59194,1.59214,1.59191,1.59192,185.11,False
'2018-06-25T15:02:00',1.59161,1.59179,1.59157,1.59168,114.15,1.59194,1.59208,1.59191,1.59198,134.18,True
'2018-06-25T15:03:00',1.59168,1.59194,1.59153,1.5919,110.89,1.59198,1.59226,1.59189,1.59226,128.03,True
'2018-06-25T15:04:00',1.59191,1.59195,1.59162,1.59173,122.26,1.59226,1.59228,1.59194,1.59203,128.49,False
'2018-06-25T15:05:00',1.5917,1.59185,1.59161,1.59182,83.93,1.59202,1.59217,1.59192,1.59214,112.57,True
'2018-06-25T15:06:00',1.5918,1.59197,1.59166,1.59196,86.3,1.59213,1.59231,1.59197,1.59229,112.82,True
'2018-06-25T15:07:00',1.59196,1.59199,1.59165,1.59176,139.47,1.59231,1.59231,1.59198,1.59205,166.83,False
'2018-06-25T15:08:00',1.59176,1.59183,1.5916,1.59168,105.09,1.59206,1.59215,1.59193,1.59198,112.68,True
'2018-06-25T15:09:00',1.59168,1.59187,1.59168,1.59172,119.02,1.592,1.59218,1.592,1.59204,144.21,True
'2018-06-25T15:10:00',1.59171,1.592,1.59171,1.59196,75.94,1.59203,1.5923,1.59203,1.59226,97.78,True
'2018-06-25T15:11:00',1.59198,1.59208,1.59192,1.59195,61.12,1.59228,1.59239,1.59222,1.59226,88.52,False
'2018-06-25T15:12:00',1.59197,1.59202,1.59172,1.59192,131.07,1.5923,1.59236,1.59206,1.59222,153.0,False
'2018-06-25T15:13:00',1.59192,1.59195,1.59162,1.59177,102.54,1.59221,1.59223,1.59198,1.59213,130.12,False
'2018-06-25T15:14:00',1.59181,1.59189,1.59172,1.59175,76.67,1.59212,1.59219,1.59204,1.59208,81.82,True
'2018-06-25T15:15:00',1.59176,1.59197,1.59175,1.59185,116.28,1.59208,1.59232,1.59205,1.59215,103.06,False
'2018-06-25T15:16:00',1.59186,1.59187,1.59161,1.5917,122.96,1.59217,1.59219,1.59195,1.59204,111.42,True
'2018-06-25T15:17:00',1.5917,1.59192,1.5916,1.59185,81.14,1.59202,1.59229,1.59196,1.59221,87.82,True
'2018-06-25T15:18:00',1.59186,1.59196,1.59173,1.5919,91.81,1.59218,1.59229,1.59205,1.59226,99.78,True
'2018-06-25T15:19:00',1.59191,1.59203,1.59173,1.59193,120.63,1.59226,1.59241,1.59205,1.59228,137.37,False
'2018-06-25T15:20:00',1.59193,1.59204,1.5918,1.59204,97.88,1.59229,1.59236,1.59215,1.59236,100.59,True
'2018-06-25T15:21:00',1.59205,1.59206,1.59189,1.59193,89.54,1.59236,1.59238,1.59224,1.59226,87.95,False
'2018-06-25T15:22:00',1.59193,1.59199,1.59189,1.59197,55.43,1.59226,1.59231,1.59221,1.59229,60.53,True
'2018-06-25T15:23:00',1.59197,1.59208,1.5919,1.59198,108.93,1.59229,1.5924,1.59222,1.59231,91.82,True
'2018-06-25T15:24:00',1.59201,1.59219,1.59194,1.5921,124.47,1.59231,1.59249,1.59228,1.59242,95.92,True
'2018-06-25T15:25:00',1.59209,1.59223,1.59196,1.59209,107.8,1.59241,1.59255,1.59232,1.59243,116.63,True
'2018-06-25T15:26:00',1.59208,1.59225,1.59207,1.59217,71.95,1.59245,1.59255,1.59239,1.59249,102.53,False
'2018-06-25T15:27:00',1.59217,1.59218,1.59192,1.59206,119.75,1.59249,1.59254,1.59227,1.59239,126.75,False
'2018-06-25T15:28:00',1.59206,1.59217,1.59195,1.59212,88.02,1.59239,1.59249,1.59222,1.59242,100.43,True
'2018-06-25T15:29:00',1.59214,1.59248,1.59189,1.59241,169.38,1.59242,1.59286,1.59226,1.59277,154.6,True
'2018-06-25T15:30:00',1.59234,1.59275,1.5923,1.59257,233.9,1.5927,1.59309,1.59266,1.59293,214.62,True
'2018-06-25T15:31:00',1.59258,1.59293,1.59255,1.59266,256.55,1.59293,1.59328,1.5929,1.59298,242.88,False
'2018-06-25T15:32:00',1.59267,1.59281,1.59261,1.59272,109.62,1.59299,1.59314,1.59293,1.59305,114.14,True
'2018-06-25T15:33:00',1.59275,1.59292,1.59266,1.59266,156.51,1.59305,1.59322,1.59298,1.59298,200.1,True
'2018-06-25T15:34:00',1.59265,1.59292,1.59258,1.59269,229.73,1.593,1.59325,1.59295,1.59302,189.33,False
'2018-06-25T15:35:00',1.59269,1.59269,1.59238,1.59248,213.07,1.59299,1.59301,1.59273,1.59284,208.51,False
'2018-06-25T15:36:00',1.59248,1.59268,1.59234,1.5926,171.89,1.59285,1.59303,1.5927,1.59296,205.62,False
'2018-06-25T15:37:00',1.5926,1.59262,1.59234,1.59239,102.23,1.59296,1.59296,1.59268,1.59273,112.7,False
'2018-06-25T15:38:00',1.59237,1.59261,1.59224,1.59259,150.47,1.59273,1.59298,1.59262,1.59297,151.48,True
'2018-06-25T15:39:00',1.59262,1.59263,1.59233,1.59248,157.78,1.59298,1.59298,1.59272,1.59278,180.36,True
'2018-06-25T15:40:00',1.59248,1.59267,1.59233,1.5926,139.65,1.59274,1.59302,1.59266,1.59295,179.71,False
'2018-06-25T15:41:00',1.5926,1.59263,1.59233,1.59252,186.84,1.59296,1.59296,1.59266,1.59282,157.01,False
'2018-06-25T15:42:00',1.59252,1.59262,1.59211,1.59217,216.87,1.5928,1.59293,1.59243,1.59251,170.69,False
'2018-06-25T15:43:00',1.59216,1.59243,1.59211,1.59228,174.32,1.59251,1.59279,1.59247,1.59256,141.19,False
'2018-06-25T15:44:00',1.59228,1.59229,1.59193,1.59193,138.23,1.59256,1.5926,1.59228,1.59228,94.71,False
'2018-06-25T15:45:00',1.59193,1.59212,1.59178,1.59206,177.14,1.59228,1.59245,1.5921,1.59237,146.97,True
'2018-06-25T15:46:00',1.59205,1.59234,1.59203,1.59229,182.43,1.59237,1.5927,1.5923,1.59264,136.89,True
'2018-06-25T15:47:00',1.5923,1.5924,1.59212,1.59212,177.87,1.59264,1.59274,1.59244,1.59245,136.1,True
'2018-06-25T15:48:00',1.59215,1.59252,1.59208,1.59251,199.28,1.59245,1.59285,1.59243,1.59283,169.0,True
'2018-06-25T15:49:00',1.5925,1.59265,1.59249,1.5926,201.25,1.59283,1.59299,1.59283,1.5929,189.34,True
'2018-06-25T15:50:00',1.59259,1.5927,1.59237,1.59257,172.62,1.5929,1.59305,1.5927,1.59289,125.05,True
'2018-06-25T15:51:00',1.59257,1.5928,1.59254,1.59261,156.72,1.59289,1.59315,1.59285,1.59291,139.26,False
'2018-06-25T15:52:00',1.59259,1.59266,1.59241,1.59252,130.71,1.59293,1.59298,1.59273,1.59284,108.79,False
'2018-06-25T15:53:00',1.59254,1.59265,1.59242,1.5925,157.53,1.59284,1.593,1.59275,1.59281,151.32,False
'2018-06-25T15:54:00',1.5925,1.59252,1.59221,1.59225,180.97,1.59281,1.59286,1.59255,1.5926,153.36,False
'2018-06-25T15:55:00',1.59224,1.59243,1.59215,1.59225,156.7,1.5926,1.59275,1.59246,1.59258,146.29,False
'2018-06-25T15:56:00',1.59223,1.59239,1.592,1.59206,174.45,1.59257,1.5927,1.59235,1.5924,156.33,False
'2018-06-25T15:57:00',1.59206,1.59214,1.59188,1.59188,140.75,1.59238,1.59248,1.59222,1.59224,108.49,False
'2018-06-25T15:58:00',1.59188,1.59201,1.59164,1.59175,96.35,1.59223,1.59239,1.59198,1.59204,73.47,False
'2018-06-25T15:59:00',1.59175,1.59194,1.59175,1.59192,117.09,1.59204,1.59226,1.59204,1.59218,91.12,False
'2018-06-25T16:00:00',1.59189,1.59192,1.59149,1.59174,178.0,1.59218,1.59219,1.59189,1.59205,155.9,True
'2018-06-25T16:01:00',1.59175,1.59192,1.59172,1.59179,124.49,1.59205,1.59227,1.59204,1.59212,106.26,True
'2018-06-25T16:02:00',1.59177,1.59225,1.59177,1.59222,220.58,1.59212,1.5926,1.59212,1.59256,191.89,True
'2018-06-25T16:03:00',1.59226,1.59255,1.59209,1.59232,202.91,1.59258,1.5929,1.59241,1.59267,177.37,False
'2018-06-25T16:04:00',1.59227,1.59234,1.5922,1.59228,154.08,1.59262,1.59267,1.59246,1.59255,111.1,False
'2018-06-25T16:05:00',1.59227,1.59231,1.59185,1.5921,192.49,1.59255,1.59261,1.59221,1.59243,159.35,True
'2018-06-25T16:06:00',1.59213,1.59239,1.59199,1.59214,203.23,1.59245,1.59271,1.59231,1.59243,165.52,False
'2018-06-25T16:07:00',1.59215,1.59219,1.59203,1.59213,140.31,1.59243,1.59248,1.59234,1.59243,95.0,False
'2018-06-25T16:08:00',1.59212,1.59212,1.59176,1.5919,166.53,1.59239,1.5924,1.59208,1.59225,137.55,True
'2018-06-25T16:09:00',1.5919,1.59219,1.59182,1.59216,181.77,1.59226,1.59254,1.59212,1.59249,151.81,True
'2018-06-25T16:10:00',1.59209,1.59224,1.59207,1.59222,128.52,1.59247,1.5926,1.59239,1.59253,128.04,True
'2018-06-25T16:11:00',1.59225,1.59242,1.59217,1.59218,188.45,1.59257,1.59277,1.59248,1.59248,180.28,False
'2018-06-25T16:12:00',1.59218,1.59233,1.59194,1.59212,183.4,1.59248,1.59261,1.59227,1.59246,144.86,False
'2018-06-25T16:13:00',1.59207,1.59207,1.59175,1.59194,151.92,1.59241,1.59241,1.5921,1.5923,131.02,True
'2018-06-25T16:14:00',1.59193,1.59216,1.59182,1.59216,172.72,1.5923,1.59249,1.59215,1.59243,134.15,True
'2018-06-25T16:15:00',1.59214,1.59228,1.592,1.59201,163.93,1.59243,1.59262,1.5923,1.59232,124.15,False
'2018-06-25T16:16:00',1.59202,1.59209,1.59164,1.59173,137.8,1.59234,1.59243,1.59202,1.59212,110.19,False
'2018-06-25T16:17:00',1.59177,1.59185,1.5916,1.59185,92.32,1.59212,1.59219,1.59197,1.59219,105.66,True
'2018-06-25T16:18:00',1.59188,1.59204,1.5918,1.5918,94.54,1.59225,1.5924,1.59211,1.59212,103.84,False
'2018-06-25T16:19:00',1.5918,1.59187,1.59154,1.59158,129.93,1.59211,1.59219,1.59192,1.59194,133.1,False
'2018-06-25T16:20:00',1.59161,1.59179,1.59157,1.59179,89.39,1.59194,1.59211,1.59194,1.5921,93.84,True
'2018-06-25T16:21:00',1.59177,1.59184,1.59126,1.59134,138.11,1.59207,1.59218,1.59165,1.5917,137.24,False
'2018-06-25T16:22:00',1.59134,1.59135,1.59099,1.59126,138.14,1.59171,1.59172,1.59141,1.5916,145.77,False
'2018-06-25T16:23:00',1.59123,1.59127,1.59087,1.59101,173.97,1.5916,1.59165,1.5912,1.59138,173.06,True
'2018-06-25T16:24:00',1.59101,1.5913,1.5909,1.59127,138.31,1.59136,1.59166,1.59123,1.59161,144.86,True
'2018-06-25T16:25:00',1.59127,1.59158,1.59119,1.59145,172.75,1.59162,1.59194,1.59155,1.5918,156.47,False
'2018-06-25T16:26:00',1.59145,1.59148,1.59132,1.59145,134.71,1.59177,1.59179,1.5916,1.59168,171.5,True
'2018-06-25T16:27:00',1.59143,1.59157,1.59126,1.59129,153.99,1.59168,1.59193,1.5916,1.59165,178.05,True
'2018-06-25T16:28:00',1.5912,1.59163,1.59119,1.59158,143.1,1.59155,1.59196,1.59155,1.59191,176.82,True
'2018-06-25T16:29:00',1.59158,1.59201,1.59153,1.59201,175.5,1.59192,1.59235,1.59184,1.59235,200.02,True
'2018-06-25T16:30:00',1.592,1.59229,1.59187,1.59206,162.94,1.59234,1.59263,1.59221,1.59235,198.73,False
'2018-06-25T16:31:00',1.59206,1.59209,1.5918,1.59187,168.79,1.59235,1.59238,1.59214,1.59222,198.9,True
'2018-06-25T16:32:00',1.59186,1.59224,1.59177,1.59224,176.19,1.59222,1.5926,1.59208,1.5926,187.64,True
'2018-06-25T16:33:00',1.59226,1.59232,1.59213,1.59225,183.81,1.59261,1.59266,1.5925,1.59257,183.37,True
'2018-06-25T16:34:00',1.59228,1.59254,1.59228,1.59239,177.47,1.59258,1.59289,1.59258,1.59275,173.63,True
'2018-06-25T16:35:00',1.59239,1.59259,1.59213,1.59218,149.29,1.59274,1.59294,1.59247,1.59258,166.68,False
'2018-06-25T16:36:00',1.59222,1.59231,1.59207,1.59211,123.87,1.59259,1.59265,1.59241,1.59241,143.79,False
'2018-06-25T16:37:00',1.59209,1.59213,1.5919,1.59196,169.66,1.59241,1.59247,1.59225,1.59226,179.18,True
'2018-06-25T16:38:00',1.59196,1.59239,1.59191,1.59233,152.05,1.59225,1.59274,1.59222,1.59263,178.12,True
'2018-06-25T16:39:00',1.59232,1.59244,1.59217,1.59228,161.23,1.59267,1.59274,1.59251,1.5926,169.27,False
'2018-06-25T16:40:00',1.59228,1.59228,1.59195,1.59215,145.04,1.59256,1.59256,1.59232,1.59245,152.39,False
'2018-06-25T16:41:00',1.59215,1.59215,1.59187,1.592,101.65,1.59244,1.59248,1.59219,1.59233,96.75,True
'2018-06-25T16:42:00',1.59201,1.59217,1.59192,1.59213,131.37,1.59233,1.59251,1.59225,1.59243,141.27,True
'2018-06-25T16:43:00',1.59214,1.59221,1.59193,1.59204,134.5,1.59245,1.59253,1.59225,1.59231,121.74,False
'2018-06-25T16:44:00',1.59204,1.59218,1.59166,1.59167,136.27,1.59239,1.59249,1.592,1.592,135.04,False
'2018-06-25T16:45:00',1.59166,1.59195,1.59143,1.59183,209.28,1.59202,1.59231,1.59178,1.59218,211.49,True
'2018-06-25T16:46:00',1.59182,1.59199,1.59167,1.59191,170.45,1.59219,1.59233,1.59198,1.59229,142.63,True
'2018-06-25T16:47:00',1.59192,1.59201,1.59177,1.59187,177.07,1.59229,1.59234,1.59207,1.59218,148.67,False
'2018-06-25T16:48:00',1.59187,1.59187,1.59162,1.59165,170.9,1.59217,1.59217,1.59193,1.59197,133.39,True
'2018-06-25T16:49:00',1.59167,1.59188,1.59163,1.5918,156.03,1.59197,1.59223,1.59194,1.59216,117.9,True
'2018-06-25T16:50:00',1.59181,1.59225,1.59179,1.59223,195.97,1.59215,1.5926,1.59213,1.59257,200.88,False
'2018-06-25T16:51:00',1.59223,1.59224,1.59194,1.59197,131.33,1.5926,1.5926,1.59222,1.59222,128.12,False
'2018-06-25T16:52:00',1.59198,1.59224,1.5919,1.59203,160.97,1.59222,1.59256,1.59222,1.59239,130.23,False
'2018-06-25T16:53:00',1.59204,1.59204,1.59162,1.59165,178.33,1.59239,1.59239,1.59199,1.592,170.32,False
'2018-06-25T16:54:00',1.59167,1.59178,1.59146,1.5915,139.72,1.59203,1.59214,1.59178,1.59183,128.14,False
'2018-06-25T16:55:00',1.59146,1.59172,1.59137,1.59167,161.74,1.59181,1.59204,1.59172,1.59201,158.39,True
'2018-06-25T16:56:00',1.59164,1.59183,1.59152,1.59153,165.53,1.59199,1.59219,1.59183,1.5919,146.14,True
'2018-06-25T16:57:00',1.59159,1.59187,1.59148,1.59176,188.43,1.59193,1.59226,1.5918,1.59211,188.14,True
'2018-06-25T16:58:00',1.59178,1.59211,1.59178,1.59211,217.86,1.59212,1.59243,1.59212,1.59243,225.39,True
'2018-06-25T16:59:00',1.59213,1.59253,1.59213,1.59252,236.26,1.59247,1.59289,1.59247,1.5928,225.23,True
'2018-06-25T17:00:00',1.59249,1.59275,1.59234,1.59272,226.11,1.59286,1.5931,1.5927,1.59307,207.84,True
'2018-06-25T17:01:00',1.59272,1.59281,1.59259,1.59274,255.67,1.59306,1.59313,1.59286,1.59303,216.48,True
'2018-06-25T17:02:00',1.59272,1.59282,1.59227,1.59235,194.06,1.59304,1.59314,1.59262,1.59268,169.62,False
'2018-06-25T17:03:00',1.59237,1.59237,1.59208,1.59218,178.28,1.59273,1.59273,1.59246,1.59248,180.79,True
'2018-06-25T17:04:00',1.59217,1.5924,1.59216,1.59239,154.06,1.59248,1.59271,1.59248,1.59271,118.3,True
'2018-06-25T17:05:00',1.59239,1.59259,1.59231,1.59253,155.5,1.5927,1.59291,1.59264,1.59289,164.34,True
'2018-06-25T17:06:00',1.59256,1.59264,1.5924,1.59258,114.17,1.59286,1.59298,1.59271,1.59287,121.92,True
'2018-06-25T17:07:00',1.59258,1.59273,1.59252,1.59264,137.19,1.59291,1.59306,1.59287,1.59294,122.7,False
'2018-06-25T17:08:00',1.59262,1.59266,1.59247,1.59248,128.12,1.59291,1.59298,1.59276,1.59278,115.06,False
'2018-06-25T17:09:00',1.59247,1.59258,1.59247,1.59255,67.62,1.59278,1.59287,1.59275,1.59286,56.73,True
'2018-06-25T17:10:00',1.59254,1.59279,1.59243,1.59265,133.05,1.59286,1.59315,1.59275,1.59303,121.04,True
'2018-06-25T17:11:00',1.59265,1.5929,1.59248,1.59289,184.65,1.59301,1.59327,1.59281,1.5932,168.27,True
'2018-06-25T17:12:00',1.59289,1.59296,1.5927,1.59275,126.3,1.59319,1.59328,1.59306,1.59308,130.12,False
'2018-06-25T17:13:00',1.59275,1.59293,1.59274,1.59275,165.72,1.5931,1.59321,1.59305,1.59313,150.66,False
'2018-06-25T17:14:00',1.59278,1.59286,1.59265,1.59277,142.88,1.59313,1.59316,1.59297,1.59308,110.31,True
'2018-06-25T17:15:00',1.59281,1.59288,1.59274,1.5928,153.43,1.59309,1.5932,1.59306,1.59312,95.85,False
'2018-06-25T17:16:00',1.5928,1.59288,1.59276,1.59276,97.23,1.59312,1.59318,1.59306,1.59306,63.48,False
'2018-06-25T17:17:00',1.59279,1.59286,1.59266,1.59279,153.66,1.59307,1.59318,1.59299,1.59309,117.22,True
'2018-06-25T17:18:00',1.59279,1.59302,1.59274,1.593,133.26,1.59309,1.59336,1.59305,1.59335,101.05,True
'2018-06-25T17:19:00',1.593,1.59311,1.59296,1.5931,83.63,1.59338,1.59342,1.59333,1.5934,96.17,True
'2018-06-25T17:20:00',1.59312,1.59324,1.59301,1.59306,138.77,1.59342,1.59356,1.59331,1.59338,108.04,False
'2018-06-25T17:21:00',1.59306,1.59315,1.59282,1.59285,193.33,1.59338,1.59346,1.59318,1.59324,169.85,True
'2018-06-25T17:22:00',1.59286,1.59314,1.59286,1.59311,116.76,1.59323,1.5935,1.59322,1.59346,115.63,True
'2018-06-25T17:23:00',1.59312,1.59335,1.59311,1.59335,61.84,1.59346,1.59367,1.59346,1.59365,55.27,True
'2018-06-25T17:24:00',1.59329,1.5935,1.59322,1.59345,129.68,1.59364,1.5938,1.59357,1.59379,153.57,True
'2018-06-25T17:25:00',1.59345,1.59371,1.59339,1.5936,177.89,1.59379,1.59408,1.59374,1.59395,205.51,False
'2018-06-25T17:26:00',1.59364,1.59369,1.59341,1.59348,99.4,1.59395,1.59399,1.59375,1.59383,133.14,True
'2018-06-25T17:27:00',1.5935,1.59378,1.59335,1.59361,165.22,1.59384,1.59413,1.59369,1.59396,166.68,True
'2018-06-25T17:28:00',1.59363,1.59404,1.59361,1.59403,202.67,1.59395,1.59436,1.59395,1.59436,204.83,True
'2018-06-25T17:29:00',1.59403,1.59411,1.59381,1.59401,161.96,1.59436,1.59447,1.59418,1.59437,178.27,True
'2018-06-25T17:30:00',1.59402,1.59415,1.59385,1.59411,119.3,1.59436,1.59449,1.5942,1.59448,157.19,True
'2018-06-25T17:31:00',1.59415,1.59432,1.59403,1.59428,109.45,1.59448,1.59461,1.59438,1.59458,157.52,True
'2018-06-25T17:32:00',1.59427,1.59434,1.5941,1.59421,82.45,1.59458,1.59464,1.59443,1.59454,101.99,False
'2018-06-25T17:33:00',1.59421,1.59429,1.59412,1.59426,80.96,1.59452,1.59458,1.59444,1.59452,102.18,True
'2018-06-25T17:34:00',1.59426,1.59432,1.59402,1.59404,109.95,1.59454,1.59464,1.59438,1.59438,153.19,False
'2018-06-25T17:35:00',1.59406,1.59412,1.59381,1.59405,153.17,1.59439,1.59447,1.59418,1.59438,152.57,False
'2018-06-25T17:36:00',1.59396,1.59406,1.59361,1.59375,160.75,1.59428,1.59438,1.59397,1.59411,174.64,False
'2018-06-25T17:37:00',1.59376,1.59376,1.59353,1.59357,119.52,1.59408,1.59408,1.59386,1.59386,123.09,False
'2018-06-25T17:38:00',1.59361,1.59368,1.59343,1.59367,129.33,1.59387,1.59399,1.59379,1.59399,146.8,True
'2018-06-25T17:39:00',1.59367,1.59383,1.59355,1.59374,135.1,1.59399,1.59418,1.5939,1.59406,137.81,True
'2018-06-25T17:40:00',1.59378,1.59389,1.59365,1.59368,156.08,1.59409,1.5942,1.59397,1.59398,138.73,False
'2018-06-25T17:41:00',1.59365,1.59373,1.59335,1.59337,108.88,1.59397,1.59404,1.59371,1.59371,128.98,False
'2018-06-25T17:42:00',1.59341,1.59352,1.59329,1.59352,108.12,1.59375,1.59383,1.59365,1.5938,143.03,True
'2018-06-25T17:43:00',1.59352,1.59369,1.59344,1.59367,94.0,1.59381,1.59396,1.5937,1.59394,136.34,True
'2018-06-25T17:44:00',1.59362,1.5937,1.59345,1.59345,77.87,1.59388,1.59398,1.59382,1.59382,112.14,False
'2018-06-25T17:45:00',1.59354,1.59364,1.59337,1.59364,102.46,1.59382,1.59393,1.59369,1.59393,141.98,True
'2018-06-25T17:46:00',1.59364,1.59375,1.59358,1.59369,71.0,1.59393,1.59398,1.59386,1.59392,100.35,True
'2018-06-25T17:47:00',1.59369,1.59383,1.59369,1.59383,54.0,1.59391,1.59411,1.59391,1.59409,72.06,True
'2018-06-25T17:48:00',1.59383,1.59413,1.59383,1.59394,103.81,1.59409,1.59445,1.59409,1.59427,130.07,True
'2018-06-25T17:49:00',1.59395,1.59424,1.59395,1.59413,137.11,1.59427,1.59449,1.59427,1.5944,183.6,True
'2018-06-25T17:50:00',1.59413,1.59424,1.59404,1.59423,73.5,1.59441,1.59453,1.59431,1.5945,108.42,True
'2018-06-25T17:51:00',1.59423,1.59445,1.5942,1.59421,80.19,1.59451,1.59475,1.59442,1.59452,97.5,False
'2018-06-25T17:52:00',1.59421,1.59433,1.59396,1.5942,86.7,1.59451,1.59461,1.59431,1.59449,122.03,False
'2018-06-25T17:53:00',1.59422,1.59427,1.59404,1.5941,59.62,1.59449,1.59456,1.59439,1.5944,81.49,False
'2018-06-25T17:54:00',1.59412,1.59412,1.59391,1.59398,78.86,1.5944,1.59441,1.59422,1.59428,112.28,False
'2018-06-25T17:55:00',1.59399,1.59401,1.59389,1.59398,42.12,1.59429,1.59431,1.59417,1.59421,59.69,True
'2018-06-25T17:56:00',1.59395,1.59411,1.59392,1.59407,68.73,1.5942,1.59441,1.59416,1.59434,94.07,False
'2018-06-25T17:57:00',1.59407,1.59407,1.59393,1.59402,76.86,1.59435,1.59437,1.59424,1.59427,107.76,True
'2018-06-25T17:58:00',1.594,1.59416,1.59398,1.59415,73.48,1.59426,1.59445,1.59424,1.59445,100.15,False
'2018-06-25T17:59:00',1.59415,1.59415,1.59388,1.59394,127.29,1.59445,1.59445,1.59421,1.59425,162.25,True
'2018-06-25T18:00:00',1.59391,1.59429,1.59389,1.59429,163.47,1.59423,1.5947,1.59423,1.59468,167.38,True
'2018-06-25T18:01:00',1.59428,1.59441,1.59423,1.59428,122.49,1.59469,1.5948,1.5946,1.59466,121.43,False
'2018-06-25T18:02:00',1.59429,1.59433,1.5942,1.59426,139.43,1.59467,1.59469,1.59453,1.59461,135.73,True
'2018-06-25T18:03:00',1.59426,1.59454,1.59423,1.5945,148.5,1.59461,1.59486,1.59458,1.59486,159.3,False
'2018-06-25T18:04:00',1.59447,1.59454,1.59423,1.59425,112.04,1.59486,1.59486,1.59461,1.59461,146.28,False
'2018-06-25T18:05:00',1.59419,1.59424,1.59404,1.59405,116.93,1.59459,1.5946,1.59441,1.59442,140.33,False
'2018-06-25T18:06:00',1.59406,1.59419,1.59399,1.59402,150.95,1.59441,1.59456,1.59434,1.59437,175.08,True
'2018-06-25T18:07:00',1.59406,1.59428,1.5939,1.59425,122.82,1.59441,1.59465,1.59425,1.59463,144.12,True
'2018-06-25T18:08:00',1.59426,1.5944,1.59423,1.59426,91.71,1.59462,1.59478,1.5946,1.59463,101.03,True
'2018-06-25T18:09:00',1.59425,1.59452,1.59422,1.59432,151.77,1.59464,1.59486,1.59459,1.59467,162.11,True
'2018-06-25T18:10:00',1.59431,1.59457,1.59429,1.59455,135.08,1.59466,1.59482,1.59464,1.59478,253.67,True
'2018-06-25T18:11:00',1.59455,1.59504,1.59454,1.59494,124.36,1.59478,1.59539,1.59478,1.59526,207.54,False
'2018-06-25T18:12:00',1.59496,1.59496,1.59472,1.59475,136.21,1.59526,1.59531,1.59508,1.59511,169.31,True
'2018-06-25T18:13:00',1.59477,1.59513,1.59477,1.59504,168.96,1.59511,1.59548,1.59511,1.59536,163.95,True
'2018-06-25T18:14:00',1.59505,1.59515,1.59497,1.59504,126.26,1.59539,1.59551,1.59533,1.59538,126.43,False
'2018-06-25T18:15:00',1.59501,1.5951,1.59494,1.5951,72.97,1.59536,1.59545,1.5953,1.59544,71.82,True
'2018-06-25T18:16:00',1.5951,1.59532,1.59507,1.59526,92.52,1.59544,1.59568,1.59541,1.5956,86.77,True
'2018-06-25T18:17:00',1.59526,1.59544,1.59522,1.59542,97.95,1.59559,1.59579,1.59559,1.59578,84.8,True
'2018-06-25T18:18:00',1.59543,1.59555,1.59543,1.59545,97.47,1.59577,1.59592,1.59575,1.59582,92.25,False
'2018-06-25T18:19:00',1.59547,1.59552,1.59541,1.59542,124.04,1.59582,1.59586,1.59576,1.59576,124.99,False
'2018-06-25T18:20:00',1.59543,1.59549,1.59532,1.59548,110.52,1.59576,1.59583,1.59568,1.59581,92.81,True
'2018-06-25T18:21:00',1.59549,1.59553,1.59544,1.59553,102.82,1.5958,1.59586,1.59576,1.59586,85.06,True
'2018-06-25T18:22:00',1.59554,1.59556,1.59534,1.59539,77.53,1.59585,1.59589,1.59567,1.59569,74.02,False
'2018-06-25T18:23:00',1.59539,1.59539,1.59526,1.59526,94.88,1.59568,1.59568,1.59557,1.59557,77.08,False
'2018-06-25T18:24:00',1.59527,1.59527,1.59462,1.59468,135.31,1.59557,1.59557,1.59496,1.59496,110.68,False
'2018-06-25T18:25:00',1.59466,1.59478,1.59447,1.59449,129.93,1.59496,1.59506,1.59478,1.59483,102.81,False
'2018-06-25T18:26:00',1.59448,1.59455,1.59445,1.59452,122.07,1.59483,1.59491,1.59482,1.5949,124.72,True
'2018-06-25T18:27:00',1.59454,1.59474,1.59449,1.59455,99.96,1.59489,1.5951,1.59484,1.59491,90.19,False
'2018-06-25T18:28:00',1.59456,1.59456,1.59428,1.59433,135.74,1.59491,1.59491,1.59463,1.59471,131.88,False
'2018-06-25T18:29:00',1.59435,1.5944,1.59421,1.59424,117.29,1.5947,1.59476,1.59458,1.5946,122.23,True
'2018-06-25T18:30:00',1.59423,1.59444,1.59416,1.59439,64.61,1.5946,1.5948,1.59451,1.59475,70.59,True
'2018-06-25T18:31:00',1.59441,1.59453,1.59427,1.59429,80.18,1.59477,1.59486,1.59461,1.59466,81.93,False
'2018-06-25T18:32:00',1.5943,1.5945,1.59423,1.59447,81.02,1.59466,1.59485,1.59459,1.59481,81.81,False
'2018-06-25T18:33:00',1.59448,1.59449,1.59432,1.59434,104.31,1.5948,1.59484,1.59468,1.59471,93.78,True
'2018-06-25T18:34:00',1.59436,1.59471,1.59435,1.59469,119.82,1.5947,1.59509,1.5947,1.59503,113.27,True
'2018-06-25T18:35:00',1.59468,1.59474,1.59436,1.59443,107.63,1.59503,1.5951,1.59472,1.5948,99.54,False
'2018-06-25T18:36:00',1.59446,1.5947,1.5944,1.59467,110.53,1.5948,1.59506,1.59476,1.59506,98.38,True
'2018-06-25T18:37:00',1.59468,1.59474,1.59466,1.59467,59.69,1.59506,1.59512,1.59502,1.59503,57.69,False
'2018-06-25T18:38:00',1.59469,1.5947,1.59458,1.59466,76.47,1.59503,1.59506,1.59493,1.595,81.95,False
'2018-06-25T18:39:00',1.59466,1.59469,1.59435,1.59435,114.04,1.59501,1.59505,1.59471,1.59471,106.66,False
'2018-06-25T18:40:00',1.59428,1.59437,1.59424,1.59437,103.15,1.59464,1.59474,1.59457,1.59474,94.79,True
'2018-06-25T18:41:00',1.59437,1.59503,1.59432,1.59503,108.27,1.59473,1.59538,1.5947,1.59538,102.56,True
'2018-06-25T18:42:00',1.59504,1.59506,1.59464,1.59473,115.83,1.59536,1.59542,1.595,1.59508,108.03,False
'2018-06-25T18:43:00',1.59467,1.59475,1.59452,1.59456,96.43,1.59506,1.59512,1.59487,1.59492,100.95,False
'2018-06-25T18:44:00',1.59452,1.59464,1.59425,1.59429,96.69,1.59483,1.59499,1.59461,1.59467,87.85,False
'2018-06-25T18:45:00',1.5943,1.59447,1.59428,1.59441,72.75,1.59466,1.59484,1.59463,1.59476,73.68,True
'2018-06-25T18:46:00',1.59439,1.5946,1.59437,1.59449,71.12,1.59474,1.59492,1.59472,1.59483,80.32,True
'2018-06-25T18:47:00',1.59449,1.59478,1.59445,1.59477,115.69,1.59482,1.59514,1.59478,1.59514,120.35,True
'2018-06-25T18:48:00',1.59477,1.59486,1.59455,1.59485,121.08,1.59512,1.59521,1.5949,1.5952,126.61,True
'2018-06-25T18:49:00',1.59487,1.59493,1.59473,1.59483,99.29,1.59522,1.59527,1.59508,1.5952,105.9,False
'2018-06-25T18:50:00',1.59484,1.59488,1.59467,1.59471,75.95,1.59519,1.59524,1.59504,1.59506,81.81,False
'2018-06-25T18:51:00',1.59472,1.59475,1.59452,1.59458,110.91,1.59507,1.59511,1.59485,1.59494,104.9,False
'2018-06-25T18:52:00',1.59459,1.59471,1.59449,1.59467,136.27,1.59494,1.59503,1.59485,1.59503,153.42,True
'2018-06-25T18:53:00',1.59467,1.59472,1.59454,1.59464,92.52,1.59503,1.59504,1.59488,1.59501,101.32,True
'2018-06-25T18:54:00',1.59465,1.59472,1.59455,1.59459,77.1,1.595,1.59506,1.59487,1.59494,87.57,False
'2018-06-25T18:55:00',1.59462,1.59462,1.59451,1.59457,78.46,1.59494,1.59496,1.59486,1.59491,92.46,True
'2018-06-25T18:56:00',1.59454,1.59485,1.59445,1.59445,145.6,1.59491,1.59522,1.59479,1.5948,155.51,False
'2018-06-25T18:57:00',1.59445,1.59461,1.59421,1.59424,160.06,1.5948,1.59494,1.59459,1.59461,164.52,False
'2018-06-25T18:58:00',1.59424,1.59445,1.59414,1.59437,179.87,1.59462,1.5948,1.59451,1.59475,186.5,True
'2018-06-25T18:59:00',1.59439,1.59446,1.59431,1.59431,113.71,1.59477,1.59481,1.59462,1.59465,124.88,True
'2018-06-25T19:00:00',1.59431,1.59449,1.59419,1.59449,131.43,1.59465,1.59488,1.5946,1.59487,122.83,True
'2018-06-25T19:01:00',1.59449,1.59473,1.59449,1.59471,96.03,1.59488,1.59511,1.59487,1.59507,125.44,True
'2018-06-25T19:02:00',1.59472,1.59501,1.59472,1.59495,123.15,1.59509,1.59541,1.59509,1.59536,123.27,False
'2018-06-25T19:03:00',1.59494,1.59497,1.59485,1.59491,71.29,1.59536,1.59537,1.59525,1.59531,105.96,False
'2018-06-25T19:04:00',1.59491,1.59493,1.59486,1.59486,63.47,1.5953,1.59531,1.59523,1.59523,101.5,False
'2018-06-25T19:05:00',1.59486,1.59489,1.59446,1.59455,64.79,1.59525,1.59527,1.59487,1.59491,71.14,False
'2018-06-25T19:06:00',1.59453,1.59457,1.59435,1.59437,58.19,1.59491,1.59496,1.59476,1.59477,56.67,False
'2018-06-25T19:07:00',1.5944,1.59453,1.59429,1.59446,92.28,1.59477,1.59488,1.59466,1.59477,100.58,True
'2018-06-25T19:08:00',1.5945,1.59456,1.59443,1.59452,59.48,1.59478,1.59487,1.59475,1.59484,67.69,False
'2018-06-25T19:09:00',1.59452,1.59452,1.59407,1.59408,114.29,1.59483,1.59483,1.59442,1.59442,109.0,False
'2018-06-25T19:10:00',1.59408,1.5941,1.59392,1.59398,102.19,1.59441,1.59452,1.59432,1.59436,106.5,True
'2018-06-25T19:11:00',1.59399,1.59415,1.59399,1.59413,61.96,1.59435,1.59452,1.59435,1.59451,49.37,True
'2018-06-25T19:12:00',1.59414,1.59422,1.59411,1.59422,42.16,1.59452,1.59458,1.59446,1.59453,50.62,True
'2018-06-25T19:13:00',1.59422,1.59425,1.59411,1.59412,101.41,1.59456,1.59465,1.59447,1.5945,89.76,True
'2018-06-25T19:14:00',1.59412,1.59433,1.59409,1.59423,92.12,1.59449,1.59471,1.59445,1.59461,74.67,True
'2018-06-25T19:15:00',1.59424,1.59438,1.59418,1.59433,75.54,1.5946,1.59477,1.59456,1.59469,77.17,False
'2018-06-25T19:16:00',1.59433,1.59436,1.59422,1.59425,39.72,1.59471,1.59473,1.59456,1.59461,50.71,False
'2018-06-25T19:17:00',1.59425,1.59427,1.59416,1.59417,64.67,1.59461,1.59464,1.59452,1.59461,71.71,True
'2018-06-25T19:18:00',1.5942,1.59447,1.5942,1.59442,97.42,1.5946,1.59488,1.59457,1.59482,99.3,True
'2018-06-25T19:19:00',1.59442,1.5946,1.59435,1.59459,115.93,1.5948,1.59501,1.59473,1.59494,90.14,True
'2018-06-25T19:20:00',1.59456,1.59479,1.59454,1.59469,145.41,1.595,1.59515,1.5949,1.59503,99.09,False
'2018-06-25T19:21:00',1.59468,1.59476,1.59464,1.59476,129.19,1.59504,1.59514,1.59499,1.59511,91.1,True
'2018-06-25T19:22:00',1.59475,1.5948,1.59463,1.59466,60.07,1.59514,1.59518,1.59497,1.59504,45.73,True
'2018-06-25T19:23:00',1.59474,1.59489,1.59474,1.59487,82.15,1.59515,1.59531,1.59509,1.59521,79.46,True
'2018-06-25T19:24:00',1.59487,1.59493,1.59465,1.59465,104.1,1.5953,1.59531,1.59503,1.59503,104.46,False
'2018-06-25T19:25:00',1.59465,1.5947,1.5944,1.5944,60.53,1.59503,1.59505,1.59483,1.59485,52.61,False
'2018-06-25T19:26:00',1.5944,1.59446,1.59434,1.5944,61.02,1.59478,1.59489,1.59473,1.59478,60.98,True
'2018-06-25T19:27:00',1.5944,1.59456,1.59439,1.59454,59.22,1.59479,1.59495,1.59477,1.59487,66.08,True
'2018-06-25T19:28:00',1.59454,1.59467,1.59453,1.59463,62.97,1.59488,1.59505,1.59486,1.59493,73.22,True
'2018-06-25T19:29:00',1.59463,1.59469,1.59456,1.59457,77.23,1.5949,1.59508,1.5949,1.59493,85.46,False
'2018-06-25T19:30:00',1.59458,1.59469,1.59451,1.59459,72.82,1.595,1.59503,1.59485,1.59495,75.09,True
'2018-06-25T19:31:00',1.59459,1.59472,1.59459,1.59464,65.22,1.59499,1.59508,1.59493,1.59499,72.3,False
'2018-06-25T19:32:00',1.59464,1.5947,1.59458,1.59469,57.74,1.59497,1.59506,1.59494,1.59505,61.65,False
'2018-06-25T19:33:00',1.59469,1.59469,1.59451,1.59457,78.28,1.59504,1.59506,1.59487,1.59491,77.52,False
'2018-06-25T19:34:00',1.59453,1.59456,1.59448,1.59448,43.61,1.59491,1.59495,1.59487,1.59489,61.53,False
'2018-06-25T19:35:00',1.59449,1.59449,1.59433,1.59433,70.16,1.59489,1.59489,1.59471,1.59472,80.28,False
'2018-06-25T19:36:00',1.59434,1.59444,1.59431,1.59439,55.71,1.59471,1.59481,1.59467,1.59479,54.87,True
'2018-06-25T19:37:00',1.59442,1.59448,1.59436,1.59444,48.99,1.5948,1.59485,1.59472,1.59481,56.75,False
'2018-06-25T19:38:00',1.59444,1.59444,1.59429,1.59429,48.17,1.59481,1.59481,1.59468,1.59469,63.04,False
'2018-06-25T19:39:00',1.59429,1.59429,1.59414,1.59415,61.81,1.59469,1.59469,1.59452,1.59452,67.31,False
'2018-06-25T19:40:00',1.59415,1.59427,1.59405,1.59411,108.09,1.59451,1.59468,1.59445,1.59452,99.64,False
'2018-06-25T19:41:00',1.59412,1.59413,1.59405,1.59408,57.83,1.59449,1.59453,1.59441,1.59445,71.19,False
'2018-06-25T19:42:00',1.59408,1.59411,1.59406,1.59408,43.56,1.59447,1.59447,1.59441,1.59444,53.68,True
'2018-06-25T19:43:00',1.59408,1.59413,1.59405,1.59409,50.43,1.59447,1.59451,1.59442,1.59443,60.04,True
'2018-06-25T19:44:00',1.59409,1.59419,1.594,1.594,76.98,1.59445,1.59453,1.59439,1.5944,85.61,False
'2018-06-25T19:45:00',1.594,1.59407,1.59396,1.59397,49.7,1.5944,1.59443,1.59432,1.59433,51.56,True
'2018-06-25T19:46:00',1.59394,1.59406,1.59394,1.59401,78.7,1.5943,1.5945,1.59428,1.59437,120.55,False
'2018-06-25T19:47:00',1.59401,1.59404,1.59387,1.5939,51.73,1.59436,1.59442,1.59424,1.59428,74.85,False
'2018-06-25T19:48:00',1.5939,1.59395,1.59386,1.59388,63.95,1.59424,1.59433,1.59424,1.59426,78.97,True
'2018-06-25T19:49:00',1.5939,1.59403,1.59388,1.59396,79.9,1.59425,1.59438,1.59422,1.59433,97.26,False
'2018-06-25T19:50:00',1.59396,1.59398,1.59392,1.59393,39.98,1.59434,1.59435,1.59428,1.59432,65.57,True
'2018-06-25T19:51:00',1.59392,1.594,1.59392,1.59394,67.06,1.59428,1.59436,1.59426,1.59434,74.35,True
'2018-06-25T19:52:00',1.59399,1.59401,1.59387,1.594,47.57,1.59433,1.59438,1.59424,1.59437,49.73,True
'2018-06-25T19:53:00',1.59401,1.59404,1.59393,1.59396,47.6,1.59436,1.59439,1.5943,1.59431,45.32,False
'2018-06-25T19:54:00',1.59398,1.59398,1.59382,1.59382,57.07,1.59431,1.59431,1.5942,1.59421,52.71,False
'2018-06-25T19:55:00',1.59382,1.59393,1.59382,1.59386,89.27,1.59421,1.59431,1.5942,1.59426,88.78,False
'2018-06-25T19:56:00',1.59387,1.59392,1.59387,1.59392,29.98,1.59426,1.59431,1.59424,1.59427,33.81,True
'2018-06-25T19:57:00',1.59392,1.59399,1.59387,1.59396,67.44,1.59428,1.59437,1.59424,1.59436,57.07,True
'2018-06-25T19:58:00',1.59398,1.59408,1.59395,1.59397,65.4,1.59436,1.59445,1.59434,1.59434,57.83,True
'2018-06-25T19:59:00',1.59397,1.59414,1.59396,1.59401,95.41,1.59437,1.5945,1.59433,1.59437,109.61,False
'2018-06-25T20:00:00',1.594,1.59402,1.59388,1.59399,82.22,1.59437,1.59439,1.59422,1.59436,96.11,False
'2018-06-25T20:01:00',1.59399,1.59401,1.59392,1.59393,58.33,1.59436,1.59439,1.59429,1.59433,74.15,False
'2018-06-25T20:02:00',1.59393,1.59398,1.59385,1.59394,136.05,1.59434,1.59437,1.59421,1.59428,126.07,True
'2018-06-25T20:03:00',1.59393,1.59422,1.59393,1.59411,179.39,1.59429,1.59461,1.59429,1.59455,186.71,True
'2018-06-25T20:04:00',1.59414,1.59449,1.59414,1.59449,125.44,1.59454,1.59494,1.59453,1.59494,160.21,True
'2018-06-25T20:05:00',1.59449,1.59455,1.59443,1.59449,149.4,1.59492,1.59495,1.59479,1.59485,205.46,True
'2018-06-25T20:06:00',1.5945,1.59467,1.59448,1.59467,101.9,1.59485,1.59501,1.59482,1.59501,159.86,True
'2018-06-25T20:07:00',1.59465,1.59478,1.59462,1.59475,101.49,1.59501,1.59516,1.59497,1.59506,169.7,True
'2018-06-25T20:08:00',1.59475,1.5949,1.59475,1.5949,116.82,1.59508,1.59525,1.59505,1.59525,163.0,True
'2018-06-25T20:09:00',1.59491,1.59496,1.59464,1.59467,156.76,1.59523,1.59531,1.595,1.59509,255.06,False
'2018-06-25T20:10:00',1.5947,1.59472,1.59452,1.59452,91.63,1.59509,1.59511,1.59489,1.59493,128.42,False
'2018-06-25T20:11:00',1.59453,1.59461,1.59445,1.59457,120.05,1.5949,1.59498,1.59479,1.59489,192.64,False
'2018-06-25T20:12:00',1.59453,1.59458,1.59447,1.59452,85.88,1.59491,1.59495,1.59485,1.59486,133.82,True
'2018-06-25T20:13:00',1.59453,1.59461,1.59443,1.59461,52.12,1.59486,1.59493,1.5948,1.59492,90.02,True
'2018-06-25T20:14:00',1.59461,1.59466,1.59448,1.59465,36.99,1.59493,1.59501,1.59491,1.59501,66.17,False
'2018-06-25T20:15:00',1.59465,1.59465,1.59448,1.59449,69.32,1.59499,1.595,1.59485,1.59487,89.89,False
'2018-06-25T20:16:00',1.59448,1.59459,1.59445,1.59453,78.7,1.59488,1.59493,1.59484,1.59489,117.36,True
'2018-06-25T20:17:00',1.59454,1.59459,1.59448,1.59456,79.99,1.59489,1.59496,1.59485,1.59489,92.92,True
'2018-06-25T20:18:00',1.59455,1.59465,1.59454,1.59458,80.8,1.5949,1.59499,1.59489,1.59494,117.65,False
'2018-06-25T20:19:00',1.59459,1.59461,1.59436,1.59438,83.55,1.59494,1.59497,1.59475,1.59477,109.88,False
'2018-06-25T20:20:00',1.59438,1.59443,1.59435,1.59443,53.65,1.59475,1.59484,1.59473,1.59484,60.29,True
'2018-06-25T20:21:00',1.59443,1.59448,1.59439,1.59443,54.32,1.59479,1.59482,1.59475,1.59476,65.33,False
'2018-06-25T20:22:00',1.59443,1.59443,1.59426,1.59435,51.18,1.59475,1.59475,1.59462,1.59471,88.54,False
'2018-06-25T20:23:00',1.59435,1.59438,1.59432,1.59436,37.46,1.59472,1.59474,1.59467,1.59473,64.0,True
'2018-06-25T20:24:00',1.59436,1.59445,1.59433,1.59445,85.52,1.59472,1.5948,1.59469,1.59478,108.09,False
'2018-06-25T20:25:00',1.59443,1.59443,1.59441,1.59441,48.95,1.59476,1.59481,1.59474,1.59478,67.74,True
'2018-06-25T20:26:00',1.59441,1.59448,1.59436,1.59444,52.18,1.59479,1.5948,1.59471,1.59479,59.86,True
'2018-06-25T20:27:00',1.59444,1.59452,1.59436,1.59452,52.98,1.59478,1.59486,1.5947,1.59484,76.35,True
'2018-06-25T20:28:00',1.59452,1.59459,1.59447,1.59456,85.95,1.59486,1.59495,1.5948,1.59489,95.48,True
'2018-06-25T20:29:00',1.59456,1.59461,1.59452,1.59461,64.17,1.59493,1.595,1.59485,1.59493,66.61,True
'2018-06-25T20:30:00',1.5946,1.59465,1.59441,1.59465,92.86,1.59493,1.59503,1.59477,1.59502,106.14,True
'2018-06-25T20:31:00',1.59466,1.59468,1.59453,1.59463,112.08,1.59504,1.59507,1.59489,1.59499,102.72,True
'2018-06-25T20:32:00',1.59462,1.59485,1.59458,1.5948,118.19,1.59497,1.59524,1.59496,1.59522,109.3,True
'2018-06-25T20:33:00',1.5948,1.59501,1.59479,1.59498,95.22,1.59523,1.5954,1.59514,1.5954,106.08,False
'2018-06-25T20:34:00',1.59499,1.595,1.59486,1.59487,111.44,1.59534,1.59541,1.59524,1.59525,97.47,False
'2018-06-25T20:35:00',1.59491,1.59493,1.59475,1.5948,115.8,1.59524,1.59531,1.59514,1.59519,86.44,False
'2018-06-25T20:36:00',1.59478,1.59482,1.59473,1.5948,71.18,1.59519,1.5952,1.59511,1.5952,54.6,True
'2018-06-25T20:37:00',1.59483,1.59491,1.59475,1.59485,65.92,1.5952,1.59526,1.59513,1.59522,52.37,True
'2018-06-25T20:38:00',1.59486,1.59499,1.59483,1.59491,86.18,1.59522,1.59539,1.59518,1.59529,74.46,False
'2018-06-25T20:39:00',1.5949,1.59492,1.59479,1.59479,69.51,1.59529,1.5953,1.59517,1.59517,69.96,False
'2018-06-25T20:40:00',1.59479,1.5949,1.59479,1.59489,60.03,1.59517,1.59529,1.59517,1.59527,57.83,True
'2018-06-25T20:41:00',1.59489,1.59491,1.59457,1.5946,114.03,1.59527,1.59528,1.59496,1.59497,79.82,False
'2018-06-25T20:42:00',1.5946,1.59479,1.59458,1.59479,100.61,1.59498,1.59514,1.59496,1.59512,82.98,True
'2018-06-25T20:43:00',1.59478,1.59496,1.59476,1.59495,65.81,1.59512,1.5953,1.59512,1.5953,66.99,True
'2018-06-25T20:44:00',1.59495,1.59509,1.59475,1.59497,170.05,1.5953,1.59548,1.59515,1.59533,171.41,True
'2018-06-25T20:45:00',1.59498,1.59515,1.59495,1.59507,100.49,1.59535,1.59549,1.59531,1.59543,128.3,False
'2018-06-25T20:46:00',1.59506,1.59506,1.59489,1.59491,73.12,1.59544,1.59544,1.59526,1.59527,69.85,False
'2018-06-25T20:47:00',1.5949,1.59499,1.59484,1.5949,105.24,1.59527,1.59533,1.59522,1.59529,125.03,False
'2018-06-25T20:48:00',1.59491,1.59495,1.59481,1.59493,81.61,1.59529,1.59531,1.59519,1.59529,104.39,True
'2018-06-25T20:49:00',1.59493,1.59495,1.59471,1.59485,101.54,1.59531,1.59532,1.59507,1.59524,103.55,True
'2018-06-25T20:50:00',1.59487,1.59506,1.59469,1.59481,127.9,1.59523,1.59546,1.59506,1.59519,128.59,False
'2018-06-25T20:51:00',1.5948,1.59482,1.59471,1.59479,139.39,1.59523,1.59523,1.5951,1.59515,139.74,True
'2018-06-25T20:52:00',1.59483,1.59486,1.59467,1.59467,58.98,1.59519,1.59521,1.59505,1.59506,72.41,False
'2018-06-25T20:53:00',1.59467,1.59473,1.5946,1.59465,102.52,1.59506,1.59514,1.59498,1.59505,112.38,False
'2018-06-25T20:54:00',1.59466,1.59469,1.59459,1.59464,89.62,1.59505,1.59507,1.59495,1.59504,84.46,False
'2018-06-25T20:55:00',1.59464,1.59464,1.59451,1.59464,130.87,1.59503,1.59505,1.59489,1.59503,131.28,True
'2018-06-25T20:56:00',1.59466,1.5948,1.59462,1.59476,97.13,1.59504,1.5952,1.59499,1.59515,98.04,False
'2018-06-25T20:57:00',1.59476,1.59476,1.59462,1.59462,107.7,1.59512,1.59517,1.59501,1.59502,118.05,True
'2018-06-25T20:58:00',1.59462,1.5948,1.59459,1.59476,118.85,1.59501,1.59518,1.59498,1.59514,129.14,True
'2018-06-25T20:59:00',1.59472,1.59484,1.59452,1.59469,181.89,1.59512,1.59528,1.59493,1.59512,183.37,False
'2018-06-25T21:00:00',1.5947,1.5948,1.59462,1.5948,103.53,1.59512,1.59519,1.595,1.59513,98.34,True
'2018-06-25T21:01:00',1.5948,1.59488,1.59472,1.59472,51.0,1.59514,1.59524,1.59514,1.59515,90.28,True
'2018-06-25T21:02:00',1.59473,1.59489,1.59473,1.5948,57.98,1.59515,1.59528,1.59514,1.59517,67.14,True
'2018-06-25T21:03:00',1.5948,1.59496,1.5948,1.59495,42.23,1.59516,1.59534,1.59516,1.59533,64.68,True
'2018-06-25T21:04:00',1.59495,1.59507,1.59482,1.59507,59.37,1.59532,1.59544,1.59525,1.59544,73.8,True
'2018-06-25T21:05:00',1.59506,1.5951,1.59497,1.59509,90.05,1.59544,1.59553,1.59541,1.59549,83.88,True
'2018-06-25T21:06:00',1.59511,1.59531,1.59505,1.59524,88.6,1.59549,1.59569,1.59545,1.59568,106.53,False
'2018-06-25T21:07:00',1.59525,1.59528,1.59513,1.5952,72.12,1.59565,1.59569,1.59556,1.5956,77.94,False
'2018-06-25T21:08:00',1.5952,1.59523,1.59512,1.59513,35.62,1.5956,1.59561,1.59549,1.5955,44.35,True
'2018-06-25T21:09:00',1.59513,1.59535,1.59507,1.59531,54.84,1.59551,1.59576,1.59544,1.59574,66.33,True
'2018-06-25T21:10:00',1.59531,1.59539,1.59529,1.59539,76.94,1.59576,1.59583,1.59573,1.5958,77.26,False
'2018-06-25T21:11:00',1.59536,1.5954,1.59519,1.59529,67.33,1.59576,1.5958,1.59564,1.59567,66.1,False
'2018-06-25T21:12:00',1.59529,1.59529,1.59506,1.59509,51.72,1.59568,1.59569,1.59549,1.59549,58.34,False
'2018-06-25T21:13:00',1.59509,1.59513,1.59498,1.59501,84.86,1.59549,1.59553,1.59536,1.59541,81.81,True
'2018-06-25T21:14:00',1.59502,1.59517,1.59502,1.59515,89.13,1.59544,1.59555,1.5954,1.59553,86.78,True
'2018-06-25T21:15:00',1.59511,1.59526,1.59504,1.59512,83.53,1.5955,1.59567,1.59542,1.59549,92.56,False
'2018-06-25T21:16:00',1.59513,1.59525,1.59506,1.59506,61.21,1.5955,1.59563,1.59545,1.59549,61.48,False
'2018-06-25T21:17:00',1.59508,1.59523,1.59508,1.59521,61.53,1.59549,1.59561,1.59549,1.59559,55.34,True
'2018-06-25T21:18:00',1.59523,1.59525,1.59509,1.59509,55.33,1.59561,1.59565,1.59551,1.59553,65.94,False
'2018-06-25T21:19:00',1.59509,1.59514,1.59503,1.59504,57.09,1.59553,1.59555,1.59543,1.59544,47.36,False
'2018-06-25T21:20:00',1.59504,1.59515,1.59503,1.59511,46.51,1.59544,1.59551,1.59541,1.5955,40.7,True
'2018-06-25T21:21:00',1.59515,1.59531,1.59511,1.59515,65.52,1.59552,1.59571,1.59552,1.59555,64.27,False
'2018-06-25T21:22:00',1.59515,1.59524,1.59513,1.5952,51.03,1.59555,1.59563,1.59552,1.59557,42.22,False
'2018-06-25T21:23:00',1.59516,1.59522,1.5951,1.59522,48.21,1.59557,1.59561,1.5955,1.5956,45.45,True
'2018-06-25T21:24:00',1.59515,1.59523,1.59505,1.59518,66.05,1.59559,1.59562,1.59545,1.59556,65.91,False
'2018-06-25T21:25:00',1.59514,1.59516,1.59499,1.59499,49.03,1.59551,1.59555,1.59537,1.59537,47.11,False
'2018-06-25T21:26:00',1.59497,1.59516,1.59494,1.59513,83.87,1.59535,1.59553,1.59535,1.59551,74.66,True
'2018-06-25T21:27:00',1.59508,1.59517,1.59501,1.59511,46.55,1.59551,1.5956,1.59546,1.59548,51.68,False
'2018-06-25T21:28:00',1.5951,1.59512,1.59508,1.59512,8.5,1.59548,1.59555,1.59548,1.5955,9.75,True
'2018-06-25T21:29:00',1.59511,1.59525,1.59505,1.59519,49.18,1.59555,1.59564,1.5955,1.59561,64.39,True
'2018-06-25T21:30:00',1.59517,1.59536,1.59517,1.5953,61.19,1.59561,1.59575,1.59556,1.59567,58.91,False
'2018-06-25T21:31:00',1.59531,1.59531,1.59508,1.59518,91.55,1.59567,1.59567,1.59549,1.59556,98.11,True
'2018-06-25T21:32:00',1.59517,1.5953,1.59512,1.59527,55.16,1.59555,1.59572,1.59552,1.59567,56.04,True
'2018-06-25T21:33:00',1.59527,1.59531,1.59522,1.59526,96.59,1.59569,1.59573,1.5956,1.59564,91.44,True
'2018-06-25T21:34:00',1.59528,1.59533,1.59525,1.59531,64.51,1.59564,1.59572,1.59559,1.59567,65.8,True
'2018-06-25T21:35:00',1.59528,1.59535,1.59507,1.59515,93.77,1.59568,1.59575,1.5955,1.59554,102.63,False
'2018-06-25T21:36:00',1.59514,1.59514,1.59487,1.59492,98.14,1.59554,1.59554,1.5953,1.59535,95.89,False
'2018-06-25T21:37:00',1.5949,1.59504,1.59458,1.59503,229.52,1.59535,1.59558,1.59501,1.59553,249.84,True
'2018-06-25T21:38:00',1.59504,1.59519,1.59481,1.59488,253.76,1.59555,1.59569,1.59524,1.59528,271.42,False
'2018-06-25T21:39:00',1.59487,1.59495,1.59472,1.59477,184.44,1.59528,1.59535,1.59513,1.59518,205.19,False
'2018-06-25T21:40:00',1.59475,1.59488,1.59429,1.59442,170.62,1.59518,1.59531,1.59475,1.59486,179.72,False
'2018-06-25T21:41:00',1.59441,1.59445,1.59421,1.59437,239.04,1.59487,1.59489,1.59465,1.59479,167.58,True
'2018-06-25T21:42:00',1.59438,1.59448,1.59419,1.5943,127.77,1.59477,1.5949,1.59459,1.59472,126.78,False
'2018-06-25T21:43:00',1.59429,1.59445,1.59403,1.59418,221.71,1.59471,1.59485,1.59444,1.59452,180.93,False
'2018-06-25T21:44:00',1.59416,1.59442,1.59414,1.59422,215.77,1.59452,1.59483,1.59449,1.59454,145.07,False
'2018-06-25T21:45:00',1.59422,1.59434,1.59398,1.59421,236.59,1.59452,1.59467,1.59435,1.59458,119.58,True
'2018-06-25T21:46:00',1.59429,1.59451,1.59427,1.5943,220.96,1.59464,1.59492,1.59464,1.59471,180.79,False
'2018-06-25T21:47:00',1.59429,1.59429,1.59415,1.59416,83.14,1.59471,1.59471,1.59457,1.59461,87.54,True
'2018-06-25T21:48:00',1.59422,1.59437,1.59415,1.59415,128.59,1.59461,1.59478,1.59457,1.59461,144.01,False
'2018-06-25T21:49:00',1.59418,1.59429,1.59414,1.59419,87.38,1.5946,1.59468,1.59454,1.59459,91.0,False
'2018-06-25T21:50:00',1.59413,1.59414,1.59397,1.59407,124.06,1.59452,1.59453,1.59437,1.5945,109.17,False
'2018-06-25T21:51:00',1.59408,1.59414,1.59403,1.59403,104.21,1.59448,1.59452,1.5944,1.59442,80.7,False
'2018-06-25T21:52:00',1.59402,1.59411,1.59398,1.594,67.55,1.59442,1.59447,1.59433,1.59433,52.24,False
'2018-06-25T21:53:00',1.59396,1.59405,1.59393,1.59403,71.41,1.59433,1.59443,1.59427,1.59443,60.73,False
'2018-06-25T21:54:00',1.59403,1.59403,1.59387,1.5939,49.2,1.59441,1.59441,1.59425,1.59428,36.0,False
'2018-06-25T21:55:00',1.5939,1.594,1.59378,1.59394,102.5,1.59428,1.5944,1.59416,1.59437,94.64,True
'2018-06-25T21:56:00',1.59394,1.594,1.59384,1.59389,119.8,1.59438,1.59444,1.59421,1.59428,99.71,False
'2018-06-25T21:57:00',1.59389,1.59389,1.59365,1.59374,127.61,1.59427,1.59427,1.59404,1.59415,94.68,False
'2018-06-25T21:58:00',1.59374,1.59384,1.59359,1.59362,144.26,1.59412,1.59414,1.59393,1.59395,91.97,False
'2018-06-25T21:59:00',1.59361,1.59373,1.59344,1.59356,201.16,1.59397,1.59416,1.59383,1.59396,119.82,True
'2018-06-25T22:00:00',1.59356,1.59402,1.59356,1.59389,209.23,1.59396,1.59446,1.59396,1.59423,128.75,False
'2018-06-25T22:01:00',1.59382,1.59387,1.59347,1.59364,146.31,1.59423,1.59426,1.59386,1.59398,110.59,False
'2018-06-25T22:02:00',1.59364,1.5939,1.59359,1.5939,103.25,1.59397,1.59419,1.59388,1.59419,71.84,True
'2018-06-25T22:03:00',1.5939,1.59391,1.5937,1.59376,103.62,1.59422,1.59422,1.59398,1.59404,99.73,True
'2018-06-25T22:04:00',1.59376,1.59397,1.59376,1.59388,121.0,1.59401,1.5943,1.59401,1.59426,97.48,True
'2018-06-25T22:05:00',1.59386,1.59403,1.59384,1.5939,76.72,1.59426,1.59439,1.59426,1.59427,48.0,False
'2018-06-25T22:06:00',1.59384,1.59399,1.59382,1.59385,74.37,1.59427,1.59436,1.59419,1.5942,48.5,False
'2018-06-25T22:07:00',1.59384,1.59397,1.59378,1.59385,72.09,1.59428,1.59428,1.59413,1.59413,44.5,False
'2018-06-25T22:08:00',1.59385,1.59388,1.59376,1.59381,41.87,1.59416,1.5942,1.59413,1.59413,22.0,False
'2018-06-25T22:09:00',1.59375,1.59383,1.59365,1.5937,62.12,1.59413,1.59413,1.59401,1.59401,36.0,False
'2018-06-25T22:10:00',1.59371,1.5938,1.59362,1.59365,60.36,1.59401,1.59415,1.59399,1.59399,33.0,False
'2018-06-25T22:11:00',1.59365,1.59379,1.59351,1.59358,91.35,1.59401,1.59413,1.59391,1.59391,43.0,False
'2018-06-25T22:12:00',1.59357,1.59369,1.59349,1.59355,56.47,1.59391,1.59404,1.59389,1.59396,37.99,False
'2018-06-25T22:13:00',1.59362,1.5937,1.59355,1.59367,52.2,1.59396,1.59401,1.59393,1.594,29.0,True
'2018-06-25T22:14:00',1.5936,1.59372,1.59348,1.59365,72.17,1.59396,1.59409,1.59386,1.59406,44.24,True
'2018-06-25T22:15:00',1.59365,1.59398,1.59361,1.59372,84.1,1.59406,1.59432,1.594,1.59414,60.33,False
'2018-06-25T22:16:00',1.59372,1.59395,1.59372,1.5939,45.81,1.59414,1.59428,1.59414,1.59428,44.92,True
'2018-06-25T22:17:00',1.59389,1.594,1.59379,1.59399,33.6,1.59428,1.59442,1.59419,1.59442,39.37,False
'2018-06-25T22:18:00',1.59399,1.59399,1.59378,1.5939,49.34,1.59442,1.59442,1.59417,1.59431,67.89,False
'2018-06-25T22:19:00',1.59389,1.59397,1.59383,1.59391,62.98,1.59431,1.59438,1.59426,1.59431,46.86,True
'2018-06-25T22:20:00',1.59392,1.59398,1.59392,1.59398,30.66,1.59431,1.5944,1.5943,1.59436,31.85,True
'2018-06-25T22:21:00',1.59398,1.59402,1.59394,1.59401,35.81,1.59434,1.5944,1.59431,1.5944,24.73,True
'2018-06-25T22:22:00',1.594,1.59411,1.59399,1.59409,35.47,1.59437,1.59447,1.59437,1.59447,32.47,True
'2018-06-25T22:23:00',1.59409,1.59422,1.59397,1.59398,30.96,1.5945,1.59459,1.59438,1.59439,33.24,False
'2018-06-25T22:24:00',1.59397,1.59398,1.59384,1.59385,71.8,1.59434,1.59438,1.59415,1.59418,71.24,False
'2018-06-25T22:25:00',1.59384,1.59389,1.59383,1.59384,35.24,1.59425,1.59431,1.59419,1.59419,58.36,False
'2018-06-25T22:26:00',1.59384,1.59389,1.5938,1.59381,60.87,1.59424,1.59428,1.59417,1.59418,56.36,False
'2018-06-25T22:27:00',1.59382,1.59382,1.5938,1.59382,39.09,1.59418,1.59423,1.59415,1.59423,39.0,False
'2018-06-25T22:28:00',1.59381,1.59381,1.59371,1.59378,56.79,1.59424,1.59424,1.59407,1.59412,56.47,True
'2018-06-25T22:29:00',1.59379,1.59395,1.59374,1.59381,80.18,1.59412,1.59433,1.59408,1.59416,85.09,False
'2018-06-25T22:30:00',1.59377,1.59384,1.59374,1.59383,43.7,1.59416,1.59426,1.59413,1.59426,61.93,True
'2018-06-25T22:31:00',1.59383,1.59384,1.59381,1.59383,21.09,1.59426,1.59427,1.59423,1.59426,17.84,False
'2018-06-25T22:32:00',1.59383,1.59383,1.59381,1.59381,19.86,1.59425,1.59427,1.59425,1.59426,12.82,False
'2018-06-25T22:33:00',1.59381,1.59383,1.59381,1.59382,20.34,1.59425,1.59427,1.59425,1.59427,15.34,True
'2018-06-25T22:34:00',1.59383,1.59388,1.59383,1.59388,13.22,1.59426,1.59429,1.59426,1.59429,13.46,True
'2018-06-25T22:35:00',1.59388,1.59389,1.59385,1.59388,24.84,1.5943,1.5943,1.59426,1.59429,18.87,True
'2018-06-25T22:36:00',1.59389,1.59398,1.59388,1.59392,51.43,1.59429,1.59442,1.59429,1.59434,40.75,True
'2018-06-25T22:37:00',1.59391,1.59401,1.59391,1.594,32.95,1.59435,1.59445,1.59433,1.59445,24.77,True
'2018-06-25T22:38:00',1.594,1.59411,1.59388,1.59411,48.86,1.59443,1.59457,1.59429,1.59457,52.57,True
'2018-06-25T22:39:00',1.59412,1.59418,1.59397,1.59397,34.74,1.59456,1.5946,1.59442,1.59442,36.45,False
'2018-06-25T22:40:00',1.59396,1.59404,1.59394,1.59403,22.56,1.59443,1.59451,1.59439,1.59451,26.19,True
'2018-06-25T22:41:00',1.59404,1.59411,1.59403,1.59409,27.64,1.5945,1.59458,1.5945,1.59455,30.2,False
'2018-06-25T22:42:00',1.59408,1.59411,1.59407,1.59408,17.43,1.59454,1.59456,1.59452,1.59455,21.21,True
'2018-06-25T22:43:00',1.59409,1.59412,1.59404,1.59404,25.69,1.59454,1.59456,1.5945,1.59451,25.81,False
'2018-06-25T22:44:00',1.59407,1.59408,1.59406,1.59407,11.08,1.59453,1.59453,1.59452,1.59453,15.72,False
'2018-06-25T22:45:00',1.59408,1.59408,1.59401,1.59402,20.07,1.59452,1.59452,1.59445,1.59448,17.57,False
'2018-06-25T22:46:00',1.59402,1.59404,1.59402,1.59403,8.72,1.59446,1.59446,1.59446,1.59446,7.0,False
'2018-06-25T22:47:00',1.59403,1.59403,1.59402,1.59402,2.24,1.59448,1.59448,1.59448,1.59448,2.99,True
'2018-06-25T22:48:00',1.59403,1.59403,1.59383,1.59385,14.82,1.59448,1.59449,1.59429,1.59429,18.32,False
'2018-06-25T22:49:00',1.59384,1.59391,1.59375,1.5939,45.14,1.59428,1.59436,1.59421,1.59436,37.62,True
'2018-06-25T22:50:00',1.59389,1.59401,1.59371,1.59372,99.14,1.59434,1.59446,1.59417,1.59419,89.85,False
'2018-06-25T22:51:00',1.59372,1.59377,1.59367,1.59368,48.02,1.59419,1.59422,1.59413,1.59413,43.86,True
'2018-06-25T22:52:00',1.59372,1.59388,1.59372,1.59382,42.7,1.59417,1.59434,1.59417,1.59425,44.89,False
'2018-06-25T22:53:00',1.59381,1.59385,1.5938,1.59382,20.04,1.59426,1.59429,1.59425,1.59428,20.67,True
'2018-06-25T22:54:00',1.59383,1.59387,1.59379,1.59386,38.96,1.59427,1.59434,1.59423,1.59431,39.47,True
'2018-06-25T22:55:00',1.59385,1.59399,1.59383,1.59399,41.32,1.59432,1.59446,1.59428,1.59446,46.49,True
'2018-06-25T22:56:00',1.59386,1.59396,1.59384,1.59392,55.0,1.59452,1.59462,1.59447,1.59455,46.59,False
'2018-06-25T22:57:00',1.5939,1.59392,1.5937,1.5937,65.13,1.59454,1.59459,1.59431,1.59431,63.79,False
'2018-06-25T22:58:00',1.5937,1.59386,1.59365,1.59386,71.79,1.59431,1.59447,1.5943,1.59447,60.08,True
'2018-06-25T22:59:00',1.59386,1.594,1.59376,1.59376,32.93,1.59447,1.59468,1.59437,1.5946,32.52,False
'2018-06-25T23:00:00',1.59368,1.59368,1.59368,1.59368,0.37,1.59467,1.59467,1.59467,1.59467,0.37,False
'2018-06-25T23:01:00',1.59368,1.59368,1.59368,1.59368,0.0,1.59467,1.59467,1.59467,1.59467,0.0,False
'2018-06-25T23:02:00',1.59368,1.59368,1.59368,1.59368,0.0,1.59467,1.59467,1.59467,1.59467,0.0,True
'2018-06-25T23:03:00',1.59371,1.59374,1.59371,1.59374,0.74,1.59458,1.59467,1.59458,1.59467,0.74,True
'2018-06-25T23:04:00',1.59353,1.59353,1.59284,1.59291,29.5,1.59472,1.59537,1.59468,1.59509,32.24,True
'2018-06-25T23:05:00',1.59291,1.59366,1.59291,1.59366,33.7,1.59511,1.5953,1.59455,1.5953,34.2,False
'2018-06-25T23:06:00',1.59362,1.59362,1.59359,1.59362,17.81,1.59532,1.59533,1.59531,1.59532,17.81,True
'2018-06-25T23:07:00',1.59361,1.59362,1.59358,1.59361,15.07,1.59533,1.59534,1.5953,1.59533,15.07,False
'2018-06-25T23:08:00',1.59361,1.59361,1.59337,1.5935,28.77,1.59531,1.59536,1.59519,1.59527,28.77,False
'2018-06-25T23:09:00',1.59353,1.59355,1.59351,1.59354,20.55,1.5953,1.59531,1.59519,1.5952,20.55,True
'2018-06-25T23:10:00',1.5935,1.59365,1.5935,1.59365,27.4,1.59518,1.59524,1.59518,1.59524,27.4,True
'2018-06-25T23:11:00',1.59367,1.59379,1.59363,1.59373,34.4,1.59524,1.59527,1.59516,1.59527,36.19,True
'2018-06-25T23:12:00',1.59373,1.59394,1.59373,1.59374,20.44,1.59527,1.59536,1.59523,1.59525,23.84,False
'2018-06-25T23:13:00',1.59374,1.59374,1.59374,1.59374,9.59,1.59525,1.59525,1.59523,1.59525,11.75,False
'2018-06-25T23:14:00',1.59373,1.59373,1.59373,1.59373,5.48,1.59525,1.59525,1.59524,1.59524,7.0,True
'2018-06-25T23:15:00',1.59363,1.59377,1.59363,1.59375,18.06,1.59526,1.59526,1.59506,1.59507,22.23,False
'2018-06-25T23:16:00',1.59375,1.59375,1.59372,1.59372,12.72,1.59506,1.59507,1.59503,1.59503,12.08,True
'2018-06-25T23:17:00',1.59371,1.59374,1.59363,1.59363,18.57,1.59503,1.59517,1.59502,1.59517,19.31,True
'2018-06-25T23:18:00',1.59363,1.59374,1.59363,1.59374,21.19,1.59517,1.59532,1.59517,1.59531,24.21,True
'2018-06-25T23:19:00',1.59374,1.59378,1.59373,1.59377,157.58,1.59531,1.59534,1.59503,1.59503,149.42,False
'2018-06-25T23:20:00',1.59373,1.59377,1.59373,1.59376,70.84,1.59503,1.59509,1.59503,1.59508,72.37,True
'2018-06-25T23:21:00',1.59376,1.59424,1.59376,1.59402,40.27,1.59508,1.59522,1.59484,1.59484,51.71,False
'2018-06-25T23:22:00',1.59411,1.59413,1.59405,1.59413,48.81,1.59492,1.59498,1.59484,1.59498,56.59,True
'2018-06-25T23:23:00',1.59413,1.59421,1.59413,1.5942,19.92,1.59497,1.595,1.59495,1.59499,23.29,False
'2018-06-25T23:24:00',1.5942,1.59421,1.5938,1.5938,21.42,1.59498,1.595,1.59459,1.59459,24.55,False
'2018-06-25T23:25:00',1.5938,1.59383,1.59377,1.59378,28.4,1.59458,1.59463,1.59451,1.59452,31.89,False
'2018-06-25T23:26:00',1.59377,1.59385,1.59376,1.59383,40.51,1.59452,1.59459,1.5945,1.59458,47.02,True
'2018-06-25T23:27:00',1.59382,1.59386,1.59379,1.59379,29.67,1.59459,1.59459,1.59454,1.59454,36.22,True
'2018-06-25T23:28:00',1.5938,1.59392,1.5938,1.59392,30.26,1.59456,1.59474,1.59455,1.59474,33.88,True
'2018-06-25T23:29:00',1.59392,1.59395,1.59389,1.59393,29.64,1.59474,1.59478,1.59468,1.5947,28.13,False
'2018-06-25T23:30:00',1.59394,1.59394,1.59379,1.59379,54.65,1.59468,1.59469,1.59458,1.59458,60.77,False
'2018-06-25T23:31:00',1.59379,1.59382,1.59341,1.59369,87.23,1.59457,1.59461,1.59438,1.59442,97.01,False
'2018-06-25T23:32:00',1.5937,1.59372,1.59366,1.59366,23.4,1.59443,1.59446,1.59443,1.59444,28.52,False
'2018-06-25T23:33:00',1.59361,1.59367,1.59357,1.59363,77.66,1.59444,1.59448,1.59432,1.59435,89.54,True
'2018-06-25T23:34:00',1.59362,1.59369,1.59361,1.59364,31.61,1.59436,1.59445,1.59435,1.59438,35.11,False
'2018-06-25T23:35:00',1.59363,1.59363,1.59343,1.59343,40.2,1.59439,1.59439,1.59419,1.59421,44.98,True
'2018-06-25T23:36:00',1.59343,1.59364,1.59342,1.59354,87.94,1.59421,1.59457,1.5942,1.59438,84.89,False
'2018-06-25T23:37:00',1.59354,1.59356,1.59352,1.59352,16.95,1.59439,1.5944,1.59433,1.59433,15.68,False
'2018-06-25T23:38:00',1.59351,1.59356,1.59338,1.5934,55.68,1.59434,1.59439,1.59403,1.59404,55.91,False
'2018-06-25T23:39:00',1.59338,1.59338,1.59333,1.59333,30.3,1.59404,1.59404,1.59399,1.59404,38.73,True
'2018-06-25T23:40:00',1.59335,1.59339,1.59334,1.59336,26.23,1.59399,1.59404,1.59399,1.59402,29.84,True
'2018-06-25T23:41:00',1.59337,1.59338,1.59318,1.59325,98.44,1.59402,1.59407,1.59392,1.59392,101.87,False
'2018-06-25T23:42:00',1.59324,1.59329,1.59324,1.59328,23.46,1.59392,1.59399,1.59392,1.59396,25.47,True
'2018-06-25T23:43:00',1.59327,1.59351,1.59327,1.5935,31.42,1.59397,1.59428,1.59394,1.59422,33.09,False
'2018-06-25T23:44:00',1.59345,1.59347,1.59321,1.59323,73.81,1.59424,1.59428,1.59389,1.59389,71.64,False
'2018-06-25T23:45:00',1.59319,1.59344,1.59312,1.59338,68.34,1.59389,1.59424,1.59383,1.59422,70.46,False
'2018-06-25T23:46:00',1.59339,1.59339,1.59318,1.59321,32.16,1.59421,1.59421,1.59399,1.59399,33.38,False
'2018-06-25T23:47:00',1.59322,1.59327,1.59322,1.59327,14.57,1.59399,1.59406,1.59399,1.59405,16.44,True
'2018-06-25T23:48:00',1.59327,1.5933,1.59318,1.59322,24.93,1.59405,1.59408,1.59398,1.59401,25.78,False
'2018-06-25T23:49:00',1.59322,1.59323,1.5932,1.59322,21.32,1.59399,1.59402,1.59397,1.59401,21.92,True
'2018-06-25T23:50:00',1.59322,1.59333,1.59319,1.59333,32.15,1.594,1.59419,1.59397,1.59418,34.51,True
'2018-06-25T23:51:00',1.59332,1.59333,1.59328,1.5933,26.05,1.59419,1.5942,1.59411,1.59414,27.15,False
'2018-06-25T23:52:00',1.59329,1.5933,1.59328,1.59329,12.95,1.59415,1.59415,1.59411,1.59412,14.82,True
'2018-06-25T23:53:00',1.59328,1.59331,1.59323,1.59323,22.81,1.59413,1.59413,1.59407,1.5941,25.29,True
'2018-06-25T23:54:00',1.59324,1.59334,1.59322,1.59334,26.3,1.5941,1.59416,1.5941,1.59416,25.78,True
'2018-06-25T23:55:00',1.59334,1.59338,1.59319,1.59324,47.25,1.59409,1.59421,1.59398,1.59419,54.25,True
'2018-06-25T23:56:00',1.59324,1.59369,1.59323,1.59359,148.54,1.59419,1.59477,1.59412,1.5945,148.71,False
'2018-06-25T23:57:00',1.59358,1.59367,1.59341,1.59348,74.38,1.59449,1.5945,1.59436,1.59444,70.2,False
'2018-06-25T23:58:00',1.59348,1.59348,1.59313,1.59322,80.46,1.59442,1.59443,1.59395,1.59404,87.4,False
'2018-06-25T23:59:00',1.59323,1.59334,1.59319,1.59331,28.2,1.59405,1.59405,1.59393,1.59397,29.23,True
'2018-06-26T00:00:00',1.59331,1.5936,1.59322,1.59359,51.31,1.59393,1.59425,1.59387,1.59418,66.07,True
'2018-06-26T00:01:00',1.59359,1.59381,1.59357,1.59379,12.96,1.59414,1.59428,1.59412,1.59428,28.12,True
'2018-06-26T00:02:00',1.59379,1.59381,1.59372,1.59374,12.22,1.59432,1.59432,1.59421,1.59421,27.0,True
'2018-06-26T00:03:00',1.59373,1.59383,1.59373,1.59381,13.03,1.59421,1.59433,1.59421,1.59433,22.5,True
'2018-06-26T00:04:00',1.59382,1.59388,1.59377,1.59378,39.52,1.59433,1.59433,1.59424,1.59424,33.5,False
'2018-06-26T00:05:00',1.5938,1.59382,1.59375,1.5938,15.5,1.59424,1.59428,1.59418,1.5942,15.0,True
'2018-06-26T00:06:00',1.59371,1.59381,1.59371,1.59381,3.87,1.59437,1.59438,1.59423,1.59423,4.5,False
'2018-06-26T00:07:00',1.5938,1.59383,1.5937,1.59383,26.72,1.59421,1.59432,1.59416,1.59424,25.0,False
'2018-06-26T00:08:00',1.59383,1.59383,1.59379,1.59379,2.0,1.5942,1.5942,1.5942,1.5942,2.0,True
'2018-06-26T00:09:00',1.59378,1.59391,1.59378,1.59381,29.46,1.59422,1.59432,1.59413,1.59413,28.5,False
'2018-06-26T00:10:00',1.59381,1.59381,1.59361,1.59364,34.15,1.59413,1.59413,1.59402,1.59403,27.0,False
'2018-06-26T00:11:00',1.59364,1.59373,1.59359,1.59359,45.63,1.59406,1.59415,1.59398,1.59398,33.5,False
'2018-06-26T00:12:00',1.59359,1.59369,1.59351,1.59359,65.31,1.59398,1.59407,1.59389,1.59403,49.0,False
'2018-06-26T00:13:00',1.5936,1.59364,1.59356,1.59357,35.33,1.59402,1.59407,1.59397,1.59397,34.5,True
'2018-06-26T00:14:00',1.59356,1.5937,1.59356,1.5937,32.21,1.59395,1.59413,1.59395,1.59411,32.75,True
'2018-06-26T00:15:00',1.59369,1.59376,1.59369,1.59376,17.35,1.59411,1.59411,1.59404,1.5941,16.0,False
'2018-06-26T00:16:00',1.59375,1.59376,1.5935,1.5935,33.91,1.59408,1.59409,1.59391,1.59394,30.5,False
'2018-06-26T00:17:00',1.59351,1.59355,1.59347,1.59352,28.47,1.59393,1.59399,1.5939,1.59393,25.5,True
'2018-06-26T00:18:00',1.59352,1.59363,1.5935,1.59361,42.66,1.59393,1.59403,1.5939,1.594,34.5,False
'2018-06-26T00:19:00',1.59361,1.59361,1.59353,1.59357,28.58,1.59395,1.59401,1.59395,1.59397,27.5,False
'2018-06-26T00:20:00',1.59358,1.5936,1.59342,1.59355,44.84,1.59397,1.594,1.59382,1.59393,45.0,True
'2018-06-26T00:21:00',1.59356,1.5936,1.59342,1.59356,78.48,1.59392,1.59401,1.59377,1.59391,75.5,True
'2018-06-26T00:22:00',1.59351,1.59364,1.5934,1.5936,56.87,1.59388,1.59404,1.59376,1.59395,55.0,False
'2018-06-26T00:23:00',1.59361,1.59361,1.59351,1.5936,17.62,1.59396,1.59396,1.59388,1.59392,17.5,True
'2018-06-26T00:24:00',1.59352,1.59361,1.59352,1.59361,14.5,1.59393,1.59397,1.59388,1.59393,14.5,True
'2018-06-26T00:25:00',1.59361,1.59368,1.59361,1.59368,10.37,1.59393,1.59403,1.59393,1.594,10.5,True
'2018-06-26T00:26:00',1.59364,1.5937,1.59363,1.5937,11.0,1.59401,1.59407,1.59396,1.59404,11.0,True
'2018-06-26T00:27:00',1.59364,1.59371,1.59358,1.59369,18.37,1.59404,1.59406,1.59397,1.59403,20.75,False
'2018-06-26T00:28:00',1.59369,1.59369,1.5936,1.59364,19.36,1.59402,1.59403,1.59397,1.59403,17.0,True
'2018-06-26T00:29:00',1.59365,1.5937,1.59359,1.59366,38.72,1.59403,1.59408,1.59398,1.59405,34.5,True
'2018-06-26T00:30:00',1.59365,1.59384,1.59365,1.59383,32.99,1.59405,1.5942,1.59402,1.59417,32.12,True
'2018-06-26T00:31:00',1.59382,1.59383,1.5938,1.59381,20.0,1.59416,1.59423,1.59413,1.59413,20.0,True
'2018-06-26T00:32:00',1.59382,1.59386,1.59377,1.59385,22.74,1.59415,1.59421,1.59413,1.59417,21.5,False
'2018-06-26T00:33:00',1.59376,1.59385,1.59376,1.59382,17.0,1.59418,1.59421,1.59413,1.59417,16.0,False
'2018-06-26T00:34:00',1.59384,1.59384,1.59384,1.59384,1.0,1.59418,1.59418,1.59418,1.59418,1.0,True
'2018-06-26T00:35:00',1.59377,1.59387,1.59376,1.59387,32.35,1.59419,1.5942,1.59418,1.59418,35.0,True
'2018-06-26T00:36:00',1.59387,1.59401,1.59376,1.59391,65.86,1.59419,1.59437,1.59415,1.5943,68.24,True
'2018-06-26T00:37:00',1.59397,1.59411,1.59389,1.59407,81.86,1.59429,1.59443,1.59428,1.59441,82.0,False
'2018-06-26T00:38:00',1.59407,1.59407,1.59385,1.59406,59.37,1.5944,1.59442,1.59428,1.59438,57.87,True
'2018-06-26T00:39:00',1.59406,1.59409,1.59401,1.59402,15.0,1.59437,1.59443,1.59436,1.59438,15.0,False
'2018-06-26T00:40:00',1.59399,1.59403,1.59377,1.59389,43.85,1.59438,1.59438,1.59419,1.59424,39.0,False
'2018-06-26T00:41:00',1.59381,1.5939,1.59381,1.59385,19.61,1.59425,1.59426,1.59419,1.59419,21.0,True
'2018-06-26T00:42:00',1.59387,1.59408,1.59387,1.59395,25.23,1.5942,1.59445,1.5942,1.59434,23.87,False
'2018-06-26T00:43:00',1.59395,1.59397,1.59377,1.59381,52.46,1.59435,1.59439,1.5942,1.59425,45.62,False
'2018-06-26T00:44:00',1.59382,1.59384,1.59374,1.59376,19.5,1.59424,1.59425,1.59417,1.59418,19.0,False
'2018-06-26T00:45:00',1.59374,1.59382,1.59355,1.59361,37.1,1.59418,1.59418,1.59389,1.594,33.0,False
'2018-06-26T00:46:00',1.59361,1.59366,1.59351,1.59361,59.07,1.59399,1.594,1.59393,1.59394,51.24,True
'2018-06-26T00:47:00',1.59361,1.59366,1.59354,1.5936,35.46,1.59393,1.59401,1.59393,1.59395,34.5,False
'2018-06-26T00:48:00',1.5936,1.59365,1.59357,1.59365,12.24,1.59394,1.59395,1.5939,1.59391,12.0,True
'2018-06-26T00:49:00',1.59365,1.59366,1.5935,1.59359,38.36,1.59392,1.59399,1.59386,1.59395,38.0,True
'2018-06-26T00:50:00',1.59365,1.59366,1.59357,1.59364,21.85,1.59394,1.59401,1.59394,1.59397,21.5,True
'2018-06-26T00:51:00',1.59366,1.59368,1.59351,1.59358,39.71,1.59401,1.59402,1.59386,1.5939,35.5,False
'2018-06-26T00:52:00',1.59358,1.59358,1.5935,1.59355,19.48,1.59387,1.59391,1.59387,1.5939,17.0,False
'2018-06-26T00:53:00',1.59354,1.59356,1.59354,1.59354,6.0,1.59392,1.59392,1.59388,1.59388,6.0,True
'2018-06-26T00:54:00',1.59357,1.5936,1.5935,1.5936,14.0,1.59389,1.59391,1.59382,1.59391,14.0,True
'2018-06-26T00:55:00',1.5936,1.59364,1.59348,1.59364,27.11,1.5939,1.59397,1.59385,1.59395,25.5,False
'2018-06-26T00:56:00',1.59362,1.59362,1.59352,1.59352,14.49,1.59395,1.59395,1.5939,1.5939,15.0,False
'2018-06-26T00:57:00',1.59352,1.5936,1.59352,1.59353,25.12,1.59391,1.59394,1.59389,1.59391,25.0,False
'2018-06-26T00:58:00',1.59353,1.59359,1.59353,1.59354,22.0,1.59387,1.5939,1.59386,1.59389,22.0,False
'2018-06-26T00:59:00',1.59354,1.59356,1.59349,1.59353,22.0,1.5939,1.59391,1.59387,1.59387,22.0,True
'2018-06-26T01:00:00',1.59353,1.5936,1.59352,1.59355,70.14,1.59388,1.59394,1.59387,1.5939,60.6,False
'2018-06-26T01:01:00',1.59355,1.5936,1.59352,1.5936,22.59,1.59389,1.59393,1.59387,1.59392,21.12,True
'2018-06-26T01:02:00',1.59357,1.59364,1.59357,1.59364,47.46,1.59392,1.59395,1.59389,1.59395,45.86,False
'2018-06-26T01:03:00',1.59364,1.59364,1.59353,1.59353,57.99,1.59394,1.59395,1.59388,1.5939,48.98,True
'2018-06-26T01:04:00',1.59353,1.59365,1.59353,1.59362,85.28,1.59391,1.59395,1.59387,1.59395,68.0,False
'2018-06-26T01:05:00',1.59361,1.59361,1.59352,1.59356,31.98,1.59395,1.59395,1.59384,1.59388,30.0,True
'2018-06-26T01:06:00',1.59357,1.59362,1.59349,1.59357,43.24,1.59388,1.59393,1.59384,1.59391,44.62,True
'2018-06-26T01:07:00',1.5936,1.59371,1.59358,1.59358,48.97,1.59393,1.59406,1.59392,1.59396,53.81,True
'2018-06-26T01:08:00',1.59359,1.59372,1.59355,1.59367,100.51,1.59396,1.59408,1.59392,1.59408,93.41,False
'2018-06-26T01:09:00',1.59367,1.5937,1.59357,1.59366,83.05,1.59406,1.59408,1.59391,1.594,79.71,True
'2018-06-26T01:10:00',1.59367,1.59382,1.59362,1.59375,67.45,1.59399,1.59418,1.59397,1.59414,73.53,True
'2018-06-26T01:11:00',1.59377,1.59386,1.5937,1.59386,40.67,1.59413,1.59421,1.59408,1.59421,40.59,True
'2018-06-26T01:12:00',1.59386,1.59389,1.59382,1.59382,15.84,1.5942,1.59425,1.59419,1.5942,15.36,True
'2018-06-26T01:13:00',1.59385,1.59393,1.59376,1.59376,69.19,1.59423,1.59432,1.59411,1.59414,66.94,False
'2018-06-26T01:14:00',1.59376,1.59378,1.59374,1.59375,35.12,1.59414,1.59416,1.59408,1.59413,29.35,False
'2018-06-26T01:15:00',1.59375,1.59375,1.59361,1.59367,48.99,1.59413,1.59413,1.59401,1.59406,46.16,False
'2018-06-26T01:16:00',1.59367,1.59372,1.59358,1.59361,69.91,1.59405,1.59409,1.59396,1.59398,79.89,False
'2018-06-26T01:17:00',1.59356,1.59363,1.59347,1.59363,44.71,1.59388,1.59397,1.59387,1.59394,50.8,True
'2018-06-26T01:18:00',1.59363,1.59369,1.59361,1.59364,19.12,1.59395,1.59402,1.59394,1.59396,23.96,False
'2018-06-26T01:19:00',1.59363,1.59368,1.59352,1.59356,51.31,1.594,1.594,1.59392,1.59393,49.79,True
'2018-06-26T01:20:00',1.59355,1.59372,1.59345,1.59369,80.95,1.59393,1.5941,1.59384,1.59409,65.7,True
'2018-06-26T01:21:00',1.5937,1.59378,1.59363,1.59363,65.46,1.59408,1.59414,1.59398,1.59398,65.17,False
'2018-06-26T01:22:00',1.59363,1.59374,1.59356,1.59366,88.13,1.59402,1.59411,1.59394,1.59407,76.54,False
'2018-06-26T01:23:00',1.59371,1.59371,1.59355,1.59365,50.4,1.59404,1.59404,1.59396,1.59398,61.25,True
'2018-06-26T01:24:00',1.59366,1.59372,1.59355,1.59372,91.59,1.594,1.59413,1.59393,1.59413,95.34,True
'2018-06-26T01:25:00',1.5937,1.59388,1.59369,1.59385,43.81,1.59413,1.59422,1.59407,1.59421,48.93,True
'2018-06-26T01:26:00',1.59385,1.59393,1.59376,1.59383,49.17,1.59422,1.59431,1.59415,1.59417,48.68,False
'2018-06-26T01:27:00',1.59383,1.59393,1.5938,1.59385,32.59,1.59417,1.59424,1.59417,1.59422,38.09,True
'2018-06-26T01:28:00',1.59385,1.59394,1.59378,1.5938,45.56,1.59417,1.59426,1.59416,1.59419,54.38,False
'2018-06-26T01:29:00',1.59381,1.59381,1.59367,1.59369,36.66,1.59418,1.59419,1.59404,1.59405,30.44,False
'2018-06-26T01:30:00',1.59369,1.59369,1.59357,1.59359,45.14,1.59406,1.59407,1.59389,1.59393,43.33,True
'2018-06-26T01:31:00',1.59358,1.59372,1.59358,1.5936,60.84,1.59393,1.59407,1.59393,1.59401,61.65,False
'2018-06-26T01:32:00',1.59361,1.59371,1.5936,1.59371,37.05,1.594,1.59406,1.59397,1.59404,39.63,False
'2018-06-26T01:33:00',1.59371,1.59371,1.59362,1.59367,23.12,1.59403,1.59405,1.594,1.59402,32.4,False
'2018-06-26T01:34:00',1.59367,1.59367,1.59351,1.5936,14.37,1.594,1.59402,1.59389,1.59394,21.06,True
'2018-06-26T01:35:00',1.5936,1.59367,1.59358,1.59359,42.93,1.59394,1.59405,1.59394,1.594,44.51,False
'2018-06-26T01:36:00',1.59359,1.59365,1.59351,1.59359,52.06,1.59398,1.59401,1.5939,1.5939,62.32,False
'2018-06-26T01:37:00',1.59359,1.59359,1.59358,1.59359,15.0,1.59391,1.59393,1.5939,1.59391,26.46,True
'2018-06-26T01:38:00',1.59359,1.59359,1.59353,1.59353,37.07,1.59391,1.59396,1.59386,1.59386,47.9,False
'2018-06-26T01:39:00',1.59349,1.59349,1.59332,1.59344,78.49,1.59386,1.59386,1.59365,1.59378,75.76,False
'2018-06-26T01:40:00',1.59341,1.59341,1.59336,1.59337,7.74,1.59375,1.59375,1.59369,1.59369,6.0,True
'2018-06-26T01:41:00',1.59336,1.59351,1.59336,1.59343,40.12,1.59369,1.59384,1.59369,1.59378,48.74,True
'2018-06-26T01:42:00',1.59343,1.59367,1.59342,1.5936,29.23,1.59378,1.59405,1.59378,1.59393,37.01,False
'2018-06-26T01:43:00',1.59358,1.59365,1.5935,1.59358,26.24,1.59393,1.594,1.59384,1.5939,31.44,True
'2018-06-26T01:44:00',1.59358,1.59371,1.59353,1.59358,36.99,1.59389,1.59406,1.59387,1.59394,42.92,False
'2018-06-26T01:45:00',1.59359,1.59368,1.59354,1.59367,24.48,1.59393,1.59405,1.59391,1.59404,29.33,True
'2018-06-26T01:46:00',1.59367,1.59371,1.59362,1.59363,15.1,1.59403,1.59408,1.59399,1.59399,15.46,True
'2018-06-26T01:47:00',1.59363,1.59372,1.5936,1.59362,52.1,1.59399,1.59408,1.59394,1.59397,59.91,False
'2018-06-26T01:48:00',1.59363,1.59368,1.59362,1.59367,21.73,1.59397,1.594,1.59392,1.594,20.0,True
'2018-06-26T01:49:00',1.59368,1.59368,1.59348,1.59349,59.4,1.59399,1.59406,1.59385,1.59386,57.53,False
'2018-06-26T01:50:00',1.59348,1.59364,1.59348,1.59357,42.43,1.59387,1.59401,1.59385,1.59389,40.56,True
'2018-06-26T01:51:00',1.59358,1.59365,1.59358,1.59365,24.47,1.59389,1.59405,1.59389,1.594,22.23,True
'2018-06-26T01:52:00',1.59367,1.5937,1.5936,1.59368,26.71,1.594,1.59407,1.59397,1.59407,30.95,True
'2018-06-26T01:53:00',1.59368,1.59374,1.59355,1.59356,46.05,1.59406,1.59413,1.59389,1.5939,42.34,False
'2018-06-26T01:54:00',1.59356,1.59356,1.59336,1.59343,50.38,1.59388,1.5939,1.59373,1.59378,44.7,False
'2018-06-26T01:55:00',1.59343,1.59351,1.59343,1.59343,35.47,1.59384,1.59388,1.59378,1.59378,42.43,True
'2018-06-26T01:56:00',1.59343,1.59357,1.5934,1.59346,46.44,1.59378,1.59393,1.59378,1.5938,51.4,False
'2018-06-26T01:57:00',1.59346,1.59349,1.59332,1.59333,34.46,1.5938,1.59383,1.5937,1.59374,36.43,False
'2018-06-26T01:58:00',1.59334,1.59341,1.5933,1.59334,30.07,1.59374,1.59379,1.59366,1.59369,29.6,False
'2018-06-26T01:59:00',1.59336,1.59339,1.59325,1.59339,31.46,1.59369,1.59375,1.59358,1.59373,27.74,True
'2018-06-26T02:00:00',1.59339,1.59355,1.59337,1.59346,92.78,1.59371,1.5939,1.59365,1.59387,94.23,True
'2018-06-26T02:01:00',1.59349,1.59379,1.59347,1.59365,126.44,1.5939,1.59415,1.59386,1.59401,121.89,True
'2018-06-26T02:02:00',1.59364,1.59403,1.59364,1.59402,122.46,1.59402,1.59443,1.59402,1.59436,116.54,False
'2018-06-26T02:03:00',1.59399,1.59402,1.59385,1.59385,83.3,1.59436,1.59438,1.59425,1.59426,97.1,True
'2018-06-26T02:04:00',1.59386,1.59412,1.59386,1.59402,104.96,1.59426,1.59445,1.59423,1.59438,112.6,False
'2018-06-26T02:05:00',1.594,1.594,1.5937,1.59392,83.03,1.59438,1.59438,1.59409,1.59429,81.71,False
'2018-06-26T02:06:00',1.59393,1.59393,1.59366,1.59379,127.39,1.59428,1.59429,1.59404,1.59416,115.05,True
'2018-06-26T02:07:00',1.5938,1.59423,1.59369,1.59406,224.88,1.59416,1.5946,1.59407,1.59446,217.89,False
'2018-06-26T02:08:00',1.59408,1.5942,1.59379,1.59379,168.52,1.59446,1.59455,1.59418,1.59418,163.11,False
'2018-06-26T02:09:00',1.5938,1.59394,1.5938,1.59382,129.48,1.59417,1.5943,1.59415,1.59418,126.04,True
'2018-06-26T02:10:00',1.59382,1.594,1.59381,1.59397,106.26,1.59418,1.59436,1.59418,1.5943,114.96,True
'2018-06-26T02:11:00',1.59396,1.59414,1.59391,1.59412,158.65,1.59431,1.59453,1.59425,1.59451,179.18,True
'2018-06-26T02:12:00',1.59413,1.5942,1.59407,1.59413,116.07,1.5945,1.59458,1.59444,1.59449,121.64,False
'2018-06-26T02:13:00',1.59408,1.59416,1.59404,1.59408,119.45,1.59445,1.59452,1.59439,1.5944,125.41,True
'2018-06-26T02:14:00',1.59407,1.59422,1.59407,1.59408,105.09,1.59442,1.59459,1.59441,1.59446,124.11,False
'2018-06-26T02:15:00',1.59408,1.5942,1.59408,1.59417,88.63,1.59446,1.59455,1.59444,1.59453,76.55,True
'2018-06-26T02:16:00',1.59418,1.59426,1.59412,1.59418,130.73,1.59455,1.5946,1.59446,1.59454,134.92,True
'2018-06-26T02:17:00',1.59419,1.59435,1.5941,1.59412,126.04,1.59456,1.5947,1.59444,1.59448,116.07,False
'2018-06-26T02:18:00',1.59412,1.59426,1.59408,1.59425,90.95,1.5945,1.5946,1.59442,1.5946,63.92,True
'2018-06-26T02:19:00',1.59427,1.59437,1.59404,1.59408,142.02,1.59455,1.59473,1.59441,1.59445,120.95,False
'2018-06-26T02:20:00',1.59409,1.59416,1.594,1.59403,131.19,1.59448,1.59449,1.59437,1.59442,129.38,False
'2018-06-26T02:21:00',1.59404,1.59407,1.59397,1.59399,115.55,1.59441,1.59445,1.59434,1.59435,111.2,False
'2018-06-26T02:22:00',1.59398,1.59402,1.59392,1.59393,93.73,1.59434,1.59444,1.59431,1.59432,91.95,False
'2018-06-26T02:23:00',1.5939,1.594,1.59383,1.59387,109.24,1.59431,1.5944,1.59422,1.59428,112.94,False
'2018-06-26T02:24:00',1.59386,1.59387,1.59354,1.59354,170.54,1.59426,1.59426,1.59389,1.59389,170.48,False
'2018-06-26T02:25:00',1.59354,1.59365,1.59344,1.59365,132.05,1.59393,1.59403,1.59383,1.59401,131.91,False
'2018-06-26T02:26:00',1.59365,1.59365,1.59352,1.59353,60.37,1.59401,1.59403,1.59388,1.59388,48.47,False
'2018-06-26T02:27:00',1.59354,1.59365,1.59354,1.5936,50.65,1.59388,1.59403,1.59388,1.59399,44.33,True
'2018-06-26T02:28:00',1.5936,1.59368,1.59359,1.59359,30.59,1.59397,1.59401,1.5939,1.5939,26.59,False
'2018-06-26T02:29:00',1.59359,1.59365,1.59351,1.59362,65.64,1.5939,1.59399,1.59387,1.59396,60.78,True
'2018-06-26T02:30:00',1.59363,1.59369,1.59353,1.59353,65.16,1.59396,1.59399,1.59383,1.59388,63.18,True
'2018-06-26T02:31:00',1.59354,1.59374,1.59354,1.59374,76.66,1.59388,1.59412,1.59388,1.59409,63.81,True
'2018-06-26T02:32:00',1.59374,1.59377,1.59365,1.59366,101.14,1.59409,1.59417,1.59402,1.59402,89.85,False
'2018-06-26T02:33:00',1.59366,1.5937,1.59356,1.59362,91.77,1.59401,1.59406,1.59393,1.59401,79.32,True
'2018-06-26T02:34:00',1.59363,1.59378,1.59352,1.59356,117.18,1.594,1.59414,1.5939,1.59391,113.13,True
'2018-06-26T02:35:00',1.59357,1.59396,1.59357,1.59385,98.55,1.59391,1.59433,1.59389,1.59425,93.18,False
'2018-06-26T02:36:00',1.59385,1.59389,1.59367,1.59367,122.81,1.59426,1.59427,1.59402,1.59402,117.72,False
'2018-06-26T02:37:00',1.59367,1.59383,1.5936,1.5936,120.19,1.59402,1.59425,1.59393,1.59397,111.13,False
'2018-06-26T02:38:00',1.5936,1.59365,1.5935,1.59352,83.46,1.59397,1.59401,1.59384,1.59384,67.1,True
'2018-06-26T02:39:00',1.59351,1.59377,1.59351,1.59376,114.99,1.59384,1.59416,1.59384,1.59416,94.43,False
'2018-06-26T02:40:00',1.59376,1.59376,1.59339,1.59347,184.73,1.59416,1.59416,1.5938,1.59384,158.81,False
'2018-06-26T02:41:00',1.59346,1.59364,1.59343,1.59364,130.58,1.59384,1.59401,1.59377,1.59399,105.92,True
'2018-06-26T02:42:00',1.59364,1.59371,1.59351,1.59359,112.37,1.594,1.59405,1.59387,1.59395,123.46,False
'2018-06-26T02:43:00',1.59359,1.59371,1.5935,1.59363,145.06,1.59395,1.59405,1.5938,1.59395,113.21,False
'2018-06-26T02:44:00',1.5936,1.59371,1.59354,1.59363,106.82,1.59391,1.59403,1.59388,1.59396,80.35,True
'2018-06-26T02:45:00',1.59363,1.59375,1.59356,1.59358,145.29,1.59397,1.59406,1.59387,1.59389,105.23,False
'2018-06-26T02:46:00',1.59358,1.59361,1.59334,1.59343,209.69,1.59389,1.59394,1.59362,1.59381,177.44,False
'2018-06-26T02:47:00',1.59341,1.59342,1.59328,1.59342,76.51,1.59378,1.59379,1.59364,1.59379,64.13,True
'2018-06-26T02:48:00',1.59348,1.59367,1.59347,1.59362,131.48,1.59378,1.59402,1.59378,1.59396,114.05,False
'2018-06-26T02:49:00',1.59362,1.59365,1.59343,1.59343,125.23,1.59393,1.59401,1.59376,1.59379,120.52,False
'2018-06-26T02:50:00',1.59344,1.59348,1.59335,1.59344,145.97,1.59376,1.59385,1.59369,1.5938,154.88,True
'2018-06-26T02:51:00',1.59343,1.59353,1.59327,1.59333,110.16,1.5938,1.59384,1.59362,1.5937,129.49,False
'2018-06-26T02:52:00',1.59334,1.59334,1.59317,1.59322,98.97,1.5937,1.5937,1.59351,1.59357,96.17,True
'2018-06-26T02:53:00',1.59322,1.59335,1.59312,1.59316,136.92,1.59357,1.59372,1.59348,1.59348,139.16,False
'2018-06-26T02:54:00',1.59315,1.59317,1.59244,1.59265,206.25,1.59348,1.59353,1.59275,1.59302,183.28,False
'2018-06-26T02:55:00',1.59267,1.59289,1.59263,1.59279,129.51,1.59304,1.59329,1.59298,1.59318,154.47,True
'2018-06-26T02:56:00',1.5928,1.59296,1.59274,1.59282,88.77,1.59316,1.59332,1.59311,1.59312,86.52,False
'2018-06-26T02:57:00',1.59281,1.59288,1.59277,1.59278,69.2,1.59312,1.59319,1.5931,1.5931,63.58,False
'2018-06-26T02:58:00',1.59278,1.59281,1.59256,1.59257,97.99,1.5931,1.59312,1.59288,1.59288,122.02,False
'2018-06-26T02:59:00',1.59257,1.59276,1.5925,1.59276,107.02,1.5929,1.59309,1.59285,1.59309,136.96,True
'2018-06-26T03:00:00',1.59279,1.59288,1.59273,1.59279,84.11,1.59313,1.59321,1.59305,1.59314,112.35,True
'2018-06-26T03:01:00',1.59279,1.59296,1.59279,1.59295,107.19,1.59314,1.59334,1.59313,1.59333,118.61,True
'2018-06-26T03:02:00',1.59295,1.593,1.59286,1.59295,78.03,1.59335,1.59335,1.59321,1.59328,79.21,True
'2018-06-26T03:03:00',1.59294,1.59305,1.59294,1.59301,86.4,1.59328,1.59343,1.59325,1.5933,75.93,False
'2018-06-26T03:04:00',1.59301,1.59303,1.59295,1.59295,44.81,1.5933,1.59341,1.59325,1.59329,36.37,False
'2018-06-26T03:05:00',1.59296,1.59301,1.59276,1.59281,63.18,1.59329,1.59335,1.5931,1.59316,61.96,False
'2018-06-26T03:06:00',1.59282,1.59282,1.59259,1.59274,100.48,1.59316,1.59316,1.59294,1.5931,106.1,True
'2018-06-26T03:07:00',1.59275,1.59283,1.59271,1.59275,80.52,1.59309,1.59319,1.59302,1.59308,72.32,False
'2018-06-26T03:08:00',1.59275,1.59282,1.5927,1.59277,77.37,1.59308,1.5932,1.59306,1.59313,71.92,True
'2018-06-26T03:09:00',1.59277,1.5929,1.59272,1.59278,86.21,1.59312,1.59327,1.59308,1.59313,79.88,True
'2018-06-26T03:10:00',1.59275,1.59292,1.59266,1.59292,76.27,1.59309,1.59327,1.59302,1.59327,79.08,True
'2018-06-26T03:11:00',1.59292,1.59314,1.59292,1.59304,82.71,1.59326,1.59349,1.59326,1.59343,87.98,True
'2018-06-26T03:12:00',1.59305,1.59352,1.59305,1.59347,149.38,1.59343,1.59377,1.59343,1.59372,121.28,True
'2018-06-26T03:13:00',1.59347,1.59354,1.59336,1.59336,124.74,1.59372,1.59389,1.59371,1.59375,115.27,False
'2018-06-26T03:14:00',1.5934,1.59354,1.59336,1.59349,133.35,1.59375,1.59381,1.59372,1.59373,86.47,True
'2018-06-26T03:15:00',1.59347,1.59357,1.593,1.593,265.09,1.59373,1.59382,1.59338,1.59338,211.41,False
'2018-06-26T03:16:00',1.59306,1.59332,1.59302,1.59304,206.61,1.59338,1.59369,1.59338,1.59339,236.12,False
'2018-06-26T03:17:00',1.59303,1.5933,1.59303,1.59322,125.55,1.59338,1.59366,1.59335,1.59359,133.14,True
'2018-06-26T03:18:00',1.59321,1.5934,1.59296,1.59307,141.31,1.5936,1.59373,1.59336,1.59345,156.7,False
'2018-06-26T03:19:00',1.59307,1.59313,1.59263,1.59263,114.81,1.59344,1.59346,1.59301,1.59301,128.06,False
'2018-06-26T03:20:00',1.59264,1.5928,1.59247,1.59267,166.39,1.59301,1.59318,1.59282,1.59306,190.64,False
'2018-06-26T03:21:00',1.59266,1.59276,1.59247,1.59252,122.57,1.59305,1.5931,1.59285,1.59288,141.06,False
'2018-06-26T03:22:00',1.59254,1.5926,1.59241,1.59256,97.9,1.59289,1.59294,1.59278,1.59291,97.82,False
'2018-06-26T03:23:00',1.59256,1.59256,1.59237,1.59247,97.97,1.59292,1.59292,1.59271,1.59282,97.35,False
'2018-06-26T03:24:00',1.59248,1.59254,1.5924,1.5925,93.99,1.59281,1.59288,1.59275,1.59288,92.18,True
'2018-06-26T03:25:00',1.59247,1.59258,1.59241,1.59252,114.55,1.59284,1.59295,1.59278,1.59285,128.1,True
'2018-06-26T03:26:00',1.59253,1.59282,1.59245,1.59278,105.42,1.59288,1.59315,1.59275,1.59314,126.62,True
'2018-06-26T03:27:00',1.59275,1.59285,1.5927,1.59281,128.52,1.59316,1.59319,1.59303,1.59317,126.23,True
'2018-06-26T03:28:00',1.59283,1.59289,1.59262,1.5928,133.78,1.59317,1.59326,1.59298,1.59317,159.8,True
'2018-06-26T03:29:00',1.59281,1.59296,1.59276,1.59294,84.21,1.59316,1.59327,1.5931,1.59324,101.72,False
'2018-06-26T03:30:00',1.59293,1.59295,1.59273,1.59278,79.2,1.59324,1.59326,1.59308,1.59309,90.89,True
'2018-06-26T03:31:00',1.59274,1.59296,1.59262,1.5929,247.35,1.59309,1.5933,1.59296,1.59326,227.02,True
'2018-06-26T03:32:00',1.5929,1.5931,1.5928,1.59296,126.41,1.59324,1.59343,1.59316,1.59331,130.64,True
'2018-06-26T03:33:00',1.59296,1.59323,1.59294,1.59316,148.53,1.5933,1.59358,1.5933,1.59352,168.34,True
'2018-06-26T03:34:00',1.59315,1.59324,1.59306,1.59308,100.57,1.59353,1.5936,1.59344,1.59346,104.85,True
'2018-06-26T03:35:00',1.59307,1.59332,1.59306,1.5933,117.29,1.59345,1.59366,1.59342,1.59365,118.48,True
'2018-06-26T03:36:00',1.59332,1.5934,1.59317,1.59325,172.47,1.59365,1.59374,1.59353,1.5936,163.8,True
'2018-06-26T03:37:00',1.59326,1.59355,1.59324,1.59345,98.03,1.59359,1.59388,1.59359,1.59383,81.1,True
'2018-06-26T03:38:00',1.59345,1.59357,1.59332,1.5934,167.38,1.59381,1.5939,1.59368,1.59376,136.43,False
'2018-06-26T03:39:00',1.59343,1.59343,1.59321,1.59321,118.37,1.59375,1.59379,1.5936,1.59361,96.38,False
'2018-06-26T03:40:00',1.59319,1.59327,1.59291,1.59303,145.53,1.59356,1.59365,1.59328,1.59339,138.24,False
'2018-06-26T03:41:00',1.59303,1.59325,1.59294,1.59323,149.74,1.59339,1.59362,1.59328,1.5936,143.62,True
'2018-06-26T03:42:00',1.59324,1.5933,1.59302,1.5931,175.57,1.5936,1.59365,1.59339,1.59347,163.07,False
'2018-06-26T03:43:00',1.5931,1.59325,1.59309,1.59319,134.76,1.5935,1.59359,1.59344,1.59353,147.49,True
'2018-06-26T03:44:00',1.5932,1.59351,1.59316,1.59341,124.42,1.59353,1.59384,1.5935,1.59378,117.47,False
'2018-06-26T03:45:00',1.59341,1.59349,1.59333,1.59333,137.98,1.5938,1.59383,1.59367,1.59368,133.92,False
'2018-06-26T03:46:00',1.59333,1.59342,1.59325,1.59339,102.22,1.59368,1.59373,1.5936,1.59373,139.8,True
'2018-06-26T03:47:00',1.5934,1.59355,1.5934,1.59352,91.96,1.59374,1.59387,1.59374,1.59381,115.83,True
'2018-06-26T03:48:00',1.59352,1.59365,1.59341,1.59361,112.16,1.59381,1.594,1.59375,1.59393,126.54,True
'2018-06-26T03:49:00',1.59361,1.59372,1.59353,1.59369,158.47,1.59393,1.59408,1.59388,1.59408,174.1,True
'2018-06-26T03:50:00',1.59367,1.59375,1.59349,1.59359,141.71,1.59402,1.59411,1.59385,1.59392,151.82,True
'2018-06-26T03:51:00',1.59356,1.59379,1.59356,1.59378,174.45,1.59391,1.59413,1.59391,1.59411,178.52,False
'2018-06-26T03:52:00',1.59378,1.59378,1.59358,1.5936,128.28,1.5941,1.59414,1.59396,1.59397,130.25,False
'2018-06-26T03:53:00',1.5936,1.59376,1.5936,1.59374,105.18,1.59397,1.59411,1.59397,1.59408,126.55,True
'2018-06-26T03:54:00',1.59374,1.59388,1.5937,1.59383,92.73,1.59409,1.59421,1.59405,1.59416,117.36,False
'2018-06-26T03:55:00',1.59383,1.59387,1.59366,1.59387,130.43,1.59417,1.59422,1.59402,1.59421,136.42,False
'2018-06-26T03:56:00',1.59387,1.59387,1.59367,1.59379,123.72,1.59417,1.59418,1.59407,1.59417,135.07,False
'2018-06-26T03:57:00',1.59375,1.59378,1.59348,1.59355,147.48,1.59415,1.59415,1.59386,1.59392,142.01,False
'2018-06-26T03:58:00',1.59355,1.59372,1.59346,1.59348,93.49,1.59392,1.59411,1.59382,1.59382,108.45,False
'2018-06-26T03:59:00',1.59348,1.59352,1.59331,1.59349,117.81,1.59382,1.59387,1.5937,1.59382,132.06,True
'2018-06-26T04:00:00',1.59347,1.59368,1.59335,1.59363,149.79,1.59382,1.59406,1.59374,1.594,151.69,True
'2018-06-26T04:01:00',1.59364,1.5937,1.59357,1.59359,102.63,1.59403,1.59404,1.59394,1.59396,102.94,False
'2018-06-26T04:02:00',1.5936,1.59369,1.59353,1.59363,96.47,1.59397,1.59402,1.59389,1.59395,102.94,True
'2018-06-26T04:03:00',1.59364,1.59369,1.59355,1.59364,138.54,1.59396,1.59404,1.59388,1.594,166.12,True
'2018-06-26T04:04:00',1.59367,1.59391,1.59364,1.59379,77.88,1.59404,1.59422,1.594,1.59414,103.59,True
'2018-06-26T04:05:00',1.59377,1.59394,1.59375,1.59393,143.69,1.59413,1.5943,1.59412,1.59429,157.18,True
'2018-06-26T04:06:00',1.59393,1.59409,1.59389,1.59407,120.57,1.59428,1.59442,1.59423,1.59441,117.87,False
'2018-06-26T04:07:00',1.59405,1.59409,1.59394,1.59395,178.43,1.59441,1.59442,1.5943,1.5943,187.88,True
'2018-06-26T04:08:00',1.59397,1.59418,1.59391,1.59409,148.81,1.59433,1.59455,1.59424,1.59438,150.9,True
'2018-06-26T04:09:00',1.59407,1.59424,1.59406,1.5942,165.27,1.5944,1.59459,1.59437,1.59454,162.41,True
'2018-06-26T04:10:00',1.59419,1.59426,1.59406,1.59408,167.3,1.59454,1.59458,1.59443,1.59444,190.94,False
'2018-06-26T04:11:00',1.5941,1.5942,1.59404,1.59407,115.9,1.59445,1.59455,1.59439,1.59441,122.07,True
'2018-06-26T04:12:00',1.59405,1.59425,1.59405,1.59422,121.74,1.5944,1.59455,1.59439,1.59453,124.98,True
'2018-06-26T04:13:00',1.59422,1.59433,1.59415,1.59426,145.14,1.59452,1.59469,1.59451,1.59463,153.9,True
'2018-06-26T04:14:00',1.59426,1.59476,1.59421,1.59474,159.66,1.59463,1.59513,1.59456,1.59513,169.22,True
'2018-06-26T04:15:00',1.59473,1.59492,1.59469,1.59471,150.34,1.59513,1.59526,1.59505,1.59509,169.69,False
'2018-06-26T04:16:00',1.59473,1.59479,1.59456,1.59465,156.35,1.59508,1.59515,1.59493,1.59501,150.43,False
'2018-06-26T04:17:00',1.59465,1.59472,1.59457,1.59466,127.63,1.59501,1.59509,1.59493,1.59503,153.15,False
'2018-06-26T04:18:00',1.59467,1.59472,1.59446,1.59452,125.51,1.59506,1.59506,1.59484,1.59486,129.9,False
'2018-06-26T04:19:00',1.59453,1.59467,1.59438,1.59452,176.82,1.59486,1.59507,1.59478,1.59488,196.89,False
'2018-06-26T04:20:00',1.5945,1.59454,1.59431,1.59441,175.07,1.59485,1.59491,1.59467,1.59478,189.88,True
'2018-06-26T04:21:00',1.59441,1.59457,1.59439,1.59439,112.71,1.59477,1.5949,1.59475,1.59475,116.44,True
'2018-06-26T04:22:00',1.5944,1.59473,1.59438,1.59464,132.19,1.59476,1.59508,1.59472,1.59502,154.61,True
'2018-06-26T04:23:00',1.59454,1.59479,1.59445,1.59473,251.34,1.59492,1.59516,1.59482,1.59507,254.04,True
'2018-06-26T04:24:00',1.59472,1.59489,1.59472,1.59479,284.03,1.59509,1.59524,1.59505,1.59509,290.1,False
'2018-06-26T04:25:00',1.59479,1.59481,1.59458,1.59462,154.13,1.59508,1.59518,1.59493,1.59497,164.03,False
'2018-06-26T04:26:00',1.59462,1.59469,1.59451,1.59463,188.66,1.59497,1.59504,1.59485,1.59492,192.69,True
'2018-06-26T04:27:00',1.59462,1.59483,1.59454,1.59481,123.24,1.59493,1.59521,1.59489,1.59517,115.64,True
'2018-06-26T04:28:00',1.59482,1.59485,1.5947,1.59479,195.7,1.59516,1.59523,1.59502,1.59509,187.29,False
'2018-06-26T04:29:00',1.59479,1.59481,1.59467,1.59474,130.68,1.59506,1.59517,1.59503,1.59508,137.52,True
'2018-06-26T04:30:00',1.59474,1.59482,1.59459,1.59476,185.24,1.59508,1.59521,1.59494,1.59512,185.43,False
'2018-06-26T04:31:00',1.59477,1.59479,1.59467,1.59468,199.2,1.59512,1.59515,1.595,1.59502,217.74,True
'2018-06-26T04:32:00',1.59468,1.59493,1.59467,1.59493,95.53,1.59502,1.59526,1.59502,1.59525,103.68,True
'2018-06-26T04:33:00',1.59493,1.59517,1.59493,1.59514,124.44,1.59523,1.59552,1.59522,1.59551,121.49,True
'2018-06-26T04:34:00',1.59513,1.59519,1.59502,1.59518,86.76,1.59552,1.59553,1.59535,1.59553,93.68,True
'2018-06-26T04:35:00',1.59518,1.59534,1.59506,1.59527,104.77,1.59552,1.59565,1.59543,1.5956,114.18,False
'2018-06-26T04:36:00',1.59528,1.59528,1.59512,1.59519,99.76,1.5956,1.59562,1.59547,1.59552,113.49,False
'2018-06-26T04:37:00',1.59521,1.59527,1.59497,1.59498,118.16,1.59552,1.59562,1.59531,1.59531,143.51,False
'2018-06-26T04:38:00',1.59496,1.59505,1.5949,1.59498,74.79,1.59531,1.59536,1.59524,1.59533,99.84,True
'2018-06-26T04:39:00',1.59497,1.59507,1.5949,1.59506,92.58,1.59533,1.5954,1.59526,1.59533,95.97,False
'2018-06-26T04:40:00',1.59506,1.59507,1.59489,1.5949,83.09,1.59535,1.59537,1.5952,1.59523,99.6,False
'2018-06-26T04:41:00',1.5949,1.59493,1.59464,1.59464,171.94,1.59523,1.59526,1.595,1.59503,153.95,False
'2018-06-26T04:42:00',1.59464,1.59477,1.59462,1.59475,122.97,1.59502,1.59513,1.59499,1.59509,111.08,True
'2018-06-26T04:43:00',1.59476,1.59483,1.59468,1.59474,119.3,1.59509,1.59517,1.59505,1.59505,109.6,True
'2018-06-26T04:44:00',1.59474,1.59485,1.5947,1.59477,113.11,1.59509,1.59521,1.59502,1.59514,102.66,True
'2018-06-26T04:45:00',1.59477,1.59496,1.59467,1.59486,117.79,1.59513,1.5953,1.59501,1.59525,109.1,False
'2018-06-26T04:46:00',1.59488,1.59492,1.59479,1.59492,106.48,1.59519,1.59523,1.59516,1.59523,83.42,True
'2018-06-26T04:47:00',1.59488,1.59503,1.59486,1.5949,104.03,1.59519,1.59533,1.59516,1.59527,83.73,False
'2018-06-26T04:48:00',1.59493,1.59498,1.59476,1.59498,93.08,1.59525,1.59531,1.59513,1.59528,93.94,True
'2018-06-26T04:49:00',1.59492,1.59522,1.59492,1.59509,146.14,1.59528,1.59553,1.59527,1.59538,122.1,True
'2018-06-26T04:50:00',1.59505,1.59528,1.59504,1.59511,217.22,1.59531,1.59563,1.59531,1.59545,209.63,False
'2018-06-26T04:51:00',1.5951,1.59521,1.59508,1.59518,127.9,1.59547,1.59557,1.59543,1.59553,116.3,True
'2018-06-26T04:52:00',1.59517,1.59531,1.59508,1.59522,133.19,1.59555,1.59567,1.59543,1.59556,109.32,False
'2018-06-26T04:53:00',1.59522,1.59522,1.59511,1.59511,73.89,1.59557,1.59557,1.59546,1.59548,72.21,False
'2018-06-26T04:54:00',1.59511,1.59514,1.59497,1.59503,96.31,1.59548,1.59551,1.59532,1.59535,85.98,False
'2018-06-26T04:55:00',1.59503,1.59505,1.59496,1.595,97.82,1.59541,1.59541,1.59531,1.59531,79.12,False
'2018-06-26T04:56:00',1.59499,1.59504,1.5949,1.59497,182.63,1.59531,1.5954,1.59527,1.59533,153.55,False
'2018-06-26T04:57:00',1.59498,1.59503,1.59492,1.59496,125.58,1.59532,1.59538,1.59525,1.59529,126.6,True
'2018-06-26T04:58:00',1.59496,1.59507,1.59493,1.59494,118.4,1.5953,1.5954,1.59525,1.59532,133.56,True
'2018-06-26T04:59:00',1.59498,1.59521,1.59493,1.59511,121.47,1.59532,1.59554,1.59527,1.59548,144.66,False
'2018-06-26T05:00:00',1.5951,1.59516,1.59505,1.59516,97.7,1.59549,1.59549,1.59538,1.59544,95.92,True
'2018-06-26T05:01:00',1.59511,1.59526,1.59499,1.59512,179.65,1.59544,1.59556,1.59534,1.59547,163.32,True
'2018-06-26T05:02:00',1.59512,1.5953,1.59504,1.59517,153.03,1.59544,1.59573,1.59541,1.59553,149.51,False
'2018-06-26T05:03:00',1.59517,1.5952,1.595,1.595,135.15,1.59553,1.59557,1.59534,1.59535,142.86,False
'2018-06-26T05:04:00',1.595,1.59514,1.59496,1.59505,112.63,1.59536,1.59548,1.59533,1.5954,117.57,True
'2018-06-26T05:05:00',1.59505,1.59524,1.59502,1.59519,111.25,1.59536,1.59559,1.59536,1.59558,110.08,False
'2018-06-26T05:06:00',1.59516,1.59523,1.59505,1.59511,103.85,1.59557,1.59558,1.59543,1.59549,117.1,False
'2018-06-26T05:07:00',1.59514,1.59514,1.59482,1.59482,97.31,1.59548,1.59551,1.5952,1.5952,93.1,False
'2018-06-26T05:08:00',1.59482,1.59505,1.59482,1.59499,107.86,1.59521,1.59539,1.59521,1.59536,107.21,False
'2018-06-26T05:09:00',1.59499,1.59502,1.59478,1.59482,75.03,1.59534,1.59537,1.59513,1.59522,89.11,False
'2018-06-26T05:10:00',1.59482,1.59483,1.59472,1.59473,94.36,1.5952,1.59521,1.59508,1.5951,105.93,True
'2018-06-26T05:11:00',1.59472,1.59491,1.59462,1.59488,148.39,1.59508,1.59525,1.59499,1.59522,139.52,True
'2018-06-26T05:12:00',1.59488,1.59495,1.59471,1.59492,108.29,1.59524,1.5953,1.59506,1.59526,125.14,True
'2018-06-26T05:13:00',1.59493,1.59505,1.59491,1.59505,77.96,1.59526,1.59537,1.5952,1.59531,82.26,True
'2018-06-26T05:14:00',1.59498,1.59505,1.59497,1.59498,92.61,1.59531,1.59542,1.59529,1.5953,107.17,False
'2018-06-26T05:15:00',1.59497,1.59497,1.5947,1.59471,88.48,1.59529,1.59529,1.59507,1.59507,90.81,False
'2018-06-26T05:16:00',1.59471,1.59471,1.5945,1.59454,73.22,1.59508,1.59508,1.59485,1.59489,71.97,False
'2018-06-26T05:17:00',1.59455,1.59465,1.59439,1.59445,99.49,1.5949,1.595,1.59477,1.59482,105.27,False
'2018-06-26T05:18:00',1.59447,1.59447,1.59431,1.59434,80.24,1.59481,1.59484,1.59466,1.59472,98.3,False
'2018-06-26T05:19:00',1.59435,1.59445,1.59431,1.5944,51.72,1.5947,1.59479,1.59469,1.59476,60.07,True
'2018-06-26T05:20:00',1.59439,1.59454,1.59433,1.59437,96.86,1.59475,1.59491,1.59473,1.59476,107.63,False
'2018-06-26T05:21:00',1.59438,1.59445,1.59435,1.59435,30.96,1.59476,1.59481,1.59474,1.59475,34.17,True
'2018-06-26T05:22:00',1.59438,1.59447,1.59426,1.59443,86.61,1.59474,1.59485,1.59463,1.59477,117.86,True
'2018-06-26T05:23:00',1.59443,1.59453,1.59427,1.59433,117.86,1.59477,1.59489,1.59465,1.5947,156.0,True
'2018-06-26T05:24:00',1.59433,1.59456,1.59428,1.59448,103.93,1.59468,1.59492,1.59463,1.59484,109.69,True
'2018-06-26T05:25:00',1.59447,1.5946,1.59445,1.59454,84.07,1.59486,1.59493,1.5948,1.59488,95.07,False
'2018-06-26T05:26:00',1.59454,1.59454,1.59433,1.59444,65.99,1.59487,1.59488,1.59468,1.59477,71.38,False
'2018-06-26T05:27:00',1.59438,1.59441,1.59422,1.59426,126.19,1.59476,1.59476,1.59454,1.5946,118.19,False
'2018-06-26T05:28:00',1.59427,1.59427,1.59414,1.59422,72.81,1.5946,1.59461,1.59448,1.59457,73.08,True
'2018-06-26T05:29:00',1.59422,1.59436,1.59407,1.59431,114.34,1.59457,1.5947,1.59444,1.59465,124.53,True
'2018-06-26T05:30:00',1.59431,1.59447,1.59431,1.5944,179.52,1.59466,1.59483,1.59466,1.59475,186.55,False
'2018-06-26T05:31:00',1.59437,1.59442,1.59426,1.59426,89.55,1.59473,1.59476,1.59464,1.59465,102.62,False
'2018-06-26T05:32:00',1.59426,1.59438,1.59425,1.59431,103.4,1.59464,1.59473,1.59461,1.59463,108.26,False
'2018-06-26T05:33:00',1.59429,1.59438,1.59423,1.59438,111.1,1.59462,1.59473,1.59458,1.5947,115.7,True
'2018-06-26T05:34:00',1.59435,1.59441,1.59431,1.59432,81.38,1.59471,1.59474,1.59465,1.59466,81.64,True
'2018-06-26T05:35:00',1.5943,1.59444,1.5943,1.59437,67.08,1.59466,1.59478,1.59464,1.59473,71.22,True
'2018-06-26T05:36:00',1.59438,1.59446,1.59421,1.59424,81.89,1.59473,1.59478,1.59458,1.59464,95.86,False
'2018-06-26T05:37:00',1.59427,1.59437,1.59418,1.59419,98.83,1.59464,1.59473,1.59457,1.59457,117.58,False
'2018-06-26T05:38:00',1.59419,1.59431,1.59419,1.59422,62.92,1.59457,1.59466,1.59454,1.5946,81.55,False
'2018-06-26T05:39:00',1.59424,1.59427,1.59393,1.59396,85.15,1.59458,1.5946,1.59431,1.59433,101.7,False
'2018-06-26T05:40:00',1.59399,1.59399,1.59377,1.59382,80.33,1.59433,1.59434,1.59416,1.59417,85.67,True
'2018-06-26T05:41:00',1.59383,1.59421,1.59378,1.59399,141.03,1.59417,1.59458,1.59415,1.59437,159.65,False
'2018-06-26T05:42:00',1.59398,1.59412,1.59398,1.59407,44.3,1.59434,1.59446,1.59434,1.59442,55.09,True
'2018-06-26T05:43:00',1.59407,1.59415,1.59403,1.59407,53.83,1.59442,1.59451,1.5944,1.59443,68.2,False
'2018-06-26T05:44:00',1.59408,1.59408,1.59396,1.59396,66.97,1.59442,1.59443,1.59432,1.59432,75.85,False
'2018-06-26T05:45:00',1.59401,1.59404,1.59392,1.59398,84.93,1.59432,1.59444,1.59426,1.5943,90.6,False
'2018-06-26T05:46:00',1.59397,1.59405,1.59392,1.59397,62.55,1.59429,1.59438,1.59426,1.59437,68.98,True
'2018-06-26T05:47:00',1.59398,1.59413,1.59398,1.59412,57.21,1.59435,1.59449,1.59434,1.59448,64.69,True
'2018-06-26T05:48:00',1.59411,1.59421,1.5941,1.59413,71.79,1.59448,1.59461,1.59447,1.5945,81.2,False
'2018-06-26T05:49:00',1.59414,1.59415,1.59393,1.59394,75.72,1.59451,1.59451,1.59431,1.59431,69.49,False
'2018-06-26T05:50:00',1.59395,1.594,1.59388,1.59394,40.81,1.59432,1.59437,1.59427,1.59432,41.64,True
'2018-06-26T05:51:00',1.59398,1.59418,1.59397,1.59404,58.97,1.59435,1.59454,1.59433,1.59441,68.07,False
'2018-06-26T05:52:00',1.59402,1.59407,1.59388,1.59389,64.28,1.59442,1.59444,1.59423,1.59428,81.61,False
'2018-06-26T05:53:00',1.59386,1.594,1.59384,1.59395,49.53,1.59426,1.59438,1.59419,1.59428,54.99,True
'2018-06-26T05:54:00',1.59393,1.59402,1.5938,1.59382,72.4,1.59428,1.59435,1.59418,1.59419,81.45,False
'2018-06-26T05:55:00',1.59381,1.59387,1.59361,1.59368,55.04,1.5942,1.5942,1.59399,1.594,63.46,False
'2018-06-26T05:56:00',1.59367,1.59368,1.59355,1.59355,67.05,1.59403,1.59403,1.59391,1.59392,56.26,False
'2018-06-26T05:57:00',1.59356,1.59359,1.5934,1.59346,86.38,1.59391,1.59393,1.59373,1.5938,79.77,False
'2018-06-26T05:58:00',1.59345,1.59349,1.59331,1.59343,89.24,1.59381,1.59385,1.59366,1.59379,101.2,False
'2018-06-26T05:59:00',1.59344,1.59345,1.59328,1.59339,83.81,1.59379,1.59379,1.59364,1.59374,84.51,True
'2018-06-26T06:00:00',1.59339,1.59364,1.59337,1.59362,98.71,1.59374,1.59401,1.59374,1.594,102.25,True
'2018-06-26T06:01:00',1.59362,1.59403,1.59352,1.59403,133.39,1.59399,1.59438,1.59388,1.59438,129.38,True
'2018-06-26T06:02:00',1.59402,1.59406,1.59394,1.59394,50.28,1.5944,1.59442,1.59431,1.59432,62.81,True
'2018-06-26T06:03:00',1.59394,1.59416,1.59394,1.59413,57.21,1.59432,1.59454,1.59429,1.5945,74.29,False
'2018-06-26T06:04:00',1.59412,1.59412,1.59393,1.59393,60.62,1.5945,1.5945,1.59429,1.59432,70.56,False
'2018-06-26T06:05:00',1.59393,1.59403,1.59387,1.59392,97.8,1.59432,1.59435,1.59426,1.5943,103.7,False
'2018-06-26T06:06:00',1.59392,1.59397,1.59377,1.59377,57.94,1.5943,1.59431,1.59417,1.59417,65.93,False
'2018-06-26T06:07:00',1.59381,1.59388,1.59377,1.59381,66.56,1.59418,1.59423,1.59413,1.59418,61.4,True
'2018-06-26T06:08:00',1.5938,1.59396,1.59379,1.59394,83.63,1.59417,1.59431,1.59414,1.59425,83.4,True
'2018-06-26T06:09:00',1.59394,1.59397,1.5939,1.59392,53.2,1.59425,1.59432,1.59423,1.59423,44.94,True
'2018-06-26T06:10:00',1.59391,1.59399,1.59388,1.59395,50.98,1.59422,1.59435,1.59421,1.59434,51.08,True
'2018-06-26T06:11:00',1.594,1.59401,1.59384,1.59389,62.65,1.59435,1.59435,1.59421,1.5943,61.15,True
'2018-06-26T06:12:00',1.59391,1.59404,1.59376,1.59377,109.06,1.59429,1.59441,1.59415,1.59418,106.95,False
'2018-06-26T06:13:00',1.59377,1.59386,1.59368,1.59372,87.22,1.59418,1.59422,1.59408,1.59409,89.81,False
'2018-06-26T06:14:00',1.59372,1.59374,1.59364,1.59372,107.46,1.59409,1.59411,1.59402,1.59407,118.74,True
'2018-06-26T06:15:00',1.59372,1.5938,1.59366,1.59373,68.26,1.59407,1.59414,1.59403,1.59404,65.47,True
'2018-06-26T06:16:00',1.59373,1.59381,1.59366,1.59376,67.0,1.59404,1.59415,1.59403,1.59411,64.31,False
'2018-06-26T06:17:00',1.59378,1.59379,1.59368,1.59376,88.0,1.59409,1.59414,1.59401,1.59407,81.01,True
'2018-06-26T06:18:00',1.59376,1.5938,1.59364,1.59378,100.69,1.59407,1.59419,1.59398,1.59413,111.03,True
'2018-06-26T06:19:00',1.59378,1.59387,1.59375,1.59387,74.28,1.59413,1.59418,1.59408,1.59418,70.44,True
'2018-06-26T06:20:00',1.59388,1.59393,1.59381,1.59384,56.44,1.59421,1.59428,1.59415,1.59422,66.39,False
'2018-06-26T06:21:00',1.59384,1.59385,1.59372,1.59377,47.29,1.59422,1.59422,1.59406,1.59408,49.69,False
'2018-06-26T06:22:00',1.59375,1.59375,1.59367,1.59369,25.6,1.59406,1.59409,1.59402,1.59403,22.21,True
'2018-06-26T06:23:00',1.59369,1.5938,1.59364,1.59368,56.07,1.59403,1.59412,1.59401,1.59405,52.68,True
'2018-06-26T06:24:00',1.59366,1.5938,1.59366,1.59377,27.62,1.59405,1.59414,1.59404,1.59414,26.83,True
'2018-06-26T06:25:00',1.59377,1.59398,1.59377,1.59389,85.01,1.59414,1.59434,1.59414,1.59428,99.83,False
'2018-06-26T06:26:00',1.5939,1.5939,1.59382,1.59382,78.06,1.59427,1.59428,1.59419,1.59419,81.41,True
'2018-06-26T06:27:00',1.59382,1.59391,1.59382,1.59383,40.75,1.59419,1.59428,1.59418,1.59421,50.93,True
'2018-06-26T06:28:00',1.59382,1.59393,1.59382,1.59389,55.81,1.59421,1.59432,1.59421,1.59422,55.57,False
'2018-06-26T06:29:00',1.59388,1.59392,1.59385,1.5939,56.56,1.59422,1.59428,1.59419,1.59428,57.55,False
'2018-06-26T06:30:00',1.59392,1.59392,1.59378,1.59378,72.14,1.59425,1.59427,1.59414,1.59418,76.12,True
'2018-06-26T06:31:00',1.59379,1.59409,1.59379,1.59401,98.28,1.5942,1.59448,1.59418,1.59439,94.72,True
'2018-06-26T06:32:00',1.59405,1.59411,1.59392,1.5941,114.41,1.5944,1.59447,1.59429,1.59447,104.38,True
'2018-06-26T06:33:00',1.5941,1.59412,1.59383,1.59383,110.18,1.59447,1.59448,1.5942,1.59421,86.77,False
'2018-06-26T06:34:00',1.59384,1.59391,1.59383,1.59388,29.59,1.59422,1.59425,1.59418,1.59424,32.84,True
'2018-06-26T06:35:00',1.59389,1.59393,1.59387,1.59388,19.36,1.59424,1.59429,1.59424,1.59425,19.6,True
'2018-06-26T06:36:00',1.59389,1.59408,1.59388,1.59406,53.9,1.59425,1.59444,1.59425,1.59439,62.92,True
'2018-06-26T06:37:00',1.59405,1.59421,1.59402,1.59417,70.89,1.59439,1.59457,1.59439,1.59456,69.03,True
'2018-06-26T06:38:00',1.59418,1.59423,1.59409,1.59414,82.86,1.59455,1.5946,1.59447,1.59451,74.65,True
'2018-06-26T06:39:00',1.59414,1.59424,1.59405,1.5942,64.87,1.59451,1.5946,1.59442,1.59455,64.78,False
'2018-06-26T06:40:00',1.59419,1.59422,1.59414,1.59415,80.99,1.59455,1.5946,1.59451,1.59451,68.66,False
'2018-06-26T06:41:00',1.59416,1.59418,1.59405,1.59408,93.17,1.59451,1.59454,1.59442,1.59442,79.63,False
'2018-06-26T06:42:00',1.59411,1.59419,1.59403,1.59418,35.23,1.59444,1.59452,1.5944,1.59452,36.05,True
'2018-06-26T06:43:00',1.59416,1.5942,1.59412,1.59417,46.48,1.59453,1.59453,1.59444,1.59449,41.21,False
'2018-06-26T06:44:00',1.59416,1.59416,1.59405,1.59416,37.83,1.59449,1.59452,1.59443,1.59447,37.06,True
'2018-06-26T06:45:00',1.59416,1.59421,1.59416,1.5942,17.37,1.59447,1.59454,1.59447,1.59451,18.96,True
'2018-06-26T06:46:00',1.59416,1.59423,1.59414,1.59417,32.73,1.59451,1.59459,1.59451,1.59452,31.81,True
'2018-06-26T06:47:00',1.59418,1.59435,1.59418,1.59433,61.47,1.59451,1.59473,1.59451,1.5947,67.29,False
'2018-06-26T06:48:00',1.59432,1.59433,1.59426,1.59427,42.97,1.59471,1.59471,1.59462,1.59462,42.68,False
'2018-06-26T06:49:00',1.59428,1.59432,1.59422,1.59432,32.59,1.59463,1.59465,1.59455,1.59465,29.48,True
'2018-06-26T06:50:00',1.59432,1.59433,1.59428,1.59429,30.96,1.59465,1.59465,1.59459,1.59459,28.12,False
'2018-06-26T06:51:00',1.59429,1.59431,1.59423,1.59428,51.43,1.59462,1.59464,1.59456,1.59461,46.96,True
'2018-06-26T06:52:00',1.59433,1.59433,1.59425,1.59427,21.21,1.59466,1.5947,1.5946,1.59462,24.95,True
'2018-06-26T06:53:00',1.59428,1.59438,1.59417,1.59417,37.72,1.59463,1.59471,1.59454,1.59454,50.76,False
'2018-06-26T06:54:00',1.59417,1.59417,1.59403,1.59409,56.16,1.59454,1.59454,1.5944,1.59442,55.06,False
'2018-06-26T06:55:00',1.59407,1.59412,1.59401,1.59409,83.6,1.59442,1.59447,1.59437,1.59445,91.38,False
'2018-06-26T06:56:00',1.59407,1.59411,1.59398,1.59406,60.64,1.59445,1.59446,1.59433,1.59442,62.27,False
'2018-06-26T06:57:00',1.59408,1.59408,1.59388,1.59388,58.64,1.59442,1.59446,1.59423,1.59423,50.47,False
'2018-06-26T06:58:00',1.59388,1.59399,1.59387,1.59398,56.13,1.59423,1.59436,1.59421,1.59436,55.08,True
'2018-06-26T06:59:00',1.59398,1.59403,1.59386,1.59389,90.0,1.59436,1.59438,1.59426,1.59428,78.31,True
'2018-06-26T07:00:00',1.59392,1.59408,1.59392,1.594,107.48,1.59428,1.59449,1.59428,1.59435,96.2,False
'2018-06-26T07:01:00',1.59401,1.59403,1.59377,1.59378,85.71,1.5944,1.5944,1.59411,1.59412,91.88,False
'2018-06-26T07:02:00',1.59382,1.59399,1.59378,1.5939,80.35,1.59414,1.59433,1.59414,1.59429,103.02,True
'2018-06-26T07:03:00',1.59391,1.59401,1.59387,1.594,93.2,1.59428,1.59438,1.59424,1.59434,89.45,True
'2018-06-26T07:04:00',1.59401,1.5941,1.59397,1.59407,42.34,1.59435,1.59447,1.59432,1.59441,45.18,True
'2018-06-26T07:05:00',1.59408,1.59416,1.59406,1.59416,66.44,1.59441,1.59452,1.5944,1.59451,65.48,True
'2018-06-26T07:06:00',1.59416,1.59429,1.59416,1.59429,97.29,1.59452,1.59463,1.5945,1.59463,92.63,True
'2018-06-26T07:07:00',1.59429,1.59434,1.5942,1.5943,101.72,1.59463,1.59471,1.59454,1.59467,111.85,False
'2018-06-26T07:08:00',1.5943,1.5943,1.59422,1.59422,42.69,1.59467,1.59468,1.59459,1.5946,32.17,False
'2018-06-26T07:09:00',1.59422,1.59424,1.59406,1.59413,113.56,1.59459,1.59459,1.59438,1.59447,100.04,False
'2018-06-26T07:10:00',1.59414,1.59414,1.59391,1.59405,134.17,1.59447,1.59448,1.59428,1.59436,150.2,False
'2018-06-26T07:11:00',1.594,1.59402,1.59374,1.59376,160.87,1.59434,1.59438,1.59408,1.59412,166.59,False
'2018-06-26T07:12:00',1.59376,1.59393,1.59376,1.59379,132.07,1.59413,1.5943,1.59412,1.59415,127.74,True
'2018-06-26T07:13:00',1.59383,1.59408,1.59382,1.59393,114.83,1.59415,1.59443,1.59412,1.5943,126.94,False
'2018-06-26T07:14:00',1.59393,1.59401,1.59368,1.5938,116.65,1.5943,1.59439,1.59407,1.59418,116.82,False
'2018-06-26T07:15:00',1.5938,1.59394,1.59365,1.59384,131.14,1.5942,1.59428,1.59405,1.59419,121.84,False
'2018-06-26T07:16:00',1.59383,1.59388,1.59352,1.59361,118.38,1.59416,1.59424,1.59387,1.59398,114.82,False
'2018-06-26T07:17:00',1.59359,1.59376,1.59359,1.59374,143.8,1.59398,1.59415,1.59396,1.5941,128.93,True
'2018-06-26T07:18:00',1.59374,1.59384,1.59369,1.59384,100.87,1.5941,1.59417,1.59402,1.59417,87.72,True
'2018-06-26T07:19:00',1.59383,1.59385,1.59376,1.59378,112.45,1.59417,1.59423,1.59408,1.59411,88.46,True
'2018-06-26T07:20:00',1.59381,1.59387,1.59367,1.59369,142.29,1.59414,1.59422,1.59404,1.59405,117.62,False
'2018-06-26T07:21:00',1.59369,1.59373,1.59357,1.59357,59.04,1.59405,1.5941,1.59396,1.59397,51.06,False
'2018-06-26T07:22:00',1.59359,1.5937,1.59356,1.59368,67.15,1.59397,1.59404,1.59391,1.59404,47.97,False
'2018-06-26T07:23:00',1.59368,1.59368,1.59351,1.59355,112.02,1.59404,1.59404,1.59386,1.59388,101.52,False
'2018-06-26T07:24:00',1.59355,1.59365,1.5935,1.5935,77.0,1.59389,1.59399,1.59386,1.59386,68.16,False
'2018-06-26T07:25:00',1.59352,1.59362,1.59352,1.59358,90.87,1.59386,1.59397,1.59386,1.59394,92.16,True
'2018-06-26T07:26:00',1.59356,1.59371,1.59353,1.59357,120.59,1.59394,1.59406,1.59386,1.59393,90.58,False
'2018-06-26T07:27:00',1.59358,1.59358,1.59332,1.59332,158.84,1.59389,1.59389,1.59364,1.5937,139.45,False
'2018-06-26T07:28:00',1.59334,1.59351,1.59332,1.59342,127.51,1.59369,1.59388,1.59369,1.59374,126.2,True
'2018-06-26T07:29:00',1.59342,1.59358,1.59337,1.59343,128.93,1.59378,1.59396,1.59374,1.59376,135.28,False
'2018-06-26T07:30:00',1.59344,1.5935,1.59333,1.5934,135.22,1.59377,1.59387,1.59367,1.5937,141.87,False
'2018-06-26T07:31:00',1.5934,1.5935,1.59326,1.5933,91.26,1.59379,1.59386,1.59362,1.59368,78.15,False
'2018-06-26T07:32:00',1.5933,1.5933,1.59285,1.59291,170.97,1.59368,1.59368,1.59324,1.59327,176.17,False
'2018-06-26T07:33:00',1.59289,1.59311,1.59289,1.593,129.21,1.59327,1.59349,1.59327,1.59336,135.26,False
'2018-06-26T07:34:00',1.59301,1.59308,1.59291,1.593,82.54,1.59338,1.59341,1.59325,1.59329,83.09,False
'2018-06-26T07:35:00',1.59296,1.593,1.59284,1.59298,72.13,1.59329,1.5933,1.59318,1.59327,61.72,False
'2018-06-26T07:36:00',1.59297,1.59297,1.59286,1.59294,84.52,1.5933,1.5933,1.59319,1.59325,64.37,True
'2018-06-26T07:37:00',1.59293,1.59309,1.59284,1.59309,111.78,1.59325,1.59344,1.59316,1.59343,119.99,True
'2018-06-26T07:38:00',1.59306,1.59332,1.59303,1.59331,96.45,1.59341,1.59369,1.59341,1.59368,116.19,True
'2018-06-26T07:39:00',1.59332,1.59347,1.59328,1.59338,131.26,1.5937,1.59384,1.59363,1.59374,125.17,False
'2018-06-26T07:40:00',1.59336,1.59346,1.59331,1.59339,118.12,1.59374,1.59382,1.59365,1.59376,118.73,True
'2018-06-26T07:41:00',1.5934,1.59357,1.59334,1.5935,141.15,1.59375,1.59391,1.59372,1.59389,150.34,False
'2018-06-26T07:42:00',1.59354,1.59354,1.59324,1.59324,177.57,1.59389,1.59389,1.59359,1.59361,156.33,False
'2018-06-26T07:43:00',1.59322,1.59346,1.59317,1.59337,118.19,1.59361,1.59377,1.59356,1.59366,101.81,False
'2018-06-26T07:44:00',1.59331,1.59338,1.5932,1.59324,87.52,1.59366,1.59372,1.59355,1.5936,83.94,False
'2018-06-26T07:45:00',1.59325,1.59332,1.59312,1.59318,111.78,1.59363,1.59364,1.59349,1.59353,103.31,False
'2018-06-26T07:46:00',1.59322,1.59326,1.593,1.59302,90.3,1.59354,1.59359,1.59333,1.59336,84.34,False
'2018-06-26T07:47:00',1.59301,1.59311,1.59301,1.59308,65.08,1.59336,1.59346,1.59336,1.5934,56.66,True
'2018-06-26T07:48:00',1.59308,1.59314,1.59302,1.59303,79.72,1.59342,1.59352,1.59336,1.59336,67.82,False
'2018-06-26T07:49:00',1.59303,1.59306,1.59292,1.59293,86.52,1.59335,1.59341,1.59322,1.59327,71.17,False
'2018-06-26T07:50:00',1.59293,1.59302,1.59291,1.59293,69.96,1.59325,1.59334,1.59325,1.59329,67.31,False
'2018-06-26T07:51:00',1.59296,1.59299,1.59278,1.59284,66.55,1.59329,1.59335,1.59313,1.59313,61.34,True
'2018-06-26T07:52:00',1.59283,1.59305,1.59272,1.59272,161.38,1.59313,1.59342,1.59308,1.59308,143.43,False
'2018-06-26T07:53:00',1.59273,1.59274,1.59239,1.59243,110.74,1.59308,1.59311,1.59275,1.59281,103.77,False
'2018-06-26T07:54:00',1.59244,1.59245,1.59207,1.5921,103.91,1.5928,1.59284,1.59244,1.59246,114.35,False
'2018-06-26T07:55:00',1.59211,1.59211,1.59201,1.59203,73.01,1.59245,1.59248,1.59236,1.59236,84.54,False
'2018-06-26T07:56:00',1.59203,1.59211,1.59193,1.59193,82.01,1.59241,1.59245,1.59228,1.59229,89.33,True
'2018-06-26T07:57:00',1.59194,1.59215,1.59192,1.59194,165.69,1.5923,1.59251,1.59227,1.59227,152.46,False
'2018-06-26T07:58:00',1.59193,1.59196,1.59166,1.59171,69.47,1.59227,1.5923,1.59204,1.59206,78.75,False
'2018-06-26T07:59:00',1.59172,1.59191,1.59167,1.59191,87.76,1.59205,1.59228,1.59205,1.59228,86.13,True
'2018-06-26T08:00:00',1.59189,1.59193,1.59121,1.59124,173.51,1.59229,1.59229,1.59158,1.59161,193.63,False
'2018-06-26T08:01:00',1.59125,1.59193,1.59121,1.59177,247.84,1.59163,1.59227,1.5916,1.59215,254.25,True
'2018-06-26T08:02:00',1.59178,1.59194,1.59166,1.5917,194.99,1.59213,1.59228,1.59202,1.59206,220.3,True
'2018-06-26T08:03:00',1.59172,1.592,1.5917,1.592,173.66,1.59205,1.59234,1.59205,1.59234,183.98,True
'2018-06-26T08:04:00',1.59198,1.59201,1.59162,1.59176,206.68,1.59235,1.59237,1.59198,1.59206,168.16,False
'2018-06-26T08:05:00',1.59171,1.59171,1.59137,1.59142,149.59,1.59205,1.59205,1.59173,1.59174,126.34,False
'2018-06-26T08:06:00',1.59143,1.59149,1.59133,1.59142,223.19,1.59173,1.59184,1.59166,1.5918,225.12,True
'2018-06-26T08:07:00',1.59142,1.59154,1.59138,1.59149,161.85,1.59178,1.59187,1.59172,1.59179,149.02,True
'2018-06-26T08:08:00',1.5915,1.59155,1.59134,1.59155,163.61,1.59181,1.59192,1.59171,1.5919,160.42,True
'2018-06-26T08:09:00',1.59157,1.59165,1.59145,1.59153,192.33,1.59192,1.59199,1.5918,1.59186,208.73,True
'2018-06-26T08:10:00',1.59157,1.59174,1.59153,1.59162,170.76,1.59188,1.59211,1.59187,1.59198,164.93,False
'2018-06-26T08:11:00',1.59163,1.59163,1.59131,1.59142,155.23,1.59198,1.59198,1.5917,1.5918,158.74,False
'2018-06-26T08:12:00',1.59146,1.59149,1.59133,1.59148,178.22,1.5918,1.59187,1.59166,1.59182,180.15,True
'2018-06-26T08:13:00',1.59149,1.59158,1.59143,1.59154,166.96,1.59182,1.59194,1.59177,1.59185,159.82,False
'2018-06-26T08:14:00',1.59154,1.59155,1.59135,1.59142,189.47,1.59187,1.59189,1.59172,1.59178,181.12,True
'2018-06-26T08:15:00',1.59142,1.59164,1.59137,1.59159,184.72,1.59175,1.59199,1.59172,1.59192,183.99,False
'2018-06-26T08:16:00',1.59158,1.59164,1.5914,1.59161,190.46,1.59194,1.59198,1.59175,1.59198,195.69,True
'2018-06-26T08:17:00',1.59163,1.59187,1.59134,1.59148,282.19,1.59198,1.5922,1.59169,1.59178,288.61,False
'2018-06-26T08:18:00',1.59141,1.59149,1.5911,1.59119,188.04,1.59178,1.59186,1.59146,1.59155,190.62,True
'2018-06-26T08:19:00',1.59118,1.59153,1.59116,1.59147,176.91,1.59154,1.5919,1.5915,1.59184,181.94,True
'2018-06-26T08:20:00',1.59146,1.59175,1.5914,1.59172,253.28,1.59184,1.59211,1.59177,1.5921,262.02,True
'2018-06-26T08:21:00',1.59173,1.5918,1.59148,1.59154,172.38,1.59208,1.59214,1.59183,1.5919,170.22,True
'2018-06-26T08:22:00',1.59154,1.59185,1.59153,1.59173,194.99,1.59189,1.59221,1.59188,1.5921,200.79,False
'2018-06-26T08:23:00',1.59175,1.59175,1.59153,1.59167,176.01,1.5921,1.59211,1.59188,1.59204,178.4,False
'2018-06-26T08:24:00',1.59167,1.59171,1.59148,1.59153,134.81,1.59203,1.59206,1.59181,1.59188,155.28,False
'2018-06-26T08:25:00',1.5915,1.59154,1.59127,1.5914,201.07,1.59182,1.5919,1.59163,1.59177,204.74,False
'2018-06-26T08:26:00',1.59141,1.59148,1.59115,1.5914,293.24,1.59177,1.59183,1.5915,1.59178,299.82,True
'2018-06-26T08:27:00',1.59144,1.59153,1.59119,1.5913,199.25,1.59179,1.59188,1.59154,1.59166,196.77,False
'2018-06-26T08:28:00',1.59131,1.59135,1.59104,1.59116,247.7,1.59166,1.59171,1.59141,1.59154,235.21,False
'2018-06-26T08:29:00',1.59115,1.59124,1.59079,1.591,285.84,1.59151,1.5916,1.59115,1.59136,287.86,True
'2018-06-26T08:30:00',1.591,1.59134,1.59098,1.59124,225.0,1.59137,1.59166,1.59131,1.59159,240.1,False
'2018-06-26T08:31:00',1.59123,1.59127,1.59107,1.59111,214.6,1.59158,1.59159,1.59139,1.59141,217.25,True
'2018-06-26T08:32:00',1.59111,1.59132,1.59102,1.59127,167.37,1.59143,1.59167,1.59138,1.59162,172.1,False
'2018-06-26T08:33:00',1.59125,1.59131,1.59107,1.59119,148.22,1.59158,1.59167,1.59142,1.59152,148.49,False
'2018-06-26T08:34:00',1.59119,1.59126,1.59116,1.59125,95.83,1.59152,1.5916,1.5915,1.59157,80.84,True
'2018-06-26T08:35:00',1.59132,1.59144,1.59119,1.59136,124.17,1.59168,1.59173,1.59154,1.59166,148.31,True
'2018-06-26T08:36:00',1.59136,1.5915,1.59125,1.59126,146.72,1.59165,1.59186,1.59156,1.5916,162.82,False
'2018-06-26T08:37:00',1.59126,1.59137,1.59116,1.59122,163.83,1.59163,1.59167,1.59152,1.59156,182.41,True
'2018-06-26T08:38:00',1.59122,1.59138,1.59118,1.59127,98.01,1.59154,1.59169,1.59151,1.59159,118.64,True
'2018-06-26T08:39:00',1.59125,1.59139,1.59116,1.59134,111.38,1.59156,1.59175,1.5915,1.5917,119.92,True
'2018-06-26T08:40:00',1.59133,1.59157,1.5913,1.59154,167.13,1.59169,1.59194,1.59165,1.59191,159.73,False
'2018-06-26T08:41:00',1.59154,1.59155,1.59136,1.5914,152.04,1.59188,1.5919,1.59166,1.59174,142.64,False
'2018-06-26T08:42:00',1.59138,1.59138,1.59119,1.59132,167.18,1.59171,1.59171,1.59153,1.59165,159.63,False
'2018-06-26T08:43:00',1.59132,1.59135,1.59107,1.59117,173.33,1.59167,1.59169,1.59144,1.5915,166.31,True
'2018-06-26T08:44:00',1.59117,1.59137,1.59117,1.59129,157.82,1.59149,1.59172,1.59149,1.5916,174.76,False
'2018-06-26T08:45:00',1.59129,1.59129,1.59079,1.59079,199.81,1.5916,1.5916,1.59113,1.59113,215.08,False
'2018-06-26T08:46:00',1.59072,1.591,1.59072,1.59089,217.26,1.59109,1.59133,1.59109,1.59122,210.21,True
'2018-06-26T08:47:00',1.5909,1.59104,1.59089,1.59095,159.36,1.59126,1.59138,1.59124,1.59132,162.73,True
'2018-06-26T08:48:00',1.59095,1.59113,1.59092,1.59096,169.17,1.59131,1.59147,1.59126,1.59132,173.04,False
'2018-06-26T08:49:00',1.59096,1.59096,1.59068,1.59072,190.08,1.59132,1.59134,1.59099,1.59106,172.27,False
'2018-06-26T08:50:00',1.59072,1.59083,1.59046,1.59053,252.06,1.59105,1.59117,1.59081,1.59087,235.59,False
'2018-06-26T08:51:00',1.59054,1.59057,1.59034,1.59043,219.48,1.59091,1.59093,1.59069,1.5908,227.5,True
'2018-06-26T08:52:00',1.59046,1.5906,1.59038,1.59049,224.94,1.5908,1.59091,1.59073,1.59083,248.18,True
'2018-06-26T08:53:00',1.59051,1.5906,1.59031,1.59044,187.79,1.59086,1.59095,1.59064,1.59081,187.77,True
'2018-06-26T08:54:00',1.59044,1.59065,1.59043,1.59058,215.95,1.5908,1.59098,1.59077,1.59094,219.5,True
'2018-06-26T08:55:00',1.59062,1.59076,1.5905,1.59073,181.7,1.59096,1.59111,1.59084,1.5911,235.34,False
'2018-06-26T08:56:00',1.59072,1.59074,1.59047,1.59051,172.61,1.59108,1.59109,1.59082,1.59085,195.37,False
'2018-06-26T08:57:00',1.59053,1.59068,1.59046,1.59061,199.19,1.59085,1.59104,1.5908,1.59094,219.24,False
'2018-06-26T08:58:00',1.59061,1.59062,1.59046,1.59058,179.36,1.59093,1.59095,1.5908,1.59091,194.95,True
'2018-06-26T08:59:00',1.59058,1.59066,1.59035,1.59058,206.04,1.59092,1.59099,1.59068,1.59091,190.92,True
'2018-06-26T09:00:00',1.59057,1.59067,1.59012,1.59012,338.68,1.5909,1.59102,1.59047,1.59049,327.05,False
'2018-06-26T09:01:00',1.59012,1.5904,1.58999,1.59037,261.47,1.59048,1.59077,1.59033,1.59072,254.39,True
'2018-06-26T09:02:00',1.59038,1.5906,1.59024,1.59046,298.06,1.59071,1.59095,1.59059,1.5908,276.78,False
'2018-06-26T09:03:00',1.59043,1.59049,1.59011,1.59037,209.65,1.59079,1.59083,1.59045,1.59071,217.58,True
'2018-06-26T09:04:00',1.59031,1.59055,1.59025,1.59054,248.08,1.59067,1.59093,1.59058,1.59089,229.32,True
'2018-06-26T09:05:00',1.59054,1.59094,1.59049,1.59086,244.54,1.59089,1.59124,1.59084,1.59118,252.33,True
'2018-06-26T09:06:00',1.59084,1.5911,1.59074,1.59103,228.26,1.59117,1.59145,1.59109,1.5914,237.1,True
'2018-06-26T09:07:00',1.59104,1.5912,1.5909,1.59097,216.17,1.5914,1.59157,1.59126,1.59131,213.67,False
'2018-06-26T09:08:00',1.59094,1.59098,1.59076,1.59077,186.44,1.5913,1.5913,1.5911,1.59111,179.2,False
'2018-06-26T09:09:00',1.59076,1.59084,1.59069,1.59082,159.59,1.59111,1.5912,1.59103,1.59113,153.98,True
'2018-06-26T09:10:00',1.5908,1.59099,1.5906,1.59071,261.24,1.59114,1.59134,1.59093,1.59104,270.31,False
'2018-06-26T09:11:00',1.5907,1.59096,1.59053,1.59093,203.99,1.59104,1.5913,1.59088,1.59129,193.58,False
'2018-06-26T09:12:00',1.59095,1.59095,1.59074,1.59077,143.99,1.59127,1.59128,1.59109,1.59111,130.45,True
'2018-06-26T09:13:00',1.59078,1.59097,1.59076,1.59089,174.45,1.59111,1.59131,1.59111,1.59125,163.46,False
'2018-06-26T09:14:00',1.59089,1.59097,1.59055,1.59064,169.59,1.59122,1.59126,1.5909,1.59096,169.76,False
'2018-06-26T09:15:00',1.59065,1.59074,1.59048,1.59066,227.06,1.59095,1.5911,1.59085,1.59103,221.6,False
'2018-06-26T09:16:00',1.59069,1.59073,1.59049,1.59069,200.11,1.59104,1.59108,1.59083,1.59105,200.74,True
'2018-06-26T09:17:00',1.59068,1.59081,1.59055,1.59077,114.9,1.59102,1.59117,1.5909,1.59111,108.53,False
'2018-06-26T09:18:00',1.59077,1.59077,1.59047,1.59057,137.34,1.59109,1.59109,1.59083,1.5909,119.31,False
'2018-06-26T09:19:00',1.59058,1.5906,1.59037,1.5906,143.28,1.5909,1.59098,1.59072,1.59096,143.27,True
'2018-06-26T09:20:00',1.59059,1.59088,1.59045,1.59082,170.38,1.59096,1.59124,1.59079,1.59119,163.18,True
'2018-06-26T09:21:00',1.59083,1.5909,1.59069,1.5909,188.92,1.59116,1.59127,1.59104,1.59125,180.19,True
'2018-06-26T09:22:00',1.5909,1.59102,1.59085,1.59095,160.3,1.59126,1.59137,1.5912,1.59129,167.41,False
'2018-06-26T09:23:00',1.59094,1.59098,1.59067,1.59068,131.9,1.59127,1.59133,1.59099,1.59104,139.93,False
'2018-06-26T09:24:00',1.59068,1.59095,1.59068,1.59085,205.74,1.59104,1.59131,1.59104,1.59122,210.59,False
'2018-06-26T09:25:00',1.59085,1.59093,1.59067,1.59078,200.55,1.5912,1.59128,1.59104,1.59113,203.24,True
'2018-06-26T09:26:00',1.59078,1.591,1.59067,1.59093,194.28,1.59111,1.59135,1.59101,1.5913,201.8,True
'2018-06-26T09:27:00',1.59098,1.59109,1.59086,1.59106,168.48,1.59134,1.59146,1.59122,1.59143,169.75,True
'2018-06-26T09:28:00',1.59109,1.59113,1.59086,1.59095,191.94,1.59144,1.59148,1.59121,1.59131,199.47,True
'2018-06-26T09:29:00',1.59096,1.5912,1.59095,1.59107,239.06,1.5913,1.59157,1.59129,1.5914,256.5,True
'2018-06-26T09:30:00',1.59107,1.59124,1.5907,1.59072,152.56,1.59142,1.59155,1.59107,1.59108,194.23,False
'2018-06-26T09:31:00',1.59073,1.59082,1.5905,1.59063,316.14,1.59107,1.59116,1.59084,1.59101,305.91,True
'2018-06-26T09:32:00',1.59064,1.59097,1.59063,1.59081,250.3,1.59098,1.59132,1.59097,1.59114,244.88,False
'2018-06-26T09:33:00',1.59081,1.59088,1.59032,1.59033,279.52,1.59112,1.59124,1.59066,1.59068,283.67,False
'2018-06-26T09:34:00',1.59032,1.59053,1.59027,1.59042,242.98,1.59067,1.59086,1.59065,1.5908,250.04,True
'2018-06-26T09:35:00',1.59043,1.59093,1.59043,1.59083,249.14,1.59079,1.59125,1.59077,1.59112,242.38,True
'2018-06-26T09:36:00',1.59084,1.59104,1.59079,1.59079,274.65,1.59115,1.59137,1.59113,1.59113,241.51,True
'2018-06-26T09:37:00',1.59078,1.59118,1.59073,1.59096,252.18,1.59114,1.59152,1.59107,1.59129,209.58,False
'2018-06-26T09:38:00',1.59094,1.59098,1.59066,1.59079,214.62,1.59126,1.59132,1.59094,1.59106,242.59,False
'2018-06-26T09:39:00',1.59082,1.59084,1.59057,1.59062,159.62,1.59106,1.59106,1.59082,1.59094,273.54,False
'2018-06-26T09:40:00',1.59062,1.59082,1.59046,1.59071,215.96,1.5909,1.59107,1.5908,1.59103,313.14,True
'2018-06-26T09:41:00',1.59073,1.59085,1.5903,1.59032,243.45,1.59104,1.59117,1.59064,1.5907,263.97,False
'2018-06-26T09:42:00',1.59037,1.59077,1.59037,1.59077,160.17,1.59069,1.59108,1.59069,1.59105,208.94,True
'2018-06-26T09:43:00',1.59074,1.59083,1.59032,1.59032,123.21,1.59102,1.59115,1.59064,1.59064,163.12,False
'2018-06-26T09:44:00',1.59032,1.59054,1.59026,1.59043,206.61,1.59063,1.59088,1.59055,1.59078,186.97,True
'2018-06-26T09:45:00',1.59044,1.59055,1.59011,1.59031,291.98,1.59078,1.59087,1.59044,1.59065,280.53,False
'2018-06-26T09:46:00',1.59031,1.59048,1.58958,1.58981,291.55,1.59065,1.59083,1.58992,1.59015,311.27,False
'2018-06-26T09:47:00',1.58983,1.58986,1.58961,1.58972,223.57,1.59015,1.59019,1.58994,1.59002,219.19,True
'2018-06-26T09:48:00',1.58969,1.58994,1.5894,1.58985,273.91,1.59006,1.59027,1.58971,1.5902,253.11,True
'2018-06-26T09:49:00',1.58987,1.59034,1.58987,1.5903,198.92,1.59017,1.59068,1.59017,1.59059,158.51,False
'2018-06-26T09:50:00',1.59027,1.59035,1.59005,1.59026,169.11,1.59061,1.59066,1.59039,1.59055,184.92,False
'2018-06-26T09:51:00',1.59026,1.59031,1.59003,1.59031,136.34,1.59055,1.59058,1.59034,1.59056,184.78,True
'2018-06-26T09:52:00',1.5903,1.59035,1.58984,1.58994,188.71,1.59055,1.59062,1.59016,1.59029,234.38,False
'2018-06-26T09:53:00',1.58996,1.59007,1.58974,1.58989,199.5,1.59025,1.59035,1.59002,1.59017,201.63,False
'2018-06-26T09:54:00',1.58989,1.59003,1.5898,1.58995,148.78,1.59013,1.59033,1.59013,1.59021,175.28,True
'2018-06-26T09:55:00',1.58995,1.59012,1.58985,1.59001,159.92,1.59022,1.59046,1.59019,1.59031,189.44,False
'2018-06-26T09:56:00',1.59004,1.59007,1.58984,1.58993,167.77,1.59032,1.59041,1.5902,1.59026,190.89,False
'2018-06-26T09:57:00',1.58988,1.59001,1.58961,1.58961,132.53,1.59024,1.59035,1.58993,1.58994,176.85,False
'2018-06-26T09:58:00',1.58961,1.58967,1.58946,1.58948,189.37,1.58995,1.58998,1.58979,1.5898,221.98,True
'2018-06-26T09:59:00',1.5895,1.58966,1.58898,1.58905,236.72,1.58983,1.59001,1.5893,1.58938,273.8,False
'2018-06-26T10:00:00',1.58904,1.58943,1.58882,1.58883,267.46,1.58937,1.58975,1.58915,1.58917,309.74,False
'2018-06-26T10:01:00',1.58888,1.58896,1.5887,1.58887,180.85,1.58918,1.5893,1.58901,1.58921,230.9,True
'2018-06-26T10:02:00',1.58888,1.58905,1.58869,1.58903,260.59,1.58921,1.58938,1.58902,1.58933,306.4,True
'2018-06-26T10:03:00',1.58903,1.5891,1.5886,1.58862,254.04,1.58934,1.58942,1.58894,1.58896,256.54,False
'2018-06-26T10:04:00',1.58865,1.58873,1.58837,1.58856,287.41,1.58896,1.58908,1.58873,1.5889,315.15,False
'2018-06-26T10:05:00',1.58855,1.58865,1.58828,1.58847,265.51,1.58888,1.58893,1.5886,1.58879,304.64,False
'2018-06-26T10:06:00',1.58849,1.58853,1.58807,1.58808,209.97,1.58879,1.58883,1.58841,1.58845,260.96,True
'2018-06-26T10:07:00',1.58813,1.58876,1.58807,1.58876,207.96,1.58844,1.58909,1.58842,1.58909,235.24,True
'2018-06-26T10:08:00',1.5887,1.58887,1.5886,1.58879,217.26,1.58906,1.58921,1.58892,1.58909,194.99,True
'2018-06-26T10:09:00',1.58873,1.58892,1.58865,1.5887,226.54,1.58902,1.58926,1.58898,1.58903,232.87,False
'2018-06-26T10:10:00',1.5887,1.58888,1.58862,1.58874,193.8,1.58902,1.58922,1.58894,1.5891,217.72,True
'2018-06-26T10:11:00',1.58878,1.58893,1.58875,1.58878,157.03,1.58909,1.58927,1.58907,1.58913,162.11,False
'2018-06-26T10:12:00',1.58878,1.58885,1.58844,1.58852,167.49,1.5891,1.58918,1.58878,1.58884,170.82,True
'2018-06-26T10:13:00',1.58851,1.58889,1.58846,1.58872,228.29,1.58885,1.58922,1.58876,1.58908,228.97,True
'2018-06-26T10:14:00',1.58873,1.58901,1.58869,1.58901,208.2,1.58907,1.58929,1.58904,1.58929,240.02,True
'2018-06-26T10:15:00',1.58901,1.58913,1.5889,1.58897,161.34,1.58929,1.58946,1.58917,1.58931,173.6,False
'2018-06-26T10:16:00',1.58902,1.58914,1.58897,1.58906,134.53,1.58931,1.58943,1.58927,1.58935,170.37,False
'2018-06-26T10:17:00',1.58903,1.58904,1.58876,1.5888,155.48,1.58931,1.58934,1.58907,1.58915,179.13,False
'2018-06-26T10:18:00',1.5888,1.58895,1.58854,1.58856,166.69,1.58911,1.58925,1.58886,1.58889,205.9,False
'2018-06-26T10:19:00',1.58856,1.58861,1.58841,1.58858,177.4,1.58888,1.58895,1.58877,1.58889,173.05,False
'2018-06-26T10:20:00',1.58858,1.58858,1.58795,1.58796,283.6,1.5889,1.5889,1.58828,1.5883,276.58,False
'2018-06-26T10:21:00',1.58796,1.58807,1.58774,1.58787,247.87,1.58828,1.58836,1.58809,1.58821,250.75,False
'2018-06-26T10:22:00',1.58788,1.58797,1.58749,1.58766,251.12,1.58825,1.58831,1.5878,1.58798,248.61,True
'2018-06-26T10:23:00',1.58769,1.58808,1.58757,1.58799,140.41,1.588,1.58839,1.58789,1.58828,183.55,False
'2018-06-26T10:24:00',1.58798,1.58808,1.58782,1.58799,173.91,1.58829,1.58837,1.58811,1.58828,204.19,True
'2018-06-26T10:25:00',1.58799,1.58828,1.58785,1.58828,208.67,1.58827,1.58861,1.58817,1.58861,235.06,True
'2018-06-26T10:26:00',1.58828,1.58854,1.58819,1.58854,167.16,1.5886,1.58887,1.58852,1.58887,164.75,False
'2018-06-26T10:27:00',1.58852,1.58853,1.58794,1.58794,217.84,1.58886,1.58887,1.58829,1.5883,213.0,False
'2018-06-26T10:28:00',1.58795,1.58809,1.58795,1.58801,113.96,1.58831,1.58842,1.5883,1.58838,120.08,True
'2018-06-26T10:29:00',1.58803,1.58815,1.58795,1.58808,112.92,1.58839,1.5885,1.58832,1.58843,124.05,False
'2018-06-26T10:30:00',1.58805,1.58813,1.58779,1.58799,260.88,1.58839,1.58846,1.58814,1.58834,297.04,True
'2018-06-26T10:31:00',1.58799,1.58827,1.58796,1.58819,154.51,1.58833,1.58859,1.5883,1.58852,167.87,True
'2018-06-26T10:32:00',1.58819,1.58844,1.58812,1.58822,161.81,1.58854,1.5888,1.58848,1.58857,182.99,False
'2018-06-26T10:33:00',1.58823,1.58842,1.58819,1.58828,168.0,1.58857,1.58875,1.5885,1.5886,212.38,True
'2018-06-26T10:34:00',1.58828,1.58862,1.58819,1.58862,239.13,1.58861,1.58895,1.5885,1.58895,273.45,True
'2018-06-26T10:35:00',1.58858,1.58885,1.58841,1.58882,173.24,1.58892,1.58921,1.58876,1.58916,192.31,True
'2018-06-26T10:36:00',1.58884,1.58909,1.58877,1.58891,189.16,1.58916,1.58945,1.58912,1.58927,204.9,True
'2018-06-26T10:37:00',1.5889,1.58915,1.58878,1.58913,226.21,1.58927,1.58949,1.58913,1.58946,254.76,True
'2018-06-26T10:38:00',1.58914,1.58921,1.58902,1.58911,156.63,1.58944,1.58954,1.58937,1.58944,174.11,False
'2018-06-26T10:39:00',1.58911,1.58915,1.58846,1.58847,221.82,1.58944,1.58947,1.5888,1.58881,244.88,False
'2018-06-26T10:40:00',1.58847,1.58858,1.5884,1.58851,188.09,1.5888,1.58892,1.58875,1.58883,202.79,True
'2018-06-26T10:41:00',1.58851,1.58866,1.58825,1.58841,170.4,1.5888,1.58895,1.58861,1.58875,182.8,True
'2018-06-26T10:42:00',1.58843,1.5889,1.58829,1.5889,161.78,1.58879,1.58924,1.58865,1.58923,172.15,True
'2018-06-26T10:43:00',1.58893,1.58893,1.58868,1.58875,162.55,1.58924,1.58927,1.58899,1.58907,184.8,False
'2018-06-26T10:44:00',1.58874,1.58889,1.58868,1.58889,261.06,1.58908,1.58924,1.58902,1.58922,212.47,True
'2018-06-26T10:45:00',1.5889,1.5893,1.58889,1.58929,238.99,1.58923,1.58961,1.58923,1.5896,186.29,True
'2018-06-26T10:46:00',1.58927,1.58955,1.58919,1.58945,253.86,1.58961,1.58988,1.58953,1.5898,207.89,True
'2018-06-26T10:47:00',1.58943,1.58959,1.58885,1.58895,248.53,1.58981,1.58992,1.58917,1.58927,236.64,False
'2018-06-26T10:48:00',1.58891,1.58902,1.58861,1.58886,201.95,1.58926,1.58937,1.58894,1.58922,215.6,False
'2018-06-26T10:49:00',1.58887,1.58891,1.58863,1.58866,195.72,1.58921,1.58923,1.58896,1.58898,203.12,False
'2018-06-26T10:50:00',1.58863,1.58869,1.58811,1.58832,244.6,1.58899,1.58904,1.58846,1.58863,270.75,False
'2018-06-26T10:51:00',1.58831,1.58836,1.58817,1.58833,126.26,1.58865,1.58872,1.58851,1.58869,138.3,True
'2018-06-26T10:52:00',1.58833,1.58867,1.58832,1.58856,148.24,1.58868,1.589,1.58865,1.58892,179.32,False
'2018-06-26T10:53:00',1.58856,1.58864,1.58821,1.5884,161.11,1.58892,1.58899,1.58855,1.5887,167.51,False
'2018-06-26T10:54:00',1.5884,1.58843,1.58829,1.58841,107.26,1.58871,1.58877,1.58864,1.58873,143.55,False
'2018-06-26T10:55:00',1.58839,1.5884,1.58818,1.58831,107.09,1.58872,1.58873,1.5885,1.58866,133.24,True
'2018-06-26T10:56:00',1.58831,1.58853,1.58831,1.58846,98.34,1.58865,1.58885,1.58864,1.58878,122.25,True
'2018-06-26T10:57:00',1.58846,1.58868,1.58843,1.58863,100.41,1.58874,1.58905,1.58874,1.58895,100.37,False
'2018-06-26T10:58:00',1.58863,1.58863,1.58831,1.58831,151.63,1.58894,1.58896,1.58864,1.58865,166.83,False
'2018-06-26T10:59:00',1.58831,1.58842,1.58808,1.58808,202.9,1.58868,1.58875,1.58839,1.58839,183.99,False
'2018-06-26T11:00:00',1.5881,1.58819,1.58789,1.58798,253.86,1.58844,1.58854,1.58825,1.58832,246.1,True
'2018-06-26T11:01:00',1.58795,1.58851,1.58792,1.5885,195.53,1.58826,1.58885,1.58825,1.58883,207.1,True
'2018-06-26T11:02:00',1.58849,1.58861,1.58838,1.58853,232.47,1.58884,1.58897,1.5887,1.58883,252.82,False
'2018-06-26T11:03:00',1.58853,1.58862,1.58831,1.58851,207.31,1.58886,1.58895,1.58866,1.58882,263.62,False
'2018-06-26T11:04:00',1.58851,1.58857,1.58826,1.58831,220.93,1.58884,1.58887,1.58859,1.58862,251.48,False
'2018-06-26T11:05:00',1.58831,1.58836,1.58801,1.5882,199.64,1.58861,1.58869,1.58838,1.58851,216.65,False
'2018-06-26T11:06:00',1.58821,1.58835,1.58805,1.58829,131.82,1.58851,1.58866,1.58834,1.58862,173.16,True
'2018-06-26T11:07:00',1.58829,1.5884,1.58822,1.58837,134.18,1.58861,1.58873,1.58855,1.58865,175.73,True
'2018-06-26T11:08:00',1.58837,1.58869,1.58813,1.58851,198.23,1.58865,1.58905,1.58844,1.58887,231.17,False
'2018-06-26T11:09:00',1.58851,1.58865,1.58773,1.58774,287.81,1.58887,1.58899,1.5881,1.58811,334.23,False
'2018-06-26T11:10:00',1.58774,1.58796,1.5877,1.5879,288.93,1.58811,1.58829,1.58805,1.58821,324.72,True
'2018-06-26T11:11:00',1.5879,1.5881,1.5877,1.58793,326.46,1.58821,1.58842,1.58804,1.58825,321.01,True
'2018-06-26T11:12:00',1.58793,1.58813,1.5878,1.58781,322.58,1.58824,1.58847,1.58813,1.58817,326.82,True
'2018-06-26T11:13:00',1.58785,1.58828,1.58783,1.58828,278.08,1.58817,1.58862,1.58816,1.58861,275.15,False
'2018-06-26T11:14:00',1.58826,1.58828,1.58806,1.58812,209.86,1.5886,1.5886,1.58838,1.58845,184.39,False
'2018-06-26T11:15:00',1.58813,1.58821,1.58798,1.58798,297.73,1.58845,1.58851,1.58831,1.58831,258.05,True
'2018-06-26T11:16:00',1.58799,1.58834,1.58799,1.5883,236.01,1.58832,1.58872,1.58832,1.58862,235.97,True
'2018-06-26T11:17:00',1.5883,1.58855,1.58826,1.58848,258.35,1.58863,1.58888,1.5886,1.58874,234.9,False
'2018-06-26T11:18:00',1.58848,1.58848,1.58824,1.58841,297.41,1.58878,1.58878,1.58856,1.58877,236.27,True
'2018-06-26T11:19:00',1.5884,1.58851,1.5883,1.58847,220.41,1.5887,1.58886,1.58863,1.58882,202.96,True
'2018-06-26T11:20:00',1.58848,1.58861,1.58839,1.58856,170.17,1.58883,1.58893,1.58873,1.58887,155.89,True
'2018-06-26T11:21:00',1.58856,1.58863,1.58824,1.58824,206.34,1.58887,1.58896,1.58858,1.5886,210.53,True
'2018-06-26T11:22:00',1.58824,1.5887,1.58822,1.58865,291.21,1.5886,1.58905,1.58856,1.58901,244.01,True
'2018-06-26T11:23:00',1.58867,1.58892,1.58859,1.58892,250.33,1.58901,1.58928,1.58894,1.58928,229.12,True
'2018-06-26T11:24:00',1.58893,1.58901,1.58866,1.58866,243.58,1.58928,1.58932,1.589,1.58901,266.35,False
'2018-06-26T11:25:00',1.58867,1.58869,1.58825,1.58855,277.22,1.58904,1.58904,1.58858,1.5889,261.63,True
'2018-06-26T11:26:00',1.58857,1.58881,1.58852,1.58867,216.66,1.58892,1.58916,1.58888,1.58901,229.32,False
'2018-06-26T11:27:00',1.58871,1.58874,1.58829,1.58835,248.88,1.58902,1.58903,1.5886,1.58869,219.37,False
'2018-06-26T11:28:00',1.58835,1.58854,1.58831,1.58845,196.83,1.58865,1.58887,1.5886,1.58876,197.87,True
'2018-06-26T11:29:00',1.58842,1.58857,1.58829,1.58845,188.29,1.58876,1.5889,1.58862,1.58879,192.06,True
'2018-06-26T11:30:00',1.58846,1.58877,1.58844,1.58847,239.4,1.58882,1.58909,1.58879,1.58882,241.47,False
'2018-06-26T11:31:00',1.58846,1.5886,1.58821,1.58852,428.81,1.58882,1.58894,1.58856,1.58885,399.28,False
'2018-06-26T11:32:00',1.58852,1.58859,1.58835,1.58845,270.75,1.58884,1.58892,1.58867,1.58877,266.8,False
'2018-06-26T11:33:00',1.58842,1.58843,1.5882,1.5882,261.51,1.58876,1.58877,1.58851,1.58856,298.87,False
'2018-06-26T11:34:00',1.58822,1.58825,1.58773,1.58787,339.0,1.58857,1.58857,1.58807,1.58818,352.26,False
'2018-06-26T11:35:00',1.58787,1.58805,1.58766,1.58793,359.87,1.58817,1.58836,1.58797,1.58822,377.05,False
'2018-06-26T11:36:00',1.58795,1.588,1.58746,1.58778,281.66,1.58822,1.58826,1.58779,1.58812,288.7,False
'2018-06-26T11:37:00',1.5878,1.58788,1.58752,1.58758,317.32,1.58812,1.58821,1.58784,1.58787,289.39,False
'2018-06-26T11:38:00',1.58756,1.58769,1.58731,1.5875,303.19,1.58786,1.58799,1.58763,1.5878,258.88,True
'2018-06-26T11:39:00',1.58753,1.5878,1.58746,1.58766,296.0,1.58783,1.5881,1.58777,1.588,364.09,True
'2018-06-26T11:40:00',1.58767,1.58808,1.5876,1.58765,312.16,1.58799,1.58839,1.58791,1.588,410.0,False
'2018-06-26T11:41:00',1.58766,1.58787,1.58745,1.58785,318.76,1.58799,1.58817,1.58779,1.58815,338.94,True
'2018-06-26T11:42:00',1.58785,1.5879,1.5876,1.58776,290.94,1.58817,1.5882,1.58791,1.58813,255.09,False
'2018-06-26T11:43:00',1.58776,1.58776,1.58729,1.58743,259.79,1.58809,1.58809,1.58761,1.58771,206.25,False
'2018-06-26T11:44:00',1.58743,1.58772,1.58731,1.58771,294.55,1.58772,1.5881,1.5876,1.58801,232.69,False
'2018-06-26T11:45:00',1.58768,1.58769,1.58751,1.58752,274.44,1.58801,1.58801,1.58782,1.58782,244.64,True
'2018-06-26T11:46:00',1.58754,1.58772,1.58754,1.58754,235.56,1.58784,1.58807,1.58784,1.58785,200.4,False
'2018-06-26T11:47:00',1.58755,1.58759,1.58735,1.58752,287.08,1.58786,1.58794,1.58766,1.58783,249.96,True
'2018-06-26T11:48:00',1.58752,1.58763,1.58725,1.58737,228.95,1.58783,1.58797,1.5876,1.58773,243.31,False
'2018-06-26T11:49:00',1.58739,1.58749,1.58712,1.58746,204.37,1.58773,1.58787,1.58746,1.5878,213.16,True
'2018-06-26T11:50:00',1.58747,1.58757,1.58722,1.58742,210.34,1.58781,1.5879,1.58759,1.58773,187.74,False
'2018-06-26T11:51:00',1.58742,1.5875,1.58727,1.58734,192.62,1.58772,1.58782,1.58757,1.58768,203.1,False
'2018-06-26T11:52:00',1.58733,1.58742,1.58727,1.58733,196.23,1.58769,1.58775,1.58758,1.58761,185.74,True
'2018-06-26T11:53:00',1.58731,1.58748,1.58723,1.58739,155.88,1.58764,1.58777,1.58751,1.58767,139.9,True
'2018-06-26T11:54:00',1.58739,1.58748,1.58716,1.58717,146.25,1.58767,1.58778,1.5875,1.5875,154.4,True
'2018-06-26T11:55:00',1.58718,1.58759,1.58712,1.5875,167.15,1.58752,1.58791,1.58747,1.58784,187.48,True
'2018-06-26T11:56:00',1.58756,1.58785,1.58751,1.58755,289.68,1.58787,1.58813,1.58783,1.58788,316.04,True
'2018-06-26T11:57:00',1.58756,1.58789,1.58741,1.58782,214.11,1.58786,1.58816,1.58775,1.5881,237.62,True
'2018-06-26T11:58:00',1.58779,1.58796,1.58766,1.58793,174.18,1.58812,1.58829,1.58801,1.58826,161.84,True
'2018-06-26T11:59:00',1.58792,1.58803,1.58771,1.58776,243.24,1.58824,1.58835,1.58806,1.58807,226.7,False
'2018-06-26T12:00:00',1.58777,1.58797,1.58762,1.58768,282.45,1.58805,1.58826,1.58794,1.58801,274.63,False
'2018-06-26T12:01:00',1.58769,1.58787,1.58762,1.5877,160.7,1.58803,1.58811,1.58794,1.58799,154.19,True
'2018-06-26T12:02:00',1.5877,1.588,1.58767,1.58792,167.04,1.58799,1.58835,1.58795,1.58825,149.61,True
'2018-06-26T12:03:00',1.58795,1.5881,1.5879,1.58798,126.62,1.58825,1.58838,1.58823,1.58828,130.86,True
'2018-06-26T12:04:00',1.58797,1.58815,1.58793,1.58803,125.12,1.58828,1.58842,1.58824,1.58831,110.1,False
'2018-06-26T12:05:00',1.58803,1.58815,1.5879,1.58805,154.46,1.58832,1.58842,1.58815,1.58828,130.72,False
'2018-06-26T12:06:00',1.58803,1.58809,1.58788,1.58806,190.26,1.58828,1.58839,1.58812,1.58835,157.09,True
'2018-06-26T12:07:00',1.58807,1.58828,1.58807,1.58824,183.63,1.58835,1.58859,1.58833,1.58855,162.87,True
'2018-06-26T12:08:00',1.58824,1.5883,1.58811,1.58824,124.98,1.58856,1.58862,1.58843,1.58856,151.57,True
'2018-06-26T12:09:00',1.58823,1.58833,1.58792,1.58799,193.92,1.58857,1.58863,1.58825,1.58832,226.58,False
'2018-06-26T12:10:00',1.58801,1.5883,1.58797,1.58817,183.14,1.58832,1.5886,1.58832,1.5885,204.74,True
'2018-06-26T12:11:00',1.58817,1.58831,1.58796,1.58796,235.57,1.5885,1.58863,1.58829,1.58831,255.15,False
'2018-06-26T12:12:00',1.58797,1.58804,1.5878,1.58787,246.15,1.58833,1.58839,1.58813,1.58816,269.75,True
'2018-06-26T12:13:00',1.58787,1.58813,1.5877,1.58813,194.26,1.58818,1.58849,1.58803,1.58848,233.06,True
'2018-06-26T12:14:00',1.58812,1.58816,1.58786,1.58801,187.52,1.5885,1.58854,1.58814,1.5883,297.25,True
'2018-06-26T12:15:00',1.58801,1.58824,1.58797,1.58812,145.07,1.58829,1.58853,1.58825,1.58848,163.99,True
'2018-06-26T12:16:00',1.58813,1.58827,1.58798,1.58824,200.7,1.58848,1.58861,1.58827,1.58853,212.55,True
'2018-06-26T12:17:00',1.58824,1.58835,1.58812,1.58833,122.03,1.58854,1.58868,1.58844,1.58865,149.13,True
'2018-06-26T12:18:00',1.58835,1.5884,1.58822,1.58839,92.56,1.58867,1.58872,1.58852,1.58865,109.14,True
'2018-06-26T12:19:00',1.58839,1.58867,1.58835,1.58857,185.43,1.58864,1.58903,1.58864,1.58886,212.57,False
'2018-06-26T12:20:00',1.58854,1.58866,1.58847,1.5886,127.4,1.58886,1.58899,1.58881,1.58891,140.47,False
'2018-06-26T12:21:00',1.5886,1.5886,1.58836,1.58843,140.26,1.58892,1.58892,1.58873,1.58876,162.14,True
'2018-06-26T12:22:00',1.58843,1.58861,1.58842,1.58861,174.46,1.58876,1.58895,1.58876,1.58893,181.65,True
'2018-06-26T12:23:00',1.58862,1.58865,1.58843,1.5886,171.11,1.58892,1.58899,1.58874,1.58896,196.53,True
'2018-06-26T12:24:00',1.5886,1.58869,1.58851,1.58864,89.72,1.58895,1.58903,1.58886,1.58897,107.7,False
'2018-06-26T12:25:00',1.58864,1.58868,1.58841,1.58866,183.63,1.58896,1.589,1.58875,1.58899,214.48,True
'2018-06-26T12:26:00',1.58866,1.5888,1.58855,1.58867,224.73,1.58896,1.58914,1.5889,1.58898,223.46,True
'2018-06-26T12:27:00',1.58868,1.58895,1.58849,1.58891,220.65,1.58899,1.58929,1.58881,1.58929,267.84,True
'2018-06-26T12:28:00',1.58891,1.58897,1.58877,1.58887,216.78,1.58929,1.58929,1.5891,1.5892,227.71,True
'2018-06-26T12:29:00',1.58887,1.58905,1.58871,1.5888,202.37,1.5892,1.5894,1.58903,1.58913,215.2,False
'2018-06-26T12:30:00',1.5888,1.58882,1.58851,1.58857,196.81,1.58913,1.58913,1.58886,1.5889,215.42,False
'2018-06-26T12:31:00',1.58861,1.58861,1.58846,1.58848,127.41,1.58891,1.58893,1.58878,1.58881,105.5,True
'2018-06-26T12:32:00',1.58847,1.58871,1.58846,1.5886,176.54,1.58881,1.58901,1.58881,1.58888,166.86,True
'2018-06-26T12:33:00',1.58863,1.58887,1.58857,1.58879,127.22,1.58888,1.58918,1.58884,1.58915,111.39,False
'2018-06-26T12:34:00',1.5888,1.5888,1.58843,1.58863,235.02,1.58915,1.58915,1.58873,1.58899,202.95,False
'2018-06-26T12:35:00',1.58863,1.58877,1.58853,1.58853,200.22,1.58898,1.5891,1.58884,1.58886,149.28,False
'2018-06-26T12:36:00',1.58853,1.58858,1.58835,1.58835,117.51,1.58887,1.5889,1.58869,1.58869,102.76,True
'2018-06-26T12:37:00',1.58837,1.58873,1.58835,1.5886,151.74,1.58869,1.58905,1.58867,1.58897,116.61,True
'2018-06-26T12:38:00',1.58862,1.58895,1.58859,1.58883,151.22,1.58898,1.58929,1.58895,1.58919,147.45,True
'2018-06-26T12:39:00',1.58882,1.58905,1.5887,1.58897,140.84,1.58916,1.58936,1.58903,1.58931,127.55,False
'2018-06-26T12:40:00',1.58898,1.58903,1.58882,1.58889,159.99,1.5893,1.58935,1.58917,1.58921,128.7,False
'2018-06-26T12:41:00',1.58886,1.58892,1.58854,1.58855,150.85,1.58915,1.58922,1.58886,1.58887,113.11,False
'2018-06-26T12:42:00',1.58855,1.58863,1.58842,1.58844,102.07,1.58887,1.58895,1.58873,1.58877,82.67,False
'2018-06-26T12:43:00',1.58844,1.58861,1.58838,1.58843,147.71,1.58877,1.58892,1.58869,1.58872,115.55,True
'2018-06-26T12:44:00',1.58844,1.58872,1.58832,1.58856,129.33,1.58874,1.58903,1.58864,1.58891,108.96,False
'2018-06-26T12:45:00',1.58855,1.58866,1.58852,1.58854,94.28,1.58892,1.58895,1.58881,1.58882,61.46,True
'2018-06-26T12:46:00',1.58853,1.58866,1.58845,1.58862,124.12,1.58882,1.589,1.58875,1.58899,95.2,True
'2018-06-26T12:47:00',1.58865,1.58872,1.58852,1.58862,120.35,1.58898,1.58902,1.58886,1.58895,100.53,False
'2018-06-26T12:48:00',1.58864,1.58869,1.58853,1.58861,97.27,1.58895,1.58901,1.58883,1.5889,79.15,True
'2018-06-26T12:49:00',1.5886,1.58884,1.58859,1.58873,163.47,1.5889,1.58917,1.5889,1.58902,132.88,False
'2018-06-26T12:50:00',1.58874,1.5888,1.58837,1.58843,214.04,1.58902,1.58906,1.58871,1.58871,186.24,False
'2018-06-26T12:51:00',1.58844,1.58847,1.58838,1.5884,74.71,1.58871,1.58878,1.58869,1.58871,54.46,True
'2018-06-26T12:52:00',1.58841,1.58859,1.58836,1.58841,134.73,1.58873,1.58895,1.58866,1.58873,93.59,False
'2018-06-26T12:53:00',1.58842,1.58859,1.58835,1.58852,170.27,1.58873,1.5889,1.58864,1.58885,121.72,True
'2018-06-26T12:54:00',1.58851,1.58858,1.58837,1.58853,172.37,1.58884,1.58892,1.58868,1.58883,128.68,False
'2018-06-26T12:55:00',1.58855,1.58857,1.58831,1.58849,185.02,1.58885,1.58892,1.58863,1.58881,141.04,True
'2018-06-26T12:56:00',1.58849,1.58863,1.58841,1.58843,148.19,1.58877,1.58894,1.58873,1.58878,116.58,True
'2018-06-26T12:57:00',1.58843,1.58871,1.58843,1.58869,123.92,1.58878,1.58904,1.58876,1.589,107.87,True
'2018-06-26T12:58:00',1.5887,1.58886,1.58863,1.58886,133.6,1.589,1.58919,1.58897,1.58919,107.77,True
'2018-06-26T12:59:00',1.58885,1.58892,1.58872,1.58885,181.99,1.58919,1.58922,1.58905,1.58917,151.61,False
'2018-06-26T13:00:00',1.58885,1.58885,1.58857,1.58878,220.2,1.58917,1.58917,1.5889,1.58915,199.26,True
'2018-06-26T13:01:00',1.58878,1.58894,1.58873,1.5888,231.79,1.58913,1.58925,1.58905,1.58915,175.95,False
'2018-06-26T13:02:00',1.58877,1.58893,1.58873,1.58889,169.63,1.58914,1.58925,1.58904,1.58924,122.2,True
'2018-06-26T13:03:00',1.58889,1.58899,1.58881,1.58887,153.61,1.58924,1.58934,1.58913,1.58916,126.1,False
'2018-06-26T13:04:00',1.58886,1.58886,1.58868,1.58877,160.55,1.58916,1.5892,1.589,1.58907,128.2,False
'2018-06-26T13:05:00',1.58876,1.58884,1.58862,1.58862,172.52,1.58909,1.58915,1.58893,1.58893,133.14,False
'2018-06-26T13:06:00',1.58862,1.58877,1.58855,1.5887,169.58,1.58895,1.58907,1.58889,1.589,151.15,True
'2018-06-26T13:07:00',1.58871,1.58884,1.58848,1.58853,161.54,1.589,1.58916,1.58884,1.58886,119.23,False
'2018-06-26T13:08:00',1.58853,1.58855,1.58845,1.58855,128.41,1.58886,1.58888,1.58874,1.58888,93.3,True
'2018-06-26T13:09:00',1.58854,1.58857,1.58839,1.58847,137.21,1.58885,1.5889,1.58871,1.58879,101.67,False
'2018-06-26T13:10:00',1.58849,1.58853,1.58837,1.5885,138.61,1.58879,1.58887,1.58869,1.58885,115.61,True
'2018-06-26T13:11:00',1.58852,1.58871,1.58842,1.58871,133.04,1.58885,1.58906,1.58872,1.58903,100.64,True
'2018-06-26T13:12:00',1.5887,1.58885,1.58867,1.58876,135.83,1.58903,1.58917,1.58901,1.58912,125.91,False
'2018-06-26T13:13:00',1.58876,1.58883,1.58865,1.58874,119.19,1.58911,1.58912,1.58896,1.58905,93.15,True
'2018-06-26T13:14:00',1.58875,1.58884,1.58865,1.58873,141.24,1.58905,1.58917,1.58896,1.58906,113.66,False
'2018-06-26T13:15:00',1.58872,1.58881,1.58862,1.58865,205.82,1.58902,1.58911,1.58892,1.58898,170.7,False
'2018-06-26T13:16:00',1.58867,1.58878,1.58864,1.58874,126.25,1.58898,1.58912,1.58894,1.58909,114.84,True
'2018-06-26T13:17:00',1.58873,1.58913,1.58873,1.5891,133.95,1.58909,1.58948,1.58904,1.58946,121.26,True
'2018-06-26T13:18:00',1.58913,1.58919,1.58903,1.58911,172.94,1.58949,1.5895,1.58935,1.5894,166.83,False
'2018-06-26T13:19:00',1.58908,1.58914,1.58895,1.58914,117.79,1.5894,1.58946,1.58927,1.58944,96.63,True
'2018-06-26T13:20:00',1.58914,1.5892,1.58904,1.58916,126.73,1.58946,1.58952,1.58933,1.58949,108.08,True
'2018-06-26T13:21:00',1.58917,1.58922,1.58905,1.58919,159.01,1.58952,1.58958,1.58938,1.5895,134.69,False
'2018-06-26T13:22:00',1.58919,1.5892,1.58902,1.58912,89.74,1.5895,1.58952,1.58936,1.58945,74.51,True
'2018-06-26T13:23:00',1.58912,1.5896,1.5891,1.58953,194.31,1.58942,1.58994,1.58942,1.58987,162.09,False
'2018-06-26T13:24:00',1.58952,1.58959,1.5894,1.58948,192.34,1.58987,1.58996,1.58973,1.58981,202.47,False
'2018-06-26T13:25:00',1.58948,1.58951,1.58932,1.58942,122.09,1.58982,1.58984,1.58965,1.58975,143.5,True
'2018-06-26T13:26:00',1.58942,1.5896,1.58932,1.5894,142.32,1.58974,1.58993,1.58965,1.58972,135.85,True
'2018-06-26T13:27:00',1.5894,1.58966,1.58932,1.58932,210.76,1.58972,1.59003,1.58964,1.58967,213.46,False
'2018-06-26T13:28:00',1.58933,1.58937,1.58922,1.58932,158.8,1.58967,1.58973,1.58955,1.58965,145.7,True
'2018-06-26T13:29:00',1.5893,1.58948,1.5891,1.58947,244.55,1.58965,1.58985,1.58945,1.58981,224.17,True
'2018-06-26T13:30:00',1.58945,1.58962,1.58927,1.58955,151.12,1.58981,1.58996,1.58963,1.58991,144.19,False
'2018-06-26T13:31:00',1.58955,1.58956,1.58938,1.5894,103.33,1.58989,1.58991,1.58967,1.58969,109.05,False
'2018-06-26T13:32:00',1.5894,1.58956,1.58937,1.58951,121.82,1.58969,1.58989,1.58968,1.58983,142.14,False
'2018-06-26T13:33:00',1.58951,1.58955,1.58945,1.58954,68.69,1.58983,1.58989,1.58981,1.58988,82.25,True
'2018-06-26T13:34:00',1.58954,1.58989,1.5894,1.58969,190.29,1.58988,1.59023,1.58974,1.59006,176.61,False
'2018-06-26T13:35:00',1.58968,1.58988,1.58933,1.5894,239.62,1.59003,1.59023,1.58968,1.58975,231.98,False
'2018-06-26T13:36:00',1.58939,1.58952,1.58936,1.58941,160.79,1.58975,1.58987,1.58969,1.58974,151.18,False
'2018-06-26T13:37:00',1.5894,1.58943,1.58931,1.58936,151.03,1.58974,1.58974,1.58966,1.58967,123.32,False
'2018-06-26T13:38:00',1.58933,1.58938,1.58929,1.58931,118.41,1.58963,1.58969,1.58962,1.58962,72.1,True
'2018-06-26T13:39:00',1.58931,1.5894,1.58917,1.58938,144.4,1.58962,1.58974,1.58948,1.58972,115.11,True
'2018-06-26T13:40:00',1.58938,1.58944,1.58921,1.58936,138.59,1.58972,1.58979,1.58956,1.58967,112.56,False
'2018-06-26T13:41:00',1.58937,1.58943,1.5891,1.5891,241.23,1.58967,1.58973,1.58942,1.58942,192.86,False
'2018-06-26T13:42:00',1.58908,1.58935,1.58908,1.58932,121.91,1.58941,1.58969,1.58941,1.58964,123.63,True
'2018-06-26T13:43:00',1.58931,1.58945,1.58912,1.58912,140.65,1.58964,1.58977,1.58946,1.58949,120.96,False
'2018-06-26T13:44:00',1.58912,1.58929,1.58911,1.58919,166.34,1.58949,1.58961,1.58943,1.58954,155.57,True
'2018-06-26T13:45:00',1.58917,1.58933,1.58907,1.58918,113.55,1.58954,1.58965,1.58939,1.5895,112.23,False
'2018-06-26T13:46:00',1.58921,1.58923,1.58894,1.58903,116.28,1.5895,1.58955,1.58929,1.58936,109.73,False
'2018-06-26T13:47:00',1.58904,1.5891,1.58903,1.58905,97.44,1.58936,1.58944,1.58933,1.58939,98.83,True
'2018-06-26T13:48:00',1.58904,1.58921,1.58904,1.58917,66.76,1.58938,1.5895,1.58938,1.5895,78.95,True
'2018-06-26T13:49:00',1.58917,1.58923,1.58883,1.58887,120.16,1.5895,1.58957,1.58919,1.58922,124.1,False
'2018-06-26T13:50:00',1.58887,1.58894,1.58871,1.58872,174.48,1.58922,1.5893,1.58902,1.58906,156.39,False
'2018-06-26T13:51:00',1.58872,1.58894,1.58865,1.58889,127.97,1.58906,1.5893,1.58901,1.58924,131.45,False
'2018-06-26T13:52:00',1.5889,1.58892,1.5886,1.58872,161.83,1.5892,1.58925,1.58895,1.58908,161.92,False
'2018-06-26T13:53:00',1.58872,1.58875,1.58842,1.58846,191.78,1.58905,1.58908,1.58877,1.5888,174.54,True
'2018-06-26T13:54:00',1.58847,1.58877,1.58845,1.58875,126.86,1.5888,1.58911,1.5888,1.58911,121.07,True
'2018-06-26T13:55:00',1.58875,1.58906,1.58867,1.58904,166.95,1.58906,1.58942,1.58902,1.58942,151.59,False
'2018-06-26T13:56:00',1.58902,1.58905,1.58881,1.58896,191.33,1.58939,1.58941,1.58911,1.5893,157.27,True
'2018-06-26T13:57:00',1.58896,1.58909,1.58881,1.58905,203.2,1.5893,1.58941,1.58914,1.58936,176.22,True
'2018-06-26T13:58:00',1.58906,1.58915,1.58894,1.58915,128.04,1.58939,1.58945,1.58923,1.58945,96.7,True
'2018-06-26T13:59:00',1.58914,1.5895,1.58909,1.58948,169.97,1.58945,1.58986,1.5894,1.58986,179.01,True
'2018-06-26T14:00:00',1.58942,1.58953,1.58921,1.58929,171.76,1.5898,1.58985,1.58954,1.58965,158.38,False
'2018-06-26T14:01:00',1.58927,1.58943,1.58919,1.5894,208.9,1.58962,1.58975,1.58952,1.58973,179.02,True
'2018-06-26T14:02:00',1.5894,1.58958,1.58915,1.58924,225.34,1.58973,1.58993,1.5895,1.58961,208.47,False
'2018-06-26T14:03:00',1.58926,1.58926,1.5891,1.58915,134.27,1.5896,1.58961,1.58943,1.58947,131.58,False
'2018-06-26T14:04:00',1.58915,1.58919,1.58898,1.589,120.74,1.58947,1.5895,1.5893,1.58932,124.72,False
'2018-06-26T14:05:00',1.58899,1.58915,1.58894,1.58906,176.73,1.5893,1.58943,1.58925,1.58939,152.59,True
'2018-06-26T14:06:00',1.58908,1.58933,1.58904,1.58912,190.41,1.5894,1.58963,1.58939,1.58942,165.72,False
'2018-06-26T14:07:00',1.58913,1.58913,1.58884,1.5889,142.3,1.58942,1.58942,1.58917,1.58924,123.05,True
'2018-06-26T14:08:00',1.5889,1.58915,1.58882,1.58908,199.64,1.58922,1.58949,1.58915,1.58944,167.07,False
'2018-06-26T14:09:00',1.58908,1.58916,1.58895,1.58903,117.91,1.58944,1.58946,1.58927,1.58935,112.72,False
'2018-06-26T14:10:00',1.589,1.58907,1.58888,1.58897,133.78,1.58935,1.58937,1.58918,1.58929,112.37,True
'2018-06-26T14:11:00',1.58896,1.58916,1.58896,1.58904,188.17,1.58926,1.58947,1.58926,1.58936,187.22,True
'2018-06-26T14:12:00',1.58904,1.58916,1.58893,1.58915,116.06,1.5894,1.5895,1.58925,1.5895,108.1,True
'2018-06-26T14:13:00',1.58915,1.5893,1.58896,1.58908,148.55,1.58951,1.58961,1.58924,1.58943,135.57,False
'2018-06-26T14:14:00',1.58908,1.58915,1.58888,1.58912,135.63,1.58942,1.58951,1.58922,1.58942,130.38,True
'2018-06-26T14:15:00',1.58912,1.58941,1.58912,1.58916,178.77,1.58942,1.58974,1.58942,1.5895,199.56,True
'2018-06-26T14:16:00',1.58917,1.58956,1.58914,1.5895,150.92,1.58949,1.58993,1.58947,1.58984,154.31,False
'2018-06-26T14:17:00',1.58949,1.58955,1.5893,1.58941,147.51,1.58985,1.58987,1.5896,1.58977,145.52,True
'2018-06-26T14:18:00',1.58942,1.58956,1.58926,1.58935,122.21,1.58977,1.58986,1.5896,1.58972,123.28,False
'2018-06-26T14:19:00',1.5894,1.58944,1.58915,1.58931,108.68,1.58975,1.58977,1.58946,1.5896,94.9,True
'2018-06-26T14:20:00',1.58932,1.58958,1.58915,1.58955,220.06,1.58959,1.58995,1.58951,1.5899,238.58,True
'2018-06-26T14:21:00',1.58952,1.58988,1.58951,1.58974,231.69,1.5899,1.59022,1.58986,1.59004,315.59,True
'2018-06-26T14:22:00',1.5897,1.58994,1.58956,1.58965,217.68,1.59001,1.59027,1.5899,1.58998,240.06,False
'2018-06-26T14:23:00',1.58964,1.5897,1.58926,1.58935,135.85,1.58999,1.59007,1.58961,1.58969,151.11,False
'2018-06-26T14:24:00',1.58941,1.58955,1.58934,1.58941,155.58,1.58972,1.58987,1.58967,1.58978,193.71,False
'2018-06-26T14:25:00',1.58942,1.58952,1.58938,1.58945,155.75,1.58979,1.58984,1.58969,1.58977,132.96,False
'2018-06-26T14:26:00',1.58945,1.5895,1.5892,1.58924,136.22,1.58977,1.58983,1.58952,1.58956,93.83,False
'2018-06-26T14:27:00',1.58924,1.58931,1.58907,1.58916,170.01,1.5896,1.5896,1.58936,1.5894,129.31,True
'2018-06-26T14:28:00',1.58912,1.58938,1.58901,1.58933,209.1,1.5894,1.58974,1.58927,1.58969,180.51,True
'2018-06-26T14:29:00',1.58934,1.58954,1.58933,1.58937,248.37,1.58969,1.58987,1.58963,1.5897,214.13,False
'2018-06-26T14:30:00',1.58937,1.58937,1.58909,1.58916,206.47,1.58967,1.58967,1.58942,1.58944,214.03,False
'2018-06-26T14:31:00',1.58917,1.58917,1.58893,1.58894,167.26,1.58944,1.5895,1.58922,1.58927,122.31,False
'2018-06-26T14:32:00',1.58896,1.58917,1.58895,1.58912,149.2,1.58927,1.58949,1.58926,1.58944,133.81,True
'2018-06-26T14:33:00',1.58912,1.58926,1.58907,1.58919,185.69,1.58944,1.58956,1.58939,1.58951,194.69,True
'2018-06-26T14:34:00',1.58919,1.58998,1.58916,1.58987,199.23,1.58951,1.59032,1.58948,1.59023,212.37,True
'2018-06-26T14:35:00',1.58987,1.59018,1.58975,1.59004,262.42,1.59023,1.59055,1.59012,1.59037,265.78,False
'2018-06-26T14:36:00',1.59004,1.59013,1.58985,1.59002,225.1,1.59039,1.59045,1.59015,1.59032,220.57,True
'2018-06-26T14:37:00',1.59002,1.59017,1.58999,1.59016,177.07,1.59032,1.5905,1.59028,1.59048,127.48,True
'2018-06-26T14:38:00',1.59016,1.59018,1.58994,1.58997,171.01,1.59048,1.5905,1.59022,1.59031,126.18,False
'2018-06-26T14:39:00',1.59,1.59005,1.58984,1.58989,186.42,1.59026,1.59034,1.59011,1.59019,166.83,False
'2018-06-26T14:40:00',1.58989,1.58997,1.58966,1.58975,176.12,1.59019,1.59027,1.58999,1.59009,162.65,True
'2018-06-26T14:41:00',1.58976,1.58998,1.58971,1.58988,167.04,1.59009,1.59031,1.59002,1.59018,169.53,True
'2018-06-26T14:42:00',1.58988,1.59002,1.58981,1.58986,135.27,1.59018,1.59032,1.59011,1.59018,121.73,False
'2018-06-26T14:43:00',1.58986,1.58993,1.58963,1.58963,206.69,1.59018,1.59022,1.58991,1.58991,166.96,False
'2018-06-26T14:44:00',1.58962,1.58967,1.58948,1.58967,191.53,1.58991,1.58998,1.58977,1.58997,152.9,True
'2018-06-26T14:45:00',1.58965,1.58976,1.58956,1.5896,155.81,1.58997,1.59006,1.58986,1.58992,151.1,False
'2018-06-26T14:46:00',1.5896,1.58966,1.58946,1.58955,155.43,1.58992,1.58998,1.58978,1.58985,133.98,False
'2018-06-26T14:47:00',1.58955,1.58964,1.5895,1.58958,143.31,1.58985,1.58995,1.5898,1.5899,119.03,False
'2018-06-26T14:48:00',1.58958,1.5896,1.58936,1.58954,136.18,1.58986,1.58991,1.58969,1.58985,158.92,True
'2018-06-26T14:49:00',1.58953,1.5896,1.58931,1.58938,168.51,1.58981,1.58992,1.58963,1.58973,177.87,True
'2018-06-26T14:50:00',1.58937,1.58961,1.58935,1.58939,181.52,1.58974,1.58995,1.58968,1.58971,164.66,False
'2018-06-26T14:51:00',1.58938,1.58954,1.58927,1.58941,143.49,1.58972,1.58983,1.58963,1.58973,175.77,False
'2018-06-26T14:52:00',1.58943,1.58954,1.58928,1.58946,166.9,1.58973,1.58983,1.58961,1.58973,160.58,False
'2018-06-26T14:53:00',1.58946,1.58952,1.58925,1.58938,169.88,1.58974,1.58984,1.58954,1.58966,141.61,False
'2018-06-26T14:54:00',1.58936,1.58941,1.58899,1.5891,198.78,1.58967,1.58974,1.58936,1.58944,185.75,False
'2018-06-26T14:55:00',1.58908,1.5894,1.58908,1.58934,139.82,1.58945,1.58971,1.58943,1.58964,124.55,True
'2018-06-26T14:56:00',1.58937,1.58953,1.58925,1.58925,173.44,1.58966,1.58986,1.58959,1.5896,167.08,False
'2018-06-26T14:57:00',1.58924,1.58937,1.58913,1.58925,101.68,1.58961,1.5897,1.58946,1.58955,109.35,False
'2018-06-26T14:58:00',1.58925,1.58925,1.58914,1.58917,49.83,1.58957,1.58957,1.58946,1.58946,65.17,True
'2018-06-26T14:59:00',1.5892,1.58942,1.58917,1.58922,95.49,1.5895,1.58972,1.58947,1.58951,95.5,False
'2018-06-26T15:00:00',1.58921,1.58937,1.58914,1.58922,145.03,1.58949,1.58972,1.58947,1.58953,136.83,False
'2018-06-26T15:01:00',1.58923,1.58926,1.5889,1.5889,117.59,1.58955,1.58958,1.58926,1.58926,114.98,True
'2018-06-26T15:02:00',1.58893,1.58926,1.58891,1.58902,173.48,1.58929,1.5896,1.58928,1.58935,172.94,False
'2018-06-26T15:03:00',1.58902,1.58918,1.58889,1.58914,198.1,1.58935,1.5895,1.58924,1.58948,171.53,True
'2018-06-26T15:04:00',1.58914,1.58952,1.58914,1.58947,164.04,1.58944,1.58988,1.58944,1.58981,154.44,False
'2018-06-26T15:05:00',1.58948,1.58948,1.58923,1.58934,183.77,1.58981,1.58981,1.58956,1.58964,152.76,True
'2018-06-26T15:06:00',1.58935,1.58948,1.5892,1.5892,204.18,1.58967,1.58982,1.58952,1.58952,175.85,False
'2018-06-26T15:07:00',1.58922,1.58922,1.58869,1.58877,287.2,1.58953,1.58955,1.58904,1.5891,275.08,False
'2018-06-26T15:08:00',1.58876,1.58903,1.58872,1.58901,202.98,1.58911,1.58932,1.58907,1.58928,182.34,True
'2018-06-26T15:09:00',1.58898,1.58904,1.58873,1.58882,159.15,1.5893,1.58935,1.58905,1.58915,179.71,False
'2018-06-26T15:10:00',1.58881,1.58888,1.58863,1.58883,140.74,1.58914,1.58923,1.58898,1.58918,121.63,True
'2018-06-26T15:11:00',1.58883,1.5892,1.58883,1.58904,178.64,1.5892,1.58955,1.58919,1.58937,172.21,False
'2018-06-26T15:12:00',1.58905,1.58909,1.58881,1.58886,121.43,1.58936,1.58942,1.58913,1.58918,109.16,True
'2018-06-26T15:13:00',1.58887,1.58931,1.58884,1.58891,201.31,1.58918,1.58963,1.58918,1.58924,182.74,False
'2018-06-26T15:14:00',1.5889,1.58898,1.58877,1.58884,170.08,1.58925,1.58931,1.58909,1.58913,155.36,True
'2018-06-26T15:15:00',1.58882,1.58917,1.58878,1.58914,168.0,1.58912,1.58951,1.58912,1.58951,187.61,True
'2018-06-26T15:16:00',1.58915,1.58937,1.58915,1.58933,155.16,1.58951,1.58973,1.5895,1.58969,150.65,True
'2018-06-26T15:17:00',1.58933,1.58946,1.58918,1.58919,153.99,1.58968,1.58981,1.5895,1.58956,124.18,False
'2018-06-26T15:18:00',1.5892,1.58933,1.58904,1.58915,116.51,1.58953,1.58966,1.58936,1.58942,86.52,True
'2018-06-26T15:19:00',1.58914,1.5896,1.58905,1.5896,201.76,1.58942,1.58995,1.58935,1.58995,187.74,True
'2018-06-26T15:20:00',1.58958,1.58969,1.58931,1.58933,205.19,1.58995,1.59006,1.58965,1.58969,189.83,False
'2018-06-26T15:21:00',1.58933,1.58934,1.5891,1.58911,173.15,1.58967,1.58969,1.58945,1.58947,170.51,False
'2018-06-26T15:22:00',1.58911,1.58922,1.58901,1.58919,155.25,1.58945,1.58956,1.58936,1.58951,146.12,True
'2018-06-26T15:23:00',1.58922,1.58925,1.58899,1.5891,169.02,1.58951,1.58957,1.5893,1.58944,125.53,False
'2018-06-26T15:24:00',1.58907,1.58912,1.58884,1.58897,153.24,1.58943,1.58943,1.58918,1.58927,129.47,True
'2018-06-26T15:25:00',1.58898,1.58924,1.58894,1.58914,168.61,1.58933,1.58959,1.58922,1.58947,157.7,True
'2018-06-26T15:26:00',1.58914,1.58928,1.58906,1.5892,202.09,1.58945,1.58959,1.58936,1.58949,150.91,False
'2018-06-26T15:27:00',1.58919,1.58925,1.58912,1.58922,111.39,1.58949,1.58956,1.58942,1.58951,87.16,True
'2018-06-26T15:28:00',1.58923,1.58929,1.58903,1.58906,125.46,1.58951,1.58959,1.58931,1.58936,90.23,False
'2018-06-26T15:29:00',1.58909,1.58918,1.58886,1.58886,167.55,1.58939,1.58948,1.58918,1.58924,140.44,False
'2018-06-26T15:30:00',1.58888,1.58909,1.58888,1.58897,185.89,1.58924,1.58941,1.58921,1.58926,159.77,False
'2018-06-26T15:31:00',1.58894,1.58902,1.58888,1.58896,131.37,1.58926,1.58934,1.5892,1.58925,111.29,True
'2018-06-26T15:32:00',1.58895,1.58923,1.58892,1.5892,153.35,1.58923,1.58956,1.58921,1.58954,129.62,True
'2018-06-26T15:33:00',1.58924,1.58944,1.58916,1.58941,202.23,1.58957,1.58979,1.58951,1.58976,199.1,True
'2018-06-26T15:34:00',1.58939,1.58958,1.58926,1.58949,190.85,1.58972,1.58994,1.5896,1.58983,198.16,True
'2018-06-26T15:35:00',1.5895,1.58969,1.58943,1.58959,178.2,1.58982,1.59002,1.58978,1.58991,183.05,False
'2018-06-26T15:36:00',1.58961,1.58962,1.58906,1.58909,177.1,1.58993,1.58994,1.58942,1.58944,179.85,False
'2018-06-26T15:37:00',1.5891,1.5893,1.58901,1.5892,200.2,1.58944,1.5896,1.58936,1.58955,218.99,False
'2018-06-26T15:38:00',1.58921,1.58924,1.58902,1.58906,149.41,1.58954,1.58956,1.58936,1.58939,133.84,True
'2018-06-26T15:39:00',1.58905,1.58953,1.58897,1.58924,211.46,1.58938,1.58989,1.58926,1.58959,220.17,False
'2018-06-26T15:40:00',1.58924,1.5893,1.58878,1.58887,224.03,1.58959,1.58964,1.58912,1.58924,206.46,False
'2018-06-26T15:41:00',1.58887,1.58915,1.5888,1.58889,314.64,1.58924,1.58949,1.58911,1.58923,261.66,False
'2018-06-26T15:42:00',1.58887,1.58901,1.58869,1.58891,245.21,1.58924,1.58934,1.58903,1.58921,208.67,True
'2018-06-26T15:43:00',1.58889,1.5891,1.58877,1.58881,249.92,1.58921,1.58938,1.58912,1.58915,194.9,False
'2018-06-26T15:44:00',1.58882,1.58898,1.58877,1.58887,190.43,1.58915,1.5893,1.58908,1.58919,161.53,True
'2018-06-26T15:45:00',1.58887,1.58901,1.58887,1.58895,157.17,1.58917,1.58932,1.58917,1.58925,156.44,True
'2018-06-26T15:46:00',1.58891,1.58913,1.58886,1.58907,169.83,1.58923,1.58943,1.58917,1.58939,153.54,True
'2018-06-26T15:47:00',1.58907,1.58914,1.58893,1.58893,113.45,1.58939,1.58948,1.58928,1.58928,97.25,True
'2018-06-26T15:48:00',1.58894,1.5892,1.58889,1.58918,156.36,1.58928,1.58955,1.5892,1.58951,165.15,True
'2018-06-26T15:49:00',1.58916,1.58933,1.58915,1.5892,207.57,1.58951,1.58969,1.58947,1.58952,223.36,False
'2018-06-26T15:50:00',1.58922,1.58934,1.58914,1.58926,113.71,1.58953,1.58967,1.58947,1.58956,118.29,True
'2018-06-26T15:51:00',1.58924,1.58948,1.58923,1.58941,180.78,1.58956,1.58982,1.58954,1.58971,235.83,True
'2018-06-26T15:52:00',1.58941,1.58951,1.5893,1.58949,114.82,1.58971,1.58982,1.58963,1.58979,118.22,False
'2018-06-26T15:53:00',1.58947,1.58951,1.58935,1.58935,126.93,1.58979,1.58981,1.58967,1.58967,125.43,True
'2018-06-26T15:54:00',1.58931,1.58953,1.5893,1.58938,161.72,1.58967,1.58985,1.58958,1.58968,167.45,False
'2018-06-26T15:55:00',1.58938,1.58949,1.58933,1.58933,149.06,1.58968,1.58981,1.58968,1.58968,117.12,True
'2018-06-26T15:56:00',1.58934,1.58952,1.58899,1.58917,198.15,1.58966,1.58983,1.58937,1.58951,193.58,False
'2018-06-26T15:57:00',1.58918,1.58943,1.58918,1.58931,154.55,1.58952,1.58981,1.58951,1.58963,137.67,True
'2018-06-26T15:58:00',1.58933,1.5895,1.5893,1.58949,95.12,1.58963,1.5898,1.58962,1.58977,64.48,True
'2018-06-26T15:59:00',1.58949,1.5895,1.58908,1.58911,193.02,1.58983,1.58983,1.58945,1.58948,166.38,True
'2018-06-26T16:00:00',1.58913,1.58955,1.58913,1.58947,230.77,1.58948,1.58988,1.58948,1.58981,221.49,True
'2018-06-26T16:01:00',1.5895,1.58959,1.58913,1.58932,115.85,1.58983,1.5899,1.5895,1.58964,104.05,False
'2018-06-26T16:02:00',1.58931,1.58937,1.58922,1.58937,88.7,1.58963,1.58969,1.58952,1.58969,70.1,True
'2018-06-26T16:03:00',1.58936,1.58953,1.58933,1.58947,169.2,1.58966,1.58988,1.58966,1.58979,155.98,False
'2018-06-26T16:04:00',1.58946,1.58951,1.58915,1.5895,154.48,1.58976,1.58986,1.58948,1.58985,157.36,True
'2018-06-26T16:05:00',1.58952,1.58952,1.58925,1.58947,185.95,1.58986,1.58987,1.5896,1.58977,182.48,True
'2018-06-26T16:06:00',1.58944,1.5897,1.58934,1.58957,194.83,1.58976,1.59007,1.58965,1.58994,201.25,False
'2018-06-26T16:07:00',1.5896,1.58969,1.5894,1.58967,172.37,1.58993,1.58999,1.58972,1.58999,172.16,True
'2018-06-26T16:08:00',1.58966,1.58993,1.58957,1.58963,210.19,1.58999,1.59029,1.58991,1.58999,192.81,False
'2018-06-26T16:09:00',1.58964,1.58972,1.58958,1.58966,111.55,1.59,1.59005,1.58992,1.58998,115.66,True
'2018-06-26T16:10:00',1.58964,1.58978,1.58956,1.58966,164.39,1.58996,1.59011,1.58992,1.59004,180.01,False
'2018-06-26T16:11:00',1.58958,1.58963,1.58945,1.58946,173.21,1.58996,1.58998,1.58978,1.58982,175.34,False
'2018-06-26T16:12:00',1.58946,1.58952,1.58915,1.58918,163.08,1.58983,1.58983,1.58951,1.58955,163.66,False
'2018-06-26T16:13:00',1.58917,1.58917,1.5885,1.58853,243.29,1.58952,1.58952,1.58886,1.58888,217.2,False
'2018-06-26T16:14:00',1.5885,1.58875,1.58848,1.58854,230.72,1.58887,1.58908,1.58882,1.58884,217.69,False
'2018-06-26T16:15:00',1.58854,1.58856,1.5882,1.58843,213.08,1.58884,1.58888,1.58856,1.58875,213.95,True
'2018-06-26T16:16:00',1.58845,1.58878,1.58843,1.58867,231.88,1.58875,1.58913,1.58875,1.58897,230.64,True
'2018-06-26T16:17:00',1.58867,1.58892,1.58862,1.58886,137.3,1.58897,1.58927,1.58893,1.58915,157.2,True
'2018-06-26T16:18:00',1.58882,1.58894,1.58852,1.58852,193.54,1.58912,1.58925,1.58887,1.58889,247.25,False
'2018-06-26T16:19:00',1.58853,1.58862,1.58806,1.58848,289.31,1.58886,1.58896,1.58844,1.58882,277.89,True
'2018-06-26T16:20:00',1.58846,1.58863,1.58823,1.58848,237.75,1.58882,1.58895,1.58854,1.58883,245.95,False
'2018-06-26T16:21:00',1.58848,1.58848,1.58816,1.58839,208.33,1.58885,1.58885,1.58851,1.58872,196.73,True
'2018-06-26T16:22:00',1.58837,1.58857,1.58816,1.58842,256.96,1.58872,1.58888,1.58851,1.58871,268.04,False
'2018-06-26T16:23:00',1.58842,1.5885,1.5883,1.58833,175.2,1.58872,1.58882,1.58861,1.58865,162.22,True
'2018-06-26T16:24:00',1.58835,1.58864,1.58835,1.58862,118.89,1.58867,1.58899,1.58867,1.58899,115.46,True
'2018-06-26T16:25:00',1.5886,1.58871,1.58851,1.58864,110.55,1.58898,1.58907,1.58882,1.58902,99.81,True
'2018-06-26T16:26:00',1.58865,1.58882,1.58858,1.58878,203.84,1.58901,1.58919,1.58889,1.58908,183.61,True
'2018-06-26T16:27:00',1.58877,1.58911,1.58862,1.58909,164.71,1.58907,1.58946,1.58892,1.58946,184.34,True
'2018-06-26T16:28:00',1.5891,1.58945,1.58896,1.58931,211.44,1.58945,1.5898,1.58931,1.58966,214.9,False
'2018-06-26T16:29:00',1.58929,1.58932,1.58893,1.5891,223.82,1.58964,1.58968,1.58929,1.58946,208.3,True
'2018-06-26T16:30:00',1.5891,1.58944,1.58896,1.58926,199.78,1.58945,1.58978,1.5893,1.58956,210.94,True
'2018-06-26T16:31:00',1.58926,1.58949,1.58922,1.58939,112.58,1.58955,1.5898,1.58954,1.5897,128.82,True
'2018-06-26T16:32:00',1.58939,1.58959,1.58935,1.58955,84.04,1.58969,1.5899,1.58967,1.58985,95.69,False
'2018-06-26T16:33:00',1.58953,1.58959,1.58927,1.5895,156.26,1.58985,1.5899,1.58961,1.58985,163.89,True
'2018-06-26T16:34:00',1.58949,1.58973,1.58937,1.58963,167.36,1.58984,1.59004,1.58974,1.58997,172.84,False
'2018-06-26T16:35:00',1.58964,1.58966,1.58942,1.58953,175.35,1.58996,1.59002,1.58976,1.58983,142.3,False
'2018-06-26T16:36:00',1.58953,1.58965,1.58948,1.58965,119.9,1.58982,1.58997,1.58981,1.58995,134.68,True
'2018-06-26T16:37:00',1.58965,1.58978,1.58934,1.58936,163.43,1.58995,1.59012,1.5897,1.58972,178.35,False
'2018-06-26T16:38:00',1.58938,1.58943,1.58912,1.58919,203.48,1.58973,1.58979,1.58947,1.58953,203.44,False
'2018-06-26T16:39:00',1.58918,1.5892,1.58902,1.58906,156.26,1.58953,1.58956,1.58934,1.58936,147.42,True
'2018-06-26T16:40:00',1.58903,1.58925,1.58898,1.58906,148.92,1.58935,1.58957,1.5893,1.58938,124.95,False
'2018-06-26T16:41:00',1.58907,1.58917,1.5888,1.58889,178.29,1.58939,1.5895,1.58915,1.58921,177.64,False
'2018-06-26T16:42:00',1.58895,1.58905,1.58884,1.58892,179.33,1.58927,1.58936,1.58917,1.58922,157.15,True
'2018-06-26T16:43:00',1.58893,1.58917,1.58877,1.58902,232.84,1.58922,1.58951,1.58911,1.58934,246.49,True
'2018-06-26T16:44:00',1.589,1.58928,1.58895,1.58922,223.23,1.58932,1.58964,1.58929,1.58952,207.14,True
'2018-06-26T16:45:00',1.58922,1.58959,1.58919,1.58956,172.39,1.58952,1.58992,1.58949,1.58989,177.15,True
'2018-06-26T16:46:00',1.58958,1.5896,1.58935,1.58949,203.24,1.58988,1.58993,1.58969,1.58983,199.56,False
'2018-06-26T16:47:00',1.58951,1.58952,1.58932,1.58935,151.81,1.58983,1.58983,1.58963,1.58967,150.81,True
'2018-06-26T16:48:00',1.58935,1.58987,1.58933,1.5898,231.89,1.58965,1.59026,1.58964,1.59016,234.35,True
'2018-06-26T16:49:00',1.58982,1.58994,1.58974,1.58981,182.79,1.59016,1.59028,1.59006,1.59011,178.53,False
'2018-06-26T16:50:00',1.58981,1.58985,1.58968,1.58982,122.72,1.5901,1.59017,1.58999,1.59011,146.93,True
'2018-06-26T16:51:00',1.58985,1.58991,1.58976,1.58989,133.86,1.59014,1.59023,1.59004,1.59013,165.62,True
'2018-06-26T16:52:00',1.58989,1.59009,1.58982,1.59006,95.59,1.59014,1.5904,1.59005,1.5904,116.02,True
'2018-06-26T16:53:00',1.59005,1.59011,1.58984,1.58992,151.62,1.59041,1.59045,1.59014,1.59014,181.66,True
'2018-06-26T16:54:00',1.58992,1.59021,1.5898,1.59008,235.06,1.59019,1.59049,1.5901,1.59039,287.82,False
'2018-06-26T16:55:00',1.59009,1.59019,1.58978,1.58991,194.46,1.59044,1.59051,1.59011,1.59024,251.22,False
'2018-06-26T16:56:00',1.58992,1.59001,1.58979,1.58985,178.64,1.59019,1.59027,1.59005,1.59016,233.98,False
'2018-06-26T16:57:00',1.58985,1.58992,1.58944,1.58966,227.0,1.59017,1.59025,1.58977,1.58998,254.51,False
'2018-06-26T16:58:00',1.58969,1.58978,1.58956,1.58975,191.51,1.58998,1.59011,1.58988,1.59007,221.27,True
'2018-06-26T16:59:00',1.58975,1.59012,1.58975,1.59004,223.44,1.5901,1.59046,1.59006,1.5904,210.12,True
'2018-06-26T17:00:00',1.59006,1.59037,1.58992,1.59037,284.04,1.59041,1.59073,1.59029,1.59068,294.44,False
'2018-06-26T17:01:00',1.59031,1.59034,1.58995,1.59025,228.22,1.59065,1.59066,1.5903,1.59057,292.52,False
'2018-06-26T17:02:00',1.59022,1.59032,1.59008,1.59032,207.75,1.59056,1.59064,1.59037,1.59061,196.11,True
'2018-06-26T17:03:00',1.59029,1.59056,1.59019,1.59038,182.86,1.59061,1.59091,1.59045,1.59069,182.52,False
'2018-06-26T17:04:00',1.59042,1.59057,1.59035,1.59045,202.92,1.59069,1.59083,1.5906,1.59072,162.44,False
'2018-06-26T17:05:00',1.59045,1.59056,1.59029,1.59053,206.57,1.59072,1.59084,1.59054,1.59074,159.7,False
'2018-06-26T17:06:00',1.59051,1.59053,1.59012,1.59028,165.0,1.59074,1.59083,1.59041,1.5906,142.08,True
'2018-06-26T17:07:00',1.5903,1.59065,1.5903,1.59057,147.66,1.5906,1.59101,1.5906,1.59088,105.95,False
'2018-06-26T17:08:00',1.59058,1.59061,1.59047,1.5906,174.78,1.59088,1.59092,1.59068,1.59085,126.84,True
'2018-06-26T17:09:00',1.59059,1.59062,1.59044,1.5905,160.25,1.59085,1.59095,1.59074,1.59074,120.46,True
'2018-06-26T17:10:00',1.59049,1.59075,1.59039,1.59044,162.12,1.59074,1.59099,1.59064,1.59072,130.37,False
'2018-06-26T17:11:00',1.59048,1.59052,1.59022,1.59031,149.52,1.59072,1.59079,1.59053,1.59062,115.34,False
'2018-06-26T17:12:00',1.59033,1.59046,1.59016,1.59017,159.81,1.59067,1.59078,1.59047,1.59048,123.29,False
'2018-06-26T17:13:00',1.59018,1.59042,1.59017,1.59033,180.82,1.59048,1.59078,1.59048,1.59061,153.93,False
'2018-06-26T17:14:00',1.59032,1.59036,1.59012,1.59017,165.29,1.59061,1.59066,1.59042,1.59045,133.41,False
'2018-06-26T17:15:00',1.59013,1.59021,1.58992,1.58995,176.84,1.59045,1.59049,1.59023,1.59029,144.51,False
'2018-06-26T17:16:00',1.58995,1.58999,1.58975,1.5898,185.55,1.59027,1.59031,1.59006,1.59012,147.59,True
'2018-06-26T17:17:00',1.58983,1.59004,1.58972,1.59,178.8,1.59013,1.59037,1.59,1.59033,136.26,True
'2018-06-26T17:18:00',1.59003,1.59008,1.58988,1.59006,128.44,1.59035,1.5904,1.5902,1.59038,110.36,True
'2018-06-26T17:19:00',1.59009,1.59009,1.58964,1.58974,150.24,1.59037,1.5904,1.59,1.59006,135.83,False
'2018-06-26T17:20:00',1.58973,1.58987,1.58967,1.58973,138.3,1.59006,1.59019,1.58999,1.58999,109.91,True
'2018-06-26T17:21:00',1.58973,1.58999,1.58964,1.58991,152.63,1.59001,1.59038,1.58991,1.5902,144.07,False
'2018-06-26T17:22:00',1.58991,1.58995,1.58973,1.58989,101.88,1.59021,1.59028,1.59005,1.59019,117.54,True
'2018-06-26T17:23:00',1.58992,1.59014,1.58992,1.59012,126.99,1.59024,1.59047,1.59024,1.59042,130.11,True
'2018-06-26T17:24:00',1.59012,1.59029,1.59,1.59001,152.29,1.59039,1.59061,1.59028,1.59028,153.27,False
'2018-06-26T17:25:00',1.59004,1.59017,1.58988,1.59016,100.19,1.59028,1.59051,1.59021,1.59049,106.17,True
'2018-06-26T17:26:00',1.59017,1.59035,1.59002,1.59014,213.2,1.59049,1.5907,1.59037,1.59043,201.27,False
'2018-06-26T17:27:00',1.59012,1.59025,1.58982,1.58984,182.61,1.59043,1.59055,1.59018,1.59019,207.23,False
'2018-06-26T17:28:00',1.58983,1.58989,1.58962,1.5898,175.18,1.59021,1.59025,1.58996,1.59011,173.23,True
'2018-06-26T17:29:00',1.5898,1.58994,1.58954,1.58968,170.75,1.59012,1.5903,1.58986,1.59001,148.87,False
'2018-06-26T17:30:00',1.58968,1.58991,1.58966,1.58981,150.25,1.59,1.59028,1.59,1.59013,151.93,True
'2018-06-26T17:31:00',1.58984,1.59005,1.58984,1.59003,71.33,1.59018,1.59039,1.59018,1.59038,76.65,True
'2018-06-26T17:32:00',1.59011,1.59024,1.58995,1.58996,126.19,1.59046,1.59058,1.59026,1.59032,151.69,False
'2018-06-26T17:33:00',1.58997,1.59002,1.58971,1.58971,170.48,1.59031,1.59036,1.59007,1.59007,160.58,False
'2018-06-26T17:34:00',1.58972,1.58975,1.58953,1.58969,157.96,1.59006,1.59009,1.58986,1.59005,177.36,True
'2018-06-26T17:35:00',1.5897,1.58979,1.5896,1.58963,153.82,1.59004,1.59013,1.58989,1.58993,157.61,False
'2018-06-26T17:36:00',1.58963,1.58969,1.5895,1.58953,102.08,1.58993,1.59,1.58982,1.58982,103.51,False
'2018-06-26T17:37:00',1.58953,1.58963,1.58934,1.58947,159.27,1.58982,1.58992,1.58965,1.58977,154.21,False
'2018-06-26T17:38:00',1.58947,1.58957,1.5893,1.58945,161.37,1.58977,1.58984,1.58959,1.58978,139.48,False
'2018-06-26T17:39:00',1.58944,1.58944,1.58919,1.5894,153.1,1.58974,1.58974,1.58949,1.5897,162.79,True
'2018-06-26T17:40:00',1.58938,1.5895,1.58933,1.58938,122.16,1.58969,1.58983,1.58964,1.58976,108.43,True
'2018-06-26T17:41:00',1.58941,1.58965,1.58935,1.58964,152.15,1.58976,1.59002,1.58964,1.59,144.75,True
'2018-06-26T17:42:00',1.58964,1.58989,1.58958,1.58984,177.18,1.59,1.59025,1.58992,1.59017,162.01,True
'2018-06-26T17:43:00',1.58984,1.59031,1.58974,1.59023,193.74,1.5902,1.59066,1.59009,1.59058,197.52,True
'2018-06-26T17:44:00',1.59022,1.59037,1.5902,1.59034,180.07,1.5906,1.59071,1.59056,1.59064,175.26,True
'2018-06-26T17:45:00',1.59033,1.59045,1.59018,1.5904,150.27,1.59064,1.59075,1.59048,1.5907,159.64,True
'2018-06-26T17:46:00',1.5904,1.59052,1.59031,1.59037,134.71,1.5907,1.59082,1.59061,1.59067,149.7,False
'2018-06-26T17:47:00',1.59037,1.5904,1.59009,1.5902,146.2,1.59067,1.59072,1.59043,1.59052,164.88,False
'2018-06-26T17:48:00',1.59015,1.59017,1.59003,1.59008,171.51,1.59046,1.59048,1.59035,1.59038,193.63,True
'2018-06-26T17:49:00',1.59011,1.59023,1.59004,1.59023,139.35,1.59043,1.59055,1.59037,1.5905,152.17,False
'2018-06-26T17:50:00',1.59023,1.59023,1.58983,1.58987,240.43,1.59049,1.5905,1.59018,1.59024,251.05,False
'2018-06-26T17:51:00',1.5899,1.58997,1.58981,1.58991,161.68,1.59024,1.59028,1.59011,1.59023,187.39,False
'2018-06-26T17:52:00',1.58991,1.58994,1.58973,1.58975,149.87,1.59021,1.59026,1.59004,1.59007,152.24,True
'2018-06-26T17:53:00',1.58975,1.59001,1.5897,1.58989,117.4,1.59007,1.59027,1.59003,1.59017,136.59,True
'2018-06-26T17:54:00',1.58989,1.59001,1.58988,1.58993,144.39,1.59018,1.5903,1.59017,1.59023,185.13,True
'2018-06-26T17:55:00',1.58993,1.59022,1.58988,1.59016,134.2,1.59025,1.59058,1.59018,1.59049,139.02,True
'2018-06-26T17:56:00',1.59017,1.59031,1.59016,1.59024,130.19,1.59049,1.59064,1.59048,1.59053,117.68,False
'2018-06-26T17:57:00',1.59024,1.5903,1.59015,1.59017,110.79,1.59054,1.59062,1.59047,1.59052,93.02,True
'2018-06-26T17:58:00',1.59015,1.59032,1.59009,1.59012,125.67,1.59052,1.59062,1.59041,1.59043,117.76,True
'2018-06-26T17:59:00',1.59011,1.59041,1.59009,1.59041,105.26,1.59043,1.59072,1.59041,1.59071,92.89,True
'2018-06-26T18:00:00',1.5904,1.59041,1.59014,1.59014,173.95,1.5907,1.59077,1.5905,1.5905,165.54,False
'2018-06-26T18:01:00',1.59017,1.59032,1.59008,1.59032,152.88,1.59051,1.59069,1.59044,1.59066,167.21,True
'2018-06-26T18:02:00',1.59031,1.59045,1.59029,1.59039,154.6,1.59067,1.59082,1.59064,1.59076,154.56,False
'2018-06-26T18:03:00',1.5904,1.5904,1.59013,1.59026,111.12,1.59076,1.59076,1.59048,1.59061,123.17,False
'2018-06-26T18:04:00',1.59026,1.59033,1.59023,1.59029,104.29,1.59064,1.59071,1.59058,1.59063,91.88,False
'2018-06-26T18:05:00',1.59029,1.59033,1.59019,1.59031,115.31,1.59064,1.59067,1.59052,1.59065,119.85,False
'2018-06-26T18:06:00',1.5903,1.59031,1.58999,1.59025,147.28,1.59066,1.59067,1.59034,1.59059,144.42,False
'2018-06-26T18:07:00',1.59023,1.59025,1.59011,1.59015,104.47,1.5906,1.5906,1.59046,1.59049,99.61,True
'2018-06-26T18:08:00',1.59015,1.59033,1.59013,1.59019,106.01,1.5905,1.59067,1.59049,1.59054,107.63,False
'2018-06-26T18:09:00',1.59018,1.59027,1.59003,1.59019,121.45,1.59054,1.59064,1.59038,1.59051,116.38,False
'2018-06-26T18:10:00',1.59021,1.59024,1.59009,1.59016,111.51,1.59056,1.59058,1.59044,1.59049,112.26,True
'2018-06-26T18:11:00',1.59017,1.59028,1.59012,1.5902,118.85,1.59052,1.59061,1.59047,1.59057,116.83,False
'2018-06-26T18:12:00',1.59021,1.59026,1.59003,1.59005,129.79,1.59055,1.5906,1.5904,1.5904,130.1,False
'2018-06-26T18:13:00',1.59002,1.59005,1.58979,1.58986,95.4,1.59036,1.5904,1.59014,1.59021,99.74,False
'2018-06-26T18:14:00',1.58987,1.5899,1.58953,1.58958,176.3,1.59021,1.59026,1.58987,1.58993,185.32,False
'2018-06-26T18:15:00',1.58957,1.5897,1.58952,1.58953,127.42,1.58992,1.59006,1.58988,1.58989,143.53,True
'2018-06-26T18:16:00',1.58954,1.58982,1.58954,1.58977,114.51,1.58992,1.59019,1.58992,1.59015,94.32,True
'2018-06-26T18:17:00',1.58978,1.59014,1.58978,1.59003,214.73,1.59014,1.5905,1.59014,1.59042,201.37,True
'2018-06-26T18:18:00',1.59001,1.59016,1.58961,1.58966,201.53,1.59039,1.59051,1.58996,1.59,199.63,False
'2018-06-26T18:19:00',1.58963,1.5897,1.58944,1.58951,146.83,1.58998,1.59005,1.5898,1.58986,159.75,False
'2018-06-26T18:20:00',1.58951,1.58969,1.58948,1.58969,181.44,1.58986,1.59002,1.58983,1.59002,170.31,False
'2018-06-26T18:21:00',1.58966,1.58968,1.58956,1.58961,92.27,1.59002,1.59002,1.58992,1.58992,95.95,True
'2018-06-26T18:22:00',1.5896,1.5897,1.58949,1.58963,103.98,1.58993,1.59005,1.58984,1.59,92.73,True
'2018-06-26T18:23:00',1.58964,1.58977,1.58958,1.58963,99.91,1.59,1.59014,1.58991,1.58997,92.03,False
'2018-06-26T18:24:00',1.58965,1.58969,1.58933,1.58933,114.79,1.58998,1.59003,1.58968,1.58968,99.7,False
'2018-06-26T18:25:00',1.58932,1.58941,1.58922,1.58932,66.44,1.58968,1.58975,1.5896,1.58966,75.85,False
'2018-06-26T18:26:00',1.58931,1.5894,1.58907,1.58929,153.12,1.58969,1.58975,1.58949,1.58961,125.19,False
'2018-06-26T18:27:00',1.58927,1.58932,1.58918,1.58928,80.47,1.58959,1.58968,1.58951,1.58964,65.09,False
'2018-06-26T18:28:00',1.58929,1.5893,1.58909,1.58918,72.87,1.58964,1.58964,1.58944,1.58952,56.33,True
'2018-06-26T18:29:00',1.58917,1.58943,1.58917,1.58941,139.37,1.5895,1.5898,1.5895,1.5898,114.37,True
'2018-06-26T18:30:00',1.58941,1.58951,1.58931,1.58934,98.31,1.58978,1.58986,1.58965,1.58968,86.03,False
'2018-06-26T18:31:00',1.58936,1.5895,1.58933,1.58937,63.31,1.58968,1.58982,1.58964,1.58968,56.37,False
'2018-06-26T18:32:00',1.58936,1.58947,1.5892,1.58941,93.37,1.58968,1.58981,1.58954,1.58977,82.17,False
'2018-06-26T18:33:00',1.58941,1.58943,1.58899,1.58902,127.46,1.58976,1.58977,1.58935,1.58937,136.24,False
'2018-06-26T18:34:00',1.58905,1.58941,1.58903,1.58934,91.25,1.58939,1.58976,1.58939,1.58969,81.14,True
'2018-06-26T18:35:00',1.58933,1.58946,1.5892,1.58923,87.88,1.5897,1.58981,1.58955,1.58959,79.82,False
'2018-06-26T18:36:00',1.58923,1.5893,1.58911,1.58913,102.44,1.58961,1.58963,1.58944,1.58948,106.93,False
'2018-06-26T18:37:00',1.58914,1.58929,1.58913,1.58927,98.1,1.58949,1.58963,1.58948,1.58961,80.15,True
'2018-06-26T18:38:00',1.58931,1.58933,1.589,1.58903,93.88,1.58969,1.58969,1.58934,1.58935,76.69,False
'2018-06-26T18:39:00',1.58905,1.58916,1.58894,1.58914,101.89,1.58941,1.58953,1.58929,1.58952,102.49,True
'2018-06-26T18:40:00',1.58912,1.58919,1.58899,1.58911,127.07,1.58946,1.58954,1.58934,1.58949,124.26,False
'2018-06-26T18:41:00',1.58912,1.58917,1.58902,1.58909,110.94,1.5895,1.58953,1.58938,1.58946,109.83,False
'2018-06-26T18:42:00',1.58909,1.58914,1.58897,1.589,92.2,1.58944,1.5895,1.58931,1.58938,112.63,False
'2018-06-26T18:43:00',1.589,1.58911,1.58884,1.58893,151.48,1.58938,1.58947,1.58922,1.58928,145.77,False
'2018-06-26T18:44:00',1.58896,1.58901,1.58872,1.58881,171.31,1.5893,1.58938,1.58908,1.58918,158.47,False
'2018-06-26T18:45:00',1.58881,1.58884,1.58871,1.58879,93.23,1.58918,1.58919,1.58907,1.58913,77.63,True
'2018-06-26T18:46:00',1.58882,1.58917,1.58882,1.58913,159.33,1.58916,1.5895,1.58916,1.58947,138.66,False
'2018-06-26T18:47:00',1.58911,1.58913,1.58882,1.58888,91.27,1.58948,1.58948,1.58914,1.58923,92.75,False
'2018-06-26T18:48:00',1.5889,1.58904,1.58889,1.589,118.51,1.58923,1.58943,1.58923,1.58934,111.01,False
'2018-06-26T18:49:00',1.589,1.58906,1.5885,1.58858,136.65,1.58934,1.58938,1.58887,1.58895,125.63,False
'2018-06-26T18:50:00',1.58863,1.58867,1.58832,1.58861,183.24,1.58897,1.58905,1.58867,1.58899,168.2,False
'2018-06-26T18:51:00',1.58866,1.58866,1.58848,1.58862,122.44,1.589,1.58905,1.5888,1.58897,122.2,True
'2018-06-26T18:52:00',1.58859,1.58876,1.58851,1.58869,149.7,1.58897,1.58912,1.58888,1.58905,133.99,False
'2018-06-26T18:53:00',1.58866,1.58875,1.58853,1.58874,142.92,1.58903,1.58911,1.58887,1.5891,111.65,True
'2018-06-26T18:54:00',1.58875,1.58883,1.58865,1.58878,122.3,1.5891,1.58918,1.58904,1.58913,110.58,True
'2018-06-26T18:55:00',1.58879,1.58885,1.58852,1.58864,186.94,1.58913,1.5892,1.58886,1.58898,167.93,False
'2018-06-26T18:56:00',1.58868,1.58869,1.58839,1.58845,123.75,1.58896,1.58904,1.58873,1.58881,103.07,False
'2018-06-26T18:57:00',1.58846,1.58854,1.58832,1.58852,112.64,1.5888,1.58887,1.58869,1.58885,104.81,True
'2018-06-26T18:58:00',1.58852,1.58854,1.58834,1.58844,106.88,1.58885,1.58888,1.58867,1.58876,92.87,False
'2018-06-26T18:59:00',1.58841,1.58851,1.5881,1.58843,178.73,1.58873,1.58886,1.58845,1.58878,174.2,False
'2018-06-26T19:00:00',1.58842,1.58842,1.58817,1.58818,158.61,1.5888,1.58881,1.58857,1.58859,149.34,False
'2018-06-26T19:01:00',1.58819,1.58823,1.58797,1.5881,129.6,1.58858,1.58859,1.58837,1.5885,124.16,True
'2018-06-26T19:02:00',1.58814,1.58831,1.58807,1.58817,91.31,1.5885,1.58864,1.58844,1.58854,94.89,False
'2018-06-26T19:03:00',1.5882,1.58829,1.58812,1.58827,89.76,1.58854,1.58867,1.58851,1.58866,93.88,True
'2018-06-26T19:04:00',1.58827,1.58837,1.58812,1.58835,118.83,1.58863,1.58874,1.58849,1.58871,105.21,True
'2018-06-26T19:05:00',1.58834,1.58844,1.58828,1.58839,122.13,1.58871,1.5888,1.58865,1.58879,109.44,True
'2018-06-26T19:06:00',1.5884,1.58851,1.58834,1.58841,140.25,1.58877,1.58891,1.58871,1.58876,106.31,False
'2018-06-26T19:07:00',1.5884,1.5885,1.58818,1.58843,162.43,1.58876,1.58888,1.58856,1.58881,124.77,True
'2018-06-26T19:08:00',1.58845,1.58861,1.58843,1.58854,109.02,1.5888,1.58897,1.5888,1.58886,91.58,False
'2018-06-26T19:09:00',1.58852,1.58857,1.58827,1.58829,81.97,1.58886,1.58887,1.58869,1.5887,69.96,False
'2018-06-26T19:10:00',1.58836,1.58836,1.58805,1.58809,195.87,1.58872,1.58873,1.58843,1.58846,175.83,False
'2018-06-26T19:11:00',1.58812,1.58829,1.58807,1.58823,115.89,1.58846,1.58862,1.58846,1.58859,82.22,True
'2018-06-26T19:12:00',1.58821,1.5883,1.58777,1.58807,149.29,1.58859,1.58866,1.58819,1.58848,123.44,False
'2018-06-26T19:13:00',1.5881,1.58823,1.58806,1.5882,148.49,1.58848,1.58863,1.58843,1.58858,131.79,False
'2018-06-26T19:14:00',1.58821,1.58821,1.58787,1.58793,141.42,1.58862,1.58862,1.58826,1.58831,127.87,False
'2018-06-26T19:15:00',1.588,1.58804,1.58788,1.58799,122.16,1.58831,1.58841,1.58823,1.58837,94.11,False
'2018-06-26T19:16:00',1.588,1.58802,1.58739,1.58745,125.65,1.58837,1.58838,1.58778,1.58788,116.41,False
'2018-06-26T19:17:00',1.58743,1.58747,1.58711,1.58722,244.25,1.58785,1.58787,1.58752,1.58762,251.8,False
'2018-06-26T19:18:00',1.58718,1.58732,1.58697,1.58704,244.69,1.58759,1.58775,1.58739,1.58745,242.02,False
'2018-06-26T19:19:00',1.58704,1.58705,1.58683,1.58702,195.38,1.58745,1.58745,1.5872,1.58736,174.79,False
'2018-06-26T19:20:00',1.58702,1.58702,1.58637,1.58647,233.02,1.58738,1.58738,1.58676,1.5869,209.87,False
'2018-06-26T19:21:00',1.5865,1.58694,1.5865,1.58688,230.81,1.5869,1.58735,1.5869,1.58732,220.71,True
'2018-06-26T19:22:00',1.58691,1.5871,1.58691,1.58707,175.24,1.58732,1.58752,1.5873,1.58751,162.96,True
'2018-06-26T19:23:00',1.58707,1.58718,1.58692,1.58702,152.13,1.5875,1.58755,1.58733,1.58741,136.95,False
'2018-06-26T19:24:00',1.58702,1.58702,1.58682,1.5869,126.59,1.58741,1.58741,1.58721,1.58733,85.55,True
'2018-06-26T19:25:00',1.58693,1.58717,1.58684,1.58701,139.54,1.58735,1.5876,1.58721,1.58739,109.33,True
'2018-06-26T19:26:00',1.58701,1.58722,1.58696,1.58712,130.1,1.58735,1.58761,1.58732,1.58755,132.75,True
'2018-06-26T19:27:00',1.58714,1.58725,1.58698,1.58698,125.33,1.58755,1.58761,1.58736,1.58736,110.66,False
'2018-06-26T19:28:00',1.58699,1.587,1.58682,1.58682,104.4,1.58735,1.58741,1.58724,1.58724,103.07,True
'2018-06-26T19:29:00',1.58682,1.58716,1.58677,1.58713,108.95,1.58726,1.58756,1.58718,1.58754,109.9,True
'2018-06-26T19:30:00',1.58721,1.58728,1.58704,1.58706,157.37,1.58759,1.58768,1.58744,1.58746,149.22,False
'2018-06-26T19:31:00',1.58709,1.58722,1.58701,1.58702,130.61,1.58746,1.58757,1.58739,1.58739,83.5,True
'2018-06-26T19:32:00',1.58705,1.58736,1.58705,1.5873,130.32,1.58739,1.58774,1.58739,1.58771,113.54,True
'2018-06-26T19:33:00',1.58733,1.58748,1.58711,1.58733,159.67,1.58771,1.58785,1.58749,1.58773,133.82,True
'2018-06-26T19:34:00',1.58735,1.58748,1.58722,1.58729,124.76,1.58775,1.58787,1.5876,1.58764,107.77,False
'2018-06-26T19:35:00',1.58729,1.58739,1.58713,1.58717,108.98,1.58764,1.58779,1.58752,1.58753,73.09,False
'2018-06-26T19:36:00',1.5872,1.58724,1.58706,1.58708,85.15,1.58753,1.5876,1.58738,1.58741,68.87,True
'2018-06-26T19:37:00',1.58708,1.58732,1.58708,1.58725,87.23,1.58741,1.58768,1.58741,1.58764,85.31,True
'2018-06-26T19:38:00',1.58725,1.58734,1.58714,1.58723,100.89,1.58764,1.58776,1.58752,1.58759,99.35,False
'2018-06-26T19:39:00',1.58723,1.58735,1.58715,1.58723,104.01,1.5876,1.58772,1.58753,1.5876,88.7,True
'2018-06-26T19:40:00',1.58723,1.58739,1.5872,1.58733,82.42,1.58762,1.58776,1.58759,1.58772,86.11,True
'2018-06-26T19:41:00',1.58736,1.58742,1.58726,1.58728,112.07,1.58774,1.58783,1.58763,1.58767,94.55,True
'2018-06-26T19:42:00',1.58729,1.58754,1.58729,1.58748,158.48,1.58767,1.58792,1.58764,1.58785,136.49,False
'2018-06-26T19:43:00',1.58748,1.58749,1.58733,1.58736,130.03,1.58785,1.58785,1.58771,1.58773,128.47,True
'2018-06-26T19:44:00',1.58738,1.58764,1.58736,1.58748,155.84,1.58773,1.58804,1.58773,1.58785,148.14,False
'2018-06-26T19:45:00',1.58749,1.58754,1.58729,1.58737,131.76,1.58786,1.58793,1.58767,1.58774,129.4,False
'2018-06-26T19:46:00',1.58734,1.58739,1.58704,1.58707,172.72,1.58777,1.58778,1.58747,1.5875,151.82,False
'2018-06-26T19:47:00',1.58707,1.58707,1.58669,1.58684,190.26,1.5875,1.5875,1.58713,1.58723,214.8,True
'2018-06-26T19:48:00',1.58684,1.58721,1.58681,1.58712,146.23,1.58725,1.5876,1.58723,1.58752,141.57,True
'2018-06-26T19:49:00',1.58714,1.58725,1.58705,1.58716,185.16,1.58754,1.58766,1.58747,1.58754,184.65,True
'2018-06-26T19:50:00',1.58717,1.5874,1.58714,1.58737,125.96,1.58756,1.58778,1.58751,1.58776,87.94,True
'2018-06-26T19:51:00',1.58738,1.58744,1.58729,1.58732,149.2,1.58775,1.58783,1.58767,1.5877,149.84,False
'2018-06-26T19:52:00',1.58732,1.58734,1.58718,1.58719,130.69,1.5877,1.5877,1.58753,1.58757,117.88,False
'2018-06-26T19:53:00',1.58719,1.58729,1.58709,1.58722,109.38,1.58757,1.58763,1.58745,1.58759,88.95,True
'2018-06-26T19:54:00',1.58723,1.58728,1.58712,1.58717,128.86,1.58759,1.58768,1.58752,1.58753,134.24,False
'2018-06-26T19:55:00',1.58717,1.58728,1.58716,1.58724,107.61,1.58753,1.58768,1.58752,1.58756,105.11,False
'2018-06-26T19:56:00',1.58721,1.58721,1.58702,1.58707,116.05,1.58758,1.58758,1.58737,1.58744,108.29,False
'2018-06-26T19:57:00',1.5871,1.5871,1.58693,1.58701,131.61,1.58744,1.58744,1.58729,1.58736,133.02,True
'2018-06-26T19:58:00',1.58701,1.58717,1.58695,1.58702,130.83,1.58736,1.58756,1.58731,1.5874,137.41,False
'2018-06-26T19:59:00',1.58702,1.58705,1.58692,1.587,92.38,1.5874,1.58745,1.58732,1.5874,83.6,True
'2018-06-26T20:00:00',1.58701,1.5873,1.58699,1.58727,139.34,1.5874,1.5877,1.58736,1.58763,153.07,False
'2018-06-26T20:01:00',1.58726,1.58728,1.58721,1.58728,89.04,1.58763,1.58765,1.58755,1.58763,100.54,True
'2018-06-26T20:02:00',1.58727,1.58734,1.58714,1.58715,62.08,1.58761,1.5877,1.58746,1.58746,52.96,True
'2018-06-26T20:03:00',1.58715,1.58735,1.58708,1.5873,137.61,1.58745,1.58772,1.58741,1.58766,166.22,True
'2018-06-26T20:04:00',1.5873,1.5874,1.58718,1.5874,89.59,1.58766,1.58779,1.58754,1.58778,113.41,True
'2018-06-26T20:05:00',1.58742,1.58775,1.58741,1.58774,104.66,1.58779,1.58812,1.58776,1.58807,122.33,True
'2018-06-26T20:06:00',1.58774,1.58775,1.58733,1.58733,158.41,1.58813,1.58813,1.58773,1.58774,162.39,False
'2018-06-26T20:07:00',1.58733,1.58739,1.5872,1.58731,108.9,1.58775,1.5878,1.58756,1.58771,102.12,True
'2018-06-26T20:08:00',1.58731,1.58748,1.58718,1.58723,105.29,1.58771,1.58785,1.58759,1.58759,97.09,False
'2018-06-26T20:09:00',1.58723,1.58732,1.58704,1.58728,170.42,1.58759,1.58771,1.58741,1.58762,136.21,True
'2018-06-26T20:10:00',1.58727,1.5877,1.58727,1.58766,156.31,1.58763,1.5881,1.58759,1.58802,142.06,False
'2018-06-26T20:11:00',1.58765,1.58766,1.58746,1.58751,60.45,1.58801,1.58803,1.58785,1.58789,73.08,False
'2018-06-26T20:12:00',1.5875,1.58757,1.58735,1.58735,52.58,1.5879,1.58795,1.58773,1.58774,73.25,False
'2018-06-26T20:13:00',1.58735,1.58741,1.58728,1.58735,101.34,1.58774,1.58777,1.58765,1.58772,105.85,True
'2018-06-26T20:14:00',1.58734,1.58743,1.58732,1.58742,57.7,1.58771,1.58778,1.58768,1.58776,61.64,True
'2018-06-26T20:15:00',1.58741,1.58749,1.58741,1.58748,47.86,1.58777,1.58785,1.58777,1.58785,67.31,True
'2018-06-26T20:16:00',1.58749,1.58767,1.58747,1.58755,54.54,1.58785,1.58803,1.58785,1.58792,68.65,True
'2018-06-26T20:17:00',1.58755,1.58779,1.58749,1.58778,87.3,1.58793,1.58821,1.58786,1.58821,99.3,True
'2018-06-26T20:18:00',1.58778,1.58793,1.58764,1.58764,158.5,1.58821,1.58832,1.58804,1.58804,139.85,False
'2018-06-26T20:19:00',1.58765,1.58768,1.58757,1.58763,92.11,1.58804,1.58805,1.58797,1.58801,103.1,True
'2018-06-26T20:20:00',1.58764,1.5877,1.58762,1.58768,64.56,1.588,1.58807,1.58798,1.58806,49.21,True
'2018-06-26T20:21:00',1.58769,1.5877,1.58757,1.58762,95.22,1.58807,1.58808,1.58794,1.58799,72.0,False
'2018-06-26T20:22:00',1.58762,1.58762,1.58749,1.58754,123.55,1.588,1.588,1.58785,1.58788,76.61,True
'2018-06-26T20:23:00',1.58754,1.58765,1.58752,1.58758,88.53,1.58791,1.58802,1.58791,1.58797,68.05,False
'2018-06-26T20:24:00',1.58758,1.58763,1.58748,1.58762,72.46,1.58797,1.58801,1.58783,1.58797,84.46,False
'2018-06-26T20:25:00',1.58762,1.58762,1.58746,1.58749,105.42,1.58798,1.58801,1.58784,1.58786,101.84,False
'2018-06-26T20:26:00',1.58752,1.58757,1.58748,1.58755,72.83,1.58787,1.58794,1.58785,1.58792,64.88,True
'2018-06-26T20:27:00',1.58756,1.58758,1.58742,1.58748,99.93,1.58792,1.58792,1.58778,1.58785,106.82,False
'2018-06-26T20:28:00',1.58748,1.58754,1.58747,1.58747,89.03,1.58785,1.58792,1.58784,1.58786,101.2,False
'2018-06-26T20:29:00',1.58747,1.58752,1.58747,1.5875,59.34,1.58784,1.58789,1.58782,1.58786,64.39,False
'2018-06-26T20:30:00',1.58748,1.58752,1.58746,1.58746,44.48,1.58786,1.58787,1.58781,1.58787,52.25,True
'2018-06-26T20:31:00',1.58749,1.58751,1.58742,1.58747,97.57,1.58785,1.58792,1.5878,1.5878,94.7,False
'2018-06-26T20:32:00',1.58747,1.58755,1.5874,1.58755,56.68,1.5878,1.58784,1.58774,1.58784,46.65,False
'2018-06-26T20:33:00',1.58755,1.58755,1.58718,1.5873,88.33,1.58783,1.58784,1.58753,1.58765,145.9,False
'2018-06-26T20:34:00',1.5873,1.58746,1.58722,1.58741,55.2,1.58765,1.58776,1.58763,1.58768,78.18,False
'2018-06-26T20:35:00',1.58741,1.58741,1.58723,1.58736,46.12,1.58769,1.58769,1.58757,1.58763,65.73,True
'2018-06-26T20:36:00',1.58736,1.58746,1.58736,1.58742,56.0,1.58763,1.58772,1.58762,1.58769,80.66,False
'2018-06-26T20:37:00',1.58742,1.58742,1.58721,1.58731,62.68,1.58769,1.5877,1.58757,1.58759,92.53,False
'2018-06-26T20:38:00',1.58731,1.58735,1.58731,1.58732,42.0,1.58762,1.58763,1.58757,1.58758,57.67,True
'2018-06-26T20:39:00',1.58732,1.58735,1.58732,1.58734,37.0,1.58759,1.58765,1.58759,1.58765,56.48,True
'2018-06-26T20:40:00',1.58734,1.58743,1.5873,1.58731,62.0,1.58766,1.58767,1.58753,1.58755,83.73,True
'2018-06-26T20:41:00',1.58729,1.58743,1.58719,1.58736,86.5,1.58755,1.58772,1.5875,1.58765,123.95,False
'2018-06-26T20:42:00',1.58736,1.5874,1.58712,1.58726,63.7,1.58765,1.58768,1.58746,1.58757,107.82,False
'2018-06-26T20:43:00',1.58726,1.58726,1.58709,1.58721,79.12,1.58756,1.58757,1.58744,1.58752,125.72,True
'2018-06-26T20:44:00',1.58721,1.58734,1.58716,1.58734,66.99,1.58753,1.58766,1.58746,1.5876,91.83,True
'2018-06-26T20:45:00',1.58734,1.58742,1.58731,1.58736,49.0,1.58761,1.58776,1.58761,1.58769,69.06,False
'2018-06-26T20:46:00',1.5874,1.5874,1.58733,1.58736,55.0,1.5877,1.5877,1.58763,1.58769,87.78,True
'2018-06-26T20:47:00',1.58736,1.58746,1.58718,1.58736,60.37,1.58769,1.58773,1.58755,1.58766,79.38,True
'2018-06-26T20:48:00',1.58736,1.58748,1.58735,1.5874,53.0,1.58765,1.58777,1.58765,1.58769,71.96,False
'2018-06-26T20:49:00',1.5874,1.5874,1.58721,1.58738,49.0,1.58768,1.58771,1.58755,1.58771,68.29,True
'2018-06-26T20:50:00',1.58738,1.58747,1.58729,1.5873,73.62,1.58772,1.58778,1.58763,1.58763,105.74,True
'2018-06-26T20:51:00',1.5873,1.58747,1.58724,1.58746,78.0,1.58764,1.5878,1.58761,1.58777,124.02,True
'2018-06-26T20:52:00',1.58746,1.58757,1.58731,1.58751,93.49,1.58776,1.58792,1.58767,1.58782,116.03,False
'2018-06-26T20:53:00',1.58751,1.58755,1.58747,1.58753,73.0,1.5878,1.58786,1.58778,1.5878,102.42,True
'2018-06-26T20:54:00',1.58753,1.58755,1.58735,1.58741,70.0,1.5878,1.58789,1.58765,1.58773,107.59,True
'2018-06-26T20:55:00',1.58741,1.58769,1.58741,1.58756,155.86,1.58772,1.58809,1.58772,1.58796,149.84,False
'2018-06-26T20:56:00',1.58758,1.58761,1.5874,1.58741,79.07,1.58799,1.58799,1.58776,1.58778,82.62,False
'2018-06-26T20:57:00',1.58741,1.58755,1.58737,1.58749,108.09,1.58778,1.58787,1.58775,1.58784,127.29,True
'2018-06-26T20:58:00',1.58749,1.58777,1.58748,1.58771,114.39,1.58784,1.58815,1.58783,1.58808,150.78,True
'2018-06-26T20:59:00',1.58769,1.58781,1.58753,1.58777,136.54,1.58808,1.58818,1.58793,1.58817,121.66,False
'2018-06-26T21:00:00',1.58778,1.58779,1.58759,1.58775,114.93,1.58816,1.58816,1.58798,1.5881,145.29,False
'2018-06-26T21:01:00',1.58775,1.58775,1.58745,1.58748,68.16,1.58807,1.58807,1.58785,1.58789,71.9,False
'2018-06-26T21:02:00',1.58748,1.58771,1.58745,1.5877,61.82,1.58789,1.5881,1.58783,1.58806,79.77,False
'2018-06-26T21:03:00',1.58769,1.58769,1.58751,1.58766,71.17,1.58808,1.58809,1.58789,1.58803,94.22,True
'2018-06-26T21:04:00',1.58767,1.588,1.58767,1.58773,160.55,1.58805,1.58841,1.58805,1.58813,160.57,False
'2018-06-26T21:05:00',1.58775,1.58779,1.58769,1.58777,67.86,1.5881,1.58815,1.58806,1.58814,63.83,False
'2018-06-26T21:06:00',1.58773,1.58773,1.58743,1.58753,90.36,1.58811,1.58811,1.5878,1.58792,77.78,False
'2018-06-26T21:07:00',1.58753,1.58767,1.58751,1.58756,83.97,1.58791,1.58806,1.58791,1.58794,90.83,True
'2018-06-26T21:08:00',1.58761,1.58787,1.5875,1.58783,78.45,1.58794,1.58824,1.5879,1.58823,85.89,False
'2018-06-26T21:09:00',1.58783,1.58784,1.58774,1.58778,54.38,1.58823,1.58824,1.5881,1.58817,61.1,False
'2018-06-26T21:10:00',1.58778,1.58784,1.58767,1.5877,83.29,1.58817,1.58824,1.58803,1.58807,104.19,False
'2018-06-26T21:11:00',1.58769,1.58769,1.58737,1.58741,81.25,1.58805,1.58805,1.5878,1.58783,88.02,False
'2018-06-26T21:12:00',1.58738,1.58744,1.58735,1.58738,57.19,1.58783,1.58785,1.58776,1.58776,61.63,True
'2018-06-26T21:13:00',1.58737,1.58749,1.58726,1.58745,73.83,1.58775,1.5879,1.58768,1.58783,82.21,True
'2018-06-26T21:14:00',1.58744,1.58776,1.58744,1.58772,87.24,1.58784,1.58815,1.58783,1.58812,112.89,True
'2018-06-26T21:15:00',1.58773,1.58781,1.58752,1.58755,98.69,1.58813,1.5882,1.58792,1.58795,136.1,False
'2018-06-26T21:16:00',1.58756,1.58761,1.58755,1.58758,55.72,1.58794,1.58799,1.58794,1.58796,78.67,False
'2018-06-26T21:17:00',1.58757,1.5876,1.58748,1.58752,51.71,1.58796,1.58797,1.58786,1.5879,62.8,True
'2018-06-26T21:18:00',1.58752,1.5876,1.5873,1.58734,96.29,1.58789,1.58801,1.5877,1.58773,103.38,False
'2018-06-26T21:19:00',1.58734,1.58746,1.58732,1.58746,67.69,1.58774,1.58784,1.58769,1.58784,71.51,True
'2018-06-26T21:20:00',1.58745,1.58756,1.5873,1.58731,84.13,1.58785,1.5879,1.58769,1.5877,89.29,False
'2018-06-26T21:21:00',1.58732,1.5874,1.58719,1.58721,70.03,1.58769,1.58776,1.58756,1.58759,64.82,False
'2018-06-26T21:22:00',1.58721,1.58734,1.5872,1.58723,51.93,1.58758,1.5877,1.58758,1.5876,47.6,False
'2018-06-26T21:23:00',1.58723,1.58725,1.58716,1.58725,74.11,1.58763,1.58763,1.58749,1.58761,102.22,True
'2018-06-26T21:24:00',1.58725,1.58726,1.58716,1.58726,44.96,1.58764,1.58764,1.58749,1.58762,50.46,True
'2018-06-26T21:25:00',1.58726,1.58734,1.58711,1.58714,137.11,1.5876,1.58773,1.58748,1.5875,147.5,False
'2018-06-26T21:26:00',1.58714,1.58718,1.58694,1.58701,127.44,1.58751,1.58756,1.58729,1.58738,121.51,False
'2018-06-26T21:27:00',1.587,1.58707,1.58699,1.58702,50.87,1.5874,1.58744,1.58737,1.58742,74.91,True
'2018-06-26T21:28:00',1.58702,1.58707,1.58692,1.58707,57.96,1.58739,1.58747,1.58728,1.58742,73.28,True
'2018-06-26T21:29:00',1.58707,1.5871,1.58704,1.58709,49.75,1.58741,1.58749,1.58737,1.58748,73.06,True
'2018-06-26T21:30:00',1.58709,1.58722,1.58704,1.5872,59.24,1.58745,1.58757,1.58741,1.58754,72.53,False
'2018-06-26T21:31:00',1.5872,1.5872,1.58709,1.58709,40.0,1.58755,1.58757,1.58747,1.58748,64.4,False
'2018-06-26T21:32:00',1.58711,1.58717,1.58706,1.58717,32.48,1.58748,1.58755,1.58742,1.58755,44.71,False
'2018-06-26T21:33:00',1.58716,1.58716,1.58698,1.5871,70.6,1.58755,1.58755,1.58737,1.58746,95.39,False
'2018-06-26T21:34:00',1.5871,1.5871,1.58687,1.58691,114.67,1.58747,1.58747,1.58726,1.58726,139.75,False
'2018-06-26T21:35:00',1.58693,1.58694,1.58677,1.58692,87.72,1.58728,1.5873,1.58711,1.58727,98.53,True
'2018-06-26T21:36:00',1.58692,1.58696,1.58679,1.58693,113.58,1.58728,1.58733,1.58714,1.5873,141.18,True
'2018-06-26T21:37:00',1.58693,1.58705,1.58683,1.58695,110.24,1.58729,1.58738,1.58719,1.5873,108.61,False
'2018-06-26T21:38:00',1.58691,1.58701,1.58687,1.58687,79.93,1.5873,1.58733,1.58722,1.58723,85.28,False
'2018-06-26T21:39:00',1.58687,1.58692,1.58679,1.58679,104.15,1.58722,1.58727,1.58713,1.58713,93.71,False
'2018-06-26T21:40:00',1.58679,1.58692,1.58673,1.58676,137.32,1.58713,1.58727,1.58709,1.58715,116.04,False
'2018-06-26T21:41:00',1.58676,1.58691,1.58675,1.58678,75.59,1.58713,1.58726,1.58708,1.58716,67.11,False
'2018-06-26T21:42:00',1.58678,1.58684,1.5866,1.58666,100.82,1.58715,1.58722,1.58698,1.58706,79.81,False
'2018-06-26T21:43:00',1.5867,1.58677,1.58657,1.58665,152.03,1.58705,1.58714,1.58696,1.58703,119.63,True
'2018-06-26T21:44:00',1.58665,1.58678,1.58664,1.58678,71.89,1.58702,1.58714,1.58701,1.58714,56.61,True
'2018-06-26T21:45:00',1.58674,1.58685,1.58673,1.58678,107.49,1.58712,1.58719,1.5871,1.58713,116.1,False
'2018-06-26T21:46:00',1.58678,1.58682,1.58656,1.58656,73.65,1.58713,1.58717,1.58692,1.58692,83.16,True
'2018-06-26T21:47:00',1.58657,1.58691,1.58654,1.58687,91.31,1.58691,1.58731,1.58691,1.58725,108.2,False
'2018-06-26T21:48:00',1.58688,1.5869,1.58672,1.58685,99.43,1.58724,1.58726,1.58712,1.58722,125.34,True
'2018-06-26T21:49:00',1.58688,1.58703,1.58686,1.58703,81.21,1.58726,1.58741,1.58723,1.58741,93.72,True
'2018-06-26T21:50:00',1.58703,1.58705,1.58689,1.5869,82.64,1.58739,1.58741,1.58725,1.58727,94.13,False
'2018-06-26T21:51:00',1.58693,1.58693,1.5867,1.58675,119.34,1.58728,1.58728,1.58709,1.58713,140.61,False
'2018-06-26T21:52:00',1.58674,1.58685,1.58669,1.58671,121.99,1.58714,1.58724,1.58706,1.58713,146.76,False
'2018-06-26T21:53:00',1.58673,1.58676,1.58662,1.58668,85.46,1.58713,1.58714,1.58696,1.58704,101.87,False
'2018-06-26T21:54:00',1.58668,1.58672,1.58664,1.58668,85.82,1.58704,1.5871,1.58699,1.58703,128.09,True
'2018-06-26T21:55:00',1.58667,1.58692,1.58662,1.58666,130.69,1.58703,1.5873,1.58699,1.58705,142.84,False
'2018-06-26T21:56:00',1.58669,1.58679,1.58662,1.58669,74.18,1.58703,1.58715,1.587,1.58706,59.33,True
'2018-06-26T21:57:00',1.58669,1.58696,1.58669,1.58692,123.71,1.58706,1.58737,1.58705,1.58732,132.27,True
'2018-06-26T21:58:00',1.58695,1.58733,1.58688,1.58721,173.91,1.58734,1.58773,1.58729,1.58763,215.11,True
'2018-06-26T21:59:00',1.58725,1.58746,1.58719,1.58742,189.14,1.5876,1.58784,1.58754,1.58779,183.14,False
'2018-06-26T22:00:00',1.58737,1.58738,1.58699,1.58706,175.04,1.58777,1.58778,1.58737,1.58743,196.63,False
'2018-06-26T22:01:00',1.58706,1.58735,1.58704,1.5873,158.07,1.58744,1.58771,1.58743,1.58767,156.7,True
'2018-06-26T22:02:00',1.58728,1.5874,1.58728,1.58737,77.35,1.58766,1.58779,1.58766,1.5877,87.64,False
'2018-06-26T22:03:00',1.58737,1.58739,1.58717,1.58718,56.0,1.5877,1.58771,1.58754,1.58754,65.26,False
'2018-06-26T22:04:00',1.58718,1.58725,1.58705,1.58719,66.47,1.58755,1.58763,1.58745,1.58756,69.46,True
'2018-06-26T22:05:00',1.58718,1.58728,1.58713,1.58728,42.75,1.58756,1.58762,1.58752,1.58762,50.48,True
'2018-06-26T22:06:00',1.58727,1.58736,1.58713,1.58721,77.5,1.58762,1.58773,1.58752,1.58756,84.42,False
'2018-06-26T22:07:00',1.5872,1.58723,1.58712,1.58712,41.62,1.58756,1.58757,1.58753,1.58754,51.21,False
'2018-06-26T22:08:00',1.58713,1.58718,1.5871,1.58716,34.5,1.58753,1.58754,1.5875,1.58751,30.3,True
'2018-06-26T22:09:00',1.58715,1.58722,1.58708,1.58721,34.49,1.58752,1.5876,1.58745,1.5876,40.17,True
'2018-06-26T22:10:00',1.58721,1.58725,1.58712,1.58715,42.86,1.58759,1.5876,1.58749,1.58753,39.06,False
'2018-06-26T22:11:00',1.58715,1.58721,1.5871,1.58716,41.5,1.58753,1.58755,1.58747,1.58755,30.73,True
'2018-06-26T22:12:00',1.58716,1.58742,1.58716,1.58735,50.36,1.58755,1.58779,1.58755,1.58777,54.24,True
'2018-06-26T22:13:00',1.58734,1.58743,1.58718,1.58723,35.87,1.58778,1.58779,1.5876,1.58762,40.41,False
'2018-06-26T22:14:00',1.58724,1.58732,1.58721,1.58727,32.25,1.58761,1.58769,1.58761,1.58767,35.63,True
'2018-06-26T22:15:00',1.58731,1.58755,1.58728,1.58754,58.21,1.58768,1.58792,1.58766,1.58791,59.46,True
'2018-06-26T22:16:00',1.58754,1.58756,1.58751,1.58755,19.35,1.58792,1.58792,1.58788,1.58789,22.41,False
'2018-06-26T22:17:00',1.58754,1.58755,1.5875,1.58754,16.5,1.5879,1.58791,1.58789,1.5879,17.06,False
'2018-06-26T22:18:00',1.58754,1.58755,1.58752,1.58755,19.73,1.58791,1.58791,1.58788,1.5879,19.3,True
'2018-06-26T22:19:00',1.58756,1.58756,1.58748,1.58756,19.12,1.58789,1.58791,1.58786,1.5879,26.05,False
'2018-06-26T22:20:00',1.58753,1.58753,1.58749,1.5875,31.71,1.58788,1.5879,1.58786,1.58788,31.14,True
'2018-06-26T22:21:00',1.58749,1.58753,1.58742,1.58743,35.96,1.58789,1.58791,1.58777,1.5878,44.57,False
'2018-06-26T22:22:00',1.58743,1.58747,1.58743,1.58744,32.84,1.58781,1.58785,1.58779,1.5878,35.68,True
'2018-06-26T22:23:00',1.58742,1.58751,1.58742,1.58751,10.0,1.58779,1.58786,1.58779,1.58786,13.62,True
'2018-06-26T22:24:00',1.58749,1.58769,1.58749,1.58764,32.72,1.58786,1.58808,1.58786,1.58803,25.0,True
'2018-06-26T22:25:00',1.58765,1.58784,1.58762,1.58784,58.2,1.58803,1.58825,1.58801,1.58825,62.27,True
'2018-06-26T22:26:00',1.58785,1.58795,1.58776,1.58776,118.44,1.58823,1.58836,1.58816,1.58817,107.05,False
'2018-06-26T22:27:00',1.58777,1.58781,1.58755,1.5877,55.82,1.58817,1.58821,1.58798,1.58809,75.09,False
'2018-06-26T22:28:00',1.58769,1.5877,1.58759,1.58759,35.37,1.5881,1.5881,1.588,1.588,52.11,True
'2018-06-26T22:29:00',1.58759,1.58778,1.58758,1.58758,94.24,1.58801,1.58818,1.5879,1.58792,118.99,True
'2018-06-26T22:30:00',1.58757,1.58779,1.58749,1.58772,96.1,1.58792,1.58817,1.58784,1.58811,113.61,False
'2018-06-26T22:31:00',1.58773,1.58778,1.58769,1.58774,54.25,1.58808,1.58814,1.58806,1.58809,69.0,True
'2018-06-26T22:32:00',1.58774,1.58779,1.58773,1.58776,44.72,1.5881,1.58817,1.58807,1.58815,67.75,False
'2018-06-26T22:33:00',1.58776,1.58776,1.58768,1.58768,34.62,1.58814,1.58816,1.58803,1.58811,56.61,False
'2018-06-26T22:34:00',1.58768,1.58769,1.58767,1.58767,21.5,1.58808,1.58811,1.58805,1.5881,29.7,False
'2018-06-26T22:35:00',1.58765,1.58768,1.58759,1.58761,48.75,1.58811,1.58811,1.58795,1.58796,67.31,False
'2018-06-26T22:36:00',1.58762,1.58765,1.58759,1.5876,41.5,1.588,1.58808,1.58795,1.58806,60.32,True
'2018-06-26T22:37:00',1.5876,1.58772,1.5876,1.58766,59.45,1.58806,1.58814,1.58803,1.58808,77.05,False
'2018-06-26T22:38:00',1.58766,1.58769,1.58749,1.58749,50.7,1.58809,1.58813,1.58787,1.58788,56.1,False
'2018-06-26T22:39:00',1.58749,1.58759,1.58749,1.58754,44.61,1.58794,1.58801,1.58787,1.58797,50.75,True
'2018-06-26T22:40:00',1.58754,1.5876,1.5875,1.58754,64.89,1.58797,1.58801,1.5879,1.58793,84.37,False
'2018-06-26T22:41:00',1.58753,1.58756,1.58749,1.58756,35.56,1.58799,1.588,1.5879,1.588,46.86,False
'2018-06-26T22:42:00',1.58755,1.58755,1.58735,1.58747,61.78,1.58798,1.58799,1.58776,1.5879,63.62,True
'2018-06-26T22:43:00',1.5875,1.58761,1.58747,1.5876,73.4,1.58793,1.58806,1.58793,1.58806,96.56,False
'2018-06-26T22:44:00',1.58759,1.5876,1.58744,1.58749,43.73,1.58806,1.58807,1.58789,1.58793,54.33,False
'2018-06-26T22:45:00',1.5875,1.58758,1.58724,1.58727,63.25,1.58796,1.58798,1.58772,1.58776,50.08,False
'2018-06-26T22:46:00',1.58727,1.58731,1.58725,1.58726,26.75,1.58776,1.58776,1.58772,1.58773,19.6,False
'2018-06-26T22:47:00',1.58726,1.58729,1.58723,1.58729,20.12,1.58773,1.58773,1.58769,1.58772,16.08,True
'2018-06-26T22:48:00',1.58725,1.58743,1.58724,1.58737,54.87,1.58773,1.58789,1.5877,1.58785,47.21,True
'2018-06-26T22:49:00',1.58738,1.58744,1.58733,1.58739,58.35,1.58784,1.58789,1.58777,1.58781,54.59,False
'2018-06-26T22:50:00',1.58734,1.58738,1.58729,1.58736,51.58,1.58781,1.58784,1.58777,1.58779,34.61,False
'2018-06-26T22:51:00',1.58736,1.58738,1.58731,1.58737,10.24,1.58778,1.58783,1.58778,1.58782,9.0,False
'2018-06-26T22:52:00',1.58735,1.58737,1.58734,1.58734,18.75,1.58783,1.58783,1.58779,1.58781,16.0,True
'2018-06-26T22:53:00',1.58734,1.58739,1.58733,1.58734,45.84,1.58781,1.58785,1.58777,1.5878,40.5,True
'2018-06-26T22:54:00',1.58736,1.58746,1.5873,1.58736,77.21,1.58781,1.58791,1.58773,1.5878,61.37,False
'2018-06-26T22:55:00',1.58734,1.58739,1.58731,1.58733,38.49,1.5878,1.5879,1.58776,1.58788,37.85,True
'2018-06-26T22:56:00',1.58734,1.58755,1.58734,1.58753,60.96,1.58788,1.58806,1.58788,1.58805,64.32,True
'2018-06-26T22:57:00',1.58754,1.58777,1.58753,1.58776,81.91,1.58805,1.58827,1.58805,1.58827,64.44,True
'2018-06-26T22:58:00',1.58778,1.58792,1.58738,1.58753,115.49,1.58825,1.58849,1.58808,1.58823,98.96,False
'2018-06-26T22:59:00',1.58749,1.5875,1.58716,1.58718,31.57,1.58813,1.58846,1.58812,1.58828,32.56,False
'2018-06-26T23:00:00',1.58718,1.58718,1.58718,1.58718,0.37,1.5883,1.5883,1.5883,1.5883,0.37,False
'2018-06-26T23:01:00',1.58718,1.58718,1.58718,1.58718,0.0,1.5883,1.5883,1.5883,1.5883,0.0,False
'2018-06-26T23:02:00',1.58718,1.58718,1.58718,1.58718,0.0,1.5883,1.5883,1.5883,1.5883,0.0,False
'2018-06-26T23:03:00',1.58704,1.58708,1.58703,1.58708,1.48,1.58803,1.58804,1.58798,1.58798,1.48,True
'2018-06-26T23:04:00',1.58707,1.58707,1.5868,1.58686,13.62,1.58799,1.58831,1.58799,1.58831,13.87,False
'2018-06-26T23:05:00',1.58689,1.58704,1.58686,1.58704,84.5,1.58832,1.58832,1.58801,1.58818,82.39,False
'2018-06-26T23:06:00',1.58704,1.58705,1.58701,1.58701,68.63,1.58816,1.58817,1.58809,1.58815,70.83,False
'2018-06-26T23:07:00',1.58702,1.58704,1.58699,1.58702,155.59,1.58814,1.58817,1.58806,1.58816,152.86,True
'2018-06-26T23:08:00',1.58702,1.58718,1.58702,1.58716,194.09,1.58816,1.58854,1.58816,1.5884,195.93,False
'2018-06-26T23:09:00',1.58715,1.58715,1.58705,1.5871,301.17,1.58847,1.58847,1.58819,1.58833,355.81,False
'2018-06-26T23:10:00',1.58711,1.58713,1.5871,1.58712,58.91,1.58828,1.58835,1.58825,1.58833,65.12,True
'2018-06-26T23:11:00',1.58713,1.58732,1.58707,1.58724,45.74,1.58834,1.58862,1.58834,1.5885,53.54,False
'2018-06-26T23:12:00',1.58726,1.58726,1.5872,1.58724,17.81,1.5885,1.5885,1.58847,1.58849,19.71,False
'2018-06-26T23:13:00',1.58717,1.58718,1.58717,1.58718,5.48,1.58844,1.58844,1.58843,1.58843,5.48,True
'2018-06-26T23:14:00',1.58717,1.5872,1.58717,1.5872,19.18,1.58844,1.58847,1.58843,1.58847,19.56,True
'2018-06-26T23:15:00',1.58721,1.58726,1.5872,1.58726,29.03,1.58848,1.58853,1.58847,1.58853,32.95,False
'2018-06-26T23:16:00',1.58726,1.58726,1.58714,1.5872,22.18,1.58853,1.58853,1.58827,1.58832,22.82,True
'2018-06-26T23:17:00',1.58718,1.58731,1.58716,1.58721,39.13,1.5883,1.5885,1.5883,1.58831,36.41,False
'2018-06-26T23:18:00',1.5872,1.58722,1.58717,1.58717,36.25,1.58831,1.58849,1.58831,1.58847,23.22,True
'2018-06-26T23:19:00',1.58717,1.58723,1.587,1.58717,34.49,1.58847,1.58865,1.58831,1.58831,23.22,False
'2018-06-26T23:20:00',1.58717,1.58723,1.58717,1.58723,31.36,1.58832,1.58842,1.58831,1.58842,19.0,True
'2018-06-26T23:21:00',1.58725,1.58725,1.58719,1.58723,28.48,1.58842,1.58857,1.58842,1.58857,18.0,True
'2018-06-26T23:22:00',1.58723,1.58723,1.58713,1.58716,15.07,1.58857,1.58886,1.58857,1.58871,14.11,False
'2018-06-26T23:23:00',1.58716,1.58719,1.58712,1.58719,43.36,1.58872,1.58872,1.58846,1.58846,33.34,False
'2018-06-26T23:24:00',1.58719,1.58719,1.587,1.58706,70.03,1.58846,1.58871,1.58846,1.58857,60.73,True
'2018-06-26T23:25:00',1.58707,1.58724,1.58707,1.5872,358.25,1.58857,1.58865,1.58856,1.58859,272.1,False
'2018-06-26T23:26:00',1.58722,1.58723,1.58717,1.58719,271.71,1.58864,1.58864,1.58852,1.5886,196.65,False
'2018-06-26T23:27:00',1.5872,1.58722,1.58718,1.58719,357.94,1.5886,1.58861,1.58857,1.58861,319.6,False
'2018-06-26T23:28:00',1.58719,1.58722,1.58717,1.58718,392.27,1.58861,1.58861,1.58857,1.58858,286.01,True
'2018-06-26T23:29:00',1.58723,1.58725,1.58718,1.58718,244.09,1.58861,1.58866,1.58851,1.58852,177.83,False
'2018-06-26T23:30:00',1.58718,1.5872,1.5871,1.58715,57.54,1.58834,1.58834,1.58815,1.58819,42.0,True
'2018-06-26T23:31:00',1.58716,1.58739,1.58712,1.58727,57.97,1.58819,1.58844,1.58819,1.58843,40.0,False
'2018-06-26T23:32:00',1.58727,1.58728,1.58719,1.58722,54.45,1.58843,1.58843,1.58827,1.58827,35.0,False
'2018-06-26T23:33:00',1.58721,1.58723,1.5872,1.58723,30.48,1.58833,1.58833,1.58832,1.58832,19.0,False
'2018-06-26T23:34:00',1.58721,1.58722,1.58719,1.5872,26.73,1.58832,1.58833,1.58826,1.58826,17.0,False
'2018-06-26T23:35:00',1.58721,1.58722,1.58717,1.58722,55.32,1.58826,1.58833,1.58826,1.58833,33.0,False
'2018-06-26T23:36:00',1.58722,1.58722,1.58721,1.58721,7.1,1.58833,1.58833,1.58832,1.58833,5.0,False
'2018-06-26T23:37:00',1.58722,1.58722,1.58722,1.58722,1.75,1.58833,1.58833,1.58833,1.58833,1.0,False
'2018-06-26T23:38:00',1.5872,1.58722,1.58709,1.58709,27.81,1.58833,1.58833,1.58817,1.58817,18.0,True
'2018-06-26T23:39:00',1.5871,1.5873,1.58695,1.58696,51.55,1.58817,1.58828,1.58817,1.58817,35.59,False
'2018-06-26T23:40:00',1.58696,1.58713,1.58695,1.58708,53.97,1.58817,1.58822,1.58812,1.58822,38.14,True
'2018-06-26T23:41:00',1.58711,1.58718,1.58696,1.58713,198.34,1.58822,1.58843,1.58822,1.58829,229.21,False
'2018-06-26T23:42:00',1.58713,1.58722,1.58712,1.58714,179.72,1.58829,1.5883,1.58814,1.58814,177.56,False
'2018-06-26T23:43:00',1.58715,1.58715,1.58695,1.58701,101.13,1.58814,1.58814,1.58807,1.58814,77.59,True
'2018-06-26T23:44:00',1.58701,1.58724,1.58699,1.58712,69.86,1.58814,1.58814,1.58803,1.58804,58.0,False
'2018-06-26T23:45:00',1.58712,1.58715,1.58699,1.58708,124.54,1.58804,1.58804,1.58802,1.58803,94.98,True
'2018-06-26T23:46:00',1.58702,1.58715,1.58702,1.58712,116.99,1.58803,1.58814,1.58802,1.58807,92.37,False
'2018-06-26T23:47:00',1.58712,1.58714,1.58699,1.58713,105.47,1.58807,1.58814,1.58798,1.58802,92.48,False
'2018-06-26T23:48:00',1.58713,1.58715,1.58711,1.58712,47.76,1.58802,1.58802,1.58798,1.58802,35.0,False
'2018-06-26T23:49:00',1.58712,1.58713,1.58707,1.58707,11.46,1.58802,1.58804,1.58802,1.58804,10.0,True
'2018-06-26T23:50:00',1.58707,1.58719,1.58704,1.5871,36.28,1.58804,1.58809,1.58803,1.58809,28.0,False
'2018-06-26T23:51:00',1.58711,1.58711,1.58684,1.58687,73.45,1.58808,1.58809,1.58789,1.58794,60.0,False
'2018-06-26T23:52:00',1.58685,1.58698,1.58685,1.58695,132.4,1.58794,1.58799,1.58793,1.58793,109.0,False
'2018-06-26T23:53:00',1.58695,1.58696,1.58684,1.58684,123.66,1.58793,1.58796,1.58793,1.58794,96.0,False
'2018-06-26T23:54:00',1.58688,1.58696,1.58684,1.58687,147.32,1.58794,1.58794,1.58793,1.58794,117.0,True
'2018-06-26T23:55:00',1.58685,1.58699,1.58684,1.58688,96.85,1.58794,1.58799,1.58793,1.58798,82.0,False
'2018-06-26T23:56:00',1.58688,1.58694,1.58684,1.58684,84.98,1.58798,1.58799,1.58788,1.58789,59.0,False
'2018-06-26T23:57:00',1.58685,1.58688,1.58673,1.58679,56.85,1.58789,1.58789,1.58778,1.58778,45.0,False
'2018-06-26T23:58:00',1.5868,1.58688,1.58673,1.58673,46.38,1.58778,1.58778,1.58773,1.58774,38.0,False
'2018-06-26T23:59:00',1.58673,1.58678,1.58673,1.58673,19.57,1.58774,1.58774,1.58773,1.58774,20.0,True
'2018-06-27T00:00:00',1.5868,1.58706,1.58675,1.58706,27.8,1.58773,1.58801,1.58773,1.58798,51.72,True
'2018-06-27T00:01:00',1.58705,1.5873,1.58705,1.58719,35.59,1.58799,1.58799,1.58785,1.58791,16.66,False
'2018-06-27T00:02:00',1.58715,1.5872,1.5871,1.5871,25.87,1.58789,1.58792,1.58779,1.58779,12.21,False
'2018-06-27T00:03:00',1.58715,1.58715,1.58702,1.58702,28.5,1.58782,1.58787,1.5877,1.58773,12.97,True
'2018-06-27T00:04:00',1.58702,1.5874,1.58702,1.58735,65.28,1.58772,1.58815,1.58772,1.5881,82.0,False
'2018-06-27T00:05:00',1.58735,1.5874,1.58729,1.5874,31.86,1.5881,1.58811,1.58805,1.5881,34.25,True
'2018-06-27T00:06:00',1.58738,1.58741,1.58734,1.58736,26.59,1.5881,1.58812,1.58805,1.58808,27.66,False
'2018-06-27T00:07:00',1.58736,1.58739,1.58735,1.58738,27.21,1.58805,1.58808,1.58801,1.58806,22.68,False
'2018-06-27T00:08:00',1.58739,1.58739,1.58733,1.58738,39.8,1.58806,1.58806,1.58798,1.58803,39.52,False
'2018-06-27T00:09:00',1.58735,1.58739,1.5872,1.5872,33.01,1.58803,1.58804,1.58796,1.58796,36.88,False
'2018-06-27T00:10:00',1.58721,1.58724,1.58709,1.58709,39.18,1.58795,1.58797,1.58783,1.58785,35.24,False
'2018-06-27T00:11:00',1.5871,1.58723,1.58706,1.58717,65.39,1.58783,1.58795,1.58778,1.58795,55.23,False
'2018-06-27T00:12:00',1.58718,1.58723,1.58716,1.58722,29.43,1.58795,1.58795,1.58792,1.58794,31.33,True
'2018-06-27T00:13:00',1.58723,1.58734,1.58722,1.58722,55.72,1.58794,1.58808,1.58794,1.58799,51.64,False
'2018-06-27T00:14:00',1.58726,1.58727,1.58712,1.58712,56.49,1.58801,1.58805,1.58783,1.58784,48.49,False
'2018-06-27T00:15:00',1.58711,1.58726,1.5871,1.58723,77.5,1.58789,1.58803,1.58784,1.588,63.31,True
'2018-06-27T00:16:00',1.58724,1.58734,1.58716,1.58721,85.4,1.58799,1.58807,1.58794,1.58796,68.52,True
'2018-06-27T00:17:00',1.58722,1.58743,1.58718,1.58742,78.76,1.58796,1.58814,1.58793,1.58814,73.77,True
'2018-06-27T00:18:00',1.58743,1.58743,1.5874,1.58741,37.3,1.5881,1.58818,1.5881,1.58816,32.5,True
'2018-06-27T00:19:00',1.58742,1.58755,1.58741,1.58754,58.5,1.58815,1.58827,1.58813,1.58827,62.44,True
'2018-06-27T00:20:00',1.58755,1.58767,1.5874,1.58762,60.21,1.58826,1.5884,1.58817,1.58834,65.67,True
'2018-06-27T00:21:00',1.58765,1.58772,1.5874,1.58746,94.26,1.58834,1.58842,1.58816,1.58821,84.67,False
'2018-06-27T00:22:00',1.58748,1.58749,1.58738,1.58747,43.29,1.58819,1.5882,1.58807,1.58816,42.28,True
'2018-06-27T00:23:00',1.58748,1.58752,1.58746,1.58752,16.57,1.5882,1.58821,1.58815,1.58819,17.09,True
'2018-06-27T00:24:00',1.58748,1.58753,1.58748,1.58751,8.84,1.58819,1.5882,1.58819,1.5882,8.11,False
'2018-06-27T00:25:00',1.58749,1.58752,1.58747,1.58747,5.11,1.58819,1.5882,1.58819,1.5882,4.74,False
'2018-06-27T00:26:00',1.5875,1.5875,1.58746,1.58746,18.1,1.58819,1.58819,1.58815,1.58815,16.83,False
'2018-06-27T00:27:00',1.58746,1.58747,1.58739,1.58745,21.68,1.58819,1.58819,1.5881,1.58814,24.04,False
'2018-06-27T00:28:00',1.58742,1.58745,1.58716,1.58723,39.62,1.58814,1.58815,1.58787,1.58787,39.81,False
'2018-06-27T00:29:00',1.58723,1.58726,1.58711,1.58712,37.42,1.58787,1.5879,1.58784,1.58785,44.0,True
'2018-06-27T00:30:00',1.58713,1.58727,1.58701,1.58707,56.09,1.58785,1.58801,1.58765,1.58771,55.25,False
'2018-06-27T00:31:00',1.58707,1.58716,1.58707,1.58713,34.19,1.58771,1.58781,1.58771,1.58781,31.31,True
'2018-06-27T00:32:00',1.58714,1.58718,1.58708,1.58708,30.35,1.5878,1.5878,1.58775,1.58776,24.48,True
'2018-06-27T00:33:00',1.58708,1.58731,1.58702,1.5873,67.91,1.58776,1.58802,1.58764,1.58802,61.23,True
'2018-06-27T00:34:00',1.58725,1.58744,1.58721,1.58729,37.19,1.58795,1.58812,1.58792,1.58796,35.03,True
'2018-06-27T00:35:00',1.58728,1.58751,1.58728,1.58748,36.7,1.58798,1.58821,1.58797,1.58819,34.64,False
'2018-06-27T00:36:00',1.58749,1.58749,1.58739,1.5874,24.86,1.58816,1.58816,1.58809,1.58811,23.56,True
'2018-06-27T00:37:00',1.5874,1.58762,1.58739,1.58744,30.47,1.5881,1.58814,1.58801,1.58812,33.93,True
'2018-06-27T00:38:00',1.58745,1.58765,1.58742,1.58765,32.31,1.58811,1.58817,1.58806,1.58807,30.92,True
'2018-06-27T00:39:00',1.58759,1.5877,1.58756,1.58756,20.99,1.58803,1.58826,1.58802,1.58826,22.85,True
'2018-06-27T00:40:00',1.58771,1.58771,1.58753,1.58755,24.82,1.58815,1.58826,1.58815,1.58825,23.19,False
'2018-06-27T00:41:00',1.58756,1.58757,1.5875,1.58756,29.58,1.58826,1.58826,1.58819,1.58824,28.67,True
'2018-06-27T00:42:00',1.58756,1.58762,1.58756,1.58761,27.2,1.58823,1.5883,1.58823,1.5883,24.17,True
'2018-06-27T00:43:00',1.58762,1.58765,1.58756,1.58756,18.98,1.5883,1.58834,1.58825,1.58827,18.2,False
'2018-06-27T00:44:00',1.58756,1.58757,1.58754,1.58755,8.73,1.58826,1.58826,1.58822,1.58822,8.72,True
'2018-06-27T00:45:00',1.58755,1.58762,1.58742,1.58747,55.76,1.58824,1.58824,1.58791,1.58791,48.38,False
'2018-06-27T00:46:00',1.58747,1.58748,1.58713,1.5872,34.45,1.58791,1.58791,1.58755,1.58764,31.0,False
'2018-06-27T00:47:00',1.58721,1.58726,1.58707,1.58725,27.83,1.58763,1.58769,1.5875,1.58769,26.0,True
'2018-06-27T00:48:00',1.58725,1.58734,1.58713,1.58734,30.71,1.58769,1.58777,1.58755,1.58776,27.0,True
'2018-06-27T00:49:00',1.58733,1.58742,1.58732,1.58734,18.0,1.58777,1.58785,1.58775,1.58778,18.0,False
'2018-06-27T00:50:00',1.58728,1.58728,1.58721,1.58722,14.0,1.58772,1.58772,1.58763,1.58766,14.0,False
'2018-06-27T00:51:00',1.58723,1.58726,1.5872,1.58724,15.0,1.58767,1.58769,1.58763,1.58768,15.0,True
'2018-06-27T00:52:00',1.58725,1.58734,1.58721,1.58729,25.0,1.58767,1.58777,1.58764,1.58771,25.0,False
'2018-06-27T00:53:00',1.58728,1.58728,1.58718,1.58725,19.98,1.58772,1.58772,1.58761,1.58769,18.0,True
'2018-06-27T00:54:00',1.58729,1.58729,1.58722,1.58725,13.35,1.58771,1.58772,1.58764,1.58767,12.0,False
'2018-06-27T00:55:00',1.58724,1.58728,1.58724,1.58728,2.0,1.58768,1.5877,1.58768,1.5877,2.0,True
'2018-06-27T00:56:00',1.58727,1.58728,1.58727,1.58728,4.0,1.58771,1.58771,1.5877,1.5877,4.0,True
'2018-06-27T00:57:00',1.58726,1.58736,1.58726,1.5873,12.0,1.5877,1.58778,1.58769,1.58772,12.0,True
'2018-06-27T00:58:00',1.58731,1.58747,1.5873,1.58742,14.73,1.58773,1.5879,1.58773,1.58784,14.0,False
'2018-06-27T00:59:00',1.58741,1.58747,1.58735,1.58747,16.37,1.58785,1.5879,1.58779,1.58789,16.0,True
'2018-06-27T01:00:00',1.58749,1.5876,1.58737,1.58747,60.83,1.5879,1.58802,1.58776,1.58783,55.81,False
'2018-06-27T01:01:00',1.58745,1.58747,1.58744,1.58744,19.07,1.58784,1.58784,1.5878,1.5878,13.71,False
'2018-06-27T01:02:00',1.58744,1.58744,1.58724,1.58724,24.8,1.58777,1.58777,1.58762,1.58764,26.3,False
'2018-06-27T01:03:00',1.58725,1.58738,1.58724,1.58738,25.42,1.58763,1.58778,1.58762,1.58777,25.31,True
'2018-06-27T01:04:00',1.58739,1.5874,1.58737,1.5874,8.59,1.58778,1.58779,1.58778,1.58778,9.72,True
'2018-06-27T01:05:00',1.58739,1.58757,1.58732,1.58754,24.06,1.58779,1.58793,1.58772,1.58793,26.44,False
'2018-06-27T01:06:00',1.58753,1.58755,1.58753,1.58753,14.33,1.58792,1.58792,1.58792,1.58792,9.48,True
'2018-06-27T01:07:00',1.58753,1.58766,1.58753,1.58764,21.33,1.58794,1.58801,1.58793,1.58801,21.68,True
'2018-06-27T01:08:00',1.58764,1.5877,1.58764,1.58769,25.0,1.58801,1.58805,1.58801,1.58805,35.03,True
'2018-06-27T01:09:00',1.58766,1.5877,1.58765,1.58769,15.0,1.58803,1.58806,1.58801,1.58806,22.81,False
'2018-06-27T01:10:00',1.58769,1.58769,1.58767,1.58767,10.24,1.58805,1.58806,1.58803,1.58803,14.84,False
'2018-06-27T01:11:00',1.58767,1.58769,1.58764,1.58769,13.23,1.58803,1.58805,1.58802,1.58804,18.08,False
'2018-06-27T01:12:00',1.58769,1.58769,1.58764,1.58768,14.58,1.58804,1.58804,1.58801,1.58804,12.0,True
'2018-06-27T01:13:00',1.58768,1.58776,1.58768,1.58772,25.42,1.58804,1.58814,1.58804,1.58806,21.73,True
'2018-06-27T01:14:00',1.58772,1.5878,1.58766,1.58769,28.22,1.58807,1.58814,1.58801,1.58801,34.29,False
'2018-06-27T01:15:00',1.58769,1.58769,1.58754,1.58763,48.08,1.58801,1.58801,1.58786,1.588,43.32,False
'2018-06-27T01:16:00',1.58763,1.58768,1.5876,1.58766,28.65,1.58801,1.58803,1.588,1.58801,23.34,True
'2018-06-27T01:17:00',1.58768,1.58771,1.58765,1.58765,37.12,1.58801,1.5881,1.58801,1.58803,30.46,False
'2018-06-27T01:18:00',1.58765,1.58766,1.58765,1.58766,7.85,1.58799,1.58801,1.58799,1.58801,5.0,True
'2018-06-27T01:19:00',1.58766,1.58766,1.58761,1.58764,29.3,1.58801,1.58806,1.58795,1.58805,23.83,True
'2018-06-27T01:20:00',1.58767,1.58773,1.58758,1.58763,34.09,1.58804,1.58812,1.58797,1.58797,32.93,False
'2018-06-27T01:21:00',1.58763,1.58763,1.5875,1.58751,29.44,1.58797,1.58797,1.58785,1.58785,29.45,False
'2018-06-27T01:22:00',1.5875,1.58758,1.5875,1.58755,14.71,1.58789,1.58792,1.58787,1.58787,11.87,True
'2018-06-27T01:23:00',1.58755,1.58782,1.58753,1.58782,41.87,1.58787,1.58818,1.58787,1.58817,35.84,True
'2018-06-27T01:24:00',1.5878,1.58793,1.58772,1.58773,47.23,1.58818,1.5883,1.58808,1.58811,36.94,False
'2018-06-27T01:25:00',1.58773,1.58776,1.58753,1.58753,45.48,1.58812,1.58815,1.58793,1.58793,45.92,False
'2018-06-27T01:26:00',1.58754,1.58758,1.58748,1.58758,46.75,1.58792,1.58796,1.58787,1.58795,37.49,True
'2018-06-27T01:27:00',1.58757,1.58759,1.58746,1.58756,59.6,1.58796,1.58798,1.58785,1.58798,57.97,True
'2018-06-27T01:28:00',1.58759,1.58761,1.58751,1.58754,37.68,1.58795,1.58795,1.58784,1.58785,31.6,False
'2018-06-27T01:29:00',1.58751,1.58759,1.58751,1.58759,20.6,1.58784,1.58791,1.58784,1.58791,23.1,True
'2018-06-27T01:30:00',1.58759,1.58764,1.58752,1.58764,19.24,1.58791,1.588,1.58786,1.58797,23.57,True
'2018-06-27T01:31:00',1.58765,1.5877,1.58765,1.58769,13.12,1.588,1.58806,1.588,1.58803,17.34,False
'2018-06-27T01:32:00',1.58768,1.5877,1.58758,1.58759,25.58,1.58806,1.58806,1.58793,1.58793,32.4,False
'2018-06-27T01:33:00',1.58755,1.58755,1.58755,1.58755,1.87,1.58798,1.58798,1.58798,1.58798,1.12,True
'2018-06-27T01:34:00',1.58756,1.58757,1.58754,1.58756,28.91,1.58799,1.58799,1.58796,1.58798,23.82,True
'2018-06-27T01:35:00',1.58759,1.58767,1.58758,1.58758,32.39,1.58799,1.58805,1.5879,1.5879,25.0,False
'2018-06-27T01:36:00',1.58754,1.58758,1.58752,1.58758,12.22,1.58788,1.58793,1.58785,1.5879,10.5,False
'2018-06-27T01:37:00',1.58753,1.58755,1.58753,1.58754,7.35,1.58797,1.58797,1.58795,1.58796,8.5,True
'2018-06-27T01:38:00',1.58753,1.58764,1.58749,1.58756,40.96,1.58795,1.58801,1.58786,1.5879,48.8,False
'2018-06-27T01:39:00',1.58756,1.58764,1.58746,1.58755,28.95,1.5879,1.58797,1.58784,1.58796,30.98,True
'2018-06-27T01:40:00',1.58754,1.58765,1.58751,1.58765,19.59,1.58797,1.58799,1.58786,1.58799,19.86,False
'2018-06-27T01:41:00',1.58761,1.58761,1.58759,1.58759,2.5,1.58794,1.58794,1.58792,1.58792,2.0,True
'2018-06-27T01:42:00',1.58758,1.5876,1.58756,1.58759,16.98,1.58799,1.588,1.58789,1.58789,15.6,False
'2018-06-27T01:43:00',1.58757,1.58757,1.58755,1.58755,14.73,1.58789,1.58789,1.58788,1.58789,10.0,True
'2018-06-27T01:44:00',1.58756,1.58775,1.58755,1.58775,26.2,1.58789,1.58811,1.58789,1.58807,24.58,True
'2018-06-27T01:45:00',1.58775,1.58776,1.5877,1.5877,14.6,1.58807,1.58813,1.58802,1.58806,12.49,False
'2018-06-27T01:46:00',1.5877,1.58775,1.58761,1.58763,36.56,1.58803,1.58808,1.58795,1.58795,29.6,False
'2018-06-27T01:47:00',1.58763,1.58763,1.58763,1.58763,4.86,1.58795,1.58795,1.58795,1.58795,4.0,True
'2018-06-27T01:48:00',1.58762,1.58762,1.58755,1.5876,19.09,1.58803,1.58803,1.58792,1.58792,20.11,False
'2018-06-27T01:49:00',1.58758,1.58761,1.58731,1.58732,34.71,1.58791,1.58795,1.58766,1.58766,27.36,False
'2018-06-27T01:50:00',1.58732,1.5874,1.58731,1.5874,33.95,1.58766,1.58775,1.58766,1.58772,30.45,True
'2018-06-27T01:51:00',1.58739,1.58745,1.58731,1.58745,30.6,1.58776,1.58783,1.58766,1.58779,29.3,False
'2018-06-27T01:52:00',1.58745,1.58745,1.58734,1.58739,12.11,1.58783,1.58783,1.58773,1.58773,11.36,False
'2018-06-27T01:53:00',1.58734,1.58738,1.58734,1.58738,2.75,1.58775,1.58775,1.5877,1.5877,2.37,False
'2018-06-27T01:54:00',1.58733,1.58734,1.58733,1.58734,3.5,1.58776,1.58776,1.58775,1.58775,2.74,True
'2018-06-27T01:55:00',1.58736,1.58737,1.58735,1.58735,9.35,1.58776,1.58777,1.58775,1.58777,9.59,True
'2018-06-27T01:56:00',1.58736,1.58746,1.58736,1.58745,34.78,1.58776,1.5878,1.58776,1.5878,30.04,True
'2018-06-27T01:57:00',1.58745,1.58749,1.58745,1.58746,13.09,1.5878,1.5878,1.58779,1.58779,9.0,True
'2018-06-27T01:58:00',1.58746,1.58746,1.58733,1.58733,47.39,1.58779,1.58787,1.58768,1.58772,49.89,False
'2018-06-27T01:59:00',1.58735,1.58736,1.58726,1.5873,16.49,1.58772,1.58772,1.5876,1.58764,15.1,False
'2018-06-27T02:00:00',1.58733,1.58733,1.58714,1.5872,117.32,1.58764,1.58772,1.58749,1.58759,115.84,True
'2018-06-27T02:01:00',1.58719,1.58757,1.58713,1.58744,97.23,1.5876,1.58798,1.58753,1.58785,96.3,False
'2018-06-27T02:02:00',1.58744,1.58757,1.58715,1.58729,170.01,1.58785,1.58795,1.58753,1.58772,174.62,False
'2018-06-27T02:03:00',1.58729,1.58746,1.58726,1.58735,139.88,1.58768,1.58782,1.58757,1.58775,136.28,True
'2018-06-27T02:04:00',1.58736,1.58758,1.58736,1.58754,101.78,1.58777,1.58796,1.58772,1.58794,93.89,True
'2018-06-27T02:05:00',1.58755,1.58785,1.58754,1.58779,94.5,1.58794,1.58826,1.58793,1.58819,96.2,True
'2018-06-27T02:06:00',1.5878,1.58787,1.58765,1.5878,126.11,1.58819,1.58828,1.58805,1.58817,142.51,True
'2018-06-27T02:07:00',1.58779,1.58791,1.5877,1.58784,99.74,1.58817,1.58828,1.5881,1.58824,100.68,False
'2018-06-27T02:08:00',1.58784,1.58786,1.58775,1.58783,72.66,1.58824,1.58825,1.58813,1.58815,80.01,False
'2018-06-27T02:09:00',1.5878,1.5878,1.58756,1.58763,138.17,1.58813,1.58817,1.58795,1.58803,135.49,False
'2018-06-27T02:10:00',1.58762,1.58777,1.58741,1.58747,152.99,1.588,1.58812,1.58782,1.58787,142.6,False
'2018-06-27T02:11:00',1.58747,1.58764,1.58746,1.58761,96.53,1.58787,1.58802,1.58785,1.58802,110.51,True
'2018-06-27T02:12:00',1.58763,1.58771,1.5875,1.58752,70.56,1.58801,1.58809,1.58788,1.58791,72.4,False
'2018-06-27T02:13:00',1.58755,1.5876,1.58746,1.58747,85.83,1.58796,1.588,1.58782,1.58786,97.36,False
'2018-06-27T02:14:00',1.58746,1.58753,1.58743,1.58745,47.55,1.58786,1.58792,1.58784,1.58787,54.79,True
'2018-06-27T02:15:00',1.58745,1.5876,1.58745,1.58759,61.15,1.58787,1.58798,1.58782,1.58798,51.05,True
'2018-06-27T02:16:00',1.58761,1.58774,1.58761,1.5877,64.24,1.58799,1.58813,1.58797,1.58809,58.75,True
'2018-06-27T02:17:00',1.58769,1.5878,1.58761,1.58769,74.13,1.58806,1.58819,1.58799,1.58804,71.91,True
'2018-06-27T02:18:00',1.58769,1.58784,1.5876,1.58775,77.14,1.58804,1.58817,1.58797,1.5881,65.58,False
'2018-06-27T02:19:00',1.58774,1.58776,1.58756,1.58776,59.09,1.5881,1.58811,1.58797,1.58811,52.66,True
'2018-06-27T02:20:00',1.58776,1.58781,1.58769,1.5878,63.23,1.58811,1.58818,1.58804,1.58817,54.95,True
'2018-06-27T02:21:00',1.58781,1.58787,1.58774,1.58785,69.43,1.58817,1.58825,1.58804,1.58817,74.92,True
'2018-06-27T02:22:00',1.58788,1.588,1.58777,1.58798,133.93,1.5882,1.58836,1.58812,1.58833,143.23,True
'2018-06-27T02:23:00',1.58798,1.58806,1.58788,1.5879,119.16,1.58832,1.58841,1.58823,1.58825,110.08,False
'2018-06-27T02:24:00',1.5879,1.58792,1.58785,1.58785,52.91,1.58824,1.58826,1.58818,1.58818,46.42,True
'2018-06-27T02:25:00',1.58783,1.58798,1.58783,1.58797,58.31,1.58818,1.58831,1.58818,1.58831,49.35,True
'2018-06-27T02:26:00',1.58798,1.58808,1.58788,1.58788,76.36,1.58831,1.58845,1.5882,1.5882,59.48,False
'2018-06-27T02:27:00',1.58789,1.58804,1.58786,1.58804,81.26,1.5882,1.58839,1.58817,1.58838,63.84,True
'2018-06-27T02:28:00',1.58806,1.58806,1.588,1.588,88.54,1.5884,1.58843,1.58833,1.58836,69.72,False
'2018-06-27T02:29:00',1.588,1.58802,1.58773,1.5878,108.45,1.58836,1.5884,1.5881,1.58817,103.92,False
'2018-06-27T02:30:00',1.58781,1.58789,1.58778,1.58782,50.77,1.58817,1.58827,1.58817,1.58823,56.13,True
'2018-06-27T02:31:00',1.58781,1.58794,1.58778,1.58778,87.59,1.58824,1.58831,1.58812,1.58813,81.76,False
'2018-06-27T02:32:00',1.58778,1.5879,1.58778,1.58789,45.17,1.58813,1.58828,1.58813,1.58826,45.81,True
'2018-06-27T02:33:00',1.58788,1.58796,1.58781,1.5879,87.46,1.58826,1.58832,1.58816,1.58827,69.68,True
'2018-06-27T02:34:00',1.58792,1.58804,1.5879,1.58803,47.82,1.58828,1.5884,1.58824,1.58837,49.66,True
'2018-06-27T02:35:00',1.588,1.58807,1.58786,1.58786,141.32,1.58835,1.58846,1.58822,1.58823,136.8,False
'2018-06-27T02:36:00',1.58787,1.58794,1.58774,1.58784,57.76,1.58823,1.58828,1.58811,1.58817,50.31,False
'2018-06-27T02:37:00',1.58782,1.58782,1.58753,1.58761,64.21,1.58817,1.58817,1.58792,1.58798,57.66,False
'2018-06-27T02:38:00',1.58758,1.58771,1.58757,1.58771,59.39,1.58798,1.5881,1.58794,1.5881,58.68,True
'2018-06-27T02:39:00',1.5877,1.58779,1.58768,1.58774,49.84,1.58809,1.58813,1.58805,1.58808,37.99,True
'2018-06-27T02:40:00',1.58774,1.58784,1.58774,1.58783,41.0,1.58811,1.58821,1.58811,1.58819,34.95,True
'2018-06-27T02:41:00',1.58784,1.58789,1.58778,1.58784,67.84,1.58819,1.58824,1.58815,1.58818,56.94,True
'2018-06-27T02:42:00',1.58784,1.58794,1.58778,1.58779,51.59,1.58818,1.58826,1.58809,1.58809,40.98,False
'2018-06-27T02:43:00',1.58779,1.58787,1.58775,1.58783,58.82,1.58807,1.58823,1.58807,1.5882,43.71,True
'2018-06-27T02:44:00',1.58782,1.5879,1.58776,1.58776,56.16,1.5882,1.58826,1.58808,1.58808,48.42,False
'2018-06-27T02:45:00',1.58777,1.58787,1.58771,1.58777,69.24,1.58808,1.58818,1.58802,1.58813,51.95,False
'2018-06-27T02:46:00',1.58778,1.58786,1.58763,1.58763,78.22,1.58813,1.58819,1.58803,1.58803,69.79,True
'2018-06-27T02:47:00',1.58763,1.58797,1.58763,1.58793,80.51,1.58803,1.58833,1.58802,1.5883,82.04,True
'2018-06-27T02:48:00',1.58793,1.58804,1.58788,1.58792,157.71,1.58834,1.58841,1.58824,1.58826,143.13,False
'2018-06-27T02:49:00',1.58793,1.58796,1.58787,1.58791,77.65,1.58826,1.58832,1.5882,1.58826,68.66,True
'2018-06-27T02:50:00',1.58791,1.58811,1.58785,1.58791,106.32,1.58825,1.58845,1.58823,1.58828,110.44,False
'2018-06-27T02:51:00',1.58791,1.588,1.58778,1.58793,125.98,1.58828,1.58839,1.58819,1.58828,156.46,True
'2018-06-27T02:52:00',1.58793,1.58803,1.58779,1.5878,128.02,1.58828,1.58839,1.58815,1.58819,113.86,False
'2018-06-27T02:53:00',1.58779,1.58795,1.58772,1.58793,131.94,1.5882,1.58833,1.5881,1.58833,130.71,True
'2018-06-27T02:54:00',1.58793,1.58829,1.5879,1.58812,248.22,1.58829,1.58867,1.58822,1.58852,255.01,True
'2018-06-27T02:55:00',1.5881,1.58832,1.58777,1.58782,252.76,1.58852,1.58867,1.5881,1.5881,243.51,False
'2018-06-27T02:56:00',1.58781,1.58786,1.58766,1.58783,154.48,1.5881,1.5882,1.58798,1.58814,149.69,True
'2018-06-27T02:57:00',1.58787,1.58787,1.58757,1.58765,116.43,1.58814,1.58822,1.58793,1.588,98.21,False
'2018-06-27T02:58:00',1.58762,1.58766,1.58744,1.5876,119.63,1.588,1.588,1.58778,1.58796,101.58,True
'2018-06-27T02:59:00',1.58759,1.58772,1.5875,1.58763,121.86,1.58796,1.58807,1.58785,1.58798,109.9,True
'2018-06-27T03:00:00',1.58763,1.58772,1.58741,1.58744,247.25,1.58794,1.58808,1.58779,1.5878,210.18,False
'2018-06-27T03:01:00',1.58743,1.5876,1.58737,1.58743,167.88,1.58781,1.58799,1.58776,1.58778,153.69,False
'2018-06-27T03:02:00',1.58742,1.58753,1.58734,1.58741,90.36,1.58778,1.58791,1.58771,1.5878,92.38,False
'2018-06-27T03:03:00',1.58743,1.58752,1.58727,1.58747,126.31,1.58778,1.58789,1.58761,1.58785,112.34,True
'2018-06-27T03:04:00',1.58747,1.58757,1.58734,1.58734,107.94,1.58785,1.58792,1.58767,1.5877,113.76,False
'2018-06-27T03:05:00',1.58736,1.58754,1.58735,1.58752,67.81,1.5877,1.58785,1.5877,1.58785,81.11,False
'2018-06-27T03:06:00',1.58752,1.58752,1.58736,1.58743,80.4,1.58785,1.58786,1.5877,1.58779,94.76,True
'2018-06-27T03:07:00',1.58743,1.58774,1.58742,1.58769,102.61,1.58779,1.58812,1.58778,1.58804,108.34,False
'2018-06-27T03:08:00',1.58768,1.58772,1.5876,1.58768,79.48,1.58803,1.58809,1.58796,1.58801,78.99,True
'2018-06-27T03:09:00',1.58765,1.58774,1.58756,1.58773,140.31,1.58801,1.5881,1.58791,1.5881,143.91,True
'2018-06-27T03:10:00',1.58773,1.58782,1.58763,1.58781,74.43,1.5881,1.58815,1.58801,1.58815,99.36,True
'2018-06-27T03:11:00',1.58781,1.58785,1.5877,1.58779,43.12,1.58814,1.58816,1.58806,1.58809,57.06,False
'2018-06-27T03:12:00',1.58781,1.58781,1.58774,1.58781,15.0,1.58809,1.58812,1.58809,1.58812,28.3,False
'2018-06-27T03:13:00',1.58774,1.58782,1.58774,1.58777,36.0,1.58807,1.5881,1.58801,1.58805,50.49,True
'2018-06-27T03:14:00',1.58777,1.58785,1.5877,1.58785,80.42,1.58807,1.58816,1.58806,1.58815,95.71,True
'2018-06-27T03:15:00',1.58785,1.58787,1.58751,1.58759,179.65,1.58816,1.58823,1.58786,1.58797,184.83,False
'2018-06-27T03:16:00',1.5876,1.58768,1.58712,1.58731,180.61,1.58798,1.58805,1.58751,1.58767,183.16,False
'2018-06-27T03:17:00',1.5873,1.58766,1.5873,1.58765,136.47,1.58768,1.588,1.58768,1.58799,132.83,True
'2018-06-27T03:18:00',1.58766,1.58789,1.58755,1.58781,174.65,1.58802,1.58826,1.58794,1.58823,159.98,True
'2018-06-27T03:19:00',1.58781,1.58793,1.58774,1.58786,124.6,1.58821,1.5883,1.58809,1.58821,127.63,True
'2018-06-27T03:20:00',1.58787,1.58799,1.58779,1.58794,125.39,1.58821,1.58837,1.58817,1.58833,127.59,True
'2018-06-27T03:21:00',1.58796,1.58802,1.58773,1.58773,111.94,1.58833,1.58841,1.58811,1.58811,102.19,False
'2018-06-27T03:22:00',1.58772,1.58792,1.58772,1.58792,85.45,1.58812,1.58829,1.5881,1.58828,77.01,True
'2018-06-27T03:23:00',1.58793,1.58793,1.58772,1.58774,100.9,1.58829,1.58829,1.58807,1.58807,85.93,False
'2018-06-27T03:24:00',1.58776,1.58788,1.58767,1.58776,85.9,1.58807,1.58822,1.58804,1.58812,81.16,False
'2018-06-27T03:25:00',1.58776,1.5878,1.58756,1.58762,83.1,1.5881,1.58815,1.58796,1.58797,75.64,True
'2018-06-27T03:26:00',1.58764,1.58783,1.58763,1.58776,73.19,1.58797,1.58812,1.58797,1.58805,63.31,True
'2018-06-27T03:27:00',1.58775,1.5879,1.58768,1.58783,74.49,1.58805,1.58824,1.58797,1.5882,61.93,True
'2018-06-27T03:28:00',1.58782,1.58797,1.58782,1.58791,67.42,1.58817,1.58831,1.58817,1.58826,79.07,True
'2018-06-27T03:29:00',1.58791,1.58811,1.58789,1.58808,110.84,1.58825,1.58847,1.58823,1.58844,113.98,True
'2018-06-27T03:30:00',1.58808,1.58819,1.58804,1.58815,161.16,1.58848,1.58858,1.5884,1.5885,171.16,False
'2018-06-27T03:31:00',1.58814,1.58818,1.58785,1.58804,175.04,1.5885,1.58852,1.58824,1.58841,195.0,False
'2018-06-27T03:32:00',1.58801,1.58806,1.58785,1.58794,173.47,1.58834,1.58842,1.58821,1.58829,189.8,True
'2018-06-27T03:33:00',1.58794,1.58818,1.5879,1.58811,149.61,1.58829,1.58852,1.58826,1.58848,165.28,True
'2018-06-27T03:34:00',1.58811,1.58818,1.58806,1.58817,115.21,1.58848,1.58853,1.58838,1.58851,117.82,True
'2018-06-27T03:35:00',1.58815,1.58827,1.58804,1.5881,118.46,1.58849,1.58861,1.58842,1.5885,126.12,False
'2018-06-27T03:36:00',1.58812,1.58825,1.58808,1.58825,116.37,1.58847,1.58856,1.58843,1.58855,127.78,True
'2018-06-27T03:37:00',1.58826,1.58833,1.58816,1.58826,139.39,1.58855,1.58868,1.5885,1.58858,163.31,False
'2018-06-27T03:38:00',1.58827,1.58832,1.58806,1.58831,142.79,1.58857,1.5887,1.58842,1.5887,138.14,True
'2018-06-27T03:39:00',1.58828,1.58856,1.58828,1.58855,163.49,1.58867,1.58891,1.58867,1.58891,140.41,True
'2018-06-27T03:40:00',1.58855,1.58866,1.58833,1.58847,269.08,1.58891,1.58902,1.58867,1.58886,240.77,False
'2018-06-27T03:41:00',1.58849,1.58859,1.58843,1.58856,139.26,1.58885,1.58893,1.58879,1.5889,172.21,True
'2018-06-27T03:42:00',1.58853,1.58866,1.58839,1.5884,119.28,1.5889,1.589,1.58877,1.58878,138.67,False
'2018-06-27T03:43:00',1.58841,1.5885,1.5883,1.58847,179.93,1.58878,1.58886,1.58869,1.58884,205.83,True
'2018-06-27T03:44:00',1.58847,1.58855,1.58838,1.58848,125.38,1.58884,1.58895,1.58874,1.58877,115.24,True
'2018-06-27T03:45:00',1.58847,1.58878,1.58845,1.58877,294.65,1.58877,1.58916,1.58875,1.58913,270.25,True
'2018-06-27T03:46:00',1.58879,1.58888,1.5887,1.58885,285.47,1.58913,1.58922,1.58904,1.5892,301.67,True
'2018-06-27T03:47:00',1.58885,1.5892,1.58881,1.58888,195.44,1.5892,1.58952,1.58919,1.58926,210.32,False
'2018-06-27T03:48:00',1.58888,1.58897,1.58867,1.58894,186.5,1.58926,1.58934,1.5891,1.58931,193.6,False
'2018-06-27T03:49:00',1.58895,1.58896,1.58881,1.58889,124.23,1.5893,1.58932,1.58917,1.58929,142.32,True
'2018-06-27T03:50:00',1.58887,1.58919,1.58885,1.58907,154.78,1.58923,1.58956,1.5892,1.58946,151.76,False
'2018-06-27T03:51:00',1.58907,1.58908,1.58851,1.58852,122.3,1.58944,1.58948,1.58889,1.58889,122.22,False
'2018-06-27T03:52:00',1.58852,1.58862,1.58826,1.58836,200.22,1.58889,1.58899,1.58864,1.58873,193.04,False
'2018-06-27T03:53:00',1.58834,1.58846,1.58825,1.58845,161.16,1.58872,1.5888,1.5886,1.58879,138.05,True
'2018-06-27T03:54:00',1.58844,1.58853,1.58838,1.58842,124.25,1.58879,1.5889,1.58873,1.58878,117.44,True
'2018-06-27T03:55:00',1.58842,1.58879,1.58837,1.58869,170.2,1.58876,1.58916,1.58873,1.58906,156.41,True
'2018-06-27T03:56:00',1.58869,1.58881,1.58862,1.58873,125.03,1.58906,1.58918,1.58897,1.58909,114.58,True
'2018-06-27T03:57:00',1.58875,1.58894,1.58868,1.58893,189.8,1.58911,1.58931,1.58904,1.58929,176.16,True
'2018-06-27T03:58:00',1.58891,1.58903,1.58885,1.58898,190.3,1.58929,1.58939,1.5892,1.58936,185.18,True
'2018-06-27T03:59:00',1.58899,1.58911,1.58882,1.58896,127.15,1.58936,1.58946,1.58918,1.58931,124.48,False
'2018-06-27T04:00:00',1.58897,1.58904,1.5887,1.58877,174.37,1.58934,1.58945,1.58909,1.58919,160.52,False
'2018-06-27T04:01:00',1.58878,1.58893,1.58868,1.58885,174.63,1.58918,1.5893,1.58909,1.58921,157.92,False
'2018-06-27T04:02:00',1.58886,1.5889,1.58868,1.58874,169.83,1.58921,1.58924,1.58905,1.5891,147.99,False
'2018-06-27T04:03:00',1.58871,1.58884,1.58867,1.5888,141.35,1.58907,1.58919,1.58899,1.58909,113.82,False
'2018-06-27T04:04:00',1.58877,1.58881,1.58842,1.58848,137.4,1.58909,1.58916,1.58879,1.58883,125.96,False
'2018-06-27T04:05:00',1.58849,1.58862,1.58838,1.58842,156.18,1.58885,1.589,1.58877,1.58882,148.69,True
'2018-06-27T04:06:00',1.58843,1.58868,1.5884,1.58861,164.99,1.58881,1.58905,1.58877,1.58898,161.38,True
'2018-06-27T04:07:00',1.58861,1.58895,1.58859,1.58895,147.5,1.58897,1.58931,1.58893,1.58931,139.54,True
'2018-06-27T04:08:00',1.58896,1.58899,1.58889,1.58898,76.33,1.5893,1.58937,1.58927,1.58935,69.05,True
'2018-06-27T04:09:00',1.58898,1.58909,1.58887,1.58894,158.56,1.58933,1.58944,1.58923,1.58931,162.43,False
'2018-06-27T04:10:00',1.58892,1.58896,1.58871,1.58874,92.42,1.58931,1.58934,1.58906,1.58908,76.99,False
'2018-06-27T04:11:00',1.58873,1.58885,1.58869,1.58881,136.25,1.58908,1.58921,1.58906,1.58919,116.14,False
'2018-06-27T04:12:00',1.58881,1.58882,1.58871,1.58881,119.98,1.58918,1.58918,1.58907,1.58915,110.83,True
'2018-06-27T04:13:00',1.5888,1.58903,1.58873,1.58903,85.29,1.58913,1.5894,1.58904,1.58939,67.71,True
'2018-06-27T04:14:00',1.58904,1.58906,1.58882,1.58899,148.2,1.58939,1.58943,1.58915,1.58932,131.47,True
'2018-06-27T04:15:00',1.589,1.58916,1.58895,1.58904,88.15,1.58932,1.58953,1.58931,1.5894,84.02,False
'2018-06-27T04:16:00',1.58903,1.58912,1.58889,1.58897,121.5,1.58941,1.58946,1.58925,1.58933,105.38,False
'2018-06-27T04:17:00',1.58897,1.58898,1.58887,1.5889,122.33,1.58934,1.58936,1.58922,1.58923,91.41,False
'2018-06-27T04:18:00',1.58891,1.58898,1.58868,1.58868,132.48,1.58923,1.58931,1.58903,1.58904,102.06,False
'2018-06-27T04:19:00',1.58869,1.58877,1.58859,1.58861,108.6,1.58904,1.5891,1.58894,1.58895,89.47,False
'2018-06-27T04:20:00',1.58859,1.58863,1.58842,1.58859,159.47,1.58895,1.589,1.58875,1.58894,143.95,True
'2018-06-27T04:21:00',1.58858,1.58878,1.58858,1.58875,159.08,1.58894,1.58914,1.58894,1.58908,139.62,True
'2018-06-27T04:22:00',1.58876,1.58882,1.5887,1.58876,93.59,1.58908,1.58918,1.589,1.58915,64.47,True
'2018-06-27T04:23:00',1.58877,1.58883,1.58865,1.58883,103.38,1.58912,1.5892,1.58901,1.58916,87.17,True
'2018-06-27T04:24:00',1.58885,1.58886,1.58874,1.58874,84.39,1.58916,1.58923,1.58909,1.58909,61.84,True
'2018-06-27T04:25:00',1.58874,1.58901,1.58874,1.58899,144.77,1.58912,1.58937,1.58912,1.58932,129.28,True
'2018-06-27T04:26:00',1.589,1.58907,1.58891,1.58898,126.32,1.58939,1.58942,1.58926,1.58935,105.37,True
'2018-06-27T04:27:00',1.58897,1.58919,1.58894,1.58911,101.33,1.58935,1.58954,1.5893,1.58952,99.35,True
'2018-06-27T04:28:00',1.58912,1.58921,1.58903,1.58903,109.35,1.58948,1.58958,1.5894,1.58944,123.29,False
'2018-06-27T04:29:00',1.58904,1.58912,1.58901,1.58909,53.78,1.5894,1.58948,1.58937,1.58946,60.77,True
'2018-06-27T04:30:00',1.5891,1.58912,1.58898,1.58899,90.22,1.58946,1.58949,1.58932,1.58934,95.72,False
'2018-06-27T04:31:00',1.58899,1.58902,1.58886,1.58893,104.84,1.58934,1.58937,1.58919,1.58928,110.6,False
'2018-06-27T04:32:00',1.58893,1.58899,1.58884,1.58888,166.88,1.58926,1.58935,1.58919,1.58921,177.25,False
'2018-06-27T04:33:00',1.58887,1.5889,1.58877,1.58884,104.16,1.5892,1.58927,1.58914,1.58921,108.1,False
'2018-06-27T04:34:00',1.58884,1.5889,1.58876,1.58885,89.86,1.58922,1.58925,1.58911,1.58922,90.37,False
'2018-06-27T04:35:00',1.58888,1.58888,1.58866,1.58877,97.25,1.58922,1.58922,1.58901,1.58905,82.91,False
'2018-06-27T04:36:00',1.58875,1.58881,1.58871,1.58874,76.34,1.58905,1.58913,1.58898,1.58904,61.36,True
'2018-06-27T04:37:00',1.58871,1.58883,1.58868,1.58876,101.85,1.58896,1.58916,1.58895,1.58905,78.62,True
'2018-06-27T04:38:00',1.58881,1.58889,1.58871,1.58879,171.03,1.58908,1.58924,1.58902,1.5891,145.28,True
'2018-06-27T04:39:00',1.58878,1.58891,1.58877,1.58886,126.95,1.5891,1.58926,1.58909,1.58918,111.65,True
'2018-06-27T04:40:00',1.58886,1.589,1.58883,1.58886,119.35,1.58917,1.58938,1.58915,1.58916,104.15,True
'2018-06-27T04:41:00',1.58889,1.58902,1.58885,1.58901,113.53,1.58916,1.58936,1.58916,1.58935,101.21,True
'2018-06-27T04:42:00',1.58902,1.58908,1.58887,1.5889,135.95,1.58934,1.5894,1.58919,1.5892,126.34,False
'2018-06-27T04:43:00',1.58889,1.58899,1.58881,1.58886,145.69,1.5892,1.58931,1.58911,1.58921,116.97,False
'2018-06-27T04:44:00',1.58888,1.58889,1.58871,1.58879,123.15,1.58921,1.58922,1.58904,1.58908,97.33,False
'2018-06-27T04:45:00',1.58878,1.58882,1.58873,1.58873,54.61,1.58908,1.58914,1.589,1.589,42.0,False
'2018-06-27T04:46:00',1.58873,1.58876,1.58858,1.58873,89.1,1.58903,1.58911,1.58893,1.58907,71.95,True
'2018-06-27T04:47:00',1.58874,1.5888,1.58861,1.58872,89.18,1.58907,1.5891,1.58896,1.58905,84.02,True
'2018-06-27T04:48:00',1.58878,1.58886,1.58865,1.58879,125.62,1.58905,1.58919,1.589,1.58914,132.51,False
'2018-06-27T04:49:00',1.5888,1.58884,1.58872,1.58876,95.23,1.58914,1.58918,1.589,1.589,76.6,False
'2018-06-27T04:50:00',1.58875,1.58876,1.58863,1.5887,27.08,1.589,1.58908,1.58894,1.589,23.62,True
'2018-06-27T04:51:00',1.5887,1.58886,1.58869,1.58882,31.41,1.58901,1.58924,1.58901,1.5892,29.83,True
'2018-06-27T04:52:00',1.58881,1.58896,1.58878,1.58889,79.6,1.58918,1.58933,1.58911,1.58928,76.13,True
'2018-06-27T04:53:00',1.58891,1.58902,1.58891,1.58891,91.4,1.58928,1.58939,1.58925,1.58926,84.82,False
'2018-06-27T04:54:00',1.5889,1.58894,1.58877,1.58894,83.11,1.58928,1.58932,1.58911,1.58929,75.39,True
'2018-06-27T04:55:00',1.58893,1.58895,1.58883,1.5889,79.37,1.5893,1.58932,1.5892,1.58924,59.84,True
'2018-06-27T04:56:00',1.5889,1.58896,1.58863,1.58894,147.26,1.58924,1.58931,1.58901,1.5893,135.55,True
'2018-06-27T04:57:00',1.58895,1.58907,1.58886,1.58886,140.82,1.58931,1.58943,1.58922,1.58922,131.13,False
'2018-06-27T04:58:00',1.58887,1.58906,1.58882,1.58906,127.17,1.58923,1.58944,1.58918,1.58944,129.36,True
'2018-06-27T04:59:00',1.58907,1.58914,1.58899,1.58912,132.08,1.58946,1.58949,1.58935,1.58948,148.47,True
'2018-06-27T05:00:00',1.58912,1.58918,1.58893,1.58902,119.28,1.58949,1.58952,1.58927,1.58933,121.92,True
'2018-06-27T05:01:00',1.58902,1.58934,1.589,1.58934,124.58,1.58932,1.58965,1.58932,1.58965,161.79,True
'2018-06-27T05:02:00',1.58932,1.58953,1.5893,1.5895,99.85,1.58963,1.58984,1.5896,1.58984,124.3,True
'2018-06-27T05:03:00',1.5895,1.58958,1.58937,1.58958,93.2,1.58981,1.58995,1.58972,1.58994,100.82,True
'2018-06-27T05:04:00',1.58958,1.58962,1.58955,1.5896,72.79,1.58991,1.58997,1.58987,1.58994,88.18,True
'2018-06-27T05:05:00',1.5896,1.58968,1.58952,1.58961,83.16,1.58994,1.59002,1.58984,1.58998,79.57,False
'2018-06-27T05:06:00',1.5896,1.58965,1.58909,1.58915,162.76,1.58998,1.58998,1.58945,1.58953,170.16,False
'2018-06-27T05:07:00',1.58916,1.58917,1.5888,1.58912,245.22,1.58953,1.58953,1.58918,1.58951,249.46,True
'2018-06-27T05:08:00',1.58909,1.5892,1.58898,1.58903,225.69,1.58946,1.58956,1.58935,1.5894,222.45,False
'2018-06-27T05:09:00',1.58902,1.58913,1.58875,1.58898,290.84,1.58939,1.58952,1.58912,1.58933,261.85,False
'2018-06-27T05:10:00',1.58898,1.58902,1.58866,1.58895,280.0,1.58934,1.5894,1.58904,1.58936,255.05,True
'2018-06-27T05:11:00',1.58896,1.58913,1.5889,1.589,206.66,1.58936,1.58951,1.58926,1.58934,213.19,False
'2018-06-27T05:12:00',1.58899,1.58911,1.58887,1.589,193.22,1.58935,1.58944,1.58923,1.58936,198.4,True
'2018-06-27T05:13:00',1.589,1.58922,1.58892,1.589,187.05,1.58938,1.58957,1.58932,1.58934,177.68,False
'2018-06-27T05:14:00',1.589,1.58909,1.58887,1.58909,160.18,1.58934,1.58945,1.58924,1.58943,159.99,True
'2018-06-27T05:15:00',1.58909,1.58921,1.58903,1.58909,111.78,1.58946,1.58953,1.58936,1.58941,122.97,False
'2018-06-27T05:16:00',1.58909,1.58915,1.58902,1.58904,108.41,1.58942,1.58948,1.58937,1.58939,113.45,True
'2018-06-27T05:17:00',1.58903,1.58916,1.58898,1.58913,106.88,1.5894,1.58954,1.58935,1.5895,121.45,True
'2018-06-27T05:18:00',1.58913,1.58934,1.58907,1.58921,171.9,1.58949,1.58968,1.58943,1.58957,166.09,False
'2018-06-27T05:19:00',1.5892,1.5893,1.58915,1.58927,105.12,1.58957,1.5897,1.58951,1.58965,104.94,False
'2018-06-27T05:20:00',1.58927,1.58929,1.58902,1.58904,124.16,1.58964,1.58965,1.58939,1.58941,114.44,False
'2018-06-27T05:21:00',1.58907,1.58912,1.58892,1.58906,71.01,1.58944,1.58949,1.58931,1.58942,77.62,False
'2018-06-27T05:22:00',1.58905,1.5891,1.58887,1.58892,150.59,1.5894,1.58946,1.58922,1.5893,156.9,False
'2018-06-27T05:23:00',1.5889,1.5889,1.58877,1.58887,160.95,1.5893,1.5893,1.58913,1.58926,166.9,True
'2018-06-27T05:24:00',1.58889,1.589,1.58884,1.58894,127.53,1.58925,1.58936,1.58922,1.58933,118.83,True
'2018-06-27T05:25:00',1.58896,1.58901,1.58876,1.58883,174.23,1.58933,1.58939,1.58915,1.5892,183.3,False
'2018-06-27T05:26:00',1.58884,1.58884,1.5887,1.58876,80.99,1.58919,1.5892,1.58906,1.58913,97.52,True
'2018-06-27T05:27:00',1.58876,1.58885,1.58855,1.58858,94.36,1.58913,1.58919,1.58894,1.58898,108.51,False
'2018-06-27T05:28:00',1.58861,1.58865,1.58843,1.58865,131.84,1.589,1.58901,1.5888,1.589,134.97,True
'2018-06-27T05:29:00',1.58868,1.5887,1.58853,1.58858,123.84,1.58901,1.58906,1.58887,1.58891,143.45,False
'2018-06-27T05:30:00',1.58858,1.58869,1.58844,1.58849,95.06,1.58892,1.58898,1.5888,1.58884,128.31,False
'2018-06-27T05:31:00',1.58848,1.5886,1.58842,1.58845,151.38,1.58882,1.58895,1.58877,1.5888,171.34,False
'2018-06-27T05:32:00',1.58845,1.58858,1.5883,1.58854,193.33,1.58879,1.58896,1.58866,1.58887,216.62,False
'2018-06-27T05:33:00',1.58854,1.58859,1.58846,1.58846,63.34,1.58885,1.58892,1.58878,1.5888,91.9,False
'2018-06-27T05:34:00',1.58846,1.58855,1.58825,1.58826,101.04,1.5888,1.58888,1.5886,1.58862,120.32,False
'2018-06-27T05:35:00',1.58827,1.58836,1.58817,1.58817,140.73,1.58863,1.58871,1.58853,1.58855,142.33,False
'2018-06-27T05:36:00',1.58817,1.58825,1.58803,1.58823,133.84,1.58851,1.58861,1.58836,1.58856,148.32,True
'2018-06-27T05:37:00',1.58823,1.58832,1.58812,1.58813,112.29,1.58856,1.5887,1.58848,1.58849,118.91,False
'2018-06-27T05:38:00',1.58812,1.5883,1.58812,1.58821,141.64,1.58849,1.58864,1.58849,1.58855,138.21,False
'2018-06-27T05:39:00',1.5882,1.58824,1.58811,1.58817,55.51,1.58855,1.5886,1.58846,1.58851,59.92,False
'2018-06-27T05:40:00',1.58816,1.5882,1.58782,1.58793,97.47,1.58851,1.58853,1.5882,1.58829,101.6,False
'2018-06-27T05:41:00',1.58796,1.58809,1.5879,1.58804,82.66,1.58827,1.58847,1.58825,1.58842,90.17,True
'2018-06-27T05:42:00',1.58804,1.58825,1.58803,1.58816,97.41,1.58841,1.58859,1.5884,1.58849,105.43,False
'2018-06-27T05:43:00',1.58811,1.58824,1.58808,1.58815,119.96,1.58847,1.58859,1.58844,1.58853,117.29,True
'2018-06-27T05:44:00',1.58816,1.58828,1.58809,1.58817,103.99,1.58854,1.5886,1.58849,1.58851,109.34,False
'2018-06-27T05:45:00',1.58817,1.58827,1.58812,1.58815,66.09,1.58851,1.58862,1.58848,1.58851,75.36,False
'2018-06-27T05:46:00',1.58815,1.58822,1.58803,1.58819,66.06,1.58851,1.58858,1.58838,1.58851,67.52,True
'2018-06-27T05:47:00',1.58819,1.5883,1.5881,1.58821,63.58,1.58851,1.58861,1.58842,1.58856,70.87,False
'2018-06-27T05:48:00',1.58821,1.58824,1.58799,1.5881,144.36,1.58855,1.58859,1.58836,1.58847,126.17,False
'2018-06-27T05:49:00',1.58807,1.58821,1.58806,1.58812,137.67,1.58845,1.58855,1.58841,1.58847,130.66,True
'2018-06-27T05:50:00',1.58813,1.58824,1.58806,1.58815,94.68,1.58849,1.58857,1.58843,1.58848,95.71,False
'2018-06-27T05:51:00',1.58815,1.58821,1.58809,1.58814,56.99,1.58847,1.58851,1.58845,1.58851,67.97,True
'2018-06-27T05:52:00',1.58814,1.58823,1.588,1.58817,94.16,1.58851,1.58856,1.58837,1.58853,94.52,True
'2018-06-27T05:53:00',1.58816,1.58823,1.58805,1.58805,67.26,1.58856,1.58857,1.58839,1.58839,56.67,False
'2018-06-27T05:54:00',1.58804,1.5881,1.58795,1.58803,98.4,1.5884,1.58845,1.58831,1.58838,90.24,True
'2018-06-27T05:55:00',1.58803,1.58814,1.58802,1.58807,53.87,1.58839,1.58849,1.58836,1.58845,49.78,True
'2018-06-27T05:56:00',1.58809,1.58816,1.58801,1.58816,68.58,1.58836,1.58852,1.58836,1.58852,74.16,True
'2018-06-27T05:57:00',1.58816,1.58838,1.58816,1.58829,109.4,1.58852,1.5887,1.58849,1.58866,122.5,True
'2018-06-27T05:58:00',1.5883,1.58851,1.58828,1.5885,77.51,1.58866,1.5889,1.58862,1.58884,77.96,False
'2018-06-27T05:59:00',1.5885,1.58851,1.58842,1.58848,54.7,1.58883,1.58889,1.58879,1.58886,57.04,True
'2018-06-27T06:00:00',1.58847,1.5886,1.58846,1.58858,81.86,1.58885,1.58899,1.58883,1.58896,78.49,True
'2018-06-27T06:01:00',1.58856,1.58869,1.58855,1.58869,43.69,1.58896,1.58907,1.58893,1.58906,60.9,True
'2018-06-27T06:02:00',1.58869,1.58879,1.58859,1.58864,76.65,1.58903,1.58913,1.58896,1.58897,83.38,False
'2018-06-27T06:03:00',1.58864,1.58875,1.58857,1.58857,89.89,1.58896,1.58909,1.58891,1.58891,105.94,False
'2018-06-27T06:04:00',1.58858,1.58866,1.5885,1.58857,74.89,1.58891,1.589,1.58886,1.58896,71.89,False
'2018-06-27T06:05:00',1.58857,1.58857,1.58845,1.58851,68.03,1.58896,1.58896,1.58883,1.58891,62.41,True
'2018-06-27T06:06:00',1.58851,1.58861,1.5885,1.58861,24.1,1.58893,1.58894,1.58883,1.58894,30.96,True
'2018-06-27T06:07:00',1.58861,1.58866,1.58855,1.58863,35.71,1.58893,1.58897,1.58891,1.58896,31.71,True
'2018-06-27T06:08:00',1.58863,1.5888,1.58861,1.58877,69.4,1.58896,1.58918,1.58896,1.5891,70.26,True
'2018-06-27T06:09:00',1.58873,1.58883,1.58865,1.5888,83.6,1.5891,1.5892,1.58904,1.5892,81.13,True
'2018-06-27T06:10:00',1.58883,1.58892,1.58875,1.58889,79.02,1.58919,1.58924,1.5891,1.58924,78.12,True
'2018-06-27T06:11:00',1.58889,1.58901,1.58889,1.58893,80.89,1.58924,1.58938,1.58924,1.58931,92.87,True
'2018-06-27T06:12:00',1.58893,1.58905,1.58893,1.58895,68.08,1.58931,1.58942,1.58927,1.58934,77.12,False
'2018-06-27T06:13:00',1.58895,1.58899,1.58881,1.58883,73.22,1.58933,1.58933,1.58919,1.58919,79.11,False
'2018-06-27T06:14:00',1.58884,1.58884,1.58863,1.58877,85.02,1.58919,1.5892,1.58902,1.58913,93.43,True
'2018-06-27T06:15:00',1.5888,1.58893,1.58875,1.58886,129.28,1.58913,1.58928,1.58912,1.5892,152.74,False
'2018-06-27T06:16:00',1.58886,1.58887,1.58873,1.58876,82.36,1.58919,1.58923,1.58911,1.58912,89.21,False
'2018-06-27T06:17:00',1.58876,1.58876,1.58858,1.58865,129.11,1.58911,1.58912,1.58896,1.58901,139.12,False
'2018-06-27T06:18:00',1.58863,1.58874,1.58854,1.58867,95.04,1.58903,1.58911,1.5889,1.589,110.06,True
'2018-06-27T06:19:00',1.58866,1.58876,1.58854,1.5887,58.32,1.58901,1.5891,1.58892,1.58901,67.38,False
'2018-06-27T06:20:00',1.58869,1.5887,1.5885,1.58869,73.82,1.58902,1.58906,1.58884,1.58903,81.11,True
'2018-06-27T06:21:00',1.58869,1.58873,1.58858,1.58861,57.97,1.58903,1.58909,1.58897,1.589,70.13,False
'2018-06-27T06:22:00',1.58866,1.58866,1.58853,1.58858,73.96,1.58898,1.58898,1.58891,1.58897,81.82,True
'2018-06-27T06:23:00',1.58858,1.58867,1.58854,1.58858,66.22,1.58896,1.58902,1.5889,1.58891,80.23,False
'2018-06-27T06:24:00',1.58859,1.58866,1.5885,1.58858,79.68,1.58891,1.58902,1.58884,1.58893,94.01,True
'2018-06-27T06:25:00',1.58859,1.58875,1.58859,1.58872,102.92,1.58893,1.5891,1.58893,1.58903,126.75,False
'2018-06-27T06:26:00',1.58872,1.58875,1.5885,1.58857,73.82,1.58904,1.5891,1.58888,1.5889,90.56,False
'2018-06-27T06:27:00',1.58857,1.58859,1.58842,1.58844,96.68,1.58892,1.58895,1.58879,1.58882,104.68,True
'2018-06-27T06:28:00',1.58844,1.58871,1.58844,1.58858,94.98,1.58882,1.58908,1.58881,1.58897,91.38,False
'2018-06-27T06:29:00',1.58858,1.5886,1.58847,1.58848,59.75,1.58897,1.58897,1.58882,1.58885,61.77,False
'2018-06-27T06:30:00',1.58849,1.58849,1.58831,1.58843,111.13,1.58882,1.58887,1.5887,1.58883,111.94,True
'2018-06-27T06:31:00',1.58843,1.58853,1.58832,1.5884,69.02,1.58882,1.58889,1.58871,1.58873,75.75,False
'2018-06-27T06:32:00',1.5884,1.58851,1.58824,1.58829,95.72,1.58879,1.58887,1.58864,1.58867,100.31,False
'2018-06-27T06:33:00',1.58828,1.5885,1.58828,1.58835,90.43,1.58868,1.58888,1.58867,1.58874,96.11,False
'2018-06-27T06:34:00',1.58835,1.58842,1.58825,1.58825,62.91,1.58872,1.5888,1.58865,1.58865,67.54,False
'2018-06-27T06:35:00',1.58829,1.58834,1.58811,1.58817,148.16,1.58865,1.58874,1.58845,1.58856,145.24,False
'2018-06-27T06:36:00',1.58817,1.5882,1.58805,1.58807,110.74,1.58855,1.58858,1.58841,1.58841,113.13,False
'2018-06-27T06:37:00',1.58806,1.58806,1.58798,1.58802,53.43,1.58841,1.58843,1.58835,1.58836,49.78,False
'2018-06-27T06:38:00',1.58802,1.58803,1.58793,1.58801,61.94,1.58836,1.58839,1.58829,1.58837,66.52,True
'2018-06-27T06:39:00',1.58801,1.58809,1.588,1.58807,35.85,1.58835,1.58844,1.58833,1.58842,39.47,True
'2018-06-27T06:40:00',1.58807,1.58811,1.58802,1.58804,32.22,1.58842,1.58843,1.58833,1.58836,38.54,True
'2018-06-27T06:41:00',1.58804,1.58814,1.58802,1.58814,51.23,1.5884,1.58848,1.58836,1.58847,66.08,True
'2018-06-27T06:42:00',1.58814,1.58816,1.58802,1.58816,70.45,1.58848,1.5885,1.58837,1.58848,90.2,True
'2018-06-27T06:43:00',1.58816,1.58828,1.58808,1.58818,86.53,1.58845,1.58861,1.58844,1.58856,96.58,False
'2018-06-27T06:44:00',1.58819,1.58819,1.58807,1.58811,48.94,1.58857,1.58857,1.58844,1.58846,54.18,True
'2018-06-27T06:45:00',1.58814,1.58829,1.58812,1.58826,92.06,1.58849,1.58862,1.58849,1.58859,106.93,False
'2018-06-27T06:46:00',1.58825,1.58827,1.58817,1.58821,94.68,1.58859,1.58864,1.58851,1.58859,108.93,True
'2018-06-27T06:47:00',1.58822,1.58832,1.58819,1.58824,75.79,1.58859,1.58867,1.58852,1.5886,78.24,True
'2018-06-27T06:48:00',1.58822,1.58842,1.58822,1.58842,109.78,1.5886,1.5888,1.58859,1.58876,126.12,True
'2018-06-27T06:49:00',1.58837,1.58849,1.5883,1.58843,75.67,1.58873,1.58883,1.58868,1.58882,90.39,False
'2018-06-27T06:50:00',1.58843,1.58844,1.58825,1.5883,58.16,1.58882,1.58882,1.58864,1.58867,57.19,False
'2018-06-27T06:51:00',1.5883,1.5883,1.58779,1.58793,140.88,1.58867,1.58867,1.58816,1.58828,153.47,False
'2018-06-27T06:52:00',1.58794,1.58803,1.58779,1.58802,99.98,1.58827,1.5884,1.58813,1.5884,110.34,True
'2018-06-27T06:53:00',1.588,1.58809,1.58786,1.58803,91.35,1.5884,1.58843,1.58827,1.58843,88.45,False
'2018-06-27T06:54:00',1.58803,1.58807,1.58797,1.588,45.87,1.58842,1.58847,1.58832,1.58834,52.19,False
'2018-06-27T06:55:00',1.588,1.58803,1.58784,1.58794,65.41,1.58834,1.58839,1.58823,1.58828,80.75,True
'2018-06-27T06:56:00',1.58795,1.58807,1.58795,1.58804,66.05,1.58828,1.58842,1.58827,1.58837,69.93,True
'2018-06-27T06:57:00',1.58803,1.58815,1.58798,1.58808,133.93,1.58838,1.58849,1.58834,1.58843,124.58,True
'2018-06-27T06:58:00',1.58811,1.58818,1.58801,1.58818,70.35,1.58843,1.58851,1.58835,1.58851,71.81,True
'2018-06-27T06:59:00',1.58819,1.58831,1.58814,1.58831,53.74,1.58851,1.58865,1.58849,1.5886,62.56,True
'2018-06-27T07:00:00',1.58831,1.58843,1.58823,1.58834,70.92,1.58864,1.58878,1.5886,1.58871,80.96,False
'2018-06-27T07:01:00',1.58834,1.58839,1.58816,1.5882,91.46,1.58868,1.58874,1.5885,1.58854,100.86,False
'2018-06-27T07:02:00',1.58824,1.58835,1.5882,1.58831,94.56,1.58855,1.58872,1.58854,1.5887,99.92,True
'2018-06-27T07:03:00',1.58835,1.5886,1.58828,1.58849,116.48,1.5887,1.58897,1.58867,1.58887,131.53,True
'2018-06-27T07:04:00',1.58852,1.58866,1.58842,1.58866,110.47,1.58887,1.58902,1.58881,1.58902,115.34,True
'2018-06-27T07:05:00',1.58867,1.58868,1.58856,1.58866,78.7,1.58902,1.58903,1.58894,1.58896,89.02,True
'2018-06-27T07:06:00',1.58866,1.58871,1.58853,1.58866,116.97,1.589,1.58903,1.5889,1.58899,117.14,True
'2018-06-27T07:07:00',1.58867,1.58873,1.58852,1.5886,116.96,1.58902,1.58908,1.58887,1.58895,107.49,False
'2018-06-27T07:08:00',1.5886,1.58864,1.58845,1.58857,78.36,1.58895,1.58898,1.58883,1.5889,83.25,False
'2018-06-27T07:09:00',1.58856,1.58859,1.58842,1.58853,129.09,1.5889,1.58894,1.58874,1.5889,137.82,True
'2018-06-27T07:10:00',1.58854,1.58873,1.58852,1.58854,56.4,1.58889,1.58907,1.58888,1.58888,55.55,False
'2018-06-27T07:11:00',1.58854,1.58859,1.58812,1.58812,105.62,1.58888,1.58893,1.58849,1.58849,126.42,False
'2018-06-27T07:12:00',1.58812,1.58815,1.58748,1.58763,339.04,1.58847,1.58854,1.58786,1.588,372.48,False
'2018-06-27T07:13:00',1.5876,1.58788,1.58758,1.58782,274.02,1.58797,1.58827,1.58794,1.5882,274.33,False
'2018-06-27T07:14:00',1.58782,1.58787,1.58728,1.5874,277.13,1.5882,1.58825,1.58762,1.58774,270.42,False
'2018-06-27T07:15:00',1.58735,1.58761,1.58735,1.58754,226.64,1.58773,1.58799,1.58772,1.58787,242.48,True
'2018-06-27T07:16:00',1.5875,1.58777,1.58748,1.58776,161.72,1.58788,1.58812,1.58779,1.58812,172.32,True
'2018-06-27T07:17:00',1.58777,1.58791,1.5876,1.5876,219.81,1.58813,1.58827,1.58799,1.588,245.9,False
'2018-06-27T07:18:00',1.58761,1.58772,1.58753,1.58769,99.62,1.58798,1.58811,1.5879,1.58802,112.09,True
'2018-06-27T07:19:00',1.58768,1.58784,1.58748,1.5878,154.83,1.58803,1.58822,1.58787,1.58818,150.95,True
'2018-06-27T07:20:00',1.58777,1.58793,1.58767,1.58787,164.11,1.58814,1.5883,1.58805,1.58821,176.35,False
'2018-06-27T07:21:00',1.58789,1.58792,1.58779,1.5879,81.12,1.58824,1.5883,1.58816,1.58825,91.58,True
'2018-06-27T07:22:00',1.5879,1.58794,1.58779,1.58779,93.76,1.58825,1.58828,1.58813,1.5882,109.29,False
'2018-06-27T07:23:00',1.58782,1.58786,1.58765,1.58768,76.91,1.58821,1.58821,1.58803,1.58807,96.69,False
'2018-06-27T07:24:00',1.58767,1.58786,1.58766,1.58785,85.18,1.58807,1.5882,1.58803,1.58819,99.38,True
'2018-06-27T07:25:00',1.58785,1.5879,1.58779,1.58779,65.31,1.58819,1.58826,1.58811,1.58811,72.08,True
'2018-06-27T07:26:00',1.5878,1.58802,1.58779,1.58793,136.94,1.58811,1.58838,1.58811,1.58826,147.48,True
'2018-06-27T07:27:00',1.58796,1.58818,1.58793,1.58815,120.57,1.58833,1.58854,1.58821,1.58854,146.46,True
'2018-06-27T07:28:00',1.58816,1.58824,1.5881,1.5882,77.42,1.58854,1.58862,1.58845,1.58855,90.02,True
'2018-06-27T07:29:00',1.5882,1.58833,1.58816,1.58821,120.47,1.58854,1.5887,1.58852,1.58856,137.02,False
'2018-06-27T07:30:00',1.58822,1.58827,1.58808,1.58815,115.63,1.58856,1.58862,1.58844,1.5885,126.62,False
'2018-06-27T07:31:00',1.58816,1.58819,1.58801,1.58804,62.97,1.5885,1.58852,1.58834,1.58836,79.63,False
'2018-06-27T07:32:00',1.58803,1.5881,1.58797,1.58802,43.49,1.58837,1.58842,1.58831,1.58833,60.64,False
'2018-06-27T07:33:00',1.58802,1.58804,1.58778,1.58782,93.19,1.58833,1.58839,1.58815,1.58818,112.68,False
'2018-06-27T07:34:00',1.58782,1.58792,1.58764,1.58765,163.74,1.58818,1.58829,1.58799,1.588,169.75,False
'2018-06-27T07:35:00',1.58765,1.58777,1.58759,1.58769,156.02,1.58803,1.58813,1.58796,1.58804,155.8,True
'2018-06-27T07:36:00',1.58769,1.58784,1.58763,1.58776,137.77,1.58804,1.5882,1.58792,1.58813,141.53,True
'2018-06-27T07:37:00',1.58778,1.58792,1.58755,1.58756,195.58,1.58814,1.58827,1.58788,1.58791,196.2,False
'2018-06-27T07:38:00',1.58756,1.58769,1.58742,1.5875,148.47,1.58792,1.58805,1.58776,1.58787,136.52,False
'2018-06-27T07:39:00',1.58751,1.58764,1.5875,1.58758,97.7,1.58783,1.58801,1.58783,1.58797,99.37,True
'2018-06-27T07:40:00',1.58759,1.58778,1.58748,1.58764,152.83,1.58796,1.58814,1.58783,1.58799,145.55,False
'2018-06-27T07:41:00',1.58764,1.58764,1.58739,1.58752,154.64,1.588,1.588,1.58776,1.58791,146.44,False
'2018-06-27T07:42:00',1.58752,1.58755,1.58744,1.58747,134.21,1.58791,1.58791,1.58777,1.58784,128.84,True
'2018-06-27T07:43:00',1.58748,1.58756,1.58743,1.58753,151.86,1.5878,1.58795,1.58778,1.58784,153.05,True
'2018-06-27T07:44:00',1.58754,1.58766,1.58751,1.5876,95.65,1.58784,1.58803,1.58784,1.58797,90.89,True
'2018-06-27T07:45:00',1.58761,1.5877,1.58753,1.58755,116.63,1.58794,1.58803,1.58788,1.58791,118.5,False
'2018-06-27T07:46:00',1.58755,1.58764,1.58737,1.58747,166.95,1.58791,1.588,1.58774,1.58782,162.14,True
'2018-06-27T07:47:00',1.58746,1.58777,1.58746,1.58769,93.68,1.58783,1.58815,1.58783,1.58807,95.39,True
'2018-06-27T07:48:00',1.58769,1.58786,1.58755,1.58783,134.44,1.58808,1.58821,1.58794,1.5882,139.55,True
'2018-06-27T07:49:00',1.58782,1.58792,1.5877,1.58779,147.16,1.58819,1.58826,1.58807,1.58809,149.37,False
'2018-06-27T07:50:00',1.58777,1.58784,1.58771,1.58781,93.18,1.58808,1.58819,1.58804,1.58814,98.7,False
'2018-06-27T07:51:00',1.5878,1.58783,1.58773,1.58778,91.87,1.58813,1.58818,1.58811,1.58815,99.56,True
'2018-06-27T07:52:00',1.58782,1.58826,1.5878,1.58822,180.67,1.58816,1.58862,1.58816,1.58854,186.66,True
'2018-06-27T07:53:00',1.58821,1.58834,1.58816,1.58824,125.68,1.58855,1.58868,1.5885,1.58857,128.21,False
'2018-06-27T07:54:00',1.58823,1.58828,1.58803,1.58806,102.11,1.58856,1.5886,1.58839,1.58843,100.93,False
'2018-06-27T07:55:00',1.58806,1.58815,1.58797,1.58799,119.54,1.5884,1.58845,1.58829,1.58836,103.86,True
'2018-06-27T07:56:00',1.58799,1.58814,1.5877,1.5881,134.1,1.58833,1.58849,1.58805,1.58845,126.15,True
'2018-06-27T07:57:00',1.5881,1.58823,1.58805,1.58819,145.11,1.58843,1.58861,1.5884,1.58854,135.08,False
'2018-06-27T07:58:00',1.58814,1.5882,1.58802,1.58815,91.26,1.58854,1.58856,1.58839,1.58844,96.58,True
'2018-06-27T07:59:00',1.58817,1.58829,1.58804,1.58811,90.71,1.58849,1.58863,1.58843,1.58849,128.21,False
'2018-06-27T08:00:00',1.58814,1.58814,1.58786,1.58814,88.28,1.58848,1.58851,1.58819,1.58851,98.95,True
'2018-06-27T08:01:00',1.58813,1.58836,1.58813,1.58833,130.13,1.5885,1.58872,1.5885,1.58872,129.33,True
'2018-06-27T08:02:00',1.58832,1.58839,1.58812,1.5882,182.73,1.58871,1.58875,1.58851,1.58859,193.02,False
'2018-06-27T08:03:00',1.58821,1.58832,1.58812,1.58817,100.96,1.58859,1.58869,1.58846,1.58854,112.91,True
'2018-06-27T08:04:00',1.58816,1.58869,1.58804,1.58865,134.48,1.58855,1.58905,1.58842,1.58905,144.85,True
'2018-06-27T08:05:00',1.58868,1.58888,1.58862,1.58863,112.8,1.58905,1.58926,1.58897,1.58899,115.73,False
'2018-06-27T08:06:00',1.58864,1.58873,1.58858,1.58868,101.89,1.58898,1.58906,1.58896,1.58902,123.12,True
'2018-06-27T08:07:00',1.58869,1.58873,1.5886,1.58869,153.37,1.58902,1.58911,1.58894,1.58909,154.16,True
'2018-06-27T08:08:00',1.58872,1.58881,1.58869,1.5888,118.4,1.58908,1.58918,1.58905,1.58914,101.41,True
'2018-06-27T08:09:00',1.5888,1.58897,1.58875,1.58892,163.17,1.58914,1.5893,1.5891,1.5893,167.39,True
'2018-06-27T08:10:00',1.58892,1.58902,1.58884,1.58899,126.63,1.58929,1.5893,1.58922,1.5893,143.82,True
'2018-06-27T08:11:00',1.58899,1.58913,1.58886,1.58913,87.84,1.58929,1.58946,1.58925,1.58939,106.26,True
'2018-06-27T08:12:00',1.58911,1.58944,1.58905,1.58925,221.27,1.5894,1.58982,1.58939,1.58964,216.69,False
'2018-06-27T08:13:00',1.58923,1.58935,1.58917,1.58918,168.57,1.58963,1.58972,1.58954,1.58955,171.86,True
'2018-06-27T08:14:00',1.58917,1.58944,1.58916,1.58933,142.11,1.58955,1.58981,1.58954,1.58969,152.18,True
'2018-06-27T08:15:00',1.58931,1.58946,1.58923,1.58935,193.05,1.58967,1.58981,1.58955,1.5897,221.52,False
'2018-06-27T08:16:00',1.58932,1.58945,1.58921,1.58934,168.73,1.58968,1.58978,1.58954,1.58964,163.16,True
'2018-06-27T08:17:00',1.58931,1.58959,1.58929,1.58958,177.32,1.58964,1.58989,1.58962,1.58988,156.05,True
'2018-06-27T08:18:00',1.58956,1.58958,1.58944,1.58957,149.49,1.58988,1.58992,1.58976,1.58984,122.07,True
'2018-06-27T08:19:00',1.58957,1.58964,1.58947,1.58954,174.62,1.58985,1.59,1.5898,1.58986,156.2,False
'2018-06-27T08:20:00',1.58955,1.58955,1.58934,1.58941,150.62,1.58986,1.58986,1.58969,1.58979,162.42,False
'2018-06-27T08:21:00',1.58942,1.58943,1.5892,1.58927,124.82,1.58976,1.58977,1.58953,1.58964,128.21,True
'2018-06-27T08:22:00',1.58928,1.58944,1.58919,1.58931,174.09,1.58965,1.5898,1.58956,1.58969,168.98,True
'2018-06-27T08:23:00',1.58933,1.5895,1.58921,1.58921,147.63,1.58968,1.58982,1.58958,1.58959,164.64,False
'2018-06-27T08:24:00',1.58922,1.58934,1.58922,1.58934,116.18,1.58958,1.58968,1.58958,1.58968,117.18,True
'2018-06-27T08:25:00',1.58934,1.58947,1.58926,1.58932,95.97,1.58965,1.58982,1.58959,1.58964,104.6,False
'2018-06-27T08:26:00',1.58929,1.58939,1.58923,1.58926,131.55,1.58961,1.58974,1.58957,1.58961,126.83,False
'2018-06-27T08:27:00',1.58925,1.58926,1.58908,1.58911,139.53,1.5896,1.58961,1.58943,1.58946,158.76,True
'2018-06-27T08:28:00',1.58913,1.58929,1.58907,1.58925,171.66,1.58945,1.58964,1.58937,1.58962,152.36,True
'2018-06-27T08:29:00',1.58926,1.58933,1.58911,1.58933,134.69,1.58962,1.58968,1.58945,1.58968,127.78,False
'2018-06-27T08:30:00',1.58931,1.58932,1.58903,1.58903,169.23,1.58965,1.58967,1.5894,1.5894,151.62,False
'2018-06-27T08:31:00',1.58906,1.58919,1.58895,1.58897,186.96,1.5894,1.58954,1.58931,1.58932,205.38,True
'2018-06-27T08:32:00',1.58897,1.5892,1.58895,1.58907,181.82,1.58931,1.58955,1.58931,1.58942,168.8,False
'2018-06-27T08:33:00',1.58908,1.58914,1.58889,1.58892,130.72,1.5894,1.58945,1.58924,1.58927,137.42,False
'2018-06-27T08:34:00',1.58892,1.589,1.58887,1.58895,119.28,1.58925,1.5893,1.58917,1.58925,148.92,False
'2018-06-27T08:35:00',1.58895,1.58897,1.58875,1.58878,164.14,1.58926,1.58926,1.5891,1.58914,171.62,True
'2018-06-27T08:36:00',1.58878,1.58911,1.58865,1.58903,177.14,1.58913,1.58948,1.58899,1.58938,191.44,True
'2018-06-27T08:37:00',1.58904,1.58924,1.58903,1.58914,165.42,1.5894,1.58956,1.58938,1.58951,155.67,True
'2018-06-27T08:38:00',1.58915,1.58925,1.58899,1.58908,109.88,1.5895,1.58957,1.58934,1.58944,120.56,True
'2018-06-27T08:39:00',1.58908,1.58925,1.58907,1.58921,150.57,1.58942,1.58958,1.58942,1.58948,165.06,False
'2018-06-27T08:40:00',1.58921,1.58921,1.58903,1.58917,159.2,1.58949,1.58952,1.58936,1.58951,171.94,True
'2018-06-27T08:41:00',1.58918,1.58944,1.58918,1.58941,152.47,1.58955,1.5898,1.58954,1.58978,165.66,False
'2018-06-27T08:42:00',1.58943,1.58943,1.58913,1.58925,162.43,1.58976,1.58976,1.58945,1.58955,177.68,False
'2018-06-27T08:43:00',1.58925,1.58931,1.58884,1.58891,143.35,1.58955,1.58963,1.58919,1.58927,152.78,False
'2018-06-27T08:44:00',1.58893,1.58905,1.58889,1.58898,136.52,1.58926,1.58941,1.58923,1.58935,128.56,True
'2018-06-27T08:45:00',1.58899,1.58907,1.58871,1.58873,142.79,1.58934,1.5894,1.58902,1.58903,161.66,False
'2018-06-27T08:46:00',1.58873,1.58888,1.58867,1.58887,182.52,1.58906,1.58921,1.58901,1.58921,198.4,True
'2018-06-27T08:47:00',1.58886,1.58904,1.58873,1.58903,170.69,1.58921,1.58941,1.58911,1.58936,175.48,True
'2018-06-27T08:48:00',1.58905,1.58931,1.58888,1.58926,191.39,1.58937,1.58964,1.58923,1.58955,205.36,False
'2018-06-27T08:49:00',1.58926,1.58931,1.58914,1.58918,161.21,1.58955,1.58963,1.58948,1.58951,158.26,False
'2018-06-27T08:50:00',1.58918,1.58931,1.58911,1.58918,192.97,1.58951,1.58963,1.58946,1.58953,181.5,True
'2018-06-27T08:51:00',1.58918,1.58932,1.58891,1.58904,182.8,1.58952,1.58966,1.58926,1.5894,188.68,False
'2018-06-27T08:52:00',1.58905,1.58914,1.58886,1.58899,156.57,1.58941,1.58947,1.58921,1.58934,156.73,True
'2018-06-27T08:53:00',1.589,1.58929,1.58893,1.58929,145.89,1.58934,1.58962,1.58926,1.58961,150.99,True
'2018-06-27T08:54:00',1.58925,1.58944,1.58914,1.58927,173.27,1.58958,1.58975,1.58949,1.58961,192.39,True
'2018-06-27T08:55:00',1.58927,1.58971,1.58926,1.5897,220.23,1.58961,1.59005,1.58958,1.59005,222.45,False
'2018-06-27T08:56:00',1.5897,1.5897,1.58942,1.5895,237.2,1.59003,1.59005,1.58971,1.5898,175.3,False
'2018-06-27T08:57:00',1.5895,1.58963,1.58928,1.58937,241.5,1.5898,1.58992,1.58959,1.58973,223.01,False
'2018-06-27T08:58:00',1.58938,1.58953,1.5893,1.58933,173.06,1.58973,1.58987,1.58961,1.58966,130.38,False
'2018-06-27T08:59:00',1.58933,1.58947,1.5892,1.58947,195.28,1.58963,1.58982,1.58949,1.5898,149.19,True
'2018-06-27T09:00:00',1.58947,1.58967,1.58928,1.58944,298.45,1.5898,1.59002,1.5896,1.58975,321.42,False
'2018-06-27T09:01:00',1.58946,1.58947,1.58907,1.58907,206.4,1.58975,1.58975,1.58941,1.58941,171.65,False
'2018-06-27T09:02:00',1.58906,1.58915,1.58884,1.58896,269.99,1.5894,1.5895,1.58919,1.58929,248.49,True
'2018-06-27T09:03:00',1.58895,1.58916,1.58878,1.58913,194.58,1.58929,1.58951,1.58912,1.58949,190.39,True
'2018-06-27T09:04:00',1.58913,1.58918,1.58888,1.5889,187.28,1.58949,1.58953,1.58922,1.58922,190.26,False
'2018-06-27T09:05:00',1.5889,1.58907,1.58887,1.58902,161.87,1.58921,1.58938,1.5892,1.58935,161.63,True
'2018-06-27T09:06:00',1.58901,1.58913,1.58875,1.58879,231.26,1.58936,1.58944,1.58909,1.58913,249.85,False
'2018-06-27T09:07:00',1.58879,1.58886,1.58859,1.58861,207.01,1.58915,1.5892,1.58894,1.58897,196.83,True
'2018-06-27T09:08:00',1.58861,1.58889,1.58859,1.58877,173.45,1.58896,1.58923,1.58893,1.58914,154.25,True
'2018-06-27T09:09:00',1.58878,1.58901,1.58859,1.58893,210.37,1.58913,1.58936,1.58893,1.58929,203.95,True
'2018-06-27T09:10:00',1.58893,1.58939,1.58893,1.58928,182.38,1.5893,1.58973,1.58929,1.58962,163.64,True
'2018-06-27T09:11:00',1.58928,1.58956,1.58908,1.58947,263.06,1.58964,1.58989,1.58942,1.58982,253.63,True
'2018-06-27T09:12:00',1.58949,1.58958,1.58937,1.58954,188.39,1.58982,1.58992,1.58968,1.58989,188.24,True
'2018-06-27T09:13:00',1.58955,1.5898,1.58954,1.58955,168.3,1.58988,1.59013,1.58987,1.58988,176.08,False
'2018-06-27T09:14:00',1.58955,1.58975,1.58935,1.58949,212.77,1.58989,1.5901,1.58967,1.58985,186.59,False
'2018-06-27T09:15:00',1.5895,1.58967,1.58946,1.58963,197.67,1.58983,1.58999,1.58975,1.58996,188.63,True
'2018-06-27T09:16:00',1.58961,1.58968,1.58941,1.58953,224.62,1.58997,1.59001,1.58976,1.58988,213.17,True
'2018-06-27T09:17:00',1.58952,1.5898,1.5895,1.58952,244.49,1.58984,1.59016,1.58982,1.58989,230.49,False
'2018-06-27T09:18:00',1.58953,1.58965,1.58931,1.58935,179.46,1.58988,1.58999,1.58966,1.58968,206.86,False
'2018-06-27T09:19:00',1.58936,1.5894,1.58914,1.58925,131.95,1.58965,1.5897,1.58949,1.58959,162.89,False
'2018-06-27T09:20:00',1.58925,1.58926,1.5891,1.5891,146.86,1.58958,1.58962,1.58945,1.58945,155.17,True
'2018-06-27T09:21:00',1.5891,1.58927,1.58896,1.58926,204.92,1.58943,1.58962,1.58931,1.5896,209.77,True
'2018-06-27T09:22:00',1.58925,1.5895,1.58924,1.5895,251.5,1.58958,1.58985,1.58958,1.58984,248.61,True
'2018-06-27T09:23:00',1.58948,1.58955,1.58941,1.58945,168.26,1.58984,1.5899,1.58974,1.58976,155.12,True
'2018-06-27T09:24:00',1.58945,1.58971,1.58945,1.5897,169.58,1.58976,1.59005,1.58976,1.59004,187.88,True
'2018-06-27T09:25:00',1.5897,1.5898,1.58949,1.58953,221.56,1.59003,1.59015,1.58986,1.58987,218.17,False
'2018-06-27T09:26:00',1.58952,1.58963,1.58944,1.58963,221.95,1.58988,1.58996,1.58978,1.58993,200.42,True
'2018-06-27T09:27:00',1.5896,1.58972,1.58957,1.58959,210.43,1.58996,1.59006,1.58989,1.58992,191.72,False
'2018-06-27T09:28:00',1.58958,1.58961,1.58931,1.58946,264.95,1.58991,1.58996,1.58962,1.58978,268.51,False
'2018-06-27T09:29:00',1.58944,1.58959,1.58918,1.58923,189.68,1.5898,1.58993,1.58954,1.58957,186.47,False
'2018-06-27T09:30:00',1.58924,1.58946,1.58923,1.58939,205.04,1.58957,1.58982,1.58957,1.58971,218.35,False
'2018-06-27T09:31:00',1.58937,1.5894,1.58925,1.58934,151.18,1.58973,1.58974,1.5896,1.5897,151.9,True
'2018-06-27T09:32:00',1.58936,1.58945,1.58927,1.5893,112.59,1.5897,1.58978,1.58957,1.58965,121.23,False
'2018-06-27T09:33:00',1.58929,1.58929,1.58906,1.58909,194.54,1.58962,1.58962,1.5894,1.58943,208.28,False
'2018-06-27T09:34:00',1.58909,1.58921,1.58905,1.58912,179.44,1.58944,1.58956,1.5894,1.58949,201.38,False
'2018-06-27T09:35:00',1.58911,1.58916,1.58886,1.58905,199.7,1.58947,1.58949,1.58919,1.58941,205.82,True
'2018-06-27T09:36:00',1.58907,1.58917,1.5889,1.58911,156.5,1.58939,1.58948,1.58923,1.58945,177.46,False
'2018-06-27T09:37:00',1.58911,1.58912,1.58894,1.58896,109.27,1.58943,1.58944,1.58925,1.58927,124.75,False
'2018-06-27T09:38:00',1.58895,1.58904,1.58888,1.58889,203.55,1.58928,1.58938,1.58921,1.58921,222.43,True
'2018-06-27T09:39:00',1.58888,1.58905,1.58873,1.58905,186.0,1.58922,1.58937,1.58908,1.58937,176.04,True
'2018-06-27T09:40:00',1.58901,1.58913,1.58885,1.58885,177.79,1.58932,1.58947,1.58919,1.5892,154.9,False
'2018-06-27T09:41:00',1.58885,1.58894,1.5888,1.58891,177.33,1.58921,1.58925,1.58912,1.58917,157.95,False
'2018-06-27T09:42:00',1.58891,1.58891,1.58846,1.58853,216.12,1.58921,1.58922,1.58879,1.58883,254.05,False
'2018-06-27T09:43:00',1.58859,1.58861,1.58835,1.58837,196.73,1.5889,1.58892,1.58868,1.58873,207.06,False
'2018-06-27T09:44:00',1.58837,1.58854,1.58826,1.58837,165.77,1.58872,1.58886,1.58859,1.58872,174.31,True
'2018-06-27T09:45:00',1.58838,1.58865,1.58837,1.58854,236.47,1.58871,1.58898,1.58869,1.58889,260.01,True
'2018-06-27T09:46:00',1.58854,1.58869,1.58831,1.58863,237.08,1.58889,1.58901,1.58866,1.58896,254.39,True
'2018-06-27T09:47:00',1.58864,1.58874,1.58859,1.58872,98.66,1.58896,1.58904,1.58891,1.589,122.39,True
'2018-06-27T09:48:00',1.58872,1.58888,1.58845,1.58887,205.37,1.58901,1.58922,1.58879,1.58921,226.14,True
'2018-06-27T09:49:00',1.58882,1.58895,1.58857,1.58867,245.69,1.58916,1.5893,1.58887,1.589,248.57,False
'2018-06-27T09:50:00',1.58867,1.58885,1.58846,1.58856,235.09,1.58894,1.58915,1.58878,1.58882,222.73,False
'2018-06-27T09:51:00',1.58858,1.58861,1.58828,1.58851,155.05,1.58884,1.58888,1.58862,1.5888,177.11,False
'2018-06-27T09:52:00',1.58851,1.58857,1.58829,1.58857,161.24,1.58878,1.58888,1.58861,1.58886,193.59,True
'2018-06-27T09:53:00',1.58859,1.58865,1.5885,1.58861,187.42,1.5889,1.58901,1.58883,1.58898,147.89,True
'2018-06-27T09:54:00',1.58857,1.58883,1.58854,1.58867,251.17,1.58894,1.58917,1.58887,1.58902,221.62,True
'2018-06-27T09:55:00',1.58868,1.58884,1.58865,1.58873,216.29,1.58902,1.58918,1.589,1.58903,198.56,False
'2018-06-27T09:56:00',1.58869,1.58873,1.58856,1.58857,174.66,1.58903,1.58908,1.58887,1.58887,197.31,False
'2018-06-27T09:57:00',1.58856,1.58868,1.58843,1.58858,169.13,1.5889,1.58904,1.58873,1.5889,195.87,True
'2018-06-27T09:58:00',1.58858,1.58898,1.58853,1.58884,182.42,1.58889,1.58932,1.58889,1.5892,201.61,False
'2018-06-27T09:59:00',1.58884,1.58892,1.58859,1.5886,154.87,1.58921,1.58927,1.58894,1.58894,174.35,False
'2018-06-27T10:00:00',1.58852,1.5886,1.58825,1.5886,170.46,1.58889,1.58895,1.58861,1.58895,218.39,True
'2018-06-27T10:01:00',1.58859,1.58866,1.58845,1.58856,189.59,1.58892,1.58898,1.58878,1.5889,225.76,False
'2018-06-27T10:02:00',1.58856,1.5886,1.58836,1.58838,212.72,1.58888,1.5889,1.58868,1.58871,220.45,True
'2018-06-27T10:03:00',1.58835,1.58862,1.58821,1.58859,251.06,1.5887,1.58896,1.58854,1.58894,288.74,True
'2018-06-27T10:04:00',1.58859,1.589,1.58854,1.58891,320.73,1.58894,1.58933,1.58889,1.58927,242.96,False
'2018-06-27T10:05:00',1.58891,1.58897,1.58857,1.58858,242.09,1.58926,1.58931,1.5889,1.58895,205.74,False
'2018-06-27T10:06:00',1.58855,1.58857,1.58814,1.58818,276.57,1.58894,1.58894,1.58849,1.58853,278.04,False
'2018-06-27T10:07:00',1.58816,1.5882,1.5879,1.58794,316.28,1.58853,1.58856,1.58823,1.58828,293.28,False
'2018-06-27T10:08:00',1.58793,1.58801,1.58778,1.58793,268.7,1.58828,1.58835,1.58813,1.58822,243.03,True
'2018-06-27T10:09:00',1.58793,1.58802,1.58764,1.58769,233.63,1.58822,1.58834,1.58799,1.58806,246.05,False
'2018-06-27T10:10:00',1.58771,1.58801,1.58756,1.58796,221.82,1.58805,1.58834,1.58791,1.58833,235.43,True
'2018-06-27T10:11:00',1.58799,1.58832,1.58798,1.58807,199.07,1.58834,1.58865,1.58829,1.58839,209.26,True
'2018-06-27T10:12:00',1.58806,1.58836,1.58804,1.58817,183.96,1.58841,1.58869,1.58838,1.58851,222.86,True
'2018-06-27T10:13:00',1.58816,1.58841,1.58814,1.58824,237.36,1.58852,1.58878,1.58844,1.58852,257.78,False
'2018-06-27T10:14:00',1.58824,1.58838,1.58798,1.58802,240.47,1.58854,1.58869,1.58831,1.58837,286.51,False
'2018-06-27T10:15:00',1.58803,1.5881,1.58781,1.58788,239.77,1.58833,1.58845,1.58817,1.58822,298.55,True
'2018-06-27T10:16:00',1.58788,1.58819,1.5878,1.588,299.53,1.58821,1.58854,1.58816,1.58837,307.69,True
'2018-06-27T10:17:00',1.58802,1.58829,1.58795,1.58829,208.68,1.58836,1.58865,1.58831,1.5886,182.11,False
'2018-06-27T10:18:00',1.5883,1.5883,1.58808,1.58821,188.77,1.5886,1.58861,1.58842,1.58851,179.24,False
'2018-06-27T10:19:00',1.58822,1.58828,1.58808,1.58811,134.25,1.58852,1.58858,1.5884,1.58846,130.39,False
'2018-06-27T10:20:00',1.58812,1.58821,1.58808,1.58811,193.81,1.58846,1.58853,1.5884,1.58841,165.76,True
'2018-06-27T10:21:00',1.58811,1.58843,1.58811,1.58841,215.59,1.58842,1.58878,1.5884,1.58874,193.43,True
'2018-06-27T10:22:00',1.58843,1.58848,1.58835,1.58845,110.83,1.58876,1.58882,1.58871,1.58876,117.6,False
'2018-06-27T10:23:00',1.58844,1.58845,1.58819,1.58826,216.79,1.58879,1.58879,1.58854,1.58855,170.96,False
'2018-06-27T10:24:00',1.58825,1.58829,1.58795,1.58803,235.28,1.58861,1.58864,1.5883,1.5884,195.82,False
'2018-06-27T10:25:00',1.58803,1.58805,1.58771,1.58771,218.7,1.58838,1.58838,1.58803,1.58807,185.24,False
'2018-06-27T10:26:00',1.58771,1.58781,1.58745,1.58775,280.3,1.58803,1.58817,1.58782,1.58806,225.88,True
'2018-06-27T10:27:00',1.58775,1.58802,1.58775,1.58793,168.2,1.58805,1.58834,1.58805,1.58826,151.06,False
'2018-06-27T10:28:00',1.58793,1.58798,1.58719,1.58748,321.3,1.58825,1.5883,1.58754,1.58781,278.74,False
'2018-06-27T10:29:00',1.58747,1.58766,1.58732,1.58751,307.79,1.58783,1.58801,1.58771,1.58784,260.27,True
'2018-06-27T10:30:00',1.58748,1.58779,1.58742,1.58755,270.56,1.58781,1.58816,1.58778,1.58789,236.09,False
'2018-06-27T10:31:00',1.58755,1.58758,1.58714,1.58732,328.91,1.58789,1.58793,1.58748,1.58764,270.62,False
'2018-06-27T10:32:00',1.58735,1.58735,1.58654,1.58661,373.99,1.58765,1.58765,1.58682,1.58697,315.88,False
'2018-06-27T10:33:00',1.58665,1.58679,1.58658,1.58666,265.17,1.58701,1.58713,1.58693,1.58702,248.85,False
'2018-06-27T10:34:00',1.58668,1.58668,1.58633,1.5866,253.73,1.58703,1.58703,1.58669,1.58696,247.76,False
'2018-06-27T10:35:00',1.5866,1.5866,1.58579,1.58617,291.35,1.58694,1.58694,1.58613,1.58653,282.25,False
'2018-06-27T10:36:00',1.58614,1.58658,1.58608,1.58653,225.79,1.58649,1.58695,1.58641,1.5869,240.02,True
'2018-06-27T10:37:00',1.58657,1.58684,1.58634,1.58671,221.95,1.58692,1.58719,1.58668,1.58706,214.65,True
'2018-06-27T10:38:00',1.5867,1.58693,1.5866,1.5869,188.83,1.58706,1.58726,1.58692,1.58723,194.38,True
'2018-06-27T10:39:00',1.58688,1.58695,1.58669,1.58678,188.72,1.58724,1.58729,1.58702,1.58705,212.58,False
'2018-06-27T10:40:00',1.58679,1.58693,1.58664,1.5869,182.09,1.58705,1.58726,1.58697,1.58726,210.33,True
'2018-06-27T10:41:00',1.58691,1.58704,1.58674,1.58695,224.24,1.58725,1.58734,1.58707,1.58727,251.94,True
'2018-06-27T10:42:00',1.58694,1.58724,1.58693,1.58698,213.86,1.58727,1.58767,1.58726,1.58728,230.87,False
'2018-06-27T10:43:00',1.58694,1.587,1.5868,1.58688,180.5,1.58728,1.58735,1.58713,1.58722,166.13,True
'2018-06-27T10:44:00',1.58688,1.58722,1.58681,1.58704,238.87,1.58721,1.58757,1.58712,1.58739,215.61,False
'2018-06-27T10:45:00',1.58707,1.58719,1.58697,1.58702,210.36,1.58739,1.58749,1.58726,1.58736,251.19,False
'2018-06-27T10:46:00',1.58701,1.58713,1.58689,1.58696,203.53,1.58736,1.58744,1.58721,1.5873,204.07,False
'2018-06-27T10:47:00',1.58696,1.58707,1.58671,1.58682,210.61,1.58729,1.58733,1.58705,1.58716,220.72,False
'2018-06-27T10:48:00',1.58682,1.58686,1.58667,1.58674,122.58,1.58717,1.58719,1.58699,1.58707,135.42,True
'2018-06-27T10:49:00',1.58679,1.5869,1.58655,1.5869,252.35,1.5871,1.58725,1.58691,1.58724,238.31,True
'2018-06-27T10:50:00',1.58692,1.58695,1.58662,1.5868,260.27,1.58726,1.58728,1.58697,1.58712,233.76,True
'2018-06-27T10:51:00',1.5868,1.58703,1.58675,1.58686,173.13,1.58715,1.58737,1.58708,1.58718,186.19,False
'2018-06-27T10:52:00',1.58686,1.58686,1.58622,1.58627,245.52,1.58715,1.58718,1.58656,1.58665,237.33,False
'2018-06-27T10:53:00',1.58623,1.58643,1.58617,1.58637,191.67,1.58658,1.5868,1.58651,1.58669,176.26,True
'2018-06-27T10:54:00',1.58635,1.58646,1.58629,1.58642,136.1,1.5867,1.58678,1.58665,1.58677,116.32,True
'2018-06-27T10:55:00',1.58642,1.58664,1.58626,1.58659,244.8,1.58675,1.58702,1.58661,1.58694,230.37,True
'2018-06-27T10:56:00',1.58661,1.58685,1.58646,1.58671,264.17,1.58696,1.58717,1.5868,1.58703,219.92,True
'2018-06-27T10:57:00',1.58674,1.58686,1.58659,1.58667,169.6,1.58702,1.58718,1.58692,1.58698,137.81,False
'2018-06-27T10:58:00',1.58669,1.58684,1.58664,1.58677,123.73,1.58699,1.58715,1.58699,1.5871,96.06,True
'2018-06-27T10:59:00',1.58678,1.58707,1.58665,1.58705,225.5,1.58709,1.58739,1.587,1.58739,174.64,True
'2018-06-27T11:00:00',1.58705,1.58729,1.58696,1.58727,245.71,1.58739,1.58763,1.58731,1.5876,219.49,True
'2018-06-27T11:01:00',1.58725,1.58733,1.58648,1.58657,207.84,1.58758,1.58764,1.58688,1.58693,239.39,False
'2018-06-27T11:02:00',1.58657,1.58691,1.58657,1.58665,223.74,1.58693,1.58722,1.58692,1.58697,244.77,False
'2018-06-27T11:03:00',1.58664,1.58685,1.58657,1.58674,181.23,1.587,1.58715,1.58688,1.58705,191.36,False
'2018-06-27T11:04:00',1.58674,1.5868,1.58648,1.58658,161.99,1.58706,1.58708,1.58677,1.58688,174.46,False
'2018-06-27T11:05:00',1.58656,1.58673,1.58649,1.58662,209.95,1.58685,1.58707,1.5868,1.58691,189.2,False
'2018-06-27T11:06:00',1.58661,1.58673,1.58623,1.5867,208.06,1.58691,1.58703,1.58659,1.58701,205.04,True
'2018-06-27T11:07:00',1.5867,1.58676,1.58653,1.58667,144.31,1.587,1.58708,1.58686,1.58697,149.39,False
'2018-06-27T11:08:00',1.58667,1.5867,1.58646,1.58664,191.51,1.58696,1.58703,1.58678,1.58698,164.43,True
'2018-06-27T11:09:00',1.58663,1.58678,1.58663,1.5867,176.41,1.587,1.58711,1.58697,1.58702,167.81,True
'2018-06-27T11:10:00',1.5867,1.58694,1.58665,1.58691,195.32,1.58702,1.58725,1.58697,1.58719,195.43,False
'2018-06-27T11:11:00',1.58691,1.58693,1.58656,1.58664,166.34,1.58721,1.58723,1.58692,1.58697,153.68,False
'2018-06-27T11:12:00',1.58666,1.58666,1.58643,1.58654,198.48,1.58696,1.58697,1.58676,1.58687,184.34,True
'2018-06-27T11:13:00',1.58651,1.58695,1.58646,1.58679,224.43,1.58682,1.5873,1.58679,1.58712,224.15,True
'2018-06-27T11:14:00',1.58679,1.58697,1.58668,1.58694,222.24,1.58712,1.58727,1.58702,1.58722,168.67,False
'2018-06-27T11:15:00',1.58696,1.58696,1.58672,1.58691,173.7,1.58719,1.58724,1.58701,1.58719,124.61,True
'2018-06-27T11:16:00',1.58693,1.58717,1.58692,1.58716,248.31,1.58719,1.58753,1.58718,1.58752,190.38,True
'2018-06-27T11:17:00',1.58714,1.58727,1.58688,1.58717,171.14,1.58746,1.5876,1.5872,1.58752,165.32,False
'2018-06-27T11:18:00',1.58716,1.58716,1.58679,1.58686,212.28,1.58749,1.58749,1.58711,1.58711,184.91,False
'2018-06-27T11:19:00',1.58685,1.58691,1.58671,1.58681,177.79,1.58711,1.58718,1.58697,1.58707,140.87,False
'2018-06-27T11:20:00',1.58681,1.58689,1.58649,1.58658,183.76,1.58707,1.58721,1.58679,1.58689,152.01,False
'2018-06-27T11:21:00',1.58659,1.58665,1.58656,1.58658,112.74,1.58689,1.58697,1.58684,1.58686,91.8,False
'2018-06-27T11:22:00',1.58659,1.5866,1.58647,1.5865,104.34,1.58686,1.5869,1.58675,1.58681,73.98,False
'2018-06-27T11:23:00',1.58651,1.58652,1.58631,1.58648,137.72,1.58681,1.58682,1.5866,1.58673,117.93,False
'2018-06-27T11:24:00',1.58645,1.5865,1.58633,1.58638,198.16,1.5868,1.58683,1.58661,1.58666,156.47,False
'2018-06-27T11:25:00',1.58638,1.58646,1.58616,1.58634,194.23,1.58666,1.5868,1.58647,1.58667,144.56,True
'2018-06-27T11:26:00',1.58636,1.58672,1.58624,1.58663,210.32,1.58672,1.58706,1.58657,1.58699,178.29,True
'2018-06-27T11:27:00',1.5866,1.58683,1.58659,1.58674,161.33,1.58695,1.58716,1.58694,1.58709,162.46,True
'2018-06-27T11:28:00',1.58677,1.58695,1.58671,1.58683,201.39,1.58711,1.58727,1.58705,1.58715,170.65,True
'2018-06-27T11:29:00',1.58689,1.58705,1.58686,1.5869,221.77,1.5872,1.58737,1.58715,1.58725,208.17,False
'2018-06-27T11:30:00',1.58692,1.587,1.58665,1.58685,274.35,1.58726,1.58732,1.587,1.58713,270.86,False
'2018-06-27T11:31:00',1.58688,1.58695,1.58673,1.58685,204.37,1.58713,1.58726,1.58703,1.58718,195.92,True
'2018-06-27T11:32:00',1.58686,1.58719,1.58686,1.58712,207.84,1.58721,1.58753,1.58716,1.58745,178.42,True
'2018-06-27T11:33:00',1.58709,1.58725,1.58702,1.58718,167.39,1.58743,1.58752,1.58727,1.58735,130.68,True
'2018-06-27T11:34:00',1.58717,1.58725,1.58702,1.58709,136.34,1.58735,1.58754,1.58728,1.58735,96.0,False
'2018-06-27T11:35:00',1.58708,1.58712,1.58691,1.58696,204.3,1.58732,1.58738,1.58721,1.58724,145.98,False
'2018-06-27T11:36:00',1.58695,1.58709,1.58694,1.58707,158.0,1.58723,1.58741,1.58721,1.58737,114.47,False
'2018-06-27T11:37:00',1.587,1.587,1.5868,1.58686,150.9,1.5873,1.58733,1.58709,1.58715,103.21,True
'2018-06-27T11:38:00',1.58686,1.58703,1.58683,1.58684,183.69,1.58715,1.58735,1.58712,1.58712,114.87,False
'2018-06-27T11:39:00',1.58684,1.58703,1.58676,1.58703,174.65,1.58712,1.58728,1.58702,1.58728,123.11,True
'2018-06-27T11:40:00',1.58702,1.58702,1.58675,1.58701,119.75,1.58728,1.58735,1.58702,1.58733,91.48,True
'2018-06-27T11:41:00',1.587,1.58705,1.58684,1.58684,124.02,1.58733,1.58739,1.58712,1.58712,89.82,False
'2018-06-27T11:42:00',1.58688,1.58693,1.58673,1.58675,169.76,1.58713,1.58723,1.587,1.58706,132.78,True
'2018-06-27T11:43:00',1.58675,1.58702,1.58674,1.58688,172.68,1.58706,1.58736,1.58702,1.58716,128.12,False
'2018-06-27T11:44:00',1.58686,1.5869,1.58676,1.58677,119.12,1.58713,1.58723,1.58706,1.58707,94.85,False
'2018-06-27T11:45:00',1.58677,1.58689,1.58668,1.58669,131.49,1.58707,1.58721,1.587,1.58702,104.77,False
'2018-06-27T11:46:00',1.58672,1.58675,1.58608,1.58608,196.6,1.58702,1.58705,1.58642,1.58645,183.29,False
'2018-06-27T11:47:00',1.58608,1.58633,1.58608,1.58619,151.03,1.58645,1.58666,1.58643,1.58654,134.85,False
'2018-06-27T11:48:00',1.58618,1.58624,1.58599,1.58605,188.75,1.58651,1.58657,1.5863,1.58636,146.63,False
'2018-06-27T11:49:00',1.58605,1.5862,1.58604,1.58612,80.59,1.58635,1.58649,1.58635,1.58642,66.06,False
'2018-06-27T11:50:00',1.58612,1.58614,1.58602,1.58605,189.44,1.58642,1.5865,1.58632,1.58636,132.17,False
'2018-06-27T11:51:00',1.58605,1.58613,1.58589,1.58598,136.97,1.58636,1.58646,1.58619,1.58628,102.97,True
'2018-06-27T11:52:00',1.58598,1.58622,1.58598,1.58622,127.62,1.58628,1.58654,1.58628,1.58654,96.09,True
'2018-06-27T11:53:00',1.58623,1.58641,1.58618,1.58633,249.17,1.58654,1.58677,1.58652,1.58663,253.23,True
'2018-06-27T11:54:00',1.58633,1.58649,1.58629,1.58645,146.21,1.58663,1.58679,1.58661,1.58677,140.86,False
'2018-06-27T11:55:00',1.58643,1.58646,1.58631,1.58634,130.3,1.58678,1.58679,1.58664,1.58664,114.05,True
'2018-06-27T11:56:00',1.58634,1.58647,1.5863,1.58637,128.53,1.58664,1.5868,1.58663,1.58669,136.45,True
'2018-06-27T11:57:00',1.58633,1.58649,1.58614,1.58617,178.7,1.58668,1.58679,1.58648,1.58652,160.5,False
'2018-06-27T11:58:00',1.58616,1.58628,1.58606,1.58624,101.78,1.58653,1.58657,1.58639,1.58656,96.19,True
'2018-06-27T11:59:00',1.58625,1.58654,1.58625,1.5864,178.3,1.58656,1.58688,1.58656,1.58675,155.27,True
'2018-06-27T12:00:00',1.58641,1.58655,1.58636,1.58653,196.41,1.58673,1.58687,1.58669,1.58683,188.85,True
'2018-06-27T12:01:00',1.58653,1.5866,1.58638,1.58653,167.14,1.58682,1.58692,1.58668,1.58684,182.68,True
'2018-06-27T12:02:00',1.58649,1.58667,1.58635,1.58661,234.05,1.58683,1.58698,1.58665,1.58693,191.45,True
'2018-06-27T12:03:00',1.58663,1.5868,1.58655,1.58664,204.42,1.58693,1.5871,1.58685,1.58694,194.92,False
'2018-06-27T12:04:00',1.58665,1.5867,1.58656,1.58659,115.72,1.58694,1.587,1.58688,1.58692,82.61,True
'2018-06-27T12:05:00',1.58659,1.58677,1.58649,1.5867,160.28,1.58688,1.58712,1.5868,1.58705,127.05,False
'2018-06-27T12:06:00',1.5867,1.58671,1.58651,1.58651,144.98,1.58704,1.58707,1.58682,1.58682,129.05,False
'2018-06-27T12:07:00',1.58652,1.58661,1.58642,1.58659,97.54,1.58682,1.58693,1.58672,1.5869,79.44,False
'2018-06-27T12:08:00',1.58657,1.58661,1.58643,1.58651,193.27,1.58689,1.58693,1.58676,1.58685,169.85,False
'2018-06-27T12:09:00',1.58652,1.58658,1.58645,1.58648,105.58,1.58682,1.58688,1.58675,1.58684,107.51,True
'2018-06-27T12:10:00',1.58648,1.58667,1.58646,1.58655,179.19,1.58683,1.58702,1.58678,1.58687,170.36,False
'2018-06-27T12:11:00',1.58654,1.58663,1.58636,1.58641,178.91,1.58686,1.58693,1.58665,1.58676,149.54,False
'2018-06-27T12:12:00',1.58642,1.58659,1.58638,1.5865,148.31,1.58674,1.58691,1.5867,1.58682,115.65,True
'2018-06-27T12:13:00',1.58651,1.58662,1.58644,1.58655,107.9,1.58682,1.58694,1.58677,1.58687,95.02,True
'2018-06-27T12:14:00',1.58655,1.58672,1.58626,1.58629,231.56,1.58687,1.58702,1.58657,1.58661,212.82,False
'2018-06-27T12:15:00',1.58625,1.58647,1.58618,1.5863,202.3,1.58661,1.58677,1.5865,1.58657,200.45,False
'2018-06-27T12:16:00',1.58625,1.58637,1.5861,1.58629,151.91,1.58655,1.58666,1.58642,1.58663,147.52,True
'2018-06-27T12:17:00',1.58629,1.58656,1.58619,1.58625,185.34,1.58661,1.5869,1.58654,1.58661,153.84,False
'2018-06-27T12:18:00',1.58626,1.58633,1.58617,1.58617,66.58,1.58657,1.58664,1.58648,1.58648,68.66,False
'2018-06-27T12:19:00',1.58617,1.58633,1.5861,1.5863,120.94,1.58648,1.58663,1.58642,1.58662,116.86,True
'2018-06-27T12:20:00',1.58629,1.58642,1.58624,1.58637,90.9,1.58663,1.58673,1.58656,1.58666,93.87,False
'2018-06-27T12:21:00',1.58632,1.58637,1.58613,1.58621,166.15,1.58662,1.58666,1.58646,1.5865,168.09,False
'2018-06-27T12:22:00',1.58621,1.58629,1.58612,1.58619,78.06,1.58646,1.58658,1.58639,1.58651,73.82,True
'2018-06-27T12:23:00',1.58619,1.58634,1.58616,1.58627,133.18,1.58648,1.58665,1.58645,1.58657,121.33,False
'2018-06-27T12:24:00',1.58627,1.58633,1.58607,1.5861,106.04,1.58657,1.58664,1.58639,1.58644,135.88,True
'2018-06-27T12:25:00',1.58611,1.58637,1.58608,1.58636,140.12,1.58644,1.58667,1.5864,1.58665,162.35,True
'2018-06-27T12:26:00',1.58636,1.58638,1.58621,1.58637,113.03,1.58664,1.5867,1.58653,1.58669,153.4,True
'2018-06-27T12:27:00',1.58641,1.58648,1.58623,1.58641,138.07,1.58671,1.58677,1.58654,1.5867,154.37,False
'2018-06-27T12:28:00',1.58641,1.58641,1.58625,1.58631,102.53,1.58671,1.58672,1.58653,1.58659,86.9,True
'2018-06-27T12:29:00',1.5863,1.58644,1.58623,1.58634,118.56,1.58659,1.58676,1.58658,1.58667,97.26,False
'2018-06-27T12:30:00',1.58634,1.58634,1.58606,1.58625,143.5,1.58666,1.58667,1.58642,1.58655,147.6,True
'2018-06-27T12:31:00',1.58625,1.5865,1.58625,1.58647,126.52,1.58655,1.58683,1.58655,1.58678,116.8,False
'2018-06-27T12:32:00',1.58647,1.58647,1.58621,1.58624,163.96,1.58678,1.58679,1.58652,1.58659,120.86,False
'2018-06-27T12:33:00',1.58626,1.58626,1.58609,1.58618,138.35,1.58657,1.58658,1.58642,1.58648,117.02,True
'2018-06-27T12:34:00',1.58616,1.58625,1.58601,1.58606,218.63,1.58646,1.58661,1.58635,1.58636,197.05,True
'2018-06-27T12:35:00',1.58607,1.58634,1.58607,1.58624,258.74,1.58638,1.58666,1.58638,1.58656,204.8,False
'2018-06-27T12:36:00',1.58624,1.58628,1.58605,1.58609,117.85,1.58656,1.58659,1.58637,1.5864,143.28,False
'2018-06-27T12:37:00',1.58605,1.58615,1.58589,1.58594,113.34,1.58637,1.58646,1.58621,1.58626,103.49,False
'2018-06-27T12:38:00',1.58597,1.58601,1.58581,1.5859,171.79,1.58629,1.58632,1.58615,1.5862,131.47,False
'2018-06-27T12:39:00',1.58588,1.5859,1.58575,1.58575,157.98,1.5862,1.58625,1.58603,1.58603,114.03,False
'2018-06-27T12:40:00',1.58575,1.58577,1.58556,1.58567,162.83,1.58602,1.58611,1.58588,1.58597,144.67,True
'2018-06-27T12:41:00',1.58567,1.5859,1.58567,1.58578,139.13,1.58597,1.58626,1.58597,1.58608,132.36,False
'2018-06-27T12:42:00',1.58577,1.58591,1.58569,1.58587,133.46,1.58607,1.58622,1.58601,1.58619,104.5,True
'2018-06-27T12:43:00',1.58585,1.58605,1.58583,1.58604,89.86,1.58617,1.58642,1.58613,1.58641,86.72,True
'2018-06-27T12:44:00',1.58607,1.58633,1.58598,1.58633,122.89,1.5864,1.58668,1.5863,1.58666,105.01,True
'2018-06-27T12:45:00',1.58633,1.58658,1.58631,1.58654,172.98,1.58671,1.58692,1.58666,1.58688,169.87,False
'2018-06-27T12:46:00',1.58655,1.58656,1.58643,1.58643,92.86,1.58688,1.5869,1.58672,1.58675,80.17,False
'2018-06-27T12:47:00',1.58643,1.58653,1.58629,1.58635,95.71,1.58675,1.58684,1.58659,1.58662,79.71,False
'2018-06-27T12:48:00',1.58634,1.58642,1.58622,1.58641,170.12,1.58662,1.58674,1.58651,1.58674,140.18,True
'2018-06-27T12:49:00',1.58641,1.58651,1.58635,1.58636,113.13,1.58674,1.58686,1.58664,1.58664,92.21,False
'2018-06-27T12:50:00',1.58633,1.58646,1.58629,1.58643,144.56,1.58664,1.58678,1.58659,1.58675,114.0,True
'2018-06-27T12:51:00',1.58643,1.58658,1.58639,1.58647,142.23,1.58675,1.58691,1.5867,1.5868,123.23,True
'2018-06-27T12:52:00',1.58647,1.58658,1.58608,1.58608,170.22,1.5868,1.58692,1.58644,1.58644,151.79,False
'2018-06-27T12:53:00',1.58609,1.58629,1.58608,1.58624,170.11,1.58644,1.58659,1.58639,1.58653,140.01,True
'2018-06-27T12:54:00',1.58624,1.5865,1.5862,1.58646,174.46,1.58653,1.58683,1.58652,1.58682,158.6,True
'2018-06-27T12:55:00',1.58646,1.58654,1.58642,1.58649,112.93,1.58681,1.58688,1.58676,1.58681,96.11,True
'2018-06-27T12:56:00',1.58647,1.58655,1.58642,1.58645,119.73,1.58679,1.58687,1.58674,1.58679,119.12,True
'2018-06-27T12:57:00',1.58646,1.58658,1.58619,1.58634,165.67,1.58678,1.5869,1.58655,1.5867,201.61,False
'2018-06-27T12:58:00',1.58633,1.58639,1.58625,1.58634,122.78,1.58671,1.58673,1.58656,1.58664,108.54,False
'2018-06-27T12:59:00',1.58635,1.58635,1.58587,1.58591,158.34,1.58664,1.58664,1.58625,1.58629,147.76,True
'2018-06-27T13:00:00',1.58592,1.58638,1.58592,1.58633,136.72,1.58628,1.58671,1.58628,1.58666,161.75,True
'2018-06-27T13:01:00',1.58633,1.58659,1.58631,1.58651,91.5,1.58664,1.58686,1.58659,1.58683,123.04,True
'2018-06-27T13:02:00',1.58648,1.58664,1.58628,1.58628,139.64,1.58679,1.58694,1.5866,1.58662,176.78,False
'2018-06-27T13:03:00',1.58628,1.58639,1.58622,1.58627,137.41,1.58664,1.58669,1.58654,1.58658,192.86,True
'2018-06-27T13:04:00',1.58627,1.58658,1.58627,1.58649,130.75,1.58657,1.58689,1.58655,1.5868,146.49,False
'2018-06-27T13:05:00',1.58652,1.58658,1.58642,1.58653,92.54,1.58682,1.58689,1.58675,1.58683,120.84,False
'2018-06-27T13:06:00',1.58648,1.58651,1.58617,1.58617,152.51,1.5868,1.58683,1.58648,1.58648,150.84,False
'2018-06-27T13:07:00',1.58615,1.58621,1.58575,1.58585,196.79,1.58652,1.58653,1.58611,1.5862,163.7,False
'2018-06-27T13:08:00',1.58585,1.58596,1.58573,1.58573,231.05,1.58621,1.58631,1.58603,1.58606,178.21,False
'2018-06-27T13:09:00',1.58574,1.58581,1.58545,1.58545,166.63,1.58606,1.58614,1.58577,1.58582,135.25,False
'2018-06-27T13:10:00',1.58546,1.58546,1.58514,1.58523,215.06,1.58579,1.58579,1.58549,1.58557,216.2,False
'2018-06-27T13:11:00',1.58522,1.58543,1.58521,1.58527,189.47,1.58557,1.58574,1.5855,1.58559,157.24,False
'2018-06-27T13:12:00',1.58527,1.58527,1.58472,1.58477,266.65,1.58559,1.5856,1.58503,1.58514,254.41,False
'2018-06-27T13:13:00',1.58475,1.58492,1.58435,1.58447,204.22,1.5851,1.58527,1.58472,1.58485,193.61,False
'2018-06-27T13:14:00',1.58447,1.58486,1.5844,1.58483,199.38,1.58486,1.58516,1.58479,1.58516,190.9,True
'2018-06-27T13:15:00',1.58484,1.58487,1.58455,1.58465,170.29,1.5852,1.5852,1.58491,1.585,155.13,False
'2018-06-27T13:16:00',1.58465,1.58467,1.58449,1.58453,206.28,1.585,1.58502,1.58482,1.58486,221.42,False
'2018-06-27T13:17:00',1.58456,1.58458,1.58417,1.58446,279.0,1.58487,1.58494,1.58453,1.58479,242.17,True
'2018-06-27T13:18:00',1.58447,1.58476,1.58438,1.5846,267.46,1.5848,1.58508,1.58474,1.58495,249.15,True
'2018-06-27T13:19:00',1.58459,1.58479,1.5844,1.58466,327.05,1.58493,1.58514,1.58474,1.58504,267.51,True
'2018-06-27T13:20:00',1.58466,1.58485,1.58436,1.58485,245.0,1.58504,1.5852,1.58476,1.5852,204.41,True
'2018-06-27T13:21:00',1.58485,1.58485,1.58462,1.58465,184.41,1.5852,1.58523,1.58495,1.58495,160.09,False
'2018-06-27T13:22:00',1.58467,1.58484,1.58467,1.58471,151.19,1.58497,1.58516,1.58496,1.58502,115.04,False
'2018-06-27T13:23:00',1.58471,1.58475,1.58439,1.58457,169.63,1.58502,1.58508,1.58475,1.58493,159.82,True
'2018-06-27T13:24:00',1.58458,1.58482,1.58455,1.58467,227.18,1.58492,1.58515,1.58489,1.58503,238.1,False
'2018-06-27T13:25:00',1.58465,1.58477,1.58458,1.58475,166.02,1.585,1.58512,1.58492,1.5851,167.41,True
'2018-06-27T13:26:00',1.58476,1.5849,1.58464,1.58488,141.75,1.58511,1.58522,1.58498,1.58522,140.97,False
'2018-06-27T13:27:00',1.58485,1.58485,1.5845,1.58462,132.97,1.5852,1.5852,1.58483,1.58494,151.79,False
'2018-06-27T13:28:00',1.58462,1.58462,1.58429,1.5845,200.43,1.58494,1.58494,1.58462,1.58485,218.34,False
'2018-06-27T13:29:00',1.5845,1.58453,1.58437,1.58444,160.42,1.58481,1.58487,1.58472,1.58478,138.2,False
'2018-06-27T13:30:00',1.58444,1.58444,1.5842,1.58437,159.49,1.58478,1.58478,1.58451,1.58469,168.67,False
'2018-06-27T13:31:00',1.58437,1.5844,1.58416,1.58427,115.9,1.5847,1.58472,1.58451,1.58455,126.67,False
'2018-06-27T13:32:00',1.58427,1.58427,1.58405,1.58421,136.82,1.58456,1.58457,1.58439,1.58457,137.9,False
'2018-06-27T13:33:00',1.58421,1.58422,1.58384,1.58397,167.6,1.58457,1.58457,1.58421,1.58432,170.81,False
'2018-06-27T13:34:00',1.58398,1.58399,1.58365,1.58377,222.06,1.58431,1.58432,1.58398,1.58411,237.77,False
'2018-06-27T13:35:00',1.58378,1.58388,1.58342,1.58351,227.75,1.58409,1.5842,1.58377,1.58387,237.56,False
'2018-06-27T13:36:00',1.58351,1.58354,1.58316,1.5834,220.07,1.58387,1.58389,1.58351,1.58371,242.89,True
'2018-06-27T13:37:00',1.5834,1.58413,1.58332,1.58413,199.83,1.58372,1.58449,1.58364,1.58449,234.71,True
'2018-06-27T13:38:00',1.58413,1.58431,1.58413,1.58426,228.24,1.58448,1.58469,1.58447,1.58458,227.38,False
'2018-06-27T13:39:00',1.58426,1.58426,1.58389,1.58401,123.48,1.58458,1.58458,1.58423,1.58434,147.65,False
'2018-06-27T13:40:00',1.58401,1.58408,1.58378,1.58381,175.64,1.58433,1.58443,1.58412,1.58412,168.6,True
'2018-06-27T13:41:00',1.58377,1.58411,1.58364,1.58365,203.87,1.58412,1.5844,1.58397,1.58401,211.72,False
'2018-06-27T13:42:00',1.58366,1.5839,1.58353,1.58389,183.92,1.584,1.58422,1.58389,1.58419,183.69,True
'2018-06-27T13:43:00',1.58386,1.58423,1.58374,1.58416,200.86,1.58414,1.58457,1.58403,1.58451,218.36,True
'2018-06-27T13:44:00',1.58416,1.58438,1.58415,1.58431,227.34,1.58451,1.58476,1.5845,1.5846,219.68,True
'2018-06-27T13:45:00',1.58431,1.58446,1.58333,1.58445,445.11,1.58462,1.58489,1.58376,1.58488,473.67,True
'2018-06-27T13:46:00',1.58456,1.58556,1.58439,1.58503,483.79,1.58492,1.58592,1.58478,1.58538,594.36,False
'2018-06-27T13:47:00',1.58503,1.58504,1.58423,1.58451,388.81,1.58535,1.58537,1.58459,1.58489,417.51,False
'2018-06-27T13:48:00',1.5845,1.58467,1.58405,1.58415,307.55,1.58489,1.58498,1.58445,1.58449,334.83,False
'2018-06-27T13:49:00',1.58415,1.58437,1.58389,1.58397,330.9,1.58444,1.58476,1.58422,1.58433,303.03,False
'2018-06-27T13:50:00',1.58397,1.58435,1.58393,1.58431,315.59,1.58431,1.5847,1.58425,1.58466,288.61,True
'2018-06-27T13:51:00',1.58438,1.5848,1.58428,1.58473,400.44,1.58473,1.58518,1.58465,1.58511,353.07,False
'2018-06-27T13:52:00',1.58475,1.58481,1.58433,1.58441,298.0,1.5851,1.58516,1.58457,1.58473,288.73,False
'2018-06-27T13:53:00',1.58442,1.58473,1.58432,1.5847,310.96,1.58478,1.58508,1.5846,1.58506,266.35,True
'2018-06-27T13:54:00',1.58471,1.58475,1.58454,1.58466,347.38,1.58509,1.5851,1.58489,1.58502,326.93,False
'2018-06-27T13:55:00',1.5847,1.58471,1.584,1.58412,321.31,1.58503,1.58507,1.58435,1.58444,337.74,False
'2018-06-27T13:56:00',1.58409,1.58457,1.58403,1.58437,298.14,1.58446,1.58492,1.58437,1.58473,276.39,True
'2018-06-27T13:57:00',1.5844,1.58463,1.58427,1.58436,289.82,1.58474,1.58496,1.58463,1.58474,280.79,False
'2018-06-27T13:58:00',1.58435,1.58438,1.58404,1.58412,290.1,1.58473,1.58473,1.58438,1.58449,283.39,False
'2018-06-27T13:59:00',1.58416,1.5842,1.58389,1.58396,257.79,1.58448,1.58454,1.58424,1.58432,224.27,False
'2018-06-27T14:00:00',1.58399,1.58409,1.58374,1.58397,295.77,1.5843,1.58445,1.58408,1.58433,287.52,True
'2018-06-27T14:01:00',1.58397,1.58416,1.58369,1.58375,336.95,1.58434,1.58452,1.58405,1.5841,349.32,True
'2018-06-27T14:02:00',1.58376,1.58444,1.58372,1.58444,292.92,1.58408,1.58481,1.58407,1.58481,327.89,True
'2018-06-27T14:03:00',1.58445,1.58468,1.58435,1.58456,276.52,1.5848,1.58494,1.5847,1.58487,314.12,True
'2018-06-27T14:04:00',1.58459,1.58475,1.58429,1.58433,210.56,1.58487,1.58512,1.58466,1.5847,241.46,False
'2018-06-27T14:05:00',1.58434,1.58441,1.584,1.58421,275.24,1.58468,1.58479,1.58437,1.58455,263.51,True
'2018-06-27T14:06:00',1.58421,1.58461,1.58421,1.58461,288.14,1.58453,1.58496,1.58453,1.58496,322.81,True
'2018-06-27T14:07:00',1.58461,1.58464,1.58428,1.58453,226.81,1.58494,1.58501,1.58465,1.58484,273.59,False
'2018-06-27T14:08:00',1.58453,1.58467,1.58443,1.58458,154.7,1.58485,1.58495,1.58474,1.58491,207.52,False
'2018-06-27T14:09:00',1.58456,1.58456,1.58393,1.58397,245.23,1.58489,1.58489,1.58428,1.58428,271.11,False
'2018-06-27T14:10:00',1.58396,1.58418,1.5839,1.5839,271.74,1.58428,1.58452,1.58423,1.58423,218.93,False
'2018-06-27T14:11:00',1.58396,1.58412,1.58385,1.584,249.0,1.58427,1.58444,1.58416,1.58433,207.46,False
'2018-06-27T14:12:00',1.58392,1.584,1.58344,1.58345,260.09,1.58423,1.58436,1.58382,1.58382,292.87,False
'2018-06-27T14:13:00',1.58344,1.58356,1.58332,1.58342,272.93,1.58381,1.58391,1.58371,1.58371,275.86,False
'2018-06-27T14:14:00',1.58341,1.58348,1.58303,1.58311,286.76,1.58371,1.58382,1.58337,1.58347,260.46,False
'2018-06-27T14:15:00',1.58315,1.58334,1.58313,1.58321,221.03,1.58347,1.58369,1.58344,1.58353,162.56,True
'2018-06-27T14:16:00',1.58322,1.58336,1.58308,1.58327,212.01,1.58353,1.58367,1.58341,1.58362,184.91,True
'2018-06-27T14:17:00',1.58329,1.58335,1.58309,1.58317,276.62,1.58363,1.58371,1.58341,1.58348,218.25,False
'2018-06-27T14:18:00',1.58319,1.58319,1.58289,1.58302,230.42,1.58349,1.58351,1.58319,1.58337,195.8,False
'2018-06-27T14:19:00',1.58302,1.58319,1.58294,1.58308,249.79,1.58335,1.5835,1.58324,1.58339,198.65,True
'2018-06-27T14:20:00',1.58309,1.58342,1.58305,1.58325,298.56,1.58342,1.58376,1.58339,1.58359,253.58,False
'2018-06-27T14:21:00',1.5832,1.58329,1.58307,1.58321,252.22,1.58356,1.58365,1.58341,1.58351,219.85,True
'2018-06-27T14:22:00',1.58322,1.58332,1.58297,1.58313,243.22,1.58351,1.58368,1.58332,1.5835,201.02,False
'2018-06-27T14:23:00',1.58312,1.58321,1.58288,1.58312,236.71,1.58347,1.58355,1.58316,1.5834,168.57,True
'2018-06-27T14:24:00',1.58311,1.58351,1.58298,1.58349,222.22,1.5834,1.58387,1.58333,1.58385,184.4,True
'2018-06-27T14:25:00',1.58349,1.5839,1.58342,1.58386,284.02,1.58385,1.58425,1.58379,1.58422,270.31,True
'2018-06-27T14:26:00',1.5839,1.58391,1.58364,1.58373,261.56,1.58421,1.58425,1.584,1.58406,236.81,False
'2018-06-27T14:27:00',1.58374,1.58389,1.58345,1.58346,133.26,1.58408,1.58418,1.58379,1.5838,117.96,False
'2018-06-27T14:28:00',1.58343,1.58355,1.58335,1.58337,154.32,1.5838,1.5839,1.58365,1.58365,168.89,True
'2018-06-27T14:29:00',1.58336,1.58358,1.58332,1.5835,258.81,1.58365,1.584,1.58363,1.58393,190.89,True
'2018-06-27T14:30:00',1.58348,1.58362,1.58283,1.5829,271.88,1.58391,1.58407,1.58319,1.58328,245.62,False
'2018-06-27T14:31:00',1.58299,1.58303,1.5828,1.58283,174.45,1.58337,1.58339,1.58316,1.58319,191.72,True
'2018-06-27T14:32:00',1.58282,1.58318,1.5828,1.58313,248.84,1.58318,1.58352,1.58315,1.58348,210.71,False
'2018-06-27T14:33:00',1.5831,1.58316,1.58242,1.58244,240.35,1.58344,1.58352,1.5828,1.58281,243.08,False
'2018-06-27T14:34:00',1.58244,1.58255,1.58229,1.58255,265.62,1.5828,1.58291,1.58264,1.58288,267.6,True
'2018-06-27T14:35:00',1.58254,1.58283,1.58243,1.58274,256.63,1.58288,1.58316,1.58267,1.58307,232.71,True
'2018-06-27T14:36:00',1.58276,1.58293,1.58256,1.58289,230.58,1.58307,1.58329,1.58287,1.58326,199.73,False
'2018-06-27T14:37:00',1.58288,1.58288,1.58265,1.58281,199.61,1.58325,1.58325,1.58299,1.58317,189.42,True
'2018-06-27T14:38:00',1.58283,1.58294,1.58262,1.58273,295.0,1.58316,1.58328,1.58298,1.58311,246.72,False
'2018-06-27T14:39:00',1.58272,1.58277,1.58245,1.58253,248.0,1.5831,1.58311,1.58282,1.58289,219.46,True
'2018-06-27T14:40:00',1.58255,1.58296,1.58241,1.58288,220.67,1.58288,1.58332,1.58277,1.58326,238.22,True
'2018-06-27T14:41:00',1.58285,1.58311,1.58285,1.58301,210.01,1.58323,1.58346,1.58321,1.58332,224.02,True
'2018-06-27T14:42:00',1.58301,1.58314,1.58292,1.58314,164.44,1.58333,1.58346,1.58324,1.58345,217.06,True
'2018-06-27T14:43:00',1.58314,1.58328,1.58298,1.58321,114.41,1.58344,1.58356,1.58335,1.58352,146.52,True
'2018-06-27T14:44:00',1.58321,1.58334,1.58313,1.5832,139.34,1.58352,1.58364,1.58347,1.58354,170.91,False
'2018-06-27T14:45:00',1.58315,1.58315,1.5828,1.58287,216.29,1.5835,1.5835,1.58314,1.58322,242.18,False
'2018-06-27T14:46:00',1.58287,1.58309,1.58275,1.58281,164.75,1.58323,1.58342,1.58307,1.58316,172.6,False
'2018-06-27T14:47:00',1.58278,1.58285,1.58248,1.58279,245.53,1.58313,1.58321,1.58282,1.58306,251.08,False
'2018-06-27T14:48:00',1.58281,1.58281,1.58226,1.58245,194.96,1.58308,1.58309,1.58259,1.58284,210.14,False
'2018-06-27T14:49:00',1.58248,1.58266,1.58239,1.58243,203.58,1.58283,1.58299,1.58272,1.58277,206.37,False
'2018-06-27T14:50:00',1.5824,1.5825,1.58205,1.58207,250.79,1.58274,1.58286,1.58241,1.58243,250.42,False
'2018-06-27T14:51:00',1.58207,1.58218,1.58193,1.582,179.16,1.58244,1.5825,1.58227,1.58234,214.06,False
'2018-06-27T14:52:00',1.58203,1.58205,1.58173,1.58181,175.38,1.58233,1.58238,1.58209,1.58213,187.57,False
'2018-06-27T14:53:00',1.58176,1.58185,1.58157,1.58173,277.06,1.58212,1.58219,1.58192,1.58203,272.88,True
'2018-06-27T14:54:00',1.58173,1.58192,1.58168,1.58182,194.49,1.58204,1.58223,1.58204,1.58214,227.64,True
'2018-06-27T14:55:00',1.58182,1.58191,1.58145,1.58145,249.91,1.58216,1.58227,1.58178,1.58182,253.08,False
'2018-06-27T14:56:00',1.58145,1.58171,1.58125,1.58167,213.46,1.58181,1.58205,1.5816,1.58201,237.07,True
'2018-06-27T14:57:00',1.58167,1.58174,1.58141,1.58164,157.16,1.582,1.58209,1.58177,1.582,182.69,False
'2018-06-27T14:58:00',1.58164,1.58164,1.58119,1.58141,225.71,1.58198,1.58198,1.58155,1.58176,235.66,False
'2018-06-27T14:59:00',1.58142,1.58162,1.58139,1.58155,207.72,1.58179,1.58194,1.58172,1.58187,210.48,True
'2018-06-27T15:00:00',1.58155,1.5818,1.58147,1.5816,204.28,1.58184,1.58208,1.5818,1.58191,192.36,False
'2018-06-27T15:01:00',1.5816,1.58167,1.58141,1.58167,190.85,1.58195,1.58201,1.58177,1.58198,206.63,True
'2018-06-27T15:02:00',1.58166,1.58173,1.58157,1.58172,123.26,1.58198,1.58205,1.58186,1.58205,154.71,True
'2018-06-27T15:03:00',1.58178,1.58184,1.58153,1.58179,206.32,1.58209,1.58215,1.58188,1.5821,245.6,True
'2018-06-27T15:04:00',1.58179,1.58188,1.58156,1.58165,178.79,1.58212,1.5822,1.58191,1.58199,191.44,False
'2018-06-27T15:05:00',1.58165,1.58185,1.58158,1.58176,188.62,1.58199,1.58218,1.58191,1.58206,201.52,True
'2018-06-27T15:06:00',1.58177,1.58205,1.58171,1.58205,188.1,1.58208,1.58242,1.58201,1.58242,205.39,True
'2018-06-27T15:07:00',1.58204,1.5821,1.58195,1.58202,144.92,1.58243,1.58243,1.58229,1.58233,180.05,True
'2018-06-27T15:08:00',1.58202,1.58214,1.58186,1.58195,176.74,1.58234,1.58248,1.58222,1.5823,189.15,False
'2018-06-27T15:09:00',1.58197,1.58201,1.58187,1.58195,113.52,1.58231,1.58234,1.58217,1.58226,131.93,True
'2018-06-27T15:10:00',1.58191,1.58221,1.58191,1.58216,127.23,1.58223,1.58252,1.58223,1.58245,150.19,True
'2018-06-27T15:11:00',1.58216,1.58227,1.58201,1.58212,142.0,1.58249,1.58256,1.58235,1.58246,161.06,False
'2018-06-27T15:12:00',1.58212,1.58219,1.58174,1.58195,185.6,1.58245,1.58251,1.58207,1.58226,200.97,False
'2018-06-27T15:13:00',1.58197,1.58197,1.5816,1.58166,179.93,1.58225,1.58226,1.58193,1.582,198.02,False
'2018-06-27T15:14:00',1.58167,1.58188,1.58162,1.58168,190.21,1.582,1.5822,1.58196,1.58205,201.8,True
'2018-06-27T15:15:00',1.58169,1.58195,1.58162,1.58182,146.16,1.58208,1.58229,1.58196,1.58211,164.54,True
'2018-06-27T15:16:00',1.58183,1.58196,1.58163,1.58184,180.86,1.58211,1.5823,1.58196,1.58215,137.89,False
'2018-06-27T15:17:00',1.58184,1.58185,1.58172,1.58173,126.43,1.58214,1.58221,1.58206,1.58206,103.17,False
'2018-06-27T15:18:00',1.58171,1.58181,1.58156,1.58156,156.64,1.58206,1.58212,1.58189,1.58189,117.76,True
'2018-06-27T15:19:00',1.58156,1.58192,1.5814,1.58192,303.98,1.58188,1.58221,1.5817,1.5821,279.87,True
'2018-06-27T15:20:00',1.58193,1.58201,1.58167,1.58193,184.72,1.5821,1.58235,1.58205,1.58209,639.62,False
'2018-06-27T15:21:00',1.58191,1.58201,1.58174,1.58197,160.96,1.58209,1.58233,1.58205,1.58228,440.07,True
'2018-06-27T15:22:00',1.58195,1.5821,1.58179,1.58207,198.0,1.58225,1.58244,1.58209,1.58242,279.29,True
'2018-06-27T15:23:00',1.58207,1.58234,1.58198,1.58224,294.44,1.5824,1.58268,1.58233,1.58258,278.14,True
'2018-06-27T15:24:00',1.58225,1.58245,1.58211,1.58239,206.58,1.58258,1.58278,1.5824,1.58276,188.71,True
'2018-06-27T15:25:00',1.58242,1.58273,1.5824,1.58255,204.47,1.58277,1.58307,1.58276,1.5829,205.9,True
'2018-06-27T15:26:00',1.58255,1.58276,1.58239,1.58246,166.81,1.5829,1.58308,1.58273,1.5828,174.03,False
'2018-06-27T15:27:00',1.58246,1.58254,1.5823,1.58251,163.26,1.58278,1.58284,1.58265,1.58281,172.15,True
'2018-06-27T15:28:00',1.58251,1.58271,1.58242,1.58259,112.25,1.5828,1.58306,1.58277,1.58291,138.64,False
'2018-06-27T15:29:00',1.58259,1.58263,1.58251,1.58263,117.24,1.58289,1.583,1.58281,1.583,107.64,True
'2018-06-27T15:30:00',1.58267,1.58277,1.58254,1.58265,214.44,1.58297,1.5831,1.5829,1.58297,181.26,False
'2018-06-27T15:31:00',1.58264,1.58265,1.58246,1.58251,178.53,1.58294,1.58297,1.58277,1.58286,135.99,True
'2018-06-27T15:32:00',1.58252,1.58266,1.5825,1.58261,187.21,1.58286,1.58299,1.5828,1.58298,178.19,True
'2018-06-27T15:33:00',1.58262,1.58276,1.58257,1.5827,205.47,1.58297,1.5831,1.58287,1.58302,187.94,True
'2018-06-27T15:34:00',1.58268,1.58284,1.58229,1.58234,206.48,1.58298,1.58319,1.58264,1.58269,197.51,False
'2018-06-27T15:35:00',1.58236,1.58257,1.58206,1.58257,258.7,1.58269,1.58294,1.58242,1.58294,258.76,True
'2018-06-27T15:36:00',1.58261,1.58263,1.58229,1.58244,255.8,1.58288,1.58293,1.5826,1.58272,253.22,False
'2018-06-27T15:37:00',1.58241,1.58258,1.58226,1.58231,229.58,1.58274,1.58289,1.58257,1.58265,227.59,True
'2018-06-27T15:38:00',1.58231,1.58271,1.58231,1.58264,213.24,1.58264,1.58303,1.58264,1.583,205.67,True
'2018-06-27T15:39:00',1.58264,1.58283,1.58257,1.58278,236.57,1.58292,1.58314,1.58289,1.5831,216.5,True
'2018-06-27T15:40:00',1.58273,1.58285,1.58257,1.58281,240.57,1.58309,1.58314,1.58289,1.58311,219.69,True
'2018-06-27T15:41:00',1.5828,1.5829,1.58264,1.58288,191.32,1.58311,1.58323,1.58296,1.58318,164.67,False
'2018-06-27T15:42:00',1.58285,1.58285,1.58258,1.58272,180.01,1.58319,1.58319,1.58293,1.58301,186.35,False
'2018-06-27T15:43:00',1.58264,1.58267,1.58226,1.58226,152.06,1.583,1.583,1.58262,1.58264,174.22,False
'2018-06-27T15:44:00',1.58224,1.58237,1.58223,1.58229,192.49,1.58261,1.5827,1.58253,1.58261,183.87,False
'2018-06-27T15:45:00',1.58227,1.58227,1.5818,1.5819,201.53,1.58259,1.58262,1.58217,1.58227,196.56,True
'2018-06-27T15:46:00',1.58191,1.58236,1.58191,1.58223,250.04,1.58226,1.58271,1.58226,1.5826,239.59,True
'2018-06-27T15:47:00',1.58224,1.58239,1.58211,1.58233,161.12,1.58259,1.5827,1.58246,1.58267,153.57,True
'2018-06-27T15:48:00',1.58232,1.58265,1.58222,1.58252,261.39,1.58268,1.58299,1.58253,1.58285,244.23,False
'2018-06-27T15:49:00',1.58254,1.5826,1.5824,1.58258,186.82,1.58282,1.58292,1.58272,1.5829,221.75,False
'2018-06-27T15:50:00',1.58258,1.58259,1.58223,1.58232,163.87,1.58288,1.58289,1.58257,1.58266,148.21,False
'2018-06-27T15:51:00',1.58232,1.58233,1.58206,1.58221,213.62,1.58264,1.58264,1.58239,1.58253,197.16,False
'2018-06-27T15:52:00',1.58222,1.58232,1.58212,1.58223,184.43,1.58254,1.58264,1.58248,1.58257,182.5,True
'2018-06-27T15:53:00',1.58227,1.58254,1.58223,1.58253,195.95,1.58257,1.58289,1.58251,1.58287,172.48,True
'2018-06-27T15:54:00',1.58254,1.58276,1.58249,1.58273,215.53,1.58288,1.58311,1.58282,1.58303,252.56,True
'2018-06-27T15:55:00',1.58272,1.58279,1.58238,1.58239,212.39,1.58304,1.58313,1.58274,1.58275,218.06,False
'2018-06-27T15:56:00',1.58238,1.58249,1.5823,1.58247,143.85,1.58276,1.58283,1.58266,1.58277,143.41,True
'2018-06-27T15:57:00',1.58241,1.58257,1.58241,1.58247,142.05,1.58279,1.58293,1.58277,1.58282,152.25,False
'2018-06-27T15:58:00',1.58247,1.58247,1.58223,1.58226,122.28,1.58283,1.58283,1.58258,1.58262,133.57,False
'2018-06-27T15:59:00',1.58226,1.58239,1.58222,1.58237,103.86,1.5826,1.58271,1.58256,1.58267,109.54,False
'2018-06-27T16:00:00',1.58232,1.58235,1.58184,1.58194,257.42,1.58264,1.58266,1.58218,1.5823,270.12,False
'2018-06-27T16:01:00',1.58194,1.58204,1.58177,1.58199,169.21,1.58229,1.58237,1.58211,1.5823,150.45,True
'2018-06-27T16:02:00',1.58198,1.58213,1.58186,1.58213,151.92,1.5823,1.58247,1.5822,1.58243,188.92,True
'2018-06-27T16:03:00',1.5821,1.58235,1.5819,1.58232,208.03,1.58242,1.58271,1.58228,1.58269,228.62,True
'2018-06-27T16:04:00',1.58233,1.58263,1.58224,1.58253,236.41,1.58269,1.58297,1.58259,1.58287,261.73,False
'2018-06-27T16:05:00',1.58251,1.58251,1.5821,1.58231,236.87,1.58285,1.58286,1.58244,1.58268,226.6,True
'2018-06-27T16:06:00',1.58228,1.58263,1.58226,1.58258,181.83,1.58265,1.58298,1.58261,1.58294,200.57,False
'2018-06-27T16:07:00',1.58261,1.58263,1.58223,1.58231,196.48,1.58297,1.58297,1.58252,1.58268,204.39,False
'2018-06-27T16:08:00',1.58233,1.58262,1.58225,1.58252,190.63,1.58266,1.58291,1.58254,1.58283,177.82,False
'2018-06-27T16:09:00',1.58251,1.58256,1.58229,1.58253,195.9,1.58284,1.58291,1.58258,1.58287,177.13,True
'2018-06-27T16:10:00',1.58253,1.58292,1.58253,1.5829,230.29,1.58287,1.58324,1.58287,1.58323,235.28,True
'2018-06-27T16:11:00',1.5829,1.58295,1.58277,1.58283,170.3,1.58323,1.5833,1.5831,1.58316,149.48,False
'2018-06-27T16:12:00',1.58283,1.58283,1.58261,1.58263,159.23,1.58316,1.58316,1.58292,1.58293,163.08,False
'2018-06-27T16:13:00',1.58264,1.58283,1.58258,1.58272,141.83,1.58293,1.58315,1.5829,1.58303,113.72,False
'2018-06-27T16:14:00',1.58272,1.58282,1.58265,1.58277,153.69,1.58303,1.58313,1.58297,1.58309,133.9,True
'2018-06-27T16:15:00',1.58277,1.58282,1.58263,1.58268,135.15,1.58308,1.58315,1.58293,1.58297,132.92,False
'2018-06-27T16:16:00',1.58268,1.58274,1.58252,1.58258,95.61,1.58296,1.58305,1.58285,1.5829,95.17,True
'2018-06-27T16:17:00',1.58258,1.58278,1.58257,1.58265,80.0,1.5829,1.5831,1.58288,1.58295,68.96,False
'2018-06-27T16:18:00',1.58265,1.58274,1.58256,1.58262,127.39,1.58295,1.58311,1.58286,1.58294,98.6,True
'2018-06-27T16:19:00',1.58262,1.58287,1.58259,1.5828,132.42,1.58294,1.58321,1.58289,1.58317,102.14,False
'2018-06-27T16:20:00',1.58279,1.58284,1.5827,1.58282,122.66,1.58316,1.58316,1.58298,1.58314,89.94,True
'2018-06-27T16:21:00',1.58282,1.58289,1.58248,1.58274,215.08,1.58314,1.58319,1.58284,1.58306,187.28,False
'2018-06-27T16:22:00',1.58275,1.58282,1.58264,1.58266,146.57,1.58306,1.58312,1.58295,1.58296,111.77,False
'2018-06-27T16:23:00',1.58266,1.58278,1.58249,1.58258,194.8,1.58296,1.5831,1.58283,1.5829,154.56,False
'2018-06-27T16:24:00',1.58254,1.58262,1.58232,1.58239,225.39,1.58289,1.58295,1.58262,1.58268,193.34,False
'2018-06-27T16:25:00',1.5824,1.58257,1.58227,1.58227,185.42,1.58268,1.58287,1.5826,1.58261,137.89,True
'2018-06-27T16:26:00',1.58226,1.58266,1.58226,1.58263,139.47,1.5826,1.58302,1.5826,1.583,143.62,True
'2018-06-27T16:27:00',1.58264,1.58275,1.58257,1.58262,128.17,1.58301,1.58306,1.58289,1.58294,116.16,False
'2018-06-27T16:28:00',1.58262,1.58263,1.58231,1.58236,142.4,1.58294,1.58296,1.58263,1.58272,120.53,False
'2018-06-27T16:29:00',1.58234,1.58244,1.58196,1.58206,229.5,1.58268,1.58277,1.58233,1.58244,208.14,False
'2018-06-27T16:30:00',1.58209,1.58242,1.58195,1.58242,191.54,1.58244,1.58272,1.58242,1.58272,212.77,True
'2018-06-27T16:31:00',1.58238,1.5825,1.58226,1.58232,189.14,1.5827,1.58284,1.58263,1.58266,161.9,False
'2018-06-27T16:32:00',1.58234,1.58244,1.58223,1.58238,199.84,1.58264,1.58271,1.58255,1.58271,198.69,False
'2018-06-27T16:33:00',1.58237,1.58237,1.58205,1.58219,169.0,1.58266,1.58269,1.58238,1.58249,137.51,False
'2018-06-27T16:34:00',1.58217,1.58217,1.58201,1.58217,159.75,1.58247,1.58249,1.58229,1.58246,114.43,True
'2018-06-27T16:35:00',1.58218,1.58226,1.58185,1.58209,184.53,1.58249,1.58258,1.58218,1.58244,149.47,False
'2018-06-27T16:36:00',1.58206,1.58206,1.5818,1.58202,161.28,1.58242,1.58242,1.58211,1.58235,188.43,True
'2018-06-27T16:37:00',1.582,1.58214,1.58197,1.58214,113.32,1.58235,1.58244,1.58227,1.58244,99.92,True
'2018-06-27T16:38:00',1.58214,1.58228,1.58211,1.58223,122.06,1.58245,1.58259,1.58245,1.58259,147.0,True
'2018-06-27T16:39:00',1.58224,1.5824,1.58224,1.58234,91.61,1.58258,1.58271,1.58256,1.58264,114.35,True
'2018-06-27T16:40:00',1.58234,1.5825,1.58229,1.5825,115.9,1.58264,1.58282,1.58262,1.58281,123.43,True
'2018-06-27T16:41:00',1.5825,1.58279,1.58226,1.58227,178.58,1.5828,1.58313,1.58261,1.58261,192.57,False
'2018-06-27T16:42:00',1.58226,1.58251,1.58225,1.58242,128.53,1.58262,1.58284,1.5826,1.58273,139.9,False
'2018-06-27T16:43:00',1.58241,1.58248,1.58226,1.58241,112.08,1.58271,1.58278,1.58257,1.58271,125.07,True
'2018-06-27T16:44:00',1.58245,1.58256,1.58237,1.58254,196.6,1.58275,1.58289,1.5827,1.58283,189.25,False
'2018-06-27T16:45:00',1.58254,1.58254,1.58222,1.5823,161.98,1.58282,1.58286,1.58256,1.58265,135.85,True
'2018-06-27T16:46:00',1.58231,1.58266,1.58231,1.58263,124.59,1.58267,1.58295,1.58265,1.58292,180.2,True
'2018-06-27T16:47:00',1.58263,1.58323,1.58258,1.58317,232.15,1.58291,1.5836,1.58286,1.58354,260.89,False
'2018-06-27T16:48:00',1.58317,1.58318,1.58271,1.58294,206.68,1.58353,1.58354,1.58304,1.58327,238.89,False
'2018-06-27T16:49:00',1.5829,1.58296,1.58278,1.58278,117.44,1.58321,1.58324,1.58311,1.58311,153.99,True
'2018-06-27T16:50:00',1.58278,1.58297,1.5827,1.58297,154.08,1.58311,1.58332,1.583,1.58331,170.06,True
'2018-06-27T16:51:00',1.58297,1.58298,1.58274,1.58279,97.42,1.58331,1.58331,1.58308,1.5831,120.6,False
'2018-06-27T16:52:00',1.58279,1.58291,1.58241,1.58247,149.04,1.58311,1.58325,1.58274,1.58282,176.4,False
'2018-06-27T16:53:00',1.58249,1.58266,1.58238,1.58265,201.58,1.58283,1.58301,1.58272,1.58298,196.74,True
'2018-06-27T16:54:00',1.58267,1.58274,1.58258,1.58266,84.46,1.58299,1.58307,1.58288,1.58296,109.41,False
'2018-06-27T16:55:00',1.58266,1.58266,1.58225,1.58225,148.62,1.58296,1.58296,1.58257,1.58262,167.35,False
'2018-06-27T16:56:00',1.58229,1.58239,1.58204,1.58206,220.84,1.58263,1.58269,1.58239,1.58242,219.0,False
'2018-06-27T16:57:00',1.58206,1.58217,1.58176,1.58182,259.36,1.58242,1.58252,1.58212,1.58215,285.87,False
'2018-06-27T16:58:00',1.58178,1.58186,1.58158,1.58165,278.45,1.58212,1.58223,1.58192,1.58198,287.75,True
'2018-06-27T16:59:00',1.58167,1.58195,1.58135,1.58137,318.24,1.58197,1.5823,1.58167,1.58171,317.2,False
'2018-06-27T17:00:00',1.58136,1.58153,1.58116,1.58121,317.62,1.58174,1.58186,1.58153,1.58156,318.51,True
'2018-06-27T17:01:00',1.5812,1.58158,1.5812,1.5813,263.51,1.58156,1.58188,1.58156,1.58162,306.13,False
'2018-06-27T17:02:00',1.58131,1.58145,1.58103,1.58122,302.57,1.58162,1.58182,1.58134,1.58149,290.23,False
'2018-06-27T17:03:00',1.58121,1.58132,1.58105,1.58113,157.9,1.58149,1.58161,1.58139,1.58141,201.55,True
'2018-06-27T17:04:00',1.58112,1.58134,1.58096,1.58127,143.61,1.58141,1.58167,1.58131,1.5816,164.28,True
'2018-06-27T17:05:00',1.58128,1.58156,1.58122,1.58151,327.21,1.5816,1.58192,1.58155,1.58184,309.69,True
'2018-06-27T17:06:00',1.58151,1.58172,1.58137,1.58144,274.89,1.58184,1.58208,1.58168,1.58172,279.42,False
'2018-06-27T17:07:00',1.58145,1.58149,1.58123,1.5814,218.07,1.58172,1.5818,1.58154,1.58169,201.76,False
'2018-06-27T17:08:00',1.5814,1.5814,1.58109,1.58129,248.27,1.5817,1.58173,1.58142,1.5816,181.19,False
'2018-06-27T17:09:00',1.58128,1.5813,1.58112,1.58122,179.63,1.58158,1.58163,1.58144,1.58149,181.21,True
'2018-06-27T17:10:00',1.58122,1.58139,1.58114,1.58137,147.13,1.5815,1.58167,1.58148,1.58163,190.59,True
'2018-06-27T17:11:00',1.58137,1.58148,1.58126,1.58135,126.81,1.58162,1.58179,1.58159,1.58165,156.81,False
'2018-06-27T17:12:00',1.58135,1.58137,1.58092,1.58111,188.72,1.58165,1.58169,1.58129,1.58146,209.94,False
'2018-06-27T17:13:00',1.5811,1.58134,1.5811,1.58127,153.3,1.58144,1.58164,1.58144,1.58156,185.31,False
'2018-06-27T17:14:00',1.58123,1.58127,1.58091,1.58127,156.0,1.5815,1.58159,1.58121,1.58159,197.41,True
'2018-06-27T17:15:00',1.58125,1.58145,1.58117,1.58142,228.28,1.5816,1.5818,1.5815,1.58175,243.6,True
'2018-06-27T17:16:00',1.58143,1.5816,1.58137,1.58152,141.34,1.58176,1.58192,1.58169,1.58182,152.4,True
'2018-06-27T17:17:00',1.58153,1.58161,1.58145,1.58157,126.34,1.58182,1.58195,1.58178,1.58187,144.12,True
'2018-06-27T17:18:00',1.58157,1.58162,1.58115,1.58122,166.49,1.58188,1.58196,1.58147,1.58156,193.97,False
'2018-06-27T17:19:00',1.58124,1.58152,1.58123,1.58137,200.62,1.58156,1.58179,1.58156,1.58174,224.43,True
'2018-06-27T17:20:00',1.58138,1.58153,1.58126,1.58152,205.03,1.58172,1.58185,1.58155,1.58182,195.17,True
'2018-06-27T17:21:00',1.58149,1.58154,1.58141,1.58149,102.17,1.58183,1.58186,1.58173,1.58183,112.09,True
'2018-06-27T17:22:00',1.5815,1.58161,1.58111,1.5813,165.3,1.58182,1.58196,1.58147,1.58165,167.06,False
'2018-06-27T17:23:00',1.58137,1.58153,1.58117,1.58149,221.83,1.58168,1.58185,1.58141,1.58184,204.93,True
'2018-06-27T17:24:00',1.58152,1.58174,1.58123,1.58149,264.73,1.58183,1.58209,1.58163,1.58181,290.28,True
'2018-06-27T17:25:00',1.58149,1.58175,1.58149,1.5816,178.81,1.5818,1.5821,1.5818,1.5819,185.0,True
'2018-06-27T17:26:00',1.58161,1.58202,1.58156,1.58199,265.64,1.58191,1.58237,1.58187,1.58234,271.82,True
'2018-06-27T17:27:00',1.58198,1.5821,1.58185,1.58208,223.29,1.58235,1.58241,1.58216,1.58241,241.55,True
'2018-06-27T17:28:00',1.58208,1.5821,1.58193,1.58203,173.41,1.58241,1.58242,1.58222,1.58233,142.17,True
'2018-06-27T17:29:00',1.58198,1.58219,1.58189,1.58209,150.64,1.58233,1.58249,1.5822,1.58242,149.35,True
'2018-06-27T17:30:00',1.58211,1.58224,1.58209,1.58223,114.77,1.58243,1.58256,1.58239,1.58254,111.47,True
'2018-06-27T17:31:00',1.58223,1.58236,1.58215,1.58222,139.53,1.58255,1.58267,1.58246,1.58256,135.16,False
'2018-06-27T17:32:00',1.58222,1.58232,1.58191,1.58192,201.12,1.58254,1.58265,1.58225,1.58225,219.08,False
'2018-06-27T17:33:00',1.58192,1.58194,1.58163,1.58167,141.63,1.58227,1.5823,1.58199,1.58199,131.89,False
'2018-06-27T17:34:00',1.58167,1.58171,1.58125,1.5813,262.9,1.58201,1.58206,1.58161,1.58166,256.03,False
'2018-06-27T17:35:00',1.58132,1.58151,1.5813,1.58141,161.87,1.5817,1.58185,1.58165,1.58173,152.86,True
'2018-06-27T17:36:00',1.58141,1.58158,1.5814,1.5814,109.63,1.58173,1.58186,1.5817,1.58171,128.65,False
'2018-06-27T17:37:00',1.5814,1.58146,1.58108,1.58117,150.26,1.58172,1.5818,1.58146,1.58154,146.04,False
'2018-06-27T17:38:00',1.58116,1.5812,1.58101,1.58104,126.81,1.58151,1.58153,1.58134,1.58135,106.55,True
'2018-06-27T17:39:00',1.58103,1.58124,1.58101,1.58124,133.97,1.58135,1.58155,1.58135,1.58152,139.13,True
'2018-06-27T17:40:00',1.58124,1.58142,1.58116,1.58136,129.44,1.58151,1.58176,1.58144,1.58167,152.59,False
'2018-06-27T17:41:00',1.58134,1.58134,1.58113,1.58121,144.34,1.58166,1.58166,1.58145,1.58155,146.51,False
'2018-06-27T17:42:00',1.58122,1.58123,1.5809,1.58104,153.21,1.58155,1.58155,1.58126,1.58137,177.67,False
'2018-06-27T17:43:00',1.58101,1.58109,1.58077,1.58084,185.45,1.58138,1.58139,1.5811,1.58119,188.11,False
'2018-06-27T17:44:00',1.58084,1.58104,1.5808,1.58093,218.21,1.58119,1.58136,1.58112,1.58122,189.29,True
'2018-06-27T17:45:00',1.58093,1.58114,1.58083,1.581,166.57,1.58123,1.58149,1.58116,1.58134,142.44,False
'2018-06-27T17:46:00',1.58101,1.58104,1.58079,1.58092,163.05,1.58135,1.58138,1.58113,1.58124,146.41,True
'2018-06-27T17:47:00',1.58094,1.58105,1.58093,1.58099,72.75,1.58126,1.58139,1.58122,1.58131,64.24,True
'2018-06-27T17:48:00',1.58102,1.58113,1.58089,1.58101,167.55,1.58133,1.58146,1.58119,1.58133,136.93,True
'2018-06-27T17:49:00',1.58102,1.58125,1.58086,1.58114,155.33,1.58133,1.58161,1.58118,1.58149,163.5,True
'2018-06-27T17:50:00',1.58113,1.58134,1.58108,1.58116,119.42,1.58149,1.58169,1.58145,1.58156,131.25,True
'2018-06-27T17:51:00',1.58125,1.58137,1.58119,1.58124,131.82,1.58156,1.58168,1.58152,1.58152,128.01,False
'2018-06-27T17:52:00',1.58123,1.58132,1.58109,1.5813,113.92,1.58152,1.58162,1.58141,1.58159,116.07,True
'2018-06-27T17:53:00',1.58132,1.5814,1.58122,1.58133,87.82,1.58164,1.58171,1.58153,1.58163,110.63,False
'2018-06-27T17:54:00',1.5813,1.58136,1.58118,1.58124,120.64,1.5816,1.58166,1.58151,1.58152,152.71,False
'2018-06-27T17:55:00',1.58123,1.58133,1.58121,1.58133,88.2,1.58152,1.58168,1.58152,1.58164,73.58,True
'2018-06-27T17:56:00',1.58133,1.58156,1.58133,1.58156,109.93,1.58162,1.58192,1.58162,1.58192,109.23,True
'2018-06-27T17:57:00',1.58158,1.58161,1.58122,1.58127,176.14,1.58192,1.58196,1.58158,1.58163,176.5,False
'2018-06-27T17:58:00',1.58128,1.58133,1.58113,1.58124,116.46,1.58162,1.58169,1.58144,1.58153,116.79,True
'2018-06-27T17:59:00',1.58124,1.58137,1.58119,1.5813,108.24,1.58155,1.58169,1.58153,1.58159,114.53,True
'2018-06-27T18:00:00',1.58129,1.58137,1.58117,1.58128,196.67,1.58158,1.58172,1.5815,1.58162,212.85,True
'2018-06-27T18:01:00',1.58129,1.58145,1.58125,1.58144,144.72,1.58162,1.58182,1.58161,1.5818,174.96,True
'2018-06-27T18:02:00',1.58144,1.58153,1.58139,1.58146,109.69,1.58179,1.58187,1.58174,1.58182,126.08,False
'2018-06-27T18:03:00',1.58146,1.58153,1.58122,1.58136,162.83,1.58183,1.58184,1.58157,1.58169,204.81,True
'2018-06-27T18:04:00',1.58136,1.58156,1.58119,1.58125,146.34,1.58171,1.58192,1.58149,1.58163,151.02,False
'2018-06-27T18:05:00',1.58125,1.58133,1.58116,1.58123,87.79,1.58162,1.58169,1.58153,1.58159,86.67,True
'2018-06-27T18:06:00',1.58123,1.58139,1.58114,1.58136,150.85,1.58159,1.58175,1.58149,1.5817,178.23,True
'2018-06-27T18:07:00',1.58136,1.58159,1.58135,1.58157,117.76,1.58171,1.58196,1.5817,1.58192,126.72,True
'2018-06-27T18:08:00',1.58158,1.58164,1.58155,1.58161,128.56,1.58193,1.58199,1.5819,1.58194,138.31,False
'2018-06-27T18:09:00',1.58161,1.58163,1.58143,1.58146,117.04,1.58194,1.582,1.58179,1.58179,145.59,False
'2018-06-27T18:10:00',1.58146,1.5815,1.58121,1.58126,137.39,1.58179,1.58185,1.58155,1.58161,180.64,False
'2018-06-27T18:11:00',1.58126,1.58127,1.58108,1.58119,206.45,1.5816,1.58161,1.5814,1.58154,214.03,False
'2018-06-27T18:12:00',1.5812,1.58126,1.58092,1.58098,182.13,1.58156,1.58159,1.58126,1.58133,217.47,False
'2018-06-27T18:13:00',1.58097,1.58102,1.58081,1.58091,157.36,1.58134,1.58137,1.58118,1.58127,170.95,True
'2018-06-27T18:14:00',1.5809,1.58125,1.5809,1.58116,161.61,1.58129,1.58161,1.58128,1.58156,153.61,True
'2018-06-27T18:15:00',1.58117,1.58126,1.58107,1.58107,159.42,1.58153,1.58162,1.58139,1.5814,203.42,False
'2018-06-27T18:16:00',1.58107,1.58123,1.58075,1.58082,195.09,1.58141,1.5816,1.58112,1.58118,194.04,False
'2018-06-27T18:17:00',1.58084,1.58097,1.58076,1.58088,98.24,1.58117,1.58132,1.58114,1.58124,105.95,False
'2018-06-27T18:18:00',1.58086,1.58089,1.58064,1.58064,147.55,1.58126,1.58126,1.58101,1.58105,177.37,True
'2018-06-27T18:19:00',1.58069,1.58092,1.58065,1.58092,127.67,1.58105,1.58127,1.58103,1.58126,147.46,True
'2018-06-27T18:20:00',1.58088,1.58094,1.58084,1.58087,93.87,1.58125,1.58131,1.58119,1.58123,89.65,False
'2018-06-27T18:21:00',1.58086,1.58092,1.58069,1.58086,141.78,1.58124,1.58126,1.58105,1.58121,154.88,True
'2018-06-27T18:22:00',1.58086,1.58115,1.58083,1.58111,165.92,1.58123,1.58151,1.58118,1.58147,169.55,True
'2018-06-27T18:23:00',1.5811,1.58125,1.58103,1.58123,177.05,1.58148,1.58162,1.58137,1.58159,181.32,True
'2018-06-27T18:24:00',1.58125,1.58125,1.581,1.58105,148.18,1.58158,1.58163,1.58135,1.58137,166.27,True
'2018-06-27T18:25:00',1.58104,1.58135,1.58103,1.5813,99.39,1.58138,1.5817,1.58138,1.58167,106.05,True
'2018-06-27T18:26:00',1.5813,1.58149,1.58123,1.58124,125.16,1.58167,1.58186,1.58158,1.58159,125.26,True
'2018-06-27T18:27:00',1.58123,1.58162,1.58122,1.5816,124.9,1.58161,1.58199,1.58159,1.58198,132.08,False
'2018-06-27T18:28:00',1.5816,1.5816,1.58114,1.58114,119.74,1.58198,1.58198,1.58151,1.58152,108.04,False
'2018-06-27T18:29:00',1.58115,1.58129,1.58105,1.58105,108.84,1.58152,1.58163,1.5814,1.5814,104.57,False
'2018-06-27T18:30:00',1.58105,1.58112,1.58084,1.58086,117.59,1.58142,1.58149,1.58122,1.58125,116.51,False
'2018-06-27T18:31:00',1.58091,1.58105,1.58088,1.58101,81.8,1.58129,1.5814,1.58123,1.58134,92.52,True
'2018-06-27T18:32:00',1.58101,1.58117,1.58093,1.58115,66.12,1.58133,1.58154,1.58128,1.58153,69.69,True
'2018-06-27T18:33:00',1.58116,1.58128,1.58108,1.58117,95.58,1.58152,1.58162,1.58143,1.58152,83.22,False
'2018-06-27T18:34:00',1.58117,1.58124,1.58108,1.5811,77.33,1.58155,1.58161,1.58145,1.58145,87.8,False
'2018-06-27T18:35:00',1.58109,1.58117,1.58097,1.58098,104.06,1.58146,1.5815,1.58132,1.58135,116.28,False
'2018-06-27T18:36:00',1.58098,1.581,1.58083,1.58094,152.71,1.58132,1.58135,1.58118,1.58121,150.69,True
'2018-06-27T18:37:00',1.58094,1.58119,1.58054,1.58103,174.01,1.58125,1.58156,1.58087,1.5814,177.06,False
'2018-06-27T18:38:00',1.58103,1.58104,1.58068,1.58068,146.13,1.5814,1.5814,1.58104,1.58104,138.03,False
'2018-06-27T18:39:00',1.58065,1.5808,1.5806,1.58075,168.4,1.58103,1.58114,1.58095,1.58108,163.5,True
'2018-06-27T18:40:00',1.58075,1.58102,1.58056,1.58094,172.93,1.58108,1.58136,1.58091,1.58128,158.66,False
'2018-06-27T18:41:00',1.58093,1.581,1.58081,1.58084,182.4,1.58128,1.58135,1.58119,1.58119,175.1,False
'2018-06-27T18:42:00',1.58084,1.58096,1.58065,1.58069,132.73,1.5812,1.58133,1.58102,1.58102,131.61,True
'2018-06-27T18:43:00',1.58069,1.58104,1.58052,1.58098,159.85,1.58098,1.58141,1.58088,1.58135,153.09,True
'2018-06-27T18:44:00',1.58095,1.58114,1.58079,1.5811,137.9,1.58132,1.58149,1.58116,1.58146,144.64,True
'2018-06-27T18:45:00',1.58111,1.58116,1.581,1.58108,110.93,1.58145,1.5815,1.58136,1.58144,110.62,True
'2018-06-27T18:46:00',1.58109,1.58116,1.58101,1.58112,107.52,1.58144,1.58151,1.58138,1.58147,105.44,True
'2018-06-27T18:47:00',1.58112,1.58117,1.58092,1.581,113.76,1.58147,1.58153,1.58127,1.58134,117.56,False
'2018-06-27T18:48:00',1.581,1.58106,1.58081,1.58089,99.64,1.58134,1.5814,1.58115,1.58124,86.22,False
'2018-06-27T18:49:00',1.58093,1.58098,1.58083,1.58086,77.22,1.58128,1.58134,1.58117,1.58123,84.96,True
'2018-06-27T18:50:00',1.58084,1.58117,1.58084,1.58115,112.88,1.58122,1.58153,1.58121,1.58153,120.72,True
'2018-06-27T18:51:00',1.58116,1.58132,1.58106,1.58124,111.06,1.58152,1.58166,1.58144,1.58161,107.43,True
'2018-06-27T18:52:00',1.58126,1.58139,1.58122,1.58139,103.75,1.58161,1.58174,1.58156,1.58173,105.22,True
'2018-06-27T18:53:00',1.58138,1.58145,1.58131,1.58145,118.0,1.58171,1.58183,1.58164,1.58175,115.57,False
'2018-06-27T18:54:00',1.58145,1.58145,1.58126,1.58139,101.42,1.58175,1.58175,1.58161,1.58174,114.65,True
'2018-06-27T18:55:00',1.58139,1.58154,1.58134,1.58154,66.14,1.58173,1.58189,1.58169,1.58189,82.46,True
'2018-06-27T18:56:00',1.58153,1.58174,1.58144,1.5816,140.68,1.58189,1.58212,1.5818,1.58194,126.72,False
'2018-06-27T18:57:00',1.5816,1.58165,1.58137,1.58144,116.49,1.58195,1.58201,1.58175,1.58182,121.19,False
'2018-06-27T18:58:00',1.58143,1.58155,1.5812,1.58132,124.3,1.5818,1.58191,1.58157,1.58168,129.05,True
'2018-06-27T18:59:00',1.58132,1.58162,1.5813,1.58155,155.62,1.58168,1.582,1.58166,1.5819,168.75,False
'2018-06-27T19:00:00',1.58153,1.58163,1.58138,1.58141,102.98,1.58192,1.58196,1.58178,1.58178,143.42,False
'2018-06-27T19:01:00',1.58137,1.58153,1.58121,1.58153,110.8,1.58172,1.58187,1.58162,1.58187,123.31,True
'2018-06-27T19:02:00',1.58153,1.58175,1.58142,1.58165,130.4,1.58187,1.5821,1.58181,1.582,115.76,False
'2018-06-27T19:03:00',1.58158,1.58165,1.58143,1.58165,135.93,1.58195,1.58203,1.58177,1.58203,139.94,True
'2018-06-27T19:04:00',1.58165,1.58169,1.58143,1.58148,98.52,1.58201,1.58206,1.58183,1.58188,100.78,False
'2018-06-27T19:05:00',1.58148,1.58167,1.58146,1.5815,120.48,1.58187,1.58205,1.58185,1.58191,118.65,False
'2018-06-27T19:06:00',1.5815,1.5815,1.58133,1.58147,147.0,1.58191,1.58191,1.58171,1.58181,161.16,True
'2018-06-27T19:07:00',1.58149,1.58167,1.58139,1.58151,112.78,1.58181,1.58203,1.58177,1.58189,103.44,True
'2018-06-27T19:08:00',1.58152,1.58166,1.58144,1.58159,141.07,1.58188,1.58205,1.5818,1.582,146.1,True
'2018-06-27T19:09:00',1.58161,1.5817,1.58153,1.58167,98.85,1.582,1.58207,1.58189,1.58204,101.27,True
'2018-06-27T19:10:00',1.58167,1.5818,1.58163,1.58174,120.19,1.58203,1.58216,1.58197,1.58208,131.9,True
'2018-06-27T19:11:00',1.58174,1.58185,1.58167,1.58179,161.77,1.58207,1.58223,1.58204,1.58214,132.9,True
'2018-06-27T19:12:00',1.58178,1.58187,1.58144,1.58145,123.33,1.58215,1.58222,1.5818,1.58182,100.63,False
'2018-06-27T19:13:00',1.58143,1.58173,1.58143,1.58172,105.36,1.58181,1.58214,1.58178,1.5821,85.32,True
'2018-06-27T19:14:00',1.58172,1.5821,1.58172,1.58184,208.47,1.58209,1.58248,1.58209,1.58226,204.07,False
'2018-06-27T19:15:00',1.58183,1.58207,1.5818,1.58203,143.44,1.58226,1.58243,1.58219,1.58237,171.7,False
'2018-06-27T19:16:00',1.58203,1.58207,1.58171,1.58176,142.63,1.58237,1.58239,1.58208,1.58213,185.38,False
'2018-06-27T19:17:00',1.58176,1.58189,1.58174,1.58187,88.33,1.58213,1.58229,1.58211,1.58224,101.0,True
'2018-06-27T19:18:00',1.58187,1.58196,1.58175,1.58188,131.31,1.58224,1.58231,1.58212,1.58221,152.94,True
'2018-06-27T19:19:00',1.58188,1.58211,1.58184,1.58187,119.68,1.5822,1.58248,1.5822,1.58226,150.2,False
'2018-06-27T19:20:00',1.58188,1.58189,1.58157,1.58159,156.17,1.58225,1.58229,1.58191,1.58194,170.01,False
'2018-06-27T19:21:00',1.5816,1.5816,1.58137,1.58146,131.68,1.58192,1.58198,1.58176,1.58184,141.36,True
'2018-06-27T19:22:00',1.58146,1.58175,1.58144,1.58173,84.15,1.58183,1.58214,1.58181,1.58208,96.64,True
'2018-06-27T19:23:00',1.58174,1.58179,1.58169,1.58176,96.92,1.58207,1.58218,1.58206,1.58215,76.06,True
'2018-06-27T19:24:00',1.58176,1.5818,1.58162,1.58168,119.26,1.58215,1.5822,1.582,1.58204,122.04,True
'2018-06-27T19:25:00',1.58164,1.58185,1.58164,1.58174,111.65,1.58202,1.58221,1.58202,1.58209,123.77,False
'2018-06-27T19:26:00',1.58174,1.58175,1.58147,1.58147,111.56,1.58205,1.58213,1.58183,1.58188,131.22,False
'2018-06-27T19:27:00',1.58147,1.58156,1.58143,1.58149,71.49,1.58187,1.58191,1.58181,1.58188,69.87,True
'2018-06-27T19:28:00',1.5815,1.58169,1.58149,1.5816,106.16,1.58187,1.58208,1.58187,1.58195,105.82,False
'2018-06-27T19:29:00',1.58159,1.58159,1.58154,1.58155,56.31,1.58194,1.58194,1.58188,1.58192,76.4,True
'2018-06-27T19:30:00',1.58155,1.58172,1.58152,1.58165,86.09,1.58194,1.58211,1.58189,1.58197,100.83,True
'2018-06-27T19:31:00',1.58165,1.58178,1.58157,1.58157,99.3,1.58198,1.58214,1.58192,1.58194,103.15,False
'2018-06-27T19:32:00',1.58157,1.58157,1.58129,1.58131,121.03,1.58191,1.58194,1.58166,1.58168,121.31,False
'2018-06-27T19:33:00',1.58131,1.58131,1.58115,1.58115,65.33,1.58165,1.58166,1.58153,1.58153,58.99,False
'2018-06-27T19:34:00',1.58115,1.58127,1.58113,1.58124,70.08,1.58154,1.58163,1.5815,1.5816,70.7,True
'2018-06-27T19:35:00',1.58121,1.58144,1.58118,1.58132,89.35,1.58156,1.58183,1.58154,1.5817,93.79,False
'2018-06-27T19:36:00',1.58132,1.58141,1.58101,1.58103,124.93,1.58166,1.5818,1.58136,1.58139,111.01,False
'2018-06-27T19:37:00',1.58101,1.58114,1.58097,1.58114,109.34,1.5814,1.58156,1.58136,1.58156,100.57,True
'2018-06-27T19:38:00',1.58114,1.58129,1.58109,1.58124,109.91,1.58149,1.58164,1.58148,1.5816,97.33,False
'2018-06-27T19:39:00',1.5812,1.58125,1.58106,1.5811,75.32,1.58159,1.58161,1.5814,1.58145,73.69,True
'2018-06-27T19:40:00',1.5811,1.58127,1.58109,1.5812,96.4,1.58144,1.58166,1.58144,1.58157,108.5,False
'2018-06-27T19:41:00',1.5812,1.5812,1.58092,1.58095,115.08,1.58158,1.58158,1.58129,1.58132,108.2,False
'2018-06-27T19:42:00',1.58096,1.58101,1.58092,1.58094,104.53,1.58135,1.58137,1.58129,1.5813,122.17,True
'2018-06-27T19:43:00',1.58094,1.58108,1.58094,1.58106,89.8,1.58132,1.58146,1.58131,1.58143,80.11,True
'2018-06-27T19:44:00',1.58106,1.58112,1.58086,1.58094,94.37,1.58143,1.58144,1.58122,1.5813,85.85,False
'2018-06-27T19:45:00',1.58094,1.58096,1.5808,1.58087,88.16,1.5813,1.5813,1.58116,1.58121,113.14,False
'2018-06-27T19:46:00',1.58087,1.58095,1.58083,1.58093,67.97,1.58122,1.58132,1.5812,1.58128,93.33,True
'2018-06-27T19:47:00',1.58093,1.58101,1.58087,1.58101,58.0,1.58127,1.5813,1.58115,1.5813,89.22,True
'2018-06-27T19:48:00',1.58101,1.58101,1.58095,1.58096,41.0,1.5813,1.58131,1.58122,1.58128,57.68,True
'2018-06-27T19:49:00',1.58096,1.58104,1.58088,1.58091,66.0,1.58131,1.58141,1.58124,1.58129,89.43,False
'2018-06-27T19:50:00',1.58095,1.58103,1.58089,1.58103,42.86,1.58129,1.58139,1.58126,1.58135,56.07,True
'2018-06-27T19:51:00',1.58103,1.58109,1.58065,1.58067,112.66,1.58135,1.58141,1.58105,1.58107,140.5,False
'2018-06-27T19:52:00',1.58067,1.58084,1.58066,1.58074,150.57,1.58107,1.5812,1.58101,1.58107,170.69,False
'2018-06-27T19:53:00',1.58074,1.58074,1.58024,1.58045,170.41,1.58107,1.58108,1.58059,1.58081,184.19,True
'2018-06-27T19:54:00',1.58046,1.58095,1.58046,1.58093,221.47,1.58082,1.58124,1.58082,1.5812,177.94,False
'2018-06-27T19:55:00',1.58093,1.58093,1.58031,1.58039,176.11,1.58121,1.58121,1.58064,1.58077,133.11,False
'2018-06-27T19:56:00',1.58039,1.58043,1.58013,1.58033,198.73,1.58074,1.5808,1.5805,1.58066,180.95,True
'2018-06-27T19:57:00',1.58033,1.58045,1.58029,1.58043,106.41,1.58072,1.5808,1.58062,1.58072,114.15,False
'2018-06-27T19:58:00',1.58043,1.58043,1.57993,1.57997,131.94,1.58071,1.58071,1.58031,1.58031,146.31,False
'2018-06-27T19:59:00',1.57997,1.58021,1.5799,1.58017,220.55,1.58033,1.58057,1.58022,1.5805,164.72,True
'2018-06-27T20:00:00',1.58017,1.58022,1.5798,1.57985,162.03,1.58053,1.58056,1.58017,1.58023,161.89,False
'2018-06-27T20:01:00',1.57985,1.58013,1.57967,1.58001,172.25,1.58023,1.58049,1.5801,1.58039,195.09,False
'2018-06-27T20:02:00',1.58005,1.58009,1.57999,1.58008,81.75,1.58041,1.58049,1.58036,1.58039,99.86,False
'2018-06-27T20:03:00',1.58006,1.58009,1.57997,1.57998,63.74,1.5804,1.58043,1.58028,1.58028,63.1,True
'2018-06-27T20:04:00',1.57997,1.58013,1.57996,1.58005,74.59,1.58029,1.58048,1.58028,1.58044,88.28,True
'2018-06-27T20:05:00',1.58007,1.58021,1.58006,1.58017,71.49,1.58043,1.58057,1.58042,1.58053,98.07,False
'2018-06-27T20:06:00',1.58017,1.58017,1.57996,1.58002,97.7,1.58052,1.58052,1.58035,1.5804,125.22,False
'2018-06-27T20:07:00',1.58001,1.58003,1.57993,1.57993,70.93,1.5804,1.58044,1.5803,1.5803,78.06,True
'2018-06-27T20:08:00',1.57993,1.58014,1.57982,1.58009,99.19,1.58025,1.58054,1.58019,1.58048,112.6,False
'2018-06-27T20:09:00',1.58009,1.58011,1.57997,1.58009,124.33,1.58047,1.58048,1.58036,1.58047,133.65,True
'2018-06-27T20:10:00',1.58009,1.58016,1.58003,1.58005,87.13,1.58046,1.58054,1.5804,1.58044,100.18,True
'2018-06-27T20:11:00',1.58005,1.58031,1.58004,1.58028,97.4,1.58043,1.5807,1.5804,1.58067,110.48,False
'2018-06-27T20:12:00',1.58028,1.58029,1.58023,1.58027,70.79,1.58065,1.58069,1.58058,1.58063,101.8,True
'2018-06-27T20:13:00',1.5803,1.58055,1.58013,1.5805,124.86,1.58064,1.58096,1.58049,1.5809,136.7,True
'2018-06-27T20:14:00',1.5805,1.58072,1.58033,1.58072,132.89,1.58091,1.58113,1.58075,1.58112,113.45,True
'2018-06-27T20:15:00',1.58072,1.58099,1.58072,1.58076,185.28,1.5811,1.58134,1.58109,1.58115,140.73,False
'2018-06-27T20:16:00',1.58073,1.58073,1.58046,1.58049,182.4,1.58114,1.58114,1.58087,1.5809,159.9,False
'2018-06-27T20:17:00',1.58049,1.58051,1.58022,1.58022,155.6,1.58091,1.58091,1.58059,1.58062,150.39,False
'2018-06-27T20:18:00',1.58022,1.58045,1.58012,1.58026,184.63,1.58061,1.58082,1.58054,1.58069,139.87,False
'2018-06-27T20:19:00',1.58025,1.5803,1.57995,1.57996,96.64,1.58068,1.58068,1.58034,1.5804,89.57,False
'2018-06-27T20:20:00',1.57996,1.58015,1.57992,1.58013,103.48,1.58039,1.58057,1.58034,1.58051,105.24,True
'2018-06-27T20:21:00',1.58014,1.58029,1.58014,1.58026,124.61,1.58054,1.58065,1.58054,1.58059,121.33,True
'2018-06-27T20:22:00',1.58026,1.58029,1.58009,1.58028,127.64,1.58058,1.58066,1.58044,1.5806,135.14,True
'2018-06-27T20:23:00',1.5803,1.58047,1.58027,1.58043,73.09,1.58063,1.58078,1.58059,1.58075,82.79,False
'2018-06-27T20:24:00',1.58043,1.58045,1.58024,1.58045,75.67,1.58074,1.58082,1.58063,1.58081,91.51,True
'2018-06-27T20:25:00',1.58044,1.58053,1.58039,1.58048,136.09,1.58082,1.58091,1.58076,1.58088,100.36,False
'2018-06-27T20:26:00',1.58048,1.5805,1.58036,1.58038,88.09,1.58089,1.5809,1.58072,1.58077,96.37,False
'2018-06-27T20:27:00',1.58039,1.58048,1.58015,1.5803,122.48,1.58077,1.58084,1.58052,1.58071,110.41,False
'2018-06-27T20:28:00',1.5803,1.58046,1.58026,1.58046,171.3,1.5807,1.58083,1.58063,1.58082,136.07,True
'2018-06-27T20:29:00',1.58046,1.58051,1.5802,1.5802,91.89,1.58083,1.58087,1.58057,1.58057,90.87,False
'2018-06-27T20:30:00',1.58017,1.58034,1.58017,1.58028,132.34,1.58056,1.58071,1.58052,1.58067,105.91,False
'2018-06-27T20:31:00',1.58029,1.58029,1.57963,1.57976,176.53,1.58067,1.58067,1.58005,1.5802,163.72,False
'2018-06-27T20:32:00',1.57976,1.5798,1.57961,1.57977,187.96,1.58016,1.58022,1.58001,1.58019,157.04,True
'2018-06-27T20:33:00',1.57977,1.57994,1.57976,1.57992,92.38,1.58019,1.58033,1.58018,1.58033,77.35,True
'2018-06-27T20:34:00',1.57993,1.57998,1.57981,1.57987,103.44,1.58032,1.58038,1.58022,1.58027,98.97,False
'2018-06-27T20:35:00',1.57987,1.5799,1.57975,1.57985,112.99,1.58027,1.58029,1.58015,1.58018,115.87,True
'2018-06-27T20:36:00',1.57985,1.57994,1.57983,1.57994,44.0,1.58017,1.58026,1.58015,1.58026,81.15,True
'2018-06-27T20:37:00',1.57994,1.58017,1.57994,1.58005,57.37,1.58026,1.5805,1.58026,1.58039,78.89,False
'2018-06-27T20:38:00',1.58005,1.58005,1.5797,1.57973,87.09,1.5804,1.5804,1.5801,1.58011,107.37,False
'2018-06-27T20:39:00',1.57973,1.57973,1.57954,1.57954,101.32,1.58012,1.58012,1.57993,1.57993,107.3,False
'2018-06-27T20:40:00',1.57954,1.5796,1.57939,1.57944,75.5,1.57991,1.57993,1.57976,1.5798,92.13,False
'2018-06-27T20:41:00',1.57936,1.5795,1.57936,1.5795,53.29,1.5798,1.57992,1.57977,1.57992,44.31,True
'2018-06-27T20:42:00',1.5795,1.57951,1.57944,1.57946,41.09,1.57993,1.57993,1.57984,1.57985,54.29,False
'2018-06-27T20:43:00',1.57946,1.57951,1.57943,1.57946,36.5,1.57985,1.57991,1.57981,1.57981,59.42,False
'2018-06-27T20:44:00',1.57946,1.5795,1.57937,1.57942,69.97,1.57981,1.57985,1.57975,1.57975,117.21,False
'2018-06-27T20:45:00',1.57942,1.57942,1.57937,1.57937,48.0,1.57974,1.57976,1.57967,1.57968,61.26,False
'2018-06-27T20:46:00',1.57937,1.57939,1.57924,1.57925,54.99,1.57969,1.57972,1.57964,1.57967,79.59,True
'2018-06-27T20:47:00',1.57925,1.57957,1.57925,1.57949,86.21,1.57967,1.57988,1.57967,1.57978,113.23,True
'2018-06-27T20:48:00',1.57941,1.57976,1.57941,1.57972,127.46,1.5798,1.58017,1.57972,1.58014,143.33,False
'2018-06-27T20:49:00',1.57972,1.57975,1.57964,1.57972,107.17,1.58013,1.58017,1.58007,1.58011,104.03,True
'2018-06-27T20:50:00',1.57972,1.57979,1.57957,1.57962,96.12,1.58011,1.58021,1.57996,1.57998,83.65,False
'2018-06-27T20:51:00',1.57961,1.57962,1.57935,1.5794,130.58,1.57996,1.57996,1.57978,1.57983,145.77,False
'2018-06-27T20:52:00',1.57946,1.57946,1.57936,1.5794,85.81,1.57983,1.57984,1.57978,1.5798,91.76,True
'2018-06-27T20:53:00',1.57941,1.57948,1.57937,1.57948,65.55,1.5798,1.57987,1.57978,1.57985,75.15,False
'2018-06-27T20:54:00',1.57948,1.57948,1.5794,1.57947,88.33,1.57985,1.57987,1.57979,1.57986,104.57,False
'2018-06-27T20:55:00',1.57948,1.57949,1.57933,1.57941,108.42,1.57983,1.57984,1.5797,1.5798,102.72,True
'2018-06-27T20:56:00',1.57943,1.57981,1.57943,1.57979,160.73,1.5798,1.58019,1.5798,1.58018,137.96,True
'2018-06-27T20:57:00',1.57976,1.57981,1.57969,1.57974,125.05,1.58017,1.58021,1.58007,1.58013,113.0,True
'2018-06-27T20:58:00',1.57974,1.57994,1.57967,1.5799,88.28,1.58014,1.58033,1.58004,1.58032,86.66,True
'2018-06-27T20:59:00',1.57989,1.58004,1.57982,1.57989,184.9,1.58031,1.58045,1.58026,1.58032,192.49,False
'2018-06-27T21:00:00',1.57993,1.58,1.57978,1.57992,225.65,1.58032,1.5804,1.5802,1.5803,214.33,True
'2018-06-27T21:01:00',1.57994,1.58,1.57973,1.57997,222.91,1.58029,1.58043,1.58014,1.58041,173.02,True
'2018-06-27T21:02:00',1.57998,1.58011,1.57997,1.58008,191.33,1.5804,1.58051,1.58033,1.58042,139.62,False
'2018-06-27T21:03:00',1.58003,1.58005,1.57995,1.58002,98.96,1.58043,1.58043,1.5803,1.58037,64.1,True
'2018-06-27T21:04:00',1.58003,1.58008,1.57955,1.57962,178.87,1.58037,1.58043,1.57997,1.58,138.43,False
'2018-06-27T21:05:00',1.57961,1.57985,1.5795,1.57977,224.59,1.58003,1.58026,1.57989,1.58019,176.81,True
'2018-06-27T21:06:00',1.57977,1.57995,1.57973,1.57993,146.18,1.58019,1.58036,1.58014,1.58032,110.81,False
'2018-06-27T21:07:00',1.57992,1.57993,1.57964,1.57966,147.09,1.58032,1.58034,1.58004,1.58006,119.71,False
'2018-06-27T21:08:00',1.57967,1.57969,1.57954,1.57957,194.54,1.58006,1.58011,1.57996,1.57996,174.01,False
'2018-06-27T21:09:00',1.57956,1.57968,1.57954,1.57964,84.27,1.57997,1.58007,1.57991,1.58003,85.88,True
'2018-06-27T21:10:00',1.57962,1.5797,1.57957,1.5796,106.96,1.58001,1.58009,1.57996,1.57997,88.53,False
'2018-06-27T21:11:00',1.57961,1.57969,1.57952,1.57956,142.27,1.57997,1.58008,1.57987,1.57993,106.23,True
'2018-06-27T21:12:00',1.57956,1.57978,1.5794,1.57972,211.03,1.57992,1.58017,1.57976,1.58012,196.84,True
'2018-06-27T21:13:00',1.57972,1.57982,1.57968,1.57976,163.51,1.58011,1.58022,1.58008,1.58015,149.29,True
'2018-06-27T21:14:00',1.57976,1.57986,1.57942,1.57942,183.07,1.58015,1.58024,1.57983,1.57983,162.77,False
'2018-06-27T21:15:00',1.57944,1.57949,1.57866,1.57935,340.43,1.57982,1.5799,1.57922,1.57979,331.14,False
'2018-06-27T21:16:00',1.57936,1.57938,1.57885,1.57906,222.04,1.57978,1.57982,1.57929,1.57941,209.74,False
'2018-06-27T21:17:00',1.57903,1.57912,1.57889,1.579,249.95,1.57941,1.57953,1.57927,1.57937,222.15,True
'2018-06-27T21:18:00',1.579,1.57918,1.57887,1.57911,196.94,1.57937,1.57953,1.57925,1.57947,170.97,True
'2018-06-27T21:19:00',1.57911,1.57932,1.579,1.57918,166.24,1.57945,1.5797,1.57937,1.57956,174.32,True
'2018-06-27T21:20:00',1.57917,1.57947,1.57905,1.57942,199.83,1.57956,1.57983,1.57944,1.57982,172.65,True
'2018-06-27T21:21:00',1.57943,1.57964,1.57922,1.57954,200.86,1.57983,1.57998,1.57963,1.57992,194.9,True
'2018-06-27T21:22:00',1.57956,1.57963,1.57939,1.57957,185.14,1.57991,1.58003,1.5798,1.57997,174.82,True
'2018-06-27T21:23:00',1.57955,1.57982,1.57955,1.57967,227.4,1.57996,1.58023,1.57996,1.58007,234.71,False
'2018-06-27T21:24:00',1.57964,1.57968,1.57937,1.57963,180.29,1.58009,1.58009,1.5798,1.58002,181.17,False
'2018-06-27T21:25:00',1.57959,1.57968,1.57953,1.57961,162.32,1.58001,1.58006,1.57994,1.57996,138.03,False
'2018-06-27T21:26:00',1.57959,1.57959,1.5793,1.57935,101.19,1.57996,1.57996,1.57971,1.57978,96.4,True
'2018-06-27T21:27:00',1.57935,1.57965,1.57922,1.57959,183.37,1.57979,1.58007,1.57966,1.58003,235.23,True
'2018-06-27T21:28:00',1.5796,1.57983,1.57947,1.57967,206.96,1.58002,1.58026,1.57992,1.58012,203.26,True
'2018-06-27T21:29:00',1.57972,1.57986,1.57953,1.57964,185.48,1.58015,1.58025,1.57995,1.58008,170.59,False
'2018-06-27T21:30:00',1.57966,1.57971,1.57943,1.57954,178.96,1.58008,1.58012,1.57984,1.57995,166.47,False
'2018-06-27T21:31:00',1.57953,1.5797,1.57944,1.5797,123.37,1.57995,1.5801,1.57988,1.58008,114.65,True
'2018-06-27T21:32:00',1.5797,1.5798,1.57961,1.57974,106.53,1.58007,1.58019,1.58,1.58009,140.74,True
'2018-06-27T21:33:00',1.57974,1.5799,1.57953,1.57982,141.66,1.5801,1.58028,1.57992,1.58026,163.49,False
'2018-06-27T21:34:00',1.57982,1.57983,1.57955,1.57967,170.62,1.58022,1.58024,1.57996,1.58009,168.71,True
'2018-06-27T21:35:00',1.57967,1.57986,1.57962,1.57969,95.58,1.58009,1.58027,1.58004,1.58008,80.76,False
'2018-06-27T21:36:00',1.57969,1.57974,1.57953,1.57956,90.25,1.58009,1.58012,1.57989,1.57994,102.98,True
'2018-06-27T21:37:00',1.57957,1.57975,1.57952,1.57966,121.39,1.57994,1.58011,1.5799,1.58006,132.51,True
'2018-06-27T21:38:00',1.57967,1.57976,1.5796,1.57963,76.53,1.58007,1.58015,1.57999,1.58004,76.19,False
'2018-06-27T21:39:00',1.57963,1.57973,1.5795,1.57955,142.07,1.58004,1.58012,1.5799,1.57994,159.5,True
'2018-06-27T21:40:00',1.57952,1.57978,1.57949,1.57977,139.71,1.57987,1.5802,1.57987,1.58013,120.17,True
'2018-06-27T21:41:00',1.57976,1.57981,1.57961,1.57965,75.8,1.58014,1.5802,1.57997,1.58004,79.41,True
'2018-06-27T21:42:00',1.57964,1.57996,1.57964,1.57993,98.38,1.58004,1.58034,1.58003,1.58034,95.65,False
'2018-06-27T21:43:00',1.57994,1.57995,1.57969,1.57983,108.83,1.58035,1.58036,1.58011,1.58026,82.85,False
'2018-06-27T21:44:00',1.57988,1.57996,1.5798,1.57996,77.66,1.58026,1.58033,1.58019,1.58031,57.86,True
'2018-06-27T21:45:00',1.57996,1.58002,1.57993,1.58001,104.74,1.58032,1.5804,1.58032,1.58035,84.33,True
'2018-06-27T21:46:00',1.58001,1.58004,1.57993,1.57999,69.91,1.58034,1.58041,1.58033,1.58038,69.78,True
'2018-06-27T21:47:00',1.57999,1.58006,1.57956,1.57959,139.61,1.58038,1.58046,1.57998,1.58003,152.71,False
'2018-06-27T21:48:00',1.5796,1.57966,1.57951,1.57951,135.23,1.58002,1.58008,1.57994,1.57994,120.4,False
'2018-06-27T21:49:00',1.57952,1.57954,1.57944,1.57945,131.38,1.57992,1.57994,1.57984,1.57986,92.01,True
'2018-06-27T21:50:00',1.57941,1.57961,1.57941,1.57957,133.48,1.57981,1.58003,1.57981,1.57998,116.86,True
'2018-06-27T21:51:00',1.57958,1.57974,1.57955,1.57974,133.58,1.57998,1.58016,1.57994,1.58013,122.0,True
'2018-06-27T21:52:00',1.57974,1.57995,1.57969,1.57989,116.51,1.58014,1.58037,1.5801,1.58033,80.39,True
'2018-06-27T21:53:00',1.5799,1.58012,1.57987,1.58006,137.36,1.58033,1.58053,1.58028,1.5805,125.16,True
'2018-06-27T21:54:00',1.58007,1.58022,1.5798,1.57988,186.51,1.58049,1.58063,1.5802,1.58027,197.52,False
'2018-06-27T21:55:00',1.57987,1.57998,1.57968,1.57991,129.65,1.58028,1.58037,1.58009,1.58032,155.04,True
'2018-06-27T21:56:00',1.57991,1.58017,1.57987,1.58004,145.73,1.58032,1.58055,1.58024,1.58046,133.53,True
'2018-06-27T21:57:00',1.58005,1.58025,1.57991,1.57991,152.8,1.58045,1.58066,1.58031,1.58031,143.85,False
'2018-06-27T21:58:00',1.57991,1.57999,1.57986,1.5799,108.27,1.58031,1.58037,1.58029,1.58032,110.65,False
'2018-06-27T21:59:00',1.57991,1.57992,1.5798,1.57992,101.46,1.58032,1.58032,1.58019,1.58031,95.54,True
'2018-06-27T22:00:00',1.57984,1.57996,1.57977,1.57994,72.19,1.58027,1.58034,1.58014,1.58031,78.05,True
'2018-06-27T22:01:00',1.57994,1.58004,1.57994,1.58003,42.0,1.58031,1.5804,1.58031,1.58037,59.62,True
'2018-06-27T22:02:00',1.58003,1.58013,1.57985,1.57997,61.82,1.58036,1.58048,1.58027,1.58035,55.81,False
'2018-06-27T22:03:00',1.57997,1.5801,1.57995,1.5801,46.48,1.58036,1.58046,1.58034,1.58046,60.48,True
'2018-06-27T22:04:00',1.5801,1.5802,1.58003,1.5802,44.0,1.58045,1.58056,1.58039,1.58056,52.02,True
'2018-06-27T22:05:00',1.5802,1.58025,1.58008,1.58008,36.98,1.58055,1.58062,1.58041,1.58046,50.39,False
'2018-06-27T22:06:00',1.58008,1.58012,1.58,1.58,28.85,1.58045,1.58047,1.58037,1.58039,30.84,False
'2018-06-27T22:07:00',1.58,1.5801,1.57994,1.57994,40.98,1.5804,1.5805,1.58031,1.58032,46.46,False
'2018-06-27T22:08:00',1.57995,1.58005,1.57994,1.57999,40.73,1.58031,1.58043,1.58031,1.58038,42.21,True
'2018-06-27T22:09:00',1.57999,1.58015,1.57999,1.58015,48.71,1.58037,1.58052,1.58037,1.58048,52.7,True
'2018-06-27T22:10:00',1.58015,1.58018,1.58004,1.58015,99.92,1.5805,1.58054,1.58044,1.58054,91.26,True
'2018-06-27T22:11:00',1.58015,1.5803,1.57973,1.57977,83.03,1.58055,1.58067,1.58009,1.58017,75.22,False
'2018-06-27T22:12:00',1.57977,1.57988,1.57962,1.57987,70.55,1.58018,1.58029,1.58004,1.58028,60.88,True
'2018-06-27T22:13:00',1.57986,1.57999,1.57984,1.57999,66.56,1.58028,1.58042,1.58027,1.5804,58.26,True
'2018-06-27T22:14:00',1.57996,1.58016,1.57996,1.58014,69.98,1.58037,1.58056,1.58037,1.58056,74.57,False
'2018-06-27T22:15:00',1.58015,1.58015,1.58009,1.58014,30.5,1.58055,1.58057,1.58047,1.58056,33.24,True
'2018-06-27T22:16:00',1.58014,1.5802,1.58014,1.5802,17.0,1.58055,1.58059,1.58055,1.58059,22.04,False
'2018-06-27T22:17:00',1.5802,1.5802,1.58015,1.58015,11.0,1.58057,1.58059,1.58056,1.58058,18.82,True
'2018-06-27T22:18:00',1.58014,1.58025,1.58014,1.58025,18.12,1.58058,1.58065,1.58057,1.58065,26.31,True
'2018-06-27T22:19:00',1.58025,1.58039,1.58025,1.58028,47.31,1.58064,1.58081,1.58063,1.58073,51.82,False
'2018-06-27T22:20:00',1.58029,1.58037,1.58028,1.58035,28.48,1.58071,1.58078,1.58071,1.58074,29.16,True
'2018-06-27T22:21:00',1.58036,1.58041,1.58034,1.58041,28.58,1.58074,1.58082,1.58074,1.58077,20.99,False
'2018-06-27T22:22:00',1.5804,1.58041,1.58033,1.58035,40.53,1.58077,1.58078,1.58072,1.58074,36.74,False
'2018-06-27T22:23:00',1.58036,1.58036,1.58031,1.58033,322.24,1.58074,1.58076,1.58074,1.58074,204.59,True
'2018-06-27T22:24:00',1.58033,1.58038,1.58032,1.58033,19.32,1.58073,1.58078,1.58071,1.58074,19.0,False
'2018-06-27T22:25:00',1.58031,1.58031,1.58025,1.58027,38.01,1.58073,1.58073,1.58065,1.58066,33.74,False
'2018-06-27T22:26:00',1.58028,1.58028,1.57971,1.57972,67.7,1.58065,1.58066,1.58014,1.58014,59.94,False
'2018-06-27T22:27:00',1.57973,1.5799,1.57973,1.5799,20.72,1.58016,1.58034,1.58016,1.58033,25.83,True
'2018-06-27T22:28:00',1.57991,1.58,1.5799,1.57995,35.19,1.58033,1.58043,1.58033,1.58038,47.65,True
'2018-06-27T22:29:00',1.57994,1.58003,1.57992,1.58002,57.01,1.58039,1.58044,1.58036,1.58043,58.36,True
'2018-06-27T22:30:00',1.58003,1.58009,1.57998,1.58006,62.2,1.58043,1.58051,1.58039,1.58047,62.3,True
'2018-06-27T22:31:00',1.58005,1.58015,1.58003,1.58013,54.63,1.58049,1.58059,1.58045,1.58058,54.34,False
'2018-06-27T22:32:00',1.58013,1.58013,1.58012,1.58013,24.66,1.58058,1.58059,1.58056,1.58056,25.9,True
'2018-06-27T22:33:00',1.58012,1.58018,1.58007,1.58017,64.88,1.58057,1.58062,1.5805,1.58062,66.9,True
'2018-06-27T22:34:00',1.58018,1.58025,1.58017,1.5802,47.05,1.58061,1.58067,1.58061,1.58062,49.34,True
'2018-06-27T22:35:00',1.58019,1.58026,1.58011,1.58018,113.85,1.58063,1.5807,1.58056,1.58064,121.01,True
'2018-06-27T22:36:00',1.58019,1.58032,1.58013,1.58015,78.21,1.58063,1.58075,1.58058,1.5806,79.88,False
'2018-06-27T22:37:00',1.5802,1.58029,1.58008,1.58011,43.71,1.58063,1.58072,1.58051,1.58056,54.09,False
'2018-06-27T22:38:00',1.5801,1.58014,1.57996,1.58003,73.89,1.58055,1.58059,1.58039,1.58047,68.52,False
'2018-06-27T22:39:00',1.57999,1.58005,1.57988,1.57995,75.01,1.58042,1.58051,1.58033,1.58041,69.59,False
'2018-06-27T22:40:00',1.57994,1.57996,1.57989,1.57995,50.46,1.5804,1.58041,1.58032,1.5804,44.07,True
'2018-06-27T22:41:00',1.57996,1.58025,1.57994,1.58014,61.09,1.58039,1.58071,1.58038,1.58056,59.14,True
'2018-06-27T22:42:00',1.58012,1.58039,1.58004,1.58035,45.12,1.58056,1.5808,1.58045,1.58077,53.91,False
'2018-06-27T22:43:00',1.58033,1.58037,1.58028,1.58029,42.11,1.58077,1.58079,1.5807,1.58071,51.68,False
'2018-06-27T22:44:00',1.5803,1.5803,1.57969,1.5797,65.4,1.5807,1.58071,1.58015,1.58016,63.61,False
'2018-06-27T22:45:00',1.57975,1.57989,1.57969,1.57975,52.04,1.5802,1.5805,1.58013,1.58019,53.04,False
'2018-06-27T22:46:00',1.57974,1.57978,1.57964,1.57977,56.02,1.5802,1.58023,1.58007,1.5802,56.15,True
'2018-06-27T22:47:00',1.57976,1.5798,1.5797,1.57972,42.94,1.58021,1.58024,1.58014,1.58019,43.58,True
'2018-06-27T22:48:00',1.57978,1.57994,1.57974,1.5799,59.39,1.58025,1.58044,1.58025,1.58041,67.62,False
'2018-06-27T22:49:00',1.57991,1.57994,1.57986,1.57988,47.3,1.58041,1.58042,1.58031,1.58033,47.93,False
'2018-06-27T22:50:00',1.5799,1.57994,1.5798,1.57988,63.74,1.58034,1.58038,1.58024,1.5803,63.48,True
'2018-06-27T22:51:00',1.57987,1.57995,1.57973,1.57975,63.99,1.58031,1.58038,1.58017,1.58017,63.24,False
'2018-06-27T22:52:00',1.57973,1.57976,1.57959,1.57964,47.06,1.58017,1.5802,1.58003,1.58008,46.68,False
'2018-06-27T22:53:00',1.57965,1.57965,1.57955,1.57957,43.44,1.58007,1.58009,1.58,1.58002,44.81,False
'2018-06-27T22:54:00',1.57958,1.5796,1.57951,1.57952,19.54,1.58003,1.58005,1.57995,1.57997,20.04,True
'2018-06-27T22:55:00',1.57953,1.57969,1.57952,1.57956,72.45,1.57996,1.58025,1.57996,1.58018,72.2,False
'2018-06-27T22:56:00',1.57956,1.57963,1.57939,1.57946,72.74,1.5802,1.58025,1.58002,1.58008,75.3,False
'2018-06-27T22:57:00',1.57946,1.57956,1.57924,1.57933,89.5,1.5801,1.58017,1.5799,1.57997,100.03,False
'2018-06-27T22:58:00',1.57936,1.57936,1.57914,1.57925,98.96,1.57999,1.57999,1.57988,1.57993,107.65,True
'2018-06-27T22:59:00',1.57924,1.57929,1.57891,1.57893,6.94,1.57993,1.58023,1.57993,1.58019,7.72,False
'2018-06-27T23:00:00',1.57893,1.57893,1.57893,1.57893,0.0,1.58019,1.58019,1.58019,1.58019,0.0,False
'2018-06-27T23:01:00',1.57893,1.57893,1.57893,1.57893,0.0,1.58019,1.58019,1.58019,1.58019,0.0,False
'2018-06-27T23:02:00',1.57893,1.57893,1.57893,1.57893,0.0,1.58019,1.58019,1.58019,1.58019,0.0,False
'2018-06-27T23:03:00',1.57893,1.57893,1.57893,1.57893,0.0,1.58019,1.58019,1.58019,1.58019,0.0,False
'2018-06-27T23:04:00',1.57893,1.57893,1.57893,1.57893,0.0,1.58019,1.58019,1.58019,1.58019,0.0,True
'2018-06-27T23:05:00',1.57925,1.57939,1.57923,1.57939,40.75,1.58206,1.58208,1.58196,1.58202,40.0,True
'2018-06-27T23:06:00',1.57935,1.58004,1.57935,1.57974,44.1,1.582,1.58217,1.582,1.58201,43.0,False
'2018-06-27T23:07:00',1.57975,1.57979,1.57932,1.57935,75.74,1.582,1.5822,1.58199,1.58206,90.28,False
'2018-06-27T23:08:00',1.57939,1.57943,1.57928,1.57937,87.68,1.5821,1.58213,1.58204,1.58211,119.73,False
'2018-06-27T23:09:00',1.57937,1.5794,1.57919,1.5792,46.0,1.5821,1.58211,1.58178,1.5818,56.07,False
'2018-06-27T23:10:00',1.57921,1.5793,1.57912,1.57916,125.55,1.58191,1.58196,1.58169,1.5817,106.37,True
'2018-06-27T23:11:00',1.57917,1.57946,1.57915,1.57935,115.95,1.58173,1.582,1.58165,1.58178,101.36,True
'2018-06-27T23:12:00',1.57936,1.58002,1.57929,1.58001,103.63,1.58175,1.5827,1.58174,1.58262,104.48,True
'2018-06-27T23:13:00',1.58001,1.58009,1.57899,1.58009,205.16,1.58262,1.58276,1.58208,1.58271,211.56,False
'2018-06-27T23:14:00',1.58008,1.58009,1.57973,1.57986,80.71,1.58272,1.58272,1.58232,1.58235,85.6,False
'2018-06-27T23:15:00',1.57987,1.5799,1.57961,1.57963,74.0,1.58234,1.58241,1.58209,1.5821,74.0,False
'2018-06-27T23:16:00',1.57966,1.57971,1.57939,1.57939,40.5,1.58213,1.58219,1.58196,1.58197,41.75,True
'2018-06-27T23:17:00',1.5794,1.5799,1.57925,1.5799,84.37,1.58197,1.58238,1.58189,1.58232,87.0,False
'2018-06-27T23:18:00',1.57987,1.57987,1.57979,1.57979,38.0,1.58231,1.58234,1.58228,1.58229,43.0,False
'2018-06-27T23:19:00',1.57979,1.57979,1.57978,1.57978,8.0,1.58228,1.58228,1.58226,1.58228,9.5,False
'2018-06-27T23:20:00',1.57979,1.57979,1.57972,1.57973,20.0,1.58227,1.58227,1.58218,1.58218,23.48,False
'2018-06-27T23:21:00',1.5797,1.5797,1.5792,1.57943,154.0,1.5822,1.58223,1.58183,1.58211,167.07,False
'2018-06-27T23:22:00',1.57944,1.57967,1.57927,1.57966,90.98,1.5821,1.58211,1.58177,1.58194,91.98,True
'2018-06-27T23:23:00',1.57967,1.57976,1.57905,1.57925,161.96,1.58193,1.58219,1.58175,1.58179,162.21,False
'2018-06-27T23:24:00',1.57924,1.57957,1.57917,1.57944,282.91,1.5818,1.58194,1.58123,1.58153,282.5,False
'2018-06-27T23:25:00',1.57944,1.57957,1.57923,1.57945,314.09,1.58155,1.5818,1.58128,1.5818,302.47,True
'2018-06-27T23:26:00',1.57944,1.57973,1.57932,1.57972,100.81,1.58174,1.58194,1.58106,1.5815,99.31,False
'2018-06-27T23:27:00',1.57973,1.57975,1.57963,1.57972,77.09,1.58144,1.58158,1.58122,1.58129,75.98,False
'2018-06-27T23:28:00',1.57971,1.57975,1.57967,1.57967,57.66,1.5813,1.58139,1.58108,1.58108,57.67,True
'2018-06-27T23:29:00',1.57967,1.58024,1.57967,1.57974,59.83,1.58107,1.58169,1.58107,1.58154,60.66,False
'2018-06-27T23:30:00',1.57973,1.57973,1.57911,1.57928,112.07,1.58157,1.58157,1.58081,1.58131,102.23,False
'2018-06-27T23:31:00',1.57929,1.57955,1.57928,1.57949,375.67,1.58134,1.58157,1.58118,1.58118,359.54,False
'2018-06-27T23:32:00',1.57941,1.57952,1.5793,1.57941,218.16,1.58116,1.58133,1.58103,1.58123,221.43,False
'2018-06-27T23:33:00',1.57946,1.57953,1.57938,1.57945,125.35,1.58123,1.58123,1.58104,1.58112,131.01,True
'2018-06-27T23:34:00',1.57944,1.57954,1.57937,1.5794,182.06,1.58113,1.58129,1.58109,1.58122,181.57,True
'2018-06-27T23:35:00',1.57945,1.57961,1.57938,1.57955,84.08,1.58121,1.58132,1.58116,1.58131,85.08,True
'2018-06-27T23:36:00',1.57956,1.57981,1.57938,1.57956,84.84,1.58121,1.58134,1.58092,1.58107,78.55,True
'2018-06-27T23:37:00',1.57956,1.57986,1.57954,1.57982,125.61,1.58114,1.58172,1.58101,1.58147,113.7,True
'2018-06-27T23:38:00',1.5798,1.57989,1.57952,1.57973,236.84,1.58154,1.58181,1.58107,1.58112,236.69,False
'2018-06-27T23:39:00',1.57974,1.57998,1.57961,1.57998,129.24,1.58125,1.58153,1.58111,1.58128,134.06,True
'2018-06-27T23:40:00',1.57998,1.58004,1.57987,1.57994,79.42,1.5813,1.58153,1.58127,1.58134,74.92,False
'2018-06-27T23:41:00',1.57995,1.57996,1.57956,1.5797,162.5,1.58134,1.58141,1.58116,1.58121,156.36,False
'2018-06-27T23:42:00',1.57969,1.57981,1.57963,1.57976,222.31,1.58124,1.58135,1.58107,1.58118,219.57,False
'2018-06-27T23:43:00',1.57977,1.57986,1.57967,1.57983,94.53,1.58119,1.58125,1.58105,1.58107,94.4,False
'2018-06-27T23:44:00',1.57983,1.57986,1.57965,1.57984,108.23,1.58108,1.58123,1.58102,1.5811,104.15,True
'2018-06-27T23:45:00',1.57984,1.57987,1.57963,1.57973,130.89,1.58111,1.58124,1.58082,1.58082,130.53,False
'2018-06-27T23:46:00',1.57972,1.57979,1.57948,1.57966,276.92,1.58081,1.58105,1.58077,1.58078,277.43,False
'2018-06-27T23:47:00',1.57965,1.57976,1.57947,1.57976,149.65,1.58078,1.58096,1.58065,1.58079,151.39,True
'2018-06-27T23:48:00',1.57975,1.57977,1.57957,1.5797,256.06,1.58082,1.58118,1.58081,1.58103,247.74,False
'2018-06-27T23:49:00',1.5797,1.57974,1.57964,1.57966,125.9,1.58101,1.58118,1.58079,1.58085,123.76,True
'2018-06-27T23:50:00',1.57964,1.57995,1.57945,1.57995,260.15,1.58086,1.58135,1.58079,1.58109,263.48,False
'2018-06-27T23:51:00',1.57988,1.57993,1.57962,1.57982,219.95,1.58113,1.58139,1.58098,1.5812,206.83,False
'2018-06-27T23:52:00',1.57983,1.5799,1.57957,1.57981,342.52,1.58124,1.58132,1.58098,1.58113,311.52,True
'2018-06-27T23:53:00',1.57982,1.58005,1.57968,1.5798,148.21,1.58112,1.58122,1.581,1.58108,135.59,False
'2018-06-27T23:54:00',1.57986,1.57993,1.57974,1.57978,146.46,1.58109,1.58139,1.58101,1.5812,145.72,False
'2018-06-27T23:55:00',1.57977,1.57989,1.57977,1.57984,63.14,1.58124,1.58125,1.58098,1.58098,62.39,False
'2018-06-27T23:56:00',1.57985,1.57989,1.57965,1.57973,68.87,1.58097,1.58102,1.58089,1.5809,65.87,False
'2018-06-27T23:57:00',1.57971,1.57973,1.57931,1.57956,101.01,1.58095,1.58095,1.58067,1.58083,85.51,True
'2018-06-27T23:58:00',1.57951,1.57985,1.57918,1.57932,105.5,1.58091,1.58124,1.58074,1.58074,89.63,False
'2018-06-27T23:59:00',1.57935,1.57989,1.57929,1.5798,12.52,1.58076,1.58105,1.58053,1.58102,10.37,False
'2018-06-28T00:00:00',1.5798,1.5798,1.5798,1.5798,0.0,1.58102,1.58102,1.58102,1.58102,0.0,False
'2018-06-28T00:01:00',1.57907,1.57908,1.57907,1.57908,2.96,1.58037,1.58038,1.58037,1.58038,2.96,True
'2018-06-28T00:02:00',1.57908,1.57993,1.57907,1.57944,31.45,1.58038,1.58069,1.58004,1.58004,36.75,True
'2018-06-28T00:03:00',1.57942,1.58006,1.57939,1.58005,60.11,1.58004,1.58066,1.58004,1.58063,59.7,True
'2018-06-28T00:04:00',1.58004,1.58007,1.57735,1.57829,183.63,1.58065,1.58079,1.58,1.58053,183.08,True
'2018-06-28T00:05:00',1.57827,1.58075,1.57795,1.57954,117.17,1.58053,1.58211,1.58044,1.58179,125.07,False
'2018-06-28T00:06:00',1.57953,1.57964,1.57951,1.57961,67.5,1.58179,1.58204,1.58179,1.58194,67.25,True
'2018-06-28T00:07:00',1.57962,1.5797,1.57955,1.57955,36.99,1.58193,1.582,1.58193,1.58195,36.99,False
'2018-06-28T00:08:00',1.57955,1.57969,1.57953,1.57957,31.51,1.58197,1.58199,1.58138,1.58138,31.51,False
'2018-06-28T00:09:00',1.57956,1.57969,1.57956,1.57968,48.82,1.58134,1.58134,1.581,1.58111,48.7,False
'2018-06-28T00:10:00',1.57968,1.5797,1.57944,1.57947,55.93,1.58112,1.58114,1.58099,1.58099,49.42,True
'2018-06-28T00:11:00',1.57953,1.58055,1.57948,1.58055,71.65,1.581,1.58146,1.581,1.5813,61.6,True
'2018-06-28T00:12:00',1.58054,1.58064,1.58,1.58002,77.02,1.58132,1.58137,1.58071,1.58071,88.0,True
'2018-06-28T00:13:00',1.58002,1.58071,1.57995,1.58059,130.04,1.58071,1.58138,1.58061,1.58127,122.74,False
'2018-06-28T00:14:00',1.58061,1.58065,1.58047,1.58051,85.71,1.58126,1.58131,1.58112,1.58119,80.73,False
'2018-06-28T00:15:00',1.58053,1.58065,1.57992,1.57997,117.85,1.58118,1.58131,1.58057,1.58062,102.48,False
'2018-06-28T00:16:00',1.57997,1.58047,1.57984,1.58043,100.12,1.58062,1.58116,1.5805,1.5811,106.83,False
'2018-06-28T00:17:00',1.58039,1.58039,1.5797,1.57971,87.76,1.58107,1.58108,1.58034,1.58039,73.98,False
'2018-06-28T00:18:00',1.57973,1.57979,1.57963,1.57974,95.65,1.58038,1.5804,1.58031,1.58033,86.88,True
'2018-06-28T00:19:00',1.57965,1.57988,1.57965,1.57975,74.17,1.5803,1.58041,1.58013,1.58027,75.56,False
'2018-06-28T00:20:00',1.57969,1.57989,1.57969,1.57987,45.09,1.58026,1.58037,1.58022,1.58032,43.72,True
'2018-06-28T00:21:00',1.57987,1.5799,1.57969,1.57977,43.12,1.58037,1.58037,1.58014,1.58029,43.36,False
'2018-06-28T00:22:00',1.57981,1.57983,1.57961,1.57976,33.37,1.58026,1.58029,1.58009,1.58013,33.37,True
'2018-06-28T00:23:00',1.57974,1.57996,1.57964,1.57991,52.74,1.58018,1.58039,1.58014,1.58029,54.48,True
'2018-06-28T00:24:00',1.57983,1.58004,1.57979,1.57992,61.24,1.58029,1.58047,1.58025,1.5803,61.0,False
'2018-06-28T00:25:00',1.57984,1.57993,1.57972,1.57974,73.96,1.5803,1.58047,1.58017,1.58032,72.61,True
'2018-06-28T00:26:00',1.57978,1.57998,1.57972,1.57988,65.31,1.58032,1.58049,1.58029,1.58045,59.46,True
'2018-06-28T00:27:00',1.57996,1.58006,1.57983,1.57999,63.71,1.58045,1.58055,1.58041,1.58049,60.11,False
'2018-06-28T00:28:00',1.57993,1.58004,1.57993,1.58,33.59,1.58049,1.58059,1.58047,1.58048,33.85,True
'2018-06-28T00:29:00',1.58001,1.58013,1.57991,1.58005,28.48,1.58051,1.58065,1.58046,1.58062,29.36,False
'2018-06-28T00:30:00',1.58005,1.5801,1.57988,1.58003,61.8,1.58062,1.58068,1.58036,1.58045,55.85,False
'2018-06-28T00:31:00',1.58005,1.58012,1.57996,1.5801,21.0,1.58043,1.58059,1.58041,1.58048,22.37,False
'2018-06-28T00:32:00',1.58002,1.5801,1.57979,1.57984,40.48,1.58048,1.5805,1.5802,1.58022,36.5,False
'2018-06-28T00:33:00',1.57982,1.57997,1.57966,1.57982,110.75,1.58029,1.58048,1.58019,1.58021,95.24,False
'2018-06-28T00:34:00',1.57983,1.57995,1.57983,1.57993,30.0,1.58024,1.58031,1.58021,1.58026,30.5,True
'2018-06-28T00:35:00',1.57993,1.58012,1.57993,1.58008,54.0,1.58024,1.58055,1.58024,1.58039,52.5,False
'2018-06-28T00:36:00',1.58009,1.5801,1.5799,1.57994,45.0,1.58039,1.5805,1.58033,1.58037,45.5,False
'2018-06-28T00:37:00',1.57994,1.57995,1.57989,1.57994,18.0,1.58036,1.58037,1.58032,1.58037,18.5,False
'2018-06-28T00:38:00',1.57995,1.57995,1.57982,1.57992,21.0,1.58036,1.58037,1.58025,1.58034,21.5,True
'2018-06-28T00:39:00',1.57993,1.58001,1.57993,1.57995,17.0,1.58034,1.58036,1.5803,1.58035,17.0,True
'2018-06-28T00:40:00',1.57997,1.58001,1.57992,1.57998,16.0,1.58035,1.58044,1.58033,1.58035,16.0,False
'2018-06-28T00:41:00',1.57999,1.58,1.57994,1.57995,21.0,1.58035,1.58038,1.58031,1.58037,21.5,True
'2018-06-28T00:42:00',1.57994,1.58001,1.57992,1.57995,26.0,1.58038,1.5804,1.58032,1.58036,25.5,False
'2018-06-28T00:43:00',1.57994,1.57996,1.57986,1.5799,28.0,1.58037,1.58039,1.58025,1.58032,29.5,True
'2018-06-28T00:44:00',1.57994,1.58,1.57982,1.57987,77.0,1.58032,1.58039,1.5801,1.58023,79.5,False
'2018-06-28T00:45:00',1.57982,1.57988,1.57967,1.57978,50.0,1.58023,1.5803,1.58009,1.58021,51.5,False
'2018-06-28T00:46:00',1.57978,1.57985,1.5797,1.57977,46.0,1.58022,1.58024,1.58009,1.58013,47.0,True
'2018-06-28T00:47:00',1.57978,1.57987,1.57973,1.5798,38.0,1.58013,1.58029,1.58013,1.58022,39.0,False
'2018-06-28T00:48:00',1.57981,1.57983,1.5798,1.57983,8.0,1.58023,1.58026,1.58023,1.58024,9.5,False
'2018-06-28T00:49:00',1.57978,1.57982,1.57959,1.5796,38.5,1.58022,1.58022,1.57988,1.57988,38.0,True
'2018-06-28T00:50:00',1.5796,1.57988,1.57948,1.57979,48.0,1.57987,1.58029,1.57982,1.58023,51.5,False
'2018-06-28T00:51:00',1.5798,1.57988,1.57972,1.57975,47.5,1.58022,1.58027,1.58012,1.58018,50.0,False
'2018-06-28T00:52:00',1.57975,1.57975,1.57969,1.57973,34.25,1.58017,1.58017,1.58011,1.58014,34.0,True
'2018-06-28T00:53:00',1.57972,1.57977,1.57972,1.57972,24.75,1.58015,1.58015,1.58007,1.5801,24.5,False
'2018-06-28T00:54:00',1.5797,1.57972,1.5797,1.5797,8.0,1.5801,1.58014,1.58008,1.58008,8.0,True
'2018-06-28T00:55:00',1.5797,1.57982,1.57967,1.57972,31.0,1.58007,1.58018,1.58006,1.58011,28.5,False
'2018-06-28T00:56:00',1.57972,1.57975,1.57971,1.57971,12.0,1.5801,1.58016,1.58008,1.58009,12.5,True
'2018-06-28T00:57:00',1.57972,1.57976,1.5797,1.5797,8.5,1.58009,1.58014,1.58009,1.58014,8.0,True
'2018-06-28T00:58:00',1.57969,1.57981,1.57969,1.57973,21.75,1.5801,1.58019,1.58009,1.58014,20.0,False
'2018-06-28T00:59:00',1.57971,1.5798,1.57965,1.57976,16.5,1.58003,1.58019,1.58003,1.58014,16.0,False
'2018-06-28T01:00:00',1.57976,1.57976,1.57967,1.57967,43.45,1.58015,1.58015,1.58,1.58005,53.07,False
'2018-06-28T01:01:00',1.57967,1.57967,1.57961,1.57967,20.23,1.58003,1.58004,1.58001,1.58001,25.04,True
'2018-06-28T01:02:00',1.57967,1.57977,1.57962,1.57972,32.32,1.58002,1.58008,1.57997,1.58002,31.2,False
'2018-06-28T01:03:00',1.5797,1.5797,1.57965,1.57967,19.68,1.58002,1.58005,1.58001,1.58005,15.74,True
'2018-06-28T01:04:00',1.57966,1.57974,1.57966,1.57974,14.09,1.58005,1.58006,1.58005,1.58006,11.86,True
'2018-06-28T01:05:00',1.57974,1.57979,1.57969,1.57979,18.72,1.58013,1.58013,1.58009,1.5801,17.83,False
'2018-06-28T01:06:00',1.5797,1.57974,1.5797,1.57972,20.69,1.58011,1.58011,1.58003,1.58005,16.86,True
'2018-06-28T01:07:00',1.57971,1.57981,1.57969,1.57976,59.58,1.58005,1.58013,1.58001,1.5801,51.57,True
'2018-06-28T01:08:00',1.57974,1.58005,1.57974,1.57991,68.54,1.58008,1.5804,1.58008,1.58022,51.54,False
'2018-06-28T01:09:00',1.5799,1.57991,1.57985,1.57988,25.78,1.58022,1.58031,1.58022,1.58026,20.61,True
'2018-06-28T01:10:00',1.57988,1.57993,1.57984,1.57991,37.63,1.58019,1.58027,1.58016,1.5802,27.5,False
'2018-06-28T01:11:00',1.57989,1.57991,1.57988,1.57991,18.81,1.5802,1.5802,1.5802,1.5802,13.0,True
'2018-06-28T01:12:00',1.5799,1.58,1.57988,1.58,33.01,1.5802,1.58041,1.58019,1.58041,25.35,True
'2018-06-28T01:13:00',1.58002,1.58004,1.57993,1.57999,56.09,1.58042,1.58042,1.58028,1.5803,47.29,False
'2018-06-28T01:14:00',1.57997,1.58004,1.5799,1.57998,42.86,1.5803,1.58036,1.58025,1.58032,34.11,True
'2018-06-28T01:15:00',1.57998,1.58005,1.57988,1.57996,30.7,1.58032,1.58039,1.58027,1.58028,26.5,True
'2018-06-28T01:16:00',1.57999,1.58009,1.57987,1.57997,49.96,1.58031,1.58046,1.58023,1.58029,51.08,False
'2018-06-28T01:17:00',1.57988,1.57995,1.57975,1.57976,54.62,1.58029,1.58033,1.58012,1.58014,67.75,False
'2018-06-28T01:18:00',1.57976,1.57984,1.5797,1.57978,23.48,1.58013,1.58018,1.58008,1.58012,29.91,True
'2018-06-28T01:19:00',1.57978,1.5799,1.57974,1.57978,50.97,1.58012,1.58029,1.5801,1.58017,50.19,False
'2018-06-28T01:20:00',1.57981,1.57986,1.57979,1.57981,12.12,1.58015,1.58021,1.58012,1.58013,13.36,False
'2018-06-28T01:21:00',1.57985,1.57985,1.57982,1.57983,8.23,1.58016,1.58021,1.58015,1.58015,7.87,True
'2018-06-28T01:22:00',1.5798,1.5799,1.57978,1.57988,61.89,1.58021,1.58031,1.58011,1.5802,48.7,True
'2018-06-28T01:23:00',1.57987,1.58006,1.57987,1.57998,33.68,1.58024,1.58044,1.58024,1.58032,34.91,False
'2018-06-28T01:24:00',1.58,1.58001,1.57989,1.58001,27.1,1.58032,1.58043,1.58025,1.5804,29.46,True
'2018-06-28T01:25:00',1.58003,1.58004,1.57991,1.57995,30.98,1.58037,1.58044,1.5803,1.58034,29.85,False
'2018-06-28T01:26:00',1.57995,1.58001,1.57984,1.57998,65.11,1.58034,1.58036,1.58018,1.58036,69.17,True
'2018-06-28T01:27:00',1.57999,1.5801,1.5799,1.57997,36.82,1.58036,1.58047,1.58029,1.58038,43.51,True
'2018-06-28T01:28:00',1.57997,1.58013,1.57996,1.57997,34.48,1.58037,1.58052,1.58036,1.58036,32.97,False
'2018-06-28T01:29:00',1.57997,1.58005,1.5799,1.58002,44.17,1.58034,1.5804,1.58027,1.58035,44.45,False
'2018-06-28T01:30:00',1.58002,1.58002,1.5798,1.5799,58.5,1.58035,1.58035,1.58016,1.58028,55.82,False
'2018-06-28T01:31:00',1.57992,1.57998,1.57987,1.57994,57.46,1.58025,1.58033,1.58019,1.58033,43.62,True
'2018-06-28T01:32:00',1.57997,1.58002,1.57983,1.58002,59.78,1.58031,1.5804,1.58022,1.58037,61.56,False
'2018-06-28T01:33:00',1.58001,1.58001,1.57995,1.57997,29.12,1.58034,1.5804,1.58029,1.5804,34.72,True
'2018-06-28T01:34:00',1.57996,1.58006,1.57994,1.57996,18.99,1.58039,1.58041,1.58032,1.58032,21.74,False
'2018-06-28T01:35:00',1.57995,1.58004,1.57995,1.58001,34.37,1.58032,1.58043,1.58029,1.58037,37.71,True
'2018-06-28T01:36:00',1.58,1.5801,1.58,1.58007,38.73,1.58037,1.58044,1.58032,1.58038,32.74,True
'2018-06-28T01:37:00',1.58006,1.58013,1.57999,1.58008,46.98,1.58038,1.58049,1.58033,1.5804,54.83,True
'2018-06-28T01:38:00',1.58009,1.58016,1.58008,1.5801,11.0,1.58043,1.58053,1.58043,1.58049,12.86,True
'2018-06-28T01:39:00',1.5801,1.58029,1.5801,1.58012,42.62,1.58048,1.58066,1.58048,1.58048,47.99,False
'2018-06-28T01:40:00',1.58009,1.58013,1.57996,1.57996,48.84,1.58047,1.5805,1.58034,1.58034,45.71,False
'2018-06-28T01:41:00',1.57996,1.58,1.57985,1.58,29.95,1.58034,1.58035,1.58019,1.58033,37.67,True
'2018-06-28T01:42:00',1.58,1.58017,1.58,1.58016,25.23,1.58034,1.58056,1.58034,1.58056,22.6,True
'2018-06-28T01:43:00',1.58014,1.58022,1.58002,1.58017,43.72,1.58053,1.58059,1.58045,1.58051,50.69,True
'2018-06-28T01:44:00',1.5802,1.58024,1.58009,1.58019,34.35,1.58053,1.58059,1.58048,1.58051,42.62,False
'2018-06-28T01:45:00',1.58019,1.58021,1.58004,1.58005,28.08,1.58051,1.58057,1.58045,1.58047,31.93,False
'2018-06-28T01:46:00',1.58004,1.58017,1.58004,1.58017,45.49,1.58048,1.58056,1.58042,1.58054,54.57,False
'2018-06-28T01:47:00',1.58017,1.58017,1.57994,1.58007,38.11,1.58054,1.58054,1.58035,1.58041,38.5,False
'2018-06-28T01:48:00',1.58007,1.58011,1.58003,1.58006,19.0,1.58041,1.58046,1.5804,1.5804,22.08,False
'2018-06-28T01:49:00',1.58002,1.58002,1.57982,1.57988,34.37,1.58041,1.58041,1.58021,1.58027,36.35,False
'2018-06-28T01:50:00',1.5799,1.57999,1.5799,1.57999,15.0,1.58026,1.58033,1.58026,1.58032,17.87,True
'2018-06-28T01:51:00',1.57998,1.58004,1.57995,1.57998,21.74,1.58034,1.5804,1.5803,1.58039,22.83,False
'2018-06-28T01:52:00',1.57998,1.57998,1.57986,1.57994,27.99,1.58035,1.58035,1.58023,1.58028,28.74,True
'2018-06-28T01:53:00',1.57993,1.58015,1.57988,1.58004,63.0,1.58029,1.58053,1.58025,1.58043,72.48,True
'2018-06-28T01:54:00',1.58004,1.58017,1.57984,1.57997,71.97,1.58044,1.58053,1.58025,1.58038,79.2,True
'2018-06-28T01:55:00',1.58,1.58021,1.57985,1.58016,52.84,1.58038,1.5806,1.58023,1.58059,51.22,False
'2018-06-28T01:56:00',1.58019,1.58019,1.58002,1.58012,42.45,1.58059,1.58059,1.58044,1.58049,48.46,True
'2018-06-28T01:57:00',1.58009,1.58021,1.58,1.58008,68.58,1.58048,1.58062,1.58038,1.58046,67.19,True
'2018-06-28T01:58:00',1.58011,1.58029,1.58011,1.58029,36.36,1.58043,1.58064,1.58043,1.58064,35.33,True
'2018-06-28T01:59:00',1.58033,1.58038,1.5802,1.58033,66.36,1.58063,1.58074,1.58052,1.58067,81.29,False
'2018-06-28T02:00:00',1.58033,1.58033,1.58007,1.58014,94.05,1.58067,1.58067,1.58045,1.58051,98.24,False
'2018-06-28T02:01:00',1.58012,1.58025,1.58004,1.58016,87.39,1.58052,1.5806,1.58038,1.58052,101.57,True
'2018-06-28T02:02:00',1.58017,1.58033,1.58009,1.58022,78.4,1.58052,1.5807,1.58045,1.58058,92.89,True
'2018-06-28T02:03:00',1.5802,1.58049,1.58008,1.58049,125.75,1.58057,1.58081,1.58044,1.58081,159.96,True
'2018-06-28T02:04:00',1.58048,1.58057,1.58041,1.58052,98.95,1.58081,1.58091,1.5807,1.58083,123.19,False
'2018-06-28T02:05:00',1.58052,1.58057,1.58044,1.58049,58.12,1.58084,1.58087,1.58074,1.58083,84.11,True
'2018-06-28T02:06:00',1.5805,1.58066,1.58035,1.58038,96.78,1.58084,1.58099,1.5807,1.58075,90.21,False
'2018-06-28T02:07:00',1.58039,1.58041,1.5801,1.58018,133.26,1.58075,1.58078,1.58048,1.58055,134.3,False
'2018-06-28T02:08:00',1.58017,1.58029,1.58009,1.58028,115.94,1.58053,1.58067,1.58043,1.58065,109.86,True
'2018-06-28T02:09:00',1.58026,1.58041,1.58015,1.58033,171.61,1.58063,1.5808,1.58051,1.58072,156.29,True
'2018-06-28T02:10:00',1.58034,1.58048,1.58015,1.5803,116.69,1.58073,1.58087,1.58055,1.58066,118.92,False
'2018-06-28T02:11:00',1.5803,1.58031,1.5801,1.58014,81.53,1.58067,1.58069,1.58052,1.58058,74.93,False
'2018-06-28T02:12:00',1.58015,1.58024,1.58001,1.5802,214.74,1.58055,1.58061,1.58038,1.58054,197.63,True
'2018-06-28T02:13:00',1.58022,1.58026,1.57996,1.58014,212.1,1.58057,1.58061,1.58033,1.58045,220.76,True
'2018-06-28T02:14:00',1.58011,1.58028,1.58011,1.58022,205.21,1.58044,1.58065,1.58044,1.58054,210.31,True
'2018-06-28T02:15:00',1.58019,1.58029,1.58006,1.58016,175.9,1.58053,1.58064,1.58045,1.58051,176.06,True
'2018-06-28T02:16:00',1.58016,1.58036,1.58014,1.58028,70.07,1.58051,1.58076,1.5805,1.58071,84.46,True
'2018-06-28T02:17:00',1.58031,1.58048,1.58022,1.58042,183.28,1.58075,1.58084,1.5806,1.58077,197.62,True
'2018-06-28T02:18:00',1.58041,1.58056,1.58038,1.58052,126.41,1.58077,1.58094,1.58076,1.58085,146.19,True
'2018-06-28T02:19:00',1.58047,1.58065,1.58037,1.58057,136.56,1.58083,1.58097,1.58076,1.58097,155.36,True
'2018-06-28T02:20:00',1.5806,1.58064,1.58048,1.58062,93.18,1.58097,1.58101,1.58081,1.58096,117.58,True
'2018-06-28T02:21:00',1.58062,1.58076,1.58038,1.5804,154.97,1.58097,1.58111,1.58076,1.58078,148.62,False
'2018-06-28T02:22:00',1.5804,1.58064,1.58037,1.58063,112.43,1.58079,1.58104,1.58078,1.58104,115.95,True
'2018-06-28T02:23:00',1.58064,1.58072,1.58059,1.58066,127.52,1.58104,1.58113,1.58095,1.58103,134.89,True
'2018-06-28T02:24:00',1.58066,1.58077,1.58059,1.58066,98.42,1.58103,1.58109,1.58091,1.58105,116.4,False
'2018-06-28T02:25:00',1.58065,1.58075,1.58054,1.58058,156.37,1.58102,1.58113,1.5809,1.58097,150.07,False
'2018-06-28T02:26:00',1.58056,1.58065,1.58045,1.58045,105.48,1.58095,1.581,1.58084,1.58084,112.2,False
'2018-06-28T02:27:00',1.58045,1.58056,1.58043,1.58044,48.15,1.58085,1.58093,1.58083,1.58085,56.88,False
'2018-06-28T02:28:00',1.58045,1.58056,1.58042,1.58054,82.26,1.58085,1.58093,1.5808,1.58093,73.63,True
'2018-06-28T02:29:00',1.58057,1.58066,1.58049,1.58049,90.09,1.58094,1.58106,1.5809,1.58091,94.79,False
'2018-06-28T02:30:00',1.5805,1.58064,1.58047,1.58052,98.24,1.5809,1.58103,1.58081,1.58089,107.43,True
'2018-06-28T02:31:00',1.58053,1.58067,1.58051,1.58051,78.44,1.58088,1.581,1.58084,1.58084,92.85,False
'2018-06-28T02:32:00',1.58052,1.58065,1.58045,1.58054,101.51,1.58084,1.58098,1.58081,1.58088,93.35,True
'2018-06-28T02:33:00',1.58055,1.58065,1.58045,1.58062,61.28,1.58088,1.58099,1.58082,1.58097,63.24,True
'2018-06-28T02:34:00',1.58062,1.58068,1.5805,1.58056,92.36,1.58097,1.58104,1.58088,1.58091,90.43,False
'2018-06-28T02:35:00',1.58057,1.58057,1.58034,1.58039,115.45,1.58091,1.58092,1.58071,1.58077,97.05,True
'2018-06-28T02:36:00',1.58038,1.5807,1.58038,1.58059,123.44,1.58078,1.58107,1.58074,1.58098,120.15,True
'2018-06-28T02:37:00',1.58065,1.58074,1.58056,1.58072,93.11,1.581,1.58114,1.58092,1.58111,92.82,True
'2018-06-28T02:38:00',1.58069,1.58079,1.58055,1.58069,96.72,1.58107,1.58112,1.58092,1.58103,106.88,False
'2018-06-28T02:39:00',1.58065,1.58072,1.58051,1.58065,113.98,1.58099,1.58109,1.58086,1.58102,114.84,False
'2018-06-28T02:40:00',1.58065,1.58066,1.58047,1.58053,114.7,1.58102,1.58102,1.58081,1.58091,97.16,False
'2018-06-28T02:41:00',1.58053,1.58066,1.58052,1.58056,81.65,1.5809,1.58101,1.58088,1.58092,76.42,False
'2018-06-28T02:42:00',1.58059,1.58062,1.58055,1.58062,22.12,1.58093,1.58095,1.58087,1.58095,20.85,True
'2018-06-28T02:43:00',1.58062,1.58078,1.58061,1.58075,50.18,1.58095,1.58113,1.58095,1.58112,52.33,True
'2018-06-28T02:44:00',1.58074,1.58079,1.5807,1.5807,28.86,1.58112,1.58114,1.58101,1.58101,30.59,True
'2018-06-28T02:45:00',1.58071,1.58089,1.58065,1.5808,86.92,1.58101,1.58121,1.58101,1.58116,88.28,False
'2018-06-28T02:46:00',1.58076,1.58084,1.58076,1.58083,52.86,1.58114,1.58117,1.5811,1.58114,60.75,True
'2018-06-28T02:47:00',1.58081,1.58096,1.58081,1.58093,80.57,1.58117,1.58131,1.58117,1.58128,94.74,False
'2018-06-28T02:48:00',1.58092,1.58094,1.5808,1.58085,116.67,1.58128,1.58131,1.58115,1.58119,110.75,True
'2018-06-28T02:49:00',1.58086,1.58108,1.58085,1.58096,88.17,1.58119,1.58143,1.58119,1.5813,84.16,False
'2018-06-28T02:50:00',1.58097,1.58105,1.58091,1.58096,83.05,1.58134,1.58138,1.58128,1.58134,96.59,True
'2018-06-28T02:51:00',1.58101,1.58105,1.58096,1.58099,54.58,1.58134,1.58142,1.58132,1.58132,66.88,False
'2018-06-28T02:52:00',1.58099,1.58101,1.58089,1.58096,52.95,1.58132,1.58135,1.58125,1.58135,56.38,True
'2018-06-28T02:53:00',1.58096,1.58105,1.58094,1.58097,27.97,1.58134,1.58138,1.58129,1.58129,31.46,True
'2018-06-28T02:54:00',1.58096,1.58106,1.58084,1.58098,118.04,1.58133,1.58137,1.5812,1.58135,128.51,False
'2018-06-28T02:55:00',1.58096,1.58102,1.5808,1.58095,95.54,1.58123,1.58136,1.58117,1.58133,107.05,True
'2018-06-28T02:56:00',1.58095,1.58109,1.58078,1.5809,102.8,1.58131,1.58139,1.58116,1.58123,106.78,False
'2018-06-28T02:57:00',1.58087,1.58097,1.58073,1.58085,171.55,1.58124,1.58132,1.58111,1.58114,177.77,True
'2018-06-28T02:58:00',1.58085,1.58103,1.58084,1.58102,85.53,1.58117,1.5814,1.58117,1.58135,80.71,False
'2018-06-28T02:59:00',1.58102,1.58102,1.58083,1.58097,80.42,1.58134,1.58135,1.58122,1.5813,92.91,True
'2018-06-28T03:00:00',1.58098,1.58105,1.58084,1.58098,128.3,1.5813,1.58139,1.58118,1.58134,150.48,True
'2018-06-28T03:01:00',1.58097,1.58108,1.58091,1.58099,76.82,1.58135,1.58141,1.58128,1.58135,89.02,False
'2018-06-28T03:02:00',1.58099,1.58099,1.58086,1.5809,57.28,1.58132,1.58132,1.58121,1.58123,62.36,False
'2018-06-28T03:03:00',1.5809,1.58091,1.58077,1.58078,54.22,1.58123,1.58127,1.58115,1.58115,59.63,False
'2018-06-28T03:04:00',1.58076,1.58084,1.58057,1.58057,116.95,1.58114,1.5812,1.58094,1.58097,119.48,True
'2018-06-28T03:05:00',1.58057,1.58086,1.58057,1.58076,105.57,1.58096,1.58125,1.58095,1.5811,106.19,False
'2018-06-28T03:06:00',1.58075,1.58083,1.58068,1.58073,102.35,1.58111,1.58119,1.58103,1.58106,107.63,False
'2018-06-28T03:07:00',1.58073,1.58079,1.58062,1.58079,85.27,1.5811,1.58116,1.58099,1.58116,79.99,True
'2018-06-28T03:08:00',1.58081,1.58084,1.58069,1.58073,58.06,1.58116,1.58123,1.58106,1.58109,54.94,False
'2018-06-28T03:09:00',1.58073,1.5808,1.58062,1.58065,89.89,1.58109,1.58113,1.58099,1.58102,89.98,False
'2018-06-28T03:10:00',1.58065,1.58076,1.5806,1.58063,68.9,1.58099,1.58107,1.58092,1.581,72.26,False
'2018-06-28T03:11:00',1.58062,1.58073,1.58057,1.58057,72.05,1.58098,1.58104,1.58095,1.58098,73.6,True
'2018-06-28T03:12:00',1.58061,1.58074,1.58058,1.58065,137.68,1.58098,1.58109,1.58096,1.58101,144.79,True
'2018-06-28T03:13:00',1.58064,1.581,1.58064,1.58085,99.72,1.58101,1.58138,1.58101,1.58124,106.25,False
'2018-06-28T03:14:00',1.58084,1.58089,1.58075,1.58078,88.11,1.58125,1.58125,1.58111,1.58113,88.55,False
'2018-06-28T03:15:00',1.58077,1.58084,1.58061,1.58063,196.35,1.58111,1.58119,1.58097,1.58103,206.38,True
'2018-06-28T03:16:00',1.58066,1.58125,1.58061,1.58124,188.25,1.58103,1.58162,1.58096,1.5816,209.52,True
'2018-06-28T03:17:00',1.58123,1.58127,1.58101,1.58105,154.67,1.5816,1.58162,1.58137,1.58142,151.19,False
'2018-06-28T03:18:00',1.58105,1.58107,1.58089,1.58092,126.33,1.58142,1.58143,1.58124,1.58127,137.11,False
'2018-06-28T03:19:00',1.58092,1.58102,1.58081,1.58097,106.58,1.58127,1.58135,1.58118,1.58133,100.34,True
'2018-06-28T03:20:00',1.58096,1.58109,1.58094,1.58098,95.1,1.58131,1.58145,1.58128,1.58135,103.44,True
'2018-06-28T03:21:00',1.58098,1.58122,1.58098,1.58117,93.2,1.58135,1.58156,1.58133,1.58152,92.73,True
'2018-06-28T03:22:00',1.58116,1.58123,1.58102,1.58108,115.02,1.58153,1.58159,1.58139,1.58145,125.0,True
'2018-06-28T03:23:00',1.58109,1.58133,1.58105,1.58122,45.93,1.58145,1.58165,1.5814,1.58155,48.53,True
'2018-06-28T03:24:00',1.58122,1.58138,1.58109,1.58125,93.28,1.58156,1.58171,1.58145,1.5816,104.94,False
'2018-06-28T03:25:00',1.58129,1.58137,1.58121,1.58135,81.72,1.58167,1.58167,1.58156,1.58166,98.57,True
'2018-06-28T03:26:00',1.58133,1.5814,1.58126,1.58135,105.34,1.58164,1.58175,1.58161,1.58171,124.48,True
'2018-06-28T03:27:00',1.58138,1.58143,1.58134,1.58141,75.64,1.58174,1.58178,1.58168,1.58173,74.29,True
'2018-06-28T03:28:00',1.58143,1.58158,1.58138,1.58149,148.89,1.58175,1.58192,1.58173,1.58185,171.35,True
'2018-06-28T03:29:00',1.58147,1.58158,1.58125,1.58142,211.49,1.58183,1.58195,1.58164,1.5818,233.32,False
'2018-06-28T03:30:00',1.58143,1.58143,1.58115,1.5812,193.53,1.58179,1.58179,1.58151,1.58155,199.02,False
'2018-06-28T03:31:00',1.58118,1.58129,1.58101,1.58101,168.41,1.58157,1.58166,1.58136,1.58136,167.07,False
'2018-06-28T03:32:00',1.58098,1.58117,1.58096,1.58114,143.33,1.58134,1.58154,1.58129,1.5815,150.63,True
'2018-06-28T03:33:00',1.58118,1.58146,1.58106,1.58132,240.7,1.58153,1.58181,1.58144,1.5817,218.15,False
'2018-06-28T03:34:00',1.58128,1.58144,1.58121,1.58139,109.84,1.58164,1.58179,1.58157,1.58175,119.63,True
'2018-06-28T03:35:00',1.58139,1.58155,1.58133,1.58153,141.13,1.58174,1.58191,1.58169,1.58186,143.87,True
'2018-06-28T03:36:00',1.58151,1.58171,1.5815,1.58151,188.84,1.58186,1.58206,1.58186,1.58187,182.07,False
'2018-06-28T03:37:00',1.58151,1.58171,1.58148,1.58161,137.98,1.58187,1.58203,1.58184,1.58197,141.45,True
'2018-06-28T03:38:00',1.58159,1.5817,1.5814,1.58157,168.21,1.58197,1.58207,1.58178,1.58193,164.82,False
'2018-06-28T03:39:00',1.58156,1.58156,1.58137,1.58142,112.48,1.58189,1.58193,1.58172,1.58182,100.0,False
'2018-06-28T03:40:00',1.58144,1.58144,1.58122,1.58128,197.7,1.58182,1.58182,1.58158,1.58161,196.73,False
'2018-06-28T03:41:00',1.58127,1.58128,1.58102,1.58107,154.56,1.58162,1.58162,1.58139,1.5814,164.88,False
'2018-06-28T03:42:00',1.58108,1.58112,1.58086,1.58101,129.83,1.58142,1.58148,1.58123,1.58143,136.86,True
'2018-06-28T03:43:00',1.58099,1.58123,1.58079,1.58115,135.6,1.58138,1.58162,1.58118,1.58152,124.27,True
'2018-06-28T03:44:00',1.58116,1.58143,1.58113,1.58137,97.29,1.58151,1.58182,1.58151,1.58171,100.36,True
'2018-06-28T03:45:00',1.58138,1.58154,1.58128,1.58138,163.64,1.58171,1.5819,1.58165,1.58173,193.09,False
'2018-06-28T03:46:00',1.5814,1.58147,1.58122,1.58127,236.8,1.58178,1.58181,1.58156,1.58166,207.3,False
'2018-06-28T03:47:00',1.58128,1.58144,1.58123,1.58127,166.99,1.58163,1.58177,1.5816,1.58166,165.34,True
'2018-06-28T03:48:00',1.58127,1.58148,1.58116,1.58148,188.52,1.58165,1.58187,1.58147,1.58186,158.79,True
'2018-06-28T03:49:00',1.58148,1.58158,1.58136,1.58147,120.3,1.58183,1.58194,1.58171,1.5818,98.32,False
'2018-06-28T03:50:00',1.58147,1.58156,1.58136,1.58151,109.3,1.58181,1.58188,1.58167,1.58182,78.73,False
'2018-06-28T03:51:00',1.5815,1.58153,1.58139,1.58146,117.3,1.5818,1.58186,1.58169,1.58178,81.49,False
'2018-06-28T03:52:00',1.58146,1.58152,1.58139,1.58146,134.86,1.58176,1.58188,1.58176,1.58181,130.03,False
'2018-06-28T03:53:00',1.58144,1.58151,1.58128,1.5814,202.54,1.5818,1.58187,1.58164,1.58177,203.38,False
'2018-06-28T03:54:00',1.58139,1.58144,1.58137,1.58144,68.4,1.58173,1.5818,1.5817,1.58174,66.95,True
'2018-06-28T03:55:00',1.58144,1.58154,1.58138,1.58145,84.14,1.58175,1.58184,1.58175,1.58178,89.5,True
'2018-06-28T03:56:00',1.58145,1.58162,1.58145,1.58158,71.69,1.58183,1.58198,1.58181,1.58193,76.16,False
'2018-06-28T03:57:00',1.58156,1.58161,1.5815,1.58159,98.23,1.58191,1.58198,1.58185,1.58191,100.11,False
'2018-06-28T03:58:00',1.58158,1.5816,1.58138,1.58147,99.79,1.5819,1.58197,1.58174,1.58183,110.1,False
'2018-06-28T03:59:00',1.58147,1.58149,1.58133,1.58137,124.62,1.58185,1.58185,1.58168,1.5817,124.23,True
'2018-06-28T04:00:00',1.58151,1.58157,1.58135,1.58136,149.66,1.58188,1.58191,1.5817,1.5817,140.33,False
'2018-06-28T04:01:00',1.58135,1.58141,1.5813,1.58137,95.82,1.5817,1.58176,1.58164,1.58167,84.94,False
'2018-06-28T04:02:00',1.58136,1.58138,1.58118,1.58125,175.75,1.58167,1.58174,1.58154,1.58162,172.42,True
'2018-06-28T04:03:00',1.58126,1.58143,1.58126,1.58136,97.91,1.58164,1.5818,1.58162,1.58174,97.6,False
'2018-06-28T04:04:00',1.58133,1.58144,1.58125,1.58127,102.87,1.58172,1.58177,1.58161,1.58164,103.54,False
'2018-06-28T04:05:00',1.58127,1.58138,1.5811,1.58138,168.95,1.58164,1.58176,1.58148,1.58173,175.4,True
'2018-06-28T04:06:00',1.58137,1.58146,1.58131,1.58136,145.85,1.58175,1.58181,1.58166,1.58173,160.73,False
'2018-06-28T04:07:00',1.58138,1.58144,1.58128,1.58139,155.47,1.5817,1.58177,1.58164,1.58171,146.35,False
'2018-06-28T04:08:00',1.58138,1.58138,1.58108,1.5812,164.97,1.5817,1.5817,1.58148,1.58161,190.76,True
'2018-06-28T04:09:00',1.58123,1.58186,1.58123,1.58183,148.98,1.5816,1.58223,1.5816,1.58223,160.7,True
'2018-06-28T04:10:00',1.58182,1.58186,1.58158,1.58164,155.92,1.58219,1.58224,1.58192,1.58198,142.53,False
'2018-06-28T04:11:00',1.58164,1.58167,1.58153,1.58159,86.34,1.58198,1.58203,1.58188,1.58199,80.16,True
'2018-06-28T04:12:00',1.5816,1.58168,1.58155,1.58167,78.66,1.58198,1.58202,1.58191,1.58195,79.74,True
'2018-06-28T04:13:00',1.58167,1.58197,1.58162,1.58195,97.31,1.58198,1.58234,1.58194,1.58232,95.33,False
'2018-06-28T04:14:00',1.58192,1.58192,1.58166,1.58167,103.73,1.58231,1.58231,1.58203,1.58203,102.44,False
'2018-06-28T04:15:00',1.58166,1.58175,1.58146,1.58148,139.72,1.58202,1.5821,1.58182,1.58189,139.35,False
'2018-06-28T04:16:00',1.58149,1.58169,1.58136,1.58162,120.96,1.58184,1.58207,1.58174,1.582,122.16,False
'2018-06-28T04:17:00',1.58161,1.58167,1.58153,1.5816,63.8,1.582,1.58202,1.58189,1.58195,67.17,False
'2018-06-28T04:18:00',1.58161,1.58163,1.5815,1.58154,113.3,1.58198,1.58199,1.58185,1.58185,127.33,False
'2018-06-28T04:19:00',1.58154,1.5816,1.58148,1.58157,80.33,1.58187,1.58193,1.58179,1.58189,81.73,False
'2018-06-28T04:20:00',1.58157,1.58158,1.58128,1.58131,102.76,1.58188,1.58188,1.58161,1.58164,111.64,False
'2018-06-28T04:21:00',1.58131,1.58139,1.58112,1.58139,90.6,1.58167,1.58171,1.58149,1.58171,100.98,True
'2018-06-28T04:22:00',1.58134,1.58154,1.58133,1.58144,89.75,1.58164,1.58185,1.58164,1.58178,101.52,True
'2018-06-28T04:23:00',1.58145,1.58156,1.5812,1.58125,115.52,1.5818,1.58191,1.58153,1.58157,115.19,False
'2018-06-28T04:24:00',1.58125,1.58128,1.58113,1.58119,96.33,1.5816,1.58162,1.58147,1.58153,74.71,True
'2018-06-28T04:25:00',1.5812,1.5813,1.58113,1.58123,141.41,1.58153,1.58164,1.58147,1.58155,121.91,True
'2018-06-28T04:26:00',1.58122,1.58133,1.5812,1.58128,68.01,1.58156,1.58162,1.58153,1.58158,59.34,True
'2018-06-28T04:27:00',1.58127,1.58145,1.58127,1.58141,76.76,1.58157,1.58177,1.58157,1.58173,74.3,False
'2018-06-28T04:28:00',1.58141,1.58141,1.58125,1.58128,60.92,1.58172,1.58174,1.58162,1.58166,57.91,True
'2018-06-28T04:29:00',1.5813,1.58145,1.58119,1.58123,106.72,1.58167,1.58178,1.58155,1.5816,124.44,False
'2018-06-28T04:30:00',1.58123,1.58129,1.58114,1.5812,101.48,1.58158,1.58165,1.58147,1.58153,120.54,False
'2018-06-28T04:31:00',1.58117,1.58124,1.58104,1.58111,126.42,1.58153,1.58161,1.58139,1.5815,134.82,True
'2018-06-28T04:32:00',1.58113,1.58127,1.5811,1.58119,88.52,1.5815,1.58164,1.58147,1.58157,92.66,False
'2018-06-28T04:33:00',1.58119,1.58123,1.58101,1.58115,113.21,1.58156,1.5816,1.58138,1.5815,129.17,False
'2018-06-28T04:34:00',1.58113,1.58119,1.58105,1.58119,113.8,1.58149,1.58157,1.58141,1.58152,124.24,False
'2018-06-28T04:35:00',1.58114,1.5812,1.58098,1.58102,93.49,1.58149,1.58155,1.58135,1.58139,106.52,False
'2018-06-28T04:36:00',1.58105,1.58116,1.58103,1.58107,95.48,1.58139,1.58153,1.58138,1.58144,122.49,True
'2018-06-28T04:37:00',1.58106,1.58123,1.581,1.58115,115.18,1.58145,1.58159,1.58138,1.5815,126.11,False
'2018-06-28T04:38:00',1.58115,1.58115,1.58096,1.58108,48.83,1.5815,1.5815,1.58132,1.58141,61.46,False
'2018-06-28T04:39:00',1.58108,1.58108,1.581,1.58104,40.11,1.58139,1.58141,1.58134,1.58135,59.19,False
'2018-06-28T04:40:00',1.58104,1.58104,1.58089,1.58092,16.5,1.58135,1.58135,1.58124,1.58124,20.09,False
'2018-06-28T04:41:00',1.5809,1.58102,1.5808,1.58091,100.24,1.58124,1.58136,1.58114,1.58126,97.34,False
'2018-06-28T04:42:00',1.58091,1.58096,1.58073,1.58079,180.76,1.58124,1.58133,1.58111,1.58115,178.83,True
'2018-06-28T04:43:00',1.5808,1.58102,1.58068,1.58085,110.15,1.58113,1.58133,1.58107,1.58114,101.85,False
'2018-06-28T04:44:00',1.58084,1.58096,1.58074,1.58096,77.55,1.58114,1.58133,1.5811,1.58133,75.74,True
'2018-06-28T04:45:00',1.58099,1.58101,1.58068,1.58069,57.68,1.58133,1.58134,1.58107,1.58108,61.03,False
'2018-06-28T04:46:00',1.58071,1.58083,1.58069,1.58081,93.87,1.58108,1.58116,1.58105,1.58114,74.74,True
'2018-06-28T04:47:00',1.58077,1.5809,1.58074,1.58082,111.37,1.58116,1.58124,1.58108,1.58111,83.49,False
'2018-06-28T04:48:00',1.58081,1.58088,1.58073,1.58083,88.67,1.58111,1.58117,1.58104,1.58117,70.5,False
'2018-06-28T04:49:00',1.58083,1.58083,1.58066,1.58074,103.57,1.58116,1.58116,1.58101,1.58109,89.74,True
'2018-06-28T04:50:00',1.58077,1.5809,1.58073,1.58077,74.49,1.5811,1.58124,1.58106,1.58112,72.11,False
'2018-06-28T04:51:00',1.58076,1.58082,1.58066,1.58074,114.73,1.58112,1.58117,1.58099,1.58112,103.94,True
'2018-06-28T04:52:00',1.58074,1.58082,1.58065,1.58078,106.12,1.58112,1.58118,1.58102,1.58115,97.74,False
'2018-06-28T04:53:00',1.58078,1.58083,1.58071,1.58073,50.55,1.58113,1.58116,1.58105,1.58105,44.73,False
'2018-06-28T04:54:00',1.58073,1.58079,1.5807,1.58078,29.86,1.58105,1.58111,1.58104,1.58111,40.57,True
'2018-06-28T04:55:00',1.58078,1.58094,1.5807,1.58093,58.19,1.58111,1.58125,1.58106,1.58125,58.35,True
'2018-06-28T04:56:00',1.58089,1.5811,1.58086,1.58101,101.07,1.58124,1.58146,1.58124,1.58136,86.91,True
'2018-06-28T04:57:00',1.581,1.58112,1.58097,1.58108,89.34,1.58136,1.58147,1.5813,1.58138,65.08,False
'2018-06-28T04:58:00',1.58107,1.58108,1.58095,1.581,113.68,1.58138,1.58141,1.58127,1.58129,102.97,True
'2018-06-28T04:59:00',1.581,1.58116,1.58091,1.58108,179.97,1.58136,1.58155,1.58125,1.58142,178.62,True
'2018-06-28T05:00:00',1.58112,1.58124,1.58102,1.58111,153.94,1.58147,1.58158,1.58132,1.58145,153.86,False
'2018-06-28T05:01:00',1.58111,1.58117,1.58099,1.58106,96.49,1.58148,1.58154,1.58135,1.58141,107.63,True
'2018-06-28T05:02:00',1.58108,1.58127,1.58105,1.58125,92.73,1.5814,1.58164,1.5814,1.58162,110.24,True
'2018-06-28T05:03:00',1.58123,1.58145,1.58115,1.58145,165.39,1.58159,1.58181,1.58153,1.58173,154.33,True
'2018-06-28T05:04:00',1.58139,1.58154,1.58134,1.58143,158.36,1.58173,1.58193,1.58171,1.58183,159.89,False
'2018-06-28T05:05:00',1.58144,1.58148,1.58131,1.58139,87.28,1.5818,1.58181,1.58167,1.58172,84.56,True
'2018-06-28T05:06:00',1.58134,1.5815,1.58133,1.58149,119.53,1.58172,1.58186,1.58172,1.58186,118.08,True
'2018-06-28T05:07:00',1.58148,1.58163,1.58144,1.58162,88.06,1.58187,1.58197,1.5818,1.58195,91.19,True
'2018-06-28T05:08:00',1.58158,1.58168,1.58151,1.58161,87.12,1.58195,1.58202,1.58188,1.58197,76.65,False
'2018-06-28T05:09:00',1.58155,1.58159,1.58142,1.58154,88.78,1.58193,1.58193,1.58183,1.58191,73.01,True
'2018-06-28T05:10:00',1.58159,1.58163,1.58154,1.58158,68.59,1.58191,1.58198,1.58187,1.58195,87.6,True
'2018-06-28T05:11:00',1.58162,1.58173,1.58162,1.58169,45.22,1.58194,1.58207,1.58194,1.58206,70.65,True
'2018-06-28T05:12:00',1.58169,1.58179,1.58159,1.58171,94.03,1.58206,1.58213,1.58192,1.58206,84.87,False
'2018-06-28T05:13:00',1.58172,1.58179,1.58167,1.58172,85.57,1.58206,1.58213,1.58203,1.58204,75.57,True
'2018-06-28T05:14:00',1.58173,1.58186,1.58173,1.58182,52.56,1.58204,1.58217,1.58204,1.58209,49.84,False
'2018-06-28T05:15:00',1.58181,1.58184,1.58168,1.58171,55.45,1.58209,1.58212,1.582,1.582,51.1,False
'2018-06-28T05:16:00',1.58171,1.58178,1.58171,1.58177,31.44,1.582,1.58211,1.582,1.58207,26.73,True
'2018-06-28T05:17:00',1.58179,1.58181,1.58159,1.5816,72.34,1.58206,1.58213,1.58192,1.58192,57.84,False
'2018-06-28T05:18:00',1.58159,1.58165,1.58158,1.58162,41.41,1.58192,1.58199,1.5819,1.58193,35.1,False
'2018-06-28T05:19:00',1.58161,1.58164,1.58158,1.58161,29.83,1.58192,1.582,1.58191,1.58195,23.75,True
'2018-06-28T05:20:00',1.58157,1.58164,1.58143,1.58162,101.38,1.5819,1.58201,1.58182,1.582,103.19,False
'2018-06-28T05:21:00',1.58161,1.58161,1.58141,1.58144,83.12,1.582,1.582,1.58178,1.58178,80.62,False
'2018-06-28T05:22:00',1.5814,1.58146,1.58134,1.58138,48.41,1.58175,1.58183,1.58173,1.58176,64.89,False
'2018-06-28T05:23:00',1.58138,1.58144,1.58133,1.58137,24.22,1.58176,1.58176,1.5817,1.5817,32.58,True
'2018-06-28T05:24:00',1.58137,1.58145,1.58137,1.58141,45.46,1.5817,1.58179,1.58169,1.58173,45.58,True
'2018-06-28T05:25:00',1.5814,1.58149,1.5814,1.58148,32.05,1.58173,1.58187,1.58173,1.58185,27.97,False
'2018-06-28T05:26:00',1.58148,1.58148,1.58137,1.58143,49.63,1.58185,1.58186,1.58173,1.58179,41.79,True
'2018-06-28T05:27:00',1.58144,1.58153,1.58144,1.58153,29.3,1.58179,1.58186,1.58179,1.58182,30.21,True
'2018-06-28T05:28:00',1.58152,1.58164,1.58151,1.58161,40.22,1.58182,1.58199,1.58182,1.58195,42.95,True
'2018-06-28T05:29:00',1.58161,1.58168,1.5814,1.58151,109.61,1.58195,1.58203,1.58178,1.58186,89.39,False
'2018-06-28T05:30:00',1.58151,1.58154,1.58141,1.58148,152.45,1.58186,1.5819,1.58177,1.58186,141.06,True
'2018-06-28T05:31:00',1.58148,1.58157,1.58144,1.58149,73.67,1.58183,1.5819,1.58178,1.58182,83.48,True
'2018-06-28T05:32:00',1.58151,1.58162,1.58146,1.5816,110.9,1.58182,1.58195,1.58181,1.58193,98.11,True
'2018-06-28T05:33:00',1.5816,1.58164,1.58147,1.5815,62.12,1.58193,1.58198,1.58183,1.58185,65.0,False
'2018-06-28T05:34:00',1.5815,1.58161,1.5815,1.58155,63.95,1.58185,1.58194,1.58183,1.58189,65.65,True
'2018-06-28T05:35:00',1.58156,1.58167,1.58155,1.58158,98.79,1.58188,1.58201,1.58188,1.58193,105.01,True
'2018-06-28T05:36:00',1.58158,1.58177,1.58158,1.58175,103.99,1.58191,1.58212,1.58191,1.58208,108.46,True
'2018-06-28T05:37:00',1.58176,1.58179,1.58161,1.58161,76.97,1.58208,1.58214,1.58196,1.58197,66.48,False
'2018-06-28T05:38:00',1.58161,1.58175,1.58158,1.58158,119.2,1.58197,1.58212,1.58194,1.58194,117.63,False
'2018-06-28T05:39:00',1.58156,1.58167,1.5815,1.58154,74.57,1.58196,1.58203,1.58184,1.58191,69.35,False
'2018-06-28T05:40:00',1.58153,1.58163,1.58148,1.5815,72.5,1.58191,1.582,1.58183,1.58189,66.5,False
'2018-06-28T05:41:00',1.5815,1.58152,1.58145,1.58147,50.67,1.58184,1.58189,1.58177,1.5818,45.21,False
'2018-06-28T05:42:00',1.58147,1.5815,1.58135,1.58142,63.64,1.5818,1.58182,1.58169,1.58172,51.84,True
'2018-06-28T05:43:00',1.58141,1.58186,1.58139,1.58182,156.33,1.5818,1.58223,1.58173,1.58221,137.68,False
'2018-06-28T05:44:00',1.58183,1.58183,1.58154,1.5817,139.43,1.5822,1.58222,1.58191,1.58208,135.83,False
'2018-06-28T05:45:00',1.58172,1.58172,1.58157,1.58168,97.69,1.58208,1.5821,1.58193,1.58201,83.43,True
'2018-06-28T05:46:00',1.58165,1.58182,1.58164,1.5818,76.51,1.58203,1.58215,1.582,1.58215,67.82,True
'2018-06-28T05:47:00',1.5818,1.58193,1.58177,1.58185,138.59,1.58214,1.58231,1.5821,1.58221,118.76,False
'2018-06-28T05:48:00',1.58186,1.58191,1.58178,1.5818,141.05,1.58221,1.58226,1.58209,1.58213,104.8,False
'2018-06-28T05:49:00',1.58179,1.58179,1.58173,1.58179,59.94,1.58213,1.58216,1.58206,1.58215,49.7,False
'2018-06-28T05:50:00',1.5818,1.5818,1.58166,1.5817,41.0,1.58211,1.58212,1.582,1.58203,32.37,False
'2018-06-28T05:51:00',1.58171,1.58175,1.58162,1.58167,100.54,1.58203,1.58212,1.58196,1.582,79.69,True
'2018-06-28T05:52:00',1.5817,1.58183,1.58169,1.58179,92.87,1.58201,1.58221,1.58201,1.58216,87.02,False
'2018-06-28T05:53:00',1.5818,1.5818,1.58166,1.58169,76.0,1.58215,1.58215,1.58202,1.58202,60.58,False
'2018-06-28T05:54:00',1.58169,1.58178,1.58168,1.58178,63.08,1.58202,1.58215,1.58202,1.58215,48.71,True
'2018-06-28T05:55:00',1.58177,1.58179,1.58159,1.5816,102.95,1.58217,1.58217,1.58193,1.58197,89.51,False
'2018-06-28T05:56:00',1.5816,1.58168,1.58156,1.58168,75.52,1.58196,1.58204,1.58191,1.58202,69.49,True
'2018-06-28T05:57:00',1.58168,1.58183,1.58167,1.58183,53.8,1.58202,1.58218,1.58201,1.58217,52.04,True
'2018-06-28T05:58:00',1.58182,1.58183,1.58166,1.58168,57.69,1.58219,1.58219,1.58198,1.58204,56.54,False
'2018-06-28T05:59:00',1.5817,1.5817,1.58165,1.5817,43.31,1.58204,1.58205,1.58199,1.58204,44.16,False
'2018-06-28T06:00:00',1.5817,1.5817,1.58162,1.58162,54.07,1.58204,1.58205,1.58194,1.58194,60.12,False
'2018-06-28T06:01:00',1.58162,1.58167,1.58148,1.58148,105.25,1.58197,1.58203,1.58185,1.58188,101.92,False
'2018-06-28T06:02:00',1.5815,1.58157,1.58148,1.58155,73.26,1.58187,1.58194,1.58183,1.5819,63.15,False
'2018-06-28T06:03:00',1.58154,1.58158,1.58149,1.58149,38.43,1.5819,1.5819,1.58186,1.58186,29.82,True
'2018-06-28T06:04:00',1.58149,1.5816,1.58142,1.58142,41.56,1.58186,1.5819,1.58179,1.58179,37.07,False
'2018-06-28T06:05:00',1.58141,1.58154,1.58139,1.58149,66.9,1.58177,1.5819,1.58174,1.58187,78.84,True
'2018-06-28T06:06:00',1.58149,1.58154,1.58149,1.58152,39.78,1.58184,1.58191,1.58183,1.58186,27.5,True
'2018-06-28T06:07:00',1.58152,1.58157,1.58143,1.5815,71.34,1.58186,1.58192,1.5818,1.58182,54.83,True
'2018-06-28T06:08:00',1.5815,1.58157,1.58146,1.5815,77.58,1.58182,1.58194,1.5818,1.58183,67.53,True
'2018-06-28T06:09:00',1.5815,1.58162,1.5815,1.58162,45.89,1.58183,1.58196,1.58182,1.58193,43.33,True
'2018-06-28T06:10:00',1.58164,1.58185,1.58162,1.58172,49.63,1.58194,1.58218,1.58193,1.58209,53.29,False
'2018-06-28T06:11:00',1.58172,1.58177,1.58163,1.58177,111.46,1.58209,1.58213,1.58199,1.58211,97.41,True
'2018-06-28T06:12:00',1.58176,1.58182,1.58175,1.58182,42.68,1.58211,1.58218,1.58208,1.58218,45.53,True
'2018-06-28T06:13:00',1.58182,1.58189,1.58177,1.58185,73.73,1.58217,1.58222,1.58211,1.58218,72.55,True
'2018-06-28T06:14:00',1.58185,1.58191,1.58166,1.58171,74.99,1.58218,1.58227,1.58204,1.58209,65.19,False
'2018-06-28T06:15:00',1.58172,1.58172,1.58157,1.58157,102.29,1.58209,1.58209,1.58191,1.58191,87.49,False
'2018-06-28T06:16:00',1.58157,1.5817,1.58156,1.58162,63.37,1.58191,1.58204,1.5819,1.58198,47.46,False
'2018-06-28T06:17:00',1.58163,1.58166,1.58159,1.5816,66.2,1.58198,1.58202,1.58193,1.58193,50.73,False
'2018-06-28T06:18:00',1.5816,1.58163,1.58152,1.58157,67.1,1.58193,1.58193,1.58185,1.58187,51.95,True
'2018-06-28T06:19:00',1.58157,1.58164,1.58156,1.58164,38.67,1.58187,1.58197,1.58187,1.58194,32.33,False
'2018-06-28T06:20:00',1.58161,1.58162,1.58159,1.58162,8.85,1.58194,1.58195,1.58192,1.58195,8.87,True
'2018-06-28T06:21:00',1.58162,1.58171,1.5816,1.58163,26.44,1.58195,1.58201,1.58194,1.58195,26.72,True
'2018-06-28T06:22:00',1.58163,1.58173,1.58155,1.58165,82.32,1.58195,1.58205,1.58189,1.58199,75.05,False
'2018-06-28T06:23:00',1.58163,1.58164,1.58153,1.58162,66.15,1.582,1.58201,1.58189,1.58198,55.79,True
'2018-06-28T06:24:00',1.58162,1.58167,1.58161,1.58167,16.46,1.58198,1.582,1.58194,1.58199,14.62,True
'2018-06-28T06:25:00',1.58169,1.58176,1.58163,1.58163,45.76,1.58199,1.58211,1.58199,1.58201,43.71,False
'2018-06-28T06:26:00',1.58163,1.58171,1.5816,1.58165,63.59,1.58201,1.58209,1.58196,1.58199,64.04,False
'2018-06-28T06:27:00',1.58164,1.5817,1.58163,1.58163,34.44,1.58201,1.58203,1.58194,1.58194,30.09,False
'2018-06-28T06:28:00',1.58163,1.58166,1.58154,1.58158,65.0,1.58196,1.58196,1.58186,1.58191,54.69,False
'2018-06-28T06:29:00',1.58155,1.58162,1.58152,1.58152,39.35,1.58189,1.58193,1.58185,1.58185,42.32,False
'2018-06-28T06:30:00',1.58152,1.5816,1.58148,1.58148,70.6,1.58185,1.58196,1.58179,1.58179,61.59,False
'2018-06-28T06:31:00',1.58147,1.58152,1.58144,1.58152,12.87,1.58185,1.58185,1.58182,1.58185,11.5,True
'2018-06-28T06:32:00',1.58152,1.58153,1.58147,1.58153,56.22,1.58185,1.58187,1.58178,1.58186,34.37,True
'2018-06-28T06:33:00',1.58156,1.5816,1.58152,1.58155,16.49,1.58187,1.5819,1.58184,1.58185,17.72,False
'2018-06-28T06:34:00',1.58155,1.58156,1.5815,1.58154,9.86,1.58185,1.58192,1.58185,1.58187,11.12,True
'2018-06-28T06:35:00',1.58154,1.58157,1.58149,1.58157,30.06,1.58187,1.58192,1.58179,1.58189,23.98,True
'2018-06-28T06:36:00',1.58157,1.58164,1.58153,1.58154,46.85,1.58189,1.58195,1.58186,1.58187,57.37,False
'2018-06-28T06:37:00',1.58158,1.5816,1.58142,1.5815,41.34,1.58189,1.58194,1.5818,1.58186,38.36,False
'2018-06-28T06:38:00',1.5815,1.5815,1.58141,1.58145,29.34,1.58186,1.58186,1.58177,1.58179,24.12,True
'2018-06-28T06:39:00',1.58147,1.58153,1.58143,1.5815,71.71,1.58178,1.58188,1.58174,1.58181,57.35,False
'2018-06-28T06:40:00',1.58151,1.58151,1.58143,1.58144,22.36,1.58181,1.58186,1.58175,1.58175,16.62,False
'2018-06-28T06:41:00',1.58144,1.58148,1.58142,1.58142,13.99,1.58175,1.58182,1.58172,1.58172,10.0,True
'2018-06-28T06:42:00',1.58143,1.58151,1.58142,1.58143,75.42,1.58173,1.58185,1.58171,1.58171,64.86,False
'2018-06-28T06:43:00',1.58143,1.58147,1.58139,1.58145,106.0,1.5818,1.58184,1.5817,1.58175,74.86,False
'2018-06-28T06:44:00',1.58142,1.58144,1.58135,1.58137,60.41,1.58175,1.58176,1.58165,1.58168,41.87,True
'2018-06-28T06:45:00',1.58138,1.58155,1.58138,1.58155,92.43,1.58168,1.58191,1.58168,1.58188,98.71,False
'2018-06-28T06:46:00',1.58155,1.58155,1.58146,1.5815,30.58,1.58188,1.5819,1.58183,1.58183,24.34,True
'2018-06-28T06:47:00',1.58152,1.58161,1.58152,1.58156,26.49,1.58182,1.58198,1.58182,1.58191,26.23,True
'2018-06-28T06:48:00',1.58156,1.58174,1.58156,1.58166,54.9,1.58191,1.58212,1.58191,1.58198,54.08,False
'2018-06-28T06:49:00',1.58167,1.58167,1.58158,1.58163,50.01,1.58198,1.58201,1.5819,1.58196,33.0,False
'2018-06-28T06:50:00',1.58163,1.58164,1.58141,1.58148,97.17,1.58195,1.58195,1.58174,1.58182,70.22,False
'2018-06-28T06:51:00',1.58147,1.58157,1.58147,1.5815,55.57,1.58182,1.58195,1.58182,1.58188,49.48,False
'2018-06-28T06:52:00',1.58153,1.58154,1.5814,1.58142,34.71,1.58189,1.58189,1.58176,1.58178,27.0,False
'2018-06-28T06:53:00',1.58143,1.58152,1.58136,1.58147,67.76,1.58178,1.58186,1.58176,1.58181,59.33,True
'2018-06-28T06:54:00',1.58147,1.58178,1.58146,1.58177,101.78,1.58183,1.58219,1.58181,1.58219,100.05,True
'2018-06-28T06:55:00',1.58177,1.58188,1.58174,1.58187,66.3,1.58219,1.58228,1.58211,1.58226,57.95,True
'2018-06-28T06:56:00',1.58187,1.58202,1.58178,1.58194,103.54,1.58226,1.58245,1.58214,1.58236,89.92,False
'2018-06-28T06:57:00',1.58199,1.58202,1.58191,1.58193,83.93,1.58239,1.58245,1.58231,1.58235,71.17,True
'2018-06-28T06:58:00',1.58193,1.58207,1.58188,1.58207,56.54,1.58232,1.58242,1.58227,1.58242,52.64,True
'2018-06-28T06:59:00',1.58206,1.58213,1.58186,1.5819,89.18,1.58242,1.58251,1.58223,1.58229,90.05,False
'2018-06-28T07:00:00',1.58191,1.5821,1.58191,1.58209,116.75,1.5823,1.58245,1.58227,1.58245,128.18,False
'2018-06-28T07:01:00',1.58207,1.58209,1.58198,1.58206,50.92,1.58242,1.58245,1.58233,1.58236,54.01,False
'2018-06-28T07:02:00',1.58205,1.58205,1.58185,1.58189,87.24,1.58236,1.58238,1.58224,1.58229,87.64,True
'2018-06-28T07:03:00',1.58191,1.58209,1.58182,1.58207,72.01,1.58229,1.58245,1.58221,1.58237,79.78,False
'2018-06-28T07:04:00',1.58206,1.58208,1.58193,1.58199,67.43,1.58237,1.58246,1.58229,1.58231,75.52,True
'2018-06-28T07:05:00',1.58198,1.58221,1.58193,1.58219,81.57,1.58231,1.58257,1.58227,1.58257,89.03,True
'2018-06-28T07:06:00',1.58218,1.58226,1.58211,1.58212,75.11,1.58255,1.58262,1.58248,1.58248,70.73,False
'2018-06-28T07:07:00',1.58211,1.58221,1.58208,1.58215,67.9,1.58251,1.58256,1.58246,1.58251,80.5,True
'2018-06-28T07:08:00',1.58215,1.58226,1.58208,1.58214,49.99,1.58251,1.58255,1.58247,1.58247,55.91,True
'2018-06-28T07:09:00',1.58214,1.58231,1.58213,1.58222,56.23,1.58247,1.58265,1.58247,1.58256,70.19,True
'2018-06-28T07:10:00',1.58222,1.58235,1.5822,1.58228,51.35,1.58255,1.5827,1.58254,1.58264,60.48,False
'2018-06-28T07:11:00',1.58228,1.58233,1.58223,1.5823,53.85,1.58263,1.58267,1.58257,1.58261,58.74,True
'2018-06-28T07:12:00',1.5823,1.58237,1.58228,1.58234,33.24,1.58259,1.58277,1.58259,1.58277,35.57,True
'2018-06-28T07:13:00',1.58236,1.5824,1.58225,1.58232,49.33,1.58276,1.58277,1.58264,1.58268,60.44,False
'2018-06-28T07:14:00',1.58232,1.58232,1.58212,1.58222,49.99,1.58268,1.58268,1.5825,1.58252,59.84,False
'2018-06-28T07:15:00',1.58222,1.58222,1.58206,1.58216,74.21,1.58255,1.58258,1.58242,1.58245,89.07,False
'2018-06-28T07:16:00',1.58216,1.58221,1.58205,1.5821,88.04,1.58246,1.58255,1.58241,1.58242,89.31,False
'2018-06-28T07:17:00',1.5821,1.58216,1.58198,1.58198,113.08,1.58242,1.5825,1.58233,1.58237,96.64,False
'2018-06-28T07:18:00',1.58198,1.58203,1.58189,1.58192,153.65,1.58235,1.58237,1.58223,1.58226,141.1,False
'2018-06-28T07:19:00',1.58192,1.58198,1.58185,1.58198,72.03,1.58226,1.58235,1.58221,1.58235,79.89,True
'2018-06-28T07:20:00',1.58198,1.58206,1.58193,1.58195,63.52,1.58235,1.5824,1.5823,1.58233,86.02,False
'2018-06-28T07:21:00',1.58198,1.58199,1.58188,1.58188,23.98,1.58235,1.58235,1.5822,1.5822,34.44,False
'2018-06-28T07:22:00',1.58186,1.58195,1.58186,1.58187,67.74,1.58222,1.58232,1.58219,1.58225,74.97,False
'2018-06-28T07:23:00',1.58191,1.58195,1.58186,1.58187,52.67,1.58224,1.5823,1.58222,1.58225,56.51,True
'2018-06-28T07:24:00',1.58188,1.58196,1.58187,1.58195,50.03,1.58224,1.5823,1.5822,1.58225,43.83,True
'2018-06-28T07:25:00',1.58195,1.58199,1.58175,1.58179,76.01,1.58225,1.58232,1.58209,1.58209,85.43,False
'2018-06-28T07:26:00',1.58179,1.58187,1.58162,1.58173,93.12,1.58208,1.58213,1.58197,1.58197,86.49,False
'2018-06-28T07:27:00',1.58173,1.58175,1.58166,1.58171,40.58,1.58201,1.58206,1.58201,1.58204,42.45,False
'2018-06-28T07:28:00',1.58172,1.58172,1.58154,1.58167,71.46,1.58204,1.58205,1.58188,1.58201,70.31,True
'2018-06-28T07:29:00',1.58166,1.58172,1.5815,1.58155,119.19,1.58204,1.58207,1.58182,1.58188,109.99,False
'2018-06-28T07:30:00',1.58155,1.58167,1.58143,1.58157,159.55,1.58186,1.58199,1.58175,1.58192,183.46,True
'2018-06-28T07:31:00',1.58157,1.58168,1.58134,1.58148,162.92,1.58192,1.58201,1.58168,1.58185,150.98,False
'2018-06-28T07:32:00',1.5815,1.58156,1.58134,1.58149,107.48,1.58186,1.58192,1.5817,1.58181,119.65,False
'2018-06-28T07:33:00',1.58149,1.58152,1.5814,1.58141,51.12,1.58182,1.58182,1.58171,1.58173,68.67,False
'2018-06-28T07:34:00',1.58141,1.58143,1.5812,1.58132,88.35,1.58171,1.58175,1.58156,1.58167,92.27,True
'2018-06-28T07:35:00',1.58133,1.58147,1.58102,1.58108,168.77,1.58167,1.58177,1.58139,1.58145,185.47,False
'2018-06-28T07:36:00',1.58107,1.58136,1.58107,1.58131,231.51,1.58144,1.58173,1.58144,1.5817,277.16,True
'2018-06-28T07:37:00',1.58131,1.58139,1.58109,1.58114,248.12,1.5817,1.58172,1.58148,1.58153,297.93,False
'2018-06-28T07:38:00',1.58114,1.58126,1.58109,1.58118,125.53,1.58152,1.58159,1.58145,1.5815,116.57,True
'2018-06-28T07:39:00',1.58119,1.58135,1.58115,1.58127,115.48,1.5815,1.58167,1.58149,1.58161,122.32,True
'2018-06-28T07:40:00',1.58128,1.5814,1.58109,1.58109,177.1,1.58161,1.58177,1.5814,1.5814,171.34,False
'2018-06-28T07:41:00',1.58109,1.58116,1.58082,1.58095,181.99,1.58141,1.58152,1.58121,1.58128,219.21,False
'2018-06-28T07:42:00',1.58094,1.58113,1.58092,1.58106,149.12,1.58128,1.58149,1.58128,1.58134,156.41,True
'2018-06-28T07:43:00',1.58101,1.58118,1.58101,1.58115,109.35,1.58134,1.58157,1.58134,1.58148,95.08,True
'2018-06-28T07:44:00',1.58114,1.58126,1.58102,1.58102,147.61,1.58148,1.58162,1.5814,1.5814,142.92,True
'2018-06-28T07:45:00',1.58102,1.58144,1.58102,1.58128,229.08,1.58141,1.58176,1.58139,1.58164,221.1,False
'2018-06-28T07:46:00',1.58129,1.58139,1.58124,1.58131,163.2,1.58167,1.58174,1.58157,1.58163,167.11,False
'2018-06-28T07:47:00',1.58129,1.58138,1.58125,1.5813,140.46,1.5816,1.58171,1.58157,1.58163,150.17,False
'2018-06-28T07:48:00',1.58129,1.58133,1.58117,1.58124,127.22,1.58164,1.58165,1.58152,1.58154,116.99,False
'2018-06-28T07:49:00',1.58124,1.58131,1.58121,1.58125,84.39,1.58155,1.58164,1.58153,1.58155,73.83,True
'2018-06-28T07:50:00',1.58128,1.58137,1.58102,1.58135,146.4,1.58158,1.58175,1.58135,1.58175,138.02,False
'2018-06-28T07:51:00',1.58135,1.58135,1.58109,1.58117,91.94,1.5817,1.5817,1.58146,1.58151,97.1,True
'2018-06-28T07:52:00',1.58117,1.5816,1.58117,1.58137,185.98,1.58151,1.58199,1.58151,1.58174,201.41,False
'2018-06-28T07:53:00',1.58141,1.58148,1.58135,1.5814,83.21,1.58175,1.58185,1.58171,1.58172,76.31,False
'2018-06-28T07:54:00',1.5814,1.58147,1.58134,1.58142,97.35,1.58172,1.58181,1.58167,1.58172,75.84,True
'2018-06-28T07:55:00',1.58142,1.5815,1.58113,1.58117,146.88,1.58175,1.58185,1.58151,1.58155,127.13,False
'2018-06-28T07:56:00',1.58116,1.58124,1.58106,1.58108,131.48,1.58151,1.58161,1.58135,1.58147,104.25,False
'2018-06-28T07:57:00',1.58108,1.58118,1.581,1.58106,108.43,1.58146,1.58158,1.58131,1.58144,97.4,False
'2018-06-28T07:58:00',1.58105,1.58105,1.58081,1.58081,59.31,1.58141,1.58141,1.58119,1.58122,60.77,True
'2018-06-28T07:59:00',1.58081,1.58107,1.58073,1.58073,105.98,1.58121,1.58145,1.58112,1.58112,102.61,False
'2018-06-28T08:00:00',1.58074,1.58091,1.58055,1.58074,138.57,1.58112,1.58147,1.58085,1.58109,150.32,False
'2018-06-28T08:01:00',1.58071,1.58073,1.58024,1.58024,149.93,1.58109,1.5811,1.58062,1.58062,141.89,False
'2018-06-28T08:02:00',1.58024,1.58039,1.58015,1.58029,150.28,1.58055,1.58076,1.58046,1.58062,123.31,False
'2018-06-28T08:03:00',1.58024,1.58035,1.58005,1.5803,103.46,1.58061,1.58069,1.58035,1.58065,126.24,True
'2018-06-28T08:04:00',1.5803,1.5804,1.58014,1.58022,109.45,1.58065,1.58073,1.58047,1.58053,121.55,False
'2018-06-28T08:05:00',1.5802,1.58036,1.58018,1.58024,167.28,1.58054,1.5807,1.58051,1.58059,138.3,True
'2018-06-28T08:06:00',1.58027,1.58038,1.58015,1.58024,137.74,1.58062,1.58072,1.58046,1.58059,124.27,False
'2018-06-28T08:07:00',1.58023,1.58035,1.58023,1.58032,85.9,1.58058,1.5807,1.58056,1.58064,71.45,True
'2018-06-28T08:08:00',1.58032,1.5804,1.58012,1.58021,69.66,1.58065,1.58069,1.58047,1.58052,72.7,True
'2018-06-28T08:09:00',1.58021,1.58039,1.58019,1.58038,126.79,1.58054,1.58074,1.58054,1.58073,115.45,True
'2018-06-28T08:10:00',1.58039,1.58042,1.58018,1.58026,131.32,1.5807,1.58073,1.58053,1.58059,112.93,False
'2018-06-28T08:11:00',1.58022,1.58022,1.58011,1.58012,80.64,1.58054,1.58057,1.58044,1.58044,79.57,False
'2018-06-28T08:12:00',1.58011,1.58016,1.58006,1.58012,118.72,1.58045,1.5805,1.58038,1.58042,119.7,True
'2018-06-28T08:13:00',1.58012,1.58021,1.58007,1.58007,31.12,1.58045,1.58051,1.58038,1.58041,28.97,True
'2018-06-28T08:14:00',1.58008,1.58031,1.58008,1.58024,79.58,1.58039,1.58068,1.58039,1.58059,91.28,False
'2018-06-28T08:15:00',1.58022,1.58024,1.58005,1.58012,133.48,1.58059,1.58061,1.58038,1.58048,118.5,True
'2018-06-28T08:16:00',1.58011,1.58032,1.58008,1.58028,72.82,1.58046,1.58068,1.58044,1.58063,88.9,False
'2018-06-28T08:17:00',1.58028,1.58028,1.58005,1.58005,148.24,1.58064,1.58065,1.58035,1.58041,158.08,False
'2018-06-28T08:18:00',1.58006,1.58009,1.57983,1.58,132.51,1.58038,1.58043,1.58019,1.58032,142.94,False
'2018-06-28T08:19:00',1.57998,1.58007,1.57983,1.57988,122.36,1.58032,1.58041,1.58016,1.58025,136.48,False
'2018-06-28T08:20:00',1.57989,1.57992,1.57945,1.5795,221.9,1.58022,1.58025,1.57981,1.57985,229.5,False
'2018-06-28T08:21:00',1.57949,1.57969,1.57944,1.57969,151.69,1.57985,1.58004,1.57977,1.58004,164.69,True
'2018-06-28T08:22:00',1.57969,1.57978,1.57944,1.57961,187.38,1.58004,1.58014,1.57977,1.57995,201.15,True
'2018-06-28T08:23:00',1.57962,1.57983,1.57944,1.57983,98.59,1.5799,1.58018,1.57978,1.58016,113.26,True
'2018-06-28T08:24:00',1.57983,1.57986,1.57953,1.57959,205.95,1.58017,1.58018,1.5799,1.57993,217.68,False
'2018-06-28T08:25:00',1.57956,1.57963,1.57946,1.57952,179.2,1.57991,1.58,1.5798,1.57987,165.77,True
'2018-06-28T08:26:00',1.57952,1.57988,1.57952,1.57982,126.47,1.57988,1.58022,1.57987,1.58018,116.06,True
'2018-06-28T08:27:00',1.57981,1.57996,1.57981,1.57993,123.61,1.58017,1.58032,1.58016,1.58027,112.11,True
'2018-06-28T08:28:00',1.57995,1.57999,1.57978,1.5799,162.34,1.58026,1.58034,1.58012,1.58024,161.84,False
'2018-06-28T08:29:00',1.57994,1.57996,1.57974,1.57974,164.51,1.58025,1.5803,1.58008,1.58011,167.16,False
'2018-06-28T08:30:00',1.57974,1.57983,1.57958,1.5796,166.52,1.58009,1.58016,1.57991,1.57995,169.12,False
'2018-06-28T08:31:00',1.5796,1.57968,1.57954,1.57956,142.92,1.57997,1.58003,1.57986,1.57991,143.4,False
'2018-06-28T08:32:00',1.57956,1.57959,1.57872,1.57893,353.2,1.5799,1.57991,1.57908,1.57928,363.75,False
'2018-06-28T08:33:00',1.57895,1.57902,1.57866,1.57867,174.51,1.57927,1.57937,1.57901,1.57901,210.69,False
'2018-06-28T08:34:00',1.57866,1.57886,1.57857,1.57878,174.72,1.57902,1.57919,1.57891,1.57909,141.9,False
'2018-06-28T08:35:00',1.57875,1.5788,1.5785,1.57865,234.86,1.57912,1.57912,1.57885,1.57898,207.58,False
'2018-06-28T08:36:00',1.57863,1.57875,1.57849,1.57869,248.7,1.57896,1.57908,1.57884,1.57904,219.93,True
'2018-06-28T08:37:00',1.57869,1.57908,1.57869,1.57871,168.2,1.57905,1.5794,1.57904,1.57908,160.9,False
'2018-06-28T08:38:00',1.57873,1.57884,1.57846,1.57856,277.63,1.57907,1.57918,1.5788,1.57891,283.93,True
'2018-06-28T08:39:00',1.57855,1.5789,1.57846,1.57874,255.17,1.5789,1.57924,1.57879,1.57907,246.0,True
'2018-06-28T08:40:00',1.57873,1.57898,1.57857,1.57889,257.49,1.57907,1.57931,1.57892,1.57922,239.62,True
'2018-06-28T08:41:00',1.57889,1.57913,1.57884,1.57912,195.86,1.57925,1.57948,1.57919,1.57947,208.02,True
'2018-06-28T08:42:00',1.57913,1.57944,1.57902,1.5794,228.15,1.57946,1.57981,1.57935,1.57974,250.03,True
'2018-06-28T08:43:00',1.57939,1.57949,1.5793,1.57932,201.13,1.57974,1.57984,1.57964,1.57966,220.93,True
'2018-06-28T08:44:00',1.5793,1.57959,1.57925,1.57953,223.56,1.57966,1.57996,1.57959,1.57985,202.86,False
'2018-06-28T08:45:00',1.57951,1.57951,1.57929,1.57929,166.15,1.57985,1.57985,1.57964,1.57964,174.51,False
'2018-06-28T08:46:00',1.57929,1.5794,1.57913,1.57926,203.03,1.57964,1.57975,1.57946,1.5796,211.64,True
'2018-06-28T08:47:00',1.57925,1.57961,1.57922,1.57953,165.44,1.5796,1.57998,1.57957,1.57989,164.46,True
'2018-06-28T08:48:00',1.57952,1.57968,1.5793,1.57968,216.72,1.57989,1.58003,1.57967,1.58003,237.37,True
'2018-06-28T08:49:00',1.57965,1.57983,1.57965,1.57981,166.88,1.58003,1.58017,1.57998,1.58016,176.25,True
'2018-06-28T08:50:00',1.57981,1.57984,1.57963,1.57968,150.64,1.58015,1.58021,1.57999,1.57999,160.21,True
'2018-06-28T08:51:00',1.57965,1.57988,1.57965,1.57971,132.21,1.57999,1.58022,1.57999,1.58008,153.53,False
'2018-06-28T08:52:00',1.57971,1.57985,1.57967,1.57975,150.46,1.58007,1.58019,1.58002,1.58007,146.2,True
'2018-06-28T08:53:00',1.57972,1.57986,1.57969,1.57979,128.11,1.58005,1.5802,1.58002,1.58007,107.54,True
'2018-06-28T08:54:00',1.57978,1.57989,1.57972,1.57984,135.54,1.58007,1.58023,1.58002,1.58018,137.9,False
'2018-06-28T08:55:00',1.57983,1.57987,1.57965,1.57984,191.04,1.58017,1.58021,1.57999,1.58021,201.25,True
'2018-06-28T08:56:00',1.57987,1.5799,1.57964,1.57965,213.81,1.58021,1.58025,1.57998,1.58001,211.89,False
'2018-06-28T08:57:00',1.57965,1.57973,1.57964,1.57964,98.49,1.57999,1.58006,1.57996,1.57996,100.08,True
'2018-06-28T08:58:00',1.57965,1.57986,1.57954,1.57965,164.02,1.57996,1.5802,1.57989,1.58002,166.54,True
'2018-06-28T08:59:00',1.57965,1.58001,1.57961,1.57996,201.4,1.58,1.58037,1.57996,1.58033,194.39,False
'2018-06-28T09:00:00',1.57994,1.57996,1.5794,1.57972,314.37,1.5803,1.58034,1.57976,1.58008,302.59,False
'2018-06-28T09:01:00',1.57977,1.57979,1.57949,1.57965,240.11,1.58005,1.58012,1.57983,1.58,229.7,True
'2018-06-28T09:02:00',1.57963,1.57987,1.57943,1.57947,244.19,1.57997,1.58022,1.57971,1.57983,230.38,False
'2018-06-28T09:03:00',1.57947,1.5795,1.57908,1.5791,228.49,1.57982,1.57984,1.57944,1.57946,225.53,True
'2018-06-28T09:04:00',1.57918,1.57974,1.57918,1.57966,235.35,1.57948,1.58009,1.57948,1.57998,223.82,False
'2018-06-28T09:05:00',1.57966,1.57971,1.57941,1.57942,194.57,1.57997,1.58007,1.57976,1.57976,188.71,False
'2018-06-28T09:06:00',1.57943,1.57963,1.57937,1.57963,202.43,1.57978,1.57998,1.57968,1.57998,215.95,True
'2018-06-28T09:07:00',1.57963,1.58031,1.57963,1.58021,246.12,1.57998,1.58065,1.57998,1.58054,247.4,False
'2018-06-28T09:08:00',1.58021,1.58027,1.57992,1.58004,191.78,1.58057,1.58057,1.58025,1.58028,226.44,False
'2018-06-28T09:09:00',1.58004,1.5801,1.57981,1.58005,190.75,1.58029,1.58041,1.58014,1.58032,231.1,True
'2018-06-28T09:10:00',1.58005,1.58014,1.57968,1.57978,228.46,1.58033,1.58046,1.58001,1.5801,261.48,False
'2018-06-28T09:11:00',1.57978,1.57997,1.57944,1.57997,257.76,1.5801,1.5803,1.57977,1.58028,242.68,True
'2018-06-28T09:12:00',1.57997,1.58008,1.57983,1.57986,186.05,1.58027,1.58032,1.58015,1.58022,177.67,True
'2018-06-28T09:13:00',1.57987,1.58026,1.57983,1.58025,192.19,1.5802,1.58061,1.58016,1.58057,206.83,True
'2018-06-28T09:14:00',1.58023,1.58043,1.58021,1.58042,227.92,1.58057,1.58072,1.58052,1.58071,222.38,True
'2018-06-28T09:15:00',1.5804,1.58043,1.58001,1.58025,224.9,1.58072,1.58077,1.58035,1.5806,267.93,True
'2018-06-28T09:16:00',1.58025,1.58073,1.58025,1.58068,305.58,1.58059,1.58107,1.58059,1.58101,318.68,False
'2018-06-28T09:17:00',1.58067,1.58072,1.58044,1.58071,251.13,1.58103,1.58107,1.58079,1.58107,263.16,True
'2018-06-28T09:18:00',1.58073,1.58117,1.58057,1.58109,297.55,1.58108,1.58154,1.58093,1.58146,313.21,False
'2018-06-28T09:19:00',1.58105,1.58113,1.58051,1.5806,268.22,1.58143,1.58146,1.58087,1.58097,272.21,False
'2018-06-28T09:20:00',1.5806,1.58091,1.5805,1.58084,236.4,1.58097,1.58126,1.58083,1.5812,224.77,True
'2018-06-28T09:21:00',1.58085,1.581,1.58082,1.58097,185.84,1.58119,1.58133,1.58118,1.5813,189.37,True
'2018-06-28T09:22:00',1.58097,1.5811,1.58082,1.58109,202.26,1.58129,1.58145,1.58118,1.58143,207.11,True
'2018-06-28T09:23:00',1.5811,1.58139,1.58094,1.58128,237.77,1.58138,1.58172,1.58128,1.58165,198.71,True
'2018-06-28T09:24:00',1.58132,1.58149,1.58116,1.58149,253.92,1.58166,1.58186,1.58151,1.58186,233.7,False
'2018-06-28T09:25:00',1.58146,1.58149,1.5812,1.58126,272.09,1.58185,1.58185,1.58154,1.58163,241.01,False
'2018-06-28T09:26:00',1.58126,1.58134,1.58109,1.58129,188.25,1.58163,1.5817,1.58141,1.58162,188.65,True
'2018-06-28T09:27:00',1.58131,1.58152,1.58123,1.58152,158.89,1.58162,1.58184,1.58154,1.58183,174.16,True
'2018-06-28T09:28:00',1.5815,1.58177,1.5813,1.58135,249.35,1.58182,1.58213,1.58161,1.58168,250.38,False
'2018-06-28T09:29:00',1.58137,1.5817,1.58126,1.58169,236.24,1.58172,1.58208,1.58161,1.58207,224.83,True
'2018-06-28T09:30:00',1.5817,1.58191,1.5816,1.58191,205.63,1.58203,1.5822,1.58194,1.58214,217.46,True
'2018-06-28T09:31:00',1.58191,1.58204,1.58178,1.58186,185.7,1.58219,1.58237,1.58212,1.58218,181.66,False
'2018-06-28T09:32:00',1.58183,1.58184,1.5816,1.5816,205.93,1.58214,1.58215,1.58192,1.58194,204.06,False
'2018-06-28T09:33:00',1.5816,1.5816,1.5814,1.58155,149.96,1.58193,1.58195,1.58174,1.58185,144.11,True
'2018-06-28T09:34:00',1.58155,1.58163,1.58136,1.58146,204.98,1.58188,1.58193,1.58172,1.58176,208.03,False
'2018-06-28T09:35:00',1.58146,1.58157,1.58132,1.58155,231.3,1.58176,1.58189,1.58167,1.58184,216.28,False
'2018-06-28T09:36:00',1.58155,1.58155,1.5814,1.58146,116.0,1.58187,1.58187,1.58174,1.58176,129.94,True
'2018-06-28T09:37:00',1.58144,1.58225,1.5814,1.58217,373.4,1.58175,1.58261,1.58168,1.5825,380.6,True
'2018-06-28T09:38:00',1.58221,1.58244,1.58211,1.5823,396.97,1.58257,1.58283,1.58241,1.58263,401.02,True
'2018-06-28T09:39:00',1.5823,1.58304,1.58223,1.58294,317.01,1.58263,1.58338,1.58256,1.58329,324.75,False
'2018-06-28T09:40:00',1.58298,1.58298,1.5825,1.58258,380.86,1.58329,1.58336,1.58282,1.58286,330.7,False
'2018-06-28T09:41:00',1.58258,1.58263,1.58216,1.5824,242.27,1.58289,1.58295,1.58258,1.58272,177.96,True
'2018-06-28T09:42:00',1.58239,1.58274,1.58234,1.5825,223.1,1.58273,1.58309,1.58266,1.58283,233.28,True
'2018-06-28T09:43:00',1.58251,1.58294,1.58248,1.58286,217.4,1.58284,1.58328,1.58277,1.58318,221.82,False
'2018-06-28T09:44:00',1.58284,1.58284,1.58231,1.58231,253.47,1.58316,1.58316,1.58266,1.58266,223.6,False
'2018-06-28T09:45:00',1.58234,1.58258,1.58233,1.58251,139.59,1.58269,1.5829,1.58267,1.58285,125.84,True
'2018-06-28T09:46:00',1.58251,1.58282,1.5825,1.58258,216.81,1.58284,1.58318,1.58281,1.58292,195.09,False
'2018-06-28T09:47:00',1.58259,1.58264,1.58239,1.58242,200.68,1.58294,1.58299,1.58272,1.58277,182.6,False
'2018-06-28T09:48:00',1.58242,1.58242,1.58208,1.58227,194.61,1.58277,1.58278,1.58242,1.58258,190.26,True
'2018-06-28T09:49:00',1.58223,1.58243,1.58217,1.58219,174.78,1.58255,1.58278,1.58248,1.58252,152.03,False
'2018-06-28T09:50:00',1.58217,1.58242,1.58217,1.58239,160.85,1.58249,1.58274,1.58249,1.58272,153.19,True
'2018-06-28T09:51:00',1.58239,1.58247,1.58226,1.58239,198.1,1.58272,1.58283,1.58261,1.58273,218.94,True
'2018-06-28T09:52:00',1.58235,1.58271,1.58233,1.5826,149.28,1.58271,1.58306,1.58263,1.58294,145.9,False
'2018-06-28T09:53:00',1.58259,1.58269,1.58254,1.58264,168.33,1.58295,1.583,1.58288,1.58297,165.79,True
'2018-06-28T09:54:00',1.58261,1.58283,1.58259,1.58276,122.95,1.58293,1.58315,1.58293,1.58308,137.99,False
'2018-06-28T09:55:00',1.58277,1.58281,1.58245,1.58272,211.27,1.58307,1.58316,1.58278,1.58307,239.68,False
'2018-06-28T09:56:00',1.58272,1.58273,1.58227,1.58229,195.04,1.58307,1.58307,1.58261,1.58264,165.38,False
'2018-06-28T09:57:00',1.58227,1.58236,1.5819,1.58204,207.54,1.58264,1.58268,1.58223,1.58238,194.24,False
'2018-06-28T09:58:00',1.58207,1.58208,1.58177,1.58189,228.03,1.58238,1.58238,1.58211,1.58219,179.62,True
'2018-06-28T09:59:00',1.58189,1.58228,1.58181,1.58212,282.99,1.58221,1.58263,1.58214,1.58244,231.9,True
'2018-06-28T10:00:00',1.58214,1.58263,1.58184,1.5819,323.64,1.58245,1.58294,1.58218,1.58224,355.17,False
'2018-06-28T10:01:00',1.58191,1.58214,1.58153,1.5816,288.59,1.58226,1.58247,1.58186,1.58193,310.66,False
'2018-06-28T10:02:00',1.5816,1.58193,1.58154,1.58193,257.99,1.58193,1.58225,1.58187,1.58225,305.43,False
'2018-06-28T10:03:00',1.58187,1.58187,1.58138,1.58151,180.91,1.58217,1.58217,1.58168,1.5818,292.58,False
'2018-06-28T10:04:00',1.58152,1.58154,1.58096,1.58103,237.55,1.5818,1.58185,1.5813,1.58136,311.42,False
'2018-06-28T10:05:00',1.58101,1.58105,1.58058,1.58074,214.85,1.58132,1.58138,1.58093,1.58105,203.24,False
'2018-06-28T10:06:00',1.58071,1.58102,1.58056,1.58069,203.16,1.58103,1.58134,1.5809,1.58104,196.17,False
'2018-06-28T10:07:00',1.58068,1.58076,1.5805,1.58056,171.36,1.58101,1.58108,1.58083,1.5809,159.44,True
'2018-06-28T10:08:00',1.58056,1.58082,1.58041,1.58081,201.32,1.58088,1.58117,1.58075,1.58117,192.33,True
'2018-06-28T10:09:00',1.58082,1.58095,1.5805,1.5805,182.91,1.58116,1.5813,1.58085,1.58088,175.71,False
'2018-06-28T10:10:00',1.58051,1.58085,1.5805,1.58076,203.51,1.58087,1.58118,1.58084,1.5811,206.68,False
'2018-06-28T10:11:00',1.58074,1.58082,1.58057,1.58082,110.73,1.58111,1.58114,1.5809,1.58114,138.3,True
'2018-06-28T10:12:00',1.58081,1.58087,1.58052,1.58053,176.68,1.58114,1.58119,1.58085,1.58089,162.87,False
'2018-06-28T10:13:00',1.58055,1.58079,1.58049,1.58063,187.74,1.58089,1.58115,1.58082,1.58096,145.7,True
'2018-06-28T10:14:00',1.58063,1.5809,1.58056,1.58082,185.5,1.58096,1.58129,1.58087,1.58122,157.89,False
'2018-06-28T10:15:00',1.58084,1.5809,1.58064,1.58082,178.23,1.5812,1.58125,1.58095,1.58114,152.85,True
'2018-06-28T10:16:00',1.58083,1.58107,1.58083,1.58093,126.39,1.58116,1.58139,1.58114,1.58126,151.7,False
'2018-06-28T10:17:00',1.58092,1.58097,1.58048,1.58058,161.04,1.58125,1.58129,1.58082,1.58093,171.91,False
'2018-06-28T10:18:00',1.58057,1.5807,1.58041,1.58048,162.75,1.58093,1.58103,1.58074,1.58081,155.76,True
'2018-06-28T10:19:00',1.58048,1.58082,1.58039,1.58081,190.18,1.58078,1.58115,1.58073,1.58111,181.56,True
'2018-06-28T10:20:00',1.5808,1.58117,1.58079,1.58088,283.92,1.58112,1.58153,1.58108,1.58123,245.66,False
'2018-06-28T10:21:00',1.58089,1.58101,1.58076,1.58084,152.56,1.58121,1.58136,1.58109,1.58116,136.13,True
'2018-06-28T10:22:00',1.58084,1.58104,1.58062,1.5807,186.27,1.58117,1.58136,1.58094,1.58099,191.16,False
'2018-06-28T10:23:00',1.5807,1.5807,1.58034,1.5805,204.29,1.58103,1.58103,1.58067,1.5808,200.18,False
'2018-06-28T10:24:00',1.58049,1.58053,1.58012,1.58043,241.13,1.58079,1.58083,1.58045,1.58075,253.56,True
'2018-06-28T10:25:00',1.58043,1.58083,1.58034,1.58067,215.69,1.58069,1.58119,1.58065,1.58098,223.95,False
'2018-06-28T10:26:00',1.58064,1.58076,1.58023,1.58023,230.17,1.58099,1.58104,1.58053,1.58057,194.05,False
'2018-06-28T10:27:00',1.58023,1.58044,1.58003,1.58006,202.45,1.58057,1.58075,1.58034,1.58038,209.19,False
'2018-06-28T10:28:00',1.58008,1.58022,1.58001,1.58022,191.92,1.58038,1.58048,1.58031,1.58045,214.61,True
'2018-06-28T10:29:00',1.58022,1.58057,1.58006,1.58057,271.77,1.58048,1.58091,1.58039,1.58091,227.73,True
'2018-06-28T10:30:00',1.58054,1.58066,1.58029,1.58052,261.76,1.58091,1.58097,1.58063,1.58083,281.14,False
'2018-06-28T10:31:00',1.58054,1.58056,1.58023,1.58041,224.4,1.58085,1.58086,1.58056,1.58063,242.5,False
'2018-06-28T10:32:00',1.58039,1.58054,1.58014,1.5805,235.04,1.58063,1.58085,1.58047,1.58082,235.46,False
'2018-06-28T10:33:00',1.58049,1.58051,1.58004,1.58004,179.79,1.58083,1.58084,1.58035,1.58037,195.62,False
'2018-06-28T10:34:00',1.58005,1.58009,1.57973,1.57986,218.98,1.58039,1.58042,1.58005,1.58016,200.66,False
'2018-06-28T10:35:00',1.57987,1.58002,1.57984,1.57996,211.97,1.58019,1.58035,1.58015,1.58031,189.8,True
'2018-06-28T10:36:00',1.57999,1.58029,1.57996,1.58024,196.09,1.5803,1.58064,1.58029,1.58058,173.3,True
'2018-06-28T10:37:00',1.58026,1.5803,1.58005,1.58012,247.93,1.58058,1.58063,1.58041,1.58045,163.09,False
'2018-06-28T10:38:00',1.58011,1.58011,1.57967,1.57977,227.6,1.58044,1.58046,1.57998,1.58011,190.81,False
'2018-06-28T10:39:00',1.57978,1.5798,1.57948,1.57948,163.07,1.5801,1.58013,1.57981,1.57981,189.95,False
'2018-06-28T10:40:00',1.57944,1.57957,1.57921,1.5793,161.12,1.57975,1.57991,1.57956,1.57961,173.0,True
'2018-06-28T10:41:00',1.57931,1.57975,1.57915,1.57975,246.31,1.57966,1.58006,1.57947,1.58005,245.24,True
'2018-06-28T10:42:00',1.57973,1.57986,1.57964,1.57986,216.67,1.58008,1.5802,1.58,1.58019,218.59,True
'2018-06-28T10:43:00',1.5799,1.5802,1.57986,1.58013,209.49,1.58022,1.58051,1.58018,1.58043,165.11,True
'2018-06-28T10:44:00',1.58012,1.58027,1.57991,1.58022,221.18,1.58044,1.58057,1.58023,1.58055,198.2,True
'2018-06-28T10:45:00',1.58025,1.58035,1.5802,1.58025,178.89,1.58055,1.58068,1.58051,1.58059,216.41,True
'2018-06-28T10:46:00',1.5803,1.58049,1.58026,1.5804,190.32,1.58059,1.58081,1.58059,1.58073,210.33,True
'2018-06-28T10:47:00',1.58042,1.58057,1.58028,1.58055,163.16,1.58074,1.5809,1.58063,1.58088,150.46,True
'2018-06-28T10:48:00',1.58053,1.58119,1.58049,1.58105,242.38,1.58088,1.58153,1.58083,1.58138,279.5,True
'2018-06-28T10:49:00',1.58104,1.58145,1.58104,1.58145,246.27,1.58139,1.58183,1.58139,1.58177,225.81,True
'2018-06-28T10:50:00',1.58144,1.58149,1.58129,1.58132,185.34,1.58174,1.58185,1.5816,1.58164,171.62,False
'2018-06-28T10:51:00',1.58133,1.5814,1.58112,1.58123,177.16,1.58164,1.58173,1.58147,1.58159,171.91,False
'2018-06-28T10:52:00',1.58124,1.58132,1.58108,1.58132,203.48,1.58158,1.58165,1.58139,1.58164,182.81,True
'2018-06-28T10:53:00',1.5813,1.5817,1.58126,1.58158,216.65,1.58167,1.58206,1.58161,1.58193,205.94,False
'2018-06-28T10:54:00',1.58157,1.58162,1.58128,1.58128,135.05,1.58193,1.58194,1.58163,1.58164,162.68,False
'2018-06-28T10:55:00',1.58132,1.58161,1.58123,1.58159,154.06,1.58162,1.58195,1.58158,1.58193,138.82,True
'2018-06-28T10:56:00',1.5816,1.58169,1.58146,1.58146,148.39,1.58193,1.58202,1.5817,1.58172,132.0,False
'2018-06-28T10:57:00',1.58147,1.58159,1.58141,1.58156,127.39,1.58172,1.58194,1.58172,1.58185,94.47,False
'2018-06-28T10:58:00',1.58157,1.58157,1.58102,1.58102,140.53,1.58185,1.58187,1.58134,1.58135,126.05,False
'2018-06-28T10:59:00',1.58102,1.58119,1.58094,1.58116,124.95,1.58136,1.58155,1.58129,1.58146,118.52,True
'2018-06-28T11:00:00',1.58114,1.58129,1.58106,1.58112,161.3,1.58143,1.58164,1.58136,1.58143,120.96,False
'2018-06-28T11:01:00',1.58112,1.58129,1.58109,1.58123,137.0,1.58143,1.58161,1.58138,1.58154,110.72,True
'2018-06-28T11:02:00',1.58123,1.58135,1.58104,1.58132,190.57,1.58154,1.58169,1.58136,1.58164,198.08,True
'2018-06-28T11:03:00',1.58133,1.58149,1.5812,1.58138,139.24,1.58165,1.58182,1.58152,1.58172,139.55,True
'2018-06-28T11:04:00',1.58139,1.58171,1.5813,1.58145,210.02,1.58171,1.58204,1.5816,1.58177,190.89,False
'2018-06-28T11:05:00',1.58142,1.5816,1.58133,1.5814,195.41,1.58178,1.58194,1.58163,1.58167,167.66,True
'2018-06-28T11:06:00',1.58139,1.58165,1.58136,1.58161,156.78,1.58167,1.58199,1.58166,1.58192,140.02,True
'2018-06-28T11:07:00',1.58161,1.58174,1.58157,1.58168,102.51,1.58194,1.58209,1.58186,1.582,96.08,True
'2018-06-28T11:08:00',1.58168,1.58178,1.58154,1.58166,117.88,1.582,1.58207,1.58188,1.58196,149.4,True
'2018-06-28T11:09:00',1.58169,1.58187,1.58165,1.58176,172.06,1.58197,1.5822,1.58197,1.58209,196.79,True
'2018-06-28T11:10:00',1.58176,1.58194,1.58147,1.58147,219.06,1.5821,1.58226,1.58181,1.58184,209.57,False
'2018-06-28T11:11:00',1.5815,1.58156,1.58132,1.58141,194.47,1.58183,1.58186,1.58166,1.58175,174.99,False
'2018-06-28T11:12:00',1.58141,1.5815,1.58128,1.5813,109.42,1.58176,1.58186,1.58159,1.58162,91.57,True
'2018-06-28T11:13:00',1.5813,1.58155,1.5813,1.5815,126.88,1.5816,1.58185,1.58159,1.58183,107.8,True
'2018-06-28T11:14:00',1.58149,1.58167,1.5814,1.58162,197.05,1.5818,1.582,1.58173,1.58198,150.72,True
'2018-06-28T11:15:00',1.58163,1.58173,1.58152,1.58154,213.96,1.58196,1.58203,1.58185,1.58186,189.76,True
'2018-06-28T11:16:00',1.5815,1.58186,1.58137,1.58179,281.87,1.58183,1.58221,1.58171,1.58213,243.66,False
'2018-06-28T11:17:00',1.58178,1.58187,1.58159,1.5818,253.97,1.58214,1.58218,1.58191,1.58212,226.01,True
'2018-06-28T11:18:00',1.58182,1.58192,1.5817,1.58189,159.49,1.58216,1.58227,1.58202,1.58219,154.5,True
'2018-06-28T11:19:00',1.58189,1.58236,1.58184,1.58234,146.93,1.58219,1.58273,1.58216,1.58268,161.37,False
'2018-06-28T11:20:00',1.58234,1.58237,1.58204,1.58215,158.28,1.5827,1.5827,1.58233,1.58246,187.34,False
'2018-06-28T11:21:00',1.58215,1.58229,1.5821,1.58213,132.96,1.58246,1.5826,1.5824,1.58241,176.37,False
'2018-06-28T11:22:00',1.5821,1.58224,1.58198,1.58203,106.42,1.5824,1.58252,1.58228,1.58233,128.14,False
'2018-06-28T11:23:00',1.58204,1.5822,1.58197,1.58214,146.96,1.58234,1.58252,1.58227,1.58246,167.67,False
'2018-06-28T11:24:00',1.58218,1.58219,1.58205,1.58211,149.24,1.5825,1.5825,1.58236,1.5824,121.54,False
'2018-06-28T11:25:00',1.58211,1.58214,1.582,1.58209,115.71,1.58241,1.58243,1.5823,1.58233,86.98,True
'2018-06-28T11:26:00',1.58208,1.58222,1.58196,1.58215,168.68,1.58233,1.58253,1.58223,1.58248,137.39,True
'2018-06-28T11:27:00',1.58216,1.58224,1.58195,1.58197,179.07,1.58246,1.58253,1.58223,1.58228,134.94,False
'2018-06-28T11:28:00',1.58199,1.58199,1.58181,1.58188,155.83,1.58228,1.58232,1.58212,1.58216,123.91,False
'2018-06-28T11:29:00',1.5819,1.58193,1.58179,1.58188,150.14,1.58216,1.58222,1.58204,1.58214,110.75,True
'2018-06-28T11:30:00',1.5819,1.58207,1.58178,1.5818,161.68,1.58215,1.58241,1.58201,1.58206,115.49,False
'2018-06-28T11:31:00',1.58182,1.58185,1.58165,1.58165,124.37,1.58207,1.58214,1.58189,1.58189,99.0,True
'2018-06-28T11:32:00',1.58165,1.58189,1.58164,1.58183,242.02,1.58187,1.5822,1.58186,1.58212,157.6,False
'2018-06-28T11:33:00',1.58186,1.58188,1.58158,1.58163,176.58,1.58216,1.58216,1.58187,1.5819,139.94,False
'2018-06-28T11:34:00',1.58165,1.58179,1.58152,1.58155,165.73,1.5819,1.58206,1.58182,1.58184,123.11,False
'2018-06-28T11:35:00',1.58155,1.58172,1.58153,1.5817,179.67,1.58184,1.58198,1.58183,1.58193,118.12,False
'2018-06-28T11:36:00',1.58169,1.58169,1.58123,1.58131,265.03,1.58193,1.58194,1.58156,1.58164,217.2,False
'2018-06-28T11:37:00',1.5813,1.58131,1.58085,1.58085,222.42,1.58164,1.58164,1.58114,1.58114,209.25,False
'2018-06-28T11:38:00',1.58084,1.58094,1.58068,1.58085,237.28,1.58114,1.58126,1.58106,1.58117,266.07,False
'2018-06-28T11:39:00',1.58085,1.58085,1.58073,1.58074,116.05,1.58117,1.58117,1.58102,1.58105,102.85,True
'2018-06-28T11:40:00',1.58074,1.5809,1.58074,1.58083,169.22,1.58106,1.58121,1.58106,1.58114,139.17,True
'2018-06-28T11:41:00',1.58084,1.58092,1.58074,1.5809,168.32,1.58115,1.58125,1.58102,1.5812,128.14,True
'2018-06-28T11:42:00',1.58088,1.58106,1.58085,1.58104,144.27,1.58119,1.58135,1.58114,1.58135,135.3,True
'2018-06-28T11:43:00',1.58106,1.58107,1.58071,1.58082,168.92,1.58135,1.58137,1.58105,1.58109,188.82,True
'2018-06-28T11:44:00',1.58083,1.58122,1.58076,1.58105,169.47,1.58109,1.58155,1.58107,1.58141,160.18,True
'2018-06-28T11:45:00',1.58106,1.58124,1.581,1.58102,170.46,1.5814,1.58159,1.58133,1.58133,193.15,True
'2018-06-28T11:46:00',1.58103,1.5813,1.581,1.58112,99.6,1.58133,1.58161,1.58133,1.58147,113.54,True
'2018-06-28T11:47:00',1.58113,1.58136,1.58111,1.58136,180.33,1.58146,1.58169,1.58141,1.58169,175.66,True
'2018-06-28T11:48:00',1.58139,1.58171,1.58137,1.58161,159.89,1.58172,1.58207,1.5817,1.58193,222.52,False
'2018-06-28T11:49:00',1.5816,1.58162,1.58128,1.58156,172.98,1.58192,1.58194,1.58164,1.58189,194.79,True
'2018-06-28T11:50:00',1.58156,1.58173,1.58154,1.58166,163.83,1.58189,1.58205,1.58185,1.582,163.3,True
'2018-06-28T11:51:00',1.5817,1.5819,1.58164,1.58176,226.47,1.582,1.58221,1.58195,1.58202,236.08,True
'2018-06-28T11:52:00',1.58178,1.58201,1.58177,1.58192,160.05,1.58207,1.58233,1.58203,1.58219,174.16,False
'2018-06-28T11:53:00',1.58191,1.58198,1.58177,1.58182,170.73,1.58219,1.58231,1.5821,1.58215,148.58,True
'2018-06-28T11:54:00',1.58186,1.58212,1.5818,1.58206,218.38,1.58214,1.58242,1.58214,1.58236,301.01,True
'2018-06-28T11:55:00',1.58205,1.58239,1.58198,1.58234,259.15,1.58236,1.58273,1.58229,1.58267,281.59,True
'2018-06-28T11:56:00',1.58231,1.58246,1.58212,1.58217,252.66,1.58266,1.58279,1.58243,1.58247,299.75,True
'2018-06-28T11:57:00',1.58216,1.58269,1.58209,1.58237,257.05,1.58248,1.583,1.58241,1.58273,310.42,False
'2018-06-28T11:58:00',1.58238,1.58257,1.58227,1.58233,269.92,1.5827,1.58286,1.58257,1.58269,261.27,False
'2018-06-28T11:59:00',1.58234,1.58238,1.58218,1.58218,256.01,1.58266,1.58271,1.5825,1.58253,233.47,False
'2018-06-28T12:00:00',1.58222,1.58224,1.58197,1.58216,248.58,1.58254,1.58254,1.58228,1.58248,251.54,False
'2018-06-28T12:01:00',1.58216,1.58219,1.58189,1.582,193.13,1.58248,1.58253,1.58224,1.58237,172.6,False
'2018-06-28T12:02:00',1.58204,1.58205,1.58174,1.58174,196.19,1.58237,1.58239,1.58206,1.58208,165.33,False
'2018-06-28T12:03:00',1.58173,1.58192,1.58158,1.58165,213.17,1.58208,1.58222,1.58192,1.582,212.45,False
'2018-06-28T12:04:00',1.58166,1.5818,1.58163,1.58163,141.67,1.58198,1.58211,1.58192,1.58195,146.34,True
'2018-06-28T12:05:00',1.58164,1.5819,1.58163,1.58179,156.84,1.58195,1.58224,1.58195,1.58207,162.71,False
'2018-06-28T12:06:00',1.58178,1.58186,1.58165,1.58179,126.85,1.58207,1.58219,1.58194,1.58207,112.82,True
'2018-06-28T12:07:00',1.58181,1.58194,1.58164,1.58185,142.36,1.58207,1.58224,1.58191,1.58214,124.87,True
'2018-06-28T12:08:00',1.58184,1.582,1.58179,1.58198,158.75,1.58215,1.58235,1.5821,1.5823,148.93,False
'2018-06-28T12:09:00',1.58197,1.58197,1.58181,1.58189,229.07,1.5823,1.58231,1.5821,1.58224,208.17,True
'2018-06-28T12:10:00',1.58187,1.58198,1.58168,1.58172,146.3,1.5822,1.58231,1.58199,1.58201,146.05,False
'2018-06-28T12:11:00',1.58177,1.58187,1.58172,1.58176,138.84,1.58205,1.58221,1.58198,1.58208,124.57,True
'2018-06-28T12:12:00',1.58176,1.58193,1.58176,1.58192,97.62,1.58208,1.58222,1.58206,1.58222,126.65,True
'2018-06-28T12:13:00',1.58192,1.58194,1.58168,1.58186,100.27,1.58222,1.58225,1.58202,1.58218,97.93,True
'2018-06-28T12:14:00',1.58185,1.58211,1.58182,1.58203,151.13,1.58218,1.58243,1.5821,1.58234,155.8,True
'2018-06-28T12:15:00',1.58204,1.58218,1.58181,1.58197,207.96,1.58234,1.58251,1.58214,1.5823,224.53,False
'2018-06-28T12:16:00',1.58194,1.58202,1.58172,1.58173,183.0,1.58228,1.58229,1.58205,1.58208,187.64,False
'2018-06-28T12:17:00',1.58175,1.58201,1.58173,1.58194,154.47,1.58206,1.58229,1.58201,1.58226,129.66,True
'2018-06-28T12:18:00',1.58196,1.58203,1.58167,1.58189,225.16,1.58226,1.58232,1.582,1.58223,249.9,False
'2018-06-28T12:19:00',1.58189,1.58194,1.58165,1.58166,152.09,1.58222,1.58223,1.58196,1.58196,127.27,False
'2018-06-28T12:20:00',1.58166,1.58173,1.58147,1.58167,166.61,1.58196,1.58207,1.58183,1.58194,159.54,True
'2018-06-28T12:21:00',1.58168,1.58176,1.58137,1.58142,159.03,1.58194,1.58204,1.5817,1.58173,146.74,False
'2018-06-28T12:22:00',1.58142,1.58161,1.5813,1.58133,147.2,1.58173,1.58193,1.58164,1.58164,136.09,False
'2018-06-28T12:23:00',1.58136,1.58145,1.58131,1.58134,122.54,1.58163,1.58173,1.5816,1.5816,104.32,False
'2018-06-28T12:24:00',1.58135,1.58143,1.58121,1.58126,111.4,1.5816,1.58173,1.58148,1.58149,88.48,False
'2018-06-28T12:25:00',1.58126,1.58141,1.58124,1.58138,115.38,1.58157,1.58175,1.58151,1.58169,89.8,True
'2018-06-28T12:26:00',1.5814,1.5816,1.5814,1.5816,147.01,1.58172,1.58193,1.58172,1.58191,145.5,True
'2018-06-28T12:27:00',1.5816,1.58161,1.58149,1.58153,111.86,1.5819,1.58193,1.58179,1.58184,93.69,True
'2018-06-28T12:28:00',1.58152,1.58181,1.58152,1.58175,129.47,1.58188,1.58215,1.58182,1.5821,132.07,True
'2018-06-28T12:29:00',1.58175,1.58211,1.58173,1.58201,211.32,1.5821,1.58243,1.58205,1.58235,198.47,True
'2018-06-28T12:30:00',1.58203,1.58212,1.58186,1.58196,225.2,1.58239,1.58242,1.5822,1.58226,237.17,True
'2018-06-28T12:31:00',1.58196,1.58232,1.58193,1.58226,233.84,1.58226,1.58266,1.58222,1.58261,227.23,False
'2018-06-28T12:32:00',1.58225,1.58231,1.58186,1.58195,208.2,1.58264,1.58266,1.58218,1.58229,186.88,True
'2018-06-28T12:33:00',1.58194,1.58245,1.58191,1.58242,171.04,1.5823,1.58278,1.58224,1.58278,154.92,True
'2018-06-28T12:34:00',1.58245,1.58285,1.58236,1.58265,261.73,1.58282,1.58317,1.58273,1.58297,276.06,True
'2018-06-28T12:35:00',1.58265,1.58288,1.5826,1.58282,248.64,1.58297,1.5832,1.5829,1.58313,188.47,True
'2018-06-28T12:36:00',1.58281,1.58312,1.58273,1.583,261.41,1.58313,1.58344,1.58309,1.58333,244.56,True
'2018-06-28T12:37:00',1.583,1.58323,1.58299,1.58311,214.68,1.58336,1.58356,1.58332,1.58344,185.45,True
'2018-06-28T12:38:00',1.5831,1.58325,1.58302,1.58309,218.65,1.58344,1.58358,1.58334,1.5834,164.78,False
'2018-06-28T12:39:00',1.58302,1.58321,1.58299,1.58318,160.29,1.58334,1.58352,1.58328,1.58348,128.1,True
'2018-06-28T12:40:00',1.58315,1.58329,1.58308,1.58322,179.01,1.58348,1.58356,1.58338,1.58348,130.58,True
'2018-06-28T12:41:00',1.58323,1.58355,1.58323,1.58354,134.42,1.5835,1.58389,1.5835,1.58387,114.12,True
'2018-06-28T12:42:00',1.58369,1.58405,1.5832,1.58323,340.0,1.58406,1.58439,1.58353,1.58356,337.81,False
'2018-06-28T12:43:00',1.58318,1.58345,1.58307,1.58313,204.57,1.58355,1.58379,1.58342,1.5835,178.36,True
'2018-06-28T12:44:00',1.58313,1.58345,1.58313,1.58323,232.46,1.5835,1.5838,1.58349,1.58357,184.23,False
'2018-06-28T12:45:00',1.58323,1.58336,1.5829,1.58329,202.11,1.58357,1.58373,1.58324,1.58365,181.43,True
'2018-06-28T12:46:00',1.58329,1.58341,1.5831,1.58317,184.78,1.58365,1.58377,1.58343,1.58354,178.34,False
'2018-06-28T12:47:00',1.58318,1.58326,1.58306,1.58312,179.36,1.5835,1.58358,1.58336,1.58342,154.78,True
'2018-06-28T12:48:00',1.58311,1.58352,1.58308,1.58326,125.5,1.58343,1.58381,1.58341,1.58351,124.11,False
'2018-06-28T12:49:00',1.58327,1.5833,1.58312,1.58326,107.54,1.58361,1.58363,1.58342,1.58363,97.03,True
'2018-06-28T12:50:00',1.58328,1.58359,1.58327,1.58341,119.06,1.58364,1.58394,1.58363,1.58376,125.95,False
'2018-06-28T12:51:00',1.58341,1.5835,1.58338,1.58348,106.74,1.58373,1.58386,1.58371,1.58378,117.5,True
'2018-06-28T12:52:00',1.58347,1.58374,1.58343,1.58364,126.96,1.58378,1.58401,1.58373,1.58393,96.06,False
'2018-06-28T12:53:00',1.58365,1.58365,1.58331,1.58331,122.0,1.5839,1.58394,1.58366,1.58366,141.12,False
'2018-06-28T12:54:00',1.58331,1.5836,1.5833,1.58355,154.67,1.58366,1.58393,1.58366,1.58389,211.79,True
'2018-06-28T12:55:00',1.58352,1.58369,1.58347,1.58352,241.82,1.58389,1.58402,1.58376,1.58384,224.15,False
'2018-06-28T12:56:00',1.58355,1.58369,1.58347,1.58364,165.35,1.58386,1.58401,1.58379,1.58395,158.72,True
'2018-06-28T12:57:00',1.58365,1.58386,1.58352,1.58379,229.91,1.58397,1.58421,1.58385,1.58409,205.34,True
'2018-06-28T12:58:00',1.5838,1.58407,1.58377,1.58396,185.98,1.58409,1.58441,1.58405,1.58427,192.13,False
'2018-06-28T12:59:00',1.58395,1.58405,1.58374,1.58383,172.14,1.58427,1.58436,1.58405,1.58418,151.85,False
'2018-06-28T13:00:00',1.58384,1.5839,1.58365,1.5838,193.17,1.58416,1.58418,1.58393,1.58409,186.03,True
'2018-06-28T13:01:00',1.5838,1.5839,1.58338,1.58345,271.52,1.58405,1.58425,1.58374,1.58381,255.47,False
'2018-06-28T13:02:00',1.58344,1.58357,1.58332,1.58356,221.97,1.58381,1.5839,1.58363,1.58385,184.96,False
'2018-06-28T13:03:00',1.58356,1.58356,1.58338,1.5835,159.1,1.58385,1.58388,1.58371,1.5838,139.34,False
'2018-06-28T13:04:00',1.58346,1.58346,1.58307,1.58324,174.06,1.5838,1.5838,1.58342,1.58355,182.23,False
'2018-06-28T13:05:00',1.58324,1.5834,1.5832,1.58334,188.41,1.58355,1.58373,1.5835,1.58366,197.23,True
'2018-06-28T13:06:00',1.58334,1.58347,1.58322,1.58329,204.47,1.58366,1.58379,1.58352,1.58363,185.68,False
'2018-06-28T13:07:00',1.58333,1.58335,1.58318,1.58331,174.19,1.58363,1.58366,1.58347,1.58362,171.37,True
'2018-06-28T13:08:00',1.58333,1.58337,1.58313,1.58319,147.16,1.58363,1.5837,1.58345,1.58345,138.82,False
'2018-06-28T13:09:00',1.58316,1.58333,1.58311,1.58322,185.67,1.58345,1.58365,1.58345,1.58352,191.62,True
'2018-06-28T13:10:00',1.58323,1.58334,1.58307,1.58309,173.36,1.58352,1.58365,1.58338,1.58338,144.91,False
'2018-06-28T13:11:00',1.58309,1.58325,1.58308,1.58315,143.68,1.58339,1.58354,1.58336,1.58345,126.86,True
'2018-06-28T13:12:00',1.58317,1.58332,1.5831,1.58323,138.04,1.58345,1.5836,1.58337,1.58352,145.65,True
'2018-06-28T13:13:00',1.58324,1.58341,1.58319,1.58326,154.96,1.58352,1.58377,1.58349,1.58358,145.99,False
'2018-06-28T13:14:00',1.58325,1.58329,1.58312,1.58326,92.36,1.58356,1.58358,1.58343,1.58358,82.55,True
'2018-06-28T13:15:00',1.58326,1.58329,1.58308,1.58316,168.76,1.58358,1.58361,1.58339,1.58348,146.16,False
'2018-06-28T13:16:00',1.58316,1.5832,1.583,1.58304,119.96,1.58348,1.58348,1.58333,1.58334,97.68,False
'2018-06-28T13:17:00',1.58305,1.5831,1.58275,1.58284,177.48,1.58336,1.58336,1.58309,1.58318,171.26,False
'2018-06-28T13:18:00',1.58284,1.58292,1.58265,1.58274,180.91,1.58316,1.58324,1.58301,1.58305,174.53,False
'2018-06-28T13:19:00',1.58274,1.58284,1.58274,1.58278,79.17,1.58305,1.58314,1.58305,1.58309,54.9,True
'2018-06-28T13:20:00',1.58278,1.58295,1.58278,1.58295,91.13,1.58309,1.58328,1.58309,1.58325,100.84,True
'2018-06-28T13:21:00',1.58295,1.58298,1.58269,1.58289,107.84,1.58327,1.58327,1.58302,1.58319,120.46,True
'2018-06-28T13:22:00',1.58289,1.58304,1.58281,1.58303,99.28,1.58319,1.58337,1.58313,1.58337,99.96,True
'2018-06-28T13:23:00',1.58305,1.58323,1.58304,1.58312,153.35,1.58338,1.58359,1.58337,1.58337,143.38,False
'2018-06-28T13:24:00',1.58311,1.58313,1.58274,1.58288,169.37,1.58337,1.58346,1.58306,1.58321,167.59,False
'2018-06-28T13:25:00',1.58285,1.58289,1.58257,1.58267,171.9,1.5832,1.58322,1.58292,1.58301,144.92,False
'2018-06-28T13:26:00',1.58266,1.58266,1.5824,1.58247,83.11,1.58301,1.58301,1.58273,1.58279,72.71,False
'2018-06-28T13:27:00',1.5825,1.58262,1.58246,1.5826,108.78,1.58279,1.58294,1.58276,1.5829,93.91,True
'2018-06-28T13:28:00',1.58261,1.58279,1.58261,1.58273,143.22,1.5829,1.5831,1.5829,1.58304,92.45,True
'2018-06-28T13:29:00',1.58275,1.58286,1.58272,1.58273,130.64,1.58306,1.58318,1.58301,1.58304,83.4,False
'2018-06-28T13:30:00',1.58274,1.58285,1.58261,1.5827,323.87,1.58304,1.58318,1.5829,1.58298,186.23,False
'2018-06-28T13:31:00',1.58266,1.58282,1.58263,1.5828,220.6,1.58296,1.58314,1.58293,1.58307,119.59,True
'2018-06-28T13:32:00',1.5828,1.58305,1.5828,1.58302,144.5,1.5831,1.5834,1.5831,1.58336,103.87,True
'2018-06-28T13:33:00',1.58302,1.58332,1.58302,1.58332,290.78,1.58334,1.58367,1.58334,1.58367,221.76,True
'2018-06-28T13:34:00',1.58334,1.58334,1.58307,1.58319,171.23,1.58367,1.58367,1.5834,1.58351,129.25,True
'2018-06-28T13:35:00',1.58319,1.58334,1.58316,1.58326,205.76,1.58351,1.58368,1.58347,1.58359,118.91,False
'2018-06-28T13:36:00',1.58328,1.58329,1.58296,1.58297,161.85,1.58359,1.58361,1.58331,1.58332,113.92,False
'2018-06-28T13:37:00',1.58302,1.58315,1.58287,1.58291,201.98,1.58331,1.5835,1.5832,1.58325,126.28,False
'2018-06-28T13:38:00',1.58293,1.58295,1.58274,1.58278,241.54,1.58325,1.58329,1.58306,1.58306,151.92,False
'2018-06-28T13:39:00',1.58277,1.58288,1.58273,1.58278,164.14,1.58306,1.58319,1.58305,1.58308,128.23,False
'2018-06-28T13:40:00',1.58277,1.58279,1.58258,1.58258,237.55,1.58308,1.58312,1.58288,1.58288,145.7,False
'2018-06-28T13:41:00',1.58258,1.58266,1.58239,1.58254,146.92,1.5829,1.58297,1.58269,1.58284,108.57,True
'2018-06-28T13:42:00',1.58254,1.58272,1.58247,1.5825,191.64,1.58286,1.58305,1.58279,1.5828,180.62,False
'2018-06-28T13:43:00',1.58253,1.58255,1.58222,1.5823,215.71,1.58284,1.58286,1.58257,1.58265,199.2,False
'2018-06-28T13:44:00',1.58226,1.58234,1.58208,1.5821,190.54,1.58259,1.58266,1.5824,1.5824,162.26,False
'2018-06-28T13:45:00',1.58209,1.58232,1.58206,1.58226,187.49,1.5824,1.58266,1.58234,1.5826,179.48,True
'2018-06-28T13:46:00',1.58227,1.58246,1.58223,1.58241,152.56,1.5826,1.58279,1.58255,1.58273,140.23,True
'2018-06-28T13:47:00',1.58239,1.58254,1.58236,1.58254,115.55,1.58271,1.58284,1.5827,1.58282,128.13,True
'2018-06-28T13:48:00',1.58254,1.58272,1.58248,1.58271,123.89,1.58279,1.58305,1.58279,1.58304,146.28,False
'2018-06-28T13:49:00',1.58271,1.58272,1.58254,1.58258,61.68,1.58304,1.58304,1.58289,1.5829,77.31,True
'2018-06-28T13:50:00',1.58258,1.58279,1.58256,1.58279,112.0,1.5829,1.58313,1.58285,1.58309,120.24,True
'2018-06-28T13:51:00',1.58279,1.58291,1.58271,1.58289,143.9,1.5831,1.58325,1.58305,1.58321,174.53,True
'2018-06-28T13:52:00',1.58288,1.58305,1.58287,1.58305,83.33,1.58318,1.58337,1.58318,1.58337,74.15,True
'2018-06-28T13:53:00',1.58305,1.58311,1.58296,1.58303,147.56,1.58335,1.58343,1.58326,1.58335,118.68,True
'2018-06-28T13:54:00',1.58304,1.58317,1.58301,1.58316,147.91,1.58335,1.58348,1.58333,1.58345,169.65,True
'2018-06-28T13:55:00',1.58316,1.58327,1.58303,1.58314,149.78,1.58345,1.5836,1.58338,1.58343,129.2,True
'2018-06-28T13:56:00',1.58315,1.5834,1.5831,1.5833,120.61,1.58343,1.58375,1.5834,1.58363,98.24,False
'2018-06-28T13:57:00',1.5833,1.58339,1.58309,1.58326,145.96,1.58363,1.58374,1.58338,1.58354,122.36,False
'2018-06-28T13:58:00',1.58327,1.58328,1.58313,1.5832,123.27,1.58354,1.5836,1.58342,1.58352,93.56,True
'2018-06-28T13:59:00',1.58321,1.58331,1.58313,1.58326,121.84,1.58352,1.5836,1.58344,1.58357,90.86,True
'2018-06-28T14:00:00',1.58328,1.58339,1.58303,1.58314,197.73,1.58358,1.58375,1.58337,1.5835,185.05,False
'2018-06-28T14:01:00',1.58313,1.58321,1.58298,1.58306,117.61,1.58347,1.58352,1.5833,1.58336,92.3,False
'2018-06-28T14:02:00',1.58306,1.58308,1.5829,1.58292,137.83,1.58336,1.58336,1.58319,1.5832,89.12,False
'2018-06-28T14:03:00',1.58295,1.58295,1.5828,1.58281,157.29,1.58322,1.58325,1.5831,1.5831,111.61,True
'2018-06-28T14:04:00',1.58282,1.58305,1.58282,1.58303,135.95,1.5831,1.58339,1.5831,1.58336,100.03,True
'2018-06-28T14:05:00',1.58302,1.58336,1.58297,1.58334,151.5,1.5833,1.58371,1.5833,1.58371,143.06,True
'2018-06-28T14:06:00',1.58335,1.58351,1.58311,1.58317,186.62,1.58371,1.58382,1.58344,1.58351,207.53,False
'2018-06-28T14:07:00',1.5832,1.58322,1.58302,1.58304,144.22,1.58351,1.58354,1.58332,1.58335,92.36,False
'2018-06-28T14:08:00',1.58305,1.58315,1.58293,1.58308,180.63,1.58335,1.58344,1.5832,1.58337,114.87,True
'2018-06-28T14:09:00',1.58308,1.58313,1.58293,1.58308,180.61,1.58337,1.58349,1.58324,1.58338,136.81,False
'2018-06-28T14:10:00',1.58302,1.58308,1.58286,1.58294,192.92,1.58335,1.58339,1.58318,1.58326,140.78,False
'2018-06-28T14:11:00',1.58291,1.58303,1.58275,1.58296,160.85,1.58325,1.58338,1.58309,1.58325,171.37,True
'2018-06-28T14:12:00',1.58296,1.58315,1.58274,1.58294,113.94,1.58324,1.58346,1.5831,1.58331,122.91,False
'2018-06-28T14:13:00',1.58293,1.58299,1.58278,1.58299,134.36,1.5833,1.58335,1.5831,1.58328,144.05,True
'2018-06-28T14:14:00',1.583,1.58323,1.58278,1.58288,229.9,1.58329,1.58358,1.58313,1.58322,212.79,False
'2018-06-28T14:15:00',1.58291,1.58298,1.58255,1.5826,162.35,1.58323,1.58334,1.58292,1.58293,179.22,False
'2018-06-28T14:16:00',1.58265,1.58279,1.58249,1.58275,188.82,1.58292,1.58313,1.5828,1.58302,230.76,True
'2018-06-28T14:17:00',1.58275,1.5829,1.58267,1.58289,119.26,1.58301,1.58318,1.58294,1.58312,151.85,True
'2018-06-28T14:18:00',1.58286,1.58298,1.58245,1.58272,215.87,1.58311,1.58332,1.5828,1.58303,262.59,False
'2018-06-28T14:19:00',1.58265,1.58283,1.5824,1.58245,213.28,1.58301,1.58313,1.58273,1.58281,254.63,False
'2018-06-28T14:20:00',1.58245,1.58268,1.5824,1.58265,198.5,1.58281,1.58297,1.58272,1.58294,215.04,True
'2018-06-28T14:21:00',1.58265,1.58294,1.5826,1.58286,164.68,1.58294,1.58323,1.58292,1.58319,226.09,True
'2018-06-28T14:22:00',1.58286,1.58301,1.58281,1.58299,157.05,1.58318,1.58337,1.58316,1.58334,183.61,True
'2018-06-28T14:23:00',1.58299,1.58323,1.58295,1.58314,169.75,1.58333,1.58359,1.58328,1.58344,198.81,False
'2018-06-28T14:24:00',1.58314,1.5832,1.58299,1.58306,150.21,1.58344,1.58348,1.58329,1.58338,209.2,False
'2018-06-28T14:25:00',1.58304,1.58311,1.58277,1.58282,124.9,1.58336,1.58342,1.58309,1.58319,132.83,False
'2018-06-28T14:26:00',1.58282,1.58309,1.58282,1.58309,60.29,1.58317,1.58342,1.58317,1.5834,82.87,True
'2018-06-28T14:27:00',1.58307,1.58314,1.58292,1.58298,73.12,1.58341,1.58345,1.58325,1.58326,106.64,True
'2018-06-28T14:28:00',1.58298,1.58319,1.58293,1.5831,66.0,1.58325,1.5835,1.58325,1.58337,103.88,True
'2018-06-28T14:29:00',1.58309,1.58318,1.58254,1.58267,161.83,1.58338,1.5836,1.58332,1.58352,170.11,True
'2018-06-28T14:30:00',1.5826,1.58396,1.58257,1.58369,306.48,1.58347,1.58448,1.58342,1.58406,333.91,False
'2018-06-28T14:31:00',1.58369,1.5838,1.58347,1.58378,165.56,1.58407,1.58417,1.58385,1.58417,179.3,True
'2018-06-28T14:32:00',1.5838,1.58389,1.58371,1.58383,76.49,1.58412,1.58425,1.58408,1.58417,80.13,True
'2018-06-28T14:33:00',1.58384,1.58433,1.58376,1.58407,265.92,1.5842,1.58467,1.5841,1.58439,279.24,False
'2018-06-28T14:34:00',1.58406,1.58406,1.58361,1.58363,207.23,1.58439,1.58439,1.58394,1.58395,204.13,False
'2018-06-28T14:35:00',1.58359,1.58366,1.58286,1.58305,381.69,1.58395,1.58402,1.58323,1.58341,354.71,False
'2018-06-28T14:36:00',1.58304,1.58319,1.58293,1.5831,189.95,1.58342,1.58355,1.58329,1.58342,175.96,True
'2018-06-28T14:37:00',1.5831,1.58338,1.58308,1.5833,183.42,1.5834,1.58372,1.58337,1.58361,134.95,True
'2018-06-28T14:38:00',1.58327,1.58364,1.58319,1.58349,243.17,1.58357,1.58399,1.58353,1.58385,240.72,False
'2018-06-28T14:39:00',1.58349,1.58355,1.58312,1.58322,203.76,1.58383,1.58389,1.58345,1.5836,200.05,False
'2018-06-28T14:40:00',1.58322,1.5835,1.58315,1.58324,198.93,1.58358,1.58384,1.58347,1.58357,180.78,True
'2018-06-28T14:41:00',1.58322,1.5837,1.58317,1.58369,230.69,1.58358,1.58402,1.58354,1.58402,182.67,True
'2018-06-28T14:42:00',1.58369,1.58391,1.58344,1.58377,205.32,1.58401,1.58424,1.58381,1.58407,202.73,False
'2018-06-28T14:43:00',1.58376,1.5839,1.58361,1.58374,260.68,1.58408,1.58424,1.58393,1.58406,200.69,True
'2018-06-28T14:44:00',1.58373,1.58451,1.58362,1.5841,258.07,1.58404,1.58485,1.5839,1.58444,214.72,False
'2018-06-28T14:45:00',1.5841,1.58411,1.58357,1.58357,214.85,1.58449,1.58449,1.58392,1.58392,222.82,False
'2018-06-28T14:46:00',1.58356,1.58381,1.58349,1.58377,124.85,1.58387,1.58415,1.58382,1.58411,107.06,False
'2018-06-28T14:47:00',1.58375,1.58379,1.58326,1.58327,202.1,1.58408,1.58411,1.58361,1.58361,170.08,False
'2018-06-28T14:48:00',1.58326,1.58343,1.58315,1.58322,174.81,1.58361,1.5838,1.58345,1.58359,155.54,False
'2018-06-28T14:49:00',1.5832,1.58324,1.583,1.5831,162.57,1.58354,1.58359,1.58331,1.58339,138.97,True
'2018-06-28T14:50:00',1.5831,1.58328,1.58305,1.5832,174.78,1.58338,1.5836,1.58335,1.58349,123.11,False
'2018-06-28T14:51:00',1.58317,1.58325,1.5829,1.58297,173.14,1.58346,1.58352,1.58324,1.58326,139.82,False
'2018-06-28T14:52:00',1.58302,1.58319,1.58299,1.58312,127.6,1.5833,1.58343,1.58328,1.58341,92.84,True
'2018-06-28T14:53:00',1.58312,1.58319,1.5829,1.58295,127.54,1.58338,1.58345,1.58319,1.58323,87.0,False
'2018-06-28T14:54:00',1.58294,1.58304,1.58283,1.583,208.07,1.5832,1.58337,1.58316,1.58329,153.52,False
'2018-06-28T14:55:00',1.58303,1.58304,1.58233,1.58249,211.34,1.58329,1.58333,1.58265,1.5828,161.17,False
'2018-06-28T14:56:00',1.58248,1.58248,1.58219,1.58219,216.66,1.5828,1.5828,1.58245,1.58245,174.53,False
'2018-06-28T14:57:00',1.58222,1.58224,1.58185,1.5819,262.38,1.58246,1.58249,1.58217,1.5822,201.71,False
'2018-06-28T14:58:00',1.58189,1.58197,1.58099,1.58099,360.03,1.5822,1.58229,1.58134,1.58136,322.83,False
'2018-06-28T14:59:00',1.58099,1.58114,1.58084,1.58106,368.32,1.58134,1.58147,1.58119,1.58132,254.61,True
'2018-06-28T15:00:00',1.58106,1.58144,1.5806,1.581,337.8,1.58134,1.58178,1.58097,1.58134,347.64,False
'2018-06-28T15:01:00',1.58099,1.58106,1.58066,1.58071,341.9,1.58131,1.58139,1.58099,1.58105,320.38,False
'2018-06-28T15:02:00',1.58071,1.58101,1.58063,1.58099,291.86,1.58107,1.58136,1.58097,1.58132,276.17,True
'2018-06-28T15:03:00',1.58095,1.58118,1.5809,1.58093,217.59,1.58128,1.5815,1.58123,1.58125,215.31,False
'2018-06-28T15:04:00',1.5809,1.58092,1.58025,1.58043,295.85,1.58125,1.58126,1.58059,1.58077,310.38,True
'2018-06-28T15:05:00',1.58041,1.58094,1.58039,1.58079,220.38,1.58078,1.58127,1.58074,1.58112,231.81,False
'2018-06-28T15:06:00',1.58075,1.58092,1.58006,1.58083,273.05,1.5811,1.58127,1.58042,1.58123,303.79,True
'2018-06-28T15:07:00',1.58083,1.5812,1.58079,1.58116,204.8,1.58123,1.58158,1.58118,1.58152,228.39,True
'2018-06-28T15:08:00',1.58115,1.58145,1.58103,1.58132,204.04,1.5815,1.58181,1.58137,1.58167,222.63,False
'2018-06-28T15:09:00',1.58131,1.58136,1.58091,1.58097,250.13,1.58167,1.58169,1.58125,1.58132,270.89,False
'2018-06-28T15:10:00',1.58095,1.58129,1.58087,1.58115,187.12,1.58129,1.58165,1.58125,1.58151,207.74,True
'2018-06-28T15:11:00',1.58109,1.58145,1.58108,1.58125,174.2,1.58143,1.58179,1.58142,1.58155,184.47,False
'2018-06-28T15:12:00',1.58124,1.58131,1.58096,1.58097,215.65,1.58156,1.58163,1.58126,1.58126,222.8,False
'2018-06-28T15:13:00',1.58095,1.58127,1.58092,1.58092,157.1,1.58126,1.58161,1.58125,1.58127,159.5,False
'2018-06-28T15:14:00',1.581,1.58126,1.5809,1.58119,175.31,1.58134,1.58161,1.58124,1.58155,169.38,True
'2018-06-28T15:15:00',1.58118,1.58131,1.58107,1.5812,132.19,1.58153,1.58166,1.58142,1.5815,136.13,True
'2018-06-28T15:16:00',1.5812,1.58137,1.58111,1.58126,124.3,1.58148,1.58169,1.58142,1.58157,95.76,True
'2018-06-28T15:17:00',1.58127,1.58153,1.58116,1.58149,139.4,1.58156,1.58187,1.58148,1.58181,137.61,True
'2018-06-28T15:18:00',1.5815,1.58162,1.58139,1.58147,113.89,1.5818,1.58195,1.58169,1.58177,127.19,True
'2018-06-28T15:19:00',1.58145,1.58163,1.58131,1.58149,108.34,1.58177,1.58195,1.58165,1.58188,105.91,False
'2018-06-28T15:20:00',1.58151,1.5816,1.58139,1.58157,126.52,1.58189,1.58193,1.58171,1.58188,131.93,True
'2018-06-28T15:21:00',1.58157,1.58171,1.5815,1.5817,74.3,1.58186,1.58202,1.58181,1.58199,97.66,True
'2018-06-28T15:22:00',1.5817,1.58183,1.58159,1.58173,104.83,1.582,1.58215,1.58194,1.58204,144.24,False
'2018-06-28T15:23:00',1.58173,1.58179,1.58139,1.58145,130.1,1.58204,1.58215,1.58174,1.5818,152.82,False
'2018-06-28T15:24:00',1.58144,1.58154,1.58133,1.58153,118.19,1.58181,1.58186,1.58166,1.58183,121.19,True
'2018-06-28T15:25:00',1.58151,1.58181,1.58148,1.58172,105.18,1.58183,1.58216,1.58179,1.58209,100.74,False
'2018-06-28T15:26:00',1.58173,1.58176,1.58127,1.58127,209.62,1.58206,1.5821,1.58163,1.58164,198.16,False
'2018-06-28T15:27:00',1.58128,1.5816,1.5812,1.58154,165.78,1.58163,1.58196,1.58154,1.58191,160.43,False
'2018-06-28T15:28:00',1.58155,1.58157,1.58117,1.58135,116.27,1.58189,1.58192,1.58154,1.58168,119.57,False
'2018-06-28T15:29:00',1.58131,1.58141,1.5811,1.58127,130.0,1.58169,1.58178,1.58145,1.58156,126.92,True
'2018-06-28T15:30:00',1.58128,1.58154,1.58095,1.58111,320.87,1.58159,1.58191,1.5813,1.58143,353.67,False
'2018-06-28T15:31:00',1.58114,1.58115,1.58071,1.5809,257.82,1.58144,1.58147,1.5811,1.58128,235.7,False
'2018-06-28T15:32:00',1.58092,1.58105,1.58075,1.58081,246.48,1.58128,1.58139,1.58105,1.58119,193.87,True
'2018-06-28T15:33:00',1.58074,1.58106,1.5807,1.58089,251.0,1.58114,1.58141,1.58108,1.58121,225.23,False
'2018-06-28T15:34:00',1.58091,1.58104,1.58078,1.58103,224.06,1.58121,1.58138,1.58107,1.58132,179.08,True
'2018-06-28T15:35:00',1.58103,1.58144,1.58092,1.58136,256.45,1.58133,1.5818,1.58124,1.58172,260.58,True
'2018-06-28T15:36:00',1.58139,1.58211,1.58139,1.58198,260.24,1.58175,1.58246,1.58175,1.58236,264.68,True
'2018-06-28T15:37:00',1.58199,1.58217,1.58183,1.58201,188.16,1.58233,1.58248,1.5822,1.58231,180.01,True
'2018-06-28T15:38:00',1.58196,1.58267,1.58195,1.58245,176.88,1.58228,1.58302,1.58226,1.58281,194.29,True
'2018-06-28T15:39:00',1.58243,1.58277,1.5824,1.5827,175.17,1.58279,1.58311,1.58274,1.58306,216.25,False
'2018-06-28T15:40:00',1.5827,1.58277,1.5824,1.58247,147.94,1.58304,1.58304,1.5827,1.58276,193.93,False
'2018-06-28T15:41:00',1.58248,1.58263,1.58215,1.58263,177.6,1.58275,1.58292,1.58248,1.5829,235.54,True
'2018-06-28T15:42:00',1.58266,1.58278,1.58247,1.58248,170.21,1.58301,1.58311,1.58273,1.58279,234.61,False
'2018-06-28T15:43:00',1.58248,1.58262,1.58202,1.58211,156.66,1.58278,1.58287,1.58239,1.5824,189.71,False
'2018-06-28T15:44:00',1.58219,1.5826,1.58211,1.58246,205.33,1.58247,1.58287,1.58244,1.58272,232.39,True
'2018-06-28T15:45:00',1.58246,1.58271,1.58239,1.58263,200.69,1.58273,1.58301,1.58269,1.5829,259.15,True
'2018-06-28T15:46:00',1.58267,1.58274,1.58232,1.58243,166.45,1.58292,1.58296,1.58265,1.58272,240.94,True
'2018-06-28T15:47:00',1.58245,1.5828,1.58236,1.58264,176.66,1.58271,1.58313,1.58264,1.58298,212.8,False
'2018-06-28T15:48:00',1.58264,1.58279,1.58256,1.5826,136.36,1.58297,1.58306,1.58284,1.58284,196.54,False
'2018-06-28T15:49:00',1.58259,1.58264,1.58245,1.58247,107.24,1.58283,1.58292,1.58273,1.58273,155.28,True
'2018-06-28T15:50:00',1.58243,1.58266,1.58237,1.58243,128.93,1.58273,1.58295,1.58266,1.58274,173.47,False
'2018-06-28T15:51:00',1.58245,1.58262,1.58228,1.58257,148.3,1.58276,1.583,1.58263,1.5829,169.75,True
'2018-06-28T15:52:00',1.58257,1.58281,1.58253,1.58281,116.41,1.58289,1.58316,1.58283,1.58316,148.79,True
'2018-06-28T15:53:00',1.58281,1.58296,1.58247,1.5827,205.05,1.58315,1.58335,1.58283,1.58306,233.0,False
'2018-06-28T15:54:00',1.5827,1.58274,1.58246,1.5826,245.53,1.58307,1.5831,1.58283,1.5829,288.49,False
'2018-06-28T15:55:00',1.5826,1.5827,1.58193,1.58195,242.7,1.58292,1.58302,1.58231,1.58233,279.49,False
'2018-06-28T15:56:00',1.58197,1.58211,1.5818,1.5821,214.91,1.58233,1.58245,1.58218,1.58239,220.33,True
'2018-06-28T15:57:00',1.58211,1.58218,1.58191,1.58213,133.32,1.58241,1.58249,1.58223,1.58241,179.94,True
'2018-06-28T15:58:00',1.58212,1.5824,1.58206,1.58215,193.96,1.5824,1.58274,1.58233,1.5825,212.61,False
'2018-06-28T15:59:00',1.58216,1.58237,1.58208,1.58228,207.38,1.58255,1.58269,1.58242,1.58267,230.5,False
'2018-06-28T16:00:00',1.58229,1.58235,1.58213,1.58232,177.7,1.58266,1.58268,1.58247,1.58264,212.67,True
'2018-06-28T16:01:00',1.58234,1.58278,1.58224,1.5824,259.34,1.58266,1.58314,1.58261,1.58279,260.63,False
'2018-06-28T16:02:00',1.58243,1.58278,1.58231,1.58278,258.82,1.58279,1.58314,1.58266,1.58313,262.06,True
'2018-06-28T16:03:00',1.58273,1.58318,1.58269,1.58313,237.23,1.58308,1.58352,1.58304,1.58349,255.35,True
'2018-06-28T16:04:00',1.58315,1.58334,1.58309,1.58331,210.05,1.58352,1.5837,1.58346,1.58363,208.34,True
'2018-06-28T16:05:00',1.5833,1.58361,1.58324,1.58357,199.39,1.5836,1.58395,1.58354,1.58393,217.64,True
'2018-06-28T16:06:00',1.58357,1.58393,1.58346,1.58374,246.35,1.5839,1.5843,1.58383,1.58413,263.59,False
'2018-06-28T16:07:00',1.58373,1.58395,1.58364,1.58383,197.64,1.58409,1.58425,1.58396,1.58417,240.66,True
'2018-06-28T16:08:00',1.58387,1.58441,1.58378,1.58428,269.99,1.58418,1.58476,1.5841,1.58465,282.52,False
'2018-06-28T16:09:00',1.58429,1.5843,1.58399,1.58412,230.07,1.58467,1.58467,1.58434,1.58444,281.81,False
'2018-06-28T16:10:00',1.58409,1.58409,1.58364,1.5839,268.4,1.58441,1.58441,1.584,1.58425,268.43,False
'2018-06-28T16:11:00',1.58393,1.58403,1.58358,1.58362,214.23,1.58426,1.5844,1.58394,1.58399,203.21,False
'2018-06-28T16:12:00',1.5836,1.58365,1.58299,1.58309,246.95,1.58398,1.58401,1.58336,1.58345,249.83,False
'2018-06-28T16:13:00',1.58311,1.58339,1.583,1.58337,228.92,1.58344,1.58374,1.58335,1.58374,226.83,False
'2018-06-28T16:14:00',1.58338,1.58338,1.58316,1.5832,201.21,1.58375,1.58375,1.58348,1.58356,200.38,False
'2018-06-28T16:15:00',1.58322,1.58339,1.58302,1.58305,223.22,1.58356,1.58369,1.58336,1.58342,292.6,False
'2018-06-28T16:16:00',1.58299,1.5833,1.58298,1.58326,230.62,1.58336,1.58363,1.58334,1.58356,214.36,True
'2018-06-28T16:17:00',1.5832,1.58338,1.58312,1.58333,206.12,1.58351,1.5837,1.58344,1.58369,193.48,True
'2018-06-28T16:18:00',1.58333,1.58344,1.58326,1.58332,158.66,1.58368,1.58379,1.58357,1.58365,187.91,True
'2018-06-28T16:19:00',1.58334,1.58349,1.58325,1.58342,165.82,1.58365,1.58376,1.58358,1.58371,224.43,False
'2018-06-28T16:20:00',1.58342,1.58344,1.58312,1.58343,198.34,1.5837,1.58375,1.58346,1.58373,257.6,True
'2018-06-28T16:21:00',1.58344,1.58359,1.5833,1.58352,200.71,1.58374,1.58394,1.58361,1.58385,224.92,False
'2018-06-28T16:22:00',1.5835,1.58358,1.58314,1.58319,206.42,1.58382,1.58391,1.5835,1.58354,225.69,False
'2018-06-28T16:23:00',1.58319,1.58327,1.58291,1.58309,273.28,1.58356,1.58364,1.58325,1.58338,241.99,False
'2018-06-28T16:24:00',1.58308,1.58318,1.58288,1.58302,181.36,1.58342,1.58346,1.5832,1.58332,187.1,True
'2018-06-28T16:25:00',1.58303,1.58352,1.58292,1.58343,185.13,1.5833,1.58385,1.58321,1.58377,203.94,False
'2018-06-28T16:26:00',1.58345,1.5835,1.58308,1.5832,199.02,1.58379,1.58385,1.58341,1.58356,229.37,False
'2018-06-28T16:27:00',1.58322,1.58332,1.58289,1.58323,209.47,1.58356,1.58368,1.58324,1.58355,223.54,True
'2018-06-28T16:28:00',1.58323,1.58341,1.58303,1.58337,163.58,1.58351,1.58373,1.58337,1.58373,164.25,True
'2018-06-28T16:29:00',1.58337,1.58344,1.58323,1.58332,156.51,1.58372,1.58375,1.58355,1.58369,178.21,True
'2018-06-28T16:30:00',1.5833,1.58353,1.5831,1.58347,203.75,1.58366,1.58385,1.58341,1.58378,188.59,True
'2018-06-28T16:31:00',1.58343,1.5836,1.58317,1.58353,200.62,1.58378,1.58394,1.58351,1.58386,184.28,True
'2018-06-28T16:32:00',1.58353,1.58419,1.58349,1.58394,225.28,1.58386,1.58455,1.58378,1.5842,204.64,False
'2018-06-28T16:33:00',1.58393,1.584,1.5837,1.58389,205.02,1.58423,1.58428,1.58403,1.58418,240.93,True
'2018-06-28T16:34:00',1.58389,1.58407,1.58383,1.58384,203.04,1.58419,1.58435,1.58415,1.58415,232.07,False
'2018-06-28T16:35:00',1.58385,1.58397,1.58337,1.58341,237.37,1.58417,1.58429,1.58371,1.58375,218.06,False
'2018-06-28T16:36:00',1.58341,1.58351,1.58303,1.58305,164.65,1.58375,1.58384,1.58336,1.5834,171.99,True
'2018-06-28T16:37:00',1.58304,1.58373,1.58304,1.58366,211.21,1.58341,1.58404,1.58341,1.58397,244.75,True
'2018-06-28T16:38:00',1.58365,1.5842,1.58365,1.584,190.16,1.584,1.58458,1.584,1.58435,203.4,True
'2018-06-28T16:39:00',1.58401,1.58423,1.58388,1.58405,196.67,1.58436,1.58457,1.58424,1.58438,226.84,True
'2018-06-28T16:40:00',1.58411,1.5843,1.58396,1.58407,192.66,1.58439,1.5846,1.58424,1.58434,184.57,False
'2018-06-28T16:41:00',1.58409,1.5842,1.58366,1.58371,259.34,1.58436,1.5845,1.584,1.58406,196.84,False
'2018-06-28T16:42:00',1.58372,1.58378,1.58343,1.58355,224.18,1.58406,1.58413,1.58378,1.5839,204.9,False
'2018-06-28T16:43:00',1.58343,1.58356,1.58318,1.58323,204.02,1.5838,1.58391,1.58348,1.58348,180.43,False
'2018-06-28T16:44:00',1.58323,1.58356,1.58311,1.58329,179.95,1.5835,1.58387,1.58342,1.58364,155.73,True
'2018-06-28T16:45:00',1.5833,1.58363,1.58322,1.5835,156.03,1.58366,1.58397,1.58352,1.58374,147.03,False
'2018-06-28T16:46:00',1.5835,1.58363,1.58315,1.58331,265.8,1.58374,1.58392,1.58345,1.58363,194.25,True
'2018-06-28T16:47:00',1.58326,1.58381,1.58311,1.58349,293.87,1.58358,1.58416,1.58348,1.58385,264.28,False
'2018-06-28T16:48:00',1.58348,1.58357,1.5833,1.58341,192.85,1.58385,1.58394,1.58354,1.5837,153.87,True
'2018-06-28T16:49:00',1.5834,1.58375,1.58328,1.58367,267.3,1.5837,1.58409,1.58362,1.584,203.23,False
'2018-06-28T16:50:00',1.58374,1.58375,1.58326,1.58338,285.27,1.58408,1.58408,1.58357,1.58372,221.63,False
'2018-06-28T16:51:00',1.58341,1.5835,1.58309,1.58309,206.32,1.58375,1.58385,1.58343,1.58343,182.77,False
'2018-06-28T16:52:00',1.58309,1.58331,1.58259,1.58275,291.65,1.58345,1.58368,1.58292,1.58309,280.6,False
'2018-06-28T16:53:00',1.58271,1.58277,1.58221,1.58242,291.89,1.58308,1.58312,1.58254,1.58277,269.79,True
'2018-06-28T16:54:00',1.58241,1.58289,1.58241,1.58264,194.51,1.58276,1.58324,1.58276,1.58296,228.09,True
'2018-06-28T16:55:00',1.58265,1.583,1.58253,1.5829,192.31,1.58295,1.58339,1.58287,1.58318,203.98,True
'2018-06-28T16:56:00',1.5829,1.58306,1.58267,1.58302,185.01,1.58319,1.58342,1.58296,1.58339,194.56,True
'2018-06-28T16:57:00',1.58299,1.58326,1.58272,1.583,333.4,1.58336,1.58359,1.58306,1.58335,318.77,False
'2018-06-28T16:58:00',1.58298,1.58311,1.58283,1.58294,247.53,1.58334,1.58347,1.58316,1.58323,249.9,True
'2018-06-28T16:59:00',1.58291,1.58326,1.58285,1.58316,258.63,1.58321,1.58362,1.58316,1.58354,256.67,False
'2018-06-28T17:00:00',1.58315,1.58315,1.58279,1.5828,244.5,1.58354,1.58354,1.5831,1.58311,257.81,False
'2018-06-28T17:01:00',1.5828,1.58304,1.58273,1.58281,274.19,1.58311,1.5834,1.58307,1.58317,272.6,False
'2018-06-28T17:02:00',1.58279,1.583,1.58266,1.58268,168.13,1.58316,1.58329,1.583,1.583,220.18,False
'2018-06-28T17:03:00',1.58274,1.5829,1.58266,1.58279,150.1,1.58301,1.58321,1.58297,1.58311,200.27,True
'2018-06-28T17:04:00',1.58279,1.58306,1.58274,1.58298,145.81,1.58311,1.58338,1.58306,1.58334,141.08,True
'2018-06-28T17:05:00',1.58295,1.58305,1.58282,1.58294,183.95,1.5833,1.5834,1.58313,1.58323,186.25,False
'2018-06-28T17:06:00',1.58291,1.58294,1.58275,1.58282,93.96,1.58323,1.58324,1.5831,1.58317,79.19,True
'2018-06-28T17:07:00',1.58286,1.58338,1.58286,1.58326,183.84,1.58322,1.58371,1.58319,1.58357,173.78,True
'2018-06-28T17:08:00',1.58329,1.58344,1.58322,1.58322,155.9,1.58357,1.58377,1.58354,1.58355,176.63,False
'2018-06-28T17:09:00',1.5832,1.58342,1.58318,1.58339,168.25,1.58355,1.58376,1.58348,1.58372,204.44,True
'2018-06-28T17:10:00',1.58339,1.58358,1.58323,1.58355,199.43,1.58373,1.58394,1.58352,1.58389,295.77,True
'2018-06-28T17:11:00',1.58355,1.58371,1.58344,1.58368,239.73,1.5839,1.58407,1.58381,1.58399,326.96,False
'2018-06-28T17:12:00',1.58366,1.5837,1.58351,1.5837,108.16,1.58396,1.58398,1.58383,1.58396,195.82,True
'2018-06-28T17:13:00',1.58368,1.584,1.58357,1.58383,168.29,1.58394,1.58435,1.58389,1.58418,280.14,False
'2018-06-28T17:14:00',1.58381,1.58399,1.58353,1.58353,275.74,1.5842,1.58432,1.58386,1.58386,309.27,False
'2018-06-28T17:15:00',1.58351,1.58372,1.58349,1.58358,141.61,1.58386,1.58405,1.58385,1.58386,225.18,True
'2018-06-28T17:16:00',1.58357,1.58374,1.58347,1.58361,172.71,1.58386,1.58405,1.58382,1.5839,289.68,False
'2018-06-28T17:17:00',1.58361,1.58361,1.58322,1.58328,185.81,1.58389,1.58393,1.58356,1.58363,223.39,False
'2018-06-28T17:18:00',1.58325,1.58334,1.58314,1.58319,140.55,1.58362,1.58368,1.58345,1.5835,143.58,False
'2018-06-28T17:19:00',1.58318,1.58328,1.58311,1.58322,155.57,1.5835,1.58359,1.58343,1.58352,139.13,True
'2018-06-28T17:20:00',1.58324,1.5836,1.58316,1.58359,162.34,1.58354,1.58394,1.58351,1.58393,140.07,True
'2018-06-28T17:21:00',1.58358,1.58363,1.58334,1.58355,186.57,1.58389,1.58394,1.58368,1.58387,204.37,True
'2018-06-28T17:22:00',1.58355,1.58372,1.58337,1.58342,220.89,1.58387,1.58405,1.58371,1.58374,219.5,False
'2018-06-28T17:23:00',1.58341,1.58356,1.5833,1.58349,124.75,1.58374,1.58386,1.58364,1.5838,125.71,True
'2018-06-28T17:24:00',1.58351,1.58378,1.58351,1.58363,200.79,1.58384,1.5841,1.58383,1.58395,182.12,True
'2018-06-28T17:25:00',1.58363,1.584,1.58351,1.58399,214.65,1.58395,1.58434,1.58383,1.58434,211.74,False
'2018-06-28T17:26:00',1.584,1.584,1.58378,1.58382,168.22,1.58433,1.58434,1.5841,1.58418,177.78,True
'2018-06-28T17:27:00',1.58384,1.58406,1.58382,1.58397,177.14,1.58416,1.58439,1.58412,1.58431,199.21,True
'2018-06-28T17:28:00',1.58397,1.58411,1.58387,1.58397,162.09,1.58431,1.5844,1.58419,1.58428,170.39,True
'2018-06-28T17:29:00',1.584,1.58414,1.58385,1.58397,174.49,1.5843,1.58445,1.58414,1.58429,144.26,False
'2018-06-28T17:30:00',1.58398,1.58405,1.58382,1.58394,157.12,1.58427,1.58438,1.58412,1.58423,149.59,True
'2018-06-28T17:31:00',1.58391,1.58406,1.58384,1.58392,163.03,1.58423,1.58439,1.58418,1.58427,172.96,False
'2018-06-28T17:32:00',1.58393,1.58395,1.58354,1.5836,166.57,1.58428,1.58428,1.58387,1.58393,175.94,False
'2018-06-28T17:33:00',1.58352,1.58356,1.58303,1.58307,205.04,1.5839,1.5839,1.58338,1.58341,221.86,False
'2018-06-28T17:34:00',1.58305,1.5831,1.58284,1.58294,160.26,1.58339,1.58342,1.58316,1.58326,185.36,True
'2018-06-28T17:35:00',1.58294,1.58311,1.58287,1.5831,135.23,1.58327,1.58344,1.58317,1.58342,148.84,True
'2018-06-28T17:36:00',1.58312,1.58318,1.583,1.58309,119.58,1.58344,1.58348,1.58331,1.58338,170.79,False
'2018-06-28T17:37:00',1.58309,1.58316,1.58289,1.58296,124.99,1.58338,1.58347,1.58319,1.58327,139.15,False
'2018-06-28T17:38:00',1.58296,1.58314,1.58281,1.58303,152.8,1.58328,1.58349,1.58316,1.58339,143.32,False
'2018-06-28T17:39:00',1.58307,1.5831,1.58271,1.58274,133.43,1.58338,1.58341,1.58307,1.58309,148.56,False
'2018-06-28T17:40:00',1.58278,1.58306,1.58271,1.58306,121.4,1.5831,1.58341,1.58307,1.58341,115.91,True
'2018-06-28T17:41:00',1.58306,1.5832,1.58303,1.58316,213.17,1.58341,1.58356,1.58336,1.58346,145.73,True
'2018-06-28T17:42:00',1.58316,1.58323,1.58303,1.58315,89.13,1.58348,1.58357,1.58335,1.58344,95.91,False
'2018-06-28T17:43:00',1.58312,1.58323,1.58301,1.58319,100.15,1.58344,1.58354,1.58331,1.5835,121.7,True
'2018-06-28T17:44:00',1.58319,1.58332,1.58301,1.58305,116.19,1.58346,1.58362,1.58333,1.58337,149.06,True
'2018-06-28T17:45:00',1.58305,1.58337,1.583,1.58328,151.99,1.58336,1.58376,1.58331,1.58362,179.47,False
'2018-06-28T17:46:00',1.58332,1.58333,1.58263,1.58269,209.29,1.58366,1.58366,1.58299,1.58307,215.39,False
'2018-06-28T17:47:00',1.5827,1.58281,1.58235,1.5826,242.23,1.58309,1.5832,1.58271,1.58291,213.34,False
'2018-06-28T17:48:00',1.58261,1.58274,1.58247,1.58256,149.72,1.58291,1.58305,1.5828,1.58288,133.95,True
'2018-06-28T17:49:00',1.58258,1.58284,1.58244,1.58257,193.1,1.58287,1.58312,1.58282,1.58289,183.0,False
'2018-06-28T17:50:00',1.58257,1.58266,1.5824,1.58253,125.75,1.58291,1.58294,1.58269,1.58282,130.29,True
'2018-06-28T17:51:00',1.58253,1.58272,1.58243,1.58269,142.16,1.58284,1.58304,1.58274,1.58303,169.17,True
'2018-06-28T17:52:00',1.58271,1.58283,1.58263,1.58274,127.36,1.58304,1.58315,1.58297,1.58305,125.0,False
'2018-06-28T17:53:00',1.58274,1.58283,1.58251,1.58269,120.38,1.58306,1.58315,1.58286,1.58299,139.48,True
'2018-06-28T17:54:00',1.58269,1.58283,1.58264,1.58281,91.84,1.58299,1.58316,1.58296,1.58312,134.03,True
'2018-06-28T17:55:00',1.58283,1.58299,1.58277,1.58294,101.78,1.58311,1.58329,1.5831,1.58324,128.39,True
'2018-06-28T17:56:00',1.58299,1.58317,1.58287,1.58306,163.24,1.58324,1.58345,1.58319,1.58338,147.53,True
'2018-06-28T17:57:00',1.58306,1.58331,1.58299,1.58329,170.08,1.58338,1.58364,1.58332,1.58361,193.51,True
'2018-06-28T17:58:00',1.58325,1.58353,1.58321,1.58329,205.99,1.5836,1.58388,1.58354,1.58356,200.05,True
'2018-06-28T17:59:00',1.58329,1.58359,1.58328,1.58358,204.67,1.58361,1.58392,1.5836,1.58392,179.07,True
'2018-06-28T18:00:00',1.58371,1.58387,1.58352,1.58382,207.36,1.58392,1.58424,1.58384,1.58415,199.65,False
'2018-06-28T18:01:00',1.58382,1.58383,1.58336,1.58336,231.71,1.58415,1.58415,1.5837,1.5837,218.18,False
'2018-06-28T18:02:00',1.58336,1.58363,1.58326,1.58353,218.85,1.58371,1.58398,1.58362,1.58384,220.57,False
'2018-06-28T18:03:00',1.58353,1.58359,1.5833,1.58331,140.38,1.58384,1.58393,1.58367,1.58368,154.44,False
'2018-06-28T18:04:00',1.58338,1.58339,1.58315,1.58324,116.48,1.58368,1.58374,1.58351,1.58357,139.06,False
'2018-06-28T18:05:00',1.58326,1.58329,1.58307,1.58319,173.75,1.58356,1.58364,1.58344,1.58351,173.37,True
'2018-06-28T18:06:00',1.58316,1.5833,1.5831,1.58324,122.29,1.58351,1.58364,1.58343,1.58361,119.42,True
'2018-06-28T18:07:00',1.58323,1.58358,1.58321,1.58355,139.74,1.5836,1.58392,1.58356,1.58387,139.85,False
'2018-06-28T18:08:00',1.5835,1.58355,1.58321,1.5833,223.59,1.58389,1.58389,1.58354,1.58363,197.23,False
'2018-06-28T18:09:00',1.5833,1.58349,1.58327,1.58347,166.77,1.58363,1.58384,1.58363,1.58383,158.69,True
'2018-06-28T18:10:00',1.58349,1.58351,1.58303,1.58324,150.33,1.58383,1.58387,1.5834,1.58361,155.62,False
'2018-06-28T18:11:00',1.58324,1.58325,1.58306,1.58316,151.43,1.58359,1.5836,1.58343,1.58348,121.25,False
'2018-06-28T18:12:00',1.58317,1.58317,1.583,1.58315,109.75,1.58348,1.58351,1.58335,1.5835,92.71,True
'2018-06-28T18:13:00',1.58315,1.58333,1.58315,1.58329,154.34,1.58348,1.58367,1.58343,1.58363,141.32,True
'2018-06-28T18:14:00',1.58329,1.58354,1.58323,1.58344,170.03,1.58363,1.58392,1.58357,1.5838,148.18,False
'2018-06-28T18:15:00',1.58341,1.58351,1.58336,1.58337,135.95,1.58378,1.58386,1.58372,1.58373,117.74,False
'2018-06-28T18:16:00',1.58338,1.5834,1.58326,1.58337,95.23,1.58373,1.58375,1.58361,1.58375,90.72,True
'2018-06-28T18:17:00',1.58337,1.5836,1.58333,1.58355,168.76,1.58374,1.58398,1.58368,1.58391,138.2,True
'2018-06-28T18:18:00',1.58356,1.58367,1.58344,1.58367,102.2,1.58391,1.584,1.58377,1.58399,96.75,True
'2018-06-28T18:19:00',1.58365,1.58373,1.58341,1.58345,123.96,1.58399,1.58404,1.58377,1.58379,107.52,False
'2018-06-28T18:20:00',1.58346,1.58346,1.58327,1.5833,110.19,1.58379,1.58379,1.58363,1.58364,91.48,False
'2018-06-28T18:21:00',1.58329,1.58343,1.58316,1.58327,148.6,1.58364,1.58379,1.58352,1.58359,141.33,False
'2018-06-28T18:22:00',1.58328,1.58337,1.58322,1.58334,138.36,1.58362,1.5837,1.58357,1.58368,109.59,True
'2018-06-28T18:23:00',1.58335,1.58343,1.58321,1.58343,134.11,1.58368,1.58374,1.58356,1.58374,87.12,True
'2018-06-28T18:24:00',1.58343,1.58349,1.58322,1.5834,172.81,1.58376,1.58382,1.58356,1.58377,136.88,False
'2018-06-28T18:25:00',1.5834,1.58344,1.58319,1.58323,100.99,1.58375,1.58379,1.58355,1.58356,78.06,True
'2018-06-28T18:26:00',1.58322,1.58346,1.58314,1.58344,150.72,1.58356,1.58382,1.5835,1.58378,122.1,True
'2018-06-28T18:27:00',1.58343,1.58347,1.5832,1.58328,118.25,1.58378,1.58382,1.58356,1.58362,107.75,False
'2018-06-28T18:28:00',1.58328,1.58331,1.58319,1.5832,119.56,1.58362,1.58367,1.58353,1.58355,83.12,True
'2018-06-28T18:29:00',1.58321,1.58357,1.58317,1.5834,192.77,1.58355,1.58396,1.58355,1.58375,153.86,True
'2018-06-28T18:30:00',1.58339,1.58369,1.58333,1.58363,105.66,1.58376,1.58405,1.58367,1.58398,107.51,False
'2018-06-28T18:31:00',1.58362,1.58363,1.5834,1.58346,125.92,1.58399,1.58399,1.58375,1.58383,110.64,False
'2018-06-28T18:32:00',1.58346,1.58351,1.5832,1.58322,119.56,1.58383,1.58387,1.58355,1.5836,106.91,False
'2018-06-28T18:33:00',1.58318,1.58321,1.58307,1.58316,127.87,1.58355,1.58356,1.58341,1.5835,112.27,False
'2018-06-28T18:34:00',1.58316,1.58316,1.58292,1.58297,154.8,1.5835,1.5835,1.5833,1.58332,145.9,False
'2018-06-28T18:35:00',1.58298,1.58301,1.58286,1.58286,82.03,1.58331,1.58336,1.58322,1.58323,73.94,False
'2018-06-28T18:36:00',1.58286,1.58301,1.58283,1.58295,80.06,1.58323,1.58331,1.58318,1.5833,58.45,True
'2018-06-28T18:37:00',1.58297,1.58318,1.58294,1.58312,157.79,1.58332,1.58353,1.5833,1.58347,136.46,False
'2018-06-28T18:38:00',1.5831,1.5831,1.58284,1.58284,102.2,1.58347,1.58347,1.5832,1.58322,90.12,False
'2018-06-28T18:39:00',1.58285,1.58299,1.58281,1.58296,88.54,1.5832,1.58334,1.58318,1.5833,89.67,True
'2018-06-28T18:40:00',1.58295,1.58299,1.58276,1.58293,104.45,1.5833,1.58335,1.58309,1.5833,96.32,True
'2018-06-28T18:41:00',1.58294,1.58307,1.58293,1.58304,134.96,1.58328,1.58342,1.58326,1.58338,102.84,True
'2018-06-28T18:42:00',1.58303,1.5831,1.58288,1.58288,139.82,1.58339,1.58345,1.58322,1.58322,119.97,True
'2018-06-28T18:43:00',1.58287,1.5831,1.58287,1.58308,124.59,1.58322,1.58347,1.58322,1.5834,92.8,True
'2018-06-28T18:44:00',1.58305,1.58319,1.58301,1.58319,112.48,1.58338,1.58355,1.58336,1.58355,85.94,True
'2018-06-28T18:45:00',1.58319,1.5833,1.58311,1.58317,136.12,1.58351,1.58365,1.58345,1.58349,118.23,True
'2018-06-28T18:46:00',1.58318,1.58332,1.58312,1.58324,127.61,1.58349,1.58365,1.58346,1.58359,107.8,False
'2018-06-28T18:47:00',1.58327,1.58328,1.58307,1.58315,107.68,1.58361,1.58364,1.58344,1.5835,89.06,False
'2018-06-28T18:48:00',1.58316,1.58317,1.58284,1.58289,105.61,1.58351,1.58353,1.58318,1.58325,104.72,False
'2018-06-28T18:49:00',1.58289,1.58317,1.58275,1.58314,109.5,1.58323,1.58353,1.58311,1.58348,119.24,True
'2018-06-28T18:50:00',1.58315,1.58318,1.58305,1.58305,114.92,1.58348,1.58352,1.58339,1.58342,110.48,False
'2018-06-28T18:51:00',1.58306,1.5831,1.58304,1.58309,28.71,1.5834,1.58345,1.58339,1.58343,34.89,True
'2018-06-28T18:52:00',1.58308,1.58339,1.58306,1.58331,102.62,1.58341,1.58375,1.58341,1.58367,105.21,True
'2018-06-28T18:53:00',1.58332,1.58344,1.58327,1.58342,79.68,1.58367,1.5838,1.58363,1.58379,77.88,False
'2018-06-28T18:54:00',1.58338,1.58339,1.58323,1.58332,86.87,1.58376,1.58376,1.58357,1.58368,106.65,False
'2018-06-28T18:55:00',1.58332,1.5834,1.58322,1.58334,95.66,1.58365,1.58373,1.58355,1.58366,86.05,True
'2018-06-28T18:56:00',1.58333,1.58347,1.58333,1.58338,95.85,1.58366,1.5838,1.58364,1.5837,82.41,True
'2018-06-28T18:57:00',1.58334,1.58366,1.58334,1.5836,158.11,1.5837,1.58398,1.58369,1.58392,160.73,True
'2018-06-28T18:58:00',1.58356,1.58375,1.58352,1.58369,118.18,1.58393,1.58408,1.58387,1.58402,123.82,False
'2018-06-28T18:59:00',1.5837,1.5837,1.58341,1.58355,135.14,1.58401,1.58402,1.58375,1.58388,137.52,True
'2018-06-28T19:00:00',1.58351,1.58369,1.58351,1.5836,142.85,1.58394,1.58409,1.58393,1.58398,133.49,True
'2018-06-28T19:01:00',1.5836,1.58374,1.5836,1.5837,96.86,1.58396,1.58411,1.58396,1.58407,67.99,True
'2018-06-28T19:02:00',1.58371,1.58377,1.5834,1.5834,117.42,1.58406,1.58411,1.58378,1.58378,93.98,False
'2018-06-28T19:03:00',1.58339,1.5836,1.58329,1.58359,106.55,1.58378,1.58397,1.58366,1.58396,96.84,False
'2018-06-28T19:04:00',1.58358,1.58359,1.58327,1.58333,96.77,1.58396,1.58396,1.58368,1.58372,96.43,False
'2018-06-28T19:05:00',1.58333,1.58333,1.58307,1.58325,121.79,1.58372,1.58374,1.58347,1.58366,104.71,True
'2018-06-28T19:06:00',1.58325,1.58339,1.58319,1.58325,117.5,1.58366,1.58376,1.58356,1.58356,88.55,False
'2018-06-28T19:07:00',1.58323,1.58323,1.58305,1.58312,86.65,1.58356,1.58363,1.58343,1.58353,62.22,False
'2018-06-28T19:08:00',1.58312,1.5832,1.58294,1.58299,148.09,1.58352,1.58357,1.58333,1.58339,112.41,False
'2018-06-28T19:09:00',1.58299,1.58316,1.58294,1.58301,95.8,1.58339,1.58351,1.58334,1.58339,78.85,True
'2018-06-28T19:10:00',1.58301,1.58319,1.58301,1.58315,97.08,1.58339,1.58352,1.58339,1.58351,57.62,True
'2018-06-28T19:11:00',1.58314,1.58325,1.5831,1.58321,60.43,1.58351,1.58359,1.58345,1.58357,39.5,True
'2018-06-28T19:12:00',1.58321,1.58325,1.58316,1.5832,63.62,1.58357,1.5836,1.58352,1.58354,43.86,False
'2018-06-28T19:13:00',1.58319,1.58324,1.58294,1.58303,115.46,1.58354,1.5836,1.58335,1.58339,87.13,False
'2018-06-28T19:14:00',1.58298,1.58306,1.58288,1.58298,99.96,1.5834,1.58344,1.58328,1.58333,81.08,True
'2018-06-28T19:15:00',1.58297,1.58317,1.58294,1.58312,155.5,1.58333,1.58352,1.58333,1.58349,110.8,True
'2018-06-28T19:16:00',1.58315,1.58333,1.58311,1.58318,167.05,1.58351,1.58371,1.58348,1.58354,123.8,True
'2018-06-28T19:17:00',1.58317,1.58336,1.58313,1.58332,172.34,1.58354,1.58374,1.58347,1.58371,128.94,True
'2018-06-28T19:18:00',1.58333,1.58368,1.58325,1.58362,143.61,1.58372,1.58406,1.58364,1.58403,107.58,False
'2018-06-28T19:19:00',1.58362,1.58365,1.58352,1.58359,81.97,1.58403,1.58403,1.58392,1.58399,76.19,True
'2018-06-28T19:20:00',1.5836,1.5837,1.58354,1.58354,66.99,1.58399,1.58409,1.58393,1.58395,66.57,False
'2018-06-28T19:21:00',1.58354,1.58362,1.58346,1.58352,97.8,1.58393,1.58398,1.58381,1.58391,75.74,False
'2018-06-28T19:22:00',1.58351,1.58362,1.58346,1.58359,122.98,1.58392,1.58398,1.58382,1.58397,88.19,True
'2018-06-28T19:23:00',1.58359,1.58379,1.58356,1.58377,153.11,1.58397,1.58414,1.58393,1.58412,102.47,True
'2018-06-28T19:24:00',1.58374,1.58381,1.58342,1.58358,157.63,1.58412,1.58414,1.58379,1.58397,123.59,True
'2018-06-28T19:25:00',1.58362,1.58382,1.58362,1.58373,118.48,1.584,1.58414,1.584,1.5841,89.71,False
'2018-06-28T19:26:00',1.58373,1.5838,1.58359,1.58371,75.67,1.58411,1.58414,1.58396,1.58404,60.61,False
'2018-06-28T19:27:00',1.58372,1.58375,1.58359,1.58363,109.76,1.58404,1.58409,1.58395,1.58395,83.49,True
'2018-06-28T19:28:00',1.58362,1.58389,1.58362,1.58383,128.4,1.58395,1.5842,1.58395,1.58414,102.48,True
'2018-06-28T19:29:00',1.58383,1.584,1.58354,1.58361,181.69,1.58414,1.58427,1.58394,1.58401,151.76,False
'2018-06-28T19:30:00',1.5836,1.58391,1.58351,1.58363,146.16,1.58402,1.58414,1.58392,1.58401,135.24,False
'2018-06-28T19:31:00',1.58363,1.58369,1.58344,1.58353,162.73,1.584,1.58403,1.58376,1.58391,157.94,False
'2018-06-28T19:32:00',1.58354,1.58362,1.58341,1.58347,142.36,1.58392,1.58397,1.58377,1.58377,121.68,False
'2018-06-28T19:33:00',1.58347,1.58352,1.58337,1.58339,113.67,1.58375,1.58388,1.58372,1.58374,96.34,True
'2018-06-28T19:34:00',1.58341,1.5838,1.58336,1.58343,144.71,1.58374,1.58412,1.58372,1.58377,135.28,False
'2018-06-28T19:35:00',1.58343,1.58346,1.58329,1.58338,129.12,1.58377,1.5838,1.58364,1.58368,110.31,True
'2018-06-28T19:36:00',1.58337,1.58375,1.58333,1.58339,188.22,1.58368,1.58409,1.58365,1.58375,182.53,False
'2018-06-28T19:37:00',1.58337,1.5835,1.58328,1.58349,182.75,1.58374,1.58391,1.58366,1.58385,169.04,True
'2018-06-28T19:38:00',1.58351,1.5839,1.58348,1.5837,196.52,1.58385,1.58418,1.58385,1.58404,157.29,False
'2018-06-28T19:39:00',1.5837,1.5837,1.58321,1.58333,202.3,1.58403,1.58403,1.58359,1.58377,228.12,False
'2018-06-28T19:40:00',1.58327,1.58332,1.5832,1.58325,127.16,1.58368,1.58372,1.58353,1.58357,114.77,True
'2018-06-28T19:41:00',1.58325,1.58342,1.58318,1.58341,193.43,1.58357,1.5838,1.5835,1.58379,153.67,True
'2018-06-28T19:42:00',1.5834,1.58363,1.5834,1.58352,163.15,1.58379,1.584,1.58376,1.58393,155.45,False
'2018-06-28T19:43:00',1.58352,1.5836,1.58344,1.58344,121.83,1.58393,1.58399,1.58382,1.58384,91.96,False
'2018-06-28T19:44:00',1.58345,1.58358,1.58344,1.58355,116.16,1.58384,1.58396,1.58382,1.58393,109.66,False
'2018-06-28T19:45:00',1.58355,1.58355,1.5833,1.58352,163.44,1.58392,1.58392,1.58368,1.5839,122.78,True
'2018-06-28T19:46:00',1.58352,1.5837,1.5833,1.58349,200.07,1.5839,1.58409,1.58369,1.5838,162.89,False
'2018-06-28T19:47:00',1.58343,1.58364,1.58331,1.58359,223.72,1.58379,1.58402,1.58367,1.584,176.18,True
'2018-06-28T19:48:00',1.58359,1.58395,1.58359,1.58392,157.66,1.58402,1.58434,1.58398,1.58431,159.23,True
'2018-06-28T19:49:00',1.58392,1.58398,1.5836,1.58364,217.32,1.58432,1.58439,1.584,1.58405,197.49,False
'2018-06-28T19:50:00',1.58365,1.58373,1.58343,1.58343,127.07,1.58403,1.5841,1.58384,1.58384,121.42,False
'2018-06-28T19:51:00',1.58345,1.58366,1.58333,1.58356,166.71,1.58386,1.58401,1.58369,1.58392,137.03,False
'2018-06-28T19:52:00',1.58357,1.58366,1.58337,1.58341,158.14,1.58392,1.58401,1.58373,1.58379,151.15,False
'2018-06-28T19:53:00',1.5834,1.58361,1.58321,1.58333,193.7,1.58381,1.58396,1.58361,1.58376,188.17,True
'2018-06-28T19:54:00',1.58332,1.58364,1.58332,1.58357,132.18,1.58375,1.58403,1.58372,1.58394,143.71,False
'2018-06-28T19:55:00',1.58356,1.58356,1.58328,1.58334,151.82,1.58393,1.58395,1.58368,1.58374,157.66,False
'2018-06-28T19:56:00',1.58333,1.58351,1.58333,1.58337,140.56,1.58376,1.58388,1.58374,1.58374,127.06,True
'2018-06-28T19:57:00',1.58334,1.58356,1.58318,1.58354,139.69,1.58374,1.58395,1.58357,1.58395,153.52,True
'2018-06-28T19:58:00',1.58354,1.5836,1.58343,1.58347,139.91,1.58393,1.58399,1.58383,1.58386,139.52,True
'2018-06-28T19:59:00',1.58348,1.58376,1.58343,1.58376,131.5,1.58386,1.58418,1.58379,1.58418,100.14,True
'2018-06-28T20:00:00',1.58381,1.58394,1.58339,1.58339,203.91,1.58419,1.58435,1.58376,1.58378,172.39,False
'2018-06-28T20:01:00',1.58339,1.58349,1.5833,1.5833,131.45,1.58378,1.58387,1.58367,1.58371,123.35,False
'2018-06-28T20:02:00',1.58326,1.58335,1.58317,1.58332,174.05,1.5837,1.58373,1.58355,1.58368,161.63,True
'2018-06-28T20:03:00',1.5833,1.58341,1.58318,1.58323,147.18,1.58368,1.58379,1.58355,1.5836,109.82,False
'2018-06-28T20:04:00',1.58324,1.58335,1.58319,1.58327,167.62,1.58362,1.58373,1.58357,1.58366,109.08,True
'2018-06-28T20:05:00',1.58328,1.58345,1.58299,1.58313,163.88,1.58365,1.58385,1.5834,1.58352,116.7,False
'2018-06-28T20:06:00',1.58311,1.58319,1.5829,1.58295,224.99,1.58353,1.58358,1.58329,1.58337,212.65,False
'2018-06-28T20:07:00',1.58296,1.58304,1.58282,1.58304,177.41,1.58336,1.58345,1.58321,1.58343,148.36,True
'2018-06-28T20:08:00',1.58304,1.58305,1.58272,1.58292,211.87,1.58343,1.58346,1.58308,1.58327,164.5,True
'2018-06-28T20:09:00',1.58289,1.58317,1.58269,1.58317,181.58,1.58327,1.58364,1.58309,1.58361,162.67,False
'2018-06-28T20:10:00',1.58318,1.58318,1.58308,1.58312,95.3,1.5836,1.58361,1.58348,1.5835,81.18,True
'2018-06-28T20:11:00',1.5831,1.58332,1.58309,1.58323,138.85,1.58349,1.58375,1.58349,1.5836,115.78,False
'2018-06-28T20:12:00',1.58323,1.58323,1.58316,1.58317,41.79,1.58361,1.58363,1.58356,1.58357,43.11,False
'2018-06-28T20:13:00',1.58317,1.58317,1.58291,1.58304,157.69,1.58357,1.58357,1.58332,1.58341,143.45,False
'2018-06-28T20:14:00',1.58304,1.58314,1.58276,1.58285,192.62,1.58341,1.58351,1.58319,1.58326,141.28,False
'2018-06-28T20:15:00',1.58285,1.58303,1.5827,1.58287,241.6,1.58329,1.58346,1.58312,1.58329,222.9,True
'2018-06-28T20:16:00',1.5829,1.58317,1.58247,1.5827,303.67,1.58335,1.5836,1.58292,1.58311,238.51,False
'2018-06-28T20:17:00',1.58267,1.58293,1.58266,1.5829,185.45,1.58313,1.58335,1.58307,1.5833,143.67,False
'2018-06-28T20:18:00',1.58287,1.58293,1.58265,1.58275,125.44,1.58328,1.58332,1.58304,1.58313,115.97,False
'2018-06-28T20:19:00',1.58278,1.58286,1.58256,1.58263,174.48,1.58314,1.58326,1.58297,1.58302,143.7,False
'2018-06-28T20:20:00',1.58263,1.58282,1.58263,1.58275,147.1,1.58305,1.58322,1.58305,1.58315,136.52,True
'2018-06-28T20:21:00',1.58275,1.58289,1.58224,1.58235,260.24,1.58312,1.58324,1.58265,1.58278,217.0,False
'2018-06-28T20:22:00',1.58235,1.58238,1.58219,1.58234,166.89,1.58278,1.5828,1.5826,1.58274,142.58,True
'2018-06-28T20:23:00',1.58234,1.58257,1.58227,1.58256,131.33,1.58274,1.58295,1.58268,1.58292,95.54,False
'2018-06-28T20:24:00',1.5825,1.58256,1.58232,1.58237,125.61,1.58291,1.58295,1.5827,1.58278,110.77,False
'2018-06-28T20:25:00',1.58239,1.5824,1.58211,1.5822,165.81,1.58276,1.58278,1.58252,1.58257,154.48,False
'2018-06-28T20:26:00',1.5822,1.5824,1.58204,1.58211,203.32,1.58257,1.58277,1.58244,1.58253,165.91,False
'2018-06-28T20:27:00',1.58211,1.58213,1.58185,1.58212,202.58,1.58253,1.58254,1.58228,1.58251,179.95,True
'2018-06-28T20:28:00',1.58212,1.5822,1.58188,1.58195,163.06,1.58252,1.58258,1.58225,1.58236,161.04,False
'2018-06-28T20:29:00',1.58194,1.58209,1.58185,1.58209,135.49,1.58237,1.58246,1.58224,1.58244,125.46,True
'2018-06-28T20:30:00',1.58209,1.5822,1.58204,1.58217,93.16,1.58244,1.58256,1.58242,1.5825,93.58,True
'2018-06-28T20:31:00',1.58219,1.5824,1.58213,1.58236,96.13,1.5825,1.58279,1.58245,1.58277,98.7,True
'2018-06-28T20:32:00',1.58237,1.58256,1.58227,1.58255,165.02,1.58276,1.58295,1.58265,1.58291,143.76,True
'2018-06-28T20:33:00',1.58254,1.58258,1.58236,1.58236,93.08,1.58292,1.58294,1.58278,1.58278,97.21,False
'2018-06-28T20:34:00',1.58236,1.58244,1.58225,1.58228,185.73,1.58279,1.58287,1.58263,1.58269,161.94,True
'2018-06-28T20:35:00',1.58231,1.58245,1.58223,1.58227,140.25,1.58273,1.58286,1.58262,1.58262,111.15,True
'2018-06-28T20:36:00',1.58227,1.58255,1.58222,1.58254,100.39,1.58262,1.58295,1.58262,1.58295,92.56,False
'2018-06-28T20:37:00',1.58255,1.58255,1.5824,1.58244,64.04,1.58294,1.58294,1.58279,1.5828,56.7,True
'2018-06-28T20:38:00',1.58244,1.58259,1.58237,1.58256,98.06,1.5828,1.58296,1.58276,1.58293,88.8,False
'2018-06-28T20:39:00',1.58258,1.58258,1.5823,1.58246,130.85,1.58293,1.58295,1.58269,1.58285,136.22,False
'2018-06-28T20:40:00',1.58246,1.58249,1.58205,1.58206,142.57,1.58285,1.58291,1.58245,1.58249,120.5,False
'2018-06-28T20:41:00',1.58206,1.58219,1.58203,1.58205,128.34,1.58249,1.58259,1.58242,1.58248,104.41,False
'2018-06-28T20:42:00',1.58205,1.58206,1.58174,1.58177,170.23,1.58248,1.58249,1.58216,1.58221,160.18,False
'2018-06-28T20:43:00',1.58178,1.58191,1.58169,1.58181,192.68,1.5822,1.58232,1.58211,1.58218,164.49,False
'2018-06-28T20:44:00',1.58179,1.58179,1.58139,1.58145,234.32,1.58218,1.58218,1.5818,1.58186,193.89,False
'2018-06-28T20:45:00',1.58145,1.58164,1.58141,1.58154,185.38,1.58188,1.58202,1.58179,1.58191,169.9,False
'2018-06-28T20:46:00',1.58155,1.58162,1.5814,1.58143,175.78,1.58196,1.58206,1.5818,1.58184,145.63,True
'2018-06-28T20:47:00',1.58144,1.58171,1.58141,1.58156,147.19,1.58184,1.58211,1.58182,1.58198,130.88,False
'2018-06-28T20:48:00',1.58157,1.58172,1.58153,1.58172,115.07,1.58199,1.58207,1.5819,1.58203,136.85,True
'2018-06-28T20:49:00',1.58172,1.58182,1.58167,1.58174,110.88,1.58204,1.58218,1.58204,1.58212,122.42,True
'2018-06-28T20:50:00',1.58174,1.58193,1.58167,1.58193,136.09,1.58212,1.58235,1.58206,1.58235,131.76,True
'2018-06-28T20:51:00',1.58194,1.58199,1.58186,1.58192,100.67,1.58233,1.58241,1.58227,1.58232,101.2,True
'2018-06-28T20:52:00',1.58192,1.58208,1.58187,1.58204,119.03,1.58232,1.58246,1.58228,1.58241,108.29,True
'2018-06-28T20:53:00',1.58207,1.58224,1.58199,1.58218,107.56,1.58244,1.58266,1.58242,1.58259,105.18,True
'2018-06-28T20:54:00',1.58219,1.58232,1.58214,1.58219,128.56,1.58259,1.58274,1.58254,1.58256,142.97,False
'2018-06-28T20:55:00',1.58219,1.58219,1.58199,1.58207,146.18,1.58257,1.58257,1.58237,1.5825,120.44,True
'2018-06-28T20:56:00',1.58206,1.58222,1.58206,1.58211,87.09,1.58249,1.58257,1.58246,1.58255,81.35,True
'2018-06-28T20:57:00',1.58215,1.5822,1.58196,1.58205,160.52,1.58257,1.58261,1.58237,1.58244,121.86,False
'2018-06-28T20:58:00',1.58206,1.58206,1.58189,1.58189,149.11,1.58245,1.58245,1.58228,1.58231,113.27,True
'2018-06-28T20:59:00',1.58194,1.58219,1.58186,1.58189,204.13,1.58231,1.58258,1.58226,1.58227,169.27,False
'2018-06-28T21:00:00',1.58186,1.58206,1.58184,1.582,205.51,1.58227,1.58246,1.58223,1.58243,159.46,True
'2018-06-28T21:01:00',1.58204,1.58238,1.58198,1.58235,166.63,1.58243,1.5828,1.58238,1.5828,133.66,False
'2018-06-28T21:02:00',1.58236,1.58236,1.58217,1.58227,176.46,1.58279,1.5828,1.58257,1.58264,138.84,False
'2018-06-28T21:03:00',1.58227,1.58227,1.58202,1.58203,150.02,1.58265,1.58265,1.58243,1.58246,121.78,False
'2018-06-28T21:04:00',1.58203,1.58206,1.58195,1.58205,119.42,1.58244,1.58246,1.58233,1.5824,104.16,True
'2018-06-28T21:05:00',1.58202,1.58226,1.58202,1.58223,109.79,1.5824,1.58267,1.5824,1.58267,96.61,True
'2018-06-28T21:06:00',1.58223,1.58233,1.58218,1.58226,105.29,1.58267,1.58275,1.5826,1.58263,86.17,False
'2018-06-28T21:07:00',1.58226,1.58226,1.58212,1.58225,96.01,1.58263,1.58265,1.58252,1.58263,86.9,False
'2018-06-28T21:08:00',1.58225,1.58225,1.58195,1.58195,97.52,1.58264,1.58264,1.58234,1.58234,86.27,False
'2018-06-28T21:09:00',1.58197,1.58197,1.58178,1.58189,137.57,1.58234,1.58234,1.58218,1.5823,108.26,True
'2018-06-28T21:10:00',1.58189,1.58196,1.58179,1.58179,93.05,1.58232,1.58238,1.58214,1.58214,65.21,False
'2018-06-28T21:11:00',1.58181,1.58197,1.58174,1.58192,65.44,1.58215,1.58232,1.58213,1.58227,45.0,True
'2018-06-28T21:12:00',1.58192,1.58199,1.58177,1.58181,75.99,1.58227,1.58234,1.58215,1.58216,67.6,False
'2018-06-28T21:13:00',1.58181,1.5819,1.58181,1.58188,82.65,1.58216,1.58227,1.58214,1.5822,57.0,True
'2018-06-28T21:14:00',1.58188,1.58195,1.58177,1.58182,127.97,1.5822,1.58231,1.58216,1.58216,86.5,False
'2018-06-28T21:15:00',1.58181,1.58182,1.58165,1.5817,132.29,1.58217,1.58217,1.58199,1.58203,92.5,True
'2018-06-28T21:16:00',1.5817,1.58188,1.58168,1.58185,169.58,1.58204,1.58226,1.58199,1.58214,107.72,False
'2018-06-28T21:17:00',1.58185,1.58188,1.58171,1.58175,77.75,1.58218,1.58219,1.58207,1.58208,54.5,False
'2018-06-28T21:18:00',1.58175,1.58175,1.58144,1.5815,98.2,1.58208,1.58208,1.58182,1.58191,72.62,False
'2018-06-28T21:19:00',1.5815,1.58167,1.58149,1.58163,69.03,1.58191,1.58199,1.58186,1.58195,54.23,False
'2018-06-28T21:20:00',1.58163,1.58165,1.58147,1.58147,88.31,1.58196,1.58198,1.58179,1.58179,65.5,True
'2018-06-28T21:21:00',1.58147,1.58166,1.58147,1.58159,92.27,1.58178,1.58201,1.58178,1.58186,74.5,False
'2018-06-28T21:22:00',1.58159,1.58164,1.58155,1.58163,78.38,1.58185,1.58198,1.58183,1.58192,58.0,True
'2018-06-28T21:23:00',1.58163,1.5818,1.58157,1.58176,75.11,1.58192,1.58213,1.58186,1.58207,57.5,False
'2018-06-28T21:24:00',1.58178,1.58181,1.58154,1.58167,61.12,1.58207,1.58211,1.58191,1.58198,49.75,False
'2018-06-28T21:25:00',1.58167,1.5818,1.58156,1.58164,85.16,1.58199,1.5821,1.58191,1.58196,68.0,False
'2018-06-28T21:26:00',1.58164,1.5817,1.58155,1.58168,71.15,1.58195,1.58207,1.58189,1.58198,51.87,False
'2018-06-28T21:27:00',1.58168,1.58169,1.58158,1.58166,60.58,1.58198,1.58202,1.58191,1.58197,52.5,True
'2018-06-28T21:28:00',1.58166,1.58172,1.58157,1.5816,125.47,1.58195,1.58207,1.58187,1.58199,92.73,True
'2018-06-28T21:29:00',1.5816,1.58173,1.58155,1.58171,143.0,1.58197,1.5821,1.58193,1.58204,104.24,True
'2018-06-28T21:30:00',1.58168,1.58176,1.58162,1.5817,85.93,1.58203,1.58209,1.58191,1.58203,78.85,True
'2018-06-28T21:31:00',1.5817,1.58189,1.58169,1.5818,100.06,1.58204,1.58221,1.58203,1.58217,75.0,True
'2018-06-28T21:32:00',1.58182,1.58189,1.58179,1.58181,58.93,1.58217,1.58224,1.58216,1.58217,42.5,True
'2018-06-28T21:33:00',1.5818,1.58191,1.58168,1.58171,81.2,1.58216,1.58224,1.58207,1.58207,70.5,False
'2018-06-28T21:34:00',1.5817,1.58187,1.5817,1.58177,109.02,1.58208,1.58222,1.58207,1.58214,79.12,True
'2018-06-28T21:35:00',1.58183,1.5821,1.5818,1.58198,159.65,1.58218,1.58247,1.58216,1.58236,102.62,False
'2018-06-28T21:36:00',1.58199,1.58202,1.58178,1.58187,139.2,1.58235,1.58236,1.58215,1.58223,100.83,True
'2018-06-28T21:37:00',1.58187,1.58204,1.58184,1.58202,94.44,1.58223,1.58236,1.58221,1.5823,81.21,True
'2018-06-28T21:38:00',1.58202,1.58214,1.5819,1.58206,98.92,1.58231,1.58247,1.58227,1.58239,74.5,True
'2018-06-28T21:39:00',1.58206,1.58224,1.58197,1.58217,171.37,1.58239,1.58266,1.58234,1.58247,145.33,True
'2018-06-28T21:40:00',1.58217,1.58229,1.58214,1.58218,117.54,1.58248,1.58262,1.58247,1.58253,82.75,False
'2018-06-28T21:41:00',1.58221,1.58221,1.58199,1.582,102.76,1.58253,1.58253,1.58239,1.58239,77.48,False
'2018-06-28T21:42:00',1.582,1.58214,1.582,1.58208,80.83,1.58239,1.58252,1.58235,1.58239,59.0,False
'2018-06-28T21:43:00',1.58204,1.58205,1.58192,1.58196,87.11,1.58239,1.58239,1.5823,1.5823,65.93,True
'2018-06-28T21:44:00',1.58196,1.58205,1.58192,1.58202,78.6,1.5823,1.58242,1.5823,1.58238,68.93,False
'2018-06-28T21:45:00',1.58202,1.58203,1.58189,1.58191,78.46,1.58238,1.58241,1.58222,1.58225,82.7,True
'2018-06-28T21:46:00',1.58189,1.58212,1.58189,1.5821,103.43,1.58226,1.58247,1.58226,1.58245,75.35,False
'2018-06-28T21:47:00',1.58212,1.58212,1.58196,1.58203,91.09,1.58245,1.58246,1.58231,1.58234,66.59,False
'2018-06-28T21:48:00',1.58203,1.58203,1.58188,1.58195,63.35,1.58234,1.58238,1.58225,1.58232,52.62,True
'2018-06-28T21:49:00',1.58195,1.58216,1.58195,1.58211,85.45,1.58232,1.58252,1.58231,1.58251,64.87,True
'2018-06-28T21:50:00',1.58211,1.58217,1.58199,1.58205,95.59,1.5825,1.58251,1.58238,1.58239,68.34,True
'2018-06-28T21:51:00',1.58205,1.58225,1.58204,1.58222,65.73,1.58239,1.58263,1.58238,1.58254,56.12,True
'2018-06-28T21:52:00',1.58222,1.58241,1.58222,1.58229,67.13,1.58253,1.58275,1.58253,1.58267,61.65,True
'2018-06-28T21:53:00',1.58229,1.58243,1.58227,1.58242,99.6,1.58267,1.58286,1.58267,1.58274,95.47,True
'2018-06-28T21:54:00',1.58235,1.58246,1.58228,1.58244,116.27,1.58274,1.58283,1.58267,1.58279,96.19,False
'2018-06-28T21:55:00',1.58244,1.58244,1.58229,1.58243,125.71,1.58278,1.58282,1.58264,1.5828,110.03,True
'2018-06-28T21:56:00',1.58243,1.58272,1.58235,1.58238,111.26,1.5828,1.58309,1.58271,1.58278,90.08,False
'2018-06-28T21:57:00',1.58238,1.58249,1.58234,1.58249,96.95,1.58273,1.58287,1.58273,1.58287,84.12,True
'2018-06-28T21:58:00',1.58249,1.58255,1.58233,1.58237,106.66,1.58286,1.58288,1.58275,1.58279,85.69,True
'2018-06-28T21:59:00',1.58237,1.58258,1.58215,1.58216,145.68,1.5828,1.58301,1.58255,1.5826,102.28,False
'2018-06-28T22:00:00',1.58215,1.58245,1.58204,1.58225,123.56,1.58256,1.5829,1.58245,1.58269,107.51,False
'2018-06-28T22:01:00',1.58226,1.58245,1.58226,1.58245,123.88,1.58269,1.58285,1.58269,1.58283,95.98,True
'2018-06-28T22:02:00',1.58245,1.58248,1.58242,1.58245,68.14,1.58283,1.58289,1.58279,1.58283,42.87,False
'2018-06-28T22:03:00',1.58245,1.58249,1.5824,1.58248,29.55,1.58283,1.58286,1.5828,1.58286,24.62,True
'2018-06-28T22:04:00',1.58248,1.58253,1.58242,1.58242,66.9,1.58286,1.58294,1.58282,1.58283,47.2,False
'2018-06-28T22:05:00',1.58243,1.58243,1.58231,1.58233,60.28,1.58282,1.58283,1.58274,1.58274,47.06,False
'2018-06-28T22:06:00',1.58233,1.58233,1.58222,1.58222,38.81,1.58274,1.58276,1.58262,1.58262,38.72,True
'2018-06-28T22:07:00',1.58221,1.58236,1.58218,1.58236,21.48,1.58258,1.58279,1.58255,1.58279,22.5,True
'2018-06-28T22:08:00',1.58238,1.5825,1.58236,1.58236,58.4,1.5828,1.58294,1.58276,1.58276,61.07,False
'2018-06-28T22:09:00',1.58236,1.58239,1.58224,1.58229,44.41,1.58277,1.58278,1.58263,1.5827,42.78,False
'2018-06-28T22:10:00',1.58232,1.58237,1.58226,1.58226,21.11,1.58271,1.58277,1.58266,1.58266,29.2,False
'2018-06-28T22:11:00',1.58225,1.58225,1.58212,1.58213,21.09,1.58264,1.58264,1.58255,1.58256,16.5,False
'2018-06-28T22:12:00',1.58212,1.58213,1.5821,1.5821,32.29,1.58256,1.58256,1.58253,1.58253,25.74,True
'2018-06-28T22:13:00',1.58212,1.58224,1.5821,1.58224,14.98,1.58253,1.58263,1.58253,1.58263,14.49,True
'2018-06-28T22:14:00',1.58223,1.58231,1.58223,1.58231,39.0,1.58265,1.58269,1.58265,1.58269,31.5,False
'2018-06-28T22:15:00',1.58228,1.5823,1.58225,1.58229,31.02,1.58269,1.58269,1.58267,1.58267,22.0,True
'2018-06-28T22:16:00',1.58231,1.58231,1.58226,1.58227,9.0,1.58269,1.58269,1.58263,1.58263,8.0,False
'2018-06-28T22:17:00',1.58226,1.58227,1.58218,1.58218,17.6,1.58263,1.58264,1.58257,1.58257,13.0,False
'2018-06-28T22:18:00',1.58218,1.58221,1.58207,1.58211,32.72,1.58257,1.58262,1.58248,1.58251,24.99,False
'2018-06-28T22:19:00',1.58214,1.58215,1.58214,1.58215,2.0,1.58252,1.58255,1.58252,1.58255,2.0,True
'2018-06-28T22:20:00',1.58219,1.58219,1.58219,1.58219,1.0,1.58257,1.58257,1.58257,1.58257,1.0,True
'2018-06-28T22:21:00',1.5822,1.58226,1.5822,1.58226,4.0,1.58259,1.58266,1.58259,1.58266,4.5,False
'2018-06-28T22:22:00',1.58221,1.58222,1.58221,1.58221,9.0,1.58268,1.58268,1.58267,1.58268,3.0,True
'2018-06-28T22:23:00',1.58221,1.58225,1.58221,1.58224,43.43,1.58268,1.58268,1.58262,1.58262,29.11,False
'2018-06-28T22:24:00',1.58224,1.58224,1.58223,1.58223,2.12,1.5826,1.5826,1.5826,1.5826,2.0,False
'2018-06-28T22:25:00',1.5822,1.5822,1.58213,1.58216,20.25,1.58266,1.58266,1.58252,1.58255,16.62,False
'2018-06-28T22:26:00',1.58217,1.58217,1.58214,1.58214,16.71,1.58255,1.58255,1.58252,1.58252,12.0,True
'2018-06-28T22:27:00',1.58212,1.58218,1.58207,1.58217,17.5,1.58249,1.58254,1.58246,1.58254,16.0,True
'2018-06-28T22:28:00',1.58214,1.58224,1.58214,1.58224,15.74,1.58254,1.58263,1.58254,1.58263,12.0,False
'2018-06-28T22:29:00',1.5822,1.58221,1.58201,1.5822,75.78,1.58259,1.58261,1.58244,1.58258,64.72,True
'2018-06-28T22:30:00',1.58221,1.58221,1.58176,1.58182,153.41,1.58258,1.58267,1.58223,1.5823,150.92,False
'2018-06-28T22:31:00',1.58183,1.58183,1.58175,1.5818,53.91,1.58229,1.5823,1.58223,1.58228,60.6,True
'2018-06-28T22:32:00',1.58181,1.58196,1.58176,1.58189,67.44,1.58227,1.58241,1.58222,1.58237,66.52,False
'2018-06-28T22:33:00',1.5819,1.58194,1.58186,1.58187,43.38,1.58237,1.58241,1.58234,1.58235,37.61,True
'2018-06-28T22:34:00',1.58187,1.58197,1.58187,1.58195,47.44,1.58235,1.58244,1.58233,1.58241,45.31,False
'2018-06-28T22:35:00',1.58194,1.58195,1.58176,1.58182,54.34,1.58242,1.58242,1.58223,1.58228,47.55,False
'2018-06-28T22:36:00',1.58181,1.58182,1.5818,1.58181,13.96,1.58229,1.58229,1.58227,1.58228,14.19,True
'2018-06-28T22:37:00',1.58181,1.58183,1.5818,1.58181,19.43,1.58229,1.58229,1.58227,1.58228,18.3,True
'2018-06-28T22:38:00',1.58182,1.58199,1.58181,1.5819,42.12,1.58227,1.58246,1.58227,1.58236,37.35,False
'2018-06-28T22:39:00',1.58189,1.58191,1.58186,1.58191,19.96,1.58237,1.58237,1.58233,1.58233,18.42,True
'2018-06-28T22:40:00',1.58191,1.58194,1.58191,1.58194,29.23,1.58235,1.58239,1.58231,1.58234,32.99,False
'2018-06-28T22:41:00',1.58194,1.58194,1.58177,1.58177,33.21,1.58232,1.58233,1.58224,1.58224,33.49,True
'2018-06-28T22:42:00',1.58177,1.58195,1.58177,1.58187,34.39,1.58224,1.58236,1.58222,1.58232,27.62,True
'2018-06-28T22:43:00',1.58187,1.58194,1.58182,1.58189,38.48,1.58232,1.58239,1.58229,1.58237,35.6,False
'2018-06-28T22:44:00',1.5819,1.58193,1.58188,1.58189,37.75,1.58236,1.5824,1.58234,1.58234,27.45,False
'2018-06-28T22:45:00',1.5819,1.58194,1.58187,1.5819,150.31,1.58234,1.58234,1.58232,1.58232,122.0,True
'2018-06-28T22:46:00',1.58193,1.58202,1.58187,1.582,40.72,1.58232,1.58247,1.58229,1.58244,33.24,True
'2018-06-28T22:47:00',1.58199,1.58207,1.58191,1.58204,49.26,1.58244,1.58251,1.58233,1.58251,40.2,False
'2018-06-28T22:48:00',1.58204,1.58205,1.58179,1.58179,33.12,1.5825,1.58252,1.58225,1.58225,34.01,False
'2018-06-28T22:49:00',1.58178,1.58204,1.58171,1.58202,79.44,1.58226,1.5825,1.58218,1.58248,77.58,True
'2018-06-28T22:50:00',1.58204,1.58222,1.58157,1.58165,117.39,1.58248,1.58268,1.58203,1.58215,112.43,False
'2018-06-28T22:51:00',1.58165,1.58194,1.58165,1.58192,43.32,1.58214,1.58239,1.58212,1.58239,45.7,True
'2018-06-28T22:52:00',1.58193,1.582,1.58186,1.58199,25.77,1.58238,1.58246,1.58232,1.58246,27.02,True
'2018-06-28T22:53:00',1.582,1.58223,1.58197,1.58221,51.55,1.58245,1.58268,1.58244,1.58268,51.17,True
'2018-06-28T22:54:00',1.58222,1.5823,1.58214,1.58225,67.36,1.58267,1.58277,1.58258,1.5827,64.13,True
'2018-06-28T22:55:00',1.58227,1.58232,1.58203,1.58206,58.01,1.5827,1.58276,1.58263,1.58271,57.9,False
'2018-06-28T22:56:00',1.58206,1.58215,1.58205,1.58205,50.82,1.58269,1.58281,1.58269,1.58274,49.82,False
'2018-06-28T22:57:00',1.58205,1.58212,1.58202,1.58207,50.82,1.58273,1.58278,1.58268,1.58277,58.96,False
'2018-06-28T22:58:00',1.58204,1.58205,1.58175,1.58177,87.98,1.58277,1.58277,1.58255,1.58255,67.84,False
'2018-06-28T22:59:00',1.58177,1.58177,1.58143,1.58147,16.21,1.58268,1.58276,1.58267,1.58276,14.7,False
'2018-06-28T23:00:00',1.58147,1.58147,1.58147,1.58147,0.0,1.58276,1.58276,1.58276,1.58276,0.0,False
'2018-06-28T23:01:00',1.58147,1.58147,1.58147,1.58147,0.0,1.58276,1.58276,1.58276,1.58276,0.0,False
'2018-06-28T23:02:00',1.58147,1.58147,1.58147,1.58147,0.0,1.58276,1.58276,1.58276,1.58276,0.0,False
'2018-06-28T23:03:00',1.58147,1.58147,1.58147,1.58147,0.0,1.58276,1.58276,1.58276,1.58276,0.0,False
'2018-06-28T23:04:00',1.58049,1.58065,1.58014,1.58022,13.0,1.5831,1.58383,1.58306,1.58327,13.0,True
'2018-06-28T23:05:00',1.58041,1.5811,1.57968,1.5809,153.82,1.58312,1.58352,1.58247,1.58299,161.94,False
'2018-06-28T23:06:00',1.58098,1.581,1.58087,1.58099,107.0,1.58299,1.58307,1.5829,1.583,107.0,True
'2018-06-28T23:07:00',1.581,1.58105,1.58087,1.58103,85.37,1.583,1.58308,1.5829,1.58308,85.0,True
'2018-06-28T23:08:00',1.58104,1.5811,1.58093,1.58109,130.73,1.58308,1.58313,1.58289,1.58308,129.0,False
'2018-06-28T23:09:00',1.58108,1.58109,1.58099,1.58104,91.0,1.58307,1.58307,1.58298,1.58301,91.0,False
'2018-06-28T23:10:00',1.58105,1.58107,1.58093,1.58106,104.2,1.58301,1.58302,1.58296,1.58302,100.0,True
'2018-06-28T23:11:00',1.58105,1.5815,1.58101,1.58143,101.41,1.58302,1.58374,1.58289,1.58369,95.5,True
'2018-06-28T23:12:00',1.58142,1.58162,1.58142,1.58154,86.21,1.5837,1.5837,1.5835,1.58352,81.0,False
'2018-06-28T23:13:00',1.58151,1.58152,1.58072,1.58127,94.98,1.58352,1.58358,1.58294,1.58358,95.5,False
'2018-06-28T23:14:00',1.58126,1.5813,1.58114,1.58129,64.74,1.58358,1.58358,1.58318,1.58327,64.0,False
'2018-06-28T23:15:00',1.58133,1.58133,1.58119,1.58124,42.0,1.58327,1.58327,1.58317,1.58318,42.5,False
'2018-06-28T23:16:00',1.58119,1.58127,1.58118,1.58122,52.0,1.58317,1.58318,1.58314,1.58316,52.5,False
'2018-06-28T23:17:00',1.58117,1.58124,1.58109,1.58113,60.0,1.58315,1.58318,1.58304,1.58306,60.0,False
'2018-06-28T23:18:00',1.58111,1.58112,1.58066,1.58085,101.36,1.58306,1.58306,1.58279,1.58285,100.5,False
'2018-06-28T23:19:00',1.58088,1.58091,1.58035,1.58053,123.57,1.58285,1.58291,1.58249,1.58258,105.0,True
'2018-06-28T23:20:00',1.58052,1.58095,1.58045,1.58086,232.95,1.58259,1.58288,1.58244,1.58284,214.5,True
'2018-06-28T23:21:00',1.58087,1.58104,1.58077,1.58089,128.12,1.58284,1.58293,1.58273,1.58276,110.5,False
'2018-06-28T23:22:00',1.5809,1.58094,1.58087,1.58094,93.08,1.58276,1.58282,1.58276,1.58282,90.0,True
'2018-06-28T23:23:00',1.58093,1.58106,1.58081,1.58102,75.61,1.58282,1.58293,1.58279,1.58293,74.37,True
'2018-06-28T23:24:00',1.58102,1.58123,1.58061,1.58078,143.71,1.58293,1.58324,1.58271,1.58278,134.7,False
'2018-06-28T23:25:00',1.58077,1.58081,1.58076,1.58077,70.18,1.58279,1.5828,1.58275,1.58275,72.83,True
'2018-06-28T23:26:00',1.58077,1.58087,1.58072,1.58073,207.92,1.58275,1.58319,1.58262,1.58279,233.17,False
'2018-06-28T23:27:00',1.58072,1.58079,1.58072,1.58073,101.23,1.5828,1.58282,1.58262,1.58262,121.0,False
'2018-06-28T23:28:00',1.58074,1.58076,1.58071,1.58074,94.09,1.58262,1.58263,1.58248,1.58261,91.0,True
'2018-06-28T23:29:00',1.58075,1.58079,1.58071,1.58071,59.91,1.58261,1.58261,1.58249,1.58249,53.0,False
'2018-06-28T23:30:00',1.58071,1.58074,1.58044,1.58055,73.52,1.58237,1.58248,1.58214,1.58225,58.0,False
'2018-06-28T23:31:00',1.58055,1.58056,1.58055,1.58055,27.42,1.58225,1.58225,1.58215,1.58225,19.0,True
'2018-06-28T23:32:00',1.58054,1.58063,1.58046,1.58062,221.89,1.58248,1.58248,1.58214,1.58214,175.37,False
'2018-06-28T23:33:00',1.58061,1.58071,1.58057,1.58061,65.76,1.58214,1.58224,1.58214,1.58224,48.0,False
'2018-06-28T23:34:00',1.5806,1.58065,1.58025,1.58055,84.89,1.58224,1.58236,1.58178,1.58215,68.0,True
'2018-06-28T23:35:00',1.58054,1.58082,1.58054,1.58082,39.0,1.58218,1.58235,1.58215,1.58228,42.86,True
'2018-06-28T23:36:00',1.58082,1.58085,1.58074,1.58085,73.12,1.58228,1.58244,1.5822,1.58238,88.95,True
'2018-06-28T23:37:00',1.58085,1.58086,1.58074,1.58085,77.98,1.58237,1.58245,1.58231,1.58236,93.13,False
'2018-06-28T23:38:00',1.58086,1.58086,1.58074,1.58086,15.0,1.58236,1.58241,1.58236,1.5824,19.93,True
'2018-06-28T23:39:00',1.58085,1.58089,1.58074,1.58075,34.35,1.58241,1.58243,1.58233,1.58237,37.22,True
'2018-06-28T23:40:00',1.58075,1.58086,1.58068,1.58076,92.53,1.58235,1.5825,1.58216,1.58218,102.62,True
'2018-06-28T23:41:00',1.58076,1.58101,1.58075,1.58098,43.13,1.58218,1.58237,1.58212,1.58237,48.43,True
'2018-06-28T23:42:00',1.58101,1.58113,1.58077,1.58104,58.43,1.58231,1.58243,1.58215,1.58237,54.66,False
'2018-06-28T23:43:00',1.58107,1.58111,1.58087,1.58089,59.67,1.58237,1.58244,1.58224,1.58224,48.55,False
'2018-06-28T23:44:00',1.58086,1.58107,1.58085,1.58097,68.62,1.58224,1.58244,1.58218,1.5824,65.2,False
'2018-06-28T23:45:00',1.58099,1.58101,1.58075,1.58083,43.23,1.5824,1.58244,1.58237,1.58237,49.81,False
'2018-06-28T23:46:00',1.58083,1.581,1.58083,1.58095,34.15,1.58237,1.58245,1.58234,1.5824,39.2,True
'2018-06-28T23:47:00',1.58098,1.58104,1.58089,1.58093,43.99,1.58235,1.5824,1.58229,1.58237,44.67,False
'2018-06-28T23:48:00',1.58093,1.58095,1.58088,1.58088,36.0,1.58238,1.58244,1.58233,1.58234,51.27,False
'2018-06-28T23:49:00',1.58088,1.58093,1.58065,1.58071,74.31,1.58236,1.58242,1.58181,1.58204,83.3,False
'2018-06-28T23:50:00',1.58072,1.58076,1.58064,1.58074,55.16,1.58198,1.58226,1.5819,1.58205,53.95,True
'2018-06-28T23:51:00',1.58074,1.58083,1.58064,1.58075,44.35,1.58206,1.58216,1.58202,1.5821,39.54,True
'2018-06-28T23:52:00',1.58078,1.58086,1.58071,1.58071,85.93,1.5821,1.58219,1.58209,1.58212,84.0,True
'2018-06-28T23:53:00',1.58071,1.58102,1.58071,1.58096,81.07,1.58211,1.58255,1.58189,1.58254,98.52,True
'2018-06-28T23:54:00',1.58096,1.58118,1.58095,1.58106,75.0,1.58253,1.58253,1.58237,1.58247,90.75,True
'2018-06-28T23:55:00',1.58107,1.58163,1.58095,1.58136,144.57,1.58246,1.58312,1.58238,1.58261,171.75,False
'2018-06-28T23:56:00',1.58137,1.58146,1.58127,1.58139,90.73,1.5826,1.58281,1.58235,1.58267,97.63,False
'2018-06-28T23:57:00',1.58132,1.58137,1.58087,1.58115,207.89,1.58257,1.58282,1.58226,1.58239,215.56,False
'2018-06-28T23:58:00',1.58117,1.58133,1.58109,1.58133,72.81,1.58237,1.58279,1.58235,1.58248,80.49,True
'2018-06-28T23:59:00',1.58133,1.58153,1.58122,1.58125,35.72,1.58249,1.5828,1.5823,1.58234,45.33,True
'2018-06-29T00:00:00',1.58118,1.58169,1.58098,1.58163,37.79,1.5824,1.58257,1.58222,1.58223,60.2,False
'2018-06-29T00:01:00',1.58162,1.58162,1.58152,1.58155,13.7,1.58223,1.58234,1.58216,1.58219,27.28,True
'2018-06-29T00:02:00',1.58156,1.58172,1.58156,1.58167,15.95,1.58219,1.58233,1.58219,1.58221,25.81,True
'2018-06-29T00:03:00',1.58167,1.58183,1.58164,1.58178,16.73,1.58222,1.58246,1.58222,1.58243,26.24,True
'2018-06-29T00:04:00',1.58179,1.58186,1.58165,1.58166,35.72,1.58243,1.58245,1.58226,1.58227,32.5,False
'2018-06-29T00:05:00',1.58165,1.58166,1.58154,1.5816,20.61,1.58223,1.58223,1.58214,1.58219,20.12,False
'2018-06-29T00:06:00',1.58159,1.58163,1.58159,1.58162,13.0,1.58219,1.5822,1.58218,1.58218,12.12,True
'2018-06-29T00:07:00',1.58159,1.58165,1.58159,1.58161,9.5,1.58218,1.58221,1.58217,1.58217,8.0,True
'2018-06-29T00:08:00',1.58164,1.58167,1.58152,1.58156,25.0,1.58217,1.58224,1.58206,1.58215,29.23,False
'2018-06-29T00:09:00',1.58154,1.58155,1.58152,1.58155,15.0,1.58215,1.58215,1.5821,1.5821,17.11,True
'2018-06-29T00:10:00',1.58156,1.58159,1.58154,1.58156,16.0,1.5821,1.58215,1.5821,1.58215,16.12,False
'2018-06-29T00:11:00',1.58157,1.58158,1.58152,1.58152,6.0,1.58215,1.58215,1.58203,1.58203,6.0,False
'2018-06-29T00:12:00',1.58152,1.58153,1.58142,1.58145,18.0,1.58205,1.58205,1.58192,1.58196,18.0,False
'2018-06-29T00:13:00',1.58138,1.5814,1.58124,1.58124,45.55,1.58191,1.58192,1.5818,1.58182,38.49,True
'2018-06-29T00:14:00',1.58125,1.5817,1.58116,1.58169,54.24,1.58181,1.58237,1.58172,1.58235,62.82,False
'2018-06-29T00:15:00',1.58163,1.58163,1.5814,1.58153,43.97,1.58231,1.58231,1.58214,1.5822,41.89,True
'2018-06-29T00:16:00',1.58153,1.58175,1.5814,1.58166,66.51,1.58219,1.58242,1.58207,1.58236,68.38,False
'2018-06-29T00:17:00',1.58165,1.58173,1.58163,1.58168,57.34,1.58235,1.58239,1.58227,1.58227,72.0,True
'2018-06-29T00:18:00',1.58165,1.58179,1.58161,1.58171,44.23,1.58228,1.58238,1.58226,1.58227,66.28,False
'2018-06-29T00:19:00',1.58168,1.58172,1.58162,1.58172,40.0,1.58226,1.58228,1.58221,1.58226,59.79,True
'2018-06-29T00:20:00',1.58172,1.58174,1.58161,1.58162,48.0,1.58225,1.58229,1.58215,1.58217,79.01,True
'2018-06-29T00:21:00',1.58162,1.58182,1.58154,1.58164,60.74,1.58216,1.58246,1.5821,1.58232,83.51,False
'2018-06-29T00:22:00',1.5817,1.5818,1.58164,1.58175,50.12,1.58232,1.58235,1.58228,1.58234,69.21,True
'2018-06-29T00:23:00',1.58175,1.58185,1.58167,1.58181,17.0,1.58233,1.58236,1.58228,1.58232,22.34,True
'2018-06-29T00:24:00',1.5818,1.58187,1.5818,1.58182,14.0,1.58228,1.58238,1.58226,1.58231,15.98,True
'2018-06-29T00:25:00',1.58185,1.58194,1.58181,1.58194,30.0,1.58232,1.58237,1.58226,1.58236,33.71,False
'2018-06-29T00:26:00',1.58189,1.58189,1.58176,1.58176,19.0,1.58233,1.58236,1.58229,1.58233,19.36,False
'2018-06-29T00:27:00',1.58184,1.58184,1.58166,1.58178,17.0,1.58231,1.58235,1.58216,1.58222,17.37,False
'2018-06-29T00:28:00',1.58181,1.58185,1.58181,1.58183,17.0,1.58223,1.58229,1.58221,1.58229,19.5,True
'2018-06-29T00:29:00',1.58176,1.58202,1.58175,1.58202,55.0,1.58227,1.58253,1.58222,1.58249,60.35,True
'2018-06-29T00:30:00',1.58204,1.58209,1.58175,1.58178,51.0,1.58252,1.58263,1.5823,1.58231,53.61,False
'2018-06-29T00:31:00',1.58178,1.58184,1.58175,1.58179,26.5,1.5823,1.58232,1.58225,1.58227,26.0,True
'2018-06-29T00:32:00',1.58179,1.58187,1.58176,1.58183,45.25,1.58226,1.58237,1.58222,1.58228,45.37,True
'2018-06-29T00:33:00',1.58185,1.58193,1.58178,1.5819,26.0,1.58229,1.58243,1.58225,1.58232,27.11,False
'2018-06-29T00:34:00',1.58187,1.58187,1.58174,1.58175,12.0,1.58237,1.58237,1.58221,1.58221,12.75,False
'2018-06-29T00:35:00',1.58174,1.58187,1.58167,1.58183,33.87,1.58217,1.58237,1.58217,1.58225,37.72,False
'2018-06-29T00:36:00',1.58184,1.58186,1.58178,1.5818,38.0,1.58234,1.58236,1.58222,1.58222,47.42,True
'2018-06-29T00:37:00',1.58182,1.58187,1.58182,1.58185,21.0,1.58224,1.58237,1.58224,1.58227,24.83,True
'2018-06-29T00:38:00',1.58186,1.58192,1.58179,1.5818,29.0,1.5823,1.5824,1.58229,1.5823,33.21,True
'2018-06-29T00:39:00',1.58182,1.582,1.58181,1.5819,28.0,1.58226,1.58249,1.58226,1.58232,29.6,False
'2018-06-29T00:40:00',1.58192,1.58196,1.58182,1.5819,18.0,1.58234,1.58248,1.58227,1.58234,19.72,False
'2018-06-29T00:41:00',1.58193,1.58195,1.58184,1.58189,44.0,1.58242,1.58245,1.58228,1.58233,45.11,False
'2018-06-29T00:42:00',1.58184,1.58195,1.58177,1.58195,35.0,1.58233,1.5824,1.58223,1.58239,35.0,False
'2018-06-29T00:43:00',1.58194,1.58194,1.58182,1.58186,31.5,1.58236,1.58236,1.58227,1.5823,32.0,False
'2018-06-29T00:44:00',1.58186,1.58186,1.58174,1.58175,39.0,1.58236,1.58236,1.5822,1.5822,37.0,False
'2018-06-29T00:45:00',1.58175,1.58182,1.58173,1.58176,19.0,1.58226,1.58226,1.58218,1.5822,19.0,False
'2018-06-29T00:46:00',1.58177,1.58182,1.58174,1.58182,17.0,1.58219,1.58226,1.58217,1.58223,17.0,True
'2018-06-29T00:47:00',1.58174,1.58183,1.58172,1.58177,20.74,1.58224,1.58226,1.58218,1.58219,20.0,True
'2018-06-29T00:48:00',1.58178,1.58189,1.58177,1.58181,14.37,1.58222,1.58238,1.5822,1.58236,13.0,False
'2018-06-29T00:49:00',1.58178,1.58181,1.58176,1.58177,17.56,1.58234,1.58242,1.58232,1.58242,15.12,True
'2018-06-29T00:50:00',1.58176,1.58181,1.58128,1.58163,114.1,1.58242,1.58245,1.58194,1.58221,102.63,False
'2018-06-29T00:51:00',1.58163,1.5818,1.58157,1.58177,48.87,1.5822,1.58236,1.5822,1.58234,60.22,True
'2018-06-29T00:52:00',1.58176,1.582,1.58173,1.582,52.07,1.58235,1.58262,1.5823,1.5826,65.49,False
'2018-06-29T00:53:00',1.58197,1.58197,1.58171,1.58187,82.56,1.58262,1.58262,1.58227,1.5825,105.64,False
'2018-06-29T00:54:00',1.58188,1.582,1.58185,1.58188,24.0,1.58247,1.5825,1.58232,1.58232,22.32,False
'2018-06-29T00:55:00',1.58189,1.58195,1.58182,1.58188,25.0,1.58231,1.58238,1.58224,1.5823,26.48,False
'2018-06-29T00:56:00',1.58187,1.58195,1.58179,1.58179,26.5,1.58231,1.58238,1.58222,1.58223,26.61,False
'2018-06-29T00:57:00',1.58178,1.5818,1.58175,1.5818,10.0,1.58222,1.58222,1.58217,1.58222,10.0,True
'2018-06-29T00:58:00',1.58179,1.58185,1.58179,1.58184,20.0,1.58223,1.58228,1.58222,1.58228,20.24,True
'2018-06-29T00:59:00',1.58185,1.5821,1.58175,1.58209,32.0,1.58227,1.58254,1.58218,1.58254,32.5,False
'2018-06-29T01:00:00',1.58208,1.58208,1.5818,1.58195,56.83,1.58249,1.5825,1.58221,1.58234,68.51,True
'2018-06-29T01:01:00',1.58195,1.5821,1.58195,1.58206,37.01,1.58233,1.58252,1.58233,1.58248,34.17,False
'2018-06-29T01:02:00',1.58206,1.58208,1.58201,1.58207,36.88,1.58247,1.58251,1.58241,1.58251,30.94,True
'2018-06-29T01:03:00',1.58207,1.58224,1.58201,1.58217,67.72,1.58251,1.5826,1.58243,1.58256,68.15,False
'2018-06-29T01:04:00',1.58218,1.58219,1.58212,1.58215,30.31,1.58258,1.58258,1.5825,1.58254,32.88,True
'2018-06-29T01:05:00',1.58213,1.58221,1.58211,1.58218,35.12,1.58252,1.5826,1.5825,1.58257,41.24,False
'2018-06-29T01:06:00',1.58217,1.58218,1.58203,1.58212,43.97,1.58258,1.58258,1.58241,1.58253,47.0,False
'2018-06-29T01:07:00',1.58213,1.58214,1.58207,1.58208,43.15,1.58253,1.58253,1.58246,1.58247,45.48,True
'2018-06-29T01:08:00',1.58209,1.58218,1.58207,1.58211,50.47,1.58246,1.58255,1.5824,1.58246,42.18,False
'2018-06-29T01:09:00',1.5821,1.58218,1.58206,1.58213,58.06,1.58247,1.58255,1.58244,1.58246,46.97,True
'2018-06-29T01:10:00',1.58213,1.5822,1.58209,1.5822,29.94,1.58246,1.58252,1.5824,1.58249,21.0,True
'2018-06-29T01:11:00',1.58219,1.5823,1.58203,1.5823,52.12,1.58249,1.58263,1.58234,1.58258,59.3,True
'2018-06-29T01:12:00',1.58229,1.58235,1.58225,1.58225,15.87,1.58258,1.58263,1.58256,1.58257,13.0,True
'2018-06-29T01:13:00',1.58226,1.58235,1.58224,1.58233,17.98,1.58257,1.58268,1.58257,1.58264,17.24,True
'2018-06-29T01:14:00',1.58231,1.58254,1.58226,1.58239,84.02,1.58263,1.58298,1.58263,1.58277,91.14,True
'2018-06-29T01:15:00',1.58239,1.58262,1.58236,1.58251,70.42,1.58277,1.58301,1.58269,1.58294,94.91,False
'2018-06-29T01:16:00',1.58251,1.58255,1.5824,1.5824,35.56,1.58293,1.58293,1.58277,1.58277,47.68,False
'2018-06-29T01:17:00',1.5824,1.58243,1.58225,1.58229,24.23,1.58277,1.58278,1.58265,1.58269,29.22,True
'2018-06-29T01:18:00',1.5823,1.58246,1.58226,1.58226,37.87,1.58265,1.58279,1.58259,1.58259,49.24,False
'2018-06-29T01:19:00',1.58227,1.58246,1.58224,1.58242,25.61,1.58264,1.58277,1.5826,1.58273,27.69,True
'2018-06-29T01:20:00',1.58242,1.58247,1.58231,1.58235,52.36,1.58273,1.5828,1.5826,1.58266,59.74,True
'2018-06-29T01:21:00',1.58236,1.58253,1.58225,1.58248,69.99,1.58266,1.58288,1.58258,1.5828,86.25,True
'2018-06-29T01:22:00',1.5825,1.58263,1.58241,1.58243,56.45,1.58281,1.58301,1.58272,1.5828,65.52,False
'2018-06-29T01:23:00',1.58243,1.58261,1.58213,1.5823,107.83,1.5828,1.58294,1.58255,1.58272,116.69,False
'2018-06-29T01:24:00',1.58228,1.58247,1.58224,1.58229,107.34,1.58271,1.58288,1.5826,1.5826,111.23,False
'2018-06-29T01:25:00',1.58227,1.58237,1.58215,1.58226,73.51,1.58258,1.58279,1.58253,1.58261,64.73,True
'2018-06-29T01:26:00',1.58227,1.58241,1.58222,1.58229,53.75,1.5826,1.58276,1.58253,1.58259,61.2,False
'2018-06-29T01:27:00',1.58229,1.58238,1.58218,1.58228,34.74,1.5826,1.58269,1.58253,1.58259,41.81,False
'2018-06-29T01:28:00',1.58228,1.58234,1.58224,1.58231,36.6,1.58256,1.58271,1.58256,1.58266,48.05,False
'2018-06-29T01:29:00',1.58231,1.58232,1.58201,1.58206,72.02,1.58266,1.58266,1.58241,1.58245,76.65,False
'2018-06-29T01:30:00',1.58207,1.58214,1.58205,1.5821,19.36,1.58248,1.58254,1.58246,1.5825,14.71,False
'2018-06-29T01:31:00',1.58212,1.58214,1.58209,1.58214,70.21,1.5825,1.58251,1.58246,1.58248,91.31,True
'2018-06-29T01:32:00',1.58214,1.58225,1.58214,1.58223,23.12,1.58251,1.58261,1.58251,1.5826,34.01,True
'2018-06-29T01:33:00',1.58225,1.58234,1.58216,1.58231,29.36,1.58256,1.58265,1.58254,1.58262,34.2,False
'2018-06-29T01:34:00',1.58231,1.58231,1.58223,1.58227,7.0,1.58261,1.58261,1.58258,1.5826,9.1,False
'2018-06-29T01:35:00',1.58227,1.58227,1.58212,1.58219,19.0,1.5826,1.5826,1.58246,1.5825,23.45,False
'2018-06-29T01:36:00',1.5822,1.58224,1.58218,1.58218,7.0,1.58253,1.58255,1.58251,1.58251,7.87,True
'2018-06-29T01:37:00',1.58222,1.58232,1.58219,1.58219,18.49,1.58253,1.58263,1.5825,1.5825,21.33,False
'2018-06-29T01:38:00',1.58218,1.58225,1.5821,1.58223,35.74,1.58249,1.5826,1.58244,1.58254,40.29,False
'2018-06-29T01:39:00',1.58223,1.58223,1.58211,1.58219,6.25,1.58253,1.58254,1.58249,1.5825,6.73,True
'2018-06-29T01:40:00',1.58217,1.58226,1.58216,1.58224,12.0,1.58248,1.58257,1.58248,1.58257,11.0,True
'2018-06-29T01:41:00',1.58224,1.58227,1.58223,1.58224,14.0,1.58257,1.58258,1.58254,1.58256,21.18,True
'2018-06-29T01:42:00',1.58224,1.58232,1.58215,1.58223,44.0,1.58255,1.58262,1.58248,1.58252,62.32,False
'2018-06-29T01:43:00',1.58216,1.58229,1.58213,1.58227,43.72,1.58252,1.58262,1.58248,1.5826,56.23,True
'2018-06-29T01:44:00',1.58232,1.58237,1.58227,1.58233,29.74,1.58263,1.58272,1.58261,1.58266,37.5,False
'2018-06-29T01:45:00',1.58228,1.58229,1.58223,1.58229,13.12,1.58266,1.58266,1.58256,1.58262,16.09,True
'2018-06-29T01:46:00',1.58229,1.58236,1.58224,1.58226,19.24,1.58261,1.58271,1.58259,1.58259,22.45,False
'2018-06-29T01:47:00',1.58225,1.58227,1.58222,1.58227,13.0,1.58258,1.5826,1.58253,1.5826,15.96,True
'2018-06-29T01:48:00',1.58227,1.58228,1.58218,1.58228,25.49,1.5826,1.5826,1.58254,1.58259,30.41,False
'2018-06-29T01:49:00',1.58228,1.58228,1.58221,1.58223,10.0,1.58258,1.5826,1.58257,1.5826,14.2,False
'2018-06-29T01:50:00',1.58221,1.58223,1.58203,1.58203,28.34,1.5826,1.58261,1.58241,1.58241,32.01,False
'2018-06-29T01:51:00',1.58203,1.58206,1.58198,1.58201,26.34,1.58242,1.58245,1.58239,1.58244,32.81,True
'2018-06-29T01:52:00',1.58201,1.58213,1.58196,1.58213,29.35,1.58244,1.58248,1.58233,1.58248,34.22,True
'2018-06-29T01:53:00',1.58213,1.58219,1.58207,1.58207,23.73,1.58248,1.58258,1.58245,1.58245,34.96,False
'2018-06-29T01:54:00',1.58207,1.58207,1.58197,1.58202,27.45,1.58245,1.58245,1.58234,1.58234,28.43,False
'2018-06-29T01:55:00',1.58204,1.58204,1.58188,1.58188,14.37,1.58234,1.58234,1.58228,1.58231,18.56,True
'2018-06-29T01:56:00',1.58191,1.58206,1.58191,1.58206,15.12,1.58229,1.58237,1.58224,1.58237,18.47,True
'2018-06-29T01:57:00',1.58203,1.58206,1.58197,1.58198,15.87,1.58236,1.5824,1.58231,1.58231,20.71,True
'2018-06-29T01:58:00',1.58198,1.58209,1.58198,1.58209,17.0,1.58231,1.58243,1.58231,1.58243,27.09,True
'2018-06-29T01:59:00',1.58209,1.58222,1.58203,1.58222,38.73,1.5824,1.58253,1.5824,1.58253,55.3,True
'2018-06-29T02:00:00',1.58222,1.58235,1.58211,1.58229,88.36,1.58253,1.58275,1.58251,1.58269,92.65,True
'2018-06-29T02:01:00',1.58227,1.58245,1.58222,1.58241,57.11,1.58269,1.58285,1.58262,1.58281,55.93,True
'2018-06-29T02:02:00',1.58239,1.58246,1.58222,1.58225,88.74,1.58281,1.58287,1.58261,1.58266,91.56,False
'2018-06-29T02:03:00',1.58225,1.58229,1.5822,1.58228,50.97,1.58265,1.58267,1.58259,1.58266,55.8,True
'2018-06-29T02:04:00',1.58226,1.58237,1.58221,1.58237,69.29,1.58267,1.58278,1.58259,1.58275,71.52,True
'2018-06-29T02:05:00',1.58239,1.58248,1.58233,1.58241,85.88,1.58275,1.58285,1.58272,1.58277,81.51,False
'2018-06-29T02:06:00',1.5824,1.58246,1.58221,1.58236,135.99,1.58276,1.58282,1.5826,1.58275,129.0,False
'2018-06-29T02:07:00',1.58241,1.58245,1.58233,1.58242,121.81,1.58275,1.58283,1.58263,1.58278,99.29,True
'2018-06-29T02:08:00',1.58242,1.58251,1.58225,1.58228,129.67,1.58277,1.58288,1.58264,1.58267,112.02,True
'2018-06-29T02:09:00',1.58234,1.58255,1.58225,1.58248,121.51,1.58269,1.58293,1.58259,1.58289,115.93,True
'2018-06-29T02:10:00',1.5825,1.58257,1.58242,1.58246,116.16,1.58289,1.58294,1.58279,1.58285,139.96,True
'2018-06-29T02:11:00',1.58247,1.58271,1.58241,1.58241,112.04,1.58285,1.5831,1.58274,1.58276,135.26,False
'2018-06-29T02:12:00',1.58241,1.58246,1.58229,1.58246,75.0,1.58274,1.58284,1.58266,1.58284,78.25,True
'2018-06-29T02:13:00',1.58246,1.58264,1.58233,1.58242,120.39,1.58283,1.58298,1.58267,1.5827,125.79,False
'2018-06-29T02:14:00',1.5824,1.5825,1.58223,1.58233,125.48,1.58276,1.58281,1.58259,1.58266,124.81,False
'2018-06-29T02:15:00',1.58232,1.58232,1.58204,1.58208,100.41,1.58266,1.58272,1.58242,1.58247,109.13,False
'2018-06-29T02:16:00',1.58207,1.58218,1.58202,1.58202,72.67,1.58246,1.58255,1.58236,1.58236,62.09,False
'2018-06-29T02:17:00',1.58204,1.58211,1.58196,1.58196,64.07,1.58236,1.58247,1.58231,1.58231,47.85,True
'2018-06-29T02:18:00',1.58196,1.58234,1.58196,1.58223,101.84,1.58231,1.58271,1.58231,1.58263,93.22,False
'2018-06-29T02:19:00',1.58225,1.58228,1.58218,1.58223,62.32,1.58263,1.58263,1.58256,1.58263,59.59,True
'2018-06-29T02:20:00',1.58224,1.58232,1.5821,1.58227,79.84,1.58262,1.5827,1.58243,1.58259,83.44,False
'2018-06-29T02:21:00',1.58224,1.58231,1.58214,1.58218,57.51,1.58259,1.58264,1.58249,1.58254,51.54,False
'2018-06-29T02:22:00',1.58218,1.58218,1.5821,1.58212,43.41,1.58254,1.58255,1.58246,1.58252,42.01,True
'2018-06-29T02:23:00',1.58211,1.58223,1.58211,1.58223,49.25,1.58251,1.58258,1.58246,1.58255,45.04,True
'2018-06-29T02:24:00',1.58223,1.58227,1.5821,1.5821,55.88,1.58256,1.58265,1.58248,1.5825,49.53,False
'2018-06-29T02:25:00',1.58211,1.58221,1.5821,1.58217,63.49,1.58249,1.58258,1.58246,1.58254,62.08,True
'2018-06-29T02:26:00',1.58217,1.58231,1.5821,1.58228,78.7,1.58254,1.5827,1.58246,1.58263,77.52,True
'2018-06-29T02:27:00',1.58229,1.58238,1.58223,1.58228,83.84,1.58269,1.58278,1.58262,1.58263,86.36,False
'2018-06-29T02:28:00',1.58229,1.58229,1.58202,1.58211,91.81,1.58263,1.58263,1.58241,1.58245,90.52,False
'2018-06-29T02:29:00',1.58211,1.58217,1.58186,1.58193,86.34,1.58245,1.5825,1.58223,1.58229,75.13,False
'2018-06-29T02:30:00',1.58193,1.58203,1.58182,1.58199,120.37,1.5823,1.58241,1.58219,1.58236,116.76,True
'2018-06-29T02:31:00',1.58199,1.58206,1.58194,1.58197,64.72,1.58236,1.58244,1.58232,1.58235,62.96,True
'2018-06-29T02:32:00',1.58197,1.58211,1.58197,1.58207,55.66,1.58234,1.58245,1.58233,1.58242,41.83,True
'2018-06-29T02:33:00',1.58208,1.58233,1.58208,1.58222,94.74,1.58244,1.58271,1.58244,1.5826,90.62,False
'2018-06-29T02:34:00',1.58225,1.58228,1.58218,1.58228,105.54,1.58264,1.58266,1.58255,1.58264,97.44,True
'2018-06-29T02:35:00',1.58224,1.58238,1.5822,1.58233,100.08,1.58264,1.58275,1.58257,1.58269,94.94,False
'2018-06-29T02:36:00',1.58231,1.58238,1.58225,1.58237,69.53,1.58269,1.58274,1.5826,1.58272,65.82,True
'2018-06-29T02:37:00',1.58237,1.58246,1.58232,1.58238,52.31,1.58272,1.58278,1.58269,1.58276,49.62,False
'2018-06-29T02:38:00',1.58233,1.58238,1.58226,1.58235,101.0,1.58272,1.58277,1.58262,1.58269,91.95,True
'2018-06-29T02:39:00',1.58235,1.5825,1.5823,1.58239,102.74,1.58265,1.58287,1.58265,1.58276,88.26,True
'2018-06-29T02:40:00',1.58238,1.5826,1.58238,1.5825,89.23,1.58276,1.58294,1.58276,1.58289,91.0,False
'2018-06-29T02:41:00',1.58245,1.58245,1.58217,1.58222,117.31,1.58283,1.58283,1.58255,1.58263,112.4,False
'2018-06-29T02:42:00',1.58222,1.58231,1.58209,1.58212,106.37,1.58263,1.58265,1.58246,1.58251,93.3,False
'2018-06-29T02:43:00',1.58212,1.58216,1.58207,1.58214,55.74,1.58253,1.58254,1.58244,1.58248,48.94,False
'2018-06-29T02:44:00',1.58215,1.58216,1.58204,1.58207,39.95,1.58248,1.5825,1.58237,1.58238,36.99,False
'2018-06-29T02:45:00',1.58207,1.5821,1.58185,1.58209,84.07,1.58237,1.58245,1.58221,1.58245,98.14,False
'2018-06-29T02:46:00',1.58205,1.58208,1.58162,1.58169,144.07,1.58242,1.58244,1.58201,1.58207,124.57,False
'2018-06-29T02:47:00',1.58169,1.5818,1.58165,1.58172,70.46,1.58209,1.58218,1.58203,1.58208,72.71,True
'2018-06-29T02:48:00',1.58172,1.58183,1.58166,1.58166,92.14,1.58205,1.58216,1.58203,1.58204,82.76,True
'2018-06-29T02:49:00',1.58166,1.58187,1.5816,1.58182,123.96,1.58203,1.58223,1.58198,1.58219,112.44,True
'2018-06-29T02:50:00',1.58184,1.582,1.58184,1.58195,94.05,1.58219,1.58235,1.58219,1.58229,93.78,True
'2018-06-29T02:51:00',1.58196,1.58205,1.58178,1.58196,93.68,1.58231,1.58241,1.58216,1.58235,108.77,True
'2018-06-29T02:52:00',1.582,1.58207,1.5818,1.58185,101.05,1.58235,1.58243,1.58219,1.58224,101.87,True
'2018-06-29T02:53:00',1.58188,1.58224,1.58188,1.58222,150.11,1.58224,1.58262,1.58224,1.58262,152.94,True
'2018-06-29T02:54:00',1.58223,1.58237,1.58214,1.58236,181.87,1.58261,1.58274,1.58251,1.58272,185.94,True
'2018-06-29T02:55:00',1.58257,1.58257,1.58216,1.58235,149.91,1.5829,1.5829,1.58255,1.58265,173.03,False
'2018-06-29T02:56:00',1.58235,1.58237,1.58217,1.58224,97.68,1.58262,1.5827,1.58251,1.58261,131.09,False
'2018-06-29T02:57:00',1.58221,1.5823,1.58206,1.58207,131.4,1.58258,1.58263,1.58243,1.58243,155.31,True
'2018-06-29T02:58:00',1.58209,1.58237,1.58205,1.58235,124.84,1.58243,1.58273,1.58237,1.58272,121.51,False
'2018-06-29T02:59:00',1.58235,1.58236,1.58227,1.58232,112.47,1.58268,1.58274,1.58264,1.58268,106.19,True
'2018-06-29T03:00:00',1.58235,1.58241,1.58228,1.58233,140.28,1.58268,1.58276,1.58263,1.58269,130.38,True
'2018-06-29T03:01:00',1.58233,1.58262,1.58233,1.58254,124.41,1.58269,1.58299,1.58269,1.58291,113.06,True
'2018-06-29T03:02:00',1.58254,1.58263,1.58247,1.58256,98.78,1.58289,1.58299,1.58282,1.58293,93.33,True
'2018-06-29T03:03:00',1.58256,1.58263,1.58244,1.58259,145.22,1.58292,1.583,1.58281,1.58292,140.46,False
'2018-06-29T03:04:00',1.58259,1.58263,1.58241,1.58248,115.97,1.58292,1.58297,1.58279,1.58286,91.41,False
'2018-06-29T03:05:00',1.58248,1.58252,1.58244,1.58247,37.93,1.58286,1.58289,1.58281,1.58284,32.24,False
'2018-06-29T03:06:00',1.58247,1.58247,1.58239,1.58241,50.22,1.58282,1.58284,1.58275,1.58278,45.37,True
'2018-06-29T03:07:00',1.58242,1.58253,1.58237,1.58237,85.04,1.58276,1.58291,1.58271,1.58271,71.31,False
'2018-06-29T03:08:00',1.58234,1.58245,1.58232,1.58243,48.19,1.58271,1.58282,1.58271,1.58274,42.44,True
'2018-06-29T03:09:00',1.58242,1.5825,1.58238,1.58248,75.59,1.58274,1.58288,1.58274,1.58279,75.05,True
'2018-06-29T03:10:00',1.58249,1.5827,1.58247,1.58265,118.53,1.5828,1.58305,1.5828,1.583,105.34,False
'2018-06-29T03:11:00',1.58265,1.58265,1.58244,1.5825,139.31,1.583,1.58303,1.58279,1.58286,119.69,False
'2018-06-29T03:12:00',1.5825,1.58256,1.58236,1.58244,134.32,1.58285,1.58295,1.58274,1.5828,122.66,False
'2018-06-29T03:13:00',1.58242,1.58256,1.58226,1.58229,145.37,1.5828,1.58291,1.58259,1.58263,130.31,False
'2018-06-29T03:14:00',1.58228,1.58239,1.5822,1.58221,94.38,1.58263,1.58278,1.58256,1.58256,87.4,True
'2018-06-29T03:15:00',1.58221,1.58267,1.58214,1.58266,176.22,1.58257,1.58306,1.58249,1.58306,186.83,True
'2018-06-29T03:16:00',1.58265,1.58275,1.58251,1.58259,186.82,1.58301,1.58314,1.58282,1.58295,184.1,False
'2018-06-29T03:17:00',1.58259,1.58276,1.58249,1.58267,139.7,1.58296,1.58309,1.5828,1.58305,129.72,True
'2018-06-29T03:18:00',1.58268,1.58282,1.58261,1.5828,165.85,1.58304,1.58318,1.58298,1.58315,170.08,True
'2018-06-29T03:19:00',1.58279,1.58287,1.58277,1.58285,86.23,1.58315,1.58324,1.5831,1.5832,73.2,True
'2018-06-29T03:20:00',1.58285,1.58294,1.58228,1.58238,165.29,1.58319,1.58328,1.58266,1.58276,150.37,False
'2018-06-29T03:21:00',1.58238,1.58241,1.58227,1.58237,88.83,1.58276,1.58278,1.58263,1.58269,88.4,True
'2018-06-29T03:22:00',1.58236,1.58257,1.58236,1.58246,120.36,1.5827,1.58295,1.58269,1.58282,122.79,True
'2018-06-29T03:23:00',1.58246,1.5826,1.58246,1.58256,90.45,1.58283,1.58298,1.58282,1.58292,101.58,True
'2018-06-29T03:24:00',1.58254,1.58267,1.58254,1.58262,104.65,1.58292,1.58305,1.5829,1.58292,100.71,True
'2018-06-29T03:25:00',1.58263,1.58285,1.58262,1.58283,137.94,1.58292,1.58325,1.58292,1.58324,144.74,True
'2018-06-29T03:26:00',1.58287,1.58302,1.58283,1.58284,100.05,1.58325,1.58338,1.58322,1.58323,110.45,False
'2018-06-29T03:27:00',1.58287,1.58301,1.58283,1.58285,82.76,1.58322,1.58339,1.58319,1.58322,82.39,False
'2018-06-29T03:28:00',1.58283,1.58295,1.58281,1.58294,63.85,1.58318,1.58331,1.58318,1.5833,81.83,False
'2018-06-29T03:29:00',1.58294,1.58294,1.58278,1.58286,84.13,1.58331,1.58332,1.58317,1.58322,100.56,False
'2018-06-29T03:30:00',1.58286,1.58287,1.58272,1.58279,115.85,1.58322,1.58324,1.58311,1.58314,127.71,True
'2018-06-29T03:31:00',1.58278,1.58289,1.58269,1.58285,116.83,1.58314,1.58324,1.58306,1.5832,127.33,False
'2018-06-29T03:32:00',1.58283,1.58284,1.58274,1.58281,65.84,1.5832,1.58323,1.58311,1.58321,66.42,True
'2018-06-29T03:33:00',1.58281,1.58293,1.58274,1.58281,143.36,1.58321,1.5833,1.58309,1.58316,148.09,True
'2018-06-29T03:34:00',1.58281,1.58301,1.58279,1.58287,138.97,1.58317,1.58338,1.58316,1.58325,141.51,False
'2018-06-29T03:35:00',1.58286,1.58296,1.58284,1.58292,126.69,1.5832,1.58332,1.58319,1.58332,128.64,True
'2018-06-29T03:36:00',1.58292,1.58298,1.58284,1.58285,70.99,1.58329,1.58329,1.58315,1.58317,75.02,False
'2018-06-29T03:37:00',1.58285,1.58288,1.58267,1.58267,66.56,1.58318,1.58322,1.58305,1.58305,70.64,True
'2018-06-29T03:38:00',1.5827,1.58292,1.58269,1.58285,87.63,1.58308,1.5833,1.58307,1.58323,77.15,True
'2018-06-29T03:39:00',1.58285,1.583,1.58285,1.58298,130.36,1.58322,1.58338,1.58318,1.58334,123.54,True
'2018-06-29T03:40:00',1.58298,1.58304,1.58278,1.58287,109.02,1.58335,1.58337,1.58315,1.58324,101.94,False
'2018-06-29T03:41:00',1.58287,1.58291,1.58271,1.58273,134.49,1.58322,1.58328,1.58311,1.58311,133.52,False
'2018-06-29T03:42:00',1.5827,1.58279,1.58257,1.58277,142.55,1.58312,1.58318,1.58295,1.58313,142.26,False
'2018-06-29T03:43:00',1.58273,1.58278,1.5825,1.58257,136.11,1.58314,1.58315,1.58289,1.58294,127.33,False
'2018-06-29T03:44:00',1.58256,1.58259,1.58249,1.58253,98.73,1.58292,1.58295,1.58284,1.58284,90.99,True
'2018-06-29T03:45:00',1.58253,1.58262,1.58253,1.58255,62.84,1.58284,1.58295,1.58284,1.58288,64.76,True
'2018-06-29T03:46:00',1.58255,1.58262,1.58232,1.58252,105.97,1.58288,1.58298,1.58272,1.58289,97.75,True
'2018-06-29T03:47:00',1.58252,1.58269,1.58245,1.58268,122.47,1.58287,1.58306,1.58281,1.58304,118.53,False
'2018-06-29T03:48:00',1.58267,1.58267,1.58244,1.5825,95.97,1.58307,1.58307,1.5828,1.58288,100.25,False
'2018-06-29T03:49:00',1.5825,1.58257,1.58244,1.58252,73.14,1.58288,1.58295,1.58278,1.58289,64.01,True
'2018-06-29T03:50:00',1.58253,1.58268,1.58249,1.58265,68.55,1.58291,1.58305,1.58283,1.58305,64.4,False
'2018-06-29T03:51:00',1.58267,1.58267,1.58252,1.58256,94.76,1.58304,1.58306,1.58289,1.58289,92.25,False
'2018-06-29T03:52:00',1.58255,1.58255,1.5824,1.58244,78.35,1.58291,1.58293,1.58279,1.58281,79.36,True
'2018-06-29T03:53:00',1.58244,1.58259,1.58244,1.58259,46.94,1.5828,1.58293,1.58278,1.58293,43.58,True
'2018-06-29T03:54:00',1.58258,1.58286,1.58257,1.58284,129.44,1.58293,1.58326,1.58292,1.58326,117.58,False
'2018-06-29T03:55:00',1.58287,1.58287,1.58265,1.58276,87.11,1.58323,1.58323,1.58303,1.58311,82.11,False
'2018-06-29T03:56:00',1.58276,1.58283,1.58246,1.58265,207.33,1.58311,1.58318,1.58283,1.58299,195.97,False
'2018-06-29T03:57:00',1.58262,1.58265,1.58242,1.58243,129.42,1.58298,1.58304,1.5828,1.58281,137.61,False
'2018-06-29T03:58:00',1.58242,1.58258,1.58236,1.58255,128.85,1.58282,1.58296,1.58274,1.58292,121.58,False
'2018-06-29T03:59:00',1.58252,1.58256,1.58236,1.58239,111.47,1.58291,1.58295,1.58274,1.58277,98.72,False
'2018-06-29T04:00:00',1.58241,1.58248,1.58235,1.58239,80.39,1.58277,1.58285,1.58271,1.58272,65.77,True
'2018-06-29T04:01:00',1.58241,1.58249,1.58226,1.58233,82.33,1.58277,1.58285,1.58262,1.58272,81.11,False
'2018-06-29T04:02:00',1.58234,1.58242,1.58231,1.58242,94.46,1.58268,1.58276,1.58264,1.58276,70.31,False
'2018-06-29T04:03:00',1.58241,1.58241,1.58219,1.58226,115.88,1.58276,1.58276,1.58256,1.58263,103.9,False
'2018-06-29T04:04:00',1.58227,1.58239,1.58214,1.58231,150.05,1.58261,1.58276,1.58253,1.58266,141.01,True
'2018-06-29T04:05:00',1.5823,1.5824,1.58222,1.58223,126.57,1.58267,1.58279,1.58258,1.58262,115.54,False
'2018-06-29T04:06:00',1.58222,1.58237,1.58222,1.58234,127.11,1.5826,1.58273,1.58256,1.58271,117.13,True
'2018-06-29T04:07:00',1.58234,1.58241,1.58227,1.58236,151.57,1.58272,1.58277,1.58263,1.58273,149.44,False
'2018-06-29T04:08:00',1.58236,1.5824,1.58228,1.58236,139.16,1.58273,1.58274,1.58265,1.58273,139.33,True
'2018-06-29T04:09:00',1.58235,1.5825,1.58235,1.58244,109.81,1.58273,1.58286,1.58267,1.5828,97.98,True
'2018-06-29T04:10:00',1.58244,1.5825,1.58237,1.58249,124.16,1.5828,1.58289,1.58274,1.58283,112.58,True
'2018-06-29T04:11:00',1.58251,1.58259,1.58242,1.58258,180.7,1.58284,1.58297,1.5828,1.58291,141.21,True
'2018-06-29T04:12:00',1.58259,1.58276,1.5825,1.58267,100.59,1.58291,1.58311,1.58289,1.58304,105.36,True
'2018-06-29T04:13:00',1.58268,1.5828,1.58254,1.58254,107.93,1.58304,1.58315,1.5829,1.5829,120.62,False
'2018-06-29T04:14:00',1.58253,1.58273,1.58247,1.5825,129.94,1.5829,1.58307,1.58284,1.58285,138.99,False
'2018-06-29T04:15:00',1.58249,1.58252,1.58239,1.5825,98.98,1.58286,1.58291,1.58277,1.58288,115.14,True
'2018-06-29T04:16:00',1.58251,1.58262,1.58243,1.58261,75.21,1.58283,1.583,1.58276,1.58296,85.56,True
'2018-06-29T04:17:00',1.58261,1.58267,1.58254,1.58258,122.09,1.58296,1.58303,1.5829,1.58293,113.19,False
'2018-06-29T04:18:00',1.58258,1.58265,1.58247,1.58248,102.18,1.58293,1.58301,1.58281,1.58281,97.29,False
'2018-06-29T04:19:00',1.58249,1.58261,1.58244,1.58259,60.19,1.58281,1.58292,1.58279,1.58292,62.09,True
'2018-06-29T04:20:00',1.5826,1.58268,1.58249,1.58267,118.92,1.58292,1.58304,1.58287,1.58304,100.1,True
'2018-06-29T04:21:00',1.58268,1.5827,1.58252,1.58261,103.35,1.58304,1.58306,1.58288,1.58292,89.07,True
'2018-06-29T04:22:00',1.5826,1.58271,1.58259,1.58271,64.8,1.58292,1.58308,1.5829,1.58303,54.59,True
'2018-06-29T04:23:00',1.58275,1.58278,1.58257,1.58258,95.35,1.58307,1.58314,1.58293,1.58293,77.97,False
'2018-06-29T04:24:00',1.58258,1.58263,1.58256,1.58257,61.09,1.58293,1.58297,1.58289,1.58292,47.23,True
'2018-06-29T04:25:00',1.58259,1.58269,1.58246,1.58256,110.31,1.58293,1.58308,1.58279,1.58295,84.0,True
'2018-06-29T04:26:00',1.58257,1.58273,1.58252,1.58271,103.63,1.58294,1.58311,1.58287,1.58305,81.8,True
'2018-06-29T04:27:00',1.5827,1.58284,1.58256,1.58262,132.02,1.58306,1.58322,1.58292,1.58295,121.15,False
'2018-06-29T04:28:00',1.58261,1.58266,1.5825,1.58257,99.1,1.58299,1.58303,1.58284,1.58292,100.75,False
'2018-06-29T04:29:00',1.58257,1.58263,1.58249,1.58257,113.55,1.58292,1.58301,1.58285,1.58289,101.25,True
'2018-06-29T04:30:00',1.58258,1.5827,1.58251,1.58256,49.43,1.5829,1.58306,1.58289,1.58291,63.77,False
'2018-06-29T04:31:00',1.58256,1.5826,1.5825,1.58256,69.83,1.58291,1.58295,1.58286,1.58291,59.53,True
'2018-06-29T04:32:00',1.58256,1.58272,1.58256,1.58264,92.92,1.58291,1.5831,1.5829,1.58297,78.59,False
'2018-06-29T04:33:00',1.58264,1.58264,1.58248,1.5825,88.9,1.58296,1.583,1.58283,1.58283,86.11,True
'2018-06-29T04:34:00',1.58251,1.58306,1.58239,1.58304,127.64,1.58283,1.58343,1.58278,1.58342,126.0,True
'2018-06-29T04:35:00',1.58302,1.58424,1.58302,1.58409,317.4,1.5834,1.58462,1.58339,1.58446,315.39,True
'2018-06-29T04:36:00',1.58407,1.58736,1.58394,1.58706,407.39,1.58446,1.58782,1.58432,1.58749,400.43,False
'2018-06-29T04:37:00',1.58709,1.58714,1.58585,1.58681,365.98,1.58753,1.58755,1.58629,1.58722,374.58,False
'2018-06-29T04:38:00',1.58683,1.58683,1.5864,1.58668,419.38,1.58727,1.58727,1.58682,1.58704,388.8,True
'2018-06-29T04:39:00',1.58669,1.58913,1.58669,1.58776,441.95,1.58706,1.58967,1.58706,1.58816,447.0,False
'2018-06-29T04:40:00',1.58775,1.58793,1.58679,1.58683,368.52,1.58818,1.58837,1.58721,1.58723,334.96,False
'2018-06-29T04:41:00',1.58682,1.58713,1.58654,1.58709,293.28,1.58722,1.58752,1.58695,1.58745,291.6,True
'2018-06-29T04:42:00',1.58711,1.58794,1.58706,1.58768,243.89,1.58745,1.58837,1.58744,1.58807,258.82,False
'2018-06-29T04:43:00',1.58764,1.58769,1.587,1.5871,204.39,1.58806,1.58806,1.58738,1.58748,189.55,True
'2018-06-29T04:44:00',1.58711,1.58849,1.58706,1.58811,320.22,1.58748,1.58893,1.58748,1.58829,308.64,False
'2018-06-29T04:45:00',1.58781,1.58822,1.58752,1.58778,309.98,1.58823,1.58862,1.58792,1.58819,299.32,False
'2018-06-29T04:46:00',1.5878,1.58785,1.58695,1.58708,292.69,1.58817,1.58824,1.58734,1.58747,295.58,False
'2018-06-29T04:47:00',1.58708,1.5878,1.58696,1.58748,218.51,1.58747,1.58818,1.58736,1.58783,220.9,True
'2018-06-29T04:48:00',1.58748,1.58789,1.58703,1.58786,163.22,1.58787,1.58828,1.58742,1.58826,175.7,True
'2018-06-29T04:49:00',1.58784,1.58813,1.58759,1.58802,237.18,1.58821,1.58849,1.58796,1.58838,266.2,True
'2018-06-29T04:50:00',1.58803,1.58821,1.58771,1.58775,225.38,1.58841,1.58862,1.58809,1.58814,251.94,False
'2018-06-29T04:51:00',1.58776,1.58782,1.58728,1.58769,252.31,1.58812,1.58821,1.58769,1.58806,256.96,True
'2018-06-29T04:52:00',1.58771,1.58788,1.58743,1.58764,189.43,1.58806,1.58826,1.58782,1.58798,191.15,True
'2018-06-29T04:53:00',1.58765,1.58789,1.58753,1.58756,155.7,1.58798,1.58829,1.58791,1.58797,158.65,True
'2018-06-29T04:54:00',1.58755,1.58795,1.58746,1.58791,181.11,1.58795,1.58833,1.58787,1.58831,186.69,True
'2018-06-29T04:55:00',1.58791,1.58817,1.5878,1.58796,173.26,1.58827,1.58856,1.58816,1.58837,168.97,False
'2018-06-29T04:56:00',1.58797,1.58811,1.58786,1.58801,180.97,1.58834,1.58845,1.58823,1.58841,172.9,True
'2018-06-29T04:57:00',1.58805,1.58872,1.58778,1.5887,250.98,1.58845,1.58912,1.58817,1.58907,256.8,True
'2018-06-29T04:58:00',1.58869,1.58926,1.58869,1.58888,259.65,1.58908,1.58977,1.58908,1.58929,266.23,False
'2018-06-29T04:59:00',1.58887,1.58921,1.5883,1.5883,295.8,1.58927,1.58963,1.58872,1.58874,335.46,True
'2018-06-29T05:00:00',1.58826,1.58926,1.58823,1.58895,352.5,1.5887,1.58968,1.58865,1.58934,360.06,False
'2018-06-29T05:01:00',1.58899,1.58906,1.58873,1.589,236.08,1.58942,1.58948,1.58915,1.58944,228.09,False
'2018-06-29T05:02:00',1.58902,1.58902,1.58868,1.58872,179.03,1.58943,1.58943,1.58907,1.58914,167.85,False
'2018-06-29T05:03:00',1.58878,1.58897,1.5886,1.58881,258.12,1.58913,1.58931,1.589,1.5892,242.77,True
'2018-06-29T05:04:00',1.58882,1.58921,1.58867,1.58891,263.79,1.58921,1.58962,1.58903,1.58924,268.51,True
'2018-06-29T05:05:00',1.58892,1.58922,1.58891,1.58902,190.39,1.58926,1.58965,1.58926,1.58937,192.81,False
'2018-06-29T05:06:00',1.589,1.58901,1.58861,1.58864,192.68,1.58932,1.58939,1.58901,1.58903,183.4,False
'2018-06-29T05:07:00',1.5887,1.58878,1.58816,1.58843,233.75,1.58902,1.5892,1.58855,1.58885,224.47,False
'2018-06-29T05:08:00',1.58842,1.5887,1.58838,1.58866,201.07,1.58886,1.5891,1.58876,1.58907,200.74,True
'2018-06-29T05:09:00',1.58867,1.5888,1.58855,1.58879,169.15,1.58908,1.58922,1.58896,1.58921,162.41,True
'2018-06-29T05:10:00',1.58879,1.58899,1.5885,1.58896,166.03,1.58921,1.58935,1.58889,1.58935,158.23,False
'2018-06-29T05:11:00',1.58894,1.58896,1.58864,1.58872,112.3,1.58935,1.58935,1.58904,1.5891,112.44,True
'2018-06-29T05:12:00',1.58869,1.58897,1.58869,1.58881,175.67,1.5891,1.58937,1.58906,1.58918,146.25,True
'2018-06-29T05:13:00',1.58877,1.58906,1.58875,1.58899,139.25,1.58916,1.58938,1.58914,1.58931,135.63,False
'2018-06-29T05:14:00',1.58894,1.58902,1.58871,1.58887,143.79,1.58931,1.58937,1.58908,1.58925,147.44,True
'2018-06-29T05:15:00',1.58887,1.58911,1.58873,1.58892,192.16,1.58925,1.58948,1.58911,1.58929,187.8,False
'2018-06-29T05:16:00',1.58891,1.58891,1.58865,1.58873,138.6,1.58927,1.58927,1.58902,1.58909,153.17,True
'2018-06-29T05:17:00',1.58871,1.58906,1.58871,1.5889,149.21,1.5891,1.58945,1.58908,1.58928,173.33,False
'2018-06-29T05:18:00',1.5889,1.58894,1.58852,1.58856,155.1,1.58929,1.58931,1.58891,1.58893,148.23,False
'2018-06-29T05:19:00',1.58851,1.5887,1.58838,1.58852,188.91,1.58893,1.58909,1.58876,1.58888,182.44,True
'2018-06-29T05:20:00',1.58856,1.58888,1.58852,1.58879,105.23,1.58888,1.58926,1.58887,1.58913,96.52,False
'2018-06-29T05:21:00',1.58878,1.58883,1.58861,1.58862,109.32,1.58913,1.58922,1.58896,1.58896,90.33,True
'2018-06-29T05:22:00',1.58861,1.58894,1.58861,1.58893,129.67,1.58902,1.58935,1.58896,1.58932,107.43,False
'2018-06-29T05:23:00',1.58894,1.58894,1.58873,1.58874,122.06,1.58932,1.58932,1.58907,1.58907,97.99,False
'2018-06-29T05:24:00',1.58875,1.58879,1.58849,1.58855,127.12,1.58908,1.58917,1.58889,1.58894,128.48,False
'2018-06-29T05:25:00',1.58855,1.5888,1.58854,1.58871,130.42,1.58895,1.58914,1.58891,1.58909,131.73,True
'2018-06-29T05:26:00',1.58871,1.58893,1.58869,1.58882,121.71,1.58909,1.58933,1.58909,1.5892,135.96,False
'2018-06-29T05:27:00',1.58881,1.58881,1.58847,1.58862,93.34,1.5892,1.5892,1.58885,1.58902,104.97,False
'2018-06-29T05:28:00',1.58862,1.58866,1.58854,1.58859,106.73,1.58902,1.58904,1.58889,1.58896,103.74,False
'2018-06-29T05:29:00',1.58859,1.58866,1.58845,1.58845,119.4,1.58896,1.58902,1.58882,1.58885,109.11,False
'2018-06-29T05:30:00',1.58846,1.58853,1.58839,1.58844,112.38,1.58884,1.58893,1.5888,1.58881,108.6,True
'2018-06-29T05:31:00',1.58844,1.58866,1.58842,1.58845,122.71,1.58881,1.58904,1.58879,1.58886,123.23,False
'2018-06-29T05:32:00',1.58845,1.58858,1.58836,1.5884,161.09,1.58885,1.58896,1.58872,1.58879,156.11,False
'2018-06-29T05:33:00',1.58839,1.58849,1.58823,1.58835,171.65,1.58879,1.58885,1.58858,1.58872,186.01,False
'2018-06-29T05:34:00',1.58837,1.58846,1.58793,1.58819,168.55,1.58873,1.58884,1.58834,1.58856,177.53,True
'2018-06-29T05:35:00',1.58819,1.58848,1.58811,1.58834,156.9,1.58856,1.58887,1.5885,1.58874,153.12,False
'2018-06-29T05:36:00',1.58835,1.58847,1.5883,1.58839,94.58,1.58874,1.58884,1.5887,1.58881,92.48,False
'2018-06-29T05:37:00',1.58839,1.58843,1.58827,1.58843,99.9,1.58877,1.58883,1.58868,1.58878,105.18,True
'2018-06-29T05:38:00',1.58843,1.5885,1.58816,1.58832,106.94,1.58875,1.58884,1.58853,1.58869,109.27,False
'2018-06-29T05:39:00',1.5883,1.58831,1.58821,1.58825,71.81,1.58869,1.58869,1.58858,1.58859,75.54,False
'2018-06-29T05:40:00',1.58823,1.58823,1.58809,1.58819,58.14,1.5886,1.5886,1.58845,1.58854,60.7,True
'2018-06-29T05:41:00',1.58821,1.58823,1.58807,1.5882,87.23,1.58857,1.58861,1.58843,1.58861,92.65,True
'2018-06-29T05:42:00',1.5882,1.58825,1.58814,1.58817,71.89,1.5886,1.58864,1.5885,1.58853,61.76,True
'2018-06-29T05:43:00',1.5882,1.5883,1.58816,1.58817,50.54,1.58853,1.58864,1.58849,1.58849,53.55,True
'2018-06-29T05:44:00',1.58814,1.58831,1.58807,1.58828,113.79,1.58848,1.58867,1.58841,1.5886,119.9,True
'2018-06-29T05:45:00',1.58828,1.58833,1.58804,1.58807,101.67,1.5886,1.58867,1.58843,1.58845,106.7,False
'2018-06-29T05:46:00',1.58807,1.58816,1.58798,1.58801,83.93,1.58846,1.58852,1.58837,1.58838,78.72,False
'2018-06-29T05:47:00',1.58799,1.58809,1.58784,1.58803,133.71,1.5884,1.58848,1.58824,1.5884,151.47,False
'2018-06-29T05:48:00',1.58797,1.588,1.58749,1.58763,172.51,1.58838,1.58841,1.58791,1.58806,174.01,False
'2018-06-29T05:49:00',1.58762,1.58796,1.58757,1.58778,181.8,1.58805,1.58837,1.588,1.5882,177.74,False
'2018-06-29T05:50:00',1.58779,1.58793,1.58763,1.58775,158.18,1.58821,1.58835,1.58804,1.58816,168.52,False
'2018-06-29T05:51:00',1.58778,1.58779,1.58746,1.58761,201.43,1.58816,1.58819,1.58783,1.58795,203.99,True
'2018-06-29T05:52:00',1.58764,1.58786,1.58749,1.58776,234.91,1.58797,1.58824,1.58784,1.58818,217.59,True
'2018-06-29T05:53:00',1.58776,1.58796,1.58762,1.58785,146.18,1.58818,1.58836,1.588,1.58821,157.3,False
'2018-06-29T05:54:00',1.58787,1.58789,1.58767,1.58771,118.94,1.58825,1.58829,1.58808,1.58812,155.03,False
'2018-06-29T05:55:00',1.5877,1.58787,1.58758,1.58778,127.68,1.58813,1.58828,1.58798,1.58817,143.64,False
'2018-06-29T05:56:00',1.58778,1.58786,1.58764,1.58768,136.48,1.58817,1.58824,1.58805,1.58807,157.37,True
'2018-06-29T05:57:00',1.58768,1.58813,1.58768,1.58804,174.89,1.58806,1.58852,1.58806,1.58846,180.97,False
'2018-06-29T05:58:00',1.58807,1.58808,1.5877,1.58778,124.15,1.58845,1.58846,1.58811,1.58816,126.64,False
'2018-06-29T05:59:00',1.58782,1.58793,1.58776,1.58786,134.64,1.58821,1.58829,1.58812,1.58817,126.05,True
'2018-06-29T06:00:00',1.58787,1.5881,1.58781,1.58802,74.14,1.58817,1.58845,1.58814,1.58841,82.0,True
'2018-06-29T06:01:00',1.58804,1.58832,1.58804,1.58826,185.88,1.58841,1.58868,1.58841,1.58861,177.24,False
'2018-06-29T06:02:00',1.58826,1.58826,1.58801,1.58826,143.25,1.58862,1.58866,1.58839,1.58865,148.57,True
'2018-06-29T06:03:00',1.58827,1.58831,1.58803,1.58803,170.47,1.58866,1.58872,1.58842,1.58842,171.61,False
'2018-06-29T06:04:00',1.58804,1.58826,1.58804,1.58819,97.97,1.58842,1.58865,1.58841,1.58856,115.19,False
'2018-06-29T06:05:00',1.58816,1.58826,1.58798,1.58809,148.43,1.58855,1.5886,1.58839,1.58849,157.26,False
'2018-06-29T06:06:00',1.58809,1.58814,1.58785,1.58785,116.58,1.5885,1.5885,1.58826,1.58826,125.6,False
'2018-06-29T06:07:00',1.58785,1.5881,1.58784,1.58806,114.05,1.58826,1.5885,1.58824,1.58842,110.55,True
'2018-06-29T06:08:00',1.58802,1.5882,1.58796,1.58811,159.87,1.58845,1.58857,1.58831,1.58851,132.15,False
'2018-06-29T06:09:00',1.58811,1.58819,1.58791,1.58802,130.18,1.58851,1.58855,1.58829,1.58842,148.47,False
'2018-06-29T06:10:00',1.58802,1.58803,1.58787,1.58789,59.77,1.58841,1.58842,1.58822,1.58824,58.68,False
'2018-06-29T06:11:00',1.58789,1.58795,1.58772,1.5878,65.65,1.58825,1.5883,1.58808,1.58818,67.16,True
'2018-06-29T06:12:00',1.58783,1.58834,1.58766,1.58827,227.71,1.5882,1.58876,1.58805,1.58864,223.73,True
'2018-06-29T06:13:00',1.58826,1.58852,1.58817,1.58852,228.46,1.58863,1.58889,1.58856,1.58889,245.46,True
'2018-06-29T06:14:00',1.58844,1.58885,1.58841,1.58875,283.0,1.58884,1.58917,1.5888,1.58911,258.53,False
'2018-06-29T06:15:00',1.58879,1.58881,1.58843,1.58855,221.65,1.58911,1.58917,1.5888,1.58892,219.67,False
'2018-06-29T06:16:00',1.58856,1.58861,1.58823,1.58828,124.17,1.58892,1.58895,1.58859,1.58864,118.07,False
'2018-06-29T06:17:00',1.58826,1.58826,1.58801,1.58812,117.32,1.58859,1.58863,1.5884,1.58848,119.55,False
'2018-06-29T06:18:00',1.58812,1.58824,1.58806,1.58806,109.03,1.58848,1.58862,1.5884,1.58842,95.38,True
'2018-06-29T06:19:00',1.58806,1.58826,1.58806,1.58817,113.52,1.58845,1.58864,1.58842,1.58854,119.91,False
'2018-06-29T06:20:00',1.58818,1.58822,1.58775,1.58776,155.65,1.58853,1.58857,1.58811,1.58814,145.89,False
'2018-06-29T06:21:00',1.58776,1.58816,1.58775,1.58812,127.95,1.58815,1.58854,1.5881,1.58851,135.39,True
'2018-06-29T06:22:00',1.58814,1.58938,1.58812,1.58919,385.41,1.5885,1.58978,1.58848,1.58963,387.96,False
'2018-06-29T06:23:00',1.58923,1.5893,1.58874,1.58896,250.65,1.58962,1.58968,1.58914,1.58936,241.21,False
'2018-06-29T06:24:00',1.58898,1.58917,1.5889,1.58899,233.89,1.58935,1.58956,1.58929,1.58939,236.78,True
'2018-06-29T06:25:00',1.58903,1.58936,1.58902,1.58932,196.59,1.58939,1.58979,1.58939,1.58971,213.29,True
'2018-06-29T06:26:00',1.58934,1.58947,1.58911,1.58943,198.08,1.58973,1.58986,1.58952,1.58984,188.07,True
'2018-06-29T06:27:00',1.58947,1.58958,1.58933,1.58935,164.87,1.58986,1.58999,1.58972,1.58975,181.66,False
'2018-06-29T06:28:00',1.58936,1.58946,1.58935,1.58941,95.38,1.58975,1.58984,1.58972,1.58979,96.64,True
'2018-06-29T06:29:00',1.58939,1.58951,1.58929,1.5893,168.77,1.58975,1.5899,1.58967,1.58969,173.94,True
'2018-06-29T06:30:00',1.58931,1.5896,1.58919,1.58955,154.45,1.58967,1.59002,1.58957,1.58994,160.61,True
'2018-06-29T06:31:00',1.58954,1.58963,1.58937,1.58938,111.96,1.58995,1.59005,1.58977,1.58978,118.57,False
'2018-06-29T06:32:00',1.58939,1.58942,1.58907,1.58939,168.67,1.58979,1.58981,1.58947,1.58978,189.88,True
'2018-06-29T06:33:00',1.58939,1.58945,1.58918,1.58939,116.33,1.58979,1.58986,1.58957,1.58982,126.41,False
'2018-06-29T06:34:00',1.58945,1.58945,1.58926,1.58936,49.59,1.58979,1.58979,1.58963,1.5897,68.28,False
'2018-06-29T06:35:00',1.58936,1.58936,1.58907,1.58917,98.91,1.58968,1.58968,1.58947,1.58955,117.1,False
'2018-06-29T06:36:00',1.58917,1.58917,1.5888,1.58887,85.78,1.58954,1.58954,1.5892,1.58926,84.98,False
'2018-06-29T06:37:00',1.58887,1.5891,1.58883,1.58901,117.0,1.58921,1.58949,1.58921,1.58935,92.86,True
'2018-06-29T06:38:00',1.58903,1.58914,1.58879,1.58907,129.25,1.58938,1.58949,1.58922,1.58943,130.3,True
'2018-06-29T06:39:00',1.58909,1.58924,1.58885,1.58904,146.61,1.58941,1.58953,1.58925,1.58936,186.48,True
'2018-06-29T06:40:00',1.58904,1.58931,1.58902,1.58926,111.18,1.58938,1.58964,1.58938,1.58954,150.86,True
'2018-06-29T06:41:00',1.58926,1.58938,1.58905,1.58932,120.69,1.58955,1.5897,1.58944,1.58961,154.58,False
'2018-06-29T06:42:00',1.58932,1.58935,1.58915,1.58921,89.8,1.5896,1.58966,1.58947,1.58956,104.66,False
'2018-06-29T06:43:00',1.58922,1.58931,1.58914,1.58921,96.15,1.58956,1.5897,1.58954,1.58956,94.5,True
'2018-06-29T06:44:00',1.58926,1.58934,1.58906,1.58929,112.6,1.58959,1.58973,1.58946,1.58968,121.06,True
'2018-06-29T06:45:00',1.58929,1.58938,1.58922,1.58929,120.05,1.58968,1.58976,1.5896,1.58968,125.45,False
'2018-06-29T06:46:00',1.58929,1.58931,1.58908,1.58916,138.17,1.58964,1.58966,1.58946,1.58952,162.79,False
'2018-06-29T06:47:00',1.58916,1.58921,1.58903,1.5892,80.96,1.58951,1.58961,1.58944,1.58961,97.92,True
'2018-06-29T06:48:00',1.58923,1.58937,1.589,1.58907,123.31,1.5896,1.58973,1.5894,1.58945,135.0,False
'2018-06-29T06:49:00',1.58908,1.58927,1.58904,1.58909,90.7,1.58942,1.58962,1.58942,1.58944,93.63,False
'2018-06-29T06:50:00',1.58908,1.58915,1.58885,1.58886,127.68,1.58945,1.58955,1.58924,1.58926,117.41,False
'2018-06-29T06:51:00',1.5889,1.58908,1.58883,1.58901,141.77,1.58927,1.58947,1.58924,1.5894,135.58,True
'2018-06-29T06:52:00',1.589,1.58914,1.58893,1.58907,130.32,1.5894,1.58952,1.58932,1.58947,138.53,True
'2018-06-29T06:53:00',1.58909,1.58939,1.58906,1.58928,97.08,1.5895,1.58975,1.58945,1.58967,103.57,False
'2018-06-29T06:54:00',1.58928,1.58932,1.58913,1.58922,132.58,1.58965,1.58973,1.58951,1.58956,137.8,True
'2018-06-29T06:55:00',1.58922,1.58936,1.58917,1.58917,121.93,1.58956,1.58974,1.58955,1.58959,123.09,True
'2018-06-29T06:56:00',1.58918,1.58946,1.58918,1.58946,96.73,1.58958,1.58986,1.58955,1.58986,92.22,True
'2018-06-29T06:57:00',1.58947,1.58954,1.58934,1.58937,76.77,1.58983,1.5899,1.58966,1.58974,84.74,True
'2018-06-29T06:58:00',1.58937,1.58958,1.58937,1.58958,75.53,1.58973,1.58994,1.58973,1.58991,82.12,True
'2018-06-29T06:59:00',1.58958,1.58969,1.5895,1.58965,44.18,1.58992,1.59013,1.58989,1.59005,43.04,True
'2018-06-29T07:00:00',1.58965,1.58974,1.58937,1.58939,183.53,1.59013,1.59013,1.58974,1.58975,160.04,False
'2018-06-29T07:01:00',1.58939,1.58974,1.58931,1.58965,157.92,1.58977,1.5901,1.5897,1.59003,137.97,True
'2018-06-29T07:02:00',1.58965,1.58984,1.58949,1.58975,139.1,1.59003,1.59018,1.58987,1.59013,130.5,True
'2018-06-29T07:03:00',1.58975,1.58996,1.58972,1.58988,153.57,1.59013,1.59033,1.59008,1.59021,144.64,False
'2018-06-29T07:04:00',1.58987,1.5899,1.58951,1.5896,132.68,1.59021,1.59025,1.58987,1.59,134.21,False
'2018-06-29T07:05:00',1.5896,1.58968,1.58954,1.58962,61.16,1.59001,1.59006,1.58994,1.59001,56.26,False
'2018-06-29T07:06:00',1.58962,1.58967,1.58924,1.58946,75.92,1.59003,1.59005,1.58961,1.58979,79.46,False
'2018-06-29T07:07:00',1.58946,1.58948,1.58917,1.5892,114.04,1.58979,1.58989,1.58955,1.58956,102.22,False
'2018-06-29T07:08:00',1.5892,1.5892,1.58877,1.58887,179.74,1.58955,1.58955,1.58916,1.58924,174.72,False
'2018-06-29T07:09:00',1.58888,1.58901,1.58881,1.58886,149.47,1.58926,1.58937,1.58918,1.5892,137.73,True
'2018-06-29T07:10:00',1.58884,1.58908,1.58883,1.58907,95.26,1.58923,1.58949,1.58922,1.58949,89.78,True
'2018-06-29T07:11:00',1.58907,1.5891,1.58885,1.58898,74.98,1.58946,1.5895,1.58923,1.58933,68.61,False
'2018-06-29T07:12:00',1.58898,1.5891,1.58895,1.58905,66.11,1.58933,1.58947,1.58933,1.58942,71.17,False
'2018-06-29T07:13:00',1.58903,1.58908,1.58874,1.58903,155.56,1.58942,1.58944,1.58912,1.58941,155.32,True
'2018-06-29T07:14:00',1.58904,1.5891,1.58897,1.58907,54.66,1.58945,1.58949,1.58934,1.58945,52.52,False
'2018-06-29T07:15:00',1.58907,1.5891,1.58892,1.58906,123.16,1.58946,1.58947,1.58929,1.58942,120.44,True
'2018-06-29T07:16:00',1.58906,1.58915,1.58897,1.58902,72.71,1.58942,1.5895,1.58935,1.5894,75.11,False
'2018-06-29T07:17:00',1.58903,1.58905,1.58889,1.58889,57.15,1.5894,1.58942,1.58929,1.5893,56.5,True
'2018-06-29T07:18:00',1.58891,1.58909,1.58891,1.58906,52.08,1.58931,1.58945,1.58931,1.58939,49.97,True
'2018-06-29T07:19:00',1.58906,1.58917,1.58905,1.58917,24.97,1.58942,1.58953,1.5894,1.58951,22.85,True
'2018-06-29T07:20:00',1.58916,1.5893,1.58916,1.5892,42.19,1.58952,1.58965,1.58951,1.58953,42.46,True
'2018-06-29T07:21:00',1.58919,1.58929,1.589,1.58922,88.27,1.58953,1.58968,1.58937,1.58961,80.88,True
'2018-06-29T07:22:00',1.58921,1.58929,1.58909,1.58912,102.6,1.58961,1.58969,1.58948,1.58948,90.37,False
'2018-06-29T07:23:00',1.58912,1.58924,1.58902,1.58906,65.1,1.58948,1.58958,1.5894,1.58942,62.14,False
'2018-06-29T07:24:00',1.58905,1.58915,1.58888,1.58888,66.98,1.58939,1.58948,1.58926,1.58929,58.67,False
'2018-06-29T07:25:00',1.58891,1.58901,1.58885,1.58886,127.07,1.58928,1.58939,1.58921,1.58924,102.45,True
'2018-06-29T07:26:00',1.58885,1.58904,1.58882,1.58887,136.59,1.58924,1.58941,1.5892,1.58925,116.23,False
'2018-06-29T07:27:00',1.58889,1.58895,1.58865,1.58881,112.35,1.58924,1.5893,1.58907,1.58916,105.63,False
'2018-06-29T07:28:00',1.5888,1.58887,1.58861,1.58863,125.1,1.58916,1.58922,1.58897,1.58897,106.58,False
'2018-06-29T07:29:00',1.58862,1.5888,1.58862,1.58872,105.54,1.58898,1.58915,1.58897,1.58915,86.31,True
'2018-06-29T07:30:00',1.58875,1.58913,1.58875,1.58908,152.77,1.58914,1.58953,1.58913,1.58948,142.25,True
'2018-06-29T07:31:00',1.58907,1.58924,1.58898,1.58917,109.66,1.58949,1.58962,1.58939,1.58956,97.47,True
'2018-06-29T07:32:00',1.58917,1.5893,1.589,1.58922,164.75,1.58953,1.58966,1.58935,1.58957,135.89,True
'2018-06-29T07:33:00',1.58924,1.58936,1.58918,1.58936,129.11,1.58957,1.58971,1.58951,1.58968,126.35,True
'2018-06-29T07:34:00',1.58936,1.58969,1.58934,1.58966,113.36,1.58969,1.59007,1.58969,1.59004,113.21,True
'2018-06-29T07:35:00',1.58973,1.58973,1.58939,1.58944,185.6,1.59003,1.59009,1.58975,1.58981,170.87,False
'2018-06-29T07:36:00',1.58944,1.58955,1.58925,1.58937,118.06,1.58981,1.58989,1.58959,1.58976,136.68,True
'2018-06-29T07:37:00',1.58938,1.58966,1.58934,1.58942,164.45,1.58974,1.59002,1.58972,1.58979,156.37,False
'2018-06-29T07:38:00',1.58942,1.58948,1.58918,1.58924,95.28,1.58977,1.58986,1.58957,1.58962,90.06,False
'2018-06-29T07:39:00',1.58924,1.58931,1.5891,1.58919,147.88,1.5896,1.58967,1.58947,1.58956,147.79,False
'2018-06-29T07:40:00',1.58919,1.58924,1.58902,1.58906,114.11,1.58958,1.58961,1.58938,1.5894,120.53,False
'2018-06-29T07:41:00',1.58906,1.58907,1.58888,1.58892,81.61,1.5894,1.58943,1.58924,1.58927,81.59,False
'2018-06-29T07:42:00',1.58891,1.58899,1.58881,1.58891,125.94,1.58927,1.58933,1.58918,1.5893,116.52,False
'2018-06-29T07:43:00',1.58891,1.58893,1.5887,1.58872,105.08,1.58929,1.5893,1.58907,1.58908,107.45,False
'2018-06-29T07:44:00',1.58873,1.58882,1.58866,1.5887,126.72,1.58908,1.58919,1.58905,1.58909,112.22,False
'2018-06-29T07:45:00',1.58871,1.58872,1.58852,1.58858,190.23,1.58909,1.58909,1.58887,1.58895,182.1,False
'2018-06-29T07:46:00',1.58857,1.5887,1.58848,1.58861,143.58,1.58896,1.58908,1.58887,1.58895,143.91,False
'2018-06-29T07:47:00',1.58856,1.58866,1.58842,1.58849,148.24,1.58895,1.58899,1.58881,1.58884,136.39,False
'2018-06-29T07:48:00',1.5885,1.58864,1.58841,1.58858,114.77,1.58886,1.58898,1.58877,1.58894,117.62,True
'2018-06-29T07:49:00',1.58859,1.58881,1.58849,1.58878,139.38,1.58894,1.58918,1.5888,1.58916,129.22,True
'2018-06-29T07:50:00',1.5888,1.58888,1.58863,1.58885,167.28,1.58918,1.58925,1.58901,1.58924,185.44,True
'2018-06-29T07:51:00',1.58886,1.58888,1.58864,1.58867,127.79,1.58923,1.58926,1.58902,1.58902,143.9,False
'2018-06-29T07:52:00',1.58868,1.58876,1.58835,1.58838,137.63,1.58902,1.58912,1.58874,1.58877,146.61,False
'2018-06-29T07:53:00',1.58839,1.58858,1.58827,1.58842,124.88,1.58876,1.58892,1.58867,1.58876,122.42,True
'2018-06-29T07:54:00',1.58843,1.58861,1.58842,1.58856,111.53,1.58876,1.58894,1.58876,1.58887,156.9,True
'2018-06-29T07:55:00',1.58856,1.5887,1.58837,1.5886,139.92,1.58885,1.58903,1.58874,1.58892,177.98,True
'2018-06-29T07:56:00',1.5886,1.58873,1.58849,1.58853,116.84,1.5889,1.58903,1.58884,1.58885,152.14,False
'2018-06-29T07:57:00',1.58853,1.58872,1.58849,1.58868,106.82,1.58884,1.58905,1.58882,1.58903,162.0,False
'2018-06-29T07:58:00',1.58868,1.5887,1.58836,1.58836,88.55,1.58902,1.58904,1.58874,1.58874,105.07,False
'2018-06-29T07:59:00',1.58836,1.58862,1.58818,1.58826,107.57,1.58874,1.58897,1.58859,1.58865,134.34,False
'2018-06-29T08:00:00',1.58826,1.5883,1.58761,1.58764,237.56,1.58865,1.58865,1.58793,1.58797,209.71,False
'2018-06-29T08:01:00',1.58762,1.58776,1.58728,1.58761,175.99,1.58801,1.58812,1.58766,1.58795,189.77,True
'2018-06-29T08:02:00',1.58761,1.58779,1.58746,1.58746,154.48,1.58795,1.58813,1.58781,1.58782,178.95,False
'2018-06-29T08:03:00',1.58744,1.58744,1.58695,1.58716,248.62,1.58777,1.58781,1.58732,1.58752,276.83,True
'2018-06-29T08:04:00',1.58717,1.58763,1.58709,1.58758,177.22,1.58751,1.58801,1.58744,1.58797,189.8,True
'2018-06-29T08:05:00',1.58759,1.5879,1.58754,1.58783,194.33,1.58797,1.58829,1.58793,1.58821,181.65,True
'2018-06-29T08:06:00',1.58783,1.58803,1.58775,1.58777,194.53,1.5882,1.58837,1.5881,1.58814,237.21,False
'2018-06-29T08:07:00',1.58775,1.58781,1.58748,1.58749,198.81,1.58811,1.58817,1.58782,1.58785,208.05,False
'2018-06-29T08:08:00',1.58749,1.58758,1.58729,1.58736,152.48,1.58788,1.58794,1.58767,1.58774,161.92,True
'2018-06-29T08:09:00',1.58737,1.58758,1.58731,1.5875,163.87,1.58773,1.58795,1.5877,1.58781,191.37,True
'2018-06-29T08:10:00',1.5875,1.58762,1.5874,1.58749,161.48,1.5878,1.58797,1.58775,1.58783,182.13,True
'2018-06-29T08:11:00',1.58748,1.58802,1.58744,1.58777,233.18,1.58782,1.58843,1.58779,1.58816,259.08,True
'2018-06-29T08:12:00',1.58778,1.58805,1.58776,1.58802,199.56,1.58815,1.58845,1.58812,1.58835,225.6,True
'2018-06-29T08:13:00',1.58802,1.58808,1.58772,1.58783,180.09,1.58842,1.58845,1.5881,1.58819,167.7,False
'2018-06-29T08:14:00',1.58782,1.58783,1.58742,1.58758,156.65,1.58822,1.58822,1.58778,1.58791,149.22,False
'2018-06-29T08:15:00',1.58757,1.58766,1.58715,1.58716,235.54,1.5879,1.588,1.5875,1.58753,233.9,False
'2018-06-29T08:16:00',1.58715,1.58728,1.58686,1.5869,201.35,1.58753,1.58764,1.5872,1.58725,197.64,False
'2018-06-29T08:17:00',1.58692,1.58709,1.58682,1.58691,185.76,1.58727,1.58746,1.58718,1.58725,170.45,False
'2018-06-29T08:18:00',1.58687,1.58699,1.58676,1.58695,193.11,1.58725,1.58733,1.58708,1.58729,179.13,True
'2018-06-29T08:19:00',1.58697,1.58714,1.58691,1.58706,160.13,1.58732,1.58747,1.58727,1.58739,154.04,True
'2018-06-29T08:20:00',1.58706,1.58728,1.58701,1.58713,158.18,1.58739,1.58765,1.58733,1.58751,129.36,False
'2018-06-29T08:21:00',1.58714,1.58719,1.58702,1.58704,154.77,1.58753,1.58757,1.58736,1.58737,157.24,True
'2018-06-29T08:22:00',1.58705,1.5873,1.58695,1.58703,185.76,1.58737,1.58765,1.58728,1.58737,170.97,False
'2018-06-29T08:23:00',1.58702,1.58721,1.58698,1.58716,82.56,1.58737,1.58758,1.58733,1.58752,76.8,True
'2018-06-29T08:24:00',1.58716,1.58731,1.58712,1.58727,124.37,1.58752,1.58764,1.58746,1.58759,121.0,False
'2018-06-29T08:25:00',1.58725,1.58726,1.587,1.587,81.59,1.58759,1.58759,1.58736,1.58737,86.77,True
'2018-06-29T08:26:00',1.58703,1.58732,1.58689,1.58689,177.92,1.58739,1.58767,1.58727,1.58727,186.55,False
'2018-06-29T08:27:00',1.58691,1.58711,1.58686,1.58692,145.48,1.58729,1.58746,1.58722,1.58728,154.56,True
'2018-06-29T08:28:00',1.58691,1.58714,1.58678,1.58696,179.23,1.58728,1.58743,1.58712,1.58733,180.99,True
'2018-06-29T08:29:00',1.58696,1.58725,1.58689,1.58719,150.46,1.58733,1.58762,1.58724,1.58755,137.93,True
'2018-06-29T08:30:00',1.58719,1.58742,1.5871,1.58736,197.65,1.58757,1.58778,1.58743,1.5877,216.58,True
'2018-06-29T08:31:00',1.58736,1.58743,1.58698,1.58715,223.64,1.58772,1.5878,1.58737,1.58751,214.67,False
'2018-06-29T08:32:00',1.58715,1.58724,1.58703,1.58714,177.28,1.58751,1.58761,1.58738,1.58749,163.0,True
'2018-06-29T08:33:00',1.58712,1.58734,1.58711,1.58734,107.72,1.58748,1.5877,1.58747,1.58769,115.82,True
'2018-06-29T08:34:00',1.58734,1.58737,1.58702,1.58702,161.3,1.5877,1.58773,1.58736,1.58736,175.88,False
'2018-06-29T08:35:00',1.58701,1.58714,1.58666,1.58691,221.59,1.58737,1.58747,1.58699,1.58727,198.69,False
'2018-06-29T08:36:00',1.58692,1.58702,1.58683,1.58691,136.15,1.58727,1.58734,1.58718,1.58721,144.98,True
'2018-06-29T08:37:00',1.5869,1.58706,1.58674,1.58677,169.97,1.58724,1.58744,1.58707,1.58712,170.36,False
'2018-06-29T08:38:00',1.58679,1.58684,1.58628,1.58637,239.15,1.58715,1.58719,1.58666,1.58673,226.98,False
'2018-06-29T08:39:00',1.58642,1.5867,1.58641,1.58651,236.98,1.58679,1.58706,1.58674,1.58686,225.82,False
'2018-06-29T08:40:00',1.58651,1.58665,1.58649,1.58652,134.25,1.58689,1.587,1.58682,1.58686,143.12,True
'2018-06-29T08:41:00',1.58653,1.58686,1.58649,1.58676,149.42,1.58686,1.58721,1.58682,1.58708,164.54,True
'2018-06-29T08:42:00',1.5868,1.58689,1.58661,1.58672,154.02,1.58709,1.58719,1.58694,1.58705,197.84,True
'2018-06-29T08:43:00',1.58673,1.5871,1.58672,1.58707,100.79,1.58705,1.58743,1.58705,1.58742,127.69,True
'2018-06-29T08:44:00',1.58706,1.58724,1.58704,1.58724,99.27,1.58743,1.58756,1.58739,1.58754,120.49,True
'2018-06-29T08:45:00',1.58723,1.58774,1.58715,1.58765,176.67,1.58757,1.58803,1.58748,1.58796,257.36,True
'2018-06-29T08:46:00',1.58766,1.588,1.58765,1.58799,151.37,1.58795,1.58834,1.58795,1.58834,196.49,True
'2018-06-29T08:47:00',1.58803,1.58818,1.58776,1.58787,280.03,1.58838,1.58855,1.58814,1.58822,266.45,False
'2018-06-29T08:48:00',1.58787,1.58788,1.58761,1.58765,150.35,1.58823,1.58825,1.58799,1.58802,160.34,True
'2018-06-29T08:49:00',1.58773,1.58791,1.58762,1.58776,184.29,1.58806,1.58825,1.58794,1.58813,189.98,True
'2018-06-29T08:50:00',1.5878,1.58797,1.58774,1.58796,177.47,1.58813,1.58831,1.58807,1.58831,172.32,True
'2018-06-29T08:51:00',1.58796,1.58799,1.58756,1.58775,183.54,1.58831,1.58832,1.58791,1.58809,189.57,False
'2018-06-29T08:52:00',1.58777,1.58783,1.58763,1.58776,147.07,1.58811,1.58816,1.58797,1.58808,141.32,True
'2018-06-29T08:53:00',1.58776,1.58795,1.58761,1.58761,230.31,1.58807,1.58829,1.58796,1.58799,216.65,False
'2018-06-29T08:54:00',1.5876,1.5876,1.58674,1.58681,235.99,1.58797,1.58797,1.5871,1.58719,247.95,False
'2018-06-29T08:55:00',1.58681,1.58745,1.5868,1.58728,187.86,1.58716,1.58779,1.58716,1.5876,202.27,False
'2018-06-29T08:56:00',1.58727,1.58739,1.58711,1.58722,230.2,1.58762,1.58774,1.58747,1.58759,211.55,False
'2018-06-29T08:57:00',1.58724,1.58724,1.58696,1.58706,163.04,1.58759,1.58759,1.58732,1.58742,167.84,False
'2018-06-29T08:58:00',1.58706,1.58708,1.58668,1.58668,126.0,1.5874,1.58743,1.58699,1.58703,120.25,False
'2018-06-29T08:59:00',1.58668,1.58695,1.58654,1.58654,145.97,1.58703,1.58731,1.5869,1.5869,130.04,True
'2018-06-29T09:00:00',1.58654,1.58698,1.58643,1.58688,263.11,1.58691,1.58734,1.58677,1.58723,294.62,True
'2018-06-29T09:01:00',1.58687,1.58734,1.58682,1.58727,234.53,1.58724,1.58767,1.58716,1.58764,242.11,True
'2018-06-29T09:02:00',1.58729,1.58771,1.58729,1.58742,305.82,1.58762,1.58808,1.58762,1.58776,312.83,True
'2018-06-29T09:03:00',1.58743,1.58773,1.58734,1.58763,231.14,1.58775,1.58808,1.58769,1.58798,245.5,False
'2018-06-29T09:04:00',1.58763,1.58763,1.58723,1.58725,183.39,1.58796,1.58796,1.58759,1.58759,191.43,False
'2018-06-29T09:05:00',1.58722,1.58758,1.58722,1.5875,207.99,1.58758,1.58795,1.58756,1.58785,184.36,False
'2018-06-29T09:06:00',1.58748,1.58753,1.58689,1.58702,269.63,1.58783,1.58788,1.58724,1.58736,260.13,False
'2018-06-29T09:07:00',1.5871,1.58712,1.58653,1.58661,233.87,1.58747,1.58747,1.58688,1.58698,229.82,False
'2018-06-29T09:08:00',1.58663,1.58696,1.58662,1.58668,241.32,1.58697,1.58733,1.58697,1.58704,217.3,False
'2018-06-29T09:09:00',1.58667,1.58674,1.58568,1.58593,283.77,1.58704,1.5871,1.58602,1.58628,295.71,False
'2018-06-29T09:10:00',1.58592,1.58605,1.58555,1.58583,284.18,1.5863,1.5864,1.58591,1.58618,267.51,False
'2018-06-29T09:11:00',1.58582,1.58601,1.58569,1.58594,284.75,1.58619,1.58638,1.58603,1.5863,274.11,True
'2018-06-29T09:12:00',1.58599,1.58605,1.58573,1.58589,240.61,1.58634,1.58641,1.58609,1.58618,278.48,False
'2018-06-29T09:13:00',1.58588,1.58593,1.58538,1.58555,285.28,1.58618,1.58623,1.58575,1.58592,216.75,False
'2018-06-29T09:14:00',1.58559,1.58563,1.58532,1.58557,254.34,1.58595,1.58599,1.58563,1.58592,214.66,True
'2018-06-29T09:15:00',1.58557,1.58582,1.58543,1.5855,258.58,1.58592,1.58618,1.58579,1.58583,227.44,False
'2018-06-29T09:16:00',1.58549,1.5855,1.58491,1.5851,371.89,1.58585,1.58585,1.58528,1.58546,272.71,True
'2018-06-29T09:17:00',1.58511,1.58573,1.58511,1.58566,315.9,1.58546,1.58613,1.58546,1.58601,244.79,True
'2018-06-29T09:18:00',1.58565,1.58623,1.58564,1.58619,322.87,1.58602,1.5866,1.58601,1.58657,319.12,False
'2018-06-29T09:19:00',1.58619,1.58621,1.58589,1.58608,277.11,1.58654,1.58657,1.58625,1.5864,229.28,False
'2018-06-29T09:20:00',1.58608,1.58621,1.58584,1.58619,189.89,1.58639,1.5865,1.5862,1.58646,207.93,True
'2018-06-29T09:21:00',1.58612,1.58643,1.5861,1.58634,277.17,1.58647,1.58677,1.58646,1.58672,284.28,True
'2018-06-29T09:22:00',1.58637,1.58653,1.5863,1.5863,185.36,1.58672,1.58683,1.58665,1.58666,199.66,False
'2018-06-29T09:23:00',1.5863,1.58641,1.58594,1.58602,208.95,1.58665,1.58672,1.58629,1.58636,228.24,False
'2018-06-29T09:24:00',1.586,1.58604,1.58571,1.58576,196.34,1.58634,1.58642,1.58607,1.58611,227.83,True
'2018-06-29T09:25:00',1.58577,1.58609,1.58572,1.58606,161.09,1.5861,1.58643,1.58605,1.58641,181.26,True
'2018-06-29T09:26:00',1.58609,1.58648,1.58579,1.58645,196.43,1.58642,1.58683,1.58616,1.58683,207.26,True
'2018-06-29T09:27:00',1.58646,1.58654,1.58619,1.58634,217.26,1.58681,1.58691,1.58654,1.58667,240.47,False
'2018-06-29T09:28:00',1.58634,1.58641,1.58611,1.58632,161.63,1.58669,1.58677,1.58647,1.58668,184.74,True
'2018-06-29T09:29:00',1.58634,1.58681,1.58627,1.58663,162.59,1.58667,1.58717,1.58664,1.58702,161.38,False
'2018-06-29T09:30:00',1.58665,1.58668,1.58635,1.58659,219.65,1.58702,1.58705,1.58672,1.58693,242.55,True
'2018-06-29T09:31:00',1.58658,1.58691,1.58644,1.58691,191.15,1.58694,1.58726,1.58681,1.58726,196.99,True
'2018-06-29T09:32:00',1.58689,1.58723,1.58688,1.58707,287.59,1.58725,1.58758,1.58722,1.58739,296.52,False
'2018-06-29T09:33:00',1.58706,1.58713,1.58692,1.58698,206.26,1.5874,1.58743,1.58723,1.5873,223.93,False
'2018-06-29T09:34:00',1.58695,1.58695,1.58659,1.5866,167.36,1.5873,1.5873,1.58694,1.58696,161.12,False
'2018-06-29T09:35:00',1.58662,1.58679,1.5865,1.58667,188.32,1.58697,1.58714,1.58682,1.58701,180.23,False
'2018-06-29T09:36:00',1.58666,1.58668,1.5862,1.58629,182.59,1.587,1.587,1.58659,1.58666,187.22,False
'2018-06-29T09:37:00',1.58628,1.58651,1.58628,1.58647,187.71,1.58662,1.58683,1.58662,1.58677,180.17,True
'2018-06-29T09:38:00',1.58646,1.58697,1.58643,1.58679,232.38,1.58681,1.58732,1.58672,1.58712,216.24,False
'2018-06-29T09:39:00',1.58677,1.58684,1.58649,1.58651,202.52,1.58712,1.58717,1.58682,1.58683,183.43,False
'2018-06-29T09:40:00',1.58652,1.58664,1.58618,1.58618,223.15,1.58687,1.58694,1.58652,1.58653,203.28,False
'2018-06-29T09:41:00',1.58618,1.58639,1.58614,1.58635,213.54,1.58654,1.58671,1.58646,1.58668,198.57,True
'2018-06-29T09:42:00',1.58633,1.58648,1.58621,1.58632,190.57,1.58663,1.5868,1.58653,1.58661,152.8,False
'2018-06-29T09:43:00',1.58633,1.58638,1.58612,1.58621,210.32,1.58664,1.58671,1.58646,1.58651,171.07,False
'2018-06-29T09:44:00',1.58619,1.58633,1.58605,1.58613,174.54,1.58651,1.58667,1.58635,1.58645,132.18,True
'2018-06-29T09:45:00',1.58612,1.5868,1.58604,1.58679,244.33,1.58645,1.58712,1.58635,1.58711,229.05,True
'2018-06-29T09:46:00',1.58679,1.587,1.58665,1.58681,219.43,1.58712,1.58734,1.58696,1.58713,291.5,True
'2018-06-29T09:47:00',1.5868,1.58715,1.5868,1.58694,216.97,1.58712,1.58748,1.58711,1.58729,292.87,False
'2018-06-29T09:48:00',1.58694,1.58702,1.58656,1.58665,190.1,1.58729,1.58736,1.58689,1.58699,281.07,False
'2018-06-29T09:49:00',1.58665,1.58665,1.58627,1.58646,236.44,1.58699,1.58699,1.58664,1.58683,295.05,False
'2018-06-29T09:50:00',1.58646,1.58656,1.5864,1.58655,146.44,1.58683,1.5869,1.58674,1.58687,137.42,True
'2018-06-29T09:51:00',1.58654,1.58663,1.58628,1.58638,124.61,1.58687,1.58696,1.58659,1.5867,147.94,False
'2018-06-29T09:52:00',1.58639,1.58644,1.58593,1.58597,139.88,1.58669,1.58678,1.58627,1.58634,150.33,False
'2018-06-29T09:53:00',1.58597,1.58598,1.58571,1.58595,147.93,1.58632,1.58632,1.58605,1.58625,141.77,True
'2018-06-29T09:54:00',1.58603,1.58603,1.58578,1.58586,125.79,1.58637,1.58637,1.58611,1.58619,108.99,False
'2018-06-29T09:55:00',1.58585,1.58593,1.58551,1.58566,186.25,1.58619,1.58625,1.58586,1.586,158.01,True
'2018-06-29T09:56:00',1.58568,1.58601,1.58549,1.58557,172.54,1.58604,1.58635,1.58582,1.58591,183.97,False
'2018-06-29T09:57:00',1.58556,1.5857,1.58543,1.58561,169.97,1.58592,1.58604,1.5858,1.58597,182.08,True
'2018-06-29T09:58:00',1.58561,1.58571,1.58508,1.58514,223.65,1.58597,1.58605,1.58542,1.5855,231.96,False
'2018-06-29T09:59:00',1.58516,1.58522,1.58452,1.58484,314.48,1.58548,1.58557,1.58485,1.58518,297.09,False
'2018-06-29T10:00:00',1.58482,1.58519,1.58479,1.5848,281.49,1.58515,1.58552,1.58514,1.58518,277.75,False
'2018-06-29T10:01:00',1.58486,1.58494,1.58455,1.58455,220.7,1.58519,1.58528,1.58487,1.58492,226.41,False
'2018-06-29T10:02:00',1.58456,1.58477,1.58427,1.58446,243.53,1.5849,1.58512,1.58467,1.58481,223.92,False
'2018-06-29T10:03:00',1.58449,1.58472,1.58418,1.58471,273.85,1.58482,1.58506,1.58452,1.58506,251.42,True
'2018-06-29T10:04:00',1.58471,1.58503,1.58464,1.58472,180.11,1.58505,1.58538,1.58495,1.58508,197.35,False
'2018-06-29T10:05:00',1.58472,1.58496,1.58467,1.58493,147.72,1.58506,1.58531,1.585,1.58524,155.69,True
'2018-06-29T10:06:00',1.58493,1.5854,1.58486,1.58533,212.83,1.58527,1.58575,1.58517,1.58568,215.63,False
'2018-06-29T10:07:00',1.58533,1.58536,1.58465,1.58469,141.18,1.58567,1.5857,1.58501,1.58502,147.25,False
'2018-06-29T10:08:00',1.58465,1.58467,1.58448,1.58454,123.87,1.58501,1.58503,1.58483,1.58487,120.08,True
'2018-06-29T10:09:00',1.58454,1.58474,1.58446,1.58463,153.49,1.58487,1.58506,1.5848,1.58496,187.44,True
'2018-06-29T10:10:00',1.58463,1.58491,1.5846,1.58486,100.8,1.58495,1.58523,1.58486,1.58522,112.72,True
'2018-06-29T10:11:00',1.58485,1.58508,1.58472,1.58472,182.73,1.58521,1.58543,1.58506,1.58506,194.18,False
'2018-06-29T10:12:00',1.58471,1.58471,1.58439,1.58442,150.53,1.58507,1.58507,1.58473,1.58475,162.74,False
'2018-06-29T10:13:00',1.58442,1.58457,1.58393,1.58404,246.89,1.58475,1.58489,1.58425,1.58441,236.27,False
'2018-06-29T10:14:00',1.58405,1.5845,1.58405,1.58438,319.18,1.58438,1.58485,1.58438,1.58472,294.66,False
'2018-06-29T10:15:00',1.58435,1.58435,1.58338,1.58351,360.33,1.58466,1.58466,1.58375,1.5839,357.36,False
'2018-06-29T10:16:00',1.58351,1.58402,1.58342,1.58372,360.45,1.58387,1.58437,1.58378,1.58408,330.88,False
'2018-06-29T10:17:00',1.58368,1.58386,1.58354,1.58381,311.57,1.584,1.58418,1.5839,1.58415,310.54,True
'2018-06-29T10:18:00',1.58378,1.58395,1.58368,1.58373,243.15,1.58414,1.58427,1.58402,1.58408,284.45,True
'2018-06-29T10:19:00',1.58373,1.58412,1.58373,1.58386,268.11,1.5841,1.58447,1.58407,1.58417,277.76,True
'2018-06-29T10:20:00',1.58387,1.58438,1.58381,1.58414,268.44,1.58417,1.58473,1.58416,1.58451,233.59,True
'2018-06-29T10:21:00',1.58418,1.5846,1.58413,1.58439,256.63,1.58451,1.58493,1.58446,1.58475,230.31,True
'2018-06-29T10:22:00',1.5844,1.5848,1.5842,1.58461,277.69,1.58473,1.58514,1.58458,1.58496,279.37,False
'2018-06-29T10:23:00',1.58457,1.58472,1.58455,1.58457,227.77,1.58494,1.58506,1.58485,1.58494,198.8,True
'2018-06-29T10:24:00',1.58456,1.58494,1.58449,1.58475,223.79,1.58492,1.58527,1.58485,1.58513,241.61,True
'2018-06-29T10:25:00',1.58481,1.58499,1.58471,1.58484,224.64,1.58514,1.58529,1.58505,1.5852,237.15,False
'2018-06-29T10:26:00',1.58483,1.58496,1.58463,1.58471,168.57,1.58516,1.58529,1.58497,1.58501,175.11,False
'2018-06-29T10:27:00',1.5847,1.58479,1.58465,1.58467,149.04,1.58501,1.58513,1.58497,1.58502,124.93,True
'2018-06-29T10:28:00',1.58467,1.585,1.58459,1.58493,148.69,1.58502,1.58534,1.58493,1.58526,158.33,True
'2018-06-29T10:29:00',1.58494,1.58521,1.58492,1.58505,154.6,1.58529,1.58552,1.58524,1.58533,183.12,True
'2018-06-29T10:30:00',1.58504,1.58559,1.58472,1.58502,320.64,1.58533,1.58594,1.58507,1.58532,378.75,False
'2018-06-29T10:31:00',1.58501,1.58511,1.58468,1.58497,215.47,1.58536,1.58543,1.58505,1.58531,213.24,True
'2018-06-29T10:32:00',1.58501,1.58539,1.58476,1.58528,192.16,1.58536,1.58574,1.58513,1.58563,180.57,True
'2018-06-29T10:33:00',1.58526,1.58574,1.58514,1.58563,306.12,1.5856,1.58616,1.5855,1.58597,307.05,True
'2018-06-29T10:34:00',1.58566,1.58583,1.58556,1.58574,209.32,1.58598,1.58614,1.58591,1.58601,184.29,True
'2018-06-29T10:35:00',1.58573,1.5866,1.58571,1.58647,340.36,1.58601,1.58694,1.58601,1.58682,353.65,True
'2018-06-29T10:36:00',1.58646,1.58675,1.58633,1.58645,360.81,1.5868,1.58711,1.58666,1.58681,387.64,False
'2018-06-29T10:37:00',1.58645,1.58676,1.58634,1.58662,342.91,1.58679,1.58709,1.58667,1.58688,342.51,True
'2018-06-29T10:38:00',1.58657,1.58742,1.58652,1.58726,356.71,1.58685,1.58778,1.58679,1.58763,380.51,False
'2018-06-29T10:39:00',1.58727,1.58733,1.58671,1.5868,251.36,1.58764,1.58771,1.58706,1.58714,277.25,True
'2018-06-29T10:40:00',1.58682,1.58767,1.58678,1.58739,366.27,1.58714,1.588,1.58713,1.58774,345.14,False
'2018-06-29T10:41:00',1.58738,1.58748,1.58699,1.58703,287.12,1.58772,1.58785,1.58728,1.5873,254.49,False
'2018-06-29T10:42:00',1.587,1.58731,1.58699,1.5871,301.17,1.5873,1.58762,1.58727,1.58743,230.84,True
'2018-06-29T10:43:00',1.58712,1.58733,1.58694,1.58703,251.25,1.58743,1.58766,1.58725,1.58736,198.83,False
'2018-06-29T10:44:00',1.587,1.58713,1.58654,1.58654,308.76,1.58728,1.58745,1.58691,1.58691,228.6,False
'2018-06-29T10:45:00',1.58648,1.58688,1.58646,1.58668,248.39,1.58692,1.58715,1.58679,1.58697,210.83,False
'2018-06-29T10:46:00',1.5867,1.58673,1.58652,1.58662,213.57,1.58699,1.58705,1.58684,1.58694,175.99,True
'2018-06-29T10:47:00',1.58665,1.5869,1.58656,1.5869,258.64,1.58692,1.58724,1.58686,1.58723,215.93,True
'2018-06-29T10:48:00',1.58689,1.58705,1.58671,1.58675,196.54,1.58725,1.5874,1.58703,1.58708,178.78,False
'2018-06-29T10:49:00',1.58674,1.58698,1.58672,1.58694,140.76,1.58709,1.58732,1.58707,1.58731,142.07,True
'2018-06-29T10:50:00',1.58691,1.58735,1.58686,1.58721,246.09,1.5873,1.58769,1.5872,1.58755,233.97,True
'2018-06-29T10:51:00',1.58721,1.58767,1.58718,1.58758,228.97,1.58756,1.58802,1.58753,1.58795,213.33,False
'2018-06-29T10:52:00',1.58757,1.58764,1.58694,1.58706,261.2,1.58795,1.58799,1.58732,1.58743,245.79,True
'2018-06-29T10:53:00',1.58706,1.58776,1.58706,1.58759,353.32,1.58744,1.58814,1.58743,1.58793,297.02,False
'2018-06-29T10:54:00',1.58759,1.58766,1.5874,1.58755,232.59,1.58795,1.58801,1.58774,1.5879,225.78,True
'2018-06-29T10:55:00',1.58755,1.58774,1.58747,1.58771,225.56,1.58791,1.58808,1.5878,1.588,197.15,False
'2018-06-29T10:56:00',1.58767,1.58768,1.58734,1.58742,154.43,1.58798,1.588,1.58769,1.58777,141.28,True
'2018-06-29T10:57:00',1.58743,1.58772,1.58742,1.5877,136.97,1.58777,1.58807,1.58777,1.58805,122.55,True
'2018-06-29T10:58:00',1.5877,1.58775,1.58735,1.58738,166.43,1.58803,1.58812,1.58769,1.58771,139.13,False
'2018-06-29T10:59:00',1.58736,1.58758,1.58725,1.58754,229.8,1.58772,1.58804,1.58763,1.58794,182.52,True
'2018-06-29T11:00:00',1.58751,1.5877,1.58722,1.58769,215.29,1.58792,1.58804,1.58758,1.58804,204.79,True
'2018-06-29T11:01:00',1.58772,1.58813,1.58768,1.58808,185.85,1.58808,1.58847,1.58802,1.58838,208.42,True
'2018-06-29T11:02:00',1.58807,1.58878,1.58803,1.58852,284.19,1.58838,1.58913,1.58838,1.58888,302.46,False
'2018-06-29T11:03:00',1.58857,1.58857,1.58802,1.58808,244.46,1.58894,1.58894,1.58837,1.58843,260.62,False
'2018-06-29T11:04:00',1.58808,1.58826,1.588,1.58806,193.38,1.5884,1.58861,1.58834,1.58836,218.43,False
'2018-06-29T11:05:00',1.58809,1.58813,1.58783,1.58801,260.16,1.58838,1.58843,1.58818,1.58834,240.08,False
'2018-06-29T11:06:00',1.588,1.58806,1.58774,1.58795,204.14,1.58834,1.58839,1.58809,1.58828,223.86,False
'2018-06-29T11:07:00',1.5879,1.58803,1.58771,1.58771,228.08,1.58827,1.58838,1.58801,1.58801,242.99,True
'2018-06-29T11:08:00',1.58771,1.58811,1.58771,1.58775,187.07,1.58804,1.58846,1.58804,1.5881,212.76,False
'2018-06-29T11:09:00',1.5878,1.58792,1.58747,1.58754,195.03,1.58811,1.58823,1.58785,1.58787,208.99,True
'2018-06-29T11:10:00',1.58757,1.58809,1.58757,1.58807,190.64,1.58786,1.58842,1.58786,1.58842,182.69,True
'2018-06-29T11:11:00',1.58808,1.58835,1.58797,1.5882,229.83,1.58841,1.58867,1.58833,1.58851,231.13,False
'2018-06-29T11:12:00',1.5882,1.5882,1.58769,1.5878,272.66,1.58851,1.58851,1.58805,1.58814,281.64,False
'2018-06-29T11:13:00',1.58779,1.58804,1.58779,1.58788,170.49,1.58817,1.58843,1.58815,1.58822,158.86,False
'2018-06-29T11:14:00',1.58787,1.58801,1.58782,1.58798,193.48,1.58821,1.58832,1.58816,1.58832,148.7,True
'2018-06-29T11:15:00',1.58795,1.58809,1.58787,1.58803,203.59,1.5883,1.58845,1.58823,1.58838,195.59,False
'2018-06-29T11:16:00',1.58802,1.58807,1.58792,1.58802,129.68,1.58838,1.5884,1.58827,1.58837,126.06,True
'2018-06-29T11:17:00',1.58805,1.58823,1.58795,1.58811,197.47,1.58839,1.58859,1.58832,1.58844,188.58,False
'2018-06-29T11:18:00',1.58811,1.58815,1.58789,1.58802,172.97,1.58847,1.58848,1.58823,1.58837,152.34,True
'2018-06-29T11:19:00',1.58803,1.5882,1.5879,1.5879,192.44,1.58837,1.58849,1.58821,1.58825,157.84,False
'2018-06-29T11:20:00',1.58794,1.58804,1.58769,1.58797,217.61,1.58825,1.5884,1.58802,1.5883,197.05,False
'2018-06-29T11:21:00',1.58796,1.58802,1.58771,1.58771,186.92,1.58827,1.58831,1.58805,1.58805,194.6,False
'2018-06-29T11:22:00',1.58772,1.58781,1.58761,1.58772,179.28,1.58806,1.58819,1.58795,1.58805,155.17,False
'2018-06-29T11:23:00',1.58775,1.58781,1.58765,1.58777,192.92,1.58805,1.58814,1.58798,1.58808,162.43,False
'2018-06-29T11:24:00',1.58775,1.58779,1.58743,1.58746,180.92,1.58808,1.58812,1.58779,1.58784,164.17,False
'2018-06-29T11:25:00',1.58746,1.58767,1.58742,1.58758,168.45,1.58782,1.58797,1.58776,1.58789,173.91,True
'2018-06-29T11:26:00',1.58758,1.58779,1.58744,1.58765,152.94,1.58789,1.58814,1.58778,1.58802,157.05,False
'2018-06-29T11:27:00',1.58766,1.58773,1.5874,1.58746,152.94,1.58799,1.58808,1.58775,1.58781,169.3,False
'2018-06-29T11:28:00',1.58747,1.58772,1.58736,1.58739,139.68,1.5878,1.58807,1.58773,1.58776,136.15,False
'2018-06-29T11:29:00',1.58738,1.58749,1.58724,1.58736,184.87,1.58775,1.58785,1.58758,1.58772,175.88,False
'2018-06-29T11:30:00',1.5874,1.58748,1.58725,1.58738,172.63,1.58774,1.58782,1.58761,1.58774,214.79,False
'2018-06-29T11:31:00',1.58739,1.5874,1.5872,1.58734,188.27,1.58773,1.58774,1.58754,1.58772,182.06,True
'2018-06-29T11:32:00',1.58734,1.58743,1.58727,1.58736,157.26,1.58772,1.58779,1.58761,1.58769,153.6,True
'2018-06-29T11:33:00',1.58734,1.58748,1.58717,1.58748,195.59,1.5877,1.58786,1.58753,1.58786,231.09,False
'2018-06-29T11:34:00',1.58747,1.58748,1.58717,1.58726,202.67,1.58785,1.58785,1.5875,1.58763,225.66,False
'2018-06-29T11:35:00',1.58728,1.58732,1.58699,1.587,162.19,1.58761,1.58763,1.58735,1.58735,162.46,False
'2018-06-29T11:36:00',1.58703,1.58708,1.58677,1.58678,189.54,1.58737,1.58743,1.58712,1.58715,226.78,False
'2018-06-29T11:37:00',1.58679,1.58698,1.58676,1.58685,159.88,1.58714,1.5873,1.5871,1.58723,141.31,True
'2018-06-29T11:38:00',1.58686,1.58714,1.58686,1.58713,164.82,1.5872,1.58748,1.5872,1.58746,142.68,True
'2018-06-29T11:39:00',1.58715,1.58783,1.58712,1.58761,247.49,1.58749,1.58818,1.58748,1.58791,256.27,False
'2018-06-29T11:40:00',1.58757,1.58775,1.58737,1.58758,243.96,1.58788,1.58806,1.58773,1.58791,239.53,False
'2018-06-29T11:41:00',1.58762,1.58762,1.58745,1.58759,208.06,1.58791,1.58793,1.58779,1.58791,206.23,False
'2018-06-29T11:42:00',1.58759,1.58759,1.58704,1.58734,212.71,1.58789,1.58789,1.58742,1.58769,211.76,True
'2018-06-29T11:43:00',1.58733,1.58775,1.58727,1.58758,217.21,1.58768,1.58808,1.58762,1.58794,228.05,False
'2018-06-29T11:44:00',1.58759,1.58761,1.58737,1.58737,205.3,1.58791,1.58797,1.58768,1.58768,188.48,False
'2018-06-29T11:45:00',1.58738,1.58743,1.58727,1.58736,158.75,1.58768,1.58776,1.5876,1.5877,167.76,False
'2018-06-29T11:46:00',1.58733,1.58742,1.58716,1.58738,175.34,1.58766,1.58772,1.58749,1.58772,153.36,True
'2018-06-29T11:47:00',1.5874,1.58774,1.58738,1.58761,125.54,1.58771,1.58809,1.58771,1.58794,121.31,True
'2018-06-29T11:48:00',1.58761,1.58798,1.58748,1.58798,166.65,1.58795,1.58831,1.58784,1.58829,220.16,False
'2018-06-29T11:49:00',1.58796,1.58797,1.58747,1.5875,231.97,1.58831,1.58832,1.58781,1.58784,243.13,False
'2018-06-29T11:50:00',1.58747,1.58755,1.58715,1.58721,278.45,1.58779,1.58786,1.58748,1.58758,279.65,False
'2018-06-29T11:51:00',1.58722,1.58744,1.58717,1.58717,223.36,1.58756,1.58778,1.58747,1.58747,215.92,False
'2018-06-29T11:52:00',1.58717,1.5872,1.58681,1.58685,229.81,1.58747,1.58751,1.58713,1.58719,206.78,False
'2018-06-29T11:53:00',1.58688,1.58702,1.58675,1.58693,181.8,1.58719,1.58738,1.58704,1.58722,152.71,True
'2018-06-29T11:54:00',1.58692,1.58708,1.58684,1.58706,167.25,1.58723,1.58741,1.58712,1.58735,145.57,True
'2018-06-29T11:55:00',1.58707,1.58727,1.58701,1.58713,174.61,1.58735,1.58759,1.5873,1.58748,176.61,False
'2018-06-29T11:56:00',1.58713,1.58718,1.58698,1.58711,162.43,1.58748,1.5875,1.58732,1.58743,131.7,True
'2018-06-29T11:57:00',1.58714,1.58736,1.58711,1.58734,131.99,1.58746,1.58769,1.58744,1.58768,111.14,True
'2018-06-29T11:58:00',1.58731,1.58802,1.58724,1.58791,229.06,1.58767,1.58839,1.58756,1.58828,230.93,True
'2018-06-29T11:59:00',1.58791,1.58809,1.58773,1.58775,235.38,1.58826,1.58843,1.58806,1.58812,234.53,False
'2018-06-29T12:00:00',1.58779,1.58792,1.58762,1.5878,276.94,1.58815,1.58824,1.58797,1.58812,278.17,True
'2018-06-29T12:01:00',1.58782,1.58793,1.5877,1.58793,218.25,1.58811,1.58829,1.58804,1.58829,175.41,True
'2018-06-29T12:02:00',1.58789,1.588,1.58771,1.58777,208.84,1.58823,1.58835,1.58803,1.58808,173.08,False
'2018-06-29T12:03:00',1.58779,1.58782,1.58755,1.5877,209.58,1.58811,1.58817,1.58788,1.58801,196.31,False
'2018-06-29T12:04:00',1.5877,1.58779,1.58747,1.58771,187.04,1.58801,1.58817,1.58785,1.58804,191.66,True
'2018-06-29T12:05:00',1.5877,1.58793,1.58753,1.58785,153.67,1.58805,1.5883,1.58787,1.58823,160.07,False
'2018-06-29T12:06:00',1.58786,1.58791,1.58771,1.5878,182.33,1.58822,1.58827,1.58804,1.58818,199.29,False
'2018-06-29T12:07:00',1.58781,1.58792,1.58757,1.58785,174.15,1.58816,1.58824,1.58793,1.58817,160.57,True
'2018-06-29T12:08:00',1.58788,1.58817,1.58777,1.58809,188.5,1.58817,1.58853,1.58811,1.58846,189.68,True
'2018-06-29T12:09:00',1.58809,1.58823,1.58805,1.58814,196.28,1.58843,1.58859,1.58837,1.58845,183.85,False
'2018-06-29T12:10:00',1.58815,1.58816,1.58789,1.58806,158.42,1.58845,1.5885,1.58822,1.58842,144.02,True
'2018-06-29T12:11:00',1.58807,1.58829,1.58794,1.58813,144.26,1.58842,1.58863,1.58826,1.58846,134.17,False
'2018-06-29T12:12:00',1.58813,1.58816,1.58791,1.58796,165.66,1.58845,1.58851,1.58823,1.58831,164.02,False
'2018-06-29T12:13:00',1.58797,1.58812,1.5879,1.58799,121.0,1.58829,1.58843,1.58823,1.58826,108.88,True
'2018-06-29T12:14:00',1.58798,1.58816,1.58798,1.58814,99.58,1.58826,1.58852,1.58826,1.58845,74.82,False
'2018-06-29T12:15:00',1.58813,1.58817,1.58791,1.58812,152.71,1.58845,1.58848,1.58824,1.58845,148.59,True
'2018-06-29T12:16:00',1.58807,1.5884,1.58804,1.58836,161.04,1.58844,1.58874,1.58837,1.58873,171.21,True
'2018-06-29T12:17:00',1.58836,1.58854,1.58823,1.58848,185.4,1.58872,1.58888,1.58853,1.58881,196.27,False
'2018-06-29T12:18:00',1.58848,1.58851,1.5883,1.58845,137.2,1.58881,1.58883,1.58864,1.58875,136.82,True
'2018-06-29T12:19:00',1.58845,1.58852,1.58833,1.58843,77.07,1.58875,1.58883,1.58865,1.58879,97.89,True
'2018-06-29T12:20:00',1.58843,1.58863,1.58843,1.5885,124.4,1.5888,1.58893,1.58879,1.58884,166.03,False
'2018-06-29T12:21:00',1.5885,1.5886,1.58838,1.58854,158.17,1.58885,1.58892,1.5887,1.58883,195.57,False
'2018-06-29T12:22:00',1.58855,1.58857,1.58827,1.58827,142.55,1.58886,1.58888,1.58861,1.58864,156.3,False
'2018-06-29T12:23:00',1.58829,1.58838,1.58807,1.58807,158.78,1.58866,1.58873,1.58842,1.58842,163.78,False
'2018-06-29T12:24:00',1.58807,1.58817,1.58797,1.58808,115.63,1.58841,1.58848,1.58833,1.58839,120.67,False
'2018-06-29T12:25:00',1.58806,1.58815,1.58796,1.58799,91.01,1.58839,1.58846,1.58829,1.58831,110.7,True
'2018-06-29T12:26:00',1.58799,1.58827,1.58796,1.58825,249.7,1.58833,1.58861,1.5883,1.58857,242.31,False
'2018-06-29T12:27:00',1.58821,1.58826,1.58786,1.58818,232.7,1.58854,1.58858,1.58818,1.58851,239.19,True
'2018-06-29T12:28:00',1.58814,1.58831,1.58785,1.58791,299.35,1.58845,1.58865,1.58822,1.58826,313.84,False
'2018-06-29T12:29:00',1.58789,1.58789,1.58756,1.5876,308.13,1.58825,1.58827,1.58791,1.58791,294.61,False
'2018-06-29T12:30:00',1.58759,1.58767,1.58728,1.58761,287.68,1.58795,1.588,1.5876,1.58797,240.27,True
'2018-06-29T12:31:00',1.58761,1.58789,1.58756,1.58784,262.3,1.58799,1.58821,1.58789,1.5882,266.73,True
'2018-06-29T12:32:00',1.58785,1.58803,1.58767,1.58775,228.34,1.58819,1.58837,1.58805,1.58808,213.59,True
'2018-06-29T12:33:00',1.58775,1.58811,1.58773,1.58811,204.3,1.58808,1.58847,1.58806,1.58846,217.08,True
'2018-06-29T12:34:00',1.58811,1.58812,1.58767,1.58793,179.88,1.58847,1.58847,1.58801,1.58831,199.95,False
'2018-06-29T12:35:00',1.58795,1.5881,1.58763,1.58779,244.86,1.58827,1.58846,1.58798,1.58808,241.87,False
'2018-06-29T12:36:00',1.58779,1.58786,1.58741,1.58786,202.1,1.58808,1.58819,1.58776,1.58819,229.66,True
'2018-06-29T12:37:00',1.58786,1.58795,1.5877,1.58795,198.31,1.58819,1.58829,1.58803,1.58827,205.1,True
'2018-06-29T12:38:00',1.58797,1.58803,1.58763,1.588,253.46,1.58829,1.58834,1.58797,1.58829,251.63,True
'2018-06-29T12:39:00',1.58799,1.58811,1.58782,1.58788,173.13,1.5883,1.58844,1.58815,1.58821,201.52,False
'2018-06-29T12:40:00',1.58783,1.58802,1.5876,1.58785,189.57,1.5882,1.58832,1.58796,1.5882,223.13,True
'2018-06-29T12:41:00',1.58786,1.5882,1.58783,1.5882,173.53,1.58818,1.58855,1.58811,1.58855,192.46,True
'2018-06-29T12:42:00',1.5882,1.58821,1.58787,1.58805,134.04,1.58855,1.58858,1.58822,1.58838,135.46,False
'2018-06-29T12:43:00',1.58802,1.58803,1.58749,1.58768,227.77,1.58838,1.58838,1.58783,1.58806,224.72,False
'2018-06-29T12:44:00',1.58769,1.58769,1.58725,1.58728,229.61,1.58804,1.58804,1.58764,1.58766,221.63,False
'2018-06-29T12:45:00',1.58729,1.58746,1.58709,1.58742,161.79,1.58766,1.58777,1.58744,1.58777,182.4,True
'2018-06-29T12:46:00',1.58742,1.5875,1.58725,1.58741,205.39,1.58775,1.58783,1.58757,1.58771,200.75,True
'2018-06-29T12:47:00',1.58741,1.5877,1.58741,1.5877,133.74,1.58773,1.58799,1.58772,1.58795,158.01,True
'2018-06-29T12:48:00',1.5877,1.58781,1.58761,1.58771,101.37,1.58795,1.58809,1.58787,1.58799,132.48,False
'2018-06-29T12:49:00',1.58771,1.58774,1.58757,1.58769,83.1,1.588,1.58801,1.58782,1.58796,94.37,True
'2018-06-29T12:50:00',1.58769,1.58788,1.58769,1.58788,70.34,1.58797,1.58817,1.58794,1.58817,87.56,True
'2018-06-29T12:51:00',1.58789,1.58808,1.58781,1.58793,128.63,1.58818,1.58842,1.58805,1.58831,121.32,True
'2018-06-29T12:52:00',1.58797,1.58826,1.58792,1.58818,195.47,1.58834,1.58861,1.58827,1.58855,181.34,True
'2018-06-29T12:53:00',1.58821,1.58837,1.58818,1.58828,170.11,1.58854,1.58868,1.58851,1.58861,166.2,True
'2018-06-29T12:54:00',1.58829,1.58844,1.58822,1.58842,176.83,1.58861,1.58876,1.58858,1.58873,172.25,True
'2018-06-29T12:55:00',1.58842,1.58848,1.58806,1.58806,127.85,1.58874,1.58876,1.58841,1.58842,146.78,False
'2018-06-29T12:56:00',1.58807,1.58822,1.58792,1.58808,152.15,1.58842,1.58856,1.58823,1.58846,134.01,False
'2018-06-29T12:57:00',1.58811,1.58818,1.58799,1.58808,152.54,1.58845,1.58849,1.5883,1.58838,145.53,False
'2018-06-29T12:58:00',1.58807,1.58807,1.58789,1.58794,112.96,1.58838,1.58838,1.58818,1.58824,101.24,True
'2018-06-29T12:59:00',1.58792,1.5882,1.58787,1.58814,142.9,1.58822,1.58855,1.5882,1.58846,135.71,True
'2018-06-29T13:00:00',1.58814,1.58835,1.58803,1.58831,138.79,1.58846,1.58866,1.58837,1.58863,146.79,True
'2018-06-29T13:01:00',1.58832,1.58854,1.5883,1.5884,137.45,1.58864,1.58888,1.58864,1.58873,127.87,True
'2018-06-29T13:02:00',1.58844,1.58876,1.58842,1.58869,120.79,1.58873,1.58911,1.58873,1.58906,112.93,True
'2018-06-29T13:03:00',1.5887,1.58886,1.58863,1.5888,131.94,1.58905,1.58922,1.58897,1.58916,157.06,True
'2018-06-29T13:04:00',1.5888,1.5892,1.5888,1.58899,215.04,1.58916,1.58961,1.58911,1.58935,208.97,True
'2018-06-29T13:05:00',1.589,1.5893,1.589,1.58921,187.96,1.58935,1.58963,1.58935,1.58948,164.95,False
'2018-06-29T13:06:00',1.5892,1.58922,1.58905,1.58913,171.55,1.58948,1.5896,1.58937,1.58943,138.12,False
'2018-06-29T13:07:00',1.58913,1.58915,1.58867,1.58867,152.62,1.58943,1.5895,1.58903,1.58904,133.7,False
'2018-06-29T13:08:00',1.58867,1.58902,1.58867,1.58889,169.54,1.58904,1.58937,1.589,1.58924,142.51,True
'2018-06-29T13:09:00',1.58888,1.58907,1.58879,1.58894,154.76,1.58924,1.58941,1.5891,1.58922,121.96,True
'2018-06-29T13:10:00',1.58896,1.58913,1.58896,1.58906,126.74,1.58922,1.58943,1.58922,1.58937,86.36,False
'2018-06-29T13:11:00',1.58909,1.58909,1.58889,1.58895,143.3,1.58937,1.58941,1.5892,1.58926,97.74,True
'2018-06-29T13:12:00',1.58899,1.5891,1.58891,1.58894,119.39,1.58926,1.58943,1.58922,1.58924,85.58,False
'2018-06-29T13:13:00',1.58894,1.58899,1.58887,1.58897,87.58,1.58924,1.58927,1.58916,1.58927,60.37,True
'2018-06-29T13:14:00',1.58897,1.58936,1.58894,1.58918,202.87,1.58927,1.58972,1.58924,1.58955,184.99,False
'2018-06-29T13:15:00',1.5892,1.58927,1.58894,1.58896,181.88,1.58956,1.58959,1.58928,1.58928,144.2,True
'2018-06-29T13:16:00',1.58896,1.58929,1.58896,1.58925,145.36,1.58929,1.58963,1.58929,1.58951,106.22,True
'2018-06-29T13:17:00',1.58925,1.58967,1.5892,1.58953,191.67,1.58951,1.59,1.58946,1.58989,167.76,True
'2018-06-29T13:18:00',1.58955,1.58979,1.58953,1.58961,272.94,1.58992,1.59016,1.58984,1.58995,292.46,False
'2018-06-29T13:19:00',1.58963,1.58975,1.58958,1.5897,184.54,1.58994,1.59011,1.58987,1.59002,155.38,False
'2018-06-29T13:20:00',1.5897,1.58972,1.58947,1.58958,176.7,1.59002,1.59006,1.58981,1.58992,145.84,False
'2018-06-29T13:21:00',1.58958,1.5896,1.58929,1.58945,160.98,1.58991,1.58992,1.58964,1.58974,157.58,True
'2018-06-29T13:22:00',1.58945,1.58961,1.58936,1.58948,153.66,1.58974,1.58997,1.58968,1.5898,136.35,False
'2018-06-29T13:23:00',1.58945,1.58951,1.58934,1.58948,189.5,1.58979,1.58986,1.58967,1.5898,154.45,True
'2018-06-29T13:24:00',1.58948,1.58978,1.58948,1.58977,213.15,1.5898,1.59011,1.5898,1.5901,208.68,True
'2018-06-29T13:25:00',1.58978,1.58993,1.58957,1.58969,198.48,1.5901,1.59028,1.58993,1.59006,187.54,False
'2018-06-29T13:26:00',1.5897,1.58978,1.58958,1.58958,130.49,1.59004,1.59009,1.5899,1.5899,135.14,False
'2018-06-29T13:27:00',1.58957,1.58971,1.58949,1.58957,164.75,1.58993,1.59003,1.58982,1.5899,175.49,False
'2018-06-29T13:28:00',1.58959,1.5896,1.5893,1.58942,148.29,1.5899,1.58992,1.58964,1.58975,124.36,False
'2018-06-29T13:29:00',1.58942,1.58953,1.58933,1.58938,117.04,1.58974,1.58983,1.58965,1.58968,123.84,False
'2018-06-29T13:30:00',1.58938,1.58944,1.58915,1.58922,176.48,1.58969,1.58973,1.58948,1.58954,182.49,False
'2018-06-29T13:31:00',1.58922,1.58938,1.58909,1.58928,141.94,1.58954,1.58969,1.5894,1.58963,124.74,True
'2018-06-29T13:32:00',1.5893,1.58952,1.58925,1.58952,115.3,1.58963,1.58986,1.58955,1.58986,86.42,True
'2018-06-29T13:33:00',1.58952,1.58969,1.5894,1.58948,177.31,1.58986,1.59001,1.58972,1.58982,178.88,True
'2018-06-29T13:34:00',1.58948,1.58972,1.58948,1.58971,95.21,1.58983,1.59007,1.58977,1.59001,98.3,True
'2018-06-29T13:35:00',1.58971,1.58982,1.58956,1.58968,129.21,1.58998,1.59016,1.58989,1.58998,121.5,False
'2018-06-29T13:36:00',1.58971,1.58982,1.58959,1.58977,155.09,1.59003,1.59012,1.5899,1.59009,157.84,True
'2018-06-29T13:37:00',1.58977,1.58986,1.58954,1.58958,95.64,1.59009,1.59018,1.58988,1.58994,110.19,False
'2018-06-29T13:38:00',1.58959,1.58959,1.58936,1.58942,129.06,1.58994,1.58995,1.5897,1.58972,132.38,False
'2018-06-29T13:39:00',1.58942,1.5896,1.58933,1.58949,130.76,1.58975,1.58991,1.58966,1.58981,145.51,True
'2018-06-29T13:40:00',1.5895,1.58975,1.58937,1.58951,163.56,1.58983,1.59007,1.58966,1.58978,138.76,False
'2018-06-29T13:41:00',1.58952,1.58956,1.58937,1.58952,141.42,1.58978,1.58987,1.58968,1.5898,98.49,True
'2018-06-29T13:42:00',1.5895,1.58968,1.58942,1.58962,138.55,1.5898,1.59,1.58969,1.58989,102.93,True
'2018-06-29T13:43:00',1.58964,1.58974,1.58951,1.5896,146.54,1.58991,1.59008,1.58986,1.58993,130.68,True
'2018-06-29T13:44:00',1.58961,1.58976,1.58953,1.58972,151.17,1.58991,1.59006,1.58986,1.59001,118.89,False
'2018-06-29T13:45:00',1.5897,1.58971,1.58942,1.58942,168.73,1.59,1.59004,1.58973,1.58973,148.39,False
'2018-06-29T13:46:00',1.58943,1.58957,1.5894,1.58948,152.84,1.58978,1.58988,1.58972,1.58974,127.64,True
'2018-06-29T13:47:00',1.5895,1.58971,1.58946,1.5897,144.64,1.58974,1.59005,1.58974,1.59,112.58,True
'2018-06-29T13:48:00',1.58968,1.58977,1.58956,1.58959,161.14,1.58998,1.59009,1.58989,1.58989,139.04,False
'2018-06-29T13:49:00',1.58963,1.58963,1.58948,1.58957,143.5,1.5899,1.58993,1.58979,1.58988,100.73,True
'2018-06-29T13:50:00',1.58957,1.58972,1.58954,1.58955,120.2,1.58989,1.59006,1.58982,1.58988,103.68,False
'2018-06-29T13:51:00',1.58954,1.58964,1.58946,1.58956,173.74,1.58988,1.58995,1.58974,1.58988,155.67,True
'2018-06-29T13:52:00',1.58958,1.58983,1.58952,1.58982,189.61,1.58989,1.59018,1.5898,1.59017,176.39,False
'2018-06-29T13:53:00',1.5898,1.58981,1.58932,1.58944,162.51,1.59016,1.59016,1.58965,1.58974,155.54,False
'2018-06-29T13:54:00',1.58944,1.58947,1.58912,1.58912,205.66,1.58974,1.58979,1.58947,1.5895,221.24,False
'2018-06-29T13:55:00',1.58914,1.58923,1.58899,1.58907,129.95,1.58948,1.5896,1.58936,1.58939,154.76,False
'2018-06-29T13:56:00',1.58906,1.58922,1.58899,1.58905,84.28,1.58938,1.58954,1.58933,1.58937,81.89,False
'2018-06-29T13:57:00',1.58905,1.58912,1.58887,1.58887,173.99,1.58937,1.58941,1.5892,1.5892,204.36,False
'2018-06-29T13:58:00',1.58889,1.58892,1.58853,1.58864,189.05,1.5892,1.58929,1.58891,1.589,167.83,False
'2018-06-29T13:59:00',1.58867,1.58878,1.58838,1.58857,214.2,1.58904,1.58911,1.58873,1.58888,190.43,True
'2018-06-29T14:00:00',1.58856,1.58881,1.58855,1.58869,196.01,1.58889,1.58915,1.58888,1.58901,183.57,True
'2018-06-29T14:01:00',1.58867,1.58891,1.58866,1.58874,233.36,1.58899,1.58925,1.58897,1.58904,224.73,True
'2018-06-29T14:02:00',1.58874,1.58904,1.58867,1.589,212.83,1.58903,1.58941,1.58898,1.58937,210.92,True
'2018-06-29T14:03:00',1.58901,1.58912,1.58879,1.58902,167.94,1.58937,1.58944,1.58915,1.58932,204.54,True
'2018-06-29T14:04:00',1.58902,1.58946,1.58894,1.58921,225.56,1.58936,1.58986,1.5893,1.5896,232.69,False
'2018-06-29T14:05:00',1.58921,1.58936,1.58912,1.58917,172.63,1.58961,1.58971,1.58944,1.58947,130.78,False
'2018-06-29T14:06:00',1.58918,1.58921,1.58895,1.58903,167.31,1.58947,1.58954,1.58929,1.58935,171.34,False
'2018-06-29T14:07:00',1.58902,1.58907,1.58884,1.58889,142.68,1.58934,1.58939,1.58914,1.58918,126.94,False
'2018-06-29T14:08:00',1.58888,1.58906,1.58873,1.58893,161.55,1.58918,1.58936,1.58907,1.58925,158.32,True
'2018-06-29T14:09:00',1.58895,1.58915,1.58892,1.58912,96.2,1.58925,1.58947,1.58923,1.58942,129.22,True
'2018-06-29T14:10:00',1.5891,1.58922,1.58895,1.58919,167.7,1.58942,1.58953,1.58928,1.58952,170.41,True
'2018-06-29T14:11:00',1.58919,1.5894,1.58911,1.58936,266.48,1.58952,1.58973,1.58947,1.58966,275.24,True
'2018-06-29T14:12:00',1.58941,1.58969,1.58938,1.58958,283.19,1.58969,1.59004,1.58969,1.58991,314.99,False
'2018-06-29T14:13:00',1.58961,1.58962,1.5893,1.58949,195.58,1.58995,1.58995,1.58967,1.58981,201.26,False
'2018-06-29T14:14:00',1.58953,1.58954,1.58931,1.5894,133.81,1.58982,1.58987,1.58962,1.58972,104.78,False
'2018-06-29T14:15:00',1.58938,1.58952,1.58931,1.58944,127.83,1.58966,1.58983,1.58965,1.58976,128.46,False
'2018-06-29T14:16:00',1.58944,1.58947,1.58921,1.58936,185.61,1.58976,1.58979,1.58956,1.58967,185.87,True
'2018-06-29T14:17:00',1.58936,1.58949,1.58934,1.58939,125.41,1.58968,1.58978,1.58964,1.58969,107.37,False
'2018-06-29T14:18:00',1.58937,1.58937,1.58909,1.58921,106.46,1.58969,1.58969,1.58943,1.58953,119.59,False
'2018-06-29T14:19:00',1.58921,1.58921,1.58899,1.58902,116.21,1.58951,1.58951,1.58931,1.58938,132.25,False
'2018-06-29T14:20:00',1.58904,1.58916,1.58863,1.58864,186.48,1.58936,1.58948,1.589,1.58902,171.24,False
'2018-06-29T14:21:00',1.58866,1.58871,1.58838,1.5884,225.38,1.58901,1.58905,1.58872,1.58877,224.52,False
'2018-06-29T14:22:00',1.5884,1.58857,1.58834,1.58842,143.88,1.58877,1.58891,1.5887,1.58874,146.73,True
'2018-06-29T14:23:00',1.58843,1.58879,1.58843,1.58871,168.96,1.58875,1.58913,1.58875,1.58902,178.69,False
'2018-06-29T14:24:00',1.58869,1.58879,1.58856,1.58863,162.69,1.58901,1.58908,1.58887,1.58898,206.36,False
'2018-06-29T14:25:00',1.58865,1.58873,1.58839,1.58869,131.06,1.58898,1.58905,1.58874,1.589,155.04,True
'2018-06-29T14:26:00',1.58866,1.58897,1.58866,1.58891,134.94,1.58902,1.58931,1.58898,1.58929,147.33,False
'2018-06-29T14:27:00',1.58893,1.58893,1.58846,1.58851,114.52,1.58931,1.58931,1.58884,1.58888,130.85,False
'2018-06-29T14:28:00',1.58851,1.58868,1.58847,1.58854,82.6,1.58888,1.58905,1.58885,1.5889,73.64,False
'2018-06-29T14:29:00',1.58855,1.58856,1.58807,1.5881,182.99,1.58889,1.58928,1.58845,1.58888,178.78,True
'2018-06-29T14:30:00',1.58796,1.58852,1.58739,1.58845,207.85,1.58881,1.58939,1.58842,1.58879,199.07,True
'2018-06-29T14:31:00',1.58844,1.58905,1.588,1.58823,210.73,1.58882,1.58941,1.58848,1.58856,206.26,False
'2018-06-29T14:32:00',1.58822,1.5883,1.58775,1.58809,239.97,1.58856,1.58865,1.58813,1.58845,223.44,True
'2018-06-29T14:33:00',1.5881,1.58848,1.58787,1.58823,247.18,1.58844,1.58883,1.58824,1.58859,216.51,False
'2018-06-29T14:34:00',1.58826,1.58845,1.5879,1.58843,244.02,1.58858,1.58882,1.58824,1.5888,237.81,True
'2018-06-29T14:35:00',1.58843,1.58855,1.58813,1.58844,227.19,1.5888,1.58891,1.58849,1.58874,192.67,True
'2018-06-29T14:36:00',1.58844,1.58866,1.58836,1.58864,136.71,1.58874,1.58903,1.58868,1.58901,144.09,True
'2018-06-29T14:37:00',1.58864,1.5889,1.5886,1.58882,158.2,1.58901,1.58924,1.58897,1.58919,162.01,True
'2018-06-29T14:38:00',1.58886,1.58898,1.58876,1.58877,138.93,1.58919,1.58931,1.58908,1.58912,142.87,True
'2018-06-29T14:39:00',1.58877,1.58919,1.58877,1.58919,197.65,1.58912,1.58953,1.58912,1.58953,235.52,True
'2018-06-29T14:40:00',1.58917,1.58935,1.5891,1.58927,211.58,1.5895,1.58976,1.58946,1.5896,221.4,True
'2018-06-29T14:41:00',1.58927,1.58947,1.589,1.58916,244.25,1.5896,1.58984,1.58937,1.5895,258.95,True
'2018-06-29T14:42:00',1.58917,1.58964,1.58915,1.58948,286.34,1.58954,1.58999,1.58946,1.58983,323.72,False
'2018-06-29T14:43:00',1.58948,1.58958,1.58912,1.58925,208.46,1.58981,1.58988,1.58949,1.58961,243.0,False
'2018-06-29T14:44:00',1.5893,1.58939,1.5891,1.58923,156.14,1.58962,1.5897,1.58945,1.58955,186.54,True
'2018-06-29T14:45:00',1.58923,1.5894,1.58907,1.58908,174.75,1.58955,1.5897,1.5894,1.58941,213.45,False
'2018-06-29T14:46:00',1.58911,1.58928,1.58904,1.58909,116.62,1.58941,1.58959,1.58938,1.58939,138.56,False
'2018-06-29T14:47:00',1.58909,1.58912,1.58893,1.58911,111.48,1.58939,1.58945,1.58925,1.58941,121.67,True
'2018-06-29T14:48:00',1.58911,1.58955,1.58905,1.58922,236.97,1.58941,1.58991,1.58937,1.58959,265.09,False
'2018-06-29T14:49:00',1.58923,1.58932,1.58896,1.5891,198.89,1.5896,1.58965,1.58931,1.58941,217.34,False
'2018-06-29T14:50:00',1.58909,1.5891,1.58873,1.589,176.45,1.58943,1.58943,1.58907,1.58931,184.24,False
'2018-06-29T14:51:00',1.589,1.5891,1.58877,1.58887,152.39,1.5893,1.58942,1.58915,1.58923,178.59,False
'2018-06-29T14:52:00',1.58889,1.58901,1.58866,1.58882,154.67,1.58922,1.58931,1.58901,1.58914,170.05,False
'2018-06-29T14:53:00',1.58884,1.58895,1.58874,1.58883,144.16,1.58916,1.58926,1.58909,1.58914,186.8,False
'2018-06-29T14:54:00',1.5888,1.5888,1.58844,1.58848,164.13,1.58914,1.58914,1.5888,1.58881,194.55,False
'2018-06-29T14:55:00',1.58848,1.58876,1.58843,1.58855,130.56,1.58881,1.58908,1.58876,1.58888,128.11,False
'2018-06-29T14:56:00',1.58852,1.58867,1.58846,1.58855,146.38,1.58887,1.58902,1.58878,1.58885,153.71,False
'2018-06-29T14:57:00',1.58856,1.58863,1.58769,1.58779,196.9,1.58886,1.58894,1.58805,1.58817,243.08,False
'2018-06-29T14:58:00',1.58778,1.58782,1.58638,1.58721,467.06,1.58815,1.5882,1.58676,1.58754,464.04,False
'2018-06-29T14:59:00',1.5872,1.58774,1.58701,1.58743,415.99,1.58754,1.58811,1.58738,1.58782,373.04,False
'2018-06-29T15:00:00',1.58744,1.58768,1.58735,1.58758,226.34,1.58777,1.58801,1.58769,1.58793,278.93,True
'2018-06-29T15:01:00',1.58762,1.58791,1.58755,1.58765,256.67,1.58795,1.58826,1.5879,1.588,258.85,True
'2018-06-29T15:02:00',1.58766,1.58808,1.58756,1.58803,232.33,1.58798,1.58843,1.58789,1.58839,247.09,True
'2018-06-29T15:03:00',1.58804,1.58838,1.58771,1.58776,283.33,1.58838,1.58874,1.58806,1.5881,304.94,False
'2018-06-29T15:04:00',1.58775,1.58775,1.58734,1.58759,255.76,1.58806,1.58806,1.58767,1.58791,252.21,True
'2018-06-29T15:05:00',1.5876,1.5878,1.58691,1.58697,243.92,1.58796,1.5881,1.58726,1.58727,246.91,True
'2018-06-29T15:06:00',1.58688,1.58784,1.58678,1.58756,374.5,1.58725,1.5882,1.58715,1.58791,364.44,True
'2018-06-29T15:07:00',1.58755,1.58785,1.58739,1.58754,224.38,1.58792,1.58821,1.58777,1.58786,235.41,False
'2018-06-29T15:08:00',1.58756,1.58776,1.58749,1.58776,120.81,1.58786,1.58806,1.58783,1.58805,145.01,True
'2018-06-29T15:09:00',1.58778,1.58786,1.58759,1.5877,194.97,1.58805,1.58823,1.58793,1.58804,188.99,False
'2018-06-29T15:10:00',1.58769,1.58778,1.58737,1.58744,137.9,1.58804,1.58808,1.58773,1.58781,144.47,False
'2018-06-29T15:11:00',1.58745,1.58745,1.58699,1.58721,226.42,1.5878,1.5878,1.58736,1.58756,210.44,False
'2018-06-29T15:12:00',1.5872,1.5874,1.58706,1.58721,217.77,1.58756,1.58776,1.58742,1.58753,225.55,True
'2018-06-29T15:13:00',1.58723,1.58755,1.58711,1.58754,184.37,1.58755,1.58788,1.58743,1.58787,175.71,True
'2018-06-29T15:14:00',1.58752,1.58778,1.58737,1.58777,198.12,1.58788,1.58815,1.58773,1.58812,199.48,True
'2018-06-29T15:15:00',1.58776,1.58802,1.58765,1.588,161.85,1.58813,1.58837,1.588,1.58836,165.55,False
'2018-06-29T15:16:00',1.588,1.588,1.58755,1.58757,154.51,1.58836,1.58836,1.58791,1.58794,141.61,False
'2018-06-29T15:17:00',1.58761,1.58778,1.58735,1.58756,184.73,1.58796,1.58811,1.58772,1.58791,196.0,False
'2018-06-29T15:18:00',1.58757,1.58766,1.58741,1.58743,153.23,1.58791,1.588,1.58769,1.58775,127.14,True
'2018-06-29T15:19:00',1.58745,1.58777,1.58745,1.58767,127.15,1.58777,1.58811,1.58777,1.58801,124.89,True
'2018-06-29T15:20:00',1.58766,1.58802,1.58766,1.58801,208.67,1.58802,1.58835,1.58799,1.58834,214.88,True
'2018-06-29T15:21:00',1.58803,1.58803,1.5876,1.5876,182.63,1.58835,1.58837,1.58794,1.58797,196.41,False
'2018-06-29T15:22:00',1.58761,1.58764,1.58733,1.58744,200.13,1.58797,1.58798,1.58765,1.58777,183.8,False
'2018-06-29T15:23:00',1.58744,1.5876,1.5874,1.58757,131.71,1.58775,1.58793,1.58771,1.58788,129.55,True
'2018-06-29T15:24:00',1.58757,1.58771,1.58733,1.58736,141.67,1.58789,1.58802,1.58765,1.58769,157.73,False
'2018-06-29T15:25:00',1.58736,1.58768,1.58728,1.58764,220.01,1.58771,1.58799,1.58762,1.58796,210.38,True
'2018-06-29T15:26:00',1.58763,1.58777,1.58749,1.58765,141.25,1.58799,1.58806,1.58785,1.58794,161.15,False
'2018-06-29T15:27:00',1.58764,1.58764,1.58726,1.58735,154.46,1.58792,1.58792,1.58759,1.58766,162.57,True
'2018-06-29T15:28:00',1.58736,1.58764,1.5873,1.58735,149.16,1.58765,1.58795,1.58762,1.58768,168.46,True
'2018-06-29T15:29:00',1.58736,1.58764,1.58736,1.58747,168.34,1.5877,1.58798,1.58765,1.58779,189.88,False
'2018-06-29T15:30:00',1.5875,1.58758,1.58735,1.58758,158.21,1.58779,1.58785,1.58765,1.58785,182.02,True
'2018-06-29T15:31:00',1.5876,1.58781,1.58748,1.58766,153.77,1.58785,1.58816,1.58775,1.58801,169.35,False
'2018-06-29T15:32:00',1.58768,1.58774,1.5873,1.5873,241.48,1.58804,1.58807,1.5876,1.58764,217.52,False
'2018-06-29T15:33:00',1.58727,1.5874,1.58687,1.58693,307.13,1.58763,1.58778,1.58724,1.58725,273.77,False
'2018-06-29T15:34:00',1.58693,1.58714,1.58648,1.58662,286.95,1.58726,1.58748,1.58683,1.58696,282.58,False
'2018-06-29T15:35:00',1.58661,1.58681,1.58643,1.58661,242.01,1.58698,1.58714,1.58681,1.58698,234.16,True
'2018-06-29T15:36:00',1.58656,1.58686,1.58647,1.58666,240.01,1.58692,1.58722,1.58677,1.58703,266.02,False
'2018-06-29T15:37:00',1.58667,1.58678,1.58645,1.58659,227.25,1.58703,1.58712,1.58678,1.58695,250.55,True
'2018-06-29T15:38:00',1.58659,1.58681,1.58621,1.58673,236.24,1.58698,1.58716,1.58656,1.58704,246.35,True
'2018-06-29T15:39:00',1.58673,1.58695,1.58653,1.58675,176.92,1.58705,1.58731,1.58691,1.58708,210.91,True
'2018-06-29T15:40:00',1.58677,1.58709,1.58677,1.58704,134.2,1.58711,1.58746,1.58711,1.58739,152.59,False
'2018-06-29T15:41:00',1.58702,1.58705,1.58678,1.58685,143.96,1.58739,1.58739,1.58712,1.58718,170.25,True
'2018-06-29T15:42:00',1.58684,1.5872,1.5868,1.58718,147.99,1.58722,1.58754,1.58715,1.58754,181.72,True
'2018-06-29T15:43:00',1.5872,1.58726,1.58708,1.58708,82.58,1.58752,1.58758,1.5874,1.5874,97.85,False
'2018-06-29T15:44:00',1.58709,1.58719,1.58682,1.58685,156.03,1.5874,1.58748,1.58718,1.5872,148.59,False
'2018-06-29T15:45:00',1.58685,1.58712,1.58671,1.58679,221.93,1.58722,1.58748,1.58706,1.58715,218.82,False
'2018-06-29T15:46:00',1.5868,1.587,1.58679,1.58682,122.8,1.5871,1.58732,1.5871,1.58713,130.81,True
'2018-06-29T15:47:00',1.58683,1.58703,1.5864,1.58663,206.14,1.58714,1.58736,1.58676,1.58696,198.93,False
'2018-06-29T15:48:00',1.58665,1.58693,1.58659,1.5869,240.35,1.58695,1.5873,1.58691,1.58727,234.14,True
'2018-06-29T15:49:00',1.58692,1.58752,1.58686,1.58724,252.83,1.58724,1.58796,1.58722,1.58761,245.27,False
'2018-06-29T15:50:00',1.58724,1.58733,1.587,1.58719,224.41,1.58761,1.58766,1.58731,1.58746,238.53,False
'2018-06-29T15:51:00',1.58712,1.58717,1.58693,1.58714,175.88,1.5874,1.58748,1.58727,1.58744,200.15,True
'2018-06-29T15:52:00',1.58719,1.58727,1.587,1.58718,157.17,1.58743,1.58762,1.58732,1.58751,174.8,True
'2018-06-29T15:53:00',1.58718,1.58736,1.58699,1.58736,248.33,1.58752,1.5877,1.58733,1.58764,254.99,True
'2018-06-29T15:54:00',1.58736,1.58743,1.5869,1.5871,237.67,1.58766,1.58774,1.5872,1.58745,254.93,True
'2018-06-29T15:55:00',1.58711,1.58744,1.58711,1.58736,178.84,1.58747,1.58777,1.58743,1.58764,221.81,True
'2018-06-29T15:56:00',1.58736,1.58757,1.5871,1.58757,170.73,1.58765,1.58789,1.58744,1.58789,181.77,True
'2018-06-29T15:57:00',1.58757,1.58758,1.5874,1.58752,131.46,1.58786,1.58791,1.58773,1.58785,150.94,True
'2018-06-29T15:58:00',1.58754,1.58782,1.58753,1.58766,122.82,1.58785,1.58817,1.58781,1.588,158.33,False
'2018-06-29T15:59:00',1.58771,1.58771,1.58743,1.58749,139.54,1.58802,1.58804,1.58777,1.58785,157.19,False
'2018-06-29T16:00:00',1.58751,1.58759,1.58722,1.58741,166.84,1.58787,1.58792,1.58757,1.58775,181.23,False
'2018-06-29T16:01:00',1.58737,1.58752,1.58723,1.58731,146.51,1.58771,1.58784,1.58755,1.58765,151.28,False
'2018-06-29T16:02:00',1.58728,1.58735,1.58708,1.58709,166.64,1.58762,1.58765,1.5874,1.58744,157.52,False
'2018-06-29T16:03:00',1.58712,1.58712,1.58668,1.58696,313.18,1.58747,1.58747,1.58701,1.58725,292.83,True
'2018-06-29T16:04:00',1.58696,1.58732,1.58696,1.58721,221.74,1.58725,1.58767,1.58725,1.58753,246.89,False
'2018-06-29T16:05:00',1.58717,1.58725,1.58683,1.58699,273.1,1.58751,1.58757,1.5872,1.58729,235.72,False
'2018-06-29T16:06:00',1.58702,1.58714,1.58678,1.58699,163.78,1.58732,1.58744,1.5871,1.5873,212.2,False
'2018-06-29T16:07:00',1.58697,1.5871,1.58685,1.58699,233.97,1.5873,1.58741,1.58719,1.58731,221.39,True
'2018-06-29T16:08:00',1.58699,1.58711,1.58683,1.58692,174.55,1.58731,1.58741,1.58716,1.58724,193.7,True
'2018-06-29T16:09:00',1.58692,1.58715,1.58685,1.58714,233.85,1.58724,1.58748,1.58716,1.58748,265.64,True
'2018-06-29T16:10:00',1.5871,1.58723,1.58684,1.58695,169.67,1.58746,1.58751,1.58716,1.58724,185.36,True
'2018-06-29T16:11:00',1.58695,1.58724,1.58694,1.58724,134.0,1.58723,1.58758,1.58723,1.58756,174.24,True
'2018-06-29T16:12:00',1.58723,1.5876,1.58721,1.5875,193.02,1.58758,1.58795,1.58754,1.58787,220.22,True
'2018-06-29T16:13:00',1.58749,1.58769,1.58742,1.58764,191.13,1.58786,1.58802,1.58774,1.588,185.04,True
'2018-06-29T16:14:00',1.58764,1.58784,1.58759,1.58777,197.92,1.58798,1.58817,1.58791,1.58809,164.23,True
'2018-06-29T16:15:00',1.58777,1.58791,1.5877,1.58782,153.85,1.58809,1.58824,1.58799,1.58813,124.25,True
'2018-06-29T16:16:00',1.58781,1.58792,1.58759,1.58775,197.5,1.58813,1.58825,1.58794,1.58805,167.0,False
'2018-06-29T16:17:00',1.5877,1.5879,1.58751,1.58785,182.84,1.58802,1.58824,1.58785,1.58818,184.64,True
'2018-06-29T16:18:00',1.58784,1.58791,1.58764,1.58782,173.84,1.5882,1.58825,1.58797,1.58815,196.22,True
'2018-06-29T16:19:00',1.58784,1.58801,1.58781,1.58789,117.87,1.58817,1.58832,1.58812,1.58818,122.02,True
'2018-06-29T16:20:00',1.5879,1.5881,1.5879,1.588,133.28,1.5882,1.58843,1.5882,1.5883,122.74,True
'2018-06-29T16:21:00',1.588,1.58811,1.58785,1.58804,144.36,1.5883,1.58842,1.58815,1.58834,136.01,True
'2018-06-29T16:22:00',1.58801,1.58834,1.58792,1.58831,124.19,1.58831,1.58869,1.58821,1.58865,115.03,True
'2018-06-29T16:23:00',1.58829,1.58859,1.58812,1.58859,157.19,1.58864,1.58893,1.58842,1.58893,160.82,True
'2018-06-29T16:24:00',1.58846,1.58881,1.58845,1.5887,229.56,1.5888,1.58916,1.58879,1.58907,306.49,True
'2018-06-29T16:25:00',1.58871,1.5889,1.5887,1.58886,190.57,1.58901,1.58922,1.58901,1.58918,206.69,True
'2018-06-29T16:26:00',1.58887,1.58928,1.58886,1.58922,199.34,1.58917,1.58959,1.58917,1.5895,229.7,True
'2018-06-29T16:27:00',1.58916,1.58929,1.58906,1.58914,213.51,1.58951,1.58964,1.58938,1.58946,256.89,False
'2018-06-29T16:28:00',1.58915,1.58916,1.58864,1.58881,180.36,1.58946,1.58946,1.58904,1.58916,207.11,False
'2018-06-29T16:29:00',1.58882,1.58896,1.58874,1.58875,180.34,1.58916,1.58928,1.58904,1.58904,184.78,True
'2018-06-29T16:30:00',1.58876,1.58904,1.58869,1.58884,261.39,1.58906,1.58936,1.58901,1.58914,274.71,False
'2018-06-29T16:31:00',1.58884,1.58904,1.58878,1.58881,151.77,1.58916,1.58935,1.58907,1.58912,144.06,True
'2018-06-29T16:32:00',1.58882,1.58924,1.58879,1.58904,178.57,1.58912,1.58955,1.58907,1.58936,172.57,False
'2018-06-29T16:33:00',1.58905,1.58918,1.5888,1.58881,187.01,1.58934,1.58947,1.58913,1.58913,160.73,False
'2018-06-29T16:34:00',1.58882,1.58906,1.58876,1.58901,243.1,1.58913,1.58939,1.58907,1.58933,205.46,True
'2018-06-29T16:35:00',1.58897,1.58918,1.58892,1.58902,187.24,1.58926,1.5895,1.58921,1.58934,167.11,True
'2018-06-29T16:36:00',1.58905,1.58923,1.58904,1.58908,148.21,1.58931,1.58959,1.58931,1.5894,119.39,True
'2018-06-29T16:37:00',1.58908,1.58929,1.58907,1.58907,94.02,1.5894,1.58965,1.58938,1.58938,79.34,False
'2018-06-29T16:38:00',1.58906,1.58913,1.5889,1.58904,169.82,1.58936,1.58948,1.58921,1.58939,150.08,False
'2018-06-29T16:39:00',1.58902,1.58906,1.58885,1.58888,144.23,1.58939,1.58939,1.58914,1.58914,133.57,True
'2018-06-29T16:40:00',1.58893,1.58915,1.58879,1.58907,196.74,1.58918,1.58951,1.58906,1.58941,157.71,True
'2018-06-29T16:41:00',1.58909,1.58928,1.58909,1.58921,148.75,1.58943,1.58965,1.58943,1.58952,158.46,True
'2018-06-29T16:42:00',1.58922,1.58933,1.58912,1.58928,173.58,1.58952,1.58966,1.58945,1.58958,179.52,False
'2018-06-29T16:43:00',1.58926,1.58932,1.58913,1.58924,192.42,1.58957,1.58965,1.58944,1.58954,168.66,True
'2018-06-29T16:44:00',1.58924,1.58948,1.58913,1.58942,168.59,1.58954,1.58983,1.58945,1.58979,168.9,False
'2018-06-29T16:45:00',1.58945,1.58945,1.58917,1.58927,178.63,1.58978,1.58979,1.5895,1.58957,204.96,False
'2018-06-29T16:46:00',1.58927,1.58943,1.58921,1.5894,198.87,1.58957,1.58979,1.58951,1.58974,195.88,False
'2018-06-29T16:47:00',1.58938,1.58938,1.58905,1.58938,194.76,1.58973,1.58973,1.58942,1.58972,186.4,True
'2018-06-29T16:48:00',1.58937,1.58951,1.58931,1.58949,193.97,1.58973,1.58986,1.58959,1.58979,183.85,True
'2018-06-29T16:49:00',1.58949,1.59004,1.58948,1.58994,192.02,1.5898,1.59034,1.58976,1.59029,208.1,True
'2018-06-29T16:50:00',1.58999,1.59021,1.58974,1.58997,225.55,1.59029,1.59056,1.59008,1.59031,246.32,True
'2018-06-29T16:51:00',1.58995,1.59027,1.58986,1.59013,189.35,1.5903,1.5906,1.59022,1.59049,219.55,True
'2018-06-29T16:52:00',1.59014,1.59035,1.59003,1.59026,209.25,1.59048,1.59071,1.59034,1.59059,230.77,True
'2018-06-29T16:53:00',1.59022,1.5909,1.59014,1.59075,236.22,1.59059,1.59128,1.59046,1.59106,265.38,False
'2018-06-29T16:54:00',1.59077,1.59077,1.59019,1.5903,205.59,1.59109,1.59109,1.59056,1.59062,273.55,True
'2018-06-29T16:55:00',1.59031,1.59106,1.59026,1.59106,282.89,1.59064,1.59141,1.59061,1.59141,321.31,True
'2018-06-29T16:56:00',1.59107,1.59146,1.59078,1.59134,319.26,1.59141,1.59182,1.59111,1.59167,341.99,True
'2018-06-29T16:57:00',1.59129,1.59187,1.59107,1.59183,339.23,1.59166,1.59223,1.59144,1.59216,451.63,True
'2018-06-29T16:58:00',1.59187,1.59236,1.59173,1.59234,343.75,1.59218,1.59271,1.59207,1.59267,393.8,False
'2018-06-29T16:59:00',1.59235,1.59235,1.59195,1.59196,290.71,1.59266,1.59269,1.5923,1.59233,294.55,False
'2018-06-29T17:00:00',1.59196,1.5921,1.59154,1.59158,320.94,1.59233,1.59244,1.59193,1.59195,318.2,False
'2018-06-29T17:01:00',1.59158,1.59172,1.59139,1.59151,366.02,1.59196,1.5921,1.59175,1.59183,366.84,True
'2018-06-29T17:02:00',1.59146,1.59179,1.59127,1.59146,371.47,1.59181,1.59213,1.59162,1.5918,321.99,False
'2018-06-29T17:03:00',1.59147,1.59148,1.59123,1.59141,228.3,1.5918,1.59182,1.59158,1.59176,216.32,True
'2018-06-29T17:04:00',1.5914,1.5915,1.59092,1.59095,284.48,1.59175,1.59184,1.59124,1.59129,252.13,False
'2018-06-29T17:05:00',1.59093,1.59093,1.59058,1.5909,263.03,1.5913,1.5913,1.59094,1.59122,233.06,True
'2018-06-29T17:06:00',1.59094,1.5911,1.59074,1.59077,250.9,1.59125,1.59143,1.5911,1.59112,275.47,False
'2018-06-29T17:07:00',1.59083,1.59084,1.59064,1.59077,235.59,1.59117,1.5912,1.59098,1.59107,264.98,True
'2018-06-29T17:08:00',1.59078,1.59109,1.59074,1.59078,200.78,1.59107,1.59144,1.59104,1.59112,192.06,False
'2018-06-29T17:09:00',1.59083,1.5909,1.59043,1.59049,236.66,1.59115,1.59119,1.59079,1.59085,261.83,False
'2018-06-29T17:10:00',1.5905,1.59064,1.59035,1.59035,257.27,1.59085,1.59099,1.59066,1.59067,238.32,False
'2018-06-29T17:11:00',1.59035,1.59062,1.59035,1.59049,220.01,1.59067,1.59091,1.59065,1.59081,222.51,True
'2018-06-29T17:12:00',1.59051,1.59062,1.59033,1.59057,208.53,1.59082,1.59092,1.59061,1.59089,225.5,True
'2018-06-29T17:13:00',1.59055,1.5908,1.59052,1.59065,218.88,1.59089,1.59116,1.59083,1.59094,244.24,False
'2018-06-29T17:14:00',1.59065,1.59071,1.59039,1.5904,201.54,1.59095,1.59102,1.59071,1.59071,227.57,True
'2018-06-29T17:15:00',1.5904,1.59073,1.59033,1.59073,181.91,1.59071,1.59108,1.59064,1.59106,186.54,True
'2018-06-29T17:16:00',1.59073,1.59079,1.59061,1.59064,126.03,1.59108,1.59115,1.59091,1.59093,134.12,False
'2018-06-29T17:17:00',1.59065,1.59079,1.59053,1.59067,179.04,1.59097,1.59106,1.59086,1.59099,203.81,True
'2018-06-29T17:18:00',1.59071,1.59087,1.59062,1.59069,125.03,1.59103,1.59115,1.59096,1.591,152.7,True
'2018-06-29T17:19:00',1.59068,1.59108,1.59068,1.59105,193.63,1.591,1.59144,1.591,1.5914,174.99,True
'2018-06-29T17:20:00',1.59106,1.59112,1.59073,1.59076,203.08,1.59141,1.59149,1.59108,1.59109,196.41,False
'2018-06-29T17:21:00',1.59073,1.59098,1.59068,1.59094,213.99,1.5911,1.59126,1.59103,1.59125,225.38,True
'2018-06-29T17:22:00',1.59097,1.59103,1.59081,1.59085,185.73,1.59128,1.59134,1.59112,1.59117,175.9,True
'2018-06-29T17:23:00',1.59085,1.59111,1.59067,1.59107,243.81,1.59117,1.59144,1.59101,1.59139,213.96,False
'2018-06-29T17:24:00',1.59105,1.59106,1.59038,1.59042,311.2,1.5914,1.59141,1.59073,1.59078,266.7,False
'2018-06-29T17:25:00',1.59044,1.59059,1.59028,1.5903,238.41,1.59078,1.59092,1.59063,1.59064,193.82,False
'2018-06-29T17:26:00',1.59029,1.59038,1.5901,1.59036,258.29,1.59063,1.59071,1.59044,1.59071,226.51,True
'2018-06-29T17:27:00',1.59038,1.59045,1.59017,1.59021,140.84,1.5907,1.59075,1.59046,1.59054,179.96,False
'2018-06-29T17:28:00',1.59021,1.59042,1.59021,1.59032,115.87,1.59054,1.59074,1.59052,1.59062,130.49,True
'2018-06-29T17:29:00',1.59038,1.5905,1.59004,1.59012,200.99,1.59066,1.59086,1.59042,1.59046,190.85,False
'2018-06-29T17:30:00',1.59009,1.59017,1.58988,1.5901,208.68,1.59046,1.5905,1.59022,1.59043,211.72,False
'2018-06-29T17:31:00',1.59009,1.59013,1.58991,1.59003,166.58,1.59043,1.59047,1.59025,1.59036,151.04,True
'2018-06-29T17:32:00',1.59003,1.59019,1.58985,1.58992,208.62,1.59034,1.59052,1.59017,1.59022,199.03,False
'2018-06-29T17:33:00',1.58992,1.59005,1.58987,1.58999,198.37,1.59022,1.59038,1.59018,1.59029,188.18,True
'2018-06-29T17:34:00',1.59001,1.59032,1.58994,1.59023,160.87,1.59032,1.59068,1.59026,1.59058,169.68,False
'2018-06-29T17:35:00',1.59024,1.59027,1.59006,1.59012,141.06,1.59064,1.59064,1.59037,1.59046,137.98,False
'2018-06-29T17:36:00',1.59013,1.59023,1.59007,1.59019,128.1,1.59047,1.59055,1.59038,1.5905,144.43,True
'2018-06-29T17:37:00',1.59019,1.59028,1.59007,1.59022,113.75,1.59051,1.59057,1.59037,1.59054,118.78,True
'2018-06-29T17:38:00',1.59022,1.59051,1.59015,1.59041,138.09,1.59053,1.59084,1.59045,1.59077,141.29,True
'2018-06-29T17:39:00',1.59047,1.59053,1.5903,1.59048,152.12,1.59081,1.59085,1.59066,1.59079,169.33,True
'2018-06-29T17:40:00',1.59047,1.59062,1.59043,1.59048,134.54,1.59076,1.59092,1.59076,1.59081,144.31,False
'2018-06-29T17:41:00',1.59048,1.59051,1.59016,1.5902,165.68,1.59081,1.59082,1.59053,1.59056,153.75,False
'2018-06-29T17:42:00',1.59021,1.59021,1.59004,1.59004,91.12,1.59055,1.59055,1.59038,1.59038,74.13,True
'2018-06-29T17:43:00',1.59002,1.59033,1.58995,1.59031,174.78,1.59038,1.59068,1.59026,1.59065,143.68,True
'2018-06-29T17:44:00',1.59032,1.59037,1.59017,1.59022,127.1,1.59065,1.59073,1.5905,1.59052,120.67,False
'2018-06-29T17:45:00',1.59021,1.59025,1.58994,1.58996,128.43,1.59052,1.59058,1.59028,1.5903,125.54,False
'2018-06-29T17:46:00',1.58995,1.5902,1.58986,1.59018,123.14,1.59031,1.59052,1.59023,1.5905,127.86,True
'2018-06-29T17:47:00',1.59017,1.59029,1.59012,1.59015,74.15,1.59049,1.59063,1.59044,1.59045,76.04,True
'2018-06-29T17:48:00',1.59017,1.59036,1.59008,1.59036,154.95,1.59047,1.59066,1.59039,1.59066,162.91,True
'2018-06-29T17:49:00',1.59034,1.59035,1.59011,1.5902,125.34,1.59069,1.59069,1.59041,1.59052,91.31,False
'2018-06-29T17:50:00',1.5902,1.59026,1.5901,1.59025,172.67,1.59052,1.59055,1.59038,1.59055,132.36,True
'2018-06-29T17:51:00',1.59026,1.59035,1.5902,1.59026,222.46,1.59055,1.59073,1.59051,1.59062,183.79,False
'2018-06-29T17:52:00',1.59026,1.59033,1.59005,1.59013,144.37,1.59062,1.59062,1.59038,1.59047,114.77,False
'2018-06-29T17:53:00',1.59015,1.59021,1.58996,1.59021,130.55,1.59047,1.59052,1.5903,1.5905,116.06,True
'2018-06-29T17:54:00',1.5902,1.59151,1.59009,1.5913,300.38,1.5905,1.5919,1.5905,1.59167,289.91,False
'2018-06-29T17:55:00',1.59136,1.59136,1.59109,1.59112,145.96,1.59169,1.59171,1.59142,1.59144,124.73,False
'2018-06-29T17:56:00',1.59111,1.59113,1.59087,1.59096,167.46,1.59142,1.59146,1.59123,1.59128,146.11,True
'2018-06-29T17:57:00',1.59096,1.59116,1.59082,1.59115,183.0,1.59127,1.59149,1.59117,1.59149,150.78,True
'2018-06-29T17:58:00',1.59113,1.59116,1.59079,1.59088,163.29,1.59149,1.59151,1.59114,1.59119,153.17,False
'2018-06-29T17:59:00',1.59089,1.59105,1.59067,1.59102,177.6,1.59119,1.59137,1.59102,1.59132,163.84,True
'2018-06-29T18:00:00',1.59102,1.59136,1.59094,1.59135,188.26,1.59132,1.5917,1.59127,1.59167,191.38,True
'2018-06-29T18:01:00',1.59133,1.59147,1.59115,1.59127,169.78,1.59171,1.59178,1.59151,1.59162,166.3,False
'2018-06-29T18:02:00',1.59127,1.59136,1.59102,1.59102,100.62,1.59162,1.59168,1.59137,1.59137,94.26,False
'2018-06-29T18:03:00',1.59102,1.59129,1.59093,1.59108,180.53,1.59139,1.59165,1.59128,1.59141,192.37,False
'2018-06-29T18:04:00',1.59106,1.59106,1.59077,1.59086,180.64,1.59141,1.59141,1.59112,1.59123,177.6,False
'2018-06-29T18:05:00',1.59085,1.59094,1.59075,1.59087,115.07,1.59122,1.5913,1.59111,1.59122,115.44,True
'2018-06-29T18:06:00',1.59089,1.59107,1.59082,1.59101,146.35,1.59122,1.59144,1.59115,1.59133,151.97,True
'2018-06-29T18:07:00',1.59101,1.59115,1.59093,1.59104,143.87,1.59133,1.59147,1.59127,1.59136,119.25,True
'2018-06-29T18:08:00',1.59106,1.59115,1.59091,1.59096,144.79,1.59136,1.5915,1.59127,1.59133,132.36,False
'2018-06-29T18:09:00',1.59098,1.59098,1.59079,1.59079,112.87,1.59132,1.59132,1.59114,1.59115,117.42,False
'2018-06-29T18:10:00',1.5908,1.5909,1.59072,1.59076,163.87,1.59114,1.59126,1.59108,1.59113,154.26,True
'2018-06-29T18:11:00',1.59077,1.59094,1.59073,1.59091,136.46,1.59112,1.59128,1.59104,1.59121,118.37,True
'2018-06-29T18:12:00',1.59091,1.59107,1.59083,1.59107,95.75,1.59121,1.59142,1.59114,1.59141,98.96,True
'2018-06-29T18:13:00',1.59107,1.59133,1.59103,1.59127,147.46,1.59142,1.59169,1.59138,1.59164,161.36,False
'2018-06-29T18:14:00',1.59128,1.5913,1.59112,1.59127,112.44,1.59165,1.59165,1.59148,1.59161,114.25,True
'2018-06-29T18:15:00',1.59127,1.59148,1.59125,1.59139,147.11,1.59161,1.59184,1.59159,1.59173,176.8,False
'2018-06-29T18:16:00',1.59138,1.59145,1.59129,1.59129,88.44,1.59175,1.5918,1.59162,1.59162,101.53,False
'2018-06-29T18:17:00',1.59128,1.59133,1.59125,1.59125,78.68,1.59162,1.59166,1.5916,1.5916,71.84,False
'2018-06-29T18:18:00',1.59126,1.59131,1.59116,1.59116,122.27,1.5916,1.59166,1.59152,1.59153,129.67,True
'2018-06-29T18:19:00',1.59118,1.59133,1.59118,1.59125,104.05,1.59155,1.59165,1.59153,1.59159,109.9,False
'2018-06-29T18:20:00',1.59125,1.59125,1.59107,1.5911,107.69,1.59159,1.59159,1.59143,1.59145,101.69,False
'2018-06-29T18:21:00',1.5911,1.59118,1.59091,1.59095,113.07,1.59145,1.5915,1.5913,1.5913,128.25,False
'2018-06-29T18:22:00',1.59095,1.59114,1.59095,1.59106,129.09,1.59132,1.5915,1.5913,1.59143,139.16,True
'2018-06-29T18:23:00',1.59109,1.59138,1.59097,1.59138,111.81,1.59143,1.59175,1.59133,1.59173,111.84,True
'2018-06-29T18:24:00',1.59139,1.5914,1.59126,1.59134,144.87,1.59171,1.59173,1.59162,1.5917,152.51,True
'2018-06-29T18:25:00',1.59134,1.59147,1.59124,1.59132,138.95,1.5917,1.59183,1.59156,1.59165,124.73,True
'2018-06-29T18:26:00',1.59135,1.59149,1.59114,1.59124,136.62,1.59164,1.59182,1.59151,1.59155,110.07,False
'2018-06-29T18:27:00',1.59125,1.59136,1.59118,1.59128,86.85,1.59154,1.59167,1.59147,1.59159,71.46,True
'2018-06-29T18:28:00',1.59128,1.59139,1.59117,1.59122,91.21,1.59158,1.59166,1.59146,1.59151,66.09,False
'2018-06-29T18:29:00',1.59121,1.59126,1.59102,1.59105,114.26,1.59151,1.59159,1.59135,1.59135,84.59,False
'2018-06-29T18:30:00',1.59103,1.59113,1.59096,1.59113,132.55,1.59135,1.59149,1.5913,1.59149,139.99,True
'2018-06-29T18:31:00',1.59115,1.59126,1.59112,1.59117,135.92,1.59148,1.59161,1.59147,1.59154,138.27,True
'2018-06-29T18:32:00',1.59118,1.59142,1.59114,1.59133,97.07,1.59154,1.5918,1.5915,1.59171,101.2,False
'2018-06-29T18:33:00',1.59133,1.59139,1.59109,1.5911,129.92,1.5917,1.59175,1.59145,1.59145,154.6,False
'2018-06-29T18:34:00',1.59109,1.59116,1.59103,1.5911,112.48,1.59147,1.59152,1.59139,1.59144,116.08,True
'2018-06-29T18:35:00',1.5911,1.59137,1.59105,1.59131,158.01,1.59144,1.59172,1.59142,1.59165,141.05,False
'2018-06-29T18:36:00',1.5913,1.59132,1.59121,1.59125,106.92,1.59166,1.59167,1.59156,1.59158,148.43,False
'2018-06-29T18:37:00',1.59124,1.59131,1.591,1.591,98.27,1.59158,1.59166,1.59135,1.59138,102.99,False
'2018-06-29T18:38:00',1.59101,1.59114,1.59096,1.59104,112.71,1.59136,1.5915,1.59134,1.59138,94.73,False
'2018-06-29T18:39:00',1.59105,1.59109,1.59095,1.59097,78.25,1.59138,1.59146,1.59133,1.59138,93.61,False
'2018-06-29T18:40:00',1.59098,1.59107,1.59086,1.59099,171.0,1.59136,1.59144,1.59123,1.59135,171.03,False
'2018-06-29T18:41:00',1.59098,1.59104,1.59075,1.59094,123.97,1.59135,1.59139,1.5911,1.59132,123.35,True
'2018-06-29T18:42:00',1.59094,1.59112,1.59085,1.59095,123.02,1.5913,1.59149,1.5912,1.59128,138.81,False
'2018-06-29T18:43:00',1.59095,1.59106,1.59087,1.59095,154.67,1.59129,1.59144,1.59121,1.59128,167.59,False
'2018-06-29T18:44:00',1.59094,1.59095,1.59081,1.59095,87.79,1.59128,1.59129,1.59111,1.59128,107.38,True
'2018-06-29T18:45:00',1.59095,1.59106,1.5909,1.59099,73.24,1.59128,1.59138,1.5912,1.59129,129.96,False
'2018-06-29T18:46:00',1.59098,1.59105,1.59079,1.59105,91.37,1.5913,1.59135,1.59107,1.59132,132.8,True
'2018-06-29T18:47:00',1.59104,1.59136,1.59099,1.59123,89.05,1.59133,1.59168,1.5913,1.59153,113.05,False
'2018-06-29T18:48:00',1.59122,1.59134,1.59117,1.5912,123.28,1.59155,1.59167,1.59152,1.59153,162.67,False
'2018-06-29T18:49:00',1.59119,1.59125,1.59116,1.59123,126.06,1.59153,1.5916,1.59151,1.59155,115.61,True
'2018-06-29T18:50:00',1.59124,1.59159,1.59124,1.5914,152.17,1.59157,1.5919,1.59155,1.59172,161.46,False
'2018-06-29T18:51:00',1.59139,1.5915,1.59125,1.59146,105.49,1.59173,1.5918,1.59156,1.59179,143.03,False
'2018-06-29T18:52:00',1.59146,1.59148,1.59115,1.59122,138.69,1.59177,1.59182,1.5915,1.59156,140.3,False
'2018-06-29T18:53:00',1.59122,1.59126,1.59105,1.59115,132.17,1.59157,1.59161,1.59143,1.59147,122.92,True
'2018-06-29T18:54:00',1.59115,1.59127,1.5911,1.59119,157.49,1.59147,1.59161,1.59146,1.59153,175.32,True
'2018-06-29T18:55:00',1.59118,1.59162,1.59109,1.59142,183.2,1.59154,1.59218,1.59146,1.59178,184.83,False
'2018-06-29T18:56:00',1.59144,1.59147,1.59108,1.59117,176.76,1.5918,1.59182,1.59144,1.5915,172.96,False
'2018-06-29T18:57:00',1.59116,1.59122,1.59105,1.59111,184.99,1.59151,1.59157,1.59138,1.59147,195.92,True
'2018-06-29T18:58:00',1.59111,1.59132,1.59107,1.59132,163.47,1.59146,1.59169,1.59143,1.59165,164.55,True
'2018-06-29T18:59:00',1.5913,1.5915,1.59124,1.59126,180.03,1.59166,1.59187,1.5916,1.59162,173.54,False
'2018-06-29T19:00:00',1.59122,1.59129,1.59107,1.59107,144.42,1.59162,1.59165,1.59145,1.59145,150.6,False
'2018-06-29T19:01:00',1.5911,1.59119,1.59103,1.59119,108.33,1.59148,1.59157,1.59137,1.59155,126.13,True
'2018-06-29T19:02:00',1.59119,1.59142,1.59119,1.59142,88.8,1.59156,1.59181,1.59154,1.59175,87.79,True
'2018-06-29T19:03:00',1.59141,1.59156,1.5914,1.59143,108.18,1.59176,1.59196,1.59175,1.59178,140.3,True
'2018-06-29T19:04:00',1.59141,1.59174,1.59138,1.5917,117.49,1.5918,1.59214,1.59173,1.59204,126.19,True
'2018-06-29T19:05:00',1.59169,1.59176,1.59156,1.5916,100.32,1.59205,1.59216,1.59193,1.59198,96.76,False
'2018-06-29T19:06:00',1.59158,1.59169,1.59145,1.59159,120.42,1.59198,1.59207,1.59184,1.59197,145.63,False
'2018-06-29T19:07:00',1.59159,1.59167,1.59155,1.5916,93.22,1.59197,1.59199,1.59191,1.59193,79.42,True
'2018-06-29T19:08:00',1.59161,1.59171,1.59158,1.59158,96.58,1.59193,1.59211,1.59193,1.59197,96.47,False
'2018-06-29T19:09:00',1.59159,1.59164,1.59138,1.59151,130.83,1.59198,1.592,1.59172,1.59187,154.92,False
'2018-06-29T19:10:00',1.59151,1.5916,1.59136,1.59143,116.21,1.59187,1.59196,1.59172,1.5918,122.89,False
'2018-06-29T19:11:00',1.59145,1.59156,1.59143,1.59146,56.72,1.5918,1.59194,1.5918,1.5918,58.19,False
'2018-06-29T19:12:00',1.59145,1.59148,1.59131,1.59133,114.33,1.59181,1.59185,1.59167,1.59167,118.13,False
'2018-06-29T19:13:00',1.59134,1.59139,1.59123,1.59134,115.33,1.59167,1.59175,1.59158,1.59174,113.21,True
'2018-06-29T19:14:00',1.59135,1.5914,1.5913,1.5914,99.22,1.59172,1.59175,1.59165,1.59175,116.81,False
'2018-06-29T19:15:00',1.59139,1.59139,1.59083,1.59092,163.55,1.59176,1.59176,1.59117,1.59132,179.44,False
'2018-06-29T19:16:00',1.59093,1.59121,1.5909,1.5909,124.52,1.59131,1.59159,1.59127,1.59128,115.19,False
'2018-06-29T19:17:00',1.59088,1.59105,1.59067,1.59068,118.08,1.59126,1.59144,1.59104,1.59104,111.71,False
'2018-06-29T19:18:00',1.59062,1.59093,1.59058,1.5908,120.25,1.59104,1.59127,1.59096,1.59118,118.09,True
'2018-06-29T19:19:00',1.5908,1.59102,1.5908,1.59098,72.51,1.59117,1.59137,1.59117,1.59137,69.33,True
'2018-06-29T19:20:00',1.59099,1.5911,1.59094,1.59101,76.31,1.59137,1.59149,1.59131,1.59133,69.35,False
'2018-06-29T19:21:00',1.59101,1.59102,1.59085,1.59087,114.83,1.59134,1.59139,1.59122,1.59123,135.7,False
'2018-06-29T19:22:00',1.59087,1.59099,1.59087,1.59088,57.46,1.59123,1.59137,1.59123,1.59125,63.08,True
'2018-06-29T19:23:00',1.59094,1.59102,1.59089,1.59095,70.84,1.5913,1.59138,1.59125,1.59135,73.47,True
'2018-06-29T19:24:00',1.59099,1.59114,1.59089,1.59113,117.55,1.59134,1.59151,1.59125,1.59145,140.68,False
'2018-06-29T19:25:00',1.59111,1.59112,1.59086,1.59096,126.73,1.59146,1.59149,1.59122,1.5913,96.61,False
'2018-06-29T19:26:00',1.59096,1.59109,1.59084,1.59109,155.41,1.5913,1.59147,1.59119,1.59147,141.3,True
'2018-06-29T19:27:00',1.59109,1.59113,1.591,1.59105,120.94,1.59148,1.59153,1.59137,1.59142,101.58,False
'2018-06-29T19:28:00',1.59103,1.5911,1.5909,1.59099,58.04,1.59141,1.59148,1.59129,1.59136,65.7,True
'2018-06-29T19:29:00',1.59099,1.59115,1.59097,1.59106,78.03,1.59137,1.59154,1.59137,1.59144,73.46,False
'2018-06-29T19:30:00',1.59105,1.59115,1.59097,1.591,135.86,1.59143,1.59152,1.59135,1.59136,128.33,False
'2018-06-29T19:31:00',1.591,1.59103,1.5907,1.59076,121.22,1.59137,1.59139,1.59109,1.5912,128.93,False
'2018-06-29T19:32:00',1.59077,1.59096,1.59068,1.59076,144.41,1.59119,1.59133,1.59106,1.59111,134.23,True
'2018-06-29T19:33:00',1.59076,1.59097,1.59069,1.59095,96.28,1.59109,1.59135,1.59109,1.59135,97.85,True
'2018-06-29T19:34:00',1.59095,1.59125,1.59092,1.5912,111.1,1.59135,1.59164,1.59134,1.59164,111.59,True
'2018-06-29T19:35:00',1.59121,1.59127,1.59112,1.5912,76.69,1.59163,1.59163,1.59152,1.59159,67.61,False
'2018-06-29T19:36:00',1.59122,1.59124,1.59115,1.59122,47.22,1.5916,1.59164,1.59153,1.59156,42.75,True
'2018-06-29T19:37:00',1.59124,1.59127,1.59095,1.59096,104.77,1.59156,1.59161,1.59131,1.59139,114.36,False
'2018-06-29T19:38:00',1.59096,1.59101,1.59088,1.59091,122.65,1.59134,1.59138,1.59128,1.59132,87.72,True
'2018-06-29T19:39:00',1.59089,1.59119,1.59088,1.59117,128.09,1.59124,1.59161,1.59124,1.59155,110.09,False
'2018-06-29T19:40:00',1.59117,1.59118,1.59109,1.59113,56.2,1.59156,1.59156,1.59149,1.59153,57.1,True
'2018-06-29T19:41:00',1.59114,1.59121,1.59109,1.59116,125.19,1.59152,1.59161,1.59147,1.59156,115.22,False
'2018-06-29T19:42:00',1.59116,1.59119,1.59101,1.59107,79.5,1.59156,1.59157,1.59138,1.59142,80.36,False
'2018-06-29T19:43:00',1.59106,1.59108,1.59098,1.59101,51.79,1.59142,1.59147,1.59136,1.59136,50.71,False
'2018-06-29T19:44:00',1.591,1.59108,1.59098,1.59099,55.18,1.59136,1.59146,1.59135,1.59135,63.86,False
'2018-06-29T19:45:00',1.59099,1.59101,1.59093,1.59096,79.19,1.59136,1.59142,1.59133,1.59137,79.2,True
'2018-06-29T19:46:00',1.591,1.59108,1.59099,1.591,51.7,1.59137,1.59147,1.59136,1.59136,53.46,True
'2018-06-29T19:47:00',1.59101,1.5912,1.59097,1.59119,86.61,1.59135,1.59156,1.59133,1.59156,79.61,True
'2018-06-29T19:48:00',1.59119,1.59142,1.59119,1.59142,58.41,1.59156,1.59181,1.59156,1.59181,59.48,True
'2018-06-29T19:49:00',1.59141,1.59142,1.59135,1.59142,67.53,1.59179,1.59183,1.59173,1.59175,61.86,False
'2018-06-29T19:50:00',1.59142,1.59142,1.5912,1.5913,88.68,1.59174,1.59176,1.59157,1.59163,88.33,False
'2018-06-29T19:51:00',1.5913,1.59133,1.59118,1.59122,91.36,1.59159,1.5917,1.59156,1.59159,91.1,False
'2018-06-29T19:52:00',1.59122,1.59133,1.59111,1.59126,75.95,1.59158,1.59168,1.5915,1.59165,83.49,True
'2018-06-29T19:53:00',1.59126,1.59134,1.59124,1.59127,81.09,1.59164,1.59174,1.5916,1.59165,70.0,False
'2018-06-29T19:54:00',1.59127,1.59133,1.59112,1.59112,68.54,1.59164,1.59166,1.5915,1.59156,80.25,True
'2018-06-29T19:55:00',1.59112,1.59139,1.59112,1.59136,70.91,1.59151,1.59182,1.5915,1.59174,72.61,False
'2018-06-29T19:56:00',1.59133,1.59139,1.59119,1.5913,93.92,1.5917,1.59179,1.59158,1.59168,87.87,False
'2018-06-29T19:57:00',1.59129,1.59138,1.59114,1.59127,95.4,1.59169,1.59175,1.59152,1.59166,99.73,False
'2018-06-29T19:58:00',1.59124,1.59125,1.591,1.59106,91.35,1.59162,1.59164,1.59137,1.5914,105.87,False
'2018-06-29T19:59:00',1.59106,1.59123,1.59106,1.59118,114.89,1.59147,1.59162,1.59139,1.59162,115.72,True
'2018-06-29T20:00:00',1.59121,1.59126,1.59109,1.59119,118.26,1.59159,1.59166,1.59145,1.59155,121.8,False
'2018-06-29T20:01:00',1.59117,1.59125,1.59115,1.5912,65.74,1.59154,1.59164,1.59153,1.59158,80.85,True
'2018-06-29T20:02:00',1.5912,1.59135,1.59113,1.59126,78.58,1.59158,1.59173,1.59152,1.59166,89.32,False
'2018-06-29T20:03:00',1.59126,1.59128,1.59121,1.59125,49.99,1.59166,1.59166,1.59157,1.59161,64.7,True
'2018-06-29T20:04:00',1.59125,1.59143,1.59125,1.5914,70.87,1.59163,1.59185,1.59162,1.59183,74.07,True
'2018-06-29T20:05:00',1.5914,1.59152,1.59135,1.59144,66.2,1.5918,1.59189,1.59176,1.59181,71.24,False
'2018-06-29T20:06:00',1.59143,1.59146,1.5913,1.59143,63.94,1.59181,1.59185,1.59171,1.59182,61.21,False
'2018-06-29T20:07:00',1.59139,1.59146,1.59136,1.59145,49.12,1.59178,1.59185,1.59175,1.59183,49.1,True
'2018-06-29T20:08:00',1.59148,1.59149,1.5914,1.59147,88.4,1.59186,1.5919,1.59178,1.59182,72.97,True
'2018-06-29T20:09:00',1.59148,1.59152,1.59142,1.59146,33.36,1.59184,1.59194,1.59179,1.59184,32.75,False
'2018-06-29T20:10:00',1.59148,1.59148,1.59115,1.59118,82.32,1.59183,1.59183,1.59157,1.59159,83.95,False
'2018-06-29T20:11:00',1.59117,1.59127,1.59117,1.59118,82.22,1.59159,1.5917,1.59155,1.59158,78.42,False
'2018-06-29T20:12:00',1.59118,1.5912,1.59108,1.59112,41.45,1.59156,1.59159,1.59146,1.5915,43.84,False
'2018-06-29T20:13:00',1.59112,1.59119,1.59109,1.59118,60.57,1.59151,1.59157,1.59146,1.59151,67.45,True
'2018-06-29T20:14:00',1.59118,1.59122,1.59112,1.59116,21.23,1.59152,1.5916,1.59152,1.59153,26.47,False
'2018-06-29T20:15:00',1.59116,1.59116,1.59102,1.59106,46.5,1.59154,1.59154,1.59138,1.59143,54.48,False
'2018-06-29T20:16:00',1.59106,1.59106,1.59081,1.59082,116.69,1.59143,1.59143,1.59119,1.59125,129.27,False
'2018-06-29T20:17:00',1.59084,1.59088,1.59064,1.59068,128.35,1.59124,1.59128,1.59107,1.59111,129.73,False
'2018-06-29T20:18:00',1.59071,1.59088,1.59071,1.59074,61.32,1.59113,1.59128,1.59111,1.59111,66.8,False
'2018-06-29T20:19:00',1.59074,1.5908,1.59071,1.5908,48.31,1.59116,1.5912,1.59111,1.5912,43.46,True
'2018-06-29T20:20:00',1.5908,1.59083,1.59071,1.59083,37.45,1.59119,1.59122,1.59113,1.59121,46.02,True
'2018-06-29T20:21:00',1.59081,1.59085,1.59062,1.59067,46.35,1.59123,1.59123,1.59102,1.59107,43.86,False
'2018-06-29T20:22:00',1.59065,1.59072,1.59059,1.59066,63.15,1.59105,1.59113,1.59097,1.59103,59.83,False
'2018-06-29T20:23:00',1.59063,1.59069,1.59062,1.59069,76.07,1.59103,1.59108,1.591,1.59107,51.0,True
'2018-06-29T20:24:00',1.59069,1.59073,1.59063,1.5907,55.56,1.59107,1.59114,1.59103,1.59109,52.93,False
'2018-06-29T20:25:00',1.59071,1.59074,1.59048,1.59054,90.52,1.59107,1.5911,1.59093,1.59093,104.86,False
'2018-06-29T20:26:00',1.59054,1.59062,1.59046,1.5905,58.64,1.59094,1.59102,1.59085,1.59087,61.63,True
'2018-06-29T20:27:00',1.5905,1.59066,1.5905,1.59054,77.73,1.59088,1.59102,1.59088,1.59093,105.23,True
'2018-06-29T20:28:00',1.59055,1.59066,1.5905,1.59066,65.74,1.59092,1.59105,1.59088,1.59105,97.89,False
'2018-06-29T20:29:00',1.59066,1.59066,1.59049,1.59054,75.86,1.59103,1.59103,1.59085,1.59091,107.06,False
'2018-06-29T20:30:00',1.59054,1.59055,1.59037,1.59054,57.7,1.5909,1.59094,1.59079,1.59087,73.25,True
'2018-06-29T20:31:00',1.59054,1.59066,1.59043,1.59064,46.1,1.59088,1.59103,1.59086,1.59097,55.78,True
'2018-06-29T20:32:00',1.59064,1.59067,1.59054,1.59066,62.94,1.59099,1.59105,1.59093,1.59102,79.75,False
'2018-06-29T20:33:00',1.59066,1.59066,1.59051,1.5906,44.71,1.59101,1.59103,1.59091,1.591,61.65,False
'2018-06-29T20:34:00',1.59063,1.59065,1.59049,1.59055,61.97,1.59101,1.59103,1.59091,1.59094,70.35,False
'2018-06-29T20:35:00',1.59055,1.59058,1.59042,1.59042,66.61,1.59095,1.59096,1.59075,1.59075,89.74,False
'2018-06-29T20:36:00',1.59042,1.59048,1.59042,1.59042,37.0,1.59078,1.59083,1.59075,1.59077,52.3,True
'2018-06-29T20:37:00',1.59042,1.59047,1.59026,1.59045,81.37,1.59075,1.59085,1.59063,1.59085,104.34,True
'2018-06-29T20:38:00',1.59045,1.59057,1.59045,1.59057,43.48,1.59084,1.59095,1.59084,1.59095,49.92,True
'2018-06-29T20:39:00',1.59057,1.59073,1.59057,1.59066,90.03,1.59094,1.59112,1.59094,1.59107,105.18,False
'2018-06-29T20:40:00',1.5907,1.5907,1.59046,1.59048,45.0,1.59107,1.59107,1.59084,1.5909,50.18,False
'2018-06-29T20:41:00',1.59048,1.5906,1.59038,1.59046,59.25,1.59092,1.591,1.59077,1.59084,68.42,False
'2018-06-29T20:42:00',1.59046,1.59047,1.59045,1.59047,21.5,1.59084,1.59086,1.59084,1.59086,31.98,True
'2018-06-29T20:43:00',1.59049,1.59058,1.59043,1.59055,36.0,1.59086,1.59095,1.59079,1.59091,53.27,False
'2018-06-29T20:44:00',1.59055,1.59055,1.59041,1.59041,66.37,1.59092,1.59092,1.59076,1.59082,80.26,True
'2018-06-29T20:45:00',1.59046,1.59062,1.59045,1.5906,75.0,1.59084,1.59099,1.59083,1.59095,98.84,True
'2018-06-29T20:46:00',1.5906,1.59065,1.59051,1.59065,54.0,1.59094,1.59099,1.59088,1.59099,69.3,True
'2018-06-29T20:47:00',1.5906,1.59066,1.59056,1.59058,68.5,1.59096,1.59106,1.59092,1.59096,85.97,False
'2018-06-29T20:48:00',1.59058,1.5906,1.59032,1.59038,84.12,1.59097,1.59098,1.5907,1.59075,98.02,False
'2018-06-29T20:49:00',1.59036,1.59044,1.59031,1.59035,45.75,1.59073,1.5908,1.59073,1.59073,52.04,False
'2018-06-29T20:50:00',1.59035,1.59043,1.59029,1.59035,45.74,1.59074,1.5908,1.59068,1.59068,60.17,False
'2018-06-29T20:51:00',1.59035,1.59036,1.59025,1.59036,46.22,1.5907,1.59072,1.59067,1.5907,58.46,True
'2018-06-29T20:52:00',1.59036,1.59039,1.5903,1.5903,37.5,1.59072,1.59073,1.59064,1.59067,46.62,False
'2018-06-29T20:53:00',1.5903,1.5903,1.58997,1.59001,106.38,1.59066,1.59066,1.59037,1.59043,111.34,False
'2018-06-29T20:54:00',1.59002,1.59012,1.59001,1.5901,82.09,1.59046,1.59051,1.59041,1.59045,128.24,False
'2018-06-29T20:55:00',1.5901,1.5901,1.58986,1.58992,85.24,1.59047,1.59047,1.59027,1.5903,133.54,False
'2018-06-29T20:56:00',1.58992,1.58992,1.5896,1.58973,127.47,1.59031,1.59031,1.59002,1.59012,114.8,False
'2018-06-29T20:57:00',1.58973,1.58985,1.5895,1.58958,86.98,1.59011,1.59024,1.58993,1.58993,119.73,False
'2018-06-29T20:58:00',1.58958,1.58974,1.58954,1.58967,72.75,1.58994,1.59012,1.58993,1.5901,82.65,True
'2018-06-29T20:59:00',1.58971,1.58986,1.58965,1.58968,158.18,1.59012,1.59023,1.59005,1.59005,168.86,False
'2018-06-29T21:00:00',1.58968,1.58977,1.58952,1.58952,152.98,1.59007,1.59016,1.58992,1.58996,215.78,False
'2018-06-29T21:01:00',1.58953,1.58956,1.58937,1.58943,144.45,1.58996,1.59,1.58978,1.58983,160.88,False
'2018-06-29T21:02:00',1.58945,1.58959,1.58937,1.58959,57.62,1.58982,1.58994,1.5898,1.58994,78.83,False
'2018-06-29T21:03:00',1.58959,1.58959,1.58933,1.58946,90.86,1.58994,1.58994,1.58972,1.58986,132.86,False
'2018-06-29T21:04:00',1.58948,1.58956,1.58937,1.58956,82.86,1.58986,1.58991,1.58975,1.58988,95.81,True
'2018-06-29T21:05:00',1.58956,1.58964,1.58949,1.58958,77.69,1.58993,1.59003,1.58989,1.58993,92.2,False
'2018-06-29T21:06:00',1.58958,1.58965,1.58956,1.58956,41.0,1.58992,1.59001,1.58992,1.58994,50.44,False
'2018-06-29T21:07:00',1.58956,1.58961,1.58954,1.58955,36.0,1.58993,1.58999,1.58992,1.58995,54.62,False
'2018-06-29T21:08:00',1.58955,1.58959,1.58945,1.58956,66.5,1.58995,1.58995,1.58984,1.58994,86.34,True
'2018-06-29T21:09:00',1.58956,1.58973,1.58956,1.5897,90.0,1.58991,1.5901,1.58991,1.5901,140.52,True
'2018-06-29T21:10:00',1.5897,1.58973,1.58951,1.58959,86.0,1.5901,1.59011,1.58992,1.58998,129.38,False
'2018-06-29T21:11:00',1.58959,1.58967,1.58951,1.58959,57.0,1.58998,1.59008,1.58991,1.58998,74.98,True
'2018-06-29T21:12:00',1.58959,1.58968,1.58956,1.58964,58.49,1.58998,1.59007,1.58995,1.59004,79.04,True
'2018-06-29T21:13:00',1.58967,1.58975,1.58965,1.5897,36.0,1.59007,1.59015,1.59005,1.59008,34.24,False
'2018-06-29T21:14:00',1.58974,1.58974,1.58965,1.58966,31.62,1.59011,1.59012,1.59002,1.59002,42.19,True
'2018-06-29T21:15:00',1.58966,1.58984,1.58961,1.58974,49.98,1.59003,1.59024,1.59002,1.59011,58.18,True
'2018-06-29T21:16:00',1.58974,1.58985,1.5897,1.58976,57.99,1.5901,1.59025,1.5901,1.59013,74.52,False
'2018-06-29T21:17:00',1.58976,1.58978,1.58964,1.58978,53.96,1.59011,1.59016,1.59005,1.59016,55.08,True
'2018-06-29T21:18:00',1.58978,1.58985,1.58971,1.58977,38.25,1.59016,1.59023,1.59013,1.59015,52.32,False
'2018-06-29T21:19:00',1.58977,1.58983,1.58973,1.58976,25.6,1.59017,1.59019,1.59012,1.59016,31.37,True
'2018-06-29T21:20:00',1.58978,1.58994,1.58976,1.58988,51.74,1.59018,1.5903,1.59016,1.59026,69.75,True
'2018-06-29T21:21:00',1.58988,1.58998,1.5898,1.58989,43.85,1.59029,1.59036,1.59022,1.59029,51.81,False
'2018-06-29T21:22:00',1.58989,1.58989,1.58971,1.58981,47.49,1.59029,1.59029,1.59014,1.59018,55.4,False
'2018-06-29T21:23:00',1.58981,1.58981,1.58964,1.58972,49.12,1.59018,1.59019,1.59001,1.59009,58.68,True
'2018-06-29T21:24:00',1.58972,1.58983,1.58972,1.58977,33.99,1.59008,1.5902,1.59008,1.59015,40.73,True
'2018-06-29T21:25:00',1.58981,1.58983,1.58973,1.58975,44.09,1.59017,1.59021,1.59013,1.59015,52.09,False
'2018-06-29T21:26:00',1.58975,1.58975,1.5896,1.58965,49.23,1.59014,1.59015,1.58999,1.59002,55.69,True
'2018-06-29T21:27:00',1.58965,1.58982,1.58965,1.58982,95.27,1.59003,1.59019,1.59002,1.59019,100.63,True
'2018-06-29T21:28:00',1.58982,1.58987,1.58964,1.58987,69.82,1.59019,1.59025,1.59005,1.59024,82.54,True
'2018-06-29T21:29:00',1.58987,1.58993,1.58983,1.5899,61.74,1.59023,1.59029,1.5902,1.59025,69.76,True
'2018-06-29T21:30:00',1.5899,1.58992,1.58982,1.5899,53.1,1.59027,1.59033,1.59022,1.59028,66.37,False
'2018-06-29T21:31:00',1.58989,1.5899,1.5898,1.58989,35.5,1.59026,1.5903,1.59018,1.59027,37.59,True
'2018-06-29T21:32:00',1.58989,1.58993,1.58985,1.58989,26.0,1.59026,1.59033,1.59023,1.59029,37.84,True
'2018-06-29T21:33:00',1.58988,1.58997,1.58987,1.58988,13.74,1.59028,1.59035,1.59028,1.59028,16.98,False
'2018-06-29T21:34:00',1.58987,1.58989,1.58973,1.58974,27.12,1.59025,1.59029,1.59012,1.59015,29.24,True
'2018-06-29T21:35:00',1.58974,1.58992,1.58974,1.58992,39.0,1.59015,1.59031,1.59015,1.59031,50.18,True
'2018-06-29T21:36:00',1.58993,1.58999,1.58991,1.58991,32.86,1.59031,1.5904,1.59027,1.59031,43.56,True
'2018-06-29T21:37:00',1.58993,1.59007,1.58993,1.59004,74.85,1.59031,1.59045,1.59031,1.59044,80.07,True
'2018-06-29T21:38:00',1.5901,1.59017,1.58992,1.59001,39.5,1.59047,1.59056,1.59034,1.59039,44.12,True
'2018-06-29T21:39:00',1.59003,1.59016,1.58984,1.59013,51.12,1.59039,1.59059,1.59026,1.59057,57.58,True
'2018-06-29T21:40:00',1.59013,1.59019,1.59007,1.59018,34.0,1.59058,1.5906,1.59052,1.59056,38.24,False
'2018-06-29T21:41:00',1.59015,1.59015,1.59004,1.5901,19.0,1.59055,1.59055,1.59048,1.59053,22.5,True
'2018-06-29T21:42:00',1.59006,1.59032,1.59003,1.59032,52.0,1.59053,1.59073,1.59049,1.59072,53.5,True
'2018-06-29T21:43:00',1.59032,1.59035,1.59022,1.59035,36.5,1.59073,1.5908,1.59068,1.59077,37.0,True
'2018-06-29T21:44:00',1.59037,1.59039,1.59023,1.5903,27.0,1.59079,1.59083,1.59068,1.59076,27.0,True
'2018-06-29T21:45:00',1.59031,1.59048,1.59026,1.59032,67.75,1.59074,1.5909,1.59068,1.59071,63.75,False
'2018-06-29T21:46:00',1.59035,1.59036,1.59015,1.59021,25.5,1.59073,1.59074,1.59057,1.59059,27.75,False
'2018-06-29T21:47:00',1.59019,1.59024,1.59018,1.59024,20.0,1.59057,1.59063,1.59057,1.59062,20.5,True
'2018-06-29T21:48:00',1.59024,1.59031,1.5901,1.59031,47.5,1.59063,1.59069,1.5905,1.59069,50.0,True
'2018-06-29T21:49:00',1.59031,1.59043,1.59028,1.5903,55.5,1.59068,1.59078,1.59067,1.59067,55.5,True
'2018-06-29T21:50:00',1.5903,1.59049,1.59024,1.59032,70.5,1.59068,1.59084,1.59065,1.59072,72.61,False
'2018-06-29T21:51:00',1.59032,1.59032,1.59023,1.59026,52.5,1.5907,1.5907,1.59062,1.59065,54.5,True
'2018-06-29T21:52:00',1.59024,1.59037,1.59024,1.59036,38.5,1.59065,1.59076,1.59065,1.59076,37.5,True
'2018-06-29T21:53:00',1.59034,1.59043,1.59026,1.59031,62.75,1.59074,1.59083,1.59071,1.59071,61.5,True
'2018-06-29T21:54:00',1.59033,1.59056,1.59033,1.59054,54.0,1.59072,1.59099,1.59072,1.59099,55.25,True
'2018-06-29T21:55:00',1.59053,1.59073,1.59053,1.59067,110.0,1.591,1.59112,1.59098,1.59107,115.0,True
'2018-06-29T21:56:00',1.59068,1.59088,1.59068,1.59084,95.0,1.59108,1.59132,1.59108,1.59125,105.25,True
'2018-06-29T21:57:00',1.59084,1.59099,1.59077,1.59096,94.75,1.59122,1.59143,1.59117,1.59131,121.34,True
'2018-06-29T21:58:00',1.59099,1.59118,1.59088,1.59108,105.75,1.59132,1.59161,1.59132,1.59148,122.26,False
'2018-06-29T21:59:00',1.59108,1.59108,1.59069,1.59086,100.62,1.59147,1.59148,1.59112,1.5913,105.12,False
'2018-06-29T22:00:00',1.59086,1.59086,1.59068,1.59086,41.12,1.59129,1.59129,1.59114,1.59124,46.1,True
'2018-06-29T22:01:00',1.59087,1.59097,1.59079,1.59095,28.11,1.59124,1.59139,1.59122,1.59135,27.5,True
'2018-06-29T22:02:00',1.59098,1.59108,1.59089,1.59108,31.24,1.59138,1.59147,1.59127,1.59147,32.5,False
'2018-06-29T22:03:00',1.59099,1.59103,1.59097,1.59101,8.0,1.59146,1.59146,1.59139,1.59139,8.0,True
'2018-06-29T22:04:00',1.59103,1.59108,1.59091,1.59106,28.0,1.59141,1.59146,1.59133,1.59146,29.0,True
'2018-06-29T22:05:00',1.59108,1.59123,1.591,1.59105,23.0,1.59148,1.59163,1.59144,1.5915,26.0,False
'2018-06-29T22:06:00',1.59105,1.59107,1.59095,1.59099,36.35,1.59149,1.5915,1.59138,1.59142,34.5,True
'2018-06-29T22:07:00',1.59101,1.59118,1.59101,1.5911,29.12,1.59141,1.59157,1.59141,1.59148,34.62,True
'2018-06-29T22:08:00',1.59113,1.59119,1.59113,1.59119,3.0,1.59151,1.59157,1.59151,1.59157,3.0,True
'2018-06-29T22:09:00',1.59116,1.59131,1.59116,1.59131,14.0,1.59156,1.59169,1.59156,1.59169,14.5,True
'2018-06-29T22:10:00',1.59136,1.59139,1.59133,1.59136,8.0,1.59174,1.59186,1.59174,1.59181,8.5,True
'2018-06-29T22:11:00',1.59137,1.5915,1.59125,1.59147,22.64,1.5918,1.59201,1.59174,1.59193,20.0,True
'2018-06-29T22:12:00',1.59149,1.5916,1.59118,1.59126,46.61,1.59195,1.59201,1.5917,1.59177,46.24,False
'2018-06-29T22:13:00',1.59126,1.59133,1.59126,1.59128,17.12,1.59178,1.59186,1.59166,1.59176,19.0,False
'2018-06-29T22:14:00',1.5913,1.5913,1.59121,1.59121,7.5,1.59174,1.59175,1.59168,1.59168,7.5,False
'2018-06-29T22:15:00',1.59121,1.59124,1.59121,1.59122,30.0,1.59167,1.59167,1.59164,1.59166,33.0,True
'2018-06-29T22:16:00',1.59128,1.59129,1.5911,1.59118,17.0,1.59171,1.59172,1.59156,1.59163,17.5,False
'2018-06-29T22:17:00',1.59113,1.59124,1.59113,1.59124,5.0,1.59163,1.5917,1.59163,1.5917,5.5,True
'2018-06-29T22:18:00',1.59118,1.59127,1.59115,1.59125,36.0,1.59167,1.59172,1.59162,1.59171,50.0,False
'2018-06-29T22:19:00',1.59126,1.59126,1.59121,1.59121,17.0,1.59174,1.59174,1.59167,1.59167,17.5,False
'2018-06-29T22:20:00',1.59121,1.59125,1.59121,1.59125,15.0,1.59166,1.59171,1.59165,1.59171,16.5,True
'2018-06-29T22:21:00',1.59125,1.59127,1.59122,1.59124,8.5,1.59172,1.59173,1.59169,1.59172,9.0,True
'2018-06-29T22:22:00',1.59127,1.59146,1.59127,1.59146,16.5,1.59174,1.59193,1.59174,1.59193,15.5,False
'2018-06-29T22:23:00',1.59146,1.59146,1.59142,1.59144,25.0,1.59192,1.59192,1.59185,1.59188,26.5,True
'2018-06-29T22:24:00',1.59145,1.59163,1.59145,1.59163,27.62,1.59188,1.59207,1.59188,1.59206,27.0,True
'2018-06-29T22:25:00',1.59163,1.59166,1.59162,1.59164,19.0,1.59207,1.59209,1.59206,1.59209,22.25,True
'2018-06-29T22:26:00',1.59164,1.59239,1.59164,1.59212,92.83,1.5921,1.59301,1.59208,1.59269,87.5,False
'2018-06-29T22:27:00',1.59212,1.59235,1.59203,1.59222,57.49,1.59271,1.59288,1.59261,1.59272,56.5,False
'2018-06-29T22:28:00',1.59219,1.59219,1.5921,1.59212,57.0,1.59272,1.59272,1.5926,1.59262,56.0,True
'2018-06-29T22:29:00',1.59212,1.59228,1.59212,1.59228,40.0,1.59263,1.59276,1.59263,1.59276,37.5,False
'2018-06-29T22:30:00',1.59223,1.59224,1.59161,1.59168,62.75,1.59276,1.5928,1.59218,1.59219,61.5,False
'2018-06-29T22:31:00',1.59169,1.5917,1.59162,1.59165,25.82,1.59219,1.59223,1.59219,1.59223,23.5,False
'2018-06-29T22:32:00',1.59166,1.59167,1.59159,1.59161,26.0,1.59222,1.59225,1.5921,1.59215,28.0,True
'2018-06-29T22:33:00',1.59163,1.59172,1.59155,1.59167,22.0,1.59215,1.59223,1.5921,1.5922,23.0,False
'2018-06-29T22:34:00',1.59167,1.59171,1.59159,1.5917,53.37,1.59219,1.59225,1.59211,1.59225,53.5,True
'2018-06-29T22:35:00',1.59171,1.59171,1.5915,1.59156,72.2,1.59225,1.59226,1.59203,1.59209,74.0,False
'2018-06-29T22:36:00',1.59155,1.59169,1.59142,1.59169,32.0,1.59209,1.59217,1.592,1.59217,33.5,False
'2018-06-29T22:37:00',1.59163,1.59164,1.59148,1.59159,37.0,1.59217,1.59217,1.59203,1.59212,37.5,True
'2018-06-29T22:38:00',1.59159,1.59194,1.59149,1.59194,38.75,1.59213,1.5925,1.59205,1.5925,39.0,True
'2018-06-29T22:39:00',1.59193,1.59206,1.59186,1.59193,55.5,1.5925,1.59266,1.59243,1.59248,60.75,True
'2018-06-29T22:40:00',1.59193,1.59214,1.59193,1.59204,64.5,1.59246,1.59273,1.59245,1.59264,65.5,False
'2018-06-29T22:41:00',1.59204,1.59206,1.59204,1.59204,49.0,1.59262,1.59264,1.59252,1.59256,49.5,False
'2018-06-29T22:42:00',1.59204,1.59204,1.59186,1.59194,30.5,1.59257,1.59257,1.59244,1.59253,30.0,False
'2018-06-29T22:43:00',1.59194,1.59195,1.5916,1.5916,48.5,1.59254,1.59256,1.59215,1.59215,47.5,False
'2018-06-29T22:44:00',1.5916,1.5917,1.5916,1.59161,27.5,1.59217,1.59224,1.59216,1.59216,26.0,True
'2018-06-29T22:45:00',1.59161,1.59173,1.59143,1.59143,47.37,1.59219,1.59232,1.59205,1.59205,46.9,False
'2018-06-29T22:46:00',1.59143,1.59157,1.59131,1.59157,35.0,1.59204,1.59219,1.59189,1.5921,36.5,True
'2018-06-29T22:47:00',1.59157,1.59161,1.59148,1.59151,41.5,1.59209,1.59222,1.59207,1.59215,42.5,False
'2018-06-29T22:48:00',1.59151,1.59154,1.59143,1.59148,25.0,1.59214,1.59216,1.59201,1.59216,25.0,True
'2018-06-29T22:49:00',1.5915,1.59157,1.59133,1.59133,21.65,1.59216,1.59227,1.59204,1.59206,22.5,True
'2018-06-29T22:50:00',1.59143,1.59162,1.59143,1.59162,55.0,1.59214,1.5923,1.59208,1.5923,56.0,True
'2018-06-29T22:51:00',1.59162,1.59162,1.5914,1.59143,23.0,1.59233,1.59233,1.59207,1.59215,23.0,False
'2018-06-29T22:52:00',1.59146,1.59149,1.59133,1.59145,41.5,1.59215,1.59222,1.59204,1.59218,41.5,False
'2018-06-29T22:53:00',1.59133,1.59143,1.59131,1.59131,3.0,1.59208,1.59215,1.59206,1.59206,3.0,True
'2018-06-29T22:54:00',1.59143,1.59143,1.59131,1.59143,3.0,1.59216,1.59216,1.59206,1.59215,3.0,True
'2018-06-29T22:55:00',1.59141,1.59153,1.59134,1.59148,36.0,1.59227,1.59251,1.59227,1.59248,42.75,True
'2018-06-29T22:56:00',1.59143,1.5916,1.59141,1.59159,37.0,1.59246,1.59266,1.59243,1.59266,50.75,True
'2018-06-29T22:57:00',1.5916,1.59176,1.59157,1.59169,31.0,1.59265,1.59281,1.5925,1.59266,39.75,False
'2018-06-29T22:58:00',1.5917,1.5918,1.59122,1.59146,76.5,1.59265,1.59266,1.59205,1.59251,76.25,False
'2018-06-29T22:59:00',1.59144,1.59145,1.59144,1.59145,6.0,1.59276,1.59316,1.59276,1.59315,6.0,False
'2018-07-01T23:00:00',1.59145,1.59145,1.59145,1.59145,0.0,1.59315,1.59315,1.59315,1.59315,0.0,False
'2018-07-01T23:01:00',1.59145,1.59145,1.59145,1.59145,0.0,1.59315,1.59315,1.59315,1.59315,0.0,False
'2018-07-01T23:02:00',1.59145,1.59145,1.59145,1.59145,0.0,1.59315,1.59315,1.59315,1.59315,0.0,False
'2018-07-01T23:03:00',1.59145,1.59145,1.59145,1.59145,0.0,1.59315,1.59315,1.59315,1.59315,0.0,False
'2018-07-01T23:04:00',1.59145,1.59145,1.59145,1.59145,0.0,1.59315,1.59315,1.59315,1.59315,0.0,True
'2018-07-01T23:05:00',1.59163,1.59163,1.5901,1.5908,75.73,1.59333,1.59373,1.59229,1.59274,80.63,False
'2018-07-01T23:06:00',1.5908,1.59142,1.59032,1.59036,66.52,1.59272,1.5934,1.5922,1.59224,70.93,False
'2018-07-01T23:07:00',1.59036,1.59053,1.59036,1.59049,94.82,1.59222,1.5924,1.59211,1.59238,85.56,False
'2018-07-01T23:08:00',1.59048,1.59049,1.59048,1.59049,8.74,1.59239,1.5924,1.59237,1.59237,10.71,False
'2018-07-01T23:09:00',1.59048,1.59049,1.59005,1.59007,56.98,1.59238,1.5924,1.59168,1.59168,63.15,False
'2018-07-01T23:10:00',1.59009,1.59011,1.58973,1.58973,29.39,1.59169,1.59169,1.59151,1.59152,30.14,True
'2018-07-01T23:11:00',1.58972,1.59087,1.58969,1.59081,155.04,1.59151,1.59242,1.59135,1.59241,163.78,True
'2018-07-01T23:12:00',1.59076,1.59123,1.59068,1.59094,109.1,1.59241,1.594,1.5924,1.59254,116.09,False
'2018-07-01T23:13:00',1.59091,1.59091,1.59089,1.59089,15.06,1.5925,1.5925,1.59244,1.59245,17.81,False
'2018-07-01T23:14:00',1.5909,1.5909,1.59088,1.59088,3.73,1.59243,1.59243,1.59242,1.59242,4.11,True
'2018-07-01T23:15:00',1.59086,1.59092,1.59042,1.59042,43.12,1.59242,1.59246,1.59222,1.59222,48.57,False
'2018-07-01T23:16:00',1.59043,1.59077,1.5904,1.59071,52.1,1.59215,1.59245,1.59212,1.59236,52.93,True
'2018-07-01T23:17:00',1.59074,1.5908,1.59043,1.59044,49.82,1.59233,1.59248,1.59218,1.59218,50.69,False
'2018-07-01T23:18:00',1.59044,1.59048,1.58946,1.58974,97.3,1.59215,1.59231,1.59138,1.59161,93.82,False
'2018-07-01T23:19:00',1.58977,1.58982,1.58861,1.58919,94.67,1.5916,1.5917,1.59059,1.59103,86.42,False
'2018-07-01T23:20:00',1.58918,1.58959,1.58907,1.5895,129.5,1.59103,1.59125,1.59079,1.59123,103.06,True
'2018-07-01T23:21:00',1.58955,1.58985,1.58938,1.58956,138.62,1.59123,1.59166,1.59123,1.59125,134.07,False
'2018-07-01T23:22:00',1.58956,1.58956,1.58886,1.58928,139.62,1.59127,1.59127,1.59091,1.59106,126.83,False
'2018-07-01T23:23:00',1.58927,1.58936,1.5892,1.58921,43.59,1.59107,1.5911,1.59097,1.59097,41.73,False
'2018-07-01T23:24:00',1.58921,1.58927,1.58911,1.58912,147.1,1.59099,1.5911,1.59096,1.59102,153.59,False
'2018-07-01T23:25:00',1.58911,1.58925,1.58894,1.58895,107.71,1.591,1.5911,1.59079,1.59079,111.07,False
'2018-07-01T23:26:00',1.58895,1.58907,1.58893,1.58904,117.94,1.59078,1.59078,1.59052,1.59061,103.81,True
'2018-07-01T23:27:00',1.58901,1.58917,1.58899,1.58907,132.01,1.59061,1.59102,1.59053,1.5906,119.57,True
'2018-07-01T23:28:00',1.58905,1.58924,1.58905,1.58924,91.28,1.59062,1.59101,1.59062,1.59101,93.41,True
'2018-07-01T23:29:00',1.58925,1.58926,1.58904,1.58911,152.82,1.591,1.59103,1.59064,1.59064,151.97,False
'2018-07-01T23:30:00',1.58911,1.58913,1.58893,1.58903,73.85,1.59071,1.59073,1.59043,1.59067,71.48,True
'2018-07-01T23:31:00',1.58901,1.58937,1.58901,1.58905,163.67,1.59067,1.59112,1.59051,1.59053,154.19,False
'2018-07-01T23:32:00',1.58908,1.58934,1.58904,1.58914,79.28,1.59053,1.59084,1.59052,1.59084,83.92,False
'2018-07-01T23:33:00',1.58908,1.58918,1.58905,1.58907,164.25,1.59083,1.59086,1.59079,1.5908,147.28,True
'2018-07-01T23:34:00',1.5891,1.58922,1.58906,1.58921,111.51,1.59081,1.59093,1.59081,1.59084,110.51,False
'2018-07-01T23:35:00',1.58922,1.58926,1.58855,1.58894,123.36,1.59083,1.59085,1.59038,1.59057,117.5,True
'2018-07-01T23:36:00',1.58888,1.58946,1.5887,1.58946,127.14,1.59057,1.59088,1.59037,1.59065,128.58,True
'2018-07-01T23:37:00',1.58946,1.5895,1.58919,1.58942,56.89,1.59064,1.59111,1.59048,1.59069,56.52,True
'2018-07-01T23:38:00',1.58944,1.58965,1.58941,1.58965,31.65,1.59068,1.59101,1.59064,1.59101,32.17,True
'2018-07-01T23:39:00',1.58966,1.58991,1.58966,1.58972,52.18,1.591,1.5911,1.59093,1.59101,51.77,False
'2018-07-01T23:40:00',1.58971,1.58988,1.58971,1.58987,52.06,1.5911,1.59111,1.59098,1.5911,45.56,False
'2018-07-01T23:41:00',1.58987,1.58988,1.58982,1.58983,35.62,1.5911,1.59111,1.59106,1.5911,35.95,False
'2018-07-01T23:42:00',1.58982,1.58988,1.58982,1.58986,51.56,1.5911,1.59111,1.59104,1.59109,53.07,True
'2018-07-01T23:43:00',1.58987,1.58989,1.58979,1.58981,43.84,1.59111,1.59111,1.59104,1.5911,41.84,True
'2018-07-01T23:44:00',1.58981,1.59077,1.58981,1.59042,167.06,1.59106,1.59319,1.59106,1.59219,151.56,False
'2018-07-01T23:45:00',1.59042,1.59069,1.58949,1.59017,171.4,1.59216,1.59247,1.59148,1.59157,139.78,False
'2018-07-01T23:46:00',1.59018,1.59018,1.58989,1.59002,42.96,1.59156,1.5917,1.59154,1.59161,36.8,True
'2018-07-01T23:47:00',1.59004,1.59014,1.58897,1.58954,231.14,1.59155,1.59184,1.59082,1.59097,213.4,False
'2018-07-01T23:48:00',1.58954,1.5897,1.58949,1.58968,36.61,1.59096,1.59105,1.5909,1.59099,29.2,False
'2018-07-01T23:49:00',1.58968,1.58973,1.58955,1.58962,35.99,1.59091,1.59099,1.59074,1.59086,31.65,False
'2018-07-01T23:50:00',1.5896,1.5896,1.58923,1.58936,86.21,1.59087,1.59099,1.59078,1.59091,78.28,False
'2018-07-01T23:51:00',1.58937,1.58953,1.58933,1.58933,113.33,1.59085,1.59091,1.59078,1.59091,93.73,True
'2018-07-01T23:52:00',1.58944,1.58984,1.58944,1.58984,52.43,1.59091,1.59091,1.59081,1.5909,40.59,True
'2018-07-01T23:53:00',1.58984,1.58989,1.58982,1.58989,15.07,1.5909,1.59091,1.5909,1.5909,11.0,False
'2018-07-01T23:54:00',1.58987,1.58989,1.5898,1.58983,16.19,1.59091,1.59091,1.5909,1.59091,12.0,True
'2018-07-01T23:55:00',1.58984,1.58995,1.58968,1.58985,35.99,1.5909,1.5911,1.5909,1.5909,27.0,False
'2018-07-01T23:56:00',1.58984,1.58985,1.58927,1.58961,132.45,1.59091,1.59091,1.5909,1.59091,100.0,True
'2018-07-01T23:57:00',1.58963,1.58986,1.58963,1.58986,16.44,1.59091,1.59091,1.5909,1.59091,12.0,False
'2018-07-01T23:58:00',1.58985,1.58985,1.58907,1.58933,230.6,1.59091,1.59091,1.5909,1.5909,177.0,True
'2018-07-01T23:59:00',1.58942,1.5899,1.58939,1.58979,20.3,1.59091,1.59091,1.59082,1.59083,31.25,True
'2018-07-02T00:00:00',1.5898,1.59019,1.58963,1.59015,47.8,1.59083,1.5911,1.59083,1.59107,69.04,True
'2018-07-02T00:01:00',1.59015,1.59045,1.59008,1.5904,47.84,1.59109,1.59164,1.59106,1.59136,48.22,False
'2018-07-02T00:02:00',1.59039,1.59048,1.59023,1.59025,26.27,1.59136,1.59143,1.59118,1.59118,26.27,False
'2018-07-02T00:03:00',1.59032,1.59032,1.58999,1.59003,28.14,1.59119,1.59123,1.59084,1.59089,27.38,False
'2018-07-02T00:04:00',1.59013,1.59013,1.5898,1.58993,82.12,1.59089,1.59095,1.59082,1.59092,78.35,True
'2018-07-02T00:05:00',1.58994,1.59022,1.58987,1.59007,124.13,1.59092,1.59106,1.59087,1.59099,111.01,False
'2018-07-02T00:06:00',1.5901,1.59018,1.59005,1.59017,61.15,1.59098,1.59104,1.59094,1.59103,50.4,True
'2018-07-02T00:07:00',1.59018,1.59024,1.58995,1.58996,70.49,1.59102,1.59109,1.59082,1.59088,58.24,False
'2018-07-02T00:08:00',1.58996,1.58998,1.58982,1.58998,55.02,1.59086,1.59087,1.59077,1.59078,52.15,True
'2018-07-02T00:09:00',1.58993,1.59009,1.58991,1.59002,72.35,1.5908,1.59103,1.5908,1.59089,62.97,True
'2018-07-02T00:10:00',1.59001,1.59018,1.58978,1.58995,117.41,1.5909,1.5911,1.5908,1.59088,105.6,False
'2018-07-02T00:11:00',1.58995,1.59005,1.58985,1.59005,61.6,1.59089,1.59097,1.59084,1.59097,61.63,False
'2018-07-02T00:12:00',1.59002,1.59002,1.58981,1.58985,54.89,1.59098,1.59098,1.59077,1.59077,51.84,False
'2018-07-02T00:13:00',1.58986,1.59,1.58984,1.58996,71.57,1.59081,1.59097,1.59081,1.59092,68.47,False
'2018-07-02T00:14:00',1.58997,1.58997,1.58968,1.58984,83.28,1.59092,1.59095,1.59069,1.59077,75.63,True
'2018-07-02T00:15:00',1.58984,1.59011,1.58984,1.59005,89.32,1.59078,1.5912,1.59074,1.591,87.85,False
'2018-07-02T00:16:00',1.59005,1.59009,1.58988,1.59005,58.04,1.591,1.59107,1.59096,1.59101,48.29,True
'2018-07-02T00:17:00',1.59004,1.59015,1.59003,1.59011,48.57,1.59103,1.59103,1.59095,1.59098,41.32,False
'2018-07-02T00:18:00',1.59011,1.59011,1.58996,1.59003,76.59,1.59096,1.59103,1.59083,1.59087,64.59,False
'2018-07-02T00:19:00',1.59002,1.59002,1.58985,1.5899,39.73,1.59087,1.59088,1.59074,1.59078,32.73,False
'2018-07-02T00:20:00',1.58988,1.58991,1.58984,1.58988,15.31,1.5908,1.5908,1.59074,1.59079,14.81,True
'2018-07-02T00:21:00',1.5899,1.59007,1.58982,1.59,55.39,1.59081,1.59102,1.5908,1.59089,57.52,True
'2018-07-02T00:22:00',1.59004,1.59009,1.58994,1.59008,91.1,1.59095,1.59103,1.59091,1.59103,97.73,True
'2018-07-02T00:23:00',1.59009,1.59019,1.58995,1.59018,95.84,1.59101,1.59127,1.59091,1.59107,101.01,False
'2018-07-02T00:24:00',1.59018,1.59024,1.59006,1.59007,52.66,1.59105,1.59113,1.59093,1.59094,48.16,True
'2018-07-02T00:25:00',1.59006,1.5907,1.59005,1.59065,96.4,1.59093,1.59155,1.59093,1.5915,86.4,False
'2018-07-02T00:26:00',1.59066,1.59066,1.59041,1.59049,54.8,1.59149,1.59149,1.59125,1.59134,55.18,False
'2018-07-02T00:27:00',1.59048,1.59048,1.59037,1.59044,67.12,1.59133,1.59133,1.59119,1.59127,66.75,True
'2018-07-02T00:28:00',1.59044,1.59051,1.59039,1.59048,119.31,1.59127,1.59133,1.59117,1.59129,119.81,True
'2018-07-02T00:29:00',1.59046,1.59061,1.59041,1.59061,148.82,1.59129,1.59139,1.59119,1.59138,148.07,False
'2018-07-02T00:30:00',1.59058,1.59059,1.59031,1.59046,150.83,1.59137,1.59137,1.59109,1.59124,179.58,True
'2018-07-02T00:31:00',1.59045,1.59061,1.59044,1.59059,162.39,1.59125,1.59138,1.59122,1.59133,158.14,True
'2018-07-02T00:32:00',1.59056,1.59067,1.59055,1.59065,100.63,1.59132,1.59149,1.5913,1.59145,97.88,True
'2018-07-02T00:33:00',1.59067,1.5907,1.5906,1.59068,107.68,1.59147,1.59158,1.59141,1.5915,100.31,True
'2018-07-02T00:34:00',1.5907,1.59071,1.59049,1.59062,104.04,1.59157,1.59163,1.59137,1.59149,104.3,False
'2018-07-02T00:35:00',1.59064,1.59067,1.59055,1.59064,65.46,1.5915,1.59155,1.59143,1.59153,65.59,True
'2018-07-02T00:36:00',1.59063,1.59069,1.59059,1.59064,120.1,1.59152,1.5916,1.59151,1.59152,131.32,True
'2018-07-02T00:37:00',1.59064,1.5907,1.59062,1.59064,45.8,1.59155,1.59158,1.59146,1.59147,54.74,False
'2018-07-02T00:38:00',1.59065,1.59067,1.59058,1.5906,69.47,1.59147,1.5915,1.59139,1.59145,63.98,False
'2018-07-02T00:39:00',1.59061,1.59064,1.59047,1.59047,77.04,1.59146,1.59151,1.59137,1.59137,78.19,True
'2018-07-02T00:40:00',1.5905,1.59067,1.5905,1.59066,83.31,1.5914,1.59151,1.59139,1.59144,80.94,False
'2018-07-02T00:41:00',1.59064,1.59067,1.59058,1.59064,64.26,1.59144,1.59147,1.59137,1.59142,57.76,True
'2018-07-02T00:42:00',1.59063,1.59074,1.59058,1.59074,43.59,1.59141,1.59148,1.59139,1.59148,35.84,True
'2018-07-02T00:43:00',1.59072,1.59081,1.59071,1.59077,36.99,1.59148,1.59157,1.59147,1.59155,30.24,True
'2018-07-02T00:44:00',1.59074,1.59089,1.59072,1.59078,53.29,1.59153,1.59168,1.59149,1.59157,52.04,False
'2018-07-02T00:45:00',1.59079,1.59081,1.5907,1.59076,69.12,1.59158,1.59159,1.59146,1.59153,66.37,True
'2018-07-02T00:46:00',1.59076,1.59084,1.59063,1.59077,144.66,1.5915,1.59167,1.59139,1.59165,142.04,True
'2018-07-02T00:47:00',1.59076,1.59095,1.59075,1.59094,74.17,1.59165,1.59178,1.59164,1.59177,88.02,True
'2018-07-02T00:48:00',1.59095,1.59102,1.59095,1.59099,80.89,1.59176,1.59185,1.59176,1.59181,83.91,False
'2018-07-02T00:49:00',1.59099,1.59102,1.59084,1.591,63.97,1.59181,1.59185,1.59167,1.59184,68.11,True
'2018-07-02T00:50:00',1.591,1.59111,1.591,1.59103,84.63,1.59184,1.59195,1.59175,1.59181,96.2,False
'2018-07-02T00:51:00',1.59102,1.59107,1.59101,1.59103,29.12,1.59181,1.59184,1.59175,1.59181,40.29,True
'2018-07-02T00:52:00',1.59103,1.59108,1.59099,1.59099,14.56,1.59181,1.59183,1.5918,1.59182,18.7,False
'2018-07-02T00:53:00',1.591,1.59104,1.59099,1.59103,15.93,1.59181,1.59184,1.59181,1.59183,15.68,True
'2018-07-02T00:54:00',1.59102,1.59107,1.59082,1.59097,28.0,1.59182,1.59188,1.59165,1.59172,36.43,False
'2018-07-02T00:55:00',1.59092,1.59098,1.59076,1.59083,34.48,1.59172,1.59177,1.59152,1.59164,47.56,False
'2018-07-02T00:56:00',1.59083,1.59083,1.59076,1.59078,57.62,1.59163,1.59163,1.59155,1.59162,86.21,True
'2018-07-02T00:57:00',1.59081,1.59089,1.59075,1.59081,77.17,1.59164,1.59167,1.59155,1.59161,107.12,True
'2018-07-02T00:58:00',1.59078,1.59095,1.59073,1.59079,51.91,1.59157,1.59166,1.59153,1.59156,73.02,False
'2018-07-02T00:59:00',1.5908,1.5909,1.59076,1.59081,49.83,1.59161,1.59172,1.59155,1.59166,61.15,True
'2018-07-02T01:00:00',1.59087,1.59115,1.59084,1.59112,63.81,1.59166,1.59182,1.59163,1.5918,83.01,True
'2018-07-02T01:01:00',1.59114,1.59137,1.59114,1.59123,62.94,1.59179,1.592,1.59179,1.5918,86.29,False
'2018-07-02T01:02:00',1.59122,1.5913,1.59117,1.59129,48.75,1.5918,1.59186,1.59173,1.59184,60.57,True
'2018-07-02T01:03:00',1.59128,1.59152,1.59124,1.5915,50.72,1.59183,1.59203,1.59182,1.59203,49.71,True
'2018-07-02T01:04:00',1.59151,1.59158,1.5915,1.59153,35.62,1.59203,1.59211,1.59202,1.59204,29.0,True
'2018-07-02T01:05:00',1.59152,1.59162,1.59151,1.59155,39.49,1.59205,1.5921,1.59197,1.59202,38.35,False
'2018-07-02T01:06:00',1.59152,1.59157,1.59143,1.59151,41.34,1.59199,1.59208,1.59194,1.59202,44.59,True
'2018-07-02T01:07:00',1.59152,1.59165,1.59149,1.59164,36.97,1.59201,1.59209,1.592,1.59209,44.11,True
'2018-07-02T01:08:00',1.59164,1.59176,1.59159,1.59176,26.88,1.59208,1.5922,1.59203,1.59219,32.26,True
'2018-07-02T01:09:00',1.59176,1.59176,1.59164,1.59164,60.15,1.59219,1.59227,1.59214,1.59214,63.52,False
'2018-07-02T01:10:00',1.59161,1.59167,1.59154,1.59161,26.04,1.59213,1.59217,1.59207,1.59213,26.29,True
'2018-07-02T01:11:00',1.59159,1.59172,1.59159,1.59172,23.58,1.59213,1.59214,1.59203,1.59214,28.18,True
'2018-07-02T01:12:00',1.59173,1.59193,1.59172,1.59181,53.44,1.59215,1.59233,1.59215,1.5922,68.82,True
'2018-07-02T01:13:00',1.59182,1.59197,1.59179,1.59182,40.77,1.59219,1.59238,1.59219,1.59221,40.51,False
'2018-07-02T01:14:00',1.59183,1.59193,1.59174,1.59178,52.2,1.59221,1.59231,1.59213,1.59217,51.59,False
'2018-07-02T01:15:00',1.59177,1.59191,1.59176,1.5918,60.49,1.59218,1.59233,1.59217,1.59219,57.74,False
'2018-07-02T01:16:00',1.59179,1.59184,1.59172,1.59173,44.39,1.5922,1.59224,1.59212,1.59214,41.73,False
'2018-07-02T01:17:00',1.59172,1.59173,1.59148,1.59148,38.21,1.59214,1.59214,1.59189,1.5919,36.25,False
'2018-07-02T01:18:00',1.59151,1.59156,1.59135,1.59138,61.49,1.59189,1.59195,1.59174,1.59179,58.3,False
'2018-07-02T01:19:00',1.59141,1.59145,1.59124,1.59124,46.46,1.59179,1.59184,1.59162,1.59165,45.13,False
'2018-07-02T01:20:00',1.59127,1.59128,1.59122,1.59126,26.31,1.59164,1.59168,1.59162,1.59167,22.07,True
'2018-07-02T01:21:00',1.59128,1.59135,1.59128,1.59133,22.67,1.59166,1.59173,1.59166,1.59171,22.69,True
'2018-07-02T01:22:00',1.59133,1.59136,1.59132,1.59133,21.42,1.5917,1.59173,1.5917,1.5917,16.61,False
'2018-07-02T01:23:00',1.59133,1.59133,1.59093,1.59094,72.26,1.5917,1.5917,1.5913,1.5914,57.97,False
'2018-07-02T01:24:00',1.59092,1.59103,1.59082,1.59099,70.53,1.59134,1.59143,1.59125,1.59143,50.07,True
'2018-07-02T01:25:00',1.591,1.59104,1.59091,1.591,19.81,1.59142,1.59143,1.59132,1.59143,17.48,False
'2018-07-02T01:26:00',1.59099,1.591,1.59087,1.59089,28.18,1.59143,1.59143,1.59129,1.59129,25.8,False
'2018-07-02T01:27:00',1.59089,1.59098,1.59087,1.59092,15.69,1.59129,1.59139,1.59129,1.59131,14.98,False
'2018-07-02T01:28:00',1.59088,1.59089,1.59067,1.59077,20.74,1.59129,1.59132,1.59111,1.59115,28.54,False
'2018-07-02T01:29:00',1.59077,1.59082,1.5905,1.59061,50.5,1.59116,1.59123,1.5909,1.591,63.92,False
'2018-07-02T01:30:00',1.59064,1.5908,1.5906,1.59077,34.5,1.59105,1.59116,1.59095,1.59115,46.72,True
'2018-07-02T01:31:00',1.59079,1.59096,1.59078,1.59079,40.86,1.59112,1.59137,1.59112,1.59115,50.72,False
'2018-07-02T01:32:00',1.5908,1.59088,1.59079,1.59085,27.0,1.59115,1.59125,1.59115,1.5912,33.15,True
'2018-07-02T01:33:00',1.59086,1.5909,1.59086,1.59087,19.5,1.59122,1.59126,1.59119,1.5912,24.56,False
'2018-07-02T01:34:00',1.59088,1.59089,1.59079,1.59089,26.0,1.5912,1.59124,1.59112,1.59124,31.64,True
'2018-07-02T01:35:00',1.5909,1.59113,1.5909,1.59113,23.5,1.59124,1.5915,1.59124,1.5915,28.28,False
'2018-07-02T01:36:00',1.59111,1.59111,1.59087,1.591,38.35,1.59151,1.59151,1.59123,1.59132,44.4,False
'2018-07-02T01:37:00',1.59102,1.59107,1.59099,1.59099,19.24,1.59133,1.59141,1.59131,1.59132,20.35,True
'2018-07-02T01:38:00',1.591,1.5911,1.59092,1.59097,35.0,1.59133,1.59141,1.59128,1.59128,37.82,True
'2018-07-02T01:39:00',1.59093,1.5911,1.59073,1.5911,87.57,1.59126,1.59145,1.59114,1.59145,102.07,True
'2018-07-02T01:40:00',1.59114,1.59116,1.59088,1.59107,36.74,1.59148,1.59152,1.59127,1.59139,49.11,False
'2018-07-02T01:41:00',1.59107,1.59109,1.59079,1.59087,53.95,1.59138,1.59146,1.59116,1.59129,58.93,False
'2018-07-02T01:42:00',1.59087,1.59088,1.59049,1.59068,63.05,1.59127,1.59132,1.59092,1.59109,69.78,False
'2018-07-02T01:43:00',1.59073,1.5908,1.59069,1.59077,37.87,1.59107,1.59117,1.59107,1.59114,49.45,True
'2018-07-02T01:44:00',1.59081,1.59089,1.59071,1.59078,40.48,1.59114,1.59124,1.5911,1.59112,48.22,False
'2018-07-02T01:45:00',1.59075,1.59078,1.59073,1.59073,13.0,1.59112,1.59115,1.59108,1.59108,16.59,False
'2018-07-02T01:46:00',1.59072,1.59078,1.59065,1.59068,25.5,1.59112,1.59112,1.591,1.59101,33.82,True
'2018-07-02T01:47:00',1.59068,1.59078,1.59058,1.59071,33.73,1.59099,1.59113,1.59093,1.59113,38.17,False
'2018-07-02T01:48:00',1.59072,1.59074,1.59067,1.59074,21.86,1.59112,1.59113,1.59108,1.59109,27.03,True
'2018-07-02T01:49:00',1.59075,1.59079,1.5907,1.59077,20.0,1.59106,1.59116,1.59099,1.5911,23.73,True
'2018-07-02T01:50:00',1.59078,1.5909,1.59078,1.59087,28.0,1.59113,1.59124,1.59113,1.5912,40.79,True
'2018-07-02T01:51:00',1.59084,1.59115,1.59069,1.59114,60.54,1.59119,1.59158,1.59104,1.59158,78.56,False
'2018-07-02T01:52:00',1.59115,1.59115,1.59108,1.59108,36.12,1.59156,1.59156,1.59146,1.59147,33.47,False
'2018-07-02T01:53:00',1.59108,1.59111,1.59103,1.59111,43.36,1.59148,1.59152,1.59142,1.59149,49.08,False
'2018-07-02T01:54:00',1.5911,1.5911,1.59101,1.59105,25.67,1.5915,1.59151,1.59142,1.59142,27.86,True
'2018-07-02T01:55:00',1.59105,1.5915,1.59105,1.59137,56.11,1.59142,1.5919,1.59142,1.59174,58.06,False
'2018-07-02T01:56:00',1.59134,1.59137,1.59125,1.59137,50.25,1.59175,1.59179,1.5916,1.59176,52.69,True
'2018-07-02T01:57:00',1.59137,1.59155,1.59132,1.59137,82.94,1.59173,1.59192,1.59169,1.59177,91.42,False
'2018-07-02T01:58:00',1.59141,1.59155,1.59131,1.59154,84.69,1.59177,1.59187,1.59169,1.59187,107.98,True
'2018-07-02T01:59:00',1.59153,1.59165,1.59145,1.59151,68.35,1.59186,1.59197,1.5918,1.59192,94.62,True
'2018-07-02T02:00:00',1.59146,1.59171,1.59144,1.59158,112.65,1.5919,1.59205,1.59183,1.59198,130.02,True
'2018-07-02T02:01:00',1.59159,1.59174,1.59148,1.59165,96.97,1.59197,1.59211,1.59189,1.59205,98.61,False
'2018-07-02T02:02:00',1.59166,1.59172,1.59138,1.59138,75.77,1.59204,1.59209,1.5918,1.5918,69.67,False
'2018-07-02T02:03:00',1.59139,1.59161,1.59134,1.59143,118.18,1.59182,1.59195,1.59174,1.59181,108.15,False
'2018-07-02T02:04:00',1.59146,1.59153,1.59132,1.59141,83.14,1.59181,1.59191,1.5917,1.59176,74.35,True
'2018-07-02T02:05:00',1.59141,1.59173,1.59127,1.59161,145.96,1.59175,1.59211,1.59165,1.59202,137.62,True
'2018-07-02T02:06:00',1.59162,1.59174,1.59151,1.59171,124.79,1.59201,1.59213,1.59189,1.59199,126.61,True
'2018-07-02T02:07:00',1.59166,1.5918,1.59153,1.59158,93.59,1.59199,1.59208,1.59187,1.59192,113.09,False
'2018-07-02T02:08:00',1.59161,1.59165,1.59138,1.59153,123.73,1.59192,1.59202,1.59174,1.59186,150.8,False
'2018-07-02T02:09:00',1.59155,1.59157,1.59136,1.59145,92.35,1.59188,1.59191,1.59172,1.59176,131.58,True
'2018-07-02T02:10:00',1.59145,1.59162,1.59133,1.59155,90.11,1.59177,1.59197,1.59163,1.59185,113.0,True
'2018-07-02T02:11:00',1.59158,1.59167,1.59142,1.59167,144.22,1.59191,1.59205,1.59177,1.59205,180.25,True
'2018-07-02T02:12:00',1.59166,1.59179,1.59153,1.59174,108.34,1.59205,1.59216,1.59192,1.59209,133.27,True
'2018-07-02T02:13:00',1.59174,1.59181,1.59156,1.59158,95.85,1.5921,1.59214,1.59196,1.59197,119.96,False
'2018-07-02T02:14:00',1.59158,1.59172,1.59142,1.59142,102.27,1.59196,1.59207,1.5918,1.5918,120.35,False
'2018-07-02T02:15:00',1.59142,1.5916,1.5914,1.59157,76.16,1.59181,1.59193,1.59174,1.59191,105.87,False
'2018-07-02T02:16:00',1.59157,1.59159,1.59136,1.59142,87.98,1.59189,1.5919,1.59174,1.59178,125.56,False
'2018-07-02T02:17:00',1.59142,1.59147,1.59125,1.59133,98.32,1.59176,1.59176,1.5916,1.59166,134.43,False
'2018-07-02T02:18:00',1.59133,1.59141,1.59123,1.59137,122.44,1.59167,1.59174,1.59158,1.59173,164.29,False
'2018-07-02T02:19:00',1.59138,1.59138,1.59115,1.59119,57.19,1.59174,1.59174,1.59152,1.59153,72.24,False
'2018-07-02T02:20:00',1.59119,1.59129,1.59082,1.59082,127.15,1.59152,1.59166,1.59124,1.59124,145.83,False
'2018-07-02T02:21:00',1.59085,1.59106,1.59085,1.59104,98.71,1.59121,1.59145,1.59121,1.59144,112.35,True
'2018-07-02T02:22:00',1.59104,1.59112,1.59098,1.59103,35.5,1.59145,1.59149,1.59137,1.5914,62.23,False
'2018-07-02T02:23:00',1.59103,1.59106,1.59077,1.59086,93.71,1.5914,1.59141,1.59114,1.59129,119.16,False
'2018-07-02T02:24:00',1.59089,1.59093,1.59083,1.59089,61.85,1.59129,1.59131,1.59121,1.59125,62.33,True
'2018-07-02T02:25:00',1.59088,1.59102,1.59082,1.59097,59.5,1.59126,1.59143,1.59123,1.59137,66.04,False
'2018-07-02T02:26:00',1.59096,1.591,1.5909,1.59096,64.45,1.59138,1.5914,1.59128,1.59134,67.14,False
'2018-07-02T02:27:00',1.59093,1.591,1.59089,1.59098,54.38,1.59134,1.59138,1.59127,1.59133,50.76,True
'2018-07-02T02:28:00',1.59099,1.5911,1.59094,1.59103,47.68,1.59133,1.59142,1.59125,1.59138,44.96,False
'2018-07-02T02:29:00',1.59103,1.59108,1.59093,1.59093,35.58,1.59138,1.5914,1.59128,1.59128,36.58,False
'2018-07-02T02:30:00',1.59093,1.59105,1.59089,1.59092,50.47,1.59128,1.59144,1.59127,1.59129,38.54,False
'2018-07-02T02:31:00',1.59091,1.59093,1.59089,1.59093,28.89,1.59131,1.59134,1.59129,1.59134,30.32,True
'2018-07-02T02:32:00',1.59096,1.59098,1.59085,1.59088,74.17,1.59137,1.59137,1.59118,1.59128,74.12,False
'2018-07-02T02:33:00',1.59088,1.59096,1.5908,1.59095,73.95,1.59128,1.59136,1.59117,1.59136,66.0,True
'2018-07-02T02:34:00',1.59099,1.5911,1.59094,1.59098,134.38,1.59132,1.59148,1.59125,1.59131,104.71,True
'2018-07-02T02:35:00',1.59099,1.59112,1.59095,1.59099,107.42,1.59131,1.5915,1.59131,1.59132,108.64,False
'2018-07-02T02:36:00',1.59098,1.59103,1.59089,1.59097,107.09,1.59131,1.59138,1.59126,1.59133,110.61,True
'2018-07-02T02:37:00',1.59097,1.59105,1.5909,1.59099,108.73,1.59134,1.59144,1.59126,1.59137,117.73,True
'2018-07-02T02:38:00',1.59099,1.59115,1.59097,1.59115,93.85,1.59139,1.59152,1.59135,1.59147,92.15,True
'2018-07-02T02:39:00',1.59115,1.59119,1.5909,1.59103,132.26,1.59147,1.59157,1.59129,1.5914,138.51,False
'2018-07-02T02:40:00',1.59103,1.59118,1.59103,1.59108,113.35,1.5914,1.59151,1.59138,1.59145,116.9,True
'2018-07-02T02:41:00',1.59104,1.59119,1.59088,1.59094,106.99,1.59143,1.59156,1.59128,1.59133,95.19,False
'2018-07-02T02:42:00',1.59094,1.59101,1.59084,1.59096,95.47,1.59133,1.59139,1.59124,1.59131,94.15,True
'2018-07-02T02:43:00',1.59096,1.5911,1.59094,1.59108,69.66,1.59131,1.5915,1.59131,1.59146,49.48,True
'2018-07-02T02:44:00',1.59109,1.59117,1.59105,1.59114,51.27,1.59149,1.59154,1.59144,1.59154,49.13,False
'2018-07-02T02:45:00',1.59115,1.59115,1.59099,1.59102,104.61,1.59153,1.59155,1.59137,1.59137,116.83,False
'2018-07-02T02:46:00',1.59102,1.59113,1.59099,1.59109,68.1,1.59137,1.59152,1.59135,1.59152,65.94,True
'2018-07-02T02:47:00',1.59111,1.59116,1.59097,1.59097,64.53,1.59151,1.59157,1.59131,1.59137,53.52,False
'2018-07-02T02:48:00',1.59097,1.59104,1.59097,1.59098,44.92,1.59137,1.59143,1.59133,1.59139,54.1,True
'2018-07-02T02:49:00',1.59097,1.59117,1.59097,1.59107,82.68,1.59139,1.59157,1.59136,1.59143,78.86,False
'2018-07-02T02:50:00',1.59107,1.59112,1.591,1.59109,81.91,1.59143,1.59146,1.59135,1.59143,53.11,True
'2018-07-02T02:51:00',1.5911,1.59124,1.59109,1.59117,95.67,1.59143,1.5916,1.59142,1.59155,76.68,False
'2018-07-02T02:52:00',1.59117,1.5912,1.59113,1.59116,18.2,1.59155,1.59155,1.59152,1.59155,17.2,True
'2018-07-02T02:53:00',1.59116,1.59121,1.59112,1.59113,59.37,1.59158,1.59162,1.59147,1.59147,46.02,True
'2018-07-02T02:54:00',1.59114,1.59132,1.59113,1.59132,97.32,1.59147,1.59166,1.59144,1.59166,96.22,True
'2018-07-02T02:55:00',1.59127,1.59152,1.59127,1.59139,132.8,1.59167,1.5919,1.59162,1.59174,110.48,False
'2018-07-02T02:56:00',1.59139,1.59141,1.59125,1.59139,94.83,1.59175,1.59178,1.59157,1.5917,81.4,True
'2018-07-02T02:57:00',1.59138,1.59141,1.5911,1.59112,74.63,1.5917,1.5918,1.59144,1.59144,55.61,False
'2018-07-02T02:58:00',1.59111,1.59118,1.59104,1.59107,68.63,1.59144,1.5915,1.59137,1.59142,54.36,False
'2018-07-02T02:59:00',1.59106,1.59106,1.59093,1.59093,32.52,1.59141,1.59141,1.59128,1.59128,23.0,True
'2018-07-02T03:00:00',1.59093,1.59123,1.59093,1.59122,87.91,1.59128,1.5916,1.59128,1.59158,71.97,True
'2018-07-02T03:01:00',1.59121,1.59139,1.59121,1.59134,63.54,1.59158,1.59175,1.59155,1.5917,51.94,False
'2018-07-02T03:02:00',1.59133,1.59136,1.59104,1.59116,171.98,1.5917,1.59174,1.59143,1.59152,165.95,True
'2018-07-02T03:03:00',1.59116,1.59146,1.59115,1.59142,153.99,1.59152,1.59179,1.59152,1.59176,124.65,False
'2018-07-02T03:04:00',1.59143,1.59145,1.59134,1.59141,146.92,1.59176,1.59178,1.59167,1.5917,116.8,True
'2018-07-02T03:05:00',1.59142,1.59148,1.59122,1.5913,133.09,1.5917,1.5918,1.59156,1.59164,110.66,False
'2018-07-02T03:06:00',1.5913,1.59133,1.59123,1.59128,70.64,1.59166,1.59167,1.59154,1.59159,54.69,True
'2018-07-02T03:07:00',1.5913,1.59134,1.59117,1.59134,218.51,1.59162,1.59172,1.59147,1.5917,179.33,True
'2018-07-02T03:08:00',1.5913,1.59146,1.59121,1.59127,133.79,1.59169,1.5918,1.59158,1.59164,118.14,False
'2018-07-02T03:09:00',1.59128,1.5913,1.59119,1.59121,52.19,1.59164,1.59164,1.59155,1.59157,41.47,False
'2018-07-02T03:10:00',1.59125,1.59129,1.59105,1.59112,146.49,1.59161,1.59163,1.59144,1.59148,118.75,False
'2018-07-02T03:11:00',1.59112,1.59115,1.59102,1.59105,132.48,1.59146,1.59153,1.59136,1.59145,115.82,False
'2018-07-02T03:12:00',1.59106,1.59108,1.59056,1.59057,218.18,1.59144,1.59144,1.59095,1.59099,212.35,False
'2018-07-02T03:13:00',1.59057,1.59072,1.59053,1.59068,162.84,1.59097,1.59107,1.59089,1.59103,147.79,True
'2018-07-02T03:14:00',1.59068,1.59089,1.59062,1.59066,248.93,1.59101,1.59122,1.59101,1.59102,193.64,False
'2018-07-02T03:15:00',1.59065,1.59072,1.59034,1.59051,186.14,1.59103,1.59109,1.59074,1.59091,174.07,False
'2018-07-02T03:16:00',1.5905,1.59061,1.59043,1.59048,125.54,1.5909,1.59098,1.59082,1.59083,116.87,False
'2018-07-02T03:17:00',1.59054,1.59059,1.59035,1.59035,92.65,1.59089,1.59096,1.59073,1.59077,84.35,True
'2018-07-02T03:18:00',1.59037,1.59065,1.59028,1.5906,172.23,1.59077,1.591,1.59064,1.59096,165.46,False
'2018-07-02T03:19:00',1.59059,1.59062,1.59052,1.5906,84.98,1.59098,1.59099,1.5909,1.59095,97.93,False
'2018-07-02T03:20:00',1.59061,1.59061,1.59047,1.5905,109.27,1.59096,1.59096,1.59083,1.59088,118.98,True
'2018-07-02T03:21:00',1.59052,1.59061,1.59033,1.59038,104.35,1.59087,1.59098,1.5907,1.59076,113.89,False
'2018-07-02T03:22:00',1.59037,1.59038,1.59024,1.59026,79.44,1.59077,1.59077,1.59062,1.59068,91.88,False
'2018-07-02T03:23:00',1.59026,1.59037,1.59026,1.59032,115.61,1.59067,1.59074,1.59056,1.59064,91.07,True
'2018-07-02T03:24:00',1.59032,1.5904,1.59028,1.59036,71.9,1.59064,1.59072,1.59056,1.59069,45.0,True
'2018-07-02T03:25:00',1.59036,1.59049,1.59035,1.59041,75.36,1.59069,1.59081,1.59065,1.5907,52.0,False
'2018-07-02T03:26:00',1.59041,1.59045,1.59029,1.59034,67.75,1.5907,1.59075,1.59059,1.59067,57.87,False
'2018-07-02T03:27:00',1.59034,1.59041,1.5903,1.59036,63.94,1.59067,1.59069,1.59063,1.59069,49.0,True
'2018-07-02T03:28:00',1.59038,1.59045,1.59036,1.59038,67.98,1.59069,1.59076,1.59066,1.59072,48.0,True
'2018-07-02T03:29:00',1.5904,1.59048,1.59036,1.5904,67.62,1.59072,1.59084,1.59068,1.59076,46.5,True
'2018-07-02T03:30:00',1.59041,1.59051,1.59026,1.59029,128.94,1.59076,1.5908,1.59063,1.59065,93.33,False
'2018-07-02T03:31:00',1.5903,1.59041,1.59024,1.59032,117.71,1.59065,1.59076,1.59062,1.59069,102.73,False
'2018-07-02T03:32:00',1.59031,1.59038,1.5903,1.59037,91.39,1.59069,1.59077,1.59064,1.59075,65.72,True
'2018-07-02T03:33:00',1.59037,1.59051,1.59037,1.59042,65.9,1.59073,1.59087,1.59072,1.59078,50.98,True
'2018-07-02T03:34:00',1.59043,1.59052,1.59039,1.59046,70.08,1.59078,1.59087,1.59074,1.59081,46.23,False
'2018-07-02T03:35:00',1.59046,1.59046,1.59023,1.59026,83.5,1.59081,1.59081,1.59054,1.59062,60.7,False
'2018-07-02T03:36:00',1.59024,1.59033,1.59015,1.59019,118.26,1.59062,1.59068,1.5905,1.5905,87.82,False
'2018-07-02T03:37:00',1.59018,1.59019,1.59004,1.59013,95.91,1.5905,1.59056,1.59033,1.59043,70.74,True
'2018-07-02T03:38:00',1.59014,1.59029,1.58999,1.59028,154.62,1.59044,1.59057,1.59031,1.59056,130.29,True
'2018-07-02T03:39:00',1.59028,1.59031,1.59017,1.59023,113.6,1.59057,1.59062,1.5905,1.59059,153.0,False
'2018-07-02T03:40:00',1.59021,1.5903,1.59003,1.59007,99.09,1.59058,1.5906,1.59041,1.59042,128.76,False
'2018-07-02T03:41:00',1.59007,1.59023,1.59004,1.5901,58.96,1.5904,1.59055,1.5904,1.59048,77.4,True
'2018-07-02T03:42:00',1.59012,1.59032,1.59009,1.59032,66.47,1.59048,1.59064,1.59045,1.59063,88.98,True
'2018-07-02T03:43:00',1.59032,1.59058,1.59029,1.59049,124.84,1.59064,1.59087,1.59063,1.59085,167.55,True
'2018-07-02T03:44:00',1.59049,1.59058,1.59035,1.5905,91.0,1.59087,1.59089,1.59072,1.59083,108.06,False
'2018-07-02T03:45:00',1.59052,1.59052,1.59029,1.59041,137.0,1.59083,1.59089,1.59068,1.59076,157.92,False
'2018-07-02T03:46:00',1.59039,1.59049,1.59012,1.59024,155.02,1.59074,1.59083,1.59051,1.59056,159.42,False
'2018-07-02T03:47:00',1.59027,1.59046,1.59016,1.59036,144.9,1.59055,1.59083,1.59052,1.59076,131.26,True
'2018-07-02T03:48:00',1.59038,1.59056,1.59034,1.59043,146.33,1.59076,1.59093,1.5907,1.59079,142.78,False
'2018-07-02T03:49:00',1.59043,1.59049,1.59031,1.59044,79.19,1.59077,1.59083,1.5907,1.59077,84.45,True
'2018-07-02T03:50:00',1.59047,1.59065,1.59046,1.59065,57.11,1.59077,1.59101,1.59077,1.591,78.86,False
'2018-07-02T03:51:00',1.59065,1.59065,1.59044,1.59059,83.1,1.59101,1.59101,1.59083,1.59096,103.38,True
'2018-07-02T03:52:00',1.59059,1.59072,1.59049,1.59052,77.24,1.59097,1.59103,1.59083,1.59086,91.07,False
'2018-07-02T03:53:00',1.59049,1.59052,1.59034,1.59042,73.63,1.59083,1.59088,1.59076,1.59077,91.04,False
'2018-07-02T03:54:00',1.59039,1.59046,1.59023,1.59029,90.65,1.59075,1.59086,1.59058,1.59066,77.82,False
'2018-07-02T03:55:00',1.59029,1.59031,1.59007,1.59007,155.1,1.59066,1.59068,1.59044,1.59049,130.47,False
'2018-07-02T03:56:00',1.59005,1.59023,1.58998,1.59011,141.34,1.59045,1.59065,1.59038,1.5905,112.49,False
'2018-07-02T03:57:00',1.59011,1.59014,1.59,1.59003,66.81,1.59049,1.5905,1.59038,1.59043,60.91,True
'2018-07-02T03:58:00',1.59,1.59026,1.59,1.59008,76.59,1.59042,1.59066,1.5904,1.59048,80.28,False
'2018-07-02T03:59:00',1.59011,1.59011,1.58997,1.58998,83.15,1.59048,1.59048,1.59035,1.59035,76.0,False
'2018-07-02T04:00:00',1.58998,1.59004,1.58991,1.59002,73.25,1.59035,1.59046,1.5903,1.59039,76.16,False
'2018-07-02T04:01:00',1.59004,1.59004,1.58974,1.58981,65.55,1.5904,1.5904,1.59009,1.59022,53.36,False
'2018-07-02T04:02:00',1.58983,1.58989,1.58972,1.58989,65.08,1.59023,1.59027,1.5901,1.59023,59.41,False
'2018-07-02T04:03:00',1.58983,1.58987,1.58969,1.58981,92.09,1.5902,1.59023,1.59007,1.59015,94.61,False
'2018-07-02T04:04:00',1.58979,1.58979,1.58964,1.58973,60.57,1.59011,1.59011,1.59001,1.59007,70.41,True
'2018-07-02T04:05:00',1.58971,1.58993,1.58966,1.58972,126.47,1.59005,1.5903,1.59004,1.5901,121.1,True
'2018-07-02T04:06:00',1.58971,1.59012,1.58967,1.59001,129.03,1.5901,1.59047,1.59005,1.59041,121.22,False
'2018-07-02T04:07:00',1.59001,1.59009,1.58993,1.59,75.11,1.59037,1.59046,1.59032,1.5904,73.89,True
'2018-07-02T04:08:00',1.59001,1.59014,1.58999,1.59012,91.65,1.59038,1.59053,1.59037,1.59044,93.05,True
'2018-07-02T04:09:00',1.59012,1.59016,1.59006,1.5901,49.12,1.59045,1.59055,1.59042,1.5905,45.98,False
'2018-07-02T04:10:00',1.59013,1.59013,1.58999,1.59002,61.63,1.5905,1.59051,1.59037,1.5904,66.53,True
'2018-07-02T04:11:00',1.59001,1.59013,1.59,1.59013,78.55,1.59041,1.59052,1.59036,1.5905,85.83,True
'2018-07-02T04:12:00',1.59014,1.59021,1.5901,1.5902,84.77,1.59049,1.59057,1.59048,1.59053,101.56,True
'2018-07-02T04:13:00',1.5902,1.59026,1.59003,1.59005,135.11,1.59051,1.5906,1.59042,1.59042,150.77,False
'2018-07-02T04:14:00',1.59006,1.59015,1.59002,1.59007,81.66,1.59039,1.59051,1.59039,1.59044,77.02,False
'2018-07-02T04:15:00',1.59008,1.59013,1.59,1.59004,62.45,1.59044,1.59049,1.59034,1.59037,80.48,True
'2018-07-02T04:16:00',1.59001,1.59016,1.59001,1.59016,75.5,1.59042,1.59055,1.59042,1.59055,79.0,True
'2018-07-02T04:17:00',1.59017,1.59025,1.59015,1.59024,51.41,1.59053,1.59065,1.5905,1.59065,59.08,True
'2018-07-02T04:18:00',1.59026,1.5904,1.59021,1.59033,85.88,1.59065,1.59082,1.59061,1.59074,84.63,True
'2018-07-02T04:19:00',1.59033,1.59049,1.59033,1.59045,99.11,1.59068,1.59089,1.59067,1.59083,106.31,True
'2018-07-02T04:20:00',1.59046,1.59054,1.59044,1.59052,86.22,1.59084,1.59094,1.59082,1.59086,97.55,False
'2018-07-02T04:21:00',1.59052,1.59052,1.5904,1.59041,111.25,1.59086,1.5909,1.59075,1.59081,104.99,False
'2018-07-02T04:22:00',1.5904,1.5905,1.5904,1.59044,39.93,1.59083,1.59085,1.59076,1.59076,35.21,True
'2018-07-02T04:23:00',1.59047,1.59053,1.59041,1.59041,55.1,1.59078,1.59089,1.59074,1.59074,56.99,False
'2018-07-02T04:24:00',1.59041,1.59041,1.59011,1.59016,76.49,1.59074,1.59074,1.59049,1.59053,80.51,False
'2018-07-02T04:25:00',1.59011,1.59022,1.59011,1.59019,114.9,1.59053,1.59062,1.59051,1.59054,95.88,False
'2018-07-02T04:26:00',1.59019,1.5902,1.5901,1.59014,81.2,1.59054,1.59057,1.59046,1.59051,63.07,False
'2018-07-02T04:27:00',1.59015,1.59015,1.59006,1.59013,65.29,1.5905,1.59051,1.59044,1.59048,54.23,True
'2018-07-02T04:28:00',1.59014,1.59024,1.5901,1.5902,58.92,1.59048,1.5906,1.59047,1.59052,48.99,True
'2018-07-02T04:29:00',1.59026,1.59029,1.59016,1.59023,72.15,1.59058,1.59063,1.59053,1.59054,57.87,True
'2018-07-02T04:30:00',1.59023,1.59035,1.59023,1.59034,51.33,1.59054,1.59073,1.59054,1.59067,44.6,True
'2018-07-02T04:31:00',1.59031,1.5904,1.59022,1.59035,109.68,1.59063,1.59075,1.59059,1.59071,113.36,True
'2018-07-02T04:32:00',1.59033,1.5904,1.59024,1.59031,64.77,1.59071,1.59078,1.59061,1.59065,62.78,True
'2018-07-02T04:33:00',1.59033,1.59042,1.59032,1.59041,14.5,1.59067,1.59075,1.59066,1.59073,15.61,True
'2018-07-02T04:34:00',1.59041,1.59043,1.59024,1.59033,91.48,1.59074,1.59074,1.59061,1.59069,92.36,False
'2018-07-02T04:35:00',1.59033,1.59035,1.5903,1.59031,46.68,1.59069,1.5907,1.59067,1.59069,42.15,False
'2018-07-02T04:36:00',1.59031,1.59032,1.59023,1.59025,60.54,1.59067,1.59071,1.59059,1.59064,60.74,True
'2018-07-02T04:37:00',1.59027,1.59038,1.59026,1.59034,77.51,1.59063,1.59076,1.59061,1.59072,71.08,True
'2018-07-02T04:38:00',1.59037,1.59044,1.59026,1.59039,74.05,1.5907,1.5908,1.59063,1.59075,76.79,False
'2018-07-02T04:39:00',1.5904,1.5904,1.59024,1.59029,47.47,1.59074,1.59074,1.5906,1.59061,49.16,False
'2018-07-02T04:40:00',1.59029,1.5903,1.59015,1.59025,39.33,1.59061,1.59066,1.59052,1.59061,43.43,True
'2018-07-02T04:41:00',1.59025,1.59037,1.59022,1.59023,115.29,1.59062,1.59073,1.59056,1.59058,86.1,True
'2018-07-02T04:42:00',1.59023,1.59038,1.59023,1.59034,56.57,1.59058,1.59076,1.59057,1.59068,58.78,False
'2018-07-02T04:43:00',1.59037,1.59037,1.59029,1.59031,14.49,1.59068,1.59072,1.59061,1.59061,13.5,True
'2018-07-02T04:44:00',1.59028,1.59052,1.59023,1.59049,68.06,1.59061,1.59089,1.59059,1.59089,62.83,True
'2018-07-02T04:45:00',1.59052,1.59054,1.5904,1.59054,32.06,1.59087,1.59093,1.5908,1.59093,36.29,True
'2018-07-02T04:46:00',1.59055,1.59064,1.59049,1.59057,52.98,1.59092,1.59098,1.59088,1.59096,68.35,False
'2018-07-02T04:47:00',1.59055,1.59063,1.59053,1.59057,41.48,1.59093,1.591,1.59091,1.59097,48.79,False
'2018-07-02T04:48:00',1.59057,1.5906,1.59043,1.59051,67.28,1.59095,1.59098,1.59083,1.59085,61.7,False
'2018-07-02T04:49:00',1.59051,1.59058,1.59047,1.59055,67.89,1.59085,1.59092,1.59082,1.59087,62.75,True
'2018-07-02T04:50:00',1.59056,1.5906,1.59045,1.59054,61.27,1.59089,1.59098,1.59078,1.59083,64.02,False
'2018-07-02T04:51:00',1.59052,1.59052,1.59035,1.59037,112.22,1.59082,1.59086,1.59069,1.59074,92.31,False
'2018-07-02T04:52:00',1.59037,1.59045,1.59033,1.59037,73.71,1.59075,1.5908,1.59068,1.59071,77.63,True
'2018-07-02T04:53:00',1.59036,1.59049,1.59036,1.59049,66.62,1.59069,1.59082,1.59069,1.59082,53.5,True
'2018-07-02T04:54:00',1.59049,1.59056,1.59044,1.59054,76.48,1.59082,1.59093,1.59079,1.59091,80.82,False
'2018-07-02T04:55:00',1.59054,1.59056,1.59047,1.59051,51.76,1.59091,1.59093,1.59086,1.59091,63.58,True
'2018-07-02T04:56:00',1.59055,1.59057,1.59048,1.59054,54.78,1.59087,1.59096,1.5908,1.59096,45.1,False
'2018-07-02T04:57:00',1.59055,1.59055,1.59041,1.59049,79.07,1.59094,1.59094,1.5908,1.59087,64.91,False
'2018-07-02T04:58:00',1.59049,1.59056,1.59043,1.59049,74.29,1.59088,1.59089,1.59079,1.59083,68.96,False
'2018-07-02T04:59:00',1.59049,1.59055,1.59048,1.59054,58.0,1.59082,1.59089,1.5908,1.59088,54.85,True
'2018-07-02T05:00:00',1.59052,1.5907,1.59044,1.59066,115.2,1.59085,1.59109,1.59081,1.59104,117.14,True
'2018-07-02T05:01:00',1.59067,1.59071,1.59065,1.59066,83.81,1.59103,1.5911,1.59101,1.59104,95.0,True
'2018-07-02T05:02:00',1.59066,1.59075,1.59062,1.59065,91.9,1.59104,1.5911,1.59097,1.59102,97.73,False
'2018-07-02T05:03:00',1.59063,1.59069,1.59054,1.59054,57.08,1.59103,1.59105,1.59089,1.5909,73.6,False
'2018-07-02T05:04:00',1.59054,1.5906,1.59046,1.5905,69.59,1.59091,1.59094,1.5908,1.59082,66.75,True
'2018-07-02T05:05:00',1.5905,1.59067,1.59048,1.59063,56.3,1.59083,1.59102,1.59082,1.59102,53.99,True
'2018-07-02T05:06:00',1.59063,1.59072,1.59057,1.59057,59.76,1.59101,1.59111,1.59091,1.59091,48.37,False
'2018-07-02T05:07:00',1.59054,1.5906,1.5904,1.59045,94.09,1.5909,1.59099,1.59078,1.59081,76.34,False
'2018-07-02T05:08:00',1.5905,1.5905,1.59025,1.59028,92.01,1.59082,1.59086,1.59061,1.59067,77.49,False
'2018-07-02T05:09:00',1.59028,1.59033,1.59025,1.59026,54.32,1.59066,1.59067,1.59061,1.59063,40.74,True
'2018-07-02T05:10:00',1.59027,1.59052,1.59022,1.59043,90.22,1.59064,1.59088,1.59057,1.59082,71.73,False
'2018-07-02T05:11:00',1.59043,1.59047,1.59036,1.59046,126.14,1.59081,1.59083,1.59073,1.59078,98.6,True
'2018-07-02T05:12:00',1.59046,1.59057,1.59043,1.59055,71.81,1.59078,1.59092,1.59078,1.59091,87.48,True
'2018-07-02T05:13:00',1.59055,1.59062,1.59048,1.59052,107.48,1.59092,1.59097,1.59085,1.59087,101.29,True
'2018-07-02T05:14:00',1.59052,1.59063,1.59052,1.59059,138.12,1.59087,1.59097,1.59084,1.59092,105.82,True
'2018-07-02T05:15:00',1.59059,1.59068,1.59053,1.59061,102.36,1.59091,1.59102,1.59091,1.59095,107.19,True
'2018-07-02T05:16:00',1.59061,1.59076,1.59057,1.59075,68.12,1.59095,1.59113,1.59095,1.59112,73.59,True
'2018-07-02T05:17:00',1.59075,1.59077,1.59066,1.59069,87.33,1.59112,1.59112,1.59103,1.59106,79.83,False
'2018-07-02T05:18:00',1.59069,1.59076,1.59069,1.59076,51.78,1.59106,1.59113,1.59105,1.5911,50.6,False
'2018-07-02T05:19:00',1.59076,1.59076,1.59061,1.59064,103.27,1.5911,1.59111,1.59094,1.59099,95.03,False
'2018-07-02T05:20:00',1.59066,1.59067,1.59057,1.5906,67.08,1.59099,1.59105,1.59093,1.59097,59.91,False
'2018-07-02T05:21:00',1.5906,1.59064,1.59055,1.59058,50.46,1.59097,1.59097,1.59093,1.59095,33.6,False
'2018-07-02T05:22:00',1.5906,1.59063,1.59059,1.59059,31.86,1.59096,1.59097,1.59092,1.59096,23.6,True
'2018-07-02T05:23:00',1.5906,1.59065,1.59059,1.59065,57.26,1.59096,1.59101,1.59095,1.59097,52.52,True
'2018-07-02T05:24:00',1.59065,1.59066,1.59057,1.59057,56.31,1.59098,1.591,1.59091,1.59091,48.31,True
'2018-07-02T05:25:00',1.59058,1.59071,1.59052,1.59059,68.41,1.59091,1.59104,1.59087,1.59094,74.64,False
'2018-07-02T05:26:00',1.59059,1.59069,1.59053,1.59059,70.52,1.59093,1.59104,1.59086,1.59093,68.81,False
'2018-07-02T05:27:00',1.59058,1.59064,1.59055,1.5906,65.37,1.59094,1.591,1.59088,1.59093,48.36,True
'2018-07-02T05:28:00',1.5906,1.59063,1.59052,1.59058,44.86,1.59093,1.59104,1.59085,1.59088,36.36,False
'2018-07-02T05:29:00',1.59058,1.5906,1.59044,1.59051,51.23,1.59091,1.59093,1.59083,1.59086,45.32,True
'2018-07-02T05:30:00',1.59048,1.59062,1.59046,1.59061,65.74,1.59086,1.59098,1.59081,1.59096,60.65,True
'2018-07-02T05:31:00',1.59058,1.59066,1.59052,1.5906,102.37,1.59096,1.59101,1.59089,1.59093,90.51,True
'2018-07-02T05:32:00',1.5906,1.59081,1.5906,1.59068,90.23,1.59092,1.59116,1.59091,1.59105,90.01,False
'2018-07-02T05:33:00',1.59068,1.59075,1.5906,1.5907,83.57,1.59105,1.59115,1.59102,1.59108,68.89,False
'2018-07-02T05:34:00',1.59071,1.59076,1.59063,1.59067,78.1,1.59108,1.59113,1.59098,1.59099,76.69,False
'2018-07-02T05:35:00',1.59063,1.59073,1.5906,1.59061,52.16,1.59099,1.59108,1.59093,1.59096,53.68,False
'2018-07-02T05:36:00',1.5906,1.59071,1.59059,1.5907,61.12,1.59096,1.59107,1.59094,1.59107,51.61,True
'2018-07-02T05:37:00',1.5907,1.59082,1.59069,1.59079,89.67,1.59108,1.59116,1.59102,1.59113,71.19,False
'2018-07-02T05:38:00',1.59081,1.59081,1.59064,1.59071,65.58,1.59113,1.59114,1.59097,1.59107,58.17,False
'2018-07-02T05:39:00',1.5907,1.5907,1.59053,1.59056,63.39,1.59107,1.59107,1.59086,1.59091,46.11,False
'2018-07-02T05:40:00',1.59056,1.59062,1.59051,1.59053,45.43,1.59091,1.59096,1.59087,1.59087,39.6,False
'2018-07-02T05:41:00',1.59052,1.59053,1.59045,1.59048,60.14,1.59087,1.59088,1.59081,1.59083,44.11,True
'2018-07-02T05:42:00',1.59048,1.59063,1.59048,1.59055,68.77,1.59083,1.59099,1.59083,1.59092,72.38,False
'2018-07-02T05:43:00',1.59053,1.59054,1.59044,1.5905,79.31,1.59092,1.59092,1.59081,1.59087,72.87,False
'2018-07-02T05:44:00',1.5905,1.59054,1.59043,1.59052,55.34,1.5909,1.5909,1.59079,1.59085,68.68,True
'2018-07-02T05:45:00',1.59052,1.59066,1.5905,1.59055,96.21,1.59086,1.59103,1.59086,1.59094,94.37,False
'2018-07-02T05:46:00',1.59055,1.5906,1.59044,1.59052,106.77,1.59095,1.59098,1.59084,1.59087,112.3,False
'2018-07-02T05:47:00',1.59052,1.59055,1.59038,1.59045,121.98,1.59086,1.59094,1.59073,1.59081,107.52,False
'2018-07-02T05:48:00',1.59044,1.59044,1.59035,1.59043,69.32,1.59081,1.59081,1.5907,1.59075,63.05,True
'2018-07-02T05:49:00',1.59043,1.59049,1.59039,1.59049,61.79,1.59075,1.59085,1.59072,1.59083,74.57,True
'2018-07-02T05:50:00',1.59045,1.59055,1.59031,1.59032,122.06,1.59082,1.59088,1.59068,1.59072,117.15,False
'2018-07-02T05:51:00',1.59032,1.59038,1.59025,1.59032,88.02,1.59073,1.59076,1.59063,1.59072,84.27,False
'2018-07-02T05:52:00',1.59033,1.59033,1.59019,1.59027,103.97,1.59071,1.59072,1.59057,1.5906,115.87,True
'2018-07-02T05:53:00',1.59025,1.59038,1.59011,1.59015,111.35,1.5906,1.59066,1.59046,1.59046,120.88,False
'2018-07-02T05:54:00',1.59014,1.59031,1.59013,1.59027,82.16,1.59046,1.59067,1.59046,1.59062,78.0,True
'2018-07-02T05:55:00',1.59027,1.59044,1.59025,1.59029,74.28,1.59062,1.59077,1.59062,1.59064,89.74,False
'2018-07-02T05:56:00',1.59028,1.59028,1.59012,1.59017,90.1,1.59063,1.59064,1.59049,1.59054,114.76,False
'2018-07-02T05:57:00',1.59017,1.59018,1.58999,1.59003,115.5,1.59054,1.59055,1.59034,1.59038,122.89,False
'2018-07-02T05:58:00',1.59007,1.59015,1.58997,1.59013,122.86,1.59042,1.59051,1.59033,1.59047,127.66,True
'2018-07-02T05:59:00',1.59013,1.59016,1.59001,1.59011,113.72,1.59048,1.5905,1.59037,1.59048,114.39,True
'2018-07-02T06:00:00',1.5901,1.59021,1.59001,1.59009,81.78,1.59048,1.59054,1.59038,1.59041,96.71,False
'2018-07-02T06:01:00',1.59012,1.59015,1.59003,1.59013,55.73,1.59041,1.59049,1.59035,1.59045,67.66,True
'2018-07-02T06:02:00',1.59013,1.59017,1.5901,1.5901,86.11,1.59045,1.59053,1.59042,1.5905,89.27,True
'2018-07-02T06:03:00',1.59013,1.5902,1.59006,1.59018,89.94,1.59051,1.59058,1.59041,1.5905,100.07,True
'2018-07-02T06:04:00',1.5902,1.5904,1.59013,1.59039,150.57,1.59051,1.59079,1.59049,1.59076,163.04,True
'2018-07-02T06:05:00',1.59036,1.59046,1.59029,1.5904,115.14,1.59076,1.59078,1.59065,1.59074,120.4,False
'2018-07-02T06:06:00',1.5904,1.59043,1.59025,1.59028,83.67,1.59073,1.59079,1.59058,1.59064,109.59,False
'2018-07-02T06:07:00',1.59027,1.59034,1.59018,1.59024,74.57,1.59066,1.59068,1.59055,1.59056,81.56,False
'2018-07-02T06:08:00',1.59023,1.59032,1.59022,1.5903,73.58,1.59059,1.59064,1.59055,1.59063,56.33,True
'2018-07-02T06:09:00',1.5903,1.59038,1.5903,1.59036,28.23,1.59063,1.59072,1.59063,1.59071,35.14,True
'2018-07-02T06:10:00',1.59036,1.59044,1.59036,1.59044,37.03,1.59072,1.59079,1.59072,1.59078,42.38,True
'2018-07-02T06:11:00',1.59044,1.59053,1.59043,1.5905,95.32,1.59078,1.59089,1.59076,1.59084,101.75,False
'2018-07-02T06:12:00',1.5905,1.59052,1.59044,1.59046,35.49,1.59084,1.59085,1.59076,1.59077,42.56,True
'2018-07-02T06:13:00',1.59046,1.59054,1.59044,1.5905,24.96,1.59079,1.59087,1.59076,1.59081,26.71,True
'2018-07-02T06:14:00',1.5905,1.5906,1.59046,1.59057,47.08,1.59082,1.5909,1.5908,1.59085,62.2,True
'2018-07-02T06:15:00',1.59057,1.59064,1.59053,1.59058,54.23,1.59086,1.59096,1.59085,1.59086,81.4,True
'2018-07-02T06:16:00',1.59058,1.59068,1.59057,1.59065,36.62,1.59089,1.591,1.59087,1.59098,54.72,True
'2018-07-02T06:17:00',1.59065,1.59076,1.59056,1.59071,132.31,1.59098,1.59111,1.59089,1.59109,139.36,True
'2018-07-02T06:18:00',1.5907,1.59081,1.59061,1.59068,83.91,1.5911,1.59116,1.59098,1.59104,91.52,False
'2018-07-02T06:19:00',1.59068,1.59074,1.59059,1.59068,87.05,1.59104,1.59112,1.59095,1.59107,77.2,False
'2018-07-02T06:20:00',1.5907,1.59074,1.59059,1.59062,75.77,1.59105,1.59112,1.59095,1.59095,71.44,False
'2018-07-02T06:21:00',1.59063,1.59068,1.59056,1.59068,37.55,1.59097,1.59102,1.59092,1.59099,38.79,False
'2018-07-02T06:22:00',1.59067,1.59067,1.5904,1.59062,83.63,1.59098,1.59101,1.59078,1.59096,80.35,True
'2018-07-02T06:23:00',1.59062,1.59075,1.59059,1.59064,89.38,1.59096,1.59113,1.59095,1.59098,84.49,True
'2018-07-02T06:24:00',1.59064,1.59079,1.59063,1.59063,72.78,1.59098,1.59113,1.59098,1.59101,67.0,False
'2018-07-02T06:25:00',1.59066,1.59072,1.59062,1.59067,33.19,1.59104,1.59106,1.591,1.59103,38.53,False
'2018-07-02T06:26:00',1.59067,1.59067,1.5906,1.59062,24.96,1.59103,1.59103,1.59096,1.59096,22.84,False
'2018-07-02T06:27:00',1.59063,1.59066,1.59053,1.59054,75.9,1.59096,1.59101,1.59082,1.59084,60.47,False
'2018-07-02T06:28:00',1.59055,1.59062,1.59053,1.59059,89.88,1.59084,1.59097,1.59083,1.59088,58.37,True
'2018-07-02T06:29:00',1.59059,1.59069,1.59058,1.59069,42.59,1.59088,1.59107,1.59083,1.59107,32.36,True
'2018-07-02T06:30:00',1.59069,1.59078,1.59068,1.59076,56.56,1.59106,1.59113,1.59104,1.59109,70.56,True
'2018-07-02T06:31:00',1.59076,1.59088,1.59073,1.59073,48.25,1.5911,1.59128,1.59106,1.59106,45.63,False
'2018-07-02T06:32:00',1.59074,1.59087,1.59073,1.59085,58.34,1.59106,1.59125,1.59106,1.5912,52.09,True
'2018-07-02T06:33:00',1.59083,1.59098,1.59082,1.59082,64.18,1.59123,1.59133,1.59119,1.5912,65.95,False
'2018-07-02T06:34:00',1.59084,1.59086,1.59076,1.59078,39.05,1.59119,1.59123,1.59113,1.59118,40.73,False
'2018-07-02T06:35:00',1.59079,1.59079,1.59059,1.59069,78.06,1.59117,1.59118,1.59095,1.59104,61.5,False
'2018-07-02T06:36:00',1.59069,1.5907,1.59048,1.59053,77.36,1.59103,1.59105,1.59086,1.59087,90.46,False
'2018-07-02T06:37:00',1.59053,1.59057,1.59041,1.59048,61.48,1.59088,1.59092,1.5908,1.59089,70.01,True
'2018-07-02T06:38:00',1.59049,1.59057,1.59044,1.59046,61.87,1.5909,1.59095,1.59083,1.59084,85.98,True
'2018-07-02T06:39:00',1.59047,1.59059,1.59041,1.59059,61.73,1.59084,1.59097,1.59081,1.59093,76.87,True
'2018-07-02T06:40:00',1.59057,1.5906,1.59047,1.59048,94.37,1.59093,1.59096,1.59085,1.59085,128.25,False
'2018-07-02T06:41:00',1.59049,1.59056,1.59031,1.59047,117.19,1.59085,1.59092,1.59066,1.59082,121.03,False
'2018-07-02T06:42:00',1.59047,1.59057,1.59036,1.5905,96.35,1.5908,1.59088,1.59073,1.59085,113.69,True
'2018-07-02T06:43:00',1.5905,1.59069,1.5905,1.59066,60.12,1.59086,1.59101,1.59086,1.59098,77.02,False
'2018-07-02T06:44:00',1.59062,1.59065,1.59051,1.59059,92.53,1.59097,1.59097,1.59088,1.59093,125.33,True
'2018-07-02T06:45:00',1.59061,1.5908,1.59056,1.59072,96.22,1.59094,1.59106,1.59091,1.59105,129.38,True
'2018-07-02T06:46:00',1.59071,1.59079,1.59067,1.59077,77.0,1.59103,1.59111,1.59102,1.59111,121.19,True
'2018-07-02T06:47:00',1.59078,1.59084,1.59069,1.59072,56.0,1.59111,1.59115,1.591,1.59103,86.75,False
'2018-07-02T06:48:00',1.59072,1.59077,1.59027,1.59038,74.05,1.59103,1.59106,1.59068,1.59073,92.84,False
'2018-07-02T06:49:00',1.59038,1.59054,1.59038,1.59042,59.18,1.59075,1.5909,1.59075,1.59079,67.26,True
'2018-07-02T06:50:00',1.59042,1.59059,1.59037,1.59057,89.12,1.5908,1.59096,1.59076,1.59089,95.47,False
'2018-07-02T06:51:00',1.59057,1.59057,1.59044,1.59044,68.24,1.59087,1.59092,1.59082,1.59085,70.99,False
'2018-07-02T06:52:00',1.59045,1.59051,1.59041,1.59043,50.2,1.59084,1.59088,1.59075,1.59076,63.54,False
'2018-07-02T06:53:00',1.59043,1.59043,1.59033,1.59033,27.22,1.59075,1.59076,1.59067,1.59072,36.09,False
'2018-07-02T06:54:00',1.59036,1.59036,1.59008,1.59021,77.9,1.59071,1.59073,1.59047,1.59055,66.22,False
'2018-07-02T06:55:00',1.59021,1.59025,1.59008,1.59023,48.97,1.59056,1.5906,1.59043,1.59059,55.83,False
'2018-07-02T06:56:00',1.59023,1.59024,1.59012,1.59022,55.0,1.59058,1.59058,1.59051,1.59055,68.19,False
'2018-07-02T06:57:00',1.59021,1.59023,1.59019,1.59022,57.18,1.59056,1.59058,1.59054,1.59054,67.23,True
'2018-07-02T06:58:00',1.59022,1.59024,1.59017,1.59017,23.0,1.59054,1.59057,1.59051,1.59051,34.28,True
'2018-07-02T06:59:00',1.59017,1.59026,1.59012,1.59021,80.44,1.59052,1.59059,1.59049,1.59055,103.86,False
'2018-07-02T07:00:00',1.59021,1.59026,1.59014,1.59025,43.99,1.59057,1.59059,1.59052,1.59058,67.42,False
'2018-07-02T07:01:00',1.59025,1.59025,1.58994,1.59009,62.51,1.59058,1.59058,1.59027,1.59045,61.31,False
'2018-07-02T07:02:00',1.59009,1.59015,1.59002,1.59009,58.72,1.59045,1.59051,1.59037,1.59045,84.27,True
'2018-07-02T07:03:00',1.59009,1.59027,1.58999,1.59017,122.77,1.59043,1.59065,1.59037,1.59058,147.62,True
'2018-07-02T07:04:00',1.59019,1.59029,1.59008,1.59019,102.68,1.59059,1.59065,1.59048,1.59052,128.16,True
'2018-07-02T07:05:00',1.59018,1.59051,1.59015,1.59028,142.66,1.59056,1.5909,1.59056,1.59068,164.73,False
'2018-07-02T07:06:00',1.59029,1.59032,1.59022,1.59031,51.63,1.59067,1.5907,1.59062,1.59069,45.67,True
'2018-07-02T07:07:00',1.59031,1.5907,1.5903,1.59062,85.24,1.59069,1.59109,1.59069,1.59101,86.25,False
'2018-07-02T07:08:00',1.59062,1.59064,1.59038,1.59052,204.55,1.591,1.59105,1.5908,1.59091,224.02,False
'2018-07-02T07:09:00',1.59049,1.59061,1.59038,1.59048,111.61,1.5909,1.59098,1.59074,1.59084,130.57,True
'2018-07-02T07:10:00',1.59048,1.59076,1.59047,1.59058,170.49,1.59084,1.59116,1.59084,1.59098,168.28,False
'2018-07-02T07:11:00',1.59059,1.5907,1.59054,1.59054,105.57,1.59099,1.59111,1.59095,1.59097,111.58,False
'2018-07-02T07:12:00',1.59058,1.59065,1.59049,1.59058,136.95,1.591,1.59102,1.59087,1.59089,139.73,False
'2018-07-02T07:13:00',1.59055,1.59055,1.59034,1.59043,86.51,1.59088,1.59089,1.5907,1.59084,85.61,False
'2018-07-02T07:14:00',1.59045,1.5905,1.59028,1.59037,97.44,1.59087,1.59092,1.59069,1.59071,95.34,True
'2018-07-02T07:15:00',1.59039,1.59053,1.59039,1.59047,88.9,1.59072,1.59092,1.59072,1.59083,79.79,True
'2018-07-02T07:16:00',1.59047,1.59063,1.59045,1.5906,85.55,1.59083,1.59102,1.59078,1.59098,75.7,True
'2018-07-02T07:17:00',1.5906,1.59076,1.59058,1.59073,129.66,1.59098,1.59116,1.59091,1.59113,130.8,True
'2018-07-02T07:18:00',1.59072,1.59083,1.59068,1.59074,133.08,1.59113,1.59117,1.59108,1.59114,115.72,True
'2018-07-02T07:19:00',1.59075,1.59084,1.59068,1.59077,83.32,1.59113,1.59125,1.5911,1.59111,82.65,False
'2018-07-02T07:20:00',1.59075,1.59078,1.59065,1.59067,60.93,1.59111,1.59115,1.591,1.59106,75.56,False
'2018-07-02T07:21:00',1.59067,1.59079,1.59067,1.59076,40.95,1.59101,1.59113,1.59101,1.59113,48.92,True
'2018-07-02T07:22:00',1.59076,1.59079,1.59054,1.59058,78.93,1.59113,1.59115,1.5909,1.59095,75.58,False
'2018-07-02T07:23:00',1.59058,1.59062,1.5903,1.59036,135.67,1.59092,1.59099,1.59068,1.59076,117.81,True
'2018-07-02T07:24:00',1.59036,1.59069,1.59035,1.59068,92.34,1.59076,1.59108,1.59075,1.59108,97.5,True
'2018-07-02T07:25:00',1.59069,1.59071,1.59058,1.59063,119.26,1.5911,1.5911,1.59095,1.59098,115.32,False
'2018-07-02T07:26:00',1.59057,1.59067,1.59031,1.59045,102.08,1.59096,1.59102,1.59066,1.59086,94.36,False
'2018-07-02T07:27:00',1.59045,1.59046,1.5903,1.59033,142.51,1.59085,1.59085,1.59069,1.59073,116.91,False
'2018-07-02T07:28:00',1.59032,1.59035,1.59026,1.59032,93.0,1.59073,1.59073,1.59065,1.59069,96.55,True
'2018-07-02T07:29:00',1.59034,1.59036,1.59026,1.59036,85.15,1.5907,1.59075,1.59055,1.59071,74.14,True
'2018-07-02T07:30:00',1.59036,1.59043,1.59031,1.59042,89.22,1.59071,1.59081,1.59068,1.59081,80.4,True
'2018-07-02T07:31:00',1.59041,1.59048,1.59033,1.59044,82.9,1.59081,1.59089,1.5907,1.59084,74.97,True
'2018-07-02T07:32:00',1.59042,1.59048,1.59033,1.59043,129.23,1.5908,1.5909,1.59069,1.59081,110.15,False
'2018-07-02T07:33:00',1.59043,1.59046,1.5903,1.59042,72.17,1.59081,1.59082,1.59068,1.59079,63.4,True
'2018-07-02T07:34:00',1.59041,1.59047,1.5903,1.59035,79.38,1.59079,1.59084,1.59069,1.59069,73.69,True
'2018-07-02T07:35:00',1.59034,1.59057,1.59028,1.5905,112.46,1.59071,1.59093,1.59066,1.59087,115.24,False
'2018-07-02T07:36:00',1.5905,1.59052,1.59044,1.59051,35.46,1.59087,1.59087,1.59081,1.59084,32.5,False
'2018-07-02T07:37:00',1.59051,1.59052,1.59044,1.59044,52.16,1.59085,1.59087,1.5908,1.5908,36.62,False
'2018-07-02T07:38:00',1.59045,1.59045,1.59032,1.59038,125.28,1.5908,1.5908,1.59066,1.59074,99.73,False
'2018-07-02T07:39:00',1.59036,1.59044,1.59026,1.59037,101.8,1.5907,1.59082,1.59062,1.59071,113.91,False
'2018-07-02T07:40:00',1.59036,1.59042,1.59033,1.59035,46.61,1.59071,1.59078,1.59064,1.59073,45.55,False
'2018-07-02T07:41:00',1.59035,1.59035,1.59016,1.59017,47.12,1.59072,1.59072,1.59051,1.59051,40.99,False
'2018-07-02T07:42:00',1.59018,1.59022,1.58998,1.58998,85.12,1.59051,1.5906,1.59032,1.59032,90.49,False
'2018-07-02T07:43:00',1.58994,1.58996,1.58982,1.58987,95.67,1.59035,1.59038,1.59018,1.59026,111.93,False
'2018-07-02T07:44:00',1.58986,1.58992,1.58977,1.58988,61.55,1.59027,1.5903,1.59015,1.59027,75.44,True
'2018-07-02T07:45:00',1.58989,1.59,1.58971,1.58981,150.17,1.59026,1.59038,1.59008,1.59018,124.44,False
'2018-07-02T07:46:00',1.58984,1.58999,1.58975,1.58999,164.55,1.59018,1.59037,1.5901,1.59037,134.74,True
'2018-07-02T07:47:00',1.58998,1.59031,1.58997,1.59024,102.2,1.59037,1.59069,1.59036,1.59062,81.36,True
'2018-07-02T07:48:00',1.59025,1.59034,1.59013,1.59019,113.93,1.59063,1.5907,1.59052,1.59055,117.14,True
'2018-07-02T07:49:00',1.59019,1.59037,1.59009,1.59031,147.24,1.59055,1.59079,1.59048,1.59066,118.96,False
'2018-07-02T07:50:00',1.59031,1.59036,1.59008,1.59013,143.82,1.59065,1.59073,1.59047,1.59047,129.1,False
'2018-07-02T07:51:00',1.59015,1.59018,1.58996,1.58997,99.44,1.59048,1.59054,1.59033,1.59034,79.69,False
'2018-07-02T07:52:00',1.58997,1.59014,1.58976,1.59014,129.26,1.59032,1.59054,1.59013,1.59048,115.08,True
'2018-07-02T07:53:00',1.59014,1.59018,1.58979,1.58996,220.0,1.59049,1.59055,1.59018,1.59035,168.45,False
'2018-07-02T07:54:00',1.58995,1.59005,1.58983,1.58994,112.64,1.59036,1.59042,1.59019,1.5903,116.48,False
'2018-07-02T07:55:00',1.58999,1.59004,1.58985,1.59003,87.08,1.59033,1.59038,1.59021,1.59038,88.34,True
'2018-07-02T07:56:00',1.59003,1.59013,1.58994,1.5901,88.1,1.59037,1.59045,1.59033,1.59044,90.17,True
'2018-07-02T07:57:00',1.5901,1.59013,1.5899,1.59011,72.49,1.59043,1.59047,1.59024,1.59039,87.77,True
'2018-07-02T07:58:00',1.59011,1.59039,1.59011,1.59032,70.85,1.59041,1.5908,1.59039,1.59073,65.18,True
'2018-07-02T07:59:00',1.59033,1.59044,1.59024,1.5903,128.59,1.59072,1.59081,1.59065,1.5907,117.75,True
'2018-07-02T08:00:00',1.59031,1.5905,1.59018,1.59049,122.9,1.59069,1.59088,1.59054,1.59088,133.67,True
'2018-07-02T08:01:00',1.5905,1.59064,1.5904,1.59045,184.32,1.59088,1.59101,1.59076,1.59084,180.02,True
'2018-07-02T08:02:00',1.59044,1.59075,1.59038,1.59075,129.44,1.59085,1.59118,1.59076,1.59116,123.87,True
'2018-07-02T08:03:00',1.59074,1.59097,1.59069,1.59086,185.28,1.59116,1.59138,1.59111,1.5913,181.6,True
'2018-07-02T08:04:00',1.59087,1.59105,1.59078,1.591,110.74,1.5913,1.59139,1.59118,1.59135,117.04,True
'2018-07-02T08:05:00',1.59102,1.59114,1.59096,1.59112,91.29,1.59136,1.59153,1.59129,1.59153,100.5,True
'2018-07-02T08:06:00',1.59114,1.59133,1.59114,1.59132,127.85,1.59153,1.59174,1.59153,1.59174,133.75,False
'2018-07-02T08:07:00',1.59133,1.59133,1.5909,1.59094,92.13,1.59172,1.59174,1.59132,1.59137,86.2,False
'2018-07-02T08:08:00',1.591,1.59134,1.59096,1.59118,145.72,1.59137,1.59172,1.59137,1.59159,149.8,False
'2018-07-02T08:09:00',1.59118,1.59118,1.59095,1.591,73.0,1.59157,1.59159,1.59132,1.59135,60.97,False
'2018-07-02T08:10:00',1.59096,1.59111,1.59086,1.59095,114.8,1.59136,1.5915,1.59124,1.5913,132.9,True
'2018-07-02T08:11:00',1.59094,1.59123,1.59084,1.59108,215.44,1.59129,1.59164,1.59123,1.59147,209.2,True
'2018-07-02T08:12:00',1.59108,1.59125,1.59094,1.59114,131.21,1.59147,1.59165,1.59131,1.59151,157.59,True
'2018-07-02T08:13:00',1.59114,1.5915,1.59114,1.59125,127.89,1.5915,1.59187,1.5915,1.59163,139.79,False
'2018-07-02T08:14:00',1.59125,1.59129,1.59101,1.59101,149.03,1.59163,1.59166,1.59139,1.5914,140.85,False
'2018-07-02T08:15:00',1.59102,1.59105,1.59057,1.59063,173.8,1.5914,1.59142,1.59095,1.59098,182.31,False
'2018-07-02T08:16:00',1.59063,1.59076,1.59057,1.59074,142.94,1.591,1.59112,1.59096,1.59106,135.03,True
'2018-07-02T08:17:00',1.59074,1.59093,1.59044,1.59086,193.92,1.59104,1.59129,1.59082,1.59122,196.32,True
'2018-07-02T08:18:00',1.59084,1.59095,1.5908,1.59088,143.83,1.59122,1.5913,1.59115,1.5912,142.96,False
'2018-07-02T08:19:00',1.59088,1.59095,1.59082,1.59091,92.39,1.59119,1.59128,1.59116,1.59124,102.06,True
'2018-07-02T08:20:00',1.59091,1.59108,1.59091,1.59107,114.36,1.59124,1.59144,1.59124,1.59143,122.54,True
'2018-07-02T08:21:00',1.59107,1.5911,1.59082,1.59097,139.04,1.59142,1.59147,1.5912,1.59134,138.0,True
'2018-07-02T08:22:00',1.59097,1.59137,1.59093,1.59121,158.32,1.59133,1.59173,1.59131,1.59158,158.71,True
'2018-07-02T08:23:00',1.59124,1.59139,1.59117,1.59137,145.02,1.59159,1.59175,1.59153,1.59172,151.89,True
'2018-07-02T08:24:00',1.59138,1.59169,1.59131,1.59159,122.69,1.59171,1.59205,1.59164,1.59196,119.45,False
'2018-07-02T08:25:00',1.59158,1.59159,1.59138,1.5914,151.41,1.59196,1.59197,1.59174,1.59175,146.06,False
'2018-07-02T08:26:00',1.59141,1.59145,1.59132,1.59136,141.65,1.59175,1.59179,1.59168,1.59172,119.68,True
'2018-07-02T08:27:00',1.59136,1.59175,1.59131,1.59158,131.67,1.59171,1.59213,1.59165,1.59196,135.78,False
'2018-07-02T08:28:00',1.59158,1.59159,1.5912,1.59144,145.67,1.59194,1.59194,1.59154,1.59178,131.56,True
'2018-07-02T08:29:00',1.59143,1.59167,1.59138,1.59151,200.28,1.59179,1.59202,1.59175,1.59186,179.89,True
'2018-07-02T08:30:00',1.59147,1.59179,1.59144,1.59178,156.66,1.59182,1.59215,1.5918,1.59215,156.38,False
'2018-07-02T08:31:00',1.59176,1.59176,1.59167,1.5917,114.54,1.59212,1.59212,1.59202,1.59206,105.62,False
'2018-07-02T08:32:00',1.59173,1.59175,1.59149,1.59161,157.55,1.59208,1.59213,1.59184,1.59199,116.96,False
'2018-07-02T08:33:00',1.59161,1.59167,1.59149,1.59166,117.5,1.59199,1.59199,1.59186,1.59195,119.33,True
'2018-07-02T08:34:00',1.59166,1.59174,1.59158,1.59159,101.78,1.59197,1.59208,1.59193,1.59196,102.37,False
'2018-07-02T08:35:00',1.5916,1.59164,1.59143,1.59162,97.38,1.59197,1.59198,1.59181,1.59196,97.19,True
'2018-07-02T08:36:00',1.59162,1.59166,1.59142,1.59149,128.45,1.59195,1.59204,1.59178,1.59183,134.0,True
'2018-07-02T08:37:00',1.59149,1.59183,1.59146,1.59159,157.42,1.59184,1.59218,1.59179,1.59196,151.02,False
'2018-07-02T08:38:00',1.59157,1.59163,1.59142,1.59144,165.85,1.59193,1.59197,1.59177,1.59182,147.42,False
'2018-07-02T08:39:00',1.59144,1.59155,1.5913,1.59137,123.03,1.59182,1.59192,1.59167,1.59173,137.29,False
'2018-07-02T08:40:00',1.59137,1.59151,1.59118,1.59148,148.39,1.59172,1.59183,1.59153,1.59178,144.59,True
'2018-07-02T08:41:00',1.59146,1.59161,1.59139,1.59148,117.88,1.59178,1.59196,1.59171,1.59175,88.47,True
'2018-07-02T08:42:00',1.59145,1.59165,1.59144,1.59148,104.15,1.59175,1.59193,1.59173,1.59177,78.34,True
'2018-07-02T08:43:00',1.59147,1.59184,1.59147,1.59182,159.54,1.59177,1.59213,1.59177,1.59212,121.05,True
'2018-07-02T08:44:00',1.59185,1.59189,1.59165,1.59188,216.18,1.59212,1.59226,1.59202,1.59225,177.24,True
'2018-07-02T08:45:00',1.59189,1.59202,1.59179,1.59185,189.85,1.59224,1.59238,1.59215,1.5922,179.52,False
'2018-07-02T08:46:00',1.59186,1.592,1.5917,1.592,169.03,1.5922,1.59237,1.59207,1.59237,155.58,True
'2018-07-02T08:47:00',1.592,1.59217,1.59189,1.59196,187.82,1.59234,1.59256,1.59225,1.5923,174.03,False
'2018-07-02T08:48:00',1.59196,1.5921,1.59191,1.59202,123.53,1.5923,1.59246,1.59227,1.59239,107.1,False
'2018-07-02T08:49:00',1.59202,1.59202,1.59166,1.59171,144.39,1.59237,1.59237,1.592,1.59205,127.25,True
'2018-07-02T08:50:00',1.5917,1.59208,1.59165,1.59205,223.88,1.59206,1.59245,1.59199,1.59242,200.56,True
'2018-07-02T08:51:00',1.59205,1.5921,1.59183,1.59187,123.65,1.59242,1.59246,1.59217,1.5922,122.48,False
'2018-07-02T08:52:00',1.59191,1.59193,1.59178,1.59192,129.81,1.5922,1.59228,1.59211,1.59226,129.99,True
'2018-07-02T08:53:00',1.59192,1.59221,1.5919,1.59209,162.26,1.59225,1.59258,1.59224,1.59247,137.77,True
'2018-07-02T08:54:00',1.5921,1.59223,1.59205,1.59221,163.74,1.59245,1.59258,1.5924,1.59254,187.47,False
'2018-07-02T08:55:00',1.5922,1.59224,1.59199,1.59221,116.7,1.59254,1.59254,1.59235,1.59249,114.64,True
'2018-07-02T08:56:00',1.59217,1.59237,1.59209,1.59235,121.74,1.59247,1.59272,1.59241,1.5927,133.97,True
'2018-07-02T08:57:00',1.59232,1.59244,1.59223,1.59234,109.59,1.5927,1.59279,1.59259,1.59264,126.58,False
'2018-07-02T08:58:00',1.59232,1.59239,1.59222,1.59226,85.99,1.59263,1.59271,1.59256,1.5926,108.08,True
'2018-07-02T08:59:00',1.59228,1.59244,1.59226,1.59233,109.8,1.59261,1.5928,1.59261,1.5927,109.67,False
'2018-07-02T09:00:00',1.59232,1.59237,1.59197,1.592,202.52,1.5927,1.59271,1.59231,1.59237,204.34,False
'2018-07-02T09:01:00',1.59198,1.59208,1.5919,1.59196,145.79,1.59235,1.59243,1.59224,1.59232,144.61,True
'2018-07-02T09:02:00',1.59194,1.59218,1.59161,1.5918,217.78,1.59232,1.59255,1.59198,1.59216,205.94,False
'2018-07-02T09:03:00',1.5918,1.59188,1.59162,1.59167,135.25,1.59215,1.59224,1.59193,1.59205,142.0,False
'2018-07-02T09:04:00',1.59168,1.59182,1.5916,1.5918,167.62,1.59204,1.59218,1.59194,1.59214,168.93,True
'2018-07-02T09:05:00',1.59178,1.59192,1.59171,1.59176,179.63,1.59213,1.59225,1.59206,1.59212,162.62,False
'2018-07-02T09:06:00',1.59177,1.59183,1.59143,1.59145,168.89,1.59212,1.59218,1.59179,1.59179,162.69,False
'2018-07-02T09:07:00',1.59144,1.59178,1.59143,1.59176,147.16,1.59181,1.59213,1.59178,1.59212,141.39,True
'2018-07-02T09:08:00',1.59177,1.5918,1.59139,1.59144,192.57,1.59212,1.59215,1.59175,1.59179,183.35,False
'2018-07-02T09:09:00',1.59143,1.59145,1.59095,1.59105,161.61,1.59178,1.5918,1.5913,1.59143,158.11,False
'2018-07-02T09:10:00',1.59103,1.59115,1.59075,1.59085,292.95,1.59139,1.59152,1.59112,1.59121,288.94,True
'2018-07-02T09:11:00',1.59086,1.59132,1.59086,1.59125,204.55,1.59123,1.59163,1.59123,1.59161,203.96,True
'2018-07-02T09:12:00',1.59126,1.59153,1.59124,1.59153,178.57,1.5916,1.59188,1.59158,1.59188,191.08,True
'2018-07-02T09:13:00',1.59151,1.59156,1.59138,1.59149,136.78,1.59186,1.59192,1.59173,1.59187,149.65,True
'2018-07-02T09:14:00',1.59149,1.59162,1.59125,1.59157,113.16,1.59186,1.592,1.59159,1.59194,117.52,False
'2018-07-02T09:15:00',1.59158,1.59158,1.59135,1.59144,148.55,1.59193,1.59194,1.5917,1.5918,164.03,False
'2018-07-02T09:16:00',1.59144,1.59146,1.59121,1.59121,112.13,1.59179,1.59183,1.59157,1.59158,111.12,False
'2018-07-02T09:17:00',1.59118,1.59133,1.59112,1.59132,152.55,1.59153,1.59168,1.59148,1.59167,156.0,True
'2018-07-02T09:18:00',1.59135,1.59138,1.59097,1.59101,154.79,1.59172,1.59173,1.59133,1.59139,163.78,False
'2018-07-02T09:19:00',1.59102,1.59122,1.59102,1.5912,172.7,1.59138,1.59155,1.59138,1.59151,158.82,False
'2018-07-02T09:20:00',1.59117,1.59117,1.59079,1.59087,264.68,1.59149,1.59149,1.59114,1.5912,226.8,False
'2018-07-02T09:21:00',1.59086,1.59101,1.59084,1.59089,164.67,1.5912,1.59138,1.59117,1.59125,153.34,False
'2018-07-02T09:22:00',1.59089,1.59099,1.59064,1.59077,180.23,1.59126,1.5913,1.59098,1.59113,166.77,False
'2018-07-02T09:23:00',1.59078,1.59079,1.59056,1.59064,214.49,1.59113,1.59114,1.59093,1.59101,208.51,True
'2018-07-02T09:24:00',1.59065,1.59092,1.59034,1.5909,178.3,1.591,1.59128,1.5907,1.59125,178.55,True
'2018-07-02T09:25:00',1.5909,1.59112,1.59085,1.5911,224.23,1.59126,1.59147,1.59121,1.59143,212.97,True
'2018-07-02T09:26:00',1.5911,1.59142,1.59106,1.59134,201.71,1.59141,1.59178,1.59141,1.59168,181.61,True
'2018-07-02T09:27:00',1.59131,1.5915,1.5912,1.59133,148.12,1.59168,1.59184,1.59151,1.59164,126.39,True
'2018-07-02T09:28:00',1.59132,1.59166,1.59132,1.59149,135.14,1.59164,1.59197,1.59163,1.59185,100.72,False
'2018-07-02T09:29:00',1.59151,1.59157,1.59066,1.59075,158.28,1.59186,1.59192,1.59101,1.59113,135.3,False
'2018-07-02T09:30:00',1.59075,1.59101,1.59074,1.5909,134.07,1.59113,1.59137,1.59111,1.59126,137.23,True
'2018-07-02T09:31:00',1.59099,1.59149,1.59092,1.59092,155.1,1.59126,1.59182,1.5912,1.59121,155.81,False
'2018-07-02T09:32:00',1.59092,1.59093,1.59061,1.59061,200.28,1.59124,1.59125,1.59096,1.59096,187.5,True
'2018-07-02T09:33:00',1.59059,1.59107,1.5905,1.59102,185.74,1.59096,1.59145,1.59086,1.59139,197.98,False
'2018-07-02T09:34:00',1.59099,1.591,1.59066,1.59078,180.89,1.59136,1.59138,1.59102,1.59113,186.69,False
'2018-07-02T09:35:00',1.59076,1.59087,1.59071,1.59085,154.24,1.59113,1.59122,1.59107,1.59121,129.29,True
'2018-07-02T09:36:00',1.59085,1.59089,1.5907,1.59074,122.69,1.59121,1.59125,1.59107,1.59111,122.29,False
'2018-07-02T09:37:00',1.59074,1.59075,1.59043,1.59052,131.53,1.59109,1.59111,1.59078,1.59089,132.22,False
'2018-07-02T09:38:00',1.5905,1.5906,1.59029,1.59046,218.92,1.59087,1.59096,1.59067,1.59083,205.8,False
'2018-07-02T09:39:00',1.59047,1.59054,1.5901,1.59015,217.6,1.59085,1.59089,1.59044,1.59049,224.51,True
'2018-07-02T09:40:00',1.59014,1.59071,1.59012,1.59067,170.13,1.59049,1.59103,1.59048,1.59102,174.95,False
'2018-07-02T09:41:00',1.59066,1.59066,1.59044,1.59051,212.15,1.59101,1.59101,1.59078,1.59084,191.68,False
'2018-07-02T09:42:00',1.59046,1.59054,1.5904,1.59042,123.75,1.59078,1.59091,1.59075,1.59078,124.92,True
'2018-07-02T09:43:00',1.59046,1.59074,1.59045,1.5906,198.65,1.59082,1.5911,1.5908,1.59098,195.93,False
'2018-07-02T09:44:00',1.59062,1.59072,1.59037,1.59046,210.97,1.59098,1.59108,1.59075,1.59081,189.62,True
'2018-07-02T09:45:00',1.59044,1.59088,1.5904,1.59078,162.2,1.59082,1.59125,1.59077,1.59114,157.51,False
'2018-07-02T09:46:00',1.59079,1.59079,1.59021,1.59022,187.18,1.59113,1.59114,1.59057,1.5906,184.19,False
'2018-07-02T09:47:00',1.59025,1.59055,1.59023,1.59044,199.6,1.59058,1.5909,1.59057,1.59079,189.53,True
'2018-07-02T09:48:00',1.59043,1.59075,1.59021,1.59068,185.33,1.5908,1.59111,1.59059,1.59106,190.26,True
'2018-07-02T09:49:00',1.59073,1.59108,1.5906,1.5906,204.63,1.59108,1.59143,1.59095,1.59095,207.24,False
'2018-07-02T09:50:00',1.59059,1.59065,1.59023,1.59044,224.81,1.59096,1.59104,1.5906,1.5908,211.38,True
'2018-07-02T09:51:00',1.59043,1.59099,1.59039,1.59099,199.7,1.59081,1.59133,1.59077,1.59133,196.44,True
'2018-07-02T09:52:00',1.59095,1.59133,1.59084,1.59112,218.38,1.5913,1.59168,1.5912,1.5915,206.63,False
'2018-07-02T09:53:00',1.59113,1.59119,1.59078,1.59078,205.45,1.5915,1.59155,1.59114,1.59114,189.5,False
'2018-07-02T09:54:00',1.59078,1.59086,1.59057,1.59065,181.31,1.59113,1.59123,1.5909,1.59102,175.08,True
'2018-07-02T09:55:00',1.59064,1.59095,1.59054,1.59079,179.81,1.591,1.59131,1.59091,1.59115,175.34,False
'2018-07-02T09:56:00',1.59079,1.59092,1.59051,1.59052,211.77,1.59115,1.59127,1.59086,1.59088,180.6,False
'2018-07-02T09:57:00',1.59053,1.59061,1.59039,1.5906,181.68,1.59089,1.59097,1.59073,1.59094,203.08,True
'2018-07-02T09:58:00',1.5906,1.59075,1.59059,1.59065,176.94,1.59095,1.59111,1.59095,1.59102,176.03,True
'2018-07-02T09:59:00',1.59069,1.59082,1.59046,1.59066,209.29,1.59105,1.59119,1.5908,1.591,217.66,True
'2018-07-02T10:00:00',1.59065,1.59103,1.59047,1.59103,265.27,1.59102,1.59138,1.59085,1.59136,274.66,True
'2018-07-02T10:01:00',1.59099,1.59133,1.59094,1.59129,246.49,1.59137,1.59169,1.59127,1.59165,279.49,True
'2018-07-02T10:02:00',1.59128,1.59169,1.59125,1.59125,247.28,1.59166,1.59203,1.59159,1.59159,267.12,False
'2018-07-02T10:03:00',1.59125,1.59136,1.59089,1.59098,218.15,1.5916,1.59171,1.59123,1.59132,253.72,False
'2018-07-02T10:04:00',1.59099,1.59103,1.59066,1.59076,155.1,1.59135,1.59139,1.59101,1.59114,154.82,False
'2018-07-02T10:05:00',1.59073,1.59092,1.5907,1.59091,145.32,1.59111,1.59129,1.59107,1.59126,141.62,False
'2018-07-02T10:06:00',1.59085,1.59091,1.59059,1.59068,191.59,1.59122,1.59126,1.59093,1.59101,197.97,False
'2018-07-02T10:07:00',1.59068,1.59088,1.59033,1.5904,234.49,1.59102,1.59124,1.59071,1.59075,233.75,False
'2018-07-02T10:08:00',1.59042,1.59077,1.59041,1.59051,232.67,1.59077,1.59114,1.59077,1.59087,217.39,False
'2018-07-02T10:09:00',1.59051,1.5907,1.59049,1.5907,204.21,1.59087,1.59105,1.59085,1.59105,216.76,True
'2018-07-02T10:10:00',1.59069,1.59074,1.59048,1.5907,200.76,1.59105,1.5911,1.59083,1.59107,193.22,True
'2018-07-02T10:11:00',1.59072,1.59102,1.59058,1.59102,245.96,1.59106,1.59138,1.59091,1.59137,234.85,True
'2018-07-02T10:12:00',1.59101,1.59128,1.59094,1.59112,209.43,1.59139,1.59163,1.59131,1.59146,229.94,False
'2018-07-02T10:13:00',1.5911,1.59112,1.59057,1.59091,233.31,1.59147,1.59147,1.59095,1.59125,249.71,True
'2018-07-02T10:14:00',1.59085,1.59115,1.59077,1.59104,146.19,1.59122,1.59151,1.59113,1.5914,150.17,True
'2018-07-02T10:15:00',1.59104,1.59127,1.591,1.5912,205.7,1.59138,1.59162,1.59137,1.59158,222.01,False
'2018-07-02T10:16:00',1.59119,1.59122,1.59082,1.59118,142.69,1.59157,1.59158,1.59119,1.59154,146.56,True
'2018-07-02T10:17:00',1.59117,1.59157,1.59117,1.59145,199.98,1.59153,1.59194,1.59153,1.59184,189.26,True
'2018-07-02T10:18:00',1.59147,1.59158,1.59135,1.59158,197.11,1.59183,1.59195,1.5917,1.59195,238.88,True
'2018-07-02T10:19:00',1.59159,1.59159,1.59126,1.5913,145.91,1.59194,1.59196,1.59162,1.59165,149.54,False
'2018-07-02T10:20:00',1.59128,1.59152,1.59128,1.59135,168.66,1.59167,1.59187,1.59166,1.59171,159.13,False
'2018-07-02T10:21:00',1.59135,1.59147,1.59133,1.59136,97.58,1.59171,1.5918,1.59166,1.59171,93.11,True
'2018-07-02T10:22:00',1.59136,1.59146,1.5912,1.59126,167.18,1.59171,1.59182,1.59157,1.59162,151.32,False
'2018-07-02T10:23:00',1.59124,1.59146,1.59123,1.5914,151.98,1.59162,1.59181,1.59161,1.59177,136.52,False
'2018-07-02T10:24:00',1.5914,1.59142,1.59127,1.5913,130.2,1.59177,1.59179,1.59161,1.59167,113.64,False
'2018-07-02T10:25:00',1.59128,1.5913,1.59097,1.59121,185.42,1.59163,1.59163,1.59129,1.59158,167.81,False
'2018-07-02T10:26:00',1.59121,1.59126,1.591,1.59109,188.17,1.59156,1.59163,1.59135,1.59143,135.99,False
'2018-07-02T10:27:00',1.59111,1.59122,1.59092,1.59093,159.65,1.59143,1.59157,1.59124,1.59129,129.01,False
'2018-07-02T10:28:00',1.59094,1.59094,1.59071,1.59078,182.42,1.59129,1.59129,1.59106,1.59117,138.56,True
'2018-07-02T10:29:00',1.59076,1.59095,1.5907,1.59084,221.15,1.59117,1.59129,1.59107,1.59115,171.26,True
'2018-07-02T10:30:00',1.59083,1.59151,1.59077,1.59135,189.54,1.59114,1.59186,1.59111,1.59168,198.99,False
'2018-07-02T10:31:00',1.59135,1.59145,1.59113,1.59115,148.9,1.59171,1.59183,1.59148,1.59152,150.76,False
'2018-07-02T10:32:00',1.59119,1.59142,1.59115,1.59125,162.73,1.59152,1.59178,1.59152,1.59162,165.4,False
'2018-07-02T10:33:00',1.59125,1.5913,1.59087,1.59094,212.11,1.59162,1.59166,1.5912,1.59129,224.31,False
'2018-07-02T10:34:00',1.59093,1.59101,1.59072,1.59077,171.93,1.5913,1.59138,1.59107,1.59111,175.96,True
'2018-07-02T10:35:00',1.59074,1.59109,1.59073,1.59104,153.59,1.59112,1.59144,1.59106,1.5914,151.13,False
'2018-07-02T10:36:00',1.59104,1.59108,1.59096,1.59106,96.45,1.5914,1.59143,1.59132,1.59142,92.82,True
'2018-07-02T10:37:00',1.59105,1.59113,1.59079,1.59082,117.02,1.59143,1.59151,1.59115,1.59122,107.86,False
'2018-07-02T10:38:00',1.59086,1.59096,1.59074,1.59085,137.84,1.59123,1.59133,1.59113,1.59124,147.96,True
'2018-07-02T10:39:00',1.59086,1.59114,1.59079,1.59104,178.16,1.59123,1.59149,1.59117,1.5914,224.26,False
'2018-07-02T10:40:00',1.59105,1.59111,1.59095,1.59101,167.55,1.59138,1.59144,1.59127,1.59134,210.83,True
'2018-07-02T10:41:00',1.59106,1.59156,1.59104,1.59126,261.96,1.59137,1.59193,1.59136,1.59162,288.48,False
'2018-07-02T10:42:00',1.59122,1.59128,1.59096,1.59114,187.71,1.59158,1.59164,1.59132,1.59151,208.46,False
'2018-07-02T10:43:00',1.59114,1.59127,1.59101,1.59123,165.66,1.5915,1.59161,1.59135,1.59161,186.72,True
'2018-07-02T10:44:00',1.5913,1.59169,1.59126,1.59155,197.43,1.59161,1.59203,1.59161,1.59192,203.42,True
'2018-07-02T10:45:00',1.59157,1.59189,1.59143,1.59188,185.53,1.59194,1.59223,1.59179,1.59223,216.83,True
'2018-07-02T10:46:00',1.59187,1.59189,1.59162,1.59177,156.01,1.59224,1.59224,1.59195,1.59215,171.5,False
'2018-07-02T10:47:00',1.59177,1.59184,1.59167,1.59169,162.96,1.59215,1.59222,1.59205,1.59206,162.86,False
'2018-07-02T10:48:00',1.59169,1.59179,1.59163,1.59163,160.94,1.59206,1.59218,1.59203,1.59203,175.7,False
'2018-07-02T10:49:00',1.59166,1.59174,1.5916,1.59166,132.25,1.59204,1.59215,1.59196,1.59205,153.03,False
'2018-07-02T10:50:00',1.59167,1.59169,1.59147,1.59147,143.7,1.59203,1.59206,1.59181,1.59182,153.51,True
'2018-07-02T10:51:00',1.59147,1.59176,1.59147,1.59169,106.45,1.59183,1.59211,1.59183,1.59203,107.01,True
'2018-07-02T10:52:00',1.59168,1.59187,1.59161,1.59183,99.63,1.59204,1.59222,1.59196,1.59217,103.71,True
'2018-07-02T10:53:00',1.59182,1.59215,1.59171,1.59189,243.94,1.59218,1.59245,1.59209,1.59227,213.36,False
'2018-07-02T10:54:00',1.59191,1.592,1.59165,1.59179,158.23,1.59226,1.59238,1.59202,1.59215,163.84,False
'2018-07-02T10:55:00',1.59174,1.59194,1.59166,1.59179,133.5,1.5921,1.59229,1.59202,1.59215,140.21,False
'2018-07-02T10:56:00',1.59179,1.59185,1.59167,1.59179,143.26,1.59217,1.5922,1.59203,1.59214,135.23,False
'2018-07-02T10:57:00',1.59177,1.59179,1.59162,1.59173,121.0,1.59215,1.59217,1.59199,1.59208,118.18,True
'2018-07-02T10:58:00',1.59173,1.59194,1.59173,1.59185,96.35,1.59207,1.59226,1.59205,1.59221,97.1,False
'2018-07-02T10:59:00',1.59185,1.59187,1.59143,1.59152,153.06,1.59218,1.59225,1.59178,1.59187,141.32,False
'2018-07-02T11:00:00',1.59149,1.59187,1.59141,1.59181,160.23,1.59178,1.59225,1.59177,1.59218,161.33,False
'2018-07-02T11:01:00',1.59181,1.59182,1.59152,1.59162,86.51,1.59219,1.59219,1.59187,1.592,90.5,False
'2018-07-02T11:02:00',1.59165,1.59177,1.59136,1.59142,161.49,1.592,1.5921,1.5917,1.59178,165.2,False
'2018-07-02T11:03:00',1.59138,1.59149,1.59116,1.59127,161.66,1.59172,1.59184,1.59151,1.59162,163.13,False
'2018-07-02T11:04:00',1.59127,1.59128,1.59113,1.59126,115.37,1.59163,1.59163,1.5915,1.5916,116.6,True
'2018-07-02T11:05:00',1.59127,1.59141,1.59119,1.59133,157.03,1.59163,1.59177,1.59155,1.59166,145.41,False
'2018-07-02T11:06:00',1.59133,1.59133,1.591,1.59113,119.76,1.59165,1.59167,1.59138,1.5915,127.85,False
'2018-07-02T11:07:00',1.59114,1.59129,1.59113,1.59123,126.7,1.59149,1.59165,1.59149,1.59161,120.77,True
'2018-07-02T11:08:00',1.59124,1.59135,1.59118,1.59128,92.49,1.5916,1.5917,1.59153,1.59165,99.06,False
'2018-07-02T11:09:00',1.59129,1.59131,1.59114,1.5912,94.48,1.59166,1.59166,1.5915,1.59155,99.81,False
'2018-07-02T11:10:00',1.59119,1.59128,1.59116,1.59118,86.73,1.59156,1.59164,1.5915,1.59152,101.03,False
'2018-07-02T11:11:00',1.59118,1.59121,1.59104,1.59107,119.51,1.59151,1.59156,1.5914,1.59143,110.17,True
'2018-07-02T11:12:00',1.59108,1.59135,1.59107,1.59128,125.71,1.59144,1.59169,1.59139,1.59164,125.3,True
'2018-07-02T11:13:00',1.59128,1.59168,1.59128,1.59146,127.96,1.59165,1.59203,1.59164,1.59184,129.08,False
'2018-07-02T11:14:00',1.59147,1.59147,1.59124,1.59138,129.39,1.59183,1.59183,1.5916,1.59173,126.44,True
'2018-07-02T11:15:00',1.5914,1.59157,1.59125,1.59153,182.47,1.59174,1.59195,1.59159,1.59188,188.99,True
'2018-07-02T11:16:00',1.59152,1.59165,1.59152,1.59162,85.72,1.59188,1.59202,1.59188,1.592,80.79,True
'2018-07-02T11:17:00',1.59161,1.59178,1.59156,1.59173,109.49,1.59202,1.59217,1.59195,1.59209,106.44,False
'2018-07-02T11:18:00',1.59172,1.59177,1.59157,1.59166,126.8,1.5921,1.59212,1.59195,1.59203,137.82,True
'2018-07-02T11:19:00',1.59166,1.59186,1.59166,1.59185,112.02,1.59203,1.59221,1.592,1.59219,123.81,True
'2018-07-02T11:20:00',1.59182,1.59186,1.5917,1.59174,110.97,1.59217,1.59222,1.59207,1.59209,98.19,True
'2018-07-02T11:21:00',1.59174,1.59199,1.59164,1.59197,79.25,1.59208,1.59233,1.59197,1.59232,99.71,True
'2018-07-02T11:22:00',1.592,1.59207,1.59178,1.59187,116.13,1.59232,1.59242,1.59216,1.59223,121.03,False
'2018-07-02T11:23:00',1.59183,1.5919,1.59175,1.59183,99.25,1.59223,1.59227,1.59214,1.59219,98.7,True
'2018-07-02T11:24:00',1.59183,1.59195,1.59164,1.59166,105.35,1.5922,1.59232,1.59197,1.59203,112.76,False
'2018-07-02T11:25:00',1.59168,1.59175,1.59146,1.59149,91.3,1.59203,1.59207,1.59183,1.59185,113.71,False
'2018-07-02T11:26:00',1.59149,1.59171,1.59145,1.59156,143.55,1.59183,1.59207,1.5918,1.59191,152.35,False
'2018-07-02T11:27:00',1.59152,1.59168,1.59135,1.59135,147.62,1.59191,1.59202,1.59171,1.59173,139.26,False
'2018-07-02T11:28:00',1.59135,1.59165,1.59135,1.59163,105.35,1.59172,1.59202,1.5917,1.59199,113.35,True
'2018-07-02T11:29:00',1.59164,1.59174,1.59152,1.5917,138.66,1.59198,1.59209,1.59188,1.59202,136.88,True
'2018-07-02T11:30:00',1.59168,1.59191,1.59168,1.59182,140.22,1.59202,1.59225,1.59201,1.59217,130.08,False
'2018-07-02T11:31:00',1.59182,1.59189,1.59171,1.5918,196.29,1.59217,1.59223,1.59206,1.59218,183.71,True
'2018-07-02T11:32:00',1.5918,1.59196,1.59177,1.59183,151.12,1.59218,1.59229,1.59212,1.59219,138.5,False
'2018-07-02T11:33:00',1.59184,1.59184,1.5917,1.59182,126.19,1.59219,1.5922,1.59201,1.59215,129.66,True
'2018-07-02T11:34:00',1.59181,1.59189,1.59169,1.59175,161.13,1.59216,1.59221,1.59205,1.59209,143.99,True
'2018-07-02T11:35:00',1.59173,1.59194,1.59171,1.59194,156.79,1.59209,1.5923,1.59207,1.59227,139.63,True
'2018-07-02T11:36:00',1.59194,1.59204,1.59187,1.59195,92.63,1.59227,1.59238,1.59222,1.5923,106.12,True
'2018-07-02T11:37:00',1.59197,1.59205,1.59167,1.59171,104.58,1.59229,1.5924,1.59204,1.59206,97.94,False
'2018-07-02T11:38:00',1.59169,1.59176,1.59154,1.59172,172.05,1.59205,1.59209,1.59188,1.59206,158.62,True
'2018-07-02T11:39:00',1.59172,1.59176,1.59164,1.59176,77.53,1.59206,1.59212,1.592,1.59212,85.5,True
'2018-07-02T11:40:00',1.59174,1.59178,1.59162,1.59176,115.7,1.5921,1.59214,1.59198,1.59209,115.49,True
'2018-07-02T11:41:00',1.59176,1.59204,1.59176,1.59183,149.09,1.59209,1.59238,1.59209,1.59217,153.29,False
'2018-07-02T11:42:00',1.59183,1.59191,1.59165,1.5917,124.51,1.59217,1.59224,1.59201,1.59205,152.99,False
'2018-07-02T11:43:00',1.59169,1.59188,1.59161,1.59179,131.52,1.59205,1.59222,1.59199,1.59214,130.16,False
'2018-07-02T11:44:00',1.59177,1.5918,1.59143,1.59146,145.43,1.59209,1.59212,1.59178,1.5918,153.97,False
'2018-07-02T11:45:00',1.59145,1.59163,1.59145,1.59158,102.33,1.59182,1.59196,1.59181,1.59193,112.38,False
'2018-07-02T11:46:00',1.59156,1.5916,1.59151,1.59158,82.7,1.59188,1.59193,1.59185,1.59193,102.04,True
'2018-07-02T11:47:00',1.59161,1.59161,1.59131,1.59146,163.73,1.59193,1.59193,1.59168,1.59183,151.03,False
'2018-07-02T11:48:00',1.59147,1.59149,1.59121,1.59123,89.07,1.59182,1.59183,1.59156,1.59159,91.97,False
'2018-07-02T11:49:00',1.59125,1.59132,1.59113,1.59117,114.94,1.59159,1.59166,1.59146,1.5915,130.55,False
'2018-07-02T11:50:00',1.59117,1.59126,1.59108,1.59115,195.69,1.5915,1.59162,1.59143,1.59151,168.62,True
'2018-07-02T11:51:00',1.59115,1.59149,1.59112,1.59147,99.38,1.59151,1.59184,1.59148,1.59184,107.2,False
'2018-07-02T11:52:00',1.59148,1.59148,1.59135,1.59136,127.45,1.59182,1.59183,1.5917,1.5917,107.29,True
'2018-07-02T11:53:00',1.59136,1.59165,1.59136,1.59162,171.57,1.5917,1.59199,1.5917,1.59192,125.23,False
'2018-07-02T11:54:00',1.5916,1.59161,1.5913,1.5913,133.33,1.59194,1.59194,1.59164,1.59164,135.58,False
'2018-07-02T11:55:00',1.59129,1.59137,1.59115,1.59115,109.88,1.59164,1.5917,1.59148,1.59148,110.33,True
'2018-07-02T11:56:00',1.59114,1.59143,1.59114,1.59138,132.81,1.59147,1.59175,1.59147,1.59169,124.54,False
'2018-07-02T11:57:00',1.59138,1.59138,1.59109,1.59109,137.44,1.59169,1.5917,1.59141,1.59141,121.54,False
'2018-07-02T11:58:00',1.59109,1.59132,1.59106,1.59132,135.66,1.59142,1.59167,1.59139,1.59167,121.29,True
'2018-07-02T11:59:00',1.59131,1.59163,1.59131,1.59158,118.35,1.59167,1.59196,1.59166,1.59193,104.72,False
'2018-07-02T12:00:00',1.59157,1.59163,1.59149,1.59159,145.19,1.59194,1.59196,1.59183,1.5919,128.49,False
'2018-07-02T12:01:00',1.59159,1.59162,1.59149,1.59158,132.85,1.5919,1.59197,1.59182,1.59193,119.39,True
'2018-07-02T12:02:00',1.59159,1.59173,1.59154,1.59167,127.71,1.59192,1.59208,1.59189,1.592,106.15,False
'2018-07-02T12:03:00',1.59168,1.59173,1.59151,1.59163,142.16,1.59205,1.59206,1.59185,1.59199,113.33,False
'2018-07-02T12:04:00',1.59163,1.59163,1.59142,1.59142,104.62,1.59199,1.59199,1.59175,1.59179,93.8,False
'2018-07-02T12:05:00',1.59143,1.59163,1.5914,1.59161,133.53,1.5918,1.59199,1.59175,1.59194,117.52,True
'2018-07-02T12:06:00',1.5916,1.59168,1.59156,1.59166,72.61,1.59195,1.59203,1.59191,1.59203,68.26,False
'2018-07-02T12:07:00',1.59166,1.59167,1.59156,1.59163,73.24,1.59203,1.59203,1.59193,1.59196,63.98,True
'2018-07-02T12:08:00',1.59165,1.59179,1.59159,1.59159,122.96,1.59196,1.59213,1.59193,1.59196,112.92,False
'2018-07-02T12:09:00',1.5916,1.5916,1.59137,1.59141,95.94,1.59196,1.59196,1.59173,1.59179,92.36,True
'2018-07-02T12:10:00',1.59142,1.59161,1.59136,1.59161,118.86,1.59178,1.59198,1.59172,1.59197,109.93,False
'2018-07-02T12:11:00',1.5916,1.5916,1.59141,1.59154,103.92,1.59197,1.59197,1.59178,1.59188,100.69,False
'2018-07-02T12:12:00',1.59153,1.59154,1.59124,1.59129,85.35,1.59188,1.59188,1.59159,1.59167,82.35,False
'2018-07-02T12:13:00',1.59131,1.59136,1.59123,1.59127,54.07,1.59166,1.59172,1.5916,1.59162,50.54,True
'2018-07-02T12:14:00',1.59126,1.59148,1.59116,1.59144,129.57,1.59163,1.59183,1.59152,1.5918,126.08,True
'2018-07-02T12:15:00',1.59145,1.59199,1.59137,1.59195,177.59,1.59179,1.59232,1.59173,1.5923,179.55,True
'2018-07-02T12:16:00',1.59194,1.59206,1.5918,1.59183,160.85,1.59231,1.5924,1.59216,1.59218,161.68,False
'2018-07-02T12:17:00',1.59183,1.5919,1.59179,1.59189,70.72,1.59219,1.59226,1.59214,1.59225,67.21,True
'2018-07-02T12:18:00',1.59188,1.59198,1.59181,1.59181,88.13,1.59222,1.59233,1.59215,1.59218,82.16,False
'2018-07-02T12:19:00',1.59182,1.59189,1.59173,1.59183,101.69,1.59217,1.59224,1.59209,1.5922,97.22,True
'2018-07-02T12:20:00',1.59184,1.59189,1.59178,1.59189,127.06,1.59217,1.59225,1.59214,1.59223,117.11,True
'2018-07-02T12:21:00',1.59189,1.59191,1.59179,1.5919,79.1,1.59221,1.59228,1.59217,1.59227,71.34,True
'2018-07-02T12:22:00',1.59191,1.59198,1.59185,1.5919,110.55,1.59227,1.59233,1.5922,1.59227,102.44,True
'2018-07-02T12:23:00',1.5919,1.59203,1.59183,1.59195,120.99,1.59227,1.59238,1.5922,1.59229,114.97,False
'2018-07-02T12:24:00',1.59194,1.59201,1.59188,1.59193,102.88,1.5923,1.59235,1.59225,1.5923,100.05,False
'2018-07-02T12:25:00',1.59192,1.59194,1.59182,1.59191,98.01,1.59228,1.59231,1.59216,1.59227,99.21,True
'2018-07-02T12:26:00',1.59194,1.59202,1.59175,1.59178,143.04,1.5923,1.59236,1.5921,1.59213,132.7,True
'2018-07-02T12:27:00',1.59177,1.59203,1.59177,1.59178,134.14,1.59214,1.59238,1.59214,1.59215,131.2,False
'2018-07-02T12:28:00',1.5918,1.59182,1.5916,1.59162,150.38,1.59216,1.59218,1.59196,1.59198,148.06,False
'2018-07-02T12:29:00',1.59164,1.59171,1.5916,1.59171,88.12,1.59202,1.59206,1.59196,1.59206,91.35,True
'2018-07-02T12:30:00',1.5917,1.59215,1.59168,1.59189,172.68,1.59207,1.5925,1.59205,1.59224,167.91,True
'2018-07-02T12:31:00',1.59191,1.59236,1.59189,1.59226,165.24,1.59224,1.59271,1.59224,1.59257,146.3,False
'2018-07-02T12:32:00',1.59229,1.5923,1.59205,1.59217,138.03,1.59259,1.59263,1.59241,1.59252,132.8,True
'2018-07-02T12:33:00',1.59216,1.59235,1.59208,1.59222,131.55,1.59253,1.5927,1.59242,1.59256,128.63,False
'2018-07-02T12:34:00',1.59225,1.59228,1.59194,1.59194,135.16,1.59258,1.59261,1.5923,1.5923,124.82,False
'2018-07-02T12:35:00',1.59197,1.59197,1.59182,1.59186,90.16,1.5923,1.59231,1.59217,1.59223,86.82,False
'2018-07-02T12:36:00',1.59188,1.59194,1.59172,1.59192,94.16,1.59223,1.59232,1.59208,1.59227,86.95,True
'2018-07-02T12:37:00',1.59193,1.59196,1.59181,1.59191,95.7,1.59227,1.59233,1.59217,1.59227,82.75,True
'2018-07-02T12:38:00',1.59192,1.59219,1.59189,1.59212,131.5,1.59226,1.59254,1.59225,1.59245,113.47,False
'2018-07-02T12:39:00',1.59215,1.59215,1.59196,1.59212,63.41,1.59245,1.59251,1.59234,1.59246,53.29,True
'2018-07-02T12:40:00',1.59214,1.59224,1.59193,1.59193,110.92,1.59249,1.59261,1.59229,1.59231,108.09,False
'2018-07-02T12:41:00',1.59194,1.59199,1.59179,1.5919,102.27,1.5923,1.59234,1.59213,1.59224,97.96,False
'2018-07-02T12:42:00',1.59191,1.59193,1.59169,1.5919,160.89,1.59224,1.59232,1.59204,1.59224,148.21,True
'2018-07-02T12:43:00',1.59189,1.59198,1.59175,1.59179,149.02,1.59225,1.59235,1.59212,1.59213,150.72,False
'2018-07-02T12:44:00',1.59176,1.59184,1.59173,1.59176,77.2,1.59213,1.59219,1.59209,1.59212,76.11,True
'2018-07-02T12:45:00',1.59176,1.59185,1.59168,1.59168,117.55,1.59212,1.59221,1.59203,1.59204,113.37,True
'2018-07-02T12:46:00',1.59167,1.59187,1.59163,1.59176,151.03,1.59201,1.59223,1.59199,1.59211,132.55,False
'2018-07-02T12:47:00',1.59175,1.59183,1.59163,1.59178,103.26,1.59211,1.5922,1.592,1.59214,101.07,False
'2018-07-02T12:48:00',1.59178,1.5918,1.5916,1.59169,112.0,1.59214,1.59215,1.59194,1.59205,104.42,False
'2018-07-02T12:49:00',1.59169,1.59171,1.59161,1.59162,86.72,1.59206,1.59207,1.59196,1.59198,75.97,True
'2018-07-02T12:50:00',1.59163,1.59174,1.5916,1.59174,96.73,1.59197,1.59211,1.59197,1.59211,89.92,False
'2018-07-02T12:51:00',1.59173,1.59173,1.59159,1.59169,66.16,1.59207,1.59207,1.59195,1.59202,61.63,False
'2018-07-02T12:52:00',1.59169,1.59172,1.59161,1.59166,77.14,1.59207,1.59208,1.59198,1.59201,82.41,True
'2018-07-02T12:53:00',1.59164,1.5919,1.59164,1.5919,105.03,1.592,1.59228,1.59199,1.59228,89.96,True
'2018-07-02T12:54:00',1.5919,1.59194,1.59163,1.59163,153.45,1.59226,1.59231,1.59196,1.59196,143.04,False
'2018-07-02T12:55:00',1.59163,1.59168,1.59139,1.59145,148.87,1.59196,1.59203,1.59171,1.59179,128.94,False
'2018-07-02T12:56:00',1.59144,1.59156,1.59144,1.59154,142.69,1.59176,1.59192,1.59176,1.59188,134.08,True
'2018-07-02T12:57:00',1.59153,1.5917,1.59151,1.59166,139.81,1.59188,1.59205,1.59184,1.592,131.42,True
'2018-07-02T12:58:00',1.59165,1.59174,1.59165,1.59172,83.59,1.59201,1.59208,1.59199,1.59205,83.8,True
'2018-07-02T12:59:00',1.59174,1.59177,1.5915,1.59151,135.89,1.59208,1.59211,1.59182,1.59183,115.25,False
'2018-07-02T13:00:00',1.59151,1.59151,1.59131,1.59146,114.59,1.59181,1.59183,1.59165,1.59183,102.85,True
'2018-07-02T13:01:00',1.59143,1.59161,1.59134,1.59155,148.51,1.59176,1.59197,1.59169,1.59191,126.5,False
'2018-07-02T13:02:00',1.59155,1.5916,1.59148,1.59149,134.76,1.59185,1.59194,1.59181,1.59184,128.89,True
'2018-07-02T13:03:00',1.59149,1.59167,1.59148,1.59161,97.67,1.59184,1.592,1.59183,1.59197,93.61,True
'2018-07-02T13:04:00',1.59162,1.59177,1.59151,1.59174,139.77,1.59194,1.59212,1.59185,1.59207,113.66,True
'2018-07-02T13:05:00',1.59173,1.59207,1.59171,1.59204,68.86,1.59207,1.59242,1.59207,1.59241,79.77,False
'2018-07-02T13:06:00',1.59203,1.59205,1.59185,1.59188,91.15,1.59241,1.59242,1.59218,1.59218,108.62,False
'2018-07-02T13:07:00',1.59181,1.59185,1.59158,1.59164,84.53,1.59218,1.59222,1.59195,1.59201,90.03,False
'2018-07-02T13:08:00',1.59168,1.59173,1.59159,1.5916,83.01,1.59204,1.5921,1.59196,1.59197,78.84,False
'2018-07-02T13:09:00',1.5916,1.59166,1.59156,1.59158,62.96,1.59197,1.592,1.59192,1.59192,56.63,False
'2018-07-02T13:10:00',1.59157,1.59157,1.5913,1.59131,139.4,1.59192,1.59192,1.59166,1.59167,133.22,False
'2018-07-02T13:11:00',1.59132,1.59137,1.59106,1.59111,214.57,1.59166,1.59174,1.59142,1.59144,191.0,True
'2018-07-02T13:12:00',1.5911,1.59142,1.5911,1.59131,172.59,1.59144,1.59179,1.59144,1.59162,159.28,False
'2018-07-02T13:13:00',1.59131,1.59132,1.59107,1.5912,165.72,1.59162,1.59164,1.59141,1.59149,155.1,True
'2018-07-02T13:14:00',1.5912,1.59133,1.59109,1.59116,136.94,1.59149,1.59167,1.59147,1.59149,123.57,False
'2018-07-02T13:15:00',1.59113,1.59122,1.59107,1.59107,141.41,1.59146,1.59157,1.59138,1.59144,138.13,False
'2018-07-02T13:16:00',1.59108,1.5912,1.59107,1.5911,118.1,1.59143,1.59157,1.59141,1.59145,102.73,False
'2018-07-02T13:17:00',1.59109,1.59113,1.59107,1.59108,79.68,1.59145,1.59149,1.59143,1.59146,79.59,True
'2018-07-02T13:18:00',1.5911,1.59114,1.59095,1.59098,162.13,1.59146,1.59149,1.5913,1.59131,177.82,False
'2018-07-02T13:19:00',1.59099,1.59105,1.59088,1.59101,91.47,1.59134,1.59137,1.5912,1.59137,64.33,True
'2018-07-02T13:20:00',1.59102,1.5912,1.59099,1.59114,103.05,1.59137,1.59154,1.59132,1.59148,115.01,False
'2018-07-02T13:21:00',1.59113,1.59119,1.59099,1.59119,106.36,1.59148,1.59153,1.59136,1.5915,125.68,False
'2018-07-02T13:22:00',1.59118,1.59118,1.59092,1.59111,152.22,1.5915,1.59151,1.59128,1.59148,154.52,True
'2018-07-02T13:23:00',1.59112,1.5912,1.59102,1.59119,108.01,1.59147,1.59155,1.5914,1.59154,104.07,False
'2018-07-02T13:24:00',1.59119,1.5912,1.59097,1.59108,123.29,1.59155,1.59155,1.59133,1.59145,126.56,False
'2018-07-02T13:25:00',1.59109,1.59114,1.59103,1.59114,53.91,1.59144,1.59149,1.59138,1.59149,61.43,True
'2018-07-02T13:26:00',1.59112,1.59132,1.59109,1.59125,116.87,1.5915,1.59167,1.59144,1.59161,123.71,False
'2018-07-02T13:27:00',1.59126,1.59127,1.59114,1.59115,104.65,1.5916,1.59164,1.5915,1.59151,107.34,False
'2018-07-02T13:28:00',1.59115,1.59118,1.59095,1.59107,99.5,1.59148,1.59152,1.59129,1.59141,81.07,False
'2018-07-02T13:29:00',1.59107,1.5911,1.59084,1.59087,143.41,1.59142,1.59145,1.59117,1.59124,142.01,False
'2018-07-02T13:30:00',1.59088,1.59099,1.59083,1.59096,76.19,1.59123,1.59132,1.59118,1.5913,68.36,True
'2018-07-02T13:31:00',1.59097,1.59123,1.59097,1.59117,110.83,1.59131,1.59157,1.59131,1.59152,132.09,True
'2018-07-02T13:32:00',1.59118,1.5913,1.59108,1.59109,152.38,1.59151,1.5916,1.59144,1.59146,135.65,True
'2018-07-02T13:33:00',1.59106,1.59128,1.59105,1.59119,104.6,1.59143,1.59165,1.59141,1.59154,95.82,True
'2018-07-02T13:34:00',1.59118,1.59132,1.59118,1.59128,66.69,1.59154,1.59169,1.59153,1.59165,58.79,True
'2018-07-02T13:35:00',1.59128,1.59136,1.59124,1.59134,78.74,1.59164,1.59172,1.59159,1.59169,84.87,False
'2018-07-02T13:36:00',1.59133,1.59134,1.59116,1.59122,91.83,1.5917,1.5917,1.59151,1.59158,102.2,False
'2018-07-02T13:37:00',1.5913,1.5913,1.59115,1.59124,74.43,1.59164,1.59166,1.59151,1.59159,84.32,True
'2018-07-02T13:38:00',1.59127,1.59135,1.59119,1.59121,136.16,1.59161,1.59173,1.59154,1.59159,126.12,False
'2018-07-02T13:39:00',1.59121,1.59128,1.59106,1.59125,82.0,1.59159,1.59164,1.59144,1.59159,90.65,True
'2018-07-02T13:40:00',1.59124,1.59138,1.59124,1.59134,116.42,1.59161,1.59173,1.59158,1.59169,119.62,True
'2018-07-02T13:41:00',1.59133,1.59141,1.59126,1.59135,128.45,1.59168,1.59174,1.5916,1.59171,96.79,True
'2018-07-02T13:42:00',1.59134,1.5915,1.5913,1.59146,138.46,1.5917,1.59186,1.59164,1.59182,150.84,True
'2018-07-02T13:43:00',1.59146,1.59161,1.59146,1.5916,108.27,1.59184,1.59194,1.59182,1.59193,104.78,True
'2018-07-02T13:44:00',1.59158,1.59162,1.59139,1.59155,138.91,1.59193,1.59195,1.59176,1.59189,125.96,True
'2018-07-02T13:45:00',1.59154,1.59162,1.59144,1.59151,122.6,1.59189,1.59198,1.59181,1.59186,133.1,False
'2018-07-02T13:46:00',1.59151,1.5916,1.59146,1.59148,110.8,1.59187,1.59194,1.5918,1.59181,100.0,False
'2018-07-02T13:47:00',1.59148,1.59149,1.59131,1.59131,136.5,1.59181,1.59183,1.59167,1.59167,105.41,False
'2018-07-02T13:48:00',1.5913,1.59132,1.5911,1.59124,130.15,1.59165,1.59167,1.59143,1.59159,114.03,False
'2018-07-02T13:49:00',1.59126,1.59126,1.59095,1.59107,139.6,1.59161,1.59162,1.59134,1.59142,116.19,False
'2018-07-02T13:50:00',1.59112,1.59121,1.59109,1.59119,112.37,1.59144,1.59156,1.59143,1.59155,108.3,True
'2018-07-02T13:51:00',1.59123,1.59129,1.59113,1.59116,95.44,1.59154,1.59164,1.5915,1.5915,95.28,True
'2018-07-02T13:52:00',1.59117,1.59202,1.59115,1.59183,174.93,1.5915,1.59263,1.5915,1.59218,167.86,False
'2018-07-02T13:53:00',1.59182,1.59191,1.59169,1.59172,177.81,1.59219,1.59226,1.59203,1.59205,151.78,False
'2018-07-02T13:54:00',1.5917,1.59171,1.59144,1.59149,109.01,1.59207,1.59207,1.59178,1.59186,95.56,False
'2018-07-02T13:55:00',1.59147,1.59149,1.59092,1.59092,212.29,1.59183,1.59184,1.59128,1.59128,204.03,False
'2018-07-02T13:56:00',1.5909,1.59101,1.59063,1.59072,231.32,1.59127,1.59133,1.59099,1.59107,192.69,False
'2018-07-02T13:57:00',1.59072,1.59092,1.5907,1.59075,184.74,1.59107,1.59128,1.59107,1.5911,163.65,True
'2018-07-02T13:58:00',1.59074,1.59097,1.59074,1.59082,198.21,1.59111,1.59132,1.59108,1.5912,167.64,False
'2018-07-02T13:59:00',1.59082,1.59095,1.59061,1.5909,247.27,1.59117,1.5913,1.59096,1.59125,211.5,True
'2018-07-02T14:00:00',1.59108,1.59108,1.59064,1.59083,177.2,1.59136,1.59141,1.59099,1.59117,157.31,False
'2018-07-02T14:01:00',1.59084,1.59097,1.59041,1.59045,213.81,1.59119,1.59132,1.59076,1.59078,204.06,False
'2018-07-02T14:02:00',1.59044,1.59079,1.59038,1.59078,320.56,1.5908,1.59114,1.59069,1.59107,266.63,True
'2018-07-02T14:03:00',1.59078,1.59087,1.59058,1.59087,220.33,1.59108,1.5912,1.59094,1.59119,196.16,True
'2018-07-02T14:04:00',1.59089,1.59099,1.59072,1.59095,174.06,1.5912,1.59132,1.59106,1.59128,191.74,True
'2018-07-02T14:05:00',1.59095,1.59107,1.59079,1.59082,146.98,1.59125,1.59138,1.59113,1.59115,156.83,False
'2018-07-02T14:06:00',1.59082,1.59105,1.59079,1.59098,145.45,1.59114,1.59139,1.59114,1.59135,136.22,True
'2018-07-02T14:07:00',1.59098,1.59119,1.59091,1.59108,158.28,1.59134,1.59153,1.59126,1.59144,164.38,True
'2018-07-02T14:08:00',1.59109,1.59136,1.59103,1.59132,173.36,1.59145,1.59172,1.59139,1.59168,190.8,True
'2018-07-02T14:09:00',1.59132,1.59152,1.59132,1.59141,213.52,1.59169,1.59187,1.59167,1.59177,253.45,False
'2018-07-02T14:10:00',1.5914,1.59145,1.59115,1.59133,198.04,1.59178,1.59181,1.59149,1.59165,205.02,True
'2018-07-02T14:11:00',1.59134,1.59203,1.59133,1.59186,239.18,1.59168,1.59238,1.59167,1.5922,230.98,True
'2018-07-02T14:12:00',1.59188,1.59232,1.59174,1.59231,180.66,1.59219,1.59266,1.59208,1.59266,224.07,True
'2018-07-02T14:13:00',1.59232,1.59254,1.59223,1.59243,198.57,1.59263,1.59288,1.59258,1.59274,220.63,False
'2018-07-02T14:14:00',1.59244,1.59245,1.59215,1.5923,230.54,1.59274,1.59274,1.59248,1.59264,195.99,False
'2018-07-02T14:15:00',1.59231,1.59231,1.59196,1.59208,192.69,1.59262,1.59266,1.5923,1.5924,188.07,False
'2018-07-02T14:16:00',1.59209,1.59218,1.5918,1.59188,140.35,1.59243,1.59251,1.59212,1.5922,114.6,False
'2018-07-02T14:17:00',1.59187,1.59214,1.59187,1.59207,186.94,1.5922,1.59245,1.5922,1.59242,163.11,True
'2018-07-02T14:18:00',1.59208,1.59225,1.59203,1.59215,183.66,1.59242,1.59259,1.59238,1.59248,171.64,True
'2018-07-02T14:19:00',1.59215,1.59235,1.59209,1.59219,96.34,1.59248,1.5927,1.59248,1.59253,84.92,True
'2018-07-02T14:20:00',1.59219,1.59241,1.59215,1.59238,180.66,1.59253,1.59274,1.59251,1.59274,175.8,True
'2018-07-02T14:21:00',1.59238,1.5925,1.59219,1.59229,188.39,1.59274,1.59284,1.59253,1.59262,222.11,False
'2018-07-02T14:22:00',1.59228,1.59238,1.5922,1.59225,90.03,1.59262,1.59271,1.59256,1.59259,92.46,True
'2018-07-02T14:23:00',1.59224,1.59244,1.59219,1.5922,97.94,1.59259,1.59278,1.59254,1.59257,98.76,False
'2018-07-02T14:24:00',1.5922,1.59241,1.59215,1.59231,168.01,1.59258,1.59277,1.59251,1.59266,167.94,False
'2018-07-02T14:25:00',1.59232,1.59239,1.5921,1.59211,205.61,1.59266,1.5927,1.59246,1.59248,182.33,False
'2018-07-02T14:26:00',1.59211,1.59217,1.59196,1.59203,168.26,1.59247,1.59251,1.59231,1.59237,152.16,True
'2018-07-02T14:27:00',1.59204,1.59224,1.59201,1.59207,173.33,1.59238,1.59257,1.59238,1.59243,218.25,True
'2018-07-02T14:28:00',1.59208,1.59236,1.59195,1.59224,183.93,1.59242,1.59269,1.59231,1.59262,171.97,True
'2018-07-02T14:29:00',1.59224,1.59241,1.59217,1.5922,186.73,1.5926,1.59276,1.59252,1.59253,193.48,False
'2018-07-02T14:30:00',1.59223,1.5923,1.59195,1.59195,164.32,1.59254,1.59261,1.59229,1.5923,184.29,False
'2018-07-02T14:31:00',1.59197,1.59214,1.59192,1.59208,180.75,1.5923,1.5925,1.59227,1.59243,196.33,False
'2018-07-02T14:32:00',1.59213,1.59215,1.59165,1.59178,175.81,1.59242,1.59248,1.59201,1.5921,173.86,False
'2018-07-02T14:33:00',1.59173,1.59182,1.59148,1.59165,207.14,1.5921,1.59218,1.59181,1.59206,197.81,False
'2018-07-02T14:34:00',1.59161,1.59173,1.59144,1.59144,179.53,1.59198,1.59208,1.59176,1.59176,187.75,False
'2018-07-02T14:35:00',1.59143,1.5916,1.59132,1.59149,272.34,1.59176,1.59196,1.59169,1.59184,240.81,True
'2018-07-02T14:36:00',1.59145,1.59177,1.59145,1.59156,270.28,1.59185,1.5921,1.59184,1.5919,245.08,True
'2018-07-02T14:37:00',1.59154,1.59177,1.5915,1.59165,164.24,1.59189,1.59212,1.59185,1.59196,166.78,True
'2018-07-02T14:38:00',1.59164,1.59191,1.59162,1.59187,177.42,1.59197,1.59224,1.59194,1.59219,200.45,True
'2018-07-02T14:39:00',1.59186,1.59203,1.59185,1.59191,173.68,1.5922,1.59236,1.59215,1.59222,135.16,True
'2018-07-02T14:40:00',1.59191,1.59205,1.59177,1.59192,258.0,1.59223,1.5924,1.59207,1.59226,214.96,False
'2018-07-02T14:41:00',1.59191,1.59198,1.59179,1.59192,160.92,1.59226,1.5923,1.59215,1.59225,139.64,True
'2018-07-02T14:42:00',1.5919,1.59203,1.59179,1.59192,152.54,1.59226,1.59236,1.59214,1.59222,176.1,True
'2018-07-02T14:43:00',1.59191,1.59225,1.59191,1.59212,217.83,1.59223,1.59258,1.59223,1.59241,241.1,False
'2018-07-02T14:44:00',1.59211,1.59223,1.59202,1.59221,99.63,1.59241,1.59259,1.59234,1.59259,122.99,True
'2018-07-02T14:45:00',1.59222,1.59234,1.59221,1.59223,87.7,1.59257,1.59267,1.59254,1.59255,95.49,True
'2018-07-02T14:46:00',1.59224,1.59235,1.59216,1.59221,155.12,1.59255,1.59268,1.59247,1.59252,159.7,False
'2018-07-02T14:47:00',1.59222,1.59226,1.59207,1.59208,110.46,1.59252,1.59256,1.59238,1.59238,103.93,False
'2018-07-02T14:48:00',1.59208,1.59213,1.59202,1.59205,93.33,1.59238,1.59246,1.59232,1.59234,114.97,False
'2018-07-02T14:49:00',1.59206,1.59209,1.59161,1.59166,127.12,1.59234,1.59239,1.59193,1.592,140.44,False
'2018-07-02T14:50:00',1.59165,1.59172,1.5916,1.5916,134.44,1.59202,1.59208,1.59194,1.59197,132.29,False
'2018-07-02T14:51:00',1.59163,1.59165,1.59138,1.59141,134.52,1.59196,1.592,1.59173,1.59178,153.7,False
'2018-07-02T14:52:00',1.59141,1.59146,1.59118,1.59126,114.69,1.59178,1.59182,1.59153,1.59162,122.84,False
'2018-07-02T14:53:00',1.59127,1.59127,1.59078,1.59092,223.44,1.59162,1.59162,1.59115,1.59129,201.69,False
'2018-07-02T14:54:00',1.59095,1.59102,1.59073,1.59074,178.6,1.59131,1.59136,1.59106,1.59106,183.85,False
'2018-07-02T14:55:00',1.59075,1.59095,1.59075,1.5909,149.08,1.59104,1.59129,1.59104,1.59127,143.3,False
'2018-07-02T14:56:00',1.59089,1.59093,1.59082,1.59089,125.32,1.59123,1.5913,1.59116,1.59123,119.09,False
'2018-07-02T14:57:00',1.5909,1.5909,1.59069,1.59074,104.46,1.59123,1.59123,1.59103,1.5911,118.18,False
'2018-07-02T14:58:00',1.59076,1.59078,1.59026,1.59037,233.8,1.59111,1.59112,1.59067,1.59073,217.57,False
'2018-07-02T14:59:00',1.59037,1.59053,1.59028,1.59028,210.09,1.59074,1.59089,1.59064,1.59068,190.95,False
'2018-07-02T15:00:00',1.59028,1.59035,1.58999,1.59,139.51,1.59068,1.59073,1.59033,1.59036,136.19,False
'2018-07-02T15:01:00',1.59002,1.59003,1.58966,1.58987,203.18,1.59038,1.59039,1.59003,1.59022,216.68,True
'2018-07-02T15:02:00',1.58982,1.59015,1.58982,1.59015,145.73,1.59019,1.59049,1.59017,1.59049,158.59,True
'2018-07-02T15:03:00',1.59016,1.5902,1.58994,1.59002,150.25,1.59049,1.59056,1.59031,1.59042,172.2,False
'2018-07-02T15:04:00',1.59001,1.59007,1.58984,1.58992,123.01,1.5904,1.59043,1.5902,1.59026,123.48,False
'2018-07-02T15:05:00',1.58992,1.59004,1.58981,1.58988,146.82,1.59027,1.5904,1.59018,1.59026,152.54,False
'2018-07-02T15:06:00',1.58987,1.58994,1.58974,1.58982,159.28,1.59026,1.5903,1.59011,1.59018,190.67,False
'2018-07-02T15:07:00',1.58993,1.58993,1.58886,1.58901,306.71,1.59022,1.59026,1.5892,1.58938,340.82,False
'2018-07-02T15:08:00',1.58901,1.58931,1.58889,1.58927,278.74,1.58938,1.58969,1.58927,1.58963,258.42,False
'2018-07-02T15:09:00',1.58927,1.58927,1.58898,1.58912,199.02,1.58964,1.58964,1.58933,1.5895,228.54,False
'2018-07-02T15:10:00',1.58911,1.58918,1.58884,1.58908,238.91,1.58948,1.58956,1.58924,1.58942,250.46,True
'2018-07-02T15:11:00',1.58908,1.58921,1.58903,1.58904,156.17,1.58944,1.58955,1.58938,1.58941,152.25,True
'2018-07-02T15:12:00',1.58904,1.58935,1.58899,1.58924,190.16,1.5894,1.58972,1.58936,1.58964,208.7,False
'2018-07-02T15:13:00',1.58925,1.58928,1.58888,1.58898,195.64,1.58964,1.58964,1.58925,1.58936,207.76,False
'2018-07-02T15:14:00',1.58898,1.58907,1.58839,1.58864,298.71,1.58936,1.5894,1.58879,1.58901,262.79,False
'2018-07-02T15:15:00',1.58864,1.58886,1.58856,1.58873,227.04,1.58901,1.58923,1.58893,1.58909,247.5,False
'2018-07-02T15:16:00',1.58872,1.58886,1.58865,1.58873,109.84,1.58911,1.58922,1.589,1.58907,126.22,False
'2018-07-02T15:17:00',1.58874,1.58879,1.58839,1.5884,243.78,1.58906,1.58914,1.58874,1.58874,205.7,False
'2018-07-02T15:18:00',1.5884,1.58871,1.58839,1.58849,135.53,1.58874,1.58908,1.58874,1.58883,191.86,True
'2018-07-02T15:19:00',1.58849,1.58884,1.58843,1.58875,216.63,1.58884,1.58921,1.58879,1.58913,235.03,True
'2018-07-02T15:20:00',1.58876,1.589,1.58874,1.58898,133.26,1.58913,1.58938,1.58911,1.58933,135.38,False
'2018-07-02T15:21:00',1.58896,1.589,1.58885,1.58892,197.31,1.58932,1.58937,1.5892,1.58928,213.4,True
'2018-07-02T15:22:00',1.58896,1.58913,1.58894,1.58906,178.47,1.58928,1.58949,1.58927,1.58942,196.37,True
'2018-07-02T15:23:00',1.5891,1.58935,1.58895,1.58933,197.86,1.58942,1.58971,1.58929,1.5897,189.92,True
'2018-07-02T15:24:00',1.58931,1.58966,1.58923,1.58946,304.73,1.5897,1.59002,1.58957,1.58976,325.05,False
'2018-07-02T15:25:00',1.58946,1.58952,1.58928,1.58937,192.44,1.58976,1.58987,1.58961,1.58969,158.73,True
'2018-07-02T15:26:00',1.58937,1.58956,1.58935,1.5894,208.7,1.58969,1.58987,1.58966,1.5897,200.79,True
'2018-07-02T15:27:00',1.5894,1.58956,1.5892,1.58944,203.32,1.5897,1.58991,1.58955,1.58976,210.41,False
'2018-07-02T15:28:00',1.58944,1.58952,1.58909,1.58917,147.66,1.58976,1.58983,1.58946,1.58951,149.49,False
'2018-07-02T15:29:00',1.58915,1.58937,1.58898,1.58934,196.82,1.58951,1.58969,1.58931,1.58966,161.65,False
'2018-07-02T15:30:00',1.58934,1.58935,1.5891,1.58916,142.22,1.58967,1.5897,1.58943,1.58953,126.68,False
'2018-07-02T15:31:00',1.58918,1.58924,1.589,1.58908,139.26,1.58953,1.58958,1.58932,1.58943,127.63,True
'2018-07-02T15:32:00',1.58909,1.58928,1.58902,1.58908,149.76,1.58943,1.58963,1.58932,1.58938,169.99,True
'2018-07-02T15:33:00',1.5891,1.58942,1.58908,1.58942,159.84,1.58938,1.5898,1.58938,1.58979,173.79,True
'2018-07-02T15:34:00',1.58942,1.58943,1.58915,1.58938,182.85,1.5898,1.5898,1.58947,1.58968,166.95,True
'2018-07-02T15:35:00',1.58939,1.58956,1.58935,1.58951,154.22,1.58968,1.58994,1.58966,1.58982,154.51,True
'2018-07-02T15:36:00',1.58949,1.58967,1.5891,1.58926,159.18,1.58979,1.58996,1.58948,1.58962,180.52,False
'2018-07-02T15:37:00',1.58924,1.58925,1.58891,1.58914,201.2,1.58962,1.58962,1.58927,1.58947,219.92,False
'2018-07-02T15:38:00',1.58914,1.58916,1.58862,1.58897,254.56,1.58948,1.58948,1.58896,1.58924,254.26,False
'2018-07-02T15:39:00',1.58892,1.589,1.58867,1.58896,136.72,1.58915,1.58924,1.58894,1.58923,175.5,True
'2018-07-02T15:40:00',1.58889,1.58916,1.58889,1.58913,219.66,1.58922,1.58946,1.58922,1.58943,256.99,True
'2018-07-02T15:41:00',1.58913,1.58938,1.58913,1.58938,110.8,1.58942,1.5897,1.58942,1.5897,138.69,True
'2018-07-02T15:42:00',1.58935,1.5895,1.5893,1.58949,133.83,1.58967,1.5898,1.5896,1.5898,212.41,True
'2018-07-02T15:43:00',1.58949,1.5895,1.58925,1.58925,98.27,1.58979,1.58982,1.58959,1.58961,125.19,False
'2018-07-02T15:44:00',1.58925,1.5895,1.58925,1.58944,91.16,1.5896,1.58978,1.5896,1.5897,81.57,False
'2018-07-02T15:45:00',1.58944,1.58944,1.58895,1.58902,155.77,1.58969,1.58969,1.58931,1.58937,164.67,False
'2018-07-02T15:46:00',1.58906,1.58935,1.58899,1.58926,104.4,1.58941,1.58971,1.58936,1.58963,100.33,False
'2018-07-02T15:47:00',1.58925,1.58936,1.58921,1.58925,139.07,1.58962,1.58969,1.5895,1.58957,121.34,True
'2018-07-02T15:48:00',1.58926,1.58988,1.58924,1.5896,182.71,1.58957,1.59018,1.58954,1.58996,201.26,False
'2018-07-02T15:49:00',1.58962,1.58974,1.58949,1.58967,111.98,1.58995,1.59006,1.58985,1.58997,116.69,True
'2018-07-02T15:50:00',1.58967,1.58987,1.58961,1.58976,99.43,1.58999,1.59014,1.58991,1.59006,129.73,True
'2018-07-02T15:51:00',1.58976,1.58999,1.58976,1.58996,97.34,1.59006,1.5903,1.59006,1.59021,156.4,True
'2018-07-02T15:52:00',1.58998,1.59,1.58979,1.59,139.63,1.59022,1.59032,1.5901,1.5903,174.85,True
'2018-07-02T15:53:00',1.59001,1.59021,1.58994,1.59006,130.13,1.59033,1.59059,1.59027,1.5904,136.93,False
'2018-07-02T15:54:00',1.59008,1.59009,1.58972,1.58977,150.2,1.5904,1.59041,1.59009,1.59014,147.39,False
'2018-07-02T15:55:00',1.58979,1.59008,1.58976,1.59,159.09,1.59015,1.59043,1.59014,1.59029,146.11,False
'2018-07-02T15:56:00',1.59002,1.59007,1.5899,1.58995,124.5,1.59029,1.59035,1.5902,1.5903,86.23,False
'2018-07-02T15:57:00',1.58995,1.58999,1.5898,1.58985,58.28,1.5903,1.59033,1.59011,1.59017,59.52,True
'2018-07-02T15:58:00',1.58982,1.59001,1.5897,1.58995,115.1,1.59012,1.59032,1.59002,1.5903,110.23,True
'2018-07-02T15:59:00',1.58993,1.59001,1.58962,1.58969,258.26,1.59028,1.59036,1.58999,1.59018,232.72,False
'2018-07-02T16:00:00',1.58964,1.58964,1.5892,1.58955,288.89,1.59014,1.59014,1.58957,1.5899,284.52,True
'2018-07-02T16:01:00',1.58954,1.58981,1.58954,1.58981,143.54,1.58991,1.59015,1.58989,1.59015,149.39,True
'2018-07-02T16:02:00',1.58981,1.59014,1.58979,1.59008,158.53,1.59014,1.5905,1.59014,1.59044,171.77,False
'2018-07-02T16:03:00',1.59009,1.59011,1.58961,1.58985,214.75,1.59043,1.59047,1.58997,1.59018,216.45,False
'2018-07-02T16:04:00',1.58985,1.58994,1.58957,1.58978,132.7,1.5902,1.59023,1.58992,1.59006,157.88,False
'2018-07-02T16:05:00',1.58978,1.58982,1.5896,1.58982,111.26,1.59007,1.59015,1.58994,1.5901,134.55,False
'2018-07-02T16:06:00',1.58982,1.58982,1.58947,1.58947,124.47,1.59011,1.59011,1.5898,1.58982,165.3,False
'2018-07-02T16:07:00',1.58945,1.58945,1.58909,1.58922,180.19,1.58977,1.58978,1.58945,1.5896,187.96,False
'2018-07-02T16:08:00',1.58922,1.5894,1.58917,1.58927,129.21,1.58957,1.58973,1.58952,1.58963,157.51,True
'2018-07-02T16:09:00',1.58931,1.58967,1.58931,1.58961,162.5,1.58969,1.59003,1.58969,1.58998,200.9,True
'2018-07-02T16:10:00',1.58962,1.58972,1.58942,1.58943,142.43,1.58999,1.5901,1.58978,1.58981,140.99,False
'2018-07-02T16:11:00',1.58943,1.58959,1.58934,1.58939,131.3,1.58981,1.58991,1.58971,1.58972,119.75,True
'2018-07-02T16:12:00',1.58939,1.58959,1.58938,1.58954,129.14,1.58972,1.58992,1.58969,1.58986,131.85,True
'2018-07-02T16:13:00',1.58954,1.58968,1.58938,1.58938,89.13,1.58986,1.58998,1.5897,1.5897,105.51,False
'2018-07-02T16:14:00',1.58935,1.58962,1.58931,1.58944,181.41,1.58969,1.58992,1.58964,1.58979,179.72,False
'2018-07-02T16:15:00',1.58943,1.58959,1.58919,1.5892,134.58,1.5898,1.58989,1.58953,1.58954,137.36,False
'2018-07-02T16:16:00',1.5892,1.58953,1.5892,1.58946,120.71,1.58954,1.58989,1.58954,1.58983,144.07,True
'2018-07-02T16:17:00',1.58946,1.58965,1.58944,1.58957,119.2,1.58979,1.58997,1.58979,1.58985,135.15,False
'2018-07-02T16:18:00',1.58957,1.58962,1.58941,1.58947,116.04,1.58984,1.58992,1.58974,1.58976,156.01,False
'2018-07-02T16:19:00',1.58947,1.58951,1.58938,1.58947,70.31,1.58976,1.58981,1.58973,1.58979,101.45,True
'2018-07-02T16:20:00',1.58943,1.58959,1.58939,1.58953,112.81,1.58975,1.5899,1.58973,1.58982,128.25,False
'2018-07-02T16:21:00',1.58953,1.58957,1.58932,1.58934,91.34,1.58983,1.58987,1.58964,1.58966,123.98,False
'2018-07-02T16:22:00',1.58934,1.58947,1.58929,1.58939,109.03,1.58966,1.58977,1.58962,1.58969,137.29,False
'2018-07-02T16:23:00',1.58939,1.58943,1.58926,1.5894,103.42,1.58968,1.58978,1.58962,1.5897,104.5,False
'2018-07-02T16:24:00',1.5894,1.58944,1.58925,1.58942,123.5,1.5897,1.58975,1.58961,1.58972,167.66,True
'2018-07-02T16:25:00',1.58941,1.58956,1.58928,1.58944,124.82,1.58971,1.58985,1.58964,1.58973,176.14,True
'2018-07-02T16:26:00',1.58944,1.58958,1.5892,1.5892,106.97,1.58974,1.58986,1.58953,1.58955,148.38,False
'2018-07-02T16:27:00',1.58917,1.58931,1.58903,1.58917,189.83,1.5895,1.58964,1.5894,1.58955,221.43,True
'2018-07-02T16:28:00',1.58921,1.58946,1.5892,1.58942,145.43,1.58955,1.58979,1.58954,1.58976,177.52,True
'2018-07-02T16:29:00',1.58942,1.58946,1.58909,1.5891,128.22,1.58975,1.5898,1.58944,1.58945,145.68,False
'2018-07-02T16:30:00',1.58911,1.58935,1.58911,1.58922,109.79,1.58944,1.58965,1.58944,1.58952,148.62,True
'2018-07-02T16:31:00',1.58923,1.5897,1.58919,1.58967,169.72,1.58952,1.59007,1.58949,1.59006,182.97,True
'2018-07-02T16:32:00',1.58968,1.58986,1.58965,1.58982,118.66,1.59005,1.59023,1.59,1.59019,131.92,True
'2018-07-02T16:33:00',1.58982,1.58997,1.58974,1.58992,148.08,1.59018,1.59032,1.59007,1.59024,185.54,False
'2018-07-02T16:34:00',1.58992,1.58997,1.58984,1.58995,92.31,1.59024,1.59028,1.59016,1.59025,132.41,True
'2018-07-02T16:35:00',1.58997,1.59038,1.58981,1.59027,190.25,1.59027,1.59075,1.59016,1.59061,202.59,True
'2018-07-02T16:36:00',1.59022,1.59048,1.59013,1.59047,192.36,1.5906,1.59082,1.59049,1.59076,213.85,True
'2018-07-02T16:37:00',1.59042,1.59051,1.59035,1.5904,109.39,1.59073,1.59085,1.59065,1.59072,105.68,True
'2018-07-02T16:38:00',1.5904,1.59061,1.59033,1.59061,147.87,1.59072,1.59092,1.59067,1.59091,145.77,True
'2018-07-02T16:39:00',1.59062,1.59062,1.59048,1.59048,91.35,1.59091,1.59091,1.59081,1.59086,102.23,True
'2018-07-02T16:40:00',1.59052,1.5907,1.59034,1.59055,130.34,1.59084,1.59104,1.5907,1.5909,127.5,True
'2018-07-02T16:41:00',1.59056,1.59084,1.59056,1.59077,174.49,1.59089,1.59119,1.59089,1.59114,141.53,True
'2018-07-02T16:42:00',1.59078,1.59091,1.59072,1.59084,149.14,1.59113,1.5912,1.59104,1.59114,148.37,True
'2018-07-02T16:43:00',1.59083,1.59093,1.59071,1.59093,141.01,1.59114,1.59125,1.59104,1.59125,105.78,False
'2018-07-02T16:44:00',1.59091,1.59091,1.59069,1.59069,109.98,1.59124,1.59125,1.59102,1.59102,96.71,False
'2018-07-02T16:45:00',1.59069,1.59079,1.59059,1.59062,107.79,1.59102,1.5911,1.59091,1.59094,114.73,False
'2018-07-02T16:46:00',1.59065,1.59068,1.59051,1.59056,101.02,1.59095,1.59101,1.59083,1.59086,108.7,True
'2018-07-02T16:47:00',1.59056,1.59073,1.59056,1.59062,150.41,1.59086,1.59102,1.59086,1.59094,115.81,True
'2018-07-02T16:48:00',1.59062,1.59098,1.59062,1.5909,109.24,1.59094,1.59134,1.59094,1.59126,108.27,True
'2018-07-02T16:49:00',1.5909,1.5911,1.59077,1.59097,180.49,1.59125,1.59143,1.59113,1.59126,141.64,True
'2018-07-02T16:50:00',1.59098,1.59113,1.59077,1.59084,211.61,1.59126,1.59143,1.59111,1.5912,183.83,True
'2018-07-02T16:51:00',1.59086,1.59135,1.59085,1.5913,204.51,1.5912,1.59168,1.59117,1.59164,194.97,True
'2018-07-02T16:52:00',1.59131,1.59159,1.59126,1.59132,143.5,1.59165,1.59186,1.59161,1.59167,137.15,False
'2018-07-02T16:53:00',1.59132,1.59145,1.59124,1.59137,96.22,1.59164,1.59172,1.59156,1.59164,129.86,True
'2018-07-02T16:54:00',1.59137,1.59219,1.59135,1.59177,229.69,1.59165,1.59271,1.5916,1.59208,297.18,False
'2018-07-02T16:55:00',1.5917,1.59176,1.59132,1.59138,201.2,1.59205,1.59208,1.59169,1.59171,252.66,False
'2018-07-02T16:56:00',1.59138,1.59148,1.59112,1.59114,165.38,1.59174,1.5918,1.5914,1.59142,187.77,False
'2018-07-02T16:57:00',1.59114,1.59128,1.59086,1.5912,201.14,1.59142,1.59158,1.59124,1.59154,248.1,True
'2018-07-02T16:58:00',1.59121,1.59128,1.59093,1.59115,165.05,1.59151,1.59161,1.59126,1.59149,225.67,False
'2018-07-02T16:59:00',1.59115,1.59117,1.5907,1.59076,277.04,1.59148,1.59148,1.59106,1.59115,291.56,False
'2018-07-02T17:00:00',1.59084,1.59104,1.59063,1.59093,307.91,1.59117,1.59136,1.59098,1.59129,342.9,True
'2018-07-02T17:01:00',1.59094,1.59104,1.59076,1.59089,196.03,1.5913,1.59139,1.5911,1.5912,218.34,True
'2018-07-02T17:02:00',1.59089,1.59114,1.59079,1.59101,197.32,1.59122,1.59149,1.59113,1.59133,193.38,True
'2018-07-02T17:03:00',1.59101,1.59125,1.59101,1.59123,130.31,1.59133,1.59157,1.59131,1.59157,178.57,False
'2018-07-02T17:04:00',1.59123,1.59123,1.59096,1.59101,123.74,1.59157,1.59157,1.59126,1.59134,129.77,False
'2018-07-02T17:05:00',1.59099,1.59104,1.59081,1.59087,133.85,1.59133,1.59136,1.59113,1.59119,121.38,False
'2018-07-02T17:06:00',1.59087,1.59102,1.59076,1.59082,87.88,1.5912,1.59134,1.59108,1.59112,107.13,False
'2018-07-02T17:07:00',1.59082,1.5909,1.59067,1.59071,138.6,1.59111,1.59125,1.59098,1.59099,114.5,False
'2018-07-02T17:08:00',1.59071,1.59079,1.59037,1.59053,208.82,1.591,1.59111,1.59073,1.59088,166.37,False
'2018-07-02T17:09:00',1.59053,1.59078,1.59043,1.59064,129.79,1.59084,1.59112,1.59078,1.591,107.96,False
'2018-07-02T17:10:00',1.59064,1.59078,1.59059,1.5906,119.2,1.59098,1.59112,1.59088,1.59088,106.1,False
'2018-07-02T17:11:00',1.59061,1.59068,1.59051,1.59058,108.8,1.59088,1.59103,1.59081,1.59088,89.52,False
'2018-07-02T17:12:00',1.5906,1.59069,1.59041,1.59054,178.84,1.59093,1.591,1.59075,1.59087,162.36,False
'2018-07-02T17:13:00',1.59054,1.59058,1.5902,1.5903,199.03,1.59085,1.5909,1.59057,1.59065,180.96,False
'2018-07-02T17:14:00',1.5903,1.59037,1.58972,1.58984,293.35,1.59066,1.59071,1.59008,1.59019,252.27,False
'2018-07-02T17:15:00',1.58988,1.58996,1.58947,1.58947,194.16,1.59022,1.5903,1.58982,1.58982,189.25,False
'2018-07-02T17:16:00',1.58946,1.58971,1.58942,1.58956,137.46,1.58983,1.59008,1.58977,1.58988,135.09,True
'2018-07-02T17:17:00',1.58956,1.58989,1.58951,1.58989,121.57,1.58988,1.5902,1.58979,1.59019,104.27,False
'2018-07-02T17:18:00',1.58988,1.58988,1.58969,1.58981,119.5,1.59019,1.59019,1.59,1.59013,135.98,True
'2018-07-02T17:19:00',1.5898,1.58991,1.58979,1.5899,91.36,1.59013,1.59026,1.5901,1.59024,95.37,True
'2018-07-02T17:20:00',1.58989,1.58992,1.58972,1.58977,115.94,1.59025,1.59025,1.59003,1.59009,119.22,True
'2018-07-02T17:21:00',1.58977,1.59005,1.58973,1.58997,86.79,1.59007,1.59036,1.59007,1.59029,109.14,False
'2018-07-02T17:22:00',1.58998,1.59004,1.58982,1.58986,88.49,1.59028,1.5903,1.59006,1.5901,117.77,False
'2018-07-02T17:23:00',1.58983,1.58994,1.58981,1.58986,67.86,1.59006,1.59022,1.59006,1.59014,102.22,True
'2018-07-02T17:24:00',1.58986,1.59013,1.58983,1.59013,80.0,1.59015,1.59041,1.59011,1.59039,138.74,False
'2018-07-02T17:25:00',1.59013,1.59013,1.58996,1.59008,99.1,1.5904,1.5904,1.59025,1.59033,131.45,True
'2018-07-02T17:26:00',1.59009,1.59021,1.59003,1.59011,88.0,1.59034,1.59048,1.59032,1.59037,128.53,False
'2018-07-02T17:27:00',1.59012,1.5902,1.58999,1.59017,95.22,1.59038,1.59047,1.59029,1.5904,116.12,True
'2018-07-02T17:28:00',1.59017,1.59047,1.59013,1.59047,105.07,1.59041,1.59076,1.59039,1.59076,114.74,True
'2018-07-02T17:29:00',1.59047,1.59049,1.59031,1.59045,123.03,1.59075,1.59086,1.59063,1.59075,139.83,True
'2018-07-02T17:30:00',1.59047,1.59063,1.59043,1.59062,106.71,1.59077,1.59092,1.59075,1.59092,165.53,True
'2018-07-02T17:31:00',1.59063,1.5907,1.59054,1.5907,58.07,1.59093,1.59102,1.59084,1.59102,64.74,True
'2018-07-02T17:32:00',1.5907,1.59089,1.59065,1.59084,118.57,1.59102,1.59118,1.59095,1.59115,90.43,True
'2018-07-02T17:33:00',1.59085,1.59095,1.59071,1.59083,115.29,1.59115,1.59125,1.59101,1.59113,120.54,True
'2018-07-02T17:34:00',1.59083,1.59102,1.59083,1.59097,125.83,1.59113,1.59134,1.59113,1.59127,110.6,True
'2018-07-02T17:35:00',1.59099,1.59117,1.59099,1.59117,129.71,1.59127,1.59149,1.59127,1.5914,105.82,True
'2018-07-02T17:36:00',1.59117,1.59154,1.59111,1.5915,154.38,1.59147,1.59188,1.59144,1.59181,158.31,True
'2018-07-02T17:37:00',1.59149,1.5916,1.59144,1.5915,101.95,1.59181,1.59192,1.59178,1.5918,104.65,False
'2018-07-02T17:38:00',1.59149,1.59158,1.59136,1.59139,139.37,1.5918,1.59191,1.59167,1.5917,125.81,False
'2018-07-02T17:39:00',1.59141,1.59143,1.59121,1.59123,125.28,1.5917,1.59173,1.59152,1.59155,111.73,False
'2018-07-02T17:40:00',1.59121,1.59122,1.59108,1.59115,92.58,1.59156,1.59156,1.59142,1.59147,74.43,False
'2018-07-02T17:41:00',1.59115,1.5912,1.59102,1.59112,123.54,1.59147,1.5915,1.59131,1.59142,117.95,False
'2018-07-02T17:42:00',1.59111,1.59114,1.59102,1.59113,131.87,1.59141,1.59148,1.59135,1.59148,96.81,True
'2018-07-02T17:43:00',1.59112,1.59117,1.5909,1.59109,91.45,1.59148,1.59152,1.59122,1.5914,91.2,False
'2018-07-02T17:44:00',1.59109,1.59116,1.59093,1.59098,125.3,1.5914,1.59145,1.59121,1.59125,130.32,False
'2018-07-02T17:45:00',1.59099,1.59105,1.59088,1.59105,109.89,1.59125,1.59139,1.59122,1.59137,113.35,True
'2018-07-02T17:46:00',1.59106,1.59121,1.59103,1.59115,70.63,1.59137,1.59151,1.59133,1.59147,67.88,True
'2018-07-02T17:47:00',1.59114,1.5912,1.59093,1.59095,82.65,1.59144,1.59155,1.59125,1.59131,92.81,False
'2018-07-02T17:48:00',1.59095,1.59102,1.59071,1.59077,91.23,1.5913,1.59135,1.59106,1.59112,97.0,True
'2018-07-02T17:49:00',1.59074,1.59103,1.59074,1.59088,131.24,1.5911,1.5914,1.59109,1.59118,139.61,False
'2018-07-02T17:50:00',1.59085,1.59089,1.59072,1.59085,57.03,1.59115,1.59121,1.59105,1.59115,61.12,True
'2018-07-02T17:51:00',1.59085,1.59092,1.59072,1.59079,115.31,1.59115,1.59127,1.59102,1.59109,123.07,False
'2018-07-02T17:52:00',1.59083,1.59083,1.5906,1.59061,92.65,1.59114,1.59114,1.5909,1.5909,75.92,False
'2018-07-02T17:53:00',1.5906,1.59076,1.59059,1.59072,69.01,1.5909,1.59108,1.5909,1.59103,73.96,True
'2018-07-02T17:54:00',1.59071,1.59082,1.59062,1.59062,85.27,1.59103,1.59112,1.59096,1.59098,118.25,False
'2018-07-02T17:55:00',1.5906,1.59067,1.59046,1.59065,112.18,1.59095,1.59097,1.59081,1.59097,117.3,True
'2018-07-02T17:56:00',1.59064,1.59078,1.59045,1.59045,97.0,1.59094,1.59112,1.5908,1.5908,96.54,False
'2018-07-02T17:57:00',1.59044,1.59054,1.59044,1.59054,63.58,1.59082,1.59086,1.59081,1.59086,74.62,True
'2018-07-02T17:58:00',1.59054,1.59056,1.59042,1.59044,93.91,1.59086,1.59088,1.59074,1.59076,73.83,False
'2018-07-02T17:59:00',1.59044,1.5905,1.5904,1.5905,88.14,1.59076,1.59082,1.59069,1.59082,71.0,True
'2018-07-02T18:00:00',1.59049,1.59068,1.59034,1.59067,121.69,1.5908,1.59101,1.59067,1.59101,132.78,True
'2018-07-02T18:01:00',1.59065,1.59091,1.59064,1.59079,130.08,1.59099,1.59126,1.59098,1.59116,136.55,True
'2018-07-02T18:02:00',1.59084,1.59111,1.59079,1.59101,126.63,1.59119,1.59144,1.59114,1.59136,119.74,False
'2018-07-02T18:03:00',1.59102,1.59103,1.59081,1.59088,99.96,1.59137,1.59137,1.59116,1.59123,108.94,False
'2018-07-02T18:04:00',1.59088,1.59091,1.59076,1.59083,104.79,1.59123,1.59127,1.5911,1.59119,109.56,False
'2018-07-02T18:05:00',1.59083,1.59089,1.59069,1.59083,82.24,1.59119,1.59126,1.59104,1.59117,90.77,False
'2018-07-02T18:06:00',1.59078,1.59082,1.59066,1.59075,133.32,1.59115,1.59119,1.59101,1.59112,155.53,True
'2018-07-02T18:07:00',1.59075,1.59105,1.59075,1.59104,115.63,1.59112,1.5914,1.59111,1.59137,131.44,True
'2018-07-02T18:08:00',1.59104,1.59115,1.59099,1.59113,71.69,1.59137,1.59151,1.59133,1.5914,67.18,True
'2018-07-02T18:09:00',1.59113,1.5912,1.5911,1.59118,67.18,1.59139,1.59162,1.59139,1.59156,62.2,True
'2018-07-02T18:10:00',1.59118,1.59126,1.59118,1.59126,109.16,1.59157,1.59164,1.59155,1.59162,126.23,False
'2018-07-02T18:11:00',1.59126,1.59126,1.59093,1.59096,68.22,1.59162,1.59163,1.59131,1.59135,69.32,False
'2018-07-02T18:12:00',1.59095,1.59096,1.59074,1.59084,106.01,1.59133,1.59134,1.59112,1.59121,121.2,False
'2018-07-02T18:13:00',1.59085,1.59085,1.59061,1.59075,120.85,1.5912,1.5912,1.59095,1.59112,150.93,True
'2018-07-02T18:14:00',1.59079,1.59099,1.59058,1.59093,101.27,1.59114,1.59129,1.59097,1.59126,107.62,False
'2018-07-02T18:15:00',1.59092,1.59097,1.59079,1.59083,73.3,1.59126,1.59129,1.59112,1.59114,98.86,False
'2018-07-02T18:16:00',1.59083,1.59084,1.59063,1.59073,100.0,1.59114,1.59115,1.59096,1.59107,140.34,True
'2018-07-02T18:17:00',1.59073,1.59087,1.59072,1.59084,55.24,1.59108,1.5912,1.59098,1.59119,75.77,True
'2018-07-02T18:18:00',1.59084,1.59108,1.59077,1.59077,84.56,1.5912,1.59138,1.59107,1.5911,104.46,True
'2018-07-02T18:19:00',1.59077,1.59112,1.59068,1.59107,72.21,1.59109,1.59143,1.591,1.59142,90.43,False
'2018-07-02T18:20:00',1.59109,1.59112,1.59098,1.59112,28.37,1.59142,1.59143,1.59129,1.59142,39.36,False
'2018-07-02T18:21:00',1.59111,1.59111,1.59091,1.59104,70.45,1.59142,1.59143,1.59124,1.59133,89.16,True
'2018-07-02T18:22:00',1.59104,1.59128,1.59104,1.59121,74.07,1.59132,1.59158,1.59132,1.5915,92.05,False
'2018-07-02T18:23:00',1.5912,1.5912,1.59104,1.59109,73.64,1.59149,1.59153,1.59136,1.59146,78.48,False
'2018-07-02T18:24:00',1.59108,1.59116,1.59094,1.59108,80.82,1.59145,1.5915,1.5913,1.59141,90.62,True
'2018-07-02T18:25:00',1.59108,1.59124,1.59108,1.59124,63.58,1.59142,1.59159,1.59142,1.59157,72.77,True
'2018-07-02T18:26:00',1.59124,1.59125,1.59105,1.59108,81.73,1.59157,1.59159,1.59141,1.59141,93.29,False
'2018-07-02T18:27:00',1.59112,1.59116,1.59097,1.59109,60.28,1.59146,1.59149,1.59132,1.59144,68.38,False
'2018-07-02T18:28:00',1.59111,1.59116,1.5909,1.59097,60.7,1.59147,1.59148,1.59126,1.59133,67.42,False
'2018-07-02T18:29:00',1.59096,1.59101,1.59087,1.5909,64.78,1.59133,1.59137,1.59123,1.59125,66.41,False
'2018-07-02T18:30:00',1.59089,1.59101,1.59071,1.59085,91.54,1.59126,1.59137,1.59106,1.59123,88.82,False
'2018-07-02T18:31:00',1.59086,1.59091,1.59063,1.59078,120.87,1.59122,1.59127,1.59099,1.59113,111.0,False
'2018-07-02T18:32:00',1.59077,1.59084,1.59075,1.59083,65.42,1.59113,1.5912,1.59112,1.59119,65.76,True
'2018-07-02T18:33:00',1.59084,1.59115,1.59076,1.5911,107.32,1.59119,1.59152,1.59113,1.59148,97.48,True
'2018-07-02T18:34:00',1.59114,1.59134,1.59108,1.59125,118.89,1.5915,1.59171,1.59146,1.59157,114.99,False
'2018-07-02T18:35:00',1.59124,1.59124,1.59091,1.59099,96.05,1.59159,1.59161,1.59129,1.59135,90.31,False
'2018-07-02T18:36:00',1.59097,1.59097,1.59078,1.59087,87.38,1.59136,1.59136,1.59115,1.59122,78.97,False
'2018-07-02T18:37:00',1.59086,1.59092,1.59061,1.59061,86.23,1.59123,1.59128,1.59098,1.59099,89.97,False
'2018-07-02T18:38:00',1.59061,1.59081,1.59061,1.59071,67.68,1.59099,1.59119,1.59098,1.5911,69.26,True
'2018-07-02T18:39:00',1.59072,1.59083,1.59071,1.5908,58.81,1.5911,1.59119,1.5911,1.59118,57.12,True
'2018-07-02T18:40:00',1.59078,1.59089,1.59078,1.59088,43.0,1.59116,1.59121,1.59115,1.59121,35.3,True
'2018-07-02T18:41:00',1.59089,1.59091,1.5908,1.59084,78.78,1.59121,1.59125,1.59112,1.59121,71.85,True
'2018-07-02T18:42:00',1.59084,1.59103,1.59084,1.59103,81.83,1.59116,1.59139,1.59115,1.59139,67.79,True
'2018-07-02T18:43:00',1.59105,1.59116,1.591,1.59114,50.59,1.59139,1.59151,1.59135,1.59151,43.27,True
'2018-07-02T18:44:00',1.59115,1.59125,1.59114,1.59124,28.04,1.5915,1.59161,1.5915,1.59161,24.42,True
'2018-07-02T18:45:00',1.59125,1.59127,1.59103,1.5911,61.91,1.5916,1.59163,1.59139,1.59145,58.19,False
'2018-07-02T18:46:00',1.59111,1.59116,1.59105,1.59115,82.03,1.59145,1.59152,1.59142,1.59149,73.66,True
'2018-07-02T18:47:00',1.59114,1.59128,1.59111,1.59116,113.71,1.59149,1.59165,1.59147,1.59151,94.81,False
'2018-07-02T18:48:00',1.59115,1.59119,1.59114,1.59118,49.74,1.59151,1.59151,1.59149,1.59149,41.28,False
'2018-07-02T18:49:00',1.59117,1.59118,1.59108,1.59108,72.36,1.59149,1.59153,1.59143,1.59144,58.57,False
'2018-07-02T18:50:00',1.59109,1.59113,1.59098,1.59105,98.25,1.59144,1.59148,1.59134,1.59142,78.02,False
'2018-07-02T18:51:00',1.59105,1.59109,1.59093,1.59094,63.57,1.59142,1.59142,1.59128,1.59131,56.22,True
'2018-07-02T18:52:00',1.59094,1.59114,1.59093,1.59108,95.31,1.59131,1.59151,1.59129,1.59142,83.34,True
'2018-07-02T18:53:00',1.59108,1.59122,1.59101,1.59118,102.85,1.59142,1.5916,1.59138,1.59153,81.11,False
'2018-07-02T18:54:00',1.59119,1.59122,1.59103,1.59114,84.61,1.59155,1.59158,1.59138,1.59149,85.1,False
'2018-07-02T18:55:00',1.59113,1.59118,1.59094,1.59098,126.54,1.5915,1.59153,1.5913,1.59133,108.0,False
'2018-07-02T18:56:00',1.59097,1.59102,1.59093,1.59094,89.19,1.59133,1.59138,1.59129,1.59129,96.9,True
'2018-07-02T18:57:00',1.59094,1.59109,1.59089,1.59089,108.51,1.59129,1.59147,1.59123,1.59123,120.06,False
'2018-07-02T18:58:00',1.59088,1.59092,1.5906,1.5906,132.27,1.59127,1.59131,1.59097,1.59098,154.7,False
'2018-07-02T18:59:00',1.5906,1.59072,1.5904,1.59041,127.68,1.59097,1.5911,1.59077,1.59079,130.06,True
'2018-07-02T19:00:00',1.59039,1.59093,1.59038,1.59087,141.33,1.59082,1.59138,1.59082,1.59131,161.78,False
'2018-07-02T19:01:00',1.59088,1.59093,1.59084,1.5909,81.92,1.5913,1.59136,1.59125,1.59135,105.82,True
'2018-07-02T19:02:00',1.59091,1.59108,1.59089,1.59103,94.86,1.59134,1.59151,1.59131,1.59144,98.97,True
'2018-07-02T19:03:00',1.59102,1.59113,1.59101,1.59107,77.1,1.59145,1.59153,1.59142,1.59147,101.62,False
'2018-07-02T19:04:00',1.59107,1.59112,1.59103,1.59112,66.7,1.59148,1.59153,1.59142,1.59148,94.53,False
'2018-07-02T19:05:00',1.59112,1.59112,1.59084,1.59085,75.8,1.59147,1.59148,1.59127,1.59129,80.1,False
'2018-07-02T19:06:00',1.59086,1.59098,1.5908,1.59098,94.43,1.59129,1.5914,1.59121,1.59139,132.32,True
'2018-07-02T19:07:00',1.59098,1.591,1.59082,1.59093,58.34,1.59139,1.59139,1.59123,1.59135,87.33,True
'2018-07-02T19:08:00',1.59093,1.59114,1.59093,1.59108,89.88,1.59136,1.59155,1.59134,1.59149,130.37,True
'2018-07-02T19:09:00',1.59108,1.59115,1.59107,1.5911,49.5,1.59148,1.59154,1.59146,1.59147,75.07,True
'2018-07-02T19:10:00',1.5911,1.59117,1.5908,1.59084,83.21,1.59147,1.59154,1.59122,1.59125,93.47,False
'2018-07-02T19:11:00',1.59084,1.59103,1.59081,1.59103,84.93,1.59125,1.59143,1.59125,1.59138,95.79,True
'2018-07-02T19:12:00',1.59103,1.59106,1.59081,1.59088,67.31,1.59138,1.59148,1.59122,1.59126,79.56,False
'2018-07-02T19:13:00',1.59088,1.59106,1.59088,1.59106,62.22,1.59126,1.59146,1.59126,1.59136,83.3,True
'2018-07-02T19:14:00',1.59106,1.59117,1.591,1.59108,40.0,1.59138,1.59149,1.59132,1.59144,58.74,True
'2018-07-02T19:15:00',1.59108,1.59133,1.59108,1.59123,82.84,1.59145,1.59173,1.59144,1.59163,107.24,False
'2018-07-02T19:16:00',1.59125,1.59128,1.59106,1.59109,46.23,1.59163,1.59166,1.59146,1.59148,56.63,False
'2018-07-02T19:17:00',1.59109,1.59111,1.59104,1.59104,30.0,1.59148,1.59148,1.59141,1.59142,41.67,False
'2018-07-02T19:18:00',1.59104,1.59108,1.59091,1.59108,65.34,1.59142,1.59146,1.59129,1.59144,87.15,True
'2018-07-02T19:19:00',1.59107,1.59112,1.59102,1.59102,46.0,1.59142,1.59149,1.59136,1.5914,64.68,True
'2018-07-02T19:20:00',1.59102,1.59119,1.59094,1.59097,45.74,1.59136,1.59154,1.59131,1.59134,63.7,False
'2018-07-02T19:21:00',1.59097,1.59102,1.59082,1.59094,72.47,1.59135,1.5914,1.59122,1.5913,84.29,True
'2018-07-02T19:22:00',1.59094,1.59116,1.59085,1.59113,65.36,1.59129,1.59154,1.59125,1.59152,84.63,True
'2018-07-02T19:23:00',1.59118,1.59139,1.59112,1.59132,131.52,1.59156,1.5918,1.5915,1.59174,130.55,False
'2018-07-02T19:24:00',1.59131,1.59138,1.5911,1.59113,105.91,1.59174,1.59177,1.59147,1.59152,118.99,False
'2018-07-02T19:25:00',1.59113,1.59122,1.59088,1.5911,114.28,1.59154,1.59162,1.59128,1.5915,120.28,False
'2018-07-02T19:26:00',1.5911,1.59119,1.59106,1.5911,78.72,1.5915,1.59158,1.59146,1.59149,92.53,True
'2018-07-02T19:27:00',1.59113,1.59122,1.59098,1.59107,53.62,1.59148,1.59155,1.59135,1.59144,74.29,False
'2018-07-02T19:28:00',1.59107,1.59113,1.59103,1.59106,47.0,1.59144,1.59145,1.59138,1.5914,57.72,False
'2018-07-02T19:29:00',1.59106,1.59106,1.59082,1.5909,86.48,1.59141,1.59145,1.59122,1.59125,98.65,True
'2018-07-02T19:30:00',1.5909,1.59115,1.59084,1.59112,114.59,1.59121,1.59154,1.59118,1.5915,135.65,True
'2018-07-02T19:31:00',1.59112,1.59124,1.5909,1.59118,79.86,1.5915,1.59159,1.59128,1.59151,100.77,True
'2018-07-02T19:32:00',1.59118,1.59125,1.59112,1.59124,31.5,1.5915,1.59158,1.59147,1.59153,36.85,True
'2018-07-02T19:33:00',1.59124,1.59134,1.59106,1.5913,64.0,1.59153,1.5917,1.59142,1.59167,89.0,True
'2018-07-02T19:34:00',1.5913,1.59142,1.5912,1.59134,94.86,1.59168,1.59174,1.59157,1.59169,119.24,True
'2018-07-02T19:35:00',1.59134,1.5915,1.59119,1.59122,109.19,1.5917,1.59186,1.59157,1.59163,118.91,False
'2018-07-02T19:36:00',1.59123,1.59123,1.59108,1.59114,66.03,1.59162,1.59163,1.59148,1.59153,78.28,False
'2018-07-02T19:37:00',1.59113,1.59115,1.59094,1.59095,69.59,1.59154,1.59156,1.59132,1.59136,75.16,False
'2018-07-02T19:38:00',1.59096,1.59105,1.59086,1.59088,96.81,1.59139,1.59147,1.59127,1.59128,110.63,False
'2018-07-02T19:39:00',1.59088,1.59101,1.59084,1.59086,85.63,1.59128,1.59144,1.59119,1.5913,113.19,False
'2018-07-02T19:40:00',1.59089,1.59094,1.59063,1.59066,85.54,1.5913,1.59131,1.59107,1.59107,126.27,False
'2018-07-02T19:41:00',1.59066,1.59088,1.59066,1.59083,84.44,1.59104,1.59128,1.59104,1.5912,97.62,True
'2018-07-02T19:42:00',1.59082,1.5909,1.59077,1.59086,56.23,1.59121,1.59128,1.59116,1.59123,73.61,True
'2018-07-02T19:43:00',1.59084,1.591,1.59084,1.59095,51.82,1.59123,1.59139,1.5912,1.59135,56.45,False
'2018-07-02T19:44:00',1.59094,1.59101,1.59069,1.59079,74.69,1.59136,1.59136,1.59107,1.5912,96.02,False
'2018-07-02T19:45:00',1.5908,1.59088,1.59068,1.59071,58.22,1.59119,1.59126,1.59109,1.5911,70.78,False
'2018-07-02T19:46:00',1.59071,1.59083,1.59071,1.59077,39.23,1.59109,1.5912,1.59109,1.59112,63.87,True
'2018-07-02T19:47:00',1.59077,1.59083,1.5907,1.59083,58.2,1.59111,1.59122,1.59103,1.59122,76.33,True
'2018-07-02T19:48:00',1.59083,1.59087,1.59074,1.5908,92.3,1.5912,1.59127,1.59112,1.59114,119.68,True
'2018-07-02T19:49:00',1.5908,1.59091,1.59076,1.59078,112.3,1.59118,1.59125,1.59111,1.59117,120.0,False
'2018-07-02T19:50:00',1.59078,1.59089,1.59078,1.59082,70.68,1.59117,1.59125,1.59113,1.59118,73.86,True
'2018-07-02T19:51:00',1.59082,1.59094,1.59082,1.59094,60.95,1.59118,1.59129,1.59117,1.59128,71.0,True
'2018-07-02T19:52:00',1.59094,1.59094,1.59082,1.59092,38.5,1.59128,1.59131,1.59118,1.5913,58.87,True
'2018-07-02T19:53:00',1.59092,1.59095,1.59084,1.59092,47.49,1.5913,1.59133,1.59122,1.59129,59.65,False
'2018-07-02T19:54:00',1.59092,1.59094,1.59079,1.59086,44.73,1.5913,1.59131,1.59118,1.59128,55.09,False
'2018-07-02T19:55:00',1.59086,1.59089,1.59067,1.59087,76.2,1.59128,1.59128,1.59109,1.59125,91.9,True
'2018-07-02T19:56:00',1.59087,1.59119,1.59082,1.59114,81.87,1.59124,1.59158,1.5912,1.59151,92.55,False
'2018-07-02T19:57:00',1.59116,1.59116,1.5909,1.59097,75.5,1.59154,1.59156,1.59129,1.59136,108.36,False
'2018-07-02T19:58:00',1.59096,1.59098,1.59077,1.59091,72.0,1.59136,1.59137,1.59117,1.5913,91.22,True
'2018-07-02T19:59:00',1.59092,1.59108,1.59082,1.59104,78.22,1.59129,1.59148,1.59118,1.59145,86.89,True
'2018-07-02T20:00:00',1.59104,1.59111,1.59079,1.59079,144.57,1.59142,1.59151,1.59116,1.59119,155.87,False
'2018-07-02T20:01:00',1.59079,1.5908,1.59067,1.59073,80.22,1.59118,1.59121,1.59109,1.59114,88.27,False
'2018-07-02T20:02:00',1.59073,1.59073,1.59058,1.59072,66.94,1.59115,1.59118,1.59101,1.59113,77.46,True
'2018-07-02T20:03:00',1.59075,1.59083,1.59066,1.59083,31.87,1.59113,1.59121,1.59106,1.59119,42.57,True
'2018-07-02T20:04:00',1.59083,1.59087,1.59057,1.59057,74.17,1.59118,1.59124,1.59097,1.59098,81.78,False
'2018-07-02T20:05:00',1.59054,1.59062,1.5905,1.59055,60.31,1.59097,1.59104,1.59092,1.59098,69.76,True
'2018-07-02T20:06:00',1.59055,1.59078,1.59055,1.59078,32.19,1.59095,1.59118,1.59095,1.59117,34.47,True
'2018-07-02T20:07:00',1.59077,1.59081,1.59059,1.59067,78.13,1.59117,1.5912,1.591,1.59107,81.85,False
'2018-07-02T20:08:00',1.59066,1.59072,1.59057,1.5907,61.32,1.59102,1.59109,1.59097,1.59109,68.05,True
'2018-07-02T20:09:00',1.59069,1.59077,1.59069,1.59071,53.36,1.59109,1.59116,1.59108,1.5911,73.15,False
'2018-07-02T20:10:00',1.59071,1.59076,1.59064,1.59074,41.45,1.5911,1.59115,1.59103,1.59113,34.97,True
'2018-07-02T20:11:00',1.59076,1.5908,1.59067,1.59074,37.49,1.59113,1.5912,1.59107,1.59114,35.97,True
'2018-07-02T20:12:00',1.59068,1.59087,1.59063,1.59064,83.62,1.5911,1.59126,1.59099,1.59103,96.23,False
'2018-07-02T20:13:00',1.59063,1.59072,1.59056,1.59065,103.48,1.59104,1.59111,1.59096,1.59103,120.38,True
'2018-07-02T20:14:00',1.59065,1.59087,1.59064,1.59076,76.19,1.59103,1.59124,1.591,1.59109,71.87,False
'2018-07-02T20:15:00',1.59077,1.59085,1.5906,1.59067,83.49,1.59109,1.59125,1.59103,1.59111,74.18,False
'2018-07-02T20:16:00',1.59068,1.59079,1.59065,1.59078,62.44,1.5911,1.59119,1.59108,1.59117,62.91,True
'2018-07-02T20:17:00',1.59079,1.59083,1.59076,1.5908,54.81,1.59118,1.59125,1.59115,1.59117,53.04,False
'2018-07-02T20:18:00',1.59081,1.59082,1.59069,1.59081,64.65,1.59117,1.59123,1.59108,1.59122,65.06,False
'2018-07-02T20:19:00',1.59081,1.59081,1.59059,1.59059,63.45,1.59121,1.59122,1.59097,1.59098,68.91,False
'2018-07-02T20:20:00',1.59059,1.59066,1.59048,1.59048,46.95,1.59099,1.59104,1.59089,1.59089,52.65,True
'2018-07-02T20:21:00',1.59049,1.59071,1.59046,1.59056,88.22,1.59088,1.5911,1.59086,1.5909,109.94,False
'2018-07-02T20:22:00',1.59056,1.59062,1.59049,1.59058,46.0,1.59091,1.59097,1.59086,1.59089,61.09,True
'2018-07-02T20:23:00',1.59058,1.59064,1.5905,1.5906,75.0,1.59093,1.59101,1.59086,1.59099,96.9,False
'2018-07-02T20:24:00',1.59059,1.59059,1.5904,1.59048,63.36,1.59097,1.59097,1.5908,1.59087,65.46,False
'2018-07-02T20:25:00',1.59047,1.59057,1.59042,1.59047,61.21,1.59087,1.59099,1.59081,1.59087,67.68,False
'2018-07-02T20:26:00',1.59049,1.59052,1.59042,1.59051,54.25,1.59088,1.59091,1.59083,1.59088,63.56,True
'2018-07-02T20:27:00',1.59051,1.59057,1.59051,1.59057,33.0,1.59089,1.59095,1.59088,1.59093,39.96,False
'2018-07-02T20:28:00',1.59057,1.59058,1.59045,1.59051,41.0,1.59091,1.59093,1.59081,1.59087,55.12,False
'2018-07-02T20:29:00',1.59051,1.59056,1.59046,1.59046,67.5,1.59086,1.59092,1.59083,1.59085,81.61,True
'2018-07-02T20:30:00',1.59046,1.59059,1.59044,1.59059,48.62,1.59083,1.59094,1.59082,1.59092,61.3,True
'2018-07-02T20:31:00',1.59059,1.59062,1.59053,1.59058,29.0,1.59093,1.59101,1.5909,1.59093,26.81,False
'2018-07-02T20:32:00',1.59058,1.5906,1.59052,1.59057,36.25,1.59094,1.59097,1.59087,1.59092,44.07,True
'2018-07-02T20:33:00',1.59056,1.59071,1.59049,1.59071,51.75,1.59092,1.59109,1.59087,1.59107,63.04,True
'2018-07-02T20:34:00',1.5907,1.59078,1.59069,1.59069,39.61,1.59108,1.59116,1.59107,1.5911,43.09,False
'2018-07-02T20:35:00',1.59069,1.59076,1.59069,1.59071,31.62,1.59109,1.59118,1.59108,1.59109,39.8,False
'2018-07-02T20:36:00',1.5907,1.59076,1.5907,1.59071,15.0,1.5911,1.59115,1.59108,1.59112,15.99,True
'2018-07-02T20:37:00',1.59072,1.59078,1.59071,1.59071,27.0,1.59111,1.59116,1.59111,1.59112,26.87,False
'2018-07-02T20:38:00',1.59071,1.59075,1.59067,1.5907,33.25,1.59111,1.59113,1.59106,1.59107,33.6,True
'2018-07-02T20:39:00',1.5907,1.5908,1.5907,1.59076,33.5,1.59108,1.59118,1.59108,1.59114,36.24,True
'2018-07-02T20:40:00',1.59077,1.59093,1.59077,1.5909,34.23,1.59115,1.59131,1.59115,1.59129,31.0,True
'2018-07-02T20:41:00',1.5909,1.59096,1.59087,1.5909,22.0,1.59128,1.59133,1.59126,1.5913,21.87,False
'2018-07-02T20:42:00',1.59086,1.59086,1.59078,1.5908,21.5,1.59123,1.59125,1.59117,1.59119,24.74,True
'2018-07-02T20:43:00',1.59083,1.59089,1.59079,1.59083,12.74,1.5912,1.59129,1.5912,1.59123,12.22,True
'2018-07-02T20:44:00',1.59089,1.59095,1.59068,1.5907,51.73,1.59127,1.59134,1.5911,1.5911,43.71,False
'2018-07-02T20:45:00',1.59069,1.5908,1.59064,1.5908,38.36,1.59107,1.59118,1.59105,1.59118,42.66,True
'2018-07-02T20:46:00',1.59082,1.59088,1.59062,1.59065,35.5,1.59121,1.59126,1.59102,1.59104,45.61,False
'2018-07-02T20:47:00',1.59065,1.59067,1.59056,1.5906,47.94,1.59103,1.59107,1.59097,1.59099,64.72,True
'2018-07-02T20:48:00',1.5906,1.59075,1.5906,1.59072,38.0,1.591,1.59114,1.59098,1.59112,61.27,True
'2018-07-02T20:49:00',1.59072,1.59084,1.59072,1.59078,45.5,1.59111,1.59125,1.59111,1.59119,53.05,False
'2018-07-02T20:50:00',1.5908,1.5908,1.59075,1.59078,35.5,1.59119,1.59119,1.59111,1.59115,48.36,True
'2018-07-02T20:51:00',1.59078,1.59085,1.59076,1.59084,50.62,1.59114,1.59121,1.59114,1.59119,62.46,True
'2018-07-02T20:52:00',1.59084,1.59094,1.59081,1.59093,38.0,1.5912,1.59132,1.59119,1.59129,48.95,True
'2018-07-02T20:53:00',1.59093,1.59099,1.59088,1.59092,36.12,1.5913,1.59136,1.59129,1.59135,39.96,True
'2018-07-02T20:54:00',1.59091,1.59102,1.59091,1.59098,54.59,1.59136,1.59139,1.59134,1.59136,64.1,True
'2018-07-02T20:55:00',1.59099,1.59124,1.59096,1.5912,62.49,1.59138,1.59158,1.59136,1.59158,77.81,True
'2018-07-02T20:56:00',1.59117,1.59123,1.5911,1.59121,98.31,1.59154,1.59161,1.59148,1.5916,86.71,True
'2018-07-02T20:57:00',1.59121,1.59125,1.59107,1.59117,106.23,1.59159,1.59163,1.59146,1.5915,148.62,True
'2018-07-02T20:58:00',1.59117,1.5914,1.59114,1.59134,110.76,1.59153,1.59182,1.5915,1.59175,135.22,True
'2018-07-02T20:59:00',1.59134,1.59149,1.59122,1.59139,149.7,1.59176,1.5919,1.59165,1.59179,129.72,True
'2018-07-02T21:00:00',1.59139,1.59151,1.59127,1.59149,55.21,1.59179,1.59193,1.59159,1.59188,56.83,True
'2018-07-02T21:01:00',1.5915,1.59155,1.59141,1.59147,79.86,1.59188,1.59195,1.59183,1.59185,67.0,True
'2018-07-02T21:02:00',1.59148,1.59173,1.59145,1.59169,149.74,1.59185,1.59215,1.59183,1.59212,119.01,True
'2018-07-02T21:03:00',1.59171,1.59207,1.59163,1.59201,92.54,1.59212,1.59244,1.59201,1.59244,110.01,True
'2018-07-02T21:04:00',1.59202,1.5923,1.59195,1.59197,124.9,1.59243,1.59274,1.59234,1.59239,130.04,False
'2018-07-02T21:05:00',1.59199,1.592,1.59185,1.59198,91.06,1.5924,1.59242,1.5923,1.59235,81.56,False
'2018-07-02T21:06:00',1.59197,1.59199,1.59188,1.5919,52.78,1.59235,1.59236,1.59226,1.59228,39.0,True
'2018-07-02T21:07:00',1.59187,1.59204,1.59185,1.59201,65.76,1.59229,1.59244,1.59223,1.59238,60.83,False
'2018-07-02T21:08:00',1.59197,1.59202,1.59186,1.59192,28.48,1.59235,1.5924,1.59229,1.59231,31.69,False
'2018-07-02T21:09:00',1.59192,1.59192,1.59173,1.59176,62.08,1.59228,1.59229,1.59212,1.59214,56.85,False
'2018-07-02T21:10:00',1.59177,1.59178,1.59161,1.59165,61.47,1.59215,1.59215,1.592,1.59205,69.45,False
'2018-07-02T21:11:00',1.59164,1.59165,1.59155,1.59163,35.37,1.59205,1.59205,1.59195,1.59201,37.58,True
'2018-07-02T21:12:00',1.59162,1.59167,1.59158,1.59161,50.74,1.59201,1.59206,1.59196,1.59199,44.0,True
'2018-07-02T21:13:00',1.59162,1.59181,1.5916,1.59176,79.35,1.59199,1.59221,1.59196,1.59213,75.37,False
'2018-07-02T21:14:00',1.59176,1.59177,1.59155,1.59168,67.62,1.59212,1.59215,1.5919,1.59206,66.69,True
'2018-07-02T21:15:00',1.59168,1.5919,1.59165,1.59189,79.62,1.59207,1.59226,1.59204,1.59224,79.6,True
'2018-07-02T21:16:00',1.59189,1.59197,1.59176,1.59195,92.85,1.59227,1.59235,1.59214,1.59235,92.98,True
'2018-07-02T21:17:00',1.59196,1.5924,1.59193,1.59221,184.0,1.59235,1.59281,1.5923,1.59263,155.44,True
'2018-07-02T21:18:00',1.59224,1.59242,1.59216,1.59234,110.96,1.59263,1.59282,1.59253,1.59274,116.6,True
'2018-07-02T21:19:00',1.59235,1.59241,1.59226,1.59228,101.01,1.59274,1.59285,1.59267,1.59269,97.01,False
'2018-07-02T21:20:00',1.59229,1.5923,1.59207,1.59221,107.22,1.59269,1.59271,1.59248,1.59265,112.02,False
'2018-07-02T21:21:00',1.59221,1.59223,1.59177,1.59192,135.94,1.59265,1.59265,1.59218,1.59234,121.52,False
'2018-07-02T21:22:00',1.59191,1.59206,1.59189,1.592,80.92,1.59235,1.59247,1.59227,1.59242,60.52,False
'2018-07-02T21:23:00',1.59199,1.59203,1.59182,1.59183,125.43,1.59242,1.59246,1.59221,1.59225,90.31,False
'2018-07-02T21:24:00',1.59183,1.59201,1.59172,1.59183,108.18,1.59225,1.5924,1.59215,1.59222,93.15,False
'2018-07-02T21:25:00',1.59183,1.59183,1.59166,1.59177,135.57,1.59217,1.59222,1.59209,1.59215,130.94,True
'2018-07-02T21:26:00',1.59177,1.59192,1.59176,1.59191,137.33,1.59215,1.59232,1.59212,1.59229,93.0,True
'2018-07-02T21:27:00',1.5919,1.59208,1.59187,1.592,65.3,1.5923,1.59245,1.59227,1.59238,56.75,True
'2018-07-02T21:28:00',1.59197,1.5922,1.5919,1.5921,125.2,1.59237,1.59259,1.59228,1.59251,103.74,True
'2018-07-02T21:29:00',1.59209,1.59221,1.59201,1.59221,144.71,1.59252,1.5926,1.59243,1.59259,88.99,True
'2018-07-02T21:30:00',1.59221,1.59235,1.59208,1.59229,136.95,1.59259,1.59275,1.59247,1.59267,113.99,False
'2018-07-02T21:31:00',1.59229,1.59229,1.59182,1.59189,147.48,1.59266,1.59267,1.5922,1.59224,132.0,False
'2018-07-02T21:32:00',1.59187,1.59195,1.59178,1.59192,196.11,1.59225,1.59231,1.59211,1.59226,164.25,True
'2018-07-02T21:33:00',1.59194,1.59208,1.59191,1.59206,60.0,1.59225,1.59238,1.59223,1.59238,73.75,True
'2018-07-02T21:34:00',1.59206,1.59213,1.59191,1.59192,79.71,1.59236,1.59247,1.59229,1.59233,96.74,False
'2018-07-02T21:35:00',1.59192,1.59196,1.59182,1.59194,68.69,1.59232,1.59233,1.5922,1.59226,59.49,True
'2018-07-02T21:36:00',1.59194,1.59198,1.59188,1.59191,38.48,1.59227,1.59233,1.59225,1.59228,45.0,False
'2018-07-02T21:37:00',1.59191,1.59192,1.59163,1.59163,82.17,1.59227,1.5923,1.59201,1.59202,89.21,False
'2018-07-02T21:38:00',1.59164,1.59189,1.59157,1.59174,149.21,1.59201,1.59232,1.59197,1.59214,151.33,False
'2018-07-02T21:39:00',1.59174,1.59176,1.59163,1.59168,77.0,1.59212,1.59215,1.59201,1.59208,103.1,True
'2018-07-02T21:40:00',1.59168,1.5918,1.59156,1.59176,60.0,1.59206,1.59218,1.59195,1.59211,72.38,True
'2018-07-02T21:41:00',1.59176,1.59185,1.59171,1.59185,19.0,1.5921,1.59223,1.5921,1.59223,22.57,True
'2018-07-02T21:42:00',1.59183,1.59192,1.59179,1.59185,69.0,1.59221,1.59229,1.5922,1.59223,107.21,False
'2018-07-02T21:43:00',1.59185,1.59185,1.5918,1.5918,13.5,1.59222,1.59224,1.59217,1.59218,20.34,True
'2018-07-02T21:44:00',1.59185,1.59189,1.59178,1.59178,34.11,1.59221,1.59227,1.59218,1.59223,37.75,False
'2018-07-02T21:45:00',1.59183,1.59188,1.59149,1.59155,79.6,1.59224,1.59224,1.59191,1.59196,106.61,False
'2018-07-02T21:46:00',1.59154,1.59168,1.59154,1.59167,55.37,1.59196,1.5921,1.59195,1.5921,62.64,True
'2018-07-02T21:47:00',1.59168,1.59174,1.59166,1.5917,56.04,1.59209,1.59212,1.59206,1.59207,56.86,True
'2018-07-02T21:48:00',1.59171,1.59176,1.59167,1.59167,53.5,1.59207,1.59213,1.59205,1.59209,64.18,False
'2018-07-02T21:49:00',1.59168,1.59175,1.5916,1.59173,70.5,1.59208,1.59212,1.59201,1.59208,80.97,True
'2018-07-02T21:50:00',1.59171,1.59181,1.59167,1.59167,30.23,1.59208,1.59218,1.59204,1.59207,34.07,False
'2018-07-02T21:51:00',1.59167,1.59168,1.59154,1.59158,49.8,1.59206,1.59207,1.59193,1.59196,57.29,False
'2018-07-02T21:52:00',1.59157,1.59164,1.59153,1.59158,28.94,1.59194,1.59203,1.5919,1.59202,23.24,False
'2018-07-02T21:53:00',1.59157,1.59162,1.59148,1.59158,27.11,1.59202,1.59202,1.5919,1.59197,31.56,True
'2018-07-02T21:54:00',1.59156,1.59163,1.59147,1.59154,45.85,1.59195,1.59201,1.59185,1.59193,50.8,True
'2018-07-02T21:55:00',1.59154,1.59191,1.59154,1.59166,105.66,1.59194,1.59236,1.59194,1.59211,102.89,False
'2018-07-02T21:56:00',1.59166,1.59166,1.59147,1.59152,100.56,1.59209,1.59209,1.5919,1.59193,94.85,False
'2018-07-02T21:57:00',1.5915,1.59161,1.5915,1.59153,67.08,1.59194,1.59202,1.59192,1.59195,84.15,False
'2018-07-02T21:58:00',1.59153,1.59161,1.59151,1.59155,59.98,1.59194,1.59201,1.5919,1.59193,80.47,False
'2018-07-02T21:59:00',1.59155,1.59155,1.59134,1.59139,97.13,1.59192,1.59194,1.59176,1.59181,113.84,True
'2018-07-02T22:00:00',1.59135,1.59192,1.59127,1.59183,98.62,1.59173,1.59234,1.59171,1.59227,106.35,False
'2018-07-02T22:01:00',1.59184,1.59187,1.59165,1.59168,62.38,1.59226,1.5923,1.59209,1.5921,67.75,False
'2018-07-02T22:02:00',1.59169,1.59172,1.59167,1.59168,62.19,1.59209,1.59213,1.59209,1.59211,53.69,True
'2018-07-02T22:03:00',1.59168,1.59174,1.59168,1.59174,28.32,1.59212,1.59214,1.5921,1.59212,28.78,True
'2018-07-02T22:04:00',1.59174,1.59181,1.59169,1.59181,33.86,1.59213,1.59222,1.59212,1.5922,42.77,True
'2018-07-02T22:05:00',1.59181,1.59186,1.59179,1.59181,34.48,1.59219,1.5922,1.59213,1.59214,36.73,True
'2018-07-02T22:06:00',1.59181,1.59201,1.59172,1.59201,84.59,1.59215,1.5924,1.59209,1.5924,101.11,True
'2018-07-02T22:07:00',1.59201,1.59213,1.59193,1.59206,82.36,1.59241,1.5925,1.59236,1.59249,70.95,True
'2018-07-02T22:08:00',1.59207,1.5923,1.59205,1.59218,66.9,1.59248,1.59272,1.59248,1.59259,70.11,False
'2018-07-02T22:09:00',1.59217,1.59228,1.59189,1.59227,55.74,1.59257,1.5927,1.59233,1.5927,55.21,True
'2018-07-02T22:10:00',1.59228,1.59369,1.59228,1.59303,260.43,1.59267,1.59412,1.59267,1.59348,254.65,False
'2018-07-02T22:11:00',1.59303,1.59315,1.59289,1.59291,124.96,1.59347,1.5936,1.59331,1.59335,124.91,True
'2018-07-02T22:12:00',1.59282,1.59394,1.59282,1.59388,236.56,1.59325,1.59436,1.59324,1.59431,233.15,True
'2018-07-02T22:13:00',1.59391,1.59427,1.59345,1.59395,223.35,1.59431,1.59473,1.59391,1.5944,220.27,False
'2018-07-02T22:14:00',1.59395,1.59397,1.59359,1.59362,194.25,1.59437,1.59441,1.59402,1.59404,187.92,False
'2018-07-02T22:15:00',1.5936,1.59362,1.59323,1.5933,122.38,1.59404,1.59406,1.59366,1.59373,121.91,False
'2018-07-02T22:16:00',1.5933,1.59349,1.59324,1.59344,104.79,1.59371,1.59391,1.59364,1.59388,106.82,False
'2018-07-02T22:17:00',1.59344,1.59344,1.59321,1.59332,64.18,1.59385,1.59385,1.59363,1.5937,65.77,True
'2018-07-02T22:18:00',1.59335,1.59362,1.5933,1.59344,54.36,1.59373,1.59404,1.59369,1.59386,67.19,True
'2018-07-02T22:19:00',1.59344,1.59384,1.59339,1.59384,94.72,1.59383,1.59426,1.59379,1.59426,106.68,True
'2018-07-02T22:20:00',1.59385,1.59405,1.59374,1.59403,72.74,1.59425,1.59449,1.59416,1.59445,74.07,True
'2018-07-02T22:21:00',1.59403,1.59418,1.59396,1.59411,78.24,1.59443,1.59458,1.59437,1.59452,77.57,False
'2018-07-02T22:22:00',1.59411,1.59412,1.59386,1.59388,53.97,1.59455,1.59456,1.59426,1.59431,45.49,False
'2018-07-02T22:23:00',1.59389,1.5939,1.59368,1.59369,55.8,1.5943,1.59432,1.59408,1.59408,50.94,False
'2018-07-02T22:24:00',1.59368,1.59368,1.59321,1.59327,58.77,1.59409,1.59409,1.59364,1.59368,55.06,False
'2018-07-02T22:25:00',1.59326,1.59328,1.59319,1.59321,40.24,1.59369,1.59369,1.59363,1.59363,36.65,False
'2018-07-02T22:26:00',1.5932,1.59321,1.59313,1.59313,35.64,1.59364,1.59365,1.59357,1.59357,33.65,True
'2018-07-02T22:27:00',1.59314,1.59363,1.59314,1.59336,85.84,1.59357,1.59406,1.59357,1.59381,87.52,False
'2018-07-02T22:28:00',1.59337,1.59337,1.59314,1.59322,52.08,1.5938,1.5938,1.59357,1.59366,52.45,True
'2018-07-02T22:29:00',1.59322,1.59362,1.59322,1.59362,64.99,1.59367,1.59402,1.59367,1.59401,61.05,True
'2018-07-02T22:30:00',1.59361,1.59386,1.59351,1.59373,49.05,1.59406,1.5943,1.59394,1.59417,49.3,False
'2018-07-02T22:31:00',1.59374,1.5938,1.59367,1.59375,81.17,1.59416,1.59423,1.59412,1.59418,82.92,True
'2018-07-02T22:32:00',1.59375,1.59392,1.59372,1.59385,75.57,1.59418,1.59435,1.59416,1.5943,72.95,True
'2018-07-02T22:33:00',1.59386,1.59403,1.59383,1.59385,58.88,1.59429,1.59447,1.59426,1.59426,55.59,False
'2018-07-02T22:34:00',1.59387,1.59395,1.59374,1.59377,60.44,1.59427,1.59438,1.59418,1.5942,56.83,False
'2018-07-02T22:35:00',1.59375,1.59377,1.59373,1.59376,34.12,1.5942,1.59421,1.59418,1.59419,33.37,True
'2018-07-02T22:36:00',1.59374,1.59383,1.59372,1.59381,55.24,1.5942,1.59426,1.59416,1.59424,43.45,True
'2018-07-02T22:37:00',1.5938,1.59387,1.5938,1.59381,45.28,1.59425,1.59432,1.59423,1.59424,33.62,False
'2018-07-02T22:38:00',1.59382,1.59383,1.59374,1.59379,32.2,1.59423,1.59425,1.59418,1.5942,34.11,True
'2018-07-02T22:39:00',1.59381,1.59399,1.59364,1.59365,93.11,1.59423,1.59444,1.59409,1.59409,93.63,True
'2018-07-02T22:40:00',1.59371,1.59403,1.59371,1.59384,79.45,1.59414,1.59448,1.59414,1.59429,94.23,True
'2018-07-02T22:41:00',1.59385,1.5941,1.59384,1.59406,49.54,1.59428,1.59453,1.59428,1.59449,54.94,False
'2018-07-02T22:42:00',1.59406,1.59406,1.59375,1.59375,59.82,1.59449,1.5945,1.59423,1.59423,54.79,False
'2018-07-02T22:43:00',1.59376,1.59393,1.59371,1.59385,45.19,1.59422,1.59437,1.59417,1.59429,42.32,False
'2018-07-02T22:44:00',1.59382,1.59384,1.59345,1.59345,56.29,1.59427,1.59429,1.59391,1.59392,50.05,False
'2018-07-02T22:45:00',1.59349,1.59357,1.59336,1.59347,60.51,1.59394,1.59404,1.59381,1.59391,55.77,False
'2018-07-02T22:46:00',1.59346,1.59357,1.5934,1.59356,71.22,1.59392,1.59401,1.59384,1.59399,69.59,True
'2018-07-02T22:47:00',1.59355,1.59362,1.59329,1.59331,69.9,1.594,1.59406,1.59372,1.59376,65.48,False
'2018-07-02T22:48:00',1.59333,1.59337,1.59327,1.59329,74.2,1.59376,1.59382,1.59371,1.59374,74.81,False
'2018-07-02T22:49:00',1.5933,1.5933,1.59316,1.59329,31.24,1.59373,1.59375,1.5936,1.59372,36.24,False
'2018-07-02T22:50:00',1.59328,1.5933,1.59315,1.59319,38.83,1.59373,1.59373,1.5936,1.59362,41.96,False
'2018-07-02T22:51:00',1.59318,1.59318,1.59303,1.59305,51.3,1.59363,1.59363,1.59347,1.59349,51.41,False
'2018-07-02T22:52:00',1.59306,1.59309,1.59304,1.59307,46.06,1.5935,1.59353,1.59347,1.59349,46.55,True
'2018-07-02T22:53:00',1.59306,1.59331,1.59306,1.5933,58.63,1.5935,1.59375,1.59349,1.59375,59.64,True
'2018-07-02T22:54:00',1.59329,1.59337,1.59326,1.59333,50.79,1.59374,1.59385,1.5937,1.59378,51.06,True
'2018-07-02T22:55:00',1.59332,1.59352,1.59327,1.59342,95.47,1.59378,1.594,1.59377,1.594,97.91,False
'2018-07-02T22:56:00',1.59342,1.59346,1.59333,1.59334,67.03,1.59398,1.59399,1.59382,1.59387,66.15,False
'2018-07-02T22:57:00',1.59334,1.59334,1.59332,1.59334,28.53,1.59387,1.59388,1.59386,1.59388,28.03,True
'2018-07-02T22:58:00',1.59339,1.59342,1.59332,1.59336,55.14,1.59393,1.59395,1.59385,1.59388,68.13,True
'2018-07-02T22:59:00',1.59336,1.5934,1.59311,1.59323,30.26,1.59388,1.59428,1.59385,1.59424,30.26,False
'2018-07-02T23:00:00',1.59323,1.59323,1.59323,1.59323,0.0,1.59424,1.59424,1.59424,1.59424,0.0,True
'2018-07-02T23:01:00',1.59342,1.59342,1.59342,1.59342,1.0,1.59446,1.59446,1.59446,1.59446,1.0,False
'2018-07-02T23:02:00',1.59342,1.59342,1.59342,1.59342,0.0,1.59446,1.59446,1.59446,1.59446,0.0,False
'2018-07-02T23:03:00',1.5931,1.59323,1.59307,1.59323,5.0,1.5944,1.59448,1.59424,1.59446,5.0,True
'2018-07-02T23:04:00',1.59326,1.5933,1.59326,1.5933,2.0,1.59468,1.59468,1.59454,1.59454,2.0,True
'2018-07-02T23:05:00',1.593,1.59348,1.593,1.59341,137.31,1.59458,1.59458,1.59444,1.59448,147.86,False
'2018-07-02T23:06:00',1.59342,1.59346,1.59315,1.59345,60.27,1.59447,1.59448,1.59447,1.59448,54.51,True
'2018-07-02T23:07:00',1.59316,1.59346,1.59315,1.59337,68.58,1.59447,1.59449,1.59447,1.59449,72.44,True
'2018-07-02T23:08:00',1.59337,1.59356,1.59333,1.59339,159.13,1.59449,1.5945,1.5944,1.5945,171.04,True
'2018-07-02T23:09:00',1.59354,1.59357,1.59323,1.59347,209.12,1.59448,1.59454,1.59442,1.59442,242.72,False
'2018-07-02T23:10:00',1.59347,1.59359,1.59347,1.59358,96.59,1.59442,1.59442,1.59437,1.59437,87.79,True
'2018-07-02T23:11:00',1.59348,1.59372,1.59348,1.5937,181.74,1.59437,1.59462,1.59436,1.59452,174.15,True
'2018-07-02T23:12:00',1.5937,1.59378,1.59364,1.59377,80.26,1.59455,1.59466,1.59452,1.59462,76.71,True
'2018-07-02T23:13:00',1.59377,1.59394,1.5936,1.59362,143.58,1.59468,1.59488,1.59451,1.59457,165.78,False
'2018-07-02T23:14:00',1.59362,1.59362,1.59344,1.59344,53.0,1.59457,1.59458,1.59437,1.59439,62.37,False
'2018-07-02T23:15:00',1.59344,1.59347,1.59315,1.59322,78.0,1.59438,1.59444,1.59421,1.59421,88.9,False
'2018-07-02T23:16:00',1.59322,1.59331,1.59322,1.59331,26.0,1.5942,1.59425,1.59419,1.59421,29.12,True
'2018-07-02T23:17:00',1.59331,1.59344,1.59324,1.59344,48.72,1.59422,1.59451,1.5942,1.59436,45.99,True
'2018-07-02T23:18:00',1.59344,1.59344,1.59326,1.59328,53.86,1.59437,1.59453,1.59435,1.5945,46.96,False
'2018-07-02T23:19:00',1.59331,1.59334,1.59326,1.59334,17.96,1.5945,1.59455,1.5945,1.59454,20.94,False
'2018-07-02T23:20:00',1.59334,1.59334,1.59301,1.59304,84.27,1.59454,1.59455,1.59397,1.59411,99.26,False
'2018-07-02T23:21:00',1.59306,1.59314,1.59303,1.59313,29.5,1.5941,1.5943,1.59398,1.5943,35.37,True
'2018-07-02T23:22:00',1.59315,1.59334,1.59314,1.59327,48.45,1.59429,1.59453,1.59429,1.59449,50.81,True
'2018-07-02T23:23:00',1.5933,1.59338,1.5932,1.5932,35.14,1.59449,1.59452,1.59446,1.59446,41.36,False
'2018-07-02T23:24:00',1.5932,1.59322,1.59315,1.59317,10.98,1.59445,1.59445,1.5943,1.59436,15.2,True
'2018-07-02T23:25:00',1.59323,1.59354,1.59318,1.59345,55.39,1.59437,1.5945,1.59421,1.5945,57.79,False
'2018-07-02T23:26:00',1.59345,1.59346,1.59321,1.59346,28.79,1.59449,1.5945,1.59438,1.59442,34.25,False
'2018-07-02T23:27:00',1.59347,1.59347,1.59318,1.59339,34.54,1.59441,1.59444,1.59428,1.59435,34.37,False
'2018-07-02T23:28:00',1.59339,1.5934,1.59318,1.59339,31.32,1.59435,1.59445,1.5943,1.59445,27.88,False
'2018-07-02T23:29:00',1.59339,1.59339,1.59318,1.59319,27.32,1.59443,1.59443,1.59428,1.59429,22.4,True
'2018-07-02T23:30:00',1.59319,1.59352,1.59295,1.59337,89.83,1.5943,1.5943,1.59383,1.5942,92.18,False
'2018-07-02T23:31:00',1.59337,1.59346,1.59336,1.5934,53.76,1.5942,1.59433,1.5942,1.59431,65.51,False
'2018-07-02T23:32:00',1.59341,1.59342,1.59339,1.59339,24.64,1.5943,1.59433,1.59421,1.59423,29.89,True
'2018-07-02T23:33:00',1.59339,1.59349,1.59338,1.59349,30.7,1.59424,1.59425,1.5942,1.59423,34.75,True
'2018-07-02T23:34:00',1.59349,1.59349,1.59348,1.59348,7.0,1.59426,1.59426,1.59422,1.59423,9.34,False
'2018-07-02T23:35:00',1.59349,1.59351,1.59349,1.59349,9.0,1.59422,1.59422,1.59419,1.59419,13.08,False
'2018-07-02T23:36:00',1.59349,1.59349,1.59326,1.59338,144.26,1.59419,1.59419,1.59397,1.59398,180.69,False
'2018-07-02T23:37:00',1.59338,1.59341,1.59338,1.59339,12.0,1.594,1.594,1.59398,1.59399,16.94,True
'2018-07-02T23:38:00',1.59343,1.59343,1.59341,1.59343,80.0,1.59398,1.59401,1.59398,1.59398,102.6,True
'2018-07-02T23:39:00',1.59327,1.59349,1.59323,1.59341,42.23,1.59399,1.59401,1.59393,1.59397,49.23,False
'2018-07-02T23:40:00',1.59341,1.59341,1.59333,1.59341,32.0,1.59396,1.59403,1.59393,1.59397,41.62,False
'2018-07-02T23:41:00',1.59342,1.59343,1.59326,1.59333,9.0,1.59392,1.59399,1.59391,1.59396,13.09,False
'2018-07-02T23:42:00',1.59333,1.59333,1.59314,1.59314,3.12,1.59396,1.59398,1.59396,1.59398,4.11,True
'2018-07-02T23:43:00',1.59335,1.59335,1.59329,1.59334,11.0,1.59394,1.59395,1.59393,1.59394,13.21,True
'2018-07-02T23:44:00',1.5934,1.59345,1.59339,1.59339,4.0,1.59395,1.59397,1.59391,1.59391,4.49,False
'2018-07-02T23:45:00',1.5934,1.59341,1.5933,1.5933,9.0,1.59397,1.59397,1.59385,1.59385,9.37,False
'2018-07-02T23:46:00',1.59335,1.59335,1.59335,1.59335,1.0,1.59386,1.59386,1.59386,1.59386,1.0,True
'2018-07-02T23:47:00',1.59316,1.5933,1.59314,1.59322,12.6,1.59398,1.59398,1.59373,1.59374,11.6,False
'2018-07-02T23:48:00',1.59324,1.59325,1.5932,1.59324,14.0,1.59376,1.59379,1.5937,1.5937,15.35,True
'2018-07-02T23:49:00',1.59325,1.59328,1.59323,1.59327,19.0,1.59374,1.5938,1.5937,1.59375,19.0,False
'2018-07-02T23:50:00',1.59307,1.59323,1.59307,1.59323,20.75,1.59377,1.59377,1.59363,1.5937,20.0,True
'2018-07-02T23:51:00',1.5932,1.59331,1.5932,1.59329,16.0,1.59377,1.59379,1.59374,1.59377,19.7,True
'2018-07-02T23:52:00',1.59334,1.5934,1.59328,1.59335,14.0,1.59382,1.59396,1.59382,1.59392,17.34,False
'2018-07-02T23:53:00',1.59335,1.5934,1.59333,1.59338,6.0,1.59392,1.59392,1.59384,1.59384,6.49,False
'2018-07-02T23:54:00',1.59337,1.59338,1.59322,1.59328,23.0,1.59389,1.59389,1.59371,1.59382,23.49,False
'2018-07-02T23:55:00',1.59328,1.59335,1.59313,1.59333,52.0,1.59377,1.5939,1.59376,1.59381,63.73,False
'2018-07-02T23:56:00',1.59327,1.59327,1.59295,1.59318,63.87,1.59381,1.59384,1.59364,1.59378,74.71,False
'2018-07-02T23:57:00',1.59318,1.59321,1.5931,1.5931,31.0,1.59378,1.59385,1.59368,1.59385,40.14,False
'2018-07-02T23:58:00',1.59313,1.59319,1.59312,1.59316,17.0,1.59382,1.59382,1.59363,1.59366,20.45,False
'2018-07-02T23:59:00',1.59318,1.59321,1.59308,1.59315,18.5,1.59363,1.59376,1.59363,1.59368,18.82,True
'2018-07-03T00:00:00',1.59307,1.59341,1.59307,1.5934,37.87,1.59375,1.59381,1.5937,1.59371,36.7,False
'2018-07-03T00:01:00',1.5934,1.5934,1.59339,1.59339,1.5,1.59373,1.59373,1.59372,1.59372,1.5,True
'2018-07-03T00:02:00',1.59341,1.59354,1.59341,1.59354,6.75,1.59372,1.59385,1.59372,1.59385,6.75,True
'2018-07-03T00:03:00',1.59335,1.59358,1.59331,1.5935,15.0,1.59387,1.59389,1.59369,1.59384,15.75,False
'2018-07-03T00:04:00',1.59353,1.59355,1.59343,1.59351,11.0,1.59384,1.59388,1.59377,1.59384,11.0,False
'2018-07-03T00:05:00',1.59353,1.59353,1.59351,1.59351,4.0,1.59384,1.59384,1.59382,1.59384,4.0,True
'2018-07-03T00:06:00',1.59352,1.59365,1.59352,1.59364,13.0,1.59385,1.59397,1.59385,1.59397,13.0,True
'2018-07-03T00:07:00',1.59362,1.59368,1.59352,1.59352,17.0,1.59395,1.59401,1.59386,1.59386,17.0,False
'2018-07-03T00:08:00',1.59349,1.5935,1.59341,1.59341,12.0,1.59383,1.59386,1.59372,1.59374,12.0,False
'2018-07-03T00:09:00',1.59339,1.59342,1.59332,1.59335,15.0,1.5937,1.59375,1.59365,1.5937,15.0,False
'2018-07-03T00:10:00',1.59335,1.59335,1.59335,1.59335,0.0,1.5937,1.5937,1.5937,1.5937,0.0,True
'2018-07-03T00:11:00',1.59317,1.59345,1.59317,1.5934,14.12,1.59396,1.59396,1.59369,1.59374,14.12,False
'2018-07-03T00:12:00',1.59341,1.59344,1.59338,1.59344,9.0,1.59376,1.59376,1.59371,1.59375,9.0,True
'2018-07-03T00:13:00',1.59344,1.59344,1.59335,1.59336,8.0,1.59377,1.59377,1.59368,1.59369,8.5,False
'2018-07-03T00:14:00',1.59339,1.5934,1.59336,1.59339,7.0,1.5937,1.59371,1.59368,1.5937,7.0,True
'2018-07-03T00:15:00',1.5934,1.59341,1.59337,1.59337,4.0,1.59371,1.59374,1.5937,1.5937,4.0,False
'2018-07-03T00:16:00',1.59333,1.59333,1.59323,1.59323,15.0,1.5937,1.5937,1.59356,1.59356,15.0,True
'2018-07-03T00:17:00',1.59324,1.59336,1.59324,1.59336,6.0,1.59357,1.59369,1.59357,1.59369,6.5,True
'2018-07-03T00:18:00',1.59339,1.59339,1.59339,1.59339,1.0,1.5937,1.5937,1.5937,1.5937,1.0,False
'2018-07-03T00:19:00',1.59338,1.59338,1.59327,1.59327,5.0,1.59369,1.59369,1.5936,1.5936,5.0,False
'2018-07-03T00:20:00',1.5933,1.5933,1.59324,1.59324,5.0,1.59363,1.59363,1.59356,1.59357,5.0,False
'2018-07-03T00:21:00',1.59322,1.5933,1.59319,1.5933,7.0,1.59355,1.59363,1.59352,1.59363,7.0,True
'2018-07-03T00:22:00',1.59332,1.59339,1.59332,1.59339,6.0,1.59365,1.5937,1.59365,1.5937,6.5,True
'2018-07-03T00:23:00',1.59338,1.59344,1.59327,1.59335,20.5,1.59373,1.59374,1.59363,1.59368,21.0,False
'2018-07-03T00:24:00',1.59334,1.59334,1.59304,1.5931,18.5,1.59367,1.59367,1.59345,1.59353,19.0,False
'2018-07-03T00:25:00',1.59314,1.59321,1.59298,1.59298,37.0,1.59356,1.5936,1.59334,1.59334,36.5,False
'2018-07-03T00:26:00',1.59298,1.59313,1.59284,1.59284,47.0,1.59338,1.59349,1.59324,1.59324,47.0,True
'2018-07-03T00:27:00',1.59285,1.59314,1.59284,1.59309,36.0,1.59324,1.59357,1.59324,1.59351,36.0,False
'2018-07-03T00:28:00',1.59308,1.59314,1.59308,1.59314,8.5,1.59352,1.59354,1.59349,1.59354,9.0,True
'2018-07-03T00:29:00',1.59313,1.5932,1.59312,1.59312,17.0,1.59354,1.59358,1.59342,1.59342,16.0,False
'2018-07-03T00:30:00',1.59312,1.59313,1.59309,1.59309,12.0,1.59343,1.59343,1.59343,1.59343,12.0,False
'2018-07-03T00:31:00',1.59309,1.59313,1.59309,1.59312,6.0,1.59341,1.59343,1.59341,1.59343,6.0,True
'2018-07-03T00:32:00',1.59313,1.59314,1.59309,1.59314,16.5,1.59343,1.59347,1.59341,1.59347,15.0,True
'2018-07-03T00:33:00',1.59313,1.59319,1.59308,1.59319,18.0,1.59345,1.59357,1.5934,1.59352,17.0,False
'2018-07-03T00:34:00',1.59318,1.59318,1.59304,1.59314,16.5,1.59351,1.59354,1.59339,1.59345,16.5,False
'2018-07-03T00:35:00',1.59315,1.59315,1.59313,1.59313,2.0,1.59348,1.59348,1.59346,1.59346,2.0,False
'2018-07-03T00:36:00',1.59304,1.59305,1.59304,1.59304,3.0,1.59348,1.59348,1.59347,1.59348,3.0,True
'2018-07-03T00:37:00',1.59305,1.59323,1.59302,1.59319,19.0,1.59347,1.59361,1.59342,1.5935,20.0,False
'2018-07-03T00:38:00',1.59319,1.59324,1.59319,1.59323,9.0,1.59352,1.59356,1.59352,1.59356,9.0,True
'2018-07-03T00:39:00',1.59322,1.59324,1.59319,1.59324,4.0,1.59353,1.59357,1.59352,1.59357,4.0,True
'2018-07-03T00:40:00',1.59326,1.5933,1.5932,1.59321,12.0,1.59357,1.59363,1.59352,1.59354,12.5,True
'2018-07-03T00:41:00',1.59323,1.59331,1.59323,1.59331,11.5,1.59354,1.59366,1.59354,1.59364,11.0,False
'2018-07-03T00:42:00',1.5933,1.59331,1.59328,1.59328,4.0,1.59363,1.59363,1.59361,1.59361,4.0,True
'2018-07-03T00:43:00',1.59329,1.59332,1.59327,1.59332,5.0,1.59362,1.59363,1.59358,1.59363,5.0,False
'2018-07-03T00:44:00',1.5933,1.5933,1.59325,1.59325,3.0,1.59361,1.59361,1.59358,1.59358,3.0,True
'2018-07-03T00:45:00',1.59328,1.5934,1.59328,1.59336,12.0,1.59361,1.59373,1.59361,1.59367,12.0,False
'2018-07-03T00:46:00',1.59334,1.59334,1.59334,1.59334,2.0,1.59367,1.59367,1.59365,1.59365,2.0,True
'2018-07-03T00:47:00',1.59332,1.59345,1.59331,1.59345,11.0,1.59375,1.59387,1.59375,1.59378,11.12,False
'2018-07-03T00:48:00',1.59344,1.59344,1.59343,1.59343,4.0,1.59387,1.59388,1.59387,1.59388,4.0,True
'2018-07-03T00:49:00',1.59345,1.59345,1.59344,1.59344,6.0,1.59388,1.59389,1.59388,1.59388,6.5,False
'2018-07-03T00:50:00',1.59344,1.59348,1.59344,1.59348,9.0,1.59375,1.59381,1.59375,1.59381,8.0,True
'2018-07-03T00:51:00',1.59351,1.59361,1.59345,1.59361,16.0,1.59384,1.59394,1.59384,1.59392,16.5,True
'2018-07-03T00:52:00',1.59361,1.59366,1.59357,1.5936,24.5,1.59395,1.59401,1.59391,1.59391,25.0,True
'2018-07-03T00:53:00',1.59361,1.59373,1.5936,1.59367,26.0,1.59392,1.59406,1.59392,1.594,28.0,False
'2018-07-03T00:54:00',1.59368,1.59372,1.59363,1.59367,19.5,1.59407,1.59408,1.59399,1.594,18.5,False
'2018-07-03T00:55:00',1.59366,1.59366,1.5936,1.59365,3.0,1.59399,1.59402,1.59396,1.59396,3.0,True
'2018-07-03T00:56:00',1.59368,1.59368,1.59358,1.59362,7.0,1.59401,1.59401,1.59392,1.59394,7.5,False
'2018-07-03T00:57:00',1.59361,1.59362,1.59361,1.59362,2.0,1.59392,1.59393,1.59392,1.59393,2.0,False
'2018-07-03T00:58:00',1.59356,1.59356,1.59351,1.59356,4.0,1.59394,1.59394,1.59389,1.59389,4.0,True
'2018-07-03T00:59:00',1.59349,1.59357,1.59339,1.59345,20.5,1.59394,1.59396,1.59374,1.59378,21.5,False
'2018-07-03T01:00:00',1.59344,1.5935,1.59337,1.59349,21.11,1.59375,1.59383,1.59371,1.5938,24.47,True
'2018-07-03T01:01:00',1.59349,1.59358,1.59345,1.59351,22.74,1.59383,1.59394,1.59382,1.59382,24.74,False
'2018-07-03T01:02:00',1.59353,1.59353,1.59343,1.59344,18.5,1.59384,1.59384,1.59374,1.59376,17.5,False
'2018-07-03T01:03:00',1.59344,1.59344,1.59333,1.59343,22.86,1.59377,1.59382,1.59369,1.59374,25.2,True
'2018-07-03T01:04:00',1.59344,1.59353,1.59343,1.59349,31.5,1.59374,1.59381,1.59374,1.59379,36.17,False
'2018-07-03T01:05:00',1.59348,1.59349,1.59344,1.59345,100.0,1.59377,1.59383,1.59377,1.59381,127.48,True
'2018-07-03T01:06:00',1.59346,1.5936,1.59345,1.59353,183.5,1.5938,1.59393,1.59379,1.59386,243.89,False
'2018-07-03T01:07:00',1.59353,1.59353,1.59348,1.59352,10.0,1.59386,1.59387,1.59383,1.59383,13.83,True
'2018-07-03T01:08:00',1.59352,1.59355,1.59345,1.5935,29.87,1.59385,1.59388,1.59373,1.59383,28.48,True
'2018-07-03T01:09:00',1.59348,1.59361,1.59346,1.59361,26.36,1.59381,1.59394,1.5938,1.59391,27.23,True
'2018-07-03T01:10:00',1.59361,1.59366,1.59346,1.59359,34.49,1.59393,1.59398,1.59386,1.59392,35.91,False
'2018-07-03T01:11:00',1.59359,1.59366,1.59359,1.59362,39.0,1.59392,1.59396,1.59391,1.59393,42.93,False
'2018-07-03T01:12:00',1.59361,1.59366,1.59355,1.59356,24.0,1.59393,1.59396,1.59388,1.59388,21.0,True
'2018-07-03T01:13:00',1.59357,1.59376,1.59357,1.59371,32.36,1.59395,1.59411,1.59394,1.59399,40.78,False
'2018-07-03T01:14:00',1.59367,1.59377,1.59367,1.59377,23.0,1.594,1.59408,1.59399,1.59408,23.45,True
'2018-07-03T01:15:00',1.59374,1.59377,1.59374,1.59375,7.5,1.59411,1.59411,1.59409,1.59409,7.72,True
'2018-07-03T01:16:00',1.59378,1.59389,1.59378,1.59385,24.0,1.59409,1.59422,1.59409,1.59417,29.16,True
'2018-07-03T01:17:00',1.59384,1.59396,1.59383,1.59389,33.24,1.59417,1.59433,1.59417,1.59426,43.85,False
'2018-07-03T01:18:00',1.59389,1.59392,1.59375,1.59382,27.37,1.59426,1.59426,1.59409,1.59415,37.26,False
'2018-07-03T01:19:00',1.59382,1.59389,1.59377,1.59384,22.34,1.59415,1.59422,1.59415,1.59416,28.28,True
'2018-07-03T01:20:00',1.59384,1.59387,1.59379,1.59384,33.7,1.59417,1.59427,1.59415,1.59417,40.36,False
'2018-07-03T01:21:00',1.59384,1.59387,1.59379,1.59386,27.1,1.59419,1.59426,1.59414,1.59423,33.14,True
'2018-07-03T01:22:00',1.59386,1.5939,1.59386,1.5939,20.5,1.59422,1.59423,1.59417,1.59423,29.28,True
'2018-07-03T01:23:00',1.5939,1.59394,1.59387,1.59394,23.0,1.59423,1.59428,1.59421,1.59428,30.27,True
'2018-07-03T01:24:00',1.59394,1.59396,1.59389,1.5939,12.5,1.59428,1.59428,1.59422,1.59422,14.34,False
'2018-07-03T01:25:00',1.59391,1.59396,1.59388,1.59394,22.0,1.59426,1.59428,1.59421,1.59428,30.53,False
'2018-07-03T01:26:00',1.59394,1.59395,1.59388,1.59395,32.6,1.59428,1.5943,1.59422,1.59427,42.39,True
'2018-07-03T01:27:00',1.59395,1.594,1.59393,1.59393,12.37,1.59427,1.59434,1.59427,1.59427,14.73,False
'2018-07-03T01:28:00',1.59391,1.594,1.59387,1.59393,29.96,1.59423,1.59434,1.59419,1.59425,34.91,False
'2018-07-03T01:29:00',1.59389,1.59389,1.59378,1.59385,23.49,1.59423,1.59423,1.59414,1.59423,27.07,False
'2018-07-03T01:30:00',1.59386,1.59386,1.59381,1.59382,10.12,1.59423,1.59423,1.59413,1.59414,12.1,False
'2018-07-03T01:31:00',1.59383,1.59385,1.59371,1.59371,19.12,1.59416,1.59419,1.5941,1.59411,26.42,False
'2018-07-03T01:32:00',1.59374,1.59374,1.59372,1.59372,9.0,1.59408,1.59408,1.59405,1.59405,12.59,True
'2018-07-03T01:33:00',1.59375,1.59377,1.59374,1.59376,24.0,1.59407,1.59411,1.59407,1.59409,33.78,True
'2018-07-03T01:34:00',1.59376,1.59383,1.59368,1.59383,19.61,1.59408,1.59417,1.59408,1.59417,24.54,False
'2018-07-03T01:35:00',1.5938,1.59381,1.59373,1.59373,13.59,1.59419,1.59419,1.59404,1.59405,11.11,True
'2018-07-03T01:36:00',1.59374,1.59384,1.59374,1.59375,15.62,1.59407,1.59418,1.59407,1.59409,17.47,False
'2018-07-03T01:37:00',1.59379,1.59379,1.59371,1.59375,20.96,1.5941,1.59417,1.59407,1.59408,24.07,True
'2018-07-03T01:38:00',1.59374,1.59391,1.59374,1.59379,32.78,1.59411,1.59424,1.59411,1.59416,35.15,False
'2018-07-03T01:39:00',1.5938,1.59385,1.59378,1.59381,23.86,1.59416,1.59417,1.59413,1.59413,31.03,True
'2018-07-03T01:40:00',1.59386,1.59387,1.5938,1.59387,15.0,1.59413,1.5942,1.59413,1.5942,23.3,False
'2018-07-03T01:41:00',1.59387,1.59387,1.59378,1.5938,9.37,1.59418,1.59419,1.59418,1.59419,12.33,False
'2018-07-03T01:42:00',1.59383,1.59387,1.5938,1.59383,20.0,1.59418,1.59418,1.59413,1.59413,26.03,True
'2018-07-03T01:43:00',1.59383,1.59397,1.5938,1.59397,64.71,1.59412,1.59432,1.59412,1.5943,81.85,True
'2018-07-03T01:44:00',1.59397,1.59397,1.59389,1.5939,37.48,1.59433,1.59434,1.59422,1.59422,48.09,False
'2018-07-03T01:45:00',1.5939,1.59391,1.59385,1.59385,37.0,1.59423,1.59423,1.59415,1.5942,51.22,True
'2018-07-03T01:46:00',1.59386,1.59395,1.59386,1.59387,35.98,1.59425,1.59431,1.5942,1.59423,44.11,False
'2018-07-03T01:47:00',1.59389,1.59389,1.59364,1.59367,65.43,1.5942,1.59422,1.594,1.59406,83.74,False
'2018-07-03T01:48:00',1.59365,1.59369,1.59345,1.59352,49.42,1.59406,1.59407,1.59383,1.59391,59.84,False
'2018-07-03T01:49:00',1.59354,1.59366,1.59351,1.59359,51.58,1.5939,1.594,1.59389,1.59395,65.91,False
'2018-07-03T01:50:00',1.59362,1.59364,1.59329,1.59341,45.18,1.59395,1.59396,1.59368,1.5938,51.7,False
'2018-07-03T01:51:00',1.59339,1.5934,1.5933,1.59336,156.68,1.5938,1.5938,1.59369,1.59374,167.76,True
'2018-07-03T01:52:00',1.59335,1.59347,1.59329,1.59347,59.18,1.59375,1.59381,1.59367,1.59381,73.79,True
'2018-07-03T01:53:00',1.59347,1.59352,1.59338,1.59348,144.88,1.59381,1.59389,1.59377,1.59385,173.14,True
'2018-07-03T01:54:00',1.59347,1.59352,1.59346,1.59347,33.4,1.59385,1.5939,1.59383,1.59388,33.91,True
'2018-07-03T01:55:00',1.59347,1.5936,1.59347,1.59353,91.95,1.59387,1.59398,1.59387,1.5939,119.2,True
'2018-07-03T01:56:00',1.59353,1.59361,1.59345,1.59347,42.93,1.59389,1.59397,1.59384,1.59388,49.58,True
'2018-07-03T01:57:00',1.5935,1.59362,1.5935,1.59362,217.04,1.59391,1.59403,1.59389,1.594,249.45,True
'2018-07-03T01:58:00',1.59362,1.59364,1.59351,1.59354,44.19,1.594,1.59402,1.5939,1.5939,47.49,False
'2018-07-03T01:59:00',1.59355,1.59361,1.59349,1.59352,39.22,1.5939,1.59399,1.59388,1.59389,44.24,False
'2018-07-03T02:00:00',1.59353,1.59353,1.59342,1.59342,58.83,1.59388,1.59389,1.59376,1.59379,68.14,False
'2018-07-03T02:01:00',1.59343,1.59343,1.59319,1.59323,78.76,1.59378,1.59378,1.59358,1.59359,89.19,True
'2018-07-03T02:02:00',1.59323,1.59364,1.59316,1.59349,197.86,1.5936,1.594,1.59351,1.59387,207.12,False
'2018-07-03T02:03:00',1.59345,1.59359,1.59332,1.59356,88.15,1.59384,1.59392,1.59372,1.59389,101.57,True
'2018-07-03T02:04:00',1.59358,1.59373,1.5935,1.5936,59.09,1.59389,1.5941,1.59389,1.59394,69.82,False
'2018-07-03T02:05:00',1.59358,1.59365,1.59347,1.59357,77.22,1.59394,1.59401,1.59383,1.59392,105.77,True
'2018-07-03T02:06:00',1.59357,1.59373,1.59357,1.59366,54.08,1.59391,1.59411,1.5939,1.59401,70.14,False
'2018-07-03T02:07:00',1.59366,1.59369,1.59341,1.59346,69.46,1.594,1.59404,1.59381,1.59385,85.91,False
'2018-07-03T02:08:00',1.59346,1.59362,1.59343,1.59359,56.2,1.59386,1.59396,1.59383,1.59394,79.31,False
'2018-07-03T02:09:00',1.59361,1.59362,1.59331,1.59349,97.51,1.59393,1.59393,1.59366,1.59384,120.38,True
'2018-07-03T02:10:00',1.5935,1.59366,1.5935,1.59354,71.98,1.59384,1.59404,1.59382,1.59388,95.0,False
'2018-07-03T02:11:00',1.59351,1.59364,1.5935,1.59363,53.85,1.59388,1.59402,1.59386,1.59399,75.32,True
'2018-07-03T02:12:00',1.59362,1.59384,1.59362,1.59382,62.06,1.594,1.5942,1.594,1.59416,82.64,True
'2018-07-03T02:13:00',1.59382,1.59385,1.5935,1.59359,73.93,1.59417,1.59423,1.59386,1.59393,96.88,False
'2018-07-03T02:14:00',1.59358,1.59372,1.5935,1.59351,64.61,1.59392,1.59404,1.59385,1.59386,96.37,False
'2018-07-03T02:15:00',1.59351,1.59369,1.59341,1.59366,69.32,1.59387,1.594,1.59379,1.59398,91.9,True
'2018-07-03T02:16:00',1.59366,1.59375,1.59356,1.59368,55.98,1.59397,1.59405,1.5939,1.594,76.54,True
'2018-07-03T02:17:00',1.59368,1.59388,1.59364,1.59387,32.24,1.59402,1.59418,1.594,1.59418,46.73,True
'2018-07-03T02:18:00',1.59387,1.59387,1.59369,1.5937,72.56,1.59421,1.59421,1.59403,1.59403,103.58,False
'2018-07-03T02:19:00',1.5937,1.59384,1.59359,1.5938,55.57,1.59404,1.59417,1.59397,1.59411,70.33,False
'2018-07-03T02:20:00',1.5938,1.59382,1.59363,1.59367,56.48,1.5941,1.59418,1.59399,1.59399,71.25,False
'2018-07-03T02:21:00',1.59361,1.59364,1.59357,1.59363,42.1,1.59399,1.59399,1.59392,1.59396,56.48,True
'2018-07-03T02:22:00',1.59363,1.59373,1.5934,1.59346,91.05,1.59397,1.5941,1.59379,1.59384,95.86,False
'2018-07-03T02:23:00',1.59347,1.59349,1.59344,1.59347,21.59,1.59386,1.59388,1.59381,1.59382,22.92,True
'2018-07-03T02:24:00',1.59344,1.59358,1.59344,1.59347,55.09,1.59383,1.59395,1.59383,1.59384,56.28,False
'2018-07-03T02:25:00',1.59348,1.59356,1.59341,1.59341,60.86,1.59383,1.59393,1.59379,1.5938,62.65,False
'2018-07-03T02:26:00',1.59341,1.59354,1.59334,1.59354,75.99,1.5938,1.59391,1.59373,1.59391,68.89,True
'2018-07-03T02:27:00',1.59355,1.5936,1.59352,1.59358,60.66,1.5939,1.59399,1.5939,1.59397,57.31,True
'2018-07-03T02:28:00',1.59358,1.59363,1.59353,1.59361,53.06,1.59396,1.59398,1.59389,1.59392,56.21,True
'2018-07-03T02:29:00',1.59361,1.5938,1.59359,1.59374,62.89,1.59395,1.59417,1.59394,1.59411,73.48,True
'2018-07-03T02:30:00',1.59374,1.59381,1.59365,1.59368,45.86,1.59412,1.59419,1.59403,1.59404,44.22,False
'2018-07-03T02:31:00',1.59368,1.59373,1.59366,1.59368,37.3,1.59404,1.5941,1.59402,1.59403,32.07,True
'2018-07-03T02:32:00',1.59368,1.59384,1.59366,1.59384,55.05,1.59403,1.59419,1.59401,1.59419,66.96,True
'2018-07-03T02:33:00',1.59384,1.59399,1.59384,1.59392,86.25,1.59419,1.59436,1.59419,1.59424,95.03,False
'2018-07-03T02:34:00',1.59389,1.59397,1.59378,1.59389,94.58,1.59425,1.59433,1.59415,1.59428,94.46,False
'2018-07-03T02:35:00',1.5939,1.59391,1.59389,1.59389,17.36,1.59426,1.59427,1.59423,1.59426,23.54,False
'2018-07-03T02:36:00',1.59388,1.59389,1.59372,1.59377,49.08,1.59426,1.59427,1.59409,1.59415,51.88,False
'2018-07-03T02:37:00',1.59376,1.59382,1.59363,1.59379,67.16,1.59416,1.5942,1.59401,1.59417,69.29,False
'2018-07-03T02:38:00',1.59379,1.59381,1.5937,1.59381,28.2,1.59415,1.59417,1.5941,1.59416,31.4,True
'2018-07-03T02:39:00',1.59381,1.59391,1.59376,1.59383,75.64,1.59417,1.5943,1.59414,1.59421,67.92,False
'2018-07-03T02:40:00',1.59382,1.59384,1.59377,1.59381,46.6,1.59422,1.59423,1.59416,1.59416,46.23,True
'2018-07-03T02:41:00',1.5938,1.59394,1.5938,1.59384,38.9,1.59421,1.59434,1.5942,1.59426,34.43,False
'2018-07-03T02:42:00',1.59382,1.59387,1.59381,1.59383,37.09,1.59421,1.59425,1.59421,1.59424,31.53,True
'2018-07-03T02:43:00',1.5938,1.59389,1.5938,1.59383,29.92,1.5942,1.59425,1.59419,1.59419,25.46,False
'2018-07-03T02:44:00',1.59383,1.59387,1.59373,1.59374,67.25,1.59423,1.59423,1.59413,1.59413,70.06,True
'2018-07-03T02:45:00',1.59378,1.59395,1.59372,1.59375,75.75,1.59416,1.59433,1.59413,1.59414,77.14,False
'2018-07-03T02:46:00',1.59373,1.59376,1.59364,1.59369,59.65,1.59415,1.59416,1.59405,1.59408,59.67,False
'2018-07-03T02:47:00',1.59369,1.59369,1.59358,1.59359,44.0,1.59407,1.59408,1.59397,1.59398,44.76,True
'2018-07-03T02:48:00',1.5936,1.59373,1.59359,1.59359,49.17,1.59398,1.5941,1.59396,1.59396,46.25,False
'2018-07-03T02:49:00',1.59359,1.5936,1.59348,1.59351,38.04,1.59396,1.59398,1.59386,1.5939,39.63,False
'2018-07-03T02:50:00',1.59353,1.59356,1.5934,1.59356,48.01,1.5939,1.59396,1.59381,1.59395,49.35,True
'2018-07-03T02:51:00',1.59357,1.59362,1.59351,1.59354,56.77,1.59397,1.59399,1.59386,1.59391,57.88,True
'2018-07-03T02:52:00',1.59355,1.59383,1.5935,1.59382,87.13,1.59391,1.59423,1.59389,1.5942,91.79,False
'2018-07-03T02:53:00',1.59375,1.59378,1.59368,1.59372,50.8,1.59415,1.59416,1.59403,1.59403,49.01,True
'2018-07-03T02:54:00',1.59371,1.59395,1.59371,1.59388,137.21,1.59405,1.59436,1.59403,1.59427,169.69,False
'2018-07-03T02:55:00',1.59383,1.59387,1.59365,1.59384,134.8,1.59422,1.59425,1.59403,1.59421,140.78,True
'2018-07-03T02:56:00',1.59383,1.59396,1.59372,1.59372,98.7,1.59423,1.59434,1.59409,1.5941,95.62,False
'2018-07-03T02:57:00',1.59372,1.59372,1.59349,1.5936,124.37,1.5941,1.5941,1.59388,1.59398,130.34,False
'2018-07-03T02:58:00',1.5936,1.59368,1.59354,1.59361,100.8,1.59398,1.59405,1.59389,1.59394,92.59,False
'2018-07-03T02:59:00',1.59361,1.59361,1.59347,1.59357,63.95,1.59394,1.59399,1.59387,1.59397,69.68,True
'2018-07-03T03:00:00',1.59358,1.59388,1.59356,1.5938,101.68,1.59397,1.59428,1.59397,1.59418,107.35,True
'2018-07-03T03:01:00',1.59379,1.59392,1.59365,1.59365,104.1,1.59419,1.59432,1.594,1.59405,105.72,False
'2018-07-03T03:02:00',1.59365,1.59368,1.59346,1.59368,104.27,1.59405,1.59407,1.59386,1.59398,105.35,True
'2018-07-03T03:03:00',1.59368,1.59382,1.59362,1.59371,88.87,1.59399,1.59415,1.59396,1.59408,126.43,True
'2018-07-03T03:04:00',1.59372,1.59381,1.59367,1.59377,76.65,1.59408,1.59419,1.59406,1.59416,86.31,True
'2018-07-03T03:05:00',1.5938,1.59386,1.59357,1.59364,88.85,1.59416,1.59422,1.59396,1.594,90.95,False
'2018-07-03T03:06:00',1.59365,1.59375,1.59359,1.59362,104.63,1.59402,1.59411,1.59395,1.59399,108.07,True
'2018-07-03T03:07:00',1.59362,1.59384,1.59355,1.59372,174.3,1.59401,1.59423,1.59394,1.59411,174.66,False
'2018-07-03T03:08:00',1.59373,1.59373,1.59349,1.59367,125.65,1.5941,1.5941,1.59386,1.59404,138.91,True
'2018-07-03T03:09:00',1.5937,1.59378,1.59353,1.5936,117.65,1.59403,1.59416,1.5939,1.59398,114.58,False
'2018-07-03T03:10:00',1.59362,1.5937,1.59342,1.59345,89.93,1.59398,1.59404,1.59379,1.59382,101.53,False
'2018-07-03T03:11:00',1.59345,1.59354,1.59336,1.59342,103.91,1.59381,1.59388,1.59374,1.59381,120.85,False
'2018-07-03T03:12:00',1.5934,1.59352,1.59337,1.59352,115.84,1.5938,1.5939,1.59374,1.59387,117.48,True
'2018-07-03T03:13:00',1.59352,1.59383,1.59352,1.59372,143.7,1.59389,1.5942,1.59389,1.59412,134.0,False
'2018-07-03T03:14:00',1.59374,1.5938,1.59354,1.59355,140.91,1.59411,1.59415,1.5939,1.59392,141.29,True
'2018-07-03T03:15:00',1.59355,1.59393,1.59351,1.59388,183.0,1.59392,1.59432,1.59386,1.59426,184.6,True
'2018-07-03T03:16:00',1.59387,1.5941,1.59384,1.59405,99.83,1.59426,1.5945,1.59426,1.59443,97.15,True
'2018-07-03T03:17:00',1.59404,1.59438,1.594,1.59429,182.27,1.59444,1.59474,1.59439,1.59466,178.06,False
'2018-07-03T03:18:00',1.59429,1.59429,1.59399,1.59407,155.07,1.59467,1.59467,1.59438,1.59443,145.99,False
'2018-07-03T03:19:00',1.59403,1.59421,1.59386,1.59394,191.3,1.59443,1.5946,1.59425,1.59433,194.68,False
'2018-07-03T03:20:00',1.59395,1.59411,1.59388,1.59395,167.1,1.59432,1.59445,1.59423,1.59429,180.28,False
'2018-07-03T03:21:00',1.59395,1.59403,1.59356,1.59359,89.39,1.59429,1.59433,1.59397,1.59398,104.68,False
'2018-07-03T03:22:00',1.59359,1.59374,1.59355,1.59374,88.83,1.59398,1.5941,1.59396,1.5941,100.53,True
'2018-07-03T03:23:00',1.59374,1.59393,1.59374,1.59378,76.96,1.5941,1.59434,1.5941,1.59418,80.74,False
'2018-07-03T03:24:00',1.59377,1.59391,1.59366,1.5939,115.82,1.59417,1.59426,1.59404,1.59421,130.9,True
'2018-07-03T03:25:00',1.5939,1.59414,1.5939,1.59414,79.17,1.59422,1.5945,1.59421,1.59449,104.35,True
'2018-07-03T03:26:00',1.59414,1.59432,1.59413,1.5942,113.97,1.59447,1.59468,1.59447,1.59455,122.19,True
'2018-07-03T03:27:00',1.5942,1.59436,1.59409,1.59435,93.09,1.59455,1.59471,1.59447,1.59471,119.09,True
'2018-07-03T03:28:00',1.59436,1.59477,1.59432,1.59462,177.98,1.59471,1.59515,1.5947,1.595,181.97,False
'2018-07-03T03:29:00',1.59462,1.59473,1.59438,1.5944,198.91,1.595,1.59511,1.59476,1.59478,199.06,False
'2018-07-03T03:30:00',1.59444,1.59465,1.59428,1.59451,242.89,1.59485,1.59498,1.59466,1.59492,238.33,True
'2018-07-03T03:31:00',1.59452,1.59492,1.59448,1.5949,221.7,1.5949,1.59531,1.59489,1.59529,199.75,True
'2018-07-03T03:32:00',1.5949,1.59552,1.5949,1.59545,235.83,1.59532,1.59588,1.59531,1.59574,226.13,False
'2018-07-03T03:33:00',1.59545,1.59549,1.59526,1.59536,201.6,1.59574,1.59585,1.59562,1.59571,204.33,False
'2018-07-03T03:34:00',1.59531,1.59532,1.59511,1.59529,130.81,1.59565,1.5957,1.59547,1.59568,100.46,True
'2018-07-03T03:35:00',1.5953,1.5955,1.59522,1.59546,177.38,1.59567,1.59589,1.59561,1.59586,187.62,True
'2018-07-03T03:36:00',1.59545,1.59569,1.59538,1.59569,190.06,1.59586,1.5961,1.59576,1.59608,190.18,True
'2018-07-03T03:37:00',1.59568,1.5958,1.59542,1.59565,173.36,1.59608,1.59622,1.59582,1.596,156.68,True
'2018-07-03T03:38:00',1.59565,1.59598,1.59554,1.59589,190.1,1.59599,1.59638,1.59591,1.59631,164.28,True
'2018-07-03T03:39:00',1.59598,1.59646,1.59598,1.59642,187.02,1.59637,1.59686,1.59637,1.59679,196.84,True
'2018-07-03T03:40:00',1.59641,1.5966,1.5962,1.59641,235.9,1.5968,1.59696,1.59656,1.59677,211.64,True
'2018-07-03T03:41:00',1.59643,1.59661,1.59636,1.59649,143.73,1.59678,1.597,1.59671,1.59688,129.82,True
'2018-07-03T03:42:00',1.59651,1.59667,1.59644,1.59665,161.72,1.59687,1.59705,1.59679,1.59697,160.58,True
'2018-07-03T03:43:00',1.59665,1.59667,1.59635,1.59662,142.31,1.597,1.59706,1.59673,1.59699,153.94,True
'2018-07-03T03:44:00',1.59662,1.5972,1.59658,1.5972,280.55,1.59698,1.59761,1.59696,1.59757,235.97,True
'2018-07-03T03:45:00',1.59723,1.59738,1.59672,1.59678,294.23,1.59763,1.59779,1.59711,1.59716,307.13,False
'2018-07-03T03:46:00',1.59673,1.59685,1.59654,1.59677,219.85,1.59715,1.59724,1.59691,1.59713,250.46,True
'2018-07-03T03:47:00',1.59679,1.59694,1.59645,1.59645,174.41,1.59713,1.5973,1.59682,1.59682,223.6,False
'2018-07-03T03:48:00',1.59647,1.59675,1.59635,1.59644,191.13,1.59686,1.59709,1.59674,1.59678,225.51,False
'2018-07-03T03:49:00',1.59646,1.5965,1.59613,1.59619,137.08,1.59678,1.59682,1.5965,1.59654,171.21,False
'2018-07-03T03:50:00',1.59618,1.59636,1.59613,1.5962,154.61,1.59658,1.59676,1.5965,1.59657,176.93,True
'2018-07-03T03:51:00',1.59621,1.59642,1.59605,1.59617,138.79,1.59656,1.59678,1.59645,1.59654,158.07,True
'2018-07-03T03:52:00',1.59619,1.59645,1.59604,1.59633,135.98,1.59655,1.59679,1.59643,1.59669,163.39,False
'2018-07-03T03:53:00',1.59634,1.59641,1.59609,1.59627,111.58,1.5967,1.59674,1.59644,1.59658,149.22,False
'2018-07-03T03:54:00',1.59627,1.59637,1.59616,1.59626,142.43,1.59656,1.59672,1.59649,1.59655,193.19,False
'2018-07-03T03:55:00',1.59627,1.59636,1.59599,1.59611,223.59,1.59654,1.59674,1.59636,1.59647,245.04,False
'2018-07-03T03:56:00',1.59609,1.59625,1.59581,1.59622,213.95,1.59647,1.59662,1.5962,1.59661,219.78,True
'2018-07-03T03:57:00',1.59619,1.59633,1.5961,1.59617,173.83,1.59657,1.59673,1.59649,1.59656,169.66,False
'2018-07-03T03:58:00',1.59616,1.59631,1.59612,1.59627,116.31,1.59655,1.59674,1.59651,1.59661,119.35,False
'2018-07-03T03:59:00',1.59627,1.59627,1.5961,1.59613,149.7,1.5966,1.59666,1.59648,1.59652,148.84,True
'2018-07-03T04:00:00',1.59612,1.59645,1.59611,1.59636,157.01,1.59653,1.59682,1.59649,1.59674,140.99,True
'2018-07-03T04:01:00',1.59636,1.59651,1.59632,1.59643,94.86,1.59674,1.5969,1.59667,1.59679,90.06,False
'2018-07-03T04:02:00',1.59639,1.59644,1.59633,1.59637,94.44,1.59677,1.59682,1.59669,1.59674,99.22,True
'2018-07-03T04:03:00',1.59637,1.59653,1.59631,1.59634,137.29,1.59673,1.5969,1.59666,1.59673,139.25,False
'2018-07-03T04:04:00',1.59632,1.59645,1.59615,1.59631,164.42,1.59672,1.59685,1.59653,1.59669,173.16,True
'2018-07-03T04:05:00',1.59633,1.59657,1.59623,1.59642,160.96,1.59671,1.59695,1.59663,1.59681,166.38,True
'2018-07-03T04:06:00',1.59643,1.59703,1.59642,1.59697,133.23,1.59681,1.59742,1.59679,1.59737,135.0,True
'2018-07-03T04:07:00',1.59697,1.59723,1.59694,1.59723,85.3,1.59734,1.59762,1.59733,1.59762,94.42,True
'2018-07-03T04:08:00',1.59723,1.59724,1.59692,1.59695,127.46,1.59763,1.59764,1.59731,1.59732,135.41,False
'2018-07-03T04:09:00',1.59695,1.5971,1.59676,1.59684,105.96,1.59732,1.59746,1.59716,1.59725,115.12,False
'2018-07-03T04:10:00',1.59685,1.59697,1.59652,1.59665,138.93,1.59722,1.59737,1.59691,1.59706,144.01,False
'2018-07-03T04:11:00',1.59664,1.59664,1.59641,1.59647,93.58,1.59704,1.59704,1.59677,1.59687,97.49,False
'2018-07-03T04:12:00',1.59647,1.59647,1.59623,1.59623,64.38,1.59687,1.59688,1.59663,1.59664,62.6,False
'2018-07-03T04:13:00',1.59623,1.59634,1.59623,1.59634,54.54,1.59664,1.59672,1.59661,1.59664,57.48,True
'2018-07-03T04:14:00',1.59631,1.59639,1.59618,1.59626,74.19,1.59664,1.5967,1.59652,1.59662,95.63,True
'2018-07-03T04:15:00',1.59627,1.59641,1.59615,1.59632,91.88,1.59662,1.59675,1.59652,1.59669,104.04,True
'2018-07-03T04:16:00',1.59632,1.59647,1.59621,1.59631,191.02,1.5967,1.59685,1.5966,1.59668,177.49,False
'2018-07-03T04:17:00',1.5963,1.59633,1.59599,1.59612,117.89,1.59664,1.5967,1.5964,1.59651,121.94,False
'2018-07-03T04:18:00',1.59612,1.59624,1.59601,1.59623,113.78,1.59651,1.59661,1.5964,1.5966,117.66,True
'2018-07-03T04:19:00',1.59623,1.59624,1.59605,1.59606,154.3,1.59662,1.59662,1.5964,1.5964,126.24,False
'2018-07-03T04:20:00',1.59605,1.59614,1.59586,1.59588,186.39,1.5964,1.5965,1.59624,1.59624,175.45,True
'2018-07-03T04:21:00',1.59587,1.59615,1.59583,1.596,185.31,1.59626,1.59657,1.59621,1.59638,214.47,False
'2018-07-03T04:22:00',1.596,1.59606,1.59569,1.59577,198.57,1.59639,1.59646,1.59609,1.59617,180.51,True
'2018-07-03T04:23:00',1.59577,1.5961,1.59568,1.59591,194.52,1.59613,1.59647,1.59605,1.59632,191.23,True
'2018-07-03T04:24:00',1.59592,1.59617,1.59587,1.59616,176.89,1.59631,1.59654,1.59623,1.59652,175.59,True
'2018-07-03T04:25:00',1.59617,1.5962,1.59585,1.59585,223.11,1.5965,1.59657,1.59624,1.59624,216.1,False
'2018-07-03T04:26:00',1.59584,1.59593,1.59568,1.59575,160.56,1.59624,1.59631,1.59607,1.59614,162.99,False
'2018-07-03T04:27:00',1.59574,1.59581,1.59554,1.59559,143.43,1.59608,1.59618,1.59593,1.59598,144.36,False
'2018-07-03T04:28:00',1.59559,1.59567,1.59545,1.59548,108.53,1.59597,1.59603,1.59581,1.59584,120.41,True
'2018-07-03T04:29:00',1.59547,1.59584,1.59547,1.59576,148.69,1.59582,1.59621,1.59582,1.59615,155.77,True
'2018-07-03T04:30:00',1.59578,1.59591,1.59567,1.59591,206.07,1.59614,1.59627,1.59604,1.59627,224.96,True
'2018-07-03T04:31:00',1.59591,1.59619,1.59587,1.59613,178.2,1.5963,1.59659,1.59626,1.5965,167.31,False
'2018-07-03T04:32:00',1.59614,1.59614,1.59598,1.59603,145.58,1.59649,1.59652,1.59632,1.59638,127.03,False
'2018-07-03T04:33:00',1.59603,1.5961,1.59579,1.59579,165.91,1.59638,1.59648,1.59618,1.59618,169.28,False
'2018-07-03T04:34:00',1.59578,1.59586,1.5957,1.59575,150.32,1.59618,1.59625,1.59606,1.59616,127.67,True
'2018-07-03T04:35:00',1.59575,1.59591,1.5957,1.59586,139.7,1.59613,1.5963,1.59608,1.59617,109.85,False
'2018-07-03T04:36:00',1.59582,1.59586,1.59571,1.59584,79.6,1.59616,1.59621,1.59606,1.59618,88.36,False
'2018-07-03T04:37:00',1.59584,1.59584,1.59547,1.59549,88.86,1.59617,1.5962,1.59582,1.59585,76.45,False
'2018-07-03T04:38:00',1.5955,1.59562,1.59547,1.59559,81.91,1.59585,1.59598,1.59584,1.59598,74.48,True
'2018-07-03T04:39:00',1.5956,1.59568,1.59556,1.59561,96.92,1.59597,1.59602,1.59593,1.59593,96.15,True
'2018-07-03T04:40:00',1.59562,1.59575,1.59561,1.59572,63.1,1.59596,1.59607,1.59595,1.596,70.36,False
'2018-07-03T04:41:00',1.59572,1.59572,1.59548,1.5955,69.36,1.59602,1.59602,1.59584,1.59585,76.99,False
'2018-07-03T04:42:00',1.59545,1.59557,1.59529,1.59543,105.78,1.59586,1.5959,1.59566,1.59577,109.45,False
'2018-07-03T04:43:00',1.59543,1.59547,1.59527,1.59539,100.55,1.59578,1.59584,1.59562,1.59574,103.03,True
'2018-07-03T04:44:00',1.5954,1.59556,1.59529,1.59533,110.65,1.59574,1.59592,1.59568,1.59572,109.81,False
'2018-07-03T04:45:00',1.59532,1.59541,1.59529,1.59541,145.25,1.59572,1.59575,1.59564,1.59572,121.54,False
'2018-07-03T04:46:00',1.59539,1.59541,1.5952,1.59521,98.5,1.59572,1.59573,1.59556,1.59557,82.43,False
'2018-07-03T04:47:00',1.59523,1.59537,1.59518,1.59528,116.11,1.59557,1.59572,1.59557,1.59564,91.94,True
'2018-07-03T04:48:00',1.59529,1.5954,1.59525,1.59532,97.08,1.59564,1.59575,1.5956,1.59568,80.8,False
'2018-07-03T04:49:00',1.59535,1.59539,1.59523,1.59533,69.72,1.59568,1.59572,1.59559,1.59564,56.47,False
'2018-07-03T04:50:00',1.59532,1.59534,1.59515,1.59515,91.53,1.59564,1.59566,1.59548,1.59554,80.69,False
'2018-07-03T04:51:00',1.59515,1.5952,1.59502,1.59507,94.65,1.59554,1.59556,1.59537,1.59545,106.39,True
'2018-07-03T04:52:00',1.59507,1.59535,1.59507,1.59532,92.59,1.59546,1.59574,1.59545,1.59571,107.2,True
'2018-07-03T04:53:00',1.59531,1.59548,1.59529,1.59533,88.83,1.59574,1.59583,1.59566,1.5957,93.19,True
'2018-07-03T04:54:00',1.59534,1.59548,1.59532,1.59548,77.18,1.59574,1.59585,1.59569,1.59582,86.12,True
'2018-07-03T04:55:00',1.59547,1.59561,1.59542,1.59561,74.97,1.59583,1.59597,1.59579,1.59597,78.3,True
'2018-07-03T04:56:00',1.59562,1.59566,1.59546,1.59566,65.69,1.59598,1.59602,1.59581,1.59599,80.89,False
'2018-07-03T04:57:00',1.59565,1.59566,1.59552,1.59561,73.52,1.59599,1.596,1.59585,1.59594,80.49,False
'2018-07-03T04:58:00',1.59558,1.59565,1.59539,1.59542,111.66,1.59589,1.59598,1.59575,1.59578,99.41,False
'2018-07-03T04:59:00',1.59541,1.59545,1.59527,1.5953,119.36,1.59578,1.5958,1.59563,1.59564,101.6,True
'2018-07-03T05:00:00',1.5953,1.59554,1.5953,1.59552,131.36,1.59564,1.59589,1.59564,1.59589,118.86,True
'2018-07-03T05:01:00',1.59556,1.59559,1.59545,1.59546,92.94,1.5959,1.59596,1.59582,1.59583,80.13,False
'2018-07-03T05:02:00',1.59546,1.59547,1.59529,1.5953,51.28,1.59583,1.59583,1.59564,1.59565,53.23,False
'2018-07-03T05:03:00',1.5953,1.59544,1.5953,1.59544,79.44,1.59565,1.59577,1.59565,1.59576,96.37,False
'2018-07-03T05:04:00',1.59544,1.59544,1.59535,1.59537,76.7,1.59575,1.59576,1.59567,1.5957,92.95,True
'2018-07-03T05:05:00',1.59537,1.59551,1.59533,1.59533,139.08,1.59571,1.59584,1.5956,1.59569,156.85,True
'2018-07-03T05:06:00',1.59532,1.59602,1.59528,1.59584,193.66,1.59568,1.59637,1.59567,1.59622,216.6,False
'2018-07-03T05:07:00',1.59589,1.59595,1.59565,1.59567,146.34,1.59623,1.59632,1.59604,1.59605,141.83,False
'2018-07-03T05:08:00',1.59568,1.59573,1.59555,1.59555,96.42,1.59606,1.59609,1.59591,1.59591,95.5,True
'2018-07-03T05:09:00',1.59557,1.59581,1.59555,1.5957,147.58,1.59591,1.59616,1.59591,1.59611,137.2,True
'2018-07-03T05:10:00',1.59575,1.5959,1.59567,1.5959,111.33,1.59611,1.59627,1.59607,1.59626,107.26,True
'2018-07-03T05:11:00',1.59589,1.59592,1.59576,1.59585,101.43,1.59627,1.5963,1.59617,1.59622,117.61,True
'2018-07-03T05:12:00',1.59583,1.59611,1.59576,1.59605,101.7,1.59623,1.59649,1.59608,1.59646,100.38,False
'2018-07-03T05:13:00',1.59605,1.59605,1.59583,1.59589,110.32,1.59646,1.59646,1.59619,1.5963,114.69,True
'2018-07-03T05:14:00',1.59589,1.59619,1.59589,1.59594,138.13,1.59629,1.59659,1.59629,1.59632,132.99,True
'2018-07-03T05:15:00',1.59593,1.59628,1.59593,1.59612,108.61,1.59633,1.59668,1.59632,1.59652,99.4,False
'2018-07-03T05:16:00',1.59614,1.5962,1.59585,1.59588,105.87,1.5965,1.59653,1.59619,1.59619,87.84,False
'2018-07-03T05:17:00',1.59583,1.59593,1.59583,1.59584,77.83,1.59619,1.59631,1.59619,1.5962,59.34,True
'2018-07-03T05:18:00',1.59584,1.59594,1.59575,1.59594,120.84,1.59622,1.59633,1.59612,1.59633,99.75,True
'2018-07-03T05:19:00',1.59595,1.59597,1.59584,1.59586,114.79,1.59632,1.59636,1.59621,1.59626,102.59,False
'2018-07-03T05:20:00',1.59585,1.59597,1.59579,1.59585,122.56,1.59626,1.59634,1.59615,1.59621,101.72,False
'2018-07-03T05:21:00',1.59586,1.59588,1.5957,1.59578,74.66,1.59622,1.59624,1.59609,1.59618,85.56,False
'2018-07-03T05:22:00',1.59579,1.59581,1.59538,1.59544,88.6,1.59617,1.59619,1.59578,1.5958,93.73,False
'2018-07-03T05:23:00',1.59543,1.59544,1.5953,1.59532,65.9,1.59579,1.59579,1.59567,1.59569,72.98,True
'2018-07-03T05:24:00',1.59532,1.59554,1.59527,1.59552,66.38,1.59569,1.59587,1.59565,1.59586,73.72,True
'2018-07-03T05:25:00',1.59552,1.59582,1.59551,1.59575,78.74,1.59587,1.5962,1.59586,1.59611,87.63,True
'2018-07-03T05:26:00',1.59577,1.59598,1.59575,1.59598,95.77,1.5961,1.59633,1.5961,1.59633,89.6,True
'2018-07-03T05:27:00',1.59598,1.596,1.59562,1.59566,77.74,1.59632,1.59637,1.59602,1.59603,84.77,False
'2018-07-03T05:28:00',1.59565,1.59571,1.59553,1.59553,100.44,1.59604,1.59606,1.5959,1.5959,104.09,False
'2018-07-03T05:29:00',1.59553,1.59569,1.59549,1.59569,85.6,1.59589,1.59606,1.59588,1.59606,93.98,True
'2018-07-03T05:30:00',1.59568,1.59586,1.59565,1.59567,89.66,1.59604,1.59624,1.59603,1.59605,96.14,False
'2018-07-03T05:31:00',1.59568,1.59579,1.59564,1.59579,110.43,1.59604,1.59617,1.596,1.59617,117.57,False
'2018-07-03T05:32:00',1.59577,1.59578,1.59563,1.59569,134.42,1.59616,1.59617,1.59599,1.59604,145.29,False
'2018-07-03T05:33:00',1.59569,1.59571,1.59556,1.59559,131.22,1.59603,1.59611,1.59591,1.59596,137.48,False
'2018-07-03T05:34:00',1.59558,1.59562,1.59551,1.59553,88.46,1.59596,1.59603,1.59588,1.59589,73.09,False
'2018-07-03T05:35:00',1.59552,1.59557,1.59541,1.59556,56.78,1.59588,1.59594,1.59574,1.59591,48.83,True
'2018-07-03T05:36:00',1.59557,1.59584,1.59547,1.59568,74.81,1.5959,1.59618,1.59582,1.59608,88.0,True
'2018-07-03T05:37:00',1.59564,1.59596,1.59555,1.59588,123.11,1.59605,1.59636,1.59594,1.59625,106.29,True
'2018-07-03T05:38:00',1.59588,1.59597,1.59587,1.59594,105.1,1.59624,1.59635,1.59622,1.59632,83.6,False
'2018-07-03T05:39:00',1.59594,1.59597,1.59586,1.59596,69.42,1.59631,1.59632,1.5962,1.59632,65.49,True
'2018-07-03T05:40:00',1.59595,1.59601,1.59588,1.5959,82.66,1.59632,1.59637,1.59621,1.59624,77.99,False
'2018-07-03T05:41:00',1.5959,1.59598,1.59585,1.59589,101.79,1.59622,1.59633,1.5962,1.59623,96.07,False
'2018-07-03T05:42:00',1.59589,1.59593,1.59574,1.5958,140.15,1.59623,1.59632,1.59613,1.59617,140.78,True
'2018-07-03T05:43:00',1.59582,1.59597,1.5958,1.59594,83.86,1.59617,1.59632,1.59617,1.59624,65.34,True
'2018-07-03T05:44:00',1.59594,1.59609,1.5959,1.59605,109.52,1.59624,1.59648,1.59622,1.5964,97.49,False
'2018-07-03T05:45:00',1.59605,1.59607,1.59585,1.59585,73.41,1.5964,1.59643,1.59623,1.59626,79.07,False
'2018-07-03T05:46:00',1.59585,1.59593,1.59579,1.59588,58.91,1.59626,1.59632,1.59618,1.5963,65.55,False
'2018-07-03T05:47:00',1.59588,1.59593,1.59573,1.59582,116.44,1.5963,1.5963,1.59608,1.59621,127.49,False
'2018-07-03T05:48:00',1.59583,1.59593,1.5958,1.59583,85.24,1.59621,1.5963,1.59617,1.5962,94.95,True
'2018-07-03T05:49:00',1.59583,1.59595,1.59582,1.59589,60.44,1.5962,1.5963,1.59617,1.59622,65.9,False
'2018-07-03T05:50:00',1.59587,1.5959,1.59568,1.5957,107.09,1.59622,1.59623,1.59602,1.59604,100.99,False
'2018-07-03T05:51:00',1.59571,1.59571,1.59559,1.59569,93.11,1.59604,1.59608,1.59598,1.59606,95.1,False
'2018-07-03T05:52:00',1.59569,1.59571,1.59558,1.59559,41.33,1.59606,1.59607,1.59593,1.59593,45.88,False
'2018-07-03T05:53:00',1.59559,1.5957,1.59559,1.59567,56.61,1.59592,1.59606,1.59592,1.59601,77.55,True
'2018-07-03T05:54:00',1.59567,1.59572,1.59558,1.59564,45.57,1.59601,1.59607,1.59597,1.596,48.78,False
'2018-07-03T05:55:00',1.59564,1.59568,1.59559,1.59559,37.73,1.596,1.59604,1.59592,1.59592,48.49,False
'2018-07-03T05:56:00',1.59559,1.59559,1.59547,1.59547,24.48,1.59592,1.59592,1.59582,1.59584,28.21,False
'2018-07-03T05:57:00',1.59547,1.59554,1.59544,1.5955,56.93,1.59584,1.59591,1.59581,1.59584,70.36,True
'2018-07-03T05:58:00',1.5955,1.59572,1.5955,1.59572,63.41,1.59588,1.59608,1.59588,1.59607,68.86,True
'2018-07-03T05:59:00',1.59572,1.59578,1.59563,1.59573,69.65,1.59607,1.59613,1.59597,1.59607,67.76,True
'2018-07-03T06:00:00',1.59572,1.59586,1.59569,1.59574,76.03,1.59608,1.59621,1.59605,1.5961,84.13,False
'2018-07-03T06:01:00',1.59574,1.59586,1.59574,1.59582,53.74,1.5961,1.59621,1.5961,1.59615,69.2,True
'2018-07-03T06:02:00',1.59585,1.59596,1.59584,1.59589,57.7,1.59617,1.59633,1.59615,1.59624,73.28,False
'2018-07-03T06:03:00',1.59589,1.59594,1.5958,1.5959,54.11,1.59622,1.59626,1.59616,1.59621,86.05,False
'2018-07-03T06:04:00',1.5959,1.5959,1.59572,1.59581,75.48,1.5962,1.59621,1.59609,1.59616,104.37,False
'2018-07-03T06:05:00',1.59581,1.59587,1.59574,1.59587,104.76,1.59615,1.59623,1.59609,1.5962,99.91,False
'2018-07-03T06:06:00',1.59587,1.59587,1.59561,1.59566,92.07,1.59621,1.59622,1.59601,1.59602,124.1,False
'2018-07-03T06:07:00',1.59566,1.59573,1.59547,1.59555,104.95,1.59602,1.59609,1.59583,1.59593,132.86,True
'2018-07-03T06:08:00',1.59556,1.59576,1.59547,1.59576,126.0,1.59592,1.59614,1.59585,1.59614,145.39,True
'2018-07-03T06:09:00',1.59575,1.59611,1.59572,1.59593,107.98,1.59614,1.59648,1.5961,1.59633,121.8,False
'2018-07-03T06:10:00',1.59593,1.59602,1.59583,1.59587,105.13,1.59629,1.59636,1.59619,1.59625,118.22,False
'2018-07-03T06:11:00',1.59588,1.59597,1.59583,1.59591,78.1,1.59622,1.59636,1.59621,1.59628,78.42,True
'2018-07-03T06:12:00',1.59592,1.59604,1.59589,1.59598,85.79,1.59628,1.59644,1.59627,1.59632,87.16,True
'2018-07-03T06:13:00',1.59598,1.59609,1.59586,1.59604,87.41,1.59633,1.59644,1.59625,1.59641,99.79,True
'2018-07-03T06:14:00',1.59603,1.59621,1.59599,1.59616,77.81,1.59641,1.59652,1.59636,1.59649,68.24,True
'2018-07-03T06:15:00',1.59616,1.59641,1.59615,1.59636,107.79,1.59648,1.59681,1.59648,1.5967,90.35,False
'2018-07-03T06:16:00',1.59635,1.59636,1.5962,1.5963,79.56,1.59671,1.59673,1.59657,1.59664,71.87,False
'2018-07-03T06:17:00',1.5963,1.59633,1.59616,1.59617,59.83,1.59663,1.59668,1.59653,1.59654,53.0,False
'2018-07-03T06:18:00',1.59618,1.59625,1.59604,1.5961,83.56,1.59655,1.59664,1.59644,1.59644,80.12,False
'2018-07-03T06:19:00',1.5961,1.59614,1.596,1.59601,84.56,1.59643,1.59648,1.59635,1.59638,81.1,False
'2018-07-03T06:20:00',1.59602,1.59605,1.59599,1.59602,61.38,1.59639,1.59642,1.59635,1.59636,55.86,True
'2018-07-03T06:21:00',1.59602,1.5961,1.59602,1.59606,24.48,1.59636,1.59641,1.59636,1.5964,26.95,True
'2018-07-03T06:22:00',1.59606,1.5962,1.59606,1.5962,19.36,1.5964,1.59656,1.59639,1.59656,17.87,False
'2018-07-03T06:23:00',1.5962,1.5962,1.59596,1.59605,68.11,1.59656,1.59656,1.59634,1.59641,56.24,True
'2018-07-03T06:24:00',1.59607,1.59625,1.59601,1.59614,94.68,1.59641,1.59664,1.59635,1.59652,82.45,True
'2018-07-03T06:25:00',1.59614,1.59644,1.59612,1.59639,104.42,1.59652,1.59683,1.59645,1.59674,93.83,False
'2018-07-03T06:26:00',1.59637,1.59637,1.59619,1.5962,37.3,1.59674,1.59678,1.59654,1.59654,37.81,False
'2018-07-03T06:27:00',1.59618,1.59618,1.59608,1.59608,26.58,1.59654,1.59654,1.59645,1.59647,22.58,False
'2018-07-03T06:28:00',1.59608,1.59615,1.59607,1.59615,43.42,1.59646,1.59652,1.59645,1.59652,33.53,True
'2018-07-03T06:29:00',1.59615,1.59633,1.59614,1.5963,90.36,1.59651,1.59669,1.59651,1.59665,76.46,True
'2018-07-03T06:30:00',1.59629,1.59638,1.59623,1.5963,103.66,1.59665,1.59673,1.59659,1.59665,111.34,True
'2018-07-03T06:31:00',1.5963,1.59642,1.5963,1.59642,24.09,1.59665,1.59676,1.59665,1.59676,27.1,True
'2018-07-03T06:32:00',1.59642,1.59647,1.59636,1.59638,79.27,1.59676,1.59682,1.59671,1.59674,75.53,False
'2018-07-03T06:33:00',1.59634,1.59643,1.59634,1.59641,54.68,1.5967,1.5968,1.5967,1.59671,53.04,True
'2018-07-03T06:34:00',1.59641,1.59662,1.59641,1.59661,68.36,1.59671,1.59698,1.59671,1.59698,68.02,True
'2018-07-03T06:35:00',1.59661,1.59673,1.59653,1.59666,92.7,1.59698,1.5971,1.59691,1.59701,78.33,False
'2018-07-03T06:36:00',1.59665,1.59668,1.59654,1.59659,73.72,1.59701,1.59707,1.59691,1.59693,66.52,False
'2018-07-03T06:37:00',1.59664,1.59668,1.59653,1.59657,51.93,1.59697,1.59699,1.59689,1.59696,52.63,True
'2018-07-03T06:38:00',1.59658,1.59707,1.59651,1.59693,148.58,1.59695,1.59742,1.5969,1.59728,163.4,True
'2018-07-03T06:39:00',1.59695,1.59709,1.59684,1.59699,76.75,1.5973,1.59741,1.59718,1.59732,110.21,True
'2018-07-03T06:40:00',1.59698,1.5971,1.59681,1.59684,63.61,1.59732,1.5974,1.59719,1.59719,87.17,False
'2018-07-03T06:41:00',1.59684,1.59707,1.59684,1.59703,81.37,1.59717,1.5974,1.59717,1.59732,120.57,True
'2018-07-03T06:42:00',1.59703,1.59711,1.59693,1.59711,85.17,1.59734,1.59745,1.59728,1.59744,104.3,False
'2018-07-03T06:43:00',1.59706,1.59706,1.5967,1.59676,105.94,1.59742,1.59742,1.59708,1.59711,115.04,False
'2018-07-03T06:44:00',1.59676,1.59685,1.59656,1.59668,111.72,1.5971,1.59726,1.59694,1.59708,109.11,False
'2018-07-03T06:45:00',1.59669,1.5968,1.59662,1.5967,74.63,1.59708,1.59715,1.59701,1.59708,77.0,False
'2018-07-03T06:46:00',1.59669,1.59671,1.59643,1.59645,111.71,1.59707,1.59708,1.5968,1.59686,97.37,False
'2018-07-03T06:47:00',1.59647,1.59662,1.59644,1.59662,86.52,1.59686,1.59701,1.59681,1.59701,88.92,True
'2018-07-03T06:48:00',1.59661,1.59665,1.59645,1.59655,88.16,1.59701,1.59701,1.59683,1.59691,102.64,False
'2018-07-03T06:49:00',1.59655,1.59662,1.59638,1.59647,72.68,1.5969,1.59693,1.59676,1.5968,91.24,False
'2018-07-03T06:50:00',1.5965,1.5965,1.59613,1.59617,90.45,1.5968,1.59682,1.59653,1.59657,101.97,False
'2018-07-03T06:51:00',1.59617,1.59628,1.59607,1.59609,94.24,1.59655,1.59665,1.59646,1.59648,99.23,False
'2018-07-03T06:52:00',1.5961,1.59627,1.59606,1.59615,83.16,1.59647,1.59661,1.59645,1.59651,87.6,False
'2018-07-03T06:53:00',1.59615,1.59615,1.59608,1.5961,34.71,1.59651,1.59652,1.59647,1.5965,46.4,True
'2018-07-03T06:54:00',1.59611,1.59618,1.59606,1.59609,47.68,1.5965,1.59653,1.59641,1.59649,48.89,False
'2018-07-03T06:55:00',1.59609,1.59614,1.59605,1.59607,35.68,1.5965,1.59652,1.59647,1.59648,36.44,False
'2018-07-03T06:56:00',1.59607,1.59613,1.59607,1.59608,26.35,1.59648,1.5965,1.59645,1.59645,33.11,False
'2018-07-03T06:57:00',1.59608,1.59608,1.59591,1.59596,43.96,1.59647,1.59648,1.59627,1.59631,49.16,True
'2018-07-03T06:58:00',1.59596,1.59609,1.59596,1.59604,62.8,1.59631,1.59647,1.59631,1.59645,67.88,True
'2018-07-03T06:59:00',1.59605,1.59621,1.59605,1.59609,64.31,1.59644,1.59658,1.5964,1.59643,72.56,True
'2018-07-03T07:00:00',1.59608,1.59643,1.59608,1.59643,89.81,1.59642,1.59678,1.59642,1.59675,113.33,True
'2018-07-03T07:01:00',1.5964,1.59665,1.59637,1.59662,73.98,1.59675,1.59702,1.59671,1.59697,91.11,True
'2018-07-03T07:02:00',1.59659,1.5967,1.59659,1.59665,64.74,1.59697,1.59707,1.5969,1.59693,81.79,True
'2018-07-03T07:03:00',1.59665,1.59675,1.59664,1.59667,47.73,1.59694,1.59712,1.59693,1.59696,51.47,False
'2018-07-03T07:04:00',1.59667,1.59671,1.59637,1.59662,49.98,1.59696,1.59698,1.59676,1.59696,61.51,True
'2018-07-03T07:05:00',1.59662,1.59675,1.59661,1.59669,67.08,1.59696,1.5971,1.59695,1.59703,75.18,True
'2018-07-03T07:06:00',1.59669,1.59686,1.59661,1.59665,86.98,1.59704,1.59717,1.59697,1.59702,95.78,False
'2018-07-03T07:07:00',1.59667,1.59682,1.59661,1.59681,59.19,1.59701,1.59721,1.59694,1.59721,61.87,True
'2018-07-03T07:08:00',1.59682,1.59686,1.59671,1.59672,43.46,1.5972,1.59723,1.59709,1.5971,50.89,False
'2018-07-03T07:09:00',1.59671,1.59674,1.59653,1.59658,57.55,1.59709,1.59709,1.59692,1.59693,46.96,False
'2018-07-03T07:10:00',1.59657,1.59657,1.59628,1.59632,114.47,1.59693,1.59693,1.59668,1.59671,112.81,False
'2018-07-03T07:11:00',1.59633,1.59636,1.59621,1.59636,51.55,1.5967,1.59673,1.59659,1.59673,56.15,False
'2018-07-03T07:12:00',1.59632,1.59632,1.59619,1.59621,54.06,1.59673,1.59673,1.59658,1.5966,53.48,True
'2018-07-03T07:13:00',1.59623,1.59652,1.59623,1.59646,87.64,1.59661,1.59692,1.59661,1.59682,73.85,False
'2018-07-03T07:14:00',1.59648,1.59649,1.59631,1.59633,86.73,1.59683,1.59683,1.59668,1.59674,88.31,True
'2018-07-03T07:15:00',1.59637,1.59659,1.59637,1.59646,100.66,1.59678,1.59694,1.59675,1.59687,104.88,True
'2018-07-03T07:16:00',1.59648,1.59664,1.59642,1.59664,98.46,1.59687,1.59702,1.59676,1.59702,102.35,True
'2018-07-03T07:17:00',1.59665,1.5967,1.5965,1.5967,86.83,1.59701,1.59709,1.59687,1.59709,97.45,True
'2018-07-03T07:18:00',1.59668,1.59674,1.59653,1.59654,90.02,1.5971,1.59711,1.59691,1.59697,79.48,False
'2018-07-03T07:19:00',1.59656,1.59668,1.59627,1.59627,120.39,1.59696,1.59708,1.59667,1.59668,108.37,False
'2018-07-03T07:20:00',1.59627,1.59646,1.59611,1.59633,147.28,1.59665,1.59684,1.59649,1.59674,147.94,True
'2018-07-03T07:21:00',1.59634,1.59647,1.59631,1.59644,117.23,1.59673,1.59685,1.59666,1.59681,113.43,True
'2018-07-03T07:22:00',1.59638,1.5965,1.59625,1.59629,103.87,1.59677,1.59686,1.59665,1.59665,108.63,False
'2018-07-03T07:23:00',1.59629,1.59635,1.59612,1.59614,78.38,1.59665,1.59668,1.59647,1.59653,80.77,False
'2018-07-03T07:24:00',1.59613,1.59619,1.59606,1.59618,62.79,1.59654,1.59656,1.59646,1.59653,54.52,False
'2018-07-03T07:25:00',1.59614,1.59617,1.59599,1.59603,79.11,1.59654,1.59654,1.59634,1.59634,68.18,False
'2018-07-03T07:26:00',1.596,1.59605,1.59595,1.596,90.6,1.59634,1.5964,1.59627,1.59631,85.06,False
'2018-07-03T07:27:00',1.596,1.596,1.59581,1.59584,76.67,1.5963,1.59631,1.5962,1.59621,63.57,True
'2018-07-03T07:28:00',1.59584,1.59604,1.5958,1.5959,115.28,1.59617,1.5964,1.59613,1.59626,95.64,False
'2018-07-03T07:29:00',1.5959,1.59601,1.59581,1.5959,118.81,1.59625,1.59636,1.59617,1.59622,101.66,False
'2018-07-03T07:30:00',1.59589,1.59599,1.59571,1.5958,165.77,1.59622,1.59633,1.59609,1.59612,166.23,False
'2018-07-03T07:31:00',1.59581,1.59591,1.59568,1.59578,203.57,1.59609,1.59627,1.59601,1.59614,216.98,False
'2018-07-03T07:32:00',1.59577,1.59577,1.59552,1.59561,170.12,1.59611,1.59615,1.59586,1.59599,198.2,False
'2018-07-03T07:33:00',1.59561,1.59573,1.5955,1.5956,157.11,1.59599,1.59612,1.59584,1.59595,143.41,True
'2018-07-03T07:34:00',1.59561,1.59575,1.59541,1.5955,225.66,1.59595,1.59612,1.59575,1.59588,227.1,False
'2018-07-03T07:35:00',1.5955,1.59572,1.5955,1.59555,177.5,1.59582,1.59609,1.59582,1.5959,173.64,True
'2018-07-03T07:36:00',1.59554,1.596,1.59537,1.59576,228.7,1.59588,1.59638,1.5957,1.59616,232.22,True
'2018-07-03T07:37:00',1.59574,1.59631,1.59552,1.59557,273.43,1.59615,1.5967,1.59592,1.59595,262.36,False
'2018-07-03T07:38:00',1.59556,1.59566,1.59534,1.5954,193.98,1.59595,1.59606,1.59571,1.59578,186.67,True
'2018-07-03T07:39:00',1.59541,1.59583,1.5954,1.5957,202.99,1.59578,1.59622,1.59572,1.5961,192.93,False
'2018-07-03T07:40:00',1.5957,1.5957,1.5954,1.59548,136.69,1.59607,1.59607,1.59574,1.59589,117.77,False
'2018-07-03T07:41:00',1.59547,1.59566,1.5954,1.59541,174.42,1.59586,1.59604,1.59574,1.59575,164.71,True
'2018-07-03T07:42:00',1.59541,1.5957,1.59529,1.5955,192.43,1.59575,1.59608,1.59566,1.59591,194.99,False
'2018-07-03T07:43:00',1.5955,1.59564,1.59542,1.59547,96.68,1.5959,1.59601,1.59578,1.59581,97.92,True
'2018-07-03T07:44:00',1.59549,1.59588,1.59549,1.59588,154.48,1.59581,1.59628,1.59581,1.59628,161.73,True
'2018-07-03T07:45:00',1.59589,1.59589,1.59555,1.59557,163.99,1.59627,1.59628,1.59592,1.59598,137.88,False
'2018-07-03T07:46:00',1.59555,1.59576,1.59549,1.59561,158.65,1.59597,1.59616,1.59583,1.596,122.94,True
'2018-07-03T07:47:00',1.59559,1.59585,1.59559,1.59585,129.23,1.596,1.59623,1.59592,1.59623,93.24,True
'2018-07-03T07:48:00',1.59585,1.59596,1.59577,1.5958,175.89,1.59623,1.59635,1.59611,1.59611,166.6,True
'2018-07-03T07:49:00',1.5958,1.59605,1.59577,1.59604,137.55,1.59611,1.59645,1.59611,1.59645,115.12,True
'2018-07-03T07:50:00',1.59606,1.59624,1.5959,1.59598,193.71,1.59644,1.59663,1.59623,1.5963,152.31,False
'2018-07-03T07:51:00',1.59598,1.59612,1.59593,1.59597,152.94,1.59636,1.59651,1.59625,1.5963,115.42,False
'2018-07-03T07:52:00',1.59598,1.59598,1.5957,1.59579,91.79,1.59627,1.59629,1.59606,1.59612,77.07,False
'2018-07-03T07:53:00',1.59579,1.59586,1.59566,1.5957,138.31,1.59611,1.59619,1.59601,1.59601,107.33,False
'2018-07-03T07:54:00',1.59569,1.59574,1.59557,1.59557,95.44,1.59602,1.59607,1.59591,1.59591,85.86,False
'2018-07-03T07:55:00',1.59555,1.59569,1.59545,1.59561,145.04,1.5959,1.59603,1.59583,1.59595,120.17,False
'2018-07-03T07:56:00',1.59561,1.59564,1.59544,1.59546,177.7,1.59594,1.59598,1.5958,1.59584,152.11,True
'2018-07-03T07:57:00',1.59546,1.59567,1.59546,1.59567,80.39,1.59585,1.59603,1.59584,1.59603,66.0,True
'2018-07-03T07:58:00',1.59568,1.59568,1.59549,1.59554,44.99,1.59603,1.59603,1.59581,1.59586,52.17,False
'2018-07-03T07:59:00',1.59555,1.59555,1.59521,1.59533,78.68,1.59586,1.59589,1.59555,1.5957,79.82,False
'2018-07-03T08:00:00',1.59533,1.5954,1.59513,1.59536,135.05,1.59569,1.59577,1.59548,1.59575,127.28,True
'2018-07-03T08:01:00',1.59538,1.59637,1.59536,1.59625,219.85,1.59577,1.59679,1.59575,1.59665,237.64,True
'2018-07-03T08:02:00',1.59627,1.59642,1.59598,1.5963,205.16,1.59665,1.59679,1.59635,1.59666,196.19,True
'2018-07-03T08:03:00',1.59628,1.59647,1.59625,1.59637,136.12,1.59667,1.59688,1.59663,1.59672,128.08,False
'2018-07-03T08:04:00',1.59636,1.59646,1.59606,1.59607,186.15,1.59673,1.5968,1.59645,1.59646,198.81,False
'2018-07-03T08:05:00',1.59608,1.59618,1.59598,1.59602,143.94,1.59648,1.59656,1.59636,1.59636,134.22,False
'2018-07-03T08:06:00',1.59603,1.5961,1.5958,1.59595,133.85,1.59638,1.5964,1.59616,1.59632,101.71,False
'2018-07-03T08:07:00',1.59593,1.59603,1.59568,1.59574,128.94,1.59629,1.5964,1.59606,1.59613,100.31,True
'2018-07-03T08:08:00',1.59577,1.59614,1.59574,1.59581,267.9,1.59614,1.59651,1.59613,1.59622,253.3,False
'2018-07-03T08:09:00',1.59582,1.59606,1.59559,1.59573,150.06,1.59618,1.59646,1.59599,1.59614,140.89,False
'2018-07-03T08:10:00',1.59571,1.59582,1.59531,1.59542,258.09,1.59611,1.59623,1.59571,1.59578,240.62,False
'2018-07-03T08:11:00',1.59541,1.59559,1.59518,1.59521,247.85,1.59579,1.596,1.59559,1.59564,257.95,False
'2018-07-03T08:12:00',1.59519,1.59547,1.59503,1.59511,218.03,1.5956,1.59585,1.5954,1.5955,198.23,False
'2018-07-03T08:13:00',1.59512,1.5953,1.59498,1.59524,239.42,1.59548,1.59568,1.59534,1.59559,211.62,True
'2018-07-03T08:14:00',1.59523,1.59558,1.59519,1.59549,213.97,1.59559,1.59596,1.59559,1.59585,186.41,True
'2018-07-03T08:15:00',1.59551,1.59587,1.59539,1.59585,163.35,1.59586,1.59624,1.59572,1.5962,160.1,False
'2018-07-03T08:16:00',1.59584,1.59584,1.59544,1.5955,147.72,1.59621,1.59621,1.59577,1.59582,140.39,False
'2018-07-03T08:17:00',1.59551,1.59572,1.59544,1.59566,188.95,1.59582,1.59606,1.59581,1.59594,145.93,False
'2018-07-03T08:18:00',1.59562,1.5957,1.59547,1.59552,150.34,1.59594,1.59605,1.59582,1.59587,143.89,False
'2018-07-03T08:19:00',1.59552,1.59565,1.59536,1.59556,154.35,1.59587,1.59599,1.59572,1.5959,137.57,True
'2018-07-03T08:20:00',1.59555,1.5957,1.59546,1.59557,145.13,1.59588,1.59607,1.59581,1.59591,129.21,True
'2018-07-03T08:21:00',1.59557,1.59591,1.59556,1.5957,97.42,1.5959,1.59626,1.5959,1.59607,90.03,False
'2018-07-03T08:22:00',1.5957,1.59583,1.59555,1.59582,141.25,1.59607,1.59619,1.59591,1.59617,146.78,True
'2018-07-03T08:23:00',1.59581,1.59602,1.59579,1.5959,106.52,1.59618,1.59637,1.59613,1.59628,104.68,True
'2018-07-03T08:24:00',1.59591,1.59605,1.59556,1.59557,129.48,1.59627,1.59642,1.59592,1.59593,126.01,False
'2018-07-03T08:25:00',1.59556,1.59573,1.59551,1.59566,161.79,1.59594,1.59609,1.59589,1.59601,157.89,True
'2018-07-03T08:26:00',1.59566,1.59588,1.59555,1.59586,123.85,1.596,1.59621,1.5959,1.5962,124.68,True
'2018-07-03T08:27:00',1.59586,1.59591,1.59554,1.59584,179.35,1.59619,1.59623,1.59588,1.59621,189.05,True
'2018-07-03T08:28:00',1.59585,1.59595,1.59552,1.59559,177.42,1.5962,1.59632,1.59588,1.59598,175.24,False
'2018-07-03T08:29:00',1.5956,1.59583,1.59527,1.59538,176.23,1.59597,1.5962,1.59565,1.59571,169.61,False
'2018-07-03T08:30:00',1.59536,1.5954,1.5951,1.59515,180.04,1.59572,1.59577,1.59545,1.59553,211.66,False
'2018-07-03T08:31:00',1.59513,1.59531,1.5951,1.59519,196.38,1.59551,1.59566,1.59544,1.59555,196.44,True
'2018-07-03T08:32:00',1.59516,1.59553,1.59494,1.59506,201.46,1.59551,1.59589,1.59529,1.59544,202.62,False
'2018-07-03T08:33:00',1.59507,1.59509,1.5947,1.59473,207.31,1.59543,1.59544,1.59505,1.59508,229.38,False
'2018-07-03T08:34:00',1.59473,1.5948,1.59451,1.59455,121.33,1.5951,1.59516,1.59487,1.59491,123.42,False
'2018-07-03T08:35:00',1.59454,1.59456,1.59421,1.59444,144.81,1.59492,1.59492,1.59457,1.59481,144.88,False
'2018-07-03T08:36:00',1.59444,1.5945,1.59436,1.59444,154.01,1.59479,1.59486,1.59472,1.59477,158.29,True
'2018-07-03T08:37:00',1.59444,1.59458,1.59444,1.59446,107.16,1.59477,1.59492,1.59475,1.59475,96.6,True
'2018-07-03T08:38:00',1.59446,1.59466,1.59443,1.59443,166.81,1.59476,1.59504,1.59476,1.5948,142.33,False
'2018-07-03T08:39:00',1.59444,1.59444,1.59397,1.59403,176.58,1.59479,1.5948,1.59432,1.59441,173.46,True
'2018-07-03T08:40:00',1.59404,1.59444,1.59404,1.59426,168.67,1.5944,1.59483,1.5944,1.59461,166.26,True
'2018-07-03T08:41:00',1.59426,1.5945,1.59425,1.59441,219.62,1.59461,1.59487,1.59461,1.59473,206.47,False
'2018-07-03T08:42:00',1.59442,1.59443,1.59401,1.59415,144.34,1.59473,1.59475,1.59436,1.59453,143.43,False
'2018-07-03T08:43:00',1.59417,1.59442,1.59417,1.59429,181.84,1.59455,1.59476,1.59451,1.59462,169.85,False
'2018-07-03T08:44:00',1.59431,1.59441,1.59415,1.59421,253.83,1.59462,1.59478,1.59451,1.59459,212.49,False
'2018-07-03T08:45:00',1.59422,1.59425,1.59404,1.59421,172.3,1.59458,1.59463,1.59441,1.59455,151.68,True
'2018-07-03T08:46:00',1.59418,1.59452,1.59416,1.59444,117.43,1.59455,1.59489,1.5945,1.59478,101.61,True
'2018-07-03T08:47:00',1.59445,1.59453,1.59435,1.59453,216.41,1.59477,1.59489,1.59469,1.59489,176.43,True
'2018-07-03T08:48:00',1.59453,1.59455,1.59436,1.59443,173.68,1.5949,1.59493,1.59472,1.59478,189.64,False
'2018-07-03T08:49:00',1.59441,1.59445,1.59419,1.5943,170.45,1.59478,1.59479,1.59455,1.59465,156.26,False
'2018-07-03T08:50:00',1.59431,1.59444,1.59424,1.59441,206.92,1.59464,1.5948,1.59459,1.59475,207.24,True
'2018-07-03T08:51:00',1.59441,1.59445,1.59412,1.59426,131.06,1.59475,1.59482,1.5945,1.59462,144.87,False
'2018-07-03T08:52:00',1.59426,1.59434,1.59404,1.59419,142.55,1.59462,1.59472,1.59438,1.59451,140.78,False
'2018-07-03T08:53:00',1.59419,1.59427,1.59386,1.59418,157.89,1.59446,1.59462,1.59421,1.59455,162.48,False
'2018-07-03T08:54:00',1.59417,1.59426,1.59384,1.59403,171.74,1.59453,1.59463,1.59419,1.5944,188.17,True
'2018-07-03T08:55:00',1.59402,1.59434,1.59393,1.59434,228.47,1.59438,1.5947,1.59427,1.5947,225.32,True
'2018-07-03T08:56:00',1.59432,1.5944,1.594,1.59402,227.35,1.59467,1.59477,1.59432,1.59432,191.14,False
'2018-07-03T08:57:00',1.59397,1.59425,1.59375,1.59413,234.3,1.59426,1.5947,1.59411,1.59445,280.34,False
'2018-07-03T08:58:00',1.59413,1.59413,1.59374,1.59385,209.17,1.59445,1.59445,1.5941,1.59421,204.36,False
'2018-07-03T08:59:00',1.59385,1.594,1.5936,1.59362,182.93,1.59419,1.59434,1.59395,1.59397,186.17,True
'2018-07-03T09:00:00',1.59367,1.59416,1.59367,1.59383,351.43,1.59404,1.5945,1.59403,1.59421,383.15,False
'2018-07-03T09:01:00',1.59385,1.59389,1.59345,1.59345,220.21,1.59419,1.59425,1.59377,1.59387,207.74,False
'2018-07-03T09:02:00',1.59347,1.59378,1.59346,1.59363,222.32,1.59386,1.59415,1.59385,1.59398,215.26,True
'2018-07-03T09:03:00',1.59362,1.59404,1.59362,1.59366,254.91,1.59398,1.59431,1.59398,1.59404,280.13,True
'2018-07-03T09:04:00',1.59366,1.59403,1.59366,1.59375,283.39,1.59401,1.59436,1.59398,1.59398,280.17,False
'2018-07-03T09:05:00',1.59375,1.59394,1.59345,1.59347,320.1,1.59401,1.59426,1.59378,1.59385,315.31,False
'2018-07-03T09:06:00',1.59351,1.59353,1.59299,1.59304,274.7,1.59385,1.5939,1.59337,1.5934,300.33,False
'2018-07-03T09:07:00',1.59306,1.59333,1.59292,1.59333,302.32,1.59342,1.59368,1.59328,1.59368,272.15,True
'2018-07-03T09:08:00',1.59334,1.59421,1.59333,1.59421,289.37,1.59367,1.59454,1.59367,1.59454,294.7,True
'2018-07-03T09:09:00',1.59422,1.59447,1.59412,1.59443,285.44,1.59455,1.59484,1.59448,1.59478,326.42,True
'2018-07-03T09:10:00',1.59442,1.59464,1.59425,1.59429,267.54,1.59482,1.59498,1.59462,1.59466,273.48,False
'2018-07-03T09:11:00',1.59432,1.59447,1.5936,1.5936,258.42,1.59469,1.59482,1.59396,1.59396,251.21,False
'2018-07-03T09:12:00',1.59364,1.5938,1.59329,1.59331,232.18,1.59401,1.59417,1.59361,1.59369,241.27,False
'2018-07-03T09:13:00',1.59334,1.5935,1.59318,1.59329,210.39,1.59372,1.59386,1.59359,1.59365,238.53,True
'2018-07-03T09:14:00',1.59326,1.59365,1.59326,1.59356,165.83,1.59363,1.59399,1.59362,1.59393,172.14,True
'2018-07-03T09:15:00',1.59355,1.59384,1.59355,1.59379,198.81,1.59392,1.59418,1.59392,1.59413,258.31,True
'2018-07-03T09:16:00',1.5939,1.59426,1.5939,1.59413,278.51,1.59418,1.59464,1.59418,1.59443,267.99,False
'2018-07-03T09:17:00',1.59414,1.59423,1.59388,1.5941,235.8,1.59443,1.59453,1.59425,1.59447,251.23,True
'2018-07-03T09:18:00',1.5941,1.59425,1.59394,1.59401,219.24,1.59447,1.5946,1.59431,1.59437,212.69,False
'2018-07-03T09:19:00',1.59389,1.59403,1.59377,1.59401,202.28,1.59424,1.5944,1.59414,1.59437,226.12,False
'2018-07-03T09:20:00',1.594,1.59401,1.59373,1.59401,230.74,1.59435,1.59437,1.59408,1.5943,216.48,True
'2018-07-03T09:21:00',1.59401,1.59428,1.59394,1.59412,255.43,1.59431,1.59464,1.59427,1.5944,261.08,True
'2018-07-03T09:22:00',1.59414,1.59436,1.59404,1.59431,142.9,1.5944,1.59466,1.59433,1.59461,187.47,True
'2018-07-03T09:23:00',1.59435,1.59438,1.59399,1.59411,199.78,1.59462,1.5947,1.59432,1.59447,210.03,False
'2018-07-03T09:24:00',1.59411,1.59416,1.59377,1.59378,159.72,1.59446,1.5945,1.59413,1.59415,155.56,False
'2018-07-03T09:25:00',1.59379,1.59385,1.59349,1.59351,225.3,1.59415,1.59422,1.59384,1.59387,223.78,True
'2018-07-03T09:26:00',1.5935,1.59389,1.59348,1.59385,179.35,1.59388,1.59421,1.59383,1.59421,177.44,True
'2018-07-03T09:27:00',1.59389,1.59389,1.59353,1.59366,241.05,1.59423,1.59425,1.59384,1.59399,228.14,True
'2018-07-03T09:28:00',1.59368,1.59403,1.59352,1.59377,224.51,1.59399,1.59436,1.59388,1.59411,228.51,False
'2018-07-03T09:29:00',1.59376,1.59386,1.59354,1.59355,217.52,1.5941,1.59422,1.59388,1.59391,179.73,False
'2018-07-03T09:30:00',1.59356,1.59363,1.59335,1.59355,259.82,1.5939,1.59398,1.59374,1.59391,264.44,False
'2018-07-03T09:31:00',1.59354,1.59362,1.59337,1.59352,188.59,1.59387,1.59393,1.59372,1.5939,169.85,True
'2018-07-03T09:32:00',1.59355,1.5937,1.59337,1.59363,192.05,1.59391,1.59407,1.59368,1.59398,193.85,True
'2018-07-03T09:33:00',1.59361,1.59393,1.59352,1.59392,228.77,1.59399,1.59428,1.59386,1.59427,229.4,True
'2018-07-03T09:34:00',1.59395,1.59395,1.59363,1.59375,208.15,1.59425,1.59429,1.59398,1.59407,217.1,True
'2018-07-03T09:35:00',1.59378,1.59398,1.59365,1.59378,243.5,1.59407,1.59435,1.59399,1.59416,234.0,True
'2018-07-03T09:36:00',1.59378,1.59406,1.59369,1.59401,220.46,1.59413,1.5944,1.59401,1.59435,229.22,True
'2018-07-03T09:37:00',1.594,1.59417,1.594,1.59405,214.59,1.59437,1.59453,1.59436,1.59438,211.39,True
'2018-07-03T09:38:00',1.59407,1.59423,1.59399,1.59421,166.56,1.59442,1.59454,1.59436,1.59453,168.02,True
'2018-07-03T09:39:00',1.59419,1.59467,1.59416,1.59458,237.74,1.59454,1.59503,1.59452,1.59494,247.71,True
'2018-07-03T09:40:00',1.59458,1.59481,1.5945,1.5946,297.08,1.59493,1.59516,1.59481,1.59495,296.18,False
'2018-07-03T09:41:00',1.59459,1.59479,1.59452,1.59468,241.36,1.59496,1.59511,1.59484,1.59503,256.88,False
'2018-07-03T09:42:00',1.59468,1.59474,1.59443,1.59448,212.26,1.59502,1.59508,1.59479,1.59484,251.91,False
'2018-07-03T09:43:00',1.59447,1.59469,1.59447,1.59462,201.16,1.59485,1.59503,1.59483,1.59494,232.2,True
'2018-07-03T09:44:00',1.59465,1.59477,1.59437,1.5947,200.07,1.59497,1.59513,1.59471,1.59507,195.85,True
'2018-07-03T09:45:00',1.59469,1.59481,1.59454,1.59459,223.28,1.59505,1.59514,1.59489,1.59495,244.13,True
'2018-07-03T09:46:00',1.59459,1.59484,1.59454,1.5948,149.18,1.59494,1.59522,1.59488,1.59517,159.68,True
'2018-07-03T09:47:00',1.59477,1.59503,1.59461,1.59461,249.46,1.59516,1.59537,1.59493,1.59496,223.4,False
'2018-07-03T09:48:00',1.59462,1.59464,1.59433,1.59455,204.1,1.59498,1.595,1.59469,1.5949,198.42,True
'2018-07-03T09:49:00',1.59456,1.59466,1.5944,1.5946,220.66,1.5949,1.59501,1.59477,1.59494,213.86,True
'2018-07-03T09:50:00',1.59464,1.59477,1.5945,1.59459,219.07,1.59502,1.59514,1.59486,1.59496,219.19,False
'2018-07-03T09:51:00',1.59462,1.59475,1.59448,1.59454,254.76,1.59496,1.59512,1.59484,1.59488,251.89,False
'2018-07-03T09:52:00',1.59453,1.59474,1.59437,1.5944,221.23,1.59487,1.5951,1.59475,1.59479,231.54,False
'2018-07-03T09:53:00',1.59439,1.59456,1.59424,1.59448,201.34,1.59478,1.59488,1.5947,1.59483,172.22,True
'2018-07-03T09:54:00',1.59447,1.59459,1.59425,1.59426,226.97,1.59481,1.59494,1.59459,1.59459,214.56,False
'2018-07-03T09:55:00',1.59425,1.59434,1.594,1.59414,204.37,1.59459,1.59467,1.59436,1.59448,160.87,False
'2018-07-03T09:56:00',1.59414,1.59421,1.59387,1.59401,332.37,1.59445,1.59457,1.59422,1.59437,278.62,True
'2018-07-03T09:57:00',1.59402,1.59438,1.59389,1.59438,265.91,1.59435,1.59473,1.59425,1.59471,319.25,False
'2018-07-03T09:58:00',1.59438,1.59438,1.59374,1.59391,243.18,1.59471,1.59473,1.59408,1.59426,294.74,False
'2018-07-03T09:59:00',1.59391,1.59428,1.59381,1.59413,290.53,1.59425,1.59465,1.59415,1.59449,301.54,False
'2018-07-03T10:00:00',1.59414,1.59426,1.59396,1.59418,302.59,1.59451,1.59463,1.59429,1.59453,338.36,True
'2018-07-03T10:01:00',1.59416,1.59451,1.59414,1.59451,225.78,1.59451,1.59488,1.59449,1.59488,210.86,True
'2018-07-03T10:02:00',1.59452,1.59453,1.59384,1.59418,246.24,1.59488,1.59488,1.59419,1.59455,248.92,False
'2018-07-03T10:03:00',1.59418,1.59431,1.59413,1.59423,188.75,1.59455,1.59464,1.59449,1.59458,229.04,True
'2018-07-03T10:04:00',1.59424,1.59431,1.59413,1.59418,173.81,1.59457,1.59466,1.59449,1.59455,190.66,True
'2018-07-03T10:05:00',1.59417,1.59454,1.59413,1.59428,231.95,1.59451,1.59491,1.5945,1.59461,232.78,False
'2018-07-03T10:06:00',1.5943,1.5945,1.59412,1.59413,225.31,1.59467,1.59485,1.59447,1.59449,262.79,False
'2018-07-03T10:07:00',1.59413,1.59419,1.59386,1.59397,226.0,1.59448,1.59451,1.59421,1.59432,242.81,True
'2018-07-03T10:08:00',1.59394,1.59423,1.59393,1.59423,180.99,1.59428,1.59455,1.59425,1.59453,213.74,True
'2018-07-03T10:09:00',1.59423,1.59458,1.59413,1.59453,204.69,1.59452,1.59494,1.59444,1.59486,255.54,True
'2018-07-03T10:10:00',1.59454,1.59482,1.59437,1.5945,216.03,1.59488,1.59516,1.59476,1.59484,252.97,False
'2018-07-03T10:11:00',1.59444,1.59478,1.5943,1.59456,258.83,1.59479,1.59511,1.59462,1.5949,242.17,True
'2018-07-03T10:12:00',1.59456,1.59494,1.59448,1.59472,209.96,1.5949,1.59525,1.59483,1.59505,247.33,False
'2018-07-03T10:13:00',1.59472,1.59491,1.59464,1.59483,183.57,1.59506,1.59523,1.59498,1.59513,174.15,True
'2018-07-03T10:14:00',1.59483,1.59508,1.59478,1.59494,186.02,1.59512,1.59541,1.59512,1.59528,204.7,False
'2018-07-03T10:15:00',1.59493,1.59498,1.5948,1.59496,143.16,1.59528,1.59528,1.59513,1.59526,185.72,False
'2018-07-03T10:16:00',1.59496,1.59498,1.59462,1.59471,139.41,1.59525,1.59528,1.59496,1.59505,148.35,True
'2018-07-03T10:17:00',1.59472,1.59514,1.59472,1.59512,167.61,1.59506,1.59547,1.59506,1.59545,148.65,True
'2018-07-03T10:18:00',1.59512,1.59535,1.59497,1.59504,250.49,1.59547,1.59566,1.5953,1.59535,236.71,False
'2018-07-03T10:19:00',1.59501,1.5951,1.59488,1.5949,225.33,1.59536,1.59544,1.59519,1.59523,197.95,False
'2018-07-03T10:20:00',1.5949,1.59502,1.59471,1.59484,206.03,1.59523,1.59536,1.59502,1.59516,183.58,False
'2018-07-03T10:21:00',1.59482,1.59482,1.59444,1.59457,211.03,1.59515,1.59515,1.5948,1.59488,227.84,False
'2018-07-03T10:22:00',1.59459,1.59474,1.59452,1.59474,183.03,1.59488,1.59509,1.59484,1.59509,188.98,True
'2018-07-03T10:23:00',1.59476,1.59477,1.5944,1.59444,187.62,1.59506,1.59511,1.59475,1.59476,197.12,False
'2018-07-03T10:24:00',1.59442,1.59442,1.59425,1.59431,133.21,1.59476,1.59477,1.59458,1.59461,142.12,False
'2018-07-03T10:25:00',1.59433,1.59437,1.59411,1.59434,227.96,1.59464,1.59471,1.59446,1.59469,201.46,False
'2018-07-03T10:26:00',1.59433,1.59436,1.59396,1.59397,255.9,1.59468,1.5947,1.59426,1.59431,222.11,False
'2018-07-03T10:27:00',1.59396,1.59409,1.5939,1.59391,166.92,1.59432,1.59442,1.59422,1.59427,159.72,False
'2018-07-03T10:28:00',1.59391,1.59406,1.59387,1.594,206.91,1.59426,1.59435,1.59421,1.59427,163.03,True
'2018-07-03T10:29:00',1.594,1.59417,1.59381,1.59381,187.28,1.59431,1.59451,1.59415,1.59418,147.9,True
'2018-07-03T10:30:00',1.59382,1.59433,1.59382,1.59418,164.38,1.59416,1.59466,1.59416,1.59449,169.93,False
'2018-07-03T10:31:00',1.5941,1.59418,1.59395,1.59411,187.14,1.59443,1.59453,1.59426,1.59449,187.26,True
'2018-07-03T10:32:00',1.5941,1.59436,1.59409,1.59425,213.46,1.59447,1.59473,1.59445,1.5946,190.49,False
'2018-07-03T10:33:00',1.59426,1.59428,1.594,1.59407,178.84,1.59463,1.59464,1.59434,1.59441,175.17,False
'2018-07-03T10:34:00',1.59406,1.59415,1.59383,1.59404,265.54,1.59441,1.5945,1.59417,1.59438,234.14,False
'2018-07-03T10:35:00',1.59402,1.5941,1.59381,1.5939,218.1,1.59438,1.59444,1.59414,1.59425,201.74,False
'2018-07-03T10:36:00',1.59394,1.59396,1.59368,1.59371,153.73,1.59428,1.5943,1.59404,1.59407,153.22,False
'2018-07-03T10:37:00',1.59371,1.59383,1.5936,1.59362,144.73,1.59407,1.59419,1.59394,1.59396,139.4,False
'2018-07-03T10:38:00',1.59359,1.59362,1.59347,1.59357,147.62,1.59396,1.59397,1.59381,1.59392,146.7,True
'2018-07-03T10:39:00',1.59356,1.59366,1.59343,1.59353,151.22,1.59391,1.59398,1.59379,1.59389,172.7,True
'2018-07-03T10:40:00',1.59352,1.59377,1.59349,1.59373,131.55,1.59389,1.59412,1.59384,1.5941,136.13,True
'2018-07-03T10:41:00',1.59372,1.59396,1.59364,1.59387,202.35,1.59408,1.59429,1.59398,1.5942,203.24,False
'2018-07-03T10:42:00',1.59386,1.59391,1.5937,1.59376,163.48,1.59421,1.59429,1.59404,1.5941,194.2,False
'2018-07-03T10:43:00',1.59372,1.59382,1.59365,1.59374,140.49,1.59408,1.59416,1.594,1.59409,148.8,False
'2018-07-03T10:44:00',1.59374,1.59374,1.5936,1.59371,100.18,1.59408,1.59409,1.59395,1.59406,118.35,True
'2018-07-03T10:45:00',1.59371,1.59375,1.59343,1.59344,186.27,1.59406,1.5941,1.59379,1.5938,210.39,False
'2018-07-03T10:46:00',1.59345,1.59345,1.59293,1.59293,176.13,1.5938,1.5938,1.59327,1.59327,206.46,True
'2018-07-03T10:47:00',1.59294,1.5936,1.59286,1.5936,211.18,1.59327,1.59395,1.59323,1.59393,226.52,True
'2018-07-03T10:48:00',1.59359,1.59369,1.59325,1.59333,198.48,1.59394,1.59404,1.59359,1.5937,249.31,False
'2018-07-03T10:49:00',1.59334,1.59352,1.59319,1.59321,160.37,1.59369,1.59389,1.59355,1.59355,177.43,False
'2018-07-03T10:50:00',1.59321,1.59326,1.59306,1.59307,151.58,1.59356,1.59361,1.59337,1.59337,131.51,False
'2018-07-03T10:51:00',1.59308,1.59308,1.59278,1.593,198.09,1.59337,1.59337,1.59313,1.59333,193.77,True
'2018-07-03T10:52:00',1.59301,1.59309,1.59284,1.59291,150.62,1.59333,1.59346,1.5932,1.59326,163.74,True
'2018-07-03T10:53:00',1.59293,1.59321,1.59291,1.59318,146.82,1.59327,1.59355,1.59321,1.5935,135.15,False
'2018-07-03T10:54:00',1.59315,1.59319,1.59289,1.59297,153.5,1.5935,1.5935,1.59325,1.59326,178.48,True
'2018-07-03T10:55:00',1.59298,1.59326,1.59295,1.59325,173.36,1.59325,1.59359,1.59325,1.59358,152.59,False
'2018-07-03T10:56:00',1.59324,1.59324,1.59303,1.59307,157.9,1.59359,1.59359,1.59338,1.59344,155.2,False
'2018-07-03T10:57:00',1.59307,1.59321,1.593,1.59319,125.6,1.59342,1.59353,1.59334,1.59352,147.22,False
'2018-07-03T10:58:00',1.59317,1.59318,1.59275,1.59278,133.54,1.59351,1.59352,1.5931,1.59311,128.6,False
'2018-07-03T10:59:00',1.59277,1.59289,1.59244,1.59253,163.72,1.59312,1.59323,1.59278,1.59287,160.4,True
'2018-07-03T11:00:00',1.59257,1.59294,1.59256,1.59268,149.51,1.59287,1.59324,1.59287,1.59298,148.29,False
'2018-07-03T11:01:00',1.59267,1.59269,1.59215,1.59218,163.64,1.59299,1.59299,1.59252,1.59253,125.53,False
'2018-07-03T11:02:00',1.59219,1.59229,1.59204,1.59207,251.8,1.59253,1.59263,1.59235,1.59237,186.7,False
'2018-07-03T11:03:00',1.59204,1.59211,1.59174,1.59192,212.69,1.59236,1.59244,1.59208,1.59222,199.79,True
'2018-07-03T11:04:00',1.59193,1.59212,1.59193,1.59195,125.06,1.5922,1.59244,1.5922,1.59226,114.9,True
'2018-07-03T11:05:00',1.59196,1.59214,1.59196,1.59206,191.94,1.59228,1.59246,1.59224,1.5924,137.91,False
'2018-07-03T11:06:00',1.59206,1.59211,1.59191,1.59199,138.73,1.59237,1.59247,1.59224,1.59231,153.78,False
'2018-07-03T11:07:00',1.59197,1.59203,1.59182,1.59194,189.7,1.59228,1.59234,1.59215,1.59219,194.9,False
'2018-07-03T11:08:00',1.59193,1.59197,1.59182,1.59189,76.13,1.59227,1.59232,1.59214,1.59219,67.05,True
'2018-07-03T11:09:00',1.59187,1.592,1.59168,1.59177,135.02,1.59222,1.5923,1.59201,1.59212,142.64,True
'2018-07-03T11:10:00',1.59178,1.59209,1.59175,1.59209,154.38,1.5921,1.59241,1.59208,1.5924,131.54,True
'2018-07-03T11:11:00',1.59209,1.59212,1.59192,1.59201,139.28,1.59238,1.59247,1.59225,1.59234,143.98,True
'2018-07-03T11:12:00',1.59202,1.59218,1.59194,1.59199,233.8,1.59232,1.59252,1.59226,1.59226,217.29,False
'2018-07-03T11:13:00',1.59201,1.59209,1.59185,1.59197,181.64,1.59226,1.59243,1.59213,1.59226,170.72,False
'2018-07-03T11:14:00',1.59201,1.59207,1.59186,1.59186,105.98,1.59226,1.59237,1.59215,1.59215,98.48,False
'2018-07-03T11:15:00',1.59184,1.59184,1.59129,1.59134,203.52,1.59216,1.59216,1.59165,1.59172,232.04,False
'2018-07-03T11:16:00',1.59136,1.59161,1.59079,1.59079,203.51,1.59172,1.59195,1.59113,1.59113,223.07,False
'2018-07-03T11:17:00',1.59078,1.59095,1.5907,1.59094,180.81,1.59113,1.59131,1.59105,1.59128,193.94,True
'2018-07-03T11:18:00',1.5909,1.59107,1.59084,1.591,161.37,1.59126,1.59143,1.59116,1.59129,154.84,True
'2018-07-03T11:19:00',1.59101,1.59128,1.59099,1.59126,136.35,1.59129,1.59159,1.59129,1.59154,131.49,True
'2018-07-03T11:20:00',1.59127,1.5915,1.59122,1.59146,201.27,1.59154,1.59182,1.59152,1.59179,196.14,False
'2018-07-03T11:21:00',1.59144,1.59144,1.59115,1.59128,170.35,1.59179,1.59179,1.59148,1.59161,202.23,False
'2018-07-03T11:22:00',1.59125,1.59136,1.59113,1.59135,139.87,1.59158,1.5917,1.5915,1.5917,145.37,True
'2018-07-03T11:23:00',1.59138,1.5916,1.59138,1.59152,162.59,1.5917,1.59195,1.5917,1.59187,195.76,False
'2018-07-03T11:24:00',1.59152,1.59154,1.5912,1.59132,159.54,1.59188,1.59189,1.59156,1.59164,172.97,False
'2018-07-03T11:25:00',1.59132,1.59135,1.59114,1.59127,162.97,1.59168,1.59169,1.59149,1.59159,164.07,True
'2018-07-03T11:26:00',1.59127,1.59147,1.59123,1.59142,174.45,1.59159,1.5918,1.59155,1.59175,150.75,True
'2018-07-03T11:27:00',1.59142,1.59154,1.5914,1.5915,146.74,1.59175,1.59189,1.59175,1.59183,134.42,True
'2018-07-03T11:28:00',1.5915,1.59179,1.5915,1.59168,161.26,1.59183,1.59215,1.59183,1.59205,169.91,True
'2018-07-03T11:29:00',1.59169,1.59202,1.59166,1.592,140.15,1.59204,1.59237,1.59202,1.59236,139.58,True
'2018-07-03T11:30:00',1.59201,1.59213,1.59192,1.59203,161.72,1.59236,1.59248,1.59227,1.59234,180.35,True
'2018-07-03T11:31:00',1.59204,1.59223,1.592,1.59209,135.11,1.5924,1.59255,1.59235,1.59245,174.67,False
'2018-07-03T11:32:00',1.59209,1.59223,1.59186,1.59223,132.29,1.59245,1.59255,1.5922,1.59254,138.0,True
'2018-07-03T11:33:00',1.59223,1.59233,1.59217,1.59226,137.0,1.59253,1.59268,1.59253,1.59259,148.08,False
'2018-07-03T11:34:00',1.59226,1.59233,1.59195,1.59208,129.51,1.59258,1.59267,1.5923,1.59242,143.92,False
'2018-07-03T11:35:00',1.59207,1.59224,1.59198,1.59217,118.16,1.59239,1.59258,1.59232,1.5925,129.77,True
'2018-07-03T11:36:00',1.59217,1.59235,1.59217,1.59235,87.63,1.59249,1.59269,1.59249,1.59269,100.4,True
'2018-07-03T11:37:00',1.59235,1.59235,1.5921,1.59228,130.91,1.59269,1.59271,1.59245,1.59265,147.24,True
'2018-07-03T11:38:00',1.5923,1.59237,1.59208,1.59209,168.93,1.59264,1.5927,1.59241,1.59241,178.43,False
'2018-07-03T11:39:00',1.5921,1.59227,1.59204,1.59216,103.8,1.59244,1.59259,1.59237,1.59249,115.98,True
'2018-07-03T11:40:00',1.5922,1.59239,1.59219,1.59225,104.71,1.5925,1.59275,1.5925,1.59256,119.86,True
'2018-07-03T11:41:00',1.59224,1.5925,1.59217,1.59246,131.91,1.59257,1.5928,1.59253,1.5928,169.17,True
'2018-07-03T11:42:00',1.59246,1.59259,1.59239,1.59246,114.47,1.59278,1.59291,1.59271,1.59281,136.36,False
'2018-07-03T11:43:00',1.59246,1.59252,1.5924,1.59247,103.11,1.59281,1.59286,1.59274,1.59281,125.6,False
'2018-07-03T11:44:00',1.59244,1.5925,1.59226,1.5925,103.7,1.59278,1.59283,1.59258,1.59281,110.8,False
'2018-07-03T11:45:00',1.59249,1.5925,1.59233,1.59244,116.46,1.5928,1.59282,1.5927,1.59275,127.16,True
'2018-07-03T11:46:00',1.59236,1.59253,1.59226,1.59246,92.29,1.59272,1.59289,1.59261,1.59284,115.23,True
'2018-07-03T11:47:00',1.59248,1.59264,1.59247,1.59257,70.69,1.59284,1.59294,1.59281,1.59294,84.48,True
'2018-07-03T11:48:00',1.59261,1.59292,1.59261,1.59288,159.35,1.59294,1.59327,1.59294,1.59323,163.37,True
'2018-07-03T11:49:00',1.59287,1.59298,1.59265,1.59296,143.95,1.59324,1.59331,1.59302,1.59326,177.13,False
'2018-07-03T11:50:00',1.59296,1.59296,1.59258,1.59262,116.58,1.59326,1.59326,1.59292,1.59296,120.03,False
'2018-07-03T11:51:00',1.59262,1.59263,1.59249,1.59256,100.48,1.59296,1.59297,1.59285,1.59288,106.88,True
'2018-07-03T11:52:00',1.59256,1.59269,1.5925,1.5925,88.45,1.59289,1.593,1.5928,1.59284,114.11,False
'2018-07-03T11:53:00',1.5925,1.5925,1.59227,1.5923,145.64,1.59283,1.59283,1.59263,1.59266,150.72,True
'2018-07-03T11:54:00',1.59229,1.59264,1.59219,1.59259,173.41,1.59266,1.59297,1.59254,1.59297,156.77,True
'2018-07-03T11:55:00',1.5926,1.59269,1.5922,1.59221,218.79,1.59294,1.59303,1.59254,1.59257,225.67,False
'2018-07-03T11:56:00',1.59221,1.59228,1.59192,1.59202,239.08,1.59258,1.59263,1.59227,1.59236,213.21,False
'2018-07-03T11:57:00',1.59202,1.59215,1.59179,1.59179,219.48,1.59235,1.59257,1.59215,1.59216,235.96,False
'2018-07-03T11:58:00',1.5918,1.59196,1.59168,1.59185,163.5,1.59215,1.5923,1.59206,1.59218,165.88,True
'2018-07-03T11:59:00',1.59185,1.59199,1.59184,1.59189,136.41,1.59218,1.59233,1.59216,1.59221,134.47,True
'2018-07-03T12:00:00',1.5919,1.59245,1.59188,1.59235,215.1,1.59222,1.5928,1.59222,1.59272,215.35,False
'2018-07-03T12:01:00',1.59237,1.59237,1.59207,1.59219,156.48,1.59272,1.59272,1.59243,1.59255,156.81,False
'2018-07-03T12:02:00',1.59219,1.59224,1.59205,1.59215,107.23,1.59258,1.59258,1.59239,1.59248,133.91,True
'2018-07-03T12:03:00',1.59216,1.59235,1.59214,1.59229,152.74,1.5925,1.59266,1.5925,1.59262,202.47,False
'2018-07-03T12:04:00',1.59229,1.59232,1.59213,1.59222,165.02,1.59262,1.59263,1.59246,1.59256,199.92,True
'2018-07-03T12:05:00',1.59222,1.59236,1.5922,1.5923,116.41,1.59256,1.59269,1.59253,1.59261,128.48,False
'2018-07-03T12:06:00',1.59223,1.59231,1.59206,1.59228,167.32,1.59257,1.59263,1.5924,1.59263,166.73,True
'2018-07-03T12:07:00',1.59229,1.59254,1.59227,1.5925,129.48,1.59263,1.5929,1.5926,1.59286,128.61,True
'2018-07-03T12:08:00',1.59251,1.59262,1.5925,1.59254,93.58,1.59285,1.59298,1.59285,1.59286,99.39,False
'2018-07-03T12:09:00',1.59254,1.59261,1.59252,1.59261,80.29,1.59287,1.59293,1.59284,1.59289,102.71,True
'2018-07-03T12:10:00',1.59261,1.5928,1.59259,1.59278,105.47,1.59294,1.59311,1.59291,1.59308,110.87,True
'2018-07-03T12:11:00',1.59278,1.59279,1.59269,1.59272,148.37,1.5931,1.59314,1.59303,1.59306,132.0,False
'2018-07-03T12:12:00',1.59272,1.59273,1.59236,1.59249,134.77,1.59306,1.59306,1.59269,1.59285,122.79,False
'2018-07-03T12:13:00',1.59249,1.59251,1.59229,1.59243,102.74,1.59284,1.59286,1.59265,1.59279,83.36,False
'2018-07-03T12:14:00',1.59243,1.59247,1.59229,1.59231,148.67,1.59279,1.5928,1.59262,1.59262,107.92,True
'2018-07-03T12:15:00',1.5923,1.59257,1.59223,1.59231,126.48,1.59262,1.59289,1.59255,1.59268,112.56,True
'2018-07-03T12:16:00',1.59231,1.59273,1.59231,1.59264,141.76,1.59269,1.59309,1.59267,1.59298,134.33,True
'2018-07-03T12:17:00',1.59261,1.59275,1.59261,1.59264,139.97,1.59298,1.59309,1.59297,1.59298,128.75,False
'2018-07-03T12:18:00',1.59264,1.59264,1.59246,1.59246,96.81,1.59298,1.59298,1.5928,1.5928,104.01,False
'2018-07-03T12:19:00',1.59247,1.59257,1.59231,1.59239,148.04,1.5928,1.5929,1.59268,1.59273,151.44,True
'2018-07-03T12:20:00',1.59239,1.59271,1.59238,1.59265,149.05,1.59272,1.59303,1.59272,1.59297,120.6,True
'2018-07-03T12:21:00',1.59266,1.59271,1.59237,1.59247,150.65,1.59296,1.59306,1.59273,1.5928,137.7,False
'2018-07-03T12:22:00',1.59244,1.59261,1.59243,1.59252,84.72,1.59281,1.59294,1.59274,1.59284,92.01,True
'2018-07-03T12:23:00',1.59254,1.59265,1.59239,1.5924,107.37,1.59284,1.59298,1.59273,1.59273,101.27,False
'2018-07-03T12:24:00',1.5924,1.59244,1.59223,1.59229,94.75,1.59274,1.59277,1.59261,1.59265,104.82,True
'2018-07-03T12:25:00',1.5923,1.59244,1.59224,1.59232,126.79,1.59266,1.59278,1.59256,1.5927,113.2,False
'2018-07-03T12:26:00',1.59232,1.59236,1.59217,1.59225,145.72,1.5927,1.59271,1.5925,1.59254,153.64,False
'2018-07-03T12:27:00',1.59224,1.59225,1.59207,1.59209,106.65,1.59255,1.59257,1.59237,1.59242,102.61,True
'2018-07-03T12:28:00',1.59209,1.59225,1.59168,1.59173,158.7,1.59239,1.59259,1.59203,1.59208,153.87,False
'2018-07-03T12:29:00',1.59171,1.59197,1.59166,1.59186,184.98,1.59209,1.5923,1.59203,1.5922,176.16,False
'2018-07-03T12:30:00',1.59186,1.59186,1.59151,1.59162,128.53,1.59219,1.5922,1.59184,1.59199,127.91,False
'2018-07-03T12:31:00',1.59162,1.59169,1.59143,1.59151,172.9,1.59201,1.59203,1.59179,1.59183,147.76,False
'2018-07-03T12:32:00',1.59151,1.59164,1.59151,1.5916,119.65,1.59183,1.59198,1.59183,1.59193,113.31,True
'2018-07-03T12:33:00',1.59163,1.59174,1.59154,1.5917,70.47,1.59198,1.5921,1.59189,1.59204,79.68,True
'2018-07-03T12:34:00',1.59169,1.592,1.59165,1.59197,113.1,1.59204,1.59235,1.59204,1.59235,119.54,False
'2018-07-03T12:35:00',1.59197,1.59197,1.59184,1.59191,134.89,1.59232,1.59232,1.59221,1.59225,111.88,False
'2018-07-03T12:36:00',1.59191,1.59195,1.59174,1.59175,79.7,1.59225,1.59228,1.5921,1.5921,89.25,False
'2018-07-03T12:37:00',1.59178,1.59194,1.59172,1.59193,72.76,1.59212,1.59227,1.59207,1.59223,79.62,True
'2018-07-03T12:38:00',1.59193,1.59225,1.59193,1.59214,196.63,1.59224,1.5926,1.59223,1.59249,186.72,False
'2018-07-03T12:39:00',1.59214,1.59214,1.59168,1.5917,123.06,1.59249,1.5925,1.59204,1.59207,110.5,False
'2018-07-03T12:40:00',1.59171,1.59188,1.59151,1.59161,163.91,1.59207,1.59217,1.59184,1.59198,155.68,True
'2018-07-03T12:41:00',1.59161,1.59191,1.59161,1.59186,144.69,1.59196,1.59227,1.59195,1.59221,159.4,False
'2018-07-03T12:42:00',1.59186,1.59191,1.59161,1.59172,117.32,1.59221,1.59225,1.59196,1.59209,114.25,True
'2018-07-03T12:43:00',1.59175,1.59192,1.59168,1.5917,99.67,1.59209,1.59227,1.592,1.59205,113.31,True
'2018-07-03T12:44:00',1.5917,1.59196,1.5917,1.59196,121.21,1.59204,1.59227,1.59204,1.59226,129.1,True
'2018-07-03T12:45:00',1.59196,1.59198,1.59172,1.59198,95.31,1.59229,1.59233,1.59203,1.59231,82.97,False
'2018-07-03T12:46:00',1.59198,1.59198,1.59168,1.59168,66.59,1.59228,1.59228,1.592,1.59201,53.9,False
'2018-07-03T12:47:00',1.59168,1.59175,1.59162,1.59163,110.68,1.592,1.59208,1.59193,1.59193,97.12,True
'2018-07-03T12:48:00',1.59162,1.59176,1.59161,1.5917,66.78,1.59193,1.59212,1.59193,1.592,44.68,True
'2018-07-03T12:49:00',1.59174,1.59181,1.59159,1.59159,92.08,1.59203,1.59216,1.59189,1.59189,76.55,False
'2018-07-03T12:50:00',1.5916,1.59163,1.59138,1.59141,129.89,1.59189,1.59194,1.5917,1.59178,112.0,True
'2018-07-03T12:51:00',1.59142,1.59164,1.59138,1.59154,86.69,1.59177,1.592,1.59174,1.59187,83.85,True
'2018-07-03T12:52:00',1.59155,1.59169,1.59152,1.59155,71.77,1.59187,1.59205,1.59187,1.59192,71.21,False
'2018-07-03T12:53:00',1.59155,1.59161,1.59141,1.59147,120.37,1.59192,1.59197,1.59176,1.59182,105.52,False
'2018-07-03T12:54:00',1.59153,1.59157,1.59141,1.59154,128.06,1.59187,1.59193,1.59174,1.59193,131.14,True
'2018-07-03T12:55:00',1.59153,1.59185,1.59153,1.59169,157.16,1.59188,1.59222,1.59188,1.59205,151.68,False
'2018-07-03T12:56:00',1.5917,1.59175,1.59156,1.59164,122.48,1.59204,1.59209,1.59191,1.59197,104.02,True
'2018-07-03T12:57:00',1.59163,1.59184,1.5916,1.59183,87.26,1.59197,1.59219,1.59197,1.59219,106.74,False
'2018-07-03T12:58:00',1.59183,1.59183,1.59151,1.59157,156.64,1.59219,1.59219,1.59185,1.59192,136.0,False
'2018-07-03T12:59:00',1.59156,1.59164,1.59135,1.59145,204.86,1.59194,1.59201,1.59172,1.59182,175.0,False
'2018-07-03T13:00:00',1.59143,1.59152,1.59115,1.59126,150.25,1.59181,1.5919,1.59148,1.59161,139.72,False
'2018-07-03T13:01:00',1.59125,1.59142,1.59121,1.59121,123.47,1.59159,1.59177,1.59155,1.59156,121.22,True
'2018-07-03T13:02:00',1.59122,1.59157,1.59122,1.59131,126.78,1.59156,1.59187,1.59156,1.59168,142.61,False
'2018-07-03T13:03:00',1.59132,1.59154,1.59131,1.59148,118.96,1.59168,1.59189,1.59165,1.59184,143.69,False
'2018-07-03T13:04:00',1.59148,1.5915,1.59129,1.5913,107.76,1.59184,1.59187,1.59164,1.59165,115.54,False
'2018-07-03T13:05:00',1.59129,1.59141,1.59125,1.59138,108.48,1.59165,1.59174,1.5916,1.59174,90.08,True
'2018-07-03T13:06:00',1.59138,1.59153,1.5913,1.59135,102.11,1.59174,1.59187,1.59165,1.59171,140.27,False
'2018-07-03T13:07:00',1.59135,1.5914,1.59126,1.5914,73.88,1.59173,1.59177,1.59163,1.59173,70.38,True
'2018-07-03T13:08:00',1.59139,1.59149,1.59124,1.59124,94.0,1.59173,1.59178,1.59154,1.59154,92.44,False
'2018-07-03T13:09:00',1.59124,1.59133,1.59109,1.59128,101.43,1.59154,1.59168,1.59141,1.59162,106.11,True
'2018-07-03T13:10:00',1.59128,1.59151,1.59128,1.59149,147.92,1.59162,1.59187,1.59162,1.59187,165.21,True
'2018-07-03T13:11:00',1.59151,1.59154,1.5914,1.59146,132.51,1.59187,1.59188,1.59171,1.5918,130.1,False
'2018-07-03T13:12:00',1.59146,1.59146,1.59126,1.59134,130.72,1.59181,1.59181,1.59161,1.59166,118.06,True
'2018-07-03T13:13:00',1.59134,1.59149,1.59129,1.59148,110.24,1.59165,1.59182,1.59162,1.59181,124.27,True
'2018-07-03T13:14:00',1.59148,1.59151,1.59135,1.59144,116.09,1.59181,1.59183,1.5917,1.59179,120.59,False
'2018-07-03T13:15:00',1.59143,1.59147,1.59133,1.59138,140.48,1.59179,1.5918,1.59167,1.59172,115.34,False
'2018-07-03T13:16:00',1.59138,1.59146,1.59136,1.59137,95.48,1.59172,1.59178,1.5917,1.5917,70.91,False
'2018-07-03T13:17:00',1.59137,1.59144,1.59131,1.59137,123.82,1.5917,1.59176,1.59166,1.59168,97.66,False
'2018-07-03T13:18:00',1.59137,1.59143,1.59127,1.59135,85.38,1.59168,1.59176,1.59161,1.59169,87.64,True
'2018-07-03T13:19:00',1.59135,1.59143,1.59128,1.59143,51.88,1.5917,1.59177,1.59161,1.59173,67.73,True
'2018-07-03T13:20:00',1.59143,1.5916,1.59122,1.59152,171.75,1.59174,1.59193,1.59155,1.59186,145.72,True
'2018-07-03T13:21:00',1.59151,1.59165,1.5915,1.59164,79.64,1.59187,1.59199,1.59187,1.59198,84.91,True
'2018-07-03T13:22:00',1.59163,1.59167,1.59154,1.5916,72.94,1.592,1.59202,1.59183,1.59195,66.41,True
'2018-07-03T13:23:00',1.59161,1.59169,1.59159,1.59169,54.73,1.59194,1.59203,1.59194,1.59203,50.16,True
'2018-07-03T13:24:00',1.59169,1.59195,1.59169,1.5919,120.9,1.59202,1.59229,1.592,1.59222,111.66,False
'2018-07-03T13:25:00',1.5919,1.59191,1.59183,1.59189,85.49,1.59224,1.59226,1.59216,1.59224,74.28,True
'2018-07-03T13:26:00',1.5919,1.59194,1.59188,1.5919,59.98,1.59223,1.59226,1.5922,1.59224,53.63,True
'2018-07-03T13:27:00',1.5919,1.59207,1.59189,1.59204,62.08,1.5922,1.59242,1.5922,1.59235,54.92,True
'2018-07-03T13:28:00',1.59204,1.59217,1.59187,1.59187,128.21,1.59239,1.59247,1.59221,1.59221,117.83,False
'2018-07-03T13:29:00',1.59189,1.59191,1.59181,1.59181,84.58,1.59221,1.59224,1.59212,1.59213,80.96,True
'2018-07-03T13:30:00',1.59181,1.59199,1.59181,1.59195,131.7,1.59214,1.59233,1.59214,1.5923,147.48,False
'2018-07-03T13:31:00',1.59195,1.59198,1.59169,1.59174,116.8,1.5923,1.59231,1.59203,1.59212,138.32,False
'2018-07-03T13:32:00',1.59181,1.59192,1.59169,1.59192,129.24,1.59216,1.59228,1.59204,1.59223,127.92,True
'2018-07-03T13:33:00',1.59192,1.59203,1.59184,1.59202,94.25,1.59223,1.59235,1.59219,1.59234,113.39,True
'2018-07-03T13:34:00',1.59202,1.59208,1.59194,1.59206,126.54,1.59234,1.59241,1.59227,1.59239,126.58,True
'2018-07-03T13:35:00',1.59208,1.59209,1.59187,1.59208,150.74,1.59241,1.59242,1.59221,1.5924,146.98,False
'2018-07-03T13:36:00',1.59208,1.59208,1.59188,1.59196,119.36,1.5924,1.5924,1.59221,1.5923,132.31,True
'2018-07-03T13:37:00',1.59196,1.59219,1.59196,1.59219,81.34,1.5923,1.59254,1.59229,1.59252,99.65,True
'2018-07-03T13:38:00',1.59219,1.59235,1.59212,1.59234,134.64,1.59251,1.59271,1.59245,1.5927,130.69,False
'2018-07-03T13:39:00',1.59234,1.59234,1.5922,1.59222,118.74,1.5927,1.5927,1.59255,1.59257,145.1,False
'2018-07-03T13:40:00',1.59222,1.59228,1.59213,1.59214,106.31,1.59257,1.5926,1.59246,1.59246,110.5,False
'2018-07-03T13:41:00',1.59214,1.59224,1.59207,1.59207,100.8,1.59249,1.59256,1.5924,1.59241,110.37,False
'2018-07-03T13:42:00',1.59207,1.5921,1.59162,1.59164,151.29,1.59241,1.59242,1.59199,1.59202,149.82,False
'2018-07-03T13:43:00',1.59168,1.59179,1.59159,1.5916,99.86,1.59204,1.59214,1.5919,1.5919,100.11,False
'2018-07-03T13:44:00',1.59158,1.59175,1.59157,1.59169,159.47,1.5919,1.5921,1.5919,1.59203,147.13,True
'2018-07-03T13:45:00',1.59168,1.5918,1.59162,1.59179,113.45,1.59203,1.59213,1.59195,1.5921,128.71,False
'2018-07-03T13:46:00',1.59179,1.59179,1.59164,1.59168,110.49,1.5921,1.59214,1.59197,1.59201,105.85,False
'2018-07-03T13:47:00',1.59167,1.59177,1.59162,1.59162,81.02,1.59201,1.59211,1.59193,1.59193,94.29,False
'2018-07-03T13:48:00',1.59161,1.5917,1.59154,1.59165,85.23,1.59193,1.59206,1.59183,1.59198,95.49,True
'2018-07-03T13:49:00',1.59163,1.59173,1.59158,1.59169,91.1,1.59196,1.59208,1.59189,1.592,90.16,False
'2018-07-03T13:50:00',1.59169,1.59169,1.59159,1.59169,73.14,1.59199,1.59205,1.59191,1.59205,65.82,True
'2018-07-03T13:51:00',1.59172,1.59185,1.59171,1.59177,165.25,1.59206,1.59218,1.59204,1.59209,181.78,True
'2018-07-03T13:52:00',1.59179,1.59195,1.59178,1.59195,155.93,1.59209,1.59228,1.59208,1.59228,125.51,True
'2018-07-03T13:53:00',1.59192,1.5921,1.5919,1.59197,104.98,1.59227,1.59242,1.59225,1.59228,100.52,False
'2018-07-03T13:54:00',1.59198,1.59198,1.59171,1.59178,154.68,1.59228,1.59228,1.59204,1.5921,181.14,False
'2018-07-03T13:55:00',1.59177,1.59193,1.59169,1.59169,171.33,1.59211,1.59227,1.59199,1.59203,181.95,False
'2018-07-03T13:56:00',1.59172,1.59177,1.59165,1.59166,127.93,1.59203,1.59211,1.59196,1.59202,134.48,True
'2018-07-03T13:57:00',1.59167,1.59183,1.59167,1.5918,104.05,1.59202,1.59212,1.592,1.5921,110.57,True
'2018-07-03T13:58:00',1.59179,1.59191,1.59169,1.59175,113.93,1.5921,1.59224,1.592,1.59207,105.22,True
'2018-07-03T13:59:00',1.59175,1.59192,1.59168,1.59177,117.37,1.59206,1.59224,1.59199,1.5921,100.13,True
'2018-07-03T14:00:00',1.59176,1.592,1.59168,1.59175,126.15,1.59212,1.5923,1.59197,1.59202,113.64,False
'2018-07-03T14:01:00',1.59178,1.59189,1.59168,1.59185,159.91,1.59207,1.59222,1.592,1.59222,120.67,True
'2018-07-03T14:02:00',1.59186,1.59199,1.59186,1.59188,149.71,1.5922,1.59232,1.59214,1.5922,123.57,True
'2018-07-03T14:03:00',1.59188,1.5921,1.59188,1.59199,154.65,1.59218,1.59244,1.59218,1.59231,144.87,True
'2018-07-03T14:04:00',1.592,1.59212,1.592,1.59202,111.65,1.59231,1.59244,1.5923,1.5923,106.77,False
'2018-07-03T14:05:00',1.59205,1.59211,1.59191,1.59201,181.14,1.59235,1.59243,1.59221,1.5923,181.33,False
'2018-07-03T14:06:00',1.59201,1.59206,1.5918,1.59181,178.22,1.5923,1.59238,1.59211,1.59211,206.43,False
'2018-07-03T14:07:00',1.5918,1.59183,1.59166,1.59175,157.43,1.59211,1.59213,1.59199,1.59211,135.95,True
'2018-07-03T14:08:00',1.59175,1.59201,1.59175,1.59196,164.42,1.59208,1.59236,1.59206,1.5923,138.52,True
'2018-07-03T14:09:00',1.59195,1.59219,1.59178,1.59183,303.65,1.59229,1.59251,1.59214,1.59217,273.31,False
'2018-07-03T14:10:00',1.59182,1.59199,1.59176,1.59195,210.94,1.59217,1.5923,1.59211,1.59226,164.78,True
'2018-07-03T14:11:00',1.59192,1.592,1.59177,1.59178,170.26,1.59223,1.5923,1.59211,1.59211,148.32,False
'2018-07-03T14:12:00',1.59177,1.59184,1.59175,1.59176,158.58,1.59211,1.59218,1.59206,1.59211,167.16,True
'2018-07-03T14:13:00',1.59176,1.59194,1.59174,1.59187,137.24,1.5921,1.59227,1.59205,1.5922,116.3,True
'2018-07-03T14:14:00',1.59187,1.59195,1.5917,1.59187,184.19,1.5922,1.59231,1.59205,1.59217,158.17,True
'2018-07-03T14:15:00',1.59186,1.59207,1.59174,1.59193,163.56,1.59217,1.59241,1.59205,1.59228,147.95,False
'2018-07-03T14:16:00',1.59191,1.59195,1.5917,1.59174,129.41,1.59229,1.59229,1.59202,1.59208,123.17,False
'2018-07-03T14:17:00',1.59174,1.59179,1.59162,1.59168,188.56,1.59207,1.59213,1.59193,1.59204,169.58,True
'2018-07-03T14:18:00',1.59168,1.59194,1.59167,1.59183,154.77,1.59204,1.5923,1.59204,1.59216,140.58,False
'2018-07-03T14:19:00',1.59183,1.59194,1.59158,1.59168,182.33,1.59216,1.59227,1.59196,1.59203,176.47,True
'2018-07-03T14:20:00',1.59167,1.59207,1.59161,1.5919,294.1,1.59203,1.59242,1.59203,1.59225,270.61,True
'2018-07-03T14:21:00',1.59192,1.5922,1.59188,1.59202,190.36,1.59224,1.59253,1.59221,1.59237,181.29,False
'2018-07-03T14:22:00',1.59202,1.59211,1.59193,1.59211,190.5,1.59233,1.59245,1.59227,1.59244,176.36,True
'2018-07-03T14:23:00',1.59214,1.59231,1.59214,1.59221,166.57,1.59247,1.59265,1.59247,1.59258,162.93,False
'2018-07-03T14:24:00',1.59222,1.59226,1.592,1.59216,157.78,1.59257,1.59259,1.59235,1.59249,173.27,False
'2018-07-03T14:25:00',1.59216,1.59218,1.59203,1.59204,174.39,1.59249,1.59252,1.59234,1.59239,145.01,False
'2018-07-03T14:26:00',1.59202,1.59207,1.59181,1.59183,173.24,1.59236,1.5924,1.59216,1.59218,167.28,False
'2018-07-03T14:27:00',1.59184,1.59187,1.59166,1.59166,174.81,1.59218,1.59221,1.59199,1.59199,183.93,False
'2018-07-03T14:28:00',1.59166,1.59181,1.59146,1.59175,217.29,1.59199,1.59216,1.59186,1.59209,207.22,True
'2018-07-03T14:29:00',1.59173,1.59204,1.59169,1.59178,215.26,1.59207,1.59236,1.59201,1.59214,177.52,False
'2018-07-03T14:30:00',1.59185,1.59199,1.59168,1.59186,254.71,1.59216,1.59226,1.59199,1.59216,203.05,False
'2018-07-03T14:31:00',1.59186,1.59189,1.5917,1.59179,144.63,1.59216,1.59222,1.59202,1.59214,119.28,False
'2018-07-03T14:32:00',1.59179,1.59179,1.59158,1.5916,212.75,1.59214,1.59214,1.59189,1.59189,174.42,False
'2018-07-03T14:33:00',1.5916,1.59163,1.59141,1.59163,166.21,1.59194,1.59194,1.59175,1.59192,145.16,True
'2018-07-03T14:34:00',1.59163,1.59182,1.59152,1.5916,228.27,1.59197,1.59216,1.59186,1.59194,198.1,False
'2018-07-03T14:35:00',1.59157,1.59165,1.59132,1.59161,215.27,1.5919,1.59197,1.59165,1.59191,172.94,True
'2018-07-03T14:36:00',1.59163,1.59184,1.59161,1.5918,216.6,1.59196,1.59215,1.59194,1.59211,195.37,False
'2018-07-03T14:37:00',1.59178,1.59178,1.59153,1.59155,208.24,1.59211,1.59211,1.59186,1.59188,184.56,False
'2018-07-03T14:38:00',1.59155,1.59164,1.59144,1.59153,213.18,1.59189,1.59199,1.59176,1.59188,208.91,False
'2018-07-03T14:39:00',1.59156,1.59156,1.59138,1.59138,172.1,1.5919,1.59191,1.59171,1.59172,168.17,False
'2018-07-03T14:40:00',1.59138,1.5915,1.59134,1.59135,171.24,1.59172,1.59184,1.59166,1.59168,181.84,False
'2018-07-03T14:41:00',1.59135,1.5914,1.59124,1.59135,175.64,1.5917,1.59174,1.59157,1.59163,172.88,True
'2018-07-03T14:42:00',1.59138,1.59161,1.59134,1.59148,210.93,1.59167,1.59189,1.59165,1.59181,151.04,True
'2018-07-03T14:43:00',1.59148,1.59167,1.59147,1.59153,147.84,1.59181,1.59193,1.59177,1.59184,102.59,True
'2018-07-03T14:44:00',1.59153,1.59182,1.59143,1.59178,183.91,1.59184,1.59215,1.59175,1.59207,129.42,False
'2018-07-03T14:45:00',1.59174,1.5918,1.59137,1.59166,187.03,1.59206,1.59212,1.5917,1.59195,150.09,True
'2018-07-03T14:46:00',1.59163,1.5919,1.59162,1.59186,151.81,1.59194,1.59224,1.5919,1.59219,112.17,False
'2018-07-03T14:47:00',1.59185,1.59186,1.59132,1.59138,211.26,1.59219,1.59219,1.59165,1.59172,181.52,False
'2018-07-03T14:48:00',1.59143,1.59143,1.59082,1.59131,351.21,1.59174,1.59174,1.59118,1.59164,335.49,True
'2018-07-03T14:49:00',1.59131,1.59142,1.59074,1.59075,227.32,1.59166,1.59179,1.5911,1.5911,208.72,False
'2018-07-03T14:50:00',1.59073,1.59089,1.59041,1.59073,276.18,1.59107,1.59123,1.59075,1.59103,225.44,True
'2018-07-03T14:51:00',1.59074,1.59098,1.59072,1.5909,205.83,1.59105,1.59128,1.59102,1.59122,144.85,True
'2018-07-03T14:52:00',1.5909,1.59113,1.59084,1.59108,179.96,1.59122,1.59145,1.59116,1.59135,133.87,True
'2018-07-03T14:53:00',1.59107,1.59138,1.59107,1.59124,227.14,1.59135,1.59169,1.59135,1.59153,189.07,True
'2018-07-03T14:54:00',1.59121,1.59148,1.59121,1.5913,220.49,1.59153,1.59182,1.59153,1.59164,186.08,False
'2018-07-03T14:55:00',1.5913,1.59144,1.59119,1.59132,183.55,1.59163,1.59178,1.59149,1.59167,180.79,False
'2018-07-03T14:56:00',1.59134,1.59138,1.59128,1.59138,117.28,1.59167,1.59173,1.5916,1.59171,118.33,True
'2018-07-03T14:57:00',1.59139,1.5915,1.59131,1.59148,114.53,1.59171,1.59184,1.59165,1.59182,111.85,True
'2018-07-03T14:58:00',1.59149,1.59166,1.59143,1.59151,163.66,1.59182,1.59197,1.59176,1.59185,165.38,True
'2018-07-03T14:59:00',1.59151,1.59176,1.59151,1.59173,104.62,1.59185,1.59211,1.59185,1.59207,107.73,True
'2018-07-03T15:00:00',1.59173,1.59195,1.59161,1.59169,163.18,1.59207,1.59228,1.59197,1.592,163.15,False
'2018-07-03T15:01:00',1.59167,1.59167,1.59132,1.59134,144.74,1.59201,1.59201,1.59167,1.59167,148.93,False
'2018-07-03T15:02:00',1.59134,1.59144,1.59131,1.59131,172.84,1.59169,1.59178,1.59162,1.59163,168.81,True
'2018-07-03T15:03:00',1.59131,1.59153,1.59115,1.59133,203.56,1.59164,1.59189,1.5915,1.59171,201.02,False
'2018-07-03T15:04:00',1.59134,1.59142,1.5913,1.59135,126.83,1.59173,1.59177,1.59163,1.59168,140.19,True
'2018-07-03T15:05:00',1.59135,1.59145,1.59111,1.59116,214.86,1.59171,1.59181,1.59146,1.59152,204.71,False
'2018-07-03T15:06:00',1.59117,1.59119,1.59096,1.59107,190.59,1.5915,1.59155,1.5913,1.59141,170.13,False
'2018-07-03T15:07:00',1.59108,1.59112,1.59085,1.59093,200.95,1.59142,1.59147,1.59119,1.59126,160.71,False
'2018-07-03T15:08:00',1.59094,1.59108,1.59082,1.59084,178.4,1.59126,1.59142,1.59116,1.59121,155.91,True
'2018-07-03T15:09:00',1.59083,1.59111,1.59081,1.59106,138.88,1.59116,1.59145,1.59116,1.59135,119.56,True
'2018-07-03T15:10:00',1.59106,1.59141,1.59102,1.59138,144.21,1.59135,1.59177,1.59135,1.59174,141.34,False
'2018-07-03T15:11:00',1.59138,1.59139,1.59121,1.59134,112.92,1.59172,1.59175,1.59155,1.59167,102.44,True
'2018-07-03T15:12:00',1.59134,1.59147,1.5912,1.59144,139.96,1.59169,1.59181,1.59153,1.59178,126.74,True
'2018-07-03T15:13:00',1.59142,1.59163,1.5914,1.59144,177.35,1.59177,1.59194,1.59171,1.59179,152.84,False
'2018-07-03T15:14:00',1.59143,1.59152,1.59129,1.59141,83.28,1.59176,1.59185,1.59162,1.59173,63.61,False
'2018-07-03T15:15:00',1.59137,1.59143,1.59129,1.59132,125.77,1.59169,1.59178,1.5916,1.59162,88.46,False
'2018-07-03T15:16:00',1.59133,1.59142,1.59112,1.59113,150.55,1.59164,1.59173,1.59144,1.59144,117.54,False
'2018-07-03T15:17:00',1.59113,1.59135,1.59113,1.59123,133.94,1.59145,1.59169,1.59145,1.59154,125.15,True
'2018-07-03T15:18:00',1.59124,1.59144,1.59118,1.59139,216.97,1.59154,1.59176,1.59154,1.59171,208.89,True
'2018-07-03T15:19:00',1.59137,1.59156,1.59126,1.5913,157.82,1.59171,1.59193,1.59162,1.59164,200.99,False
'2018-07-03T15:20:00',1.59129,1.59142,1.59112,1.59135,131.54,1.59164,1.59176,1.59149,1.59167,153.71,True
'2018-07-03T15:21:00',1.59138,1.59145,1.59131,1.59134,120.51,1.59167,1.59179,1.59164,1.59166,129.2,False
'2018-07-03T15:22:00',1.59131,1.59136,1.59117,1.59136,94.73,1.59163,1.59167,1.59152,1.59167,108.52,True
'2018-07-03T15:23:00',1.59136,1.59145,1.59131,1.59136,118.02,1.5917,1.59179,1.59165,1.59169,134.05,True
'2018-07-03T15:24:00',1.59135,1.5915,1.59124,1.59124,91.16,1.59169,1.59184,1.59159,1.59161,89.33,False
'2018-07-03T15:25:00',1.59124,1.59133,1.59104,1.59116,127.78,1.59161,1.59166,1.59138,1.5915,117.7,False
'2018-07-03T15:26:00',1.59117,1.59129,1.59111,1.59123,144.5,1.59149,1.5916,1.59142,1.59158,131.97,True
'2018-07-03T15:27:00',1.59123,1.59142,1.59119,1.59128,143.6,1.59158,1.59177,1.59153,1.59161,147.79,False
'2018-07-03T15:28:00',1.59126,1.59128,1.59116,1.59127,119.35,1.5916,1.59162,1.59153,1.59161,122.23,True
'2018-07-03T15:29:00',1.59127,1.59133,1.59112,1.59119,121.88,1.59161,1.59166,1.59144,1.59155,127.29,False
'2018-07-03T15:30:00',1.5912,1.5912,1.59096,1.5911,165.98,1.59155,1.59155,1.59131,1.59143,181.04,True
'2018-07-03T15:31:00',1.59111,1.59127,1.59104,1.59107,153.76,1.59146,1.59159,1.59139,1.59143,160.34,True
'2018-07-03T15:32:00',1.59112,1.59135,1.59112,1.59127,165.63,1.59143,1.5917,1.59143,1.59161,169.26,True
'2018-07-03T15:33:00',1.59127,1.59138,1.59116,1.59128,147.33,1.59162,1.59175,1.5915,1.59162,195.32,False
'2018-07-03T15:34:00',1.59127,1.59132,1.59104,1.59108,160.74,1.59162,1.59166,1.59141,1.59143,174.61,False
'2018-07-03T15:35:00',1.59108,1.59127,1.59108,1.59118,107.92,1.59143,1.59162,1.59142,1.59149,133.57,False
'2018-07-03T15:36:00',1.59117,1.59125,1.59094,1.59095,193.7,1.59149,1.59162,1.59129,1.59132,236.28,False
'2018-07-03T15:37:00',1.59099,1.59125,1.59099,1.59122,131.55,1.59131,1.59158,1.59131,1.59156,139.68,False
'2018-07-03T15:38:00',1.59122,1.59122,1.59099,1.59119,219.59,1.59156,1.59156,1.59133,1.59153,173.89,True
'2018-07-03T15:39:00',1.59119,1.59123,1.59099,1.59116,145.24,1.59153,1.59156,1.59133,1.59149,157.74,False
'2018-07-03T15:40:00',1.59116,1.59116,1.59094,1.59104,121.4,1.59148,1.5915,1.59127,1.59138,134.41,True
'2018-07-03T15:41:00',1.59104,1.59122,1.59095,1.59097,152.04,1.5914,1.59158,1.59128,1.59128,151.68,False
'2018-07-03T15:42:00',1.59094,1.59117,1.59083,1.59089,163.22,1.59128,1.59149,1.59116,1.59122,165.13,True
'2018-07-03T15:43:00',1.59089,1.59126,1.59078,1.59124,188.64,1.59123,1.5916,1.59113,1.59158,201.82,True
'2018-07-03T15:44:00',1.59123,1.59137,1.59116,1.59127,201.02,1.59159,1.59174,1.59152,1.59158,189.46,False
'2018-07-03T15:45:00',1.59121,1.59135,1.59119,1.5913,157.64,1.59159,1.59171,1.59153,1.59166,149.74,True
'2018-07-03T15:46:00',1.59131,1.59137,1.59114,1.59133,179.78,1.59167,1.59171,1.5915,1.59169,191.41,False
'2018-07-03T15:47:00',1.59133,1.59136,1.59111,1.59116,155.66,1.59168,1.59172,1.59142,1.59151,156.03,False
'2018-07-03T15:48:00',1.59117,1.59123,1.59107,1.59112,124.7,1.59151,1.59154,1.59138,1.59139,124.15,True
'2018-07-03T15:49:00',1.59111,1.59131,1.59105,1.59126,126.75,1.59139,1.59164,1.59139,1.5916,164.93,True
'2018-07-03T15:50:00',1.59126,1.59132,1.59108,1.59115,177.53,1.5916,1.59166,1.59143,1.59147,174.52,False
'2018-07-03T15:51:00',1.59114,1.59128,1.59107,1.59125,155.85,1.59147,1.59162,1.59141,1.59155,151.09,True
'2018-07-03T15:52:00',1.5912,1.59142,1.59114,1.5913,152.88,1.59155,1.59175,1.59147,1.59164,130.72,False
'2018-07-03T15:53:00',1.59132,1.5914,1.59116,1.59129,187.21,1.59166,1.59174,1.59148,1.59164,202.04,True
'2018-07-03T15:54:00',1.59131,1.59143,1.59127,1.59139,110.8,1.59166,1.59177,1.59162,1.59174,90.78,True
'2018-07-03T15:55:00',1.59139,1.59157,1.59139,1.59151,148.66,1.59174,1.5919,1.59174,1.59187,127.13,True
'2018-07-03T15:56:00',1.59151,1.59179,1.59151,1.59177,199.68,1.59187,1.59212,1.59187,1.59211,169.39,True
'2018-07-03T15:57:00',1.59177,1.59185,1.59164,1.59183,144.75,1.59212,1.59221,1.59199,1.59216,151.59,True
'2018-07-03T15:58:00',1.59183,1.59194,1.59168,1.59172,171.54,1.59216,1.59229,1.59196,1.59203,141.54,True
'2018-07-03T15:59:00',1.59174,1.59207,1.59165,1.59205,196.32,1.59204,1.59244,1.59195,1.59243,168.69,True
'2018-07-03T16:00:00',1.59205,1.59211,1.59186,1.59191,220.78,1.59241,1.59246,1.59221,1.59225,217.89,False
'2018-07-03T16:01:00',1.59188,1.59199,1.59171,1.59191,134.29,1.59223,1.59233,1.59205,1.59226,136.48,True
'2018-07-03T16:02:00',1.59195,1.59217,1.59185,1.59208,223.65,1.59228,1.59248,1.59219,1.59235,158.58,True
'2018-07-03T16:03:00',1.59207,1.59226,1.592,1.59218,160.69,1.59235,1.59255,1.59231,1.5925,120.23,False
'2018-07-03T16:04:00',1.59218,1.59222,1.59187,1.59191,162.58,1.59252,1.59253,1.59221,1.59226,153.33,False
'2018-07-03T16:05:00',1.59191,1.59198,1.59174,1.59192,204.95,1.59228,1.59233,1.5921,1.59229,181.59,True
'2018-07-03T16:06:00',1.59193,1.592,1.59171,1.59184,156.77,1.59228,1.59231,1.59203,1.59213,117.77,False
'2018-07-03T16:07:00',1.59181,1.59186,1.59174,1.59182,173.58,1.59213,1.59217,1.59205,1.59211,129.39,True
'2018-07-03T16:08:00',1.59181,1.59213,1.59181,1.59203,205.23,1.59211,1.59247,1.5921,1.59235,150.6,False
'2018-07-03T16:09:00',1.59201,1.59209,1.59189,1.5919,221.1,1.59234,1.59243,1.59223,1.59224,180.78,False
'2018-07-03T16:10:00',1.5919,1.59202,1.59178,1.59196,175.15,1.59224,1.59235,1.59211,1.59229,139.27,True
'2018-07-03T16:11:00',1.59198,1.59204,1.59188,1.59202,155.75,1.59229,1.5924,1.59221,1.59234,110.89,False
'2018-07-03T16:12:00',1.59201,1.59205,1.59183,1.59187,154.76,1.59234,1.59238,1.59214,1.59217,134.09,False
'2018-07-03T16:13:00',1.59189,1.59202,1.59186,1.59199,201.54,1.5922,1.59234,1.59218,1.59232,156.6,True
'2018-07-03T16:14:00',1.59199,1.59209,1.59168,1.59173,216.53,1.59232,1.5924,1.59201,1.59208,173.12,False
'2018-07-03T16:15:00',1.59174,1.59182,1.59162,1.59167,202.75,1.59209,1.59216,1.59196,1.59204,172.38,True
'2018-07-03T16:16:00',1.59164,1.59192,1.5916,1.5919,198.33,1.59199,1.59226,1.59195,1.59226,167.92,True
'2018-07-03T16:17:00',1.59188,1.59197,1.59179,1.59188,184.37,1.59224,1.59229,1.59214,1.5922,166.75,True
'2018-07-03T16:18:00',1.59187,1.59209,1.59182,1.59202,184.62,1.5922,1.59245,1.59214,1.59235,170.08,False
'2018-07-03T16:19:00',1.59201,1.59203,1.59186,1.59196,116.8,1.59236,1.59237,1.59219,1.59231,123.82,True
'2018-07-03T16:20:00',1.59196,1.59227,1.59183,1.59225,256.33,1.59231,1.59262,1.59218,1.59262,257.63,True
'2018-07-03T16:21:00',1.59225,1.59231,1.5918,1.59183,237.38,1.59262,1.59265,1.59215,1.59215,215.82,False
'2018-07-03T16:22:00',1.59182,1.59192,1.59146,1.59146,221.98,1.59217,1.59227,1.59178,1.59183,214.92,False
'2018-07-03T16:23:00',1.59156,1.59156,1.5912,1.59125,215.29,1.59184,1.59187,1.59155,1.59159,204.52,False
'2018-07-03T16:24:00',1.5913,1.59137,1.59095,1.59132,157.77,1.59163,1.59172,1.5913,1.59167,158.32,True
'2018-07-03T16:25:00',1.59134,1.59149,1.59116,1.5912,184.24,1.59167,1.59182,1.59151,1.59156,182.33,True
'2018-07-03T16:26:00',1.59122,1.5915,1.59117,1.5914,164.15,1.59157,1.59184,1.59152,1.59173,172.62,True
'2018-07-03T16:27:00',1.59143,1.59152,1.59137,1.59147,162.48,1.59177,1.59186,1.59168,1.5918,202.26,True
'2018-07-03T16:28:00',1.59147,1.59153,1.5913,1.59142,161.17,1.5918,1.59187,1.59164,1.59174,191.1,True
'2018-07-03T16:29:00',1.59142,1.59166,1.59134,1.59163,134.6,1.59173,1.592,1.59164,1.592,170.52,True
'2018-07-03T16:30:00',1.59165,1.5917,1.59148,1.59155,185.32,1.592,1.59206,1.5918,1.59191,203.33,False
'2018-07-03T16:31:00',1.59155,1.59161,1.59147,1.5915,109.15,1.59191,1.59197,1.59183,1.59184,113.62,False
'2018-07-03T16:32:00',1.5915,1.59157,1.59133,1.59133,180.72,1.59184,1.59187,1.59166,1.59171,168.63,True
'2018-07-03T16:33:00',1.59135,1.59173,1.59132,1.59173,168.26,1.5917,1.59207,1.59167,1.59206,194.24,True
'2018-07-03T16:34:00',1.59172,1.59188,1.59166,1.59188,214.67,1.59206,1.59222,1.59202,1.59221,240.47,True
'2018-07-03T16:35:00',1.59188,1.59204,1.59183,1.59199,156.16,1.59222,1.59235,1.59214,1.5923,180.31,True
'2018-07-03T16:36:00',1.59196,1.59216,1.5916,1.5917,180.15,1.5923,1.59252,1.59193,1.59204,225.08,False
'2018-07-03T16:37:00',1.59166,1.59197,1.59157,1.59193,126.59,1.59202,1.59228,1.5919,1.59224,145.39,True
'2018-07-03T16:38:00',1.59193,1.59205,1.59189,1.59204,134.53,1.59226,1.59236,1.59219,1.59233,174.01,False
'2018-07-03T16:39:00',1.59205,1.59205,1.59177,1.59178,108.82,1.59233,1.59233,1.59208,1.59211,151.61,False
'2018-07-03T16:40:00',1.59179,1.59183,1.59166,1.59181,136.72,1.5921,1.59215,1.59199,1.59215,133.32,True
'2018-07-03T16:41:00',1.59189,1.59201,1.59175,1.59197,162.28,1.59218,1.5923,1.59207,1.59227,158.15,False
'2018-07-03T16:42:00',1.59197,1.592,1.59166,1.59166,191.39,1.59229,1.59231,1.59198,1.59198,195.36,False
'2018-07-03T16:43:00',1.59168,1.59174,1.59149,1.59153,220.29,1.59198,1.5921,1.59178,1.59182,217.57,False
'2018-07-03T16:44:00',1.59153,1.5916,1.59122,1.59129,184.56,1.59182,1.5919,1.59156,1.59164,180.42,False
'2018-07-03T16:45:00',1.59132,1.59148,1.59125,1.59131,199.94,1.59165,1.59178,1.59158,1.59163,223.49,True
'2018-07-03T16:46:00',1.5913,1.59152,1.59126,1.59151,158.75,1.59162,1.59186,1.59158,1.5918,146.27,True
'2018-07-03T16:47:00',1.59151,1.59154,1.59109,1.5912,217.04,1.59181,1.59186,1.59146,1.59157,223.69,False
'2018-07-03T16:48:00',1.59121,1.59121,1.59089,1.59092,207.02,1.59155,1.59156,1.59125,1.59127,189.52,False
'2018-07-03T16:49:00',1.59093,1.59107,1.59089,1.59091,158.74,1.59127,1.59141,1.5912,1.59121,125.64,False
'2018-07-03T16:50:00',1.59089,1.59091,1.59045,1.59082,260.88,1.5912,1.59123,1.59081,1.59116,232.3,True
'2018-07-03T16:51:00',1.5908,1.59094,1.59073,1.59094,181.65,1.59117,1.59125,1.59105,1.59125,187.55,True
'2018-07-03T16:52:00',1.59094,1.59107,1.59081,1.59081,163.25,1.59124,1.59142,1.59111,1.59111,151.62,True
'2018-07-03T16:53:00',1.5908,1.59122,1.59076,1.59117,193.64,1.59111,1.59155,1.59106,1.59154,179.48,True
'2018-07-03T16:54:00',1.59118,1.59145,1.59097,1.59097,246.22,1.59153,1.59178,1.59126,1.59126,242.27,False
'2018-07-03T16:55:00',1.59098,1.59102,1.59071,1.59078,206.04,1.59133,1.59136,1.59102,1.59102,152.63,False
'2018-07-03T16:56:00',1.59078,1.59085,1.59054,1.5907,198.72,1.59105,1.59118,1.59086,1.59098,151.95,False
'2018-07-03T16:57:00',1.59071,1.5908,1.59051,1.59079,272.34,1.591,1.59112,1.5908,1.59112,212.47,True
'2018-07-03T16:58:00',1.59078,1.59105,1.59052,1.59105,292.07,1.5911,1.59139,1.59083,1.59137,249.43,True
'2018-07-03T16:59:00',1.59106,1.59142,1.59092,1.59138,264.96,1.59136,1.59178,1.59127,1.59173,267.09,True
'2018-07-03T17:00:00',1.59138,1.59155,1.59113,1.59146,289.92,1.59175,1.59189,1.59147,1.59183,289.94,True
'2018-07-03T17:01:00',1.59156,1.59171,1.5914,1.59146,219.47,1.59189,1.59204,1.59174,1.59178,240.73,False
'2018-07-03T17:02:00',1.59151,1.59161,1.59129,1.59143,203.5,1.5918,1.59195,1.5916,1.59179,169.31,False
'2018-07-03T17:03:00',1.59143,1.59155,1.59134,1.59137,154.41,1.59173,1.59191,1.59166,1.5917,141.16,False
'2018-07-03T17:04:00',1.59136,1.59153,1.59106,1.5915,219.66,1.59167,1.59187,1.59139,1.59185,219.34,True
'2018-07-03T17:05:00',1.5915,1.59163,1.59142,1.59154,149.05,1.59186,1.59199,1.59178,1.5919,153.24,True
'2018-07-03T17:06:00',1.59155,1.5917,1.59137,1.59146,130.29,1.59191,1.592,1.59175,1.59181,128.84,False
'2018-07-03T17:07:00',1.59146,1.5917,1.59146,1.59167,125.87,1.59181,1.592,1.59181,1.59198,92.8,True
'2018-07-03T17:08:00',1.59171,1.59177,1.59151,1.59156,120.33,1.59202,1.59209,1.59184,1.59188,102.88,False
'2018-07-03T17:09:00',1.59156,1.59175,1.59155,1.59165,108.32,1.59188,1.59205,1.59185,1.59195,134.91,False
'2018-07-03T17:10:00',1.59163,1.59166,1.59152,1.59159,85.04,1.59195,1.59196,1.59184,1.59189,74.94,True
'2018-07-03T17:11:00',1.59155,1.59171,1.59144,1.59169,100.13,1.59185,1.59201,1.59174,1.59199,73.73,False
'2018-07-03T17:12:00',1.59168,1.59168,1.59147,1.59147,179.12,1.59199,1.59199,1.59177,1.59177,175.71,True
'2018-07-03T17:13:00',1.59147,1.5917,1.59146,1.59169,140.53,1.59177,1.59204,1.59176,1.59199,117.26,True
'2018-07-03T17:14:00',1.59168,1.59186,1.59165,1.59176,146.11,1.59201,1.5922,1.59196,1.59206,118.6,False
'2018-07-03T17:15:00',1.59176,1.59185,1.59174,1.59182,132.6,1.59208,1.59216,1.59204,1.59212,125.55,True
'2018-07-03T17:16:00',1.59182,1.59207,1.59181,1.59193,122.36,1.59212,1.59239,1.59212,1.59225,96.78,False
'2018-07-03T17:17:00',1.59194,1.59207,1.59183,1.59207,119.89,1.59228,1.59238,1.59216,1.59238,92.05,True
'2018-07-03T17:18:00',1.59207,1.59208,1.59189,1.59189,127.14,1.59239,1.59239,1.59221,1.59221,118.45,False
'2018-07-03T17:19:00',1.59191,1.59201,1.59188,1.59196,103.56,1.59221,1.59232,1.5922,1.59224,79.5,True
'2018-07-03T17:20:00',1.59195,1.59209,1.59193,1.59204,121.79,1.59224,1.59244,1.59224,1.59234,91.65,True
'2018-07-03T17:21:00',1.59204,1.59212,1.59193,1.59198,139.46,1.59234,1.59243,1.59223,1.59236,104.66,False
'2018-07-03T17:22:00',1.59197,1.59205,1.59189,1.59192,160.47,1.59236,1.59239,1.59218,1.59221,134.09,True
'2018-07-03T17:23:00',1.59191,1.59207,1.5919,1.59198,193.55,1.59227,1.59237,1.5922,1.59228,135.6,False
'2018-07-03T17:24:00',1.59198,1.59203,1.59173,1.59178,154.05,1.59228,1.59234,1.59205,1.5921,121.92,False
'2018-07-03T17:25:00',1.59178,1.59182,1.59162,1.59174,131.84,1.5921,1.59212,1.59196,1.59205,120.9,True
'2018-07-03T17:26:00',1.5918,1.59189,1.59168,1.59179,124.84,1.59208,1.59221,1.592,1.59207,94.95,False
'2018-07-03T17:27:00',1.59177,1.59183,1.59141,1.59151,162.65,1.59207,1.59217,1.59177,1.59188,138.64,True
'2018-07-03T17:28:00',1.59152,1.59183,1.59151,1.59182,98.28,1.59189,1.59219,1.59186,1.59216,96.51,True
'2018-07-03T17:29:00',1.59182,1.59185,1.59166,1.59167,107.89,1.59219,1.59222,1.59199,1.59201,118.71,False
'2018-07-03T17:30:00',1.59167,1.59175,1.59164,1.5917,97.7,1.59201,1.59207,1.59196,1.59202,135.3,False
'2018-07-03T17:31:00',1.59172,1.59174,1.59134,1.59154,131.5,1.59202,1.59207,1.59169,1.59189,151.25,False
'2018-07-03T17:32:00',1.59155,1.59161,1.5914,1.59156,132.66,1.59189,1.59196,1.59171,1.5919,154.86,True
'2018-07-03T17:33:00',1.59156,1.59163,1.5913,1.5913,135.44,1.5919,1.59194,1.5916,1.59162,149.07,False
'2018-07-03T17:34:00',1.59132,1.59138,1.5912,1.59129,126.58,1.59164,1.59173,1.59154,1.59159,121.68,False
'2018-07-03T17:35:00',1.59127,1.59134,1.59109,1.59128,142.4,1.59157,1.59166,1.59142,1.59161,152.21,True
'2018-07-03T17:36:00',1.5913,1.59165,1.5913,1.59165,138.86,1.59165,1.592,1.59164,1.592,153.33,True
'2018-07-03T17:37:00',1.59165,1.59181,1.59155,1.59165,168.35,1.59201,1.59213,1.59188,1.59198,171.39,False
'2018-07-03T17:38:00',1.59162,1.59178,1.59161,1.59173,50.91,1.59194,1.59209,1.59194,1.59205,60.67,False
'2018-07-03T17:39:00',1.59175,1.59175,1.59151,1.59151,68.37,1.59205,1.59206,1.59184,1.59184,91.03,False
'2018-07-03T17:40:00',1.59152,1.59167,1.59149,1.59164,99.54,1.59184,1.59199,1.59181,1.59194,94.5,True
'2018-07-03T17:41:00',1.59165,1.5917,1.59151,1.59151,100.4,1.59199,1.59202,1.59185,1.59188,110.7,False
'2018-07-03T17:42:00',1.59153,1.59155,1.59129,1.59134,55.6,1.59185,1.59187,1.59166,1.59166,65.64,False
'2018-07-03T17:43:00',1.59134,1.59134,1.59115,1.59128,146.0,1.59166,1.59166,1.59152,1.59164,137.28,True
'2018-07-03T17:44:00',1.59129,1.59148,1.59129,1.59147,101.63,1.59163,1.59191,1.59163,1.59184,105.33,True
'2018-07-03T17:45:00',1.59148,1.59153,1.59136,1.59143,144.01,1.59183,1.59189,1.59171,1.59179,141.6,False
'2018-07-03T17:46:00',1.5915,1.59152,1.59139,1.59139,56.56,1.5918,1.59188,1.59171,1.59171,64.66,False
'2018-07-03T17:47:00',1.59139,1.59148,1.59139,1.59144,97.7,1.59171,1.59179,1.59171,1.59174,102.68,False
'2018-07-03T17:48:00',1.59146,1.59146,1.59137,1.59146,63.0,1.59175,1.59176,1.59167,1.59176,100.58,True
'2018-07-03T17:49:00',1.59146,1.59147,1.59128,1.59129,72.19,1.59175,1.59176,1.59158,1.59161,88.17,True
'2018-07-03T17:50:00',1.59129,1.59158,1.59129,1.59155,90.34,1.59161,1.59187,1.59161,1.59187,104.93,True
'2018-07-03T17:51:00',1.59155,1.59168,1.59152,1.59161,89.06,1.59187,1.59201,1.59186,1.59191,135.01,True
'2018-07-03T17:52:00',1.59161,1.59176,1.59153,1.59171,100.93,1.59192,1.59209,1.59185,1.59205,144.1,False
'2018-07-03T17:53:00',1.59172,1.59176,1.59159,1.59159,107.3,1.59205,1.59208,1.59189,1.59189,98.35,False
'2018-07-03T17:54:00',1.59157,1.5917,1.59157,1.59159,94.85,1.59189,1.59203,1.59189,1.59189,94.97,True
'2018-07-03T17:55:00',1.59162,1.59171,1.5916,1.59167,110.73,1.59192,1.59204,1.5919,1.59195,87.82,True
'2018-07-03T17:56:00',1.59168,1.59183,1.59161,1.59165,91.78,1.59195,1.59216,1.59195,1.59197,67.05,False
'2018-07-03T17:57:00',1.59165,1.59168,1.59136,1.59137,142.73,1.59197,1.59199,1.59172,1.59174,174.28,False
'2018-07-03T17:58:00',1.59137,1.59151,1.59137,1.59151,73.74,1.59174,1.59185,1.59173,1.59181,88.25,True
'2018-07-03T17:59:00',1.59151,1.59156,1.59131,1.59135,123.09,1.59181,1.59191,1.59163,1.59167,156.75,False
'2018-07-03T18:00:00',1.59136,1.59142,1.59124,1.59133,173.59,1.59168,1.59176,1.59161,1.59169,179.45,False
'2018-07-03T18:01:00',1.59134,1.59137,1.59113,1.59129,164.71,1.59169,1.59173,1.59146,1.59163,190.1,True
'2018-07-03T18:02:00',1.59129,1.59146,1.59114,1.59143,141.04,1.59165,1.59182,1.5915,1.5918,153.19,True
'2018-07-03T18:03:00',1.59143,1.59158,1.59141,1.59156,132.84,1.59181,1.59195,1.59177,1.59189,161.55,False
'2018-07-03T18:04:00',1.59156,1.59158,1.59133,1.59139,95.44,1.59191,1.59195,1.59166,1.5917,119.83,False
'2018-07-03T18:05:00',1.59135,1.5914,1.59119,1.59131,93.97,1.5917,1.59172,1.59154,1.59166,122.94,False
'2018-07-03T18:06:00',1.59131,1.59133,1.59096,1.59112,110.13,1.59166,1.59166,1.59134,1.5915,125.09,False
'2018-07-03T18:07:00',1.59112,1.59121,1.59106,1.59106,89.19,1.5915,1.59158,1.59137,1.59141,95.7,False
'2018-07-03T18:08:00',1.59105,1.59108,1.59094,1.59098,111.8,1.59141,1.59143,1.5913,1.59131,106.99,False
'2018-07-03T18:09:00',1.59097,1.59101,1.59073,1.59091,113.93,1.59132,1.59138,1.59106,1.59122,110.82,True
'2018-07-03T18:10:00',1.5909,1.59111,1.59082,1.59085,144.51,1.59115,1.59148,1.59112,1.5912,139.29,False
'2018-07-03T18:11:00',1.59086,1.59096,1.59077,1.59096,134.39,1.59123,1.59132,1.59113,1.59129,135.28,True
'2018-07-03T18:12:00',1.59095,1.59106,1.59089,1.59096,109.04,1.59129,1.59141,1.59126,1.59131,111.99,True
'2018-07-03T18:13:00',1.59096,1.59133,1.59091,1.59121,140.82,1.59131,1.5917,1.59121,1.59158,138.65,False
'2018-07-03T18:14:00',1.59121,1.59129,1.59105,1.59106,127.73,1.59157,1.59166,1.59141,1.59141,139.64,False
'2018-07-03T18:15:00',1.59106,1.59118,1.591,1.5911,199.55,1.59139,1.59154,1.59135,1.59144,202.59,True
'2018-07-03T18:16:00',1.5911,1.59125,1.59108,1.59115,111.14,1.59143,1.5916,1.59143,1.59149,111.36,False
'2018-07-03T18:17:00',1.59115,1.59116,1.59094,1.59096,85.66,1.59148,1.59154,1.59129,1.59133,83.09,False
'2018-07-03T18:18:00',1.59097,1.59098,1.5907,1.5909,158.08,1.59133,1.59134,1.59104,1.59124,168.64,True
'2018-07-03T18:19:00',1.59091,1.59101,1.59085,1.59098,87.38,1.59123,1.59134,1.59121,1.59131,77.47,True
'2018-07-03T18:20:00',1.59099,1.59104,1.59091,1.59098,76.52,1.5913,1.5914,1.59126,1.59134,75.57,True
'2018-07-03T18:21:00',1.59098,1.59124,1.5908,1.59114,161.85,1.59132,1.5916,1.59114,1.59151,172.1,True
'2018-07-03T18:22:00',1.59114,1.59126,1.5911,1.5912,126.96,1.59152,1.59159,1.59145,1.59155,144.58,True
'2018-07-03T18:23:00',1.5912,1.5913,1.59116,1.5913,98.65,1.59154,1.59167,1.5915,1.59166,82.03,True
'2018-07-03T18:24:00',1.5913,1.59131,1.59115,1.59121,73.24,1.59166,1.59168,1.59149,1.59157,73.67,False
'2018-07-03T18:25:00',1.59122,1.59127,1.59121,1.59121,70.17,1.59155,1.5916,1.59152,1.59157,65.56,True
'2018-07-03T18:26:00',1.59121,1.59128,1.59113,1.59113,95.57,1.59156,1.59161,1.59143,1.59143,86.54,False
'2018-07-03T18:27:00',1.59106,1.59108,1.59103,1.59106,51.68,1.59143,1.59145,1.59138,1.59143,54.9,True
'2018-07-03T18:28:00',1.59107,1.59111,1.59101,1.59105,56.85,1.59143,1.59146,1.59132,1.59139,64.53,True
'2018-07-03T18:29:00',1.59106,1.59117,1.59083,1.59117,77.07,1.5914,1.59155,1.59126,1.59152,79.71,True
'2018-07-03T18:30:00',1.59118,1.59125,1.59112,1.59123,90.08,1.59151,1.59162,1.59148,1.59158,86.04,True
'2018-07-03T18:31:00',1.59124,1.59129,1.59107,1.59109,142.26,1.59158,1.59164,1.59141,1.59142,123.0,False
'2018-07-03T18:32:00',1.59109,1.59119,1.59091,1.59103,130.52,1.5914,1.59152,1.59128,1.59137,123.7,False
'2018-07-03T18:33:00',1.59103,1.59117,1.59103,1.59112,67.41,1.59138,1.59153,1.59135,1.5915,65.36,True
'2018-07-03T18:34:00',1.59114,1.59122,1.59108,1.59112,71.96,1.59147,1.59155,1.59143,1.59146,62.86,False
'2018-07-03T18:35:00',1.59112,1.59117,1.59105,1.59112,112.82,1.59147,1.59153,1.5914,1.59149,102.55,False
'2018-07-03T18:36:00',1.59112,1.59113,1.59103,1.59111,92.62,1.59146,1.59148,1.59139,1.59148,86.93,True
'2018-07-03T18:37:00',1.59112,1.59119,1.5911,1.59119,44.37,1.59148,1.59153,1.59145,1.59153,47.26,True
'2018-07-03T18:38:00',1.59121,1.59123,1.59116,1.59118,57.83,1.59153,1.5916,1.59151,1.59154,54.14,False
'2018-07-03T18:39:00',1.59118,1.5912,1.59109,1.59115,65.8,1.59155,1.59155,1.59144,1.59148,70.62,True
'2018-07-03T18:40:00',1.59115,1.59125,1.59114,1.59123,46.37,1.59147,1.59159,1.59147,1.59157,54.65,True
'2018-07-03T18:41:00',1.59125,1.59132,1.5912,1.59127,70.7,1.59157,1.59166,1.59156,1.5916,72.52,False
'2018-07-03T18:42:00',1.59126,1.59128,1.59113,1.59119,71.28,1.59163,1.59163,1.59147,1.59152,71.69,False
'2018-07-03T18:43:00',1.59119,1.59126,1.59117,1.59124,55.96,1.59151,1.5916,1.59149,1.59157,53.03,True
'2018-07-03T18:44:00',1.59124,1.59133,1.59122,1.59122,46.48,1.59159,1.59166,1.59157,1.59157,44.64,False
'2018-07-03T18:45:00',1.59121,1.59121,1.59113,1.59115,38.09,1.59158,1.59158,1.59144,1.59147,49.4,False
'2018-07-03T18:46:00',1.59115,1.59115,1.59096,1.59099,39.19,1.59148,1.5915,1.59131,1.59136,49.39,False
'2018-07-03T18:47:00',1.59099,1.59104,1.59097,1.59097,29.23,1.59138,1.59139,1.5913,1.5913,36.57,False
'2018-07-03T18:48:00',1.59097,1.59104,1.59079,1.59104,86.74,1.59132,1.59137,1.59115,1.59137,89.06,True
'2018-07-03T18:49:00',1.59104,1.59119,1.59104,1.5911,72.57,1.59137,1.59153,1.59136,1.59147,54.79,False
'2018-07-03T18:50:00',1.59111,1.59115,1.5909,1.59099,111.31,1.59147,1.5915,1.59127,1.59134,109.51,False
'2018-07-03T18:51:00',1.59098,1.59103,1.5909,1.59101,105.85,1.59133,1.59139,1.59125,1.59135,94.67,True
'2018-07-03T18:52:00',1.59102,1.59111,1.59098,1.59098,85.99,1.59137,1.59145,1.59132,1.59132,74.55,False
'2018-07-03T18:53:00',1.59099,1.59099,1.59081,1.59089,68.73,1.5913,1.5913,1.59118,1.59128,66.47,False
'2018-07-03T18:54:00',1.59091,1.59092,1.59084,1.59091,41.54,1.59127,1.59129,1.59122,1.59127,44.49,True
'2018-07-03T18:55:00',1.59093,1.59095,1.59077,1.59087,51.33,1.59129,1.59131,1.59112,1.59117,49.65,True
'2018-07-03T18:56:00',1.59087,1.59106,1.59085,1.59103,64.64,1.59117,1.59139,1.59115,1.59139,66.92,True
'2018-07-03T18:57:00',1.59104,1.59118,1.59101,1.59106,131.45,1.59139,1.59152,1.59136,1.59139,120.15,False
'2018-07-03T18:58:00',1.59106,1.59109,1.59089,1.59089,77.61,1.59142,1.59145,1.59126,1.59127,80.34,False
'2018-07-03T18:59:00',1.5909,1.59095,1.59088,1.59088,82.36,1.59126,1.59132,1.59122,1.59124,91.03,False
'2018-07-03T19:00:00',1.59088,1.59094,1.59078,1.59093,98.01,1.59125,1.59133,1.59119,1.59129,116.86,True
'2018-07-03T19:01:00',1.59093,1.59095,1.59081,1.59087,46.25,1.5913,1.59132,1.5912,1.59125,53.71,False
'2018-07-03T19:02:00',1.59087,1.59093,1.59079,1.59084,48.36,1.59121,1.5913,1.59119,1.59122,61.81,False
'2018-07-03T19:03:00',1.59084,1.59091,1.59079,1.59083,71.38,1.59123,1.5913,1.59114,1.5912,72.34,True
'2018-07-03T19:04:00',1.59083,1.59099,1.59083,1.59099,27.0,1.5912,1.59136,1.59119,1.59135,36.57,True
'2018-07-03T19:05:00',1.59091,1.59108,1.59091,1.59098,36.61,1.59135,1.59144,1.59129,1.59135,46.17,False
'2018-07-03T19:06:00',1.59098,1.591,1.59095,1.59095,35.0,1.59136,1.59138,1.59126,1.59131,51.11,False
'2018-07-03T19:07:00',1.59095,1.59095,1.59086,1.59089,24.74,1.5913,1.59131,1.59124,1.59125,37.93,False
'2018-07-03T19:08:00',1.59089,1.59095,1.59081,1.59081,25.47,1.59123,1.5913,1.59123,1.59123,24.61,False
'2018-07-03T19:09:00',1.59081,1.59081,1.59063,1.59063,32.96,1.59121,1.59121,1.59104,1.59106,33.85,False
'2018-07-03T19:10:00',1.59063,1.59063,1.59046,1.59056,50.43,1.59107,1.59107,1.59086,1.59096,56.82,False
'2018-07-03T19:11:00',1.59056,1.5906,1.59051,1.59053,61.48,1.59096,1.59096,1.59086,1.59095,82.43,False
'2018-07-03T19:12:00',1.59054,1.59059,1.59034,1.5905,64.7,1.59094,1.59095,1.59074,1.59081,80.79,False
'2018-07-03T19:13:00',1.59031,1.59042,1.59029,1.59032,57.62,1.59071,1.59077,1.59067,1.59067,77.14,False
'2018-07-03T19:14:00',1.59032,1.59035,1.59017,1.59022,43.5,1.59066,1.59071,1.59054,1.59057,61.31,False
'2018-07-03T19:15:00',1.59014,1.59019,1.59001,1.59001,36.0,1.59054,1.59057,1.59039,1.59039,59.38,False
'2018-07-03T19:16:00',1.59001,1.59006,1.58978,1.58982,46.86,1.59038,1.59043,1.59018,1.59022,60.25,True
'2018-07-03T19:17:00',1.58982,1.59006,1.58982,1.59006,37.97,1.59025,1.59045,1.59024,1.59045,46.41,True
'2018-07-03T19:18:00',1.5901,1.59027,1.59009,1.5901,68.27,1.5905,1.5907,1.59046,1.59052,62.98,True
'2018-07-03T19:19:00',1.59009,1.59028,1.59009,1.59027,43.77,1.59054,1.59071,1.59049,1.59065,36.36,True
'2018-07-03T19:20:00',1.59026,1.59032,1.5902,1.5902,25.97,1.59065,1.59073,1.59061,1.59062,26.24,False
'2018-07-03T19:21:00',1.59027,1.59031,1.58976,1.58978,72.75,1.59062,1.59069,1.59019,1.59021,80.52,False
'2018-07-03T19:22:00',1.58979,1.59016,1.58977,1.58998,132.41,1.59021,1.59056,1.59021,1.59043,146.97,True
'2018-07-03T19:23:00',1.58999,1.59027,1.58989,1.59026,74.39,1.59042,1.59071,1.59031,1.59071,90.31,True
'2018-07-03T19:24:00',1.59027,1.59052,1.59025,1.59049,70.2,1.5907,1.59095,1.59068,1.59093,59.8,False
'2018-07-03T19:25:00',1.59048,1.5905,1.59045,1.5905,41.06,1.59091,1.59094,1.5909,1.59094,33.32,True
'2018-07-03T19:26:00',1.5905,1.5905,1.59047,1.59049,39.46,1.59093,1.59096,1.5909,1.59092,38.1,True
'2018-07-03T19:27:00',1.59049,1.59052,1.59046,1.5905,42.3,1.59088,1.59095,1.59088,1.5909,38.09,False
'2018-07-03T19:28:00',1.59049,1.5905,1.59048,1.5905,4.12,1.59096,1.59096,1.59089,1.5909,5.62,True
'2018-07-03T19:29:00',1.59051,1.59081,1.59051,1.5908,31.7,1.5909,1.59125,1.5909,1.59125,28.09,True
'2018-07-03T19:30:00',1.5908,1.59095,1.59076,1.59082,54.23,1.59124,1.5914,1.59119,1.59127,54.45,False
'2018-07-03T19:31:00',1.59082,1.59083,1.59074,1.59076,29.52,1.59129,1.59129,1.59118,1.5912,29.47,True
'2018-07-03T19:32:00',1.59077,1.59099,1.59076,1.59098,44.91,1.59119,1.59142,1.59119,1.59142,37.22,True
'2018-07-03T19:33:00',1.59099,1.59112,1.59098,1.591,68.3,1.59141,1.59154,1.59139,1.59141,71.3,True
'2018-07-03T19:34:00',1.591,1.59126,1.59098,1.59112,72.78,1.59145,1.59167,1.59141,1.59155,74.28,False
'2018-07-03T19:35:00',1.59111,1.59123,1.59103,1.59106,79.22,1.59154,1.59163,1.59142,1.59149,84.54,False
'2018-07-03T19:36:00',1.59106,1.59107,1.59074,1.59076,60.21,1.59148,1.59149,1.59114,1.59114,66.19,False
'2018-07-03T19:37:00',1.59076,1.59079,1.59074,1.59078,42.09,1.59115,1.59116,1.59109,1.5911,54.33,True
'2018-07-03T19:38:00',1.59078,1.59094,1.59078,1.59091,43.49,1.59109,1.59131,1.59109,1.59127,55.31,True
'2018-07-03T19:39:00',1.59091,1.59114,1.5909,1.59114,54.18,1.59126,1.59151,1.59126,1.59151,56.58,True
'2018-07-03T19:40:00',1.59113,1.59121,1.59105,1.59107,48.52,1.59151,1.59162,1.59145,1.59147,67.2,True
'2018-07-03T19:41:00',1.59109,1.59123,1.59109,1.59122,30.33,1.59146,1.59162,1.59146,1.59162,58.68,False
'2018-07-03T19:42:00',1.59122,1.59123,1.59105,1.59122,32.73,1.59161,1.59161,1.59146,1.59161,47.31,True
'2018-07-03T19:43:00',1.59122,1.59129,1.59117,1.59126,32.62,1.5916,1.59165,1.59157,1.59161,34.72,False
'2018-07-03T19:44:00',1.59126,1.59126,1.59119,1.59123,20.49,1.59162,1.59163,1.5916,1.59161,24.47,False
'2018-07-03T19:45:00',1.59123,1.59123,1.59118,1.59118,20.09,1.59162,1.59163,1.5916,1.59161,25.44,True
'2018-07-03T19:46:00',1.59118,1.59134,1.59118,1.59134,52.02,1.59156,1.59174,1.59156,1.59169,60.41,True
'2018-07-03T19:47:00',1.59134,1.59149,1.59134,1.59141,63.22,1.59169,1.59185,1.59168,1.59177,72.24,False
'2018-07-03T19:48:00',1.59141,1.59143,1.59139,1.59143,37.48,1.59173,1.5918,1.59166,1.59169,58.0,False
'2018-07-03T19:49:00',1.59143,1.59143,1.5914,1.59141,34.0,1.59168,1.59177,1.59168,1.5917,43.25,True
'2018-07-03T19:50:00',1.59141,1.59148,1.59137,1.59148,56.41,1.59172,1.59181,1.59166,1.59177,59.25,True
'2018-07-03T19:51:00',1.59148,1.59149,1.59136,1.59139,54.12,1.59176,1.59184,1.59169,1.59174,78.12,False
'2018-07-03T19:52:00',1.59139,1.59139,1.59116,1.59118,48.79,1.59174,1.59176,1.59154,1.59155,51.32,False
'2018-07-03T19:53:00',1.59118,1.59122,1.59117,1.5912,56.09,1.59155,1.59158,1.59153,1.59156,45.32,False
'2018-07-03T19:54:00',1.5912,1.5912,1.59117,1.5912,31.45,1.59156,1.59156,1.59149,1.59153,31.1,True
'2018-07-03T19:55:00',1.5912,1.59127,1.59119,1.59126,39.34,1.59154,1.59162,1.59153,1.59162,40.72,True
'2018-07-03T19:56:00',1.59135,1.59135,1.59097,1.59097,86.48,1.59166,1.59166,1.59134,1.59135,82.65,False
'2018-07-03T19:57:00',1.59098,1.59111,1.59097,1.5911,36.86,1.59134,1.59148,1.59134,1.59148,30.73,True
'2018-07-03T19:58:00',1.59111,1.59114,1.5911,1.5911,11.36,1.59147,1.59148,1.59147,1.59148,11.36,True
'2018-07-03T19:59:00',1.59111,1.59117,1.59106,1.59112,48.25,1.59147,1.59154,1.5914,1.59145,42.56,False
'2018-07-03T20:00:00',1.59112,1.59113,1.59105,1.59111,54.37,1.59146,1.59149,1.5914,1.59145,55.74,True
'2018-07-03T20:01:00',1.59109,1.5914,1.59109,1.59126,62.96,1.59146,1.59178,1.59145,1.59164,68.48,False
'2018-07-03T20:02:00',1.59126,1.59127,1.59116,1.59121,37.89,1.59164,1.59164,1.59155,1.59158,33.2,True
'2018-07-03T20:03:00',1.59119,1.59131,1.59116,1.59124,31.24,1.59159,1.59164,1.59154,1.59155,20.12,False
'2018-07-03T20:04:00',1.59125,1.59128,1.59116,1.59128,30.1,1.59154,1.5916,1.59153,1.59159,28.0,True
'2018-07-03T20:05:00',1.59131,1.59131,1.59115,1.59121,55.33,1.59166,1.59168,1.59151,1.59159,43.0,False
'2018-07-03T20:06:00',1.59121,1.59121,1.59106,1.59106,34.09,1.59159,1.59159,1.59144,1.59144,28.11,False
'2018-07-03T20:07:00',1.59108,1.59109,1.59087,1.59087,41.82,1.59143,1.59145,1.59126,1.59129,44.08,True
'2018-07-03T20:08:00',1.59086,1.5911,1.59086,1.59102,57.22,1.5913,1.59153,1.5913,1.5914,60.16,False
'2018-07-03T20:09:00',1.59102,1.59103,1.59093,1.59094,21.87,1.5914,1.59142,1.59134,1.59134,19.5,True
'2018-07-03T20:10:00',1.59094,1.59104,1.59093,1.59101,38.93,1.59135,1.59143,1.59134,1.59139,29.62,True
'2018-07-03T20:11:00',1.591,1.59114,1.591,1.59108,79.48,1.5914,1.59155,1.59139,1.5915,68.56,True
'2018-07-03T20:12:00',1.5911,1.59127,1.59104,1.59121,37.94,1.5915,1.59167,1.59145,1.59164,48.69,True
'2018-07-03T20:13:00',1.59122,1.59149,1.59121,1.59148,57.04,1.59163,1.59192,1.59161,1.5919,69.3,True
'2018-07-03T20:14:00',1.59149,1.59158,1.59143,1.59153,48.32,1.59189,1.59201,1.59187,1.59199,43.83,True
'2018-07-03T20:15:00',1.59153,1.59161,1.59121,1.59121,71.56,1.59199,1.59206,1.59162,1.59163,112.19,False
'2018-07-03T20:16:00',1.59121,1.59126,1.59115,1.59119,26.74,1.59163,1.59166,1.59159,1.59159,21.24,False
'2018-07-03T20:17:00',1.59115,1.59116,1.59103,1.59104,51.05,1.59159,1.59159,1.59146,1.59146,50.71,False
'2018-07-03T20:18:00',1.59103,1.5911,1.59102,1.5911,19.97,1.59146,1.59152,1.59145,1.59151,18.24,True
'2018-07-03T20:19:00',1.59109,1.59112,1.59086,1.59091,35.72,1.59152,1.59152,1.59128,1.5913,36.21,False
'2018-07-03T20:20:00',1.5909,1.59105,1.59083,1.59101,103.78,1.59131,1.59146,1.59125,1.59145,78.84,True
'2018-07-03T20:21:00',1.59105,1.59123,1.59105,1.59121,48.58,1.59143,1.59168,1.59143,1.59165,46.2,False
'2018-07-03T20:22:00',1.5912,1.59122,1.59117,1.59121,57.77,1.59166,1.59166,1.59159,1.59161,40.24,False
'2018-07-03T20:23:00',1.59122,1.59122,1.59101,1.59105,37.21,1.59159,1.59159,1.5914,1.59143,29.37,False
'2018-07-03T20:24:00',1.59105,1.59107,1.59103,1.59104,15.09,1.59143,1.59143,1.59141,1.59141,12.0,True
'2018-07-03T20:25:00',1.59103,1.59117,1.591,1.59117,33.95,1.59141,1.59154,1.59139,1.59154,27.5,False
'2018-07-03T20:26:00',1.59114,1.59116,1.59108,1.59112,14.12,1.59152,1.59153,1.59147,1.59152,12.12,False
'2018-07-03T20:27:00',1.59113,1.59113,1.59112,1.59112,12.36,1.59152,1.59152,1.5915,1.5915,7.0,False
'2018-07-03T20:28:00',1.59112,1.59112,1.59081,1.59086,41.19,1.59154,1.59154,1.59119,1.59126,30.12,False
'2018-07-03T20:29:00',1.59086,1.59093,1.59078,1.59088,63.79,1.59128,1.59137,1.59121,1.59131,79.87,True
'2018-07-03T20:30:00',1.59088,1.59096,1.59077,1.59091,34.66,1.59132,1.59134,1.59117,1.59131,29.61,True
'2018-07-03T20:31:00',1.59092,1.59099,1.59091,1.59099,17.11,1.59131,1.59138,1.59131,1.59137,18.96,True
'2018-07-03T20:32:00',1.59099,1.5911,1.59097,1.59109,28.07,1.59137,1.59146,1.59134,1.59146,32.47,False
'2018-07-03T20:33:00',1.59108,1.59109,1.5907,1.59084,61.77,1.59147,1.59147,1.5911,1.59127,61.68,False
'2018-07-03T20:34:00',1.59083,1.59099,1.59083,1.59098,65.42,1.59127,1.59142,1.59122,1.5914,66.88,False
'2018-07-03T20:35:00',1.59099,1.59099,1.59097,1.59097,10.0,1.59139,1.5914,1.59139,1.59139,11.7,True
'2018-07-03T20:36:00',1.59098,1.591,1.5907,1.59076,37.08,1.59138,1.5914,1.59111,1.59116,40.49,False
'2018-07-03T20:37:00',1.59075,1.59084,1.59075,1.59079,48.0,1.59118,1.59124,1.59117,1.59118,59.14,False
'2018-07-03T20:38:00',1.59078,1.59083,1.59065,1.59083,37.23,1.59119,1.59123,1.59108,1.59122,50.1,False
'2018-07-03T20:39:00',1.59082,1.59083,1.59081,1.59081,22.0,1.59121,1.59123,1.59117,1.59117,23.74,False
'2018-07-03T20:40:00',1.59082,1.59082,1.5908,1.59081,12.0,1.59117,1.59122,1.59113,1.59118,14.49,False
'2018-07-03T20:41:00',1.59082,1.59082,1.5908,1.5908,8.0,1.59118,1.5912,1.59118,1.59119,8.0,True
'2018-07-03T20:42:00',1.59081,1.59084,1.59075,1.59076,28.5,1.59119,1.59124,1.59112,1.59114,30.84,False
'2018-07-03T20:43:00',1.59076,1.59078,1.59059,1.59059,41.5,1.5911,1.59115,1.59097,1.59099,44.2,False
'2018-07-03T20:44:00',1.59064,1.59064,1.59057,1.59058,29.87,1.59099,1.59101,1.59094,1.59095,31.61,True
'2018-07-03T20:45:00',1.59058,1.59075,1.59057,1.59072,33.1,1.59097,1.59115,1.59093,1.59109,29.24,True
'2018-07-03T20:46:00',1.59073,1.5909,1.59073,1.5909,27.86,1.59109,1.59127,1.59109,1.59127,28.09,True
'2018-07-03T20:47:00',1.59091,1.59091,1.59066,1.59073,31.08,1.59127,1.59127,1.59107,1.59113,26.74,False
'2018-07-03T20:48:00',1.59074,1.59078,1.59069,1.59069,51.13,1.59113,1.5912,1.59108,1.59108,33.0,False
'2018-07-03T20:49:00',1.5907,1.59075,1.59068,1.59074,36.17,1.59107,1.59111,1.59104,1.59111,30.0,True
'2018-07-03T20:50:00',1.59075,1.59077,1.59073,1.59074,17.59,1.59111,1.59114,1.59111,1.59112,13.0,True
'2018-07-03T20:51:00',1.59076,1.59082,1.59067,1.59067,17.61,1.59111,1.59119,1.59105,1.59105,16.62,False
'2018-07-03T20:52:00',1.59066,1.59066,1.5906,1.59063,8.5,1.59105,1.59105,1.59098,1.591,8.0,True
'2018-07-03T20:53:00',1.59062,1.5907,1.5906,1.59069,32.46,1.591,1.59113,1.59097,1.59107,27.11,True
'2018-07-03T20:54:00',1.59069,1.59072,1.59052,1.59057,46.97,1.59107,1.59112,1.59092,1.59097,44.32,False
'2018-07-03T20:55:00',1.59057,1.59058,1.59055,1.59056,22.0,1.59094,1.59094,1.59092,1.59092,23.58,False
'2018-07-03T20:56:00',1.59055,1.59056,1.59045,1.59052,38.61,1.59092,1.59096,1.59084,1.59092,38.96,True
'2018-07-03T20:57:00',1.59053,1.59059,1.59053,1.59059,34.0,1.59092,1.59097,1.59091,1.59097,39.03,True
'2018-07-03T20:58:00',1.59059,1.59063,1.59054,1.59059,37.0,1.59097,1.59099,1.59093,1.59099,63.9,True
'2018-07-03T20:59:00',1.59058,1.5908,1.59058,1.5908,62.69,1.59098,1.5912,1.59098,1.5912,44.21,True
'2018-07-03T21:00:00',1.59079,1.59092,1.59076,1.59081,62.92,1.59117,1.59131,1.59113,1.59116,60.65,False
'2018-07-03T21:01:00',1.59082,1.59082,1.59079,1.59079,13.0,1.59116,1.59124,1.59113,1.59113,14.74,False
'2018-07-03T21:02:00',1.5908,1.5908,1.59078,1.59078,17.0,1.59113,1.59113,1.59112,1.59112,17.0,False
'2018-07-03T21:03:00',1.59079,1.5908,1.59078,1.59079,6.0,1.59112,1.59113,1.59112,1.59113,6.0,True
'2018-07-03T21:04:00',1.59079,1.59083,1.5907,1.59075,21.86,1.59121,1.59121,1.59108,1.59108,21.62,False
'2018-07-03T21:05:00',1.59074,1.59075,1.59074,1.59075,14.0,1.59108,1.59111,1.59108,1.59111,14.0,False
'2018-07-03T21:06:00',1.59074,1.59075,1.59074,1.59074,6.0,1.59111,1.59111,1.5911,1.5911,6.0,True
'2018-07-03T21:07:00',1.59075,1.59078,1.59072,1.59077,20.5,1.5911,1.59115,1.59109,1.59113,22.87,True
'2018-07-03T21:08:00',1.59078,1.59101,1.59078,1.59101,26.5,1.59113,1.59138,1.59113,1.59136,24.49,True
'2018-07-03T21:09:00',1.59101,1.59107,1.59101,1.59106,17.12,1.59138,1.59145,1.59138,1.59141,15.0,True
'2018-07-03T21:10:00',1.59107,1.59116,1.59107,1.59114,21.0,1.59141,1.59153,1.59141,1.5915,21.0,False
'2018-07-03T21:11:00',1.59115,1.59116,1.59112,1.59115,10.0,1.5915,1.59153,1.59149,1.59153,10.0,True
'2018-07-03T21:12:00',1.59115,1.59122,1.59107,1.59121,43.11,1.59151,1.59163,1.59147,1.5916,34.12,False
'2018-07-03T21:13:00',1.59123,1.59123,1.59099,1.59106,19.11,1.59161,1.59161,1.59137,1.59146,16.99,False
'2018-07-03T21:14:00',1.59106,1.59106,1.59104,1.59104,19.47,1.59145,1.59146,1.59143,1.59143,11.0,True
'2018-07-03T21:15:00',1.59104,1.59111,1.59103,1.59105,35.42,1.59143,1.59151,1.59143,1.59145,21.0,False
'2018-07-03T21:16:00',1.59105,1.59105,1.59105,1.59105,2.5,1.59145,1.59145,1.59145,1.59145,2.0,True
'2018-07-03T21:17:00',1.59103,1.59106,1.59097,1.59097,24.3,1.59147,1.59149,1.59135,1.59135,18.74,False
'2018-07-03T21:18:00',1.59096,1.59099,1.5909,1.59098,8.0,1.59134,1.59138,1.59131,1.59136,8.0,True
'2018-07-03T21:19:00',1.59097,1.59098,1.59097,1.59097,16.5,1.59136,1.59141,1.59136,1.59141,16.24,True
'2018-07-03T21:20:00',1.59097,1.591,1.59097,1.59099,16.0,1.59141,1.59142,1.59139,1.5914,24.07,True
'2018-07-03T21:21:00',1.59099,1.59106,1.59095,1.59105,23.57,1.5914,1.59146,1.59136,1.59145,20.99,False
'2018-07-03T21:22:00',1.59105,1.59105,1.59104,1.59104,5.61,1.59145,1.59146,1.59145,1.59146,3.0,False
'2018-07-03T21:23:00',1.59103,1.59104,1.59103,1.59104,9.61,1.59145,1.59147,1.59145,1.59146,7.24,True
'2018-07-03T21:24:00',1.59104,1.59119,1.591,1.59119,23.81,1.59146,1.59159,1.59144,1.59159,23.35,False
'2018-07-03T21:25:00',1.59118,1.59118,1.59118,1.59118,1.0,1.5916,1.5916,1.5916,1.5916,1.37,True
'2018-07-03T21:26:00',1.59117,1.59126,1.59117,1.59126,12.5,1.59156,1.59164,1.59156,1.59164,12.74,True
'2018-07-03T21:27:00',1.59126,1.59127,1.59123,1.59127,15.0,1.59168,1.59169,1.59161,1.59168,14.61,True
'2018-07-03T21:28:00',1.59132,1.59142,1.59132,1.5914,7.62,1.59171,1.59181,1.59171,1.59179,9.37,True
'2018-07-03T21:29:00',1.59142,1.59145,1.59141,1.59141,10.5,1.59182,1.59183,1.59178,1.59179,12.61,False
'2018-07-03T21:30:00',1.59141,1.59141,1.59124,1.59132,56.84,1.59181,1.59181,1.59165,1.5917,81.13,False
'2018-07-03T21:31:00',1.59132,1.59132,1.59125,1.59125,10.37,1.5917,1.5917,1.59164,1.59164,13.35,False
'2018-07-03T21:32:00',1.59125,1.59125,1.59121,1.59121,14.61,1.59165,1.59165,1.59164,1.59164,31.36,False
'2018-07-03T21:33:00',1.59121,1.59121,1.59117,1.59117,19.24,1.5916,1.5916,1.59156,1.59158,43.83,False
'2018-07-03T21:34:00',1.59117,1.59117,1.59114,1.59114,35.55,1.59158,1.59158,1.59157,1.59158,25.93,True
'2018-07-03T21:35:00',1.59115,1.59127,1.59114,1.59127,23.46,1.59157,1.59165,1.59157,1.59165,19.09,True
'2018-07-03T21:36:00',1.59127,1.59127,1.59124,1.59124,2.0,1.59165,1.59166,1.59165,1.59166,4.12,False
'2018-07-03T21:37:00',1.59125,1.59126,1.59124,1.59125,21.0,1.59165,1.59166,1.59164,1.59166,31.95,False
'2018-07-03T21:38:00',1.59124,1.59125,1.59124,1.59124,24.36,1.59167,1.59167,1.59163,1.59165,34.72,True
'2018-07-03T21:39:00',1.59124,1.59136,1.59124,1.59136,15.5,1.59165,1.59174,1.59165,1.59174,23.45,True
'2018-07-03T21:40:00',1.59137,1.59137,1.59132,1.59132,21.87,1.59177,1.59177,1.59169,1.59172,36.59,True
'2018-07-03T21:41:00',1.59132,1.5914,1.59132,1.5914,5.0,1.59172,1.59178,1.59172,1.59178,6.86,True
'2018-07-03T21:42:00',1.59141,1.59146,1.59141,1.59145,8.0,1.59181,1.59185,1.59181,1.59185,11.61,True
'2018-07-03T21:43:00',1.59143,1.5916,1.59143,1.59156,31.98,1.59185,1.59198,1.59185,1.59193,40.84,False
'2018-07-03T21:44:00',1.59155,1.59155,1.59148,1.59148,6.5,1.59193,1.59193,1.59186,1.59186,6.48,False
'2018-07-03T21:45:00',1.59149,1.59149,1.59147,1.59148,26.6,1.59186,1.59187,1.59183,1.59187,14.24,True
'2018-07-03T21:46:00',1.59147,1.59169,1.59147,1.59169,24.25,1.59187,1.59207,1.59187,1.59206,26.72,False
'2018-07-03T21:47:00',1.59166,1.59167,1.5915,1.59157,53.59,1.59204,1.59207,1.59194,1.59199,65.14,False
'2018-07-03T21:48:00',1.59157,1.59158,1.59147,1.59149,15.06,1.59202,1.59202,1.59192,1.59193,25.34,False
'2018-07-03T21:49:00',1.59149,1.59151,1.5914,1.5914,31.43,1.5919,1.5919,1.5918,1.5918,24.97,True
'2018-07-03T21:50:00',1.59141,1.59152,1.5914,1.59149,34.05,1.5918,1.59192,1.5918,1.59188,29.24,True
'2018-07-03T21:51:00',1.5915,1.59157,1.5915,1.59155,26.66,1.59188,1.59199,1.59188,1.59197,20.36,True
'2018-07-03T21:52:00',1.59156,1.59163,1.59155,1.59156,24.17,1.59197,1.592,1.59196,1.59198,22.22,True
'2018-07-03T21:53:00',1.59156,1.59164,1.59149,1.59161,38.24,1.59198,1.59205,1.59188,1.59202,34.1,False
'2018-07-03T21:54:00',1.5916,1.5916,1.59149,1.59151,40.18,1.59198,1.59198,1.59187,1.59187,32.74,False
'2018-07-03T21:55:00',1.59151,1.59159,1.5915,1.59157,61.54,1.59187,1.59197,1.59187,1.59196,46.37,False
'2018-07-03T21:56:00',1.59156,1.59158,1.59154,1.59154,45.23,1.59196,1.59196,1.59192,1.59193,53.74,False
'2018-07-03T21:57:00',1.59154,1.59158,1.59148,1.59148,63.79,1.59193,1.59195,1.59183,1.59186,65.24,False
'2018-07-03T21:58:00',1.59148,1.59149,1.59137,1.59138,55.81,1.59186,1.59186,1.59173,1.59175,51.5,False
'2018-07-03T21:59:00',1.59138,1.59139,1.59128,1.59139,69.58,1.59175,1.59178,1.59166,1.59178,64.33,True
'2018-07-03T22:00:00',1.59139,1.59145,1.59139,1.59139,21.85,1.59179,1.59188,1.59175,1.59179,26.5,True
'2018-07-03T22:01:00',1.5914,1.59155,1.59139,1.59155,33.69,1.59179,1.59195,1.59179,1.59195,33.12,True
'2018-07-03T22:02:00',1.59154,1.59155,1.59154,1.59155,27.05,1.59195,1.59199,1.59194,1.59198,24.5,False
'2018-07-03T22:03:00',1.59154,1.59155,1.59149,1.59152,28.5,1.59196,1.59196,1.59186,1.59186,36.12,False
'2018-07-03T22:04:00',1.59149,1.5915,1.59145,1.59147,25.0,1.59186,1.59187,1.59181,1.59186,30.73,False
'2018-07-03T22:05:00',1.59147,1.59147,1.59144,1.59144,27.81,1.59187,1.59191,1.59187,1.59189,25.34,False
'2018-07-03T22:06:00',1.59144,1.59146,1.59144,1.59145,9.73,1.59188,1.59191,1.59188,1.5919,9.34,False
'2018-07-03T22:07:00',1.59141,1.59145,1.59141,1.59144,6.12,1.59181,1.59186,1.59181,1.59186,6.0,False
'2018-07-03T22:08:00',1.59143,1.59143,1.59139,1.5914,16.74,1.59181,1.59184,1.59177,1.59177,14.87,False
'2018-07-03T22:09:00',1.59139,1.5914,1.59136,1.59136,8.12,1.59177,1.59177,1.59176,1.59176,6.0,False
'2018-07-03T22:10:00',1.59135,1.59136,1.59132,1.59134,17.46,1.59172,1.59172,1.59169,1.5917,10.0,False
'2018-07-03T22:11:00',1.59136,1.59136,1.59133,1.59134,7.48,1.5917,1.59172,1.5917,1.59172,7.0,False
'2018-07-03T22:12:00',1.59133,1.59134,1.59128,1.59128,20.45,1.5917,1.5917,1.59165,1.59165,15.0,True
'2018-07-03T22:13:00',1.59129,1.59138,1.59128,1.59137,29.66,1.59165,1.59172,1.59165,1.59169,22.0,True
'2018-07-03T22:14:00',1.59138,1.59141,1.59137,1.59139,31.63,1.59169,1.59179,1.59169,1.59172,26.0,True
'2018-07-03T22:15:00',1.59139,1.59144,1.59137,1.59141,16.68,1.5917,1.59175,1.5917,1.59173,14.0,True
'2018-07-03T22:16:00',1.59142,1.59152,1.59142,1.59148,45.62,1.59173,1.59189,1.59173,1.59185,29.0,False
'2018-07-03T22:17:00',1.59149,1.59149,1.59148,1.59148,9.59,1.59185,1.59188,1.59185,1.59188,7.0,True
'2018-07-03T22:18:00',1.59148,1.59158,1.59148,1.59158,9.87,1.59188,1.59195,1.59188,1.59195,8.0,True
'2018-07-03T22:19:00',1.59157,1.59158,1.59157,1.59158,15.84,1.59195,1.59201,1.59195,1.592,16.07,True
'2018-07-03T22:20:00',1.59157,1.59169,1.59157,1.59169,37.3,1.59201,1.59209,1.59196,1.59206,30.48,False
'2018-07-03T22:21:00',1.59168,1.59168,1.59166,1.59168,20.73,1.59206,1.59206,1.59202,1.59206,18.0,True
'2018-07-03T22:22:00',1.59169,1.59172,1.59166,1.59169,18.96,1.59206,1.59208,1.59205,1.59208,15.0,False
'2018-07-03T22:23:00',1.59168,1.5917,1.59168,1.59168,28.93,1.59208,1.5921,1.59208,1.59208,16.0,False
'2018-07-03T22:24:00',1.59168,1.59171,1.59164,1.59165,32.69,1.59208,1.59208,1.59203,1.59204,21.0,False
'2018-07-03T22:25:00',1.59164,1.59167,1.59163,1.59167,7.37,1.59204,1.59204,1.59199,1.59199,6.0,True
'2018-07-03T22:26:00',1.59165,1.5917,1.59165,1.59167,12.0,1.59199,1.59203,1.59199,1.592,12.0,False
'2018-07-03T22:27:00',1.59165,1.59167,1.5916,1.59161,14.0,1.592,1.592,1.59194,1.59198,14.0,False
'2018-07-03T22:28:00',1.5916,1.59161,1.59155,1.59156,20.0,1.59198,1.59198,1.59187,1.59191,20.37,False
'2018-07-03T22:29:00',1.59155,1.59159,1.59153,1.59157,20.46,1.59191,1.59196,1.59186,1.59193,18.0,True
'2018-07-03T22:30:00',1.59158,1.59168,1.59151,1.59167,43.57,1.59193,1.59206,1.59191,1.59206,37.49,True
'2018-07-03T22:31:00',1.59169,1.5917,1.59154,1.59154,29.87,1.59206,1.59209,1.59197,1.59197,27.11,False
'2018-07-03T22:32:00',1.59155,1.59158,1.59153,1.59153,15.06,1.59197,1.59197,1.59197,1.59197,14.74,False
'2018-07-03T22:33:00',1.59152,1.59153,1.59144,1.59146,20.42,1.59198,1.59199,1.5919,1.5919,19.83,False
'2018-07-03T22:34:00',1.59145,1.59148,1.59145,1.59146,15.93,1.5919,1.59192,1.59186,1.59186,15.08,True
'2018-07-03T22:35:00',1.59144,1.59154,1.59141,1.59154,19.17,1.59186,1.59197,1.59183,1.59196,17.47,False
'2018-07-03T22:36:00',1.59152,1.59152,1.59151,1.59151,5.85,1.59196,1.59196,1.59195,1.59196,6.98,True
'2018-07-03T22:37:00',1.59152,1.5916,1.59152,1.59153,32.25,1.59196,1.59204,1.59196,1.59198,32.77,False
'2018-07-03T22:38:00',1.5915,1.59153,1.59148,1.59148,21.79,1.59195,1.59197,1.59191,1.59193,19.7,True
'2018-07-03T22:39:00',1.59151,1.5917,1.59147,1.59169,44.94,1.59194,1.59215,1.59191,1.59212,44.24,False
'2018-07-03T22:40:00',1.59168,1.59169,1.59164,1.59164,15.56,1.59213,1.59213,1.59209,1.59209,15.81,False
'2018-07-03T22:41:00',1.59165,1.59167,1.59153,1.59154,13.58,1.59211,1.59211,1.59197,1.59199,12.7,False
'2018-07-03T22:42:00',1.59154,1.59154,1.59144,1.59149,23.53,1.59198,1.59198,1.59187,1.59192,22.91,False
'2018-07-03T22:43:00',1.59148,1.59153,1.59146,1.5915,29.89,1.59193,1.59198,1.5919,1.59194,29.76,True
'2018-07-03T22:44:00',1.59149,1.59154,1.59149,1.5915,20.18,1.59195,1.59199,1.59195,1.59195,23.68,False
'2018-07-03T22:45:00',1.59149,1.59149,1.59135,1.59148,24.4,1.59195,1.59195,1.59179,1.59192,25.03,False
'2018-07-03T22:46:00',1.59148,1.59149,1.59147,1.59148,10.71,1.59193,1.59193,1.59192,1.59192,11.33,False
'2018-07-03T22:47:00',1.59148,1.59148,1.59147,1.59147,9.96,1.59192,1.59193,1.59191,1.59192,12.21,True
'2018-07-03T22:48:00',1.59149,1.59149,1.59126,1.59137,61.65,1.59192,1.59193,1.59169,1.59179,61.53,False
'2018-07-03T22:49:00',1.59133,1.59139,1.59115,1.59115,85.72,1.59179,1.59181,1.5916,1.59161,86.31,False
'2018-07-03T22:50:00',1.59115,1.59116,1.59101,1.59104,78.94,1.59159,1.59159,1.59141,1.59141,80.05,True
'2018-07-03T22:51:00',1.59105,1.59132,1.59102,1.59122,78.05,1.59147,1.59179,1.59143,1.59167,76.57,False
'2018-07-03T22:52:00',1.59122,1.59127,1.59103,1.59114,53.91,1.59169,1.59175,1.59148,1.59161,57.06,True
'2018-07-03T22:53:00',1.59115,1.5914,1.59109,1.5914,56.52,1.5916,1.59184,1.59154,1.59183,59.27,False
'2018-07-03T22:54:00',1.59138,1.5914,1.59107,1.59117,130.88,1.59183,1.59184,1.5916,1.5916,131.87,False
'2018-07-03T22:55:00',1.59116,1.59124,1.59108,1.59108,49.06,1.5916,1.59174,1.5916,1.59166,51.34,False
'2018-07-03T22:56:00',1.59109,1.59109,1.59091,1.59091,59.55,1.59165,1.59165,1.5915,1.59158,55.33,False
'2018-07-03T22:57:00',1.59091,1.59091,1.59082,1.59083,19.34,1.59156,1.59157,1.59152,1.59153,16.68,False
'2018-07-03T22:58:00',1.59082,1.59091,1.59082,1.59091,47.62,1.59153,1.59153,1.59147,1.5915,44.49,True
'2018-07-03T22:59:00',1.59093,1.59109,1.59051,1.59055,31.18,1.59156,1.59165,1.59151,1.59153,30.2,False
'2018-07-03T23:00:00',1.59047,1.59047,1.59047,1.59047,0.37,1.59152,1.59152,1.59152,1.59152,0.37,False
'2018-07-03T23:01:00',1.59047,1.59047,1.59047,1.59047,0.0,1.59152,1.59152,1.59152,1.59152,0.0,True
'2018-07-03T23:02:00',1.59049,1.59049,1.59049,1.59049,1.0,1.59165,1.59165,1.59165,1.59165,1.0,True
'2018-07-03T23:03:00',1.59071,1.59074,1.59068,1.59069,2.22,1.59159,1.59162,1.59156,1.59157,2.22,True
'2018-07-03T23:04:00',1.59037,1.59065,1.59037,1.59065,15.98,1.59189,1.59189,1.59141,1.59141,13.23,False
'2018-07-03T23:05:00',1.59065,1.59069,1.59063,1.59069,20.82,1.59141,1.59141,1.59129,1.59135,15.37,True
'2018-07-03T23:06:00',1.59071,1.59078,1.59067,1.59077,18.2,1.59131,1.59151,1.59131,1.59151,14.0,True
'2018-07-03T23:07:00',1.59078,1.59087,1.59078,1.59087,10.71,1.59148,1.59148,1.59146,1.59146,8.0,True
'2018-07-03T23:08:00',1.59083,1.59086,1.59083,1.59086,7.84,1.59162,1.59163,1.59159,1.59162,10.36,False
'2018-07-03T23:09:00',1.59085,1.59087,1.59085,1.59086,9.21,1.59161,1.59161,1.59144,1.59146,8.87,False
'2018-07-03T23:10:00',1.59085,1.59091,1.59084,1.59084,71.39,1.59146,1.59148,1.59146,1.59146,65.43,True
'2018-07-03T23:11:00',1.59087,1.59094,1.59084,1.59089,161.84,1.59145,1.59145,1.5914,1.5914,119.0,False
'2018-07-03T23:12:00',1.59089,1.59093,1.59065,1.59068,141.82,1.5914,1.59145,1.59122,1.59127,114.99,False
'2018-07-03T23:13:00',1.59069,1.59074,1.59023,1.59068,159.54,1.59127,1.59173,1.59127,1.59142,166.17,False
'2018-07-03T23:14:00',1.59069,1.59075,1.59063,1.59072,133.98,1.59141,1.59144,1.59136,1.59144,128.47,False
'2018-07-03T23:15:00',1.59072,1.59073,1.5907,1.59072,16.34,1.59145,1.59148,1.59143,1.59148,16.46,True
'2018-07-03T23:16:00',1.59073,1.59073,1.59071,1.59073,8.1,1.59149,1.59149,1.59127,1.59127,7.37,False
'2018-07-03T23:17:00',1.59073,1.59073,1.59072,1.59072,6.86,1.59124,1.59124,1.59124,1.59124,4.0,True
'2018-07-03T23:18:00',1.59072,1.59079,1.5907,1.59074,64.9,1.5914,1.59142,1.59125,1.59125,67.89,True
'2018-07-03T23:19:00',1.59074,1.59082,1.59074,1.59079,18.08,1.59125,1.59151,1.59125,1.59128,19.09,True
'2018-07-03T23:20:00',1.59079,1.59102,1.59079,1.59101,65.44,1.59128,1.59211,1.59128,1.59185,62.71,False
'2018-07-03T23:21:00',1.59099,1.59111,1.59081,1.59085,118.23,1.59182,1.59187,1.59162,1.59163,138.69,False
'2018-07-03T23:22:00',1.59085,1.59087,1.59071,1.59077,100.99,1.59165,1.59165,1.59152,1.59154,112.85,False
'2018-07-03T23:23:00',1.59076,1.59081,1.59073,1.59074,72.11,1.59158,1.59158,1.59151,1.59153,83.36,True
'2018-07-03T23:24:00',1.59077,1.59085,1.59074,1.59077,65.01,1.59153,1.5916,1.5915,1.5915,78.88,False
'2018-07-03T23:25:00',1.59078,1.59084,1.59078,1.59082,36.74,1.59151,1.59156,1.59151,1.59156,45.73,True
'2018-07-03T23:26:00',1.59082,1.59086,1.59078,1.59086,50.19,1.59157,1.59164,1.59152,1.59152,49.75,False
'2018-07-03T23:27:00',1.59085,1.59086,1.5908,1.59083,117.69,1.59152,1.59163,1.59152,1.59162,103.66,True
'2018-07-03T23:28:00',1.59084,1.59093,1.59082,1.59082,38.11,1.59161,1.59165,1.59161,1.59165,41.69,False
'2018-07-03T23:29:00',1.59087,1.59087,1.5908,1.59082,177.55,1.59164,1.59165,1.59158,1.59162,219.49,True
'2018-07-03T23:30:00',1.59082,1.59117,1.59072,1.59084,258.18,1.59162,1.59222,1.59153,1.59199,258.33,False
'2018-07-03T23:31:00',1.59085,1.59107,1.5907,1.59101,164.83,1.59193,1.5921,1.59181,1.59187,176.14,False
'2018-07-03T23:32:00',1.59099,1.59111,1.59097,1.59102,52.94,1.59183,1.59189,1.59182,1.59185,55.2,False
'2018-07-03T23:33:00',1.59102,1.59104,1.59086,1.59094,75.99,1.59185,1.59198,1.59175,1.59176,81.65,False
'2018-07-03T23:34:00',1.59094,1.59098,1.59066,1.59088,306.14,1.59177,1.59194,1.59161,1.59167,285.63,True
'2018-07-03T23:35:00',1.59089,1.59102,1.59064,1.59076,153.38,1.59167,1.59245,1.59167,1.59234,140.8,False
'2018-07-03T23:36:00',1.59082,1.59095,1.59062,1.59093,154.79,1.59233,1.59244,1.59166,1.59188,146.78,False
'2018-07-03T23:37:00',1.59091,1.591,1.59076,1.59099,229.73,1.59178,1.59191,1.59173,1.59181,209.85,False
'2018-07-03T23:38:00',1.59097,1.59098,1.5908,1.59093,75.09,1.59181,1.59181,1.59173,1.59177,70.52,True
'2018-07-03T23:39:00',1.59092,1.59092,1.59075,1.5909,84.2,1.59177,1.59194,1.59167,1.59186,79.97,True
'2018-07-03T23:40:00',1.59092,1.59104,1.59092,1.59097,38.58,1.59188,1.59193,1.59184,1.59184,42.62,False
'2018-07-03T23:41:00',1.59097,1.59099,1.59095,1.59097,25.27,1.59185,1.59189,1.59181,1.59181,29.04,False
'2018-07-03T23:42:00',1.59096,1.59096,1.59085,1.5909,28.52,1.59181,1.59183,1.59177,1.59179,27.67,False
'2018-07-03T23:43:00',1.59091,1.59094,1.59083,1.59087,50.69,1.59179,1.59181,1.59169,1.59169,49.34,False
'2018-07-03T23:44:00',1.59086,1.59091,1.59075,1.59084,65.9,1.5917,1.59183,1.59164,1.59165,72.82,False
'2018-07-03T23:45:00',1.59083,1.59088,1.59071,1.59071,105.41,1.59165,1.59183,1.59154,1.59154,101.55,False
'2018-07-03T23:46:00',1.59072,1.59086,1.59072,1.59079,202.82,1.59153,1.59187,1.59153,1.59161,203.53,False
'2018-07-03T23:47:00',1.59078,1.59083,1.59075,1.59082,52.71,1.59161,1.59167,1.59158,1.59166,54.9,True
'2018-07-03T23:48:00',1.59082,1.59088,1.59081,1.59082,60.45,1.59166,1.59174,1.5916,1.59167,60.0,True
'2018-07-03T23:49:00',1.59082,1.59096,1.59081,1.59096,28.15,1.59166,1.5918,1.59164,1.59179,23.77,False
'2018-07-03T23:50:00',1.59096,1.59098,1.59086,1.59086,33.54,1.59176,1.59176,1.59152,1.59166,30.82,False
'2018-07-03T23:51:00',1.59086,1.59091,1.59086,1.59091,22.33,1.59166,1.59171,1.59166,1.59169,22.19,True
'2018-07-03T23:52:00',1.59091,1.59104,1.59089,1.59098,38.45,1.5917,1.59171,1.59163,1.59167,41.29,False
'2018-07-03T23:53:00',1.59094,1.59096,1.59061,1.5909,192.57,1.59163,1.59171,1.59158,1.59168,204.29,False
'2018-07-03T23:54:00',1.59086,1.59095,1.59076,1.59089,139.36,1.59168,1.59168,1.59163,1.59165,140.45,True
'2018-07-03T23:55:00',1.59089,1.59096,1.59089,1.59092,88.3,1.59168,1.59168,1.59162,1.59162,87.61,True
'2018-07-03T23:56:00',1.59093,1.591,1.59082,1.59099,67.25,1.59162,1.59167,1.5916,1.59162,57.78,True
'2018-07-03T23:57:00',1.59098,1.59118,1.59092,1.59114,97.53,1.59162,1.59191,1.59162,1.59191,96.5,True
'2018-07-03T23:58:00',1.5912,1.5912,1.59051,1.5907,139.76,1.59191,1.59191,1.59137,1.59147,150.3,False
'2018-07-03T23:59:00',1.59075,1.59093,1.59063,1.59075,77.78,1.59142,1.59198,1.59142,1.59178,78.53,True
'2018-07-04T00:00:00',1.5908,1.59104,1.59071,1.59101,75.91,1.5918,1.5919,1.59148,1.59151,62.64,True
'2018-07-04T00:01:00',1.59103,1.59118,1.59103,1.59115,11.23,1.59152,1.5917,1.59152,1.59165,10.49,True
'2018-07-04T00:02:00',1.59115,1.59122,1.59109,1.59122,6.0,1.59163,1.59163,1.59156,1.59159,6.0,False
'2018-07-04T00:03:00',1.59111,1.59111,1.59098,1.59101,9.75,1.59159,1.59159,1.59144,1.5915,9.75,False
'2018-07-04T00:04:00',1.59104,1.59104,1.59101,1.59104,6.5,1.59149,1.59149,1.59145,1.59147,6.5,False
'2018-07-04T00:05:00',1.591,1.59103,1.59083,1.59085,30.93,1.59146,1.59148,1.59127,1.59136,25.0,True
'2018-07-04T00:06:00',1.59085,1.59114,1.59085,1.59114,34.42,1.59136,1.59172,1.59136,1.59171,30.74,False
'2018-07-04T00:07:00',1.59108,1.59108,1.59108,1.59108,1.37,1.59176,1.59176,1.59176,1.59176,1.37,True
'2018-07-04T00:08:00',1.59108,1.59112,1.59108,1.59111,3.87,1.59177,1.59177,1.59167,1.59167,3.37,False
'2018-07-04T00:09:00',1.59111,1.59116,1.59108,1.59111,17.0,1.59167,1.59167,1.59154,1.59156,18.48,False
'2018-07-04T00:10:00',1.59113,1.59115,1.59111,1.59114,5.0,1.59158,1.59164,1.59156,1.59164,5.0,False
'2018-07-04T00:11:00',1.59114,1.59114,1.59113,1.59113,5.0,1.5916,1.59165,1.59156,1.59156,4.0,False
'2018-07-04T00:12:00',1.5911,1.59114,1.59105,1.59113,13.99,1.59163,1.59163,1.59156,1.59157,11.5,False
'2018-07-04T00:13:00',1.59114,1.59115,1.59111,1.59115,15.5,1.59156,1.59156,1.5915,1.59153,14.0,True
'2018-07-04T00:14:00',1.59115,1.59129,1.59102,1.59129,26.0,1.59154,1.59171,1.59145,1.59171,26.5,False
'2018-07-04T00:15:00',1.59127,1.59127,1.5908,1.59081,39.0,1.59171,1.59171,1.59124,1.59125,37.5,False
'2018-07-04T00:16:00',1.59082,1.59114,1.59081,1.59103,63.0,1.59124,1.59157,1.59124,1.59147,64.0,False
'2018-07-04T00:17:00',1.59098,1.59099,1.59084,1.59096,20.0,1.59142,1.59142,1.59127,1.59139,20.0,True
'2018-07-04T00:18:00',1.59096,1.59105,1.59094,1.59103,29.5,1.59138,1.59149,1.59131,1.59138,28.0,True
'2018-07-04T00:19:00',1.59103,1.59118,1.59088,1.59094,70.37,1.59134,1.5915,1.59132,1.59132,66.0,False
'2018-07-04T00:20:00',1.59094,1.59112,1.59088,1.591,59.24,1.59131,1.59156,1.59128,1.59144,57.0,True
'2018-07-04T00:21:00',1.59101,1.59114,1.59096,1.59099,34.0,1.59143,1.59156,1.59139,1.59139,34.0,True
'2018-07-04T00:22:00',1.59099,1.59117,1.59091,1.59117,26.0,1.5914,1.59161,1.59135,1.59159,25.0,True
'2018-07-04T00:23:00',1.59117,1.5913,1.59113,1.59123,22.5,1.59158,1.59164,1.59156,1.59157,22.0,True
'2018-07-04T00:24:00',1.5912,1.5913,1.59116,1.59116,26.0,1.59157,1.59165,1.59154,1.59157,26.5,False
'2018-07-04T00:25:00',1.59116,1.59116,1.59102,1.59103,6.0,1.59155,1.59155,1.59146,1.59147,6.0,False
'2018-07-04T00:26:00',1.59104,1.59106,1.59091,1.59104,21.5,1.5914,1.59149,1.59134,1.59145,22.0,False
'2018-07-04T00:27:00',1.59104,1.59107,1.59098,1.59098,9.0,1.59146,1.59147,1.5914,1.5914,9.0,False
'2018-07-04T00:28:00',1.59097,1.59101,1.59078,1.59089,10.5,1.59141,1.59144,1.59122,1.59125,10.5,False
'2018-07-04T00:29:00',1.5909,1.59094,1.59077,1.59086,24.87,1.59131,1.59133,1.59123,1.59131,24.5,True
'2018-07-04T00:30:00',1.59087,1.59094,1.59086,1.59091,17.5,1.5913,1.59138,1.59124,1.59129,18.0,False
'2018-07-04T00:31:00',1.59085,1.59085,1.59078,1.59078,10.5,1.59123,1.59126,1.59117,1.59117,10.5,True
'2018-07-04T00:32:00',1.59079,1.5909,1.59079,1.59085,17.0,1.59117,1.59126,1.59117,1.5912,17.0,True
'2018-07-04T00:33:00',1.59086,1.59093,1.59082,1.59091,19.5,1.59124,1.5913,1.59123,1.5913,19.0,True
'2018-07-04T00:34:00',1.59091,1.591,1.59087,1.591,46.0,1.59129,1.59142,1.59129,1.59142,58.68,True
'2018-07-04T00:35:00',1.591,1.59105,1.59092,1.59101,60.5,1.59141,1.59149,1.59134,1.59138,82.17,True
'2018-07-04T00:36:00',1.59101,1.59109,1.59099,1.59103,25.5,1.59139,1.59153,1.59139,1.59147,25.73,False
'2018-07-04T00:37:00',1.59103,1.59107,1.59092,1.591,16.0,1.59147,1.59149,1.59135,1.59141,18.74,True
'2018-07-04T00:38:00',1.591,1.59112,1.59099,1.59102,47.0,1.5914,1.59154,1.5914,1.59146,57.42,True
'2018-07-04T00:39:00',1.59103,1.59113,1.59099,1.59103,33.5,1.59145,1.59155,1.59141,1.59145,35.45,True
'2018-07-04T00:40:00',1.59103,1.59117,1.59101,1.59103,45.12,1.59145,1.59159,1.59143,1.59147,49.06,False
'2018-07-04T00:41:00',1.59105,1.59109,1.59082,1.59093,28.5,1.59147,1.59148,1.59126,1.59135,33.59,False
'2018-07-04T00:42:00',1.59093,1.591,1.59091,1.59093,31.23,1.59135,1.59143,1.59134,1.59135,32.34,False
'2018-07-04T00:43:00',1.59093,1.59096,1.59086,1.59089,29.36,1.59135,1.5914,1.59129,1.59129,27.12,False
'2018-07-04T00:44:00',1.59089,1.59095,1.59089,1.59095,13.0,1.5913,1.59138,1.5913,1.59138,13.5,False
'2018-07-04T00:45:00',1.59094,1.59094,1.59094,1.59094,2.5,1.59137,1.59137,1.59136,1.59136,2.0,True
'2018-07-04T00:46:00',1.59093,1.59099,1.59085,1.59086,22.11,1.59137,1.59139,1.59128,1.59128,22.5,False
'2018-07-04T00:47:00',1.59085,1.59097,1.59081,1.59096,37.72,1.59129,1.5914,1.5912,1.59138,37.35,True
'2018-07-04T00:48:00',1.59095,1.59101,1.5909,1.59094,29.98,1.59136,1.59142,1.59133,1.59138,28.87,True
'2018-07-04T00:49:00',1.59095,1.59112,1.59094,1.59099,33.86,1.59137,1.59154,1.59137,1.59141,34.74,True
'2018-07-04T00:50:00',1.591,1.59117,1.59094,1.59111,72.67,1.59142,1.59159,1.59137,1.59154,69.35,False
'2018-07-04T00:51:00',1.59111,1.59111,1.59097,1.59097,26.0,1.59154,1.59154,1.59141,1.59141,34.44,False
'2018-07-04T00:52:00',1.59098,1.59102,1.59097,1.59102,32.07,1.5914,1.59145,1.5914,1.59145,26.37,True
'2018-07-04T00:53:00',1.59104,1.59105,1.591,1.59101,8.37,1.59148,1.59148,1.59143,1.59143,8.49,False
'2018-07-04T00:54:00',1.59098,1.591,1.59097,1.591,13.0,1.59142,1.59143,1.5914,1.59142,13.12,True
'2018-07-04T00:55:00',1.59099,1.59112,1.59099,1.59103,27.0,1.59143,1.59154,1.59143,1.59146,31.92,False
'2018-07-04T00:56:00',1.59103,1.59111,1.59101,1.59111,34.5,1.59146,1.59154,1.59144,1.59153,42.08,True
'2018-07-04T00:57:00',1.59111,1.59112,1.59099,1.591,36.43,1.59153,1.59154,1.59142,1.59142,30.0,False
'2018-07-04T00:58:00',1.59099,1.59103,1.59098,1.59099,19.74,1.59143,1.59146,1.5914,1.5914,19.6,False
'2018-07-04T00:59:00',1.59099,1.59103,1.59096,1.59098,18.0,1.59141,1.59146,1.59139,1.5914,18.73,True
'2018-07-04T01:00:00',1.59098,1.59112,1.59098,1.59104,37.81,1.5914,1.59154,1.59139,1.59146,38.43,False
'2018-07-04T01:01:00',1.59103,1.59107,1.59091,1.59104,54.28,1.59147,1.59147,1.59134,1.59146,48.95,True
'2018-07-04T01:02:00',1.59103,1.59109,1.59099,1.591,31.81,1.59147,1.5915,1.59139,1.59142,26.5,False
'2018-07-04T01:03:00',1.59101,1.59105,1.59091,1.59102,41.82,1.59143,1.59144,1.59132,1.5914,33.11,True
'2018-07-04T01:04:00',1.59101,1.59107,1.59097,1.591,52.15,1.59139,1.59147,1.59138,1.59142,37.74,False
'2018-07-04T01:05:00',1.59099,1.59104,1.59098,1.59104,39.84,1.59139,1.59144,1.59138,1.5914,29.0,True
'2018-07-04T01:06:00',1.591,1.59106,1.59093,1.59094,33.59,1.59141,1.59142,1.59132,1.59132,26.12,False
'2018-07-04T01:07:00',1.59094,1.59099,1.59089,1.59093,44.2,1.59133,1.59139,1.59129,1.59133,35.12,False
'2018-07-04T01:08:00',1.59093,1.59098,1.59093,1.59094,24.95,1.59133,1.59137,1.59132,1.59132,21.0,False
'2018-07-04T01:09:00',1.59095,1.59095,1.59083,1.59087,26.33,1.59131,1.59133,1.59124,1.59126,23.36,False
'2018-07-04T01:10:00',1.59085,1.59089,1.5908,1.59089,32.07,1.59125,1.5913,1.59119,1.59128,24.12,True
'2018-07-04T01:11:00',1.5909,1.59092,1.59088,1.5909,25.08,1.59126,1.5913,1.59125,1.59128,23.12,True
'2018-07-04T01:12:00',1.59089,1.59097,1.59086,1.59097,34.71,1.5913,1.59135,1.59125,1.59135,27.5,True
'2018-07-04T01:13:00',1.59098,1.59099,1.59094,1.59098,29.23,1.59134,1.5914,1.59128,1.59135,35.67,True
'2018-07-04T01:14:00',1.59099,1.59107,1.59097,1.59101,27.0,1.59135,1.59146,1.59133,1.5914,37.63,True
'2018-07-04T01:15:00',1.59102,1.59112,1.59102,1.59111,18.12,1.59139,1.59153,1.59139,1.59148,25.04,False
'2018-07-04T01:16:00',1.59107,1.59107,1.59095,1.591,26.74,1.59144,1.59144,1.59135,1.5914,34.0,True
'2018-07-04T01:17:00',1.59101,1.59107,1.59099,1.59102,42.21,1.59139,1.59146,1.59137,1.59137,47.45,True
'2018-07-04T01:18:00',1.59101,1.59108,1.59096,1.59103,18.0,1.59135,1.59147,1.59134,1.59143,26.41,True
'2018-07-04T01:19:00',1.59103,1.59111,1.59103,1.5911,15.48,1.59147,1.59148,1.59141,1.59143,21.08,False
'2018-07-04T01:20:00',1.5911,1.59111,1.59094,1.59098,23.84,1.59143,1.59148,1.59132,1.59132,29.47,False
'2018-07-04T01:21:00',1.59098,1.59109,1.59094,1.59103,47.05,1.59132,1.59148,1.59132,1.59144,42.17,False
'2018-07-04T01:22:00',1.59105,1.59105,1.59096,1.59099,29.43,1.59144,1.59145,1.59137,1.59139,29.6,True
'2018-07-04T01:23:00',1.59099,1.59109,1.59097,1.59099,38.58,1.59139,1.59145,1.59137,1.59141,46.05,False
'2018-07-04T01:24:00',1.591,1.59106,1.59097,1.59102,33.56,1.59141,1.59146,1.59138,1.59143,33.71,True
'2018-07-04T01:25:00',1.59102,1.59122,1.59101,1.5911,99.55,1.59142,1.5916,1.59139,1.59149,80.76,False
'2018-07-04T01:26:00',1.5911,1.59116,1.5911,1.59114,20.18,1.59149,1.59155,1.59149,1.59154,17.62,True
'2018-07-04T01:27:00',1.59114,1.59126,1.59114,1.5912,36.15,1.59153,1.59165,1.59153,1.5916,36.69,False
'2018-07-04T01:28:00',1.59119,1.59121,1.59104,1.59109,60.94,1.59159,1.59159,1.59141,1.59146,56.56,False
'2018-07-04T01:29:00',1.59109,1.59113,1.59108,1.59111,27.58,1.59146,1.59152,1.59143,1.59143,26.83,True
'2018-07-04T01:30:00',1.59113,1.59118,1.59111,1.59111,19.98,1.5915,1.59154,1.59149,1.59154,20.17,True
'2018-07-04T01:31:00',1.59115,1.59117,1.59111,1.59111,31.19,1.59154,1.59158,1.59151,1.59151,30.54,True
'2018-07-04T01:32:00',1.59111,1.59119,1.59104,1.59109,37.7,1.5915,1.59156,1.59146,1.59147,43.54,False
'2018-07-04T01:33:00',1.59109,1.59118,1.59096,1.59096,43.81,1.59145,1.59157,1.59137,1.59137,44.5,False
'2018-07-04T01:34:00',1.59097,1.59107,1.59095,1.59095,62.12,1.59137,1.59144,1.59131,1.59131,70.02,True
'2018-07-04T01:35:00',1.59093,1.5913,1.59093,1.59118,109.6,1.59131,1.59167,1.59131,1.59158,124.19,False
'2018-07-04T01:36:00',1.59118,1.59129,1.59118,1.59127,44.87,1.59156,1.59168,1.59154,1.59167,53.69,True
'2018-07-04T01:37:00',1.59127,1.59132,1.5912,1.59132,31.84,1.59167,1.5917,1.59158,1.59164,38.71,False
'2018-07-04T01:38:00',1.59129,1.59129,1.59125,1.59125,12.86,1.59162,1.59165,1.59158,1.59158,15.12,False
'2018-07-04T01:39:00',1.59124,1.59125,1.59123,1.59123,12.0,1.59162,1.59162,1.59156,1.59157,10.12,False
'2018-07-04T01:40:00',1.5912,1.59124,1.59114,1.59116,42.87,1.59154,1.59161,1.59148,1.59148,27.37,True
'2018-07-04T01:41:00',1.59117,1.59126,1.59116,1.59116,53.07,1.59148,1.59159,1.59148,1.59151,39.5,True
'2018-07-04T01:42:00',1.59117,1.59129,1.59115,1.59119,44.37,1.59151,1.59168,1.59151,1.59153,34.86,False
'2018-07-04T01:43:00',1.5912,1.59126,1.59119,1.59125,45.76,1.59153,1.59166,1.59153,1.59159,40.73,False
'2018-07-04T01:44:00',1.59124,1.59124,1.59116,1.59121,42.87,1.59159,1.59164,1.59158,1.59159,30.83,False
'2018-07-04T01:45:00',1.59121,1.59122,1.59114,1.5912,38.12,1.5916,1.59162,1.59153,1.59161,37.74,True
'2018-07-04T01:46:00',1.59119,1.59128,1.59119,1.59128,35.25,1.59159,1.59168,1.59156,1.59162,27.37,True
'2018-07-04T01:47:00',1.59128,1.59131,1.59118,1.5913,46.57,1.59163,1.5917,1.59155,1.59168,39.84,True
'2018-07-04T01:48:00',1.59127,1.59133,1.59117,1.59126,34.92,1.59168,1.59173,1.59155,1.59162,29.72,False
'2018-07-04T01:49:00',1.59127,1.59129,1.59116,1.59123,19.08,1.59162,1.59167,1.59156,1.5916,14.46,False
'2018-07-04T01:50:00',1.5912,1.59121,1.59112,1.59117,33.65,1.59161,1.59161,1.59153,1.59155,30.47,True
'2018-07-04T01:51:00',1.59117,1.59137,1.59117,1.59135,40.99,1.59154,1.59176,1.59154,1.59174,38.29,True
'2018-07-04T01:52:00',1.59135,1.59144,1.59132,1.59138,44.56,1.59174,1.5918,1.59172,1.59177,52.34,False
'2018-07-04T01:53:00',1.59138,1.59138,1.59128,1.59135,48.56,1.59176,1.59178,1.59165,1.59176,49.8,True
'2018-07-04T01:54:00',1.59142,1.59146,1.59124,1.59135,73.76,1.59181,1.59187,1.59163,1.59172,69.04,False
'2018-07-04T01:55:00',1.59135,1.59143,1.59131,1.59139,41.16,1.59171,1.59185,1.5917,1.5918,36.6,True
'2018-07-04T01:56:00',1.59143,1.59149,1.59134,1.59138,37.06,1.59177,1.59187,1.59169,1.59172,30.48,True
'2018-07-04T01:57:00',1.5914,1.59155,1.59132,1.59155,51.12,1.59177,1.59188,1.59173,1.59188,46.34,True
'2018-07-04T01:58:00',1.59147,1.59155,1.59141,1.59148,109.35,1.59187,1.59194,1.59178,1.59185,106.83,True
'2018-07-04T01:59:00',1.59147,1.59156,1.5913,1.5914,97.57,1.59185,1.59192,1.59173,1.5918,108.85,False
'2018-07-04T02:00:00',1.59141,1.59149,1.5913,1.59144,119.62,1.59178,1.59189,1.59168,1.59183,127.37,True
'2018-07-04T02:01:00',1.59144,1.59165,1.59144,1.5916,73.95,1.59183,1.59201,1.59182,1.59198,70.77,True
'2018-07-04T02:02:00',1.5916,1.59179,1.5916,1.5917,134.5,1.59199,1.59217,1.59196,1.59209,145.54,False
'2018-07-04T02:03:00',1.59173,1.59175,1.59159,1.59171,85.14,1.5921,1.59214,1.59196,1.59208,78.31,True
'2018-07-04T02:04:00',1.59171,1.59182,1.59165,1.59177,99.29,1.59208,1.59218,1.59201,1.59213,97.72,False
'2018-07-04T02:05:00',1.59174,1.5918,1.59172,1.59178,95.08,1.59212,1.59218,1.59207,1.59214,80.41,False
'2018-07-04T02:06:00',1.59179,1.59179,1.59157,1.59159,99.96,1.59213,1.59214,1.59197,1.59199,104.08,False
'2018-07-04T02:07:00',1.59159,1.59164,1.59152,1.59161,122.04,1.59198,1.59204,1.5919,1.59203,106.61,False
'2018-07-04T02:08:00',1.59162,1.59162,1.59144,1.59152,119.07,1.59204,1.59204,1.59184,1.59195,130.93,True
'2018-07-04T02:09:00',1.59155,1.59168,1.59148,1.59164,113.18,1.59194,1.59208,1.59188,1.59203,109.33,True
'2018-07-04T02:10:00',1.59165,1.5917,1.5916,1.59164,71.19,1.59204,1.59211,1.59199,1.59203,70.65,False
'2018-07-04T02:11:00',1.59168,1.59168,1.59143,1.59147,135.2,1.59203,1.59208,1.59178,1.59183,146.58,False
'2018-07-04T02:12:00',1.5915,1.59163,1.59145,1.59148,100.07,1.59183,1.59205,1.59179,1.59184,98.87,True
'2018-07-04T02:13:00',1.59148,1.59167,1.59143,1.59149,80.22,1.59184,1.59207,1.59182,1.59187,70.28,False
'2018-07-04T02:14:00',1.59148,1.59161,1.59148,1.59156,113.82,1.59187,1.59201,1.59186,1.59196,115.87,False
'2018-07-04T02:15:00',1.59155,1.59158,1.59144,1.59152,84.35,1.59197,1.59201,1.59184,1.59191,88.91,True
'2018-07-04T02:16:00',1.59152,1.59172,1.59151,1.59159,82.11,1.59191,1.59211,1.59191,1.59197,64.94,True
'2018-07-04T02:17:00',1.59159,1.59202,1.59159,1.59182,133.99,1.59196,1.59241,1.59192,1.59219,135.82,False
'2018-07-04T02:18:00',1.59182,1.592,1.59182,1.592,80.17,1.5922,1.59238,1.5922,1.59234,84.85,True
'2018-07-04T02:19:00',1.592,1.59214,1.59196,1.59206,67.91,1.59235,1.59254,1.59234,1.59247,74.95,False
'2018-07-04T02:20:00',1.59206,1.59212,1.59198,1.59202,87.9,1.59247,1.59248,1.59234,1.59237,82.45,False
'2018-07-04T02:21:00',1.59202,1.59202,1.59188,1.59195,89.09,1.59237,1.5924,1.59226,1.59234,83.28,False
'2018-07-04T02:22:00',1.59195,1.59198,1.5918,1.5918,58.82,1.59234,1.59234,1.59219,1.5922,65.25,False
'2018-07-04T02:23:00',1.59183,1.59186,1.59174,1.59186,51.95,1.59219,1.5922,1.59208,1.59216,66.99,True
'2018-07-04T02:24:00',1.59186,1.59204,1.59183,1.59194,61.35,1.59218,1.59234,1.59217,1.59223,84.59,False
'2018-07-04T02:25:00',1.59194,1.59194,1.59177,1.59188,79.87,1.59224,1.59232,1.59218,1.5923,79.05,True
'2018-07-04T02:26:00',1.59189,1.59199,1.59187,1.59199,39.83,1.59229,1.59239,1.59227,1.59239,38.22,True
'2018-07-04T02:27:00',1.59203,1.59206,1.59198,1.59199,39.3,1.59238,1.59243,1.59237,1.59238,42.44,False
'2018-07-04T02:28:00',1.59199,1.59202,1.59193,1.59193,29.2,1.59238,1.59241,1.59232,1.59233,33.71,False
'2018-07-04T02:29:00',1.59199,1.59201,1.59198,1.592,18.36,1.59235,1.5924,1.59235,1.5924,29.45,True
'2018-07-04T02:30:00',1.59201,1.59211,1.59199,1.59199,46.31,1.59239,1.59252,1.59238,1.59238,60.54,False
'2018-07-04T02:31:00',1.592,1.59203,1.59194,1.59197,37.95,1.59237,1.59243,1.59232,1.59235,41.28,True
'2018-07-04T02:32:00',1.59197,1.59206,1.5918,1.5918,59.77,1.59235,1.59244,1.59219,1.59219,64.09,False
'2018-07-04T02:33:00',1.59179,1.59189,1.59176,1.59183,67.63,1.59219,1.59225,1.59214,1.5922,69.23,False
'2018-07-04T02:34:00',1.59183,1.59186,1.59161,1.59174,71.54,1.5922,1.59222,1.59198,1.59211,72.95,True
'2018-07-04T02:35:00',1.59174,1.59187,1.59174,1.59184,60.24,1.5921,1.59228,1.5921,1.59221,72.52,True
'2018-07-04T02:36:00',1.59181,1.59202,1.59179,1.59196,86.09,1.5922,1.59242,1.59217,1.59235,82.6,False
'2018-07-04T02:37:00',1.59198,1.592,1.59188,1.59192,49.46,1.59235,1.5924,1.59227,1.59235,51.31,False
'2018-07-04T02:38:00',1.59193,1.59195,1.5919,1.5919,44.04,1.59234,1.59236,1.59229,1.59229,45.44,True
'2018-07-04T02:39:00',1.59193,1.59204,1.5919,1.59193,62.16,1.59234,1.59246,1.59232,1.59232,66.02,False
'2018-07-04T02:40:00',1.59193,1.59193,1.59177,1.59184,56.77,1.59233,1.59233,1.59214,1.59223,64.88,True
'2018-07-04T02:41:00',1.59184,1.5922,1.59184,1.59207,63.64,1.59222,1.59254,1.59222,1.59247,67.9,False
'2018-07-04T02:42:00',1.59207,1.59209,1.59198,1.59201,34.71,1.59247,1.59248,1.59235,1.59237,35.63,False
'2018-07-04T02:43:00',1.59202,1.59209,1.59201,1.59208,50.35,1.59236,1.59246,1.59236,1.59244,54.02,True
'2018-07-04T02:44:00',1.59212,1.59218,1.59205,1.59205,87.64,1.59244,1.59257,1.59242,1.59242,111.72,False
'2018-07-04T02:45:00',1.59205,1.59205,1.59187,1.59192,66.45,1.59242,1.59242,1.5922,1.59228,65.42,False
'2018-07-04T02:46:00',1.59189,1.59197,1.59188,1.59189,55.67,1.59229,1.59234,1.59225,1.59228,56.13,True
'2018-07-04T02:47:00',1.59189,1.59217,1.59181,1.59204,134.16,1.59228,1.59256,1.59219,1.59242,158.05,False
'2018-07-04T02:48:00',1.59204,1.59216,1.592,1.59215,56.68,1.59241,1.59253,1.59238,1.59252,61.2,True
'2018-07-04T02:49:00',1.59216,1.59224,1.59209,1.59219,85.8,1.59251,1.59261,1.59247,1.59256,97.67,False
'2018-07-04T02:50:00',1.5922,1.59223,1.59203,1.59211,55.45,1.59256,1.5926,1.59238,1.59245,55.66,False
'2018-07-04T02:51:00',1.59211,1.59215,1.59188,1.59205,79.91,1.59246,1.59246,1.59229,1.59239,92.42,True
'2018-07-04T02:52:00',1.59205,1.5925,1.59201,1.59206,160.83,1.59239,1.59286,1.59239,1.59248,171.91,False
'2018-07-04T02:53:00',1.59207,1.59216,1.59201,1.59206,120.95,1.59246,1.59254,1.59235,1.59246,131.41,True
'2018-07-04T02:54:00',1.59209,1.59221,1.59198,1.59217,149.26,1.59246,1.5926,1.59234,1.59253,172.65,True
'2018-07-04T02:55:00',1.59213,1.59224,1.59189,1.59199,160.18,1.59251,1.59265,1.59227,1.59235,158.05,False
'2018-07-04T02:56:00',1.59201,1.59207,1.59184,1.59204,114.49,1.59234,1.59245,1.59222,1.59236,129.62,True
'2018-07-04T02:57:00',1.59204,1.59213,1.59196,1.59198,103.1,1.59237,1.59249,1.59228,1.59237,102.55,False
'2018-07-04T02:58:00',1.59194,1.59198,1.59183,1.59187,79.5,1.59231,1.59235,1.59222,1.59222,73.17,False
'2018-07-04T02:59:00',1.59188,1.59189,1.59186,1.59187,6.61,1.59223,1.59226,1.59222,1.59222,7.0,True
'2018-07-04T03:00:00',1.59185,1.59193,1.59178,1.59189,76.64,1.59222,1.59228,1.59213,1.59223,73.06,False
'2018-07-04T03:01:00',1.59188,1.59189,1.59168,1.59173,89.11,1.59223,1.59223,1.59201,1.59204,77.8,False
'2018-07-04T03:02:00',1.5917,1.59177,1.59168,1.59172,95.46,1.59204,1.59212,1.59202,1.59203,79.36,True
'2018-07-04T03:03:00',1.59175,1.59184,1.59165,1.59175,104.03,1.59206,1.59219,1.59202,1.5921,102.31,False
'2018-07-04T03:04:00',1.59175,1.59182,1.59166,1.59177,92.36,1.59209,1.5922,1.59203,1.59208,88.4,False
'2018-07-04T03:05:00',1.59177,1.59179,1.59153,1.59164,96.47,1.59208,1.59216,1.5919,1.59198,105.63,False
'2018-07-04T03:06:00',1.59162,1.5917,1.59154,1.59157,105.3,1.59197,1.59207,1.5919,1.59194,133.0,False
'2018-07-04T03:07:00',1.59157,1.59159,1.59144,1.5915,108.11,1.59194,1.59197,1.59182,1.59188,104.48,False
'2018-07-04T03:08:00',1.5915,1.59156,1.5914,1.5914,113.35,1.59188,1.59194,1.59177,1.59179,101.98,False
'2018-07-04T03:09:00',1.59138,1.59151,1.5913,1.59149,128.55,1.59176,1.59189,1.59164,1.59189,147.81,True
'2018-07-04T03:10:00',1.59149,1.59159,1.59149,1.59156,68.46,1.59187,1.59197,1.59186,1.59192,78.78,True
'2018-07-04T03:11:00',1.59155,1.59166,1.5915,1.59156,65.27,1.59193,1.59201,1.59186,1.59193,73.67,False
'2018-07-04T03:12:00',1.59156,1.59163,1.59152,1.59154,60.99,1.59193,1.592,1.59188,1.59191,65.09,True
'2018-07-04T03:13:00',1.59155,1.59164,1.5915,1.59158,50.16,1.59192,1.59203,1.59187,1.59192,51.58,False
'2018-07-04T03:14:00',1.59158,1.5916,1.59147,1.59148,106.28,1.59194,1.59199,1.59185,1.59188,106.54,True
'2018-07-04T03:15:00',1.59148,1.59171,1.59132,1.59162,164.84,1.59188,1.59211,1.59169,1.59201,179.07,False
'2018-07-04T03:16:00',1.59167,1.59168,1.59146,1.59151,121.81,1.59203,1.59205,1.59184,1.59189,115.03,False
'2018-07-04T03:17:00',1.59149,1.59166,1.59146,1.59157,127.58,1.59189,1.59201,1.5918,1.59194,142.16,True
'2018-07-04T03:18:00',1.59157,1.59166,1.59144,1.59147,154.42,1.59194,1.59204,1.59181,1.59181,172.74,False
'2018-07-04T03:19:00',1.59145,1.59165,1.59142,1.59152,104.06,1.59181,1.59199,1.59178,1.59192,110.84,False
'2018-07-04T03:20:00',1.59153,1.59154,1.59138,1.59144,100.37,1.59191,1.59193,1.59172,1.59179,123.62,False
'2018-07-04T03:21:00',1.59147,1.59153,1.59116,1.59127,126.17,1.59181,1.59187,1.59157,1.59166,144.81,False
'2018-07-04T03:22:00',1.59127,1.59148,1.59121,1.59134,188.28,1.59167,1.59183,1.59158,1.5917,176.63,False
'2018-07-04T03:23:00',1.59135,1.59142,1.59127,1.59133,116.91,1.59169,1.59177,1.59164,1.59164,109.02,False
'2018-07-04T03:24:00',1.59131,1.5914,1.59123,1.5914,63.65,1.59164,1.59174,1.5916,1.59172,57.59,False
'2018-07-04T03:25:00',1.59138,1.5914,1.59128,1.59135,71.49,1.59173,1.59173,1.59164,1.59167,70.4,True
'2018-07-04T03:26:00',1.59131,1.59147,1.59131,1.59141,126.3,1.59167,1.59185,1.59167,1.59182,131.51,False
'2018-07-04T03:27:00',1.59142,1.59142,1.5913,1.59134,57.67,1.59177,1.5918,1.59169,1.59169,65.03,False
'2018-07-04T03:28:00',1.59129,1.59129,1.59112,1.59113,65.49,1.5917,1.5917,1.59149,1.5915,69.2,False
'2018-07-04T03:29:00',1.59112,1.59118,1.59101,1.59103,76.7,1.59151,1.59155,1.59138,1.5914,81.79,True
'2018-07-04T03:30:00',1.59103,1.59155,1.59103,1.59106,205.15,1.59141,1.59194,1.5914,1.59143,197.42,False
'2018-07-04T03:31:00',1.59105,1.59114,1.59077,1.59083,130.34,1.59143,1.59151,1.59115,1.59122,140.29,False
'2018-07-04T03:32:00',1.59082,1.59106,1.59043,1.59056,206.67,1.59121,1.59145,1.59082,1.59095,214.08,False
'2018-07-04T03:33:00',1.59057,1.59076,1.59036,1.59039,215.85,1.59094,1.59114,1.59074,1.59079,223.68,False
'2018-07-04T03:34:00',1.59047,1.5906,1.5903,1.59031,219.75,1.59085,1.59097,1.59069,1.59069,217.41,False
'2018-07-04T03:35:00',1.59029,1.59046,1.59012,1.59041,220.35,1.59064,1.59084,1.59052,1.5908,209.51,True
'2018-07-04T03:36:00',1.59043,1.59062,1.59034,1.59046,171.19,1.5908,1.591,1.59075,1.59088,165.12,True
'2018-07-04T03:37:00',1.59046,1.59066,1.59031,1.59038,189.48,1.59087,1.591,1.5907,1.59076,185.63,True
'2018-07-04T03:38:00',1.59039,1.59074,1.59001,1.59004,274.51,1.59076,1.59111,1.59041,1.59046,257.22,False
'2018-07-04T03:39:00',1.59002,1.59029,1.58981,1.59022,217.48,1.59043,1.59071,1.59019,1.59063,213.62,True
'2018-07-04T03:40:00',1.59024,1.59044,1.59016,1.59025,190.48,1.59065,1.59083,1.59055,1.59068,184.51,True
'2018-07-04T03:41:00',1.59024,1.59059,1.59018,1.59059,163.76,1.59063,1.59097,1.59057,1.59097,165.85,True
'2018-07-04T03:42:00',1.5906,1.59079,1.59047,1.59076,152.72,1.59096,1.59116,1.59088,1.59114,154.4,False
'2018-07-04T03:43:00',1.59075,1.59075,1.59044,1.59047,118.59,1.59115,1.59115,1.59085,1.59086,119.59,False
'2018-07-04T03:44:00',1.59046,1.59063,1.59043,1.59058,166.69,1.59087,1.59104,1.59086,1.59102,146.15,False
'2018-07-04T03:45:00',1.59059,1.5906,1.59017,1.59024,183.97,1.59095,1.59096,1.5906,1.59062,194.24,False
'2018-07-04T03:46:00',1.59025,1.59025,1.59001,1.59024,153.73,1.59061,1.59065,1.59042,1.59061,144.1,True
'2018-07-04T03:47:00',1.59024,1.59042,1.59006,1.59018,140.94,1.5906,1.59075,1.59044,1.59057,142.38,False
'2018-07-04T03:48:00',1.59015,1.59032,1.59,1.59002,170.03,1.59057,1.59073,1.59037,1.59041,174.41,False
'2018-07-04T03:49:00',1.59,1.5901,1.58991,1.59,150.2,1.59039,1.59049,1.59032,1.59038,150.36,True
'2018-07-04T03:50:00',1.59,1.59029,1.58998,1.59024,158.31,1.59038,1.59068,1.59034,1.59062,140.17,True
'2018-07-04T03:51:00',1.59026,1.59035,1.59002,1.59021,164.89,1.59063,1.59075,1.59039,1.59062,150.23,False
'2018-07-04T03:52:00',1.59023,1.59031,1.59013,1.59019,113.27,1.59062,1.59069,1.5905,1.59054,141.23,False
'2018-07-04T03:53:00',1.59019,1.59026,1.59002,1.59011,178.15,1.59054,1.59058,1.59042,1.5905,171.46,False
'2018-07-04T03:54:00',1.59009,1.59017,1.58984,1.59007,189.09,1.59051,1.59058,1.59025,1.59049,192.4,True
'2018-07-04T03:55:00',1.59009,1.59018,1.58992,1.59001,133.6,1.59049,1.59058,1.59032,1.59038,145.84,True
'2018-07-04T03:56:00',1.59001,1.59032,1.58996,1.59022,137.29,1.59038,1.59073,1.59035,1.5906,126.57,False
'2018-07-04T03:57:00',1.59024,1.59028,1.59005,1.59007,119.01,1.59065,1.59066,1.5904,1.59046,118.58,False
'2018-07-04T03:58:00',1.59006,1.59025,1.59004,1.59017,135.91,1.59046,1.59062,1.59043,1.59056,158.56,False
'2018-07-04T03:59:00',1.59017,1.5902,1.59007,1.59009,109.36,1.59054,1.59055,1.59041,1.59041,122.35,True
'2018-07-04T04:00:00',1.59009,1.59025,1.59005,1.5901,239.32,1.59049,1.59063,1.59043,1.59048,220.69,True
'2018-07-04T04:01:00',1.5901,1.59029,1.59006,1.59029,149.32,1.59049,1.59066,1.59043,1.59066,150.47,True
'2018-07-04T04:02:00',1.59028,1.59042,1.59025,1.59036,122.67,1.59066,1.5908,1.59063,1.59073,125.31,True
'2018-07-04T04:03:00',1.59037,1.59044,1.59024,1.59034,139.18,1.59072,1.59079,1.59061,1.59069,153.64,False
'2018-07-04T04:04:00',1.59038,1.59041,1.59019,1.59035,175.57,1.59072,1.5908,1.59054,1.59072,167.91,True
'2018-07-04T04:05:00',1.59036,1.59043,1.59006,1.59012,138.68,1.59077,1.5908,1.59042,1.59051,153.51,False
'2018-07-04T04:06:00',1.59011,1.59018,1.59005,1.59007,139.57,1.59049,1.59057,1.5904,1.59047,114.03,True
'2018-07-04T04:07:00',1.59008,1.59025,1.58994,1.5902,161.82,1.59045,1.59058,1.59032,1.59054,134.48,False
'2018-07-04T04:08:00',1.5902,1.5902,1.59001,1.59009,84.78,1.59053,1.59054,1.59039,1.59046,76.47,False
'2018-07-04T04:09:00',1.59012,1.59018,1.59008,1.59011,65.59,1.59045,1.59054,1.59045,1.59053,72.25,True
'2018-07-04T04:10:00',1.59012,1.59023,1.59002,1.59002,103.99,1.59051,1.59062,1.59041,1.59042,103.57,True
'2018-07-04T04:11:00',1.59003,1.59042,1.59001,1.59039,115.66,1.5904,1.59082,1.59038,1.59079,124.39,True
'2018-07-04T04:12:00',1.5904,1.59068,1.59034,1.59068,120.08,1.59078,1.59105,1.59072,1.59104,123.0,True
'2018-07-04T04:13:00',1.59066,1.59071,1.59049,1.59049,94.09,1.59101,1.59101,1.59086,1.59087,126.36,False
'2018-07-04T04:14:00',1.59051,1.59065,1.59046,1.59049,96.95,1.59087,1.59098,1.59084,1.59086,131.69,False
'2018-07-04T04:15:00',1.5905,1.59064,1.59046,1.59054,92.96,1.59085,1.59093,1.59079,1.59089,121.02,False
'2018-07-04T04:16:00',1.59054,1.59059,1.59043,1.59052,78.21,1.59089,1.59093,1.59078,1.59078,100.58,False
'2018-07-04T04:17:00',1.59052,1.59059,1.59043,1.59045,69.34,1.59079,1.5909,1.59078,1.59083,94.95,False
'2018-07-04T04:18:00',1.59055,1.59058,1.5902,1.59037,123.04,1.59086,1.59088,1.59055,1.59076,146.75,False
'2018-07-04T04:19:00',1.59037,1.59045,1.59029,1.59034,138.68,1.59075,1.59081,1.59067,1.59073,146.1,False
'2018-07-04T04:20:00',1.59034,1.59041,1.5903,1.59037,90.4,1.59072,1.59075,1.59064,1.59071,94.69,True
'2018-07-04T04:21:00',1.59037,1.59055,1.59035,1.59046,74.88,1.59071,1.59095,1.59069,1.59077,85.41,True
'2018-07-04T04:22:00',1.59042,1.59065,1.59041,1.59063,95.1,1.5908,1.59102,1.59075,1.59096,91.78,True
'2018-07-04T04:23:00',1.59063,1.59075,1.59047,1.59066,80.89,1.59097,1.59113,1.59086,1.59104,92.25,True
'2018-07-04T04:24:00',1.59066,1.59078,1.59053,1.59053,119.17,1.59103,1.59114,1.59089,1.59092,141.44,False
'2018-07-04T04:25:00',1.59053,1.59067,1.59052,1.59064,93.13,1.59092,1.59106,1.59092,1.59105,104.69,True
'2018-07-04T04:26:00',1.59065,1.59068,1.59052,1.59056,76.3,1.59102,1.59105,1.59091,1.59093,86.78,True
'2018-07-04T04:27:00',1.59056,1.5907,1.59043,1.59054,86.21,1.59093,1.59107,1.59084,1.59094,111.15,True
'2018-07-04T04:28:00',1.59055,1.59071,1.59049,1.59071,83.29,1.59093,1.59112,1.59089,1.59112,90.15,True
'2018-07-04T04:29:00',1.59069,1.59089,1.59062,1.59087,115.0,1.59111,1.59128,1.59101,1.59128,107.35,True
'2018-07-04T04:30:00',1.59087,1.59095,1.59063,1.59073,202.36,1.59124,1.59135,1.591,1.5911,199.46,False
'2018-07-04T04:31:00',1.59073,1.59078,1.59038,1.59051,110.09,1.5911,1.59114,1.59079,1.59087,128.06,False
'2018-07-04T04:32:00',1.5905,1.59072,1.59045,1.59065,102.49,1.59087,1.59109,1.59084,1.59107,123.56,True
'2018-07-04T04:33:00',1.59064,1.59081,1.59064,1.5908,102.51,1.59107,1.59119,1.59105,1.59113,129.06,True
'2018-07-04T04:34:00',1.5908,1.59083,1.59064,1.59073,80.8,1.59114,1.59119,1.59102,1.59112,82.1,True
'2018-07-04T04:35:00',1.59073,1.59087,1.59055,1.59077,144.38,1.59111,1.59123,1.59095,1.59119,140.07,True
'2018-07-04T04:36:00',1.59078,1.59088,1.59073,1.59088,95.3,1.59118,1.59126,1.59107,1.59122,95.38,True
'2018-07-04T04:37:00',1.59088,1.59103,1.59088,1.59096,58.35,1.59123,1.59142,1.59123,1.59135,57.91,False
'2018-07-04T04:38:00',1.59095,1.59103,1.59091,1.59103,94.17,1.59132,1.59142,1.59131,1.59137,87.49,False
'2018-07-04T04:39:00',1.59103,1.59103,1.59085,1.59093,105.58,1.59137,1.59137,1.59121,1.59133,105.13,False
'2018-07-04T04:40:00',1.59092,1.59095,1.59067,1.59072,144.92,1.59132,1.59132,1.59104,1.59112,147.13,True
'2018-07-04T04:41:00',1.59073,1.59094,1.59073,1.59092,73.5,1.59113,1.59136,1.59108,1.5913,69.96,True
'2018-07-04T04:42:00',1.59092,1.59098,1.59062,1.59072,106.94,1.59129,1.59136,1.59101,1.59114,135.12,False
'2018-07-04T04:43:00',1.5907,1.59071,1.59056,1.59056,75.35,1.59105,1.59108,1.59091,1.59091,86.26,True
'2018-07-04T04:44:00',1.59057,1.59092,1.59056,1.59086,71.77,1.59091,1.59129,1.59091,1.5912,82.4,False
'2018-07-04T04:45:00',1.59086,1.59087,1.59074,1.59082,77.96,1.59124,1.59124,1.59112,1.59119,85.99,True
'2018-07-04T04:46:00',1.59081,1.59099,1.59073,1.59087,117.81,1.5912,1.59134,1.59112,1.59123,146.04,False
'2018-07-04T04:47:00',1.59087,1.59093,1.5908,1.59093,56.74,1.59121,1.59128,1.59119,1.59126,76.79,True
'2018-07-04T04:48:00',1.59093,1.59103,1.59087,1.59087,44.5,1.59127,1.59136,1.59121,1.59122,54.79,False
'2018-07-04T04:49:00',1.59087,1.59096,1.59084,1.59092,69.87,1.59122,1.59133,1.59121,1.59125,84.24,True
'2018-07-04T04:50:00',1.59092,1.59098,1.59066,1.59066,65.1,1.59126,1.5913,1.59103,1.59105,84.53,False
'2018-07-04T04:51:00',1.59067,1.59077,1.59067,1.59072,85.46,1.59104,1.59112,1.59102,1.59106,100.04,True
'2018-07-04T04:52:00',1.59072,1.59081,1.59072,1.59077,25.47,1.59107,1.59116,1.59107,1.59109,29.06,True
'2018-07-04T04:53:00',1.59078,1.59083,1.59065,1.59076,65.29,1.5911,1.59117,1.59101,1.59108,66.2,True
'2018-07-04T04:54:00',1.59076,1.59088,1.59076,1.59087,101.3,1.59108,1.59127,1.59108,1.59122,101.8,False
'2018-07-04T04:55:00',1.59087,1.59088,1.59055,1.59076,121.65,1.59122,1.59124,1.59097,1.59113,124.96,True
'2018-07-04T04:56:00',1.59079,1.59094,1.59076,1.59084,101.79,1.59115,1.5913,1.59112,1.59117,111.5,True
'2018-07-04T04:57:00',1.59084,1.59094,1.59079,1.59089,142.52,1.59115,1.59133,1.59113,1.59129,142.68,False
'2018-07-04T04:58:00',1.59089,1.59091,1.59074,1.59079,88.82,1.59128,1.5913,1.59113,1.59118,91.25,False
'2018-07-04T04:59:00',1.59081,1.59089,1.59047,1.59064,154.37,1.59119,1.59128,1.59085,1.59106,161.66,False
'2018-07-04T05:00:00',1.59063,1.59074,1.59053,1.59063,165.47,1.59105,1.5911,1.59091,1.59097,169.36,False
'2018-07-04T05:01:00',1.59064,1.59065,1.59051,1.59059,125.96,1.59097,1.59101,1.59083,1.59094,93.07,False
'2018-07-04T05:02:00',1.59058,1.59065,1.59049,1.59052,125.8,1.59093,1.59101,1.59087,1.5909,109.27,False
'2018-07-04T05:03:00',1.59051,1.59055,1.59041,1.59046,94.31,1.59091,1.59092,1.59078,1.59082,77.02,False
'2018-07-04T05:04:00',1.59053,1.59054,1.59034,1.59042,87.09,1.5909,1.59093,1.59072,1.59076,72.28,False
'2018-07-04T05:05:00',1.59041,1.59048,1.59039,1.5904,42.6,1.59076,1.59084,1.59075,1.5908,40.71,True
'2018-07-04T05:06:00',1.59037,1.59053,1.59033,1.59053,72.34,1.59078,1.59087,1.59069,1.59087,69.56,True
'2018-07-04T05:07:00',1.59053,1.59065,1.59048,1.59055,99.72,1.59092,1.59103,1.59088,1.59096,133.3,True
'2018-07-04T05:08:00',1.59054,1.59065,1.5905,1.59063,96.48,1.59093,1.59104,1.5909,1.591,120.82,True
'2018-07-04T05:09:00',1.59063,1.59072,1.59039,1.59043,109.59,1.59098,1.5911,1.59078,1.59078,146.66,False
'2018-07-04T05:10:00',1.59043,1.59043,1.59009,1.59018,98.36,1.59079,1.59083,1.59048,1.59056,93.42,False
'2018-07-04T05:11:00',1.59018,1.5903,1.59009,1.59016,128.59,1.59057,1.59068,1.59048,1.59058,115.64,True
'2018-07-04T05:12:00',1.59017,1.59066,1.5901,1.59056,143.09,1.59054,1.59102,1.59048,1.59091,130.87,False
'2018-07-04T05:13:00',1.59054,1.59058,1.5904,1.59048,136.24,1.59092,1.59095,1.59079,1.59088,135.24,False
'2018-07-04T05:14:00',1.59047,1.59053,1.59038,1.59045,93.43,1.59085,1.59091,1.59074,1.59082,99.34,True
'2018-07-04T05:15:00',1.59045,1.59058,1.59031,1.59034,126.61,1.5908,1.59093,1.59067,1.59072,115.46,False
'2018-07-04T05:16:00',1.59033,1.59045,1.5903,1.5904,42.65,1.59073,1.59081,1.59068,1.59076,39.95,False
'2018-07-04T05:17:00',1.5904,1.59043,1.59022,1.59032,102.5,1.59076,1.59081,1.5906,1.5907,90.22,True
'2018-07-04T05:18:00',1.59032,1.59046,1.59028,1.59043,66.01,1.59068,1.59085,1.59065,1.59079,65.16,True
'2018-07-04T05:19:00',1.59043,1.59052,1.59031,1.59031,46.31,1.59085,1.59089,1.59071,1.59071,51.03,False
'2018-07-04T05:20:00',1.59031,1.59048,1.59031,1.59044,81.79,1.5907,1.59086,1.5907,1.59083,72.13,True
'2018-07-04T05:21:00',1.59044,1.59055,1.5904,1.59046,105.36,1.59084,1.59096,1.59078,1.59085,111.46,False
'2018-07-04T05:22:00',1.59044,1.59049,1.59026,1.59045,134.25,1.59086,1.59088,1.59068,1.59084,125.62,False
'2018-07-04T05:23:00',1.59045,1.59045,1.5901,1.59022,112.27,1.59085,1.59085,1.59051,1.59061,114.22,False
'2018-07-04T05:24:00',1.59022,1.59023,1.59001,1.59021,84.88,1.59062,1.59062,1.59038,1.59061,87.22,True
'2018-07-04T05:25:00',1.59021,1.59033,1.59017,1.59026,83.36,1.59061,1.59068,1.59054,1.59061,90.08,True
'2018-07-04T05:26:00',1.59025,1.59036,1.59017,1.59032,73.98,1.59062,1.59069,1.59054,1.59068,100.8,False
'2018-07-04T05:27:00',1.59032,1.59032,1.59007,1.5901,87.19,1.59064,1.59064,1.59041,1.59045,89.95,True
'2018-07-04T05:28:00',1.5901,1.59041,1.5901,1.59034,81.69,1.59044,1.59077,1.59044,1.59071,93.55,True
'2018-07-04T05:29:00',1.59034,1.59053,1.59034,1.59045,51.83,1.59074,1.5909,1.59074,1.5908,56.31,True
'2018-07-04T05:30:00',1.59049,1.59059,1.59025,1.59025,82.22,1.59083,1.59097,1.59064,1.59065,87.77,False
'2018-07-04T05:31:00',1.59026,1.59046,1.59026,1.59044,58.21,1.59064,1.5908,1.59062,1.59079,61.11,True
'2018-07-04T05:32:00',1.59045,1.59047,1.59038,1.59047,40.5,1.59079,1.59082,1.59075,1.5908,56.4,True
'2018-07-04T05:33:00',1.59046,1.59062,1.5904,1.59049,53.99,1.5908,1.59094,1.59076,1.59084,76.99,False
'2018-07-04T05:34:00',1.59049,1.59049,1.59028,1.59039,65.5,1.59084,1.59084,1.59065,1.59076,83.72,True
'2018-07-04T05:35:00',1.59042,1.59057,1.59042,1.59055,73.73,1.59076,1.59093,1.59076,1.59086,98.85,True
'2018-07-04T05:36:00',1.59055,1.59068,1.59046,1.59054,84.5,1.59085,1.59102,1.5908,1.59089,119.72,False
'2018-07-04T05:37:00',1.59054,1.59062,1.59035,1.59056,88.0,1.59089,1.59094,1.5907,1.59092,122.04,True
'2018-07-04T05:38:00',1.59056,1.59077,1.59056,1.59071,76.62,1.59095,1.59111,1.59091,1.59104,103.06,True
'2018-07-04T05:39:00',1.59071,1.59079,1.59065,1.59076,60.5,1.59103,1.59112,1.59098,1.59107,78.52,False
'2018-07-04T05:40:00',1.59078,1.59078,1.59057,1.59063,65.12,1.59107,1.59112,1.59092,1.59096,109.07,True
'2018-07-04T05:41:00',1.59066,1.59082,1.59066,1.59075,56.5,1.59096,1.59117,1.59096,1.5911,84.48,False
'2018-07-04T05:42:00',1.59075,1.59081,1.59054,1.59061,82.0,1.5911,1.59111,1.5909,1.59093,116.54,False
'2018-07-04T05:43:00',1.59061,1.59066,1.59049,1.5905,86.74,1.59095,1.59098,1.59087,1.59091,119.28,False
'2018-07-04T05:44:00',1.5905,1.59057,1.59048,1.59057,38.49,1.59091,1.59092,1.59079,1.59088,39.73,True
'2018-07-04T05:45:00',1.59056,1.59057,1.59048,1.59052,45.11,1.59088,1.59094,1.59082,1.59084,44.7,True
'2018-07-04T05:46:00',1.59048,1.59059,1.59044,1.59058,27.1,1.5908,1.59093,1.59076,1.59093,25.7,True
'2018-07-04T05:47:00',1.5906,1.59065,1.59033,1.59034,36.87,1.59095,1.59102,1.59074,1.59074,47.56,False
'2018-07-04T05:48:00',1.59033,1.59062,1.59033,1.59058,45.49,1.59072,1.59099,1.59072,1.59099,56.15,False
'2018-07-04T05:49:00',1.59056,1.59056,1.59035,1.59039,41.09,1.59097,1.59097,1.5907,1.59078,43.08,False
'2018-07-04T05:50:00',1.5904,1.5904,1.59027,1.59033,54.55,1.59078,1.59078,1.59063,1.59066,52.44,False
'2018-07-04T05:51:00',1.59033,1.59039,1.59017,1.5903,48.22,1.59066,1.59074,1.59053,1.59068,49.79,True
'2018-07-04T05:52:00',1.59028,1.59045,1.59027,1.59037,67.56,1.59066,1.59086,1.59063,1.59074,75.4,False
'2018-07-04T05:53:00',1.59039,1.59044,1.59021,1.59021,63.03,1.59074,1.59079,1.59056,1.59057,61.07,False
'2018-07-04T05:54:00',1.59021,1.59022,1.58993,1.59007,74.56,1.59057,1.59061,1.59031,1.59046,80.08,False
'2018-07-04T05:55:00',1.59006,1.59008,1.59004,1.59007,33.72,1.59048,1.59048,1.59046,1.59046,36.2,True
'2018-07-04T05:56:00',1.59008,1.59023,1.59,1.59017,101.63,1.59046,1.59061,1.59041,1.59054,113.73,False
'2018-07-04T05:57:00',1.59015,1.59022,1.5901,1.59022,42.75,1.59055,1.59057,1.59048,1.59053,57.34,True
'2018-07-04T05:58:00',1.59019,1.59028,1.59019,1.59025,41.36,1.59056,1.59066,1.59054,1.5906,48.16,True
'2018-07-04T05:59:00',1.59022,1.59029,1.59021,1.59024,51.74,1.59061,1.59067,1.59059,1.59065,76.43,True
'2018-07-04T06:00:00',1.59026,1.59044,1.59013,1.59013,70.48,1.59065,1.59079,1.5905,1.5905,84.62,False
'2018-07-04T06:01:00',1.59011,1.59019,1.59006,1.59019,68.16,1.59049,1.59055,1.59044,1.59055,68.12,True
'2018-07-04T06:02:00',1.59021,1.59023,1.59014,1.59023,76.92,1.59056,1.59059,1.5905,1.59057,72.79,False
'2018-07-04T06:03:00',1.59023,1.59023,1.58997,1.58997,46.49,1.59056,1.59056,1.59034,1.59036,50.78,False
'2018-07-04T06:04:00',1.58997,1.58997,1.58988,1.58995,73.22,1.59036,1.59036,1.59025,1.5903,61.42,True
'2018-07-04T06:05:00',1.58995,1.59,1.58983,1.58993,85.77,1.5903,1.59036,1.59019,1.59031,78.41,False
'2018-07-04T06:06:00',1.58997,1.58998,1.58988,1.58993,38.44,1.59032,1.59032,1.59023,1.59023,39.1,False
'2018-07-04T06:07:00',1.58993,1.58997,1.58988,1.58991,30.35,1.59026,1.5903,1.59019,1.59024,27.85,False
'2018-07-04T06:08:00',1.58991,1.58992,1.58981,1.58987,38.64,1.59024,1.59024,1.59015,1.59023,28.49,True
'2018-07-04T06:09:00',1.58987,1.58998,1.58981,1.58996,35.6,1.59021,1.5903,1.59015,1.59029,38.1,False
'2018-07-04T06:10:00',1.58996,1.58998,1.58975,1.58981,68.47,1.59029,1.59029,1.59011,1.59017,96.37,False
'2018-07-04T06:11:00',1.58981,1.58991,1.58966,1.58967,149.38,1.59016,1.59028,1.59004,1.59004,150.0,False
'2018-07-04T06:12:00',1.58968,1.58974,1.58961,1.58967,84.52,1.59004,1.5901,1.58998,1.59003,90.95,False
'2018-07-04T06:13:00',1.58968,1.58972,1.5896,1.58972,66.9,1.59003,1.59007,1.58996,1.59005,60.67,True
'2018-07-04T06:14:00',1.58972,1.58974,1.58957,1.58972,61.96,1.59005,1.59015,1.58991,1.59014,73.92,False
'2018-07-04T06:15:00',1.58971,1.58973,1.58962,1.58972,64.11,1.5901,1.59014,1.59001,1.59013,76.02,True
'2018-07-04T06:16:00',1.58971,1.58978,1.58966,1.58967,70.03,1.59014,1.59014,1.58999,1.59008,92.34,False
'2018-07-04T06:17:00',1.58966,1.58976,1.58964,1.58972,60.65,1.59007,1.59012,1.58999,1.59012,72.97,True
'2018-07-04T06:18:00',1.58973,1.58982,1.58964,1.58965,43.86,1.59012,1.59019,1.59005,1.59005,67.06,False
'2018-07-04T06:19:00',1.58963,1.58972,1.5896,1.58966,52.62,1.59004,1.59005,1.58997,1.58997,82.38,False
'2018-07-04T06:20:00',1.58966,1.58966,1.5893,1.58952,91.72,1.58997,1.58997,1.5897,1.5899,118.3,False
'2018-07-04T06:21:00',1.58952,1.5896,1.58946,1.58959,77.83,1.58991,1.58997,1.58986,1.58997,123.43,True
'2018-07-04T06:22:00',1.58959,1.58964,1.58945,1.58948,49.2,1.58996,1.59,1.58983,1.58983,68.08,False
'2018-07-04T06:23:00',1.58948,1.58958,1.58946,1.58952,46.59,1.58984,1.58991,1.58983,1.58987,54.04,True
'2018-07-04T06:24:00',1.58952,1.58959,1.58936,1.58947,57.48,1.58987,1.5899,1.58978,1.58986,79.93,True
'2018-07-04T06:25:00',1.58947,1.5896,1.58943,1.58948,48.25,1.58985,1.58992,1.58978,1.58984,62.52,False
'2018-07-04T06:26:00',1.58947,1.58957,1.58938,1.58949,77.28,1.58985,1.58992,1.58977,1.58987,91.31,True
'2018-07-04T06:27:00',1.58949,1.5896,1.58945,1.58955,65.33,1.58987,1.58994,1.58982,1.58989,82.34,False
'2018-07-04T06:28:00',1.58954,1.58958,1.58948,1.58955,48.6,1.58987,1.58989,1.58981,1.58987,65.81,True
'2018-07-04T06:29:00',1.58955,1.58964,1.58955,1.58955,37.24,1.58987,1.58997,1.58987,1.58993,56.92,False
'2018-07-04T06:30:00',1.58955,1.58959,1.58948,1.58956,64.07,1.58994,1.58994,1.58981,1.58988,71.67,False
'2018-07-04T06:31:00',1.58949,1.58957,1.58946,1.58951,45.82,1.58989,1.58989,1.58979,1.58984,47.82,True
'2018-07-04T06:32:00',1.58953,1.58957,1.58936,1.58943,91.24,1.58985,1.5899,1.58974,1.58983,85.12,False
'2018-07-04T06:33:00',1.58943,1.58954,1.5894,1.58942,102.38,1.58983,1.58991,1.58979,1.58979,101.94,True
'2018-07-04T06:34:00',1.5894,1.58954,1.5894,1.58954,81.56,1.5898,1.58992,1.58978,1.58991,80.3,True
'2018-07-04T06:35:00',1.58954,1.58957,1.58942,1.58946,65.08,1.58991,1.58992,1.58974,1.5898,76.4,True
'2018-07-04T06:36:00',1.58946,1.58958,1.58943,1.58958,46.86,1.5898,1.58998,1.58979,1.58996,49.47,True
'2018-07-04T06:37:00',1.58959,1.5896,1.58952,1.58958,62.19,1.58997,1.58998,1.58989,1.58991,58.55,True
'2018-07-04T06:38:00',1.58957,1.58963,1.58949,1.58949,42.29,1.5899,1.59002,1.58987,1.58988,40.61,False
'2018-07-04T06:39:00',1.58949,1.58952,1.58943,1.58951,71.14,1.58987,1.58991,1.5898,1.58986,62.06,False
'2018-07-04T06:40:00',1.58951,1.58952,1.58943,1.58949,59.11,1.58987,1.58991,1.58985,1.58988,56.85,True
'2018-07-04T06:41:00',1.58949,1.58963,1.58931,1.58961,76.78,1.58986,1.59001,1.58972,1.58998,83.3,True
'2018-07-04T06:42:00',1.58961,1.58964,1.58956,1.58956,35.84,1.58998,1.59002,1.58991,1.58995,51.95,False
'2018-07-04T06:43:00',1.58956,1.58961,1.58949,1.58952,39.8,1.58993,1.58999,1.58986,1.58989,47.64,False
'2018-07-04T06:44:00',1.58951,1.58956,1.58949,1.58951,29.21,1.58988,1.58993,1.58985,1.58987,32.88,True
'2018-07-04T06:45:00',1.5895,1.5896,1.5895,1.58952,58.26,1.58988,1.58998,1.58985,1.5899,62.32,False
'2018-07-04T06:46:00',1.58948,1.58958,1.58948,1.58955,61.19,1.58988,1.58995,1.5898,1.58987,65.6,True
'2018-07-04T06:47:00',1.58953,1.58959,1.58947,1.58956,64.51,1.58986,1.58994,1.58982,1.58988,70.93,False
'2018-07-04T06:48:00',1.58956,1.58956,1.58936,1.58946,80.59,1.58988,1.58988,1.58975,1.58984,80.73,True
'2018-07-04T06:49:00',1.58946,1.58958,1.58936,1.58958,69.5,1.58983,1.58993,1.58974,1.5899,78.04,True
'2018-07-04T06:50:00',1.58955,1.58961,1.58947,1.58948,77.94,1.58991,1.58998,1.5898,1.58984,88.6,False
'2018-07-04T06:51:00',1.58948,1.5896,1.58946,1.58952,69.67,1.58983,1.58996,1.58983,1.58989,85.38,True
'2018-07-04T06:52:00',1.58953,1.58968,1.58946,1.58967,90.85,1.58986,1.59005,1.58983,1.59003,92.06,True
'2018-07-04T06:53:00',1.58967,1.58972,1.58956,1.58958,57.14,1.59005,1.59009,1.58992,1.58992,69.57,False
'2018-07-04T06:54:00',1.58958,1.58958,1.58948,1.58951,36.73,1.58992,1.58997,1.58989,1.58991,44.27,True
'2018-07-04T06:55:00',1.5895,1.58963,1.58948,1.58957,36.36,1.58991,1.59001,1.58989,1.58993,46.35,True
'2018-07-04T06:56:00',1.58958,1.58976,1.58952,1.58976,63.2,1.58992,1.59015,1.5899,1.59015,80.54,True
'2018-07-04T06:57:00',1.58976,1.58977,1.58962,1.58962,53.97,1.59014,1.59014,1.58996,1.58996,69.26,False
'2018-07-04T06:58:00',1.58962,1.58963,1.58937,1.58937,49.25,1.59001,1.59001,1.58977,1.58978,67.35,False
'2018-07-04T06:59:00',1.58937,1.58943,1.5892,1.58943,72.31,1.58978,1.58979,1.58962,1.58976,88.99,True
'2018-07-04T07:00:00',1.58942,1.58946,1.58925,1.58931,162.31,1.58976,1.58981,1.58962,1.58964,163.88,True
'2018-07-04T07:01:00',1.58931,1.58948,1.5892,1.58931,125.8,1.58966,1.58988,1.5896,1.58966,119.85,False
'2018-07-04T07:02:00',1.58931,1.58944,1.58925,1.58939,139.21,1.58966,1.58981,1.58963,1.58977,166.37,True
'2018-07-04T07:03:00',1.58938,1.5896,1.5893,1.58953,121.27,1.58975,1.59,1.5897,1.5899,119.04,True
'2018-07-04T07:04:00',1.58954,1.58968,1.58953,1.5896,108.52,1.58993,1.59007,1.5899,1.58997,119.55,True
'2018-07-04T07:05:00',1.5896,1.58972,1.5896,1.58966,74.83,1.58996,1.59011,1.58996,1.59002,84.38,False
'2018-07-04T07:06:00',1.58966,1.58966,1.58955,1.58961,46.48,1.59002,1.59002,1.58989,1.58998,56.8,False
'2018-07-04T07:07:00',1.5896,1.58964,1.58946,1.58951,72.08,1.58996,1.58998,1.58983,1.58984,76.5,False
'2018-07-04T07:08:00',1.58951,1.58954,1.58943,1.58947,76.28,1.58985,1.58993,1.58979,1.58985,75.04,False
'2018-07-04T07:09:00',1.58946,1.58953,1.5894,1.58945,40.62,1.58986,1.58988,1.58973,1.58977,44.32,False
'2018-07-04T07:10:00',1.58944,1.58953,1.58943,1.58945,32.46,1.58977,1.58984,1.58977,1.58983,32.45,True
'2018-07-04T07:11:00',1.58946,1.58964,1.58944,1.58964,69.44,1.58983,1.59,1.58982,1.58998,83.49,False
'2018-07-04T07:12:00',1.58964,1.58964,1.58945,1.58955,57.88,1.58997,1.58997,1.58982,1.5899,64.28,False
'2018-07-04T07:13:00',1.58955,1.58956,1.58945,1.58953,51.83,1.5899,1.58991,1.5898,1.58986,58.52,True
'2018-07-04T07:14:00',1.58954,1.58965,1.58951,1.58961,38.86,1.58989,1.59001,1.58988,1.59,49.94,True
'2018-07-04T07:15:00',1.58964,1.58971,1.58953,1.58956,77.47,1.59002,1.59008,1.58992,1.58994,90.71,True
'2018-07-04T07:16:00',1.58957,1.58973,1.58956,1.58969,67.73,1.58993,1.59011,1.58993,1.59007,85.85,True
'2018-07-04T07:17:00',1.58971,1.58979,1.58961,1.58978,95.21,1.59009,1.59014,1.58997,1.5901,109.79,True
'2018-07-04T07:18:00',1.58978,1.5898,1.58968,1.58977,76.83,1.59011,1.59018,1.59007,1.59013,73.62,True
'2018-07-04T07:19:00',1.58979,1.58996,1.58976,1.58991,37.72,1.59011,1.59025,1.59009,1.59025,48.68,True
'2018-07-04T07:20:00',1.58989,1.59011,1.58982,1.5901,148.81,1.59025,1.59045,1.59018,1.59043,159.26,False
'2018-07-04T07:21:00',1.5901,1.5901,1.58979,1.58982,112.52,1.59044,1.59046,1.59018,1.59018,135.52,True
'2018-07-04T07:22:00',1.58983,1.5901,1.58976,1.59009,122.41,1.5902,1.59053,1.59014,1.59048,131.61,True
'2018-07-04T07:23:00',1.59009,1.59015,1.59007,1.59011,51.33,1.59048,1.59051,1.59045,1.59051,64.76,False
'2018-07-04T07:24:00',1.59011,1.59011,1.58998,1.59003,54.8,1.5905,1.59051,1.59037,1.59038,68.68,True
'2018-07-04T07:25:00',1.59001,1.59023,1.59,1.5902,65.59,1.59039,1.59059,1.59036,1.59058,71.16,True
'2018-07-04T07:26:00',1.5902,1.59038,1.59019,1.59022,117.04,1.59053,1.59074,1.59053,1.59058,126.46,False
'2018-07-04T07:27:00',1.59021,1.59028,1.59018,1.59023,41.41,1.59059,1.59063,1.59054,1.59059,40.08,False
'2018-07-04T07:28:00',1.59025,1.59025,1.59,1.59015,98.23,1.59058,1.59058,1.59039,1.5905,105.24,False
'2018-07-04T07:29:00',1.59017,1.59019,1.59004,1.59008,76.54,1.59051,1.59053,1.59037,1.59042,97.01,False
'2018-07-04T07:30:00',1.59008,1.59017,1.58997,1.59005,100.27,1.59045,1.59053,1.59034,1.59043,97.0,True
'2018-07-04T07:31:00',1.59002,1.59024,1.58998,1.59015,135.76,1.59041,1.59064,1.59035,1.59054,140.44,False
'2018-07-04T07:32:00',1.59014,1.59021,1.58997,1.59006,132.73,1.59053,1.59058,1.59037,1.59041,122.96,True
'2018-07-04T07:33:00',1.59007,1.59029,1.59002,1.59024,103.45,1.59043,1.59068,1.59041,1.5906,125.57,True
'2018-07-04T07:34:00',1.59024,1.59038,1.5902,1.59028,103.62,1.5906,1.59074,1.59056,1.59063,111.11,False
'2018-07-04T07:35:00',1.59028,1.5903,1.59001,1.59015,115.32,1.59062,1.59066,1.5904,1.59052,106.81,False
'2018-07-04T07:36:00',1.59015,1.59022,1.59,1.59021,95.25,1.59052,1.59058,1.5904,1.59058,95.0,True
'2018-07-04T07:37:00',1.59022,1.59027,1.59015,1.5902,95.34,1.59057,1.59065,1.59052,1.59054,93.94,False
'2018-07-04T07:38:00',1.59021,1.59025,1.59012,1.59017,59.95,1.59056,1.5906,1.59049,1.5905,56.19,False
'2018-07-04T07:39:00',1.59017,1.59021,1.59007,1.59014,68.19,1.59048,1.59052,1.59041,1.59045,79.0,False
'2018-07-04T07:40:00',1.59014,1.59014,1.58991,1.58997,65.15,1.59046,1.59047,1.59031,1.59035,71.73,True
'2018-07-04T07:41:00',1.58998,1.59016,1.58995,1.59013,70.98,1.59034,1.59052,1.59033,1.59049,77.47,False
'2018-07-04T07:42:00',1.59014,1.59014,1.58994,1.58997,81.89,1.5905,1.5905,1.59035,1.59038,100.38,False
'2018-07-04T07:43:00',1.58998,1.59003,1.5899,1.5899,43.47,1.59037,1.59038,1.59024,1.59024,60.35,False
'2018-07-04T07:44:00',1.5899,1.58997,1.58985,1.58988,60.45,1.59026,1.59029,1.5902,1.59021,70.97,False
'2018-07-04T07:45:00',1.58987,1.58997,1.58984,1.58989,83.85,1.5902,1.59026,1.59017,1.59017,118.07,True
'2018-07-04T07:46:00',1.58989,1.59003,1.58985,1.59003,51.75,1.59019,1.59036,1.59015,1.59033,75.94,True
'2018-07-04T07:47:00',1.59003,1.5902,1.59003,1.5902,69.97,1.59034,1.59054,1.59034,1.59054,91.36,True
'2018-07-04T07:48:00',1.5902,1.5903,1.59009,1.59015,78.23,1.59054,1.59062,1.59043,1.59044,96.37,False
'2018-07-04T07:49:00',1.59015,1.59018,1.59003,1.59007,74.82,1.59045,1.59049,1.59037,1.59039,100.56,True
'2018-07-04T07:50:00',1.59007,1.59029,1.58998,1.5902,107.07,1.59041,1.59064,1.59031,1.59057,159.75,True
'2018-07-04T07:51:00',1.59021,1.59045,1.59013,1.59041,141.67,1.59057,1.5908,1.59051,1.59079,144.62,False
'2018-07-04T07:52:00',1.59041,1.59041,1.59014,1.59023,104.73,1.59079,1.59079,1.59052,1.59062,130.59,False
'2018-07-04T07:53:00',1.59022,1.5903,1.59015,1.59017,85.26,1.59064,1.59069,1.59052,1.5906,100.63,False
'2018-07-04T07:54:00',1.59017,1.59026,1.59013,1.59019,77.06,1.59056,1.59061,1.59052,1.59059,89.82,True
'2018-07-04T07:55:00',1.59019,1.59027,1.5901,1.59015,64.18,1.5906,1.59062,1.59047,1.59051,72.92,False
'2018-07-04T07:56:00',1.59012,1.59012,1.58986,1.58997,133.18,1.59051,1.59051,1.59025,1.59033,141.98,True
'2018-07-04T07:57:00',1.58997,1.59028,1.58997,1.59019,136.72,1.59033,1.59064,1.59033,1.59059,153.75,True
'2018-07-04T07:58:00',1.5902,1.59051,1.59019,1.59022,115.75,1.59059,1.59089,1.59056,1.59059,129.56,False
'2018-07-04T07:59:00',1.59023,1.59025,1.58979,1.58987,95.69,1.59059,1.5906,1.59016,1.59026,96.97,False
'2018-07-04T08:00:00',1.58986,1.59024,1.58981,1.59022,97.38,1.5902,1.59059,1.5902,1.59056,123.37,True
'2018-07-04T08:01:00',1.59022,1.59029,1.58991,1.58993,136.4,1.59055,1.59068,1.5903,1.59032,149.19,False
'2018-07-04T08:02:00',1.58994,1.59019,1.58993,1.59018,140.56,1.59031,1.59057,1.59031,1.59054,121.54,True
'2018-07-04T08:03:00',1.59018,1.59023,1.58977,1.58983,135.1,1.59054,1.59059,1.59012,1.59019,140.39,False
'2018-07-04T08:04:00',1.58985,1.58997,1.58975,1.58997,101.1,1.59021,1.59032,1.59015,1.59032,108.79,True
'2018-07-04T08:05:00',1.58997,1.59004,1.58982,1.58982,119.27,1.59029,1.59039,1.59018,1.59018,142.84,False
'2018-07-04T08:06:00',1.58982,1.58987,1.58942,1.58955,186.11,1.59018,1.59018,1.5898,1.58992,208.59,False
'2018-07-04T08:07:00',1.58956,1.58967,1.58947,1.58967,118.11,1.5899,1.58998,1.58984,1.58997,152.12,True
'2018-07-04T08:08:00',1.5896,1.58973,1.58935,1.58941,134.45,1.58998,1.59009,1.58973,1.58976,162.5,False
'2018-07-04T08:09:00',1.58939,1.5896,1.58918,1.58941,174.58,1.58976,1.58994,1.58957,1.58978,212.29,True
'2018-07-04T08:10:00',1.58943,1.58962,1.5893,1.58957,181.5,1.58981,1.58999,1.58969,1.5899,208.87,True
'2018-07-04T08:11:00',1.58957,1.59022,1.58949,1.59001,184.9,1.58991,1.5906,1.58987,1.59041,204.31,False
'2018-07-04T08:12:00',1.59003,1.59022,1.58994,1.59019,188.2,1.5904,1.59059,1.59032,1.59057,210.76,True
'2018-07-04T08:13:00',1.59018,1.59024,1.59001,1.59008,145.68,1.59052,1.59059,1.59035,1.59041,153.71,False
'2018-07-04T08:14:00',1.59008,1.59019,1.58984,1.58999,137.09,1.59039,1.59054,1.59023,1.59034,154.57,False
'2018-07-04T08:15:00',1.59,1.59005,1.58985,1.5899,150.61,1.59036,1.5904,1.59019,1.5902,156.78,False
'2018-07-04T08:16:00',1.58989,1.59,1.58972,1.58994,171.77,1.5902,1.59035,1.59007,1.59033,149.25,False
'2018-07-04T08:17:00',1.5899,1.5899,1.58973,1.58981,122.17,1.59023,1.59027,1.59009,1.59017,128.12,True
'2018-07-04T08:18:00',1.58985,1.58992,1.58969,1.58978,140.08,1.5902,1.59027,1.59005,1.5901,155.63,False
'2018-07-04T08:19:00',1.58978,1.58992,1.58974,1.58985,103.15,1.59011,1.59023,1.5901,1.59022,111.75,True
'2018-07-04T08:20:00',1.58988,1.58998,1.5898,1.58991,102.6,1.59022,1.59031,1.5901,1.59025,115.18,True
'2018-07-04T08:21:00',1.58987,1.58999,1.58969,1.58977,146.94,1.59022,1.59036,1.59006,1.59012,154.19,True
'2018-07-04T08:22:00',1.58977,1.59009,1.58977,1.58982,131.43,1.59013,1.59044,1.59013,1.59018,149.44,False
'2018-07-04T08:23:00',1.58985,1.58986,1.58975,1.58981,68.61,1.59018,1.5902,1.59011,1.59017,77.13,True
'2018-07-04T08:24:00',1.58981,1.58993,1.58964,1.58992,157.05,1.59017,1.5903,1.59,1.5903,175.58,True
'2018-07-04T08:25:00',1.58993,1.58998,1.58967,1.58972,168.89,1.59029,1.5904,1.59002,1.59006,169.3,True
'2018-07-04T08:26:00',1.58971,1.59008,1.58971,1.58995,165.81,1.59007,1.59044,1.59006,1.5903,156.13,False
'2018-07-04T08:27:00',1.58994,1.58997,1.58982,1.58991,115.41,1.59031,1.59034,1.59018,1.59026,116.05,True
'2018-07-04T08:28:00',1.58991,1.59,1.58982,1.58989,101.07,1.59025,1.59035,1.5902,1.59025,99.59,False
'2018-07-04T08:29:00',1.58991,1.58997,1.58969,1.58973,122.67,1.59025,1.59035,1.59005,1.59006,120.8,False
'2018-07-04T08:30:00',1.58969,1.58998,1.58961,1.58966,151.53,1.59006,1.59033,1.58998,1.59003,173.5,False
'2018-07-04T08:31:00',1.58967,1.58973,1.58959,1.58965,147.48,1.59002,1.5901,1.58995,1.59,125.42,True
'2018-07-04T08:32:00',1.58965,1.58975,1.58951,1.58955,144.72,1.59,1.59012,1.58986,1.58991,138.39,False
'2018-07-04T08:33:00',1.58955,1.58968,1.58951,1.58967,130.79,1.58989,1.59004,1.58987,1.59004,152.31,True
'2018-07-04T08:34:00',1.58967,1.58973,1.5896,1.58963,79.17,1.59004,1.59008,1.58996,1.58998,78.05,True
'2018-07-04T08:35:00',1.58963,1.58976,1.58955,1.58955,141.86,1.58995,1.59012,1.5899,1.5899,145.66,False
'2018-07-04T08:36:00',1.58955,1.58956,1.58949,1.58953,102.47,1.58991,1.58992,1.58983,1.58989,107.2,True
'2018-07-04T08:37:00',1.58957,1.58958,1.5894,1.58945,95.46,1.58992,1.58993,1.58978,1.58982,96.12,False
'2018-07-04T08:38:00',1.58943,1.58943,1.58915,1.58915,121.96,1.58982,1.58982,1.58953,1.58954,123.84,False
'2018-07-04T08:39:00',1.58916,1.58923,1.58906,1.58923,113.28,1.58952,1.58961,1.58942,1.58959,123.97,True
'2018-07-04T08:40:00',1.58924,1.58929,1.58913,1.58925,93.71,1.58955,1.58965,1.5895,1.58954,105.98,False
'2018-07-04T08:41:00',1.58925,1.58927,1.58916,1.58927,69.4,1.58955,1.58959,1.58951,1.58957,97.53,True
'2018-07-04T08:42:00',1.58927,1.58932,1.58919,1.58923,101.81,1.58957,1.58967,1.58955,1.58964,118.44,False
'2018-07-04T08:43:00',1.58925,1.58931,1.589,1.58907,121.12,1.58963,1.58963,1.58935,1.5894,131.68,False
'2018-07-04T08:44:00',1.58906,1.58926,1.58906,1.5892,74.87,1.58942,1.58961,1.58942,1.58955,83.32,True
'2018-07-04T08:45:00',1.5892,1.58933,1.58904,1.58905,146.25,1.58955,1.58966,1.58941,1.58941,181.27,False
'2018-07-04T08:46:00',1.58908,1.58914,1.5889,1.58896,141.81,1.58941,1.5895,1.58928,1.58928,162.54,False
'2018-07-04T08:47:00',1.58896,1.58906,1.58868,1.58905,210.51,1.58929,1.58943,1.58902,1.58943,200.04,True
'2018-07-04T08:48:00',1.58905,1.58913,1.5889,1.58907,191.9,1.58943,1.58952,1.58931,1.58943,226.15,False
'2018-07-04T08:49:00',1.58906,1.58913,1.58903,1.58908,142.34,1.58941,1.5895,1.58934,1.58938,149.66,True
'2018-07-04T08:50:00',1.58908,1.58939,1.589,1.58929,181.28,1.58938,1.58975,1.58935,1.58965,182.71,True
'2018-07-04T08:51:00',1.58928,1.58943,1.58926,1.58927,148.25,1.58966,1.5898,1.5896,1.5896,165.51,False
'2018-07-04T08:52:00',1.58929,1.58938,1.58918,1.58938,162.33,1.5896,1.58975,1.58954,1.58973,166.44,True
'2018-07-04T08:53:00',1.58935,1.58962,1.58932,1.58945,155.46,1.58968,1.59,1.58967,1.58981,151.65,False
'2018-07-04T08:54:00',1.58944,1.58955,1.58921,1.58937,191.18,1.58982,1.58989,1.58956,1.5897,222.31,False
'2018-07-04T08:55:00',1.58937,1.58953,1.58913,1.5894,167.51,1.5897,1.58988,1.58948,1.58974,170.31,True
'2018-07-04T08:56:00',1.58943,1.5898,1.58943,1.5898,163.99,1.58978,1.59018,1.58978,1.59018,164.57,True
'2018-07-04T08:57:00',1.58979,1.58996,1.58965,1.58996,165.83,1.59016,1.59032,1.59,1.59032,192.83,True
'2018-07-04T08:58:00',1.58995,1.59004,1.58986,1.58991,121.23,1.59032,1.59036,1.5902,1.59022,168.61,False
'2018-07-04T08:59:00',1.5899,1.58998,1.58969,1.58974,170.41,1.59022,1.59032,1.59006,1.59011,195.67,False
'2018-07-04T09:00:00',1.58971,1.58974,1.58946,1.58971,211.91,1.59008,1.5901,1.58982,1.59009,250.33,True
'2018-07-04T09:01:00',1.58969,1.58979,1.58965,1.58966,171.65,1.59006,1.59014,1.58998,1.58998,179.76,False
'2018-07-04T09:02:00',1.58966,1.58969,1.58941,1.58943,165.9,1.58998,1.59001,1.58977,1.58979,163.74,True
'2018-07-04T09:03:00',1.58944,1.58971,1.58943,1.58952,173.83,1.58979,1.59006,1.58979,1.58988,201.85,False
'2018-07-04T09:04:00',1.58952,1.58958,1.58928,1.58934,194.04,1.58988,1.5899,1.58962,1.58966,190.06,False
'2018-07-04T09:05:00',1.58934,1.58938,1.58915,1.58931,144.16,1.58965,1.58973,1.5895,1.58965,126.05,True
'2018-07-04T09:06:00',1.58931,1.58947,1.58926,1.58946,151.17,1.58967,1.58988,1.58961,1.58983,146.27,True
'2018-07-04T09:07:00',1.58946,1.58955,1.58916,1.58918,165.45,1.58983,1.58988,1.58948,1.58948,175.98,False
'2018-07-04T09:08:00',1.58917,1.58937,1.58917,1.58932,137.67,1.58949,1.58972,1.58948,1.58965,127.16,True
'2018-07-04T09:09:00',1.58933,1.58939,1.58925,1.58931,99.07,1.58965,1.58971,1.58955,1.58963,132.0,True
'2018-07-04T09:10:00',1.58931,1.58957,1.58926,1.58956,148.12,1.58963,1.58993,1.58957,1.58991,170.27,True
'2018-07-04T09:11:00',1.58957,1.58969,1.58949,1.58953,175.02,1.5899,1.59007,1.58985,1.5899,173.9,True
'2018-07-04T09:12:00',1.58953,1.58971,1.58949,1.5896,172.15,1.58989,1.59005,1.58981,1.58995,177.79,False
'2018-07-04T09:13:00',1.58958,1.58971,1.58944,1.58945,101.2,1.58996,1.59003,1.58979,1.58981,118.53,False
'2018-07-04T09:14:00',1.58947,1.58949,1.58919,1.58937,188.72,1.58981,1.58985,1.58955,1.58973,175.6,True
'2018-07-04T09:15:00',1.58937,1.58952,1.58928,1.58928,136.52,1.58971,1.58989,1.58957,1.58957,146.76,True
'2018-07-04T09:16:00',1.58928,1.58955,1.58923,1.58939,133.27,1.58961,1.58993,1.58954,1.58977,145.02,False
'2018-07-04T09:17:00',1.58939,1.58949,1.58924,1.58931,168.02,1.58977,1.58986,1.5896,1.58969,162.43,False
'2018-07-04T09:18:00',1.58931,1.58933,1.5892,1.58922,108.31,1.58967,1.58969,1.58955,1.58955,109.7,False
'2018-07-04T09:19:00',1.58923,1.58923,1.58897,1.58899,160.75,1.58954,1.58958,1.5893,1.58933,154.72,False
'2018-07-04T09:20:00',1.58899,1.58899,1.58865,1.5887,259.96,1.58933,1.58934,1.58901,1.58903,256.2,False
'2018-07-04T09:21:00',1.58868,1.58874,1.58842,1.58874,184.91,1.58904,1.58907,1.5888,1.58906,193.68,True
'2018-07-04T09:22:00',1.58877,1.58889,1.58857,1.58864,171.0,1.58908,1.58923,1.58895,1.589,178.3,False
'2018-07-04T09:23:00',1.58863,1.58869,1.58839,1.58844,158.43,1.58901,1.58905,1.58873,1.58878,156.13,False
'2018-07-04T09:24:00',1.58841,1.58869,1.58841,1.58868,127.91,1.58878,1.58902,1.58878,1.589,130.98,True
'2018-07-04T09:25:00',1.58867,1.58885,1.58861,1.58875,124.6,1.58896,1.58918,1.58892,1.5891,134.36,True
'2018-07-04T09:26:00',1.58876,1.58896,1.58872,1.58872,185.75,1.58909,1.58932,1.58904,1.58909,148.22,False
'2018-07-04T09:27:00',1.58874,1.58875,1.58852,1.58866,166.53,1.58908,1.58909,1.58887,1.589,155.13,True
'2018-07-04T09:28:00',1.58866,1.58882,1.5886,1.58878,99.11,1.58898,1.58914,1.58893,1.58909,119.82,True
'2018-07-04T09:29:00',1.58878,1.58887,1.58863,1.58872,117.48,1.58908,1.58917,1.58899,1.58908,127.13,False
'2018-07-04T09:30:00',1.5887,1.58876,1.58858,1.58874,135.33,1.58902,1.58909,1.58894,1.58907,165.49,True
'2018-07-04T09:31:00',1.58874,1.58879,1.5886,1.58865,125.69,1.58907,1.58912,1.58896,1.589,116.97,True
'2018-07-04T09:32:00',1.58865,1.58884,1.58859,1.58883,93.34,1.58899,1.5892,1.58891,1.5892,98.85,True
'2018-07-04T09:33:00',1.58884,1.5889,1.58873,1.58873,83.15,1.58917,1.58922,1.58907,1.58909,109.0,False
'2018-07-04T09:34:00',1.58873,1.58884,1.5887,1.58876,114.02,1.58909,1.58918,1.58902,1.58908,131.87,True
'2018-07-04T09:35:00',1.58872,1.58889,1.58852,1.58859,141.28,1.58906,1.58922,1.58889,1.58894,167.55,False
'2018-07-04T09:36:00',1.58859,1.58872,1.58858,1.58862,98.1,1.58894,1.58905,1.58893,1.58896,108.71,True
'2018-07-04T09:37:00',1.58859,1.58888,1.58859,1.58887,129.98,1.58893,1.58923,1.58891,1.58922,135.73,True
'2018-07-04T09:38:00',1.58888,1.58909,1.58888,1.58903,87.41,1.58923,1.5894,1.58923,1.58936,101.94,True
'2018-07-04T09:39:00',1.58904,1.58915,1.58903,1.58903,72.12,1.58935,1.58946,1.58935,1.58939,102.49,False
'2018-07-04T09:40:00',1.58902,1.58911,1.5888,1.58883,89.6,1.58937,1.58942,1.58913,1.58913,124.21,False
'2018-07-04T09:41:00',1.58884,1.58895,1.5888,1.58892,72.83,1.58914,1.58927,1.58912,1.58923,93.48,False
'2018-07-04T09:42:00',1.58892,1.58894,1.58867,1.5889,124.03,1.58922,1.58927,1.58901,1.58927,143.56,True
'2018-07-04T09:43:00',1.5889,1.58894,1.58861,1.58874,150.68,1.58927,1.58928,1.58894,1.58904,185.62,True
'2018-07-04T09:44:00',1.58874,1.58895,1.58862,1.58871,156.98,1.58905,1.58928,1.58891,1.58902,199.4,True
'2018-07-04T09:45:00',1.58873,1.58919,1.58867,1.58918,175.94,1.58903,1.58955,1.58897,1.58955,223.56,True
'2018-07-04T09:46:00',1.58919,1.58948,1.58913,1.58947,123.51,1.58955,1.58984,1.58949,1.58984,132.6,True
'2018-07-04T09:47:00',1.58947,1.58961,1.5894,1.58961,100.31,1.58982,1.5899,1.58971,1.5899,139.46,True
'2018-07-04T09:48:00',1.58961,1.58962,1.58941,1.58941,96.22,1.58989,1.5899,1.58965,1.58965,134.37,False
'2018-07-04T09:49:00',1.58941,1.58952,1.58932,1.58945,60.24,1.58964,1.58978,1.58961,1.58972,71.12,False
'2018-07-04T09:50:00',1.58945,1.58945,1.58907,1.58909,120.26,1.58973,1.58974,1.58942,1.58945,110.27,False
'2018-07-04T09:51:00',1.5891,1.58913,1.58844,1.58869,233.39,1.58944,1.58948,1.58889,1.58909,222.27,True
'2018-07-04T09:52:00',1.58874,1.58928,1.58869,1.589,284.24,1.58911,1.58962,1.58905,1.58936,284.38,False
'2018-07-04T09:53:00',1.58902,1.58919,1.58888,1.58899,230.53,1.58936,1.58954,1.58923,1.5893,218.18,False
'2018-07-04T09:54:00',1.58895,1.58897,1.58862,1.58879,231.23,1.58933,1.58933,1.589,1.5891,244.02,True
'2018-07-04T09:55:00',1.58874,1.58906,1.58873,1.58883,248.28,1.5891,1.58939,1.58908,1.58918,242.16,False
'2018-07-04T09:56:00',1.58883,1.58887,1.58857,1.58858,149.6,1.58918,1.58921,1.58893,1.58895,156.9,False
'2018-07-04T09:57:00',1.58857,1.58868,1.58836,1.58865,221.03,1.58891,1.58904,1.58872,1.58899,212.48,True
'2018-07-04T09:58:00',1.58866,1.58887,1.58859,1.58874,192.63,1.58898,1.58923,1.58892,1.58911,182.69,False
'2018-07-04T09:59:00',1.58874,1.58881,1.5886,1.58864,150.32,1.58909,1.58916,1.58891,1.58898,142.21,False
'2018-07-04T10:00:00',1.58864,1.58876,1.58841,1.58869,169.39,1.58898,1.58908,1.58877,1.58897,175.66,True
'2018-07-04T10:01:00',1.58868,1.58923,1.58863,1.58913,152.87,1.58897,1.58955,1.5889,1.58948,122.98,False
'2018-07-04T10:02:00',1.58915,1.58915,1.58866,1.58875,144.7,1.58947,1.58948,1.58902,1.5891,143.99,False
'2018-07-04T10:03:00',1.58876,1.58879,1.58855,1.58875,131.34,1.58911,1.58913,1.58888,1.58912,129.99,True
'2018-07-04T10:04:00',1.58876,1.58882,1.58811,1.58817,160.54,1.58912,1.58916,1.58848,1.58854,177.64,False
'2018-07-04T10:05:00',1.58819,1.58837,1.58814,1.58816,258.91,1.58855,1.58872,1.58849,1.58852,214.91,True
'2018-07-04T10:06:00',1.58817,1.5884,1.58808,1.5884,185.92,1.58852,1.58876,1.58842,1.58873,165.58,True
'2018-07-04T10:07:00',1.5884,1.58843,1.58816,1.58821,169.25,1.58872,1.58878,1.58846,1.58856,163.37,False
'2018-07-04T10:08:00',1.5882,1.58835,1.58816,1.58833,148.55,1.58857,1.58869,1.58851,1.58868,131.48,True
'2018-07-04T10:09:00',1.58832,1.5884,1.58821,1.58829,109.99,1.58869,1.58878,1.58857,1.58865,114.27,False
'2018-07-04T10:10:00',1.5883,1.5883,1.58758,1.58761,177.38,1.58862,1.58862,1.58793,1.58798,174.13,False
'2018-07-04T10:11:00',1.58762,1.58785,1.58715,1.58732,284.53,1.58797,1.5882,1.5875,1.58769,261.02,False
'2018-07-04T10:12:00',1.58731,1.58756,1.58726,1.58742,217.25,1.58769,1.58788,1.58762,1.58778,219.29,True
'2018-07-04T10:13:00',1.58745,1.58774,1.58736,1.58772,180.61,1.58778,1.58811,1.58771,1.58811,160.36,True
'2018-07-04T10:14:00',1.58772,1.58774,1.5875,1.58763,152.71,1.58811,1.58813,1.58782,1.588,173.39,False
'2018-07-04T10:15:00',1.58764,1.58764,1.58731,1.58754,212.02,1.58802,1.58802,1.58768,1.58787,229.62,False
'2018-07-04T10:16:00',1.58754,1.58756,1.58727,1.58739,175.94,1.58787,1.58789,1.58763,1.58776,181.91,True
'2018-07-04T10:17:00',1.58741,1.58759,1.58736,1.58751,182.39,1.58777,1.58792,1.58773,1.58784,184.69,False
'2018-07-04T10:18:00',1.58751,1.58756,1.5874,1.58746,140.56,1.58784,1.58789,1.58771,1.58777,136.3,True
'2018-07-04T10:19:00',1.58746,1.58761,1.58741,1.58759,142.41,1.58776,1.58794,1.58772,1.58794,130.42,False
'2018-07-04T10:20:00',1.58761,1.58761,1.58732,1.58732,97.1,1.58794,1.58794,1.58767,1.5877,99.62,False
'2018-07-04T10:21:00',1.58735,1.58753,1.58729,1.5874,138.85,1.58772,1.58789,1.58768,1.58777,137.29,True
'2018-07-04T10:22:00',1.58745,1.5876,1.58737,1.5875,138.08,1.5878,1.58795,1.58773,1.58789,137.4,True
'2018-07-04T10:23:00',1.58754,1.58767,1.58748,1.58765,125.29,1.58789,1.58805,1.58785,1.58804,121.39,True
'2018-07-04T10:24:00',1.58765,1.58778,1.58751,1.58751,113.09,1.58804,1.58816,1.58787,1.58788,107.19,False
'2018-07-04T10:25:00',1.58751,1.58761,1.58749,1.5876,100.37,1.58788,1.58796,1.58782,1.58796,88.33,True
'2018-07-04T10:26:00',1.58761,1.58792,1.5876,1.5878,139.99,1.58796,1.58829,1.58795,1.58815,134.52,False
'2018-07-04T10:27:00',1.58781,1.5879,1.58768,1.58772,108.88,1.58814,1.58826,1.58802,1.58805,110.5,True
'2018-07-04T10:28:00',1.58772,1.58795,1.58768,1.58785,134.33,1.58804,1.58827,1.58803,1.5882,137.8,True
'2018-07-04T10:29:00',1.58787,1.5881,1.58786,1.58804,140.99,1.58819,1.58846,1.58819,1.58839,107.37,True
'2018-07-04T10:30:00',1.58807,1.58842,1.58794,1.58825,243.15,1.58843,1.58884,1.58838,1.58857,240.32,False
'2018-07-04T10:31:00',1.58824,1.58836,1.58794,1.58809,202.94,1.58857,1.5887,1.5883,1.5884,207.88,True
'2018-07-04T10:32:00',1.58806,1.58841,1.58806,1.58835,233.17,1.5884,1.58878,1.58837,1.5887,210.91,False
'2018-07-04T10:33:00',1.58835,1.58836,1.58814,1.58832,153.96,1.58869,1.5887,1.58847,1.58865,163.94,True
'2018-07-04T10:34:00',1.58832,1.58841,1.58814,1.58816,87.17,1.58866,1.58872,1.58847,1.58847,114.1,False
'2018-07-04T10:35:00',1.58816,1.58822,1.58798,1.58815,164.82,1.58848,1.58854,1.5883,1.58849,170.38,True
'2018-07-04T10:36:00',1.58814,1.58823,1.58802,1.5882,94.16,1.58848,1.58857,1.58837,1.58848,124.56,True
'2018-07-04T10:37:00',1.5882,1.58825,1.58804,1.58819,102.28,1.58849,1.58859,1.58838,1.58857,118.29,True
'2018-07-04T10:38:00',1.5882,1.58832,1.58778,1.58782,172.27,1.58857,1.58868,1.58815,1.58819,160.52,False
'2018-07-04T10:39:00',1.58782,1.58783,1.58757,1.58762,112.87,1.58819,1.58821,1.58791,1.588,92.18,False
'2018-07-04T10:40:00',1.58764,1.58768,1.58744,1.58748,113.12,1.58797,1.58804,1.58781,1.58785,115.15,True
'2018-07-04T10:41:00',1.58748,1.58809,1.58748,1.58804,189.05,1.58784,1.58845,1.58781,1.58838,170.29,False
'2018-07-04T10:42:00',1.58803,1.58804,1.58792,1.58802,131.64,1.58839,1.5884,1.58829,1.58838,154.07,True
'2018-07-04T10:43:00',1.58802,1.5881,1.58789,1.58804,115.85,1.58837,1.58845,1.58822,1.58837,133.54,False
'2018-07-04T10:44:00',1.58804,1.58804,1.58769,1.58775,158.42,1.58836,1.58838,1.58805,1.58812,140.52,False
'2018-07-04T10:45:00',1.58779,1.5879,1.5876,1.58764,154.23,1.58813,1.58824,1.58797,1.58801,141.09,False
'2018-07-04T10:46:00',1.58764,1.58775,1.58756,1.58756,117.87,1.58801,1.58811,1.58785,1.5879,111.51,True
'2018-07-04T10:47:00',1.58756,1.58785,1.58756,1.5878,137.79,1.58791,1.58818,1.5879,1.58812,124.21,True
'2018-07-04T10:48:00',1.5878,1.58793,1.58777,1.5878,88.14,1.58814,1.58829,1.5881,1.58814,101.61,False
'2018-07-04T10:49:00',1.5878,1.5879,1.58775,1.58778,123.12,1.58815,1.58822,1.58808,1.58816,129.75,False
'2018-07-04T10:50:00',1.5878,1.5878,1.58759,1.58766,184.3,1.58815,1.58815,1.58792,1.58802,175.85,True
'2018-07-04T10:51:00',1.58768,1.58785,1.58754,1.58785,131.71,1.58806,1.5882,1.58792,1.58816,129.16,False
'2018-07-04T10:52:00',1.58784,1.58784,1.5877,1.58771,92.64,1.58817,1.58818,1.58805,1.58806,90.06,False
'2018-07-04T10:53:00',1.58771,1.5878,1.58756,1.58757,104.9,1.58808,1.58815,1.5879,1.5879,118.42,False
'2018-07-04T10:54:00',1.58757,1.58764,1.58755,1.5876,61.47,1.58788,1.588,1.58786,1.58796,54.23,True
'2018-07-04T10:55:00',1.58761,1.588,1.5876,1.58796,124.87,1.58796,1.58833,1.58796,1.5883,126.87,False
'2018-07-04T10:56:00',1.58796,1.58796,1.58778,1.58779,153.25,1.5883,1.58831,1.58814,1.58815,141.43,False
'2018-07-04T10:57:00',1.58778,1.58784,1.5877,1.58783,107.41,1.58816,1.58818,1.58804,1.58817,107.01,True
'2018-07-04T10:58:00',1.58784,1.58813,1.58784,1.58809,85.6,1.58819,1.58847,1.58819,1.58842,90.41,True
'2018-07-04T10:59:00',1.5881,1.58826,1.58805,1.58815,152.8,1.58843,1.5886,1.58839,1.58844,156.45,False
'2018-07-04T11:00:00',1.58817,1.58825,1.58796,1.58803,127.49,1.58847,1.58855,1.5883,1.58837,133.75,False
'2018-07-04T11:01:00',1.58803,1.58815,1.58786,1.58815,104.1,1.58837,1.58844,1.58824,1.58844,129.34,True
'2018-07-04T11:02:00',1.58815,1.58815,1.58787,1.58804,94.68,1.58843,1.58846,1.58823,1.58835,121.8,True
'2018-07-04T11:03:00',1.58805,1.58826,1.58798,1.58826,78.06,1.58834,1.5886,1.58832,1.5886,126.14,True
'2018-07-04T11:04:00',1.58827,1.58843,1.58827,1.58842,76.53,1.5886,1.58877,1.5886,1.58875,102.72,True
'2018-07-04T11:05:00',1.58843,1.58864,1.58843,1.58851,90.68,1.58875,1.589,1.58875,1.58881,112.33,False
'2018-07-04T11:06:00',1.5885,1.5885,1.5881,1.5881,142.13,1.58879,1.5888,1.58844,1.58845,178.73,False
'2018-07-04T11:07:00',1.58811,1.58847,1.58802,1.58843,128.11,1.58845,1.5888,1.58838,1.58878,142.75,True
'2018-07-04T11:08:00',1.58847,1.58863,1.58804,1.58809,119.89,1.5888,1.58894,1.58835,1.58845,125.53,False
'2018-07-04T11:09:00',1.5881,1.58825,1.58796,1.58811,119.19,1.58845,1.5886,1.58831,1.58843,154.11,True
'2018-07-04T11:10:00',1.58807,1.58828,1.58793,1.58802,126.36,1.58838,1.58861,1.58831,1.58832,149.96,False
'2018-07-04T11:11:00',1.58797,1.58807,1.58797,1.58807,84.85,1.58833,1.58841,1.58833,1.58839,91.79,True
'2018-07-04T11:12:00',1.5881,1.58842,1.5881,1.58816,112.46,1.58842,1.58876,1.58842,1.58851,119.53,False
'2018-07-04T11:13:00',1.58815,1.58833,1.58807,1.58808,156.96,1.58853,1.58868,1.58838,1.58839,141.57,False
'2018-07-04T11:14:00',1.58807,1.58815,1.58804,1.58815,86.95,1.58839,1.58849,1.58837,1.58849,78.39,True
'2018-07-04T11:15:00',1.58819,1.58824,1.58803,1.58809,129.29,1.58852,1.58858,1.58837,1.58844,111.92,False
'2018-07-04T11:16:00',1.5881,1.58821,1.58809,1.58818,105.68,1.58844,1.58855,1.5884,1.5885,83.82,True
'2018-07-04T11:17:00',1.5882,1.58826,1.58803,1.58825,138.14,1.58852,1.58861,1.58835,1.58855,89.59,True
'2018-07-04T11:18:00',1.58824,1.5886,1.5882,1.58841,191.49,1.58855,1.58898,1.58853,1.58877,199.03,False
'2018-07-04T11:19:00',1.58842,1.5885,1.58823,1.58824,137.09,1.58873,1.58882,1.58857,1.58857,136.08,False
'2018-07-04T11:20:00',1.58822,1.58828,1.58809,1.58816,161.7,1.58857,1.58863,1.58844,1.58851,157.92,True
'2018-07-04T11:21:00',1.58816,1.58848,1.58816,1.58829,153.12,1.58849,1.58883,1.58849,1.5886,133.25,False
'2018-07-04T11:22:00',1.58829,1.58839,1.58818,1.5882,86.05,1.58859,1.58872,1.58849,1.58851,72.04,False
'2018-07-04T11:23:00',1.58821,1.58826,1.5881,1.58811,69.6,1.58851,1.58856,1.58841,1.58843,54.11,False
'2018-07-04T11:24:00',1.58806,1.58808,1.58776,1.58793,89.0,1.5884,1.58841,1.58811,1.58828,66.17,False
'2018-07-04T11:25:00',1.58789,1.58801,1.58783,1.58795,119.35,1.58823,1.58837,1.58816,1.58826,113.84,True
'2018-07-04T11:26:00',1.58795,1.5881,1.58795,1.58806,90.21,1.58828,1.58843,1.58825,1.58839,77.39,True
'2018-07-04T11:27:00',1.58806,1.58813,1.58793,1.5881,68.11,1.5884,1.58844,1.58828,1.58843,79.24,False
'2018-07-04T11:28:00',1.5881,1.5881,1.58778,1.58786,106.47,1.58843,1.58843,1.58814,1.5882,106.18,False
'2018-07-04T11:29:00',1.58786,1.58801,1.58779,1.5879,100.44,1.5882,1.58836,1.58812,1.58821,81.08,True
'2018-07-04T11:30:00',1.58792,1.58806,1.58792,1.58805,63.91,1.58821,1.58841,1.58821,1.58835,47.1,True
'2018-07-04T11:31:00',1.58804,1.5881,1.58801,1.58807,68.06,1.58835,1.58843,1.5883,1.58837,49.49,True
'2018-07-04T11:32:00',1.58808,1.58823,1.58789,1.58801,130.39,1.58837,1.58856,1.58822,1.58836,115.13,False
'2018-07-04T11:33:00',1.58799,1.58809,1.58788,1.58793,138.76,1.58835,1.58844,1.58819,1.58826,118.32,True
'2018-07-04T11:34:00',1.58793,1.58812,1.58784,1.58812,163.17,1.58826,1.58845,1.58816,1.58843,146.62,True
'2018-07-04T11:35:00',1.58813,1.58824,1.5881,1.58818,165.65,1.58842,1.58859,1.58842,1.58854,167.12,False
'2018-07-04T11:36:00',1.58818,1.58818,1.58787,1.58805,157.76,1.58849,1.58849,1.58826,1.58831,139.56,False
'2018-07-04T11:37:00',1.58804,1.58805,1.58789,1.58793,144.05,1.58831,1.58839,1.58819,1.58825,117.56,False
'2018-07-04T11:38:00',1.58793,1.58793,1.58755,1.58778,278.33,1.58827,1.58827,1.58793,1.5881,232.48,False
'2018-07-04T11:39:00',1.58777,1.58784,1.58758,1.58772,190.24,1.5881,1.58819,1.5879,1.58806,177.22,False
'2018-07-04T11:40:00',1.58771,1.58779,1.58753,1.58757,143.25,1.58805,1.58813,1.58784,1.58786,107.06,False
'2018-07-04T11:41:00',1.58753,1.58775,1.5875,1.58772,105.62,1.58788,1.58809,1.58784,1.58809,87.94,False
'2018-07-04T11:42:00',1.58772,1.58773,1.58751,1.58751,110.55,1.58808,1.58808,1.58782,1.58785,99.99,True
'2018-07-04T11:43:00',1.58751,1.58787,1.58742,1.58786,205.72,1.58783,1.58821,1.58774,1.58821,178.86,True
'2018-07-04T11:44:00',1.58787,1.58796,1.58769,1.58792,206.27,1.58821,1.58822,1.58803,1.58819,168.14,True
'2018-07-04T11:45:00',1.58793,1.58805,1.58765,1.58774,100.35,1.5882,1.58833,1.588,1.58801,136.46,False
'2018-07-04T11:46:00',1.58774,1.58775,1.5874,1.5875,121.91,1.588,1.58802,1.58776,1.58783,133.97,False
'2018-07-04T11:47:00',1.5875,1.58767,1.58747,1.58767,118.05,1.58783,1.58797,1.58779,1.58795,120.39,True
'2018-07-04T11:48:00',1.58767,1.58783,1.5876,1.58781,88.44,1.58794,1.58814,1.58792,1.58812,84.99,True
'2018-07-04T11:49:00',1.58781,1.588,1.58766,1.588,77.1,1.58811,1.58829,1.58801,1.58827,87.86,False
'2018-07-04T11:50:00',1.588,1.588,1.5878,1.5878,52.49,1.58827,1.58828,1.5881,1.58811,64.34,True
'2018-07-04T11:51:00',1.5878,1.58803,1.5878,1.58803,59.46,1.58811,1.58832,1.58811,1.5883,72.67,True
'2018-07-04T11:52:00',1.58795,1.58805,1.58786,1.58805,64.49,1.58824,1.58837,1.58819,1.58837,90.8,True
'2018-07-04T11:53:00',1.58805,1.58809,1.58791,1.58792,89.16,1.58836,1.5884,1.58824,1.58824,90.67,False
'2018-07-04T11:54:00',1.58792,1.58793,1.58777,1.58778,82.97,1.58824,1.58824,1.5881,1.58812,89.23,False
'2018-07-04T11:55:00',1.58778,1.58784,1.58774,1.58776,46.97,1.58813,1.58815,1.58805,1.58808,67.13,False
'2018-07-04T11:56:00',1.58776,1.58784,1.5876,1.58779,84.0,1.58807,1.58815,1.5879,1.58813,104.03,True
'2018-07-04T11:57:00',1.58779,1.58811,1.58779,1.5881,104.78,1.58813,1.58847,1.58813,1.58846,116.43,True
'2018-07-04T11:58:00',1.58811,1.58828,1.58802,1.58827,101.55,1.58845,1.58865,1.58834,1.58865,108.41,True
'2018-07-04T11:59:00',1.58827,1.58861,1.5882,1.58852,117.95,1.58865,1.58894,1.58856,1.58887,144.22,False
'2018-07-04T12:00:00',1.58852,1.5886,1.58839,1.58839,117.33,1.58886,1.58892,1.58874,1.58874,153.63,True
'2018-07-04T12:01:00',1.58839,1.58867,1.58826,1.58865,128.8,1.58874,1.589,1.5886,1.58898,157.65,True
'2018-07-04T12:02:00',1.58865,1.58888,1.58864,1.58885,123.35,1.58896,1.58924,1.58896,1.5892,136.62,False
'2018-07-04T12:03:00',1.58886,1.58886,1.58856,1.58868,140.54,1.58916,1.58917,1.58891,1.58897,166.39,True
'2018-07-04T12:04:00',1.58865,1.58887,1.58859,1.58871,145.18,1.58897,1.58922,1.58894,1.58907,160.91,False
'2018-07-04T12:05:00',1.5887,1.58881,1.58865,1.58873,125.05,1.58906,1.58914,1.58895,1.58909,108.0,False
'2018-07-04T12:06:00',1.58876,1.58881,1.58863,1.58867,88.86,1.5891,1.58911,1.58896,1.58904,105.6,False
'2018-07-04T12:07:00',1.58868,1.58869,1.58842,1.58845,114.85,1.58902,1.58902,1.58878,1.5888,105.94,False
'2018-07-04T12:08:00',1.58845,1.58853,1.58839,1.58848,95.23,1.58881,1.58887,1.58874,1.58881,101.47,True
'2018-07-04T12:09:00',1.58848,1.58861,1.58848,1.58853,51.97,1.58881,1.58893,1.58879,1.58886,67.06,False
'2018-07-04T12:10:00',1.58855,1.5886,1.5883,1.58833,152.45,1.58886,1.58894,1.58865,1.5887,143.8,False
'2018-07-04T12:11:00',1.58835,1.58847,1.58825,1.58843,152.61,1.5887,1.58879,1.5886,1.58873,146.3,False
'2018-07-04T12:12:00',1.58843,1.58845,1.58816,1.58823,109.04,1.58874,1.58876,1.5885,1.58856,116.95,True
'2018-07-04T12:13:00',1.58824,1.5885,1.58824,1.58844,114.58,1.58857,1.58884,1.58855,1.58883,102.47,False
'2018-07-04T12:14:00',1.58844,1.58845,1.58837,1.58842,62.92,1.58882,1.58883,1.58873,1.58874,64.48,True
'2018-07-04T12:15:00',1.58842,1.58851,1.58841,1.58841,77.49,1.58875,1.58883,1.58873,1.58874,68.58,False
'2018-07-04T12:16:00',1.58839,1.58847,1.58827,1.58832,134.56,1.58871,1.58883,1.58863,1.58868,115.7,True
'2018-07-04T12:17:00',1.58834,1.58849,1.58824,1.58849,147.38,1.5887,1.58881,1.58858,1.58881,139.29,True
'2018-07-04T12:18:00',1.58849,1.58863,1.58839,1.5884,136.42,1.58881,1.58897,1.58875,1.58875,142.97,False
'2018-07-04T12:19:00',1.5884,1.58845,1.58833,1.58838,72.72,1.58874,1.58878,1.58868,1.58873,75.41,False
'2018-07-04T12:20:00',1.58833,1.58838,1.58825,1.58825,73.34,1.58872,1.58876,1.58862,1.58862,69.82,False
'2018-07-04T12:21:00',1.58822,1.58832,1.58803,1.5882,98.17,1.58861,1.58866,1.5884,1.58856,84.49,False
'2018-07-04T12:22:00',1.58821,1.58833,1.58817,1.58833,79.58,1.58855,1.58864,1.58848,1.58863,68.79,True
'2018-07-04T12:23:00',1.58833,1.58847,1.58829,1.58831,120.0,1.58866,1.58879,1.58857,1.58857,91.7,False
'2018-07-04T12:24:00',1.58831,1.58838,1.58815,1.58816,112.49,1.58856,1.5887,1.58845,1.58845,80.98,False
'2018-07-04T12:25:00',1.58815,1.58825,1.58815,1.58817,56.05,1.58845,1.58854,1.58845,1.58848,37.0,True
'2018-07-04T12:26:00',1.58819,1.58834,1.58814,1.58828,66.37,1.58849,1.58865,1.58841,1.58853,47.12,True
'2018-07-04T12:27:00',1.58828,1.5886,1.5882,1.58831,157.74,1.58853,1.5889,1.58847,1.58869,141.96,False
'2018-07-04T12:28:00',1.58833,1.58856,1.58832,1.58855,121.89,1.58869,1.58889,1.58868,1.58885,102.92,False
'2018-07-04T12:29:00',1.58855,1.58855,1.5884,1.58841,136.19,1.58885,1.58886,1.58865,1.58867,94.37,False
'2018-07-04T12:30:00',1.58836,1.58852,1.58826,1.58848,129.91,1.58862,1.58883,1.58853,1.58878,99.68,True
'2018-07-04T12:31:00',1.58849,1.5887,1.5884,1.58866,118.96,1.58878,1.58902,1.58867,1.58897,81.82,True
'2018-07-04T12:32:00',1.58866,1.58871,1.58855,1.5887,64.93,1.58894,1.58903,1.58885,1.58902,57.78,True
'2018-07-04T12:33:00',1.5887,1.5888,1.58856,1.58872,133.78,1.58902,1.58907,1.58887,1.58902,98.09,True
'2018-07-04T12:34:00',1.58872,1.58894,1.58868,1.58879,128.89,1.58902,1.58928,1.58902,1.58914,119.24,False
'2018-07-04T12:35:00',1.58878,1.58881,1.58861,1.58876,111.63,1.58914,1.58914,1.58895,1.58909,91.32,False
'2018-07-04T12:36:00',1.58876,1.58879,1.58856,1.58872,104.07,1.58909,1.5891,1.58887,1.58906,70.21,True
'2018-07-04T12:37:00',1.58873,1.5888,1.5887,1.58875,86.56,1.58906,1.58912,1.58897,1.58905,65.44,True
'2018-07-04T12:38:00',1.58874,1.5889,1.5887,1.58886,97.17,1.58905,1.58923,1.58902,1.58916,75.21,False
'2018-07-04T12:39:00',1.58887,1.58889,1.58874,1.58875,93.04,1.58916,1.58919,1.58902,1.58903,67.0,False
'2018-07-04T12:40:00',1.58876,1.5888,1.58859,1.58874,169.11,1.58903,1.58916,1.58892,1.58903,126.85,True
'2018-07-04T12:41:00',1.58871,1.5889,1.58866,1.58888,141.9,1.58903,1.58923,1.58895,1.58922,104.85,True
'2018-07-04T12:42:00',1.58888,1.58894,1.58873,1.58888,142.82,1.58921,1.58926,1.58907,1.5892,103.19,True
'2018-07-04T12:43:00',1.58887,1.58898,1.58878,1.58894,89.87,1.5892,1.58935,1.58911,1.58931,81.32,True
'2018-07-04T12:44:00',1.58894,1.58906,1.58888,1.58898,71.77,1.58929,1.58943,1.58917,1.58931,68.89,False
'2018-07-04T12:45:00',1.58897,1.58903,1.5888,1.58882,122.65,1.58931,1.58942,1.58911,1.58917,111.96,False
'2018-07-04T12:46:00',1.58882,1.5889,1.5887,1.58881,116.42,1.58914,1.58923,1.58908,1.58921,104.53,True
'2018-07-04T12:47:00',1.58881,1.58911,1.58876,1.58877,127.64,1.58917,1.58946,1.58907,1.58911,103.47,False
'2018-07-04T12:48:00',1.58877,1.58893,1.5887,1.58887,96.73,1.58911,1.58928,1.589,1.58918,79.9,False
'2018-07-04T12:49:00',1.58886,1.58892,1.5888,1.58891,94.84,1.58918,1.58925,1.58909,1.58922,72.29,True
'2018-07-04T12:50:00',1.58891,1.58893,1.58887,1.58892,79.35,1.58922,1.58926,1.58919,1.58924,52.09,True
'2018-07-04T12:51:00',1.58892,1.58895,1.5887,1.58895,129.55,1.58924,1.58931,1.58908,1.5893,128.83,True
'2018-07-04T12:52:00',1.58892,1.58902,1.58867,1.58882,101.66,1.58926,1.58938,1.58903,1.58917,106.44,False
'2018-07-04T12:53:00',1.58881,1.58899,1.58879,1.58887,93.33,1.58918,1.58934,1.58913,1.58924,90.33,False
'2018-07-04T12:54:00',1.58888,1.5889,1.58878,1.58887,30.93,1.58923,1.58926,1.58914,1.58923,33.17,True
'2018-07-04T12:55:00',1.58888,1.58897,1.58881,1.58886,68.69,1.58923,1.58933,1.58918,1.58923,76.16,True
'2018-07-04T12:56:00',1.58888,1.58915,1.58884,1.58895,118.13,1.58926,1.58953,1.58921,1.58932,119.64,False
'2018-07-04T12:57:00',1.58895,1.58897,1.58877,1.58879,76.24,1.5893,1.5893,1.5891,1.58915,78.63,True
'2018-07-04T12:58:00',1.5888,1.58899,1.58868,1.58898,110.71,1.58915,1.58935,1.58903,1.58933,103.81,True
'2018-07-04T12:59:00',1.58898,1.58909,1.58878,1.58881,117.28,1.58933,1.58947,1.58912,1.58912,106.48,False
'2018-07-04T13:00:00',1.58882,1.58882,1.58864,1.58873,76.94,1.58912,1.58917,1.58902,1.58908,79.73,True
'2018-07-04T13:01:00',1.58867,1.58894,1.58867,1.58879,69.25,1.58904,1.58928,1.58904,1.58915,72.63,False
'2018-07-04T13:02:00',1.58879,1.5888,1.58876,1.58879,31.81,1.58915,1.58917,1.58913,1.58917,33.88,True
'2018-07-04T13:03:00',1.58879,1.58901,1.58878,1.58887,90.48,1.58917,1.58935,1.58912,1.58921,73.12,False
'2018-07-04T13:04:00',1.58884,1.58884,1.5886,1.58868,136.77,1.58917,1.58917,1.58893,1.589,128.64,False
'2018-07-04T13:05:00',1.58865,1.58865,1.58841,1.58846,139.54,1.58901,1.58901,1.58875,1.58875,111.36,False
'2018-07-04T13:06:00',1.58845,1.58857,1.58841,1.58847,134.57,1.58875,1.5889,1.58874,1.58881,100.44,True
'2018-07-04T13:07:00',1.5885,1.58863,1.58843,1.58856,133.36,1.58884,1.58897,1.58876,1.58889,105.25,False
'2018-07-04T13:08:00',1.58857,1.58857,1.5884,1.58841,82.38,1.58889,1.58892,1.58871,1.58872,69.42,False
'2018-07-04T13:09:00',1.5884,1.58849,1.58829,1.5883,88.6,1.58872,1.5888,1.58862,1.58864,75.68,False
'2018-07-04T13:10:00',1.5883,1.58839,1.58829,1.5883,76.02,1.58864,1.5887,1.5886,1.5886,64.3,True
'2018-07-04T13:11:00',1.5883,1.5884,1.58826,1.58835,103.2,1.58857,1.58874,1.58857,1.58868,87.29,True
'2018-07-04T13:12:00',1.58837,1.58841,1.5881,1.5882,131.84,1.58867,1.58875,1.58845,1.58855,133.71,False
'2018-07-04T13:13:00',1.58819,1.5883,1.58802,1.58808,125.1,1.58854,1.58863,1.58838,1.58842,112.05,False
'2018-07-04T13:14:00',1.58809,1.58818,1.588,1.58804,75.78,1.58842,1.58849,1.58832,1.58837,59.95,True
'2018-07-04T13:15:00',1.58805,1.5882,1.58792,1.58818,117.11,1.58839,1.58855,1.58826,1.58854,108.37,True
'2018-07-04T13:16:00',1.58817,1.58841,1.58814,1.58838,111.05,1.58855,1.58878,1.58847,1.58876,112.36,True
'2018-07-04T13:17:00',1.58837,1.58847,1.58825,1.58834,76.23,1.5887,1.58884,1.58863,1.58868,79.54,False
'2018-07-04T13:18:00',1.58835,1.5884,1.58828,1.58833,69.08,1.58868,1.58876,1.58862,1.58869,73.39,True
'2018-07-04T13:19:00',1.58834,1.58843,1.58826,1.58838,123.17,1.58868,1.58878,1.5886,1.58873,92.62,False
'2018-07-04T13:20:00',1.58837,1.58841,1.58831,1.58841,70.57,1.58873,1.58875,1.58865,1.58875,56.55,False
'2018-07-04T13:21:00',1.58841,1.58841,1.58833,1.58834,26.96,1.58875,1.58875,1.58866,1.58866,29.71,False
'2018-07-04T13:22:00',1.58834,1.58834,1.58803,1.58818,79.46,1.58866,1.58866,1.58838,1.5885,71.84,False
'2018-07-04T13:23:00',1.58818,1.58827,1.58807,1.58826,43.8,1.58848,1.58862,1.58841,1.58853,43.91,False
'2018-07-04T13:24:00',1.58824,1.58827,1.58819,1.58819,63.81,1.58853,1.58859,1.58851,1.58851,54.57,True
'2018-07-04T13:25:00',1.58819,1.58832,1.58816,1.58832,61.36,1.58851,1.58863,1.58851,1.58862,56.12,False
'2018-07-04T13:26:00',1.58832,1.58832,1.58817,1.58829,39.23,1.58863,1.58863,1.58854,1.58861,43.12,True
'2018-07-04T13:27:00',1.58829,1.58839,1.58816,1.58824,71.5,1.5886,1.58873,1.58851,1.58854,82.75,False
'2018-07-04T13:28:00',1.58822,1.58829,1.58816,1.58818,29.09,1.58855,1.58861,1.58848,1.58849,37.63,False
'2018-07-04T13:29:00',1.58818,1.58827,1.58813,1.58823,57.55,1.58849,1.58859,1.58847,1.58857,56.97,True
'2018-07-04T13:30:00',1.58823,1.58832,1.5882,1.58826,73.78,1.58857,1.58866,1.58852,1.58857,95.66,True
'2018-07-04T13:31:00',1.58826,1.58842,1.58822,1.58835,254.19,1.58857,1.58873,1.58856,1.58867,302.99,True
'2018-07-04T13:32:00',1.58835,1.58846,1.58833,1.58846,53.93,1.58867,1.5888,1.58867,1.5888,71.15,False
'2018-07-04T13:33:00',1.58846,1.58846,1.58836,1.58839,51.85,1.5888,1.5888,1.58869,1.58871,61.31,True
'2018-07-04T13:34:00',1.58838,1.58857,1.58835,1.58848,69.16,1.5887,1.58892,1.58867,1.58885,62.51,False
'2018-07-04T13:35:00',1.5885,1.58854,1.58822,1.58841,133.99,1.58884,1.58889,1.58857,1.58878,142.71,False
'2018-07-04T13:36:00',1.58842,1.58852,1.58836,1.58841,70.71,1.58877,1.58886,1.58869,1.58873,71.15,False
'2018-07-04T13:37:00',1.58842,1.58851,1.58838,1.58841,60.12,1.58876,1.58885,1.58869,1.58872,65.11,False
'2018-07-04T13:38:00',1.58842,1.58851,1.58826,1.58827,65.73,1.58872,1.58881,1.58857,1.58857,52.79,True
'2018-07-04T13:39:00',1.58828,1.58858,1.58826,1.58855,70.56,1.58857,1.58892,1.58857,1.58887,75.98,False
'2018-07-04T13:40:00',1.58854,1.58855,1.58847,1.58849,48.36,1.58885,1.58885,1.58879,1.58879,42.72,True
'2018-07-04T13:41:00',1.5885,1.58859,1.58846,1.58856,53.4,1.58879,1.5889,1.58879,1.58889,56.17,True
'2018-07-04T13:42:00',1.58856,1.58865,1.58856,1.58865,41.6,1.58888,1.58899,1.58888,1.58898,63.15,True
'2018-07-04T13:43:00',1.58865,1.58882,1.58859,1.5887,120.46,1.58899,1.58917,1.58895,1.58901,160.63,True
'2018-07-04T13:44:00',1.5887,1.58887,1.58864,1.5888,105.86,1.58904,1.58921,1.58897,1.58914,124.15,False
'2018-07-04T13:45:00',1.58879,1.58883,1.58874,1.58883,59.91,1.58915,1.58919,1.58911,1.58914,68.33,True
'2018-07-04T13:46:00',1.58885,1.58892,1.58864,1.58877,113.97,1.58916,1.58923,1.58898,1.58911,122.47,False
'2018-07-04T13:47:00',1.58877,1.5888,1.58868,1.58874,89.76,1.58911,1.58913,1.58904,1.58906,93.89,False
'2018-07-04T13:48:00',1.58874,1.5888,1.58861,1.58861,120.2,1.58906,1.58908,1.58895,1.58895,125.59,False
'2018-07-04T13:49:00',1.58861,1.58876,1.58848,1.58873,115.04,1.58895,1.58906,1.58882,1.58903,118.08,True
'2018-07-04T13:50:00',1.58873,1.58882,1.58857,1.58857,93.91,1.58903,1.58914,1.58889,1.58889,89.75,False
'2018-07-04T13:51:00',1.58855,1.58858,1.58851,1.58852,67.49,1.58887,1.58895,1.58884,1.58884,69.99,True
'2018-07-04T13:52:00',1.58852,1.58867,1.58841,1.58858,124.51,1.58884,1.58902,1.58875,1.5889,123.53,True
'2018-07-04T13:53:00',1.58856,1.58873,1.58852,1.58866,96.45,1.58892,1.58906,1.58887,1.589,96.19,True
'2018-07-04T13:54:00',1.58866,1.58873,1.58857,1.58863,121.19,1.589,1.58907,1.58892,1.58895,127.59,True
'2018-07-04T13:55:00',1.58864,1.58876,1.58857,1.58864,132.66,1.58901,1.58909,1.58892,1.58901,141.8,False
'2018-07-04T13:56:00',1.58865,1.58868,1.58838,1.58849,109.11,1.58901,1.58905,1.58871,1.58884,116.2,False
'2018-07-04T13:57:00',1.58851,1.58856,1.58822,1.58822,118.96,1.58884,1.58889,1.58854,1.58856,108.58,False
'2018-07-04T13:58:00',1.58823,1.58827,1.58798,1.58801,139.82,1.58858,1.58859,1.58832,1.58837,138.33,True
'2018-07-04T13:59:00',1.58802,1.58827,1.58787,1.58825,119.88,1.58835,1.58864,1.58822,1.58861,126.38,True
'2018-07-04T14:00:00',1.58835,1.58835,1.58797,1.5882,136.52,1.58856,1.58864,1.58831,1.58853,164.69,False
'2018-07-04T14:01:00',1.5882,1.58832,1.58802,1.58811,183.4,1.58852,1.58868,1.58836,1.58842,166.95,False
'2018-07-04T14:02:00',1.5881,1.58826,1.58804,1.58806,139.47,1.58842,1.5886,1.58837,1.58838,138.09,True
'2018-07-04T14:03:00',1.58805,1.58841,1.58804,1.58829,114.0,1.58837,1.58874,1.58837,1.58865,143.26,True
'2018-07-04T14:04:00',1.5883,1.58847,1.58829,1.58838,122.99,1.58865,1.58885,1.58861,1.58871,133.66,False
'2018-07-04T14:05:00',1.58838,1.58838,1.58823,1.58827,84.09,1.58871,1.58874,1.58856,1.58861,92.24,True
'2018-07-04T14:06:00',1.58827,1.58849,1.58822,1.58847,102.39,1.58861,1.58884,1.58854,1.58882,117.49,True
'2018-07-04T14:07:00',1.58847,1.58854,1.58843,1.58847,101.29,1.58879,1.58887,1.58877,1.58879,106.98,True
'2018-07-04T14:08:00',1.58847,1.58873,1.58843,1.58866,133.01,1.58877,1.58904,1.58877,1.58902,146.29,True
'2018-07-04T14:09:00',1.58867,1.58889,1.58863,1.58877,106.83,1.589,1.58924,1.58899,1.58913,122.43,True
'2018-07-04T14:10:00',1.58874,1.58893,1.58874,1.58893,97.53,1.5891,1.58926,1.5891,1.58926,102.58,True
'2018-07-04T14:11:00',1.58893,1.5891,1.58882,1.5889,107.0,1.58926,1.58944,1.58918,1.58925,119.71,False
'2018-07-04T14:12:00',1.58889,1.58893,1.58881,1.58884,68.47,1.58926,1.58926,1.58915,1.58919,72.82,False
'2018-07-04T14:13:00',1.58884,1.58884,1.58868,1.58875,91.64,1.58917,1.58919,1.58901,1.58911,93.53,True
'2018-07-04T14:14:00',1.58875,1.589,1.58875,1.5889,96.51,1.5891,1.58934,1.5891,1.58923,101.96,True
'2018-07-04T14:15:00',1.58889,1.58903,1.58886,1.58903,159.07,1.58923,1.58937,1.58916,1.58936,134.07,True
'2018-07-04T14:16:00',1.58905,1.58906,1.58887,1.58905,101.48,1.58936,1.58939,1.58921,1.58939,84.13,True
'2018-07-04T14:17:00',1.58904,1.58908,1.589,1.589,52.0,1.58938,1.58942,1.58933,1.58934,58.23,True
'2018-07-04T14:18:00',1.589,1.58909,1.58893,1.58893,107.01,1.58934,1.58944,1.58925,1.58925,126.64,False
'2018-07-04T14:19:00',1.58893,1.58907,1.58885,1.58888,97.61,1.58925,1.58937,1.58919,1.58919,81.15,False
'2018-07-04T14:20:00',1.58885,1.58894,1.58879,1.58891,84.58,1.58917,1.58933,1.58913,1.58925,86.21,False
'2018-07-04T14:21:00',1.58891,1.58894,1.58877,1.58885,95.2,1.58924,1.58928,1.58913,1.58919,108.81,True
'2018-07-04T14:22:00',1.58885,1.58895,1.58885,1.58886,40.67,1.58919,1.58929,1.58918,1.58918,56.11,False
'2018-07-04T14:23:00',1.58884,1.58892,1.58875,1.5889,78.6,1.58916,1.58924,1.58908,1.58924,89.93,True
'2018-07-04T14:24:00',1.5889,1.58894,1.58864,1.58865,107.52,1.58924,1.58928,1.58902,1.58902,111.04,False
'2018-07-04T14:25:00',1.58867,1.58886,1.58866,1.58885,105.6,1.58904,1.5892,1.58903,1.58917,111.23,True
'2018-07-04T14:26:00',1.58885,1.58892,1.58871,1.58876,119.91,1.58917,1.58924,1.58904,1.58908,101.6,False
'2018-07-04T14:27:00',1.58879,1.5888,1.58872,1.5888,54.69,1.58911,1.58913,1.58905,1.58912,41.33,True
'2018-07-04T14:28:00',1.5888,1.58895,1.58874,1.58887,145.94,1.58912,1.58928,1.58905,1.58925,123.45,True
'2018-07-04T14:29:00',1.58888,1.58896,1.58863,1.58881,205.47,1.58924,1.58929,1.58898,1.58913,176.5,False
'2018-07-04T14:30:00',1.58881,1.58885,1.58872,1.58885,124.58,1.58913,1.58921,1.58906,1.58918,121.06,True
'2018-07-04T14:31:00',1.58885,1.58896,1.5888,1.58891,70.8,1.58918,1.5893,1.58912,1.58923,60.79,True
'2018-07-04T14:32:00',1.5889,1.58899,1.5888,1.58883,133.35,1.58922,1.58934,1.58912,1.58917,110.3,False
'2018-07-04T14:33:00',1.58883,1.58896,1.58873,1.58878,93.38,1.58917,1.58935,1.58908,1.58912,82.72,False
'2018-07-04T14:34:00',1.58885,1.58897,1.58882,1.58896,91.0,1.58923,1.58932,1.58919,1.5893,85.7,True
'2018-07-04T14:35:00',1.58896,1.58926,1.58896,1.58899,175.82,1.5893,1.58961,1.5893,1.58932,150.34,False
'2018-07-04T14:36:00',1.58899,1.58904,1.58873,1.58881,166.25,1.58933,1.58939,1.5891,1.58919,165.63,False
'2018-07-04T14:37:00',1.58882,1.58887,1.58872,1.58873,65.81,1.58918,1.58922,1.58906,1.58907,48.31,False
'2018-07-04T14:38:00',1.58875,1.58885,1.58867,1.58885,93.95,1.58909,1.5892,1.58898,1.58916,73.56,True
'2018-07-04T14:39:00',1.58885,1.58897,1.58881,1.58884,111.37,1.58916,1.58931,1.58913,1.58916,93.04,True
'2018-07-04T14:40:00',1.58885,1.58902,1.58883,1.58895,76.51,1.58916,1.58938,1.58914,1.58927,63.29,True
'2018-07-04T14:41:00',1.58897,1.58913,1.58895,1.58913,78.13,1.58927,1.58948,1.58926,1.58944,68.92,True
'2018-07-04T14:42:00',1.58913,1.58914,1.58896,1.58905,181.5,1.58944,1.58948,1.5893,1.58937,161.98,False
'2018-07-04T14:43:00',1.58907,1.58907,1.58895,1.58895,24.67,1.58938,1.58938,1.58927,1.58927,20.6,False
'2018-07-04T14:44:00',1.58895,1.58901,1.58888,1.58895,106.47,1.58927,1.58937,1.58922,1.58929,93.19,True
'2018-07-04T14:45:00',1.58895,1.58907,1.58889,1.58889,150.17,1.58933,1.5894,1.58922,1.58926,145.43,True
'2018-07-04T14:46:00',1.5889,1.58916,1.58886,1.58911,135.3,1.58925,1.58948,1.58921,1.58945,120.11,False
'2018-07-04T14:47:00',1.58912,1.58912,1.58894,1.589,90.35,1.58945,1.58945,1.58927,1.58931,64.96,False
'2018-07-04T14:48:00',1.58899,1.58902,1.58894,1.58894,86.15,1.58931,1.58935,1.58923,1.58923,77.79,False
'2018-07-04T14:49:00',1.58893,1.58896,1.58867,1.58868,82.6,1.58923,1.58924,1.589,1.58906,64.54,False
'2018-07-04T14:50:00',1.58868,1.58877,1.58851,1.58867,133.22,1.58906,1.58914,1.58886,1.58898,107.21,True
'2018-07-04T14:51:00',1.58868,1.58883,1.58861,1.58878,80.67,1.58898,1.58918,1.5889,1.58912,69.91,False
'2018-07-04T14:52:00',1.58878,1.58879,1.58857,1.58857,63.41,1.58909,1.58911,1.5889,1.5889,56.53,False
'2018-07-04T14:53:00',1.58856,1.58861,1.58846,1.58859,102.17,1.5889,1.58893,1.58879,1.58893,70.24,False
'2018-07-04T14:54:00',1.58858,1.58858,1.58831,1.58851,120.03,1.58893,1.58893,1.58863,1.58886,117.87,True
'2018-07-04T14:55:00',1.58852,1.58878,1.58851,1.58866,100.65,1.58886,1.58912,1.58886,1.58897,96.23,False
'2018-07-04T14:56:00',1.58865,1.58869,1.58856,1.58856,46.16,1.58896,1.58898,1.58887,1.58888,34.72,True
'2018-07-04T14:57:00',1.58856,1.5887,1.58853,1.58861,102.95,1.58887,1.58903,1.58886,1.58893,119.12,False
'2018-07-04T14:58:00',1.58863,1.58865,1.58827,1.58829,73.81,1.58893,1.58894,1.5886,1.58865,88.83,False
'2018-07-04T14:59:00',1.58831,1.58846,1.58828,1.58841,87.09,1.58865,1.58877,1.5886,1.58872,114.85,True
'2018-07-04T15:00:00',1.58843,1.58857,1.58833,1.58856,102.84,1.58877,1.58887,1.58864,1.58885,155.6,True
'2018-07-04T15:01:00',1.58856,1.58874,1.58856,1.58862,73.84,1.58885,1.58906,1.58884,1.58896,103.43,False
'2018-07-04T15:02:00',1.58862,1.58868,1.58847,1.58863,58.87,1.58895,1.58899,1.58883,1.58891,79.86,False
'2018-07-04T15:03:00',1.58863,1.58863,1.58853,1.58855,72.95,1.5889,1.58893,1.58885,1.5889,109.96,True
'2018-07-04T15:04:00',1.58855,1.5889,1.58851,1.58882,107.31,1.58889,1.58919,1.58881,1.58916,127.22,True
'2018-07-04T15:05:00',1.58884,1.58893,1.58875,1.58893,74.47,1.58916,1.58922,1.58907,1.58918,99.83,True
'2018-07-04T15:06:00',1.58893,1.58903,1.58857,1.58857,125.79,1.58918,1.58935,1.58891,1.58891,158.98,False
'2018-07-04T15:07:00',1.58852,1.58888,1.58852,1.58885,107.22,1.5889,1.58919,1.58887,1.58914,113.17,False
'2018-07-04T15:08:00',1.58883,1.58887,1.5886,1.58881,95.2,1.58914,1.58918,1.58896,1.58912,118.62,True
'2018-07-04T15:09:00',1.58881,1.58893,1.58869,1.5888,89.45,1.58911,1.58926,1.589,1.58912,118.29,False
'2018-07-04T15:10:00',1.5888,1.5888,1.5886,1.58871,77.86,1.58911,1.58912,1.58893,1.58901,105.26,False
'2018-07-04T15:11:00',1.58871,1.58877,1.58859,1.58871,119.36,1.58901,1.58909,1.58893,1.58905,139.77,False
'2018-07-04T15:12:00',1.58871,1.58871,1.58856,1.58861,62.31,1.58906,1.58906,1.58889,1.58896,79.6,True
'2018-07-04T15:13:00',1.58861,1.58879,1.58856,1.58879,61.7,1.58893,1.58911,1.58888,1.5891,77.39,True
'2018-07-04T15:14:00',1.58879,1.58884,1.5887,1.58872,54.96,1.5891,1.58916,1.58904,1.58905,72.01,False
'2018-07-04T15:15:00',1.58872,1.58878,1.58866,1.58878,52.6,1.58904,1.58911,1.58897,1.58907,70.05,True
'2018-07-04T15:16:00',1.58878,1.58892,1.58876,1.58884,73.8,1.58909,1.58926,1.58907,1.58916,94.47,True
'2018-07-04T15:17:00',1.58882,1.58905,1.58882,1.58899,101.12,1.58914,1.5894,1.58913,1.5893,103.79,False
'2018-07-04T15:18:00',1.58899,1.58901,1.58877,1.58893,66.82,1.58931,1.58935,1.58911,1.58928,86.2,True
'2018-07-04T15:19:00',1.58892,1.58903,1.58888,1.58901,64.45,1.58929,1.58935,1.5892,1.58932,79.22,True
'2018-07-04T15:20:00',1.58901,1.58903,1.5889,1.58896,84.63,1.58934,1.58936,1.58924,1.58929,106.63,True
'2018-07-04T15:21:00',1.58899,1.58908,1.58857,1.58895,180.11,1.5893,1.58944,1.58895,1.58928,206.87,False
'2018-07-04T15:22:00',1.58896,1.58896,1.58867,1.58878,139.47,1.58928,1.58932,1.58902,1.58914,136.11,False
'2018-07-04T15:23:00',1.58878,1.58888,1.5886,1.58888,115.33,1.58915,1.58922,1.58894,1.58919,128.06,True
'2018-07-04T15:24:00',1.5889,1.5889,1.58864,1.5887,96.53,1.58921,1.58921,1.58899,1.58905,114.04,False
'2018-07-04T15:25:00',1.58871,1.58888,1.58871,1.58875,98.86,1.58904,1.58924,1.58904,1.58907,105.36,False
'2018-07-04T15:26:00',1.5887,1.58889,1.5887,1.58882,83.55,1.58904,1.58922,1.58903,1.58915,113.47,True
'2018-07-04T15:27:00',1.58882,1.58907,1.58878,1.5889,115.78,1.58914,1.58938,1.58913,1.58925,154.49,False
'2018-07-04T15:28:00',1.5889,1.58893,1.58862,1.58871,119.28,1.58925,1.58929,1.58896,1.58903,132.44,False
'2018-07-04T15:29:00',1.58871,1.58889,1.58868,1.58889,134.87,1.58904,1.58926,1.589,1.58926,131.95,True
'2018-07-04T15:30:00',1.5889,1.58909,1.5889,1.58909,139.37,1.58927,1.58942,1.58927,1.58941,153.38,True
'2018-07-04T15:31:00',1.58908,1.58913,1.58899,1.58904,67.91,1.58943,1.58948,1.58934,1.5894,80.88,True
'2018-07-04T15:32:00',1.58904,1.58914,1.58897,1.58908,34.46,1.58939,1.58947,1.58934,1.58942,42.64,True
'2018-07-04T15:33:00',1.58909,1.58916,1.5889,1.5889,91.12,1.58941,1.58947,1.58924,1.58925,102.96,False
'2018-07-04T15:34:00',1.5889,1.58891,1.58871,1.58879,120.29,1.58926,1.58926,1.58905,1.58914,134.44,False
'2018-07-04T15:35:00',1.58878,1.58885,1.58865,1.58876,103.89,1.5891,1.58918,1.589,1.58907,111.87,False
'2018-07-04T15:36:00',1.58879,1.58884,1.5887,1.58874,111.62,1.58912,1.58917,1.58904,1.58904,130.43,False
'2018-07-04T15:37:00',1.58871,1.5888,1.58848,1.5885,131.42,1.58905,1.58914,1.58877,1.58886,124.16,False
'2018-07-04T15:38:00',1.5885,1.58859,1.58839,1.58855,159.29,1.58886,1.58894,1.58874,1.58888,153.97,False
'2018-07-04T15:39:00',1.58855,1.58857,1.58846,1.58846,71.01,1.58888,1.58891,1.58881,1.58881,91.63,True
'2018-07-04T15:40:00',1.58848,1.58858,1.58838,1.58844,94.64,1.58882,1.5889,1.58873,1.58878,119.59,True
'2018-07-04T15:41:00',1.58846,1.58859,1.58846,1.58859,67.39,1.58878,1.58895,1.58877,1.58895,77.04,True
'2018-07-04T15:42:00',1.58859,1.58869,1.58859,1.58863,74.57,1.58896,1.58901,1.58893,1.58895,77.21,True
'2018-07-04T15:43:00',1.58863,1.58872,1.58861,1.58872,34.77,1.58895,1.58908,1.58895,1.58903,31.2,True
'2018-07-04T15:44:00',1.58872,1.58883,1.58867,1.5887,81.76,1.58904,1.58917,1.58899,1.58901,101.24,False
'2018-07-04T15:45:00',1.58869,1.58869,1.58851,1.58856,71.1,1.58903,1.58903,1.58888,1.58888,74.67,False
'2018-07-04T15:46:00',1.58855,1.58867,1.5885,1.58864,130.39,1.58889,1.58902,1.58882,1.58898,141.6,True
'2018-07-04T15:47:00',1.58864,1.5888,1.58864,1.58879,89.0,1.58897,1.58916,1.58897,1.58916,95.21,True
'2018-07-04T15:48:00',1.58879,1.5889,1.58865,1.58883,109.23,1.58914,1.58923,1.58897,1.58918,122.99,True
'2018-07-04T15:49:00',1.58886,1.58919,1.58886,1.58917,107.79,1.5892,1.58954,1.5892,1.58947,134.49,False
'2018-07-04T15:50:00',1.58915,1.5892,1.58892,1.589,96.8,1.58947,1.58951,1.58925,1.58928,123.47,False
'2018-07-04T15:51:00',1.58896,1.58904,1.5888,1.58903,110.01,1.58925,1.58939,1.58914,1.58937,130.42,True
'2018-07-04T15:52:00',1.58903,1.58909,1.58896,1.58909,55.55,1.58935,1.58945,1.58932,1.58943,62.69,False
'2018-07-04T15:53:00',1.58909,1.58909,1.58877,1.58891,82.61,1.58943,1.58943,1.58914,1.58923,87.53,False
'2018-07-04T15:54:00',1.5889,1.58898,1.5889,1.58897,52.03,1.58924,1.58933,1.58922,1.58929,60.01,True
'2018-07-04T15:55:00',1.58897,1.58942,1.58887,1.58924,118.01,1.58928,1.58976,1.58924,1.58961,121.84,False
'2018-07-04T15:56:00',1.58926,1.58937,1.58917,1.58934,194.13,1.58961,1.58972,1.58951,1.58966,183.43,True
'2018-07-04T15:57:00',1.58934,1.58941,1.58913,1.58926,152.3,1.58967,1.58975,1.5895,1.58962,173.14,True
'2018-07-04T15:58:00',1.58926,1.58941,1.58926,1.58931,130.34,1.58961,1.58976,1.58959,1.58965,134.3,False
'2018-07-04T15:59:00',1.58927,1.58941,1.58916,1.5893,150.5,1.58961,1.58976,1.58951,1.58964,151.97,False
'2018-07-04T16:00:00',1.5893,1.58935,1.58918,1.58926,129.21,1.58963,1.5897,1.58952,1.58957,140.46,False
'2018-07-04T16:01:00',1.58926,1.58932,1.58913,1.58932,94.15,1.58957,1.5897,1.58948,1.58966,119.25,True
'2018-07-04T16:02:00',1.58932,1.58938,1.58917,1.58938,116.24,1.58964,1.58972,1.58951,1.58972,135.08,True
'2018-07-04T16:03:00',1.58938,1.58945,1.5892,1.58925,145.02,1.58972,1.58979,1.58957,1.5896,168.53,False
'2018-07-04T16:04:00',1.58925,1.58941,1.5892,1.58941,89.77,1.58958,1.58975,1.58955,1.58975,85.56,True
'2018-07-04T16:05:00',1.58941,1.58951,1.58931,1.58948,131.48,1.58975,1.58986,1.58964,1.58984,164.73,True
'2018-07-04T16:06:00',1.58948,1.58954,1.58931,1.58947,143.61,1.58984,1.58988,1.58966,1.58982,182.91,False
'2018-07-04T16:07:00',1.58944,1.58949,1.58932,1.58939,111.76,1.58978,1.58986,1.58967,1.58973,130.1,False
'2018-07-04T16:08:00',1.58939,1.58949,1.58935,1.58948,86.75,1.58974,1.58984,1.58967,1.5898,98.6,True
'2018-07-04T16:09:00',1.58948,1.58955,1.58938,1.58942,84.38,1.58981,1.58988,1.58974,1.58976,107.7,False
'2018-07-04T16:10:00',1.58942,1.58942,1.58919,1.58921,107.35,1.58977,1.58977,1.58954,1.58957,116.96,False
'2018-07-04T16:11:00',1.58921,1.5894,1.58921,1.58926,156.42,1.58958,1.58973,1.58958,1.58959,155.84,False
'2018-07-04T16:12:00',1.58926,1.58929,1.58916,1.58924,119.21,1.58958,1.58961,1.58953,1.58954,120.84,True
'2018-07-04T16:13:00',1.58924,1.58934,1.58914,1.58931,99.14,1.58955,1.58968,1.58946,1.58968,119.33,True
'2018-07-04T16:14:00',1.58933,1.58964,1.58931,1.58951,169.87,1.58969,1.59009,1.58964,1.58988,175.38,False
'2018-07-04T16:15:00',1.58952,1.58962,1.58947,1.58953,92.01,1.58987,1.58994,1.58984,1.58987,108.53,False
'2018-07-04T16:16:00',1.58957,1.58957,1.58929,1.58934,96.55,1.58987,1.58987,1.58965,1.58969,91.64,False
'2018-07-04T16:17:00',1.58934,1.58947,1.58922,1.58947,70.87,1.58969,1.58981,1.58959,1.58981,82.79,True
'2018-07-04T16:18:00',1.58947,1.58951,1.58934,1.58942,71.21,1.58979,1.58985,1.5897,1.58979,81.19,False
'2018-07-04T16:19:00',1.5894,1.5895,1.58931,1.58947,94.22,1.58973,1.58984,1.58967,1.58981,100.64,True
'2018-07-04T16:20:00',1.58947,1.58954,1.58927,1.58948,95.95,1.58981,1.58987,1.58962,1.58986,103.09,True
'2018-07-04T16:21:00',1.58951,1.58956,1.58949,1.58954,40.8,1.58985,1.5899,1.58981,1.5899,48.23,True
'2018-07-04T16:22:00',1.58953,1.58965,1.58953,1.58955,103.63,1.5899,1.59001,1.58988,1.58991,105.35,True
'2018-07-04T16:23:00',1.58955,1.58967,1.58941,1.58962,106.9,1.58991,1.59,1.58977,1.58994,117.68,True
'2018-07-04T16:24:00',1.58963,1.5897,1.58935,1.58939,136.01,1.58997,1.59005,1.5897,1.58974,137.95,False
'2018-07-04T16:25:00',1.58936,1.5894,1.58925,1.58931,88.15,1.58974,1.58975,1.5896,1.58967,84.13,True
'2018-07-04T16:26:00',1.58933,1.5896,1.58925,1.58959,91.07,1.58968,1.58995,1.58961,1.5899,101.89,False
'2018-07-04T16:27:00',1.58959,1.58959,1.58945,1.58947,93.85,1.58992,1.58992,1.58978,1.58984,129.43,True
'2018-07-04T16:28:00',1.58947,1.58961,1.5894,1.58945,87.81,1.58984,1.58994,1.58973,1.58981,105.82,True
'2018-07-04T16:29:00',1.5895,1.58964,1.58946,1.58962,125.2,1.58983,1.58999,1.58983,1.58994,136.94,True
'2018-07-04T16:30:00',1.5896,1.58973,1.58949,1.58973,130.29,1.58994,1.59011,1.58986,1.59011,138.81,True
'2018-07-04T16:31:00',1.58977,1.58987,1.58945,1.58953,129.52,1.59015,1.59023,1.58982,1.5899,115.28,False
'2018-07-04T16:32:00',1.58953,1.58956,1.58934,1.58941,100.69,1.58991,1.58991,1.58967,1.58977,110.04,False
'2018-07-04T16:33:00',1.58936,1.58947,1.58925,1.58946,145.41,1.5897,1.58985,1.58961,1.58983,145.58,True
'2018-07-04T16:34:00',1.58948,1.58965,1.58942,1.58962,138.27,1.58984,1.59003,1.58978,1.58998,136.81,True
'2018-07-04T16:35:00',1.58962,1.58982,1.58955,1.58966,164.46,1.58997,1.5902,1.58991,1.59004,132.14,False
'2018-07-04T16:36:00',1.58966,1.58967,1.58923,1.58952,139.89,1.59003,1.59003,1.58959,1.58987,139.07,False
'2018-07-04T16:37:00',1.58952,1.58963,1.58943,1.58954,147.6,1.58986,1.59,1.58976,1.5899,141.53,True
'2018-07-04T16:38:00',1.58953,1.58977,1.58948,1.58972,165.99,1.58991,1.59013,1.58984,1.59007,162.33,False
'2018-07-04T16:39:00',1.58971,1.58972,1.58946,1.58953,149.45,1.59007,1.59009,1.58982,1.58989,130.0,False
'2018-07-04T16:40:00',1.58954,1.58968,1.58953,1.58958,101.84,1.58989,1.59003,1.58989,1.58992,90.19,True
'2018-07-04T16:41:00',1.58958,1.5897,1.5895,1.58957,169.14,1.58991,1.59002,1.58981,1.58993,134.62,False
'2018-07-04T16:42:00',1.58954,1.58968,1.58951,1.58954,92.63,1.5899,1.59002,1.58987,1.58988,103.27,False
'2018-07-04T16:43:00',1.58952,1.58961,1.58945,1.58949,85.73,1.58987,1.58994,1.5898,1.58985,72.88,True
'2018-07-04T16:44:00',1.58949,1.58968,1.58946,1.58967,79.4,1.58984,1.59004,1.5898,1.59001,74.21,False
'2018-07-04T16:45:00',1.58967,1.58967,1.58943,1.58958,94.76,1.59,1.59002,1.58976,1.58992,100.46,True
'2018-07-04T16:46:00',1.5896,1.58978,1.58957,1.58961,134.6,1.58992,1.59011,1.58992,1.58997,130.58,False
'2018-07-04T16:47:00',1.58961,1.58971,1.58956,1.58962,69.38,1.58996,1.59004,1.58992,1.59,80.17,False
'2018-07-04T16:48:00',1.58962,1.58968,1.58942,1.58942,81.62,1.59,1.59001,1.58975,1.58975,79.77,True
'2018-07-04T16:49:00',1.58947,1.5897,1.58947,1.58952,98.47,1.58979,1.59005,1.58979,1.58987,88.21,False
'2018-07-04T16:50:00',1.58952,1.58959,1.58933,1.58951,127.0,1.58987,1.58994,1.58972,1.58985,118.69,True
'2018-07-04T16:51:00',1.58951,1.58961,1.58939,1.58959,114.54,1.58986,1.58996,1.58974,1.58992,116.49,False
'2018-07-04T16:52:00',1.58959,1.58959,1.58927,1.58938,111.7,1.58991,1.58993,1.5896,1.58973,119.0,False
'2018-07-04T16:53:00',1.58935,1.58945,1.58918,1.58923,153.71,1.58969,1.5898,1.58953,1.58958,146.67,False
'2018-07-04T16:54:00',1.58923,1.58925,1.58908,1.58914,100.29,1.5896,1.5896,1.58943,1.58948,88.24,False
'2018-07-04T16:55:00',1.58913,1.58922,1.58903,1.58912,113.79,1.58948,1.58957,1.5894,1.5895,88.58,False
'2018-07-04T16:56:00',1.58913,1.58917,1.58903,1.58905,90.06,1.5895,1.58953,1.58937,1.5894,84.43,True
'2018-07-04T16:57:00',1.58905,1.58918,1.589,1.58903,106.31,1.58939,1.58953,1.58935,1.58938,109.16,True
'2018-07-04T16:58:00',1.58903,1.58941,1.58901,1.58932,161.5,1.58938,1.58978,1.58936,1.5897,167.6,True
'2018-07-04T16:59:00',1.58933,1.58942,1.5892,1.58929,133.57,1.58969,1.58977,1.58957,1.58965,132.72,False
'2018-07-04T17:00:00',1.5893,1.58939,1.58913,1.58939,153.71,1.58967,1.58975,1.58949,1.58974,162.44,True
'2018-07-04T17:01:00',1.58938,1.58949,1.58929,1.5894,127.8,1.58974,1.58983,1.58965,1.58974,139.33,True
'2018-07-04T17:02:00',1.58938,1.58951,1.58923,1.58926,260.31,1.58975,1.58986,1.58959,1.58961,242.98,False
'2018-07-04T17:03:00',1.58927,1.58935,1.58907,1.58912,163.62,1.58961,1.58971,1.58943,1.5895,170.33,False
'2018-07-04T17:04:00',1.58914,1.58917,1.58908,1.58908,83.97,1.58949,1.58955,1.58944,1.58945,70.95,True
'2018-07-04T17:05:00',1.58908,1.58928,1.58908,1.5892,89.6,1.58945,1.58963,1.58944,1.58957,90.49,False
'2018-07-04T17:06:00',1.58918,1.58926,1.58912,1.58912,95.86,1.58953,1.58959,1.58947,1.58947,109.96,True
'2018-07-04T17:07:00',1.58912,1.58929,1.58912,1.58928,88.66,1.58948,1.58966,1.58948,1.58964,72.78,True
'2018-07-04T17:08:00',1.58928,1.58959,1.5892,1.58959,137.78,1.58966,1.58995,1.58955,1.58995,120.47,True
'2018-07-04T17:09:00',1.58959,1.5896,1.5895,1.58954,44.89,1.58995,1.58995,1.58984,1.5899,49.32,False
'2018-07-04T17:10:00',1.58953,1.58957,1.58925,1.58944,91.9,1.5899,1.58993,1.58974,1.58978,91.19,False
'2018-07-04T17:11:00',1.58944,1.58944,1.58921,1.58925,133.65,1.58977,1.58979,1.58957,1.58961,121.29,False
'2018-07-04T17:12:00',1.58927,1.58932,1.58919,1.58925,94.1,1.58962,1.5897,1.58954,1.58962,87.73,True
'2018-07-04T17:13:00',1.58926,1.58935,1.58921,1.58927,91.31,1.58963,1.58969,1.58956,1.58966,89.14,True
'2018-07-04T17:14:00',1.58928,1.58935,1.58915,1.5893,101.29,1.58965,1.58971,1.58953,1.58966,100.97,True
'2018-07-04T17:15:00',1.58928,1.58949,1.58915,1.58949,107.16,1.58965,1.58984,1.58952,1.58984,113.48,False
'2018-07-04T17:16:00',1.58949,1.5895,1.5894,1.58945,50.76,1.58982,1.58982,1.58975,1.58981,62.96,False
'2018-07-04T17:17:00',1.58946,1.58949,1.58936,1.5894,74.62,1.58981,1.58983,1.58971,1.58972,78.81,True
'2018-07-04T17:18:00',1.58939,1.58953,1.58931,1.58931,82.63,1.58972,1.58987,1.58969,1.58969,90.29,False
'2018-07-04T17:19:00',1.58933,1.58935,1.58925,1.5893,54.69,1.58969,1.58971,1.58962,1.58964,51.07,False
'2018-07-04T17:20:00',1.58931,1.58931,1.58912,1.58912,58.45,1.58964,1.58966,1.58951,1.58951,50.84,False
'2018-07-04T17:21:00',1.58912,1.58922,1.58912,1.58919,72.12,1.58952,1.58961,1.58951,1.58954,78.44,True
'2018-07-04T17:22:00',1.58916,1.58923,1.58915,1.58923,66.86,1.58956,1.58961,1.5895,1.5896,70.0,True
'2018-07-04T17:23:00',1.58922,1.58924,1.58917,1.58922,48.73,1.58961,1.58961,1.58954,1.58961,51.08,True
'2018-07-04T17:24:00',1.58923,1.58925,1.58905,1.58908,105.99,1.5896,1.58963,1.58941,1.58943,113.87,False
'2018-07-04T17:25:00',1.58907,1.58908,1.58897,1.58897,80.75,1.58944,1.58944,1.58934,1.58934,74.53,False
'2018-07-04T17:26:00',1.58898,1.58901,1.58893,1.58893,65.44,1.58934,1.58938,1.58929,1.5893,60.16,False
'2018-07-04T17:27:00',1.58894,1.58898,1.58892,1.58893,122.36,1.58931,1.58934,1.58928,1.58928,137.56,True
'2018-07-04T17:28:00',1.58893,1.58899,1.58892,1.58894,175.94,1.58928,1.58935,1.58928,1.58928,187.67,True
'2018-07-04T17:29:00',1.58893,1.58931,1.58891,1.58925,119.03,1.58929,1.58974,1.58928,1.58961,107.8,False
'2018-07-04T17:30:00',1.58924,1.58924,1.58898,1.58902,96.94,1.58962,1.58962,1.58936,1.58938,107.28,False
'2018-07-04T17:31:00',1.58902,1.58906,1.58899,1.58905,54.18,1.58937,1.58942,1.58935,1.58941,59.34,False
'2018-07-04T17:32:00',1.58904,1.58904,1.58863,1.58894,106.38,1.58941,1.58941,1.5891,1.5893,104.89,False
'2018-07-04T17:33:00',1.58895,1.58897,1.58881,1.58885,54.08,1.58929,1.58932,1.58916,1.58921,48.01,False
'2018-07-04T17:34:00',1.58886,1.58895,1.58885,1.58893,54.45,1.58921,1.58932,1.5892,1.58932,54.48,True
'2018-07-04T17:35:00',1.58896,1.58896,1.58872,1.58873,45.1,1.58932,1.58932,1.58908,1.58911,54.85,False
'2018-07-04T17:36:00',1.58873,1.58878,1.58871,1.58878,51.21,1.58908,1.58916,1.58907,1.58916,61.47,True
'2018-07-04T17:37:00',1.5888,1.58886,1.58879,1.58885,64.57,1.58916,1.58923,1.58916,1.58923,62.37,True
'2018-07-04T17:38:00',1.58885,1.58888,1.58882,1.58883,41.02,1.58923,1.58924,1.58918,1.58923,34.55,True
'2018-07-04T17:39:00',1.58886,1.58892,1.58883,1.58892,68.84,1.58921,1.58929,1.5892,1.58929,73.55,True
'2018-07-04T17:40:00',1.58892,1.58895,1.58877,1.58878,83.28,1.58929,1.58933,1.58913,1.58916,82.66,False
'2018-07-04T17:41:00',1.58879,1.58885,1.58878,1.58884,30.43,1.58915,1.58923,1.58915,1.58918,32.67,True
'2018-07-04T17:42:00',1.58884,1.58886,1.58881,1.58881,56.85,1.58919,1.58923,1.58917,1.58919,58.31,False
'2018-07-04T17:43:00',1.58882,1.58884,1.58881,1.58884,34.9,1.58919,1.58922,1.58918,1.58918,27.56,True
'2018-07-04T17:44:00',1.58882,1.58886,1.58882,1.58885,34.76,1.58919,1.58922,1.58917,1.58922,32.41,True
'2018-07-04T17:45:00',1.58885,1.58886,1.58876,1.58876,62.09,1.58923,1.58923,1.58912,1.58914,59.81,False
'2018-07-04T17:46:00',1.58876,1.58881,1.5887,1.58877,36.99,1.58911,1.58916,1.58905,1.58913,35.78,False
'2018-07-04T17:47:00',1.58878,1.5888,1.58869,1.58869,70.61,1.58913,1.58916,1.58905,1.58906,62.08,False
'2018-07-04T17:48:00',1.58869,1.58873,1.58866,1.58873,62.05,1.58904,1.58907,1.58902,1.58907,59.88,True
'2018-07-04T17:49:00',1.58872,1.5888,1.58872,1.5888,40.85,1.58907,1.58917,1.58907,1.58916,48.92,True
'2018-07-04T17:50:00',1.58881,1.58887,1.5888,1.58884,43.23,1.58918,1.58924,1.58917,1.5892,40.28,False
'2018-07-04T17:51:00',1.58883,1.58883,1.58877,1.58877,58.05,1.58921,1.58921,1.58914,1.58915,59.07,True
'2018-07-04T17:52:00',1.58878,1.58898,1.58877,1.58897,61.31,1.58916,1.58935,1.58916,1.58935,46.93,True
'2018-07-04T17:53:00',1.58898,1.58906,1.58892,1.58896,54.48,1.58935,1.58943,1.5893,1.58932,56.73,False
'2018-07-04T17:54:00',1.58895,1.58898,1.58889,1.58893,55.97,1.58932,1.58934,1.58925,1.58931,62.56,True
'2018-07-04T17:55:00',1.58895,1.58904,1.58892,1.58904,45.74,1.58931,1.58941,1.58926,1.58941,52.47,True
'2018-07-04T17:56:00',1.58904,1.58919,1.58897,1.58909,72.84,1.5894,1.58953,1.58931,1.58944,70.32,False
'2018-07-04T17:57:00',1.5891,1.58916,1.58903,1.5891,54.08,1.58945,1.58953,1.58939,1.58948,68.57,False
'2018-07-04T17:58:00',1.5891,1.58915,1.5891,1.58913,49.27,1.58947,1.58952,1.58946,1.58948,48.34,True
'2018-07-04T17:59:00',1.58912,1.58923,1.58912,1.58918,81.3,1.58947,1.5896,1.58947,1.58954,74.23,True
'2018-07-04T18:00:00',1.58917,1.58924,1.58915,1.5892,47.78,1.58955,1.5896,1.58952,1.58956,43.84,False
'2018-07-04T18:01:00',1.58919,1.58923,1.58919,1.58921,22.18,1.58957,1.58959,1.58956,1.58956,21.92,False
'2018-07-04T18:02:00',1.58921,1.58922,1.58921,1.58921,15.7,1.58957,1.58958,1.58956,1.58956,13.7,False
'2018-07-04T18:03:00',1.5892,1.58922,1.58919,1.5892,16.48,1.58956,1.58957,1.58955,1.58956,15.07,False
'2018-07-04T18:04:00',1.58919,1.58921,1.58919,1.5892,10.49,1.58957,1.58958,1.58955,1.58958,9.59,False
'2018-07-04T18:05:00',1.5892,1.5892,1.58914,1.58915,39.63,1.58958,1.58958,1.58948,1.58948,36.99,False
'2018-07-04T18:06:00',1.58914,1.58916,1.58907,1.58907,32.82,1.5895,1.5895,1.58942,1.58944,35.62,False
'2018-07-04T18:07:00',1.58907,1.58907,1.58888,1.58896,47.74,1.58943,1.58943,1.58923,1.58931,45.09,False
'2018-07-04T18:08:00',1.58895,1.58901,1.58894,1.589,41.6,1.58932,1.58938,1.5893,1.58938,42.1,True
'2018-07-04T18:09:00',1.58899,1.58902,1.58898,1.58901,27.15,1.58935,1.58938,1.58934,1.58938,27.4,True
'2018-07-04T18:10:00',1.58903,1.58903,1.58896,1.58902,26.93,1.5894,1.5894,1.58934,1.58938,25.16,True
'2018-07-04T18:11:00',1.58902,1.58909,1.589,1.58901,30.53,1.58939,1.58946,1.58936,1.58936,28.65,True
'2018-07-04T18:12:00',1.58901,1.5891,1.58901,1.58909,46.98,1.58938,1.58946,1.58937,1.58946,45.09,True
'2018-07-04T18:13:00',1.58909,1.58923,1.58907,1.58921,44.26,1.58946,1.58959,1.58944,1.58958,38.62,True
'2018-07-04T18:14:00',1.58921,1.58923,1.58919,1.58922,20.45,1.58958,1.5896,1.58956,1.58958,19.18,False
'2018-07-04T18:15:00',1.58921,1.58923,1.5892,1.5892,16.44,1.58959,1.58959,1.58957,1.58958,16.44,False
'2018-07-04T18:16:00',1.58921,1.58921,1.58916,1.58917,17.81,1.58957,1.58958,1.58953,1.58953,17.81,False
'2018-07-04T18:17:00',1.58916,1.58917,1.58915,1.58916,6.85,1.58953,1.58954,1.58952,1.58953,6.85,True
'2018-07-04T18:18:00',1.58918,1.58918,1.5889,1.58897,46.6,1.58953,1.58955,1.58927,1.58932,43.22,True
'2018-07-04T18:19:00',1.589,1.5921,1.58894,1.59149,448.4,1.58933,1.59251,1.58933,1.59193,440.75,True
'2018-07-04T18:20:00',1.5915,1.59218,1.59103,1.59172,342.27,1.59192,1.59261,1.59149,1.59211,325.5,False
'2018-07-04T18:21:00',1.59167,1.59171,1.59081,1.59127,213.56,1.5921,1.59212,1.59119,1.59162,207.02,True
'2018-07-04T18:22:00',1.59126,1.59178,1.59125,1.59148,148.33,1.59163,1.59215,1.59163,1.59181,150.6,False
'2018-07-04T18:23:00',1.59149,1.59159,1.59134,1.59145,142.16,1.59184,1.59192,1.59171,1.59182,139.86,False
'2018-07-04T18:24:00',1.59148,1.59156,1.59126,1.59127,191.23,1.59183,1.59192,1.59164,1.59166,194.79,False
'2018-07-04T18:25:00',1.5913,1.5913,1.5911,1.59115,101.29,1.59167,1.59171,1.59152,1.59154,110.37,True
'2018-07-04T18:26:00',1.59115,1.59164,1.59109,1.5912,158.09,1.59151,1.59204,1.59151,1.59155,162.47,False
'2018-07-04T18:27:00',1.59119,1.5915,1.59112,1.59114,177.75,1.59157,1.59187,1.59151,1.59151,174.54,False
'2018-07-04T18:28:00',1.59114,1.59149,1.59112,1.59149,83.57,1.59149,1.59186,1.59149,1.59186,88.32,True
'2018-07-04T18:29:00',1.59148,1.59181,1.59148,1.59158,116.94,1.59184,1.59219,1.59184,1.59195,115.08,False
'2018-07-04T18:30:00',1.5916,1.59174,1.59158,1.59159,133.9,1.59194,1.59211,1.59194,1.59195,128.03,False
'2018-07-04T18:31:00',1.59158,1.59158,1.59125,1.59125,86.68,1.59196,1.59196,1.59162,1.59162,92.55,False
'2018-07-04T18:32:00',1.59123,1.59144,1.59114,1.59115,135.52,1.59158,1.59181,1.59153,1.59153,137.26,True
'2018-07-04T18:33:00',1.59118,1.59163,1.59105,1.59143,110.5,1.59154,1.59197,1.59142,1.5918,118.94,False
'2018-07-04T18:34:00',1.59139,1.59152,1.59119,1.59135,119.03,1.59176,1.59183,1.59153,1.59168,132.89,True
'2018-07-04T18:35:00',1.5913,1.59164,1.59128,1.5916,82.22,1.59165,1.59196,1.59164,1.59195,95.9,True
'2018-07-04T18:36:00',1.59166,1.59182,1.59166,1.59175,65.86,1.59202,1.59216,1.59202,1.5921,70.24,True
'2018-07-04T18:37:00',1.59176,1.59183,1.59166,1.59168,66.72,1.59209,1.59221,1.59202,1.59204,73.98,False
'2018-07-04T18:38:00',1.59172,1.59172,1.59166,1.59167,37.77,1.59203,1.59205,1.59202,1.59204,41.6,True
'2018-07-04T18:39:00',1.59168,1.59194,1.59168,1.59193,58.62,1.59204,1.59231,1.59203,1.5923,60.41,True
'2018-07-04T18:40:00',1.59196,1.59226,1.59188,1.59225,79.58,1.5923,1.59261,1.59225,1.59261,82.41,True
'2018-07-04T18:41:00',1.59221,1.59233,1.59216,1.59224,79.42,1.59256,1.5927,1.59253,1.59262,79.39,True
'2018-07-04T18:42:00',1.59223,1.59236,1.59204,1.59223,91.18,1.59261,1.59269,1.59241,1.59259,79.19,False
'2018-07-04T18:43:00',1.59223,1.59223,1.59207,1.59207,61.59,1.59256,1.59256,1.59243,1.59245,49.43,False
'2018-07-04T18:44:00',1.59213,1.59218,1.59189,1.59208,90.62,1.59249,1.59254,1.59226,1.59242,87.62,True
'2018-07-04T18:45:00',1.5921,1.59223,1.59198,1.59208,101.9,1.59242,1.59258,1.59231,1.59234,91.29,True
'2018-07-04T18:46:00',1.59204,1.5923,1.59191,1.59206,95.03,1.59237,1.59264,1.59223,1.59239,73.95,False
'2018-07-04T18:47:00',1.59207,1.59207,1.5919,1.59199,82.2,1.59239,1.59239,1.59221,1.59232,61.47,True
'2018-07-04T18:48:00',1.592,1.5924,1.592,1.59239,55.68,1.59232,1.59276,1.59232,1.59274,51.15,True
'2018-07-04T18:49:00',1.59237,1.5925,1.59235,1.59247,68.5,1.59274,1.59286,1.59272,1.59281,65.31,True
'2018-07-04T18:50:00',1.59245,1.59282,1.59244,1.5927,81.83,1.59281,1.59317,1.59281,1.59307,82.6,True
'2018-07-04T18:51:00',1.59269,1.59311,1.59266,1.59288,96.41,1.59307,1.59348,1.59303,1.59325,98.41,True
'2018-07-04T18:52:00',1.59287,1.59331,1.59283,1.59315,180.47,1.59322,1.59369,1.59319,1.59351,179.87,False
'2018-07-04T18:53:00',1.59314,1.59314,1.59284,1.59305,131.03,1.59352,1.59352,1.59321,1.5934,131.52,True
'2018-07-04T18:54:00',1.59304,1.59322,1.59291,1.59294,140.86,1.59341,1.5936,1.59328,1.59332,143.36,False
'2018-07-04T18:55:00',1.59293,1.59295,1.59272,1.59286,77.99,1.59331,1.59331,1.59309,1.59322,73.98,True
'2018-07-04T18:56:00',1.59285,1.59303,1.59271,1.59272,113.34,1.59323,1.59341,1.59308,1.59308,113.84,False
'2018-07-04T18:57:00',1.59271,1.59271,1.5925,1.59261,92.29,1.59308,1.59308,1.59288,1.59297,92.29,False
'2018-07-04T18:58:00',1.5926,1.59265,1.59246,1.59252,67.13,1.59298,1.59302,1.59284,1.59288,67.38,False
'2018-07-04T18:59:00',1.5925,1.59256,1.59214,1.59215,94.53,1.59288,1.59294,1.59253,1.59253,96.04,True
'2018-07-04T19:00:00',1.5921,1.59277,1.59204,1.59256,130.6,1.59249,1.59319,1.59249,1.59302,135.95,False
'2018-07-04T19:01:00',1.59255,1.59258,1.59254,1.59256,47.73,1.59301,1.59302,1.59297,1.59301,43.45,False
'2018-07-04T19:02:00',1.59256,1.59257,1.59218,1.59243,83.5,1.593,1.59301,1.59261,1.59288,78.58,False
'2018-07-04T19:03:00',1.59244,1.59244,1.59231,1.59234,41.36,1.59286,1.59286,1.59275,1.59278,41.96,False
'2018-07-04T19:04:00',1.59231,1.59232,1.59147,1.59188,96.61,1.59279,1.59279,1.59203,1.59234,102.16,True
'2018-07-04T19:05:00',1.59189,1.5926,1.59187,1.59245,115.57,1.59233,1.5931,1.59232,1.59291,116.27,False
'2018-07-04T19:06:00',1.59244,1.59247,1.59236,1.59246,48.2,1.5929,1.59292,1.59284,1.59291,54.73,True
'2018-07-04T19:07:00',1.59247,1.59258,1.59246,1.59257,30.63,1.5929,1.59299,1.5929,1.59299,33.68,True
'2018-07-04T19:08:00',1.59257,1.59265,1.59255,1.59264,29.13,1.59298,1.59309,1.59298,1.59307,35.14,True
'2018-07-04T19:09:00',1.59263,1.59284,1.59262,1.59281,33.12,1.59308,1.59333,1.59307,1.59325,29.88,True
'2018-07-04T19:10:00',1.59283,1.593,1.59283,1.59288,48.36,1.59329,1.59348,1.59329,1.59333,46.56,False
'2018-07-04T19:11:00',1.59287,1.59291,1.59281,1.59283,41.96,1.59332,1.59334,1.59326,1.59326,40.09,False
'2018-07-04T19:12:00',1.59282,1.59284,1.59271,1.59271,34.73,1.59327,1.59328,1.59314,1.59314,38.48,True
'2018-07-04T19:13:00',1.59273,1.59287,1.5927,1.59287,67.66,1.59318,1.5933,1.59315,1.59329,65.43,True
'2018-07-04T19:14:00',1.59286,1.59293,1.59283,1.59286,26.64,1.5933,1.59337,1.59329,1.59332,29.65,False
'2018-07-04T19:15:00',1.59285,1.59289,1.59284,1.59286,27.02,1.59329,1.59333,1.59329,1.59332,31.39,True
'2018-07-04T19:16:00',1.59287,1.59292,1.59284,1.59286,16.68,1.59333,1.59336,1.59328,1.59329,18.3,False
'2018-07-04T19:17:00',1.59286,1.59287,1.59283,1.59285,20.54,1.59331,1.59331,1.59327,1.5933,20.04,False
'2018-07-04T19:18:00',1.59283,1.59284,1.59278,1.59279,24.9,1.59328,1.59329,1.59323,1.59323,26.02,False
'2018-07-04T19:19:00',1.59278,1.59278,1.59257,1.59259,38.72,1.59321,1.59321,1.593,1.59302,39.21,False
'2018-07-04T19:20:00',1.59257,1.59262,1.59257,1.59261,28.76,1.59301,1.59307,1.59301,1.59304,34.77,False
'2018-07-04T19:21:00',1.5926,1.59261,1.59258,1.5926,11.33,1.59305,1.59305,1.59302,1.59302,14.08,True
'2018-07-04T19:22:00',1.59259,1.59262,1.59257,1.5926,28.88,1.59303,1.59307,1.593,1.59305,29.15,False
'2018-07-04T19:23:00',1.59261,1.59261,1.59259,1.59259,14.94,1.59304,1.59307,1.59304,1.59304,15.94,True
'2018-07-04T19:24:00',1.59259,1.59262,1.59257,1.59261,19.92,1.59305,1.59306,1.59301,1.59306,23.67,False
'2018-07-04T19:25:00',1.59261,1.59261,1.59255,1.59257,28.9,1.59305,1.59305,1.59301,1.59302,31.9,True
'2018-07-04T19:26:00',1.59257,1.59266,1.59253,1.59256,31.69,1.59303,1.59311,1.593,1.59307,27.32,False
'2018-07-04T19:27:00',1.59254,1.59262,1.59253,1.59254,42.29,1.59308,1.59308,1.593,1.59303,35.92,True
'2018-07-04T19:28:00',1.59259,1.59273,1.5925,1.59252,33.37,1.59304,1.5932,1.59297,1.59297,38.52,False
'2018-07-04T19:29:00',1.5925,1.59253,1.5925,1.59253,14.56,1.59297,1.59299,1.59296,1.59298,14.56,False
'2018-07-04T19:30:00',1.5925,1.59252,1.5925,1.59252,11.2,1.59297,1.59299,1.59296,1.59299,11.2,True
'2018-07-04T19:31:00',1.59253,1.59261,1.59245,1.59246,31.76,1.59298,1.59304,1.59291,1.59295,32.51,True
'2018-07-04T19:32:00',1.59246,1.5927,1.59246,1.59251,54.35,1.59293,1.59316,1.5929,1.59295,51.18,True
'2018-07-04T19:33:00',1.5925,1.59274,1.5925,1.59271,42.97,1.59296,1.59323,1.59296,1.59317,43.94,True
'2018-07-04T19:34:00',1.59271,1.59284,1.59258,1.59282,45.61,1.59316,1.59329,1.59308,1.59325,46.07,True
'2018-07-04T19:35:00',1.59281,1.59285,1.59279,1.59285,30.75,1.59326,1.5933,1.59324,1.5933,29.75,True
'2018-07-04T19:36:00',1.59285,1.59288,1.59272,1.59281,35.36,1.5933,1.59332,1.59316,1.59324,40.12,False
'2018-07-04T19:37:00',1.5928,1.59282,1.59279,1.59282,15.56,1.59324,1.59326,1.59323,1.59325,15.93,True
'2018-07-04T19:38:00',1.59281,1.59286,1.59281,1.59282,20.67,1.59326,1.59331,1.59325,1.59325,20.92,False
'2018-07-04T19:39:00',1.59282,1.59282,1.59269,1.5927,19.67,1.59326,1.59326,1.59313,1.59313,18.3,False
'2018-07-04T19:40:00',1.59269,1.5927,1.59266,1.59266,11.7,1.59314,1.59314,1.59309,1.59311,11.58,False
'2018-07-04T19:41:00',1.59267,1.59268,1.59222,1.59223,34.61,1.5931,1.59311,1.59268,1.59268,33.29,False
'2018-07-04T19:42:00',1.59221,1.59254,1.59183,1.59223,121.6,1.59268,1.5931,1.59229,1.5927,119.55,False
'2018-07-04T19:43:00',1.59223,1.59228,1.59216,1.59228,23.77,1.59271,1.59272,1.59261,1.59271,27.29,True
'2018-07-04T19:44:00',1.59227,1.5923,1.59224,1.59226,29.87,1.59272,1.59275,1.5927,1.5927,33.06,True
'2018-07-04T19:45:00',1.59225,1.59232,1.59225,1.59232,20.91,1.59271,1.59276,1.5927,1.59276,18.12,False
'2018-07-04T19:46:00',1.59232,1.59232,1.59192,1.59199,58.27,1.59275,1.59276,1.59239,1.59245,49.86,False
'2018-07-04T19:47:00',1.59201,1.59201,1.5918,1.59187,62.63,1.59245,1.59246,1.59223,1.59229,56.97,False
'2018-07-04T19:48:00',1.59191,1.59198,1.59184,1.59194,101.09,1.59238,1.59241,1.59226,1.5924,97.11,True
'2018-07-04T19:49:00',1.59198,1.59199,1.5919,1.59192,26.14,1.59241,1.59242,1.59233,1.59235,22.12,False
'2018-07-04T19:50:00',1.59185,1.59197,1.59184,1.59196,38.47,1.59227,1.59241,1.59225,1.5924,36.6,True
'2018-07-04T19:51:00',1.59195,1.5924,1.59195,1.59216,49.06,1.59241,1.59281,1.59239,1.59261,51.16,False
'2018-07-04T19:52:00',1.59218,1.59218,1.59196,1.59209,34.37,1.5926,1.5926,1.59241,1.59251,30.62,True
'2018-07-04T19:53:00',1.59207,1.5922,1.59207,1.59215,32.25,1.59252,1.59265,1.59251,1.59262,29.6,False
'2018-07-04T19:54:00',1.59215,1.59216,1.59212,1.59215,29.89,1.59261,1.59261,1.59259,1.5926,39.15,True
'2018-07-04T19:55:00',1.59216,1.59218,1.59211,1.59211,33.73,1.59259,1.59264,1.59258,1.59259,38.74,False
'2018-07-04T19:56:00',1.59207,1.59207,1.59147,1.59186,116.27,1.59256,1.59256,1.59203,1.59235,112.87,True
'2018-07-04T19:57:00',1.59193,1.59214,1.59177,1.59194,53.92,1.59237,1.59265,1.59228,1.59245,59.06,False
'2018-07-04T19:58:00',1.59194,1.59212,1.5919,1.59212,24.54,1.59241,1.59259,1.5924,1.59258,24.66,True
'2018-07-04T19:59:00',1.59211,1.59218,1.59177,1.59187,61.83,1.59259,1.59266,1.59225,1.59229,57.05,False
'2018-07-04T20:00:00',1.59183,1.59188,1.59157,1.59178,69.59,1.59229,1.5924,1.59204,1.59228,68.58,True
'2018-07-04T20:01:00',1.59177,1.59204,1.59177,1.59183,88.38,1.59229,1.59251,1.59228,1.5923,75.09,False
'2018-07-04T20:02:00',1.5918,1.59201,1.59179,1.59196,51.31,1.5923,1.59247,1.59227,1.59244,54.43,False
'2018-07-04T20:03:00',1.59197,1.592,1.59183,1.59183,63.51,1.59246,1.59247,1.59233,1.59233,71.77,False
'2018-07-04T20:04:00',1.59187,1.59191,1.59164,1.59166,41.59,1.59234,1.59239,1.59214,1.59214,43.88,False
'2018-07-04T20:05:00',1.59165,1.59175,1.59152,1.5917,55.81,1.59215,1.59222,1.592,1.59218,54.75,False
'2018-07-04T20:06:00',1.59171,1.59171,1.59153,1.59156,21.67,1.59217,1.59219,1.59202,1.59202,21.19,False
'2018-07-04T20:07:00',1.59155,1.59159,1.59148,1.59149,29.51,1.59204,1.59204,1.59197,1.59199,26.97,False
'2018-07-04T20:08:00',1.5915,1.59153,1.59149,1.59152,17.43,1.59198,1.59201,1.59197,1.59201,18.6,True
'2018-07-04T20:09:00',1.59153,1.5917,1.59152,1.59158,47.34,1.59202,1.5922,1.59202,1.59207,50.87,True
'2018-07-04T20:10:00',1.5916,1.59172,1.5916,1.59172,30.26,1.59207,1.5922,1.59207,1.59218,31.16,False
'2018-07-04T20:11:00',1.59164,1.59165,1.59143,1.59149,39.89,1.59213,1.59213,1.5919,1.59197,39.35,True
'2018-07-04T20:12:00',1.59151,1.59171,1.59149,1.59169,42.48,1.59199,1.59217,1.59196,1.59215,39.71,False
'2018-07-04T20:13:00',1.59168,1.59169,1.59163,1.59167,20.55,1.59216,1.59216,1.59212,1.59214,19.17,True
'2018-07-04T20:14:00',1.59169,1.59174,1.59168,1.59173,19.8,1.59213,1.5922,1.59213,1.5922,17.05,False
'2018-07-04T20:15:00',1.59174,1.59174,1.59158,1.59168,34.53,1.59219,1.5922,1.59203,1.59215,33.12,False
'2018-07-04T20:16:00',1.59169,1.59169,1.59168,1.59168,2.74,1.59214,1.59215,1.59214,1.59215,2.74,True
'2018-07-04T20:17:00',1.59169,1.5917,1.59167,1.59167,12.84,1.59214,1.59215,1.59213,1.59214,10.33,False
'2018-07-04T20:18:00',1.59167,1.59168,1.59167,1.59168,6.73,1.59214,1.59214,1.59213,1.59213,4.48,True
'2018-07-04T20:19:00',1.59166,1.59171,1.59166,1.59171,12.33,1.59211,1.59217,1.59211,1.59216,9.96,False
'2018-07-04T20:20:00',1.5917,1.5917,1.59169,1.59169,6.35,1.59217,1.59217,1.59216,1.59217,5.6,False
'2018-07-04T20:21:00',1.59169,1.59169,1.59169,1.59169,0.0,1.59217,1.59217,1.59217,1.59217,0.0,True
'2018-07-04T20:22:00',1.59169,1.5917,1.59164,1.59167,12.7,1.59217,1.59218,1.59212,1.59213,11.58,True
'2018-07-04T20:23:00',1.59166,1.59171,1.59166,1.5917,14.69,1.59214,1.59218,1.59212,1.59218,13.94,False
'2018-07-04T20:24:00',1.5917,1.59171,1.5917,1.5917,6.35,1.59218,1.59218,1.59216,1.59218,6.1,False
'2018-07-04T20:25:00',1.5917,1.5917,1.5917,1.5917,2.49,1.59218,1.59218,1.59218,1.59218,2.74,True
'2018-07-04T20:26:00',1.59171,1.59172,1.59171,1.59171,4.98,1.59218,1.59218,1.59217,1.59217,4.73,False
'2018-07-04T20:27:00',1.5917,1.59171,1.59168,1.59168,8.84,1.59218,1.59218,1.59216,1.59216,8.34,True
'2018-07-04T20:28:00',1.59169,1.59172,1.59164,1.59169,17.06,1.59215,1.59217,1.5921,1.59217,17.81,False
'2018-07-04T20:29:00',1.59171,1.59171,1.5917,1.5917,9.34,1.59217,1.59219,1.59217,1.59219,9.34,False
'2018-07-04T20:30:00',1.5917,1.5917,1.5917,1.5917,0.0,1.59219,1.59219,1.59219,1.59219,0.0,False
'2018-07-04T20:31:00',1.5917,1.5917,1.5917,1.5917,0.0,1.59219,1.59219,1.59219,1.59219,0.0,True
'2018-07-04T20:32:00',1.5917,1.59173,1.5917,1.59173,6.35,1.59217,1.5922,1.59217,1.5922,6.1,False
'2018-07-04T20:33:00',1.59173,1.59173,1.59172,1.59172,4.86,1.5922,1.5922,1.59218,1.59219,3.61,True
'2018-07-04T20:34:00',1.59173,1.59176,1.59167,1.59174,20.68,1.59218,1.59222,1.59215,1.59221,18.3,True
'2018-07-04T20:35:00',1.59176,1.59177,1.59175,1.59177,12.57,1.5922,1.59223,1.5922,1.59222,13.57,False
'2018-07-04T20:36:00',1.59177,1.59177,1.59175,1.59175,13.7,1.59222,1.59223,1.59219,1.59219,11.95,False
'2018-07-04T20:37:00',1.59174,1.59176,1.5917,1.59172,9.84,1.59221,1.59222,1.59216,1.59217,10.21,True
'2018-07-04T20:38:00',1.59171,1.59197,1.59171,1.59195,13.82,1.59218,1.59244,1.59217,1.59241,12.95,False
'2018-07-04T20:39:00',1.59196,1.59196,1.59186,1.5919,41.86,1.5924,1.59241,1.59233,1.59239,38.59,False
'2018-07-04T20:40:00',1.5919,1.59191,1.59186,1.59186,26.3,1.5924,1.5924,1.59232,1.59233,22.16,False
'2018-07-04T20:41:00',1.59187,1.59187,1.59185,1.59185,10.84,1.59234,1.59234,1.59232,1.59233,8.34,False
'2018-07-04T20:42:00',1.59186,1.59187,1.59185,1.59185,14.83,1.59233,1.59233,1.59232,1.59232,10.33,False
'2018-07-04T20:43:00',1.59185,1.59186,1.59185,1.59186,3.74,1.59233,1.59233,1.59231,1.59231,2.24,False
'2018-07-04T20:44:00',1.59186,1.59186,1.59185,1.59186,9.35,1.59232,1.59233,1.59232,1.59232,6.35,True
'2018-07-04T20:45:00',1.59185,1.59191,1.59185,1.59191,12.08,1.59233,1.59237,1.59232,1.59236,11.95,False
'2018-07-04T20:46:00',1.59191,1.59191,1.59191,1.59191,0.0,1.59236,1.59236,1.59236,1.59236,0.0,True
'2018-07-04T20:47:00',1.59145,1.59191,1.59145,1.59189,18.94,1.59284,1.59284,1.59232,1.59235,18.43,False
'2018-07-04T20:48:00',1.5919,1.5919,1.59189,1.59189,7.22,1.59234,1.59236,1.59234,1.59235,6.97,True
'2018-07-04T20:49:00',1.59189,1.59191,1.59188,1.5919,7.22,1.59234,1.59236,1.59234,1.59236,7.47,True
'2018-07-04T20:50:00',1.5919,1.59194,1.5919,1.59194,13.07,1.59236,1.59239,1.59234,1.59238,13.82,True
'2018-07-04T20:51:00',1.59195,1.59196,1.59194,1.59194,11.08,1.59239,1.59241,1.59238,1.59238,10.08,False
'2018-07-04T20:52:00',1.59192,1.59193,1.59185,1.59188,35.99,1.59237,1.59238,1.59232,1.59234,35.49,False
'2018-07-04T20:53:00',1.59187,1.5919,1.59182,1.59182,11.95,1.59234,1.59234,1.59227,1.59227,11.45,False
'2018-07-04T20:54:00',1.59184,1.59186,1.59184,1.59186,5.6,1.59226,1.59229,1.59226,1.59228,8.6,False
'2018-07-04T20:55:00',1.59185,1.59185,1.59177,1.59177,20.54,1.5923,1.5923,1.59225,1.59225,20.29,False
'2018-07-04T20:56:00',1.59175,1.59178,1.59175,1.59177,11.58,1.59225,1.59225,1.59224,1.59224,11.58,False
'2018-07-04T20:57:00',1.59176,1.59177,1.59169,1.59176,21.17,1.59224,1.59225,1.59213,1.59219,20.41,False
'2018-07-04T20:58:00',1.59175,1.59178,1.59174,1.59175,12.45,1.5922,1.59221,1.59219,1.5922,11.45,True
'2018-07-04T20:59:00',1.59178,1.5918,1.59177,1.59177,12.82,1.59221,1.59226,1.59221,1.59222,13.45,False
'2018-07-04T21:00:00',1.59178,1.59178,1.59173,1.59178,21.54,1.59221,1.59222,1.59217,1.59221,21.79,False
'2018-07-04T21:01:00',1.59176,1.59176,1.59166,1.59167,24.28,1.59219,1.59219,1.59211,1.59212,23.16,False
'2018-07-04T21:02:00',1.59169,1.5917,1.59166,1.59166,26.03,1.59213,1.59214,1.5921,1.5921,25.15,True
'2018-07-04T21:03:00',1.59167,1.59171,1.59166,1.5917,10.08,1.59209,1.59214,1.59209,1.59214,10.58,True
'2018-07-04T21:04:00',1.5917,1.59171,1.5917,1.5917,4.48,1.59215,1.59215,1.59214,1.59215,4.73,True
'2018-07-04T21:05:00',1.5917,1.59208,1.59169,1.59204,51.95,1.59215,1.59253,1.59214,1.59249,49.3,False
'2018-07-04T21:06:00',1.59204,1.59205,1.59183,1.59191,47.99,1.59248,1.59249,1.59228,1.59237,47.43,True
'2018-07-04T21:07:00',1.59192,1.59206,1.59184,1.59202,57.09,1.59235,1.59251,1.59229,1.59246,49.92,False
'2018-07-04T21:08:00',1.59201,1.59205,1.59168,1.59192,67.72,1.59247,1.59248,1.59213,1.59237,71.36,False
'2018-07-04T21:09:00',1.59193,1.59193,1.59192,1.59193,9.72,1.59237,1.59238,1.59235,1.59238,9.96,True
'2018-07-04T21:10:00',1.59194,1.59194,1.59194,1.59194,4.12,1.59238,1.59238,1.59237,1.59238,4.73,True
'2018-07-04T21:11:00',1.59194,1.59195,1.59191,1.59191,18.36,1.59237,1.59237,1.59233,1.59235,18.3,False
'2018-07-04T21:12:00',1.5919,1.59191,1.59187,1.59187,5.87,1.59235,1.59235,1.5923,1.5923,5.73,False
'2018-07-04T21:13:00',1.59188,1.59191,1.59188,1.5919,15.32,1.59231,1.59235,1.59231,1.59233,13.69,True
'2018-07-04T21:14:00',1.5919,1.59192,1.5919,1.59191,5.36,1.59234,1.59236,1.59234,1.59236,4.73,False
'2018-07-04T21:15:00',1.59178,1.59178,1.59177,1.59177,3.0,1.59253,1.59253,1.59245,1.59245,3.0,True
'2018-07-04T21:16:00',1.59177,1.59193,1.59177,1.59188,4.49,1.59246,1.59246,1.59234,1.59234,4.61,False
'2018-07-04T21:17:00',1.59187,1.59194,1.59187,1.59194,11.83,1.59232,1.59238,1.59232,1.59237,11.83,True
'2018-07-04T21:18:00',1.59193,1.59195,1.59191,1.59191,16.18,1.59238,1.59238,1.59235,1.59236,16.68,False
'2018-07-04T21:19:00',1.59192,1.59194,1.59192,1.59194,6.85,1.59235,1.59237,1.59235,1.59236,5.6,False
'2018-07-04T21:20:00',1.59193,1.59194,1.59193,1.59194,2.24,1.59237,1.59237,1.59236,1.59236,2.24,True
'2018-07-04T21:21:00',1.59194,1.59233,1.59171,1.59199,117.47,1.59237,1.59284,1.59218,1.59242,129.21,False
'2018-07-04T21:22:00',1.59198,1.59199,1.59118,1.59164,167.42,1.59243,1.59265,1.59168,1.59232,177.01,False
'2018-07-04T21:23:00',1.59177,1.59185,1.59145,1.5916,123.01,1.59234,1.5925,1.592,1.59212,113.55,False
'2018-07-04T21:24:00',1.59158,1.59167,1.59135,1.59152,118.72,1.59181,1.59218,1.59181,1.59202,107.77,False
'2018-07-04T21:25:00',1.59152,1.59166,1.59126,1.59155,87.0,1.59203,1.59218,1.59172,1.59203,84.43,False
'2018-07-04T21:26:00',1.59155,1.59159,1.59126,1.59151,107.14,1.59201,1.59207,1.59171,1.59197,106.75,False
'2018-07-04T21:27:00',1.5915,1.59154,1.5915,1.59152,55.4,1.59196,1.59207,1.59195,1.59197,55.05,True
'2018-07-04T21:28:00',1.59154,1.59156,1.59113,1.59135,149.7,1.59198,1.59215,1.59165,1.5918,137.87,False
'2018-07-04T21:29:00',1.59135,1.59148,1.59128,1.59144,59.04,1.59182,1.59199,1.59174,1.59187,55.61,False
'2018-07-04T21:30:00',1.59144,1.59144,1.59074,1.59119,115.9,1.59189,1.59192,1.59139,1.59173,113.87,False
'2018-07-04T21:31:00',1.59121,1.59122,1.59111,1.59112,57.13,1.59173,1.59181,1.59158,1.59158,58.76,True
'2018-07-04T21:32:00',1.59112,1.59149,1.5911,1.59113,141.25,1.59159,1.59198,1.59159,1.59172,145.0,False
'2018-07-04T21:33:00',1.59112,1.59117,1.59109,1.59116,37.87,1.59173,1.59177,1.59164,1.59165,38.24,False
'2018-07-04T21:34:00',1.59115,1.59121,1.59115,1.59119,14.81,1.59166,1.59167,1.59164,1.59165,14.94,True
'2018-07-04T21:35:00',1.5912,1.59129,1.5912,1.59126,34.35,1.59165,1.59178,1.59165,1.5917,34.85,True
'2018-07-04T21:36:00',1.59127,1.59141,1.59107,1.59113,34.65,1.59172,1.59184,1.59169,1.59172,33.75,False
'2018-07-04T21:37:00',1.59114,1.59122,1.59097,1.59122,74.35,1.59172,1.59173,1.59146,1.5917,76.19,False
'2018-07-04T21:38:00',1.59123,1.59124,1.59111,1.59111,36.85,1.59168,1.59168,1.59162,1.59162,37.35,False
'2018-07-04T21:39:00',1.59112,1.59114,1.59108,1.5911,45.44,1.59163,1.59163,1.59155,1.59157,44.19,False
'2018-07-04T21:40:00',1.5911,1.59111,1.59084,1.59097,80.92,1.59156,1.59156,1.59133,1.59144,82.92,False
'2018-07-04T21:41:00',1.59098,1.59101,1.59093,1.59101,16.43,1.59143,1.59148,1.59139,1.59146,16.93,True
'2018-07-04T21:42:00',1.591,1.59103,1.59089,1.591,18.18,1.59147,1.5915,1.59142,1.59148,18.06,True
'2018-07-04T21:43:00',1.591,1.59106,1.59086,1.59096,29.38,1.59148,1.59156,1.59142,1.59146,30.01,False
'2018-07-04T21:44:00',1.59097,1.59099,1.59085,1.5909,26.27,1.59144,1.59149,1.59133,1.5914,27.4,True
'2018-07-04T21:45:00',1.5909,1.59114,1.59089,1.59098,64.76,1.59139,1.59166,1.59137,1.59151,66.03,False
'2018-07-04T21:46:00',1.59105,1.59105,1.59091,1.59091,44.58,1.59152,1.59153,1.59142,1.59142,47.07,False
'2018-07-04T21:47:00',1.59092,1.59094,1.59082,1.59082,40.71,1.59141,1.59141,1.59134,1.59136,39.22,False
'2018-07-04T21:48:00',1.59082,1.59083,1.59081,1.59083,6.6,1.59136,1.59136,1.59133,1.59133,6.1,False
'2018-07-04T21:49:00',1.59081,1.59082,1.59074,1.59075,17.44,1.59135,1.59135,1.5913,1.59132,15.81,True
'2018-07-04T21:50:00',1.59076,1.59083,1.59043,1.59051,27.18,1.59132,1.59134,1.59107,1.59115,24.91,False
'2018-07-04T21:51:00',1.59062,1.59071,1.59035,1.59064,79.59,1.59115,1.59119,1.59082,1.59118,76.33,True
'2018-07-04T21:52:00',1.59064,1.59071,1.5906,1.59061,47.19,1.5912,1.5912,1.59106,1.59106,50.06,True
'2018-07-04T21:53:00',1.59064,1.59072,1.59052,1.59055,76.58,1.59109,1.59126,1.59099,1.59101,83.67,False
'2018-07-04T21:54:00',1.59055,1.59072,1.59053,1.59062,87.64,1.591,1.59119,1.591,1.59111,93.51,True
'2018-07-04T21:55:00',1.59063,1.59086,1.59062,1.59084,169.8,1.5911,1.59135,1.5911,1.59126,177.02,False
'2018-07-04T21:56:00',1.59084,1.59086,1.59059,1.5906,96.98,1.59129,1.59135,1.59105,1.59105,96.83,False
'2018-07-04T21:57:00',1.59059,1.59064,1.59058,1.59064,14.69,1.59106,1.59108,1.59104,1.59108,16.31,True
'2018-07-04T21:58:00',1.59064,1.59068,1.59008,1.59032,95.25,1.5911,1.59113,1.59066,1.59079,103.03,False
'2018-07-04T21:59:00',1.5903,1.59052,1.5903,1.59051,48.3,1.59081,1.59102,1.59079,1.59102,49.18,True
'2018-07-04T22:00:00',1.59052,1.59057,1.59046,1.59047,60.37,1.59101,1.59108,1.59095,1.59096,61.88,False
'2018-07-04T22:01:00',1.59049,1.59049,1.59024,1.59024,27.64,1.59095,1.59096,1.5907,1.59072,28.39,False
'2018-07-04T22:02:00',1.59026,1.59028,1.59012,1.59017,43.32,1.59072,1.59077,1.59066,1.59071,45.32,False
'2018-07-04T22:03:00',1.59018,1.59022,1.59016,1.59019,24.28,1.59071,1.59071,1.59069,1.59071,27.02,False
'2018-07-04T22:04:00',1.5902,1.59021,1.59018,1.59019,21.66,1.59069,1.5907,1.59069,1.5907,20.41,True
'2018-07-04T22:05:00',1.59021,1.59028,1.59021,1.59028,30.38,1.5907,1.59075,1.59069,1.59072,30.37,True
'2018-07-04T22:06:00',1.59027,1.5903,1.59026,1.5903,53.28,1.59073,1.59075,1.59072,1.59074,58.53,True
'2018-07-04T22:07:00',1.59027,1.59155,1.59027,1.59145,188.4,1.59073,1.59267,1.59071,1.59225,183.19,True
'2018-07-04T22:08:00',1.59146,1.59176,1.59114,1.5912,159.13,1.59224,1.59255,1.59172,1.59173,152.85,False
'2018-07-04T22:09:00',1.59121,1.5914,1.59116,1.5913,39.09,1.59172,1.59202,1.59169,1.59184,42.08,True
'2018-07-04T22:10:00',1.5913,1.59149,1.5913,1.59148,30.99,1.59184,1.59194,1.59182,1.59193,31.74,True
'2018-07-04T22:11:00',1.59148,1.59153,1.59098,1.59099,52.56,1.59195,1.59206,1.59157,1.59157,54.42,False
'2018-07-04T22:12:00',1.59099,1.59109,1.5909,1.59107,43.08,1.59156,1.59171,1.5915,1.59159,43.58,True
'2018-07-04T22:13:00',1.59108,1.59127,1.59108,1.59127,45.94,1.59159,1.59177,1.59157,1.59176,45.81,True
'2018-07-04T22:14:00',1.59126,1.59134,1.59123,1.59134,17.18,1.59177,1.59184,1.59173,1.59183,17.3,True
'2018-07-04T22:15:00',1.59133,1.59153,1.59133,1.59136,91.64,1.59184,1.59216,1.59184,1.59186,93.64,False
'2018-07-04T22:16:00',1.59136,1.59143,1.59124,1.59136,326.53,1.59183,1.59203,1.5918,1.59199,308.23,False
'2018-07-04T22:17:00',1.59137,1.59141,1.59121,1.59123,427.44,1.592,1.59202,1.59171,1.59172,400.89,False
'2018-07-04T22:18:00',1.59122,1.59125,1.59113,1.59123,60.88,1.59173,1.59173,1.59161,1.59168,59.38,True
'2018-07-04T22:19:00',1.59121,1.59152,1.5912,1.59141,77.72,1.5917,1.59202,1.59168,1.59193,73.48,False
'2018-07-04T22:20:00',1.59141,1.59149,1.59134,1.59139,133.72,1.59194,1.59203,1.59186,1.59192,127.98,False
'2018-07-04T22:21:00',1.59143,1.59145,1.59137,1.59138,75.69,1.59192,1.59196,1.5919,1.59192,73.59,False
'2018-07-04T22:22:00',1.59138,1.59145,1.59137,1.5914,68.73,1.59193,1.59195,1.5919,1.59194,65.59,True
'2018-07-04T22:23:00',1.59155,1.59157,1.59136,1.59136,94.25,1.59201,1.59206,1.59189,1.5919,93.0,False
'2018-07-04T22:24:00',1.59137,1.5914,1.59136,1.59139,37.09,1.5919,1.59191,1.59187,1.5919,35.98,True
'2018-07-04T22:25:00',1.59141,1.59141,1.59136,1.59136,24.53,1.59189,1.5919,1.59181,1.59185,24.28,True
'2018-07-04T22:26:00',1.59139,1.59154,1.59135,1.59154,53.42,1.59185,1.59201,1.59183,1.59201,51.79,False
'2018-07-04T22:27:00',1.59153,1.59153,1.59147,1.59149,33.86,1.59202,1.59202,1.59193,1.59193,33.86,False
'2018-07-04T22:28:00',1.59149,1.59149,1.59127,1.59132,27.27,1.59194,1.59194,1.59173,1.59174,26.64,False
'2018-07-04T22:29:00',1.59132,1.59132,1.59131,1.59131,4.48,1.59175,1.59176,1.59175,1.59176,4.48,False
'2018-07-04T22:30:00',1.59132,1.59132,1.59119,1.59119,42.84,1.59175,1.59175,1.59166,1.59167,39.08,False
'2018-07-04T22:31:00',1.5912,1.59122,1.59114,1.59116,80.44,1.59166,1.59168,1.59159,1.59161,79.77,False
'2018-07-04T22:32:00',1.59117,1.59117,1.59115,1.59115,7.22,1.5916,1.59161,1.5916,1.59161,6.97,True
'2018-07-04T22:33:00',1.59114,1.59134,1.59113,1.59119,93.52,1.59161,1.59197,1.5916,1.59173,91.55,False
'2018-07-04T22:34:00',1.5912,1.59128,1.59118,1.59119,37.73,1.59172,1.59183,1.59171,1.59172,37.84,False
'2018-07-04T22:35:00',1.5912,1.59121,1.59119,1.59121,10.83,1.59171,1.59175,1.59171,1.59175,10.58,True
'2018-07-04T22:36:00',1.59122,1.59124,1.59118,1.59124,8.59,1.59175,1.59176,1.59174,1.59175,8.09,True
'2018-07-04T22:37:00',1.59126,1.59127,1.59124,1.59125,19.17,1.59175,1.59176,1.59171,1.59171,18.42,False
'2018-07-04T22:38:00',1.59124,1.59128,1.59124,1.59127,8.84,1.59171,1.59173,1.5917,1.59172,9.21,False
'2018-07-04T22:39:00',1.59128,1.59128,1.59128,1.59128,2.49,1.59172,1.59172,1.59171,1.59171,2.49,True
'2018-07-04T22:40:00',1.59127,1.59134,1.59127,1.5913,17.93,1.59172,1.59184,1.59172,1.59175,17.8,True
'2018-07-04T22:41:00',1.59129,1.59139,1.59129,1.59137,22.41,1.59175,1.59182,1.59174,1.59182,22.66,False
'2018-07-04T22:42:00',1.59136,1.59136,1.59117,1.59118,143.45,1.59181,1.59184,1.59165,1.59169,140.33,False
'2018-07-04T22:43:00',1.59119,1.59123,1.59114,1.59117,155.14,1.5917,1.5917,1.5916,1.59162,141.73,False
'2018-07-04T22:44:00',1.59117,1.59121,1.59114,1.59118,97.99,1.59164,1.59167,1.59159,1.59164,96.87,False
'2018-07-04T22:45:00',1.59118,1.5912,1.59116,1.5912,13.94,1.59162,1.59166,1.59161,1.59165,14.32,True
'2018-07-04T22:46:00',1.59119,1.59122,1.59119,1.5912,29.88,1.59166,1.59167,1.59164,1.59165,30.38,False
'2018-07-04T22:47:00',1.59121,1.59121,1.59116,1.59116,9.21,1.59164,1.59165,1.59163,1.59164,8.96,False
'2018-07-04T22:48:00',1.59116,1.5912,1.59114,1.59119,23.53,1.59164,1.59164,1.59161,1.59164,22.04,False
'2018-07-04T22:49:00',1.59119,1.5912,1.59118,1.59119,7.72,1.59163,1.59164,1.59162,1.59162,6.72,True
'2018-07-04T22:50:00',1.59119,1.59123,1.59118,1.59122,21.16,1.59163,1.59176,1.59162,1.59172,20.16,False
'2018-07-04T22:51:00',1.59121,1.59123,1.59121,1.59122,15.94,1.59173,1.59176,1.5917,1.5917,16.68,False
'2018-07-04T22:52:00',1.59122,1.59123,1.5912,1.59122,15.94,1.5917,1.59173,1.5917,1.59171,15.81,False
'2018-07-04T22:53:00',1.5912,1.59123,1.59119,1.59123,60.9,1.5917,1.59173,1.59169,1.59172,58.62,True
'2018-07-04T22:54:00',1.59123,1.59129,1.59121,1.59128,30.25,1.59173,1.59177,1.59169,1.59174,30.38,True
'2018-07-04T22:55:00',1.59128,1.59128,1.59113,1.59114,31.75,1.59175,1.59198,1.59175,1.59195,32.12,False
'2018-07-04T22:56:00',1.59114,1.59115,1.59112,1.59115,10.96,1.59193,1.59196,1.59193,1.59195,10.96,True
'2018-07-04T22:57:00',1.59114,1.59134,1.59114,1.59126,32.51,1.59196,1.59209,1.59195,1.59206,31.88,True
'2018-07-04T22:58:00',1.59128,1.59132,1.59111,1.59127,56.0,1.59204,1.59232,1.59203,1.59228,52.69,True
'2018-07-04T22:59:00',1.59126,1.59126,1.58991,1.58991,7.36,1.59229,1.59278,1.59227,1.59278,7.23,False
'2018-07-04T23:00:00',1.58991,1.58991,1.58991,1.58991,0.0,1.59278,1.59278,1.59278,1.59278,0.0,False
'2018-07-04T23:01:00',1.58991,1.58991,1.58991,1.58991,0.0,1.59278,1.59278,1.59278,1.59278,0.0,False
'2018-07-04T23:02:00',1.58991,1.58991,1.58991,1.58991,0.0,1.59278,1.59278,1.59278,1.59278,0.0,False
'2018-07-04T23:03:00',1.58991,1.58991,1.58991,1.58991,0.0,1.59278,1.59278,1.59278,1.59278,0.0,False
'2018-07-04T23:04:00',1.58991,1.58991,1.58991,1.58991,0.0,1.59278,1.59278,1.59278,1.59278,0.0,True
'2018-07-04T23:05:00',1.59002,1.59003,1.59001,1.59002,25.0,1.59279,1.59283,1.59237,1.5928,32.27,False
'2018-07-04T23:06:00',1.59003,1.59003,1.59,1.59,359.0,1.59279,1.59283,1.59248,1.59283,533.43,False
'2018-07-04T23:07:00',1.59,1.59001,1.58994,1.58995,53.0,1.59283,1.59283,1.59247,1.5925,75.35,False
'2018-07-04T23:08:00',1.58994,1.58995,1.58992,1.58992,6.0,1.5925,1.59256,1.59248,1.59256,8.57,False
'2018-07-04T23:09:00',1.58992,1.58992,1.58992,1.58992,0.0,1.59256,1.59256,1.59256,1.59256,0.0,False
'2018-07-04T23:10:00',1.58992,1.58995,1.58992,1.58993,51.0,1.59227,1.59227,1.59227,1.59227,51.0,True
'2018-07-04T23:11:00',1.58993,1.58994,1.58992,1.58993,63.53,1.59245,1.59253,1.59241,1.59253,70.87,True
'2018-07-04T23:12:00',1.58996,1.58997,1.58995,1.58996,10.72,1.59252,1.59256,1.59252,1.59254,12.33,True
'2018-07-04T23:13:00',1.58997,1.58998,1.58997,1.58997,7.1,1.59254,1.59256,1.59254,1.59254,8.22,True
'2018-07-04T23:14:00',1.58998,1.59,1.58997,1.59,15.07,1.59255,1.59257,1.59254,1.59255,15.07,False
'2018-07-04T23:15:00',1.59002,1.59008,1.58999,1.58999,14.59,1.59231,1.59231,1.59231,1.59231,11.0,True
'2018-07-04T23:16:00',1.59,1.59012,1.58999,1.59002,37.64,1.59241,1.59271,1.59236,1.59245,35.99,False
'2018-07-04T23:17:00',1.59003,1.59008,1.59002,1.59006,9.09,1.59245,1.59247,1.59245,1.59247,8.84,True
'2018-07-04T23:18:00',1.59007,1.59007,1.58999,1.58999,11.6,1.59246,1.59257,1.59245,1.59251,9.96,True
'2018-07-04T23:19:00',1.59001,1.59001,1.58999,1.59,6.0,1.59262,1.5927,1.5925,1.5925,6.72,False
'2018-07-04T23:20:00',1.58999,1.59004,1.58999,1.58999,32.98,1.5925,1.59259,1.5925,1.59259,32.21,True
'2018-07-04T23:21:00',1.58999,1.59003,1.58999,1.59,11.24,1.5926,1.59265,1.59252,1.59265,9.46,False
'2018-07-04T23:22:00',1.58999,1.58999,1.58999,1.58999,1.0,1.59264,1.59264,1.59264,1.59264,1.12,True
'2018-07-04T23:23:00',1.59,1.59,1.58999,1.58999,3.0,1.59264,1.59264,1.59261,1.59261,4.35,False
'2018-07-04T23:24:00',1.59,1.59,1.58999,1.58999,2.0,1.59262,1.59263,1.59262,1.59263,2.98,False
'2018-07-04T23:25:00',1.59,1.59,1.58999,1.59,7.0,1.59261,1.59263,1.59253,1.59262,9.33,False
'2018-07-04T23:26:00',1.58999,1.59,1.58999,1.58999,6.0,1.59263,1.59263,1.59259,1.59263,7.59,False
'2018-07-04T23:27:00',1.58999,1.59,1.58999,1.58999,8.37,1.59261,1.59263,1.59255,1.59255,11.44,False
'2018-07-04T23:28:00',1.59,1.59,1.58999,1.58999,5.23,1.59256,1.59258,1.59255,1.59255,5.6,False
'2018-07-04T23:29:00',1.59,1.59,1.58999,1.58999,5.48,1.59255,1.59257,1.59254,1.59256,4.73,False
'2018-07-04T23:30:00',1.58999,1.59,1.58991,1.58992,41.51,1.59255,1.59255,1.59233,1.59235,46.59,False
'2018-07-04T23:31:00',1.58991,1.59001,1.58991,1.58999,16.34,1.59235,1.59242,1.59234,1.5924,17.44,False
'2018-07-04T23:32:00',1.58999,1.59001,1.58999,1.59001,4.11,1.5924,1.5924,1.59239,1.59239,4.11,False
'2018-07-04T23:33:00',1.59,1.59001,1.58996,1.58997,17.81,1.59239,1.5924,1.5923,1.59232,17.06,True
'2018-07-04T23:34:00',1.58996,1.59,1.58992,1.58995,24.82,1.59236,1.59246,1.5923,1.59238,26.91,True
'2018-07-04T23:35:00',1.58996,1.59003,1.58995,1.58996,28.64,1.59237,1.59246,1.59237,1.59246,29.64,True
'2018-07-04T23:36:00',1.58996,1.59011,1.58996,1.59011,32.63,1.59246,1.59246,1.59228,1.59229,29.91,False
'2018-07-04T23:37:00',1.5901,1.59011,1.58996,1.59007,121.41,1.59229,1.5923,1.59228,1.59228,131.72,True
'2018-07-04T23:38:00',1.58996,1.59007,1.58995,1.59005,22.92,1.59239,1.59246,1.59228,1.59231,20.42,True
'2018-07-04T23:39:00',1.59006,1.59016,1.59005,1.59008,54.05,1.5923,1.59231,1.59224,1.59224,53.55,False
'2018-07-04T23:40:00',1.59008,1.5901,1.59007,1.59009,29.89,1.59225,1.59228,1.59223,1.59226,29.64,True
'2018-07-04T23:41:00',1.5901,1.5901,1.58998,1.58999,91.49,1.59225,1.59243,1.59225,1.59239,95.51,False
'2018-07-04T23:42:00',1.58999,1.59004,1.58997,1.58998,91.07,1.5924,1.59243,1.59239,1.59239,93.28,False
'2018-07-04T23:43:00',1.58999,1.59002,1.58997,1.58998,14.95,1.5924,1.59243,1.59238,1.59239,16.44,True
'2018-07-04T23:44:00',1.58999,1.59014,1.58997,1.59014,39.85,1.59238,1.59244,1.59201,1.59203,39.6,True
'2018-07-04T23:45:00',1.59014,1.59036,1.59007,1.59034,65.85,1.59204,1.59213,1.59191,1.59201,74.99,True
'2018-07-04T23:46:00',1.59034,1.59051,1.59028,1.5905,92.73,1.59201,1.59223,1.59193,1.59212,106.74,True
'2018-07-04T23:47:00',1.59051,1.59056,1.59028,1.59028,81.89,1.59211,1.59218,1.59181,1.59192,92.77,False
'2018-07-04T23:48:00',1.59029,1.59035,1.59029,1.59033,87.36,1.59191,1.59191,1.59176,1.59177,88.87,True
'2018-07-04T23:49:00',1.59032,1.59046,1.59032,1.59043,57.37,1.59178,1.59206,1.59175,1.59178,58.62,False
'2018-07-04T23:50:00',1.59044,1.59052,1.59044,1.5905,43.68,1.59175,1.59183,1.59166,1.59171,43.93,False
'2018-07-04T23:51:00',1.59051,1.59058,1.59051,1.59058,29.12,1.59168,1.5917,1.59165,1.59169,34.62,True
'2018-07-04T23:52:00',1.59058,1.59058,1.59047,1.59054,36.47,1.59167,1.59192,1.59166,1.5918,43.1,False
'2018-07-04T23:53:00',1.59056,1.59057,1.59054,1.59056,24.64,1.59179,1.59179,1.59161,1.59162,30.14,False
'2018-07-04T23:54:00',1.59053,1.5906,1.59051,1.59059,50.4,1.59162,1.59168,1.5916,1.59163,61.4,False
'2018-07-04T23:55:00',1.59055,1.59059,1.59049,1.59053,66.08,1.59164,1.59166,1.59154,1.59154,80.58,False
'2018-07-04T23:56:00',1.59055,1.59058,1.59046,1.59057,74.92,1.59153,1.59165,1.59151,1.59157,90.05,False
'2018-07-04T23:57:00',1.59057,1.59057,1.59054,1.59055,25.78,1.59158,1.59158,1.59151,1.59151,25.78,True
'2018-07-04T23:58:00',1.59053,1.59059,1.59046,1.59052,65.01,1.59149,1.59162,1.5914,1.59143,63.64,False
'2018-07-04T23:59:00',1.59053,1.59059,1.59027,1.59041,25.42,1.59142,1.59142,1.59128,1.59133,27.68,False
'2018-07-05T00:00:00',1.59043,1.59056,1.59036,1.59056,46.27,1.59131,1.59135,1.59121,1.59122,47.78,True
'2018-07-05T00:01:00',1.59058,1.59067,1.59054,1.59065,14.8,1.59127,1.59135,1.59122,1.59129,15.55,True
'2018-07-05T00:02:00',1.59066,1.59075,1.59058,1.59073,14.06,1.59129,1.59138,1.59121,1.59136,15.56,True
'2018-07-05T00:03:00',1.59075,1.59076,1.59058,1.59067,12.58,1.59137,1.59139,1.5912,1.59127,12.58,False
'2018-07-05T00:04:00',1.59069,1.59073,1.5905,1.59055,66.99,1.59129,1.59138,1.59118,1.59126,67.49,False
'2018-07-05T00:05:00',1.59057,1.59061,1.59055,1.5906,35.12,1.59126,1.5913,1.59123,1.59129,35.12,True
'2018-07-05T00:06:00',1.59058,1.59063,1.59054,1.59055,20.3,1.59126,1.59131,1.59122,1.59123,19.8,True
'2018-07-05T00:07:00',1.59055,1.59065,1.59052,1.59052,33.5,1.59125,1.59133,1.5912,1.5912,34.0,False
'2018-07-05T00:08:00',1.59051,1.59062,1.59051,1.59059,40.35,1.59121,1.5913,1.59119,1.59125,40.6,True
'2018-07-05T00:09:00',1.59062,1.59179,1.59061,1.59165,72.58,1.59125,1.59238,1.59125,1.59225,73.47,False
'2018-07-05T00:10:00',1.59165,1.59165,1.59149,1.5915,65.0,1.59224,1.59228,1.59217,1.59221,57.12,False
'2018-07-05T00:11:00',1.5915,1.59158,1.59135,1.59136,49.63,1.59222,1.59225,1.59201,1.59201,51.49,False
'2018-07-05T00:12:00',1.59135,1.59144,1.59125,1.5913,31.96,1.59201,1.59202,1.59173,1.59174,30.23,False
'2018-07-05T00:13:00',1.59131,1.59136,1.59114,1.59115,18.37,1.59173,1.59178,1.59157,1.59157,18.0,False
'2018-07-05T00:14:00',1.59114,1.59122,1.59114,1.59122,17.0,1.59158,1.59165,1.59158,1.59164,17.0,False
'2018-07-05T00:15:00',1.59121,1.59121,1.59112,1.59113,26.0,1.59165,1.59165,1.59155,1.59157,26.0,False
'2018-07-05T00:16:00',1.59114,1.59114,1.59113,1.59113,6.0,1.59156,1.59157,1.59156,1.59157,6.0,True
'2018-07-05T00:17:00',1.59114,1.5912,1.59109,1.5911,14.0,1.59156,1.59164,1.59152,1.59154,14.0,False
'2018-07-05T00:18:00',1.59111,1.59111,1.59108,1.5911,9.0,1.59153,1.59154,1.59151,1.59152,9.0,True
'2018-07-05T00:19:00',1.59113,1.59125,1.59113,1.59117,17.5,1.59155,1.59168,1.59155,1.59161,17.0,True
'2018-07-05T00:20:00',1.59121,1.5914,1.59121,1.59137,26.12,1.59163,1.59183,1.59163,1.59179,26.0,True
'2018-07-05T00:21:00',1.59136,1.59145,1.59122,1.59127,45.49,1.5918,1.59188,1.59169,1.59169,44.0,False
'2018-07-05T00:22:00',1.59126,1.59142,1.59124,1.5913,24.37,1.5917,1.59185,1.59169,1.59172,24.0,True
'2018-07-05T00:23:00',1.59129,1.59144,1.59129,1.59144,20.0,1.59171,1.59187,1.59171,1.59186,20.0,True
'2018-07-05T00:24:00',1.59143,1.59144,1.59137,1.59137,8.0,1.59187,1.59188,1.59179,1.59179,8.0,False
'2018-07-05T00:25:00',1.59136,1.59137,1.5912,1.59129,60.9,1.5918,1.5918,1.59164,1.59174,49.0,False
'2018-07-05T00:26:00',1.5913,1.5913,1.59127,1.5913,23.56,1.59173,1.59174,1.59169,1.59173,17.0,True
'2018-07-05T00:27:00',1.59129,1.59146,1.59126,1.59127,56.34,1.59174,1.59191,1.59169,1.5917,39.0,False
'2018-07-05T00:28:00',1.59126,1.59128,1.59118,1.59122,44.42,1.59171,1.59174,1.59159,1.59162,33.0,False
'2018-07-05T00:29:00',1.59122,1.59123,1.59099,1.591,66.22,1.59161,1.59166,1.59142,1.59142,48.0,False
'2018-07-05T00:30:00',1.59099,1.59103,1.59095,1.59102,22.22,1.59143,1.59145,1.59137,1.59145,19.0,True
'2018-07-05T00:31:00',1.59102,1.59124,1.59102,1.59123,33.19,1.59144,1.59167,1.59144,1.59167,24.0,True
'2018-07-05T00:32:00',1.59124,1.59125,1.59116,1.59117,20.95,1.59166,1.59168,1.59159,1.59161,17.0,False
'2018-07-05T00:33:00',1.59117,1.59119,1.59117,1.59118,22.67,1.59161,1.59162,1.5916,1.59162,18.0,False
'2018-07-05T00:34:00',1.59118,1.59119,1.59114,1.59114,26.67,1.59162,1.59162,1.59157,1.59158,21.0,False
'2018-07-05T00:35:00',1.59115,1.59115,1.59109,1.59111,16.62,1.59157,1.59158,1.59152,1.59153,16.0,False
'2018-07-05T00:36:00',1.59114,1.59114,1.59106,1.59107,14.62,1.59158,1.59158,1.59148,1.5915,12.0,True
'2018-07-05T00:37:00',1.59112,1.59116,1.59112,1.59114,10.0,1.59156,1.59158,1.59155,1.59158,10.0,True
'2018-07-05T00:38:00',1.59116,1.59116,1.59114,1.59115,5.5,1.59158,1.59159,1.59157,1.59157,5.0,True
'2018-07-05T00:39:00',1.59112,1.59129,1.59112,1.59128,46.04,1.59156,1.59172,1.59155,1.5917,29.0,False
'2018-07-05T00:40:00',1.59127,1.59128,1.59126,1.59126,39.77,1.59171,1.59171,1.59169,1.5917,26.0,False
'2018-07-05T00:41:00',1.59126,1.59127,1.59117,1.59118,26.03,1.5917,1.5917,1.59155,1.59156,19.0,False
'2018-07-05T00:42:00',1.59118,1.59121,1.59117,1.59119,16.19,1.59157,1.59163,1.59157,1.59163,13.0,False
'2018-07-05T00:43:00',1.5912,1.5912,1.59119,1.59119,17.09,1.59162,1.59163,1.59162,1.59162,10.0,False
'2018-07-05T00:44:00',1.59119,1.59119,1.59118,1.59118,22.72,1.59161,1.59163,1.59161,1.59163,11.0,False
'2018-07-05T00:45:00',1.59118,1.59119,1.59109,1.59109,43.67,1.59163,1.59163,1.59151,1.59152,24.0,False
'2018-07-05T00:46:00',1.59109,1.59114,1.59109,1.5911,24.3,1.59151,1.59156,1.59151,1.59153,18.0,False
'2018-07-05T00:47:00',1.59111,1.59112,1.59109,1.59109,21.57,1.59155,1.59156,1.59151,1.59152,14.0,False
'2018-07-05T00:48:00',1.59109,1.59109,1.59101,1.59102,22.31,1.59151,1.59152,1.59144,1.59144,13.0,False
'2018-07-05T00:49:00',1.59102,1.59102,1.59102,1.59102,5.11,1.59144,1.59145,1.59144,1.59145,3.0,True
'2018-07-05T00:50:00',1.59102,1.59104,1.59101,1.59103,26.7,1.59145,1.59146,1.59142,1.59145,16.0,True
'2018-07-05T00:51:00',1.59102,1.59109,1.59101,1.59109,38.03,1.59144,1.59152,1.59144,1.59151,24.0,True
'2018-07-05T00:52:00',1.59109,1.5911,1.59107,1.5911,13.7,1.59151,1.59152,1.59151,1.59151,10.0,True
'2018-07-05T00:53:00',1.59108,1.59113,1.59108,1.59113,20.82,1.59152,1.59157,1.59152,1.59157,13.0,True
'2018-07-05T00:54:00',1.59114,1.59114,1.59112,1.59112,14.59,1.59156,1.59157,1.59156,1.59156,9.0,False
'2018-07-05T00:55:00',1.59113,1.59114,1.59112,1.59112,17.81,1.59155,1.59157,1.59155,1.59156,13.0,False
'2018-07-05T00:56:00',1.59112,1.59113,1.59112,1.59112,6.85,1.59156,1.59156,1.59155,1.59156,5.0,False
'2018-07-05T00:57:00',1.59113,1.59113,1.59112,1.59112,4.11,1.59155,1.59156,1.59155,1.59156,3.0,False
'2018-07-05T00:58:00',1.59112,1.59112,1.59111,1.59111,38.9,1.59154,1.59155,1.59152,1.59153,23.0,False
'2018-07-05T00:59:00',1.59112,1.59112,1.59097,1.59106,43.42,1.59152,1.59155,1.5914,1.5915,29.0,True
'2018-07-05T01:00:00',1.59107,1.59119,1.59106,1.59114,32.8,1.59149,1.59156,1.59146,1.59152,22.36,False
'2018-07-05T01:01:00',1.59113,1.59117,1.59112,1.59115,59.56,1.59153,1.59154,1.59152,1.59154,36.1,False
'2018-07-05T01:02:00',1.59114,1.59115,1.59113,1.59114,16.07,1.59154,1.59155,1.59153,1.59154,16.32,False
'2018-07-05T01:03:00',1.59115,1.59115,1.59113,1.59115,19.48,1.59155,1.59155,1.59154,1.59154,15.07,True
'2018-07-05T01:04:00',1.59118,1.59129,1.59115,1.59128,37.43,1.59159,1.59167,1.59155,1.59167,39.98,True
'2018-07-05T01:05:00',1.59129,1.59136,1.59122,1.59136,36.06,1.59166,1.59177,1.59162,1.59177,31.39,True
'2018-07-05T01:06:00',1.59136,1.59139,1.59115,1.59115,40.25,1.59176,1.59179,1.59152,1.59153,39.25,False
'2018-07-05T01:07:00',1.59112,1.5913,1.5911,1.59123,32.55,1.59151,1.59167,1.59151,1.59161,31.77,True
'2018-07-05T01:08:00',1.5912,1.5913,1.5912,1.59126,50.27,1.59161,1.59169,1.59161,1.59167,46.96,True
'2018-07-05T01:09:00',1.59126,1.59134,1.59121,1.5913,55.99,1.59167,1.59173,1.59161,1.59171,55.2,True
'2018-07-05T01:10:00',1.59131,1.59137,1.59126,1.5913,34.88,1.59172,1.59173,1.59165,1.59167,30.31,False
'2018-07-05T01:11:00',1.59129,1.59135,1.59118,1.59125,59.84,1.59167,1.59172,1.59157,1.59165,59.7,False
'2018-07-05T01:12:00',1.59123,1.5913,1.59116,1.59124,49.37,1.59162,1.5917,1.59158,1.59165,48.22,True
'2018-07-05T01:13:00',1.59125,1.59154,1.59122,1.59147,53.53,1.59166,1.59193,1.59161,1.59186,52.57,False
'2018-07-05T01:14:00',1.59145,1.59145,1.59135,1.59144,26.79,1.59186,1.59186,1.59174,1.59183,25.29,True
'2018-07-05T01:15:00',1.59145,1.59151,1.5914,1.59143,49.5,1.59184,1.59191,1.59177,1.59184,49.46,False
'2018-07-05T01:16:00',1.59143,1.5915,1.5914,1.59141,42.64,1.59185,1.5919,1.59179,1.59181,45.13,False
'2018-07-05T01:17:00',1.59142,1.59147,1.59135,1.59141,37.79,1.59181,1.59189,1.59175,1.5918,31.94,False
'2018-07-05T01:18:00',1.59141,1.59144,1.5914,1.5914,12.58,1.59179,1.59183,1.59179,1.59183,10.99,True
'2018-07-05T01:19:00',1.59142,1.59149,1.59142,1.59147,31.17,1.59182,1.59189,1.59181,1.59189,23.97,True
'2018-07-05T01:20:00',1.59148,1.59156,1.59125,1.59137,77.63,1.59188,1.59194,1.59166,1.59179,66.89,False
'2018-07-05T01:21:00',1.59138,1.59143,1.59131,1.59138,42.76,1.59178,1.59183,1.59171,1.59179,34.18,False
'2018-07-05T01:22:00',1.59136,1.59141,1.59136,1.59141,8.47,1.59179,1.59179,1.59176,1.59178,7.37,True
'2018-07-05T01:23:00',1.5914,1.59146,1.59135,1.59142,33.29,1.59178,1.59183,1.59174,1.59183,26.47,True
'2018-07-05T01:24:00',1.59147,1.5915,1.5914,1.5914,46.36,1.59188,1.59193,1.59181,1.59181,43.4,False
'2018-07-05T01:25:00',1.5914,1.59146,1.59139,1.59145,19.21,1.59182,1.59189,1.59182,1.59187,20.19,True
'2018-07-05T01:26:00',1.59147,1.59159,1.59146,1.59153,80.67,1.59188,1.59202,1.59188,1.59194,72.03,False
'2018-07-05T01:27:00',1.59152,1.59155,1.59144,1.59146,53.05,1.59196,1.59197,1.59184,1.59188,52.83,False
'2018-07-05T01:28:00',1.59147,1.59147,1.5913,1.59131,29.92,1.59188,1.59188,1.59169,1.59169,33.17,False
'2018-07-05T01:29:00',1.59129,1.59146,1.59129,1.59144,44.12,1.5917,1.59187,1.59169,1.59187,47.88,False
'2018-07-05T01:30:00',1.59145,1.59145,1.59135,1.59137,16.45,1.59186,1.59186,1.59176,1.59176,17.7,True
'2018-07-05T01:31:00',1.59137,1.59146,1.59131,1.59133,30.28,1.59179,1.59188,1.59171,1.59176,31.42,False
'2018-07-05T01:32:00',1.59136,1.59146,1.59136,1.59137,19.67,1.59175,1.59185,1.59175,1.59177,18.6,False
'2018-07-05T01:33:00',1.59134,1.59144,1.59134,1.59144,24.58,1.59177,1.59181,1.59173,1.59181,23.83,True
'2018-07-05T01:34:00',1.59143,1.59149,1.59138,1.59143,38.41,1.59184,1.59185,1.5918,1.5918,33.82,False
'2018-07-05T01:35:00',1.59142,1.59143,1.59133,1.59134,48.31,1.59181,1.59183,1.59173,1.59176,50.26,False
'2018-07-05T01:36:00',1.59132,1.59132,1.59118,1.59118,44.29,1.59174,1.59174,1.59158,1.59161,41.62,False
'2018-07-05T01:37:00',1.5912,1.59123,1.59117,1.59122,37.81,1.59161,1.59166,1.59158,1.59162,38.53,True
'2018-07-05T01:38:00',1.59122,1.59125,1.59119,1.59125,21.22,1.59162,1.59165,1.59159,1.59165,20.32,True
'2018-07-05T01:39:00',1.59125,1.59131,1.59123,1.59127,38.22,1.59166,1.59171,1.59165,1.59166,40.19,False
'2018-07-05T01:40:00',1.59125,1.59127,1.59118,1.59119,23.95,1.59167,1.59167,1.59159,1.59163,22.93,True
'2018-07-05T01:41:00',1.5912,1.59129,1.59119,1.59129,31.05,1.59162,1.59171,1.59158,1.59171,32.92,True
'2018-07-05T01:42:00',1.5913,1.59136,1.59123,1.59134,38.02,1.5917,1.59177,1.59164,1.59175,40.87,True
'2018-07-05T01:43:00',1.59133,1.59143,1.59129,1.59142,32.07,1.59177,1.59184,1.59171,1.59181,33.4,False
'2018-07-05T01:44:00',1.59142,1.59143,1.59139,1.59141,28.47,1.59183,1.59184,1.59179,1.59182,28.15,True
'2018-07-05T01:45:00',1.59139,1.59148,1.59132,1.59132,63.9,1.59183,1.59187,1.59164,1.59164,60.83,False
'2018-07-05T01:46:00',1.59132,1.59141,1.59128,1.5914,43.53,1.59174,1.59179,1.59168,1.59179,38.91,True
'2018-07-05T01:47:00',1.59141,1.59147,1.5914,1.59144,20.47,1.59177,1.59185,1.59175,1.59175,19.85,False
'2018-07-05T01:48:00',1.59147,1.59147,1.59136,1.59147,42.19,1.5918,1.59184,1.59165,1.59181,42.2,True
'2018-07-05T01:49:00',1.59147,1.59147,1.59138,1.59142,27.6,1.59183,1.59185,1.59172,1.59172,29.06,False
'2018-07-05T01:50:00',1.59142,1.59145,1.59126,1.59138,45.08,1.5917,1.59182,1.59162,1.59172,52.62,False
'2018-07-05T01:51:00',1.59138,1.59139,1.59137,1.59138,20.23,1.59172,1.59179,1.59169,1.59178,25.06,True
'2018-07-05T01:52:00',1.59138,1.59146,1.59138,1.59144,17.59,1.59176,1.5918,1.59176,1.59179,27.05,True
'2018-07-05T01:53:00',1.59144,1.59152,1.5914,1.59147,30.1,1.59179,1.59187,1.59177,1.59181,38.77,True
'2018-07-05T01:54:00',1.59145,1.59154,1.59143,1.59147,26.99,1.59179,1.59186,1.59178,1.5918,32.04,False
'2018-07-05T01:55:00',1.59147,1.59147,1.59131,1.59139,72.91,1.59181,1.59183,1.59167,1.59178,66.13,False
'2018-07-05T01:56:00',1.59141,1.59141,1.59125,1.59125,25.97,1.59173,1.59173,1.5916,1.59161,26.44,True
'2018-07-05T01:57:00',1.59125,1.59155,1.59125,1.59154,53.2,1.59161,1.59194,1.59161,1.59192,67.43,True
'2018-07-05T01:58:00',1.59154,1.59164,1.59141,1.59164,75.28,1.59191,1.59199,1.5918,1.59196,87.12,True
'2018-07-05T01:59:00',1.59157,1.59164,1.59146,1.59153,51.22,1.59198,1.59201,1.59185,1.59185,62.21,False
'2018-07-05T02:00:00',1.59154,1.59156,1.59135,1.59138,89.51,1.59188,1.59188,1.59173,1.59176,94.99,False
'2018-07-05T02:01:00',1.5914,1.59143,1.59129,1.59129,37.22,1.59175,1.5918,1.59165,1.59171,43.13,False
'2018-07-05T02:02:00',1.59134,1.59143,1.59133,1.59136,57.77,1.5917,1.59179,1.59169,1.59169,55.5,True
'2018-07-05T02:03:00',1.59136,1.59152,1.59133,1.5915,102.07,1.59166,1.59191,1.59166,1.59189,124.29,True
'2018-07-05T02:04:00',1.5915,1.59164,1.59145,1.59163,102.5,1.59189,1.59205,1.59183,1.592,95.8,True
'2018-07-05T02:05:00',1.59163,1.59165,1.59152,1.59157,77.65,1.592,1.59207,1.59189,1.59193,75.19,True
'2018-07-05T02:06:00',1.59157,1.59169,1.59156,1.5916,106.71,1.59197,1.59207,1.59191,1.59197,117.23,False
'2018-07-05T02:07:00',1.59159,1.59163,1.59155,1.59162,69.53,1.59198,1.59203,1.59194,1.59199,70.82,True
'2018-07-05T02:08:00',1.59161,1.59164,1.59125,1.59134,110.07,1.592,1.59204,1.5916,1.59175,94.16,False
'2018-07-05T02:09:00',1.59135,1.59135,1.59115,1.59116,73.1,1.59174,1.59175,1.59151,1.59153,72.53,False
'2018-07-05T02:10:00',1.59115,1.59124,1.59098,1.59124,109.67,1.59153,1.59162,1.59133,1.59158,110.33,True
'2018-07-05T02:11:00',1.59125,1.59136,1.59122,1.59132,96.28,1.59158,1.59172,1.59158,1.59167,98.87,True
'2018-07-05T02:12:00',1.59134,1.59158,1.59132,1.59155,107.62,1.59167,1.59195,1.59167,1.59195,123.51,True
'2018-07-05T02:13:00',1.5916,1.59162,1.59151,1.59156,93.18,1.59195,1.59197,1.59186,1.5919,100.1,False
'2018-07-05T02:14:00',1.59152,1.59152,1.59133,1.59149,104.75,1.5919,1.59191,1.59171,1.59188,92.6,True
'2018-07-05T02:15:00',1.59149,1.59158,1.5914,1.59148,97.77,1.59188,1.59195,1.59177,1.59188,98.22,True
'2018-07-05T02:16:00',1.59149,1.59163,1.59139,1.59149,101.42,1.59187,1.592,1.59176,1.59182,114.87,False
'2018-07-05T02:17:00',1.59149,1.59157,1.5914,1.59153,81.15,1.5918,1.59193,1.59178,1.59187,70.33,True
'2018-07-05T02:18:00',1.59153,1.59165,1.59145,1.59159,73.45,1.59185,1.59201,1.5918,1.59193,83.33,True
'2018-07-05T02:19:00',1.59158,1.59173,1.5915,1.59153,117.03,1.59194,1.59211,1.59184,1.59188,130.04,False
'2018-07-05T02:20:00',1.59152,1.59158,1.59139,1.59143,70.84,1.59185,1.59197,1.59175,1.5918,61.35,False
'2018-07-05T02:21:00',1.59142,1.59154,1.5914,1.59144,84.85,1.59181,1.59193,1.59178,1.59185,69.22,False
'2018-07-05T02:22:00',1.59144,1.59145,1.59127,1.59127,64.16,1.59186,1.59186,1.59165,1.59167,54.12,False
'2018-07-05T02:23:00',1.59127,1.59139,1.59121,1.59139,72.27,1.59167,1.59175,1.5916,1.59175,56.48,True
'2018-07-05T02:24:00',1.59138,1.59144,1.59132,1.59141,44.83,1.59177,1.59179,1.59167,1.59172,38.86,True
'2018-07-05T02:25:00',1.59142,1.59145,1.59135,1.59141,60.54,1.59172,1.59182,1.59171,1.59181,48.12,True
'2018-07-05T02:26:00',1.59141,1.59148,1.59137,1.59144,39.21,1.59181,1.59185,1.59174,1.59181,35.99,True
'2018-07-05T02:27:00',1.59145,1.59167,1.59144,1.59166,63.07,1.5918,1.59205,1.59179,1.59203,73.58,True
'2018-07-05T02:28:00',1.59167,1.59168,1.59159,1.59163,29.87,1.59203,1.59204,1.59192,1.59198,38.61,True
'2018-07-05T02:29:00',1.59164,1.5917,1.59155,1.59167,66.31,1.59197,1.59205,1.5919,1.59205,68.72,True
'2018-07-05T02:30:00',1.59168,1.5917,1.59153,1.59153,86.01,1.59205,1.59209,1.59189,1.59189,83.52,True
'2018-07-05T02:31:00',1.59153,1.59178,1.59147,1.59177,51.19,1.5919,1.59217,1.59183,1.59217,57.22,False
'2018-07-05T02:32:00',1.59176,1.59177,1.59169,1.59171,37.81,1.59216,1.59217,1.59207,1.59208,45.13,False
'2018-07-05T02:33:00',1.5917,1.59174,1.59161,1.59166,45.56,1.59209,1.59211,1.59197,1.59205,54.2,False
'2018-07-05T02:34:00',1.59166,1.59167,1.59157,1.59167,40.95,1.59204,1.59204,1.59196,1.59201,51.95,True
'2018-07-05T02:35:00',1.59162,1.59186,1.59161,1.59186,62.33,1.59201,1.59227,1.59194,1.59226,67.53,True
'2018-07-05T02:36:00',1.59185,1.59187,1.59172,1.59178,71.34,1.59227,1.59227,1.59209,1.5922,85.46,False
'2018-07-05T02:37:00',1.59179,1.59184,1.59169,1.59171,47.43,1.59219,1.5922,1.59209,1.5921,50.88,True
'2018-07-05T02:38:00',1.59172,1.59191,1.59166,1.59168,111.46,1.5921,1.59229,1.59205,1.59208,100.11,True
'2018-07-05T02:39:00',1.5917,1.59196,1.59169,1.59196,66.03,1.59209,1.59235,1.59208,1.59235,68.05,True
'2018-07-05T02:40:00',1.59191,1.59205,1.59185,1.59186,78.06,1.59231,1.59244,1.59222,1.59222,70.19,True
'2018-07-05T02:41:00',1.59186,1.5921,1.59169,1.59208,139.7,1.59222,1.59249,1.59205,1.59244,154.66,True
'2018-07-05T02:42:00',1.59209,1.59215,1.59193,1.59206,136.92,1.59244,1.59253,1.5923,1.59243,139.98,False
'2018-07-05T02:43:00',1.59206,1.59209,1.59196,1.592,56.78,1.59243,1.59248,1.59234,1.59236,56.95,False
'2018-07-05T02:44:00',1.592,1.59206,1.5919,1.5919,54.08,1.59237,1.59245,1.59225,1.59225,70.29,True
'2018-07-05T02:45:00',1.5919,1.59209,1.5918,1.59191,85.99,1.59226,1.59252,1.59216,1.59234,91.87,True
'2018-07-05T02:46:00',1.59191,1.59214,1.59191,1.59214,134.11,1.59232,1.59254,1.59232,1.59252,130.73,True
'2018-07-05T02:47:00',1.59213,1.59225,1.59204,1.59213,123.23,1.59253,1.59264,1.59242,1.59253,136.43,True
'2018-07-05T02:48:00',1.59213,1.59239,1.59212,1.59229,83.87,1.59251,1.59279,1.59251,1.59266,94.42,True
'2018-07-05T02:49:00',1.5923,1.59251,1.59226,1.59233,135.19,1.59265,1.59289,1.59265,1.59273,149.81,False
'2018-07-05T02:50:00',1.59237,1.59251,1.59237,1.59248,80.3,1.59273,1.59286,1.59273,1.59283,94.58,True
'2018-07-05T02:51:00',1.59249,1.59252,1.59231,1.59235,107.69,1.59284,1.59288,1.5927,1.59271,106.91,False
'2018-07-05T02:52:00',1.59233,1.59245,1.5923,1.59237,117.61,1.59274,1.59284,1.59266,1.59275,133.66,False
'2018-07-05T02:53:00',1.59237,1.59242,1.59232,1.59239,48.36,1.59278,1.59279,1.59269,1.59273,63.53,False
'2018-07-05T02:54:00',1.59238,1.59241,1.59226,1.5924,107.95,1.59274,1.5928,1.59261,1.5928,141.72,False
'2018-07-05T02:55:00',1.5924,1.5924,1.5921,1.59217,172.94,1.59277,1.59277,1.59245,1.59259,196.09,True
'2018-07-05T02:56:00',1.5922,1.59254,1.5922,1.59246,119.19,1.5926,1.59289,1.59259,1.59282,122.66,True
'2018-07-05T02:57:00',1.59246,1.59266,1.59244,1.5926,103.86,1.59282,1.59302,1.5928,1.59298,126.16,True
'2018-07-05T02:58:00',1.59259,1.59278,1.59254,1.59263,114.61,1.59299,1.59313,1.59295,1.59303,112.08,False
'2018-07-05T02:59:00',1.59267,1.59273,1.59254,1.59261,134.99,1.59307,1.59312,1.59292,1.59292,131.18,False
'2018-07-05T03:00:00',1.59257,1.59262,1.59244,1.59247,138.35,1.59289,1.59301,1.59285,1.59286,144.56,True
'2018-07-05T03:01:00',1.59251,1.59265,1.59248,1.59248,100.86,1.59287,1.59298,1.59283,1.59285,154.52,False
'2018-07-05T03:02:00',1.59247,1.59254,1.59244,1.59249,90.45,1.59282,1.5929,1.59276,1.59283,95.51,False
'2018-07-05T03:03:00',1.59249,1.59249,1.5923,1.59234,65.06,1.59283,1.59285,1.59268,1.59268,76.01,False
'2018-07-05T03:04:00',1.59234,1.59241,1.59212,1.59239,154.35,1.59268,1.59277,1.59251,1.59274,164.81,True
'2018-07-05T03:05:00',1.59239,1.5925,1.59231,1.59248,112.35,1.59276,1.59289,1.59268,1.59284,134.76,True
'2018-07-05T03:06:00',1.59247,1.59269,1.59242,1.59256,173.68,1.59284,1.59309,1.59281,1.5929,196.75,False
'2018-07-05T03:07:00',1.59256,1.59259,1.59244,1.59245,111.78,1.59291,1.59295,1.59277,1.59277,133.3,False
'2018-07-05T03:08:00',1.59244,1.5925,1.59233,1.59242,127.88,1.59277,1.59284,1.59268,1.59277,121.41,False
'2018-07-05T03:09:00',1.59242,1.59242,1.59236,1.59239,44.31,1.59277,1.59278,1.5927,1.59271,41.33,True
'2018-07-05T03:10:00',1.5924,1.59248,1.59233,1.59234,79.6,1.59272,1.59285,1.59268,1.59271,86.71,True
'2018-07-05T03:11:00',1.59234,1.59252,1.59234,1.59248,79.55,1.59269,1.59289,1.59269,1.59283,81.88,True
'2018-07-05T03:12:00',1.59251,1.59266,1.5925,1.59266,76.48,1.59287,1.59305,1.59287,1.59305,86.33,True
'2018-07-05T03:13:00',1.59266,1.59275,1.59261,1.59266,77.64,1.59305,1.5931,1.59298,1.593,95.42,False
'2018-07-05T03:14:00',1.59266,1.5927,1.59259,1.59269,41.43,1.59299,1.59305,1.59294,1.593,47.16,False
'2018-07-05T03:15:00',1.59271,1.59271,1.59242,1.59259,163.71,1.59301,1.59301,1.59284,1.59298,173.44,False
'2018-07-05T03:16:00',1.59258,1.59261,1.59227,1.59237,119.89,1.59298,1.59302,1.59266,1.59277,123.5,False
'2018-07-05T03:17:00',1.59238,1.59245,1.59205,1.5921,137.22,1.59276,1.59281,1.59243,1.59246,139.47,False
'2018-07-05T03:18:00',1.59211,1.59233,1.5921,1.59214,152.83,1.59245,1.59269,1.59245,1.59251,151.59,True
'2018-07-05T03:19:00',1.59214,1.59244,1.5921,1.59238,165.96,1.59252,1.59282,1.59242,1.59274,151.54,True
'2018-07-05T03:20:00',1.59238,1.59278,1.59236,1.59257,243.94,1.59275,1.59316,1.59273,1.59297,229.6,True
'2018-07-05T03:21:00',1.59256,1.59318,1.59254,1.59281,194.91,1.59296,1.59356,1.59291,1.59319,191.84,False
'2018-07-05T03:22:00',1.59281,1.59281,1.59254,1.59254,111.92,1.59317,1.59318,1.59288,1.59294,129.7,False
'2018-07-05T03:23:00',1.59255,1.59265,1.59252,1.59257,128.89,1.59293,1.593,1.59287,1.5929,126.21,True
'2018-07-05T03:24:00',1.59257,1.59275,1.59256,1.59269,53.69,1.5929,1.5931,1.5929,1.59308,49.18,False
'2018-07-05T03:25:00',1.5927,1.59272,1.59258,1.59268,130.64,1.59307,1.59308,1.59296,1.593,142.16,True
'2018-07-05T03:26:00',1.5927,1.59275,1.59252,1.59258,140.43,1.59301,1.59311,1.59289,1.59296,148.1,False
'2018-07-05T03:27:00',1.59261,1.59262,1.5925,1.59255,128.17,1.59296,1.59301,1.59287,1.59291,137.24,False
'2018-07-05T03:28:00',1.59257,1.59257,1.5924,1.59251,111.85,1.59291,1.59299,1.59274,1.5929,109.37,True
'2018-07-05T03:29:00',1.59249,1.59266,1.59245,1.5926,97.75,1.59287,1.593,1.59284,1.59293,90.4,True
'2018-07-05T03:30:00',1.59261,1.59271,1.59254,1.59262,101.16,1.59293,1.59307,1.59288,1.593,106.7,True
'2018-07-05T03:31:00',1.59261,1.59303,1.59257,1.59298,200.84,1.593,1.59342,1.59296,1.59336,213.87,False
'2018-07-05T03:32:00',1.59293,1.59297,1.59274,1.59285,193.78,1.59335,1.5934,1.59313,1.59322,185.72,False
'2018-07-05T03:33:00',1.59285,1.59291,1.59272,1.59274,94.13,1.59322,1.59326,1.59307,1.59311,95.67,True
'2018-07-05T03:34:00',1.59274,1.59293,1.59264,1.59288,80.99,1.59311,1.5933,1.59304,1.59323,69.96,True
'2018-07-05T03:35:00',1.59288,1.59301,1.59277,1.59283,147.94,1.59323,1.59338,1.59313,1.59317,147.47,False
'2018-07-05T03:36:00',1.59282,1.59287,1.59243,1.5925,165.19,1.59318,1.59322,1.59278,1.59288,175.81,False
'2018-07-05T03:37:00',1.5925,1.59269,1.59236,1.59245,168.15,1.5929,1.59307,1.59275,1.59283,165.88,False
'2018-07-05T03:38:00',1.59244,1.59248,1.5922,1.59222,145.44,1.5928,1.59286,1.5926,1.59262,140.46,False
'2018-07-05T03:39:00',1.59223,1.59248,1.59214,1.59236,134.59,1.59261,1.59281,1.59253,1.59273,154.55,False
'2018-07-05T03:40:00',1.59234,1.59242,1.59227,1.59239,104.67,1.59274,1.59281,1.59262,1.59275,120.67,True
'2018-07-05T03:41:00',1.5924,1.59261,1.59234,1.59242,151.22,1.59275,1.59299,1.59271,1.59279,160.24,True
'2018-07-05T03:42:00',1.59242,1.59291,1.59241,1.5928,140.8,1.5928,1.59328,1.59278,1.5932,159.43,True
'2018-07-05T03:43:00',1.59281,1.59292,1.59267,1.59287,114.35,1.59319,1.59327,1.59306,1.59325,111.98,True
'2018-07-05T03:44:00',1.5929,1.59293,1.59276,1.5928,121.83,1.59325,1.59329,1.59313,1.59314,112.85,False
'2018-07-05T03:45:00',1.59279,1.59293,1.59268,1.59269,160.14,1.59314,1.59326,1.59305,1.59305,139.03,False
'2018-07-05T03:46:00',1.59268,1.59282,1.59261,1.59263,123.47,1.59306,1.59317,1.59296,1.59303,108.21,True
'2018-07-05T03:47:00',1.59264,1.59284,1.59262,1.59268,99.17,1.59303,1.59322,1.59299,1.59301,79.45,False
'2018-07-05T03:48:00',1.59267,1.59283,1.59267,1.59281,126.36,1.593,1.5932,1.593,1.5932,119.01,False
'2018-07-05T03:49:00',1.59282,1.59282,1.59267,1.59278,72.99,1.59319,1.5932,1.59306,1.59314,82.96,True
'2018-07-05T03:50:00',1.59278,1.59283,1.59265,1.59265,84.66,1.59312,1.59319,1.59303,1.59303,106.98,True
'2018-07-05T03:51:00',1.59264,1.59289,1.59264,1.59276,129.14,1.59305,1.59327,1.59304,1.59312,132.08,False
'2018-07-05T03:52:00',1.59276,1.59276,1.59259,1.59267,89.66,1.5931,1.59312,1.59297,1.59299,100.47,False
'2018-07-05T03:53:00',1.59271,1.59271,1.59242,1.59243,76.03,1.59302,1.59306,1.59279,1.59283,60.33,False
'2018-07-05T03:54:00',1.59244,1.59248,1.59225,1.59225,136.28,1.59282,1.59285,1.59264,1.59266,153.92,True
'2018-07-05T03:55:00',1.59228,1.59249,1.59223,1.59233,160.05,1.59266,1.59285,1.59262,1.59274,141.23,False
'2018-07-05T03:56:00',1.59231,1.59247,1.59222,1.59244,133.6,1.59272,1.59281,1.59262,1.59279,111.5,True
'2018-07-05T03:57:00',1.59242,1.59248,1.59236,1.59239,95.47,1.59279,1.59284,1.59272,1.59274,75.08,False
'2018-07-05T03:58:00',1.59239,1.59244,1.59205,1.59211,124.64,1.59277,1.59282,1.59245,1.5925,114.32,False
'2018-07-05T03:59:00',1.59215,1.59223,1.59198,1.5922,197.22,1.5925,1.59262,1.59235,1.59256,200.77,True
'2018-07-05T04:00:00',1.5922,1.59224,1.59205,1.59207,108.61,1.59256,1.59262,1.5924,1.59243,112.43,False
'2018-07-05T04:01:00',1.59205,1.59217,1.59185,1.59192,131.96,1.59243,1.59254,1.59221,1.5923,120.36,False
'2018-07-05T04:02:00',1.59193,1.59213,1.59186,1.59212,140.21,1.5923,1.59249,1.59224,1.59249,143.06,True
'2018-07-05T04:03:00',1.59211,1.59222,1.59208,1.59216,121.84,1.59249,1.5926,1.59243,1.59258,138.69,True
'2018-07-05T04:04:00',1.59216,1.59227,1.59213,1.59221,146.62,1.59255,1.59264,1.5925,1.59252,164.9,True
'2018-07-05T04:05:00',1.59222,1.59242,1.59215,1.59226,69.4,1.59255,1.5928,1.59248,1.59268,76.3,True
'2018-07-05T04:06:00',1.59227,1.59283,1.59225,1.59275,148.67,1.59267,1.59322,1.59266,1.59311,159.17,True
'2018-07-05T04:07:00',1.59274,1.5931,1.59264,1.59305,213.46,1.59312,1.59348,1.59305,1.59343,207.75,True
'2018-07-05T04:08:00',1.59311,1.59312,1.59276,1.59284,144.11,1.59344,1.59351,1.59315,1.59321,167.47,False
'2018-07-05T04:09:00',1.59286,1.59288,1.59275,1.59286,130.7,1.59322,1.59327,1.59311,1.59321,138.4,True
'2018-07-05T04:10:00',1.59289,1.59299,1.59277,1.59296,96.68,1.59324,1.59338,1.59316,1.59333,116.85,False
'2018-07-05T04:11:00',1.59297,1.59297,1.59266,1.59276,99.17,1.59333,1.59334,1.59303,1.59314,106.9,False
'2018-07-05T04:12:00',1.59275,1.59286,1.59258,1.59281,84.3,1.59315,1.59323,1.593,1.59317,79.44,False
'2018-07-05T04:13:00',1.5928,1.59281,1.59241,1.59249,188.86,1.59316,1.5932,1.5928,1.59285,176.9,False
'2018-07-05T04:14:00',1.5925,1.59277,1.5925,1.59274,152.1,1.59284,1.59316,1.59284,1.59316,149.02,True
'2018-07-05T04:15:00',1.59277,1.59277,1.59247,1.59274,153.48,1.59315,1.59318,1.59286,1.59314,158.38,True
'2018-07-05T04:16:00',1.59275,1.59286,1.59262,1.5927,154.77,1.59313,1.59328,1.59297,1.59312,149.74,True
'2018-07-05T04:17:00',1.5927,1.59295,1.59263,1.59293,155.4,1.59311,1.59332,1.59305,1.59331,162.29,True
'2018-07-05T04:18:00',1.5929,1.59297,1.59278,1.59294,89.67,1.59328,1.59332,1.59318,1.59324,113.34,False
'2018-07-05T04:19:00',1.59296,1.59296,1.59272,1.59274,104.69,1.59324,1.59328,1.59311,1.59314,126.26,False
'2018-07-05T04:20:00',1.59275,1.59292,1.59268,1.59283,97.5,1.59315,1.59324,1.59307,1.59318,111.2,False
'2018-07-05T04:21:00',1.59283,1.59289,1.59261,1.59261,98.33,1.5932,1.59325,1.59299,1.59301,128.01,False
'2018-07-05T04:22:00',1.59262,1.59276,1.59259,1.59274,101.51,1.593,1.59316,1.59298,1.59313,110.09,True
'2018-07-05T04:23:00',1.59277,1.59278,1.59246,1.5925,133.25,1.59312,1.59313,1.59282,1.59286,168.31,False
'2018-07-05T04:24:00',1.5925,1.5926,1.59218,1.5922,163.38,1.59286,1.59299,1.59256,1.59259,168.78,False
'2018-07-05T04:25:00',1.59219,1.59227,1.59214,1.59216,91.38,1.5926,1.59267,1.59255,1.5926,92.01,True
'2018-07-05T04:26:00',1.59218,1.59248,1.59214,1.59245,116.93,1.59259,1.59289,1.59256,1.59282,115.37,True
'2018-07-05T04:27:00',1.59244,1.59254,1.59241,1.5925,135.2,1.59283,1.59293,1.5928,1.59286,125.25,False
'2018-07-05T04:28:00',1.59249,1.59252,1.5921,1.59213,137.5,1.59286,1.59291,1.5925,1.59255,133.06,False
'2018-07-05T04:29:00',1.59214,1.59247,1.59213,1.59232,164.71,1.59253,1.59288,1.59252,1.59271,168.08,True
'2018-07-05T04:30:00',1.59234,1.59252,1.59213,1.59213,136.77,1.59274,1.59292,1.59251,1.59255,130.89,False
'2018-07-05T04:31:00',1.59214,1.59225,1.5921,1.59217,112.75,1.59254,1.59264,1.5925,1.59253,117.55,True
'2018-07-05T04:32:00',1.59217,1.59225,1.5921,1.59218,103.21,1.59254,1.59267,1.59247,1.5926,100.83,True
'2018-07-05T04:33:00',1.59219,1.59229,1.59218,1.59223,90.27,1.59259,1.59268,1.59254,1.59256,78.16,True
'2018-07-05T04:34:00',1.59223,1.59233,1.5921,1.59224,146.52,1.59255,1.59267,1.59247,1.59261,155.78,True
'2018-07-05T04:35:00',1.59224,1.59244,1.59214,1.59236,160.94,1.59261,1.59283,1.59252,1.59272,147.03,False
'2018-07-05T04:36:00',1.59236,1.59236,1.59217,1.59225,121.23,1.59271,1.59272,1.5925,1.59255,105.2,False
'2018-07-05T04:37:00',1.59224,1.5923,1.59222,1.59225,105.72,1.59255,1.59263,1.59254,1.59254,68.12,True
'2018-07-05T04:38:00',1.59225,1.59251,1.59217,1.59243,184.34,1.59254,1.59287,1.59249,1.5928,135.54,False
'2018-07-05T04:39:00',1.59244,1.59244,1.59215,1.59231,210.96,1.59281,1.59281,1.59253,1.59266,232.36,False
'2018-07-05T04:40:00',1.59231,1.59238,1.59215,1.5923,134.45,1.59267,1.59274,1.59255,1.59271,141.58,True
'2018-07-05T04:41:00',1.59231,1.59244,1.59203,1.5921,159.06,1.5927,1.59282,1.59241,1.59247,179.97,False
'2018-07-05T04:42:00',1.5921,1.59219,1.59207,1.59219,73.84,1.59247,1.59253,1.59244,1.59253,114.88,False
'2018-07-05T04:43:00',1.59217,1.59217,1.59206,1.59212,53.74,1.5925,1.5925,1.5924,1.59244,83.11,True
'2018-07-05T04:44:00',1.59212,1.59219,1.59206,1.59218,102.22,1.59246,1.59253,1.5924,1.59251,119.11,True
'2018-07-05T04:45:00',1.59218,1.59235,1.59201,1.59227,113.64,1.59251,1.59269,1.59239,1.59263,140.62,False
'2018-07-05T04:46:00',1.59227,1.59233,1.59227,1.59228,59.89,1.59264,1.5927,1.59263,1.59264,60.36,True
'2018-07-05T04:47:00',1.59229,1.59238,1.59227,1.59232,71.78,1.59264,1.59274,1.59262,1.59269,86.94,True
'2018-07-05T04:48:00',1.59232,1.59241,1.59229,1.59235,90.01,1.5927,1.59276,1.59265,1.59267,108.25,False
'2018-07-05T04:49:00',1.59238,1.59238,1.59226,1.59229,81.86,1.59267,1.59274,1.59261,1.59266,81.45,True
'2018-07-05T04:50:00',1.59229,1.5924,1.59224,1.59234,81.61,1.59265,1.59275,1.59262,1.59275,92.36,False
'2018-07-05T04:51:00',1.59234,1.5924,1.59225,1.59234,131.02,1.59272,1.59275,1.59261,1.59268,143.16,False
'2018-07-05T04:52:00',1.59234,1.59238,1.59222,1.59235,91.65,1.59268,1.59271,1.59258,1.59266,115.5,True
'2018-07-05T04:53:00',1.59231,1.59239,1.59222,1.59224,80.0,1.59265,1.5927,1.59259,1.59264,92.39,False
'2018-07-05T04:54:00',1.59232,1.59234,1.59209,1.59211,147.84,1.59264,1.59268,1.59246,1.59248,164.26,False
'2018-07-05T04:55:00',1.59211,1.59227,1.59209,1.59221,138.96,1.59248,1.59263,1.59248,1.59253,138.37,False
'2018-07-05T04:56:00',1.59217,1.59224,1.59201,1.59205,77.77,1.59249,1.59255,1.59241,1.59244,86.15,False
'2018-07-05T04:57:00',1.59203,1.59215,1.59199,1.59208,71.5,1.59244,1.59247,1.59239,1.59243,69.09,True
'2018-07-05T04:58:00',1.59207,1.59219,1.59205,1.59211,69.28,1.59245,1.59254,1.59241,1.59252,78.39,True
'2018-07-05T04:59:00',1.59211,1.59229,1.59211,1.59229,88.28,1.59252,1.5926,1.59245,1.5926,110.77,True
'2018-07-05T05:00:00',1.59229,1.59235,1.59217,1.59224,120.81,1.5926,1.5927,1.59254,1.5926,147.51,False
'2018-07-05T05:01:00',1.59225,1.59235,1.59218,1.59218,138.73,1.5926,1.5927,1.59254,1.59256,172.04,True
'2018-07-05T05:02:00',1.59218,1.5924,1.59218,1.59232,81.13,1.59258,1.59277,1.59258,1.59269,96.37,True
'2018-07-05T05:03:00',1.59231,1.59264,1.59231,1.59248,126.16,1.59269,1.59301,1.59266,1.59287,124.18,False
'2018-07-05T05:04:00',1.59246,1.59263,1.59241,1.59253,138.9,1.59283,1.593,1.59277,1.59286,158.27,False
'2018-07-05T05:05:00',1.59253,1.59262,1.5924,1.59254,146.63,1.59285,1.59299,1.59278,1.59292,133.89,True
'2018-07-05T05:06:00',1.59257,1.59268,1.59248,1.59263,111.07,1.59297,1.59303,1.59285,1.593,113.11,False
'2018-07-05T05:07:00',1.59263,1.59265,1.5924,1.59241,121.23,1.593,1.59301,1.59279,1.5928,101.66,False
'2018-07-05T05:08:00',1.59243,1.59251,1.5924,1.59251,109.84,1.59279,1.59288,1.59277,1.59287,126.2,True
'2018-07-05T05:09:00',1.59251,1.59281,1.59246,1.59279,114.56,1.5929,1.59315,1.59283,1.59315,146.04,True
'2018-07-05T05:10:00',1.59277,1.59292,1.59255,1.59266,117.57,1.59315,1.59326,1.59298,1.59305,116.83,False
'2018-07-05T05:11:00',1.59266,1.59275,1.59251,1.59259,171.46,1.59302,1.59309,1.59291,1.59296,187.69,False
'2018-07-05T05:12:00',1.5926,1.59272,1.59249,1.59272,107.74,1.59295,1.59311,1.59287,1.5931,123.53,True
'2018-07-05T05:13:00',1.59272,1.59284,1.59263,1.59284,78.84,1.5931,1.59317,1.59301,1.59317,114.41,True
'2018-07-05T05:14:00',1.59282,1.59288,1.59271,1.59279,58.72,1.59317,1.59321,1.59308,1.59311,91.5,False
'2018-07-05T05:15:00',1.5928,1.59281,1.59263,1.59268,78.09,1.5931,1.59311,1.59301,1.59303,95.88,True
'2018-07-05T05:16:00',1.59268,1.59288,1.59268,1.59283,101.84,1.59304,1.59322,1.59303,1.59316,153.19,True
'2018-07-05T05:17:00',1.59283,1.5929,1.59274,1.59284,83.33,1.59316,1.59327,1.59314,1.59321,111.63,True
'2018-07-05T05:18:00',1.59284,1.59294,1.59269,1.59272,62.6,1.59321,1.59327,1.59306,1.59307,84.74,False
'2018-07-05T05:19:00',1.59275,1.59281,1.5927,1.59276,78.41,1.59309,1.59321,1.59306,1.59317,92.63,True
'2018-07-05T05:20:00',1.59277,1.59299,1.59274,1.59278,114.5,1.59317,1.59337,1.59313,1.59319,140.26,False
'2018-07-05T05:21:00',1.59279,1.59279,1.59254,1.59266,117.32,1.59318,1.59318,1.59294,1.59302,115.89,False
'2018-07-05T05:22:00',1.59266,1.59272,1.59236,1.59241,143.49,1.59305,1.59308,1.59275,1.59284,151.22,False
'2018-07-05T05:23:00',1.59242,1.59251,1.5922,1.59221,116.09,1.59284,1.5929,1.59248,1.59251,179.58,False
'2018-07-05T05:24:00',1.59221,1.59234,1.59209,1.59224,92.17,1.59248,1.59274,1.59241,1.59263,87.65,True
'2018-07-05T05:25:00',1.59224,1.5925,1.59223,1.59243,76.44,1.59263,1.5929,1.5926,1.59285,80.13,True
'2018-07-05T05:26:00',1.59247,1.59273,1.59247,1.59259,126.59,1.59285,1.59312,1.59285,1.59301,130.83,False
'2018-07-05T05:27:00',1.59259,1.59273,1.59259,1.5927,72.83,1.59301,1.59311,1.59298,1.59309,77.27,True
'2018-07-05T05:28:00',1.59274,1.59296,1.59268,1.59288,160.35,1.59312,1.59334,1.59305,1.59326,170.85,True
'2018-07-05T05:29:00',1.59289,1.59303,1.59284,1.59291,146.95,1.59329,1.59343,1.59321,1.59327,160.13,False
'2018-07-05T05:30:00',1.59294,1.59303,1.59275,1.593,131.07,1.59331,1.59341,1.59314,1.59338,133.58,False
'2018-07-05T05:31:00',1.59299,1.59303,1.59282,1.59292,102.59,1.59338,1.59341,1.59322,1.59331,136.58,False
'2018-07-05T05:32:00',1.59291,1.59298,1.5928,1.59286,67.23,1.59332,1.59335,1.59318,1.59327,100.56,False
'2018-07-05T05:33:00',1.59284,1.59298,1.59273,1.59281,81.86,1.59321,1.59335,1.5931,1.59319,103.65,False
'2018-07-05T05:34:00',1.59286,1.59286,1.59259,1.59267,106.08,1.59321,1.59322,1.59298,1.59305,144.75,False
'2018-07-05T05:35:00',1.59268,1.59274,1.59238,1.59239,114.36,1.59304,1.59311,1.59275,1.59277,143.33,False
'2018-07-05T05:36:00',1.59239,1.59249,1.5923,1.59242,110.15,1.59277,1.59287,1.5927,1.59279,110.97,False
'2018-07-05T05:37:00',1.59242,1.59249,1.5924,1.59247,87.66,1.59278,1.59287,1.59277,1.59283,82.72,True
'2018-07-05T05:38:00',1.59247,1.59258,1.59237,1.59258,79.2,1.59283,1.59293,1.59274,1.59293,82.18,True
'2018-07-05T05:39:00',1.59258,1.59258,1.59247,1.59253,39.67,1.59293,1.59295,1.59285,1.59289,49.82,True
'2018-07-05T05:40:00',1.59252,1.59303,1.59245,1.59275,117.4,1.59289,1.59341,1.59282,1.59314,110.87,False
'2018-07-05T05:41:00',1.59276,1.59277,1.5927,1.59275,93.11,1.59313,1.59315,1.59306,1.59311,61.75,True
'2018-07-05T05:42:00',1.59274,1.59288,1.59274,1.59284,104.16,1.59312,1.59325,1.59311,1.59324,96.07,False
'2018-07-05T05:43:00',1.59285,1.59287,1.59276,1.59279,55.87,1.59323,1.59326,1.59314,1.59315,63.81,False
'2018-07-05T05:44:00',1.59278,1.59285,1.59272,1.59273,82.75,1.59314,1.59321,1.59309,1.59312,75.42,True
'2018-07-05T05:45:00',1.59274,1.59285,1.59269,1.59284,64.95,1.5931,1.59324,1.59305,1.59322,71.36,False
'2018-07-05T05:46:00',1.59282,1.59284,1.59259,1.59261,100.52,1.59316,1.59322,1.59297,1.59298,96.69,False
'2018-07-05T05:47:00',1.5926,1.59262,1.59235,1.59245,152.7,1.59299,1.593,1.59276,1.59282,146.43,False
'2018-07-05T05:48:00',1.59245,1.59261,1.59244,1.59254,86.68,1.59283,1.59299,1.59283,1.59293,82.76,True
'2018-07-05T05:49:00',1.59253,1.59264,1.59248,1.59262,65.69,1.59292,1.59302,1.59286,1.59297,65.75,True
'2018-07-05T05:50:00',1.59263,1.59264,1.59254,1.59261,60.06,1.59296,1.59304,1.59292,1.59298,54.31,False
'2018-07-05T05:51:00',1.5926,1.5926,1.5924,1.5925,79.9,1.59299,1.59299,1.59279,1.5929,76.37,False
'2018-07-05T05:52:00',1.59249,1.5925,1.59238,1.59244,93.97,1.59289,1.5929,1.59278,1.59281,93.98,True
'2018-07-05T05:53:00',1.59244,1.59254,1.59233,1.59237,82.22,1.59281,1.59292,1.59267,1.59277,85.5,False
'2018-07-05T05:54:00',1.59238,1.59253,1.5923,1.59245,136.65,1.59275,1.59294,1.5927,1.59286,146.87,True
'2018-07-05T05:55:00',1.59245,1.59256,1.5923,1.59235,103.67,1.59283,1.59295,1.59269,1.59269,128.81,True
'2018-07-05T05:56:00',1.59235,1.59259,1.59228,1.59239,119.68,1.59268,1.59296,1.59264,1.59279,161.2,False
'2018-07-05T05:57:00',1.59238,1.59244,1.59231,1.59235,102.98,1.5928,1.59288,1.59271,1.59274,107.67,False
'2018-07-05T05:58:00',1.59232,1.59244,1.59228,1.59229,70.15,1.59273,1.59284,1.59268,1.5927,70.29,False
'2018-07-05T05:59:00',1.59227,1.59227,1.59218,1.59227,73.3,1.59266,1.59269,1.59257,1.59262,78.23,True
'2018-07-05T06:00:00',1.59229,1.59237,1.59228,1.59234,99.32,1.59265,1.59277,1.59261,1.59269,95.3,True
'2018-07-05T06:01:00',1.59235,1.59244,1.59228,1.59232,96.62,1.59272,1.5928,1.59267,1.59267,93.08,False
'2018-07-05T06:02:00',1.59233,1.5924,1.59233,1.59236,68.18,1.59267,1.59279,1.59267,1.59277,80.03,True
'2018-07-05T06:03:00',1.59236,1.5924,1.59235,1.59236,38.8,1.59275,1.5928,1.59274,1.59277,42.9,False
'2018-07-05T06:04:00',1.59235,1.59238,1.5923,1.5923,54.86,1.59275,1.59279,1.59266,1.5927,58.17,True
'2018-07-05T06:05:00',1.5923,1.59242,1.59229,1.59239,70.57,1.5927,1.59276,1.59265,1.59269,72.01,False
'2018-07-05T06:06:00',1.59234,1.59239,1.59229,1.59238,58.41,1.59267,1.59277,1.59266,1.59272,65.62,True
'2018-07-05T06:07:00',1.59238,1.5924,1.59227,1.59227,67.74,1.59273,1.59276,1.59263,1.59266,61.44,False
'2018-07-05T06:08:00',1.59226,1.59229,1.59216,1.59217,77.26,1.59266,1.59266,1.59251,1.59255,77.51,False
'2018-07-05T06:09:00',1.59214,1.59224,1.59209,1.5922,82.01,1.59254,1.59264,1.59247,1.59258,79.65,True
'2018-07-05T06:10:00',1.59222,1.59237,1.59222,1.59224,105.02,1.5926,1.59272,1.59259,1.59259,99.58,False
'2018-07-05T06:11:00',1.59225,1.59235,1.59224,1.59235,85.85,1.59259,1.59271,1.59259,1.59268,78.78,False
'2018-07-05T06:12:00',1.59235,1.59235,1.59221,1.59227,110.27,1.59268,1.59269,1.59255,1.59259,110.36,True
'2018-07-05T06:13:00',1.59227,1.59236,1.59219,1.59222,102.84,1.59259,1.59272,1.59259,1.59263,79.75,False
'2018-07-05T06:14:00',1.59222,1.59233,1.59221,1.59228,119.94,1.59263,1.59272,1.59254,1.59268,106.7,True
'2018-07-05T06:15:00',1.59228,1.59244,1.59228,1.59235,57.97,1.59268,1.59282,1.59267,1.59276,59.42,False
'2018-07-05T06:16:00',1.59234,1.59243,1.59234,1.59239,40.91,1.59277,1.59283,1.59275,1.59276,37.05,True
'2018-07-05T06:17:00',1.59239,1.59249,1.59235,1.59248,76.93,1.59276,1.59285,1.59272,1.59283,81.67,False
'2018-07-05T06:18:00',1.59248,1.59248,1.59232,1.59234,90.24,1.59284,1.59285,1.5927,1.59272,87.89,False
'2018-07-05T06:19:00',1.59233,1.59247,1.59233,1.59241,73.09,1.59272,1.59283,1.59272,1.5928,67.89,False
'2018-07-05T06:20:00',1.59242,1.59246,1.59234,1.5924,64.42,1.5928,1.59281,1.59271,1.59278,70.91,False
'2018-07-05T06:21:00',1.5924,1.59246,1.59233,1.59234,72.12,1.59278,1.59278,1.59263,1.59269,72.66,False
'2018-07-05T06:22:00',1.59236,1.59237,1.59227,1.59233,80.57,1.59269,1.59274,1.5926,1.59269,78.4,False
'2018-07-05T06:23:00',1.59233,1.59233,1.59214,1.59224,121.01,1.59269,1.5927,1.59254,1.59267,123.4,False
'2018-07-05T06:24:00',1.59224,1.59228,1.59213,1.5922,130.19,1.59266,1.59266,1.5925,1.59258,138.24,True
'2018-07-05T06:25:00',1.5922,1.59233,1.5922,1.59229,124.95,1.59258,1.59271,1.59255,1.59265,131.29,True
'2018-07-05T06:26:00',1.59229,1.59239,1.59223,1.59234,62.03,1.59264,1.59274,1.59263,1.59269,53.31,True
'2018-07-05T06:27:00',1.59232,1.59241,1.59228,1.59239,91.66,1.59268,1.59279,1.59267,1.59277,85.06,True
'2018-07-05T06:28:00',1.59239,1.5927,1.59233,1.5927,87.31,1.59276,1.59307,1.59272,1.59307,95.73,True
'2018-07-05T06:29:00',1.5927,1.5928,1.5926,1.59261,119.4,1.59307,1.59314,1.59293,1.59298,122.34,False
'2018-07-05T06:30:00',1.59261,1.59268,1.59251,1.59251,98.66,1.59298,1.59303,1.59287,1.59287,103.09,False
'2018-07-05T06:31:00',1.5925,1.59259,1.59246,1.59249,129.08,1.59287,1.59299,1.59285,1.59285,109.84,True
'2018-07-05T06:32:00',1.59247,1.59263,1.59247,1.59261,101.14,1.59285,1.59298,1.59285,1.59293,99.03,True
'2018-07-05T06:33:00',1.59261,1.59269,1.59259,1.59263,73.18,1.59293,1.59307,1.59293,1.59301,80.8,True
'2018-07-05T06:34:00',1.59264,1.59272,1.5926,1.5927,39.35,1.59301,1.59309,1.59299,1.59305,46.91,True
'2018-07-05T06:35:00',1.5927,1.59272,1.59256,1.59272,88.21,1.59305,1.5931,1.5929,1.5931,109.08,True
'2018-07-05T06:36:00',1.59273,1.59288,1.59263,1.59288,70.86,1.59309,1.59327,1.59302,1.59327,98.23,True
'2018-07-05T06:37:00',1.59289,1.59291,1.59282,1.59282,34.81,1.59326,1.5933,1.5932,1.5932,42.98,False
'2018-07-05T06:38:00',1.59282,1.5929,1.59281,1.59284,25.0,1.5932,1.59327,1.59317,1.5932,30.32,True
'2018-07-05T06:39:00',1.59284,1.59294,1.59279,1.59285,64.11,1.5932,1.5933,1.59314,1.59321,73.85,True
'2018-07-05T06:40:00',1.59287,1.59295,1.59279,1.5929,75.21,1.59322,1.59331,1.59319,1.59323,78.69,True
'2018-07-05T06:41:00',1.59289,1.59298,1.59289,1.59296,22.73,1.59323,1.59332,1.59323,1.59329,24.48,True
'2018-07-05T06:42:00',1.59295,1.59305,1.5929,1.59296,88.5,1.5933,1.59341,1.59328,1.59329,105.83,False
'2018-07-05T06:43:00',1.59296,1.59302,1.59287,1.59292,89.47,1.59329,1.5934,1.59324,1.59327,97.22,True
'2018-07-05T06:44:00',1.59295,1.59303,1.59286,1.593,65.57,1.59326,1.59342,1.59322,1.59341,74.74,False
'2018-07-05T06:45:00',1.59299,1.59301,1.59285,1.5929,116.85,1.59339,1.59341,1.59323,1.59327,107.89,False
'2018-07-05T06:46:00',1.5929,1.59291,1.59281,1.59285,124.27,1.59327,1.59328,1.59315,1.59319,99.92,True
'2018-07-05T06:47:00',1.59288,1.59302,1.59283,1.59302,79.87,1.59319,1.59339,1.59317,1.59339,71.47,True
'2018-07-05T06:48:00',1.59303,1.59309,1.59297,1.59305,52.23,1.59339,1.59343,1.59333,1.59342,53.43,True
'2018-07-05T06:49:00',1.59306,1.59307,1.59297,1.59301,52.98,1.59342,1.59348,1.59329,1.59331,49.6,True
'2018-07-05T06:50:00',1.59302,1.59312,1.59294,1.59294,89.47,1.59331,1.59348,1.59329,1.59329,91.66,False
'2018-07-05T06:51:00',1.59295,1.59308,1.59292,1.59301,89.2,1.59329,1.59345,1.59327,1.59333,91.91,False
'2018-07-05T06:52:00',1.59302,1.59305,1.59292,1.59295,69.6,1.59333,1.59342,1.59325,1.59331,76.69,True
'2018-07-05T06:53:00',1.59296,1.59307,1.59295,1.59302,41.11,1.59331,1.59344,1.59329,1.5934,44.71,True
'2018-07-05T06:54:00',1.59301,1.59315,1.59296,1.59312,104.76,1.59338,1.59354,1.59328,1.59351,86.58,True
'2018-07-05T06:55:00',1.59311,1.59317,1.59308,1.5931,67.41,1.59352,1.59354,1.59344,1.59347,60.69,True
'2018-07-05T06:56:00',1.5931,1.59321,1.59309,1.59314,57.02,1.59344,1.59356,1.59344,1.59344,53.33,True
'2018-07-05T06:57:00',1.59315,1.59333,1.59314,1.59331,125.81,1.59344,1.59368,1.59344,1.59362,100.65,False
'2018-07-05T06:58:00',1.59331,1.59333,1.59323,1.59323,115.25,1.5936,1.59368,1.59357,1.5936,107.21,False
'2018-07-05T06:59:00',1.59324,1.59332,1.5932,1.59322,86.62,1.59359,1.59366,1.59353,1.59358,82.1,False
'2018-07-05T07:00:00',1.59321,1.59332,1.59308,1.59317,138.84,1.59358,1.59363,1.59342,1.59354,144.86,False
'2018-07-05T07:01:00',1.59316,1.59319,1.59312,1.59318,61.49,1.59354,1.59358,1.5935,1.59356,59.8,True
'2018-07-05T07:02:00',1.59316,1.59334,1.593,1.59325,153.14,1.59354,1.59373,1.59338,1.59363,160.23,True
'2018-07-05T07:03:00',1.59326,1.59338,1.59326,1.59332,100.19,1.59366,1.59376,1.59362,1.59369,130.03,True
'2018-07-05T07:04:00',1.59331,1.59343,1.5933,1.5934,109.7,1.5937,1.5938,1.59362,1.59379,120.75,True
'2018-07-05T07:05:00',1.59343,1.59347,1.59335,1.59345,117.04,1.59376,1.59386,1.59368,1.59385,117.09,True
'2018-07-05T07:06:00',1.59345,1.59349,1.59332,1.59344,112.6,1.59383,1.59386,1.59369,1.59377,121.92,False
'2018-07-05T07:07:00',1.59345,1.59346,1.5933,1.59341,88.82,1.59376,1.59384,1.59366,1.59374,109.88,False
'2018-07-05T07:08:00',1.59341,1.59341,1.59316,1.59316,84.13,1.59374,1.59374,1.59357,1.59358,91.49,False
'2018-07-05T07:09:00',1.59315,1.59317,1.593,1.59301,84.23,1.59358,1.59358,1.59336,1.59336,83.4,False
'2018-07-05T07:10:00',1.59302,1.59306,1.59296,1.59296,112.44,1.59336,1.59345,1.59332,1.59338,106.98,False
'2018-07-05T07:11:00',1.59296,1.59299,1.59284,1.59291,129.5,1.59339,1.59339,1.59318,1.59324,115.46,True
'2018-07-05T07:12:00',1.59294,1.59318,1.59292,1.59313,196.61,1.59322,1.59356,1.59322,1.59351,196.44,True
'2018-07-05T07:13:00',1.59314,1.5934,1.59309,1.59338,127.15,1.5935,1.59377,1.59345,1.59375,145.93,True
'2018-07-05T07:14:00',1.59338,1.59344,1.5933,1.59342,143.92,1.59376,1.59381,1.59367,1.59374,150.9,True
'2018-07-05T07:15:00',1.59341,1.59348,1.59332,1.59335,124.09,1.59374,1.59381,1.59369,1.59371,147.69,False
'2018-07-05T07:16:00',1.59336,1.5934,1.59317,1.59336,106.34,1.59371,1.59375,1.59351,1.5937,118.41,True
'2018-07-05T07:17:00',1.59336,1.59344,1.59325,1.59329,127.46,1.5937,1.59379,1.59361,1.59362,120.56,False
'2018-07-05T07:18:00',1.59329,1.5934,1.59319,1.59339,119.36,1.59365,1.59372,1.59357,1.59371,150.39,False
'2018-07-05T07:19:00',1.59339,1.59339,1.59325,1.59336,69.92,1.59371,1.59371,1.59359,1.59366,71.6,False
'2018-07-05T07:20:00',1.59333,1.59335,1.59324,1.59331,74.81,1.59365,1.59369,1.59356,1.59364,73.98,False
'2018-07-05T07:21:00',1.59331,1.59334,1.59317,1.59322,101.16,1.59364,1.59365,1.59355,1.59359,108.2,True
'2018-07-05T07:22:00',1.59321,1.59344,1.5932,1.59344,86.65,1.5936,1.59378,1.59357,1.59378,94.26,True
'2018-07-05T07:23:00',1.59344,1.59353,1.59331,1.59351,104.32,1.59378,1.59391,1.59368,1.59391,109.69,True
'2018-07-05T07:24:00',1.59348,1.59375,1.59345,1.59367,171.69,1.59386,1.59414,1.59385,1.59406,180.05,True
'2018-07-05T07:25:00',1.59367,1.5939,1.59363,1.59375,150.13,1.59406,1.59426,1.59399,1.59413,160.0,True
'2018-07-05T07:26:00',1.59377,1.59403,1.59371,1.59397,165.15,1.59411,1.59442,1.59407,1.59434,186.62,True
'2018-07-05T07:27:00',1.59397,1.59418,1.59385,1.59405,223.31,1.59434,1.59453,1.59419,1.59443,207.52,True
'2018-07-05T07:28:00',1.59403,1.59423,1.59387,1.59415,200.38,1.59441,1.59462,1.59426,1.59456,228.47,True
'2018-07-05T07:29:00',1.59413,1.59424,1.59396,1.594,135.62,1.59452,1.59463,1.59434,1.59441,160.45,True
'2018-07-05T07:30:00',1.59401,1.59426,1.59401,1.5942,102.36,1.5944,1.59462,1.5944,1.59457,121.92,True
'2018-07-05T07:31:00',1.5942,1.59465,1.59419,1.59459,131.36,1.5946,1.59503,1.5946,1.59496,166.5,True
'2018-07-05T07:32:00',1.59461,1.59487,1.59453,1.59471,180.74,1.59495,1.5953,1.59494,1.59511,184.87,False
'2018-07-05T07:33:00',1.59471,1.59474,1.59438,1.59454,207.8,1.5951,1.59513,1.59477,1.59492,201.35,False
'2018-07-05T07:34:00',1.5945,1.59471,1.59445,1.59454,157.59,1.59487,1.59505,1.5948,1.59495,161.37,False
'2018-07-05T07:35:00',1.59454,1.59454,1.59438,1.59454,151.44,1.59489,1.59492,1.59475,1.59488,149.89,True
'2018-07-05T07:36:00',1.59452,1.59468,1.59447,1.59465,95.44,1.59486,1.59507,1.59483,1.59504,119.85,True
'2018-07-05T07:37:00',1.59465,1.59475,1.59454,1.59468,161.26,1.59498,1.59512,1.5949,1.59508,169.28,True
'2018-07-05T07:38:00',1.59468,1.59517,1.59459,1.59506,180.27,1.59506,1.59555,1.59499,1.59546,208.17,False
'2018-07-05T07:39:00',1.59505,1.59505,1.59482,1.5949,162.74,1.59543,1.59543,1.59522,1.5953,146.43,True
'2018-07-05T07:40:00',1.5949,1.59516,1.5949,1.59508,157.19,1.59531,1.59553,1.59531,1.59547,164.17,True
'2018-07-05T07:41:00',1.59508,1.59518,1.59493,1.59509,160.25,1.59546,1.59554,1.59529,1.59547,162.36,True
'2018-07-05T07:42:00',1.59509,1.59527,1.59504,1.59515,169.17,1.59547,1.59565,1.59542,1.59546,178.36,False
'2018-07-05T07:43:00',1.59513,1.59518,1.59503,1.5951,96.49,1.59546,1.59553,1.59536,1.59545,110.83,True
'2018-07-05T07:44:00',1.59511,1.59535,1.59484,1.59527,207.6,1.59547,1.59571,1.59524,1.59567,240.25,True
'2018-07-05T07:45:00',1.59527,1.59597,1.59522,1.5958,293.62,1.59566,1.59637,1.59558,1.5962,316.45,False
'2018-07-05T07:46:00',1.59577,1.59577,1.59529,1.59575,291.21,1.59619,1.59619,1.59567,1.59614,294.53,True
'2018-07-05T07:47:00',1.59575,1.59636,1.59571,1.59612,251.71,1.59616,1.59675,1.59606,1.59653,273.98,False
'2018-07-05T07:48:00',1.59612,1.5963,1.59607,1.59623,235.52,1.59651,1.59668,1.59647,1.59662,223.32,False
'2018-07-05T07:49:00',1.59628,1.59628,1.59572,1.59573,206.15,1.59662,1.59662,1.59611,1.59611,200.14,False
'2018-07-05T07:50:00',1.59576,1.59613,1.59574,1.59586,247.43,1.59613,1.59654,1.59612,1.59624,242.83,False
'2018-07-05T07:51:00',1.59586,1.59604,1.59576,1.59581,191.57,1.59622,1.59642,1.59611,1.59615,206.34,False
'2018-07-05T07:52:00',1.5958,1.59582,1.59549,1.5955,183.01,1.59615,1.5962,1.59585,1.59585,201.78,False
'2018-07-05T07:53:00',1.5955,1.59568,1.59547,1.59566,176.78,1.59588,1.59607,1.59583,1.59604,181.75,True
'2018-07-05T07:54:00',1.59565,1.59572,1.59542,1.59563,225.2,1.59605,1.59608,1.59581,1.59594,219.41,True
'2018-07-05T07:55:00',1.5956,1.59602,1.59558,1.59592,208.73,1.59591,1.59637,1.59591,1.59628,227.02,True
'2018-07-05T07:56:00',1.59592,1.59619,1.59586,1.59588,261.25,1.59628,1.59655,1.59622,1.59624,248.14,False
'2018-07-05T07:57:00',1.59589,1.596,1.59564,1.59593,211.48,1.59624,1.59638,1.59602,1.59627,210.43,False
'2018-07-05T07:58:00',1.59597,1.59598,1.59562,1.59579,188.53,1.59631,1.59635,1.59599,1.59616,189.56,True
'2018-07-05T07:59:00',1.59579,1.59607,1.59564,1.59584,179.57,1.59617,1.5965,1.59601,1.59626,190.82,True
'2018-07-05T08:00:00',1.59585,1.59657,1.59557,1.59649,253.85,1.59625,1.59698,1.59596,1.5969,283.22,True
'2018-07-05T08:01:00',1.59649,1.59679,1.59609,1.5962,186.56,1.59691,1.5972,1.59648,1.59661,190.15,False
'2018-07-05T08:02:00',1.59623,1.59628,1.59588,1.59606,243.75,1.5966,1.59666,1.59625,1.59645,211.37,True
'2018-07-05T08:03:00',1.59607,1.59641,1.59597,1.59624,172.89,1.59644,1.59682,1.59631,1.59663,158.17,False
'2018-07-05T08:04:00',1.59626,1.59631,1.59587,1.59588,168.72,1.59665,1.59671,1.59625,1.59625,184.04,True
'2018-07-05T08:05:00',1.59587,1.59658,1.59582,1.59658,230.19,1.59628,1.597,1.59621,1.59697,201.99,True
'2018-07-05T08:06:00',1.59659,1.59668,1.59634,1.59644,159.01,1.59696,1.59705,1.59669,1.59677,139.33,True
'2018-07-05T08:07:00',1.59644,1.59676,1.59644,1.59672,113.13,1.59674,1.59718,1.59674,1.59704,89.57,True
'2018-07-05T08:08:00',1.59673,1.59685,1.59658,1.59659,134.34,1.59706,1.59723,1.59695,1.59695,115.14,False
'2018-07-05T08:09:00',1.5966,1.5968,1.59653,1.59664,185.84,1.59699,1.59719,1.5969,1.59702,169.54,False
'2018-07-05T08:10:00',1.59663,1.59667,1.59637,1.59646,116.53,1.59698,1.59703,1.59676,1.59684,121.04,False
'2018-07-05T08:11:00',1.59645,1.5965,1.59622,1.59623,149.05,1.59686,1.59688,1.59661,1.59663,153.66,False
'2018-07-05T08:12:00',1.59623,1.59642,1.59618,1.59638,183.17,1.59661,1.59679,1.59659,1.59673,140.61,False
'2018-07-05T08:13:00',1.59638,1.59641,1.59624,1.59639,78.05,1.59672,1.59679,1.59659,1.59675,75.54,True
'2018-07-05T08:14:00',1.59638,1.59658,1.59636,1.59643,146.84,1.59676,1.59697,1.59674,1.59683,141.88,True
'2018-07-05T08:15:00',1.59643,1.59661,1.59624,1.59657,190.01,1.59683,1.59699,1.59662,1.59694,178.28,True
'2018-07-05T08:16:00',1.59656,1.59665,1.59632,1.59632,133.54,1.59694,1.59701,1.59672,1.59672,134.83,False
'2018-07-05T08:17:00',1.59634,1.59651,1.59615,1.59648,161.09,1.59671,1.59688,1.59652,1.59685,148.55,False
'2018-07-05T08:18:00',1.5965,1.59651,1.59631,1.59638,122.59,1.59688,1.59688,1.59667,1.59673,122.66,False
'2018-07-05T08:19:00',1.59639,1.59647,1.59595,1.59595,185.85,1.59674,1.59683,1.59631,1.59633,185.39,False
'2018-07-05T08:20:00',1.59601,1.59617,1.59574,1.59591,264.77,1.59635,1.59656,1.59614,1.59626,265.01,False
'2018-07-05T08:21:00',1.59592,1.59599,1.5956,1.59572,175.53,1.59628,1.59631,1.59596,1.5961,181.73,False
'2018-07-05T08:22:00',1.59573,1.59596,1.59572,1.59594,138.29,1.59611,1.59634,1.59607,1.59625,120.53,True
'2018-07-05T08:23:00',1.59597,1.59608,1.59589,1.59594,118.09,1.59625,1.59644,1.59625,1.59629,116.64,True
'2018-07-05T08:24:00',1.59594,1.59607,1.59578,1.59595,141.22,1.59629,1.59646,1.59612,1.59632,147.42,False
'2018-07-05T08:25:00',1.59596,1.59599,1.59563,1.59566,180.17,1.59632,1.59634,1.596,1.596,179.62,False
'2018-07-05T08:26:00',1.59565,1.59572,1.59548,1.5956,158.31,1.59601,1.59607,1.59584,1.59597,150.82,True
'2018-07-05T08:27:00',1.59562,1.59576,1.59533,1.59575,163.78,1.59596,1.59612,1.5957,1.59611,181.2,True
'2018-07-05T08:28:00',1.59577,1.59602,1.59574,1.59587,198.86,1.59611,1.59638,1.59609,1.59622,217.89,False
'2018-07-05T08:29:00',1.59588,1.59599,1.59577,1.5959,173.67,1.59621,1.59635,1.59613,1.59624,166.55,False
'2018-07-05T08:30:00',1.59591,1.59596,1.5957,1.59593,127.16,1.5962,1.59631,1.59604,1.59631,132.87,True
'2018-07-05T08:31:00',1.59595,1.59601,1.5957,1.59598,147.53,1.5963,1.59637,1.59604,1.59635,151.62,True
'2018-07-05T08:32:00',1.59598,1.59605,1.5957,1.59577,180.73,1.59635,1.59643,1.59606,1.59614,178.41,False
'2018-07-05T08:33:00',1.59577,1.59592,1.59566,1.5957,211.47,1.59612,1.59626,1.596,1.59604,246.04,False
'2018-07-05T08:34:00',1.5957,1.59586,1.59567,1.59574,123.44,1.59606,1.5962,1.59602,1.59609,116.8,True
'2018-07-05T08:35:00',1.59573,1.59607,1.59573,1.59603,147.25,1.5961,1.59642,1.59609,1.59639,139.94,True
'2018-07-05T08:36:00',1.59606,1.59615,1.59582,1.59612,179.16,1.5964,1.59651,1.59619,1.59647,209.86,True
'2018-07-05T08:37:00',1.59611,1.59722,1.59609,1.59706,317.59,1.59648,1.59762,1.59646,1.59745,335.83,True
'2018-07-05T08:38:00',1.59707,1.59736,1.59692,1.59714,465.98,1.59744,1.59773,1.59729,1.5975,448.86,False
'2018-07-05T08:39:00',1.59715,1.59715,1.59662,1.5969,288.07,1.5975,1.5975,1.597,1.59725,299.49,True
'2018-07-05T08:40:00',1.59687,1.59722,1.59687,1.59701,223.49,1.59725,1.59756,1.59725,1.59734,241.72,False
'2018-07-05T08:41:00',1.59699,1.597,1.59667,1.59678,211.6,1.59733,1.59736,1.59703,1.59713,206.43,False
'2018-07-05T08:42:00',1.59678,1.59681,1.59654,1.59667,180.24,1.59712,1.59714,1.59692,1.59702,202.54,False
'2018-07-05T08:43:00',1.59667,1.59669,1.59655,1.5966,123.36,1.59702,1.59703,1.59691,1.59694,155.99,False
'2018-07-05T08:44:00',1.59665,1.59669,1.59654,1.59654,158.07,1.59694,1.59702,1.59686,1.5969,170.07,True
'2018-07-05T08:45:00',1.59654,1.59677,1.59654,1.59668,186.54,1.59691,1.59711,1.59691,1.597,191.5,False
'2018-07-05T08:46:00',1.5967,1.5967,1.59651,1.59659,120.67,1.597,1.59704,1.59688,1.59695,144.74,False
'2018-07-05T08:47:00',1.59657,1.59669,1.59653,1.59669,161.22,1.59696,1.59703,1.59686,1.59698,145.17,True
'2018-07-05T08:48:00',1.59664,1.59681,1.59653,1.59677,141.24,1.59701,1.59716,1.59687,1.59711,161.35,True
'2018-07-05T08:49:00',1.59677,1.59682,1.59665,1.59681,207.47,1.5971,1.59718,1.59694,1.59712,159.05,True
'2018-07-05T08:50:00',1.59681,1.59694,1.59646,1.59649,223.5,1.59712,1.59729,1.59682,1.59683,195.21,False
'2018-07-05T08:51:00',1.59649,1.59663,1.59644,1.59648,176.58,1.59684,1.59697,1.59675,1.59683,134.62,True
'2018-07-05T08:52:00',1.59648,1.59664,1.59646,1.5966,178.15,1.59683,1.597,1.59676,1.59691,139.92,True
'2018-07-05T08:53:00',1.5966,1.59676,1.59653,1.59668,134.73,1.59692,1.59711,1.59686,1.59702,120.32,False
'2018-07-05T08:54:00',1.59668,1.59668,1.59596,1.59597,219.1,1.59704,1.59704,1.59632,1.59636,235.18,False
'2018-07-05T08:55:00',1.59602,1.59608,1.5958,1.59594,260.24,1.59635,1.59646,1.59612,1.5963,259.55,True
'2018-07-05T08:56:00',1.59592,1.59617,1.59592,1.59594,210.05,1.59629,1.59653,1.59622,1.59626,185.33,True
'2018-07-05T08:57:00',1.59596,1.59629,1.59569,1.59628,226.92,1.59628,1.59663,1.59605,1.59663,211.93,True
'2018-07-05T08:58:00',1.59628,1.59632,1.59577,1.59577,204.08,1.59665,1.59666,1.59611,1.59611,186.02,False
'2018-07-05T08:59:00',1.59578,1.59584,1.59557,1.5957,242.74,1.5961,1.5962,1.59591,1.59606,194.57,True
'2018-07-05T09:00:00',1.59572,1.59595,1.59535,1.59539,194.44,1.59604,1.59628,1.59568,1.59572,194.64,False
'2018-07-05T09:01:00',1.59538,1.59556,1.59533,1.59548,198.98,1.59572,1.59593,1.59564,1.59583,192.06,True
'2018-07-05T09:02:00',1.59548,1.59572,1.59533,1.59569,268.51,1.59583,1.59605,1.59564,1.59605,232.39,True
'2018-07-05T09:03:00',1.59572,1.59592,1.59551,1.59592,195.46,1.59604,1.5963,1.59585,1.59628,199.49,True
'2018-07-05T09:04:00',1.59592,1.59608,1.59587,1.59601,226.71,1.5963,1.59641,1.59624,1.59632,221.07,True
'2018-07-05T09:05:00',1.59599,1.59629,1.59546,1.59557,289.95,1.59632,1.59662,1.5958,1.59591,264.92,False
'2018-07-05T09:06:00',1.59559,1.59569,1.59504,1.59509,271.26,1.59594,1.59604,1.59538,1.59544,266.07,False
'2018-07-05T09:07:00',1.5951,1.59531,1.5951,1.59526,256.87,1.59545,1.59566,1.59544,1.59559,237.85,True
'2018-07-05T09:08:00',1.59527,1.59551,1.5952,1.59551,217.4,1.59559,1.59587,1.59554,1.59587,220.36,True
'2018-07-05T09:09:00',1.59553,1.59558,1.59515,1.59517,198.73,1.5959,1.59593,1.59547,1.59552,215.07,True
'2018-07-05T09:10:00',1.59518,1.59567,1.59504,1.59566,213.14,1.59551,1.596,1.59538,1.596,230.59,True
'2018-07-05T09:11:00',1.59567,1.5957,1.59544,1.59553,165.59,1.59597,1.59606,1.59579,1.59588,161.64,True
'2018-07-05T09:12:00',1.59549,1.59592,1.59549,1.59591,187.36,1.59585,1.59624,1.59584,1.59622,181.74,True
'2018-07-05T09:13:00',1.5959,1.59592,1.59562,1.59567,185.47,1.59622,1.59627,1.59593,1.59602,172.49,False
'2018-07-05T09:14:00',1.59569,1.59571,1.59553,1.59565,152.36,1.59602,1.59603,1.59585,1.59596,136.84,False
'2018-07-05T09:15:00',1.59561,1.59561,1.59531,1.5954,157.58,1.59594,1.59596,1.59565,1.59573,191.65,False
'2018-07-05T09:16:00',1.5954,1.59557,1.59528,1.5953,105.12,1.59573,1.59592,1.59563,1.59564,116.26,False
'2018-07-05T09:17:00',1.5953,1.59537,1.59507,1.5952,166.95,1.59564,1.59572,1.59542,1.59553,152.45,True
'2018-07-05T09:18:00',1.59523,1.59545,1.59523,1.59534,174.75,1.59554,1.59573,1.59554,1.59563,165.75,False
'2018-07-05T09:19:00',1.59534,1.59534,1.59502,1.59502,196.2,1.59564,1.59564,1.59534,1.59538,175.36,False
'2018-07-05T09:20:00',1.59502,1.59526,1.59489,1.59516,203.59,1.59534,1.5956,1.59524,1.59546,206.06,False
'2018-07-05T09:21:00',1.59515,1.59516,1.59499,1.59506,190.22,1.59546,1.5955,1.59533,1.5954,166.47,False
'2018-07-05T09:22:00',1.59508,1.5951,1.59454,1.59465,232.29,1.59539,1.59547,1.59489,1.59498,209.4,False
'2018-07-05T09:23:00',1.59466,1.59474,1.59455,1.59463,200.11,1.59497,1.59506,1.59487,1.59493,197.67,True
'2018-07-05T09:24:00',1.59467,1.59483,1.59462,1.5947,183.7,1.59495,1.59517,1.59493,1.59505,222.09,True
'2018-07-05T09:25:00',1.5947,1.5949,1.59466,1.59472,152.51,1.59504,1.59523,1.59499,1.59507,182.2,True
'2018-07-05T09:26:00',1.59473,1.59497,1.59471,1.59481,178.46,1.59506,1.5953,1.59505,1.59512,163.2,True
'2018-07-05T09:27:00',1.59481,1.59499,1.59443,1.59448,179.23,1.59512,1.59532,1.59477,1.59484,181.28,False
'2018-07-05T09:28:00',1.59447,1.59457,1.5944,1.5944,150.32,1.59485,1.59492,1.59471,1.59473,152.35,True
'2018-07-05T09:29:00',1.5944,1.59463,1.59437,1.59444,196.22,1.59473,1.59496,1.59472,1.59478,184.64,False
'2018-07-05T09:30:00',1.59446,1.59461,1.59432,1.59457,177.58,1.59483,1.59493,1.59466,1.59489,187.59,False
'2018-07-05T09:31:00',1.59457,1.59458,1.59422,1.59427,167.73,1.59491,1.59492,1.59455,1.5946,184.36,True
'2018-07-05T09:32:00',1.5943,1.59467,1.5943,1.59452,179.28,1.59462,1.59499,1.59462,1.59485,183.62,False
'2018-07-05T09:33:00',1.5945,1.59457,1.59423,1.59427,170.55,1.59485,1.59487,1.59456,1.59459,195.27,False
'2018-07-05T09:34:00',1.5943,1.59447,1.59421,1.59429,161.68,1.59459,1.59482,1.59453,1.5946,202.98,False
'2018-07-05T09:35:00',1.59424,1.59444,1.59416,1.59423,215.45,1.5946,1.59475,1.59449,1.59458,220.09,False
'2018-07-05T09:36:00',1.59427,1.59441,1.594,1.59401,113.71,1.59456,1.59469,1.59433,1.59434,117.71,False
'2018-07-05T09:37:00',1.59402,1.59416,1.59401,1.59414,144.98,1.59433,1.5945,1.59433,1.59446,177.16,True
'2018-07-05T09:38:00',1.59415,1.59459,1.59413,1.59441,172.48,1.59446,1.59492,1.59446,1.59478,187.91,True
'2018-07-05T09:39:00',1.59441,1.59463,1.59427,1.59437,254.94,1.59478,1.595,1.59461,1.59471,271.82,True
'2018-07-05T09:40:00',1.59437,1.59478,1.59429,1.59478,153.55,1.59469,1.5951,1.59463,1.5951,184.14,True
'2018-07-05T09:41:00',1.59474,1.5948,1.59468,1.59476,187.86,1.59509,1.59517,1.59502,1.59509,186.43,False
'2018-07-05T09:42:00',1.59479,1.5948,1.59451,1.59452,100.91,1.59509,1.59513,1.59485,1.59487,105.94,False
'2018-07-05T09:43:00',1.59452,1.59457,1.5944,1.59446,108.12,1.59488,1.59493,1.59474,1.59482,120.03,True
'2018-07-05T09:44:00',1.5945,1.59478,1.59449,1.59464,154.8,1.59485,1.59513,1.59485,1.59501,154.73,False
'2018-07-05T09:45:00',1.59464,1.59476,1.59435,1.59441,228.83,1.59499,1.59512,1.59471,1.59476,223.68,False
'2018-07-05T09:46:00',1.5944,1.59456,1.59436,1.59449,124.43,1.59475,1.59488,1.59471,1.59484,144.88,False
'2018-07-05T09:47:00',1.59447,1.59455,1.59443,1.59453,117.65,1.59485,1.59488,1.59475,1.59488,91.2,True
'2018-07-05T09:48:00',1.59453,1.59486,1.59448,1.59473,178.01,1.59488,1.59517,1.59483,1.59511,176.82,True
'2018-07-05T09:49:00',1.59478,1.59498,1.59473,1.59495,177.69,1.59511,1.59533,1.59509,1.59531,168.52,True
'2018-07-05T09:50:00',1.59496,1.59503,1.59468,1.59501,203.41,1.59531,1.59538,1.59504,1.59534,185.74,False
'2018-07-05T09:51:00',1.59501,1.59503,1.5946,1.59462,155.0,1.59533,1.59535,1.59494,1.59495,157.71,False
'2018-07-05T09:52:00',1.59466,1.59491,1.59466,1.59486,172.35,1.59499,1.59528,1.59499,1.5952,175.5,False
'2018-07-05T09:53:00',1.59483,1.59488,1.59471,1.59474,146.54,1.59521,1.59521,1.59505,1.59507,137.59,False
'2018-07-05T09:54:00',1.59474,1.59475,1.5944,1.59447,95.72,1.59508,1.5951,1.59474,1.59479,104.25,False
'2018-07-05T09:55:00',1.59446,1.59449,1.59416,1.5942,218.83,1.5948,1.59483,1.59451,1.59454,211.88,True
'2018-07-05T09:56:00',1.59423,1.59464,1.59423,1.59436,244.89,1.5946,1.59498,1.59454,1.5947,221.94,True
'2018-07-05T09:57:00',1.59436,1.59472,1.59427,1.59428,146.91,1.59466,1.59508,1.59456,1.59465,167.89,False
'2018-07-05T09:58:00',1.59428,1.59448,1.59422,1.59448,150.48,1.59461,1.59478,1.59458,1.59478,166.71,True
'2018-07-05T09:59:00',1.59448,1.59457,1.5939,1.59395,175.84,1.59479,1.59487,1.59426,1.5943,197.44,False
'2018-07-05T10:00:00',1.59398,1.59418,1.59374,1.59417,206.77,1.5943,1.59453,1.59409,1.59452,228.9,True
'2018-07-05T10:01:00',1.59417,1.59441,1.59408,1.59415,174.57,1.59452,1.59473,1.59442,1.5945,201.83,False
'2018-07-05T10:02:00',1.59414,1.59439,1.59389,1.59424,214.64,1.59451,1.5947,1.59424,1.59459,238.62,False
'2018-07-05T10:03:00',1.59427,1.59427,1.59377,1.59386,224.66,1.5946,1.5946,1.59412,1.59421,224.28,False
'2018-07-05T10:04:00',1.59386,1.59387,1.59341,1.59345,211.35,1.59421,1.59422,1.59376,1.59382,201.55,False
'2018-07-05T10:05:00',1.59346,1.59367,1.59338,1.59349,217.68,1.59383,1.59399,1.59373,1.59383,222.11,False
'2018-07-05T10:06:00',1.59349,1.59349,1.59301,1.5933,212.13,1.59383,1.59385,1.59335,1.59362,217.39,True
'2018-07-05T10:07:00',1.59327,1.59351,1.59311,1.59332,183.38,1.59363,1.59385,1.59347,1.59367,181.0,True
'2018-07-05T10:08:00',1.59333,1.59356,1.59328,1.5934,151.27,1.59364,1.59388,1.59362,1.59373,164.89,True
'2018-07-05T10:09:00',1.59339,1.59362,1.59331,1.59344,144.04,1.59374,1.59392,1.59367,1.59374,198.12,False
'2018-07-05T10:10:00',1.59344,1.59344,1.59306,1.59341,135.94,1.59372,1.59373,1.5934,1.59372,178.14,True
'2018-07-05T10:11:00',1.59341,1.59353,1.59338,1.5935,119.07,1.59374,1.59387,1.59372,1.59385,130.23,True
'2018-07-05T10:12:00',1.5935,1.59359,1.59341,1.59352,124.88,1.59384,1.59391,1.59375,1.5938,159.03,True
'2018-07-05T10:13:00',1.59357,1.59366,1.59341,1.59342,104.16,1.59385,1.59395,1.59374,1.59376,131.95,False
'2018-07-05T10:14:00',1.59341,1.59361,1.59341,1.59352,122.27,1.59375,1.59393,1.59375,1.59386,151.61,True
'2018-07-05T10:15:00',1.59352,1.59366,1.59343,1.59365,110.24,1.59385,1.59402,1.59373,1.59401,150.53,False
'2018-07-05T10:16:00',1.59365,1.59365,1.59343,1.59358,90.22,1.59399,1.59399,1.59372,1.5939,105.14,True
'2018-07-05T10:17:00',1.59358,1.5937,1.59349,1.59367,93.92,1.59386,1.594,1.59378,1.594,116.28,True
'2018-07-05T10:18:00',1.59367,1.59379,1.59359,1.59374,134.59,1.59401,1.5941,1.59395,1.59406,155.92,True
'2018-07-05T10:19:00',1.59374,1.594,1.5937,1.59388,175.2,1.59405,1.59433,1.59402,1.59424,195.45,False
'2018-07-05T10:20:00',1.59389,1.59394,1.59374,1.59383,142.1,1.59424,1.59431,1.59405,1.5942,145.08,True
'2018-07-05T10:21:00',1.59385,1.59397,1.59377,1.59397,152.72,1.59419,1.59434,1.59411,1.59434,145.97,True
'2018-07-05T10:22:00',1.59397,1.59402,1.59368,1.5937,115.13,1.59433,1.59438,1.59401,1.59408,100.89,False
'2018-07-05T10:23:00',1.59371,1.59387,1.59364,1.59375,167.76,1.59407,1.59421,1.59396,1.59408,165.72,False
'2018-07-05T10:24:00',1.59375,1.5938,1.59342,1.5935,187.98,1.59408,1.59413,1.59378,1.59381,179.31,False
'2018-07-05T10:25:00',1.5935,1.59356,1.59336,1.59345,192.03,1.59384,1.59393,1.59369,1.59378,186.96,False
'2018-07-05T10:26:00',1.59345,1.59357,1.59335,1.59343,175.79,1.59378,1.5939,1.59366,1.59374,130.24,False
'2018-07-05T10:27:00',1.5934,1.59346,1.59299,1.59304,169.42,1.59374,1.59378,1.59332,1.59339,145.79,False
'2018-07-05T10:28:00',1.59304,1.59335,1.59304,1.5933,168.04,1.59338,1.59367,1.59338,1.59365,187.51,True
'2018-07-05T10:29:00',1.5933,1.59354,1.5933,1.59349,140.35,1.59365,1.59389,1.59364,1.59384,146.01,True
'2018-07-05T10:30:00',1.59348,1.59362,1.59321,1.59324,197.14,1.59383,1.59395,1.59357,1.59359,223.59,False
'2018-07-05T10:31:00',1.59324,1.59348,1.59324,1.59336,173.45,1.59356,1.5938,1.59356,1.5937,196.79,True
'2018-07-05T10:32:00',1.59338,1.59368,1.59338,1.59354,166.71,1.59373,1.59404,1.59373,1.59387,177.23,True
'2018-07-05T10:33:00',1.59354,1.59375,1.59345,1.59362,196.83,1.59385,1.5941,1.59378,1.59397,222.94,True
'2018-07-05T10:34:00',1.59362,1.5938,1.59361,1.5938,117.64,1.59398,1.59414,1.59393,1.59414,131.68,True
'2018-07-05T10:35:00',1.5938,1.59389,1.59369,1.59382,163.65,1.59415,1.59423,1.59403,1.59417,186.31,True
'2018-07-05T10:36:00',1.59381,1.59404,1.59377,1.59397,162.4,1.59416,1.59438,1.5941,1.5943,187.81,True
'2018-07-05T10:37:00',1.59394,1.5941,1.59384,1.5941,148.14,1.59428,1.59443,1.5942,1.59443,170.14,True
'2018-07-05T10:38:00',1.5941,1.59423,1.59398,1.59404,208.99,1.59443,1.59456,1.59434,1.59438,228.77,False
'2018-07-05T10:39:00',1.59404,1.59411,1.59387,1.59397,149.8,1.59439,1.59445,1.59421,1.5943,157.5,False
'2018-07-05T10:40:00',1.59397,1.59411,1.59395,1.5941,134.65,1.59431,1.59445,1.59429,1.59444,130.43,True
'2018-07-05T10:41:00',1.5941,1.59412,1.59378,1.59378,150.91,1.59444,1.59446,1.59412,1.59414,144.96,False
'2018-07-05T10:42:00',1.59379,1.59386,1.59363,1.59367,130.49,1.59413,1.59419,1.59398,1.594,132.45,False
'2018-07-05T10:43:00',1.5937,1.59377,1.5935,1.59356,148.5,1.59401,1.59405,1.59384,1.59391,151.91,True
'2018-07-05T10:44:00',1.59356,1.5939,1.59349,1.5938,150.96,1.59389,1.59423,1.59383,1.59416,152.7,True
'2018-07-05T10:45:00',1.5938,1.59393,1.59377,1.59393,137.58,1.59415,1.59426,1.59409,1.59424,170.49,True
'2018-07-05T10:46:00',1.59393,1.59409,1.59378,1.59378,189.37,1.59423,1.59442,1.59413,1.59413,177.3,False
'2018-07-05T10:47:00',1.59376,1.59389,1.59357,1.59357,199.85,1.59411,1.59421,1.59392,1.59392,195.05,False
'2018-07-05T10:48:00',1.59355,1.59355,1.59326,1.59335,202.18,1.59389,1.59389,1.59359,1.59369,220.49,True
'2018-07-05T10:49:00',1.59334,1.59379,1.59334,1.59378,167.72,1.59369,1.59414,1.59369,1.59414,173.61,True
'2018-07-05T10:50:00',1.59378,1.5939,1.59361,1.59371,186.84,1.59409,1.59423,1.59394,1.59404,179.77,True
'2018-07-05T10:51:00',1.59369,1.59397,1.59363,1.59395,138.55,1.59404,1.5943,1.59396,1.59428,124.76,True
'2018-07-05T10:52:00',1.59392,1.59434,1.5939,1.59434,163.08,1.59425,1.59468,1.59424,1.59467,161.58,True
'2018-07-05T10:53:00',1.59433,1.59454,1.59432,1.59443,160.18,1.59468,1.59488,1.59467,1.59475,152.45,False
'2018-07-05T10:54:00',1.5944,1.59447,1.59432,1.59442,135.09,1.59474,1.5948,1.59466,1.59473,150.61,True
'2018-07-05T10:55:00',1.59441,1.59479,1.59421,1.59421,150.63,1.59473,1.59513,1.59456,1.59459,165.95,False
'2018-07-05T10:56:00',1.5942,1.5947,1.5942,1.59458,190.29,1.59457,1.59504,1.59457,1.59492,195.6,False
'2018-07-05T10:57:00',1.59463,1.59463,1.59445,1.59451,121.35,1.59496,1.595,1.59476,1.59484,144.0,False
'2018-07-05T10:58:00',1.59451,1.59452,1.59432,1.59437,164.04,1.59483,1.59484,1.59466,1.59468,183.6,True
'2018-07-05T10:59:00',1.59437,1.59457,1.59436,1.59446,147.84,1.5947,1.59491,1.5947,1.59475,161.73,False
'2018-07-05T11:00:00',1.59442,1.59452,1.59431,1.59448,115.32,1.59475,1.59476,1.59465,1.59476,121.99,False
'2018-07-05T11:01:00',1.59448,1.59448,1.59428,1.59428,110.18,1.59476,1.59476,1.59463,1.59463,98.54,False
'2018-07-05T11:02:00',1.59426,1.59436,1.59394,1.59426,208.12,1.5946,1.59471,1.59427,1.59461,191.71,False
'2018-07-05T11:03:00',1.59426,1.59434,1.59418,1.5943,172.4,1.59462,1.59468,1.59454,1.59465,179.58,True
'2018-07-05T11:04:00',1.59431,1.59441,1.59417,1.59422,182.58,1.59465,1.59475,1.59451,1.59455,165.14,False
'2018-07-05T11:05:00',1.59422,1.59427,1.59408,1.59411,114.99,1.59455,1.59462,1.59441,1.59448,84.25,False
'2018-07-05T11:06:00',1.59414,1.59426,1.594,1.59424,130.99,1.59448,1.59458,1.59436,1.59457,130.39,True
'2018-07-05T11:07:00',1.59424,1.59427,1.59401,1.59402,123.04,1.59456,1.59458,1.59434,1.59434,138.78,False
'2018-07-05T11:08:00',1.59402,1.59406,1.59393,1.59401,121.16,1.59435,1.59439,1.59425,1.59437,130.17,True
'2018-07-05T11:09:00',1.59401,1.59426,1.59397,1.59426,108.42,1.59434,1.59458,1.59432,1.59457,128.95,True
'2018-07-05T11:10:00',1.59426,1.5943,1.59406,1.59414,123.13,1.59456,1.59466,1.59442,1.59446,121.81,False
'2018-07-05T11:11:00',1.59412,1.59415,1.59395,1.59396,80.46,1.59446,1.59449,1.5943,1.5943,77.54,False
'2018-07-05T11:12:00',1.59397,1.59397,1.59375,1.59393,121.91,1.59431,1.59432,1.59411,1.59427,130.59,True
'2018-07-05T11:13:00',1.59394,1.59407,1.59387,1.59389,97.08,1.59429,1.59437,1.59419,1.59423,109.32,False
'2018-07-05T11:14:00',1.5939,1.59404,1.59386,1.59394,143.61,1.59424,1.59441,1.59419,1.59423,160.15,False
'2018-07-05T11:15:00',1.59393,1.59402,1.59388,1.59393,117.89,1.59423,1.59431,1.59418,1.59428,137.36,True
'2018-07-05T11:16:00',1.59394,1.59416,1.59393,1.59407,132.02,1.59428,1.59446,1.59428,1.59438,113.88,False
'2018-07-05T11:17:00',1.59407,1.59407,1.59392,1.59393,103.66,1.59438,1.59439,1.59423,1.59426,70.57,False
'2018-07-05T11:18:00',1.59392,1.59406,1.59389,1.59402,123.74,1.59426,1.59438,1.59423,1.59434,107.1,True
'2018-07-05T11:19:00',1.59401,1.59409,1.594,1.59409,90.57,1.59434,1.59444,1.5943,1.59444,82.24,True
'2018-07-05T11:20:00',1.5941,1.5941,1.59383,1.59383,161.65,1.59443,1.59445,1.59413,1.59413,126.56,False
'2018-07-05T11:21:00',1.59384,1.59392,1.59374,1.5939,114.28,1.59414,1.59426,1.59406,1.59422,109.78,True
'2018-07-05T11:22:00',1.5939,1.59442,1.59389,1.59433,171.74,1.59422,1.59477,1.59422,1.5947,158.74,False
'2018-07-05T11:23:00',1.59434,1.59441,1.59432,1.59438,85.33,1.59469,1.59475,1.59465,1.59472,72.55,True
'2018-07-05T11:24:00',1.59438,1.59456,1.59437,1.59455,151.06,1.59472,1.59491,1.59472,1.59486,131.22,True
'2018-07-05T11:25:00',1.59454,1.59473,1.59438,1.5945,179.23,1.59487,1.59507,1.59472,1.59482,161.56,False
'2018-07-05T11:26:00',1.59449,1.59456,1.59429,1.5945,151.74,1.59483,1.59491,1.59465,1.59483,125.18,True
'2018-07-05T11:27:00',1.59449,1.59463,1.59429,1.59458,161.67,1.59483,1.595,1.59462,1.59491,171.22,True
'2018-07-05T11:28:00',1.59457,1.59475,1.59453,1.59467,97.01,1.59492,1.59508,1.59486,1.59499,83.04,False
'2018-07-05T11:29:00',1.59468,1.59473,1.59457,1.59457,98.14,1.59499,1.59505,1.59492,1.59492,77.18,False
'2018-07-05T11:30:00',1.59457,1.59473,1.59449,1.59454,161.91,1.59492,1.59503,1.5948,1.59484,156.65,False
'2018-07-05T11:31:00',1.59454,1.59461,1.59449,1.59453,110.7,1.59487,1.59494,1.59484,1.59489,87.51,True
'2018-07-05T11:32:00',1.59455,1.59461,1.59446,1.59456,110.55,1.59489,1.59496,1.5948,1.59489,94.68,True
'2018-07-05T11:33:00',1.59456,1.59463,1.59444,1.59462,165.6,1.59489,1.59497,1.59478,1.59496,155.13,False
'2018-07-05T11:34:00',1.59461,1.59462,1.59445,1.59462,140.54,1.59495,1.59495,1.59477,1.59493,102.28,True
'2018-07-05T11:35:00',1.59463,1.59485,1.59455,1.59483,145.76,1.59495,1.5952,1.59487,1.59511,109.47,False
'2018-07-05T11:36:00',1.59486,1.59487,1.59472,1.59472,183.9,1.59514,1.59515,1.59504,1.59505,156.48,True
'2018-07-05T11:37:00',1.59474,1.5949,1.5947,1.59475,148.28,1.59505,1.59518,1.59499,1.59506,113.48,False
'2018-07-05T11:38:00',1.59474,1.59476,1.59457,1.59464,152.49,1.59506,1.59506,1.59487,1.59493,120.39,False
'2018-07-05T11:39:00',1.59463,1.59476,1.59456,1.59465,146.15,1.59495,1.59504,1.59488,1.59498,121.29,True
'2018-07-05T11:40:00',1.59465,1.59493,1.59465,1.59491,128.43,1.59499,1.59526,1.59497,1.59522,109.76,True
'2018-07-05T11:41:00',1.5949,1.59495,1.59485,1.59493,108.57,1.59524,1.59529,1.59517,1.59525,93.04,False
'2018-07-05T11:42:00',1.59494,1.59494,1.59461,1.59475,131.6,1.59525,1.59525,1.59495,1.59504,128.82,False
'2018-07-05T11:43:00',1.59475,1.59477,1.59464,1.59475,154.3,1.59507,1.59511,1.59497,1.59509,144.55,True
'2018-07-05T11:44:00',1.59478,1.59481,1.59465,1.59474,116.45,1.59509,1.59517,1.59497,1.59506,102.52,True
'2018-07-05T11:45:00',1.59473,1.59549,1.59473,1.59536,303.51,1.59506,1.59578,1.59506,1.59573,250.27,True
'2018-07-05T11:46:00',1.59537,1.59556,1.59516,1.59538,273.68,1.59572,1.59591,1.59549,1.59571,213.17,False
'2018-07-05T11:47:00',1.59539,1.59549,1.5951,1.59517,161.1,1.59571,1.59581,1.59542,1.59551,131.36,False
'2018-07-05T11:48:00',1.59515,1.59528,1.59506,1.59522,159.7,1.59551,1.59562,1.59538,1.59549,116.18,False
'2018-07-05T11:49:00',1.59517,1.59517,1.59481,1.59486,185.73,1.59549,1.59549,1.59515,1.59518,160.62,False
'2018-07-05T11:50:00',1.59486,1.59487,1.59461,1.59463,175.39,1.59514,1.59519,1.59492,1.59495,132.31,False
'2018-07-05T11:51:00',1.59462,1.59478,1.59457,1.59464,117.94,1.59495,1.59511,1.59491,1.59495,89.14,False
'2018-07-05T11:52:00',1.59465,1.59466,1.59422,1.59423,230.64,1.59495,1.59495,1.59454,1.59459,184.88,False
'2018-07-05T11:53:00',1.5942,1.59448,1.59415,1.59442,241.67,1.59457,1.5948,1.5945,1.59474,226.24,False
'2018-07-05T11:54:00',1.59442,1.59447,1.59432,1.5944,168.45,1.59478,1.59478,1.59466,1.59472,178.21,True
'2018-07-05T11:55:00',1.5944,1.59451,1.59433,1.59451,137.65,1.59471,1.59485,1.59463,1.59485,130.18,True
'2018-07-05T11:56:00',1.59454,1.59457,1.59442,1.5945,123.98,1.59485,1.59491,1.59475,1.59482,109.41,True
'2018-07-05T11:57:00',1.59451,1.59491,1.5945,1.59476,169.19,1.59482,1.59524,1.5948,1.59509,165.26,False
'2018-07-05T11:58:00',1.59479,1.59481,1.59465,1.59474,118.9,1.59509,1.59515,1.59498,1.59507,108.69,False
'2018-07-05T11:59:00',1.59473,1.59479,1.59454,1.59476,155.13,1.59507,1.59514,1.59485,1.59507,150.47,True
'2018-07-05T12:00:00',1.59477,1.59493,1.59466,1.59486,117.39,1.59507,1.59528,1.595,1.5952,133.11,True
'2018-07-05T12:01:00',1.59486,1.59498,1.59441,1.5946,120.21,1.59522,1.59529,1.59485,1.59495,127.82,False
'2018-07-05T12:02:00',1.59459,1.59493,1.59449,1.59492,179.19,1.59495,1.59525,1.59482,1.59525,163.26,True
'2018-07-05T12:03:00',1.5949,1.59506,1.5948,1.59497,175.28,1.59524,1.59542,1.59512,1.59532,181.47,True
'2018-07-05T12:04:00',1.59497,1.59528,1.59491,1.59528,169.52,1.59531,1.59561,1.59524,1.59559,136.93,True
'2018-07-05T12:05:00',1.59527,1.59531,1.59495,1.59501,159.51,1.59559,1.59565,1.59527,1.59535,132.46,True
'2018-07-05T12:06:00',1.59501,1.59539,1.59498,1.59537,123.78,1.59535,1.59572,1.59533,1.59572,123.92,True
'2018-07-05T12:07:00',1.59539,1.59572,1.59532,1.59554,146.69,1.59572,1.59606,1.59567,1.5959,158.07,False
'2018-07-05T12:08:00',1.59554,1.59556,1.59525,1.59536,89.62,1.59592,1.59592,1.59562,1.5957,114.5,False
'2018-07-05T12:09:00',1.59536,1.59537,1.59516,1.59518,98.63,1.5957,1.5957,1.59549,1.59552,88.73,True
'2018-07-05T12:10:00',1.59518,1.59543,1.59518,1.59542,91.62,1.59552,1.5958,1.59552,1.59572,89.98,False
'2018-07-05T12:11:00',1.5954,1.59544,1.5952,1.59533,118.23,1.59572,1.59577,1.59551,1.59568,112.56,False
'2018-07-05T12:12:00',1.59533,1.59538,1.59523,1.59532,111.32,1.59567,1.59573,1.59557,1.59561,89.76,True
'2018-07-05T12:13:00',1.59533,1.59549,1.59524,1.59524,133.91,1.59561,1.59583,1.59559,1.59559,109.21,False
'2018-07-05T12:14:00',1.59524,1.59526,1.59514,1.59524,95.19,1.59559,1.59561,1.5955,1.59559,90.32,False
'2018-07-05T12:15:00',1.59524,1.59524,1.59507,1.59513,104.4,1.59559,1.59559,1.5954,1.59548,108.79,True
'2018-07-05T12:16:00',1.59513,1.59535,1.59503,1.5953,91.29,1.59549,1.59569,1.59537,1.59566,98.09,False
'2018-07-05T12:17:00',1.59529,1.59533,1.59525,1.59526,69.89,1.59566,1.59569,1.5956,1.59561,69.02,True
'2018-07-05T12:18:00',1.59526,1.5954,1.59518,1.59533,171.36,1.5956,1.59574,1.5955,1.59569,149.09,True
'2018-07-05T12:19:00',1.59533,1.59559,1.59526,1.59554,100.44,1.59569,1.59591,1.59559,1.59588,98.85,True
'2018-07-05T12:20:00',1.59557,1.59571,1.59536,1.59541,149.19,1.5959,1.59606,1.59571,1.59575,149.66,False
'2018-07-05T12:21:00',1.59539,1.59549,1.59527,1.59541,161.98,1.59573,1.59585,1.59559,1.59576,145.43,False
'2018-07-05T12:22:00',1.59543,1.59546,1.59523,1.59526,135.97,1.59581,1.59581,1.59558,1.59561,124.67,False
'2018-07-05T12:23:00',1.59526,1.59546,1.5952,1.5954,121.3,1.59561,1.5958,1.59555,1.59572,92.02,True
'2018-07-05T12:24:00',1.5954,1.59553,1.59537,1.59542,87.34,1.59572,1.59584,1.59568,1.59575,72.42,True
'2018-07-05T12:25:00',1.59544,1.59557,1.59541,1.59543,106.33,1.59575,1.59591,1.59574,1.59578,82.16,False
'2018-07-05T12:26:00',1.59543,1.59543,1.59521,1.59521,73.25,1.59578,1.59578,1.59557,1.59557,65.83,False
'2018-07-05T12:27:00',1.59521,1.59521,1.59506,1.59515,138.71,1.59557,1.59557,1.59542,1.59548,145.6,True
'2018-07-05T12:28:00',1.59515,1.59544,1.59514,1.59544,126.83,1.59548,1.59578,1.59548,1.59575,111.19,False
'2018-07-05T12:29:00',1.59543,1.59543,1.59522,1.59522,120.9,1.59575,1.59576,1.59553,1.59555,106.68,False
'2018-07-05T12:30:00',1.59522,1.59534,1.59498,1.59508,142.65,1.59555,1.59567,1.59529,1.59542,126.13,False
'2018-07-05T12:31:00',1.59506,1.59521,1.59501,1.5952,102.68,1.59538,1.59556,1.59536,1.59553,84.43,True
'2018-07-05T12:32:00',1.59519,1.59547,1.59511,1.59541,157.53,1.59554,1.59582,1.59545,1.59575,150.78,False
'2018-07-05T12:33:00',1.59538,1.59544,1.59528,1.5953,129.12,1.59576,1.59578,1.59562,1.59564,136.04,False
'2018-07-05T12:34:00',1.5953,1.59536,1.59523,1.59531,101.37,1.59563,1.59571,1.59554,1.59565,97.81,False
'2018-07-05T12:35:00',1.59531,1.59534,1.59516,1.59521,95.14,1.59566,1.59569,1.5955,1.59555,75.94,True
'2018-07-05T12:36:00',1.59522,1.59539,1.59521,1.59537,126.72,1.59555,1.59573,1.59553,1.59571,106.49,False
'2018-07-05T12:37:00',1.59539,1.59539,1.59506,1.59516,160.55,1.59573,1.59573,1.59543,1.5955,165.44,False
'2018-07-05T12:38:00',1.5952,1.59524,1.59499,1.59501,80.75,1.59554,1.59558,1.59531,1.59536,90.3,False
'2018-07-05T12:39:00',1.595,1.59501,1.59476,1.59477,165.97,1.59537,1.59539,1.59511,1.59514,178.16,False
'2018-07-05T12:40:00',1.59477,1.59491,1.59468,1.59488,160.04,1.59514,1.59526,1.59502,1.59521,156.67,True
'2018-07-05T12:41:00',1.59488,1.59528,1.59486,1.59521,131.03,1.59522,1.59564,1.59519,1.59558,125.71,False
'2018-07-05T12:42:00',1.59522,1.59525,1.59502,1.59509,100.99,1.59556,1.59561,1.59536,1.59544,108.21,False
'2018-07-05T12:43:00',1.59509,1.59516,1.59504,1.59513,106.98,1.59544,1.59551,1.59535,1.59544,83.8,True
'2018-07-05T12:44:00',1.59512,1.59524,1.59506,1.59522,56.47,1.59544,1.59557,1.5954,1.59553,39.0,True
'2018-07-05T12:45:00',1.59521,1.5953,1.59514,1.59528,100.72,1.59553,1.5956,1.59547,1.59559,89.73,True
'2018-07-05T12:46:00',1.5953,1.59536,1.59526,1.59531,63.18,1.59559,1.59565,1.59557,1.59564,44.95,True
'2018-07-05T12:47:00',1.59532,1.5954,1.59527,1.59532,83.64,1.59564,1.59571,1.59559,1.59563,63.79,False
'2018-07-05T12:48:00',1.59533,1.59533,1.59495,1.59502,121.92,1.59563,1.59563,1.59534,1.59538,118.21,False
'2018-07-05T12:49:00',1.59501,1.59513,1.59481,1.59482,108.42,1.59538,1.59547,1.59517,1.59519,110.84,False
'2018-07-05T12:50:00',1.59481,1.59492,1.5947,1.59473,127.65,1.59521,1.59526,1.59503,1.59506,111.42,False
'2018-07-05T12:51:00',1.59472,1.59486,1.59466,1.59472,178.67,1.59509,1.5952,1.59497,1.59508,148.92,False
'2018-07-05T12:52:00',1.59472,1.59473,1.59452,1.59459,117.84,1.59508,1.59508,1.59486,1.59493,102.49,False
'2018-07-05T12:53:00',1.5946,1.59469,1.59445,1.59447,126.76,1.59493,1.59504,1.59479,1.59482,132.55,False
'2018-07-05T12:54:00',1.59446,1.59452,1.59437,1.59438,129.6,1.5948,1.59486,1.5947,1.5947,130.61,True
'2018-07-05T12:55:00',1.59441,1.59452,1.59439,1.59452,99.82,1.5947,1.59488,1.5947,1.59488,103.69,True
'2018-07-05T12:56:00',1.59452,1.59466,1.59439,1.59449,159.12,1.59487,1.59502,1.59475,1.59483,136.75,False
'2018-07-05T12:57:00',1.5945,1.5945,1.59432,1.59441,98.76,1.59483,1.59484,1.59468,1.59474,94.8,True
'2018-07-05T12:58:00',1.59441,1.59465,1.59441,1.59459,114.87,1.59475,1.59501,1.59473,1.59493,99.26,True
'2018-07-05T12:59:00',1.59459,1.59466,1.5945,1.59466,65.76,1.59493,1.595,1.59482,1.595,57.43,True
'2018-07-05T13:00:00',1.59465,1.59473,1.5946,1.59468,89.68,1.595,1.59503,1.59487,1.59497,72.74,True
'2018-07-05T13:01:00',1.59466,1.59475,1.59466,1.59466,69.66,1.59497,1.59508,1.59497,1.59498,54.22,False
'2018-07-05T13:02:00',1.59466,1.59469,1.59451,1.59461,75.81,1.59498,1.595,1.59482,1.59493,64.06,False
'2018-07-05T13:03:00',1.59461,1.59468,1.59445,1.59452,115.05,1.59493,1.59498,1.59479,1.59482,87.8,False
'2018-07-05T13:04:00',1.59452,1.59465,1.5945,1.59464,92.37,1.59482,1.59497,1.5948,1.59494,72.4,True
'2018-07-05T13:05:00',1.59466,1.5947,1.59454,1.59461,103.25,1.59494,1.595,1.59487,1.59492,83.61,True
'2018-07-05T13:06:00',1.59461,1.59491,1.59453,1.59487,168.76,1.59491,1.59525,1.59487,1.59523,156.11,True
'2018-07-05T13:07:00',1.59488,1.59501,1.59487,1.595,89.23,1.59522,1.59537,1.59522,1.5953,73.06,True
'2018-07-05T13:08:00',1.595,1.59516,1.59495,1.59497,170.67,1.59531,1.59553,1.59524,1.59526,127.69,False
'2018-07-05T13:09:00',1.59496,1.595,1.59486,1.5949,124.34,1.59526,1.59531,1.59513,1.59515,90.24,True
'2018-07-05T13:10:00',1.59491,1.59517,1.59489,1.59515,133.88,1.59515,1.59551,1.59515,1.59541,100.1,True
'2018-07-05T13:11:00',1.59516,1.59549,1.59515,1.59549,161.97,1.59541,1.59581,1.59541,1.59581,156.94,True
'2018-07-05T13:12:00',1.59548,1.59574,1.59541,1.59563,228.4,1.59582,1.59611,1.59574,1.59598,218.87,True
'2018-07-05T13:13:00',1.59564,1.59612,1.59554,1.59585,246.74,1.59597,1.59646,1.59589,1.59621,237.23,False
'2018-07-05T13:14:00',1.59585,1.59589,1.5955,1.5955,211.13,1.5962,1.59621,1.59583,1.59583,205.67,False
'2018-07-05T13:15:00',1.59549,1.59571,1.59547,1.59567,172.44,1.59584,1.59604,1.59582,1.59601,176.62,True
'2018-07-05T13:16:00',1.59568,1.59577,1.59555,1.5956,150.16,1.59602,1.5961,1.59586,1.59593,121.49,False
'2018-07-05T13:17:00',1.59556,1.5956,1.59518,1.59518,225.83,1.59589,1.59592,1.59553,1.59555,174.74,False
'2018-07-05T13:18:00',1.5952,1.59524,1.59507,1.59519,141.4,1.59555,1.59559,1.59542,1.59555,138.89,True
'2018-07-05T13:19:00',1.5952,1.59541,1.59511,1.5954,119.52,1.59554,1.59577,1.59541,1.59577,103.51,True
'2018-07-05T13:20:00',1.59542,1.59562,1.59535,1.59544,132.03,1.59572,1.59598,1.59569,1.5958,145.13,False
'2018-07-05T13:21:00',1.59545,1.59553,1.59536,1.59536,133.31,1.59579,1.59589,1.59566,1.59566,119.5,False
'2018-07-05T13:22:00',1.59537,1.59552,1.59529,1.59549,122.36,1.59569,1.59585,1.59564,1.59577,101.96,True
'2018-07-05T13:23:00',1.59544,1.59571,1.59544,1.59565,100.02,1.59574,1.59609,1.59574,1.59598,108.76,True
'2018-07-05T13:24:00',1.59567,1.59578,1.59558,1.59562,131.67,1.59598,1.59607,1.59589,1.59593,148.07,True
'2018-07-05T13:25:00',1.59564,1.5959,1.59564,1.59576,134.36,1.59594,1.59626,1.59594,1.59608,138.54,False
'2018-07-05T13:26:00',1.59576,1.59577,1.59568,1.59569,80.84,1.59608,1.59609,1.59601,1.59604,59.05,True
'2018-07-05T13:27:00',1.59569,1.59583,1.59562,1.59577,203.7,1.59604,1.59616,1.59597,1.5961,215.42,True
'2018-07-05T13:28:00',1.59577,1.59593,1.59567,1.59589,123.99,1.5961,1.59625,1.59598,1.59622,108.63,True
'2018-07-05T13:29:00',1.59589,1.59593,1.59562,1.59562,146.56,1.59622,1.5963,1.59596,1.59596,147.04,False
'2018-07-05T13:30:00',1.59563,1.59577,1.59562,1.59566,86.29,1.596,1.59611,1.59596,1.59603,96.04,True
'2018-07-05T13:31:00',1.59566,1.59584,1.5956,1.5957,110.86,1.59603,1.59622,1.5959,1.59609,95.94,True
'2018-07-05T13:32:00',1.59576,1.59589,1.59569,1.59569,139.17,1.59611,1.59626,1.59598,1.59598,121.74,False
'2018-07-05T13:33:00',1.59568,1.59575,1.59556,1.5956,167.82,1.59598,1.59605,1.59584,1.5959,143.18,False
'2018-07-05T13:34:00',1.59558,1.59571,1.59552,1.59563,106.23,1.59584,1.59603,1.5958,1.59591,95.73,True
'2018-07-05T13:35:00',1.59561,1.59592,1.59559,1.59562,121.07,1.59591,1.59626,1.59591,1.59595,113.75,False
'2018-07-05T13:36:00',1.59561,1.59561,1.59545,1.59553,113.44,1.59595,1.59595,1.59578,1.59583,117.05,True
'2018-07-05T13:37:00',1.59554,1.59577,1.59547,1.59565,90.05,1.59583,1.59609,1.5958,1.59598,109.52,True
'2018-07-05T13:38:00',1.59565,1.59595,1.59565,1.5959,172.52,1.59598,1.59631,1.59598,1.59627,171.08,True
'2018-07-05T13:39:00',1.5959,1.59603,1.59589,1.59598,152.79,1.59627,1.59638,1.59624,1.59628,162.02,True
'2018-07-05T13:40:00',1.59596,1.59615,1.59591,1.59615,90.65,1.59628,1.59645,1.59624,1.59645,113.99,True
'2018-07-05T13:41:00',1.59615,1.59631,1.5961,1.59626,114.63,1.59648,1.59663,1.59642,1.59659,126.32,False
'2018-07-05T13:42:00',1.59625,1.5963,1.59612,1.59621,107.92,1.5966,1.59662,1.59643,1.59652,145.25,False
'2018-07-05T13:43:00',1.59621,1.59621,1.59588,1.596,118.95,1.59652,1.59652,1.59623,1.5963,114.35,True
'2018-07-05T13:44:00',1.596,1.59626,1.59597,1.59619,110.81,1.5963,1.59663,1.59629,1.59653,104.02,False
'2018-07-05T13:45:00',1.59619,1.59622,1.59606,1.59606,92.81,1.59653,1.59654,1.59636,1.59636,99.6,False
'2018-07-05T13:46:00',1.59607,1.59619,1.59605,1.59617,77.55,1.59637,1.5965,1.5963,1.59646,90.75,True
'2018-07-05T13:47:00',1.59617,1.59632,1.59611,1.59619,87.92,1.59645,1.59663,1.59636,1.59651,108.19,False
'2018-07-05T13:48:00',1.59618,1.59619,1.59598,1.59609,93.76,1.5965,1.5965,1.59633,1.5964,102.7,False
'2018-07-05T13:49:00',1.5961,1.59611,1.59591,1.59593,102.8,1.59639,1.59641,1.5962,1.59624,130.93,True
'2018-07-05T13:50:00',1.59593,1.59623,1.59578,1.59611,128.61,1.59625,1.59658,1.59609,1.59648,128.24,False
'2018-07-05T13:51:00',1.59612,1.59613,1.59576,1.596,203.18,1.59647,1.59648,1.59607,1.59634,208.14,True
'2018-07-05T13:52:00',1.59603,1.59625,1.59599,1.59613,155.67,1.59633,1.59659,1.59631,1.59649,211.25,True
'2018-07-05T13:53:00',1.59621,1.59627,1.59606,1.59615,111.29,1.59649,1.59656,1.5964,1.59651,147.24,True
'2018-07-05T13:54:00',1.59614,1.59633,1.59613,1.59629,158.86,1.59652,1.59663,1.59646,1.59661,145.26,True
'2018-07-05T13:55:00',1.59629,1.59635,1.59616,1.5963,101.01,1.59661,1.59667,1.59649,1.59662,78.73,False
'2018-07-05T13:56:00',1.5963,1.59632,1.59618,1.59626,92.49,1.5966,1.59664,1.59648,1.59657,67.85,True
'2018-07-05T13:57:00',1.59625,1.59633,1.5962,1.59622,104.11,1.59657,1.59667,1.5965,1.59653,90.26,True
'2018-07-05T13:58:00',1.5962,1.59636,1.59613,1.59636,146.64,1.59657,1.59669,1.59644,1.59669,123.1,True
'2018-07-05T13:59:00',1.59636,1.59644,1.59622,1.59638,149.99,1.59671,1.5968,1.59654,1.59669,152.98,True
'2018-07-05T14:00:00',1.59638,1.59664,1.59622,1.59663,192.96,1.59668,1.59698,1.59654,1.59696,192.43,True
'2018-07-05T14:01:00',1.59665,1.59666,1.59608,1.59613,258.04,1.59698,1.59701,1.59644,1.59649,269.39,False
'2018-07-05T14:02:00',1.59612,1.59631,1.5961,1.5962,179.37,1.59649,1.59664,1.59643,1.59652,191.02,False
'2018-07-05T14:03:00',1.5962,1.59621,1.59605,1.59607,119.58,1.59652,1.59652,1.59635,1.59642,129.23,True
'2018-07-05T14:04:00',1.59606,1.59631,1.59606,1.59627,115.48,1.59645,1.59663,1.59642,1.59662,108.76,True
'2018-07-05T14:05:00',1.59627,1.59641,1.59619,1.59631,141.68,1.59662,1.59673,1.59651,1.59667,154.55,False
'2018-07-05T14:06:00',1.59632,1.59632,1.59614,1.59622,139.07,1.59663,1.59663,1.59645,1.59652,137.95,False
'2018-07-05T14:07:00',1.59627,1.59627,1.59613,1.59615,144.62,1.59657,1.59657,1.59642,1.59646,128.63,False
'2018-07-05T14:08:00',1.59616,1.59626,1.596,1.59621,126.51,1.59646,1.59653,1.59632,1.59652,106.63,True
'2018-07-05T14:09:00',1.59622,1.59625,1.59606,1.59609,169.07,1.59652,1.59658,1.59638,1.59639,183.47,True
'2018-07-05T14:10:00',1.59612,1.59648,1.59612,1.59636,200.68,1.59644,1.59683,1.59644,1.59668,198.97,False
'2018-07-05T14:11:00',1.59633,1.59641,1.59627,1.5963,100.78,1.59668,1.59678,1.59659,1.59662,100.12,True
'2018-07-05T14:12:00',1.5963,1.59647,1.59614,1.59647,118.63,1.5966,1.59682,1.59647,1.59682,92.32,True
'2018-07-05T14:13:00',1.59649,1.59654,1.59628,1.59643,126.56,1.59682,1.59687,1.59659,1.59677,104.9,True
'2018-07-05T14:14:00',1.59644,1.59654,1.59622,1.59632,176.0,1.5967,1.59693,1.59659,1.59667,201.59,True
'2018-07-05T14:15:00',1.59629,1.59672,1.59618,1.5966,327.38,1.59668,1.59707,1.59654,1.59698,348.62,False
'2018-07-05T14:16:00',1.59663,1.59667,1.5962,1.59631,162.51,1.59697,1.59702,1.59651,1.59668,159.75,False
'2018-07-05T14:17:00',1.59631,1.59658,1.59627,1.59627,172.61,1.59668,1.5969,1.59657,1.59657,146.41,True
'2018-07-05T14:18:00',1.59627,1.59666,1.59617,1.59659,211.03,1.5966,1.59694,1.59652,1.5969,251.29,True
'2018-07-05T14:19:00',1.59657,1.59671,1.5964,1.59648,156.63,1.59691,1.59706,1.59674,1.5968,190.95,True
'2018-07-05T14:20:00',1.59648,1.59691,1.59641,1.59688,202.04,1.5968,1.5973,1.59675,1.59726,222.99,True
'2018-07-05T14:21:00',1.59692,1.59719,1.59676,1.59698,302.55,1.59727,1.59757,1.59711,1.59732,306.85,True
'2018-07-05T14:22:00',1.59699,1.59723,1.5968,1.59721,241.65,1.59734,1.59758,1.59712,1.59751,240.5,True
'2018-07-05T14:23:00',1.59721,1.59725,1.59672,1.59681,191.38,1.59756,1.59756,1.59708,1.59715,186.72,False
'2018-07-05T14:24:00',1.5968,1.5969,1.59656,1.59669,175.33,1.59716,1.59723,1.5969,1.59702,194.47,False
'2018-07-05T14:25:00',1.59665,1.59676,1.59656,1.59671,182.37,1.59701,1.59709,1.59686,1.59707,167.66,True
'2018-07-05T14:26:00',1.59672,1.59685,1.59654,1.59657,154.44,1.59708,1.59717,1.59691,1.59691,162.43,False
'2018-07-05T14:27:00',1.59656,1.59678,1.5965,1.59678,137.71,1.59692,1.59715,1.59687,1.59715,132.95,True
'2018-07-05T14:28:00',1.59677,1.59721,1.59675,1.59701,116.82,1.59714,1.59755,1.59711,1.59736,113.63,False
'2018-07-05T14:29:00',1.59702,1.59715,1.59689,1.59703,142.1,1.59735,1.5975,1.59726,1.5974,153.07,False
'2018-07-05T14:30:00',1.59703,1.59711,1.59667,1.59699,184.94,1.59738,1.59748,1.59703,1.5973,174.41,False
'2018-07-05T14:31:00',1.59698,1.59706,1.59693,1.59694,66.75,1.59731,1.59737,1.59723,1.59724,56.1,False
'2018-07-05T14:32:00',1.59692,1.59702,1.59683,1.59697,133.71,1.59723,1.59732,1.59716,1.5973,112.98,False
'2018-07-05T14:33:00',1.59693,1.59695,1.59678,1.59679,133.27,1.59727,1.59727,1.5971,1.59716,116.09,False
'2018-07-05T14:34:00',1.59683,1.59685,1.59659,1.59663,165.44,1.59716,1.59716,1.59695,1.59699,161.76,True
'2018-07-05T14:35:00',1.59662,1.5969,1.59658,1.59682,214.07,1.59697,1.59726,1.59691,1.59708,163.97,False
'2018-07-05T14:36:00',1.5968,1.59684,1.59654,1.59656,149.66,1.59708,1.59718,1.59692,1.59694,129.45,False
'2018-07-05T14:37:00',1.59659,1.59675,1.59655,1.59659,140.35,1.59695,1.5971,1.59687,1.59693,123.29,False
'2018-07-05T14:38:00',1.59659,1.59662,1.59649,1.59652,132.35,1.59694,1.59695,1.5968,1.59683,96.29,False
'2018-07-05T14:39:00',1.59653,1.59658,1.59637,1.59646,181.16,1.59683,1.59691,1.59669,1.59682,147.31,False
'2018-07-05T14:40:00',1.59645,1.59646,1.59619,1.59637,203.15,1.59683,1.59683,1.59656,1.59667,181.22,False
'2018-07-05T14:41:00',1.59636,1.59645,1.59623,1.59636,176.5,1.59667,1.59675,1.59655,1.59668,149.98,False
'2018-07-05T14:42:00',1.59636,1.59641,1.59624,1.59631,139.74,1.59667,1.59673,1.59656,1.59661,127.98,True
'2018-07-05T14:43:00',1.59633,1.59656,1.59631,1.59653,148.14,1.59663,1.59692,1.59662,1.5969,126.69,True
'2018-07-05T14:44:00',1.59654,1.59669,1.59639,1.59644,188.53,1.5969,1.59706,1.59675,1.59676,171.51,False
'2018-07-05T14:45:00',1.59645,1.59647,1.59629,1.59632,132.32,1.59674,1.5968,1.59659,1.59661,115.89,True
'2018-07-05T14:46:00',1.59631,1.59649,1.5963,1.59644,107.22,1.59661,1.59683,1.59661,1.59672,93.09,True
'2018-07-05T14:47:00',1.59643,1.5968,1.59643,1.59679,171.3,1.59672,1.59714,1.59672,1.5971,156.94,True
'2018-07-05T14:48:00',1.59678,1.59688,1.59672,1.59684,126.31,1.5971,1.59721,1.5971,1.59713,115.73,True
'2018-07-05T14:49:00',1.59685,1.59694,1.59682,1.59685,119.04,1.59713,1.59729,1.59713,1.59721,91.51,False
'2018-07-05T14:50:00',1.59687,1.59694,1.59679,1.59685,84.72,1.59721,1.59727,1.59708,1.59716,70.92,False
'2018-07-05T14:51:00',1.59686,1.59688,1.59676,1.59688,130.72,1.59718,1.59722,1.59702,1.59714,91.34,True
'2018-07-05T14:52:00',1.59689,1.59699,1.59681,1.5969,86.83,1.59714,1.59725,1.59707,1.59717,63.0,True
'2018-07-05T14:53:00',1.5969,1.59706,1.5968,1.59681,159.61,1.59716,1.59731,1.59706,1.59706,107.11,False
'2018-07-05T14:54:00',1.59679,1.59681,1.59666,1.59672,139.93,1.59703,1.5971,1.59691,1.59698,94.12,True
'2018-07-05T14:55:00',1.59672,1.59682,1.59667,1.59676,108.93,1.59698,1.59712,1.59698,1.59711,75.6,True
'2018-07-05T14:56:00',1.59679,1.59683,1.59655,1.59671,134.82,1.59711,1.59715,1.59688,1.59705,139.52,True
'2018-07-05T14:57:00',1.59672,1.59685,1.59659,1.59682,105.87,1.59703,1.59719,1.59691,1.5971,124.42,True
'2018-07-05T14:58:00',1.59682,1.59687,1.59671,1.59674,79.84,1.59712,1.59718,1.59703,1.59706,89.83,True
'2018-07-05T14:59:00',1.59674,1.59702,1.59674,1.59694,129.28,1.59706,1.59737,1.59706,1.59731,136.46,False
'2018-07-05T15:00:00',1.59696,1.59697,1.59663,1.59663,185.83,1.5973,1.59732,1.59696,1.597,219.08,False
'2018-07-05T15:01:00',1.59663,1.59664,1.59646,1.59652,151.87,1.597,1.597,1.5968,1.59686,153.43,False
'2018-07-05T15:02:00',1.59652,1.59652,1.59634,1.59641,63.32,1.59685,1.59686,1.59668,1.59671,64.51,True
'2018-07-05T15:03:00',1.59641,1.59652,1.59637,1.59641,92.12,1.59673,1.59688,1.5967,1.59671,109.79,True
'2018-07-05T15:04:00',1.59641,1.59655,1.59641,1.5965,95.93,1.59671,1.59686,1.59671,1.59682,120.57,True
'2018-07-05T15:05:00',1.59651,1.59657,1.59633,1.59657,105.74,1.59682,1.59687,1.59665,1.59686,112.35,False
'2018-07-05T15:06:00',1.59657,1.59657,1.59632,1.59633,76.04,1.59687,1.59687,1.59662,1.59665,92.53,False
'2018-07-05T15:07:00',1.59634,1.59638,1.59621,1.59625,100.68,1.59665,1.59669,1.59655,1.59661,134.3,False
'2018-07-05T15:08:00',1.59625,1.59636,1.59618,1.59625,110.32,1.5966,1.59665,1.59645,1.59653,147.35,False
'2018-07-05T15:09:00',1.59626,1.59631,1.59597,1.596,139.66,1.59655,1.59658,1.5963,1.59635,171.99,False
'2018-07-05T15:10:00',1.59601,1.59621,1.59601,1.5961,113.42,1.59635,1.59653,1.59635,1.59641,142.6,False
'2018-07-05T15:11:00',1.5961,1.5962,1.59601,1.59611,140.5,1.5964,1.59649,1.59632,1.59644,180.07,True
'2018-07-05T15:12:00',1.59611,1.59622,1.59594,1.59622,127.64,1.59642,1.59655,1.59626,1.5965,169.64,True
'2018-07-05T15:13:00',1.59622,1.59634,1.59612,1.59619,93.87,1.59651,1.59666,1.59643,1.59651,115.0,False
'2018-07-05T15:14:00',1.59619,1.59629,1.59613,1.59628,101.42,1.59649,1.59662,1.59645,1.59657,129.92,True
'2018-07-05T15:15:00',1.59628,1.59641,1.59592,1.59594,162.52,1.59657,1.5967,1.59623,1.5963,182.86,False
'2018-07-05T15:16:00',1.59594,1.59617,1.59576,1.59589,241.51,1.5963,1.59644,1.59609,1.59625,252.73,False
'2018-07-05T15:17:00',1.59587,1.59593,1.59566,1.59584,165.95,1.59624,1.59627,1.59601,1.59614,171.06,True
'2018-07-05T15:18:00',1.59584,1.596,1.59575,1.59598,157.44,1.59614,1.59632,1.59608,1.59628,204.2,True
'2018-07-05T15:19:00',1.596,1.59604,1.59588,1.59599,140.01,1.59632,1.59635,1.59621,1.59628,156.33,True
'2018-07-05T15:20:00',1.59601,1.59627,1.59595,1.59623,214.74,1.59629,1.59663,1.59625,1.59653,226.71,True
'2018-07-05T15:21:00',1.59623,1.59646,1.59614,1.59645,143.23,1.59655,1.59681,1.59649,1.59681,179.43,True
'2018-07-05T15:22:00',1.59646,1.59664,1.59645,1.59661,200.35,1.59683,1.59701,1.5968,1.59691,205.23,False
'2018-07-05T15:23:00',1.59661,1.59665,1.59638,1.59653,156.29,1.59695,1.59697,1.59672,1.59682,191.24,False
'2018-07-05T15:24:00',1.59653,1.59661,1.59629,1.59633,104.28,1.59682,1.59691,1.59665,1.59665,130.2,False
'2018-07-05T15:25:00',1.5963,1.59644,1.59615,1.59633,123.01,1.59661,1.59675,1.59652,1.59663,132.05,False
'2018-07-05T15:26:00',1.59632,1.59641,1.59615,1.59619,158.2,1.59663,1.59673,1.59649,1.59649,128.79,False
'2018-07-05T15:27:00',1.59618,1.5962,1.59584,1.59585,130.77,1.59652,1.59653,1.5962,1.5962,156.3,False
'2018-07-05T15:28:00',1.59585,1.59589,1.59546,1.59549,219.77,1.59623,1.59627,1.59581,1.59581,215.34,False
'2018-07-05T15:29:00',1.5955,1.59576,1.59541,1.59569,291.47,1.5958,1.59611,1.59576,1.59602,249.38,False
'2018-07-05T15:30:00',1.59567,1.59567,1.59534,1.59534,270.04,1.59602,1.59602,1.59567,1.59567,248.24,False
'2018-07-05T15:31:00',1.59538,1.59553,1.59528,1.59548,255.59,1.59574,1.59586,1.59559,1.59582,210.73,True
'2018-07-05T15:32:00',1.59547,1.59572,1.59546,1.5956,177.92,1.59582,1.59607,1.59582,1.59592,196.73,True
'2018-07-05T15:33:00',1.5956,1.59587,1.59558,1.59577,201.13,1.5959,1.59621,1.59588,1.59611,236.1,True
'2018-07-05T15:34:00',1.59579,1.59609,1.59577,1.59599,150.79,1.59611,1.59645,1.59608,1.59628,141.16,False
'2018-07-05T15:35:00',1.59598,1.59607,1.59584,1.59591,168.3,1.59628,1.5964,1.59618,1.59621,129.66,False
'2018-07-05T15:36:00',1.5959,1.59596,1.59559,1.59561,180.13,1.59617,1.59627,1.59594,1.59595,161.68,False
'2018-07-05T15:37:00',1.5956,1.5957,1.5955,1.59566,178.93,1.59597,1.59605,1.59586,1.596,156.14,False
'2018-07-05T15:38:00',1.59566,1.59567,1.59545,1.5956,230.83,1.596,1.596,1.59571,1.5959,179.11,False
'2018-07-05T15:39:00',1.59561,1.59567,1.59553,1.59557,121.84,1.59591,1.59598,1.59583,1.59584,94.8,False
'2018-07-05T15:40:00',1.59555,1.59566,1.59552,1.59555,94.68,1.59584,1.59599,1.59583,1.59583,94.61,True
'2018-07-05T15:41:00',1.59554,1.59571,1.59539,1.59543,145.24,1.59583,1.59601,1.59571,1.59572,128.97,False
'2018-07-05T15:42:00',1.59543,1.59559,1.59541,1.59549,165.08,1.59575,1.59593,1.59573,1.59583,173.71,True
'2018-07-05T15:43:00',1.59548,1.59563,1.59537,1.59546,167.1,1.59583,1.59596,1.5957,1.59578,152.06,True
'2018-07-05T15:44:00',1.59546,1.59568,1.59537,1.59567,151.57,1.59575,1.59601,1.59568,1.59597,139.76,True
'2018-07-05T15:45:00',1.59567,1.59576,1.59553,1.59566,181.76,1.59597,1.59607,1.59585,1.59599,149.36,True
'2018-07-05T15:46:00',1.59565,1.59581,1.59564,1.59566,194.4,1.59597,1.59615,1.59595,1.59596,171.5,True
'2018-07-05T15:47:00',1.59565,1.59588,1.59565,1.59577,143.91,1.59596,1.59616,1.59596,1.59607,126.67,True
'2018-07-05T15:48:00',1.59574,1.59604,1.59573,1.59595,128.85,1.59604,1.5963,1.59604,1.59623,116.68,True
'2018-07-05T15:49:00',1.59593,1.59603,1.59576,1.59592,200.25,1.59623,1.59635,1.59613,1.59623,148.49,False
'2018-07-05T15:50:00',1.59593,1.59593,1.59553,1.59556,186.36,1.59623,1.59629,1.59589,1.5959,154.08,False
'2018-07-05T15:51:00',1.59555,1.59581,1.59554,1.59567,155.89,1.5959,1.59615,1.59587,1.59601,161.12,False
'2018-07-05T15:52:00',1.59567,1.5958,1.59563,1.59577,125.51,1.59599,1.59612,1.59596,1.59609,168.83,True
'2018-07-05T15:53:00',1.59578,1.59595,1.59572,1.59574,181.79,1.59609,1.5963,1.59607,1.59607,185.8,False
'2018-07-05T15:54:00',1.59575,1.59586,1.59571,1.59574,150.23,1.59608,1.59618,1.59604,1.59608,148.38,True
'2018-07-05T15:55:00',1.59576,1.59597,1.59576,1.59587,140.57,1.59608,1.59629,1.59608,1.59621,141.48,True
'2018-07-05T15:56:00',1.59587,1.59604,1.59585,1.59603,193.1,1.59621,1.59641,1.59618,1.59628,160.22,True
'2018-07-05T15:57:00',1.59607,1.59618,1.59597,1.59613,132.28,1.59631,1.5965,1.5963,1.59649,130.61,True
'2018-07-05T15:58:00',1.59615,1.59648,1.59613,1.59637,144.51,1.59649,1.59684,1.59649,1.59671,146.83,False
'2018-07-05T15:59:00',1.59637,1.59647,1.59614,1.5963,220.93,1.59674,1.59678,1.59649,1.59668,195.6,True
'2018-07-05T16:00:00',1.59615,1.59671,1.59588,1.596,298.34,1.5965,1.59708,1.59626,1.59637,303.07,False
'2018-07-05T16:01:00',1.59605,1.59606,1.59588,1.59593,146.12,1.59643,1.59643,1.59624,1.59628,155.11,False
'2018-07-05T16:02:00',1.59596,1.59596,1.5953,1.5953,221.46,1.59628,1.59631,1.59565,1.59565,211.94,False
'2018-07-05T16:03:00',1.5953,1.59574,1.59516,1.59563,275.21,1.59561,1.59609,1.59553,1.59599,272.92,True
'2018-07-05T16:04:00',1.59564,1.59585,1.59564,1.59572,190.19,1.59599,1.59621,1.59598,1.59604,206.85,True
'2018-07-05T16:05:00',1.59574,1.59591,1.59572,1.59585,164.39,1.59606,1.59622,1.59605,1.59616,173.26,True
'2018-07-05T16:06:00',1.59583,1.59595,1.59569,1.59583,160.3,1.59615,1.59626,1.59601,1.59616,199.01,False
'2018-07-05T16:07:00',1.59582,1.59592,1.59539,1.59542,190.21,1.59615,1.59622,1.59573,1.59577,189.85,False
'2018-07-05T16:08:00',1.59546,1.59571,1.59542,1.59559,176.69,1.59581,1.59599,1.59577,1.59585,192.52,False
'2018-07-05T16:09:00',1.59559,1.59561,1.59532,1.59549,145.97,1.59587,1.59591,1.59566,1.59581,199.22,False
'2018-07-05T16:10:00',1.59549,1.5956,1.59543,1.5956,109.08,1.59579,1.59591,1.59577,1.59588,125.16,True
'2018-07-05T16:11:00',1.5956,1.59565,1.59543,1.5955,91.72,1.59588,1.59591,1.59575,1.59579,126.84,False
'2018-07-05T16:12:00',1.5955,1.5956,1.59545,1.59547,126.53,1.59579,1.59589,1.59576,1.59578,164.21,True
'2018-07-05T16:13:00',1.59546,1.59568,1.59546,1.59557,152.55,1.59578,1.59598,1.59578,1.59592,179.34,True
'2018-07-05T16:14:00',1.59559,1.59586,1.59553,1.59579,160.11,1.59592,1.59623,1.59587,1.59614,170.55,False
'2018-07-05T16:15:00',1.59579,1.59588,1.59546,1.59551,146.56,1.59617,1.59618,1.59581,1.59587,174.24,False
'2018-07-05T16:16:00',1.5955,1.5957,1.59549,1.59558,115.29,1.59586,1.59606,1.59586,1.59592,135.73,True
'2018-07-05T16:17:00',1.59557,1.59575,1.59549,1.59566,164.59,1.59589,1.5961,1.59581,1.59599,139.09,False
'2018-07-05T16:18:00',1.59568,1.59571,1.59554,1.59565,110.97,1.59599,1.59603,1.59585,1.59598,133.52,True
'2018-07-05T16:19:00',1.59565,1.59592,1.59565,1.59591,222.34,1.59598,1.59629,1.59595,1.59618,223.3,True
'2018-07-05T16:20:00',1.59595,1.596,1.59585,1.59591,126.39,1.59625,1.59632,1.59607,1.59618,90.83,True
'2018-07-05T16:21:00',1.59593,1.59606,1.59589,1.59592,192.33,1.59618,1.59636,1.59616,1.59621,138.0,True
'2018-07-05T16:22:00',1.59591,1.59609,1.59587,1.59598,180.5,1.59621,1.59638,1.59615,1.59629,127.68,True
'2018-07-05T16:23:00',1.596,1.59616,1.5959,1.59614,161.81,1.59629,1.59646,1.5962,1.59642,113.86,True
'2018-07-05T16:24:00',1.59614,1.59627,1.59594,1.59599,159.35,1.59638,1.59654,1.59622,1.59627,126.76,False
'2018-07-05T16:25:00',1.59601,1.59623,1.59599,1.59608,173.61,1.59629,1.59652,1.59629,1.59636,120.6,False
'2018-07-05T16:26:00',1.59612,1.59618,1.59603,1.59613,145.24,1.59639,1.59646,1.59626,1.59639,101.74,True
'2018-07-05T16:27:00',1.59612,1.59632,1.5961,1.5962,158.81,1.59639,1.5966,1.59633,1.59642,130.24,False
'2018-07-05T16:28:00',1.59619,1.59622,1.59597,1.59597,208.24,1.59645,1.59652,1.59623,1.59623,138.86,False
'2018-07-05T16:29:00',1.59597,1.59609,1.59583,1.59606,217.31,1.59625,1.59641,1.59613,1.59641,149.53,False
'2018-07-05T16:30:00',1.59606,1.59606,1.5959,1.596,139.54,1.5964,1.5964,1.59619,1.59632,92.1,True
'2018-07-05T16:31:00',1.59602,1.59611,1.59592,1.5961,150.98,1.59634,1.59642,1.59621,1.59637,109.67,False
'2018-07-05T16:32:00',1.59609,1.59612,1.59591,1.5961,123.97,1.59638,1.5964,1.5962,1.5964,88.62,False
'2018-07-05T16:33:00',1.59611,1.59612,1.59572,1.59591,185.21,1.5964,1.5964,1.59604,1.59618,157.18,False
'2018-07-05T16:34:00',1.5959,1.59605,1.5956,1.59568,257.6,1.59618,1.59639,1.59592,1.59598,203.96,False
'2018-07-05T16:35:00',1.59565,1.59581,1.59563,1.59578,199.07,1.59595,1.59615,1.59593,1.5961,139.47,True
'2018-07-05T16:36:00',1.59577,1.5959,1.59567,1.59581,177.01,1.5961,1.59618,1.59595,1.59607,126.32,False
'2018-07-05T16:37:00',1.5958,1.59583,1.5956,1.5958,215.49,1.59607,1.59615,1.59588,1.59607,151.72,True
'2018-07-05T16:38:00',1.59584,1.59595,1.59563,1.59574,260.16,1.59609,1.59625,1.59597,1.59611,185.03,True
'2018-07-05T16:39:00',1.59577,1.59594,1.59573,1.59588,205.1,1.59612,1.5963,1.59605,1.59624,162.52,True
'2018-07-05T16:40:00',1.59587,1.59596,1.59577,1.59581,162.82,1.59624,1.5963,1.59613,1.59617,130.59,True
'2018-07-05T16:41:00',1.59582,1.59601,1.59573,1.59593,149.31,1.59617,1.59638,1.59602,1.59627,115.03,True
'2018-07-05T16:42:00',1.59594,1.59616,1.5958,1.59597,129.0,1.59626,1.5965,1.59611,1.59631,111.51,True
'2018-07-05T16:43:00',1.596,1.59629,1.59599,1.59623,163.22,1.59631,1.59664,1.59631,1.59651,139.81,False
'2018-07-05T16:44:00',1.59622,1.59625,1.59603,1.59608,177.03,1.59649,1.59655,1.59634,1.59645,137.82,False
'2018-07-05T16:45:00',1.59608,1.59621,1.596,1.59612,158.45,1.59642,1.59653,1.59629,1.59645,124.36,True
'2018-07-05T16:46:00',1.59611,1.59624,1.59605,1.59607,174.39,1.59643,1.59658,1.59634,1.59637,126.53,True
'2018-07-05T16:47:00',1.59606,1.59631,1.59606,1.59625,179.37,1.59637,1.59663,1.59637,1.59657,143.99,False
'2018-07-05T16:48:00',1.59625,1.59625,1.59599,1.59623,170.15,1.59657,1.59657,1.59629,1.59653,147.41,True
'2018-07-05T16:49:00',1.59619,1.59631,1.59607,1.59624,98.55,1.59649,1.59663,1.59639,1.59658,131.83,True
'2018-07-05T16:50:00',1.59624,1.59642,1.59624,1.59634,133.43,1.59657,1.59671,1.59655,1.59666,193.17,True
'2018-07-05T16:51:00',1.59634,1.59641,1.59617,1.59637,167.4,1.59666,1.59676,1.59648,1.59671,263.16,True
'2018-07-05T16:52:00',1.59635,1.59643,1.59619,1.59632,188.16,1.59671,1.59673,1.59649,1.59658,245.57,True
'2018-07-05T16:53:00',1.59631,1.59648,1.59624,1.5964,125.78,1.59655,1.59679,1.59654,1.5967,159.44,True
'2018-07-05T16:54:00',1.59641,1.5968,1.59635,1.59674,200.9,1.59671,1.59718,1.59668,1.59709,211.84,True
'2018-07-05T16:55:00',1.59674,1.59701,1.59663,1.59672,270.6,1.59709,1.59737,1.59699,1.59705,280.07,False
'2018-07-05T16:56:00',1.59669,1.59679,1.59653,1.59658,189.88,1.59703,1.59715,1.59686,1.59692,191.42,True
'2018-07-05T16:57:00',1.59657,1.59707,1.59652,1.59706,204.6,1.59691,1.59731,1.59688,1.59731,274.41,True
'2018-07-05T16:58:00',1.59706,1.59721,1.59692,1.59711,293.64,1.59732,1.59754,1.59719,1.59741,286.94,False
'2018-07-05T16:59:00',1.5971,1.59714,1.59661,1.59665,258.84,1.59738,1.59742,1.5969,1.5969,363.62,False
'2018-07-05T17:00:00',1.59673,1.59689,1.59668,1.59685,261.61,1.59694,1.59723,1.59694,1.59718,286.49,True
'2018-07-05T17:01:00',1.59686,1.597,1.59677,1.59691,243.51,1.59719,1.59732,1.59706,1.59724,264.78,True
'2018-07-05T17:02:00',1.59691,1.59706,1.59654,1.59659,237.84,1.59722,1.59739,1.59688,1.59691,255.4,False
'2018-07-05T17:03:00',1.59658,1.59672,1.59653,1.59671,148.55,1.59691,1.59705,1.59685,1.59696,188.8,True
'2018-07-05T17:04:00',1.59674,1.59679,1.59656,1.59661,128.83,1.597,1.59709,1.59687,1.59693,133.74,False
'2018-07-05T17:05:00',1.59661,1.59674,1.59657,1.59669,212.0,1.59693,1.59706,1.59688,1.597,173.29,True
'2018-07-05T17:06:00',1.59667,1.59689,1.59663,1.59675,185.71,1.59698,1.59719,1.59694,1.59706,207.49,False
'2018-07-05T17:07:00',1.59674,1.59684,1.59663,1.59665,138.05,1.59706,1.59714,1.59695,1.59697,146.82,False
'2018-07-05T17:08:00',1.59666,1.5968,1.59635,1.59635,200.78,1.59703,1.59711,1.59671,1.59673,212.55,False
'2018-07-05T17:09:00',1.59636,1.59641,1.59612,1.59624,170.15,1.5967,1.59676,1.59651,1.59661,181.67,False
'2018-07-05T17:10:00',1.59624,1.59631,1.59593,1.59608,209.75,1.5966,1.59663,1.5963,1.59644,186.28,False
'2018-07-05T17:11:00',1.59612,1.59626,1.59599,1.59614,209.48,1.59647,1.59659,1.59632,1.59647,173.78,True
'2018-07-05T17:12:00',1.59617,1.59634,1.59611,1.59622,180.35,1.59647,1.59663,1.59643,1.59652,140.71,False
'2018-07-05T17:13:00',1.59622,1.59632,1.59612,1.59619,189.88,1.59657,1.59664,1.59646,1.59653,169.6,False
'2018-07-05T17:14:00',1.5962,1.59631,1.59613,1.59615,181.53,1.59653,1.59662,1.59645,1.59645,147.6,True
'2018-07-05T17:15:00',1.59616,1.59636,1.59605,1.59621,118.82,1.59648,1.59668,1.5964,1.59652,141.35,False
'2018-07-05T17:16:00',1.59622,1.59633,1.59616,1.59623,111.8,1.59654,1.59664,1.5965,1.59657,101.1,True
'2018-07-05T17:17:00',1.59624,1.59641,1.59606,1.59641,145.5,1.59657,1.59677,1.59637,1.59676,145.17,True
'2018-07-05T17:18:00',1.59641,1.59647,1.59625,1.59647,183.76,1.59673,1.5968,1.59663,1.59679,193.3,True
'2018-07-05T17:19:00',1.59647,1.59668,1.59642,1.59663,168.19,1.59681,1.597,1.59676,1.59699,190.48,False
'2018-07-05T17:20:00',1.59666,1.59666,1.59641,1.59663,176.7,1.59702,1.59702,1.59671,1.59696,155.14,False
'2018-07-05T17:21:00',1.59663,1.59663,1.5964,1.5964,153.92,1.59696,1.59696,1.59672,1.59672,143.51,False
'2018-07-05T17:22:00',1.5964,1.59664,1.5964,1.59655,141.84,1.59672,1.59694,1.59672,1.59685,111.9,False
'2018-07-05T17:23:00',1.59657,1.59661,1.59646,1.59656,151.11,1.59685,1.59691,1.59676,1.59686,114.07,False
'2018-07-05T17:24:00',1.59655,1.59656,1.59639,1.59648,156.44,1.59686,1.59688,1.5967,1.59684,139.95,False
'2018-07-05T17:25:00',1.59649,1.59653,1.59634,1.59653,177.9,1.59685,1.59685,1.59663,1.59684,153.07,True
'2018-07-05T17:26:00',1.59652,1.59661,1.59647,1.59658,108.98,1.59683,1.59692,1.59679,1.59689,129.64,False
'2018-07-05T17:27:00',1.59657,1.59657,1.59636,1.59636,145.41,1.59687,1.59687,1.59666,1.59666,109.9,False
'2018-07-05T17:28:00',1.59634,1.59647,1.59619,1.59643,128.44,1.59666,1.59678,1.59651,1.59674,95.3,True
'2018-07-05T17:29:00',1.5964,1.59648,1.59622,1.59633,137.33,1.59674,1.59683,1.59652,1.59662,97.67,False
'2018-07-05T17:30:00',1.59633,1.59633,1.5961,1.5962,155.32,1.59659,1.5966,1.59645,1.59653,130.59,False
'2018-07-05T17:31:00',1.5962,1.5962,1.596,1.59609,156.4,1.59653,1.59653,1.5963,1.59639,122.03,False
'2018-07-05T17:32:00',1.5961,1.5961,1.59594,1.59605,194.86,1.59642,1.59645,1.59627,1.59637,168.03,True
'2018-07-05T17:33:00',1.59605,1.59628,1.59596,1.5962,173.7,1.59637,1.59663,1.59626,1.59657,164.07,False
'2018-07-05T17:34:00',1.59621,1.59623,1.59593,1.59617,158.55,1.59658,1.59658,1.59628,1.59649,158.27,True
'2018-07-05T17:35:00',1.59619,1.59627,1.59615,1.59622,139.73,1.5965,1.59662,1.59648,1.59655,154.87,True
'2018-07-05T17:36:00',1.59622,1.59632,1.59618,1.59628,113.0,1.59655,1.59665,1.5965,1.5966,123.46,True
'2018-07-05T17:37:00',1.59628,1.5964,1.59617,1.59619,76.0,1.59659,1.5967,1.59652,1.59656,91.99,False
'2018-07-05T17:38:00',1.5962,1.59634,1.59605,1.59609,121.75,1.59656,1.59663,1.59641,1.59644,113.99,False
'2018-07-05T17:39:00',1.59609,1.59621,1.59599,1.59612,149.79,1.5964,1.59654,1.59631,1.59641,142.29,False
'2018-07-05T17:40:00',1.59612,1.59613,1.59598,1.59601,78.25,1.59642,1.59645,1.59628,1.59631,89.12,False
'2018-07-05T17:41:00',1.59598,1.59612,1.5959,1.59609,134.0,1.59631,1.59644,1.59623,1.59641,98.2,True
'2018-07-05T17:42:00',1.59613,1.59613,1.59602,1.59605,81.5,1.59643,1.59647,1.59635,1.59635,116.01,True
'2018-07-05T17:43:00',1.59605,1.59617,1.5959,1.59608,77.16,1.59635,1.59648,1.59623,1.59639,87.42,True
'2018-07-05T17:44:00',1.59608,1.59624,1.59604,1.59612,98.8,1.5964,1.59652,1.59636,1.59643,122.86,True
'2018-07-05T17:45:00',1.59612,1.59627,1.59602,1.59627,88.02,1.59643,1.59659,1.59636,1.59657,96.68,False
'2018-07-05T17:46:00',1.59624,1.59625,1.59606,1.59613,85.76,1.59656,1.59659,1.59636,1.59644,105.82,False
'2018-07-05T17:47:00',1.59614,1.59615,1.5959,1.59596,73.55,1.59646,1.59647,1.5962,1.59626,79.64,False
'2018-07-05T17:48:00',1.59594,1.59598,1.59582,1.59587,63.82,1.59625,1.5963,1.59612,1.59616,74.21,False
'2018-07-05T17:49:00',1.59587,1.59587,1.59564,1.59576,84.41,1.59616,1.59616,1.59595,1.59605,95.49,True
'2018-07-05T17:50:00',1.59574,1.59593,1.59572,1.59579,108.67,1.59602,1.59628,1.59602,1.59608,139.43,False
'2018-07-05T17:51:00',1.59579,1.59584,1.59568,1.59584,67.26,1.59609,1.59616,1.59603,1.59613,75.55,False
'2018-07-05T17:52:00',1.59584,1.59584,1.59575,1.59578,30.21,1.59614,1.59614,1.59608,1.59608,33.67,True
'2018-07-05T17:53:00',1.59578,1.59585,1.59567,1.59578,66.6,1.59608,1.59613,1.59598,1.59608,95.1,True
'2018-07-05T17:54:00',1.59578,1.59585,1.59569,1.5958,64.11,1.59608,1.59614,1.59604,1.59611,98.99,True
'2018-07-05T17:55:00',1.59581,1.59607,1.59581,1.59593,120.39,1.59614,1.5964,1.59614,1.59625,143.58,False
'2018-07-05T17:56:00',1.59593,1.59593,1.59581,1.59586,46.97,1.59625,1.59626,1.59614,1.59616,57.37,False
'2018-07-05T17:57:00',1.59586,1.59591,1.59579,1.59591,80.67,1.59616,1.59623,1.59611,1.59615,123.13,True
'2018-07-05T17:58:00',1.59591,1.59597,1.59583,1.59583,75.49,1.59616,1.59628,1.59614,1.59615,113.07,True
'2018-07-05T17:59:00',1.59583,1.59598,1.59577,1.59597,90.75,1.59615,1.5963,1.59609,1.59627,92.08,True
'2018-07-05T18:00:00',1.59597,1.59622,1.59597,1.5961,207.96,1.59627,1.59657,1.59627,1.59644,229.7,False
'2018-07-05T18:01:00',1.59613,1.59613,1.59591,1.59602,122.22,1.59646,1.59647,1.59627,1.59638,132.74,True
'2018-07-05T18:02:00',1.59603,1.59619,1.59597,1.59612,131.48,1.59638,1.59652,1.59633,1.59648,138.3,True
'2018-07-05T18:03:00',1.59608,1.59621,1.59592,1.59592,159.37,1.59645,1.59652,1.59626,1.59628,185.32,False
'2018-07-05T18:04:00',1.59593,1.59595,1.59581,1.59592,153.48,1.59627,1.5963,1.59616,1.59629,175.6,True
'2018-07-05T18:05:00',1.59593,1.59608,1.59579,1.59592,101.23,1.59629,1.59637,1.59611,1.59627,119.69,False
'2018-07-05T18:06:00',1.59592,1.59597,1.59578,1.59594,92.68,1.59627,1.59631,1.59614,1.59627,122.45,True
'2018-07-05T18:07:00',1.59594,1.59598,1.59578,1.59597,118.93,1.59629,1.59633,1.59614,1.59633,136.04,True
'2018-07-05T18:08:00',1.596,1.59609,1.59594,1.59601,96.05,1.59632,1.59641,1.59628,1.59634,121.59,True
'2018-07-05T18:09:00',1.59601,1.59613,1.59595,1.59609,106.04,1.59636,1.59651,1.59629,1.59643,145.59,True
'2018-07-05T18:10:00',1.59609,1.59622,1.59609,1.59618,144.88,1.59641,1.59658,1.59641,1.59655,160.32,False
'2018-07-05T18:11:00',1.59616,1.59621,1.59595,1.59615,122.07,1.59653,1.59657,1.59631,1.59652,122.41,True
'2018-07-05T18:12:00',1.59615,1.59621,1.59602,1.59604,119.01,1.59653,1.59658,1.59638,1.5964,128.45,False
'2018-07-05T18:13:00',1.59603,1.59611,1.59596,1.59598,85.07,1.5964,1.59648,1.59634,1.59635,85.96,False
'2018-07-05T18:14:00',1.596,1.59602,1.59576,1.59578,94.42,1.59635,1.59637,1.59613,1.59616,100.17,False
'2018-07-05T18:15:00',1.5958,1.59583,1.59564,1.59577,134.73,1.59616,1.5962,1.59599,1.5961,131.64,True
'2018-07-05T18:16:00',1.59577,1.59603,1.59577,1.59597,133.47,1.5961,1.59637,1.5961,1.59633,142.77,True
'2018-07-05T18:17:00',1.59596,1.59609,1.59587,1.596,111.14,1.59631,1.59646,1.59622,1.59635,115.65,True
'2018-07-05T18:18:00',1.596,1.59613,1.596,1.59602,87.15,1.59635,1.59648,1.59634,1.59639,98.66,False
'2018-07-05T18:19:00',1.596,1.59613,1.59593,1.59612,82.21,1.59637,1.59647,1.59629,1.59647,91.51,True
'2018-07-05T18:20:00',1.59612,1.59614,1.59597,1.59608,89.58,1.59648,1.59648,1.59632,1.59641,93.69,True
'2018-07-05T18:21:00',1.5961,1.59615,1.59608,1.59608,51.48,1.59642,1.59648,1.59642,1.59644,53.89,False
'2018-07-05T18:22:00',1.59608,1.59608,1.59581,1.59584,83.41,1.59644,1.59645,1.59614,1.59616,80.71,False
'2018-07-05T18:23:00',1.59584,1.59594,1.59581,1.59581,103.24,1.5962,1.59626,1.59611,1.59612,118.97,False
'2018-07-05T18:24:00',1.59581,1.59589,1.59575,1.59579,102.83,1.59617,1.59624,1.59605,1.59614,111.3,False
'2018-07-05T18:25:00',1.59578,1.59584,1.59577,1.59583,59.33,1.59615,1.5962,1.59612,1.59616,64.02,True
'2018-07-05T18:26:00',1.59583,1.59586,1.59569,1.5958,94.13,1.59618,1.59622,1.59607,1.59617,109.3,False
'2018-07-05T18:27:00',1.59579,1.59584,1.59572,1.59582,70.68,1.59617,1.59618,1.59608,1.59617,66.07,True
'2018-07-05T18:28:00',1.59582,1.59602,1.59579,1.59588,60.58,1.59617,1.59639,1.59615,1.59626,61.22,False
'2018-07-05T18:29:00',1.5959,1.59591,1.59573,1.59576,108.71,1.59627,1.59627,1.59607,1.5961,108.96,False
'2018-07-05T18:30:00',1.59576,1.59577,1.59552,1.59557,91.86,1.5961,1.59611,1.5959,1.59593,95.75,False
'2018-07-05T18:31:00',1.59557,1.59566,1.5955,1.59565,141.83,1.59593,1.59601,1.59585,1.596,141.48,True
'2018-07-05T18:32:00',1.59562,1.5957,1.59548,1.59549,114.7,1.59597,1.59607,1.59581,1.59585,117.16,False
'2018-07-05T18:33:00',1.59549,1.5956,1.59543,1.59548,90.24,1.59585,1.59592,1.59578,1.59583,105.61,True
'2018-07-05T18:34:00',1.59548,1.59569,1.59545,1.59566,125.79,1.59584,1.59605,1.5958,1.59602,131.08,True
'2018-07-05T18:35:00',1.59566,1.59586,1.59563,1.59563,96.19,1.596,1.59616,1.59595,1.59599,119.9,False
'2018-07-05T18:36:00',1.59564,1.59578,1.59561,1.59575,103.4,1.59598,1.59612,1.59597,1.59612,121.59,True
'2018-07-05T18:37:00',1.59575,1.59589,1.59564,1.59585,79.73,1.5961,1.59622,1.59594,1.5962,99.82,False
'2018-07-05T18:38:00',1.59584,1.59588,1.59569,1.59586,80.8,1.59621,1.59622,1.59604,1.59621,86.97,True
'2018-07-05T18:39:00',1.59586,1.59592,1.5958,1.59592,75.29,1.59622,1.59626,1.59615,1.59625,75.09,True
'2018-07-05T18:40:00',1.59592,1.59594,1.59576,1.59579,77.93,1.59623,1.59627,1.59611,1.59611,73.22,False
'2018-07-05T18:41:00',1.59579,1.59589,1.59573,1.59583,76.9,1.59614,1.59621,1.59607,1.59617,105.92,True
'2018-07-05T18:42:00',1.59584,1.59599,1.59584,1.59597,89.39,1.59618,1.59633,1.59618,1.5963,97.2,True
'2018-07-05T18:43:00',1.59597,1.59609,1.59597,1.59598,71.15,1.59629,1.59638,1.59627,1.59627,73.77,True
'2018-07-05T18:44:00',1.59604,1.59609,1.59583,1.59587,72.8,1.59632,1.59639,1.59618,1.59621,93.35,False
'2018-07-05T18:45:00',1.59587,1.59591,1.59568,1.59585,114.99,1.59621,1.59624,1.596,1.59617,116.44,True
'2018-07-05T18:46:00',1.59583,1.59601,1.59577,1.59592,127.49,1.59618,1.59633,1.59612,1.59627,113.69,True
'2018-07-05T18:47:00',1.59594,1.59603,1.59594,1.59602,46.8,1.59627,1.59639,1.59626,1.59632,40.21,True
'2018-07-05T18:48:00',1.59602,1.59611,1.59595,1.59608,54.23,1.59631,1.59646,1.59631,1.59641,52.4,True
'2018-07-05T18:49:00',1.59608,1.59615,1.59587,1.59597,100.64,1.59642,1.5965,1.59622,1.59631,95.7,True
'2018-07-05T18:50:00',1.596,1.59625,1.59599,1.59614,118.17,1.59631,1.5966,1.59629,1.59646,104.73,True
'2018-07-05T18:51:00',1.59613,1.59627,1.59606,1.59606,87.89,1.59647,1.59661,1.59642,1.59642,82.98,False
'2018-07-05T18:52:00',1.59605,1.59617,1.59601,1.59613,98.83,1.59642,1.59654,1.59634,1.59649,100.9,True
'2018-07-05T18:53:00',1.59613,1.59627,1.59612,1.59622,94.84,1.59649,1.5966,1.59645,1.59658,89.26,True
'2018-07-05T18:54:00',1.59622,1.59632,1.5962,1.59628,65.52,1.59659,1.59667,1.59654,1.59664,62.04,False
'2018-07-05T18:55:00',1.59628,1.59632,1.59597,1.59598,79.41,1.59663,1.59665,1.59632,1.59634,87.19,False
'2018-07-05T18:56:00',1.59599,1.59614,1.59594,1.59614,111.19,1.59634,1.5965,1.59631,1.5965,115.5,True
'2018-07-05T18:57:00',1.59614,1.59617,1.59593,1.59599,87.06,1.59653,1.59653,1.59627,1.59636,75.65,True
'2018-07-05T18:58:00',1.596,1.59621,1.59599,1.5961,147.38,1.59634,1.59657,1.59633,1.59646,142.23,True
'2018-07-05T18:59:00',1.59609,1.59628,1.59609,1.59627,99.59,1.59646,1.59663,1.59645,1.59659,107.94,True
'2018-07-05T19:00:00',1.59624,1.59632,1.5961,1.59627,82.75,1.59657,1.59665,1.59651,1.59659,97.69,False
'2018-07-05T19:01:00',1.59627,1.59627,1.59619,1.59619,32.0,1.59663,1.59663,1.59652,1.59655,48.47,True
'2018-07-05T19:02:00',1.59619,1.59631,1.59617,1.59626,41.47,1.59657,1.59665,1.59655,1.59658,52.05,False
'2018-07-05T19:03:00',1.59626,1.59626,1.596,1.59606,94.53,1.59659,1.59659,1.59639,1.59639,97.99,False
'2018-07-05T19:04:00',1.59606,1.59621,1.59603,1.59621,62.73,1.5964,1.59657,1.5964,1.59656,83.49,True
'2018-07-05T19:05:00',1.59624,1.59629,1.59618,1.59629,63.24,1.5966,1.59667,1.59653,1.59666,93.87,False
'2018-07-05T19:06:00',1.59629,1.59629,1.59606,1.59609,65.32,1.59666,1.59667,1.59646,1.59646,85.32,False
'2018-07-05T19:07:00',1.59609,1.59614,1.59595,1.59596,60.48,1.59646,1.59651,1.59627,1.59632,72.19,False
'2018-07-05T19:08:00',1.59596,1.59596,1.59575,1.59576,72.81,1.59631,1.59635,1.59614,1.59615,65.65,False
'2018-07-05T19:09:00',1.59576,1.59576,1.59556,1.59559,139.35,1.59615,1.59616,1.59597,1.59599,134.87,False
'2018-07-05T19:10:00',1.5956,1.5956,1.59517,1.59526,178.51,1.59599,1.59602,1.59556,1.59569,187.41,False
'2018-07-05T19:11:00',1.59528,1.5954,1.59528,1.59536,124.0,1.5957,1.59583,1.59569,1.59577,105.77,True
'2018-07-05T19:12:00',1.59536,1.59545,1.59534,1.59541,55.21,1.59576,1.59581,1.5957,1.59576,62.07,True
'2018-07-05T19:13:00',1.59541,1.59549,1.59532,1.59534,67.1,1.59576,1.5959,1.5957,1.5957,74.96,False
'2018-07-05T19:14:00',1.59534,1.59541,1.59519,1.59527,81.93,1.59573,1.59579,1.5956,1.59565,79.69,False
'2018-07-05T19:15:00',1.59527,1.59535,1.5952,1.59533,89.32,1.59563,1.59572,1.59556,1.59568,84.96,True
'2018-07-05T19:16:00',1.59533,1.59545,1.59516,1.59532,93.88,1.59571,1.59582,1.59552,1.59572,109.95,False
'2018-07-05T19:17:00',1.59532,1.59538,1.59518,1.59526,109.78,1.59572,1.59576,1.59555,1.59564,147.96,False
'2018-07-05T19:18:00',1.59526,1.59526,1.59515,1.59517,49.99,1.59563,1.59563,1.59555,1.59561,71.5,True
'2018-07-05T19:19:00',1.59518,1.59528,1.59516,1.59523,61.98,1.59559,1.59563,1.59554,1.59556,70.07,False
'2018-07-05T19:20:00',1.59521,1.59526,1.59502,1.59502,104.9,1.59554,1.59561,1.59541,1.59542,145.21,False
'2018-07-05T19:21:00',1.59504,1.59513,1.5949,1.59497,80.32,1.59544,1.59548,1.59531,1.59537,114.23,False
'2018-07-05T19:22:00',1.59497,1.595,1.59482,1.59497,69.12,1.59536,1.59539,1.59522,1.59536,88.55,True
'2018-07-05T19:23:00',1.59496,1.59515,1.59495,1.59513,111.17,1.59537,1.59558,1.59533,1.59557,126.17,True
'2018-07-05T19:24:00',1.59513,1.5952,1.59497,1.59509,134.61,1.59557,1.59563,1.59537,1.59545,152.07,False
'2018-07-05T19:25:00',1.59509,1.5951,1.59494,1.59501,93.12,1.59546,1.59549,1.59535,1.59541,136.71,False
'2018-07-05T19:26:00',1.59503,1.5951,1.595,1.5951,48.24,1.59542,1.59548,1.59533,1.59546,67.15,False
'2018-07-05T19:27:00',1.5951,1.5951,1.59502,1.59509,42.0,1.59546,1.59548,1.59539,1.59544,68.54,True
'2018-07-05T19:28:00',1.59509,1.59517,1.59507,1.59514,55.73,1.59545,1.59557,1.59544,1.5955,74.87,False
'2018-07-05T19:29:00',1.59514,1.59518,1.59505,1.5951,58.71,1.5955,1.59553,1.59542,1.59545,102.77,False
'2018-07-05T19:30:00',1.5951,1.59514,1.59493,1.59493,71.94,1.59546,1.5955,1.5953,1.5953,129.89,False
'2018-07-05T19:31:00',1.59493,1.59493,1.59465,1.5947,86.51,1.59531,1.59531,1.59505,1.59506,112.43,False
'2018-07-05T19:32:00',1.59472,1.59476,1.59454,1.59454,89.77,1.59505,1.59513,1.59495,1.59495,121.44,False
'2018-07-05T19:33:00',1.59454,1.5946,1.59449,1.5946,72.92,1.59496,1.59499,1.5949,1.59497,89.11,True
'2018-07-05T19:34:00',1.59458,1.59483,1.5945,1.59472,124.11,1.59494,1.59518,1.59489,1.59511,152.04,False
'2018-07-05T19:35:00',1.59472,1.59476,1.59467,1.59469,56.83,1.5951,1.59515,1.595,1.59502,70.41,False
'2018-07-05T19:36:00',1.59469,1.5947,1.59451,1.59457,103.21,1.59501,1.59506,1.59487,1.5949,132.6,False
'2018-07-05T19:37:00',1.59457,1.59468,1.59446,1.59466,73.1,1.59489,1.59503,1.59486,1.59501,95.15,True
'2018-07-05T19:38:00',1.59466,1.59475,1.59463,1.59475,59.87,1.59501,1.59514,1.59494,1.59509,75.81,True
'2018-07-05T19:39:00',1.59467,1.5948,1.5946,1.59476,83.43,1.59509,1.59517,1.59498,1.59515,80.58,True
'2018-07-05T19:40:00',1.59476,1.59488,1.59454,1.5946,133.39,1.59515,1.59523,1.5949,1.59498,139.44,True
'2018-07-05T19:41:00',1.5946,1.59488,1.59452,1.59479,121.74,1.59497,1.59525,1.59493,1.59512,123.42,True
'2018-07-05T19:42:00',1.59478,1.59495,1.59477,1.59494,85.16,1.59512,1.59532,1.59512,1.59531,94.16,False
'2018-07-05T19:43:00',1.59495,1.59495,1.59474,1.59485,79.05,1.59531,1.59531,1.59515,1.59523,84.78,True
'2018-07-05T19:44:00',1.59485,1.59503,1.59484,1.59488,93.69,1.59523,1.59537,1.59523,1.59527,97.81,False
'2018-07-05T19:45:00',1.59488,1.59499,1.59473,1.59496,66.35,1.59525,1.59538,1.5951,1.59531,81.93,True
'2018-07-05T19:46:00',1.59496,1.595,1.5949,1.5949,50.0,1.5953,1.59538,1.59523,1.59527,60.59,False
'2018-07-05T19:47:00',1.59489,1.5949,1.59477,1.59488,61.75,1.59528,1.59528,1.59515,1.59527,64.46,True
'2018-07-05T19:48:00',1.59488,1.59493,1.59476,1.59493,57.72,1.59527,1.59533,1.59512,1.5953,64.21,True
'2018-07-05T19:49:00',1.59493,1.595,1.59484,1.59491,82.24,1.59528,1.59536,1.59518,1.59527,103.53,False
'2018-07-05T19:50:00',1.5949,1.59493,1.59466,1.59473,128.3,1.59527,1.59529,1.59501,1.59505,140.11,False
'2018-07-05T19:51:00',1.59473,1.59473,1.59453,1.59455,74.48,1.59504,1.59505,1.5949,1.59497,78.38,False
'2018-07-05T19:52:00',1.59458,1.59468,1.59444,1.59452,98.99,1.59498,1.59504,1.59479,1.5949,117.45,False
'2018-07-05T19:53:00',1.59452,1.59467,1.59444,1.59467,144.31,1.59491,1.59505,1.5948,1.59505,186.86,True
'2018-07-05T19:54:00',1.59469,1.5948,1.59462,1.59478,144.43,1.59505,1.59521,1.59501,1.59517,143.38,False
'2018-07-05T19:55:00',1.59479,1.59479,1.59468,1.59474,85.24,1.59516,1.59518,1.59502,1.59514,108.0,True
'2018-07-05T19:56:00',1.59474,1.59484,1.59473,1.59483,78.33,1.59514,1.59521,1.5951,1.59517,94.81,False
'2018-07-05T19:57:00',1.5948,1.5948,1.59445,1.59445,68.97,1.59515,1.59515,1.59487,1.59487,84.89,False
'2018-07-05T19:58:00',1.59445,1.5945,1.5944,1.59447,94.6,1.59489,1.59492,1.59479,1.59483,106.89,False
'2018-07-05T19:59:00',1.59446,1.59446,1.59405,1.59428,166.45,1.59483,1.59498,1.59451,1.59476,186.22,False
'2018-07-05T20:00:00',1.59403,1.59437,1.59281,1.59436,233.69,1.59476,1.59481,1.59445,1.59476,246.94,True
'2018-07-05T20:01:00',1.59435,1.59489,1.59432,1.59472,176.03,1.59477,1.59532,1.59472,1.59517,175.91,True
'2018-07-05T20:02:00',1.59472,1.59526,1.59469,1.5949,196.81,1.59518,1.5957,1.59513,1.59526,214.22,False
'2018-07-05T20:03:00',1.59488,1.59501,1.59481,1.59493,149.95,1.59531,1.59544,1.59526,1.59532,153.5,False
'2018-07-05T20:04:00',1.59493,1.59493,1.59441,1.59451,216.95,1.59531,1.59531,1.5948,1.5949,247.27,False
'2018-07-05T20:05:00',1.5945,1.59457,1.59389,1.59392,177.34,1.59492,1.59502,1.59433,1.59433,213.07,False
'2018-07-05T20:06:00',1.59397,1.5945,1.59397,1.59443,148.68,1.59437,1.59493,1.59437,1.59488,182.27,True
'2018-07-05T20:07:00',1.59443,1.59456,1.59404,1.59404,164.57,1.59486,1.59496,1.59446,1.59446,178.98,False
'2018-07-05T20:08:00',1.59404,1.59437,1.59404,1.59432,219.87,1.59446,1.59479,1.59445,1.59474,214.05,True
'2018-07-05T20:09:00',1.59435,1.59444,1.59423,1.5943,151.67,1.59477,1.59484,1.59463,1.59466,160.26,False
'2018-07-05T20:10:00',1.5943,1.59431,1.59377,1.59385,201.53,1.59472,1.59472,1.59423,1.5943,199.0,False
'2018-07-05T20:11:00',1.59387,1.59398,1.59374,1.59395,175.9,1.59431,1.59443,1.59416,1.59439,186.28,True
'2018-07-05T20:12:00',1.59397,1.5941,1.59385,1.59388,199.86,1.59442,1.5945,1.59426,1.5943,192.93,False
'2018-07-05T20:13:00',1.59387,1.59405,1.59383,1.59394,115.45,1.59431,1.59443,1.59427,1.59435,120.42,False
'2018-07-05T20:14:00',1.59393,1.59403,1.59385,1.59394,122.85,1.59435,1.59444,1.59423,1.59433,102.68,True
'2018-07-05T20:15:00',1.59393,1.59418,1.59391,1.59406,202.13,1.59433,1.5946,1.5943,1.59442,179.78,True
'2018-07-05T20:16:00',1.59406,1.59429,1.59406,1.59421,187.91,1.59444,1.59468,1.59444,1.5946,159.49,True
'2018-07-05T20:17:00',1.59425,1.59431,1.59408,1.59425,158.32,1.59463,1.59476,1.59447,1.59462,137.02,True
'2018-07-05T20:18:00',1.59424,1.5945,1.59422,1.5943,153.36,1.59462,1.59491,1.5946,1.59473,143.91,False
'2018-07-05T20:19:00',1.59432,1.59443,1.59423,1.5943,132.95,1.59472,1.59483,1.59464,1.59469,154.43,True
'2018-07-05T20:20:00',1.5943,1.59452,1.59424,1.59448,125.37,1.59467,1.59492,1.59465,1.59491,112.36,True
'2018-07-05T20:21:00',1.59449,1.59453,1.59437,1.59449,101.94,1.5949,1.59494,1.59478,1.59488,120.47,False
'2018-07-05T20:22:00',1.59449,1.5945,1.59425,1.5943,90.69,1.59487,1.59488,1.59464,1.59471,90.02,False
'2018-07-05T20:23:00',1.59429,1.59444,1.59429,1.59444,83.05,1.5947,1.59482,1.59468,1.59482,85.67,True
'2018-07-05T20:24:00',1.59445,1.59457,1.59438,1.59438,101.5,1.59485,1.59499,1.59478,1.59478,96.69,True
'2018-07-05T20:25:00',1.59438,1.59466,1.59432,1.59461,137.52,1.59478,1.59505,1.59475,1.59502,140.95,True
'2018-07-05T20:26:00',1.5946,1.59468,1.59456,1.5946,116.31,1.59499,1.59506,1.59495,1.59497,131.37,True
'2018-07-05T20:27:00',1.5946,1.59478,1.59457,1.59478,109.68,1.59497,1.59516,1.59495,1.59516,136.47,True
'2018-07-05T20:28:00',1.59478,1.59478,1.59461,1.59466,77.32,1.59513,1.59517,1.59502,1.59506,101.17,False
'2018-07-05T20:29:00',1.59465,1.59471,1.59461,1.59471,63.94,1.59503,1.59511,1.59502,1.59511,80.45,False
'2018-07-05T20:30:00',1.59471,1.59471,1.59438,1.59451,104.32,1.5951,1.5951,1.59479,1.5949,142.96,False
'2018-07-05T20:31:00',1.59444,1.59457,1.59444,1.59444,53.23,1.59485,1.59496,1.59482,1.59487,75.96,False
'2018-07-05T20:32:00',1.59444,1.59453,1.59444,1.59453,42.96,1.59487,1.59493,1.59487,1.59493,56.95,False
'2018-07-05T20:33:00',1.5945,1.59452,1.59434,1.59437,68.83,1.59486,1.5949,1.59474,1.59474,89.31,False
'2018-07-05T20:34:00',1.59437,1.59437,1.59414,1.59414,81.91,1.59475,1.59478,1.59454,1.59456,99.69,False
'2018-07-05T20:35:00',1.59414,1.59415,1.59403,1.59409,120.69,1.59455,1.59457,1.59444,1.59447,121.74,False
'2018-07-05T20:36:00',1.59409,1.59412,1.59393,1.59393,153.82,1.59445,1.59451,1.59431,1.59435,161.34,False
'2018-07-05T20:37:00',1.59396,1.59406,1.59384,1.59401,126.86,1.59435,1.59444,1.59426,1.59441,141.45,True
'2018-07-05T20:38:00',1.59401,1.59419,1.59397,1.59414,141.59,1.59441,1.59463,1.59437,1.59456,149.08,True
'2018-07-05T20:39:00',1.59415,1.59431,1.59414,1.59418,105.85,1.59456,1.59475,1.59455,1.59458,114.97,True
'2018-07-05T20:40:00',1.59418,1.59441,1.59418,1.5944,89.78,1.59458,1.59482,1.59458,1.59477,116.46,True
'2018-07-05T20:41:00',1.59438,1.59443,1.59436,1.59441,61.73,1.59481,1.59486,1.59478,1.59486,52.44,False
'2018-07-05T20:42:00',1.59442,1.59442,1.5941,1.59415,129.48,1.59477,1.59477,1.59451,1.59454,118.83,False
'2018-07-05T20:43:00',1.59415,1.59431,1.59408,1.59429,99.26,1.59454,1.59469,1.59448,1.59468,109.34,True
'2018-07-05T20:44:00',1.5943,1.59433,1.59426,1.59432,83.03,1.59468,1.59472,1.59465,1.59471,84.13,False
'2018-07-05T20:45:00',1.59431,1.59432,1.59412,1.59414,103.14,1.59469,1.5947,1.59451,1.59452,97.6,True
'2018-07-05T20:46:00',1.59416,1.59442,1.59412,1.59442,81.53,1.59452,1.59484,1.59451,1.59484,79.68,True
'2018-07-05T20:47:00',1.59441,1.5945,1.59434,1.59434,97.77,1.59482,1.59488,1.59473,1.59473,82.2,False
'2018-07-05T20:48:00',1.59432,1.59445,1.59429,1.59433,99.16,1.59469,1.59482,1.59469,1.59473,112.67,True
'2018-07-05T20:49:00',1.59432,1.59445,1.59428,1.59441,72.85,1.59474,1.59485,1.5947,1.59479,107.12,False
'2018-07-05T20:50:00',1.59437,1.59443,1.59428,1.59429,45.36,1.5948,1.59482,1.59469,1.59469,53.58,False
'2018-07-05T20:51:00',1.59423,1.59424,1.59404,1.59404,78.24,1.59465,1.59465,1.59448,1.59448,57.39,False
'2018-07-05T20:52:00',1.59404,1.59408,1.59395,1.59398,81.38,1.59448,1.5945,1.59435,1.59437,87.35,True
'2018-07-05T20:53:00',1.59398,1.59419,1.59396,1.59412,115.41,1.59436,1.59459,1.59433,1.59456,111.64,True
'2018-07-05T20:54:00',1.59411,1.59424,1.59411,1.59423,109.4,1.59454,1.59467,1.59452,1.59466,131.13,True
'2018-07-05T20:55:00',1.59423,1.59434,1.59423,1.59434,71.65,1.59467,1.59475,1.59464,1.59475,81.05,True
'2018-07-05T20:56:00',1.59432,1.59443,1.59423,1.5944,116.78,1.59471,1.59486,1.59465,1.59478,99.3,False
'2018-07-05T20:57:00',1.5944,1.5944,1.59426,1.59435,97.03,1.5948,1.5948,1.59465,1.59474,109.87,True
'2018-07-05T20:58:00',1.59437,1.59446,1.59434,1.59441,103.77,1.59476,1.59483,1.59472,1.59477,106.19,True
'2018-07-05T20:59:00',1.59442,1.59446,1.59422,1.5944,160.63,1.59477,1.59486,1.5946,1.59478,178.34,False
'2018-07-05T21:00:00',1.59434,1.59442,1.59425,1.5944,183.04,1.59479,1.59479,1.59462,1.59479,194.53,True
'2018-07-05T21:01:00',1.59436,1.59451,1.59422,1.5945,219.63,1.59478,1.59493,1.59462,1.59485,215.24,False
'2018-07-05T21:02:00',1.59449,1.5945,1.59438,1.59443,103.54,1.59487,1.59488,1.59478,1.59481,77.15,False
'2018-07-05T21:03:00',1.59443,1.59448,1.59437,1.59446,150.93,1.59481,1.59487,1.59475,1.59482,127.82,True
'2018-07-05T21:04:00',1.59446,1.59453,1.5944,1.59453,57.07,1.59482,1.59491,1.59476,1.59491,58.22,True
'2018-07-05T21:05:00',1.59456,1.59462,1.59439,1.59439,112.0,1.59493,1.595,1.5948,1.59481,116.08,False
'2018-07-05T21:06:00',1.59438,1.59454,1.5943,1.59452,174.86,1.59479,1.59495,1.59472,1.59493,157.95,True
'2018-07-05T21:07:00',1.59452,1.59454,1.59441,1.59445,105.06,1.59497,1.59498,1.5948,1.59482,89.42,False
'2018-07-05T21:08:00',1.59444,1.5945,1.59437,1.5944,102.42,1.59482,1.59492,1.59476,1.59478,98.1,True
'2018-07-05T21:09:00',1.5944,1.59457,1.59438,1.59453,98.38,1.59479,1.59498,1.59478,1.59494,79.52,True
'2018-07-05T21:10:00',1.59453,1.59462,1.59451,1.59458,120.32,1.59494,1.595,1.59491,1.59495,68.34,True
'2018-07-05T21:11:00',1.59458,1.59472,1.59455,1.59469,85.62,1.59495,1.59512,1.59493,1.59504,69.92,False
'2018-07-05T21:12:00',1.59468,1.5947,1.59462,1.59467,49.61,1.59504,1.59506,1.59498,1.59506,82.77,False
'2018-07-05T21:13:00',1.59467,1.59467,1.59465,1.59467,26.1,1.59506,1.59507,1.59503,1.59506,46.31,True
'2018-07-05T21:14:00',1.59469,1.59485,1.59467,1.59483,40.6,1.59505,1.5952,1.59505,1.59517,60.52,True
'2018-07-05T21:15:00',1.59483,1.59499,1.59481,1.59486,90.95,1.59518,1.59535,1.59516,1.59529,133.29,True
'2018-07-05T21:16:00',1.59486,1.59511,1.59486,1.59502,93.37,1.59529,1.59547,1.59529,1.59544,125.45,False
'2018-07-05T21:17:00',1.59502,1.59502,1.59475,1.59487,131.4,1.59543,1.59544,1.59516,1.59525,128.97,False
'2018-07-05T21:18:00',1.59487,1.59487,1.59471,1.59475,58.22,1.59526,1.59527,1.59511,1.59512,74.87,False
'2018-07-05T21:19:00',1.59473,1.59483,1.59473,1.59482,18.62,1.59511,1.59521,1.59511,1.5952,19.73,True
'2018-07-05T21:20:00',1.59479,1.59493,1.59478,1.59493,28.74,1.59522,1.59531,1.59522,1.59531,29.11,True
'2018-07-05T21:21:00',1.59496,1.59498,1.59492,1.59497,62.44,1.59533,1.59541,1.59532,1.59541,57.2,True
'2018-07-05T21:22:00',1.59498,1.595,1.59488,1.59494,67.32,1.59536,1.59539,1.59525,1.59528,62.77,False
'2018-07-05T21:23:00',1.59494,1.59497,1.59485,1.59491,58.37,1.59528,1.59534,1.59526,1.59531,66.77,False
'2018-07-05T21:24:00',1.59492,1.59494,1.59483,1.59485,47.35,1.59531,1.59532,1.59522,1.59524,41.45,True
'2018-07-05T21:25:00',1.59486,1.59507,1.59483,1.59507,75.67,1.59526,1.59547,1.59522,1.59546,93.84,True
'2018-07-05T21:26:00',1.59507,1.59514,1.59503,1.59514,64.46,1.59547,1.59554,1.59542,1.59552,62.04,False
'2018-07-05T21:27:00',1.59514,1.59514,1.59502,1.59502,30.61,1.59551,1.59552,1.59542,1.59542,29.56,True
'2018-07-05T21:28:00',1.59505,1.59517,1.59505,1.59509,40.12,1.59542,1.59554,1.59542,1.59549,50.79,True
'2018-07-05T21:29:00',1.59514,1.59521,1.59508,1.59516,70.48,1.59551,1.59561,1.59549,1.59561,96.84,True
'2018-07-05T21:30:00',1.59518,1.59531,1.59518,1.59528,45.24,1.59558,1.59569,1.59558,1.59565,49.48,True
'2018-07-05T21:31:00',1.59526,1.59532,1.5952,1.59525,43.8,1.59566,1.59571,1.59558,1.59563,49.4,False
'2018-07-05T21:32:00',1.59525,1.59527,1.59517,1.5952,51.3,1.59563,1.59563,1.59557,1.59557,51.2,False
'2018-07-05T21:33:00',1.5952,1.5952,1.59498,1.59516,49.06,1.59557,1.59558,1.59539,1.59556,58.57,False
'2018-07-05T21:34:00',1.59516,1.59516,1.59505,1.59511,24.48,1.59556,1.59556,1.59548,1.5955,26.56,True
'2018-07-05T21:35:00',1.59511,1.59527,1.59511,1.59525,59.04,1.5955,1.5957,1.59549,1.59568,55.5,False
'2018-07-05T21:36:00',1.59526,1.59526,1.59513,1.59519,51.43,1.59565,1.59565,1.59554,1.59559,49.3,False
'2018-07-05T21:37:00',1.5952,1.5952,1.59511,1.59515,42.33,1.59561,1.59561,1.59551,1.59551,38.82,True
'2018-07-05T21:38:00',1.59512,1.5953,1.59507,1.59528,55.04,1.59551,1.59568,1.59548,1.59566,48.93,False
'2018-07-05T21:39:00',1.59528,1.59528,1.5952,1.5952,40.44,1.59565,1.59566,1.59557,1.59558,35.31,False
'2018-07-05T21:40:00',1.59517,1.59524,1.59515,1.59524,17.48,1.59557,1.59564,1.59555,1.59564,14.25,True
'2018-07-05T21:41:00',1.59524,1.59527,1.59518,1.59525,33.09,1.59563,1.59565,1.59559,1.59563,35.58,False
'2018-07-05T21:42:00',1.59525,1.59525,1.59495,1.59497,27.34,1.59562,1.59563,1.59539,1.59539,24.11,False
'2018-07-05T21:43:00',1.59497,1.59507,1.5949,1.59498,71.42,1.5954,1.5955,1.59534,1.5954,66.16,True
'2018-07-05T21:44:00',1.59497,1.59513,1.59497,1.59513,22.12,1.59541,1.59552,1.5954,1.59552,31.29,True
'2018-07-05T21:45:00',1.59513,1.59513,1.59488,1.59488,64.58,1.59553,1.59553,1.5953,1.59532,66.27,False
'2018-07-05T21:46:00',1.59488,1.59498,1.59487,1.59498,69.26,1.59532,1.59539,1.59529,1.59538,66.74,True
'2018-07-05T21:47:00',1.59498,1.59501,1.59495,1.59501,28.62,1.59537,1.5954,1.59536,1.59538,38.62,True
'2018-07-05T21:48:00',1.59501,1.59503,1.59496,1.59498,34.73,1.59537,1.59543,1.59532,1.59536,45.6,False
'2018-07-05T21:49:00',1.59498,1.595,1.59488,1.595,43.61,1.59537,1.59537,1.59523,1.59535,49.94,False
'2018-07-05T21:50:00',1.595,1.59501,1.59492,1.59501,36.5,1.59534,1.59535,1.5953,1.59535,43.21,True
'2018-07-05T21:51:00',1.59501,1.59502,1.59497,1.59502,23.0,1.59534,1.59538,1.59533,1.59537,25.61,True
'2018-07-05T21:52:00',1.59502,1.59513,1.59502,1.59508,24.0,1.59539,1.59548,1.59538,1.59545,25.5,False
'2018-07-05T21:53:00',1.59508,1.59513,1.59505,1.59505,25.0,1.59544,1.59548,1.59541,1.59542,30.23,True
'2018-07-05T21:54:00',1.59505,1.59515,1.59502,1.59515,60.11,1.59541,1.5955,1.59539,1.59548,73.52,True
'2018-07-05T21:55:00',1.59517,1.59517,1.59509,1.59516,35.12,1.59548,1.59553,1.59548,1.59548,40.45,True
'2018-07-05T21:56:00',1.59516,1.59519,1.59506,1.59519,47.37,1.59549,1.59553,1.59544,1.5955,54.81,True
'2018-07-05T21:57:00',1.59515,1.59522,1.59513,1.59522,53.35,1.5955,1.59556,1.5955,1.59555,59.66,True
'2018-07-05T21:58:00',1.59524,1.59554,1.59524,1.59539,87.46,1.59556,1.59595,1.59556,1.59578,102.72,True
'2018-07-05T21:59:00',1.59539,1.59565,1.59534,1.59557,95.91,1.59578,1.59604,1.59577,1.59596,109.66,False
'2018-07-05T22:00:00',1.59559,1.59559,1.59523,1.59536,101.97,1.59596,1.59596,1.59565,1.59579,97.8,False
'2018-07-05T22:01:00',1.59536,1.59552,1.59535,1.59535,85.03,1.59579,1.59592,1.59574,1.59575,87.85,False
'2018-07-05T22:02:00',1.59535,1.59551,1.59535,1.59544,57.87,1.59574,1.5959,1.59574,1.59582,73.37,False
'2018-07-05T22:03:00',1.59544,1.59549,1.59544,1.59549,37.0,1.59581,1.5959,1.59581,1.59588,60.03,True
'2018-07-05T22:04:00',1.59549,1.59555,1.59549,1.5955,16.0,1.5959,1.59593,1.59587,1.59588,19.59,False
'2018-07-05T22:05:00',1.5954,1.5954,1.59537,1.59537,2.0,1.59576,1.59576,1.59575,1.59575,2.0,True
'2018-07-05T22:06:00',1.59537,1.59541,1.59537,1.59541,34.0,1.59574,1.5958,1.59574,1.59579,43.55,True
'2018-07-05T22:07:00',1.59541,1.59542,1.5952,1.59523,32.08,1.59579,1.59581,1.59559,1.59562,30.72,False
'2018-07-05T22:08:00',1.59519,1.5952,1.59517,1.59517,16.1,1.59559,1.59559,1.59554,1.59554,11.0,False
'2018-07-05T22:09:00',1.59515,1.59517,1.59507,1.59514,34.84,1.59553,1.59555,1.59544,1.5955,33.85,False
'2018-07-05T22:10:00',1.59512,1.59517,1.59504,1.59517,45.11,1.5955,1.59555,1.59543,1.59555,57.41,False
'2018-07-05T22:11:00',1.59517,1.59517,1.59503,1.59512,32.36,1.59554,1.59555,1.59539,1.5955,46.04,False
'2018-07-05T22:12:00',1.59512,1.59513,1.59512,1.59513,21.0,1.59549,1.59551,1.59548,1.59551,25.72,False
'2018-07-05T22:13:00',1.59513,1.59513,1.59504,1.59504,14.87,1.5955,1.59551,1.59542,1.59543,16.83,False
'2018-07-05T22:14:00',1.59504,1.59511,1.59499,1.59511,31.0,1.59542,1.59549,1.59536,1.59547,42.4,True
'2018-07-05T22:15:00',1.59511,1.59511,1.59497,1.59497,36.24,1.59548,1.5955,1.59535,1.59535,42.71,False
'2018-07-05T22:16:00',1.59498,1.59512,1.59498,1.5951,16.24,1.59535,1.59547,1.59535,1.59547,15.86,True
'2018-07-05T22:17:00',1.59511,1.59512,1.59506,1.59508,18.37,1.59547,1.59551,1.59544,1.59546,22.43,False
'2018-07-05T22:18:00',1.59508,1.59511,1.59506,1.59509,26.73,1.59546,1.59549,1.59542,1.59549,32.54,True
'2018-07-05T22:19:00',1.59509,1.59515,1.59508,1.59515,18.74,1.59549,1.59551,1.59546,1.59551,18.87,True
'2018-07-05T22:20:00',1.59514,1.59521,1.59514,1.5952,33.95,1.59551,1.59557,1.59551,1.59557,27.12,True
'2018-07-05T22:21:00',1.59521,1.59522,1.59517,1.59521,34.97,1.59557,1.59558,1.59554,1.59555,37.99,True
'2018-07-05T22:22:00',1.59522,1.59523,1.59519,1.59522,21.0,1.59555,1.59557,1.59553,1.59557,21.0,True
'2018-07-05T22:23:00',1.59523,1.59539,1.59522,1.5953,33.49,1.59557,1.59576,1.59554,1.59565,32.5,False
'2018-07-05T22:24:00',1.59529,1.5953,1.59526,1.5953,35.24,1.59565,1.5957,1.59565,1.5957,37.26,True
'2018-07-05T22:25:00',1.59531,1.59537,1.5953,1.59536,31.62,1.5957,1.59573,1.59567,1.59573,29.84,False
'2018-07-05T22:26:00',1.59537,1.59537,1.59532,1.59535,23.5,1.59573,1.59573,1.5957,1.59573,22.0,True
'2018-07-05T22:27:00',1.59536,1.59538,1.5953,1.59536,30.73,1.59573,1.59573,1.59568,1.59572,29.0,False
'2018-07-05T22:28:00',1.59535,1.59538,1.59531,1.59535,18.24,1.59572,1.59572,1.59566,1.59571,18.0,True
'2018-07-05T22:29:00',1.59536,1.59538,1.59533,1.59533,24.5,1.59571,1.59573,1.59571,1.59571,23.0,True
'2018-07-05T22:30:00',1.59531,1.59545,1.59531,1.59532,53.06,1.59576,1.5959,1.59575,1.59575,40.6,False
'2018-07-05T22:31:00',1.59531,1.59532,1.59528,1.59531,37.69,1.59576,1.59576,1.59573,1.59576,30.14,True
'2018-07-05T22:32:00',1.59531,1.59545,1.59531,1.59544,62.68,1.59575,1.59589,1.59575,1.59589,45.99,True
'2018-07-05T22:33:00',1.59544,1.5955,1.59544,1.59546,55.17,1.59589,1.59593,1.59587,1.59588,37.71,False
'2018-07-05T22:34:00',1.59545,1.59546,1.59545,1.59545,13.08,1.59589,1.59591,1.59588,1.59591,11.2,False
'2018-07-05T22:35:00',1.59545,1.59545,1.59525,1.59527,70.16,1.59591,1.59591,1.5957,1.59571,58.45,False
'2018-07-05T22:36:00',1.59526,1.59529,1.59525,1.59526,73.6,1.59572,1.59574,1.59567,1.5957,54.81,True
'2018-07-05T22:37:00',1.59527,1.59532,1.59525,1.5953,59.04,1.59569,1.59575,1.59568,1.59575,39.59,False
'2018-07-05T22:38:00',1.59529,1.5953,1.59523,1.59524,28.59,1.59571,1.59573,1.59567,1.59568,20.66,False
'2018-07-05T22:39:00',1.59525,1.59529,1.59524,1.59528,70.77,1.59568,1.59574,1.59567,1.5957,57.14,True
'2018-07-05T22:40:00',1.59528,1.59531,1.59524,1.59526,67.62,1.59572,1.59574,1.59567,1.59571,47.18,False
'2018-07-05T22:41:00',1.59527,1.59527,1.59516,1.59517,31.68,1.5957,1.59571,1.5956,1.59562,26.53,False
'2018-07-05T22:42:00',1.59518,1.59523,1.59512,1.59519,85.13,1.59561,1.59567,1.59553,1.59563,61.17,True
'2018-07-05T22:43:00',1.59518,1.59527,1.59517,1.59525,49.43,1.5956,1.5957,1.5956,1.5957,40.49,True
'2018-07-05T22:44:00',1.59527,1.59535,1.59526,1.59532,48.53,1.5957,1.5958,1.59569,1.59577,37.6,False
'2018-07-05T22:45:00',1.59533,1.59535,1.59527,1.59535,61.42,1.59577,1.59578,1.59571,1.59577,41.07,False
'2018-07-05T22:46:00',1.59534,1.59535,1.59528,1.59532,49.43,1.59578,1.59578,1.5957,1.59577,36.35,True
'2018-07-05T22:47:00',1.59533,1.59539,1.59532,1.59538,34.94,1.59576,1.59583,1.59575,1.59579,34.67,True
'2018-07-05T22:48:00',1.59537,1.59548,1.59537,1.59546,32.77,1.59579,1.59592,1.59579,1.59587,27.79,False
'2018-07-05T22:49:00',1.59545,1.59546,1.59542,1.59543,25.3,1.59588,1.5959,1.59586,1.59589,21.41,True
'2018-07-05T22:50:00',1.59544,1.59548,1.59542,1.59542,40.79,1.59587,1.59592,1.59584,1.59585,43.0,True
'2018-07-05T22:51:00',1.59542,1.59551,1.59536,1.59547,66.49,1.59584,1.59594,1.59581,1.5959,60.18,False
'2018-07-05T22:52:00',1.59547,1.59548,1.59546,1.59546,29.08,1.59591,1.59593,1.59587,1.59587,27.64,True
'2018-07-05T22:53:00',1.59546,1.5955,1.59543,1.59549,16.57,1.59586,1.59592,1.59586,1.59592,15.2,False
'2018-07-05T22:54:00',1.5955,1.5955,1.59544,1.59548,42.0,1.59592,1.59592,1.59587,1.5959,40.27,True
'2018-07-05T22:55:00',1.59547,1.59551,1.59541,1.59543,49.64,1.5959,1.59595,1.59586,1.59587,48.53,False
'2018-07-05T22:56:00',1.59543,1.59547,1.59541,1.59544,43.88,1.59589,1.59591,1.59586,1.59589,40.16,True
'2018-07-05T22:57:00',1.59545,1.59552,1.59539,1.59552,59.02,1.59589,1.59598,1.59584,1.59598,57.01,False
'2018-07-05T22:58:00',1.59546,1.59553,1.59542,1.59551,49.78,1.59589,1.59596,1.59588,1.59594,39.55,True
'2018-07-05T22:59:00',1.59548,1.59555,1.59533,1.59534,34.34,1.59594,1.59605,1.59592,1.59595,29.81,False
'2018-07-05T23:00:00',1.59529,1.5953,1.59529,1.5953,0.74,1.5959,1.5959,1.59589,1.59589,0.74,False
'2018-07-05T23:01:00',1.59504,1.59504,1.59504,1.59504,1.0,1.59598,1.59598,1.59598,1.59598,1.0,True
'2018-07-05T23:02:00',1.59502,1.59502,1.59489,1.59489,2.0,1.59605,1.59606,1.59605,1.59606,2.0,True
'2018-07-05T23:03:00',1.59521,1.59522,1.59513,1.5952,3.33,1.59592,1.59592,1.59586,1.59586,3.33,False
'2018-07-05T23:04:00',1.59516,1.59516,1.59485,1.59485,11.74,1.59575,1.59587,1.59561,1.59561,10.86,True
'2018-07-05T23:05:00',1.59487,1.59532,1.59487,1.59529,70.59,1.59561,1.59604,1.59561,1.59601,52.53,True
'2018-07-05T23:06:00',1.5953,1.59533,1.59528,1.59529,42.57,1.596,1.59605,1.59599,1.59601,33.89,True
'2018-07-05T23:07:00',1.59531,1.59535,1.59528,1.59535,19.11,1.59601,1.59622,1.596,1.59622,15.45,True
'2018-07-05T23:08:00',1.59534,1.59534,1.59528,1.59533,37.66,1.59623,1.59625,1.5962,1.59625,36.18,True
'2018-07-05T23:09:00',1.59533,1.59547,1.59533,1.59543,59.91,1.59625,1.59629,1.59619,1.59619,43.72,True
'2018-07-05T23:10:00',1.59546,1.59559,1.59539,1.59548,25.33,1.59619,1.59622,1.59616,1.59616,18.0,False
'2018-07-05T23:11:00',1.5955,1.59552,1.59539,1.59539,23.72,1.59616,1.5962,1.59605,1.59605,16.37,True
'2018-07-05T23:12:00',1.59541,1.59558,1.59538,1.59545,21.57,1.59605,1.59618,1.59605,1.59618,17.48,False
'2018-07-05T23:13:00',1.59545,1.59555,1.59545,1.59555,9.98,1.59618,1.5962,1.59618,1.59618,7.0,False
'2018-07-05T23:14:00',1.59552,1.59554,1.59548,1.59551,35.31,1.59618,1.59618,1.5961,1.59616,28.04,False
'2018-07-05T23:15:00',1.59549,1.5955,1.59534,1.59537,26.67,1.59616,1.59621,1.5961,1.5961,27.82,False
'2018-07-05T23:16:00',1.59538,1.59541,1.59536,1.5954,18.19,1.59611,1.59615,1.59605,1.59613,19.21,True
'2018-07-05T23:17:00',1.59542,1.59545,1.59542,1.59545,8.35,1.59615,1.5962,1.59615,1.5962,9.49,True
'2018-07-05T23:18:00',1.59545,1.59553,1.59544,1.5955,18.21,1.59618,1.59625,1.59617,1.59621,18.6,False
'2018-07-05T23:19:00',1.59551,1.59551,1.59546,1.59546,12.59,1.5962,1.5962,1.59617,1.59617,12.21,False
'2018-07-05T23:20:00',1.5955,1.59551,1.59548,1.59548,13.21,1.59615,1.59615,1.59614,1.59614,10.84,True
'2018-07-05T23:21:00',1.59552,1.59554,1.59545,1.59545,29.91,1.59614,1.59614,1.5961,1.5961,25.34,False
'2018-07-05T23:22:00',1.59545,1.59553,1.59545,1.59545,7.48,1.59605,1.59605,1.59605,1.59605,5.0,False
'2018-07-05T23:23:00',1.59548,1.59549,1.59548,1.59549,9.59,1.59604,1.59608,1.59604,1.59608,7.0,True
'2018-07-05T23:24:00',1.59549,1.5955,1.59547,1.5955,11.35,1.59608,1.59616,1.59608,1.59616,11.0,True
'2018-07-05T23:25:00',1.5955,1.59554,1.59548,1.59554,21.07,1.59616,1.59616,1.59608,1.59608,20.1,False
'2018-07-05T23:26:00',1.59554,1.59557,1.59554,1.59557,19.31,1.59608,1.59608,1.59606,1.59608,14.0,True
'2018-07-05T23:27:00',1.59557,1.59557,1.59553,1.59553,6.85,1.59608,1.59615,1.59608,1.59615,5.37,True
'2018-07-05T23:28:00',1.59551,1.5956,1.59551,1.5956,11.98,1.59614,1.59614,1.59606,1.59612,12.22,True
'2018-07-05T23:29:00',1.5956,1.59561,1.5955,1.59555,21.36,1.59612,1.59613,1.59606,1.59606,21.68,False
'2018-07-05T23:30:00',1.59555,1.59558,1.59552,1.59558,27.59,1.59606,1.59617,1.59605,1.59613,30.59,True
'2018-07-05T23:31:00',1.59558,1.59558,1.59552,1.59552,7.11,1.59614,1.59621,1.59614,1.59621,9.75,False
'2018-07-05T23:32:00',1.59561,1.59561,1.59561,1.59561,11.0,1.59614,1.59614,1.59614,1.59614,13.47,True
'2018-07-05T23:33:00',1.5955,1.59559,1.59549,1.59559,21.59,1.59617,1.59619,1.5961,1.59611,26.58,False
'2018-07-05T23:34:00',1.59559,1.59559,1.59546,1.59557,14.73,1.59611,1.59617,1.59607,1.59608,18.12,False
'2018-07-05T23:35:00',1.59555,1.59557,1.59555,1.59555,19.0,1.59603,1.59614,1.59603,1.59611,29.33,True
'2018-07-05T23:36:00',1.59555,1.59558,1.59545,1.59558,15.85,1.59611,1.59616,1.59608,1.59608,19.98,False
'2018-07-05T23:37:00',1.59555,1.59558,1.59554,1.59554,7.0,1.59612,1.59612,1.59607,1.59607,8.86,False
'2018-07-05T23:38:00',1.59554,1.59554,1.59544,1.59546,16.35,1.59607,1.59616,1.59607,1.59615,15.62,False
'2018-07-05T23:39:00',1.59546,1.59549,1.59546,1.59548,12.48,1.59613,1.59615,1.59613,1.59615,15.0,True
'2018-07-05T23:40:00',1.5955,1.59557,1.59547,1.59557,12.97,1.59614,1.59616,1.5961,1.5961,14.87,True
'2018-07-05T23:41:00',1.59557,1.59566,1.59557,1.59558,14.12,1.5961,1.59616,1.5961,1.5961,19.98,False
'2018-07-05T23:42:00',1.59555,1.59555,1.59555,1.59555,5.11,1.59607,1.59607,1.59607,1.59607,4.0,True
'2018-07-05T23:43:00',1.59551,1.59555,1.5955,1.59554,13.71,1.59614,1.59618,1.59602,1.59603,11.5,False
'2018-07-05T23:44:00',1.59554,1.59554,1.59533,1.59538,46.54,1.59603,1.59612,1.59591,1.59612,46.3,False
'2018-07-05T23:45:00',1.59538,1.59544,1.59533,1.59536,28.33,1.59608,1.5961,1.59595,1.59608,22.09,True
'2018-07-05T23:46:00',1.59537,1.59551,1.59534,1.59546,128.16,1.59609,1.59623,1.59607,1.59617,133.64,False
'2018-07-05T23:47:00',1.59548,1.5955,1.59543,1.59547,97.73,1.59617,1.59619,1.59613,1.59613,77.25,False
'2018-07-05T23:48:00',1.59544,1.59549,1.5954,1.59549,73.6,1.59613,1.5962,1.59612,1.59619,77.73,True
'2018-07-05T23:49:00',1.59548,1.59555,1.59539,1.59546,106.4,1.59619,1.59619,1.59608,1.59611,78.65,False
'2018-07-05T23:50:00',1.59546,1.59549,1.59538,1.59544,108.52,1.59608,1.59617,1.59608,1.59608,71.23,False
'2018-07-05T23:51:00',1.59545,1.59547,1.59538,1.59546,94.05,1.59608,1.59613,1.59608,1.59608,65.24,True
'2018-07-05T23:52:00',1.59542,1.59548,1.5954,1.59545,179.63,1.59608,1.59616,1.59606,1.59607,170.67,False
'2018-07-05T23:53:00',1.59542,1.59547,1.5954,1.59546,80.88,1.59607,1.59617,1.59607,1.59614,66.24,True
'2018-07-05T23:54:00',1.59546,1.5955,1.59533,1.59537,178.27,1.59614,1.59619,1.59606,1.59612,187.67,False
'2018-07-05T23:55:00',1.59537,1.59546,1.59535,1.59538,206.77,1.59608,1.59619,1.59607,1.5961,203.9,False
'2018-07-05T23:56:00',1.59538,1.59545,1.59535,1.5954,90.05,1.59611,1.59619,1.59608,1.59612,80.74,True
'2018-07-05T23:57:00',1.59539,1.59547,1.59536,1.59545,119.28,1.59612,1.59619,1.59609,1.59619,105.65,True
'2018-07-05T23:58:00',1.59549,1.5955,1.59532,1.59545,100.7,1.59619,1.59619,1.59601,1.59608,107.54,False
'2018-07-05T23:59:00',1.59545,1.59549,1.59539,1.59545,34.05,1.59608,1.59608,1.59601,1.59605,24.28,True
'2018-07-06T00:00:00',1.59545,1.59563,1.59533,1.59563,29.02,1.59604,1.5961,1.59584,1.59608,32.83,True
'2018-07-06T00:01:00',1.59565,1.59579,1.59562,1.59565,23.58,1.59609,1.59629,1.59609,1.59618,27.37,False
'2018-07-06T00:02:00',1.59569,1.59576,1.59567,1.59573,8.99,1.59618,1.59621,1.59615,1.59615,9.75,False
'2018-07-06T00:03:00',1.59569,1.59574,1.59569,1.59574,9.0,1.59617,1.59617,1.59611,1.59613,9.0,False
'2018-07-06T00:04:00',1.59567,1.59567,1.59564,1.59564,3.0,1.59615,1.59615,1.59612,1.59612,3.0,False
'2018-07-06T00:05:00',1.59555,1.59556,1.59554,1.59554,15.46,1.59613,1.59613,1.59612,1.59613,13.0,True
'2018-07-06T00:06:00',1.59555,1.5957,1.59555,1.5957,5.0,1.59613,1.59613,1.59609,1.59611,5.0,False
'2018-07-06T00:07:00',1.59554,1.59555,1.59554,1.59555,18.94,1.59612,1.59612,1.59611,1.59611,12.0,True
'2018-07-06T00:08:00',1.59566,1.59566,1.59552,1.59555,27.11,1.59608,1.59609,1.59603,1.59603,27.49,False
'2018-07-06T00:09:00',1.59559,1.59559,1.59553,1.59553,2.12,1.59598,1.59601,1.59598,1.59601,2.0,False
'2018-07-06T00:10:00',1.59547,1.59554,1.59544,1.59553,13.62,1.59603,1.59603,1.59599,1.59599,12.5,True
'2018-07-06T00:11:00',1.59553,1.59556,1.59549,1.59556,8.12,1.596,1.59604,1.59599,1.59604,8.0,False
'2018-07-06T00:12:00',1.59556,1.59556,1.59549,1.59552,13.37,1.596,1.596,1.59597,1.59598,15.5,False
'2018-07-06T00:13:00',1.59552,1.59552,1.59547,1.59552,13.0,1.59594,1.59594,1.59587,1.59593,12.0,True
'2018-07-06T00:14:00',1.59554,1.59575,1.59554,1.59558,21.0,1.59593,1.59608,1.59591,1.596,20.5,False
'2018-07-06T00:15:00',1.59558,1.59562,1.59544,1.5955,16.0,1.59601,1.59605,1.5958,1.59582,15.0,False
'2018-07-06T00:16:00',1.59545,1.59551,1.59545,1.59551,11.5,1.59586,1.59593,1.59586,1.59592,11.5,False
'2018-07-06T00:17:00',1.59551,1.59551,1.59551,1.59551,1.5,1.59593,1.59593,1.59593,1.59593,1.5,True
'2018-07-06T00:18:00',1.5955,1.59555,1.5955,1.59555,4.0,1.59594,1.59594,1.5959,1.59594,4.5,False
'2018-07-06T00:19:00',1.59555,1.59555,1.59545,1.59548,7.0,1.59592,1.59592,1.59586,1.59586,8.0,False
'2018-07-06T00:20:00',1.59548,1.59548,1.59537,1.59537,21.0,1.59583,1.59583,1.59574,1.59578,21.5,True
'2018-07-06T00:21:00',1.59537,1.59549,1.59537,1.59547,15.0,1.59574,1.59586,1.59573,1.59581,15.5,True
'2018-07-06T00:22:00',1.5954,1.5955,1.5954,1.59549,7.0,1.59584,1.59588,1.59583,1.59588,6.0,True
'2018-07-06T00:23:00',1.5955,1.59552,1.5955,1.59552,2.0,1.59588,1.59588,1.59587,1.59587,2.0,True
'2018-07-06T00:24:00',1.5955,1.59556,1.59548,1.59548,5.0,1.59594,1.59594,1.59586,1.59589,6.0,False
'2018-07-06T00:25:00',1.59546,1.5955,1.59544,1.5955,11.23,1.5959,1.59592,1.59587,1.59592,10.0,True
'2018-07-06T00:26:00',1.59549,1.59552,1.59549,1.59552,3.0,1.59593,1.59593,1.59592,1.59592,3.5,True
'2018-07-06T00:27:00',1.59551,1.59557,1.59551,1.59557,3.0,1.59593,1.59593,1.59588,1.5959,3.0,True
'2018-07-06T00:28:00',1.59558,1.59558,1.59558,1.59558,3.0,1.59593,1.59597,1.59593,1.59596,3.5,True
'2018-07-06T00:29:00',1.59558,1.59568,1.59554,1.59568,11.0,1.59597,1.59608,1.59595,1.59607,12.0,False
'2018-07-06T00:30:00',1.59566,1.59566,1.59566,1.59566,3.0,1.59605,1.59605,1.59604,1.59605,3.5,True
'2018-07-06T00:31:00',1.59566,1.59568,1.59561,1.59564,11.0,1.59602,1.59608,1.59598,1.59598,11.0,False
'2018-07-06T00:32:00',1.59563,1.59563,1.59563,1.59563,1.0,1.59596,1.59596,1.59596,1.59596,1.0,True
'2018-07-06T00:33:00',1.59558,1.59562,1.59557,1.59562,6.0,1.59603,1.59603,1.59595,1.59595,6.5,False
'2018-07-06T00:34:00',1.59562,1.59562,1.59559,1.59559,2.0,1.59596,1.596,1.59596,1.596,2.0,True
'2018-07-06T00:35:00',1.59563,1.59566,1.59563,1.59563,4.0,1.59602,1.59602,1.59601,1.59602,4.5,False
'2018-07-06T00:36:00',1.59561,1.59562,1.59557,1.59557,7.0,1.59602,1.59602,1.59591,1.59591,7.5,True
'2018-07-06T00:37:00',1.5956,1.59567,1.5956,1.59567,8.5,1.59593,1.59602,1.59593,1.59599,8.0,False
'2018-07-06T00:38:00',1.59567,1.59567,1.59567,1.59567,0.0,1.59599,1.59599,1.59599,1.59599,0.0,False
'2018-07-06T00:39:00',1.59559,1.5956,1.59559,1.5956,2.0,1.59604,1.59604,1.59603,1.59603,2.0,True
'2018-07-06T00:40:00',1.59559,1.59569,1.59558,1.59563,30.0,1.59604,1.59604,1.59591,1.59598,30.0,True
'2018-07-06T00:41:00',1.59564,1.59571,1.59564,1.59568,15.5,1.59602,1.59614,1.59602,1.59609,16.0,True
'2018-07-06T00:42:00',1.59568,1.59574,1.59567,1.59571,15.48,1.59605,1.59611,1.59603,1.59603,15.0,True
'2018-07-06T00:43:00',1.59568,1.59575,1.59563,1.59571,18.08,1.59606,1.59612,1.596,1.59605,17.0,False
'2018-07-06T00:44:00',1.59569,1.59569,1.59565,1.59565,12.0,1.59604,1.59607,1.59604,1.59605,15.25,False
'2018-07-06T00:45:00',1.59565,1.59567,1.5956,1.59564,8.37,1.59604,1.59604,1.59596,1.59598,8.5,False
'2018-07-06T00:46:00',1.59568,1.59568,1.59561,1.59563,14.0,1.596,1.59601,1.59596,1.59598,15.5,False
'2018-07-06T00:47:00',1.59557,1.59563,1.59557,1.59563,4.0,1.59601,1.59601,1.59597,1.59598,4.5,False
'2018-07-06T00:48:00',1.59558,1.59564,1.59556,1.59564,11.12,1.59592,1.59599,1.59592,1.59596,12.0,False
'2018-07-06T00:49:00',1.59556,1.59564,1.59554,1.59561,20.59,1.59596,1.59599,1.59591,1.59597,19.5,False
'2018-07-06T00:50:00',1.59564,1.59564,1.59525,1.59537,59.94,1.59598,1.59598,1.59567,1.59577,52.87,False
'2018-07-06T00:51:00',1.59534,1.59547,1.59532,1.59547,63.14,1.59578,1.59586,1.59573,1.59585,47.5,True
'2018-07-06T00:52:00',1.59546,1.5957,1.59545,1.59546,45.8,1.59586,1.5961,1.59585,1.59587,45.48,False
'2018-07-06T00:53:00',1.59545,1.59546,1.59544,1.59545,15.72,1.59587,1.59587,1.59584,1.59584,13.5,False
'2018-07-06T00:54:00',1.59544,1.59545,1.59529,1.59539,36.29,1.59585,1.59586,1.5957,1.5958,32.5,False
'2018-07-06T00:55:00',1.59538,1.59543,1.59533,1.5954,35.43,1.59581,1.59583,1.59574,1.59583,37.0,False
'2018-07-06T00:56:00',1.5954,1.59541,1.59534,1.5954,28.84,1.59582,1.59582,1.59577,1.59582,23.5,True
'2018-07-06T00:57:00',1.5954,1.59541,1.59535,1.59535,30.94,1.59582,1.59583,1.59571,1.59571,23.5,True
'2018-07-06T00:58:00',1.59536,1.59552,1.59535,1.59545,29.85,1.59571,1.59586,1.59571,1.59578,27.5,False
'2018-07-06T00:59:00',1.59546,1.5955,1.59545,1.5955,9.5,1.59578,1.59587,1.59578,1.59582,9.5,True
'2018-07-06T01:00:00',1.59551,1.59553,1.59544,1.59551,22.35,1.59582,1.59586,1.59576,1.59586,19.35,False
'2018-07-06T01:01:00',1.59545,1.59551,1.59544,1.5955,30.71,1.59584,1.59588,1.5958,1.59584,19.36,False
'2018-07-06T01:02:00',1.59549,1.59549,1.59544,1.59546,12.73,1.59583,1.59583,1.59579,1.59579,9.5,True
'2018-07-06T01:03:00',1.59547,1.59558,1.59547,1.59554,43.31,1.59583,1.59592,1.59583,1.59592,32.34,False
'2018-07-06T01:04:00',1.59557,1.59557,1.59546,1.59549,20.24,1.59589,1.59593,1.59582,1.59583,16.74,False
'2018-07-06T01:05:00',1.59547,1.59549,1.59547,1.59548,13.23,1.59582,1.59584,1.59582,1.59582,11.5,True
'2018-07-06T01:06:00',1.59546,1.59554,1.59539,1.59547,29.96,1.5958,1.59586,1.59577,1.59585,23.72,True
'2018-07-06T01:07:00',1.59546,1.59558,1.59544,1.59546,37.33,1.59585,1.59592,1.5958,1.59585,34.92,False
'2018-07-06T01:08:00',1.59547,1.5955,1.59546,1.5955,12.47,1.59585,1.59585,1.59582,1.59582,9.49,True
'2018-07-06T01:09:00',1.59547,1.5955,1.59523,1.59533,70.54,1.59585,1.59586,1.59562,1.5957,73.06,False
'2018-07-06T01:10:00',1.59536,1.59544,1.59535,1.59535,42.79,1.59569,1.59579,1.59569,1.59576,33.2,False
'2018-07-06T01:11:00',1.59538,1.59543,1.59536,1.59542,14.23,1.59573,1.59577,1.59569,1.59575,13.6,True
'2018-07-06T01:12:00',1.59542,1.59547,1.59538,1.59538,14.87,1.59571,1.59576,1.59571,1.59572,16.87,False
'2018-07-06T01:13:00',1.59538,1.59538,1.59529,1.59533,17.72,1.5957,1.59571,1.59565,1.59565,15.24,True
'2018-07-06T01:14:00',1.59535,1.59538,1.59533,1.59538,12.48,1.59565,1.59572,1.59565,1.5957,9.0,True
'2018-07-06T01:15:00',1.59538,1.59538,1.59524,1.59535,34.02,1.59571,1.59573,1.59558,1.59565,28.22,True
'2018-07-06T01:16:00',1.5953,1.59538,1.5953,1.59538,12.46,1.59565,1.59574,1.59565,1.5957,10.87,True
'2018-07-06T01:17:00',1.59531,1.59542,1.59528,1.59536,29.16,1.59571,1.59576,1.59568,1.59571,24.72,False
'2018-07-06T01:18:00',1.59536,1.5954,1.59534,1.59534,10.24,1.59571,1.59571,1.59567,1.59568,12.85,False
'2018-07-06T01:19:00',1.59534,1.59535,1.59529,1.5953,12.48,1.59568,1.59569,1.59566,1.59568,13.23,True
'2018-07-06T01:20:00',1.5953,1.59542,1.59527,1.59536,39.67,1.59569,1.59577,1.59563,1.59568,37.92,True
'2018-07-06T01:21:00',1.59536,1.59544,1.5953,1.59534,36.95,1.59568,1.5958,1.59563,1.59568,29.18,False
'2018-07-06T01:22:00',1.59534,1.59543,1.59519,1.59539,98.59,1.59571,1.59579,1.59557,1.59567,97.97,True
'2018-07-06T01:23:00',1.59538,1.5955,1.59534,1.59549,94.64,1.59567,1.59583,1.59567,1.59582,84.09,True
'2018-07-06T01:24:00',1.59549,1.59551,1.59537,1.59544,48.53,1.59582,1.59584,1.59575,1.59575,43.01,False
'2018-07-06T01:25:00',1.59543,1.59549,1.59543,1.59549,6.0,1.59574,1.59583,1.59574,1.59583,6.61,True
'2018-07-06T01:26:00',1.59549,1.59552,1.59544,1.5955,14.12,1.59583,1.59585,1.59576,1.59583,16.85,False
'2018-07-06T01:27:00',1.5955,1.5955,1.59548,1.59548,14.0,1.59584,1.59584,1.59578,1.59583,14.74,False
'2018-07-06T01:28:00',1.59548,1.59548,1.59541,1.59547,31.0,1.59582,1.59583,1.59576,1.59578,31.74,False
'2018-07-06T01:29:00',1.59547,1.59547,1.59538,1.59538,16.6,1.59579,1.59582,1.59572,1.59572,18.72,False
'2018-07-06T01:30:00',1.59536,1.59543,1.59535,1.59543,7.73,1.59575,1.59575,1.59574,1.59575,9.59,True
'2018-07-06T01:31:00',1.59543,1.59543,1.59536,1.59536,5.37,1.59575,1.59576,1.59574,1.59574,7.35,True
'2018-07-06T01:32:00',1.59537,1.59547,1.59534,1.59539,46.08,1.59575,1.59582,1.59572,1.59578,57.97,False
'2018-07-06T01:33:00',1.59539,1.59545,1.59532,1.59543,46.65,1.59578,1.59582,1.59569,1.59576,41.3,True
'2018-07-06T01:34:00',1.59544,1.5955,1.59543,1.59548,16.59,1.59577,1.59583,1.59576,1.59581,14.72,False
'2018-07-06T01:35:00',1.59548,1.59548,1.59538,1.59539,33.7,1.59582,1.59582,1.59571,1.59574,28.2,False
'2018-07-06T01:36:00',1.59536,1.59538,1.59535,1.59535,18.07,1.59577,1.59578,1.59575,1.59576,15.07,True
'2018-07-06T01:37:00',1.59536,1.59544,1.59536,1.59538,27.94,1.59575,1.59579,1.59573,1.59573,20.6,True
'2018-07-06T01:38:00',1.59545,1.59548,1.59538,1.59538,52.42,1.59579,1.59583,1.59573,1.59573,35.35,True
'2018-07-06T01:39:00',1.59538,1.59551,1.59536,1.59544,83.45,1.59573,1.59588,1.5957,1.59578,64.91,True
'2018-07-06T01:40:00',1.59544,1.59568,1.59537,1.59551,81.88,1.59577,1.59602,1.5957,1.59584,78.09,False
'2018-07-06T01:41:00',1.59551,1.59562,1.59551,1.59562,52.61,1.59585,1.59596,1.59585,1.59594,57.02,True
'2018-07-06T01:42:00',1.59562,1.5957,1.5956,1.59564,40.6,1.59595,1.59602,1.59593,1.59597,47.57,False
'2018-07-06T01:43:00',1.59561,1.59568,1.59558,1.59568,20.0,1.59594,1.59601,1.59591,1.596,24.11,True
'2018-07-06T01:44:00',1.59568,1.5958,1.59563,1.59576,42.09,1.59601,1.59613,1.59598,1.59609,38.3,False
'2018-07-06T01:45:00',1.59568,1.59569,1.59555,1.59558,14.36,1.59607,1.59607,1.5959,1.5959,15.6,False
'2018-07-06T01:46:00',1.59557,1.59566,1.59557,1.59562,28.94,1.59596,1.59604,1.59596,1.59596,24.58,True
'2018-07-06T01:47:00',1.59563,1.5957,1.59561,1.59565,32.73,1.59596,1.59604,1.59596,1.59598,35.92,True
'2018-07-06T01:48:00',1.59565,1.59574,1.59563,1.59573,52.32,1.59598,1.59607,1.59597,1.59607,49.17,False
'2018-07-06T01:49:00',1.59573,1.59573,1.59567,1.59573,21.0,1.59607,1.59607,1.59599,1.59605,24.96,True
'2018-07-06T01:50:00',1.59573,1.59579,1.59557,1.59575,84.13,1.59605,1.59615,1.59594,1.5961,102.74,False
'2018-07-06T01:51:00',1.59573,1.59577,1.59556,1.59569,85.3,1.59611,1.59615,1.59591,1.59596,87.44,False
'2018-07-06T01:52:00',1.59569,1.59569,1.59558,1.59558,126.75,1.59597,1.59597,1.59589,1.59589,86.51,True
'2018-07-06T01:53:00',1.59558,1.59569,1.59549,1.59554,98.32,1.5959,1.596,1.59585,1.59586,81.54,True
'2018-07-06T01:54:00',1.59556,1.59587,1.59556,1.59577,168.82,1.59586,1.59617,1.59585,1.59614,134.7,True
'2018-07-06T01:55:00',1.59578,1.59591,1.5957,1.59589,116.8,1.59614,1.59629,1.59603,1.59622,90.77,False
'2018-07-06T01:56:00',1.59589,1.59589,1.59568,1.59574,73.06,1.59624,1.59624,1.59604,1.59611,76.18,False
'2018-07-06T01:57:00',1.59574,1.59582,1.59564,1.59579,47.84,1.59611,1.59616,1.596,1.59614,49.3,True
'2018-07-06T01:58:00',1.5958,1.59585,1.59557,1.59567,70.44,1.59613,1.59622,1.59596,1.59602,84.29,False
'2018-07-06T01:59:00',1.59567,1.59567,1.59547,1.59563,85.29,1.59602,1.59603,1.59584,1.59594,101.24,True
'2018-07-06T02:00:00',1.59563,1.596,1.59556,1.5959,159.88,1.59596,1.5964,1.59593,1.5963,179.0,True
'2018-07-06T02:01:00',1.59592,1.59601,1.5959,1.59594,98.97,1.59632,1.5964,1.59628,1.59634,99.79,False
'2018-07-06T02:02:00',1.59596,1.59597,1.59581,1.59582,57.09,1.59633,1.59635,1.5962,1.5962,51.7,False
'2018-07-06T02:03:00',1.59582,1.59598,1.59579,1.59595,81.55,1.5962,1.59632,1.59619,1.5963,75.71,True
'2018-07-06T02:04:00',1.59595,1.59604,1.5958,1.59602,122.32,1.5963,1.59637,1.59619,1.59637,94.96,True
'2018-07-06T02:05:00',1.59601,1.59603,1.59573,1.59585,129.92,1.59634,1.59642,1.59613,1.59621,116.57,False
'2018-07-06T02:06:00',1.59583,1.59588,1.59566,1.5957,86.12,1.59621,1.59627,1.59607,1.59609,85.97,True
'2018-07-06T02:07:00',1.5957,1.59609,1.59567,1.59607,113.71,1.5961,1.59649,1.59604,1.59648,102.81,True
'2018-07-06T02:08:00',1.5961,1.59627,1.59599,1.59613,133.45,1.59648,1.59669,1.59636,1.59652,136.96,False
'2018-07-06T02:09:00',1.59612,1.59614,1.59569,1.59574,117.78,1.59653,1.59653,1.59609,1.59611,115.6,False
'2018-07-06T02:10:00',1.59573,1.59574,1.59559,1.59561,111.71,1.59612,1.59612,1.59599,1.59602,111.56,False
'2018-07-06T02:11:00',1.59562,1.59563,1.59537,1.59538,83.94,1.59602,1.59602,1.59576,1.59576,101.25,False
'2018-07-06T02:12:00',1.59537,1.59543,1.59533,1.59535,84.03,1.59578,1.59582,1.59573,1.59574,94.89,True
'2018-07-06T02:13:00',1.59535,1.59555,1.59534,1.5954,98.96,1.59574,1.59593,1.59574,1.59579,107.91,False
'2018-07-06T02:14:00',1.59542,1.5955,1.59533,1.59534,132.62,1.59578,1.59591,1.59562,1.59571,147.73,False
'2018-07-06T02:15:00',1.59532,1.59544,1.59515,1.59528,129.12,1.59571,1.59579,1.59553,1.5957,148.82,False
'2018-07-06T02:16:00',1.5953,1.5954,1.59528,1.59536,104.13,1.59569,1.59578,1.59563,1.59572,111.08,True
'2018-07-06T02:17:00',1.59535,1.59553,1.59535,1.59549,138.52,1.59572,1.5959,1.59572,1.59585,141.72,False
'2018-07-06T02:18:00',1.59552,1.59552,1.59512,1.59512,162.57,1.59587,1.59588,1.59551,1.59554,165.79,False
'2018-07-06T02:19:00',1.59515,1.59521,1.59506,1.59521,49.29,1.59554,1.5956,1.59546,1.59559,46.38,True
'2018-07-06T02:20:00',1.5952,1.5954,1.59509,1.59513,144.81,1.5956,1.59572,1.59544,1.59549,139.43,False
'2018-07-06T02:21:00',1.59513,1.59532,1.59513,1.59522,109.52,1.59549,1.59571,1.59549,1.59559,109.74,False
'2018-07-06T02:22:00',1.59522,1.59523,1.59511,1.59521,53.82,1.59559,1.59561,1.59547,1.59552,54.71,True
'2018-07-06T02:23:00',1.5952,1.59531,1.59513,1.59527,87.96,1.59551,1.59563,1.59548,1.59562,76.32,True
'2018-07-06T02:24:00',1.59527,1.5954,1.59515,1.59526,138.01,1.59562,1.59577,1.59553,1.59559,156.31,False
'2018-07-06T02:25:00',1.59526,1.59536,1.5952,1.59531,72.38,1.59559,1.59576,1.59559,1.59573,82.06,True
'2018-07-06T02:26:00',1.59531,1.59546,1.59527,1.59528,84.98,1.5957,1.59586,1.59567,1.59567,79.14,False
'2018-07-06T02:27:00',1.59527,1.59534,1.5952,1.59532,98.34,1.59568,1.59572,1.59558,1.59569,90.32,True
'2018-07-06T02:28:00',1.59532,1.59555,1.59532,1.59553,89.85,1.59569,1.59596,1.59569,1.59593,88.71,True
'2018-07-06T02:29:00',1.59552,1.59557,1.59545,1.59552,98.96,1.59594,1.59596,1.59585,1.59589,107.87,True
'2018-07-06T02:30:00',1.59552,1.5956,1.59542,1.59544,97.0,1.59589,1.59596,1.59579,1.59582,91.03,False
'2018-07-06T02:31:00',1.59544,1.59544,1.59526,1.59531,103.25,1.59582,1.59583,1.59562,1.59565,102.47,True
'2018-07-06T02:32:00',1.59526,1.59553,1.59512,1.59552,120.17,1.59566,1.59592,1.5955,1.59589,115.93,True
'2018-07-06T02:33:00',1.59552,1.59558,1.59541,1.59555,96.06,1.59588,1.59594,1.59578,1.59591,99.2,False
'2018-07-06T02:34:00',1.59556,1.59556,1.59543,1.59549,92.75,1.59592,1.59593,1.5958,1.59586,79.9,True
'2018-07-06T02:35:00',1.59549,1.59564,1.59549,1.59557,67.3,1.59586,1.596,1.59586,1.59595,78.65,True
'2018-07-06T02:36:00',1.59558,1.59566,1.5955,1.59554,70.98,1.59594,1.59597,1.59585,1.5959,65.41,False
'2018-07-06T02:37:00',1.59553,1.59558,1.59553,1.59558,34.39,1.59592,1.59595,1.5959,1.59592,26.59,True
'2018-07-06T02:38:00',1.59558,1.59565,1.59558,1.59565,30.85,1.59592,1.59599,1.59592,1.59599,19.0,True
'2018-07-06T02:39:00',1.59565,1.59602,1.5956,1.59596,88.54,1.59599,1.59641,1.59593,1.59636,82.62,True
'2018-07-06T02:40:00',1.59596,1.59606,1.59583,1.59593,178.45,1.59632,1.59645,1.59616,1.59623,142.59,False
'2018-07-06T02:41:00',1.5959,1.59599,1.59577,1.59583,193.8,1.59622,1.59638,1.59612,1.59616,153.1,False
'2018-07-06T02:42:00',1.59579,1.59582,1.59568,1.59572,115.38,1.59615,1.59617,1.596,1.59605,92.45,False
'2018-07-06T02:43:00',1.59571,1.59578,1.59561,1.59578,108.39,1.59605,1.59616,1.59594,1.59611,75.12,True
'2018-07-06T02:44:00',1.59578,1.59585,1.59572,1.5958,95.3,1.59611,1.5962,1.59606,1.59613,73.21,True
'2018-07-06T02:45:00',1.5958,1.59586,1.59575,1.59585,71.83,1.59613,1.5962,1.59608,1.59614,66.21,True
'2018-07-06T02:46:00',1.59585,1.59586,1.59577,1.59578,44.04,1.5962,1.59621,1.59608,1.59608,29.0,False
'2018-07-06T02:47:00',1.59579,1.5958,1.59565,1.59576,78.6,1.59607,1.59614,1.59597,1.59612,66.12,False
'2018-07-06T02:48:00',1.59575,1.59577,1.5957,1.59574,48.39,1.59613,1.59613,1.59605,1.59605,32.49,True
'2018-07-06T02:49:00',1.59573,1.59578,1.59563,1.59568,92.4,1.59605,1.59616,1.59597,1.59604,70.6,False
'2018-07-06T02:50:00',1.59565,1.59577,1.59565,1.59569,58.3,1.59603,1.59614,1.59603,1.59607,75.3,True
'2018-07-06T02:51:00',1.5957,1.5958,1.5957,1.5958,90.09,1.59607,1.59618,1.59606,1.59613,85.24,False
'2018-07-06T02:52:00',1.59575,1.59579,1.5957,1.59575,23.07,1.59613,1.59615,1.59607,1.59609,23.84,False
'2018-07-06T02:53:00',1.59575,1.59575,1.59547,1.59548,89.76,1.59609,1.59609,1.59584,1.59584,81.92,False
'2018-07-06T02:54:00',1.59548,1.59548,1.59475,1.59483,196.5,1.59582,1.59582,1.59512,1.59516,204.16,False
'2018-07-06T02:55:00',1.59482,1.59519,1.59477,1.59507,151.86,1.59516,1.59556,1.59513,1.59544,150.27,True
'2018-07-06T02:56:00',1.59506,1.59521,1.59496,1.595,125.21,1.59544,1.59559,1.5953,1.59537,102.24,False
'2018-07-06T02:57:00',1.59502,1.59514,1.595,1.59511,106.42,1.59537,1.59551,1.59537,1.59545,104.66,True
'2018-07-06T02:58:00',1.59511,1.59519,1.59503,1.5951,90.2,1.59544,1.59556,1.59541,1.59546,97.16,True
'2018-07-06T02:59:00',1.59508,1.59525,1.59503,1.59525,98.62,1.59547,1.59556,1.59538,1.59556,98.44,True
'2018-07-06T03:00:00',1.59524,1.59524,1.59503,1.5951,89.39,1.59555,1.59561,1.5954,1.59545,99.35,False
'2018-07-06T03:01:00',1.59512,1.59512,1.59496,1.595,64.31,1.59548,1.59549,1.59532,1.59535,68.12,False
'2018-07-06T03:02:00',1.59499,1.5951,1.59499,1.59506,67.3,1.59535,1.59547,1.59535,1.59542,57.4,True
'2018-07-06T03:03:00',1.59507,1.59512,1.59505,1.59512,49.6,1.59542,1.59546,1.59538,1.59544,67.67,True
'2018-07-06T03:04:00',1.59512,1.59517,1.59508,1.5951,29.36,1.59544,1.59545,1.59538,1.59539,40.61,False
'2018-07-06T03:05:00',1.5951,1.59516,1.59497,1.59497,57.61,1.59538,1.59545,1.59531,1.59531,73.6,False
'2018-07-06T03:06:00',1.59485,1.59497,1.59479,1.59488,109.4,1.59521,1.59534,1.59515,1.59525,147.1,True
'2018-07-06T03:07:00',1.59488,1.59502,1.59488,1.59498,40.6,1.59526,1.59535,1.59525,1.59533,50.03,True
'2018-07-06T03:08:00',1.59498,1.59504,1.59493,1.59504,37.11,1.59531,1.5954,1.59527,1.59535,52.28,True
'2018-07-06T03:09:00',1.59504,1.59511,1.59497,1.59509,49.97,1.59534,1.59546,1.59529,1.59546,61.53,True
'2018-07-06T03:10:00',1.59509,1.5952,1.59509,1.59511,47.99,1.59545,1.59553,1.59542,1.59546,65.22,False
'2018-07-06T03:11:00',1.59511,1.59511,1.59498,1.59498,37.87,1.59545,1.59546,1.59533,1.59533,58.11,False
'2018-07-06T03:12:00',1.59498,1.595,1.59492,1.595,29.0,1.59532,1.59535,1.59525,1.59532,39.18,False
'2018-07-06T03:13:00',1.59501,1.59501,1.59483,1.59483,26.49,1.59532,1.59532,1.59518,1.59519,36.77,False
'2018-07-06T03:14:00',1.59483,1.59496,1.59483,1.59493,58.61,1.59518,1.59529,1.59517,1.59526,79.02,True
'2018-07-06T03:15:00',1.59486,1.59515,1.59486,1.59515,87.82,1.59523,1.59547,1.59521,1.59542,100.97,True
'2018-07-06T03:16:00',1.59515,1.59526,1.59506,1.59511,90.32,1.59543,1.59557,1.59542,1.59546,104.69,False
'2018-07-06T03:17:00',1.59513,1.59519,1.59489,1.59495,148.15,1.59546,1.59551,1.59524,1.59532,170.13,False
'2018-07-06T03:18:00',1.59497,1.59505,1.59489,1.59504,87.11,1.59533,1.59541,1.59523,1.59538,127.23,True
'2018-07-06T03:19:00',1.59504,1.59511,1.59493,1.59506,75.2,1.59538,1.59548,1.5953,1.5954,98.51,False
'2018-07-06T03:20:00',1.59506,1.59511,1.595,1.59509,61.06,1.59543,1.59544,1.59534,1.59543,76.31,True
'2018-07-06T03:21:00',1.5951,1.59515,1.59477,1.59481,78.29,1.59545,1.59545,1.59516,1.59521,82.02,False
'2018-07-06T03:22:00',1.59483,1.59494,1.59466,1.59468,122.45,1.59521,1.59529,1.59504,1.59504,135.32,False
'2018-07-06T03:23:00',1.59468,1.59484,1.59456,1.59483,74.83,1.59504,1.59523,1.59492,1.59523,74.72,True
'2018-07-06T03:24:00',1.59484,1.59485,1.59466,1.59477,67.19,1.59524,1.59524,1.59502,1.59515,67.15,False
'2018-07-06T03:25:00',1.59477,1.59483,1.59463,1.59477,112.0,1.59514,1.59518,1.595,1.59512,124.03,False
'2018-07-06T03:26:00',1.59477,1.5948,1.59459,1.59474,89.42,1.59512,1.59518,1.59494,1.59505,101.3,True
'2018-07-06T03:27:00',1.59474,1.59486,1.59467,1.59479,133.64,1.59506,1.59524,1.59501,1.59513,117.99,True
'2018-07-06T03:28:00',1.59479,1.59502,1.59471,1.59501,97.9,1.59513,1.59543,1.5951,1.59543,88.78,True
'2018-07-06T03:29:00',1.59502,1.59504,1.59485,1.59502,104.07,1.59542,1.59544,1.59519,1.59539,83.52,True
'2018-07-06T03:30:00',1.595,1.59508,1.59492,1.59495,120.57,1.5954,1.59546,1.5953,1.5953,122.03,True
'2018-07-06T03:31:00',1.59489,1.59516,1.59488,1.59506,172.38,1.59528,1.59556,1.59523,1.59546,171.85,True
'2018-07-06T03:32:00',1.59509,1.59533,1.59503,1.59532,123.21,1.59546,1.5957,1.5954,1.5957,123.29,True
'2018-07-06T03:33:00',1.59533,1.59537,1.59494,1.59494,133.3,1.59572,1.59572,1.5953,1.59532,154.4,False
'2018-07-06T03:34:00',1.59494,1.59501,1.59486,1.59493,110.17,1.59534,1.59538,1.59524,1.5953,116.76,True
'2018-07-06T03:35:00',1.59492,1.59508,1.59492,1.59503,84.9,1.5953,1.59546,1.5953,1.59537,85.8,True
'2018-07-06T03:36:00',1.59502,1.5951,1.59499,1.59509,81.34,1.59537,1.59549,1.59533,1.59544,66.32,True
'2018-07-06T03:37:00',1.59508,1.59534,1.59503,1.59525,188.46,1.59541,1.59566,1.59535,1.59556,164.87,True
'2018-07-06T03:38:00',1.59521,1.59535,1.59517,1.59532,173.81,1.59556,1.59576,1.59551,1.59571,158.34,True
'2018-07-06T03:39:00',1.59538,1.59553,1.59528,1.59542,184.84,1.59571,1.59591,1.59566,1.59579,183.15,True
'2018-07-06T03:40:00',1.5954,1.59569,1.5954,1.59564,183.82,1.59579,1.59604,1.59577,1.59603,183.55,False
'2018-07-06T03:41:00',1.59561,1.59561,1.59546,1.5955,100.08,1.59598,1.59598,1.59584,1.59587,101.72,False
'2018-07-06T03:42:00',1.59548,1.59556,1.59536,1.59537,172.02,1.59587,1.59593,1.59573,1.59576,189.35,False
'2018-07-06T03:43:00',1.59536,1.59545,1.59533,1.59535,126.84,1.59574,1.59581,1.59572,1.59576,134.41,True
'2018-07-06T03:44:00',1.59535,1.59544,1.59528,1.5954,109.38,1.59575,1.59585,1.59565,1.59581,132.24,False
'2018-07-06T03:45:00',1.5954,1.59544,1.59529,1.59541,108.12,1.59579,1.59582,1.59563,1.59576,120.15,False
'2018-07-06T03:46:00',1.59539,1.59544,1.59533,1.5954,89.16,1.59575,1.59581,1.59569,1.59578,97.19,True
'2018-07-06T03:47:00',1.59539,1.59553,1.59536,1.59548,78.03,1.59579,1.5959,1.59571,1.59585,79.14,False
'2018-07-06T03:48:00',1.59546,1.59547,1.59525,1.59525,58.32,1.59586,1.59586,1.59563,1.59565,60.31,False
'2018-07-06T03:49:00',1.59526,1.59545,1.59525,1.59542,60.04,1.59564,1.59583,1.59563,1.59581,58.01,True
'2018-07-06T03:50:00',1.59543,1.59555,1.59541,1.59545,85.69,1.59579,1.59592,1.59578,1.59582,98.46,True
'2018-07-06T03:51:00',1.59545,1.59562,1.59544,1.59561,132.78,1.59581,1.59599,1.59581,1.59598,169.04,True
'2018-07-06T03:52:00',1.5956,1.59569,1.59551,1.59562,138.07,1.59599,1.59604,1.59588,1.59601,137.01,True
'2018-07-06T03:53:00',1.59561,1.59573,1.59561,1.59569,111.45,1.59603,1.59612,1.596,1.59606,111.56,True
'2018-07-06T03:54:00',1.59569,1.59575,1.59555,1.5956,102.22,1.59606,1.5961,1.59592,1.59595,105.5,False
'2018-07-06T03:55:00',1.5956,1.5956,1.59544,1.59548,138.58,1.59595,1.59596,1.59579,1.59583,138.18,False
'2018-07-06T03:56:00',1.59548,1.59554,1.5954,1.59552,111.58,1.59583,1.5959,1.59577,1.59584,87.25,False
'2018-07-06T03:57:00',1.59544,1.59554,1.59538,1.59549,146.49,1.59585,1.59589,1.59575,1.59584,132.24,True
'2018-07-06T03:58:00',1.5955,1.59567,1.59547,1.59557,150.28,1.59588,1.59598,1.59578,1.59592,132.73,True
'2018-07-06T03:59:00',1.5956,1.59567,1.59547,1.59565,177.92,1.59593,1.59605,1.59584,1.59605,190.37,True
'2018-07-06T04:00:00',1.59563,1.59575,1.59555,1.59555,162.94,1.59604,1.59607,1.59594,1.59594,159.92,True
'2018-07-06T04:01:00',1.59554,1.59577,1.59554,1.59564,140.73,1.59595,1.5961,1.59591,1.59603,133.78,False
'2018-07-06T04:02:00',1.59564,1.59567,1.5952,1.59527,207.75,1.59602,1.59605,1.59558,1.59566,193.74,False
'2018-07-06T04:03:00',1.59528,1.5953,1.59503,1.59511,190.42,1.59566,1.59568,1.59539,1.59549,167.77,True
'2018-07-06T04:04:00',1.59512,1.59544,1.59496,1.59531,202.51,1.59552,1.59582,1.59534,1.5957,182.48,False
'2018-07-06T04:05:00',1.59531,1.59539,1.59524,1.5953,132.1,1.59569,1.59576,1.59558,1.59566,134.81,True
'2018-07-06T04:06:00',1.59531,1.59562,1.5953,1.59543,157.5,1.59566,1.59599,1.59566,1.5958,159.76,False
'2018-07-06T04:07:00',1.59538,1.59554,1.5953,1.59547,157.07,1.59578,1.5959,1.59569,1.59584,149.18,True
'2018-07-06T04:08:00',1.5955,1.59565,1.59546,1.59555,159.55,1.59583,1.59601,1.5958,1.59593,156.88,True
'2018-07-06T04:09:00',1.59555,1.59565,1.59541,1.59545,130.38,1.59593,1.59604,1.5958,1.59583,134.75,False
'2018-07-06T04:10:00',1.59547,1.59558,1.59535,1.59539,141.41,1.59584,1.59593,1.5957,1.59576,144.23,True
'2018-07-06T04:11:00',1.59541,1.59564,1.59541,1.59548,220.11,1.59576,1.59602,1.59575,1.59587,196.87,False
'2018-07-06T04:12:00',1.59547,1.5955,1.59536,1.59549,109.44,1.59585,1.59586,1.59572,1.59582,115.78,True
'2018-07-06T04:13:00',1.59549,1.59553,1.59534,1.59553,139.03,1.59579,1.59591,1.59571,1.59589,146.1,True
'2018-07-06T04:14:00',1.59552,1.59584,1.59551,1.59581,160.13,1.59591,1.59622,1.59587,1.59619,159.92,False
'2018-07-06T04:15:00',1.59581,1.59581,1.59559,1.59578,173.23,1.59617,1.59618,1.59599,1.59615,167.47,True
'2018-07-06T04:16:00',1.59576,1.59606,1.59572,1.59606,242.55,1.59615,1.59643,1.59609,1.59643,220.83,True
'2018-07-06T04:17:00',1.59606,1.59611,1.59587,1.59598,206.28,1.59643,1.59649,1.59622,1.59636,172.59,True
'2018-07-06T04:18:00',1.59599,1.59629,1.59599,1.59612,174.9,1.59637,1.59662,1.59636,1.59645,153.62,False
'2018-07-06T04:19:00',1.59609,1.59616,1.59604,1.59607,117.87,1.59645,1.59653,1.59639,1.59646,108.08,True
'2018-07-06T04:20:00',1.59606,1.59631,1.59606,1.59613,243.49,1.59645,1.59668,1.5964,1.59649,203.2,False
'2018-07-06T04:21:00',1.59613,1.59617,1.596,1.59606,99.39,1.59648,1.59653,1.59637,1.59641,80.15,True
'2018-07-06T04:22:00',1.59606,1.59619,1.59603,1.59614,114.39,1.59643,1.59656,1.59637,1.59653,102.12,True
'2018-07-06T04:23:00',1.59614,1.59627,1.59599,1.59616,145.38,1.59651,1.59657,1.59638,1.59651,126.44,False
'2018-07-06T04:24:00',1.59617,1.59618,1.59604,1.59616,84.95,1.59651,1.59656,1.59642,1.59654,86.03,True
'2018-07-06T04:25:00',1.59616,1.59619,1.59603,1.5961,60.16,1.59651,1.59656,1.59638,1.59644,62.41,False
'2018-07-06T04:26:00',1.5961,1.5961,1.59588,1.59599,105.43,1.59644,1.59644,1.59623,1.59634,109.66,False
'2018-07-06T04:27:00',1.596,1.59606,1.59586,1.596,160.95,1.59634,1.5964,1.59622,1.59636,149.05,True
'2018-07-06T04:28:00',1.59599,1.59616,1.59589,1.5961,95.94,1.59633,1.59649,1.59624,1.59646,95.71,True
'2018-07-06T04:29:00',1.59609,1.59622,1.59594,1.59599,72.69,1.59647,1.59659,1.5963,1.59638,78.37,False
'2018-07-06T04:30:00',1.596,1.59608,1.59579,1.59604,126.78,1.59637,1.59645,1.59615,1.59642,118.55,False
'2018-07-06T04:31:00',1.59602,1.59602,1.59593,1.59597,79.74,1.5964,1.5964,1.59628,1.59629,79.56,False
'2018-07-06T04:32:00',1.59597,1.59601,1.59586,1.59599,102.58,1.59628,1.59636,1.5962,1.59636,110.14,True
'2018-07-06T04:33:00',1.596,1.59607,1.59576,1.59589,121.19,1.59635,1.59642,1.59614,1.59626,144.53,False
'2018-07-06T04:34:00',1.5959,1.59595,1.59573,1.59591,130.24,1.59626,1.59629,1.59612,1.59625,133.46,True
'2018-07-06T04:35:00',1.5959,1.59601,1.59572,1.59578,143.81,1.59624,1.59636,1.59604,1.59617,128.31,False
'2018-07-06T04:36:00',1.59579,1.59595,1.59576,1.59582,84.73,1.59617,1.59632,1.59613,1.59614,68.81,False
'2018-07-06T04:37:00',1.59583,1.59583,1.59563,1.59573,93.27,1.59614,1.59617,1.59599,1.59609,95.33,False
'2018-07-06T04:38:00',1.59572,1.5958,1.5957,1.59576,74.26,1.5961,1.59615,1.59608,1.59613,63.68,True
'2018-07-06T04:39:00',1.59577,1.59586,1.5957,1.59584,122.44,1.59613,1.59619,1.59606,1.5961,114.72,False
'2018-07-06T04:40:00',1.5958,1.59584,1.59566,1.59578,125.23,1.59611,1.5962,1.59602,1.59615,121.82,True
'2018-07-06T04:41:00',1.59578,1.59586,1.59572,1.5958,70.5,1.59614,1.59623,1.59609,1.59616,69.27,False
'2018-07-06T04:42:00',1.5958,1.59584,1.59567,1.59572,107.64,1.59614,1.59618,1.59604,1.59604,112.51,False
'2018-07-06T04:43:00',1.59572,1.59576,1.59566,1.59568,46.56,1.59609,1.5961,1.59601,1.59602,41.36,False
'2018-07-06T04:44:00',1.59566,1.59572,1.59566,1.59572,37.7,1.59603,1.59607,1.59601,1.59604,34.72,True
'2018-07-06T04:45:00',1.5957,1.59576,1.59567,1.59571,57.43,1.59604,1.59611,1.596,1.59603,50.07,True
'2018-07-06T04:46:00',1.59571,1.59577,1.59564,1.59574,66.76,1.59605,1.59614,1.59599,1.59613,57.93,True
'2018-07-06T04:47:00',1.59577,1.5959,1.59577,1.59589,155.17,1.59611,1.59626,1.59611,1.59624,145.77,True
'2018-07-06T04:48:00',1.5959,1.59596,1.59583,1.59593,83.15,1.59623,1.5963,1.59619,1.59625,91.49,False
'2018-07-06T04:49:00',1.59593,1.59593,1.59575,1.5958,61.19,1.59625,1.59627,1.59614,1.59615,65.53,True
'2018-07-06T04:50:00',1.59578,1.59594,1.59577,1.59591,44.06,1.59612,1.59629,1.59612,1.59626,42.9,False
'2018-07-06T04:51:00',1.59591,1.59591,1.59584,1.59587,61.38,1.59626,1.59626,1.59618,1.59618,37.36,False
'2018-07-06T04:52:00',1.59586,1.59589,1.59569,1.59585,86.64,1.59621,1.59623,1.59602,1.59618,60.57,False
'2018-07-06T04:53:00',1.59585,1.59585,1.59572,1.59581,57.88,1.59618,1.59618,1.59599,1.59607,40.86,False
'2018-07-06T04:54:00',1.5958,1.5958,1.59569,1.59578,62.13,1.59607,1.59607,1.59596,1.59607,47.0,True
'2018-07-06T04:55:00',1.59577,1.59581,1.59564,1.59567,46.2,1.59607,1.59609,1.59595,1.59598,40.62,True
'2018-07-06T04:56:00',1.59568,1.5958,1.59567,1.59574,82.09,1.59598,1.59611,1.59598,1.59604,61.0,True
'2018-07-06T04:57:00',1.59572,1.59583,1.59569,1.59572,95.37,1.59604,1.59617,1.59601,1.59601,66.99,False
'2018-07-06T04:58:00',1.59571,1.5958,1.59562,1.59563,60.21,1.59601,1.59613,1.59591,1.59591,42.0,False
'2018-07-06T04:59:00',1.59562,1.59564,1.59562,1.59564,9.6,1.59591,1.59593,1.59591,1.59593,7.0,True
'2018-07-06T05:00:00',1.59563,1.59579,1.59563,1.59575,84.41,1.59593,1.59611,1.59593,1.59609,76.17,True
'2018-07-06T05:01:00',1.59575,1.59587,1.59566,1.59581,101.74,1.59608,1.59622,1.59599,1.59618,96.24,True
'2018-07-06T05:02:00',1.59582,1.59588,1.5958,1.59586,54.83,1.59615,1.59622,1.59614,1.59616,51.24,True
'2018-07-06T05:03:00',1.59585,1.59596,1.59581,1.59589,80.66,1.59616,1.59632,1.59616,1.59623,80.02,True
'2018-07-06T05:04:00',1.59589,1.59602,1.59587,1.59595,91.89,1.59623,1.59638,1.59623,1.59632,88.32,False
'2018-07-06T05:05:00',1.59595,1.59597,1.59584,1.59591,36.59,1.59627,1.59632,1.59619,1.59623,32.23,False
'2018-07-06T05:06:00',1.59592,1.59594,1.59586,1.59591,33.6,1.59623,1.59626,1.59621,1.59623,34.99,False
'2018-07-06T05:07:00',1.59592,1.59592,1.59584,1.59592,41.62,1.59626,1.59626,1.59618,1.59624,36.86,True
'2018-07-06T05:08:00',1.59592,1.59593,1.59583,1.5959,56.43,1.59624,1.5963,1.59615,1.59626,41.74,True
'2018-07-06T05:09:00',1.59598,1.59605,1.59593,1.59595,67.14,1.59629,1.59642,1.59629,1.59631,64.88,False
'2018-07-06T05:10:00',1.59595,1.59602,1.59592,1.59596,59.55,1.59632,1.59637,1.59628,1.5963,64.01,False
'2018-07-06T05:11:00',1.59596,1.59602,1.59578,1.5958,79.56,1.5963,1.59637,1.59616,1.5962,75.74,False
'2018-07-06T05:12:00',1.59581,1.59589,1.59578,1.59578,76.6,1.59619,1.59625,1.59609,1.59609,81.92,False
'2018-07-06T05:13:00',1.5958,1.59589,1.59576,1.59583,49.83,1.59609,1.59625,1.59609,1.59615,57.17,True
'2018-07-06T05:14:00',1.5958,1.59594,1.59577,1.59588,84.45,1.59613,1.59628,1.5961,1.59622,75.45,True
'2018-07-06T05:15:00',1.59588,1.596,1.59583,1.5959,145.65,1.59622,1.59639,1.59619,1.59623,138.18,False
'2018-07-06T05:16:00',1.5959,1.59592,1.59581,1.59592,67.78,1.59623,1.59624,1.59615,1.59624,41.98,True
'2018-07-06T05:17:00',1.59593,1.59599,1.59588,1.59592,123.95,1.59624,1.59632,1.5962,1.59624,64.46,True
'2018-07-06T05:18:00',1.5959,1.59603,1.59578,1.59579,126.77,1.59624,1.59634,1.5961,1.59616,95.32,False
'2018-07-06T05:19:00',1.59579,1.59586,1.59571,1.59579,60.22,1.59619,1.59623,1.59606,1.59612,56.46,True
'2018-07-06T05:20:00',1.59577,1.59596,1.59574,1.59594,133.98,1.59612,1.59629,1.59608,1.59627,94.06,False
'2018-07-06T05:21:00',1.59595,1.59595,1.59578,1.59581,162.54,1.59627,1.59627,1.59611,1.59615,126.87,False
'2018-07-06T05:22:00',1.59583,1.59591,1.59578,1.59583,114.15,1.59615,1.59625,1.59612,1.59614,88.04,True
'2018-07-06T05:23:00',1.59583,1.59596,1.5958,1.5958,110.14,1.59618,1.59634,1.59615,1.59615,94.52,False
'2018-07-06T05:24:00',1.5958,1.59582,1.59567,1.59569,79.57,1.59615,1.59617,1.59603,1.59603,91.62,False
'2018-07-06T05:25:00',1.59564,1.5957,1.59563,1.59566,44.58,1.59602,1.59606,1.59598,1.59598,47.53,True
'2018-07-06T05:26:00',1.59566,1.59574,1.59566,1.5957,74.4,1.596,1.59609,1.596,1.59602,65.68,True
'2018-07-06T05:27:00',1.5957,1.59576,1.59566,1.59569,89.58,1.59602,1.59612,1.59599,1.59603,88.79,True
'2018-07-06T05:28:00',1.59569,1.59589,1.59568,1.5958,126.07,1.59603,1.59622,1.596,1.59614,126.57,True
'2018-07-06T05:29:00',1.59579,1.59597,1.59575,1.59577,125.39,1.59614,1.59627,1.59611,1.59612,107.11,False
'2018-07-06T05:30:00',1.59577,1.59593,1.59572,1.59581,169.47,1.59612,1.59625,1.59608,1.59617,193.82,True
'2018-07-06T05:31:00',1.59581,1.59604,1.59576,1.59594,144.53,1.59618,1.59642,1.59613,1.59633,195.23,True
'2018-07-06T05:32:00',1.59595,1.5962,1.59592,1.59611,137.94,1.59632,1.59654,1.59631,1.59645,189.65,False
'2018-07-06T05:33:00',1.59612,1.59614,1.596,1.59611,108.94,1.59643,1.59647,1.59636,1.59643,121.09,True
'2018-07-06T05:34:00',1.59611,1.59615,1.59589,1.59594,95.86,1.59642,1.59646,1.59628,1.59628,141.78,False
'2018-07-06T05:35:00',1.59597,1.59609,1.59586,1.59596,86.47,1.59628,1.59638,1.59625,1.59629,125.06,False
'2018-07-06T05:36:00',1.59596,1.59606,1.59588,1.596,80.24,1.5963,1.59638,1.59622,1.59637,96.55,True
'2018-07-06T05:37:00',1.596,1.59607,1.59592,1.59606,56.0,1.59638,1.59639,1.59629,1.59635,87.75,True
'2018-07-06T05:38:00',1.59606,1.59615,1.59601,1.59603,62.21,1.59635,1.59655,1.59635,1.5964,79.13,False
'2018-07-06T05:39:00',1.59604,1.59612,1.59601,1.59611,75.61,1.5964,1.59648,1.59636,1.59645,86.32,True
'2018-07-06T05:40:00',1.59611,1.59614,1.59604,1.59607,103.53,1.59646,1.59651,1.59639,1.59643,122.62,False
'2018-07-06T05:41:00',1.59608,1.59614,1.59602,1.59608,69.82,1.59641,1.5965,1.5964,1.5964,76.49,True
'2018-07-06T05:42:00',1.59608,1.59631,1.59605,1.59619,143.01,1.5964,1.59663,1.59637,1.59655,133.28,True
'2018-07-06T05:43:00',1.59619,1.59639,1.59611,1.59631,212.93,1.59656,1.59664,1.59646,1.59662,169.67,True
'2018-07-06T05:44:00',1.59635,1.59644,1.59628,1.59632,110.19,1.59663,1.5968,1.5966,1.59666,83.16,True
'2018-07-06T05:45:00',1.59633,1.5965,1.59629,1.59642,149.51,1.59667,1.59683,1.59658,1.59678,138.54,True
'2018-07-06T05:46:00',1.59641,1.59652,1.59631,1.59632,114.15,1.59679,1.59686,1.59671,1.59671,141.23,True
'2018-07-06T05:47:00',1.59638,1.59652,1.59624,1.59645,180.33,1.59668,1.59689,1.59662,1.59679,198.23,False
'2018-07-06T05:48:00',1.59645,1.59645,1.59623,1.59628,93.06,1.59677,1.59678,1.5966,1.59665,105.38,False
'2018-07-06T05:49:00',1.59628,1.59635,1.59601,1.59608,122.95,1.59665,1.59672,1.59639,1.59644,139.78,False
'2018-07-06T05:50:00',1.59607,1.59611,1.59591,1.59602,105.89,1.59644,1.5965,1.59631,1.59639,113.31,False
'2018-07-06T05:51:00',1.596,1.59612,1.59595,1.59602,145.41,1.59638,1.59646,1.59632,1.59633,136.38,False
'2018-07-06T05:52:00',1.59602,1.59604,1.5959,1.59594,107.33,1.59633,1.59644,1.59627,1.59627,108.35,False
'2018-07-06T05:53:00',1.59596,1.59601,1.59588,1.59596,102.47,1.59629,1.59635,1.59625,1.59635,96.2,True
'2018-07-06T05:54:00',1.59598,1.59602,1.59596,1.59599,60.94,1.59635,1.59636,1.59629,1.59634,48.82,False
'2018-07-06T05:55:00',1.59599,1.59601,1.59582,1.59582,82.11,1.59634,1.59634,1.59616,1.59616,70.06,False
'2018-07-06T05:56:00',1.59581,1.59588,1.59574,1.59588,63.88,1.59616,1.59625,1.59611,1.59619,55.59,False
'2018-07-06T05:57:00',1.59588,1.59588,1.59583,1.59583,37.18,1.59619,1.59619,1.59617,1.59617,25.87,True
'2018-07-06T05:58:00',1.59584,1.59595,1.59584,1.59595,41.44,1.59617,1.5963,1.59617,1.59628,27.6,True
'2018-07-06T05:59:00',1.59595,1.59597,1.59587,1.59587,53.02,1.59628,1.5963,1.59621,1.59621,38.22,False
'2018-07-06T06:00:00',1.59591,1.59592,1.59572,1.5958,117.27,1.59621,1.59626,1.59609,1.59615,123.93,True
'2018-07-06T06:01:00',1.5958,1.59599,1.5958,1.59599,58.96,1.59618,1.59632,1.59614,1.59631,79.73,True
'2018-07-06T06:02:00',1.59599,1.59606,1.59595,1.59597,60.6,1.5963,1.59637,1.59627,1.59631,81.12,True
'2018-07-06T06:03:00',1.59599,1.59607,1.59591,1.59591,75.86,1.59632,1.59639,1.59629,1.59629,108.47,False
'2018-07-06T06:04:00',1.59591,1.59604,1.59587,1.59595,93.09,1.5963,1.59636,1.59623,1.5963,133.82,True
'2018-07-06T06:05:00',1.59595,1.59619,1.59592,1.596,171.11,1.59629,1.59651,1.59629,1.59637,221.43,False
'2018-07-06T06:06:00',1.596,1.59614,1.59599,1.59612,109.09,1.59635,1.59651,1.59632,1.59645,144.22,True
'2018-07-06T06:07:00',1.59612,1.59628,1.59603,1.59612,114.32,1.59644,1.59658,1.59639,1.59646,159.55,False
'2018-07-06T06:08:00',1.59612,1.59612,1.59599,1.59599,62.77,1.59648,1.59648,1.59637,1.59637,67.97,False
'2018-07-06T06:09:00',1.59598,1.59611,1.59595,1.59596,103.74,1.59632,1.59644,1.5963,1.59632,130.78,False
'2018-07-06T06:10:00',1.59597,1.59597,1.59575,1.59575,102.98,1.59632,1.59634,1.5961,1.59615,121.35,False
'2018-07-06T06:11:00',1.59577,1.5958,1.59542,1.59557,211.42,1.59614,1.59616,1.59579,1.59596,220.24,False
'2018-07-06T06:12:00',1.59559,1.59572,1.59499,1.59527,360.2,1.59598,1.5961,1.59538,1.59569,345.99,False
'2018-07-06T06:13:00',1.59527,1.59544,1.59512,1.59538,256.97,1.59569,1.59584,1.59551,1.59579,268.25,True
'2018-07-06T06:14:00',1.59538,1.59563,1.59536,1.5955,180.75,1.59579,1.596,1.59575,1.59586,188.86,False
'2018-07-06T06:15:00',1.5955,1.5955,1.59526,1.59538,200.51,1.59586,1.59588,1.59565,1.59575,212.36,False
'2018-07-06T06:16:00',1.5954,1.5955,1.59509,1.5951,200.72,1.59575,1.59587,1.59548,1.59548,240.79,False
'2018-07-06T06:17:00',1.5951,1.59534,1.5951,1.59528,128.45,1.59548,1.59569,1.59546,1.59561,130.88,False
'2018-07-06T06:18:00',1.59528,1.59531,1.59497,1.59504,198.44,1.5956,1.59565,1.59538,1.59545,197.42,False
'2018-07-06T06:19:00',1.59508,1.5952,1.59501,1.59507,129.7,1.59544,1.59558,1.59537,1.59545,137.18,True
'2018-07-06T06:20:00',1.59507,1.59547,1.59505,1.59543,150.31,1.59546,1.59587,1.59542,1.59585,144.79,True
'2018-07-06T06:21:00',1.59543,1.59569,1.59541,1.59561,176.26,1.59585,1.59606,1.59579,1.59598,163.69,False
'2018-07-06T06:22:00',1.59557,1.59563,1.59528,1.59528,177.02,1.59592,1.59601,1.59568,1.59568,188.4,False
'2018-07-06T06:23:00',1.59528,1.59529,1.59514,1.59521,136.43,1.59568,1.59568,1.59548,1.59562,133.66,True
'2018-07-06T06:24:00',1.59522,1.59544,1.59522,1.59539,116.73,1.59561,1.59581,1.59559,1.59574,137.72,False
'2018-07-06T06:25:00',1.59539,1.59539,1.59508,1.59508,97.05,1.59572,1.59575,1.59551,1.59552,116.26,False
'2018-07-06T06:26:00',1.59513,1.59524,1.59504,1.59509,114.22,1.59551,1.59563,1.59544,1.5955,123.45,False
'2018-07-06T06:27:00',1.5951,1.59518,1.59499,1.59506,68.89,1.59549,1.59556,1.5954,1.59541,77.54,False
'2018-07-06T06:28:00',1.59505,1.59515,1.59498,1.59508,61.19,1.5954,1.5955,1.59536,1.59539,83.87,False
'2018-07-06T06:29:00',1.59509,1.59513,1.59504,1.59513,64.44,1.59545,1.59547,1.59538,1.59544,89.31,False
'2018-07-06T06:30:00',1.59505,1.59507,1.59478,1.59478,107.0,1.59546,1.59546,1.59517,1.59517,125.03,False
'2018-07-06T06:31:00',1.59479,1.59486,1.59464,1.59476,165.63,1.59515,1.59519,1.59501,1.5951,194.63,True
'2018-07-06T06:32:00',1.59475,1.59494,1.59463,1.59478,228.92,1.5951,1.5953,1.59505,1.59511,197.57,False
'2018-07-06T06:33:00',1.59478,1.59483,1.59416,1.59423,192.48,1.59508,1.59514,1.59456,1.59459,187.84,False
'2018-07-06T06:34:00',1.59424,1.59461,1.59423,1.59461,135.88,1.59462,1.59501,1.59461,1.59499,120.58,True
'2018-07-06T06:35:00',1.5946,1.59466,1.59421,1.59422,173.31,1.59501,1.59502,1.59459,1.5946,141.5,False
'2018-07-06T06:36:00',1.59421,1.5944,1.59418,1.59427,148.77,1.5946,1.59476,1.59452,1.59466,141.68,True
'2018-07-06T06:37:00',1.59426,1.59451,1.59426,1.59444,190.7,1.59466,1.59491,1.59466,1.59481,171.1,True
'2018-07-06T06:38:00',1.59447,1.59461,1.59445,1.59453,124.67,1.59483,1.59501,1.59478,1.59483,104.88,False
'2018-07-06T06:39:00',1.59449,1.59459,1.59449,1.59456,108.81,1.59483,1.59495,1.59478,1.59491,77.67,True
'2018-07-06T06:40:00',1.59456,1.59486,1.59441,1.59466,141.57,1.59491,1.59526,1.59471,1.59505,144.0,False
'2018-07-06T06:41:00',1.59465,1.59486,1.59456,1.59474,240.02,1.59506,1.59523,1.59495,1.59512,257.5,True
'2018-07-06T06:42:00',1.59474,1.59486,1.59471,1.59478,113.56,1.59507,1.59524,1.59507,1.59515,107.54,False
'2018-07-06T06:43:00',1.59479,1.59485,1.59466,1.59471,79.15,1.59515,1.59524,1.59503,1.59505,94.41,False
'2018-07-06T06:44:00',1.5947,1.59472,1.59461,1.59462,105.45,1.59505,1.59508,1.59497,1.59498,104.92,False
'2018-07-06T06:45:00',1.59463,1.59466,1.59456,1.5946,59.32,1.59498,1.59499,1.59493,1.59493,74.16,True
'2018-07-06T06:46:00',1.5946,1.59479,1.5946,1.59472,94.14,1.59493,1.5952,1.59493,1.59511,104.59,False
'2018-07-06T06:47:00',1.59472,1.59479,1.59461,1.59474,78.18,1.59512,1.59518,1.59499,1.59509,86.79,False
'2018-07-06T06:48:00',1.59473,1.59473,1.5946,1.59466,69.79,1.5951,1.5951,1.59499,1.59502,71.41,False
'2018-07-06T06:49:00',1.59465,1.59472,1.59464,1.59471,37.57,1.59502,1.59508,1.59497,1.59507,24.87,True
'2018-07-06T06:50:00',1.59472,1.59477,1.59471,1.59477,48.17,1.59507,1.59513,1.59503,1.5951,32.37,False
'2018-07-06T06:51:00',1.59475,1.59475,1.59467,1.5947,44.07,1.59514,1.59514,1.59502,1.5951,43.95,True
'2018-07-06T06:52:00',1.59476,1.59496,1.59476,1.59482,137.71,1.59512,1.59533,1.59509,1.59521,128.08,False
'2018-07-06T06:53:00',1.59485,1.59485,1.59463,1.59465,114.05,1.59519,1.59519,1.59502,1.59506,102.79,False
'2018-07-06T06:54:00',1.59465,1.59467,1.59441,1.59446,79.51,1.59506,1.59506,1.5948,1.59484,73.08,False
'2018-07-06T06:55:00',1.59446,1.59457,1.59446,1.59457,81.16,1.59485,1.59496,1.59484,1.59495,89.41,True
'2018-07-06T06:56:00',1.59457,1.59458,1.59439,1.59449,102.92,1.59495,1.59495,1.59477,1.59482,122.93,True
'2018-07-06T06:57:00',1.59445,1.59461,1.59438,1.59449,95.57,1.5948,1.59496,1.59477,1.5949,114.6,False
'2018-07-06T06:58:00',1.59448,1.59455,1.5944,1.59455,99.89,1.59489,1.59494,1.59476,1.59492,108.5,True
'2018-07-06T06:59:00',1.59455,1.59487,1.59453,1.59477,262.4,1.59494,1.59525,1.59491,1.59516,269.94,True
'2018-07-06T07:00:00',1.59477,1.59489,1.59459,1.59475,250.58,1.59515,1.59528,1.59497,1.59513,258.4,False
'2018-07-06T07:01:00',1.59472,1.59488,1.59472,1.59485,194.63,1.59514,1.59524,1.59509,1.59521,189.39,True
'2018-07-06T07:02:00',1.59489,1.59493,1.59476,1.59476,171.65,1.59524,1.59533,1.59509,1.59509,133.18,False
'2018-07-06T07:03:00',1.59476,1.59487,1.59467,1.59474,131.78,1.59509,1.59521,1.59507,1.59511,123.42,False
'2018-07-06T07:04:00',1.59473,1.59474,1.59462,1.59467,127.53,1.5951,1.59512,1.595,1.59504,121.55,False
'2018-07-06T07:05:00',1.59466,1.59469,1.59454,1.59464,113.81,1.59504,1.59506,1.59494,1.59506,122.98,True
'2018-07-06T07:06:00',1.59464,1.59484,1.59461,1.59477,149.58,1.59506,1.59522,1.59498,1.59516,162.88,True
'2018-07-06T07:07:00',1.59478,1.5949,1.59472,1.59486,100.35,1.59517,1.59531,1.5951,1.59521,107.69,True
'2018-07-06T07:08:00',1.59481,1.59496,1.59475,1.5949,164.59,1.59521,1.59535,1.59511,1.59524,174.82,True
'2018-07-06T07:09:00',1.59491,1.59502,1.59489,1.59494,121.55,1.59524,1.5954,1.59524,1.59531,123.51,True
'2018-07-06T07:10:00',1.59494,1.59509,1.59488,1.59502,129.17,1.59531,1.59547,1.59523,1.59536,125.86,True
'2018-07-06T07:11:00',1.59502,1.59511,1.59462,1.59467,133.65,1.59538,1.59547,1.59498,1.59505,153.12,False
'2018-07-06T07:12:00',1.59467,1.59475,1.59454,1.59458,139.28,1.59505,1.59511,1.59491,1.59494,146.85,False
'2018-07-06T07:13:00',1.59458,1.59464,1.59457,1.59464,83.0,1.59496,1.59504,1.59494,1.59503,83.94,True
'2018-07-06T07:14:00',1.59464,1.59465,1.59446,1.59457,125.29,1.59502,1.59503,1.59486,1.59494,141.85,False
'2018-07-06T07:15:00',1.59457,1.59462,1.59442,1.59443,95.55,1.59497,1.59497,1.59481,1.59482,111.4,False
'2018-07-06T07:16:00',1.59442,1.5946,1.59441,1.5946,106.36,1.59483,1.59496,1.59478,1.59496,100.65,True
'2018-07-06T07:17:00',1.5946,1.59467,1.59456,1.59466,95.26,1.59496,1.59506,1.59495,1.59506,87.85,True
'2018-07-06T07:18:00',1.59467,1.59468,1.59453,1.59466,78.28,1.59506,1.59508,1.59494,1.59499,78.41,True
'2018-07-06T07:19:00',1.59466,1.59472,1.59455,1.59462,78.24,1.59499,1.59508,1.59497,1.59497,86.95,True
'2018-07-06T07:20:00',1.59469,1.59476,1.59459,1.59461,84.51,1.59503,1.59513,1.59494,1.59494,82.76,False
'2018-07-06T07:21:00',1.59461,1.59463,1.59445,1.59445,53.34,1.59493,1.59498,1.59477,1.59479,65.62,False
'2018-07-06T07:22:00',1.59445,1.59462,1.59437,1.59447,104.18,1.59481,1.59494,1.59475,1.59485,112.04,False
'2018-07-06T07:23:00',1.59448,1.59457,1.59436,1.59439,81.27,1.59486,1.59493,1.59474,1.59476,92.8,False
'2018-07-06T07:24:00',1.59438,1.59446,1.59429,1.5943,102.71,1.59478,1.59485,1.59465,1.59471,117.23,True
'2018-07-06T07:25:00',1.5943,1.5946,1.5943,1.59455,88.36,1.59471,1.59497,1.59465,1.59492,89.13,False
'2018-07-06T07:26:00',1.59453,1.59458,1.59435,1.59439,122.99,1.59494,1.59494,1.59472,1.59478,113.58,False
'2018-07-06T07:27:00',1.59439,1.59444,1.59429,1.59436,83.07,1.59476,1.59478,1.59466,1.59471,110.08,False
'2018-07-06T07:28:00',1.59436,1.59442,1.59432,1.59436,44.97,1.59472,1.59473,1.59463,1.59469,63.77,False
'2018-07-06T07:29:00',1.59436,1.59441,1.5943,1.59436,46.85,1.59469,1.59472,1.59459,1.59468,52.72,False
'2018-07-06T07:30:00',1.59436,1.59438,1.59421,1.59428,112.89,1.59468,1.59472,1.59457,1.59466,138.47,False
'2018-07-06T07:31:00',1.59428,1.5943,1.59414,1.59425,121.02,1.59466,1.59466,1.5945,1.5946,115.2,True
'2018-07-06T07:32:00',1.59425,1.59438,1.5942,1.59434,98.5,1.59459,1.59476,1.59457,1.59476,97.27,True
'2018-07-06T07:33:00',1.59432,1.59448,1.59425,1.59425,98.09,1.59472,1.59485,1.59465,1.59465,94.72,False
'2018-07-06T07:34:00',1.59425,1.59431,1.59414,1.59421,75.21,1.59461,1.59471,1.59454,1.59454,71.4,False
'2018-07-06T07:35:00',1.59421,1.59427,1.59403,1.59423,109.65,1.59453,1.59465,1.5944,1.59459,128.96,False
'2018-07-06T07:36:00',1.59422,1.59427,1.59411,1.59426,114.72,1.5946,1.59464,1.59443,1.59461,134.73,True
'2018-07-06T07:37:00',1.59425,1.59437,1.59388,1.59411,173.37,1.59459,1.59472,1.59429,1.59454,191.86,False
'2018-07-06T07:38:00',1.59412,1.5942,1.59398,1.59404,118.44,1.59452,1.59458,1.59438,1.59442,122.15,False
'2018-07-06T07:39:00',1.59404,1.59417,1.59392,1.59415,117.31,1.59442,1.59457,1.59432,1.59455,126.44,True
'2018-07-06T07:40:00',1.59415,1.59426,1.59408,1.59418,58.11,1.59454,1.59457,1.59448,1.5945,76.95,True
'2018-07-06T07:41:00',1.59418,1.59425,1.5941,1.59414,80.29,1.59454,1.59461,1.59448,1.59452,95.12,True
'2018-07-06T07:42:00',1.59414,1.59427,1.59403,1.59418,119.15,1.59451,1.59464,1.59442,1.59456,113.84,True
'2018-07-06T07:43:00',1.59415,1.59443,1.59415,1.59439,123.82,1.59456,1.59482,1.59456,1.59478,137.78,True
'2018-07-06T07:44:00',1.59438,1.59458,1.59438,1.59454,97.52,1.59479,1.59495,1.59476,1.59491,111.13,True
'2018-07-06T07:45:00',1.59451,1.59466,1.59447,1.59457,125.89,1.59489,1.59501,1.59485,1.59497,116.95,True
'2018-07-06T07:46:00',1.59461,1.59477,1.5945,1.59466,158.94,1.59499,1.59515,1.59489,1.59506,167.7,True
'2018-07-06T07:47:00',1.59466,1.59493,1.59466,1.59492,92.05,1.59506,1.59531,1.59504,1.59531,114.11,True
'2018-07-06T07:48:00',1.59493,1.59498,1.59473,1.59483,77.75,1.59529,1.59533,1.59509,1.59519,84.85,True
'2018-07-06T07:49:00',1.59484,1.59512,1.59484,1.59497,135.81,1.59521,1.59549,1.59521,1.59537,155.07,True
'2018-07-06T07:50:00',1.59497,1.59513,1.59497,1.59503,114.69,1.59539,1.59549,1.59536,1.5954,130.72,False
'2018-07-06T07:51:00',1.59504,1.59506,1.59498,1.59498,71.86,1.59539,1.59543,1.59533,1.59537,76.88,True
'2018-07-06T07:52:00',1.59499,1.59507,1.5949,1.59497,98.55,1.59535,1.59542,1.59522,1.59532,124.21,False
'2018-07-06T07:53:00',1.59503,1.59506,1.59491,1.59503,72.84,1.59535,1.59542,1.59526,1.59539,80.81,True
'2018-07-06T07:54:00',1.59501,1.59507,1.59496,1.59499,123.18,1.5954,1.59543,1.59531,1.59538,139.03,True
'2018-07-06T07:55:00',1.595,1.59528,1.59499,1.59521,118.07,1.59536,1.59567,1.59536,1.59556,134.46,True
'2018-07-06T07:56:00',1.59519,1.59546,1.5951,1.5953,213.63,1.59556,1.59583,1.59547,1.59569,208.74,True
'2018-07-06T07:57:00',1.5953,1.59552,1.59522,1.59522,128.3,1.59569,1.59587,1.59558,1.59558,155.16,False
'2018-07-06T07:58:00',1.59522,1.59541,1.59519,1.59535,95.08,1.59563,1.5958,1.59556,1.59573,110.36,True
'2018-07-06T07:59:00',1.59534,1.59548,1.59522,1.59523,84.09,1.59572,1.59585,1.59562,1.59562,93.49,False
'2018-07-06T08:00:00',1.59522,1.59526,1.59499,1.59519,149.69,1.59563,1.59565,1.59537,1.59552,138.36,True
'2018-07-06T08:01:00',1.5952,1.59561,1.5952,1.59551,156.52,1.59554,1.59597,1.59552,1.59591,122.7,False
'2018-07-06T08:02:00',1.5955,1.59557,1.59517,1.59536,153.25,1.59591,1.59595,1.59558,1.59575,159.91,False
'2018-07-06T08:03:00',1.59537,1.59557,1.59532,1.59556,124.97,1.59577,1.59592,1.59566,1.59592,147.73,True
'2018-07-06T08:04:00',1.59558,1.59582,1.59542,1.5958,185.75,1.59595,1.5962,1.59581,1.59616,233.19,True
'2018-07-06T08:05:00',1.59582,1.59622,1.5958,1.59614,240.82,1.59618,1.59659,1.59614,1.59653,214.08,False
'2018-07-06T08:06:00',1.59615,1.59615,1.59584,1.5959,215.36,1.59655,1.59655,1.59617,1.59622,179.41,True
'2018-07-06T08:07:00',1.59592,1.59617,1.59584,1.5961,156.66,1.59622,1.59652,1.59619,1.59647,122.76,True
'2018-07-06T08:08:00',1.59611,1.59626,1.59588,1.59597,171.39,1.59647,1.59663,1.59627,1.5963,140.72,False
'2018-07-06T08:09:00',1.59598,1.59602,1.59589,1.59598,137.94,1.5963,1.59638,1.59616,1.59632,107.46,True
'2018-07-06T08:10:00',1.596,1.59605,1.5958,1.59603,141.49,1.59633,1.59639,1.59609,1.59636,111.11,True
'2018-07-06T08:11:00',1.59602,1.59609,1.59591,1.59605,153.81,1.59636,1.59642,1.59624,1.59638,122.56,True
'2018-07-06T08:12:00',1.59605,1.59635,1.596,1.59624,169.19,1.59637,1.59672,1.5963,1.59661,151.57,False
'2018-07-06T08:13:00',1.59621,1.59629,1.59615,1.59616,125.08,1.59658,1.59662,1.59649,1.59652,102.0,True
'2018-07-06T08:14:00',1.59616,1.59641,1.59616,1.59625,194.72,1.59648,1.59678,1.59648,1.5966,154.8,False
'2018-07-06T08:15:00',1.59624,1.5963,1.59615,1.59621,125.22,1.5966,1.59667,1.59644,1.59653,91.43,True
'2018-07-06T08:16:00',1.5962,1.59649,1.59609,1.59641,140.26,1.59653,1.59683,1.5964,1.59679,120.35,False
'2018-07-06T08:17:00',1.59643,1.59643,1.59619,1.59619,189.92,1.59678,1.5968,1.59653,1.59653,183.63,False
'2018-07-06T08:18:00',1.59619,1.59631,1.59594,1.59603,190.52,1.59648,1.59664,1.59627,1.5964,181.87,False
'2018-07-06T08:19:00',1.59602,1.59619,1.59593,1.59604,148.84,1.5964,1.59656,1.59632,1.59637,143.4,False
'2018-07-06T08:20:00',1.59603,1.59614,1.59581,1.59602,204.07,1.59637,1.59651,1.59618,1.59637,191.11,False
'2018-07-06T08:21:00',1.59604,1.59607,1.59578,1.59585,161.85,1.59638,1.59641,1.59614,1.59622,155.23,False
'2018-07-06T08:22:00',1.59586,1.59602,1.59583,1.59586,86.16,1.59621,1.59639,1.59619,1.59623,104.48,False
'2018-07-06T08:23:00',1.59585,1.59597,1.59565,1.59594,137.43,1.59621,1.59631,1.59602,1.59629,143.99,False
'2018-07-06T08:24:00',1.5959,1.5959,1.59569,1.59569,114.01,1.59626,1.59626,1.59604,1.59606,115.27,True
'2018-07-06T08:25:00',1.59573,1.59602,1.5957,1.59601,129.89,1.59607,1.59639,1.59606,1.59639,135.43,True
'2018-07-06T08:26:00',1.59603,1.59631,1.59585,1.59612,195.94,1.5964,1.59667,1.5963,1.59647,187.64,True
'2018-07-06T08:27:00',1.59612,1.59634,1.59597,1.59609,155.83,1.59647,1.5967,1.59635,1.59643,165.32,False
'2018-07-06T08:28:00',1.59609,1.59618,1.59576,1.5958,171.68,1.59643,1.59653,1.59613,1.59614,158.21,False
'2018-07-06T08:29:00',1.5958,1.59582,1.59547,1.5955,182.55,1.59617,1.59618,1.59583,1.59585,180.5,False
'2018-07-06T08:30:00',1.59549,1.59564,1.59544,1.59557,202.49,1.59586,1.59601,1.5958,1.59594,215.85,False
'2018-07-06T08:31:00',1.59557,1.59558,1.5954,1.59549,138.69,1.59593,1.59593,1.59574,1.59582,123.3,True
'2018-07-06T08:32:00',1.59551,1.59562,1.59508,1.59528,198.97,1.59583,1.59596,1.5955,1.59564,167.39,True
'2018-07-06T08:33:00',1.59528,1.59563,1.59526,1.5956,180.35,1.59564,1.59601,1.59562,1.59598,175.59,True
'2018-07-06T08:34:00',1.59563,1.59564,1.5954,1.59549,165.12,1.59599,1.596,1.59577,1.59584,176.39,False
'2018-07-06T08:35:00',1.59557,1.59557,1.59528,1.59533,140.61,1.59587,1.59589,1.59563,1.59571,135.57,False
'2018-07-06T08:36:00',1.59534,1.59543,1.59527,1.59531,157.61,1.59568,1.59576,1.59561,1.59563,173.64,True
'2018-07-06T08:37:00',1.59532,1.59551,1.59509,1.59517,192.1,1.59563,1.59584,1.59543,1.59552,184.13,True
'2018-07-06T08:38:00',1.59518,1.59552,1.59498,1.59543,196.82,1.59554,1.59589,1.59536,1.59582,188.45,True
'2018-07-06T08:39:00',1.59543,1.59569,1.59532,1.59542,227.25,1.59581,1.59603,1.59568,1.59579,260.16,False
'2018-07-06T08:40:00',1.59543,1.59551,1.59511,1.59511,185.48,1.59579,1.59587,1.59547,1.59548,176.86,False
'2018-07-06T08:41:00',1.59513,1.59523,1.59477,1.59478,171.66,1.59547,1.59556,1.59511,1.59515,163.87,False
'2018-07-06T08:42:00',1.59479,1.59518,1.59479,1.59514,172.42,1.59513,1.59552,1.59513,1.59551,175.55,True
'2018-07-06T08:43:00',1.59513,1.59538,1.59502,1.59534,173.57,1.59551,1.59572,1.59539,1.59572,182.52,True
'2018-07-06T08:44:00',1.59535,1.59561,1.59523,1.59528,194.07,1.59572,1.59592,1.59558,1.59566,196.24,False
'2018-07-06T08:45:00',1.59528,1.59551,1.59518,1.59521,178.91,1.59566,1.59582,1.59552,1.59555,186.01,True
'2018-07-06T08:46:00',1.5952,1.59563,1.59519,1.59522,180.21,1.59556,1.59597,1.59555,1.5956,185.05,False
'2018-07-06T08:47:00',1.59518,1.59561,1.59518,1.59561,168.63,1.59554,1.59596,1.59553,1.59593,161.29,True
'2018-07-06T08:48:00',1.59562,1.59586,1.59559,1.59578,187.5,1.59597,1.5962,1.59594,1.59615,207.69,True
'2018-07-06T08:49:00',1.59578,1.59596,1.59574,1.59592,188.44,1.59615,1.59631,1.5961,1.59628,184.44,True
'2018-07-06T08:50:00',1.59592,1.59599,1.59582,1.59584,133.62,1.59629,1.59636,1.59616,1.59616,136.85,False
'2018-07-06T08:51:00',1.59584,1.59592,1.59571,1.59574,184.59,1.59617,1.59628,1.59604,1.59606,192.79,False
'2018-07-06T08:52:00',1.59572,1.59589,1.59563,1.59585,195.67,1.59606,1.59625,1.59597,1.59622,199.6,True
'2018-07-06T08:53:00',1.59586,1.59592,1.59573,1.5958,145.26,1.59621,1.59628,1.59609,1.59609,139.88,False
'2018-07-06T08:54:00',1.59579,1.59581,1.59568,1.59579,170.7,1.59609,1.59615,1.59602,1.59607,176.2,True
'2018-07-06T08:55:00',1.5958,1.59612,1.59578,1.59602,216.48,1.59607,1.59648,1.59607,1.59639,209.28,False
'2018-07-06T08:56:00',1.59602,1.59603,1.59582,1.59586,174.07,1.59636,1.59636,1.59615,1.59619,172.39,True
'2018-07-06T08:57:00',1.59586,1.59685,1.59578,1.59631,339.57,1.59619,1.59725,1.59611,1.59662,374.24,False
'2018-07-06T08:58:00',1.59629,1.59644,1.59589,1.596,276.38,1.59665,1.59681,1.59627,1.59639,280.95,False
'2018-07-06T08:59:00',1.59599,1.59631,1.59598,1.59616,252.77,1.59638,1.59667,1.59633,1.59651,224.15,False
'2018-07-06T09:00:00',1.59623,1.59629,1.59546,1.59558,307.59,1.5965,1.59663,1.59583,1.59593,334.59,False
'2018-07-06T09:01:00',1.59557,1.59576,1.59546,1.59558,218.91,1.59592,1.5961,1.59581,1.59591,212.14,False
'2018-07-06T09:02:00',1.5956,1.59573,1.59504,1.59512,202.24,1.59591,1.59608,1.59538,1.59543,190.07,False
'2018-07-06T09:03:00',1.59509,1.59527,1.59472,1.59486,201.52,1.59544,1.59563,1.59508,1.59518,205.24,False
'2018-07-06T09:04:00',1.59486,1.59508,1.59485,1.59502,185.91,1.5952,1.59543,1.59518,1.59537,160.38,False
'2018-07-06T09:05:00',1.59503,1.59504,1.59465,1.59483,253.04,1.59539,1.59539,1.59499,1.59519,242.47,False
'2018-07-06T09:06:00',1.59483,1.59499,1.59463,1.59471,196.61,1.59518,1.59535,1.59497,1.59508,196.04,False
'2018-07-06T09:07:00',1.5947,1.59485,1.59454,1.59473,254.41,1.59505,1.59521,1.59489,1.59511,227.1,True
'2018-07-06T09:08:00',1.59472,1.59492,1.59464,1.59488,157.96,1.5951,1.59525,1.59497,1.59524,150.65,True
'2018-07-06T09:09:00',1.59487,1.59513,1.59486,1.595,145.23,1.59524,1.59547,1.59519,1.59529,130.86,False
'2018-07-06T09:10:00',1.59502,1.5951,1.59494,1.59506,153.34,1.59529,1.59542,1.59526,1.59542,131.18,True
'2018-07-06T09:11:00',1.59507,1.59543,1.59507,1.59515,184.48,1.59541,1.59577,1.59541,1.5955,187.8,False
'2018-07-06T09:12:00',1.59515,1.59525,1.59489,1.5952,194.83,1.59549,1.59555,1.59519,1.59548,165.83,True
'2018-07-06T09:13:00',1.59518,1.59545,1.59498,1.59521,242.74,1.59548,1.5958,1.59528,1.59553,197.78,True
'2018-07-06T09:14:00',1.59521,1.59547,1.59509,1.59545,216.37,1.59553,1.59582,1.59543,1.59575,172.93,True
'2018-07-06T09:15:00',1.59544,1.59553,1.59533,1.5955,183.46,1.59575,1.59588,1.59562,1.59582,154.72,True
'2018-07-06T09:16:00',1.59549,1.59563,1.59542,1.59556,174.58,1.59585,1.59596,1.59577,1.59591,184.9,True
'2018-07-06T09:17:00',1.59554,1.59583,1.59533,1.59567,243.28,1.59591,1.59616,1.59568,1.59601,240.44,False
'2018-07-06T09:18:00',1.59566,1.59583,1.59533,1.59533,188.05,1.59601,1.59614,1.59567,1.59568,213.71,False
'2018-07-06T09:19:00',1.59533,1.59552,1.59526,1.59531,200.63,1.59567,1.59588,1.59561,1.59566,198.47,True
'2018-07-06T09:20:00',1.59531,1.59565,1.59531,1.59545,234.09,1.59567,1.59598,1.59567,1.59579,244.13,False
'2018-07-06T09:21:00',1.59545,1.59545,1.59524,1.59535,137.29,1.5958,1.5958,1.59557,1.59571,135.22,False
'2018-07-06T09:22:00',1.59536,1.59542,1.59499,1.59518,194.3,1.5957,1.59576,1.59532,1.59553,180.67,False
'2018-07-06T09:23:00',1.59518,1.59518,1.59488,1.59509,177.97,1.59553,1.59553,1.59521,1.59539,161.84,False
'2018-07-06T09:24:00',1.59509,1.59517,1.59493,1.59497,190.19,1.59536,1.59548,1.59525,1.59529,162.96,False
'2018-07-06T09:25:00',1.59497,1.5951,1.59464,1.5947,215.86,1.59528,1.59546,1.59495,1.59501,174.16,False
'2018-07-06T09:26:00',1.59466,1.5948,1.59442,1.5948,169.55,1.59501,1.59512,1.59479,1.59512,136.39,True
'2018-07-06T09:27:00',1.59479,1.5948,1.5944,1.59447,175.89,1.59513,1.59515,1.59471,1.59482,166.59,False
'2018-07-06T09:28:00',1.59447,1.59477,1.59447,1.59477,192.13,1.59479,1.59513,1.59479,1.59513,182.63,True
'2018-07-06T09:29:00',1.59477,1.59483,1.59444,1.59449,211.82,1.59511,1.59514,1.59478,1.59485,200.69,False
'2018-07-06T09:30:00',1.59449,1.59451,1.59426,1.59428,211.1,1.59483,1.59485,1.5946,1.59461,220.29,True
'2018-07-06T09:31:00',1.59427,1.59462,1.5942,1.59461,218.05,1.59461,1.59493,1.59453,1.59488,220.45,True
'2018-07-06T09:32:00',1.59462,1.59502,1.59455,1.59463,273.1,1.59492,1.59537,1.5949,1.59498,277.44,False
'2018-07-06T09:33:00',1.59463,1.59469,1.59436,1.59443,161.1,1.59496,1.59502,1.59472,1.59476,174.4,False
'2018-07-06T09:34:00',1.59443,1.59464,1.59406,1.59417,285.23,1.59477,1.59498,1.59442,1.59453,291.88,False
'2018-07-06T09:35:00',1.59417,1.59427,1.59383,1.59393,286.04,1.59452,1.59464,1.59415,1.59429,291.08,True
'2018-07-06T09:36:00',1.59395,1.59445,1.59392,1.59442,271.16,1.59431,1.59478,1.59427,1.59478,245.4,True
'2018-07-06T09:37:00',1.59438,1.59454,1.59435,1.59454,242.14,1.59476,1.59489,1.59469,1.59486,215.37,True
'2018-07-06T09:38:00',1.59452,1.59475,1.59427,1.59429,191.93,1.59486,1.5951,1.59462,1.59463,187.07,False
'2018-07-06T09:39:00',1.59428,1.59448,1.59426,1.59426,100.22,1.59464,1.59479,1.59458,1.59458,111.84,False
'2018-07-06T09:40:00',1.59426,1.59435,1.5941,1.59412,140.08,1.59458,1.59464,1.59441,1.59444,132.75,False
'2018-07-06T09:41:00',1.59412,1.59429,1.59404,1.59426,169.48,1.59444,1.59464,1.59435,1.59461,159.59,True
'2018-07-06T09:42:00',1.59425,1.59442,1.59416,1.59421,174.33,1.59459,1.59474,1.59447,1.5945,218.79,False
'2018-07-06T09:43:00',1.59421,1.59434,1.59408,1.59415,134.13,1.59456,1.59465,1.59443,1.5945,160.1,False
'2018-07-06T09:44:00',1.59415,1.59416,1.59391,1.59392,161.42,1.59449,1.59449,1.59424,1.59424,149.91,False
'2018-07-06T09:45:00',1.59392,1.59394,1.59379,1.59392,121.87,1.5942,1.59426,1.59414,1.59423,150.64,True
'2018-07-06T09:46:00',1.59392,1.594,1.59384,1.59391,113.65,1.59422,1.59435,1.59416,1.59424,131.88,False
'2018-07-06T09:47:00',1.59391,1.59394,1.59374,1.59379,154.73,1.59424,1.59426,1.59409,1.59413,156.31,True
'2018-07-06T09:48:00',1.5938,1.59399,1.59375,1.59385,157.73,1.59412,1.59429,1.5941,1.59418,214.61,False
'2018-07-06T09:49:00',1.59385,1.59396,1.59377,1.59381,159.5,1.59418,1.59429,1.5941,1.59413,184.48,True
'2018-07-06T09:50:00',1.59381,1.59402,1.59375,1.59399,161.01,1.59411,1.59435,1.59408,1.59434,170.77,False
'2018-07-06T09:51:00',1.59398,1.594,1.59382,1.59397,148.91,1.59433,1.59434,1.59418,1.5943,178.54,True
'2018-07-06T09:52:00',1.59397,1.59406,1.59363,1.59367,151.51,1.5943,1.59442,1.594,1.59401,165.02,False
'2018-07-06T09:53:00',1.59369,1.59377,1.59357,1.59364,172.73,1.59405,1.5941,1.59391,1.59396,180.69,False
'2018-07-06T09:54:00',1.59365,1.59373,1.59349,1.59366,141.31,1.59396,1.59408,1.59383,1.59396,158.83,False
'2018-07-06T09:55:00',1.59366,1.59371,1.5935,1.5937,95.97,1.59396,1.594,1.5938,1.59399,130.41,True
'2018-07-06T09:56:00',1.59364,1.59374,1.59357,1.5936,121.99,1.59397,1.59406,1.59386,1.59395,145.63,False
'2018-07-06T09:57:00',1.5936,1.59373,1.59356,1.59368,112.16,1.59395,1.59403,1.59389,1.59392,164.07,True
'2018-07-06T09:58:00',1.59368,1.59378,1.59353,1.59364,94.15,1.59395,1.59404,1.59385,1.59399,127.4,True
'2018-07-06T09:59:00',1.59364,1.59381,1.59356,1.59371,131.46,1.59398,1.59415,1.59388,1.59405,134.8,False
'2018-07-06T10:00:00',1.59371,1.59378,1.59354,1.59375,99.58,1.59404,1.5941,1.59387,1.5941,151.42,True
'2018-07-06T10:01:00',1.59378,1.59384,1.5936,1.59367,177.37,1.5941,1.59418,1.5939,1.594,178.14,False
'2018-07-06T10:02:00',1.59368,1.59378,1.59358,1.59376,115.37,1.594,1.59411,1.59392,1.59411,119.68,True
'2018-07-06T10:03:00',1.59375,1.59387,1.59369,1.5938,110.6,1.59409,1.59418,1.59402,1.59415,135.52,True
'2018-07-06T10:04:00',1.5938,1.59411,1.59372,1.59407,146.53,1.59414,1.59443,1.59404,1.59443,168.12,True
'2018-07-06T10:05:00',1.59407,1.59419,1.59401,1.59401,172.33,1.59442,1.59452,1.59433,1.59433,182.67,False
'2018-07-06T10:06:00',1.59403,1.59409,1.59361,1.59366,183.7,1.59439,1.5944,1.59396,1.59398,179.11,False
'2018-07-06T10:07:00',1.59366,1.59373,1.59346,1.59356,179.03,1.59398,1.59406,1.59378,1.59388,155.17,False
'2018-07-06T10:08:00',1.59357,1.59362,1.59333,1.59347,166.54,1.59388,1.59396,1.5937,1.59379,179.47,False
'2018-07-06T10:09:00',1.59347,1.59358,1.59335,1.59358,142.91,1.59377,1.59391,1.59368,1.59391,159.12,True
'2018-07-06T10:10:00',1.59359,1.59371,1.59352,1.5937,182.69,1.59393,1.59406,1.59383,1.59406,208.79,True
'2018-07-06T10:11:00',1.5937,1.59402,1.59368,1.59386,218.25,1.59404,1.59436,1.59399,1.59424,171.83,True
'2018-07-06T10:12:00',1.59386,1.5941,1.59386,1.59394,184.24,1.59422,1.59443,1.5942,1.59428,168.98,False
'2018-07-06T10:13:00',1.59392,1.59408,1.59375,1.59402,144.04,1.59423,1.5944,1.59409,1.59434,171.97,False
'2018-07-06T10:14:00',1.59399,1.59399,1.59377,1.59379,158.03,1.59432,1.59432,1.59407,1.59412,135.55,False
'2018-07-06T10:15:00',1.59379,1.59385,1.59369,1.59381,101.64,1.59411,1.59416,1.59401,1.59414,101.21,True
'2018-07-06T10:16:00',1.59381,1.59389,1.5936,1.5936,183.11,1.59413,1.59422,1.59394,1.59397,157.7,False
'2018-07-06T10:17:00',1.59364,1.59382,1.59353,1.59363,203.26,1.59397,1.59419,1.59385,1.59397,190.17,False
'2018-07-06T10:18:00',1.59364,1.59374,1.59352,1.59359,138.33,1.59396,1.59405,1.59386,1.59394,145.36,False
'2018-07-06T10:19:00',1.59359,1.5936,1.59321,1.59344,169.43,1.59393,1.59394,1.59354,1.59375,155.06,True
'2018-07-06T10:20:00',1.59348,1.59369,1.59345,1.59367,174.32,1.59381,1.59402,1.59379,1.59401,140.5,True
'2018-07-06T10:21:00',1.59368,1.59383,1.59367,1.59371,153.04,1.594,1.59417,1.594,1.59405,182.5,False
'2018-07-06T10:22:00',1.59371,1.59381,1.59361,1.5938,125.2,1.59401,1.59414,1.59395,1.59412,137.75,True
'2018-07-06T10:23:00',1.5938,1.59385,1.59367,1.59379,142.09,1.59412,1.59419,1.59402,1.5941,130.07,True
'2018-07-06T10:24:00',1.59378,1.59397,1.5937,1.59381,96.19,1.5941,1.59432,1.59402,1.59411,123.38,True
'2018-07-06T10:25:00',1.59381,1.59402,1.59377,1.59402,103.68,1.59411,1.59435,1.59407,1.59431,106.2,True
'2018-07-06T10:26:00',1.59402,1.59405,1.59394,1.59394,101.14,1.5943,1.59433,1.59422,1.59427,109.88,True
'2018-07-06T10:27:00',1.59395,1.59422,1.59395,1.59421,134.56,1.59426,1.59455,1.59426,1.59454,121.75,True
'2018-07-06T10:28:00',1.59423,1.59444,1.59418,1.59433,163.35,1.59456,1.59477,1.59446,1.59466,141.43,False
'2018-07-06T10:29:00',1.59434,1.59436,1.59426,1.59431,105.0,1.59467,1.59468,1.59457,1.59463,110.28,False
'2018-07-06T10:30:00',1.59433,1.59434,1.59406,1.5941,121.3,1.59463,1.59464,1.59438,1.59439,124.16,False
'2018-07-06T10:31:00',1.5941,1.59428,1.59401,1.59428,129.86,1.59444,1.59458,1.59432,1.59458,140.53,True
'2018-07-06T10:32:00',1.59426,1.59432,1.59415,1.59415,145.48,1.59458,1.59464,1.59446,1.59447,136.95,False
'2018-07-06T10:33:00',1.59416,1.59421,1.59396,1.59413,161.14,1.59446,1.59455,1.59431,1.59446,171.55,False
'2018-07-06T10:34:00',1.59412,1.59414,1.59399,1.59408,109.41,1.59447,1.59449,1.59434,1.5944,125.6,True
'2018-07-06T10:35:00',1.5941,1.59421,1.59399,1.59414,115.05,1.59441,1.59447,1.59431,1.59442,126.62,False
'2018-07-06T10:36:00',1.59414,1.59419,1.59408,1.59414,102.96,1.59441,1.59451,1.5944,1.59444,128.95,True
'2018-07-06T10:37:00',1.59414,1.59424,1.59396,1.59397,82.37,1.59444,1.59453,1.59426,1.59427,110.67,False
'2018-07-06T10:38:00',1.59397,1.59398,1.59387,1.59396,148.03,1.59427,1.59429,1.5942,1.59427,133.74,True
'2018-07-06T10:39:00',1.59396,1.59401,1.59367,1.5937,138.83,1.59427,1.59431,1.59402,1.59402,149.48,False
'2018-07-06T10:40:00',1.59371,1.59396,1.59366,1.59387,127.93,1.59401,1.59428,1.59399,1.59421,113.18,False
'2018-07-06T10:41:00',1.59388,1.59388,1.59383,1.59383,87.5,1.5942,1.59422,1.59413,1.59415,89.11,False
'2018-07-06T10:42:00',1.59383,1.59385,1.59357,1.59368,112.73,1.59414,1.59416,1.59388,1.59398,117.63,False
'2018-07-06T10:43:00',1.59369,1.59369,1.59355,1.59358,90.33,1.59397,1.59399,1.59389,1.59391,96.07,False
'2018-07-06T10:44:00',1.59358,1.59362,1.5935,1.59361,121.92,1.59389,1.59395,1.59381,1.59395,113.38,False
'2018-07-06T10:45:00',1.59362,1.59362,1.59339,1.59351,78.89,1.59394,1.59394,1.59373,1.59383,82.75,True
'2018-07-06T10:46:00',1.5935,1.59365,1.59346,1.59346,89.21,1.59383,1.59396,1.59378,1.59378,86.82,True
'2018-07-06T10:47:00',1.59347,1.59388,1.59336,1.59383,171.59,1.59378,1.59421,1.59371,1.59417,131.13,True
'2018-07-06T10:48:00',1.59382,1.59395,1.59378,1.59387,194.22,1.59418,1.59429,1.59412,1.59423,169.93,False
'2018-07-06T10:49:00',1.59389,1.59396,1.59383,1.59395,94.2,1.59421,1.59427,1.59416,1.59426,105.94,False
'2018-07-06T10:50:00',1.59395,1.59395,1.59366,1.59367,135.68,1.59426,1.59426,1.59397,1.59398,151.27,False
'2018-07-06T10:51:00',1.59368,1.59378,1.59351,1.59351,98.67,1.59398,1.59409,1.59384,1.59384,118.52,False
'2018-07-06T10:52:00',1.5935,1.59363,1.59347,1.5936,133.86,1.59382,1.59394,1.59379,1.59394,141.4,True
'2018-07-06T10:53:00',1.59361,1.59363,1.59338,1.59352,140.58,1.59393,1.59395,1.59369,1.59384,139.97,False
'2018-07-06T10:54:00',1.59353,1.59359,1.59345,1.59346,96.5,1.59383,1.59392,1.59378,1.59378,115.2,True
'2018-07-06T10:55:00',1.59345,1.59363,1.59337,1.59359,111.31,1.59379,1.59393,1.59369,1.5939,141.69,False
'2018-07-06T10:56:00',1.59359,1.59362,1.59343,1.59353,106.64,1.59389,1.59394,1.59378,1.59382,112.67,False
'2018-07-06T10:57:00',1.59351,1.59354,1.59338,1.59343,144.93,1.59382,1.59385,1.59371,1.59376,181.16,False
'2018-07-06T10:58:00',1.59343,1.59352,1.59337,1.59351,71.32,1.59374,1.59382,1.5937,1.59378,92.74,True
'2018-07-06T10:59:00',1.59348,1.59357,1.59326,1.59332,142.1,1.59378,1.59387,1.59355,1.59364,173.3,False
'2018-07-06T11:00:00',1.59329,1.5934,1.59315,1.59328,147.56,1.59361,1.59368,1.59348,1.59358,185.23,True
'2018-07-06T11:01:00',1.59327,1.59339,1.5931,1.59336,156.58,1.59359,1.59371,1.59343,1.59365,167.71,True
'2018-07-06T11:02:00',1.59335,1.59363,1.59332,1.59334,250.18,1.59365,1.59396,1.59363,1.59367,238.51,False
'2018-07-06T11:03:00',1.59336,1.59345,1.593,1.59325,216.35,1.59367,1.59374,1.59334,1.59354,221.47,False
'2018-07-06T11:04:00',1.59325,1.59328,1.59284,1.59294,131.43,1.59358,1.59358,1.59313,1.59325,190.37,True
'2018-07-06T11:05:00',1.5929,1.59329,1.59284,1.59328,141.25,1.59325,1.59362,1.59319,1.5936,151.25,True
'2018-07-06T11:06:00',1.59327,1.59339,1.59312,1.59335,143.68,1.59361,1.59371,1.59346,1.59371,171.08,True
'2018-07-06T11:07:00',1.59335,1.59348,1.59323,1.59333,179.95,1.5937,1.59381,1.59352,1.59365,183.39,False
'2018-07-06T11:08:00',1.59333,1.59343,1.59331,1.59333,72.79,1.59365,1.59372,1.59361,1.59363,73.95,True
'2018-07-06T11:09:00',1.59333,1.59345,1.59317,1.59329,139.43,1.59363,1.59377,1.59348,1.59357,119.9,True
'2018-07-06T11:10:00',1.59331,1.5937,1.59328,1.5936,111.36,1.59357,1.59399,1.59357,1.59391,104.86,True
'2018-07-06T11:11:00',1.59359,1.59377,1.59351,1.59373,112.04,1.59391,1.59409,1.59386,1.59407,104.54,False
'2018-07-06T11:12:00',1.59373,1.59374,1.59343,1.59355,123.54,1.59409,1.59409,1.59375,1.59389,103.09,False
'2018-07-06T11:13:00',1.59355,1.59359,1.59333,1.59348,132.62,1.59385,1.5939,1.59367,1.5938,166.05,False
'2018-07-06T11:14:00',1.5935,1.5935,1.59329,1.59329,134.97,1.5938,1.59381,1.59357,1.59357,143.89,False
'2018-07-06T11:15:00',1.59329,1.59335,1.59298,1.59299,102.89,1.59357,1.59364,1.59333,1.59333,118.02,False
'2018-07-06T11:16:00',1.59299,1.59321,1.59298,1.59313,107.43,1.59334,1.59352,1.5933,1.59345,81.69,False
'2018-07-06T11:17:00',1.5931,1.59314,1.59293,1.59296,127.37,1.59343,1.59348,1.59323,1.59331,121.65,False
'2018-07-06T11:18:00',1.59297,1.59297,1.59262,1.59271,139.05,1.5933,1.5933,1.59297,1.59306,123.56,False
'2018-07-06T11:19:00',1.59272,1.59272,1.59251,1.59251,106.46,1.59305,1.59306,1.59283,1.59283,114.24,False
'2018-07-06T11:20:00',1.59251,1.59257,1.59234,1.59237,144.45,1.59283,1.59288,1.59266,1.59268,186.27,False
'2018-07-06T11:21:00',1.59237,1.59254,1.59213,1.59253,244.23,1.59268,1.59289,1.59242,1.59286,277.48,True
'2018-07-06T11:22:00',1.59252,1.5928,1.59248,1.59279,142.18,1.59286,1.59313,1.59282,1.59311,154.47,True
'2018-07-06T11:23:00',1.59277,1.59302,1.59275,1.59299,122.39,1.59312,1.59338,1.59308,1.59332,106.71,True
'2018-07-06T11:24:00',1.59298,1.59308,1.59276,1.59288,198.77,1.59333,1.59341,1.5931,1.59318,173.28,False
'2018-07-06T11:25:00',1.59287,1.59287,1.59258,1.5926,127.9,1.59318,1.59318,1.59292,1.59293,94.3,True
'2018-07-06T11:26:00',1.59262,1.59295,1.59261,1.59291,185.67,1.59296,1.59327,1.59292,1.59322,125.3,True
'2018-07-06T11:27:00',1.59289,1.59305,1.59289,1.59302,160.72,1.59322,1.59339,1.59322,1.59338,124.63,True
'2018-07-06T11:28:00',1.59303,1.59335,1.59301,1.59331,162.21,1.59338,1.59368,1.59337,1.59359,149.13,True
'2018-07-06T11:29:00',1.59331,1.59368,1.59331,1.59346,115.98,1.59359,1.59399,1.59358,1.59381,135.01,False
'2018-07-06T11:30:00',1.59348,1.59356,1.59326,1.5933,172.24,1.5938,1.59387,1.59358,1.59358,183.19,False
'2018-07-06T11:31:00',1.5933,1.59332,1.59298,1.59323,148.07,1.59362,1.59367,1.59331,1.59355,163.15,True
'2018-07-06T11:32:00',1.59321,1.59357,1.59315,1.59319,155.73,1.59356,1.59389,1.59348,1.59349,140.84,False
'2018-07-06T11:33:00',1.59319,1.59326,1.59311,1.59313,94.69,1.59349,1.59356,1.59337,1.5934,114.56,False
'2018-07-06T11:34:00',1.59315,1.59321,1.59294,1.59311,128.27,1.59344,1.59349,1.59328,1.59342,158.28,False
'2018-07-06T11:35:00',1.59311,1.59319,1.59301,1.59307,73.12,1.59342,1.59344,1.59332,1.59339,98.68,True
'2018-07-06T11:36:00',1.5931,1.59319,1.59289,1.59292,118.94,1.59339,1.59353,1.5932,1.59322,118.99,False
'2018-07-06T11:37:00',1.59291,1.59316,1.59284,1.59314,197.35,1.59322,1.59348,1.59316,1.59348,209.78,True
'2018-07-06T11:38:00',1.59313,1.5932,1.59308,1.59312,113.38,1.59347,1.59353,1.59341,1.59342,140.23,True
'2018-07-06T11:39:00',1.59307,1.59325,1.59306,1.59319,128.65,1.59342,1.59352,1.59339,1.59348,140.08,True
'2018-07-06T11:40:00',1.59313,1.5933,1.59313,1.59323,119.15,1.59349,1.59359,1.59343,1.59355,121.89,True
'2018-07-06T11:41:00',1.59323,1.59332,1.59318,1.59318,99.01,1.59355,1.59364,1.5935,1.59355,114.26,True
'2018-07-06T11:42:00',1.5932,1.5934,1.5932,1.59333,103.42,1.59352,1.59373,1.59352,1.59365,145.98,False
'2018-07-06T11:43:00',1.59333,1.59338,1.59308,1.59322,101.53,1.59365,1.5937,1.59343,1.59354,110.36,False
'2018-07-06T11:44:00',1.59322,1.59323,1.59303,1.59315,141.93,1.59354,1.59355,1.59338,1.59345,139.6,False
'2018-07-06T11:45:00',1.59312,1.59313,1.59295,1.59299,108.36,1.59346,1.59346,1.59323,1.59331,100.95,True
'2018-07-06T11:46:00',1.59298,1.59318,1.59293,1.59306,150.59,1.59331,1.59345,1.59325,1.59341,134.95,True
'2018-07-06T11:47:00',1.59308,1.59339,1.59308,1.59326,140.4,1.59342,1.59369,1.59337,1.59359,127.22,False
'2018-07-06T11:48:00',1.59325,1.59327,1.59285,1.59301,152.07,1.59359,1.5936,1.59322,1.59333,140.0,False
'2018-07-06T11:49:00',1.59302,1.59316,1.59286,1.59316,151.32,1.59338,1.59352,1.59316,1.59352,132.68,True
'2018-07-06T11:50:00',1.59316,1.59329,1.59307,1.59318,148.02,1.59352,1.59363,1.59343,1.59349,146.23,False
'2018-07-06T11:51:00',1.59315,1.5932,1.59304,1.59306,81.09,1.59347,1.59354,1.59333,1.59338,78.77,False
'2018-07-06T11:52:00',1.59306,1.59314,1.59294,1.593,107.17,1.59337,1.59347,1.5933,1.59331,88.32,False
'2018-07-06T11:53:00',1.59302,1.59309,1.5928,1.59295,159.6,1.59331,1.59341,1.59312,1.59324,134.8,False
'2018-07-06T11:54:00',1.59295,1.59307,1.59293,1.59302,77.24,1.59323,1.59334,1.59321,1.59333,81.45,False
'2018-07-06T11:55:00',1.59302,1.59304,1.59282,1.59298,111.41,1.59334,1.59334,1.59316,1.59328,106.14,False
'2018-07-06T11:56:00',1.59297,1.59298,1.59279,1.59293,121.1,1.59328,1.59328,1.59313,1.59326,94.43,True
'2018-07-06T11:57:00',1.59293,1.59303,1.59282,1.59293,153.61,1.59325,1.59331,1.59317,1.59326,129.06,True
'2018-07-06T11:58:00',1.59296,1.59318,1.59289,1.59314,108.91,1.59325,1.59354,1.59322,1.59349,95.13,True
'2018-07-06T11:59:00',1.59314,1.59319,1.59306,1.59308,105.72,1.59349,1.59354,1.59338,1.59338,103.12,False
'2018-07-06T12:00:00',1.59307,1.59313,1.59293,1.59303,146.52,1.59338,1.59349,1.59325,1.59337,129.1,True
'2018-07-06T12:01:00',1.59301,1.59324,1.59291,1.59319,135.9,1.59335,1.5936,1.59322,1.59355,122.3,True
'2018-07-06T12:02:00',1.59321,1.59335,1.59314,1.59324,137.5,1.59357,1.59367,1.59348,1.59356,137.52,True
'2018-07-06T12:03:00',1.59324,1.59338,1.59311,1.59338,58.03,1.59356,1.59368,1.59341,1.59368,57.75,True
'2018-07-06T12:04:00',1.59338,1.5936,1.59332,1.59351,81.98,1.5937,1.59394,1.59362,1.59376,80.64,False
'2018-07-06T12:05:00',1.59352,1.59352,1.59341,1.59346,79.23,1.59376,1.59385,1.59372,1.59379,71.78,False
'2018-07-06T12:06:00',1.59347,1.5935,1.59339,1.59346,91.77,1.59379,1.59384,1.5937,1.59378,75.44,True
'2018-07-06T12:07:00',1.59346,1.59357,1.59341,1.59347,95.29,1.59378,1.59387,1.59373,1.59379,83.7,False
'2018-07-06T12:08:00',1.59346,1.59353,1.59341,1.59346,84.68,1.59376,1.59385,1.59374,1.59376,99.44,False
'2018-07-06T12:09:00',1.59346,1.59346,1.5931,1.59318,76.76,1.59374,1.59375,1.59344,1.59349,72.75,False
'2018-07-06T12:10:00',1.59317,1.59324,1.5931,1.5931,118.92,1.59347,1.59356,1.59339,1.59339,91.5,False
'2018-07-06T12:11:00',1.59312,1.59322,1.59311,1.59322,92.83,1.59339,1.59349,1.59339,1.59348,57.0,True
'2018-07-06T12:12:00',1.59318,1.59334,1.59313,1.5933,104.97,1.59348,1.59364,1.5934,1.5936,78.11,True
'2018-07-06T12:13:00',1.59329,1.59339,1.59319,1.59323,100.18,1.59358,1.59369,1.59348,1.59351,72.12,False
'2018-07-06T12:14:00',1.59322,1.59329,1.59322,1.59324,62.84,1.5935,1.59359,1.59349,1.59351,53.61,True
'2018-07-06T12:15:00',1.59324,1.59338,1.59321,1.59333,85.37,1.59361,1.59368,1.59353,1.59364,69.11,True
'2018-07-06T12:16:00',1.59333,1.59348,1.59333,1.59347,77.24,1.59365,1.59378,1.59364,1.59377,63.95,True
'2018-07-06T12:17:00',1.59348,1.59358,1.5933,1.59357,116.4,1.59377,1.59391,1.59364,1.59391,103.76,True
'2018-07-06T12:18:00',1.59357,1.59365,1.59345,1.59364,129.67,1.59391,1.59399,1.5938,1.59396,120.16,True
'2018-07-06T12:19:00',1.59362,1.59385,1.59362,1.59385,88.2,1.59394,1.59418,1.59394,1.59417,77.33,True
'2018-07-06T12:20:00',1.59381,1.59396,1.59373,1.59393,125.7,1.59417,1.59429,1.59403,1.5942,106.23,False
'2018-07-06T12:21:00',1.59393,1.59394,1.59355,1.59368,106.65,1.59424,1.5943,1.59385,1.59403,106.64,False
'2018-07-06T12:22:00',1.59367,1.59379,1.59364,1.59379,58.26,1.59401,1.59411,1.59398,1.5941,46.36,True
'2018-07-06T12:23:00',1.59379,1.5939,1.59376,1.5938,82.09,1.59407,1.59423,1.59407,1.59411,58.32,False
'2018-07-06T12:24:00',1.59381,1.59389,1.59343,1.59347,159.3,1.59411,1.59419,1.59379,1.59385,168.59,False
'2018-07-06T12:25:00',1.59348,1.59348,1.59322,1.59328,131.59,1.59384,1.59385,1.59356,1.59362,119.92,False
'2018-07-06T12:26:00',1.59328,1.59341,1.59326,1.59326,87.16,1.59362,1.59368,1.59355,1.59365,94.6,False
'2018-07-06T12:27:00',1.59331,1.59333,1.59309,1.59309,103.53,1.59361,1.59363,1.59338,1.59339,125.08,False
'2018-07-06T12:28:00',1.59309,1.59309,1.59288,1.59297,129.53,1.59339,1.5934,1.5932,1.59329,119.36,False
'2018-07-06T12:29:00',1.59301,1.59303,1.59265,1.59269,158.78,1.5933,1.59334,1.59298,1.59303,127.24,False
'2018-07-06T12:30:00',1.59272,1.59272,1.59255,1.5926,191.23,1.59303,1.59303,1.59291,1.59296,163.23,True
'2018-07-06T12:31:00',1.59262,1.59279,1.5926,1.59275,101.08,1.59294,1.59311,1.59292,1.59306,88.07,False
'2018-07-06T12:32:00',1.59275,1.59277,1.59259,1.59262,89.09,1.59308,1.59308,1.59292,1.59292,97.7,False
'2018-07-06T12:33:00',1.59262,1.59275,1.59252,1.59275,125.97,1.59292,1.59307,1.59288,1.59307,170.45,True
'2018-07-06T12:34:00',1.59275,1.59285,1.59271,1.59279,47.94,1.59307,1.59311,1.59298,1.59309,60.71,True
'2018-07-06T12:35:00',1.59279,1.59291,1.59278,1.59291,62.08,1.59308,1.59323,1.59308,1.59322,95.55,True
'2018-07-06T12:36:00',1.59291,1.59296,1.59288,1.59296,46.28,1.59321,1.59326,1.59319,1.59325,90.97,True
'2018-07-06T12:37:00',1.59296,1.59305,1.59292,1.59305,49.94,1.59325,1.59333,1.59322,1.59333,69.07,True
'2018-07-06T12:38:00',1.59303,1.59308,1.59293,1.59299,41.55,1.5933,1.59338,1.59324,1.59328,49.5,True
'2018-07-06T12:39:00',1.59299,1.59316,1.59297,1.59316,81.83,1.59329,1.59348,1.59327,1.59348,76.5,False
'2018-07-06T12:40:00',1.59316,1.59316,1.59306,1.59308,70.41,1.59348,1.59348,1.59337,1.5934,73.67,True
'2018-07-06T12:41:00',1.59308,1.59322,1.593,1.59322,115.27,1.5934,1.59354,1.59332,1.59352,91.57,False
'2018-07-06T12:42:00',1.5932,1.5932,1.59309,1.59313,67.21,1.59352,1.59352,1.59341,1.59343,73.86,False
'2018-07-06T12:43:00',1.59313,1.59313,1.59298,1.59305,66.35,1.59343,1.59343,1.5933,1.59334,74.98,False
'2018-07-06T12:44:00',1.59305,1.59306,1.59287,1.59297,90.97,1.59333,1.59337,1.59319,1.59329,97.45,False
'2018-07-06T12:45:00',1.59296,1.593,1.5929,1.59299,88.21,1.59327,1.59332,1.59321,1.59331,83.04,True
'2018-07-06T12:46:00',1.59299,1.59302,1.59289,1.59295,95.62,1.59331,1.59333,1.59323,1.59326,98.08,True
'2018-07-06T12:47:00',1.59287,1.59307,1.59281,1.59297,96.23,1.59323,1.59338,1.59313,1.59332,141.93,False
'2018-07-06T12:48:00',1.593,1.593,1.59284,1.5929,101.65,1.5933,1.5933,1.59318,1.5932,103.97,False
'2018-07-06T12:49:00',1.59289,1.59289,1.5927,1.59277,111.84,1.5932,1.5932,1.59304,1.59309,100.9,False
'2018-07-06T12:50:00',1.59277,1.59279,1.59276,1.59278,54.33,1.59309,1.59311,1.59307,1.59309,43.33,True
'2018-07-06T12:51:00',1.59278,1.5932,1.59275,1.59318,120.35,1.59308,1.59353,1.59303,1.5935,122.93,False
'2018-07-06T12:52:00',1.59316,1.59316,1.59288,1.59293,146.83,1.59351,1.59351,1.59321,1.59325,120.2,False
'2018-07-06T12:53:00',1.59292,1.59312,1.59289,1.59306,127.72,1.59325,1.59346,1.59317,1.59336,110.29,False
'2018-07-06T12:54:00',1.59304,1.59308,1.59299,1.59302,51.6,1.59335,1.59338,1.59329,1.5933,39.36,False
'2018-07-06T12:55:00',1.59302,1.59308,1.59288,1.59291,92.24,1.5933,1.59337,1.59317,1.59317,77.35,True
'2018-07-06T12:56:00',1.59291,1.59308,1.59291,1.59299,71.31,1.59319,1.59339,1.59319,1.59329,74.63,True
'2018-07-06T12:57:00',1.59298,1.59315,1.59295,1.593,132.39,1.59329,1.59341,1.59325,1.5933,126.95,False
'2018-07-06T12:58:00',1.59301,1.59307,1.59294,1.59304,80.71,1.5933,1.59339,1.59323,1.59336,66.86,True
'2018-07-06T12:59:00',1.59305,1.59309,1.59294,1.59296,96.32,1.59334,1.59343,1.59318,1.59323,87.04,False
'2018-07-06T13:00:00',1.59295,1.59295,1.59284,1.59287,101.05,1.5932,1.59326,1.59311,1.59311,109.23,True
'2018-07-06T13:01:00',1.59288,1.593,1.59282,1.59293,102.32,1.59311,1.59329,1.59305,1.59323,103.56,True
'2018-07-06T13:02:00',1.59294,1.59312,1.59293,1.59312,73.35,1.59323,1.59343,1.59323,1.59342,71.39,False
'2018-07-06T13:03:00',1.59312,1.59312,1.59296,1.59302,74.44,1.59342,1.59342,1.59327,1.59334,85.56,False
'2018-07-06T13:04:00',1.59303,1.59313,1.59303,1.59311,49.67,1.59334,1.59339,1.59333,1.59337,45.37,True
'2018-07-06T13:05:00',1.59312,1.5935,1.5931,1.59346,122.73,1.59337,1.59386,1.59337,1.59384,122.26,True
'2018-07-06T13:06:00',1.59347,1.59354,1.59335,1.59335,115.4,1.59385,1.59388,1.59368,1.59369,120.63,False
'2018-07-06T13:07:00',1.59334,1.59339,1.59329,1.59329,73.68,1.59369,1.59372,1.59361,1.59361,59.68,True
'2018-07-06T13:08:00',1.59329,1.59354,1.59328,1.59349,103.25,1.59361,1.59381,1.59357,1.59375,92.67,True
'2018-07-06T13:09:00',1.59348,1.59363,1.59348,1.59358,102.64,1.59375,1.59394,1.59375,1.59386,82.17,True
'2018-07-06T13:10:00',1.59355,1.59369,1.59348,1.59351,89.92,1.59384,1.59401,1.59378,1.59383,85.9,False
'2018-07-06T13:11:00',1.59351,1.59368,1.59344,1.59368,61.0,1.59383,1.594,1.59376,1.594,48.72,True
'2018-07-06T13:12:00',1.59369,1.59379,1.59362,1.59376,134.32,1.594,1.59413,1.59393,1.59408,146.05,True
'2018-07-06T13:13:00',1.59376,1.59387,1.59375,1.59386,72.39,1.59408,1.5942,1.59408,1.59415,72.78,True
'2018-07-06T13:14:00',1.59385,1.59401,1.59385,1.59396,100.3,1.59415,1.59436,1.59415,1.59428,87.3,True
'2018-07-06T13:15:00',1.59389,1.59403,1.59382,1.59398,86.41,1.59423,1.59435,1.5941,1.59428,77.91,False
'2018-07-06T13:16:00',1.59397,1.59402,1.59382,1.59398,116.03,1.59428,1.59434,1.59416,1.5943,99.54,True
'2018-07-06T13:17:00',1.59398,1.59406,1.59396,1.59406,62.65,1.5943,1.59438,1.59427,1.59436,46.09,True
'2018-07-06T13:18:00',1.59406,1.59416,1.59396,1.59406,115.91,1.59436,1.5945,1.59427,1.59436,141.42,False
'2018-07-06T13:19:00',1.59406,1.59411,1.59397,1.594,115.1,1.59436,1.59444,1.59428,1.5943,113.94,False
'2018-07-06T13:20:00',1.59398,1.59405,1.59389,1.59398,81.41,1.59428,1.59435,1.59421,1.59427,89.12,True
'2018-07-06T13:21:00',1.59398,1.59412,1.59395,1.59402,71.45,1.59428,1.59441,1.59425,1.59438,94.77,False
'2018-07-06T13:22:00',1.59398,1.59405,1.59389,1.59402,99.62,1.59436,1.59436,1.5942,1.59432,101.59,True
'2018-07-06T13:23:00',1.59402,1.59417,1.59402,1.59412,92.22,1.59435,1.59452,1.59435,1.5944,104.17,True
'2018-07-06T13:24:00',1.59412,1.59428,1.5941,1.59427,74.87,1.5944,1.59456,1.59437,1.59453,96.16,True
'2018-07-06T13:25:00',1.59427,1.5944,1.59414,1.59427,92.31,1.59453,1.59467,1.59446,1.59457,109.93,False
'2018-07-06T13:26:00',1.59427,1.59428,1.59416,1.5942,59.73,1.59457,1.59457,1.59446,1.59451,80.59,False
'2018-07-06T13:27:00',1.5942,1.59423,1.59391,1.59403,74.86,1.59451,1.59451,1.59425,1.59434,88.74,False
'2018-07-06T13:28:00',1.59403,1.59405,1.59398,1.59399,43.0,1.59433,1.59438,1.59425,1.59428,47.88,False
'2018-07-06T13:29:00',1.59399,1.59403,1.59381,1.59385,48.87,1.59429,1.59429,1.59409,1.59417,60.26,False
'2018-07-06T13:30:00',1.59386,1.59399,1.59377,1.59387,71.49,1.59417,1.59429,1.59412,1.59414,91.52,True
'2018-07-06T13:31:00',1.59387,1.59405,1.59375,1.59397,92.7,1.59417,1.59431,1.5941,1.59427,104.5,True
'2018-07-06T13:32:00',1.59397,1.59417,1.59392,1.59413,74.25,1.59426,1.59449,1.59421,1.59441,88.81,True
'2018-07-06T13:33:00',1.59413,1.59419,1.59412,1.59419,54.0,1.59444,1.59448,1.59438,1.59443,69.52,False
'2018-07-06T13:34:00',1.59419,1.59419,1.59387,1.5939,60.7,1.59442,1.59443,1.59421,1.59426,83.24,False
'2018-07-06T13:35:00',1.5939,1.59398,1.59383,1.59393,81.84,1.59425,1.59428,1.59411,1.59424,118.26,False
'2018-07-06T13:36:00',1.59393,1.59394,1.59389,1.59391,59.0,1.59422,1.59424,1.59416,1.5942,76.2,True
'2018-07-06T13:37:00',1.59391,1.59396,1.59381,1.59392,39.86,1.59419,1.59426,1.59416,1.59422,53.6,False
'2018-07-06T13:38:00',1.59391,1.59392,1.5939,1.5939,20.25,1.59421,1.59424,1.59421,1.59422,25.91,True
'2018-07-06T13:39:00',1.5939,1.59396,1.5939,1.59395,41.19,1.59421,1.59427,1.5942,1.59426,54.56,True
'2018-07-06T13:40:00',1.59395,1.59402,1.59391,1.594,41.87,1.59425,1.59433,1.59425,1.59429,53.7,True
'2018-07-06T13:41:00',1.594,1.59405,1.594,1.59403,30.0,1.5943,1.59434,1.59427,1.59434,41.15,True
'2018-07-06T13:42:00',1.59403,1.59414,1.59392,1.59408,94.35,1.59434,1.59444,1.59429,1.59436,130.74,False
'2018-07-06T13:43:00',1.59407,1.59414,1.594,1.59414,43.0,1.59431,1.59442,1.59428,1.59441,63.29,True
'2018-07-06T13:44:00',1.59414,1.59422,1.5941,1.59415,53.12,1.59441,1.59448,1.59441,1.59442,76.45,False
'2018-07-06T13:45:00',1.59415,1.59416,1.59402,1.59405,57.98,1.59445,1.59445,1.59433,1.59441,80.89,True
'2018-07-06T13:46:00',1.59403,1.59416,1.59395,1.59413,71.33,1.59435,1.59447,1.59429,1.59445,91.75,False
'2018-07-06T13:47:00',1.59413,1.59413,1.59398,1.59399,61.96,1.59445,1.59445,1.59429,1.59431,91.95,True
'2018-07-06T13:48:00',1.59399,1.59419,1.59398,1.59411,97.31,1.59431,1.59454,1.59428,1.59449,119.91,True
'2018-07-06T13:49:00',1.59412,1.59423,1.59401,1.59404,80.84,1.59451,1.59453,1.5943,1.59432,117.67,False
'2018-07-06T13:50:00',1.59404,1.59414,1.59394,1.59411,78.0,1.59433,1.59443,1.59425,1.5944,104.13,True
'2018-07-06T13:51:00',1.59411,1.59427,1.59407,1.59409,61.37,1.59439,1.59454,1.59435,1.59437,76.03,False
'2018-07-06T13:52:00',1.59409,1.59412,1.59404,1.59408,26.86,1.59436,1.5944,1.59435,1.59435,27.73,False
'2018-07-06T13:53:00',1.59408,1.59409,1.59394,1.59401,32.0,1.59436,1.59437,1.59422,1.5943,42.65,False
'2018-07-06T13:54:00',1.59401,1.59402,1.59396,1.59396,30.0,1.59429,1.59432,1.59422,1.59423,38.42,True
'2018-07-06T13:55:00',1.59396,1.59403,1.59382,1.5939,71.36,1.59427,1.59431,1.5941,1.59417,81.87,False
'2018-07-06T13:56:00',1.5939,1.59395,1.59381,1.59384,68.1,1.59416,1.59427,1.59413,1.59417,83.56,False
'2018-07-06T13:57:00',1.59384,1.59385,1.59361,1.59369,146.93,1.59415,1.59416,1.59397,1.59402,174.06,False
'2018-07-06T13:58:00',1.59369,1.59369,1.59335,1.59344,138.96,1.59402,1.59402,1.59371,1.59377,146.41,False
'2018-07-06T13:59:00',1.59342,1.59359,1.59342,1.5935,121.82,1.59378,1.5939,1.59374,1.59382,122.04,True
'2018-07-06T14:00:00',1.5935,1.59364,1.59329,1.59335,132.69,1.5938,1.59397,1.59361,1.59367,169.66,False
'2018-07-06T14:01:00',1.5934,1.59352,1.59329,1.59333,103.06,1.59377,1.59383,1.59363,1.59363,116.77,True
'2018-07-06T14:02:00',1.5933,1.59363,1.59329,1.59355,111.89,1.59363,1.59395,1.59358,1.59387,120.87,True
'2018-07-06T14:03:00',1.59354,1.59364,1.59352,1.59362,106.39,1.59386,1.59398,1.59384,1.59394,99.86,True
'2018-07-06T14:04:00',1.59362,1.5938,1.59356,1.59372,162.75,1.59394,1.59416,1.59388,1.59402,163.06,False
'2018-07-06T14:05:00',1.59372,1.59376,1.59361,1.59361,56.35,1.59402,1.59407,1.59398,1.59398,68.72,False
'2018-07-06T14:06:00',1.59361,1.59373,1.59353,1.59369,101.93,1.59396,1.59402,1.59385,1.59399,101.37,True
'2018-07-06T14:07:00',1.59368,1.59374,1.59356,1.59372,72.67,1.59398,1.59402,1.59388,1.59402,69.4,True
'2018-07-06T14:08:00',1.59372,1.59382,1.59362,1.59376,65.38,1.59401,1.59413,1.59392,1.59408,64.14,True
'2018-07-06T14:09:00',1.59376,1.59388,1.59371,1.59388,76.33,1.59408,1.59418,1.59401,1.59418,105.96,False
'2018-07-06T14:10:00',1.59388,1.59388,1.59373,1.59375,71.43,1.59418,1.59418,1.59405,1.59406,82.64,True
'2018-07-06T14:11:00',1.59375,1.59398,1.59374,1.5939,106.6,1.59407,1.59428,1.59404,1.59423,115.82,True
'2018-07-06T14:12:00',1.59393,1.5941,1.5938,1.59405,125.01,1.59423,1.59438,1.59412,1.59437,155.65,True
'2018-07-06T14:13:00',1.59405,1.59429,1.59395,1.59429,163.69,1.59437,1.59464,1.59429,1.59464,201.64,True
'2018-07-06T14:14:00',1.59426,1.59462,1.59424,1.59454,177.72,1.59461,1.59496,1.5946,1.59491,207.49,True
'2018-07-06T14:15:00',1.59452,1.59466,1.59423,1.59432,185.89,1.59487,1.59499,1.59459,1.59468,198.41,False
'2018-07-06T14:16:00',1.59432,1.59444,1.5941,1.59438,172.94,1.59467,1.59477,1.59445,1.59473,162.12,True
'2018-07-06T14:17:00',1.59439,1.59444,1.59431,1.59438,153.77,1.5947,1.59478,1.59462,1.59468,116.43,True
'2018-07-06T14:18:00',1.59439,1.59447,1.59422,1.59429,98.07,1.59471,1.59479,1.59457,1.59461,98.97,True
'2018-07-06T14:19:00',1.59429,1.59455,1.59424,1.59452,90.3,1.59461,1.5949,1.59457,1.59488,111.96,True
'2018-07-06T14:20:00',1.59449,1.5946,1.59435,1.59437,159.85,1.59485,1.59496,1.59467,1.59473,166.09,False
'2018-07-06T14:21:00',1.59437,1.5945,1.59416,1.5943,192.56,1.59472,1.59484,1.59451,1.59463,231.98,False
'2018-07-06T14:22:00',1.59429,1.59448,1.59425,1.59442,92.53,1.59462,1.59478,1.59456,1.59474,106.7,True
'2018-07-06T14:23:00',1.59443,1.5947,1.59419,1.59432,193.54,1.59476,1.59504,1.59456,1.59467,186.59,False
'2018-07-06T14:24:00',1.59431,1.59433,1.59386,1.59393,229.46,1.59468,1.59468,1.59423,1.59425,211.65,False
'2018-07-06T14:25:00',1.59391,1.59409,1.59345,1.59347,221.86,1.59426,1.5944,1.59383,1.59384,241.13,False
'2018-07-06T14:26:00',1.59348,1.59376,1.59343,1.59362,157.96,1.59386,1.59412,1.59378,1.59397,166.78,False
'2018-07-06T14:27:00',1.59364,1.59376,1.59339,1.59358,183.83,1.59399,1.5941,1.59374,1.59394,165.19,True
'2018-07-06T14:28:00',1.59354,1.59376,1.59335,1.59351,195.04,1.59394,1.59411,1.59374,1.59389,229.62,False
'2018-07-06T14:29:00',1.59351,1.59368,1.59187,1.59229,429.1,1.59389,1.59416,1.59345,1.59405,358.26,True
'2018-07-06T14:30:00',1.59234,1.59602,1.59177,1.59369,542.08,1.59404,1.59706,1.59385,1.59414,544.8,False
'2018-07-06T14:31:00',1.59373,1.59508,1.59373,1.59494,491.66,1.59418,1.59549,1.59418,1.59539,476.69,True
'2018-07-06T14:32:00',1.59492,1.59508,1.5946,1.595,329.4,1.59536,1.59552,1.59499,1.59542,333.86,True
'2018-07-06T14:33:00',1.59502,1.59541,1.5947,1.5947,378.72,1.59545,1.59583,1.59511,1.59511,343.59,False
'2018-07-06T14:34:00',1.59471,1.59503,1.59452,1.59469,438.67,1.59515,1.59544,1.5949,1.59512,402.52,True
'2018-07-06T14:35:00',1.5947,1.59616,1.5946,1.59616,463.69,1.59512,1.59657,1.59501,1.59648,400.1,True
'2018-07-06T14:36:00',1.59615,1.59685,1.5957,1.59666,421.97,1.59648,1.59726,1.59611,1.59711,412.83,True
'2018-07-06T14:37:00',1.59668,1.59757,1.59668,1.59715,505.37,1.59714,1.59799,1.59712,1.59747,456.04,False
'2018-07-06T14:38:00',1.59712,1.59715,1.59634,1.59641,306.73,1.59747,1.59749,1.59674,1.59679,277.06,False
'2018-07-06T14:39:00',1.5964,1.5964,1.59589,1.59589,244.36,1.59679,1.59679,1.59623,1.59628,240.35,False
'2018-07-06T14:40:00',1.59594,1.59627,1.59576,1.59612,249.07,1.5963,1.5966,1.59613,1.59653,268.49,True
'2018-07-06T14:41:00',1.59612,1.59638,1.59589,1.59613,237.14,1.59653,1.59677,1.59626,1.59651,249.9,False
'2018-07-06T14:42:00',1.59608,1.59617,1.5958,1.59592,301.13,1.59648,1.59655,1.59618,1.59627,273.41,True
'2018-07-06T14:43:00',1.59591,1.59623,1.59591,1.59606,244.3,1.59628,1.59662,1.59627,1.59644,239.88,True
'2018-07-06T14:44:00',1.59602,1.59632,1.59596,1.59606,250.14,1.59642,1.59667,1.59634,1.59645,293.16,False
'2018-07-06T14:45:00',1.59604,1.59616,1.59598,1.59616,215.76,1.59641,1.59655,1.59635,1.59651,245.98,True
'2018-07-06T14:46:00',1.59615,1.59623,1.59575,1.5958,206.39,1.59651,1.59658,1.59611,1.59618,203.1,False
'2018-07-06T14:47:00',1.5958,1.5958,1.59525,1.59546,216.64,1.59619,1.59619,1.59565,1.59583,225.25,False
'2018-07-06T14:48:00',1.59544,1.59571,1.59525,1.59558,214.46,1.59583,1.59608,1.59565,1.59597,232.02,True
'2018-07-06T14:49:00',1.59559,1.59595,1.59558,1.59577,167.23,1.59595,1.59633,1.59595,1.59615,184.96,True
'2018-07-06T14:50:00',1.59578,1.59624,1.59573,1.59595,254.59,1.59615,1.59662,1.5961,1.59632,260.96,False
'2018-07-06T14:51:00',1.59591,1.59591,1.59563,1.59567,259.31,1.59632,1.59632,1.59599,1.59602,229.44,True
'2018-07-06T14:52:00',1.59567,1.596,1.5956,1.596,206.53,1.59601,1.59637,1.59595,1.59637,211.74,True
'2018-07-06T14:53:00',1.596,1.59646,1.59599,1.59609,279.55,1.59637,1.59685,1.59637,1.59647,278.82,True
'2018-07-06T14:54:00',1.59616,1.59659,1.59608,1.59645,216.21,1.59647,1.59697,1.5964,1.59681,188.29,False
'2018-07-06T14:55:00',1.59646,1.59649,1.59606,1.59617,221.23,1.5968,1.59685,1.59646,1.59652,189.13,True
'2018-07-06T14:56:00',1.59619,1.59654,1.59615,1.59647,199.76,1.59652,1.59689,1.59648,1.59682,153.09,False
'2018-07-06T14:57:00',1.59647,1.59652,1.59612,1.59622,174.57,1.59683,1.59687,1.59648,1.59653,182.54,False
'2018-07-06T14:58:00',1.59623,1.5965,1.59607,1.59635,172.68,1.59653,1.59682,1.59642,1.59668,163.74,False
'2018-07-06T14:59:00',1.59639,1.59643,1.59623,1.59628,193.79,1.59671,1.59679,1.59652,1.59655,190.05,True
'2018-07-06T15:00:00',1.59629,1.5965,1.59624,1.59629,263.67,1.59663,1.59683,1.59657,1.59663,291.39,False
'2018-07-06T15:01:00',1.59628,1.5963,1.59607,1.59615,186.82,1.59663,1.59664,1.59641,1.59645,183.56,False
'2018-07-06T15:02:00',1.59615,1.59619,1.59595,1.59597,136.95,1.59645,1.59649,1.59627,1.59628,108.57,True
'2018-07-06T15:03:00',1.59597,1.59622,1.59589,1.59611,171.36,1.59631,1.59658,1.59622,1.59647,175.7,False
'2018-07-06T15:04:00',1.59612,1.59613,1.59585,1.59589,147.73,1.59647,1.59647,1.59618,1.59625,156.48,True
'2018-07-06T15:05:00',1.59591,1.5965,1.59585,1.5965,206.02,1.59626,1.59687,1.59619,1.59687,230.37,True
'2018-07-06T15:06:00',1.59649,1.59664,1.59631,1.59653,265.74,1.59683,1.59698,1.59665,1.59686,285.74,True
'2018-07-06T15:07:00',1.59658,1.59677,1.59651,1.59661,198.39,1.59695,1.59713,1.59687,1.59695,187.25,True
'2018-07-06T15:08:00',1.59661,1.5968,1.59657,1.5967,215.66,1.59695,1.59716,1.59692,1.59699,193.15,True
'2018-07-06T15:09:00',1.59669,1.59727,1.59656,1.59709,278.55,1.59699,1.59759,1.59689,1.59739,247.38,False
'2018-07-06T15:10:00',1.5971,1.59723,1.59694,1.59711,253.93,1.59744,1.5976,1.59729,1.59745,257.28,True
'2018-07-06T15:11:00',1.59711,1.59733,1.59676,1.59676,264.32,1.59745,1.59767,1.59713,1.59713,224.56,False
'2018-07-06T15:12:00',1.59672,1.59684,1.59653,1.59661,269.89,1.59711,1.5972,1.59689,1.59698,257.04,True
'2018-07-06T15:13:00',1.59662,1.59695,1.59658,1.59695,180.54,1.59698,1.5973,1.59691,1.59728,173.53,True
'2018-07-06T15:14:00',1.59695,1.59734,1.59687,1.59718,237.4,1.59729,1.5977,1.59724,1.59752,204.25,False
'2018-07-06T15:15:00',1.59718,1.59723,1.59667,1.59683,257.38,1.59751,1.59759,1.59701,1.59713,219.76,True
'2018-07-06T15:16:00',1.59687,1.59729,1.59687,1.59698,238.4,1.59713,1.59764,1.59713,1.59737,241.0,False
'2018-07-06T15:17:00',1.59701,1.59701,1.59673,1.59693,224.9,1.59737,1.5974,1.5971,1.59729,189.59,True
'2018-07-06T15:18:00',1.59694,1.59712,1.59691,1.59691,168.7,1.5973,1.5975,1.59721,1.59725,142.6,False
'2018-07-06T15:19:00',1.59692,1.59708,1.59684,1.59694,154.97,1.59725,1.59739,1.59713,1.59729,125.42,True
'2018-07-06T15:20:00',1.59694,1.59712,1.5969,1.59692,146.84,1.59729,1.59745,1.59721,1.59726,116.83,False
'2018-07-06T15:21:00',1.59692,1.59696,1.59676,1.59691,154.13,1.59727,1.59728,1.5971,1.59725,133.63,False
'2018-07-06T15:22:00',1.59689,1.59689,1.59659,1.59672,153.54,1.59724,1.59724,1.59697,1.59708,128.97,True
'2018-07-06T15:23:00',1.59673,1.59703,1.59673,1.597,171.17,1.59707,1.59738,1.59706,1.59737,106.43,True
'2018-07-06T15:24:00',1.59695,1.59704,1.59677,1.59691,200.8,1.59733,1.59737,1.59711,1.59728,178.5,True
'2018-07-06T15:25:00',1.59692,1.59712,1.59691,1.59709,156.31,1.59726,1.59746,1.59722,1.59742,113.09,True
'2018-07-06T15:26:00',1.59709,1.59743,1.59701,1.59738,156.46,1.59742,1.59779,1.59733,1.59778,119.29,False
'2018-07-06T15:27:00',1.59738,1.59742,1.59722,1.59722,173.65,1.59774,1.59777,1.59754,1.59757,161.5,True
'2018-07-06T15:28:00',1.59722,1.59744,1.5972,1.5974,204.52,1.59757,1.59775,1.5975,1.59768,152.77,True
'2018-07-06T15:29:00',1.59741,1.59791,1.59735,1.5976,231.46,1.59768,1.59827,1.59768,1.59794,205.89,False
'2018-07-06T15:30:00',1.59762,1.59763,1.59734,1.59742,234.3,1.59792,1.59798,1.59771,1.59772,222.76,True
'2018-07-06T15:31:00',1.59742,1.59776,1.59732,1.59757,206.07,1.59772,1.5981,1.59766,1.59793,206.16,False
'2018-07-06T15:32:00',1.59756,1.5976,1.59729,1.59736,247.03,1.59793,1.59795,1.59764,1.59765,220.49,False
'2018-07-06T15:33:00',1.59736,1.59752,1.59734,1.59747,183.06,1.59763,1.59788,1.59763,1.59783,137.38,True
'2018-07-06T15:34:00',1.59751,1.59756,1.59735,1.59745,229.1,1.59783,1.59787,1.59772,1.59782,205.89,False
'2018-07-06T15:35:00',1.59746,1.59752,1.59708,1.59718,244.23,1.59779,1.59785,1.59746,1.59753,192.41,False
'2018-07-06T15:36:00',1.59721,1.5973,1.59705,1.59714,229.02,1.59757,1.59768,1.5974,1.59752,233.17,False
'2018-07-06T15:37:00',1.59719,1.59719,1.59691,1.597,202.64,1.59752,1.59752,1.59723,1.59732,207.57,False
'2018-07-06T15:38:00',1.597,1.59712,1.59689,1.59702,162.1,1.59732,1.59746,1.59723,1.59738,172.2,True
'2018-07-06T15:39:00',1.59702,1.59734,1.59701,1.59734,171.21,1.59737,1.59765,1.59735,1.59764,166.98,True
'2018-07-06T15:40:00',1.59729,1.59742,1.59715,1.59729,218.54,1.59764,1.59779,1.59746,1.59765,199.71,False
'2018-07-06T15:41:00',1.59727,1.59742,1.59701,1.59702,187.59,1.59763,1.59777,1.59739,1.5974,160.38,False
'2018-07-06T15:42:00',1.59704,1.59718,1.59698,1.597,203.84,1.59741,1.59752,1.59733,1.59736,191.68,False
'2018-07-06T15:43:00',1.597,1.59704,1.5968,1.59684,183.06,1.59735,1.59738,1.59717,1.59718,182.33,True
'2018-07-06T15:44:00',1.59689,1.59725,1.59681,1.59724,157.08,1.59721,1.59764,1.59715,1.59763,168.04,True
'2018-07-06T15:45:00',1.59724,1.5976,1.59724,1.5976,218.56,1.59762,1.59794,1.59762,1.59794,216.52,True
'2018-07-06T15:46:00',1.59762,1.59762,1.59711,1.59734,207.7,1.59796,1.59796,1.59748,1.5977,195.23,False
'2018-07-06T15:47:00',1.59734,1.59751,1.59732,1.59742,224.06,1.5977,1.59787,1.59767,1.5978,189.17,True
'2018-07-06T15:48:00',1.59742,1.59756,1.59719,1.59727,202.56,1.5978,1.5979,1.59756,1.59761,204.6,False
'2018-07-06T15:49:00',1.59727,1.59734,1.59713,1.59723,163.92,1.59762,1.59772,1.59748,1.59755,131.12,False
'2018-07-06T15:50:00',1.59724,1.59726,1.59707,1.59719,180.87,1.59755,1.59761,1.59741,1.59755,150.31,False
'2018-07-06T15:51:00',1.59718,1.59722,1.59697,1.59702,201.85,1.59752,1.59758,1.59731,1.59731,180.58,False
'2018-07-06T15:52:00',1.59697,1.59705,1.59671,1.59678,235.62,1.59731,1.59738,1.59706,1.59717,198.02,False
'2018-07-06T15:53:00',1.59679,1.59682,1.59646,1.5965,210.14,1.59716,1.59719,1.59683,1.59685,192.09,False
'2018-07-06T15:54:00',1.59649,1.59655,1.59618,1.5962,231.53,1.59685,1.59689,1.59655,1.59656,218.16,True
'2018-07-06T15:55:00',1.59619,1.5966,1.59619,1.59654,234.79,1.59656,1.59697,1.59656,1.59684,240.48,True
'2018-07-06T15:56:00',1.5965,1.59664,1.59637,1.59658,221.63,1.59685,1.59703,1.59675,1.59693,248.3,True
'2018-07-06T15:57:00',1.59658,1.59691,1.59651,1.5968,192.83,1.59691,1.59728,1.59687,1.59719,211.44,True
'2018-07-06T15:58:00',1.5968,1.59695,1.59651,1.59655,257.0,1.59717,1.59734,1.59686,1.59691,261.57,False
'2018-07-06T15:59:00',1.59654,1.59695,1.59647,1.59695,276.6,1.59691,1.59729,1.59685,1.59726,278.38,False
'2018-07-06T16:00:00',1.59685,1.59689,1.59637,1.59665,281.02,1.59721,1.59739,1.59673,1.59703,251.25,True
'2018-07-06T16:01:00',1.59667,1.59699,1.59667,1.5969,164.38,1.59706,1.59733,1.59702,1.59724,153.33,False
'2018-07-06T16:02:00',1.59691,1.59697,1.59672,1.59684,126.16,1.59727,1.59728,1.59708,1.59715,135.63,False
'2018-07-06T16:03:00',1.59684,1.59689,1.59662,1.59669,168.41,1.59716,1.5972,1.59694,1.59699,171.81,False
'2018-07-06T16:04:00',1.59665,1.59678,1.59654,1.59673,124.72,1.59697,1.5971,1.59686,1.59704,122.98,True
'2018-07-06T16:05:00',1.59673,1.59683,1.59663,1.59682,137.43,1.59706,1.59717,1.59694,1.5971,119.78,True
'2018-07-06T16:06:00',1.59684,1.59703,1.59662,1.59684,183.0,1.59715,1.59739,1.59696,1.59719,174.29,True
'2018-07-06T16:07:00',1.59684,1.59713,1.59684,1.59687,122.2,1.59721,1.59742,1.59713,1.59716,149.23,False
'2018-07-06T16:08:00',1.59689,1.59704,1.59675,1.59677,173.69,1.59716,1.5973,1.597,1.59707,219.46,False
'2018-07-06T16:09:00',1.59678,1.59684,1.59654,1.59684,149.93,1.59707,1.59714,1.59687,1.59709,198.84,True
'2018-07-06T16:10:00',1.59684,1.59692,1.59673,1.59677,108.0,1.59708,1.5972,1.59702,1.59704,135.69,False
'2018-07-06T16:11:00',1.59677,1.59689,1.59667,1.59688,137.56,1.59704,1.59719,1.59697,1.59719,147.02,True
'2018-07-06T16:12:00',1.59688,1.59701,1.59682,1.59701,124.59,1.59717,1.59737,1.59711,1.59732,155.31,True
'2018-07-06T16:13:00',1.59699,1.59719,1.59681,1.59716,148.83,1.59729,1.59754,1.59717,1.59749,160.0,True
'2018-07-06T16:14:00',1.59716,1.59731,1.59706,1.59717,161.73,1.59752,1.59771,1.59737,1.59749,155.32,True
'2018-07-06T16:15:00',1.5972,1.59739,1.59711,1.59727,215.78,1.59751,1.59775,1.5974,1.59762,230.53,True
'2018-07-06T16:16:00',1.59728,1.59794,1.59724,1.5978,263.81,1.5976,1.59829,1.59758,1.59817,248.7,False
'2018-07-06T16:17:00',1.59781,1.59787,1.59734,1.59738,301.34,1.59816,1.59821,1.59766,1.59775,233.33,False
'2018-07-06T16:18:00',1.59739,1.59745,1.59716,1.59724,206.37,1.59774,1.59779,1.5975,1.5976,160.04,False
'2018-07-06T16:19:00',1.59723,1.59741,1.5972,1.59727,129.03,1.59763,1.59773,1.59752,1.59759,123.85,False
'2018-07-06T16:20:00',1.5973,1.59736,1.59721,1.59729,163.01,1.5976,1.5977,1.59753,1.59761,113.68,True
'2018-07-06T16:21:00',1.59729,1.59742,1.59724,1.59728,177.03,1.5976,1.59777,1.59755,1.59758,140.35,False
'2018-07-06T16:22:00',1.59727,1.59733,1.59698,1.59703,171.27,1.59758,1.59763,1.59734,1.59736,162.65,False
'2018-07-06T16:23:00',1.59702,1.59718,1.59692,1.597,178.69,1.59736,1.59751,1.59724,1.59736,153.83,True
'2018-07-06T16:24:00',1.59701,1.5972,1.59679,1.59714,108.97,1.59735,1.59758,1.59714,1.59749,130.62,True
'2018-07-06T16:25:00',1.59713,1.59725,1.59705,1.59716,73.93,1.59751,1.59755,1.59739,1.59747,98.18,False
'2018-07-06T16:26:00',1.59719,1.59724,1.59699,1.59708,147.96,1.59747,1.59756,1.5973,1.59741,118.25,False
'2018-07-06T16:27:00',1.59709,1.59716,1.59691,1.59691,77.09,1.59744,1.59747,1.59723,1.59723,103.87,True
'2018-07-06T16:28:00',1.59695,1.5974,1.59695,1.59722,174.71,1.59726,1.59775,1.59726,1.59754,187.48,False
'2018-07-06T16:29:00',1.59724,1.59739,1.59714,1.59718,169.51,1.59758,1.59768,1.59747,1.59747,213.92,False
'2018-07-06T16:30:00',1.5971,1.59722,1.59704,1.59722,89.35,1.59747,1.59752,1.59735,1.5975,100.59,True
'2018-07-06T16:31:00',1.59721,1.59728,1.59694,1.59695,142.79,1.5975,1.59759,1.5973,1.59731,140.95,False
'2018-07-06T16:32:00',1.59696,1.59725,1.5969,1.59717,172.34,1.59733,1.59759,1.59728,1.59753,172.66,False
'2018-07-06T16:33:00',1.59722,1.59723,1.59703,1.59717,131.93,1.59753,1.59757,1.59734,1.5975,146.71,True
'2018-07-06T16:34:00',1.59717,1.59739,1.59713,1.59717,135.01,1.5975,1.59772,1.59742,1.59753,141.87,False
'2018-07-06T16:35:00',1.5972,1.59725,1.59693,1.59693,200.99,1.59753,1.59756,1.59727,1.59728,199.02,False
'2018-07-06T16:36:00',1.59696,1.59702,1.59683,1.59695,154.31,1.59731,1.59739,1.59718,1.59726,175.24,False
'2018-07-06T16:37:00',1.59695,1.59696,1.59656,1.59666,158.29,1.59728,1.59728,1.59693,1.59703,149.37,False
'2018-07-06T16:38:00',1.59666,1.59675,1.59658,1.59665,133.95,1.59698,1.5971,1.59688,1.59695,130.49,True
'2018-07-06T16:39:00',1.59665,1.59704,1.59663,1.59679,176.57,1.59692,1.59737,1.5969,1.59718,165.91,False
'2018-07-06T16:40:00',1.59679,1.59689,1.59673,1.59679,106.61,1.59713,1.59722,1.59706,1.59712,124.73,True
'2018-07-06T16:41:00',1.59679,1.59693,1.59669,1.59693,151.1,1.59712,1.59722,1.59696,1.59722,152.78,True
'2018-07-06T16:42:00',1.59693,1.59693,1.59668,1.59671,147.39,1.59723,1.59723,1.59702,1.59704,185.75,False
'2018-07-06T16:43:00',1.59678,1.59689,1.5967,1.5968,123.48,1.59708,1.59719,1.59703,1.5971,152.04,True
'2018-07-06T16:44:00',1.59682,1.59719,1.59665,1.59673,201.9,1.59712,1.59749,1.59703,1.5971,212.41,False
'2018-07-06T16:45:00',1.59676,1.59682,1.59663,1.59666,195.75,1.59706,1.59717,1.59699,1.59699,217.76,False
'2018-07-06T16:46:00',1.59669,1.59669,1.59634,1.59637,175.02,1.59699,1.59699,1.59665,1.59668,162.94,False
'2018-07-06T16:47:00',1.59635,1.59662,1.59635,1.59654,166.08,1.59671,1.59693,1.59668,1.59685,158.73,True
'2018-07-06T16:48:00',1.59654,1.5967,1.59647,1.59659,122.43,1.59686,1.59701,1.5968,1.59689,136.11,False
'2018-07-06T16:49:00',1.59661,1.59661,1.59638,1.59651,143.71,1.59694,1.59694,1.59672,1.59683,150.28,True
'2018-07-06T16:50:00',1.59651,1.59705,1.59647,1.59698,163.7,1.59683,1.59742,1.59679,1.59738,161.26,True
'2018-07-06T16:51:00',1.59698,1.59713,1.59685,1.59703,163.22,1.59736,1.59741,1.59719,1.59737,162.36,False
'2018-07-06T16:52:00',1.59704,1.59707,1.59686,1.59705,92.06,1.59735,1.59739,1.59721,1.59735,128.51,True
'2018-07-06T16:53:00',1.59706,1.5971,1.59687,1.59699,91.41,1.59736,1.5974,1.59721,1.5973,113.05,False
'2018-07-06T16:54:00',1.59702,1.59702,1.59684,1.59695,95.96,1.59732,1.59734,1.59715,1.59727,125.79,True
'2018-07-06T16:55:00',1.59696,1.59705,1.59675,1.59679,94.18,1.59728,1.59736,1.5971,1.59712,103.43,False
'2018-07-06T16:56:00',1.59679,1.59683,1.59663,1.59678,114.58,1.59712,1.59715,1.59697,1.59706,118.4,True
'2018-07-06T16:57:00',1.59678,1.5969,1.59664,1.59676,99.67,1.59709,1.5972,1.59696,1.59707,128.5,True
'2018-07-06T16:58:00',1.59673,1.59695,1.59671,1.59681,142.44,1.59705,1.5973,1.59704,1.59711,173.15,False
'2018-07-06T16:59:00',1.59682,1.59685,1.59656,1.5966,189.47,1.59712,1.5972,1.59688,1.59692,175.12,False
'2018-07-06T17:00:00',1.59662,1.59671,1.5965,1.59658,130.27,1.59692,1.59701,1.59684,1.5969,157.82,True
'2018-07-06T17:01:00',1.59658,1.59687,1.59651,1.59677,144.96,1.59691,1.59715,1.59687,1.59709,181.73,False
'2018-07-06T17:02:00',1.59676,1.59684,1.59634,1.59648,148.3,1.59707,1.59712,1.59671,1.59679,186.33,False
'2018-07-06T17:03:00',1.59648,1.59668,1.59641,1.59668,102.06,1.59681,1.59699,1.59675,1.59698,116.92,True
'2018-07-06T17:04:00',1.59669,1.59674,1.59649,1.59651,126.33,1.59699,1.59707,1.5968,1.59685,134.62,False
'2018-07-06T17:05:00',1.59651,1.59662,1.59645,1.59646,46.98,1.59685,1.59694,1.59678,1.59679,71.36,False
'2018-07-06T17:06:00',1.59646,1.59652,1.59635,1.59642,104.35,1.59679,1.59684,1.59667,1.59675,151.25,False
'2018-07-06T17:07:00',1.59644,1.59646,1.59626,1.59632,119.5,1.59675,1.59678,1.5966,1.59666,156.24,False
'2018-07-06T17:08:00',1.59632,1.59638,1.59611,1.59623,139.11,1.59668,1.5967,1.59641,1.59654,148.52,False
'2018-07-06T17:09:00',1.59622,1.59629,1.5961,1.59619,101.03,1.59654,1.59661,1.59643,1.5965,121.56,True
'2018-07-06T17:10:00',1.59618,1.59645,1.59615,1.59633,117.21,1.59648,1.59678,1.59647,1.59668,112.67,True
'2018-07-06T17:11:00',1.59636,1.59662,1.59636,1.59646,129.6,1.59669,1.59694,1.59667,1.59677,142.3,False
'2018-07-06T17:12:00',1.5965,1.59651,1.59644,1.59644,43.12,1.59681,1.59686,1.59675,1.59676,38.92,False
'2018-07-06T17:13:00',1.59646,1.59647,1.59619,1.59625,151.05,1.59676,1.59681,1.59652,1.5966,139.87,False
'2018-07-06T17:14:00',1.59626,1.59646,1.59622,1.59645,135.19,1.5966,1.5968,1.59658,1.59678,108.73,True
'2018-07-06T17:15:00',1.59645,1.59659,1.59636,1.59647,118.49,1.59678,1.59691,1.59671,1.59683,156.3,False
'2018-07-06T17:16:00',1.59649,1.59654,1.5964,1.59642,93.77,1.59683,1.59688,1.59672,1.59672,96.9,True
'2018-07-06T17:17:00',1.59642,1.59673,1.59639,1.59664,131.45,1.59672,1.59706,1.5967,1.59702,138.05,True
'2018-07-06T17:18:00',1.59665,1.59673,1.59658,1.59671,148.21,1.59699,1.59708,1.59692,1.59704,180.51,True
'2018-07-06T17:19:00',1.59675,1.5969,1.59664,1.59669,164.64,1.59705,1.59726,1.59699,1.59705,178.65,False
'2018-07-06T17:20:00',1.59668,1.59684,1.59659,1.59671,144.87,1.59702,1.59714,1.59694,1.59704,144.25,True
'2018-07-06T17:21:00',1.59673,1.59686,1.59665,1.59679,138.15,1.59705,1.5972,1.597,1.59715,142.94,True
'2018-07-06T17:22:00',1.59679,1.59689,1.59672,1.5968,137.0,1.59715,1.59723,1.59707,1.59715,115.44,False
'2018-07-06T17:23:00',1.5968,1.59684,1.59652,1.59654,137.24,1.59715,1.59716,1.59685,1.5969,151.98,False
'2018-07-06T17:24:00',1.59656,1.59666,1.59652,1.59662,106.18,1.59689,1.59702,1.59688,1.59696,118.99,True
'2018-07-06T17:25:00',1.59662,1.59667,1.59652,1.59658,121.58,1.59696,1.59702,1.5969,1.59692,109.89,True
'2018-07-06T17:26:00',1.59658,1.59678,1.59656,1.59669,118.79,1.59691,1.59713,1.59689,1.59701,129.81,True
'2018-07-06T17:27:00',1.59668,1.59684,1.59664,1.59673,114.53,1.59701,1.5972,1.59698,1.59707,128.92,True
'2018-07-06T17:28:00',1.59673,1.59687,1.59665,1.59673,94.73,1.59707,1.5972,1.597,1.59707,109.69,False
'2018-07-06T17:29:00',1.59674,1.59674,1.59646,1.59648,95.17,1.5971,1.5971,1.5968,1.59682,93.07,False
'2018-07-06T17:30:00',1.59648,1.59661,1.59638,1.59661,108.62,1.59683,1.59696,1.59674,1.59696,106.84,True
'2018-07-06T17:31:00',1.5966,1.59666,1.59633,1.59635,120.9,1.59696,1.597,1.59672,1.59674,139.54,False
'2018-07-06T17:32:00',1.59634,1.5965,1.59619,1.5962,162.87,1.59673,1.59687,1.59653,1.59657,132.66,True
'2018-07-06T17:33:00',1.5962,1.59656,1.5962,1.59653,116.86,1.59657,1.5969,1.59657,1.59683,120.9,True
'2018-07-06T17:34:00',1.59653,1.59663,1.59628,1.59638,121.7,1.59684,1.59695,1.59659,1.59673,110.92,False
'2018-07-06T17:35:00',1.59641,1.59646,1.5963,1.59636,134.51,1.59675,1.59683,1.59664,1.59669,127.15,False
'2018-07-06T17:36:00',1.59637,1.59638,1.59594,1.59608,169.91,1.59669,1.59675,1.59633,1.59645,175.37,False
'2018-07-06T17:37:00',1.59608,1.59611,1.59586,1.5959,173.33,1.59647,1.59647,1.59619,1.59619,165.61,False
'2018-07-06T17:38:00',1.59588,1.59596,1.59558,1.59562,189.06,1.59619,1.59629,1.59595,1.59596,166.32,False
'2018-07-06T17:39:00',1.59563,1.59586,1.59534,1.59545,212.75,1.59598,1.59622,1.59572,1.59583,205.83,False
'2018-07-06T17:40:00',1.59549,1.59563,1.59511,1.59521,191.92,1.59582,1.59602,1.5955,1.59558,194.59,False
'2018-07-06T17:41:00',1.59521,1.59522,1.595,1.59506,187.57,1.59558,1.59561,1.59534,1.59541,183.43,False
'2018-07-06T17:42:00',1.59508,1.59508,1.59471,1.59489,209.45,1.59541,1.59541,1.59507,1.59523,251.22,False
'2018-07-06T17:43:00',1.5949,1.59501,1.59473,1.59497,164.05,1.59525,1.59536,1.5951,1.59528,174.52,True
'2018-07-06T17:44:00',1.59494,1.59511,1.59483,1.59508,153.45,1.59528,1.59548,1.59519,1.59542,137.49,False
'2018-07-06T17:45:00',1.59508,1.59508,1.59461,1.59467,189.34,1.5954,1.59541,1.59496,1.59505,193.23,False
'2018-07-06T17:46:00',1.59471,1.5948,1.59459,1.59469,140.52,1.59502,1.59515,1.59496,1.59505,134.87,False
'2018-07-06T17:47:00',1.59469,1.59476,1.59444,1.59464,152.93,1.59505,1.59511,1.5948,1.595,150.42,False
'2018-07-06T17:48:00',1.59465,1.59472,1.59434,1.59435,159.45,1.595,1.59508,1.59468,1.59469,143.74,False
'2018-07-06T17:49:00',1.59435,1.59446,1.594,1.59414,147.52,1.59472,1.59481,1.59435,1.5945,131.78,True
'2018-07-06T17:50:00',1.59414,1.59448,1.59396,1.59446,179.09,1.59449,1.59484,1.5943,1.59483,182.82,True
'2018-07-06T17:51:00',1.59446,1.59455,1.5943,1.59449,199.27,1.59483,1.59491,1.59467,1.59485,190.47,True
'2018-07-06T17:52:00',1.59449,1.59469,1.59449,1.59467,148.64,1.59488,1.59505,1.59486,1.59501,144.2,True
'2018-07-06T17:53:00',1.59469,1.59477,1.5946,1.5947,114.48,1.59501,1.59513,1.59491,1.59506,114.88,True
'2018-07-06T17:54:00',1.59473,1.59479,1.59467,1.59478,136.05,1.59506,1.59514,1.59501,1.59514,171.62,True
'2018-07-06T17:55:00',1.59478,1.59481,1.59448,1.59454,122.31,1.59513,1.59515,1.59482,1.5949,148.73,False
'2018-07-06T17:56:00',1.59452,1.59467,1.59445,1.59454,126.94,1.59489,1.595,1.59481,1.59493,142.87,True
'2018-07-06T17:57:00',1.59457,1.59468,1.59445,1.59455,102.96,1.59493,1.59502,1.5948,1.59487,132.47,True
'2018-07-06T17:58:00',1.59455,1.59483,1.59455,1.59479,137.67,1.59487,1.59514,1.59486,1.59511,168.08,False
'2018-07-06T17:59:00',1.59476,1.5948,1.59441,1.59441,153.49,1.59513,1.59515,1.59475,1.59478,158.14,False
'2018-07-06T18:00:00',1.59442,1.59453,1.59431,1.59443,170.46,1.59477,1.59491,1.59468,1.59479,163.03,True
'2018-07-06T18:01:00',1.59443,1.59454,1.59426,1.59435,154.32,1.59481,1.5949,1.59464,1.59472,151.43,False
'2018-07-06T18:02:00',1.59431,1.59446,1.5942,1.59439,111.36,1.5947,1.59483,1.59455,1.59474,104.82,True
'2018-07-06T18:03:00',1.59438,1.59453,1.59436,1.59445,140.59,1.59473,1.59488,1.59472,1.59481,145.65,True
'2018-07-06T18:04:00',1.59445,1.59461,1.59445,1.59457,135.36,1.59481,1.59497,1.5948,1.59491,147.29,True
'2018-07-06T18:05:00',1.59457,1.59464,1.59454,1.5946,80.34,1.5949,1.59498,1.59489,1.59496,76.56,False
'2018-07-06T18:06:00',1.5946,1.59461,1.59448,1.59452,111.16,1.59496,1.59496,1.59482,1.59488,117.76,False
'2018-07-06T18:07:00',1.5945,1.59459,1.59446,1.59454,74.11,1.59488,1.59495,1.59479,1.59482,73.22,True
'2018-07-06T18:08:00',1.59454,1.59466,1.59453,1.5946,56.72,1.59483,1.59498,1.59483,1.5949,76.55,False
'2018-07-06T18:09:00',1.5946,1.59464,1.59456,1.59463,58.58,1.59493,1.59499,1.59486,1.59493,70.35,True
'2018-07-06T18:10:00',1.59463,1.59474,1.59457,1.59463,56.09,1.59492,1.59506,1.59489,1.59492,78.31,False
'2018-07-06T18:11:00',1.59458,1.59458,1.59437,1.5945,86.95,1.59492,1.59492,1.59476,1.59487,99.73,False
'2018-07-06T18:12:00',1.5945,1.59455,1.59434,1.59445,73.35,1.59488,1.59493,1.5947,1.59474,95.88,False
'2018-07-06T18:13:00',1.59443,1.59452,1.59439,1.5945,46.48,1.59472,1.59487,1.59469,1.59483,60.62,True
'2018-07-06T18:14:00',1.59452,1.59459,1.59436,1.59436,70.19,1.59484,1.5949,1.59473,1.59473,85.52,False
'2018-07-06T18:15:00',1.59436,1.59457,1.59436,1.59452,105.24,1.59474,1.59491,1.59474,1.59487,120.49,True
'2018-07-06T18:16:00',1.59452,1.59465,1.59451,1.59463,74.56,1.59487,1.59497,1.59485,1.59493,90.83,True
'2018-07-06T18:17:00',1.59462,1.59482,1.59451,1.59453,110.08,1.59494,1.59518,1.59489,1.59495,127.18,False
'2018-07-06T18:18:00',1.59453,1.59457,1.59441,1.5945,92.74,1.59495,1.59495,1.5948,1.59492,91.81,True
'2018-07-06T18:19:00',1.59454,1.59471,1.59453,1.59471,61.78,1.59494,1.59508,1.59488,1.59507,70.15,True
'2018-07-06T18:20:00',1.59471,1.59478,1.59464,1.59474,50.97,1.59504,1.59512,1.59499,1.59509,71.98,True
'2018-07-06T18:21:00',1.59474,1.5948,1.59468,1.59474,44.58,1.59509,1.59511,1.59504,1.5951,55.27,True
'2018-07-06T18:22:00',1.59474,1.59491,1.5947,1.59487,57.94,1.5951,1.59525,1.59507,1.5952,69.61,False
'2018-07-06T18:23:00',1.5948,1.59487,1.59474,1.59484,36.35,1.59517,1.5952,1.59508,1.59517,54.39,True
'2018-07-06T18:24:00',1.59484,1.59496,1.59484,1.59492,60.6,1.59518,1.59531,1.59518,1.59524,77.7,False
'2018-07-06T18:25:00',1.59489,1.59492,1.59464,1.59464,72.71,1.59525,1.59528,1.59502,1.59503,73.85,False
'2018-07-06T18:26:00',1.59465,1.59483,1.59425,1.59425,106.34,1.59503,1.59514,1.59464,1.59464,90.04,False
'2018-07-06T18:27:00',1.59428,1.59432,1.59424,1.59426,103.6,1.59468,1.59471,1.59462,1.59463,93.51,False
'2018-07-06T18:28:00',1.59427,1.59428,1.59405,1.59415,113.69,1.59462,1.59467,1.59445,1.59453,108.48,False
'2018-07-06T18:29:00',1.59418,1.59422,1.59408,1.5941,90.23,1.59454,1.59458,1.59442,1.59442,76.88,True
'2018-07-06T18:30:00',1.59405,1.59422,1.59394,1.59415,135.87,1.59443,1.59462,1.59433,1.59453,121.97,True
'2018-07-06T18:31:00',1.59419,1.59426,1.59414,1.59425,109.82,1.59456,1.59464,1.59449,1.5946,86.39,True
'2018-07-06T18:32:00',1.59424,1.59427,1.59419,1.59419,91.4,1.5946,1.59463,1.59451,1.59451,81.23,False
'2018-07-06T18:33:00',1.59419,1.59419,1.5941,1.59414,53.45,1.59451,1.59456,1.59447,1.59449,48.93,False
'2018-07-06T18:34:00',1.59416,1.59419,1.5941,1.59414,54.97,1.59449,1.59453,1.59445,1.59449,43.82,False
'2018-07-06T18:35:00',1.59414,1.59414,1.59393,1.59404,93.36,1.59448,1.59451,1.59432,1.59437,85.32,False
'2018-07-06T18:36:00',1.59404,1.59411,1.5939,1.59409,113.42,1.5944,1.59446,1.59426,1.59443,99.37,True
'2018-07-06T18:37:00',1.59409,1.59437,1.59408,1.59432,94.04,1.59443,1.59472,1.59443,1.59469,81.35,False
'2018-07-06T18:38:00',1.59428,1.59432,1.59417,1.59426,113.35,1.59465,1.59468,1.59454,1.59462,114.41,False
'2018-07-06T18:39:00',1.59428,1.59429,1.59416,1.59418,111.73,1.59461,1.59466,1.59451,1.59451,119.2,True
'2018-07-06T18:40:00',1.59417,1.59436,1.59416,1.59422,120.18,1.59451,1.59471,1.59449,1.59461,90.0,True
'2018-07-06T18:41:00',1.59427,1.59453,1.59426,1.59447,98.09,1.59465,1.59491,1.59464,1.59487,76.01,True
'2018-07-06T18:42:00',1.59449,1.59456,1.59442,1.59448,114.92,1.59487,1.59492,1.5948,1.59482,101.31,True
'2018-07-06T18:43:00',1.59449,1.59459,1.59444,1.59459,107.81,1.59481,1.59499,1.59476,1.59499,90.77,True
'2018-07-06T18:44:00',1.59461,1.59479,1.59458,1.59479,130.49,1.595,1.59518,1.59496,1.59518,103.83,True
'2018-07-06T18:45:00',1.59482,1.59483,1.59456,1.59469,164.65,1.59517,1.59518,1.59494,1.59509,138.26,True
'2018-07-06T18:46:00',1.59469,1.59501,1.59467,1.59493,175.91,1.59509,1.59537,1.59503,1.59526,156.11,True
'2018-07-06T18:47:00',1.59492,1.59509,1.5949,1.59508,129.48,1.59526,1.59546,1.59524,1.59545,121.33,True
'2018-07-06T18:48:00',1.59509,1.59512,1.59492,1.59497,152.53,1.59544,1.5955,1.59529,1.59534,149.23,True
'2018-07-06T18:49:00',1.59497,1.59514,1.59496,1.59497,72.57,1.59536,1.59551,1.59531,1.59531,73.3,False
'2018-07-06T18:50:00',1.59494,1.595,1.59488,1.5949,87.71,1.59531,1.59539,1.59525,1.59525,84.06,False
'2018-07-06T18:51:00',1.59494,1.595,1.59489,1.59491,90.06,1.59528,1.59538,1.59521,1.59527,75.1,True
'2018-07-06T18:52:00',1.59491,1.59505,1.59491,1.595,80.84,1.59527,1.59541,1.59524,1.59539,63.18,True
'2018-07-06T18:53:00',1.59502,1.59506,1.59467,1.59471,143.53,1.59539,1.59544,1.59506,1.59512,108.21,False
'2018-07-06T18:54:00',1.59471,1.59479,1.59463,1.59477,118.97,1.59506,1.59518,1.59502,1.59515,104.28,True
'2018-07-06T18:55:00',1.59476,1.59487,1.59454,1.59461,181.98,1.59515,1.59522,1.59494,1.59498,153.74,False
'2018-07-06T18:56:00',1.59463,1.59479,1.59456,1.59475,151.52,1.595,1.59515,1.59493,1.59514,137.94,True
'2018-07-06T18:57:00',1.59476,1.59495,1.59471,1.59471,167.06,1.59514,1.59535,1.59512,1.59512,152.92,False
'2018-07-06T18:58:00',1.5947,1.59491,1.59466,1.59483,191.75,1.5951,1.5953,1.59507,1.59521,197.17,True
'2018-07-06T18:59:00',1.59483,1.59496,1.59471,1.59488,195.56,1.59521,1.59535,1.5951,1.59527,189.18,True
'2018-07-06T19:00:00',1.59488,1.59497,1.59476,1.59497,124.63,1.59527,1.59537,1.59516,1.59536,120.94,True
'2018-07-06T19:01:00',1.59497,1.59508,1.59488,1.59488,120.4,1.59537,1.59547,1.59527,1.5953,149.1,False
'2018-07-06T19:02:00',1.59489,1.59501,1.5948,1.59481,121.7,1.5953,1.5954,1.59519,1.59519,129.46,False
'2018-07-06T19:03:00',1.59476,1.59478,1.59445,1.59453,209.18,1.59514,1.59516,1.59485,1.59494,201.61,False
'2018-07-06T19:04:00',1.59453,1.5946,1.59442,1.59455,90.52,1.59494,1.59501,1.59484,1.595,94.1,True
'2018-07-06T19:05:00',1.59455,1.59479,1.59453,1.59474,103.97,1.59499,1.5952,1.59492,1.59514,107.08,True
'2018-07-06T19:06:00',1.59471,1.59484,1.5947,1.5948,105.02,1.59514,1.59523,1.59507,1.59515,126.2,True
'2018-07-06T19:07:00',1.59479,1.59487,1.59477,1.59481,49.57,1.59515,1.59525,1.59514,1.59518,55.88,True
'2018-07-06T19:08:00',1.5948,1.59493,1.5948,1.59487,63.04,1.59518,1.59532,1.59518,1.59524,61.79,False
'2018-07-06T19:09:00',1.59487,1.59487,1.59452,1.5946,108.36,1.59525,1.59527,1.59491,1.59499,129.16,False
'2018-07-06T19:10:00',1.59461,1.59463,1.5945,1.59454,76.98,1.59497,1.595,1.59487,1.59492,97.75,False
'2018-07-06T19:11:00',1.59455,1.59459,1.59441,1.59451,79.88,1.59492,1.59495,1.59479,1.5949,69.45,True
'2018-07-06T19:12:00',1.59451,1.5946,1.59446,1.59458,58.69,1.59487,1.59498,1.59486,1.59498,66.05,True
'2018-07-06T19:13:00',1.59458,1.59472,1.59452,1.59462,67.31,1.59497,1.59508,1.59489,1.595,86.79,False
'2018-07-06T19:14:00',1.59465,1.59465,1.59452,1.59453,85.79,1.595,1.59503,1.59489,1.59489,102.2,False
'2018-07-06T19:15:00',1.59453,1.59461,1.59453,1.59458,62.57,1.5949,1.59498,1.59489,1.59498,91.59,True
'2018-07-06T19:16:00',1.59458,1.59463,1.59453,1.59461,49.22,1.59497,1.59499,1.59489,1.59497,64.76,False
'2018-07-06T19:17:00',1.59461,1.59463,1.59449,1.59453,69.26,1.59498,1.59499,1.59489,1.5949,69.53,False
'2018-07-06T19:18:00',1.59454,1.59461,1.59453,1.59458,35.24,1.59489,1.59498,1.59489,1.59494,36.34,False
'2018-07-06T19:19:00',1.59458,1.59459,1.59443,1.59449,43.84,1.59498,1.59498,1.5948,1.59487,49.92,False
'2018-07-06T19:20:00',1.5945,1.59455,1.59427,1.59432,131.45,1.59488,1.59491,1.59466,1.59472,130.7,False
'2018-07-06T19:21:00',1.59435,1.59453,1.59435,1.59441,75.96,1.59473,1.59492,1.59472,1.59481,77.6,False
'2018-07-06T19:22:00',1.59446,1.59451,1.59442,1.59443,43.22,1.59481,1.59485,1.59476,1.59476,41.21,True
'2018-07-06T19:23:00',1.59443,1.59456,1.59442,1.59451,64.95,1.59476,1.59489,1.59474,1.59483,51.22,False
'2018-07-06T19:24:00',1.59451,1.59455,1.59439,1.59447,56.94,1.59487,1.59487,1.59475,1.59483,47.71,False
'2018-07-06T19:25:00',1.59447,1.59451,1.59435,1.59443,71.7,1.59481,1.59487,1.59469,1.59475,67.08,False
'2018-07-06T19:26:00',1.59444,1.59449,1.59441,1.59446,53.3,1.59477,1.59482,1.59477,1.59479,44.12,True
'2018-07-06T19:27:00',1.59445,1.5945,1.59439,1.59445,27.86,1.5948,1.59484,1.59472,1.59478,28.49,False
'2018-07-06T19:28:00',1.59445,1.59445,1.59439,1.59443,22.46,1.59479,1.59482,1.59474,1.5948,23.37,True
'2018-07-06T19:29:00',1.59444,1.59446,1.59424,1.59438,55.31,1.59481,1.59481,1.59463,1.59473,57.69,False
'2018-07-06T19:30:00',1.59438,1.59439,1.59426,1.59431,38.7,1.59472,1.59473,1.59465,1.59465,43.34,False
'2018-07-06T19:31:00',1.59431,1.59432,1.59417,1.59419,55.47,1.59464,1.59469,1.59455,1.59458,58.61,True
'2018-07-06T19:32:00',1.59419,1.59433,1.59413,1.59433,43.6,1.59458,1.5947,1.59451,1.5947,44.09,False
'2018-07-06T19:33:00',1.59433,1.59433,1.59423,1.59432,34.12,1.59469,1.5947,1.59461,1.59463,40.6,True
'2018-07-06T19:34:00',1.59432,1.59446,1.59432,1.59445,53.6,1.59466,1.59476,1.59466,1.59475,45.5,True
'2018-07-06T19:35:00',1.59446,1.59453,1.59437,1.59442,65.17,1.59474,1.59487,1.59471,1.59476,63.86,False
'2018-07-06T19:36:00',1.59441,1.59442,1.59437,1.59437,39.48,1.59476,1.59476,1.59474,1.59474,42.74,True
'2018-07-06T19:37:00',1.59439,1.59451,1.59435,1.5944,52.29,1.59476,1.59485,1.5947,1.59478,49.61,False
'2018-07-06T19:38:00',1.59442,1.59444,1.59436,1.59438,46.68,1.59477,1.59479,1.59472,1.59472,51.85,True
'2018-07-06T19:39:00',1.59442,1.59459,1.59434,1.59446,44.78,1.59475,1.59497,1.59471,1.59485,44.48,False
'2018-07-06T19:40:00',1.59445,1.59449,1.59414,1.59414,124.35,1.59486,1.59489,1.59452,1.59454,128.03,False
'2018-07-06T19:41:00',1.59415,1.5942,1.59405,1.59412,93.19,1.59454,1.59458,1.59444,1.59451,86.3,True
'2018-07-06T19:42:00',1.59412,1.59436,1.59408,1.59418,90.27,1.59451,1.59471,1.59446,1.59451,82.4,False
'2018-07-06T19:43:00',1.59418,1.59418,1.59403,1.59405,63.4,1.59452,1.59456,1.59436,1.59438,62.74,False
'2018-07-06T19:44:00',1.59402,1.59408,1.59402,1.59403,22.47,1.59439,1.59445,1.59435,1.59439,30.12,False
'2018-07-06T19:45:00',1.594,1.59401,1.59391,1.59396,56.64,1.59439,1.59439,1.59427,1.59436,47.06,False
'2018-07-06T19:46:00',1.59395,1.59398,1.5939,1.59391,59.16,1.59432,1.59434,1.59428,1.59431,44.87,True
'2018-07-06T19:47:00',1.59391,1.594,1.59387,1.59395,74.18,1.59431,1.59438,1.59425,1.59426,77.73,False
'2018-07-06T19:48:00',1.59395,1.59395,1.59382,1.59385,70.38,1.59427,1.59428,1.59416,1.59421,66.7,True
'2018-07-06T19:49:00',1.59388,1.59393,1.59385,1.59388,25.09,1.59425,1.59437,1.5942,1.59426,26.36,True
'2018-07-06T19:50:00',1.5939,1.59396,1.59384,1.59389,53.25,1.59428,1.59439,1.59425,1.59428,39.23,False
'2018-07-06T19:51:00',1.59388,1.59388,1.59374,1.59377,64.11,1.59428,1.59428,1.59409,1.59412,55.33,False
'2018-07-06T19:52:00',1.59376,1.59379,1.59369,1.59374,84.47,1.59412,1.59417,1.59405,1.59408,74.08,True
'2018-07-06T19:53:00',1.59374,1.59383,1.59369,1.59383,56.22,1.59409,1.59421,1.59405,1.59421,54.47,True
'2018-07-06T19:54:00',1.59383,1.59388,1.59375,1.59385,58.83,1.5942,1.59422,1.59412,1.59422,57.82,True
'2018-07-06T19:55:00',1.59383,1.59389,1.59379,1.59384,71.93,1.59421,1.59425,1.59416,1.59416,70.99,True
'2018-07-06T19:56:00',1.59383,1.59391,1.59382,1.59385,53.23,1.59417,1.59428,1.59417,1.59423,55.44,True
'2018-07-06T19:57:00',1.59381,1.59393,1.59381,1.59387,86.66,1.59418,1.59431,1.59417,1.5942,71.34,True
'2018-07-06T19:58:00',1.59387,1.594,1.59385,1.59392,87.8,1.59421,1.59436,1.59421,1.59428,65.59,False
'2018-07-06T19:59:00',1.59384,1.59391,1.59367,1.59368,72.91,1.59425,1.59431,1.59404,1.59406,75.93,False
'2018-07-06T20:00:00',1.59368,1.59382,1.59363,1.59377,125.56,1.59404,1.5942,1.59402,1.59415,114.91,False
'2018-07-06T20:01:00',1.59378,1.59379,1.59373,1.59375,41.97,1.59415,1.59418,1.59405,1.59405,44.97,True
'2018-07-06T20:02:00',1.59375,1.59388,1.59372,1.59387,61.54,1.59405,1.59429,1.59405,1.59422,52.85,False
'2018-07-06T20:03:00',1.59387,1.59387,1.59372,1.59374,64.32,1.59424,1.59424,1.59408,1.59414,55.06,False
'2018-07-06T20:04:00',1.59375,1.59387,1.59372,1.59387,56.77,1.59414,1.59423,1.59408,1.59423,48.1,True
'2018-07-06T20:05:00',1.59387,1.59391,1.59384,1.59391,46.8,1.59423,1.59431,1.59422,1.59431,36.11,True
'2018-07-06T20:06:00',1.59391,1.59402,1.59384,1.59388,91.39,1.59429,1.59441,1.59424,1.59424,94.46,True
'2018-07-06T20:07:00',1.59386,1.59408,1.59385,1.59404,63.9,1.59425,1.59448,1.59425,1.59448,59.92,True
'2018-07-06T20:08:00',1.59404,1.59413,1.59403,1.59413,63.44,1.59447,1.59451,1.59443,1.59451,60.84,True
'2018-07-06T20:09:00',1.59417,1.59417,1.59389,1.59389,43.43,1.59452,1.59455,1.59427,1.59427,40.71,False
'2018-07-06T20:10:00',1.59392,1.59394,1.59374,1.5938,106.95,1.59427,1.59433,1.59417,1.59424,103.36,False
'2018-07-06T20:11:00',1.5938,1.59384,1.59375,1.59378,52.66,1.59425,1.59426,1.59416,1.59418,47.73,True
'2018-07-06T20:12:00',1.59377,1.59391,1.59377,1.59386,66.92,1.59418,1.59431,1.59417,1.59423,65.91,False
'2018-07-06T20:13:00',1.59387,1.59388,1.59385,1.59387,31.58,1.59423,1.5943,1.59423,1.59425,28.49,False
'2018-07-06T20:14:00',1.59387,1.59387,1.5938,1.59382,38.03,1.59426,1.59426,1.5942,1.5942,28.0,True
'2018-07-06T20:15:00',1.59387,1.59387,1.5938,1.5938,41.42,1.5942,1.59427,1.5942,1.59425,40.53,False
'2018-07-06T20:16:00',1.59381,1.59383,1.59376,1.59376,26.19,1.59425,1.59429,1.59414,1.59414,28.82,False
'2018-07-06T20:17:00',1.59376,1.59377,1.59375,1.59376,23.98,1.59414,1.59415,1.59412,1.59415,16.0,True
'2018-07-06T20:18:00',1.59376,1.59394,1.59374,1.5939,47.51,1.59417,1.59432,1.59417,1.5943,44.32,False
'2018-07-06T20:19:00',1.59392,1.59392,1.59368,1.59368,113.18,1.5943,1.59434,1.59407,1.59407,94.3,False
'2018-07-06T20:20:00',1.59367,1.59391,1.59363,1.59389,98.17,1.59405,1.59435,1.59402,1.59434,94.18,False
'2018-07-06T20:21:00',1.59389,1.59389,1.5938,1.59384,62.91,1.59429,1.59431,1.59419,1.59421,53.81,True
'2018-07-06T20:22:00',1.59383,1.5939,1.59383,1.59385,43.81,1.59421,1.59431,1.59419,1.59422,34.58,False
'2018-07-06T20:23:00',1.59383,1.59383,1.59374,1.59375,46.17,1.5942,1.59421,1.59412,1.59412,31.74,False
'2018-07-06T20:24:00',1.59376,1.59381,1.59372,1.59375,32.07,1.59412,1.59422,1.5941,1.59411,29.61,False
'2018-07-06T20:25:00',1.59374,1.59378,1.59367,1.59375,48.44,1.59411,1.59418,1.59403,1.59417,39.12,True
'2018-07-06T20:26:00',1.59374,1.59384,1.59373,1.59376,66.12,1.59415,1.59424,1.59411,1.59413,51.97,False
'2018-07-06T20:27:00',1.59375,1.59383,1.59375,1.5938,33.42,1.59413,1.59422,1.59413,1.59419,31.71,False
'2018-07-06T20:28:00',1.5938,1.59383,1.59379,1.59382,37.12,1.5942,1.59422,1.59416,1.59421,56.81,True
'2018-07-06T20:29:00',1.59382,1.59406,1.59382,1.59397,72.18,1.5942,1.59441,1.5942,1.5944,82.66,False
'2018-07-06T20:30:00',1.59398,1.59404,1.59394,1.59397,71.18,1.59437,1.5944,1.59431,1.59437,100.22,True
'2018-07-06T20:31:00',1.59397,1.59405,1.59396,1.59402,34.86,1.59437,1.59441,1.59435,1.59437,38.56,True
'2018-07-06T20:32:00',1.59402,1.59414,1.59402,1.59414,30.86,1.59436,1.59452,1.59436,1.59452,42.55,True
'2018-07-06T20:33:00',1.59414,1.59417,1.59405,1.59407,35.37,1.59451,1.59451,1.59447,1.59447,62.43,True
'2018-07-06T20:34:00',1.59407,1.59421,1.59403,1.59421,45.35,1.59447,1.59459,1.59444,1.59454,60.75,True
'2018-07-06T20:35:00',1.59421,1.59422,1.59414,1.5942,36.0,1.59457,1.59458,1.59451,1.59457,48.3,True
'2018-07-06T20:36:00',1.5942,1.59425,1.59413,1.59414,36.12,1.59456,1.5946,1.59449,1.59452,47.93,True
'2018-07-06T20:37:00',1.59414,1.59432,1.59414,1.59427,47.0,1.5945,1.59466,1.5945,1.59465,63.37,True
'2018-07-06T20:38:00',1.59427,1.59434,1.59424,1.59427,43.0,1.59463,1.5947,1.59461,1.59462,54.25,False
'2018-07-06T20:39:00',1.59425,1.59427,1.59413,1.59418,50.5,1.59462,1.59462,1.59448,1.59455,70.25,False
'2018-07-06T20:40:00',1.59421,1.59421,1.59411,1.59411,46.5,1.59458,1.59458,1.59445,1.59447,60.05,False
'2018-07-06T20:41:00',1.59411,1.59412,1.59397,1.59404,54.97,1.59448,1.59448,1.59435,1.59441,62.17,False
'2018-07-06T20:42:00',1.59404,1.59404,1.59396,1.594,33.97,1.5944,1.59443,1.59436,1.59438,37.46,True
'2018-07-06T20:43:00',1.594,1.59407,1.59399,1.59407,38.75,1.59439,1.59445,1.59438,1.59444,43.58,False
'2018-07-06T20:44:00',1.59407,1.59407,1.59402,1.59407,11.0,1.59445,1.59445,1.59442,1.59445,13.0,True
'2018-07-06T20:45:00',1.59407,1.5942,1.59401,1.59408,59.24,1.59444,1.59457,1.59441,1.59447,69.79,False
'2018-07-06T20:46:00',1.59408,1.59418,1.59403,1.59403,37.11,1.59445,1.59456,1.59438,1.59438,40.09,False
'2018-07-06T20:47:00',1.59403,1.59417,1.59403,1.5941,54.31,1.59439,1.59453,1.59439,1.59444,54.46,True
'2018-07-06T20:48:00',1.5941,1.59418,1.59398,1.59418,74.17,1.59445,1.59456,1.5944,1.59456,78.81,True
'2018-07-06T20:49:00',1.5942,1.59424,1.59413,1.59417,40.21,1.59456,1.5946,1.59454,1.59457,37.05,False
'2018-07-06T20:50:00',1.59416,1.59416,1.59408,1.59412,39.36,1.59454,1.59454,1.59446,1.59446,44.17,False
'2018-07-06T20:51:00',1.59414,1.59414,1.59398,1.59402,47.87,1.59448,1.5945,1.59433,1.59437,59.28,False
'2018-07-06T20:52:00',1.59402,1.59403,1.59395,1.59399,26.5,1.59437,1.59439,1.59433,1.59433,29.12,False
'2018-07-06T20:53:00',1.59396,1.59398,1.59386,1.59386,59.0,1.59436,1.59436,1.59423,1.59424,81.87,False
'2018-07-06T20:54:00',1.59387,1.59391,1.59371,1.59374,57.09,1.59424,1.59425,1.59408,1.59414,62.54,False
'2018-07-06T20:55:00',1.59375,1.59384,1.5937,1.59375,44.09,1.59413,1.5942,1.59406,1.59412,49.71,True
'2018-07-06T20:56:00',1.59375,1.59388,1.59375,1.59378,60.43,1.59411,1.59421,1.59411,1.59416,62.63,False
'2018-07-06T20:57:00',1.59378,1.59379,1.59372,1.59378,40.97,1.59417,1.59418,1.59409,1.59415,49.54,True
'2018-07-06T20:58:00',1.59375,1.59396,1.59373,1.59381,76.59,1.59412,1.59432,1.59409,1.59423,79.25,False
'2018-07-06T20:59:00',1.59384,1.59395,1.59381,1.59392,88.97,1.59423,1.59431,1.59421,1.5943,95.53,True
'2018-07-06T21:00:00',1.59392,1.59402,1.59383,1.59401,66.59,1.59426,1.5944,1.59425,1.59435,67.2,True
'2018-07-06T21:01:00',1.59401,1.59409,1.59392,1.59408,53.6,1.59434,1.59447,1.59431,1.59443,57.33,False
'2018-07-06T21:02:00',1.59408,1.59408,1.59398,1.59399,54.62,1.59442,1.59446,1.59432,1.59435,56.85,True
'2018-07-06T21:03:00',1.59399,1.59415,1.59396,1.59413,52.98,1.59434,1.59451,1.5943,1.59448,57.59,False
'2018-07-06T21:04:00',1.59413,1.59413,1.594,1.59407,55.87,1.59447,1.59448,1.59437,1.59438,63.77,False
'2018-07-06T21:05:00',1.59405,1.59409,1.59398,1.59402,34.0,1.59438,1.59444,1.59436,1.59436,34.49,False
'2018-07-06T21:06:00',1.59402,1.59405,1.59395,1.59403,36.0,1.59437,1.59441,1.59434,1.59436,37.12,True
'2018-07-06T21:07:00',1.59405,1.59412,1.59398,1.59407,46.97,1.59436,1.59447,1.59435,1.5944,47.0,False
'2018-07-06T21:08:00',1.59407,1.59409,1.59399,1.59408,35.12,1.59439,1.59445,1.59439,1.59443,34.0,False
'2018-07-06T21:09:00',1.59408,1.59408,1.59389,1.59394,44.98,1.59442,1.59447,1.59428,1.59429,44.0,False
'2018-07-06T21:10:00',1.59395,1.59398,1.59385,1.59386,24.25,1.5943,1.59434,1.59426,1.59428,19.74,False
'2018-07-06T21:11:00',1.59389,1.59391,1.59387,1.5939,22.0,1.59428,1.59428,1.59422,1.59423,24.25,False
'2018-07-06T21:12:00',1.59388,1.59388,1.59368,1.59376,64.11,1.59425,1.59425,1.59406,1.59409,68.0,False
'2018-07-06T21:13:00',1.59376,1.59376,1.59358,1.59358,39.08,1.5941,1.5941,1.59396,1.594,40.75,False
'2018-07-06T21:14:00',1.59358,1.5937,1.59358,1.5937,60.69,1.59401,1.59408,1.59396,1.59404,64.5,True
'2018-07-06T21:15:00',1.5937,1.59374,1.59368,1.59371,43.96,1.59405,1.59411,1.59404,1.59407,49.5,True
'2018-07-06T21:16:00',1.59371,1.59377,1.59361,1.59365,75.23,1.59408,1.59412,1.59394,1.59395,86.78,False
'2018-07-06T21:17:00',1.59363,1.59363,1.59347,1.59357,51.0,1.59394,1.59396,1.59386,1.59389,66.49,False
'2018-07-06T21:18:00',1.59357,1.59357,1.59346,1.59348,32.0,1.59388,1.59391,1.59382,1.59384,39.34,False
'2018-07-06T21:19:00',1.59348,1.59349,1.59348,1.59349,21.0,1.59386,1.59387,1.59384,1.59384,34.49,False
'2018-07-06T21:20:00',1.59349,1.59349,1.59338,1.59344,56.86,1.59385,1.59385,1.59372,1.59378,58.53,False
'2018-07-06T21:21:00',1.59344,1.59344,1.59328,1.59328,59.42,1.59376,1.59377,1.59372,1.59373,56.74,True
'2018-07-06T21:22:00',1.59329,1.59349,1.59329,1.59349,42.03,1.59374,1.59381,1.59369,1.5938,46.03,True
'2018-07-06T21:23:00',1.59344,1.59353,1.59339,1.59347,61.81,1.5938,1.59393,1.59376,1.5938,92.85,False
'2018-07-06T21:24:00',1.59347,1.59354,1.59341,1.59354,24.12,1.59381,1.5939,1.5938,1.59389,34.25,True
'2018-07-06T21:25:00',1.59354,1.59357,1.59333,1.59333,53.74,1.59388,1.59392,1.5937,1.5937,72.31,False
'2018-07-06T21:26:00',1.59333,1.59337,1.59317,1.59336,55.49,1.59368,1.59374,1.59362,1.59367,59.62,True
'2018-07-06T21:27:00',1.59327,1.59343,1.59327,1.59343,35.25,1.5937,1.59383,1.5937,1.59383,49.97,True
'2018-07-06T21:28:00',1.59343,1.59351,1.59331,1.59331,48.94,1.59382,1.59391,1.59371,1.59371,69.95,False
'2018-07-06T21:29:00',1.59331,1.5935,1.59328,1.5935,45.33,1.59371,1.59388,1.59368,1.59388,57.82,True
'2018-07-06T21:30:00',1.5935,1.59354,1.59346,1.59354,32.23,1.59391,1.59393,1.59386,1.59393,39.79,True
'2018-07-06T21:31:00',1.59354,1.5936,1.59346,1.59355,54.15,1.59393,1.59398,1.59387,1.59393,66.42,False
'2018-07-06T21:32:00',1.59358,1.59358,1.59354,1.59356,21.0,1.59394,1.59396,1.5939,1.59392,24.22,False
'2018-07-06T21:33:00',1.59356,1.59356,1.59347,1.59347,15.49,1.59394,1.59394,1.59393,1.59393,15.98,True
'2018-07-06T21:34:00',1.59346,1.5936,1.59346,1.5936,27.06,1.59394,1.59398,1.59393,1.59398,35.9,True
'2018-07-06T21:35:00',1.59364,1.59365,1.59349,1.59353,31.5,1.59398,1.59403,1.59391,1.59391,49.01,False
'2018-07-06T21:36:00',1.59353,1.59363,1.59348,1.59359,44.28,1.59391,1.59404,1.59391,1.594,54.8,True
'2018-07-06T21:37:00',1.59359,1.59368,1.59359,1.59368,25.87,1.59401,1.59411,1.59401,1.59408,40.77,True
'2018-07-06T21:38:00',1.59366,1.59374,1.59362,1.59364,21.5,1.59406,1.59408,1.594,1.59408,21.99,False
'2018-07-06T21:39:00',1.59366,1.59368,1.59356,1.59368,18.65,1.59408,1.59408,1.59401,1.59406,19.62,True
'2018-07-06T21:40:00',1.59368,1.59371,1.59356,1.59358,38.0,1.59405,1.5941,1.59394,1.59398,48.95,True
'2018-07-06T21:41:00',1.59361,1.59372,1.59358,1.59372,72.75,1.59399,1.59413,1.59397,1.5941,110.74,False
'2018-07-06T21:42:00',1.59372,1.59372,1.59352,1.59357,49.12,1.5941,1.5941,1.5939,1.59396,74.76,False
'2018-07-06T21:43:00',1.59357,1.59365,1.59354,1.59356,34.86,1.59397,1.59404,1.59396,1.59396,51.31,False
'2018-07-06T21:44:00',1.59356,1.59363,1.59356,1.59363,13.0,1.59394,1.59403,1.59394,1.594,13.37,True
'2018-07-06T21:45:00',1.59363,1.59364,1.59355,1.5936,26.5,1.59401,1.59405,1.59397,1.59403,33.81,False
'2018-07-06T21:46:00',1.59361,1.59361,1.59347,1.59352,67.5,1.59405,1.59405,1.59393,1.59398,130.22,False
'2018-07-06T21:47:00',1.59354,1.59356,1.59348,1.59356,37.75,1.59397,1.594,1.59392,1.59399,42.22,True
'2018-07-06T21:48:00',1.59356,1.5937,1.59356,1.59369,28.0,1.59399,1.59412,1.59397,1.59412,36.08,True
'2018-07-06T21:49:00',1.59369,1.59371,1.59364,1.5937,24.5,1.59412,1.59413,1.59407,1.59412,28.97,True
'2018-07-06T21:50:00',1.5937,1.59376,1.59355,1.59355,39.5,1.59413,1.59418,1.59397,1.59397,54.36,False
'2018-07-06T21:51:00',1.59357,1.59366,1.59352,1.59363,64.52,1.59397,1.59408,1.59397,1.59408,80.97,True
'2018-07-06T21:52:00',1.59362,1.59369,1.59362,1.59364,34.0,1.59408,1.5941,1.59404,1.59405,36.48,False
'2018-07-06T21:53:00',1.59364,1.59364,1.5935,1.59357,43.75,1.59404,1.59405,1.59392,1.59397,41.14,True
'2018-07-06T21:54:00',1.59357,1.59384,1.59351,1.59379,80.12,1.59396,1.59425,1.59392,1.59418,105.59,True
'2018-07-06T21:55:00',1.59379,1.59395,1.59372,1.59372,87.49,1.5942,1.59436,1.59413,1.59414,96.82,False
'2018-07-06T21:56:00',1.59372,1.59372,1.59354,1.59354,42.61,1.59413,1.59414,1.59394,1.59397,45.84,False
'2018-07-06T21:57:00',1.59354,1.59354,1.59339,1.59339,41.5,1.59396,1.59397,1.59378,1.59378,50.18,False
'2018-07-06T21:58:00',1.59339,1.59346,1.59339,1.59344,59.11,1.59378,1.5939,1.59378,1.5939,69.23,True
'2018-07-06T21:59:00',1.59344,1.59347,1.59336,1.59346,72.0,1.5939,1.59392,1.59377,1.59391,89.47,True
'2018-07-06T22:00:00',1.59343,1.59394,1.59336,1.59379,101.05,1.59384,1.59445,1.59377,1.59432,134.24,False
'2018-07-06T22:01:00',1.59383,1.59389,1.59381,1.59381,59.23,1.59436,1.59445,1.59433,1.59433,75.78,False
'2018-07-06T22:02:00',1.59381,1.59391,1.59381,1.59391,65.94,1.5943,1.59438,1.59428,1.59435,97.89,True
'2018-07-06T22:03:00',1.59391,1.59395,1.59385,1.59385,45.0,1.59435,1.5944,1.59427,1.59427,71.98,True
'2018-07-06T22:04:00',1.59385,1.59395,1.59381,1.59391,60.87,1.59428,1.59442,1.59426,1.59435,83.72,False
'2018-07-06T22:05:00',1.59391,1.59395,1.59367,1.59376,53.87,1.59436,1.59437,1.59414,1.59422,93.89,False
'2018-07-06T22:06:00',1.59377,1.59377,1.5936,1.59376,64.28,1.59423,1.59424,1.59405,1.59423,102.62,True
'2018-07-06T22:07:00',1.59376,1.59391,1.59372,1.59382,40.24,1.59423,1.59436,1.59417,1.5943,54.49,False
'2018-07-06T22:08:00',1.59383,1.59386,1.59375,1.59386,70.58,1.59432,1.59437,1.59432,1.59437,78.75,True
'2018-07-06T22:09:00',1.59386,1.59388,1.59381,1.59383,26.09,1.59438,1.59441,1.59432,1.59433,45.79,True
'2018-07-06T22:10:00',1.59381,1.59393,1.59381,1.59392,16.61,1.59431,1.59436,1.59431,1.59436,23.83,False
'2018-07-06T22:11:00',1.5939,1.59391,1.59385,1.59385,16.12,1.5944,1.5944,1.59427,1.5943,25.24,False
'2018-07-06T22:12:00',1.59385,1.59385,1.59377,1.59377,41.99,1.59429,1.5943,1.59423,1.59423,71.02,False
'2018-07-06T22:13:00',1.59377,1.59377,1.59362,1.59371,13.24,1.59423,1.59423,1.59409,1.59416,13.23,False
'2018-07-06T22:14:00',1.59371,1.59371,1.59366,1.59369,9.74,1.59415,1.59418,1.59415,1.59417,9.86,True
'2018-07-06T22:15:00',1.59372,1.59384,1.59372,1.59384,20.49,1.59418,1.59431,1.59418,1.59426,25.69,False
'2018-07-06T22:16:00',1.59375,1.59376,1.59369,1.59369,18.87,1.59428,1.59428,1.59415,1.59416,25.35,True
'2018-07-06T22:17:00',1.5937,1.59382,1.59368,1.59382,22.43,1.59415,1.59431,1.59413,1.59431,19.24,True
'2018-07-06T22:18:00',1.59382,1.59389,1.59382,1.59389,38.0,1.59431,1.59433,1.59431,1.59433,52.06,False
'2018-07-06T22:19:00',1.59389,1.59389,1.59385,1.59385,11.87,1.59433,1.59433,1.59429,1.59429,17.98,False
'2018-07-06T22:20:00',1.59383,1.59383,1.59382,1.59382,42.6,1.5943,1.5943,1.59427,1.59427,48.68,False
'2018-07-06T22:21:00',1.59382,1.59382,1.59375,1.59379,26.11,1.59427,1.59431,1.59422,1.59426,38.04,True
'2018-07-06T22:22:00',1.59382,1.59396,1.59382,1.59396,36.0,1.59427,1.59442,1.59427,1.59441,53.65,True
'2018-07-06T22:23:00',1.59386,1.59402,1.59386,1.59394,78.35,1.59444,1.59451,1.59436,1.59448,102.7,False
'2018-07-06T22:24:00',1.59394,1.594,1.59386,1.59398,73.77,1.59448,1.59452,1.59438,1.5945,80.71,True
'2018-07-06T22:25:00',1.59397,1.594,1.59395,1.59397,60.75,1.5945,1.59453,1.59443,1.59453,65.61,True
'2018-07-06T22:26:00',1.594,1.594,1.59397,1.59398,30.05,1.59453,1.59454,1.5945,1.59451,27.68,True
'2018-07-06T22:27:00',1.59397,1.59405,1.59397,1.59402,41.58,1.59451,1.59458,1.5945,1.59451,47.91,False
'2018-07-06T22:28:00',1.59402,1.59402,1.59397,1.59399,24.8,1.59452,1.59458,1.59452,1.59458,27.3,True
'2018-07-06T22:29:00',1.59397,1.59412,1.59397,1.59409,68.89,1.59458,1.59466,1.59455,1.59462,82.56,False
'2018-07-06T22:30:00',1.5941,1.5941,1.59396,1.59396,67.51,1.59461,1.59461,1.59448,1.59448,84.19,False
'2018-07-06T22:31:00',1.59396,1.59405,1.59392,1.59404,29.72,1.59449,1.59459,1.59447,1.59458,44.22,False
'2018-07-06T22:32:00',1.59404,1.59404,1.59399,1.59401,22.22,1.59458,1.5946,1.59456,1.59457,36.94,True
'2018-07-06T22:33:00',1.59401,1.59408,1.59395,1.594,52.66,1.59457,1.59462,1.59448,1.59458,78.92,True
'2018-07-06T22:34:00',1.594,1.59415,1.59384,1.59389,64.54,1.59458,1.59468,1.59443,1.59444,77.82,False
'2018-07-06T22:35:00',1.59389,1.59409,1.59384,1.59403,90.73,1.59444,1.59465,1.59444,1.5946,104.39,False
'2018-07-06T22:36:00',1.59403,1.59407,1.59396,1.59407,60.16,1.59458,1.59463,1.5945,1.59463,64.19,True
'2018-07-06T22:37:00',1.59407,1.59426,1.59404,1.59409,67.04,1.59463,1.5948,1.5946,1.59464,78.06,False
'2018-07-06T22:38:00',1.59408,1.59408,1.59386,1.59386,77.99,1.59464,1.59465,1.59441,1.59443,67.97,False
'2018-07-06T22:39:00',1.59386,1.59402,1.59379,1.59383,55.3,1.59443,1.59454,1.59436,1.59436,37.73,False
'2018-07-06T22:40:00',1.59383,1.59392,1.5937,1.59373,64.43,1.59436,1.59444,1.59429,1.59431,57.81,False
'2018-07-06T22:41:00',1.59374,1.59379,1.59345,1.59346,61.68,1.59431,1.59431,1.59403,1.59406,57.81,False
'2018-07-06T22:42:00',1.59346,1.5937,1.59345,1.59366,54.6,1.59406,1.59426,1.594,1.59422,43.19,False
'2018-07-06T22:43:00',1.59366,1.59366,1.59351,1.59351,44.94,1.59425,1.59425,1.59407,1.59408,49.46,False
'2018-07-06T22:44:00',1.59351,1.59353,1.59349,1.59353,48.37,1.59408,1.59411,1.59406,1.5941,41.27,True
'2018-07-06T22:45:00',1.59355,1.59355,1.59349,1.59353,17.21,1.5941,1.5941,1.59404,1.59404,23.25,False
'2018-07-06T22:46:00',1.59345,1.59348,1.59337,1.59337,47.71,1.59404,1.59411,1.59395,1.59395,39.47,True
'2018-07-06T22:47:00',1.59337,1.59366,1.59337,1.59359,44.44,1.59395,1.59416,1.59395,1.59412,47.96,False
'2018-07-06T22:48:00',1.59359,1.59365,1.59359,1.59364,46.44,1.59412,1.59417,1.59411,1.59417,52.71,True
'2018-07-06T22:49:00',1.59361,1.59367,1.59358,1.59367,28.08,1.59417,1.59427,1.59416,1.59427,42.36,False
'2018-07-06T22:50:00',1.59367,1.59367,1.59358,1.59359,40.74,1.59423,1.59423,1.59413,1.59418,39.74,False
'2018-07-06T22:51:00',1.59351,1.59353,1.59335,1.59346,51.5,1.59413,1.59413,1.59392,1.59402,54.75,False
'2018-07-06T22:52:00',1.59344,1.5935,1.59338,1.59343,46.5,1.59402,1.59407,1.59396,1.59399,52.0,False
'2018-07-06T22:53:00',1.59343,1.59344,1.59313,1.59323,51.5,1.594,1.59405,1.59377,1.59386,52.61,False
'2018-07-06T22:54:00',1.59325,1.59336,1.59322,1.59336,38.0,1.59386,1.59396,1.59386,1.59396,37.87,True
'2018-07-06T22:55:00',1.59337,1.59358,1.59337,1.59353,62.5,1.59396,1.59434,1.59396,1.59431,62.0,True
'2018-07-06T22:56:00',1.59353,1.59359,1.59341,1.59347,28.0,1.5943,1.59441,1.59428,1.5944,28.0,True
'2018-07-06T22:57:00',1.59347,1.59366,1.59344,1.59346,43.0,1.59443,1.59444,1.59425,1.5944,44.0,False
'2018-07-06T22:58:00',1.59345,1.5936,1.59338,1.59339,18.0,1.5944,1.59446,1.59435,1.59441,18.0,True
'2018-07-06T22:59:00',1.59326,1.59326,1.59319,1.59319,6.85,1.59466,1.59615,1.59465,1.59611,5.0,False
'2018-07-08T23:00:00',1.59319,1.59319,1.59319,1.59319,0.0,1.59611,1.59611,1.59611,1.59611,0.0,False
'2018-07-08T23:01:00',1.59319,1.59319,1.59319,1.59319,0.0,1.59611,1.59611,1.59611,1.59611,0.0,False
'2018-07-08T23:02:00',1.59319,1.59319,1.59319,1.59319,0.0,1.59611,1.59611,1.59611,1.59611,0.0,False
'2018-07-08T23:03:00',1.59319,1.59319,1.59319,1.59319,0.0,1.59611,1.59611,1.59611,1.59611,0.0,False
'2018-07-08T23:04:00',1.59319,1.59319,1.59319,1.59319,0.0,1.59611,1.59611,1.59611,1.59611,0.0,True
'2018-07-08T23:05:00',1.59296,1.59325,1.59296,1.59324,12.36,1.59702,1.59723,1.59702,1.59723,16.44,True
'2018-07-08T23:06:00',1.59335,1.59364,1.5933,1.59364,32.49,1.59726,1.59774,1.59645,1.59698,38.61,True
'2018-07-08T23:07:00',1.59371,1.59404,1.59371,1.59392,107.75,1.59719,1.59728,1.59642,1.59677,120.09,False
'2018-07-08T23:08:00',1.59391,1.59407,1.59391,1.59396,46.0,1.59678,1.59703,1.59677,1.59703,51.52,False
'2018-07-08T23:09:00',1.59397,1.59397,1.59396,1.59396,15.0,1.59701,1.59722,1.59686,1.59716,16.8,True
'2018-07-08T23:10:00',1.59396,1.59411,1.5938,1.59381,35.85,1.59721,1.59721,1.59659,1.59659,39.83,False
'2018-07-08T23:11:00',1.59381,1.59404,1.59381,1.59402,26.6,1.59659,1.59679,1.59655,1.59672,28.1,False
'2018-07-08T23:12:00',1.59402,1.59402,1.59381,1.59381,33.0,1.59673,1.59674,1.59643,1.59658,42.17,False
'2018-07-08T23:13:00',1.59382,1.59382,1.5935,1.5936,60.69,1.59659,1.5966,1.59599,1.59626,63.05,False
'2018-07-08T23:14:00',1.59364,1.59371,1.59361,1.59362,20.04,1.59626,1.5964,1.59612,1.59613,20.66,True
'2018-07-08T23:15:00',1.59362,1.59417,1.59361,1.59416,32.48,1.59616,1.59622,1.59589,1.59617,33.86,False
'2018-07-08T23:16:00',1.59414,1.59417,1.59364,1.59364,21.42,1.59618,1.59619,1.59615,1.59619,21.92,True
'2018-07-08T23:17:00',1.59365,1.5943,1.59364,1.59424,68.38,1.59618,1.59684,1.59617,1.59679,60.63,False
'2018-07-08T23:18:00',1.59423,1.59425,1.59404,1.59408,75.76,1.59681,1.59692,1.59677,1.5969,78.13,True
'2018-07-08T23:19:00',1.59429,1.59429,1.5941,1.59411,24.14,1.59689,1.59689,1.59677,1.59678,25.28,False
'2018-07-08T23:20:00',1.59415,1.59417,1.59406,1.59416,32.29,1.59671,1.59684,1.59666,1.59684,36.5,True
'2018-07-08T23:21:00',1.59417,1.59422,1.59413,1.59422,36.51,1.59683,1.59687,1.59679,1.59686,41.12,True
'2018-07-08T23:22:00',1.59422,1.59432,1.59411,1.59411,43.38,1.59685,1.59688,1.59661,1.59661,41.72,False
'2018-07-08T23:23:00',1.59412,1.59427,1.59402,1.59419,47.18,1.5966,1.59681,1.59648,1.59672,41.71,True
'2018-07-08T23:24:00',1.59424,1.59444,1.5942,1.59437,30.49,1.59672,1.59694,1.59669,1.59691,30.75,True
'2018-07-08T23:25:00',1.59439,1.59501,1.59437,1.59465,61.93,1.59692,1.59743,1.59692,1.59719,63.75,False
'2018-07-08T23:26:00',1.59458,1.59458,1.59423,1.59423,53.24,1.59709,1.59718,1.59675,1.59688,60.41,False
'2018-07-08T23:27:00',1.59427,1.5944,1.59427,1.59438,23.97,1.59689,1.59698,1.59673,1.59698,25.52,True
'2018-07-08T23:28:00',1.5944,1.59471,1.59437,1.59471,57.26,1.59698,1.59721,1.59689,1.59689,61.05,False
'2018-07-08T23:29:00',1.59471,1.59472,1.59464,1.5947,26.03,1.59689,1.5969,1.59682,1.59688,26.03,True
'2018-07-08T23:30:00',1.59471,1.59524,1.59463,1.59523,78.35,1.59689,1.59692,1.59677,1.59683,84.2,True
'2018-07-08T23:31:00',1.59522,1.59564,1.59518,1.59564,60.15,1.59682,1.59697,1.59679,1.59691,77.92,False
'2018-07-08T23:32:00',1.59562,1.59562,1.59535,1.59541,51.12,1.59692,1.59692,1.59648,1.5965,49.34,False
'2018-07-08T23:33:00',1.59542,1.59542,1.59462,1.59465,41.64,1.59649,1.59649,1.59572,1.59575,48.26,False
'2018-07-08T23:34:00',1.59466,1.59495,1.59443,1.59448,48.7,1.59573,1.59575,1.59549,1.5955,57.4,False
'2018-07-08T23:35:00',1.59452,1.59479,1.59452,1.59478,65.01,1.59549,1.59578,1.59549,1.59573,65.01,True
'2018-07-08T23:36:00',1.5948,1.5948,1.59474,1.59478,36.49,1.59573,1.59578,1.59572,1.59578,36.63,False
'2018-07-08T23:37:00',1.59478,1.59478,1.59476,1.59478,16.19,1.59577,1.59577,1.59566,1.59566,16.19,False
'2018-07-08T23:38:00',1.59477,1.59479,1.59461,1.59462,31.88,1.59568,1.5957,1.59551,1.59552,34.02,False
'2018-07-08T23:39:00',1.59462,1.59474,1.59452,1.59468,76.34,1.59551,1.5957,1.59534,1.59548,80.02,False
'2018-07-08T23:40:00',1.59468,1.59472,1.59463,1.59465,59.78,1.59551,1.59564,1.59546,1.59554,58.06,True
'2018-07-08T23:41:00',1.59465,1.59477,1.59447,1.5947,93.53,1.59549,1.59578,1.59539,1.59561,94.63,False
'2018-07-08T23:42:00',1.59471,1.59471,1.59461,1.59464,32.63,1.59562,1.59564,1.59554,1.59556,31.88,False
'2018-07-08T23:43:00',1.59464,1.59465,1.59454,1.59454,20.05,1.59556,1.59556,1.59548,1.59549,20.3,True
'2018-07-08T23:44:00',1.59453,1.59477,1.59453,1.59476,91.16,1.59549,1.59565,1.59546,1.59555,93.53,True
'2018-07-08T23:45:00',1.59476,1.595,1.59473,1.59486,90.79,1.59555,1.59597,1.59554,1.59582,90.31,False
'2018-07-08T23:46:00',1.59484,1.59498,1.5948,1.59485,80.82,1.59582,1.59588,1.59574,1.59574,83.44,False
'2018-07-08T23:47:00',1.59486,1.59497,1.59475,1.59487,98.65,1.59575,1.59583,1.59566,1.59574,108.61,False
'2018-07-08T23:48:00',1.59487,1.5949,1.59476,1.59478,37.11,1.59572,1.59585,1.59569,1.59571,38.49,False
'2018-07-08T23:49:00',1.59484,1.59486,1.59465,1.59466,51.31,1.59571,1.59572,1.59554,1.59554,52.2,False
'2018-07-08T23:50:00',1.59466,1.59466,1.59465,1.59465,34.25,1.59554,1.59555,1.59544,1.59555,35.02,False
'2018-07-08T23:51:00',1.59466,1.59466,1.59438,1.59441,52.93,1.59554,1.59555,1.59531,1.59539,60.03,False
'2018-07-08T23:52:00',1.59441,1.59442,1.59434,1.59435,43.96,1.59538,1.59541,1.59526,1.59526,45.75,False
'2018-07-08T23:53:00',1.59434,1.59437,1.59434,1.59436,17.56,1.59527,1.5953,1.59527,1.59528,17.81,True
'2018-07-08T23:54:00',1.59434,1.59442,1.59434,1.59442,29.18,1.59528,1.59534,1.59527,1.59534,27.78,True
'2018-07-08T23:55:00',1.59441,1.59455,1.59438,1.59455,53.93,1.59533,1.59551,1.5953,1.5955,48.58,True
'2018-07-08T23:56:00',1.59454,1.59464,1.59445,1.59456,101.68,1.59551,1.59572,1.59551,1.5956,94.8,True
'2018-07-08T23:57:00',1.59455,1.59467,1.59455,1.59465,60.28,1.59561,1.59576,1.5956,1.59569,60.28,True
'2018-07-08T23:58:00',1.59464,1.59468,1.59462,1.59464,72.49,1.5957,1.5958,1.59567,1.5957,72.37,True
'2018-07-08T23:59:00',1.59462,1.59483,1.5946,1.59472,25.54,1.59566,1.59587,1.59565,1.59573,25.54,True
'2018-07-09T00:00:00',1.59473,1.59486,1.59456,1.59474,86.6,1.59573,1.59582,1.5954,1.59547,86.6,False
'2018-07-09T00:01:00',1.59473,1.5949,1.59458,1.59489,31.45,1.59548,1.59568,1.5954,1.59555,31.45,False
'2018-07-09T00:02:00',1.59488,1.59492,1.59479,1.59482,11.47,1.59557,1.59559,1.59551,1.59553,11.47,True
'2018-07-09T00:03:00',1.59481,1.59498,1.59477,1.59488,25.53,1.59553,1.59566,1.59548,1.59559,25.53,False
'2018-07-09T00:04:00',1.59486,1.59491,1.59483,1.59486,54.05,1.59561,1.59567,1.5956,1.59566,54.05,False
'2018-07-09T00:05:00',1.59487,1.5949,1.59483,1.59486,78.46,1.59565,1.59569,1.59563,1.59563,77.71,True
'2018-07-09T00:06:00',1.59485,1.595,1.59481,1.595,65.65,1.59564,1.59574,1.59561,1.59573,69.15,True
'2018-07-09T00:07:00',1.59502,1.59516,1.59498,1.59506,68.82,1.59577,1.596,1.59576,1.59591,69.71,True
'2018-07-09T00:08:00',1.59508,1.59516,1.59505,1.59509,94.63,1.59592,1.59601,1.59585,1.59589,103.51,False
'2018-07-09T00:09:00',1.59507,1.59518,1.59507,1.59517,94.65,1.5959,1.59596,1.59588,1.59593,95.4,True
'2018-07-09T00:10:00',1.59515,1.59523,1.59513,1.59517,152.56,1.59595,1.59604,1.59593,1.596,134.59,True
'2018-07-09T00:11:00',1.59519,1.59552,1.59516,1.59537,171.56,1.59599,1.59623,1.59599,1.59616,159.6,False
'2018-07-09T00:12:00',1.59529,1.59538,1.59494,1.59495,124.51,1.59617,1.59617,1.59574,1.59577,145.07,False
'2018-07-09T00:13:00',1.59494,1.59496,1.5948,1.59484,64.1,1.59575,1.59575,1.59558,1.59561,74.97,False
'2018-07-09T00:14:00',1.59483,1.59486,1.59469,1.59471,107.19,1.59562,1.59563,1.5954,1.5954,120.43,False
'2018-07-09T00:15:00',1.59469,1.59471,1.59465,1.59469,69.37,1.59539,1.59541,1.59537,1.59539,69.62,False
'2018-07-09T00:16:00',1.59468,1.59468,1.59456,1.59459,60.15,1.59538,1.59538,1.59526,1.59528,64.76,True
'2018-07-09T00:17:00',1.59464,1.59474,1.5946,1.59471,59.94,1.59536,1.59544,1.5953,1.59543,68.12,True
'2018-07-09T00:18:00',1.59472,1.59475,1.59466,1.59473,60.93,1.59542,1.5955,1.59535,1.5955,75.77,True
'2018-07-09T00:19:00',1.59471,1.59475,1.59466,1.59466,53.09,1.5955,1.59551,1.59542,1.59542,53.19,True
'2018-07-09T00:20:00',1.59465,1.59476,1.59464,1.59472,24.05,1.5954,1.59551,1.5954,1.59545,22.16,True
'2018-07-09T00:21:00',1.59474,1.59478,1.59472,1.59472,16.07,1.59547,1.59549,1.59545,1.59545,14.56,True
'2018-07-09T00:22:00',1.59475,1.59493,1.59471,1.59489,61.46,1.59548,1.59564,1.59543,1.59561,59.71,True
'2018-07-09T00:23:00',1.5949,1.59496,1.59488,1.59496,43.04,1.5956,1.59567,1.5956,1.59566,37.99,True
'2018-07-09T00:24:00',1.59495,1.59498,1.59494,1.59495,18.47,1.59565,1.59567,1.59564,1.59567,16.57,True
'2018-07-09T00:25:00',1.59496,1.595,1.59492,1.59493,37.68,1.59566,1.59567,1.59562,1.59562,33.38,True
'2018-07-09T00:26:00',1.59497,1.59508,1.59497,1.59499,60.96,1.59563,1.59575,1.59563,1.59567,64.71,False
'2018-07-09T00:27:00',1.595,1.59503,1.59492,1.59495,51.76,1.59566,1.59568,1.5956,1.59563,51.41,False
'2018-07-09T00:28:00',1.59499,1.59499,1.59479,1.5948,65.47,1.59565,1.59565,1.59546,1.59546,87.65,False
'2018-07-09T00:29:00',1.59481,1.59482,1.59472,1.59474,25.56,1.59549,1.59549,1.5954,1.59541,32.85,False
'2018-07-09T00:30:00',1.59473,1.59475,1.59463,1.59464,33.41,1.59542,1.59542,1.59528,1.59528,41.85,False
'2018-07-09T00:31:00',1.59462,1.59462,1.59453,1.59453,33.54,1.5952,1.59523,1.59513,1.59513,38.75,True
'2018-07-09T00:32:00',1.59454,1.59469,1.59452,1.59469,67.27,1.59511,1.59534,1.59511,1.5953,91.61,True
'2018-07-09T00:33:00',1.59467,1.59472,1.59453,1.59461,143.03,1.59532,1.59536,1.59516,1.59522,160.27,True
'2018-07-09T00:34:00',1.59459,1.59475,1.59455,1.59463,118.3,1.59524,1.59533,1.59514,1.59523,125.54,True
'2018-07-09T00:35:00',1.59463,1.59477,1.59462,1.59468,121.82,1.59522,1.59539,1.59521,1.59532,146.65,True
'2018-07-09T00:36:00',1.59469,1.59491,1.59469,1.59485,94.59,1.59532,1.59551,1.59529,1.59543,124.83,True
'2018-07-09T00:37:00',1.59484,1.59504,1.59479,1.59504,99.82,1.59546,1.59562,1.59532,1.59562,139.1,True
'2018-07-09T00:38:00',1.59504,1.59512,1.59488,1.59505,101.87,1.59562,1.59568,1.59547,1.59556,171.44,False
'2018-07-09T00:39:00',1.59504,1.5951,1.59471,1.59473,169.76,1.59557,1.59565,1.59525,1.59526,231.84,False
'2018-07-09T00:40:00',1.59473,1.59478,1.59456,1.59475,115.91,1.59526,1.59534,1.59511,1.59525,107.72,True
'2018-07-09T00:41:00',1.59474,1.59497,1.59472,1.59485,90.84,1.59526,1.59548,1.59521,1.59534,88.0,False
'2018-07-09T00:42:00',1.59486,1.59487,1.59453,1.59458,78.59,1.59535,1.59537,1.59511,1.59518,69.48,False
'2018-07-09T00:43:00',1.59455,1.59465,1.59441,1.59441,107.4,1.59517,1.59525,1.59501,1.59501,101.28,False
'2018-07-09T00:44:00',1.59441,1.59447,1.59432,1.59435,59.27,1.59501,1.59505,1.59496,1.59497,62.9,True
'2018-07-09T00:45:00',1.59435,1.59485,1.59435,1.59483,62.09,1.59497,1.59536,1.59497,1.59535,70.01,True
'2018-07-09T00:46:00',1.59484,1.59497,1.59482,1.59488,38.37,1.59534,1.59543,1.59531,1.59533,38.99,True
'2018-07-09T00:47:00',1.59487,1.59499,1.59481,1.59492,64.72,1.59534,1.59556,1.59533,1.59554,81.75,False
'2018-07-09T00:48:00',1.59493,1.59498,1.59487,1.5949,52.59,1.59553,1.59558,1.59546,1.59548,63.01,True
'2018-07-09T00:49:00',1.59489,1.59502,1.59489,1.59502,53.16,1.59549,1.59568,1.59548,1.59568,44.43,True
'2018-07-09T00:50:00',1.595,1.59509,1.59497,1.59501,56.17,1.59569,1.5957,1.59556,1.59563,54.76,False
'2018-07-09T00:51:00',1.59501,1.59505,1.59494,1.595,46.88,1.59565,1.59565,1.59559,1.59563,58.27,True
'2018-07-09T00:52:00',1.59498,1.59505,1.59495,1.59504,57.29,1.59564,1.59568,1.59559,1.59568,58.25,True
'2018-07-09T00:53:00',1.59503,1.59511,1.59501,1.5951,39.3,1.59567,1.59572,1.59563,1.59571,41.15,False
'2018-07-09T00:54:00',1.59507,1.59507,1.59499,1.59506,48.53,1.59571,1.59571,1.59561,1.59569,52.43,True
'2018-07-09T00:55:00',1.59506,1.5951,1.59503,1.59503,42.2,1.59566,1.59571,1.59563,1.59566,37.56,False
'2018-07-09T00:56:00',1.59502,1.59507,1.59497,1.595,51.89,1.59565,1.59568,1.59559,1.59561,48.63,True
'2018-07-09T00:57:00',1.595,1.59508,1.59494,1.59499,68.64,1.59561,1.59568,1.59553,1.59559,65.11,False
'2018-07-09T00:58:00',1.59498,1.59499,1.59489,1.59494,38.44,1.5956,1.5956,1.59551,1.59551,37.28,False
'2018-07-09T00:59:00',1.59495,1.59495,1.59484,1.59484,53.03,1.59555,1.59555,1.5954,1.5954,39.68,False
'2018-07-09T01:00:00',1.59483,1.595,1.59481,1.59485,59.26,1.59537,1.59544,1.59523,1.59528,68.11,True
'2018-07-09T01:01:00',1.59485,1.59511,1.59485,1.5951,119.0,1.59527,1.59553,1.59526,1.59549,122.23,True
'2018-07-09T01:02:00',1.59508,1.59513,1.59504,1.59508,77.79,1.59547,1.59553,1.59545,1.59547,82.95,True
'2018-07-09T01:03:00',1.59508,1.59514,1.59508,1.59513,32.77,1.59549,1.59554,1.59545,1.59553,33.26,True
'2018-07-09T01:04:00',1.59515,1.59515,1.59484,1.59496,41.9,1.59553,1.59553,1.59524,1.59535,41.1,False
'2018-07-09T01:05:00',1.59496,1.59501,1.59493,1.59501,44.35,1.59537,1.5954,1.59532,1.5954,41.13,True
'2018-07-09T01:06:00',1.59499,1.59505,1.59483,1.59488,72.8,1.5954,1.59544,1.59522,1.59527,74.48,False
'2018-07-09T01:07:00',1.59489,1.59499,1.59489,1.59497,41.12,1.59526,1.59538,1.59526,1.59536,47.1,False
'2018-07-09T01:08:00',1.59496,1.59498,1.59482,1.5949,142.96,1.59535,1.59536,1.59521,1.59531,137.45,False
'2018-07-09T01:09:00',1.5949,1.5949,1.59478,1.59479,73.73,1.59531,1.59531,1.59516,1.59516,91.32,False
'2018-07-09T01:10:00',1.59478,1.5949,1.59478,1.59479,48.98,1.59518,1.59528,1.59516,1.59518,48.85,True
'2018-07-09T01:11:00',1.59478,1.59511,1.59478,1.59508,85.16,1.59519,1.59551,1.59517,1.59549,83.58,False
'2018-07-09T01:12:00',1.59508,1.59508,1.59488,1.59488,57.07,1.59549,1.59549,1.59526,1.59527,61.44,False
'2018-07-09T01:13:00',1.59488,1.59488,1.5948,1.59488,42.91,1.59528,1.59529,1.59519,1.59527,40.49,True
'2018-07-09T01:14:00',1.59491,1.59503,1.59486,1.59498,73.33,1.59531,1.59542,1.59524,1.59535,80.88,False
'2018-07-09T01:15:00',1.59499,1.59499,1.59479,1.5948,70.61,1.59534,1.59536,1.59515,1.59515,73.99,False
'2018-07-09T01:16:00',1.59479,1.59484,1.59479,1.59484,32.79,1.59517,1.59523,1.59517,1.59519,35.13,True
'2018-07-09T01:17:00',1.59483,1.59484,1.59474,1.59476,70.62,1.5952,1.59524,1.59513,1.59517,59.8,False
'2018-07-09T01:18:00',1.59477,1.59483,1.59474,1.59476,48.37,1.59517,1.59522,1.59511,1.59517,50.59,False
'2018-07-09T01:19:00',1.59477,1.59478,1.59468,1.59468,66.66,1.59514,1.59518,1.59503,1.59509,64.42,False
'2018-07-09T01:20:00',1.59468,1.59473,1.59468,1.59469,46.65,1.59507,1.59511,1.59507,1.59509,43.64,False
'2018-07-09T01:21:00',1.5947,1.59472,1.5946,1.59468,44.82,1.59508,1.5951,1.59496,1.59507,52.83,False
'2018-07-09T01:22:00',1.59468,1.5947,1.59461,1.59463,71.28,1.59507,1.5951,1.595,1.59501,69.78,False
'2018-07-09T01:23:00',1.59462,1.59466,1.59459,1.59461,66.88,1.59501,1.59503,1.59493,1.59495,65.88,False
'2018-07-09T01:24:00',1.59459,1.59462,1.59451,1.59451,48.94,1.59494,1.59499,1.59485,1.5949,53.74,False
'2018-07-09T01:25:00',1.5945,1.5945,1.59437,1.59444,64.51,1.59489,1.59489,1.59477,1.59484,60.17,False
'2018-07-09T01:26:00',1.59444,1.59447,1.59424,1.59429,82.8,1.59485,1.59485,1.59463,1.5947,65.1,False
'2018-07-09T01:27:00',1.59428,1.59429,1.59418,1.59419,72.91,1.5947,1.5947,1.59458,1.59458,59.37,False
'2018-07-09T01:28:00',1.59425,1.59428,1.59422,1.59426,80.12,1.59459,1.59467,1.59459,1.59463,52.49,True
'2018-07-09T01:29:00',1.59428,1.59433,1.59425,1.59425,56.42,1.59468,1.59471,1.59462,1.59465,41.1,False
'2018-07-09T01:30:00',1.59425,1.59425,1.59411,1.59412,54.95,1.59464,1.59464,1.59446,1.59452,55.47,False
'2018-07-09T01:31:00',1.59413,1.59419,1.59408,1.59414,34.98,1.59451,1.59459,1.59444,1.59445,37.15,True
'2018-07-09T01:32:00',1.59416,1.59435,1.59416,1.59432,61.82,1.59447,1.59473,1.59447,1.59472,70.43,False
'2018-07-09T01:33:00',1.59432,1.59433,1.59417,1.59426,58.05,1.59473,1.59473,1.59455,1.59457,60.85,False
'2018-07-09T01:34:00',1.59425,1.59429,1.59409,1.59415,42.97,1.59456,1.59462,1.59445,1.59448,46.15,False
'2018-07-09T01:35:00',1.59415,1.59427,1.59415,1.59421,34.6,1.59446,1.59463,1.59446,1.59454,38.91,True
'2018-07-09T01:36:00',1.59421,1.59428,1.59419,1.59426,31.85,1.59453,1.59463,1.59451,1.59457,38.18,True
'2018-07-09T01:37:00',1.59424,1.59429,1.59418,1.59429,13.87,1.59457,1.59463,1.59455,1.59462,16.45,False
'2018-07-09T01:38:00',1.59429,1.59429,1.59417,1.59424,30.35,1.59462,1.59462,1.59451,1.59457,38.17,False
'2018-07-09T01:39:00',1.59421,1.59426,1.59417,1.59423,26.87,1.59452,1.59459,1.59448,1.59454,31.55,True
'2018-07-09T01:40:00',1.59423,1.5943,1.59421,1.59423,31.74,1.59453,1.59466,1.59453,1.59454,34.2,True
'2018-07-09T01:41:00',1.59425,1.59437,1.59425,1.59426,20.5,1.59456,1.59468,1.59456,1.59459,20.1,False
'2018-07-09T01:42:00',1.59425,1.59436,1.59425,1.59436,23.62,1.59458,1.59469,1.59458,1.59469,28.21,True
'2018-07-09T01:43:00',1.59435,1.59445,1.59431,1.5944,26.24,1.59466,1.59483,1.59464,1.59473,28.58,True
'2018-07-09T01:44:00',1.59442,1.5945,1.59438,1.59446,30.61,1.59475,1.59481,1.59471,1.59479,39.69,True
'2018-07-09T01:45:00',1.5944,1.59456,1.5944,1.59444,46.56,1.59479,1.59491,1.59472,1.59475,50.03,True
'2018-07-09T01:46:00',1.59444,1.59468,1.59443,1.59458,71.42,1.59477,1.59505,1.59476,1.59492,85.27,True
'2018-07-09T01:47:00',1.59458,1.5947,1.59452,1.59458,61.09,1.59492,1.59505,1.59486,1.59492,79.03,False
'2018-07-09T01:48:00',1.59461,1.59461,1.59452,1.59453,21.59,1.59492,1.59493,1.59485,1.59486,23.47,True
'2018-07-09T01:49:00',1.59453,1.59468,1.59453,1.59463,57.0,1.59486,1.59499,1.59485,1.59493,69.1,True
'2018-07-09T01:50:00',1.59462,1.5948,1.5945,1.59478,54.97,1.59494,1.59506,1.59485,1.59505,54.99,False
'2018-07-09T01:51:00',1.59476,1.59476,1.59467,1.59474,28.49,1.59505,1.59507,1.59496,1.59507,30.87,True
'2018-07-09T01:52:00',1.59474,1.59487,1.59466,1.59487,49.96,1.59506,1.59518,1.59501,1.59518,56.94,False
'2018-07-09T01:53:00',1.59486,1.59486,1.59466,1.59473,70.91,1.59517,1.59517,1.59496,1.59505,53.5,False
'2018-07-09T01:54:00',1.59473,1.59474,1.59471,1.59472,12.98,1.59506,1.59509,1.59506,1.59509,11.36,True
'2018-07-09T01:55:00',1.59472,1.59475,1.59464,1.59475,49.57,1.59508,1.59508,1.59497,1.59501,40.73,True
'2018-07-09T01:56:00',1.59473,1.59477,1.59467,1.59477,36.72,1.59501,1.5951,1.59498,1.59508,37.86,True
'2018-07-09T01:57:00',1.59472,1.59481,1.5947,1.5948,45.42,1.59505,1.59514,1.59503,1.59511,38.24,True
'2018-07-09T01:58:00',1.59481,1.59485,1.59468,1.59468,30.09,1.59514,1.59515,1.59499,1.59499,27.98,False
'2018-07-09T01:59:00',1.59472,1.59473,1.59426,1.59429,94.0,1.595,1.59504,1.59464,1.59464,93.12,False
'2018-07-09T02:00:00',1.59428,1.59439,1.59424,1.59435,110.94,1.59464,1.59475,1.59462,1.59471,109.2,True
'2018-07-09T02:01:00',1.59436,1.59452,1.59433,1.59445,100.15,1.59471,1.59493,1.59469,1.59486,104.6,True
'2018-07-09T02:02:00',1.59445,1.59458,1.59433,1.59453,113.76,1.59487,1.59499,1.59471,1.59493,121.03,True
'2018-07-09T02:03:00',1.59454,1.5946,1.5943,1.59444,131.94,1.59493,1.59498,1.5947,1.59483,125.12,False
'2018-07-09T02:04:00',1.59444,1.59454,1.5943,1.59433,77.73,1.59482,1.59491,1.59471,1.59472,82.16,False
'2018-07-09T02:05:00',1.59433,1.59444,1.59417,1.59418,94.27,1.59473,1.59486,1.59455,1.59456,114.14,False
'2018-07-09T02:06:00',1.59415,1.59436,1.59415,1.59432,122.47,1.59457,1.59474,1.59452,1.59467,127.48,False
'2018-07-09T02:07:00',1.59431,1.59435,1.59419,1.59427,75.4,1.59468,1.5947,1.59458,1.59462,88.22,True
'2018-07-09T02:08:00',1.59424,1.59445,1.59421,1.59441,110.4,1.59462,1.59484,1.59456,1.59478,124.34,True
'2018-07-09T02:09:00',1.59441,1.59464,1.59437,1.59463,130.22,1.59479,1.59503,1.59475,1.59503,124.6,True
'2018-07-09T02:10:00',1.59469,1.59469,1.59445,1.59455,94.0,1.59502,1.59505,1.59484,1.59493,102.31,False
'2018-07-09T02:11:00',1.59454,1.59465,1.59448,1.59458,73.6,1.59494,1.59501,1.59487,1.59497,100.39,True
'2018-07-09T02:12:00',1.59459,1.5947,1.59433,1.59451,87.04,1.59497,1.59507,1.59475,1.59486,97.07,False
'2018-07-09T02:13:00',1.59451,1.59462,1.59447,1.59459,89.65,1.59486,1.59498,1.59486,1.59498,96.08,True
'2018-07-09T02:14:00',1.5946,1.59477,1.59451,1.59471,90.86,1.59497,1.59513,1.59485,1.5951,89.12,False
'2018-07-09T02:15:00',1.5947,1.59476,1.59461,1.59464,68.8,1.59512,1.59513,1.59499,1.59499,61.59,True
'2018-07-09T02:16:00',1.59464,1.5949,1.59459,1.59487,74.55,1.59499,1.59526,1.59494,1.59522,69.15,False
'2018-07-09T02:17:00',1.59486,1.59486,1.59472,1.59475,66.75,1.5952,1.59521,1.5951,1.5951,87.36,False
'2018-07-09T02:18:00',1.59475,1.59475,1.5946,1.59467,86.77,1.59511,1.59511,1.59494,1.59502,100.3,True
'2018-07-09T02:19:00',1.59468,1.59479,1.59468,1.59475,36.5,1.59504,1.59515,1.59502,1.5951,51.9,True
'2018-07-09T02:20:00',1.59475,1.5948,1.59475,1.59477,30.24,1.59511,1.59516,1.59508,1.59513,34.73,True
'2018-07-09T02:21:00',1.59478,1.59481,1.59471,1.59471,38.45,1.59513,1.59516,1.59505,1.59505,39.15,False
'2018-07-09T02:22:00',1.59472,1.59472,1.59464,1.59465,58.91,1.59505,1.59509,1.59498,1.595,57.55,True
'2018-07-09T02:23:00',1.59465,1.59475,1.5946,1.59472,63.67,1.59499,1.5951,1.59494,1.59507,51.72,False
'2018-07-09T02:24:00',1.59471,1.59471,1.59465,1.59469,42.22,1.59507,1.59507,1.595,1.59505,36.71,False
'2018-07-09T02:25:00',1.59468,1.59471,1.59463,1.5947,32.81,1.59505,1.59507,1.59498,1.59505,28.86,True
'2018-07-09T02:26:00',1.59473,1.59483,1.59473,1.59479,51.34,1.59505,1.59518,1.59505,1.5951,39.11,False
'2018-07-09T02:27:00',1.5948,1.5948,1.5947,1.59471,65.93,1.5951,1.59515,1.59502,1.59502,48.22,False
'2018-07-09T02:28:00',1.5947,1.59473,1.5946,1.59461,36.58,1.59502,1.59504,1.59493,1.59493,26.36,True
'2018-07-09T02:29:00',1.5946,1.59478,1.5946,1.59478,64.65,1.59493,1.59514,1.59493,1.59509,59.34,True
'2018-07-09T02:30:00',1.59477,1.59487,1.59476,1.59479,76.77,1.59508,1.5952,1.59508,1.59513,76.93,False
'2018-07-09T02:31:00',1.59481,1.59482,1.59471,1.59477,61.82,1.59513,1.59514,1.59502,1.59502,45.87,True
'2018-07-09T02:32:00',1.59475,1.59493,1.59467,1.5949,83.63,1.59502,1.5953,1.59499,1.59528,81.12,True
'2018-07-09T02:33:00',1.5949,1.59498,1.59489,1.59493,80.97,1.59527,1.59536,1.59525,1.59532,84.22,True
'2018-07-09T02:34:00',1.59494,1.59505,1.59493,1.595,59.71,1.5953,1.59541,1.59529,1.59532,75.07,False
'2018-07-09T02:35:00',1.595,1.59503,1.59493,1.59497,49.84,1.59532,1.59538,1.59529,1.59531,67.78,True
'2018-07-09T02:36:00',1.59496,1.59507,1.59496,1.59501,28.97,1.5953,1.5954,1.5953,1.59536,34.33,True
'2018-07-09T02:37:00',1.59502,1.59507,1.59499,1.59506,40.77,1.59536,1.59542,1.59535,1.59539,39.55,False
'2018-07-09T02:38:00',1.59506,1.59506,1.59495,1.59499,59.65,1.59538,1.59542,1.59524,1.59536,56.82,False
'2018-07-09T02:39:00',1.59498,1.59498,1.59489,1.59493,63.65,1.59534,1.59534,1.59524,1.59526,62.29,False
'2018-07-09T02:40:00',1.59493,1.59495,1.59485,1.59495,52.32,1.59526,1.59531,1.59517,1.59529,47.34,True
'2018-07-09T02:41:00',1.59494,1.59504,1.59492,1.59504,34.91,1.59529,1.5954,1.59523,1.59537,28.37,True
'2018-07-09T02:42:00',1.59503,1.59506,1.59498,1.59502,30.82,1.59537,1.59542,1.59533,1.59535,29.96,True
'2018-07-09T02:43:00',1.59501,1.59514,1.59501,1.59514,42.68,1.59535,1.59548,1.59535,1.59548,40.67,True
'2018-07-09T02:44:00',1.59513,1.59526,1.5951,1.59513,67.15,1.59548,1.5956,1.59543,1.5955,72.6,True
'2018-07-09T02:45:00',1.59515,1.59536,1.59515,1.59531,68.22,1.5955,1.5957,1.59549,1.59566,69.31,True
'2018-07-09T02:46:00',1.59532,1.5955,1.59529,1.5955,74.4,1.59566,1.59586,1.59566,1.59585,78.73,True
'2018-07-09T02:47:00',1.59549,1.59575,1.59539,1.59551,143.99,1.59586,1.59611,1.59577,1.5959,160.2,False
'2018-07-09T02:48:00',1.59552,1.5956,1.59548,1.59552,74.75,1.59589,1.59596,1.59585,1.59587,85.18,False
'2018-07-09T02:49:00',1.59553,1.59556,1.5953,1.59532,73.27,1.59586,1.59591,1.59568,1.5957,86.37,False
'2018-07-09T02:50:00',1.59532,1.59541,1.59523,1.59539,84.71,1.59569,1.59576,1.59559,1.59576,102.49,False
'2018-07-09T02:51:00',1.5954,1.59541,1.59528,1.5953,50.3,1.59576,1.59576,1.59567,1.59568,61.0,False
'2018-07-09T02:52:00',1.59528,1.59529,1.5952,1.59526,81.35,1.59566,1.59567,1.59555,1.59562,67.79,True
'2018-07-09T02:53:00',1.59526,1.59533,1.59525,1.59531,49.94,1.59562,1.59569,1.59561,1.59569,55.85,True
'2018-07-09T02:54:00',1.59531,1.59539,1.59521,1.5953,111.49,1.59569,1.59575,1.59556,1.59561,147.66,False
'2018-07-09T02:55:00',1.595,1.59513,1.59485,1.59487,128.64,1.59537,1.59548,1.59522,1.59526,141.97,False
'2018-07-09T02:56:00',1.59488,1.59503,1.59486,1.59503,86.53,1.59527,1.59538,1.59521,1.59537,105.51,True
'2018-07-09T02:57:00',1.59504,1.59512,1.59494,1.59512,67.65,1.59536,1.59546,1.59532,1.59545,91.3,True
'2018-07-09T02:58:00',1.59511,1.5954,1.5951,1.59535,116.53,1.59546,1.59574,1.59544,1.59573,123.38,True
'2018-07-09T02:59:00',1.5954,1.59559,1.59527,1.59551,82.11,1.59574,1.59593,1.59563,1.59586,103.86,True
'2018-07-09T03:00:00',1.59552,1.59585,1.59545,1.59582,132.01,1.59587,1.5962,1.59581,1.5962,156.54,True
'2018-07-09T03:01:00',1.59583,1.59592,1.59556,1.59556,142.76,1.5962,1.5963,1.59593,1.59593,161.13,False
'2018-07-09T03:02:00',1.59555,1.59568,1.59543,1.59543,133.92,1.59594,1.59604,1.5958,1.5958,142.75,False
'2018-07-09T03:03:00',1.59543,1.59549,1.59543,1.59546,82.03,1.5958,1.5959,1.5958,1.59587,101.79,False
'2018-07-09T03:04:00',1.59548,1.59552,1.59515,1.59515,113.36,1.59583,1.59584,1.59549,1.59554,118.16,False
'2018-07-09T03:05:00',1.59515,1.59541,1.59515,1.59524,103.95,1.59554,1.59579,1.59553,1.59563,95.88,False
'2018-07-09T03:06:00',1.59524,1.59533,1.59515,1.59529,85.4,1.59562,1.59567,1.59552,1.59559,116.97,True
'2018-07-09T03:07:00',1.59531,1.59535,1.59515,1.5952,98.76,1.5956,1.59565,1.59551,1.59551,132.15,False
'2018-07-09T03:08:00',1.59518,1.59526,1.59508,1.59524,78.29,1.5955,1.59559,1.59546,1.59558,90.36,True
'2018-07-09T03:09:00',1.59523,1.59536,1.59514,1.59531,89.6,1.59558,1.59564,1.5955,1.59562,142.29,False
'2018-07-09T03:10:00',1.59531,1.59532,1.59516,1.59521,55.23,1.59561,1.59563,1.59551,1.59553,84.79,False
'2018-07-09T03:11:00',1.59521,1.59521,1.59503,1.5951,70.05,1.59553,1.59554,1.5954,1.5954,88.4,False
'2018-07-09T03:12:00',1.5951,1.59513,1.5949,1.59493,69.45,1.5954,1.59545,1.59529,1.59534,102.24,False
'2018-07-09T03:13:00',1.59493,1.59512,1.5949,1.59498,79.35,1.59534,1.59546,1.59526,1.59534,106.19,False
'2018-07-09T03:14:00',1.59498,1.5951,1.59491,1.59503,66.22,1.59533,1.59547,1.59528,1.59538,76.67,True
'2018-07-09T03:15:00',1.59503,1.59514,1.59494,1.595,157.13,1.59539,1.59547,1.59531,1.59534,201.42,False
'2018-07-09T03:16:00',1.595,1.59501,1.59489,1.59495,90.64,1.59532,1.59537,1.59527,1.59531,97.82,False
'2018-07-09T03:17:00',1.59494,1.59494,1.59483,1.59489,75.67,1.5953,1.59533,1.59516,1.59528,77.22,True
'2018-07-09T03:18:00',1.59489,1.59499,1.59489,1.59492,49.43,1.59527,1.59535,1.59526,1.5953,50.31,False
'2018-07-09T03:19:00',1.5949,1.59499,1.59487,1.59498,59.45,1.59527,1.59535,1.59524,1.59529,71.7,True
'2018-07-09T03:20:00',1.59498,1.59506,1.59489,1.59498,66.95,1.5953,1.59539,1.59524,1.59532,72.12,False
'2018-07-09T03:21:00',1.59498,1.59504,1.59489,1.59489,76.37,1.59532,1.59538,1.59527,1.59529,87.91,False
'2018-07-09T03:22:00',1.5949,1.59495,1.59486,1.59491,80.9,1.5953,1.59532,1.59521,1.59527,98.35,False
'2018-07-09T03:23:00',1.59491,1.59495,1.59489,1.59494,67.29,1.59529,1.59532,1.59526,1.59528,75.63,False
'2018-07-09T03:24:00',1.59494,1.59496,1.59485,1.59496,95.31,1.59528,1.5953,1.59521,1.59528,108.45,True
'2018-07-09T03:25:00',1.59498,1.59506,1.59493,1.59495,102.86,1.59529,1.59543,1.59526,1.59532,103.01,True
'2018-07-09T03:26:00',1.59493,1.59519,1.59493,1.59516,130.7,1.59533,1.59555,1.5953,1.59552,126.33,False
'2018-07-09T03:27:00',1.59515,1.59518,1.59495,1.59505,97.93,1.59553,1.59554,1.59532,1.5954,112.46,False
'2018-07-09T03:28:00',1.59504,1.59507,1.59497,1.59498,56.18,1.59541,1.59542,1.59532,1.59532,78.88,True
'2018-07-09T03:29:00',1.59501,1.59509,1.59493,1.59493,77.46,1.59535,1.59541,1.59529,1.59532,113.08,False
'2018-07-09T03:30:00',1.59493,1.59495,1.59477,1.59482,86.36,1.5953,1.5953,1.59513,1.59516,89.09,False
'2018-07-09T03:31:00',1.59483,1.59495,1.59482,1.59486,85.79,1.59516,1.5953,1.59516,1.59523,121.73,True
'2018-07-09T03:32:00',1.59487,1.59501,1.59486,1.59488,108.2,1.59522,1.59537,1.5952,1.59526,111.56,False
'2018-07-09T03:33:00',1.59489,1.59493,1.59481,1.59492,117.34,1.59524,1.59529,1.59516,1.59527,138.89,True
'2018-07-09T03:34:00',1.59494,1.5952,1.59461,1.5952,220.16,1.59527,1.59557,1.59498,1.59557,228.73,True
'2018-07-09T03:35:00',1.5952,1.59545,1.5952,1.59536,222.69,1.59558,1.59579,1.59556,1.59571,224.32,False
'2018-07-09T03:36:00',1.59536,1.59539,1.59525,1.59538,123.91,1.59573,1.59575,1.59564,1.59572,123.65,True
'2018-07-09T03:37:00',1.59542,1.59575,1.59539,1.59565,178.09,1.59574,1.59613,1.59574,1.59602,174.59,True
'2018-07-09T03:38:00',1.59564,1.59581,1.59564,1.59568,133.7,1.59602,1.59618,1.59601,1.59604,126.33,False
'2018-07-09T03:39:00',1.59566,1.59573,1.59547,1.59547,98.65,1.59604,1.59605,1.59578,1.59578,86.24,False
'2018-07-09T03:40:00',1.59548,1.59553,1.59534,1.59547,129.83,1.59578,1.59586,1.59569,1.59579,109.56,False
'2018-07-09T03:41:00',1.59547,1.59552,1.59536,1.5954,93.41,1.59579,1.5958,1.59568,1.59571,67.99,False
'2018-07-09T03:42:00',1.59541,1.59546,1.59531,1.59534,96.26,1.59572,1.59578,1.59556,1.5956,66.12,True
'2018-07-09T03:43:00',1.59535,1.59548,1.59534,1.59547,74.35,1.5956,1.59579,1.5956,1.59575,51.0,True
'2018-07-09T03:44:00',1.59547,1.59549,1.59522,1.59522,81.61,1.59578,1.59578,1.59552,1.59553,58.12,False
'2018-07-09T03:45:00',1.59523,1.59526,1.59507,1.59516,103.73,1.59553,1.59554,1.59541,1.59548,83.64,True
'2018-07-09T03:46:00',1.59517,1.59526,1.59507,1.59515,96.65,1.59548,1.59557,1.59537,1.59546,83.45,False
'2018-07-09T03:47:00',1.59514,1.59516,1.59507,1.59509,66.15,1.59547,1.59547,1.59537,1.5954,45.0,False
'2018-07-09T03:48:00',1.59508,1.59508,1.59476,1.59479,83.29,1.5954,1.59541,1.59508,1.59514,78.94,False
'2018-07-09T03:49:00',1.59478,1.5948,1.59457,1.59469,69.82,1.59515,1.59515,1.59492,1.59505,61.59,False
'2018-07-09T03:50:00',1.59469,1.59471,1.59465,1.59467,82.59,1.59506,1.59507,1.59501,1.59501,72.83,True
'2018-07-09T03:51:00',1.59465,1.59476,1.59452,1.59459,76.96,1.59501,1.59507,1.59488,1.59493,60.98,True
'2018-07-09T03:52:00',1.59461,1.59476,1.59445,1.59466,170.97,1.59492,1.59516,1.5948,1.59503,145.54,True
'2018-07-09T03:53:00',1.59464,1.59483,1.59458,1.59464,172.34,1.59502,1.5952,1.59496,1.59499,141.81,True
'2018-07-09T03:54:00',1.59463,1.59485,1.5946,1.59473,111.35,1.59501,1.59521,1.595,1.59507,101.62,True
'2018-07-09T03:55:00',1.59472,1.59488,1.59448,1.59482,169.73,1.59507,1.59524,1.59485,1.5952,158.43,True
'2018-07-09T03:56:00',1.59482,1.59523,1.59482,1.5951,174.55,1.59521,1.59557,1.5952,1.59549,169.48,False
'2018-07-09T03:57:00',1.59509,1.59509,1.59478,1.59488,190.75,1.5955,1.5955,1.59515,1.59525,191.1,True
'2018-07-09T03:58:00',1.59488,1.59512,1.59482,1.59496,133.51,1.59525,1.59548,1.5952,1.59531,135.88,False
'2018-07-09T03:59:00',1.59498,1.5951,1.59492,1.59502,101.9,1.59531,1.59547,1.59529,1.5954,93.06,False
'2018-07-09T04:00:00',1.59502,1.59505,1.5947,1.5947,160.03,1.59542,1.59542,1.5951,1.59511,143.64,False
'2018-07-09T04:01:00',1.59473,1.59501,1.59473,1.59498,86.26,1.59511,1.59537,1.59511,1.59537,75.1,False
'2018-07-09T04:02:00',1.59499,1.59499,1.5948,1.59484,96.1,1.59536,1.59536,1.59515,1.59522,75.09,True
'2018-07-09T04:03:00',1.59485,1.59504,1.59478,1.59488,154.77,1.59522,1.59542,1.59513,1.59529,140.67,True
'2018-07-09T04:04:00',1.59492,1.59524,1.59492,1.59513,99.73,1.59529,1.59556,1.59529,1.59553,92.77,False
'2018-07-09T04:05:00',1.59515,1.59521,1.59502,1.59505,115.6,1.59553,1.59554,1.5954,1.59545,95.46,False
'2018-07-09T04:06:00',1.59507,1.5952,1.59498,1.59513,116.55,1.59545,1.59556,1.59532,1.59553,102.23,False
'2018-07-09T04:07:00',1.59515,1.59515,1.59489,1.59501,55.91,1.59553,1.59553,1.59526,1.59538,47.94,False
'2018-07-09T04:08:00',1.59501,1.59515,1.59501,1.59508,45.24,1.59537,1.59545,1.59535,1.5954,45.73,True
'2018-07-09T04:09:00',1.59505,1.59515,1.59498,1.59501,73.68,1.59539,1.59552,1.59533,1.59538,94.49,True
'2018-07-09T04:10:00',1.59501,1.59519,1.59499,1.59515,76.55,1.59537,1.59556,1.59534,1.59552,80.72,True
'2018-07-09T04:11:00',1.59516,1.59528,1.59516,1.59522,35.07,1.59552,1.59563,1.59552,1.59557,47.71,False
'2018-07-09T04:12:00',1.59522,1.59522,1.59495,1.59495,51.78,1.59558,1.59558,1.59532,1.59533,76.33,False
'2018-07-09T04:13:00',1.59495,1.59519,1.59495,1.59515,105.54,1.59532,1.59554,1.59532,1.59554,125.04,True
'2018-07-09T04:14:00',1.59515,1.59523,1.59492,1.59492,86.59,1.59555,1.59557,1.59527,1.59527,94.36,False
'2018-07-09T04:15:00',1.5949,1.59505,1.5948,1.59497,115.67,1.59527,1.59543,1.59517,1.59536,98.54,False
'2018-07-09T04:16:00',1.59496,1.595,1.5948,1.59483,99.44,1.59538,1.59539,1.59517,1.59525,88.85,False
'2018-07-09T04:17:00',1.59484,1.59486,1.59476,1.59476,89.55,1.5952,1.59525,1.59513,1.59514,64.38,False
'2018-07-09T04:18:00',1.59476,1.59477,1.59466,1.59476,87.22,1.59515,1.59516,1.59505,1.59512,82.63,False
'2018-07-09T04:19:00',1.59476,1.59476,1.59466,1.59468,66.06,1.59513,1.59513,1.59499,1.59504,51.85,False
'2018-07-09T04:20:00',1.5947,1.59474,1.59467,1.5947,65.18,1.59502,1.59506,1.59497,1.59503,43.0,True
'2018-07-09T04:21:00',1.59469,1.59477,1.5946,1.59472,116.0,1.59503,1.59512,1.5949,1.595,83.49,True
'2018-07-09T04:22:00',1.59471,1.59492,1.59461,1.5949,125.03,1.595,1.59526,1.59489,1.59521,147.25,False
'2018-07-09T04:23:00',1.5949,1.5949,1.59475,1.59477,108.43,1.59521,1.59523,1.59508,1.59509,105.48,False
'2018-07-09T04:24:00',1.59476,1.59477,1.59455,1.59465,106.16,1.59509,1.59509,1.59484,1.59495,69.61,False
'2018-07-09T04:25:00',1.59464,1.59475,1.59455,1.59458,110.05,1.59495,1.5951,1.59492,1.59493,98.43,False
'2018-07-09T04:26:00',1.59456,1.59457,1.59437,1.59441,133.36,1.59493,1.59494,1.59474,1.5948,138.39,True
'2018-07-09T04:27:00',1.5944,1.59459,1.5944,1.59454,72.05,1.59477,1.59498,1.59477,1.59488,64.07,True
'2018-07-09T04:28:00',1.59452,1.59465,1.59441,1.59461,127.29,1.59488,1.595,1.59477,1.59499,106.79,True
'2018-07-09T04:29:00',1.59461,1.59476,1.59455,1.59476,105.93,1.59499,1.59514,1.59488,1.59508,69.09,False
'2018-07-09T04:30:00',1.59475,1.59476,1.59461,1.59463,83.74,1.59508,1.59513,1.59498,1.59498,64.11,False
'2018-07-09T04:31:00',1.59463,1.59468,1.5946,1.59467,73.78,1.59498,1.59503,1.59494,1.59499,52.47,True
'2018-07-09T04:32:00',1.59467,1.59484,1.59465,1.59479,76.86,1.595,1.59521,1.59498,1.59512,57.86,True
'2018-07-09T04:33:00',1.5948,1.59488,1.59477,1.59488,82.0,1.59511,1.59524,1.59511,1.59522,63.99,True
'2018-07-09T04:34:00',1.5949,1.59495,1.59487,1.59493,88.54,1.59524,1.59531,1.59523,1.5953,62.71,True
'2018-07-09T04:35:00',1.59494,1.59499,1.59487,1.59493,91.12,1.5953,1.59535,1.59523,1.59533,77.05,False
'2018-07-09T04:36:00',1.59493,1.59496,1.59468,1.59469,115.33,1.59533,1.59534,1.59502,1.59507,108.01,False
'2018-07-09T04:37:00',1.59468,1.59478,1.59463,1.59463,86.67,1.59507,1.59515,1.59494,1.59494,80.28,False
'2018-07-09T04:38:00',1.59463,1.59466,1.59459,1.59464,61.88,1.59496,1.595,1.59494,1.59499,53.7,True
'2018-07-09T04:39:00',1.59463,1.59467,1.59457,1.59461,63.73,1.595,1.59503,1.59493,1.59497,67.36,True
'2018-07-09T04:40:00',1.59464,1.59471,1.5946,1.59464,60.68,1.59497,1.59506,1.59494,1.59496,67.95,True
'2018-07-09T04:41:00',1.59464,1.59477,1.5946,1.5947,65.2,1.59496,1.5951,1.59494,1.59506,84.87,True
'2018-07-09T04:42:00',1.59472,1.59479,1.59468,1.59472,56.21,1.59507,1.59513,1.59505,1.59506,71.74,True
'2018-07-09T04:43:00',1.59472,1.59481,1.59472,1.59473,18.12,1.59506,1.59513,1.59506,1.59506,25.95,False
'2018-07-09T04:44:00',1.59473,1.59477,1.5947,1.59472,71.27,1.59506,1.59515,1.59504,1.59508,68.24,False
'2018-07-09T04:45:00',1.59471,1.59477,1.59465,1.59477,47.95,1.59508,1.59513,1.59503,1.59511,46.63,True
'2018-07-09T04:46:00',1.59476,1.59489,1.59472,1.59482,78.28,1.59511,1.59525,1.59509,1.59518,74.13,False
'2018-07-09T04:47:00',1.59482,1.59487,1.59476,1.59483,57.36,1.59514,1.59524,1.5951,1.59515,57.66,True
'2018-07-09T04:48:00',1.59484,1.59501,1.59478,1.59498,108.35,1.59517,1.59538,1.59513,1.59535,109.23,False
'2018-07-09T04:49:00',1.59498,1.59498,1.59487,1.59494,62.93,1.59535,1.59535,1.59526,1.59533,63.23,True
'2018-07-09T04:50:00',1.59496,1.59503,1.59494,1.59498,79.49,1.59532,1.59539,1.59529,1.59533,81.2,False
'2018-07-09T04:51:00',1.59498,1.59502,1.59494,1.59496,43.68,1.59532,1.59537,1.59527,1.5953,43.45,True
'2018-07-09T04:52:00',1.59496,1.59504,1.5949,1.59492,56.06,1.5953,1.59536,1.59523,1.59524,71.51,False
'2018-07-09T04:53:00',1.59494,1.59496,1.59487,1.59496,50.86,1.59526,1.5953,1.59518,1.59529,71.73,True
'2018-07-09T04:54:00',1.59496,1.59499,1.5949,1.59495,41.69,1.5953,1.59531,1.59524,1.59528,46.56,False
'2018-07-09T04:55:00',1.59495,1.59495,1.59485,1.5949,40.39,1.59528,1.59528,1.59519,1.59524,29.99,False
'2018-07-09T04:56:00',1.59491,1.59491,1.59485,1.59487,94.57,1.59524,1.59524,1.59518,1.59522,65.35,True
'2018-07-09T04:57:00',1.59487,1.595,1.59487,1.59492,65.5,1.59524,1.59537,1.59524,1.59529,53.42,False
'2018-07-09T04:58:00',1.59491,1.59495,1.59483,1.59484,57.51,1.59529,1.5953,1.59517,1.59518,60.16,False
'2018-07-09T04:59:00',1.59484,1.59489,1.59484,1.59484,35.92,1.59518,1.59523,1.59515,1.59515,31.61,False
'2018-07-09T05:00:00',1.59483,1.59485,1.59475,1.59475,58.67,1.59515,1.5952,1.59508,1.59508,47.23,False
'2018-07-09T05:01:00',1.59476,1.59481,1.59469,1.59476,105.19,1.59514,1.59515,1.59503,1.59509,86.17,False
'2018-07-09T05:02:00',1.59475,1.5948,1.59468,1.59474,65.02,1.59509,1.59517,1.59502,1.59504,70.52,False
'2018-07-09T05:03:00',1.59473,1.59473,1.59445,1.59445,90.0,1.59504,1.59505,1.59481,1.59481,77.03,False
'2018-07-09T05:04:00',1.59445,1.59459,1.59441,1.59445,54.2,1.59478,1.59495,1.59475,1.59478,37.72,False
'2018-07-09T05:05:00',1.59444,1.59455,1.59431,1.59453,94.87,1.59478,1.59489,1.5947,1.59487,104.77,False
'2018-07-09T05:06:00',1.59453,1.59453,1.59433,1.59438,94.65,1.59488,1.59488,1.59469,1.59473,124.97,False
'2018-07-09T05:07:00',1.59437,1.59448,1.59431,1.59439,97.89,1.59472,1.59481,1.59467,1.5947,118.28,False
'2018-07-09T05:08:00',1.59439,1.59444,1.5943,1.59438,46.71,1.59473,1.59477,1.59461,1.59471,48.2,False
'2018-07-09T05:09:00',1.59438,1.59438,1.59423,1.5943,63.48,1.59471,1.59471,1.59458,1.59461,92.38,False
'2018-07-09T05:10:00',1.5943,1.59437,1.59429,1.59431,35.22,1.59461,1.59469,1.59461,1.59468,43.42,False
'2018-07-09T05:11:00',1.59435,1.59435,1.59411,1.59417,101.9,1.59468,1.59468,1.5945,1.59453,133.65,True
'2018-07-09T05:12:00',1.59417,1.5944,1.59402,1.5944,112.79,1.59453,1.59476,1.59439,1.59476,115.8,True
'2018-07-09T05:13:00',1.59437,1.59444,1.59433,1.59436,53.95,1.59475,1.59478,1.59467,1.59471,57.4,True
'2018-07-09T05:14:00',1.59435,1.59456,1.5943,1.59451,73.7,1.59472,1.5949,1.59466,1.59487,73.18,False
'2018-07-09T05:15:00',1.5945,1.5945,1.59435,1.59438,82.69,1.59487,1.59487,1.59465,1.59472,82.97,False
'2018-07-09T05:16:00',1.59438,1.59441,1.59409,1.59413,85.47,1.59472,1.59473,1.59448,1.59451,89.26,False
'2018-07-09T05:17:00',1.59415,1.59415,1.59399,1.59402,89.1,1.59451,1.59451,1.59436,1.59437,88.64,False
'2018-07-09T05:18:00',1.59402,1.59408,1.59399,1.59401,88.61,1.59438,1.59443,1.59435,1.59436,87.7,True
'2018-07-09T05:19:00',1.59402,1.59421,1.5939,1.5942,140.97,1.59436,1.59458,1.59427,1.59455,114.04,True
'2018-07-09T05:20:00',1.5942,1.59427,1.5942,1.5942,77.97,1.59457,1.59462,1.59455,1.59456,66.15,True
'2018-07-09T05:21:00',1.5942,1.59437,1.59419,1.59436,91.55,1.59453,1.59472,1.59452,1.59468,74.87,True
'2018-07-09T05:22:00',1.59437,1.59452,1.59437,1.59444,154.55,1.59468,1.59488,1.59468,1.59479,162.67,False
'2018-07-09T05:23:00',1.59444,1.59448,1.59428,1.59428,110.49,1.59479,1.59485,1.59463,1.59463,89.42,False
'2018-07-09T05:24:00',1.59429,1.59439,1.59426,1.59431,76.3,1.59463,1.59478,1.59461,1.59464,77.41,True
'2018-07-09T05:25:00',1.59431,1.59446,1.59427,1.59444,73.77,1.59464,1.59483,1.59461,1.59479,68.92,True
'2018-07-09T05:26:00',1.59443,1.59454,1.59441,1.59453,71.99,1.5948,1.59489,1.59471,1.59488,73.89,True
'2018-07-09T05:27:00',1.59454,1.59472,1.59453,1.59471,100.72,1.59487,1.59509,1.59487,1.59506,103.85,True
'2018-07-09T05:28:00',1.59472,1.59479,1.59465,1.59469,41.74,1.59506,1.59513,1.59501,1.59504,49.45,False
'2018-07-09T05:29:00',1.59468,1.59478,1.59467,1.59474,59.59,1.59506,1.59512,1.595,1.59508,60.59,True
'2018-07-09T05:30:00',1.59475,1.5948,1.5947,1.59473,45.61,1.59508,1.5951,1.59495,1.59496,42.74,False
'2018-07-09T05:31:00',1.59472,1.59473,1.59452,1.59467,76.07,1.59496,1.59507,1.59486,1.59503,73.55,True
'2018-07-09T05:32:00',1.59468,1.59493,1.59467,1.59486,63.08,1.59503,1.59532,1.59503,1.5952,74.28,False
'2018-07-09T05:33:00',1.59486,1.59489,1.59477,1.59485,44.22,1.59521,1.59526,1.59514,1.5952,46.91,True
'2018-07-09T05:34:00',1.59486,1.59497,1.59482,1.59491,40.35,1.59522,1.59534,1.59521,1.59526,39.67,True
'2018-07-09T05:35:00',1.59493,1.59501,1.59489,1.595,68.58,1.59527,1.59538,1.59526,1.59534,74.62,False
'2018-07-09T05:36:00',1.59501,1.59502,1.59478,1.59483,56.08,1.59534,1.59535,1.59513,1.59516,63.12,False
'2018-07-09T05:37:00',1.59482,1.59487,1.5946,1.5947,76.46,1.5952,1.59525,1.59497,1.59502,85.62,False
'2018-07-09T05:38:00',1.5947,1.59484,1.59464,1.59482,62.19,1.59503,1.5952,1.595,1.59519,72.75,True
'2018-07-09T05:39:00',1.5948,1.59485,1.59477,1.5948,45.66,1.59519,1.59523,1.59515,1.59519,44.8,True
'2018-07-09T05:40:00',1.59481,1.59491,1.5948,1.59481,48.22,1.59518,1.59529,1.59518,1.59518,57.29,False
'2018-07-09T05:41:00',1.59481,1.59483,1.59472,1.59477,84.34,1.59518,1.59522,1.59508,1.59513,91.1,True
'2018-07-09T05:42:00',1.59476,1.59486,1.59476,1.59485,65.8,1.59513,1.59524,1.59513,1.59524,74.74,False
'2018-07-09T05:43:00',1.59485,1.59486,1.59479,1.59485,33.24,1.59524,1.59524,1.59516,1.59519,41.56,True
'2018-07-09T05:44:00',1.59488,1.5949,1.59483,1.59488,60.19,1.59519,1.59525,1.59519,1.59522,75.73,False
'2018-07-09T05:45:00',1.59488,1.59489,1.59484,1.59487,27.72,1.59522,1.59527,1.59521,1.59521,32.71,True
'2018-07-09T05:46:00',1.59484,1.59493,1.59478,1.59478,72.59,1.59524,1.5953,1.59515,1.59516,76.25,False
'2018-07-09T05:47:00',1.59478,1.5948,1.59475,1.59476,38.06,1.59515,1.59517,1.59509,1.59513,42.02,False
'2018-07-09T05:48:00',1.59476,1.59477,1.59458,1.59473,81.1,1.59512,1.59514,1.59494,1.59509,90.56,True
'2018-07-09T05:49:00',1.59474,1.59478,1.59456,1.59462,65.85,1.59509,1.59513,1.59491,1.59502,73.21,False
'2018-07-09T05:50:00',1.59463,1.59468,1.59457,1.5946,47.86,1.59503,1.59507,1.59496,1.59497,58.48,False
'2018-07-09T05:51:00',1.59459,1.59466,1.59449,1.59453,40.59,1.59498,1.59503,1.59488,1.59491,56.64,True
'2018-07-09T05:52:00',1.59452,1.59469,1.59448,1.59464,91.88,1.5949,1.5951,1.59483,1.59503,102.72,False
'2018-07-09T05:53:00',1.59463,1.59469,1.59462,1.59468,71.77,1.59502,1.59505,1.59498,1.59503,79.01,False
'2018-07-09T05:54:00',1.59466,1.59467,1.59453,1.59459,27.96,1.59503,1.59503,1.59489,1.59492,33.22,False
'2018-07-09T05:55:00',1.5946,1.5946,1.59455,1.59459,60.76,1.59495,1.59495,1.59487,1.59491,54.99,True
'2018-07-09T05:56:00',1.59459,1.59472,1.59458,1.59467,59.18,1.59491,1.5951,1.59488,1.59503,53.67,True
'2018-07-09T05:57:00',1.59468,1.59482,1.59468,1.59474,60.65,1.59503,1.59516,1.59503,1.59512,54.73,False
'2018-07-09T05:58:00',1.59474,1.59476,1.59465,1.5947,60.69,1.59512,1.59512,1.59498,1.59506,64.89,True
'2018-07-09T05:59:00',1.59469,1.59478,1.59467,1.59471,93.21,1.59506,1.59512,1.59502,1.59504,89.65,True
'2018-07-09T06:00:00',1.59471,1.59478,1.59467,1.59475,56.41,1.59504,1.59515,1.59503,1.59506,59.32,True
'2018-07-09T06:01:00',1.59476,1.5948,1.59466,1.59468,75.1,1.59507,1.59514,1.59501,1.59503,67.42,False
'2018-07-09T06:02:00',1.5947,1.59476,1.59464,1.59472,63.01,1.59503,1.59512,1.59496,1.59505,50.45,False
'2018-07-09T06:03:00',1.59472,1.59472,1.59457,1.59457,73.88,1.59505,1.59505,1.59489,1.59489,66.6,False
'2018-07-09T06:04:00',1.59456,1.59463,1.59456,1.59463,41.8,1.59489,1.59496,1.59487,1.59496,29.24,True
'2018-07-09T06:05:00',1.59463,1.59468,1.59461,1.59467,58.28,1.59496,1.59506,1.59492,1.59506,48.57,True
'2018-07-09T06:06:00',1.59468,1.59471,1.59465,1.59471,36.7,1.59505,1.5951,1.59499,1.5951,33.33,True
'2018-07-09T06:07:00',1.59471,1.59483,1.5947,1.59483,26.7,1.59509,1.59522,1.59509,1.5952,25.7,True
'2018-07-09T06:08:00',1.59483,1.59488,1.59477,1.59488,65.3,1.59521,1.59527,1.59514,1.59527,44.07,True
'2018-07-09T06:09:00',1.59489,1.59491,1.59483,1.59486,51.25,1.59526,1.59527,1.5952,1.59524,44.03,True
'2018-07-09T06:10:00',1.59486,1.59492,1.59477,1.59485,51.15,1.59524,1.59526,1.59513,1.59525,43.4,True
'2018-07-09T06:11:00',1.59486,1.59494,1.59482,1.59494,37.59,1.59525,1.59529,1.5952,1.59525,38.3,False
'2018-07-09T06:12:00',1.59489,1.59492,1.59486,1.5949,27.81,1.59528,1.5953,1.59523,1.59528,24.58,True
'2018-07-09T06:13:00',1.59492,1.59495,1.59487,1.59492,38.53,1.59527,1.59532,1.59518,1.59529,32.47,True
'2018-07-09T06:14:00',1.59491,1.59499,1.5949,1.59492,48.16,1.59531,1.59535,1.59524,1.59532,38.06,False
'2018-07-09T06:15:00',1.59492,1.59495,1.59488,1.5949,22.71,1.59532,1.59534,1.59521,1.59529,23.1,True
'2018-07-09T06:16:00',1.5949,1.59504,1.59487,1.59504,43.29,1.5953,1.59539,1.59525,1.59538,43.2,True
'2018-07-09T06:17:00',1.59504,1.59508,1.59484,1.59491,67.44,1.59539,1.59547,1.59523,1.59531,76.38,False
'2018-07-09T06:18:00',1.59492,1.59502,1.59492,1.59499,35.47,1.5953,1.59538,1.59528,1.59535,46.82,True
'2018-07-09T06:19:00',1.59499,1.59511,1.59499,1.59507,42.73,1.59535,1.59546,1.59534,1.59545,52.29,False
'2018-07-09T06:20:00',1.59507,1.59508,1.59502,1.59506,27.7,1.59547,1.59549,1.59543,1.59545,29.56,True
'2018-07-09T06:21:00',1.59507,1.59516,1.59503,1.59511,32.79,1.59543,1.59555,1.59543,1.5955,25.81,False
'2018-07-09T06:22:00',1.59509,1.59509,1.59499,1.59504,33.32,1.59548,1.59548,1.59538,1.59543,37.36,True
'2018-07-09T06:23:00',1.59506,1.59511,1.59504,1.59511,40.43,1.59543,1.59552,1.59543,1.5955,33.45,True
'2018-07-09T06:24:00',1.59512,1.59513,1.5951,1.59513,16.07,1.5955,1.59552,1.59547,1.59552,13.6,True
'2018-07-09T06:25:00',1.59512,1.59526,1.59512,1.59518,53.49,1.59552,1.59564,1.5955,1.59556,60.29,False
'2018-07-09T06:26:00',1.5952,1.59522,1.59512,1.5952,30.35,1.59551,1.5956,1.59547,1.5956,26.07,True
'2018-07-09T06:27:00',1.5952,1.59525,1.59513,1.59513,30.82,1.59559,1.59561,1.59552,1.59552,32.83,False
'2018-07-09T06:28:00',1.59514,1.59514,1.59499,1.59503,60.64,1.59551,1.59551,1.59535,1.59543,61.28,True
'2018-07-09T06:29:00',1.59504,1.59519,1.59502,1.59516,71.18,1.59541,1.59557,1.5954,1.59552,74.09,False
'2018-07-09T06:30:00',1.59516,1.59516,1.595,1.59501,57.51,1.59552,1.59554,1.59536,1.59537,46.22,True
'2018-07-09T06:31:00',1.59501,1.59518,1.59501,1.59517,69.65,1.59537,1.59555,1.59537,1.59552,60.68,True
'2018-07-09T06:32:00',1.59519,1.59522,1.59508,1.59515,100.98,1.59551,1.59559,1.59545,1.59553,87.42,True
'2018-07-09T06:33:00',1.59515,1.59523,1.59512,1.59517,50.69,1.59555,1.59562,1.59552,1.59557,49.75,True
'2018-07-09T06:34:00',1.59517,1.59524,1.59514,1.59522,50.93,1.59556,1.59563,1.59552,1.59562,52.51,True
'2018-07-09T06:35:00',1.59523,1.59534,1.59523,1.5953,52.56,1.59563,1.59571,1.59563,1.59568,53.19,False
'2018-07-09T06:36:00',1.59531,1.59533,1.59524,1.59532,52.93,1.59567,1.59569,1.5956,1.59564,58.3,False
'2018-07-09T06:37:00',1.59532,1.59532,1.59523,1.59525,18.74,1.59563,1.59564,1.59558,1.59559,26.29,False
'2018-07-09T06:38:00',1.59525,1.59529,1.59519,1.59529,57.07,1.59561,1.59568,1.59557,1.59567,50.39,True
'2018-07-09T06:39:00',1.59534,1.5954,1.5953,1.59531,31.37,1.59566,1.59572,1.59563,1.59563,40.06,False
'2018-07-09T06:40:00',1.5953,1.59539,1.59529,1.59535,32.37,1.59564,1.59572,1.59563,1.59568,39.14,True
'2018-07-09T06:41:00',1.59538,1.59539,1.59533,1.59538,29.99,1.59571,1.59575,1.59567,1.59571,32.27,False
'2018-07-09T06:42:00',1.59538,1.5954,1.59531,1.59537,52.5,1.59571,1.59572,1.59567,1.5957,64.28,True
'2018-07-09T06:43:00',1.59537,1.59539,1.59529,1.59531,46.6,1.59571,1.59575,1.59563,1.59564,54.99,False
'2018-07-09T06:44:00',1.59531,1.59534,1.59521,1.59523,45.61,1.59564,1.59565,1.59556,1.59556,60.4,False
'2018-07-09T06:45:00',1.59523,1.59523,1.59505,1.59515,103.27,1.59556,1.59556,1.59535,1.59548,128.07,True
'2018-07-09T06:46:00',1.59515,1.59528,1.59515,1.59516,78.95,1.59549,1.59561,1.59549,1.59552,98.48,False
'2018-07-09T06:47:00',1.59517,1.59523,1.59513,1.59516,65.82,1.59551,1.59559,1.59545,1.59552,67.31,False
'2018-07-09T06:48:00',1.59516,1.59517,1.59505,1.59512,34.61,1.59552,1.59552,1.59542,1.59544,36.26,True
'2018-07-09T06:49:00',1.59514,1.59525,1.59511,1.59525,34.85,1.59543,1.59559,1.59543,1.59558,45.29,True
'2018-07-09T06:50:00',1.59527,1.59529,1.59517,1.59524,66.0,1.59556,1.59561,1.59549,1.59554,99.18,True
'2018-07-09T06:51:00',1.59524,1.59538,1.59516,1.59531,66.24,1.59553,1.59569,1.59551,1.59564,86.93,True
'2018-07-09T06:52:00',1.59531,1.59542,1.59523,1.59531,55.57,1.59565,1.59575,1.59561,1.59565,58.48,False
'2018-07-09T06:53:00',1.59531,1.59532,1.59523,1.59526,40.73,1.59566,1.59566,1.59559,1.59561,44.84,True
'2018-07-09T06:54:00',1.59526,1.59533,1.59526,1.59528,38.86,1.59559,1.59568,1.59559,1.59563,43.62,True
'2018-07-09T06:55:00',1.59528,1.59532,1.59526,1.5953,47.05,1.59568,1.59571,1.59563,1.59567,43.14,False
'2018-07-09T06:56:00',1.5953,1.59532,1.5952,1.5952,63.66,1.59567,1.59569,1.59558,1.59561,66.94,True
'2018-07-09T06:57:00',1.59524,1.5955,1.59524,1.59547,91.0,1.59562,1.59586,1.59558,1.59583,116.44,True
'2018-07-09T06:58:00',1.59548,1.59551,1.59536,1.59538,96.78,1.59583,1.59587,1.59574,1.59577,123.27,True
'2018-07-09T06:59:00',1.59539,1.59557,1.59536,1.59557,106.29,1.59576,1.59596,1.59573,1.59593,103.55,True
'2018-07-09T07:00:00',1.59557,1.59565,1.59549,1.59562,89.64,1.59593,1.596,1.59584,1.59594,67.43,False
'2018-07-09T07:01:00',1.59563,1.59564,1.59552,1.59555,86.32,1.59594,1.596,1.59581,1.59589,72.22,False
'2018-07-09T07:02:00',1.59556,1.59559,1.59549,1.59553,70.64,1.59589,1.59593,1.59584,1.59587,70.65,False
'2018-07-09T07:03:00',1.59553,1.59559,1.59548,1.59559,53.69,1.59589,1.59592,1.59579,1.59592,39.61,True
'2018-07-09T07:04:00',1.59558,1.59562,1.59547,1.5955,110.96,1.59592,1.59599,1.59575,1.59585,85.69,True
'2018-07-09T07:05:00',1.59551,1.59566,1.5955,1.5956,88.67,1.59586,1.59604,1.59586,1.59596,91.33,False
'2018-07-09T07:06:00',1.59559,1.59568,1.59554,1.5956,97.75,1.59597,1.596,1.59588,1.59589,95.22,False
'2018-07-09T07:07:00',1.59561,1.59569,1.59559,1.59568,64.82,1.59589,1.59598,1.59588,1.59598,43.0,True
'2018-07-09T07:08:00',1.59569,1.59573,1.59555,1.59557,71.77,1.59598,1.59599,1.59591,1.59593,60.18,False
'2018-07-09T07:09:00',1.59557,1.59561,1.59543,1.59555,50.53,1.59593,1.59594,1.5958,1.59588,57.34,False
'2018-07-09T07:10:00',1.59551,1.59559,1.59546,1.59553,61.37,1.59587,1.59597,1.59582,1.59586,68.13,True
'2018-07-09T07:11:00',1.59552,1.59562,1.5955,1.59558,94.41,1.59587,1.59598,1.59584,1.59591,81.53,False
'2018-07-09T07:12:00',1.59558,1.59558,1.59537,1.59538,72.62,1.59591,1.59591,1.59572,1.59572,65.9,False
'2018-07-09T07:13:00',1.59538,1.59545,1.59538,1.59544,48.24,1.59572,1.59581,1.59572,1.5958,39.23,True
'2018-07-09T07:14:00',1.59544,1.59558,1.59519,1.59526,109.72,1.5958,1.59596,1.59557,1.59565,104.73,False
'2018-07-09T07:15:00',1.59527,1.59543,1.59527,1.59535,86.47,1.59565,1.59581,1.59565,1.59569,106.54,True
'2018-07-09T07:16:00',1.59535,1.59557,1.59535,1.5954,105.42,1.59571,1.59595,1.59571,1.59579,108.4,False
'2018-07-09T07:17:00',1.59541,1.59548,1.59538,1.59547,82.22,1.59578,1.59589,1.59574,1.59589,89.36,True
'2018-07-09T07:18:00',1.59549,1.59557,1.59542,1.5955,116.61,1.59583,1.59596,1.59576,1.59589,116.28,False
'2018-07-09T07:19:00',1.5955,1.59551,1.59531,1.59532,84.21,1.59589,1.59589,1.59571,1.59571,100.81,True
'2018-07-09T07:20:00',1.59536,1.59559,1.59534,1.59557,90.35,1.59571,1.59594,1.59569,1.59593,88.11,True
'2018-07-09T07:21:00',1.59556,1.5956,1.59544,1.59551,68.19,1.59593,1.59596,1.59581,1.59586,73.16,False
'2018-07-09T07:22:00',1.5955,1.5955,1.59534,1.59543,53.13,1.59586,1.59586,1.59571,1.59583,66.75,True
'2018-07-09T07:23:00',1.59543,1.59557,1.59543,1.59549,83.42,1.59583,1.59595,1.59582,1.59584,102.75,True
'2018-07-09T07:24:00',1.59548,1.59571,1.59548,1.59554,89.23,1.59584,1.59609,1.59584,1.59586,89.06,False
'2018-07-09T07:25:00',1.59551,1.59562,1.59551,1.59559,52.14,1.59588,1.59599,1.59587,1.59599,47.67,True
'2018-07-09T07:26:00',1.59559,1.59563,1.59542,1.59548,78.62,1.59599,1.596,1.5958,1.59584,83.71,False
'2018-07-09T07:27:00',1.59546,1.59562,1.59539,1.59557,76.33,1.59585,1.59599,1.59579,1.59598,88.33,True
'2018-07-09T07:28:00',1.59557,1.59566,1.59551,1.59554,81.63,1.59593,1.59601,1.59587,1.59588,91.3,True
'2018-07-09T07:29:00',1.59554,1.59566,1.59553,1.59564,46.05,1.59588,1.59603,1.59588,1.59601,53.77,True
'2018-07-09T07:30:00',1.59564,1.59567,1.59559,1.59562,74.2,1.59601,1.59603,1.59593,1.59593,61.81,False
'2018-07-09T07:31:00',1.59561,1.59567,1.59536,1.59544,90.6,1.59592,1.59602,1.59574,1.5958,96.67,False
'2018-07-09T07:32:00',1.59544,1.59554,1.5954,1.59552,41.91,1.59578,1.59588,1.59578,1.59584,46.54,True
'2018-07-09T07:33:00',1.59548,1.59576,1.59547,1.5957,81.08,1.59586,1.59612,1.59583,1.59608,76.17,False
'2018-07-09T07:34:00',1.5957,1.59575,1.59563,1.59566,71.26,1.59608,1.59611,1.596,1.59602,73.36,False
'2018-07-09T07:35:00',1.59563,1.59564,1.59536,1.59552,131.44,1.59602,1.59602,1.59574,1.59591,130.65,True
'2018-07-09T07:36:00',1.59553,1.59566,1.59546,1.59565,90.39,1.59591,1.596,1.59582,1.59596,105.23,True
'2018-07-09T07:37:00',1.59567,1.59577,1.59566,1.59573,65.07,1.59596,1.59616,1.59596,1.59609,85.05,False
'2018-07-09T07:38:00',1.59573,1.59575,1.5956,1.59572,71.54,1.5961,1.59615,1.59592,1.59601,79.05,False
'2018-07-09T07:39:00',1.59572,1.59572,1.59547,1.59551,63.36,1.596,1.59607,1.59584,1.59584,80.63,False
'2018-07-09T07:40:00',1.59551,1.59566,1.5955,1.59564,80.88,1.59585,1.59602,1.59585,1.59599,75.41,True
'2018-07-09T07:41:00',1.59564,1.59585,1.59561,1.59566,84.03,1.59599,1.5962,1.59595,1.59603,98.38,False
'2018-07-09T07:42:00',1.59567,1.59579,1.59565,1.59579,60.31,1.59603,1.59614,1.596,1.59612,88.84,True
'2018-07-09T07:43:00',1.59579,1.59589,1.59579,1.59589,35.99,1.59613,1.5962,1.59609,1.59617,54.28,True
'2018-07-09T07:44:00',1.59589,1.59607,1.59584,1.59607,119.61,1.59616,1.59642,1.59616,1.59641,132.1,True
'2018-07-09T07:45:00',1.59606,1.59628,1.59599,1.5962,148.45,1.59642,1.59664,1.59637,1.59657,175.83,False
'2018-07-09T07:46:00',1.59621,1.59623,1.59606,1.59618,99.02,1.59656,1.59658,1.59644,1.59653,115.08,True
'2018-07-09T07:47:00',1.59618,1.59634,1.59606,1.59626,175.69,1.59653,1.59673,1.59641,1.59662,192.71,False
'2018-07-09T07:48:00',1.59625,1.59631,1.59611,1.59626,130.76,1.59662,1.59667,1.5965,1.59662,137.66,True
'2018-07-09T07:49:00',1.59627,1.59632,1.59614,1.59619,102.48,1.59662,1.59668,1.59648,1.59652,93.77,False
'2018-07-09T07:50:00',1.59619,1.59625,1.59608,1.59609,91.25,1.59653,1.5966,1.59644,1.59649,94.5,False
'2018-07-09T07:51:00',1.59609,1.59609,1.59582,1.59583,104.13,1.59649,1.59649,1.5962,1.5962,99.14,False
'2018-07-09T07:52:00',1.59581,1.59584,1.59551,1.59559,170.14,1.59621,1.59622,1.59588,1.59598,175.14,False
'2018-07-09T07:53:00',1.59562,1.59565,1.59547,1.59552,136.66,1.59597,1.59601,1.59585,1.59589,161.77,True
'2018-07-09T07:54:00',1.59551,1.59571,1.59548,1.59567,111.92,1.5959,1.59605,1.59587,1.59604,113.65,True
'2018-07-09T07:55:00',1.59566,1.59575,1.59566,1.59571,74.38,1.59605,1.59608,1.59601,1.59604,84.94,True
'2018-07-09T07:56:00',1.59571,1.59577,1.59562,1.59569,62.32,1.59604,1.59608,1.596,1.59601,72.94,True
'2018-07-09T07:57:00',1.59564,1.59585,1.59563,1.59584,82.03,1.59601,1.59619,1.59597,1.59619,91.16,True
'2018-07-09T07:58:00',1.59584,1.59611,1.59581,1.59604,118.67,1.5962,1.59648,1.59616,1.5964,121.0,True
'2018-07-09T07:59:00',1.59603,1.59612,1.59599,1.59606,93.72,1.59641,1.59651,1.59638,1.59645,87.95,False
'2018-07-09T08:00:00',1.59606,1.59606,1.59587,1.59593,99.12,1.59645,1.59645,1.59623,1.59628,90.73,False
'2018-07-09T08:01:00',1.59593,1.59594,1.59587,1.59594,36.98,1.59628,1.59628,1.59621,1.59625,46.41,True
'2018-07-09T08:02:00',1.59589,1.59602,1.59583,1.59598,182.65,1.59626,1.59637,1.59615,1.59631,172.27,False
'2018-07-09T08:03:00',1.59598,1.59598,1.5958,1.59588,105.08,1.59631,1.59633,1.59615,1.59619,99.37,False
'2018-07-09T08:04:00',1.59588,1.59598,1.59582,1.59594,62.5,1.59621,1.59632,1.59615,1.59627,62.84,True
'2018-07-09T08:05:00',1.59596,1.59606,1.59587,1.59592,99.02,1.5963,1.59641,1.5962,1.59626,93.77,True
'2018-07-09T08:06:00',1.59589,1.59608,1.59589,1.59608,41.57,1.59624,1.5964,1.59623,1.5964,40.09,True
'2018-07-09T08:07:00',1.59608,1.59608,1.59574,1.59596,203.37,1.59639,1.59646,1.59612,1.59634,207.34,True
'2018-07-09T08:08:00',1.59595,1.59628,1.59584,1.59611,214.64,1.59633,1.59665,1.5962,1.59647,209.03,True
'2018-07-09T08:09:00',1.59611,1.59651,1.59602,1.59622,276.47,1.59646,1.59687,1.5964,1.59661,273.3,False
'2018-07-09T08:10:00',1.59623,1.59624,1.59571,1.5958,223.26,1.59662,1.59662,1.59607,1.59619,199.42,True
'2018-07-09T08:11:00',1.59582,1.59629,1.59569,1.59625,280.0,1.5962,1.59667,1.59601,1.59662,259.52,False
'2018-07-09T08:12:00',1.59624,1.59627,1.59576,1.59576,190.4,1.59662,1.59664,1.59614,1.59614,196.24,False
'2018-07-09T08:13:00',1.59576,1.59581,1.59554,1.59562,259.84,1.59613,1.59616,1.59591,1.59601,263.11,False
'2018-07-09T08:14:00',1.59563,1.59578,1.59543,1.59578,243.62,1.59601,1.59619,1.59583,1.59613,218.86,False
'2018-07-09T08:15:00',1.59575,1.59576,1.59527,1.59531,178.62,1.59614,1.59614,1.59568,1.59572,171.65,False
'2018-07-09T08:16:00',1.59526,1.5955,1.59525,1.59525,162.76,1.59563,1.5959,1.59563,1.59565,149.23,False
'2018-07-09T08:17:00',1.59524,1.5955,1.59523,1.5953,176.88,1.59566,1.5959,1.59562,1.59572,167.66,True
'2018-07-09T08:18:00',1.5953,1.59556,1.59527,1.59543,152.57,1.59571,1.59591,1.59569,1.5958,160.83,False
'2018-07-09T08:19:00',1.59542,1.59553,1.59532,1.59547,104.22,1.59579,1.59587,1.59567,1.59574,122.33,True
'2018-07-09T08:20:00',1.59546,1.59565,1.59546,1.59559,162.51,1.59574,1.59598,1.59574,1.59596,165.01,True
'2018-07-09T08:21:00',1.59563,1.59566,1.59546,1.59553,111.33,1.59595,1.59601,1.59586,1.59591,130.93,True
'2018-07-09T08:22:00',1.59556,1.59581,1.59548,1.5958,165.85,1.5959,1.5962,1.59584,1.5962,174.76,True
'2018-07-09T08:23:00',1.5958,1.59586,1.59556,1.59558,186.33,1.59622,1.59626,1.59594,1.59594,150.1,False
'2018-07-09T08:24:00',1.59558,1.59584,1.59556,1.59567,162.55,1.59599,1.59621,1.59592,1.59605,139.11,False
'2018-07-09T08:25:00',1.59567,1.59576,1.59558,1.59561,126.63,1.59603,1.59613,1.59595,1.59598,108.38,False
'2018-07-09T08:26:00',1.59563,1.59569,1.59554,1.59563,101.91,1.59599,1.59607,1.59591,1.59597,93.91,False
'2018-07-09T08:27:00',1.59558,1.59568,1.59552,1.59556,89.83,1.59598,1.59604,1.59591,1.59593,69.66,True
'2018-07-09T08:28:00',1.59559,1.59569,1.59533,1.59563,243.79,1.59595,1.59607,1.59569,1.59601,208.34,True
'2018-07-09T08:29:00',1.59564,1.59582,1.59555,1.59559,193.51,1.596,1.59623,1.59596,1.59598,169.48,True
'2018-07-09T08:30:00',1.59562,1.59601,1.59554,1.59586,190.07,1.596,1.59639,1.5959,1.59626,198.17,True
'2018-07-09T08:31:00',1.59587,1.59637,1.59584,1.59622,177.08,1.59625,1.59675,1.5962,1.59662,162.48,False
'2018-07-09T08:32:00',1.59623,1.59637,1.59608,1.59608,136.37,1.59661,1.59675,1.59645,1.59651,130.7,False
'2018-07-09T08:33:00',1.59609,1.59617,1.5959,1.59593,167.2,1.5965,1.59657,1.59629,1.59632,157.2,False
'2018-07-09T08:34:00',1.59592,1.59594,1.59569,1.59582,111.94,1.59631,1.59636,1.59609,1.59621,101.92,True
'2018-07-09T08:35:00',1.59582,1.59608,1.59567,1.59593,178.2,1.5962,1.59644,1.59603,1.5963,175.91,False
'2018-07-09T08:36:00',1.59592,1.59605,1.59581,1.59587,190.97,1.59631,1.59642,1.59616,1.5963,162.35,False
'2018-07-09T08:37:00',1.59588,1.59592,1.59524,1.59528,144.09,1.5963,1.5963,1.59563,1.59571,138.0,False
'2018-07-09T08:38:00',1.5953,1.59545,1.59528,1.59536,127.88,1.5957,1.59582,1.59568,1.59575,117.81,False
'2018-07-09T08:39:00',1.59536,1.59536,1.59511,1.59525,147.5,1.59575,1.59575,1.59548,1.59561,140.66,True
'2018-07-09T08:40:00',1.59526,1.59538,1.59512,1.59519,141.3,1.59561,1.59574,1.5955,1.59561,140.41,True
'2018-07-09T08:41:00',1.59519,1.59543,1.59512,1.5954,159.5,1.59561,1.59576,1.59551,1.59572,148.66,False
'2018-07-09T08:42:00',1.59539,1.5954,1.59514,1.59533,124.41,1.59572,1.59575,1.59553,1.59575,169.26,True
'2018-07-09T08:43:00',1.59533,1.59545,1.59529,1.59532,102.86,1.59573,1.59581,1.59565,1.5957,110.5,True
'2018-07-09T08:44:00',1.59534,1.59552,1.59525,1.59551,129.97,1.5957,1.59593,1.5956,1.59593,134.75,True
'2018-07-09T08:45:00',1.59552,1.59565,1.59546,1.59551,161.3,1.59592,1.59601,1.59582,1.59584,205.63,True
'2018-07-09T08:46:00',1.59549,1.59586,1.59549,1.59584,127.75,1.59582,1.59623,1.59582,1.59618,143.42,False
'2018-07-09T08:47:00',1.59585,1.59585,1.59562,1.59562,125.27,1.59619,1.59619,1.59594,1.59597,136.7,False
'2018-07-09T08:48:00',1.59562,1.59566,1.59532,1.5954,147.79,1.59597,1.59598,1.59569,1.59575,182.27,False
'2018-07-09T08:49:00',1.59539,1.59539,1.59487,1.59505,145.02,1.59575,1.59575,1.59528,1.59543,144.38,False
'2018-07-09T08:50:00',1.59504,1.59521,1.59501,1.5952,87.98,1.59545,1.59558,1.59542,1.59557,85.67,True
'2018-07-09T08:51:00',1.59519,1.59525,1.59499,1.59513,153.02,1.59558,1.5956,1.59536,1.59548,157.49,True
'2018-07-09T08:52:00',1.59513,1.59529,1.59508,1.59525,108.62,1.59548,1.5956,1.59542,1.59558,120.16,True
'2018-07-09T08:53:00',1.59525,1.59542,1.59518,1.59534,110.56,1.59557,1.59576,1.59553,1.59574,118.24,False
'2018-07-09T08:54:00',1.59535,1.59539,1.59515,1.59534,150.31,1.59575,1.59575,1.59554,1.59569,165.27,False
'2018-07-09T08:55:00',1.59532,1.59536,1.59489,1.59492,174.8,1.5957,1.59572,1.59524,1.59531,176.87,False
'2018-07-09T08:56:00',1.59491,1.59506,1.59466,1.59482,273.06,1.59524,1.59541,1.59499,1.59516,234.02,False
'2018-07-09T08:57:00',1.5948,1.59485,1.59449,1.59459,240.63,1.59513,1.59521,1.59484,1.59497,245.46,True
'2018-07-09T08:58:00',1.59461,1.59496,1.59457,1.59489,195.42,1.595,1.59531,1.59496,1.59523,192.21,False
'2018-07-09T08:59:00',1.59489,1.59489,1.59471,1.5948,138.51,1.59523,1.59523,1.59502,1.59512,112.9,False
'2018-07-09T09:00:00',1.59479,1.59479,1.59431,1.59477,262.19,1.5951,1.59517,1.5947,1.59516,254.64,True
'2018-07-09T09:01:00',1.59474,1.59484,1.59447,1.5946,178.63,1.59513,1.5952,1.59486,1.59498,196.87,False
'2018-07-09T09:02:00',1.59459,1.59463,1.59428,1.59447,154.1,1.59501,1.59501,1.59465,1.59487,168.32,False
'2018-07-09T09:03:00',1.59448,1.59451,1.59438,1.59438,126.96,1.59485,1.59488,1.5947,1.59479,143.94,False
'2018-07-09T09:04:00',1.59439,1.59439,1.59405,1.59413,138.32,1.59478,1.59478,1.59442,1.59447,136.99,True
'2018-07-09T09:05:00',1.59419,1.59455,1.59418,1.5945,165.36,1.59452,1.59487,1.59452,1.59487,160.99,True
'2018-07-09T09:06:00',1.59452,1.59456,1.5943,1.59432,209.31,1.59487,1.59492,1.59464,1.59467,227.69,False
'2018-07-09T09:07:00',1.59432,1.59438,1.59393,1.59435,166.59,1.59467,1.59473,1.59431,1.59467,193.86,True
'2018-07-09T09:08:00',1.59434,1.59453,1.59423,1.59447,125.1,1.59468,1.5949,1.5946,1.59483,143.83,False
'2018-07-09T09:09:00',1.59447,1.5945,1.5941,1.59411,195.48,1.59486,1.59486,1.59445,1.59446,230.87,False
'2018-07-09T09:10:00',1.59411,1.59435,1.59411,1.59426,141.94,1.59448,1.59469,1.59447,1.59457,171.75,True
'2018-07-09T09:11:00',1.59425,1.59445,1.59415,1.59433,165.25,1.59457,1.5948,1.5945,1.59469,169.88,False
'2018-07-09T09:12:00',1.5943,1.5944,1.59412,1.59432,206.87,1.59462,1.59474,1.59446,1.59467,230.94,True
'2018-07-09T09:13:00',1.59432,1.59446,1.5943,1.59432,108.99,1.59467,1.5948,1.59464,1.59468,108.19,True
'2018-07-09T09:14:00',1.59428,1.59447,1.59425,1.5943,150.66,1.59467,1.59481,1.5946,1.59465,113.57,False
'2018-07-09T09:15:00',1.59429,1.59447,1.59411,1.59411,161.76,1.59466,1.5948,1.59448,1.59448,158.94,False
'2018-07-09T09:16:00',1.59417,1.59434,1.59415,1.59421,129.16,1.59447,1.59468,1.59447,1.59454,108.15,True
'2018-07-09T09:17:00',1.59422,1.59441,1.59421,1.59436,196.52,1.59454,1.59474,1.59453,1.5946,175.51,True
'2018-07-09T09:18:00',1.59432,1.5945,1.59408,1.59424,190.89,1.59461,1.59481,1.59443,1.59457,209.98,False
'2018-07-09T09:19:00',1.59425,1.59448,1.59422,1.59437,116.2,1.59458,1.59481,1.59457,1.59473,129.11,True
'2018-07-09T09:20:00',1.59437,1.59452,1.59426,1.59439,172.02,1.59473,1.59487,1.59462,1.59468,185.08,False
'2018-07-09T09:21:00',1.59439,1.59451,1.59427,1.59443,157.43,1.59468,1.59485,1.59462,1.59476,177.94,False
'2018-07-09T09:22:00',1.59447,1.59447,1.59407,1.59409,164.51,1.59475,1.5948,1.59442,1.59443,179.78,False
'2018-07-09T09:23:00',1.59409,1.59412,1.59377,1.59379,174.01,1.59442,1.59448,1.59414,1.59415,180.07,False
'2018-07-09T09:24:00',1.5938,1.59399,1.59368,1.59382,176.65,1.59415,1.59435,1.59405,1.59422,174.08,True
'2018-07-09T09:25:00',1.59383,1.59427,1.59378,1.59418,129.53,1.59421,1.5946,1.59413,1.5945,109.0,False
'2018-07-09T09:26:00',1.59403,1.59415,1.59389,1.59398,138.2,1.59443,1.59449,1.59425,1.59433,132.58,False
'2018-07-09T09:27:00',1.59398,1.59401,1.59341,1.59344,227.19,1.59432,1.59436,1.59378,1.5938,245.83,False
'2018-07-09T09:28:00',1.59345,1.5935,1.59273,1.59304,336.99,1.59382,1.59385,1.59311,1.59343,341.58,False
'2018-07-09T09:29:00',1.59302,1.59312,1.59256,1.59272,287.85,1.59339,1.59348,1.59297,1.59311,294.79,False
'2018-07-09T09:30:00',1.59275,1.59305,1.59265,1.59302,196.15,1.59309,1.59339,1.59301,1.59338,186.95,True
'2018-07-09T09:31:00',1.59302,1.59316,1.59272,1.59277,195.29,1.59338,1.59351,1.59307,1.59312,198.51,False
'2018-07-09T09:32:00',1.59276,1.59312,1.59276,1.59301,152.72,1.59312,1.59348,1.59311,1.59336,142.65,False
'2018-07-09T09:33:00',1.59301,1.59301,1.5923,1.59241,127.49,1.59332,1.59337,1.59267,1.59278,147.22,False
'2018-07-09T09:34:00',1.59242,1.59265,1.59233,1.59261,203.34,1.59277,1.59301,1.59269,1.59292,218.01,True
'2018-07-09T09:35:00',1.5926,1.59271,1.59255,1.59266,195.69,1.59294,1.59305,1.5929,1.59296,173.12,False
'2018-07-09T09:36:00',1.59263,1.59267,1.59216,1.59224,161.24,1.59295,1.59298,1.5925,1.59259,137.18,False
'2018-07-09T09:37:00',1.59226,1.59244,1.59218,1.59236,157.59,1.59262,1.5928,1.59254,1.59268,160.81,True
'2018-07-09T09:38:00',1.59236,1.59275,1.59236,1.59268,156.77,1.59269,1.59307,1.59268,1.59305,176.83,True
'2018-07-09T09:39:00',1.59268,1.59284,1.59255,1.59281,139.12,1.59305,1.59319,1.59287,1.59316,175.74,True
'2018-07-09T09:40:00',1.5928,1.59295,1.59261,1.59264,178.08,1.59315,1.59328,1.59296,1.59298,179.17,False
'2018-07-09T09:41:00',1.59265,1.59276,1.59256,1.59259,150.54,1.59301,1.59309,1.59289,1.59294,152.64,True
'2018-07-09T09:42:00',1.59259,1.59285,1.59259,1.59267,161.56,1.59293,1.59318,1.59293,1.59301,196.54,True
'2018-07-09T09:43:00',1.59267,1.59288,1.59267,1.59275,139.77,1.59301,1.59318,1.593,1.59311,173.46,False
'2018-07-09T09:44:00',1.59275,1.5928,1.59267,1.59274,128.63,1.59307,1.59312,1.59298,1.59303,147.35,True
'2018-07-09T09:45:00',1.59274,1.593,1.59272,1.5929,227.71,1.59303,1.59332,1.59303,1.59325,288.64,True
'2018-07-09T09:46:00',1.5929,1.59316,1.59288,1.5931,170.58,1.59325,1.5935,1.59323,1.59344,195.47,True
'2018-07-09T09:47:00',1.59311,1.59322,1.59301,1.59313,158.69,1.59344,1.59351,1.59325,1.59348,145.49,False
'2018-07-09T09:48:00',1.59313,1.5932,1.59276,1.59296,183.3,1.59351,1.59351,1.59311,1.5933,167.17,False
'2018-07-09T09:49:00',1.59296,1.59317,1.5929,1.5931,187.4,1.59333,1.5935,1.59325,1.59344,180.6,False
'2018-07-09T09:50:00',1.59309,1.59313,1.5929,1.59311,126.45,1.59345,1.59349,1.59324,1.59347,149.85,True
'2018-07-09T09:51:00',1.59311,1.59354,1.59311,1.59351,174.75,1.59345,1.59389,1.59345,1.59386,167.11,True
'2018-07-09T09:52:00',1.59351,1.59357,1.59336,1.59342,152.72,1.59386,1.59394,1.59371,1.5938,139.39,True
'2018-07-09T09:53:00',1.59345,1.5936,1.59337,1.59349,124.4,1.59383,1.59397,1.59372,1.59385,153.86,True
'2018-07-09T09:54:00',1.59349,1.59393,1.59341,1.59379,225.05,1.59383,1.59427,1.59375,1.59414,312.68,False
'2018-07-09T09:55:00',1.59378,1.59391,1.5937,1.59388,159.5,1.59415,1.59425,1.59406,1.59425,166.28,True
'2018-07-09T09:56:00',1.59389,1.59398,1.59384,1.59392,148.59,1.59424,1.59431,1.59419,1.5942,138.95,False
'2018-07-09T09:57:00',1.59392,1.59393,1.59378,1.59389,130.5,1.59422,1.59426,1.59413,1.59425,164.18,True
'2018-07-09T09:58:00',1.59389,1.594,1.59374,1.59396,169.94,1.59421,1.59431,1.59405,1.59426,147.65,True
'2018-07-09T09:59:00',1.59393,1.59407,1.59383,1.59402,119.7,1.59426,1.59436,1.59411,1.59429,100.87,True
'2018-07-09T10:00:00',1.59399,1.59407,1.59383,1.59388,170.92,1.59429,1.5944,1.59411,1.5942,152.77,False
'2018-07-09T10:01:00',1.59388,1.59388,1.59368,1.59378,112.35,1.5942,1.5942,1.59403,1.59405,92.02,False
'2018-07-09T10:02:00',1.59378,1.59385,1.59367,1.59376,105.45,1.59405,1.59412,1.59398,1.59409,86.5,True
'2018-07-09T10:03:00',1.59378,1.5942,1.59376,1.59419,157.25,1.59409,1.59456,1.59409,1.59454,130.34,True
'2018-07-09T10:04:00',1.59428,1.59431,1.59401,1.59406,181.47,1.59459,1.5946,1.5943,1.59441,160.59,True
'2018-07-09T10:05:00',1.59407,1.59431,1.59399,1.59428,211.33,1.59438,1.59467,1.59429,1.59465,199.98,True
'2018-07-09T10:06:00',1.59428,1.5944,1.59406,1.59407,255.1,1.59464,1.59477,1.59441,1.59441,261.43,False
'2018-07-09T10:07:00',1.59407,1.59413,1.59397,1.59403,165.88,1.59442,1.59447,1.59423,1.59433,159.87,False
'2018-07-09T10:08:00',1.59399,1.59406,1.59386,1.59389,221.77,1.59434,1.59441,1.59421,1.59423,186.97,True
'2018-07-09T10:09:00',1.59389,1.5941,1.59381,1.59383,183.81,1.59423,1.59445,1.59414,1.59421,173.37,False
'2018-07-09T10:10:00',1.59384,1.59396,1.59348,1.59349,182.4,1.5942,1.59432,1.5938,1.59381,134.02,False
'2018-07-09T10:11:00',1.59348,1.59379,1.59348,1.59362,193.55,1.59383,1.59413,1.59382,1.59397,149.99,True
'2018-07-09T10:12:00',1.59363,1.59397,1.59363,1.59386,220.31,1.59396,1.59433,1.59396,1.5942,202.14,False
'2018-07-09T10:13:00',1.59385,1.59385,1.5936,1.59366,152.49,1.59421,1.59421,1.59395,1.59401,135.71,False
'2018-07-09T10:14:00',1.59368,1.59382,1.59362,1.59367,192.91,1.594,1.59417,1.59397,1.59401,202.88,True
'2018-07-09T10:15:00',1.5937,1.5939,1.5936,1.59382,159.91,1.594,1.5942,1.59393,1.59418,200.16,False
'2018-07-09T10:16:00',1.5938,1.59385,1.59353,1.5936,130.52,1.59408,1.59418,1.59383,1.5939,136.37,True
'2018-07-09T10:17:00',1.5936,1.59399,1.59351,1.59357,162.38,1.59388,1.5943,1.59387,1.59391,194.48,False
'2018-07-09T10:18:00',1.59356,1.59362,1.59327,1.59343,140.12,1.59391,1.59395,1.59362,1.59378,157.12,True
'2018-07-09T10:19:00',1.59343,1.59383,1.5934,1.59377,163.36,1.59377,1.59419,1.59376,1.59412,192.43,True
'2018-07-09T10:20:00',1.59377,1.59389,1.59355,1.59381,158.31,1.59413,1.59424,1.59388,1.59414,165.63,False
'2018-07-09T10:21:00',1.59381,1.59387,1.59368,1.5938,152.73,1.59414,1.59414,1.59402,1.59414,154.35,False
'2018-07-09T10:22:00',1.5938,1.59383,1.59374,1.59378,106.61,1.59414,1.59415,1.59404,1.59408,77.55,True
'2018-07-09T10:23:00',1.59379,1.59428,1.59378,1.59405,142.14,1.59408,1.5946,1.59408,1.59439,134.34,True
'2018-07-09T10:24:00',1.59403,1.59428,1.59379,1.59425,253.06,1.59439,1.59463,1.59412,1.59461,259.45,True
'2018-07-09T10:25:00',1.59423,1.59458,1.59418,1.59447,278.48,1.59459,1.59489,1.59455,1.59479,253.89,False
'2018-07-09T10:26:00',1.59447,1.59453,1.59421,1.59439,174.08,1.59479,1.59485,1.59456,1.59475,175.91,False
'2018-07-09T10:27:00',1.5944,1.59442,1.59411,1.59421,260.35,1.59474,1.59475,1.59448,1.59455,212.39,False
'2018-07-09T10:28:00',1.5942,1.59427,1.594,1.594,150.79,1.59454,1.59462,1.59436,1.59436,133.08,False
'2018-07-09T10:29:00',1.59401,1.59425,1.594,1.59422,191.07,1.59434,1.59463,1.59433,1.59454,176.58,True
'2018-07-09T10:30:00',1.5942,1.59428,1.59389,1.59397,175.8,1.59446,1.5946,1.59425,1.59433,219.64,False
'2018-07-09T10:31:00',1.59396,1.59417,1.59382,1.59415,134.15,1.59434,1.59451,1.59415,1.59449,129.52,True
'2018-07-09T10:32:00',1.59413,1.59426,1.5941,1.59426,112.78,1.5945,1.5946,1.59444,1.59458,101.29,True
'2018-07-09T10:33:00',1.59426,1.59427,1.59364,1.59386,228.5,1.59458,1.59464,1.59393,1.59418,236.86,False
'2018-07-09T10:34:00',1.59383,1.59403,1.59377,1.594,189.03,1.59416,1.5944,1.59409,1.59435,223.32,True
'2018-07-09T10:35:00',1.59398,1.59417,1.59398,1.59408,141.94,1.59433,1.59452,1.59433,1.59439,127.02,True
'2018-07-09T10:36:00',1.59409,1.5942,1.59404,1.59412,114.58,1.59439,1.59454,1.59439,1.59447,113.19,True
'2018-07-09T10:37:00',1.59414,1.59432,1.59407,1.59424,190.73,1.59446,1.5947,1.59441,1.59458,187.36,False
'2018-07-09T10:38:00',1.59422,1.59428,1.59413,1.5942,184.58,1.59456,1.59464,1.59447,1.59452,183.73,False
'2018-07-09T10:39:00',1.59421,1.59421,1.59387,1.59399,144.87,1.59455,1.59457,1.59424,1.59429,155.9,False
'2018-07-09T10:40:00',1.59397,1.5941,1.59386,1.59399,161.29,1.59429,1.59445,1.5942,1.59435,155.42,False
'2018-07-09T10:41:00',1.59399,1.5941,1.59385,1.59405,160.15,1.59435,1.59443,1.59419,1.5944,145.26,True
'2018-07-09T10:42:00',1.59405,1.59428,1.59387,1.59425,185.51,1.59441,1.59466,1.59424,1.59464,192.91,False
'2018-07-09T10:43:00',1.59425,1.59425,1.59405,1.59407,135.72,1.59462,1.59462,1.59433,1.59433,136.49,False
'2018-07-09T10:44:00',1.59408,1.5942,1.59397,1.59415,154.59,1.59436,1.59453,1.59432,1.5945,132.84,False
'2018-07-09T10:45:00',1.59414,1.59414,1.59389,1.59398,170.25,1.5945,1.5945,1.59423,1.59431,194.71,False
'2018-07-09T10:46:00',1.59397,1.59412,1.59391,1.59401,143.98,1.59431,1.59444,1.59426,1.59434,140.55,True
'2018-07-09T10:47:00',1.594,1.59411,1.59393,1.59401,134.65,1.59434,1.59449,1.59429,1.59436,148.93,False
'2018-07-09T10:48:00',1.59401,1.59404,1.59389,1.59395,101.81,1.59436,1.5944,1.59428,1.59432,98.81,True
'2018-07-09T10:49:00',1.59394,1.59411,1.59391,1.59394,95.31,1.59432,1.59447,1.59426,1.59429,107.77,False
'2018-07-09T10:50:00',1.59394,1.59397,1.5938,1.5939,132.26,1.59429,1.5943,1.59412,1.59423,141.71,False
'2018-07-09T10:51:00',1.5939,1.5939,1.59375,1.59383,116.85,1.59423,1.59423,1.59409,1.59414,144.25,False
'2018-07-09T10:52:00',1.59382,1.59387,1.59362,1.5937,113.68,1.59417,1.59417,1.59396,1.59405,137.04,False
'2018-07-09T10:53:00',1.5937,1.59383,1.59344,1.59346,163.69,1.59405,1.59419,1.59381,1.59383,170.08,False
'2018-07-09T10:54:00',1.59347,1.59347,1.59317,1.5932,157.21,1.59382,1.59384,1.59354,1.59356,161.96,False
'2018-07-09T10:55:00',1.5932,1.59338,1.59317,1.59329,197.46,1.59357,1.59371,1.59352,1.59363,203.56,True
'2018-07-09T10:56:00',1.59329,1.59347,1.59324,1.59345,144.75,1.59368,1.59382,1.59358,1.59381,155.45,False
'2018-07-09T10:57:00',1.59345,1.59345,1.59318,1.5932,127.83,1.59379,1.59379,1.59353,1.59358,120.94,False
'2018-07-09T10:58:00',1.59319,1.59344,1.59318,1.59338,194.03,1.59358,1.59377,1.59352,1.5937,182.17,True
'2018-07-09T10:59:00',1.59338,1.59353,1.59329,1.59349,106.86,1.59369,1.59391,1.59363,1.59389,110.61,True
'2018-07-09T11:00:00',1.59351,1.59365,1.59334,1.59334,128.78,1.59383,1.59396,1.59364,1.59364,140.25,True
'2018-07-09T11:01:00',1.59335,1.59369,1.5933,1.59361,136.85,1.59362,1.59404,1.59357,1.5939,99.73,False
'2018-07-09T11:02:00',1.5936,1.59369,1.5935,1.59351,105.26,1.5939,1.59395,1.59378,1.59382,77.0,True
'2018-07-09T11:03:00',1.59355,1.59373,1.59344,1.59361,185.11,1.59382,1.59403,1.5937,1.59395,126.95,False
'2018-07-09T11:04:00',1.59361,1.59364,1.59343,1.59363,205.5,1.59395,1.59397,1.59372,1.59396,146.41,True
'2018-07-09T11:05:00',1.59363,1.59375,1.59351,1.59365,178.58,1.59396,1.59407,1.59384,1.59399,152.23,False
'2018-07-09T11:06:00',1.59363,1.59368,1.59335,1.59348,154.07,1.59399,1.59399,1.5937,1.59382,128.59,True
'2018-07-09T11:07:00',1.59354,1.59386,1.59348,1.59386,142.63,1.59387,1.5942,1.59378,1.5942,133.83,True
'2018-07-09T11:08:00',1.59384,1.59386,1.59368,1.59376,184.92,1.59419,1.59421,1.59401,1.59412,175.43,False
'2018-07-09T11:09:00',1.59376,1.5938,1.59351,1.59376,136.39,1.59412,1.59414,1.59386,1.59414,141.37,True
'2018-07-09T11:10:00',1.59376,1.59389,1.59367,1.59387,153.22,1.59414,1.59424,1.59399,1.59419,123.64,True
'2018-07-09T11:11:00',1.59389,1.59393,1.59374,1.59375,155.26,1.59419,1.59427,1.59406,1.59406,129.46,False
'2018-07-09T11:12:00',1.59375,1.59375,1.59345,1.59358,170.07,1.59407,1.59407,1.59381,1.59391,187.87,True
'2018-07-09T11:13:00',1.5936,1.59388,1.59349,1.59366,195.58,1.59391,1.59424,1.59386,1.59399,198.89,False
'2018-07-09T11:14:00',1.59367,1.59381,1.59363,1.59372,145.36,1.59399,1.59414,1.59394,1.59403,119.49,True
'2018-07-09T11:15:00',1.59372,1.59396,1.59356,1.59382,210.67,1.59403,1.59431,1.59387,1.59418,167.54,False
'2018-07-09T11:16:00',1.59382,1.59394,1.59358,1.59382,182.42,1.5942,1.59427,1.59394,1.59412,238.85,False
'2018-07-09T11:17:00',1.59381,1.59392,1.59374,1.59375,145.91,1.59412,1.59426,1.59408,1.59408,167.3,False
'2018-07-09T11:18:00',1.59375,1.59377,1.59355,1.59364,147.34,1.59408,1.59408,1.59385,1.59394,143.82,True
'2018-07-09T11:19:00',1.59363,1.59382,1.59363,1.59373,145.09,1.59394,1.59418,1.59394,1.59405,119.6,True
'2018-07-09T11:20:00',1.59374,1.59393,1.59374,1.59378,120.33,1.59406,1.59426,1.59404,1.59413,116.96,False
'2018-07-09T11:21:00',1.59378,1.59385,1.5937,1.59376,54.54,1.59413,1.59417,1.59404,1.59412,64.14,True
'2018-07-09T11:22:00',1.59379,1.59397,1.59378,1.59388,76.68,1.59409,1.5943,1.59409,1.59418,89.07,False
'2018-07-09T11:23:00',1.59388,1.59391,1.59375,1.59389,59.82,1.59418,1.59424,1.59406,1.59418,59.55,True
'2018-07-09T11:24:00',1.59388,1.59418,1.59387,1.5941,198.83,1.59418,1.5945,1.59418,1.59446,180.45,True
'2018-07-09T11:25:00',1.59411,1.59434,1.594,1.59408,219.09,1.59445,1.59472,1.59433,1.59444,187.37,False
'2018-07-09T11:26:00',1.59406,1.59411,1.59383,1.59387,155.37,1.59444,1.59445,1.59416,1.59423,140.29,False
'2018-07-09T11:27:00',1.59387,1.59389,1.59369,1.59371,141.79,1.59423,1.59425,1.59403,1.59403,143.35,False
'2018-07-09T11:28:00',1.59373,1.59387,1.59357,1.59385,141.73,1.59403,1.5942,1.59392,1.59418,141.18,False
'2018-07-09T11:29:00',1.59385,1.59386,1.59349,1.59354,159.52,1.59419,1.59419,1.59384,1.59387,176.64,False
'2018-07-09T11:30:00',1.59351,1.59374,1.59342,1.59373,131.54,1.59384,1.5941,1.59378,1.59409,122.68,True
'2018-07-09T11:31:00',1.59374,1.59404,1.59371,1.59388,139.72,1.59408,1.59441,1.59408,1.59422,147.07,False
'2018-07-09T11:32:00',1.59387,1.59391,1.59373,1.5938,156.61,1.59421,1.59426,1.59406,1.59411,137.43,False
'2018-07-09T11:33:00',1.5938,1.5938,1.59362,1.59373,77.8,1.59411,1.59411,1.59395,1.59403,81.37,False
'2018-07-09T11:34:00',1.59373,1.59374,1.59361,1.59365,114.04,1.59403,1.59406,1.59392,1.59396,125.72,True
'2018-07-09T11:35:00',1.59363,1.59388,1.59363,1.59383,126.36,1.59396,1.59421,1.59396,1.59416,120.71,False
'2018-07-09T11:36:00',1.59383,1.59384,1.59363,1.59368,120.38,1.59416,1.59417,1.59395,1.59399,116.12,True
'2018-07-09T11:37:00',1.59367,1.59388,1.59365,1.59388,113.57,1.59399,1.59418,1.59396,1.59418,105.4,True
'2018-07-09T11:38:00',1.59388,1.59397,1.59383,1.59397,91.72,1.59418,1.59428,1.59413,1.59427,75.56,True
'2018-07-09T11:39:00',1.5939,1.59402,1.59387,1.594,73.28,1.59427,1.59432,1.5942,1.5943,77.58,True
'2018-07-09T11:40:00',1.594,1.59406,1.59391,1.59392,76.63,1.5943,1.59439,1.59421,1.59424,81.38,True
'2018-07-09T11:41:00',1.59394,1.59418,1.59387,1.59402,108.88,1.59424,1.59448,1.59422,1.59434,123.17,False
'2018-07-09T11:42:00',1.59405,1.59405,1.59374,1.59393,122.04,1.59434,1.59435,1.5941,1.59425,145.67,False
'2018-07-09T11:43:00',1.59393,1.59395,1.59378,1.59378,86.28,1.59423,1.59427,1.59409,1.59411,85.81,False
'2018-07-09T11:44:00',1.59384,1.59393,1.59369,1.5938,137.95,1.59413,1.59425,1.59401,1.5941,144.75,False
'2018-07-09T11:45:00',1.5938,1.5938,1.59349,1.59354,123.61,1.5941,1.59411,1.59383,1.59387,137.51,False
'2018-07-09T11:46:00',1.59354,1.59361,1.59342,1.59345,106.46,1.59388,1.59393,1.59371,1.59376,120.31,False
'2018-07-09T11:47:00',1.59345,1.59345,1.59298,1.59299,182.99,1.59376,1.59376,1.59331,1.59333,173.14,False
'2018-07-09T11:48:00',1.593,1.59307,1.5929,1.5929,124.91,1.59335,1.59341,1.59322,1.59323,123.3,False
'2018-07-09T11:49:00',1.5929,1.59291,1.59244,1.59254,190.84,1.59323,1.59323,1.59278,1.59287,195.37,False
'2018-07-09T11:50:00',1.59252,1.59279,1.59252,1.59273,117.55,1.59287,1.59314,1.59287,1.59301,114.42,False
'2018-07-09T11:51:00',1.59273,1.59277,1.59263,1.59272,79.56,1.59302,1.59306,1.59296,1.59304,88.21,True
'2018-07-09T11:52:00',1.59272,1.59283,1.59271,1.59273,66.84,1.59304,1.59314,1.59301,1.59302,87.16,False
'2018-07-09T11:53:00',1.59272,1.59277,1.59265,1.5927,139.55,1.59302,1.59308,1.59297,1.59301,144.92,True
'2018-07-09T11:54:00',1.5927,1.59294,1.59259,1.59292,150.15,1.593,1.59327,1.59296,1.59326,179.69,True
'2018-07-09T11:55:00',1.59292,1.59331,1.59291,1.59327,129.69,1.59325,1.59365,1.59325,1.59363,124.12,True
'2018-07-09T11:56:00',1.59327,1.59332,1.59312,1.59323,85.17,1.59361,1.59365,1.59341,1.59359,87.61,True
'2018-07-09T11:57:00',1.59323,1.59336,1.59319,1.59321,83.96,1.59358,1.59364,1.59345,1.59351,111.6,False
'2018-07-09T11:58:00',1.59321,1.59329,1.59295,1.59304,133.26,1.59351,1.59361,1.59328,1.59338,132.56,False
'2018-07-09T11:59:00',1.59305,1.59305,1.59284,1.59301,117.73,1.59337,1.5934,1.59317,1.59333,121.34,True
'2018-07-09T12:00:00',1.59301,1.59332,1.59294,1.59324,164.13,1.59328,1.59364,1.59323,1.59356,174.08,False
'2018-07-09T12:01:00',1.59325,1.59331,1.59289,1.59289,121.35,1.59359,1.59363,1.59323,1.59324,144.93,False
'2018-07-09T12:02:00',1.59294,1.59309,1.59286,1.593,146.52,1.59327,1.59343,1.59319,1.59327,149.47,True
'2018-07-09T12:03:00',1.593,1.59317,1.5929,1.59315,111.01,1.59326,1.59345,1.59323,1.59343,121.21,True
'2018-07-09T12:04:00',1.59315,1.59332,1.59309,1.5932,87.44,1.59345,1.59364,1.59344,1.59354,112.09,True
'2018-07-09T12:05:00',1.59319,1.59333,1.59312,1.59333,111.23,1.59354,1.59365,1.59345,1.59365,109.6,True
'2018-07-09T12:06:00',1.59333,1.59335,1.59292,1.59292,122.08,1.59365,1.59365,1.59326,1.59328,113.99,False
'2018-07-09T12:07:00',1.59294,1.59311,1.59292,1.59308,91.56,1.59331,1.59346,1.59328,1.59341,76.86,True
'2018-07-09T12:08:00',1.59312,1.5932,1.59294,1.59301,105.68,1.59345,1.59353,1.59324,1.59331,99.87,False
'2018-07-09T12:09:00',1.593,1.59309,1.59296,1.59304,57.12,1.59331,1.59336,1.59329,1.59334,51.45,True
'2018-07-09T12:10:00',1.59305,1.5931,1.59294,1.59296,86.47,1.59334,1.59343,1.59325,1.59329,88.39,True
'2018-07-09T12:11:00',1.59298,1.59317,1.59293,1.59311,92.18,1.59331,1.59351,1.59321,1.59342,79.44,False
'2018-07-09T12:12:00',1.59312,1.59314,1.59285,1.59288,101.95,1.59342,1.59346,1.59316,1.59317,87.3,False
'2018-07-09T12:13:00',1.59289,1.59299,1.59278,1.59282,90.98,1.59316,1.59329,1.59309,1.59314,65.0,False
'2018-07-09T12:14:00',1.5928,1.59288,1.59278,1.59279,87.31,1.59312,1.59321,1.59306,1.59306,70.06,True
'2018-07-09T12:15:00',1.59281,1.59303,1.59279,1.59303,124.01,1.59306,1.59333,1.59306,1.59328,83.47,True
'2018-07-09T12:16:00',1.59302,1.59317,1.59295,1.59315,84.75,1.59327,1.59343,1.59326,1.59342,56.12,True
'2018-07-09T12:17:00',1.59319,1.59319,1.59296,1.593,122.71,1.59342,1.59345,1.59321,1.59325,96.05,False
'2018-07-09T12:18:00',1.593,1.593,1.59273,1.59282,85.08,1.59324,1.59327,1.59306,1.59313,88.2,False
'2018-07-09T12:19:00',1.59282,1.59292,1.59277,1.59285,68.0,1.59311,1.59318,1.59304,1.59311,82.53,False
'2018-07-09T12:20:00',1.59285,1.59291,1.59274,1.59276,76.24,1.59312,1.59318,1.593,1.59303,86.54,False
'2018-07-09T12:21:00',1.59276,1.59282,1.59264,1.59269,43.37,1.59308,1.59311,1.59295,1.59296,47.55,False
'2018-07-09T12:22:00',1.59267,1.59276,1.59256,1.59272,70.98,1.59294,1.59307,1.59283,1.59302,78.36,True
'2018-07-09T12:23:00',1.59272,1.59297,1.5927,1.59278,136.0,1.59301,1.59329,1.59301,1.59309,118.96,False
'2018-07-09T12:24:00',1.59278,1.5928,1.59268,1.59269,93.82,1.59308,1.59312,1.59292,1.59292,100.84,False
'2018-07-09T12:25:00',1.59269,1.5927,1.59258,1.59267,56.61,1.59293,1.59295,1.59283,1.5929,60.59,True
'2018-07-09T12:26:00',1.59267,1.59281,1.59262,1.59271,68.98,1.59296,1.59308,1.59287,1.59295,78.99,False
'2018-07-09T12:27:00',1.59271,1.59271,1.5925,1.5925,86.37,1.59294,1.59299,1.59277,1.59278,94.62,False
'2018-07-09T12:28:00',1.59249,1.59261,1.59244,1.5926,81.94,1.59277,1.59292,1.59276,1.59292,95.79,True
'2018-07-09T12:29:00',1.5926,1.59269,1.59239,1.59269,130.85,1.59292,1.593,1.59275,1.59291,147.04,True
'2018-07-09T12:30:00',1.59269,1.59279,1.5926,1.59279,83.98,1.5929,1.59307,1.5929,1.59306,95.49,True
'2018-07-09T12:31:00',1.59279,1.59285,1.59276,1.59279,70.12,1.59307,1.59313,1.59303,1.59305,79.6,False
'2018-07-09T12:32:00',1.59278,1.59278,1.59267,1.59275,67.5,1.59306,1.59306,1.59293,1.59305,82.43,False
'2018-07-09T12:33:00',1.59275,1.59275,1.59259,1.59265,81.0,1.59304,1.59305,1.59286,1.59295,107.49,True
'2018-07-09T12:34:00',1.59265,1.59277,1.59256,1.5927,78.09,1.59295,1.59303,1.59284,1.59302,100.87,True
'2018-07-09T12:35:00',1.5927,1.59282,1.59265,1.59282,94.11,1.59303,1.59312,1.59298,1.5931,128.14,True
'2018-07-09T12:36:00',1.59282,1.59296,1.59273,1.59273,109.05,1.59308,1.59328,1.59302,1.59304,139.43,False
'2018-07-09T12:37:00',1.59273,1.59281,1.59263,1.59263,62.6,1.59303,1.5931,1.59293,1.59293,73.77,False
'2018-07-09T12:38:00',1.59265,1.59268,1.59258,1.5926,67.95,1.59295,1.59301,1.59291,1.59298,89.74,True
'2018-07-09T12:39:00',1.5927,1.59288,1.59266,1.59288,116.39,1.593,1.59322,1.59294,1.59316,150.55,False
'2018-07-09T12:40:00',1.59288,1.5929,1.59275,1.5928,87.59,1.59317,1.59318,1.59308,1.5931,113.12,False
'2018-07-09T12:41:00',1.5928,1.59285,1.59271,1.59277,61.71,1.5931,1.59316,1.59303,1.59303,68.96,False
'2018-07-09T12:42:00',1.59277,1.59284,1.59264,1.59278,76.45,1.59304,1.59315,1.59296,1.59311,87.02,False
'2018-07-09T12:43:00',1.59278,1.59282,1.59267,1.59273,99.29,1.59311,1.59318,1.59298,1.59303,99.37,False
'2018-07-09T12:44:00',1.59274,1.59276,1.5926,1.59263,71.62,1.59303,1.59304,1.5929,1.59294,87.85,False
'2018-07-09T12:45:00',1.5926,1.59262,1.59256,1.59256,41.5,1.5929,1.59294,1.59287,1.59287,41.9,True
'2018-07-09T12:46:00',1.59257,1.59265,1.59257,1.59259,47.0,1.59289,1.59295,1.59289,1.59292,69.98,True
'2018-07-09T12:47:00',1.59259,1.59273,1.59251,1.59271,96.72,1.59292,1.59308,1.59282,1.59303,123.33,False
'2018-07-09T12:48:00',1.59271,1.59272,1.59264,1.59265,50.0,1.59299,1.59305,1.59292,1.59296,74.67,True
'2018-07-09T12:49:00',1.59265,1.59281,1.59258,1.59271,131.44,1.59296,1.5931,1.59293,1.59304,136.42,False
'2018-07-09T12:50:00',1.59273,1.59278,1.59266,1.59272,53.23,1.59307,1.59311,1.59297,1.59305,72.65,True
'2018-07-09T12:51:00',1.59272,1.59299,1.59263,1.59289,187.2,1.59305,1.59335,1.59296,1.59322,180.15,True
'2018-07-09T12:52:00',1.59289,1.59315,1.59289,1.59312,134.25,1.59322,1.5935,1.59321,1.59347,129.39,False
'2018-07-09T12:53:00',1.59313,1.59315,1.59301,1.59302,83.0,1.59344,1.59348,1.59335,1.59339,80.5,False
'2018-07-09T12:54:00',1.59307,1.59312,1.593,1.59311,107.86,1.59338,1.59344,1.5933,1.59343,139.13,True
'2018-07-09T12:55:00',1.59309,1.59314,1.59297,1.59314,99.3,1.59341,1.59343,1.59329,1.59342,113.5,True
'2018-07-09T12:56:00',1.59314,1.59321,1.59308,1.59315,84.25,1.59341,1.59352,1.59338,1.59345,113.99,True
'2018-07-09T12:57:00',1.59315,1.59339,1.59309,1.59338,115.6,1.59345,1.59368,1.59341,1.59365,156.27,True
'2018-07-09T12:58:00',1.59337,1.59367,1.59332,1.59367,206.75,1.59369,1.59401,1.59364,1.59399,223.47,True
'2018-07-09T12:59:00',1.59367,1.59381,1.59357,1.59381,153.13,1.594,1.59417,1.59393,1.59412,176.61,True
'2018-07-09T13:00:00',1.59381,1.59386,1.59365,1.59379,125.17,1.59412,1.59415,1.59397,1.59406,161.48,False
'2018-07-09T13:01:00',1.59379,1.59379,1.59359,1.59365,81.61,1.59406,1.59407,1.5939,1.59393,113.12,False
'2018-07-09T13:02:00',1.59365,1.59365,1.59339,1.59364,129.64,1.59395,1.59398,1.59374,1.59398,145.42,True
'2018-07-09T13:03:00',1.59364,1.59372,1.5936,1.59365,73.55,1.59396,1.59403,1.59394,1.59395,108.57,True
'2018-07-09T13:04:00',1.59365,1.59388,1.59359,1.59382,90.68,1.59395,1.5942,1.59392,1.59414,133.78,True
'2018-07-09T13:05:00',1.59382,1.59404,1.59382,1.59404,82.45,1.59414,1.59438,1.59413,1.59438,115.95,True
'2018-07-09T13:06:00',1.59403,1.59411,1.59393,1.59394,116.71,1.59434,1.59446,1.59422,1.59422,136.53,True
'2018-07-09T13:07:00',1.59391,1.59416,1.59389,1.59412,80.21,1.59422,1.59445,1.59422,1.59442,111.13,True
'2018-07-09T13:08:00',1.59413,1.59428,1.59411,1.59417,68.84,1.59442,1.59459,1.59441,1.59445,86.09,True
'2018-07-09T13:09:00',1.59417,1.5944,1.59408,1.59437,118.05,1.59446,1.59473,1.59446,1.59472,128.32,True
'2018-07-09T13:10:00',1.59441,1.59443,1.5941,1.59413,84.5,1.59473,1.59473,1.59447,1.59449,105.01,False
'2018-07-09T13:11:00',1.59412,1.59427,1.59397,1.59407,115.95,1.59449,1.5946,1.59433,1.59443,121.48,False
'2018-07-09T13:12:00',1.59407,1.59417,1.594,1.59417,68.67,1.59443,1.59452,1.59431,1.59449,75.09,True
'2018-07-09T13:13:00',1.59417,1.59425,1.5941,1.59415,60.59,1.59449,1.59456,1.59442,1.59451,73.86,True
'2018-07-09T13:14:00',1.59416,1.59431,1.59414,1.59424,69.35,1.59451,1.59464,1.59447,1.59457,58.8,True
'2018-07-09T13:15:00',1.59424,1.59445,1.5941,1.59445,124.56,1.59457,1.5948,1.59447,1.5948,120.21,True
'2018-07-09T13:16:00',1.59445,1.59468,1.59435,1.59461,183.4,1.5948,1.595,1.5947,1.59498,222.85,False
'2018-07-09T13:17:00',1.5946,1.59466,1.59442,1.59461,112.79,1.59499,1.595,1.59478,1.59492,118.32,True
'2018-07-09T13:18:00',1.59458,1.5947,1.59433,1.59437,148.88,1.59489,1.59498,1.59466,1.59471,153.74,False
'2018-07-09T13:19:00',1.59433,1.5945,1.59429,1.5943,104.56,1.59472,1.59482,1.59461,1.59461,105.99,False
'2018-07-09T13:20:00',1.5943,1.5944,1.59419,1.59424,116.84,1.59461,1.59472,1.5945,1.59454,111.95,False
'2018-07-09T13:21:00',1.59426,1.59436,1.59406,1.59412,78.67,1.59454,1.59468,1.59437,1.59439,75.42,True
'2018-07-09T13:22:00',1.59412,1.59437,1.59408,1.59432,116.48,1.59437,1.59469,1.59437,1.59464,124.68,True
'2018-07-09T13:23:00',1.59432,1.5944,1.59421,1.59424,123.49,1.59461,1.59474,1.59452,1.59454,131.98,False
'2018-07-09T13:24:00',1.59424,1.59429,1.59417,1.59425,45.43,1.59454,1.5946,1.59449,1.59458,46.56,True
'2018-07-09T13:25:00',1.59425,1.59452,1.5942,1.5942,126.71,1.59458,1.59485,1.59453,1.59456,132.03,False
'2018-07-09T13:26:00',1.5942,1.59436,1.5942,1.59426,96.99,1.59456,1.59469,1.59455,1.59456,82.27,True
'2018-07-09T13:27:00',1.59426,1.59444,1.59422,1.59435,71.53,1.59456,1.59476,1.59453,1.59468,82.0,False
'2018-07-09T13:28:00',1.59435,1.59439,1.59425,1.59435,55.77,1.59468,1.5947,1.59458,1.59468,51.58,False
'2018-07-09T13:29:00',1.59436,1.59436,1.59418,1.59423,58.44,1.59468,1.59468,1.59447,1.59458,57.25,True
'2018-07-09T13:30:00',1.59423,1.59445,1.59418,1.59434,109.62,1.59458,1.59483,1.59449,1.59468,139.91,False
'2018-07-09T13:31:00',1.59432,1.59441,1.59427,1.59433,48.34,1.59465,1.5947,1.59463,1.59463,49.23,False
'2018-07-09T13:32:00',1.59433,1.59439,1.5943,1.59436,57.42,1.59463,1.5947,1.59463,1.59466,60.53,True
'2018-07-09T13:33:00',1.59436,1.5944,1.59415,1.59415,85.04,1.59466,1.59474,1.59448,1.59448,109.97,False
'2018-07-09T13:34:00',1.59415,1.59441,1.59415,1.59431,105.61,1.59448,1.59472,1.59448,1.59464,123.61,False
'2018-07-09T13:35:00',1.59431,1.59431,1.59412,1.59418,59.82,1.59464,1.59464,1.59446,1.59457,64.92,True
'2018-07-09T13:36:00',1.5942,1.59468,1.59419,1.59444,140.37,1.59456,1.59503,1.59451,1.59481,174.79,False
'2018-07-09T13:37:00',1.59444,1.59453,1.59424,1.59451,135.75,1.5948,1.59483,1.59457,1.59483,171.86,True
'2018-07-09T13:38:00',1.59451,1.59464,1.59439,1.59443,170.21,1.59484,1.5949,1.59465,1.59465,148.06,False
'2018-07-09T13:39:00',1.59448,1.59452,1.59433,1.59441,96.52,1.59463,1.59475,1.59461,1.59473,86.85,True
'2018-07-09T13:40:00',1.59441,1.59461,1.59441,1.59456,90.86,1.59473,1.5949,1.59472,1.59486,78.34,True
'2018-07-09T13:41:00',1.59457,1.59466,1.59453,1.59457,121.15,1.59486,1.59495,1.59483,1.59488,102.59,True
'2018-07-09T13:42:00',1.59457,1.59467,1.59457,1.59462,85.55,1.59488,1.59498,1.59487,1.59492,58.36,True
'2018-07-09T13:43:00',1.59462,1.59467,1.59457,1.59457,117.12,1.59492,1.59499,1.5949,1.5949,93.77,False
'2018-07-09T13:44:00',1.59457,1.5946,1.59442,1.59445,127.41,1.5949,1.59492,1.59474,1.59475,94.64,True
'2018-07-09T13:45:00',1.59445,1.59483,1.59441,1.59479,158.67,1.59475,1.59517,1.59471,1.59512,147.93,True
'2018-07-09T13:46:00',1.59479,1.59489,1.59472,1.59489,95.11,1.59512,1.59521,1.59506,1.59521,77.49,True
'2018-07-09T13:47:00',1.5949,1.59495,1.59483,1.59486,129.55,1.59521,1.59526,1.59514,1.59517,93.98,False
'2018-07-09T13:48:00',1.59487,1.59493,1.5948,1.59492,102.69,1.59514,1.59524,1.59509,1.59522,96.87,False
'2018-07-09T13:49:00',1.59493,1.59493,1.59447,1.59448,130.19,1.59524,1.59524,1.59482,1.59484,116.72,False
'2018-07-09T13:50:00',1.59447,1.59454,1.59425,1.59429,170.16,1.59484,1.59488,1.59461,1.59464,185.49,False
'2018-07-09T13:51:00',1.59429,1.59441,1.59424,1.59432,133.6,1.59463,1.59476,1.59455,1.5946,136.83,True
'2018-07-09T13:52:00',1.59423,1.59443,1.59422,1.59435,82.4,1.59455,1.59473,1.59454,1.59466,62.96,False
'2018-07-09T13:53:00',1.59435,1.59436,1.5942,1.5942,93.42,1.59466,1.59466,1.59452,1.59452,80.65,False
'2018-07-09T13:54:00',1.59421,1.59425,1.59406,1.59425,88.44,1.59452,1.59455,1.59439,1.59451,86.79,True
'2018-07-09T13:55:00',1.59421,1.59439,1.59419,1.59435,72.68,1.59451,1.59467,1.59451,1.59463,83.62,False
'2018-07-09T13:56:00',1.59436,1.59436,1.59416,1.59421,82.03,1.59463,1.59463,1.59448,1.59453,82.39,False
'2018-07-09T13:57:00',1.59421,1.59422,1.59385,1.59403,136.96,1.59453,1.59453,1.5942,1.59434,132.77,False
'2018-07-09T13:58:00',1.59404,1.5942,1.59404,1.59407,86.53,1.59434,1.59453,1.59433,1.59434,92.54,True
'2018-07-09T13:59:00',1.59408,1.59428,1.59394,1.59423,161.0,1.59434,1.59459,1.59426,1.59455,160.93,True
'2018-07-09T14:00:00',1.59415,1.59445,1.59415,1.59427,124.23,1.59448,1.59478,1.59448,1.59454,145.59,False
'2018-07-09T14:01:00',1.59423,1.59436,1.59419,1.59429,119.29,1.59455,1.59466,1.59447,1.59456,100.93,False
'2018-07-09T14:02:00',1.5943,1.5943,1.59407,1.59413,124.02,1.59456,1.59456,1.59438,1.59444,107.81,True
'2018-07-09T14:03:00',1.59413,1.59435,1.59411,1.59429,137.37,1.59444,1.59464,1.59443,1.59461,145.39,True
'2018-07-09T14:04:00',1.59429,1.59446,1.59423,1.59425,136.23,1.59461,1.59475,1.59455,1.59458,137.8,False
'2018-07-09T14:05:00',1.59425,1.59444,1.59424,1.59438,167.8,1.59458,1.59473,1.59455,1.59469,168.22,True
'2018-07-09T14:06:00',1.59439,1.59452,1.5942,1.59434,158.0,1.59469,1.59483,1.59457,1.59466,179.6,False
'2018-07-09T14:07:00',1.59434,1.59444,1.59431,1.59444,95.55,1.59466,1.59477,1.59462,1.59477,82.66,True
'2018-07-09T14:08:00',1.59448,1.59448,1.5943,1.59432,112.41,1.59477,1.59477,1.5946,1.59466,88.46,False
'2018-07-09T14:09:00',1.59432,1.59444,1.5943,1.59434,78.84,1.59467,1.59474,1.5946,1.59464,84.77,True
'2018-07-09T14:10:00',1.59432,1.59453,1.59431,1.5944,155.01,1.59464,1.59483,1.59462,1.5947,157.11,False
'2018-07-09T14:11:00',1.59443,1.59451,1.59432,1.59449,105.96,1.59469,1.59481,1.59462,1.59481,117.36,True
'2018-07-09T14:12:00',1.59449,1.59462,1.59447,1.59453,99.68,1.59479,1.59492,1.59478,1.59485,142.3,True
'2018-07-09T14:13:00',1.59453,1.59478,1.59453,1.5947,112.85,1.59484,1.59512,1.59483,1.59504,136.1,True
'2018-07-09T14:14:00',1.5947,1.59482,1.59468,1.59478,110.85,1.59501,1.59514,1.59501,1.59506,115.83,True
'2018-07-09T14:15:00',1.59477,1.59488,1.59471,1.59488,141.7,1.59504,1.59523,1.595,1.59523,167.79,True
'2018-07-09T14:16:00',1.59489,1.59495,1.59473,1.59483,118.88,1.59523,1.59528,1.59506,1.59518,117.67,False
'2018-07-09T14:17:00',1.59484,1.59487,1.59472,1.59472,91.37,1.59518,1.59522,1.59504,1.59504,92.79,False
'2018-07-09T14:18:00',1.59472,1.59472,1.5944,1.59446,102.77,1.59504,1.59504,1.59474,1.59478,109.79,False
'2018-07-09T14:19:00',1.59446,1.59464,1.59443,1.59453,77.82,1.59478,1.59497,1.59475,1.59484,92.81,True
'2018-07-09T14:20:00',1.59456,1.59474,1.59449,1.59462,101.06,1.59486,1.59507,1.5948,1.59492,103.3,False
'2018-07-09T14:21:00',1.59462,1.59464,1.59453,1.59454,41.37,1.59492,1.59495,1.59482,1.59483,44.94,False
'2018-07-09T14:22:00',1.59454,1.59454,1.59443,1.59446,74.7,1.59482,1.59485,1.59473,1.59477,68.82,True
'2018-07-09T14:23:00',1.59446,1.59454,1.59441,1.59441,101.39,1.59477,1.59487,1.59469,1.59471,84.05,False
'2018-07-09T14:24:00',1.59441,1.59445,1.5942,1.59421,104.91,1.59471,1.59475,1.59451,1.59454,108.38,False
'2018-07-09T14:25:00',1.59424,1.59438,1.59424,1.59433,123.91,1.59454,1.59469,1.59454,1.5946,109.73,True
'2018-07-09T14:26:00',1.59432,1.59444,1.59425,1.59425,112.42,1.59457,1.59474,1.59454,1.59456,95.07,True
'2018-07-09T14:27:00',1.59426,1.59445,1.59417,1.59443,130.22,1.59456,1.59479,1.59446,1.59474,120.34,False
'2018-07-09T14:28:00',1.59443,1.59444,1.59434,1.59438,66.87,1.59473,1.59476,1.59468,1.5947,68.13,True
'2018-07-09T14:29:00',1.59438,1.59445,1.59426,1.59445,107.55,1.59469,1.59479,1.59459,1.59479,58.07,False
'2018-07-09T14:30:00',1.59445,1.59445,1.59426,1.59433,133.01,1.59479,1.59479,1.59458,1.59464,115.3,False
'2018-07-09T14:31:00',1.59433,1.59441,1.59425,1.59432,135.18,1.59464,1.59474,1.59453,1.59461,95.07,False
'2018-07-09T14:32:00',1.59431,1.59436,1.5943,1.59433,86.92,1.59461,1.5947,1.59461,1.59463,57.2,False
'2018-07-09T14:33:00',1.59432,1.59433,1.59416,1.59426,165.62,1.59463,1.59464,1.59445,1.59457,123.2,True
'2018-07-09T14:34:00',1.59427,1.59433,1.59419,1.59429,93.41,1.59457,1.59466,1.59448,1.59463,91.79,False
'2018-07-09T14:35:00',1.59426,1.59431,1.59422,1.59427,113.08,1.59464,1.59464,1.59455,1.59457,104.25,True
'2018-07-09T14:36:00',1.59426,1.59437,1.59424,1.59436,153.4,1.59457,1.59468,1.59455,1.59465,135.82,False
'2018-07-09T14:37:00',1.59435,1.59436,1.59416,1.5942,161.17,1.59465,1.59469,1.59446,1.59453,133.11,False
'2018-07-09T14:38:00',1.59419,1.59422,1.59407,1.59415,135.65,1.59452,1.59459,1.59434,1.59446,113.63,True
'2018-07-09T14:39:00',1.59417,1.59429,1.59412,1.59424,98.11,1.59446,1.59462,1.59444,1.59455,88.93,True
'2018-07-09T14:40:00',1.59427,1.59449,1.5942,1.5944,113.61,1.59457,1.59481,1.59452,1.59477,123.07,True
'2018-07-09T14:41:00',1.59443,1.59456,1.5944,1.59456,74.04,1.59476,1.59488,1.59471,1.59486,80.09,True
'2018-07-09T14:42:00',1.59457,1.59473,1.59453,1.59459,112.39,1.59488,1.59507,1.59488,1.59495,114.85,False
'2018-07-09T14:43:00',1.59461,1.59462,1.59457,1.59461,27.46,1.59494,1.59495,1.59488,1.59492,35.05,True
'2018-07-09T14:44:00',1.59461,1.59477,1.59459,1.59475,87.62,1.59492,1.59507,1.5949,1.59505,85.0,True
'2018-07-09T14:45:00',1.59475,1.59478,1.59465,1.59478,87.7,1.59506,1.59508,1.59499,1.59508,93.51,True
'2018-07-09T14:46:00',1.59478,1.59482,1.59452,1.59452,104.27,1.59508,1.59512,1.59481,1.59481,111.73,False
'2018-07-09T14:47:00',1.59451,1.59454,1.59442,1.59443,55.97,1.59482,1.59483,1.59476,1.59479,66.54,False
'2018-07-09T14:48:00',1.59446,1.59446,1.59422,1.59438,84.9,1.59476,1.59476,1.59456,1.5947,100.01,False
'2018-07-09T14:49:00',1.59438,1.59438,1.59425,1.59434,94.86,1.59468,1.59468,1.59455,1.59466,121.2,True
'2018-07-09T14:50:00',1.59437,1.59443,1.59423,1.59426,97.32,1.59467,1.59473,1.59456,1.59458,124.81,False
'2018-07-09T14:51:00',1.59426,1.59436,1.5942,1.59434,119.89,1.59458,1.59468,1.59451,1.59465,144.86,True
'2018-07-09T14:52:00',1.59432,1.59438,1.59417,1.59436,99.66,1.59464,1.59468,1.59452,1.5946,93.91,False
'2018-07-09T14:53:00',1.59436,1.59436,1.59416,1.59426,97.96,1.59461,1.59462,1.59448,1.59457,98.09,False
'2018-07-09T14:54:00',1.59426,1.59435,1.5942,1.59435,68.12,1.59456,1.59463,1.59453,1.59463,81.98,True
'2018-07-09T14:55:00',1.59435,1.59444,1.59422,1.59432,96.09,1.59464,1.59472,1.59454,1.59461,113.48,False
'2018-07-09T14:56:00',1.59432,1.59432,1.5942,1.59426,77.19,1.59463,1.59463,1.59447,1.59452,88.12,True
'2018-07-09T14:57:00',1.59415,1.5944,1.59415,1.59429,113.47,1.59452,1.59467,1.59445,1.59452,138.58,False
'2018-07-09T14:58:00',1.59429,1.59438,1.59416,1.5943,147.79,1.59451,1.59466,1.59448,1.59463,157.75,True
'2018-07-09T14:59:00',1.5943,1.59458,1.59426,1.59446,160.59,1.59463,1.59491,1.5946,1.5948,165.16,False
'2018-07-09T15:00:00',1.59449,1.59456,1.59445,1.59453,87.52,1.59483,1.59487,1.59478,1.59484,109.07,True
'2018-07-09T15:01:00',1.5945,1.59503,1.5943,1.59488,242.71,1.5948,1.59535,1.59464,1.5952,223.1,False
'2018-07-09T15:02:00',1.59488,1.59488,1.5945,1.59469,220.56,1.5952,1.59524,1.59487,1.595,176.64,True
'2018-07-09T15:03:00',1.59469,1.59493,1.59455,1.59486,131.42,1.595,1.59525,1.59486,1.5952,154.28,True
'2018-07-09T15:04:00',1.59483,1.59492,1.59453,1.59457,263.7,1.5952,1.59528,1.59489,1.59496,239.47,False
'2018-07-09T15:05:00',1.59457,1.59464,1.59444,1.59464,197.7,1.59497,1.59499,1.59478,1.59491,175.0,True
'2018-07-09T15:06:00',1.59462,1.59474,1.59451,1.5947,159.56,1.59489,1.595,1.59485,1.595,145.19,False
'2018-07-09T15:07:00',1.5947,1.5947,1.59425,1.59432,236.02,1.59493,1.59504,1.59459,1.5947,204.95,False
'2018-07-09T15:08:00',1.59435,1.59444,1.5942,1.59439,131.62,1.59473,1.59475,1.59456,1.59472,123.4,False
'2018-07-09T15:09:00',1.59439,1.59439,1.59416,1.59434,172.36,1.59471,1.59472,1.59452,1.59467,177.63,True
'2018-07-09T15:10:00',1.59433,1.59446,1.59424,1.59446,90.36,1.59466,1.59476,1.59456,1.59476,96.13,True
'2018-07-09T15:11:00',1.59446,1.59449,1.59422,1.59431,148.27,1.59476,1.59479,1.59455,1.5946,141.6,False
'2018-07-09T15:12:00',1.59432,1.59435,1.59422,1.59424,121.81,1.59462,1.59466,1.59453,1.59456,117.69,True
'2018-07-09T15:13:00',1.59424,1.5945,1.59421,1.59449,111.23,1.59456,1.59482,1.59455,1.59479,129.83,True
'2018-07-09T15:14:00',1.59443,1.59458,1.59423,1.59431,166.04,1.59478,1.59496,1.59457,1.59464,166.14,False
'2018-07-09T15:15:00',1.59431,1.59449,1.59428,1.59434,172.87,1.59464,1.59485,1.59461,1.59467,163.55,True
'2018-07-09T15:16:00',1.59433,1.59455,1.59433,1.59449,122.63,1.59466,1.59484,1.59463,1.59479,118.74,False
'2018-07-09T15:17:00',1.59449,1.5945,1.59432,1.5945,158.15,1.59479,1.59483,1.59464,1.59482,141.05,True
'2018-07-09T15:18:00',1.59451,1.59451,1.59423,1.59426,138.14,1.59483,1.59483,1.59454,1.59459,137.31,True
'2018-07-09T15:19:00',1.59427,1.59452,1.59423,1.59441,196.79,1.59458,1.59486,1.59456,1.59464,159.86,True
'2018-07-09T15:20:00',1.59442,1.5946,1.59431,1.59443,147.55,1.59466,1.59485,1.59464,1.59469,109.96,False
'2018-07-09T15:21:00',1.59444,1.59449,1.59428,1.59428,82.14,1.59469,1.59474,1.59455,1.59455,67.0,True
'2018-07-09T15:22:00',1.59429,1.59447,1.59424,1.59443,90.22,1.59455,1.5948,1.59453,1.59475,87.75,True
'2018-07-09T15:23:00',1.59443,1.59449,1.59437,1.59439,142.87,1.59475,1.59482,1.59466,1.59468,95.1,False
'2018-07-09T15:24:00',1.59438,1.59441,1.5943,1.59431,92.61,1.59468,1.59475,1.59458,1.5946,66.36,False
'2018-07-09T15:25:00',1.59429,1.59438,1.59422,1.59423,100.89,1.5946,1.59466,1.59449,1.59449,75.12,False
'2018-07-09T15:26:00',1.5943,1.5943,1.59409,1.59417,99.78,1.59454,1.59454,1.59433,1.59439,82.0,True
'2018-07-09T15:27:00',1.59414,1.59444,1.59413,1.59442,143.05,1.5944,1.59475,1.59437,1.59474,129.98,True
'2018-07-09T15:28:00',1.59439,1.59445,1.59433,1.59437,131.04,1.59468,1.59476,1.59461,1.59462,93.87,False
'2018-07-09T15:29:00',1.59437,1.59442,1.59418,1.59421,127.19,1.59462,1.59467,1.59443,1.59455,94.48,False
'2018-07-09T15:30:00',1.59421,1.59427,1.59395,1.59401,164.38,1.59454,1.59463,1.59427,1.59434,159.95,False
'2018-07-09T15:31:00',1.59403,1.59416,1.59397,1.59406,179.4,1.59434,1.5944,1.59422,1.59432,145.06,False
'2018-07-09T15:32:00',1.59404,1.59411,1.5939,1.59402,88.54,1.59432,1.59437,1.59418,1.59431,70.49,True
'2018-07-09T15:33:00',1.59403,1.59413,1.594,1.59401,104.24,1.59432,1.59438,1.59427,1.59427,83.84,True
'2018-07-09T15:34:00',1.59402,1.59416,1.59398,1.5941,156.73,1.59427,1.59447,1.59424,1.59436,113.0,True
'2018-07-09T15:35:00',1.59409,1.59421,1.59406,1.59414,171.25,1.59435,1.59452,1.59429,1.59444,133.12,True
'2018-07-09T15:36:00',1.59418,1.59427,1.59408,1.59419,140.36,1.59449,1.59456,1.59439,1.59445,125.86,False
'2018-07-09T15:37:00',1.59419,1.5942,1.59406,1.59416,119.78,1.59452,1.59452,1.59435,1.59445,95.99,True
'2018-07-09T15:38:00',1.59417,1.59423,1.59396,1.59402,145.71,1.59445,1.59454,1.59425,1.59437,114.47,False
'2018-07-09T15:39:00',1.594,1.59408,1.59395,1.59397,156.44,1.59437,1.59439,1.59422,1.59424,115.95,True
'2018-07-09T15:40:00',1.59399,1.59412,1.59395,1.5941,135.19,1.59424,1.59443,1.59419,1.59436,102.21,True
'2018-07-09T15:41:00',1.59411,1.59418,1.59391,1.59415,165.22,1.59436,1.59449,1.59422,1.59445,129.78,True
'2018-07-09T15:42:00',1.59416,1.59419,1.59368,1.59381,201.86,1.59445,1.59454,1.59402,1.59415,227.02,False
'2018-07-09T15:43:00',1.59381,1.59408,1.59376,1.594,276.88,1.59411,1.59444,1.59405,1.59436,294.7,False
'2018-07-09T15:44:00',1.594,1.59408,1.59371,1.59404,251.11,1.59436,1.59442,1.59404,1.59436,287.39,True
'2018-07-09T15:45:00',1.59403,1.59435,1.59399,1.59423,188.42,1.59433,1.59469,1.59431,1.59455,222.2,True
'2018-07-09T15:46:00',1.59424,1.59445,1.59422,1.59437,193.96,1.59455,1.59481,1.59454,1.59468,233.95,True
'2018-07-09T15:47:00',1.59435,1.59453,1.59423,1.5945,175.74,1.59466,1.59484,1.59455,1.59479,179.11,True
'2018-07-09T15:48:00',1.59449,1.59459,1.59428,1.59454,137.7,1.59479,1.59492,1.59459,1.59484,131.03,True
'2018-07-09T15:49:00',1.59454,1.5947,1.59447,1.59462,196.65,1.59481,1.59504,1.59478,1.59492,163.23,True
'2018-07-09T15:50:00',1.59463,1.59474,1.59445,1.59446,240.54,1.59492,1.59505,1.59476,1.59476,202.11,False
'2018-07-09T15:51:00',1.59445,1.59451,1.5942,1.5944,186.97,1.59477,1.59479,1.59457,1.59468,211.33,False
'2018-07-09T15:52:00',1.59442,1.59449,1.59427,1.59439,140.04,1.59468,1.59473,1.59458,1.59468,117.35,True
'2018-07-09T15:53:00',1.5944,1.59452,1.59433,1.59452,95.4,1.59468,1.59487,1.59466,1.59484,96.36,True
'2018-07-09T15:54:00',1.59452,1.5946,1.59432,1.59439,166.81,1.59484,1.59494,1.59464,1.59469,177.9,False
'2018-07-09T15:55:00',1.5944,1.59442,1.59404,1.59414,188.9,1.59469,1.59477,1.59442,1.59449,183.28,False
'2018-07-09T15:56:00',1.59412,1.59433,1.5941,1.59433,126.16,1.59451,1.59464,1.5944,1.59464,111.96,True
'2018-07-09T15:57:00',1.59433,1.59441,1.5943,1.59433,166.55,1.59464,1.59475,1.59459,1.59463,148.94,True
'2018-07-09T15:58:00',1.59433,1.59445,1.59431,1.59439,155.75,1.59468,1.59478,1.59458,1.59472,106.07,True
'2018-07-09T15:59:00',1.5944,1.59446,1.59345,1.59373,218.93,1.59472,1.59479,1.59383,1.59411,181.17,False
'2018-07-09T16:00:00',1.59374,1.59429,1.59369,1.59369,390.97,1.59411,1.59462,1.59403,1.59403,428.68,False
'2018-07-09T16:01:00',1.5937,1.59387,1.59346,1.59378,317.93,1.59406,1.59424,1.59384,1.59415,293.22,True
'2018-07-09T16:02:00',1.59381,1.59392,1.59344,1.59385,300.93,1.59411,1.59431,1.5938,1.59425,246.36,False
'2018-07-09T16:03:00',1.59389,1.59394,1.59354,1.59377,246.69,1.59422,1.59427,1.5939,1.59406,200.76,True
'2018-07-09T16:04:00',1.59377,1.59396,1.59372,1.59389,247.57,1.59406,1.59432,1.59401,1.59421,181.31,True
'2018-07-09T16:05:00',1.5939,1.59407,1.59378,1.5939,189.8,1.59421,1.59438,1.59408,1.59422,163.11,False
'2018-07-09T16:06:00',1.59392,1.59399,1.5938,1.59394,200.53,1.59425,1.59429,1.5941,1.59423,143.99,True
'2018-07-09T16:07:00',1.5939,1.59404,1.59292,1.59318,309.05,1.59422,1.59436,1.59333,1.59355,260.34,False
'2018-07-09T16:08:00',1.59319,1.59342,1.59296,1.59318,386.08,1.59359,1.59379,1.59332,1.59354,324.66,False
'2018-07-09T16:09:00',1.59323,1.59331,1.59296,1.593,258.26,1.59352,1.59365,1.59333,1.59335,222.07,False
'2018-07-09T16:10:00',1.59301,1.59312,1.59294,1.59297,212.43,1.59336,1.59343,1.59326,1.59333,191.2,True
'2018-07-09T16:11:00',1.59297,1.5933,1.59297,1.59297,206.32,1.59333,1.59361,1.5933,1.5933,205.44,False
'2018-07-09T16:12:00',1.59295,1.59306,1.59286,1.59296,178.17,1.5933,1.5934,1.5932,1.59331,184.21,True
'2018-07-09T16:13:00',1.59296,1.59314,1.59275,1.59297,246.14,1.59331,1.59351,1.59312,1.59335,225.4,True
'2018-07-09T16:14:00',1.59299,1.59321,1.59297,1.59302,152.12,1.59335,1.59358,1.59331,1.59339,161.71,False
'2018-07-09T16:15:00',1.59306,1.59307,1.59291,1.59293,158.21,1.59341,1.59341,1.59324,1.59328,160.48,True
'2018-07-09T16:16:00',1.59293,1.59325,1.59292,1.59324,156.33,1.59328,1.59362,1.59325,1.59362,173.4,True
'2018-07-09T16:17:00',1.59331,1.59332,1.59298,1.59328,192.5,1.59356,1.59364,1.59334,1.5936,252.62,True
'2018-07-09T16:18:00',1.59327,1.59346,1.59314,1.59334,146.65,1.59361,1.59378,1.59347,1.59367,189.22,False
'2018-07-09T16:19:00',1.59334,1.59343,1.59319,1.59322,136.92,1.59368,1.59373,1.59349,1.59349,177.76,False
'2018-07-09T16:20:00',1.59322,1.59328,1.59313,1.59313,96.62,1.5935,1.59357,1.59341,1.59343,126.68,False
'2018-07-09T16:21:00',1.59313,1.59313,1.59303,1.59306,96.49,1.59344,1.59345,1.59331,1.59335,121.34,True
'2018-07-09T16:22:00',1.59306,1.59333,1.59298,1.59331,142.94,1.59334,1.59365,1.59327,1.59364,163.35,True
'2018-07-09T16:23:00',1.59331,1.59344,1.59324,1.59332,139.83,1.59366,1.59376,1.59353,1.5937,166.3,True
'2018-07-09T16:24:00',1.59332,1.59351,1.59325,1.59347,123.72,1.5937,1.59381,1.59354,1.59378,157.57,False
'2018-07-09T16:25:00',1.59348,1.59349,1.59336,1.5934,88.85,1.59377,1.59382,1.59366,1.59368,106.74,True
'2018-07-09T16:26:00',1.5934,1.59352,1.59332,1.59337,144.67,1.59368,1.59384,1.59363,1.5937,188.45,False
'2018-07-09T16:27:00',1.59337,1.59345,1.59312,1.59343,208.96,1.59369,1.59382,1.59347,1.59379,271.32,False
'2018-07-09T16:28:00',1.59342,1.59345,1.59289,1.59294,279.23,1.59378,1.59381,1.59327,1.59335,247.02,False
'2018-07-09T16:29:00',1.59294,1.59319,1.59217,1.59247,255.88,1.59335,1.59355,1.59267,1.5928,256.21,False
'2018-07-09T16:30:00',1.59243,1.59267,1.59241,1.5926,200.03,1.5928,1.59301,1.5928,1.59294,258.15,True
'2018-07-09T16:31:00',1.5926,1.59289,1.5926,1.59284,201.29,1.59294,1.59326,1.59294,1.59318,212.54,True
'2018-07-09T16:32:00',1.59285,1.59303,1.59278,1.59301,166.7,1.59318,1.5934,1.59312,1.59336,181.16,True
'2018-07-09T16:33:00',1.59302,1.59318,1.59293,1.5931,193.16,1.59338,1.59354,1.59329,1.59347,224.52,True
'2018-07-09T16:34:00',1.59312,1.59335,1.5931,1.5933,221.99,1.59347,1.59372,1.59343,1.59367,264.45,True
'2018-07-09T16:35:00',1.5933,1.59339,1.59311,1.59319,200.44,1.59366,1.59371,1.59343,1.59353,210.05,False
'2018-07-09T16:36:00',1.59319,1.59335,1.59302,1.59323,194.18,1.59353,1.59368,1.59339,1.59357,257.76,True
'2018-07-09T16:37:00',1.59323,1.59361,1.59315,1.59332,200.3,1.59357,1.59395,1.59349,1.59367,227.33,False
'2018-07-09T16:38:00',1.59332,1.5935,1.59327,1.59335,217.95,1.59367,1.59386,1.59361,1.59369,241.58,False
'2018-07-09T16:39:00',1.59334,1.59347,1.59316,1.59326,221.56,1.5937,1.59383,1.59351,1.5936,223.87,False
'2018-07-09T16:40:00',1.59326,1.59329,1.59308,1.5931,133.93,1.59362,1.59362,1.59342,1.59346,140.97,True
'2018-07-09T16:41:00',1.5931,1.59338,1.59309,1.59329,228.83,1.59347,1.59373,1.59346,1.59364,208.99,True
'2018-07-09T16:42:00',1.5933,1.59342,1.59323,1.59323,153.58,1.59365,1.59376,1.59357,1.5936,168.13,False
'2018-07-09T16:43:00',1.59324,1.59331,1.59311,1.59312,108.62,1.59361,1.59364,1.59351,1.59351,130.95,False
'2018-07-09T16:44:00',1.59317,1.59317,1.59292,1.59306,170.25,1.59351,1.59351,1.59325,1.5934,208.35,True
'2018-07-09T16:45:00',1.59307,1.59331,1.59286,1.59316,192.38,1.59339,1.59369,1.59321,1.59348,189.97,True
'2018-07-09T16:46:00',1.59311,1.59334,1.59307,1.59334,139.17,1.59348,1.5937,1.5934,1.5937,135.36,True
'2018-07-09T16:47:00',1.5933,1.59334,1.59316,1.59324,161.44,1.59367,1.59371,1.59352,1.5936,157.23,True
'2018-07-09T16:48:00',1.59324,1.59358,1.59319,1.59343,188.03,1.59358,1.59392,1.59355,1.5938,226.35,True
'2018-07-09T16:49:00',1.59345,1.59369,1.59344,1.59359,195.14,1.59383,1.59402,1.59382,1.59395,216.43,True
'2018-07-09T16:50:00',1.59362,1.59376,1.59354,1.59369,196.25,1.59394,1.5941,1.59385,1.594,157.82,True
'2018-07-09T16:51:00',1.59368,1.59392,1.59363,1.59383,135.15,1.59401,1.59425,1.59398,1.59415,112.57,False
'2018-07-09T16:52:00',1.59383,1.59385,1.5933,1.59341,199.58,1.59415,1.59419,1.59364,1.59379,204.99,False
'2018-07-09T16:53:00',1.59342,1.59375,1.59336,1.59356,224.87,1.59378,1.59409,1.59373,1.59393,202.15,False
'2018-07-09T16:54:00',1.5936,1.59374,1.59351,1.5936,150.61,1.59393,1.59408,1.59384,1.59394,181.85,True
'2018-07-09T16:55:00',1.59363,1.59389,1.59337,1.59342,198.79,1.59396,1.59423,1.59374,1.59378,188.09,False
'2018-07-09T16:56:00',1.59344,1.59374,1.59341,1.59374,237.28,1.59379,1.59407,1.59375,1.59404,265.01,True
'2018-07-09T16:57:00',1.59375,1.59394,1.59349,1.59392,257.68,1.59406,1.59425,1.59385,1.59425,322.93,True
'2018-07-09T16:58:00',1.59393,1.59422,1.59383,1.59416,284.39,1.59428,1.59452,1.59419,1.5945,335.03,True
'2018-07-09T16:59:00',1.59412,1.59437,1.59409,1.59421,271.68,1.59446,1.59472,1.59441,1.59453,279.82,False
'2018-07-09T17:00:00',1.59418,1.59437,1.59399,1.59423,292.57,1.59455,1.59472,1.59437,1.59454,316.4,True
'2018-07-09T17:01:00',1.59425,1.59439,1.59418,1.59437,219.35,1.59458,1.59476,1.59452,1.59474,231.32,True
'2018-07-09T17:02:00',1.59439,1.59442,1.59412,1.59421,306.21,1.59475,1.59476,1.59445,1.59458,254.33,False
'2018-07-09T17:03:00',1.59421,1.59431,1.59411,1.59422,225.3,1.59454,1.59466,1.59444,1.59453,227.35,False
'2018-07-09T17:04:00',1.59422,1.59422,1.59381,1.59393,227.28,1.59454,1.59455,1.59417,1.59431,195.03,False
'2018-07-09T17:05:00',1.59402,1.59407,1.59381,1.59387,195.18,1.59431,1.59435,1.59411,1.5942,201.89,False
'2018-07-09T17:06:00',1.59389,1.594,1.59383,1.59396,123.35,1.59421,1.59431,1.59416,1.59427,125.6,False
'2018-07-09T17:07:00',1.59396,1.59396,1.59378,1.59384,96.01,1.59428,1.59428,1.5941,1.59417,104.78,True
'2018-07-09T17:08:00',1.59389,1.594,1.59382,1.59383,153.94,1.59421,1.59428,1.59415,1.59416,146.82,False
'2018-07-09T17:09:00',1.5938,1.5938,1.59347,1.5936,169.64,1.59414,1.59414,1.59379,1.59394,151.77,False
'2018-07-09T17:10:00',1.5936,1.59367,1.59347,1.59347,144.63,1.59394,1.59401,1.59379,1.5938,139.89,False
'2018-07-09T17:11:00',1.59347,1.59351,1.59327,1.59335,181.17,1.5938,1.59382,1.59363,1.59367,188.63,False
'2018-07-09T17:12:00',1.59335,1.59336,1.59316,1.59317,124.72,1.59367,1.59371,1.59347,1.59349,127.86,False
'2018-07-09T17:13:00',1.59317,1.5932,1.59293,1.59314,129.49,1.59349,1.59354,1.59328,1.5935,149.82,True
'2018-07-09T17:14:00',1.59317,1.59326,1.59296,1.59308,180.18,1.5935,1.59359,1.59327,1.5934,167.85,False
'2018-07-09T17:15:00',1.59307,1.59324,1.59307,1.59324,184.41,1.5934,1.59359,1.5934,1.59357,138.05,True
'2018-07-09T17:16:00',1.59324,1.59333,1.59305,1.5931,219.13,1.59358,1.59367,1.59339,1.59344,166.95,False
'2018-07-09T17:17:00',1.59306,1.59324,1.59303,1.59316,244.86,1.5934,1.59359,1.59337,1.59349,203.54,False
'2018-07-09T17:18:00',1.59317,1.59319,1.59301,1.59315,160.38,1.59349,1.59352,1.59334,1.59349,163.23,True
'2018-07-09T17:19:00',1.59316,1.59324,1.59302,1.59309,160.17,1.59349,1.59356,1.59335,1.59339,145.55,False
'2018-07-09T17:20:00',1.59309,1.59323,1.59296,1.59319,135.42,1.59339,1.59355,1.5933,1.59353,100.92,True
'2018-07-09T17:21:00',1.59319,1.59337,1.59317,1.59326,148.95,1.59353,1.59369,1.59349,1.59355,196.46,False
'2018-07-09T17:22:00',1.59325,1.59335,1.59314,1.59314,146.72,1.59355,1.59367,1.59346,1.59348,164.73,False
'2018-07-09T17:23:00',1.59313,1.59318,1.59308,1.59309,156.47,1.59348,1.59351,1.59341,1.59345,143.07,False
'2018-07-09T17:24:00',1.59309,1.59314,1.59278,1.59278,130.57,1.59345,1.59346,1.59311,1.59312,156.52,False
'2018-07-09T17:25:00',1.59282,1.59309,1.59281,1.59309,160.67,1.59312,1.59343,1.59312,1.59342,182.28,True
'2018-07-09T17:26:00',1.59309,1.59321,1.59301,1.5932,201.02,1.59342,1.59358,1.59331,1.59356,156.14,False
'2018-07-09T17:27:00',1.5932,1.5932,1.59297,1.5931,183.14,1.59357,1.59357,1.59327,1.59338,184.43,True
'2018-07-09T17:28:00',1.5931,1.59327,1.59309,1.59326,60.55,1.59338,1.59358,1.59338,1.59358,64.79,True
'2018-07-09T17:29:00',1.59326,1.59332,1.59299,1.59311,181.57,1.59357,1.59365,1.59333,1.59347,185.83,False
'2018-07-09T17:30:00',1.59312,1.59315,1.59256,1.59275,166.48,1.59348,1.5935,1.59291,1.5931,192.97,False
'2018-07-09T17:31:00',1.59274,1.59277,1.59258,1.59275,167.07,1.5931,1.59311,1.59293,1.59308,156.25,True
'2018-07-09T17:32:00',1.59275,1.59318,1.59275,1.59311,170.2,1.59308,1.59353,1.59308,1.59346,142.17,True
'2018-07-09T17:33:00',1.5931,1.5932,1.59297,1.59317,127.38,1.59343,1.59354,1.59331,1.5935,125.13,True
'2018-07-09T17:34:00',1.59313,1.59341,1.59313,1.59337,173.81,1.59348,1.59374,1.59347,1.59367,148.57,True
'2018-07-09T17:35:00',1.59337,1.59344,1.59315,1.59344,149.78,1.59371,1.59376,1.59348,1.59373,116.23,True
'2018-07-09T17:36:00',1.59341,1.59361,1.5933,1.59358,126.01,1.59373,1.59392,1.5936,1.59388,132.56,False
'2018-07-09T17:37:00',1.59355,1.59355,1.59339,1.59339,85.49,1.59389,1.59389,1.59371,1.59371,79.15,True
'2018-07-09T17:38:00',1.5934,1.59356,1.59339,1.59353,101.99,1.59371,1.59388,1.5937,1.59387,106.68,True
'2018-07-09T17:39:00',1.59351,1.5936,1.59343,1.59352,104.62,1.59386,1.59393,1.59377,1.59386,110.38,False
'2018-07-09T17:40:00',1.59358,1.59358,1.59326,1.59345,107.99,1.59386,1.59386,1.59356,1.59376,116.74,False
'2018-07-09T17:41:00',1.59344,1.59349,1.59334,1.59335,85.89,1.59377,1.59381,1.59364,1.59364,99.85,False
'2018-07-09T17:42:00',1.59334,1.59336,1.59311,1.59336,105.29,1.59364,1.59369,1.59344,1.59366,120.82,True
'2018-07-09T17:43:00',1.59335,1.59342,1.59312,1.59334,119.47,1.59366,1.5937,1.59347,1.59367,159.65,True
'2018-07-09T17:44:00',1.59338,1.59346,1.59329,1.59342,104.12,1.59369,1.59375,1.59359,1.59373,143.85,True
'2018-07-09T17:45:00',1.59344,1.59356,1.59328,1.59328,93.24,1.59374,1.59387,1.59362,1.59362,138.45,False
'2018-07-09T17:46:00',1.59328,1.59334,1.59304,1.59334,136.48,1.59358,1.59365,1.59336,1.59363,148.28,True
'2018-07-09T17:47:00',1.59334,1.59335,1.5931,1.59319,95.49,1.59364,1.59365,1.59344,1.5935,112.95,False
'2018-07-09T17:48:00',1.59321,1.59321,1.59281,1.593,96.53,1.59352,1.59352,1.59315,1.59331,113.77,False
'2018-07-09T17:49:00',1.59299,1.593,1.59279,1.59295,91.91,1.59332,1.59332,1.59314,1.59329,103.21,True
'2018-07-09T17:50:00',1.59297,1.59305,1.59285,1.59298,135.56,1.59331,1.59342,1.59317,1.59331,153.3,False
'2018-07-09T17:51:00',1.59297,1.59299,1.59284,1.59296,87.64,1.59331,1.59333,1.59317,1.59329,105.81,False
'2018-07-09T17:52:00',1.59294,1.59297,1.59276,1.5929,89.82,1.59329,1.5933,1.59307,1.59322,116.3,False
'2018-07-09T17:53:00',1.59289,1.59296,1.59271,1.59274,135.04,1.59321,1.59329,1.59305,1.59307,138.98,False
'2018-07-09T17:54:00',1.59273,1.59291,1.59271,1.59286,63.78,1.59309,1.59326,1.59307,1.5932,81.05,True
'2018-07-09T17:55:00',1.5929,1.59311,1.59289,1.59303,114.64,1.5932,1.59345,1.5932,1.59337,126.61,False
'2018-07-09T17:56:00',1.593,1.59304,1.5929,1.59298,110.12,1.59338,1.59338,1.59319,1.59328,124.49,True
'2018-07-09T17:57:00',1.59298,1.59305,1.59296,1.593,52.35,1.59327,1.59337,1.59327,1.59335,72.15,False
'2018-07-09T17:58:00',1.59301,1.59302,1.59278,1.59297,178.02,1.59334,1.59335,1.5931,1.59327,193.1,True
'2018-07-09T17:59:00',1.59297,1.59325,1.59291,1.59317,244.11,1.59328,1.59356,1.59321,1.59355,280.9,True
'2018-07-09T18:00:00',1.59319,1.59323,1.59294,1.59322,260.95,1.59351,1.59362,1.59329,1.59357,327.38,True
'2018-07-09T18:01:00',1.5932,1.59328,1.59303,1.59309,179.48,1.59356,1.59361,1.59338,1.59346,198.77,False
'2018-07-09T18:02:00',1.59308,1.59322,1.59295,1.59315,112.9,1.59347,1.59351,1.59327,1.5935,119.83,True
'2018-07-09T18:03:00',1.59313,1.59323,1.59304,1.59308,137.82,1.59349,1.59358,1.59342,1.59344,165.93,False
'2018-07-09T18:04:00',1.59309,1.59323,1.59305,1.59317,75.1,1.59344,1.59357,1.5934,1.59352,95.53,True
'2018-07-09T18:05:00',1.59317,1.59341,1.59316,1.59322,129.43,1.59353,1.59376,1.59353,1.59357,147.71,False
'2018-07-09T18:06:00',1.59322,1.59332,1.59309,1.5932,132.09,1.59357,1.59366,1.59344,1.59355,146.71,True
'2018-07-09T18:07:00',1.59319,1.5934,1.59309,1.59339,125.07,1.59355,1.59375,1.59344,1.59375,134.54,True
'2018-07-09T18:08:00',1.59338,1.59344,1.59323,1.59332,148.46,1.59374,1.59378,1.59357,1.59366,127.96,True
'2018-07-09T18:09:00',1.59329,1.59345,1.59323,1.59335,152.31,1.59359,1.5938,1.59358,1.59369,131.1,False
'2018-07-09T18:10:00',1.59334,1.59343,1.59332,1.59338,127.83,1.59369,1.59377,1.59367,1.59372,108.38,False
'2018-07-09T18:11:00',1.59338,1.59341,1.59327,1.59333,92.17,1.59375,1.59375,1.59362,1.5937,84.91,False
'2018-07-09T18:12:00',1.59331,1.59334,1.59293,1.59317,151.56,1.59369,1.5937,1.5933,1.59356,129.22,False
'2018-07-09T18:13:00',1.59313,1.59324,1.59308,1.59318,175.76,1.59351,1.59361,1.59343,1.59353,140.7,False
'2018-07-09T18:14:00',1.59315,1.59319,1.59307,1.59315,166.92,1.59353,1.59353,1.59344,1.59352,160.11,True
'2018-07-09T18:15:00',1.59315,1.59335,1.59313,1.59329,137.71,1.59351,1.59366,1.59351,1.59364,161.74,True
'2018-07-09T18:16:00',1.59328,1.59341,1.59328,1.59336,99.87,1.59363,1.5938,1.59359,1.59367,87.67,False
'2018-07-09T18:17:00',1.59334,1.59334,1.59313,1.59314,89.53,1.59367,1.59367,1.59347,1.59347,82.26,False
'2018-07-09T18:18:00',1.59315,1.59331,1.59308,1.59321,127.91,1.59347,1.59364,1.59342,1.59353,124.75,False
'2018-07-09T18:19:00',1.59322,1.59322,1.59307,1.59311,107.55,1.59353,1.59354,1.59341,1.59346,96.19,False
'2018-07-09T18:20:00',1.59311,1.59321,1.59305,1.59318,78.52,1.59346,1.59355,1.5934,1.59355,71.93,True
'2018-07-09T18:21:00',1.59319,1.59324,1.59314,1.59319,66.96,1.59355,1.59358,1.59352,1.59352,70.28,True
'2018-07-09T18:22:00',1.59321,1.59339,1.59319,1.59338,60.38,1.59352,1.59374,1.59352,1.59373,65.2,True
'2018-07-09T18:23:00',1.59339,1.5934,1.59332,1.59334,67.23,1.59374,1.59376,1.59364,1.59367,67.71,True
'2018-07-09T18:24:00',1.59335,1.59341,1.5933,1.59338,78.56,1.59367,1.59375,1.59363,1.59372,81.22,False
'2018-07-09T18:25:00',1.5934,1.5934,1.59334,1.59336,44.11,1.59372,1.59372,1.59367,1.59368,33.0,True
'2018-07-09T18:26:00',1.59334,1.59344,1.59327,1.59328,88.72,1.59368,1.59375,1.59363,1.59363,65.58,False
'2018-07-09T18:27:00',1.59327,1.59341,1.59327,1.59333,50.48,1.59363,1.59374,1.59363,1.59367,43.8,True
'2018-07-09T18:28:00',1.59334,1.59352,1.59333,1.59351,53.25,1.59367,1.59387,1.59367,1.59387,55.49,True
'2018-07-09T18:29:00',1.59352,1.59353,1.59333,1.59333,93.91,1.59387,1.59387,1.59367,1.59371,87.42,False
'2018-07-09T18:30:00',1.5934,1.59346,1.59317,1.59319,160.04,1.59375,1.59382,1.59353,1.59354,148.9,False
'2018-07-09T18:31:00',1.5932,1.59326,1.59306,1.5931,116.25,1.59357,1.59361,1.59342,1.59348,144.8,False
'2018-07-09T18:32:00',1.5931,1.59312,1.59299,1.59303,112.25,1.59344,1.59347,1.59333,1.5934,93.87,True
'2018-07-09T18:33:00',1.59307,1.59314,1.59297,1.5931,75.04,1.59341,1.59348,1.59329,1.59341,61.46,False
'2018-07-09T18:34:00',1.59313,1.59313,1.5929,1.5929,116.68,1.59344,1.5935,1.59325,1.59325,106.23,False
'2018-07-09T18:35:00',1.5929,1.5931,1.59289,1.59302,93.64,1.59325,1.59346,1.59322,1.59341,85.57,True
'2018-07-09T18:36:00',1.59303,1.59318,1.59298,1.59299,91.73,1.5934,1.5935,1.59336,1.59337,77.96,False
'2018-07-09T18:37:00',1.593,1.59307,1.59291,1.59293,93.89,1.59335,1.59345,1.59327,1.5933,84.28,True
'2018-07-09T18:38:00',1.59295,1.59316,1.5929,1.59316,99.84,1.59332,1.59352,1.59325,1.59352,103.13,True
'2018-07-09T18:39:00',1.59312,1.59328,1.59297,1.59297,129.89,1.59349,1.59365,1.59333,1.59336,130.53,False
'2018-07-09T18:40:00',1.593,1.59305,1.59293,1.59294,77.51,1.59339,1.5934,1.59326,1.5933,66.26,False
'2018-07-09T18:41:00',1.59297,1.59301,1.59265,1.59275,116.92,1.5933,1.59338,1.59302,1.59314,120.18,True
'2018-07-09T18:42:00',1.59277,1.59305,1.59274,1.59304,101.58,1.59313,1.59342,1.59309,1.59339,90.72,True
'2018-07-09T18:43:00',1.59304,1.59306,1.59291,1.59302,99.61,1.59339,1.59342,1.59327,1.5934,88.29,False
'2018-07-09T18:44:00',1.59303,1.59304,1.59287,1.59287,94.06,1.5934,1.59342,1.59324,1.59324,77.87,False
'2018-07-09T18:45:00',1.59289,1.59293,1.59281,1.59285,112.08,1.59324,1.59331,1.59319,1.59323,100.81,False
'2018-07-09T18:46:00',1.59286,1.59292,1.59278,1.59288,80.43,1.59322,1.59326,1.5931,1.59322,75.63,True
'2018-07-09T18:47:00',1.59288,1.59308,1.59284,1.59287,83.06,1.59322,1.59343,1.59319,1.59319,95.01,True
'2018-07-09T18:48:00',1.59286,1.5931,1.59283,1.5931,94.29,1.5932,1.59344,1.5932,1.59344,110.3,True
'2018-07-09T18:49:00',1.59307,1.59318,1.59304,1.59314,90.33,1.59344,1.59354,1.5934,1.59346,104.89,True
'2018-07-09T18:50:00',1.59312,1.59321,1.59309,1.59321,35.42,1.59348,1.59358,1.59345,1.59358,27.8,True
'2018-07-09T18:51:00',1.59322,1.59324,1.59309,1.5932,95.75,1.59357,1.59359,1.59344,1.59355,103.61,False
'2018-07-09T18:52:00',1.59319,1.59319,1.59296,1.59297,87.79,1.59352,1.59352,1.59333,1.59333,97.74,False
'2018-07-09T18:53:00',1.59297,1.59306,1.59283,1.59306,86.95,1.59333,1.59343,1.59318,1.59342,99.75,True
'2018-07-09T18:54:00',1.59306,1.59309,1.59304,1.59308,71.99,1.59342,1.59346,1.59338,1.59344,66.35,True
'2018-07-09T18:55:00',1.59308,1.5932,1.59302,1.59318,63.77,1.59344,1.59357,1.59337,1.59354,62.51,False
'2018-07-09T18:56:00',1.59317,1.5932,1.59311,1.59317,73.78,1.59356,1.59356,1.59346,1.5935,66.58,True
'2018-07-09T18:57:00',1.59316,1.59331,1.59314,1.59323,112.42,1.5935,1.59366,1.59346,1.5936,123.92,True
'2018-07-09T18:58:00',1.59326,1.59354,1.59326,1.59339,109.9,1.5936,1.59392,1.5936,1.59377,121.86,False
'2018-07-09T18:59:00',1.59339,1.59344,1.59324,1.59327,84.18,1.59376,1.59381,1.5936,1.59363,107.3,True
'2018-07-09T19:00:00',1.59341,1.59351,1.59328,1.59343,132.83,1.59374,1.59388,1.59367,1.59381,137.9,True
'2018-07-09T19:01:00',1.59343,1.59356,1.59343,1.59355,94.75,1.59383,1.59392,1.59378,1.59387,81.85,True
'2018-07-09T19:02:00',1.59354,1.59363,1.59341,1.59343,97.89,1.59387,1.59399,1.59379,1.59379,95.97,False
'2018-07-09T19:03:00',1.59343,1.59343,1.59319,1.5932,113.77,1.59378,1.5938,1.59357,1.5936,141.71,False
'2018-07-09T19:04:00',1.5932,1.59333,1.59304,1.59311,92.79,1.5936,1.5937,1.5934,1.59347,116.16,False
'2018-07-09T19:05:00',1.59312,1.59312,1.59296,1.59305,73.57,1.59348,1.5935,1.59331,1.59339,87.76,True
'2018-07-09T19:06:00',1.59304,1.59321,1.59298,1.59314,96.56,1.59339,1.59355,1.59336,1.5935,109.07,True
'2018-07-09T19:07:00',1.59313,1.59326,1.5931,1.59326,71.86,1.5935,1.59365,1.59349,1.59364,78.98,True
'2018-07-09T19:08:00',1.59325,1.59327,1.59263,1.59274,140.25,1.59365,1.59365,1.59301,1.5931,137.47,False
'2018-07-09T19:09:00',1.59273,1.59307,1.59273,1.5928,187.64,1.59312,1.59347,1.5931,1.5932,219.71,False
'2018-07-09T19:10:00',1.59282,1.59283,1.59259,1.59269,110.95,1.5932,1.5932,1.59297,1.59308,139.2,False
'2018-07-09T19:11:00',1.5927,1.5928,1.59259,1.5928,108.11,1.59308,1.59319,1.59297,1.59317,98.43,True
'2018-07-09T19:12:00',1.59279,1.59292,1.59274,1.59292,87.18,1.59317,1.59336,1.5931,1.59335,74.69,True
'2018-07-09T19:13:00',1.59301,1.59305,1.59299,1.59305,40.57,1.59337,1.59347,1.59337,1.59342,38.0,True
'2018-07-09T19:14:00',1.59304,1.59314,1.59298,1.59314,72.2,1.59343,1.5935,1.59336,1.5935,69.85,True
'2018-07-09T19:15:00',1.59313,1.59316,1.59298,1.59299,117.6,1.5935,1.59352,1.59337,1.59337,99.43,False
'2018-07-09T19:16:00',1.59297,1.59297,1.59267,1.59274,75.61,1.59337,1.59337,1.59306,1.59308,64.6,False
'2018-07-09T19:17:00',1.5927,1.59281,1.59257,1.59261,64.97,1.59309,1.59315,1.59298,1.593,56.23,False
'2018-07-09T19:18:00',1.59262,1.59266,1.59246,1.59247,90.95,1.59299,1.59306,1.59282,1.59287,91.65,True
'2018-07-09T19:19:00',1.59248,1.59271,1.59247,1.59268,97.33,1.59287,1.59308,1.59284,1.59307,93.44,False
'2018-07-09T19:20:00',1.59267,1.59271,1.59255,1.59263,71.95,1.59305,1.59307,1.59292,1.593,82.46,True
'2018-07-09T19:21:00',1.59262,1.59281,1.59259,1.5928,64.07,1.59301,1.59319,1.59298,1.59319,74.73,True
'2018-07-09T19:22:00',1.59281,1.59284,1.59251,1.59263,87.55,1.59318,1.5932,1.59291,1.59297,102.18,False
'2018-07-09T19:23:00',1.59264,1.59264,1.59243,1.59251,103.49,1.59296,1.59296,1.59277,1.59283,138.18,True
'2018-07-09T19:24:00',1.59252,1.59268,1.5924,1.59264,64.0,1.59283,1.59297,1.59274,1.59296,83.08,True
'2018-07-09T19:25:00',1.59264,1.59274,1.59261,1.59274,30.0,1.59297,1.59308,1.59293,1.59307,33.49,False
'2018-07-09T19:26:00',1.59273,1.59274,1.59261,1.59266,49.62,1.59308,1.59308,1.59294,1.59295,56.73,False
'2018-07-09T19:27:00',1.59265,1.5927,1.59252,1.5927,52.0,1.59296,1.59304,1.59282,1.59304,71.22,True
'2018-07-09T19:28:00',1.59269,1.59274,1.59265,1.59273,51.0,1.59305,1.5931,1.59296,1.59303,58.95,True
'2018-07-09T19:29:00',1.59272,1.59302,1.59271,1.593,59.75,1.59303,1.59339,1.59303,1.59337,61.85,True
'2018-07-09T19:30:00',1.59305,1.59306,1.59281,1.59289,82.0,1.59337,1.59337,1.59313,1.59321,103.18,False
'2018-07-09T19:31:00',1.59288,1.59292,1.59279,1.5928,64.0,1.59322,1.59326,1.59314,1.59314,74.22,False
'2018-07-09T19:32:00',1.59279,1.5929,1.59272,1.59286,66.45,1.59314,1.59323,1.59304,1.59322,62.72,False
'2018-07-09T19:33:00',1.59286,1.59286,1.5927,1.59277,92.19,1.59319,1.59319,1.59306,1.5931,79.35,True
'2018-07-09T19:34:00',1.59278,1.59293,1.59276,1.5928,86.98,1.5931,1.5933,1.5931,1.59317,98.08,False
'2018-07-09T19:35:00',1.59285,1.59286,1.59268,1.59286,98.84,1.5932,1.5932,1.59305,1.59318,101.21,True
'2018-07-09T19:36:00',1.59285,1.59292,1.59271,1.59275,54.24,1.59318,1.59326,1.59304,1.59312,62.53,False
'2018-07-09T19:37:00',1.59277,1.59279,1.59271,1.59276,54.59,1.59312,1.59312,1.59305,1.59305,61.45,True
'2018-07-09T19:38:00',1.59277,1.59293,1.59276,1.59286,67.33,1.59305,1.59327,1.59305,1.59326,80.87,True
'2018-07-09T19:39:00',1.59286,1.59299,1.59286,1.5929,63.48,1.59323,1.59336,1.5932,1.5932,70.66,True
'2018-07-09T19:40:00',1.5929,1.59312,1.59289,1.59311,187.62,1.59323,1.59354,1.59323,1.59349,196.92,True
'2018-07-09T19:41:00',1.59312,1.59329,1.59295,1.59322,301.72,1.59351,1.5937,1.59333,1.5936,235.34,True
'2018-07-09T19:42:00',1.59322,1.59336,1.59316,1.59323,227.18,1.59361,1.5938,1.59353,1.59364,190.48,False
'2018-07-09T19:43:00',1.59323,1.59328,1.59315,1.59324,170.94,1.59358,1.59371,1.59351,1.59362,147.8,False
'2018-07-09T19:44:00',1.59324,1.59324,1.59311,1.59312,115.06,1.59364,1.59365,1.59348,1.59353,106.34,False
'2018-07-09T19:45:00',1.59311,1.59325,1.59301,1.59307,136.02,1.59352,1.59363,1.59338,1.59344,124.65,False
'2018-07-09T19:46:00',1.59307,1.59324,1.59296,1.593,195.8,1.59345,1.59362,1.59335,1.59339,161.94,False
'2018-07-09T19:47:00',1.59301,1.59303,1.5929,1.59291,103.01,1.5934,1.59342,1.59326,1.59327,98.48,False
'2018-07-09T19:48:00',1.59292,1.59297,1.59281,1.59293,133.79,1.59326,1.59336,1.59313,1.5933,161.3,True
'2018-07-09T19:49:00',1.59289,1.59312,1.59285,1.59303,112.75,1.59325,1.59349,1.59323,1.59347,90.05,True
'2018-07-09T19:50:00',1.59307,1.59333,1.59305,1.59328,142.26,1.59346,1.59372,1.59341,1.59367,125.33,True
'2018-07-09T19:51:00',1.59327,1.59349,1.59327,1.59344,132.2,1.59366,1.59388,1.59366,1.59384,118.69,True
'2018-07-09T19:52:00',1.59344,1.59352,1.59329,1.59333,108.71,1.59383,1.59389,1.59366,1.59371,117.74,False
'2018-07-09T19:53:00',1.59332,1.59342,1.59322,1.59335,178.53,1.59372,1.59382,1.59359,1.59376,167.38,True
'2018-07-09T19:54:00',1.59336,1.59344,1.59334,1.59334,76.89,1.59377,1.59383,1.59372,1.59372,77.27,True
'2018-07-09T19:55:00',1.59335,1.59349,1.59322,1.59336,135.78,1.59371,1.59386,1.59361,1.59382,121.94,True
'2018-07-09T19:56:00',1.59338,1.59348,1.59326,1.59346,87.85,1.59379,1.5939,1.59367,1.59385,92.2,True
'2018-07-09T19:57:00',1.59347,1.59359,1.59332,1.59349,105.98,1.59384,1.59397,1.59372,1.59386,118.13,False
'2018-07-09T19:58:00',1.59348,1.59354,1.59328,1.59341,120.16,1.59384,1.59391,1.59365,1.59381,122.44,False
'2018-07-09T19:59:00',1.59344,1.59351,1.59336,1.5934,114.21,1.59381,1.5939,1.59374,1.59381,100.22,False
'2018-07-09T20:00:00',1.59343,1.59346,1.5934,1.59342,69.27,1.59382,1.59386,1.59377,1.59379,63.43,False
'2018-07-09T20:01:00',1.59343,1.59344,1.59335,1.59339,67.71,1.59382,1.59382,1.59372,1.59378,71.11,True
'2018-07-09T20:02:00',1.59338,1.59355,1.59337,1.59352,62.58,1.59379,1.59393,1.59376,1.59391,58.56,True
'2018-07-09T20:03:00',1.59354,1.59356,1.59342,1.59348,84.59,1.5939,1.59392,1.59383,1.59387,90.03,True
'2018-07-09T20:04:00',1.59346,1.59373,1.59337,1.59347,148.87,1.5939,1.59416,1.59374,1.59378,163.61,False
'2018-07-09T20:05:00',1.59344,1.59353,1.59332,1.59339,109.7,1.59379,1.59389,1.59371,1.59374,124.35,False
'2018-07-09T20:06:00',1.59338,1.59345,1.59333,1.59338,101.9,1.59374,1.59384,1.5937,1.59375,137.83,False
'2018-07-09T20:07:00',1.59339,1.59339,1.5932,1.59331,98.68,1.59375,1.59376,1.59356,1.59365,118.74,True
'2018-07-09T20:08:00',1.59332,1.59349,1.59329,1.5934,156.35,1.59367,1.59383,1.59366,1.59378,160.81,False
'2018-07-09T20:09:00',1.59341,1.59347,1.59329,1.5933,100.56,1.59378,1.59382,1.59363,1.59363,112.83,False
'2018-07-09T20:10:00',1.59329,1.59337,1.59323,1.59329,119.23,1.59363,1.59372,1.59358,1.59366,170.06,False
'2018-07-09T20:11:00',1.59329,1.5933,1.59317,1.59319,114.33,1.59366,1.59366,1.59349,1.59359,136.84,True
'2018-07-09T20:12:00',1.59321,1.5933,1.5932,1.59323,101.48,1.59359,1.59368,1.5935,1.59352,108.34,True
'2018-07-09T20:13:00',1.59324,1.59333,1.59317,1.59326,125.36,1.59357,1.59369,1.59353,1.59362,130.45,True
'2018-07-09T20:14:00',1.59328,1.59335,1.59327,1.59334,86.87,1.59365,1.59373,1.59362,1.59372,69.87,True
'2018-07-09T20:15:00',1.59335,1.59336,1.59318,1.59324,85.65,1.59373,1.59374,1.59355,1.59362,92.75,False
'2018-07-09T20:16:00',1.59324,1.59326,1.59303,1.59304,105.09,1.59361,1.59363,1.59341,1.59343,80.8,False
'2018-07-09T20:17:00',1.59306,1.5932,1.59304,1.59318,49.61,1.59344,1.59356,1.59343,1.59356,44.86,False
'2018-07-09T20:18:00',1.59318,1.59318,1.5931,1.59318,21.0,1.59356,1.59356,1.59348,1.59353,29.97,True
'2018-07-09T20:19:00',1.59317,1.59328,1.59315,1.59315,39.22,1.59354,1.59367,1.59353,1.59356,50.96,False
'2018-07-09T20:20:00',1.59316,1.59323,1.59315,1.59317,35.27,1.59355,1.59362,1.59353,1.59354,28.49,True
'2018-07-09T20:21:00',1.59318,1.59325,1.59307,1.5931,32.84,1.59353,1.59361,1.59346,1.59347,36.35,False
'2018-07-09T20:22:00',1.59308,1.59308,1.59295,1.59295,28.57,1.59346,1.59351,1.59336,1.59337,29.34,False
'2018-07-09T20:23:00',1.59296,1.59305,1.59294,1.59305,61.48,1.59337,1.59348,1.59336,1.59347,61.45,False
'2018-07-09T20:24:00',1.59305,1.59305,1.59292,1.593,28.85,1.59348,1.59348,1.59333,1.59342,33.72,True
'2018-07-09T20:25:00',1.59303,1.59314,1.593,1.59305,86.47,1.59344,1.59357,1.59338,1.59346,88.85,True
'2018-07-09T20:26:00',1.59308,1.59317,1.59307,1.59315,111.17,1.59349,1.59357,1.59344,1.59356,107.57,True
'2018-07-09T20:27:00',1.59315,1.59329,1.59312,1.59326,111.02,1.59356,1.59369,1.59352,1.59369,98.38,True
'2018-07-09T20:28:00',1.59326,1.59343,1.59326,1.59332,99.81,1.59368,1.59381,1.59364,1.59372,90.88,False
'2018-07-09T20:29:00',1.59332,1.59334,1.59319,1.59325,83.36,1.59371,1.59373,1.59357,1.59363,73.13,False
'2018-07-09T20:30:00',1.59326,1.59327,1.59313,1.59313,66.68,1.59362,1.59364,1.5935,1.59351,61.55,False
'2018-07-09T20:31:00',1.59314,1.59319,1.59311,1.59313,41.35,1.5935,1.59356,1.5935,1.59351,50.44,False
'2018-07-09T20:32:00',1.59314,1.59318,1.59305,1.59318,38.73,1.5935,1.59352,1.59342,1.5935,45.7,True
'2018-07-09T20:33:00',1.59318,1.59321,1.59298,1.59299,88.92,1.59354,1.59359,1.59336,1.59341,92.46,False
'2018-07-09T20:34:00',1.593,1.59307,1.59299,1.59304,87.41,1.5934,1.59348,1.5934,1.59347,55.8,False
'2018-07-09T20:35:00',1.59303,1.59306,1.59298,1.59301,107.98,1.59348,1.59348,1.59337,1.5934,81.47,False
'2018-07-09T20:36:00',1.59302,1.59302,1.59293,1.59296,51.28,1.59339,1.59344,1.59333,1.59333,55.25,True
'2018-07-09T20:37:00',1.59295,1.59304,1.59295,1.59302,89.39,1.59334,1.59344,1.59333,1.59336,73.85,True
'2018-07-09T20:38:00',1.59302,1.59312,1.59299,1.5931,54.32,1.59337,1.59353,1.59336,1.59348,51.09,True
'2018-07-09T20:39:00',1.59311,1.59316,1.59305,1.5931,78.72,1.59349,1.59356,1.59341,1.59351,79.27,True
'2018-07-09T20:40:00',1.59314,1.59328,1.59314,1.59319,94.99,1.59352,1.59367,1.59352,1.59358,92.15,False
'2018-07-09T20:41:00',1.59318,1.59324,1.59315,1.59323,54.51,1.59359,1.59367,1.59356,1.59361,44.69,True
'2018-07-09T20:42:00',1.59322,1.59332,1.59318,1.59322,47.33,1.59362,1.59373,1.59359,1.59362,53.43,False
'2018-07-09T20:43:00',1.59321,1.59325,1.59321,1.59324,33.0,1.59361,1.59362,1.59358,1.59359,42.98,True
'2018-07-09T20:44:00',1.59324,1.59325,1.59316,1.59317,32.12,1.5936,1.59363,1.59356,1.59358,38.12,False
'2018-07-09T20:45:00',1.59318,1.59322,1.59309,1.59312,51.0,1.59357,1.5936,1.59346,1.59346,69.81,True
'2018-07-09T20:46:00',1.59312,1.59331,1.59306,1.59329,41.0,1.59347,1.59367,1.59344,1.59366,47.09,True
'2018-07-09T20:47:00',1.59334,1.59334,1.59321,1.59323,54.12,1.59366,1.59372,1.59357,1.59361,68.79,True
'2018-07-09T20:48:00',1.59322,1.59336,1.59318,1.59325,46.1,1.59357,1.59374,1.59356,1.59363,54.14,False
'2018-07-09T20:49:00',1.59325,1.59334,1.59318,1.59332,49.1,1.59359,1.59368,1.59352,1.59368,56.03,True
'2018-07-09T20:50:00',1.59332,1.59342,1.5932,1.59325,76.86,1.59365,1.59379,1.59358,1.59363,102.34,False
'2018-07-09T20:51:00',1.59325,1.59325,1.59312,1.59317,53.2,1.59363,1.59363,1.5935,1.59356,62.78,True
'2018-07-09T20:52:00',1.59317,1.59335,1.59317,1.5933,54.1,1.59356,1.59374,1.59353,1.59374,67.15,False
'2018-07-09T20:53:00',1.5933,1.5933,1.59315,1.59325,68.55,1.59373,1.59374,1.59357,1.59366,69.39,False
'2018-07-09T20:54:00',1.59325,1.59331,1.59318,1.59318,53.96,1.59364,1.59368,1.59356,1.59358,72.17,False
'2018-07-09T20:55:00',1.59318,1.59323,1.59312,1.59322,70.52,1.59358,1.59362,1.5935,1.5936,54.71,True
'2018-07-09T20:56:00',1.59322,1.59332,1.59322,1.59332,61.39,1.5936,1.59369,1.59359,1.59368,66.93,True
'2018-07-09T20:57:00',1.59332,1.59351,1.5933,1.59349,73.77,1.59369,1.5939,1.59367,1.59384,79.54,False
'2018-07-09T20:58:00',1.59348,1.59349,1.5933,1.59334,58.97,1.59385,1.59385,1.5936,1.59368,57.0,False
'2018-07-09T20:59:00',1.59334,1.59337,1.59314,1.59318,89.43,1.59368,1.59369,1.59351,1.59352,88.93,False
'2018-07-09T21:00:00',1.59316,1.59326,1.59316,1.59323,79.1,1.59352,1.59365,1.59352,1.59359,89.66,False
'2018-07-09T21:01:00',1.59321,1.59323,1.59314,1.59319,62.64,1.59359,1.59359,1.5935,1.59352,56.5,True
'2018-07-09T21:02:00',1.59319,1.59323,1.59316,1.59322,83.54,1.59352,1.59361,1.59352,1.59357,69.09,False
'2018-07-09T21:03:00',1.59322,1.59322,1.59299,1.59308,87.97,1.59356,1.5936,1.59338,1.59344,78.01,False
'2018-07-09T21:04:00',1.59307,1.59321,1.59303,1.59314,54.33,1.59345,1.59353,1.5934,1.59352,62.52,False
'2018-07-09T21:05:00',1.59314,1.59314,1.59292,1.59302,84.37,1.59353,1.59354,1.59334,1.59339,68.96,False
'2018-07-09T21:06:00',1.59301,1.59302,1.59282,1.59285,79.6,1.59339,1.59339,1.5932,1.59325,68.42,True
'2018-07-09T21:07:00',1.59286,1.59308,1.59284,1.59303,110.67,1.59324,1.59345,1.59324,1.59339,101.94,True
'2018-07-09T21:08:00',1.59302,1.59311,1.59301,1.59311,74.03,1.59339,1.59348,1.59339,1.59347,55.06,True
'2018-07-09T21:09:00',1.5931,1.59313,1.59303,1.59312,46.58,1.59348,1.5935,1.59339,1.5935,47.09,True
'2018-07-09T21:10:00',1.59313,1.59329,1.59312,1.59325,67.17,1.59349,1.59366,1.59349,1.59362,56.95,False
'2018-07-09T21:11:00',1.59322,1.59322,1.59317,1.59319,26.21,1.59362,1.59362,1.59355,1.59357,23.23,True
'2018-07-09T21:12:00',1.59318,1.59324,1.59315,1.59316,58.38,1.59357,1.59362,1.59353,1.59353,50.36,False
'2018-07-09T21:13:00',1.59316,1.59318,1.59315,1.59318,32.15,1.59353,1.59356,1.59353,1.59354,33.06,True
'2018-07-09T21:14:00',1.59318,1.59319,1.5931,1.59316,49.06,1.59354,1.59359,1.59347,1.59353,58.1,True
'2018-07-09T21:15:00',1.59317,1.59331,1.59317,1.59329,48.01,1.59353,1.59367,1.59353,1.59366,47.75,True
'2018-07-09T21:16:00',1.59328,1.59366,1.59328,1.59352,110.44,1.59367,1.59406,1.59366,1.59393,90.97,False
'2018-07-09T21:17:00',1.59355,1.59355,1.59341,1.59341,89.79,1.59392,1.59392,1.59376,1.59379,92.4,False
'2018-07-09T21:18:00',1.59341,1.59341,1.5932,1.5932,67.7,1.59379,1.59379,1.59355,1.59356,70.57,False
'2018-07-09T21:19:00',1.59321,1.59325,1.59301,1.59303,90.8,1.59355,1.5936,1.59339,1.5934,98.07,False
'2018-07-09T21:20:00',1.59302,1.59305,1.59295,1.59295,37.7,1.59341,1.59341,1.59333,1.59333,44.35,False
'2018-07-09T21:21:00',1.59295,1.59297,1.59291,1.59292,22.0,1.59332,1.59332,1.59327,1.59329,24.5,True
'2018-07-09T21:22:00',1.5929,1.593,1.59287,1.59292,41.46,1.59328,1.59333,1.5932,1.59325,40.5,False
'2018-07-09T21:23:00',1.59291,1.59296,1.59288,1.5929,27.0,1.59325,1.59325,1.59321,1.59321,27.0,False
'2018-07-09T21:24:00',1.59288,1.59289,1.59276,1.59277,51.43,1.59321,1.59328,1.5931,1.59311,53.73,False
'2018-07-09T21:25:00',1.59278,1.59291,1.59277,1.59283,65.82,1.59311,1.59323,1.59311,1.59317,59.5,False
'2018-07-09T21:26:00',1.59281,1.59285,1.59269,1.59269,83.36,1.59317,1.59318,1.59304,1.59305,75.72,True
'2018-07-09T21:27:00',1.59269,1.59291,1.59262,1.5928,136.13,1.59305,1.59329,1.59303,1.59314,124.41,False
'2018-07-09T21:28:00',1.59279,1.59288,1.5927,1.59273,102.11,1.59314,1.59323,1.59308,1.59309,78.59,False
'2018-07-09T21:29:00',1.5927,1.59285,1.59253,1.59261,159.22,1.59309,1.59325,1.59293,1.59301,133.87,False
'2018-07-09T21:30:00',1.5926,1.59275,1.59257,1.59273,90.43,1.59298,1.59313,1.59298,1.59311,97.38,True
'2018-07-09T21:31:00',1.59273,1.59288,1.59268,1.59281,75.19,1.59311,1.59325,1.59307,1.59321,70.61,True
'2018-07-09T21:32:00',1.59281,1.59297,1.59281,1.59292,72.86,1.59321,1.59337,1.5932,1.59335,85.09,True
'2018-07-09T21:33:00',1.59292,1.59306,1.59276,1.59303,86.47,1.59335,1.59343,1.59318,1.59341,92.06,True
'2018-07-09T21:34:00',1.59303,1.59311,1.59299,1.59309,73.7,1.59341,1.5935,1.59337,1.59346,52.32,True
'2018-07-09T21:35:00',1.59309,1.59313,1.59302,1.59304,82.52,1.59347,1.59352,1.59342,1.59342,88.73,True
'2018-07-09T21:36:00',1.59303,1.59315,1.59303,1.59312,92.2,1.59343,1.59352,1.59343,1.5935,71.14,False
'2018-07-09T21:37:00',1.59303,1.59304,1.59286,1.59299,138.46,1.59344,1.59344,1.59326,1.5934,99.82,True
'2018-07-09T21:38:00',1.59299,1.59308,1.59297,1.59303,72.24,1.59339,1.59347,1.59339,1.59341,70.9,True
'2018-07-09T21:39:00',1.593,1.59312,1.59295,1.5931,63.45,1.59342,1.59351,1.59338,1.5935,57.7,False
'2018-07-09T21:40:00',1.5931,1.59312,1.59301,1.59303,28.74,1.59346,1.5935,1.59341,1.59343,29.72,True
'2018-07-09T21:41:00',1.59303,1.59317,1.59303,1.59317,59.56,1.59343,1.59355,1.59343,1.59355,47.84,True
'2018-07-09T21:42:00',1.59315,1.59331,1.59313,1.59319,83.95,1.59355,1.59369,1.59354,1.59359,91.64,False
'2018-07-09T21:43:00',1.59319,1.59326,1.59318,1.59318,84.48,1.59357,1.59367,1.59356,1.5936,52.59,False
'2018-07-09T21:44:00',1.59319,1.59326,1.5931,1.59322,84.14,1.59359,1.59364,1.5935,1.59362,83.03,False
'2018-07-09T21:45:00',1.59322,1.59322,1.59311,1.59321,40.6,1.59359,1.5936,1.59351,1.59359,32.85,True
'2018-07-09T21:46:00',1.59322,1.59341,1.59309,1.59325,80.56,1.59359,1.5938,1.59348,1.59368,79.04,False
'2018-07-09T21:47:00',1.59324,1.59332,1.59306,1.59332,101.3,1.59368,1.59377,1.59348,1.59377,97.12,True
'2018-07-09T21:48:00',1.59332,1.59355,1.59332,1.59349,69.22,1.59375,1.59396,1.59375,1.5939,71.66,False
'2018-07-09T21:49:00',1.59349,1.59349,1.59332,1.59332,64.25,1.59389,1.5939,1.59377,1.59378,53.26,False
'2018-07-09T21:50:00',1.59333,1.59348,1.59332,1.59348,53.69,1.59374,1.59388,1.59374,1.59385,52.46,True
'2018-07-09T21:51:00',1.59348,1.59351,1.5934,1.5934,29.97,1.59386,1.5939,1.5938,1.5938,21.71,False
'2018-07-09T21:52:00',1.59344,1.59347,1.59335,1.59339,85.23,1.59384,1.59387,1.59375,1.59379,79.89,True
'2018-07-09T21:53:00',1.59342,1.59353,1.59337,1.59353,60.44,1.5938,1.5939,1.59375,1.5939,72.43,True
'2018-07-09T21:54:00',1.59353,1.59354,1.59349,1.59349,33.23,1.59391,1.59392,1.59386,1.59389,43.77,False
'2018-07-09T21:55:00',1.59349,1.59351,1.59332,1.59337,43.22,1.59389,1.59392,1.59374,1.59377,54.04,False
'2018-07-09T21:56:00',1.5934,1.59351,1.59337,1.59345,53.84,1.5938,1.59392,1.59378,1.59385,71.02,True
'2018-07-09T21:57:00',1.59346,1.59356,1.59339,1.5934,45.58,1.59386,1.59396,1.5938,1.5938,44.33,False
'2018-07-09T21:58:00',1.5934,1.59341,1.59313,1.59314,61.49,1.5938,1.5938,1.59356,1.59356,50.47,False
'2018-07-09T21:59:00',1.59312,1.59318,1.59308,1.5931,100.46,1.59356,1.59363,1.59351,1.59351,109.38,False
'2018-07-09T22:00:00',1.59311,1.59318,1.59302,1.59309,122.27,1.59352,1.59358,1.59342,1.59348,80.98,False
'2018-07-09T22:01:00',1.59307,1.5931,1.59302,1.59309,85.6,1.59348,1.59348,1.5934,1.59347,57.0,True
'2018-07-09T22:02:00',1.59306,1.59325,1.59298,1.59323,74.24,1.59347,1.59365,1.59338,1.59365,48.12,True
'2018-07-09T22:03:00',1.59324,1.59331,1.59309,1.59318,68.04,1.59365,1.5937,1.59345,1.59352,72.64,True
'2018-07-09T22:04:00',1.59319,1.59343,1.59318,1.5934,65.52,1.59352,1.59383,1.59352,1.59381,51.37,False
'2018-07-09T22:05:00',1.59341,1.59341,1.59335,1.59335,37.22,1.59381,1.59385,1.59375,1.59375,31.98,False
'2018-07-09T22:06:00',1.59336,1.59336,1.59328,1.59333,54.63,1.59375,1.59375,1.59366,1.59371,37.99,True
'2018-07-09T22:07:00',1.59335,1.59339,1.59332,1.59332,25.24,1.59371,1.59385,1.59371,1.59376,25.47,False
'2018-07-09T22:08:00',1.59333,1.59334,1.59329,1.59333,41.2,1.59376,1.59378,1.5937,1.59375,43.8,False
'2018-07-09T22:09:00',1.59334,1.59334,1.59326,1.59326,29.35,1.59375,1.59375,1.59369,1.59369,32.79,True
'2018-07-09T22:10:00',1.59323,1.59342,1.59322,1.59342,50.92,1.59369,1.59386,1.59368,1.5938,56.47,True
'2018-07-09T22:11:00',1.59342,1.59349,1.59341,1.59349,27.18,1.5938,1.59392,1.5938,1.59389,20.62,True
'2018-07-09T22:12:00',1.59347,1.59359,1.59342,1.59358,38.4,1.59387,1.59405,1.59382,1.59401,30.86,True
'2018-07-09T22:13:00',1.59359,1.59359,1.59348,1.59357,51.23,1.59401,1.59406,1.59391,1.59392,45.82,True
'2018-07-09T22:14:00',1.59356,1.59368,1.59353,1.59365,50.7,1.59392,1.59415,1.59392,1.59399,42.6,True
'2018-07-09T22:15:00',1.5936,1.59371,1.59357,1.59371,29.97,1.59399,1.59416,1.59394,1.59416,31.97,True
'2018-07-09T22:16:00',1.5937,1.59378,1.59368,1.59377,40.81,1.59416,1.59419,1.59412,1.59419,33.62,True
'2018-07-09T22:17:00',1.59376,1.59384,1.59371,1.59382,44.55,1.59419,1.59427,1.59414,1.59421,38.62,False
'2018-07-09T22:18:00',1.59382,1.59382,1.59377,1.59377,19.5,1.59422,1.59422,1.59412,1.59413,24.25,False
'2018-07-09T22:19:00',1.59377,1.59377,1.59371,1.59377,23.19,1.59416,1.59417,1.59411,1.59417,29.25,True
'2018-07-09T22:20:00',1.59377,1.59382,1.59372,1.59382,63.31,1.59417,1.59421,1.59412,1.5942,52.84,True
'2018-07-09T22:21:00',1.59382,1.59405,1.59376,1.59405,57.6,1.5942,1.59449,1.59415,1.59445,87.87,False
'2018-07-09T22:22:00',1.59405,1.59405,1.59379,1.59399,58.68,1.59446,1.59446,1.5942,1.59439,53.36,False
'2018-07-09T22:23:00',1.59396,1.59398,1.59383,1.59383,51.43,1.59439,1.59439,1.5942,1.59421,40.24,False
'2018-07-09T22:24:00',1.59383,1.5939,1.59382,1.59382,23.12,1.59421,1.59428,1.59416,1.59418,23.0,False
'2018-07-09T22:25:00',1.59382,1.59382,1.59379,1.59379,15.0,1.59417,1.59418,1.59416,1.59417,18.87,False
'2018-07-09T22:26:00',1.59379,1.59379,1.59372,1.59378,32.72,1.59417,1.5942,1.59414,1.59414,26.37,False
'2018-07-09T22:27:00',1.59378,1.59378,1.59369,1.59369,9.37,1.59415,1.59417,1.59411,1.59412,10.12,True
'2018-07-09T22:28:00',1.59369,1.5938,1.5936,1.5938,28.58,1.59412,1.59421,1.59403,1.59421,24.99,True
'2018-07-09T22:29:00',1.5938,1.59388,1.5938,1.59388,33.6,1.59421,1.59425,1.59414,1.59425,50.5,True
'2018-07-09T22:30:00',1.59388,1.59388,1.59379,1.59379,89.54,1.59426,1.59428,1.59422,1.59426,90.0,True
'2018-07-09T22:31:00',1.59378,1.59391,1.59378,1.59379,20.49,1.59426,1.59432,1.59422,1.59422,26.87,False
'2018-07-09T22:32:00',1.59376,1.5938,1.59374,1.59374,57.29,1.59424,1.59426,1.59417,1.59417,66.18,False
'2018-07-09T22:33:00',1.59374,1.59374,1.59366,1.59368,25.94,1.59418,1.59418,1.59416,1.59417,41.66,True
'2018-07-09T22:34:00',1.59367,1.5938,1.59367,1.5938,47.01,1.59416,1.59424,1.59416,1.59423,53.71,False
'2018-07-09T22:35:00',1.5938,1.5938,1.59367,1.59374,22.74,1.59422,1.59422,1.5941,1.59415,31.99,False
'2018-07-09T22:36:00',1.59374,1.59374,1.59366,1.5937,18.7,1.59415,1.59417,1.59411,1.59412,21.61,False
'2018-07-09T22:37:00',1.59368,1.59368,1.59358,1.5936,25.0,1.59411,1.59411,1.594,1.59401,32.86,False
'2018-07-09T22:38:00',1.5936,1.5936,1.59358,1.59358,29.27,1.594,1.59404,1.594,1.594,26.99,True
'2018-07-09T22:39:00',1.59358,1.59365,1.59358,1.59358,23.61,1.594,1.59407,1.59398,1.59404,29.86,True
'2018-07-09T22:40:00',1.59358,1.59371,1.59355,1.59371,48.79,1.59402,1.59421,1.59395,1.59421,56.59,True
'2018-07-09T22:41:00',1.59372,1.59374,1.59368,1.59371,74.62,1.59421,1.59422,1.59413,1.59417,70.72,False
'2018-07-09T22:42:00',1.59369,1.59369,1.59362,1.59365,59.99,1.59419,1.59419,1.59405,1.5941,66.61,True
'2018-07-09T22:43:00',1.59366,1.59375,1.59364,1.5937,60.32,1.59409,1.59421,1.59405,1.59417,49.23,True
'2018-07-09T22:44:00',1.5937,1.59387,1.59369,1.59383,82.88,1.59417,1.59437,1.59415,1.59435,59.92,True
'2018-07-09T22:45:00',1.59383,1.594,1.59381,1.59387,111.73,1.59435,1.59451,1.59434,1.59439,102.0,False
'2018-07-09T22:46:00',1.59387,1.59397,1.59387,1.5939,101.2,1.5944,1.59445,1.59439,1.59442,107.23,False
'2018-07-09T22:47:00',1.5939,1.59392,1.59386,1.59386,29.59,1.59437,1.59437,1.59428,1.59428,20.24,False
'2018-07-09T22:48:00',1.59383,1.59386,1.59377,1.59379,58.93,1.59428,1.59433,1.59425,1.59429,63.77,False
'2018-07-09T22:49:00',1.59379,1.59382,1.59377,1.59378,54.42,1.59428,1.59432,1.59424,1.59427,50.81,False
'2018-07-09T22:50:00',1.59377,1.59377,1.59372,1.59372,50.75,1.59425,1.59427,1.59419,1.59421,54.78,True
'2018-07-09T22:51:00',1.59372,1.59383,1.59372,1.59374,60.67,1.59421,1.59426,1.59419,1.59419,45.41,False
'2018-07-09T22:52:00',1.59373,1.59376,1.59372,1.59374,45.05,1.59419,1.59422,1.59419,1.59419,27.1,True
'2018-07-09T22:53:00',1.59374,1.59382,1.59373,1.59379,42.26,1.59422,1.5943,1.59422,1.59426,38.94,True
'2018-07-09T22:54:00',1.59378,1.59383,1.59376,1.59377,70.33,1.59426,1.59432,1.59425,1.59427,60.32,False
'2018-07-09T22:55:00',1.59379,1.59384,1.59379,1.59382,49.36,1.59427,1.59429,1.59426,1.59428,34.61,False
'2018-07-09T22:56:00',1.59382,1.59382,1.59372,1.59376,46.95,1.59426,1.59426,1.59417,1.5942,30.12,False
'2018-07-09T22:57:00',1.59375,1.59377,1.59371,1.59372,34.93,1.5942,1.59421,1.5942,1.59421,26.0,True
'2018-07-09T22:58:00',1.59371,1.59378,1.59371,1.59374,70.69,1.59421,1.59423,1.5942,1.5942,41.74,True
'2018-07-09T22:59:00',1.59377,1.59412,1.59322,1.59391,37.09,1.5942,1.59478,1.5942,1.59455,37.08,False
'2018-07-09T23:00:00',1.5939,1.59391,1.5939,1.59391,0.74,1.59454,1.59454,1.59453,1.59453,0.74,False
'2018-07-09T23:01:00',1.59391,1.59391,1.59391,1.59391,0.0,1.59453,1.59453,1.59453,1.59453,0.0,False
'2018-07-09T23:02:00',1.59391,1.59391,1.59391,1.59391,0.0,1.59453,1.59453,1.59453,1.59453,0.0,False
'2018-07-09T23:03:00',1.59391,1.59391,1.59391,1.59391,0.0,1.59453,1.59453,1.59453,1.59453,0.0,False
'2018-07-09T23:04:00',1.59214,1.59214,1.5921,1.59214,13.5,1.59542,1.59543,1.59539,1.59542,13.5,True
'2018-07-09T23:05:00',1.59215,1.59279,1.5921,1.59277,27.69,1.59544,1.59544,1.5947,1.59476,27.69,False
'2018-07-09T23:06:00',1.59278,1.5928,1.59271,1.59277,49.32,1.59475,1.59477,1.59469,1.59476,49.32,True
'2018-07-09T23:07:00',1.59277,1.59281,1.59244,1.59255,42.1,1.59476,1.59478,1.59457,1.5947,43.11,False
'2018-07-09T23:08:00',1.59253,1.59253,1.59234,1.5924,76.72,1.59468,1.59468,1.59434,1.59435,87.63,False
'2018-07-09T23:09:00',1.59241,1.59252,1.59233,1.59235,80.83,1.59436,1.59467,1.5943,1.59433,84.03,True
'2018-07-09T23:10:00',1.59234,1.59259,1.59227,1.59249,42.6,1.59433,1.59468,1.59433,1.59463,46.39,False
'2018-07-09T23:11:00',1.59248,1.59248,1.59239,1.59245,15.07,1.59464,1.59464,1.59455,1.59459,15.07,True
'2018-07-09T23:12:00',1.59246,1.5928,1.59244,1.5928,55.8,1.59462,1.59476,1.59459,1.59476,57.94,False
'2018-07-09T23:13:00',1.59268,1.59268,1.59254,1.59255,41.1,1.59472,1.59473,1.59464,1.59465,42.6,True
'2018-07-09T23:14:00',1.59256,1.59294,1.59243,1.59254,65.28,1.59462,1.59478,1.59452,1.59453,71.86,False
'2018-07-09T23:15:00',1.59247,1.59259,1.59235,1.59256,236.2,1.59452,1.59453,1.59416,1.59442,236.97,True
'2018-07-09T23:16:00',1.59256,1.59269,1.59236,1.59243,296.93,1.59453,1.59457,1.59424,1.59439,276.6,True
'2018-07-09T23:17:00',1.59247,1.59345,1.59243,1.59327,210.99,1.5945,1.59471,1.59431,1.5945,216.97,False
'2018-07-09T23:18:00',1.59327,1.59327,1.59318,1.5932,58.91,1.5945,1.59462,1.59444,1.59454,63.75,False
'2018-07-09T23:19:00',1.5932,1.59325,1.59314,1.59324,96.66,1.59454,1.59457,1.59439,1.59455,107.72,True
'2018-07-09T23:20:00',1.59324,1.59338,1.59318,1.59332,54.93,1.59456,1.59461,1.59448,1.59456,62.33,True
'2018-07-09T23:21:00',1.59333,1.5934,1.59325,1.59328,53.06,1.59456,1.59464,1.59452,1.59454,64.56,False
'2018-07-09T23:22:00',1.59329,1.59338,1.59326,1.59332,85.08,1.59456,1.5946,1.59442,1.59444,79.85,False
'2018-07-09T23:23:00',1.59332,1.59335,1.59319,1.59327,59.23,1.59444,1.5945,1.59434,1.59439,59.67,False
'2018-07-09T23:24:00',1.59327,1.59338,1.59327,1.59336,48.77,1.5944,1.59443,1.59435,1.59441,48.31,False
'2018-07-09T23:25:00',1.59336,1.59336,1.59329,1.5933,15.19,1.5944,1.59441,1.59438,1.59439,13.44,True
'2018-07-09T23:26:00',1.5933,1.5934,1.59321,1.5934,27.96,1.59438,1.59443,1.59436,1.59439,24.64,False
'2018-07-09T23:27:00',1.59329,1.59336,1.5932,1.59324,47.31,1.59439,1.59443,1.59433,1.59439,38.1,True
'2018-07-09T23:28:00',1.59323,1.59361,1.59323,1.59325,86.01,1.59438,1.59468,1.59437,1.59444,69.47,False
'2018-07-09T23:29:00',1.59334,1.59345,1.59287,1.59315,185.75,1.59445,1.59497,1.5942,1.59493,179.35,False
'2018-07-09T23:30:00',1.59312,1.59315,1.59287,1.59307,117.88,1.59487,1.5949,1.59415,1.59419,127.51,False
'2018-07-09T23:31:00',1.59309,1.5931,1.5929,1.59309,66.52,1.59419,1.59419,1.59398,1.59413,76.47,True
'2018-07-09T23:32:00',1.59308,1.59317,1.59296,1.59314,71.35,1.59413,1.59421,1.59407,1.59417,84.68,False
'2018-07-09T23:33:00',1.59315,1.59318,1.59294,1.59297,89.72,1.59416,1.59419,1.59398,1.594,104.05,False
'2018-07-09T23:34:00',1.59294,1.59308,1.59294,1.59304,106.86,1.594,1.59407,1.59399,1.594,115.82,True
'2018-07-09T23:35:00',1.59303,1.59381,1.593,1.59379,85.0,1.594,1.59484,1.59396,1.59479,101.51,False
'2018-07-09T23:36:00',1.59367,1.59374,1.59334,1.59344,42.03,1.59482,1.59482,1.59428,1.5943,51.31,False
'2018-07-09T23:37:00',1.59343,1.59344,1.59335,1.59336,35.84,1.59431,1.59432,1.59424,1.59424,43.84,False
'2018-07-09T23:38:00',1.59336,1.59336,1.59307,1.59322,67.22,1.59423,1.59424,1.59412,1.59419,76.72,False
'2018-07-09T23:39:00',1.59326,1.59329,1.59305,1.59321,113.16,1.59416,1.59421,1.59399,1.59402,125.4,True
'2018-07-09T23:40:00',1.59322,1.59348,1.5932,1.59348,45.92,1.59401,1.59427,1.594,1.59426,55.18,False
'2018-07-09T23:41:00',1.59348,1.59348,1.5934,1.5934,32.36,1.59426,1.59427,1.5942,1.5942,39.48,False
'2018-07-09T23:42:00',1.59339,1.5934,1.59338,1.59338,13.44,1.59418,1.59418,1.59414,1.59415,16.44,True
'2018-07-09T23:43:00',1.59339,1.59342,1.59337,1.59342,30.38,1.59414,1.59431,1.59414,1.59419,33.01,False
'2018-07-09T23:44:00',1.59342,1.59344,1.59341,1.59342,34.25,1.59421,1.59422,1.59418,1.59421,34.0,False
'2018-07-09T23:45:00',1.59342,1.59343,1.5934,1.5934,19.18,1.5942,1.59422,1.5942,1.59421,19.31,True
'2018-07-09T23:46:00',1.59341,1.59347,1.59338,1.59338,49.07,1.5942,1.59426,1.59419,1.5942,49.32,False
'2018-07-09T23:47:00',1.59339,1.59339,1.59312,1.5932,40.97,1.59419,1.59421,1.59407,1.59407,41.73,False
'2018-07-09T23:48:00',1.59322,1.59336,1.59317,1.59333,133.14,1.59406,1.59421,1.59394,1.5942,132.39,True
'2018-07-09T23:49:00',1.59332,1.59344,1.59332,1.59336,63.02,1.59418,1.59428,1.59416,1.59417,62.4,False
'2018-07-09T23:50:00',1.59335,1.59337,1.59331,1.59333,89.42,1.59418,1.59421,1.59412,1.59416,89.8,False
'2018-07-09T23:51:00',1.59334,1.59336,1.59329,1.59333,116.07,1.59416,1.59422,1.59413,1.59415,116.07,False
'2018-07-09T23:52:00',1.59334,1.59334,1.59317,1.59327,97.39,1.59414,1.59416,1.59405,1.5941,100.03,True
'2018-07-09T23:53:00',1.59328,1.59336,1.59315,1.59335,106.49,1.59409,1.59418,1.59395,1.59418,108.55,True
'2018-07-09T23:54:00',1.59337,1.59341,1.59329,1.59329,79.58,1.59417,1.59422,1.59415,1.59416,80.35,False
'2018-07-09T23:55:00',1.59329,1.59334,1.59327,1.59328,82.01,1.59415,1.59422,1.59415,1.59421,82.01,True
'2018-07-09T23:56:00',1.59332,1.59337,1.59329,1.59334,74.86,1.59421,1.59431,1.59415,1.59424,84.2,False
'2018-07-09T23:57:00',1.59335,1.59338,1.59323,1.59328,49.05,1.59423,1.59424,1.59414,1.59415,57.93,False
'2018-07-09T23:58:00',1.59328,1.5933,1.5932,1.59321,52.28,1.59415,1.59419,1.59408,1.59409,59.53,True
'2018-07-09T23:59:00',1.59324,1.59336,1.59321,1.59332,25.91,1.59405,1.59412,1.59395,1.59408,26.67,True
'2018-07-10T00:00:00',1.59335,1.59379,1.59333,1.59376,49.76,1.59409,1.59446,1.59401,1.59444,41.08,True
'2018-07-10T00:01:00',1.59379,1.59385,1.59361,1.59363,26.33,1.59446,1.5945,1.59432,1.59433,30.13,False
'2018-07-10T00:02:00',1.59364,1.5937,1.59362,1.59368,15.91,1.59432,1.59435,1.59428,1.59435,17.8,False
'2018-07-10T00:03:00',1.59357,1.59365,1.59354,1.59363,14.85,1.59434,1.59434,1.5942,1.59427,15.6,True
'2018-07-10T00:04:00',1.59362,1.59365,1.5935,1.59363,50.52,1.59428,1.5944,1.59426,1.59439,49.38,True
'2018-07-10T00:05:00',1.59369,1.5937,1.59357,1.59363,49.79,1.59439,1.59443,1.59431,1.59435,50.21,True
'2018-07-10T00:06:00',1.59365,1.59375,1.59359,1.59374,51.27,1.59434,1.59449,1.59432,1.59446,49.94,False
'2018-07-10T00:07:00',1.59375,1.59375,1.59354,1.59362,46.21,1.59447,1.59448,1.59429,1.5944,49.12,False
'2018-07-10T00:08:00',1.59367,1.59367,1.59352,1.59356,31.36,1.59439,1.59439,1.59429,1.59431,39.14,False
'2018-07-10T00:09:00',1.59355,1.59357,1.59349,1.59354,34.23,1.59432,1.59434,1.59425,1.59434,43.16,True
'2018-07-10T00:10:00',1.59354,1.59361,1.59353,1.59353,19.18,1.59433,1.59434,1.59426,1.59427,21.92,False
'2018-07-10T00:11:00',1.59357,1.59358,1.59343,1.59349,36.09,1.59428,1.59429,1.59415,1.5942,44.97,False
'2018-07-10T00:12:00',1.59348,1.59354,1.59329,1.59334,34.15,1.59419,1.59426,1.59405,1.59408,34.65,False
'2018-07-10T00:13:00',1.59335,1.59343,1.59333,1.59338,26.65,1.59408,1.59412,1.59407,1.59408,27.15,True
'2018-07-10T00:14:00',1.59338,1.5935,1.59338,1.59343,23.04,1.59407,1.59422,1.59407,1.59416,24.79,False
'2018-07-10T00:15:00',1.59345,1.5935,1.59344,1.5935,15.07,1.59416,1.5942,1.59414,1.59419,15.07,True
'2018-07-10T00:16:00',1.5935,1.5935,1.59341,1.59342,9.98,1.5942,1.59421,1.59419,1.5942,8.09,False
'2018-07-10T00:17:00',1.59342,1.59342,1.59342,1.59342,1.12,1.5942,1.5942,1.5942,1.5942,1.12,True
'2018-07-10T00:18:00',1.59348,1.59445,1.59348,1.59429,78.74,1.59426,1.59489,1.59426,1.59473,66.94,False
'2018-07-10T00:19:00',1.5943,1.59436,1.59399,1.59399,35.23,1.59472,1.5948,1.59459,1.59472,25.48,False
'2018-07-10T00:20:00',1.59407,1.59417,1.59385,1.59389,40.57,1.59478,1.59487,1.59433,1.59434,35.47,False
'2018-07-10T00:21:00',1.59388,1.59391,1.59387,1.59387,6.0,1.59432,1.59434,1.5943,1.59431,6.0,False
'2018-07-10T00:22:00',1.59388,1.59388,1.59357,1.59357,19.0,1.5943,1.59431,1.594,1.59401,20.86,True
'2018-07-10T00:23:00',1.59358,1.59412,1.59347,1.59374,39.99,1.59401,1.59456,1.59389,1.59414,38.75,False
'2018-07-10T00:24:00',1.59374,1.59375,1.59358,1.59366,30.0,1.59415,1.59419,1.59394,1.59406,31.36,True
'2018-07-10T00:25:00',1.59366,1.59396,1.59355,1.59396,26.0,1.59407,1.5944,1.59396,1.5944,26.0,True
'2018-07-10T00:26:00',1.59403,1.59422,1.59376,1.59378,43.47,1.59447,1.59465,1.5942,1.5942,41.0,True
'2018-07-10T00:27:00',1.59377,1.59431,1.59377,1.5943,76.71,1.59421,1.59474,1.5942,1.59472,76.48,True
'2018-07-10T00:28:00',1.59429,1.59434,1.59412,1.59426,23.5,1.59473,1.59478,1.59455,1.5947,23.62,True
'2018-07-10T00:29:00',1.59426,1.59436,1.59396,1.59401,23.0,1.59469,1.5948,1.59439,1.59445,23.99,False
'2018-07-10T00:30:00',1.59402,1.59405,1.59382,1.59387,32.87,1.59444,1.59448,1.59425,1.59429,32.0,False
'2018-07-10T00:31:00',1.59386,1.59391,1.59385,1.5939,31.99,1.5943,1.59434,1.59429,1.59433,32.5,False
'2018-07-10T00:32:00',1.59389,1.59391,1.59389,1.5939,17.0,1.59433,1.59434,1.5943,1.59434,18.5,False
'2018-07-10T00:33:00',1.59391,1.59391,1.59383,1.59384,37.49,1.59433,1.59434,1.59426,1.59426,33.84,False
'2018-07-10T00:34:00',1.59383,1.59388,1.59368,1.59369,29.61,1.59427,1.5943,1.59411,1.59411,30.37,False
'2018-07-10T00:35:00',1.59368,1.59373,1.59361,1.59372,36.37,1.59412,1.59416,1.59404,1.59414,35.87,True
'2018-07-10T00:36:00',1.59371,1.59384,1.59371,1.59384,32.12,1.59415,1.59426,1.59414,1.59425,31.99,True
'2018-07-10T00:37:00',1.59384,1.59385,1.59383,1.59385,22.0,1.59428,1.59428,1.59422,1.59425,22.5,True
'2018-07-10T00:38:00',1.59385,1.59386,1.59384,1.59384,25.0,1.59426,1.59428,1.59423,1.59428,24.0,True
'2018-07-10T00:39:00',1.59384,1.59396,1.59383,1.59389,35.5,1.59427,1.59435,1.59427,1.59434,36.11,False
'2018-07-10T00:40:00',1.5939,1.59391,1.59388,1.59391,11.86,1.59433,1.59436,1.59431,1.59436,11.5,False
'2018-07-10T00:41:00',1.59383,1.59389,1.59382,1.59387,27.24,1.59425,1.59432,1.59425,1.59431,26.0,True
'2018-07-10T00:42:00',1.59388,1.5939,1.59377,1.59377,27.61,1.59431,1.59433,1.5942,1.59421,28.37,False
'2018-07-10T00:43:00',1.59378,1.59381,1.59376,1.5938,24.73,1.5942,1.59425,1.5942,1.5942,27.0,False
'2018-07-10T00:44:00',1.5938,1.5938,1.59377,1.59379,37.39,1.59419,1.59423,1.59419,1.59422,31.0,True
'2018-07-10T00:45:00',1.59379,1.59391,1.59368,1.59391,31.61,1.59422,1.59433,1.59411,1.59433,32.49,True
'2018-07-10T00:46:00',1.59385,1.59395,1.59385,1.59395,37.61,1.59428,1.59439,1.59426,1.59434,43.74,False
'2018-07-10T00:47:00',1.59396,1.59396,1.5938,1.59384,20.49,1.59434,1.59436,1.59424,1.59427,18.5,False
'2018-07-10T00:48:00',1.59382,1.59393,1.59382,1.59392,36.6,1.59424,1.59436,1.59424,1.59436,34.12,True
'2018-07-10T00:49:00',1.59393,1.59433,1.5939,1.59424,52.34,1.59437,1.59477,1.59434,1.59464,51.02,False
'2018-07-10T00:50:00',1.59424,1.59424,1.59357,1.59358,42.5,1.59463,1.59463,1.594,1.594,45.6,False
'2018-07-10T00:51:00',1.59357,1.59377,1.59357,1.5937,56.5,1.59401,1.5942,1.594,1.59412,57.24,False
'2018-07-10T00:52:00',1.59368,1.59368,1.5936,1.59363,39.37,1.59412,1.59412,1.59403,1.59403,41.35,False
'2018-07-10T00:53:00',1.59363,1.59363,1.59356,1.59361,23.12,1.59404,1.59404,1.594,1.59404,25.72,True
'2018-07-10T00:54:00',1.59362,1.5938,1.59358,1.59373,46.72,1.59404,1.5942,1.594,1.59416,42.74,False
'2018-07-10T00:55:00',1.59373,1.59374,1.59362,1.59374,34.08,1.59415,1.59417,1.59405,1.59416,30.24,True
'2018-07-10T00:56:00',1.59373,1.59378,1.59358,1.59358,30.99,1.59416,1.5942,1.59401,1.59402,35.33,False
'2018-07-10T00:57:00',1.59359,1.59376,1.59353,1.59353,49.61,1.59401,1.5942,1.59394,1.59396,49.85,True
'2018-07-10T00:58:00',1.59352,1.59378,1.59352,1.59374,26.5,1.59397,1.59421,1.59396,1.59416,27.0,False
'2018-07-10T00:59:00',1.59375,1.59375,1.59368,1.59369,14.0,1.59416,1.59418,1.59411,1.59412,13.5,False
'2018-07-10T01:00:00',1.59373,1.59373,1.59363,1.59364,49.34,1.59412,1.59415,1.59404,1.59406,45.03,False
'2018-07-10T01:01:00',1.59365,1.59372,1.59365,1.59368,43.98,1.59406,1.59412,1.59403,1.59406,40.16,False
'2018-07-10T01:02:00',1.59368,1.59369,1.59365,1.59365,25.41,1.59407,1.5941,1.59404,1.59404,28.05,False
'2018-07-10T01:03:00',1.59364,1.59367,1.59358,1.59367,21.08,1.59404,1.59407,1.59396,1.59406,18.19,False
'2018-07-10T01:04:00',1.59366,1.59366,1.59348,1.59351,36.39,1.59407,1.59407,1.59387,1.59388,40.5,False
'2018-07-10T01:05:00',1.59352,1.59365,1.59347,1.59363,46.5,1.59388,1.59405,1.59386,1.59403,47.49,False
'2018-07-10T01:06:00',1.59364,1.59365,1.59356,1.59358,34.4,1.59402,1.59403,1.59396,1.59398,26.42,True
'2018-07-10T01:07:00',1.59358,1.59371,1.59357,1.59366,47.35,1.59397,1.59408,1.59397,1.59405,44.89,False
'2018-07-10T01:08:00',1.59366,1.59367,1.59366,1.59367,30.67,1.59406,1.59409,1.59404,1.59409,23.17,True
'2018-07-10T01:09:00',1.59369,1.59372,1.59369,1.59371,11.6,1.59409,1.59412,1.59408,1.59412,13.33,True
'2018-07-10T01:10:00',1.59372,1.59387,1.59351,1.59363,117.76,1.59411,1.59426,1.59389,1.59404,128.5,False
'2018-07-10T01:11:00',1.59362,1.59365,1.59361,1.59363,26.55,1.59405,1.59406,1.594,1.59402,26.04,False
'2018-07-10T01:12:00',1.59362,1.59363,1.59362,1.59362,17.33,1.59401,1.59403,1.59401,1.59402,12.08,True
'2018-07-10T01:13:00',1.59361,1.59379,1.59361,1.59374,36.79,1.59402,1.59416,1.59401,1.59416,36.53,False
'2018-07-10T01:14:00',1.59375,1.59375,1.59366,1.59367,28.24,1.59413,1.59413,1.59403,1.59404,32.76,False
'2018-07-10T01:15:00',1.59367,1.59367,1.59336,1.5936,88.39,1.59403,1.59403,1.59378,1.594,110.27,True
'2018-07-10T01:16:00',1.5936,1.59373,1.5936,1.59371,29.85,1.594,1.5941,1.594,1.59408,30.64,False
'2018-07-10T01:17:00',1.59371,1.59371,1.59363,1.59368,32.81,1.59408,1.59409,1.59401,1.59408,40.49,True
'2018-07-10T01:18:00',1.59372,1.59376,1.5937,1.59376,16.87,1.59407,1.59413,1.59407,1.59412,22.42,True
'2018-07-10T01:19:00',1.59375,1.59377,1.59374,1.59377,9.24,1.59413,1.59417,1.59412,1.59417,9.97,True
'2018-07-10T01:20:00',1.59378,1.59382,1.59377,1.59378,32.44,1.59417,1.59419,1.59413,1.59416,33.77,False
'2018-07-10T01:21:00',1.59378,1.5938,1.59378,1.59379,28.87,1.59417,1.59417,1.59411,1.59413,38.49,False
'2018-07-10T01:22:00',1.59378,1.59381,1.59378,1.59381,17.0,1.59413,1.59415,1.59411,1.59414,23.04,True
'2018-07-10T01:23:00',1.59381,1.59394,1.59381,1.59394,45.0,1.59415,1.59431,1.59414,1.59428,62.03,False
'2018-07-10T01:24:00',1.59394,1.59394,1.59391,1.59391,5.0,1.59428,1.59429,1.59428,1.59429,6.85,False
'2018-07-10T01:25:00',1.59391,1.59391,1.5938,1.59385,48.59,1.59428,1.59428,1.59415,1.59422,55.57,True
'2018-07-10T01:26:00',1.59385,1.59399,1.59382,1.59391,88.86,1.59421,1.59435,1.59419,1.59429,87.08,False
'2018-07-10T01:27:00',1.59391,1.59395,1.59387,1.59388,21.33,1.59429,1.59432,1.59426,1.59426,22.33,False
'2018-07-10T01:28:00',1.5939,1.59391,1.59366,1.59378,81.83,1.59425,1.59429,1.59405,1.59417,78.58,False
'2018-07-10T01:29:00',1.5938,1.59386,1.59372,1.59381,50.22,1.59417,1.59423,1.59409,1.59416,62.08,False
'2018-07-10T01:30:00',1.59381,1.59381,1.59369,1.59375,33.08,1.59416,1.59416,1.59402,1.59407,31.07,False
'2018-07-10T01:31:00',1.59373,1.59373,1.59335,1.59336,68.05,1.59408,1.59408,1.59374,1.59375,75.67,False
'2018-07-10T01:32:00',1.59336,1.5934,1.59331,1.59331,34.93,1.59375,1.59377,1.59368,1.59368,40.5,True
'2018-07-10T01:33:00',1.59331,1.59343,1.59328,1.59343,35.55,1.5937,1.59383,1.59368,1.59379,34.02,True
'2018-07-10T01:34:00',1.59343,1.59346,1.59341,1.59341,20.99,1.59379,1.5938,1.59375,1.59375,25.7,False
'2018-07-10T01:35:00',1.59341,1.59341,1.59338,1.59338,12.0,1.59375,1.59375,1.5937,1.5937,17.72,False
'2018-07-10T01:36:00',1.59339,1.59339,1.59339,1.59339,7.0,1.59374,1.59374,1.59372,1.59372,10.37,True
'2018-07-10T01:37:00',1.59339,1.59339,1.59333,1.59333,15.97,1.59372,1.59379,1.59372,1.59373,17.56,True
'2018-07-10T01:38:00',1.59333,1.5935,1.59333,1.5935,42.85,1.59373,1.59385,1.59373,1.59382,58.88,True
'2018-07-10T01:39:00',1.5935,1.59355,1.5933,1.59342,70.8,1.59382,1.5939,1.59369,1.59379,93.85,True
'2018-07-10T01:40:00',1.59342,1.59358,1.59342,1.59347,93.67,1.59375,1.59393,1.59375,1.59387,96.0,True
'2018-07-10T01:41:00',1.59349,1.59362,1.59349,1.59357,35.12,1.59387,1.59394,1.59384,1.59388,56.8,False
'2018-07-10T01:42:00',1.59358,1.59358,1.59335,1.59337,45.84,1.59388,1.59388,1.5937,1.5937,34.61,False
'2018-07-10T01:43:00',1.59338,1.59343,1.59338,1.59342,4.0,1.59371,1.59371,1.59371,1.59371,4.0,True
'2018-07-10T01:44:00',1.59338,1.59344,1.59338,1.59341,25.11,1.59371,1.59382,1.59371,1.59382,26.23,True
'2018-07-10T01:45:00',1.5934,1.59346,1.59337,1.59341,47.67,1.59382,1.59382,1.59374,1.59374,44.46,True
'2018-07-10T01:46:00',1.59345,1.59357,1.5934,1.59355,84.03,1.59374,1.59395,1.59374,1.59388,84.26,False
'2018-07-10T01:47:00',1.59355,1.59355,1.59326,1.59326,63.93,1.59387,1.59388,1.59367,1.59367,57.66,False
'2018-07-10T01:48:00',1.59326,1.59326,1.59317,1.59322,59.11,1.59364,1.59365,1.59359,1.59361,83.3,True
'2018-07-10T01:49:00',1.59324,1.59328,1.5932,1.59327,26.95,1.59363,1.59363,1.59355,1.59362,23.97,True
'2018-07-10T01:50:00',1.59327,1.59332,1.59323,1.59325,42.18,1.59365,1.59367,1.59359,1.59366,43.83,True
'2018-07-10T01:51:00',1.59325,1.59336,1.59324,1.59327,51.16,1.59365,1.59376,1.59358,1.59359,50.9,False
'2018-07-10T01:52:00',1.59327,1.59327,1.59313,1.59318,38.17,1.59359,1.59367,1.59349,1.59351,33.34,False
'2018-07-10T01:53:00',1.59316,1.59319,1.5931,1.59315,53.8,1.59349,1.59359,1.59347,1.59354,57.9,True
'2018-07-10T01:54:00',1.59316,1.59324,1.59314,1.59324,25.61,1.59352,1.59361,1.59351,1.59361,33.51,True
'2018-07-10T01:55:00',1.59326,1.59334,1.59326,1.59332,35.62,1.59361,1.59369,1.5936,1.59365,52.08,False
'2018-07-10T01:56:00',1.59331,1.59331,1.59325,1.59327,25.5,1.59363,1.59366,1.59358,1.59361,36.07,True
'2018-07-10T01:57:00',1.59327,1.59341,1.59327,1.59331,43.87,1.59361,1.59377,1.59361,1.59371,51.37,True
'2018-07-10T01:58:00',1.59332,1.59343,1.59332,1.59342,31.96,1.59372,1.59381,1.59367,1.59375,34.27,True
'2018-07-10T01:59:00',1.59342,1.59344,1.59336,1.59339,38.73,1.59375,1.59382,1.59372,1.59374,42.52,False
'2018-07-10T02:00:00',1.59339,1.59341,1.59328,1.59334,89.18,1.59374,1.59377,1.59365,1.59368,105.51,True
'2018-07-10T02:01:00',1.5933,1.59341,1.59322,1.59336,108.71,1.59368,1.5938,1.59359,1.59375,109.72,True
'2018-07-10T02:02:00',1.59337,1.59344,1.59328,1.59328,72.46,1.59373,1.5938,1.59364,1.59364,69.01,False
'2018-07-10T02:03:00',1.59326,1.5933,1.59313,1.59317,40.54,1.59364,1.59368,1.5935,1.5935,39.63,False
'2018-07-10T02:04:00',1.59315,1.59317,1.59286,1.59294,70.46,1.59351,1.59354,1.59325,1.59332,66.86,False
'2018-07-10T02:05:00',1.59293,1.59306,1.59286,1.59287,75.42,1.59332,1.59345,1.59325,1.59327,62.54,False
'2018-07-10T02:06:00',1.59286,1.59299,1.59281,1.59299,82.76,1.59328,1.59339,1.59317,1.59338,82.73,False
'2018-07-10T02:07:00',1.59298,1.59298,1.5927,1.59273,111.47,1.59339,1.59339,1.5931,1.59312,113.42,False
'2018-07-10T02:08:00',1.59272,1.59275,1.5927,1.5927,32.6,1.59309,1.59314,1.59306,1.59307,42.04,False
'2018-07-10T02:09:00',1.59263,1.59266,1.59235,1.59242,58.03,1.59301,1.59301,1.59274,1.59282,60.45,False
'2018-07-10T02:10:00',1.5924,1.59255,1.5924,1.59253,85.03,1.5928,1.59295,1.5928,1.59292,100.46,True
'2018-07-10T02:11:00',1.59252,1.59266,1.59252,1.59264,54.43,1.59292,1.59305,1.5929,1.59301,57.2,True
'2018-07-10T02:12:00',1.59264,1.59269,1.59252,1.59252,63.1,1.59301,1.59302,1.59291,1.59296,86.46,False
'2018-07-10T02:13:00',1.59252,1.59268,1.5925,1.59258,69.09,1.59295,1.59301,1.59289,1.5929,77.4,False
'2018-07-10T02:14:00',1.59255,1.59266,1.59243,1.59253,156.21,1.5929,1.59305,1.5928,1.59293,139.48,False
'2018-07-10T02:15:00',1.59252,1.59256,1.59242,1.59245,133.49,1.59294,1.59298,1.59278,1.59278,118.95,True
'2018-07-10T02:16:00',1.59244,1.5926,1.59233,1.59254,87.64,1.59276,1.593,1.59275,1.59297,77.94,True
'2018-07-10T02:17:00',1.59255,1.59273,1.59255,1.59273,63.4,1.59296,1.59313,1.59294,1.59312,70.59,False
'2018-07-10T02:18:00',1.59272,1.59273,1.59253,1.59256,83.66,1.59313,1.59313,1.5929,1.59294,90.16,False
'2018-07-10T02:19:00',1.59252,1.59261,1.59246,1.59251,135.53,1.59294,1.593,1.59284,1.5929,115.87,False
'2018-07-10T02:20:00',1.59251,1.59256,1.59224,1.59226,53.43,1.59291,1.59291,1.59261,1.59261,56.37,False
'2018-07-10T02:21:00',1.59224,1.59241,1.59224,1.59233,148.2,1.59261,1.59278,1.59261,1.59272,133.42,True
'2018-07-10T02:22:00',1.59232,1.59266,1.59232,1.59261,155.01,1.59273,1.59305,1.5927,1.593,143.52,True
'2018-07-10T02:23:00',1.59263,1.59278,1.5926,1.59268,130.43,1.593,1.59318,1.59299,1.59304,103.78,False
'2018-07-10T02:24:00',1.59268,1.59273,1.59262,1.59264,80.3,1.59304,1.59309,1.59294,1.59298,56.0,False
'2018-07-10T02:25:00',1.59265,1.59265,1.59251,1.59251,51.83,1.59298,1.59302,1.5929,1.5929,44.47,False
'2018-07-10T02:26:00',1.59253,1.59258,1.59249,1.59256,87.66,1.5929,1.59296,1.59285,1.59286,73.57,True
'2018-07-10T02:27:00',1.59257,1.59261,1.59244,1.59246,110.88,1.59286,1.59292,1.5928,1.59284,98.94,False
'2018-07-10T02:28:00',1.59246,1.59253,1.59236,1.59253,42.94,1.59283,1.59286,1.59278,1.59283,37.1,True
'2018-07-10T02:29:00',1.59253,1.59262,1.59251,1.59252,92.43,1.59283,1.59296,1.59283,1.5929,72.81,True
'2018-07-10T02:30:00',1.59252,1.59276,1.59252,1.59276,92.59,1.5929,1.59313,1.5929,1.59309,82.7,False
'2018-07-10T02:31:00',1.59276,1.59276,1.59259,1.59268,113.75,1.59309,1.5931,1.59296,1.5931,100.56,True
'2018-07-10T02:32:00',1.59268,1.5928,1.59268,1.59271,76.55,1.59309,1.59315,1.59301,1.59301,58.72,False
'2018-07-10T02:33:00',1.59271,1.59274,1.59261,1.59265,74.02,1.59302,1.59306,1.59296,1.593,64.87,False
'2018-07-10T02:34:00',1.59268,1.59273,1.59256,1.59256,80.23,1.59301,1.59302,1.5929,1.59295,66.87,False
'2018-07-10T02:35:00',1.5926,1.59263,1.59246,1.59261,72.66,1.59295,1.59301,1.59282,1.59296,60.87,True
'2018-07-10T02:36:00',1.59257,1.59268,1.59253,1.5926,71.74,1.59297,1.59299,1.59285,1.59293,58.5,False
'2018-07-10T02:37:00',1.5926,1.59261,1.59232,1.59237,100.75,1.59293,1.59293,1.5927,1.59273,86.85,False
'2018-07-10T02:38:00',1.59237,1.59242,1.59204,1.5922,120.84,1.59273,1.59278,1.59241,1.59258,115.38,False
'2018-07-10T02:39:00',1.59215,1.59215,1.59196,1.59207,73.64,1.59255,1.59255,1.59236,1.59246,63.55,False
'2018-07-10T02:40:00',1.59206,1.59213,1.5918,1.59181,89.83,1.59247,1.59253,1.59213,1.59213,84.88,False
'2018-07-10T02:41:00',1.5918,1.59194,1.59164,1.59194,122.03,1.59212,1.59236,1.59202,1.59232,108.0,True
'2018-07-10T02:42:00',1.59195,1.59204,1.59181,1.59196,74.17,1.59232,1.59239,1.59218,1.59229,69.11,True
'2018-07-10T02:43:00',1.59196,1.59227,1.59196,1.59218,98.88,1.59228,1.59261,1.59228,1.59252,87.28,True
'2018-07-10T02:44:00',1.59217,1.5925,1.5921,1.59243,109.88,1.59253,1.59288,1.59247,1.59283,106.98,True
'2018-07-10T02:45:00',1.59243,1.59273,1.59242,1.59271,91.17,1.59283,1.59307,1.59282,1.59307,81.31,True
'2018-07-10T02:46:00',1.59272,1.59279,1.59265,1.59269,58.75,1.59305,1.59311,1.59301,1.59302,42.48,False
'2018-07-10T02:47:00',1.59269,1.59269,1.59265,1.59267,19.36,1.59303,1.59303,1.59299,1.593,19.87,True
'2018-07-10T02:48:00',1.59267,1.59279,1.59264,1.59268,79.77,1.59301,1.59312,1.59296,1.59305,59.86,False
'2018-07-10T02:49:00',1.59268,1.59272,1.59256,1.59258,142.47,1.59304,1.59308,1.59288,1.59292,109.3,True
'2018-07-10T02:50:00',1.59259,1.59275,1.59254,1.59272,91.79,1.59292,1.59312,1.59287,1.59305,61.74,True
'2018-07-10T02:51:00',1.59272,1.59277,1.5926,1.5926,64.72,1.59307,1.5931,1.59295,1.59296,47.0,False
'2018-07-10T02:52:00',1.5926,1.59276,1.59257,1.59259,94.09,1.59296,1.59307,1.59291,1.59294,70.5,False
'2018-07-10T02:53:00',1.5926,1.59263,1.59207,1.59207,99.07,1.59294,1.59297,1.59245,1.59245,90.96,False
'2018-07-10T02:54:00',1.59207,1.59213,1.59164,1.59172,150.58,1.59245,1.59249,1.59203,1.59211,128.45,False
'2018-07-10T02:55:00',1.59172,1.59203,1.59163,1.59196,99.71,1.59213,1.59239,1.59203,1.59231,96.22,True
'2018-07-10T02:56:00',1.59196,1.5922,1.59196,1.59218,47.13,1.59231,1.59254,1.5923,1.59254,41.04,True
'2018-07-10T02:57:00',1.59217,1.59223,1.59184,1.59188,110.48,1.59255,1.59259,1.5922,1.59224,110.85,False
'2018-07-10T02:58:00',1.59188,1.59199,1.59156,1.59156,95.45,1.59224,1.59233,1.59193,1.59193,85.11,False
'2018-07-10T02:59:00',1.59156,1.5918,1.59154,1.59156,141.67,1.59193,1.59216,1.59189,1.59192,124.0,False
'2018-07-10T03:00:00',1.59155,1.59163,1.5915,1.59161,161.4,1.59191,1.59201,1.59186,1.59195,114.67,False
'2018-07-10T03:01:00',1.59162,1.59163,1.59138,1.59141,192.29,1.59195,1.59195,1.59171,1.59172,163.93,False
'2018-07-10T03:02:00',1.59147,1.59147,1.59124,1.59139,153.73,1.59179,1.59181,1.59154,1.59169,126.83,True
'2018-07-10T03:03:00',1.59141,1.59156,1.59136,1.59154,174.03,1.59172,1.59195,1.59166,1.59188,156.66,True
'2018-07-10T03:04:00',1.59154,1.59162,1.59148,1.59155,132.71,1.59189,1.59199,1.59184,1.59192,143.33,True
'2018-07-10T03:05:00',1.59154,1.59175,1.59154,1.59168,107.98,1.59192,1.59212,1.5919,1.59198,135.71,True
'2018-07-10T03:06:00',1.59167,1.5919,1.59164,1.59184,139.46,1.59201,1.59225,1.59197,1.59219,138.28,False
'2018-07-10T03:07:00',1.59184,1.59185,1.59168,1.5917,107.1,1.59222,1.59222,1.59204,1.59205,115.03,False
'2018-07-10T03:08:00',1.59173,1.59178,1.5917,1.59174,90.17,1.59209,1.59214,1.59206,1.59208,83.17,True
'2018-07-10T03:09:00',1.59175,1.59194,1.59172,1.59192,107.58,1.59208,1.5923,1.59206,1.5923,89.05,False
'2018-07-10T03:10:00',1.59193,1.59193,1.5917,1.59176,102.74,1.5923,1.59231,1.59203,1.59211,116.28,True
'2018-07-10T03:11:00',1.59172,1.59199,1.59172,1.59193,87.26,1.59211,1.59235,1.59211,1.59229,89.59,False
'2018-07-10T03:12:00',1.59188,1.59195,1.59159,1.59165,97.07,1.59221,1.59235,1.59197,1.59205,112.2,False
'2018-07-10T03:13:00',1.59164,1.59177,1.5915,1.59153,66.63,1.59206,1.59216,1.5919,1.59193,65.31,True
'2018-07-10T03:14:00',1.59156,1.5919,1.59154,1.59188,107.41,1.59193,1.59228,1.59193,1.59228,119.1,True
'2018-07-10T03:15:00',1.5919,1.59203,1.59164,1.59166,121.82,1.59227,1.5924,1.59202,1.59202,119.34,False
'2018-07-10T03:16:00',1.59165,1.59176,1.5915,1.59176,78.64,1.59203,1.59215,1.59189,1.59214,82.42,True
'2018-07-10T03:17:00',1.59174,1.59176,1.59162,1.59162,94.79,1.59215,1.59216,1.59198,1.59199,90.1,False
'2018-07-10T03:18:00',1.59162,1.5917,1.59145,1.59145,89.85,1.59199,1.59208,1.59182,1.59182,70.42,False
'2018-07-10T03:19:00',1.5915,1.59156,1.59145,1.59147,83.59,1.59182,1.5919,1.59182,1.59186,83.06,False
'2018-07-10T03:20:00',1.59146,1.59152,1.59141,1.59143,81.52,1.59187,1.59193,1.59178,1.5918,81.75,False
'2018-07-10T03:21:00',1.59142,1.59152,1.59142,1.59151,48.5,1.59181,1.59189,1.59181,1.59187,51.91,True
'2018-07-10T03:22:00',1.59156,1.59171,1.59153,1.5917,67.62,1.59189,1.59202,1.59189,1.59202,94.86,True
'2018-07-10T03:23:00',1.59169,1.59172,1.59158,1.5916,54.59,1.59202,1.59203,1.59194,1.59194,73.23,False
'2018-07-10T03:24:00',1.59159,1.59163,1.59154,1.59162,29.61,1.5919,1.59197,1.5919,1.59194,43.55,True
'2018-07-10T03:25:00',1.5916,1.59165,1.59142,1.59159,83.0,1.59194,1.59202,1.5918,1.5919,92.2,False
'2018-07-10T03:26:00',1.59151,1.59159,1.59151,1.59152,16.37,1.59189,1.59191,1.59183,1.59183,17.36,False
'2018-07-10T03:27:00',1.59152,1.59157,1.59149,1.59154,23.62,1.59183,1.59191,1.59181,1.59185,35.43,True
'2018-07-10T03:28:00',1.59155,1.59163,1.59141,1.59145,65.59,1.59189,1.59194,1.59177,1.59178,95.95,False
'2018-07-10T03:29:00',1.59145,1.59158,1.59142,1.59152,47.94,1.59177,1.59193,1.59177,1.59187,64.44,True
'2018-07-10T03:30:00',1.59156,1.59176,1.59153,1.59154,86.4,1.59187,1.5921,1.59187,1.59191,105.89,False
'2018-07-10T03:31:00',1.5915,1.59152,1.59137,1.59146,71.25,1.5919,1.59191,1.59176,1.59181,83.25,False
'2018-07-10T03:32:00',1.59147,1.59147,1.59126,1.59135,74.63,1.59181,1.59183,1.59166,1.59171,75.66,True
'2018-07-10T03:33:00',1.59137,1.59152,1.59135,1.59135,128.35,1.59174,1.59188,1.59172,1.59173,124.91,False
'2018-07-10T03:34:00',1.59134,1.59139,1.59126,1.59137,105.02,1.59173,1.59178,1.59165,1.59177,99.19,True
'2018-07-10T03:35:00',1.59138,1.5915,1.59131,1.59147,168.46,1.59177,1.59188,1.59165,1.59187,170.7,True
'2018-07-10T03:36:00',1.59145,1.59158,1.59133,1.59136,127.11,1.59184,1.59196,1.59168,1.59168,122.56,False
'2018-07-10T03:37:00',1.59136,1.59142,1.59099,1.59118,118.75,1.59172,1.59178,1.59137,1.59157,124.21,True
'2018-07-10T03:38:00',1.5912,1.59143,1.59108,1.59138,106.93,1.59156,1.5918,1.59148,1.59177,95.19,True
'2018-07-10T03:39:00',1.59138,1.59151,1.59123,1.59136,148.27,1.59177,1.59189,1.59161,1.59172,142.25,False
'2018-07-10T03:40:00',1.59134,1.59144,1.59127,1.59129,88.28,1.59167,1.59182,1.59163,1.59163,87.55,True
'2018-07-10T03:41:00',1.59129,1.59152,1.59124,1.59152,86.16,1.59164,1.59182,1.59163,1.59178,113.04,True
'2018-07-10T03:42:00',1.59152,1.59171,1.59137,1.59171,71.44,1.59177,1.59209,1.5917,1.59209,100.96,True
'2018-07-10T03:43:00',1.59172,1.59175,1.59152,1.59172,120.15,1.5921,1.5921,1.5919,1.59207,127.07,True
'2018-07-10T03:44:00',1.59172,1.59192,1.59164,1.59167,153.83,1.59208,1.59226,1.59198,1.59198,195.29,False
'2018-07-10T03:45:00',1.59167,1.59174,1.59157,1.59173,110.85,1.59198,1.59207,1.59194,1.59203,122.14,False
'2018-07-10T03:46:00',1.59173,1.59173,1.59144,1.59147,108.58,1.59203,1.59204,1.5918,1.59182,108.6,False
'2018-07-10T03:47:00',1.59147,1.59151,1.59127,1.59134,168.07,1.59184,1.59188,1.59163,1.59169,167.05,False
'2018-07-10T03:48:00',1.59132,1.59144,1.59127,1.59131,109.86,1.59169,1.59179,1.59164,1.59165,127.23,True
'2018-07-10T03:49:00',1.59129,1.59152,1.59129,1.59145,85.47,1.59169,1.59187,1.59162,1.5918,81.26,True
'2018-07-10T03:50:00',1.59146,1.59181,1.59145,1.59168,136.79,1.5918,1.59216,1.59179,1.59204,134.08,True
'2018-07-10T03:51:00',1.59167,1.5919,1.59145,1.59145,161.49,1.59204,1.59226,1.59179,1.59183,171.24,False
'2018-07-10T03:52:00',1.59142,1.59157,1.59127,1.59142,134.28,1.59179,1.59194,1.59165,1.59178,139.57,False
'2018-07-10T03:53:00',1.59141,1.59151,1.59135,1.59147,153.77,1.59178,1.59189,1.59173,1.59185,135.16,False
'2018-07-10T03:54:00',1.59149,1.5915,1.59122,1.59124,151.17,1.59185,1.59185,1.59159,1.59162,138.94,False
'2018-07-10T03:55:00',1.59125,1.59128,1.59116,1.5912,147.03,1.59161,1.59165,1.5915,1.59152,133.54,False
'2018-07-10T03:56:00',1.59118,1.59124,1.59107,1.59122,118.92,1.59152,1.59163,1.59143,1.59161,117.2,True
'2018-07-10T03:57:00',1.59122,1.59143,1.59122,1.59136,96.08,1.5916,1.59179,1.59159,1.59172,113.0,True
'2018-07-10T03:58:00',1.59135,1.59144,1.59123,1.59124,129.13,1.59173,1.59179,1.59158,1.59162,139.5,False
'2018-07-10T03:59:00',1.59123,1.59128,1.5909,1.59102,205.31,1.59163,1.59168,1.59124,1.5914,209.9,False
'2018-07-10T04:00:00',1.59102,1.59125,1.59101,1.59113,142.97,1.59141,1.59162,1.59138,1.59147,164.48,False
'2018-07-10T04:01:00',1.59113,1.59113,1.59087,1.59097,140.8,1.59146,1.59148,1.59123,1.59136,139.07,True
'2018-07-10T04:02:00',1.59097,1.59114,1.59096,1.59104,166.31,1.59135,1.5915,1.59135,1.59144,181.03,False
'2018-07-10T04:03:00',1.59105,1.59107,1.59089,1.59093,91.1,1.59142,1.59144,1.59126,1.5913,94.64,False
'2018-07-10T04:04:00',1.59094,1.59095,1.59079,1.59083,126.42,1.59129,1.59135,1.5911,1.59122,131.86,False
'2018-07-10T04:05:00',1.59083,1.59095,1.59074,1.59078,118.14,1.59119,1.59132,1.59112,1.59116,113.28,False
'2018-07-10T04:06:00',1.59077,1.59079,1.59057,1.59073,101.26,1.59117,1.59117,1.59096,1.5911,116.63,True
'2018-07-10T04:07:00',1.5907,1.59097,1.59069,1.59094,71.65,1.5911,1.5913,1.59109,1.59128,89.67,True
'2018-07-10T04:08:00',1.59093,1.59108,1.59093,1.59098,106.32,1.59128,1.59146,1.59127,1.59136,126.07,False
'2018-07-10T04:09:00',1.59098,1.59107,1.59088,1.59107,117.19,1.59135,1.5914,1.59124,1.59139,145.58,True
'2018-07-10T04:10:00',1.59101,1.59112,1.59101,1.59111,98.0,1.5914,1.5915,1.59138,1.59147,112.64,True
'2018-07-10T04:11:00',1.59112,1.59115,1.59105,1.59115,72.13,1.59149,1.59152,1.59143,1.59148,71.17,True
'2018-07-10T04:12:00',1.5911,1.59124,1.591,1.59106,121.12,1.59148,1.59158,1.59135,1.59146,125.57,True
'2018-07-10T04:13:00',1.59106,1.59133,1.59103,1.59133,80.94,1.59146,1.59166,1.59143,1.59166,97.63,True
'2018-07-10T04:14:00',1.59132,1.59145,1.59118,1.59127,142.03,1.59166,1.59181,1.59157,1.59168,141.27,False
'2018-07-10T04:15:00',1.59132,1.59144,1.59127,1.59139,112.06,1.59171,1.59178,1.59166,1.59171,121.12,True
'2018-07-10T04:16:00',1.59139,1.59145,1.59127,1.59139,70.17,1.59172,1.59177,1.59165,1.59173,74.01,True
'2018-07-10T04:17:00',1.59139,1.59144,1.59134,1.59134,67.19,1.59173,1.5918,1.59172,1.59174,74.19,True
'2018-07-10T04:18:00',1.59136,1.59151,1.59133,1.59151,73.77,1.59173,1.59182,1.59173,1.59182,86.26,True
'2018-07-10T04:19:00',1.59151,1.59151,1.59139,1.59139,34.6,1.59183,1.59183,1.59173,1.59173,41.27,False
'2018-07-10T04:20:00',1.59138,1.59147,1.59135,1.5914,74.52,1.59169,1.59181,1.59168,1.59171,71.63,True
'2018-07-10T04:21:00',1.5914,1.59157,1.59136,1.59149,148.63,1.59171,1.59193,1.59171,1.59183,151.07,False
'2018-07-10T04:22:00',1.59151,1.59151,1.5913,1.59131,78.96,1.59183,1.59184,1.59168,1.59168,76.2,False
'2018-07-10T04:23:00',1.59131,1.59139,1.59124,1.59126,114.83,1.59168,1.59176,1.59162,1.59163,128.07,False
'2018-07-10T04:24:00',1.59128,1.59131,1.59124,1.59126,69.25,1.59162,1.59167,1.59159,1.5916,63.03,True
'2018-07-10T04:25:00',1.59128,1.59141,1.59128,1.59133,68.33,1.59163,1.59179,1.59163,1.59169,59.49,False
'2018-07-10T04:26:00',1.59133,1.59136,1.59126,1.59129,54.53,1.59169,1.59173,1.59156,1.5916,43.6,False
'2018-07-10T04:27:00',1.59129,1.59133,1.59123,1.59133,80.84,1.5916,1.59166,1.59154,1.59166,54.74,True
'2018-07-10T04:28:00',1.59136,1.59143,1.59131,1.59143,51.1,1.59175,1.59175,1.59166,1.59174,59.53,True
'2018-07-10T04:29:00',1.59141,1.59159,1.59135,1.59151,75.33,1.59176,1.59194,1.59174,1.59183,63.3,False
'2018-07-10T04:30:00',1.59152,1.59156,1.59134,1.59146,93.06,1.59182,1.59188,1.59169,1.59182,86.33,False
'2018-07-10T04:31:00',1.59148,1.59148,1.59133,1.59143,81.79,1.59182,1.59182,1.59171,1.59177,75.13,True
'2018-07-10T04:32:00',1.59144,1.59148,1.59136,1.59137,101.88,1.59177,1.59185,1.59168,1.59174,90.91,False
'2018-07-10T04:33:00',1.59136,1.59138,1.59126,1.59136,51.74,1.59175,1.59177,1.59163,1.59172,46.9,True
'2018-07-10T04:34:00',1.59134,1.59163,1.59134,1.59161,81.11,1.59172,1.59199,1.59172,1.59199,83.13,True
'2018-07-10T04:35:00',1.59162,1.59166,1.5915,1.59162,68.69,1.59198,1.59203,1.59187,1.592,77.58,True
'2018-07-10T04:36:00',1.59161,1.59176,1.59157,1.59173,56.74,1.59201,1.5921,1.59193,1.59209,65.15,False
'2018-07-10T04:37:00',1.59172,1.59173,1.59158,1.59159,64.84,1.59209,1.59209,1.59191,1.59191,74.67,False
'2018-07-10T04:38:00',1.59158,1.5916,1.59148,1.59159,33.12,1.59191,1.59195,1.59183,1.59189,32.0,True
'2018-07-10T04:39:00',1.59159,1.5916,1.59148,1.59152,71.57,1.59197,1.59199,1.59183,1.59184,70.94,False
'2018-07-10T04:40:00',1.59153,1.59159,1.59146,1.59159,44.1,1.59184,1.59197,1.5918,1.59193,36.72,False
'2018-07-10T04:41:00',1.59158,1.59158,1.59132,1.59136,133.8,1.59193,1.59193,1.59172,1.5918,137.58,False
'2018-07-10T04:42:00',1.59139,1.59149,1.59123,1.59125,77.55,1.5918,1.59189,1.59158,1.59158,95.98,False
'2018-07-10T04:43:00',1.59125,1.59136,1.59111,1.59133,77.06,1.59161,1.59174,1.59152,1.5917,76.78,True
'2018-07-10T04:44:00',1.59134,1.59148,1.5913,1.59143,115.27,1.59169,1.59187,1.59167,1.59181,116.35,True
'2018-07-10T04:45:00',1.59143,1.59152,1.59133,1.59141,107.68,1.5918,1.59188,1.59172,1.59176,116.13,True
'2018-07-10T04:46:00',1.59141,1.59153,1.59124,1.59124,118.66,1.59174,1.59189,1.59161,1.59162,117.83,False
'2018-07-10T04:47:00',1.59125,1.59129,1.59115,1.59117,74.66,1.59162,1.59166,1.59151,1.5916,63.93,False
'2018-07-10T04:48:00',1.59119,1.59124,1.59111,1.59116,76.56,1.59157,1.59163,1.59149,1.59153,96.17,False
'2018-07-10T04:49:00',1.59116,1.59121,1.5911,1.59119,45.07,1.59153,1.59156,1.59145,1.59156,44.22,True
'2018-07-10T04:50:00',1.5912,1.5913,1.59118,1.59129,98.3,1.59156,1.59167,1.59151,1.59165,96.87,True
'2018-07-10T04:51:00',1.59128,1.59136,1.59101,1.59103,96.14,1.59161,1.59172,1.59141,1.59142,106.57,False
'2018-07-10T04:52:00',1.59104,1.59121,1.59091,1.591,63.83,1.59142,1.59157,1.5913,1.59135,79.17,False
'2018-07-10T04:53:00',1.59101,1.5912,1.59101,1.59118,71.7,1.59136,1.59155,1.59136,1.59152,69.8,True
'2018-07-10T04:54:00',1.59118,1.59133,1.59118,1.59125,109.91,1.59152,1.59171,1.59152,1.59161,89.25,True
'2018-07-10T04:55:00',1.59125,1.59145,1.59125,1.59142,99.92,1.59161,1.59184,1.59161,1.59178,102.09,True
'2018-07-10T04:56:00',1.59142,1.59154,1.59142,1.59143,48.32,1.59179,1.59194,1.59179,1.59183,44.28,False
'2018-07-10T04:57:00',1.59144,1.59153,1.59135,1.59137,63.49,1.59186,1.5919,1.59173,1.59173,78.9,False
'2018-07-10T04:58:00',1.59137,1.59139,1.5913,1.59132,92.24,1.59173,1.59175,1.59167,1.59167,80.54,False
'2018-07-10T04:59:00',1.59132,1.59136,1.59124,1.59136,88.53,1.59167,1.59173,1.59159,1.59168,74.5,True
'2018-07-10T05:00:00',1.59136,1.59145,1.59125,1.59129,88.62,1.59168,1.5918,1.59164,1.59164,96.99,False
'2018-07-10T05:01:00',1.59131,1.59137,1.59124,1.59131,140.33,1.59168,1.59175,1.59163,1.59164,151.66,False
'2018-07-10T05:02:00',1.59132,1.59134,1.59115,1.59118,128.53,1.59166,1.59173,1.59152,1.59155,132.69,False
'2018-07-10T05:03:00',1.59118,1.5913,1.59117,1.59122,94.1,1.59155,1.59165,1.59153,1.59159,110.47,True
'2018-07-10T05:04:00',1.59122,1.59132,1.59116,1.59123,70.55,1.59159,1.59167,1.59153,1.5916,85.41,True
'2018-07-10T05:05:00',1.59125,1.59134,1.59117,1.59121,137.37,1.59159,1.59169,1.59152,1.59153,128.87,False
'2018-07-10T05:06:00',1.59121,1.59132,1.59121,1.59128,72.91,1.59153,1.59169,1.59153,1.5916,82.75,False
'2018-07-10T05:07:00',1.59128,1.59132,1.59105,1.59106,81.65,1.59161,1.59164,1.5914,1.5914,97.59,True
'2018-07-10T05:08:00',1.59106,1.59134,1.59106,1.5912,137.62,1.5914,1.59172,1.5914,1.59155,118.73,False
'2018-07-10T05:09:00',1.59117,1.59118,1.59106,1.59115,87.99,1.59155,1.59155,1.59141,1.59154,75.55,False
'2018-07-10T05:10:00',1.59115,1.59117,1.59099,1.59105,56.24,1.59154,1.59157,1.59134,1.59141,54.37,False
'2018-07-10T05:11:00',1.59104,1.59109,1.591,1.59109,76.95,1.59142,1.59145,1.59134,1.5914,61.52,True
'2018-07-10T05:12:00',1.59108,1.5912,1.59104,1.5911,102.38,1.5914,1.59159,1.5914,1.59141,83.53,True
'2018-07-10T05:13:00',1.59111,1.5913,1.5911,1.5912,93.76,1.59143,1.59169,1.59143,1.59156,90.81,False
'2018-07-10T05:14:00',1.5912,1.59123,1.59115,1.59119,35.32,1.59153,1.59158,1.59153,1.59156,26.85,False
'2018-07-10T05:15:00',1.59118,1.59118,1.59087,1.59088,85.53,1.59156,1.59157,1.59124,1.59124,89.81,True
'2018-07-10T05:16:00',1.59087,1.5913,1.59087,1.59129,73.51,1.59124,1.59168,1.59124,1.59166,72.02,True
'2018-07-10T05:17:00',1.59128,1.59151,1.59123,1.59143,64.97,1.59166,1.59187,1.59164,1.59182,63.24,True
'2018-07-10T05:18:00',1.59143,1.59162,1.59141,1.59162,69.88,1.59182,1.59199,1.59175,1.59198,64.43,True
'2018-07-10T05:19:00',1.59161,1.59162,1.59142,1.5915,85.3,1.59199,1.59201,1.59184,1.59186,80.79,False
'2018-07-10T05:20:00',1.59152,1.59161,1.59141,1.5916,107.71,1.59186,1.59198,1.59176,1.59194,82.69,True
'2018-07-10T05:21:00',1.59175,1.59178,1.59165,1.5917,70.24,1.59211,1.59214,1.59205,1.59209,63.12,True
'2018-07-10T05:22:00',1.59172,1.5918,1.59157,1.59167,72.61,1.59211,1.59216,1.59198,1.59204,71.91,False
'2018-07-10T05:23:00',1.59167,1.59171,1.59145,1.59167,92.95,1.59204,1.59207,1.59183,1.59203,101.35,True
'2018-07-10T05:24:00',1.59167,1.59179,1.5915,1.59178,116.07,1.59202,1.59217,1.5919,1.59213,108.66,True
'2018-07-10T05:25:00',1.59177,1.59199,1.5917,1.59196,167.33,1.59213,1.59234,1.59209,1.5923,158.22,True
'2018-07-10T05:26:00',1.59195,1.59203,1.59188,1.59191,163.58,1.5923,1.59237,1.59224,1.59226,126.29,False
'2018-07-10T05:27:00',1.5919,1.59198,1.59189,1.59196,68.49,1.59226,1.59231,1.59221,1.59227,53.68,True
'2018-07-10T05:28:00',1.59195,1.59204,1.59192,1.59192,115.82,1.59227,1.59236,1.59224,1.59226,75.71,False
'2018-07-10T05:29:00',1.59192,1.59198,1.59188,1.59194,154.97,1.59226,1.59234,1.5922,1.59222,110.87,True
'2018-07-10T05:30:00',1.59193,1.592,1.59187,1.59187,129.74,1.59222,1.59231,1.59219,1.59219,92.48,False
'2018-07-10T05:31:00',1.59187,1.59191,1.59181,1.59182,107.84,1.59219,1.59222,1.59212,1.59216,73.8,True
'2018-07-10T05:32:00',1.59182,1.59196,1.5918,1.59196,132.98,1.59216,1.5923,1.59213,1.59229,103.9,True
'2018-07-10T05:33:00',1.59196,1.59201,1.59185,1.59194,132.14,1.5923,1.59238,1.5922,1.59228,118.22,False
'2018-07-10T05:34:00',1.59195,1.59195,1.59156,1.59157,118.27,1.59228,1.59229,1.59193,1.59196,108.07,False
'2018-07-10T05:35:00',1.59157,1.59175,1.59153,1.59153,167.65,1.59197,1.59211,1.59187,1.5919,147.53,False
'2018-07-10T05:36:00',1.59153,1.59158,1.59143,1.5915,96.85,1.5919,1.59195,1.59179,1.59188,94.37,True
'2018-07-10T05:37:00',1.59151,1.59159,1.5915,1.59154,80.6,1.59187,1.59197,1.59186,1.59189,79.76,False
'2018-07-10T05:38:00',1.59154,1.59155,1.5915,1.59151,106.43,1.5919,1.5919,1.59184,1.59187,80.06,False
'2018-07-10T05:39:00',1.59152,1.59153,1.59145,1.59146,85.14,1.59187,1.59187,1.59177,1.59178,71.3,True
'2018-07-10T05:40:00',1.59146,1.59154,1.59144,1.59147,55.92,1.59178,1.59192,1.59177,1.59181,40.85,False
'2018-07-10T05:41:00',1.59147,1.5915,1.59139,1.59144,58.34,1.59177,1.59184,1.59174,1.59177,56.2,False
'2018-07-10T05:42:00',1.59144,1.59144,1.59124,1.59128,33.7,1.59178,1.59178,1.5916,1.59161,36.96,False
'2018-07-10T05:43:00',1.59128,1.59129,1.59125,1.59128,23.0,1.59161,1.59163,1.59157,1.59163,27.71,False
'2018-07-10T05:44:00',1.59128,1.59129,1.59118,1.59118,56.06,1.59162,1.59163,1.59153,1.59156,50.19,True
'2018-07-10T05:45:00',1.59119,1.59128,1.59107,1.59127,178.47,1.59156,1.59166,1.59141,1.59166,174.21,True
'2018-07-10T05:46:00',1.59129,1.59131,1.59102,1.59103,79.34,1.59163,1.59168,1.59137,1.59139,77.24,False
'2018-07-10T05:47:00',1.59105,1.59113,1.591,1.59112,88.87,1.5914,1.5915,1.59134,1.59147,88.8,True
'2018-07-10T05:48:00',1.59113,1.59116,1.59102,1.59107,88.75,1.59147,1.5915,1.59132,1.59136,86.96,False
'2018-07-10T05:49:00',1.59107,1.59107,1.59098,1.591,102.0,1.59142,1.59142,1.59133,1.59134,97.86,True
'2018-07-10T05:50:00',1.59101,1.59113,1.59099,1.591,106.77,1.59133,1.59146,1.5913,1.59136,89.63,True
'2018-07-10T05:51:00',1.591,1.59121,1.59097,1.59113,90.7,1.59132,1.59153,1.59131,1.59148,73.99,True
'2018-07-10T05:52:00',1.59114,1.59122,1.59099,1.59117,144.38,1.59152,1.59157,1.59134,1.59153,118.24,True
'2018-07-10T05:53:00',1.59116,1.59124,1.59108,1.59112,119.51,1.59154,1.59156,1.59144,1.59145,90.31,False
'2018-07-10T05:54:00',1.59113,1.59113,1.59094,1.59096,72.91,1.59145,1.59152,1.59129,1.59131,57.67,False
'2018-07-10T05:55:00',1.59096,1.59105,1.59087,1.59088,57.66,1.59131,1.59141,1.59124,1.59127,53.26,False
'2018-07-10T05:56:00',1.59086,1.59097,1.59075,1.5909,149.34,1.59127,1.59133,1.59113,1.59129,136.33,False
'2018-07-10T05:57:00',1.59089,1.59098,1.59085,1.59088,71.49,1.59126,1.5913,1.59121,1.59122,59.32,True
'2018-07-10T05:58:00',1.59088,1.59119,1.59088,1.59109,72.28,1.59122,1.59156,1.59122,1.59147,61.06,True
'2018-07-10T05:59:00',1.5911,1.59122,1.59106,1.59111,110.81,1.59147,1.5916,1.59144,1.59147,96.79,False
'2018-07-10T06:00:00',1.59116,1.5912,1.59106,1.59118,83.91,1.59148,1.59157,1.59143,1.59156,74.09,True
'2018-07-10T06:01:00',1.59118,1.59121,1.59114,1.59121,44.07,1.59153,1.5916,1.59149,1.59152,41.09,True
'2018-07-10T06:02:00',1.59116,1.59123,1.59116,1.59119,31.05,1.59152,1.59161,1.59152,1.59155,27.74,False
'2018-07-10T06:03:00',1.59117,1.59123,1.59116,1.59116,62.3,1.59155,1.59161,1.5915,1.59155,57.27,True
'2018-07-10T06:04:00',1.59117,1.59125,1.59116,1.59121,35.83,1.59155,1.59161,1.59149,1.59154,27.61,False
'2018-07-10T06:05:00',1.59122,1.59123,1.59117,1.59119,79.27,1.59154,1.59158,1.59146,1.59149,63.09,True
'2018-07-10T06:06:00',1.59119,1.59123,1.59103,1.59118,98.66,1.59149,1.59159,1.59138,1.59152,79.93,True
'2018-07-10T06:07:00',1.59119,1.59128,1.59108,1.59111,98.03,1.59152,1.59159,1.59142,1.59149,82.45,False
'2018-07-10T06:08:00',1.59113,1.59116,1.59101,1.5911,137.01,1.59149,1.59149,1.59135,1.5914,122.91,False
'2018-07-10T06:09:00',1.5911,1.5911,1.59099,1.59099,45.36,1.5914,1.59142,1.5913,1.59132,55.78,False
'2018-07-10T06:10:00',1.59099,1.59105,1.59092,1.59094,56.24,1.59131,1.59138,1.59124,1.59129,82.47,False
'2018-07-10T06:11:00',1.59094,1.591,1.59083,1.59086,71.89,1.59128,1.59132,1.59119,1.5912,80.12,False
'2018-07-10T06:12:00',1.59086,1.59087,1.59079,1.59084,38.24,1.5912,1.59122,1.59115,1.59117,59.25,True
'2018-07-10T06:13:00',1.59085,1.5909,1.59081,1.59088,32.12,1.59118,1.59123,1.59112,1.59119,44.54,True
'2018-07-10T06:14:00',1.59088,1.59093,1.59086,1.59087,43.64,1.59121,1.59125,1.59118,1.59118,46.67,False
'2018-07-10T06:15:00',1.59087,1.59089,1.59084,1.59089,19.0,1.59118,1.5912,1.59115,1.59119,31.95,True
'2018-07-10T06:16:00',1.59089,1.59089,1.59078,1.5908,38.7,1.59119,1.59121,1.59112,1.59113,40.57,False
'2018-07-10T06:17:00',1.5908,1.59086,1.59078,1.59086,42.12,1.59113,1.59119,1.59113,1.59118,43.69,False
'2018-07-10T06:18:00',1.59086,1.59086,1.5907,1.59074,49.61,1.59119,1.59119,1.59103,1.59108,68.89,False
'2018-07-10T06:19:00',1.59074,1.59076,1.59063,1.59076,65.21,1.59109,1.59109,1.59094,1.59106,80.9,False
'2018-07-10T06:20:00',1.59076,1.59076,1.5906,1.59066,84.48,1.59105,1.59108,1.59094,1.59103,102.57,False
'2018-07-10T06:21:00',1.59066,1.59066,1.59044,1.59053,101.06,1.59103,1.59103,1.59081,1.59089,120.3,False
'2018-07-10T06:22:00',1.59053,1.59059,1.59042,1.59054,82.0,1.59088,1.59091,1.59073,1.59086,108.87,True
'2018-07-10T06:23:00',1.59054,1.59059,1.59035,1.59043,105.54,1.59087,1.59095,1.59072,1.59075,117.72,False
'2018-07-10T06:24:00',1.59044,1.59058,1.59039,1.59052,116.14,1.59075,1.59092,1.59075,1.59085,142.01,False
'2018-07-10T06:25:00',1.59052,1.59053,1.59036,1.59036,81.91,1.59085,1.59086,1.59071,1.59071,106.87,False
'2018-07-10T06:26:00',1.59037,1.59037,1.59034,1.59035,28.09,1.59071,1.59072,1.59069,1.59071,44.58,True
'2018-07-10T06:27:00',1.59035,1.59042,1.5901,1.59016,130.45,1.59068,1.59076,1.59049,1.59054,158.4,False
'2018-07-10T06:28:00',1.59016,1.59031,1.59016,1.59025,91.35,1.59056,1.59067,1.59053,1.59063,100.04,False
'2018-07-10T06:29:00',1.59025,1.59027,1.59012,1.59027,83.02,1.59063,1.59064,1.5905,1.59063,80.01,True
'2018-07-10T06:30:00',1.59027,1.5903,1.59015,1.59021,67.98,1.59062,1.59063,1.59052,1.59055,88.08,False
'2018-07-10T06:31:00',1.59021,1.59026,1.5901,1.59023,98.59,1.59054,1.59063,1.59045,1.59058,109.9,True
'2018-07-10T06:32:00',1.59027,1.5903,1.59011,1.59012,139.9,1.59058,1.59064,1.59045,1.59048,148.02,False
'2018-07-10T06:33:00',1.59011,1.59022,1.59007,1.59022,56.85,1.59047,1.59056,1.59042,1.59054,91.36,False
'2018-07-10T06:34:00',1.59022,1.59022,1.59021,1.59021,12.0,1.59055,1.59055,1.59052,1.59052,17.46,True
'2018-07-10T06:35:00',1.59021,1.59033,1.59019,1.59025,108.49,1.59052,1.59067,1.59052,1.59063,117.29,False
'2018-07-10T06:36:00',1.59031,1.59033,1.5902,1.59027,91.24,1.59062,1.59067,1.59056,1.5906,102.47,True
'2018-07-10T06:37:00',1.59029,1.59041,1.59016,1.59018,92.61,1.59063,1.59075,1.59053,1.59053,91.07,False
'2018-07-10T06:38:00',1.59016,1.59036,1.59006,1.59036,127.37,1.59054,1.59072,1.59042,1.59072,109.37,True
'2018-07-10T06:39:00',1.59037,1.59037,1.59025,1.59034,102.96,1.59071,1.59074,1.59061,1.59069,86.14,False
'2018-07-10T06:40:00',1.59034,1.59038,1.59026,1.5903,92.96,1.59069,1.59071,1.5906,1.59067,89.64,False
'2018-07-10T06:41:00',1.5903,1.59032,1.59021,1.59024,43.18,1.59067,1.59067,1.59057,1.59058,46.55,True
'2018-07-10T06:42:00',1.59024,1.59036,1.59019,1.59026,61.8,1.59058,1.59072,1.59054,1.59062,72.01,False
'2018-07-10T06:43:00',1.59023,1.59035,1.59023,1.59032,47.67,1.59059,1.59071,1.59059,1.59071,50.95,True
'2018-07-10T06:44:00',1.59033,1.59042,1.59028,1.59039,50.79,1.5907,1.59081,1.59064,1.59072,44.34,False
'2018-07-10T06:45:00',1.59039,1.59039,1.59031,1.59037,17.87,1.59073,1.59073,1.59067,1.59068,24.68,False
'2018-07-10T06:46:00',1.59033,1.59038,1.59032,1.59038,35.85,1.59068,1.59074,1.59068,1.59069,52.28,False
'2018-07-10T06:47:00',1.59038,1.59038,1.59032,1.59037,26.23,1.59069,1.5907,1.59068,1.59069,33.91,False
'2018-07-10T06:48:00',1.59037,1.59037,1.59028,1.59029,42.18,1.59068,1.59071,1.59062,1.59067,44.56,True
'2018-07-10T06:49:00',1.59029,1.59039,1.59024,1.5903,61.62,1.59067,1.5907,1.59061,1.59061,70.63,True
'2018-07-10T06:50:00',1.5903,1.59042,1.59028,1.59033,58.27,1.59061,1.59078,1.59059,1.59068,64.6,False
'2018-07-10T06:51:00',1.59035,1.59035,1.59028,1.59033,14.84,1.59072,1.59073,1.59064,1.59068,19.72,True
'2018-07-10T06:52:00',1.59032,1.59041,1.59025,1.59027,52.38,1.5907,1.59074,1.59061,1.59062,49.54,False
'2018-07-10T06:53:00',1.59024,1.59031,1.59018,1.59019,95.61,1.59056,1.59066,1.59047,1.59054,86.22,False
'2018-07-10T06:54:00',1.59018,1.59026,1.59016,1.59021,22.46,1.59054,1.5906,1.59052,1.59054,27.08,False
'2018-07-10T06:55:00',1.5902,1.59024,1.59017,1.59019,58.67,1.59053,1.59059,1.59051,1.59054,55.82,True
'2018-07-10T06:56:00',1.59021,1.59027,1.59014,1.59024,113.19,1.59052,1.5906,1.59047,1.59057,91.29,True
'2018-07-10T06:57:00',1.59024,1.59032,1.59024,1.59028,53.96,1.59056,1.59067,1.59056,1.59063,70.25,True
'2018-07-10T06:58:00',1.59028,1.59036,1.59009,1.5901,74.73,1.59064,1.59071,1.59046,1.59046,74.4,False
'2018-07-10T06:59:00',1.59009,1.59019,1.58995,1.59013,71.74,1.59047,1.59056,1.59032,1.59049,77.1,False
'2018-07-10T07:00:00',1.59014,1.59015,1.58998,1.59009,99.89,1.59053,1.59053,1.59036,1.59043,92.61,True
'2018-07-10T07:01:00',1.59008,1.59018,1.59001,1.59002,89.66,1.59043,1.59057,1.59034,1.59038,82.96,False
'2018-07-10T07:02:00',1.59002,1.59011,1.58999,1.59002,83.94,1.59038,1.59046,1.59034,1.5904,81.11,False
'2018-07-10T07:03:00',1.59001,1.59001,1.58978,1.58978,84.27,1.59036,1.59037,1.59013,1.59013,79.48,True
'2018-07-10T07:04:00',1.58978,1.59008,1.58977,1.59007,129.8,1.59013,1.59044,1.59012,1.59042,116.1,True
'2018-07-10T07:05:00',1.59007,1.59017,1.59001,1.59015,110.34,1.59042,1.59054,1.59039,1.59051,104.73,True
'2018-07-10T07:06:00',1.59016,1.59031,1.59016,1.59022,141.99,1.59052,1.59067,1.59051,1.59062,140.63,False
'2018-07-10T07:07:00',1.59023,1.59025,1.59016,1.59023,80.16,1.59059,1.59063,1.5905,1.59061,92.47,True
'2018-07-10T07:08:00',1.59023,1.59026,1.59012,1.59019,81.9,1.59062,1.59062,1.59048,1.59052,102.76,False
'2018-07-10T07:09:00',1.59019,1.59023,1.58993,1.58993,90.44,1.59051,1.59053,1.59027,1.59028,118.39,False
'2018-07-10T07:10:00',1.58992,1.59019,1.58991,1.59018,119.75,1.59029,1.59058,1.59027,1.59058,137.18,False
'2018-07-10T07:11:00',1.59018,1.59018,1.58993,1.59,98.0,1.59056,1.59056,1.5903,1.59032,109.45,True
'2018-07-10T07:12:00',1.59,1.5902,1.58998,1.59018,79.95,1.59034,1.59054,1.59029,1.5905,113.91,False
'2018-07-10T07:13:00',1.59017,1.5902,1.59005,1.59012,79.66,1.59049,1.59053,1.59043,1.59049,80.46,True
'2018-07-10T07:14:00',1.59013,1.5902,1.5901,1.59018,80.04,1.59049,1.59055,1.59045,1.59049,75.4,True
'2018-07-10T07:15:00',1.59016,1.59023,1.59013,1.59021,51.85,1.59049,1.59055,1.59046,1.59052,65.94,True
'2018-07-10T07:16:00',1.59021,1.59023,1.59012,1.59014,49.07,1.59052,1.59057,1.59043,1.59052,45.94,False
'2018-07-10T07:17:00',1.59016,1.59022,1.59006,1.59014,63.56,1.59051,1.59054,1.59039,1.5905,84.3,False
'2018-07-10T07:18:00',1.59015,1.59018,1.59004,1.59017,104.39,1.59048,1.59051,1.59039,1.59048,101.64,True
'2018-07-10T07:19:00',1.59013,1.59036,1.59008,1.59033,85.32,1.59049,1.59072,1.59046,1.59065,75.63,True
'2018-07-10T07:20:00',1.59031,1.59049,1.5903,1.59034,88.24,1.59065,1.59078,1.59064,1.5907,78.58,True
'2018-07-10T07:21:00',1.59034,1.59048,1.59027,1.59032,119.6,1.59068,1.59083,1.59062,1.59064,130.62,False
'2018-07-10T07:22:00',1.59032,1.59038,1.59022,1.59032,90.09,1.59064,1.59069,1.59057,1.59062,110.11,False
'2018-07-10T07:23:00',1.59028,1.59031,1.59016,1.59018,132.05,1.59063,1.59064,1.59053,1.59053,132.79,True
'2018-07-10T07:24:00',1.59018,1.59032,1.59008,1.59018,112.19,1.59053,1.59064,1.59045,1.59051,129.88,False
'2018-07-10T07:25:00',1.59017,1.59025,1.59015,1.59024,47.2,1.59051,1.59056,1.59048,1.59055,46.81,True
'2018-07-10T07:26:00',1.59024,1.5903,1.59018,1.5903,66.89,1.59054,1.59064,1.59051,1.59063,65.18,False
'2018-07-10T07:27:00',1.59025,1.59028,1.59008,1.59008,49.33,1.59056,1.59068,1.59046,1.59048,58.16,False
'2018-07-10T07:28:00',1.5901,1.59022,1.59008,1.59019,53.79,1.59049,1.59063,1.59043,1.5905,51.56,True
'2018-07-10T07:29:00',1.5902,1.59027,1.59003,1.59024,93.06,1.5905,1.59063,1.59039,1.5906,97.22,True
'2018-07-10T07:30:00',1.59023,1.59035,1.59015,1.59021,99.24,1.59059,1.59072,1.59054,1.59056,107.28,False
'2018-07-10T07:31:00',1.59022,1.59033,1.59022,1.59024,23.49,1.59057,1.59063,1.59057,1.59063,36.95,True
'2018-07-10T07:32:00',1.59024,1.59033,1.59012,1.59023,113.19,1.59061,1.59069,1.5905,1.5906,116.66,True
'2018-07-10T07:33:00',1.59021,1.59042,1.59016,1.59034,131.17,1.5906,1.59074,1.59052,1.59069,163.95,False
'2018-07-10T07:34:00',1.59035,1.59038,1.59016,1.59016,97.14,1.59069,1.59073,1.59052,1.59052,111.6,False
'2018-07-10T07:35:00',1.59016,1.5903,1.59016,1.59022,140.53,1.59052,1.59065,1.5905,1.59055,141.03,True
'2018-07-10T07:36:00',1.59023,1.59044,1.59002,1.59042,147.45,1.59056,1.5908,1.59042,1.59077,148.01,True
'2018-07-10T07:37:00',1.59042,1.59066,1.59041,1.5906,105.49,1.59078,1.59102,1.59077,1.59098,91.34,False
'2018-07-10T07:38:00',1.59062,1.59062,1.59003,1.59024,143.56,1.591,1.591,1.59039,1.59062,140.66,False
'2018-07-10T07:39:00',1.59023,1.59045,1.59015,1.59039,161.63,1.59061,1.59083,1.59053,1.59076,159.09,True
'2018-07-10T07:40:00',1.59041,1.59047,1.59023,1.59029,137.81,1.59076,1.59085,1.59058,1.59065,125.65,False
'2018-07-10T07:41:00',1.59028,1.59037,1.59007,1.59031,148.34,1.59061,1.59074,1.59044,1.59069,159.15,True
'2018-07-10T07:42:00',1.59034,1.59045,1.59025,1.59037,98.08,1.59071,1.59083,1.59063,1.59075,102.34,True
'2018-07-10T07:43:00',1.59037,1.5908,1.59034,1.59056,182.41,1.59075,1.59113,1.5907,1.59095,166.34,True
'2018-07-10T07:44:00',1.59056,1.59082,1.59055,1.59076,153.04,1.59095,1.5912,1.59092,1.59111,150.99,False
'2018-07-10T07:45:00',1.59076,1.59081,1.59032,1.59032,111.89,1.59112,1.59117,1.59072,1.59072,104.96,False
'2018-07-10T07:46:00',1.59033,1.59042,1.59011,1.59023,103.87,1.59073,1.59079,1.59049,1.59059,107.37,False
'2018-07-10T07:47:00',1.59022,1.59027,1.59008,1.59012,113.27,1.59059,1.59065,1.59047,1.59048,114.33,False
'2018-07-10T07:48:00',1.59012,1.59021,1.59005,1.59005,121.49,1.59051,1.59058,1.5904,1.5904,99.62,False
'2018-07-10T07:49:00',1.59005,1.59013,1.59003,1.5901,93.97,1.59041,1.59048,1.59041,1.59046,74.76,True
'2018-07-10T07:50:00',1.5901,1.59017,1.59003,1.59006,93.09,1.59046,1.59053,1.59036,1.5904,81.91,False
'2018-07-10T07:51:00',1.59006,1.59016,1.59006,1.59014,96.2,1.5904,1.59054,1.5904,1.59051,90.94,True
'2018-07-10T07:52:00',1.59018,1.59024,1.59013,1.59023,67.99,1.5905,1.59058,1.59048,1.59058,66.4,True
'2018-07-10T07:53:00',1.59022,1.5903,1.59016,1.59022,82.36,1.59056,1.59064,1.59053,1.59059,85.52,False
'2018-07-10T07:54:00',1.59024,1.59028,1.59014,1.59019,83.94,1.59057,1.59064,1.5905,1.59052,92.43,True
'2018-07-10T07:55:00',1.59019,1.59034,1.58995,1.58996,138.7,1.59052,1.59068,1.59034,1.59034,141.39,False
'2018-07-10T07:56:00',1.58995,1.59026,1.58993,1.59014,116.66,1.59034,1.59061,1.59032,1.59048,102.96,False
'2018-07-10T07:57:00',1.59015,1.59022,1.59008,1.59019,119.65,1.59048,1.59056,1.59042,1.5905,93.43,False
'2018-07-10T07:58:00',1.59017,1.59018,1.59,1.59007,91.63,1.59048,1.59053,1.59034,1.59038,79.19,False
'2018-07-10T07:59:00',1.59008,1.59014,1.59,1.59007,59.42,1.59041,1.59047,1.59034,1.59047,59.42,True
'2018-07-10T08:00:00',1.59009,1.59018,1.5897,1.59008,146.34,1.59047,1.59052,1.59008,1.59045,172.48,True
'2018-07-10T08:01:00',1.59008,1.59035,1.59003,1.59031,118.32,1.59045,1.59074,1.5904,1.59067,131.81,True
'2018-07-10T08:02:00',1.59027,1.59066,1.59027,1.59065,137.58,1.59064,1.59103,1.59062,1.59102,128.54,True
'2018-07-10T08:03:00',1.59063,1.59085,1.59059,1.59062,143.0,1.59103,1.59123,1.59095,1.59101,149.85,False
'2018-07-10T08:04:00',1.59063,1.59066,1.59047,1.59048,114.85,1.591,1.59102,1.59081,1.59084,98.3,True
'2018-07-10T08:05:00',1.5905,1.59069,1.59038,1.59041,138.17,1.59084,1.59104,1.59075,1.59076,152.6,False
'2018-07-10T08:06:00',1.59041,1.59042,1.59024,1.5903,105.31,1.59078,1.59081,1.59061,1.59068,109.95,True
'2018-07-10T08:07:00',1.5903,1.59057,1.59029,1.59056,109.36,1.59068,1.59096,1.59065,1.59096,113.26,True
'2018-07-10T08:08:00',1.59059,1.59065,1.59034,1.59043,115.19,1.59095,1.59102,1.59072,1.59079,120.08,False
'2018-07-10T08:09:00',1.59042,1.59051,1.59031,1.59037,88.82,1.5908,1.59084,1.59068,1.59072,102.56,False
'2018-07-10T08:10:00',1.59037,1.59051,1.59032,1.59034,87.19,1.59073,1.59083,1.59067,1.5907,96.87,False
'2018-07-10T08:11:00',1.59033,1.59045,1.59021,1.59032,123.89,1.59072,1.59082,1.59056,1.59069,99.0,False
'2018-07-10T08:12:00',1.59036,1.59039,1.59021,1.59022,100.39,1.59069,1.59073,1.59055,1.59056,114.45,False
'2018-07-10T08:13:00',1.59022,1.59037,1.59019,1.59019,79.61,1.59058,1.59071,1.59054,1.59057,83.73,False
'2018-07-10T08:14:00',1.5902,1.59026,1.59007,1.59019,102.18,1.59057,1.59065,1.59045,1.59056,106.95,False
'2018-07-10T08:15:00',1.59019,1.59027,1.59005,1.5902,156.97,1.59057,1.59063,1.59045,1.59059,170.23,True
'2018-07-10T08:16:00',1.5902,1.59027,1.58996,1.59001,96.35,1.59058,1.59065,1.59036,1.59036,92.59,False
'2018-07-10T08:17:00',1.59,1.59009,1.58975,1.5898,112.59,1.59039,1.59047,1.59014,1.59014,107.6,False
'2018-07-10T08:18:00',1.58978,1.58997,1.58969,1.58994,146.15,1.59012,1.59033,1.59003,1.5903,122.39,True
'2018-07-10T08:19:00',1.58997,1.59005,1.58951,1.58969,204.74,1.59035,1.59041,1.58987,1.59008,180.96,True
'2018-07-10T08:20:00',1.58973,1.59029,1.58972,1.59009,170.11,1.59011,1.59065,1.59009,1.59051,154.38,True
'2018-07-10T08:21:00',1.59006,1.59039,1.59002,1.59037,129.69,1.59048,1.59074,1.59044,1.59074,117.6,True
'2018-07-10T08:22:00',1.59037,1.59046,1.59029,1.5904,117.05,1.59073,1.59089,1.59067,1.59071,142.81,True
'2018-07-10T08:23:00',1.5904,1.59051,1.5903,1.59043,115.49,1.59072,1.59087,1.59068,1.59077,135.41,False
'2018-07-10T08:24:00',1.59043,1.59043,1.59015,1.59015,123.88,1.59077,1.59077,1.5905,1.5905,131.96,False
'2018-07-10T08:25:00',1.59015,1.59023,1.58995,1.59019,137.14,1.59051,1.59061,1.59035,1.59058,141.14,True
'2018-07-10T08:26:00',1.59019,1.59042,1.59016,1.59036,127.79,1.59058,1.59075,1.59053,1.59071,151.22,True
'2018-07-10T08:27:00',1.59036,1.59048,1.59013,1.59015,125.26,1.5907,1.59074,1.59049,1.5905,171.53,False
'2018-07-10T08:28:00',1.59014,1.59023,1.58978,1.58985,182.17,1.59051,1.5906,1.59014,1.59022,172.75,False
'2018-07-10T08:29:00',1.58985,1.59014,1.58983,1.58995,192.15,1.59023,1.59049,1.59022,1.59037,179.78,True
'2018-07-10T08:30:00',1.58995,1.59016,1.58981,1.59007,160.27,1.59037,1.59049,1.59017,1.59039,171.26,False
'2018-07-10T08:31:00',1.59003,1.59011,1.58983,1.59005,175.1,1.5904,1.59047,1.59024,1.5904,176.92,True
'2018-07-10T08:32:00',1.59004,1.59017,1.58989,1.58996,153.51,1.59042,1.59054,1.59024,1.59034,145.98,False
'2018-07-10T08:33:00',1.58996,1.59012,1.58982,1.59001,190.23,1.59033,1.5905,1.59017,1.59042,205.98,False
'2018-07-10T08:34:00',1.59002,1.59011,1.58978,1.58986,180.47,1.59041,1.59047,1.59017,1.59024,191.48,False
'2018-07-10T08:35:00',1.58985,1.59001,1.58985,1.58996,127.21,1.59025,1.59039,1.59025,1.59032,115.66,True
'2018-07-10T08:36:00',1.58996,1.59026,1.58996,1.59017,103.56,1.59032,1.5906,1.59032,1.59057,109.65,True
'2018-07-10T08:37:00',1.59017,1.59059,1.59014,1.59034,192.01,1.59058,1.59092,1.59052,1.59074,239.29,False
'2018-07-10T08:38:00',1.59032,1.59055,1.59024,1.59046,135.57,1.5907,1.59087,1.59064,1.5908,151.05,False
'2018-07-10T08:39:00',1.59046,1.59048,1.59028,1.59039,107.07,1.59079,1.59084,1.59067,1.59078,115.14,True
'2018-07-10T08:40:00',1.59041,1.59049,1.59038,1.59049,108.3,1.59081,1.59085,1.59075,1.59082,112.95,True
'2018-07-10T08:41:00',1.59049,1.59071,1.59048,1.59071,146.6,1.59083,1.59106,1.5908,1.59105,152.09,True
'2018-07-10T08:42:00',1.5907,1.5907,1.59039,1.59044,118.49,1.59109,1.59109,1.59076,1.59081,146.47,True
'2018-07-10T08:43:00',1.59044,1.59077,1.59043,1.59077,116.76,1.59081,1.59117,1.5908,1.59117,121.88,True
'2018-07-10T08:44:00',1.59081,1.59082,1.59063,1.5907,128.37,1.59118,1.59119,1.59101,1.59113,136.23,False
'2018-07-10T08:45:00',1.59071,1.59071,1.59025,1.59026,187.58,1.59112,1.59112,1.59065,1.59066,176.34,False
'2018-07-10T08:46:00',1.59025,1.59026,1.59005,1.5901,125.41,1.59064,1.59064,1.59046,1.59049,130.08,False
'2018-07-10T08:47:00',1.5901,1.59023,1.58995,1.59008,193.56,1.5905,1.59059,1.59032,1.59046,191.09,True
'2018-07-10T08:48:00',1.59005,1.59025,1.58997,1.59,185.26,1.59043,1.59062,1.5903,1.5904,170.94,False
'2018-07-10T08:49:00',1.59001,1.59015,1.5899,1.58997,147.14,1.59036,1.59052,1.59026,1.59033,178.89,True
'2018-07-10T08:50:00',1.58997,1.59021,1.58994,1.59021,131.5,1.59032,1.59057,1.59028,1.59057,146.02,False
'2018-07-10T08:51:00',1.5902,1.5902,1.58998,1.59008,103.6,1.59057,1.59058,1.59037,1.59046,122.78,True
'2018-07-10T08:52:00',1.59008,1.59021,1.58993,1.58994,123.76,1.59045,1.59057,1.59026,1.59026,118.51,True
'2018-07-10T08:53:00',1.58993,1.59023,1.58993,1.59016,182.71,1.59026,1.59058,1.59025,1.59053,139.39,True
'2018-07-10T08:54:00',1.59015,1.5904,1.59003,1.59034,123.97,1.59054,1.59074,1.59037,1.59069,111.95,False
'2018-07-10T08:55:00',1.59034,1.59037,1.59019,1.59031,136.52,1.59069,1.59074,1.59055,1.59071,135.37,True
'2018-07-10T08:56:00',1.59031,1.59054,1.59031,1.59041,136.58,1.59072,1.59091,1.59066,1.5908,128.47,True
'2018-07-10T08:57:00',1.59043,1.59057,1.59035,1.59047,137.98,1.5908,1.59091,1.59072,1.59077,124.52,False
'2018-07-10T08:58:00',1.59048,1.59048,1.5903,1.59036,148.89,1.59077,1.59078,1.5906,1.59072,107.72,True
'2018-07-10T08:59:00',1.59041,1.59061,1.59033,1.59048,155.38,1.59071,1.59099,1.59063,1.59082,120.04,False
'2018-07-10T09:00:00',1.59048,1.59057,1.59021,1.59021,232.48,1.59088,1.59095,1.59056,1.59058,190.06,False
'2018-07-10T09:01:00',1.59026,1.59043,1.59011,1.5904,281.87,1.59058,1.5908,1.5904,1.59079,216.57,True
'2018-07-10T09:02:00',1.59037,1.59086,1.59011,1.59082,289.55,1.59073,1.59122,1.59044,1.59117,266.06,True
'2018-07-10T09:03:00',1.59078,1.59089,1.59061,1.59076,240.65,1.59113,1.59127,1.59099,1.59112,255.01,False
'2018-07-10T09:04:00',1.59079,1.59081,1.59048,1.59048,161.16,1.59112,1.59112,1.59087,1.59089,142.68,False
'2018-07-10T09:05:00',1.59049,1.59072,1.59023,1.59065,214.88,1.59088,1.59112,1.59063,1.59105,227.07,True
'2018-07-10T09:06:00',1.59065,1.59092,1.59061,1.59083,190.98,1.59105,1.59129,1.59098,1.59116,201.13,False
'2018-07-10T09:07:00',1.59077,1.59087,1.59049,1.59054,175.66,1.59115,1.59121,1.59082,1.59087,200.39,False
'2018-07-10T09:08:00',1.59053,1.59076,1.59052,1.59071,161.48,1.59087,1.59113,1.59084,1.59096,150.17,True
'2018-07-10T09:09:00',1.59072,1.59082,1.59054,1.5906,157.92,1.59096,1.59111,1.59083,1.59092,131.59,True
'2018-07-10T09:10:00',1.59061,1.59086,1.59053,1.5907,198.39,1.59092,1.59121,1.59086,1.59108,179.4,True
'2018-07-10T09:11:00',1.59071,1.59095,1.59054,1.59086,232.7,1.59108,1.59131,1.59087,1.59124,220.03,True
'2018-07-10T09:12:00',1.59087,1.59101,1.59059,1.59075,244.68,1.5912,1.59137,1.59096,1.59112,274.51,False
'2018-07-10T09:13:00',1.59077,1.59088,1.59068,1.59073,153.11,1.59115,1.59127,1.59106,1.5911,163.19,True
'2018-07-10T09:14:00',1.59074,1.59092,1.5907,1.59086,131.79,1.59109,1.59123,1.59107,1.5912,120.77,False
'2018-07-10T09:15:00',1.59085,1.59085,1.59067,1.59067,154.23,1.59118,1.59123,1.591,1.59102,136.64,True
'2018-07-10T09:16:00',1.59068,1.59105,1.5906,1.59086,219.28,1.59101,1.59143,1.59094,1.59126,221.67,False
'2018-07-10T09:17:00',1.59087,1.59087,1.59065,1.59067,164.1,1.59125,1.59125,1.591,1.59105,133.3,True
'2018-07-10T09:18:00',1.5907,1.5909,1.59064,1.59075,182.85,1.59105,1.59127,1.59098,1.59107,183.73,False
'2018-07-10T09:19:00',1.59074,1.59077,1.59042,1.59057,174.54,1.59108,1.59112,1.59079,1.59091,158.18,False
'2018-07-10T09:20:00',1.59055,1.59076,1.59052,1.59071,171.33,1.59091,1.59109,1.59088,1.59105,186.51,True
'2018-07-10T09:21:00',1.59072,1.59098,1.59066,1.59096,166.8,1.59101,1.59132,1.59101,1.59132,176.55,True
'2018-07-10T09:22:00',1.59095,1.59103,1.59087,1.59099,132.06,1.59131,1.59138,1.5912,1.59133,132.09,True
'2018-07-10T09:23:00',1.59101,1.59109,1.59084,1.59093,216.28,1.59135,1.5914,1.59121,1.5913,200.41,True
'2018-07-10T09:24:00',1.59088,1.5911,1.59087,1.59106,140.15,1.59126,1.59143,1.5912,1.59137,167.08,True
'2018-07-10T09:25:00',1.59109,1.59118,1.59089,1.59094,187.93,1.59141,1.5915,1.59122,1.59131,179.51,False
'2018-07-10T09:26:00',1.59094,1.59112,1.59086,1.59107,152.61,1.5913,1.59146,1.59124,1.59141,124.76,True
'2018-07-10T09:27:00',1.59107,1.59138,1.59091,1.59126,174.05,1.59141,1.59173,1.59125,1.59159,160.34,False
'2018-07-10T09:28:00',1.59126,1.59126,1.59091,1.59092,127.54,1.59159,1.59159,1.59124,1.59125,137.24,False
'2018-07-10T09:29:00',1.59092,1.59092,1.59057,1.59085,171.95,1.59125,1.59125,1.59096,1.59125,154.46,False
'2018-07-10T09:30:00',1.59087,1.59087,1.59033,1.59053,210.34,1.59125,1.59125,1.5907,1.59089,227.45,False
'2018-07-10T09:31:00',1.59053,1.59078,1.59044,1.59045,178.37,1.59089,1.59115,1.59081,1.59081,194.36,False
'2018-07-10T09:32:00',1.59048,1.59051,1.59023,1.59035,209.93,1.59083,1.59085,1.59058,1.59066,205.1,True
'2018-07-10T09:33:00',1.59035,1.59051,1.59028,1.5904,204.44,1.59068,1.59089,1.59065,1.59075,169.22,False
'2018-07-10T09:34:00',1.59041,1.59044,1.59026,1.5903,109.1,1.59074,1.59081,1.59062,1.59064,110.86,True
'2018-07-10T09:35:00',1.5903,1.59046,1.59028,1.59032,174.17,1.59063,1.59078,1.59061,1.59068,150.01,False
'2018-07-10T09:36:00',1.59032,1.59039,1.59027,1.59038,157.44,1.59065,1.59076,1.59058,1.59074,129.86,True
'2018-07-10T09:37:00',1.59037,1.5904,1.59026,1.59028,123.99,1.59074,1.59076,1.59055,1.59055,137.9,False
'2018-07-10T09:38:00',1.59028,1.5903,1.59005,1.59017,148.41,1.59055,1.59061,1.59039,1.59052,137.97,False
'2018-07-10T09:39:00',1.59023,1.59023,1.59005,1.59005,126.88,1.59056,1.59056,1.59035,1.59036,148.69,False
'2018-07-10T09:40:00',1.59005,1.59005,1.58987,1.58993,180.25,1.59038,1.59038,1.59024,1.59026,181.85,False
'2018-07-10T09:41:00',1.58992,1.58992,1.58973,1.58984,189.53,1.59027,1.59028,1.59003,1.59017,177.53,True
'2018-07-10T09:42:00',1.58981,1.58999,1.58969,1.58992,199.57,1.59017,1.59035,1.59004,1.59028,220.09,True
'2018-07-10T09:43:00',1.5899,1.59021,1.58986,1.5902,163.77,1.59029,1.59058,1.5902,1.59057,178.55,True
'2018-07-10T09:44:00',1.59016,1.59046,1.59016,1.59033,144.55,1.59056,1.59081,1.59055,1.59064,159.79,False
'2018-07-10T09:45:00',1.59033,1.5904,1.59014,1.59027,145.6,1.59065,1.59077,1.59048,1.59058,157.44,True
'2018-07-10T09:46:00',1.59029,1.59042,1.59021,1.59033,128.21,1.5906,1.59078,1.59056,1.59067,131.24,False
'2018-07-10T09:47:00',1.59032,1.59042,1.59004,1.59004,121.63,1.59068,1.59074,1.59041,1.59041,133.74,False
'2018-07-10T09:48:00',1.59003,1.59008,1.5896,1.58968,200.08,1.59042,1.59045,1.58994,1.59001,191.52,False
'2018-07-10T09:49:00',1.58967,1.58999,1.58967,1.58999,136.83,1.59004,1.5903,1.59004,1.5903,126.5,True
'2018-07-10T09:50:00',1.58999,1.59006,1.58988,1.59,141.78,1.59029,1.5904,1.59021,1.59033,136.28,False
'2018-07-10T09:51:00',1.59,1.59005,1.58965,1.58996,204.03,1.59032,1.5904,1.59002,1.5903,233.25,True
'2018-07-10T09:52:00',1.58995,1.59012,1.58971,1.58974,157.35,1.5903,1.59046,1.59007,1.59012,162.27,False
'2018-07-10T09:53:00',1.58973,1.58994,1.58969,1.58976,204.71,1.59012,1.59028,1.59003,1.59008,199.63,False
'2018-07-10T09:54:00',1.58977,1.58978,1.58964,1.58972,79.6,1.59008,1.59012,1.58998,1.59006,87.85,True
'2018-07-10T09:55:00',1.5897,1.59012,1.5895,1.59005,175.12,1.59006,1.59047,1.58988,1.5904,181.94,True
'2018-07-10T09:56:00',1.59006,1.59021,1.59,1.59018,173.39,1.59039,1.59056,1.59034,1.59055,204.75,True
'2018-07-10T09:57:00',1.59021,1.59032,1.59009,1.59016,201.7,1.59056,1.59065,1.59039,1.59049,231.16,True
'2018-07-10T09:58:00',1.59022,1.5904,1.59009,1.59037,192.51,1.59051,1.59069,1.59045,1.59069,156.27,True
'2018-07-10T09:59:00',1.59036,1.59055,1.59025,1.59044,165.96,1.59068,1.59092,1.5906,1.59082,181.04,False
'2018-07-10T10:00:00',1.59044,1.59054,1.59006,1.59051,187.21,1.59087,1.59088,1.5904,1.59087,229.58,True
'2018-07-10T10:01:00',1.59051,1.59097,1.59035,1.59091,199.56,1.59088,1.59133,1.59067,1.59127,175.58,True
'2018-07-10T10:02:00',1.59089,1.59097,1.59073,1.59077,155.06,1.59127,1.59135,1.5911,1.59111,165.09,False
'2018-07-10T10:03:00',1.59078,1.59078,1.59052,1.59061,189.65,1.59111,1.59111,1.59088,1.59093,194.45,False
'2018-07-10T10:04:00',1.59061,1.59073,1.59045,1.59059,172.98,1.59095,1.59106,1.59081,1.59094,184.77,True
'2018-07-10T10:05:00',1.59059,1.59085,1.59058,1.59085,174.01,1.59094,1.59123,1.59093,1.59123,164.44,True
'2018-07-10T10:06:00',1.59086,1.59112,1.59077,1.59092,224.13,1.59123,1.59146,1.59112,1.59129,218.7,False
'2018-07-10T10:07:00',1.59092,1.59093,1.59069,1.59071,152.06,1.59129,1.59129,1.59106,1.5911,130.9,True
'2018-07-10T10:08:00',1.59073,1.59111,1.59072,1.59108,215.68,1.5911,1.59148,1.5911,1.59146,195.49,True
'2018-07-10T10:09:00',1.59107,1.59144,1.59102,1.59128,161.82,1.59146,1.59181,1.59139,1.59165,142.17,False
'2018-07-10T10:10:00',1.5912,1.59125,1.59104,1.59111,144.17,1.59158,1.59163,1.5914,1.59149,136.68,False
'2018-07-10T10:11:00',1.59111,1.59118,1.591,1.59104,164.19,1.59148,1.59154,1.59135,1.59142,136.32,True
'2018-07-10T10:12:00',1.59104,1.59121,1.59092,1.591,113.97,1.59141,1.59158,1.5913,1.59137,119.32,False
'2018-07-10T10:13:00',1.59099,1.59102,1.59084,1.59086,134.63,1.59138,1.59142,1.59116,1.59121,104.58,True
'2018-07-10T10:14:00',1.59086,1.59104,1.59086,1.59094,143.19,1.59121,1.59141,1.59121,1.5913,121.32,True
'2018-07-10T10:15:00',1.59093,1.59118,1.59086,1.59107,128.22,1.5913,1.59156,1.5912,1.59149,128.91,False
'2018-07-10T10:16:00',1.5911,1.59118,1.5909,1.59102,169.05,1.59148,1.5915,1.59127,1.59137,150.0,True
'2018-07-10T10:17:00',1.59102,1.59131,1.59102,1.59122,141.46,1.59137,1.59164,1.59136,1.59157,147.75,True
'2018-07-10T10:18:00',1.59122,1.59136,1.59118,1.59119,109.19,1.59157,1.5917,1.59154,1.59155,139.67,False
'2018-07-10T10:19:00',1.5912,1.59126,1.59107,1.59119,128.07,1.59155,1.59157,1.59143,1.59151,139.5,True
'2018-07-10T10:20:00',1.5912,1.59163,1.59119,1.59157,179.86,1.59153,1.59202,1.59151,1.59191,165.23,False
'2018-07-10T10:21:00',1.59157,1.59158,1.59133,1.59148,183.86,1.59192,1.59196,1.59171,1.59181,194.61,True
'2018-07-10T10:22:00',1.59148,1.59188,1.59146,1.59172,231.46,1.59181,1.59224,1.59181,1.59206,230.5,False
'2018-07-10T10:23:00',1.5917,1.59177,1.59144,1.5915,172.49,1.59207,1.59214,1.59177,1.59185,161.0,False
'2018-07-10T10:24:00',1.59151,1.59155,1.59136,1.59142,136.09,1.59185,1.59188,1.59172,1.59175,114.69,False
'2018-07-10T10:25:00',1.59142,1.5915,1.59121,1.59121,174.17,1.59175,1.59181,1.59158,1.59159,155.13,False
'2018-07-10T10:26:00',1.59122,1.5913,1.59099,1.59104,202.68,1.59158,1.59167,1.59132,1.59138,183.72,False
'2018-07-10T10:27:00',1.59104,1.59114,1.59101,1.59106,110.8,1.59139,1.59153,1.59136,1.59144,94.67,True
'2018-07-10T10:28:00',1.59106,1.59126,1.59104,1.59118,122.39,1.59144,1.59163,1.59138,1.59152,93.55,True
'2018-07-10T10:29:00',1.59118,1.59143,1.59112,1.5913,178.41,1.59151,1.59176,1.59142,1.59163,157.06,False
'2018-07-10T10:30:00',1.59129,1.59132,1.591,1.59108,231.91,1.59163,1.59166,1.59137,1.59142,243.26,False
'2018-07-10T10:31:00',1.59109,1.59127,1.59099,1.5912,168.56,1.59141,1.59162,1.59132,1.59155,176.99,True
'2018-07-10T10:32:00',1.5912,1.59138,1.5911,1.59134,209.1,1.59155,1.59171,1.59147,1.59163,194.42,True
'2018-07-10T10:33:00',1.59133,1.59164,1.59121,1.59164,190.4,1.59163,1.592,1.59153,1.592,177.67,False
'2018-07-10T10:34:00',1.59162,1.59162,1.59119,1.59121,170.54,1.59197,1.59197,1.59155,1.59155,162.87,False
'2018-07-10T10:35:00',1.59122,1.59126,1.59098,1.591,191.79,1.59155,1.59157,1.59131,1.59134,187.49,False
'2018-07-10T10:36:00',1.591,1.59114,1.59074,1.59089,229.32,1.59134,1.59149,1.5911,1.59125,230.3,False
'2018-07-10T10:37:00',1.59091,1.59097,1.59067,1.59072,186.29,1.59128,1.59132,1.59099,1.59109,198.73,True
'2018-07-10T10:38:00',1.59078,1.59099,1.59078,1.59092,193.76,1.59114,1.59135,1.59113,1.59128,182.16,True
'2018-07-10T10:39:00',1.59091,1.59101,1.59049,1.59063,298.96,1.59128,1.59137,1.59085,1.59095,278.02,False
'2018-07-10T10:40:00',1.59058,1.59075,1.59053,1.59062,186.1,1.59093,1.59105,1.59087,1.59098,154.02,True
'2018-07-10T10:41:00',1.5906,1.59094,1.5905,1.5908,190.15,1.59094,1.59128,1.59086,1.59116,182.75,False
'2018-07-10T10:42:00',1.59078,1.5908,1.59051,1.59054,287.6,1.59112,1.59114,1.59088,1.59088,257.14,True
'2018-07-10T10:43:00',1.59053,1.59097,1.59053,1.59087,288.15,1.59092,1.59128,1.59092,1.59124,261.39,False
'2018-07-10T10:44:00',1.59087,1.59091,1.59056,1.59073,264.35,1.59125,1.59129,1.59091,1.59109,236.52,False
'2018-07-10T10:45:00',1.59073,1.59074,1.59019,1.59027,193.81,1.59108,1.59108,1.59056,1.59063,175.31,False
'2018-07-10T10:46:00',1.59026,1.59045,1.5902,1.59041,193.76,1.59064,1.59078,1.59056,1.59077,202.15,True
'2018-07-10T10:47:00',1.5904,1.5906,1.59033,1.59059,193.05,1.59075,1.59096,1.59065,1.59094,189.05,False
'2018-07-10T10:48:00',1.59058,1.59059,1.59042,1.59043,153.16,1.59096,1.59097,1.59076,1.59081,179.28,False
'2018-07-10T10:49:00',1.59043,1.59045,1.59009,1.59009,153.36,1.59079,1.5908,1.59043,1.59043,164.97,False
'2018-07-10T10:50:00',1.59009,1.59034,1.59006,1.59018,193.5,1.59044,1.5907,1.59042,1.59055,171.3,False
'2018-07-10T10:51:00',1.59018,1.59023,1.59005,1.59008,147.44,1.59054,1.59062,1.59042,1.59042,138.56,False
'2018-07-10T10:52:00',1.59009,1.59023,1.58999,1.59014,161.92,1.59042,1.5906,1.59034,1.5905,128.15,True
'2018-07-10T10:53:00',1.59014,1.59042,1.59009,1.59025,236.04,1.59051,1.59077,1.59045,1.59062,194.42,False
'2018-07-10T10:54:00',1.59022,1.59038,1.58995,1.59,209.25,1.5906,1.59073,1.59028,1.5903,186.48,False
'2018-07-10T10:55:00',1.58999,1.59009,1.58985,1.59001,230.16,1.59035,1.59043,1.59018,1.59035,174.58,True
'2018-07-10T10:56:00',1.58994,1.59028,1.58992,1.59011,156.54,1.59032,1.5906,1.59028,1.59044,132.53,False
'2018-07-10T10:57:00',1.59007,1.59025,1.59007,1.59013,176.77,1.59045,1.59063,1.59044,1.59051,152.67,True
'2018-07-10T10:58:00',1.59014,1.59039,1.59014,1.59034,119.74,1.5905,1.59077,1.5905,1.59071,104.55,True
'2018-07-10T10:59:00',1.59029,1.59037,1.59018,1.59023,173.63,1.59069,1.59082,1.59056,1.59072,163.59,False
'2018-07-10T11:00:00',1.59023,1.5903,1.5894,1.58966,317.33,1.59075,1.59076,1.5898,1.59005,305.56,False
'2018-07-10T11:01:00',1.58967,1.59016,1.58962,1.58989,187.6,1.59001,1.59053,1.59,1.59027,170.79,False
'2018-07-10T11:02:00',1.5899,1.59003,1.58979,1.58993,136.9,1.59027,1.59039,1.59017,1.59028,115.22,False
'2018-07-10T11:03:00',1.5899,1.59003,1.58948,1.58958,240.75,1.59027,1.59039,1.58985,1.58996,237.76,False
'2018-07-10T11:04:00',1.58954,1.58991,1.58932,1.58986,197.26,1.58989,1.59028,1.5897,1.59024,185.7,True
'2018-07-10T11:05:00',1.58986,1.59004,1.58957,1.58975,268.27,1.59024,1.59043,1.58991,1.59007,232.47,False
'2018-07-10T11:06:00',1.58975,1.58988,1.58965,1.58975,164.47,1.59006,1.59024,1.58995,1.59007,155.64,True
'2018-07-10T11:07:00',1.58976,1.59017,1.58976,1.59016,145.85,1.59007,1.59048,1.59007,1.59046,192.38,True
'2018-07-10T11:08:00',1.59013,1.59025,1.58995,1.59001,158.84,1.59051,1.59061,1.59028,1.5903,197.5,False
'2018-07-10T11:09:00',1.59001,1.59007,1.58974,1.58987,151.38,1.59031,1.59037,1.59009,1.59018,190.76,False
'2018-07-10T11:10:00',1.58987,1.58987,1.58956,1.58977,117.06,1.59017,1.59019,1.58993,1.59005,131.83,True
'2018-07-10T11:11:00',1.58973,1.58993,1.5897,1.58988,89.8,1.58998,1.59023,1.58998,1.59019,102.65,True
'2018-07-10T11:12:00',1.58988,1.59008,1.58981,1.59007,115.06,1.59018,1.59039,1.59013,1.59039,136.45,True
'2018-07-10T11:13:00',1.59006,1.59013,1.58996,1.5901,62.84,1.5904,1.59042,1.59029,1.59038,77.41,False
'2018-07-10T11:14:00',1.5901,1.5901,1.58981,1.58982,99.12,1.5904,1.5904,1.59016,1.59018,122.3,False
'2018-07-10T11:15:00',1.58981,1.59004,1.58979,1.58995,142.97,1.59018,1.59033,1.59013,1.59027,173.01,False
'2018-07-10T11:16:00',1.58995,1.59,1.5896,1.58971,142.69,1.59027,1.59032,1.58997,1.59007,170.45,False
'2018-07-10T11:17:00',1.58972,1.58984,1.58949,1.58951,137.55,1.59007,1.59017,1.58985,1.5899,141.89,False
'2018-07-10T11:18:00',1.58951,1.58972,1.58942,1.58964,153.53,1.5899,1.59008,1.58979,1.59002,143.04,True
'2018-07-10T11:19:00',1.58965,1.58973,1.58959,1.58963,76.88,1.58997,1.59008,1.58991,1.58994,79.12,True
'2018-07-10T11:20:00',1.58963,1.58975,1.58922,1.58959,174.82,1.58994,1.59007,1.58958,1.58998,163.11,True
'2018-07-10T11:21:00',1.58959,1.58991,1.58959,1.58988,164.0,1.58998,1.59028,1.58995,1.59026,157.13,True
'2018-07-10T11:22:00',1.58988,1.58996,1.58978,1.58996,129.52,1.59025,1.5903,1.59012,1.59029,127.4,True
'2018-07-10T11:23:00',1.58995,1.58997,1.58968,1.58977,131.33,1.59027,1.59029,1.58997,1.59008,152.77,False
'2018-07-10T11:24:00',1.58975,1.58979,1.58959,1.58978,115.0,1.59008,1.59014,1.58992,1.59009,137.21,True
'2018-07-10T11:25:00',1.58978,1.58999,1.58971,1.58989,93.31,1.59007,1.59031,1.59005,1.59019,132.58,False
'2018-07-10T11:26:00',1.58989,1.58999,1.58978,1.58987,106.56,1.5902,1.59031,1.59013,1.59019,133.44,True
'2018-07-10T11:27:00',1.58986,1.59005,1.58986,1.58999,88.12,1.59019,1.59033,1.59017,1.59032,100.04,True
'2018-07-10T11:28:00',1.58999,1.59016,1.58999,1.59008,168.49,1.59034,1.59053,1.59028,1.59044,169.85,False
'2018-07-10T11:29:00',1.59009,1.59009,1.58958,1.58973,187.44,1.59039,1.59039,1.58994,1.59009,162.42,False
'2018-07-10T11:30:00',1.58972,1.58989,1.58965,1.58983,149.81,1.5901,1.59021,1.58996,1.59013,127.34,True
'2018-07-10T11:31:00',1.58982,1.59001,1.58982,1.58992,77.93,1.59013,1.59034,1.59013,1.59021,90.86,False
'2018-07-10T11:32:00',1.58992,1.59001,1.58963,1.58992,149.95,1.59024,1.59031,1.59006,1.59022,134.58,False
'2018-07-10T11:33:00',1.58993,1.58995,1.58981,1.58989,73.1,1.5902,1.59024,1.59014,1.5902,60.44,True
'2018-07-10T11:34:00',1.58993,1.59005,1.58988,1.58998,111.11,1.59024,1.59036,1.5902,1.59029,77.12,False
'2018-07-10T11:35:00',1.58999,1.59,1.58986,1.58991,72.78,1.59029,1.5903,1.59018,1.59023,65.78,False
'2018-07-10T11:36:00',1.58991,1.59,1.58979,1.58994,100.98,1.59023,1.59029,1.59014,1.59027,78.33,True
'2018-07-10T11:37:00',1.58994,1.59006,1.58987,1.58989,56.61,1.59027,1.59039,1.59017,1.59019,45.97,False
'2018-07-10T11:38:00',1.5899,1.59,1.58972,1.58994,112.11,1.5902,1.59035,1.59003,1.59026,91.29,False
'2018-07-10T11:39:00',1.58986,1.58994,1.58981,1.58987,113.59,1.59024,1.59028,1.59013,1.59016,114.28,True
'2018-07-10T11:40:00',1.58987,1.59001,1.58985,1.58986,74.09,1.59017,1.59033,1.59016,1.59018,64.52,True
'2018-07-10T11:41:00',1.58985,1.59002,1.58983,1.59002,74.52,1.59016,1.59034,1.59015,1.59034,62.79,True
'2018-07-10T11:42:00',1.59002,1.5901,1.58987,1.58999,83.25,1.59031,1.59037,1.59015,1.59031,72.05,False
'2018-07-10T11:43:00',1.59,1.59004,1.58987,1.58998,69.35,1.59032,1.59041,1.59018,1.5903,57.19,True
'2018-07-10T11:44:00',1.59003,1.59015,1.58983,1.59012,98.51,1.59033,1.59053,1.59015,1.59053,99.68,True
'2018-07-10T11:45:00',1.59013,1.59022,1.59003,1.59009,110.46,1.59052,1.59058,1.59041,1.59042,124.96,True
'2018-07-10T11:46:00',1.5901,1.59025,1.59007,1.59015,74.24,1.59042,1.59056,1.5904,1.59047,68.27,False
'2018-07-10T11:47:00',1.59016,1.59019,1.58997,1.59009,85.78,1.59048,1.59051,1.5903,1.59041,91.7,True
'2018-07-10T11:48:00',1.59011,1.59026,1.59011,1.59026,81.07,1.59041,1.59059,1.59041,1.59059,82.89,True
'2018-07-10T11:49:00',1.59029,1.59037,1.59019,1.59028,110.5,1.59059,1.59071,1.5905,1.59058,108.81,True
'2018-07-10T11:50:00',1.59031,1.59048,1.59028,1.59043,29.99,1.59061,1.59078,1.59061,1.59074,31.08,False
'2018-07-10T11:51:00',1.59043,1.59043,1.59023,1.59041,86.93,1.59072,1.59075,1.59055,1.59069,109.82,True
'2018-07-10T11:52:00',1.59041,1.59064,1.59026,1.59064,135.13,1.59065,1.591,1.59059,1.59099,150.82,True
'2018-07-10T11:53:00',1.59063,1.59068,1.5903,1.5903,223.75,1.591,1.59101,1.59063,1.59065,160.72,False
'2018-07-10T11:54:00',1.59031,1.59044,1.59016,1.59037,171.26,1.59069,1.59078,1.59049,1.59069,169.43,False
'2018-07-10T11:55:00',1.59038,1.5904,1.59019,1.59024,79.42,1.59071,1.59072,1.59054,1.59054,92.75,False
'2018-07-10T11:56:00',1.59026,1.59035,1.59001,1.59035,127.68,1.59055,1.5907,1.59037,1.5907,141.46,True
'2018-07-10T11:57:00',1.59032,1.5905,1.59029,1.59049,91.33,1.59067,1.59085,1.59064,1.59085,111.61,True
'2018-07-10T11:58:00',1.5905,1.59087,1.59038,1.59068,121.21,1.59083,1.59119,1.5907,1.5911,153.78,False
'2018-07-10T11:59:00',1.59073,1.59081,1.59066,1.59079,82.79,1.59109,1.59119,1.59102,1.59111,101.35,True
'2018-07-10T12:00:00',1.59079,1.59087,1.59057,1.59061,144.0,1.59111,1.59123,1.59091,1.59091,151.64,False
'2018-07-10T12:01:00',1.59057,1.59076,1.59057,1.59067,68.8,1.59092,1.59107,1.59088,1.59099,64.41,False
'2018-07-10T12:02:00',1.59066,1.59072,1.59053,1.59063,76.33,1.59096,1.59104,1.59085,1.59095,67.68,True
'2018-07-10T12:03:00',1.59063,1.59073,1.59056,1.59064,92.75,1.59095,1.59109,1.5909,1.59097,104.48,True
'2018-07-10T12:04:00',1.59064,1.59092,1.59064,1.59085,103.31,1.59096,1.59127,1.59096,1.59119,110.55,False
'2018-07-10T12:05:00',1.59085,1.59089,1.59076,1.59079,37.0,1.59119,1.59119,1.59111,1.59111,46.99,True
'2018-07-10T12:06:00',1.59079,1.59101,1.59079,1.59097,103.96,1.59111,1.59136,1.59111,1.59128,93.43,True
'2018-07-10T12:07:00',1.59098,1.59112,1.59094,1.59112,106.37,1.59128,1.59144,1.59125,1.59142,83.45,True
'2018-07-10T12:08:00',1.59112,1.59119,1.59101,1.59102,118.19,1.59142,1.59149,1.59133,1.59134,96.34,False
'2018-07-10T12:09:00',1.59101,1.59111,1.5909,1.59106,125.67,1.59134,1.59144,1.59124,1.59136,132.11,False
'2018-07-10T12:10:00',1.59105,1.5911,1.59092,1.59099,67.79,1.5914,1.5914,1.59124,1.59129,77.68,False
'2018-07-10T12:11:00',1.59099,1.59106,1.59091,1.59101,105.59,1.5913,1.59139,1.59123,1.59133,138.74,False
'2018-07-10T12:12:00',1.591,1.59105,1.59077,1.59078,152.68,1.59132,1.59136,1.5911,1.59116,201.39,False
'2018-07-10T12:13:00',1.59079,1.59103,1.59078,1.59091,95.29,1.59116,1.59138,1.59115,1.59123,132.3,False
'2018-07-10T12:14:00',1.59091,1.59091,1.59072,1.59077,93.79,1.59123,1.59123,1.59107,1.59107,115.4,False
'2018-07-10T12:15:00',1.59077,1.59089,1.59064,1.59072,99.2,1.59107,1.59121,1.59098,1.59105,134.71,False
'2018-07-10T12:16:00',1.59074,1.59082,1.59062,1.59064,70.87,1.59102,1.59112,1.59093,1.59096,91.82,False
'2018-07-10T12:17:00',1.59064,1.59076,1.59062,1.59072,109.02,1.59096,1.59114,1.59094,1.5911,136.31,True
'2018-07-10T12:18:00',1.59069,1.59087,1.59061,1.59075,128.62,1.5911,1.59117,1.59096,1.59105,153.42,False
'2018-07-10T12:19:00',1.59075,1.59079,1.59063,1.59069,72.19,1.59108,1.59109,1.59098,1.591,94.53,True
'2018-07-10T12:20:00',1.59067,1.59079,1.59067,1.59078,96.97,1.59099,1.59112,1.59098,1.59111,72.82,False
'2018-07-10T12:21:00',1.59078,1.59078,1.5906,1.59062,104.06,1.59111,1.59111,1.5909,1.59094,79.31,False
'2018-07-10T12:22:00',1.59056,1.59059,1.59034,1.59036,122.95,1.59096,1.59096,1.5907,1.59075,100.09,False
'2018-07-10T12:23:00',1.59035,1.59039,1.59014,1.59026,146.82,1.59074,1.5908,1.59052,1.59061,123.5,False
'2018-07-10T12:24:00',1.59027,1.5904,1.59026,1.5904,108.27,1.59061,1.5907,1.59056,1.5907,89.89,True
'2018-07-10T12:25:00',1.59038,1.5905,1.59026,1.59044,107.58,1.5907,1.59082,1.59057,1.59076,84.58,True
'2018-07-10T12:26:00',1.59044,1.59052,1.59039,1.59046,94.24,1.59076,1.59088,1.59071,1.59083,66.45,False
'2018-07-10T12:27:00',1.59046,1.59049,1.59031,1.59042,117.8,1.59081,1.59081,1.59059,1.59074,82.37,True
'2018-07-10T12:28:00',1.59042,1.5906,1.5904,1.5906,96.0,1.59074,1.59096,1.59071,1.5909,70.73,True
'2018-07-10T12:29:00',1.59058,1.59069,1.59058,1.5906,57.0,1.5909,1.591,1.5909,1.59092,74.37,True
'2018-07-10T12:30:00',1.5906,1.59072,1.59052,1.59061,104.4,1.59091,1.59104,1.59084,1.59092,139.41,False
'2018-07-10T12:31:00',1.59062,1.59062,1.59019,1.59023,125.48,1.59092,1.59092,1.59055,1.59063,135.25,False
'2018-07-10T12:32:00',1.59023,1.59034,1.59015,1.59027,85.45,1.59063,1.59069,1.59049,1.59059,91.02,False
'2018-07-10T12:33:00',1.59029,1.59033,1.59021,1.59027,84.63,1.59059,1.59065,1.59052,1.59058,78.85,True
'2018-07-10T12:34:00',1.59028,1.59036,1.59012,1.59033,92.26,1.59058,1.5907,1.59045,1.59062,104.08,True
'2018-07-10T12:35:00',1.59033,1.59042,1.59029,1.59041,77.12,1.59063,1.59073,1.59059,1.59073,104.03,True
'2018-07-10T12:36:00',1.59046,1.59046,1.59004,1.59012,84.29,1.59074,1.59074,1.5904,1.59048,110.72,False
'2018-07-10T12:37:00',1.59013,1.59019,1.58996,1.5901,95.83,1.59048,1.59056,1.5903,1.59043,119.87,False
'2018-07-10T12:38:00',1.5901,1.59013,1.58997,1.59005,90.32,1.59042,1.59042,1.59028,1.59036,119.36,True
'2018-07-10T12:39:00',1.59005,1.59024,1.58998,1.59021,86.83,1.59035,1.59055,1.59029,1.59051,110.56,True
'2018-07-10T12:40:00',1.59021,1.5903,1.59007,1.59014,103.86,1.59051,1.59063,1.59039,1.59046,122.79,False
'2018-07-10T12:41:00',1.59014,1.59024,1.59012,1.59016,77.56,1.59047,1.59056,1.59042,1.59046,90.45,True
'2018-07-10T12:42:00',1.59016,1.59028,1.58986,1.58991,127.26,1.59045,1.59058,1.59024,1.59032,147.78,False
'2018-07-10T12:43:00',1.58992,1.59003,1.58983,1.58999,145.42,1.59032,1.59038,1.59021,1.59029,157.34,True
'2018-07-10T12:44:00',1.58999,1.59011,1.58982,1.5901,130.51,1.59029,1.5904,1.59014,1.5904,153.71,True
'2018-07-10T12:45:00',1.5901,1.5902,1.59001,1.5902,96.32,1.59042,1.59051,1.59033,1.59046,116.05,True
'2018-07-10T12:46:00',1.5902,1.59023,1.59007,1.59016,55.35,1.59044,1.59052,1.59041,1.59044,61.74,False
'2018-07-10T12:47:00',1.59016,1.59016,1.59001,1.59008,86.26,1.59045,1.5905,1.59036,1.59041,88.61,False
'2018-07-10T12:48:00',1.59008,1.59013,1.58991,1.58994,60.15,1.59041,1.59042,1.59026,1.59027,61.76,False
'2018-07-10T12:49:00',1.58997,1.59005,1.58987,1.5899,64.87,1.59027,1.59034,1.59013,1.59018,86.83,False
'2018-07-10T12:50:00',1.5899,1.59001,1.58977,1.58984,114.84,1.59017,1.59031,1.59007,1.59016,116.06,True
'2018-07-10T12:51:00',1.58984,1.59012,1.58984,1.59004,77.85,1.59016,1.5904,1.59016,1.59029,93.69,True
'2018-07-10T12:52:00',1.59004,1.59017,1.59001,1.5901,67.82,1.5903,1.59051,1.59026,1.59039,73.91,False
'2018-07-10T12:53:00',1.5901,1.59014,1.58958,1.58961,214.59,1.59037,1.59044,1.58996,1.59001,191.15,False
'2018-07-10T12:54:00',1.58962,1.58962,1.58926,1.5893,207.92,1.59,1.59,1.58963,1.58965,193.01,False
'2018-07-10T12:55:00',1.58929,1.58932,1.58901,1.58917,199.9,1.58966,1.58968,1.58937,1.58953,184.09,False
'2018-07-10T12:56:00',1.58917,1.58917,1.58891,1.58909,172.03,1.58953,1.58953,1.58924,1.58941,151.23,True
'2018-07-10T12:57:00',1.58908,1.58929,1.58888,1.58917,144.98,1.58942,1.58954,1.58926,1.58947,167.96,True
'2018-07-10T12:58:00',1.58907,1.58929,1.589,1.5891,137.16,1.58943,1.58961,1.58933,1.58939,173.4,False
'2018-07-10T12:59:00',1.58909,1.58909,1.58868,1.58895,244.91,1.58937,1.58937,1.58908,1.58934,208.2,False
'2018-07-10T13:00:00',1.58898,1.58899,1.58871,1.58882,102.86,1.58934,1.58934,1.58906,1.58913,133.45,False
'2018-07-10T13:01:00',1.58883,1.58895,1.58861,1.58871,131.42,1.58915,1.58925,1.58892,1.58904,146.26,False
'2018-07-10T13:02:00',1.5887,1.58877,1.58833,1.58858,207.85,1.589,1.58908,1.58869,1.58889,235.38,False
'2018-07-10T13:03:00',1.58858,1.58871,1.5884,1.58845,156.17,1.58892,1.589,1.58873,1.58875,201.34,True
'2018-07-10T13:04:00',1.58845,1.58887,1.58845,1.58873,132.86,1.58877,1.58909,1.58876,1.58899,152.08,True
'2018-07-10T13:05:00',1.58873,1.58888,1.58858,1.5886,156.22,1.589,1.58917,1.58888,1.5889,179.99,False
'2018-07-10T13:06:00',1.5886,1.5888,1.5886,1.58878,117.62,1.58891,1.58911,1.5889,1.58909,142.76,False
'2018-07-10T13:07:00',1.58878,1.58878,1.58855,1.58864,135.12,1.58904,1.58909,1.58886,1.58899,161.69,False
'2018-07-10T13:08:00',1.58864,1.58866,1.58794,1.58801,213.19,1.58896,1.58901,1.58828,1.58834,229.74,False
'2018-07-10T13:09:00',1.58799,1.58817,1.58784,1.58795,183.23,1.58834,1.5885,1.58821,1.58827,191.5,False
'2018-07-10T13:10:00',1.58797,1.58817,1.58791,1.58809,123.19,1.58827,1.58844,1.58821,1.58835,153.86,False
'2018-07-10T13:11:00',1.58809,1.58815,1.58786,1.58798,103.73,1.58834,1.58843,1.5882,1.58827,127.76,False
'2018-07-10T13:12:00',1.58798,1.58811,1.58786,1.58807,124.87,1.5883,1.58837,1.58815,1.58831,160.42,True
'2018-07-10T13:13:00',1.58807,1.58844,1.58803,1.58841,180.28,1.5883,1.58879,1.58827,1.58877,182.54,True
'2018-07-10T13:14:00',1.58842,1.58853,1.58834,1.58845,159.51,1.58876,1.58883,1.5886,1.58877,168.82,True
'2018-07-10T13:15:00',1.58844,1.5886,1.58833,1.5885,98.45,1.58872,1.58889,1.58861,1.5888,133.26,True
'2018-07-10T13:16:00',1.5885,1.58862,1.58838,1.58845,129.93,1.58879,1.58894,1.58875,1.58875,179.17,False
'2018-07-10T13:17:00',1.58846,1.58861,1.58825,1.58828,148.83,1.58876,1.5889,1.58857,1.58864,163.63,False
'2018-07-10T13:18:00',1.58828,1.58844,1.58824,1.58834,111.35,1.58864,1.58873,1.58858,1.58866,125.49,True
'2018-07-10T13:19:00',1.58834,1.58842,1.58828,1.58836,76.22,1.58866,1.58878,1.5886,1.58873,96.75,True
'2018-07-10T13:20:00',1.58838,1.58862,1.58833,1.58848,118.28,1.58874,1.58895,1.58865,1.5888,143.98,True
'2018-07-10T13:21:00',1.58849,1.58865,1.58841,1.58847,94.21,1.58881,1.58897,1.58874,1.58879,128.65,False
'2018-07-10T13:22:00',1.58847,1.58852,1.58831,1.58832,96.29,1.58879,1.58884,1.58867,1.58867,123.2,False
'2018-07-10T13:23:00',1.58832,1.58835,1.58815,1.58833,102.9,1.58865,1.58868,1.58849,1.58866,86.53,True
'2018-07-10T13:24:00',1.58833,1.58838,1.58816,1.58823,104.21,1.58866,1.58874,1.58848,1.5886,107.12,False
'2018-07-10T13:25:00',1.58825,1.58838,1.58821,1.58834,80.24,1.58857,1.58873,1.58855,1.58864,78.37,False
'2018-07-10T13:26:00',1.58834,1.58839,1.58825,1.58834,61.49,1.58866,1.58871,1.58857,1.58866,77.61,True
'2018-07-10T13:27:00',1.58834,1.58845,1.58826,1.58845,111.16,1.58866,1.58878,1.5886,1.58878,105.84,True
'2018-07-10T13:28:00',1.58845,1.58864,1.5884,1.58857,164.03,1.58878,1.589,1.58872,1.58888,195.08,True
'2018-07-10T13:29:00',1.58858,1.58875,1.58848,1.58872,155.92,1.58888,1.5891,1.5888,1.58904,159.25,True
'2018-07-10T13:30:00',1.58876,1.58877,1.58852,1.58865,181.22,1.5891,1.58914,1.58887,1.58904,201.26,True
'2018-07-10T13:31:00',1.58867,1.58882,1.58858,1.58877,88.82,1.58901,1.58916,1.5889,1.58911,95.15,True
'2018-07-10T13:32:00',1.58877,1.58888,1.58866,1.58888,93.08,1.58913,1.58924,1.58902,1.5892,88.71,True
'2018-07-10T13:33:00',1.58888,1.58892,1.58845,1.58852,155.09,1.5892,1.58926,1.58882,1.58883,147.58,False
'2018-07-10T13:34:00',1.58851,1.58884,1.58849,1.58881,132.85,1.58884,1.58923,1.58884,1.5892,144.77,True
'2018-07-10T13:35:00',1.58882,1.58894,1.58873,1.58893,145.77,1.58918,1.58929,1.58903,1.58927,144.28,True
'2018-07-10T13:36:00',1.58893,1.58914,1.58888,1.58912,85.85,1.58927,1.58951,1.5892,1.58948,103.89,True
'2018-07-10T13:37:00',1.58911,1.58916,1.58905,1.58916,70.03,1.58949,1.58953,1.58943,1.58948,101.03,False
'2018-07-10T13:38:00',1.58916,1.58916,1.589,1.58911,83.12,1.58948,1.58949,1.58935,1.58944,89.37,True
'2018-07-10T13:39:00',1.58911,1.58921,1.58903,1.58908,79.84,1.58944,1.58956,1.58935,1.58941,84.95,False
'2018-07-10T13:40:00',1.58908,1.58914,1.58899,1.58902,43.59,1.58941,1.58947,1.58931,1.58932,51.23,False
'2018-07-10T13:41:00',1.589,1.58914,1.58895,1.58895,86.49,1.58937,1.58945,1.58922,1.58922,105.86,False
'2018-07-10T13:42:00',1.58895,1.58895,1.58881,1.58887,65.79,1.58923,1.58924,1.58913,1.58913,68.9,True
'2018-07-10T13:43:00',1.58887,1.58903,1.58884,1.58902,84.86,1.58914,1.58934,1.58913,1.58934,76.64,True
'2018-07-10T13:44:00',1.58902,1.58915,1.58899,1.58913,139.74,1.58935,1.58946,1.58928,1.58943,113.1,True
'2018-07-10T13:45:00',1.58913,1.58924,1.58891,1.58914,134.51,1.58944,1.58953,1.58923,1.58947,134.11,False
'2018-07-10T13:46:00',1.58915,1.5892,1.58904,1.58906,106.62,1.58946,1.58956,1.58935,1.58936,111.31,False
'2018-07-10T13:47:00',1.58899,1.58909,1.58895,1.58906,122.09,1.58936,1.58942,1.58928,1.58937,119.29,False
'2018-07-10T13:48:00',1.58906,1.58909,1.58875,1.58889,125.32,1.58937,1.58941,1.58907,1.58926,119.12,False
'2018-07-10T13:49:00',1.58889,1.58902,1.58885,1.58897,125.27,1.58924,1.58935,1.58916,1.58929,128.64,True
'2018-07-10T13:50:00',1.58897,1.58913,1.58891,1.58906,88.8,1.58929,1.58942,1.58919,1.58941,95.03,True
'2018-07-10T13:51:00',1.58904,1.58913,1.589,1.589,101.28,1.5894,1.58945,1.5893,1.5893,94.06,False
'2018-07-10T13:52:00',1.589,1.5891,1.58896,1.58909,78.99,1.5893,1.58941,1.58929,1.58941,86.63,True
'2018-07-10T13:53:00',1.58909,1.58912,1.5889,1.58908,89.28,1.58939,1.58942,1.58928,1.58938,90.36,True
'2018-07-10T13:54:00',1.58912,1.58913,1.58901,1.58909,87.97,1.58938,1.58951,1.58937,1.58939,105.32,False
'2018-07-10T13:55:00',1.58909,1.58916,1.58898,1.58899,64.09,1.5894,1.58945,1.58931,1.58931,82.69,False
'2018-07-10T13:56:00',1.58897,1.58902,1.58878,1.58888,128.41,1.5893,1.58933,1.58915,1.58917,110.7,True
'2018-07-10T13:57:00',1.58888,1.58903,1.58862,1.58868,137.43,1.58918,1.58933,1.58898,1.58901,129.83,False
'2018-07-10T13:58:00',1.58868,1.58872,1.58841,1.58846,147.4,1.58901,1.58909,1.58877,1.58878,140.17,True
'2018-07-10T13:59:00',1.58846,1.58877,1.58843,1.58876,153.82,1.58878,1.5891,1.58878,1.58907,117.65,False
'2018-07-10T14:00:00',1.58873,1.58873,1.58853,1.58855,130.01,1.58904,1.58907,1.58884,1.58886,124.74,True
'2018-07-10T14:01:00',1.58852,1.58874,1.58851,1.5887,178.2,1.58888,1.58907,1.58884,1.589,148.05,True
'2018-07-10T14:02:00',1.58871,1.58885,1.58866,1.58883,133.5,1.589,1.58916,1.58898,1.58913,105.27,True
'2018-07-10T14:03:00',1.58883,1.58883,1.5886,1.58868,146.84,1.58913,1.58924,1.58896,1.58898,148.79,False
'2018-07-10T14:04:00',1.58865,1.58879,1.5885,1.58879,114.95,1.58897,1.58912,1.58886,1.58911,100.14,True
'2018-07-10T14:05:00',1.58879,1.58885,1.58867,1.58885,184.21,1.58911,1.58919,1.58901,1.58917,166.46,True
'2018-07-10T14:06:00',1.58885,1.58889,1.58862,1.58871,132.26,1.58915,1.58923,1.58896,1.589,128.59,False
'2018-07-10T14:07:00',1.58868,1.58885,1.58866,1.58876,145.54,1.589,1.5892,1.58896,1.58912,117.77,True
'2018-07-10T14:08:00',1.58877,1.5889,1.5887,1.58889,167.9,1.58907,1.58926,1.58905,1.5892,138.35,True
'2018-07-10T14:09:00',1.58889,1.589,1.58877,1.58896,142.52,1.5892,1.58936,1.58911,1.58928,162.76,True
'2018-07-10T14:10:00',1.58896,1.58916,1.58895,1.58915,135.49,1.58928,1.58951,1.58928,1.58951,117.81,True
'2018-07-10T14:11:00',1.58915,1.58916,1.58898,1.58909,131.08,1.58953,1.58953,1.58929,1.58935,99.56,False
'2018-07-10T14:12:00',1.58908,1.5891,1.58896,1.58903,84.21,1.58935,1.58945,1.5893,1.58934,83.71,True
'2018-07-10T14:13:00',1.58903,1.5892,1.58893,1.58898,100.68,1.58936,1.58957,1.58925,1.5893,98.32,False
'2018-07-10T14:14:00',1.58898,1.58915,1.58895,1.58909,79.8,1.5893,1.58946,1.58925,1.58941,79.51,True
'2018-07-10T14:15:00',1.58908,1.58918,1.58901,1.58914,148.66,1.5894,1.58946,1.58934,1.58944,127.99,False
'2018-07-10T14:16:00',1.58914,1.58914,1.58885,1.58888,87.06,1.58944,1.58945,1.58915,1.5892,69.09,False
'2018-07-10T14:17:00',1.58888,1.58904,1.58882,1.58894,139.1,1.5892,1.58935,1.58912,1.58926,104.74,False
'2018-07-10T14:18:00',1.58894,1.58894,1.58877,1.5888,95.41,1.58926,1.58927,1.58909,1.5891,95.79,True
'2018-07-10T14:19:00',1.5888,1.58896,1.58869,1.5889,121.51,1.5891,1.5893,1.589,1.58926,119.58,True
'2018-07-10T14:20:00',1.58892,1.58907,1.58874,1.589,171.68,1.58928,1.58939,1.58905,1.58939,176.94,True
'2018-07-10T14:21:00',1.58901,1.58913,1.58899,1.58905,151.91,1.58937,1.58945,1.5893,1.58937,157.49,False
'2018-07-10T14:22:00',1.58905,1.58913,1.58882,1.58882,156.6,1.58937,1.58945,1.58915,1.58915,115.69,False
'2018-07-10T14:23:00',1.58886,1.58905,1.58847,1.58856,250.23,1.58916,1.58936,1.58882,1.58889,247.03,False
'2018-07-10T14:24:00',1.58858,1.58877,1.58848,1.58865,212.69,1.5889,1.58912,1.58884,1.58895,243.39,False
'2018-07-10T14:25:00',1.58862,1.58867,1.58818,1.58826,246.97,1.58896,1.589,1.58856,1.58859,218.06,False
'2018-07-10T14:26:00',1.58822,1.58832,1.58739,1.58749,346.07,1.5886,1.58865,1.58775,1.58787,410.36,False
'2018-07-10T14:27:00',1.58746,1.58778,1.58746,1.58768,211.87,1.58785,1.58811,1.58783,1.58803,199.49,True
'2018-07-10T14:28:00',1.58766,1.58781,1.58753,1.58771,154.93,1.588,1.58813,1.58787,1.58807,174.15,False
'2018-07-10T14:29:00',1.58773,1.58779,1.58737,1.58762,199.03,1.58807,1.58809,1.58768,1.58794,197.59,False
'2018-07-10T14:30:00',1.58762,1.58771,1.58752,1.58757,106.39,1.58794,1.58801,1.58785,1.58787,119.87,True
'2018-07-10T14:31:00',1.58757,1.58782,1.5875,1.58776,178.78,1.58788,1.58814,1.58782,1.58805,179.16,True
'2018-07-10T14:32:00',1.58776,1.58811,1.58774,1.58807,233.76,1.58806,1.58847,1.58805,1.58843,219.17,True
'2018-07-10T14:33:00',1.58805,1.58818,1.5878,1.58818,222.1,1.58841,1.58855,1.58816,1.58855,198.65,True
'2018-07-10T14:34:00',1.58813,1.58839,1.58806,1.58834,241.05,1.5885,1.58877,1.58838,1.58872,229.52,True
'2018-07-10T14:35:00',1.58834,1.58843,1.58827,1.58832,206.27,1.58871,1.5888,1.58862,1.58868,180.3,False
'2018-07-10T14:36:00',1.58835,1.58844,1.58824,1.58839,171.37,1.58868,1.58876,1.58856,1.58871,149.56,True
'2018-07-10T14:37:00',1.58839,1.58868,1.58839,1.58859,179.11,1.58871,1.58905,1.58871,1.58898,165.88,True
'2018-07-10T14:38:00',1.5886,1.58872,1.5886,1.58871,196.4,1.58897,1.5891,1.58893,1.58901,174.99,True
'2018-07-10T14:39:00',1.58871,1.58876,1.58856,1.5887,126.42,1.58901,1.58911,1.58888,1.58902,140.64,False
'2018-07-10T14:40:00',1.58873,1.58873,1.58843,1.58857,159.15,1.58908,1.58908,1.58878,1.58887,197.95,True
'2018-07-10T14:41:00',1.58857,1.58884,1.58857,1.58877,153.13,1.58887,1.58922,1.58887,1.58913,200.54,True
'2018-07-10T14:42:00',1.58877,1.58889,1.58861,1.58882,153.73,1.58913,1.58927,1.58897,1.58914,170.08,True
'2018-07-10T14:43:00',1.58882,1.58896,1.58878,1.58891,125.84,1.58914,1.58928,1.58907,1.5892,160.43,True
'2018-07-10T14:44:00',1.58891,1.58897,1.58879,1.58881,149.66,1.58923,1.58928,1.58905,1.58918,161.03,True
'2018-07-10T14:45:00',1.58881,1.58913,1.58876,1.58906,218.85,1.58917,1.58948,1.58908,1.58947,249.2,True
'2018-07-10T14:46:00',1.58906,1.5893,1.58895,1.5892,269.51,1.58945,1.58966,1.58928,1.58956,278.25,False
'2018-07-10T14:47:00',1.58917,1.58917,1.58898,1.58899,166.49,1.58955,1.58955,1.58929,1.58929,161.55,False
'2018-07-10T14:48:00',1.58899,1.589,1.58886,1.58895,140.26,1.58929,1.58936,1.58919,1.58935,122.37,True
'2018-07-10T14:49:00',1.58892,1.58923,1.58892,1.5891,147.86,1.58932,1.58959,1.58927,1.58942,168.81,False
'2018-07-10T14:50:00',1.58912,1.58912,1.58897,1.58897,100.9,1.58943,1.58944,1.58929,1.58929,95.4,False
'2018-07-10T14:51:00',1.58897,1.58901,1.58889,1.589,97.42,1.58929,1.58938,1.58921,1.58931,91.03,True
'2018-07-10T14:52:00',1.58901,1.58906,1.58884,1.58894,127.49,1.58931,1.58941,1.5892,1.58927,131.09,True
'2018-07-10T14:53:00',1.58894,1.5891,1.58883,1.58904,108.16,1.58927,1.58942,1.58919,1.5894,114.41,False
'2018-07-10T14:54:00',1.58904,1.58905,1.5889,1.58904,105.51,1.5894,1.5894,1.58925,1.58936,140.86,True
'2018-07-10T14:55:00',1.58906,1.58912,1.58885,1.58905,200.44,1.58937,1.58953,1.58916,1.58943,194.54,False
'2018-07-10T14:56:00',1.58906,1.58907,1.58894,1.58897,117.83,1.58942,1.58942,1.58925,1.58929,115.27,True
'2018-07-10T14:57:00',1.58897,1.58913,1.58889,1.5891,76.01,1.5893,1.58943,1.58921,1.58942,95.96,True
'2018-07-10T14:58:00',1.5891,1.58925,1.589,1.58916,109.08,1.58942,1.58963,1.58935,1.58955,101.66,False
'2018-07-10T14:59:00',1.58918,1.58921,1.58902,1.58902,100.83,1.58954,1.58959,1.58939,1.58939,90.74,False
'2018-07-10T15:00:00',1.58902,1.58909,1.58889,1.58906,97.62,1.5894,1.58945,1.58923,1.58932,115.18,True
'2018-07-10T15:01:00',1.58906,1.58913,1.58894,1.58901,100.6,1.58931,1.58942,1.5892,1.58929,137.7,False
'2018-07-10T15:02:00',1.58901,1.58906,1.58891,1.58903,97.49,1.58928,1.58936,1.58922,1.58933,140.17,True
'2018-07-10T15:03:00',1.58903,1.58926,1.58902,1.58925,95.19,1.58932,1.58956,1.58925,1.58955,119.8,True
'2018-07-10T15:04:00',1.58925,1.58938,1.5892,1.58922,97.5,1.58956,1.58971,1.58956,1.58956,131.59,False
'2018-07-10T15:05:00',1.58922,1.58931,1.58918,1.58926,88.36,1.58956,1.58963,1.58951,1.5896,107.37,False
'2018-07-10T15:06:00',1.58925,1.58928,1.5892,1.58928,67.45,1.58958,1.58961,1.58953,1.58959,88.54,True
'2018-07-10T15:07:00',1.58928,1.58949,1.58921,1.58934,131.52,1.58957,1.58976,1.58954,1.58966,180.7,True
'2018-07-10T15:08:00',1.58934,1.58965,1.58929,1.58944,109.67,1.58964,1.58997,1.58961,1.58981,154.76,False
'2018-07-10T15:09:00',1.58943,1.58953,1.58909,1.58917,189.79,1.58978,1.5898,1.58947,1.58953,178.43,False
'2018-07-10T15:10:00',1.58917,1.58932,1.58898,1.58898,99.86,1.58955,1.58966,1.58928,1.58928,115.12,False
'2018-07-10T15:11:00',1.58898,1.58901,1.58887,1.58892,107.76,1.58932,1.58933,1.58917,1.58925,86.02,False
'2018-07-10T15:12:00',1.58892,1.58901,1.58886,1.58892,110.15,1.58925,1.58931,1.5892,1.58927,142.06,True
'2018-07-10T15:13:00',1.58893,1.58908,1.58891,1.58896,94.25,1.58927,1.58939,1.58921,1.58926,92.4,False
'2018-07-10T15:14:00',1.58899,1.58906,1.58895,1.58906,62.82,1.58928,1.58938,1.58924,1.58934,67.4,True
'2018-07-10T15:15:00',1.58906,1.5891,1.58887,1.58893,77.22,1.58933,1.5894,1.58921,1.58923,86.59,True
'2018-07-10T15:16:00',1.58893,1.5892,1.58893,1.58901,78.95,1.58924,1.58946,1.58924,1.58936,90.82,False
'2018-07-10T15:17:00',1.58901,1.58908,1.58885,1.58892,101.16,1.58935,1.58938,1.58921,1.58924,106.53,False
'2018-07-10T15:18:00',1.58895,1.58897,1.5888,1.58882,73.39,1.58924,1.58927,1.5891,1.58912,74.67,False
'2018-07-10T15:19:00',1.58882,1.58891,1.58876,1.58884,89.76,1.58912,1.58924,1.58907,1.58914,101.05,False
'2018-07-10T15:20:00',1.58884,1.5889,1.5887,1.58875,111.78,1.58914,1.5892,1.58904,1.58905,102.19,False
'2018-07-10T15:21:00',1.58875,1.58878,1.58865,1.58872,93.71,1.58905,1.5891,1.58899,1.58903,102.44,True
'2018-07-10T15:22:00',1.58869,1.5888,1.58863,1.58871,96.09,1.58901,1.58911,1.58899,1.58903,84.14,True
'2018-07-10T15:23:00',1.58874,1.58881,1.58873,1.58876,50.76,1.58907,1.58914,1.58903,1.58908,44.33,True
'2018-07-10T15:24:00',1.58876,1.5889,1.58869,1.58869,75.67,1.58906,1.58919,1.58901,1.58901,76.74,False
'2018-07-10T15:25:00',1.5887,1.58882,1.58865,1.58881,100.33,1.58899,1.58915,1.58894,1.5891,79.09,True
'2018-07-10T15:26:00',1.58881,1.58887,1.58869,1.58869,58.91,1.58911,1.58924,1.58901,1.58901,49.93,False
'2018-07-10T15:27:00',1.58872,1.58876,1.58863,1.58866,81.84,1.58905,1.58905,1.58893,1.58898,60.36,False
'2018-07-10T15:28:00',1.58864,1.58871,1.58861,1.58863,70.79,1.58896,1.58903,1.58892,1.58892,57.56,True
'2018-07-10T15:29:00',1.58862,1.58878,1.58861,1.58866,114.89,1.58892,1.58908,1.58889,1.58897,98.05,True
'2018-07-10T15:30:00',1.58869,1.58879,1.58863,1.58867,141.9,1.58897,1.58917,1.58893,1.58899,109.05,True
'2018-07-10T15:31:00',1.58868,1.58884,1.58864,1.58873,118.19,1.58899,1.58911,1.58896,1.58903,86.0,True
'2018-07-10T15:32:00',1.58873,1.58901,1.58868,1.58895,136.62,1.58903,1.58936,1.58899,1.58926,153.94,False
'2018-07-10T15:33:00',1.58896,1.58901,1.58885,1.58893,119.33,1.58928,1.58935,1.58918,1.58924,110.29,False
'2018-07-10T15:34:00',1.58893,1.58895,1.58873,1.58873,130.47,1.58924,1.58927,1.58904,1.58906,93.16,False
'2018-07-10T15:35:00',1.58874,1.58876,1.58863,1.58864,150.44,1.58906,1.58911,1.58894,1.58895,108.5,False
'2018-07-10T15:36:00',1.58863,1.58875,1.58859,1.58862,101.47,1.58895,1.58912,1.58889,1.58893,87.43,False
'2018-07-10T15:37:00',1.58865,1.58871,1.5883,1.58831,157.16,1.58893,1.58905,1.58867,1.58868,159.13,False
'2018-07-10T15:38:00',1.58832,1.58847,1.5882,1.58842,230.34,1.58868,1.5888,1.58856,1.58872,217.79,True
'2018-07-10T15:39:00',1.58842,1.5887,1.58836,1.58864,176.93,1.58874,1.58894,1.58869,1.58889,166.66,True
'2018-07-10T15:40:00',1.58864,1.58873,1.58854,1.58859,155.04,1.58888,1.58898,1.5888,1.58886,125.23,False
'2018-07-10T15:41:00',1.58856,1.58861,1.58845,1.58854,141.03,1.58886,1.58887,1.58869,1.58881,115.35,False
'2018-07-10T15:42:00',1.58854,1.58855,1.58841,1.58845,123.24,1.58882,1.58882,1.58867,1.58873,144.16,False
'2018-07-10T15:43:00',1.58846,1.58853,1.58841,1.58846,110.47,1.58874,1.58883,1.58863,1.58878,109.33,False
'2018-07-10T15:44:00',1.58847,1.58849,1.58827,1.58835,137.84,1.58876,1.58876,1.58856,1.58858,96.43,False
'2018-07-10T15:45:00',1.58835,1.58839,1.58826,1.5883,106.14,1.58858,1.58865,1.58851,1.58857,77.2,True
'2018-07-10T15:46:00',1.5883,1.58842,1.58825,1.58835,131.38,1.58857,1.58873,1.58853,1.5887,102.2,True
'2018-07-10T15:47:00',1.58836,1.58848,1.58833,1.58847,114.42,1.58865,1.58882,1.58862,1.5888,87.78,True
'2018-07-10T15:48:00',1.58848,1.58855,1.5884,1.58846,175.35,1.58879,1.58888,1.58868,1.58881,171.26,True
'2018-07-10T15:49:00',1.58846,1.58867,1.58844,1.58854,119.22,1.58881,1.589,1.58876,1.58888,97.19,True
'2018-07-10T15:50:00',1.58858,1.58872,1.58854,1.58859,129.65,1.58888,1.58903,1.5888,1.58886,100.49,False
'2018-07-10T15:51:00',1.5886,1.58871,1.58848,1.58858,146.8,1.58886,1.58903,1.58879,1.58888,146.47,False
'2018-07-10T15:52:00',1.58858,1.5887,1.5885,1.58869,74.02,1.58888,1.58897,1.58882,1.58894,64.7,True
'2018-07-10T15:53:00',1.5887,1.58886,1.58866,1.58879,130.25,1.58894,1.58922,1.58894,1.58911,115.33,False
'2018-07-10T15:54:00',1.58875,1.58875,1.58847,1.58852,201.85,1.58909,1.58909,1.58875,1.58882,159.07,False
'2018-07-10T15:55:00',1.58853,1.58869,1.5885,1.58868,158.39,1.58882,1.58896,1.58877,1.58894,109.37,True
'2018-07-10T15:56:00',1.58869,1.58871,1.58852,1.58852,140.3,1.58894,1.58902,1.58882,1.58884,102.49,False
'2018-07-10T15:57:00',1.58852,1.58854,1.58807,1.58807,161.8,1.58884,1.58884,1.58841,1.58847,136.9,False
'2018-07-10T15:58:00',1.58809,1.5882,1.58801,1.58803,181.6,1.58846,1.58856,1.58827,1.58835,170.56,False
'2018-07-10T15:59:00',1.58801,1.5881,1.58795,1.58804,163.23,1.58836,1.58845,1.58826,1.58838,128.27,True
'2018-07-10T16:00:00',1.58804,1.58814,1.58785,1.58787,127.05,1.58838,1.58845,1.58815,1.58827,138.5,False
'2018-07-10T16:01:00',1.58786,1.58796,1.5876,1.58794,224.87,1.58823,1.58833,1.588,1.58833,220.84,True
'2018-07-10T16:02:00',1.58794,1.58804,1.58777,1.58796,137.87,1.58829,1.58836,1.58815,1.58833,139.67,False
'2018-07-10T16:03:00',1.58804,1.58804,1.58774,1.58783,153.43,1.58835,1.58836,1.58807,1.58815,167.75,False
'2018-07-10T16:04:00',1.58779,1.58784,1.58765,1.58775,104.41,1.58809,1.58815,1.5879,1.58804,98.95,False
'2018-07-10T16:05:00',1.58775,1.58781,1.58767,1.5878,138.57,1.58804,1.58811,1.58794,1.58811,105.0,True
'2018-07-10T16:06:00',1.58779,1.58808,1.58773,1.58799,173.99,1.58811,1.5884,1.58801,1.58833,147.05,True
'2018-07-10T16:07:00',1.58797,1.58842,1.58796,1.58842,158.02,1.58833,1.58878,1.58831,1.58875,138.69,True
'2018-07-10T16:08:00',1.58838,1.58851,1.58827,1.58828,148.5,1.58875,1.5889,1.58858,1.58863,123.04,True
'2018-07-10T16:09:00',1.58828,1.58857,1.58827,1.58856,143.01,1.5886,1.5889,1.5886,1.58889,116.41,True
'2018-07-10T16:10:00',1.58857,1.58865,1.5885,1.58859,134.1,1.58889,1.58903,1.58883,1.58892,106.04,True
'2018-07-10T16:11:00',1.58855,1.58871,1.58852,1.58854,172.41,1.58892,1.58901,1.58883,1.58883,112.23,False
'2018-07-10T16:12:00',1.58857,1.58862,1.58841,1.5885,137.25,1.58885,1.58886,1.58866,1.5888,92.71,True
'2018-07-10T16:13:00',1.58852,1.5887,1.58849,1.58865,173.68,1.5888,1.58901,1.58876,1.58891,111.85,True
'2018-07-10T16:14:00',1.58871,1.5889,1.5887,1.5888,181.32,1.58897,1.58922,1.58897,1.58909,123.1,False
'2018-07-10T16:15:00',1.5888,1.58887,1.58872,1.58876,167.6,1.58909,1.58916,1.589,1.58908,110.97,False
'2018-07-10T16:16:00',1.58877,1.58879,1.58857,1.58862,171.73,1.58907,1.58912,1.58886,1.58892,116.87,False
'2018-07-10T16:17:00',1.58859,1.58869,1.5885,1.58852,184.79,1.5889,1.58904,1.58879,1.58885,137.28,False
'2018-07-10T16:18:00',1.58852,1.58857,1.58839,1.58843,166.41,1.58885,1.58891,1.58867,1.58869,133.66,False
'2018-07-10T16:19:00',1.58844,1.58848,1.58824,1.58827,157.18,1.58869,1.58876,1.58853,1.58855,116.35,False
'2018-07-10T16:20:00',1.58826,1.58838,1.58821,1.58831,145.76,1.58861,1.58867,1.58849,1.5886,93.1,True
'2018-07-10T16:21:00',1.58831,1.58847,1.58823,1.58833,202.14,1.58861,1.58875,1.58853,1.58863,139.69,True
'2018-07-10T16:22:00',1.58833,1.58869,1.58828,1.58864,173.54,1.58863,1.58907,1.58859,1.58903,154.86,True
'2018-07-10T16:23:00',1.58864,1.58874,1.58852,1.58853,170.44,1.58903,1.58905,1.5888,1.58882,118.34,False
'2018-07-10T16:24:00',1.58851,1.58854,1.58831,1.58835,161.65,1.58882,1.58884,1.58862,1.58867,115.71,False
'2018-07-10T16:25:00',1.58839,1.58843,1.58816,1.58821,171.27,1.58869,1.58874,1.58847,1.58854,125.55,False
'2018-07-10T16:26:00',1.5882,1.58824,1.58802,1.58803,155.62,1.58854,1.58857,1.58833,1.58838,101.21,False
'2018-07-10T16:27:00',1.58802,1.58811,1.58795,1.58805,155.9,1.58838,1.58844,1.58832,1.58835,125.58,False
'2018-07-10T16:28:00',1.58805,1.5881,1.58796,1.58806,189.63,1.58835,1.58839,1.58826,1.58838,122.22,True
'2018-07-10T16:29:00',1.58809,1.58826,1.5879,1.58821,200.28,1.58839,1.58861,1.58822,1.58856,183.58,True
'2018-07-10T16:30:00',1.5882,1.58833,1.58814,1.58818,162.63,1.58856,1.58869,1.58845,1.5885,151.25,False
'2018-07-10T16:31:00',1.58815,1.58818,1.588,1.58812,158.64,1.58847,1.58851,1.58835,1.58846,129.02,True
'2018-07-10T16:32:00',1.5881,1.58819,1.58806,1.5881,94.57,1.58842,1.58858,1.58838,1.58842,89.23,False
'2018-07-10T16:33:00',1.5881,1.58821,1.58802,1.5882,134.82,1.58842,1.58852,1.58833,1.58852,104.91,True
'2018-07-10T16:34:00',1.58823,1.58823,1.58804,1.58808,113.05,1.58853,1.58853,1.58835,1.5884,85.71,False
'2018-07-10T16:35:00',1.58808,1.58813,1.58796,1.58812,83.38,1.5884,1.58843,1.58828,1.58842,64.47,True
'2018-07-10T16:36:00',1.58812,1.58826,1.58799,1.58808,153.44,1.58842,1.58857,1.5883,1.58839,151.36,False
'2018-07-10T16:37:00',1.58809,1.58814,1.58804,1.58809,95.74,1.58838,1.58847,1.58837,1.58839,119.78,True
'2018-07-10T16:38:00',1.5881,1.58822,1.58801,1.58822,142.56,1.5884,1.58854,1.58834,1.58852,139.96,True
'2018-07-10T16:39:00',1.58821,1.58823,1.58806,1.58812,154.41,1.58849,1.58857,1.5884,1.58844,172.63,True
'2018-07-10T16:40:00',1.58812,1.58834,1.58812,1.58829,73.69,1.58844,1.58866,1.58842,1.5886,55.61,True
'2018-07-10T16:41:00',1.58827,1.58841,1.58825,1.58834,46.21,1.58859,1.58873,1.58857,1.58863,54.0,True
'2018-07-10T16:42:00',1.58834,1.58856,1.58824,1.58854,150.7,1.58863,1.58885,1.58854,1.58884,132.83,True
'2018-07-10T16:43:00',1.58853,1.58863,1.58843,1.58847,161.05,1.58887,1.58902,1.58877,1.58882,168.35,True
'2018-07-10T16:44:00',1.58848,1.58879,1.58848,1.58878,141.93,1.58884,1.58911,1.58883,1.5891,135.49,True
'2018-07-10T16:45:00',1.58878,1.58886,1.58865,1.58871,150.49,1.5891,1.58918,1.58897,1.58903,173.44,False
'2018-07-10T16:46:00',1.58873,1.5888,1.58854,1.58871,138.64,1.58905,1.58912,1.58887,1.58903,140.26,True
'2018-07-10T16:47:00',1.58871,1.58881,1.58855,1.58862,118.35,1.58903,1.58912,1.58887,1.58892,126.41,False
'2018-07-10T16:48:00',1.58858,1.58866,1.58853,1.58854,94.99,1.58891,1.58899,1.58885,1.58887,83.87,True
'2018-07-10T16:49:00',1.58855,1.58887,1.58855,1.58884,166.46,1.58886,1.58926,1.58886,1.58924,163.44,True
'2018-07-10T16:50:00',1.58884,1.58894,1.58875,1.58885,141.17,1.58921,1.58927,1.58909,1.58918,179.56,False
'2018-07-10T16:51:00',1.5889,1.58893,1.58874,1.58879,137.97,1.58919,1.58924,1.58905,1.58911,164.92,False
'2018-07-10T16:52:00',1.5888,1.58886,1.58865,1.58867,102.11,1.58912,1.58917,1.58897,1.58898,117.84,True
'2018-07-10T16:53:00',1.58867,1.58892,1.5886,1.58891,174.97,1.58897,1.58929,1.58895,1.58929,193.92,True
'2018-07-10T16:54:00',1.58891,1.58922,1.5889,1.58909,160.85,1.58928,1.58958,1.58924,1.58939,167.54,True
'2018-07-10T16:55:00',1.58909,1.58939,1.58901,1.5893,209.37,1.5894,1.58977,1.58932,1.58976,215.37,True
'2018-07-10T16:56:00',1.58933,1.58964,1.5893,1.58953,234.95,1.58972,1.59,1.5897,1.58987,195.63,False
'2018-07-10T16:57:00',1.58953,1.58954,1.58895,1.58908,253.97,1.58986,1.5899,1.58933,1.58944,227.34,False
'2018-07-10T16:58:00',1.58908,1.58908,1.58883,1.58886,210.42,1.58944,1.58945,1.5891,1.58916,173.67,False
'2018-07-10T16:59:00',1.58886,1.589,1.58871,1.58893,200.98,1.58924,1.58932,1.58908,1.58928,166.93,True
'2018-07-10T17:00:00',1.58894,1.58908,1.5889,1.58899,217.8,1.58928,1.58947,1.58921,1.58933,234.29,True
'2018-07-10T17:01:00',1.58897,1.5891,1.58888,1.58896,156.12,1.5893,1.58945,1.58923,1.58928,151.81,True
'2018-07-10T17:02:00',1.58897,1.58917,1.58889,1.58899,234.44,1.58927,1.58953,1.58923,1.58933,228.14,False
'2018-07-10T17:03:00',1.58899,1.58904,1.5888,1.58901,213.95,1.58931,1.58941,1.58914,1.58936,212.59,True
'2018-07-10T17:04:00',1.58904,1.58914,1.58895,1.58896,176.06,1.58936,1.58947,1.58929,1.58929,177.82,False
'2018-07-10T17:05:00',1.58896,1.58908,1.58893,1.58903,124.59,1.58929,1.58938,1.58924,1.58938,115.83,False
'2018-07-10T17:06:00',1.58904,1.58904,1.58878,1.58885,129.11,1.58938,1.58938,1.58915,1.58922,118.68,False
'2018-07-10T17:07:00',1.58886,1.58902,1.58877,1.58883,118.61,1.58922,1.58939,1.58914,1.58917,118.4,False
'2018-07-10T17:08:00',1.58884,1.58886,1.58868,1.58882,166.29,1.58917,1.58921,1.58902,1.5891,114.32,True
'2018-07-10T17:09:00',1.58881,1.58909,1.58878,1.58899,181.73,1.5891,1.58942,1.5891,1.58933,136.33,False
'2018-07-10T17:10:00',1.589,1.58908,1.58887,1.5889,160.11,1.58933,1.58939,1.58921,1.58923,122.56,False
'2018-07-10T17:11:00',1.5889,1.58901,1.58887,1.58889,163.63,1.58923,1.58935,1.58919,1.58919,143.6,True
'2018-07-10T17:12:00',1.58889,1.58916,1.58881,1.58909,174.75,1.58919,1.5895,1.58911,1.58948,221.09,True
'2018-07-10T17:13:00',1.5891,1.58932,1.58907,1.5892,167.3,1.58947,1.58968,1.58941,1.58958,171.11,False
'2018-07-10T17:14:00',1.58921,1.58932,1.58916,1.58926,109.85,1.58955,1.58963,1.58946,1.58958,112.12,True
'2018-07-10T17:15:00',1.58926,1.58941,1.5892,1.58939,139.92,1.58958,1.58974,1.58949,1.58969,145.17,True
'2018-07-10T17:16:00',1.5894,1.5896,1.58936,1.58954,171.76,1.58971,1.58995,1.58968,1.58989,160.7,True
'2018-07-10T17:17:00',1.58954,1.58973,1.58952,1.5896,158.33,1.5899,1.59004,1.58983,1.5899,134.96,False
'2018-07-10T17:18:00',1.58957,1.58959,1.5893,1.58941,175.95,1.58989,1.58992,1.58964,1.58968,175.89,False
'2018-07-10T17:19:00',1.5894,1.58947,1.58925,1.58933,173.78,1.58965,1.58981,1.58955,1.58963,139.81,True
'2018-07-10T17:20:00',1.58932,1.58955,1.58931,1.58952,174.35,1.58963,1.58986,1.58963,1.58977,135.71,True
'2018-07-10T17:21:00',1.58951,1.58963,1.58943,1.58947,134.33,1.58977,1.58991,1.58974,1.58977,116.18,True
'2018-07-10T17:22:00',1.58949,1.58965,1.58941,1.5895,187.03,1.58977,1.58995,1.58973,1.5898,141.43,False
'2018-07-10T17:23:00',1.58947,1.58947,1.5893,1.5894,148.78,1.5898,1.5898,1.58964,1.58972,126.09,True
'2018-07-10T17:24:00',1.58939,1.58966,1.5893,1.58958,175.49,1.58969,1.59,1.58958,1.58989,137.56,True
'2018-07-10T17:25:00',1.58955,1.58976,1.58955,1.58969,137.39,1.58989,1.5901,1.58989,1.58998,117.07,False
'2018-07-10T17:26:00',1.58966,1.58976,1.58959,1.58971,119.74,1.58998,1.59006,1.58988,1.58998,85.74,True
'2018-07-10T17:27:00',1.58971,1.59001,1.58957,1.58993,202.34,1.58996,1.59035,1.58994,1.59026,211.63,False
'2018-07-10T17:28:00',1.58992,1.58998,1.58979,1.58983,160.84,1.59026,1.59031,1.59015,1.59016,131.33,False
'2018-07-10T17:29:00',1.58981,1.58986,1.58957,1.58964,126.63,1.59014,1.59021,1.58992,1.58998,95.3,False
'2018-07-10T17:30:00',1.58966,1.58985,1.58964,1.58974,195.29,1.58998,1.59022,1.58998,1.59003,157.75,False
'2018-07-10T17:31:00',1.58975,1.58976,1.58957,1.5896,172.8,1.59003,1.59011,1.58986,1.58993,111.81,True
'2018-07-10T17:32:00',1.58959,1.58978,1.58956,1.58958,142.35,1.58991,1.59009,1.58987,1.58993,111.57,False
'2018-07-10T17:33:00',1.58959,1.58961,1.58949,1.58954,113.24,1.58993,1.58996,1.58979,1.58987,81.6,True
'2018-07-10T17:34:00',1.58954,1.58975,1.58954,1.58963,114.95,1.58987,1.59011,1.58985,1.58995,80.1,True
'2018-07-10T17:35:00',1.58963,1.58988,1.58963,1.58978,110.22,1.58995,1.59017,1.58995,1.59006,82.0,False
'2018-07-10T17:36:00',1.58977,1.58981,1.5897,1.5898,79.2,1.59006,1.59013,1.59,1.59012,54.87,True
'2018-07-10T17:37:00',1.5898,1.58985,1.58972,1.5898,88.93,1.59012,1.59017,1.59003,1.59012,66.08,True
'2018-07-10T17:38:00',1.58981,1.58993,1.58981,1.58988,73.78,1.59013,1.59023,1.59013,1.59015,49.0,False
'2018-07-10T17:39:00',1.58987,1.58991,1.58976,1.58986,125.2,1.59015,1.59019,1.59007,1.59018,98.18,True
'2018-07-10T17:40:00',1.58986,1.58991,1.58972,1.58979,137.45,1.59018,1.5902,1.59001,1.59007,87.32,True
'2018-07-10T17:41:00',1.58978,1.59002,1.58975,1.58995,99.44,1.59007,1.59036,1.59007,1.59027,79.58,True
'2018-07-10T17:42:00',1.58995,1.59016,1.58995,1.59015,152.23,1.59027,1.59051,1.59026,1.59051,166.69,True
'2018-07-10T17:43:00',1.59015,1.59053,1.59004,1.59043,147.79,1.59051,1.59089,1.59038,1.5908,156.13,True
'2018-07-10T17:44:00',1.59044,1.59068,1.59029,1.59029,202.83,1.59079,1.59106,1.59068,1.59068,189.17,False
'2018-07-10T17:45:00',1.5903,1.5904,1.59024,1.59027,198.62,1.59067,1.59076,1.59057,1.59057,166.35,True
'2018-07-10T17:46:00',1.59028,1.59044,1.59019,1.59029,228.12,1.59057,1.59077,1.59052,1.59065,180.17,False
'2018-07-10T17:47:00',1.59031,1.59031,1.59004,1.59009,201.45,1.59065,1.59065,1.59039,1.59046,145.42,False
'2018-07-10T17:48:00',1.5901,1.59025,1.58994,1.58995,176.2,1.59045,1.5906,1.59028,1.59034,139.13,False
'2018-07-10T17:49:00',1.58997,1.59009,1.58992,1.58992,122.54,1.59033,1.59042,1.59027,1.59027,102.4,False
'2018-07-10T17:50:00',1.58993,1.59009,1.58987,1.58994,148.13,1.59028,1.59039,1.59021,1.59025,116.44,False
'2018-07-10T17:51:00',1.58995,1.59005,1.58984,1.58989,148.49,1.59025,1.59043,1.59019,1.59021,119.35,False
'2018-07-10T17:52:00',1.58986,1.59001,1.58986,1.58993,138.46,1.5902,1.59037,1.5902,1.59028,117.32,True
'2018-07-10T17:53:00',1.58993,1.59014,1.58992,1.59012,52.48,1.59028,1.59048,1.59025,1.59048,73.6,True
'2018-07-10T17:54:00',1.59012,1.59017,1.58988,1.59002,114.85,1.59045,1.59051,1.59027,1.59038,122.66,False
'2018-07-10T17:55:00',1.59007,1.59015,1.59004,1.59015,51.69,1.59043,1.5905,1.5904,1.59049,74.94,True
'2018-07-10T17:56:00',1.59015,1.59026,1.5901,1.59019,79.83,1.59049,1.5906,1.59047,1.5906,112.4,True
'2018-07-10T17:57:00',1.59026,1.59033,1.5901,1.59011,100.93,1.5906,1.59067,1.59044,1.59044,149.87,False
'2018-07-10T17:58:00',1.59011,1.59011,1.58985,1.58999,120.44,1.59044,1.59045,1.59023,1.59032,158.85,False
'2018-07-10T17:59:00',1.58999,1.59005,1.58979,1.5898,108.47,1.59034,1.59036,1.59012,1.59013,137.05,False
'2018-07-10T18:00:00',1.5898,1.5898,1.58935,1.58946,181.73,1.59013,1.59013,1.58975,1.58979,172.4,False
'2018-07-10T18:01:00',1.58945,1.58967,1.58934,1.58963,141.33,1.58983,1.59016,1.58972,1.59004,151.46,False
'2018-07-10T18:02:00',1.58962,1.58967,1.58951,1.58957,144.33,1.59005,1.59006,1.5899,1.58994,148.23,True
'2018-07-10T18:03:00',1.58957,1.58976,1.58954,1.58974,130.59,1.58991,1.59017,1.58991,1.59003,147.13,False
'2018-07-10T18:04:00',1.58971,1.58972,1.58959,1.58968,96.05,1.59001,1.59009,1.58997,1.59009,110.98,True
'2018-07-10T18:05:00',1.58967,1.58983,1.58967,1.5898,73.53,1.5901,1.5902,1.59007,1.59018,96.05,True
'2018-07-10T18:06:00',1.58982,1.58987,1.58978,1.58984,51.66,1.5902,1.59023,1.59009,1.5902,62.61,True
'2018-07-10T18:07:00',1.58989,1.58997,1.58983,1.58983,71.8,1.59027,1.59033,1.59019,1.59019,69.08,True
'2018-07-10T18:08:00',1.58983,1.59011,1.58983,1.59001,116.17,1.5902,1.59047,1.59019,1.5904,116.37,True
'2018-07-10T18:09:00',1.59002,1.59014,1.59,1.59008,78.42,1.5904,1.59054,1.5904,1.59044,83.72,True
'2018-07-10T18:10:00',1.59008,1.59021,1.59008,1.59016,64.23,1.59044,1.59057,1.59044,1.59055,73.17,True
'2018-07-10T18:11:00',1.59016,1.59032,1.59016,1.59017,60.23,1.59053,1.59068,1.59053,1.59057,73.69,False
'2018-07-10T18:12:00',1.59017,1.59017,1.59,1.59004,102.0,1.59057,1.59057,1.59038,1.59043,117.17,True
'2018-07-10T18:13:00',1.59003,1.59053,1.59003,1.5905,112.35,1.59043,1.59093,1.59043,1.5909,109.76,False
'2018-07-10T18:14:00',1.59048,1.59048,1.59014,1.59018,99.87,1.59091,1.59091,1.59056,1.59059,101.74,False
'2018-07-10T18:15:00',1.59017,1.59027,1.59014,1.59027,30.94,1.5906,1.59068,1.59056,1.59065,32.79,False
'2018-07-10T18:16:00',1.59022,1.59022,1.59002,1.59013,94.74,1.59065,1.59065,1.5904,1.59053,81.86,False
'2018-07-10T18:17:00',1.59013,1.59013,1.58989,1.59002,87.09,1.59053,1.59053,1.59031,1.59044,93.51,True
'2018-07-10T18:18:00',1.59003,1.59018,1.59002,1.59014,60.84,1.59043,1.5906,1.59043,1.59055,54.87,True
'2018-07-10T18:19:00',1.59014,1.59046,1.59012,1.59042,153.43,1.59054,1.5909,1.59054,1.59085,150.46,True
'2018-07-10T18:20:00',1.59043,1.59073,1.59041,1.59066,146.98,1.59084,1.59111,1.59083,1.59099,132.75,False
'2018-07-10T18:21:00',1.59066,1.59066,1.59009,1.59012,167.04,1.591,1.591,1.59046,1.59047,158.6,False
'2018-07-10T18:22:00',1.59014,1.59023,1.58993,1.5901,202.03,1.59052,1.59064,1.59034,1.59047,201.34,False
'2018-07-10T18:23:00',1.59011,1.59015,1.58987,1.58995,147.69,1.59051,1.59051,1.59024,1.59034,148.51,False
'2018-07-10T18:24:00',1.58994,1.59003,1.58985,1.58987,135.61,1.59033,1.59045,1.59026,1.59033,117.1,True
'2018-07-10T18:25:00',1.58988,1.59018,1.58988,1.59008,162.59,1.59028,1.59062,1.59028,1.59045,150.48,True
'2018-07-10T18:26:00',1.59007,1.59027,1.59007,1.59015,118.11,1.59045,1.59066,1.59045,1.59053,101.24,True
'2018-07-10T18:27:00',1.59015,1.59072,1.59012,1.59063,107.36,1.59053,1.59112,1.5905,1.59108,102.37,True
'2018-07-10T18:28:00',1.59063,1.5912,1.59063,1.591,147.59,1.59108,1.59168,1.59107,1.59139,160.82,False
'2018-07-10T18:29:00',1.591,1.59109,1.59087,1.59099,148.66,1.59139,1.59152,1.59125,1.59137,150.72,False
'2018-07-10T18:30:00',1.5909,1.591,1.59065,1.59066,170.34,1.5913,1.59142,1.59105,1.59109,147.06,False
'2018-07-10T18:31:00',1.59066,1.59085,1.59066,1.59082,113.77,1.59106,1.59125,1.59104,1.59118,91.84,True
'2018-07-10T18:32:00',1.59079,1.59101,1.59079,1.591,125.24,1.59116,1.59145,1.59116,1.59145,120.95,False
'2018-07-10T18:33:00',1.59101,1.59101,1.59088,1.59092,69.04,1.59144,1.59144,1.59131,1.59135,73.57,False
'2018-07-10T18:34:00',1.59093,1.59102,1.59089,1.59098,68.92,1.59135,1.59139,1.59129,1.59135,72.36,True
'2018-07-10T18:35:00',1.59098,1.59108,1.59089,1.59096,79.38,1.59133,1.59146,1.59128,1.59136,77.96,True
'2018-07-10T18:36:00',1.59096,1.59109,1.5909,1.59099,98.13,1.59136,1.59148,1.59128,1.59139,80.63,True
'2018-07-10T18:37:00',1.591,1.59123,1.59098,1.59113,106.64,1.59138,1.59162,1.59135,1.59153,94.0,True
'2018-07-10T18:38:00',1.59115,1.59125,1.59108,1.59116,121.07,1.59155,1.59164,1.59147,1.59155,106.32,True
'2018-07-10T18:39:00',1.59115,1.5913,1.59104,1.5912,133.4,1.59155,1.59172,1.59141,1.59151,106.09,True
'2018-07-10T18:40:00',1.59122,1.59137,1.59114,1.59133,116.81,1.59154,1.59172,1.59149,1.59166,86.58,False
'2018-07-10T18:41:00',1.59132,1.59134,1.59106,1.59107,118.65,1.59166,1.5917,1.59141,1.59141,105.24,False
'2018-07-10T18:42:00',1.59104,1.5911,1.59085,1.59087,98.47,1.59141,1.59145,1.59122,1.59127,99.84,False
'2018-07-10T18:43:00',1.59088,1.59091,1.59069,1.59084,98.41,1.59125,1.59131,1.59109,1.59125,104.88,True
'2018-07-10T18:44:00',1.59085,1.59109,1.59083,1.59108,117.55,1.59125,1.59152,1.59118,1.59149,99.82,True
'2018-07-10T18:45:00',1.59107,1.5912,1.59095,1.59109,146.51,1.59146,1.59157,1.59134,1.59146,121.69,False
'2018-07-10T18:46:00',1.59108,1.5911,1.59098,1.591,68.94,1.59146,1.5915,1.59137,1.59141,57.35,True
'2018-07-10T18:47:00',1.59103,1.59112,1.59095,1.59095,74.26,1.59141,1.59149,1.59131,1.59135,61.44,False
'2018-07-10T18:48:00',1.59097,1.59104,1.59086,1.59096,67.02,1.59134,1.5914,1.59121,1.59134,62.3,False
'2018-07-10T18:49:00',1.59095,1.59104,1.5908,1.59081,115.73,1.59134,1.5914,1.59118,1.59119,102.4,True
'2018-07-10T18:50:00',1.59081,1.59119,1.5908,1.59116,150.77,1.5912,1.59162,1.59118,1.59157,134.46,True
'2018-07-10T18:51:00',1.59117,1.59121,1.59107,1.59119,117.7,1.59158,1.5916,1.59146,1.59156,97.48,False
'2018-07-10T18:52:00',1.59118,1.59121,1.59106,1.59119,100.39,1.59156,1.59157,1.59146,1.59157,77.85,True
'2018-07-10T18:53:00',1.59121,1.59121,1.59099,1.59116,109.73,1.59161,1.59161,1.59141,1.59151,84.37,True
'2018-07-10T18:54:00',1.59116,1.59123,1.59109,1.59123,65.45,1.59151,1.59161,1.59146,1.59161,47.93,True
'2018-07-10T18:55:00',1.59123,1.59124,1.59105,1.59108,52.96,1.59161,1.59161,1.5914,1.59146,41.52,False
'2018-07-10T18:56:00',1.59108,1.59113,1.59093,1.59096,119.77,1.59143,1.59151,1.59134,1.59135,115.81,False
'2018-07-10T18:57:00',1.59095,1.59099,1.59089,1.59097,87.56,1.59135,1.5914,1.59125,1.59135,82.95,True
'2018-07-10T18:58:00',1.59097,1.59109,1.59095,1.59101,106.13,1.59135,1.59149,1.59134,1.59142,97.48,True
'2018-07-10T18:59:00',1.591,1.59116,1.59092,1.59096,145.21,1.5914,1.59155,1.59129,1.59133,117.11,True
'2018-07-10T19:00:00',1.59099,1.59138,1.59099,1.59136,153.69,1.59138,1.59181,1.59138,1.59179,140.04,True
'2018-07-10T19:01:00',1.59135,1.59139,1.5912,1.59127,108.27,1.59176,1.59182,1.59162,1.59166,97.66,False
'2018-07-10T19:02:00',1.59128,1.59134,1.59105,1.59114,127.98,1.59166,1.59174,1.59149,1.59157,103.45,False
'2018-07-10T19:03:00',1.59115,1.59117,1.59104,1.59106,99.08,1.59156,1.59159,1.59143,1.59147,96.45,True
'2018-07-10T19:04:00',1.59106,1.59129,1.59106,1.59122,105.52,1.59145,1.59172,1.59145,1.59166,113.65,True
'2018-07-10T19:05:00',1.5912,1.5913,1.59101,1.59112,113.5,1.59165,1.59171,1.59141,1.5915,96.91,False
'2018-07-10T19:06:00',1.59112,1.59115,1.59089,1.59103,88.73,1.59148,1.59155,1.59126,1.59141,76.57,False
'2018-07-10T19:07:00',1.59104,1.5911,1.59098,1.59098,82.76,1.59141,1.59153,1.59134,1.59135,63.61,True
'2018-07-10T19:08:00',1.59098,1.59112,1.5909,1.59103,92.76,1.59131,1.59151,1.59129,1.59139,81.43,False
'2018-07-10T19:09:00',1.59103,1.59108,1.59094,1.59094,78.47,1.59139,1.59148,1.59134,1.59134,62.09,True
'2018-07-10T19:10:00',1.59094,1.59114,1.59092,1.59101,109.88,1.59134,1.59148,1.59133,1.5914,97.31,True
'2018-07-10T19:11:00',1.59104,1.59126,1.591,1.5912,105.0,1.59142,1.59167,1.5914,1.59162,96.18,False
'2018-07-10T19:12:00',1.5912,1.59127,1.59102,1.59127,98.41,1.59158,1.59163,1.59141,1.59161,107.78,True
'2018-07-10T19:13:00',1.59127,1.59142,1.59127,1.59133,82.86,1.59164,1.59181,1.59163,1.5917,98.54,True
'2018-07-10T19:14:00',1.59132,1.59148,1.59122,1.59122,84.91,1.59169,1.59186,1.5916,1.59161,87.94,False
'2018-07-10T19:15:00',1.59122,1.59127,1.59113,1.59113,67.69,1.59161,1.59167,1.5915,1.5915,64.59,False
'2018-07-10T19:16:00',1.59112,1.59116,1.59104,1.59114,46.93,1.5915,1.59152,1.59143,1.59149,33.36,True
'2018-07-10T19:17:00',1.59112,1.59142,1.59107,1.5914,121.77,1.5915,1.59183,1.59145,1.59183,101.86,True
'2018-07-10T19:18:00',1.5914,1.59155,1.59134,1.59155,127.98,1.59183,1.59199,1.59176,1.59198,132.77,True
'2018-07-10T19:19:00',1.59154,1.59209,1.59154,1.59192,310.42,1.59199,1.59262,1.59199,1.59233,208.27,False
'2018-07-10T19:20:00',1.59192,1.59192,1.59158,1.59166,119.91,1.59234,1.59234,1.59198,1.59208,106.5,False
'2018-07-10T19:21:00',1.59167,1.59167,1.59146,1.59147,119.78,1.59208,1.59208,1.59186,1.59186,104.01,False
'2018-07-10T19:22:00',1.59149,1.59154,1.59139,1.59148,109.77,1.59191,1.59193,1.59179,1.59188,84.19,False
'2018-07-10T19:23:00',1.59148,1.59154,1.59143,1.59148,72.26,1.59187,1.59193,1.59183,1.59186,68.22,False
'2018-07-10T19:24:00',1.59149,1.59153,1.59132,1.59137,47.69,1.59186,1.59191,1.59173,1.59175,51.94,False
'2018-07-10T19:25:00',1.59137,1.59148,1.59131,1.59132,62.77,1.59175,1.59186,1.5917,1.59172,60.47,False
'2018-07-10T19:26:00',1.59132,1.59132,1.59123,1.59126,45.78,1.59174,1.59174,1.59161,1.59164,35.87,False
'2018-07-10T19:27:00',1.59125,1.59128,1.59121,1.59128,45.57,1.59164,1.5917,1.59158,1.59166,43.72,True
'2018-07-10T19:28:00',1.59129,1.59148,1.59123,1.59139,75.78,1.59168,1.59189,1.59161,1.59179,70.71,False
'2018-07-10T19:29:00',1.59139,1.59148,1.5913,1.59135,85.49,1.59179,1.59185,1.5917,1.59174,74.21,False
'2018-07-10T19:30:00',1.59134,1.59138,1.5912,1.59137,123.21,1.59175,1.59178,1.59159,1.59175,101.77,True
'2018-07-10T19:31:00',1.59137,1.59143,1.59121,1.5914,78.16,1.59172,1.59182,1.59159,1.5918,80.4,True
'2018-07-10T19:32:00',1.5914,1.59152,1.59134,1.5915,97.33,1.59181,1.59195,1.59173,1.59191,85.6,True
'2018-07-10T19:33:00',1.59151,1.59157,1.59144,1.59147,53.88,1.5919,1.59195,1.59181,1.59187,55.84,True
'2018-07-10T19:34:00',1.59148,1.59165,1.59148,1.59162,59.29,1.59187,1.59202,1.59187,1.59198,59.74,True
'2018-07-10T19:35:00',1.59162,1.59171,1.59159,1.59166,57.85,1.592,1.59209,1.59198,1.59202,49.49,True
'2018-07-10T19:36:00',1.59167,1.59182,1.5916,1.59179,95.63,1.59202,1.59219,1.59197,1.59218,73.72,True
'2018-07-10T19:37:00',1.59179,1.59193,1.59177,1.59188,139.05,1.59216,1.59229,1.59215,1.59225,110.97,True
'2018-07-10T19:38:00',1.59186,1.592,1.59181,1.59199,95.76,1.59222,1.59237,1.59219,1.59236,80.32,True
'2018-07-10T19:39:00',1.59198,1.59203,1.59181,1.59189,78.68,1.59236,1.59238,1.59216,1.59226,66.6,False
'2018-07-10T19:40:00',1.59188,1.59194,1.59184,1.59188,79.24,1.59225,1.59232,1.59219,1.59222,66.84,False
'2018-07-10T19:41:00',1.59189,1.59189,1.59177,1.59185,52.3,1.59222,1.59227,1.59215,1.59217,46.61,False
'2018-07-10T19:42:00',1.59184,1.59185,1.5917,1.5917,63.27,1.59217,1.59224,1.59206,1.59208,49.61,False
'2018-07-10T19:43:00',1.59171,1.59175,1.59163,1.59166,85.05,1.59208,1.59212,1.592,1.59203,61.24,True
'2018-07-10T19:44:00',1.59165,1.59192,1.59165,1.59175,81.58,1.59203,1.59234,1.59203,1.59211,76.86,False
'2018-07-10T19:45:00',1.59174,1.59175,1.59159,1.59169,103.52,1.5921,1.59214,1.59196,1.59208,96.34,False
'2018-07-10T19:46:00',1.59169,1.5917,1.5915,1.59156,81.63,1.59207,1.59207,1.59187,1.59197,72.58,True
'2018-07-10T19:47:00',1.59159,1.59173,1.59159,1.59161,63.06,1.59197,1.5921,1.59193,1.59193,57.24,True
'2018-07-10T19:48:00',1.5916,1.59175,1.59159,1.59167,44.21,1.59193,1.59207,1.59193,1.592,42.34,False
'2018-07-10T19:49:00',1.59168,1.59168,1.59157,1.59158,38.19,1.592,1.592,1.59192,1.59193,32.87,True
'2018-07-10T19:50:00',1.59161,1.59171,1.59159,1.59168,47.57,1.59193,1.59204,1.59192,1.59203,47.94,True
'2018-07-10T19:51:00',1.59167,1.59172,1.59165,1.59165,35.55,1.59203,1.59204,1.59199,1.592,24.5,True
'2018-07-10T19:52:00',1.59167,1.59174,1.5916,1.59173,49.24,1.592,1.59211,1.59191,1.59211,36.0,True
'2018-07-10T19:53:00',1.59173,1.59178,1.59163,1.59174,55.27,1.59211,1.59211,1.59204,1.59209,39.25,True
'2018-07-10T19:54:00',1.59174,1.59191,1.59174,1.59187,64.83,1.59209,1.59233,1.59209,1.59221,46.99,True
'2018-07-10T19:55:00',1.59184,1.59199,1.59182,1.59187,97.37,1.59221,1.59238,1.59214,1.59225,65.33,False
'2018-07-10T19:56:00',1.59187,1.59187,1.59172,1.59185,118.93,1.59226,1.59226,1.59207,1.59218,84.97,True
'2018-07-10T19:57:00',1.59183,1.59204,1.5918,1.59199,103.97,1.59218,1.59245,1.59216,1.59236,77.43,True
'2018-07-10T19:58:00',1.59198,1.59214,1.59198,1.59206,139.01,1.59236,1.59252,1.59236,1.59244,132.28,False
'2018-07-10T19:59:00',1.59206,1.59214,1.59193,1.59205,121.94,1.59243,1.59251,1.59234,1.59245,107.18,False
'2018-07-10T20:00:00',1.59203,1.59213,1.592,1.59209,109.19,1.59246,1.59251,1.59237,1.59246,106.95,False
'2018-07-10T20:01:00',1.5921,1.59211,1.59201,1.59208,112.63,1.59246,1.59253,1.5924,1.59245,107.04,True
'2018-07-10T20:02:00',1.59205,1.59228,1.59189,1.59192,153.01,1.59242,1.59264,1.59228,1.59229,141.29,False
'2018-07-10T20:03:00',1.59187,1.59191,1.59175,1.59178,58.95,1.5923,1.5923,1.59211,1.59212,61.83,False
'2018-07-10T20:04:00',1.59176,1.59189,1.59173,1.59186,81.02,1.59212,1.59226,1.59211,1.59222,75.98,True
'2018-07-10T20:05:00',1.59185,1.59199,1.59181,1.59198,52.47,1.59222,1.59234,1.59216,1.59234,54.72,True
'2018-07-10T20:06:00',1.59199,1.59205,1.59198,1.59202,48.19,1.59233,1.59243,1.59233,1.59237,53.81,True
'2018-07-10T20:07:00',1.59202,1.59215,1.59202,1.5921,67.91,1.59237,1.59252,1.59236,1.59244,62.97,True
'2018-07-10T20:08:00',1.5921,1.59221,1.59203,1.59213,75.86,1.59245,1.59256,1.59243,1.59248,82.26,False
'2018-07-10T20:09:00',1.59213,1.59217,1.59207,1.59212,72.46,1.59244,1.5925,1.59241,1.59248,66.62,False
'2018-07-10T20:10:00',1.59212,1.59216,1.59205,1.59214,40.11,1.5925,1.59251,1.59236,1.59249,45.93,False
'2018-07-10T20:11:00',1.59214,1.59214,1.59193,1.59198,85.56,1.59243,1.5925,1.5923,1.5923,93.99,False
'2018-07-10T20:12:00',1.59198,1.59203,1.59185,1.59186,51.12,1.59229,1.59237,1.59219,1.59223,58.6,False
'2018-07-10T20:13:00',1.59186,1.59189,1.59178,1.59187,51.97,1.59224,1.59228,1.59213,1.5922,59.69,True
'2018-07-10T20:14:00',1.59187,1.59197,1.59187,1.59193,57.74,1.59221,1.59235,1.59221,1.59224,62.7,True
'2018-07-10T20:15:00',1.59192,1.59199,1.59192,1.59195,44.87,1.59225,1.59237,1.59224,1.5923,47.45,False
'2018-07-10T20:16:00',1.59195,1.59195,1.59183,1.5919,53.68,1.59229,1.59233,1.59222,1.59228,63.61,False
'2018-07-10T20:17:00',1.5919,1.59192,1.59179,1.59192,45.11,1.59229,1.59229,1.59215,1.59223,59.49,True
'2018-07-10T20:18:00',1.59192,1.59193,1.59186,1.59191,42.0,1.59224,1.59228,1.59217,1.59225,49.12,True
'2018-07-10T20:19:00',1.59192,1.59203,1.59192,1.59199,30.0,1.5923,1.59234,1.59223,1.59233,41.87,True
'2018-07-10T20:20:00',1.59197,1.59207,1.59183,1.59185,53.16,1.59233,1.59243,1.59221,1.59223,50.5,False
'2018-07-10T20:21:00',1.59186,1.59186,1.59176,1.59178,63.3,1.59223,1.59224,1.59213,1.59216,61.24,False
'2018-07-10T20:22:00',1.59177,1.59179,1.59166,1.5917,77.61,1.59217,1.59221,1.59202,1.59206,67.46,True
'2018-07-10T20:23:00',1.59171,1.59183,1.59169,1.59172,75.04,1.59205,1.5922,1.59205,1.59212,65.71,False
'2018-07-10T20:24:00',1.59174,1.59179,1.59165,1.59175,33.6,1.59214,1.59214,1.59203,1.59212,41.56,False
'2018-07-10T20:25:00',1.59175,1.59175,1.59165,1.59165,42.94,1.59211,1.59211,1.59202,1.59203,49.92,True
'2018-07-10T20:26:00',1.59165,1.59186,1.59165,1.59175,97.71,1.59204,1.59223,1.59203,1.59213,106.62,False
'2018-07-10T20:27:00',1.59173,1.59185,1.5917,1.59185,64.82,1.59216,1.59223,1.59209,1.59223,63.67,False
'2018-07-10T20:28:00',1.59185,1.59185,1.59162,1.59164,57.9,1.59222,1.59223,1.59202,1.59203,53.84,False
'2018-07-10T20:29:00',1.59165,1.5917,1.59159,1.59169,46.47,1.59203,1.59207,1.59197,1.59206,46.07,True
'2018-07-10T20:30:00',1.59168,1.59179,1.59165,1.59168,47.45,1.59206,1.59216,1.59204,1.59204,57.12,False
'2018-07-10T20:31:00',1.59167,1.59173,1.59151,1.59154,60.4,1.59204,1.59211,1.5919,1.59193,63.57,False
'2018-07-10T20:32:00',1.59154,1.59163,1.59153,1.59159,37.36,1.59193,1.592,1.59186,1.592,51.25,True
'2018-07-10T20:33:00',1.5916,1.59182,1.59157,1.59177,48.87,1.59198,1.59224,1.59193,1.59218,65.37,True
'2018-07-10T20:34:00',1.59178,1.59191,1.59174,1.59187,59.48,1.59217,1.59226,1.59213,1.59225,72.94,True
'2018-07-10T20:35:00',1.59187,1.59192,1.59182,1.59182,38.0,1.59224,1.59227,1.59217,1.59217,46.34,False
'2018-07-10T20:36:00',1.59182,1.59185,1.59175,1.59175,44.0,1.59218,1.5922,1.59209,1.59209,52.45,False
'2018-07-10T20:37:00',1.59175,1.59176,1.59167,1.59176,37.87,1.5921,1.59214,1.59206,1.59211,45.93,True
'2018-07-10T20:38:00',1.59176,1.59179,1.59171,1.59177,23.5,1.59211,1.59216,1.59206,1.59216,26.71,True
'2018-07-10T20:39:00',1.59177,1.5918,1.5917,1.59174,34.87,1.59212,1.59216,1.59207,1.5921,43.07,True
'2018-07-10T20:40:00',1.59173,1.59187,1.59168,1.5918,24.12,1.5921,1.59223,1.59207,1.59214,25.6,False
'2018-07-10T20:41:00',1.5918,1.5918,1.59169,1.59171,37.22,1.59215,1.59216,1.59207,1.59208,39.11,False
'2018-07-10T20:42:00',1.59171,1.59171,1.59162,1.59168,30.0,1.59209,1.59211,1.59199,1.59205,36.94,True
'2018-07-10T20:43:00',1.59165,1.5918,1.59165,1.59176,37.11,1.59205,1.59218,1.59203,1.59214,49.22,True
'2018-07-10T20:44:00',1.59176,1.59184,1.59171,1.5918,65.57,1.59214,1.59227,1.59211,1.59213,65.22,False
'2018-07-10T20:45:00',1.5918,1.59185,1.5918,1.59183,29.0,1.59212,1.59223,1.59212,1.59222,41.22,False
'2018-07-10T20:46:00',1.59183,1.59185,1.59179,1.59179,34.62,1.59223,1.59223,1.59213,1.59223,45.86,True
'2018-07-10T20:47:00',1.5918,1.5919,1.59178,1.59189,39.6,1.59221,1.59232,1.59219,1.59224,42.6,False
'2018-07-10T20:48:00',1.59189,1.59189,1.59176,1.59176,25.25,1.59223,1.59227,1.59211,1.59211,32.19,False
'2018-07-10T20:49:00',1.59176,1.5918,1.59168,1.59168,36.73,1.59213,1.59222,1.59206,1.59207,43.34,False
'2018-07-10T20:50:00',1.59168,1.59168,1.59156,1.59162,52.47,1.59208,1.59208,1.59196,1.592,64.2,True
'2018-07-10T20:51:00',1.59163,1.59174,1.5916,1.59172,43.36,1.592,1.59211,1.59199,1.5921,46.7,False
'2018-07-10T20:52:00',1.59172,1.59173,1.59166,1.59168,38.11,1.59211,1.59211,1.59202,1.59206,47.07,False
'2018-07-10T20:53:00',1.59168,1.59168,1.5916,1.59166,37.87,1.59206,1.5921,1.59204,1.59206,47.64,True
'2018-07-10T20:54:00',1.59166,1.5917,1.5916,1.59165,52.62,1.59204,1.5921,1.59201,1.59204,66.43,False
'2018-07-10T20:55:00',1.59164,1.5917,1.59158,1.59167,29.11,1.59203,1.59209,1.59199,1.59204,34.83,True
'2018-07-10T20:56:00',1.59167,1.59174,1.5916,1.59163,69.48,1.59205,1.59213,1.592,1.592,91.61,False
'2018-07-10T20:57:00',1.59163,1.59165,1.59155,1.59161,64.22,1.59201,1.59204,1.59195,1.59198,80.86,True
'2018-07-10T20:58:00',1.5916,1.59172,1.5916,1.59169,43.0,1.59198,1.5921,1.59198,1.59208,59.89,True
'2018-07-10T20:59:00',1.59169,1.59188,1.59162,1.59187,95.74,1.59207,1.59227,1.59205,1.59226,113.65,False
'2018-07-10T21:00:00',1.59184,1.59188,1.59168,1.59172,98.3,1.59226,1.59227,1.59205,1.59212,120.64,False
'2018-07-10T21:01:00',1.59173,1.59178,1.59165,1.59177,65.08,1.59212,1.59219,1.59204,1.59215,78.28,False
'2018-07-10T21:02:00',1.5917,1.59172,1.59165,1.59167,48.83,1.59216,1.59216,1.59205,1.59206,60.77,True
'2018-07-10T21:03:00',1.59166,1.59178,1.5916,1.59171,83.06,1.59206,1.59214,1.592,1.59211,93.27,False
'2018-07-10T21:04:00',1.59171,1.59174,1.59161,1.59167,47.96,1.59211,1.59213,1.59202,1.59207,49.92,True
'2018-07-10T21:05:00',1.59167,1.59177,1.59162,1.59166,45.08,1.59207,1.59217,1.59202,1.59206,45.34,True
'2018-07-10T21:06:00',1.59166,1.59179,1.59163,1.59179,52.54,1.59206,1.59222,1.59204,1.59222,65.54,True
'2018-07-10T21:07:00',1.59179,1.59183,1.59163,1.59168,38.97,1.5922,1.59221,1.59203,1.59211,44.31,False
'2018-07-10T21:08:00',1.59171,1.59174,1.59161,1.59161,48.97,1.59209,1.59214,1.59199,1.59199,55.14,False
'2018-07-10T21:09:00',1.59162,1.59168,1.59161,1.59164,38.34,1.59202,1.5921,1.59199,1.59207,46.97,True
'2018-07-10T21:10:00',1.59167,1.59174,1.59165,1.59172,29.11,1.59211,1.59213,1.59204,1.5921,35.93,True
'2018-07-10T21:11:00',1.59169,1.59183,1.59165,1.59177,62.18,1.59209,1.59224,1.59204,1.59215,66.3,True
'2018-07-10T21:12:00',1.59178,1.59196,1.59173,1.59192,84.55,1.59218,1.59239,1.59214,1.59235,94.13,True
'2018-07-10T21:13:00',1.59191,1.59198,1.59183,1.59193,53.94,1.59236,1.59237,1.59222,1.59231,56.04,False
'2018-07-10T21:14:00',1.59193,1.59193,1.5919,1.59193,12.0,1.59232,1.59233,1.59229,1.59233,14.84,True
'2018-07-10T21:15:00',1.59193,1.592,1.5919,1.59198,35.37,1.59233,1.59237,1.5923,1.59237,42.01,True
'2018-07-10T21:16:00',1.59198,1.59203,1.59192,1.59203,33.24,1.59235,1.59241,1.59233,1.59241,36.06,True
'2018-07-10T21:17:00',1.59203,1.59211,1.592,1.59207,40.58,1.59242,1.59254,1.59239,1.59245,37.98,True
'2018-07-10T21:18:00',1.59207,1.59213,1.59206,1.59211,18.5,1.59247,1.5925,1.59246,1.59248,20.07,False
'2018-07-10T21:19:00',1.59211,1.59213,1.59206,1.59211,28.5,1.59249,1.5925,1.59246,1.59248,31.55,False
'2018-07-10T21:20:00',1.59211,1.59212,1.59205,1.59212,18.5,1.59249,1.59252,1.59245,1.59249,21.85,False
'2018-07-10T21:21:00',1.59204,1.59211,1.59189,1.59199,47.1,1.59244,1.59248,1.59232,1.59239,57.03,False
'2018-07-10T21:22:00',1.59197,1.59201,1.59194,1.59198,27.99,1.59235,1.59241,1.59235,1.59238,30.09,True
'2018-07-10T21:23:00',1.59196,1.59206,1.59195,1.59206,58.43,1.59236,1.59247,1.59234,1.59246,55.58,False
'2018-07-10T21:24:00',1.59204,1.59206,1.59195,1.59201,31.07,1.59246,1.59247,1.59238,1.59241,31.72,True
'2018-07-10T21:25:00',1.59204,1.59213,1.592,1.59209,43.6,1.59242,1.59253,1.59242,1.59249,48.75,False
'2018-07-10T21:26:00',1.59209,1.59212,1.59204,1.59209,40.49,1.59248,1.59252,1.59244,1.5925,46.38,True
'2018-07-10T21:27:00',1.59208,1.59213,1.59205,1.59213,36.73,1.59251,1.59253,1.59241,1.59251,44.26,False
'2018-07-10T21:28:00',1.5921,1.59211,1.59203,1.59208,37.74,1.5925,1.59251,1.59241,1.59248,45.76,False
'2018-07-10T21:29:00',1.59208,1.59209,1.59201,1.59208,17.87,1.59248,1.59248,1.59242,1.59248,20.19,False
'2018-07-10T21:30:00',1.59208,1.59208,1.59198,1.59198,27.72,1.59248,1.59248,1.59236,1.59236,27.85,False
'2018-07-10T21:31:00',1.59199,1.592,1.59179,1.59185,85.49,1.59239,1.59239,1.5922,1.59225,67.9,False
'2018-07-10T21:32:00',1.59185,1.59189,1.59184,1.59188,31.08,1.59225,1.59233,1.59225,1.59228,31.84,False
'2018-07-10T21:33:00',1.59188,1.59188,1.59177,1.59181,11.24,1.59228,1.59228,1.59219,1.59219,11.23,False
'2018-07-10T21:34:00',1.59177,1.59177,1.59177,1.59177,1.37,1.59224,1.59224,1.59224,1.59224,1.37,True
'2018-07-10T21:35:00',1.59178,1.59181,1.59177,1.59179,23.67,1.59223,1.59224,1.59216,1.59218,19.71,True
'2018-07-10T21:36:00',1.59178,1.59184,1.59168,1.59173,22.85,1.59218,1.59225,1.59208,1.59213,23.1,False
'2018-07-10T21:37:00',1.59171,1.59175,1.59167,1.59175,22.0,1.59209,1.59215,1.59209,1.59215,25.09,True
'2018-07-10T21:38:00',1.59175,1.59176,1.59165,1.59167,22.61,1.59214,1.59215,1.59206,1.59207,35.79,False
'2018-07-10T21:39:00',1.59167,1.59173,1.59164,1.59173,47.0,1.59207,1.59213,1.59204,1.59213,74.49,True
'2018-07-10T21:40:00',1.59173,1.59176,1.59162,1.59163,45.36,1.59212,1.59217,1.59203,1.59203,54.72,False
'2018-07-10T21:41:00',1.59163,1.59175,1.59163,1.59173,81.29,1.59203,1.59215,1.59203,1.59215,74.6,True
'2018-07-10T21:42:00',1.59173,1.59188,1.59167,1.59172,50.42,1.59215,1.59229,1.59211,1.59212,55.22,False
'2018-07-10T21:43:00',1.59175,1.59179,1.59169,1.5917,33.24,1.59213,1.59221,1.59209,1.59214,42.25,True
'2018-07-10T21:44:00',1.59171,1.59185,1.59168,1.59183,82.78,1.59214,1.59228,1.59208,1.59221,76.45,True
'2018-07-10T21:45:00',1.59183,1.59188,1.59177,1.59188,47.3,1.59221,1.5923,1.59219,1.5923,57.6,True
'2018-07-10T21:46:00',1.59188,1.59196,1.59179,1.59195,39.85,1.5923,1.59239,1.5922,1.59235,50.99,False
'2018-07-10T21:47:00',1.59195,1.59195,1.59176,1.59181,49.73,1.59235,1.59236,1.59221,1.59221,55.07,True
'2018-07-10T21:48:00',1.59183,1.59196,1.59183,1.59196,15.0,1.59221,1.59236,1.59221,1.59236,17.33,False
'2018-07-10T21:49:00',1.59195,1.59195,1.59175,1.59185,20.87,1.59235,1.59235,1.5922,1.59223,27.66,False
'2018-07-10T21:50:00',1.59179,1.59182,1.59173,1.59178,35.12,1.59226,1.59226,1.59213,1.59216,45.87,True
'2018-07-10T21:51:00',1.59175,1.59185,1.59175,1.59185,35.96,1.59218,1.59228,1.59213,1.59225,37.55,True
'2018-07-10T21:52:00',1.59183,1.59187,1.5916,1.59162,98.15,1.5922,1.59227,1.592,1.59203,91.37,False
'2018-07-10T21:53:00',1.59164,1.59164,1.59159,1.59162,68.65,1.59204,1.59204,1.59196,1.59201,44.61,True
'2018-07-10T21:54:00',1.59164,1.59168,1.5916,1.59167,54.75,1.59202,1.59203,1.59198,1.59201,58.12,True
'2018-07-10T21:55:00',1.5917,1.59192,1.5917,1.59183,104.06,1.59201,1.59232,1.59201,1.59221,77.74,False
'2018-07-10T21:56:00',1.59184,1.59191,1.59178,1.59186,68.3,1.5922,1.59227,1.59216,1.59221,72.44,False
'2018-07-10T21:57:00',1.59186,1.59186,1.59168,1.59175,62.09,1.59222,1.59222,1.59208,1.59213,89.85,False
'2018-07-10T21:58:00',1.59174,1.5918,1.59165,1.59168,60.52,1.59213,1.5922,1.59205,1.59206,67.05,False
'2018-07-10T21:59:00',1.5917,1.59174,1.59155,1.59173,111.6,1.59208,1.59214,1.59193,1.59214,111.31,False
'2018-07-10T22:00:00',1.5917,1.59171,1.59162,1.59164,90.6,1.59211,1.59213,1.59205,1.59205,98.68,False
'2018-07-10T22:01:00',1.59164,1.59164,1.59155,1.59155,33.27,1.59206,1.59208,1.59195,1.59195,27.48,False
'2018-07-10T22:02:00',1.59155,1.59155,1.5915,1.5915,30.02,1.59195,1.59196,1.59195,1.59196,24.93,True
'2018-07-10T22:03:00',1.5915,1.59157,1.59149,1.59157,41.91,1.59196,1.59199,1.59196,1.59199,42.23,False
'2018-07-10T22:04:00',1.59157,1.59157,1.5915,1.59154,17.83,1.59199,1.59199,1.59196,1.59196,20.18,False
'2018-07-10T22:05:00',1.59154,1.59154,1.59149,1.59149,19.18,1.59196,1.59197,1.59196,1.59197,17.0,True
'2018-07-10T22:06:00',1.5915,1.59156,1.59149,1.59154,41.35,1.59196,1.59197,1.5919,1.59196,41.38,False
'2018-07-10T22:07:00',1.59154,1.59154,1.59147,1.59147,26.41,1.59196,1.59199,1.59189,1.59189,21.61,False
'2018-07-10T22:08:00',1.59148,1.59151,1.59147,1.59149,14.7,1.59189,1.59196,1.59189,1.59191,10.74,True
'2018-07-10T22:09:00',1.59155,1.59156,1.59152,1.59156,34.13,1.59195,1.59198,1.59194,1.59198,25.0,False
'2018-07-10T22:10:00',1.59155,1.59155,1.59154,1.59154,32.63,1.59195,1.59195,1.59192,1.59192,25.0,True
'2018-07-10T22:11:00',1.59154,1.59156,1.59145,1.59145,17.7,1.59192,1.59194,1.59185,1.59185,13.0,False
'2018-07-10T22:12:00',1.59145,1.59145,1.59141,1.59141,17.81,1.59185,1.5919,1.59185,1.5919,14.83,True
'2018-07-10T22:13:00',1.59139,1.59154,1.59139,1.59153,46.74,1.59189,1.59197,1.5918,1.59193,30.83,True
'2018-07-10T22:14:00',1.59153,1.59157,1.59153,1.59157,24.29,1.59193,1.59197,1.59193,1.59197,18.0,False
'2018-07-10T22:15:00',1.59157,1.59157,1.59154,1.59154,29.3,1.59197,1.59197,1.59192,1.59192,26.32,False
'2018-07-10T22:16:00',1.5915,1.59151,1.5915,1.5915,15.07,1.59199,1.59199,1.59197,1.59198,14.47,True
'2018-07-10T22:17:00',1.59152,1.59153,1.59151,1.59152,38.12,1.59198,1.59199,1.59191,1.59192,32.68,False
'2018-07-10T22:18:00',1.59152,1.59155,1.59152,1.59155,14.22,1.59191,1.59192,1.59191,1.59191,13.0,False
'2018-07-10T22:19:00',1.59149,1.5915,1.59144,1.59147,17.23,1.59188,1.59188,1.59182,1.59185,14.62,True
'2018-07-10T22:20:00',1.59146,1.59157,1.59146,1.59157,47.48,1.59192,1.592,1.59187,1.59197,31.83,True
'2018-07-10T22:21:00',1.59157,1.59157,1.59155,1.59155,30.54,1.59197,1.59203,1.59197,1.59203,18.86,True
'2018-07-10T22:22:00',1.59155,1.59161,1.59154,1.59154,31.16,1.59203,1.59203,1.59192,1.59192,20.24,False
'2018-07-10T22:23:00',1.59154,1.5916,1.59154,1.59158,32.02,1.59192,1.59199,1.59192,1.59198,23.0,True
'2018-07-10T22:24:00',1.59158,1.59169,1.59154,1.59166,59.07,1.59198,1.59206,1.59192,1.59206,38.62,True
'2018-07-10T22:25:00',1.59166,1.5917,1.59164,1.59168,37.13,1.59206,1.5921,1.59202,1.59206,24.0,False
'2018-07-10T22:26:00',1.59168,1.5917,1.59164,1.59164,17.34,1.59206,1.59208,1.59202,1.59202,14.0,True
'2018-07-10T22:27:00',1.59164,1.59172,1.59164,1.59172,16.7,1.59202,1.59212,1.59202,1.59212,12.0,True
'2018-07-10T22:28:00',1.59173,1.59188,1.59172,1.5918,28.58,1.59212,1.59228,1.59212,1.59216,26.25,False
'2018-07-10T22:29:00',1.59181,1.59181,1.59171,1.59171,32.86,1.59216,1.59217,1.5921,1.5921,31.0,False
'2018-07-10T22:30:00',1.59169,1.59174,1.59157,1.59159,52.84,1.5921,1.59224,1.59205,1.59212,43.31,False
'2018-07-10T22:31:00',1.5916,1.5916,1.59157,1.59158,55.72,1.59211,1.59212,1.59206,1.59206,35.55,True
'2018-07-10T22:32:00',1.59159,1.59174,1.59158,1.59173,46.64,1.59206,1.59223,1.59206,1.59219,34.21,False
'2018-07-10T22:33:00',1.59173,1.59173,1.59164,1.59165,46.5,1.59219,1.59224,1.59218,1.59219,52.17,True
'2018-07-10T22:34:00',1.59164,1.5918,1.59162,1.59176,52.23,1.59214,1.59232,1.59212,1.59229,40.52,True
'2018-07-10T22:35:00',1.59176,1.59182,1.59175,1.59175,46.24,1.5923,1.59235,1.59228,1.5923,40.9,False
'2018-07-10T22:36:00',1.59175,1.59181,1.59168,1.59175,38.53,1.59225,1.59233,1.59222,1.5923,40.54,False
'2018-07-10T22:37:00',1.59175,1.59177,1.59174,1.59175,40.39,1.59229,1.5923,1.59228,1.59229,40.84,True
'2018-07-10T22:38:00',1.59174,1.59183,1.59174,1.59182,35.76,1.5923,1.59237,1.59229,1.59237,31.27,True
'2018-07-10T22:39:00',1.59182,1.59189,1.59176,1.59176,57.08,1.59237,1.59241,1.59225,1.59225,51.6,True
'2018-07-10T22:40:00',1.59176,1.59199,1.59176,1.59191,50.7,1.59225,1.59254,1.59225,1.59242,47.55,False
'2018-07-10T22:41:00',1.59191,1.59194,1.59185,1.59189,73.61,1.59243,1.59247,1.59238,1.59238,81.09,False
'2018-07-10T22:42:00',1.59189,1.59189,1.59184,1.59184,30.9,1.59238,1.59239,1.59234,1.59234,25.9,False
'2018-07-10T22:43:00',1.59184,1.59188,1.59182,1.59184,50.45,1.59234,1.59238,1.59231,1.59236,45.22,True
'2018-07-10T22:44:00',1.59185,1.59188,1.59184,1.59188,31.78,1.59236,1.5924,1.59236,1.5924,28.27,False
'2018-07-10T22:45:00',1.59188,1.59188,1.59187,1.59187,42.85,1.5924,1.5924,1.59234,1.59234,40.28,True
'2018-07-10T22:46:00',1.59187,1.59189,1.59175,1.59179,79.68,1.59237,1.5924,1.59225,1.59229,60.96,False
'2018-07-10T22:47:00',1.59179,1.59181,1.59178,1.5918,26.3,1.59228,1.59229,1.59227,1.59229,22.82,True
'2018-07-10T22:48:00',1.5918,1.59189,1.59177,1.59188,36.05,1.59229,1.59238,1.59229,1.59238,25.3,True
'2018-07-10T22:49:00',1.59188,1.59188,1.59178,1.59181,21.19,1.59238,1.59242,1.5923,1.59231,18.57,False
'2018-07-10T22:50:00',1.59181,1.59187,1.59176,1.59176,48.97,1.59231,1.59235,1.59227,1.59227,41.12,False
'2018-07-10T22:51:00',1.59177,1.59181,1.59171,1.59171,78.91,1.59227,1.5923,1.59218,1.59218,63.89,True
'2018-07-10T22:52:00',1.59171,1.59232,1.59168,1.59229,155.14,1.59219,1.5931,1.59218,1.59307,152.76,True
'2018-07-10T22:53:00',1.59228,1.59296,1.59208,1.59294,173.47,1.59308,1.59358,1.59284,1.59357,154.25,False
'2018-07-10T22:54:00',1.59296,1.59296,1.59229,1.59281,145.43,1.59357,1.59357,1.59294,1.59337,145.29,True
'2018-07-10T22:55:00',1.59281,1.593,1.59272,1.5928,158.63,1.59337,1.59365,1.59329,1.59357,157.59,True
'2018-07-10T22:56:00',1.59281,1.59313,1.59281,1.59296,114.21,1.59357,1.59386,1.59355,1.59376,124.39,True
'2018-07-10T22:57:00',1.59299,1.59334,1.59294,1.59314,127.99,1.59376,1.59423,1.5937,1.59384,142.64,False
'2018-07-10T22:58:00',1.59315,1.5933,1.59306,1.59326,109.85,1.59383,1.59403,1.59371,1.59403,117.4,True
'2018-07-10T22:59:00',1.59332,1.59345,1.59309,1.59326,35.32,1.59403,1.59443,1.59403,1.59438,34.22,False
'2018-07-10T23:00:00',1.59326,1.59326,1.59326,1.59326,0.0,1.59438,1.59438,1.59438,1.59438,0.0,False
'2018-07-10T23:01:00',1.59318,1.59318,1.5931,1.5931,2.0,1.59442,1.59442,1.59438,1.59438,2.0,False
'2018-07-10T23:02:00',1.5931,1.5931,1.5931,1.5931,0.0,1.59438,1.59438,1.59438,1.59438,0.0,True
'2018-07-10T23:03:00',1.59358,1.59374,1.59271,1.59303,12.21,1.59434,1.5948,1.59376,1.59382,12.21,False
'2018-07-10T23:04:00',1.59304,1.59304,1.59167,1.5919,95.24,1.59383,1.59429,1.59365,1.59403,95.24,True
'2018-07-10T23:05:00',1.59197,1.59335,1.59171,1.59334,109.49,1.5941,1.59536,1.59378,1.59536,92.34,True
'2018-07-10T23:06:00',1.59339,1.5936,1.59317,1.59317,104.0,1.59536,1.59538,1.5947,1.59471,99.05,False
'2018-07-10T23:07:00',1.59318,1.59321,1.59299,1.59317,137.93,1.5947,1.59523,1.59468,1.59483,136.77,True
'2018-07-10T23:08:00',1.59319,1.59358,1.59319,1.59349,64.52,1.59487,1.59534,1.59485,1.59531,64.16,False
'2018-07-10T23:09:00',1.59349,1.59349,1.59318,1.59331,54.8,1.59529,1.59529,1.59484,1.59504,54.93,False
'2018-07-10T23:10:00',1.5933,1.59347,1.59318,1.5934,66.76,1.595,1.59533,1.59489,1.59526,68.14,True
'2018-07-10T23:11:00',1.59339,1.59375,1.59309,1.5931,176.77,1.59525,1.5953,1.59441,1.59443,200.0,False
'2018-07-10T23:12:00',1.59309,1.59314,1.5929,1.59296,210.1,1.59442,1.59448,1.59396,1.594,234.75,False
'2018-07-10T23:13:00',1.59295,1.59308,1.59288,1.593,106.81,1.59399,1.59438,1.59396,1.59434,110.08,True
'2018-07-10T23:14:00',1.593,1.59313,1.59285,1.59286,109.72,1.59434,1.59439,1.59427,1.59429,99.69,True
'2018-07-10T23:15:00',1.59287,1.59329,1.59287,1.59322,100.53,1.59426,1.59456,1.59426,1.59449,101.07,True
'2018-07-10T23:16:00',1.59321,1.59331,1.5929,1.59331,96.28,1.59449,1.59462,1.59436,1.5946,96.52,True
'2018-07-10T23:17:00',1.59327,1.59366,1.5932,1.59324,55.8,1.59458,1.59507,1.59453,1.59458,56.09,False
'2018-07-10T23:18:00',1.59322,1.59333,1.59319,1.59325,95.9,1.59457,1.59461,1.59447,1.5945,91.1,False
'2018-07-10T23:19:00',1.59325,1.59335,1.59322,1.59331,83.57,1.5945,1.59457,1.59447,1.59453,76.49,True
'2018-07-10T23:20:00',1.59334,1.59392,1.5933,1.59377,56.18,1.59452,1.59479,1.59449,1.59478,49.39,False
'2018-07-10T23:21:00',1.59376,1.59376,1.5935,1.59353,73.93,1.59479,1.59479,1.5944,1.5944,79.2,False
'2018-07-10T23:22:00',1.5935,1.59352,1.59335,1.59348,56.28,1.59443,1.59451,1.59424,1.59437,51.61,False
'2018-07-10T23:23:00',1.59346,1.59349,1.59343,1.59343,58.05,1.59435,1.59439,1.5943,1.5943,59.04,False
'2018-07-10T23:24:00',1.59338,1.59342,1.59332,1.59337,51.33,1.59426,1.59426,1.59419,1.59425,55.21,True
'2018-07-10T23:25:00',1.59338,1.59345,1.59324,1.59338,55.41,1.59425,1.59425,1.5942,1.59424,53.48,False
'2018-07-10T23:26:00',1.59338,1.5934,1.59334,1.59334,64.39,1.59423,1.59426,1.5942,1.59422,45.96,False
'2018-07-10T23:27:00',1.59335,1.5934,1.59333,1.59336,69.46,1.59423,1.59424,1.59417,1.59418,55.21,False
'2018-07-10T23:28:00',1.59335,1.59339,1.59332,1.59334,65.84,1.59418,1.59421,1.59416,1.59421,52.16,True
'2018-07-10T23:29:00',1.59335,1.59345,1.59333,1.59341,92.05,1.59417,1.59425,1.59416,1.59425,85.7,False
'2018-07-10T23:30:00',1.5934,1.5934,1.59291,1.59291,104.96,1.59429,1.59429,1.59382,1.59386,84.42,False
'2018-07-10T23:31:00',1.59291,1.59312,1.59291,1.59311,113.64,1.59385,1.59417,1.59385,1.59396,104.67,False
'2018-07-10T23:32:00',1.59312,1.5932,1.59307,1.59313,97.46,1.59399,1.59401,1.59389,1.59396,83.06,False
'2018-07-10T23:33:00',1.59314,1.59319,1.59308,1.59317,136.42,1.59396,1.59402,1.59389,1.59397,109.35,False
'2018-07-10T23:34:00',1.59315,1.59316,1.5931,1.59312,80.9,1.59397,1.59397,1.59385,1.59385,62.15,True
'2018-07-10T23:35:00',1.59312,1.59319,1.59312,1.59315,40.52,1.59385,1.59396,1.59385,1.59389,39.45,False
'2018-07-10T23:36:00',1.59314,1.59315,1.59308,1.5931,73.32,1.5939,1.5939,1.59384,1.59384,59.96,True
'2018-07-10T23:37:00',1.5931,1.59319,1.59292,1.59292,72.98,1.59394,1.594,1.59381,1.59381,54.99,False
'2018-07-10T23:38:00',1.59293,1.59293,1.59281,1.59282,98.84,1.5938,1.5938,1.59355,1.59355,79.47,False
'2018-07-10T23:39:00',1.59281,1.59292,1.5928,1.59292,129.18,1.59356,1.59366,1.59352,1.59366,98.33,True
'2018-07-10T23:40:00',1.59292,1.59295,1.59286,1.59293,100.66,1.59366,1.59366,1.59356,1.59361,91.85,True
'2018-07-10T23:41:00',1.59294,1.59301,1.5929,1.59294,133.33,1.59361,1.5937,1.59357,1.59369,115.15,False
'2018-07-10T23:42:00',1.59295,1.59295,1.59281,1.59281,123.88,1.59366,1.59371,1.59349,1.5936,97.24,False
'2018-07-10T23:43:00',1.59283,1.59283,1.59265,1.59267,85.16,1.59363,1.59363,1.59345,1.59358,71.8,False
'2018-07-10T23:44:00',1.59269,1.59274,1.59257,1.59274,64.73,1.59358,1.59358,1.59343,1.59358,52.05,True
'2018-07-10T23:45:00',1.59266,1.59283,1.59264,1.5927,89.49,1.59362,1.5937,1.5936,1.59363,62.13,False
'2018-07-10T23:46:00',1.59269,1.59273,1.59264,1.59268,62.87,1.59364,1.59365,1.59359,1.59359,48.48,True
'2018-07-10T23:47:00',1.59266,1.59277,1.59249,1.59276,72.68,1.59359,1.59375,1.59335,1.59374,58.49,True
'2018-07-10T23:48:00',1.59276,1.59288,1.59275,1.59284,59.34,1.59374,1.59375,1.59361,1.59369,50.03,True
'2018-07-10T23:49:00',1.59283,1.59293,1.59283,1.59292,16.45,1.59366,1.59375,1.59366,1.59374,17.83,True
'2018-07-10T23:50:00',1.59295,1.59304,1.59295,1.59303,34.26,1.59374,1.59386,1.59374,1.59383,31.01,True
'2018-07-10T23:51:00',1.59299,1.59331,1.59296,1.5933,51.42,1.59382,1.59407,1.59376,1.59406,43.61,True
'2018-07-10T23:52:00',1.59327,1.59331,1.59324,1.59324,93.87,1.59405,1.59408,1.59401,1.59402,68.51,True
'2018-07-10T23:53:00',1.59325,1.5937,1.5932,1.59368,123.78,1.59401,1.59431,1.59399,1.59423,106.11,False
'2018-07-10T23:54:00',1.59368,1.59368,1.59318,1.5932,96.31,1.59431,1.59434,1.59391,1.59395,81.75,False
'2018-07-10T23:55:00',1.59319,1.59322,1.59307,1.59311,98.3,1.59394,1.59394,1.59383,1.59385,83.75,True
'2018-07-10T23:56:00',1.59309,1.59332,1.59309,1.59327,62.17,1.59385,1.5941,1.59385,1.59402,58.8,False
'2018-07-10T23:57:00',1.59327,1.59334,1.59325,1.59328,54.39,1.59402,1.59406,1.59394,1.59394,43.0,False
'2018-07-10T23:58:00',1.59327,1.59331,1.59323,1.59331,44.76,1.5939,1.5939,1.5939,1.5939,37.64,True
'2018-07-10T23:59:00',1.59331,1.59341,1.59331,1.59335,17.28,1.59393,1.59395,1.59385,1.59385,27.13,True
'2018-07-11T00:00:00',1.59339,1.59356,1.59339,1.59347,84.32,1.59385,1.59404,1.59384,1.594,84.68,False
'2018-07-11T00:01:00',1.59345,1.59348,1.59339,1.59345,56.97,1.59394,1.59402,1.59379,1.59384,53.93,False
'2018-07-11T00:02:00',1.59345,1.59345,1.59313,1.59319,23.25,1.59388,1.59388,1.59359,1.59365,23.25,False
'2018-07-11T00:03:00',1.59314,1.59317,1.59305,1.59317,25.29,1.5937,1.5937,1.59341,1.59345,39.0,False
'2018-07-11T00:04:00',1.59316,1.5932,1.59312,1.59319,56.11,1.59345,1.59354,1.59345,1.59354,36.75,True
'2018-07-11T00:05:00',1.59319,1.59322,1.5931,1.5931,100.47,1.59355,1.59358,1.59334,1.59334,69.0,False
'2018-07-11T00:06:00',1.5931,1.5931,1.5928,1.5928,65.5,1.59338,1.59338,1.59321,1.59321,49.0,False
'2018-07-11T00:07:00',1.5928,1.59282,1.5928,1.59281,35.44,1.59322,1.59325,1.59316,1.59317,33.0,True
'2018-07-11T00:08:00',1.59276,1.59282,1.59258,1.59277,134.32,1.59317,1.59338,1.59303,1.59328,92.0,False
'2018-07-11T00:09:00',1.59276,1.59277,1.59257,1.59266,126.94,1.59329,1.59329,1.59303,1.59322,90.5,True
'2018-07-11T00:10:00',1.59266,1.59278,1.59266,1.59267,97.22,1.59322,1.5933,1.59319,1.59325,70.37,False
'2018-07-11T00:11:00',1.59268,1.59276,1.59266,1.59274,77.31,1.59325,1.59333,1.59322,1.59322,52.86,False
'2018-07-11T00:12:00',1.59271,1.59273,1.59265,1.59269,69.86,1.59322,1.59327,1.59317,1.59318,49.0,True
'2018-07-11T00:13:00',1.59269,1.59282,1.59266,1.59282,65.36,1.59321,1.59335,1.59315,1.5933,55.74,False
'2018-07-11T00:14:00',1.59283,1.59283,1.59269,1.59269,51.32,1.59327,1.59331,1.59323,1.59324,39.0,False
'2018-07-11T00:15:00',1.59269,1.59274,1.59254,1.59254,102.48,1.59324,1.5933,1.59316,1.59317,80.61,False
'2018-07-11T00:16:00',1.59257,1.5927,1.59253,1.59262,80.26,1.59314,1.5932,1.59304,1.59317,63.0,True
'2018-07-11T00:17:00',1.59272,1.59283,1.59267,1.5928,118.67,1.59317,1.5933,1.59317,1.5933,99.5,False
'2018-07-11T00:18:00',1.5928,1.5928,1.59247,1.5927,150.13,1.59329,1.59331,1.59299,1.59325,95.11,True
'2018-07-11T00:19:00',1.5927,1.59293,1.59268,1.59286,92.53,1.59325,1.5935,1.59322,1.59336,51.24,False
'2018-07-11T00:20:00',1.59285,1.59287,1.59269,1.5928,107.63,1.59337,1.59341,1.59315,1.5932,65.12,False
'2018-07-11T00:21:00',1.59283,1.59293,1.59278,1.5929,123.29,1.59321,1.59328,1.59313,1.59327,73.0,True
'2018-07-11T00:22:00',1.5929,1.593,1.59287,1.593,85.43,1.59327,1.59346,1.59321,1.59335,55.0,False
'2018-07-11T00:23:00',1.59303,1.59303,1.59285,1.59287,51.02,1.59338,1.59338,1.5932,1.59322,37.0,False
'2018-07-11T00:24:00',1.59287,1.59301,1.59285,1.59285,51.21,1.59322,1.59334,1.5932,1.5932,32.0,False
'2018-07-11T00:25:00',1.59285,1.59297,1.59281,1.59281,76.21,1.5932,1.59337,1.5932,1.59324,45.0,True
'2018-07-11T00:26:00',1.59283,1.59301,1.59282,1.59299,51.25,1.59324,1.59344,1.59324,1.59339,30.0,True
'2018-07-11T00:27:00',1.59298,1.59304,1.59293,1.59297,87.97,1.59339,1.59347,1.59336,1.59338,52.0,False
'2018-07-11T00:28:00',1.59298,1.59301,1.59292,1.59292,45.83,1.5934,1.59346,1.59338,1.59339,32.0,True
'2018-07-11T00:29:00',1.59295,1.59299,1.59293,1.59294,49.36,1.5934,1.59351,1.59338,1.59347,33.0,True
'2018-07-11T00:30:00',1.59294,1.59304,1.59285,1.59304,73.55,1.59347,1.59354,1.59326,1.59346,52.5,True
'2018-07-11T00:31:00',1.593,1.59331,1.59275,1.59319,123.98,1.59344,1.59373,1.59325,1.59363,92.48,False
'2018-07-11T00:32:00',1.5932,1.59324,1.59298,1.59314,125.38,1.59363,1.59375,1.5935,1.59364,95.49,True
'2018-07-11T00:33:00',1.59314,1.59328,1.59268,1.59295,150.05,1.59364,1.59381,1.5932,1.59341,135.82,True
'2018-07-11T00:34:00',1.59295,1.59331,1.59286,1.59298,106.52,1.59344,1.59385,1.59335,1.59356,92.23,False
'2018-07-11T00:35:00',1.59302,1.59322,1.593,1.59313,77.91,1.59355,1.59376,1.59349,1.59355,69.96,True
'2018-07-11T00:36:00',1.59313,1.59333,1.59298,1.59326,115.13,1.59364,1.59386,1.59351,1.59369,116.55,True
'2018-07-11T00:37:00',1.59326,1.59339,1.59286,1.59295,96.88,1.59376,1.59386,1.59334,1.59348,101.12,False
'2018-07-11T00:38:00',1.59297,1.59302,1.59276,1.59301,92.54,1.59345,1.59359,1.59325,1.59351,106.17,True
'2018-07-11T00:39:00',1.593,1.59317,1.59284,1.59309,71.29,1.59348,1.59367,1.59335,1.59352,71.65,True
'2018-07-11T00:40:00',1.59309,1.59315,1.59282,1.59315,63.46,1.59352,1.59375,1.59332,1.59375,73.74,False
'2018-07-11T00:41:00',1.59314,1.59316,1.59304,1.5931,32.23,1.59373,1.59373,1.59351,1.59351,30.11,False
'2018-07-11T00:42:00',1.5931,1.59315,1.59305,1.59306,28.5,1.59362,1.59363,1.59346,1.59347,31.1,False
'2018-07-11T00:43:00',1.59305,1.59315,1.59301,1.59309,47.58,1.59356,1.59362,1.5935,1.5935,50.32,False
'2018-07-11T00:44:00',1.593,1.59306,1.59286,1.59292,45.3,1.59348,1.59352,1.59333,1.59336,39.25,True
'2018-07-11T00:45:00',1.59295,1.59338,1.59288,1.59316,117.54,1.59341,1.59386,1.59334,1.59362,131.6,False
'2018-07-11T00:46:00',1.59317,1.59324,1.59291,1.59324,101.72,1.59362,1.59373,1.59337,1.59367,111.15,True
'2018-07-11T00:47:00',1.59325,1.59331,1.59307,1.5932,113.45,1.59367,1.59379,1.59352,1.59361,114.79,False
'2018-07-11T00:48:00',1.59322,1.59325,1.59312,1.59321,67.82,1.59364,1.5937,1.59357,1.59362,65.97,False
'2018-07-11T00:49:00',1.59318,1.59324,1.59306,1.59309,46.09,1.59361,1.59368,1.5935,1.59351,44.87,True
'2018-07-11T00:50:00',1.59308,1.59324,1.59306,1.59321,96.91,1.59351,1.59369,1.59351,1.59368,96.44,True
'2018-07-11T00:51:00',1.59321,1.59328,1.59316,1.59325,67.72,1.59368,1.59371,1.5936,1.59367,63.61,False
'2018-07-11T00:52:00',1.59323,1.59326,1.59288,1.59293,93.2,1.59364,1.59374,1.59332,1.59337,90.07,False
'2018-07-11T00:53:00',1.59297,1.59313,1.5929,1.59313,46.96,1.59337,1.5936,1.59334,1.59354,46.36,True
'2018-07-11T00:54:00',1.59311,1.59314,1.59307,1.5931,34.6,1.59351,1.59359,1.59351,1.59351,31.23,True
'2018-07-11T00:55:00',1.59311,1.59319,1.5931,1.59315,52.21,1.59355,1.59362,1.5935,1.59358,46.47,True
'2018-07-11T00:56:00',1.59317,1.5932,1.59313,1.5932,41.31,1.59358,1.59372,1.59357,1.59363,32.23,True
'2018-07-11T00:57:00',1.5932,1.59331,1.59313,1.59331,52.78,1.59363,1.59378,1.59361,1.59374,45.97,True
'2018-07-11T00:58:00',1.59329,1.59342,1.59321,1.59331,50.56,1.59371,1.59394,1.5937,1.59373,45.1,False
'2018-07-11T00:59:00',1.59332,1.59344,1.59331,1.5934,53.33,1.59375,1.5939,1.59373,1.59379,54.19,True
'2018-07-11T01:00:00',1.59336,1.59354,1.59302,1.59302,163.23,1.59379,1.59397,1.59346,1.59346,156.64,False
'2018-07-11T01:01:00',1.59306,1.59327,1.59303,1.59314,92.89,1.59347,1.59371,1.59343,1.59354,103.99,True
'2018-07-11T01:02:00',1.59315,1.59337,1.59315,1.59335,69.74,1.59356,1.59378,1.59356,1.59376,75.33,True
'2018-07-11T01:03:00',1.59337,1.59351,1.59332,1.5935,78.89,1.59377,1.59391,1.59372,1.59391,86.94,True
'2018-07-11T01:04:00',1.59351,1.59363,1.59345,1.59354,96.84,1.59391,1.59401,1.59388,1.59395,103.01,False
'2018-07-11T01:05:00',1.59355,1.59356,1.59342,1.59351,75.74,1.59394,1.59395,1.59382,1.59391,80.44,True
'2018-07-11T01:06:00',1.59352,1.59357,1.59336,1.59339,74.76,1.59391,1.59395,1.59376,1.5938,68.6,False
'2018-07-11T01:07:00',1.5934,1.59351,1.59339,1.59348,90.32,1.59379,1.5939,1.59379,1.59388,90.22,True
'2018-07-11T01:08:00',1.59346,1.59352,1.59339,1.59349,99.65,1.59387,1.59391,1.59379,1.59388,105.41,True
'2018-07-11T01:09:00',1.59347,1.59374,1.59345,1.59372,79.59,1.59388,1.59414,1.59385,1.59414,81.55,True
'2018-07-11T01:10:00',1.59374,1.59376,1.59366,1.59371,53.7,1.59415,1.59415,1.59406,1.5941,60.1,True
'2018-07-11T01:11:00',1.59369,1.59384,1.59353,1.59353,139.15,1.5941,1.59423,1.59392,1.59392,151.36,False
'2018-07-11T01:12:00',1.59354,1.59365,1.5933,1.5933,104.9,1.59393,1.59404,1.59369,1.59369,110.08,False
'2018-07-11T01:13:00',1.59329,1.59336,1.5931,1.59312,86.32,1.5937,1.59377,1.59351,1.59353,87.62,False
'2018-07-11T01:14:00',1.59318,1.59325,1.59309,1.59314,110.48,1.59357,1.59365,1.59349,1.59352,116.36,True
'2018-07-11T01:15:00',1.59318,1.59335,1.59316,1.59328,71.0,1.59352,1.59374,1.59352,1.59364,62.15,True
'2018-07-11T01:16:00',1.59328,1.59345,1.59328,1.59343,80.08,1.59363,1.59383,1.59363,1.59379,73.43,True
'2018-07-11T01:17:00',1.59342,1.59351,1.59336,1.59337,133.93,1.59379,1.59391,1.59371,1.59375,126.92,False
'2018-07-11T01:18:00',1.59334,1.59343,1.59323,1.59327,104.79,1.59375,1.59381,1.59363,1.59365,105.58,True
'2018-07-11T01:19:00',1.59328,1.59373,1.59328,1.59355,144.45,1.59365,1.59414,1.59365,1.59396,134.07,True
'2018-07-11T01:20:00',1.59356,1.59377,1.59284,1.5933,178.75,1.59398,1.59417,1.59335,1.59376,180.65,False
'2018-07-11T01:21:00',1.59334,1.59348,1.59326,1.59342,102.8,1.5938,1.59389,1.59366,1.59385,106.08,False
'2018-07-11T01:22:00',1.59341,1.59348,1.59331,1.59348,68.37,1.59384,1.59388,1.59372,1.59388,72.6,True
'2018-07-11T01:23:00',1.59348,1.59354,1.59334,1.59336,94.68,1.59387,1.59395,1.59368,1.59376,96.73,False
'2018-07-11T01:24:00',1.59337,1.59348,1.59308,1.59309,121.37,1.59379,1.59387,1.59345,1.5935,121.1,False
'2018-07-11T01:25:00',1.5931,1.59328,1.59306,1.59316,118.45,1.59349,1.59366,1.59346,1.59353,118.83,True
'2018-07-11T01:26:00',1.59315,1.59331,1.59315,1.5933,78.48,1.59353,1.59369,1.59351,1.59366,83.62,False
'2018-07-11T01:27:00',1.5933,1.5933,1.59306,1.59321,106.68,1.59366,1.59367,1.59341,1.59363,109.33,True
'2018-07-11T01:28:00',1.59324,1.59355,1.59324,1.59324,104.31,1.59366,1.59396,1.59365,1.5937,106.31,False
'2018-07-11T01:29:00',1.59324,1.59342,1.59318,1.59341,91.48,1.59368,1.59385,1.5936,1.59384,86.04,True
'2018-07-11T01:30:00',1.5934,1.59361,1.59338,1.59356,144.23,1.59382,1.59403,1.59381,1.59401,146.85,True
'2018-07-11T01:31:00',1.59358,1.59372,1.59355,1.59372,66.12,1.59402,1.59412,1.59398,1.59412,65.64,True
'2018-07-11T01:32:00',1.59372,1.59377,1.59359,1.59368,67.34,1.59412,1.59418,1.59399,1.59408,73.07,True
'2018-07-11T01:33:00',1.59367,1.59385,1.5935,1.59354,120.53,1.59411,1.59425,1.59388,1.59397,122.53,False
'2018-07-11T01:34:00',1.59354,1.59354,1.59328,1.5933,143.89,1.59396,1.59397,1.59367,1.59371,140.52,False
'2018-07-11T01:35:00',1.59331,1.59344,1.59328,1.59331,141.28,1.59373,1.59382,1.59364,1.59368,147.99,False
'2018-07-11T01:36:00',1.59332,1.5934,1.59318,1.59332,156.3,1.5937,1.59379,1.59357,1.5937,140.73,True
'2018-07-11T01:37:00',1.59332,1.59371,1.59332,1.59361,169.93,1.5937,1.59402,1.59364,1.59391,147.29,True
'2018-07-11T01:38:00',1.59361,1.59373,1.59357,1.59369,141.75,1.59392,1.59402,1.59391,1.59397,90.46,True
'2018-07-11T01:39:00',1.59367,1.59381,1.59354,1.59374,169.5,1.59397,1.59415,1.59386,1.59409,150.45,True
'2018-07-11T01:40:00',1.59374,1.59408,1.59366,1.59389,105.76,1.5941,1.59439,1.59408,1.5943,113.62,False
'2018-07-11T01:41:00',1.59389,1.5939,1.59368,1.59387,90.57,1.59432,1.59432,1.59409,1.59426,93.47,True
'2018-07-11T01:42:00',1.59381,1.59411,1.5938,1.59396,88.01,1.59421,1.59442,1.59414,1.5944,68.44,False
'2018-07-11T01:43:00',1.59394,1.59394,1.59374,1.59386,99.17,1.59434,1.59434,1.59418,1.59425,91.86,True
'2018-07-11T01:44:00',1.59383,1.59401,1.59374,1.59375,94.7,1.59426,1.59443,1.59415,1.59416,92.37,False
'2018-07-11T01:45:00',1.59375,1.59395,1.59374,1.59381,112.67,1.59417,1.59434,1.59417,1.5942,113.89,False
'2018-07-11T01:46:00',1.59381,1.59388,1.59374,1.59384,50.15,1.59421,1.59426,1.59416,1.59425,56.94,True
'2018-07-11T01:47:00',1.59382,1.59397,1.59382,1.59396,49.43,1.59426,1.59437,1.59425,1.59437,47.26,True
'2018-07-11T01:48:00',1.59397,1.59397,1.59388,1.5939,18.09,1.59437,1.59438,1.59431,1.59432,16.82,False
'2018-07-11T01:49:00',1.59389,1.59389,1.59369,1.59377,86.68,1.59432,1.59432,1.59411,1.59419,82.38,False
'2018-07-11T01:50:00',1.59378,1.59384,1.59378,1.59384,28.57,1.59419,1.59425,1.59419,1.59424,28.33,True
'2018-07-11T01:51:00',1.59384,1.59385,1.59366,1.59366,26.84,1.59425,1.59427,1.59408,1.59408,26.94,True
'2018-07-11T01:52:00',1.59361,1.59388,1.59361,1.59383,113.34,1.59404,1.59429,1.59401,1.59421,80.2,True
'2018-07-11T01:53:00',1.59386,1.59401,1.59382,1.59393,101.86,1.59423,1.59444,1.59415,1.59426,86.21,False
'2018-07-11T01:54:00',1.59387,1.59402,1.59373,1.59392,90.02,1.59426,1.5944,1.59414,1.59431,78.58,False
'2018-07-11T01:55:00',1.59394,1.59403,1.59383,1.59385,55.07,1.59431,1.59438,1.59418,1.59418,44.12,True
'2018-07-11T01:56:00',1.59385,1.59403,1.59383,1.59396,111.43,1.59425,1.59448,1.59416,1.59427,85.74,False
'2018-07-11T01:57:00',1.59398,1.59404,1.59385,1.59394,133.8,1.59429,1.59439,1.59421,1.59433,103.12,False
'2018-07-11T01:58:00',1.59396,1.59403,1.59385,1.59399,81.1,1.59431,1.5944,1.59423,1.59432,59.36,True
'2018-07-11T01:59:00',1.59399,1.59407,1.59384,1.59393,112.34,1.59432,1.5945,1.59423,1.59426,87.33,True
'2018-07-11T02:00:00',1.59395,1.59411,1.59384,1.59401,223.82,1.59424,1.59453,1.59424,1.59445,176.1,True
'2018-07-11T02:01:00',1.59402,1.5943,1.59395,1.5943,196.81,1.59444,1.59471,1.59435,1.59471,155.63,True
'2018-07-11T02:02:00',1.59431,1.59455,1.59416,1.5945,134.32,1.59468,1.59496,1.59459,1.59493,102.46,True
'2018-07-11T02:03:00',1.5945,1.59466,1.59446,1.59446,90.08,1.59491,1.5951,1.59485,1.59487,76.74,False
'2018-07-11T02:04:00',1.59445,1.59454,1.59424,1.59442,120.77,1.59482,1.59494,1.59465,1.59481,119.11,False
'2018-07-11T02:05:00',1.5944,1.59448,1.59423,1.59446,106.54,1.59482,1.59488,1.59463,1.59485,76.22,True
'2018-07-11T02:06:00',1.59446,1.5945,1.59424,1.59443,107.5,1.59485,1.59487,1.59466,1.59477,97.43,False
'2018-07-11T02:07:00',1.59439,1.59447,1.59413,1.5943,142.18,1.59474,1.59486,1.59452,1.59467,108.94,False
'2018-07-11T02:08:00',1.5943,1.5943,1.59412,1.59412,91.5,1.59467,1.59467,1.5945,1.5945,96.15,False
'2018-07-11T02:09:00',1.59413,1.59413,1.59391,1.59396,79.14,1.5945,1.5945,1.59427,1.59436,78.64,False
'2018-07-11T02:10:00',1.59391,1.59396,1.59382,1.59382,73.87,1.5943,1.59433,1.59421,1.59422,66.32,False
'2018-07-11T02:11:00',1.59382,1.5939,1.59365,1.59374,137.75,1.59421,1.59426,1.59403,1.59412,147.14,False
'2018-07-11T02:12:00',1.59374,1.59374,1.59352,1.59368,115.32,1.59412,1.59412,1.59391,1.59402,104.34,True
'2018-07-11T02:13:00',1.59365,1.59378,1.59358,1.59365,109.7,1.59403,1.59417,1.59392,1.59401,99.77,False
'2018-07-11T02:14:00',1.59364,1.59377,1.59361,1.59371,86.26,1.59401,1.59416,1.59398,1.5941,83.69,True
'2018-07-11T02:15:00',1.59371,1.59384,1.59367,1.59375,67.42,1.59413,1.59423,1.59404,1.59407,67.67,False
'2018-07-11T02:16:00',1.59374,1.59374,1.59356,1.59363,108.53,1.59407,1.5941,1.59389,1.59398,89.91,False
'2018-07-11T02:17:00',1.59363,1.59372,1.59352,1.59366,107.28,1.59398,1.5941,1.59393,1.59408,93.62,False
'2018-07-11T02:18:00',1.59366,1.59367,1.59347,1.59363,62.57,1.59407,1.59407,1.59389,1.59406,68.02,True
'2018-07-11T02:19:00',1.59363,1.59375,1.5936,1.5936,64.11,1.59404,1.59417,1.59401,1.59402,62.47,False
'2018-07-11T02:20:00',1.59361,1.59368,1.59354,1.59359,57.84,1.59403,1.59408,1.59391,1.594,54.02,True
'2018-07-11T02:21:00',1.59359,1.59395,1.59359,1.59382,110.88,1.59399,1.59437,1.59399,1.59421,113.22,True
'2018-07-11T02:22:00',1.59382,1.59416,1.59377,1.59415,112.12,1.59421,1.59455,1.59416,1.59455,137.94,True
'2018-07-11T02:23:00',1.59415,1.59427,1.59409,1.59427,106.31,1.59455,1.59466,1.59448,1.59465,128.55,True
'2018-07-11T02:24:00',1.59426,1.59433,1.5941,1.59432,123.37,1.59464,1.59468,1.5945,1.59468,146.67,True
'2018-07-11T02:25:00',1.5943,1.5946,1.59426,1.59441,104.92,1.59468,1.59499,1.59464,1.59474,119.59,False
'2018-07-11T02:26:00',1.59437,1.59446,1.59431,1.59446,99.54,1.59472,1.59483,1.59468,1.59481,110.59,True
'2018-07-11T02:27:00',1.59444,1.59456,1.59439,1.59444,78.63,1.59484,1.59493,1.59478,1.59481,77.15,False
'2018-07-11T02:28:00',1.59444,1.59452,1.59443,1.5945,65.54,1.59481,1.59492,1.59474,1.5948,50.47,False
'2018-07-11T02:29:00',1.59453,1.59455,1.59427,1.5943,64.72,1.59482,1.59485,1.59461,1.59472,61.36,False
'2018-07-11T02:30:00',1.5943,1.59433,1.59405,1.59418,86.09,1.59466,1.59473,1.59448,1.59457,118.69,False
'2018-07-11T02:31:00',1.59417,1.59425,1.59401,1.59403,65.71,1.59457,1.59462,1.59441,1.59443,75.3,True
'2018-07-11T02:32:00',1.59403,1.59432,1.59402,1.59425,118.94,1.59444,1.59471,1.59443,1.59468,129.23,True
'2018-07-11T02:33:00',1.59426,1.59436,1.59413,1.59423,91.87,1.59469,1.59473,1.59449,1.5946,88.04,True
'2018-07-11T02:34:00',1.59423,1.59453,1.59421,1.59443,102.4,1.59458,1.59489,1.59458,1.59479,99.74,True
'2018-07-11T02:35:00',1.59443,1.59457,1.59433,1.59457,81.14,1.5948,1.59494,1.59471,1.59494,75.72,True
'2018-07-11T02:36:00',1.59456,1.59459,1.59437,1.59441,61.6,1.59494,1.59494,1.59476,1.59481,75.01,False
'2018-07-11T02:37:00',1.59442,1.59447,1.59439,1.59444,53.83,1.5948,1.59485,1.59475,1.5948,52.81,False
'2018-07-11T02:38:00',1.59445,1.59446,1.59438,1.59441,41.38,1.59481,1.59481,1.59476,1.59476,42.78,True
'2018-07-11T02:39:00',1.59442,1.59449,1.59434,1.59442,104.0,1.59475,1.59485,1.59471,1.5948,102.65,True
'2018-07-11T02:40:00',1.59442,1.5947,1.59442,1.5945,101.26,1.5948,1.59507,1.5948,1.59488,100.52,False
'2018-07-11T02:41:00',1.5945,1.59458,1.59447,1.59449,68.34,1.59489,1.59496,1.59484,1.59487,60.62,False
'2018-07-11T02:42:00',1.59448,1.59457,1.59439,1.5944,97.29,1.59486,1.59494,1.59477,1.59477,95.6,False
'2018-07-11T02:43:00',1.5944,1.59452,1.59433,1.59433,105.99,1.59478,1.5949,1.5947,1.59473,102.19,False
'2018-07-11T02:44:00',1.59435,1.59441,1.5943,1.59439,57.32,1.59473,1.59478,1.59468,1.59472,64.88,True
'2018-07-11T02:45:00',1.59436,1.59452,1.59435,1.59451,99.34,1.59473,1.59491,1.59469,1.59487,81.35,True
'2018-07-11T02:46:00',1.59451,1.59458,1.59443,1.59445,70.35,1.59487,1.59498,1.59477,1.59477,58.5,True
'2018-07-11T02:47:00',1.59444,1.59463,1.59444,1.5945,133.16,1.59477,1.59499,1.59477,1.59486,118.64,False
'2018-07-11T02:48:00',1.59451,1.59455,1.59428,1.59432,113.06,1.59486,1.59488,1.59464,1.59468,113.75,False
'2018-07-11T02:49:00',1.59431,1.59432,1.59378,1.5941,144.55,1.59471,1.59471,1.59416,1.59448,153.44,False
'2018-07-11T02:50:00',1.59411,1.5943,1.5941,1.59425,125.43,1.59446,1.59469,1.59446,1.59463,128.99,False
'2018-07-11T02:51:00',1.59424,1.59424,1.59407,1.59414,85.6,1.59463,1.59463,1.59443,1.59449,76.0,True
'2018-07-11T02:52:00',1.59413,1.59427,1.59408,1.59427,99.87,1.59453,1.59465,1.59448,1.59465,93.13,True
'2018-07-11T02:53:00',1.59426,1.59432,1.59412,1.59422,112.3,1.59465,1.59465,1.59449,1.59456,105.53,False
'2018-07-11T02:54:00',1.59424,1.59424,1.59399,1.59407,108.07,1.59456,1.59456,1.59436,1.59441,105.7,True
'2018-07-11T02:55:00',1.59406,1.5946,1.59399,1.59452,175.04,1.59437,1.59505,1.59436,1.59494,177.38,True
'2018-07-11T02:56:00',1.59453,1.59512,1.5945,1.59506,160.73,1.59493,1.59552,1.59489,1.59548,166.98,True
'2018-07-11T02:57:00',1.59507,1.5954,1.59507,1.59534,158.93,1.59548,1.59579,1.59548,1.59572,141.17,True
'2018-07-11T02:58:00',1.59533,1.5956,1.59533,1.5956,146.89,1.59571,1.59598,1.59571,1.59596,133.04,True
'2018-07-11T02:59:00',1.59559,1.59575,1.59558,1.59574,126.95,1.59597,1.59614,1.59596,1.59611,104.21,True
'2018-07-11T03:00:00',1.59571,1.59575,1.59552,1.59564,204.44,1.5961,1.59615,1.59593,1.59599,205.9,True
'2018-07-11T03:01:00',1.59561,1.59584,1.59553,1.59579,202.75,1.59599,1.59624,1.59587,1.59618,220.44,True
'2018-07-11T03:02:00',1.59581,1.59604,1.59576,1.59602,179.51,1.59619,1.59642,1.59614,1.59641,167.6,True
'2018-07-11T03:03:00',1.59602,1.59616,1.59588,1.59593,144.06,1.59641,1.59654,1.59628,1.59631,152.34,False
'2018-07-11T03:04:00',1.59594,1.59597,1.59564,1.59568,167.12,1.59631,1.59636,1.596,1.59609,187.33,False
'2018-07-11T03:05:00',1.59569,1.59577,1.59559,1.59577,130.92,1.59609,1.59618,1.59598,1.59618,144.48,True
'2018-07-11T03:06:00',1.59577,1.59585,1.5957,1.5958,147.31,1.59619,1.59623,1.59603,1.59617,163.65,True
'2018-07-11T03:07:00',1.5958,1.59588,1.59573,1.59584,176.95,1.59617,1.59628,1.59605,1.5962,163.56,True
'2018-07-11T03:08:00',1.59584,1.5959,1.59549,1.59564,217.49,1.5962,1.59624,1.59586,1.59598,200.48,False
'2018-07-11T03:09:00',1.59563,1.59572,1.59546,1.59556,104.91,1.59598,1.59606,1.59584,1.59596,112.19,False
'2018-07-11T03:10:00',1.59556,1.59558,1.59524,1.59528,160.55,1.59596,1.59596,1.59565,1.59567,162.21,False
'2018-07-11T03:11:00',1.5953,1.59544,1.59519,1.59544,112.4,1.59567,1.59584,1.59558,1.59584,111.71,True
'2018-07-11T03:12:00',1.59543,1.59571,1.59542,1.59571,137.47,1.59585,1.5961,1.59578,1.59609,121.52,True
'2018-07-11T03:13:00',1.59569,1.59573,1.59546,1.59554,140.79,1.5961,1.59612,1.59586,1.59593,139.24,False
'2018-07-11T03:14:00',1.59554,1.59562,1.59533,1.59554,135.81,1.59591,1.59594,1.59569,1.59588,112.06,True
'2018-07-11T03:15:00',1.59558,1.59572,1.59555,1.59558,218.46,1.59589,1.59611,1.59586,1.59591,173.77,True
'2018-07-11T03:16:00',1.59557,1.59576,1.5955,1.5956,143.58,1.59591,1.59609,1.59583,1.59589,108.24,False
'2018-07-11T03:17:00',1.59558,1.59576,1.59535,1.59541,164.99,1.59589,1.59606,1.59567,1.59579,132.07,False
'2018-07-11T03:18:00',1.59542,1.59559,1.59524,1.59528,170.38,1.59579,1.59597,1.59559,1.59564,128.08,False
'2018-07-11T03:19:00',1.59528,1.59552,1.59528,1.59552,147.08,1.59562,1.59586,1.59562,1.59584,123.82,True
'2018-07-11T03:20:00',1.59552,1.59552,1.59534,1.5954,142.62,1.59584,1.59589,1.59566,1.59571,101.72,False
'2018-07-11T03:21:00',1.59539,1.5954,1.59519,1.5952,155.81,1.59571,1.59573,1.59552,1.59552,120.07,False
'2018-07-11T03:22:00',1.59521,1.59526,1.59513,1.59513,87.81,1.59554,1.59558,1.59546,1.59549,90.43,False
'2018-07-11T03:23:00',1.59513,1.59522,1.59506,1.59512,126.67,1.59547,1.59555,1.5954,1.59544,105.32,False
'2018-07-11T03:24:00',1.59511,1.59515,1.59503,1.59509,120.79,1.59544,1.59553,1.59538,1.59542,86.72,True
'2018-07-11T03:25:00',1.59509,1.59518,1.59483,1.59489,156.14,1.59542,1.59554,1.59521,1.59529,135.18,False
'2018-07-11T03:26:00',1.59491,1.59501,1.5947,1.59477,116.84,1.59528,1.59541,1.59506,1.59516,130.46,False
'2018-07-11T03:27:00',1.59477,1.59496,1.59476,1.59485,122.71,1.59518,1.59535,1.59515,1.59521,119.69,False
'2018-07-11T03:28:00',1.59484,1.59492,1.59474,1.5948,120.28,1.59521,1.5953,1.59513,1.59517,110.73,False
'2018-07-11T03:29:00',1.59482,1.59482,1.5946,1.59475,124.0,1.59517,1.59518,1.59498,1.59509,119.71,True
'2018-07-11T03:30:00',1.59475,1.59494,1.59469,1.59494,147.26,1.5951,1.59527,1.59506,1.59527,120.61,True
'2018-07-11T03:31:00',1.59494,1.59497,1.59476,1.59486,94.11,1.59528,1.59531,1.59513,1.5952,108.59,True
'2018-07-11T03:32:00',1.59486,1.59516,1.59477,1.5951,194.02,1.59518,1.59555,1.5951,1.59545,177.56,False
'2018-07-11T03:33:00',1.59508,1.59511,1.59489,1.59508,187.82,1.59546,1.59548,1.59529,1.5954,169.85,True
'2018-07-11T03:34:00',1.59507,1.59548,1.59507,1.5954,194.22,1.5954,1.59585,1.5954,1.59572,174.79,True
'2018-07-11T03:35:00',1.59535,1.59551,1.59522,1.5955,194.63,1.59573,1.59589,1.59561,1.59589,168.8,True
'2018-07-11T03:36:00',1.59551,1.59565,1.59541,1.59564,167.64,1.59587,1.59603,1.59577,1.59599,156.89,False
'2018-07-11T03:37:00',1.59564,1.59564,1.59544,1.59546,140.78,1.59599,1.59602,1.59578,1.5958,107.52,False
'2018-07-11T03:38:00',1.59547,1.59553,1.59539,1.59543,163.68,1.5958,1.59586,1.59572,1.59577,118.23,False
'2018-07-11T03:39:00',1.59544,1.59548,1.59528,1.59543,158.1,1.59581,1.59584,1.59565,1.59584,142.66,True
'2018-07-11T03:40:00',1.59541,1.59553,1.59538,1.59553,98.06,1.59583,1.59591,1.59574,1.59591,121.46,True
'2018-07-11T03:41:00',1.59553,1.59555,1.59542,1.59554,95.74,1.59591,1.59593,1.59575,1.59583,87.66,True
'2018-07-11T03:42:00',1.59554,1.59566,1.59549,1.59565,142.11,1.59586,1.596,1.59582,1.59599,106.78,False
'2018-07-11T03:43:00',1.59565,1.59565,1.59551,1.59563,105.9,1.59598,1.59601,1.59587,1.59598,98.34,True
'2018-07-11T03:44:00',1.59563,1.5957,1.59561,1.59568,106.29,1.59598,1.59605,1.59595,1.59601,94.53,True
'2018-07-11T03:45:00',1.59567,1.59577,1.59533,1.59534,168.11,1.59599,1.59611,1.59572,1.59572,168.29,False
'2018-07-11T03:46:00',1.59537,1.59545,1.59523,1.59531,166.38,1.59572,1.59583,1.59562,1.59564,157.35,False
'2018-07-11T03:47:00',1.5953,1.59538,1.59528,1.59531,138.07,1.59564,1.59575,1.59563,1.59563,110.43,False
'2018-07-11T03:48:00',1.59531,1.59537,1.59512,1.59525,126.43,1.59568,1.59573,1.59548,1.5956,109.27,True
'2018-07-11T03:49:00',1.59526,1.59538,1.59515,1.59537,138.57,1.5956,1.59574,1.59552,1.59574,143.94,True
'2018-07-11T03:50:00',1.59536,1.59539,1.59526,1.59531,99.79,1.59573,1.59574,1.59564,1.59568,93.0,True
'2018-07-11T03:51:00',1.59529,1.59542,1.59521,1.59521,147.56,1.59568,1.59577,1.59554,1.59554,120.23,False
'2018-07-11T03:52:00',1.59522,1.59525,1.59515,1.59522,114.07,1.59552,1.59561,1.59551,1.59554,107.41,True
'2018-07-11T03:53:00',1.59522,1.59526,1.5952,1.5952,80.8,1.59554,1.59561,1.59551,1.59552,72.53,False
'2018-07-11T03:54:00',1.5952,1.59522,1.59516,1.59517,72.5,1.59552,1.59559,1.59547,1.5955,60.47,True
'2018-07-11T03:55:00',1.59522,1.59535,1.59515,1.59522,158.91,1.59558,1.59572,1.59545,1.59552,154.7,False
'2018-07-11T03:56:00',1.59519,1.59526,1.59508,1.59509,142.12,1.59553,1.59562,1.59537,1.59542,118.93,False
'2018-07-11T03:57:00',1.59508,1.59508,1.59483,1.59498,173.18,1.59542,1.59542,1.59521,1.59534,167.82,False
'2018-07-11T03:58:00',1.59499,1.59499,1.59459,1.59486,157.03,1.59533,1.59533,1.59492,1.59524,155.91,False
'2018-07-11T03:59:00',1.59484,1.59488,1.59475,1.59477,149.54,1.59521,1.59524,1.59508,1.59512,134.05,False
'2018-07-11T04:00:00',1.59477,1.59481,1.59468,1.59473,143.21,1.59512,1.59518,1.59501,1.59508,119.89,True
'2018-07-11T04:01:00',1.59472,1.59492,1.59462,1.59466,163.33,1.59508,1.59531,1.59498,1.59504,156.6,True
'2018-07-11T04:02:00',1.59467,1.59494,1.59464,1.5947,234.34,1.59504,1.59529,1.595,1.59508,251.68,False
'2018-07-11T04:03:00',1.59468,1.59487,1.59454,1.59482,214.26,1.59507,1.59525,1.59491,1.59521,235.2,True
'2018-07-11T04:04:00',1.59482,1.59488,1.5947,1.5948,133.37,1.59521,1.59525,1.5951,1.5951,116.69,False
'2018-07-11T04:05:00',1.59476,1.59488,1.59463,1.59479,151.87,1.59509,1.5952,1.59495,1.5951,121.29,True
'2018-07-11T04:06:00',1.59479,1.59507,1.59474,1.59495,155.33,1.59509,1.59541,1.59508,1.59534,134.43,True
'2018-07-11T04:07:00',1.59494,1.59527,1.59494,1.59516,130.81,1.59533,1.59566,1.59533,1.59551,133.18,True
'2018-07-11T04:08:00',1.59515,1.59539,1.59512,1.59539,158.49,1.59548,1.59575,1.59548,1.59574,135.16,True
'2018-07-11T04:09:00',1.59539,1.59543,1.59511,1.59513,84.6,1.59573,1.5958,1.59545,1.59545,72.09,False
'2018-07-11T04:10:00',1.59515,1.59519,1.59501,1.59501,112.93,1.59547,1.59547,1.59532,1.59533,95.95,False
'2018-07-11T04:11:00',1.59501,1.59502,1.59445,1.59448,170.57,1.59532,1.59532,1.59475,1.59479,178.85,False
'2018-07-11T04:12:00',1.59445,1.59467,1.59443,1.59461,151.38,1.59477,1.59498,1.59472,1.59493,190.56,True
'2018-07-11T04:13:00',1.59461,1.59474,1.59454,1.5946,113.51,1.59491,1.59509,1.59488,1.5949,107.17,True
'2018-07-11T04:14:00',1.5946,1.59481,1.59456,1.59481,145.02,1.5949,1.59518,1.59486,1.59515,131.83,True
'2018-07-11T04:15:00',1.59481,1.59492,1.59474,1.5949,81.3,1.59515,1.59528,1.59511,1.59525,82.42,False
'2018-07-11T04:16:00',1.5949,1.5949,1.59466,1.59482,130.53,1.59525,1.59526,1.59502,1.59519,149.97,False
'2018-07-11T04:17:00',1.59481,1.59483,1.59467,1.59467,74.67,1.59516,1.5952,1.59505,1.59506,84.1,False
'2018-07-11T04:18:00',1.59467,1.59479,1.59463,1.5947,120.01,1.59506,1.59518,1.59501,1.59506,120.28,False
'2018-07-11T04:19:00',1.59469,1.59475,1.59442,1.59453,146.52,1.59506,1.59512,1.59476,1.59483,140.31,False
'2018-07-11T04:20:00',1.59453,1.5946,1.59426,1.59437,131.28,1.59483,1.59495,1.59462,1.5947,112.33,False
'2018-07-11T04:21:00',1.59438,1.59447,1.59432,1.5944,119.63,1.5947,1.59485,1.59467,1.59471,101.35,True
'2018-07-11T04:22:00',1.59441,1.59454,1.59433,1.59452,81.31,1.59471,1.59491,1.59468,1.59488,77.72,True
'2018-07-11T04:23:00',1.59453,1.59467,1.59443,1.59444,124.67,1.59489,1.59503,1.5948,1.5948,122.46,False
'2018-07-11T04:24:00',1.59443,1.59454,1.59439,1.5945,123.06,1.5948,1.59489,1.59475,1.59485,119.88,True
'2018-07-11T04:25:00',1.59452,1.59459,1.59446,1.59452,115.87,1.59483,1.59496,1.59478,1.59484,102.01,False
'2018-07-11T04:26:00',1.5945,1.59456,1.59446,1.59447,95.08,1.59484,1.59492,1.59475,1.5948,74.08,False
'2018-07-11T04:27:00',1.59446,1.59453,1.59446,1.59447,48.78,1.5948,1.59486,1.5948,1.59484,37.35,False
'2018-07-11T04:28:00',1.59445,1.59449,1.59427,1.59433,145.17,1.59478,1.59488,1.59463,1.59467,125.57,False
'2018-07-11T04:29:00',1.59433,1.59433,1.59408,1.59409,117.34,1.59468,1.59472,1.59441,1.59441,108.61,False
'2018-07-11T04:30:00',1.59408,1.59408,1.59394,1.59401,160.5,1.59441,1.59445,1.59427,1.59433,143.1,False
'2018-07-11T04:31:00',1.59398,1.59402,1.59386,1.59389,123.17,1.59431,1.59436,1.59424,1.59427,102.78,True
'2018-07-11T04:32:00',1.59389,1.59403,1.59379,1.59379,104.18,1.59427,1.5944,1.59418,1.59418,116.48,False
'2018-07-11T04:33:00',1.5938,1.594,1.59368,1.59392,134.01,1.59417,1.59437,1.59407,1.59431,154.16,False
'2018-07-11T04:34:00',1.5939,1.59399,1.59386,1.59392,103.47,1.5943,1.59437,1.59422,1.59428,109.62,True
'2018-07-11T04:35:00',1.59392,1.59403,1.59379,1.5938,178.99,1.59429,1.59441,1.59418,1.5942,152.27,False
'2018-07-11T04:36:00',1.59379,1.59394,1.5936,1.59362,134.31,1.59419,1.59432,1.59399,1.59401,105.38,False
'2018-07-11T04:37:00',1.59361,1.59376,1.5936,1.59375,107.56,1.59401,1.59414,1.59398,1.59408,114.42,True
'2018-07-11T04:38:00',1.59376,1.59378,1.59353,1.59357,94.17,1.59407,1.59414,1.59393,1.59394,105.47,False
'2018-07-11T04:39:00',1.59356,1.59371,1.59351,1.59365,75.77,1.59395,1.59407,1.59391,1.594,68.26,True
'2018-07-11T04:40:00',1.59365,1.59376,1.59365,1.59372,32.06,1.59401,1.59414,1.59401,1.59414,30.82,True
'2018-07-11T04:41:00',1.59372,1.59382,1.59361,1.59364,105.75,1.59414,1.5942,1.59398,1.59399,91.45,False
'2018-07-11T04:42:00',1.59363,1.59367,1.59356,1.59357,91.69,1.59404,1.59404,1.5939,1.59393,94.67,True
'2018-07-11T04:43:00',1.59356,1.59372,1.59354,1.59368,107.99,1.59393,1.59408,1.59389,1.59405,112.3,True
'2018-07-11T04:44:00',1.59368,1.59377,1.5936,1.59368,118.65,1.59404,1.59414,1.59399,1.5941,126.07,True
'2018-07-11T04:45:00',1.59373,1.59403,1.59372,1.59402,80.38,1.59413,1.59444,1.59409,1.59444,78.11,False
'2018-07-11T04:46:00',1.59401,1.59401,1.59388,1.59397,71.55,1.59444,1.59444,1.59427,1.59434,72.78,False
'2018-07-11T04:47:00',1.59397,1.59401,1.59392,1.59394,61.32,1.59434,1.59439,1.59426,1.5943,53.31,False
'2018-07-11T04:48:00',1.59394,1.59397,1.59391,1.59396,42.26,1.5943,1.59437,1.59424,1.59437,38.59,True
'2018-07-11T04:49:00',1.59396,1.59407,1.59394,1.59407,37.43,1.59437,1.5944,1.59432,1.59439,40.8,True
'2018-07-11T04:50:00',1.59409,1.59415,1.59401,1.59406,109.42,1.5944,1.59456,1.59435,1.59441,99.68,False
'2018-07-11T04:51:00',1.59406,1.59406,1.59395,1.59399,38.95,1.59441,1.59445,1.59433,1.59433,36.18,False
'2018-07-11T04:52:00',1.59399,1.59405,1.5938,1.59387,98.15,1.59435,1.59439,1.59418,1.59423,104.28,False
'2018-07-11T04:53:00',1.59388,1.59398,1.59387,1.59397,65.39,1.59423,1.59437,1.59423,1.59432,73.45,True
'2018-07-11T04:54:00',1.59397,1.59411,1.59396,1.59402,57.65,1.59433,1.59449,1.59432,1.59439,62.88,False
'2018-07-11T04:55:00',1.59401,1.59407,1.59393,1.594,107.25,1.59439,1.59447,1.59433,1.59441,117.83,True
'2018-07-11T04:56:00',1.594,1.59415,1.59395,1.59398,140.04,1.59441,1.59456,1.59431,1.59431,133.34,False
'2018-07-11T04:57:00',1.59398,1.59402,1.59372,1.59374,94.46,1.59432,1.5944,1.59409,1.59416,107.47,False
'2018-07-11T04:58:00',1.59379,1.59389,1.59366,1.59372,148.54,1.59419,1.59424,1.59404,1.59408,145.07,False
'2018-07-11T04:59:00',1.59375,1.59388,1.59358,1.59383,150.98,1.59408,1.59419,1.59395,1.59419,144.36,True
'2018-07-11T05:00:00',1.59383,1.59397,1.59378,1.5938,200.91,1.59419,1.59434,1.59415,1.59415,182.57,True
'2018-07-11T05:01:00',1.5938,1.59404,1.59373,1.59396,116.61,1.59415,1.59443,1.59409,1.59434,131.47,True
'2018-07-11T05:02:00',1.59398,1.59413,1.59398,1.59409,153.52,1.59434,1.59452,1.59434,1.59445,143.39,True
'2018-07-11T05:03:00',1.59408,1.59432,1.59406,1.59418,138.82,1.59449,1.59473,1.59444,1.5945,143.57,False
'2018-07-11T05:04:00',1.59418,1.59432,1.59414,1.59432,103.91,1.59453,1.59471,1.59451,1.59467,131.82,True
'2018-07-11T05:05:00',1.59432,1.59449,1.59432,1.59444,130.26,1.59468,1.59487,1.59468,1.59482,119.2,True
'2018-07-11T05:06:00',1.59445,1.59454,1.59444,1.59444,103.59,1.59481,1.59493,1.59481,1.59483,94.51,True
'2018-07-11T05:07:00',1.59443,1.59455,1.59441,1.59454,85.9,1.59481,1.59495,1.59481,1.59492,95.44,True
'2018-07-11T05:08:00',1.59453,1.59462,1.59453,1.59456,86.12,1.59491,1.59499,1.59488,1.59495,98.3,True
'2018-07-11T05:09:00',1.59456,1.59464,1.59453,1.59464,68.04,1.59495,1.59505,1.59492,1.59495,66.76,False
'2018-07-11T05:10:00',1.59461,1.59463,1.59446,1.5945,62.28,1.59494,1.59497,1.59485,1.59485,69.94,False
'2018-07-11T05:11:00',1.59454,1.59455,1.59443,1.59455,73.01,1.59486,1.5949,1.59477,1.59487,68.75,True
'2018-07-11T05:12:00',1.59456,1.59456,1.59435,1.59443,102.48,1.59489,1.59493,1.59471,1.59477,101.22,True
'2018-07-11T05:13:00',1.59445,1.59467,1.59445,1.59467,104.31,1.5948,1.59504,1.59479,1.59503,114.97,True
'2018-07-11T05:14:00',1.59468,1.59472,1.5945,1.59462,112.46,1.59504,1.59508,1.59488,1.59494,112.53,True
'2018-07-11T05:15:00',1.59461,1.59481,1.59459,1.59477,122.43,1.59495,1.59517,1.59495,1.59515,110.91,True
'2018-07-11T05:16:00',1.59478,1.59494,1.59476,1.59478,101.06,1.59518,1.59531,1.59514,1.59515,109.01,False
'2018-07-11T05:17:00',1.59479,1.59493,1.59478,1.59482,107.86,1.59515,1.5953,1.59515,1.59517,109.62,False
'2018-07-11T05:18:00',1.5948,1.59485,1.59469,1.59474,130.88,1.59518,1.59522,1.59505,1.59513,131.46,True
'2018-07-11T05:19:00',1.59475,1.59493,1.59465,1.5947,136.58,1.59512,1.59531,1.59503,1.59507,132.58,False
'2018-07-11T05:20:00',1.59471,1.59472,1.5945,1.59454,130.33,1.59506,1.59509,1.59487,1.5949,111.49,True
'2018-07-11T05:21:00',1.59457,1.59516,1.5945,1.59516,190.97,1.59492,1.59552,1.59487,1.59551,180.48,False
'2018-07-11T05:22:00',1.59512,1.59514,1.59485,1.59502,159.29,1.59548,1.59552,1.59524,1.5954,168.9,False
'2018-07-11T05:23:00',1.59505,1.59505,1.59485,1.59495,119.04,1.59541,1.59544,1.59523,1.5953,123.52,False
'2018-07-11T05:24:00',1.59492,1.59499,1.59455,1.59456,93.24,1.59529,1.59533,1.59492,1.59492,104.83,False
'2018-07-11T05:25:00',1.59455,1.59495,1.59455,1.59482,123.91,1.59493,1.59534,1.59493,1.59524,144.91,False
'2018-07-11T05:26:00',1.59483,1.59491,1.59464,1.59483,142.48,1.59521,1.59526,1.59505,1.59515,163.84,False
'2018-07-11T05:27:00',1.59483,1.59486,1.59474,1.59479,93.21,1.59516,1.59523,1.5951,1.59512,98.03,True
'2018-07-11T05:28:00',1.59478,1.59505,1.59478,1.59505,134.62,1.59517,1.59543,1.59515,1.59542,143.42,True
'2018-07-11T05:29:00',1.59504,1.5951,1.59495,1.59508,119.37,1.59543,1.59546,1.59533,1.59545,131.25,False
'2018-07-11T05:30:00',1.59503,1.59503,1.59474,1.5948,126.1,1.59542,1.59542,1.59513,1.5952,137.16,False
'2018-07-11T05:31:00',1.5948,1.59483,1.59472,1.59472,49.32,1.5952,1.59521,1.5951,1.59511,68.56,False
'2018-07-11T05:32:00',1.59472,1.59479,1.59471,1.59479,60.15,1.5951,1.59515,1.59508,1.59514,58.51,True
'2018-07-11T05:33:00',1.59479,1.59484,1.59467,1.59484,86.45,1.59513,1.59518,1.59503,1.59517,81.15,True
'2018-07-11T05:34:00',1.59485,1.59491,1.59469,1.5947,108.43,1.59517,1.59526,1.59506,1.59506,106.11,False
'2018-07-11T05:35:00',1.59468,1.59479,1.59463,1.59464,98.12,1.59507,1.59515,1.59499,1.595,94.38,False
'2018-07-11T05:36:00',1.59465,1.59467,1.5945,1.59464,48.16,1.59499,1.59501,1.59488,1.595,54.21,True
'2018-07-11T05:37:00',1.59463,1.59469,1.59458,1.59465,51.43,1.59501,1.59503,1.59494,1.59503,55.2,True
'2018-07-11T05:38:00',1.59465,1.59477,1.59445,1.59447,119.35,1.59502,1.59513,1.59482,1.59482,121.54,False
'2018-07-11T05:39:00',1.59446,1.5945,1.59444,1.59445,74.03,1.59482,1.59488,1.59479,1.59479,53.33,True
'2018-07-11T05:40:00',1.59444,1.59454,1.59442,1.59449,72.68,1.59479,1.59487,1.59479,1.59484,63.92,False
'2018-07-11T05:41:00',1.59449,1.59452,1.59436,1.5944,61.68,1.59484,1.59484,1.59472,1.59472,58.06,False
'2018-07-11T05:42:00',1.59437,1.59446,1.59436,1.59444,55.79,1.59472,1.59485,1.59468,1.59479,65.42,False
'2018-07-11T05:43:00',1.59444,1.59446,1.59416,1.59439,96.3,1.59479,1.5948,1.59454,1.59475,88.62,False
'2018-07-11T05:44:00',1.59437,1.59444,1.59426,1.59429,68.89,1.59477,1.59481,1.59461,1.59468,67.46,False
'2018-07-11T05:45:00',1.5943,1.59444,1.59424,1.59435,72.27,1.59468,1.5948,1.5946,1.5947,67.27,True
'2018-07-11T05:46:00',1.59434,1.59452,1.59432,1.5945,49.93,1.59471,1.59489,1.59471,1.59483,58.57,False
'2018-07-11T05:47:00',1.59449,1.59449,1.5942,1.5942,50.73,1.59483,1.59483,1.59457,1.59458,62.0,False
'2018-07-11T05:48:00',1.5942,1.59443,1.59419,1.5943,78.48,1.59458,1.59482,1.59457,1.59468,88.82,False
'2018-07-11T05:49:00',1.59427,1.59427,1.59409,1.59412,31.04,1.59467,1.59467,1.59447,1.59449,34.03,True
'2018-07-11T05:50:00',1.59417,1.5943,1.5941,1.59426,85.1,1.59453,1.59467,1.59449,1.59462,92.04,True
'2018-07-11T05:51:00',1.59426,1.59434,1.59417,1.59434,76.92,1.59462,1.59469,1.59452,1.59469,87.49,False
'2018-07-11T05:52:00',1.59434,1.59434,1.59404,1.59415,72.52,1.59468,1.59468,1.59441,1.59452,85.92,False
'2018-07-11T05:53:00',1.59415,1.59415,1.59397,1.59411,71.53,1.5945,1.5945,1.59435,1.59446,78.37,True
'2018-07-11T05:54:00',1.59407,1.5942,1.59401,1.59414,70.31,1.59446,1.59457,1.5944,1.59449,91.09,True
'2018-07-11T05:55:00',1.59412,1.59431,1.59408,1.59419,93.14,1.59448,1.59469,1.59446,1.5946,101.73,False
'2018-07-11T05:56:00',1.59419,1.59427,1.59412,1.59416,58.06,1.59459,1.5946,1.59449,1.59449,65.81,False
'2018-07-11T05:57:00',1.59416,1.5942,1.59403,1.59416,80.41,1.5945,1.59457,1.59442,1.59452,94.37,True
'2018-07-11T05:58:00',1.59417,1.59433,1.59414,1.5943,102.24,1.59454,1.59469,1.59452,1.59466,122.82,False
'2018-07-11T05:59:00',1.5943,1.5943,1.59413,1.59417,66.05,1.59466,1.59468,1.59447,1.59449,94.34,False
'2018-07-11T06:00:00',1.59417,1.59422,1.59383,1.59391,101.16,1.5945,1.59454,1.59418,1.59431,88.63,False
'2018-07-11T06:01:00',1.59394,1.59401,1.59392,1.59398,63.52,1.5943,1.59436,1.59429,1.59433,45.0,True
'2018-07-11T06:02:00',1.59399,1.59411,1.59392,1.59395,94.8,1.59432,1.59446,1.59428,1.5943,116.92,True
'2018-07-11T06:03:00',1.59395,1.59412,1.59393,1.59403,107.55,1.59429,1.59451,1.59429,1.59439,106.3,False
'2018-07-11T06:04:00',1.59403,1.59407,1.59393,1.59406,46.18,1.59439,1.59445,1.59432,1.59441,46.3,True
'2018-07-11T06:05:00',1.5941,1.59418,1.594,1.59415,55.12,1.59441,1.59454,1.59438,1.59452,58.36,True
'2018-07-11T06:06:00',1.59415,1.59423,1.59411,1.59422,61.25,1.59452,1.59459,1.59445,1.59456,51.84,True
'2018-07-11T06:07:00',1.59422,1.59429,1.59396,1.59406,103.89,1.59456,1.59467,1.59435,1.59441,106.34,False
'2018-07-11T06:08:00',1.59405,1.59418,1.59405,1.5941,84.71,1.59442,1.59457,1.59441,1.59449,94.09,True
'2018-07-11T06:09:00',1.59412,1.5942,1.59401,1.59404,88.1,1.59449,1.59457,1.59438,1.59439,100.76,False
'2018-07-11T06:10:00',1.59405,1.5941,1.59398,1.59408,54.23,1.59439,1.59447,1.59435,1.59441,70.89,False
'2018-07-11T06:11:00',1.59407,1.59408,1.59392,1.59403,68.47,1.59441,1.59442,1.59427,1.59436,83.57,False
'2018-07-11T06:12:00',1.59402,1.59405,1.59398,1.59404,42.71,1.59436,1.59439,1.59433,1.59439,46.15,False
'2018-07-11T06:13:00',1.59399,1.59402,1.59389,1.59394,46.19,1.59439,1.59439,1.59424,1.59428,40.31,True
'2018-07-11T06:14:00',1.59394,1.59404,1.59394,1.59403,63.79,1.59427,1.59441,1.59427,1.59438,47.07,False
'2018-07-11T06:15:00',1.59403,1.59404,1.59398,1.59398,24.47,1.59437,1.59438,1.59429,1.59429,27.59,False
'2018-07-11T06:16:00',1.59396,1.594,1.59393,1.59395,51.46,1.59429,1.59432,1.59426,1.59428,36.0,True
'2018-07-11T06:17:00',1.59395,1.59421,1.59395,1.59405,94.56,1.59428,1.59451,1.59428,1.59433,119.03,True
'2018-07-11T06:18:00',1.594,1.59453,1.59394,1.59437,157.33,1.59432,1.59491,1.59426,1.59479,184.35,True
'2018-07-11T06:19:00',1.59439,1.59476,1.59436,1.59453,161.95,1.59478,1.59512,1.59476,1.59493,152.24,True
'2018-07-11T06:20:00',1.59453,1.59484,1.59447,1.59469,122.32,1.59492,1.59524,1.59486,1.59507,124.85,True
'2018-07-11T06:21:00',1.59471,1.59506,1.59465,1.59504,109.08,1.59506,1.59546,1.59502,1.59545,119.12,True
'2018-07-11T06:22:00',1.59505,1.59511,1.59472,1.59486,115.38,1.59545,1.59547,1.59508,1.59522,124.69,False
'2018-07-11T06:23:00',1.59483,1.59486,1.59461,1.59472,108.95,1.59519,1.59526,1.59493,1.59512,122.2,False
'2018-07-11T06:24:00',1.59473,1.59486,1.59468,1.59468,98.87,1.59511,1.59522,1.59502,1.59506,108.97,False
'2018-07-11T06:25:00',1.59469,1.59483,1.59455,1.59483,108.11,1.59505,1.59524,1.59491,1.59523,126.6,True
'2018-07-11T06:26:00',1.59486,1.59492,1.59474,1.59479,81.16,1.59523,1.59531,1.59511,1.59515,88.38,False
'2018-07-11T06:27:00',1.59478,1.59488,1.59478,1.59487,47.98,1.59517,1.59525,1.59514,1.59523,60.4,True
'2018-07-11T06:28:00',1.59486,1.595,1.59485,1.59485,43.97,1.59524,1.59533,1.59518,1.59518,51.98,False
'2018-07-11T06:29:00',1.59487,1.5949,1.59462,1.59476,90.36,1.59519,1.59525,1.59499,1.59517,90.72,False
'2018-07-11T06:30:00',1.59477,1.59484,1.59475,1.59481,50.92,1.59518,1.59523,1.59513,1.59519,62.28,True
'2018-07-11T06:31:00',1.59481,1.59495,1.59463,1.59468,85.92,1.59518,1.59535,1.59502,1.59507,86.73,False
'2018-07-11T06:32:00',1.59468,1.59491,1.59468,1.59479,116.28,1.59507,1.59529,1.59507,1.59517,117.8,True
'2018-07-11T06:33:00',1.5948,1.59522,1.59474,1.59521,123.19,1.59513,1.59562,1.59513,1.59557,119.14,True
'2018-07-11T06:34:00',1.59529,1.59533,1.59506,1.59508,130.28,1.59566,1.59567,1.59545,1.59546,129.79,False
'2018-07-11T06:35:00',1.59508,1.59526,1.59489,1.59504,146.7,1.59547,1.59567,1.59522,1.59539,159.17,False
'2018-07-11T06:36:00',1.59504,1.59527,1.59497,1.5952,90.08,1.59536,1.59559,1.59533,1.59558,93.35,False
'2018-07-11T06:37:00',1.59521,1.59526,1.59498,1.59515,83.35,1.59559,1.59561,1.59534,1.59553,102.34,False
'2018-07-11T06:38:00',1.59515,1.59515,1.59505,1.59514,64.51,1.59551,1.59556,1.59544,1.59547,64.81,True
'2018-07-11T06:39:00',1.59514,1.59522,1.59512,1.59518,63.48,1.59548,1.59557,1.59544,1.59549,82.14,True
'2018-07-11T06:40:00',1.59518,1.59526,1.59513,1.59518,59.99,1.59549,1.59558,1.59548,1.59551,86.73,False
'2018-07-11T06:41:00',1.59518,1.59518,1.5948,1.59491,97.14,1.59549,1.59551,1.59516,1.59526,121.65,False
'2018-07-11T06:42:00',1.59491,1.59514,1.59491,1.59506,118.93,1.59527,1.59551,1.59523,1.59539,119.29,False
'2018-07-11T06:43:00',1.59506,1.5951,1.59484,1.59484,65.5,1.59538,1.5954,1.59518,1.59519,95.57,False
'2018-07-11T06:44:00',1.59484,1.5949,1.5946,1.59465,78.1,1.59518,1.59526,1.59497,1.59502,103.03,False
'2018-07-11T06:45:00',1.59464,1.59464,1.59426,1.5946,137.93,1.59501,1.59501,1.59464,1.59493,140.88,False
'2018-07-11T06:46:00',1.5946,1.59463,1.59452,1.59462,62.59,1.59496,1.59498,1.59487,1.59496,71.79,True
'2018-07-11T06:47:00',1.5946,1.5947,1.59457,1.59458,41.0,1.59493,1.59503,1.59492,1.59492,55.76,False
'2018-07-11T06:48:00',1.59455,1.5946,1.59448,1.59459,58.89,1.59495,1.59499,1.59486,1.59492,61.04,False
'2018-07-11T06:49:00',1.5946,1.5946,1.59447,1.59457,40.19,1.59496,1.59496,1.59482,1.59494,43.3,False
'2018-07-11T06:50:00',1.59457,1.59459,1.59448,1.59452,56.73,1.59492,1.59498,1.5948,1.59485,78.63,False
'2018-07-11T06:51:00',1.59452,1.59456,1.59448,1.59453,44.58,1.59485,1.59493,1.59479,1.59487,48.62,True
'2018-07-11T06:52:00',1.59454,1.59458,1.59442,1.59443,54.84,1.59487,1.59489,1.59477,1.59478,69.79,True
'2018-07-11T06:53:00',1.59445,1.59458,1.59445,1.59453,38.72,1.59478,1.59492,1.59478,1.59491,49.98,True
'2018-07-11T06:54:00',1.59453,1.59468,1.5945,1.59467,70.47,1.59487,1.595,1.59484,1.59499,106.35,True
'2018-07-11T06:55:00',1.59468,1.59475,1.59452,1.59452,50.82,1.59499,1.5951,1.59486,1.5949,58.41,False
'2018-07-11T06:56:00',1.59448,1.59465,1.59436,1.59464,105.84,1.59487,1.59503,1.59473,1.59502,109.55,False
'2018-07-11T06:57:00',1.59465,1.59465,1.59427,1.5944,100.68,1.59501,1.59501,1.59463,1.5948,96.02,False
'2018-07-11T06:58:00',1.5944,1.59448,1.59427,1.59436,89.27,1.5948,1.59487,1.59464,1.59475,88.53,False
'2018-07-11T06:59:00',1.59436,1.5944,1.59432,1.59432,57.56,1.59474,1.59479,1.5947,1.59472,48.48,True
'2018-07-11T07:00:00',1.59435,1.59444,1.59428,1.59444,99.36,1.59471,1.5948,1.59464,1.59475,95.36,False
'2018-07-11T07:01:00',1.59442,1.59442,1.59428,1.59438,91.9,1.59474,1.59479,1.59461,1.59476,80.45,True
'2018-07-11T07:02:00',1.59439,1.59473,1.59439,1.59463,74.25,1.59478,1.59511,1.59478,1.59499,81.5,True
'2018-07-11T07:03:00',1.59465,1.59479,1.59463,1.59479,29.46,1.59499,1.59513,1.59499,1.59513,41.26,True
'2018-07-11T07:04:00',1.59479,1.59493,1.59477,1.59477,42.95,1.59513,1.59526,1.59513,1.59519,43.8,False
'2018-07-11T07:05:00',1.59478,1.5948,1.59465,1.59472,77.38,1.59518,1.59519,1.595,1.59507,92.96,False
'2018-07-11T07:06:00',1.5947,1.59476,1.59468,1.59469,24.45,1.59512,1.59514,1.59507,1.59507,25.55,False
'2018-07-11T07:07:00',1.59469,1.59473,1.59457,1.59458,53.94,1.59506,1.5951,1.59496,1.59497,73.18,False
'2018-07-11T07:08:00',1.59459,1.59466,1.59453,1.59458,45.18,1.59496,1.59499,1.59487,1.59496,55.25,False
'2018-07-11T07:09:00',1.59458,1.59464,1.5945,1.5946,53.56,1.59497,1.59498,1.59486,1.59496,67.15,True
'2018-07-11T07:10:00',1.59465,1.59466,1.59455,1.59457,37.49,1.59498,1.59502,1.59491,1.59491,40.38,False
'2018-07-11T07:11:00',1.59456,1.59456,1.59427,1.59429,79.24,1.5949,1.5949,1.59466,1.59466,89.27,True
'2018-07-11T07:12:00',1.59429,1.59456,1.59421,1.59453,107.4,1.59466,1.59497,1.59459,1.59494,76.92,True
'2018-07-11T07:13:00',1.59454,1.59462,1.5945,1.59453,72.4,1.59494,1.59497,1.5949,1.59495,51.18,False
'2018-07-11T07:14:00',1.59453,1.59459,1.59448,1.59449,60.24,1.59494,1.59497,1.59486,1.59488,56.94,False
'2018-07-11T07:15:00',1.59448,1.59454,1.59434,1.59436,58.89,1.59487,1.59491,1.59469,1.59469,53.94,False
'2018-07-11T07:16:00',1.59435,1.5944,1.59384,1.59404,135.16,1.59466,1.5948,1.59424,1.59441,130.55,False
'2018-07-11T07:17:00',1.59402,1.5941,1.59397,1.59397,79.97,1.5944,1.5945,1.59434,1.59436,72.55,False
'2018-07-11T07:18:00',1.594,1.59405,1.59387,1.59396,89.13,1.5944,1.59442,1.59426,1.59433,97.53,True
'2018-07-11T07:19:00',1.59397,1.5941,1.59387,1.59409,88.96,1.59432,1.59445,1.5942,1.59441,86.12,True
'2018-07-11T07:20:00',1.59409,1.59422,1.594,1.59401,144.53,1.59442,1.59458,1.59433,1.59433,134.73,False
'2018-07-11T07:21:00',1.59401,1.59413,1.59399,1.59406,77.13,1.5943,1.59447,1.5943,1.59444,68.2,True
'2018-07-11T07:22:00',1.59405,1.59413,1.59405,1.59408,54.94,1.59445,1.59449,1.59436,1.59443,54.74,True
'2018-07-11T07:23:00',1.59409,1.5942,1.59404,1.59404,85.95,1.59443,1.59457,1.59437,1.59439,76.79,True
'2018-07-11T07:24:00',1.59404,1.59422,1.59404,1.59418,157.87,1.59439,1.59462,1.59436,1.59458,125.32,True
'2018-07-11T07:25:00',1.5942,1.59427,1.59414,1.59426,54.69,1.59457,1.59464,1.5945,1.59464,43.62,True
'2018-07-11T07:26:00',1.59427,1.59436,1.59426,1.59429,61.99,1.59464,1.59474,1.59462,1.5947,54.2,False
'2018-07-11T07:27:00',1.59429,1.59434,1.59415,1.59421,93.14,1.59469,1.59472,1.5945,1.59456,88.6,False
'2018-07-11T07:28:00',1.5942,1.5943,1.5942,1.59427,66.77,1.59457,1.5947,1.59457,1.59463,55.33,True
'2018-07-11T07:29:00',1.59427,1.59433,1.59416,1.59429,83.53,1.59465,1.59468,1.59452,1.59465,62.85,False
'2018-07-11T07:30:00',1.59429,1.59432,1.594,1.59404,92.6,1.59465,1.59468,1.59437,1.59437,76.35,False
'2018-07-11T07:31:00',1.59403,1.59411,1.594,1.59411,49.71,1.5944,1.59451,1.59439,1.5945,46.5,True
'2018-07-11T07:32:00',1.59411,1.59416,1.59396,1.59396,126.88,1.59451,1.59451,1.59429,1.5943,114.2,False
'2018-07-11T07:33:00',1.59396,1.59402,1.59391,1.59395,105.52,1.5943,1.59436,1.59425,1.5943,78.34,False
'2018-07-11T07:34:00',1.59395,1.59398,1.59374,1.59385,114.48,1.5943,1.59432,1.59413,1.59422,116.87,True
'2018-07-11T07:35:00',1.59386,1.59404,1.59385,1.59394,99.32,1.59421,1.59444,1.59419,1.59432,93.14,False
'2018-07-11T07:36:00',1.59392,1.59401,1.59382,1.59388,92.82,1.59433,1.59436,1.59421,1.59428,90.23,True
'2018-07-11T07:37:00',1.59391,1.59405,1.59387,1.59404,105.92,1.59427,1.59442,1.59425,1.59441,114.29,True
'2018-07-11T07:38:00',1.59403,1.59406,1.59385,1.59394,79.72,1.5944,1.59442,1.59424,1.59433,80.52,False
'2018-07-11T07:39:00',1.59395,1.59406,1.59388,1.594,77.1,1.59433,1.5944,1.59424,1.59438,78.2,False
'2018-07-11T07:40:00',1.59399,1.59402,1.59395,1.59402,67.9,1.59438,1.59442,1.59424,1.59442,60.61,True
'2018-07-11T07:41:00',1.59403,1.59413,1.594,1.5941,83.98,1.59441,1.5945,1.59434,1.59444,86.29,True
'2018-07-11T07:42:00',1.59409,1.59424,1.59406,1.59416,77.07,1.59442,1.59462,1.59442,1.59455,75.33,True
'2018-07-11T07:43:00',1.59417,1.59429,1.59415,1.59417,79.19,1.59455,1.59463,1.5945,1.59455,69.93,False
'2018-07-11T07:44:00',1.59417,1.59426,1.59405,1.59411,81.03,1.59455,1.59465,1.59443,1.5945,72.7,False
'2018-07-11T07:45:00',1.59409,1.59411,1.59395,1.59401,99.83,1.59445,1.59448,1.59431,1.59434,104.86,True
'2018-07-11T07:46:00',1.59401,1.59412,1.59398,1.59404,69.52,1.59434,1.59447,1.59434,1.59435,66.33,False
'2018-07-11T07:47:00',1.59401,1.59402,1.59395,1.59401,44.47,1.59435,1.59439,1.59429,1.59439,42.4,True
'2018-07-11T07:48:00',1.59401,1.59404,1.59393,1.59393,50.02,1.5944,1.59441,1.59429,1.59429,48.66,False
'2018-07-11T07:49:00',1.59394,1.59399,1.59384,1.59389,83.15,1.59428,1.59433,1.59417,1.59417,84.61,True
'2018-07-11T07:50:00',1.5939,1.59415,1.59389,1.59414,88.86,1.59417,1.59452,1.59417,1.59449,83.74,True
'2018-07-11T07:51:00',1.59413,1.59432,1.59413,1.59431,117.74,1.5945,1.5947,1.5945,1.59464,131.26,True
'2018-07-11T07:52:00',1.59428,1.59449,1.59428,1.59442,96.63,1.59464,1.59483,1.59463,1.59477,110.3,True
'2018-07-11T07:53:00',1.59441,1.5945,1.59433,1.59434,118.44,1.59475,1.59482,1.59466,1.5947,131.13,False
'2018-07-11T07:54:00',1.59432,1.59444,1.59397,1.59399,123.64,1.59469,1.5948,1.59436,1.59439,144.06,False
'2018-07-11T07:55:00',1.59401,1.59438,1.59392,1.59398,152.69,1.59438,1.59474,1.5943,1.59435,122.55,False
'2018-07-11T07:56:00',1.59399,1.594,1.59393,1.59393,73.7,1.59437,1.59439,1.59426,1.59431,71.1,True
'2018-07-11T07:57:00',1.59393,1.59403,1.59393,1.59396,51.08,1.5943,1.59436,1.59429,1.59429,49.72,True
'2018-07-11T07:58:00',1.59398,1.59423,1.59398,1.5941,65.05,1.59431,1.59459,1.59431,1.59448,66.01,False
'2018-07-11T07:59:00',1.5941,1.5941,1.59407,1.59408,18.11,1.59448,1.59449,1.59446,1.59448,19.68,False
'2018-07-11T08:00:00',1.59406,1.59408,1.59397,1.59397,56.99,1.59447,1.59447,1.59429,1.59434,60.93,True
'2018-07-11T08:01:00',1.59397,1.59428,1.59397,1.59426,67.59,1.59433,1.5946,1.59433,1.59456,70.67,False
'2018-07-11T08:02:00',1.59426,1.59426,1.59378,1.59385,74.23,1.59455,1.59455,1.59411,1.59415,81.27,False
'2018-07-11T08:03:00',1.59385,1.59385,1.59375,1.59381,99.03,1.59413,1.5942,1.59409,1.59419,100.1,True
'2018-07-11T08:04:00',1.59381,1.59399,1.59377,1.59399,87.3,1.5942,1.59435,1.59415,1.59434,99.76,True
'2018-07-11T08:05:00',1.59399,1.59418,1.59394,1.59417,110.95,1.59433,1.59456,1.59428,1.59456,102.69,True
'2018-07-11T08:06:00',1.59418,1.59431,1.59404,1.5943,107.21,1.59455,1.59468,1.59445,1.59467,107.39,True
'2018-07-11T08:07:00',1.59432,1.59459,1.59424,1.59449,198.28,1.5947,1.59494,1.59459,1.59485,182.16,True
'2018-07-11T08:08:00',1.5945,1.5946,1.59438,1.59453,219.03,1.59485,1.59499,1.59474,1.59487,209.84,False
'2018-07-11T08:09:00',1.59453,1.59453,1.59416,1.59419,110.94,1.59488,1.59488,1.59454,1.59457,112.72,False
'2018-07-11T08:10:00',1.5942,1.59437,1.59411,1.59427,150.85,1.59457,1.59473,1.59451,1.59462,158.51,False
'2018-07-11T08:11:00',1.59425,1.5943,1.59409,1.59417,104.25,1.59459,1.59464,1.59449,1.59453,107.41,True
'2018-07-11T08:12:00',1.59416,1.59449,1.59416,1.59448,151.08,1.59456,1.59481,1.59454,1.5948,166.56,True
'2018-07-11T08:13:00',1.59443,1.59454,1.59434,1.59435,134.53,1.59483,1.59493,1.59471,1.59471,148.36,True
'2018-07-11T08:14:00',1.59435,1.59455,1.59424,1.59454,108.07,1.5947,1.59496,1.59461,1.59494,112.93,True
'2018-07-11T08:15:00',1.59456,1.59463,1.59446,1.59454,130.92,1.59495,1.59501,1.59484,1.59493,146.3,True
'2018-07-11T08:16:00',1.59456,1.59467,1.59436,1.59437,128.96,1.59493,1.59502,1.59474,1.59474,144.97,False
'2018-07-11T08:17:00',1.59437,1.59456,1.59427,1.5943,185.39,1.59475,1.59493,1.59462,1.59472,198.44,False
'2018-07-11T08:18:00',1.59431,1.59434,1.59419,1.59434,110.49,1.59471,1.59473,1.59461,1.59465,134.67,True
'2018-07-11T08:19:00',1.59426,1.59456,1.59422,1.59451,156.9,1.59465,1.59492,1.5946,1.59487,159.66,True
'2018-07-11T08:20:00',1.5945,1.59474,1.59446,1.59473,85.85,1.59488,1.59515,1.59486,1.59515,84.32,True
'2018-07-11T08:21:00',1.59472,1.59499,1.59471,1.59489,216.96,1.59514,1.5954,1.59508,1.59528,204.49,False
'2018-07-11T08:22:00',1.59489,1.59501,1.59478,1.59491,146.48,1.59529,1.59536,1.59516,1.59525,148.37,False
'2018-07-11T08:23:00',1.59491,1.59493,1.59473,1.59484,116.94,1.59525,1.59527,1.59508,1.59518,124.1,False
'2018-07-11T08:24:00',1.59484,1.59485,1.59466,1.59473,136.0,1.59518,1.59523,1.59501,1.5951,159.7,False
'2018-07-11T08:25:00',1.59478,1.59478,1.59452,1.59476,128.76,1.5951,1.59512,1.59486,1.59512,146.33,True
'2018-07-11T08:26:00',1.59476,1.59484,1.59448,1.59462,184.72,1.59512,1.59524,1.59485,1.59505,183.73,False
'2018-07-11T08:27:00',1.59464,1.59475,1.59456,1.59457,132.63,1.59505,1.59515,1.59495,1.59497,132.37,True
'2018-07-11T08:28:00',1.59456,1.59484,1.59456,1.5947,134.65,1.59497,1.5952,1.59494,1.59505,153.88,True
'2018-07-11T08:29:00',1.5947,1.59495,1.5947,1.59491,104.97,1.59505,1.59533,1.59505,1.59533,125.22,True
'2018-07-11T08:30:00',1.59492,1.59501,1.59481,1.59493,102.92,1.59531,1.59536,1.59523,1.5953,103.93,True
'2018-07-11T08:31:00',1.59496,1.59504,1.59473,1.5948,114.11,1.59528,1.59536,1.59509,1.59517,142.12,True
'2018-07-11T08:32:00',1.5948,1.59508,1.5948,1.59507,166.48,1.59517,1.5955,1.59517,1.59548,166.01,True
'2018-07-11T08:33:00',1.59509,1.59518,1.59491,1.59506,144.95,1.59544,1.59555,1.5953,1.59545,163.83,False
'2018-07-11T08:34:00',1.59507,1.59516,1.59503,1.59512,125.96,1.59544,1.5955,1.59539,1.59549,93.7,True
'2018-07-11T08:35:00',1.59512,1.59538,1.59512,1.59534,109.85,1.59549,1.59572,1.59547,1.59568,107.65,True
'2018-07-11T08:36:00',1.59535,1.59541,1.59507,1.59508,145.28,1.59568,1.5958,1.59545,1.59547,145.07,False
'2018-07-11T08:37:00',1.59507,1.59512,1.595,1.595,82.77,1.59549,1.59552,1.59539,1.5954,88.42,False
'2018-07-11T08:38:00',1.59499,1.59511,1.5949,1.59508,121.55,1.59534,1.59544,1.59527,1.5954,130.4,True
'2018-07-11T08:39:00',1.59507,1.59516,1.59493,1.59516,142.61,1.5954,1.59553,1.59528,1.59551,110.42,True
'2018-07-11T08:40:00',1.59516,1.59541,1.59516,1.59529,139.24,1.59553,1.59579,1.59553,1.59565,140.94,False
'2018-07-11T08:41:00',1.59529,1.5953,1.59501,1.59502,158.44,1.59565,1.59566,1.59537,1.59539,163.74,False
'2018-07-11T08:42:00',1.59498,1.59508,1.5949,1.59498,168.37,1.59536,1.59545,1.59529,1.59534,149.36,True
'2018-07-11T08:43:00',1.59501,1.59511,1.59497,1.59502,129.38,1.59536,1.59548,1.59535,1.59541,111.38,True
'2018-07-11T08:44:00',1.59502,1.59513,1.595,1.59507,65.15,1.59541,1.59555,1.5954,1.59544,73.45,True
'2018-07-11T08:45:00',1.59502,1.59515,1.59495,1.59504,74.67,1.59542,1.59553,1.59536,1.59545,80.48,False
'2018-07-11T08:46:00',1.59504,1.59507,1.59487,1.59487,82.81,1.59545,1.59545,1.59521,1.59525,87.4,False
'2018-07-11T08:47:00',1.59486,1.59487,1.59449,1.59454,125.37,1.59522,1.59522,1.59485,1.59494,145.9,False
'2018-07-11T08:48:00',1.59447,1.59471,1.59447,1.59462,58.88,1.59494,1.59508,1.59493,1.59503,58.94,True
'2018-07-11T08:49:00',1.59462,1.59473,1.59452,1.59465,145.68,1.59503,1.59511,1.59487,1.59499,132.99,False
'2018-07-11T08:50:00',1.59464,1.59468,1.59447,1.59462,130.77,1.595,1.59507,1.59488,1.59497,124.68,False
'2018-07-11T08:51:00',1.59462,1.59467,1.59445,1.59445,111.17,1.59495,1.59504,1.59479,1.59485,119.6,False
'2018-07-11T08:52:00',1.59446,1.59456,1.59432,1.5944,114.59,1.59485,1.5949,1.59469,1.59476,121.47,False
'2018-07-11T08:53:00',1.59439,1.59443,1.59409,1.59438,170.38,1.59477,1.59478,1.59447,1.59478,154.55,True
'2018-07-11T08:54:00',1.59437,1.59449,1.59429,1.59443,108.14,1.59478,1.59488,1.59465,1.59478,120.05,False
'2018-07-11T08:55:00',1.59443,1.59444,1.5942,1.59434,122.79,1.59478,1.59478,1.59458,1.59467,135.97,False
'2018-07-11T08:56:00',1.59434,1.59434,1.59407,1.59424,179.75,1.59471,1.59471,1.59444,1.59456,182.88,True
'2018-07-11T08:57:00',1.59423,1.59446,1.5941,1.59444,165.67,1.59456,1.59482,1.59445,1.59481,175.33,True
'2018-07-11T08:58:00',1.59444,1.59453,1.59432,1.59435,125.26,1.59482,1.59486,1.59464,1.59464,167.16,False
'2018-07-11T08:59:00',1.59432,1.59453,1.59413,1.59419,166.28,1.59461,1.5948,1.5945,1.59453,227.9,True
'2018-07-11T09:00:00',1.59421,1.59459,1.59415,1.59458,179.09,1.59454,1.59497,1.59449,1.59492,223.98,True
'2018-07-11T09:01:00',1.5946,1.59464,1.5944,1.59444,159.67,1.59492,1.59502,1.59474,1.59481,183.44,True
'2018-07-11T09:02:00',1.59444,1.59469,1.59432,1.59464,176.83,1.5948,1.59507,1.59468,1.59502,198.21,True
'2018-07-11T09:03:00',1.59472,1.59479,1.59457,1.59469,160.29,1.59504,1.59514,1.59489,1.59499,170.77,False
'2018-07-11T09:04:00',1.5947,1.59475,1.59414,1.59422,159.06,1.595,1.59505,1.59452,1.59456,174.28,False
'2018-07-11T09:05:00',1.59422,1.59433,1.59349,1.59356,211.43,1.59456,1.59463,1.5939,1.59397,216.45,False
'2018-07-11T09:06:00',1.59356,1.5939,1.59338,1.5939,259.67,1.59397,1.59432,1.59378,1.59431,245.27,True
'2018-07-11T09:07:00',1.59393,1.59423,1.59382,1.59408,176.76,1.59431,1.59459,1.59423,1.59439,171.0,True
'2018-07-11T09:08:00',1.59408,1.59426,1.59407,1.59426,107.91,1.5944,1.59464,1.59439,1.59456,142.18,True
'2018-07-11T09:09:00',1.59431,1.59431,1.59389,1.59415,140.05,1.59459,1.59463,1.59423,1.59452,174.65,False
'2018-07-11T09:10:00',1.59417,1.59427,1.5941,1.59427,130.91,1.59452,1.59466,1.59446,1.59464,151.24,True
'2018-07-11T09:11:00',1.59426,1.59437,1.5942,1.59432,132.61,1.59464,1.59476,1.59455,1.59473,135.04,True
'2018-07-11T09:12:00',1.59431,1.59442,1.59426,1.59433,166.29,1.59474,1.59478,1.59461,1.59467,173.79,True
'2018-07-11T09:13:00',1.59433,1.59442,1.5942,1.59438,153.99,1.59467,1.59484,1.59455,1.59473,159.12,True
'2018-07-11T09:14:00',1.59437,1.59446,1.59416,1.5942,209.18,1.59473,1.59484,1.59451,1.59463,205.4,False
'2018-07-11T09:15:00',1.59423,1.59441,1.59413,1.5944,171.69,1.59463,1.59478,1.59452,1.59476,186.16,True
'2018-07-11T09:16:00',1.59434,1.5946,1.59434,1.59457,168.02,1.59475,1.59498,1.59471,1.59492,179.91,False
'2018-07-11T09:17:00',1.59454,1.59459,1.59425,1.59433,126.02,1.59492,1.59492,1.59456,1.5947,179.5,False
'2018-07-11T09:18:00',1.5943,1.5943,1.59394,1.59403,175.82,1.59468,1.59468,1.59432,1.59441,203.67,False
'2018-07-11T09:19:00',1.59406,1.59419,1.59381,1.59381,130.5,1.59445,1.59456,1.59416,1.59416,180.58,False
'2018-07-11T09:20:00',1.59379,1.59387,1.59348,1.59375,258.51,1.59416,1.59424,1.59387,1.59413,260.69,True
'2018-07-11T09:21:00',1.59375,1.59391,1.59351,1.59381,197.11,1.59412,1.59424,1.59391,1.59418,219.81,False
'2018-07-11T09:22:00',1.59378,1.59388,1.59371,1.59377,130.88,1.59418,1.59423,1.59405,1.59407,170.25,True
'2018-07-11T09:23:00',1.59377,1.59401,1.59377,1.59401,127.86,1.59408,1.59433,1.59408,1.59433,174.06,True
'2018-07-11T09:24:00',1.59402,1.59405,1.59372,1.59382,126.2,1.59433,1.59435,1.59412,1.59412,170.7,False
'2018-07-11T09:25:00',1.59382,1.59384,1.59365,1.59365,83.64,1.59418,1.59419,1.59399,1.59399,117.65,True
'2018-07-11T09:26:00',1.59364,1.59391,1.59358,1.59389,119.28,1.59399,1.59428,1.59392,1.59425,132.33,True
'2018-07-11T09:27:00',1.5939,1.59401,1.59373,1.59389,114.34,1.59425,1.59432,1.59407,1.59419,153.09,False
'2018-07-11T09:28:00',1.59389,1.59389,1.59369,1.59386,99.46,1.59422,1.59422,1.59401,1.5941,140.15,True
'2018-07-11T09:29:00',1.59386,1.59392,1.59364,1.5938,108.68,1.59411,1.59421,1.59399,1.59415,139.61,True
'2018-07-11T09:30:00',1.5938,1.59392,1.59344,1.59354,134.14,1.59415,1.59423,1.59382,1.59391,159.13,False
'2018-07-11T09:31:00',1.59356,1.5939,1.59356,1.5939,123.08,1.59391,1.59427,1.59391,1.59425,152.0,True
'2018-07-11T09:32:00',1.5939,1.59395,1.59374,1.59379,102.66,1.59425,1.59432,1.5941,1.59415,112.91,True
'2018-07-11T09:33:00',1.59378,1.59417,1.59369,1.59412,223.97,1.59416,1.59454,1.59403,1.59447,229.44,True
'2018-07-11T09:34:00',1.59414,1.59428,1.59412,1.59427,121.13,1.59449,1.59466,1.59448,1.59465,129.85,True
'2018-07-11T09:35:00',1.59428,1.59435,1.59413,1.59418,170.79,1.59463,1.59469,1.59449,1.59459,192.06,True
'2018-07-11T09:36:00',1.59421,1.59445,1.59409,1.59418,198.01,1.59455,1.59478,1.59442,1.5945,203.53,False
'2018-07-11T09:37:00',1.59418,1.59424,1.59403,1.59418,131.3,1.5945,1.59458,1.5944,1.59451,142.9,False
'2018-07-11T09:38:00',1.59418,1.59419,1.59394,1.59407,143.94,1.59449,1.59456,1.59431,1.59438,166.05,False
'2018-07-11T09:39:00',1.59407,1.5941,1.59384,1.59407,175.23,1.59439,1.59447,1.59418,1.59443,192.27,True
'2018-07-11T09:40:00',1.59403,1.59422,1.59403,1.59419,131.51,1.59438,1.59461,1.59438,1.59459,122.88,True
'2018-07-11T09:41:00',1.5942,1.59427,1.59403,1.59406,167.59,1.59458,1.59466,1.59435,1.59442,144.6,False
'2018-07-11T09:42:00',1.59407,1.59407,1.59387,1.59404,124.33,1.59444,1.59444,1.59425,1.5944,112.24,True
'2018-07-11T09:43:00',1.59404,1.59414,1.59392,1.59406,114.57,1.5944,1.59451,1.59428,1.5944,100.58,True
'2018-07-11T09:44:00',1.59407,1.59416,1.59399,1.59409,132.39,1.5944,1.59449,1.59434,1.59445,114.77,True
'2018-07-11T09:45:00',1.59414,1.59429,1.59404,1.59426,146.13,1.5945,1.59467,1.59439,1.59465,118.12,False
'2018-07-11T09:46:00',1.59428,1.59428,1.59413,1.59424,155.64,1.59467,1.59468,1.59445,1.59461,142.98,False
'2018-07-11T09:47:00',1.59425,1.59429,1.59403,1.59409,143.29,1.59462,1.59462,1.59438,1.59438,142.16,False
'2018-07-11T09:48:00',1.59405,1.59413,1.594,1.59405,119.72,1.59435,1.59442,1.59429,1.59434,88.0,False
'2018-07-11T09:49:00',1.59404,1.59404,1.59375,1.59394,166.8,1.59432,1.59436,1.59412,1.59429,186.79,False
'2018-07-11T09:50:00',1.59394,1.59395,1.5936,1.59372,154.81,1.59428,1.59428,1.59392,1.59406,153.72,False
'2018-07-11T09:51:00',1.59373,1.59387,1.59368,1.5937,108.03,1.59406,1.59421,1.59402,1.59402,94.63,False
'2018-07-11T09:52:00',1.59371,1.59379,1.59363,1.59368,97.18,1.59401,1.59411,1.59398,1.59401,83.77,True
'2018-07-11T09:53:00',1.59368,1.59385,1.59362,1.59382,142.61,1.59401,1.59421,1.59398,1.59414,112.68,False
'2018-07-11T09:54:00',1.59381,1.59384,1.59366,1.59374,149.54,1.59414,1.59416,1.594,1.59409,124.11,True
'2018-07-11T09:55:00',1.5937,1.59395,1.5937,1.59387,172.05,1.59407,1.59433,1.59406,1.59417,155.25,True
'2018-07-11T09:56:00',1.59387,1.59397,1.59379,1.59393,147.91,1.59418,1.59432,1.5941,1.59426,118.1,True
'2018-07-11T09:57:00',1.59396,1.5941,1.59382,1.59384,156.29,1.59428,1.59446,1.59418,1.59422,160.74,False
'2018-07-11T09:58:00',1.59384,1.59403,1.5935,1.5938,215.77,1.59422,1.5944,1.59383,1.59415,205.64,False
'2018-07-11T09:59:00',1.59381,1.59388,1.59349,1.59349,172.94,1.59419,1.59424,1.59383,1.59385,157.21,True
'2018-07-11T10:00:00',1.59352,1.59394,1.59352,1.59369,211.54,1.5939,1.59433,1.5939,1.59404,204.34,False
'2018-07-11T10:01:00',1.59369,1.59392,1.59368,1.59379,174.38,1.59404,1.59429,1.59403,1.59409,160.86,True
'2018-07-11T10:02:00',1.59374,1.59427,1.59374,1.59413,175.48,1.59401,1.59461,1.59401,1.59446,159.22,False
'2018-07-11T10:03:00',1.59414,1.59421,1.59394,1.59394,200.19,1.59443,1.59456,1.59426,1.59428,159.84,False
'2018-07-11T10:04:00',1.59394,1.59402,1.59382,1.59393,131.27,1.59426,1.59436,1.59412,1.59426,121.78,True
'2018-07-11T10:05:00',1.59392,1.59429,1.59387,1.59413,184.86,1.59426,1.59465,1.59417,1.59447,212.14,False
'2018-07-11T10:06:00',1.59412,1.59415,1.59378,1.59383,135.86,1.59448,1.59448,1.59413,1.59413,136.37,False
'2018-07-11T10:07:00',1.59383,1.59392,1.59374,1.59377,104.02,1.59415,1.59428,1.59404,1.59411,98.11,False
'2018-07-11T10:08:00',1.59376,1.5938,1.59358,1.5936,119.5,1.59411,1.59411,1.5939,1.59399,103.78,False
'2018-07-11T10:09:00',1.59361,1.59374,1.59333,1.59367,145.89,1.59398,1.59401,1.59372,1.59396,151.63,True
'2018-07-11T10:10:00',1.59367,1.59384,1.5936,1.5937,128.68,1.59397,1.59411,1.59389,1.59394,148.16,True
'2018-07-11T10:11:00',1.59371,1.59394,1.59365,1.59371,130.38,1.59394,1.59423,1.59394,1.59404,165.6,False
'2018-07-11T10:12:00',1.59371,1.59376,1.59359,1.59373,63.56,1.59404,1.59413,1.59392,1.59409,87.62,True
'2018-07-11T10:13:00',1.59377,1.59382,1.5936,1.5937,79.39,1.59412,1.59413,1.594,1.59404,103.48,False
'2018-07-11T10:14:00',1.5937,1.59376,1.59339,1.59349,117.24,1.59405,1.59409,1.59377,1.5938,146.7,False
'2018-07-11T10:15:00',1.59349,1.59355,1.59343,1.59355,84.47,1.59381,1.59393,1.59376,1.59388,108.14,True
'2018-07-11T10:16:00',1.59355,1.59376,1.59332,1.59369,170.29,1.5939,1.59412,1.59367,1.59404,197.34,True
'2018-07-11T10:17:00',1.59371,1.59388,1.59367,1.59378,134.05,1.59404,1.59428,1.59404,1.59416,154.2,False
'2018-07-11T10:18:00',1.59381,1.59383,1.59368,1.59378,62.74,1.59415,1.59416,1.59408,1.59415,70.97,True
'2018-07-11T10:19:00',1.59378,1.59385,1.59367,1.59376,72.61,1.5941,1.59421,1.59403,1.59413,89.79,False
'2018-07-11T10:20:00',1.59378,1.5938,1.59352,1.59368,132.27,1.59412,1.59417,1.59388,1.59406,117.07,True
'2018-07-11T10:21:00',1.59369,1.59393,1.59362,1.59379,161.69,1.59402,1.59428,1.59397,1.59416,125.21,True
'2018-07-11T10:22:00',1.59381,1.59416,1.59371,1.59373,167.52,1.59417,1.59452,1.59409,1.5941,174.34,False
'2018-07-11T10:23:00',1.59377,1.59395,1.59364,1.59392,114.72,1.59411,1.59428,1.59402,1.59427,142.88,True
'2018-07-11T10:24:00',1.59392,1.59406,1.59382,1.59389,113.42,1.59426,1.59443,1.59418,1.59427,112.76,False
'2018-07-11T10:25:00',1.59387,1.59404,1.59383,1.59392,105.21,1.59423,1.59438,1.59417,1.59427,95.32,False
'2018-07-11T10:26:00',1.59392,1.59399,1.5939,1.59399,69.95,1.59427,1.59437,1.59423,1.59428,67.34,True
'2018-07-11T10:27:00',1.59399,1.59404,1.59386,1.59391,95.49,1.59428,1.59441,1.59418,1.59424,101.02,False
'2018-07-11T10:28:00',1.59394,1.59394,1.5938,1.59381,109.08,1.59423,1.5943,1.59412,1.59414,110.28,True
'2018-07-11T10:29:00',1.59381,1.59401,1.59375,1.59382,171.84,1.59414,1.59437,1.59404,1.59412,203.87,False
'2018-07-11T10:30:00',1.5938,1.59393,1.59378,1.59378,114.52,1.59411,1.59421,1.59405,1.59406,157.61,True
'2018-07-11T10:31:00',1.5938,1.594,1.59376,1.59385,172.2,1.59408,1.59434,1.59404,1.59415,199.36,True
'2018-07-11T10:32:00',1.59385,1.59402,1.59381,1.59396,122.16,1.59415,1.59438,1.59413,1.59432,140.13,False
'2018-07-11T10:33:00',1.59396,1.59396,1.59369,1.59369,122.78,1.59432,1.59432,1.59403,1.59403,138.58,False
'2018-07-11T10:34:00',1.59369,1.59377,1.59349,1.5935,134.03,1.59404,1.59412,1.59388,1.59389,144.85,False
'2018-07-11T10:35:00',1.59353,1.59372,1.59347,1.5937,138.03,1.59389,1.59408,1.59382,1.59404,140.85,True
'2018-07-11T10:36:00',1.5937,1.5938,1.59363,1.59363,157.69,1.59404,1.59419,1.59398,1.594,153.72,False
'2018-07-11T10:37:00',1.59362,1.59369,1.59341,1.59352,125.58,1.59397,1.59408,1.59375,1.59385,134.1,False
'2018-07-11T10:38:00',1.59352,1.59363,1.59322,1.59324,135.01,1.59387,1.59396,1.59357,1.59364,166.85,False
'2018-07-11T10:39:00',1.59325,1.59333,1.59309,1.59328,178.12,1.59362,1.59369,1.59342,1.59357,194.74,False
'2018-07-11T10:40:00',1.59328,1.59328,1.59304,1.59308,98.22,1.5936,1.59361,1.5934,1.59341,111.48,False
'2018-07-11T10:41:00',1.59305,1.59317,1.59287,1.5929,197.19,1.59342,1.59354,1.59323,1.59325,238.0,False
'2018-07-11T10:42:00',1.59291,1.59303,1.59287,1.59294,182.85,1.59325,1.5934,1.59319,1.59329,200.05,False
'2018-07-11T10:43:00',1.5929,1.59297,1.59285,1.59291,72.0,1.59329,1.59332,1.59317,1.59323,75.26,False
'2018-07-11T10:44:00',1.59289,1.59289,1.59254,1.59255,218.27,1.59321,1.59321,1.59286,1.59287,189.59,True
'2018-07-11T10:45:00',1.59255,1.59292,1.59238,1.59269,275.63,1.59288,1.59325,1.59275,1.593,297.97,True
'2018-07-11T10:46:00',1.59274,1.59298,1.59271,1.59298,241.01,1.59304,1.59333,1.59304,1.59327,205.75,True
'2018-07-11T10:47:00',1.59297,1.59314,1.59297,1.59314,118.92,1.59326,1.59342,1.59324,1.59342,155.8,True
'2018-07-11T10:48:00',1.59314,1.5932,1.59297,1.59319,149.48,1.59343,1.59351,1.59331,1.59345,201.34,True
'2018-07-11T10:49:00',1.59319,1.59336,1.59312,1.59323,143.22,1.59348,1.59369,1.59341,1.59361,155.94,True
'2018-07-11T10:50:00',1.59325,1.59356,1.59319,1.59348,153.92,1.59359,1.59393,1.5935,1.5938,174.68,False
'2018-07-11T10:51:00',1.59348,1.59356,1.59334,1.59346,124.44,1.59381,1.59388,1.59365,1.59379,146.28,True
'2018-07-11T10:52:00',1.59345,1.59357,1.59333,1.59349,167.56,1.5938,1.59393,1.5937,1.59384,166.37,False
'2018-07-11T10:53:00',1.59349,1.59357,1.59328,1.59352,166.12,1.59383,1.59392,1.59365,1.59384,183.72,False
'2018-07-11T10:54:00',1.59354,1.59354,1.59301,1.59345,180.38,1.59384,1.5939,1.59347,1.59381,190.09,True
'2018-07-11T10:55:00',1.59345,1.59365,1.59326,1.59339,188.03,1.59376,1.594,1.59365,1.59377,197.85,False
'2018-07-11T10:56:00',1.59337,1.59356,1.59328,1.59334,150.16,1.59376,1.59389,1.59366,1.59366,189.11,False
'2018-07-11T10:57:00',1.59331,1.59343,1.59326,1.5933,104.92,1.59361,1.59377,1.59359,1.59362,147.74,False
'2018-07-11T10:58:00',1.5933,1.5933,1.5931,1.59322,116.02,1.59361,1.59362,1.59344,1.59348,162.29,False
'2018-07-11T10:59:00',1.59322,1.59322,1.59273,1.5928,159.74,1.59349,1.59349,1.59312,1.59319,170.86,False
'2018-07-11T11:00:00',1.59276,1.59294,1.59261,1.59292,240.46,1.59314,1.59324,1.59301,1.59322,271.1,True
'2018-07-11T11:01:00',1.59292,1.59327,1.59277,1.59321,166.78,1.59322,1.59364,1.59314,1.59356,202.59,False
'2018-07-11T11:02:00',1.5932,1.59326,1.59315,1.5932,136.91,1.59352,1.59362,1.59339,1.59349,109.53,True
'2018-07-11T11:03:00',1.5932,1.59337,1.59316,1.59327,148.51,1.59349,1.59371,1.59346,1.59354,124.41,False
'2018-07-11T11:04:00',1.59325,1.59325,1.59294,1.59294,161.49,1.59353,1.59354,1.59323,1.59324,135.61,False
'2018-07-11T11:05:00',1.59288,1.59303,1.59248,1.59288,249.07,1.59324,1.59339,1.59278,1.59322,228.42,False
'2018-07-11T11:06:00',1.5929,1.59294,1.59266,1.59273,189.91,1.5932,1.59325,1.59298,1.59305,199.41,True
'2018-07-11T11:07:00',1.59271,1.59299,1.59271,1.59298,151.92,1.59303,1.5933,1.59303,1.59329,165.36,True
'2018-07-11T11:08:00',1.59297,1.59313,1.59284,1.59297,231.49,1.59331,1.59347,1.59318,1.59332,218.86,True
'2018-07-11T11:09:00',1.593,1.59321,1.59274,1.59277,170.48,1.5933,1.59352,1.5931,1.59316,191.07,False
'2018-07-11T11:10:00',1.59279,1.59283,1.59246,1.59255,267.81,1.59316,1.59316,1.59282,1.59288,242.71,False
'2018-07-11T11:11:00',1.59255,1.59277,1.59234,1.59267,296.8,1.59288,1.5931,1.59272,1.593,308.76,False
'2018-07-11T11:12:00',1.59265,1.59271,1.59237,1.59262,194.85,1.593,1.59306,1.59276,1.59294,231.26,False
'2018-07-11T11:13:00',1.59262,1.59271,1.59227,1.59243,155.66,1.59294,1.59303,1.59266,1.59278,169.1,False
'2018-07-11T11:14:00',1.59244,1.59259,1.59236,1.5924,141.08,1.59278,1.59286,1.5927,1.59273,147.93,False
'2018-07-11T11:15:00',1.5924,1.59253,1.59229,1.59246,152.58,1.59273,1.59287,1.59265,1.59284,142.05,False
'2018-07-11T11:16:00',1.59247,1.59248,1.59223,1.59224,90.76,1.59283,1.59283,1.59255,1.59256,102.11,False
'2018-07-11T11:17:00',1.59225,1.59228,1.592,1.59201,180.01,1.59256,1.5926,1.59233,1.59234,194.0,False
'2018-07-11T11:18:00',1.592,1.59224,1.59186,1.59201,203.8,1.59235,1.59257,1.59224,1.59234,215.9,False
'2018-07-11T11:19:00',1.59202,1.59203,1.59182,1.59188,141.31,1.59234,1.59236,1.59216,1.5922,137.23,False
'2018-07-11T11:20:00',1.5919,1.59199,1.59179,1.59194,113.76,1.5922,1.5923,1.59211,1.59226,95.53,False
'2018-07-11T11:21:00',1.59194,1.59199,1.59148,1.59154,160.1,1.59226,1.59227,1.59182,1.59187,191.66,False
'2018-07-11T11:22:00',1.59156,1.59162,1.59131,1.59155,198.39,1.59187,1.59193,1.59165,1.59189,235.34,True
'2018-07-11T11:23:00',1.59156,1.59219,1.59156,1.59218,200.19,1.59191,1.59257,1.5919,1.59252,224.39,True
'2018-07-11T11:24:00',1.59217,1.59222,1.59207,1.5922,134.85,1.59253,1.59258,1.59243,1.59252,157.85,True
'2018-07-11T11:25:00',1.59222,1.59225,1.59202,1.59213,133.94,1.59252,1.59256,1.59232,1.59245,136.85,False
'2018-07-11T11:26:00',1.59213,1.59214,1.59197,1.59206,142.4,1.59245,1.59246,1.59229,1.59237,154.25,False
'2018-07-11T11:27:00',1.59208,1.59213,1.59193,1.59211,148.09,1.59236,1.59243,1.59227,1.59243,174.68,True
'2018-07-11T11:28:00',1.59211,1.59214,1.59194,1.59205,95.27,1.59243,1.59244,1.5923,1.59241,123.82,True
'2018-07-11T11:29:00',1.59206,1.59229,1.59204,1.59217,128.32,1.59241,1.59259,1.59235,1.59249,155.53,True
'2018-07-11T11:30:00',1.5922,1.59234,1.5921,1.59228,136.11,1.5925,1.59265,1.59242,1.59258,167.1,False
'2018-07-11T11:31:00',1.59228,1.59228,1.59187,1.59194,138.54,1.5926,1.5926,1.59225,1.59226,164.25,False
'2018-07-11T11:32:00',1.59194,1.59199,1.59183,1.59194,124.84,1.59229,1.59235,1.59216,1.59224,127.07,False
'2018-07-11T11:33:00',1.59197,1.59197,1.59177,1.5919,135.66,1.59227,1.59229,1.59207,1.59221,140.7,True
'2018-07-11T11:34:00',1.5919,1.59211,1.5919,1.59195,113.12,1.59225,1.59246,1.59225,1.59225,114.96,False
'2018-07-11T11:35:00',1.59196,1.59203,1.59188,1.59191,100.19,1.59225,1.59239,1.59221,1.59222,84.16,True
'2018-07-11T11:36:00',1.5919,1.59213,1.59188,1.59197,124.59,1.59222,1.59246,1.59221,1.59234,110.51,True
'2018-07-11T11:37:00',1.592,1.59218,1.59197,1.59203,95.39,1.59234,1.59248,1.5923,1.59235,104.11,True
'2018-07-11T11:38:00',1.59203,1.59223,1.59202,1.59214,119.29,1.59235,1.59255,1.59235,1.59252,125.23,True
'2018-07-11T11:39:00',1.59211,1.59223,1.59201,1.59205,104.36,1.59252,1.59258,1.59236,1.59237,112.12,False
'2018-07-11T11:40:00',1.59207,1.5921,1.59182,1.59193,118.82,1.59237,1.59241,1.59221,1.59225,136.82,False
'2018-07-11T11:41:00',1.59193,1.59207,1.59183,1.59202,71.34,1.59229,1.59237,1.5922,1.59233,81.21,True
'2018-07-11T11:42:00',1.59202,1.5921,1.59187,1.59187,122.81,1.59233,1.59239,1.59217,1.59217,121.6,False
'2018-07-11T11:43:00',1.59185,1.59201,1.5917,1.59195,154.1,1.59217,1.5923,1.59206,1.59228,109.48,True
'2018-07-11T11:44:00',1.59195,1.59219,1.59194,1.59219,122.4,1.59227,1.59255,1.59225,1.59254,105.47,True
'2018-07-11T11:45:00',1.59219,1.5924,1.59209,1.59234,147.83,1.59256,1.5927,1.59245,1.59264,195.79,True
'2018-07-11T11:46:00',1.59234,1.59246,1.59226,1.5924,98.23,1.59265,1.59277,1.59257,1.59273,141.31,True
'2018-07-11T11:47:00',1.5924,1.59268,1.59236,1.59268,103.03,1.59273,1.59302,1.59267,1.59302,123.96,False
'2018-07-11T11:48:00',1.59266,1.59266,1.59249,1.59254,81.91,1.593,1.593,1.59283,1.59285,102.94,False
'2018-07-11T11:49:00',1.59254,1.59266,1.59242,1.59254,91.32,1.59282,1.59294,1.59276,1.59286,136.95,False
'2018-07-11T11:50:00',1.59254,1.5926,1.59244,1.5926,110.79,1.59286,1.59296,1.59276,1.59296,129.31,True
'2018-07-11T11:51:00',1.59263,1.59279,1.59257,1.59268,144.78,1.59296,1.59312,1.59292,1.59303,133.88,True
'2018-07-11T11:52:00',1.59274,1.5928,1.59253,1.59267,93.26,1.59304,1.59314,1.5929,1.59299,113.23,False
'2018-07-11T11:53:00',1.59267,1.59273,1.59251,1.59258,114.5,1.59298,1.59303,1.59282,1.59291,135.9,False
'2018-07-11T11:54:00',1.59262,1.59269,1.59258,1.59266,53.0,1.59292,1.59301,1.59289,1.59297,81.01,False
'2018-07-11T11:55:00',1.59266,1.59266,1.59243,1.59246,69.7,1.59296,1.59297,1.59274,1.59279,70.65,True
'2018-07-11T11:56:00',1.59244,1.59298,1.59243,1.59291,178.9,1.59279,1.5933,1.59277,1.59324,148.32,True
'2018-07-11T11:57:00',1.59292,1.59317,1.59283,1.59312,180.69,1.59322,1.59349,1.59318,1.5934,173.36,False
'2018-07-11T11:58:00',1.59306,1.59309,1.59287,1.59289,163.24,1.59336,1.59339,1.59315,1.59321,149.99,False
'2018-07-11T11:59:00',1.59288,1.59302,1.59285,1.59288,209.79,1.59322,1.59335,1.59319,1.59325,216.57,False
'2018-07-11T12:00:00',1.59292,1.59302,1.59276,1.59283,170.11,1.59327,1.59332,1.59306,1.59315,205.64,False
'2018-07-11T12:01:00',1.59283,1.59293,1.59273,1.59289,108.55,1.59315,1.59327,1.59303,1.59319,127.6,True
'2018-07-11T12:02:00',1.59286,1.59318,1.59279,1.59308,125.76,1.59319,1.5935,1.59311,1.59347,146.36,True
'2018-07-11T12:03:00',1.59311,1.59332,1.5931,1.5932,178.77,1.59347,1.59363,1.59345,1.59357,197.66,True
'2018-07-11T12:04:00',1.59321,1.59343,1.59316,1.59343,153.55,1.59353,1.59375,1.59349,1.59374,172.61,True
'2018-07-11T12:05:00',1.59345,1.59352,1.59337,1.59341,87.45,1.59375,1.59384,1.59366,1.59373,97.27,False
'2018-07-11T12:06:00',1.59341,1.59349,1.59326,1.59347,125.55,1.59373,1.59383,1.59358,1.59383,117.05,False
'2018-07-11T12:07:00',1.59343,1.59345,1.59333,1.59339,141.36,1.59379,1.59382,1.59361,1.59365,118.1,False
'2018-07-11T12:08:00',1.59334,1.59344,1.59311,1.59315,144.65,1.59371,1.5938,1.59345,1.59348,136.11,False
'2018-07-11T12:09:00',1.59314,1.59315,1.59276,1.59281,185.57,1.59349,1.5935,1.59309,1.59311,220.29,False
'2018-07-11T12:10:00',1.5928,1.59304,1.59276,1.5928,178.02,1.59314,1.59336,1.5931,1.59312,232.79,False
'2018-07-11T12:11:00',1.5928,1.59291,1.59269,1.59281,152.07,1.59311,1.59324,1.59301,1.59314,164.63,True
'2018-07-11T12:12:00',1.5928,1.593,1.59262,1.59295,179.94,1.59313,1.59334,1.59299,1.59329,262.89,True
'2018-07-11T12:13:00',1.59295,1.59315,1.59281,1.59311,178.59,1.59329,1.59347,1.5932,1.59345,184.18,True
'2018-07-11T12:14:00',1.59312,1.59334,1.5931,1.59322,127.39,1.59347,1.59369,1.59345,1.59357,123.05,True
'2018-07-11T12:15:00',1.59322,1.59337,1.59311,1.59329,139.22,1.59356,1.59366,1.59344,1.59361,142.65,True
'2018-07-11T12:16:00',1.59331,1.59351,1.59312,1.59348,166.98,1.59362,1.59382,1.59344,1.59379,140.64,True
'2018-07-11T12:17:00',1.59349,1.5936,1.59341,1.59341,125.23,1.59379,1.59397,1.59379,1.59379,117.16,False
'2018-07-11T12:18:00',1.59341,1.59343,1.59328,1.59333,139.56,1.59377,1.59379,1.59361,1.59363,128.41,False
'2018-07-11T12:19:00',1.59333,1.59334,1.59307,1.59307,105.7,1.59363,1.59367,1.59339,1.5934,83.85,False
'2018-07-11T12:20:00',1.59306,1.59318,1.59289,1.59303,171.04,1.5934,1.59352,1.59324,1.59333,152.59,True
'2018-07-11T12:21:00',1.59302,1.59327,1.59299,1.59321,117.03,1.59334,1.59363,1.59332,1.59355,97.64,True
'2018-07-11T12:22:00',1.59321,1.59337,1.59315,1.59322,137.02,1.59355,1.59369,1.59354,1.5936,105.35,True
'2018-07-11T12:23:00',1.59319,1.59354,1.59319,1.59344,165.66,1.59357,1.59393,1.59354,1.59377,166.15,True
'2018-07-11T12:24:00',1.59344,1.59366,1.59333,1.59355,201.16,1.59377,1.59402,1.59367,1.59394,204.3,False
'2018-07-11T12:25:00',1.59355,1.5936,1.59327,1.59337,223.92,1.59392,1.59397,1.59364,1.5937,245.23,False
'2018-07-11T12:26:00',1.59337,1.59337,1.59323,1.59336,183.49,1.5937,1.59372,1.59357,1.59368,155.12,False
'2018-07-11T12:27:00',1.59335,1.59335,1.59288,1.5929,190.91,1.59365,1.59366,1.59323,1.59323,184.65,False
'2018-07-11T12:28:00',1.59292,1.5931,1.59288,1.59289,191.25,1.59324,1.59344,1.5932,1.59322,167.64,False
'2018-07-11T12:29:00',1.5929,1.59297,1.59284,1.59294,159.84,1.59322,1.59332,1.59316,1.59332,135.52,True
'2018-07-11T12:30:00',1.59295,1.59308,1.59291,1.59296,132.9,1.5933,1.59344,1.59325,1.59325,107.22,True
'2018-07-11T12:31:00',1.59295,1.59319,1.59294,1.59313,83.93,1.59325,1.59351,1.59325,1.59349,63.22,True
'2018-07-11T12:32:00',1.59313,1.59331,1.59308,1.59327,109.29,1.59349,1.59369,1.59343,1.59361,101.1,True
'2018-07-11T12:33:00',1.59327,1.59337,1.59313,1.59335,97.61,1.59361,1.59372,1.59346,1.59372,83.63,True
'2018-07-11T12:34:00',1.59336,1.5935,1.59331,1.59338,117.08,1.59371,1.59382,1.59365,1.5937,112.28,False
'2018-07-11T12:35:00',1.59338,1.59339,1.59325,1.59328,170.35,1.5937,1.59374,1.59354,1.59357,127.26,False
'2018-07-11T12:36:00',1.59329,1.59332,1.59321,1.5933,127.69,1.59357,1.59372,1.59354,1.59363,105.09,True
'2018-07-11T12:37:00',1.59329,1.59337,1.59323,1.59323,81.31,1.59363,1.59371,1.59357,1.59357,76.25,False
'2018-07-11T12:38:00',1.59323,1.5933,1.59319,1.59323,80.39,1.59357,1.59362,1.59355,1.59355,63.68,False
'2018-07-11T12:39:00',1.59322,1.59322,1.59302,1.59307,134.88,1.59352,1.59359,1.59338,1.59339,113.5,False
'2018-07-11T12:40:00',1.59308,1.59312,1.59297,1.59305,118.23,1.5934,1.59347,1.5933,1.5934,83.38,False
'2018-07-11T12:41:00',1.59308,1.59308,1.59275,1.59277,128.75,1.5934,1.5934,1.59312,1.59316,101.52,False
'2018-07-11T12:42:00',1.59278,1.59299,1.59275,1.59296,126.62,1.59316,1.59335,1.59308,1.5933,115.18,True
'2018-07-11T12:43:00',1.59295,1.59312,1.59295,1.59311,151.84,1.5933,1.5935,1.5933,1.59344,144.07,False
'2018-07-11T12:44:00',1.59302,1.59311,1.59295,1.59297,105.0,1.59342,1.59347,1.59331,1.59333,108.75,False
'2018-07-11T12:45:00',1.59294,1.59297,1.59282,1.59292,107.96,1.59327,1.5933,1.59316,1.59326,127.02,False
'2018-07-11T12:46:00',1.59292,1.59292,1.59279,1.59287,114.92,1.59326,1.59326,1.59315,1.5932,89.29,True
'2018-07-11T12:47:00',1.59293,1.59301,1.59274,1.59276,124.83,1.59324,1.59338,1.5931,1.59311,117.05,False
'2018-07-11T12:48:00',1.59276,1.59293,1.59276,1.5929,118.48,1.59313,1.59328,1.59312,1.59324,130.56,True
'2018-07-11T12:49:00',1.59286,1.59294,1.59281,1.59285,107.49,1.59324,1.59332,1.59316,1.59319,96.5,True
'2018-07-11T12:50:00',1.59283,1.59333,1.59281,1.59307,179.49,1.59318,1.59372,1.59314,1.59345,174.44,False
'2018-07-11T12:51:00',1.5931,1.59313,1.59288,1.59291,192.9,1.59345,1.59349,1.59324,1.59327,181.8,False
'2018-07-11T12:52:00',1.59291,1.59299,1.59285,1.59297,118.22,1.59327,1.59332,1.59318,1.59328,92.0,False
'2018-07-11T12:53:00',1.59298,1.59298,1.59255,1.5926,140.59,1.59328,1.59328,1.59287,1.59297,109.04,False
'2018-07-11T12:54:00',1.59262,1.59287,1.59261,1.5927,119.09,1.59297,1.5932,1.59296,1.59306,107.57,False
'2018-07-11T12:55:00',1.5927,1.59279,1.59261,1.59273,132.4,1.59306,1.59312,1.59295,1.59307,120.17,True
'2018-07-11T12:56:00',1.59273,1.5931,1.59262,1.59305,231.44,1.59305,1.59344,1.59294,1.59344,201.43,True
'2018-07-11T12:57:00',1.59305,1.5933,1.59304,1.59321,141.36,1.59342,1.59369,1.59341,1.59359,170.21,False
'2018-07-11T12:58:00',1.59321,1.59322,1.59292,1.59295,100.63,1.59359,1.59359,1.5933,1.59331,94.21,False
'2018-07-11T12:59:00',1.59299,1.59307,1.59286,1.5929,154.15,1.59331,1.59342,1.59322,1.59324,131.01,False
'2018-07-11T13:00:00',1.5929,1.5929,1.5926,1.59269,181.38,1.59324,1.59331,1.59298,1.59307,172.96,False
'2018-07-11T13:01:00',1.59269,1.59278,1.59248,1.59248,127.29,1.5931,1.59314,1.59286,1.59287,131.01,True
'2018-07-11T13:02:00',1.59248,1.59294,1.59236,1.59293,178.03,1.59287,1.59334,1.59273,1.59322,185.27,True
'2018-07-11T13:03:00',1.59292,1.59303,1.59286,1.59299,148.55,1.59323,1.5934,1.59321,1.59336,135.87,True
'2018-07-11T13:04:00',1.59301,1.59316,1.59301,1.59316,143.33,1.59338,1.59352,1.59335,1.59346,127.08,True
'2018-07-11T13:05:00',1.59317,1.59321,1.59303,1.59309,114.87,1.59349,1.59353,1.59336,1.59341,126.15,True
'2018-07-11T13:06:00',1.59309,1.59328,1.593,1.59318,139.8,1.59341,1.59359,1.59332,1.5935,148.03,True
'2018-07-11T13:07:00',1.59319,1.59335,1.59316,1.59335,70.67,1.5935,1.59369,1.59346,1.59367,76.09,True
'2018-07-11T13:08:00',1.59335,1.5935,1.59331,1.59341,112.72,1.59367,1.59383,1.59362,1.59373,126.58,False
'2018-07-11T13:09:00',1.59341,1.59345,1.59328,1.5933,127.87,1.59373,1.59379,1.59362,1.59362,114.88,True
'2018-07-11T13:10:00',1.5933,1.59346,1.59324,1.59334,90.08,1.59362,1.59378,1.59354,1.59364,96.24,True
'2018-07-11T13:11:00',1.59336,1.59379,1.59336,1.59365,112.08,1.59368,1.59418,1.59368,1.59404,138.32,False
'2018-07-11T13:12:00',1.59367,1.59367,1.5934,1.59355,107.66,1.59407,1.59408,1.59376,1.59389,117.43,False
'2018-07-11T13:13:00',1.59357,1.59365,1.59339,1.59354,139.16,1.5939,1.59395,1.59377,1.59392,157.46,True
'2018-07-11T13:14:00',1.59354,1.59368,1.5935,1.59362,88.74,1.59391,1.59399,1.59386,1.59395,94.67,True
'2018-07-11T13:15:00',1.59362,1.59372,1.59355,1.59361,109.75,1.59395,1.59404,1.59387,1.59391,133.9,True
'2018-07-11T13:16:00',1.59362,1.59376,1.59355,1.59359,119.79,1.59394,1.59412,1.59387,1.59399,93.44,True
'2018-07-11T13:17:00',1.59358,1.59379,1.59354,1.59374,92.32,1.594,1.59411,1.59385,1.59405,77.8,False
'2018-07-11T13:18:00',1.59372,1.59379,1.59363,1.59374,84.88,1.59405,1.5941,1.59394,1.59404,84.79,True
'2018-07-11T13:19:00',1.59375,1.5938,1.59366,1.59366,68.5,1.59405,1.59414,1.59396,1.59396,66.38,True
'2018-07-11T13:20:00',1.59366,1.59381,1.59359,1.59368,120.06,1.59396,1.59416,1.59391,1.59399,86.35,False
'2018-07-11T13:21:00',1.59369,1.59372,1.59356,1.59367,96.32,1.59401,1.59404,1.59386,1.59397,79.08,True
'2018-07-11T13:22:00',1.59375,1.59381,1.59366,1.59369,129.07,1.59405,1.59415,1.59395,1.59409,120.61,True
'2018-07-11T13:23:00',1.59371,1.59393,1.59369,1.59386,184.99,1.59408,1.59428,1.59407,1.59418,148.26,True
'2018-07-11T13:24:00',1.59386,1.594,1.59378,1.59391,85.65,1.59418,1.59431,1.59411,1.59423,100.93,False
'2018-07-11T13:25:00',1.59391,1.59391,1.59372,1.59377,49.56,1.59423,1.59423,1.59404,1.59407,49.81,True
'2018-07-11T13:26:00',1.59378,1.59392,1.59375,1.59379,84.36,1.59408,1.59429,1.59408,1.59412,86.44,False
'2018-07-11T13:27:00',1.5938,1.59387,1.59368,1.59368,87.49,1.5941,1.59423,1.59405,1.59406,96.83,False
'2018-07-11T13:28:00',1.59368,1.59373,1.59356,1.5936,82.21,1.59406,1.59413,1.59391,1.59402,87.3,True
'2018-07-11T13:29:00',1.5936,1.59383,1.59357,1.59379,106.58,1.59402,1.59422,1.59394,1.59416,118.16,True
'2018-07-11T13:30:00',1.59378,1.59386,1.59373,1.5938,104.44,1.59413,1.59424,1.59409,1.59421,110.77,False
'2018-07-11T13:31:00',1.59379,1.59386,1.59366,1.59379,140.84,1.59421,1.59424,1.59395,1.59415,133.78,False
'2018-07-11T13:32:00',1.59379,1.59382,1.59361,1.59375,138.89,1.59414,1.59419,1.594,1.5941,150.08,False
'2018-07-11T13:33:00',1.59372,1.59375,1.59348,1.59348,125.04,1.59408,1.59412,1.5938,1.59387,125.71,False
'2018-07-11T13:34:00',1.5935,1.5936,1.59344,1.59354,95.28,1.59387,1.59396,1.59377,1.59389,92.61,True
'2018-07-11T13:35:00',1.59354,1.59364,1.59346,1.59359,98.16,1.5939,1.59396,1.59381,1.59395,112.2,True
'2018-07-11T13:36:00',1.59359,1.5937,1.59358,1.59361,96.41,1.59395,1.59405,1.59394,1.59397,105.33,True
'2018-07-11T13:37:00',1.59361,1.59385,1.59357,1.59385,106.84,1.59397,1.59419,1.59393,1.59419,98.8,True
'2018-07-11T13:38:00',1.59389,1.59395,1.59366,1.59373,137.42,1.59424,1.5943,1.59405,1.59409,109.89,False
'2018-07-11T13:39:00',1.59374,1.59383,1.59356,1.59359,152.54,1.59409,1.59417,1.59392,1.59394,144.16,False
'2018-07-11T13:40:00',1.59362,1.59368,1.59347,1.59353,116.97,1.59395,1.59403,1.59382,1.59385,97.58,False
'2018-07-11T13:41:00',1.59353,1.59358,1.59339,1.59344,113.18,1.59385,1.59389,1.59372,1.59376,96.55,False
'2018-07-11T13:42:00',1.59344,1.59348,1.59329,1.59335,125.68,1.59376,1.5938,1.59365,1.59368,125.15,True
'2018-07-11T13:43:00',1.59334,1.59357,1.59332,1.59352,162.81,1.59368,1.59391,1.59364,1.59382,160.02,False
'2018-07-11T13:44:00',1.59352,1.59352,1.59331,1.59335,129.17,1.59382,1.59383,1.59365,1.59369,108.72,False
'2018-07-11T13:45:00',1.59335,1.59342,1.59325,1.59342,87.78,1.59368,1.59378,1.59362,1.59376,84.97,False
'2018-07-11T13:46:00',1.5934,1.5934,1.59286,1.59293,165.37,1.59375,1.59376,1.59317,1.59331,152.88,False
'2018-07-11T13:47:00',1.59292,1.59322,1.59291,1.59308,143.84,1.5933,1.59357,1.5933,1.5934,160.66,False
'2018-07-11T13:48:00',1.59311,1.59317,1.59279,1.59286,167.74,1.59347,1.5935,1.59318,1.59325,184.0,False
'2018-07-11T13:49:00',1.59292,1.59292,1.59246,1.59263,209.71,1.59323,1.59325,1.59283,1.59299,215.83,False
'2018-07-11T13:50:00',1.59263,1.59279,1.59248,1.59269,205.04,1.59299,1.59316,1.59282,1.59308,182.86,True
'2018-07-11T13:51:00',1.59269,1.59295,1.59266,1.59279,179.48,1.59307,1.59327,1.59302,1.59313,153.96,False
'2018-07-11T13:52:00',1.5928,1.5929,1.59274,1.59285,145.07,1.59311,1.59325,1.59308,1.59313,140.76,True
'2018-07-11T13:53:00',1.59285,1.59305,1.59285,1.59302,119.45,1.59314,1.59337,1.59314,1.59335,107.69,False
'2018-07-11T13:54:00',1.59294,1.59294,1.59265,1.59265,165.27,1.59331,1.59331,1.59298,1.59298,137.69,True
'2018-07-11T13:55:00',1.59264,1.59301,1.59255,1.59289,219.53,1.59299,1.59339,1.59293,1.59323,215.63,True
'2018-07-11T13:56:00',1.59289,1.59304,1.59275,1.59299,171.7,1.59322,1.59336,1.59308,1.59335,127.26,True
'2018-07-11T13:57:00',1.59299,1.59316,1.59286,1.59304,199.64,1.59335,1.59353,1.59322,1.59338,191.14,True
'2018-07-11T13:58:00',1.59304,1.59342,1.59296,1.59342,267.9,1.59339,1.59378,1.59334,1.59378,231.9,True
'2018-07-11T13:59:00',1.5934,1.59362,1.59332,1.59359,229.35,1.59378,1.59399,1.59369,1.59397,206.3,False
'2018-07-11T14:00:00',1.59356,1.59359,1.59339,1.59339,154.41,1.59393,1.59398,1.59373,1.59373,170.6,False
'2018-07-11T14:01:00',1.59339,1.59359,1.59337,1.59357,124.45,1.59373,1.59393,1.59369,1.59386,131.46,True
'2018-07-11T14:02:00',1.59357,1.59371,1.59312,1.59312,218.19,1.59388,1.59395,1.59347,1.59352,171.87,False
'2018-07-11T14:03:00',1.59313,1.59327,1.59306,1.59307,261.06,1.59351,1.59363,1.5934,1.59342,264.67,False
'2018-07-11T14:04:00',1.59307,1.59318,1.59285,1.5929,185.15,1.59342,1.59351,1.59323,1.59329,191.02,False
'2018-07-11T14:05:00',1.59292,1.59301,1.59284,1.5929,177.58,1.59328,1.59338,1.59321,1.59325,177.91,False
'2018-07-11T14:06:00',1.5929,1.59297,1.59273,1.59278,122.34,1.59326,1.59336,1.59307,1.59312,145.9,False
'2018-07-11T14:07:00',1.5928,1.59299,1.59277,1.59288,121.06,1.59314,1.59331,1.59312,1.59317,128.19,True
'2018-07-11T14:08:00',1.59285,1.59298,1.59278,1.59281,155.82,1.59313,1.59334,1.59313,1.59317,134.99,True
'2018-07-11T14:09:00',1.59281,1.593,1.59281,1.59288,132.27,1.59317,1.59331,1.59317,1.59322,167.89,False
'2018-07-11T14:10:00',1.59287,1.59297,1.59284,1.59294,96.54,1.59322,1.59331,1.5932,1.59322,127.07,True
'2018-07-11T14:11:00',1.59293,1.59313,1.59285,1.59302,128.76,1.59322,1.59348,1.59319,1.59332,135.34,True
'2018-07-11T14:12:00',1.59302,1.59337,1.59299,1.59324,131.91,1.59332,1.59365,1.59332,1.5936,141.0,True
'2018-07-11T14:13:00',1.59323,1.59467,1.5932,1.59428,247.17,1.59356,1.59503,1.59355,1.59466,283.01,True
'2018-07-11T14:14:00',1.59428,1.5971,1.59418,1.59636,517.59,1.59468,1.59781,1.59455,1.59677,525.13,False
'2018-07-11T14:15:00',1.59643,1.59653,1.59526,1.59527,375.38,1.59676,1.59689,1.59559,1.59565,406.94,False
'2018-07-11T14:16:00',1.59527,1.59568,1.59525,1.59551,300.33,1.59564,1.59605,1.5956,1.59585,311.04,False
'2018-07-11T14:17:00',1.5955,1.59556,1.59487,1.59534,290.92,1.59587,1.59593,1.5953,1.59567,268.96,False
'2018-07-11T14:18:00',1.59532,1.59536,1.59504,1.59508,291.16,1.59565,1.59565,1.59532,1.59537,232.08,True
'2018-07-11T14:19:00',1.59509,1.59553,1.59505,1.59524,282.69,1.59539,1.59588,1.59531,1.5956,235.78,False
'2018-07-11T14:20:00',1.59528,1.59547,1.59522,1.59525,204.58,1.59565,1.59578,1.59552,1.59555,150.84,False
'2018-07-11T14:21:00',1.59524,1.59545,1.59515,1.59539,212.58,1.59555,1.5958,1.59547,1.59563,191.23,True
'2018-07-11T14:22:00',1.59539,1.59548,1.59529,1.59542,184.43,1.59564,1.59581,1.59556,1.59573,131.74,True
'2018-07-11T14:23:00',1.59544,1.59558,1.5953,1.59546,191.61,1.59573,1.59595,1.59558,1.59584,137.66,False
'2018-07-11T14:24:00',1.59547,1.59555,1.59524,1.59524,168.53,1.59584,1.59589,1.59556,1.59556,158.88,False
'2018-07-11T14:25:00',1.59525,1.59547,1.59521,1.59543,139.51,1.59558,1.5958,1.59558,1.59574,109.3,True
'2018-07-11T14:26:00',1.59543,1.59554,1.59538,1.59545,78.88,1.5957,1.5959,1.5957,1.59579,75.63,True
'2018-07-11T14:27:00',1.59544,1.59564,1.5954,1.59548,131.4,1.59579,1.59595,1.59573,1.59577,124.56,False
'2018-07-11T14:28:00',1.59547,1.59558,1.5954,1.5955,121.78,1.59576,1.5959,1.59571,1.59582,107.39,True
'2018-07-11T14:29:00',1.5955,1.59559,1.59535,1.59549,207.57,1.59582,1.59602,1.59572,1.59599,184.38,True
'2018-07-11T14:30:00',1.59547,1.59564,1.59517,1.59558,273.61,1.59595,1.59606,1.59564,1.59586,258.22,True
'2018-07-11T14:31:00',1.5956,1.59588,1.5956,1.59564,154.97,1.59589,1.59623,1.59589,1.59601,157.87,False
'2018-07-11T14:32:00',1.59563,1.59568,1.59542,1.59547,181.2,1.59602,1.59602,1.59575,1.59579,167.11,True
'2018-07-11T14:33:00',1.59551,1.59573,1.59538,1.5955,231.18,1.59579,1.59604,1.59568,1.59586,236.11,False
'2018-07-11T14:34:00',1.5955,1.59563,1.59535,1.59556,177.41,1.59586,1.59599,1.59566,1.59593,167.27,True
'2018-07-11T14:35:00',1.59556,1.59581,1.59556,1.59567,111.64,1.59593,1.59612,1.59588,1.59597,149.26,True
'2018-07-11T14:36:00',1.59567,1.5959,1.59563,1.5959,137.71,1.59597,1.59629,1.59595,1.59629,155.59,True
'2018-07-11T14:37:00',1.5959,1.59598,1.5956,1.59578,124.83,1.59623,1.59632,1.59598,1.59614,145.94,False
'2018-07-11T14:38:00',1.59575,1.59589,1.59563,1.59581,139.46,1.59609,1.59618,1.59602,1.59612,151.01,False
'2018-07-11T14:39:00',1.59578,1.59587,1.59562,1.5957,143.75,1.5961,1.59622,1.59593,1.59605,169.05,True
'2018-07-11T14:40:00',1.59569,1.59592,1.59567,1.59581,145.45,1.59605,1.59629,1.59602,1.59615,159.75,True
'2018-07-11T14:41:00',1.5958,1.5961,1.59576,1.59598,174.46,1.59617,1.59643,1.59609,1.59629,199.88,True
'2018-07-11T14:42:00',1.59601,1.59649,1.59576,1.59646,255.11,1.59629,1.59682,1.59612,1.59675,260.69,True
'2018-07-11T14:43:00',1.59645,1.59669,1.59618,1.59623,317.84,1.5968,1.59707,1.59652,1.59659,282.31,False
'2018-07-11T14:44:00',1.59623,1.59647,1.59617,1.59644,227.36,1.59657,1.59681,1.59649,1.59674,225.72,True
'2018-07-11T14:45:00',1.59642,1.5974,1.59639,1.59701,288.46,1.59674,1.59784,1.59674,1.59738,337.49,False
'2018-07-11T14:46:00',1.59703,1.59716,1.59678,1.59698,321.46,1.59739,1.59754,1.59716,1.59732,265.38,False
'2018-07-11T14:47:00',1.59697,1.59702,1.59667,1.59673,207.97,1.5973,1.59737,1.59697,1.59701,165.16,False
'2018-07-11T14:48:00',1.59673,1.59683,1.59639,1.59653,213.61,1.597,1.59708,1.59667,1.59684,222.44,False
'2018-07-11T14:49:00',1.59654,1.5966,1.59637,1.5964,218.41,1.59683,1.59692,1.59669,1.59677,191.53,True
'2018-07-11T14:50:00',1.59643,1.59665,1.59641,1.59656,183.78,1.59677,1.59699,1.59674,1.59687,196.0,True
'2018-07-11T14:51:00',1.59655,1.59679,1.59647,1.59665,166.49,1.59687,1.59707,1.59676,1.59692,170.64,False
'2018-07-11T14:52:00',1.59665,1.59672,1.59633,1.59649,206.38,1.59692,1.597,1.59668,1.59683,230.05,True
'2018-07-11T14:53:00',1.5965,1.59675,1.59649,1.59665,196.9,1.59684,1.59709,1.59682,1.597,205.74,True
'2018-07-11T14:54:00',1.59664,1.59683,1.59651,1.59669,176.37,1.59701,1.5972,1.59689,1.59702,181.27,True
'2018-07-11T14:55:00',1.59669,1.59705,1.59662,1.59664,305.1,1.59703,1.5974,1.59699,1.59699,334.09,False
'2018-07-11T14:56:00',1.59658,1.59695,1.59658,1.59677,273.39,1.59697,1.59732,1.59696,1.59713,292.19,False
'2018-07-11T14:57:00',1.59676,1.59681,1.59639,1.59661,182.29,1.59714,1.59719,1.59676,1.59691,208.94,False
'2018-07-11T14:58:00',1.5966,1.59682,1.59652,1.59673,195.99,1.59691,1.5971,1.59684,1.59708,204.68,True
'2018-07-11T14:59:00',1.59671,1.59722,1.5967,1.59693,232.11,1.59708,1.59757,1.59706,1.59731,248.25,False
'2018-07-11T15:00:00',1.59696,1.59715,1.59689,1.59711,244.58,1.5973,1.59751,1.59723,1.59746,282.45,True
'2018-07-11T15:01:00',1.59713,1.59767,1.597,1.59764,241.98,1.59751,1.59812,1.59735,1.59803,293.04,True
'2018-07-11T15:02:00',1.59765,1.59771,1.59724,1.59727,240.86,1.59799,1.59808,1.59757,1.5976,246.26,False
'2018-07-11T15:03:00',1.59729,1.59733,1.59709,1.59709,156.58,1.5976,1.59765,1.59742,1.59743,158.58,False
'2018-07-11T15:04:00',1.59708,1.59715,1.59679,1.5968,190.29,1.59742,1.59747,1.59714,1.59717,221.69,False
'2018-07-11T15:05:00',1.59681,1.59691,1.59657,1.59659,182.93,1.59717,1.59725,1.5969,1.59694,194.42,False
'2018-07-11T15:06:00',1.59658,1.59676,1.59638,1.59667,212.04,1.59694,1.59713,1.59671,1.59704,237.39,True
'2018-07-11T15:07:00',1.59667,1.59703,1.59653,1.59686,187.55,1.59704,1.59736,1.59689,1.59725,217.35,False
'2018-07-11T15:08:00',1.59687,1.5969,1.59674,1.59677,140.81,1.59725,1.59729,1.5971,1.59711,165.65,False
'2018-07-11T15:09:00',1.59679,1.59683,1.59652,1.59663,161.29,1.59715,1.59715,1.5969,1.59698,204.95,True
'2018-07-11T15:10:00',1.59664,1.59683,1.59663,1.59669,171.37,1.59697,1.5972,1.59697,1.59706,202.9,True
'2018-07-11T15:11:00',1.59669,1.59686,1.59668,1.5968,160.53,1.59706,1.59722,1.59702,1.59711,185.82,True
'2018-07-11T15:12:00',1.59679,1.5969,1.59666,1.59681,175.31,1.59713,1.5972,1.59699,1.59714,201.35,True
'2018-07-11T15:13:00',1.59676,1.597,1.59675,1.5968,127.1,1.59713,1.59731,1.5971,1.59716,170.55,False
'2018-07-11T15:14:00',1.59683,1.59691,1.59679,1.59685,118.05,1.59716,1.59727,1.59715,1.59723,162.11,False
'2018-07-11T15:15:00',1.59686,1.59687,1.59669,1.59677,116.65,1.59723,1.59724,1.59707,1.59715,155.99,True
'2018-07-11T15:16:00',1.59676,1.59691,1.59671,1.59691,109.11,1.59716,1.59728,1.59704,1.59724,101.62,True
'2018-07-11T15:17:00',1.59689,1.59698,1.59684,1.59689,114.44,1.59722,1.59735,1.59717,1.59724,91.1,True
'2018-07-11T15:18:00',1.5969,1.59704,1.59684,1.59697,140.65,1.59724,1.5974,1.59716,1.59733,112.15,True
'2018-07-11T15:19:00',1.59698,1.59707,1.59661,1.59678,161.25,1.59733,1.59746,1.59698,1.5971,121.13,False
'2018-07-11T15:20:00',1.59679,1.59688,1.59667,1.59667,125.26,1.5971,1.59717,1.59697,1.59704,109.21,False
'2018-07-11T15:21:00',1.59667,1.59676,1.59664,1.59665,131.22,1.59702,1.59709,1.59697,1.59697,115.65,True
'2018-07-11T15:22:00',1.59666,1.59683,1.59661,1.59661,150.77,1.59697,1.59717,1.59696,1.59696,127.21,False
'2018-07-11T15:23:00',1.59663,1.59667,1.59646,1.59656,137.26,1.59696,1.59702,1.59678,1.59689,111.65,False
'2018-07-11T15:24:00',1.59656,1.59664,1.59652,1.59661,113.04,1.59689,1.59695,1.59681,1.59691,81.22,True
'2018-07-11T15:25:00',1.59658,1.59668,1.59655,1.59666,140.15,1.59694,1.59704,1.5969,1.59701,114.22,True
'2018-07-11T15:26:00',1.59665,1.59682,1.59665,1.59677,152.75,1.597,1.59717,1.597,1.59713,116.52,True
'2018-07-11T15:27:00',1.59678,1.59709,1.59677,1.59704,171.83,1.59711,1.59743,1.59711,1.59736,154.73,True
'2018-07-11T15:28:00',1.59704,1.59725,1.59695,1.59698,202.58,1.59736,1.5976,1.59728,1.59732,167.64,False
'2018-07-11T15:29:00',1.59693,1.59707,1.59682,1.59695,165.71,1.5973,1.59739,1.59714,1.59729,133.01,False
'2018-07-11T15:30:00',1.59696,1.59704,1.59682,1.59693,154.08,1.59728,1.59735,1.59713,1.59727,140.48,True
'2018-07-11T15:31:00',1.59694,1.59721,1.59688,1.59715,168.06,1.59728,1.59754,1.59721,1.59752,205.86,True
'2018-07-11T15:32:00',1.59718,1.59745,1.59716,1.59731,170.72,1.59752,1.59778,1.59748,1.5976,211.58,False
'2018-07-11T15:33:00',1.5973,1.59735,1.59718,1.59725,133.44,1.5976,1.59765,1.59749,1.5975,151.08,False
'2018-07-11T15:34:00',1.59724,1.59725,1.5971,1.59722,155.19,1.5975,1.59758,1.59742,1.59758,136.24,False
'2018-07-11T15:35:00',1.59722,1.59724,1.59701,1.59707,149.92,1.59756,1.59757,1.59733,1.59743,133.15,False
'2018-07-11T15:36:00',1.59708,1.59721,1.59704,1.59718,188.26,1.59744,1.59754,1.59741,1.59746,208.07,False
'2018-07-11T15:37:00',1.59717,1.59718,1.59699,1.59707,112.02,1.59746,1.5975,1.59734,1.59742,128.55,False
'2018-07-11T15:38:00',1.59708,1.59711,1.59694,1.59701,165.66,1.59742,1.59747,1.5973,1.59736,148.0,False
'2018-07-11T15:39:00',1.59698,1.59706,1.59686,1.59687,208.04,1.59734,1.59742,1.59721,1.59724,174.24,False
'2018-07-11T15:40:00',1.59688,1.59688,1.59652,1.59655,261.51,1.59723,1.59723,1.59687,1.59691,222.19,False
'2018-07-11T15:41:00',1.59657,1.59682,1.59648,1.59673,224.04,1.59692,1.59718,1.59683,1.59712,199.25,True
'2018-07-11T15:42:00',1.59675,1.59688,1.59668,1.59684,159.8,1.59714,1.59726,1.597,1.59717,140.09,True
'2018-07-11T15:43:00',1.59684,1.5969,1.59667,1.59668,159.96,1.59716,1.59726,1.59704,1.59705,139.12,False
'2018-07-11T15:44:00',1.59669,1.5969,1.59669,1.59678,116.97,1.59705,1.59724,1.59705,1.59716,110.87,False
'2018-07-11T15:45:00',1.59677,1.59679,1.59646,1.59651,180.54,1.59717,1.59717,1.59682,1.59689,133.66,True
'2018-07-11T15:46:00',1.59651,1.59685,1.5965,1.59684,202.11,1.59689,1.5972,1.59685,1.5972,163.17,True
'2018-07-11T15:47:00',1.59686,1.59686,1.59661,1.59668,184.02,1.5972,1.59722,1.59698,1.59704,157.2,True
'2018-07-11T15:48:00',1.5967,1.59687,1.59664,1.59677,151.86,1.59704,1.59724,1.59703,1.59714,134.57,False
'2018-07-11T15:49:00',1.59676,1.59688,1.59674,1.59684,116.18,1.59715,1.59721,1.59711,1.59717,89.43,False
'2018-07-11T15:50:00',1.59684,1.59687,1.59654,1.59654,168.38,1.59717,1.5972,1.59687,1.59688,137.07,False
'2018-07-11T15:51:00',1.59653,1.59674,1.59648,1.59662,176.8,1.59688,1.59711,1.59687,1.59697,151.43,False
'2018-07-11T15:52:00',1.59664,1.59673,1.59657,1.59666,117.36,1.59697,1.59709,1.59696,1.59704,99.75,True
'2018-07-11T15:53:00',1.59667,1.59674,1.5966,1.59665,137.43,1.59704,1.59711,1.59701,1.59703,108.32,False
'2018-07-11T15:54:00',1.59666,1.59671,1.59658,1.5967,165.7,1.59703,1.59708,1.59695,1.59708,177.19,True
'2018-07-11T15:55:00',1.5967,1.59671,1.59648,1.59664,151.24,1.59708,1.59709,1.59688,1.59703,125.45,True
'2018-07-11T15:56:00',1.59664,1.59672,1.59656,1.59657,135.88,1.59703,1.5971,1.59694,1.59694,106.87,False
'2018-07-11T15:57:00',1.59657,1.59658,1.59645,1.59654,151.62,1.59694,1.59699,1.59684,1.59693,151.25,True
'2018-07-11T15:58:00',1.59657,1.59669,1.5965,1.59659,139.33,1.59694,1.59709,1.59689,1.59697,124.37,True
'2018-07-11T15:59:00',1.59656,1.5967,1.59648,1.59663,140.47,1.59694,1.59709,1.59691,1.59705,109.34,True
'2018-07-11T16:00:00',1.59666,1.59693,1.59658,1.59671,281.13,1.59706,1.59731,1.59699,1.59706,295.3,False
'2018-07-11T16:01:00',1.59671,1.5968,1.59624,1.59629,198.15,1.59706,1.59715,1.59668,1.59669,199.94,False
'2018-07-11T16:02:00',1.59626,1.59635,1.59619,1.59626,177.9,1.59665,1.5967,1.59654,1.5966,179.19,False
'2018-07-11T16:03:00',1.59627,1.59627,1.59573,1.59577,272.33,1.59661,1.59661,1.59611,1.59614,243.65,False
'2018-07-11T16:04:00',1.59577,1.59608,1.59565,1.59569,267.03,1.59615,1.59644,1.59601,1.59607,260.71,False
'2018-07-11T16:05:00',1.59569,1.59569,1.59547,1.5955,222.53,1.59607,1.59608,1.59582,1.59586,229.61,False
'2018-07-11T16:06:00',1.59548,1.59553,1.59533,1.59544,186.04,1.59585,1.5959,1.59569,1.59578,176.77,True
'2018-07-11T16:07:00',1.59543,1.59557,1.59513,1.59533,267.06,1.59578,1.59593,1.5955,1.59569,244.67,True
'2018-07-11T16:08:00',1.59532,1.59592,1.59531,1.59589,269.1,1.59567,1.59627,1.59565,1.59624,276.67,False
'2018-07-11T16:09:00',1.59589,1.59589,1.59569,1.59583,116.93,1.59625,1.59625,1.59604,1.59614,138.06,True
'2018-07-11T16:10:00',1.59582,1.59616,1.59582,1.5961,175.78,1.59614,1.5965,1.59613,1.59648,221.26,True
'2018-07-11T16:11:00',1.59616,1.59619,1.59587,1.59606,144.44,1.5965,1.5965,1.59621,1.5964,166.71,False
'2018-07-11T16:12:00',1.59605,1.59615,1.59583,1.59584,126.81,1.59643,1.59646,1.59613,1.59617,185.43,False
'2018-07-11T16:13:00',1.59586,1.59594,1.59571,1.59591,147.2,1.59621,1.59629,1.59606,1.59626,153.4,True
'2018-07-11T16:14:00',1.59591,1.59606,1.59574,1.59575,179.73,1.59621,1.59635,1.59608,1.59609,177.38,False
'2018-07-11T16:15:00',1.59576,1.59596,1.5956,1.59585,196.66,1.59608,1.59628,1.59593,1.5962,227.73,True
'2018-07-11T16:16:00',1.59585,1.59604,1.59585,1.59592,133.83,1.59619,1.59638,1.59617,1.59629,171.64,False
'2018-07-11T16:17:00',1.59592,1.59597,1.59559,1.59576,209.76,1.59626,1.59632,1.59596,1.59609,198.02,False
'2018-07-11T16:18:00',1.59575,1.59575,1.5955,1.59556,141.83,1.5961,1.59611,1.59587,1.59589,129.31,False
'2018-07-11T16:19:00',1.59556,1.59561,1.59541,1.59549,173.3,1.59589,1.596,1.59577,1.5958,142.92,False
'2018-07-11T16:20:00',1.59548,1.59553,1.59525,1.59527,205.92,1.5958,1.59587,1.59559,1.5956,180.78,False
'2018-07-11T16:21:00',1.59526,1.59528,1.59503,1.59507,135.21,1.5956,1.59564,1.59538,1.59542,116.42,True
'2018-07-11T16:22:00',1.59508,1.59543,1.59505,1.59539,187.41,1.59542,1.59577,1.59542,1.59574,170.33,True
'2018-07-11T16:23:00',1.59539,1.59551,1.59532,1.59546,142.95,1.59577,1.59589,1.59569,1.59583,152.6,True
'2018-07-11T16:24:00',1.59546,1.59561,1.59538,1.59538,163.37,1.59583,1.59596,1.59572,1.59572,163.72,False
'2018-07-11T16:25:00',1.59533,1.59542,1.59529,1.59539,203.07,1.59568,1.59581,1.59565,1.59577,179.45,False
'2018-07-11T16:26:00',1.59539,1.59543,1.59529,1.59533,168.12,1.59575,1.59579,1.59564,1.59569,171.14,False
'2018-07-11T16:27:00',1.59534,1.59539,1.59499,1.5951,191.7,1.59568,1.59575,1.59537,1.59547,183.8,False
'2018-07-11T16:28:00',1.59509,1.59528,1.59504,1.59522,181.81,1.59548,1.59566,1.5954,1.59561,208.25,True
'2018-07-11T16:29:00',1.59525,1.59547,1.59525,1.59545,212.11,1.5956,1.59583,1.5956,1.59583,234.75,False
'2018-07-11T16:30:00',1.59541,1.59546,1.59508,1.59518,221.45,1.59579,1.5958,1.59548,1.59557,226.4,False
'2018-07-11T16:31:00',1.5952,1.59537,1.59514,1.59533,151.76,1.59558,1.59575,1.59552,1.59566,152.54,True
'2018-07-11T16:32:00',1.59532,1.59539,1.59502,1.59504,156.34,1.59566,1.59575,1.5954,1.5954,181.42,False
'2018-07-11T16:33:00',1.59504,1.59519,1.59501,1.59512,117.91,1.5954,1.59549,1.59538,1.59547,141.81,False
'2018-07-11T16:34:00',1.59511,1.59511,1.59491,1.59493,138.91,1.59547,1.59547,1.59528,1.59531,139.46,True
'2018-07-11T16:35:00',1.59496,1.59513,1.59486,1.59504,207.82,1.5953,1.59548,1.59523,1.5954,232.75,True
'2018-07-11T16:36:00',1.59504,1.59516,1.59496,1.59507,180.93,1.5954,1.59551,1.59534,1.59542,203.0,False
'2018-07-11T16:37:00',1.59506,1.59506,1.59475,1.59478,157.78,1.59541,1.59543,1.59515,1.59515,154.2,False
'2018-07-11T16:38:00',1.59477,1.59486,1.59473,1.59485,152.13,1.59516,1.59522,1.59509,1.59515,149.4,False
'2018-07-11T16:39:00',1.59484,1.59486,1.5946,1.59483,234.2,1.59518,1.59522,1.59495,1.59517,202.91,False
'2018-07-11T16:40:00',1.59482,1.59483,1.59456,1.59461,232.06,1.59518,1.59521,1.59492,1.59498,185.89,False
'2018-07-11T16:41:00',1.59462,1.59465,1.59442,1.59449,266.92,1.59497,1.59501,1.59476,1.59483,242.62,False
'2018-07-11T16:42:00',1.59449,1.59453,1.59403,1.59407,218.3,1.59485,1.59489,1.59437,1.59438,211.31,False
'2018-07-11T16:43:00',1.59407,1.59416,1.59395,1.59411,208.95,1.59442,1.59451,1.59429,1.59446,240.88,True
'2018-07-11T16:44:00',1.59411,1.59445,1.59404,1.59445,167.71,1.59446,1.59478,1.59439,1.59478,183.87,False
'2018-07-11T16:45:00',1.59442,1.59443,1.59408,1.59408,183.44,1.59478,1.59478,1.59443,1.59444,215.15,False
'2018-07-11T16:46:00',1.59408,1.59417,1.59388,1.59394,229.38,1.59444,1.59454,1.59428,1.59428,224.69,False
'2018-07-11T16:47:00',1.59393,1.594,1.59374,1.59374,238.75,1.59432,1.59438,1.5941,1.5941,204.54,False
'2018-07-11T16:48:00',1.59375,1.59375,1.59339,1.59361,247.72,1.5941,1.5941,1.59375,1.59395,227.84,True
'2018-07-11T16:49:00',1.59361,1.59385,1.59348,1.59367,197.65,1.59395,1.5942,1.59385,1.59401,194.57,True
'2018-07-11T16:50:00',1.59367,1.59409,1.59366,1.59409,227.75,1.59401,1.59443,1.594,1.59443,197.91,True
'2018-07-11T16:51:00',1.59407,1.59425,1.59398,1.59405,167.19,1.59445,1.59462,1.59435,1.59444,162.65,False
'2018-07-11T16:52:00',1.59409,1.5941,1.59378,1.59388,220.39,1.59444,1.59447,1.59412,1.5942,163.93,False
'2018-07-11T16:53:00',1.59385,1.59391,1.5937,1.59386,269.33,1.5942,1.59428,1.59407,1.59421,225.19,False
'2018-07-11T16:54:00',1.59387,1.59391,1.59364,1.59369,227.47,1.5942,1.59426,1.59399,1.59403,208.27,False
'2018-07-11T16:55:00',1.59367,1.59379,1.59331,1.59332,212.35,1.59401,1.59411,1.59363,1.59367,205.43,False
'2018-07-11T16:56:00',1.59331,1.59334,1.59313,1.59323,272.88,1.59367,1.59369,1.59349,1.59356,236.5,True
'2018-07-11T16:57:00',1.59323,1.59354,1.59322,1.59334,195.94,1.59354,1.59387,1.59354,1.59367,208.24,False
'2018-07-11T16:58:00',1.59334,1.59338,1.59311,1.59322,219.51,1.59367,1.59374,1.59344,1.59354,195.6,False
'2018-07-11T16:59:00',1.59321,1.59331,1.59301,1.59314,222.77,1.59357,1.59367,1.59339,1.59346,215.02,False
'2018-07-11T17:00:00',1.59314,1.59314,1.59251,1.59253,249.78,1.59348,1.59348,1.5929,1.5929,260.45,False
'2018-07-11T17:01:00',1.59252,1.59295,1.59236,1.59274,248.61,1.59289,1.59327,1.59272,1.59315,257.11,True
'2018-07-11T17:02:00',1.59277,1.59304,1.59277,1.59289,301.62,1.59316,1.59339,1.59316,1.59323,247.52,True
'2018-07-11T17:03:00',1.59289,1.59324,1.59283,1.5932,209.11,1.59325,1.59363,1.59322,1.59354,195.24,True
'2018-07-11T17:04:00',1.59313,1.59359,1.59311,1.59355,237.25,1.59348,1.59396,1.59347,1.59394,199.31,True
'2018-07-11T17:05:00',1.59359,1.59371,1.59353,1.59367,258.7,1.59391,1.59407,1.59391,1.59405,247.71,True
'2018-07-11T17:06:00',1.59368,1.59384,1.5936,1.59379,222.35,1.59405,1.59422,1.59397,1.59412,226.03,True
'2018-07-11T17:07:00',1.59379,1.59401,1.59374,1.59398,190.32,1.59413,1.59444,1.59408,1.59433,212.2,False
'2018-07-11T17:08:00',1.59398,1.59401,1.59375,1.59381,217.12,1.59434,1.59439,1.59406,1.59416,201.26,False
'2018-07-11T17:09:00',1.59383,1.59383,1.59365,1.59381,140.23,1.59417,1.59417,1.59398,1.59415,147.37,True
'2018-07-11T17:10:00',1.59381,1.59386,1.59367,1.59367,233.04,1.59416,1.59424,1.59403,1.59406,232.64,True
'2018-07-11T17:11:00',1.5937,1.59395,1.5936,1.59387,193.94,1.59405,1.5943,1.59398,1.59422,185.21,False
'2018-07-11T17:12:00',1.59386,1.5939,1.59376,1.59384,194.98,1.59421,1.59428,1.59412,1.59421,146.59,False
'2018-07-11T17:13:00',1.59384,1.59389,1.59367,1.59371,202.56,1.59422,1.59426,1.59403,1.59406,208.6,False
'2018-07-11T17:14:00',1.59369,1.59385,1.59348,1.59357,261.31,1.59405,1.59426,1.5939,1.59393,253.98,False
'2018-07-11T17:15:00',1.59358,1.59376,1.59352,1.59371,241.01,1.59392,1.59412,1.59389,1.59411,261.08,True
'2018-07-11T17:16:00',1.59372,1.59388,1.59365,1.5938,222.54,1.59408,1.59431,1.59401,1.59417,196.97,False
'2018-07-11T17:17:00',1.59384,1.59389,1.5936,1.59363,198.5,1.59419,1.59425,1.59397,1.59401,194.76,False
'2018-07-11T17:18:00',1.59367,1.59375,1.59344,1.59358,214.0,1.594,1.59404,1.59374,1.59386,274.93,True
'2018-07-11T17:19:00',1.59358,1.59412,1.59355,1.59405,217.21,1.59387,1.5945,1.59382,1.59437,274.75,True
'2018-07-11T17:20:00',1.59398,1.59429,1.59389,1.594,287.39,1.59434,1.59468,1.59425,1.59435,289.54,False
'2018-07-11T17:21:00',1.59401,1.59406,1.59332,1.59342,269.33,1.59436,1.59443,1.59373,1.59381,288.75,False
'2018-07-11T17:22:00',1.59341,1.59388,1.59337,1.5938,230.48,1.59382,1.59426,1.59374,1.59416,268.75,True
'2018-07-11T17:23:00',1.59382,1.59399,1.59363,1.59363,250.28,1.59415,1.59435,1.59397,1.594,242.13,False
'2018-07-11T17:24:00',1.59362,1.59392,1.59337,1.59386,210.76,1.594,1.59428,1.59374,1.59427,234.71,True
'2018-07-11T17:25:00',1.5939,1.59407,1.59368,1.5939,248.28,1.59427,1.59445,1.59407,1.59427,218.29,True
'2018-07-11T17:26:00',1.59392,1.59438,1.59392,1.59434,182.99,1.59427,1.59475,1.59426,1.59471,170.17,True
'2018-07-11T17:27:00',1.5943,1.59444,1.59419,1.59435,183.02,1.59471,1.59482,1.5946,1.5947,201.37,False
'2018-07-11T17:28:00',1.59438,1.59442,1.59424,1.59432,129.97,1.5947,1.5948,1.59461,1.59468,168.55,False
'2018-07-11T17:29:00',1.59432,1.59432,1.594,1.59426,128.47,1.59468,1.59468,1.59439,1.59466,144.27,True
'2018-07-11T17:30:00',1.59431,1.59452,1.59426,1.59445,196.1,1.59467,1.59489,1.59462,1.59485,261.79,True
'2018-07-11T17:31:00',1.59446,1.59461,1.59438,1.59449,135.24,1.5948,1.59494,1.59475,1.59482,168.81,True
'2018-07-11T17:32:00',1.59449,1.5946,1.59426,1.59444,139.54,1.59481,1.59497,1.59462,1.59483,164.11,True
'2018-07-11T17:33:00',1.59443,1.59477,1.59443,1.59471,180.79,1.59484,1.59512,1.59482,1.59508,208.61,False
'2018-07-11T17:34:00',1.5947,1.59472,1.59445,1.59455,200.08,1.59505,1.59509,1.59482,1.59491,205.75,False
'2018-07-11T17:35:00',1.59456,1.59465,1.59445,1.59454,197.32,1.59493,1.59501,1.5948,1.59485,177.81,False
'2018-07-11T17:36:00',1.59455,1.59455,1.59426,1.59438,147.37,1.59489,1.59489,1.59464,1.59472,171.55,True
'2018-07-11T17:37:00',1.59438,1.59455,1.59438,1.59449,111.97,1.59473,1.59492,1.59473,1.59481,133.77,True
'2018-07-11T17:38:00',1.59449,1.59457,1.59442,1.59446,150.77,1.59481,1.59494,1.59478,1.59483,186.17,False
'2018-07-11T17:39:00',1.59446,1.59449,1.59404,1.59407,194.48,1.5948,1.59484,1.59436,1.59439,218.75,False
'2018-07-11T17:40:00',1.59407,1.59421,1.59401,1.59421,144.36,1.59441,1.59455,1.59438,1.59455,157.11,True
'2018-07-11T17:41:00',1.59422,1.59437,1.59409,1.59418,160.26,1.59456,1.5947,1.59442,1.59454,175.08,True
'2018-07-11T17:42:00',1.59419,1.59448,1.59419,1.59446,178.99,1.59453,1.59485,1.59453,1.59484,192.93,True
'2018-07-11T17:43:00',1.59447,1.59455,1.59435,1.59444,148.28,1.59484,1.5949,1.59473,1.5948,145.86,False
'2018-07-11T17:44:00',1.59445,1.59451,1.59437,1.59449,141.31,1.5948,1.59486,1.59468,1.59484,145.83,True
'2018-07-11T17:45:00',1.5945,1.5946,1.59444,1.5946,142.16,1.59485,1.59496,1.59478,1.59495,148.95,False
'2018-07-11T17:46:00',1.5946,1.5946,1.59435,1.59456,145.41,1.59495,1.59495,1.59471,1.59491,140.39,False
'2018-07-11T17:47:00',1.59456,1.59458,1.59439,1.59456,146.39,1.59492,1.59495,1.59474,1.5949,128.37,True
'2018-07-11T17:48:00',1.59455,1.59462,1.59444,1.59452,168.72,1.5949,1.59497,1.5948,1.5949,154.04,False
'2018-07-11T17:49:00',1.59452,1.59455,1.59438,1.59441,137.83,1.59488,1.59491,1.59476,1.59478,109.34,True
'2018-07-11T17:50:00',1.59442,1.59467,1.59441,1.59459,189.88,1.59477,1.59503,1.59475,1.59495,178.07,True
'2018-07-11T17:51:00',1.59458,1.59468,1.59451,1.59465,146.15,1.59494,1.59503,1.59486,1.59499,161.76,True
'2018-07-11T17:52:00',1.59464,1.5947,1.59452,1.59457,117.9,1.595,1.59508,1.59486,1.59489,142.24,True
'2018-07-11T17:53:00',1.59456,1.59482,1.59456,1.59477,166.74,1.59493,1.59519,1.59489,1.59513,145.38,False
'2018-07-11T17:54:00',1.59477,1.59478,1.59438,1.59448,175.04,1.59513,1.59514,1.59472,1.59488,173.27,False
'2018-07-11T17:55:00',1.59448,1.59452,1.59434,1.59438,176.87,1.59485,1.59489,1.59472,1.59472,156.71,False
'2018-07-11T17:56:00',1.59438,1.59448,1.59421,1.59441,180.18,1.59473,1.59484,1.5946,1.59481,179.94,True
'2018-07-11T17:57:00',1.59442,1.59461,1.59438,1.59457,121.48,1.5948,1.59497,1.59473,1.59493,111.18,True
'2018-07-11T17:58:00',1.59456,1.59473,1.59448,1.59472,165.45,1.59494,1.59512,1.59484,1.59512,169.45,True
'2018-07-11T17:59:00',1.59471,1.59491,1.59466,1.59483,175.2,1.59508,1.59528,1.59503,1.59524,177.31,False
'2018-07-11T18:00:00',1.59485,1.59485,1.59453,1.59458,139.5,1.59521,1.59525,1.59491,1.59492,144.11,False
'2018-07-11T18:01:00',1.59457,1.59474,1.59451,1.59474,106.87,1.59493,1.5952,1.59492,1.59512,88.07,False
'2018-07-11T18:02:00',1.59473,1.59473,1.59456,1.5947,89.12,1.59511,1.59511,1.59494,1.59508,91.52,True
'2018-07-11T18:03:00',1.59463,1.59497,1.59463,1.59494,154.13,1.59506,1.59538,1.59502,1.59532,152.05,True
'2018-07-11T18:04:00',1.59493,1.59509,1.59486,1.59504,128.41,1.59533,1.59546,1.59526,1.59544,125.14,False
'2018-07-11T18:05:00',1.59505,1.59506,1.59494,1.59502,90.82,1.59543,1.59546,1.59535,1.59542,107.9,True
'2018-07-11T18:06:00',1.59502,1.5951,1.59496,1.59502,108.36,1.59542,1.59547,1.59535,1.5954,115.65,True
'2018-07-11T18:07:00',1.59499,1.59522,1.59499,1.59515,111.75,1.59538,1.59559,1.59536,1.59557,107.27,True
'2018-07-11T18:08:00',1.59515,1.59531,1.59505,1.59505,175.25,1.59558,1.59569,1.59548,1.59549,173.95,False
'2018-07-11T18:09:00',1.59507,1.59522,1.59506,1.59516,119.11,1.59549,1.59558,1.59543,1.59551,119.87,False
'2018-07-11T18:10:00',1.59515,1.59516,1.59497,1.59498,95.11,1.59552,1.59552,1.59534,1.59536,94.62,False
'2018-07-11T18:11:00',1.59498,1.59499,1.59481,1.59484,121.91,1.59536,1.59536,1.59516,1.59521,110.42,False
'2018-07-11T18:12:00',1.59485,1.59487,1.59474,1.59481,108.47,1.5952,1.59524,1.59513,1.59516,117.56,True
'2018-07-11T18:13:00',1.59482,1.59491,1.59478,1.59481,110.56,1.59518,1.59531,1.59515,1.59517,105.36,False
'2018-07-11T18:14:00',1.59478,1.59483,1.59469,1.59472,107.98,1.59518,1.59522,1.59506,1.59508,124.62,False
'2018-07-11T18:15:00',1.59471,1.59478,1.59466,1.59471,73.26,1.59509,1.59513,1.595,1.59509,82.4,True
'2018-07-11T18:16:00',1.59471,1.59488,1.59467,1.59482,79.02,1.59508,1.59523,1.59508,1.5952,86.96,False
'2018-07-11T18:17:00',1.59484,1.59485,1.59447,1.59451,148.74,1.5952,1.59522,1.59484,1.5949,134.14,False
'2018-07-11T18:18:00',1.59449,1.59451,1.59428,1.59447,133.66,1.59489,1.5949,1.59467,1.5948,116.24,False
'2018-07-11T18:19:00',1.59444,1.5945,1.59436,1.59445,128.6,1.59481,1.59487,1.59475,1.59482,130.27,True
'2018-07-11T18:20:00',1.59444,1.59451,1.59439,1.59445,133.44,1.59483,1.59492,1.5948,1.59485,125.68,True
'2018-07-11T18:21:00',1.59445,1.59455,1.59441,1.59448,97.51,1.59485,1.59498,1.59483,1.59489,103.63,False
'2018-07-11T18:22:00',1.5945,1.59453,1.59413,1.59415,128.75,1.59489,1.59494,1.59453,1.59457,123.97,False
'2018-07-11T18:23:00',1.59414,1.5943,1.59406,1.59421,150.11,1.59456,1.5947,1.59445,1.59461,129.21,True
'2018-07-11T18:24:00',1.59425,1.59453,1.59423,1.5945,139.33,1.59465,1.5949,1.59464,1.59489,135.06,False
'2018-07-11T18:25:00',1.5945,1.5945,1.59429,1.59436,142.35,1.5949,1.59491,1.59465,1.59476,123.26,False
'2018-07-11T18:26:00',1.59436,1.59448,1.59434,1.59445,96.17,1.59477,1.59484,1.59473,1.59483,106.77,True
'2018-07-11T18:27:00',1.59444,1.59455,1.59442,1.59453,95.67,1.59483,1.59494,1.5948,1.59488,109.03,False
'2018-07-11T18:28:00',1.59451,1.59453,1.59431,1.59435,98.35,1.59488,1.59489,1.59469,1.59471,95.39,False
'2018-07-11T18:29:00',1.59433,1.59433,1.59364,1.59364,201.23,1.59473,1.59473,1.59399,1.59404,213.54,False
'2018-07-11T18:30:00',1.59365,1.59366,1.59312,1.5936,246.97,1.59404,1.59404,1.59353,1.59402,283.39,True
'2018-07-11T18:31:00',1.59361,1.59391,1.59355,1.59391,127.82,1.59401,1.59431,1.59396,1.59431,124.56,True
'2018-07-11T18:32:00',1.59391,1.594,1.59364,1.59375,205.23,1.59431,1.59435,1.59402,1.59416,201.61,False
'2018-07-11T18:33:00',1.59371,1.59379,1.59349,1.59368,159.11,1.59414,1.59419,1.5939,1.59405,154.88,False
'2018-07-11T18:34:00',1.59367,1.5937,1.59348,1.59354,126.33,1.59405,1.59409,1.59387,1.59392,133.38,True
'2018-07-11T18:35:00',1.59354,1.59387,1.59354,1.59377,174.51,1.59392,1.59427,1.59392,1.59414,167.34,True
'2018-07-11T18:36:00',1.59378,1.59408,1.59372,1.59404,148.14,1.59414,1.59446,1.59413,1.59444,160.14,True
'2018-07-11T18:37:00',1.59405,1.59412,1.59375,1.59383,150.83,1.59443,1.5945,1.59416,1.59423,157.52,False
'2018-07-11T18:38:00',1.59383,1.59384,1.59349,1.59354,155.13,1.59425,1.59425,1.59389,1.5939,138.94,False
'2018-07-11T18:39:00',1.59354,1.59363,1.59345,1.59356,146.58,1.59391,1.594,1.59384,1.59392,141.65,False
'2018-07-11T18:40:00',1.59356,1.59356,1.59343,1.59352,81.85,1.59394,1.59395,1.59382,1.59388,79.08,True
'2018-07-11T18:41:00',1.59351,1.59363,1.59341,1.59353,136.01,1.59389,1.594,1.59379,1.59387,141.46,False
'2018-07-11T18:42:00',1.59352,1.59356,1.59316,1.59324,173.13,1.59391,1.59396,1.59356,1.59363,171.79,False
'2018-07-11T18:43:00',1.59325,1.59349,1.59307,1.59348,168.72,1.59362,1.59389,1.59348,1.59382,166.05,True
'2018-07-11T18:44:00',1.59346,1.59356,1.59324,1.59356,139.91,1.59382,1.59393,1.59363,1.59393,138.9,True
'2018-07-11T18:45:00',1.59353,1.59368,1.59353,1.5936,132.04,1.59392,1.59408,1.5939,1.59397,123.02,True
'2018-07-11T18:46:00',1.5936,1.5939,1.59356,1.59381,192.87,1.59397,1.59415,1.59396,1.59406,171.69,False
'2018-07-11T18:47:00',1.59379,1.59386,1.59353,1.59366,248.5,1.59408,1.5941,1.59381,1.59389,160.46,False
'2018-07-11T18:48:00',1.59366,1.59366,1.59336,1.59341,227.82,1.59391,1.59391,1.59373,1.59377,167.3,False
'2018-07-11T18:49:00',1.59342,1.59364,1.59329,1.59345,200.27,1.59375,1.59393,1.59366,1.59383,204.63,False
'2018-07-11T18:50:00',1.59341,1.5936,1.59309,1.59314,180.2,1.59383,1.59392,1.59351,1.59356,189.0,False
'2018-07-11T18:51:00',1.59314,1.59317,1.59289,1.593,227.27,1.59352,1.59355,1.59327,1.59336,235.81,True
'2018-07-11T18:52:00',1.59301,1.5932,1.59296,1.59309,172.93,1.5934,1.59352,1.59332,1.59342,189.62,False
'2018-07-11T18:53:00',1.59309,1.59317,1.59293,1.59309,202.12,1.59342,1.5935,1.59328,1.59339,204.99,False
'2018-07-11T18:54:00',1.59305,1.59309,1.59293,1.59303,137.78,1.59339,1.59344,1.59329,1.59341,155.78,True
'2018-07-11T18:55:00',1.59303,1.59313,1.59288,1.59291,154.4,1.59342,1.59347,1.59325,1.59327,164.9,True
'2018-07-11T18:56:00',1.59291,1.59328,1.59288,1.59325,191.1,1.59326,1.59362,1.59326,1.59362,187.33,True
'2018-07-11T18:57:00',1.59324,1.59352,1.59324,1.59338,205.08,1.59362,1.59388,1.59361,1.59377,202.13,False
'2018-07-11T18:58:00',1.59339,1.59345,1.59316,1.59319,113.33,1.59377,1.59382,1.59354,1.59358,126.8,False
'2018-07-11T18:59:00',1.5932,1.59331,1.59309,1.59331,151.05,1.59357,1.5937,1.59346,1.5937,179.97,True
'2018-07-11T19:00:00',1.5933,1.59331,1.59309,1.59319,145.84,1.59369,1.59372,1.59349,1.59362,140.18,True
'2018-07-11T19:01:00',1.5932,1.59333,1.59293,1.59317,190.09,1.5936,1.59375,1.59333,1.59359,179.13,False
'2018-07-11T19:02:00',1.59324,1.59324,1.59231,1.59254,260.25,1.59368,1.59368,1.59268,1.59298,231.69,False
'2018-07-11T19:03:00',1.59256,1.59273,1.59222,1.59233,195.61,1.59298,1.59312,1.59267,1.59274,198.13,False
'2018-07-11T19:04:00',1.59232,1.59252,1.59225,1.59231,186.6,1.59275,1.59292,1.59265,1.59274,185.93,False
'2018-07-11T19:05:00',1.59233,1.59248,1.59221,1.59234,239.57,1.59274,1.59289,1.5926,1.59277,203.18,False
'2018-07-11T19:06:00',1.59235,1.59245,1.59162,1.59181,165.25,1.59279,1.59285,1.59206,1.59222,169.7,False
'2018-07-11T19:07:00',1.5918,1.59186,1.59161,1.59179,184.3,1.59223,1.59228,1.59204,1.5922,195.08,True
'2018-07-11T19:08:00',1.59177,1.592,1.59098,1.59151,291.78,1.59217,1.59242,1.59137,1.59189,276.58,False
'2018-07-11T19:09:00',1.59151,1.5917,1.59145,1.59163,170.37,1.59189,1.59212,1.59186,1.59206,159.94,True
'2018-07-11T19:10:00',1.59166,1.59196,1.59165,1.59195,153.83,1.59207,1.59232,1.59207,1.59232,150.78,True
'2018-07-11T19:11:00',1.59196,1.59208,1.59186,1.59204,138.8,1.59231,1.59249,1.59227,1.59246,146.32,True
'2018-07-11T19:12:00',1.59206,1.59226,1.59192,1.59218,158.69,1.59245,1.59269,1.59231,1.5926,140.35,False
'2018-07-11T19:13:00',1.59219,1.59221,1.59191,1.592,156.02,1.5926,1.59264,1.59232,1.59241,127.3,False
'2018-07-11T19:14:00',1.59197,1.59197,1.59171,1.59188,185.31,1.5924,1.5924,1.59211,1.59232,156.13,False
'2018-07-11T19:15:00',1.5919,1.59196,1.59081,1.59096,277.59,1.59232,1.59237,1.59124,1.59139,287.64,False
'2018-07-11T19:16:00',1.59095,1.59156,1.59095,1.59133,303.92,1.59142,1.59199,1.59142,1.59176,285.76,True
'2018-07-11T19:17:00',1.59134,1.59166,1.59128,1.59155,169.94,1.59175,1.5921,1.59169,1.59198,160.44,True
'2018-07-11T19:18:00',1.59155,1.59183,1.59154,1.59179,202.22,1.59198,1.59225,1.59196,1.59222,187.37,True
'2018-07-11T19:19:00',1.59175,1.59217,1.59172,1.59203,269.11,1.59218,1.59259,1.59212,1.59244,219.8,True
'2018-07-11T19:20:00',1.59203,1.59219,1.59188,1.59213,235.42,1.59246,1.59261,1.5923,1.59252,211.31,True
'2018-07-11T19:21:00',1.59213,1.59225,1.59201,1.59202,126.69,1.59255,1.59267,1.59237,1.59237,118.86,False
'2018-07-11T19:22:00',1.59203,1.59209,1.59188,1.592,178.41,1.59239,1.59248,1.59228,1.59239,177.08,False
'2018-07-11T19:23:00',1.59201,1.59205,1.59183,1.59192,136.82,1.59239,1.59239,1.59225,1.59231,123.26,False
'2018-07-11T19:24:00',1.59192,1.59195,1.59169,1.59193,107.47,1.59231,1.59235,1.59213,1.5923,95.88,True
'2018-07-11T19:25:00',1.59192,1.59211,1.59187,1.59206,117.41,1.5923,1.59248,1.59227,1.59248,111.71,True
'2018-07-11T19:26:00',1.59204,1.59232,1.59203,1.59229,148.96,1.59246,1.59271,1.59241,1.5927,161.84,True
'2018-07-11T19:27:00',1.59227,1.59236,1.59208,1.59215,131.63,1.59269,1.59274,1.59248,1.59253,143.02,True
'2018-07-11T19:28:00',1.59214,1.59237,1.59213,1.59235,139.05,1.59256,1.59274,1.59255,1.59274,143.64,True
'2018-07-11T19:29:00',1.59235,1.59245,1.59222,1.59222,109.64,1.59276,1.59286,1.59261,1.59261,119.42,False
'2018-07-11T19:30:00',1.59223,1.59224,1.59209,1.59215,162.79,1.59266,1.59267,1.59244,1.59252,168.53,False
'2018-07-11T19:31:00',1.59218,1.59223,1.59135,1.59138,188.4,1.59255,1.59258,1.59178,1.59181,201.55,False
'2018-07-11T19:32:00',1.59143,1.59151,1.59127,1.59127,245.26,1.59183,1.59189,1.59168,1.59169,250.49,True
'2018-07-11T19:33:00',1.59122,1.59161,1.5912,1.5915,207.57,1.59166,1.59205,1.59162,1.59192,214.7,True
'2018-07-11T19:34:00',1.59149,1.59165,1.59139,1.59163,167.43,1.59186,1.59206,1.59181,1.59206,156.45,True
'2018-07-11T19:35:00',1.59163,1.59191,1.5916,1.59181,218.52,1.59206,1.59234,1.592,1.59221,232.98,False
'2018-07-11T19:36:00',1.59182,1.59188,1.59149,1.59168,191.38,1.5922,1.59228,1.59192,1.5921,195.28,False
'2018-07-11T19:37:00',1.59169,1.59188,1.59161,1.59183,192.55,1.59209,1.59227,1.59205,1.59224,194.93,True
'2018-07-11T19:38:00',1.59184,1.59194,1.59178,1.59189,138.14,1.59223,1.59234,1.5922,1.59232,124.45,False
'2018-07-11T19:39:00',1.59189,1.59193,1.59183,1.59188,117.07,1.59232,1.59234,1.59223,1.59227,121.05,False
'2018-07-11T19:40:00',1.59188,1.59193,1.59175,1.59186,126.57,1.59225,1.59234,1.59218,1.59228,121.9,False
'2018-07-11T19:41:00',1.59187,1.5919,1.59172,1.59177,109.38,1.59227,1.59231,1.59211,1.5922,93.89,False
'2018-07-11T19:42:00',1.59178,1.59189,1.59161,1.59185,114.79,1.59219,1.59231,1.59204,1.59227,130.97,True
'2018-07-11T19:43:00',1.59185,1.59197,1.59179,1.59192,145.77,1.59227,1.59237,1.59223,1.59235,150.52,False
'2018-07-11T19:44:00',1.59191,1.59192,1.59175,1.59183,123.93,1.59235,1.59235,1.59217,1.59223,95.22,False
'2018-07-11T19:45:00',1.59182,1.59183,1.59162,1.59176,197.44,1.59223,1.59223,1.59199,1.59218,162.47,False
'2018-07-11T19:46:00',1.59177,1.59177,1.5915,1.59164,177.78,1.59217,1.59218,1.59188,1.59204,121.89,False
'2018-07-11T19:47:00',1.59163,1.59173,1.5916,1.59168,144.25,1.59205,1.59211,1.59201,1.59204,95.29,True
'2018-07-11T19:48:00',1.59167,1.59187,1.59149,1.59178,166.63,1.59206,1.59225,1.59189,1.59216,142.15,False
'2018-07-11T19:49:00',1.59178,1.59178,1.59152,1.59153,100.6,1.59216,1.59216,1.5919,1.59193,91.01,False
'2018-07-11T19:50:00',1.59154,1.59157,1.59121,1.59132,224.05,1.59192,1.59194,1.59161,1.5917,198.2,False
'2018-07-11T19:51:00',1.59131,1.59142,1.59096,1.59103,251.36,1.59169,1.59184,1.59134,1.59146,236.64,False
'2018-07-11T19:52:00',1.59103,1.59109,1.59063,1.59095,209.25,1.59146,1.59153,1.59109,1.59139,218.77,False
'2018-07-11T19:53:00',1.59095,1.5911,1.59088,1.59104,170.45,1.59138,1.5915,1.59127,1.59145,156.38,True
'2018-07-11T19:54:00',1.59103,1.59135,1.59094,1.59129,173.13,1.59145,1.59177,1.59135,1.59172,147.96,False
'2018-07-11T19:55:00',1.59129,1.59132,1.59099,1.59105,177.68,1.5917,1.59176,1.59139,1.59146,229.25,False
'2018-07-11T19:56:00',1.59107,1.59118,1.591,1.59116,145.44,1.59146,1.59161,1.59137,1.59157,136.06,True
'2018-07-11T19:57:00',1.59111,1.59132,1.59105,1.59123,116.33,1.59158,1.59172,1.59148,1.59162,113.38,True
'2018-07-11T19:58:00',1.59122,1.59146,1.59118,1.59145,145.65,1.59162,1.59189,1.59159,1.59189,132.67,True
'2018-07-11T19:59:00',1.59145,1.59158,1.59144,1.59146,144.37,1.59189,1.59201,1.59188,1.59188,155.47,True
'2018-07-11T20:00:00',1.59143,1.59175,1.59142,1.59168,109.48,1.59187,1.59215,1.59186,1.59209,117.79,False
'2018-07-11T20:01:00',1.59167,1.59167,1.59136,1.59142,125.35,1.59208,1.59208,1.59175,1.59184,96.29,False
'2018-07-11T20:02:00',1.59144,1.59162,1.59141,1.59158,146.8,1.59184,1.59204,1.59182,1.59199,126.25,True
'2018-07-11T20:03:00',1.59158,1.59166,1.5915,1.59165,125.44,1.59199,1.59208,1.59192,1.59208,116.7,True
'2018-07-11T20:04:00',1.59166,1.59167,1.5914,1.59149,155.6,1.59208,1.59208,1.59178,1.59187,138.6,False
'2018-07-11T20:05:00',1.59148,1.59162,1.59139,1.59139,202.62,1.59188,1.59203,1.59179,1.59183,166.59,False
'2018-07-11T20:06:00',1.59139,1.59144,1.59129,1.59134,164.01,1.59183,1.59188,1.59169,1.59177,145.11,True
'2018-07-11T20:07:00',1.59133,1.59145,1.59115,1.59117,138.14,1.59177,1.5919,1.59158,1.5916,145.04,True
'2018-07-11T20:08:00',1.59116,1.59149,1.59111,1.59145,166.93,1.5916,1.5919,1.59154,1.59181,149.65,True
'2018-07-11T20:09:00',1.59146,1.59155,1.59143,1.59154,110.54,1.59181,1.59198,1.59179,1.59189,99.79,True
'2018-07-11T20:10:00',1.59154,1.59156,1.5913,1.59155,237.14,1.59196,1.59201,1.59172,1.59199,219.73,False
'2018-07-11T20:11:00',1.59153,1.59155,1.59127,1.59132,186.64,1.59195,1.59198,1.5917,1.59176,168.53,False
'2018-07-11T20:12:00',1.59133,1.59143,1.59124,1.59135,169.31,1.59174,1.59184,1.59167,1.59176,170.44,False
'2018-07-11T20:13:00',1.59138,1.59141,1.5912,1.59125,127.28,1.59176,1.59181,1.59159,1.59162,127.63,True
'2018-07-11T20:14:00',1.59126,1.59161,1.59116,1.59155,172.94,1.59162,1.59202,1.59154,1.59198,157.5,False
'2018-07-11T20:15:00',1.59154,1.59155,1.59129,1.59145,150.36,1.59199,1.59201,1.5917,1.59188,129.83,True
'2018-07-11T20:16:00',1.59144,1.59157,1.59139,1.59144,138.99,1.59188,1.59201,1.59182,1.59186,134.37,False
'2018-07-11T20:17:00',1.59145,1.5915,1.59138,1.5915,93.29,1.59186,1.59194,1.59178,1.59191,99.78,True
'2018-07-11T20:18:00',1.59149,1.59163,1.59144,1.59159,89.18,1.5919,1.59206,1.59187,1.59199,87.56,True
'2018-07-11T20:19:00',1.5916,1.59171,1.5915,1.59168,97.28,1.59199,1.59211,1.59191,1.59209,100.15,True
'2018-07-11T20:20:00',1.59168,1.59171,1.59159,1.59159,129.71,1.59213,1.59215,1.59199,1.592,108.74,False
'2018-07-11T20:21:00',1.5916,1.59161,1.59149,1.59149,133.15,1.592,1.59205,1.59192,1.59193,122.5,False
'2018-07-11T20:22:00',1.59149,1.59156,1.59138,1.59139,86.44,1.59193,1.59197,1.59183,1.59184,93.85,True
'2018-07-11T20:23:00',1.59143,1.59176,1.59125,1.59132,241.52,1.59185,1.59218,1.59169,1.59178,239.28,False
'2018-07-11T20:24:00',1.5913,1.59154,1.59119,1.59146,287.55,1.59171,1.59201,1.59163,1.59186,311.39,False
'2018-07-11T20:25:00',1.59146,1.59146,1.59123,1.59123,105.5,1.59186,1.59188,1.59166,1.59167,115.56,False
'2018-07-11T20:26:00',1.59124,1.59129,1.59114,1.59121,90.07,1.59167,1.59173,1.59159,1.59162,98.87,False
'2018-07-11T20:27:00',1.59122,1.59122,1.59095,1.59095,143.53,1.59162,1.59162,1.59136,1.59136,127.38,False
'2018-07-11T20:28:00',1.59096,1.59098,1.59075,1.59089,132.3,1.59136,1.59136,1.59116,1.59131,116.34,True
'2018-07-11T20:29:00',1.59085,1.59105,1.5908,1.59104,115.77,1.59128,1.5915,1.59118,1.59142,116.34,True
'2018-07-11T20:30:00',1.59105,1.59126,1.59087,1.59113,185.24,1.59142,1.59167,1.59128,1.59155,190.79,True
'2018-07-11T20:31:00',1.59114,1.59148,1.59103,1.59143,228.43,1.59155,1.59192,1.59144,1.59186,250.96,True
'2018-07-11T20:32:00',1.59157,1.59168,1.59139,1.59145,168.62,1.59188,1.59213,1.59187,1.59189,202.2,True
'2018-07-11T20:33:00',1.59146,1.59181,1.59133,1.59165,144.51,1.5919,1.59224,1.59179,1.59208,176.73,True
'2018-07-11T20:34:00',1.59167,1.59209,1.59163,1.59202,189.25,1.59211,1.59248,1.59206,1.59243,172.53,False
'2018-07-11T20:35:00',1.59201,1.59201,1.59166,1.59168,182.67,1.59244,1.59244,1.59209,1.5921,153.24,False
'2018-07-11T20:36:00',1.59167,1.59182,1.59165,1.59182,178.82,1.59211,1.59224,1.59206,1.59224,180.62,True
'2018-07-11T20:37:00',1.59185,1.59185,1.59165,1.59171,190.24,1.59225,1.59229,1.59207,1.59215,146.95,False
'2018-07-11T20:38:00',1.59171,1.59177,1.59161,1.59175,169.33,1.59215,1.5922,1.59203,1.59213,114.38,True
'2018-07-11T20:39:00',1.59174,1.59185,1.59168,1.59178,135.82,1.59214,1.59223,1.59209,1.59218,138.81,True
'2018-07-11T20:40:00',1.59178,1.5919,1.59171,1.59187,173.05,1.59217,1.59232,1.59213,1.59229,153.03,True
'2018-07-11T20:41:00',1.59188,1.59198,1.59185,1.59188,80.29,1.59229,1.5924,1.59225,1.59227,78.24,True
'2018-07-11T20:42:00',1.59188,1.59208,1.59178,1.59187,187.65,1.59228,1.59249,1.5922,1.59231,192.42,False
'2018-07-11T20:43:00',1.59188,1.59208,1.59166,1.59177,149.62,1.59233,1.59249,1.59207,1.59223,121.45,False
'2018-07-11T20:44:00',1.59178,1.59191,1.5916,1.5919,217.81,1.5922,1.59235,1.59204,1.59229,225.64,False
'2018-07-11T20:45:00',1.59191,1.59191,1.59181,1.59185,90.97,1.5923,1.59232,1.59222,1.59223,88.69,False
'2018-07-11T20:46:00',1.59186,1.59187,1.59176,1.59187,78.58,1.59223,1.59227,1.59219,1.59225,62.23,True
'2018-07-11T20:47:00',1.59186,1.59187,1.59171,1.59183,115.76,1.59225,1.59228,1.59212,1.59226,94.15,False
'2018-07-11T20:48:00',1.59183,1.59183,1.5914,1.59143,137.53,1.59225,1.59225,1.59181,1.59185,145.79,False
'2018-07-11T20:49:00',1.59143,1.59172,1.59127,1.59165,215.38,1.59181,1.59213,1.59167,1.59208,185.85,False
'2018-07-11T20:50:00',1.59167,1.59168,1.59137,1.59151,156.94,1.5921,1.59211,1.59175,1.59191,138.41,False
'2018-07-11T20:51:00',1.59154,1.59165,1.59138,1.59159,173.0,1.59192,1.59206,1.59176,1.59203,134.85,False
'2018-07-11T20:52:00',1.5916,1.5916,1.59143,1.59158,123.81,1.59202,1.59202,1.5918,1.59193,105.61,True
'2018-07-11T20:53:00',1.59153,1.59174,1.59153,1.59169,139.17,1.59192,1.59212,1.5919,1.5921,111.36,True
'2018-07-11T20:54:00',1.59171,1.59181,1.59153,1.59161,219.46,1.5921,1.59215,1.59191,1.59197,188.5,False
'2018-07-11T20:55:00',1.59161,1.59163,1.59123,1.59123,208.97,1.59197,1.59205,1.59168,1.5917,180.82,False
'2018-07-11T20:56:00',1.59126,1.59156,1.59126,1.59156,129.9,1.5917,1.59193,1.59169,1.59193,132.32,True
'2018-07-11T20:57:00',1.59155,1.59158,1.59141,1.5915,138.74,1.59193,1.59197,1.59184,1.59186,149.05,False
'2018-07-11T20:58:00',1.59148,1.59155,1.59132,1.59141,169.23,1.59191,1.59192,1.59173,1.59177,169.06,False
'2018-07-11T20:59:00',1.59134,1.59146,1.59116,1.59146,272.8,1.59172,1.59185,1.59156,1.59184,242.04,True
'2018-07-11T21:00:00',1.59146,1.59153,1.59137,1.59145,187.32,1.59181,1.59194,1.59174,1.59186,198.67,True
'2018-07-11T21:01:00',1.59146,1.5917,1.59146,1.5916,153.37,1.59186,1.59205,1.59186,1.59201,118.0,False
'2018-07-11T21:02:00',1.59159,1.5916,1.59144,1.59156,121.37,1.59199,1.59199,1.59183,1.59192,102.98,False
'2018-07-11T21:03:00',1.59156,1.59156,1.59134,1.59141,121.13,1.59191,1.59191,1.59177,1.59182,117.96,False
'2018-07-11T21:04:00',1.59141,1.59149,1.59126,1.59143,201.02,1.59182,1.59184,1.59164,1.5918,155.04,True
'2018-07-11T21:05:00',1.59141,1.59167,1.59141,1.59154,199.73,1.5918,1.59206,1.59177,1.59194,154.97,True
'2018-07-11T21:06:00',1.59155,1.59183,1.59155,1.59182,118.72,1.59193,1.59225,1.59193,1.59225,125.06,True
'2018-07-11T21:07:00',1.59182,1.59211,1.59176,1.59206,156.4,1.59225,1.59248,1.59214,1.5924,133.11,True
'2018-07-11T21:08:00',1.59206,1.59212,1.59199,1.59206,112.31,1.59242,1.59249,1.59236,1.59239,103.94,True
'2018-07-11T21:09:00',1.59206,1.59216,1.59198,1.59205,146.59,1.5924,1.59247,1.59235,1.59242,159.31,False
'2018-07-11T21:10:00',1.59205,1.59209,1.59194,1.59198,135.36,1.59241,1.59245,1.5923,1.59233,131.77,False
'2018-07-11T21:11:00',1.59199,1.59204,1.59186,1.59196,126.15,1.59233,1.59245,1.59224,1.5923,110.45,False
'2018-07-11T21:12:00',1.59194,1.59201,1.59187,1.59192,130.46,1.5923,1.5924,1.5922,1.59235,169.94,True
'2018-07-11T21:13:00',1.59192,1.59211,1.59192,1.592,125.31,1.59235,1.59247,1.59233,1.59239,108.32,False
'2018-07-11T21:14:00',1.59199,1.59207,1.59176,1.59181,108.8,1.5924,1.59241,1.59212,1.59221,116.59,True
'2018-07-11T21:15:00',1.59181,1.59212,1.59165,1.59209,111.52,1.59221,1.59252,1.59208,1.59245,132.06,True
'2018-07-11T21:16:00',1.59205,1.59218,1.59205,1.59214,59.69,1.59242,1.59255,1.59241,1.5925,66.9,True
'2018-07-11T21:17:00',1.59214,1.59219,1.59201,1.59203,108.53,1.59249,1.59254,1.59239,1.59243,147.55,False
'2018-07-11T21:18:00',1.59203,1.5921,1.592,1.59204,95.42,1.59243,1.59247,1.59238,1.59245,122.08,False
'2018-07-11T21:19:00',1.59204,1.59205,1.59181,1.59185,97.82,1.59245,1.59245,1.5922,1.59224,107.38,False
'2018-07-11T21:20:00',1.59183,1.59199,1.59179,1.59195,107.94,1.59224,1.59239,1.59218,1.59234,134.53,False
'2018-07-11T21:21:00',1.59195,1.59195,1.59179,1.59187,126.29,1.59233,1.59236,1.59222,1.5923,139.29,False
'2018-07-11T21:22:00',1.59186,1.59186,1.59174,1.59177,91.9,1.5923,1.5923,1.59217,1.5922,100.68,False
'2018-07-11T21:23:00',1.59178,1.5918,1.59165,1.59179,161.14,1.59219,1.59221,1.59206,1.59221,160.55,False
'2018-07-11T21:24:00',1.5918,1.5918,1.59152,1.59161,189.37,1.5922,1.5922,1.59193,1.59203,160.16,False
'2018-07-11T21:25:00',1.59159,1.59164,1.5915,1.59157,100.3,1.59202,1.59205,1.5919,1.59201,107.8,True
'2018-07-11T21:26:00',1.59155,1.59166,1.59154,1.59164,89.4,1.59199,1.59205,1.59191,1.59204,104.36,True
'2018-07-11T21:27:00',1.59159,1.59177,1.59159,1.59168,105.97,1.59205,1.59219,1.59205,1.59209,132.2,True
'2018-07-11T21:28:00',1.59172,1.59182,1.59166,1.59182,71.45,1.59211,1.59221,1.59208,1.5922,81.13,True
'2018-07-11T21:29:00',1.59181,1.59184,1.59169,1.59179,106.5,1.5922,1.59227,1.59209,1.59216,98.74,False
'2018-07-11T21:30:00',1.59179,1.59181,1.59154,1.59154,115.74,1.59217,1.59221,1.59196,1.59196,123.17,False
'2018-07-11T21:31:00',1.59154,1.59157,1.59143,1.59153,120.93,1.59197,1.59198,1.59185,1.59194,128.52,False
'2018-07-11T21:32:00',1.59153,1.59155,1.5914,1.59143,148.95,1.59193,1.59198,1.59182,1.59183,166.02,False
'2018-07-11T21:33:00',1.59142,1.59153,1.59138,1.59153,73.41,1.59182,1.59193,1.59177,1.59193,66.26,True
'2018-07-11T21:34:00',1.59153,1.59158,1.5915,1.59152,80.57,1.59192,1.59201,1.59192,1.59193,91.1,False
'2018-07-11T21:35:00',1.59152,1.59153,1.59131,1.59151,101.91,1.59193,1.59196,1.5917,1.59193,137.39,True
'2018-07-11T21:36:00',1.59151,1.59169,1.59139,1.59169,136.14,1.59192,1.59209,1.59183,1.59209,146.75,True
'2018-07-11T21:37:00',1.59169,1.5917,1.59158,1.59159,112.71,1.5921,1.59211,1.59199,1.592,139.91,True
'2018-07-11T21:38:00',1.59158,1.59172,1.59158,1.59168,108.08,1.592,1.59213,1.59199,1.59211,124.96,False
'2018-07-11T21:39:00',1.5917,1.59171,1.59154,1.59155,151.16,1.5921,1.59211,1.59193,1.59194,159.97,False
'2018-07-11T21:40:00',1.59154,1.59159,1.59129,1.59133,76.28,1.59196,1.592,1.5917,1.59171,89.69,False
'2018-07-11T21:41:00',1.59133,1.59148,1.59128,1.59144,97.92,1.59171,1.59187,1.59168,1.59183,165.51,True
'2018-07-11T21:42:00',1.59143,1.59156,1.59135,1.59147,113.95,1.59183,1.59193,1.59175,1.59186,161.83,True
'2018-07-11T21:43:00',1.59148,1.59159,1.59126,1.59155,126.56,1.59185,1.59198,1.59167,1.59196,145.79,True
'2018-07-11T21:44:00',1.59161,1.59174,1.59156,1.59171,137.22,1.59198,1.59215,1.59195,1.59212,105.62,True
'2018-07-11T21:45:00',1.59171,1.59185,1.59171,1.5918,131.36,1.59212,1.59225,1.59212,1.59219,141.07,True
'2018-07-11T21:46:00',1.59182,1.59196,1.59182,1.59188,109.16,1.59224,1.59235,1.59224,1.59229,127.04,True
'2018-07-11T21:47:00',1.59189,1.59198,1.59188,1.59191,61.04,1.59228,1.59236,1.59228,1.59231,76.52,False
'2018-07-11T21:48:00',1.5919,1.59191,1.59174,1.59179,104.28,1.59231,1.59232,1.59216,1.5922,106.3,False
'2018-07-11T21:49:00',1.59179,1.59188,1.59176,1.59188,67.34,1.5922,1.5923,1.59217,1.59228,61.03,True
'2018-07-11T21:50:00',1.59189,1.59196,1.59169,1.5917,106.12,1.59227,1.59236,1.59209,1.59209,88.42,False
'2018-07-11T21:51:00',1.5917,1.59186,1.59155,1.59177,160.83,1.59209,1.59228,1.59194,1.59216,167.32,False
'2018-07-11T21:52:00',1.59177,1.59179,1.5916,1.59175,104.89,1.59215,1.5922,1.59201,1.59216,132.79,True
'2018-07-11T21:53:00',1.59176,1.59194,1.59173,1.59192,98.9,1.59217,1.59234,1.59215,1.59232,105.69,False
'2018-07-11T21:54:00',1.59192,1.59194,1.59173,1.59174,65.7,1.59232,1.59232,1.59212,1.59214,79.08,False
'2018-07-11T21:55:00',1.59174,1.59179,1.59164,1.59169,85.03,1.59213,1.59218,1.59202,1.59207,84.27,False
'2018-07-11T21:56:00',1.59169,1.59179,1.59167,1.59176,41.0,1.59206,1.59218,1.59206,1.59214,48.07,True
'2018-07-11T21:57:00',1.59176,1.59179,1.59157,1.59172,69.53,1.59215,1.59219,1.59203,1.59211,70.88,False
'2018-07-11T21:58:00',1.59172,1.59172,1.59154,1.59169,76.94,1.59211,1.59213,1.59196,1.59212,85.5,True
'2018-07-11T21:59:00',1.59169,1.59184,1.59158,1.59163,115.56,1.59212,1.59223,1.59199,1.59201,89.45,True
'2018-07-11T22:00:00',1.59163,1.59199,1.59163,1.59197,91.37,1.59202,1.59242,1.59202,1.59242,87.26,True
'2018-07-11T22:01:00',1.59196,1.59215,1.59194,1.59198,66.43,1.59242,1.59258,1.59237,1.59242,84.04,False
'2018-07-11T22:02:00',1.59198,1.59204,1.59189,1.59198,84.28,1.59244,1.5925,1.59235,1.5924,87.83,True
'2018-07-11T22:03:00',1.59198,1.59214,1.59193,1.59207,56.3,1.59239,1.59258,1.59237,1.5925,66.51,False
'2018-07-11T22:04:00',1.59206,1.59206,1.59187,1.59187,36.72,1.59251,1.59251,1.59231,1.59231,52.73,False
'2018-07-11T22:05:00',1.59194,1.59206,1.59192,1.59206,42.06,1.59234,1.59248,1.59234,1.59248,49.75,True
'2018-07-11T22:06:00',1.59206,1.59216,1.59204,1.59204,48.36,1.59252,1.5926,1.59246,1.59248,68.75,True
'2018-07-11T22:07:00',1.59204,1.59218,1.59199,1.5921,56.22,1.59248,1.59259,1.59244,1.59257,76.82,True
'2018-07-11T22:08:00',1.5921,1.59221,1.5921,1.59218,31.71,1.59258,1.59267,1.59258,1.5926,39.64,False
'2018-07-11T22:09:00',1.59215,1.59218,1.59215,1.59215,39.87,1.5926,1.59262,1.59259,1.59261,45.24,False
'2018-07-11T22:10:00',1.59216,1.59216,1.59207,1.59207,28.87,1.59259,1.59261,1.5925,1.5925,36.78,False
'2018-07-11T22:11:00',1.59207,1.59218,1.59202,1.59213,47.72,1.59251,1.59256,1.59245,1.59252,62.28,False
'2018-07-11T22:12:00',1.59213,1.59216,1.5921,1.59214,19.24,1.59251,1.59257,1.59251,1.59255,21.47,True
'2018-07-11T22:13:00',1.59218,1.59221,1.59218,1.59221,38.24,1.59255,1.59264,1.59255,1.59263,39.22,True
'2018-07-11T22:14:00',1.59221,1.59238,1.59217,1.59231,63.87,1.59263,1.59282,1.59262,1.59274,78.38,False
'2018-07-11T22:15:00',1.59229,1.59236,1.59229,1.59236,40.73,1.59273,1.59282,1.59271,1.59281,50.45,False
'2018-07-11T22:16:00',1.59236,1.59236,1.59234,1.59235,14.37,1.5928,1.59282,1.5928,1.5928,18.94,True
'2018-07-11T22:17:00',1.59234,1.59237,1.59234,1.59237,29.95,1.59281,1.59283,1.59281,1.59282,31.4,True
'2018-07-11T22:18:00',1.59236,1.59252,1.59236,1.59248,64.73,1.59283,1.59294,1.59283,1.59289,56.24,False
'2018-07-11T22:19:00',1.59248,1.59248,1.59244,1.59245,41.29,1.5929,1.5929,1.59289,1.59289,41.99,True
'2018-07-11T22:20:00',1.59244,1.59256,1.59244,1.59256,30.57,1.59289,1.593,1.59289,1.593,32.01,True
'2018-07-11T22:21:00',1.59256,1.59266,1.59255,1.59263,38.61,1.59299,1.5931,1.59299,1.5931,41.99,False
'2018-07-11T22:22:00',1.59264,1.59264,1.59262,1.59262,35.82,1.59308,1.59308,1.59307,1.59308,37.01,False
'2018-07-11T22:23:00',1.59263,1.59263,1.59259,1.5926,28.82,1.5931,1.5931,1.59305,1.59308,32.77,False
'2018-07-11T22:24:00',1.59264,1.59264,1.59257,1.59263,17.23,1.59307,1.59308,1.59303,1.59305,22.55,True
'2018-07-11T22:25:00',1.59258,1.59269,1.59257,1.59263,51.19,1.59302,1.59316,1.59296,1.59305,57.85,False
'2018-07-11T22:26:00',1.59263,1.59264,1.5926,1.59261,26.11,1.59306,1.59308,1.593,1.59305,33.14,False
'2018-07-11T22:27:00',1.59261,1.59261,1.59256,1.59259,23.5,1.59306,1.59306,1.59296,1.593,27.91,True
'2018-07-11T22:28:00',1.59259,1.59264,1.59254,1.59256,35.57,1.59304,1.59308,1.59298,1.59298,38.01,False
'2018-07-11T22:29:00',1.59254,1.59254,1.59235,1.59246,52.6,1.59298,1.59299,1.59273,1.59287,60.67,False
'2018-07-11T22:30:00',1.59246,1.59246,1.59225,1.59225,54.65,1.59291,1.59295,1.59276,1.59278,54.87,False
'2018-07-11T22:31:00',1.59225,1.59231,1.59225,1.59231,9.62,1.59278,1.59283,1.59278,1.59283,14.61,True
'2018-07-11T22:32:00',1.59233,1.59241,1.59231,1.59241,29.32,1.59286,1.59293,1.59286,1.59293,40.71,True
'2018-07-11T22:33:00',1.59237,1.59242,1.59237,1.59237,9.61,1.59292,1.59293,1.59289,1.59291,11.24,False
'2018-07-11T22:34:00',1.59235,1.59237,1.59235,1.59236,20.84,1.5929,1.5929,1.59284,1.59287,17.19,True
'2018-07-11T22:35:00',1.59236,1.59238,1.59235,1.59235,12.22,1.5929,1.59292,1.59288,1.59288,15.84,False
'2018-07-11T22:36:00',1.59235,1.59235,1.5923,1.59235,34.18,1.59289,1.59289,1.59282,1.59285,40.45,False
'2018-07-11T22:37:00',1.59235,1.59236,1.59232,1.59236,25.85,1.59285,1.59287,1.59282,1.59287,27.68,False
'2018-07-11T22:38:00',1.59236,1.59236,1.59233,1.59233,29.49,1.59286,1.59287,1.59284,1.59285,42.39,True
'2018-07-11T22:39:00',1.59232,1.5924,1.59232,1.59237,47.29,1.59286,1.59291,1.59281,1.59288,43.14,True
'2018-07-11T22:40:00',1.59236,1.59244,1.59228,1.59228,54.17,1.59288,1.59295,1.59276,1.59279,55.44,True
'2018-07-11T22:41:00',1.59229,1.59246,1.59229,1.59246,41.39,1.59282,1.59298,1.59278,1.59298,48.73,True
'2018-07-11T22:42:00',1.59243,1.59252,1.59243,1.59252,43.91,1.59299,1.59303,1.59295,1.59303,50.53,True
'2018-07-11T22:43:00',1.59245,1.59254,1.59242,1.59249,42.01,1.59298,1.59307,1.59298,1.59298,46.28,False
'2018-07-11T22:44:00',1.5925,1.5925,1.5924,1.59246,63.8,1.59302,1.59304,1.59294,1.59303,65.99,False
'2018-07-11T22:45:00',1.59247,1.59249,1.59235,1.59245,34.66,1.59303,1.59303,1.59292,1.59298,39.68,True
'2018-07-11T22:46:00',1.59242,1.59255,1.59237,1.59238,42.81,1.59297,1.59307,1.59291,1.59294,46.8,False
'2018-07-11T22:47:00',1.59238,1.5924,1.59234,1.5924,44.89,1.59296,1.59299,1.59288,1.59298,43.26,True
'2018-07-11T22:48:00',1.59239,1.59261,1.59238,1.59259,47.71,1.59297,1.59309,1.59296,1.59309,61.22,True
'2018-07-11T22:49:00',1.59259,1.5927,1.5925,1.5925,104.82,1.59309,1.59319,1.59302,1.59302,116.31,False
'2018-07-11T22:50:00',1.59251,1.59252,1.5923,1.59235,78.72,1.59303,1.59304,1.5928,1.59284,89.96,False
'2018-07-11T22:51:00',1.59235,1.59238,1.5923,1.59234,42.78,1.59284,1.59293,1.59279,1.59291,44.62,True
'2018-07-11T22:52:00',1.59244,1.59246,1.59236,1.5924,76.11,1.59292,1.59293,1.59287,1.5929,72.54,False
'2018-07-11T22:53:00',1.59239,1.5924,1.59231,1.59237,55.13,1.5929,1.59291,1.59284,1.59288,58.32,True
'2018-07-11T22:54:00',1.59237,1.59251,1.59234,1.59248,77.8,1.59288,1.59301,1.59288,1.59301,82.9,True
'2018-07-11T22:55:00',1.59249,1.59255,1.59246,1.59254,74.5,1.59301,1.59311,1.59295,1.59308,66.5,True
'2018-07-11T22:56:00',1.59254,1.59257,1.59241,1.59245,63.52,1.59305,1.59311,1.59296,1.59298,70.15,False
'2018-07-11T22:57:00',1.59245,1.5925,1.59242,1.59247,66.48,1.59298,1.59305,1.59298,1.59302,72.29,False
'2018-07-11T22:58:00',1.59247,1.59247,1.5923,1.59237,106.05,1.59302,1.59302,1.5928,1.59297,116.61,False
'2018-07-11T22:59:00',1.59236,1.59237,1.59193,1.59215,41.12,1.59299,1.59309,1.59273,1.59294,37.32,False
'2018-07-11T23:00:00',1.59217,1.59217,1.59217,1.59217,0.37,1.59297,1.59297,1.59297,1.59297,0.37,True
'2018-07-11T23:01:00',1.59213,1.59213,1.59213,1.59213,1.0,1.59308,1.59308,1.59308,1.59308,1.0,True
'2018-07-11T23:02:00',1.59217,1.59217,1.59215,1.59215,2.0,1.59303,1.59303,1.59294,1.59294,2.0,True
'2018-07-11T23:03:00',1.59239,1.59239,1.59232,1.59236,2.96,1.59299,1.59299,1.59289,1.59294,5.6,False
'2018-07-11T23:04:00',1.59234,1.59236,1.59218,1.59224,9.73,1.59294,1.59299,1.59279,1.59299,9.61,True
'2018-07-11T23:05:00',1.59223,1.59233,1.59198,1.59221,70.32,1.59299,1.59323,1.59282,1.59296,54.15,False
'2018-07-11T23:06:00',1.59219,1.59221,1.59216,1.5922,38.23,1.59294,1.59296,1.5929,1.59295,33.31,True
'2018-07-11T23:07:00',1.59221,1.59223,1.59218,1.59223,28.85,1.59296,1.59297,1.59293,1.59296,25.66,True
'2018-07-11T23:08:00',1.59223,1.5923,1.59221,1.59229,45.7,1.59298,1.59298,1.59289,1.59296,41.5,False
'2018-07-11T23:09:00',1.59228,1.59228,1.59226,1.59227,25.33,1.59294,1.59295,1.5929,1.59291,22.05,True
'2018-07-11T23:10:00',1.59229,1.5923,1.59227,1.59228,54.79,1.59292,1.59295,1.59291,1.59293,51.12,True
'2018-07-11T23:11:00',1.5923,1.59231,1.59227,1.59229,45.28,1.59294,1.59296,1.59291,1.59294,45.44,False
'2018-07-11T23:12:00',1.59229,1.59231,1.59227,1.59229,20.84,1.59294,1.59294,1.59291,1.59292,21.34,False
'2018-07-11T23:13:00',1.5923,1.5923,1.59226,1.59226,40.33,1.59293,1.59295,1.59288,1.59288,36.01,False
'2018-07-11T23:14:00',1.59226,1.59226,1.59213,1.59223,60.71,1.59288,1.59288,1.59272,1.59276,81.84,True
'2018-07-11T23:15:00',1.59223,1.59231,1.5921,1.59229,43.45,1.59276,1.59289,1.59271,1.59287,69.62,True
'2018-07-11T23:16:00',1.59229,1.59233,1.59224,1.5923,21.74,1.59287,1.59288,1.59284,1.59288,36.5,True
'2018-07-11T23:17:00',1.59229,1.59237,1.59224,1.59237,35.24,1.59288,1.59291,1.59284,1.59291,58.49,False
'2018-07-11T23:18:00',1.59237,1.59237,1.5922,1.59225,60.97,1.5929,1.59291,1.59282,1.59288,81.0,True
'2018-07-11T23:19:00',1.59226,1.59236,1.59226,1.59226,11.36,1.59285,1.59295,1.59285,1.59295,14.1,True
'2018-07-11T23:20:00',1.59224,1.59237,1.59224,1.59237,43.09,1.59293,1.59299,1.59293,1.59299,40.12,True
'2018-07-11T23:21:00',1.59236,1.59242,1.59219,1.5924,130.91,1.59297,1.59345,1.59295,1.59334,115.14,False
'2018-07-11T23:22:00',1.59237,1.59245,1.59224,1.59241,129.08,1.5933,1.59333,1.59312,1.59314,126.57,True
'2018-07-11T23:23:00',1.59239,1.59278,1.59239,1.59249,127.14,1.59314,1.5935,1.59312,1.59334,129.6,False
'2018-07-11T23:24:00',1.59254,1.5927,1.59236,1.59243,101.87,1.59336,1.59343,1.59308,1.59315,114.13,False
'2018-07-11T23:25:00',1.5924,1.59245,1.5924,1.59245,38.52,1.59309,1.59311,1.59307,1.59309,46.87,True
'2018-07-11T23:26:00',1.59245,1.59246,1.59238,1.59245,73.54,1.5931,1.59315,1.59309,1.5931,80.07,True
'2018-07-11T23:27:00',1.59245,1.59245,1.59188,1.59227,97.88,1.59312,1.59325,1.59285,1.59321,104.44,True
'2018-07-11T23:28:00',1.59226,1.59243,1.59214,1.59221,79.95,1.59322,1.59331,1.59298,1.59303,84.91,False
'2018-07-11T23:29:00',1.59221,1.59221,1.59205,1.59211,85.4,1.59303,1.59303,1.59283,1.59302,82.97,True
'2018-07-11T23:30:00',1.59216,1.59248,1.59204,1.59244,197.44,1.59305,1.59358,1.59305,1.59335,206.27,False
'2018-07-11T23:31:00',1.59242,1.59242,1.59209,1.59223,102.62,1.59332,1.59334,1.59307,1.5931,109.24,False
'2018-07-11T23:32:00',1.5922,1.59242,1.59194,1.59233,90.91,1.59311,1.59332,1.59262,1.59312,96.46,False
'2018-07-11T23:33:00',1.59232,1.59232,1.59217,1.59222,61.64,1.59312,1.59313,1.59298,1.59303,63.67,True
'2018-07-11T23:34:00',1.59224,1.59235,1.59215,1.59235,102.97,1.59303,1.59311,1.59299,1.59309,102.44,True
'2018-07-11T23:35:00',1.59232,1.59241,1.59218,1.59238,111.64,1.59304,1.59311,1.59297,1.59304,143.12,False
'2018-07-11T23:36:00',1.59238,1.59241,1.59223,1.59235,57.27,1.59301,1.59305,1.59297,1.59303,62.4,True
'2018-07-11T23:37:00',1.59226,1.59264,1.5922,1.59242,106.5,1.59303,1.59321,1.59295,1.5931,120.84,False
'2018-07-11T23:38:00',1.59242,1.59242,1.59222,1.59232,93.32,1.59311,1.59311,1.59298,1.59303,99.41,True
'2018-07-11T23:39:00',1.59232,1.59243,1.59215,1.59242,168.83,1.59304,1.59312,1.59285,1.59306,205.39,True
'2018-07-11T23:40:00',1.59242,1.59247,1.59226,1.59241,136.43,1.59305,1.59314,1.59296,1.59305,192.48,True
'2018-07-11T23:41:00',1.59244,1.59248,1.59231,1.59243,149.3,1.59304,1.59313,1.59299,1.59308,203.41,True
'2018-07-11T23:42:00',1.59248,1.59282,1.59226,1.59256,168.65,1.59308,1.59352,1.59304,1.59328,198.0,False
'2018-07-11T23:43:00',1.59257,1.59264,1.5923,1.59241,122.43,1.59329,1.59332,1.59306,1.59307,169.08,False
'2018-07-11T23:44:00',1.59247,1.5926,1.59214,1.59245,131.78,1.59316,1.59322,1.59295,1.59316,161.67,False
'2018-07-11T23:45:00',1.59249,1.5925,1.5923,1.59246,58.49,1.59316,1.59317,1.59311,1.59315,74.63,True
'2018-07-11T23:46:00',1.59246,1.59251,1.5924,1.59251,46.0,1.59315,1.59318,1.59309,1.59318,61.21,True
'2018-07-11T23:47:00',1.59248,1.59258,1.59234,1.59244,116.12,1.59318,1.59324,1.59312,1.59318,145.35,False
'2018-07-11T23:48:00',1.59244,1.59253,1.5924,1.5925,96.0,1.59316,1.59323,1.59314,1.59318,124.06,True
'2018-07-11T23:49:00',1.59247,1.59259,1.59238,1.5925,81.85,1.59318,1.59324,1.59317,1.59319,116.57,False
'2018-07-11T23:50:00',1.5925,1.59258,1.59237,1.59251,66.62,1.59322,1.59324,1.59316,1.59318,109.35,False
'2018-07-11T23:51:00',1.59251,1.59255,1.59251,1.59251,16.0,1.59318,1.59321,1.59315,1.59317,25.49,False
'2018-07-11T23:52:00',1.59249,1.59249,1.59249,1.59249,8.0,1.59313,1.59316,1.59313,1.59316,12.0,True
'2018-07-11T23:53:00',1.59246,1.5925,1.59245,1.59246,25.0,1.59317,1.59318,1.59313,1.59317,42.87,True
'2018-07-11T23:54:00',1.59246,1.5925,1.59228,1.5924,131.08,1.59318,1.5932,1.59297,1.59309,181.66,False
'2018-07-11T23:55:00',1.5924,1.59243,1.59236,1.59239,63.5,1.59308,1.59313,1.59307,1.59308,80.76,True
'2018-07-11T23:56:00',1.59239,1.59244,1.59235,1.59238,54.04,1.59308,1.59313,1.59307,1.5931,70.55,True
'2018-07-11T23:57:00',1.59238,1.59244,1.59235,1.59242,67.91,1.5931,1.59318,1.59309,1.59313,98.12,False
'2018-07-11T23:58:00',1.59242,1.59244,1.5924,1.59243,34.0,1.59314,1.59315,1.59308,1.59309,49.38,False
'2018-07-11T23:59:00',1.59242,1.59244,1.59233,1.59238,41.86,1.59308,1.59308,1.59299,1.59303,22.09,True
'2018-07-12T00:00:00',1.59235,1.59252,1.59233,1.59244,59.23,1.59303,1.59307,1.5929,1.59297,57.63,True
'2018-07-12T00:01:00',1.59247,1.59255,1.59241,1.5925,59.25,1.59298,1.59303,1.59292,1.59297,46.22,True
'2018-07-12T00:02:00',1.5925,1.59259,1.59243,1.59254,36.0,1.59302,1.59305,1.59294,1.59303,32.14,False
'2018-07-12T00:03:00',1.5925,1.5925,1.59236,1.59241,49.86,1.59301,1.59303,1.59287,1.59291,48.69,True
'2018-07-12T00:04:00',1.59243,1.59258,1.59227,1.5925,179.82,1.59292,1.59305,1.59288,1.59303,171.88,True
'2018-07-12T00:05:00',1.59247,1.59256,1.5923,1.59245,187.46,1.59304,1.5931,1.59292,1.59303,212.72,False
'2018-07-12T00:06:00',1.59247,1.59252,1.5922,1.59242,157.76,1.59306,1.59307,1.59287,1.59298,187.22,False
'2018-07-12T00:07:00',1.5924,1.59247,1.59229,1.5924,87.98,1.59294,1.59299,1.59288,1.59294,97.6,True
'2018-07-12T00:08:00',1.59243,1.59252,1.59238,1.59249,197.0,1.59293,1.59313,1.5929,1.59308,263.7,True
'2018-07-12T00:09:00',1.59249,1.59252,1.5923,1.59237,39.94,1.59309,1.59315,1.59308,1.59311,49.07,False
'2018-07-12T00:10:00',1.59237,1.59237,1.5923,1.59233,57.31,1.59309,1.59315,1.59307,1.59312,52.06,False
'2018-07-12T00:11:00',1.59235,1.59236,1.59229,1.5923,66.76,1.59312,1.59313,1.59299,1.59299,66.01,True
'2018-07-12T00:12:00',1.5923,1.59242,1.5923,1.5924,85.66,1.593,1.59312,1.593,1.59307,72.1,True
'2018-07-12T00:13:00',1.59242,1.59244,1.59229,1.59229,82.06,1.59308,1.59314,1.59302,1.59302,74.12,False
'2018-07-12T00:14:00',1.59229,1.59238,1.59229,1.59237,68.68,1.59302,1.59313,1.59302,1.59312,57.05,True
'2018-07-12T00:15:00',1.59237,1.59255,1.59227,1.59255,101.07,1.59307,1.59311,1.59301,1.59311,122.73,True
'2018-07-12T00:16:00',1.59255,1.59274,1.5924,1.5924,83.65,1.59311,1.59319,1.59306,1.59309,82.41,False
'2018-07-12T00:17:00',1.5924,1.59256,1.5923,1.59256,83.61,1.59308,1.5932,1.59299,1.59312,79.57,True
'2018-07-12T00:18:00',1.59256,1.59264,1.59244,1.59246,49.67,1.59312,1.59312,1.59295,1.59295,45.32,False
'2018-07-12T00:19:00',1.59249,1.59256,1.59242,1.59256,34.45,1.59295,1.59302,1.59294,1.59302,28.36,False
'2018-07-12T00:20:00',1.59254,1.59256,1.59243,1.59244,61.56,1.59302,1.59302,1.59294,1.59299,41.7,True
'2018-07-12T00:21:00',1.59244,1.59259,1.59239,1.59258,55.51,1.59299,1.59308,1.59291,1.59306,41.86,True
'2018-07-12T00:22:00',1.59257,1.59261,1.59256,1.59258,20.59,1.59306,1.59311,1.59306,1.5931,17.0,True
'2018-07-12T00:23:00',1.59256,1.59279,1.59255,1.59277,48.01,1.5931,1.5934,1.5931,1.59329,39.83,False
'2018-07-12T00:24:00',1.59277,1.5928,1.59272,1.5928,33.65,1.59329,1.59332,1.59329,1.59332,28.62,False
'2018-07-12T00:25:00',1.5928,1.5928,1.59274,1.59274,13.0,1.59329,1.59329,1.59326,1.59326,22.82,False
'2018-07-12T00:26:00',1.59274,1.59277,1.59273,1.59277,24.84,1.59326,1.59328,1.59319,1.59328,28.91,True
'2018-07-12T00:27:00',1.59277,1.59284,1.59277,1.59277,22.71,1.59328,1.59332,1.59327,1.59327,23.69,False
'2018-07-12T00:28:00',1.59277,1.59277,1.59273,1.59275,18.47,1.59327,1.59336,1.59327,1.59335,17.34,True
'2018-07-12T00:29:00',1.59279,1.5928,1.59277,1.59277,21.07,1.59335,1.59335,1.59327,1.59327,16.99,False
'2018-07-12T00:30:00',1.59277,1.5928,1.59274,1.59279,30.95,1.59327,1.59329,1.59322,1.59329,20.0,True
'2018-07-12T00:31:00',1.59286,1.59286,1.59279,1.59279,18.59,1.59329,1.59332,1.59329,1.5933,18.72,False
'2018-07-12T00:32:00',1.59285,1.59285,1.59276,1.59279,21.43,1.5933,1.59332,1.59326,1.59331,18.1,False
'2018-07-12T00:33:00',1.59279,1.59282,1.59276,1.59281,32.1,1.59331,1.59331,1.59325,1.5933,26.59,True
'2018-07-12T00:34:00',1.5928,1.59281,1.59269,1.59269,28.73,1.59333,1.59336,1.59321,1.59321,39.93,False
'2018-07-12T00:35:00',1.59268,1.59272,1.5926,1.5926,27.98,1.59321,1.59321,1.59312,1.59312,39.72,False
'2018-07-12T00:36:00',1.5926,1.5927,1.59255,1.59268,36.0,1.59311,1.59315,1.593,1.59315,52.66,True
'2018-07-12T00:37:00',1.59269,1.5927,1.59262,1.59269,46.09,1.59315,1.59323,1.59314,1.59323,52.54,True
'2018-07-12T00:38:00',1.5927,1.59275,1.59269,1.59274,18.11,1.5932,1.59326,1.5932,1.59324,23.95,True
'2018-07-12T00:39:00',1.59275,1.59277,1.59274,1.59275,19.5,1.59324,1.59329,1.59324,1.59329,24.7,True
'2018-07-12T00:40:00',1.59275,1.59279,1.59275,1.59279,14.24,1.59327,1.5933,1.59326,1.59326,23.74,True
'2018-07-12T00:41:00',1.59279,1.59285,1.59273,1.59273,26.34,1.59328,1.59336,1.59327,1.5933,38.2,False
'2018-07-12T00:42:00',1.59273,1.59283,1.5927,1.5928,35.83,1.5933,1.59338,1.59323,1.59333,42.58,False
'2018-07-12T00:43:00',1.5928,1.5928,1.59263,1.59265,52.52,1.59333,1.59334,1.59315,1.59315,56.69,False
'2018-07-12T00:44:00',1.59266,1.59273,1.59263,1.59271,45.55,1.59315,1.59328,1.59315,1.59325,43.03,False
'2018-07-12T00:45:00',1.59272,1.59272,1.59264,1.59268,41.43,1.59326,1.59326,1.59316,1.5932,47.04,False
'2018-07-12T00:46:00',1.59267,1.59274,1.59262,1.59265,42.11,1.5932,1.5932,1.59313,1.59316,48.7,False
'2018-07-12T00:47:00',1.59265,1.59271,1.59264,1.59265,40.11,1.59316,1.59316,1.59311,1.59313,55.79,True
'2018-07-12T00:48:00',1.59265,1.59276,1.59263,1.59273,26.5,1.59311,1.59317,1.5931,1.59317,35.83,True
'2018-07-12T00:49:00',1.59275,1.59285,1.59275,1.59284,29.0,1.59317,1.59332,1.59317,1.59331,38.43,True
'2018-07-12T00:50:00',1.59284,1.59291,1.59271,1.59279,83.73,1.59331,1.59334,1.59314,1.59325,95.45,False
'2018-07-12T00:51:00',1.59278,1.5928,1.59266,1.59278,65.33,1.59325,1.59327,1.59309,1.59326,73.2,False
'2018-07-12T00:52:00',1.59277,1.59278,1.59269,1.59269,70.76,1.59326,1.5933,1.59316,1.59316,65.03,False
'2018-07-12T00:53:00',1.59269,1.59271,1.59267,1.59269,63.86,1.59318,1.59325,1.59308,1.59308,50.76,False
'2018-07-12T00:54:00',1.5927,1.59271,1.59265,1.59265,69.54,1.59308,1.5932,1.59308,1.59311,48.94,True
'2018-07-12T00:55:00',1.59266,1.59273,1.59265,1.59272,51.8,1.5931,1.59325,1.5931,1.59316,43.58,False
'2018-07-12T00:56:00',1.59272,1.59272,1.59251,1.59262,72.15,1.59316,1.59317,1.59297,1.59308,55.06,False
'2018-07-12T00:57:00',1.59262,1.59265,1.59255,1.59258,61.69,1.59315,1.59315,1.59303,1.59307,59.47,False
'2018-07-12T00:58:00',1.59258,1.59259,1.59239,1.59255,72.68,1.59307,1.5931,1.59288,1.59305,80.99,True
'2018-07-12T00:59:00',1.59255,1.59271,1.59255,1.59271,58.42,1.59305,1.59324,1.59305,1.59321,66.64,False
'2018-07-12T01:00:00',1.59271,1.59273,1.59261,1.59269,57.84,1.59312,1.59317,1.59302,1.59313,62.1,False
'2018-07-12T01:01:00',1.5927,1.5927,1.59259,1.59264,35.74,1.59313,1.59313,1.59299,1.59306,56.08,False
'2018-07-12T01:02:00',1.59265,1.59265,1.59252,1.59261,44.59,1.59306,1.59306,1.59294,1.593,59.76,True
'2018-07-12T01:03:00',1.5926,1.59267,1.59258,1.59259,40.75,1.59303,1.59309,1.59299,1.59301,46.08,True
'2018-07-12T01:04:00',1.59259,1.59268,1.59255,1.59268,49.2,1.59301,1.59309,1.59295,1.59308,51.18,True
'2018-07-12T01:05:00',1.59268,1.59278,1.59261,1.59277,70.18,1.59308,1.59319,1.59301,1.59318,65.23,False
'2018-07-12T01:06:00',1.59278,1.59278,1.59255,1.59261,86.47,1.59317,1.59317,1.59293,1.59301,88.22,True
'2018-07-12T01:07:00',1.59264,1.59287,1.59255,1.59265,108.32,1.59301,1.59324,1.59292,1.59304,104.06,False
'2018-07-12T01:08:00',1.59265,1.59278,1.59257,1.59277,68.65,1.59304,1.59316,1.59297,1.59316,60.93,False
'2018-07-12T01:09:00',1.59274,1.59276,1.59257,1.59266,76.55,1.59315,1.59315,1.59296,1.59307,79.38,True
'2018-07-12T01:10:00',1.59266,1.59281,1.59252,1.5926,84.15,1.593,1.59318,1.59292,1.59301,82.73,False
'2018-07-12T01:11:00',1.5926,1.59269,1.5926,1.5926,29.29,1.59301,1.59307,1.59297,1.593,29.66,False
'2018-07-12T01:12:00',1.5926,1.59267,1.59254,1.59263,61.6,1.593,1.59306,1.59292,1.59303,73.39,True
'2018-07-12T01:13:00',1.59264,1.59274,1.59256,1.59267,90.49,1.59303,1.59312,1.59295,1.59307,89.77,True
'2018-07-12T01:14:00',1.59266,1.59277,1.59259,1.59266,54.27,1.59304,1.59316,1.59297,1.59305,59.44,False
'2018-07-12T01:15:00',1.59266,1.59275,1.59263,1.59267,70.18,1.59306,1.59314,1.59303,1.59306,77.42,False
'2018-07-12T01:16:00',1.59267,1.59274,1.59264,1.59274,50.47,1.59307,1.59313,1.59303,1.59311,54.33,True
'2018-07-12T01:17:00',1.59272,1.59278,1.5927,1.59273,63.88,1.59311,1.59316,1.59309,1.59311,62.32,False
'2018-07-12T01:18:00',1.59271,1.59271,1.59261,1.59265,75.36,1.5931,1.59311,1.59299,1.59306,69.95,False
'2018-07-12T01:19:00',1.59266,1.59267,1.59253,1.59254,51.76,1.59306,1.59306,1.59292,1.59293,59.59,False
'2018-07-12T01:20:00',1.59254,1.59258,1.59246,1.59246,76.22,1.59292,1.59297,1.59285,1.59287,88.6,True
'2018-07-12T01:21:00',1.59246,1.5927,1.59244,1.59263,85.22,1.59287,1.59307,1.59282,1.59299,94.22,False
'2018-07-12T01:22:00',1.5926,1.59269,1.59258,1.59266,80.44,1.59299,1.59307,1.59295,1.59307,93.46,False
'2018-07-12T01:23:00',1.59267,1.59267,1.5925,1.59255,63.07,1.59306,1.59306,1.59287,1.59292,71.33,False
'2018-07-12T01:24:00',1.59254,1.59266,1.59254,1.59266,83.59,1.59293,1.59307,1.59293,1.59306,82.48,False
'2018-07-12T01:25:00',1.59266,1.59266,1.59255,1.59259,71.36,1.59304,1.59304,1.59295,1.59298,75.41,True
'2018-07-12T01:26:00',1.5926,1.59283,1.5926,1.59277,80.97,1.59298,1.59323,1.59298,1.59311,85.92,False
'2018-07-12T01:27:00',1.59276,1.59284,1.59269,1.59277,46.82,1.59312,1.5932,1.59308,1.59317,49.47,False
'2018-07-12T01:28:00',1.59277,1.59282,1.5927,1.59271,48.78,1.59315,1.59322,1.59312,1.59313,50.98,False
'2018-07-12T01:29:00',1.59272,1.59275,1.59271,1.59272,57.69,1.59312,1.59317,1.59311,1.59311,43.46,True
'2018-07-12T01:30:00',1.59272,1.59285,1.59269,1.59279,71.95,1.59314,1.59318,1.59306,1.59312,78.48,True
'2018-07-12T01:31:00',1.59279,1.59296,1.59275,1.59296,45.86,1.59312,1.59321,1.59312,1.59321,63.03,True
'2018-07-12T01:32:00',1.59297,1.59304,1.59282,1.59304,32.0,1.5932,1.59333,1.59316,1.59331,40.51,True
'2018-07-12T01:33:00',1.59304,1.59309,1.59293,1.59304,53.5,1.59333,1.59334,1.59327,1.59333,79.98,False
'2018-07-12T01:34:00',1.59304,1.59308,1.59296,1.59302,33.0,1.59332,1.59334,1.59327,1.5933,40.16,False
'2018-07-12T01:35:00',1.59303,1.59307,1.59284,1.59294,38.6,1.5933,1.59335,1.59319,1.59327,41.82,False
'2018-07-12T01:36:00',1.59291,1.59291,1.59281,1.59288,32.1,1.59326,1.59326,1.59316,1.59319,40.54,False
'2018-07-12T01:37:00',1.59288,1.59292,1.59282,1.59284,21.37,1.59319,1.59321,1.59315,1.59317,26.33,False
'2018-07-12T01:38:00',1.59287,1.59294,1.59287,1.59294,9.0,1.59317,1.59317,1.59316,1.59316,9.12,True
'2018-07-12T01:39:00',1.59292,1.59298,1.59292,1.59298,16.0,1.59316,1.59325,1.59316,1.59325,16.74,True
'2018-07-12T01:40:00',1.59298,1.59305,1.59284,1.59299,41.0,1.59329,1.5933,1.5932,1.59327,49.12,False
'2018-07-12T01:41:00',1.59299,1.593,1.59294,1.59294,24.0,1.59328,1.59328,1.59321,1.59322,37.2,False
'2018-07-12T01:42:00',1.59295,1.59295,1.59276,1.59285,56.37,1.59322,1.59323,1.59308,1.59315,69.78,False
'2018-07-12T01:43:00',1.59285,1.59295,1.59282,1.59295,45.0,1.59314,1.59323,1.5931,1.59323,49.48,False
'2018-07-12T01:44:00',1.59289,1.59291,1.59284,1.5929,48.0,1.5932,1.59321,1.59313,1.59316,60.79,False
'2018-07-12T01:45:00',1.5929,1.5929,1.59265,1.59272,78.82,1.59317,1.59317,1.59298,1.59307,96.0,False
'2018-07-12T01:46:00',1.59275,1.59277,1.59267,1.59271,46.0,1.59306,1.59308,1.59294,1.593,55.27,False
'2018-07-12T01:47:00',1.59271,1.59272,1.59271,1.59272,7.0,1.593,1.59304,1.593,1.59303,9.35,True
'2018-07-12T01:48:00',1.59272,1.59283,1.59271,1.5928,41.0,1.593,1.59311,1.593,1.59311,57.02,True
'2018-07-12T01:49:00',1.5928,1.59289,1.5928,1.59286,19.0,1.5931,1.59317,1.5931,1.59317,27.44,True
'2018-07-12T01:50:00',1.59287,1.59293,1.59264,1.5928,51.62,1.59316,1.59317,1.59303,1.59313,69.16,True
'2018-07-12T01:51:00',1.59284,1.59292,1.59283,1.59283,23.0,1.59315,1.59321,1.59314,1.59317,33.06,False
'2018-07-12T01:52:00',1.59283,1.59283,1.59263,1.59268,48.49,1.59318,1.59318,1.59294,1.593,49.72,False
'2018-07-12T01:53:00',1.59264,1.59273,1.59258,1.59262,41.36,1.59296,1.5931,1.59291,1.59296,43.83,False
'2018-07-12T01:54:00',1.59259,1.59269,1.59255,1.59257,45.84,1.5929,1.59307,1.59285,1.59288,40.47,False
'2018-07-12T01:55:00',1.59258,1.5926,1.59256,1.5926,10.0,1.59288,1.59297,1.59288,1.59292,10.87,True
'2018-07-12T01:56:00',1.59259,1.5926,1.59256,1.59256,15.0,1.59295,1.59299,1.59288,1.59288,18.36,True
'2018-07-12T01:57:00',1.59257,1.59266,1.59251,1.59251,36.36,1.59288,1.59303,1.59283,1.59283,33.11,False
'2018-07-12T01:58:00',1.59253,1.59257,1.59246,1.59256,25.35,1.59283,1.59292,1.59281,1.59288,20.37,True
'2018-07-12T01:59:00',1.59257,1.59262,1.59255,1.59257,20.87,1.59288,1.59296,1.59288,1.5929,18.0,False
'2018-07-12T02:00:00',1.59258,1.5926,1.59243,1.59244,133.13,1.5929,1.59297,1.59278,1.5928,129.31,False
'2018-07-12T02:01:00',1.59244,1.59245,1.59218,1.59226,158.73,1.5928,1.59287,1.59256,1.59264,148.42,False
'2018-07-12T02:02:00',1.59223,1.59238,1.59223,1.59233,88.47,1.59263,1.59275,1.59261,1.59268,76.55,True
'2018-07-12T02:03:00',1.59233,1.59241,1.5923,1.59241,72.62,1.59268,1.59281,1.59265,1.59281,62.43,True
'2018-07-12T02:04:00',1.5924,1.5925,1.59239,1.59249,45.08,1.59281,1.59289,1.5928,1.59289,54.82,True
'2018-07-12T02:05:00',1.5925,1.59277,1.59249,1.59266,99.26,1.59289,1.59314,1.59288,1.59301,114.82,True
'2018-07-12T02:06:00',1.59265,1.59278,1.59257,1.59275,68.31,1.59302,1.59315,1.59293,1.59311,74.05,True
'2018-07-12T02:07:00',1.59274,1.59288,1.59256,1.59281,89.46,1.59312,1.59325,1.5929,1.59316,85.67,False
'2018-07-12T02:08:00',1.5928,1.59287,1.59272,1.59287,80.6,1.59317,1.59319,1.59306,1.59317,81.16,True
'2018-07-12T02:09:00',1.59283,1.59301,1.59278,1.59294,93.15,1.59316,1.59338,1.59315,1.59335,92.87,False
'2018-07-12T02:10:00',1.59292,1.59299,1.59279,1.59279,49.48,1.59332,1.59333,1.59315,1.59315,70.14,False
'2018-07-12T02:11:00',1.59278,1.59285,1.59273,1.5928,70.17,1.59314,1.59319,1.59308,1.59313,105.96,True
'2018-07-12T02:12:00',1.5928,1.59286,1.59269,1.59283,69.57,1.59314,1.5932,1.59304,1.59318,90.82,False
'2018-07-12T02:13:00',1.59283,1.59285,1.59271,1.59277,57.99,1.59318,1.5932,1.59305,1.59306,84.98,False
'2018-07-12T02:14:00',1.59277,1.59285,1.59277,1.59285,33.0,1.59305,1.59312,1.59304,1.59312,44.65,True
'2018-07-12T02:15:00',1.59285,1.59285,1.59271,1.59276,50.1,1.59311,1.59317,1.59307,1.59313,62.43,False
'2018-07-12T02:16:00',1.59276,1.5928,1.59269,1.59273,37.09,1.59314,1.59315,1.59304,1.59311,49.09,False
'2018-07-12T02:17:00',1.59273,1.5928,1.5926,1.59262,49.43,1.5931,1.59315,1.59299,1.59299,65.71,False
'2018-07-12T02:18:00',1.5926,1.59269,1.59249,1.59249,74.55,1.59298,1.59308,1.59288,1.5929,87.23,False
'2018-07-12T02:19:00',1.5925,1.5926,1.59236,1.5925,60.41,1.59287,1.59297,1.59272,1.59285,67.04,True
'2018-07-12T02:20:00',1.5925,1.59271,1.59247,1.59269,62.26,1.59285,1.59307,1.59284,1.59307,64.65,True
'2018-07-12T02:21:00',1.59269,1.59271,1.59264,1.59269,39.92,1.59307,1.59309,1.593,1.59307,39.61,True
'2018-07-12T02:22:00',1.59268,1.59273,1.59255,1.59256,87.09,1.59309,1.59309,1.59293,1.59294,95.54,False
'2018-07-12T02:23:00',1.59259,1.5927,1.59254,1.59255,93.75,1.59294,1.59308,1.5929,1.5929,103.67,False
'2018-07-12T02:24:00',1.59256,1.5926,1.59246,1.5925,53.59,1.5929,1.59294,1.59282,1.59283,64.18,False
'2018-07-12T02:25:00',1.59249,1.59252,1.59243,1.59245,77.19,1.59283,1.59287,1.59277,1.5928,76.67,True
'2018-07-12T02:26:00',1.59244,1.59256,1.59239,1.59256,87.77,1.59281,1.59294,1.59276,1.59294,89.24,True
'2018-07-12T02:27:00',1.59257,1.59266,1.59256,1.59265,61.86,1.59294,1.59302,1.5929,1.59302,46.59,True
'2018-07-12T02:28:00',1.59267,1.5927,1.59267,1.5927,20.68,1.59303,1.59308,1.59303,1.59307,18.57,True
'2018-07-12T02:29:00',1.5927,1.59274,1.59269,1.59269,34.07,1.59308,1.59313,1.59307,1.59308,38.5,False
'2018-07-12T02:30:00',1.5927,1.59272,1.59265,1.59271,20.11,1.59307,1.59308,1.59302,1.59306,23.55,False
'2018-07-12T02:31:00',1.59272,1.59272,1.59257,1.59257,67.54,1.59306,1.59306,1.59294,1.59294,54.02,False
'2018-07-12T02:32:00',1.59259,1.5926,1.59252,1.59253,52.65,1.59294,1.59298,1.59287,1.59287,34.6,False
'2018-07-12T02:33:00',1.59252,1.59253,1.59241,1.59242,59.93,1.59287,1.59289,1.59277,1.59277,48.53,False
'2018-07-12T02:34:00',1.59241,1.59251,1.59238,1.59245,64.01,1.59277,1.59288,1.59274,1.59285,57.22,True
'2018-07-12T02:35:00',1.59246,1.59266,1.59226,1.59229,151.29,1.59284,1.59304,1.59264,1.59266,148.93,False
'2018-07-12T02:36:00',1.59228,1.59233,1.59223,1.59229,91.03,1.59267,1.59269,1.59257,1.59267,79.75,True
'2018-07-12T02:37:00',1.5923,1.59238,1.59218,1.59223,129.45,1.59267,1.59275,1.59248,1.59253,98.55,False
'2018-07-12T02:38:00',1.59224,1.59231,1.59212,1.59215,80.55,1.59253,1.59269,1.59249,1.5925,68.53,False
'2018-07-12T02:39:00',1.59214,1.59231,1.59214,1.59226,79.25,1.5925,1.59264,1.5925,1.59259,70.57,True
'2018-07-12T02:40:00',1.59226,1.59241,1.5922,1.59241,68.82,1.5926,1.59274,1.59252,1.59267,67.11,False
'2018-07-12T02:41:00',1.5924,1.59241,1.59216,1.59217,93.84,1.59267,1.59272,1.59248,1.59249,75.57,False
'2018-07-12T02:42:00',1.59217,1.59224,1.59204,1.59213,56.56,1.59249,1.59262,1.59238,1.59248,52.33,False
'2018-07-12T02:43:00',1.59213,1.59215,1.59202,1.59209,74.69,1.59248,1.59249,1.59237,1.59248,63.18,False
'2018-07-12T02:44:00',1.5921,1.59212,1.59204,1.59208,38.52,1.59247,1.59249,1.59237,1.59247,31.97,True
'2018-07-12T02:45:00',1.59208,1.59215,1.59201,1.59203,80.55,1.59247,1.59253,1.59238,1.59239,65.07,False
'2018-07-12T02:46:00',1.59203,1.59209,1.59203,1.59208,24.68,1.59238,1.59246,1.59237,1.59246,21.71,False
'2018-07-12T02:47:00',1.59208,1.59208,1.59196,1.59202,75.73,1.59247,1.59247,1.59232,1.5924,71.15,True
'2018-07-12T02:48:00',1.59202,1.59217,1.59202,1.59216,85.24,1.59241,1.59256,1.59239,1.59248,70.28,True
'2018-07-12T02:49:00',1.59216,1.59227,1.59213,1.59213,37.86,1.59249,1.5926,1.59248,1.59249,40.3,False
'2018-07-12T02:50:00',1.59214,1.59214,1.59197,1.59199,52.26,1.59251,1.59251,1.59236,1.59236,53.54,True
'2018-07-12T02:51:00',1.59199,1.59223,1.59198,1.59223,83.26,1.59236,1.59262,1.59235,1.59261,107.44,False
'2018-07-12T02:52:00',1.59223,1.59223,1.59209,1.59215,64.29,1.5926,1.59262,1.59245,1.59252,64.05,True
'2018-07-12T02:53:00',1.59218,1.59231,1.59205,1.59229,97.34,1.59253,1.5927,1.59242,1.5927,102.32,True
'2018-07-12T02:54:00',1.5923,1.59275,1.59221,1.59269,134.79,1.59272,1.59312,1.5926,1.59309,135.55,False
'2018-07-12T02:55:00',1.59269,1.5927,1.59251,1.59251,89.65,1.59304,1.59308,1.59291,1.59291,88.53,False
'2018-07-12T02:56:00',1.59251,1.59258,1.59246,1.59258,45.28,1.59289,1.59298,1.59285,1.59298,48.99,True
'2018-07-12T02:57:00',1.59259,1.59286,1.59258,1.59285,90.01,1.59297,1.59322,1.59297,1.59322,106.73,True
'2018-07-12T02:58:00',1.59285,1.59288,1.59271,1.59279,104.03,1.59321,1.59324,1.59305,1.59316,127.93,False
'2018-07-12T02:59:00',1.59278,1.59285,1.59268,1.59275,111.02,1.59316,1.59318,1.59305,1.59313,119.73,True
'2018-07-12T03:00:00',1.59274,1.59293,1.59272,1.59289,127.89,1.59312,1.59328,1.59311,1.59326,132.07,True
'2018-07-12T03:01:00',1.59289,1.59306,1.59288,1.59296,117.87,1.59327,1.5934,1.59327,1.59334,117.19,True
'2018-07-12T03:02:00',1.59295,1.59306,1.59272,1.593,130.59,1.59335,1.59341,1.59309,1.59337,132.06,True
'2018-07-12T03:03:00',1.59301,1.59311,1.59295,1.59299,80.02,1.59337,1.59338,1.59325,1.59334,74.44,False
'2018-07-12T03:04:00',1.59299,1.59307,1.5929,1.593,63.35,1.59336,1.59344,1.59327,1.59334,56.92,True
'2018-07-12T03:05:00',1.593,1.59312,1.593,1.59307,57.93,1.59337,1.59346,1.59333,1.59336,46.11,False
'2018-07-12T03:06:00',1.59299,1.59309,1.59293,1.59301,100.65,1.59332,1.59341,1.59327,1.59335,85.19,True
'2018-07-12T03:07:00',1.59302,1.59312,1.59298,1.59311,72.29,1.59335,1.5935,1.59335,1.59348,71.94,True
'2018-07-12T03:08:00',1.59306,1.59316,1.59301,1.5931,87.9,1.59347,1.59351,1.59339,1.59348,94.82,False
'2018-07-12T03:09:00',1.59308,1.59315,1.59302,1.5931,49.54,1.59348,1.59348,1.59337,1.59343,57.58,True
'2018-07-12T03:10:00',1.5931,1.59333,1.5931,1.59326,76.78,1.59344,1.59368,1.59344,1.59363,75.62,True
'2018-07-12T03:11:00',1.59327,1.59335,1.59319,1.59325,77.13,1.59363,1.59369,1.59355,1.59358,88.65,True
'2018-07-12T03:12:00',1.59325,1.5934,1.5932,1.5934,52.08,1.59357,1.59372,1.59356,1.59371,63.6,True
'2018-07-12T03:13:00',1.5934,1.5934,1.59319,1.5932,66.65,1.59372,1.59377,1.59355,1.59357,69.13,False
'2018-07-12T03:14:00',1.5932,1.59329,1.59313,1.59326,98.33,1.59357,1.5937,1.59352,1.59364,91.28,True
'2018-07-12T03:15:00',1.59327,1.59336,1.5927,1.5927,137.97,1.59365,1.59371,1.59309,1.59312,136.64,False
'2018-07-12T03:16:00',1.59271,1.59281,1.59254,1.59254,165.77,1.59312,1.59323,1.59291,1.59291,157.44,True
'2018-07-12T03:17:00',1.59254,1.59296,1.59232,1.59294,149.55,1.59293,1.59333,1.59269,1.59333,129.43,True
'2018-07-12T03:18:00',1.59296,1.59318,1.59295,1.59306,109.67,1.59336,1.59359,1.59336,1.59347,103.99,False
'2018-07-12T03:19:00',1.59307,1.59312,1.593,1.59306,107.63,1.59347,1.59348,1.59336,1.59343,92.57,True
'2018-07-12T03:20:00',1.59304,1.59332,1.59299,1.59312,137.71,1.5934,1.59367,1.59337,1.59347,125.86,False
'2018-07-12T03:21:00',1.59315,1.59319,1.59307,1.59313,93.53,1.59347,1.59356,1.59341,1.59349,87.87,False
'2018-07-12T03:22:00',1.59313,1.59318,1.59303,1.59306,113.77,1.59351,1.59351,1.59336,1.59343,98.39,False
'2018-07-12T03:23:00',1.59306,1.59313,1.59305,1.59309,78.28,1.59345,1.59349,1.5934,1.59343,70.98,True
'2018-07-12T03:24:00',1.59312,1.59331,1.5931,1.5933,58.07,1.59342,1.59364,1.59342,1.59363,44.47,True
'2018-07-12T03:25:00',1.5933,1.59342,1.59324,1.59334,109.72,1.59362,1.59379,1.5936,1.59371,75.08,True
'2018-07-12T03:26:00',1.59333,1.59357,1.59332,1.59341,189.39,1.59371,1.59389,1.59367,1.59376,150.56,False
'2018-07-12T03:27:00',1.59344,1.59354,1.59329,1.59354,139.19,1.59376,1.5939,1.59366,1.5939,145.26,True
'2018-07-12T03:28:00',1.59354,1.59366,1.5935,1.59356,115.88,1.59389,1.59403,1.59386,1.5939,119.68,True
'2018-07-12T03:29:00',1.59356,1.59384,1.59348,1.59375,114.19,1.5939,1.59422,1.59386,1.59415,107.29,False
'2018-07-12T03:30:00',1.59374,1.59374,1.59357,1.59358,84.39,1.59415,1.59415,1.59391,1.59397,86.02,False
'2018-07-12T03:31:00',1.59361,1.59375,1.59357,1.59372,88.44,1.59397,1.59409,1.59391,1.59407,88.28,True
'2018-07-12T03:32:00',1.59372,1.59376,1.59305,1.59319,170.0,1.59407,1.59411,1.59345,1.59356,169.84,False
'2018-07-12T03:33:00',1.5932,1.59344,1.59292,1.59308,205.64,1.59357,1.59383,1.59332,1.59344,219.96,False
'2018-07-12T03:34:00',1.59307,1.5931,1.5929,1.59293,148.08,1.5934,1.59351,1.59322,1.59333,157.76,False
'2018-07-12T03:35:00',1.59293,1.59309,1.59287,1.59294,125.25,1.59334,1.59349,1.59327,1.59331,125.73,False
'2018-07-12T03:36:00',1.59295,1.593,1.59273,1.59298,154.54,1.59331,1.59338,1.59307,1.59336,141.56,False
'2018-07-12T03:37:00',1.59297,1.59299,1.59279,1.59287,130.43,1.59337,1.59338,1.59312,1.59325,140.37,True
'2018-07-12T03:38:00',1.59287,1.59316,1.5928,1.59312,149.65,1.59321,1.59354,1.59317,1.59346,160.31,True
'2018-07-12T03:39:00',1.59313,1.59324,1.59291,1.59314,193.55,1.59349,1.59362,1.59329,1.59347,209.67,True
'2018-07-12T03:40:00',1.59312,1.59336,1.59311,1.59329,149.63,1.59345,1.59372,1.59344,1.59366,164.23,True
'2018-07-12T03:41:00',1.59332,1.5934,1.59313,1.59326,142.09,1.59366,1.59373,1.59351,1.5936,162.65,False
'2018-07-12T03:42:00',1.59326,1.59326,1.59278,1.59283,142.08,1.59361,1.59363,1.59319,1.59322,171.99,False
'2018-07-12T03:43:00',1.59282,1.59285,1.59265,1.59271,133.09,1.59322,1.59325,1.59304,1.59305,142.82,True
'2018-07-12T03:44:00',1.59271,1.59291,1.59265,1.5929,139.28,1.59305,1.59325,1.59303,1.59321,170.15,True
'2018-07-12T03:45:00',1.5929,1.59301,1.59278,1.59292,127.45,1.59322,1.59337,1.59315,1.59331,154.82,False
'2018-07-12T03:46:00',1.59291,1.59294,1.5925,1.59254,126.68,1.5933,1.59335,1.59288,1.5929,136.5,False
'2018-07-12T03:47:00',1.59256,1.59271,1.59256,1.59268,108.49,1.5929,1.59308,1.5929,1.593,108.3,True
'2018-07-12T03:48:00',1.59268,1.59274,1.59241,1.59244,96.05,1.59302,1.59308,1.59278,1.59284,108.2,True
'2018-07-12T03:49:00',1.59244,1.59279,1.5924,1.59274,102.55,1.59283,1.59317,1.59277,1.59313,100.19,True
'2018-07-12T03:50:00',1.59276,1.59302,1.59269,1.59285,129.0,1.59312,1.5934,1.59308,1.59326,138.09,False
'2018-07-12T03:51:00',1.59288,1.59298,1.59273,1.59285,98.79,1.59326,1.59335,1.5931,1.59317,126.59,False
'2018-07-12T03:52:00',1.59284,1.59286,1.59274,1.59285,63.68,1.59318,1.59323,1.59308,1.59323,79.19,True
'2018-07-12T03:53:00',1.59285,1.59294,1.5928,1.59289,55.39,1.59323,1.5933,1.59315,1.59326,52.66,False
'2018-07-12T03:54:00',1.59291,1.59292,1.59279,1.59289,93.32,1.59325,1.59326,1.59312,1.59325,106.46,True
'2018-07-12T03:55:00',1.5929,1.59303,1.59288,1.59293,102.2,1.59323,1.5934,1.59319,1.59332,106.71,True
'2018-07-12T03:56:00',1.59295,1.59306,1.59289,1.59295,109.55,1.59333,1.59343,1.59325,1.59332,108.83,False
'2018-07-12T03:57:00',1.59294,1.59304,1.59294,1.59301,68.42,1.59329,1.59339,1.59329,1.59336,89.44,False
'2018-07-12T03:58:00',1.59301,1.59303,1.59288,1.59292,71.83,1.59335,1.59339,1.59325,1.59326,68.81,False
'2018-07-12T03:59:00',1.59292,1.59296,1.59276,1.59276,99.6,1.59326,1.59335,1.5931,1.5931,111.8,False
'2018-07-12T04:00:00',1.5928,1.59289,1.59274,1.59287,119.36,1.59311,1.59325,1.5931,1.59322,124.91,True
'2018-07-12T04:01:00',1.59291,1.59307,1.59287,1.59301,133.27,1.59322,1.59347,1.59322,1.59341,136.0,True
'2018-07-12T04:02:00',1.593,1.59309,1.59293,1.59309,134.73,1.59341,1.59348,1.59325,1.59347,105.31,True
'2018-07-12T04:03:00',1.59308,1.59314,1.59302,1.59313,81.2,1.59347,1.59348,1.59338,1.59346,72.81,True
'2018-07-12T04:04:00',1.59312,1.59321,1.59306,1.59311,134.63,1.59346,1.59358,1.5934,1.5934,114.25,True
'2018-07-12T04:05:00',1.59308,1.59325,1.59303,1.59317,122.42,1.5934,1.59365,1.59336,1.59354,111.64,False
'2018-07-12T04:06:00',1.59317,1.59323,1.59313,1.59314,115.94,1.59354,1.59362,1.59351,1.59354,122.51,False
'2018-07-12T04:07:00',1.59314,1.59323,1.59307,1.59313,80.95,1.59355,1.59359,1.59345,1.5935,98.49,True
'2018-07-12T04:08:00',1.59312,1.59324,1.59299,1.59304,72.16,1.59349,1.59359,1.59338,1.59342,72.43,False
'2018-07-12T04:09:00',1.59305,1.5931,1.59282,1.59283,79.01,1.59342,1.59349,1.59322,1.59323,97.43,False
'2018-07-12T04:10:00',1.5928,1.59291,1.59277,1.59283,62.54,1.59322,1.59329,1.59316,1.59321,80.05,False
'2018-07-12T04:11:00',1.59283,1.59287,1.59277,1.59279,54.69,1.59321,1.59325,1.59314,1.59318,59.07,False
'2018-07-12T04:12:00',1.59279,1.59283,1.59265,1.59273,91.8,1.59318,1.5932,1.59305,1.59314,105.15,False
'2018-07-12T04:13:00',1.59274,1.59279,1.59265,1.59279,70.96,1.59312,1.59313,1.59303,1.59312,77.79,True
'2018-07-12T04:14:00',1.59278,1.59288,1.59268,1.59283,103.99,1.59312,1.5933,1.59306,1.59325,103.11,False
'2018-07-12T04:15:00',1.59283,1.59287,1.59274,1.59277,93.17,1.59325,1.59325,1.59311,1.59314,91.88,True
'2018-07-12T04:16:00',1.59276,1.5931,1.59276,1.59297,135.18,1.59314,1.59349,1.59314,1.59336,137.43,False
'2018-07-12T04:17:00',1.59298,1.59303,1.5929,1.5929,53.37,1.59335,1.59342,1.59327,1.59328,52.85,False
'2018-07-12T04:18:00',1.59292,1.59298,1.59272,1.59288,87.83,1.59328,1.59336,1.5931,1.59323,90.63,False
'2018-07-12T04:19:00',1.59289,1.59291,1.59274,1.59274,63.47,1.59323,1.59325,1.59307,1.59307,53.09,False
'2018-07-12T04:20:00',1.59275,1.59284,1.59271,1.59273,65.85,1.59306,1.5932,1.59303,1.5931,53.09,False
'2018-07-12T04:21:00',1.59274,1.59283,1.59267,1.5927,79.45,1.59309,1.59321,1.59302,1.59305,69.54,False
'2018-07-12T04:22:00',1.59269,1.5927,1.59248,1.59257,91.04,1.59305,1.59309,1.59284,1.59297,83.0,False
'2018-07-12T04:23:00',1.59259,1.59262,1.59252,1.59261,63.2,1.59296,1.59301,1.59288,1.593,54.78,True
'2018-07-12T04:24:00',1.59261,1.59269,1.59261,1.59266,59.86,1.59301,1.59305,1.593,1.59301,42.57,False
'2018-07-12T04:25:00',1.59265,1.59265,1.59254,1.59254,41.06,1.59302,1.59302,1.5929,1.59291,38.31,True
'2018-07-12T04:26:00',1.59254,1.59266,1.59245,1.59263,76.85,1.5929,1.59301,1.59279,1.593,73.97,True
'2018-07-12T04:27:00',1.59262,1.59271,1.59224,1.5923,106.58,1.59301,1.59308,1.59263,1.59267,113.08,False
'2018-07-12T04:28:00',1.59229,1.59237,1.59222,1.59234,84.35,1.59269,1.59276,1.59261,1.5927,84.54,False
'2018-07-12T04:29:00',1.59232,1.59232,1.59215,1.59224,90.35,1.59263,1.59266,1.59253,1.59258,93.38,False
'2018-07-12T04:30:00',1.59223,1.59225,1.592,1.59217,102.25,1.59258,1.5926,1.59236,1.59254,105.09,True
'2018-07-12T04:31:00',1.59216,1.5924,1.59213,1.59227,142.7,1.59255,1.59278,1.59252,1.59262,151.06,False
'2018-07-12T04:32:00',1.59224,1.59226,1.59215,1.59218,117.35,1.59262,1.59262,1.59249,1.59253,106.46,True
'2018-07-12T04:33:00',1.59218,1.5923,1.59214,1.59226,138.99,1.59253,1.5927,1.59247,1.59263,133.02,True
'2018-07-12T04:34:00',1.59227,1.59246,1.59226,1.59244,101.1,1.59264,1.59284,1.59264,1.5928,92.48,False
'2018-07-12T04:35:00',1.59244,1.59246,1.59238,1.59238,48.44,1.5928,1.59281,1.59275,1.59275,32.6,True
'2018-07-12T04:36:00',1.59238,1.59257,1.5922,1.59222,153.71,1.59278,1.59294,1.59257,1.59264,150.3,False
'2018-07-12T04:37:00',1.59225,1.59239,1.59217,1.59223,90.23,1.59264,1.59277,1.59253,1.59261,90.48,False
'2018-07-12T04:38:00',1.59224,1.59228,1.59207,1.59207,78.79,1.59261,1.59265,1.59237,1.59243,87.63,False
'2018-07-12T04:39:00',1.59205,1.59215,1.59202,1.59204,93.71,1.59245,1.59251,1.59234,1.5924,80.57,False
'2018-07-12T04:40:00',1.59204,1.59215,1.592,1.59209,83.73,1.5924,1.59246,1.59231,1.59243,85.29,False
'2018-07-12T04:41:00',1.59209,1.59211,1.59202,1.59207,70.55,1.59244,1.59244,1.59237,1.5924,81.11,False
'2018-07-12T04:42:00',1.59203,1.59203,1.59179,1.59184,89.21,1.59237,1.59237,1.59217,1.59222,90.58,False
'2018-07-12T04:43:00',1.59185,1.59187,1.59135,1.59143,112.31,1.59222,1.59223,1.59175,1.59184,116.39,False
'2018-07-12T04:44:00',1.59143,1.59175,1.59143,1.5917,75.13,1.59184,1.59214,1.59184,1.5921,79.03,True
'2018-07-12T04:45:00',1.59169,1.59177,1.59168,1.59171,57.77,1.59211,1.59216,1.59206,1.5921,63.67,True
'2018-07-12T04:46:00',1.59171,1.59187,1.59171,1.59179,60.13,1.5921,1.59225,1.59208,1.59216,72.28,True
'2018-07-12T04:47:00',1.59179,1.59189,1.59174,1.59183,80.07,1.59215,1.59223,1.59214,1.59217,98.47,False
'2018-07-12T04:48:00',1.59183,1.59183,1.59165,1.59176,53.56,1.59217,1.59217,1.59204,1.59212,70.72,True
'2018-07-12T04:49:00',1.59176,1.59187,1.5917,1.59181,80.62,1.59212,1.59223,1.59204,1.59219,97.36,False
'2018-07-12T04:50:00',1.5918,1.59183,1.59169,1.59175,57.53,1.59221,1.59221,1.5921,1.59214,54.44,False
'2018-07-12T04:51:00',1.59175,1.59182,1.5917,1.59173,59.93,1.59213,1.59217,1.59208,1.59212,57.61,True
'2018-07-12T04:52:00',1.59173,1.59187,1.5917,1.59184,54.29,1.59212,1.59227,1.59209,1.59223,66.9,True
'2018-07-12T04:53:00',1.59182,1.59204,1.59182,1.592,90.5,1.59225,1.59243,1.59225,1.5924,90.44,True
'2018-07-12T04:54:00',1.59199,1.59209,1.59197,1.59202,81.56,1.59234,1.59246,1.59234,1.59243,83.37,True
'2018-07-12T04:55:00',1.59203,1.5921,1.59201,1.59208,50.06,1.59242,1.59248,1.59242,1.59246,44.39,True
'2018-07-12T04:56:00',1.59211,1.59217,1.59203,1.59217,54.77,1.59246,1.59252,1.59239,1.59248,50.79,True
'2018-07-12T04:57:00',1.59217,1.59229,1.59216,1.59225,54.28,1.59249,1.59267,1.59248,1.59263,64.54,False
'2018-07-12T04:58:00',1.59224,1.59228,1.592,1.59202,63.13,1.59264,1.59265,1.59236,1.59239,66.42,False
'2018-07-12T04:59:00',1.59202,1.59215,1.59199,1.59208,69.5,1.59239,1.59251,1.59238,1.59247,68.43,True
'2018-07-12T05:00:00',1.59208,1.59217,1.59203,1.5921,67.17,1.59247,1.59256,1.59238,1.59243,80.88,False
'2018-07-12T05:01:00',1.5921,1.59219,1.59206,1.59219,53.24,1.59243,1.59249,1.5924,1.59247,68.14,True
'2018-07-12T05:02:00',1.59219,1.5922,1.59202,1.59206,91.45,1.59248,1.59249,1.59236,1.59241,113.2,False
'2018-07-12T05:03:00',1.59204,1.59213,1.59198,1.59209,64.22,1.59241,1.5925,1.59234,1.59236,78.1,False
'2018-07-12T05:04:00',1.59209,1.59209,1.59193,1.59199,69.46,1.59235,1.5924,1.59229,1.59232,77.4,True
'2018-07-12T05:05:00',1.59199,1.59211,1.59193,1.592,71.8,1.59234,1.59241,1.59229,1.59235,93.58,False
'2018-07-12T05:06:00',1.592,1.592,1.59182,1.59185,68.31,1.59234,1.59234,1.59218,1.59222,74.66,False
'2018-07-12T05:07:00',1.59184,1.59192,1.59172,1.59185,91.43,1.59222,1.59224,1.59206,1.59221,83.43,False
'2018-07-12T05:08:00',1.59184,1.59188,1.59161,1.59175,108.89,1.59221,1.59229,1.59196,1.5921,106.06,False
'2018-07-12T05:09:00',1.59171,1.59172,1.59161,1.59167,84.55,1.59208,1.59209,1.59199,1.59204,72.68,True
'2018-07-12T05:10:00',1.59165,1.59174,1.59165,1.59169,63.13,1.59205,1.5921,1.59198,1.592,66.26,True
'2018-07-12T05:11:00',1.59169,1.59177,1.59161,1.59177,47.65,1.592,1.59212,1.59198,1.59209,47.76,True
'2018-07-12T05:12:00',1.59177,1.5919,1.59175,1.59177,76.4,1.59209,1.59225,1.59208,1.59216,91.15,False
'2018-07-12T05:13:00',1.59168,1.59175,1.59164,1.59169,70.44,1.59208,1.59214,1.59201,1.59202,80.0,True
'2018-07-12T05:14:00',1.59169,1.59177,1.59161,1.59177,57.28,1.59206,1.59213,1.59199,1.59209,55.88,False
'2018-07-12T05:15:00',1.59175,1.59177,1.59136,1.59142,118.28,1.59212,1.59212,1.59174,1.59181,105.24,False
'2018-07-12T05:16:00',1.59143,1.59164,1.59143,1.59162,88.43,1.59181,1.59202,1.59181,1.59193,103.22,False
'2018-07-12T05:17:00',1.59159,1.59165,1.59152,1.59159,53.96,1.59194,1.59199,1.59185,1.59193,59.29,False
'2018-07-12T05:18:00',1.5916,1.59163,1.59132,1.59147,88.71,1.59193,1.59197,1.59167,1.59184,109.7,False
'2018-07-12T05:19:00',1.59147,1.59148,1.59123,1.59139,96.68,1.59185,1.59185,1.59161,1.59173,127.09,True
'2018-07-12T05:20:00',1.59139,1.59153,1.59136,1.5915,46.73,1.59172,1.59187,1.5917,1.59187,67.33,True
'2018-07-12T05:21:00',1.5915,1.59159,1.59137,1.59146,74.82,1.59188,1.59191,1.5917,1.59182,101.8,True
'2018-07-12T05:22:00',1.59149,1.59165,1.59148,1.59155,58.48,1.59181,1.59195,1.59181,1.59185,74.97,False
'2018-07-12T05:23:00',1.59155,1.59159,1.59145,1.59158,62.38,1.59185,1.59195,1.59183,1.59187,55.26,False
'2018-07-12T05:24:00',1.59159,1.59159,1.59147,1.59154,59.43,1.59187,1.59189,1.5918,1.59185,49.73,True
'2018-07-12T05:25:00',1.59154,1.59165,1.59146,1.59165,106.64,1.59185,1.59198,1.59179,1.59198,83.82,True
'2018-07-12T05:26:00',1.59164,1.59171,1.59146,1.59162,128.16,1.59198,1.59206,1.59177,1.59201,105.72,False
'2018-07-12T05:27:00',1.59162,1.59168,1.59153,1.59164,85.33,1.59201,1.59207,1.59188,1.59195,78.54,False
'2018-07-12T05:28:00',1.59165,1.59165,1.5915,1.59151,56.14,1.59195,1.592,1.59184,1.59186,52.03,False
'2018-07-12T05:29:00',1.59151,1.59154,1.59145,1.59153,77.89,1.59186,1.5919,1.59178,1.59187,63.32,False
'2018-07-12T05:30:00',1.59149,1.59149,1.59138,1.59145,67.13,1.59183,1.59184,1.59173,1.5918,84.03,True
'2018-07-12T05:31:00',1.59144,1.5915,1.59134,1.59143,94.04,1.59181,1.59187,1.5917,1.5918,93.59,True
'2018-07-12T05:32:00',1.59145,1.59154,1.59138,1.59147,76.59,1.59181,1.59192,1.5917,1.59182,81.67,True
'2018-07-12T05:33:00',1.59147,1.59156,1.59139,1.59139,92.84,1.59182,1.59191,1.59174,1.59174,80.41,False
'2018-07-12T05:34:00',1.59138,1.59153,1.59138,1.59149,67.77,1.59174,1.59188,1.5917,1.59187,67.52,True
'2018-07-12T05:35:00',1.59151,1.59155,1.59122,1.59122,102.78,1.59187,1.59192,1.59159,1.5916,98.1,False
'2018-07-12T05:36:00',1.59124,1.5915,1.59124,1.59148,31.96,1.5916,1.59186,1.5916,1.59184,29.47,True
'2018-07-12T05:37:00',1.59147,1.59154,1.59124,1.59124,121.94,1.59184,1.59188,1.59155,1.59158,125.01,False
'2018-07-12T05:38:00',1.59124,1.59133,1.59117,1.59129,81.14,1.5916,1.59169,1.59149,1.59168,97.99,False
'2018-07-12T05:39:00',1.5913,1.59131,1.5911,1.59116,112.83,1.59169,1.59169,1.59147,1.59154,110.35,False
'2018-07-12T05:40:00',1.59117,1.59117,1.59093,1.59103,104.28,1.59153,1.59153,1.59129,1.59141,132.11,False
'2018-07-12T05:41:00',1.59105,1.59114,1.591,1.59113,92.1,1.59142,1.59149,1.59139,1.59148,96.31,True
'2018-07-12T05:42:00',1.59114,1.59134,1.59114,1.59129,86.02,1.59148,1.59169,1.59146,1.59168,79.46,True
'2018-07-12T05:43:00',1.59132,1.59133,1.59098,1.59098,77.13,1.59168,1.59172,1.59135,1.59135,81.75,False
'2018-07-12T05:44:00',1.59098,1.59108,1.59097,1.59106,78.75,1.59135,1.59146,1.59133,1.59143,86.18,True
'2018-07-12T05:45:00',1.59105,1.59115,1.59102,1.59105,109.04,1.59141,1.59151,1.59138,1.59144,120.77,True
'2018-07-12T05:46:00',1.59107,1.59118,1.59093,1.59099,96.15,1.59143,1.59155,1.59128,1.59137,85.37,False
'2018-07-12T05:47:00',1.59099,1.59099,1.59085,1.59087,116.51,1.59137,1.59137,1.59117,1.59123,101.11,True
'2018-07-12T05:48:00',1.59087,1.59103,1.59085,1.59099,114.09,1.59124,1.59135,1.59119,1.59128,121.82,True
'2018-07-12T05:49:00',1.59099,1.59105,1.59093,1.59098,71.26,1.59131,1.59139,1.59128,1.59133,82.03,False
'2018-07-12T05:50:00',1.59097,1.59099,1.59092,1.59097,45.81,1.59134,1.59134,1.59124,1.59131,47.92,True
'2018-07-12T05:51:00',1.59096,1.59098,1.59093,1.59096,46.69,1.59128,1.59137,1.59124,1.59127,48.92,False
'2018-07-12T05:52:00',1.59094,1.59097,1.59087,1.5909,55.33,1.59128,1.5913,1.59119,1.59124,55.92,True
'2018-07-12T05:53:00',1.59092,1.59098,1.59092,1.59096,38.71,1.59124,1.59132,1.59124,1.59129,41.06,True
'2018-07-12T05:54:00',1.59097,1.59104,1.59085,1.59087,101.73,1.59133,1.59138,1.59115,1.59119,91.72,False
'2018-07-12T05:55:00',1.59087,1.5909,1.5908,1.59086,57.31,1.59121,1.59125,1.59116,1.59119,80.46,True
'2018-07-12T05:56:00',1.59087,1.59108,1.59086,1.59097,84.84,1.59119,1.59143,1.59119,1.59134,89.69,False
'2018-07-12T05:57:00',1.59097,1.59099,1.5909,1.59098,91.68,1.59134,1.59137,1.59127,1.59131,107.04,False
'2018-07-12T05:58:00',1.59094,1.59098,1.59078,1.59097,115.7,1.59131,1.59137,1.59113,1.59134,129.13,True
'2018-07-12T05:59:00',1.59097,1.59103,1.59086,1.5909,76.38,1.59134,1.59141,1.59126,1.59126,86.28,False
'2018-07-12T06:00:00',1.59087,1.5909,1.59084,1.59086,32.21,1.59127,1.59128,1.59123,1.59127,36.83,True
'2018-07-12T06:01:00',1.59087,1.59094,1.59083,1.59084,28.46,1.59125,1.59126,1.59122,1.59122,30.2,False
'2018-07-12T06:02:00',1.59083,1.59087,1.59076,1.5908,42.29,1.59123,1.59127,1.59115,1.59118,36.85,True
'2018-07-12T06:03:00',1.59081,1.5909,1.59078,1.59082,82.59,1.59117,1.59126,1.59117,1.59118,80.63,False
'2018-07-12T06:04:00',1.59079,1.59089,1.59068,1.59071,64.9,1.59118,1.59123,1.59104,1.59111,62.9,True
'2018-07-12T06:05:00',1.59071,1.59092,1.59071,1.59084,80.22,1.59111,1.59125,1.59109,1.59122,83.55,False
'2018-07-12T06:06:00',1.59084,1.59089,1.59084,1.59085,34.08,1.59122,1.59128,1.59122,1.59122,36.41,True
'2018-07-12T06:07:00',1.59086,1.59098,1.59086,1.59094,92.36,1.5912,1.59136,1.5912,1.59129,63.8,False
'2018-07-12T06:08:00',1.59094,1.59096,1.59087,1.59096,65.48,1.59129,1.59129,1.59122,1.59126,39.24,True
'2018-07-12T06:09:00',1.59096,1.59101,1.59074,1.59079,74.63,1.59126,1.59137,1.59113,1.59119,68.53,False
'2018-07-12T06:10:00',1.59078,1.59079,1.5906,1.5906,54.87,1.5912,1.5912,1.59092,1.59097,55.54,True
'2018-07-12T06:11:00',1.59061,1.59084,1.5906,1.5908,84.68,1.59097,1.59122,1.59097,1.5912,74.28,True
'2018-07-12T06:12:00',1.5908,1.59092,1.59072,1.59089,106.0,1.5912,1.59129,1.59107,1.59127,97.26,True
'2018-07-12T06:13:00',1.5909,1.59102,1.59087,1.59099,73.43,1.59127,1.59141,1.59125,1.59139,62.18,True
'2018-07-12T06:14:00',1.59096,1.59125,1.59096,1.59122,90.37,1.59137,1.59164,1.59137,1.59158,74.66,True
'2018-07-12T06:15:00',1.59121,1.59129,1.59094,1.59114,141.53,1.59157,1.59164,1.59131,1.59149,106.39,False
'2018-07-12T06:16:00',1.59113,1.59113,1.59099,1.59105,95.98,1.5915,1.59152,1.59134,1.5914,85.01,False
'2018-07-12T06:17:00',1.59104,1.59109,1.59101,1.59109,66.58,1.5914,1.59146,1.59128,1.59146,58.43,True
'2018-07-12T06:18:00',1.59108,1.59113,1.59105,1.59105,31.32,1.59147,1.59147,1.59142,1.59144,26.85,True
'2018-07-12T06:19:00',1.59106,1.59124,1.59106,1.59107,65.58,1.59143,1.59161,1.59137,1.59141,66.58,False
'2018-07-12T06:20:00',1.59106,1.59106,1.59097,1.59097,81.06,1.59141,1.59141,1.59132,1.59133,58.0,False
'2018-07-12T06:21:00',1.59098,1.59099,1.59095,1.59099,45.79,1.59133,1.59134,1.59127,1.5913,46.36,True
'2018-07-12T06:22:00',1.59098,1.5911,1.59095,1.59095,110.76,1.5913,1.59143,1.5913,1.59131,79.97,False
'2018-07-12T06:23:00',1.59097,1.59103,1.59095,1.59102,24.33,1.59131,1.59137,1.59131,1.59136,18.61,True
'2018-07-12T06:24:00',1.59102,1.59111,1.59099,1.59106,22.36,1.59135,1.5914,1.59135,1.59136,20.83,True
'2018-07-12T06:25:00',1.59106,1.59124,1.59106,1.59124,74.54,1.59137,1.59158,1.59137,1.59157,74.9,True
'2018-07-12T06:26:00',1.59124,1.59127,1.59119,1.59127,81.79,1.59158,1.59165,1.59154,1.59165,100.57,False
'2018-07-12T06:27:00',1.59127,1.59127,1.59118,1.59127,26.24,1.59164,1.59164,1.59152,1.59157,38.44,False
'2018-07-12T06:28:00',1.59119,1.59126,1.59117,1.5912,73.6,1.5915,1.59159,1.5915,1.59153,88.85,True
'2018-07-12T06:29:00',1.5912,1.59127,1.59113,1.59118,82.84,1.59153,1.59165,1.59151,1.59157,83.56,True
'2018-07-12T06:30:00',1.59118,1.59129,1.59113,1.59119,87.85,1.59156,1.59169,1.59151,1.59161,86.25,False
'2018-07-12T06:31:00',1.59119,1.59125,1.59114,1.59119,58.63,1.59161,1.59166,1.59151,1.59158,55.04,False
'2018-07-12T06:32:00',1.59119,1.59122,1.59114,1.59119,47.42,1.59158,1.59162,1.59153,1.59155,40.29,True
'2018-07-12T06:33:00',1.59118,1.59126,1.59116,1.59123,37.31,1.59152,1.59163,1.59152,1.59163,38.46,True
'2018-07-12T06:34:00',1.59125,1.59135,1.59124,1.59135,24.09,1.59161,1.59171,1.59161,1.5917,24.58,True
'2018-07-12T06:35:00',1.59133,1.59138,1.59122,1.59131,48.84,1.5917,1.59171,1.5916,1.59163,58.49,False
'2018-07-12T06:36:00',1.59129,1.59131,1.59116,1.59117,54.42,1.59162,1.59162,1.59154,1.59158,57.42,False
'2018-07-12T06:37:00',1.59116,1.59129,1.59115,1.59125,86.26,1.59156,1.59163,1.59151,1.5916,85.13,True
'2018-07-12T06:38:00',1.59126,1.59131,1.5911,1.59122,84.04,1.5916,1.59165,1.5915,1.59157,100.97,True
'2018-07-12T06:39:00',1.59122,1.59133,1.59115,1.59133,75.07,1.59157,1.59166,1.59154,1.59161,87.77,True
'2018-07-12T06:40:00',1.59133,1.5914,1.59121,1.59124,54.06,1.5916,1.59169,1.59159,1.59164,57.8,False
'2018-07-12T06:41:00',1.59125,1.59128,1.59119,1.5912,46.03,1.59165,1.59165,1.59156,1.59156,42.17,True
'2018-07-12T06:42:00',1.59119,1.59135,1.59115,1.59133,76.65,1.59154,1.59174,1.59151,1.59168,73.26,True
'2018-07-12T06:43:00',1.59132,1.59136,1.59122,1.59131,59.67,1.59169,1.59174,1.59163,1.59163,68.77,True
'2018-07-12T06:44:00',1.59131,1.59138,1.5912,1.59128,70.46,1.59165,1.59171,1.59154,1.59165,99.16,False
'2018-07-12T06:45:00',1.59131,1.59133,1.59109,1.59118,98.84,1.59166,1.59166,1.59145,1.59159,99.01,True
'2018-07-12T06:46:00',1.59118,1.59135,1.59116,1.59124,104.73,1.59158,1.59176,1.59153,1.59165,100.09,False
'2018-07-12T06:47:00',1.59127,1.59127,1.59112,1.59119,126.05,1.59161,1.59161,1.59148,1.59159,88.84,False
'2018-07-12T06:48:00',1.59118,1.59118,1.59106,1.59114,60.49,1.5916,1.5916,1.59144,1.59155,55.93,False
'2018-07-12T06:49:00',1.59115,1.59118,1.59107,1.59111,65.37,1.59154,1.59159,1.59142,1.59143,57.58,False
'2018-07-12T06:50:00',1.59111,1.59117,1.59104,1.59108,37.31,1.59143,1.59151,1.59142,1.59144,35.84,True
'2018-07-12T06:51:00',1.59107,1.59125,1.59107,1.59123,86.59,1.59144,1.59158,1.59138,1.59156,69.57,True
'2018-07-12T06:52:00',1.59118,1.59128,1.59116,1.59118,99.72,1.59156,1.59166,1.59151,1.59157,88.53,False
'2018-07-12T06:53:00',1.59116,1.59119,1.59109,1.59113,69.92,1.59155,1.59157,1.59149,1.59155,67.95,False
'2018-07-12T06:54:00',1.59113,1.59119,1.59108,1.59112,79.25,1.59154,1.59155,1.59144,1.59154,69.78,True
'2018-07-12T06:55:00',1.59114,1.59124,1.59114,1.59122,41.92,1.59154,1.59163,1.59153,1.59162,27.85,False
'2018-07-12T06:56:00',1.59122,1.59122,1.59114,1.59121,45.27,1.59161,1.59162,1.59151,1.59159,40.79,True
'2018-07-12T06:57:00',1.59121,1.59123,1.59104,1.59106,75.86,1.59161,1.59163,1.59142,1.59143,56.3,False
'2018-07-12T06:58:00',1.59106,1.59117,1.59104,1.59111,95.6,1.59143,1.59155,1.59137,1.59149,78.65,False
'2018-07-12T06:59:00',1.59111,1.59118,1.59103,1.59109,109.1,1.59145,1.59153,1.59135,1.59143,74.62,False
'2018-07-12T07:00:00',1.59109,1.59116,1.59103,1.59109,110.65,1.59142,1.59155,1.59138,1.59143,76.58,True
'2018-07-12T07:01:00',1.59109,1.59129,1.59109,1.59123,94.96,1.59143,1.59166,1.59143,1.59156,69.34,False
'2018-07-12T07:02:00',1.59124,1.59124,1.59109,1.59114,109.68,1.59156,1.59156,1.5914,1.59147,88.47,True
'2018-07-12T07:03:00',1.59114,1.59128,1.59113,1.59125,129.69,1.59151,1.59164,1.59145,1.59155,121.02,True
'2018-07-12T07:04:00',1.59124,1.59128,1.59123,1.59123,67.41,1.59155,1.59167,1.59155,1.59163,48.08,True
'2018-07-12T07:05:00',1.59125,1.5913,1.59115,1.59119,131.94,1.59163,1.59164,1.59148,1.5915,117.02,False
'2018-07-12T07:06:00',1.59121,1.59121,1.59104,1.59107,81.82,1.59149,1.59152,1.59138,1.59148,75.14,False
'2018-07-12T07:07:00',1.59106,1.59109,1.591,1.59103,77.49,1.59149,1.59149,1.59134,1.59142,76.57,True
'2018-07-12T07:08:00',1.59103,1.5912,1.59103,1.59114,88.84,1.59143,1.59155,1.59141,1.59148,73.08,True
'2018-07-12T07:09:00',1.59114,1.59121,1.59111,1.59113,67.36,1.59148,1.59156,1.59145,1.59146,54.94,True
'2018-07-12T07:10:00',1.59113,1.59122,1.59113,1.59119,66.1,1.59144,1.59155,1.59144,1.5915,54.72,True
'2018-07-12T07:11:00',1.59114,1.59129,1.59113,1.59122,78.26,1.59151,1.59163,1.59146,1.59153,59.71,True
'2018-07-12T07:12:00',1.59125,1.59139,1.59122,1.59137,84.3,1.59156,1.59175,1.59155,1.59173,68.72,True
'2018-07-12T07:13:00',1.59137,1.5915,1.59134,1.59146,101.11,1.59173,1.59186,1.59172,1.59177,72.45,True
'2018-07-12T07:14:00',1.59147,1.59154,1.59138,1.59151,112.2,1.59177,1.59189,1.59173,1.59187,82.04,False
'2018-07-12T07:15:00',1.59152,1.59152,1.59138,1.59138,55.43,1.59187,1.59189,1.59174,1.59174,36.33,False
'2018-07-12T07:16:00',1.59138,1.59138,1.59125,1.5913,144.64,1.59173,1.59173,1.59159,1.59169,119.58,True
'2018-07-12T07:17:00',1.59129,1.59146,1.59129,1.59146,109.51,1.59168,1.59182,1.59164,1.59178,90.56,True
'2018-07-12T07:18:00',1.59146,1.59151,1.5914,1.59147,119.17,1.5918,1.59183,1.59176,1.59179,90.22,False
'2018-07-12T07:19:00',1.59147,1.59149,1.59136,1.59144,92.65,1.59179,1.59184,1.59172,1.59177,77.28,True
'2018-07-12T07:20:00',1.59143,1.59153,1.59142,1.59152,96.35,1.59176,1.59186,1.59172,1.59186,66.68,True
'2018-07-12T07:21:00',1.59152,1.59156,1.59146,1.59148,53.25,1.59186,1.59192,1.59179,1.59179,44.96,True
'2018-07-12T07:22:00',1.59147,1.5916,1.59142,1.5916,118.16,1.59178,1.59195,1.59173,1.59192,103.66,False
'2018-07-12T07:23:00',1.59154,1.59157,1.59137,1.59146,109.0,1.59193,1.59194,1.59172,1.59182,110.98,False
'2018-07-12T07:24:00',1.59146,1.59147,1.59124,1.59124,86.62,1.59181,1.59181,1.59164,1.59164,93.88,False
'2018-07-12T07:25:00',1.59125,1.59145,1.59125,1.59143,126.0,1.59165,1.59183,1.59164,1.59179,112.97,True
'2018-07-12T07:26:00',1.5914,1.59146,1.59127,1.59127,98.94,1.59179,1.59185,1.59164,1.59165,107.8,False
'2018-07-12T07:27:00',1.59127,1.59138,1.59115,1.5912,66.16,1.59164,1.59169,1.59151,1.59155,65.36,False
'2018-07-12T07:28:00',1.59118,1.59127,1.591,1.59106,86.61,1.59154,1.59161,1.59139,1.59146,84.44,False
'2018-07-12T07:29:00',1.59107,1.59115,1.591,1.59101,106.7,1.59145,1.59155,1.59137,1.5914,99.85,True
'2018-07-12T07:30:00',1.59099,1.59121,1.59099,1.59115,76.93,1.59135,1.59157,1.59135,1.59152,87.67,True
'2018-07-12T07:31:00',1.59116,1.59125,1.59105,1.59115,92.06,1.59153,1.5916,1.59143,1.59145,108.42,True
'2018-07-12T07:32:00',1.59117,1.59127,1.5911,1.59119,95.15,1.59145,1.59158,1.59142,1.59153,98.67,False
'2018-07-12T07:33:00',1.59119,1.59123,1.59103,1.59117,91.01,1.59153,1.59157,1.59141,1.59148,97.6,True
'2018-07-12T07:34:00',1.59117,1.59122,1.5911,1.59113,124.29,1.59149,1.5916,1.59146,1.59147,132.0,True
'2018-07-12T07:35:00',1.59116,1.59137,1.59116,1.59129,120.12,1.59151,1.59175,1.59151,1.59162,117.04,True
'2018-07-12T07:36:00',1.5913,1.59141,1.59124,1.59134,102.24,1.59162,1.59176,1.5916,1.59169,102.84,True
'2018-07-12T07:37:00',1.59134,1.59145,1.59128,1.59141,91.15,1.59171,1.59174,1.59163,1.59172,109.69,False
'2018-07-12T07:38:00',1.59141,1.59141,1.59109,1.59117,121.58,1.59172,1.59172,1.59142,1.59155,134.01,False
'2018-07-12T07:39:00',1.59119,1.59135,1.59116,1.5913,76.93,1.59155,1.59168,1.59149,1.5916,85.07,False
'2018-07-12T07:40:00',1.59129,1.5913,1.59121,1.59125,70.76,1.59163,1.59167,1.59155,1.59163,64.51,False
'2018-07-12T07:41:00',1.59125,1.59129,1.59118,1.59129,56.95,1.59163,1.59163,1.59151,1.59159,68.01,True
'2018-07-12T07:42:00',1.59129,1.59134,1.5912,1.5913,64.99,1.5916,1.59166,1.59152,1.59163,83.59,True
'2018-07-12T07:43:00',1.5913,1.59141,1.59122,1.59122,80.04,1.59162,1.59175,1.59156,1.59157,81.37,False
'2018-07-12T07:44:00',1.59123,1.5913,1.59113,1.59114,45.3,1.59159,1.59167,1.59149,1.59152,36.45,True
'2018-07-12T07:45:00',1.59114,1.59133,1.59111,1.59129,79.47,1.59151,1.59167,1.59149,1.59163,85.46,True
'2018-07-12T07:46:00',1.59129,1.59132,1.59117,1.59132,103.17,1.59163,1.5917,1.59153,1.59168,107.82,True
'2018-07-12T07:47:00',1.59128,1.59147,1.59124,1.59136,125.04,1.59166,1.59185,1.5916,1.59172,117.82,False
'2018-07-12T07:48:00',1.59136,1.59138,1.59098,1.59099,109.39,1.59173,1.59175,1.59137,1.59137,111.51,False
'2018-07-12T07:49:00',1.591,1.59106,1.59097,1.591,47.26,1.59135,1.59144,1.59134,1.59138,47.79,True
'2018-07-12T07:50:00',1.59099,1.59108,1.59099,1.59105,64.51,1.59139,1.59144,1.59135,1.59141,57.08,True
'2018-07-12T07:51:00',1.59101,1.5912,1.59098,1.59108,89.47,1.59141,1.59155,1.59136,1.59145,81.36,True
'2018-07-12T07:52:00',1.59112,1.59126,1.5911,1.59123,89.16,1.59149,1.59165,1.59148,1.59163,95.95,True
'2018-07-12T07:53:00',1.59124,1.59131,1.59114,1.59114,78.15,1.59162,1.5917,1.5915,1.5915,80.79,False
'2018-07-12T07:54:00',1.59113,1.59113,1.5908,1.59081,134.11,1.59152,1.59152,1.59116,1.59117,130.42,False
'2018-07-12T07:55:00',1.59082,1.59112,1.59075,1.5911,86.35,1.59117,1.59149,1.5911,1.59148,89.06,True
'2018-07-12T07:56:00',1.59109,1.59123,1.59109,1.59111,61.94,1.59149,1.59162,1.59146,1.59147,56.48,False
'2018-07-12T07:57:00',1.59108,1.59111,1.59078,1.59092,67.66,1.59146,1.59148,1.59114,1.59122,52.18,False
'2018-07-12T07:58:00',1.59091,1.59093,1.59084,1.59093,56.8,1.59123,1.5913,1.59121,1.59129,53.32,True
'2018-07-12T07:59:00',1.59092,1.59111,1.59092,1.59098,102.59,1.59131,1.59148,1.59126,1.59137,86.52,False
'2018-07-12T08:00:00',1.59098,1.59108,1.59071,1.59096,157.75,1.59136,1.59146,1.59106,1.59134,125.87,True
'2018-07-12T08:01:00',1.59096,1.59133,1.59091,1.59132,149.83,1.59137,1.5917,1.59129,1.5917,132.68,True
'2018-07-12T08:02:00',1.59131,1.59138,1.59114,1.5912,129.77,1.5917,1.59175,1.59152,1.59159,183.65,False
'2018-07-12T08:03:00',1.59121,1.59124,1.59109,1.59121,99.53,1.59158,1.59162,1.59147,1.59155,115.13,True
'2018-07-12T08:04:00',1.5912,1.59125,1.59113,1.59124,65.65,1.59155,1.59162,1.59147,1.59161,71.25,True
'2018-07-12T08:05:00',1.59124,1.59132,1.59115,1.5912,87.78,1.59161,1.59165,1.59148,1.59154,101.15,False
'2018-07-12T08:06:00',1.59119,1.5913,1.59113,1.59124,109.1,1.59154,1.59167,1.59151,1.59163,109.8,True
'2018-07-12T08:07:00',1.59127,1.5913,1.59105,1.59108,107.38,1.59166,1.59168,1.59142,1.59144,104.6,False
'2018-07-12T08:08:00',1.5911,1.59126,1.59102,1.59124,138.24,1.59143,1.59159,1.59137,1.59156,123.11,True
'2018-07-12T08:09:00',1.59122,1.59146,1.59121,1.59135,113.18,1.59156,1.59182,1.59156,1.59172,113.95,False
'2018-07-12T08:10:00',1.59136,1.59143,1.59116,1.59116,101.31,1.59171,1.5918,1.59154,1.59155,120.22,False
'2018-07-12T08:11:00',1.59117,1.59124,1.59101,1.59112,171.78,1.59154,1.59155,1.59136,1.59152,198.89,False
'2018-07-12T08:12:00',1.59114,1.59117,1.59099,1.59112,132.85,1.59149,1.59154,1.59139,1.59151,133.5,False
'2018-07-12T08:13:00',1.59112,1.59112,1.59092,1.5911,105.32,1.59151,1.59152,1.59133,1.59152,113.62,True
'2018-07-12T08:14:00',1.5911,1.59118,1.59101,1.59111,116.26,1.59148,1.59157,1.59138,1.59147,117.47,False
'2018-07-12T08:15:00',1.59111,1.59111,1.59091,1.59106,147.55,1.59147,1.59147,1.59127,1.59146,147.86,False
'2018-07-12T08:16:00',1.59106,1.59106,1.59062,1.59076,185.31,1.59144,1.59144,1.591,1.5911,175.49,False
'2018-07-12T08:17:00',1.59072,1.59102,1.59056,1.59093,160.1,1.59112,1.59137,1.59092,1.59132,166.82,True
'2018-07-12T08:18:00',1.59093,1.59107,1.59092,1.59107,112.14,1.59131,1.59145,1.59131,1.59139,111.26,True
'2018-07-12T08:19:00',1.59107,1.59117,1.59084,1.59084,104.22,1.59136,1.5915,1.59122,1.59124,133.77,False
'2018-07-12T08:20:00',1.59085,1.59094,1.59079,1.59089,109.31,1.59123,1.59132,1.59114,1.59125,123.1,True
'2018-07-12T08:21:00',1.59085,1.59099,1.59084,1.59087,91.43,1.59126,1.59138,1.59122,1.59126,94.4,True
'2018-07-12T08:22:00',1.59087,1.591,1.59077,1.59093,103.18,1.59127,1.59138,1.59119,1.5913,98.56,True
'2018-07-12T08:23:00',1.59094,1.59102,1.59087,1.59093,101.46,1.59129,1.59137,1.59122,1.59126,103.72,False
'2018-07-12T08:24:00',1.59093,1.59101,1.59072,1.59073,108.1,1.59126,1.59139,1.59112,1.59112,115.15,False
'2018-07-12T08:25:00',1.59074,1.59077,1.59058,1.59059,93.67,1.59114,1.59119,1.591,1.591,83.05,True
'2018-07-12T08:26:00',1.59059,1.59104,1.59054,1.59097,143.61,1.59101,1.59143,1.59096,1.59139,139.48,True
'2018-07-12T08:27:00',1.59097,1.59113,1.59087,1.59094,121.48,1.59137,1.59153,1.59123,1.59131,125.73,False
'2018-07-12T08:28:00',1.59093,1.59107,1.59086,1.59104,136.67,1.59132,1.59146,1.59127,1.59142,133.42,True
'2018-07-12T08:29:00',1.59104,1.59114,1.59099,1.591,99.59,1.59142,1.59152,1.59137,1.5914,106.06,False
'2018-07-12T08:30:00',1.591,1.59105,1.5908,1.5908,140.79,1.5914,1.59145,1.59121,1.59122,155.15,True
'2018-07-12T08:31:00',1.59084,1.5911,1.59083,1.59103,138.78,1.59123,1.59147,1.59119,1.59143,150.55,False
'2018-07-12T08:32:00',1.59103,1.59109,1.59097,1.59109,111.9,1.59141,1.59146,1.59133,1.5914,124.23,False
'2018-07-12T08:33:00',1.59105,1.59109,1.59092,1.59096,109.74,1.5914,1.59141,1.59122,1.59126,106.84,False
'2018-07-12T08:34:00',1.59095,1.59102,1.59073,1.59074,124.86,1.59128,1.59136,1.59112,1.59117,102.23,False
'2018-07-12T08:35:00',1.59075,1.5908,1.59058,1.59066,124.83,1.59116,1.59122,1.59098,1.59105,150.83,False
'2018-07-12T08:36:00',1.59066,1.59081,1.59062,1.5907,139.51,1.59106,1.59119,1.59104,1.59107,136.33,True
'2018-07-12T08:37:00',1.59073,1.59097,1.59063,1.59092,121.69,1.59108,1.59133,1.59105,1.59127,122.36,True
'2018-07-12T08:38:00',1.59093,1.59106,1.59048,1.5905,165.68,1.59128,1.59143,1.59085,1.59092,172.87,False
'2018-07-12T08:39:00',1.59047,1.59062,1.59043,1.59047,158.26,1.59087,1.59099,1.59076,1.5909,137.27,True
'2018-07-12T08:40:00',1.59053,1.59087,1.59046,1.59082,130.44,1.59092,1.59119,1.5908,1.59117,124.34,False
'2018-07-12T08:41:00',1.59084,1.59087,1.59069,1.59076,143.45,1.59116,1.59118,1.59103,1.59111,128.46,False
'2018-07-12T08:42:00',1.5908,1.59081,1.59064,1.59076,86.23,1.59113,1.59117,1.591,1.59113,98.86,True
'2018-07-12T08:43:00',1.59077,1.59096,1.59071,1.59086,93.42,1.59113,1.5913,1.59111,1.59123,98.5,True
'2018-07-12T08:44:00',1.59087,1.59101,1.5908,1.5909,80.71,1.59123,1.59134,1.59119,1.5913,86.37,True
'2018-07-12T08:45:00',1.59092,1.59102,1.59069,1.59072,155.84,1.5913,1.59136,1.59106,1.59109,131.11,False
'2018-07-12T08:46:00',1.59073,1.59094,1.59072,1.59088,86.05,1.59109,1.59129,1.59109,1.59125,85.3,True
'2018-07-12T08:47:00',1.59088,1.59112,1.59087,1.59109,124.72,1.59126,1.59149,1.59122,1.59144,105.69,True
'2018-07-12T08:48:00',1.59106,1.59114,1.59084,1.59092,184.02,1.59142,1.5915,1.59121,1.59125,160.31,False
'2018-07-12T08:49:00',1.59092,1.59099,1.59083,1.59093,124.54,1.59125,1.59138,1.59112,1.59125,109.71,False
'2018-07-12T08:50:00',1.5909,1.59096,1.59072,1.5908,151.6,1.59125,1.59128,1.59105,1.59106,107.73,False
'2018-07-12T08:51:00',1.59081,1.59083,1.59053,1.59081,131.69,1.59106,1.59117,1.59091,1.59117,120.71,True
'2018-07-12T08:52:00',1.59081,1.59101,1.59072,1.59094,131.3,1.59116,1.59142,1.59114,1.59135,140.43,True
'2018-07-12T08:53:00',1.59094,1.59105,1.59085,1.59093,102.93,1.59137,1.59139,1.59124,1.59125,122.81,False
'2018-07-12T08:54:00',1.59093,1.59099,1.59068,1.59088,136.17,1.59126,1.59134,1.59107,1.59124,156.75,False
'2018-07-12T08:55:00',1.59087,1.59099,1.59063,1.5907,167.25,1.59122,1.59134,1.59103,1.59109,136.53,False
'2018-07-12T08:56:00',1.59071,1.59088,1.59054,1.59087,186.77,1.59109,1.59123,1.59092,1.59123,168.36,True
'2018-07-12T08:57:00',1.59087,1.591,1.59073,1.591,155.52,1.59123,1.59137,1.5911,1.59137,130.67,True
'2018-07-12T08:58:00',1.591,1.59115,1.59079,1.59104,154.61,1.59137,1.59152,1.59114,1.59144,169.12,True
'2018-07-12T08:59:00',1.59102,1.59123,1.59086,1.59094,169.08,1.59141,1.59156,1.59124,1.59132,177.58,False
'2018-07-12T09:00:00',1.59094,1.59094,1.59027,1.5905,248.28,1.59132,1.59132,1.59063,1.5909,242.23,False
'2018-07-12T09:01:00',1.59051,1.59056,1.59015,1.5902,182.12,1.5909,1.59096,1.59053,1.59055,178.46,False
'2018-07-12T09:02:00',1.59022,1.59038,1.59009,1.59014,233.58,1.5906,1.59076,1.59049,1.59049,217.37,True
'2018-07-12T09:03:00',1.59014,1.5906,1.59008,1.59055,199.13,1.59047,1.59097,1.5904,1.59092,167.58,True
'2018-07-12T09:04:00',1.59055,1.59078,1.59055,1.59067,144.38,1.59092,1.59116,1.59091,1.59106,133.76,True
'2018-07-12T09:05:00',1.59068,1.59103,1.59067,1.59101,180.69,1.59105,1.59139,1.59103,1.59135,149.75,False
'2018-07-12T09:06:00',1.591,1.59101,1.59071,1.59092,221.23,1.59136,1.59136,1.59107,1.59129,174.97,False
'2018-07-12T09:07:00',1.59092,1.59099,1.59065,1.59068,184.4,1.59125,1.59133,1.59105,1.59107,188.39,False
'2018-07-12T09:08:00',1.59068,1.59088,1.59065,1.59078,153.76,1.59107,1.59124,1.59104,1.59114,169.75,True
'2018-07-12T09:09:00',1.5908,1.59091,1.59067,1.59071,126.43,1.59114,1.59127,1.59102,1.59108,157.93,False
'2018-07-12T09:10:00',1.59072,1.59072,1.59045,1.59057,211.85,1.5911,1.5911,1.59082,1.591,215.6,True
'2018-07-12T09:11:00',1.59057,1.59072,1.59048,1.5907,198.96,1.591,1.59112,1.59087,1.59106,202.41,True
'2018-07-12T09:12:00',1.59071,1.59105,1.59071,1.59081,218.81,1.59108,1.59142,1.59106,1.5912,210.42,False
'2018-07-12T09:13:00',1.59083,1.59097,1.59072,1.59092,165.09,1.59119,1.59131,1.59109,1.5913,159.7,True
'2018-07-12T09:14:00',1.59093,1.59127,1.59093,1.59116,147.17,1.59128,1.59165,1.59128,1.59152,161.44,True
'2018-07-12T09:15:00',1.59116,1.59136,1.59116,1.5913,179.07,1.59152,1.59173,1.59149,1.59167,174.68,True
'2018-07-12T09:16:00',1.59132,1.59137,1.59107,1.59107,166.53,1.59167,1.59176,1.59146,1.59146,143.62,False
'2018-07-12T09:17:00',1.59108,1.59118,1.59096,1.591,165.57,1.59145,1.59153,1.59132,1.59138,162.43,True
'2018-07-12T09:18:00',1.591,1.5913,1.59081,1.59127,254.07,1.59133,1.59166,1.59115,1.59163,239.95,True
'2018-07-12T09:19:00',1.59128,1.59153,1.59117,1.59122,279.82,1.59163,1.59189,1.5915,1.59159,297.6,False
'2018-07-12T09:20:00',1.59121,1.5915,1.59113,1.59132,215.0,1.59158,1.5919,1.5915,1.59164,237.66,False
'2018-07-12T09:21:00',1.5913,1.59132,1.59112,1.59117,131.41,1.59164,1.59169,1.59146,1.59155,106.46,False
'2018-07-12T09:22:00',1.59117,1.59122,1.59086,1.59108,191.01,1.59155,1.59159,1.59125,1.59145,200.87,True
'2018-07-12T09:23:00',1.5911,1.59126,1.59107,1.59117,117.74,1.59144,1.59162,1.59141,1.59145,141.29,False
'2018-07-12T09:24:00',1.59116,1.59116,1.59092,1.59092,162.99,1.59145,1.59151,1.59129,1.5913,195.49,False
'2018-07-12T09:25:00',1.59093,1.59099,1.59071,1.59078,171.83,1.5913,1.59133,1.5911,1.59115,167.15,True
'2018-07-12T09:26:00',1.59078,1.59105,1.59069,1.59099,150.12,1.59115,1.59143,1.59108,1.59137,165.15,False
'2018-07-12T09:27:00',1.591,1.59105,1.59091,1.59095,159.67,1.59137,1.59143,1.59124,1.59134,168.23,False
'2018-07-12T09:28:00',1.59098,1.59105,1.59086,1.59095,153.38,1.59134,1.5914,1.59121,1.59131,161.03,False
'2018-07-12T09:29:00',1.59094,1.59099,1.59093,1.59098,95.07,1.59132,1.59139,1.59131,1.59134,113.32,False
'2018-07-12T09:30:00',1.59097,1.59099,1.59086,1.59095,174.01,1.59132,1.59138,1.59123,1.59132,168.81,False
'2018-07-12T09:31:00',1.59095,1.59096,1.5906,1.59085,190.05,1.59129,1.59132,1.59097,1.59117,190.23,True
'2018-07-12T09:32:00',1.59085,1.59106,1.59074,1.59098,219.95,1.59116,1.59144,1.59109,1.59132,193.77,False
'2018-07-12T09:33:00',1.59099,1.59103,1.59058,1.59067,179.52,1.59135,1.59138,1.59097,1.59104,163.71,False
'2018-07-12T09:34:00',1.59066,1.59082,1.59061,1.59079,145.7,1.59105,1.5912,1.59098,1.59116,128.11,True
'2018-07-12T09:35:00',1.5908,1.59086,1.59065,1.59069,139.91,1.59118,1.59126,1.59102,1.59102,124.22,False
'2018-07-12T09:36:00',1.59068,1.59081,1.5906,1.59079,134.37,1.59103,1.59116,1.59096,1.59112,135.08,True
'2018-07-12T09:37:00',1.59076,1.59082,1.59047,1.59047,138.7,1.59111,1.59118,1.59085,1.59089,134.34,False
'2018-07-12T09:38:00',1.59048,1.59048,1.59029,1.5904,112.62,1.59088,1.59088,1.59067,1.59073,102.12,True
'2018-07-12T09:39:00',1.59039,1.59051,1.59039,1.59047,92.42,1.59076,1.59086,1.5907,1.5908,96.05,True
'2018-07-12T09:40:00',1.59047,1.59064,1.5904,1.59046,117.05,1.59079,1.59097,1.59078,1.59083,91.35,False
'2018-07-12T09:41:00',1.59045,1.59054,1.59022,1.59023,128.5,1.59083,1.59094,1.59054,1.59058,123.35,False
'2018-07-12T09:42:00',1.59023,1.5904,1.59012,1.59016,165.29,1.5906,1.59075,1.59047,1.59055,172.55,False
'2018-07-12T09:43:00',1.59017,1.59033,1.59009,1.59025,163.25,1.59053,1.59065,1.59044,1.59055,175.25,False
'2018-07-12T09:44:00',1.59021,1.59028,1.5898,1.58999,125.53,1.59055,1.59063,1.59013,1.59037,148.0,False
'2018-07-12T09:45:00',1.59001,1.59019,1.58997,1.58998,154.71,1.59039,1.59055,1.59035,1.59036,151.48,True
'2018-07-12T09:46:00',1.58998,1.59039,1.58997,1.59039,195.17,1.59036,1.59078,1.59036,1.59076,170.74,True
'2018-07-12T09:47:00',1.59039,1.59042,1.59026,1.59037,115.29,1.59077,1.59077,1.59064,1.59072,98.84,True
'2018-07-12T09:48:00',1.59039,1.59053,1.5903,1.59043,165.56,1.59072,1.59093,1.59063,1.59076,113.44,True
'2018-07-12T09:49:00',1.59043,1.59064,1.59028,1.59063,230.82,1.59073,1.59099,1.59064,1.59098,171.7,True
'2018-07-12T09:50:00',1.59062,1.59077,1.59048,1.59072,171.53,1.59098,1.59112,1.59088,1.59107,142.01,True
'2018-07-12T09:51:00',1.59072,1.59089,1.59071,1.59081,156.15,1.59107,1.59123,1.59107,1.59123,127.75,True
'2018-07-12T09:52:00',1.59085,1.59092,1.59075,1.59087,129.0,1.59119,1.59127,1.5911,1.59122,84.58,False
'2018-07-12T09:53:00',1.59086,1.59088,1.59074,1.59077,124.02,1.59122,1.59124,1.59108,1.59112,94.4,True
'2018-07-12T09:54:00',1.59078,1.59107,1.59074,1.59107,166.81,1.59112,1.59144,1.59109,1.59144,132.32,True
'2018-07-12T09:55:00',1.59108,1.59117,1.59082,1.59083,210.42,1.59148,1.59158,1.5912,1.5912,181.18,False
'2018-07-12T09:56:00',1.59082,1.59108,1.59082,1.59098,157.17,1.59121,1.59145,1.5912,1.59138,148.98,False
'2018-07-12T09:57:00',1.59097,1.59097,1.59064,1.59084,185.48,1.59139,1.59139,1.59103,1.5912,186.86,True
'2018-07-12T09:58:00',1.59084,1.59122,1.59084,1.59118,132.33,1.5912,1.59156,1.5912,1.59151,160.06,False
'2018-07-12T09:59:00',1.59118,1.59118,1.59104,1.59115,147.19,1.59154,1.59157,1.59139,1.59152,193.58,True
'2018-07-12T10:00:00',1.59112,1.59135,1.5911,1.59135,117.13,1.59152,1.59173,1.5915,1.59172,145.27,True
'2018-07-12T10:01:00',1.59133,1.59138,1.59115,1.59118,133.02,1.5917,1.59171,1.59152,1.59159,130.45,False
'2018-07-12T10:02:00',1.5912,1.59132,1.59114,1.59128,116.77,1.59159,1.59164,1.5915,1.59161,119.49,True
'2018-07-12T10:03:00',1.59129,1.59144,1.59121,1.59131,109.5,1.5916,1.59181,1.59157,1.59166,107.76,False
'2018-07-12T10:04:00',1.5913,1.59132,1.59105,1.59115,174.49,1.59166,1.5917,1.59144,1.59152,183.41,False
'2018-07-12T10:05:00',1.59114,1.5912,1.59094,1.59118,200.52,1.59153,1.5916,1.59131,1.59158,185.74,True
'2018-07-12T10:06:00',1.59119,1.59138,1.59117,1.59134,131.45,1.59158,1.5917,1.59155,1.59165,169.98,True
'2018-07-12T10:07:00',1.59134,1.59147,1.59129,1.59138,136.2,1.59164,1.59178,1.59162,1.59178,166.91,False
'2018-07-12T10:08:00',1.5914,1.59143,1.59129,1.59129,73.15,1.59178,1.5918,1.59166,1.59166,77.14,False
'2018-07-12T10:09:00',1.59128,1.59137,1.59125,1.59129,89.88,1.59165,1.59175,1.59161,1.59172,93.43,False
'2018-07-12T10:10:00',1.59134,1.59137,1.59115,1.59125,88.29,1.59171,1.59172,1.59152,1.59166,76.84,False
'2018-07-12T10:11:00',1.59126,1.59129,1.591,1.591,103.66,1.59161,1.59163,1.59138,1.59138,92.21,False
'2018-07-12T10:12:00',1.591,1.59113,1.59078,1.59093,143.86,1.5914,1.59154,1.59115,1.59136,149.02,True
'2018-07-12T10:13:00',1.59094,1.59116,1.59091,1.59093,104.92,1.59135,1.59153,1.59129,1.59129,100.27,False
'2018-07-12T10:14:00',1.59091,1.59096,1.59076,1.5909,117.48,1.59128,1.59133,1.59112,1.59126,108.06,True
'2018-07-12T10:15:00',1.59088,1.59098,1.59074,1.59084,135.22,1.59122,1.59134,1.59111,1.59118,117.96,True
'2018-07-12T10:16:00',1.59081,1.59111,1.59081,1.59101,158.63,1.59121,1.59147,1.59118,1.5914,177.84,True
'2018-07-12T10:17:00',1.59098,1.59123,1.59098,1.59119,122.34,1.59137,1.59158,1.59135,1.59152,132.15,True
'2018-07-12T10:18:00',1.59114,1.59147,1.5911,1.59133,141.41,1.59153,1.59185,1.59151,1.59172,170.73,False
'2018-07-12T10:19:00',1.59136,1.59143,1.59122,1.59143,151.4,1.59171,1.59179,1.59163,1.59174,165.19,True
'2018-07-12T10:20:00',1.59142,1.59148,1.59127,1.59142,146.13,1.59172,1.5918,1.5916,1.59178,144.7,True
'2018-07-12T10:21:00',1.59142,1.59157,1.59122,1.59128,146.22,1.59178,1.59192,1.59154,1.59164,164.32,False
'2018-07-12T10:22:00',1.59128,1.59151,1.59123,1.59145,112.93,1.59164,1.59187,1.59161,1.59184,120.43,True
'2018-07-12T10:23:00',1.59146,1.59157,1.59133,1.59141,122.95,1.59184,1.59189,1.59169,1.59177,147.59,True
'2018-07-12T10:24:00',1.59142,1.59159,1.59134,1.59159,107.1,1.59179,1.59196,1.59173,1.59194,130.92,True
'2018-07-12T10:25:00',1.59159,1.59183,1.59149,1.59173,123.97,1.59193,1.59217,1.59183,1.59207,123.39,False
'2018-07-12T10:26:00',1.59174,1.59179,1.59155,1.59165,195.78,1.59208,1.59214,1.59189,1.59199,169.89,True
'2018-07-12T10:27:00',1.59164,1.59183,1.59159,1.59181,158.76,1.59199,1.59218,1.59194,1.59212,125.52,True
'2018-07-12T10:28:00',1.59181,1.59201,1.59176,1.59186,161.78,1.59212,1.59235,1.59212,1.59221,141.21,False
'2018-07-12T10:29:00',1.59189,1.59196,1.59184,1.59188,122.16,1.59223,1.59228,1.59216,1.5922,99.03,True
'2018-07-12T10:30:00',1.59188,1.59197,1.59177,1.59188,102.16,1.5922,1.59231,1.59209,1.59216,83.97,False
'2018-07-12T10:31:00',1.59187,1.59187,1.5916,1.5916,95.95,1.59216,1.59219,1.59193,1.59197,70.46,True
'2018-07-12T10:32:00',1.5916,1.59195,1.59156,1.59188,182.21,1.59195,1.59229,1.59188,1.59217,139.53,False
'2018-07-12T10:33:00',1.59187,1.59196,1.59163,1.59164,163.06,1.59217,1.59224,1.59195,1.59195,131.43,False
'2018-07-12T10:34:00',1.59165,1.59167,1.59134,1.59145,108.9,1.59197,1.59199,1.5917,1.59185,90.15,False
'2018-07-12T10:35:00',1.59145,1.59157,1.59116,1.59117,202.2,1.59185,1.59193,1.59148,1.5915,149.97,False
'2018-07-12T10:36:00',1.59116,1.5913,1.59116,1.59125,111.54,1.5915,1.59166,1.5915,1.59162,98.44,True
'2018-07-12T10:37:00',1.59126,1.59135,1.59119,1.59119,113.96,1.5916,1.59174,1.59152,1.59152,80.45,False
'2018-07-12T10:38:00',1.5912,1.59126,1.59111,1.59115,101.38,1.5915,1.59158,1.59141,1.59144,75.57,True
'2018-07-12T10:39:00',1.59115,1.5913,1.59113,1.59129,97.05,1.59144,1.59157,1.59142,1.59157,63.0,True
'2018-07-12T10:40:00',1.5913,1.59132,1.59117,1.59127,94.03,1.59157,1.59165,1.59154,1.5916,61.48,False
'2018-07-12T10:41:00',1.59121,1.59129,1.59118,1.59125,77.91,1.59155,1.59159,1.59145,1.59157,56.23,True
'2018-07-12T10:42:00',1.59127,1.59131,1.59117,1.59127,74.7,1.59157,1.59162,1.59146,1.59155,48.75,True
'2018-07-12T10:43:00',1.59125,1.59137,1.59125,1.59136,65.71,1.59155,1.59168,1.59155,1.5916,42.0,False
'2018-07-12T10:44:00',1.59133,1.59134,1.59103,1.59103,133.21,1.5916,1.59164,1.59133,1.59134,83.24,False
'2018-07-12T10:45:00',1.59104,1.59112,1.59059,1.59063,197.2,1.59134,1.59145,1.59094,1.59098,157.65,False
'2018-07-12T10:46:00',1.59064,1.59089,1.59064,1.5908,177.97,1.59101,1.59123,1.59101,1.59114,115.43,True
'2018-07-12T10:47:00',1.59081,1.59101,1.5908,1.59092,111.91,1.59114,1.59141,1.59114,1.59124,79.1,False
'2018-07-12T10:48:00',1.59093,1.59097,1.59083,1.59093,88.31,1.59124,1.59132,1.59115,1.59126,74.56,True
'2018-07-12T10:49:00',1.59093,1.59102,1.59092,1.59099,139.65,1.59126,1.59136,1.59125,1.59135,97.4,True
'2018-07-12T10:50:00',1.59097,1.59104,1.59085,1.59104,106.21,1.59135,1.59141,1.59121,1.59139,68.24,True
'2018-07-12T10:51:00',1.5911,1.5912,1.591,1.59104,119.92,1.59141,1.59156,1.59136,1.59139,93.11,False
'2018-07-12T10:52:00',1.59105,1.59118,1.59099,1.59118,95.21,1.59142,1.59153,1.5913,1.59152,66.32,True
'2018-07-12T10:53:00',1.59118,1.59124,1.59111,1.59119,121.38,1.59152,1.59159,1.59141,1.59147,85.74,True
'2018-07-12T10:54:00',1.59119,1.59129,1.59109,1.59129,113.42,1.59147,1.59166,1.59139,1.5916,83.82,True
'2018-07-12T10:55:00',1.59128,1.59159,1.59128,1.59156,173.66,1.5916,1.59191,1.59156,1.59189,129.5,True
'2018-07-12T10:56:00',1.59152,1.59168,1.59101,1.59101,319.45,1.59185,1.59205,1.59134,1.59134,255.63,False
'2018-07-12T10:57:00',1.59105,1.5911,1.59082,1.59083,197.79,1.59137,1.59142,1.59116,1.59119,167.06,False
'2018-07-12T10:58:00',1.59082,1.59104,1.59033,1.59037,212.74,1.59117,1.59142,1.59071,1.59078,182.06,False
'2018-07-12T10:59:00',1.59036,1.5904,1.59011,1.59033,189.58,1.59078,1.59078,1.59048,1.59071,197.19,True
'2018-07-12T11:00:00',1.59033,1.59079,1.5902,1.59074,196.1,1.5907,1.59115,1.59054,1.591,242.06,True
'2018-07-12T11:01:00',1.59074,1.59088,1.59058,1.5908,133.57,1.59101,1.59121,1.59092,1.59112,160.51,True
'2018-07-12T11:02:00',1.5908,1.59106,1.5908,1.59095,140.76,1.59111,1.59136,1.59111,1.59124,167.93,True
'2018-07-12T11:03:00',1.59095,1.59115,1.59095,1.59105,188.88,1.59125,1.59148,1.59125,1.59135,238.94,False
'2018-07-12T11:04:00',1.59105,1.59106,1.59041,1.59044,169.48,1.59135,1.59136,1.59075,1.5908,220.75,False
'2018-07-12T11:05:00',1.59045,1.59069,1.59045,1.59052,160.6,1.59084,1.59104,1.59076,1.59081,215.41,False
'2018-07-12T11:06:00',1.59052,1.59067,1.59048,1.5906,97.74,1.5908,1.59095,1.59074,1.59087,122.89,True
'2018-07-12T11:07:00',1.5906,1.59077,1.59047,1.59071,152.52,1.5909,1.5911,1.5908,1.59104,178.81,False
'2018-07-12T11:08:00',1.59072,1.59075,1.59053,1.59066,118.63,1.59107,1.5911,1.59086,1.59101,152.2,False
'2018-07-12T11:09:00',1.59067,1.59073,1.59051,1.59057,152.68,1.59103,1.59105,1.59084,1.5909,158.39,False
'2018-07-12T11:10:00',1.59057,1.59059,1.59039,1.59047,110.76,1.59089,1.59092,1.59073,1.59078,109.56,True
'2018-07-12T11:11:00',1.59047,1.59084,1.59041,1.59082,132.92,1.59077,1.59116,1.59076,1.59115,133.58,True
'2018-07-12T11:12:00',1.5908,1.59091,1.59067,1.59083,152.64,1.59115,1.59125,1.59102,1.59117,158.26,False
'2018-07-12T11:13:00',1.59083,1.59086,1.59062,1.59067,158.41,1.59116,1.59118,1.59097,1.59105,140.1,False
'2018-07-12T11:14:00',1.59067,1.59084,1.59067,1.59084,108.8,1.59105,1.59116,1.59101,1.59116,92.24,True
'2018-07-12T11:15:00',1.59079,1.59087,1.59066,1.59083,154.82,1.59112,1.59121,1.59103,1.59111,143.47,True
'2018-07-12T11:16:00',1.59083,1.59094,1.59075,1.59082,107.91,1.59112,1.59123,1.59108,1.59115,116.24,False
'2018-07-12T11:17:00',1.59083,1.59091,1.59077,1.59086,153.63,1.59114,1.59125,1.59107,1.59119,156.82,True
'2018-07-12T11:18:00',1.59086,1.59094,1.59081,1.59088,129.66,1.59116,1.59127,1.59114,1.59124,147.04,True
'2018-07-12T11:19:00',1.59088,1.59101,1.59086,1.59095,99.16,1.59124,1.59135,1.59118,1.59129,102.61,False
'2018-07-12T11:20:00',1.59095,1.591,1.5909,1.59098,88.21,1.59129,1.59134,1.59124,1.59132,67.22,True
'2018-07-12T11:21:00',1.59098,1.59109,1.59098,1.59101,119.83,1.59132,1.59145,1.5913,1.59135,94.7,False
'2018-07-12T11:22:00',1.591,1.59107,1.59097,1.59098,99.25,1.59135,1.59141,1.5913,1.59134,88.28,False
'2018-07-12T11:23:00',1.59098,1.59103,1.59087,1.59087,95.96,1.59133,1.59135,1.59121,1.59122,82.91,False
'2018-07-12T11:24:00',1.59088,1.59097,1.59084,1.59085,87.71,1.59122,1.59131,1.59117,1.59117,78.27,True
'2018-07-12T11:25:00',1.59085,1.59101,1.59085,1.5909,113.8,1.59117,1.59137,1.59117,1.59117,100.19,True
'2018-07-12T11:26:00',1.59089,1.59112,1.59085,1.59112,165.44,1.59117,1.59146,1.59117,1.59146,130.88,True
'2018-07-12T11:27:00',1.59112,1.59112,1.59105,1.59112,81.23,1.59145,1.59148,1.59138,1.59148,103.5,True
'2018-07-12T11:28:00',1.59116,1.59127,1.59108,1.59113,116.6,1.5915,1.59161,1.59143,1.59147,125.75,False
'2018-07-12T11:29:00',1.59113,1.59118,1.59093,1.59101,112.13,1.59148,1.59149,1.59125,1.59134,111.37,False
'2018-07-12T11:30:00',1.591,1.59104,1.5909,1.59102,178.58,1.59136,1.59138,1.5912,1.59138,171.22,True
'2018-07-12T11:31:00',1.59104,1.59109,1.59084,1.59105,143.78,1.59138,1.59143,1.59118,1.59138,127.89,True
'2018-07-12T11:32:00',1.59107,1.59111,1.59091,1.59096,87.67,1.5914,1.59144,1.59126,1.5913,106.23,False
'2018-07-12T11:33:00',1.59096,1.59097,1.59089,1.59094,76.8,1.59129,1.59131,1.59121,1.59125,81.28,False
'2018-07-12T11:34:00',1.59094,1.59096,1.59078,1.59078,38.85,1.59126,1.59129,1.59114,1.59115,50.24,False
'2018-07-12T11:35:00',1.59078,1.59092,1.59076,1.59076,84.59,1.59115,1.59127,1.59112,1.59113,84.77,False
'2018-07-12T11:36:00',1.59077,1.59083,1.59062,1.59068,91.65,1.59113,1.5912,1.59096,1.59098,76.58,False
'2018-07-12T11:37:00',1.59064,1.59068,1.59036,1.5904,157.69,1.59098,1.59101,1.59072,1.59074,142.85,False
'2018-07-12T11:38:00',1.59038,1.59053,1.59018,1.59047,153.12,1.59074,1.59091,1.59049,1.59083,161.76,False
'2018-07-12T11:39:00',1.59047,1.59051,1.59037,1.59042,129.36,1.59082,1.59085,1.59071,1.59078,147.69,True
'2018-07-12T11:40:00',1.59042,1.59056,1.59038,1.59055,98.18,1.59078,1.59088,1.59071,1.59085,107.13,True
'2018-07-12T11:41:00',1.59055,1.59064,1.59026,1.59043,158.87,1.59083,1.59098,1.5906,1.59079,151.37,False
'2018-07-12T11:42:00',1.59043,1.59049,1.59032,1.59039,118.9,1.5908,1.59083,1.59065,1.59072,132.94,True
'2018-07-12T11:43:00',1.59039,1.59073,1.59039,1.59072,203.44,1.59073,1.59108,1.59072,1.59108,194.26,True
'2018-07-12T11:44:00',1.59072,1.59082,1.59067,1.59073,146.45,1.59108,1.5912,1.59104,1.59107,136.8,False
'2018-07-12T11:45:00',1.59073,1.59074,1.59059,1.59059,102.97,1.59107,1.59107,1.59093,1.59096,118.19,False
'2018-07-12T11:46:00',1.59062,1.59067,1.59051,1.59067,82.96,1.59096,1.59101,1.59086,1.59101,86.11,True
'2018-07-12T11:47:00',1.59066,1.59085,1.59057,1.5908,116.68,1.59103,1.59119,1.59091,1.59115,141.05,True
'2018-07-12T11:48:00',1.59077,1.5909,1.59073,1.59084,89.74,1.59112,1.59123,1.59105,1.59115,107.0,True
'2018-07-12T11:49:00',1.59084,1.5909,1.59068,1.59069,109.31,1.59114,1.59126,1.59103,1.59106,128.54,True
'2018-07-12T11:50:00',1.5907,1.591,1.59068,1.59086,139.26,1.59105,1.59134,1.59099,1.5912,145.11,True
'2018-07-12T11:51:00',1.59086,1.59113,1.59073,1.59106,141.86,1.5912,1.59147,1.59107,1.59142,191.31,True
'2018-07-12T11:52:00',1.59106,1.59118,1.59102,1.59118,106.05,1.5914,1.59152,1.59135,1.59151,131.64,True
'2018-07-12T11:53:00',1.59119,1.59129,1.59111,1.59129,67.34,1.59151,1.59161,1.59144,1.59161,88.49,True
'2018-07-12T11:54:00',1.59131,1.59139,1.59118,1.59129,67.24,1.59162,1.5917,1.59148,1.5916,91.85,False
'2018-07-12T11:55:00',1.59127,1.59129,1.59116,1.59121,80.14,1.5916,1.5916,1.59149,1.59155,85.85,False
'2018-07-12T11:56:00',1.59122,1.59125,1.59115,1.5912,89.63,1.59155,1.59158,1.59148,1.59153,94.02,False
'2018-07-12T11:57:00',1.5912,1.5912,1.59098,1.591,99.66,1.59153,1.59153,1.59129,1.59132,100.44,False
'2018-07-12T11:58:00',1.59101,1.59119,1.59093,1.59114,129.8,1.59132,1.59148,1.59126,1.59136,122.38,False
'2018-07-12T11:59:00',1.59114,1.59116,1.59104,1.59106,114.75,1.59141,1.59141,1.59129,1.5913,99.9,False
'2018-07-12T12:00:00',1.59102,1.59102,1.59078,1.5908,141.63,1.59125,1.59129,1.59106,1.59112,124.56,False
'2018-07-12T12:01:00',1.5908,1.59086,1.59075,1.59077,124.62,1.59113,1.59117,1.59107,1.59108,97.16,True
'2018-07-12T12:02:00',1.5908,1.59094,1.59062,1.59075,137.13,1.5911,1.59124,1.59096,1.59105,117.87,False
'2018-07-12T12:03:00',1.59079,1.59087,1.59057,1.59062,121.97,1.59105,1.59121,1.59091,1.59094,127.8,True
'2018-07-12T12:04:00',1.59063,1.59088,1.59061,1.59083,129.67,1.59093,1.59122,1.5909,1.59115,108.11,True
'2018-07-12T12:05:00',1.5908,1.59102,1.59079,1.59098,147.31,1.59111,1.59136,1.59111,1.59128,131.78,False
'2018-07-12T12:06:00',1.59098,1.591,1.59076,1.59093,159.69,1.59128,1.5913,1.59109,1.59127,136.18,True
'2018-07-12T12:07:00',1.59093,1.59133,1.59093,1.59131,166.81,1.59127,1.5917,1.59127,1.59164,128.0,True
'2018-07-12T12:08:00',1.5913,1.59147,1.59122,1.59134,133.03,1.59167,1.59183,1.59155,1.5917,109.99,False
'2018-07-12T12:09:00',1.59133,1.59137,1.59124,1.59125,102.62,1.59171,1.59171,1.59156,1.59159,80.9,False
'2018-07-12T12:10:00',1.59125,1.59134,1.59117,1.5912,74.38,1.59159,1.59168,1.59148,1.59156,61.39,False
'2018-07-12T12:11:00',1.5912,1.5912,1.59089,1.59093,122.98,1.59156,1.59156,1.59125,1.59132,126.15,False
'2018-07-12T12:12:00',1.59094,1.59095,1.59062,1.59069,166.19,1.5913,1.59131,1.59096,1.59105,157.82,False
'2018-07-12T12:13:00',1.59067,1.59071,1.59041,1.59041,122.51,1.591,1.59106,1.59076,1.59077,142.27,False
'2018-07-12T12:14:00',1.59041,1.59046,1.59028,1.59042,120.3,1.59077,1.59083,1.59065,1.59075,114.47,True
'2018-07-12T12:15:00',1.59042,1.59063,1.59038,1.59057,137.28,1.59072,1.59095,1.59072,1.59086,115.46,True
'2018-07-12T12:16:00',1.59057,1.5908,1.59057,1.59079,95.76,1.59089,1.59114,1.59089,1.59111,74.53,True
'2018-07-12T12:17:00',1.5908,1.59096,1.59078,1.59091,87.13,1.59111,1.59129,1.59111,1.59128,99.37,True
'2018-07-12T12:18:00',1.59093,1.59101,1.59081,1.59099,110.49,1.59128,1.59133,1.59117,1.59133,116.14,True
'2018-07-12T12:19:00',1.59101,1.59116,1.59099,1.59116,130.61,1.59133,1.59151,1.59133,1.59148,133.76,True
'2018-07-12T12:20:00',1.59116,1.59143,1.59104,1.59131,195.1,1.59147,1.59181,1.59137,1.59166,192.79,False
'2018-07-12T12:21:00',1.59131,1.59136,1.59114,1.59124,185.17,1.59169,1.59173,1.59148,1.59157,172.85,False
'2018-07-12T12:22:00',1.59124,1.59128,1.59097,1.59097,148.88,1.59156,1.59162,1.59133,1.59133,133.79,False
'2018-07-12T12:23:00',1.59098,1.59111,1.59091,1.59099,158.62,1.59132,1.59144,1.59122,1.59136,142.03,True
'2018-07-12T12:24:00',1.591,1.59112,1.59099,1.59111,89.21,1.59135,1.59147,1.59132,1.59142,121.0,True
'2018-07-12T12:25:00',1.59111,1.59114,1.59089,1.59097,162.74,1.59141,1.59147,1.59123,1.5913,151.32,False
'2018-07-12T12:26:00',1.59094,1.59112,1.59094,1.59098,123.51,1.59127,1.59147,1.59127,1.59134,138.18,False
'2018-07-12T12:27:00',1.59097,1.59108,1.59084,1.59103,155.1,1.59136,1.59143,1.59118,1.59134,134.03,True
'2018-07-12T12:28:00',1.59105,1.59115,1.59083,1.59086,112.14,1.59136,1.59145,1.59116,1.5912,107.7,False
'2018-07-12T12:29:00',1.59085,1.59094,1.5908,1.59093,102.44,1.59121,1.59131,1.59114,1.59124,102.91,True
'2018-07-12T12:30:00',1.59092,1.59095,1.59076,1.59085,154.62,1.59124,1.59132,1.59109,1.59119,154.95,False
'2018-07-12T12:31:00',1.59085,1.59088,1.59061,1.59069,125.52,1.59119,1.59121,1.59094,1.59102,120.92,False
'2018-07-12T12:32:00',1.59069,1.59069,1.59047,1.59058,182.92,1.59099,1.59102,1.5908,1.59091,143.12,True
'2018-07-12T12:33:00',1.59061,1.5907,1.59054,1.59069,90.35,1.59092,1.59106,1.59087,1.59099,68.57,True
'2018-07-12T12:34:00',1.59069,1.59087,1.59053,1.59087,147.37,1.59097,1.5912,1.59087,1.59117,140.03,True
'2018-07-12T12:35:00',1.59088,1.59107,1.59079,1.59094,121.04,1.59117,1.59141,1.59112,1.59129,118.25,False
'2018-07-12T12:36:00',1.59095,1.59103,1.59079,1.59082,176.31,1.59128,1.59137,1.59114,1.59119,160.64,False
'2018-07-12T12:37:00',1.59082,1.59098,1.59076,1.59094,146.76,1.59118,1.5913,1.5911,1.59125,123.23,True
'2018-07-12T12:38:00',1.59093,1.59136,1.59089,1.59129,165.85,1.59125,1.59173,1.59124,1.59167,169.87,True
'2018-07-12T12:39:00',1.59131,1.59141,1.59119,1.59123,187.03,1.59166,1.59177,1.59153,1.59159,172.25,False
'2018-07-12T12:40:00',1.59123,1.59128,1.59108,1.59113,71.56,1.59159,1.59164,1.59143,1.59147,67.04,False
'2018-07-12T12:41:00',1.59111,1.59111,1.59102,1.59102,53.62,1.59144,1.59146,1.59136,1.59136,49.92,True
'2018-07-12T12:42:00',1.59102,1.59119,1.591,1.59109,99.12,1.59136,1.59152,1.59135,1.59141,104.68,True
'2018-07-12T12:43:00',1.59108,1.59125,1.59105,1.59109,116.57,1.59141,1.59159,1.59138,1.59145,115.92,False
'2018-07-12T12:44:00',1.59109,1.59121,1.59105,1.59106,111.59,1.59145,1.5916,1.5914,1.5914,122.46,False
'2018-07-12T12:45:00',1.59105,1.59113,1.5909,1.59093,129.7,1.5914,1.59146,1.59125,1.59127,114.58,False
'2018-07-12T12:46:00',1.59094,1.59101,1.59085,1.591,61.41,1.59127,1.59137,1.59124,1.59132,80.56,False
'2018-07-12T12:47:00',1.59101,1.59101,1.59083,1.59088,102.46,1.5913,1.59135,1.59121,1.59128,100.36,True
'2018-07-12T12:48:00',1.59089,1.59102,1.59084,1.59099,65.16,1.59124,1.59135,1.59118,1.59135,76.21,False
'2018-07-12T12:49:00',1.59099,1.59099,1.59061,1.59061,167.58,1.59134,1.59135,1.591,1.59102,170.34,False
'2018-07-12T12:50:00',1.59061,1.59083,1.59061,1.59083,158.85,1.59102,1.59115,1.59099,1.59114,175.27,True
'2018-07-12T12:51:00',1.59083,1.59086,1.5906,1.59062,89.21,1.59115,1.59115,1.59094,1.59096,115.36,False
'2018-07-12T12:52:00',1.59062,1.59066,1.59048,1.59051,113.98,1.59097,1.59103,1.59084,1.59085,143.94,True
'2018-07-12T12:53:00',1.59051,1.59068,1.5904,1.59062,200.38,1.59085,1.59102,1.59074,1.59098,226.26,False
'2018-07-12T12:54:00',1.59062,1.59062,1.59038,1.59042,122.07,1.59097,1.59097,1.59074,1.59076,120.8,False
'2018-07-12T12:55:00',1.59042,1.59045,1.59029,1.59038,112.12,1.59076,1.59077,1.59066,1.59074,134.51,True
'2018-07-12T12:56:00',1.59038,1.59055,1.59036,1.5905,144.82,1.59074,1.59085,1.59069,1.59084,188.09,False
'2018-07-12T12:57:00',1.5905,1.59053,1.58981,1.59016,228.22,1.59084,1.59089,1.59019,1.59052,219.95,False
'2018-07-12T12:58:00',1.59012,1.59046,1.58979,1.59039,284.33,1.5905,1.59083,1.59019,1.59077,284.14,True
'2018-07-12T12:59:00',1.59039,1.59046,1.59003,1.5901,234.98,1.59077,1.59084,1.59034,1.59047,177.39,True
'2018-07-12T13:00:00',1.59013,1.59055,1.58999,1.58999,246.05,1.59043,1.5909,1.59034,1.59034,210.06,False
'2018-07-12T13:01:00',1.58999,1.59004,1.58949,1.58982,293.42,1.59032,1.5904,1.58984,1.59016,253.84,True
'2018-07-12T13:02:00',1.58981,1.59009,1.5897,1.58987,225.59,1.59016,1.59047,1.59004,1.59026,200.6,False
'2018-07-12T13:03:00',1.58987,1.59003,1.58953,1.5898,264.5,1.59026,1.59041,1.58994,1.59017,213.05,False
'2018-07-12T13:04:00',1.58982,1.58994,1.5897,1.58994,194.96,1.59016,1.59028,1.59003,1.59028,174.8,True
'2018-07-12T13:05:00',1.58994,1.59015,1.58981,1.58993,236.04,1.5903,1.59051,1.59017,1.59027,234.6,False
'2018-07-12T13:06:00',1.58994,1.59007,1.58987,1.59006,153.1,1.5903,1.5904,1.59019,1.59036,144.35,True
'2018-07-12T13:07:00',1.59007,1.59026,1.58995,1.59005,89.89,1.59036,1.59057,1.59029,1.5904,81.54,False
'2018-07-12T13:08:00',1.59005,1.59013,1.58992,1.59003,149.37,1.59041,1.59043,1.59028,1.59038,148.57,False
'2018-07-12T13:09:00',1.59002,1.59006,1.58969,1.58979,129.79,1.59036,1.59039,1.59002,1.59012,146.31,False
'2018-07-12T13:10:00',1.5898,1.58988,1.58963,1.58967,129.57,1.59011,1.59026,1.59001,1.59003,112.91,False
'2018-07-12T13:11:00',1.58966,1.58981,1.58957,1.58981,164.0,1.59004,1.59014,1.58993,1.59014,160.82,True
'2018-07-12T13:12:00',1.58983,1.58989,1.58973,1.58984,127.41,1.59017,1.59025,1.59006,1.59017,115.3,True
'2018-07-12T13:13:00',1.58987,1.58989,1.58976,1.58986,94.94,1.59021,1.59026,1.59011,1.59021,73.55,False
'2018-07-12T13:14:00',1.58985,1.58985,1.58965,1.58966,82.06,1.59021,1.59021,1.58999,1.58999,66.06,False
'2018-07-12T13:15:00',1.58966,1.58976,1.58939,1.58939,129.12,1.59001,1.59009,1.58977,1.58977,114.24,False
'2018-07-12T13:16:00',1.58939,1.58943,1.5892,1.58925,155.1,1.58978,1.58979,1.58954,1.58964,149.03,False
'2018-07-12T13:17:00',1.58924,1.58933,1.58912,1.5893,159.39,1.58963,1.58964,1.58948,1.58961,181.31,True
'2018-07-12T13:18:00',1.5893,1.5896,1.58923,1.5896,116.17,1.58963,1.58991,1.58957,1.58986,136.97,True
'2018-07-12T13:19:00',1.5896,1.58962,1.58944,1.5896,99.58,1.58992,1.58995,1.58976,1.58988,109.84,True
'2018-07-12T13:20:00',1.5896,1.5897,1.58953,1.58962,129.25,1.58991,1.59002,1.58986,1.58995,135.8,False
'2018-07-12T13:21:00',1.58962,1.58963,1.58942,1.58952,158.99,1.58996,1.58997,1.58979,1.58984,161.33,True
'2018-07-12T13:22:00',1.58952,1.58975,1.58948,1.58968,125.26,1.58984,1.59006,1.58982,1.58998,129.98,True
'2018-07-12T13:23:00',1.58968,1.59,1.58967,1.58992,123.08,1.58998,1.59035,1.58998,1.5903,125.68,False
'2018-07-12T13:24:00',1.58992,1.58998,1.58982,1.58995,169.85,1.59029,1.59034,1.5902,1.59031,173.71,True
'2018-07-12T13:25:00',1.58995,1.59014,1.58992,1.59005,142.29,1.5903,1.5905,1.59027,1.59045,146.86,False
'2018-07-12T13:26:00',1.59006,1.59009,1.58967,1.58982,164.23,1.59043,1.59043,1.59004,1.59019,165.07,False
'2018-07-12T13:27:00',1.5898,1.58998,1.5898,1.58986,81.84,1.59019,1.59032,1.59016,1.59019,102.6,True
'2018-07-12T13:28:00',1.58988,1.59003,1.58986,1.58995,102.75,1.59022,1.59036,1.59021,1.59031,108.4,True
'2018-07-12T13:29:00',1.58996,1.59011,1.58988,1.58998,139.08,1.59029,1.59045,1.59024,1.59035,141.0,False
'2018-07-12T13:30:00',1.58999,1.58999,1.58942,1.58975,228.75,1.59035,1.59035,1.58979,1.59007,254.78,False
'2018-07-12T13:31:00',1.58975,1.59,1.58975,1.58995,80.01,1.59008,1.59032,1.59008,1.59029,92.42,True
'2018-07-12T13:32:00',1.58995,1.59009,1.58995,1.58996,127.28,1.59029,1.59042,1.59029,1.5903,122.9,False
'2018-07-12T13:33:00',1.58996,1.59003,1.58974,1.58981,178.02,1.5903,1.59037,1.59011,1.59015,201.62,False
'2018-07-12T13:34:00',1.58982,1.58996,1.58963,1.58986,110.92,1.59014,1.59032,1.59002,1.59024,139.65,False
'2018-07-12T13:35:00',1.58987,1.58987,1.58968,1.58972,76.84,1.59023,1.59023,1.59,1.59005,85.45,False
'2018-07-12T13:36:00',1.58972,1.58987,1.58936,1.58945,136.68,1.59002,1.59017,1.58972,1.58981,158.96,False
'2018-07-12T13:37:00',1.58946,1.58949,1.58915,1.58923,161.3,1.58983,1.58985,1.58953,1.58957,165.81,True
'2018-07-12T13:38:00',1.58923,1.58957,1.58923,1.58956,125.62,1.58957,1.58993,1.58957,1.58993,113.39,True
'2018-07-12T13:39:00',1.58955,1.58963,1.58939,1.58943,138.55,1.58992,1.59,1.58979,1.58982,143.64,True
'2018-07-12T13:40:00',1.58946,1.58973,1.5893,1.58968,147.28,1.5898,1.59009,1.58967,1.59007,164.17,True
'2018-07-12T13:41:00',1.58969,1.58978,1.58956,1.58961,138.3,1.59007,1.59014,1.58991,1.58998,149.36,False
'2018-07-12T13:42:00',1.58962,1.58965,1.58944,1.58948,107.25,1.58998,1.58998,1.58978,1.58982,114.47,False
'2018-07-12T13:43:00',1.58948,1.58959,1.58926,1.58938,151.12,1.58982,1.58992,1.58959,1.58975,165.1,False
'2018-07-12T13:44:00',1.58934,1.58957,1.58931,1.58953,112.68,1.58974,1.58993,1.58965,1.58989,130.4,True
'2018-07-12T13:45:00',1.58954,1.58961,1.58933,1.58944,117.72,1.58989,1.58994,1.58969,1.58979,136.09,False
'2018-07-12T13:46:00',1.58944,1.58956,1.58926,1.58927,123.07,1.58982,1.5899,1.58958,1.58967,140.76,False
'2018-07-12T13:47:00',1.58932,1.58942,1.58913,1.58923,102.4,1.58966,1.58977,1.58951,1.58954,112.28,False
'2018-07-12T13:48:00',1.58924,1.5893,1.58914,1.58925,94.99,1.58954,1.58961,1.58948,1.58961,84.81,True
'2018-07-12T13:49:00',1.58925,1.58941,1.5892,1.5893,127.95,1.58961,1.58974,1.58956,1.58963,133.26,False
'2018-07-12T13:50:00',1.5893,1.58938,1.58924,1.58925,66.99,1.58964,1.58975,1.58959,1.58959,67.58,False
'2018-07-12T13:51:00',1.58922,1.58922,1.58894,1.58898,149.5,1.58959,1.58959,1.58931,1.58932,178.9,False
'2018-07-12T13:52:00',1.58901,1.58917,1.589,1.58912,138.83,1.58932,1.58952,1.58931,1.58945,136.34,True
'2018-07-12T13:53:00',1.58912,1.58935,1.5891,1.58931,86.74,1.58945,1.58971,1.58944,1.5897,112.19,False
'2018-07-12T13:54:00',1.58932,1.58933,1.58909,1.58924,154.81,1.58968,1.58969,1.58941,1.58958,175.89,True
'2018-07-12T13:55:00',1.58923,1.58934,1.58907,1.58913,148.06,1.58954,1.58968,1.58942,1.5895,145.22,False
'2018-07-12T13:56:00',1.58914,1.58915,1.58899,1.58902,100.24,1.5895,1.5895,1.58929,1.58935,125.14,False
'2018-07-12T13:57:00',1.58902,1.58904,1.58861,1.58868,129.47,1.58935,1.58938,1.589,1.58905,143.01,False
'2018-07-12T13:58:00',1.5887,1.58879,1.58848,1.58855,142.09,1.58908,1.58917,1.58885,1.58891,132.59,False
'2018-07-12T13:59:00',1.5885,1.58856,1.58839,1.58854,167.87,1.58889,1.58893,1.58874,1.58885,164.0,True
'2018-07-12T14:00:00',1.58854,1.58881,1.58851,1.58877,178.43,1.58886,1.58913,1.58886,1.58913,157.53,True
'2018-07-12T14:01:00',1.58877,1.58887,1.58866,1.5888,159.36,1.58912,1.58916,1.589,1.58913,177.54,True
'2018-07-12T14:02:00',1.5888,1.58901,1.5888,1.58892,176.04,1.58914,1.58932,1.58911,1.58928,194.42,True
'2018-07-12T14:03:00',1.58892,1.58919,1.58892,1.58917,152.55,1.58928,1.58953,1.58924,1.5895,170.83,True
'2018-07-12T14:04:00',1.58917,1.58922,1.58907,1.58909,131.69,1.58951,1.58954,1.58943,1.58945,153.1,False
'2018-07-12T14:05:00',1.58909,1.58912,1.58885,1.5889,167.39,1.58944,1.58945,1.58919,1.5892,179.99,False
'2018-07-12T14:06:00',1.5889,1.58902,1.58864,1.58882,156.09,1.58919,1.58936,1.58901,1.58917,183.02,False
'2018-07-12T14:07:00',1.5888,1.58889,1.58846,1.58856,191.17,1.58916,1.58921,1.58882,1.58892,199.55,False
'2018-07-12T14:08:00',1.58858,1.58881,1.58855,1.58875,160.83,1.58894,1.58914,1.5889,1.58905,180.51,True
'2018-07-12T14:09:00',1.58875,1.58886,1.58872,1.58883,101.18,1.58904,1.58917,1.58904,1.58914,139.65,True
'2018-07-12T14:10:00',1.58883,1.58891,1.58871,1.58871,65.82,1.58913,1.58921,1.58908,1.58909,89.38,False
'2018-07-12T14:11:00',1.58872,1.58872,1.58857,1.58865,130.02,1.58908,1.58908,1.58892,1.58899,126.77,False
'2018-07-12T14:12:00',1.58865,1.5887,1.58848,1.58851,101.01,1.58898,1.58903,1.58883,1.58885,128.54,True
'2018-07-12T14:13:00',1.58852,1.58875,1.58852,1.58867,104.6,1.58885,1.58907,1.58884,1.58901,140.33,True
'2018-07-12T14:14:00',1.58867,1.58881,1.58865,1.5888,82.66,1.58903,1.58914,1.58898,1.58913,111.98,True
'2018-07-12T14:15:00',1.5888,1.58904,1.58875,1.5889,175.93,1.58913,1.58939,1.58909,1.58922,208.98,True
'2018-07-12T14:16:00',1.58889,1.58916,1.58869,1.58915,210.49,1.58927,1.58952,1.58904,1.58952,216.6,True
'2018-07-12T14:17:00',1.58916,1.58934,1.58912,1.58916,166.75,1.58952,1.58969,1.58947,1.58949,164.22,False
'2018-07-12T14:18:00',1.58916,1.58934,1.58907,1.58926,167.22,1.58949,1.58965,1.58942,1.58956,189.84,True
'2018-07-12T14:19:00',1.58926,1.58951,1.58925,1.58946,153.77,1.58957,1.58983,1.58956,1.58979,165.22,False
'2018-07-12T14:20:00',1.58944,1.58946,1.58901,1.58901,192.58,1.58977,1.58981,1.58936,1.58936,242.23,False
'2018-07-12T14:21:00',1.58901,1.58917,1.58899,1.58912,117.18,1.58937,1.5895,1.58934,1.58948,130.19,True
'2018-07-12T14:22:00',1.58911,1.58918,1.58883,1.58892,100.3,1.58945,1.58949,1.58916,1.58925,115.71,False
'2018-07-12T14:23:00',1.58892,1.5891,1.58886,1.58904,148.64,1.58928,1.58943,1.58919,1.58938,166.16,False
'2018-07-12T14:24:00',1.58908,1.58909,1.58887,1.58901,116.51,1.5894,1.58944,1.58921,1.58934,157.83,True
'2018-07-12T14:25:00',1.58901,1.58935,1.58897,1.58931,117.29,1.58937,1.58975,1.58931,1.58965,166.97,False
'2018-07-12T14:26:00',1.58932,1.58936,1.58909,1.58912,139.15,1.5897,1.5897,1.58944,1.58944,147.65,False
'2018-07-12T14:27:00',1.58913,1.58931,1.58913,1.5892,92.8,1.58944,1.58965,1.58944,1.58954,106.43,False
'2018-07-12T14:28:00',1.5892,1.58927,1.58895,1.58895,112.87,1.58954,1.58961,1.58928,1.58928,130.61,True
'2018-07-12T14:29:00',1.58895,1.58917,1.58858,1.58897,206.98,1.58928,1.58996,1.58912,1.58963,195.99,True
'2018-07-12T14:30:00',1.58886,1.58969,1.58877,1.58936,344.9,1.5895,1.59031,1.58946,1.5897,344.29,False
'2018-07-12T14:31:00',1.58935,1.58938,1.58869,1.58879,197.75,1.58969,1.58973,1.58907,1.58916,240.43,False
'2018-07-12T14:32:00',1.58876,1.58879,1.58852,1.58874,190.3,1.58915,1.58916,1.58889,1.58912,192.27,True
'2018-07-12T14:33:00',1.58872,1.5888,1.58853,1.5888,205.99,1.58908,1.58915,1.58886,1.58914,215.24,True
'2018-07-12T14:34:00',1.58884,1.58884,1.58848,1.58859,239.07,1.58917,1.58921,1.58881,1.58891,258.97,False
'2018-07-12T14:35:00',1.58859,1.58864,1.58826,1.5885,299.63,1.58892,1.58899,1.5886,1.58885,291.35,True
'2018-07-12T14:36:00',1.58848,1.58917,1.58848,1.58907,285.67,1.58886,1.58951,1.58885,1.58945,299.91,True
'2018-07-12T14:37:00',1.58907,1.58967,1.58901,1.58961,258.88,1.58943,1.59006,1.5894,1.58995,268.99,True
'2018-07-12T14:38:00',1.5896,1.58976,1.58942,1.58976,224.54,1.58996,1.59012,1.58978,1.59012,239.87,True
'2018-07-12T14:39:00',1.58974,1.59055,1.58966,1.59047,363.24,1.59011,1.59094,1.58998,1.59088,343.61,True
'2018-07-12T14:40:00',1.59047,1.59128,1.5904,1.59093,354.16,1.59081,1.59167,1.59075,1.59129,317.07,False
'2018-07-12T14:41:00',1.59092,1.59103,1.59055,1.59062,347.87,1.59132,1.59141,1.59088,1.59095,323.37,False
'2018-07-12T14:42:00',1.59063,1.59087,1.59039,1.5907,251.63,1.59093,1.5912,1.59076,1.59106,243.23,True
'2018-07-12T14:43:00',1.59075,1.59111,1.59066,1.59096,185.97,1.59105,1.59148,1.59096,1.59132,159.41,False
'2018-07-12T14:44:00',1.59096,1.59108,1.59081,1.59086,220.05,1.5913,1.5914,1.59114,1.5912,178.5,False
'2018-07-12T14:45:00',1.59094,1.591,1.59059,1.59063,215.76,1.59124,1.59133,1.59087,1.5909,164.31,False
'2018-07-12T14:46:00',1.59064,1.59076,1.59047,1.59073,213.34,1.5909,1.59108,1.59079,1.59105,154.27,True
'2018-07-12T14:47:00',1.59075,1.5909,1.59066,1.59066,157.92,1.59105,1.59119,1.59096,1.59098,102.97,False
'2018-07-12T14:48:00',1.59066,1.59072,1.59044,1.59051,185.42,1.59098,1.59104,1.59076,1.59085,140.12,False
'2018-07-12T14:49:00',1.59051,1.5907,1.59041,1.59055,186.86,1.59085,1.59106,1.5907,1.59091,149.94,False
'2018-07-12T14:50:00',1.59052,1.59067,1.59045,1.59049,196.85,1.59091,1.59103,1.59078,1.59081,159.45,False
'2018-07-12T14:51:00',1.5905,1.59055,1.59028,1.5904,186.82,1.5908,1.59091,1.59062,1.59071,153.13,False
'2018-07-12T14:52:00',1.59036,1.59043,1.59026,1.59029,150.44,1.5907,1.5908,1.59056,1.5906,108.19,False
'2018-07-12T14:53:00',1.59027,1.5904,1.59021,1.59033,159.64,1.5906,1.5907,1.59052,1.59067,149.8,True
'2018-07-12T14:54:00',1.59033,1.5904,1.59025,1.59039,114.26,1.59067,1.59072,1.59058,1.5907,102.52,True
'2018-07-12T14:55:00',1.5904,1.59076,1.59036,1.59056,197.43,1.5907,1.5911,1.59069,1.59088,166.44,True
'2018-07-12T14:56:00',1.59055,1.59102,1.59055,1.59088,210.28,1.59092,1.59138,1.59088,1.59129,175.59,False
'2018-07-12T14:57:00',1.59089,1.59097,1.59068,1.59094,202.21,1.59127,1.59131,1.59104,1.59128,190.91,True
'2018-07-12T14:58:00',1.59093,1.59112,1.5909,1.59105,175.72,1.59129,1.5915,1.59124,1.59142,141.79,True
'2018-07-12T14:59:00',1.59105,1.59114,1.59074,1.59076,213.84,1.59142,1.5915,1.59112,1.59114,182.65,False
'2018-07-12T15:00:00',1.59079,1.591,1.59071,1.59092,210.9,1.59113,1.59134,1.59106,1.59126,171.46,True
'2018-07-12T15:01:00',1.59094,1.59127,1.59086,1.59087,197.85,1.59126,1.59162,1.59123,1.59124,185.12,False
'2018-07-12T15:02:00',1.59086,1.59101,1.59078,1.59084,147.32,1.59124,1.59137,1.59114,1.59115,134.73,False
'2018-07-12T15:03:00',1.59085,1.59095,1.59063,1.59064,149.49,1.59115,1.5913,1.59097,1.59097,154.84,False
'2018-07-12T15:04:00',1.59065,1.59091,1.59065,1.59079,188.12,1.59097,1.59126,1.59097,1.59115,174.14,True
'2018-07-12T15:05:00',1.59081,1.59103,1.59069,1.59099,221.3,1.59116,1.59138,1.59105,1.59133,186.6,True
'2018-07-12T15:06:00',1.59099,1.59111,1.59086,1.59091,201.53,1.59133,1.59145,1.59119,1.59125,187.18,True
'2018-07-12T15:07:00',1.59091,1.59114,1.59077,1.59084,184.59,1.59125,1.5915,1.59114,1.59118,170.15,True
'2018-07-12T15:08:00',1.59085,1.59117,1.59079,1.59107,242.57,1.59121,1.59154,1.59113,1.59145,212.62,False
'2018-07-12T15:09:00',1.59108,1.5911,1.59089,1.59094,268.79,1.59146,1.59146,1.59122,1.5913,271.09,False
'2018-07-12T15:10:00',1.59093,1.59109,1.59058,1.59082,243.61,1.59129,1.59142,1.59094,1.59116,225.79,True
'2018-07-12T15:11:00',1.59081,1.59123,1.59081,1.59104,244.36,1.5912,1.59158,1.59112,1.5914,229.21,False
'2018-07-12T15:12:00',1.59103,1.59103,1.59069,1.59071,143.05,1.5914,1.5914,1.59101,1.59103,169.98,True
'2018-07-12T15:13:00',1.59076,1.59124,1.59076,1.59105,222.58,1.59106,1.59161,1.59106,1.59142,242.79,False
'2018-07-12T15:14:00',1.59108,1.59122,1.59106,1.5912,196.88,1.59146,1.59158,1.59139,1.5915,182.54,False
'2018-07-12T15:15:00',1.59121,1.59121,1.59095,1.59109,196.25,1.5915,1.59157,1.5913,1.5914,216.54,False
'2018-07-12T15:16:00',1.59107,1.59113,1.5909,1.59106,159.99,1.5914,1.59148,1.59124,1.59141,144.35,True
'2018-07-12T15:17:00',1.59105,1.59113,1.59091,1.59108,184.88,1.59141,1.59152,1.59126,1.59142,158.51,False
'2018-07-12T15:18:00',1.59109,1.59109,1.59077,1.59086,174.06,1.59142,1.59142,1.59109,1.59122,174.58,True
'2018-07-12T15:19:00',1.5909,1.5912,1.59088,1.59116,170.41,1.59126,1.59157,1.59119,1.59153,143.0,True
'2018-07-12T15:20:00',1.59117,1.59144,1.59114,1.59134,169.01,1.59151,1.59181,1.5915,1.59171,156.01,True
'2018-07-12T15:21:00',1.59135,1.59145,1.59119,1.59125,165.21,1.5917,1.5918,1.59154,1.59156,165.6,False
'2018-07-12T15:22:00',1.59124,1.59134,1.59091,1.59094,176.73,1.59156,1.5917,1.59126,1.59127,155.21,False
'2018-07-12T15:23:00',1.59093,1.59108,1.59085,1.59097,177.47,1.59129,1.59138,1.59118,1.59131,151.16,False
'2018-07-12T15:24:00',1.59097,1.591,1.59078,1.59078,123.92,1.59131,1.59138,1.59113,1.59113,120.92,True
'2018-07-12T15:25:00',1.59077,1.59104,1.5906,1.59102,194.13,1.59113,1.59142,1.59097,1.59142,178.11,True
'2018-07-12T15:26:00',1.59106,1.59112,1.59095,1.59112,153.64,1.59141,1.59146,1.59129,1.59146,135.79,True
'2018-07-12T15:27:00',1.59112,1.59115,1.59102,1.59114,99.88,1.59146,1.59149,1.59136,1.59148,95.12,True
'2018-07-12T15:28:00',1.59114,1.59122,1.59111,1.59118,147.84,1.59148,1.59156,1.59144,1.5915,123.72,False
'2018-07-12T15:29:00',1.59118,1.59119,1.591,1.59109,91.41,1.5915,1.5915,1.5913,1.59144,86.96,True
'2018-07-12T15:30:00',1.59108,1.59143,1.59108,1.5913,166.17,1.59141,1.59181,1.59141,1.59161,140.96,False
'2018-07-12T15:31:00',1.59131,1.59144,1.59129,1.59142,161.12,1.59159,1.59177,1.59159,1.59175,151.15,True
'2018-07-12T15:32:00',1.5914,1.59145,1.59117,1.59124,165.11,1.59169,1.5918,1.5915,1.59158,156.13,False
'2018-07-12T15:33:00',1.59122,1.59132,1.59121,1.59125,154.13,1.59157,1.59164,1.59154,1.59157,136.94,False
'2018-07-12T15:34:00',1.59125,1.59131,1.59112,1.59131,144.53,1.59159,1.59165,1.59147,1.59165,136.53,True
'2018-07-12T15:35:00',1.59132,1.59149,1.59123,1.59137,191.21,1.59163,1.59187,1.59154,1.59173,159.64,True
'2018-07-12T15:36:00',1.59136,1.59156,1.59133,1.59138,159.39,1.59173,1.59192,1.59169,1.59175,129.44,False
'2018-07-12T15:37:00',1.59139,1.59142,1.59123,1.59123,178.64,1.59172,1.59178,1.59159,1.59159,149.62,False
'2018-07-12T15:38:00',1.59125,1.59135,1.5912,1.59121,168.24,1.59159,1.59169,1.59153,1.59153,155.99,True
'2018-07-12T15:39:00',1.59121,1.59136,1.59112,1.59114,140.8,1.59153,1.59169,1.59147,1.59147,177.29,False
'2018-07-12T15:40:00',1.59116,1.59126,1.5911,1.5912,136.71,1.5915,1.5916,1.59144,1.59155,143.52,True
'2018-07-12T15:41:00',1.5912,1.59131,1.59119,1.59127,116.64,1.59156,1.59168,1.59153,1.59156,117.68,True
'2018-07-12T15:42:00',1.59127,1.59136,1.59117,1.59124,119.71,1.59156,1.5917,1.59151,1.59161,130.27,True
'2018-07-12T15:43:00',1.59127,1.59138,1.59122,1.59127,156.8,1.59161,1.59171,1.59156,1.59163,174.8,True
'2018-07-12T15:44:00',1.59127,1.59164,1.59122,1.59152,211.39,1.59163,1.59203,1.59163,1.59193,196.7,True
'2018-07-12T15:45:00',1.59156,1.59179,1.59148,1.59179,231.9,1.59194,1.59216,1.59186,1.59213,227.26,False
'2018-07-12T15:46:00',1.59179,1.59179,1.59131,1.59139,223.02,1.59213,1.59213,1.59168,1.59179,199.2,False
'2018-07-12T15:47:00',1.5914,1.59154,1.5913,1.59135,261.64,1.59178,1.59187,1.59165,1.59169,245.62,False
'2018-07-12T15:48:00',1.59129,1.59137,1.59112,1.59124,199.37,1.59169,1.59171,1.5915,1.59157,196.24,False
'2018-07-12T15:49:00',1.59123,1.59129,1.59098,1.59104,135.28,1.59157,1.59166,1.59133,1.59135,136.37,False
'2018-07-12T15:50:00',1.59103,1.59103,1.59074,1.59095,202.3,1.59135,1.59136,1.5911,1.59134,196.61,True
'2018-07-12T15:51:00',1.59096,1.59106,1.59075,1.59088,210.86,1.59133,1.59142,1.5911,1.59122,224.74,False
'2018-07-12T15:52:00',1.59088,1.59099,1.59083,1.59087,166.35,1.59123,1.59133,1.59114,1.5912,192.71,False
'2018-07-12T15:53:00',1.59087,1.59096,1.59079,1.59088,139.82,1.59119,1.5913,1.59113,1.5912,130.41,False
'2018-07-12T15:54:00',1.59088,1.59089,1.59072,1.5908,159.24,1.59125,1.59125,1.59106,1.59115,179.28,True
'2018-07-12T15:55:00',1.5908,1.59093,1.59069,1.59081,159.6,1.59114,1.59125,1.59104,1.59115,184.08,True
'2018-07-12T15:56:00',1.59083,1.59097,1.59068,1.59075,190.52,1.59117,1.5913,1.59107,1.59107,186.22,False
'2018-07-12T15:57:00',1.59075,1.59075,1.5905,1.59052,186.93,1.59108,1.59112,1.59083,1.59085,193.07,True
'2018-07-12T15:58:00',1.59046,1.5908,1.59028,1.59068,263.8,1.5908,1.5912,1.59062,1.59106,253.32,True
'2018-07-12T15:59:00',1.59068,1.59099,1.59066,1.59076,232.67,1.59106,1.59135,1.59101,1.59108,239.17,False
'2018-07-12T16:00:00',1.59077,1.59081,1.59054,1.59067,222.62,1.59109,1.59115,1.59089,1.59106,252.29,True
'2018-07-12T16:01:00',1.59069,1.59117,1.59069,1.59116,291.0,1.59106,1.59155,1.59106,1.59155,315.99,True
'2018-07-12T16:02:00',1.59117,1.59146,1.5911,1.59135,316.6,1.59155,1.59182,1.59147,1.59169,313.44,False
'2018-07-12T16:03:00',1.59135,1.59135,1.59088,1.5909,273.72,1.59171,1.59171,1.59125,1.5913,255.02,False
'2018-07-12T16:04:00',1.5909,1.59114,1.59086,1.59109,189.72,1.5913,1.5915,1.5912,1.5915,162.0,False
'2018-07-12T16:05:00',1.59109,1.59113,1.59083,1.59099,175.29,1.59147,1.5915,1.59123,1.59133,198.23,False
'2018-07-12T16:06:00',1.59099,1.59111,1.59086,1.5911,163.51,1.59133,1.59147,1.59122,1.59146,171.5,True
'2018-07-12T16:07:00',1.59113,1.59122,1.59099,1.59116,202.34,1.59147,1.59155,1.59134,1.5915,224.28,True
'2018-07-12T16:08:00',1.59113,1.59127,1.59104,1.59123,220.27,1.5915,1.59164,1.5914,1.5916,212.81,True
'2018-07-12T16:09:00',1.59127,1.59145,1.59127,1.59142,220.51,1.5916,1.59178,1.59157,1.59176,193.31,False
'2018-07-12T16:10:00',1.59145,1.59145,1.59105,1.59123,272.75,1.59177,1.59177,1.59144,1.59155,221.04,False
'2018-07-12T16:11:00',1.59118,1.59127,1.59094,1.59125,292.01,1.59156,1.59165,1.5913,1.59157,232.09,True
'2018-07-12T16:12:00',1.59125,1.59137,1.59113,1.59121,257.71,1.59157,1.5917,1.59151,1.59155,228.14,False
'2018-07-12T16:13:00',1.59123,1.59134,1.59089,1.59104,241.19,1.59157,1.59168,1.59126,1.59141,214.19,False
'2018-07-12T16:14:00',1.59105,1.5911,1.59088,1.59105,261.26,1.59141,1.59147,1.5912,1.5914,197.95,True
'2018-07-12T16:15:00',1.59103,1.59115,1.59093,1.59101,244.78,1.59141,1.59148,1.59128,1.59135,205.9,False
'2018-07-12T16:16:00',1.59103,1.59108,1.59082,1.59082,195.31,1.59135,1.59145,1.59118,1.59118,157.45,False
'2018-07-12T16:17:00',1.59085,1.59107,1.59083,1.59089,257.98,1.59118,1.59141,1.59118,1.59123,243.59,True
'2018-07-12T16:18:00',1.59089,1.59114,1.59084,1.59114,212.27,1.59122,1.59149,1.59119,1.59149,218.72,True
'2018-07-12T16:19:00',1.59114,1.5913,1.5911,1.59124,178.33,1.59148,1.59165,1.59146,1.5916,175.1,True
'2018-07-12T16:20:00',1.59127,1.59131,1.59109,1.59122,144.21,1.59163,1.59167,1.59145,1.59154,142.72,False
'2018-07-12T16:21:00',1.59118,1.59119,1.59102,1.59114,148.13,1.59154,1.59154,1.59136,1.59145,135.27,True
'2018-07-12T16:22:00',1.59113,1.59139,1.59113,1.59134,144.9,1.59145,1.59175,1.59145,1.59172,144.94,True
'2018-07-12T16:23:00',1.59134,1.59142,1.59116,1.59137,114.36,1.59173,1.59173,1.59154,1.59168,128.8,False
'2018-07-12T16:24:00',1.59137,1.59137,1.59114,1.59126,161.28,1.59167,1.59167,1.5915,1.59159,184.37,False
'2018-07-12T16:25:00',1.59126,1.5913,1.59105,1.59111,169.09,1.5916,1.59165,1.59137,1.59146,147.8,False
'2018-07-12T16:26:00',1.59111,1.59114,1.5909,1.59098,169.62,1.59146,1.59149,1.59125,1.59132,126.97,False
'2018-07-12T16:27:00',1.59098,1.59098,1.59084,1.59085,156.46,1.59132,1.59132,1.59121,1.59121,147.28,True
'2018-07-12T16:28:00',1.59088,1.59113,1.59082,1.59112,191.54,1.59122,1.59151,1.59118,1.59145,217.76,True
'2018-07-12T16:29:00',1.59109,1.59116,1.59095,1.59103,186.78,1.59145,1.59152,1.59129,1.59139,194.88,False
'2018-07-12T16:30:00',1.59103,1.59114,1.59093,1.59113,184.93,1.59139,1.59149,1.59128,1.59147,194.8,True
'2018-07-12T16:31:00',1.59108,1.59115,1.59094,1.59099,228.56,1.59143,1.59149,1.59127,1.59133,193.09,False
'2018-07-12T16:32:00',1.59101,1.59109,1.59085,1.59087,161.35,1.59132,1.59144,1.59118,1.59126,178.61,False
'2018-07-12T16:33:00',1.59088,1.59093,1.59084,1.59093,118.42,1.59125,1.59129,1.5912,1.59129,134.59,True
'2018-07-12T16:34:00',1.59095,1.59096,1.59083,1.59093,106.75,1.59127,1.59131,1.59119,1.59127,136.48,True
'2018-07-12T16:35:00',1.59095,1.59128,1.59091,1.59111,159.72,1.59127,1.59162,1.59127,1.59146,188.98,True
'2018-07-12T16:36:00',1.59112,1.59139,1.59106,1.59137,189.64,1.59146,1.59175,1.5914,1.59173,217.91,True
'2018-07-12T16:37:00',1.59138,1.59141,1.59107,1.59122,178.0,1.59175,1.59177,1.59144,1.59153,187.21,True
'2018-07-12T16:38:00',1.59124,1.59143,1.5912,1.59139,135.76,1.59153,1.59179,1.59151,1.5917,122.85,True
'2018-07-12T16:39:00',1.59138,1.59145,1.59121,1.59121,139.36,1.5917,1.59175,1.59151,1.59151,138.43,False
'2018-07-12T16:40:00',1.59122,1.59127,1.59107,1.59109,121.68,1.59151,1.5916,1.59139,1.59142,110.36,True
'2018-07-12T16:41:00',1.5911,1.5913,1.59093,1.5913,166.95,1.59142,1.59163,1.59127,1.59163,144.32,True
'2018-07-12T16:42:00',1.59132,1.59153,1.59123,1.59125,122.96,1.59164,1.59186,1.59157,1.59161,140.08,False
'2018-07-12T16:43:00',1.59125,1.59126,1.59092,1.59101,132.42,1.59158,1.59158,1.5913,1.59136,124.79,False
'2018-07-12T16:44:00',1.59103,1.59118,1.59097,1.59114,185.45,1.59136,1.59153,1.59129,1.59152,158.4,True
'2018-07-12T16:45:00',1.59114,1.59119,1.59093,1.59101,169.09,1.59152,1.59153,1.59127,1.59138,178.55,False
'2018-07-12T16:46:00',1.59101,1.59116,1.59099,1.59103,132.59,1.59138,1.5915,1.59134,1.59136,131.54,False
'2018-07-12T16:47:00',1.59103,1.59112,1.59098,1.59102,114.17,1.59139,1.59146,1.5913,1.59132,95.09,False
'2018-07-12T16:48:00',1.59102,1.59103,1.59084,1.59093,146.33,1.59132,1.59133,1.59116,1.59122,143.17,False
'2018-07-12T16:49:00',1.59094,1.59098,1.59068,1.59074,190.03,1.59121,1.59129,1.59098,1.59107,153.75,True
'2018-07-12T16:50:00',1.59075,1.59111,1.59062,1.59103,201.63,1.5911,1.59145,1.59095,1.59139,162.42,True
'2018-07-12T16:51:00',1.59102,1.5914,1.59101,1.59137,214.35,1.59141,1.59174,1.59137,1.59172,197.37,True
'2018-07-12T16:52:00',1.59135,1.59154,1.5913,1.59141,177.19,1.59172,1.59184,1.59165,1.59173,142.41,False
'2018-07-12T16:53:00',1.59142,1.5915,1.59134,1.59148,142.52,1.59173,1.59183,1.59167,1.59181,102.34,True
'2018-07-12T16:54:00',1.59148,1.59156,1.59139,1.59154,175.89,1.5918,1.59192,1.59171,1.5919,149.43,True
'2018-07-12T16:55:00',1.59155,1.59196,1.59148,1.59148,263.36,1.5919,1.5923,1.59181,1.59181,224.72,False
'2018-07-12T16:56:00',1.5915,1.5915,1.59114,1.59118,254.9,1.59183,1.59185,1.59151,1.59155,219.1,False
'2018-07-12T16:57:00',1.59122,1.5914,1.59095,1.59138,228.75,1.59155,1.59174,1.59131,1.59172,225.71,True
'2018-07-12T16:58:00',1.59138,1.59187,1.59137,1.59172,298.44,1.59174,1.59222,1.59172,1.59211,289.59,True
'2018-07-12T16:59:00',1.59171,1.59202,1.5917,1.59185,236.38,1.59209,1.59236,1.59207,1.59218,189.32,True
'2018-07-12T17:00:00',1.59189,1.59216,1.59182,1.59187,312.54,1.5922,1.5925,1.59215,1.59223,304.72,False
'2018-07-12T17:01:00',1.59188,1.5921,1.59186,1.59192,267.09,1.59223,1.59242,1.59216,1.59219,180.27,False
'2018-07-12T17:02:00',1.59191,1.59196,1.59178,1.59178,212.71,1.59218,1.5923,1.59205,1.59205,148.84,False
'2018-07-12T17:03:00',1.59179,1.59187,1.59171,1.5918,183.53,1.59205,1.59214,1.592,1.59207,126.31,True
'2018-07-12T17:04:00',1.59185,1.59207,1.59179,1.59199,181.29,1.5921,1.5924,1.59208,1.59232,113.35,True
'2018-07-12T17:05:00',1.59199,1.5922,1.59199,1.5921,208.03,1.59232,1.59249,1.59232,1.59242,134.7,True
'2018-07-12T17:06:00',1.59205,1.59224,1.59197,1.59197,215.67,1.59238,1.59256,1.59226,1.59232,157.35,True
'2018-07-12T17:07:00',1.59198,1.59224,1.59196,1.592,182.08,1.59231,1.59258,1.59226,1.59229,147.85,False
'2018-07-12T17:08:00',1.59201,1.59215,1.59191,1.59197,154.22,1.59229,1.59251,1.59225,1.59231,112.2,False
'2018-07-12T17:09:00',1.59197,1.59207,1.59188,1.592,120.71,1.59228,1.5924,1.5922,1.59226,93.19,False
'2018-07-12T17:10:00',1.592,1.592,1.59176,1.59182,154.23,1.59226,1.59233,1.59207,1.59216,111.72,False
'2018-07-12T17:11:00',1.59183,1.59188,1.5917,1.59177,108.82,1.59216,1.59223,1.59199,1.59209,108.44,False
'2018-07-12T17:12:00',1.59176,1.59182,1.59155,1.59177,119.12,1.59209,1.59213,1.59185,1.5921,126.75,True
'2018-07-12T17:13:00',1.59173,1.59191,1.59167,1.59179,159.34,1.5921,1.59222,1.59202,1.59213,164.32,False
'2018-07-12T17:14:00',1.59178,1.59185,1.59169,1.59169,97.5,1.59213,1.59219,1.59201,1.59203,121.82,False
'2018-07-12T17:15:00',1.59169,1.59174,1.59133,1.59161,145.24,1.59204,1.59204,1.59168,1.59199,139.38,False
'2018-07-12T17:16:00',1.59161,1.59172,1.59156,1.5916,137.16,1.592,1.59205,1.59188,1.59195,143.13,False
'2018-07-12T17:17:00',1.59161,1.59167,1.59153,1.5916,144.42,1.59197,1.59199,1.59184,1.59194,141.47,False
'2018-07-12T17:18:00',1.5916,1.59164,1.59138,1.59138,92.42,1.5919,1.59195,1.59174,1.59175,96.39,True
'2018-07-12T17:19:00',1.5914,1.59172,1.5914,1.59168,170.2,1.59178,1.59207,1.59178,1.59202,198.83,True
'2018-07-12T17:20:00',1.59169,1.59201,1.59165,1.59195,190.65,1.59201,1.59235,1.59199,1.59232,237.07,False
'2018-07-12T17:21:00',1.59195,1.59198,1.59185,1.59192,139.96,1.59233,1.59236,1.59222,1.59229,142.22,False
'2018-07-12T17:22:00',1.59191,1.59195,1.59172,1.59191,158.68,1.5923,1.5923,1.59207,1.59225,157.31,True
'2018-07-12T17:23:00',1.59191,1.59208,1.59186,1.59203,169.39,1.59225,1.59242,1.59222,1.59236,183.67,False
'2018-07-12T17:24:00',1.59205,1.59205,1.5919,1.59193,135.21,1.59235,1.59236,1.59224,1.59228,172.46,False
'2018-07-12T17:25:00',1.59193,1.59195,1.59181,1.59189,125.02,1.59225,1.5923,1.59215,1.59223,137.51,True
'2018-07-12T17:26:00',1.59188,1.59199,1.59178,1.59194,150.41,1.59224,1.59234,1.59212,1.59223,161.11,False
'2018-07-12T17:27:00',1.59189,1.59189,1.59154,1.59173,143.9,1.59224,1.59224,1.59188,1.59206,140.27,False
'2018-07-12T17:28:00',1.59172,1.59189,1.59172,1.59186,80.36,1.59205,1.59224,1.59205,1.59218,76.74,False
'2018-07-12T17:29:00',1.59187,1.59189,1.59177,1.59177,79.86,1.59217,1.5922,1.59211,1.59211,83.14,True
'2018-07-12T17:30:00',1.59178,1.59204,1.59178,1.59193,178.78,1.59211,1.59237,1.59211,1.59228,175.54,False
'2018-07-12T17:31:00',1.59195,1.59198,1.59158,1.59168,181.76,1.59229,1.59229,1.5919,1.59199,181.62,False
'2018-07-12T17:32:00',1.59167,1.59174,1.5916,1.59167,134.84,1.59199,1.5921,1.59191,1.592,101.84,True
'2018-07-12T17:33:00',1.59166,1.59184,1.59165,1.59165,113.96,1.59201,1.59216,1.59197,1.59197,110.02,False
'2018-07-12T17:34:00',1.59166,1.59172,1.59148,1.59161,130.84,1.59197,1.59209,1.59181,1.59191,124.51,True
'2018-07-12T17:35:00',1.59161,1.59185,1.5916,1.59179,137.08,1.59195,1.59217,1.59188,1.59215,145.47,True
'2018-07-12T17:36:00',1.5918,1.59206,1.59179,1.59199,133.53,1.59214,1.59243,1.59212,1.59232,185.08,True
'2018-07-12T17:37:00',1.59199,1.59219,1.59197,1.59215,142.06,1.59232,1.59253,1.59232,1.59249,151.43,False
'2018-07-12T17:38:00',1.59215,1.59216,1.59182,1.59183,123.02,1.59249,1.59249,1.59217,1.59217,125.26,False
'2018-07-12T17:39:00',1.59184,1.59184,1.59171,1.59177,111.09,1.59217,1.59219,1.59206,1.59208,104.53,False
'2018-07-12T17:40:00',1.59177,1.5918,1.59151,1.59164,112.94,1.59212,1.59215,1.59186,1.592,123.76,False
'2018-07-12T17:41:00',1.59163,1.5918,1.59146,1.59147,144.75,1.59198,1.59215,1.5918,1.59181,151.34,False
'2018-07-12T17:42:00',1.59147,1.59147,1.59131,1.59135,82.13,1.59181,1.59181,1.59165,1.59167,78.99,True
'2018-07-12T17:43:00',1.59141,1.5915,1.5913,1.5915,118.62,1.5917,1.59182,1.59163,1.59182,106.54,True
'2018-07-12T17:44:00',1.59151,1.59169,1.59146,1.59168,105.82,1.59182,1.59205,1.59182,1.59205,100.68,True
'2018-07-12T17:45:00',1.59168,1.59174,1.59155,1.59169,129.16,1.59204,1.59211,1.59189,1.592,108.18,True
'2018-07-12T17:46:00',1.59172,1.59195,1.59161,1.59195,161.06,1.59204,1.59229,1.59199,1.59228,150.63,True
'2018-07-12T17:47:00',1.59189,1.59202,1.59172,1.59192,213.77,1.59223,1.59238,1.59206,1.5922,205.97,True
'2018-07-12T17:48:00',1.59191,1.59223,1.59182,1.59199,179.83,1.5922,1.5925,1.59214,1.59233,190.76,True
'2018-07-12T17:49:00',1.59198,1.59232,1.59193,1.59224,231.8,1.59234,1.59267,1.59228,1.5926,236.08,True
'2018-07-12T17:50:00',1.59225,1.5924,1.59219,1.59235,174.52,1.59257,1.59274,1.59251,1.59271,196.84,True
'2018-07-12T17:51:00',1.59235,1.59241,1.59227,1.59232,130.74,1.59271,1.59275,1.5926,1.59268,179.83,True
'2018-07-12T17:52:00',1.59229,1.59251,1.59226,1.59226,154.63,1.59265,1.59284,1.59259,1.59259,172.05,False
'2018-07-12T17:53:00',1.59227,1.59247,1.59223,1.59241,178.68,1.59259,1.59282,1.59257,1.59274,179.41,True
'2018-07-12T17:54:00',1.59242,1.59272,1.59233,1.59268,170.34,1.59275,1.59304,1.59263,1.59301,124.15,False
'2018-07-12T17:55:00',1.59267,1.59268,1.5924,1.59262,232.68,1.59301,1.59301,1.59273,1.59293,193.73,False
'2018-07-12T17:56:00',1.59261,1.59261,1.59225,1.59226,204.32,1.59293,1.59293,1.5926,1.59261,166.82,False
'2018-07-12T17:57:00',1.59226,1.59229,1.59197,1.59206,217.38,1.59261,1.59264,1.59233,1.59243,244.03,False
'2018-07-12T17:58:00',1.59203,1.59212,1.59196,1.59203,199.62,1.59241,1.59249,1.59233,1.5924,175.54,True
'2018-07-12T17:59:00',1.59205,1.59215,1.59172,1.59178,263.32,1.59242,1.59256,1.59209,1.59216,266.95,False
'2018-07-12T18:00:00',1.5918,1.59189,1.59175,1.59181,176.78,1.59216,1.59223,1.5921,1.59219,196.87,True
'2018-07-12T18:01:00',1.59182,1.59209,1.5918,1.59201,161.22,1.59214,1.59246,1.59214,1.5924,144.49,False
'2018-07-12T18:02:00',1.59204,1.59204,1.59179,1.59181,156.46,1.59241,1.59241,1.59214,1.59217,145.08,False
'2018-07-12T18:03:00',1.59181,1.59196,1.59169,1.59174,174.83,1.59219,1.59235,1.59206,1.5921,137.07,False
'2018-07-12T18:04:00',1.59175,1.59188,1.59172,1.59184,96.74,1.5921,1.59225,1.59209,1.59223,72.66,True
'2018-07-12T18:05:00',1.59184,1.59191,1.59175,1.59179,98.69,1.59224,1.59227,1.59212,1.59214,80.79,True
'2018-07-12T18:06:00',1.59179,1.59191,1.59178,1.59183,97.07,1.59214,1.59228,1.59214,1.5922,73.38,False
'2018-07-12T18:07:00',1.59182,1.59188,1.59176,1.59182,124.49,1.59221,1.59225,1.59212,1.59219,100.36,False
'2018-07-12T18:08:00',1.59183,1.59187,1.59169,1.59183,155.57,1.59221,1.59224,1.59207,1.59216,126.51,True
'2018-07-12T18:09:00',1.59182,1.5919,1.59178,1.59182,102.65,1.59217,1.59229,1.59215,1.59219,81.0,True
'2018-07-12T18:10:00',1.59187,1.59197,1.59171,1.59177,118.52,1.59219,1.59237,1.59205,1.59213,120.27,False
'2018-07-12T18:11:00',1.59175,1.59186,1.59169,1.59179,120.7,1.59212,1.59223,1.59208,1.59217,108.77,True
'2018-07-12T18:12:00',1.59178,1.59186,1.59177,1.59182,71.61,1.59218,1.59224,1.59213,1.5922,54.65,True
'2018-07-12T18:13:00',1.59182,1.59199,1.59181,1.59191,108.41,1.59219,1.59237,1.59219,1.59232,105.42,False
'2018-07-12T18:14:00',1.5919,1.5919,1.59173,1.59173,85.49,1.59231,1.59231,1.59213,1.59213,77.44,False
'2018-07-12T18:15:00',1.59174,1.59176,1.59163,1.59168,130.48,1.59213,1.59217,1.59198,1.59207,121.66,False
'2018-07-12T18:16:00',1.59167,1.59173,1.59151,1.59152,125.82,1.59206,1.5921,1.59191,1.59192,113.39,False
'2018-07-12T18:17:00',1.59151,1.59162,1.59151,1.59152,136.48,1.59192,1.59199,1.5919,1.59191,114.21,False
'2018-07-12T18:18:00',1.59152,1.59155,1.59136,1.59151,119.31,1.59191,1.59197,1.59174,1.59192,89.68,True
'2018-07-12T18:19:00',1.5915,1.59159,1.59139,1.59144,184.66,1.59192,1.59199,1.59179,1.59186,173.67,True
'2018-07-12T18:20:00',1.59145,1.59173,1.59145,1.59173,153.43,1.59183,1.59213,1.59183,1.59212,150.38,True
'2018-07-12T18:21:00',1.59172,1.59185,1.59168,1.59184,109.95,1.59213,1.59225,1.59206,1.59225,101.37,False
'2018-07-12T18:22:00',1.59182,1.59183,1.59166,1.59177,89.91,1.59225,1.59225,1.59206,1.59214,84.62,False
'2018-07-12T18:23:00',1.59176,1.59176,1.59154,1.59171,131.17,1.59214,1.59215,1.59192,1.59207,122.32,True
'2018-07-12T18:24:00',1.5917,1.59187,1.59167,1.59178,127.79,1.59207,1.59227,1.59207,1.59219,126.46,False
'2018-07-12T18:25:00',1.59175,1.59177,1.59158,1.59175,92.67,1.59214,1.59219,1.592,1.59211,90.53,True
'2018-07-12T18:26:00',1.59174,1.59177,1.59157,1.59165,110.95,1.59211,1.5922,1.59197,1.59209,115.2,False
'2018-07-12T18:27:00',1.59167,1.59175,1.59161,1.59172,76.76,1.59207,1.59215,1.59203,1.59215,81.94,True
'2018-07-12T18:28:00',1.59173,1.59188,1.59172,1.59184,94.94,1.59214,1.59231,1.59214,1.59226,87.28,True
'2018-07-12T18:29:00',1.59184,1.59192,1.5917,1.59182,122.14,1.59227,1.59232,1.59208,1.59227,111.86,False
'2018-07-12T18:30:00',1.59182,1.59184,1.59166,1.59173,140.42,1.59226,1.59227,1.59208,1.59214,126.05,False
'2018-07-12T18:31:00',1.59173,1.59178,1.59161,1.59163,178.51,1.59215,1.59219,1.59201,1.59205,164.7,False
'2018-07-12T18:32:00',1.59164,1.59175,1.5916,1.59163,120.19,1.59206,1.59214,1.59201,1.59204,117.19,True
'2018-07-12T18:33:00',1.59165,1.59178,1.59145,1.59153,152.23,1.59204,1.59213,1.59184,1.59192,143.78,False
'2018-07-12T18:34:00',1.59153,1.59156,1.59135,1.59147,140.06,1.59193,1.59193,1.59175,1.59188,129.18,False
'2018-07-12T18:35:00',1.59147,1.59153,1.59134,1.59136,162.69,1.59188,1.59191,1.59172,1.59176,154.46,False
'2018-07-12T18:36:00',1.59137,1.59153,1.59134,1.59149,157.18,1.59176,1.59191,1.59172,1.59191,165.39,True
'2018-07-12T18:37:00',1.5915,1.5916,1.59147,1.5915,138.44,1.5919,1.59202,1.59188,1.59188,129.61,False
'2018-07-12T18:38:00',1.59149,1.59157,1.59142,1.59155,145.17,1.59189,1.59197,1.59181,1.59192,136.95,True
'2018-07-12T18:39:00',1.59158,1.59158,1.59117,1.59143,115.22,1.59193,1.59196,1.59164,1.59183,104.74,False
'2018-07-12T18:40:00',1.59144,1.59152,1.59141,1.59144,104.65,1.59182,1.59189,1.59179,1.59183,86.45,True
'2018-07-12T18:41:00',1.59144,1.59171,1.59144,1.59162,201.78,1.59182,1.59206,1.59181,1.59202,182.18,True
'2018-07-12T18:42:00',1.59162,1.59189,1.59152,1.59175,204.59,1.592,1.5923,1.59194,1.59215,190.05,False
'2018-07-12T18:43:00',1.59176,1.59179,1.59159,1.59172,163.48,1.59215,1.59224,1.59202,1.5921,166.64,False
'2018-07-12T18:44:00',1.59172,1.59176,1.59156,1.59164,149.83,1.59211,1.59217,1.59195,1.59203,150.66,True
'2018-07-12T18:45:00',1.59163,1.59179,1.59159,1.5917,147.78,1.59202,1.59216,1.59199,1.59209,152.34,False
'2018-07-12T18:46:00',1.5917,1.59173,1.59148,1.59149,125.98,1.59206,1.5921,1.59186,1.59187,130.49,False
'2018-07-12T18:47:00',1.59148,1.59165,1.59148,1.59161,149.99,1.59188,1.59202,1.59185,1.592,156.48,True
'2018-07-12T18:48:00',1.5916,1.59167,1.59157,1.59162,70.87,1.59199,1.59208,1.59199,1.59201,84.48,True
'2018-07-12T18:49:00',1.59163,1.59173,1.5916,1.5916,98.7,1.59201,1.59213,1.59198,1.592,84.99,False
'2018-07-12T18:50:00',1.59164,1.59171,1.5916,1.59168,149.97,1.592,1.59211,1.59196,1.5921,141.93,False
'2018-07-12T18:51:00',1.59169,1.59169,1.59162,1.59163,67.91,1.59209,1.59209,1.59201,1.59201,72.8,False
'2018-07-12T18:52:00',1.59162,1.59163,1.59128,1.59133,144.41,1.59201,1.59201,1.59166,1.59174,113.0,False
'2018-07-12T18:53:00',1.59134,1.59144,1.59132,1.59141,100.3,1.59173,1.59184,1.59173,1.59181,71.71,True
'2018-07-12T18:54:00',1.59141,1.59156,1.5914,1.59149,79.22,1.5918,1.59196,1.59176,1.59184,81.59,True
'2018-07-12T18:55:00',1.59151,1.59164,1.5915,1.59151,129.27,1.59186,1.592,1.59186,1.59191,113.93,False
'2018-07-12T18:56:00',1.59151,1.59158,1.59146,1.5915,115.59,1.59188,1.59196,1.59184,1.5919,94.75,False
'2018-07-12T18:57:00',1.5915,1.59155,1.5914,1.59144,113.0,1.5919,1.5919,1.59178,1.59184,94.54,True
'2018-07-12T18:58:00',1.59145,1.59154,1.59141,1.59149,146.52,1.59183,1.59193,1.59179,1.59187,117.04,True
'2018-07-12T18:59:00',1.59151,1.59155,1.59146,1.59148,130.75,1.59189,1.59193,1.59183,1.59184,92.67,False
'2018-07-12T19:00:00',1.59149,1.59152,1.59136,1.59137,163.68,1.59183,1.59191,1.59171,1.59174,137.38,True
'2018-07-12T19:01:00',1.59138,1.59161,1.59138,1.59159,159.53,1.59177,1.59201,1.59176,1.59195,145.23,True
'2018-07-12T19:02:00',1.59158,1.59164,1.59153,1.5916,94.99,1.59194,1.59199,1.59189,1.59199,88.05,True
'2018-07-12T19:03:00',1.59161,1.59172,1.5915,1.59172,118.0,1.59199,1.59208,1.59188,1.59206,134.46,True
'2018-07-12T19:04:00',1.5917,1.59181,1.59167,1.59176,102.2,1.59206,1.59222,1.59201,1.5921,95.56,False
'2018-07-12T19:05:00',1.59176,1.59178,1.59155,1.5917,113.98,1.5921,1.59212,1.59189,1.59204,129.18,True
'2018-07-12T19:06:00',1.59172,1.59178,1.59162,1.5917,87.0,1.59206,1.59213,1.59195,1.59204,90.03,False
'2018-07-12T19:07:00',1.59171,1.59172,1.59156,1.59167,69.72,1.59201,1.59209,1.59191,1.59203,77.25,True
'2018-07-12T19:08:00',1.59168,1.59175,1.5916,1.59161,70.06,1.59202,1.5921,1.59193,1.59194,80.12,False
'2018-07-12T19:09:00',1.5916,1.59164,1.59143,1.59151,82.75,1.59195,1.59203,1.59182,1.59183,88.46,False
'2018-07-12T19:10:00',1.5915,1.59153,1.59136,1.59136,54.06,1.59184,1.59187,1.59171,1.59171,55.74,False
'2018-07-12T19:11:00',1.59136,1.59148,1.59134,1.59143,69.92,1.59171,1.59189,1.59171,1.59182,71.19,False
'2018-07-12T19:12:00',1.59142,1.59143,1.59129,1.5913,64.98,1.59182,1.59182,1.59167,1.59167,72.05,False
'2018-07-12T19:13:00',1.59128,1.59133,1.59109,1.59112,54.93,1.59172,1.59172,1.59151,1.59152,55.83,False
'2018-07-12T19:14:00',1.5912,1.59123,1.59112,1.59118,69.88,1.59159,1.59159,1.5915,1.59154,73.86,False
'2018-07-12T19:15:00',1.59119,1.59121,1.59072,1.59079,154.66,1.59153,1.59156,1.59112,1.59124,168.53,False
'2018-07-12T19:16:00',1.59078,1.59078,1.59048,1.59053,119.93,1.59118,1.59118,1.59088,1.59091,120.68,False
'2018-07-12T19:17:00',1.59049,1.59072,1.59046,1.5907,140.01,1.59084,1.59111,1.59084,1.59111,145.54,True
'2018-07-12T19:18:00',1.59068,1.59072,1.59052,1.59062,134.24,1.59109,1.59113,1.59095,1.59105,126.93,False
'2018-07-12T19:19:00',1.59064,1.59065,1.5905,1.59051,96.7,1.59104,1.59106,1.59089,1.5909,114.75,False
'2018-07-12T19:20:00',1.59051,1.59063,1.59048,1.5905,148.0,1.5909,1.59103,1.59087,1.59089,147.1,False
'2018-07-12T19:21:00',1.59049,1.59063,1.59039,1.59049,144.27,1.59089,1.59103,1.59079,1.59087,147.83,True
'2018-07-12T19:22:00',1.5905,1.59072,1.59049,1.59072,145.57,1.59087,1.59113,1.59087,1.59111,140.2,True
'2018-07-12T19:23:00',1.59071,1.59078,1.59057,1.59071,114.08,1.59112,1.59117,1.59099,1.59112,110.06,True
'2018-07-12T19:24:00',1.59071,1.59082,1.59062,1.59075,138.03,1.59117,1.59122,1.591,1.59114,132.29,False
'2018-07-12T19:25:00',1.59073,1.59079,1.59063,1.59072,179.08,1.59119,1.59122,1.59104,1.59111,149.32,False
'2018-07-12T19:26:00',1.5907,1.59074,1.59062,1.59069,132.67,1.59113,1.59115,1.591,1.59113,124.85,False
'2018-07-12T19:27:00',1.5907,1.59071,1.59061,1.59069,93.37,1.59111,1.59112,1.59102,1.59109,99.81,True
'2018-07-12T19:28:00',1.5907,1.59085,1.59063,1.59085,236.18,1.59109,1.59125,1.59103,1.59122,155.88,True
'2018-07-12T19:29:00',1.59082,1.59108,1.59082,1.59106,249.75,1.59123,1.59145,1.59119,1.5914,169.28,True
'2018-07-12T19:30:00',1.59106,1.5913,1.59094,1.59128,178.74,1.59144,1.59171,1.59135,1.59169,152.38,True
'2018-07-12T19:31:00',1.59129,1.59132,1.59108,1.59122,162.31,1.5917,1.59175,1.59149,1.59161,146.63,True
'2018-07-12T19:32:00',1.59122,1.59154,1.59118,1.59148,156.89,1.59162,1.59196,1.59162,1.59187,152.39,True
'2018-07-12T19:33:00',1.59144,1.59173,1.59144,1.59163,163.14,1.59187,1.59214,1.59187,1.59208,145.73,True
'2018-07-12T19:34:00',1.59168,1.59173,1.59153,1.59161,115.99,1.59211,1.59218,1.59196,1.59202,98.2,False
'2018-07-12T19:35:00',1.59157,1.59173,1.59157,1.59171,172.87,1.59197,1.59218,1.59194,1.59211,153.65,False
'2018-07-12T19:36:00',1.59168,1.59172,1.59161,1.59163,117.99,1.5921,1.59217,1.59203,1.59204,98.27,False
'2018-07-12T19:37:00',1.59163,1.5917,1.59157,1.59161,105.74,1.59204,1.59213,1.59199,1.59204,107.28,False
'2018-07-12T19:38:00',1.59162,1.59165,1.59155,1.5916,112.47,1.59204,1.59207,1.59196,1.59203,110.73,False
'2018-07-12T19:39:00',1.5916,1.5916,1.59122,1.59133,108.78,1.59203,1.59204,1.59167,1.59174,111.32,False
'2018-07-12T19:40:00',1.59135,1.59149,1.59132,1.59146,143.98,1.59179,1.59191,1.59176,1.59189,142.05,True
'2018-07-12T19:41:00',1.59147,1.59153,1.59131,1.59139,132.61,1.59188,1.59196,1.59172,1.5918,108.35,False
'2018-07-12T19:42:00',1.59138,1.5915,1.59133,1.59139,119.09,1.59181,1.5919,1.59174,1.59182,112.55,True
'2018-07-12T19:43:00',1.5914,1.59156,1.59133,1.59152,129.26,1.59182,1.592,1.59176,1.59192,114.25,False
'2018-07-12T19:44:00',1.59153,1.59153,1.59138,1.59149,113.99,1.59193,1.59194,1.5918,1.5919,102.99,True
'2018-07-12T19:45:00',1.59149,1.59155,1.5914,1.59149,105.95,1.5919,1.59198,1.59183,1.59188,102.24,False
'2018-07-12T19:46:00',1.59149,1.59152,1.59132,1.59141,96.37,1.59188,1.5919,1.59174,1.59181,101.87,False
'2018-07-12T19:47:00',1.59142,1.59147,1.59135,1.59142,129.22,1.59184,1.5919,1.59174,1.59185,98.64,True
'2018-07-12T19:48:00',1.59142,1.59158,1.59139,1.59143,154.46,1.59184,1.59196,1.59182,1.59183,126.94,True
'2018-07-12T19:49:00',1.59145,1.59158,1.59134,1.59135,125.09,1.59184,1.59202,1.59177,1.59178,111.22,False
'2018-07-12T19:50:00',1.59136,1.59156,1.59132,1.5915,174.6,1.59178,1.592,1.59173,1.59194,146.75,False
'2018-07-12T19:51:00',1.59151,1.59151,1.5913,1.59137,142.54,1.59193,1.59193,1.59172,1.59178,124.6,True
'2018-07-12T19:52:00',1.59136,1.59155,1.59136,1.59143,124.26,1.5918,1.59196,1.59178,1.59184,114.1,False
'2018-07-12T19:53:00',1.59142,1.59146,1.59131,1.59133,131.43,1.59184,1.5919,1.5917,1.59179,108.98,False
'2018-07-12T19:54:00',1.59132,1.59137,1.59121,1.59125,107.77,1.59179,1.59179,1.59162,1.59164,91.56,False
'2018-07-12T19:55:00',1.59125,1.5913,1.59118,1.59123,103.68,1.59168,1.59173,1.59161,1.59161,113.11,True
'2018-07-12T19:56:00',1.59119,1.59132,1.59113,1.59123,88.78,1.59157,1.59172,1.59156,1.59166,98.87,False
'2018-07-12T19:57:00',1.59123,1.59125,1.59114,1.59124,100.99,1.59166,1.59166,1.59156,1.59165,113.49,True
'2018-07-12T19:58:00',1.59126,1.59127,1.59114,1.59123,98.83,1.59165,1.59167,1.59152,1.59164,94.3,True
'2018-07-12T19:59:00',1.59121,1.59137,1.59116,1.59123,127.76,1.5916,1.59176,1.59157,1.59161,132.23,True
'2018-07-12T20:00:00',1.59126,1.59145,1.59121,1.59137,108.17,1.59161,1.59182,1.59161,1.59175,140.83,False
'2018-07-12T20:01:00',1.59136,1.59142,1.59118,1.59125,131.65,1.59176,1.59181,1.59156,1.59163,169.82,False
'2018-07-12T20:02:00',1.59125,1.59142,1.59121,1.59126,157.54,1.59163,1.5918,1.5916,1.59167,163.1,False
'2018-07-12T20:03:00',1.59126,1.59141,1.5912,1.59137,146.1,1.59167,1.59178,1.5916,1.59176,167.57,True
'2018-07-12T20:04:00',1.59137,1.59149,1.5913,1.59145,123.47,1.59176,1.59188,1.59165,1.59186,178.27,True
'2018-07-12T20:05:00',1.59146,1.5915,1.59135,1.59147,118.24,1.59186,1.5919,1.59175,1.59184,137.52,True
'2018-07-12T20:06:00',1.59148,1.59156,1.59138,1.59155,157.45,1.59187,1.59195,1.59178,1.59194,221.82,True
'2018-07-12T20:07:00',1.59156,1.59162,1.59129,1.59132,154.79,1.59193,1.59201,1.5917,1.59173,170.66,False
'2018-07-12T20:08:00',1.59132,1.59136,1.59115,1.59123,128.76,1.59172,1.59176,1.59157,1.59162,165.23,False
'2018-07-12T20:09:00',1.59125,1.59132,1.59098,1.59106,162.66,1.59166,1.5917,1.59137,1.59146,215.39,False
'2018-07-12T20:10:00',1.59108,1.59117,1.59099,1.59112,107.3,1.59147,1.59155,1.59137,1.5915,153.69,True
'2018-07-12T20:11:00',1.59113,1.59129,1.59101,1.59117,103.1,1.5915,1.59168,1.59144,1.59161,131.21,True
'2018-07-12T20:12:00',1.59115,1.59131,1.5911,1.59129,157.88,1.59159,1.59176,1.59155,1.59173,160.07,True
'2018-07-12T20:13:00',1.59128,1.59135,1.59123,1.59123,117.45,1.59172,1.59174,1.59163,1.59163,110.62,True
'2018-07-12T20:14:00',1.59122,1.59145,1.5912,1.59123,134.11,1.59163,1.59185,1.59162,1.59164,108.77,False
'2018-07-12T20:15:00',1.59124,1.59136,1.59122,1.59131,107.83,1.59164,1.59175,1.59162,1.59174,99.64,True
'2018-07-12T20:16:00',1.59131,1.59143,1.5913,1.59132,139.39,1.59174,1.59183,1.59172,1.59172,124.47,True
'2018-07-12T20:17:00',1.59133,1.59145,1.59127,1.59141,127.35,1.59172,1.59188,1.59166,1.59179,130.26,False
'2018-07-12T20:18:00',1.59141,1.59147,1.59129,1.59133,104.22,1.59179,1.59183,1.59168,1.59173,92.53,False
'2018-07-12T20:19:00',1.59131,1.59134,1.59105,1.59117,125.78,1.59174,1.59174,1.59141,1.59156,125.98,False
'2018-07-12T20:20:00',1.59113,1.59117,1.59098,1.59114,155.74,1.59155,1.59157,1.5914,1.59155,181.77,True
'2018-07-12T20:21:00',1.59114,1.59123,1.591,1.59119,131.22,1.59155,1.59161,1.5914,1.59158,132.38,True
'2018-07-12T20:22:00',1.59118,1.59124,1.59101,1.59109,135.47,1.59159,1.59166,1.59141,1.59149,122.48,False
'2018-07-12T20:23:00',1.59109,1.59118,1.59085,1.59085,190.25,1.59148,1.59159,1.59125,1.59127,169.94,False
'2018-07-12T20:24:00',1.59086,1.59115,1.59083,1.59113,178.05,1.59126,1.59155,1.59123,1.59155,157.93,True
'2018-07-12T20:25:00',1.59114,1.5912,1.59094,1.59101,167.3,1.59155,1.59157,1.59137,1.59145,162.33,True
'2018-07-12T20:26:00',1.59101,1.5912,1.59089,1.59116,134.91,1.59145,1.59164,1.59133,1.59158,128.27,True
'2018-07-12T20:27:00',1.59117,1.59122,1.59091,1.59094,192.75,1.59159,1.59164,1.59132,1.59134,135.1,False
'2018-07-12T20:28:00',1.59095,1.59109,1.5909,1.59099,157.66,1.59135,1.59151,1.59132,1.59142,116.16,True
'2018-07-12T20:29:00',1.59099,1.59116,1.59098,1.59103,137.61,1.59139,1.5916,1.59139,1.59145,122.52,False
'2018-07-12T20:30:00',1.59102,1.59112,1.59094,1.59102,200.0,1.59141,1.59151,1.59134,1.59139,141.25,True
'2018-07-12T20:31:00',1.59101,1.59111,1.59095,1.59102,161.84,1.59139,1.59154,1.59135,1.59148,126.7,True
'2018-07-12T20:32:00',1.59103,1.59115,1.59098,1.59102,158.13,1.59147,1.59157,1.59142,1.59146,129.78,False
'2018-07-12T20:33:00',1.59104,1.59116,1.59092,1.59112,155.16,1.59145,1.59154,1.59137,1.59152,118.38,False
'2018-07-12T20:34:00',1.59109,1.59113,1.59096,1.59098,147.59,1.59151,1.59154,1.59133,1.59139,121.76,True
'2018-07-12T20:35:00',1.59099,1.59114,1.59095,1.5911,157.18,1.59138,1.59155,1.59135,1.59151,130.73,True
'2018-07-12T20:36:00',1.59112,1.59118,1.59104,1.59113,122.41,1.59151,1.59159,1.59143,1.59153,103.23,True
'2018-07-12T20:37:00',1.59113,1.59123,1.5911,1.59123,142.95,1.59153,1.59165,1.59147,1.59164,165.84,True
'2018-07-12T20:38:00',1.59123,1.59127,1.59119,1.59123,135.04,1.59164,1.59169,1.59156,1.59165,138.14,False
'2018-07-12T20:39:00',1.59123,1.59123,1.59102,1.59104,104.88,1.59165,1.59165,1.59141,1.59146,122.44,False
'2018-07-12T20:40:00',1.59104,1.59106,1.59091,1.59096,134.95,1.59146,1.59147,1.5913,1.59134,132.94,True
'2018-07-12T20:41:00',1.59096,1.59109,1.59087,1.59106,143.64,1.59139,1.59153,1.59125,1.59151,163.04,False
'2018-07-12T20:42:00',1.59106,1.59106,1.59089,1.59101,136.87,1.59147,1.5915,1.59133,1.59148,125.05,False
'2018-07-12T20:43:00',1.59102,1.59106,1.59082,1.5909,131.38,1.59148,1.5915,1.59125,1.5913,145.06,False
'2018-07-12T20:44:00',1.59094,1.59094,1.5907,1.59078,159.37,1.5913,1.59134,1.59111,1.59122,181.45,False
'2018-07-12T20:45:00',1.59078,1.59093,1.59059,1.59088,126.47,1.59119,1.59128,1.59101,1.59127,151.69,True
'2018-07-12T20:46:00',1.59088,1.59093,1.59071,1.59076,110.48,1.59128,1.59133,1.5911,1.59116,140.35,True
'2018-07-12T20:47:00',1.59077,1.59092,1.59072,1.59079,118.25,1.59116,1.59136,1.59114,1.59121,135.24,True
'2018-07-12T20:48:00',1.5908,1.59095,1.59077,1.59095,128.18,1.59124,1.59135,1.59119,1.59135,118.75,True
'2018-07-12T20:49:00',1.59094,1.5911,1.59084,1.59099,128.23,1.59138,1.59147,1.59124,1.5914,162.49,True
'2018-07-12T20:50:00',1.591,1.59114,1.59099,1.59103,141.88,1.5914,1.59153,1.59137,1.59145,167.38,True
'2018-07-12T20:51:00',1.59106,1.59119,1.59101,1.59104,119.87,1.59146,1.59157,1.59142,1.59145,124.85,False
'2018-07-12T20:52:00',1.59102,1.59115,1.59102,1.59108,94.37,1.59143,1.59155,1.59141,1.59146,90.81,False
'2018-07-12T20:53:00',1.59109,1.59111,1.59096,1.59096,96.25,1.59146,1.5915,1.59135,1.5914,114.14,True
'2018-07-12T20:54:00',1.59096,1.59118,1.59096,1.59115,123.99,1.59139,1.59159,1.59139,1.59157,108.12,True
'2018-07-12T20:55:00',1.59115,1.59125,1.59099,1.59106,123.39,1.59158,1.59167,1.59141,1.59146,128.05,False
'2018-07-12T20:56:00',1.59107,1.5911,1.59073,1.5908,123.5,1.59146,1.5915,1.59113,1.5912,148.4,False
'2018-07-12T20:57:00',1.59081,1.59088,1.59064,1.59078,126.6,1.59119,1.59128,1.59104,1.59119,161.17,False
'2018-07-12T20:58:00',1.59078,1.59078,1.59055,1.59069,105.69,1.5912,1.5912,1.59096,1.59108,110.94,True
'2018-07-12T20:59:00',1.59066,1.59086,1.59063,1.59072,187.21,1.59106,1.59128,1.59104,1.59116,206.54,False
'2018-07-12T21:00:00',1.59072,1.59072,1.59034,1.59038,140.32,1.59115,1.59115,1.59075,1.5908,167.11,False
'2018-07-12T21:01:00',1.59037,1.59061,1.59036,1.59057,157.14,1.59079,1.59103,1.59079,1.591,190.09,True
'2018-07-12T21:02:00',1.5906,1.59071,1.59054,1.59064,136.1,1.591,1.59114,1.59097,1.59105,179.35,False
'2018-07-12T21:03:00',1.59063,1.59064,1.59043,1.59052,156.39,1.591,1.59104,1.59084,1.59096,156.3,False
'2018-07-12T21:04:00',1.59054,1.5906,1.59047,1.5905,158.14,1.59096,1.59106,1.59084,1.59096,148.12,False
'2018-07-12T21:05:00',1.59052,1.5906,1.59049,1.5906,101.15,1.59096,1.59104,1.59095,1.59103,98.93,True
'2018-07-12T21:06:00',1.59059,1.59069,1.59051,1.59067,139.23,1.59103,1.59113,1.59095,1.59111,136.54,False
'2018-07-12T21:07:00',1.59066,1.59068,1.59053,1.59057,90.62,1.59111,1.59113,1.59096,1.59101,76.66,False
'2018-07-12T21:08:00',1.59057,1.59061,1.59046,1.59051,89.34,1.591,1.59102,1.59088,1.59095,97.34,True
'2018-07-12T21:09:00',1.5905,1.59067,1.59045,1.59065,77.25,1.59095,1.59108,1.5909,1.59108,75.3,True
'2018-07-12T21:10:00',1.59066,1.59083,1.59065,1.59075,112.26,1.59108,1.59125,1.59106,1.59114,130.41,False
'2018-07-12T21:11:00',1.59074,1.59079,1.59066,1.59068,95.37,1.59115,1.5912,1.59105,1.59106,87.88,True
'2018-07-12T21:12:00',1.59073,1.59082,1.59067,1.59068,115.6,1.59111,1.59121,1.59106,1.59106,154.55,False
'2018-07-12T21:13:00',1.59068,1.5908,1.59063,1.5907,124.45,1.59106,1.5912,1.59102,1.59111,113.62,True
'2018-07-12T21:14:00',1.59071,1.59081,1.59071,1.59078,96.25,1.59112,1.5912,1.5911,1.59118,98.91,True
'2018-07-12T21:15:00',1.59077,1.59081,1.59074,1.59078,71.01,1.59117,1.59121,1.59113,1.59117,80.93,True
'2018-07-12T21:16:00',1.59078,1.59083,1.59073,1.59081,89.41,1.59118,1.59122,1.59113,1.59119,70.49,False
'2018-07-12T21:17:00',1.59079,1.59082,1.59077,1.59081,67.62,1.5912,1.5912,1.59116,1.59119,50.47,True
'2018-07-12T21:18:00',1.59083,1.59104,1.59079,1.59096,96.79,1.59119,1.59144,1.59117,1.59136,105.26,True
'2018-07-12T21:19:00',1.59096,1.59107,1.59083,1.59104,133.13,1.59135,1.59153,1.59121,1.59149,126.19,True
'2018-07-12T21:20:00',1.59105,1.59115,1.59099,1.59109,142.53,1.59147,1.59157,1.59143,1.59149,114.38,False
'2018-07-12T21:21:00',1.5911,1.5911,1.59096,1.59099,90.1,1.59148,1.59154,1.59139,1.5914,74.02,False
'2018-07-12T21:22:00',1.59102,1.59103,1.59091,1.59094,75.82,1.5914,1.59144,1.59133,1.59139,65.19,True
'2018-07-12T21:23:00',1.59095,1.59109,1.59092,1.59094,132.19,1.59139,1.59151,1.5913,1.5913,116.21,False
'2018-07-12T21:24:00',1.59094,1.59097,1.59083,1.59097,82.65,1.5913,1.59138,1.59122,1.59136,86.48,True
'2018-07-12T21:25:00',1.59096,1.59103,1.59093,1.591,41.32,1.59137,1.59142,1.59134,1.59139,51.52,True
'2018-07-12T21:26:00',1.59101,1.59104,1.5909,1.59093,68.04,1.59139,1.59143,1.5913,1.59132,76.96,False
'2018-07-12T21:27:00',1.59091,1.59103,1.59088,1.59101,82.63,1.59133,1.59141,1.59127,1.59141,84.08,True
'2018-07-12T21:28:00',1.59102,1.59104,1.59089,1.5909,56.42,1.59141,1.59145,1.59129,1.59131,57.1,False
'2018-07-12T21:29:00',1.59091,1.59095,1.59088,1.59094,24.47,1.5913,1.59137,1.5913,1.59135,27.36,True
'2018-07-12T21:30:00',1.59102,1.59106,1.59093,1.591,75.72,1.59141,1.59149,1.59138,1.59144,89.24,False
'2018-07-12T21:31:00',1.591,1.591,1.59078,1.5908,92.79,1.59144,1.59145,1.59124,1.59126,95.6,False
'2018-07-12T21:32:00',1.59085,1.591,1.59085,1.59095,80.98,1.59131,1.59144,1.59131,1.5914,79.99,True
'2018-07-12T21:33:00',1.59095,1.59102,1.59087,1.591,76.18,1.5914,1.59146,1.59133,1.59146,78.98,True
'2018-07-12T21:34:00',1.59102,1.59108,1.591,1.591,56.57,1.59146,1.59152,1.59146,1.59148,59.86,False
'2018-07-12T21:35:00',1.59099,1.59105,1.59097,1.59104,49.21,1.59147,1.59149,1.59142,1.59147,51.78,True
'2018-07-12T21:36:00',1.59104,1.59106,1.59096,1.59096,66.95,1.59147,1.5915,1.59138,1.59138,64.79,False
'2018-07-12T21:37:00',1.59098,1.59098,1.59086,1.59088,33.29,1.59138,1.59138,1.59129,1.59132,39.07,True
'2018-07-12T21:38:00',1.59089,1.59099,1.59081,1.59093,74.38,1.59135,1.59144,1.59129,1.59139,68.42,False
'2018-07-12T21:39:00',1.59093,1.59096,1.59088,1.5909,72.49,1.59138,1.59141,1.59129,1.59129,64.28,False
'2018-07-12T21:40:00',1.59088,1.59094,1.59086,1.59092,65.34,1.59129,1.5914,1.59129,1.59134,65.78,False
'2018-07-12T21:41:00',1.59091,1.59094,1.59084,1.59094,64.72,1.59134,1.59137,1.59127,1.59136,61.15,True
'2018-07-12T21:42:00',1.5909,1.59097,1.59082,1.59085,47.97,1.59134,1.59139,1.59128,1.59128,35.85,True
'2018-07-12T21:43:00',1.59088,1.59098,1.59078,1.59095,80.83,1.59128,1.59139,1.59123,1.59134,70.67,True
'2018-07-12T21:44:00',1.59094,1.59103,1.59092,1.59094,41.13,1.59135,1.59142,1.59135,1.59136,34.24,True
'2018-07-12T21:45:00',1.59093,1.59104,1.59093,1.59098,38.35,1.59136,1.59141,1.59136,1.59138,31.11,True
'2018-07-12T21:46:00',1.59099,1.59103,1.59088,1.59088,68.46,1.59138,1.59145,1.59131,1.59131,61.42,True
'2018-07-12T21:47:00',1.5909,1.59104,1.59089,1.59102,72.37,1.59131,1.5915,1.59131,1.59142,76.25,False
'2018-07-12T21:48:00',1.59103,1.59105,1.59094,1.59101,72.01,1.59142,1.59147,1.59133,1.5914,98.03,True
'2018-07-12T21:49:00',1.59103,1.59117,1.59101,1.59108,93.84,1.59142,1.59152,1.59142,1.5915,99.68,False
'2018-07-12T21:50:00',1.59108,1.59111,1.591,1.59107,46.2,1.5915,1.5915,1.5914,1.59146,50.53,True
'2018-07-12T21:51:00',1.59107,1.59114,1.59104,1.59106,46.52,1.59146,1.59154,1.59145,1.59146,48.09,False
'2018-07-12T21:52:00',1.59108,1.5911,1.59095,1.59095,59.06,1.59147,1.59149,1.59138,1.59138,56.21,False
'2018-07-12T21:53:00',1.59096,1.59102,1.59089,1.59094,89.93,1.59138,1.59143,1.59131,1.59136,90.32,True
'2018-07-12T21:54:00',1.59092,1.59107,1.5909,1.59104,132.83,1.59136,1.59147,1.59133,1.59139,85.79,False
'2018-07-12T21:55:00',1.59104,1.59105,1.59087,1.59094,119.72,1.59145,1.59146,1.59131,1.59136,96.53,True
'2018-07-12T21:56:00',1.59093,1.59111,1.59093,1.591,148.08,1.59137,1.59156,1.59136,1.59145,135.95,True
'2018-07-12T21:57:00',1.59101,1.59114,1.59096,1.59108,98.43,1.59144,1.59157,1.59136,1.5915,98.07,False
'2018-07-12T21:58:00',1.59108,1.59112,1.59084,1.5911,87.58,1.59151,1.59157,1.59128,1.59157,90.85,True
'2018-07-12T21:59:00',1.59111,1.59129,1.5911,1.59121,85.99,1.59156,1.59175,1.59156,1.59165,83.31,False
'2018-07-12T22:00:00',1.59123,1.59129,1.59117,1.59118,90.35,1.59163,1.5917,1.59157,1.59161,91.14,False
'2018-07-12T22:01:00',1.59118,1.59118,1.59088,1.59109,116.97,1.59164,1.59164,1.59137,1.59151,116.14,False
'2018-07-12T22:02:00',1.5911,1.59117,1.5911,1.59117,43.62,1.59151,1.59161,1.59151,1.59153,34.87,False
'2018-07-12T22:03:00',1.59117,1.59117,1.5911,1.5911,31.91,1.59153,1.59155,1.59149,1.59152,27.47,True
'2018-07-12T22:04:00',1.5911,1.59118,1.59102,1.59102,92.36,1.59152,1.59159,1.59145,1.59145,91.68,False
'2018-07-12T22:05:00',1.59102,1.59111,1.59102,1.59111,82.9,1.59145,1.59153,1.59142,1.59153,58.0,True
'2018-07-12T22:06:00',1.59113,1.5912,1.59111,1.59118,40.29,1.59153,1.59161,1.59153,1.59158,23.24,False
'2018-07-12T22:07:00',1.59118,1.5912,1.59118,1.5912,44.36,1.59161,1.59161,1.5916,1.5916,30.87,True
'2018-07-12T22:08:00',1.5912,1.5912,1.5911,1.5911,43.33,1.5916,1.59167,1.59146,1.5915,32.23,False
'2018-07-12T22:09:00',1.59111,1.59113,1.59111,1.59111,32.74,1.5915,1.59154,1.59147,1.59147,22.73,False
'2018-07-12T22:10:00',1.59111,1.59112,1.59097,1.59112,74.88,1.59146,1.59154,1.59139,1.59152,59.31,True
'2018-07-12T22:11:00',1.59112,1.5913,1.59112,1.59126,45.23,1.59152,1.59167,1.59152,1.59166,34.42,True
'2018-07-12T22:12:00',1.59126,1.59132,1.59121,1.59126,52.68,1.59166,1.59172,1.5916,1.59165,42.96,False
'2018-07-12T22:13:00',1.59126,1.59128,1.59124,1.59124,42.12,1.59165,1.59168,1.59162,1.59162,26.98,True
'2018-07-12T22:14:00',1.59125,1.59131,1.59123,1.5913,47.45,1.59165,1.59172,1.59165,1.59169,31.23,True
'2018-07-12T22:15:00',1.5913,1.59142,1.59128,1.59132,28.22,1.59169,1.5918,1.59169,1.5917,28.31,False
'2018-07-12T22:16:00',1.59132,1.59132,1.59123,1.59123,13.25,1.5917,1.59173,1.5917,1.59172,14.1,False
'2018-07-12T22:17:00',1.59123,1.5913,1.59121,1.5913,16.85,1.59172,1.59172,1.59164,1.59168,18.1,False
'2018-07-12T22:18:00',1.5913,1.5913,1.59116,1.5912,31.58,1.59168,1.59168,1.59156,1.5916,38.68,False
'2018-07-12T22:19:00',1.5912,1.59121,1.59115,1.59121,19.09,1.5916,1.59161,1.59155,1.59161,17.98,True
'2018-07-12T22:20:00',1.59121,1.59135,1.59121,1.59122,75.12,1.59161,1.59174,1.5916,1.5916,53.5,False
'2018-07-12T22:21:00',1.59122,1.59122,1.59117,1.59119,23.82,1.5916,1.59161,1.59155,1.59159,18.87,True
'2018-07-12T22:22:00',1.59119,1.59123,1.59116,1.59118,46.65,1.59159,1.59162,1.59154,1.59158,33.12,True
'2018-07-12T22:23:00',1.59118,1.59128,1.59114,1.5912,54.63,1.59158,1.59168,1.59153,1.59158,40.75,False
'2018-07-12T22:24:00',1.59117,1.5912,1.59115,1.5912,19.94,1.59156,1.5916,1.59153,1.5916,15.0,True
'2018-07-12T22:25:00',1.59118,1.59127,1.59117,1.5912,54.9,1.59159,1.59167,1.59157,1.5916,41.0,False
'2018-07-12T22:26:00',1.59119,1.59119,1.59118,1.59118,2.12,1.59159,1.59159,1.59155,1.59155,2.0,False
'2018-07-12T22:27:00',1.59118,1.59118,1.59118,1.59118,6.0,1.59158,1.59158,1.59158,1.59158,7.35,True
'2018-07-12T22:28:00',1.59118,1.59124,1.59114,1.59124,15.74,1.59158,1.5916,1.59156,1.5916,17.45,False
'2018-07-12T22:29:00',1.59119,1.59122,1.59099,1.591,59.79,1.59161,1.59161,1.59139,1.5914,49.21,False
'2018-07-12T22:30:00',1.59099,1.59099,1.59093,1.59098,71.46,1.5914,1.59143,1.59138,1.5914,66.66,False
'2018-07-12T22:31:00',1.59098,1.59098,1.59091,1.59091,54.93,1.59139,1.59142,1.59134,1.59137,40.97,False
'2018-07-12T22:32:00',1.59094,1.59098,1.59091,1.59094,53.73,1.59137,1.59142,1.59135,1.59138,44.29,False
'2018-07-12T22:33:00',1.59092,1.59096,1.59092,1.59093,39.08,1.59138,1.5914,1.59137,1.59139,32.57,False
'2018-07-12T22:34:00',1.59093,1.59095,1.59091,1.59092,41.63,1.59138,1.59139,1.59137,1.59138,33.19,False
'2018-07-12T22:35:00',1.59093,1.59094,1.59087,1.59093,41.72,1.59137,1.59138,1.59131,1.59136,32.07,False
'2018-07-12T22:36:00',1.59092,1.59093,1.59087,1.59092,39.73,1.59136,1.59137,1.59131,1.59137,42.71,True
'2018-07-12T22:37:00',1.59092,1.59096,1.59087,1.59092,55.91,1.59136,1.59137,1.59131,1.59135,48.57,False
'2018-07-12T22:38:00',1.59092,1.59092,1.59085,1.59085,40.15,1.59136,1.59137,1.5913,1.59131,28.69,False
'2018-07-12T22:39:00',1.59086,1.59086,1.59069,1.59079,82.86,1.59132,1.59132,1.59112,1.59123,67.78,False
'2018-07-12T22:40:00',1.5908,1.59081,1.59072,1.59072,70.85,1.59124,1.59127,1.59116,1.59118,74.98,True
'2018-07-12T22:41:00',1.59072,1.59088,1.59068,1.59088,82.41,1.5912,1.59134,1.59114,1.59134,92.71,True
'2018-07-12T22:42:00',1.59088,1.59088,1.59078,1.59079,90.87,1.59134,1.59135,1.59126,1.59126,100.15,False
'2018-07-12T22:43:00',1.59076,1.59079,1.5907,1.59076,49.62,1.59126,1.59126,1.59116,1.59124,43.92,False
'2018-07-12T22:44:00',1.59076,1.59077,1.59073,1.59075,40.39,1.59122,1.59124,1.59121,1.59124,35.91,True
'2018-07-12T22:45:00',1.59076,1.59087,1.59073,1.59078,50.14,1.59123,1.59131,1.59122,1.59125,56.64,False
'2018-07-12T22:46:00',1.59075,1.59077,1.59064,1.59069,29.55,1.59125,1.59126,1.59111,1.59119,30.44,False
'2018-07-12T22:47:00',1.59072,1.59074,1.59072,1.59072,28.69,1.59122,1.59123,1.59121,1.59123,31.79,True
'2018-07-12T22:48:00',1.5907,1.59081,1.5907,1.59081,56.36,1.59121,1.59131,1.5912,1.59129,59.03,False
'2018-07-12T22:49:00',1.59081,1.59081,1.59067,1.59067,25.12,1.5913,1.5913,1.59113,1.59118,23.58,False
'2018-07-12T22:50:00',1.59065,1.59068,1.59063,1.59065,33.66,1.59117,1.59118,1.59111,1.59113,34.43,False
'2018-07-12T22:51:00',1.59065,1.59065,1.59061,1.59061,18.7,1.59111,1.59113,1.59106,1.59107,21.59,False
'2018-07-12T22:52:00',1.59061,1.59063,1.59056,1.5906,30.42,1.5911,1.59111,1.59103,1.5911,34.9,True
'2018-07-12T22:53:00',1.59061,1.59065,1.59057,1.59064,26.88,1.59103,1.59113,1.59101,1.59113,28.43,True
'2018-07-12T22:54:00',1.59064,1.59073,1.59064,1.5907,18.93,1.59113,1.59119,1.59113,1.59119,21.06,False
'2018-07-12T22:55:00',1.5907,1.59071,1.59057,1.59057,59.54,1.59122,1.59122,1.59108,1.59108,59.74,False
'2018-07-12T22:56:00',1.59057,1.59066,1.59057,1.59062,65.71,1.59107,1.59115,1.59107,1.59113,63.77,False
'2018-07-12T22:57:00',1.59061,1.59064,1.59057,1.59057,38.99,1.59112,1.59117,1.59107,1.59108,38.57,True
'2018-07-12T22:58:00',1.59058,1.59073,1.59052,1.59072,55.75,1.59107,1.59129,1.59104,1.59124,77.3,True
'2018-07-12T22:59:00',1.59071,1.59077,1.5906,1.59074,23.86,1.59124,1.59141,1.59112,1.59139,25.5,False
'2018-07-12T23:00:00',1.59073,1.59073,1.59073,1.59073,0.37,1.59137,1.59137,1.59137,1.59137,0.37,True
'2018-07-12T23:01:00',1.59054,1.59073,1.59048,1.59054,5.0,1.59173,1.59173,1.59162,1.59173,5.0,True
'2018-07-12T23:02:00',1.59073,1.59083,1.5905,1.59055,8.0,1.59161,1.59176,1.5916,1.59175,8.0,False
'2018-07-12T23:03:00',1.59079,1.59083,1.59079,1.59083,2.6,1.59132,1.59138,1.59132,1.59138,2.22,True
'2018-07-12T23:04:00',1.59078,1.59078,1.59054,1.59054,3.87,1.59133,1.59162,1.59133,1.59162,3.87,False
'2018-07-12T23:05:00',1.59063,1.59077,1.59063,1.59077,9.37,1.59159,1.59159,1.59138,1.59139,9.75,False
'2018-07-12T23:06:00',1.59076,1.59079,1.59068,1.59075,28.43,1.59139,1.59146,1.59138,1.59141,26.45,True
'2018-07-12T23:07:00',1.5908,1.59084,1.59076,1.59077,19.08,1.59141,1.59141,1.59138,1.59138,20.11,False
'2018-07-12T23:08:00',1.59077,1.59078,1.59071,1.59072,31.49,1.59138,1.59152,1.59138,1.59145,32.12,False
'2018-07-12T23:09:00',1.59076,1.59083,1.59075,1.59075,15.85,1.59139,1.59139,1.59135,1.59135,18.86,False
'2018-07-12T23:10:00',1.59073,1.59083,1.59073,1.59083,45.0,1.59134,1.59134,1.59123,1.59126,48.46,False
'2018-07-12T23:11:00',1.59083,1.59083,1.59077,1.59077,37.11,1.59127,1.59128,1.59126,1.59128,55.07,True
'2018-07-12T23:12:00',1.59077,1.5908,1.59044,1.59055,63.4,1.59128,1.59137,1.59109,1.59128,68.01,False
'2018-07-12T23:13:00',1.59058,1.59072,1.59055,1.59071,78.4,1.59128,1.59137,1.59128,1.59134,85.29,False
'2018-07-12T23:14:00',1.5907,1.5907,1.59054,1.59058,105.7,1.59135,1.59135,1.59121,1.59129,104.71,False
'2018-07-12T23:15:00',1.5906,1.59071,1.5906,1.59067,44.0,1.59129,1.59132,1.59124,1.59125,51.52,True
'2018-07-12T23:16:00',1.59066,1.59084,1.59061,1.59083,87.68,1.59125,1.59154,1.59123,1.59151,77.87,False
'2018-07-12T23:17:00',1.59083,1.59083,1.59066,1.59077,105.09,1.59151,1.59155,1.59141,1.59144,78.83,False
'2018-07-12T23:18:00',1.59077,1.59082,1.59052,1.59056,69.21,1.59145,1.59145,1.59123,1.59129,75.09,False
'2018-07-12T23:19:00',1.59056,1.59058,1.59044,1.59044,51.01,1.59127,1.59133,1.59117,1.59117,47.63,False
'2018-07-12T23:20:00',1.59047,1.59055,1.59041,1.5905,42.55,1.59117,1.59126,1.59113,1.59116,45.03,False
'2018-07-12T23:21:00',1.59046,1.59053,1.59041,1.59048,27.68,1.59116,1.59122,1.5911,1.5911,30.81,False
'2018-07-12T23:22:00',1.59047,1.59047,1.5902,1.59038,72.37,1.5911,1.59114,1.59097,1.5911,79.02,False
'2018-07-12T23:23:00',1.59038,1.59046,1.59038,1.59041,27.42,1.5911,1.59111,1.59108,1.59108,28.81,True
'2018-07-12T23:24:00',1.59041,1.59049,1.59038,1.59048,22.94,1.59108,1.59138,1.59108,1.59133,21.46,False
'2018-07-12T23:25:00',1.59048,1.5905,1.59031,1.59043,52.7,1.59136,1.59136,1.59127,1.59132,62.93,False
'2018-07-12T23:26:00',1.59043,1.59045,1.59031,1.59032,56.57,1.59132,1.59136,1.59125,1.59127,58.74,False
'2018-07-12T23:27:00',1.59033,1.59039,1.59031,1.59038,68.11,1.59128,1.59128,1.59107,1.59119,65.15,False
'2018-07-12T23:28:00',1.59038,1.5904,1.59033,1.59039,42.26,1.59113,1.59115,1.59107,1.5911,40.79,True
'2018-07-12T23:29:00',1.59036,1.59043,1.59035,1.59042,67.95,1.59109,1.59115,1.59106,1.59115,50.23,True
'2018-07-12T23:30:00',1.59043,1.59049,1.59034,1.59048,82.27,1.59115,1.59126,1.59112,1.59113,57.79,False
'2018-07-12T23:31:00',1.59047,1.59051,1.59036,1.59036,77.9,1.59113,1.5912,1.59106,1.59113,68.42,False
'2018-07-12T23:32:00',1.59036,1.5904,1.59034,1.59036,54.29,1.59115,1.59115,1.59108,1.5911,75.46,False
'2018-07-12T23:33:00',1.59039,1.5904,1.59032,1.59034,99.65,1.59112,1.59113,1.59106,1.59108,92.35,False
'2018-07-12T23:34:00',1.59035,1.59037,1.5903,1.59031,85.76,1.59108,1.59109,1.59104,1.59108,94.71,False
'2018-07-12T23:35:00',1.59031,1.59033,1.59029,1.59031,116.99,1.59106,1.59109,1.59103,1.59103,128.22,True
'2018-07-12T23:36:00',1.59031,1.59037,1.59027,1.59037,45.81,1.59103,1.59106,1.59101,1.59105,53.08,False
'2018-07-12T23:37:00',1.59037,1.59037,1.59025,1.59032,39.0,1.59104,1.59104,1.59094,1.59097,47.01,False
'2018-07-12T23:38:00',1.59032,1.59037,1.59032,1.59037,19.85,1.59098,1.59101,1.59097,1.59101,20.84,True
'2018-07-12T23:39:00',1.59037,1.59038,1.59032,1.59036,56.61,1.59102,1.59108,1.59102,1.59107,45.15,False
'2018-07-12T23:40:00',1.59036,1.59037,1.59036,1.59037,36.5,1.59107,1.59107,1.59095,1.59102,59.49,False
'2018-07-12T23:41:00',1.59028,1.59034,1.59028,1.59034,49.75,1.591,1.59105,1.591,1.59101,76.17,True
'2018-07-12T23:42:00',1.59034,1.59036,1.59028,1.59035,30.22,1.59101,1.59104,1.591,1.59102,46.61,False
'2018-07-12T23:43:00',1.59035,1.59036,1.5903,1.59036,36.12,1.59102,1.59103,1.591,1.591,52.77,True
'2018-07-12T23:44:00',1.59036,1.59036,1.59028,1.59031,58.94,1.591,1.59104,1.59097,1.59101,84.93,True
'2018-07-12T23:45:00',1.59029,1.59037,1.59029,1.59037,61.72,1.59101,1.59105,1.59098,1.59103,88.16,False
'2018-07-12T23:46:00',1.59037,1.59037,1.5903,1.59031,56.56,1.59103,1.59104,1.591,1.59104,87.22,True
'2018-07-12T23:47:00',1.59032,1.59036,1.5903,1.5903,81.51,1.59101,1.59107,1.59101,1.59107,106.93,False
'2018-07-12T23:48:00',1.59034,1.59035,1.59034,1.59034,73.75,1.59102,1.59102,1.591,1.59102,75.14,True
'2018-07-12T23:49:00',1.59033,1.59035,1.59028,1.59029,94.18,1.59104,1.59107,1.591,1.59106,94.45,True
'2018-07-12T23:50:00',1.5903,1.59048,1.5903,1.59048,174.76,1.59105,1.59123,1.59103,1.59117,191.04,True
'2018-07-12T23:51:00',1.59051,1.59052,1.59043,1.59049,39.28,1.59118,1.59119,1.59114,1.59117,58.6,True
'2018-07-12T23:52:00',1.59049,1.59065,1.59049,1.59065,53.96,1.59116,1.59129,1.59116,1.59126,77.99,False
'2018-07-12T23:53:00',1.59065,1.59065,1.59059,1.59059,60.72,1.59128,1.59129,1.59124,1.59124,93.26,False
'2018-07-12T23:54:00',1.59059,1.5906,1.59053,1.5906,41.46,1.59126,1.59126,1.59122,1.59124,63.79,True
'2018-07-12T23:55:00',1.5906,1.59064,1.5906,1.59061,95.7,1.59127,1.59139,1.59125,1.59129,113.16,False
'2018-07-12T23:56:00',1.59061,1.59062,1.59057,1.59059,56.7,1.59129,1.5913,1.59125,1.59129,73.23,False
'2018-07-12T23:57:00',1.59059,1.59059,1.59052,1.59055,88.47,1.59126,1.5913,1.59123,1.59127,96.27,False
'2018-07-12T23:58:00',1.59055,1.59059,1.59053,1.59059,127.39,1.59126,1.59128,1.59123,1.59126,124.53,True
'2018-07-12T23:59:00',1.59059,1.59063,1.59057,1.5906,35.47,1.59126,1.59126,1.59121,1.59124,33.34,True
'2018-07-13T00:00:00',1.59063,1.59067,1.59052,1.59065,47.55,1.59125,1.59129,1.59105,1.59112,41.41,False
'2018-07-13T00:01:00',1.59061,1.5907,1.5906,1.59069,28.5,1.59112,1.59118,1.5911,1.59118,21.24,True
'2018-07-13T00:02:00',1.59068,1.59071,1.59062,1.59068,76.87,1.5912,1.59124,1.59117,1.59122,62.32,True
'2018-07-13T00:03:00',1.59068,1.59072,1.59062,1.59072,42.72,1.59124,1.59125,1.59117,1.59119,31.72,False
'2018-07-13T00:04:00',1.59068,1.59068,1.59053,1.59067,85.18,1.59119,1.59126,1.59112,1.59117,97.24,False
'2018-07-13T00:05:00',1.59064,1.59069,1.59055,1.59065,25.72,1.59123,1.59123,1.59111,1.59115,26.85,True
'2018-07-13T00:06:00',1.59063,1.59071,1.5906,1.59071,13.37,1.59115,1.59124,1.59115,1.59121,14.48,True
'2018-07-13T00:07:00',1.59071,1.59071,1.59061,1.59067,15.74,1.59121,1.59126,1.59116,1.59118,21.21,False
'2018-07-13T00:08:00',1.59066,1.59066,1.59054,1.59058,5.45,1.59115,1.59115,1.59109,1.5911,5.37,True
'2018-07-13T00:09:00',1.5906,1.59067,1.5906,1.59067,14.0,1.59117,1.59117,1.59111,1.59116,17.32,True
'2018-07-13T00:10:00',1.59067,1.59067,1.59063,1.59067,15.95,1.59122,1.59124,1.59114,1.59124,14.23,False
'2018-07-13T00:11:00',1.59067,1.59067,1.59054,1.59056,35.09,1.59124,1.59124,1.59098,1.59098,44.03,False
'2018-07-13T00:12:00',1.59056,1.59056,1.59051,1.59051,20.98,1.59097,1.59105,1.59097,1.59105,27.18,False
'2018-07-13T00:13:00',1.59052,1.59055,1.59034,1.59055,44.58,1.59103,1.59104,1.59083,1.59094,49.55,False
'2018-07-13T00:14:00',1.59057,1.59058,1.59055,1.59058,5.0,1.59096,1.59097,1.59093,1.59097,5.0,True
'2018-07-13T00:15:00',1.59055,1.59062,1.59055,1.59061,21.23,1.59094,1.59111,1.59094,1.59099,22.96,False
'2018-07-13T00:16:00',1.59045,1.59059,1.59045,1.59046,27.93,1.59099,1.59105,1.59082,1.59082,28.22,False
'2018-07-13T00:17:00',1.59047,1.59051,1.59037,1.59043,17.73,1.59084,1.5909,1.59081,1.59081,17.86,True
'2018-07-13T00:18:00',1.59044,1.59064,1.59044,1.59057,53.28,1.59084,1.5911,1.59084,1.59093,59.18,False
'2018-07-13T00:19:00',1.59056,1.5906,1.59048,1.59056,13.94,1.59101,1.59102,1.59093,1.59094,14.12,True
'2018-07-13T00:20:00',1.59056,1.59061,1.59052,1.59054,31.38,1.59094,1.59104,1.5909,1.5909,33.94,False
'2018-07-13T00:21:00',1.59055,1.59055,1.59054,1.59054,2.0,1.59093,1.59093,1.59091,1.59091,2.0,True
'2018-07-13T00:22:00',1.59055,1.59057,1.59046,1.59051,28.44,1.59094,1.59105,1.59086,1.59087,28.34,False
'2018-07-13T00:23:00',1.59046,1.59052,1.59046,1.59052,10.37,1.59094,1.59096,1.59083,1.59087,11.73,True
'2018-07-13T00:24:00',1.59049,1.5906,1.59048,1.59058,26.96,1.59095,1.591,1.59088,1.59095,31.57,True
'2018-07-13T00:25:00',1.59059,1.59072,1.59048,1.59072,50.74,1.59097,1.59118,1.59089,1.59111,48.56,False
'2018-07-13T00:26:00',1.59071,1.59071,1.59054,1.59059,25.86,1.59109,1.59112,1.59098,1.59098,23.97,False
'2018-07-13T00:27:00',1.5906,1.59065,1.59057,1.59063,33.32,1.59099,1.5911,1.59098,1.59101,32.6,True
'2018-07-13T00:28:00',1.59063,1.59069,1.59059,1.59067,26.37,1.59109,1.5911,1.591,1.59106,31.06,False
'2018-07-13T00:29:00',1.59067,1.59067,1.59052,1.59052,37.81,1.59106,1.59108,1.59094,1.59094,47.54,False
'2018-07-13T00:30:00',1.59052,1.59054,1.5904,1.59045,61.43,1.59092,1.59097,1.59084,1.5909,65.36,True
'2018-07-13T00:31:00',1.59045,1.59054,1.59037,1.59054,47.9,1.59087,1.59101,1.59085,1.59098,48.06,True
'2018-07-13T00:32:00',1.59054,1.59057,1.59037,1.5905,74.19,1.59098,1.59104,1.59079,1.59095,71.9,True
'2018-07-13T00:33:00',1.5905,1.59064,1.5904,1.5904,81.35,1.59095,1.5911,1.59088,1.59088,66.07,False
'2018-07-13T00:34:00',1.59041,1.59062,1.59039,1.59062,77.36,1.5909,1.59112,1.59087,1.59104,57.33,True
'2018-07-13T00:35:00',1.59063,1.59064,1.59057,1.59062,38.68,1.59106,1.59115,1.59103,1.59105,27.72,True
'2018-07-13T00:36:00',1.5906,1.59073,1.5906,1.59067,54.87,1.59108,1.59121,1.59104,1.59119,39.45,True
'2018-07-13T00:37:00',1.59073,1.59077,1.59069,1.59075,9.18,1.59122,1.59122,1.59118,1.59118,7.5,False
'2018-07-13T00:38:00',1.59075,1.59075,1.59067,1.5907,46.54,1.59118,1.59126,1.59109,1.59113,41.69,True
'2018-07-13T00:39:00',1.59069,1.59077,1.59067,1.59069,53.37,1.59113,1.59129,1.5911,1.59123,50.07,False
'2018-07-13T00:40:00',1.5907,1.59073,1.5906,1.5906,57.61,1.5912,1.5912,1.591,1.591,50.32,False
'2018-07-13T00:41:00',1.5906,1.5906,1.59052,1.59054,43.37,1.59103,1.59108,1.59092,1.59098,39.35,True
'2018-07-13T00:42:00',1.59054,1.59065,1.59053,1.59064,44.11,1.59098,1.59109,1.59098,1.59107,39.48,True
'2018-07-13T00:43:00',1.59064,1.59097,1.59064,1.59093,59.69,1.59103,1.59141,1.59103,1.59134,57.73,False
'2018-07-13T00:44:00',1.59094,1.59096,1.59081,1.59086,87.06,1.59134,1.59137,1.59122,1.59128,94.66,False
'2018-07-13T00:45:00',1.59085,1.59086,1.59077,1.59086,65.37,1.59129,1.59129,1.59116,1.59124,67.09,True
'2018-07-13T00:46:00',1.59086,1.59087,1.59078,1.59079,49.97,1.59125,1.59128,1.5912,1.59122,45.85,False
'2018-07-13T00:47:00',1.59079,1.59081,1.59062,1.59074,63.7,1.59121,1.59122,1.59101,1.59112,58.0,False
'2018-07-13T00:48:00',1.59074,1.59074,1.59012,1.59016,115.37,1.59111,1.59117,1.59062,1.59066,119.66,False
'2018-07-13T00:49:00',1.59017,1.59036,1.59002,1.59032,66.62,1.59065,1.59076,1.59047,1.59076,79.74,True
'2018-07-13T00:50:00',1.59033,1.59037,1.59017,1.59034,86.75,1.59077,1.59077,1.59059,1.59075,104.82,True
'2018-07-13T00:51:00',1.59038,1.59057,1.59032,1.59057,84.5,1.59075,1.59098,1.59073,1.59098,114.81,True
'2018-07-13T00:52:00',1.59057,1.59078,1.59046,1.59054,123.95,1.59096,1.59122,1.5909,1.59096,136.78,True
'2018-07-13T00:53:00',1.59052,1.5908,1.59052,1.59075,59.47,1.59095,1.59121,1.5909,1.59113,71.93,False
'2018-07-13T00:54:00',1.59077,1.59077,1.59065,1.59074,37.62,1.59113,1.5912,1.5911,1.59116,38.37,True
'2018-07-13T00:55:00',1.59074,1.59082,1.5907,1.59081,57.61,1.59115,1.59122,1.59112,1.59119,64.68,True
'2018-07-13T00:56:00',1.59081,1.59105,1.59074,1.59087,82.15,1.5912,1.59142,1.59119,1.59124,91.71,False
'2018-07-13T00:57:00',1.59087,1.59101,1.59078,1.59089,77.61,1.59125,1.5914,1.59123,1.59131,86.82,False
'2018-07-13T00:58:00',1.59087,1.59091,1.59078,1.59088,53.5,1.59127,1.59131,1.59116,1.59122,60.36,True
'2018-07-13T00:59:00',1.59088,1.59096,1.59076,1.59089,86.5,1.59125,1.59135,1.59117,1.59123,99.36,False
'2018-07-13T01:00:00',1.59086,1.59086,1.59065,1.59072,94.48,1.59124,1.59124,1.59101,1.59111,130.81,True
'2018-07-13T01:01:00',1.59072,1.59089,1.59054,1.59068,102.35,1.59109,1.59125,1.59092,1.59107,122.96,False
'2018-07-13T01:02:00',1.59067,1.59075,1.59055,1.59067,113.0,1.59104,1.59113,1.59088,1.59105,136.65,False
'2018-07-13T01:03:00',1.5907,1.59073,1.59058,1.5907,43.39,1.59108,1.5911,1.59098,1.59104,51.33,True
'2018-07-13T01:04:00',1.5907,1.59075,1.59028,1.59071,101.55,1.59106,1.59113,1.59068,1.59106,124.72,False
'2018-07-13T01:05:00',1.59069,1.59075,1.59062,1.59062,44.97,1.59106,1.59109,1.59098,1.59098,58.92,False
'2018-07-13T01:06:00',1.5906,1.59063,1.59055,1.59057,47.2,1.59093,1.59099,1.59092,1.59094,53.67,False
'2018-07-13T01:07:00',1.59057,1.59062,1.59048,1.5906,67.27,1.59093,1.591,1.59087,1.59093,79.97,False
'2018-07-13T01:08:00',1.59057,1.5906,1.59041,1.59046,37.98,1.5909,1.59092,1.59078,1.59083,50.07,True
'2018-07-13T01:09:00',1.59043,1.5906,1.5904,1.5906,41.57,1.59078,1.59095,1.59075,1.59095,48.58,True
'2018-07-13T01:10:00',1.5906,1.59066,1.59055,1.59059,33.0,1.59097,1.59099,1.59092,1.59095,43.84,True
'2018-07-13T01:11:00',1.5906,1.59065,1.5905,1.59058,56.9,1.59095,1.59102,1.59087,1.59098,62.3,True
'2018-07-13T01:12:00',1.59061,1.59068,1.59059,1.59068,41.96,1.59098,1.59104,1.59097,1.59102,52.69,True
'2018-07-13T01:13:00',1.59067,1.59083,1.59064,1.59083,45.61,1.59101,1.59118,1.591,1.59117,57.54,True
'2018-07-13T01:14:00',1.59083,1.59089,1.59071,1.59075,61.56,1.59118,1.5912,1.59105,1.5911,73.73,False
'2018-07-13T01:15:00',1.59075,1.59087,1.59069,1.59086,64.23,1.5911,1.59122,1.59106,1.5912,80.74,True
'2018-07-13T01:16:00',1.59088,1.5909,1.59061,1.59069,43.99,1.59124,1.59125,1.59097,1.59101,49.7,False
'2018-07-13T01:17:00',1.59069,1.5907,1.59055,1.59059,34.86,1.59102,1.59104,1.59092,1.59092,49.38,False
'2018-07-13T01:18:00',1.59058,1.59058,1.59058,1.59058,11.0,1.59092,1.59094,1.59092,1.59094,15.57,True
'2018-07-13T01:19:00',1.59058,1.5906,1.59056,1.5906,27.36,1.59094,1.59097,1.5909,1.59094,38.53,True
'2018-07-13T01:20:00',1.5906,1.59065,1.5906,1.59065,20.0,1.59095,1.59103,1.59094,1.59103,31.03,True
'2018-07-13T01:21:00',1.59061,1.59071,1.59061,1.59065,21.25,1.59103,1.59105,1.59097,1.59098,31.08,False
'2018-07-13T01:22:00',1.59065,1.59065,1.59057,1.59065,39.33,1.59099,1.59099,1.59096,1.59098,53.58,True
'2018-07-13T01:23:00',1.59065,1.59069,1.59058,1.59061,29.36,1.59096,1.59104,1.59095,1.59096,40.05,True
'2018-07-13T01:24:00',1.59061,1.59081,1.59061,1.59076,45.62,1.59097,1.59113,1.59095,1.59108,66.53,True
'2018-07-13T01:25:00',1.59076,1.59082,1.59074,1.5908,36.37,1.59108,1.59116,1.59107,1.59116,59.15,False
'2018-07-13T01:26:00',1.5908,1.5908,1.59078,1.59078,27.36,1.59115,1.59116,1.5911,1.59113,42.03,True
'2018-07-13T01:27:00',1.59078,1.59091,1.59075,1.59081,45.24,1.59113,1.59126,1.59112,1.59114,68.06,False
'2018-07-13T01:28:00',1.59081,1.59081,1.59067,1.59068,71.64,1.59115,1.59115,1.59105,1.59109,83.5,False
'2018-07-13T01:29:00',1.59069,1.59072,1.59045,1.59062,84.97,1.59108,1.59112,1.59084,1.59098,88.81,False
'2018-07-13T01:30:00',1.59061,1.59066,1.59052,1.5906,43.21,1.59098,1.59106,1.59092,1.59097,45.96,False
'2018-07-13T01:31:00',1.5906,1.59061,1.59054,1.59061,41.19,1.59095,1.59102,1.59094,1.591,40.73,False
'2018-07-13T01:32:00',1.59061,1.59061,1.59018,1.59035,48.91,1.59097,1.59097,1.59057,1.59073,56.83,True
'2018-07-13T01:33:00',1.59035,1.59074,1.59034,1.59067,65.15,1.59072,1.59112,1.59072,1.59107,65.33,False
'2018-07-13T01:34:00',1.59065,1.59066,1.59051,1.59056,60.03,1.59107,1.59107,1.59091,1.59095,66.92,False
'2018-07-13T01:35:00',1.59056,1.59057,1.59054,1.59057,32.35,1.59094,1.59097,1.59092,1.59094,39.24,True
'2018-07-13T01:36:00',1.59057,1.59058,1.59054,1.59054,38.62,1.59092,1.59096,1.5909,1.5909,55.7,False
'2018-07-13T01:37:00',1.59053,1.59056,1.59034,1.5905,94.33,1.59091,1.59095,1.5907,1.59086,118.11,True
'2018-07-13T01:38:00',1.59051,1.59062,1.5905,1.59055,41.97,1.59085,1.59099,1.59085,1.59091,55.46,False
'2018-07-13T01:39:00',1.59054,1.59057,1.59053,1.59056,23.74,1.59091,1.59093,1.5909,1.59091,35.52,False
'2018-07-13T01:40:00',1.59057,1.59057,1.59055,1.59056,18.0,1.59089,1.5909,1.59089,1.5909,26.44,True
'2018-07-13T01:41:00',1.59057,1.59064,1.59017,1.5904,90.44,1.59089,1.59097,1.59055,1.59076,101.13,False
'2018-07-13T01:42:00',1.59039,1.5905,1.59039,1.59049,20.22,1.59077,1.59087,1.59074,1.59085,24.8,False
'2018-07-13T01:43:00',1.59048,1.59049,1.5904,1.59042,44.64,1.59085,1.59085,1.59079,1.59081,45.39,False
'2018-07-13T01:44:00',1.59043,1.59044,1.59014,1.59019,66.62,1.5908,1.59081,1.59055,1.59059,67.94,False
'2018-07-13T01:45:00',1.59019,1.59022,1.59017,1.59017,49.66,1.59057,1.5906,1.59056,1.59057,55.44,False
'2018-07-13T01:46:00',1.59017,1.59021,1.59015,1.59021,33.47,1.59054,1.59059,1.59051,1.59057,39.49,True
'2018-07-13T01:47:00',1.59021,1.59043,1.59013,1.59041,36.78,1.59059,1.59083,1.59051,1.59082,38.52,False
'2018-07-13T01:48:00',1.5904,1.59041,1.59026,1.59026,62.48,1.59081,1.59081,1.59064,1.59066,56.69,False
'2018-07-13T01:49:00',1.59026,1.59031,1.59026,1.59029,31.98,1.59067,1.5907,1.59061,1.59061,42.29,True
'2018-07-13T01:50:00',1.59029,1.5904,1.59023,1.59038,74.41,1.59063,1.59081,1.59058,1.5907,91.61,True
'2018-07-13T01:51:00',1.59038,1.59053,1.59038,1.59051,55.0,1.5907,1.59085,1.59069,1.59082,74.76,True
'2018-07-13T01:52:00',1.59051,1.59062,1.59051,1.59058,35.12,1.59083,1.59098,1.59081,1.59088,48.58,False
'2018-07-13T01:53:00',1.59058,1.5906,1.59054,1.59054,22.0,1.59088,1.59091,1.59087,1.5909,30.14,False
'2018-07-13T01:54:00',1.59055,1.59059,1.59047,1.59051,47.61,1.5909,1.5909,1.59079,1.59082,63.52,True
'2018-07-13T01:55:00',1.59051,1.59063,1.59051,1.59054,35.0,1.59081,1.59089,1.59079,1.5908,48.83,True
'2018-07-13T01:56:00',1.59046,1.59063,1.59044,1.59061,39.19,1.5908,1.59101,1.59079,1.59101,47.86,True
'2018-07-13T01:57:00',1.59059,1.59072,1.59058,1.59072,13.59,1.591,1.59109,1.59099,1.59109,16.45,False
'2018-07-13T01:58:00',1.59068,1.59071,1.59066,1.59066,11.22,1.59109,1.59109,1.59106,1.59107,12.83,True
'2018-07-13T01:59:00',1.59066,1.59069,1.59053,1.59066,70.64,1.59107,1.59118,1.59094,1.59117,79.7,True
'2018-07-13T02:00:00',1.59067,1.59098,1.59058,1.59078,101.12,1.59119,1.59149,1.59115,1.59118,103.22,False
'2018-07-13T02:01:00',1.59081,1.59095,1.5908,1.59095,56.87,1.59116,1.59134,1.59116,1.59132,59.79,True
'2018-07-13T02:02:00',1.59091,1.59104,1.59082,1.59082,60.93,1.59129,1.59145,1.5912,1.59121,55.57,False
'2018-07-13T02:03:00',1.5908,1.59087,1.59046,1.59057,117.54,1.5912,1.59127,1.59085,1.59095,130.84,False
'2018-07-13T02:04:00',1.59055,1.59064,1.59024,1.59029,114.42,1.59092,1.59103,1.59065,1.59068,116.88,True
'2018-07-13T02:05:00',1.59029,1.59082,1.59021,1.59063,137.71,1.59066,1.59121,1.59058,1.59102,130.87,False
'2018-07-13T02:06:00',1.59064,1.59083,1.5906,1.59066,93.65,1.59101,1.59117,1.59099,1.59104,99.94,False
'2018-07-13T02:07:00',1.59068,1.59077,1.59041,1.59046,90.25,1.59105,1.59108,1.5908,1.59086,95.45,False
'2018-07-13T02:08:00',1.59046,1.59058,1.59041,1.59041,104.97,1.59084,1.59095,1.59078,1.59079,109.99,False
'2018-07-13T02:09:00',1.59039,1.5905,1.5903,1.59038,88.04,1.59076,1.59088,1.59069,1.59075,92.74,True
'2018-07-13T02:10:00',1.59034,1.59054,1.59034,1.59053,49.98,1.59073,1.59088,1.59071,1.59088,67.55,True
'2018-07-13T02:11:00',1.59053,1.59056,1.59038,1.59056,86.03,1.59088,1.59091,1.59075,1.59091,137.38,True
'2018-07-13T02:12:00',1.59056,1.59059,1.59046,1.59049,75.97,1.59091,1.59094,1.59082,1.59086,102.52,True
'2018-07-13T02:13:00',1.5905,1.59068,1.5905,1.59066,52.62,1.59086,1.5911,1.59085,1.59108,65.82,False
'2018-07-13T02:14:00',1.59066,1.59066,1.59046,1.59047,59.97,1.59109,1.59109,1.59084,1.59085,78.29,False
'2018-07-13T02:15:00',1.59047,1.59056,1.59027,1.59032,93.89,1.59085,1.59093,1.59065,1.5907,123.61,False
'2018-07-13T02:16:00',1.59034,1.59041,1.59028,1.59032,62.17,1.59073,1.59081,1.59059,1.59061,65.44,False
'2018-07-13T02:17:00',1.59032,1.59032,1.59023,1.59032,47.84,1.59059,1.59068,1.59053,1.59068,59.31,True
'2018-07-13T02:18:00',1.59032,1.59043,1.5903,1.59043,71.62,1.59068,1.59079,1.59066,1.59076,99.47,True
'2018-07-13T02:19:00',1.59043,1.59047,1.59018,1.59034,83.49,1.59078,1.59082,1.59055,1.59074,92.79,False
'2018-07-13T02:20:00',1.59031,1.59035,1.58987,1.58998,101.92,1.59074,1.59074,1.59021,1.59038,136.35,False
'2018-07-13T02:21:00',1.58997,1.59014,1.58988,1.5901,77.29,1.59037,1.59052,1.59027,1.59046,97.06,True
'2018-07-13T02:22:00',1.59008,1.59018,1.59006,1.59008,63.12,1.59047,1.5906,1.59042,1.59044,90.63,False
'2018-07-13T02:23:00',1.59008,1.59012,1.58999,1.59008,83.06,1.59047,1.59048,1.59034,1.59041,99.07,False
'2018-07-13T02:24:00',1.59008,1.59009,1.58989,1.58989,72.98,1.59038,1.59041,1.59027,1.59028,88.8,True
'2018-07-13T02:25:00',1.58993,1.59013,1.5899,1.58993,99.09,1.59028,1.59047,1.59024,1.59033,124.99,False
'2018-07-13T02:26:00',1.58993,1.59002,1.58991,1.58993,60.62,1.59033,1.59042,1.59024,1.59028,86.22,False
'2018-07-13T02:27:00',1.58993,1.59002,1.58987,1.58992,72.12,1.59028,1.59035,1.59022,1.59025,106.41,True
'2018-07-13T02:28:00',1.58992,1.5901,1.58984,1.59004,86.29,1.59025,1.59044,1.5902,1.59043,108.03,True
'2018-07-13T02:29:00',1.59003,1.59009,1.59002,1.59008,52.42,1.59044,1.59049,1.59038,1.59043,68.68,False
'2018-07-13T02:30:00',1.59008,1.59008,1.58979,1.5899,94.25,1.59043,1.59043,1.59017,1.59028,92.82,False
'2018-07-13T02:31:00',1.58989,1.58998,1.58988,1.58992,78.54,1.59027,1.59034,1.59024,1.59025,79.27,True
'2018-07-13T02:32:00',1.58992,1.59001,1.58987,1.58994,53.99,1.59026,1.59035,1.59023,1.59028,61.78,False
'2018-07-13T02:33:00',1.58995,1.58998,1.58977,1.58979,87.92,1.59028,1.59034,1.59013,1.59017,109.98,False
'2018-07-13T02:34:00',1.58979,1.5898,1.58953,1.58953,100.43,1.59016,1.59017,1.58992,1.58993,98.85,False
'2018-07-13T02:35:00',1.58955,1.58977,1.58951,1.58972,67.17,1.58992,1.59013,1.58989,1.59009,68.05,True
'2018-07-13T02:36:00',1.58975,1.58987,1.58974,1.58978,74.96,1.59009,1.59024,1.59009,1.59014,58.91,False
'2018-07-13T02:37:00',1.58978,1.58979,1.58952,1.58959,137.62,1.59012,1.59012,1.58985,1.58995,116.14,False
'2018-07-13T02:38:00',1.58957,1.58965,1.58955,1.58961,66.41,1.58995,1.59001,1.58991,1.58995,71.52,True
'2018-07-13T02:39:00',1.58962,1.58984,1.58961,1.58979,89.09,1.58995,1.59021,1.58995,1.59016,103.48,True
'2018-07-13T02:40:00',1.58979,1.58986,1.58977,1.5898,45.91,1.59017,1.59023,1.59013,1.59018,55.67,True
'2018-07-13T02:41:00',1.58979,1.58992,1.58969,1.58974,132.34,1.59017,1.5903,1.59003,1.59008,113.07,False
'2018-07-13T02:42:00',1.58972,1.58979,1.58963,1.58969,87.15,1.59007,1.59014,1.58997,1.59007,75.79,False
'2018-07-13T02:43:00',1.58969,1.58978,1.58954,1.58974,104.72,1.59007,1.59011,1.58992,1.59011,107.85,True
'2018-07-13T02:44:00',1.58978,1.58981,1.58969,1.58974,43.41,1.59012,1.59014,1.59008,1.59013,57.5,True
'2018-07-13T02:45:00',1.58977,1.58996,1.58969,1.58996,92.49,1.59013,1.59036,1.59009,1.59036,103.7,True
'2018-07-13T02:46:00',1.58994,1.58998,1.58986,1.58998,70.91,1.59034,1.59037,1.59024,1.59033,72.76,True
'2018-07-13T02:47:00',1.58998,1.59001,1.58985,1.58989,61.82,1.59034,1.59036,1.59022,1.5903,67.26,False
'2018-07-13T02:48:00',1.5899,1.58994,1.58984,1.58986,55.42,1.59029,1.59036,1.59017,1.59028,62.81,True
'2018-07-13T02:49:00',1.58987,1.59005,1.58987,1.5899,74.71,1.59028,1.59041,1.59028,1.59033,70.53,True
'2018-07-13T02:50:00',1.58992,1.5901,1.58992,1.59003,106.13,1.5903,1.59049,1.5903,1.59035,119.58,True
'2018-07-13T02:51:00',1.59005,1.59012,1.59004,1.59012,41.17,1.59042,1.59048,1.59042,1.59048,29.45,True
'2018-07-13T02:52:00',1.59011,1.59023,1.59008,1.59017,56.7,1.59048,1.59061,1.59048,1.59054,64.31,True
'2018-07-13T02:53:00',1.59017,1.59024,1.59008,1.59022,82.99,1.59055,1.59064,1.59043,1.59054,69.58,True
'2018-07-13T02:54:00',1.59019,1.59036,1.59005,1.59015,172.85,1.59054,1.5907,1.59042,1.5905,151.68,False
'2018-07-13T02:55:00',1.59015,1.59029,1.58987,1.59006,202.05,1.59051,1.59067,1.59024,1.59045,200.8,False
'2018-07-13T02:56:00',1.59004,1.59019,1.58958,1.58966,183.03,1.59042,1.59056,1.58995,1.59003,182.59,False
'2018-07-13T02:57:00',1.58966,1.58971,1.58962,1.58967,114.34,1.59002,1.59008,1.58998,1.59006,117.26,False
'2018-07-13T02:58:00',1.58968,1.5897,1.58953,1.58962,142.34,1.59005,1.5901,1.58989,1.59002,137.4,True
'2018-07-13T02:59:00',1.58962,1.58972,1.58952,1.58956,85.46,1.59,1.59007,1.58987,1.58992,98.5,False
'2018-07-13T03:00:00',1.58957,1.58962,1.58952,1.58953,104.64,1.58992,1.58998,1.58987,1.5899,105.61,True
'2018-07-13T03:01:00',1.58954,1.58968,1.5895,1.58963,87.89,1.58989,1.59003,1.58987,1.59002,92.51,True
'2018-07-13T03:02:00',1.58962,1.5898,1.5896,1.58976,82.35,1.59002,1.5902,1.59,1.59014,86.66,True
'2018-07-13T03:03:00',1.58978,1.58988,1.58974,1.58977,81.56,1.59014,1.59026,1.5901,1.59015,79.65,False
'2018-07-13T03:04:00',1.58976,1.58986,1.58968,1.58972,125.58,1.59015,1.59025,1.59009,1.59011,99.59,True
'2018-07-13T03:05:00',1.58971,1.58988,1.58971,1.58984,87.08,1.5901,1.59024,1.59009,1.59023,88.47,False
'2018-07-13T03:06:00',1.58982,1.58983,1.58968,1.58972,81.87,1.59024,1.59024,1.59003,1.59006,82.43,False
'2018-07-13T03:07:00',1.58975,1.58978,1.58964,1.58977,93.1,1.59006,1.59013,1.59002,1.59011,83.06,True
'2018-07-13T03:08:00',1.5898,1.58985,1.58968,1.58974,82.74,1.59011,1.59022,1.59007,1.59012,81.06,False
'2018-07-13T03:09:00',1.58974,1.58974,1.58964,1.58971,52.51,1.59013,1.59013,1.59004,1.59011,38.51,True
'2018-07-13T03:10:00',1.58971,1.58976,1.58962,1.58976,57.63,1.59011,1.59015,1.59001,1.59014,57.9,True
'2018-07-13T03:11:00',1.58975,1.58985,1.58975,1.58976,47.59,1.59015,1.59022,1.59015,1.59018,46.28,True
'2018-07-13T03:12:00',1.58976,1.58987,1.58974,1.58982,60.21,1.59017,1.59025,1.59014,1.59021,67.48,True
'2018-07-13T03:13:00',1.58982,1.58998,1.58977,1.58998,65.71,1.59022,1.59037,1.59016,1.59033,67.01,False
'2018-07-13T03:14:00',1.58998,1.58998,1.58985,1.58993,71.63,1.59034,1.59036,1.59025,1.59032,73.92,True
'2018-07-13T03:15:00',1.58992,1.59008,1.58992,1.59006,80.86,1.59033,1.59045,1.59032,1.59038,68.14,False
'2018-07-13T03:16:00',1.59003,1.59004,1.58981,1.58983,99.01,1.59037,1.5904,1.59019,1.5902,110.78,False
'2018-07-13T03:17:00',1.58983,1.58983,1.58961,1.58966,61.14,1.59016,1.59016,1.59001,1.59007,59.88,True
'2018-07-13T03:18:00',1.58967,1.58984,1.58954,1.58961,105.3,1.59005,1.59019,1.58993,1.59,116.6,False
'2018-07-13T03:19:00',1.58961,1.58963,1.58951,1.58962,87.63,1.59,1.59004,1.58991,1.59,84.22,True
'2018-07-13T03:20:00',1.58962,1.58978,1.58959,1.58973,70.62,1.58999,1.5902,1.58999,1.59013,67.08,True
'2018-07-13T03:21:00',1.58973,1.58984,1.58967,1.58984,68.02,1.59011,1.59022,1.59005,1.59022,71.8,True
'2018-07-13T03:22:00',1.58985,1.58995,1.58985,1.58994,70.47,1.59022,1.5903,1.59021,1.59028,92.31,False
'2018-07-13T03:23:00',1.58994,1.58994,1.58975,1.58987,122.33,1.59028,1.59028,1.59015,1.59023,136.96,True
'2018-07-13T03:24:00',1.58989,1.59011,1.58989,1.59005,156.88,1.59026,1.59049,1.59025,1.59045,152.79,False
'2018-07-13T03:25:00',1.59005,1.59007,1.58995,1.59004,91.06,1.59046,1.59046,1.59033,1.59042,84.73,True
'2018-07-13T03:26:00',1.59006,1.5901,1.59001,1.59004,90.48,1.59044,1.59048,1.59035,1.59035,85.13,False
'2018-07-13T03:27:00',1.59004,1.59004,1.58986,1.58997,93.89,1.59035,1.59043,1.59026,1.59028,87.72,False
'2018-07-13T03:28:00',1.58994,1.58998,1.58982,1.58987,96.78,1.59027,1.59039,1.59023,1.59024,96.73,False
'2018-07-13T03:29:00',1.58985,1.58992,1.58981,1.58985,146.59,1.59026,1.59031,1.59016,1.59016,140.31,True
'2018-07-13T03:30:00',1.58985,1.58994,1.58974,1.58981,172.7,1.59022,1.5903,1.59006,1.59017,160.31,False
'2018-07-13T03:31:00',1.5898,1.58984,1.58964,1.58977,134.58,1.59018,1.59018,1.59002,1.59013,123.55,True
'2018-07-13T03:32:00',1.58977,1.58983,1.58969,1.58977,120.08,1.59014,1.5902,1.59002,1.59009,138.78,True
'2018-07-13T03:33:00',1.58973,1.58986,1.58966,1.58976,141.74,1.59007,1.59024,1.59002,1.59015,137.11,True
'2018-07-13T03:34:00',1.58971,1.59007,1.58971,1.59002,77.1,1.59014,1.59044,1.59009,1.59042,80.67,False
'2018-07-13T03:35:00',1.59003,1.59003,1.58976,1.58979,151.05,1.59042,1.59042,1.59012,1.59019,165.43,False
'2018-07-13T03:36:00',1.58981,1.58984,1.58976,1.58981,46.42,1.59018,1.59022,1.59015,1.5902,45.72,True
'2018-07-13T03:37:00',1.58981,1.58991,1.58981,1.5899,37.9,1.5902,1.59029,1.59017,1.59028,43.23,False
'2018-07-13T03:38:00',1.58991,1.58992,1.58978,1.58981,82.77,1.59027,1.59027,1.59014,1.59016,90.6,False
'2018-07-13T03:39:00',1.58979,1.58991,1.58975,1.58982,92.9,1.59016,1.59026,1.59012,1.59019,98.85,True
'2018-07-13T03:40:00',1.58982,1.58991,1.58975,1.5898,116.24,1.59019,1.59027,1.59013,1.59014,138.39,False
'2018-07-13T03:41:00',1.58981,1.58988,1.58964,1.58964,122.79,1.59014,1.59025,1.58998,1.58998,99.14,False
'2018-07-13T03:42:00',1.58969,1.58971,1.58951,1.58959,176.15,1.59,1.59006,1.58989,1.58996,181.22,False
'2018-07-13T03:43:00',1.58958,1.58962,1.58942,1.58961,102.61,1.58996,1.58997,1.58978,1.58994,91.65,True
'2018-07-13T03:44:00',1.58961,1.58986,1.58954,1.58971,88.87,1.58995,1.59023,1.58994,1.59006,110.72,False
'2018-07-13T03:45:00',1.5897,1.58981,1.5897,1.58981,110.97,1.59007,1.59019,1.59007,1.59015,96.98,True
'2018-07-13T03:46:00',1.58979,1.58993,1.58979,1.58989,108.99,1.59019,1.59031,1.59014,1.59026,90.15,True
'2018-07-13T03:47:00',1.58988,1.59009,1.58988,1.59009,116.29,1.59027,1.59046,1.59026,1.59044,111.06,True
'2018-07-13T03:48:00',1.59009,1.59012,1.58985,1.58998,107.12,1.59043,1.59046,1.59018,1.59033,121.67,True
'2018-07-13T03:49:00',1.58998,1.59017,1.58992,1.58996,121.88,1.59034,1.59053,1.59029,1.59032,124.43,False
'2018-07-13T03:50:00',1.58996,1.5901,1.58986,1.5901,137.05,1.59033,1.59048,1.59021,1.59045,133.26,False
'2018-07-13T03:51:00',1.5901,1.5901,1.58994,1.59002,132.36,1.59045,1.59046,1.59027,1.59033,151.03,True
'2018-07-13T03:52:00',1.59002,1.59021,1.59001,1.59009,121.2,1.59033,1.59058,1.59033,1.59046,100.49,False
'2018-07-13T03:53:00',1.59009,1.5901,1.58997,1.59,81.85,1.59043,1.5905,1.59034,1.59041,79.57,True
'2018-07-13T03:54:00',1.59,1.59017,1.58997,1.59003,88.88,1.59041,1.59058,1.59035,1.59044,78.87,False
'2018-07-13T03:55:00',1.59003,1.59009,1.58999,1.58999,43.46,1.59044,1.59048,1.59039,1.59041,50.85,False
'2018-07-13T03:56:00',1.58999,1.59003,1.58993,1.59,74.26,1.59037,1.59042,1.59031,1.59031,75.7,True
'2018-07-13T03:57:00',1.58996,1.59005,1.58993,1.58998,49.52,1.59035,1.59044,1.59032,1.5904,54.0,True
'2018-07-13T03:58:00',1.58998,1.59006,1.58992,1.59001,67.42,1.59038,1.59044,1.59028,1.59041,71.45,True
'2018-07-13T03:59:00',1.59002,1.59012,1.58995,1.59009,111.37,1.59043,1.59053,1.59033,1.59043,111.51,False
'2018-07-13T04:00:00',1.59006,1.59006,1.58992,1.58996,129.9,1.5904,1.5904,1.59026,1.59033,104.8,True
'2018-07-13T04:01:00',1.58998,1.59023,1.58998,1.59022,101.26,1.59034,1.59059,1.59031,1.59056,95.31,False
'2018-07-13T04:02:00',1.5902,1.59021,1.59005,1.59021,109.39,1.59056,1.59057,1.59043,1.59057,106.81,True
'2018-07-13T04:03:00',1.59021,1.59023,1.58996,1.59,71.45,1.59058,1.59058,1.59028,1.59036,101.63,False
'2018-07-13T04:04:00',1.59,1.59004,1.58988,1.58988,100.6,1.59037,1.59041,1.59025,1.59025,106.93,True
'2018-07-13T04:05:00',1.58988,1.59008,1.58977,1.59001,78.74,1.59024,1.59047,1.59015,1.5904,84.49,True
'2018-07-13T04:06:00',1.59,1.59011,1.5899,1.58995,76.66,1.5904,1.5905,1.59027,1.59033,79.05,False
'2018-07-13T04:07:00',1.58995,1.59001,1.58991,1.58992,107.71,1.59032,1.5904,1.59028,1.59029,105.1,True
'2018-07-13T04:08:00',1.58991,1.59003,1.58989,1.58995,104.14,1.5903,1.59041,1.59024,1.5903,105.83,True
'2018-07-13T04:09:00',1.58995,1.59014,1.58993,1.59001,107.35,1.5903,1.59053,1.5903,1.59036,122.66,False
'2018-07-13T04:10:00',1.59001,1.59001,1.58986,1.58998,106.04,1.59035,1.59038,1.59021,1.59034,112.1,True
'2018-07-13T04:11:00',1.58998,1.59016,1.58997,1.59014,86.12,1.59034,1.59051,1.59033,1.59049,70.74,True
'2018-07-13T04:12:00',1.59013,1.59018,1.59004,1.59007,79.64,1.5905,1.59054,1.5904,1.59044,81.19,True
'2018-07-13T04:13:00',1.59009,1.5902,1.58997,1.59009,109.39,1.59045,1.59056,1.59032,1.59044,124.6,False
'2018-07-13T04:14:00',1.5901,1.59019,1.59002,1.59013,56.09,1.59043,1.59052,1.59039,1.59047,76.03,False
'2018-07-13T04:15:00',1.59013,1.59016,1.59006,1.59011,45.57,1.59047,1.59051,1.59039,1.59048,56.39,True
'2018-07-13T04:16:00',1.59014,1.59031,1.59011,1.59026,64.97,1.59049,1.59069,1.59047,1.59061,80.8,True
'2018-07-13T04:17:00',1.59026,1.59042,1.59018,1.59042,104.86,1.59062,1.59081,1.59055,1.59081,97.53,True
'2018-07-13T04:18:00',1.59043,1.59044,1.59028,1.59044,66.81,1.59082,1.59082,1.59067,1.59077,68.5,False
'2018-07-13T04:19:00',1.59039,1.59042,1.59029,1.59033,57.8,1.59076,1.59077,1.59066,1.5907,58.87,True
'2018-07-13T04:20:00',1.59033,1.59044,1.59029,1.59042,114.94,1.59067,1.59079,1.59064,1.59077,116.17,True
'2018-07-13T04:21:00',1.59041,1.59051,1.59034,1.59048,55.42,1.59077,1.59084,1.59069,1.59084,56.88,False
'2018-07-13T04:22:00',1.59049,1.59049,1.59034,1.5904,51.06,1.59083,1.59083,1.59071,1.59071,45.58,True
'2018-07-13T04:23:00',1.59039,1.59056,1.59039,1.59051,90.51,1.59074,1.59093,1.59071,1.59086,83.71,False
'2018-07-13T04:24:00',1.59054,1.59054,1.59022,1.59022,74.0,1.59086,1.59086,1.59059,1.5906,67.5,True
'2018-07-13T04:25:00',1.59023,1.59061,1.59022,1.59061,81.79,1.59059,1.59098,1.59058,1.59097,78.49,True
'2018-07-13T04:26:00',1.5906,1.59067,1.59056,1.59059,77.16,1.59099,1.59104,1.59092,1.59096,75.74,False
'2018-07-13T04:27:00',1.59059,1.59062,1.59045,1.59046,74.99,1.59097,1.59097,1.59082,1.59088,73.11,False
'2018-07-13T04:28:00',1.59046,1.59052,1.59038,1.59046,95.95,1.59086,1.59091,1.59073,1.59081,84.32,False
'2018-07-13T04:29:00',1.5904,1.5905,1.59029,1.59042,102.59,1.59081,1.59088,1.59064,1.59083,103.4,True
'2018-07-13T04:30:00',1.59043,1.59053,1.59036,1.59038,98.0,1.59081,1.59092,1.59074,1.59076,108.92,False
'2018-07-13T04:31:00',1.59037,1.59043,1.59023,1.59039,86.0,1.59075,1.59079,1.59061,1.59078,94.69,True
'2018-07-13T04:32:00',1.5904,1.59053,1.59038,1.59053,56.19,1.59077,1.59091,1.59076,1.59091,61.23,True
'2018-07-13T04:33:00',1.59052,1.59053,1.59036,1.59042,102.95,1.59091,1.59092,1.59072,1.59079,102.33,True
'2018-07-13T04:34:00',1.59041,1.59053,1.59024,1.59049,114.46,1.5908,1.59094,1.59062,1.59086,128.99,True
'2018-07-13T04:35:00',1.59049,1.59064,1.59043,1.59047,103.38,1.59086,1.59098,1.59078,1.59078,127.53,False
'2018-07-13T04:36:00',1.59047,1.59047,1.59015,1.5902,98.23,1.59079,1.59079,1.59054,1.59058,106.15,False
'2018-07-13T04:37:00',1.5902,1.59021,1.59009,1.59021,104.23,1.59058,1.59059,1.59046,1.59055,111.15,True
'2018-07-13T04:38:00',1.5902,1.59024,1.59013,1.59019,90.98,1.59054,1.59064,1.59053,1.59058,114.92,True
'2018-07-13T04:39:00',1.5902,1.59027,1.59018,1.59026,73.22,1.59058,1.59066,1.59055,1.59059,88.33,False
'2018-07-13T04:40:00',1.59028,1.59028,1.5901,1.59016,78.54,1.5906,1.59064,1.59049,1.5905,83.29,False
'2018-07-13T04:41:00',1.59015,1.5902,1.59,1.59003,90.22,1.59054,1.59056,1.59034,1.59039,81.69,False
'2018-07-13T04:42:00',1.59002,1.59008,1.58995,1.59006,95.18,1.59039,1.59046,1.59034,1.59046,88.33,True
'2018-07-13T04:43:00',1.59006,1.5901,1.58995,1.59,92.93,1.59041,1.59046,1.59026,1.59034,87.3,False
'2018-07-13T04:44:00',1.59,1.59,1.58988,1.58997,47.07,1.59034,1.59035,1.59026,1.59031,53.77,True
'2018-07-13T04:45:00',1.58996,1.59002,1.58988,1.58998,53.82,1.59031,1.59033,1.59023,1.59032,63.03,True
'2018-07-13T04:46:00',1.58998,1.59003,1.5898,1.58999,111.2,1.59032,1.59038,1.59019,1.59035,108.55,True
'2018-07-13T04:47:00',1.59002,1.59014,1.58996,1.59013,105.44,1.59035,1.59052,1.59029,1.5905,90.79,True
'2018-07-13T04:48:00',1.59015,1.59042,1.5901,1.59035,167.73,1.5905,1.59082,1.59045,1.59074,164.27,True
'2018-07-13T04:49:00',1.59037,1.59063,1.59035,1.59055,110.5,1.59073,1.59097,1.59073,1.59094,105.95,False
'2018-07-13T04:50:00',1.59057,1.5906,1.59036,1.59041,109.44,1.59094,1.59095,1.59076,1.5908,111.19,False
'2018-07-13T04:51:00',1.59041,1.59054,1.59037,1.59051,56.3,1.59078,1.59089,1.59078,1.59088,55.6,True
'2018-07-13T04:52:00',1.59051,1.59061,1.59046,1.59046,102.7,1.59089,1.59098,1.59079,1.59079,108.5,False
'2018-07-13T04:53:00',1.59042,1.59042,1.5902,1.59026,119.41,1.59079,1.59079,1.59057,1.59063,117.31,False
'2018-07-13T04:54:00',1.59027,1.59027,1.59007,1.59011,143.01,1.59062,1.59065,1.59046,1.59051,141.99,True
'2018-07-13T04:55:00',1.5901,1.5903,1.59002,1.59021,121.69,1.59052,1.59067,1.59038,1.59062,122.58,True
'2018-07-13T04:56:00',1.59018,1.59034,1.59015,1.59028,112.54,1.5906,1.59072,1.59053,1.59067,114.57,True
'2018-07-13T04:57:00',1.59028,1.59039,1.59025,1.59033,70.81,1.59067,1.59075,1.59063,1.59069,64.53,False
'2018-07-13T04:58:00',1.59033,1.59034,1.59027,1.59033,68.24,1.59068,1.59072,1.59059,1.59067,48.62,True
'2018-07-13T04:59:00',1.59033,1.59037,1.5903,1.59037,52.39,1.59067,1.59067,1.5906,1.59066,36.0,False
'2018-07-13T05:00:00',1.59034,1.59036,1.59031,1.59031,32.07,1.59066,1.59069,1.5906,1.5906,21.0,False
'2018-07-13T05:01:00',1.59032,1.59034,1.59022,1.59031,39.67,1.5906,1.59067,1.59054,1.59066,30.0,True
'2018-07-13T05:02:00',1.59031,1.59047,1.59027,1.59045,99.08,1.59065,1.59083,1.59057,1.59083,72.5,True
'2018-07-13T05:03:00',1.59046,1.59054,1.59044,1.59053,101.51,1.59081,1.59089,1.59071,1.59084,74.11,True
'2018-07-13T05:04:00',1.59053,1.59056,1.59046,1.59046,87.99,1.59082,1.59094,1.59076,1.59078,59.5,False
'2018-07-13T05:05:00',1.59047,1.59047,1.59035,1.59037,77.74,1.59078,1.59078,1.59064,1.59064,49.0,False
'2018-07-13T05:06:00',1.59035,1.59037,1.59025,1.59026,102.78,1.59064,1.59074,1.59056,1.59056,70.0,False
'2018-07-13T05:07:00',1.59025,1.59026,1.58999,1.59005,96.86,1.59056,1.59056,1.5903,1.59037,72.74,False
'2018-07-13T05:08:00',1.59004,1.59024,1.59004,1.59021,112.65,1.59037,1.59059,1.59034,1.59054,80.87,True
'2018-07-13T05:09:00',1.59022,1.59028,1.59018,1.59018,92.06,1.59054,1.59062,1.59047,1.59049,64.36,False
'2018-07-13T05:10:00',1.59019,1.59022,1.59011,1.59013,116.07,1.59049,1.59055,1.5904,1.5904,84.74,False
'2018-07-13T05:11:00',1.59015,1.59019,1.58997,1.5901,147.6,1.5904,1.59053,1.59028,1.5904,106.84,True
'2018-07-13T05:12:00',1.5901,1.59021,1.59006,1.59018,83.99,1.59039,1.59057,1.59037,1.59057,66.36,True
'2018-07-13T05:13:00',1.5902,1.5903,1.59016,1.59026,145.69,1.59059,1.59067,1.5905,1.59062,138.15,False
'2018-07-13T05:14:00',1.59027,1.59027,1.59002,1.59017,290.48,1.59062,1.59064,1.59038,1.59052,242.92,False
'2018-07-13T05:15:00',1.59015,1.59017,1.59006,1.59014,88.91,1.59052,1.59055,1.5904,1.59054,86.57,True
'2018-07-13T05:16:00',1.59015,1.59021,1.59012,1.59017,79.19,1.59053,1.59061,1.59051,1.59055,66.88,True
'2018-07-13T05:17:00',1.59018,1.59035,1.59011,1.59031,199.49,1.59055,1.59073,1.59049,1.59066,230.66,True
'2018-07-13T05:18:00',1.59033,1.59041,1.59029,1.59039,218.32,1.59066,1.59078,1.59066,1.59071,252.8,True
'2018-07-13T05:19:00',1.59039,1.59044,1.59035,1.5904,87.07,1.59074,1.59078,1.59071,1.59076,96.44,False
'2018-07-13T05:20:00',1.5904,1.59041,1.59036,1.59041,31.48,1.59075,1.59075,1.59072,1.59074,37.67,True
'2018-07-13T05:21:00',1.59042,1.59048,1.59038,1.59047,49.18,1.59075,1.59083,1.59074,1.59075,41.58,False
'2018-07-13T05:22:00',1.59043,1.59046,1.59042,1.59044,31.35,1.59075,1.59075,1.5907,1.5907,17.0,False
'2018-07-13T05:23:00',1.59043,1.59043,1.59034,1.59038,38.29,1.5907,1.59076,1.59061,1.59064,29.87,False
'2018-07-13T05:24:00',1.59038,1.59042,1.59036,1.59041,39.96,1.59066,1.59078,1.59066,1.59073,37.29,True
'2018-07-13T05:25:00',1.59044,1.59048,1.59017,1.59017,87.01,1.59076,1.59081,1.59052,1.59052,72.15,False
'2018-07-13T05:26:00',1.59017,1.59027,1.59013,1.59027,79.74,1.59051,1.59064,1.59049,1.59064,67.87,True
'2018-07-13T05:27:00',1.59028,1.59042,1.59017,1.59019,90.77,1.59063,1.59076,1.59052,1.59057,84.97,False
'2018-07-13T05:28:00',1.59018,1.59032,1.59004,1.59013,58.53,1.59057,1.59069,1.59042,1.59048,54.06,False
'2018-07-13T05:29:00',1.59013,1.59024,1.59012,1.59023,97.24,1.59048,1.59061,1.59048,1.59059,94.26,True
'2018-07-13T05:30:00',1.59023,1.59033,1.59022,1.59027,68.4,1.59057,1.59062,1.59053,1.59058,56.23,True
'2018-07-13T05:31:00',1.59028,1.59094,1.59027,1.59089,119.78,1.59058,1.59129,1.59058,1.59127,121.63,False
'2018-07-13T05:32:00',1.5909,1.59091,1.59068,1.59073,68.67,1.59126,1.59127,1.59105,1.59109,70.81,False
'2018-07-13T05:33:00',1.59074,1.59074,1.59047,1.59055,100.18,1.59108,1.59109,1.59084,1.59095,94.62,False
'2018-07-13T05:34:00',1.59056,1.59062,1.59038,1.59049,80.75,1.59094,1.59101,1.59074,1.59089,74.1,False
'2018-07-13T05:35:00',1.5905,1.59055,1.59038,1.59039,84.37,1.59088,1.59093,1.59077,1.59077,73.86,False
'2018-07-13T05:36:00',1.59042,1.59042,1.59029,1.59039,61.64,1.59078,1.59078,1.5907,1.59077,53.38,False
'2018-07-13T05:37:00',1.59038,1.59038,1.59021,1.59036,61.73,1.59076,1.59076,1.59057,1.59068,51.09,False
'2018-07-13T05:38:00',1.59036,1.59036,1.59031,1.59034,30.32,1.59068,1.59074,1.59065,1.59071,27.97,False
'2018-07-13T05:39:00',1.59035,1.59035,1.59021,1.59025,81.21,1.59071,1.59071,1.59053,1.59063,70.68,True
'2018-07-13T05:40:00',1.59025,1.59033,1.59023,1.59029,77.86,1.59062,1.59075,1.59056,1.59064,72.16,True
'2018-07-13T05:41:00',1.5903,1.5904,1.59023,1.59039,76.5,1.59071,1.59077,1.59061,1.59077,64.51,True
'2018-07-13T05:42:00',1.59041,1.59071,1.59041,1.59055,128.96,1.5908,1.59107,1.59078,1.59094,111.45,False
'2018-07-13T05:43:00',1.59052,1.59054,1.59042,1.59044,57.88,1.59092,1.59092,1.59078,1.59081,49.54,True
'2018-07-13T05:44:00',1.59044,1.5906,1.59043,1.59058,62.87,1.59082,1.59098,1.59081,1.59094,66.71,True
'2018-07-13T05:45:00',1.59059,1.59088,1.59055,1.59073,127.16,1.59093,1.59125,1.59093,1.5911,97.86,False
'2018-07-13T05:46:00',1.59073,1.59073,1.59055,1.59071,109.75,1.59104,1.5911,1.59092,1.5911,116.26,False
'2018-07-13T05:47:00',1.59072,1.59072,1.5905,1.5905,102.36,1.59109,1.5911,1.59085,1.59087,90.32,False
'2018-07-13T05:48:00',1.5905,1.59059,1.59043,1.59049,127.81,1.59087,1.59096,1.59082,1.5909,105.55,True
'2018-07-13T05:49:00',1.5905,1.59067,1.5905,1.59062,99.7,1.59089,1.59106,1.59089,1.59101,88.9,True
'2018-07-13T05:50:00',1.59061,1.59077,1.59061,1.5907,96.55,1.59102,1.59113,1.59102,1.59105,81.0,False
'2018-07-13T05:51:00',1.59071,1.59071,1.59045,1.59058,94.0,1.59105,1.59105,1.59082,1.5909,79.05,False
'2018-07-13T05:52:00',1.59059,1.59063,1.59046,1.59058,91.35,1.5909,1.59096,1.59078,1.59092,71.45,False
'2018-07-13T05:53:00',1.59056,1.59059,1.59051,1.59054,92.85,1.59091,1.591,1.59088,1.59095,71.44,False
'2018-07-13T05:54:00',1.59054,1.59058,1.59046,1.59046,67.08,1.59094,1.59096,1.59084,1.59085,65.03,False
'2018-07-13T05:55:00',1.59046,1.59057,1.59046,1.59052,109.93,1.59084,1.59094,1.59084,1.59092,98.79,False
'2018-07-13T05:56:00',1.5905,1.5905,1.59036,1.59038,40.52,1.59089,1.59089,1.59075,1.59079,48.39,False
'2018-07-13T05:57:00',1.59038,1.5904,1.59019,1.59023,89.6,1.59079,1.5908,1.59051,1.59056,81.58,False
'2018-07-13T05:58:00',1.59021,1.59021,1.59008,1.59011,70.88,1.59056,1.59056,1.59046,1.59048,71.49,False
'2018-07-13T05:59:00',1.5901,1.59015,1.58986,1.58987,155.82,1.59048,1.5905,1.59021,1.59021,134.85,False
'2018-07-13T06:00:00',1.58987,1.59015,1.58986,1.59,153.29,1.59022,1.5905,1.59021,1.59038,153.45,False
'2018-07-13T06:01:00',1.59002,1.59005,1.58997,1.59001,51.48,1.59038,1.59039,1.5903,1.59031,48.59,True
'2018-07-13T06:02:00',1.58997,1.59021,1.58997,1.59003,147.45,1.59032,1.59056,1.59029,1.59042,95.13,False
'2018-07-13T06:03:00',1.59008,1.59014,1.58994,1.58996,127.8,1.59041,1.59041,1.59026,1.59026,92.66,False
'2018-07-13T06:04:00',1.58996,1.59012,1.58993,1.59005,145.94,1.59026,1.5904,1.59026,1.59034,106.93,False
'2018-07-13T06:05:00',1.59003,1.59008,1.58987,1.58997,100.6,1.59033,1.59036,1.59021,1.59031,89.86,False
'2018-07-13T06:06:00',1.58992,1.58999,1.58991,1.58999,62.45,1.59028,1.59035,1.59026,1.59033,63.37,True
'2018-07-13T06:07:00',1.58999,1.59002,1.58995,1.58997,13.24,1.5903,1.59033,1.59028,1.59028,13.0,True
'2018-07-13T06:08:00',1.58996,1.59002,1.58996,1.59001,28.84,1.59028,1.59036,1.59028,1.59034,30.48,False
'2018-07-13T06:09:00',1.59001,1.59002,1.58993,1.58996,36.47,1.59034,1.59035,1.59027,1.59028,28.98,False
'2018-07-13T06:10:00',1.58997,1.59,1.58988,1.58993,79.12,1.59028,1.59033,1.59023,1.59024,67.93,False
'2018-07-13T06:11:00',1.58987,1.58992,1.58985,1.58988,94.64,1.59024,1.59027,1.59016,1.59018,65.83,False
'2018-07-13T06:12:00',1.58988,1.58989,1.5897,1.58989,107.96,1.59018,1.59025,1.59006,1.59024,102.69,True
'2018-07-13T06:13:00',1.5899,1.5899,1.58976,1.58978,60.63,1.59024,1.59024,1.5901,1.59013,49.32,False
'2018-07-13T06:14:00',1.58978,1.58981,1.5897,1.58973,73.39,1.59011,1.59017,1.59006,1.59014,71.27,False
'2018-07-13T06:15:00',1.58973,1.5898,1.58966,1.58975,66.17,1.59012,1.59016,1.59005,1.59008,66.3,True
'2018-07-13T06:16:00',1.58976,1.58982,1.58972,1.5898,51.69,1.59008,1.59017,1.59007,1.59009,43.24,False
'2018-07-13T06:17:00',1.58979,1.5898,1.58965,1.58975,80.65,1.59009,1.59017,1.59003,1.59006,73.67,False
'2018-07-13T06:18:00',1.58975,1.58977,1.58967,1.58969,61.08,1.59006,1.59011,1.59,1.59,80.47,True
'2018-07-13T06:19:00',1.58971,1.58979,1.58961,1.58976,98.0,1.59003,1.59014,1.59,1.59007,112.7,True
'2018-07-13T06:20:00',1.58976,1.58986,1.58946,1.58984,115.73,1.59007,1.59024,1.58982,1.59019,97.21,True
'2018-07-13T06:21:00',1.58984,1.58989,1.58979,1.58989,63.75,1.59018,1.59026,1.59014,1.59024,73.24,True
'2018-07-13T06:22:00',1.58989,1.59006,1.58979,1.58979,68.39,1.59024,1.59041,1.59013,1.59013,65.04,False
'2018-07-13T06:23:00',1.58979,1.58982,1.58979,1.58981,28.57,1.59014,1.59014,1.59013,1.59013,20.0,True
'2018-07-13T06:24:00',1.58981,1.58996,1.58975,1.58987,153.76,1.59013,1.59026,1.59007,1.59021,97.86,False
'2018-07-13T06:25:00',1.58988,1.58988,1.58967,1.58967,60.92,1.59021,1.59021,1.59,1.59001,40.61,False
'2018-07-13T06:26:00',1.58967,1.58974,1.58967,1.58974,52.14,1.59001,1.59004,1.58999,1.59004,36.0,True
'2018-07-13T06:27:00',1.58974,1.58974,1.58962,1.58964,43.03,1.59004,1.59007,1.58994,1.58994,31.25,True
'2018-07-13T06:28:00',1.58963,1.58988,1.58962,1.58986,78.24,1.58994,1.59024,1.58992,1.59022,55.6,True
'2018-07-13T06:29:00',1.58986,1.58991,1.58975,1.58981,98.18,1.59022,1.59027,1.59012,1.5902,78.27,False
'2018-07-13T06:30:00',1.58982,1.58985,1.58966,1.5897,95.34,1.5902,1.59021,1.59004,1.5901,82.09,True
'2018-07-13T06:31:00',1.5897,1.58989,1.58966,1.58989,121.9,1.59005,1.59025,1.59,1.59025,101.26,True
'2018-07-13T06:32:00',1.58989,1.58994,1.58985,1.58993,98.44,1.59028,1.59029,1.59019,1.59027,72.59,True
'2018-07-13T06:33:00',1.58996,1.59013,1.58989,1.59007,113.7,1.59034,1.59047,1.59026,1.59045,91.11,False
'2018-07-13T06:34:00',1.59008,1.5901,1.58978,1.58978,81.84,1.59045,1.59046,1.59015,1.59016,69.14,False
'2018-07-13T06:35:00',1.58978,1.58989,1.58977,1.58987,68.18,1.59016,1.59027,1.59011,1.5902,57.66,False
'2018-07-13T06:36:00',1.58985,1.58985,1.58966,1.58974,114.81,1.5902,1.5902,1.59003,1.59014,97.25,False
'2018-07-13T06:37:00',1.58974,1.58983,1.58971,1.58981,77.18,1.5901,1.5902,1.59005,1.5902,61.9,False
'2018-07-13T06:38:00',1.58981,1.58982,1.58969,1.58969,68.28,1.59016,1.59016,1.59001,1.59001,53.08,False
'2018-07-13T06:39:00',1.58969,1.58979,1.58967,1.58974,42.85,1.59001,1.59012,1.59,1.59008,27.47,True
'2018-07-13T06:40:00',1.58975,1.5898,1.5896,1.58974,78.34,1.59004,1.59017,1.58995,1.59009,61.33,False
'2018-07-13T06:41:00',1.58977,1.58978,1.5896,1.5896,103.42,1.59011,1.59011,1.58991,1.58992,72.61,False
'2018-07-13T06:42:00',1.5896,1.58967,1.58948,1.58964,79.48,1.58992,1.59,1.58982,1.58989,62.35,False
'2018-07-13T06:43:00',1.58963,1.58964,1.58942,1.58953,100.98,1.58989,1.58991,1.58972,1.58984,80.86,False
'2018-07-13T06:44:00',1.5895,1.58961,1.5894,1.58947,119.84,1.58986,1.58991,1.58969,1.58971,93.37,False
'2018-07-13T06:45:00',1.58944,1.58953,1.58937,1.58942,81.26,1.58971,1.58985,1.58967,1.58976,62.5,False
'2018-07-13T06:46:00',1.58942,1.58943,1.58929,1.58935,79.01,1.58974,1.58974,1.58958,1.58963,50.0,False
'2018-07-13T06:47:00',1.58935,1.58941,1.58927,1.58939,91.63,1.58965,1.58975,1.58958,1.58973,78.1,True
'2018-07-13T06:48:00',1.58943,1.58963,1.58942,1.58955,53.09,1.58973,1.58996,1.58973,1.58988,51.31,False
'2018-07-13T06:49:00',1.58955,1.58958,1.5893,1.58931,75.07,1.58987,1.58987,1.58968,1.5897,77.83,False
'2018-07-13T06:50:00',1.58931,1.58944,1.58931,1.58933,69.9,1.5897,1.58976,1.58962,1.58967,56.6,True
'2018-07-13T06:51:00',1.58937,1.58979,1.58927,1.58979,124.31,1.58967,1.59013,1.5896,1.59013,125.01,True
'2018-07-13T06:52:00',1.58973,1.58985,1.58961,1.58981,88.93,1.5901,1.59022,1.58995,1.59016,97.4,False
'2018-07-13T06:53:00',1.58981,1.58982,1.5897,1.58975,67.2,1.59021,1.59021,1.59005,1.59007,67.54,False
'2018-07-13T06:54:00',1.58973,1.58982,1.58966,1.58982,76.71,1.59007,1.59021,1.59004,1.59018,66.67,True
'2018-07-13T06:55:00',1.58982,1.58996,1.58978,1.58979,77.24,1.59018,1.59034,1.59009,1.59009,60.08,False
'2018-07-13T06:56:00',1.58977,1.5898,1.58967,1.58968,97.13,1.59012,1.59017,1.58999,1.58999,84.3,True
'2018-07-13T06:57:00',1.58967,1.58986,1.5896,1.58985,127.84,1.58999,1.59022,1.58995,1.59022,112.26,True
'2018-07-13T06:58:00',1.58986,1.58986,1.58979,1.58982,57.69,1.59021,1.59023,1.59008,1.59009,48.87,False
'2018-07-13T06:59:00',1.58981,1.58985,1.5897,1.5897,79.88,1.59009,1.59015,1.59003,1.59003,57.24,False
'2018-07-13T07:00:00',1.58972,1.58978,1.58952,1.58952,110.79,1.59004,1.5901,1.58987,1.58987,85.69,False
'2018-07-13T07:01:00',1.58953,1.58958,1.58939,1.58939,89.2,1.58992,1.58994,1.58977,1.5898,89.81,False
'2018-07-13T07:02:00',1.5894,1.58951,1.5894,1.58947,91.01,1.5898,1.58987,1.58976,1.58984,80.56,False
'2018-07-13T07:03:00',1.58947,1.5895,1.58938,1.5894,74.96,1.58984,1.58984,1.58967,1.58971,51.0,True
'2018-07-13T07:04:00',1.5894,1.58972,1.58937,1.58972,131.27,1.58974,1.59012,1.58974,1.59009,106.19,True
'2018-07-13T07:05:00',1.58972,1.58979,1.58959,1.58968,116.65,1.59007,1.59015,1.58995,1.59009,87.44,False
'2018-07-13T07:06:00',1.58968,1.58975,1.58956,1.58963,98.65,1.59006,1.5901,1.58994,1.58999,85.07,False
'2018-07-13T07:07:00',1.58961,1.58969,1.58959,1.58969,67.68,1.59,1.59005,1.58998,1.59002,68.65,True
'2018-07-13T07:08:00',1.58969,1.58981,1.58965,1.58979,37.19,1.59002,1.59017,1.59,1.59017,32.47,True
'2018-07-13T07:09:00',1.58981,1.58981,1.58971,1.58974,35.36,1.59019,1.59019,1.59008,1.59008,30.24,False
'2018-07-13T07:10:00',1.58975,1.58982,1.5897,1.58978,31.23,1.59008,1.59017,1.59008,1.59014,31.74,False
'2018-07-13T07:11:00',1.58977,1.58981,1.58975,1.58978,17.61,1.59014,1.59016,1.59014,1.59015,16.98,True
'2018-07-13T07:12:00',1.5898,1.58986,1.5898,1.58982,51.95,1.59015,1.59023,1.59012,1.59014,54.34,True
'2018-07-13T07:13:00',1.58984,1.58991,1.58984,1.58988,36.48,1.59014,1.59026,1.59014,1.59022,34.5,False
'2018-07-13T07:14:00',1.58988,1.58988,1.58977,1.58983,40.46,1.59022,1.59023,1.59013,1.59018,41.85,False
'2018-07-13T07:15:00',1.58983,1.58987,1.58971,1.58971,65.0,1.59017,1.59023,1.59005,1.59005,48.46,False
'2018-07-13T07:16:00',1.58972,1.58977,1.58963,1.58963,51.27,1.59006,1.59013,1.59001,1.59001,42.19,False
'2018-07-13T07:17:00',1.58963,1.58963,1.58953,1.5896,75.22,1.58999,1.58999,1.58986,1.58993,61.0,False
'2018-07-13T07:18:00',1.58962,1.58962,1.5895,1.58953,48.56,1.58993,1.58994,1.58984,1.58988,51.44,True
'2018-07-13T07:19:00',1.58953,1.58962,1.58944,1.58955,175.01,1.58991,1.59,1.5898,1.58989,164.27,False
'2018-07-13T07:20:00',1.58953,1.58954,1.5894,1.58944,80.89,1.58989,1.58991,1.58979,1.58979,66.74,False
'2018-07-13T07:21:00',1.58944,1.58954,1.58941,1.58954,61.79,1.58977,1.58989,1.58975,1.58987,59.98,True
'2018-07-13T07:22:00',1.58954,1.58957,1.58949,1.58955,50.8,1.58988,1.58988,1.58983,1.58983,37.08,True
'2018-07-13T07:23:00',1.58954,1.58955,1.5895,1.58952,63.29,1.58992,1.58993,1.58983,1.58983,53.91,True
'2018-07-13T07:24:00',1.58953,1.58957,1.58953,1.58957,33.23,1.58984,1.5899,1.58984,1.5899,37.28,True
'2018-07-13T07:25:00',1.58957,1.58968,1.58955,1.58965,71.66,1.5899,1.59001,1.58987,1.58995,59.05,True
'2018-07-13T07:26:00',1.58964,1.58968,1.58935,1.58938,76.4,1.58995,1.59002,1.58971,1.58976,65.83,False
'2018-07-13T07:27:00',1.58937,1.58958,1.58937,1.58956,80.7,1.58977,1.58996,1.58976,1.58992,74.92,True
'2018-07-13T07:28:00',1.58957,1.58963,1.58954,1.58963,116.12,1.58992,1.58999,1.58986,1.58996,89.96,True
'2018-07-13T07:29:00',1.58963,1.58968,1.58959,1.58959,74.59,1.58996,1.59007,1.5899,1.58993,54.34,True
'2018-07-13T07:30:00',1.58959,1.58976,1.58955,1.58966,105.31,1.5899,1.59009,1.5899,1.59005,88.33,False
'2018-07-13T07:31:00',1.5897,1.58973,1.58966,1.58971,44.28,1.59004,1.59012,1.59004,1.59006,43.04,False
'2018-07-13T07:32:00',1.58972,1.58973,1.58949,1.58949,65.91,1.59011,1.59012,1.58982,1.58982,58.46,False
'2018-07-13T07:33:00',1.58949,1.5895,1.58941,1.58945,82.25,1.58984,1.58986,1.58979,1.58984,83.29,True
'2018-07-13T07:34:00',1.58946,1.58977,1.58946,1.58972,106.2,1.58984,1.59012,1.58984,1.59007,86.08,True
'2018-07-13T07:35:00',1.58973,1.58977,1.58969,1.58974,46.43,1.59007,1.59013,1.59007,1.59008,41.1,True
'2018-07-13T07:36:00',1.58973,1.58991,1.58973,1.58982,107.35,1.59008,1.59029,1.59008,1.59015,92.88,False
'2018-07-13T07:37:00',1.5898,1.5898,1.58946,1.58948,74.89,1.59015,1.59019,1.58984,1.58987,85.87,False
'2018-07-13T07:38:00',1.58948,1.58955,1.58941,1.58947,61.0,1.58987,1.58993,1.58981,1.58984,59.88,False
'2018-07-13T07:39:00',1.58946,1.58952,1.58919,1.58937,106.86,1.58984,1.58986,1.58959,1.58976,112.92,True
'2018-07-13T07:40:00',1.58933,1.58953,1.58932,1.58943,70.14,1.58974,1.58989,1.58971,1.58981,63.0,True
'2018-07-13T07:41:00',1.58944,1.58956,1.58943,1.58948,71.28,1.58981,1.58994,1.5898,1.58986,66.79,False
'2018-07-13T07:42:00',1.58949,1.58955,1.58946,1.58946,56.4,1.58984,1.58992,1.58982,1.58984,57.92,True
'2018-07-13T07:43:00',1.58946,1.58957,1.58944,1.58957,60.39,1.58984,1.58994,1.5898,1.58991,49.39,True
'2018-07-13T07:44:00',1.58957,1.58959,1.58955,1.58955,31.44,1.58991,1.58995,1.58991,1.58995,25.06,True
'2018-07-13T07:45:00',1.58956,1.58963,1.58953,1.58957,30.09,1.58995,1.58996,1.58986,1.58987,34.41,True
'2018-07-13T07:46:00',1.58957,1.58973,1.58957,1.5897,40.22,1.5899,1.59007,1.5899,1.59006,35.92,True
'2018-07-13T07:47:00',1.58971,1.58975,1.58956,1.58958,100.97,1.59006,1.59012,1.58995,1.58996,103.29,False
'2018-07-13T07:48:00',1.58954,1.58968,1.58953,1.58967,88.94,1.58992,1.59005,1.5899,1.59005,84.36,True
'2018-07-13T07:49:00',1.58967,1.58974,1.58964,1.58971,65.77,1.59006,1.5901,1.59,1.59002,72.96,True
'2018-07-13T07:50:00',1.58971,1.58981,1.58969,1.58978,54.21,1.59004,1.59016,1.59001,1.59009,45.11,True
'2018-07-13T07:51:00',1.58978,1.58981,1.5897,1.58971,76.45,1.59009,1.59019,1.59001,1.59001,77.65,True
'2018-07-13T07:52:00',1.58972,1.58992,1.58965,1.58971,86.64,1.59001,1.5903,1.58999,1.59008,85.12,False
'2018-07-13T07:53:00',1.58969,1.58981,1.58969,1.58977,96.51,1.59007,1.59019,1.59007,1.5901,95.09,False
'2018-07-13T07:54:00',1.58972,1.58979,1.58966,1.58977,67.45,1.59011,1.59018,1.59003,1.59015,80.37,True
'2018-07-13T07:55:00',1.58976,1.58992,1.58976,1.5899,94.79,1.59016,1.59028,1.59015,1.59028,114.14,True
'2018-07-13T07:56:00',1.5899,1.58999,1.5898,1.58981,65.06,1.59027,1.59036,1.59018,1.59022,71.41,False
'2018-07-13T07:57:00',1.5898,1.58988,1.58979,1.58988,57.38,1.59021,1.59028,1.59017,1.59022,52.05,True
'2018-07-13T07:58:00',1.58988,1.58995,1.58987,1.58994,68.06,1.59022,1.59032,1.59022,1.59031,76.31,True
'2018-07-13T07:59:00',1.58995,1.59006,1.58988,1.58994,80.2,1.59033,1.59048,1.59032,1.59032,75.44,False
'2018-07-13T08:00:00',1.58995,1.58995,1.5895,1.58962,110.1,1.5903,1.5903,1.58986,1.58999,111.26,False
'2018-07-13T08:01:00',1.58962,1.58976,1.5896,1.58966,74.71,1.58995,1.59012,1.58993,1.58995,91.16,False
'2018-07-13T08:02:00',1.58967,1.58967,1.58944,1.58956,109.43,1.58995,1.58998,1.58978,1.5899,93.69,False
'2018-07-13T08:03:00',1.58956,1.58956,1.58931,1.58936,114.17,1.5899,1.5899,1.5897,1.58974,99.27,False
'2018-07-13T08:04:00',1.58936,1.58944,1.58924,1.58938,125.62,1.58973,1.58978,1.58957,1.58975,95.52,False
'2018-07-13T08:05:00',1.58936,1.58938,1.58923,1.58924,75.08,1.58976,1.58978,1.58958,1.58958,67.35,True
'2018-07-13T08:06:00',1.58924,1.58952,1.58924,1.58947,108.4,1.58958,1.58988,1.58957,1.58987,88.29,False
'2018-07-13T08:07:00',1.58946,1.58947,1.58922,1.58926,94.49,1.58988,1.58988,1.5896,1.58964,89.66,False
'2018-07-13T08:08:00',1.58924,1.5893,1.58916,1.58922,78.5,1.58965,1.58969,1.58953,1.58957,82.01,True
'2018-07-13T08:09:00',1.58921,1.58936,1.58915,1.58936,111.7,1.58957,1.58971,1.5895,1.5897,125.1,True
'2018-07-13T08:10:00',1.58938,1.58945,1.58916,1.58933,101.3,1.58971,1.5898,1.58953,1.58969,92.07,False
'2018-07-13T08:11:00',1.58932,1.58944,1.58929,1.58935,84.65,1.58969,1.5898,1.58962,1.58971,94.12,True
'2018-07-13T08:12:00',1.58934,1.58948,1.58933,1.58943,77.05,1.5897,1.58985,1.58968,1.58983,80.88,True
'2018-07-13T08:13:00',1.58946,1.58961,1.58935,1.58938,79.7,1.58984,1.58993,1.58976,1.58978,103.72,False
'2018-07-13T08:14:00',1.58936,1.58949,1.58929,1.5894,73.09,1.58971,1.58986,1.58967,1.58975,82.13,True
'2018-07-13T08:15:00',1.5894,1.5895,1.5893,1.58947,108.33,1.58975,1.58988,1.5897,1.58981,108.92,False
'2018-07-13T08:16:00',1.58947,1.58947,1.58929,1.58931,83.42,1.58981,1.58982,1.58969,1.58969,75.52,False
'2018-07-13T08:17:00',1.5893,1.5893,1.58914,1.58923,133.03,1.5897,1.5897,1.5895,1.58954,125.89,False
'2018-07-13T08:18:00',1.58923,1.5893,1.5891,1.58913,110.44,1.58955,1.58965,1.58946,1.58951,114.13,False
'2018-07-13T08:19:00',1.58913,1.5892,1.58908,1.58914,61.66,1.58951,1.58958,1.58944,1.58951,62.37,True
'2018-07-13T08:20:00',1.58912,1.58922,1.58908,1.5891,67.19,1.58952,1.58955,1.58944,1.58947,73.22,True
'2018-07-13T08:21:00',1.5891,1.58923,1.589,1.58913,138.86,1.58952,1.58964,1.58935,1.58952,134.17,True
'2018-07-13T08:22:00',1.58914,1.5894,1.58911,1.58932,98.78,1.58951,1.58975,1.58947,1.58972,106.57,False
'2018-07-13T08:23:00',1.58932,1.58938,1.58916,1.58938,127.09,1.58971,1.58976,1.58957,1.58971,124.5,True
'2018-07-13T08:24:00',1.58938,1.58945,1.58935,1.58942,70.89,1.58971,1.58985,1.58968,1.58979,78.31,True
'2018-07-13T08:25:00',1.58941,1.5896,1.58939,1.5894,146.62,1.58982,1.58996,1.58974,1.58975,136.01,True
'2018-07-13T08:26:00',1.5894,1.58959,1.58937,1.58955,112.46,1.58975,1.58999,1.58974,1.58995,128.44,True
'2018-07-13T08:27:00',1.58955,1.58978,1.58946,1.58976,164.57,1.58996,1.59018,1.58986,1.59017,163.12,True
'2018-07-13T08:28:00',1.58976,1.58983,1.58969,1.58976,133.8,1.59017,1.59022,1.59003,1.59015,140.69,False
'2018-07-13T08:29:00',1.58976,1.58976,1.58951,1.58951,127.56,1.59016,1.59017,1.58987,1.58988,133.47,False
'2018-07-13T08:30:00',1.58951,1.58964,1.58923,1.58936,140.17,1.5899,1.58999,1.58964,1.58973,140.58,False
'2018-07-13T08:31:00',1.58932,1.58956,1.58921,1.58946,158.36,1.58973,1.58996,1.58958,1.58983,158.4,False
'2018-07-13T08:32:00',1.58946,1.58954,1.58936,1.58942,127.44,1.58986,1.58995,1.58971,1.5898,132.62,False
'2018-07-13T08:33:00',1.58942,1.58944,1.58934,1.58936,102.85,1.58979,1.58985,1.58974,1.58975,95.56,True
'2018-07-13T08:34:00',1.58938,1.5896,1.58938,1.5895,81.81,1.58976,1.58996,1.58976,1.58981,66.62,True
'2018-07-13T08:35:00',1.58949,1.58974,1.58943,1.58966,105.63,1.58987,1.59015,1.58979,1.59007,91.4,True
'2018-07-13T08:36:00',1.58965,1.58979,1.58965,1.58977,71.34,1.59008,1.5902,1.59007,1.59017,72.22,False
'2018-07-13T08:37:00',1.58976,1.58978,1.58965,1.58973,74.19,1.59016,1.5902,1.59001,1.59009,71.3,False
'2018-07-13T08:38:00',1.58974,1.58979,1.58971,1.58979,65.85,1.59011,1.59014,1.59006,1.59011,50.53,True
'2018-07-13T08:39:00',1.58979,1.58995,1.58972,1.58993,99.61,1.59011,1.59029,1.59006,1.59029,101.59,True
'2018-07-13T08:40:00',1.58993,1.59002,1.5899,1.59,60.33,1.59028,1.59039,1.59024,1.59035,49.65,True
'2018-07-13T08:41:00',1.59002,1.59008,1.58995,1.59002,101.21,1.59035,1.59046,1.59033,1.59042,92.14,True
'2018-07-13T08:42:00',1.59003,1.59016,1.58993,1.59016,154.45,1.59042,1.59056,1.59033,1.59056,129.91,True
'2018-07-13T08:43:00',1.59019,1.59021,1.59006,1.59016,75.45,1.59056,1.59057,1.59045,1.59051,61.14,True
'2018-07-13T08:44:00',1.59013,1.59026,1.59007,1.59011,106.88,1.59046,1.59064,1.5904,1.59042,81.55,False
'2018-07-13T08:45:00',1.59014,1.59022,1.58995,1.58995,146.55,1.59047,1.59059,1.59027,1.59027,117.12,False
'2018-07-13T08:46:00',1.58995,1.58995,1.58981,1.58982,69.83,1.59031,1.59035,1.59023,1.59023,72.71,False
'2018-07-13T08:47:00',1.58981,1.58994,1.58981,1.58993,78.21,1.59024,1.59032,1.5902,1.5903,71.58,True
'2018-07-13T08:48:00',1.58994,1.58998,1.58981,1.58986,83.56,1.5903,1.59037,1.59016,1.59019,75.86,False
'2018-07-13T08:49:00',1.58986,1.58986,1.58977,1.58984,62.89,1.59027,1.59028,1.59016,1.59025,55.23,False
'2018-07-13T08:50:00',1.58984,1.58986,1.58971,1.58981,116.18,1.59023,1.59024,1.59007,1.59016,96.59,False
'2018-07-13T08:51:00',1.5898,1.58985,1.58965,1.58981,128.17,1.59014,1.5902,1.59,1.59019,123.37,True
'2018-07-13T08:52:00',1.5898,1.58984,1.5896,1.58969,107.65,1.59019,1.59023,1.58994,1.59006,90.04,False
'2018-07-13T08:53:00',1.58967,1.58969,1.58909,1.58921,230.3,1.59004,1.59005,1.58948,1.58961,200.57,False
'2018-07-13T08:54:00',1.58922,1.58924,1.58887,1.5889,189.67,1.58959,1.58961,1.58928,1.58928,183.52,False
'2018-07-13T08:55:00',1.5889,1.58908,1.58858,1.58892,241.79,1.58928,1.58948,1.58897,1.58932,225.48,True
'2018-07-13T08:56:00',1.58893,1.58909,1.58889,1.58907,166.7,1.58932,1.5895,1.58929,1.58943,151.01,True
'2018-07-13T08:57:00',1.58907,1.58923,1.58892,1.58903,196.19,1.58945,1.58955,1.58926,1.5894,173.68,False
'2018-07-13T08:58:00',1.58909,1.58921,1.58899,1.58908,160.48,1.58938,1.58953,1.58934,1.58941,117.44,True
'2018-07-13T08:59:00',1.58911,1.58926,1.58905,1.58909,200.69,1.58941,1.58967,1.58937,1.58948,139.68,False
'2018-07-13T09:00:00',1.58905,1.58914,1.58871,1.58899,299.82,1.58942,1.58955,1.58911,1.58936,285.26,True
'2018-07-13T09:01:00',1.58901,1.58938,1.58897,1.58921,202.45,1.58936,1.58978,1.58933,1.5896,187.87,False
'2018-07-13T09:02:00',1.58922,1.5893,1.58913,1.58927,173.57,1.58959,1.58971,1.58949,1.58965,164.38,True
'2018-07-13T09:03:00',1.58928,1.58957,1.58927,1.5893,177.44,1.58965,1.58994,1.58964,1.58966,156.03,False
'2018-07-13T09:04:00',1.58931,1.58958,1.5893,1.58941,156.43,1.58967,1.5899,1.58967,1.58972,121.34,False
'2018-07-13T09:05:00',1.58941,1.58945,1.58935,1.58945,112.07,1.5898,1.5898,1.58969,1.58977,77.57,True
'2018-07-13T09:06:00',1.58944,1.58949,1.58927,1.58937,104.8,1.58975,1.58985,1.58964,1.58975,95.56,True
'2018-07-13T09:07:00',1.5894,1.58954,1.58914,1.58915,177.68,1.58976,1.58996,1.58949,1.58949,159.43,False
'2018-07-13T09:08:00',1.58914,1.58919,1.58891,1.58911,174.74,1.58949,1.58958,1.58933,1.58944,140.77,False
'2018-07-13T09:09:00',1.5891,1.5892,1.58871,1.5888,121.75,1.58946,1.58953,1.58907,1.58917,151.62,False
'2018-07-13T09:10:00',1.58881,1.58888,1.58842,1.58845,156.67,1.58914,1.58917,1.58879,1.58884,207.72,False
'2018-07-13T09:11:00',1.58844,1.5885,1.58812,1.58819,297.3,1.58886,1.5889,1.58848,1.58856,305.82,True
'2018-07-13T09:12:00',1.58819,1.58875,1.58819,1.58872,206.48,1.58857,1.58914,1.58856,1.58913,239.07,True
'2018-07-13T09:13:00',1.58867,1.58893,1.58863,1.58893,117.72,1.58907,1.58924,1.589,1.58918,107.81,True
'2018-07-13T09:14:00',1.58893,1.58896,1.58873,1.58885,172.87,1.58918,1.58931,1.58907,1.5892,175.12,False
'2018-07-13T09:15:00',1.58883,1.58895,1.58859,1.58883,251.6,1.58921,1.58929,1.58899,1.58922,231.31,False
'2018-07-13T09:16:00',1.58882,1.5889,1.58857,1.58861,210.85,1.58919,1.58929,1.58892,1.58899,186.37,False
'2018-07-13T09:17:00',1.58854,1.58874,1.58834,1.58873,268.99,1.58893,1.58912,1.58875,1.58906,261.5,True
'2018-07-13T09:18:00',1.58872,1.58885,1.58842,1.58845,275.57,1.58906,1.58922,1.5888,1.58884,255.3,False
'2018-07-13T09:19:00',1.58844,1.5886,1.5881,1.58823,217.97,1.58881,1.58898,1.58846,1.58861,218.53,True
'2018-07-13T09:20:00',1.58824,1.58859,1.58818,1.58859,265.99,1.5886,1.58901,1.58854,1.58898,223.69,True
'2018-07-13T09:21:00',1.5886,1.58862,1.58828,1.58834,216.51,1.58897,1.58899,1.58865,1.58876,205.42,True
'2018-07-13T09:22:00',1.58834,1.58862,1.58834,1.58846,188.8,1.58875,1.58903,1.58875,1.58881,167.97,True
'2018-07-13T09:23:00',1.58846,1.58883,1.5884,1.58877,170.75,1.5888,1.58921,1.58878,1.58913,154.42,False
'2018-07-13T09:24:00',1.58877,1.5888,1.58841,1.58855,257.89,1.58914,1.58921,1.58879,1.5889,246.64,False
'2018-07-13T09:25:00',1.58855,1.58868,1.58846,1.58857,141.23,1.58888,1.589,1.5888,1.58892,128.38,True
'2018-07-13T09:26:00',1.58857,1.58877,1.5884,1.58842,200.99,1.58892,1.58913,1.58876,1.58881,190.18,False
'2018-07-13T09:27:00',1.58843,1.5887,1.5884,1.58853,205.36,1.58883,1.58906,1.58878,1.58888,200.96,False
'2018-07-13T09:28:00',1.58853,1.58867,1.58841,1.58864,152.7,1.58886,1.58902,1.5888,1.58902,149.02,True
'2018-07-13T09:29:00',1.58864,1.5888,1.58861,1.58868,171.22,1.58901,1.58916,1.58897,1.58906,199.27,True
'2018-07-13T09:30:00',1.58873,1.58887,1.58856,1.58881,132.41,1.58906,1.58926,1.58897,1.58922,144.29,True
'2018-07-13T09:31:00',1.58882,1.58893,1.58867,1.58873,235.75,1.58921,1.5893,1.58903,1.58915,232.26,True
'2018-07-13T09:32:00',1.58873,1.58908,1.58873,1.58906,186.51,1.58915,1.5894,1.58915,1.58935,220.65,True
'2018-07-13T09:33:00',1.5891,1.58912,1.58879,1.58899,170.82,1.5894,1.58944,1.58915,1.58931,210.61,True
'2018-07-13T09:34:00',1.58899,1.58917,1.58886,1.58892,245.36,1.5893,1.58942,1.58919,1.58927,183.83,True
'2018-07-13T09:35:00',1.58892,1.58917,1.58879,1.58915,127.14,1.58927,1.58953,1.58919,1.58952,156.71,False
'2018-07-13T09:36:00',1.58915,1.58917,1.58896,1.58907,159.61,1.58953,1.58953,1.58932,1.58943,158.17,False
'2018-07-13T09:37:00',1.58907,1.58916,1.58898,1.58901,188.71,1.58943,1.58951,1.58934,1.58943,192.56,False
'2018-07-13T09:38:00',1.58906,1.58908,1.58884,1.58907,168.64,1.58945,1.58945,1.58916,1.5894,170.09,True
'2018-07-13T09:39:00',1.58899,1.58919,1.58893,1.58916,219.09,1.58935,1.58957,1.58926,1.58951,202.88,False
'2018-07-13T09:40:00',1.58916,1.58917,1.58889,1.58895,193.05,1.58951,1.58952,1.58926,1.58931,163.54,False
'2018-07-13T09:41:00',1.58893,1.58906,1.58893,1.589,100.46,1.58928,1.58939,1.58927,1.58933,103.53,True
'2018-07-13T09:42:00',1.589,1.58924,1.58885,1.58922,152.91,1.58933,1.58963,1.5892,1.58963,164.58,True
'2018-07-13T09:43:00',1.58923,1.58947,1.58913,1.58917,142.56,1.58961,1.58986,1.58952,1.58953,162.54,True
'2018-07-13T09:44:00',1.58916,1.58952,1.58899,1.58929,224.71,1.58951,1.58986,1.58933,1.58966,224.7,False
'2018-07-13T09:45:00',1.58928,1.58929,1.58891,1.58908,206.8,1.58965,1.58965,1.58928,1.58947,175.38,True
'2018-07-13T09:46:00',1.58907,1.58939,1.58907,1.5893,199.65,1.58948,1.58973,1.58946,1.58964,174.1,False
'2018-07-13T09:47:00',1.5893,1.58938,1.58902,1.58908,187.68,1.58965,1.58973,1.58942,1.58945,170.09,False
'2018-07-13T09:48:00',1.58907,1.58915,1.58888,1.58911,211.13,1.58946,1.5895,1.58924,1.58944,197.4,True
'2018-07-13T09:49:00',1.58907,1.58931,1.58899,1.58916,166.21,1.58945,1.58965,1.58931,1.58955,200.07,True
'2018-07-13T09:50:00',1.58916,1.58935,1.58901,1.58935,140.12,1.58954,1.58967,1.58931,1.58967,186.67,True
'2018-07-13T09:51:00',1.58935,1.5896,1.58922,1.58955,136.39,1.58963,1.58995,1.58957,1.58994,148.18,False
'2018-07-13T09:52:00',1.58957,1.58959,1.58936,1.58947,92.79,1.58993,1.58994,1.58974,1.58983,88.04,False
'2018-07-13T09:53:00',1.58948,1.58956,1.58927,1.58954,141.27,1.58982,1.58994,1.58966,1.58994,141.24,True
'2018-07-13T09:54:00',1.58954,1.5899,1.58954,1.5897,144.35,1.58992,1.59022,1.58985,1.59008,171.5,False
'2018-07-13T09:55:00',1.58967,1.58971,1.58959,1.58963,119.4,1.59006,1.59008,1.58993,1.58997,142.66,True
'2018-07-13T09:56:00',1.58961,1.58998,1.5896,1.58991,159.5,1.58996,1.59028,1.58993,1.59025,213.38,True
'2018-07-13T09:57:00',1.58991,1.59001,1.58984,1.59001,108.97,1.5902,1.59031,1.59016,1.59029,146.67,False
'2018-07-13T09:58:00',1.59001,1.59001,1.58963,1.58993,144.91,1.59029,1.59029,1.59003,1.5902,192.14,False
'2018-07-13T09:59:00',1.58996,1.58996,1.58948,1.58957,128.84,1.59019,1.5902,1.58985,1.58991,162.23,False
'2018-07-13T10:00:00',1.58957,1.58973,1.58934,1.58955,245.7,1.5899,1.59001,1.58967,1.58993,294.39,True
'2018-07-13T10:01:00',1.58957,1.58989,1.58957,1.58978,138.58,1.58992,1.59022,1.58991,1.59017,188.82,True
'2018-07-13T10:02:00',1.58985,1.58993,1.58969,1.58991,211.32,1.59012,1.5903,1.59004,1.59025,198.27,True
'2018-07-13T10:03:00',1.58992,1.59036,1.58987,1.59033,196.51,1.59027,1.5907,1.59025,1.59068,167.61,True
'2018-07-13T10:04:00',1.59032,1.5905,1.59009,1.59036,247.0,1.59069,1.5909,1.59046,1.59072,216.28,True
'2018-07-13T10:05:00',1.59033,1.59057,1.59032,1.59048,188.89,1.59072,1.59093,1.5907,1.59081,209.12,False
'2018-07-13T10:06:00',1.59043,1.59047,1.59032,1.59042,167.17,1.59081,1.59083,1.59067,1.59077,166.08,False
'2018-07-13T10:07:00',1.59044,1.59044,1.59022,1.59027,158.03,1.59078,1.59078,1.59057,1.59061,160.76,False
'2018-07-13T10:08:00',1.59025,1.59033,1.59007,1.59024,213.43,1.59061,1.59068,1.59044,1.59063,160.39,False
'2018-07-13T10:09:00',1.59026,1.59028,1.59001,1.59021,160.86,1.59062,1.59063,1.59038,1.59054,133.63,False
'2018-07-13T10:10:00',1.5902,1.59027,1.59003,1.59004,145.41,1.59054,1.59065,1.59037,1.59037,145.24,False
'2018-07-13T10:11:00',1.59004,1.59018,1.59,1.59007,167.73,1.59037,1.59055,1.59037,1.59042,139.67,False
'2018-07-13T10:12:00',1.59005,1.59007,1.58977,1.58992,126.01,1.59037,1.5904,1.59012,1.59029,104.7,False
'2018-07-13T10:13:00',1.58992,1.58996,1.58978,1.58993,193.83,1.59028,1.59032,1.59012,1.59027,150.72,True
'2018-07-13T10:14:00',1.58994,1.58998,1.58983,1.58988,150.55,1.59026,1.59033,1.59018,1.59025,144.57,False
'2018-07-13T10:15:00',1.58988,1.58993,1.58963,1.58986,176.45,1.59025,1.59031,1.58997,1.59025,178.61,True
'2018-07-13T10:16:00',1.58988,1.59017,1.58988,1.59011,204.62,1.59023,1.59057,1.59023,1.59048,211.31,True
'2018-07-13T10:17:00',1.5901,1.59031,1.59001,1.59024,106.05,1.59049,1.59067,1.59038,1.59059,101.73,False
'2018-07-13T10:18:00',1.59023,1.59027,1.58982,1.58985,162.3,1.59062,1.59062,1.59017,1.59023,164.64,False
'2018-07-13T10:19:00',1.58986,1.58991,1.58947,1.58957,243.2,1.59021,1.59026,1.58984,1.58993,213.51,False
'2018-07-13T10:20:00',1.58955,1.58973,1.5894,1.58944,275.73,1.58995,1.59011,1.58973,1.58983,258.17,True
'2018-07-13T10:21:00',1.58944,1.58979,1.58944,1.58954,190.53,1.58983,1.59014,1.58983,1.58991,183.62,False
'2018-07-13T10:22:00',1.58953,1.5897,1.58943,1.58961,153.46,1.58991,1.59007,1.58983,1.58999,152.29,True
'2018-07-13T10:23:00',1.58962,1.58976,1.58956,1.58962,128.12,1.58998,1.59014,1.58994,1.59004,111.64,False
'2018-07-13T10:24:00',1.58962,1.58965,1.58926,1.58933,117.53,1.59004,1.59004,1.58965,1.58969,108.39,False
'2018-07-13T10:25:00',1.58933,1.58933,1.589,1.58905,181.06,1.58966,1.58975,1.58935,1.58945,166.09,True
'2018-07-13T10:26:00',1.58906,1.58937,1.58906,1.5893,204.73,1.58945,1.58975,1.58945,1.5897,208.58,False
'2018-07-13T10:27:00',1.5893,1.58935,1.58923,1.58935,79.2,1.5897,1.58974,1.58963,1.58974,74.56,True
'2018-07-13T10:28:00',1.58934,1.58946,1.58932,1.58944,118.2,1.58975,1.58985,1.5897,1.58981,126.01,True
'2018-07-13T10:29:00',1.58941,1.58962,1.58931,1.5895,139.62,1.58981,1.58999,1.58967,1.58984,164.87,False
'2018-07-13T10:30:00',1.5895,1.5895,1.58907,1.58913,154.21,1.58983,1.58983,1.58946,1.58951,176.56,False
'2018-07-13T10:31:00',1.58916,1.58917,1.58877,1.58898,240.32,1.58951,1.58951,1.58915,1.58933,213.64,True
'2018-07-13T10:32:00',1.58895,1.58962,1.5889,1.58962,176.93,1.58933,1.59,1.58927,1.59,184.47,True
'2018-07-13T10:33:00',1.58964,1.58977,1.58959,1.58969,138.39,1.59,1.59019,1.58996,1.59008,151.58,False
'2018-07-13T10:34:00',1.58968,1.58976,1.58959,1.58968,140.31,1.59008,1.59017,1.58994,1.58999,138.92,True
'2018-07-13T10:35:00',1.58968,1.58996,1.58958,1.58993,172.66,1.58999,1.59033,1.58995,1.59027,178.79,True
'2018-07-13T10:36:00',1.58993,1.58998,1.58966,1.5898,199.33,1.59027,1.59034,1.59008,1.59015,217.43,False
'2018-07-13T10:37:00',1.5898,1.58984,1.5894,1.58952,230.57,1.59015,1.5902,1.58979,1.58986,241.06,False
'2018-07-13T10:38:00',1.58953,1.58964,1.58932,1.58953,180.41,1.58987,1.59,1.58972,1.58987,220.77,False
'2018-07-13T10:39:00',1.5895,1.5895,1.5891,1.58922,185.01,1.58984,1.58985,1.58946,1.58964,194.66,True
'2018-07-13T10:40:00',1.58923,1.58968,1.58922,1.58968,147.93,1.58962,1.58995,1.5896,1.58995,187.75,True
'2018-07-13T10:41:00',1.5897,1.58973,1.58946,1.58959,131.28,1.58996,1.59004,1.58979,1.5899,168.31,False
'2018-07-13T10:42:00',1.5896,1.58962,1.58929,1.58939,146.78,1.5899,1.58992,1.58968,1.58976,174.71,False
'2018-07-13T10:43:00',1.58941,1.58955,1.58918,1.58933,151.12,1.58974,1.58986,1.58956,1.5897,214.25,True
'2018-07-13T10:44:00',1.58935,1.58971,1.58935,1.58959,137.72,1.5897,1.59004,1.58967,1.58993,194.07,True
'2018-07-13T10:45:00',1.58959,1.58996,1.58959,1.58991,132.82,1.58995,1.59036,1.58992,1.59032,145.37,True
'2018-07-13T10:46:00',1.5899,1.59007,1.58984,1.58989,140.9,1.59027,1.59043,1.59022,1.59027,153.42,False
'2018-07-13T10:47:00',1.58996,1.58999,1.58989,1.5899,77.42,1.59037,1.59037,1.59023,1.59023,113.1,True
'2018-07-13T10:48:00',1.58991,1.59,1.5896,1.58985,161.59,1.59025,1.59039,1.58997,1.5902,171.48,False
'2018-07-13T10:49:00',1.58984,1.58998,1.5898,1.58995,133.91,1.59022,1.59035,1.59017,1.59026,139.54,False
'2018-07-13T10:50:00',1.58995,1.58995,1.58968,1.58987,137.29,1.59025,1.59026,1.59005,1.59019,149.1,True
'2018-07-13T10:51:00',1.58987,1.59006,1.58979,1.58997,179.17,1.5902,1.59043,1.59014,1.59033,212.39,False
'2018-07-13T10:52:00',1.58995,1.59003,1.58986,1.58989,162.02,1.59033,1.5904,1.59024,1.59027,184.21,True
'2018-07-13T10:53:00',1.58989,1.59013,1.58985,1.58998,175.08,1.59028,1.59051,1.59025,1.59029,190.33,False
'2018-07-13T10:54:00',1.58998,1.58998,1.5898,1.58986,91.4,1.59029,1.59032,1.59011,1.59018,113.75,True
'2018-07-13T10:55:00',1.58986,1.59005,1.58972,1.58999,136.73,1.5902,1.59036,1.5901,1.59036,176.03,True
'2018-07-13T10:56:00',1.59,1.5902,1.58994,1.59013,182.95,1.59037,1.59056,1.59025,1.59051,179.01,False
'2018-07-13T10:57:00',1.59015,1.59017,1.58998,1.59012,158.32,1.59055,1.59055,1.59033,1.59053,162.43,True
'2018-07-13T10:58:00',1.59012,1.5902,1.58987,1.58997,138.78,1.59053,1.59057,1.59029,1.59033,146.22,True
'2018-07-13T10:59:00',1.58996,1.59024,1.58986,1.59017,167.46,1.59034,1.59058,1.59023,1.59055,192.63,True
'2018-07-13T11:00:00',1.59017,1.59026,1.58998,1.59023,143.61,1.59056,1.59061,1.59036,1.59059,173.84,True
'2018-07-13T11:01:00',1.59027,1.59027,1.58994,1.58998,144.39,1.5906,1.5906,1.59031,1.59031,148.17,False
'2018-07-13T11:02:00',1.58998,1.5902,1.58998,1.5902,126.17,1.59034,1.59058,1.59034,1.59054,110.95,False
'2018-07-13T11:03:00',1.5902,1.5902,1.59007,1.59009,80.7,1.59053,1.59056,1.59043,1.59044,89.73,True
'2018-07-13T11:04:00',1.59009,1.59029,1.59,1.59012,183.91,1.59043,1.59065,1.59036,1.59048,177.28,False
'2018-07-13T11:05:00',1.59016,1.59025,1.59006,1.59024,173.31,1.59049,1.59059,1.59039,1.59058,156.23,True
'2018-07-13T11:06:00',1.59027,1.59045,1.59024,1.5904,173.43,1.59059,1.5908,1.59059,1.59078,173.12,True
'2018-07-13T11:07:00',1.5904,1.59054,1.59038,1.59043,121.04,1.59075,1.59088,1.59073,1.59077,116.5,True
'2018-07-13T11:08:00',1.59043,1.59076,1.59043,1.59068,137.23,1.59077,1.59112,1.59076,1.59106,128.95,True
'2018-07-13T11:09:00',1.59069,1.59078,1.59061,1.59078,150.29,1.59105,1.5911,1.59095,1.59106,170.97,True
'2018-07-13T11:10:00',1.59076,1.59078,1.59047,1.59051,142.43,1.59106,1.59112,1.59081,1.59086,158.73,False
'2018-07-13T11:11:00',1.59051,1.59074,1.59051,1.59069,152.26,1.59087,1.59105,1.59086,1.59098,157.24,False
'2018-07-13T11:12:00',1.59069,1.59069,1.59029,1.59046,147.79,1.59097,1.59099,1.59067,1.5908,162.68,False
'2018-07-13T11:13:00',1.59046,1.59064,1.5904,1.5906,98.77,1.59082,1.59098,1.59076,1.59095,137.75,True
'2018-07-13T11:14:00',1.5906,1.59082,1.59055,1.59078,106.95,1.59094,1.59117,1.59094,1.59116,163.79,False
'2018-07-13T11:15:00',1.59077,1.59081,1.59064,1.59068,98.67,1.59112,1.59114,1.59099,1.59104,152.62,True
'2018-07-13T11:16:00',1.59067,1.591,1.59067,1.59094,133.64,1.59103,1.59136,1.59102,1.59128,154.1,False
'2018-07-13T11:17:00',1.59092,1.59093,1.59068,1.59083,123.09,1.59128,1.59128,1.59103,1.59116,139.71,False
'2018-07-13T11:18:00',1.59085,1.59085,1.59053,1.59057,191.52,1.59115,1.59116,1.59085,1.59087,215.84,False
'2018-07-13T11:19:00',1.59054,1.59068,1.59039,1.59047,195.77,1.59089,1.59099,1.59067,1.59083,207.67,False
'2018-07-13T11:20:00',1.59051,1.59051,1.59014,1.59023,164.65,1.59085,1.59087,1.59049,1.59057,140.68,False
'2018-07-13T11:21:00',1.59023,1.59026,1.59003,1.59012,223.15,1.59057,1.5906,1.59039,1.59048,209.03,False
'2018-07-13T11:22:00',1.59013,1.59024,1.58999,1.59004,130.53,1.59048,1.59058,1.59036,1.59045,114.8,True
'2018-07-13T11:23:00',1.59005,1.59036,1.59,1.59013,199.36,1.59044,1.59072,1.59037,1.59048,202.4,False
'2018-07-13T11:24:00',1.5901,1.59018,1.5899,1.59017,151.3,1.59049,1.59053,1.59028,1.59051,146.33,True
'2018-07-13T11:25:00',1.59015,1.59048,1.59015,1.59045,136.32,1.59051,1.59085,1.59049,1.59083,185.49,True
'2018-07-13T11:26:00',1.59046,1.59051,1.59023,1.59029,159.04,1.59083,1.59087,1.59059,1.59061,164.93,False
'2018-07-13T11:27:00',1.59027,1.59031,1.5901,1.59028,163.0,1.59063,1.59064,1.59044,1.59062,202.18,True
'2018-07-13T11:28:00',1.59028,1.59044,1.59027,1.59037,169.28,1.59062,1.59083,1.59062,1.59067,204.6,False
'2018-07-13T11:29:00',1.59033,1.59042,1.59014,1.59021,181.76,1.59067,1.59074,1.59051,1.59054,223.38,True
'2018-07-13T11:30:00',1.59021,1.5905,1.59015,1.5905,174.86,1.59053,1.59084,1.59053,1.59084,202.11,True
'2018-07-13T11:31:00',1.59049,1.5906,1.59036,1.59041,153.87,1.59084,1.59092,1.59074,1.59075,189.57,False
'2018-07-13T11:32:00',1.59041,1.59046,1.59029,1.59042,138.7,1.59077,1.5908,1.59065,1.59072,147.8,True
'2018-07-13T11:33:00',1.59039,1.59047,1.59027,1.59031,128.38,1.59072,1.5908,1.59062,1.59065,138.17,False
'2018-07-13T11:34:00',1.59032,1.59045,1.59019,1.59026,143.23,1.59068,1.59079,1.59053,1.59062,148.98,False
'2018-07-13T11:35:00',1.59025,1.59031,1.59011,1.59015,140.64,1.59062,1.59065,1.59046,1.5905,128.34,False
'2018-07-13T11:36:00',1.59016,1.59031,1.59011,1.5902,157.45,1.5905,1.59065,1.59045,1.59054,176.91,False
'2018-07-13T11:37:00',1.5902,1.59029,1.59015,1.59027,111.24,1.59054,1.59064,1.5905,1.5906,116.99,True
'2018-07-13T11:38:00',1.59023,1.59039,1.59011,1.59036,176.58,1.59058,1.59073,1.59044,1.59072,170.43,True
'2018-07-13T11:39:00',1.59036,1.59058,1.59029,1.5905,193.72,1.59072,1.59098,1.59062,1.59085,207.73,False
'2018-07-13T11:40:00',1.59045,1.5905,1.59013,1.59022,191.5,1.5908,1.59083,1.5905,1.59056,216.69,False
'2018-07-13T11:41:00',1.59022,1.59037,1.59013,1.5902,173.76,1.59054,1.59072,1.59048,1.59057,198.9,False
'2018-07-13T11:42:00',1.59021,1.59037,1.59015,1.59037,152.05,1.59059,1.59072,1.5905,1.59066,170.68,True
'2018-07-13T11:43:00',1.59035,1.59038,1.59021,1.59036,174.17,1.59066,1.59076,1.59057,1.5907,191.63,True
'2018-07-13T11:44:00',1.59034,1.59056,1.5902,1.5902,153.11,1.5907,1.5909,1.59056,1.59056,158.82,False
'2018-07-13T11:45:00',1.59019,1.59024,1.58969,1.58986,217.91,1.59052,1.59057,1.59006,1.59024,186.72,False
'2018-07-13T11:46:00',1.58984,1.58997,1.58974,1.58989,119.26,1.59024,1.59032,1.59012,1.59025,112.06,True
'2018-07-13T11:47:00',1.5899,1.59007,1.58989,1.58996,145.41,1.59025,1.59041,1.59025,1.5903,127.68,True
'2018-07-13T11:48:00',1.58996,1.5901,1.58989,1.5901,151.89,1.59033,1.59045,1.59021,1.59041,155.04,True
'2018-07-13T11:49:00',1.59014,1.59033,1.59005,1.59025,137.97,1.59048,1.59062,1.59037,1.5906,148.14,True
'2018-07-13T11:50:00',1.59027,1.59039,1.59011,1.59035,182.81,1.59058,1.59081,1.59048,1.5907,208.79,False
'2018-07-13T11:51:00',1.59034,1.59034,1.59012,1.59024,107.91,1.59067,1.59067,1.59045,1.59056,117.65,True
'2018-07-13T11:52:00',1.59024,1.59037,1.59015,1.59016,103.21,1.59054,1.59071,1.59048,1.59048,112.06,False
'2018-07-13T11:53:00',1.59015,1.59016,1.59005,1.5901,99.07,1.59049,1.5905,1.59039,1.59045,107.69,True
'2018-07-13T11:54:00',1.59009,1.59022,1.59002,1.59012,138.88,1.59045,1.59056,1.59036,1.59044,142.83,True
'2018-07-13T11:55:00',1.59013,1.59047,1.59007,1.59042,158.81,1.59043,1.59085,1.59043,1.59082,171.18,False
'2018-07-13T11:56:00',1.59044,1.59047,1.59026,1.59045,159.29,1.59082,1.59083,1.59058,1.5908,186.75,False
'2018-07-13T11:57:00',1.59045,1.59046,1.59021,1.59035,185.26,1.59078,1.59078,1.59054,1.59075,203.12,True
'2018-07-13T11:58:00',1.59036,1.59051,1.59036,1.5905,157.15,1.59074,1.59086,1.59073,1.59085,156.55,True
'2018-07-13T11:59:00',1.59048,1.59054,1.59038,1.59052,185.92,1.59082,1.59093,1.59073,1.59085,189.85,False
'2018-07-13T12:00:00',1.5905,1.59054,1.5903,1.59039,144.08,1.59085,1.59087,1.59065,1.59072,143.7,True
'2018-07-13T12:01:00',1.59038,1.5906,1.59036,1.59058,75.96,1.59072,1.59091,1.5907,1.59091,73.23,True
'2018-07-13T12:02:00',1.59058,1.59067,1.59045,1.5906,134.62,1.59091,1.59102,1.5908,1.59097,116.02,True
'2018-07-13T12:03:00',1.59056,1.59087,1.59054,1.59087,197.28,1.59096,1.59124,1.59087,1.59124,164.74,True
'2018-07-13T12:04:00',1.59087,1.59089,1.59071,1.59072,123.65,1.59123,1.59126,1.59107,1.59108,115.38,False
'2018-07-13T12:05:00',1.59072,1.59088,1.59057,1.59057,145.7,1.59108,1.59122,1.5909,1.5909,132.65,False
'2018-07-13T12:06:00',1.59054,1.59062,1.59013,1.59022,154.79,1.5909,1.59095,1.59051,1.59059,142.51,False
'2018-07-13T12:07:00',1.59022,1.59031,1.59014,1.59028,133.62,1.59059,1.59068,1.59049,1.59061,119.72,True
'2018-07-13T12:08:00',1.59035,1.59043,1.59021,1.59034,143.91,1.59071,1.59075,1.59053,1.59068,119.42,True
'2018-07-13T12:09:00',1.59034,1.59059,1.59033,1.59054,177.79,1.59064,1.59093,1.59064,1.59091,169.31,True
'2018-07-13T12:10:00',1.59054,1.59077,1.59054,1.59075,165.94,1.59091,1.59111,1.5909,1.59108,142.53,True
'2018-07-13T12:11:00',1.59073,1.59088,1.59067,1.59073,126.61,1.59107,1.59126,1.59101,1.59104,103.04,False
'2018-07-13T12:12:00',1.59072,1.59076,1.59055,1.59076,134.3,1.59104,1.5911,1.59087,1.59109,102.39,False
'2018-07-13T12:13:00',1.59076,1.59076,1.5904,1.59042,149.22,1.59109,1.59109,1.59076,1.59076,144.82,False
'2018-07-13T12:14:00',1.59044,1.59056,1.59034,1.59038,122.11,1.59076,1.5909,1.59067,1.59068,91.79,False
'2018-07-13T12:15:00',1.59036,1.5905,1.59026,1.5905,156.1,1.59077,1.59089,1.59061,1.59083,133.66,True
'2018-07-13T12:16:00',1.5905,1.59059,1.59042,1.59056,123.43,1.59081,1.59097,1.59076,1.59087,110.54,False
'2018-07-13T12:17:00',1.59057,1.5906,1.59037,1.59042,192.93,1.59092,1.59093,1.59072,1.59082,167.88,False
'2018-07-13T12:18:00',1.59041,1.59046,1.59015,1.5903,253.55,1.59082,1.59082,1.59049,1.59062,187.96,False
'2018-07-13T12:19:00',1.5903,1.59038,1.59016,1.59024,164.56,1.59062,1.59071,1.59048,1.59054,119.14,True
'2018-07-13T12:20:00',1.59025,1.59057,1.59023,1.59049,163.72,1.59057,1.59093,1.59057,1.59082,134.92,True
'2018-07-13T12:21:00',1.59052,1.5907,1.59047,1.59047,118.07,1.59085,1.59107,1.59082,1.59082,113.88,False
'2018-07-13T12:22:00',1.59051,1.59062,1.59039,1.59046,149.16,1.5908,1.59095,1.5907,1.59078,120.44,True
'2018-07-13T12:23:00',1.59046,1.59066,1.59046,1.59064,99.89,1.59078,1.59103,1.59078,1.59097,81.8,False
'2018-07-13T12:24:00',1.59063,1.59067,1.59039,1.59046,119.36,1.59097,1.591,1.59076,1.5908,123.28,False
'2018-07-13T12:25:00',1.59047,1.5906,1.59026,1.59056,139.92,1.5908,1.59095,1.59064,1.59091,148.53,True
'2018-07-13T12:26:00',1.59056,1.59068,1.59049,1.59057,120.29,1.59091,1.591,1.59082,1.5909,92.84,False
'2018-07-13T12:27:00',1.59057,1.59065,1.59038,1.59043,172.79,1.5909,1.59101,1.59075,1.59077,165.38,False
'2018-07-13T12:28:00',1.5904,1.5904,1.59018,1.59028,204.37,1.59076,1.59076,1.59054,1.5907,167.68,True
'2018-07-13T12:29:00',1.59029,1.59053,1.59028,1.59039,129.8,1.59069,1.59086,1.59065,1.59073,112.72,False
'2018-07-13T12:30:00',1.59039,1.59052,1.59028,1.59052,139.86,1.5907,1.59085,1.59063,1.5908,114.07,True
'2018-07-13T12:31:00',1.59052,1.59073,1.59042,1.59056,156.66,1.59079,1.59101,1.59074,1.59091,122.25,False
'2018-07-13T12:32:00',1.59056,1.59059,1.59034,1.59052,150.15,1.59093,1.59093,1.59066,1.59083,119.31,False
'2018-07-13T12:33:00',1.59052,1.59052,1.59034,1.59052,90.75,1.59085,1.59087,1.59073,1.59087,81.07,True
'2018-07-13T12:34:00',1.59052,1.59066,1.59044,1.59055,134.16,1.59086,1.591,1.5908,1.59089,118.39,True
'2018-07-13T12:35:00',1.59056,1.59076,1.59053,1.59076,154.88,1.59089,1.59112,1.59086,1.59112,123.96,True
'2018-07-13T12:36:00',1.59076,1.59087,1.59061,1.5907,110.83,1.59111,1.5912,1.59095,1.59108,100.37,False
'2018-07-13T12:37:00',1.5907,1.59074,1.59058,1.59058,61.02,1.59106,1.59108,1.59092,1.59092,54.7,False
'2018-07-13T12:38:00',1.59058,1.59063,1.59029,1.59045,128.23,1.59092,1.59096,1.59063,1.59082,112.18,True
'2018-07-13T12:39:00',1.59049,1.59066,1.59034,1.59062,205.13,1.59087,1.59101,1.59065,1.59098,174.86,True
'2018-07-13T12:40:00',1.5906,1.59109,1.5906,1.59107,250.66,1.59098,1.59145,1.59096,1.59142,225.24,True
'2018-07-13T12:41:00',1.5911,1.59113,1.59102,1.59106,139.37,1.59145,1.5915,1.59138,1.59139,111.77,False
'2018-07-13T12:42:00',1.59104,1.59113,1.591,1.591,92.64,1.59139,1.59145,1.59129,1.59133,74.42,False
'2018-07-13T12:43:00',1.591,1.59101,1.59079,1.59091,113.28,1.59134,1.59137,1.59113,1.59124,115.76,False
'2018-07-13T12:44:00',1.59093,1.59099,1.59083,1.59094,55.73,1.59124,1.59133,1.59116,1.59126,75.28,False
'2018-07-13T12:45:00',1.59093,1.59098,1.59065,1.59079,134.82,1.59127,1.59131,1.5911,1.59115,170.16,True
'2018-07-13T12:46:00',1.59079,1.59102,1.59079,1.59098,108.39,1.59112,1.59134,1.59112,1.59132,135.69,False
'2018-07-13T12:47:00',1.59099,1.59099,1.59071,1.59089,104.46,1.59133,1.59133,1.59107,1.59124,115.61,False
'2018-07-13T12:48:00',1.59089,1.59096,1.59075,1.59083,70.31,1.59124,1.59128,1.59113,1.59117,80.42,False
'2018-07-13T12:49:00',1.59083,1.59084,1.59059,1.59075,95.94,1.59114,1.59115,1.59095,1.59105,101.68,True
'2018-07-13T12:50:00',1.59075,1.59089,1.59067,1.59072,145.5,1.59107,1.59122,1.59104,1.59106,161.51,False
'2018-07-13T12:51:00',1.59072,1.59072,1.59059,1.59063,139.17,1.59105,1.59108,1.59095,1.59101,138.93,True
'2018-07-13T12:52:00',1.59064,1.5908,1.59058,1.59074,167.48,1.59099,1.59112,1.59091,1.59108,166.32,False
'2018-07-13T12:53:00',1.59074,1.59079,1.59063,1.59064,107.36,1.59108,1.59114,1.59093,1.59098,113.76,True
'2018-07-13T12:54:00',1.59064,1.59087,1.59063,1.59071,147.8,1.59097,1.5912,1.59097,1.59105,165.76,False
'2018-07-13T12:55:00',1.59071,1.59076,1.59056,1.59063,133.96,1.59105,1.59108,1.59092,1.59097,103.36,False
'2018-07-13T12:56:00',1.59063,1.59063,1.59048,1.59054,118.43,1.59097,1.59098,1.5908,1.59087,130.75,False
'2018-07-13T12:57:00',1.59054,1.59062,1.59047,1.59057,117.59,1.59086,1.59098,1.59079,1.59092,109.1,True
'2018-07-13T12:58:00',1.59057,1.59063,1.59056,1.59061,73.38,1.59093,1.59097,1.5909,1.59096,69.27,True
'2018-07-13T12:59:00',1.59059,1.59069,1.59047,1.59065,125.39,1.59096,1.59105,1.59084,1.591,144.33,False
'2018-07-13T13:00:00',1.59065,1.59069,1.59051,1.59059,127.88,1.59099,1.59104,1.59087,1.59094,158.82,True
'2018-07-13T13:01:00',1.59059,1.59073,1.59047,1.59053,177.88,1.59094,1.59111,1.59083,1.59086,187.8,True
'2018-07-13T13:02:00',1.59054,1.5908,1.59046,1.59074,128.88,1.59086,1.59118,1.5908,1.59115,129.9,True
'2018-07-13T13:03:00',1.59075,1.59109,1.59072,1.59102,130.53,1.59111,1.59145,1.59107,1.59135,148.24,True
'2018-07-13T13:04:00',1.59101,1.59121,1.59093,1.59112,156.4,1.59138,1.59155,1.5913,1.59148,162.76,True
'2018-07-13T13:05:00',1.59109,1.5914,1.59109,1.59124,175.82,1.59146,1.59178,1.59146,1.59164,167.83,False
'2018-07-13T13:06:00',1.59124,1.59139,1.59117,1.59133,138.08,1.59165,1.59175,1.59152,1.59169,146.84,True
'2018-07-13T13:07:00',1.59133,1.59141,1.59122,1.59131,110.82,1.59171,1.59175,1.59158,1.59166,126.53,False
'2018-07-13T13:08:00',1.59131,1.59139,1.59121,1.59139,102.41,1.59166,1.59174,1.59153,1.59172,101.56,True
'2018-07-13T13:09:00',1.59139,1.5915,1.59132,1.59144,108.81,1.5917,1.5919,1.5917,1.5918,126.62,False
'2018-07-13T13:10:00',1.59144,1.59144,1.59086,1.59092,172.86,1.59179,1.5918,1.59123,1.59133,200.13,False
'2018-07-13T13:11:00',1.5909,1.59111,1.59079,1.59105,193.77,1.59127,1.59145,1.59117,1.59139,192.13,False
'2018-07-13T13:12:00',1.59105,1.59108,1.59084,1.59102,116.29,1.5914,1.59142,1.59118,1.59137,150.68,False
'2018-07-13T13:13:00',1.59101,1.59105,1.59093,1.59102,89.03,1.59137,1.5914,1.5913,1.59138,80.88,True
'2018-07-13T13:14:00',1.59103,1.59106,1.59092,1.59093,77.75,1.59137,1.59139,1.59127,1.59128,58.42,False
'2018-07-13T13:15:00',1.59093,1.59106,1.59092,1.59095,69.18,1.59129,1.59139,1.59125,1.59126,81.35,False
'2018-07-13T13:16:00',1.59095,1.591,1.59089,1.59098,84.24,1.59126,1.59136,1.59124,1.59133,84.96,True
'2018-07-13T13:17:00',1.59098,1.59109,1.59088,1.59102,95.27,1.59134,1.59143,1.5912,1.59136,97.53,True
'2018-07-13T13:18:00',1.59102,1.59112,1.59089,1.59102,107.12,1.59137,1.59147,1.59124,1.59133,124.28,False
'2018-07-13T13:19:00',1.59102,1.59106,1.59084,1.59102,147.6,1.59132,1.5914,1.59118,1.59135,161.42,False
'2018-07-13T13:20:00',1.59099,1.59101,1.59073,1.59079,131.26,1.59133,1.59136,1.59108,1.59114,124.86,False
'2018-07-13T13:21:00',1.59079,1.59098,1.59078,1.59097,133.15,1.59113,1.59135,1.59112,1.59131,130.81,False
'2018-07-13T13:22:00',1.59092,1.59097,1.59085,1.59092,115.63,1.59127,1.59133,1.59117,1.59122,120.96,False
'2018-07-13T13:23:00',1.5909,1.59097,1.59084,1.5909,126.99,1.59122,1.59131,1.5912,1.59126,115.63,True
'2018-07-13T13:24:00',1.59092,1.59121,1.5909,1.59112,105.01,1.59128,1.59156,1.59124,1.59148,109.44,False
'2018-07-13T13:25:00',1.5911,1.59114,1.59103,1.59105,68.98,1.59145,1.59148,1.5914,1.59141,74.01,True
'2018-07-13T13:26:00',1.59111,1.59117,1.59104,1.59105,140.92,1.59144,1.59153,1.59139,1.59139,119.71,False
'2018-07-13T13:27:00',1.59106,1.59109,1.5906,1.59079,159.83,1.59139,1.59143,1.59099,1.59116,143.61,False
'2018-07-13T13:28:00',1.59079,1.59081,1.59061,1.59066,137.25,1.59118,1.59118,1.59093,1.59101,144.28,False
'2018-07-13T13:29:00',1.59066,1.59075,1.59051,1.59054,142.28,1.59101,1.59111,1.59084,1.59087,148.05,False
'2018-07-13T13:30:00',1.59055,1.59064,1.59033,1.59047,201.56,1.59086,1.59097,1.59071,1.59078,194.42,True
'2018-07-13T13:31:00',1.59047,1.59081,1.59041,1.59072,187.81,1.59079,1.59117,1.59073,1.59111,209.39,False
'2018-07-13T13:32:00',1.59072,1.5908,1.59065,1.59077,99.77,1.5911,1.59119,1.59101,1.59113,94.46,True
'2018-07-13T13:33:00',1.59077,1.59096,1.59064,1.59079,175.99,1.59113,1.59134,1.59097,1.59112,184.14,True
'2018-07-13T13:34:00',1.5908,1.59109,1.59074,1.59107,151.99,1.59112,1.59147,1.59108,1.59143,129.51,True
'2018-07-13T13:35:00',1.59106,1.59127,1.59105,1.59126,178.39,1.59144,1.5916,1.59143,1.59159,166.84,True
'2018-07-13T13:36:00',1.59125,1.59132,1.59111,1.59131,215.97,1.59159,1.59166,1.59142,1.59165,195.94,True
'2018-07-13T13:37:00',1.59129,1.59141,1.59109,1.59116,150.54,1.59162,1.5918,1.59145,1.59152,165.78,False
'2018-07-13T13:38:00',1.59116,1.5912,1.59101,1.59106,162.94,1.59152,1.59154,1.59136,1.59142,164.82,False
'2018-07-13T13:39:00',1.59107,1.59107,1.59078,1.59081,154.12,1.59141,1.59143,1.5911,1.59117,130.88,False
'2018-07-13T13:40:00',1.59079,1.59099,1.59077,1.59096,110.98,1.59117,1.5913,1.59115,1.5913,102.71,True
'2018-07-13T13:41:00',1.59096,1.59109,1.59086,1.59103,126.22,1.5913,1.59146,1.5912,1.59136,134.81,False
'2018-07-13T13:42:00',1.59103,1.59103,1.59079,1.59086,123.45,1.59136,1.59141,1.59116,1.59121,120.33,False
'2018-07-13T13:43:00',1.59086,1.59093,1.59075,1.59086,127.43,1.59121,1.59129,1.59109,1.59122,115.59,True
'2018-07-13T13:44:00',1.59086,1.59106,1.59086,1.59106,134.64,1.59122,1.5914,1.59122,1.59139,136.49,True
'2018-07-13T13:45:00',1.59106,1.59114,1.59094,1.59105,110.18,1.5914,1.59148,1.59131,1.59136,109.82,True
'2018-07-13T13:46:00',1.59105,1.59121,1.591,1.5912,110.35,1.59142,1.59158,1.59132,1.59155,114.46,True
'2018-07-13T13:47:00',1.5912,1.59125,1.59114,1.59117,107.15,1.59155,1.59161,1.59149,1.59154,89.58,True
'2018-07-13T13:48:00',1.59117,1.59131,1.59103,1.59123,159.55,1.59154,1.59166,1.59139,1.59157,149.97,False
'2018-07-13T13:49:00',1.59125,1.59131,1.59116,1.59129,125.08,1.59157,1.59164,1.5915,1.59164,98.97,False
'2018-07-13T13:50:00',1.59129,1.59129,1.59101,1.59119,153.15,1.59164,1.59164,1.59137,1.59155,160.41,True
'2018-07-13T13:51:00',1.59119,1.59129,1.59108,1.59121,133.35,1.59155,1.59167,1.59143,1.59156,139.65,True
'2018-07-13T13:52:00',1.59121,1.59134,1.5911,1.59118,129.76,1.59155,1.59167,1.59144,1.59155,125.22,False
'2018-07-13T13:53:00',1.59119,1.5913,1.59119,1.59128,120.14,1.59155,1.59166,1.59155,1.59163,112.09,True
'2018-07-13T13:54:00',1.5913,1.59146,1.59101,1.59105,186.05,1.59165,1.5918,1.59138,1.59145,172.84,False
'2018-07-13T13:55:00',1.59105,1.59136,1.59098,1.5913,196.52,1.59144,1.59169,1.59137,1.59168,193.68,True
'2018-07-13T13:56:00',1.59131,1.59145,1.59124,1.59128,188.05,1.59168,1.59181,1.5916,1.59166,191.91,False
'2018-07-13T13:57:00',1.5913,1.59142,1.59095,1.59099,281.63,1.59164,1.59176,1.59134,1.59136,260.5,False
'2018-07-13T13:58:00',1.59098,1.59106,1.59066,1.59073,233.08,1.59135,1.59142,1.59106,1.59108,244.35,False
'2018-07-13T13:59:00',1.5907,1.59086,1.59066,1.59085,249.48,1.59108,1.5912,1.591,1.5912,205.81,True
'2018-07-13T14:00:00',1.59085,1.59101,1.59068,1.59096,204.89,1.5912,1.59135,1.59106,1.59132,217.75,True
'2018-07-13T14:01:00',1.59095,1.59151,1.59093,1.59122,247.24,1.5913,1.59186,1.59127,1.59162,248.82,True
'2018-07-13T14:02:00',1.59127,1.59155,1.59115,1.59138,239.47,1.59161,1.5919,1.59152,1.59172,226.33,True
'2018-07-13T14:03:00',1.59136,1.59169,1.59136,1.59151,275.26,1.59173,1.59208,1.59172,1.59187,241.53,False
'2018-07-13T14:04:00',1.5915,1.59156,1.59128,1.59141,256.78,1.59185,1.59194,1.59165,1.59177,232.74,False
'2018-07-13T14:05:00',1.59145,1.59149,1.59136,1.59137,153.6,1.5918,1.59183,1.59173,1.59177,146.35,False
'2018-07-13T14:06:00',1.59137,1.59147,1.59127,1.59131,188.13,1.59173,1.59183,1.59164,1.5917,199.61,False
'2018-07-13T14:07:00',1.59131,1.59141,1.5912,1.59132,180.12,1.59167,1.59178,1.59161,1.59172,182.74,True
'2018-07-13T14:08:00',1.59134,1.59148,1.59128,1.59133,173.03,1.59176,1.59184,1.59159,1.59168,162.77,False
'2018-07-13T14:09:00',1.59133,1.59141,1.59107,1.59122,235.65,1.59168,1.59173,1.5914,1.5916,221.81,False
'2018-07-13T14:10:00',1.59122,1.59133,1.59116,1.5913,152.98,1.59156,1.59166,1.59151,1.5916,126.45,True
'2018-07-13T14:11:00',1.59131,1.59134,1.59108,1.59131,185.45,1.59164,1.5917,1.59142,1.59162,178.27,True
'2018-07-13T14:12:00',1.59131,1.59154,1.59128,1.59149,215.87,1.59158,1.59191,1.59157,1.59188,228.95,True
'2018-07-13T14:13:00',1.59154,1.59176,1.59149,1.59167,264.08,1.5919,1.59215,1.59183,1.59201,227.89,True
'2018-07-13T14:14:00',1.59163,1.59179,1.59162,1.5917,225.23,1.59201,1.59216,1.59196,1.59207,197.63,True
'2018-07-13T14:15:00',1.59169,1.59191,1.59154,1.59185,266.12,1.59209,1.59225,1.59201,1.5922,274.61,False
'2018-07-13T14:16:00',1.59186,1.5919,1.59165,1.59176,141.27,1.5922,1.59224,1.59199,1.59211,153.87,False
'2018-07-13T14:17:00',1.59175,1.59181,1.59161,1.59172,146.78,1.59213,1.59217,1.59196,1.59205,123.29,False
'2018-07-13T14:18:00',1.59172,1.59177,1.59166,1.59172,144.38,1.59205,1.59211,1.59197,1.59205,122.82,True
'2018-07-13T14:19:00',1.59172,1.59178,1.59167,1.59172,114.9,1.59203,1.59211,1.59198,1.59204,124.9,False
'2018-07-13T14:20:00',1.59172,1.59175,1.59154,1.59174,152.27,1.59203,1.5921,1.59191,1.59206,158.67,True
'2018-07-13T14:21:00',1.59175,1.59193,1.59174,1.59182,159.82,1.59206,1.59227,1.59206,1.59215,161.17,True
'2018-07-13T14:22:00',1.59181,1.59197,1.5918,1.59193,169.69,1.59215,1.59232,1.59215,1.59229,170.15,True
'2018-07-13T14:23:00',1.59193,1.59199,1.59181,1.59184,150.54,1.59228,1.59234,1.59217,1.59218,159.48,False
'2018-07-13T14:24:00',1.59185,1.59186,1.59161,1.59172,152.68,1.59218,1.59222,1.59198,1.59208,149.34,False
'2018-07-13T14:25:00',1.59175,1.59181,1.59148,1.59149,112.09,1.59209,1.59215,1.59183,1.59188,110.49,False
'2018-07-13T14:26:00',1.59149,1.59152,1.59137,1.59143,139.55,1.59188,1.59188,1.59176,1.59177,137.67,False
'2018-07-13T14:27:00',1.59146,1.59152,1.59136,1.59146,163.25,1.5918,1.59186,1.59172,1.59179,135.82,True
'2018-07-13T14:28:00',1.59146,1.59153,1.59133,1.5914,106.76,1.59179,1.59185,1.5917,1.59181,102.47,True
'2018-07-13T14:29:00',1.59148,1.59153,1.59134,1.59145,145.05,1.59182,1.59188,1.59167,1.59178,167.82,True
'2018-07-13T14:30:00',1.59145,1.59163,1.59143,1.59151,204.35,1.59178,1.592,1.59174,1.59182,246.51,True
'2018-07-13T14:31:00',1.59146,1.59168,1.59137,1.59168,186.62,1.59183,1.59205,1.59173,1.59201,214.39,False
'2018-07-13T14:32:00',1.59168,1.59168,1.59143,1.5916,123.08,1.59201,1.59201,1.59179,1.59184,164.48,False
'2018-07-13T14:33:00',1.59154,1.59157,1.59134,1.5914,211.94,1.59187,1.59193,1.59169,1.59174,233.53,False
'2018-07-13T14:34:00',1.59142,1.5915,1.59134,1.59136,166.25,1.59175,1.59183,1.59169,1.5917,168.77,True
'2018-07-13T14:35:00',1.59139,1.59152,1.59132,1.59149,224.79,1.59173,1.59187,1.5917,1.59184,192.86,True
'2018-07-13T14:36:00',1.59152,1.59155,1.59137,1.59148,162.93,1.59186,1.59186,1.59171,1.59182,165.76,True
'2018-07-13T14:37:00',1.59151,1.5916,1.59144,1.59155,152.37,1.59182,1.59196,1.59178,1.59188,148.71,False
'2018-07-13T14:38:00',1.59156,1.59159,1.5914,1.59142,149.41,1.59188,1.59193,1.59175,1.59178,166.71,True
'2018-07-13T14:39:00',1.59142,1.59168,1.59139,1.59167,111.62,1.59177,1.59205,1.59175,1.592,125.66,False
'2018-07-13T14:40:00',1.59163,1.59168,1.59159,1.59163,120.39,1.59198,1.59204,1.59192,1.59197,109.96,True
'2018-07-13T14:41:00',1.59163,1.59188,1.59161,1.5918,125.33,1.59197,1.59224,1.59196,1.59215,116.18,False
'2018-07-13T14:42:00',1.5918,1.59189,1.59168,1.59176,131.32,1.59215,1.59222,1.59204,1.5921,150.46,False
'2018-07-13T14:43:00',1.59176,1.59184,1.5917,1.59171,105.5,1.59211,1.5922,1.59202,1.59203,128.5,False
'2018-07-13T14:44:00',1.59169,1.59169,1.59148,1.59163,146.39,1.59201,1.59201,1.59183,1.59195,143.58,False
'2018-07-13T14:45:00',1.59164,1.59167,1.5913,1.59134,165.22,1.59195,1.59201,1.59163,1.59169,172.55,False
'2018-07-13T14:46:00',1.59133,1.5915,1.5913,1.59145,150.88,1.59167,1.59187,1.59165,1.59177,144.66,True
'2018-07-13T14:47:00',1.59143,1.59157,1.59133,1.59146,185.74,1.59178,1.5919,1.59168,1.59181,153.87,True
'2018-07-13T14:48:00',1.59146,1.5916,1.59143,1.59147,120.25,1.59182,1.59195,1.59178,1.59181,132.59,False
'2018-07-13T14:49:00',1.59147,1.59156,1.59139,1.59142,123.07,1.59181,1.59189,1.5917,1.59174,104.73,True
'2018-07-13T14:50:00',1.5914,1.5916,1.59138,1.5916,175.22,1.59174,1.59194,1.59171,1.59194,152.48,True
'2018-07-13T14:51:00',1.59158,1.59162,1.59145,1.59154,100.0,1.59194,1.59194,1.59181,1.59186,99.99,False
'2018-07-13T14:52:00',1.59155,1.59158,1.59132,1.59137,100.05,1.59185,1.59192,1.59163,1.59171,97.12,False
'2018-07-13T14:53:00',1.59136,1.5915,1.5913,1.59131,72.4,1.5917,1.59183,1.59162,1.59163,73.01,True
'2018-07-13T14:54:00',1.59133,1.59152,1.59123,1.59149,96.68,1.59165,1.59185,1.59156,1.59185,88.12,True
'2018-07-13T14:55:00',1.5915,1.5916,1.59143,1.59154,183.94,1.59184,1.59203,1.59178,1.59189,194.14,True
'2018-07-13T14:56:00',1.59154,1.5917,1.59149,1.59162,161.67,1.59188,1.59204,1.59178,1.59195,155.96,False
'2018-07-13T14:57:00',1.59162,1.59164,1.59135,1.59139,137.7,1.59195,1.59199,1.59172,1.59175,164.32,True
'2018-07-13T14:58:00',1.59141,1.59212,1.5914,1.59209,237.11,1.59176,1.59246,1.59176,1.59245,217.51,True
'2018-07-13T14:59:00',1.5921,1.59226,1.59194,1.59197,217.28,1.59245,1.59259,1.59233,1.59234,191.37,False
'2018-07-13T15:00:00',1.59197,1.59221,1.59159,1.59167,260.65,1.59234,1.59257,1.59193,1.59201,275.89,False
'2018-07-13T15:01:00',1.59168,1.59173,1.59151,1.59171,192.95,1.592,1.59209,1.59186,1.59201,179.11,True
'2018-07-13T15:02:00',1.59167,1.59183,1.5916,1.59173,107.45,1.59201,1.59219,1.59195,1.5921,105.35,True
'2018-07-13T15:03:00',1.59174,1.5919,1.5917,1.5918,167.37,1.5921,1.59222,1.59206,1.59218,138.3,False
'2018-07-13T15:04:00',1.59181,1.59188,1.59163,1.59181,149.27,1.59217,1.59224,1.59199,1.59217,122.79,True
'2018-07-13T15:05:00',1.59183,1.5921,1.59174,1.5921,141.38,1.59217,1.59244,1.59207,1.59244,140.05,False
'2018-07-13T15:06:00',1.59204,1.59207,1.5919,1.59198,179.87,1.59241,1.59243,1.59223,1.59232,149.28,False
'2018-07-13T15:07:00',1.59198,1.59202,1.59173,1.59178,206.32,1.59232,1.59234,1.59209,1.59214,188.08,True
'2018-07-13T15:08:00',1.59178,1.59205,1.59176,1.59205,189.35,1.59214,1.59241,1.5921,1.59239,175.16,True
'2018-07-13T15:09:00',1.59205,1.59235,1.59194,1.59215,229.78,1.59239,1.59267,1.59228,1.59254,215.67,False
'2018-07-13T15:10:00',1.59215,1.59232,1.5921,1.59219,171.41,1.59254,1.59266,1.59247,1.59258,162.74,False
'2018-07-13T15:11:00',1.5922,1.5922,1.59196,1.59201,204.37,1.59258,1.59258,1.59232,1.59235,171.53,False
'2018-07-13T15:12:00',1.59201,1.59218,1.59194,1.59207,202.26,1.59233,1.59252,1.59229,1.59242,177.56,False
'2018-07-13T15:13:00',1.59206,1.59216,1.592,1.59216,157.06,1.59242,1.59252,1.59236,1.5925,168.42,True
'2018-07-13T15:14:00',1.59216,1.59237,1.59207,1.59222,200.24,1.59251,1.59275,1.59243,1.59257,185.91,False
'2018-07-13T15:15:00',1.59222,1.59222,1.59182,1.59206,141.47,1.59257,1.59257,1.59223,1.59245,139.87,True
'2018-07-13T15:16:00',1.59207,1.59223,1.59206,1.59217,153.07,1.59243,1.59257,1.59241,1.59252,139.2,False
'2018-07-13T15:17:00',1.59216,1.59222,1.59203,1.59216,182.61,1.59252,1.59256,1.59237,1.5925,147.05,True
'2018-07-13T15:18:00',1.59216,1.59226,1.59205,1.59226,77.56,1.5925,1.5926,1.59241,1.59255,76.4,True
'2018-07-13T15:19:00',1.59225,1.59231,1.59197,1.59197,148.87,1.59259,1.59265,1.59233,1.59237,133.98,False
'2018-07-13T15:20:00',1.59199,1.59208,1.59184,1.59185,258.75,1.59237,1.59244,1.59221,1.59221,197.36,False
'2018-07-13T15:21:00',1.59185,1.59203,1.59178,1.59203,135.09,1.5922,1.59234,1.59215,1.59234,119.2,True
'2018-07-13T15:22:00',1.59201,1.59206,1.5918,1.59183,185.69,1.59236,1.59244,1.59213,1.59219,168.95,True
'2018-07-13T15:23:00',1.59185,1.59214,1.59184,1.59198,212.77,1.59219,1.5925,1.59219,1.59233,202.21,False
'2018-07-13T15:24:00',1.59196,1.59203,1.59189,1.592,175.61,1.59228,1.59237,1.59223,1.59232,158.93,False
'2018-07-13T15:25:00',1.59197,1.59203,1.59177,1.59187,197.34,1.5923,1.59236,1.59211,1.59222,172.57,False
'2018-07-13T15:26:00',1.59187,1.5919,1.59153,1.59167,255.54,1.59222,1.59225,1.59193,1.59199,221.52,False
'2018-07-13T15:27:00',1.59164,1.5917,1.59148,1.59165,178.89,1.59199,1.59206,1.5918,1.59196,166.13,True
'2018-07-13T15:28:00',1.59163,1.59181,1.59159,1.59169,164.29,1.59195,1.59215,1.59192,1.59202,139.58,False
'2018-07-13T15:29:00',1.59167,1.59177,1.59159,1.59174,175.14,1.59202,1.59214,1.59193,1.59212,165.5,True
'2018-07-13T15:30:00',1.59175,1.5919,1.59159,1.59186,236.0,1.59211,1.59226,1.59198,1.59224,217.81,True
'2018-07-13T15:31:00',1.59186,1.59207,1.5918,1.59192,242.45,1.59224,1.59242,1.59216,1.59227,213.42,False
'2018-07-13T15:32:00',1.59189,1.59204,1.59188,1.59198,157.37,1.59229,1.5924,1.59223,1.59232,142.01,False
'2018-07-13T15:33:00',1.59197,1.59205,1.59183,1.5919,190.53,1.59231,1.59238,1.59217,1.59223,174.9,True
'2018-07-13T15:34:00',1.5919,1.5921,1.59185,1.59191,201.78,1.59223,1.59241,1.5922,1.59226,164.19,False
'2018-07-13T15:35:00',1.59191,1.59199,1.59179,1.59182,161.66,1.59226,1.59235,1.59216,1.59216,128.04,False
'2018-07-13T15:36:00',1.5918,1.59185,1.59167,1.59171,194.18,1.59214,1.59222,1.59202,1.59207,171.91,False
'2018-07-13T15:37:00',1.59171,1.59185,1.59171,1.59183,190.36,1.59205,1.59218,1.59204,1.59217,158.19,True
'2018-07-13T15:38:00',1.59184,1.59193,1.59158,1.59192,228.72,1.59218,1.5923,1.59193,1.59228,189.09,True
'2018-07-13T15:39:00',1.5919,1.59218,1.59181,1.59182,221.88,1.59228,1.59253,1.59214,1.59215,204.59,False
'2018-07-13T15:40:00',1.59181,1.592,1.59175,1.59194,179.73,1.59215,1.59237,1.59212,1.59227,143.19,True
'2018-07-13T15:41:00',1.59195,1.59224,1.59192,1.59224,151.34,1.59227,1.59259,1.59223,1.59259,121.23,True
'2018-07-13T15:42:00',1.59225,1.59228,1.59211,1.59219,144.49,1.59256,1.59267,1.59244,1.59251,129.95,True
'2018-07-13T15:43:00',1.59218,1.5923,1.59208,1.59225,197.51,1.59251,1.59268,1.59242,1.59258,177.85,True
'2018-07-13T15:44:00',1.59224,1.59234,1.59201,1.59218,212.78,1.59258,1.5927,1.59236,1.59252,172.88,False
'2018-07-13T15:45:00',1.59218,1.59225,1.59203,1.59206,217.16,1.59252,1.59264,1.59238,1.5924,181.16,True
'2018-07-13T15:46:00',1.59209,1.59243,1.59207,1.59239,203.99,1.59243,1.59276,1.59239,1.59274,214.4,True
'2018-07-13T15:47:00',1.59239,1.5925,1.59238,1.59247,131.57,1.59275,1.59288,1.59273,1.59285,142.84,False
'2018-07-13T15:48:00',1.59246,1.5925,1.59226,1.59235,156.05,1.59282,1.59285,1.59261,1.59271,182.68,False
'2018-07-13T15:49:00',1.59235,1.59244,1.59214,1.59217,183.11,1.59271,1.59282,1.5925,1.59255,194.46,False
'2018-07-13T15:50:00',1.59217,1.59225,1.59208,1.5922,173.95,1.59255,1.59257,1.59243,1.59253,176.77,False
'2018-07-13T15:51:00',1.5922,1.5922,1.59202,1.5921,96.03,1.5925,1.59254,1.59238,1.59244,117.88,True
'2018-07-13T15:52:00',1.5921,1.59243,1.5921,1.59228,128.57,1.59244,1.59278,1.59244,1.59265,125.81,False
'2018-07-13T15:53:00',1.59228,1.59237,1.59216,1.59218,150.57,1.59268,1.59274,1.5925,1.59252,142.27,False
'2018-07-13T15:54:00',1.59215,1.59223,1.59202,1.59211,146.43,1.5925,1.59257,1.59239,1.59245,132.56,False
'2018-07-13T15:55:00',1.59211,1.59221,1.59202,1.59219,163.99,1.59245,1.59256,1.59236,1.59252,167.18,True
'2018-07-13T15:56:00',1.59219,1.59236,1.59203,1.59236,139.38,1.59255,1.59275,1.59237,1.59273,134.94,False
'2018-07-13T15:57:00',1.59236,1.59236,1.59217,1.59217,133.54,1.59271,1.59271,1.59252,1.59252,134.98,False
'2018-07-13T15:58:00',1.59219,1.59229,1.59209,1.59216,138.83,1.59253,1.59264,1.59245,1.59249,135.97,True
'2018-07-13T15:59:00',1.59216,1.59234,1.59212,1.59219,150.99,1.59249,1.59266,1.59246,1.59256,147.93,False
'2018-07-13T16:00:00',1.59215,1.59227,1.59179,1.59225,237.14,1.59255,1.59257,1.59225,1.59255,264.3,True
'2018-07-13T16:01:00',1.59227,1.59355,1.59221,1.59317,307.69,1.59257,1.59392,1.59256,1.59357,285.47,False
'2018-07-13T16:02:00',1.59318,1.59345,1.59304,1.59337,223.53,1.59355,1.59378,1.59343,1.59367,188.03,False
'2018-07-13T16:03:00',1.59336,1.59336,1.59307,1.59314,234.9,1.5937,1.5937,1.59343,1.59349,230.36,False
'2018-07-13T16:04:00',1.59314,1.59321,1.59285,1.59288,198.82,1.5935,1.59357,1.59323,1.59325,205.65,False
'2018-07-13T16:05:00',1.59286,1.59296,1.59265,1.59265,141.47,1.59323,1.59332,1.593,1.59305,134.5,False
'2018-07-13T16:06:00',1.59268,1.59284,1.59257,1.5926,117.93,1.59304,1.59319,1.59291,1.593,118.39,True
'2018-07-13T16:07:00',1.5926,1.59288,1.5926,1.59273,147.47,1.59298,1.59323,1.59298,1.59302,179.16,True
'2018-07-13T16:08:00',1.59276,1.5931,1.59271,1.593,173.94,1.59306,1.59347,1.59306,1.59338,207.91,True
'2018-07-13T16:09:00',1.59301,1.59315,1.59294,1.59314,171.94,1.59338,1.59348,1.59331,1.59343,156.67,True
'2018-07-13T16:10:00',1.59314,1.59327,1.5929,1.593,141.08,1.59345,1.59361,1.59327,1.59336,126.78,False
'2018-07-13T16:11:00',1.593,1.59305,1.59276,1.59292,161.38,1.59337,1.59344,1.59316,1.59325,192.61,False
'2018-07-13T16:12:00',1.59292,1.59294,1.59272,1.59272,83.88,1.59326,1.59328,1.59309,1.5931,101.68,True
'2018-07-13T16:13:00',1.59273,1.59301,1.59265,1.59299,191.36,1.59309,1.59336,1.593,1.59336,168.27,True
'2018-07-13T16:14:00',1.59298,1.59307,1.59287,1.5929,143.33,1.59336,1.59341,1.59321,1.59321,135.84,False
'2018-07-13T16:15:00',1.59289,1.59289,1.59261,1.59281,181.32,1.59322,1.59322,1.593,1.59314,180.21,True
'2018-07-13T16:16:00',1.5928,1.59313,1.59277,1.59313,135.06,1.59314,1.5935,1.59311,1.59349,118.74,True
'2018-07-13T16:17:00',1.59313,1.59318,1.59303,1.59305,100.42,1.59349,1.59354,1.59336,1.59338,109.54,True
'2018-07-13T16:18:00',1.59302,1.5932,1.59298,1.59301,103.6,1.59337,1.59351,1.5933,1.59341,125.02,True
'2018-07-13T16:19:00',1.59306,1.59326,1.59298,1.59325,117.17,1.59341,1.59361,1.59331,1.5936,128.13,True
'2018-07-13T16:20:00',1.59327,1.59336,1.593,1.59324,164.01,1.59362,1.5937,1.59334,1.59355,159.97,False
'2018-07-13T16:21:00',1.59315,1.59331,1.5931,1.5932,156.61,1.59352,1.59362,1.59345,1.59352,178.05,True
'2018-07-13T16:22:00',1.59319,1.59337,1.59314,1.59337,184.47,1.59351,1.5937,1.59349,1.59369,172.07,True
'2018-07-13T16:23:00',1.59335,1.59367,1.59326,1.59354,183.3,1.59368,1.594,1.5936,1.59391,182.67,False
'2018-07-13T16:24:00',1.59355,1.59357,1.59334,1.59352,175.66,1.5939,1.59391,1.59368,1.59386,178.38,True
'2018-07-13T16:25:00',1.59352,1.59373,1.59347,1.59359,176.81,1.59386,1.59407,1.59381,1.5939,186.26,False
'2018-07-13T16:26:00',1.59356,1.59369,1.59342,1.59347,162.6,1.59389,1.594,1.59375,1.59378,188.24,False
'2018-07-13T16:27:00',1.59347,1.59359,1.59343,1.59359,109.08,1.59379,1.59392,1.59375,1.5939,132.95,True
'2018-07-13T16:28:00',1.59358,1.59383,1.59349,1.59369,97.43,1.59389,1.59413,1.59386,1.59401,141.71,False
'2018-07-13T16:29:00',1.59369,1.5937,1.59356,1.59358,131.76,1.59403,1.59403,1.5939,1.5939,187.6,False
'2018-07-13T16:30:00',1.59355,1.59368,1.59319,1.5932,158.44,1.59387,1.59397,1.59356,1.59359,176.45,False
'2018-07-13T16:31:00',1.59322,1.59324,1.59292,1.59293,194.26,1.59359,1.59363,1.59331,1.59331,179.87,False
'2018-07-13T16:32:00',1.59292,1.59315,1.59292,1.5931,132.41,1.59332,1.59348,1.59329,1.59344,132.8,False
'2018-07-13T16:33:00',1.5931,1.59314,1.59297,1.59309,166.66,1.59344,1.59348,1.59332,1.59344,177.95,True
'2018-07-13T16:34:00',1.59309,1.59316,1.5929,1.59315,140.79,1.59344,1.5935,1.59326,1.59349,152.82,True
'2018-07-13T16:35:00',1.59313,1.59324,1.59299,1.59305,143.88,1.59349,1.5936,1.59333,1.59341,139.79,False
'2018-07-13T16:36:00',1.59302,1.59316,1.59302,1.59316,143.01,1.59339,1.59352,1.59337,1.5935,125.52,True
'2018-07-13T16:37:00',1.59315,1.59318,1.59303,1.59306,95.47,1.5935,1.5935,1.59338,1.5934,90.82,True
'2018-07-13T16:38:00',1.59306,1.59329,1.59305,1.59321,85.32,1.5934,1.5936,1.5934,1.59357,89.72,True
'2018-07-13T16:39:00',1.59323,1.59332,1.59318,1.59318,124.64,1.59357,1.59366,1.59349,1.59349,126.55,False
'2018-07-13T16:40:00',1.59316,1.59333,1.59306,1.59333,158.68,1.59351,1.59364,1.59341,1.59364,144.07,True
'2018-07-13T16:41:00',1.5933,1.59352,1.59321,1.59323,112.17,1.59362,1.59386,1.59357,1.59357,117.06,False
'2018-07-13T16:42:00',1.59322,1.59332,1.59313,1.59318,138.79,1.59358,1.59365,1.59349,1.59352,144.07,False
'2018-07-13T16:43:00',1.59318,1.59323,1.59313,1.59322,111.48,1.59353,1.59358,1.59345,1.59352,86.89,True
'2018-07-13T16:44:00',1.59322,1.59348,1.59322,1.59342,135.35,1.5935,1.5938,1.59349,1.59375,99.54,True
'2018-07-13T16:45:00',1.59342,1.59364,1.59341,1.59356,142.62,1.59375,1.59398,1.59375,1.59389,131.69,False
'2018-07-13T16:46:00',1.59354,1.59355,1.59333,1.59337,135.77,1.59389,1.5939,1.59367,1.59371,103.68,True
'2018-07-13T16:47:00',1.59339,1.59367,1.59327,1.5936,215.06,1.59371,1.59404,1.59359,1.59397,165.59,False
'2018-07-13T16:48:00',1.59361,1.59361,1.59299,1.5931,199.75,1.59397,1.59397,1.59339,1.59348,169.71,False
'2018-07-13T16:49:00',1.5931,1.59353,1.59309,1.59352,231.41,1.59348,1.59394,1.59345,1.59394,212.09,True
'2018-07-13T16:50:00',1.59353,1.59384,1.59347,1.59359,323.13,1.59394,1.59421,1.59384,1.59395,259.7,True
'2018-07-13T16:51:00',1.5936,1.59402,1.59355,1.59386,288.79,1.59396,1.59441,1.59395,1.59427,262.59,False
'2018-07-13T16:52:00',1.59386,1.59387,1.59362,1.5937,255.8,1.59427,1.59427,1.59399,1.59405,200.89,False
'2018-07-13T16:53:00',1.59369,1.59374,1.59363,1.59367,140.32,1.59403,1.59404,1.59397,1.59402,129.46,True
'2018-07-13T16:54:00',1.59367,1.5943,1.59362,1.59409,239.93,1.59402,1.59463,1.59398,1.59446,218.25,False
'2018-07-13T16:55:00',1.59409,1.59421,1.59401,1.59411,243.32,1.59451,1.59459,1.59438,1.59447,191.84,True
'2018-07-13T16:56:00',1.59412,1.59435,1.59412,1.59419,177.19,1.59446,1.5947,1.59446,1.59454,163.4,True
'2018-07-13T16:57:00',1.59416,1.59438,1.59409,1.59425,202.72,1.59454,1.59477,1.59446,1.59461,218.21,True
'2018-07-13T16:58:00',1.59428,1.59447,1.59419,1.59437,267.6,1.59467,1.59481,1.59455,1.59469,244.81,True
'2018-07-13T16:59:00',1.59439,1.59472,1.59436,1.59454,255.96,1.59468,1.59507,1.59468,1.5949,254.35,False
'2018-07-13T17:00:00',1.59454,1.59468,1.59439,1.5945,199.12,1.5949,1.59501,1.59471,1.59484,194.84,True
'2018-07-13T17:01:00',1.59453,1.5947,1.59432,1.59461,334.96,1.59484,1.59503,1.59467,1.59501,249.42,True
'2018-07-13T17:02:00',1.59467,1.59484,1.59449,1.59456,289.68,1.59497,1.59523,1.59481,1.59494,246.11,False
'2018-07-13T17:03:00',1.59456,1.59459,1.59431,1.59432,164.05,1.59494,1.59495,1.59464,1.59468,161.24,False
'2018-07-13T17:04:00',1.59433,1.59444,1.59429,1.59434,128.11,1.59469,1.59477,1.59456,1.59461,136.06,False
'2018-07-13T17:05:00',1.59437,1.59438,1.59423,1.59429,163.46,1.59461,1.5947,1.59454,1.59465,121.8,True
'2018-07-13T17:06:00',1.59429,1.5945,1.59417,1.59447,218.81,1.59465,1.59481,1.5945,1.59481,187.21,True
'2018-07-13T17:07:00',1.59446,1.59452,1.59434,1.59439,214.33,1.59477,1.59485,1.59459,1.59471,152.21,False
'2018-07-13T17:08:00',1.5944,1.59449,1.59428,1.59428,147.33,1.59471,1.59477,1.5946,1.59462,98.35,False
'2018-07-13T17:09:00',1.59428,1.59442,1.59414,1.5943,155.67,1.59462,1.59473,1.59444,1.59464,108.85,False
'2018-07-13T17:10:00',1.59429,1.59434,1.59413,1.59416,135.78,1.59463,1.59464,1.59445,1.59445,92.99,False
'2018-07-13T17:11:00',1.59413,1.59419,1.59404,1.59404,116.37,1.59444,1.59453,1.59438,1.59438,83.5,False
'2018-07-13T17:12:00',1.59405,1.59419,1.594,1.59415,135.11,1.59438,1.59453,1.5943,1.59448,91.71,True
'2018-07-13T17:13:00',1.59416,1.59426,1.59413,1.59417,170.43,1.59451,1.59458,1.59446,1.59452,124.79,True
'2018-07-13T17:14:00',1.59417,1.5943,1.59411,1.59428,213.23,1.59449,1.59469,1.5944,1.59464,170.46,True
'2018-07-13T17:15:00',1.59428,1.59436,1.59416,1.59427,164.24,1.59465,1.5947,1.5945,1.59459,147.53,False
'2018-07-13T17:16:00',1.59427,1.5943,1.59399,1.59399,218.96,1.59459,1.59465,1.59439,1.59439,163.72,False
'2018-07-13T17:17:00',1.59405,1.59406,1.59395,1.59402,101.65,1.59439,1.5944,1.59428,1.59436,76.94,True
'2018-07-13T17:18:00',1.59405,1.5941,1.59398,1.59399,107.71,1.59436,1.59443,1.59432,1.59434,75.72,False
'2018-07-13T17:19:00',1.59404,1.59406,1.59362,1.59366,174.88,1.59435,1.59439,1.59395,1.59405,155.14,False
'2018-07-13T17:20:00',1.59365,1.59378,1.59357,1.59363,217.71,1.59406,1.59417,1.59396,1.59398,201.5,False
'2018-07-13T17:21:00',1.59362,1.59369,1.59333,1.59334,171.89,1.59398,1.59405,1.59372,1.59374,155.21,False
'2018-07-13T17:22:00',1.59335,1.59344,1.59326,1.59338,183.65,1.59373,1.59383,1.59362,1.59371,167.03,False
'2018-07-13T17:23:00',1.59338,1.59343,1.59327,1.59334,190.82,1.59372,1.59379,1.59361,1.59372,180.74,True
'2018-07-13T17:24:00',1.59334,1.59355,1.5933,1.59346,167.46,1.59373,1.59394,1.59366,1.59384,172.25,False
'2018-07-13T17:25:00',1.59348,1.59353,1.5933,1.59344,171.45,1.59382,1.59389,1.59367,1.59377,176.5,True
'2018-07-13T17:26:00',1.59343,1.59381,1.59338,1.59377,220.82,1.5938,1.59416,1.59376,1.59409,237.67,True
'2018-07-13T17:27:00',1.59379,1.59415,1.59378,1.59413,257.79,1.59411,1.59455,1.59411,1.59451,228.75,True
'2018-07-13T17:28:00',1.59414,1.59424,1.59407,1.59424,155.48,1.59451,1.5946,1.59444,1.59458,148.67,True
'2018-07-13T17:29:00',1.59424,1.59442,1.59424,1.59442,171.87,1.59458,1.59476,1.59455,1.59472,162.07,True
'2018-07-13T17:30:00',1.59448,1.59462,1.59446,1.59447,168.81,1.5948,1.59496,1.59476,1.59484,140.75,False
'2018-07-13T17:31:00',1.59449,1.59453,1.59418,1.59424,209.1,1.59483,1.59486,1.59453,1.5946,153.4,False
'2018-07-13T17:32:00',1.59423,1.59431,1.59412,1.59414,186.94,1.59461,1.59468,1.59446,1.59452,190.36,False
'2018-07-13T17:33:00',1.59413,1.59416,1.59397,1.59408,123.13,1.59453,1.59455,1.59432,1.59442,125.06,False
'2018-07-13T17:34:00',1.59408,1.59413,1.59388,1.59393,187.06,1.59442,1.59448,1.59424,1.59429,181.2,False
'2018-07-13T17:35:00',1.59393,1.59407,1.5939,1.59402,158.75,1.59429,1.59441,1.59425,1.59435,176.21,False
'2018-07-13T17:36:00',1.59402,1.59405,1.59381,1.59384,168.78,1.59435,1.59437,1.59415,1.59418,145.78,False
'2018-07-13T17:37:00',1.59385,1.594,1.59371,1.59382,176.61,1.59418,1.59434,1.59406,1.59417,202.13,False
'2018-07-13T17:38:00',1.5938,1.59395,1.59376,1.59394,150.23,1.59414,1.59429,1.5941,1.59428,156.23,True
'2018-07-13T17:39:00',1.59394,1.59395,1.59385,1.5939,100.83,1.59424,1.59431,1.59419,1.59426,98.2,True
'2018-07-13T17:40:00',1.5939,1.59405,1.59387,1.59404,134.45,1.59426,1.59438,1.59421,1.59438,140.69,False
'2018-07-13T17:41:00',1.59404,1.59404,1.59388,1.59393,113.91,1.5944,1.5944,1.59422,1.59428,111.72,False
'2018-07-13T17:42:00',1.59393,1.59402,1.59387,1.59395,98.47,1.59428,1.59438,1.59424,1.5943,97.92,True
'2018-07-13T17:43:00',1.59395,1.59444,1.59395,1.59436,296.05,1.59429,1.59483,1.59429,1.59476,284.92,True
'2018-07-13T17:44:00',1.59436,1.59456,1.59427,1.59439,186.17,1.59475,1.59491,1.59463,1.59475,225.54,False
'2018-07-13T17:45:00',1.59438,1.59438,1.59415,1.59433,183.02,1.59473,1.59473,1.59455,1.5947,187.41,True
'2018-07-13T17:46:00',1.59435,1.5945,1.59427,1.59443,151.98,1.5947,1.59485,1.5946,1.59482,137.46,True
'2018-07-13T17:47:00',1.59448,1.59468,1.59447,1.59468,106.05,1.59483,1.59502,1.59481,1.59502,134.76,True
'2018-07-13T17:48:00',1.59468,1.5947,1.59454,1.59465,106.28,1.59498,1.59505,1.59489,1.59499,109.58,True
'2018-07-13T17:49:00',1.59465,1.59473,1.59447,1.5946,137.03,1.59499,1.59506,1.59482,1.59496,134.01,False
'2018-07-13T17:50:00',1.5946,1.59469,1.5945,1.59461,115.53,1.59496,1.59504,1.59485,1.59495,130.93,False
'2018-07-13T17:51:00',1.5946,1.59468,1.59456,1.59459,126.6,1.59499,1.59505,1.5949,1.59497,145.02,False
'2018-07-13T17:52:00',1.59459,1.59466,1.59451,1.59452,93.48,1.59496,1.59501,1.59486,1.59486,90.67,True
'2018-07-13T17:53:00',1.59452,1.59475,1.59452,1.59469,84.61,1.59492,1.59516,1.59491,1.59505,76.87,False
'2018-07-13T17:54:00',1.59472,1.59475,1.59452,1.59459,134.19,1.59505,1.5951,1.59488,1.59493,88.87,True
'2018-07-13T17:55:00',1.59459,1.59487,1.59455,1.59473,144.55,1.59493,1.59525,1.59491,1.59505,129.82,False
'2018-07-13T17:56:00',1.59471,1.59476,1.59458,1.59461,110.51,1.59505,1.59511,1.59493,1.59493,83.19,False
'2018-07-13T17:57:00',1.59461,1.59473,1.59458,1.59472,101.05,1.59493,1.59504,1.59492,1.595,65.34,True
'2018-07-13T17:58:00',1.59469,1.59476,1.5945,1.59459,131.87,1.595,1.59507,1.59483,1.59488,92.6,False
'2018-07-13T17:59:00',1.59454,1.59461,1.5943,1.59432,160.74,1.59488,1.59494,1.59467,1.59467,140.01,False
'2018-07-13T18:00:00',1.59429,1.5944,1.59426,1.59435,168.15,1.59467,1.59475,1.59464,1.5947,179.83,True
'2018-07-13T18:01:00',1.59437,1.59443,1.59428,1.59437,165.74,1.5947,1.59481,1.59466,1.59473,144.22,False
'2018-07-13T18:02:00',1.59437,1.59442,1.59427,1.59433,144.63,1.59473,1.5948,1.59462,1.5947,96.04,True
'2018-07-13T18:03:00',1.59433,1.59455,1.59431,1.59452,85.11,1.5947,1.59494,1.59466,1.59487,65.64,False
'2018-07-13T18:04:00',1.59448,1.59451,1.5944,1.59441,122.63,1.59487,1.59489,1.59474,1.59477,103.37,False
'2018-07-13T18:05:00',1.59441,1.59444,1.59425,1.59428,88.35,1.59476,1.59478,1.59462,1.59464,83.5,False
'2018-07-13T18:06:00',1.59427,1.59432,1.59427,1.59429,45.26,1.59464,1.59466,1.59462,1.59463,28.12,True
'2018-07-13T18:07:00',1.59428,1.59452,1.59419,1.59441,117.14,1.59463,1.59489,1.59454,1.5948,110.73,False
'2018-07-13T18:08:00',1.59442,1.59443,1.59422,1.59428,116.35,1.5948,1.59483,1.59457,1.59469,114.66,False
'2018-07-13T18:09:00',1.59429,1.59433,1.59418,1.59424,107.95,1.5947,1.59471,1.59455,1.59462,85.33,True
'2018-07-13T18:10:00',1.59426,1.59454,1.59426,1.59449,121.54,1.59462,1.59493,1.59462,1.59488,117.49,True
'2018-07-13T18:11:00',1.59449,1.59455,1.59434,1.59444,125.53,1.59488,1.59493,1.59469,1.59478,111.77,False
'2018-07-13T18:12:00',1.59442,1.59445,1.59428,1.5943,114.38,1.59477,1.59482,1.59464,1.59468,92.81,False
'2018-07-13T18:13:00',1.5943,1.59438,1.5942,1.5943,111.84,1.59469,1.59475,1.59458,1.59464,97.02,False
'2018-07-13T18:14:00',1.59429,1.59436,1.59423,1.59429,130.14,1.59465,1.59476,1.5946,1.59467,99.92,False
'2018-07-13T18:15:00',1.59429,1.59437,1.59428,1.59435,103.41,1.59467,1.59474,1.59466,1.5947,89.1,True
'2018-07-13T18:16:00',1.59435,1.59442,1.59405,1.59431,109.66,1.59469,1.5948,1.59442,1.59468,98.46,False
'2018-07-13T18:17:00',1.5943,1.59432,1.59422,1.59429,76.08,1.59469,1.5947,1.59459,1.59467,66.35,True
'2018-07-13T18:18:00',1.5943,1.59438,1.59417,1.59419,95.7,1.59467,1.59477,1.59455,1.59455,79.08,False
'2018-07-13T18:19:00',1.59419,1.59423,1.59404,1.59404,104.45,1.59456,1.5946,1.59439,1.59439,86.84,False
'2018-07-13T18:20:00',1.59402,1.59413,1.594,1.59412,69.57,1.59439,1.59447,1.59437,1.59444,49.06,True
'2018-07-13T18:21:00',1.59413,1.59438,1.59412,1.59438,114.44,1.59444,1.59478,1.59444,1.59477,101.0,True
'2018-07-13T18:22:00',1.59438,1.59448,1.59431,1.59442,108.68,1.59476,1.59485,1.59472,1.59479,96.49,True
'2018-07-13T18:23:00',1.59441,1.59453,1.59433,1.59433,130.45,1.59479,1.59494,1.59472,1.59472,123.65,False
'2018-07-13T18:24:00',1.59438,1.59452,1.59429,1.59452,118.6,1.59475,1.59492,1.59468,1.59491,105.13,True
'2018-07-13T18:25:00',1.5945,1.59466,1.59441,1.59464,97.49,1.59492,1.59508,1.59483,1.59508,82.78,False
'2018-07-13T18:26:00',1.59465,1.59466,1.59447,1.59448,76.76,1.59507,1.59508,1.59487,1.59487,69.93,False
'2018-07-13T18:27:00',1.59447,1.59463,1.59441,1.59457,87.88,1.59487,1.595,1.59482,1.59497,74.11,True
'2018-07-13T18:28:00',1.59458,1.59476,1.59451,1.59476,121.19,1.59497,1.59515,1.59484,1.59514,106.42,True
'2018-07-13T18:29:00',1.59475,1.59496,1.59467,1.5949,176.18,1.59514,1.59535,1.59506,1.59529,175.82,False
'2018-07-13T18:30:00',1.5949,1.5949,1.59473,1.59475,83.87,1.59529,1.59529,1.59512,1.59514,83.27,False
'2018-07-13T18:31:00',1.59478,1.59489,1.59471,1.59478,145.78,1.59518,1.59529,1.59509,1.5952,113.64,True
'2018-07-13T18:32:00',1.59479,1.5949,1.59475,1.59479,118.25,1.59521,1.59532,1.59509,1.59515,99.25,True
'2018-07-13T18:33:00',1.59483,1.59497,1.59473,1.59481,102.48,1.59517,1.59535,1.59506,1.59519,94.39,False
'2018-07-13T18:34:00',1.59481,1.59482,1.59464,1.59467,147.33,1.59519,1.59519,1.59498,1.59503,119.79,False
'2018-07-13T18:35:00',1.59468,1.5947,1.59455,1.59458,110.26,1.59503,1.59509,1.59486,1.59493,95.75,False
'2018-07-13T18:36:00',1.59456,1.59468,1.59455,1.5946,77.02,1.59493,1.59501,1.5949,1.59491,52.82,True
'2018-07-13T18:37:00',1.5946,1.59481,1.5946,1.59476,66.17,1.59495,1.59516,1.59495,1.59514,51.13,True
'2018-07-13T18:38:00',1.59476,1.59483,1.59474,1.59476,84.58,1.59514,1.59519,1.5951,1.59512,70.3,True
'2018-07-13T18:39:00',1.59474,1.59486,1.59473,1.59476,72.3,1.59512,1.59525,1.59509,1.59514,67.08,True
'2018-07-13T18:40:00',1.59476,1.59493,1.59476,1.59485,93.5,1.59514,1.59529,1.59514,1.59526,83.66,True
'2018-07-13T18:41:00',1.59486,1.59495,1.59475,1.59478,87.58,1.59526,1.59535,1.59512,1.59512,94.49,False
'2018-07-13T18:42:00',1.59481,1.59487,1.59461,1.59465,90.06,1.59518,1.59526,1.59502,1.59508,92.35,False
'2018-07-13T18:43:00',1.59465,1.59465,1.5944,1.5944,82.99,1.59506,1.59506,1.59483,1.59485,85.9,False
'2018-07-13T18:44:00',1.59441,1.59463,1.59438,1.59453,89.13,1.59482,1.59502,1.59482,1.59495,87.78,True
'2018-07-13T18:45:00',1.59453,1.59464,1.59449,1.59457,62.07,1.59496,1.59505,1.59489,1.59497,57.7,False
'2018-07-13T18:46:00',1.59458,1.59459,1.59444,1.59459,75.65,1.59497,1.59498,1.59482,1.59498,59.25,True
'2018-07-13T18:47:00',1.59459,1.59473,1.59456,1.5947,97.84,1.59496,1.59515,1.59493,1.59512,82.8,True
'2018-07-13T18:48:00',1.59467,1.59484,1.59467,1.59478,76.28,1.59507,1.59527,1.59505,1.59515,63.82,False
'2018-07-13T18:49:00',1.59476,1.59478,1.59464,1.59466,52.03,1.59515,1.59516,1.59503,1.59503,34.57,True
'2018-07-13T18:50:00',1.59467,1.59494,1.59467,1.59488,89.44,1.59504,1.5953,1.59504,1.59526,67.2,True
'2018-07-13T18:51:00',1.59488,1.59518,1.59488,1.59508,147.56,1.59526,1.59559,1.59526,1.59551,123.94,True
'2018-07-13T18:52:00',1.59509,1.59525,1.59508,1.59522,131.03,1.59551,1.59567,1.59551,1.59559,125.3,False
'2018-07-13T18:53:00',1.59521,1.59525,1.59516,1.59518,92.75,1.59559,1.59563,1.59552,1.59552,71.93,False
'2018-07-13T18:54:00',1.59515,1.59516,1.59483,1.59485,134.43,1.59552,1.59555,1.59523,1.59527,123.48,False
'2018-07-13T18:55:00',1.59481,1.59496,1.59475,1.59491,105.7,1.59521,1.59533,1.59517,1.59531,103.64,True
'2018-07-13T18:56:00',1.59491,1.59508,1.59491,1.59504,122.19,1.59531,1.59548,1.59531,1.59541,107.64,True
'2018-07-13T18:57:00',1.59504,1.5951,1.59501,1.59507,45.21,1.5954,1.59545,1.59536,1.59544,45.23,False
'2018-07-13T18:58:00',1.59507,1.59507,1.5948,1.59484,109.01,1.59546,1.59547,1.59517,1.59525,104.82,False
'2018-07-13T18:59:00',1.59485,1.595,1.59479,1.59496,149.0,1.59525,1.59544,1.5952,1.59534,115.35,True
'2018-07-13T19:00:00',1.59497,1.59513,1.5949,1.59492,136.96,1.59537,1.59555,1.59524,1.59526,116.81,False
'2018-07-13T19:01:00',1.59491,1.59497,1.59467,1.59469,84.77,1.59526,1.59532,1.59505,1.59506,74.5,False
'2018-07-13T19:02:00',1.5947,1.59474,1.59465,1.59471,49.68,1.59505,1.59509,1.59501,1.59507,41.5,True
'2018-07-13T19:03:00',1.59471,1.59479,1.59465,1.59469,64.96,1.59507,1.59516,1.595,1.59505,54.49,False
'2018-07-13T19:04:00',1.59468,1.5948,1.59455,1.59458,84.99,1.59503,1.59511,1.59492,1.59497,72.7,False
'2018-07-13T19:05:00',1.59457,1.59458,1.59447,1.59452,70.66,1.59497,1.59497,1.59483,1.59487,58.36,True
'2018-07-13T19:06:00',1.59453,1.59462,1.59443,1.59459,51.81,1.59487,1.59497,1.59479,1.59494,43.74,False
'2018-07-13T19:07:00',1.5946,1.59461,1.59443,1.59453,79.17,1.59494,1.59496,1.59477,1.59487,72.5,True
'2018-07-13T19:08:00',1.59452,1.59474,1.59449,1.59471,129.5,1.59487,1.5951,1.59482,1.5951,87.86,True
'2018-07-13T19:09:00',1.59471,1.59478,1.59452,1.59452,97.98,1.59509,1.59516,1.5949,1.59491,71.6,False
'2018-07-13T19:10:00',1.59455,1.59465,1.59454,1.59464,109.04,1.5949,1.59505,1.5949,1.59504,95.28,True
'2018-07-13T19:11:00',1.59463,1.59468,1.59462,1.59466,73.38,1.59505,1.59509,1.59502,1.59506,59.86,True
'2018-07-13T19:12:00',1.59466,1.5947,1.59464,1.59469,25.6,1.59505,1.59509,1.59505,1.59508,28.12,False
'2018-07-13T19:13:00',1.59469,1.5947,1.59455,1.59466,85.49,1.59509,1.59509,1.59495,1.59507,85.54,True
'2018-07-13T19:14:00',1.59467,1.59476,1.59465,1.59473,53.04,1.59507,1.59516,1.59501,1.59509,42.74,False
'2018-07-13T19:15:00',1.59472,1.59473,1.59463,1.59473,64.0,1.59509,1.59509,1.59499,1.59505,43.0,True
'2018-07-13T19:16:00',1.59473,1.59485,1.5947,1.59485,65.29,1.59505,1.5952,1.59505,1.5952,46.12,True
'2018-07-13T19:17:00',1.59485,1.5949,1.5946,1.5946,121.84,1.5952,1.59525,1.59498,1.59498,94.0,False
'2018-07-13T19:18:00',1.5946,1.59472,1.5946,1.59467,79.96,1.59498,1.59509,1.59497,1.59504,76.99,False
'2018-07-13T19:19:00',1.59468,1.59472,1.59456,1.59464,42.47,1.59504,1.59509,1.59489,1.59495,45.49,True
'2018-07-13T19:20:00',1.59464,1.59479,1.59464,1.59473,83.55,1.59496,1.59513,1.59496,1.59508,80.5,False
'2018-07-13T19:21:00',1.59472,1.59472,1.59456,1.59458,105.69,1.59508,1.59509,1.59493,1.59496,86.1,False
'2018-07-13T19:22:00',1.59459,1.59465,1.59449,1.59456,74.63,1.59496,1.59501,1.59485,1.5949,46.0,False
'2018-07-13T19:23:00',1.59459,1.59465,1.59444,1.59451,83.59,1.59492,1.59501,1.5948,1.59489,60.36,False
'2018-07-13T19:24:00',1.59451,1.59455,1.59431,1.59434,112.67,1.59489,1.59489,1.59471,1.59477,87.15,False
'2018-07-13T19:25:00',1.59436,1.59452,1.59434,1.59449,156.28,1.59474,1.59492,1.59474,1.59487,123.68,False
'2018-07-13T19:26:00',1.59447,1.59447,1.59434,1.59438,115.14,1.59484,1.59484,1.59472,1.59476,82.67,True
'2018-07-13T19:27:00',1.59437,1.5945,1.59436,1.59447,73.17,1.59476,1.5949,1.59476,1.59486,51.25,True
'2018-07-13T19:28:00',1.59447,1.59458,1.59447,1.59456,73.9,1.59486,1.59496,1.59486,1.59491,53.5,True
'2018-07-13T19:29:00',1.59455,1.59459,1.59445,1.59456,115.11,1.59491,1.59499,1.59484,1.59492,91.47,True
'2018-07-13T19:30:00',1.59456,1.59459,1.59449,1.59454,81.59,1.59491,1.595,1.59484,1.59492,64.46,True
'2018-07-13T19:31:00',1.59455,1.59462,1.59445,1.59462,87.51,1.59492,1.59497,1.59483,1.59497,55.97,True
'2018-07-13T19:32:00',1.59462,1.59464,1.59445,1.59445,87.01,1.59503,1.59503,1.59482,1.59482,59.34,False
'2018-07-13T19:33:00',1.59445,1.59452,1.59445,1.59447,29.59,1.59482,1.59488,1.59482,1.59483,23.98,True
'2018-07-13T19:34:00',1.59446,1.59455,1.59436,1.59447,132.77,1.59483,1.59489,1.59473,1.59484,116.31,True
'2018-07-13T19:35:00',1.59447,1.59454,1.59446,1.59452,69.79,1.59486,1.59496,1.59484,1.59492,65.07,True
'2018-07-13T19:36:00',1.59454,1.59458,1.59449,1.59455,49.9,1.59495,1.59499,1.5949,1.59494,34.74,True
'2018-07-13T19:37:00',1.59456,1.59468,1.59456,1.59468,49.02,1.59494,1.59505,1.59494,1.59503,34.0,True
'2018-07-13T19:38:00',1.59467,1.5947,1.59467,1.59469,22.37,1.59503,1.59513,1.59503,1.59512,18.6,True
'2018-07-13T19:39:00',1.59469,1.59473,1.5946,1.59468,50.12,1.59512,1.59512,1.59499,1.59508,38.24,True
'2018-07-13T19:40:00',1.59469,1.59474,1.59459,1.59472,74.26,1.59507,1.59514,1.595,1.59505,66.07,False
'2018-07-13T19:41:00',1.59471,1.59471,1.59457,1.59458,52.57,1.59505,1.59505,1.5949,1.5949,38.62,False
'2018-07-13T19:42:00',1.59452,1.5947,1.59452,1.59466,57.41,1.5949,1.59503,1.59488,1.59501,48.61,True
'2018-07-13T19:43:00',1.59465,1.59478,1.59465,1.59476,90.31,1.59501,1.59512,1.59498,1.59512,50.5,True
'2018-07-13T19:44:00',1.59474,1.59483,1.59473,1.59475,69.64,1.59512,1.5952,1.59509,1.5951,59.68,True
'2018-07-13T19:45:00',1.59475,1.59495,1.59475,1.59487,107.53,1.5951,1.59538,1.5951,1.59522,85.07,False
'2018-07-13T19:46:00',1.59488,1.59488,1.59474,1.59483,63.12,1.59522,1.59524,1.59508,1.59518,50.85,False
'2018-07-13T19:47:00',1.59484,1.59486,1.59481,1.59484,34.58,1.59518,1.59525,1.59515,1.59523,28.35,False
'2018-07-13T19:48:00',1.59484,1.59487,1.59475,1.59482,69.79,1.59523,1.59523,1.59508,1.59519,51.11,True
'2018-07-13T19:49:00',1.59482,1.59506,1.59482,1.59487,125.98,1.59519,1.59544,1.59519,1.59523,108.56,False
'2018-07-13T19:50:00',1.59483,1.59491,1.5947,1.59481,77.75,1.59519,1.59531,1.59509,1.59513,79.68,False
'2018-07-13T19:51:00',1.5948,1.59491,1.59477,1.59488,58.32,1.59513,1.59525,1.59513,1.59525,54.87,True
'2018-07-13T19:52:00',1.5949,1.59501,1.59481,1.59487,69.7,1.59528,1.59537,1.59517,1.59525,71.98,False
'2018-07-13T19:53:00',1.59489,1.59498,1.59489,1.59496,34.46,1.59525,1.59536,1.59525,1.5953,36.35,True
'2018-07-13T19:54:00',1.59497,1.595,1.59488,1.5949,51.46,1.5953,1.59535,1.59525,1.59525,47.97,False
'2018-07-13T19:55:00',1.59493,1.59499,1.59485,1.59486,96.24,1.59526,1.59535,1.5952,1.59526,78.36,False
'2018-07-13T19:56:00',1.59486,1.59486,1.59478,1.59481,118.09,1.59522,1.59525,1.59513,1.59521,79.48,True
'2018-07-13T19:57:00',1.59479,1.5949,1.59472,1.59477,103.89,1.59522,1.5953,1.59511,1.59518,86.08,False
'2018-07-13T19:58:00',1.59478,1.5949,1.59474,1.59488,106.32,1.59516,1.59528,1.59512,1.59526,76.85,True
'2018-07-13T19:59:00',1.59489,1.59522,1.59487,1.5952,162.8,1.59526,1.59562,1.59524,1.59561,147.84,True
'2018-07-13T20:00:00',1.5952,1.59542,1.59519,1.59531,183.24,1.59561,1.59587,1.59561,1.5957,163.17,False
'2018-07-13T20:01:00',1.59529,1.5953,1.59498,1.59506,138.98,1.59571,1.59572,1.59539,1.59545,142.35,False
'2018-07-13T20:02:00',1.59503,1.59512,1.59497,1.59506,127.61,1.59546,1.59553,1.5954,1.59548,92.82,True
'2018-07-13T20:03:00',1.59505,1.59519,1.59504,1.59516,90.16,1.59548,1.59563,1.59548,1.59561,78.56,False
'2018-07-13T20:04:00',1.59516,1.59517,1.59501,1.59514,99.04,1.5955,1.59561,1.59546,1.59559,81.24,True
'2018-07-13T20:05:00',1.59515,1.59538,1.59512,1.59531,178.35,1.59559,1.59582,1.59554,1.59575,144.72,False
'2018-07-13T20:06:00',1.5953,1.59535,1.59509,1.59513,163.24,1.59572,1.59578,1.59549,1.59558,116.22,True
'2018-07-13T20:07:00',1.59517,1.59547,1.59515,1.59526,161.41,1.59561,1.59591,1.59557,1.59562,107.6,False
'2018-07-13T20:08:00',1.59526,1.59546,1.5952,1.59542,92.98,1.59562,1.59591,1.59558,1.59587,64.83,True
'2018-07-13T20:09:00',1.59542,1.59552,1.59528,1.59544,126.72,1.59587,1.59594,1.59572,1.59588,121.18,False
'2018-07-13T20:10:00',1.59546,1.59547,1.59527,1.59545,103.52,1.59588,1.59591,1.59569,1.59587,98.54,True
'2018-07-13T20:11:00',1.59545,1.5957,1.59537,1.59551,151.76,1.59587,1.59611,1.5958,1.59592,123.85,False
'2018-07-13T20:12:00',1.59549,1.59551,1.59536,1.59544,107.07,1.59592,1.59596,1.59576,1.59586,85.92,False
'2018-07-13T20:13:00',1.59544,1.59545,1.59526,1.59531,100.61,1.59586,1.59587,1.59566,1.59572,91.02,True
'2018-07-13T20:14:00',1.5953,1.59555,1.59529,1.59554,134.69,1.59571,1.59594,1.59568,1.59591,117.04,True
'2018-07-13T20:15:00',1.59555,1.59558,1.59525,1.59525,112.4,1.59591,1.59597,1.59564,1.59566,95.46,False
'2018-07-13T20:16:00',1.59526,1.59532,1.59522,1.59531,65.95,1.59566,1.5957,1.59559,1.59569,56.98,True
'2018-07-13T20:17:00',1.59532,1.59563,1.59526,1.59559,82.14,1.59569,1.59602,1.59569,1.596,83.58,True
'2018-07-13T20:18:00',1.5956,1.59563,1.59527,1.59548,112.23,1.596,1.59604,1.59568,1.59587,108.93,False
'2018-07-13T20:19:00',1.59545,1.59545,1.59525,1.59545,89.75,1.59587,1.59588,1.59566,1.59586,74.67,True
'2018-07-13T20:20:00',1.59543,1.59566,1.59542,1.59562,114.79,1.59586,1.59603,1.59581,1.59603,128.27,True
'2018-07-13T20:21:00',1.59562,1.59568,1.59541,1.59547,84.78,1.59603,1.59606,1.59581,1.59587,77.06,False
'2018-07-13T20:22:00',1.59553,1.59553,1.59526,1.59534,67.42,1.59593,1.59593,1.59567,1.59571,75.06,False
'2018-07-13T20:23:00',1.59533,1.59544,1.59523,1.59542,74.42,1.59571,1.59586,1.59558,1.59583,69.94,True
'2018-07-13T20:24:00',1.59541,1.59545,1.59534,1.59545,71.65,1.59584,1.59587,1.59577,1.59583,60.15,True
'2018-07-13T20:25:00',1.59544,1.59554,1.59544,1.59553,66.6,1.59584,1.59596,1.59583,1.59596,54.98,True
'2018-07-13T20:26:00',1.59552,1.5956,1.59552,1.59557,88.72,1.59595,1.59603,1.59591,1.59601,61.65,True
'2018-07-13T20:27:00',1.59557,1.59571,1.59557,1.59563,88.77,1.59601,1.59614,1.59599,1.59606,65.79,True
'2018-07-13T20:28:00',1.59567,1.59572,1.59557,1.59561,86.65,1.5961,1.59617,1.596,1.59603,73.71,False
'2018-07-13T20:29:00',1.59561,1.59565,1.5955,1.59552,92.62,1.59602,1.59606,1.59592,1.59593,72.1,False
'2018-07-13T20:30:00',1.59551,1.59556,1.59532,1.59535,66.2,1.59592,1.59599,1.59572,1.59576,51.85,False
'2018-07-13T20:31:00',1.59535,1.59545,1.59533,1.59538,63.9,1.59576,1.59581,1.59572,1.59576,51.5,True
'2018-07-13T20:32:00',1.59538,1.59545,1.59531,1.59538,75.09,1.59575,1.59583,1.5957,1.59577,52.5,False
'2018-07-13T20:33:00',1.5954,1.5954,1.59526,1.59529,67.14,1.59576,1.59577,1.59564,1.59569,49.98,False
'2018-07-13T20:34:00',1.59526,1.59535,1.59526,1.59535,71.52,1.5957,1.59576,1.59569,1.59573,52.11,True
'2018-07-13T20:35:00',1.59532,1.59544,1.59532,1.59533,67.97,1.59574,1.59583,1.59573,1.59574,54.23,False
'2018-07-13T20:36:00',1.59534,1.59537,1.59533,1.59536,26.54,1.59574,1.59579,1.59574,1.59578,20.0,True
'2018-07-13T20:37:00',1.59536,1.59538,1.59533,1.59537,18.43,1.59579,1.59579,1.5957,1.59573,14.5,True
'2018-07-13T20:38:00',1.59537,1.59539,1.59523,1.59535,70.17,1.59573,1.59579,1.59561,1.59577,52.24,True
'2018-07-13T20:39:00',1.59537,1.59543,1.59534,1.59535,86.86,1.59577,1.59587,1.59575,1.59578,71.8,True
'2018-07-13T20:40:00',1.59535,1.59546,1.59532,1.5954,62.2,1.59578,1.59588,1.59577,1.59583,51.61,False
'2018-07-13T20:41:00',1.59541,1.59547,1.59538,1.59545,87.57,1.59582,1.59584,1.59577,1.59579,60.58,False
'2018-07-13T20:42:00',1.59545,1.59545,1.59526,1.59526,36.93,1.59579,1.59583,1.59572,1.59573,26.24,True
'2018-07-13T20:43:00',1.59528,1.59561,1.59527,1.59558,103.37,1.59572,1.59602,1.59572,1.59597,81.71,True
'2018-07-13T20:44:00',1.59559,1.59565,1.59549,1.59553,72.49,1.59598,1.59605,1.59591,1.59592,54.49,False
'2018-07-13T20:45:00',1.59553,1.59557,1.59537,1.59539,52.37,1.59591,1.596,1.59583,1.59584,42.48,False
'2018-07-13T20:46:00',1.59541,1.59548,1.59538,1.59544,64.25,1.59583,1.59594,1.59583,1.5959,44.11,False
'2018-07-13T20:47:00',1.59544,1.59549,1.59537,1.59537,75.05,1.5959,1.59591,1.59579,1.5958,48.6,False
'2018-07-13T20:48:00',1.59538,1.59544,1.59521,1.59522,76.69,1.5958,1.59585,1.59566,1.59566,61.68,False
'2018-07-13T20:49:00',1.59526,1.59529,1.59518,1.59529,37.91,1.59565,1.59569,1.59561,1.59568,26.98,True
'2018-07-13T20:50:00',1.59527,1.5953,1.59506,1.59509,102.82,1.59569,1.59569,1.59546,1.5955,88.2,False
'2018-07-13T20:51:00',1.59509,1.59518,1.59509,1.59518,72.18,1.59551,1.5956,1.5955,1.59558,56.35,False
'2018-07-13T20:52:00',1.59518,1.59518,1.59512,1.59515,50.01,1.59557,1.59559,1.59552,1.59552,37.49,False
'2018-07-13T20:53:00',1.59513,1.59519,1.59502,1.59505,74.27,1.59552,1.59557,1.59544,1.59544,52.7,False
'2018-07-13T20:54:00',1.59504,1.59509,1.59501,1.59507,90.12,1.59545,1.59553,1.59544,1.59549,65.22,False
'2018-07-13T20:55:00',1.59508,1.5951,1.59494,1.59501,84.43,1.59548,1.59549,1.59537,1.59541,68.48,False
'2018-07-13T20:56:00',1.59499,1.59508,1.59495,1.59505,120.22,1.59536,1.59546,1.59536,1.59545,75.22,True
'2018-07-13T20:57:00',1.59504,1.59515,1.59504,1.59512,105.36,1.59546,1.59554,1.59546,1.59554,77.35,True
'2018-07-13T20:58:00',1.59511,1.59521,1.59509,1.59509,89.07,1.59553,1.59558,1.59545,1.59545,57.74,False
'2018-07-13T20:59:00',1.59509,1.59509,1.59493,1.59506,94.42,1.59546,1.59549,1.59533,1.59546,72.73,True
'2018-07-13T21:00:00',1.59504,1.59518,1.59498,1.59509,102.09,1.59544,1.59559,1.59538,1.59552,110.99,False
'2018-07-13T21:01:00',1.59509,1.59513,1.59498,1.59507,119.28,1.59555,1.59555,1.5954,1.59551,109.23,False
'2018-07-13T21:02:00',1.59506,1.59509,1.59491,1.59491,90.59,1.59551,1.59553,1.59533,1.59535,92.99,False
'2018-07-13T21:03:00',1.59492,1.59503,1.59487,1.595,94.47,1.59534,1.59545,1.59531,1.59541,96.21,False
'2018-07-13T21:04:00',1.59499,1.595,1.59494,1.59499,43.25,1.5954,1.59543,1.59535,1.59542,39.57,True
'2018-07-13T21:05:00',1.595,1.59509,1.59499,1.59503,74.48,1.59542,1.59552,1.59542,1.59545,89.77,True
'2018-07-13T21:06:00',1.59502,1.59511,1.59487,1.59498,128.89,1.59546,1.59549,1.5953,1.59538,123.85,False
'2018-07-13T21:07:00',1.59503,1.59504,1.59495,1.59499,86.57,1.59537,1.59544,1.59537,1.59537,72.85,True
'2018-07-13T21:08:00',1.59498,1.59506,1.59494,1.59501,80.7,1.59537,1.59551,1.59536,1.59546,62.71,False
'2018-07-13T21:09:00',1.59499,1.595,1.59491,1.59496,55.14,1.59545,1.59545,1.59536,1.59539,61.8,False
'2018-07-13T21:10:00',1.59495,1.59499,1.5949,1.5949,68.62,1.5954,1.59543,1.59533,1.59534,61.86,True
'2018-07-13T21:11:00',1.59492,1.59506,1.59492,1.59497,75.12,1.59533,1.59548,1.59533,1.59543,67.98,False
'2018-07-13T21:12:00',1.59498,1.59503,1.59493,1.59494,67.24,1.59542,1.59548,1.59535,1.59535,60.38,False
'2018-07-13T21:13:00',1.59494,1.59498,1.59493,1.59497,66.42,1.59536,1.59541,1.59535,1.59541,53.43,True
'2018-07-13T21:14:00',1.59497,1.59508,1.59497,1.595,67.87,1.59541,1.59553,1.5954,1.59546,62.45,False
'2018-07-13T21:15:00',1.59501,1.59501,1.5949,1.59495,55.53,1.59547,1.59547,1.59536,1.59538,65.0,True
'2018-07-13T21:16:00',1.59496,1.59505,1.59492,1.59499,43.55,1.59538,1.5955,1.59538,1.59546,48.9,False
'2018-07-13T21:17:00',1.595,1.59501,1.59486,1.59487,51.07,1.59543,1.59544,1.59529,1.59529,68.85,False
'2018-07-13T21:18:00',1.59486,1.59501,1.59478,1.595,79.1,1.59529,1.59544,1.59524,1.59543,95.06,True
'2018-07-13T21:19:00',1.59501,1.59502,1.59489,1.59498,58.87,1.59544,1.59546,1.59534,1.59543,65.85,True
'2018-07-13T21:20:00',1.59498,1.59508,1.59485,1.59507,92.66,1.59543,1.59553,1.59529,1.59547,86.22,False
'2018-07-13T21:21:00',1.59508,1.59509,1.59503,1.59507,67.64,1.59546,1.59551,1.59546,1.59547,81.28,True
'2018-07-13T21:22:00',1.59506,1.59512,1.59504,1.59512,52.27,1.59548,1.59553,1.59546,1.5955,63.41,True
'2018-07-13T21:23:00',1.59513,1.59515,1.59506,1.59507,48.13,1.59554,1.59558,1.5955,1.59551,43.79,True
'2018-07-13T21:24:00',1.59507,1.59518,1.59504,1.59516,92.85,1.5955,1.59561,1.59545,1.59561,107.16,True
'2018-07-13T21:25:00',1.59517,1.5952,1.59501,1.59506,83.73,1.59559,1.59565,1.59548,1.59551,88.95,False
'2018-07-13T21:26:00',1.59505,1.59506,1.59496,1.59496,30.68,1.59551,1.59551,1.59542,1.59543,31.42,False
'2018-07-13T21:27:00',1.59492,1.59502,1.59492,1.59494,50.6,1.59539,1.59548,1.59539,1.59542,58.84,False
'2018-07-13T21:28:00',1.59494,1.59502,1.59494,1.59497,43.91,1.59542,1.59548,1.59541,1.59544,49.09,False
'2018-07-13T21:29:00',1.59497,1.595,1.59495,1.59495,27.72,1.59542,1.59547,1.59541,1.59541,43.43,True
'2018-07-13T21:30:00',1.59501,1.59505,1.59495,1.59499,45.85,1.59544,1.59548,1.5954,1.59543,73.54,True
'2018-07-13T21:31:00',1.595,1.59505,1.59495,1.59502,41.82,1.59542,1.59551,1.59538,1.59547,58.27,False
'2018-07-13T21:32:00',1.59501,1.59506,1.59501,1.59504,29.37,1.59548,1.59548,1.59541,1.59544,33.8,True
'2018-07-13T21:33:00',1.59503,1.5951,1.595,1.59503,48.05,1.59544,1.59555,1.59544,1.59546,55.21,False
'2018-07-13T21:34:00',1.59502,1.59503,1.59494,1.59498,46.32,1.59547,1.5955,1.59541,1.59543,52.88,False
'2018-07-13T21:35:00',1.59495,1.59501,1.59494,1.595,55.9,1.59543,1.59545,1.59539,1.59545,55.39,True
'2018-07-13T21:36:00',1.59504,1.59504,1.59495,1.59502,43.43,1.59545,1.59545,1.59538,1.59544,49.91,True
'2018-07-13T21:37:00',1.59501,1.59505,1.595,1.595,38.97,1.59544,1.59548,1.59541,1.59544,49.66,True
'2018-07-13T21:38:00',1.595,1.59513,1.59499,1.59511,56.29,1.59544,1.59557,1.59543,1.59555,62.33,False
'2018-07-13T21:39:00',1.59509,1.59513,1.59499,1.59505,81.29,1.59555,1.59555,1.59543,1.59549,81.05,True
'2018-07-13T21:40:00',1.59505,1.59532,1.59505,1.59527,60.6,1.59551,1.59576,1.5955,1.59569,69.13,False
'2018-07-13T21:41:00',1.59527,1.5953,1.59512,1.59513,74.76,1.59569,1.59572,1.59557,1.59558,75.7,False
'2018-07-13T21:42:00',1.59514,1.59519,1.59513,1.59513,71.65,1.59557,1.59562,1.59556,1.5956,68.02,True
'2018-07-13T21:43:00',1.59516,1.59522,1.59511,1.59511,73.24,1.59559,1.59569,1.59555,1.59558,54.71,False
'2018-07-13T21:44:00',1.59511,1.59522,1.59511,1.59522,63.46,1.59559,1.59567,1.59557,1.59565,53.84,True
'2018-07-13T21:45:00',1.59522,1.59524,1.59512,1.59521,77.08,1.59565,1.59569,1.59558,1.59564,64.47,True
'2018-07-13T21:46:00',1.59523,1.59528,1.59514,1.59521,76.25,1.59564,1.59574,1.5956,1.59565,87.4,False
'2018-07-13T21:47:00',1.5952,1.5952,1.59512,1.59516,46.66,1.59565,1.59566,1.59557,1.59559,45.63,True
'2018-07-13T21:48:00',1.59516,1.59523,1.59512,1.59523,23.58,1.59559,1.59569,1.59558,1.59569,27.05,True
'2018-07-13T21:49:00',1.59523,1.59538,1.59517,1.59536,91.75,1.59569,1.59582,1.59561,1.59582,84.51,True
'2018-07-13T21:50:00',1.5954,1.5954,1.59521,1.59531,81.67,1.59581,1.59582,1.59565,1.59577,73.05,True
'2018-07-13T21:51:00',1.59534,1.5954,1.59528,1.59535,71.55,1.59581,1.59585,1.59574,1.5958,63.91,False
'2018-07-13T21:52:00',1.59535,1.59536,1.5953,1.59532,35.91,1.5958,1.59582,1.59575,1.59577,35.82,False
'2018-07-13T21:53:00',1.59531,1.59531,1.59499,1.59508,80.42,1.59578,1.59578,1.59541,1.59555,67.39,False
'2018-07-13T21:54:00',1.59509,1.59524,1.59509,1.5952,69.48,1.59554,1.59571,1.59554,1.59566,67.27,True
'2018-07-13T21:55:00',1.59521,1.59526,1.59506,1.5951,119.26,1.59566,1.59569,1.59551,1.59556,120.08,False
'2018-07-13T21:56:00',1.5951,1.59515,1.59506,1.59514,57.87,1.59556,1.5956,1.59551,1.59557,64.63,True
'2018-07-13T21:57:00',1.59513,1.59529,1.59507,1.59524,171.91,1.59557,1.59573,1.59553,1.59571,172.02,True
'2018-07-13T21:58:00',1.59524,1.59559,1.59524,1.59558,97.94,1.59572,1.59604,1.59571,1.59602,109.4,False
'2018-07-13T21:59:00',1.59558,1.59559,1.59513,1.59514,96.82,1.59601,1.59601,1.59559,1.59562,102.93,False
'2018-07-13T22:00:00',1.59517,1.59539,1.59517,1.59534,63.28,1.59564,1.59589,1.59564,1.59582,51.64,False
'2018-07-13T22:01:00',1.59532,1.59532,1.59522,1.59525,51.44,1.59583,1.59583,1.59575,1.59575,66.81,False
'2018-07-13T22:02:00',1.59525,1.59526,1.5951,1.59512,46.48,1.59575,1.59575,1.59561,1.59563,33.71,False
'2018-07-13T22:03:00',1.59513,1.59516,1.5951,1.5951,25.23,1.59562,1.59562,1.59559,1.59562,21.24,True
'2018-07-13T22:04:00',1.59509,1.59526,1.59509,1.59526,43.33,1.59563,1.59579,1.59561,1.59574,43.72,True
'2018-07-13T22:05:00',1.59527,1.59545,1.59522,1.59545,107.61,1.59575,1.59592,1.59575,1.5959,71.51,True
'2018-07-13T22:06:00',1.59545,1.59555,1.59537,1.59545,168.37,1.59593,1.596,1.59581,1.59592,70.18,False
'2018-07-13T22:07:00',1.59544,1.59549,1.5953,1.59538,144.21,1.59591,1.59595,1.59579,1.59581,68.25,False
'2018-07-13T22:08:00',1.59535,1.59535,1.59526,1.59528,69.75,1.59581,1.59581,1.5957,1.59578,30.43,False
'2018-07-13T22:09:00',1.59526,1.59529,1.5952,1.59522,54.74,1.59575,1.59575,1.59569,1.59571,29.5,True
'2018-07-13T22:10:00',1.5952,1.59536,1.5952,1.59533,41.55,1.5957,1.59584,1.5957,1.59582,37.2,True
'2018-07-13T22:11:00',1.59533,1.59546,1.5953,1.59546,45.23,1.59582,1.59597,1.59581,1.59596,38.68,True
'2018-07-13T22:12:00',1.59545,1.59554,1.59545,1.59554,51.62,1.59597,1.59606,1.59596,1.59603,47.13,True
'2018-07-13T22:13:00',1.59555,1.59555,1.59543,1.59544,105.86,1.59605,1.59606,1.59593,1.59596,91.38,False
'2018-07-13T22:14:00',1.59543,1.59545,1.59521,1.59524,86.11,1.59595,1.59595,1.59571,1.59575,70.14,True
'2018-07-13T22:15:00',1.59524,1.59547,1.59523,1.59546,60.74,1.59575,1.59597,1.59575,1.59596,49.41,False
'2018-07-13T22:16:00',1.59542,1.59545,1.59542,1.59542,39.25,1.59598,1.59598,1.59591,1.59595,28.67,True
'2018-07-13T22:17:00',1.59544,1.59546,1.59536,1.59545,73.85,1.59595,1.59597,1.59586,1.59597,63.14,True
'2018-07-13T22:18:00',1.59545,1.59552,1.59544,1.59546,57.48,1.59596,1.59601,1.59591,1.59595,43.03,False
'2018-07-13T22:19:00',1.59544,1.59546,1.5954,1.5954,29.6,1.59596,1.59597,1.59586,1.59586,24.44,False
'2018-07-13T22:20:00',1.59542,1.59544,1.59534,1.59535,69.93,1.59588,1.59592,1.59582,1.59585,53.81,False
'2018-07-13T22:21:00',1.59536,1.59538,1.59536,1.59537,58.24,1.59585,1.5959,1.59584,1.59587,44.8,False
'2018-07-13T22:22:00',1.59538,1.59538,1.59519,1.59524,74.6,1.59584,1.59589,1.59571,1.59573,61.05,False
'2018-07-13T22:23:00',1.59525,1.59535,1.59521,1.59535,37.87,1.59576,1.59586,1.59574,1.59585,28.56,False
'2018-07-13T22:24:00',1.59532,1.59532,1.59523,1.59525,15.62,1.5958,1.5958,1.59573,1.59575,11.6,False
'2018-07-13T22:25:00',1.59523,1.59525,1.59506,1.59507,55.49,1.59576,1.59576,1.59558,1.59558,39.57,False
'2018-07-13T22:26:00',1.59507,1.59511,1.59507,1.59509,35.36,1.59558,1.59563,1.59558,1.59563,28.0,True
'2018-07-13T22:27:00',1.59507,1.59516,1.59507,1.59516,32.98,1.59563,1.59569,1.59562,1.59566,30.87,True
'2018-07-13T22:28:00',1.59515,1.59524,1.59504,1.59504,65.47,1.59568,1.59573,1.59558,1.59561,55.83,False
'2018-07-13T22:29:00',1.59505,1.59516,1.59502,1.59515,72.46,1.59558,1.59567,1.59556,1.59567,56.5,True
'2018-07-13T22:30:00',1.59515,1.59522,1.59513,1.59519,75.97,1.59565,1.59573,1.59565,1.5957,62.64,True
'2018-07-13T22:31:00',1.59519,1.59522,1.59518,1.59522,35.48,1.5957,1.59575,1.59567,1.59574,25.81,False
'2018-07-13T22:32:00',1.59522,1.59522,1.59517,1.5952,37.36,1.59573,1.59574,1.59567,1.59573,33.18,False
'2018-07-13T22:33:00',1.5952,1.59522,1.59513,1.5952,48.25,1.59572,1.59572,1.59564,1.59572,39.95,True
'2018-07-13T22:34:00',1.5952,1.59523,1.59509,1.59509,41.99,1.59571,1.59576,1.59563,1.59563,30.31,False
'2018-07-13T22:35:00',1.5951,1.5951,1.59502,1.59503,40.87,1.59563,1.59563,1.59553,1.59553,28.33,False
'2018-07-13T22:36:00',1.59498,1.595,1.59494,1.59495,44.37,1.59549,1.59553,1.59544,1.59544,33.09,False
'2018-07-13T22:37:00',1.59495,1.59498,1.59484,1.59487,33.09,1.59544,1.59549,1.59539,1.59541,36.75,False
'2018-07-13T22:38:00',1.59485,1.59491,1.59476,1.59484,34.24,1.59542,1.59542,1.59524,1.59532,34.75,False
'2018-07-13T22:39:00',1.59486,1.59491,1.59478,1.59478,29.58,1.59533,1.59538,1.5953,1.59535,29.24,False
'2018-07-13T22:40:00',1.59479,1.59486,1.59478,1.59485,18.24,1.59534,1.59545,1.59534,1.59545,19.96,True
'2018-07-13T22:41:00',1.59485,1.59494,1.59468,1.5948,43.95,1.59545,1.59552,1.59528,1.59537,38.84,False
'2018-07-13T22:42:00',1.59479,1.59481,1.59472,1.5948,49.31,1.59538,1.59541,1.59532,1.5954,49.54,False
'2018-07-13T22:43:00',1.59481,1.59481,1.59473,1.5948,26.62,1.59541,1.59541,1.59529,1.59535,35.92,False
'2018-07-13T22:44:00',1.5948,1.5948,1.59466,1.59475,43.24,1.59534,1.59537,1.59525,1.59535,66.78,True
'2018-07-13T22:45:00',1.59469,1.59482,1.59468,1.59481,33.12,1.59528,1.59535,1.59526,1.59534,35.71,True
'2018-07-13T22:46:00',1.59482,1.59491,1.5948,1.59481,42.0,1.59534,1.59549,1.59534,1.59546,42.57,True
'2018-07-13T22:47:00',1.59481,1.59491,1.5948,1.59484,48.37,1.59545,1.59557,1.59542,1.59544,48.0,True
'2018-07-13T22:48:00',1.59483,1.59503,1.59483,1.59499,34.0,1.59544,1.59561,1.59541,1.59558,34.0,True
'2018-07-13T22:49:00',1.59498,1.59512,1.59498,1.59504,48.0,1.59557,1.59571,1.59556,1.59564,48.5,False
'2018-07-13T22:50:00',1.59504,1.59512,1.595,1.59502,54.5,1.59562,1.59571,1.59561,1.59561,54.0,False
'2018-07-13T22:51:00',1.59501,1.59507,1.595,1.59503,38.5,1.59561,1.59565,1.59559,1.59563,39.0,False
'2018-07-13T22:52:00',1.59504,1.59505,1.59494,1.59501,31.0,1.59562,1.59564,1.59554,1.59563,31.0,False
'2018-07-13T22:53:00',1.595,1.59503,1.59486,1.59499,59.62,1.5956,1.59564,1.59546,1.59558,59.0,True
'2018-07-13T22:54:00',1.595,1.59506,1.59494,1.59498,64.5,1.59559,1.59567,1.59554,1.59567,63.0,False
'2018-07-13T22:55:00',1.59498,1.59503,1.59485,1.59496,75.0,1.59565,1.59572,1.59552,1.59565,75.5,False
'2018-07-13T22:56:00',1.59488,1.595,1.59488,1.5949,56.0,1.59559,1.59577,1.59557,1.59575,51.0,False
'2018-07-13T22:57:00',1.59489,1.5949,1.59476,1.59479,38.5,1.59579,1.59579,1.59566,1.59574,41.0,True
'2018-07-13T22:58:00',1.5948,1.59507,1.59476,1.59486,43.5,1.59573,1.59611,1.59572,1.59598,43.83,False
'2018-07-13T22:59:00',1.59484,1.59484,1.59484,1.59484,1.5,1.59605,1.59605,1.59605,1.59605,1.0,False
'2018-07-15T23:00:00',1.59484,1.59484,1.59484,1.59484,0.0,1.59605,1.59605,1.59605,1.59605,0.0,True
'2018-07-15T23:01:00',1.59604,1.59604,1.59562,1.596,3.33,1.59717,1.59717,1.59685,1.59704,3.33,False
'2018-07-15T23:02:00',1.59597,1.59597,1.59562,1.59562,0.74,1.59696,1.59696,1.59683,1.59683,0.74,False
'2018-07-15T23:03:00',1.5948,1.5948,1.59475,1.59479,1.11,1.59607,1.59608,1.59597,1.59608,1.11,True
'2018-07-15T23:04:00',1.59446,1.59446,1.59441,1.59441,11.25,1.59675,1.59677,1.59632,1.59632,11.25,True
'2018-07-15T23:05:00',1.5944,1.59506,1.59439,1.59505,67.17,1.59632,1.59661,1.5958,1.59658,60.87,True
'2018-07-15T23:06:00',1.59505,1.59526,1.59494,1.59507,69.54,1.59658,1.59695,1.59654,1.59666,53.01,False
'2018-07-15T23:07:00',1.59507,1.5951,1.59503,1.59509,68.97,1.59665,1.59668,1.59662,1.59666,54.8,False
'2018-07-15T23:08:00',1.59507,1.5951,1.59505,1.59509,62.97,1.59664,1.59668,1.59663,1.59668,47.58,True
'2018-07-15T23:09:00',1.59509,1.59538,1.59504,1.59538,108.86,1.59666,1.59684,1.59659,1.59684,76.16,True
'2018-07-15T23:10:00',1.59542,1.59543,1.59533,1.59533,70.54,1.59686,1.59686,1.59677,1.59677,62.18,False
'2018-07-15T23:11:00',1.59534,1.59534,1.59532,1.59532,67.13,1.59678,1.59678,1.59675,1.59676,67.13,False
'2018-07-15T23:12:00',1.59534,1.59534,1.59525,1.59526,53.43,1.59676,1.59677,1.59652,1.59652,52.44,True
'2018-07-15T23:13:00',1.59526,1.59545,1.59525,1.59544,56.17,1.59654,1.59708,1.59652,1.59701,46.8,False
'2018-07-15T23:14:00',1.59545,1.59545,1.59545,1.59545,1.37,1.59704,1.59704,1.59704,1.59704,1.37,True
'2018-07-15T23:15:00',1.59545,1.59547,1.59541,1.59544,69.87,1.59704,1.59705,1.59698,1.59701,54.9,False
'2018-07-15T23:16:00',1.59543,1.59546,1.59542,1.59544,54.8,1.59702,1.59704,1.59697,1.59698,46.27,False
'2018-07-15T23:17:00',1.59544,1.59545,1.59542,1.59543,57.54,1.59698,1.597,1.59696,1.59696,57.29,False
'2018-07-15T23:18:00',1.59543,1.59544,1.59541,1.59541,61.65,1.59698,1.59698,1.59695,1.59696,55.94,True
'2018-07-15T23:19:00',1.59543,1.59545,1.59541,1.59543,46.58,1.59698,1.59699,1.59694,1.59698,43.23,True
'2018-07-15T23:20:00',1.59544,1.59555,1.59544,1.59553,13.7,1.59699,1.59699,1.59694,1.59694,12.71,False
'2018-07-15T23:21:00',1.59553,1.59554,1.59551,1.59553,50.69,1.59694,1.59694,1.59691,1.59694,50.69,True
'2018-07-15T23:22:00',1.59551,1.59601,1.59551,1.5957,92.33,1.59692,1.59735,1.59691,1.59726,100.13,False
'2018-07-15T23:23:00',1.59572,1.59572,1.59526,1.59547,80.17,1.59726,1.59726,1.59673,1.59694,89.95,False
'2018-07-15T23:24:00',1.59548,1.59565,1.59529,1.59533,153.8,1.59691,1.59699,1.59685,1.59689,144.7,False
'2018-07-15T23:25:00',1.59531,1.59533,1.5953,1.59532,61.53,1.5969,1.5969,1.59688,1.59688,53.97,True
'2018-07-15T23:26:00',1.59532,1.59534,1.59529,1.59531,81.52,1.59689,1.59694,1.59685,1.59687,79.56,False
'2018-07-15T23:27:00',1.59532,1.59534,1.59532,1.59534,3.86,1.59687,1.59687,1.59686,1.59687,4.24,True
'2018-07-15T23:28:00',1.59534,1.59534,1.59529,1.59532,57.65,1.59685,1.59693,1.59685,1.59692,54.69,True
'2018-07-15T23:29:00',1.59534,1.59535,1.59529,1.5953,184.4,1.59689,1.59693,1.59683,1.59685,189.89,True
'2018-07-15T23:30:00',1.59531,1.59543,1.5953,1.5953,57.29,1.59692,1.59692,1.59636,1.59636,59.36,False
'2018-07-15T23:31:00',1.59529,1.59533,1.59523,1.59523,37.86,1.59633,1.59639,1.59625,1.59626,37.86,False
'2018-07-15T23:32:00',1.59524,1.59529,1.59522,1.59523,56.17,1.59625,1.59632,1.59624,1.59625,56.17,False
'2018-07-15T23:33:00',1.59519,1.59523,1.59519,1.59522,36.99,1.59622,1.59626,1.59621,1.59626,36.99,True
'2018-07-15T23:34:00',1.59525,1.59527,1.5951,1.5951,82.2,1.59626,1.59629,1.59613,1.59615,80.0,False
'2018-07-15T23:35:00',1.5951,1.59513,1.59504,1.59505,43.84,1.59614,1.59614,1.59606,1.59607,43.97,False
'2018-07-15T23:36:00',1.59506,1.59506,1.595,1.59504,67.45,1.59606,1.59611,1.59605,1.59607,84.2,True
'2018-07-15T23:37:00',1.59503,1.59508,1.59502,1.59504,45.92,1.59608,1.5961,1.59606,1.59608,61.67,False
'2018-07-15T23:38:00',1.59503,1.59508,1.59501,1.59501,43.68,1.59608,1.5961,1.59605,1.59607,55.56,False
'2018-07-15T23:39:00',1.59505,1.59509,1.59504,1.59506,58.91,1.59606,1.59607,1.59604,1.59604,53.7,True
'2018-07-15T23:40:00',1.59508,1.5951,1.595,1.59506,52.06,1.59604,1.59608,1.59591,1.59602,49.61,True
'2018-07-15T23:41:00',1.59504,1.59512,1.59504,1.59512,65.51,1.59602,1.59609,1.59601,1.59609,54.23,True
'2018-07-15T23:42:00',1.59513,1.59513,1.59508,1.59508,47.7,1.59608,1.59609,1.59602,1.59604,37.83,False
'2018-07-15T23:43:00',1.59508,1.5951,1.59498,1.59499,56.89,1.59603,1.59604,1.59598,1.596,47.0,False
'2018-07-15T23:44:00',1.59498,1.59501,1.59494,1.59498,70.56,1.59601,1.59603,1.59598,1.59599,66.96,False
'2018-07-15T23:45:00',1.59501,1.59501,1.59495,1.59498,77.28,1.59599,1.59602,1.59596,1.59597,72.6,False
'2018-07-15T23:46:00',1.59499,1.59501,1.59494,1.59497,73.92,1.59597,1.59602,1.59595,1.59601,68.68,True
'2018-07-15T23:47:00',1.59498,1.59503,1.59497,1.595,61.6,1.59599,1.59603,1.59598,1.59601,61.6,False
'2018-07-15T23:48:00',1.59498,1.59499,1.59495,1.59496,63.84,1.59601,1.59603,1.59601,1.59601,64.68,False
'2018-07-15T23:49:00',1.59496,1.59499,1.59491,1.59496,73.92,1.596,1.59603,1.59594,1.59598,69.21,True
'2018-07-15T23:50:00',1.59495,1.595,1.59489,1.59492,70.81,1.596,1.59603,1.59595,1.59596,70.22,False
'2018-07-15T23:51:00',1.59491,1.59495,1.5949,1.59493,68.32,1.59596,1.596,1.59592,1.59599,80.44,False
'2018-07-15T23:52:00',1.59493,1.59495,1.59488,1.59488,71.4,1.59593,1.596,1.59572,1.59585,79.97,True
'2018-07-15T23:53:00',1.59489,1.59505,1.59479,1.59505,56.29,1.59582,1.5961,1.59558,1.59608,53.25,True
'2018-07-15T23:54:00',1.59504,1.59507,1.59494,1.59503,54.51,1.59608,1.59613,1.59594,1.59609,51.67,False
'2018-07-15T23:55:00',1.59504,1.59505,1.59488,1.59495,98.21,1.59609,1.59612,1.59584,1.5959,101.56,False
'2018-07-15T23:56:00',1.59497,1.59497,1.59484,1.59488,62.72,1.59591,1.59598,1.59582,1.59582,75.5,False
'2018-07-15T23:57:00',1.59488,1.59488,1.59483,1.59484,41.69,1.59584,1.5959,1.59575,1.59575,41.86,True
'2018-07-15T23:58:00',1.59484,1.59493,1.59483,1.59483,29.38,1.59575,1.5959,1.59573,1.59573,28.35,False
'2018-07-15T23:59:00',1.59486,1.59486,1.59472,1.59473,19.79,1.59573,1.59573,1.59548,1.59549,19.1,False
'2018-07-16T00:00:00',1.59475,1.59485,1.59424,1.59455,43.58,1.59549,1.59551,1.59495,1.59505,43.59,False
'2018-07-16T00:01:00',1.59452,1.59459,1.59423,1.59454,31.83,1.59504,1.59512,1.59479,1.59502,34.86,True
'2018-07-16T00:02:00',1.59457,1.59465,1.59451,1.59453,19.98,1.59502,1.59515,1.595,1.5951,23.38,False
'2018-07-16T00:03:00',1.59455,1.59458,1.59446,1.59447,19.98,1.59509,1.59515,1.59495,1.59503,23.75,False
'2018-07-16T00:04:00',1.59447,1.59451,1.59443,1.5945,35.51,1.59505,1.59512,1.59503,1.59512,36.02,True
'2018-07-16T00:05:00',1.59451,1.59457,1.5945,1.59451,57.58,1.59512,1.59522,1.5951,1.5951,57.87,True
'2018-07-16T00:06:00',1.5945,1.59464,1.59449,1.59463,57.17,1.59511,1.59526,1.5951,1.59526,66.39,True
'2018-07-16T00:07:00',1.59464,1.5947,1.59463,1.5947,29.02,1.59523,1.59532,1.59523,1.59532,34.67,True
'2018-07-16T00:08:00',1.59471,1.59471,1.59449,1.59463,53.78,1.5953,1.59533,1.59506,1.59526,66.73,True
'2018-07-16T00:09:00',1.59464,1.59478,1.59459,1.59477,37.11,1.59528,1.59539,1.59524,1.59539,42.67,True
'2018-07-16T00:10:00',1.59477,1.59485,1.59477,1.59479,38.36,1.59534,1.59543,1.59532,1.59533,39.54,False
'2018-07-16T00:11:00',1.59479,1.59479,1.59478,1.59478,27.4,1.59533,1.59539,1.59532,1.59532,27.95,False
'2018-07-16T00:12:00',1.59479,1.59479,1.59477,1.59478,24.66,1.59533,1.59534,1.59531,1.59531,27.59,True
'2018-07-16T00:13:00',1.59478,1.59479,1.59464,1.59468,48.95,1.59531,1.59535,1.59518,1.59522,51.42,True
'2018-07-16T00:14:00',1.59472,1.59488,1.59466,1.59488,79.96,1.59524,1.59543,1.59523,1.59543,80.4,True
'2018-07-16T00:15:00',1.59488,1.59495,1.59488,1.59495,23.42,1.59544,1.59551,1.59542,1.59551,24.58,True
'2018-07-16T00:16:00',1.59496,1.59499,1.59482,1.59484,32.88,1.59551,1.59553,1.59542,1.59543,35.19,False
'2018-07-16T00:17:00',1.59484,1.59484,1.59478,1.59479,20.55,1.59542,1.59543,1.59538,1.59539,22.59,False
'2018-07-16T00:18:00',1.5948,1.5948,1.59479,1.59479,15.07,1.5954,1.5954,1.59537,1.59539,15.34,True
'2018-07-16T00:19:00',1.5948,1.5948,1.59479,1.59479,12.33,1.59536,1.59541,1.59536,1.59538,13.11,True
'2018-07-16T00:20:00',1.5948,1.59485,1.59479,1.59485,15.07,1.59538,1.59543,1.59538,1.59543,16.09,True
'2018-07-16T00:21:00',1.59484,1.59487,1.59484,1.59486,9.59,1.59544,1.59546,1.59543,1.59546,9.85,False
'2018-07-16T00:22:00',1.59487,1.59487,1.59479,1.59485,17.81,1.59546,1.59546,1.59538,1.59543,18.2,True
'2018-07-16T00:23:00',1.59485,1.59487,1.59481,1.59482,42.22,1.59542,1.59547,1.5954,1.5954,45.67,False
'2018-07-16T00:24:00',1.59482,1.59483,1.59473,1.59476,36.5,1.5954,1.59542,1.59529,1.59535,36.81,False
'2018-07-16T00:25:00',1.5948,1.59481,1.59474,1.59474,29.67,1.59535,1.59537,1.59528,1.5953,29.82,False
'2018-07-16T00:26:00',1.59473,1.59473,1.59473,1.59473,1.37,1.5953,1.5953,1.5953,1.5953,1.0,True
'2018-07-16T00:27:00',1.59473,1.59474,1.59473,1.59474,5.48,1.59528,1.59531,1.59528,1.5953,5.61,True
'2018-07-16T00:28:00',1.5945,1.59474,1.5945,1.59471,14.46,1.59544,1.59546,1.59524,1.59527,13.22,False
'2018-07-16T00:29:00',1.59472,1.59472,1.59455,1.59455,28.03,1.59526,1.59529,1.59518,1.59518,30.69,False
'2018-07-16T00:30:00',1.59455,1.59459,1.59455,1.59458,16.31,1.59518,1.59519,1.59517,1.59519,20.34,True
'2018-07-16T00:31:00',1.59458,1.59464,1.59455,1.5946,37.61,1.59519,1.59526,1.59516,1.59521,42.89,True
'2018-07-16T00:32:00',1.59462,1.59465,1.59445,1.59454,63.65,1.5952,1.59526,1.59503,1.59508,75.75,False
'2018-07-16T00:33:00',1.59455,1.59455,1.59449,1.59455,52.47,1.59506,1.59512,1.59502,1.59506,70.59,True
'2018-07-16T00:34:00',1.59454,1.59467,1.59454,1.59463,42.37,1.59507,1.59518,1.59502,1.5951,59.86,False
'2018-07-16T00:35:00',1.59461,1.59465,1.59452,1.59465,68.61,1.59511,1.59518,1.59501,1.59517,90.92,True
'2018-07-16T00:36:00',1.59464,1.59466,1.59451,1.59455,65.93,1.59518,1.59518,1.59503,1.59508,80.87,False
'2018-07-16T00:37:00',1.59454,1.5946,1.59448,1.5946,60.0,1.59508,1.59511,1.59498,1.59506,89.08,False
'2018-07-16T00:38:00',1.59459,1.59459,1.59446,1.5945,46.0,1.59507,1.59511,1.59497,1.59502,64.97,True
'2018-07-16T00:39:00',1.5945,1.59463,1.5945,1.5946,48.12,1.59502,1.59512,1.595,1.59512,63.78,True
'2018-07-16T00:40:00',1.5946,1.59467,1.59449,1.59455,55.72,1.59512,1.59517,1.59503,1.5951,68.22,False
'2018-07-16T00:41:00',1.59454,1.59458,1.59453,1.59454,41.0,1.59511,1.59511,1.59504,1.59507,55.89,True
'2018-07-16T00:42:00',1.59455,1.59466,1.59452,1.59466,41.0,1.59506,1.59516,1.595,1.59516,52.89,True
'2018-07-16T00:43:00',1.59465,1.59484,1.59465,1.59484,39.0,1.59517,1.59535,1.59515,1.59532,58.89,False
'2018-07-16T00:44:00',1.59483,1.59484,1.59477,1.59481,49.0,1.59534,1.59535,1.59524,1.5953,74.59,True
'2018-07-16T00:45:00',1.59482,1.59484,1.59476,1.59477,75.0,1.5953,1.59536,1.59521,1.59527,115.97,False
'2018-07-16T00:46:00',1.59478,1.5948,1.59474,1.59477,30.0,1.59527,1.5953,1.59525,1.59527,51.62,False
'2018-07-16T00:47:00',1.59478,1.59479,1.59469,1.59469,37.5,1.59528,1.59529,1.59519,1.59519,62.49,False
'2018-07-16T00:48:00',1.59469,1.59476,1.59469,1.59476,42.0,1.59519,1.59526,1.59516,1.59522,70.6,True
'2018-07-16T00:49:00',1.59475,1.59477,1.59466,1.59475,35.0,1.59525,1.59525,1.59512,1.59524,57.86,True
'2018-07-16T00:50:00',1.59475,1.59494,1.5947,1.59493,76.0,1.59525,1.59543,1.59513,1.59539,128.81,True
'2018-07-16T00:51:00',1.59492,1.595,1.59488,1.59497,51.0,1.59543,1.59549,1.59538,1.59544,87.46,True
'2018-07-16T00:52:00',1.59498,1.59502,1.59491,1.595,84.21,1.59547,1.59553,1.59537,1.59551,133.31,True
'2018-07-16T00:53:00',1.59499,1.59509,1.59498,1.59506,46.74,1.59551,1.59557,1.59545,1.59551,73.67,True
'2018-07-16T00:54:00',1.5951,1.5951,1.59499,1.59505,44.37,1.59549,1.59556,1.59543,1.59552,68.43,False
'2018-07-16T00:55:00',1.59506,1.59509,1.59491,1.59503,69.97,1.59552,1.59552,1.59537,1.5955,76.7,False
'2018-07-16T00:56:00',1.59502,1.59506,1.59496,1.595,59.24,1.59551,1.59551,1.59542,1.59544,57.48,False
'2018-07-16T00:57:00',1.59499,1.59501,1.5949,1.59494,39.1,1.59545,1.59545,1.59539,1.5954,40.59,False
'2018-07-16T00:58:00',1.59495,1.595,1.59486,1.59495,43.0,1.59539,1.59544,1.59532,1.5954,47.59,False
'2018-07-16T00:59:00',1.59494,1.59495,1.59486,1.59491,20.0,1.59541,1.59543,1.59533,1.59538,21.37,True
'2018-07-16T01:00:00',1.5949,1.59497,1.59482,1.59492,120.41,1.5954,1.59543,1.59524,1.59529,98.64,False
'2018-07-16T01:01:00',1.59484,1.59497,1.59475,1.59496,66.07,1.59529,1.59534,1.59522,1.59531,62.72,False
'2018-07-16T01:02:00',1.59496,1.59496,1.59484,1.59492,25.86,1.5953,1.59534,1.59526,1.5953,22.75,False
'2018-07-16T01:03:00',1.59488,1.59488,1.59484,1.59485,12.98,1.59531,1.59531,1.59523,1.59524,9.5,True
'2018-07-16T01:04:00',1.59486,1.59491,1.59485,1.59485,13.46,1.59526,1.59529,1.59523,1.59523,12.5,False
'2018-07-16T01:05:00',1.59485,1.5949,1.59483,1.59483,23.45,1.59523,1.59526,1.59522,1.59522,18.5,False
'2018-07-16T01:06:00',1.59483,1.59489,1.59477,1.5948,32.71,1.59521,1.59528,1.59516,1.59516,26.5,False
'2018-07-16T01:07:00',1.59479,1.59486,1.5947,1.59474,48.69,1.59519,1.59523,1.5951,1.59512,35.62,False
'2018-07-16T01:08:00',1.59473,1.59479,1.5947,1.59472,64.45,1.59513,1.59516,1.59511,1.59511,50.75,False
'2018-07-16T01:09:00',1.59472,1.59476,1.59459,1.59466,105.3,1.59513,1.59517,1.59498,1.59504,76.22,False
'2018-07-16T01:10:00',1.59466,1.59469,1.59449,1.59452,94.66,1.59503,1.59507,1.59486,1.5949,73.86,False
'2018-07-16T01:11:00',1.59452,1.59458,1.59442,1.59449,72.32,1.59491,1.595,1.5948,1.59486,55.5,True
'2018-07-16T01:12:00',1.59451,1.5946,1.59447,1.59457,64.35,1.59489,1.59503,1.59487,1.59493,39.12,True
'2018-07-16T01:13:00',1.59456,1.59463,1.59456,1.59456,33.87,1.59493,1.595,1.59493,1.59495,19.5,True
'2018-07-16T01:14:00',1.5946,1.59465,1.5946,1.59465,10.62,1.59501,1.59501,1.595,1.59501,7.0,True
'2018-07-16T01:15:00',1.59465,1.5947,1.59463,1.59465,29.73,1.59501,1.59508,1.59501,1.59501,22.49,False
'2018-07-16T01:16:00',1.59465,1.59465,1.59453,1.59456,84.58,1.59501,1.59504,1.59491,1.59496,59.82,False
'2018-07-16T01:17:00',1.59457,1.59462,1.59455,1.59458,45.33,1.59497,1.59502,1.59493,1.59497,42.6,True
'2018-07-16T01:18:00',1.59458,1.59465,1.5945,1.59454,40.72,1.59497,1.59504,1.59488,1.59493,35.7,False
'2018-07-16T01:19:00',1.59454,1.5946,1.5945,1.59457,88.06,1.59495,1.59498,1.5949,1.59496,74.08,True
'2018-07-16T01:20:00',1.59458,1.59461,1.59455,1.59459,55.17,1.59497,1.59498,1.59491,1.59498,46.0,False
'2018-07-16T01:21:00',1.59459,1.5946,1.59455,1.59455,17.35,1.59498,1.59499,1.59494,1.59495,12.0,True
'2018-07-16T01:22:00',1.59457,1.59464,1.59445,1.59458,70.43,1.59494,1.595,1.59486,1.59497,55.86,True
'2018-07-16T01:23:00',1.59458,1.59465,1.59456,1.59461,43.22,1.59497,1.59502,1.59494,1.59498,42.83,True
'2018-07-16T01:24:00',1.59461,1.59467,1.59454,1.59461,34.84,1.59499,1.59499,1.59492,1.59498,37.83,True
'2018-07-16T01:25:00',1.59461,1.59482,1.59455,1.59481,80.82,1.595,1.59515,1.59493,1.59514,90.03,True
'2018-07-16T01:26:00',1.59481,1.59488,1.59474,1.59487,44.58,1.59514,1.59523,1.59513,1.5952,38.72,True
'2018-07-16T01:27:00',1.59487,1.59491,1.59469,1.59472,62.55,1.59523,1.59526,1.59511,1.59513,50.35,False
'2018-07-16T01:28:00',1.59473,1.59482,1.59468,1.59482,36.97,1.59512,1.59519,1.5951,1.59519,31.12,True
'2018-07-16T01:29:00',1.59484,1.5949,1.59477,1.59482,59.3,1.59522,1.59523,1.59516,1.59521,61.64,True
'2018-07-16T01:30:00',1.59482,1.59497,1.59475,1.59492,76.05,1.59523,1.59535,1.59515,1.59531,90.12,False
'2018-07-16T01:31:00',1.59492,1.59492,1.59471,1.59481,76.39,1.59532,1.59532,1.5951,1.59523,83.36,False
'2018-07-16T01:32:00',1.59481,1.59487,1.59468,1.59471,98.89,1.59521,1.59527,1.59506,1.59509,112.73,False
'2018-07-16T01:33:00',1.59471,1.59481,1.5947,1.59478,48.47,1.59509,1.59518,1.59507,1.59517,68.73,False
'2018-07-16T01:34:00',1.59478,1.59479,1.59477,1.59479,18.0,1.59517,1.59517,1.59509,1.59515,28.74,True
'2018-07-16T01:35:00',1.59472,1.59483,1.59472,1.59483,29.97,1.59515,1.5952,1.59514,1.5952,45.37,True
'2018-07-16T01:36:00',1.59485,1.59503,1.5948,1.59498,48.08,1.59521,1.5954,1.59515,1.59536,56.81,False
'2018-07-16T01:37:00',1.59498,1.595,1.59495,1.59498,10.0,1.59539,1.59539,1.59534,1.59537,11.0,False
'2018-07-16T01:38:00',1.59498,1.59498,1.59486,1.59486,44.3,1.59534,1.59536,1.59526,1.59526,36.98,False
'2018-07-16T01:39:00',1.59486,1.59493,1.59481,1.59482,37.09,1.59527,1.59534,1.59524,1.59524,31.46,False
'2018-07-16T01:40:00',1.59481,1.59484,1.59477,1.59482,53.41,1.59524,1.59524,1.59518,1.59519,43.36,False
'2018-07-16T01:41:00',1.59482,1.59483,1.59473,1.59473,22.59,1.59519,1.59521,1.59515,1.59516,17.73,False
'2018-07-16T01:42:00',1.59475,1.59479,1.5946,1.59474,87.78,1.59513,1.59516,1.59499,1.59507,83.01,False
'2018-07-16T01:43:00',1.59474,1.59476,1.59469,1.59476,38.54,1.59507,1.59514,1.59501,1.5951,38.82,True
'2018-07-16T01:44:00',1.59476,1.59478,1.59459,1.59463,78.49,1.59506,1.59511,1.59495,1.59497,82.72,False
'2018-07-16T01:45:00',1.59463,1.59469,1.59459,1.59462,69.32,1.59497,1.59503,1.59496,1.59503,70.64,True
'2018-07-16T01:46:00',1.59463,1.59472,1.59456,1.59468,28.33,1.59501,1.59508,1.59496,1.59501,30.95,False
'2018-07-16T01:47:00',1.59468,1.59468,1.5946,1.59467,46.15,1.59501,1.59509,1.59496,1.59509,42.2,True
'2018-07-16T01:48:00',1.59468,1.59473,1.59462,1.59466,25.33,1.59508,1.59508,1.59494,1.595,27.1,False
'2018-07-16T01:49:00',1.59461,1.59468,1.59457,1.5946,21.61,1.595,1.595,1.59485,1.59495,19.21,False
'2018-07-16T01:50:00',1.5946,1.59466,1.59457,1.59466,74.15,1.59494,1.59503,1.59488,1.59499,57.14,True
'2018-07-16T01:51:00',1.59466,1.59469,1.59462,1.59469,11.86,1.59499,1.59501,1.59498,1.59501,10.12,False
'2018-07-16T01:52:00',1.59464,1.59464,1.59459,1.59462,19.21,1.59501,1.59502,1.59494,1.59495,17.22,True
'2018-07-16T01:53:00',1.59464,1.59474,1.59463,1.59471,28.09,1.59495,1.59507,1.59495,1.59502,23.97,False
'2018-07-16T01:54:00',1.59471,1.59471,1.59456,1.59462,47.57,1.59503,1.59503,1.59491,1.59493,43.06,True
'2018-07-16T01:55:00',1.59463,1.59474,1.59463,1.59474,26.57,1.59499,1.5951,1.59491,1.59505,26.83,True
'2018-07-16T01:56:00',1.59474,1.59479,1.59465,1.59479,30.59,1.59507,1.59516,1.595,1.59513,29.1,True
'2018-07-16T01:57:00',1.59481,1.59486,1.59474,1.59486,47.28,1.59513,1.59522,1.59507,1.59519,41.83,True
'2018-07-16T01:58:00',1.59486,1.59489,1.59482,1.59486,73.42,1.59519,1.59527,1.59514,1.59519,68.52,True
'2018-07-16T01:59:00',1.59486,1.59501,1.59486,1.59495,49.77,1.59521,1.59538,1.5952,1.59527,51.9,True
'2018-07-16T02:00:00',1.59493,1.59511,1.59491,1.59506,88.99,1.59527,1.59549,1.59524,1.59542,78.75,True
'2018-07-16T02:01:00',1.59505,1.59515,1.59505,1.59509,45.0,1.59544,1.59553,1.59544,1.59548,48.62,False
'2018-07-16T02:02:00',1.59509,1.5951,1.59505,1.59505,38.78,1.59548,1.59549,1.5954,1.59541,33.56,True
'2018-07-16T02:03:00',1.59505,1.59513,1.59503,1.59513,48.11,1.59541,1.59552,1.59539,1.59551,45.26,True
'2018-07-16T02:04:00',1.59515,1.59515,1.5951,1.59513,20.8,1.59552,1.59552,1.59548,1.59551,18.69,True
'2018-07-16T02:05:00',1.59513,1.5954,1.59513,1.59537,36.99,1.59553,1.59578,1.59553,1.59575,38.54,True
'2018-07-16T02:06:00',1.59538,1.5954,1.59527,1.59533,62.78,1.59576,1.5958,1.59563,1.59572,65.69,False
'2018-07-16T02:07:00',1.59533,1.59538,1.59519,1.59522,84.95,1.59565,1.59577,1.59555,1.5956,85.07,False
'2018-07-16T02:08:00',1.5952,1.59531,1.59516,1.59528,83.37,1.59557,1.59571,1.59556,1.59564,86.88,False
'2018-07-16T02:09:00',1.59528,1.59528,1.59504,1.59515,103.71,1.59563,1.59563,1.59531,1.59553,103.69,False
'2018-07-16T02:10:00',1.59516,1.59516,1.59493,1.59494,88.13,1.59555,1.59555,1.59533,1.59533,132.07,True
'2018-07-16T02:11:00',1.59494,1.59517,1.59491,1.59512,125.6,1.59536,1.59557,1.59532,1.5955,124.13,True
'2018-07-16T02:12:00',1.59511,1.5952,1.59506,1.5951,77.16,1.59551,1.59558,1.59544,1.59546,77.21,False
'2018-07-16T02:13:00',1.59509,1.59516,1.59505,1.59515,46.11,1.59546,1.59557,1.59545,1.59555,47.56,True
'2018-07-16T02:14:00',1.59515,1.59521,1.59508,1.59511,80.87,1.59557,1.59562,1.5954,1.59545,91.15,False
'2018-07-16T02:15:00',1.5951,1.59514,1.59497,1.59498,34.51,1.59547,1.59552,1.59537,1.59541,34.08,False
'2018-07-16T02:16:00',1.595,1.595,1.59491,1.59492,55.22,1.5954,1.59541,1.59526,1.59526,50.62,False
'2018-07-16T02:17:00',1.59493,1.59494,1.59448,1.5946,115.58,1.59526,1.59526,1.59487,1.59501,129.43,False
'2018-07-16T02:18:00',1.59461,1.59467,1.5944,1.59447,86.47,1.59501,1.59502,1.59481,1.59488,85.61,False
'2018-07-16T02:19:00',1.59448,1.59453,1.5944,1.59446,97.86,1.59488,1.59493,1.59477,1.59482,105.61,True
'2018-07-16T02:20:00',1.59447,1.5946,1.59442,1.59445,85.86,1.59483,1.59497,1.59479,1.59483,94.07,False
'2018-07-16T02:21:00',1.59445,1.59454,1.59445,1.5945,63.33,1.59484,1.59492,1.59484,1.59486,60.64,True
'2018-07-16T02:22:00',1.59447,1.59459,1.59435,1.59454,159.99,1.59487,1.595,1.59474,1.59493,159.48,False
'2018-07-16T02:23:00',1.59454,1.59459,1.59449,1.5945,70.2,1.5949,1.59493,1.59484,1.59488,82.21,True
'2018-07-16T02:24:00',1.59449,1.5946,1.59441,1.59441,78.47,1.5949,1.59494,1.59477,1.59477,79.1,False
'2018-07-16T02:25:00',1.59445,1.59448,1.59437,1.59443,77.42,1.59477,1.59483,1.59474,1.59474,65.25,False
'2018-07-16T02:26:00',1.59444,1.59444,1.5943,1.59435,45.18,1.59474,1.59476,1.59464,1.59476,45.32,False
'2018-07-16T02:27:00',1.59435,1.59441,1.59427,1.59434,90.29,1.59474,1.59479,1.5946,1.59462,74.17,False
'2018-07-16T02:28:00',1.59435,1.59438,1.59424,1.59438,70.25,1.59462,1.59476,1.59458,1.59476,63.31,True
'2018-07-16T02:29:00',1.59437,1.59444,1.5942,1.59441,193.11,1.59476,1.59482,1.59455,1.59469,164.3,False
'2018-07-16T02:30:00',1.59441,1.59442,1.59413,1.59421,139.95,1.5947,1.5947,1.59443,1.59449,97.84,False
'2018-07-16T02:31:00',1.5942,1.59427,1.59417,1.59421,74.04,1.59449,1.5946,1.59445,1.59452,66.12,True
'2018-07-16T02:32:00',1.5942,1.59426,1.59415,1.59425,118.0,1.59452,1.59463,1.59443,1.59461,112.3,True
'2018-07-16T02:33:00',1.59424,1.59431,1.59417,1.59427,137.36,1.5946,1.59468,1.59453,1.59456,121.32,True
'2018-07-16T02:34:00',1.59427,1.59433,1.59419,1.59426,116.01,1.59455,1.5947,1.5945,1.59465,90.48,True
'2018-07-16T02:35:00',1.59427,1.5945,1.59418,1.59419,123.94,1.59464,1.59488,1.59455,1.59455,123.87,False
'2018-07-16T02:36:00',1.59418,1.59428,1.59411,1.59423,122.79,1.59456,1.59461,1.59449,1.59456,120.07,True
'2018-07-16T02:37:00',1.59422,1.59432,1.59422,1.59432,59.56,1.59456,1.59467,1.59456,1.59466,47.84,True
'2018-07-16T02:38:00',1.59431,1.59442,1.59419,1.59425,101.65,1.59467,1.59473,1.59453,1.5946,117.09,False
'2018-07-16T02:39:00',1.59425,1.59433,1.5941,1.59412,106.97,1.5946,1.5947,1.59443,1.59449,106.57,False
'2018-07-16T02:40:00',1.59414,1.59424,1.59413,1.59423,43.55,1.59449,1.5946,1.59449,1.59455,39.86,True
'2018-07-16T02:41:00',1.59424,1.5943,1.59419,1.5942,66.73,1.59457,1.59465,1.5945,1.59456,84.64,False
'2018-07-16T02:42:00',1.59419,1.59428,1.59389,1.59392,83.64,1.59456,1.59459,1.59428,1.59429,96.12,False
'2018-07-16T02:43:00',1.59392,1.59396,1.59384,1.59394,98.17,1.5943,1.59433,1.59421,1.59432,71.43,True
'2018-07-16T02:44:00',1.59394,1.59406,1.59387,1.59401,132.44,1.59431,1.59442,1.59421,1.59437,117.73,True
'2018-07-16T02:45:00',1.59402,1.59414,1.59402,1.5941,45.85,1.59438,1.59448,1.59435,1.59448,53.48,False
'2018-07-16T02:46:00',1.59411,1.59411,1.59397,1.59404,39.93,1.59447,1.59452,1.59437,1.59438,34.03,True
'2018-07-16T02:47:00',1.59404,1.59428,1.59404,1.59426,77.95,1.59437,1.5947,1.59437,1.59463,86.27,True
'2018-07-16T02:48:00',1.59426,1.59437,1.59423,1.59431,107.17,1.59461,1.59474,1.59456,1.59466,94.93,False
'2018-07-16T02:49:00',1.59431,1.59432,1.59413,1.59418,119.85,1.59466,1.59467,1.59447,1.59457,127.79,False
'2018-07-16T02:50:00',1.59419,1.59422,1.59398,1.59409,120.08,1.59457,1.59459,1.5943,1.59447,124.68,True
'2018-07-16T02:51:00',1.59411,1.59422,1.59409,1.59421,70.23,1.59447,1.59461,1.59447,1.59461,78.59,True
'2018-07-16T02:52:00',1.59422,1.59429,1.59417,1.59424,101.0,1.5946,1.59464,1.59452,1.59464,123.66,True
'2018-07-16T02:53:00',1.59425,1.59433,1.5942,1.5943,97.25,1.59464,1.59471,1.59456,1.59463,110.74,False
'2018-07-16T02:54:00',1.5943,1.5943,1.59419,1.59423,77.11,1.59463,1.59465,1.59457,1.59457,72.24,False
'2018-07-16T02:55:00',1.59424,1.59424,1.59413,1.59421,101.49,1.59457,1.5946,1.5945,1.59456,105.59,True
'2018-07-16T02:56:00',1.59419,1.59439,1.59419,1.59431,71.35,1.59456,1.59479,1.59456,1.59475,74.88,True
'2018-07-16T02:57:00',1.59432,1.59443,1.59432,1.59441,68.87,1.59476,1.5948,1.59473,1.5948,69.05,True
'2018-07-16T02:58:00',1.59442,1.59452,1.59439,1.59448,50.4,1.59479,1.59489,1.59476,1.59489,50.62,False
'2018-07-16T02:59:00',1.59447,1.59451,1.59445,1.59448,51.37,1.59488,1.59491,1.59484,1.59488,46.38,True
'2018-07-16T03:00:00',1.59449,1.59469,1.59443,1.59469,115.08,1.59489,1.59505,1.59482,1.59505,122.28,True
'2018-07-16T03:01:00',1.59469,1.59473,1.59459,1.59467,124.25,1.59505,1.59511,1.595,1.595,136.23,False
'2018-07-16T03:02:00',1.59462,1.59465,1.5945,1.59464,73.88,1.59499,1.59503,1.59491,1.59499,84.24,True
'2018-07-16T03:03:00',1.59464,1.59484,1.59461,1.59479,65.35,1.59499,1.59514,1.59495,1.59514,84.55,True
'2018-07-16T03:04:00',1.59479,1.59484,1.59467,1.59467,81.43,1.59513,1.59521,1.59508,1.5951,105.82,False
'2018-07-16T03:05:00',1.59461,1.59472,1.59459,1.59466,67.6,1.59503,1.59514,1.595,1.59505,63.22,True
'2018-07-16T03:06:00',1.59466,1.59479,1.59465,1.59476,61.56,1.59505,1.59514,1.59503,1.59509,59.35,False
'2018-07-16T03:07:00',1.59476,1.59477,1.59463,1.59465,39.9,1.59512,1.59513,1.59504,1.59507,38.76,False
'2018-07-16T03:08:00',1.59466,1.59466,1.59448,1.59448,33.45,1.59506,1.59507,1.59488,1.5949,31.65,False
'2018-07-16T03:09:00',1.59447,1.59457,1.59443,1.59449,23.59,1.59485,1.59496,1.59485,1.5949,27.79,True
'2018-07-16T03:10:00',1.59449,1.59466,1.59447,1.59463,32.05,1.5949,1.59501,1.59487,1.59498,32.18,True
'2018-07-16T03:11:00',1.59465,1.59478,1.59463,1.59477,86.89,1.59498,1.59509,1.59497,1.59508,75.42,True
'2018-07-16T03:12:00',1.59473,1.59481,1.59467,1.59475,94.84,1.59508,1.59516,1.59503,1.59515,85.44,False
'2018-07-16T03:13:00',1.59475,1.5948,1.59466,1.59478,66.52,1.59515,1.59515,1.59506,1.59513,71.13,False
'2018-07-16T03:14:00',1.59477,1.5948,1.59469,1.59469,46.48,1.59512,1.59514,1.59502,1.59506,65.64,True
'2018-07-16T03:15:00',1.59469,1.59502,1.59464,1.59495,66.28,1.59508,1.59541,1.59505,1.59536,76.98,False
'2018-07-16T03:16:00',1.59496,1.595,1.59479,1.59487,76.65,1.59536,1.59536,1.59517,1.59528,72.02,True
'2018-07-16T03:17:00',1.59488,1.59502,1.59488,1.595,78.15,1.59528,1.59541,1.59528,1.59541,70.72,True
'2018-07-16T03:18:00',1.59502,1.59509,1.59473,1.59483,117.06,1.59541,1.59544,1.59514,1.59523,119.08,False
'2018-07-16T03:19:00',1.59481,1.59485,1.5947,1.59473,65.73,1.59522,1.59523,1.59512,1.59514,67.76,True
'2018-07-16T03:20:00',1.59474,1.59493,1.59473,1.59485,95.65,1.59513,1.5953,1.59513,1.59526,118.94,False
'2018-07-16T03:21:00',1.59486,1.59488,1.59477,1.59482,70.95,1.59525,1.59527,1.59515,1.5952,75.98,True
'2018-07-16T03:22:00',1.59485,1.5949,1.59481,1.59485,83.13,1.59518,1.59527,1.59518,1.59524,102.62,True
'2018-07-16T03:23:00',1.59485,1.59505,1.59476,1.59501,75.1,1.59524,1.59539,1.59514,1.59536,82.66,True
'2018-07-16T03:24:00',1.59501,1.5951,1.59496,1.59503,113.17,1.59535,1.59548,1.59533,1.59541,110.2,False
'2018-07-16T03:25:00',1.59504,1.59506,1.59458,1.59476,95.77,1.5954,1.59545,1.595,1.59512,92.22,False
'2018-07-16T03:26:00',1.59477,1.59483,1.59473,1.59473,28.81,1.59512,1.59521,1.59512,1.59514,32.82,False
'2018-07-16T03:27:00',1.59474,1.5948,1.5946,1.59463,72.45,1.59514,1.59519,1.59498,1.59501,67.14,False
'2018-07-16T03:28:00',1.59463,1.59463,1.59447,1.59452,78.58,1.59501,1.59501,1.59487,1.59488,76.03,False
'2018-07-16T03:29:00',1.59453,1.59459,1.59439,1.59439,79.11,1.59488,1.59497,1.59476,1.59476,85.73,False
'2018-07-16T03:30:00',1.59439,1.59453,1.59432,1.59453,87.18,1.59477,1.59491,1.59469,1.59491,90.74,True
'2018-07-16T03:31:00',1.59452,1.59455,1.59433,1.59435,129.68,1.59491,1.59492,1.59472,1.59474,130.9,False
'2018-07-16T03:32:00',1.59437,1.59446,1.59417,1.5943,146.68,1.59473,1.59485,1.59456,1.59465,141.19,False
'2018-07-16T03:33:00',1.5943,1.59432,1.59407,1.5942,197.18,1.5947,1.5947,1.59445,1.59458,180.93,True
'2018-07-16T03:34:00',1.59419,1.59439,1.59415,1.59421,212.15,1.59459,1.59477,1.5945,1.59457,197.02,False
'2018-07-16T03:35:00',1.59421,1.59422,1.59389,1.59402,180.07,1.59458,1.59458,1.59428,1.59441,152.18,False
'2018-07-16T03:36:00',1.59404,1.59414,1.59391,1.59399,122.44,1.5944,1.59454,1.5943,1.59436,126.95,True
'2018-07-16T03:37:00',1.594,1.59428,1.594,1.59414,125.17,1.59437,1.59464,1.59437,1.59454,100.88,True
'2018-07-16T03:38:00',1.59414,1.59433,1.59406,1.5943,115.83,1.59452,1.59467,1.59445,1.59467,104.95,False
'2018-07-16T03:39:00',1.59431,1.59431,1.59411,1.59419,153.3,1.59466,1.59469,1.5945,1.59461,138.77,False
'2018-07-16T03:40:00',1.59419,1.5943,1.59414,1.59425,132.14,1.59454,1.59467,1.59452,1.59465,133.27,True
'2018-07-16T03:41:00',1.59425,1.59431,1.59418,1.59427,120.63,1.59466,1.59472,1.59459,1.59462,116.69,True
'2018-07-16T03:42:00',1.59427,1.59441,1.59418,1.59433,115.26,1.59462,1.59478,1.59455,1.59467,115.68,True
'2018-07-16T03:43:00',1.59432,1.59444,1.59426,1.59431,87.6,1.59467,1.59479,1.59462,1.59468,74.91,False
'2018-07-16T03:44:00',1.59434,1.59442,1.59411,1.5942,104.54,1.59466,1.59478,1.59449,1.59457,101.92,False
'2018-07-16T03:45:00',1.59421,1.5944,1.59414,1.59436,89.94,1.59456,1.59477,1.59456,1.59473,81.4,True
'2018-07-16T03:46:00',1.59436,1.59449,1.59435,1.59436,111.56,1.59469,1.59489,1.59469,1.59471,97.13,True
'2018-07-16T03:47:00',1.59435,1.59476,1.59431,1.59459,159.59,1.59469,1.59516,1.59469,1.59498,154.32,True
'2018-07-16T03:48:00',1.5946,1.59517,1.59455,1.59499,142.48,1.59498,1.59554,1.59494,1.5954,125.39,False
'2018-07-16T03:49:00',1.59497,1.59514,1.59482,1.59512,132.16,1.59538,1.59555,1.59524,1.5955,117.44,True
'2018-07-16T03:50:00',1.5951,1.59521,1.59501,1.59502,112.57,1.5955,1.59558,1.59535,1.59544,98.99,False
'2018-07-16T03:51:00',1.59502,1.59515,1.59472,1.59481,149.81,1.59545,1.59555,1.59511,1.59518,136.94,False
'2018-07-16T03:52:00',1.59486,1.59513,1.59486,1.59498,143.06,1.59522,1.59552,1.59522,1.59537,138.01,False
'2018-07-16T03:53:00',1.59498,1.59508,1.59492,1.59497,100.19,1.59537,1.59544,1.59529,1.59537,97.37,False
'2018-07-16T03:54:00',1.59498,1.59506,1.59492,1.59501,59.41,1.59538,1.59542,1.59529,1.59534,56.91,True
'2018-07-16T03:55:00',1.59501,1.59531,1.59499,1.59517,130.24,1.59532,1.59572,1.59532,1.59556,143.31,False
'2018-07-16T03:56:00',1.5952,1.5952,1.59507,1.59508,54.63,1.59556,1.59556,1.59548,1.5955,58.95,False
'2018-07-16T03:57:00',1.59508,1.59509,1.59494,1.59497,66.63,1.59549,1.5955,1.59534,1.59537,75.6,True
'2018-07-16T03:58:00',1.59497,1.5953,1.59497,1.59523,77.63,1.59537,1.59564,1.59537,1.59564,75.19,False
'2018-07-16T03:59:00',1.59525,1.59528,1.59512,1.59522,111.43,1.59563,1.59566,1.59553,1.59564,89.71,False
'2018-07-16T04:00:00',1.59515,1.59521,1.59507,1.59517,128.29,1.59572,1.59572,1.59545,1.59556,113.3,True
'2018-07-16T04:01:00',1.59517,1.59537,1.59505,1.59506,101.76,1.59556,1.59572,1.59545,1.59545,108.28,False
'2018-07-16T04:02:00',1.59505,1.59507,1.59467,1.5947,77.65,1.59546,1.59546,1.59505,1.59509,78.31,False
'2018-07-16T04:03:00',1.59472,1.5949,1.59467,1.59467,130.13,1.59509,1.5953,1.59507,1.59507,153.02,True
'2018-07-16T04:04:00',1.59467,1.59492,1.59467,1.5948,122.29,1.59506,1.59532,1.59506,1.5952,109.64,True
'2018-07-16T04:05:00',1.59479,1.59505,1.59468,1.59505,121.32,1.59521,1.59545,1.59503,1.59541,117.99,True
'2018-07-16T04:06:00',1.59504,1.5952,1.59499,1.59509,199.4,1.59541,1.59556,1.59535,1.59549,243.76,True
'2018-07-16T04:07:00',1.59512,1.59555,1.59509,1.5955,244.5,1.59548,1.59593,1.59547,1.5959,242.88,True
'2018-07-16T04:08:00',1.59552,1.59566,1.59537,1.59543,181.25,1.59591,1.59603,1.59576,1.59581,189.91,False
'2018-07-16T04:09:00',1.59543,1.59563,1.59541,1.59555,148.93,1.59583,1.596,1.59579,1.59592,145.15,False
'2018-07-16T04:10:00',1.59555,1.59562,1.59551,1.59556,81.37,1.59592,1.59599,1.59587,1.59588,85.19,False
'2018-07-16T04:11:00',1.59556,1.59556,1.59506,1.59522,108.86,1.59588,1.59588,1.59545,1.59561,107.88,False
'2018-07-16T04:12:00',1.59522,1.59522,1.59479,1.59482,111.23,1.5956,1.59561,1.59519,1.59519,109.16,False
'2018-07-16T04:13:00',1.59482,1.59494,1.59464,1.59494,169.94,1.59519,1.59532,1.59502,1.59532,153.96,True
'2018-07-16T04:14:00',1.59496,1.59501,1.59477,1.59489,121.14,1.59535,1.59536,1.59511,1.5953,133.72,True
'2018-07-16T04:15:00',1.59488,1.59504,1.59484,1.59501,66.65,1.59528,1.59539,1.59521,1.59539,78.79,True
'2018-07-16T04:16:00',1.595,1.59511,1.59488,1.59488,97.38,1.59539,1.59545,1.59525,1.59525,101.03,False
'2018-07-16T04:17:00',1.59488,1.59489,1.59467,1.59467,85.1,1.59524,1.59525,1.59505,1.59505,69.86,True
'2018-07-16T04:18:00',1.59469,1.59503,1.59466,1.59491,103.47,1.59505,1.59537,1.59505,1.59526,104.63,True
'2018-07-16T04:19:00',1.59492,1.59505,1.59486,1.59496,90.0,1.59526,1.5954,1.59522,1.59533,89.72,False
'2018-07-16T04:20:00',1.59496,1.59501,1.5949,1.59493,44.67,1.59534,1.59538,1.59526,1.59531,41.5,True
'2018-07-16T04:21:00',1.59494,1.59505,1.59494,1.59501,47.19,1.59531,1.59539,1.59531,1.59535,48.09,False
'2018-07-16T04:22:00',1.59496,1.59502,1.59477,1.59488,87.39,1.59534,1.59535,1.59512,1.59522,78.12,False
'2018-07-16T04:23:00',1.59487,1.59488,1.59481,1.59481,33.21,1.59522,1.59524,1.59516,1.59516,28.99,True
'2018-07-16T04:24:00',1.5948,1.59492,1.5948,1.5949,101.25,1.59517,1.59529,1.59515,1.59527,89.03,True
'2018-07-16T04:25:00',1.5949,1.59506,1.59487,1.595,74.26,1.59527,1.59544,1.59526,1.59539,66.63,True
'2018-07-16T04:26:00',1.595,1.59521,1.59499,1.59513,108.23,1.59539,1.59554,1.59539,1.59546,91.78,True
'2018-07-16T04:27:00',1.59511,1.5952,1.59508,1.59517,85.26,1.59546,1.59559,1.59544,1.59556,72.4,True
'2018-07-16T04:28:00',1.59516,1.59527,1.59515,1.59527,60.86,1.59555,1.59567,1.59555,1.59567,64.52,True
'2018-07-16T04:29:00',1.59525,1.59531,1.59514,1.59524,84.2,1.59564,1.59572,1.59553,1.59561,81.1,True
'2018-07-16T04:30:00',1.59523,1.59537,1.59515,1.59537,148.16,1.59562,1.59578,1.59546,1.59574,136.14,True
'2018-07-16T04:31:00',1.59537,1.59548,1.59537,1.59541,97.25,1.59578,1.59587,1.59574,1.59576,94.71,False
'2018-07-16T04:32:00',1.59541,1.59544,1.59528,1.5953,116.18,1.59578,1.59582,1.59567,1.59567,110.81,False
'2018-07-16T04:33:00',1.59529,1.59544,1.59527,1.59532,114.78,1.5957,1.59577,1.59564,1.59573,115.52,True
'2018-07-16T04:34:00',1.59532,1.5956,1.59523,1.59552,141.14,1.59569,1.59595,1.59561,1.59593,127.27,False
'2018-07-16T04:35:00',1.59551,1.59556,1.59543,1.59548,141.19,1.59592,1.59592,1.5958,1.59586,121.2,True
'2018-07-16T04:36:00',1.59547,1.59563,1.59547,1.59554,104.43,1.59587,1.59599,1.59584,1.59594,102.58,True
'2018-07-16T04:37:00',1.59555,1.59572,1.59547,1.59561,126.94,1.59593,1.59608,1.59586,1.59598,126.33,False
'2018-07-16T04:38:00',1.59562,1.59567,1.59557,1.59562,110.47,1.59598,1.596,1.59589,1.59598,80.34,False
'2018-07-16T04:39:00',1.5956,1.59564,1.59536,1.59536,133.18,1.59598,1.59599,1.59573,1.59573,115.54,False
'2018-07-16T04:40:00',1.59539,1.5955,1.59533,1.59538,105.12,1.59573,1.59588,1.59567,1.59573,98.35,False
'2018-07-16T04:41:00',1.59538,1.5954,1.59526,1.59526,58.13,1.59573,1.59576,1.59563,1.59564,50.43,False
'2018-07-16T04:42:00',1.59526,1.5953,1.59522,1.59526,81.03,1.5956,1.59567,1.59555,1.59558,69.77,False
'2018-07-16T04:43:00',1.59522,1.59525,1.59512,1.59517,78.05,1.59559,1.59562,1.59549,1.59559,74.49,False
'2018-07-16T04:44:00',1.59518,1.59522,1.59511,1.5952,71.93,1.59557,1.59558,1.59544,1.5955,58.09,True
'2018-07-16T04:45:00',1.59521,1.59528,1.5952,1.59522,82.91,1.5955,1.59564,1.5955,1.59556,65.1,True
'2018-07-16T04:46:00',1.59522,1.59534,1.59513,1.59529,76.41,1.59554,1.59564,1.59548,1.59556,55.94,True
'2018-07-16T04:47:00',1.59528,1.59539,1.59521,1.59534,116.55,1.59556,1.5957,1.59556,1.59566,91.21,True
'2018-07-16T04:48:00',1.59531,1.59549,1.59531,1.59545,36.95,1.59564,1.59579,1.59564,1.59579,33.35,True
'2018-07-16T04:49:00',1.59543,1.59554,1.59535,1.59547,150.41,1.59578,1.59588,1.59571,1.59578,108.19,True
'2018-07-16T04:50:00',1.59546,1.59554,1.59544,1.59551,88.81,1.59578,1.59589,1.59576,1.59582,64.73,False
'2018-07-16T04:51:00',1.59552,1.59552,1.59529,1.59529,65.58,1.59582,1.59583,1.59567,1.59567,47.21,False
'2018-07-16T04:52:00',1.5953,1.59542,1.59525,1.59529,121.26,1.59567,1.59577,1.59561,1.59562,96.02,False
'2018-07-16T04:53:00',1.59529,1.5953,1.59525,1.59528,59.25,1.59562,1.59566,1.59555,1.59565,44.48,False
'2018-07-16T04:54:00',1.59527,1.5953,1.59522,1.59525,46.49,1.59565,1.59565,1.59553,1.59558,40.96,True
'2018-07-16T04:55:00',1.59526,1.59533,1.59521,1.59524,63.55,1.59557,1.59565,1.59556,1.59558,47.22,False
'2018-07-16T04:56:00',1.59524,1.59524,1.59517,1.5952,31.4,1.59556,1.59561,1.59552,1.59557,23.37,True
'2018-07-16T04:57:00',1.5952,1.59529,1.5952,1.59528,35.25,1.59554,1.59564,1.59554,1.59556,25.0,False
'2018-07-16T04:58:00',1.59527,1.59527,1.59507,1.59512,67.7,1.59556,1.59563,1.59543,1.59548,52.22,False
'2018-07-16T04:59:00',1.59512,1.59515,1.59504,1.5951,102.45,1.59547,1.59551,1.59538,1.59542,79.94,True
'2018-07-16T05:00:00',1.59511,1.59516,1.59508,1.59516,113.12,1.59542,1.59553,1.59537,1.59553,92.58,False
'2018-07-16T05:01:00',1.59515,1.59515,1.595,1.59502,88.4,1.59552,1.59552,1.59534,1.59535,66.85,False
'2018-07-16T05:02:00',1.59502,1.59505,1.59497,1.59504,60.58,1.59533,1.59544,1.59532,1.59535,48.33,False
'2018-07-16T05:03:00',1.59503,1.59504,1.59478,1.59478,85.02,1.59535,1.59539,1.59509,1.59509,60.73,False
'2018-07-16T05:04:00',1.5948,1.59492,1.59477,1.59477,121.34,1.59509,1.59526,1.59508,1.59509,88.37,False
'2018-07-16T05:05:00',1.59478,1.59486,1.59475,1.59483,64.43,1.59509,1.59522,1.59502,1.59517,43.0,True
'2018-07-16T05:06:00',1.59484,1.59487,1.59478,1.59483,109.59,1.59515,1.59521,1.59509,1.59511,80.59,True
'2018-07-16T05:07:00',1.5948,1.59487,1.59463,1.59464,137.42,1.59515,1.59522,1.59499,1.59499,103.68,True
'2018-07-16T05:08:00',1.59464,1.59486,1.59464,1.59481,103.42,1.595,1.59526,1.595,1.5952,102.15,True
'2018-07-16T05:09:00',1.59481,1.59489,1.59469,1.59489,94.51,1.5952,1.59528,1.59503,1.59528,90.36,True
'2018-07-16T05:10:00',1.59493,1.59494,1.59472,1.5948,96.05,1.59532,1.59534,1.59509,1.59515,101.24,False
'2018-07-16T05:11:00',1.59479,1.59488,1.59469,1.59488,97.26,1.59513,1.59524,1.59506,1.59523,85.28,True
'2018-07-16T05:12:00',1.59484,1.59497,1.5948,1.59496,63.3,1.59517,1.59533,1.59516,1.59533,73.12,True
'2018-07-16T05:13:00',1.59497,1.59499,1.59488,1.5949,31.48,1.59532,1.59533,1.59526,1.59526,41.38,False
'2018-07-16T05:14:00',1.59489,1.59494,1.59477,1.59482,41.35,1.59527,1.5953,1.59517,1.59518,47.6,True
'2018-07-16T05:15:00',1.59481,1.59498,1.59474,1.59494,85.2,1.5952,1.59533,1.59512,1.59528,96.31,True
'2018-07-16T05:16:00',1.59494,1.59505,1.59494,1.59505,61.16,1.59529,1.59542,1.59529,1.59542,65.68,True
'2018-07-16T05:17:00',1.59505,1.59516,1.59498,1.59516,105.61,1.59541,1.59554,1.5953,1.59552,107.0,True
'2018-07-16T05:18:00',1.59516,1.59518,1.59504,1.59511,161.89,1.59551,1.59553,1.59539,1.59547,155.11,True
'2018-07-16T05:19:00',1.59511,1.59518,1.59506,1.59518,49.44,1.59545,1.59556,1.5954,1.59552,60.13,False
'2018-07-16T05:20:00',1.59518,1.59518,1.59479,1.59482,123.75,1.59552,1.59553,1.59517,1.5952,124.32,False
'2018-07-16T05:21:00',1.59482,1.5949,1.59475,1.59484,100.39,1.59519,1.59528,1.59513,1.59517,73.72,False
'2018-07-16T05:22:00',1.59485,1.5949,1.59474,1.59474,97.84,1.59517,1.59527,1.59502,1.59503,95.21,False
'2018-07-16T05:23:00',1.59475,1.59484,1.59473,1.59476,124.94,1.59503,1.59515,1.595,1.59507,106.37,True
'2018-07-16T05:24:00',1.59476,1.59486,1.59472,1.59477,91.71,1.59507,1.59515,1.59503,1.59506,91.22,False
'2018-07-16T05:25:00',1.5948,1.5948,1.59463,1.59478,133.18,1.59513,1.59518,1.59497,1.59515,123.06,True
'2018-07-16T05:26:00',1.59479,1.5948,1.59472,1.59479,102.24,1.59515,1.59519,1.59507,1.59516,86.33,True
'2018-07-16T05:27:00',1.5948,1.59494,1.5948,1.5948,55.95,1.59516,1.59531,1.59516,1.59518,53.35,False
'2018-07-16T05:28:00',1.59481,1.59483,1.59471,1.5948,71.84,1.59517,1.59519,1.59508,1.59512,91.04,True
'2018-07-16T05:29:00',1.59481,1.59489,1.59474,1.59481,89.26,1.59513,1.59525,1.59507,1.59514,106.58,True
'2018-07-16T05:30:00',1.59482,1.59495,1.59477,1.59478,80.7,1.59514,1.59529,1.59512,1.59512,94.84,False
'2018-07-16T05:31:00',1.59477,1.59485,1.59473,1.59479,113.39,1.59512,1.59519,1.59508,1.59516,118.06,True
'2018-07-16T05:32:00',1.59479,1.59494,1.59479,1.59492,64.67,1.59516,1.5953,1.59516,1.59525,68.73,True
'2018-07-16T05:33:00',1.59493,1.59495,1.59457,1.59467,83.27,1.59526,1.59534,1.59494,1.59502,82.8,False
'2018-07-16T05:34:00',1.59467,1.59467,1.59451,1.59464,80.99,1.59503,1.59504,1.59489,1.59503,77.26,True
'2018-07-16T05:35:00',1.59464,1.59467,1.59461,1.59466,26.85,1.59502,1.59505,1.595,1.59504,27.07,True
'2018-07-16T05:36:00',1.59466,1.59478,1.59466,1.59477,56.22,1.59505,1.59517,1.59503,1.59515,60.98,True
'2018-07-16T05:37:00',1.59476,1.59482,1.59467,1.59472,79.12,1.59516,1.59518,1.59504,1.59511,72.97,False
'2018-07-16T05:38:00',1.59471,1.59481,1.59465,1.59466,45.37,1.59511,1.59517,1.59504,1.59504,47.95,False
'2018-07-16T05:39:00',1.59465,1.59474,1.59461,1.59462,48.55,1.59505,1.5951,1.59493,1.59493,42.09,False
'2018-07-16T05:40:00',1.59462,1.59471,1.59462,1.59471,61.13,1.595,1.5951,1.59496,1.59509,52.98,True
'2018-07-16T05:41:00',1.59473,1.59474,1.59449,1.59449,49.26,1.59509,1.59515,1.59486,1.59489,44.86,False
'2018-07-16T05:42:00',1.59446,1.59447,1.59438,1.59443,71.32,1.59488,1.59488,1.59475,1.59479,60.33,True
'2018-07-16T05:43:00',1.59444,1.59456,1.59442,1.59452,33.7,1.59479,1.59493,1.59479,1.59492,28.08,False
'2018-07-16T05:44:00',1.59452,1.59453,1.59423,1.59423,59.77,1.59492,1.59495,1.59461,1.59461,55.65,False
'2018-07-16T05:45:00',1.59426,1.59431,1.59423,1.59429,57.57,1.59461,1.59468,1.5946,1.59464,49.55,True
'2018-07-16T05:46:00',1.59429,1.59442,1.59428,1.59442,40.19,1.59464,1.59482,1.59464,1.59481,38.16,True
'2018-07-16T05:47:00',1.59442,1.59453,1.59436,1.59443,58.4,1.59481,1.59494,1.59471,1.59486,56.1,False
'2018-07-16T05:48:00',1.59443,1.59443,1.59428,1.59429,40.92,1.59485,1.59485,1.59468,1.5947,38.53,False
'2018-07-16T05:49:00',1.59428,1.59429,1.59425,1.59429,15.99,1.59471,1.59471,1.59466,1.59469,16.47,False
'2018-07-16T05:50:00',1.59428,1.59428,1.59426,1.59428,17.97,1.5947,1.5947,1.59467,1.59469,16.73,True
'2018-07-16T05:51:00',1.59428,1.59439,1.59428,1.59428,32.68,1.5947,1.59477,1.59461,1.59461,34.21,False
'2018-07-16T05:52:00',1.59429,1.59438,1.59425,1.59438,40.43,1.59461,1.59477,1.59457,1.59477,36.83,True
'2018-07-16T05:53:00',1.59438,1.5944,1.59432,1.5944,24.93,1.59477,1.5948,1.5947,1.59478,24.32,False
'2018-07-16T05:54:00',1.5944,1.5944,1.59428,1.59436,41.93,1.59475,1.59476,1.59463,1.59472,40.21,False
'2018-07-16T05:55:00',1.59435,1.59435,1.59417,1.59428,41.93,1.59472,1.59472,1.59456,1.59466,37.03,True
'2018-07-16T05:56:00',1.59427,1.59435,1.59411,1.59435,67.12,1.59469,1.59475,1.59446,1.59472,61.89,False
'2018-07-16T05:57:00',1.59433,1.59433,1.59424,1.59427,53.86,1.59472,1.59472,1.59458,1.59463,59.86,True
'2018-07-16T05:58:00',1.59428,1.59433,1.59416,1.59418,81.23,1.59465,1.59473,1.59451,1.59451,66.67,False
'2018-07-16T05:59:00',1.59419,1.59429,1.59414,1.59418,70.72,1.59451,1.59468,1.5945,1.59451,63.96,True
'2018-07-16T06:00:00',1.59416,1.5944,1.59416,1.5944,89.55,1.59454,1.59478,1.59451,1.59477,82.74,False
'2018-07-16T06:01:00',1.59438,1.5944,1.59429,1.59433,35.07,1.59477,1.59478,1.59466,1.59471,37.9,False
'2018-07-16T06:02:00',1.59434,1.59437,1.59427,1.59435,59.64,1.59467,1.59477,1.59466,1.59476,48.28,True
'2018-07-16T06:03:00',1.59436,1.59438,1.59428,1.59431,37.44,1.59473,1.59478,1.59465,1.5947,43.05,True
'2018-07-16T06:04:00',1.5943,1.59448,1.5943,1.59442,36.34,1.59471,1.59479,1.59468,1.59475,39.65,False
'2018-07-16T06:05:00',1.59442,1.59445,1.59431,1.5944,39.62,1.59473,1.59476,1.59466,1.59472,46.86,False
'2018-07-16T06:06:00',1.5944,1.59441,1.59436,1.59439,25.0,1.59472,1.59475,1.59469,1.59471,29.26,False
'2018-07-16T06:07:00',1.59439,1.59442,1.59435,1.59437,29.99,1.5947,1.59473,1.59467,1.59472,35.57,True
'2018-07-16T06:08:00',1.59437,1.59444,1.59421,1.59427,43.6,1.59472,1.59475,1.59459,1.59463,46.71,False
'2018-07-16T06:09:00',1.59428,1.5943,1.59424,1.59424,27.43,1.59464,1.59467,1.59461,1.59464,30.98,True
'2018-07-16T06:10:00',1.59426,1.59429,1.59409,1.59424,78.16,1.59466,1.59472,1.59445,1.59462,75.28,True
'2018-07-16T06:11:00',1.59422,1.59435,1.59418,1.59419,72.34,1.59462,1.5947,1.59455,1.59455,72.03,False
'2018-07-16T06:12:00',1.59419,1.59422,1.59413,1.59413,61.29,1.59457,1.59459,1.5945,1.5945,41.07,False
'2018-07-16T06:13:00',1.59414,1.59423,1.59413,1.59422,36.76,1.5945,1.59456,1.5945,1.59456,27.62,True
'2018-07-16T06:14:00',1.59422,1.59423,1.59415,1.59418,23.46,1.59456,1.59458,1.59452,1.59452,22.1,False
'2018-07-16T06:15:00',1.59417,1.59421,1.59415,1.59421,11.85,1.59455,1.59456,1.59451,1.59454,11.24,False
'2018-07-16T06:16:00',1.59418,1.59421,1.59417,1.59417,12.36,1.59453,1.59455,1.5945,1.59452,9.5,True
'2018-07-16T06:17:00',1.59417,1.59422,1.59409,1.59416,43.06,1.59451,1.59456,1.59443,1.59445,34.44,False
'2018-07-16T06:18:00',1.59417,1.5942,1.59413,1.59419,24.47,1.59445,1.59454,1.59444,1.59451,28.7,True
'2018-07-16T06:19:00',1.59419,1.59428,1.59412,1.59427,25.23,1.59452,1.59462,1.59451,1.5946,24.73,True
'2018-07-16T06:20:00',1.59423,1.59435,1.59412,1.59425,56.92,1.59458,1.59466,1.59447,1.59463,64.08,False
'2018-07-16T06:21:00',1.59425,1.59425,1.59417,1.5942,24.82,1.59462,1.59463,1.59454,1.59456,32.21,False
'2018-07-16T06:22:00',1.59419,1.5942,1.59406,1.59406,34.19,1.59458,1.59461,1.59438,1.59442,34.95,False
'2018-07-16T06:23:00',1.59408,1.59419,1.59408,1.59419,47.79,1.59444,1.59459,1.59444,1.59458,42.59,True
'2018-07-16T06:24:00',1.59418,1.59437,1.59417,1.59435,85.66,1.59459,1.59475,1.59458,1.59475,99.95,True
'2018-07-16T06:25:00',1.59436,1.5944,1.59433,1.59436,44.26,1.59475,1.59476,1.59469,1.59474,49.93,False
'2018-07-16T06:26:00',1.59436,1.59439,1.59431,1.59438,29.19,1.59474,1.59475,1.59465,1.59471,34.19,False
'2018-07-16T06:27:00',1.59438,1.59438,1.5942,1.5942,56.77,1.59468,1.59474,1.59461,1.59462,53.52,False
'2018-07-16T06:28:00',1.59421,1.59425,1.59415,1.59424,41.8,1.59461,1.59466,1.59454,1.59466,38.64,True
'2018-07-16T06:29:00',1.59424,1.59432,1.59421,1.59423,34.05,1.59465,1.59469,1.5946,1.59464,39.29,True
'2018-07-16T06:30:00',1.59424,1.59439,1.59421,1.59435,102.23,1.59465,1.59472,1.59459,1.59465,117.45,True
'2018-07-16T06:31:00',1.59436,1.5944,1.59428,1.5944,21.08,1.59469,1.59474,1.59468,1.59473,20.08,True
'2018-07-16T06:32:00',1.59438,1.59445,1.59434,1.5944,24.97,1.59472,1.59478,1.59466,1.59473,21.74,False
'2018-07-16T06:33:00',1.59437,1.5944,1.59423,1.59424,48.6,1.59472,1.59473,1.5946,1.59465,47.16,False
'2018-07-16T06:34:00',1.59425,1.59434,1.59424,1.59434,9.24,1.59465,1.59469,1.59461,1.59466,12.62,False
'2018-07-16T06:35:00',1.5943,1.59434,1.59426,1.59434,14.12,1.59466,1.59467,1.59461,1.59466,14.6,True
'2018-07-16T06:36:00',1.59435,1.59439,1.59427,1.59428,38.19,1.59469,1.59474,1.5946,1.5946,36.82,False
'2018-07-16T06:37:00',1.59428,1.59429,1.59419,1.59421,38.88,1.59464,1.59465,1.59456,1.59457,38.33,True
'2018-07-16T06:38:00',1.5942,1.5943,1.59419,1.59424,44.41,1.59456,1.59468,1.59456,1.59464,40.16,True
'2018-07-16T06:39:00',1.59425,1.59448,1.59421,1.59446,73.6,1.59463,1.59485,1.59455,1.59483,79.81,True
'2018-07-16T06:40:00',1.59445,1.59454,1.59441,1.59443,39.07,1.59483,1.59489,1.59475,1.59475,50.23,False
'2018-07-16T06:41:00',1.59443,1.59445,1.59427,1.59431,26.09,1.59476,1.59479,1.59464,1.59468,31.42,False
'2018-07-16T06:42:00',1.59435,1.59442,1.59429,1.59429,80.18,1.59471,1.5948,1.59468,1.59469,74.35,False
'2018-07-16T06:43:00',1.5943,1.59436,1.59427,1.59433,51.51,1.5947,1.59473,1.59464,1.5947,55.23,True
'2018-07-16T06:44:00',1.59433,1.59438,1.5943,1.5943,34.95,1.5947,1.59477,1.59465,1.59468,29.2,False
'2018-07-16T06:45:00',1.59431,1.59439,1.59423,1.59429,79.52,1.59466,1.59475,1.5946,1.59468,67.03,False
'2018-07-16T06:46:00',1.59429,1.59429,1.59423,1.59429,24.95,1.59467,1.59467,1.59457,1.59462,22.6,True
'2018-07-16T06:47:00',1.59429,1.59438,1.59429,1.59438,27.36,1.59462,1.59471,1.59462,1.59471,31.71,True
'2018-07-16T06:48:00',1.59438,1.59439,1.59438,1.59439,2.0,1.59471,1.59471,1.59471,1.59471,2.12,True
'2018-07-16T06:49:00',1.59437,1.59438,1.59434,1.59434,30.21,1.59467,1.59477,1.59467,1.59467,23.49,True
'2018-07-16T06:50:00',1.59435,1.59447,1.59435,1.59444,58.2,1.59472,1.59482,1.59472,1.59476,54.48,False
'2018-07-16T06:51:00',1.59444,1.59444,1.59433,1.59435,60.41,1.59474,1.59474,1.59468,1.59468,51.78,False
'2018-07-16T06:52:00',1.59437,1.59439,1.59434,1.59438,16.62,1.59468,1.59476,1.59468,1.59472,15.12,True
'2018-07-16T06:53:00',1.59436,1.59444,1.59434,1.59442,28.22,1.59471,1.59476,1.59466,1.59475,24.35,True
'2018-07-16T06:54:00',1.59442,1.59446,1.59442,1.59442,25.25,1.59475,1.59477,1.59475,1.59477,22.0,True
'2018-07-16T06:55:00',1.59442,1.5945,1.59438,1.59439,38.86,1.59473,1.59483,1.59472,1.59473,36.22,False
'2018-07-16T06:56:00',1.59439,1.59448,1.59438,1.59441,43.32,1.59472,1.59486,1.5947,1.59476,49.58,False
'2018-07-16T06:57:00',1.5944,1.59448,1.59435,1.59437,73.06,1.59476,1.59485,1.59467,1.59469,66.97,False
'2018-07-16T06:58:00',1.59436,1.59436,1.59421,1.59422,67.89,1.59469,1.59469,1.59452,1.59452,56.37,False
'2018-07-16T06:59:00',1.59422,1.59426,1.59399,1.59401,126.3,1.59451,1.59457,1.59432,1.59436,96.3,True
'2018-07-16T07:00:00',1.59402,1.59447,1.59402,1.59445,124.49,1.59439,1.59484,1.59439,1.5948,121.65,False
'2018-07-16T07:01:00',1.59442,1.59442,1.59417,1.59427,82.84,1.59479,1.5948,1.59451,1.59465,78.05,False
'2018-07-16T07:02:00',1.59429,1.5944,1.59419,1.59436,90.77,1.59463,1.59476,1.59454,1.59474,115.35,True
'2018-07-16T07:03:00',1.59436,1.59454,1.59436,1.59445,59.65,1.59475,1.59488,1.59473,1.59482,66.36,False
'2018-07-16T07:04:00',1.59444,1.59453,1.59437,1.59443,50.7,1.59485,1.59487,1.59478,1.59483,70.66,True
'2018-07-16T07:05:00',1.59445,1.5946,1.59445,1.59456,142.29,1.59484,1.59499,1.59482,1.59496,169.38,True
'2018-07-16T07:06:00',1.59456,1.59463,1.59447,1.59453,65.53,1.59496,1.59496,1.59486,1.59486,72.64,False
'2018-07-16T07:07:00',1.59452,1.59457,1.59448,1.5945,75.13,1.59489,1.59494,1.59481,1.59487,80.41,True
'2018-07-16T07:08:00',1.59449,1.59463,1.59446,1.59448,121.29,1.59487,1.59497,1.59485,1.59485,113.6,True
'2018-07-16T07:09:00',1.59448,1.59465,1.59445,1.5945,105.06,1.59485,1.59504,1.59482,1.5949,114.02,True
'2018-07-16T07:10:00',1.59452,1.59477,1.59452,1.59474,97.87,1.5949,1.59519,1.5949,1.59517,104.77,True
'2018-07-16T07:11:00',1.59475,1.59483,1.59468,1.5948,89.09,1.59517,1.59521,1.59506,1.59515,84.01,False
'2018-07-16T07:12:00',1.5948,1.59484,1.5947,1.59473,72.08,1.59515,1.59516,1.59505,1.59505,86.97,False
'2018-07-16T07:13:00',1.59473,1.59478,1.59469,1.59475,37.24,1.59505,1.5951,1.59503,1.59508,57.65,False
'2018-07-16T07:14:00',1.59475,1.59477,1.59454,1.59466,88.33,1.59508,1.5951,1.59496,1.59503,103.59,False
'2018-07-16T07:15:00',1.59464,1.59468,1.59441,1.59447,118.61,1.59505,1.59505,1.59479,1.59486,109.47,False
'2018-07-16T07:16:00',1.59448,1.59454,1.59444,1.59448,93.56,1.59485,1.59493,1.59484,1.59488,103.76,True
'2018-07-16T07:17:00',1.59449,1.59491,1.59442,1.59487,95.29,1.59488,1.59529,1.59479,1.59523,98.17,False
'2018-07-16T07:18:00',1.59485,1.59485,1.59471,1.59474,66.64,1.59524,1.59524,1.59511,1.59512,65.26,True
'2018-07-16T07:19:00',1.59474,1.59499,1.59474,1.59499,57.26,1.59511,1.59534,1.59511,1.59533,57.22,True
'2018-07-16T07:20:00',1.59499,1.59503,1.5948,1.5948,65.42,1.59534,1.59542,1.59515,1.5952,77.66,False
'2018-07-16T07:21:00',1.59481,1.59482,1.59472,1.59473,49.83,1.59517,1.59518,1.59509,1.5951,53.24,False
'2018-07-16T07:22:00',1.59474,1.59482,1.59472,1.59481,73.6,1.59511,1.59518,1.59508,1.59512,74.26,False
'2018-07-16T07:23:00',1.5948,1.59481,1.59475,1.59479,39.92,1.59512,1.59517,1.59508,1.59516,29.74,True
'2018-07-16T07:24:00',1.59477,1.59484,1.59474,1.59478,53.81,1.59517,1.59518,1.59508,1.59511,54.27,True
'2018-07-16T07:25:00',1.59478,1.59489,1.59478,1.59484,47.09,1.59511,1.59525,1.59511,1.59523,34.18,True
'2018-07-16T07:26:00',1.59486,1.59493,1.59484,1.59486,74.12,1.59523,1.5953,1.59518,1.59518,59.81,False
'2018-07-16T07:27:00',1.59486,1.59494,1.59475,1.59475,59.65,1.59518,1.59527,1.5951,1.5951,49.33,False
'2018-07-16T07:28:00',1.59476,1.59482,1.59472,1.59475,58.07,1.5951,1.59517,1.59505,1.59509,48.08,True
'2018-07-16T07:29:00',1.59476,1.59487,1.59476,1.59482,59.53,1.59508,1.59521,1.59508,1.59518,36.12,False
'2018-07-16T07:30:00',1.59483,1.59487,1.59477,1.59482,82.38,1.59515,1.59518,1.59508,1.59515,58.46,False
'2018-07-16T07:31:00',1.5948,1.59483,1.59471,1.59471,51.65,1.59511,1.5952,1.59505,1.59505,37.75,False
'2018-07-16T07:32:00',1.5947,1.59477,1.59462,1.59469,44.92,1.59505,1.5951,1.59497,1.59504,33.0,False
'2018-07-16T07:33:00',1.59469,1.59472,1.59459,1.59461,59.51,1.59502,1.59507,1.59493,1.59493,47.59,False
'2018-07-16T07:34:00',1.59462,1.59467,1.59454,1.59465,83.34,1.59493,1.59502,1.59486,1.59498,62.22,True
'2018-07-16T07:35:00',1.59465,1.59479,1.59456,1.59461,111.57,1.59498,1.59515,1.59493,1.59498,83.83,False
'2018-07-16T07:36:00',1.59461,1.59468,1.59458,1.59463,69.25,1.59497,1.59502,1.59494,1.59499,55.96,True
'2018-07-16T07:37:00',1.59462,1.59473,1.5946,1.59466,77.53,1.595,1.59511,1.59496,1.59502,78.4,True
'2018-07-16T07:38:00',1.59466,1.59475,1.59463,1.59472,71.02,1.59502,1.59515,1.595,1.59512,52.2,False
'2018-07-16T07:39:00',1.59472,1.59476,1.59467,1.59472,72.9,1.59509,1.59509,1.595,1.59503,48.85,True
'2018-07-16T07:40:00',1.59472,1.5948,1.59464,1.59478,88.86,1.59505,1.59514,1.59496,1.59512,73.03,True
'2018-07-16T07:41:00',1.59477,1.59492,1.59475,1.59491,70.39,1.59512,1.59531,1.5951,1.59528,59.94,True
'2018-07-16T07:42:00',1.59493,1.59514,1.59493,1.59509,114.7,1.59528,1.59554,1.59527,1.59548,116.71,True
'2018-07-16T07:43:00',1.59509,1.59524,1.59504,1.59507,102.53,1.59548,1.59562,1.59536,1.59542,88.58,False
'2018-07-16T07:44:00',1.59508,1.59511,1.59488,1.59493,140.2,1.59542,1.59545,1.59525,1.59534,113.95,False
'2018-07-16T07:45:00',1.59494,1.59504,1.59483,1.59483,123.3,1.59535,1.59539,1.59515,1.59515,99.11,False
'2018-07-16T07:46:00',1.59484,1.59499,1.59476,1.59495,209.2,1.5952,1.59535,1.59509,1.59527,150.06,True
'2018-07-16T07:47:00',1.59492,1.59509,1.59488,1.5949,99.96,1.59525,1.59542,1.59524,1.59526,86.93,False
'2018-07-16T07:48:00',1.59492,1.59492,1.59459,1.59478,134.55,1.59526,1.59526,1.59493,1.59515,141.94,True
'2018-07-16T07:49:00',1.59481,1.5951,1.59456,1.59506,214.66,1.59515,1.59549,1.59497,1.59546,239.23,True
'2018-07-16T07:50:00',1.5951,1.5951,1.59484,1.59484,121.15,1.5955,1.5955,1.5952,1.59524,114.67,False
'2018-07-16T07:51:00',1.59485,1.59498,1.59461,1.59469,156.69,1.59523,1.59536,1.59498,1.59504,157.31,False
'2018-07-16T07:52:00',1.5947,1.5948,1.59464,1.59476,135.78,1.59504,1.59517,1.59499,1.59512,118.31,True
'2018-07-16T07:53:00',1.59475,1.595,1.59475,1.59495,92.59,1.59512,1.59535,1.59512,1.59532,83.64,True
'2018-07-16T07:54:00',1.59494,1.5953,1.59487,1.59498,154.6,1.59532,1.59571,1.59525,1.59539,149.1,False
'2018-07-16T07:55:00',1.59499,1.59499,1.59474,1.59483,135.75,1.59539,1.59539,1.59512,1.59517,121.5,True
'2018-07-16T07:56:00',1.59483,1.59504,1.5947,1.59504,133.37,1.59513,1.59544,1.59507,1.59544,135.94,True
'2018-07-16T07:57:00',1.59505,1.59524,1.59503,1.59513,100.54,1.59543,1.59564,1.59542,1.59555,105.17,False
'2018-07-16T07:58:00',1.59515,1.59519,1.59507,1.59516,35.67,1.59556,1.59557,1.59547,1.5955,41.61,True
'2018-07-16T07:59:00',1.59515,1.59524,1.59512,1.59517,53.17,1.59552,1.59565,1.59552,1.59558,53.95,False
'2018-07-16T08:00:00',1.59514,1.59519,1.59492,1.59514,118.67,1.59555,1.59557,1.59532,1.5955,111.6,True
'2018-07-16T08:01:00',1.59515,1.5952,1.59491,1.59518,175.73,1.59548,1.59559,1.59525,1.59557,171.54,True
'2018-07-16T08:02:00',1.59519,1.59523,1.59507,1.59512,100.19,1.59558,1.59559,1.59542,1.59548,84.0,True
'2018-07-16T08:03:00',1.59514,1.59534,1.59514,1.59534,144.55,1.59551,1.59571,1.59547,1.59571,123.58,True
'2018-07-16T08:04:00',1.59534,1.59542,1.5952,1.59531,93.5,1.59571,1.59579,1.59557,1.59565,85.08,False
'2018-07-16T08:05:00',1.59532,1.59532,1.59517,1.59527,86.35,1.59565,1.59565,1.59553,1.59562,72.78,True
'2018-07-16T08:06:00',1.59525,1.59536,1.59518,1.59536,122.75,1.5956,1.59575,1.59555,1.59573,88.35,True
'2018-07-16T08:07:00',1.59536,1.59543,1.5953,1.59538,124.48,1.59573,1.59582,1.59569,1.59577,104.34,False
'2018-07-16T08:08:00',1.59538,1.59539,1.59523,1.59524,116.7,1.59578,1.59578,1.59558,1.59564,91.6,True
'2018-07-16T08:09:00',1.59524,1.5956,1.59523,1.59545,133.44,1.59561,1.59601,1.59561,1.59586,129.76,False
'2018-07-16T08:10:00',1.59546,1.59553,1.59531,1.59542,150.09,1.59585,1.59589,1.5957,1.5958,158.32,False
'2018-07-16T08:11:00',1.59542,1.59546,1.59529,1.59533,129.18,1.5958,1.59585,1.59566,1.59571,135.45,False
'2018-07-16T08:12:00',1.59532,1.59543,1.59524,1.59533,108.66,1.59573,1.59578,1.59564,1.59573,117.49,False
'2018-07-16T08:13:00',1.59533,1.59541,1.5951,1.59529,166.39,1.59573,1.59578,1.59547,1.59569,148.95,False
'2018-07-16T08:14:00',1.5953,1.59539,1.59524,1.59532,153.35,1.59567,1.59578,1.59561,1.59569,156.34,True
'2018-07-16T08:15:00',1.59531,1.59541,1.59524,1.5954,118.12,1.59569,1.59579,1.59564,1.59579,124.24,True
'2018-07-16T08:16:00',1.59536,1.59543,1.59523,1.5953,102.65,1.59579,1.59585,1.59563,1.59569,100.88,False
'2018-07-16T08:17:00',1.59529,1.59541,1.59521,1.59525,200.63,1.5957,1.59577,1.59557,1.59568,185.44,False
'2018-07-16T08:18:00',1.59526,1.59529,1.59514,1.5952,190.06,1.59563,1.5957,1.59549,1.59561,181.38,False
'2018-07-16T08:19:00',1.59521,1.59522,1.59507,1.59512,125.8,1.59561,1.59562,1.59547,1.59548,122.55,True
'2018-07-16T08:20:00',1.59512,1.59523,1.595,1.59508,277.62,1.59548,1.59562,1.59537,1.59543,260.46,False
'2018-07-16T08:21:00',1.59506,1.59518,1.59475,1.59486,259.19,1.59541,1.59555,1.59514,1.59526,244.56,False
'2018-07-16T08:22:00',1.59487,1.59488,1.59465,1.59476,193.45,1.59525,1.59526,1.59504,1.59515,180.82,False
'2018-07-16T08:23:00',1.59475,1.59478,1.5946,1.59474,206.5,1.59514,1.59514,1.59494,1.59509,199.78,True
'2018-07-16T08:24:00',1.59474,1.59485,1.59466,1.59472,204.11,1.5951,1.5952,1.59504,1.59509,203.68,False
'2018-07-16T08:25:00',1.59476,1.59483,1.59465,1.59474,172.78,1.59516,1.5952,1.595,1.59508,174.95,True
'2018-07-16T08:26:00',1.59475,1.59497,1.59475,1.59488,142.48,1.59506,1.59538,1.59506,1.59524,146.19,False
'2018-07-16T08:27:00',1.59488,1.59494,1.59471,1.5949,97.82,1.59523,1.59532,1.59509,1.5953,96.7,True
'2018-07-16T08:28:00',1.5949,1.59503,1.59481,1.59481,132.1,1.59529,1.59539,1.59515,1.59515,143.25,False
'2018-07-16T08:29:00',1.59479,1.59488,1.59467,1.5948,127.84,1.59516,1.59522,1.59504,1.59515,151.2,False
'2018-07-16T08:30:00',1.59478,1.59478,1.59448,1.59448,110.25,1.59514,1.59514,1.59484,1.59484,115.21,False
'2018-07-16T08:31:00',1.59447,1.5946,1.59439,1.59456,140.43,1.59485,1.59494,1.59475,1.59489,171.06,True
'2018-07-16T08:32:00',1.59456,1.59466,1.59442,1.59466,164.24,1.59486,1.59506,1.5948,1.59504,161.07,True
'2018-07-16T08:33:00',1.59466,1.59477,1.59458,1.59475,154.18,1.59504,1.59515,1.59497,1.59507,154.88,True
'2018-07-16T08:34:00',1.59475,1.59484,1.59468,1.59471,100.26,1.59508,1.59519,1.59502,1.59507,130.14,False
'2018-07-16T08:35:00',1.59474,1.59477,1.59442,1.59448,209.35,1.59507,1.59515,1.5948,1.59487,222.83,False
'2018-07-16T08:36:00',1.5945,1.5945,1.59427,1.59427,153.47,1.59486,1.59488,1.59465,1.59465,137.8,True
'2018-07-16T08:37:00',1.59428,1.59454,1.59428,1.59451,130.15,1.59467,1.59495,1.59467,1.59489,136.44,True
'2018-07-16T08:38:00',1.59448,1.59457,1.59432,1.59457,122.79,1.59488,1.59494,1.5947,1.59494,126.19,False
'2018-07-16T08:39:00',1.59457,1.59457,1.59439,1.59449,76.81,1.59489,1.59494,1.59479,1.59488,71.44,False
'2018-07-16T08:40:00',1.59449,1.59456,1.59419,1.59425,165.76,1.59487,1.5949,1.5946,1.59465,176.08,False
'2018-07-16T08:41:00',1.59424,1.59445,1.59417,1.59444,212.55,1.59466,1.59482,1.59457,1.59481,227.06,True
'2018-07-16T08:42:00',1.59445,1.59451,1.59434,1.59447,204.85,1.59481,1.5949,1.5947,1.59479,221.77,True
'2018-07-16T08:43:00',1.59444,1.59467,1.59441,1.59454,179.09,1.59479,1.59505,1.59477,1.59493,172.12,False
'2018-07-16T08:44:00',1.59456,1.59468,1.59448,1.59455,201.82,1.59493,1.59503,1.59484,1.59488,189.15,False
'2018-07-16T08:45:00',1.59458,1.59463,1.59397,1.59406,247.4,1.59492,1.59497,1.59436,1.59449,211.96,False
'2018-07-16T08:46:00',1.59408,1.59418,1.59397,1.59417,149.4,1.59449,1.5946,1.59438,1.59458,158.33,True
'2018-07-16T08:47:00',1.59417,1.59438,1.59397,1.59426,179.09,1.59458,1.59471,1.59432,1.59464,210.46,True
'2018-07-16T08:48:00',1.59427,1.59457,1.59425,1.59437,235.33,1.59466,1.59495,1.59464,1.59471,276.96,False
'2018-07-16T08:49:00',1.59436,1.59441,1.59423,1.59424,212.7,1.59471,1.59477,1.59456,1.59459,181.08,False
'2018-07-16T08:50:00',1.59424,1.59439,1.59418,1.59433,243.51,1.59459,1.59471,1.59452,1.59459,199.47,False
'2018-07-16T08:51:00',1.59429,1.59433,1.59387,1.59391,253.19,1.59462,1.59469,1.59424,1.59429,231.95,False
'2018-07-16T08:52:00',1.59391,1.59395,1.59376,1.59378,161.2,1.59429,1.59432,1.59412,1.59413,119.97,True
'2018-07-16T08:53:00',1.59377,1.59397,1.59376,1.59387,213.62,1.59412,1.59439,1.59402,1.59419,176.33,False
'2018-07-16T08:54:00',1.59387,1.59391,1.59361,1.59367,209.2,1.59417,1.59422,1.59398,1.59399,151.27,False
'2018-07-16T08:55:00',1.5937,1.59382,1.59357,1.59374,149.93,1.594,1.59424,1.59389,1.5941,123.52,False
'2018-07-16T08:56:00',1.59374,1.59381,1.59354,1.59366,203.36,1.5941,1.59416,1.59393,1.59406,171.71,True
'2018-07-16T08:57:00',1.59366,1.59393,1.59359,1.59387,198.72,1.59406,1.59432,1.59402,1.5942,212.57,False
'2018-07-16T08:58:00',1.59387,1.59387,1.59339,1.59346,219.22,1.5942,1.5942,1.59379,1.59386,235.87,False
'2018-07-16T08:59:00',1.59346,1.5937,1.59342,1.59351,161.52,1.59386,1.59403,1.59378,1.59383,211.82,True
'2018-07-16T09:00:00',1.59354,1.59386,1.5934,1.59367,205.98,1.59384,1.59418,1.59377,1.59402,289.75,True
'2018-07-16T09:01:00',1.59367,1.59388,1.59357,1.59386,197.35,1.59403,1.59429,1.59395,1.59421,247.75,True
'2018-07-16T09:02:00',1.59386,1.59456,1.59382,1.59429,280.22,1.59423,1.59495,1.5942,1.5947,311.73,False
'2018-07-16T09:03:00',1.59429,1.59437,1.59399,1.59406,199.03,1.59469,1.59473,1.59433,1.59444,252.66,False
'2018-07-16T09:04:00',1.59407,1.59407,1.59375,1.59379,140.58,1.59443,1.59444,1.59413,1.59417,146.67,False
'2018-07-16T09:05:00',1.59378,1.59391,1.59358,1.59386,136.8,1.59418,1.59427,1.59392,1.5942,174.02,True
'2018-07-16T09:06:00',1.59386,1.59393,1.59356,1.59361,236.18,1.59419,1.59426,1.59392,1.594,267.33,False
'2018-07-16T09:07:00',1.5936,1.59379,1.59357,1.59376,97.5,1.594,1.59413,1.59395,1.59413,108.48,True
'2018-07-16T09:08:00',1.59379,1.59394,1.59371,1.59393,216.41,1.59414,1.59434,1.59406,1.59429,215.71,True
'2018-07-16T09:09:00',1.59393,1.594,1.5938,1.5939,147.05,1.59429,1.59433,1.59413,1.59425,169.37,False
'2018-07-16T09:10:00',1.5939,1.59394,1.59362,1.59367,192.87,1.59423,1.5943,1.59396,1.594,222.24,False
'2018-07-16T09:11:00',1.59365,1.59375,1.59352,1.59369,181.66,1.59397,1.59405,1.59385,1.59402,248.26,True
'2018-07-16T09:12:00',1.59369,1.59375,1.59337,1.59338,173.53,1.59402,1.59409,1.59375,1.59375,215.66,False
'2018-07-16T09:13:00',1.59337,1.59354,1.59333,1.59351,186.65,1.59373,1.59391,1.59367,1.59384,188.24,True
'2018-07-16T09:14:00',1.5935,1.59363,1.59341,1.59348,221.35,1.59381,1.59395,1.59374,1.59381,271.57,False
'2018-07-16T09:15:00',1.59348,1.59356,1.59339,1.59345,239.96,1.59381,1.59393,1.59373,1.59384,225.16,False
'2018-07-16T09:16:00',1.59344,1.59353,1.59317,1.59321,204.36,1.59384,1.5939,1.59353,1.59359,218.18,False
'2018-07-16T09:17:00',1.5932,1.59352,1.5932,1.59349,175.63,1.59358,1.59387,1.59355,1.59387,212.6,True
'2018-07-16T09:18:00',1.5935,1.59353,1.59317,1.59335,248.1,1.59386,1.59389,1.59353,1.59367,282.69,False
'2018-07-16T09:19:00',1.59334,1.59336,1.59312,1.59312,175.53,1.59365,1.59368,1.59345,1.59348,176.18,False
'2018-07-16T09:20:00',1.59312,1.59318,1.59288,1.59314,203.51,1.59348,1.59354,1.59322,1.59345,212.35,False
'2018-07-16T09:21:00',1.59314,1.59316,1.59295,1.59311,207.42,1.59345,1.59346,1.59327,1.59342,216.71,True
'2018-07-16T09:22:00',1.59311,1.59339,1.59307,1.59322,224.57,1.59344,1.59375,1.59339,1.59356,216.96,False
'2018-07-16T09:23:00',1.59322,1.59322,1.59292,1.59311,221.54,1.59355,1.59355,1.59329,1.59347,204.1,False
'2018-07-16T09:24:00',1.59311,1.59317,1.59302,1.59308,188.69,1.59343,1.59353,1.59335,1.59345,162.79,True
'2018-07-16T09:25:00',1.59304,1.59332,1.59304,1.59321,216.03,1.59341,1.59367,1.59339,1.59355,207.14,False
'2018-07-16T09:26:00',1.59321,1.59332,1.5931,1.59315,190.87,1.59354,1.59365,1.59345,1.59346,186.84,False
'2018-07-16T09:27:00',1.59313,1.5933,1.59304,1.59326,208.33,1.59345,1.59368,1.59339,1.59363,194.48,False
'2018-07-16T09:28:00',1.59327,1.59331,1.59298,1.59306,144.99,1.5936,1.59364,1.59332,1.59341,143.24,True
'2018-07-16T09:29:00',1.59305,1.59337,1.59305,1.59323,222.07,1.59343,1.59373,1.59341,1.59365,205.32,False
'2018-07-16T09:30:00',1.59326,1.5933,1.593,1.59306,186.25,1.59365,1.59367,1.59335,1.59339,167.39,False
'2018-07-16T09:31:00',1.59306,1.59314,1.59293,1.59309,164.51,1.5934,1.59348,1.59326,1.59344,159.0,True
'2018-07-16T09:32:00',1.5931,1.59329,1.59306,1.59321,160.7,1.59344,1.59364,1.59339,1.59358,164.06,True
'2018-07-16T09:33:00',1.59321,1.59335,1.59314,1.59315,163.2,1.59355,1.59367,1.59349,1.59349,135.32,False
'2018-07-16T09:34:00',1.59315,1.59319,1.59299,1.59305,214.28,1.59349,1.59354,1.59334,1.59342,198.96,False
'2018-07-16T09:35:00',1.59304,1.5931,1.59289,1.59309,137.51,1.59341,1.59348,1.59326,1.59347,132.2,True
'2018-07-16T09:36:00',1.5931,1.59311,1.59296,1.59302,193.33,1.59346,1.59348,1.59335,1.59337,193.29,True
'2018-07-16T09:37:00',1.593,1.59314,1.59283,1.59314,149.41,1.59337,1.59348,1.59323,1.59347,130.09,True
'2018-07-16T09:38:00',1.59314,1.59319,1.59287,1.59297,188.01,1.59348,1.59355,1.59325,1.59329,172.44,False
'2018-07-16T09:39:00',1.59297,1.59307,1.5928,1.59299,177.4,1.59328,1.5934,1.59313,1.5933,186.43,True
'2018-07-16T09:40:00',1.59298,1.59309,1.59288,1.59303,119.88,1.59328,1.59341,1.59327,1.59335,160.25,True
'2018-07-16T09:41:00',1.59303,1.59332,1.59303,1.59318,158.49,1.59336,1.59369,1.59335,1.59355,192.88,False
'2018-07-16T09:42:00',1.59319,1.59325,1.59305,1.59306,101.25,1.59355,1.59362,1.59345,1.59346,102.87,False
'2018-07-16T09:43:00',1.59307,1.59309,1.59275,1.59275,199.95,1.59345,1.59346,1.5931,1.59312,207.98,False
'2018-07-16T09:44:00',1.59275,1.59279,1.59249,1.59251,195.55,1.59312,1.59315,1.59285,1.59289,200.52,False
'2018-07-16T09:45:00',1.59255,1.5927,1.59248,1.59264,179.38,1.5929,1.59307,1.59284,1.59302,172.48,False
'2018-07-16T09:46:00',1.59265,1.59268,1.59248,1.5925,178.53,1.59305,1.59306,1.59276,1.59279,156.43,True
'2018-07-16T09:47:00',1.5925,1.59273,1.5925,1.59271,132.32,1.59279,1.59308,1.59279,1.59305,105.04,True
'2018-07-16T09:48:00',1.59274,1.5928,1.59261,1.59271,163.72,1.59307,1.59313,1.59297,1.59306,164.31,True
'2018-07-16T09:49:00',1.59273,1.59284,1.59262,1.5928,136.2,1.59305,1.59317,1.59297,1.59313,118.77,False
'2018-07-16T09:50:00',1.5928,1.59281,1.59261,1.59263,128.45,1.59313,1.59317,1.59299,1.59304,125.04,False
'2018-07-16T09:51:00',1.59264,1.59274,1.59261,1.59262,118.68,1.59304,1.59312,1.59299,1.59299,111.95,True
'2018-07-16T09:52:00',1.59261,1.59286,1.59261,1.59273,130.71,1.593,1.59322,1.59299,1.59308,117.16,False
'2018-07-16T09:53:00',1.59271,1.59271,1.59244,1.59262,254.94,1.59307,1.59307,1.59279,1.59294,214.53,True
'2018-07-16T09:54:00',1.59256,1.59289,1.59254,1.59284,163.69,1.59292,1.59325,1.59289,1.59323,192.17,True
'2018-07-16T09:55:00',1.5928,1.59303,1.5928,1.5929,198.96,1.59319,1.59344,1.59319,1.59325,192.89,False
'2018-07-16T09:56:00',1.5929,1.59302,1.5928,1.59298,183.9,1.59325,1.59333,1.59316,1.59329,157.1,False
'2018-07-16T09:57:00',1.59294,1.59297,1.59268,1.59269,156.86,1.5933,1.5933,1.59304,1.59304,121.98,False
'2018-07-16T09:58:00',1.59268,1.59273,1.59252,1.59265,206.32,1.59305,1.59306,1.59288,1.59294,149.26,True
'2018-07-16T09:59:00',1.59265,1.59278,1.59256,1.59267,190.42,1.59294,1.59312,1.5929,1.59302,148.4,True
'2018-07-16T10:00:00',1.59267,1.59296,1.59265,1.59279,207.02,1.59302,1.5933,1.59299,1.59311,189.95,True
'2018-07-16T10:01:00',1.59278,1.59309,1.5927,1.59299,261.3,1.59312,1.59343,1.59305,1.59339,231.99,False
'2018-07-16T10:02:00',1.59299,1.59299,1.59278,1.59284,249.64,1.59339,1.59339,1.5931,1.59314,202.28,False
'2018-07-16T10:03:00',1.59283,1.59292,1.59273,1.59279,137.47,1.59314,1.59324,1.59299,1.5931,96.98,False
'2018-07-16T10:04:00',1.59279,1.59282,1.59264,1.59268,151.98,1.59309,1.59313,1.59297,1.593,110.1,True
'2018-07-16T10:05:00',1.59269,1.59288,1.59269,1.59282,138.8,1.593,1.59328,1.593,1.59323,116.91,True
'2018-07-16T10:06:00',1.59283,1.59292,1.59266,1.59271,204.07,1.5932,1.59326,1.59303,1.59303,181.05,False
'2018-07-16T10:07:00',1.59271,1.59271,1.59258,1.59266,219.9,1.59301,1.59308,1.59288,1.593,210.43,True
'2018-07-16T10:08:00',1.59265,1.59274,1.59257,1.59267,161.43,1.593,1.59313,1.59286,1.59306,116.17,True
'2018-07-16T10:09:00',1.59268,1.5928,1.59264,1.59276,193.2,1.59307,1.59317,1.593,1.59307,194.73,True
'2018-07-16T10:10:00',1.59277,1.59297,1.59267,1.59292,179.71,1.59307,1.59333,1.59299,1.59326,165.72,True
'2018-07-16T10:11:00',1.59295,1.59299,1.59269,1.59291,250.56,1.59326,1.59339,1.59302,1.5933,203.4,True
'2018-07-16T10:12:00',1.59292,1.59337,1.5929,1.59324,227.14,1.59329,1.59373,1.59327,1.59363,227.63,False
'2018-07-16T10:13:00',1.59332,1.59332,1.59275,1.59283,216.0,1.59367,1.59367,1.59311,1.59321,222.25,False
'2018-07-16T10:14:00',1.59282,1.59294,1.59274,1.59279,217.94,1.59321,1.5933,1.59315,1.59318,221.37,False
'2018-07-16T10:15:00',1.59283,1.59287,1.5926,1.59276,203.5,1.59323,1.59323,1.59297,1.59309,221.8,False
'2018-07-16T10:16:00',1.59276,1.59281,1.59264,1.59279,144.96,1.59308,1.5932,1.59302,1.5932,170.1,True
'2018-07-16T10:17:00',1.59282,1.59313,1.59279,1.59308,218.52,1.5932,1.5935,1.59317,1.59348,209.48,True
'2018-07-16T10:18:00',1.59307,1.59327,1.59294,1.59307,228.49,1.59344,1.59363,1.59324,1.59339,195.7,False
'2018-07-16T10:19:00',1.59308,1.59313,1.59291,1.59296,205.85,1.59339,1.59346,1.59327,1.59332,198.95,False
'2018-07-16T10:20:00',1.59294,1.59305,1.59289,1.593,148.95,1.59333,1.59339,1.5932,1.59332,155.69,False
'2018-07-16T10:21:00',1.593,1.59303,1.59273,1.59279,110.96,1.59332,1.59335,1.59312,1.59316,95.68,False
'2018-07-16T10:22:00',1.59279,1.59291,1.59263,1.59266,180.42,1.59316,1.59326,1.59296,1.59302,166.84,False
'2018-07-16T10:23:00',1.59268,1.5928,1.59261,1.59268,112.78,1.59302,1.59314,1.59294,1.593,106.95,True
'2018-07-16T10:24:00',1.59268,1.59294,1.59268,1.59288,169.19,1.59299,1.59331,1.59299,1.59327,127.81,True
'2018-07-16T10:25:00',1.5929,1.59303,1.59284,1.59293,103.75,1.59326,1.59339,1.59319,1.59331,93.19,True
'2018-07-16T10:26:00',1.59293,1.59308,1.59285,1.59288,124.95,1.5933,1.59341,1.5932,1.5932,116.07,False
'2018-07-16T10:27:00',1.59288,1.59302,1.59279,1.59293,103.99,1.59318,1.59333,1.59315,1.59326,114.47,True
'2018-07-16T10:28:00',1.59294,1.59304,1.59279,1.59281,120.57,1.59325,1.59339,1.59315,1.59317,111.52,True
'2018-07-16T10:29:00',1.59281,1.5932,1.59281,1.5932,185.22,1.59317,1.59355,1.59317,1.59355,164.93,True
'2018-07-16T10:30:00',1.59321,1.59325,1.59285,1.59294,162.89,1.59357,1.59362,1.59322,1.59331,135.62,False
'2018-07-16T10:31:00',1.59293,1.59303,1.59283,1.59283,112.21,1.59331,1.59341,1.59321,1.59321,101.03,False
'2018-07-16T10:32:00',1.59284,1.59288,1.59274,1.59283,164.09,1.59322,1.59323,1.5931,1.59318,144.37,True
'2018-07-16T10:33:00',1.59283,1.59295,1.59275,1.5928,115.74,1.59317,1.5933,1.59312,1.59314,123.42,True
'2018-07-16T10:34:00',1.5928,1.59308,1.5928,1.59303,154.89,1.59314,1.59347,1.59314,1.59342,178.21,True
'2018-07-16T10:35:00',1.59303,1.59318,1.593,1.59317,117.94,1.59342,1.59354,1.59331,1.59346,113.53,True
'2018-07-16T10:36:00',1.59317,1.59333,1.59311,1.59329,118.61,1.59351,1.59367,1.59343,1.59361,124.61,False
'2018-07-16T10:37:00',1.5933,1.59333,1.59309,1.59325,156.04,1.59362,1.59365,1.59344,1.59362,161.8,False
'2018-07-16T10:38:00',1.59325,1.59325,1.59306,1.59315,138.39,1.5936,1.5936,1.59341,1.59349,145.12,True
'2018-07-16T10:39:00',1.59317,1.59332,1.593,1.59307,159.74,1.5935,1.59369,1.59334,1.59343,181.89,False
'2018-07-16T10:40:00',1.59307,1.59313,1.59299,1.59311,147.9,1.59341,1.59349,1.59335,1.59342,145.32,False
'2018-07-16T10:41:00',1.59311,1.59313,1.59292,1.59304,125.9,1.5934,1.59346,1.59328,1.59337,126.51,False
'2018-07-16T10:42:00',1.59302,1.59307,1.59287,1.59298,103.92,1.59337,1.59342,1.59322,1.59334,107.82,True
'2018-07-16T10:43:00',1.59298,1.59308,1.59297,1.59301,73.9,1.59335,1.59342,1.59331,1.59333,95.21,True
'2018-07-16T10:44:00',1.59303,1.59312,1.59303,1.59305,39.73,1.59333,1.59344,1.59333,1.59335,46.68,True
'2018-07-16T10:45:00',1.59304,1.59313,1.593,1.59303,93.94,1.59338,1.59344,1.59332,1.59332,125.73,False
'2018-07-16T10:46:00',1.59303,1.59311,1.59301,1.59307,62.57,1.59334,1.59341,1.59332,1.59336,68.73,False
'2018-07-16T10:47:00',1.59305,1.5931,1.593,1.593,33.0,1.59335,1.59339,1.59329,1.59332,51.29,False
'2018-07-16T10:48:00',1.59303,1.59309,1.59297,1.59306,59.22,1.59335,1.59341,1.5933,1.59336,79.89,True
'2018-07-16T10:49:00',1.59308,1.59327,1.59305,1.59319,108.84,1.59339,1.5936,1.59337,1.59354,136.47,True
'2018-07-16T10:50:00',1.59322,1.59351,1.5932,1.59343,184.09,1.59355,1.59387,1.59353,1.59382,199.92,True
'2018-07-16T10:51:00',1.59346,1.59376,1.59343,1.59359,253.33,1.59386,1.59411,1.59379,1.5939,251.14,False
'2018-07-16T10:52:00',1.59359,1.59373,1.59352,1.59357,128.14,1.59391,1.59406,1.59383,1.5939,110.12,True
'2018-07-16T10:53:00',1.59358,1.59376,1.59357,1.59375,122.88,1.5939,1.59409,1.5939,1.59408,91.8,True
'2018-07-16T10:54:00',1.59373,1.59383,1.59366,1.59376,180.59,1.59408,1.5942,1.59401,1.59404,150.32,False
'2018-07-16T10:55:00',1.59373,1.59375,1.59354,1.59357,188.97,1.59404,1.59409,1.59388,1.59393,150.99,False
'2018-07-16T10:56:00',1.59357,1.59363,1.59349,1.59354,77.79,1.59393,1.594,1.59384,1.5939,76.95,False
'2018-07-16T10:57:00',1.59354,1.59362,1.59336,1.59344,179.87,1.5939,1.59394,1.59364,1.59378,143.43,False
'2018-07-16T10:58:00',1.59343,1.59353,1.59328,1.59339,162.95,1.59378,1.59389,1.59365,1.59376,134.89,False
'2018-07-16T10:59:00',1.59339,1.59342,1.5932,1.59326,136.77,1.59376,1.59377,1.59355,1.59369,104.01,True
'2018-07-16T11:00:00',1.59331,1.59348,1.59322,1.59332,156.76,1.59362,1.59388,1.59353,1.59369,133.76,False
'2018-07-16T11:01:00',1.59331,1.59338,1.59291,1.59296,209.46,1.59368,1.59368,1.5933,1.59335,187.79,False
'2018-07-16T11:02:00',1.59298,1.59308,1.59292,1.59299,161.59,1.59335,1.59343,1.59324,1.5933,138.63,False
'2018-07-16T11:03:00',1.59299,1.59301,1.59286,1.59289,156.47,1.5933,1.59333,1.59316,1.59321,105.11,True
'2018-07-16T11:04:00',1.59291,1.59321,1.59288,1.59303,271.84,1.59321,1.59357,1.5932,1.59338,227.75,False
'2018-07-16T11:05:00',1.59301,1.59318,1.59294,1.59298,178.32,1.59337,1.5935,1.59323,1.59331,147.41,False
'2018-07-16T11:06:00',1.59299,1.59306,1.59273,1.59275,171.12,1.59331,1.59336,1.59304,1.59309,121.19,False
'2018-07-16T11:07:00',1.59277,1.59282,1.59259,1.59264,146.92,1.59309,1.59314,1.59295,1.59303,143.16,True
'2018-07-16T11:08:00',1.59267,1.59283,1.59264,1.59277,137.85,1.59301,1.5932,1.5929,1.59309,169.25,True
'2018-07-16T11:09:00',1.59277,1.59303,1.59273,1.5929,171.95,1.59309,1.59337,1.59305,1.59327,168.72,False
'2018-07-16T11:10:00',1.5929,1.59301,1.59264,1.59278,176.65,1.59324,1.59336,1.593,1.59307,165.7,False
'2018-07-16T11:11:00',1.5927,1.59298,1.5927,1.59292,161.08,1.59308,1.59333,1.59302,1.59316,155.71,True
'2018-07-16T11:12:00',1.59293,1.59318,1.59287,1.59301,150.86,1.59316,1.59347,1.59314,1.59333,168.92,False
'2018-07-16T11:13:00',1.59301,1.59311,1.59295,1.59311,120.7,1.59331,1.5934,1.59326,1.5934,171.71,True
'2018-07-16T11:14:00',1.59313,1.5932,1.59293,1.5931,143.73,1.59342,1.5935,1.59329,1.59339,174.26,True
'2018-07-16T11:15:00',1.5931,1.5932,1.59308,1.59312,89.37,1.5934,1.59352,1.59334,1.59352,135.49,True
'2018-07-16T11:16:00',1.59313,1.59321,1.59305,1.59319,98.15,1.5935,1.59352,1.59337,1.59352,110.32,True
'2018-07-16T11:17:00',1.59319,1.59344,1.59317,1.59343,143.92,1.59352,1.59383,1.59349,1.59382,167.8,True
'2018-07-16T11:18:00',1.59344,1.59348,1.59322,1.59337,175.97,1.59381,1.59383,1.59357,1.59369,164.51,False
'2018-07-16T11:19:00',1.59337,1.59348,1.59328,1.59337,108.67,1.59369,1.5938,1.59361,1.59367,135.04,False
'2018-07-16T11:20:00',1.59335,1.59342,1.59324,1.59339,132.9,1.59367,1.59376,1.59358,1.59374,151.2,False
'2018-07-16T11:21:00',1.59341,1.59341,1.59317,1.59317,122.36,1.59373,1.59373,1.59349,1.59349,138.51,False
'2018-07-16T11:22:00',1.59317,1.59331,1.59301,1.59302,172.92,1.59349,1.59363,1.59335,1.59336,150.2,False
'2018-07-16T11:23:00',1.59304,1.59324,1.59299,1.59303,141.98,1.59336,1.59354,1.59331,1.59331,136.99,False
'2018-07-16T11:24:00',1.59304,1.59325,1.59298,1.59325,150.92,1.59331,1.59346,1.59329,1.59346,115.76,True
'2018-07-16T11:25:00',1.59324,1.59339,1.593,1.593,167.18,1.59346,1.59371,1.59329,1.59329,137.06,False
'2018-07-16T11:26:00',1.59302,1.59335,1.59301,1.59322,164.81,1.59332,1.59366,1.5933,1.59353,128.32,False
'2018-07-16T11:27:00',1.59319,1.59329,1.59308,1.59317,161.61,1.59353,1.59361,1.59336,1.59349,116.47,False
'2018-07-16T11:28:00',1.59318,1.59322,1.59308,1.59322,208.23,1.59347,1.59353,1.59336,1.59349,144.0,True
'2018-07-16T11:29:00',1.59322,1.59342,1.59315,1.59327,265.73,1.5935,1.59376,1.59345,1.59356,181.22,True
'2018-07-16T11:30:00',1.5933,1.59364,1.59327,1.59359,184.78,1.59355,1.59398,1.59355,1.59388,147.46,True
'2018-07-16T11:31:00',1.59358,1.59376,1.59351,1.59365,179.43,1.59392,1.5941,1.59381,1.594,146.73,True
'2018-07-16T11:32:00',1.59365,1.59398,1.59352,1.59377,204.62,1.594,1.59438,1.59384,1.59415,161.0,False
'2018-07-16T11:33:00',1.59377,1.59381,1.59359,1.5938,223.99,1.59413,1.59413,1.59386,1.59402,174.75,True
'2018-07-16T11:34:00',1.59375,1.59384,1.59363,1.59375,154.32,1.59402,1.59416,1.59392,1.59401,105.37,True
'2018-07-16T11:35:00',1.59376,1.59386,1.59357,1.59362,224.14,1.59401,1.59422,1.59383,1.59388,155.5,False
'2018-07-16T11:36:00',1.59357,1.5937,1.59356,1.59369,223.49,1.59387,1.59402,1.5938,1.59394,162.11,True
'2018-07-16T11:37:00',1.5937,1.59376,1.59348,1.5935,203.02,1.59394,1.59404,1.59376,1.5938,139.85,False
'2018-07-16T11:38:00',1.59351,1.5936,1.59336,1.5934,104.47,1.5938,1.59389,1.59364,1.5937,75.75,False
'2018-07-16T11:39:00',1.59342,1.59348,1.59326,1.5933,176.06,1.5937,1.59376,1.5936,1.5936,125.97,True
'2018-07-16T11:40:00',1.5933,1.59357,1.5933,1.59348,176.13,1.5936,1.59386,1.59357,1.59382,128.58,False
'2018-07-16T11:41:00',1.59347,1.59353,1.59341,1.59343,117.6,1.59378,1.59385,1.59372,1.59373,84.96,False
'2018-07-16T11:42:00',1.59339,1.59351,1.59314,1.59318,168.84,1.59371,1.59387,1.59353,1.59356,173.31,False
'2018-07-16T11:43:00',1.59317,1.59322,1.59298,1.59303,129.33,1.59357,1.59358,1.59333,1.5934,109.93,False
'2018-07-16T11:44:00',1.59304,1.59315,1.59294,1.59305,190.98,1.59342,1.59346,1.59329,1.59337,158.76,True
'2018-07-16T11:45:00',1.59305,1.59326,1.59305,1.5931,132.13,1.59337,1.59358,1.59337,1.59343,102.43,False
'2018-07-16T11:46:00',1.5931,1.59316,1.59302,1.59312,116.5,1.59343,1.59352,1.59332,1.59349,79.19,True
'2018-07-16T11:47:00',1.59311,1.59348,1.59311,1.5934,198.88,1.59349,1.59384,1.59346,1.59377,176.65,True
'2018-07-16T11:48:00',1.59343,1.59359,1.59343,1.59357,120.04,1.59377,1.59395,1.59376,1.59395,99.14,False
'2018-07-16T11:49:00',1.59354,1.59354,1.59323,1.59329,78.98,1.59391,1.59391,1.5936,1.59361,69.66,False
'2018-07-16T11:50:00',1.59328,1.59354,1.59328,1.59354,143.2,1.59361,1.59384,1.5936,1.59384,113.23,True
'2018-07-16T11:51:00',1.5935,1.59353,1.59337,1.59348,164.66,1.59384,1.59387,1.59367,1.5938,127.62,True
'2018-07-16T11:52:00',1.59347,1.59357,1.59335,1.59343,117.18,1.59379,1.59387,1.5937,1.59373,149.56,True
'2018-07-16T11:53:00',1.59343,1.59361,1.59333,1.59337,160.66,1.59373,1.59389,1.59366,1.59376,213.34,False
'2018-07-16T11:54:00',1.59345,1.59354,1.59334,1.59353,150.53,1.59376,1.59385,1.59369,1.59384,202.84,True
'2018-07-16T11:55:00',1.59353,1.59363,1.59336,1.59358,139.35,1.59385,1.59392,1.59369,1.59388,194.71,False
'2018-07-16T11:56:00',1.59356,1.59356,1.59336,1.59345,91.36,1.59385,1.59389,1.59369,1.59377,136.91,True
'2018-07-16T11:57:00',1.59345,1.59369,1.59343,1.59363,117.0,1.59377,1.59393,1.5937,1.59392,195.05,True
'2018-07-16T11:58:00',1.59363,1.59374,1.59346,1.59366,120.75,1.59392,1.59399,1.59383,1.59394,159.51,False
'2018-07-16T11:59:00',1.59372,1.59372,1.59359,1.59362,97.0,1.59399,1.59399,1.59385,1.59386,150.9,False
'2018-07-16T12:00:00',1.59362,1.59362,1.59343,1.59351,90.74,1.59388,1.59388,1.59372,1.59379,119.01,True
'2018-07-16T12:01:00',1.59354,1.59366,1.59349,1.59349,96.0,1.59379,1.59394,1.59379,1.59381,149.15,True
'2018-07-16T12:02:00',1.5935,1.59378,1.5935,1.59369,78.11,1.59381,1.59407,1.59379,1.59404,122.84,False
'2018-07-16T12:03:00',1.59369,1.59372,1.59342,1.59362,112.24,1.59403,1.59403,1.59379,1.59393,163.93,True
'2018-07-16T12:04:00',1.59362,1.59388,1.5936,1.59383,124.0,1.59388,1.59417,1.59386,1.59409,174.84,True
'2018-07-16T12:05:00',1.59384,1.59386,1.59375,1.59382,88.49,1.59408,1.59423,1.59403,1.59415,124.49,True
'2018-07-16T12:06:00',1.59383,1.59391,1.59377,1.59391,99.12,1.59415,1.59424,1.59408,1.59424,168.12,True
'2018-07-16T12:07:00',1.59394,1.59408,1.59391,1.59398,109.61,1.59428,1.59435,1.59419,1.59428,166.42,False
'2018-07-16T12:08:00',1.594,1.59404,1.59388,1.59394,83.36,1.59427,1.59431,1.59418,1.59423,122.99,True
'2018-07-16T12:09:00',1.59394,1.59408,1.59387,1.59405,92.87,1.59422,1.59436,1.59422,1.59429,152.17,True
'2018-07-16T12:10:00',1.59405,1.59412,1.59398,1.59398,76.24,1.59433,1.59441,1.5943,1.59432,122.72,True
'2018-07-16T12:11:00',1.59396,1.59414,1.59392,1.59413,99.99,1.5943,1.59444,1.5943,1.59444,150.24,True
'2018-07-16T12:12:00',1.59405,1.59415,1.59398,1.59404,103.5,1.59443,1.59449,1.59432,1.59439,142.36,False
'2018-07-16T12:13:00',1.59402,1.59408,1.59362,1.59364,114.95,1.5944,1.5944,1.59401,1.59401,120.3,False
'2018-07-16T12:14:00',1.59363,1.59379,1.59362,1.59375,92.3,1.59402,1.59418,1.59401,1.59409,82.58,True
'2018-07-16T12:15:00',1.59376,1.59392,1.59369,1.59387,140.06,1.59408,1.59424,1.59406,1.59419,165.48,True
'2018-07-16T12:16:00',1.59388,1.59394,1.59357,1.59359,129.42,1.59419,1.59424,1.59395,1.59399,143.01,False
'2018-07-16T12:17:00',1.5936,1.59381,1.5936,1.59381,93.56,1.59398,1.59413,1.59398,1.59413,102.29,True
'2018-07-16T12:18:00',1.59381,1.59387,1.5937,1.59376,92.24,1.59413,1.5942,1.594,1.59405,96.22,False
'2018-07-16T12:19:00',1.59375,1.59379,1.59351,1.59353,173.01,1.59405,1.59412,1.59384,1.5939,165.09,False
'2018-07-16T12:20:00',1.59353,1.59368,1.59337,1.59352,176.9,1.59386,1.59398,1.59368,1.59384,180.9,False
'2018-07-16T12:21:00',1.59356,1.59357,1.59336,1.59344,97.34,1.59391,1.59392,1.59368,1.59375,85.99,True
'2018-07-16T12:22:00',1.59345,1.59359,1.59343,1.59358,64.13,1.59372,1.5939,1.59372,1.5939,62.9,True
'2018-07-16T12:23:00',1.59358,1.59361,1.59348,1.59348,92.66,1.5939,1.59395,1.5938,1.5938,75.57,False
'2018-07-16T12:24:00',1.59349,1.59356,1.59336,1.5934,120.06,1.5938,1.59386,1.59367,1.59374,107.98,False
'2018-07-16T12:25:00',1.5934,1.59351,1.59335,1.59342,97.59,1.59374,1.59389,1.59367,1.59374,86.16,True
'2018-07-16T12:26:00',1.5934,1.59359,1.59339,1.59341,93.06,1.59373,1.59392,1.59371,1.59374,98.05,False
'2018-07-16T12:27:00',1.59341,1.59351,1.5933,1.59332,106.05,1.59374,1.59385,1.59361,1.59363,127.3,False
'2018-07-16T12:28:00',1.59333,1.59339,1.59315,1.59339,118.42,1.59363,1.5937,1.59349,1.59369,140.67,True
'2018-07-16T12:29:00',1.5934,1.59353,1.59332,1.59339,138.4,1.5937,1.59388,1.5937,1.59372,158.62,False
'2018-07-16T12:30:00',1.59339,1.59339,1.59312,1.59313,126.48,1.59372,1.59372,1.59345,1.59346,142.75,False
'2018-07-16T12:31:00',1.59313,1.59326,1.59311,1.59318,80.1,1.5935,1.59358,1.59341,1.59351,89.47,True
'2018-07-16T12:32:00',1.59319,1.59333,1.59317,1.5933,88.69,1.59349,1.5937,1.59349,1.5936,90.38,False
'2018-07-16T12:33:00',1.59328,1.59334,1.5932,1.59328,132.88,1.5936,1.59364,1.59348,1.59358,92.92,False
'2018-07-16T12:34:00',1.59327,1.59329,1.59319,1.59327,105.04,1.59358,1.59361,1.59352,1.59357,66.91,True
'2018-07-16T12:35:00',1.59325,1.59331,1.59319,1.59319,128.69,1.59357,1.59365,1.59349,1.59349,128.79,True
'2018-07-16T12:36:00',1.59319,1.59341,1.59315,1.59341,152.45,1.59349,1.59373,1.59349,1.59373,101.14,True
'2018-07-16T12:37:00',1.59342,1.59355,1.59337,1.59351,136.07,1.59371,1.59388,1.5937,1.59385,156.87,True
'2018-07-16T12:38:00',1.59348,1.59358,1.59341,1.59345,106.5,1.59382,1.5939,1.59372,1.59375,146.37,False
'2018-07-16T12:39:00',1.59345,1.59345,1.59338,1.59339,52.87,1.59375,1.59375,1.59369,1.59372,75.7,True
'2018-07-16T12:40:00',1.59339,1.59354,1.59339,1.59354,39.0,1.59371,1.59385,1.59371,1.5938,63.15,True
'2018-07-16T12:41:00',1.5935,1.59362,1.59348,1.59357,51.99,1.5938,1.59395,1.59378,1.59387,73.48,False
'2018-07-16T12:42:00',1.59357,1.59362,1.5935,1.59362,33.37,1.59387,1.59393,1.59383,1.59391,42.77,True
'2018-07-16T12:43:00',1.59362,1.59371,1.59344,1.59359,81.72,1.59392,1.59403,1.59378,1.5939,101.68,True
'2018-07-16T12:44:00',1.59359,1.59391,1.59355,1.59388,140.8,1.59391,1.59427,1.59389,1.59427,138.04,True
'2018-07-16T12:45:00',1.59388,1.59402,1.59387,1.59399,174.53,1.59427,1.59438,1.59419,1.59434,151.16,True
'2018-07-16T12:46:00',1.59393,1.59411,1.59391,1.59404,104.49,1.59433,1.59443,1.59427,1.59436,154.73,True
'2018-07-16T12:47:00',1.59404,1.59413,1.59398,1.59404,84.86,1.59436,1.59448,1.5943,1.59434,117.89,True
'2018-07-16T12:48:00',1.59407,1.59417,1.59398,1.59404,71.21,1.59439,1.59451,1.59432,1.59435,83.29,False
'2018-07-16T12:49:00',1.59404,1.5941,1.59381,1.59391,165.02,1.59435,1.59444,1.59416,1.59423,174.36,False
'2018-07-16T12:50:00',1.5939,1.59407,1.5939,1.594,69.48,1.59422,1.59438,1.59422,1.59433,91.98,True
'2018-07-16T12:51:00',1.59399,1.59414,1.59394,1.59403,109.31,1.59433,1.59446,1.59425,1.59433,152.75,True
'2018-07-16T12:52:00',1.59403,1.59429,1.59397,1.59424,148.52,1.59433,1.59462,1.59428,1.59456,180.59,True
'2018-07-16T12:53:00',1.59424,1.59445,1.59416,1.59423,183.44,1.59457,1.59474,1.5945,1.59458,209.87,False
'2018-07-16T12:54:00',1.59422,1.59437,1.59413,1.59432,177.24,1.59457,1.5947,1.59445,1.59467,218.36,True
'2018-07-16T12:55:00',1.59432,1.5946,1.59429,1.59453,208.89,1.59467,1.59496,1.59465,1.59485,245.65,True
'2018-07-16T12:56:00',1.59453,1.59462,1.59446,1.59461,117.46,1.59485,1.59496,1.59477,1.59491,125.65,False
'2018-07-16T12:57:00',1.59457,1.5946,1.59446,1.59457,122.68,1.59489,1.59492,1.59478,1.59486,128.08,True
'2018-07-16T12:58:00',1.59456,1.59463,1.59447,1.59462,130.73,1.59486,1.595,1.59478,1.59492,114.34,True
'2018-07-16T12:59:00',1.59464,1.5948,1.59441,1.59448,159.79,1.59492,1.59511,1.59472,1.59478,126.84,False
'2018-07-16T13:00:00',1.59447,1.59453,1.59434,1.59434,109.86,1.59478,1.59484,1.59462,1.59462,82.69,True
'2018-07-16T13:01:00',1.59431,1.59457,1.5943,1.59457,109.57,1.59462,1.59492,1.5946,1.59492,96.16,True
'2018-07-16T13:02:00',1.59452,1.59465,1.59442,1.59447,171.67,1.59489,1.59499,1.59474,1.5948,143.69,False
'2018-07-16T13:03:00',1.5945,1.5946,1.59441,1.59444,96.63,1.5948,1.5949,1.59474,1.59474,106.98,True
'2018-07-16T13:04:00',1.5944,1.59482,1.59436,1.59479,149.24,1.59473,1.59517,1.59467,1.59517,143.04,True
'2018-07-16T13:05:00',1.5948,1.5949,1.59464,1.59485,151.92,1.59517,1.59521,1.59497,1.5952,157.42,True
'2018-07-16T13:06:00',1.59485,1.5949,1.59475,1.59485,108.54,1.59517,1.59524,1.59505,1.59516,106.77,True
'2018-07-16T13:07:00',1.59485,1.59502,1.59479,1.59489,96.23,1.59516,1.59538,1.59513,1.59518,104.63,False
'2018-07-16T13:08:00',1.5949,1.59503,1.59489,1.59491,80.36,1.5952,1.59536,1.59519,1.59523,74.14,True
'2018-07-16T13:09:00',1.59494,1.59506,1.59487,1.59506,88.18,1.59526,1.59538,1.59519,1.59535,82.44,True
'2018-07-16T13:10:00',1.59506,1.59512,1.59491,1.595,97.93,1.59536,1.59542,1.5952,1.59531,99.25,False
'2018-07-16T13:11:00',1.595,1.5951,1.59494,1.59505,75.25,1.59532,1.59541,1.59526,1.59535,88.97,True
'2018-07-16T13:12:00',1.59506,1.59518,1.59492,1.59513,63.33,1.59536,1.59551,1.59524,1.59545,73.87,False
'2018-07-16T13:13:00',1.59516,1.59517,1.59501,1.59502,88.32,1.59544,1.59552,1.59531,1.59532,80.52,False
'2018-07-16T13:14:00',1.59502,1.59513,1.59497,1.59509,130.27,1.59532,1.59545,1.59526,1.59535,92.0,True
'2018-07-16T13:15:00',1.59508,1.59517,1.59502,1.59514,128.22,1.59535,1.59549,1.59532,1.59542,97.37,True
'2018-07-16T13:16:00',1.59512,1.5953,1.59512,1.59527,95.47,1.59542,1.59561,1.59541,1.59558,68.0,True
'2018-07-16T13:17:00',1.59528,1.59551,1.59528,1.59543,155.55,1.59557,1.59585,1.59557,1.59572,130.2,False
'2018-07-16T13:18:00',1.59542,1.59542,1.59525,1.59532,132.39,1.59572,1.59573,1.59555,1.59561,109.69,True
'2018-07-16T13:19:00',1.59533,1.59549,1.59526,1.59532,109.75,1.59564,1.59576,1.59556,1.59563,93.0,False
'2018-07-16T13:20:00',1.59532,1.59539,1.59524,1.59534,174.01,1.59563,1.59572,1.59552,1.59562,117.0,True
'2018-07-16T13:21:00',1.59533,1.59542,1.59529,1.59541,60.43,1.59562,1.59574,1.59562,1.59573,58.83,True
'2018-07-16T13:22:00',1.59541,1.59548,1.59535,1.59542,78.91,1.59573,1.59578,1.59568,1.5957,83.46,False
'2018-07-16T13:23:00',1.59541,1.59544,1.5952,1.5952,156.17,1.59571,1.59573,1.5955,1.5955,127.05,False
'2018-07-16T13:24:00',1.5952,1.59539,1.59518,1.59523,141.05,1.5955,1.59574,1.59549,1.59553,137.03,False
'2018-07-16T13:25:00',1.59523,1.59538,1.59523,1.59534,87.64,1.59553,1.59573,1.59553,1.59566,100.33,True
'2018-07-16T13:26:00',1.59534,1.5955,1.59524,1.59542,116.2,1.59565,1.59577,1.59554,1.59569,120.07,True
'2018-07-16T13:27:00',1.59542,1.59549,1.5954,1.59544,80.61,1.5957,1.5958,1.59568,1.59574,94.01,True
'2018-07-16T13:28:00',1.59544,1.59556,1.59542,1.59543,75.0,1.59575,1.59586,1.59571,1.59575,101.45,False
'2018-07-16T13:29:00',1.59543,1.59554,1.59541,1.59547,78.08,1.59575,1.59583,1.59569,1.59579,92.5,True
'2018-07-16T13:30:00',1.59544,1.59558,1.59537,1.59548,126.63,1.59577,1.59589,1.59569,1.59578,136.35,False
'2018-07-16T13:31:00',1.59543,1.59556,1.59541,1.59541,73.33,1.59575,1.59587,1.59571,1.59571,91.71,True
'2018-07-16T13:32:00',1.5954,1.59557,1.59536,1.59547,85.97,1.59571,1.59586,1.59566,1.59578,114.0,False
'2018-07-16T13:33:00',1.59546,1.59553,1.59533,1.59533,95.05,1.59576,1.59587,1.59561,1.59562,109.68,False
'2018-07-16T13:34:00',1.59533,1.59543,1.59532,1.59537,119.71,1.59561,1.59575,1.59561,1.59567,117.02,True
'2018-07-16T13:35:00',1.59539,1.59544,1.59518,1.59521,125.95,1.59567,1.59574,1.5955,1.59553,122.05,False
'2018-07-16T13:36:00',1.59521,1.59539,1.59521,1.59534,101.23,1.59553,1.5957,1.59553,1.59566,110.09,False
'2018-07-16T13:37:00',1.59535,1.59535,1.59519,1.59519,91.77,1.59566,1.59566,1.59549,1.59549,93.74,True
'2018-07-16T13:38:00',1.59519,1.59538,1.59518,1.59533,72.77,1.59549,1.59568,1.59549,1.59561,89.48,False
'2018-07-16T13:39:00',1.59526,1.5953,1.5952,1.59523,71.83,1.59562,1.59564,1.59552,1.59562,88.78,False
'2018-07-16T13:40:00',1.59524,1.59526,1.59516,1.59518,61.64,1.5956,1.59561,1.59548,1.59551,54.96,False
'2018-07-16T13:41:00',1.59518,1.5952,1.595,1.59513,124.15,1.59551,1.59551,1.59535,1.59545,106.39,False
'2018-07-16T13:42:00',1.59513,1.59513,1.5949,1.59506,107.06,1.59545,1.59545,1.59524,1.59536,75.19,True
'2018-07-16T13:43:00',1.59506,1.59515,1.59492,1.59495,113.15,1.59543,1.59548,1.59523,1.59531,107.48,False
'2018-07-16T13:44:00',1.59495,1.595,1.59482,1.59493,104.5,1.5953,1.59531,1.59514,1.59523,106.62,False
'2018-07-16T13:45:00',1.59493,1.59496,1.59468,1.59471,106.51,1.59522,1.59528,1.595,1.59502,98.19,False
'2018-07-16T13:46:00',1.59475,1.59475,1.59457,1.59459,135.22,1.59506,1.59506,1.5949,1.59494,114.06,False
'2018-07-16T13:47:00',1.59459,1.59471,1.59452,1.59465,98.16,1.59493,1.59503,1.59484,1.59495,87.48,False
'2018-07-16T13:48:00',1.59465,1.59465,1.59449,1.59451,71.99,1.59494,1.59494,1.5948,1.59483,89.78,False
'2018-07-16T13:49:00',1.59452,1.59459,1.59449,1.59456,76.37,1.59482,1.59489,1.59479,1.59488,105.82,True
'2018-07-16T13:50:00',1.59456,1.59477,1.59456,1.59473,87.2,1.59488,1.59507,1.59488,1.59504,120.88,True
'2018-07-16T13:51:00',1.59474,1.59492,1.59459,1.59485,98.46,1.59506,1.59523,1.59495,1.59519,148.91,False
'2018-07-16T13:52:00',1.59485,1.59486,1.59477,1.59486,58.0,1.59518,1.59519,1.59507,1.59519,80.14,False
'2018-07-16T13:53:00',1.59486,1.59486,1.59472,1.59482,81.85,1.59519,1.59519,1.59504,1.59518,116.13,True
'2018-07-16T13:54:00',1.59485,1.59497,1.59472,1.59484,117.33,1.59516,1.59524,1.59509,1.59514,160.08,False
'2018-07-16T13:55:00',1.59484,1.59491,1.5947,1.59473,95.97,1.59511,1.59521,1.595,1.59503,134.16,True
'2018-07-16T13:56:00',1.59473,1.59492,1.59472,1.59484,157.82,1.59503,1.59526,1.59502,1.59519,170.28,True
'2018-07-16T13:57:00',1.59484,1.59497,1.59459,1.59465,111.38,1.59519,1.59528,1.59495,1.59499,122.27,False
'2018-07-16T13:58:00',1.59464,1.59465,1.59447,1.59454,112.56,1.595,1.595,1.59485,1.59492,108.8,True
'2018-07-16T13:59:00',1.59453,1.59472,1.59453,1.59467,135.56,1.59491,1.59508,1.59491,1.59499,141.31,True
'2018-07-16T14:00:00',1.59467,1.59487,1.59454,1.59464,172.86,1.59499,1.59524,1.59488,1.59494,179.73,True
'2018-07-16T14:01:00',1.59464,1.59491,1.59458,1.59484,108.74,1.59494,1.59523,1.59489,1.59518,118.07,True
'2018-07-16T14:02:00',1.59484,1.59503,1.59482,1.59499,186.25,1.59518,1.59537,1.59518,1.59531,223.61,True
'2018-07-16T14:03:00',1.59499,1.59504,1.59473,1.59475,110.57,1.59531,1.59537,1.59507,1.59511,108.2,False
'2018-07-16T14:04:00',1.59475,1.59488,1.59475,1.59485,84.64,1.59511,1.59522,1.59511,1.59516,87.22,True
'2018-07-16T14:05:00',1.59485,1.5949,1.5947,1.59489,95.29,1.59516,1.59522,1.59504,1.59519,119.66,True
'2018-07-16T14:06:00',1.59489,1.59502,1.59481,1.59502,123.75,1.59516,1.59535,1.59516,1.59535,142.59,True
'2018-07-16T14:07:00',1.59503,1.59506,1.59492,1.59498,89.48,1.5954,1.5954,1.59523,1.59523,81.42,False
'2018-07-16T14:08:00',1.59499,1.59499,1.59489,1.59494,42.93,1.59522,1.59526,1.59521,1.59525,36.48,True
'2018-07-16T14:09:00',1.59494,1.5951,1.59493,1.5951,98.03,1.59524,1.59541,1.59524,1.59541,124.13,True
'2018-07-16T14:10:00',1.5951,1.59511,1.59498,1.59508,128.7,1.59541,1.59544,1.5953,1.59538,124.09,True
'2018-07-16T14:11:00',1.59508,1.59529,1.59505,1.59529,104.61,1.59538,1.5956,1.59535,1.5956,101.93,True
'2018-07-16T14:12:00',1.59529,1.59534,1.59525,1.59527,108.57,1.59561,1.59568,1.59557,1.59562,123.78,False
'2018-07-16T14:13:00',1.59527,1.59535,1.5952,1.59534,135.09,1.59559,1.59565,1.59551,1.59563,133.35,True
'2018-07-16T14:14:00',1.59532,1.59537,1.59522,1.59531,108.18,1.59563,1.59569,1.59556,1.59563,93.14,True
'2018-07-16T14:15:00',1.5953,1.59539,1.59525,1.59526,124.78,1.59562,1.59572,1.59553,1.59553,140.24,False
'2018-07-16T14:16:00',1.59527,1.59535,1.59522,1.5953,93.32,1.59553,1.59564,1.59551,1.59555,66.62,True
'2018-07-16T14:17:00',1.5953,1.59536,1.59511,1.59512,134.48,1.59555,1.59568,1.59539,1.59539,87.85,False
'2018-07-16T14:18:00',1.59513,1.59521,1.5951,1.59513,92.26,1.59539,1.5955,1.59535,1.59544,64.0,False
'2018-07-16T14:19:00',1.59515,1.59517,1.595,1.59504,89.95,1.59544,1.59545,1.59528,1.59532,60.74,True
'2018-07-16T14:20:00',1.59504,1.59527,1.59491,1.59517,166.06,1.5953,1.59563,1.59518,1.5955,123.19,True
'2018-07-16T14:21:00',1.59521,1.59536,1.59518,1.59525,126.71,1.5955,1.59568,1.59548,1.59557,93.26,True
'2018-07-16T14:22:00',1.59525,1.59542,1.59518,1.59518,153.32,1.59557,1.59573,1.59552,1.59553,119.39,False
'2018-07-16T14:23:00',1.59518,1.59535,1.59517,1.59526,149.55,1.5955,1.59568,1.5955,1.5956,114.23,False
'2018-07-16T14:24:00',1.59526,1.59527,1.59512,1.59519,120.71,1.5956,1.5956,1.59541,1.59552,83.49,True
'2018-07-16T14:25:00',1.59524,1.59527,1.59511,1.59523,122.95,1.59554,1.59561,1.59542,1.59558,95.29,False
'2018-07-16T14:26:00',1.59523,1.59523,1.59511,1.59513,59.99,1.59552,1.59552,1.59545,1.59547,39.48,False
'2018-07-16T14:27:00',1.59517,1.59518,1.59503,1.59503,56.75,1.59547,1.59553,1.59531,1.59533,50.25,False
'2018-07-16T14:28:00',1.59504,1.59512,1.59497,1.59503,77.72,1.59533,1.59546,1.59531,1.59533,68.45,True
'2018-07-16T14:29:00',1.59504,1.5951,1.5947,1.5947,205.86,1.59539,1.59555,1.59534,1.59551,187.9,True
'2018-07-16T14:30:00',1.59469,1.59536,1.59407,1.59488,270.2,1.59552,1.59602,1.59514,1.59522,263.15,False
'2018-07-16T14:31:00',1.59485,1.59517,1.59471,1.59482,170.52,1.5952,1.59553,1.59508,1.5952,172.21,False
'2018-07-16T14:32:00',1.59482,1.59483,1.59446,1.59461,161.44,1.59518,1.59519,1.59484,1.59499,163.53,False
'2018-07-16T14:33:00',1.59459,1.59473,1.59451,1.59471,138.72,1.59493,1.59508,1.59485,1.59505,156.0,True
'2018-07-16T14:34:00',1.59471,1.59489,1.59441,1.59458,176.38,1.59505,1.59522,1.59475,1.59492,202.19,False
'2018-07-16T14:35:00',1.59458,1.59488,1.59456,1.59485,246.34,1.59492,1.59522,1.59491,1.59519,205.15,False
'2018-07-16T14:36:00',1.59485,1.59488,1.59467,1.5947,145.0,1.5952,1.59522,1.59499,1.59502,122.24,False
'2018-07-16T14:37:00',1.5947,1.59478,1.59464,1.59475,103.4,1.59502,1.59509,1.59497,1.59507,106.46,True
'2018-07-16T14:38:00',1.59475,1.59483,1.59464,1.59481,109.86,1.59506,1.59515,1.59493,1.59513,127.4,True
'2018-07-16T14:39:00',1.59481,1.59488,1.59475,1.59485,130.24,1.59513,1.59519,1.59509,1.59517,156.38,True
'2018-07-16T14:40:00',1.59485,1.59489,1.59473,1.5948,97.75,1.59517,1.59519,1.59506,1.59509,98.75,True
'2018-07-16T14:41:00',1.59482,1.59488,1.59472,1.59483,81.06,1.59511,1.59521,1.59504,1.59511,69.56,True
'2018-07-16T14:42:00',1.59483,1.59493,1.59478,1.59491,81.14,1.59512,1.59523,1.59507,1.59523,92.19,True
'2018-07-16T14:43:00',1.59491,1.59498,1.59485,1.59495,97.77,1.59523,1.59531,1.59518,1.59529,111.43,True
'2018-07-16T14:44:00',1.59495,1.59517,1.59491,1.59495,145.49,1.59526,1.59553,1.59521,1.59527,144.98,False
'2018-07-16T14:45:00',1.59492,1.59505,1.59487,1.59487,150.89,1.59528,1.59539,1.59519,1.59519,125.44,False
'2018-07-16T14:46:00',1.59488,1.59501,1.5948,1.59488,130.46,1.59519,1.59534,1.59512,1.59518,105.55,False
'2018-07-16T14:47:00',1.59489,1.59494,1.59468,1.59478,100.2,1.5952,1.59524,1.59501,1.59512,89.99,True
'2018-07-16T14:48:00',1.59478,1.5951,1.59478,1.59496,128.09,1.5951,1.59545,1.59509,1.59531,135.61,True
'2018-07-16T14:49:00',1.59497,1.59519,1.59497,1.59516,97.11,1.59532,1.59548,1.59532,1.59547,105.91,False
'2018-07-16T14:50:00',1.59516,1.59517,1.59497,1.59508,121.0,1.59545,1.59549,1.59529,1.5954,102.73,False
'2018-07-16T14:51:00',1.59508,1.59512,1.595,1.59512,88.7,1.5954,1.59542,1.59533,1.59542,56.49,True
'2018-07-16T14:52:00',1.59512,1.5952,1.59506,1.59512,91.15,1.59542,1.59553,1.5954,1.59548,105.98,True
'2018-07-16T14:53:00',1.59511,1.59523,1.59506,1.59519,90.86,1.59549,1.59555,1.59541,1.59555,105.31,True
'2018-07-16T14:54:00',1.59521,1.59534,1.59511,1.59514,87.92,1.59554,1.59564,1.59545,1.59547,87.89,False
'2018-07-16T14:55:00',1.59514,1.59517,1.59496,1.59503,96.34,1.59547,1.59553,1.59528,1.59533,75.33,False
'2018-07-16T14:56:00',1.59501,1.59506,1.59494,1.59494,72.24,1.59533,1.59537,1.59526,1.59527,64.92,False
'2018-07-16T14:57:00',1.59494,1.59499,1.59487,1.59494,147.39,1.59527,1.5953,1.59519,1.59526,139.21,True
'2018-07-16T14:58:00',1.59495,1.59505,1.59458,1.59466,125.37,1.59526,1.59535,1.59493,1.59499,141.48,False
'2018-07-16T14:59:00',1.59467,1.59492,1.59465,1.59471,160.87,1.59499,1.59525,1.59499,1.59505,166.8,False
'2018-07-16T15:00:00',1.59471,1.59487,1.59471,1.59481,150.71,1.59505,1.59522,1.59503,1.59514,179.44,False
'2018-07-16T15:01:00',1.59484,1.59486,1.59468,1.59477,152.2,1.59514,1.5952,1.59503,1.59512,136.11,False
'2018-07-16T15:02:00',1.59477,1.59478,1.59453,1.59459,138.11,1.59512,1.59513,1.59489,1.59492,137.8,False
'2018-07-16T15:03:00',1.59459,1.59472,1.59453,1.59467,129.99,1.59491,1.59508,1.59489,1.59501,108.82,False
'2018-07-16T15:04:00',1.59467,1.59467,1.59449,1.59453,84.22,1.59502,1.59502,1.59485,1.59487,89.05,False
'2018-07-16T15:05:00',1.59452,1.59458,1.59448,1.59457,118.3,1.59487,1.59492,1.59479,1.59487,98.95,False
'2018-07-16T15:06:00',1.59457,1.59457,1.59442,1.59444,83.84,1.59488,1.59488,1.59472,1.59477,63.3,False
'2018-07-16T15:07:00',1.59444,1.59453,1.59433,1.59435,117.26,1.59476,1.59488,1.59472,1.59472,119.91,True
'2018-07-16T15:08:00',1.59439,1.59458,1.59435,1.59453,162.09,1.59468,1.59495,1.59468,1.59488,139.2,False
'2018-07-16T15:09:00',1.59452,1.59454,1.59433,1.59433,152.58,1.59486,1.59488,1.59466,1.59467,124.2,False
'2018-07-16T15:10:00',1.59438,1.59443,1.59409,1.59418,168.73,1.59465,1.59475,1.59443,1.5945,149.93,False
'2018-07-16T15:11:00',1.59417,1.59424,1.59407,1.59412,170.03,1.5945,1.59458,1.59442,1.59445,161.03,False
'2018-07-16T15:12:00',1.59412,1.59423,1.59406,1.5942,99.18,1.59445,1.59459,1.5944,1.59454,132.58,False
'2018-07-16T15:13:00',1.5942,1.5942,1.594,1.59414,125.83,1.59454,1.59454,1.5944,1.59444,146.25,True
'2018-07-16T15:14:00',1.59412,1.59424,1.59407,1.59411,117.29,1.59444,1.59459,1.59439,1.59443,159.89,False
'2018-07-16T15:15:00',1.59411,1.59421,1.59403,1.59417,102.26,1.59444,1.59452,1.59439,1.59451,134.2,False
'2018-07-16T15:16:00',1.59417,1.59417,1.5939,1.59406,121.25,1.59447,1.5945,1.59429,1.5944,139.57,False
'2018-07-16T15:17:00',1.59406,1.59415,1.59396,1.59406,101.68,1.59439,1.59447,1.59433,1.59438,139.22,True
'2018-07-16T15:18:00',1.59406,1.59422,1.59403,1.59418,122.51,1.59439,1.59454,1.59437,1.59447,163.96,True
'2018-07-16T15:19:00',1.59418,1.59427,1.59405,1.59419,125.18,1.59447,1.59457,1.59444,1.59451,147.06,False
'2018-07-16T15:20:00',1.59419,1.59422,1.59411,1.59422,88.58,1.59453,1.59456,1.59445,1.59453,94.13,True
'2018-07-16T15:21:00',1.59417,1.59426,1.59408,1.59422,96.65,1.59452,1.59459,1.59441,1.59456,128.59,False
'2018-07-16T15:22:00',1.59422,1.59422,1.59407,1.59419,102.68,1.59456,1.59458,1.5944,1.59455,105.67,True
'2018-07-16T15:23:00',1.59419,1.59429,1.59419,1.59425,78.47,1.59456,1.59465,1.59453,1.59461,89.82,True
'2018-07-16T15:24:00',1.59425,1.59432,1.59392,1.59419,140.28,1.59461,1.59462,1.5943,1.59457,127.47,True
'2018-07-16T15:25:00',1.5942,1.59444,1.59419,1.59444,111.28,1.59456,1.59482,1.59453,1.5948,123.14,True
'2018-07-16T15:26:00',1.59444,1.5945,1.5943,1.59434,94.92,1.59482,1.59486,1.59462,1.59466,111.57,False
'2018-07-16T15:27:00',1.59434,1.5944,1.59423,1.59437,109.42,1.59464,1.59471,1.59455,1.5947,131.29,True
'2018-07-16T15:28:00',1.59437,1.5945,1.59435,1.59446,101.45,1.59471,1.5948,1.59466,1.59478,117.15,True
'2018-07-16T15:29:00',1.59446,1.59456,1.59446,1.59452,64.09,1.59477,1.59489,1.59477,1.5948,69.61,False
'2018-07-16T15:30:00',1.59452,1.59457,1.59441,1.59445,108.31,1.59479,1.59485,1.59473,1.5948,114.48,False
'2018-07-16T15:31:00',1.59449,1.59456,1.59433,1.59436,123.1,1.5948,1.59487,1.59465,1.59468,121.53,False
'2018-07-16T15:32:00',1.59436,1.59441,1.59422,1.59424,146.17,1.59466,1.59474,1.59455,1.5946,134.16,False
'2018-07-16T15:33:00',1.59424,1.59434,1.59421,1.59432,97.7,1.59459,1.59467,1.59455,1.59466,99.74,False
'2018-07-16T15:34:00',1.59432,1.59432,1.59378,1.59383,147.04,1.59466,1.59466,1.59413,1.59425,150.62,False
'2018-07-16T15:35:00',1.59386,1.59392,1.59364,1.59377,244.78,1.59424,1.59425,1.59401,1.59414,200.82,True
'2018-07-16T15:36:00',1.5938,1.59405,1.5938,1.59402,130.76,1.59413,1.59439,1.59413,1.59433,136.64,True
'2018-07-16T15:37:00',1.59402,1.59408,1.59377,1.59383,136.06,1.59434,1.59444,1.59411,1.59421,141.52,True
'2018-07-16T15:38:00',1.59384,1.59412,1.59384,1.59401,130.63,1.5942,1.59443,1.5942,1.5943,136.6,False
'2018-07-16T15:39:00',1.59398,1.5941,1.59395,1.59402,129.02,1.59429,1.59442,1.59429,1.59432,149.94,True
'2018-07-16T15:40:00',1.59402,1.59421,1.59398,1.59421,111.38,1.59434,1.59455,1.59433,1.59451,102.96,True
'2018-07-16T15:41:00',1.59421,1.59435,1.5941,1.59427,109.55,1.5945,1.59467,1.59446,1.59461,123.61,False
'2018-07-16T15:42:00',1.59427,1.59427,1.59408,1.59414,86.26,1.59462,1.59462,1.59441,1.59449,113.73,False
'2018-07-16T15:43:00',1.59412,1.59427,1.5941,1.59418,93.88,1.59445,1.59456,1.59443,1.5945,107.59,True
'2018-07-16T15:44:00',1.59418,1.59436,1.59405,1.59434,170.28,1.5945,1.59473,1.59438,1.59473,159.71,True
'2018-07-16T15:45:00',1.59431,1.59457,1.59425,1.59453,164.22,1.59468,1.59489,1.59461,1.59482,187.71,True
'2018-07-16T15:46:00',1.59453,1.59461,1.5942,1.59427,167.95,1.59483,1.59491,1.59456,1.59458,181.14,False
'2018-07-16T15:47:00',1.59427,1.59453,1.59426,1.59434,190.68,1.59464,1.59492,1.59464,1.59464,238.42,False
'2018-07-16T15:48:00',1.59434,1.59435,1.59419,1.59429,134.55,1.59465,1.59471,1.59456,1.59466,169.12,True
'2018-07-16T15:49:00',1.59429,1.5945,1.59429,1.59445,120.32,1.59469,1.59485,1.59469,1.59482,142.8,True
'2018-07-16T15:50:00',1.59444,1.59452,1.59432,1.59432,89.55,1.59482,1.59483,1.59466,1.59466,112.75,False
'2018-07-16T15:51:00',1.59432,1.59438,1.59414,1.59423,140.26,1.59466,1.59474,1.59448,1.59456,160.39,False
'2018-07-16T15:52:00',1.59422,1.59425,1.59393,1.59396,139.88,1.59456,1.59461,1.59429,1.59435,150.5,False
'2018-07-16T15:53:00',1.59396,1.59415,1.59393,1.594,189.03,1.59435,1.59453,1.5943,1.59434,209.73,False
'2018-07-16T15:54:00',1.594,1.59404,1.59384,1.59397,164.19,1.59434,1.59436,1.5942,1.59432,191.98,True
'2018-07-16T15:55:00',1.59397,1.59411,1.59391,1.59407,168.22,1.59432,1.59443,1.59429,1.59443,168.16,True
'2018-07-16T15:56:00',1.59408,1.59456,1.59408,1.59456,220.13,1.59444,1.59494,1.59444,1.59493,214.55,True
'2018-07-16T15:57:00',1.59455,1.59482,1.59452,1.59475,205.51,1.59494,1.5952,1.5949,1.59512,191.32,True
'2018-07-16T15:58:00',1.59478,1.59512,1.59476,1.59509,199.6,1.59512,1.59549,1.59512,1.59547,190.07,True
'2018-07-16T15:59:00',1.59512,1.59513,1.59492,1.59509,143.09,1.59549,1.5955,1.59526,1.59542,146.76,True
'2018-07-16T16:00:00',1.59508,1.59529,1.59504,1.59525,161.96,1.59542,1.59563,1.59534,1.59562,146.77,True
'2018-07-16T16:01:00',1.59526,1.5953,1.59493,1.59493,129.63,1.59563,1.59564,1.59523,1.59527,119.22,False
'2018-07-16T16:02:00',1.59493,1.59499,1.59481,1.59492,171.54,1.59527,1.59535,1.59514,1.59521,145.72,True
'2018-07-16T16:03:00',1.59491,1.59504,1.59486,1.595,172.56,1.59521,1.59536,1.59517,1.59533,128.39,True
'2018-07-16T16:04:00',1.59501,1.59512,1.59487,1.59512,109.23,1.59533,1.59554,1.59521,1.59554,85.77,True
'2018-07-16T16:05:00',1.59513,1.59539,1.59507,1.59524,221.4,1.59549,1.59576,1.59541,1.59558,196.72,False
'2018-07-16T16:06:00',1.59524,1.59536,1.59511,1.59514,219.83,1.59558,1.59567,1.59543,1.59549,153.44,False
'2018-07-16T16:07:00',1.59514,1.59517,1.59486,1.59487,229.43,1.59549,1.5955,1.59522,1.59524,219.64,False
'2018-07-16T16:08:00',1.59487,1.59488,1.5947,1.59484,207.06,1.59525,1.59525,1.59507,1.59517,214.51,False
'2018-07-16T16:09:00',1.59485,1.59488,1.5947,1.59484,180.21,1.59516,1.59524,1.59504,1.59515,146.81,True
'2018-07-16T16:10:00',1.59487,1.59507,1.59483,1.59483,198.6,1.59518,1.59541,1.59516,1.59516,163.36,False
'2018-07-16T16:11:00',1.59482,1.59492,1.59457,1.59465,232.72,1.59516,1.59527,1.59493,1.59501,215.89,False
'2018-07-16T16:12:00',1.59465,1.59466,1.59427,1.59449,193.85,1.59498,1.59502,1.59462,1.59487,186.6,True
'2018-07-16T16:13:00',1.59454,1.5947,1.59441,1.59466,135.6,1.59486,1.59499,1.59478,1.5949,158.66,True
'2018-07-16T16:14:00',1.59468,1.59473,1.59448,1.59449,115.74,1.59493,1.59499,1.59475,1.59481,154.92,False
'2018-07-16T16:15:00',1.5945,1.59462,1.59445,1.59457,88.0,1.59481,1.5949,1.59475,1.59488,135.79,True
'2018-07-16T16:16:00',1.59457,1.59465,1.59454,1.59465,92.0,1.59488,1.59493,1.59485,1.59491,128.89,True
'2018-07-16T16:17:00',1.59465,1.59472,1.59456,1.59466,112.88,1.59493,1.59502,1.59488,1.59497,139.06,False
'2018-07-16T16:18:00',1.59466,1.59469,1.59454,1.59464,74.36,1.59497,1.59497,1.59485,1.59489,104.17,True
'2018-07-16T16:19:00',1.59464,1.59488,1.59459,1.59484,109.59,1.5949,1.59523,1.59488,1.59515,150.54,True
'2018-07-16T16:20:00',1.59484,1.59512,1.59483,1.59505,127.81,1.59516,1.59549,1.59514,1.59542,147.86,True
'2018-07-16T16:21:00',1.59505,1.59533,1.59499,1.59531,154.35,1.5954,1.59568,1.59537,1.59566,164.02,False
'2018-07-16T16:22:00',1.59531,1.59531,1.59514,1.59521,139.76,1.59566,1.59567,1.5955,1.59553,122.65,False
'2018-07-16T16:23:00',1.59521,1.59531,1.59518,1.59522,93.57,1.59552,1.59563,1.59552,1.59557,95.11,True
'2018-07-16T16:24:00',1.59522,1.59531,1.59512,1.59516,118.4,1.59556,1.59564,1.59547,1.59552,125.49,False
'2018-07-16T16:25:00',1.59518,1.59528,1.59511,1.59521,124.56,1.59554,1.59563,1.59548,1.59553,126.43,True
'2018-07-16T16:26:00',1.59519,1.59531,1.59512,1.59519,123.39,1.59554,1.59567,1.59549,1.59552,128.87,False
'2018-07-16T16:27:00',1.59519,1.59525,1.59502,1.59503,191.86,1.59551,1.59556,1.59536,1.59536,197.29,False
'2018-07-16T16:28:00',1.59503,1.59505,1.59479,1.59485,141.19,1.59537,1.59539,1.5952,1.59521,130.47,False
'2018-07-16T16:29:00',1.59484,1.59494,1.5948,1.59488,92.32,1.59522,1.5953,1.59517,1.59524,102.93,True
'2018-07-16T16:30:00',1.59482,1.59517,1.59482,1.59515,126.39,1.5952,1.59553,1.5952,1.59549,126.18,True
'2018-07-16T16:31:00',1.59515,1.59522,1.59507,1.59516,131.82,1.59551,1.59557,1.59544,1.59549,116.7,False
'2018-07-16T16:32:00',1.59516,1.59516,1.59477,1.59482,169.79,1.5955,1.5955,1.59512,1.5952,141.41,False
'2018-07-16T16:33:00',1.59485,1.59497,1.59484,1.59492,111.33,1.5952,1.59529,1.59515,1.5952,114.13,False
'2018-07-16T16:34:00',1.5949,1.5949,1.59465,1.59472,146.06,1.59523,1.59523,1.595,1.59503,156.38,False
'2018-07-16T16:35:00',1.59472,1.59484,1.59469,1.59474,152.3,1.59505,1.59518,1.59503,1.59507,162.26,True
'2018-07-16T16:36:00',1.59474,1.5949,1.59467,1.59485,132.08,1.59507,1.59525,1.59499,1.59521,149.87,True
'2018-07-16T16:37:00',1.59489,1.59505,1.59481,1.59505,153.08,1.59523,1.59539,1.59515,1.59539,137.16,True
'2018-07-16T16:38:00',1.59505,1.59509,1.59493,1.59509,138.44,1.59539,1.59544,1.5953,1.59541,133.27,True
'2018-07-16T16:39:00',1.5951,1.5951,1.59495,1.59499,143.01,1.59542,1.59544,1.59528,1.5953,135.19,False
'2018-07-16T16:40:00',1.59497,1.59508,1.59492,1.59508,126.57,1.59529,1.5954,1.59525,1.59539,120.02,True
'2018-07-16T16:41:00',1.59508,1.59513,1.59469,1.59476,224.91,1.59542,1.59545,1.59501,1.59515,204.9,False
'2018-07-16T16:42:00',1.59477,1.59478,1.59461,1.59466,169.53,1.59515,1.59515,1.59495,1.59497,139.58,False
'2018-07-16T16:43:00',1.59463,1.5947,1.59456,1.59463,134.27,1.59493,1.59507,1.5949,1.59496,130.05,True
'2018-07-16T16:44:00',1.59463,1.59476,1.59453,1.59462,162.51,1.59497,1.59504,1.59491,1.59495,158.36,True
'2018-07-16T16:45:00',1.59462,1.59482,1.59457,1.59473,164.54,1.59495,1.59515,1.59491,1.5951,178.45,True
'2018-07-16T16:46:00',1.59477,1.59492,1.59474,1.59484,211.14,1.59512,1.59528,1.59509,1.59518,219.65,False
'2018-07-16T16:47:00',1.59484,1.59485,1.59458,1.59459,195.64,1.59518,1.59521,1.59493,1.59493,188.1,False
'2018-07-16T16:48:00',1.59458,1.59459,1.59399,1.59407,247.85,1.59493,1.59493,1.59435,1.59445,271.02,False
'2018-07-16T16:49:00',1.59408,1.59411,1.59398,1.59406,197.56,1.59444,1.5945,1.59434,1.59442,177.65,True
'2018-07-16T16:50:00',1.59406,1.59413,1.59393,1.59409,253.61,1.59438,1.59449,1.59426,1.59444,237.64,True
'2018-07-16T16:51:00',1.59408,1.59426,1.59393,1.59421,173.82,1.59443,1.59462,1.5943,1.59458,181.07,True
'2018-07-16T16:52:00',1.59418,1.59443,1.59418,1.59439,181.3,1.59459,1.59482,1.59459,1.59471,214.44,False
'2018-07-16T16:53:00',1.59437,1.59443,1.59425,1.59434,127.59,1.59471,1.5948,1.5946,1.59468,149.2,False
'2018-07-16T16:54:00',1.59434,1.59438,1.59427,1.59433,109.32,1.59468,1.59473,1.59461,1.59467,107.13,True
'2018-07-16T16:55:00',1.59433,1.59446,1.59431,1.59441,126.25,1.59467,1.59481,1.59467,1.59477,156.18,True
'2018-07-16T16:56:00',1.59443,1.59456,1.59416,1.59426,197.72,1.5948,1.59493,1.59453,1.59463,209.61,False
'2018-07-16T16:57:00',1.59428,1.59438,1.59409,1.59429,229.22,1.59463,1.59471,1.59447,1.59465,282.04,True
'2018-07-16T16:58:00',1.59429,1.59444,1.5942,1.59438,222.81,1.59465,1.59477,1.59455,1.59472,265.58,True
'2018-07-16T16:59:00',1.59439,1.59459,1.59427,1.59454,240.85,1.59474,1.59496,1.59459,1.59492,284.99,True
'2018-07-16T17:00:00',1.59454,1.59473,1.59436,1.59439,297.13,1.59492,1.59512,1.59472,1.59479,291.66,True
'2018-07-16T17:01:00',1.59443,1.59475,1.59438,1.59462,257.98,1.59479,1.59512,1.59473,1.59498,234.6,False
'2018-07-16T17:02:00',1.59462,1.59475,1.59456,1.59461,226.18,1.59498,1.59509,1.5949,1.59502,186.25,False
'2018-07-16T17:03:00',1.59461,1.59473,1.59455,1.59473,129.73,1.59501,1.5951,1.59491,1.5951,130.41,True
'2018-07-16T17:04:00',1.59473,1.59488,1.59462,1.59462,120.69,1.59509,1.59522,1.59495,1.59498,122.04,False
'2018-07-16T17:05:00',1.59463,1.5948,1.59458,1.5947,139.66,1.595,1.59513,1.59491,1.59504,128.07,False
'2018-07-16T17:06:00',1.5947,1.59472,1.59452,1.59452,162.48,1.59509,1.59509,1.59488,1.59488,174.12,True
'2018-07-16T17:07:00',1.59456,1.59478,1.59456,1.59476,170.05,1.59493,1.59513,1.59493,1.5951,187.37,False
'2018-07-16T17:08:00',1.59476,1.59476,1.5946,1.59466,129.72,1.59511,1.59511,1.59496,1.59502,138.38,False
'2018-07-16T17:09:00',1.59467,1.5947,1.59452,1.59456,157.61,1.59502,1.59504,1.59485,1.59492,168.69,False
'2018-07-16T17:10:00',1.59457,1.59461,1.59451,1.59457,119.19,1.5949,1.59496,1.59483,1.59496,108.02,True
'2018-07-16T17:11:00',1.59459,1.59468,1.59445,1.59467,170.13,1.59496,1.59503,1.5948,1.59502,151.52,True
'2018-07-16T17:12:00',1.59467,1.59476,1.5945,1.59472,182.81,1.59498,1.59511,1.59484,1.59509,205.23,True
'2018-07-16T17:13:00',1.59466,1.59493,1.59462,1.59493,174.3,1.59503,1.59532,1.59499,1.59528,194.83,True
'2018-07-16T17:14:00',1.59494,1.59521,1.59488,1.59514,192.89,1.59529,1.59556,1.59526,1.59548,228.02,False
'2018-07-16T17:15:00',1.59515,1.59521,1.59494,1.59504,202.74,1.59548,1.59554,1.59526,1.59538,211.17,False
'2018-07-16T17:16:00',1.59504,1.59507,1.59472,1.59484,245.85,1.59538,1.59543,1.59511,1.59518,212.41,False
'2018-07-16T17:17:00',1.59487,1.59502,1.59483,1.59502,182.88,1.59521,1.5954,1.59519,1.59538,158.34,True
'2018-07-16T17:18:00',1.59501,1.59506,1.59443,1.59448,185.7,1.59535,1.59537,1.59479,1.59482,174.1,False
'2018-07-16T17:19:00',1.59447,1.59458,1.59432,1.59441,194.75,1.59487,1.59494,1.59466,1.59475,200.98,False
'2018-07-16T17:20:00',1.59441,1.59447,1.59429,1.59446,127.17,1.59473,1.59477,1.59459,1.59477,100.24,True
'2018-07-16T17:21:00',1.59447,1.5946,1.59437,1.59442,203.66,1.59478,1.59496,1.59473,1.59476,186.05,False
'2018-07-16T17:22:00',1.59442,1.59447,1.5943,1.59438,128.06,1.59477,1.59481,1.59463,1.59472,119.48,True
'2018-07-16T17:23:00',1.59438,1.59461,1.59434,1.59458,208.72,1.59472,1.59495,1.59468,1.59492,211.54,False
'2018-07-16T17:24:00',1.59458,1.59458,1.59434,1.59447,190.91,1.59492,1.59492,1.59469,1.59484,212.77,True
'2018-07-16T17:25:00',1.59449,1.5947,1.59447,1.5946,120.14,1.59485,1.59502,1.59482,1.59495,121.04,False
'2018-07-16T17:26:00',1.5946,1.59468,1.59446,1.59454,173.5,1.59494,1.59504,1.59481,1.59492,158.52,False
'2018-07-16T17:27:00',1.59455,1.59468,1.59449,1.59461,168.42,1.59492,1.59504,1.59483,1.59493,154.49,False
'2018-07-16T17:28:00',1.59461,1.59461,1.59453,1.59453,41.39,1.59494,1.59494,1.59485,1.59485,43.41,False
'2018-07-16T17:29:00',1.59453,1.5946,1.59442,1.5946,116.01,1.59487,1.59494,1.59477,1.59494,113.25,True
'2018-07-16T17:30:00',1.5946,1.59469,1.59444,1.59459,122.14,1.5949,1.59502,1.59481,1.59493,125.54,False
'2018-07-16T17:31:00',1.59458,1.59467,1.59457,1.59458,133.94,1.59496,1.59501,1.59492,1.59493,123.31,True
'2018-07-16T17:32:00',1.59459,1.5947,1.59435,1.59446,229.36,1.59493,1.59508,1.59474,1.5948,222.71,False
'2018-07-16T17:33:00',1.59445,1.59445,1.59423,1.59429,143.67,1.59482,1.59482,1.5946,1.59463,150.63,False
'2018-07-16T17:34:00',1.59429,1.59441,1.59424,1.59435,138.27,1.59461,1.59476,1.59456,1.59463,158.47,False
'2018-07-16T17:35:00',1.59435,1.59438,1.59429,1.59434,136.5,1.59464,1.59473,1.59463,1.59473,128.85,True
'2018-07-16T17:36:00',1.59435,1.59459,1.59431,1.59455,165.54,1.59473,1.59494,1.59463,1.59488,138.0,True
'2018-07-16T17:37:00',1.59455,1.59464,1.59453,1.5946,104.3,1.59492,1.59499,1.59484,1.59492,89.64,True
'2018-07-16T17:38:00',1.5946,1.59466,1.59445,1.59456,119.39,1.59492,1.595,1.5948,1.59493,128.77,False
'2018-07-16T17:39:00',1.59456,1.59464,1.59454,1.59464,60.06,1.59493,1.59498,1.59488,1.59498,71.07,True
'2018-07-16T17:40:00',1.59464,1.59469,1.59453,1.59458,98.67,1.59497,1.59504,1.5949,1.59494,107.77,False
'2018-07-16T17:41:00',1.59458,1.59469,1.5945,1.5945,134.52,1.59493,1.59503,1.59485,1.59485,126.63,False
'2018-07-16T17:42:00',1.5945,1.59466,1.59444,1.59466,131.96,1.59489,1.59503,1.59478,1.59503,142.38,False
'2018-07-16T17:43:00',1.59466,1.59466,1.59445,1.59452,114.3,1.59501,1.59501,1.5948,1.59486,132.87,False
'2018-07-16T17:44:00',1.59453,1.59461,1.59449,1.59458,89.48,1.59488,1.59496,1.59484,1.59493,102.37,False
'2018-07-16T17:45:00',1.59458,1.59458,1.59441,1.59453,126.79,1.59492,1.59492,1.59476,1.59485,143.33,False
'2018-07-16T17:46:00',1.59453,1.59456,1.59447,1.59452,77.14,1.59486,1.59489,1.59481,1.59486,91.55,True
'2018-07-16T17:47:00',1.59452,1.59457,1.59446,1.5945,122.67,1.59486,1.59492,1.59479,1.59486,114.47,True
'2018-07-16T17:48:00',1.5945,1.59465,1.5944,1.59448,88.75,1.59486,1.59494,1.59472,1.59481,126.02,False
'2018-07-16T17:49:00',1.59453,1.59455,1.59421,1.59431,120.76,1.59481,1.59489,1.59457,1.59465,158.94,False
'2018-07-16T17:50:00',1.59431,1.59444,1.59431,1.59444,117.61,1.59465,1.59478,1.59463,1.59472,92.4,True
'2018-07-16T17:51:00',1.59442,1.59456,1.59434,1.59456,96.61,1.59473,1.5949,1.59465,1.59489,99.16,True
'2018-07-16T17:52:00',1.59456,1.59458,1.59439,1.59441,102.45,1.5949,1.59493,1.5947,1.59474,93.56,False
'2018-07-16T17:53:00',1.5944,1.59444,1.59437,1.59441,68.89,1.59472,1.59477,1.59467,1.59472,67.01,True
'2018-07-16T17:54:00',1.59441,1.5945,1.59425,1.59435,129.73,1.59472,1.5948,1.59459,1.59468,127.28,True
'2018-07-16T17:55:00',1.59435,1.59452,1.59428,1.59444,82.9,1.59467,1.59483,1.59458,1.59477,90.24,True
'2018-07-16T17:56:00',1.59443,1.59458,1.59441,1.59453,76.13,1.59478,1.59492,1.59472,1.59489,77.13,True
'2018-07-16T17:57:00',1.59451,1.59484,1.59451,1.59469,153.26,1.59487,1.59517,1.59487,1.59503,175.88,True
'2018-07-16T17:58:00',1.59469,1.59493,1.59466,1.59485,146.77,1.59503,1.5953,1.59499,1.59519,166.16,True
'2018-07-16T17:59:00',1.59485,1.59493,1.59477,1.59482,110.38,1.59518,1.59531,1.59512,1.59516,116.62,False
'2018-07-16T18:00:00',1.59482,1.59482,1.59461,1.59461,141.84,1.59518,1.59518,1.59499,1.59499,154.24,False
'2018-07-16T18:01:00',1.59462,1.59482,1.59462,1.59477,122.06,1.59499,1.59517,1.59494,1.59515,134.89,True
'2018-07-16T18:02:00',1.59477,1.59492,1.59477,1.59491,110.35,1.59515,1.59528,1.59515,1.59528,132.35,True
'2018-07-16T18:03:00',1.59494,1.59503,1.59488,1.59496,75.32,1.59527,1.59541,1.59525,1.59535,83.0,False
'2018-07-16T18:04:00',1.59495,1.59497,1.5949,1.59493,119.82,1.59534,1.59535,1.59527,1.59529,102.29,False
'2018-07-16T18:05:00',1.59493,1.59494,1.5947,1.59471,116.22,1.5953,1.5953,1.59509,1.59509,117.37,False
'2018-07-16T18:06:00',1.5947,1.59472,1.59461,1.59461,73.7,1.5951,1.59511,1.595,1.595,86.56,False
'2018-07-16T18:07:00',1.59461,1.59464,1.59454,1.59464,82.46,1.595,1.59503,1.59491,1.59497,85.97,True
'2018-07-16T18:08:00',1.59466,1.59483,1.59464,1.59483,83.44,1.59501,1.59516,1.59499,1.59515,88.77,True
'2018-07-16T18:09:00',1.59482,1.59482,1.59461,1.59464,116.31,1.59515,1.59521,1.59499,1.59501,134.1,False
'2018-07-16T18:10:00',1.59464,1.59464,1.59455,1.59462,50.77,1.59501,1.59501,1.59493,1.59499,76.72,False
'2018-07-16T18:11:00',1.59463,1.59463,1.59452,1.59458,35.21,1.59498,1.59499,1.59489,1.59496,44.92,True
'2018-07-16T18:12:00',1.59458,1.59472,1.59458,1.59463,76.78,1.59492,1.59513,1.59492,1.59502,66.62,True
'2018-07-16T18:13:00',1.59465,1.59477,1.59464,1.59469,83.16,1.59502,1.59515,1.59501,1.59507,86.93,False
'2018-07-16T18:14:00',1.59469,1.59475,1.59461,1.59465,96.65,1.59506,1.59513,1.59497,1.59502,95.28,False
'2018-07-16T18:15:00',1.59466,1.59469,1.59453,1.59453,105.72,1.59502,1.59507,1.59491,1.59493,105.52,False
'2018-07-16T18:16:00',1.59453,1.59458,1.59445,1.59455,53.6,1.5949,1.59497,1.59485,1.59495,62.6,True
'2018-07-16T18:17:00',1.59455,1.59463,1.5945,1.59463,68.3,1.59495,1.59501,1.59488,1.59501,71.7,False
'2018-07-16T18:18:00',1.59463,1.59463,1.59437,1.59438,101.11,1.595,1.595,1.59473,1.59475,94.07,False
'2018-07-16T18:19:00',1.59438,1.5945,1.59431,1.59449,73.14,1.59475,1.59486,1.59469,1.59483,60.5,True
'2018-07-16T18:20:00',1.5945,1.5946,1.59445,1.59459,113.01,1.59482,1.59496,1.59482,1.59494,86.41,True
'2018-07-16T18:21:00',1.59459,1.59461,1.59449,1.59449,74.11,1.59494,1.59497,1.59488,1.59489,65.53,False
'2018-07-16T18:22:00',1.59449,1.59454,1.59443,1.59446,78.31,1.59489,1.59493,1.59479,1.59486,64.34,False
'2018-07-16T18:23:00',1.59447,1.59452,1.59446,1.59446,83.48,1.59486,1.59488,1.59482,1.59484,74.45,False
'2018-07-16T18:24:00',1.59445,1.59446,1.59438,1.59439,103.11,1.59483,1.59485,1.5947,1.59478,86.27,True
'2018-07-16T18:25:00',1.59439,1.5945,1.59435,1.59435,107.72,1.59478,1.59486,1.59471,1.59471,95.57,False
'2018-07-16T18:26:00',1.59435,1.59439,1.59423,1.59428,124.3,1.5947,1.59475,1.59458,1.59465,92.91,False
'2018-07-16T18:27:00',1.59425,1.59438,1.59421,1.59422,146.4,1.59463,1.59472,1.59458,1.59461,145.86,False
'2018-07-16T18:28:00',1.59421,1.59436,1.59408,1.59408,211.17,1.59462,1.5947,1.59449,1.59449,171.27,False
'2018-07-16T18:29:00',1.59412,1.59412,1.59364,1.59364,164.79,1.59448,1.59451,1.59403,1.59405,151.08,False
'2018-07-16T18:30:00',1.59363,1.59363,1.59333,1.59342,198.4,1.59406,1.59406,1.5937,1.59383,166.01,False
'2018-07-16T18:31:00',1.59342,1.59352,1.59311,1.59323,190.44,1.59383,1.5939,1.59346,1.59357,176.73,False
'2018-07-16T18:32:00',1.59322,1.59329,1.59308,1.59326,174.96,1.59362,1.59369,1.59349,1.59367,166.28,True
'2018-07-16T18:33:00',1.59325,1.59335,1.59308,1.59324,147.67,1.59365,1.59376,1.59348,1.59361,136.77,False
'2018-07-16T18:34:00',1.59331,1.59332,1.59313,1.59318,66.81,1.59369,1.59371,1.59354,1.59357,71.56,False
'2018-07-16T18:35:00',1.59318,1.59324,1.59309,1.59319,106.4,1.5936,1.59363,1.59347,1.59358,115.85,False
'2018-07-16T18:36:00',1.5932,1.59323,1.59309,1.59311,77.62,1.59358,1.5936,1.59344,1.59351,87.45,True
'2018-07-16T18:37:00',1.59311,1.59336,1.59308,1.59331,135.26,1.59351,1.59378,1.59347,1.5937,129.09,True
'2018-07-16T18:38:00',1.5933,1.59339,1.59327,1.59338,84.72,1.59371,1.59377,1.59366,1.59374,72.5,True
'2018-07-16T18:39:00',1.59337,1.59345,1.59332,1.59343,112.87,1.59374,1.59384,1.5937,1.59381,118.93,True
'2018-07-16T18:40:00',1.59343,1.59352,1.59341,1.59346,65.83,1.59381,1.59391,1.5938,1.59384,72.93,False
'2018-07-16T18:41:00',1.59346,1.59346,1.59322,1.59331,73.87,1.59385,1.59385,1.59364,1.59374,94.93,False
'2018-07-16T18:42:00',1.59331,1.59342,1.5933,1.59334,79.98,1.59374,1.59383,1.59372,1.59376,94.06,True
'2018-07-16T18:43:00',1.59334,1.59345,1.59334,1.59343,44.73,1.59376,1.59383,1.59375,1.59383,59.36,True
'2018-07-16T18:44:00',1.59343,1.59354,1.59343,1.59354,62.1,1.59385,1.59397,1.59384,1.59395,76.89,True
'2018-07-16T18:45:00',1.59354,1.59363,1.5935,1.59361,74.62,1.59395,1.59401,1.5939,1.5939,99.83,True
'2018-07-16T18:46:00',1.59361,1.5938,1.59353,1.59378,132.3,1.59394,1.59418,1.59391,1.59418,150.92,True
'2018-07-16T18:47:00',1.59379,1.5938,1.59371,1.59379,60.2,1.59418,1.59419,1.59405,1.59419,78.48,True
'2018-07-16T18:48:00',1.59379,1.59392,1.59375,1.59378,112.47,1.59419,1.59429,1.5941,1.59416,135.97,False
'2018-07-16T18:49:00',1.59378,1.59388,1.59363,1.59364,95.88,1.59415,1.59426,1.59402,1.59405,119.2,False
'2018-07-16T18:50:00',1.59364,1.59374,1.59361,1.59368,81.26,1.59406,1.59411,1.59399,1.59406,82.12,False
'2018-07-16T18:51:00',1.5937,1.59371,1.59364,1.59367,54.6,1.59406,1.59407,1.59402,1.59405,63.06,True
'2018-07-16T18:52:00',1.59367,1.59378,1.59365,1.59372,100.58,1.59405,1.59416,1.59401,1.59409,109.04,False
'2018-07-16T18:53:00',1.59371,1.59375,1.59354,1.59363,89.92,1.59409,1.59412,1.59393,1.59402,107.41,True
'2018-07-16T18:54:00',1.59363,1.59391,1.59363,1.59388,93.72,1.594,1.59427,1.594,1.59426,119.92,True
'2018-07-16T18:55:00',1.59388,1.59399,1.59381,1.59394,65.71,1.59426,1.59436,1.59421,1.59433,66.3,True
'2018-07-16T18:56:00',1.59393,1.59406,1.59389,1.59403,122.46,1.59434,1.59446,1.59426,1.59443,116.45,True
'2018-07-16T18:57:00',1.59404,1.59411,1.59395,1.59408,134.78,1.59443,1.59449,1.59432,1.59446,144.64,True
'2018-07-16T18:58:00',1.59408,1.59416,1.59393,1.59415,146.78,1.59446,1.59456,1.59432,1.59454,159.87,True
'2018-07-16T18:59:00',1.59415,1.59423,1.59408,1.59423,110.98,1.59453,1.59461,1.59449,1.59461,121.91,True
'2018-07-16T19:00:00',1.59423,1.59435,1.59417,1.59422,100.7,1.59461,1.59471,1.59456,1.59461,130.47,True
'2018-07-16T19:01:00',1.59421,1.59436,1.59412,1.59412,155.65,1.59462,1.59473,1.5945,1.5945,187.27,False
'2018-07-16T19:02:00',1.59411,1.59411,1.59399,1.594,84.05,1.59452,1.59452,1.59437,1.59437,82.21,True
'2018-07-16T19:03:00',1.59397,1.59415,1.59397,1.5941,63.95,1.59435,1.59452,1.59435,1.59449,84.38,False
'2018-07-16T19:04:00',1.59409,1.59411,1.594,1.59405,53.82,1.59449,1.59451,1.59436,1.59444,63.84,False
'2018-07-16T19:05:00',1.59405,1.59408,1.59401,1.59402,35.74,1.59444,1.59448,1.5944,1.59441,31.19,True
'2018-07-16T19:06:00',1.59402,1.5941,1.59402,1.59408,43.16,1.59441,1.59451,1.59441,1.59447,43.13,True
'2018-07-16T19:07:00',1.59407,1.59412,1.59401,1.59408,63.05,1.59447,1.59451,1.5944,1.59448,91.79,True
'2018-07-16T19:08:00',1.59408,1.59426,1.59408,1.59414,75.71,1.59448,1.59466,1.59448,1.59454,79.93,False
'2018-07-16T19:09:00',1.59414,1.59425,1.59413,1.59425,82.68,1.59454,1.59464,1.59451,1.59462,94.61,True
'2018-07-16T19:10:00',1.59425,1.59425,1.59411,1.59418,107.1,1.59466,1.59466,1.59448,1.59459,118.99,True
'2018-07-16T19:11:00',1.5942,1.5944,1.5942,1.5944,75.2,1.59459,1.59478,1.59459,1.59478,73.79,False
'2018-07-16T19:12:00',1.5944,1.5944,1.59425,1.59425,75.54,1.59477,1.59478,1.59465,1.59466,96.12,False
'2018-07-16T19:13:00',1.59425,1.59438,1.59424,1.59435,41.62,1.59466,1.59475,1.59464,1.59471,50.75,True
'2018-07-16T19:14:00',1.59435,1.59441,1.59426,1.59434,47.11,1.59471,1.59477,1.59465,1.59469,56.16,True
'2018-07-16T19:15:00',1.59434,1.59442,1.59424,1.59432,69.11,1.5947,1.5948,1.59462,1.59471,91.44,False
'2018-07-16T19:16:00',1.59431,1.59438,1.59428,1.59438,59.12,1.59471,1.59479,1.59467,1.59474,81.68,False
'2018-07-16T19:17:00',1.59438,1.59438,1.59432,1.59435,45.11,1.59471,1.59476,1.5947,1.59475,75.03,False
'2018-07-16T19:18:00',1.59435,1.59438,1.59427,1.59432,48.32,1.59475,1.59476,1.59467,1.59473,64.39,True
'2018-07-16T19:19:00',1.59432,1.59447,1.59429,1.59443,74.96,1.59473,1.59483,1.59467,1.59483,100.09,True
'2018-07-16T19:20:00',1.59444,1.59454,1.59437,1.59453,67.47,1.59482,1.59494,1.59477,1.59489,85.09,False
'2018-07-16T19:21:00',1.59452,1.59453,1.59445,1.59447,59.36,1.59489,1.59491,1.59485,1.59485,101.75,True
'2018-07-16T19:22:00',1.59447,1.59458,1.59442,1.59455,106.53,1.59485,1.59498,1.59481,1.59495,131.47,True
'2018-07-16T19:23:00',1.59455,1.59458,1.59448,1.59457,54.32,1.59495,1.59499,1.59489,1.59497,49.69,True
'2018-07-16T19:24:00',1.59457,1.59461,1.59454,1.5946,68.72,1.59497,1.59503,1.59493,1.59496,100.03,True
'2018-07-16T19:25:00',1.5946,1.59463,1.59457,1.59459,71.2,1.59496,1.595,1.59494,1.59499,94.38,True
'2018-07-16T19:26:00',1.59461,1.59466,1.59455,1.59457,81.93,1.59499,1.59503,1.59495,1.59495,117.83,True
'2018-07-16T19:27:00',1.59457,1.59486,1.59457,1.59476,138.73,1.59495,1.59542,1.59493,1.59516,186.62,True
'2018-07-16T19:28:00',1.59475,1.595,1.59475,1.59486,158.79,1.59516,1.5954,1.59514,1.5953,226.25,False
'2018-07-16T19:29:00',1.59486,1.59496,1.59465,1.59475,151.84,1.5953,1.59536,1.59508,1.59515,171.96,False
'2018-07-16T19:30:00',1.59474,1.59477,1.59466,1.59472,69.42,1.59516,1.59519,1.59509,1.59513,83.53,True
'2018-07-16T19:31:00',1.59472,1.59479,1.59464,1.59469,65.2,1.59513,1.59517,1.59504,1.59509,89.3,False
'2018-07-16T19:32:00',1.59469,1.59469,1.59463,1.59463,39.11,1.59508,1.59508,1.595,1.59501,54.19,False
'2018-07-16T19:33:00',1.59463,1.59465,1.59455,1.59463,53.99,1.59501,1.59502,1.59494,1.59502,79.22,False
'2018-07-16T19:34:00',1.59463,1.59463,1.59455,1.59458,60.71,1.595,1.595,1.59493,1.59497,65.26,True
'2018-07-16T19:35:00',1.59456,1.59469,1.59456,1.59466,51.71,1.59496,1.59507,1.59496,1.59501,74.62,True
'2018-07-16T19:36:00',1.59466,1.59473,1.59464,1.59473,62.34,1.59501,1.59513,1.59501,1.59513,78.17,True
'2018-07-16T19:37:00',1.59472,1.59479,1.59472,1.59477,62.44,1.59509,1.59517,1.59508,1.59514,72.72,False
'2018-07-16T19:38:00',1.59476,1.59477,1.59459,1.59462,35.83,1.59514,1.59514,1.59496,1.595,30.34,False
'2018-07-16T19:39:00',1.59461,1.59473,1.59461,1.59468,63.02,1.595,1.59513,1.595,1.59505,72.0,False
'2018-07-16T19:40:00',1.5947,1.59471,1.59462,1.59469,83.79,1.59502,1.59509,1.595,1.59508,76.34,False
'2018-07-16T19:41:00',1.59469,1.59471,1.59443,1.59446,100.28,1.59509,1.59509,1.59482,1.59488,139.5,False
'2018-07-16T19:42:00',1.59447,1.59454,1.59442,1.59453,75.65,1.59485,1.59492,1.5948,1.59491,89.06,True
'2018-07-16T19:43:00',1.59454,1.59462,1.59453,1.59461,42.32,1.59491,1.595,1.59488,1.59498,45.99,True
'2018-07-16T19:44:00',1.59461,1.59463,1.59459,1.59462,18.12,1.59498,1.59502,1.59498,1.59499,20.99,True
'2018-07-16T19:45:00',1.59463,1.59486,1.59462,1.5948,94.05,1.59499,1.59527,1.59499,1.59521,116.44,False
'2018-07-16T19:46:00',1.59482,1.59482,1.59474,1.59479,79.79,1.5952,1.59522,1.59511,1.59519,85.05,False
'2018-07-16T19:47:00',1.59479,1.59482,1.59471,1.59472,74.86,1.59517,1.5952,1.5951,1.5951,93.52,False
'2018-07-16T19:48:00',1.59472,1.59475,1.5945,1.5945,92.64,1.5951,1.59513,1.59489,1.59493,112.01,False
'2018-07-16T19:49:00',1.59451,1.59467,1.59451,1.5946,85.8,1.59493,1.59507,1.59492,1.595,110.28,False
'2018-07-16T19:50:00',1.5946,1.5946,1.59448,1.59454,56.05,1.595,1.595,1.59486,1.59488,57.45,False
'2018-07-16T19:51:00',1.59453,1.59454,1.59448,1.5945,61.4,1.59488,1.59488,1.59485,1.59487,64.65,True
'2018-07-16T19:52:00',1.59449,1.59458,1.59444,1.59458,109.23,1.59487,1.59499,1.59479,1.59495,120.15,True
'2018-07-16T19:53:00',1.59458,1.5948,1.59458,1.59466,84.06,1.59494,1.59523,1.59494,1.59508,105.91,False
'2018-07-16T19:54:00',1.59464,1.59474,1.59459,1.59466,84.76,1.59506,1.59511,1.59497,1.59505,90.77,False
'2018-07-16T19:55:00',1.59466,1.59467,1.59457,1.59462,55.51,1.59505,1.59505,1.59497,1.59498,55.39,True
'2018-07-16T19:56:00',1.59461,1.59474,1.5946,1.5947,78.67,1.59498,1.59512,1.59498,1.59508,87.41,False
'2018-07-16T19:57:00',1.5947,1.59472,1.59458,1.59458,49.35,1.59509,1.5951,1.59497,1.59497,65.2,True
'2018-07-16T19:58:00',1.59458,1.59473,1.59453,1.59471,79.92,1.59497,1.59515,1.5949,1.59513,99.67,False
'2018-07-16T19:59:00',1.59471,1.59472,1.59452,1.59456,85.46,1.59513,1.59513,1.59491,1.59493,89.38,False
'2018-07-16T20:00:00',1.59456,1.59467,1.59453,1.59461,78.26,1.59493,1.59505,1.59491,1.59503,94.13,True
'2018-07-16T20:01:00',1.59461,1.59473,1.59458,1.59468,84.99,1.59502,1.59513,1.59498,1.59508,78.08,True
'2018-07-16T20:02:00',1.59471,1.59482,1.59464,1.5948,52.79,1.59508,1.59525,1.59501,1.5952,59.19,True
'2018-07-16T20:03:00',1.5948,1.59486,1.59477,1.59482,77.52,1.5952,1.59524,1.59515,1.59518,88.4,False
'2018-07-16T20:04:00',1.5948,1.59485,1.59474,1.59477,71.06,1.59518,1.59525,1.59515,1.59516,85.88,False
'2018-07-16T20:05:00',1.59476,1.59479,1.59466,1.59466,86.86,1.59516,1.59519,1.59508,1.59508,105.89,True
'2018-07-16T20:06:00',1.59466,1.59485,1.59464,1.59478,67.83,1.59509,1.5952,1.59506,1.59515,89.58,False
'2018-07-16T20:07:00',1.59472,1.59481,1.59471,1.5948,62.6,1.59513,1.59521,1.59512,1.59517,83.83,True
'2018-07-16T20:08:00',1.5948,1.59487,1.5948,1.59481,31.0,1.59517,1.59525,1.59514,1.59519,42.41,True
'2018-07-16T20:09:00',1.59481,1.59495,1.59479,1.59495,50.11,1.59519,1.59533,1.59516,1.59533,64.99,False
'2018-07-16T20:10:00',1.59495,1.59495,1.59481,1.59486,42.11,1.59533,1.59533,1.59521,1.59526,56.25,False
'2018-07-16T20:11:00',1.59486,1.59491,1.59481,1.59481,51.45,1.59526,1.5953,1.59519,1.59519,61.03,False
'2018-07-16T20:12:00',1.59481,1.59486,1.59473,1.59481,44.86,1.59519,1.59523,1.59517,1.5952,70.53,False
'2018-07-16T20:13:00',1.59478,1.59479,1.59475,1.59479,30.73,1.59519,1.59519,1.59507,1.59517,51.81,True
'2018-07-16T20:14:00',1.59479,1.59488,1.59475,1.59482,58.79,1.59518,1.59527,1.59513,1.59521,51.45,True
'2018-07-16T20:15:00',1.59482,1.59494,1.59482,1.59492,36.84,1.59521,1.59532,1.59519,1.59529,53.74,True
'2018-07-16T20:16:00',1.59492,1.59496,1.59484,1.59493,79.54,1.59528,1.59532,1.59523,1.59532,90.08,True
'2018-07-16T20:17:00',1.59493,1.59497,1.59492,1.59494,48.32,1.59532,1.59533,1.59529,1.5953,38.12,True
'2018-07-16T20:18:00',1.59495,1.59503,1.59492,1.59503,43.93,1.5953,1.5954,1.5953,1.59539,44.37,True
'2018-07-16T20:19:00',1.59503,1.59503,1.5949,1.59498,60.85,1.5954,1.59541,1.59532,1.59536,89.94,False
'2018-07-16T20:20:00',1.59498,1.59502,1.59493,1.59497,72.44,1.59535,1.59539,1.59531,1.59534,88.35,True
'2018-07-16T20:21:00',1.59495,1.59505,1.5949,1.59501,48.61,1.59534,1.59545,1.59532,1.59542,69.99,False
'2018-07-16T20:22:00',1.59501,1.59504,1.5949,1.59491,70.3,1.59542,1.59543,1.59529,1.59529,87.07,False
'2018-07-16T20:23:00',1.59491,1.59499,1.5949,1.59494,94.27,1.59529,1.59538,1.59529,1.59535,112.9,True
'2018-07-16T20:24:00',1.59494,1.59505,1.59486,1.59498,100.05,1.59536,1.59542,1.59529,1.59537,129.68,True
'2018-07-16T20:25:00',1.59498,1.59511,1.59497,1.59506,83.89,1.59536,1.5955,1.59536,1.59546,107.47,True
'2018-07-16T20:26:00',1.59505,1.59518,1.59505,1.5951,63.86,1.59548,1.59556,1.59548,1.5955,88.82,False
'2018-07-16T20:27:00',1.59512,1.59512,1.5951,1.59512,41.12,1.59549,1.5955,1.59548,1.5955,65.14,True
'2018-07-16T20:28:00',1.59512,1.59521,1.5951,1.59514,51.57,1.5955,1.5956,1.59549,1.59553,71.7,False
'2018-07-16T20:29:00',1.59514,1.59514,1.59507,1.59507,78.01,1.59553,1.59553,1.59546,1.59547,73.57,False
'2018-07-16T20:30:00',1.59507,1.59507,1.59503,1.59503,28.22,1.59547,1.59547,1.59541,1.59541,24.66,True
'2018-07-16T20:31:00',1.59503,1.59511,1.59503,1.59511,26.56,1.59541,1.59549,1.59541,1.59549,28.4,True
'2018-07-16T20:32:00',1.59511,1.59519,1.5951,1.59513,68.66,1.59549,1.59556,1.59548,1.5955,57.72,True
'2018-07-16T20:33:00',1.59513,1.59533,1.59513,1.59526,85.56,1.5955,1.59568,1.5955,1.59564,114.42,False
'2018-07-16T20:34:00',1.59526,1.59526,1.59514,1.59515,75.44,1.59564,1.59569,1.59555,1.59555,93.66,False
'2018-07-16T20:35:00',1.59516,1.59516,1.595,1.59514,62.79,1.59555,1.59555,1.5954,1.59554,65.36,True
'2018-07-16T20:36:00',1.59512,1.59517,1.59503,1.59503,67.46,1.59555,1.59555,1.59542,1.59543,103.79,False
'2018-07-16T20:37:00',1.59503,1.5951,1.595,1.59505,59.15,1.59543,1.59548,1.59539,1.59545,69.2,False
'2018-07-16T20:38:00',1.59505,1.59505,1.595,1.59502,32.33,1.59545,1.59545,1.59538,1.59541,36.38,False
'2018-07-16T20:39:00',1.59502,1.59505,1.59498,1.595,37.96,1.59542,1.59543,1.59534,1.5954,50.72,False
'2018-07-16T20:40:00',1.59499,1.595,1.59485,1.59486,71.94,1.5954,1.5954,1.59529,1.59529,101.85,False
'2018-07-16T20:41:00',1.59485,1.59486,1.5947,1.5948,52.77,1.59525,1.59525,1.59511,1.59521,55.55,True
'2018-07-16T20:42:00',1.5948,1.59496,1.59476,1.59491,54.73,1.5952,1.59535,1.59516,1.5953,76.88,True
'2018-07-16T20:43:00',1.59491,1.59506,1.59491,1.59499,61.96,1.5953,1.59547,1.5953,1.59538,89.55,False
'2018-07-16T20:44:00',1.59498,1.59505,1.59497,1.59501,41.0,1.59539,1.59543,1.59538,1.5954,57.93,False
'2018-07-16T20:45:00',1.59503,1.59505,1.59494,1.59496,38.47,1.5954,1.59543,1.59532,1.59536,50.74,False
'2018-07-16T20:46:00',1.59497,1.59502,1.59496,1.59502,40.09,1.59536,1.5954,1.59535,1.5954,43.98,True
'2018-07-16T20:47:00',1.59502,1.59502,1.59491,1.59492,76.52,1.5954,1.59544,1.5953,1.5953,67.82,False
'2018-07-16T20:48:00',1.59492,1.59492,1.59487,1.5949,56.01,1.5953,1.5953,1.59526,1.5953,57.54,True
'2018-07-16T20:49:00',1.5949,1.59502,1.5949,1.59502,102.97,1.5953,1.59542,1.59528,1.59541,110.31,False
'2018-07-16T20:50:00',1.59502,1.59502,1.59491,1.59491,84.66,1.59541,1.59542,1.59532,1.59532,110.61,False
'2018-07-16T20:51:00',1.59491,1.59493,1.59489,1.59491,35.0,1.59532,1.59534,1.5953,1.5953,50.45,False
'2018-07-16T20:52:00',1.59492,1.59493,1.59487,1.59488,52.87,1.5953,1.59532,1.59525,1.59525,64.1,True
'2018-07-16T20:53:00',1.59488,1.59495,1.59485,1.59489,57.34,1.59525,1.59533,1.59524,1.59528,67.02,True
'2018-07-16T20:54:00',1.59488,1.59496,1.59488,1.59496,38.74,1.59528,1.59533,1.59526,1.59532,55.36,False
'2018-07-16T20:55:00',1.59496,1.59496,1.59472,1.59472,38.5,1.59532,1.59532,1.5951,1.5951,53.25,False
'2018-07-16T20:56:00',1.59472,1.59472,1.59463,1.59463,44.6,1.5951,1.5951,1.59501,1.59501,42.22,False
'2018-07-16T20:57:00',1.59463,1.59463,1.59458,1.5946,61.0,1.59501,1.59501,1.59495,1.59496,81.12,False
'2018-07-16T20:58:00',1.59459,1.59463,1.59455,1.59463,71.63,1.59496,1.59501,1.59492,1.595,68.94,True
'2018-07-16T20:59:00',1.59466,1.59477,1.59455,1.59465,154.34,1.59504,1.59514,1.59494,1.59511,163.43,False
'2018-07-16T21:00:00',1.59466,1.59471,1.59461,1.59461,54.12,1.59511,1.59511,1.59499,1.59499,74.71,True
'2018-07-16T21:01:00',1.59461,1.59472,1.59461,1.5947,79.81,1.59499,1.59511,1.59499,1.59507,89.91,True
'2018-07-16T21:02:00',1.5947,1.59479,1.59469,1.59479,45.31,1.59508,1.59515,1.59507,1.59515,52.41,True
'2018-07-16T21:03:00',1.59479,1.59483,1.59477,1.59481,45.35,1.59514,1.59519,1.59514,1.59519,63.55,True
'2018-07-16T21:04:00',1.59481,1.59486,1.59478,1.59478,43.86,1.59519,1.59526,1.59517,1.59517,66.89,True
'2018-07-16T21:05:00',1.59479,1.59488,1.59479,1.5948,37.0,1.59518,1.59526,1.59518,1.5952,51.79,False
'2018-07-16T21:06:00',1.5948,1.59486,1.59457,1.59458,87.19,1.59519,1.59523,1.59497,1.59499,126.93,False
'2018-07-16T21:07:00',1.59458,1.59469,1.59458,1.59469,78.82,1.595,1.59511,1.59498,1.59507,94.38,True
'2018-07-16T21:08:00',1.59469,1.59493,1.59469,1.59493,75.71,1.59507,1.5953,1.59506,1.59529,97.03,False
'2018-07-16T21:09:00',1.59493,1.59493,1.59485,1.59489,47.5,1.59528,1.5953,1.59521,1.59525,67.38,False
'2018-07-16T21:10:00',1.59489,1.5949,1.59477,1.59482,52.0,1.59526,1.59526,1.59513,1.59517,67.8,False
'2018-07-16T21:11:00',1.59481,1.59484,1.59478,1.59484,48.0,1.59518,1.5952,1.59513,1.59519,72.04,True
'2018-07-16T21:12:00',1.59483,1.59486,1.59477,1.59485,45.0,1.59519,1.59521,1.59511,1.59518,69.97,False
'2018-07-16T21:13:00',1.59485,1.59485,1.5947,1.59473,75.0,1.59518,1.5952,1.59506,1.59506,106.99,False
'2018-07-16T21:14:00',1.59473,1.59473,1.59465,1.59465,51.0,1.5951,1.59511,1.59503,1.59505,75.29,False
'2018-07-16T21:15:00',1.59465,1.59469,1.59464,1.59467,51.0,1.59505,1.59509,1.59501,1.59505,59.97,True
'2018-07-16T21:16:00',1.59468,1.59474,1.59467,1.59474,24.0,1.59505,1.59513,1.59505,1.59513,30.52,True
'2018-07-16T21:17:00',1.59474,1.59486,1.59472,1.59485,53.87,1.59513,1.59525,1.5951,1.59524,70.68,False
'2018-07-16T21:18:00',1.59484,1.59485,1.59482,1.59485,27.75,1.59524,1.59526,1.59519,1.59526,34.66,True
'2018-07-16T21:19:00',1.59486,1.5949,1.59483,1.59486,52.49,1.59525,1.59528,1.59519,1.59525,64.84,False
'2018-07-16T21:20:00',1.59487,1.59487,1.59472,1.59474,43.36,1.59525,1.59525,1.5951,1.5951,46.22,False
'2018-07-16T21:21:00',1.59475,1.5948,1.5947,1.59471,58.62,1.5951,1.59517,1.59507,1.59509,76.64,False
'2018-07-16T21:22:00',1.59471,1.59477,1.5947,1.59475,34.0,1.59509,1.59518,1.59509,1.59514,48.3,True
'2018-07-16T21:23:00',1.59475,1.59481,1.59475,1.59477,44.75,1.59514,1.59519,1.59514,1.59515,55.92,True
'2018-07-16T21:24:00',1.59476,1.59492,1.59473,1.59492,50.73,1.59515,1.59533,1.59511,1.5953,57.43,True
'2018-07-16T21:25:00',1.59492,1.59499,1.59488,1.59497,65.58,1.59532,1.59535,1.59522,1.5953,75.28,False
'2018-07-16T21:26:00',1.59497,1.59497,1.5947,1.59475,66.5,1.5953,1.59533,1.59509,1.59516,88.01,False
'2018-07-16T21:27:00',1.59476,1.5948,1.59472,1.5948,33.0,1.59515,1.59518,1.59512,1.59518,55.94,True
'2018-07-16T21:28:00',1.5948,1.59483,1.5948,1.59482,31.0,1.59518,1.5952,1.59516,1.5952,38.0,True
'2018-07-16T21:29:00',1.59482,1.59491,1.59482,1.59487,49.5,1.5952,1.5953,1.59516,1.59524,61.91,True
'2018-07-16T21:30:00',1.59487,1.59499,1.59484,1.59494,64.0,1.59524,1.59536,1.59519,1.59531,95.22,False
'2018-07-16T21:31:00',1.59494,1.59495,1.59484,1.59492,52.24,1.59532,1.59532,1.59523,1.59526,77.19,True
'2018-07-16T21:32:00',1.59491,1.59499,1.59485,1.59485,65.0,1.59526,1.59533,1.59521,1.59523,96.92,True
'2018-07-16T21:33:00',1.59485,1.59499,1.59485,1.59495,80.85,1.59523,1.59539,1.59522,1.59526,111.8,False
'2018-07-16T21:34:00',1.59495,1.59496,1.5949,1.59491,64.5,1.59526,1.59532,1.59525,1.59527,88.99,True
'2018-07-16T21:35:00',1.59494,1.59498,1.59493,1.59495,58.87,1.59531,1.59535,1.59527,1.59533,88.07,True
'2018-07-16T21:36:00',1.59495,1.59502,1.59492,1.59502,34.99,1.59533,1.59538,1.5953,1.59538,40.52,True
'2018-07-16T21:37:00',1.59502,1.59504,1.59499,1.59501,33.5,1.59537,1.59541,1.59537,1.5954,39.14,False
'2018-07-16T21:38:00',1.59501,1.59501,1.59498,1.59501,27.79,1.59541,1.59541,1.59536,1.5954,27.3,False
'2018-07-16T21:39:00',1.59501,1.59501,1.59478,1.59489,55.22,1.59539,1.59539,1.59519,1.59528,64.61,False
'2018-07-16T21:40:00',1.59489,1.59489,1.59479,1.59482,29.96,1.59528,1.59528,1.59521,1.59521,38.81,True
'2018-07-16T21:41:00',1.59482,1.59492,1.59481,1.59492,78.63,1.59521,1.59532,1.59521,1.59532,64.98,True
'2018-07-16T21:42:00',1.59492,1.59505,1.59492,1.59502,36.09,1.59532,1.59546,1.59531,1.5954,40.92,False
'2018-07-16T21:43:00',1.59502,1.59502,1.59497,1.59498,25.05,1.5954,1.59542,1.5954,1.59541,19.34,False
'2018-07-16T21:44:00',1.59497,1.59499,1.59482,1.59489,89.51,1.59543,1.59543,1.59526,1.59532,74.3,False
'2018-07-16T21:45:00',1.59488,1.59491,1.59479,1.59479,41.72,1.59532,1.59532,1.59519,1.59519,46.4,False
'2018-07-16T21:46:00',1.59478,1.59484,1.5947,1.5947,53.97,1.59515,1.59523,1.59507,1.59507,51.94,False
'2018-07-16T21:47:00',1.5947,1.59474,1.59462,1.59463,77.62,1.59507,1.59511,1.59502,1.59502,72.4,False
'2018-07-16T21:48:00',1.59463,1.59473,1.5946,1.59468,56.17,1.59502,1.59509,1.59502,1.59505,62.06,False
'2018-07-16T21:49:00',1.59468,1.59468,1.59454,1.59454,67.9,1.59506,1.5951,1.59494,1.59494,60.32,False
'2018-07-16T21:50:00',1.59454,1.5946,1.5945,1.59459,101.49,1.59494,1.59501,1.59493,1.59499,94.61,True
'2018-07-16T21:51:00',1.59459,1.59462,1.59446,1.59447,52.93,1.59499,1.59503,1.5949,1.5949,59.14,False
'2018-07-16T21:52:00',1.59445,1.5945,1.59442,1.59442,65.95,1.59491,1.59491,1.59484,1.59488,64.83,True
'2018-07-16T21:53:00',1.59442,1.59451,1.59442,1.59451,72.7,1.5949,1.59491,1.59485,1.59491,70.46,False
'2018-07-16T21:54:00',1.59451,1.59451,1.59444,1.59447,29.61,1.59491,1.59491,1.59484,1.59485,37.3,False
'2018-07-16T21:55:00',1.59447,1.59447,1.59432,1.5944,68.14,1.59484,1.59488,1.59474,1.59482,71.38,True
'2018-07-16T21:56:00',1.5944,1.59454,1.5944,1.59453,79.87,1.59482,1.59496,1.59482,1.59493,68.96,True
'2018-07-16T21:57:00',1.59453,1.59456,1.59439,1.59443,59.45,1.59493,1.59496,1.5948,1.59489,63.72,False
'2018-07-16T21:58:00',1.59442,1.59452,1.59442,1.5945,43.08,1.59488,1.59495,1.59488,1.59493,44.67,False
'2018-07-16T21:59:00',1.5945,1.5945,1.59431,1.59432,93.24,1.5949,1.5949,1.59469,1.59476,102.76,True
'2018-07-16T22:00:00',1.59432,1.5945,1.59419,1.59419,55.23,1.59476,1.59491,1.59464,1.59464,76.24,False
'2018-07-16T22:01:00',1.5942,1.59428,1.59409,1.59426,63.72,1.59464,1.59471,1.5945,1.59471,63.11,True
'2018-07-16T22:02:00',1.59427,1.59442,1.59422,1.5943,112.63,1.5947,1.59489,1.59465,1.59473,84.01,False
'2018-07-16T22:03:00',1.5943,1.59434,1.59422,1.5943,34.23,1.59474,1.59479,1.59466,1.59472,39.04,True
'2018-07-16T22:04:00',1.5943,1.59443,1.5943,1.59443,51.0,1.5947,1.59482,1.59468,1.59482,69.81,True
'2018-07-16T22:05:00',1.59445,1.59457,1.59442,1.59456,62.4,1.5949,1.59504,1.59489,1.59495,63.24,False
'2018-07-16T22:06:00',1.59459,1.5946,1.59449,1.59449,41.0,1.59498,1.59498,1.59482,1.59485,57.42,False
'2018-07-16T22:07:00',1.59449,1.59452,1.59437,1.59441,19.37,1.59485,1.5949,1.5948,1.59481,24.42,False
'2018-07-16T22:08:00',1.59438,1.59438,1.59435,1.59435,15.0,1.59477,1.59477,1.59474,1.59475,19.93,False
'2018-07-16T22:09:00',1.59435,1.59435,1.59433,1.59433,11.0,1.59474,1.59475,1.5947,1.5947,16.1,True
'2018-07-16T22:10:00',1.59436,1.59443,1.59436,1.59443,32.37,1.59474,1.59483,1.59474,1.59482,46.37,True
'2018-07-16T22:11:00',1.59443,1.59443,1.59436,1.59436,13.6,1.59483,1.59484,1.59482,1.59483,21.6,False
'2018-07-16T22:12:00',1.59437,1.59438,1.59436,1.59436,10.6,1.59482,1.59484,1.59481,1.59484,17.48,True
'2018-07-16T22:13:00',1.59437,1.59448,1.59436,1.59442,23.99,1.59483,1.59488,1.59479,1.59482,30.94,False
'2018-07-16T22:14:00',1.59442,1.59443,1.59432,1.59432,21.74,1.59481,1.59482,1.5947,1.5947,27.34,False
'2018-07-16T22:15:00',1.59433,1.59441,1.59433,1.59441,7.0,1.59476,1.59481,1.59475,1.59481,9.22,True
'2018-07-16T22:16:00',1.59444,1.59455,1.59444,1.59455,22.12,1.59482,1.59493,1.59482,1.59492,23.1,True
'2018-07-16T22:17:00',1.59455,1.59464,1.59455,1.59464,19.0,1.59493,1.59504,1.59492,1.59504,23.97,True
'2018-07-16T22:18:00',1.59468,1.59468,1.59461,1.59468,16.0,1.59506,1.59506,1.59498,1.59505,19.6,True
'2018-07-16T22:19:00',1.59468,1.59468,1.59467,1.59467,6.0,1.59504,1.59507,1.59504,1.59504,6.0,True
'2018-07-16T22:20:00',1.59459,1.5947,1.59459,1.59467,33.59,1.59507,1.5951,1.59507,1.59507,29.93,True
'2018-07-16T22:21:00',1.59468,1.5948,1.59467,1.59475,22.24,1.59507,1.59518,1.59507,1.59515,23.59,False
'2018-07-16T22:22:00',1.59475,1.59475,1.59474,1.59474,10.0,1.59515,1.59515,1.59512,1.59512,13.84,True
'2018-07-16T22:23:00',1.59469,1.59476,1.59468,1.59476,13.96,1.59515,1.59516,1.59514,1.59514,12.99,True
'2018-07-16T22:24:00',1.59477,1.59487,1.59474,1.59479,27.0,1.59517,1.59525,1.59513,1.59518,30.73,False
'2018-07-16T22:25:00',1.59479,1.59479,1.59467,1.59467,10.0,1.59519,1.59519,1.59507,1.59507,12.98,False
'2018-07-16T22:26:00',1.59467,1.59475,1.59467,1.59468,18.49,1.59507,1.59513,1.59502,1.59502,22.22,False
'2018-07-16T22:27:00',1.59462,1.59469,1.59462,1.59462,17.58,1.59502,1.59508,1.595,1.595,15.24,False
'2018-07-16T22:28:00',1.59464,1.59464,1.59464,1.59464,1.0,1.59502,1.59502,1.59502,1.59502,1.0,True
'2018-07-16T22:29:00',1.59465,1.59466,1.59461,1.59461,5.0,1.59505,1.59506,1.59502,1.59502,5.24,True
'2018-07-16T22:30:00',1.59457,1.59468,1.59455,1.59468,51.97,1.59507,1.59517,1.59507,1.59516,50.37,True
'2018-07-16T22:31:00',1.59469,1.59469,1.59454,1.59454,45.04,1.59519,1.59519,1.59504,1.59504,64.9,False
'2018-07-16T22:32:00',1.59454,1.59455,1.59452,1.59452,41.12,1.59503,1.59504,1.595,1.59504,44.8,True
'2018-07-16T22:33:00',1.59452,1.59459,1.59451,1.59453,37.44,1.59504,1.59507,1.59503,1.59504,33.42,False
'2018-07-16T22:34:00',1.59453,1.59453,1.59449,1.5945,51.86,1.59504,1.59504,1.59495,1.59498,49.62,False
'2018-07-16T22:35:00',1.5945,1.59451,1.59443,1.59443,43.42,1.59496,1.59502,1.59493,1.59494,41.53,False
'2018-07-16T22:36:00',1.59443,1.59447,1.59443,1.59444,37.63,1.59495,1.59497,1.59491,1.59493,35.66,False
'2018-07-16T22:37:00',1.59444,1.59444,1.59434,1.59435,76.49,1.59494,1.59494,1.59477,1.59478,75.62,False
'2018-07-16T22:38:00',1.59435,1.59436,1.59435,1.59435,40.0,1.59478,1.59485,1.59478,1.59483,40.32,False
'2018-07-16T22:39:00',1.59435,1.59435,1.59428,1.59428,40.85,1.59483,1.59485,1.59475,1.59477,40.92,False
'2018-07-16T22:40:00',1.5943,1.5943,1.59415,1.59415,48.61,1.5948,1.5948,1.59462,1.59462,56.05,False
'2018-07-16T22:41:00',1.59415,1.59415,1.59398,1.59398,60.07,1.59464,1.59465,1.59448,1.59452,60.88,False
'2018-07-16T22:42:00',1.59398,1.59401,1.59393,1.59393,63.7,1.59452,1.59452,1.5944,1.59445,62.29,False
'2018-07-16T22:43:00',1.59391,1.59397,1.59391,1.59397,34.16,1.59445,1.59446,1.59441,1.59445,38.29,True
'2018-07-16T22:44:00',1.59398,1.59409,1.59397,1.59405,46.76,1.59446,1.5946,1.59446,1.59454,45.51,True
'2018-07-16T22:45:00',1.59405,1.59413,1.59404,1.59413,21.44,1.59454,1.59459,1.59454,1.59459,21.43,True
'2018-07-16T22:46:00',1.5942,1.59449,1.5942,1.59444,36.26,1.59459,1.59513,1.59459,1.5951,37.27,False
'2018-07-16T22:47:00',1.59445,1.59447,1.59445,1.59447,6.85,1.5951,1.59512,1.5951,1.59511,6.85,False
'2018-07-16T22:48:00',1.59446,1.59446,1.59441,1.59443,23.29,1.59512,1.59512,1.59507,1.59509,23.93,False
'2018-07-16T22:49:00',1.59443,1.59444,1.5944,1.59441,23.29,1.59509,1.59509,1.59503,1.59503,24.44,True
'2018-07-16T22:50:00',1.59436,1.59456,1.59434,1.59454,78.72,1.595,1.5952,1.59498,1.59518,99.67,True
'2018-07-16T22:51:00',1.59452,1.59456,1.5945,1.59455,41.6,1.59519,1.59525,1.59518,1.59525,52.32,False
'2018-07-16T22:52:00',1.59456,1.59456,1.59448,1.59448,32.27,1.59523,1.59524,1.59516,1.59517,35.07,False
'2018-07-16T22:53:00',1.5945,1.59451,1.59444,1.59446,18.81,1.59517,1.59518,1.59512,1.59513,19.59,True
'2018-07-16T22:54:00',1.5945,1.59452,1.59445,1.59452,24.29,1.59512,1.59518,1.5951,1.59517,23.95,False
'2018-07-16T22:55:00',1.5945,1.5945,1.5944,1.59441,52.22,1.59518,1.59518,1.59505,1.59505,44.23,False
'2018-07-16T22:56:00',1.5944,1.59443,1.59431,1.59436,42.25,1.59506,1.59511,1.59497,1.59502,35.61,True
'2018-07-16T22:57:00',1.59435,1.59447,1.59435,1.59441,41.6,1.59503,1.59507,1.59501,1.59505,41.6,False
'2018-07-16T22:58:00',1.59442,1.59442,1.59418,1.5942,44.0,1.59506,1.59512,1.59499,1.59499,40.61,True
'2018-07-16T22:59:00',1.59423,1.59477,1.59405,1.59472,15.76,1.59501,1.59588,1.59501,1.59584,16.78,False
'2018-07-16T23:00:00',1.59466,1.59466,1.59466,1.59466,0.37,1.59594,1.59594,1.59594,1.59594,0.37,False
'2018-07-16T23:01:00',1.59466,1.59466,1.59466,1.59466,0.0,1.59594,1.59594,1.59594,1.59594,0.0,False
'2018-07-16T23:02:00',1.59466,1.59466,1.59466,1.59466,0.0,1.59594,1.59594,1.59594,1.59594,0.0,True
'2018-07-16T23:03:00',1.59511,1.59511,1.5949,1.59496,7.4,1.59641,1.59641,1.59606,1.59606,7.4,False
'2018-07-16T23:04:00',1.59449,1.59449,1.594,1.59409,54.75,1.59646,1.59697,1.59637,1.59659,51.75,True
'2018-07-16T23:05:00',1.59415,1.59499,1.5941,1.59494,183.52,1.59665,1.59667,1.5959,1.59607,172.68,False
'2018-07-16T23:06:00',1.59493,1.59499,1.59446,1.59447,67.12,1.59607,1.59607,1.59555,1.59562,63.58,False
'2018-07-16T23:07:00',1.59447,1.59472,1.59445,1.5946,175.05,1.59561,1.59592,1.59538,1.59576,200.73,True
'2018-07-16T23:08:00',1.59468,1.5948,1.59459,1.59472,172.88,1.59568,1.59578,1.59567,1.59576,204.95,True
'2018-07-16T23:09:00',1.59475,1.59484,1.59472,1.59476,16.94,1.59576,1.59579,1.59571,1.59572,21.6,True
'2018-07-16T23:10:00',1.59478,1.59491,1.59473,1.59491,41.85,1.59571,1.59582,1.59571,1.59576,56.07,True
'2018-07-16T23:11:00',1.59488,1.5951,1.59487,1.59502,114.6,1.59577,1.5961,1.59577,1.59607,126.69,False
'2018-07-16T23:12:00',1.59507,1.59511,1.59475,1.59477,82.96,1.59606,1.59606,1.59577,1.5958,83.5,False
'2018-07-16T23:13:00',1.59477,1.59481,1.59465,1.5947,102.8,1.5958,1.59585,1.59564,1.59566,114.29,False
'2018-07-16T23:14:00',1.5947,1.59476,1.59469,1.59474,247.16,1.59564,1.5958,1.59564,1.59575,227.48,True
'2018-07-16T23:15:00',1.59473,1.5948,1.59473,1.59479,43.87,1.59577,1.59579,1.59566,1.59567,47.92,True
'2018-07-16T23:16:00',1.59479,1.59485,1.59479,1.59482,19.55,1.59568,1.59579,1.59562,1.59575,20.05,False
'2018-07-16T23:17:00',1.59482,1.59485,1.59481,1.59483,21.2,1.59573,1.59574,1.59571,1.59572,18.56,False
'2018-07-16T23:18:00',1.59481,1.59482,1.59478,1.5948,32.5,1.59572,1.59577,1.59567,1.59577,27.88,True
'2018-07-16T23:19:00',1.59477,1.59482,1.59477,1.5948,92.15,1.59577,1.59579,1.59559,1.59563,94.88,True
'2018-07-16T23:20:00',1.5948,1.59487,1.59476,1.59485,89.69,1.59563,1.59581,1.59553,1.5958,82.25,False
'2018-07-16T23:21:00',1.59484,1.59484,1.59477,1.59477,58.53,1.59574,1.5958,1.59566,1.59571,66.2,False
'2018-07-16T23:22:00',1.59477,1.59482,1.59476,1.59482,62.96,1.59572,1.59575,1.59559,1.59571,62.98,True
'2018-07-16T23:23:00',1.59482,1.59486,1.59478,1.59483,60.47,1.59563,1.59579,1.59556,1.59571,60.69,False
'2018-07-16T23:24:00',1.59481,1.59483,1.5948,1.59483,8.96,1.59572,1.59578,1.59572,1.59575,9.59,True
'2018-07-16T23:25:00',1.59487,1.59487,1.59482,1.59482,13.44,1.59572,1.59578,1.59571,1.59571,15.83,False
'2018-07-16T23:26:00',1.59486,1.59489,1.59481,1.59482,11.2,1.5957,1.5957,1.59567,1.59567,11.2,False
'2018-07-16T23:27:00',1.59482,1.59482,1.59479,1.59482,14.57,1.59569,1.59569,1.59566,1.59567,14.07,False
'2018-07-16T23:28:00',1.59481,1.59482,1.5948,1.59482,13.44,1.59566,1.59566,1.59564,1.59564,14.82,False
'2018-07-16T23:29:00',1.59482,1.59482,1.5948,1.5948,2.24,1.59565,1.59566,1.59565,1.59566,2.24,True
'2018-07-16T23:30:00',1.59481,1.59486,1.5947,1.59486,81.27,1.59564,1.59583,1.59564,1.59573,89.64,True
'2018-07-16T23:31:00',1.59485,1.59495,1.59477,1.59495,66.6,1.59573,1.59599,1.59565,1.59582,72.85,True
'2018-07-16T23:32:00',1.59495,1.595,1.59473,1.59478,58.74,1.59583,1.5959,1.59556,1.59562,71.91,False
'2018-07-16T23:33:00',1.59476,1.59482,1.59476,1.5948,8.96,1.59563,1.59565,1.59561,1.59561,8.96,True
'2018-07-16T23:34:00',1.59478,1.59485,1.59477,1.59479,28.25,1.59561,1.59568,1.5956,1.59564,28.0,False
'2018-07-16T23:35:00',1.59479,1.59481,1.59468,1.59478,34.23,1.59564,1.59564,1.59546,1.59559,34.61,False
'2018-07-16T23:36:00',1.59481,1.59482,1.5948,1.59481,14.56,1.59559,1.59561,1.59556,1.59558,14.44,True
'2018-07-16T23:37:00',1.59481,1.59486,1.59481,1.59486,5.6,1.5956,1.59562,1.59559,1.59562,5.6,True
'2018-07-16T23:38:00',1.59487,1.59491,1.59481,1.59491,33.6,1.59565,1.59579,1.59565,1.5957,36.98,True
'2018-07-16T23:39:00',1.5949,1.59495,1.5949,1.59492,12.32,1.5957,1.59573,1.5957,1.59573,15.07,False
'2018-07-16T23:40:00',1.59493,1.59494,1.59474,1.5948,33.99,1.59571,1.59572,1.59555,1.59559,39.49,False
'2018-07-16T23:41:00',1.59479,1.59482,1.59474,1.59474,28.5,1.5956,1.59564,1.59557,1.59558,33.5,True
'2018-07-16T23:42:00',1.59473,1.59483,1.59462,1.59483,73.32,1.59557,1.59574,1.5955,1.59572,81.08,False
'2018-07-16T23:43:00',1.59482,1.59483,1.59465,1.59471,46.68,1.59573,1.59573,1.5955,1.59554,52.7,False
'2018-07-16T23:44:00',1.59472,1.59476,1.59467,1.59476,32.49,1.59554,1.59555,1.59548,1.59554,31.61,True
'2018-07-16T23:45:00',1.59476,1.59478,1.59474,1.59475,29.12,1.59553,1.59555,1.59549,1.59551,34.12,False
'2018-07-16T23:46:00',1.59475,1.59477,1.59475,1.59477,29.12,1.59553,1.59555,1.59552,1.59553,35.62,False
'2018-07-16T23:47:00',1.59476,1.59478,1.59475,1.59475,29.12,1.59553,1.59553,1.59548,1.59548,35.37,False
'2018-07-16T23:48:00',1.59475,1.59475,1.59469,1.5947,29.12,1.59549,1.59549,1.59545,1.59545,35.37,False
'2018-07-16T23:49:00',1.59469,1.59472,1.59469,1.5947,39.2,1.59546,1.59551,1.59545,1.59549,47.95,False
'2018-07-16T23:50:00',1.5947,1.5947,1.59464,1.59464,12.32,1.59548,1.59548,1.59545,1.59546,15.07,False
'2018-07-16T23:51:00',1.59464,1.5947,1.59464,1.5947,11.2,1.59547,1.59548,1.59545,1.59547,13.7,False
'2018-07-16T23:52:00',1.59469,1.59469,1.59468,1.59469,4.48,1.59546,1.59546,1.59544,1.59544,5.48,True
'2018-07-16T23:53:00',1.59468,1.59469,1.59467,1.59467,48.16,1.59545,1.59547,1.59543,1.59546,54.91,False
'2018-07-16T23:54:00',1.59468,1.59469,1.59467,1.59469,11.2,1.59545,1.59546,1.59543,1.59546,13.45,True
'2018-07-16T23:55:00',1.59471,1.59471,1.59468,1.59469,19.04,1.59545,1.59546,1.59542,1.59546,23.04,True
'2018-07-16T23:56:00',1.59469,1.59498,1.59469,1.59483,55.02,1.59546,1.59561,1.59544,1.59557,52.8,False
'2018-07-16T23:57:00',1.59484,1.59484,1.59469,1.59474,89.16,1.59557,1.59557,1.59541,1.59549,101.66,False
'2018-07-16T23:58:00',1.59473,1.59482,1.59472,1.59478,70.93,1.5955,1.59555,1.59546,1.59546,76.98,True
'2018-07-16T23:59:00',1.59477,1.59486,1.59475,1.59475,24.82,1.59546,1.59552,1.5954,1.59541,31.87,True
'2018-07-17T00:00:00',1.59475,1.59505,1.59475,1.59496,37.38,1.59539,1.59556,1.59538,1.5954,32.82,False
'2018-07-17T00:01:00',1.59496,1.59508,1.59496,1.59501,10.87,1.59541,1.59545,1.59536,1.59538,10.5,False
'2018-07-17T00:02:00',1.59497,1.59505,1.59497,1.59501,3.0,1.5954,1.59541,1.5954,1.5954,3.0,False
'2018-07-17T00:03:00',1.595,1.59502,1.59498,1.59499,3.75,1.59537,1.59539,1.59536,1.59538,3.75,True
'2018-07-17T00:04:00',1.59495,1.59502,1.59495,1.59497,13.25,1.5954,1.59543,1.59538,1.59543,13.25,True
'2018-07-17T00:05:00',1.59505,1.59508,1.59488,1.59499,17.87,1.59541,1.59551,1.59532,1.59544,17.37,False
'2018-07-17T00:06:00',1.59495,1.59495,1.59488,1.59489,10.87,1.59546,1.59549,1.59541,1.59541,9.37,False
'2018-07-17T00:07:00',1.59491,1.59491,1.5948,1.59485,12.0,1.59537,1.59537,1.59531,1.59531,12.61,False
'2018-07-17T00:08:00',1.59485,1.59486,1.59481,1.59486,8.0,1.5953,1.5954,1.59529,1.5954,8.37,True
'2018-07-17T00:09:00',1.59492,1.59509,1.59492,1.59495,31.06,1.59536,1.59547,1.59536,1.59541,28.37,False
'2018-07-17T00:10:00',1.59495,1.59505,1.59494,1.59496,13.98,1.59541,1.59548,1.59541,1.59548,12.0,False
'2018-07-17T00:11:00',1.59499,1.595,1.59487,1.595,11.12,1.59544,1.59555,1.59539,1.59543,12.25,False
'2018-07-17T00:12:00',1.595,1.595,1.5949,1.59496,5.24,1.59546,1.59546,1.5954,1.5954,4.0,False
'2018-07-17T00:13:00',1.59485,1.59495,1.59485,1.59495,3.74,1.59547,1.59547,1.59538,1.59538,3.12,False
'2018-07-17T00:14:00',1.59485,1.59485,1.59485,1.59485,1.37,1.59546,1.59546,1.59546,1.59546,1.0,True
'2018-07-17T00:15:00',1.59485,1.59493,1.59459,1.59474,69.38,1.59546,1.59547,1.59513,1.59525,61.68,False
'2018-07-17T00:16:00',1.59473,1.59476,1.59446,1.5945,90.27,1.59525,1.59528,1.59495,1.59495,67.96,False
'2018-07-17T00:17:00',1.59451,1.59462,1.59445,1.59451,33.57,1.59495,1.59502,1.59492,1.59496,23.37,False
'2018-07-17T00:18:00',1.59453,1.59453,1.59421,1.59437,84.3,1.59496,1.59507,1.59477,1.59484,74.39,True
'2018-07-17T00:19:00',1.59437,1.59459,1.59436,1.59459,50.66,1.59484,1.59503,1.59483,1.59497,46.86,True
'2018-07-17T00:20:00',1.59452,1.59464,1.59451,1.59464,22.99,1.59498,1.59504,1.59497,1.59503,21.0,True
'2018-07-17T00:21:00',1.59457,1.59476,1.59457,1.59474,44.23,1.59501,1.59516,1.59501,1.59509,45.36,True
'2018-07-17T00:22:00',1.59465,1.59478,1.59453,1.59458,21.74,1.59511,1.59518,1.59499,1.59499,22.12,False
'2018-07-17T00:23:00',1.59459,1.59463,1.5945,1.59462,47.33,1.59506,1.59507,1.59491,1.595,44.74,True
'2018-07-17T00:24:00',1.59455,1.59465,1.5945,1.59463,33.12,1.59502,1.59507,1.59498,1.59502,32.0,True
'2018-07-17T00:25:00',1.59456,1.59466,1.59451,1.59464,25.12,1.59501,1.59506,1.59495,1.59498,25.0,True
'2018-07-17T00:26:00',1.59465,1.59472,1.59463,1.59467,12.0,1.59501,1.59509,1.59499,1.59499,12.0,False
'2018-07-17T00:27:00',1.59466,1.59468,1.59457,1.59467,18.74,1.59508,1.59511,1.59498,1.59502,17.0,True
'2018-07-17T00:28:00',1.59462,1.59471,1.59461,1.59466,12.0,1.59516,1.59516,1.595,1.595,12.37,True
'2018-07-17T00:29:00',1.59467,1.59477,1.59461,1.59472,46.22,1.59507,1.59518,1.595,1.59506,43.0,True
'2018-07-17T00:30:00',1.59472,1.59479,1.59466,1.59472,36.2,1.59514,1.59518,1.59506,1.59513,33.12,False
'2018-07-17T00:31:00',1.59465,1.59473,1.59462,1.59473,22.1,1.59513,1.59516,1.59506,1.59506,21.74,True
'2018-07-17T00:32:00',1.59466,1.59485,1.59466,1.5948,58.8,1.59506,1.59528,1.59506,1.59519,56.21,False
'2018-07-17T00:33:00',1.59474,1.59482,1.5945,1.59452,96.77,1.59519,1.59528,1.59495,1.59503,77.97,False
'2018-07-17T00:34:00',1.59455,1.59465,1.59447,1.59449,70.68,1.595,1.5951,1.59489,1.59491,53.24,True
'2018-07-17T00:35:00',1.5945,1.59467,1.59446,1.59467,66.64,1.59495,1.59519,1.59487,1.59501,60.6,True
'2018-07-17T00:36:00',1.59469,1.59473,1.5946,1.59464,56.09,1.59503,1.59517,1.59496,1.59503,46.37,False
'2018-07-17T00:37:00',1.59466,1.59468,1.59458,1.59464,39.32,1.59498,1.59508,1.59496,1.59498,36.0,True
'2018-07-17T00:38:00',1.59464,1.59474,1.59464,1.59469,56.74,1.59496,1.5951,1.59496,1.59503,52.0,False
'2018-07-17T00:39:00',1.59468,1.59471,1.59461,1.59469,32.36,1.59502,1.5951,1.59501,1.59504,27.0,True
'2018-07-17T00:40:00',1.5947,1.59474,1.59462,1.5947,78.6,1.5951,1.59513,1.59497,1.59503,71.5,True
'2018-07-17T00:41:00',1.5947,1.59475,1.59464,1.59469,50.5,1.59511,1.59516,1.59502,1.59502,47.0,False
'2018-07-17T00:42:00',1.59469,1.59474,1.59464,1.59471,62.5,1.595,1.59515,1.59498,1.59504,59.87,False
'2018-07-17T00:43:00',1.59468,1.59473,1.59458,1.59471,62.44,1.59504,1.59517,1.59497,1.59506,56.87,True
'2018-07-17T00:44:00',1.59472,1.59481,1.59462,1.59475,68.71,1.59512,1.5952,1.59505,1.59513,64.0,True
'2018-07-17T00:45:00',1.59477,1.59485,1.59453,1.59461,111.4,1.59511,1.59533,1.59499,1.59502,94.99,True
'2018-07-17T00:46:00',1.59462,1.59498,1.59462,1.59497,81.44,1.59501,1.59548,1.59501,1.59539,71.1,False
'2018-07-17T00:47:00',1.59492,1.59495,1.59481,1.59494,41.87,1.59541,1.59541,1.59525,1.59526,40.37,False
'2018-07-17T00:48:00',1.59489,1.59492,1.59482,1.59484,28.86,1.59524,1.59531,1.5952,1.59523,27.0,False
'2018-07-17T00:49:00',1.59483,1.59489,1.59468,1.59472,80.43,1.59523,1.59525,1.59502,1.5951,69.0,False
'2018-07-17T00:50:00',1.59472,1.59472,1.59465,1.59468,29.48,1.59508,1.59512,1.59503,1.59505,25.0,False
'2018-07-17T00:51:00',1.59469,1.59472,1.59459,1.5946,68.2,1.59502,1.5951,1.59493,1.59495,61.0,False
'2018-07-17T00:52:00',1.59461,1.59462,1.59452,1.59454,42.69,1.59501,1.59505,1.59486,1.59488,33.5,False
'2018-07-17T00:53:00',1.59454,1.59461,1.59454,1.59461,5.75,1.59488,1.59495,1.59488,1.59495,5.0,True
'2018-07-17T00:54:00',1.5946,1.59461,1.5945,1.59459,22.72,1.59493,1.59504,1.59488,1.59504,21.0,False
'2018-07-17T00:55:00',1.59458,1.59459,1.59445,1.59453,29.37,1.59503,1.59503,1.59482,1.59485,27.0,False
'2018-07-17T00:56:00',1.59448,1.59452,1.59444,1.59452,14.74,1.59483,1.59486,1.59478,1.59486,13.0,True
'2018-07-17T00:57:00',1.59453,1.59454,1.59448,1.59448,21.6,1.59486,1.59493,1.5948,1.5948,19.0,False
'2018-07-17T00:58:00',1.59447,1.59452,1.59445,1.5945,33.24,1.59488,1.59489,1.5948,1.59485,31.0,True
'2018-07-17T00:59:00',1.59452,1.59458,1.59452,1.59458,9.0,1.59486,1.59498,1.59486,1.59492,9.37,False
'2018-07-17T01:00:00',1.59458,1.59458,1.59449,1.59452,37.08,1.59492,1.59496,1.59484,1.59486,26.86,False
'2018-07-17T01:01:00',1.59452,1.59452,1.59446,1.59451,34.6,1.59486,1.5949,1.59478,1.59485,20.49,True
'2018-07-17T01:02:00',1.59451,1.59458,1.59451,1.59454,33.57,1.59485,1.59496,1.59484,1.59495,23.36,False
'2018-07-17T01:03:00',1.59455,1.59456,1.5945,1.5945,21.35,1.59495,1.59495,1.59484,1.59484,14.37,False
'2018-07-17T01:04:00',1.5945,1.59458,1.5945,1.59452,31.48,1.59484,1.5949,1.59484,1.59484,19.0,True
'2018-07-17T01:05:00',1.59452,1.59457,1.5945,1.59453,66.92,1.59484,1.59495,1.59484,1.59485,44.86,True
'2018-07-17T01:06:00',1.59454,1.59459,1.59452,1.59458,41.06,1.59485,1.59495,1.59484,1.59491,33.0,False
'2018-07-17T01:07:00',1.59457,1.5946,1.59457,1.59457,26.6,1.59491,1.59493,1.5949,1.5949,19.0,True
'2018-07-17T01:08:00',1.59458,1.59472,1.59456,1.59472,26.24,1.5949,1.59509,1.59488,1.59503,23.0,True
'2018-07-17T01:09:00',1.59465,1.59475,1.59464,1.59472,18.11,1.59503,1.5951,1.59498,1.59506,17.0,False
'2018-07-17T01:10:00',1.59474,1.59475,1.59468,1.59472,23.62,1.59508,1.59508,1.59504,1.59505,24.74,False
'2018-07-17T01:11:00',1.59472,1.59472,1.59466,1.59466,5.0,1.59506,1.59506,1.59501,1.59501,5.87,False
'2018-07-17T01:12:00',1.59465,1.59468,1.59457,1.59468,16.73,1.59498,1.59505,1.59494,1.59502,16.87,True
'2018-07-17T01:13:00',1.59473,1.59473,1.59455,1.5946,21.86,1.59505,1.59505,1.59489,1.59495,21.5,False
'2018-07-17T01:14:00',1.59461,1.59468,1.59461,1.59467,17.87,1.595,1.59505,1.59497,1.595,12.12,True
'2018-07-17T01:15:00',1.59467,1.59473,1.59462,1.59462,21.49,1.595,1.59508,1.59494,1.59494,17.74,True
'2018-07-17T01:16:00',1.59462,1.59474,1.59461,1.59468,51.34,1.59499,1.59515,1.59495,1.59509,51.45,False
'2018-07-17T01:17:00',1.59468,1.59472,1.59461,1.59468,35.49,1.59505,1.59509,1.59499,1.59502,45.12,True
'2018-07-17T01:18:00',1.59468,1.59474,1.59457,1.59474,37.47,1.59501,1.59512,1.59491,1.59512,32.07,True
'2018-07-17T01:19:00',1.59474,1.59483,1.59465,1.59467,44.46,1.59511,1.59517,1.595,1.59507,49.92,False
'2018-07-17T01:20:00',1.59468,1.59475,1.59468,1.59475,19.48,1.59507,1.5951,1.59503,1.59508,21.94,False
'2018-07-17T01:21:00',1.59469,1.59473,1.59465,1.59466,12.61,1.59506,1.59506,1.59501,1.59501,13.11,True
'2018-07-17T01:22:00',1.59462,1.59495,1.59452,1.59481,57.98,1.59496,1.59532,1.5949,1.59517,63.31,False
'2018-07-17T01:23:00',1.59479,1.59479,1.59464,1.59477,29.46,1.59518,1.59519,1.59502,1.59514,34.12,True
'2018-07-17T01:24:00',1.59479,1.59485,1.5946,1.5946,59.94,1.59514,1.59524,1.59497,1.59501,66.96,False
'2018-07-17T01:25:00',1.5946,1.59471,1.5946,1.59461,42.07,1.59504,1.59511,1.595,1.595,32.11,True
'2018-07-17T01:26:00',1.59461,1.59475,1.59461,1.59475,31.72,1.59504,1.59517,1.59495,1.59517,27.98,True
'2018-07-17T01:27:00',1.59482,1.59493,1.59475,1.59478,92.86,1.59517,1.59535,1.59508,1.59512,74.35,False
'2018-07-17T01:28:00',1.59473,1.59475,1.59459,1.59459,35.83,1.59507,1.59508,1.59495,1.59499,36.23,False
'2018-07-17T01:29:00',1.5946,1.59462,1.59458,1.59462,34.17,1.59499,1.595,1.59491,1.59496,30.23,True
'2018-07-17T01:30:00',1.59461,1.59473,1.59454,1.59472,61.41,1.59496,1.59512,1.59489,1.59506,43.85,True
'2018-07-17T01:31:00',1.59474,1.59494,1.59467,1.59479,82.14,1.59508,1.59534,1.59504,1.59517,72.18,False
'2018-07-17T01:32:00',1.59479,1.59483,1.5947,1.59476,53.02,1.59514,1.59522,1.59507,1.5951,44.08,False
'2018-07-17T01:33:00',1.59476,1.59483,1.5947,1.59473,26.23,1.5951,1.59518,1.59506,1.59506,20.84,False
'2018-07-17T01:34:00',1.59473,1.59478,1.59466,1.59466,46.45,1.59506,1.59515,1.595,1.595,49.76,False
'2018-07-17T01:35:00',1.59465,1.59466,1.59456,1.59456,25.83,1.595,1.595,1.59489,1.59489,24.74,False
'2018-07-17T01:36:00',1.59456,1.5946,1.59442,1.59442,38.82,1.5949,1.59494,1.59475,1.59475,31.97,False
'2018-07-17T01:37:00',1.59446,1.59451,1.59446,1.59451,18.11,1.59481,1.59494,1.59481,1.59486,14.49,True
'2018-07-17T01:38:00',1.59451,1.59471,1.5945,1.59469,60.06,1.59486,1.59512,1.59486,1.59506,44.07,False
'2018-07-17T01:39:00',1.59469,1.59469,1.59442,1.59451,61.93,1.59506,1.59506,1.59485,1.59486,46.22,False
'2018-07-17T01:40:00',1.59451,1.5946,1.59451,1.59457,55.15,1.59486,1.59495,1.59484,1.59489,38.37,False
'2018-07-17T01:41:00',1.59457,1.59458,1.59457,1.59458,15.46,1.59489,1.59492,1.59489,1.59492,12.0,True
'2018-07-17T01:42:00',1.59458,1.59471,1.59454,1.59465,76.56,1.59492,1.59504,1.59491,1.59499,64.18,False
'2018-07-17T01:43:00',1.59465,1.59465,1.59449,1.59459,13.98,1.59499,1.59499,1.59486,1.59493,14.97,False
'2018-07-17T01:44:00',1.59457,1.59457,1.59449,1.59457,37.22,1.59491,1.59491,1.59485,1.5949,27.0,True
'2018-07-17T01:45:00',1.59451,1.59457,1.59451,1.59452,39.68,1.5949,1.59496,1.59484,1.59484,29.36,True
'2018-07-17T01:46:00',1.59452,1.5946,1.59449,1.59457,42.33,1.59484,1.59497,1.59484,1.59491,30.73,False
'2018-07-17T01:47:00',1.59457,1.59457,1.59447,1.59453,55.3,1.59491,1.59491,1.59481,1.59486,43.85,False
'2018-07-17T01:48:00',1.59448,1.59448,1.59448,1.59448,1.75,1.59492,1.59492,1.59492,1.59492,1.87,True
'2018-07-17T01:49:00',1.5945,1.59457,1.59446,1.59456,51.56,1.59491,1.59493,1.59482,1.59489,38.59,True
'2018-07-17T01:50:00',1.59456,1.59463,1.59426,1.59428,74.8,1.59489,1.59498,1.59461,1.59466,60.17,False
'2018-07-17T01:51:00',1.59429,1.5943,1.59427,1.59427,57.03,1.59467,1.59468,1.59466,1.59468,45.16,True
'2018-07-17T01:52:00',1.59428,1.59436,1.59408,1.59411,98.37,1.59468,1.59474,1.59445,1.59446,96.71,False
'2018-07-17T01:53:00',1.59411,1.59416,1.59408,1.59414,25.24,1.59446,1.59451,1.59444,1.59451,28.43,True
'2018-07-17T01:54:00',1.59414,1.59436,1.59409,1.59432,100.61,1.5945,1.59475,1.59445,1.59467,95.3,False
'2018-07-17T01:55:00',1.59431,1.59436,1.5942,1.59426,70.53,1.59467,1.59475,1.59452,1.59461,67.05,True
'2018-07-17T01:56:00',1.59427,1.59451,1.59426,1.59451,58.55,1.59461,1.59485,1.59461,1.59484,50.59,False
'2018-07-17T01:57:00',1.59448,1.59448,1.59441,1.59448,38.46,1.59485,1.59487,1.59475,1.59483,33.46,True
'2018-07-17T01:58:00',1.59448,1.59461,1.59437,1.59447,84.78,1.59483,1.59496,1.59475,1.59487,93.7,False
'2018-07-17T01:59:00',1.59446,1.59447,1.59433,1.59433,69.78,1.59487,1.59487,1.59466,1.59466,65.27,True
'2018-07-17T02:00:00',1.59431,1.59452,1.59431,1.5944,137.99,1.59468,1.59492,1.59465,1.59473,128.89,False
'2018-07-17T02:01:00',1.59442,1.59451,1.59435,1.59444,98.35,1.59472,1.5949,1.5947,1.59483,100.13,True
'2018-07-17T02:02:00',1.59444,1.59462,1.59444,1.59458,111.75,1.59483,1.595,1.59482,1.59495,94.02,True
'2018-07-17T02:03:00',1.59458,1.59461,1.5945,1.5945,141.06,1.59495,1.59502,1.59486,1.59491,125.72,False
'2018-07-17T02:04:00',1.59453,1.59461,1.59444,1.59455,120.47,1.59492,1.595,1.59483,1.59493,116.2,True
'2018-07-17T02:05:00',1.59452,1.5947,1.59452,1.59466,98.26,1.59494,1.59508,1.5949,1.59502,102.36,True
'2018-07-17T02:06:00',1.59466,1.59475,1.59461,1.59465,109.85,1.59502,1.59512,1.595,1.59505,107.25,False
'2018-07-17T02:07:00',1.59466,1.59471,1.59456,1.59463,69.46,1.59505,1.59512,1.59497,1.59502,70.07,False
'2018-07-17T02:08:00',1.59463,1.59463,1.59448,1.59451,96.0,1.59502,1.59503,1.59484,1.59488,89.5,False
'2018-07-17T02:09:00',1.59452,1.59457,1.59445,1.59453,95.62,1.59488,1.59495,1.59484,1.59492,102.6,True
'2018-07-17T02:10:00',1.59456,1.59459,1.59445,1.59447,85.8,1.59492,1.59498,1.59483,1.59484,82.71,True
'2018-07-17T02:11:00',1.59448,1.5947,1.59441,1.5947,80.04,1.59483,1.5951,1.59481,1.5951,80.38,True
'2018-07-17T02:12:00',1.59473,1.59473,1.59453,1.59453,101.78,1.59511,1.59511,1.5949,1.5949,97.39,False
'2018-07-17T02:13:00',1.59454,1.59459,1.59429,1.59437,108.6,1.5949,1.59499,1.59467,1.59476,117.18,False
'2018-07-17T02:14:00',1.59436,1.59449,1.59426,1.59437,137.61,1.59476,1.59488,1.59464,1.59477,140.48,True
'2018-07-17T02:15:00',1.59437,1.59476,1.59437,1.59471,103.41,1.59476,1.59511,1.59475,1.59509,130.34,False
'2018-07-17T02:16:00',1.59468,1.59471,1.59461,1.59471,97.63,1.59508,1.59509,1.59498,1.59508,81.59,True
'2018-07-17T02:17:00',1.59471,1.59478,1.59454,1.59478,108.92,1.59508,1.59516,1.59492,1.59516,107.88,True
'2018-07-17T02:18:00',1.5948,1.5948,1.5947,1.59474,80.79,1.59516,1.59518,1.59506,1.59512,77.76,True
'2018-07-17T02:19:00',1.59472,1.59486,1.5947,1.59482,100.22,1.5951,1.59524,1.59508,1.5952,93.14,False
'2018-07-17T02:20:00',1.59476,1.59481,1.59468,1.59479,90.52,1.59515,1.59516,1.59504,1.59516,81.22,True
'2018-07-17T02:21:00',1.59482,1.59484,1.59472,1.59474,48.64,1.59516,1.59518,1.5951,1.59512,45.86,False
'2018-07-17T02:22:00',1.59474,1.59475,1.5946,1.59471,58.64,1.59514,1.59514,1.59499,1.59509,52.71,True
'2018-07-17T02:23:00',1.59473,1.59479,1.59449,1.59454,91.53,1.59509,1.59516,1.59487,1.59492,85.38,False
'2018-07-17T02:24:00',1.59453,1.5946,1.59449,1.59454,50.64,1.59492,1.59499,1.59487,1.59492,53.47,False
'2018-07-17T02:25:00',1.59454,1.5946,1.59451,1.59458,72.3,1.59492,1.59498,1.59488,1.59496,68.31,True
'2018-07-17T02:26:00',1.59456,1.59467,1.59456,1.59459,48.14,1.59496,1.59502,1.59494,1.59499,45.14,False
'2018-07-17T02:27:00',1.5946,1.59463,1.59451,1.59459,56.21,1.59498,1.59503,1.59491,1.59497,56.23,True
'2018-07-17T02:28:00',1.5946,1.59464,1.59445,1.59452,86.86,1.59496,1.59504,1.59483,1.59489,82.65,False
'2018-07-17T02:29:00',1.59453,1.59463,1.59452,1.59459,61.31,1.59489,1.59503,1.59489,1.59496,59.37,True
'2018-07-17T02:30:00',1.59459,1.59475,1.59452,1.59461,111.2,1.59496,1.59506,1.59489,1.59496,136.08,True
'2018-07-17T02:31:00',1.59463,1.59489,1.59463,1.59481,48.93,1.59497,1.59525,1.59497,1.59512,47.2,False
'2018-07-17T02:32:00',1.59477,1.59485,1.59462,1.59482,82.05,1.59512,1.59521,1.595,1.59521,70.99,True
'2018-07-17T02:33:00',1.59482,1.59501,1.59471,1.59496,165.48,1.59519,1.59538,1.59505,1.59531,160.95,True
'2018-07-17T02:34:00',1.59496,1.59502,1.59484,1.59491,108.83,1.59533,1.59539,1.59518,1.59524,89.91,True
'2018-07-17T02:35:00',1.59491,1.59505,1.59483,1.59498,106.95,1.59525,1.59543,1.59518,1.59532,108.78,False
'2018-07-17T02:36:00',1.59499,1.59502,1.5949,1.59495,41.77,1.59532,1.59536,1.59527,1.5953,50.27,False
'2018-07-17T02:37:00',1.59495,1.59498,1.59491,1.59496,62.22,1.59532,1.59534,1.59524,1.5953,57.06,True
'2018-07-17T02:38:00',1.59498,1.59519,1.59493,1.59519,122.32,1.59535,1.59554,1.59528,1.59554,117.47,True
'2018-07-17T02:39:00',1.59518,1.59519,1.59491,1.59499,125.12,1.59555,1.59555,1.59529,1.59535,134.91,True
'2018-07-17T02:40:00',1.59498,1.59525,1.59477,1.59483,121.79,1.59535,1.59558,1.59516,1.59518,107.27,False
'2018-07-17T02:41:00',1.59482,1.59502,1.59475,1.59476,124.9,1.5952,1.59538,1.59514,1.59516,116.81,False
'2018-07-17T02:42:00',1.59477,1.59491,1.59477,1.59486,92.69,1.59517,1.59527,1.59517,1.59526,122.3,True
'2018-07-17T02:43:00',1.59487,1.59495,1.59483,1.59494,58.7,1.59525,1.59533,1.59521,1.59532,58.18,True
'2018-07-17T02:44:00',1.59493,1.59498,1.59486,1.59493,75.06,1.59533,1.59535,1.59521,1.59531,70.71,True
'2018-07-17T02:45:00',1.5949,1.59508,1.59486,1.59503,66.81,1.5953,1.59542,1.59523,1.59539,64.67,True
'2018-07-17T02:46:00',1.59502,1.59517,1.59502,1.59513,65.0,1.5954,1.59552,1.59539,1.5955,73.36,False
'2018-07-17T02:47:00',1.59516,1.59516,1.59489,1.59494,64.7,1.5955,1.5955,1.59528,1.59534,63.06,False
'2018-07-17T02:48:00',1.59495,1.59495,1.5949,1.59493,55.27,1.59533,1.59533,1.59525,1.59528,57.27,False
'2018-07-17T02:49:00',1.59493,1.59493,1.59474,1.59482,94.91,1.59528,1.59528,1.59509,1.59518,101.04,False
'2018-07-17T02:50:00',1.59483,1.59489,1.59471,1.59472,75.34,1.59518,1.59523,1.59505,1.59505,79.81,False
'2018-07-17T02:51:00',1.59471,1.59477,1.59465,1.59473,40.2,1.59505,1.59514,1.59503,1.59509,53.43,True
'2018-07-17T02:52:00',1.59472,1.59485,1.5947,1.59482,75.07,1.59509,1.59521,1.59506,1.59517,75.99,True
'2018-07-17T02:53:00',1.59483,1.59488,1.59472,1.59475,116.15,1.59517,1.59523,1.59506,1.59512,107.29,True
'2018-07-17T02:54:00',1.59475,1.59508,1.59475,1.59506,171.71,1.59511,1.59545,1.59511,1.59539,168.74,False
'2018-07-17T02:55:00',1.59506,1.59509,1.59489,1.59494,152.13,1.59536,1.59541,1.59524,1.59532,134.0,False
'2018-07-17T02:56:00',1.59494,1.59494,1.59482,1.59483,86.6,1.59527,1.59528,1.59519,1.5952,64.77,True
'2018-07-17T02:57:00',1.59484,1.59517,1.59483,1.5951,144.0,1.5952,1.59552,1.5952,1.59548,129.53,True
'2018-07-17T02:58:00',1.59512,1.59519,1.59498,1.59508,147.04,1.59549,1.59557,1.59538,1.59546,138.92,False
'2018-07-17T02:59:00',1.5951,1.59516,1.59498,1.59509,135.51,1.59546,1.5955,1.59536,1.59546,137.65,False
'2018-07-17T03:00:00',1.59506,1.59513,1.59495,1.59502,114.55,1.59543,1.59549,1.5953,1.59537,96.02,True
'2018-07-17T03:01:00',1.59501,1.59521,1.59501,1.59509,120.33,1.5954,1.59558,1.59536,1.59547,119.63,False
'2018-07-17T03:02:00',1.59511,1.59511,1.59496,1.59506,89.58,1.59546,1.59548,1.59536,1.59543,83.8,False
'2018-07-17T03:03:00',1.59506,1.5951,1.59496,1.59503,105.78,1.59543,1.59547,1.59534,1.59534,94.98,True
'2018-07-17T03:04:00',1.59504,1.59512,1.59496,1.59506,85.5,1.59534,1.59547,1.59528,1.59543,76.03,True
'2018-07-17T03:05:00',1.59505,1.59531,1.59493,1.59531,103.1,1.59543,1.59571,1.59531,1.59571,111.96,True
'2018-07-17T03:06:00',1.59532,1.59534,1.59507,1.59508,100.95,1.5957,1.59571,1.59544,1.59548,119.67,False
'2018-07-17T03:07:00',1.59512,1.59514,1.595,1.595,57.03,1.59547,1.59552,1.59539,1.5954,68.36,False
'2018-07-17T03:08:00',1.59501,1.59508,1.595,1.59503,64.97,1.59539,1.59547,1.59539,1.59544,74.69,False
'2018-07-17T03:09:00',1.59504,1.59506,1.59499,1.59501,45.43,1.59542,1.59542,1.59531,1.59535,34.47,False
'2018-07-17T03:10:00',1.59501,1.59501,1.59484,1.59484,31.84,1.59535,1.59535,1.59523,1.59523,32.21,False
'2018-07-17T03:11:00',1.59485,1.5949,1.5948,1.59481,128.73,1.59523,1.59528,1.59514,1.59514,105.45,False
'2018-07-17T03:12:00',1.59479,1.59483,1.59461,1.59461,145.7,1.59516,1.5952,1.59498,1.59499,113.9,False
'2018-07-17T03:13:00',1.59461,1.59478,1.59457,1.59458,66.62,1.59499,1.59511,1.59497,1.59499,55.42,False
'2018-07-17T03:14:00',1.59458,1.59459,1.59423,1.59429,139.68,1.59499,1.59499,1.5946,1.59468,120.83,False
'2018-07-17T03:15:00',1.5943,1.59444,1.59423,1.59434,127.43,1.59471,1.59483,1.59462,1.59475,106.55,True
'2018-07-17T03:16:00',1.59434,1.59472,1.59428,1.59467,95.13,1.59475,1.59505,1.59465,1.59501,91.89,True
'2018-07-17T03:17:00',1.59465,1.59506,1.59454,1.59506,120.21,1.59496,1.59547,1.59489,1.59547,126.92,True
'2018-07-17T03:18:00',1.59506,1.59511,1.59494,1.59502,161.42,1.59544,1.59546,1.59533,1.59544,153.08,True
'2018-07-17T03:19:00',1.59505,1.59522,1.59498,1.59506,159.94,1.59543,1.59559,1.59539,1.59544,135.72,False
'2018-07-17T03:20:00',1.59506,1.59515,1.5949,1.59502,143.68,1.59544,1.59551,1.59533,1.59543,129.57,False
'2018-07-17T03:21:00',1.59501,1.59502,1.59482,1.59495,157.38,1.59544,1.59544,1.59519,1.59531,137.77,False
'2018-07-17T03:22:00',1.59494,1.59501,1.59485,1.59486,99.98,1.59528,1.59534,1.59521,1.59523,85.03,True
'2018-07-17T03:23:00',1.59486,1.59507,1.59482,1.595,123.81,1.59525,1.59546,1.59519,1.5954,115.89,True
'2018-07-17T03:24:00',1.59503,1.59519,1.59497,1.59514,118.82,1.59539,1.59551,1.59533,1.59544,123.79,True
'2018-07-17T03:25:00',1.59514,1.59531,1.5951,1.59524,122.31,1.59542,1.59563,1.59542,1.59559,128.25,False
'2018-07-17T03:26:00',1.59524,1.59524,1.59519,1.59519,12.37,1.59557,1.59559,1.59556,1.59557,12.0,True
'2018-07-17T03:27:00',1.59518,1.59532,1.59518,1.5953,26.6,1.59558,1.59567,1.59557,1.59567,26.74,True
'2018-07-17T03:28:00',1.5953,1.59534,1.59521,1.5953,70.89,1.59566,1.59569,1.59553,1.59562,66.2,True
'2018-07-17T03:29:00',1.5953,1.59544,1.59526,1.59526,83.67,1.59563,1.5958,1.59561,1.59561,106.7,False
'2018-07-17T03:30:00',1.59527,1.59536,1.59518,1.5952,150.62,1.59564,1.59571,1.59558,1.59559,163.75,False
'2018-07-17T03:31:00',1.59519,1.59522,1.59501,1.5951,75.15,1.5956,1.5956,1.59543,1.59551,75.54,False
'2018-07-17T03:32:00',1.59512,1.59519,1.59504,1.59505,67.92,1.59552,1.59559,1.59541,1.59541,69.19,False
'2018-07-17T03:33:00',1.59502,1.59502,1.59474,1.59492,134.54,1.59537,1.59537,1.59508,1.59526,136.04,True
'2018-07-17T03:34:00',1.59491,1.59502,1.59469,1.59486,164.63,1.59524,1.5954,1.59506,1.59527,171.35,False
'2018-07-17T03:35:00',1.59487,1.59491,1.59474,1.59482,121.08,1.59527,1.5953,1.59513,1.5952,117.41,True
'2018-07-17T03:36:00',1.59483,1.59495,1.59469,1.59491,146.17,1.59523,1.59527,1.59508,1.59522,150.41,False
'2018-07-17T03:37:00',1.59491,1.59491,1.59468,1.59471,162.55,1.59522,1.59522,1.59502,1.59503,144.77,False
'2018-07-17T03:38:00',1.59469,1.59471,1.59455,1.59466,148.14,1.59504,1.59508,1.5949,1.59501,145.35,True
'2018-07-17T03:39:00',1.59465,1.59476,1.59445,1.59468,143.59,1.595,1.59511,1.59484,1.59505,137.28,True
'2018-07-17T03:40:00',1.59469,1.59478,1.59465,1.59474,105.61,1.59505,1.59513,1.59501,1.59504,90.26,True
'2018-07-17T03:41:00',1.59474,1.5948,1.59457,1.59471,136.47,1.59504,1.59514,1.59493,1.59506,135.26,False
'2018-07-17T03:42:00',1.59471,1.59474,1.59415,1.59423,189.57,1.59507,1.59512,1.59453,1.59463,225.33,False
'2018-07-17T03:43:00',1.59423,1.59451,1.59418,1.59445,168.99,1.59463,1.5949,1.59457,1.59485,194.79,True
'2018-07-17T03:44:00',1.59448,1.5946,1.59438,1.5944,190.56,1.59486,1.59499,1.59477,1.59479,196.75,True
'2018-07-17T03:45:00',1.59445,1.59499,1.59445,1.59499,154.51,1.59481,1.59537,1.59481,1.59536,145.12,True
'2018-07-17T03:46:00',1.59499,1.5953,1.59498,1.59518,147.84,1.59537,1.59565,1.59537,1.59556,148.51,False
'2018-07-17T03:47:00',1.59518,1.59518,1.59499,1.59507,150.49,1.59553,1.59556,1.59536,1.59543,150.46,True
'2018-07-17T03:48:00',1.59507,1.59524,1.59498,1.59521,134.15,1.59544,1.5956,1.59536,1.59555,144.71,True
'2018-07-17T03:49:00',1.59521,1.59531,1.59501,1.59523,102.61,1.59556,1.59563,1.59538,1.59562,130.14,True
'2018-07-17T03:50:00',1.59523,1.59546,1.59519,1.59543,175.07,1.59562,1.59585,1.59555,1.59584,153.23,True
'2018-07-17T03:51:00',1.59544,1.59548,1.59507,1.59508,111.96,1.59583,1.59586,1.59545,1.59545,114.77,False
'2018-07-17T03:52:00',1.59508,1.59521,1.59503,1.59504,142.78,1.59545,1.59563,1.59544,1.59545,135.18,False
'2018-07-17T03:53:00',1.59504,1.59519,1.59496,1.59514,99.6,1.59545,1.5956,1.59537,1.5955,94.36,True
'2018-07-17T03:54:00',1.59511,1.59524,1.59507,1.59512,144.97,1.5955,1.59563,1.59547,1.59553,156.12,False
'2018-07-17T03:55:00',1.59511,1.59523,1.59511,1.59511,85.93,1.59554,1.59563,1.59545,1.59546,73.05,True
'2018-07-17T03:56:00',1.59511,1.59528,1.59502,1.59506,113.83,1.59546,1.59561,1.59542,1.59546,111.98,False
'2018-07-17T03:57:00',1.59505,1.59517,1.59487,1.59496,106.08,1.59546,1.59553,1.59525,1.59533,91.32,False
'2018-07-17T03:58:00',1.59497,1.59497,1.59469,1.5947,100.43,1.59533,1.59533,1.59502,1.59502,84.73,False
'2018-07-17T03:59:00',1.5947,1.59482,1.59456,1.59459,116.2,1.59502,1.59512,1.59493,1.59497,84.7,False
'2018-07-17T04:00:00',1.59459,1.59469,1.59447,1.59459,182.56,1.59497,1.59506,1.59482,1.59495,148.03,False
'2018-07-17T04:01:00',1.59461,1.59465,1.59451,1.59452,108.94,1.59493,1.59504,1.59487,1.59488,85.58,True
'2018-07-17T04:02:00',1.59455,1.59469,1.59443,1.59466,162.68,1.59488,1.59504,1.59476,1.59498,141.89,False
'2018-07-17T04:03:00',1.59464,1.59465,1.59433,1.59433,151.21,1.59498,1.59498,1.5947,1.5947,124.8,False
'2018-07-17T04:04:00',1.59432,1.59438,1.59422,1.59435,96.7,1.5947,1.59474,1.59457,1.59468,80.91,False
'2018-07-17T04:05:00',1.59436,1.59437,1.59418,1.59432,105.0,1.59468,1.59471,1.59458,1.59464,92.71,True
'2018-07-17T04:06:00',1.5943,1.59441,1.59429,1.59441,94.69,1.59465,1.59479,1.59465,1.59476,71.73,True
'2018-07-17T04:07:00',1.59442,1.59445,1.59418,1.59425,112.86,1.59476,1.59484,1.59455,1.59461,107.69,False
'2018-07-17T04:08:00',1.59427,1.59442,1.59413,1.59414,144.4,1.59462,1.59481,1.59445,1.59449,145.01,True
'2018-07-17T04:09:00',1.59414,1.59444,1.59413,1.59429,117.47,1.59449,1.59479,1.59448,1.59462,110.4,False
'2018-07-17T04:10:00',1.59425,1.59437,1.59412,1.59412,148.04,1.59462,1.59473,1.59443,1.59443,151.5,False
'2018-07-17T04:11:00',1.59412,1.59416,1.59387,1.59392,106.09,1.59443,1.59447,1.59419,1.59422,107.9,False
'2018-07-17T04:12:00',1.59385,1.59391,1.59359,1.5936,149.38,1.59422,1.59423,1.59385,1.59396,152.84,False
'2018-07-17T04:13:00',1.59359,1.59365,1.59336,1.59344,125.1,1.59397,1.59402,1.59372,1.59385,113.12,False
'2018-07-17T04:14:00',1.59344,1.59351,1.59339,1.59344,96.36,1.59382,1.59388,1.59376,1.59384,98.9,True
'2018-07-17T04:15:00',1.59341,1.5936,1.59332,1.59358,120.79,1.59385,1.59395,1.5937,1.59392,130.31,True
'2018-07-17T04:16:00',1.59357,1.59379,1.59351,1.59373,99.51,1.59391,1.59413,1.59389,1.59408,100.88,False
'2018-07-17T04:17:00',1.59373,1.59377,1.59368,1.59376,68.4,1.59407,1.59415,1.59405,1.59411,75.97,True
'2018-07-17T04:18:00',1.59377,1.59385,1.59364,1.59385,85.9,1.59412,1.59426,1.59402,1.5942,99.99,False
'2018-07-17T04:19:00',1.59384,1.59384,1.59375,1.59376,80.35,1.59418,1.59422,1.59411,1.59415,69.02,False
'2018-07-17T04:20:00',1.59376,1.59376,1.59359,1.59372,121.07,1.59413,1.59413,1.59396,1.59407,109.82,True
'2018-07-17T04:21:00',1.59372,1.59378,1.59364,1.59368,93.98,1.59406,1.59417,1.59402,1.59402,83.15,True
'2018-07-17T04:22:00',1.5937,1.59384,1.59366,1.59376,63.76,1.59401,1.59427,1.59399,1.59413,56.1,False
'2018-07-17T04:23:00',1.59376,1.59385,1.59372,1.59375,57.92,1.59412,1.59423,1.59409,1.59409,44.85,True
'2018-07-17T04:24:00',1.59376,1.59389,1.5934,1.59343,127.76,1.59409,1.59429,1.59376,1.59378,117.9,False
'2018-07-17T04:25:00',1.59343,1.59358,1.59342,1.59348,92.12,1.59377,1.59396,1.59377,1.59387,70.74,True
'2018-07-17T04:26:00',1.59347,1.59368,1.59347,1.59358,94.48,1.59385,1.59405,1.59384,1.59393,83.1,False
'2018-07-17T04:27:00',1.59357,1.59363,1.59351,1.59359,58.69,1.59393,1.594,1.59385,1.59393,48.12,True
'2018-07-17T04:28:00',1.59357,1.59381,1.59353,1.59376,99.74,1.59394,1.59419,1.5939,1.59416,84.84,True
'2018-07-17T04:29:00',1.59375,1.59383,1.5937,1.59376,88.54,1.59415,1.5942,1.59405,1.59411,67.23,True
'2018-07-17T04:30:00',1.59375,1.59399,1.59364,1.59378,129.94,1.59411,1.59438,1.59401,1.59413,114.24,False
'2018-07-17T04:31:00',1.59379,1.59385,1.59373,1.59385,76.26,1.59414,1.59422,1.59408,1.59421,63.71,True
'2018-07-17T04:32:00',1.59385,1.59396,1.59384,1.5939,64.06,1.59418,1.59433,1.59418,1.59428,56.23,False
'2018-07-17T04:33:00',1.59391,1.59397,1.59382,1.59385,57.39,1.59427,1.5943,1.59416,1.59423,45.74,False
'2018-07-17T04:34:00',1.59384,1.59393,1.59383,1.59388,58.91,1.59424,1.59431,1.5942,1.59426,52.34,True
'2018-07-17T04:35:00',1.59391,1.594,1.59376,1.59376,111.67,1.59431,1.59436,1.59409,1.5941,101.34,False
'2018-07-17T04:36:00',1.59375,1.5938,1.59371,1.59371,58.95,1.5941,1.59416,1.59405,1.59405,57.67,True
'2018-07-17T04:37:00',1.59371,1.59382,1.59371,1.59374,62.45,1.59407,1.59419,1.59406,1.59407,55.23,True
'2018-07-17T04:38:00',1.59373,1.59388,1.59371,1.5938,65.36,1.59407,1.5942,1.59406,1.59411,57.99,True
'2018-07-17T04:39:00',1.59378,1.59397,1.59373,1.59386,82.79,1.5941,1.59434,1.59409,1.59421,89.04,True
'2018-07-17T04:40:00',1.59385,1.59406,1.59385,1.594,62.2,1.59422,1.59443,1.59422,1.59439,63.06,True
'2018-07-17T04:41:00',1.594,1.59413,1.59395,1.59403,102.22,1.59437,1.59448,1.59428,1.59441,103.89,False
'2018-07-17T04:42:00',1.59403,1.59411,1.59401,1.59411,41.48,1.5944,1.59447,1.59437,1.59445,56.89,False
'2018-07-17T04:43:00',1.5941,1.59411,1.59393,1.59402,98.64,1.59443,1.59443,1.59431,1.59433,96.95,False
'2018-07-17T04:44:00',1.59397,1.59399,1.59394,1.59396,36.36,1.59432,1.59434,1.59429,1.59431,36.93,True
'2018-07-17T04:45:00',1.59396,1.59403,1.5939,1.59398,47.68,1.5943,1.59439,1.5943,1.59437,47.51,True
'2018-07-17T04:46:00',1.59399,1.59403,1.59384,1.59391,78.23,1.59441,1.59441,1.59421,1.59427,73.44,True
'2018-07-17T04:47:00',1.59389,1.59407,1.59386,1.59406,62.4,1.59427,1.59444,1.59426,1.59441,49.72,False
'2018-07-17T04:48:00',1.59401,1.59407,1.59394,1.59401,86.8,1.59439,1.59443,1.59431,1.59435,86.77,True
'2018-07-17T04:49:00',1.59401,1.59424,1.59396,1.59418,73.66,1.59434,1.59462,1.59426,1.59454,62.35,True
'2018-07-17T04:50:00',1.59417,1.59431,1.59417,1.59425,71.24,1.59454,1.59469,1.59452,1.5946,50.24,False
'2018-07-17T04:51:00',1.59425,1.59426,1.59403,1.59404,66.84,1.5946,1.5946,1.59437,1.59437,60.54,False
'2018-07-17T04:52:00',1.59403,1.59406,1.59401,1.59401,55.43,1.59437,1.59446,1.59436,1.59436,42.36,False
'2018-07-17T04:53:00',1.59401,1.59407,1.59397,1.59397,40.56,1.59436,1.59443,1.59429,1.5943,45.2,False
'2018-07-17T04:54:00',1.59395,1.59395,1.59382,1.59382,77.35,1.59428,1.59428,1.59414,1.59414,57.09,True
'2018-07-17T04:55:00',1.59382,1.59394,1.59379,1.59394,44.54,1.59419,1.59432,1.59415,1.59429,34.36,True
'2018-07-17T04:56:00',1.59394,1.594,1.59378,1.5938,57.53,1.59434,1.59439,1.59418,1.59421,54.84,False
'2018-07-17T04:57:00',1.5938,1.59387,1.59377,1.59384,55.45,1.59421,1.59427,1.59417,1.59424,44.59,True
'2018-07-17T04:58:00',1.59383,1.59395,1.59382,1.59395,60.28,1.59425,1.5943,1.59421,1.59426,55.32,True
'2018-07-17T04:59:00',1.59395,1.594,1.59391,1.59396,59.18,1.59427,1.59436,1.59425,1.59436,52.61,True
'2018-07-17T05:00:00',1.59395,1.59404,1.59387,1.5939,86.26,1.59436,1.59437,1.59425,1.59432,85.66,True
'2018-07-17T05:01:00',1.59393,1.59407,1.59385,1.59407,100.74,1.59433,1.59442,1.59424,1.59441,103.91,True
'2018-07-17T05:02:00',1.59407,1.59411,1.59394,1.59395,102.76,1.59441,1.59446,1.59432,1.59432,89.31,False
'2018-07-17T05:03:00',1.59395,1.59402,1.5939,1.59396,89.83,1.59432,1.59439,1.59425,1.59433,83.47,True
'2018-07-17T05:04:00',1.59396,1.59405,1.5939,1.59405,121.21,1.59435,1.5944,1.59425,1.59439,115.12,True
'2018-07-17T05:05:00',1.59405,1.59408,1.59388,1.59393,70.12,1.59439,1.59442,1.59424,1.59424,71.45,False
'2018-07-17T05:06:00',1.59392,1.59395,1.5938,1.59384,56.04,1.59428,1.59431,1.59417,1.59422,58.9,False
'2018-07-17T05:07:00',1.59384,1.59384,1.59356,1.59356,102.2,1.59419,1.59425,1.59395,1.59396,103.26,False
'2018-07-17T05:08:00',1.59356,1.59365,1.59347,1.59347,124.5,1.59396,1.59402,1.59381,1.59381,109.78,True
'2018-07-17T05:09:00',1.59347,1.59366,1.59347,1.5936,83.22,1.59381,1.59403,1.59381,1.594,98.74,True
'2018-07-17T05:10:00',1.5936,1.59377,1.5936,1.59372,143.76,1.59397,1.5941,1.59396,1.5941,139.06,True
'2018-07-17T05:11:00',1.59374,1.59378,1.59364,1.59371,139.45,1.59411,1.59414,1.59401,1.59403,121.78,True
'2018-07-17T05:12:00',1.59369,1.5938,1.59351,1.59355,159.74,1.59405,1.59414,1.59386,1.59394,161.77,False
'2018-07-17T05:13:00',1.59357,1.59378,1.5934,1.59377,132.72,1.59394,1.59416,1.59377,1.59416,132.47,True
'2018-07-17T05:14:00',1.59379,1.59393,1.59373,1.59374,102.36,1.59416,1.59428,1.59407,1.59408,99.53,False
'2018-07-17T05:15:00',1.59373,1.59385,1.59368,1.59371,105.24,1.59408,1.59423,1.59405,1.59409,94.43,False
'2018-07-17T05:16:00',1.5937,1.59372,1.59363,1.59365,52.94,1.59409,1.59409,1.59398,1.594,63.33,True
'2018-07-17T05:17:00',1.59366,1.59396,1.59366,1.59391,103.74,1.594,1.59431,1.594,1.59429,101.24,False
'2018-07-17T05:18:00',1.59391,1.59391,1.59383,1.59385,62.1,1.59427,1.59428,1.5942,1.5942,52.91,True
'2018-07-17T05:19:00',1.59385,1.59398,1.59385,1.59392,55.23,1.5942,1.59437,1.5942,1.5943,49.15,False
'2018-07-17T05:20:00',1.59391,1.59396,1.59368,1.59378,123.01,1.59431,1.59433,1.59407,1.59415,125.57,False
'2018-07-17T05:21:00',1.59378,1.59396,1.5936,1.59371,134.6,1.59416,1.59433,1.59401,1.59403,134.77,False
'2018-07-17T05:22:00',1.5937,1.59375,1.59348,1.59349,73.38,1.59404,1.59413,1.59387,1.59388,73.72,False
'2018-07-17T05:23:00',1.59348,1.59365,1.59347,1.59358,65.36,1.59388,1.594,1.59386,1.59398,53.74,True
'2018-07-17T05:24:00',1.59358,1.59386,1.59355,1.59377,135.19,1.59396,1.59427,1.59392,1.59416,114.3,True
'2018-07-17T05:25:00',1.59377,1.59393,1.59377,1.59391,99.98,1.59416,1.59431,1.59415,1.59428,73.47,True
'2018-07-17T05:26:00',1.59393,1.59397,1.59387,1.5939,78.51,1.59428,1.59433,1.5942,1.59428,64.34,False
'2018-07-17T05:27:00',1.5939,1.59394,1.59379,1.59382,64.82,1.59429,1.59429,1.59414,1.59415,62.79,False
'2018-07-17T05:28:00',1.59382,1.59388,1.59373,1.59377,91.39,1.59416,1.59423,1.59409,1.59413,78.68,True
'2018-07-17T05:29:00',1.59379,1.59399,1.59368,1.5937,137.17,1.59413,1.59437,1.59405,1.59405,149.32,False
'2018-07-17T05:30:00',1.59374,1.59389,1.59371,1.59379,97.44,1.59408,1.59419,1.59408,1.59409,156.85,False
'2018-07-17T05:31:00',1.59379,1.59379,1.59364,1.59364,122.37,1.5941,1.5941,1.59399,1.59405,145.43,False
'2018-07-17T05:32:00',1.59365,1.5937,1.59356,1.59369,101.96,1.59404,1.59408,1.59395,1.59401,90.47,True
'2018-07-17T05:33:00',1.59369,1.59396,1.59369,1.59392,76.28,1.59401,1.5943,1.59401,1.59429,72.17,False
'2018-07-17T05:34:00',1.59392,1.59392,1.59381,1.59381,35.31,1.5943,1.5943,1.59417,1.59417,35.48,False
'2018-07-17T05:35:00',1.5938,1.59389,1.59374,1.59378,68.5,1.59417,1.59427,1.59412,1.59419,66.57,False
'2018-07-17T05:36:00',1.59378,1.59389,1.5936,1.5936,94.85,1.59417,1.59426,1.594,1.59402,99.38,False
'2018-07-17T05:37:00',1.59361,1.59373,1.59361,1.59364,115.72,1.59404,1.5941,1.59401,1.59405,87.42,True
'2018-07-17T05:38:00',1.59362,1.59392,1.59354,1.5939,150.58,1.594,1.59427,1.59391,1.59427,138.57,True
'2018-07-17T05:39:00',1.59392,1.59393,1.59348,1.5936,77.27,1.59426,1.59431,1.59384,1.59394,85.88,False
'2018-07-17T05:40:00',1.5936,1.59371,1.5935,1.59364,131.75,1.59394,1.59405,1.59389,1.59404,123.48,True
'2018-07-17T05:41:00',1.59365,1.59392,1.59365,1.59388,108.21,1.59404,1.59428,1.59404,1.59426,125.89,True
'2018-07-17T05:42:00',1.59388,1.59394,1.59377,1.59388,111.43,1.59426,1.59427,1.59415,1.59418,152.18,True
'2018-07-17T05:43:00',1.59388,1.59395,1.59383,1.5939,78.55,1.59421,1.5943,1.59418,1.5943,98.26,False
'2018-07-17T05:44:00',1.5939,1.59391,1.59367,1.59371,126.11,1.59427,1.59427,1.59404,1.59409,144.53,False
'2018-07-17T05:45:00',1.5937,1.59386,1.59367,1.59384,120.88,1.59409,1.59423,1.59401,1.59421,128.39,True
'2018-07-17T05:46:00',1.59384,1.59394,1.59379,1.59384,124.76,1.59422,1.59426,1.59415,1.5942,141.3,False
'2018-07-17T05:47:00',1.59383,1.59389,1.5938,1.5938,50.43,1.59421,1.59424,1.59416,1.59419,56.74,False
'2018-07-17T05:48:00',1.59381,1.59383,1.59372,1.59374,69.39,1.59415,1.59421,1.59405,1.59405,89.89,False
'2018-07-17T05:49:00',1.59375,1.59375,1.59361,1.59362,87.72,1.59405,1.59411,1.59396,1.59399,102.19,False
'2018-07-17T05:50:00',1.59362,1.59364,1.59342,1.59345,107.95,1.59396,1.59399,1.5938,1.59383,126.46,False
'2018-07-17T05:51:00',1.59345,1.59355,1.59328,1.59335,120.74,1.59382,1.59392,1.59364,1.59373,154.79,False
'2018-07-17T05:52:00',1.59332,1.59333,1.59306,1.59319,148.21,1.5937,1.59371,1.59344,1.59357,165.49,False
'2018-07-17T05:53:00',1.59319,1.59321,1.59286,1.59294,134.64,1.59358,1.59358,1.5932,1.59333,155.36,False
'2018-07-17T05:54:00',1.59295,1.59299,1.59286,1.59295,82.76,1.59332,1.59336,1.59324,1.5933,112.56,True
'2018-07-17T05:55:00',1.59295,1.59302,1.5928,1.59287,113.93,1.5933,1.59337,1.59318,1.59325,135.2,False
'2018-07-17T05:56:00',1.59288,1.59301,1.59279,1.59299,105.81,1.59325,1.59339,1.59316,1.59339,105.64,True
'2018-07-17T05:57:00',1.59299,1.59312,1.59275,1.59277,197.68,1.59339,1.59348,1.59312,1.59315,227.79,False
'2018-07-17T05:58:00',1.59278,1.59309,1.59258,1.59306,157.11,1.59315,1.59345,1.59295,1.59345,157.95,True
'2018-07-17T05:59:00',1.59306,1.59315,1.59305,1.59312,96.17,1.59345,1.59352,1.59342,1.5935,104.83,True
'2018-07-17T06:00:00',1.59312,1.59319,1.59303,1.59317,113.35,1.59349,1.59352,1.59332,1.5935,109.56,True
'2018-07-17T06:01:00',1.59317,1.5933,1.59303,1.59316,183.41,1.59351,1.59366,1.59335,1.59354,166.38,False
'2018-07-17T06:02:00',1.59319,1.59324,1.59304,1.59318,116.78,1.59354,1.59362,1.59341,1.59356,121.83,False
'2018-07-17T06:03:00',1.59319,1.59321,1.59305,1.59315,115.85,1.59355,1.59358,1.59342,1.59352,110.42,True
'2018-07-17T06:04:00',1.59314,1.59337,1.59309,1.59337,118.56,1.59352,1.59376,1.59343,1.59375,118.48,True
'2018-07-17T06:05:00',1.59336,1.59361,1.59336,1.59359,134.18,1.59376,1.59399,1.59375,1.59399,116.68,False
'2018-07-17T06:06:00',1.59359,1.5936,1.59339,1.5935,166.4,1.59398,1.59399,1.59376,1.59385,148.76,False
'2018-07-17T06:07:00',1.59349,1.59353,1.59323,1.59329,128.72,1.59386,1.5939,1.5936,1.59363,104.37,False
'2018-07-17T06:08:00',1.5933,1.59331,1.59306,1.59312,140.15,1.59363,1.59367,1.59342,1.59348,109.91,True
'2018-07-17T06:09:00',1.59311,1.59336,1.59311,1.59335,120.0,1.59347,1.59372,1.59347,1.59371,131.08,False
'2018-07-17T06:10:00',1.59334,1.59336,1.59321,1.59328,112.54,1.59372,1.59372,1.59358,1.59367,109.12,True
'2018-07-17T06:11:00',1.59329,1.59343,1.59323,1.59343,68.34,1.59367,1.59381,1.59358,1.59381,65.76,False
'2018-07-17T06:12:00',1.59339,1.59339,1.59327,1.59327,97.12,1.59379,1.59379,1.59361,1.59361,109.23,True
'2018-07-17T06:13:00',1.59327,1.59345,1.59327,1.59341,109.96,1.59361,1.59382,1.59361,1.59377,103.72,False
'2018-07-17T06:14:00',1.59344,1.59344,1.59337,1.59342,53.4,1.59378,1.59383,1.59375,1.59375,53.84,True
'2018-07-17T06:15:00',1.59343,1.59352,1.59339,1.59352,113.77,1.59375,1.5939,1.59374,1.59387,117.36,True
'2018-07-17T06:16:00',1.59352,1.59359,1.59347,1.59347,129.62,1.59387,1.59397,1.59381,1.59383,122.28,False
'2018-07-17T06:17:00',1.59347,1.59349,1.59339,1.59342,113.64,1.59383,1.59388,1.59375,1.59375,108.91,True
'2018-07-17T06:18:00',1.59342,1.59358,1.59334,1.59351,122.85,1.59375,1.59393,1.59365,1.59387,117.14,True
'2018-07-17T06:19:00',1.59351,1.59358,1.59326,1.59327,126.24,1.59387,1.59394,1.59363,1.59366,118.35,False
'2018-07-17T06:20:00',1.59328,1.59356,1.59328,1.59347,64.76,1.59366,1.59393,1.59366,1.59386,67.67,True
'2018-07-17T06:21:00',1.59347,1.59364,1.59347,1.59355,57.15,1.59386,1.59401,1.59386,1.59391,79.73,False
'2018-07-17T06:22:00',1.59355,1.5936,1.59348,1.59353,61.0,1.59394,1.59396,1.59385,1.59388,52.67,False
'2018-07-17T06:23:00',1.59354,1.59354,1.59338,1.59341,77.95,1.59387,1.59388,1.59376,1.5938,88.97,True
'2018-07-17T06:24:00',1.59342,1.59363,1.59336,1.59363,114.67,1.59379,1.594,1.59371,1.59398,116.35,False
'2018-07-17T06:25:00',1.59362,1.59363,1.59349,1.59352,62.53,1.59399,1.59399,1.59382,1.59387,67.82,False
'2018-07-17T06:26:00',1.59353,1.59358,1.59343,1.59347,82.93,1.59386,1.59395,1.59377,1.59378,70.69,True
'2018-07-17T06:27:00',1.59348,1.59364,1.59344,1.59362,62.1,1.59378,1.594,1.59378,1.59398,62.59,False
'2018-07-17T06:28:00',1.59359,1.59361,1.59349,1.59349,55.91,1.59396,1.59396,1.59387,1.59389,62.69,False
'2018-07-17T06:29:00',1.59353,1.59354,1.59341,1.59348,71.81,1.59387,1.59389,1.59377,1.59386,76.47,True
'2018-07-17T06:30:00',1.59349,1.59357,1.59348,1.59356,93.44,1.59386,1.59395,1.59384,1.59395,95.91,True
'2018-07-17T06:31:00',1.59354,1.59365,1.59343,1.59349,133.71,1.59391,1.59402,1.59379,1.59385,113.41,False
'2018-07-17T06:32:00',1.59349,1.59355,1.59346,1.59347,42.82,1.59382,1.5939,1.59379,1.5938,33.72,True
'2018-07-17T06:33:00',1.59352,1.59361,1.59341,1.5935,131.52,1.59381,1.59399,1.59377,1.59386,150.55,True
'2018-07-17T06:34:00',1.59351,1.59371,1.5935,1.59362,67.62,1.59385,1.59406,1.59385,1.59395,66.37,False
'2018-07-17T06:35:00',1.59361,1.59364,1.59352,1.59361,110.79,1.59396,1.59401,1.59387,1.59399,87.18,True
'2018-07-17T06:36:00',1.59361,1.59368,1.59348,1.59352,103.71,1.59399,1.59402,1.59384,1.59387,103.95,False
'2018-07-17T06:37:00',1.59353,1.59365,1.59348,1.59358,85.31,1.59387,1.594,1.59379,1.59389,69.41,True
'2018-07-17T06:38:00',1.59356,1.59366,1.59348,1.59366,57.14,1.59387,1.59402,1.59381,1.59401,59.91,False
'2018-07-17T06:39:00',1.59366,1.59366,1.59349,1.5935,73.9,1.59401,1.59401,1.59384,1.59384,73.4,False
'2018-07-17T06:40:00',1.5935,1.59356,1.59347,1.59349,54.75,1.59383,1.5939,1.59382,1.59384,45.56,True
'2018-07-17T06:41:00',1.5935,1.59361,1.59348,1.59355,71.48,1.59384,1.59399,1.59384,1.5939,69.28,True
'2018-07-17T06:42:00',1.59355,1.59368,1.59348,1.59348,74.49,1.5939,1.59407,1.59385,1.59385,78.32,False
'2018-07-17T06:43:00',1.59348,1.5935,1.59328,1.59333,85.55,1.59385,1.59385,1.59366,1.59371,89.71,True
'2018-07-17T06:44:00',1.59335,1.59379,1.59335,1.59379,70.83,1.59375,1.59415,1.59375,1.59415,78.55,True
'2018-07-17T06:45:00',1.5938,1.5938,1.59353,1.59357,88.71,1.59414,1.59415,1.59388,1.59395,101.27,False
'2018-07-17T06:46:00',1.5936,1.59375,1.5936,1.59373,57.94,1.59395,1.59413,1.59394,1.5941,64.76,True
'2018-07-17T06:47:00',1.59373,1.59376,1.59366,1.59369,53.7,1.59408,1.59413,1.59402,1.59403,61.46,True
'2018-07-17T06:48:00',1.59369,1.59378,1.59339,1.59346,99.98,1.59403,1.59414,1.59377,1.59385,111.84,False
'2018-07-17T06:49:00',1.59348,1.59349,1.59346,1.59348,22.7,1.59385,1.59387,1.59384,1.59387,21.58,True
'2018-07-17T06:50:00',1.59349,1.5935,1.59343,1.59345,38.68,1.59386,1.59388,1.59379,1.59382,45.73,True
'2018-07-17T06:51:00',1.59346,1.59358,1.59346,1.59348,49.38,1.59384,1.59396,1.59383,1.59386,50.48,False
'2018-07-17T06:52:00',1.59345,1.59345,1.59324,1.59336,70.88,1.59381,1.59381,1.59365,1.59373,58.74,False
'2018-07-17T06:53:00',1.59336,1.5934,1.59327,1.59328,37.32,1.59379,1.59379,1.59366,1.5937,44.79,True
'2018-07-17T06:54:00',1.59334,1.59342,1.59334,1.59341,41.71,1.59372,1.59378,1.59371,1.59376,50.74,True
'2018-07-17T06:55:00',1.5934,1.59343,1.59335,1.59342,64.48,1.59376,1.59378,1.59371,1.59377,53.56,False
'2018-07-17T06:56:00',1.59341,1.59341,1.59323,1.59329,49.57,1.59377,1.59377,1.59357,1.59364,53.67,False
'2018-07-17T06:57:00',1.59328,1.59333,1.59326,1.59328,42.1,1.59365,1.59367,1.59361,1.59361,57.89,True
'2018-07-17T06:58:00',1.59328,1.59369,1.59328,1.59356,106.99,1.59361,1.59405,1.59361,1.59393,110.13,True
'2018-07-17T06:59:00',1.59355,1.59369,1.59335,1.59344,97.0,1.59394,1.59406,1.59374,1.59384,104.1,False
'2018-07-17T07:00:00',1.59345,1.59358,1.59338,1.59354,112.16,1.59383,1.59397,1.59376,1.59391,108.51,False
'2018-07-17T07:01:00',1.59353,1.59353,1.59331,1.59344,91.79,1.59392,1.59392,1.59372,1.59382,97.54,True
'2018-07-17T07:02:00',1.59345,1.59354,1.59344,1.59347,44.74,1.59382,1.59394,1.5938,1.5938,38.32,False
'2018-07-17T07:03:00',1.59346,1.59354,1.59342,1.59345,55.26,1.5938,1.59391,1.5938,1.59385,53.4,False
'2018-07-17T07:04:00',1.5934,1.59353,1.59333,1.59353,96.71,1.59381,1.59388,1.59374,1.59386,100.41,True
'2018-07-17T07:05:00',1.59353,1.59364,1.59335,1.59363,83.4,1.59385,1.59398,1.59369,1.59398,88.78,False
'2018-07-17T07:06:00',1.59361,1.59362,1.59344,1.59345,66.68,1.59395,1.59395,1.59383,1.59383,67.98,False
'2018-07-17T07:07:00',1.59345,1.59357,1.59344,1.59351,82.02,1.59383,1.59394,1.5938,1.59386,70.88,True
'2018-07-17T07:08:00',1.59351,1.59371,1.5935,1.59367,73.2,1.59386,1.594,1.59383,1.59397,50.32,True
'2018-07-17T07:09:00',1.59366,1.59381,1.59362,1.59374,96.88,1.59397,1.59414,1.59397,1.59411,80.65,False
'2018-07-17T07:10:00',1.59373,1.59378,1.59361,1.59367,94.3,1.59409,1.59415,1.59398,1.59403,106.92,False
'2018-07-17T07:11:00',1.59367,1.59373,1.59354,1.5937,113.43,1.59403,1.59408,1.59393,1.59406,95.21,False
'2018-07-17T07:12:00',1.5937,1.59371,1.59349,1.59349,86.2,1.59406,1.59407,1.59386,1.59389,108.74,False
'2018-07-17T07:13:00',1.5935,1.59368,1.59348,1.59358,63.65,1.59389,1.59405,1.59386,1.59399,65.77,False
'2018-07-17T07:14:00',1.59359,1.59359,1.59343,1.59347,99.39,1.59396,1.59396,1.59381,1.59383,104.23,False
'2018-07-17T07:15:00',1.59347,1.59349,1.59332,1.59339,130.49,1.59383,1.59389,1.59366,1.59373,122.82,False
'2018-07-17T07:16:00',1.5934,1.5934,1.5933,1.5933,75.5,1.59374,1.59376,1.59367,1.59367,68.11,False
'2018-07-17T07:17:00',1.5933,1.59341,1.59326,1.59333,68.11,1.59367,1.59374,1.59364,1.5937,66.02,False
'2018-07-17T07:18:00',1.59329,1.59329,1.59318,1.59324,94.47,1.59369,1.59369,1.59355,1.5936,115.6,True
'2018-07-17T07:19:00',1.59328,1.5934,1.59322,1.59332,87.96,1.59362,1.59373,1.59358,1.59369,89.74,True
'2018-07-17T07:20:00',1.59329,1.59343,1.59329,1.59337,82.47,1.59369,1.59382,1.59368,1.59373,98.87,False
'2018-07-17T07:21:00',1.59339,1.59341,1.59328,1.59335,95.43,1.5937,1.59373,1.59364,1.59368,118.68,True
'2018-07-17T07:22:00',1.59335,1.59357,1.59335,1.5935,111.96,1.59368,1.59391,1.59368,1.59387,122.56,True
'2018-07-17T07:23:00',1.59351,1.59357,1.59348,1.59353,102.18,1.59387,1.59397,1.59381,1.59392,115.87,True
'2018-07-17T07:24:00',1.59353,1.59361,1.59344,1.59357,125.35,1.5939,1.59398,1.59377,1.59394,127.19,True
'2018-07-17T07:25:00',1.59355,1.59364,1.59348,1.59353,82.54,1.5939,1.59402,1.59384,1.59387,90.4,False
'2018-07-17T07:26:00',1.59354,1.5936,1.59339,1.59359,100.37,1.59387,1.59398,1.59376,1.59391,88.08,False
'2018-07-17T07:27:00',1.59356,1.59358,1.59342,1.59347,104.72,1.59391,1.59394,1.59376,1.59384,92.2,True
'2018-07-17T07:28:00',1.59347,1.59359,1.59327,1.59344,138.39,1.59384,1.59394,1.59367,1.59379,128.62,False
'2018-07-17T07:29:00',1.59342,1.59357,1.59342,1.59355,90.1,1.59379,1.59395,1.59377,1.59391,82.24,True
'2018-07-17T07:30:00',1.59352,1.59361,1.59346,1.59353,71.32,1.59389,1.59398,1.59383,1.5939,83.35,False
'2018-07-17T07:31:00',1.59352,1.59356,1.59348,1.59351,66.53,1.59391,1.59395,1.59386,1.59387,65.13,True
'2018-07-17T07:32:00',1.59348,1.59361,1.59345,1.59353,72.53,1.59387,1.59395,1.5938,1.59384,79.37,False
'2018-07-17T07:33:00',1.59353,1.5936,1.59347,1.59357,62.42,1.59384,1.59394,1.59383,1.59391,64.89,True
'2018-07-17T07:34:00',1.59356,1.5936,1.59347,1.59356,78.42,1.59391,1.59395,1.59382,1.59387,91.02,True
'2018-07-17T07:35:00',1.59362,1.59388,1.59362,1.59373,73.55,1.59393,1.59422,1.59393,1.59411,89.72,False
'2018-07-17T07:36:00',1.59372,1.59373,1.59359,1.59366,44.08,1.59412,1.59412,1.59397,1.59407,55.95,True
'2018-07-17T07:37:00',1.59366,1.59379,1.59362,1.59374,74.33,1.59406,1.59413,1.594,1.5941,85.78,True
'2018-07-17T07:38:00',1.59374,1.59381,1.59369,1.59379,69.41,1.59411,1.5942,1.59406,1.59416,84.69,False
'2018-07-17T07:39:00',1.59379,1.59381,1.59364,1.59367,100.0,1.59416,1.59416,1.59402,1.59402,93.34,False
'2018-07-17T07:40:00',1.59368,1.59381,1.59368,1.59379,53.71,1.59406,1.59414,1.59406,1.59413,79.32,True
'2018-07-17T07:41:00',1.59379,1.59383,1.59375,1.59377,60.52,1.59413,1.59416,1.59407,1.59407,53.65,True
'2018-07-17T07:42:00',1.59378,1.59383,1.59372,1.59381,85.0,1.59407,1.59419,1.59403,1.59419,66.15,True
'2018-07-17T07:43:00',1.59382,1.59386,1.59364,1.59365,94.38,1.59418,1.59418,1.59396,1.59396,75.84,False
'2018-07-17T07:44:00',1.59364,1.59365,1.5936,1.59361,44.58,1.59396,1.59401,1.59391,1.59395,35.74,False
'2018-07-17T07:45:00',1.5936,1.59364,1.59355,1.59355,70.03,1.59395,1.59399,1.5939,1.5939,70.36,True
'2018-07-17T07:46:00',1.59356,1.59377,1.59352,1.59358,82.37,1.5939,1.59412,1.59388,1.59398,90.05,False
'2018-07-17T07:47:00',1.59359,1.59371,1.59357,1.59366,78.94,1.59396,1.59409,1.59393,1.59406,81.93,False
'2018-07-17T07:48:00',1.59365,1.59369,1.59353,1.59353,72.9,1.59405,1.59406,1.5939,1.59391,68.69,False
'2018-07-17T07:49:00',1.59353,1.59367,1.59353,1.59366,55.4,1.59391,1.59403,1.59388,1.59402,57.62,False
'2018-07-17T07:50:00',1.59366,1.59366,1.59351,1.59356,92.6,1.59402,1.59402,1.59387,1.59394,106.98,True
'2018-07-17T07:51:00',1.59355,1.59372,1.59355,1.59361,77.16,1.59395,1.59407,1.59392,1.59396,84.44,False
'2018-07-17T07:52:00',1.5936,1.59363,1.59355,1.59358,107.98,1.59396,1.594,1.5939,1.59392,80.88,True
'2018-07-17T07:53:00',1.59358,1.59369,1.59351,1.59357,133.24,1.59391,1.59406,1.5939,1.59395,119.55,False
'2018-07-17T07:54:00',1.59357,1.59363,1.5935,1.59363,107.68,1.59392,1.594,1.59384,1.594,97.93,True
'2018-07-17T07:55:00',1.59367,1.59375,1.59356,1.59367,144.88,1.59407,1.5941,1.59388,1.59398,150.79,False
'2018-07-17T07:56:00',1.59368,1.59372,1.59357,1.59362,105.71,1.59399,1.59406,1.59387,1.59399,120.1,True
'2018-07-17T07:57:00',1.59362,1.59374,1.59359,1.59366,96.87,1.59399,1.59411,1.59394,1.59405,118.47,False
'2018-07-17T07:58:00',1.59366,1.59374,1.5936,1.5936,52.29,1.59405,1.59408,1.59394,1.59394,42.48,False
'2018-07-17T07:59:00',1.59361,1.59372,1.5934,1.5934,75.61,1.59395,1.59408,1.59377,1.59377,92.11,False
'2018-07-17T08:00:00',1.5934,1.5937,1.59334,1.59365,103.24,1.59375,1.59404,1.59372,1.59399,123.58,True
'2018-07-17T08:01:00',1.59368,1.59369,1.59341,1.59343,190.48,1.59404,1.59407,1.59376,1.5938,172.43,False
'2018-07-17T08:02:00',1.59344,1.59354,1.59342,1.59351,127.4,1.5938,1.59389,1.59378,1.59387,106.06,True
'2018-07-17T08:03:00',1.59351,1.59355,1.5934,1.59346,96.97,1.59387,1.59388,1.59374,1.59382,79.2,True
'2018-07-17T08:04:00',1.59347,1.59354,1.59325,1.59326,236.62,1.59381,1.59393,1.59362,1.59364,235.41,False
'2018-07-17T08:05:00',1.59326,1.59352,1.59324,1.59352,178.51,1.59365,1.59388,1.59359,1.59384,152.19,True
'2018-07-17T08:06:00',1.59354,1.59354,1.5933,1.59335,145.3,1.59384,1.59391,1.59367,1.59367,156.33,False
'2018-07-17T08:07:00',1.59334,1.5934,1.59326,1.59328,82.97,1.59367,1.59377,1.5936,1.59361,74.89,True
'2018-07-17T08:08:00',1.59329,1.59341,1.59326,1.59332,132.73,1.59361,1.59379,1.59361,1.59365,110.81,False
'2018-07-17T08:09:00',1.59332,1.59337,1.59312,1.59323,133.93,1.59365,1.5937,1.59344,1.59361,119.43,False
'2018-07-17T08:10:00',1.59322,1.59332,1.59321,1.59326,59.07,1.59355,1.59366,1.59354,1.5936,56.89,True
'2018-07-17T08:11:00',1.59325,1.59345,1.59321,1.5934,149.06,1.5936,1.59381,1.59356,1.59378,140.5,True
'2018-07-17T08:12:00',1.59339,1.59362,1.59337,1.59353,212.23,1.59379,1.59399,1.59375,1.59391,224.16,True
'2018-07-17T08:13:00',1.59351,1.59382,1.59351,1.59378,199.18,1.59391,1.59417,1.5939,1.59414,183.82,True
'2018-07-17T08:14:00',1.59378,1.59416,1.59378,1.59403,234.02,1.59415,1.59453,1.59415,1.59441,237.68,True
'2018-07-17T08:15:00',1.59405,1.59417,1.59394,1.59414,179.18,1.59443,1.59453,1.5943,1.59451,202.36,True
'2018-07-17T08:16:00',1.59418,1.59435,1.59385,1.59418,225.07,1.59451,1.59477,1.59423,1.59458,229.91,False
'2018-07-17T08:17:00',1.59418,1.59434,1.59405,1.59434,203.89,1.59454,1.59471,1.59443,1.59463,205.65,True
'2018-07-17T08:18:00',1.59429,1.59492,1.59422,1.59483,345.89,1.59463,1.59532,1.59458,1.59523,343.12,True
'2018-07-17T08:19:00',1.59484,1.59532,1.59473,1.59522,262.96,1.59523,1.59572,1.59512,1.59559,265.04,False
'2018-07-17T08:20:00',1.59523,1.59528,1.595,1.59525,236.91,1.59561,1.59566,1.59541,1.59565,250.14,True
'2018-07-17T08:21:00',1.59528,1.59528,1.59504,1.59506,171.37,1.59566,1.59568,1.59541,1.59542,210.32,True
'2018-07-17T08:22:00',1.59506,1.59531,1.59503,1.5952,198.02,1.5954,1.59569,1.59537,1.59555,211.84,False
'2018-07-17T08:23:00',1.5952,1.59531,1.59508,1.59521,149.66,1.59556,1.59568,1.5955,1.59562,148.33,True
'2018-07-17T08:24:00',1.59519,1.59533,1.59516,1.59519,202.68,1.59558,1.59571,1.59551,1.59555,188.28,True
'2018-07-17T08:25:00',1.59524,1.59537,1.59506,1.5952,166.21,1.5956,1.59579,1.59544,1.59554,179.97,False
'2018-07-17T08:26:00',1.59522,1.59533,1.59513,1.59526,133.8,1.59556,1.59566,1.59547,1.59555,173.97,True
'2018-07-17T08:27:00',1.59529,1.59537,1.59516,1.59528,112.2,1.5956,1.59569,1.59551,1.59561,151.72,False
'2018-07-17T08:28:00',1.59529,1.59529,1.59498,1.59519,179.95,1.59561,1.59562,1.59536,1.59557,204.37,False
'2018-07-17T08:29:00',1.59515,1.59517,1.59498,1.59508,214.26,1.59552,1.59553,1.59537,1.59541,203.39,False
'2018-07-17T08:30:00',1.59507,1.59512,1.59482,1.59484,198.59,1.59538,1.5955,1.5952,1.5952,233.82,False
'2018-07-17T08:31:00',1.59484,1.59489,1.59474,1.59484,130.31,1.59523,1.59527,1.59514,1.59517,144.59,True
'2018-07-17T08:32:00',1.59484,1.59495,1.59474,1.59488,129.59,1.59517,1.59529,1.59509,1.5952,163.05,False
'2018-07-17T08:33:00',1.59491,1.59492,1.59472,1.59482,113.06,1.59521,1.59523,1.59505,1.59515,130.0,False
'2018-07-17T08:34:00',1.59482,1.5949,1.59462,1.59484,155.45,1.59515,1.5952,1.59499,1.59518,179.71,True
'2018-07-17T08:35:00',1.59484,1.59501,1.59475,1.59494,150.39,1.5952,1.59535,1.59514,1.59532,173.77,False
'2018-07-17T08:36:00',1.59493,1.59499,1.59473,1.59495,138.82,1.59532,1.59532,1.59512,1.59529,155.95,True
'2018-07-17T08:37:00',1.59495,1.595,1.59474,1.59478,116.21,1.59529,1.59535,1.59509,1.5951,146.46,False
'2018-07-17T08:38:00',1.59481,1.59492,1.59475,1.59488,92.19,1.59514,1.59525,1.59512,1.59519,121.01,False
'2018-07-17T08:39:00',1.59488,1.5949,1.59447,1.59452,143.21,1.59519,1.5952,1.59485,1.59487,147.34,False
'2018-07-17T08:40:00',1.59452,1.59456,1.59429,1.5944,173.2,1.59487,1.59492,1.59464,1.59481,176.51,False
'2018-07-17T08:41:00',1.59445,1.59445,1.5942,1.59432,184.6,1.5948,1.59482,1.59458,1.59472,184.35,True
'2018-07-17T08:42:00',1.59431,1.5945,1.59423,1.59449,164.14,1.59472,1.5949,1.59455,1.59488,179.1,True
'2018-07-17T08:43:00',1.59448,1.59469,1.5943,1.5943,174.72,1.59489,1.59508,1.59465,1.59465,206.52,False
'2018-07-17T08:44:00',1.59425,1.59445,1.59422,1.59438,133.91,1.59459,1.59485,1.59459,1.59472,155.96,True
'2018-07-17T08:45:00',1.59438,1.59468,1.59434,1.59465,188.04,1.59472,1.59506,1.59469,1.59502,180.14,True
'2018-07-17T08:46:00',1.59463,1.59485,1.59457,1.5947,189.69,1.59495,1.59519,1.59493,1.59509,190.73,False
'2018-07-17T08:47:00',1.59473,1.59473,1.59442,1.59445,178.61,1.59508,1.59513,1.59479,1.59479,172.59,False
'2018-07-17T08:48:00',1.59445,1.59451,1.59431,1.59451,118.4,1.5948,1.5949,1.59469,1.59488,106.21,True
'2018-07-17T08:49:00',1.59451,1.59452,1.5942,1.5943,131.06,1.59489,1.59491,1.59457,1.59466,114.25,False
'2018-07-17T08:50:00',1.5943,1.59441,1.59428,1.59431,100.41,1.59466,1.59477,1.59461,1.59461,110.16,True
'2018-07-17T08:51:00',1.59431,1.59468,1.59431,1.59468,143.2,1.59461,1.59504,1.59461,1.595,181.99,True
'2018-07-17T08:52:00',1.5946,1.59472,1.59449,1.59462,125.97,1.59499,1.59504,1.59487,1.59497,155.38,True
'2018-07-17T08:53:00',1.59462,1.59486,1.5946,1.59486,64.39,1.59498,1.59516,1.59496,1.59515,77.6,True
'2018-07-17T08:54:00',1.59488,1.59492,1.59472,1.59486,118.32,1.59521,1.59529,1.59505,1.59514,144.23,False
'2018-07-17T08:55:00',1.59489,1.59495,1.59477,1.59486,94.86,1.59515,1.59522,1.59508,1.59517,142.12,True
'2018-07-17T08:56:00',1.59486,1.59513,1.59479,1.59501,150.08,1.59517,1.59546,1.59517,1.59538,213.61,False
'2018-07-17T08:57:00',1.595,1.59509,1.59487,1.59495,134.26,1.59539,1.59544,1.59523,1.59531,189.47,False
'2018-07-17T08:58:00',1.59496,1.59508,1.59481,1.59497,118.15,1.59529,1.59542,1.59514,1.59529,161.03,True
'2018-07-17T08:59:00',1.59491,1.59516,1.59491,1.59503,127.27,1.59525,1.5955,1.59525,1.59533,188.13,False
'2018-07-17T09:00:00',1.59504,1.59517,1.59479,1.59489,193.7,1.59535,1.59545,1.59514,1.59525,245.03,False
'2018-07-17T09:01:00',1.5949,1.59495,1.5947,1.59485,201.2,1.59524,1.59529,1.59507,1.59517,250.35,False
'2018-07-17T09:02:00',1.59485,1.5949,1.59475,1.59487,124.93,1.59517,1.59523,1.59509,1.59518,118.8,True
'2018-07-17T09:03:00',1.59487,1.59492,1.5947,1.59473,129.99,1.59518,1.59523,1.59504,1.59509,124.79,True
'2018-07-17T09:04:00',1.59475,1.59503,1.59471,1.59503,146.39,1.59509,1.59536,1.59504,1.59536,157.61,True
'2018-07-17T09:05:00',1.59503,1.5951,1.59487,1.59492,124.58,1.59538,1.59542,1.59521,1.59528,173.31,False
'2018-07-17T09:06:00',1.59493,1.59502,1.59493,1.595,122.26,1.5953,1.59534,1.59525,1.59532,127.71,True
'2018-07-17T09:07:00',1.59499,1.59503,1.59486,1.59495,119.19,1.59528,1.59544,1.59523,1.59528,109.54,True
'2018-07-17T09:08:00',1.59495,1.59526,1.59495,1.59502,153.6,1.59528,1.5956,1.59526,1.59537,147.78,False
'2018-07-17T09:09:00',1.59502,1.59502,1.59477,1.5948,120.33,1.59537,1.59537,1.59515,1.59516,116.11,False
'2018-07-17T09:10:00',1.5948,1.5949,1.59474,1.59479,129.81,1.59518,1.59525,1.59509,1.59512,148.06,True
'2018-07-17T09:11:00',1.59479,1.59492,1.59465,1.59483,140.7,1.59512,1.59524,1.59499,1.59521,178.87,True
'2018-07-17T09:12:00',1.59484,1.59502,1.59468,1.59499,152.6,1.59522,1.59539,1.595,1.59535,152.53,True
'2018-07-17T09:13:00',1.595,1.59563,1.595,1.59559,236.91,1.59536,1.59604,1.59534,1.59599,228.67,True
'2018-07-17T09:14:00',1.59557,1.59592,1.59556,1.5958,154.91,1.59597,1.59629,1.59591,1.59617,135.75,False
'2018-07-17T09:15:00',1.59578,1.59579,1.59562,1.59573,126.76,1.59614,1.59617,1.59596,1.59607,115.48,False
'2018-07-17T09:16:00',1.59573,1.59579,1.59565,1.59574,135.0,1.59609,1.59614,1.59598,1.5961,140.5,True
'2018-07-17T09:17:00',1.59574,1.59583,1.59567,1.59575,145.33,1.59605,1.59615,1.59599,1.59604,161.86,False
'2018-07-17T09:18:00',1.59575,1.59582,1.59556,1.59574,143.6,1.59606,1.59617,1.59595,1.59609,138.15,True
'2018-07-17T09:19:00',1.59575,1.59591,1.59569,1.59572,148.61,1.59608,1.59629,1.59605,1.59605,136.57,False
'2018-07-17T09:20:00',1.59572,1.59574,1.59538,1.59541,166.82,1.59605,1.59608,1.59575,1.59579,161.2,False
'2018-07-17T09:21:00',1.59541,1.59541,1.59515,1.59529,203.77,1.5958,1.5958,1.59549,1.59562,189.18,False
'2018-07-17T09:22:00',1.59529,1.59534,1.59517,1.59534,129.69,1.59562,1.59568,1.5955,1.59568,151.7,True
'2018-07-17T09:23:00',1.59535,1.59554,1.59531,1.59546,203.85,1.59563,1.59592,1.59563,1.59584,200.91,True
'2018-07-17T09:24:00',1.59544,1.59561,1.5954,1.59558,154.42,1.59584,1.59599,1.59577,1.59591,161.86,True
'2018-07-17T09:25:00',1.59558,1.59576,1.59556,1.59566,129.49,1.59591,1.59612,1.59591,1.59598,132.49,False
'2018-07-17T09:26:00',1.59566,1.59572,1.59557,1.59568,99.89,1.59597,1.59606,1.59589,1.59598,107.06,False
'2018-07-17T09:27:00',1.59565,1.59572,1.59558,1.59563,98.6,1.59596,1.59603,1.59591,1.59595,125.45,True
'2018-07-17T09:28:00',1.59563,1.59574,1.59562,1.59567,74.2,1.59595,1.59606,1.59594,1.59596,92.85,False
'2018-07-17T09:29:00',1.59568,1.59572,1.59551,1.59559,65.82,1.59598,1.59603,1.59585,1.59592,83.09,False
'2018-07-17T09:30:00',1.59559,1.59567,1.59537,1.59539,116.29,1.59592,1.596,1.59571,1.59576,93.25,False
'2018-07-17T09:31:00',1.59537,1.59547,1.5951,1.59515,139.29,1.59576,1.59584,1.59545,1.59553,122.23,False
'2018-07-17T09:32:00',1.59518,1.59528,1.59514,1.59518,130.56,1.59552,1.59564,1.59548,1.59555,130.53,True
'2018-07-17T09:33:00',1.59519,1.59538,1.59518,1.59529,93.61,1.59555,1.59571,1.59553,1.59564,98.71,True
'2018-07-17T09:34:00',1.5953,1.59546,1.59529,1.59546,66.07,1.59563,1.59576,1.59563,1.59576,83.21,True
'2018-07-17T09:35:00',1.59546,1.59563,1.59546,1.59555,154.61,1.59576,1.59599,1.59576,1.59592,158.19,False
'2018-07-17T09:36:00',1.59556,1.59562,1.59553,1.59553,71.31,1.59588,1.59594,1.59583,1.59588,92.92,False
'2018-07-17T09:37:00',1.59554,1.59554,1.59543,1.5955,72.64,1.59588,1.59588,1.59578,1.59584,82.92,False
'2018-07-17T09:38:00',1.59551,1.59555,1.59546,1.59551,66.42,1.59584,1.59585,1.59575,1.59583,59.16,False
'2018-07-17T09:39:00',1.5955,1.59553,1.59539,1.5955,92.34,1.5958,1.59589,1.59571,1.59589,92.4,True
'2018-07-17T09:40:00',1.59551,1.59572,1.59551,1.59571,177.07,1.59589,1.59608,1.59589,1.59606,154.7,True
'2018-07-17T09:41:00',1.59573,1.59582,1.59565,1.59578,209.41,1.59608,1.59618,1.59603,1.59614,205.62,False
'2018-07-17T09:42:00',1.59577,1.59581,1.5955,1.59564,150.87,1.59612,1.59616,1.59586,1.59597,171.16,True
'2018-07-17T09:43:00',1.59564,1.59582,1.59564,1.59578,162.47,1.59599,1.59616,1.59598,1.59608,184.5,True
'2018-07-17T09:44:00',1.59578,1.59583,1.59556,1.59559,152.6,1.59608,1.59615,1.59592,1.59597,168.42,False
'2018-07-17T09:45:00',1.5956,1.59567,1.5955,1.59554,158.43,1.59594,1.59602,1.59584,1.59589,158.8,False
'2018-07-17T09:46:00',1.59555,1.59565,1.59546,1.5955,133.54,1.59596,1.59604,1.59581,1.59586,137.58,False
'2018-07-17T09:47:00',1.5955,1.59554,1.59537,1.5954,112.66,1.59586,1.59591,1.59571,1.59574,153.02,False
'2018-07-17T09:48:00',1.59538,1.59543,1.59531,1.59533,125.83,1.59573,1.59581,1.5957,1.59571,127.82,False
'2018-07-17T09:49:00',1.59531,1.59538,1.59513,1.59517,158.79,1.59571,1.59571,1.59546,1.5955,161.09,False
'2018-07-17T09:50:00',1.59517,1.59522,1.59491,1.59494,137.7,1.5955,1.59558,1.59526,1.5953,152.08,False
'2018-07-17T09:51:00',1.59493,1.59513,1.59472,1.59477,164.47,1.5953,1.59554,1.5951,1.59511,204.11,False
'2018-07-17T09:52:00',1.59477,1.59498,1.59454,1.59469,163.28,1.59511,1.59534,1.59491,1.59506,200.1,False
'2018-07-17T09:53:00',1.59469,1.59475,1.59451,1.59461,218.06,1.59507,1.59513,1.59486,1.59499,237.08,True
'2018-07-17T09:54:00',1.59459,1.5948,1.59455,1.59474,141.68,1.595,1.59513,1.59488,1.59513,117.68,True
'2018-07-17T09:55:00',1.59478,1.59494,1.59466,1.59472,123.34,1.59511,1.59526,1.59504,1.59509,135.88,False
'2018-07-17T09:56:00',1.59473,1.59484,1.59462,1.59466,167.68,1.59509,1.59519,1.59497,1.59499,155.7,True
'2018-07-17T09:57:00',1.59467,1.59498,1.59467,1.59491,146.07,1.59505,1.59531,1.59502,1.5953,167.6,True
'2018-07-17T09:58:00',1.59492,1.59502,1.59483,1.59501,154.03,1.59527,1.59537,1.59517,1.59537,172.23,True
'2018-07-17T09:59:00',1.59501,1.59506,1.59474,1.59484,150.07,1.59537,1.59544,1.59511,1.59517,152.94,True
'2018-07-17T10:00:00',1.59484,1.59515,1.59481,1.59512,207.29,1.59517,1.5955,1.59517,1.59548,224.11,True
'2018-07-17T10:01:00',1.59511,1.59532,1.59506,1.59523,188.96,1.59549,1.59572,1.59544,1.59557,182.64,False
'2018-07-17T10:02:00',1.59521,1.59524,1.59492,1.59492,194.77,1.59556,1.59557,1.59529,1.59529,202.4,False
'2018-07-17T10:03:00',1.59488,1.59514,1.59487,1.59511,161.04,1.59528,1.5955,1.59522,1.59545,168.58,True
'2018-07-17T10:04:00',1.59512,1.5952,1.59506,1.5952,157.6,1.59546,1.59553,1.59543,1.59553,152.42,True
'2018-07-17T10:05:00',1.59521,1.59543,1.59517,1.59537,166.58,1.59554,1.59579,1.59553,1.59566,163.77,False
'2018-07-17T10:06:00',1.59535,1.59535,1.59515,1.59527,158.39,1.59567,1.59567,1.59552,1.59561,152.02,False
'2018-07-17T10:07:00',1.59528,1.59533,1.59508,1.59509,85.98,1.59561,1.59568,1.59542,1.59543,80.49,False
'2018-07-17T10:08:00',1.5951,1.59531,1.59505,1.59527,140.39,1.59542,1.59568,1.59541,1.59565,146.89,True
'2018-07-17T10:09:00',1.59527,1.59534,1.59526,1.59532,83.91,1.59564,1.59567,1.59559,1.59563,96.15,True
'2018-07-17T10:10:00',1.5953,1.59542,1.5953,1.59533,118.19,1.5956,1.59576,1.5956,1.59568,170.56,True
'2018-07-17T10:11:00',1.59533,1.59544,1.59526,1.5953,130.99,1.59569,1.59575,1.59558,1.59561,159.47,True
'2018-07-17T10:12:00',1.59531,1.59545,1.59516,1.59529,85.16,1.59563,1.59574,1.59552,1.59565,114.57,True
'2018-07-17T10:13:00',1.59532,1.59551,1.59527,1.59544,93.93,1.59562,1.59582,1.59562,1.59577,110.17,False
'2018-07-17T10:14:00',1.59544,1.59548,1.59528,1.5953,145.86,1.59577,1.59584,1.5956,1.59562,166.4,False
'2018-07-17T10:15:00',1.5953,1.59534,1.59522,1.59533,157.28,1.59565,1.59568,1.59556,1.59565,193.43,True
'2018-07-17T10:16:00',1.59532,1.59535,1.59503,1.59509,149.16,1.59562,1.59571,1.59538,1.59543,172.52,False
'2018-07-17T10:17:00',1.59511,1.59514,1.59487,1.59489,134.37,1.59543,1.59549,1.59525,1.59527,169.57,False
'2018-07-17T10:18:00',1.59489,1.59502,1.59488,1.59491,92.41,1.59527,1.59538,1.59527,1.59527,110.84,True
'2018-07-17T10:19:00',1.59488,1.59505,1.59488,1.59491,189.44,1.59528,1.59541,1.59521,1.59523,191.77,False
'2018-07-17T10:20:00',1.59495,1.595,1.59481,1.5949,165.12,1.59524,1.59537,1.59513,1.5952,153.05,True
'2018-07-17T10:21:00',1.5949,1.59521,1.59488,1.59521,117.13,1.5952,1.59558,1.5952,1.59551,131.17,True
'2018-07-17T10:22:00',1.59519,1.59527,1.59499,1.59508,130.97,1.59552,1.59565,1.59537,1.59544,137.26,False
'2018-07-17T10:23:00',1.59509,1.59526,1.59495,1.59502,144.93,1.59544,1.59563,1.5953,1.59536,139.21,False
'2018-07-17T10:24:00',1.595,1.5952,1.59492,1.59509,131.16,1.59533,1.59555,1.59529,1.59544,141.01,False
'2018-07-17T10:25:00',1.59504,1.5952,1.59499,1.5952,96.91,1.59543,1.59552,1.59534,1.59551,112.45,True
'2018-07-17T10:26:00',1.59519,1.59523,1.595,1.59505,68.28,1.59552,1.59556,1.59534,1.59541,70.88,False
'2018-07-17T10:27:00',1.59506,1.5951,1.59501,1.59505,54.62,1.59545,1.59545,1.59533,1.59537,84.91,False
'2018-07-17T10:28:00',1.59505,1.59505,1.59491,1.59491,71.69,1.59539,1.59539,1.59524,1.5953,89.77,True
'2018-07-17T10:29:00',1.59497,1.59513,1.59492,1.59508,87.67,1.59533,1.59548,1.5953,1.59544,99.12,True
'2018-07-17T10:30:00',1.59506,1.59521,1.59506,1.59513,82.37,1.59544,1.59553,1.59537,1.59551,116.75,True
'2018-07-17T10:31:00',1.59517,1.59537,1.59516,1.5952,119.27,1.5955,1.59573,1.5955,1.59555,140.97,True
'2018-07-17T10:32:00',1.59521,1.59571,1.59521,1.59571,109.28,1.59556,1.59602,1.59555,1.59601,132.72,True
'2018-07-17T10:33:00',1.59573,1.5958,1.59543,1.59561,299.62,1.59606,1.59613,1.59581,1.596,309.22,False
'2018-07-17T10:34:00',1.59562,1.59572,1.59556,1.59562,136.12,1.596,1.59606,1.59591,1.59601,162.6,True
'2018-07-17T10:35:00',1.59562,1.59581,1.59556,1.59576,105.62,1.59601,1.59613,1.59593,1.59612,143.49,True
'2018-07-17T10:36:00',1.59576,1.59597,1.59559,1.59563,153.1,1.59612,1.59634,1.59597,1.59601,173.82,False
'2018-07-17T10:37:00',1.59563,1.59572,1.59547,1.59547,142.11,1.59602,1.59609,1.59586,1.59589,140.8,False
'2018-07-17T10:38:00',1.59547,1.59569,1.59543,1.59567,100.84,1.59589,1.59601,1.59579,1.59599,117.62,True
'2018-07-17T10:39:00',1.59567,1.59581,1.59558,1.59581,106.41,1.596,1.59618,1.59594,1.59618,133.37,True
'2018-07-17T10:40:00',1.59581,1.596,1.59578,1.59588,199.05,1.59618,1.59633,1.59611,1.59623,231.72,False
'2018-07-17T10:41:00',1.59587,1.59596,1.59572,1.59583,150.69,1.59626,1.59634,1.59613,1.59622,168.05,True
'2018-07-17T10:42:00',1.59587,1.59607,1.59582,1.59605,178.86,1.59623,1.59644,1.59613,1.59642,186.56,True
'2018-07-17T10:43:00',1.59605,1.59609,1.59585,1.59603,266.59,1.5964,1.59644,1.59619,1.59638,237.64,True
'2018-07-17T10:44:00',1.59598,1.59613,1.59587,1.59599,226.41,1.59634,1.59649,1.59619,1.59637,180.9,True
'2018-07-17T10:45:00',1.59594,1.59614,1.59589,1.59602,257.55,1.59631,1.59649,1.59626,1.59643,230.79,True
'2018-07-17T10:46:00',1.59603,1.59622,1.59603,1.59616,158.36,1.59642,1.59658,1.59639,1.5965,139.31,False
'2018-07-17T10:47:00',1.59615,1.59616,1.5959,1.59595,156.43,1.59648,1.59652,1.59627,1.59629,126.8,False
'2018-07-17T10:48:00',1.59597,1.596,1.5959,1.59597,124.49,1.59629,1.59637,1.59623,1.59623,104.06,True
'2018-07-17T10:49:00',1.59594,1.59619,1.59588,1.59597,239.98,1.59623,1.59652,1.59618,1.59632,190.95,False
'2018-07-17T10:50:00',1.59598,1.59616,1.59596,1.59607,209.3,1.59636,1.59651,1.59633,1.59646,170.79,False
'2018-07-17T10:51:00',1.59607,1.59611,1.59592,1.596,177.39,1.59646,1.59648,1.59631,1.59637,193.38,True
'2018-07-17T10:52:00',1.59597,1.59614,1.59597,1.59603,92.2,1.59632,1.59645,1.5963,1.59632,95.31,False
'2018-07-17T10:53:00',1.59599,1.59609,1.59571,1.59579,126.46,1.59631,1.59643,1.59608,1.59613,134.18,False
'2018-07-17T10:54:00',1.59579,1.59593,1.5954,1.59545,125.61,1.59613,1.59632,1.59575,1.59579,147.95,False
'2018-07-17T10:55:00',1.59545,1.5956,1.59542,1.59555,147.86,1.59579,1.59595,1.59578,1.59587,155.67,True
'2018-07-17T10:56:00',1.59555,1.59588,1.59555,1.59583,131.97,1.59587,1.59625,1.59586,1.59625,148.0,False
'2018-07-17T10:57:00',1.59584,1.59587,1.59572,1.59579,156.47,1.59624,1.59626,1.59602,1.59618,145.7,True
'2018-07-17T10:58:00',1.59579,1.59591,1.59571,1.59587,102.42,1.59615,1.5963,1.5961,1.59623,89.58,True
'2018-07-17T10:59:00',1.59587,1.59592,1.59565,1.59577,154.63,1.59622,1.59634,1.59604,1.59617,137.58,False
'2018-07-17T11:00:00',1.59577,1.59586,1.59559,1.59584,180.74,1.59617,1.59621,1.59593,1.59618,148.58,True
'2018-07-17T11:01:00',1.59586,1.59588,1.59556,1.59557,180.91,1.59618,1.59626,1.59589,1.59591,133.31,False
'2018-07-17T11:02:00',1.59556,1.5957,1.59541,1.59541,166.63,1.59591,1.59607,1.59574,1.59577,144.43,False
'2018-07-17T11:03:00',1.59541,1.59549,1.59525,1.59528,117.75,1.59577,1.59582,1.5956,1.5956,107.2,False
'2018-07-17T11:04:00',1.59527,1.59532,1.59513,1.59516,127.26,1.5956,1.59568,1.59543,1.59544,106.05,True
'2018-07-17T11:05:00',1.59517,1.59561,1.59516,1.59559,134.76,1.59546,1.59598,1.59545,1.59596,122.14,True
'2018-07-17T11:06:00',1.5956,1.59562,1.59532,1.5954,176.95,1.59595,1.596,1.59565,1.5957,185.59,False
'2018-07-17T11:07:00',1.5954,1.59547,1.59535,1.59544,100.86,1.5957,1.59579,1.59565,1.59574,76.12,True
'2018-07-17T11:08:00',1.59543,1.59554,1.59542,1.59548,122.51,1.59574,1.59585,1.5957,1.59578,99.69,False
'2018-07-17T11:09:00',1.59548,1.59551,1.59532,1.59534,133.87,1.59578,1.59581,1.59562,1.59569,116.44,True
'2018-07-17T11:10:00',1.59535,1.59556,1.59534,1.59548,139.28,1.59569,1.5959,1.59569,1.5958,141.18,False
'2018-07-17T11:11:00',1.5955,1.59556,1.59532,1.59539,123.73,1.59582,1.59586,1.59564,1.59569,93.63,False
'2018-07-17T11:12:00',1.59539,1.59549,1.59533,1.59545,84.47,1.59569,1.59585,1.59565,1.59574,76.65,True
'2018-07-17T11:13:00',1.59546,1.59555,1.59511,1.59513,129.95,1.59574,1.59587,1.59548,1.59553,122.17,False
'2018-07-17T11:14:00',1.59515,1.59524,1.59496,1.5952,125.66,1.59557,1.59558,1.59536,1.59552,133.95,False
'2018-07-17T11:15:00',1.5952,1.59522,1.59501,1.59507,91.3,1.59552,1.59559,1.59533,1.59537,81.01,False
'2018-07-17T11:16:00',1.59511,1.59519,1.59496,1.59505,117.36,1.59541,1.59552,1.59528,1.59538,86.07,False
'2018-07-17T11:17:00',1.59505,1.59516,1.59499,1.59501,99.42,1.59538,1.59551,1.5953,1.5953,96.43,False
'2018-07-17T11:18:00',1.59502,1.59517,1.59488,1.59499,127.33,1.59532,1.59546,1.59525,1.59532,134.44,False
'2018-07-17T11:19:00',1.59501,1.59503,1.59478,1.59479,100.27,1.59532,1.59535,1.59507,1.59507,112.5,False
'2018-07-17T11:20:00',1.59478,1.59488,1.59468,1.59472,168.25,1.59507,1.59531,1.59501,1.59509,131.23,False
'2018-07-17T11:21:00',1.59475,1.5948,1.59461,1.59463,115.26,1.59506,1.59509,1.59492,1.59498,84.55,True
'2018-07-17T11:22:00',1.59464,1.5949,1.59461,1.59488,176.83,1.59498,1.59524,1.59494,1.59521,163.34,True
'2018-07-17T11:23:00',1.59487,1.59514,1.59487,1.59499,148.53,1.59522,1.59545,1.59521,1.59535,129.15,False
'2018-07-17T11:24:00',1.59498,1.59511,1.5949,1.59506,126.44,1.59535,1.59543,1.59524,1.59538,110.47,False
'2018-07-17T11:25:00',1.59506,1.59506,1.59492,1.59501,122.97,1.59538,1.59542,1.59525,1.59531,132.42,True
'2018-07-17T11:26:00',1.59501,1.59526,1.59496,1.59517,149.71,1.59533,1.5956,1.59533,1.59549,144.17,False
'2018-07-17T11:27:00',1.59516,1.59516,1.59495,1.59506,125.82,1.59548,1.59548,1.59529,1.59538,122.66,True
'2018-07-17T11:28:00',1.59506,1.59523,1.59506,1.5952,107.98,1.59538,1.59554,1.59538,1.59549,124.96,True
'2018-07-17T11:29:00',1.5952,1.59535,1.59503,1.59512,163.14,1.5955,1.59565,1.59536,1.59542,174.42,False
'2018-07-17T11:30:00',1.59512,1.5952,1.59506,1.59506,105.48,1.59543,1.59551,1.59538,1.59538,111.97,True
'2018-07-17T11:31:00',1.59506,1.59524,1.59506,1.59524,99.42,1.59538,1.59556,1.59536,1.59556,91.5,True
'2018-07-17T11:32:00',1.59519,1.5953,1.59519,1.59521,72.34,1.59549,1.59562,1.59549,1.59553,65.14,True
'2018-07-17T11:33:00',1.59521,1.59537,1.59516,1.59524,114.78,1.59553,1.59568,1.59548,1.59556,101.79,True
'2018-07-17T11:34:00',1.59524,1.59537,1.59516,1.59537,130.36,1.59556,1.59571,1.59547,1.59571,104.92,True
'2018-07-17T11:35:00',1.59537,1.59542,1.59536,1.59541,69.23,1.59571,1.59577,1.59571,1.59573,44.99,False
'2018-07-17T11:36:00',1.5954,1.59542,1.59531,1.59535,99.54,1.59572,1.59573,1.59561,1.59567,77.08,False
'2018-07-17T11:37:00',1.59535,1.59539,1.5953,1.59539,39.18,1.59567,1.59571,1.59563,1.59569,34.94,True
'2018-07-17T11:38:00',1.59537,1.59554,1.59537,1.59549,91.25,1.59567,1.59589,1.59567,1.59578,63.24,True
'2018-07-17T11:39:00',1.59546,1.59565,1.59542,1.59553,41.47,1.59576,1.59597,1.59574,1.59583,40.36,True
'2018-07-17T11:40:00',1.59553,1.59571,1.59552,1.59563,98.95,1.59585,1.59604,1.59584,1.59595,106.84,True
'2018-07-17T11:41:00',1.59563,1.59577,1.59557,1.59569,116.41,1.59593,1.59611,1.59591,1.59599,149.57,False
'2018-07-17T11:42:00',1.59569,1.59572,1.59558,1.59559,41.73,1.59599,1.59603,1.59591,1.59591,56.29,False
'2018-07-17T11:43:00',1.59558,1.5957,1.59555,1.59568,60.33,1.5959,1.59601,1.59588,1.596,72.53,False
'2018-07-17T11:44:00',1.59568,1.59568,1.59549,1.59564,139.11,1.596,1.596,1.5958,1.59592,106.41,False
'2018-07-17T11:45:00',1.59558,1.59559,1.59537,1.59544,138.72,1.59588,1.59593,1.59569,1.59576,116.35,True
'2018-07-17T11:46:00',1.59544,1.59571,1.5953,1.59565,192.75,1.59576,1.59606,1.59569,1.59601,215.61,True
'2018-07-17T11:47:00',1.59564,1.59577,1.59551,1.59559,171.84,1.59599,1.59612,1.59589,1.59592,186.71,False
'2018-07-17T11:48:00',1.59558,1.59565,1.59546,1.5955,89.0,1.5959,1.59594,1.59578,1.5958,116.82,False
'2018-07-17T11:49:00',1.59548,1.59549,1.59543,1.59546,47.61,1.59578,1.5958,1.59571,1.59572,81.6,True
'2018-07-17T11:50:00',1.59546,1.5956,1.59539,1.59543,78.86,1.59573,1.5959,1.5957,1.59575,111.09,False
'2018-07-17T11:51:00',1.59543,1.59555,1.59542,1.59542,60.67,1.59575,1.59587,1.59574,1.59574,78.06,False
'2018-07-17T11:52:00',1.59542,1.59549,1.5952,1.59535,118.9,1.59574,1.59582,1.59556,1.59569,114.2,False
'2018-07-17T11:53:00',1.59538,1.5954,1.59531,1.59532,114.13,1.59573,1.59573,1.59562,1.59562,99.69,True
'2018-07-17T11:54:00',1.59533,1.59549,1.59529,1.59541,124.68,1.59565,1.59581,1.59561,1.59569,162.54,True
'2018-07-17T11:55:00',1.59541,1.59551,1.59517,1.59522,120.1,1.59569,1.59578,1.5955,1.59556,176.42,False
'2018-07-17T11:56:00',1.59522,1.5953,1.59512,1.59517,100.96,1.59556,1.59561,1.59542,1.59546,144.88,True
'2018-07-17T11:57:00',1.59519,1.59535,1.59511,1.59523,153.31,1.59549,1.59564,1.59543,1.59553,184.78,False
'2018-07-17T11:58:00',1.59523,1.59523,1.59501,1.59511,120.96,1.59553,1.59553,1.59536,1.59543,121.56,True
'2018-07-17T11:59:00',1.59511,1.59527,1.59511,1.59522,88.78,1.59543,1.59556,1.59543,1.59552,113.99,True
'2018-07-17T12:00:00',1.59522,1.59538,1.59519,1.59525,99.74,1.59551,1.59568,1.5955,1.59554,152.31,False
'2018-07-17T12:01:00',1.59525,1.59537,1.59509,1.59515,99.07,1.59553,1.59563,1.59542,1.59545,136.19,False
'2018-07-17T12:02:00',1.59515,1.59521,1.59506,1.59509,139.87,1.59545,1.59553,1.59537,1.59541,144.99,True
'2018-07-17T12:03:00',1.59506,1.59523,1.59506,1.59514,129.4,1.59539,1.59552,1.59538,1.59546,141.84,False
'2018-07-17T12:04:00',1.59514,1.59517,1.59484,1.59504,155.38,1.59546,1.59552,1.59522,1.59534,168.89,False
'2018-07-17T12:05:00',1.59502,1.59513,1.59499,1.59513,65.67,1.59535,1.59544,1.59531,1.59544,67.14,True
'2018-07-17T12:06:00',1.59513,1.59515,1.59497,1.59506,77.58,1.5954,1.59543,1.5953,1.59537,97.02,True
'2018-07-17T12:07:00',1.59506,1.59516,1.59504,1.59514,99.93,1.59537,1.59547,1.59537,1.59542,154.37,True
'2018-07-17T12:08:00',1.59514,1.5952,1.59508,1.59517,63.0,1.59543,1.5955,1.59535,1.59549,104.86,True
'2018-07-17T12:09:00',1.59517,1.59526,1.5951,1.5951,102.96,1.59549,1.59554,1.59541,1.59542,155.53,True
'2018-07-17T12:10:00',1.5951,1.59527,1.59509,1.59519,87.35,1.59541,1.59557,1.59541,1.59555,122.18,False
'2018-07-17T12:11:00',1.59526,1.59526,1.59509,1.59519,123.02,1.59555,1.59556,1.59539,1.59551,158.39,False
'2018-07-17T12:12:00',1.59519,1.59522,1.59507,1.59509,126.11,1.59552,1.59553,1.59537,1.59539,182.89,True
'2018-07-17T12:13:00',1.59508,1.59529,1.59508,1.59526,110.34,1.5954,1.5956,1.5954,1.59557,156.94,True
'2018-07-17T12:14:00',1.59526,1.59543,1.59523,1.59537,108.82,1.59558,1.59578,1.59553,1.59573,133.75,True
'2018-07-17T12:15:00',1.59538,1.59553,1.59538,1.59548,174.98,1.59574,1.5959,1.59573,1.59579,224.09,False
'2018-07-17T12:16:00',1.59548,1.59554,1.5954,1.59549,139.84,1.59578,1.59586,1.59571,1.59582,166.4,True
'2018-07-17T12:17:00',1.59549,1.59565,1.59532,1.59562,229.78,1.59582,1.59596,1.5957,1.59596,258.02,True
'2018-07-17T12:18:00',1.59563,1.59586,1.59556,1.59584,172.54,1.59594,1.59617,1.59589,1.59617,199.61,False
'2018-07-17T12:19:00',1.59584,1.59585,1.59545,1.59546,158.31,1.59617,1.59618,1.59582,1.59583,170.69,False
'2018-07-17T12:20:00',1.59547,1.59547,1.59515,1.59515,210.57,1.59582,1.59583,1.5955,1.59553,194.07,False
'2018-07-17T12:21:00',1.59516,1.59521,1.5949,1.59499,261.43,1.59555,1.59558,1.59527,1.59538,263.93,True
'2018-07-17T12:22:00',1.59502,1.59527,1.59499,1.59524,175.91,1.59537,1.59563,1.59532,1.59554,194.89,True
'2018-07-17T12:23:00',1.59523,1.59533,1.59516,1.59532,144.94,1.59552,1.59567,1.5955,1.59563,138.24,True
'2018-07-17T12:24:00',1.59533,1.59538,1.59524,1.5953,103.18,1.59563,1.59568,1.59557,1.59562,110.64,True
'2018-07-17T12:25:00',1.5953,1.59543,1.59528,1.59535,70.34,1.59562,1.59573,1.5956,1.59567,94.31,True
'2018-07-17T12:26:00',1.59536,1.59549,1.59532,1.59538,117.71,1.59568,1.59581,1.59563,1.59568,166.69,False
'2018-07-17T12:27:00',1.59538,1.59545,1.59512,1.59512,128.78,1.59568,1.59575,1.59546,1.59546,170.0,False
'2018-07-17T12:28:00',1.5951,1.5952,1.59494,1.59506,161.73,1.59543,1.59554,1.59531,1.59538,157.48,False
'2018-07-17T12:29:00',1.59502,1.59508,1.59496,1.59506,120.28,1.59538,1.59539,1.59528,1.59535,99.98,True
'2018-07-17T12:30:00',1.59498,1.5951,1.59498,1.59505,101.15,1.59535,1.59544,1.59528,1.59537,138.32,True
'2018-07-17T12:31:00',1.59505,1.59525,1.595,1.59522,81.65,1.59537,1.59556,1.59535,1.59554,99.09,True
'2018-07-17T12:32:00',1.59522,1.59548,1.59514,1.59538,119.81,1.59553,1.59582,1.59546,1.59575,139.89,False
'2018-07-17T12:33:00',1.59539,1.59547,1.59524,1.59528,124.45,1.59574,1.5958,1.59555,1.59556,138.81,False
'2018-07-17T12:34:00',1.59526,1.59529,1.59514,1.59527,93.08,1.59555,1.59562,1.59543,1.59557,74.06,True
'2018-07-17T12:35:00',1.59528,1.59533,1.5951,1.59513,95.25,1.59562,1.59565,1.59541,1.59545,95.33,False
'2018-07-17T12:36:00',1.59517,1.59526,1.59511,1.59518,106.74,1.59545,1.59558,1.59542,1.59551,90.07,True
'2018-07-17T12:37:00',1.59518,1.59533,1.595,1.59527,121.28,1.59548,1.59567,1.59533,1.59558,106.35,True
'2018-07-17T12:38:00',1.59527,1.59537,1.59518,1.59525,100.75,1.59557,1.59569,1.5955,1.59555,98.24,False
'2018-07-17T12:39:00',1.5952,1.59522,1.59483,1.59506,185.72,1.59555,1.59555,1.5952,1.59536,236.81,False
'2018-07-17T12:40:00',1.59506,1.59522,1.59493,1.59494,133.99,1.59536,1.5955,1.59527,1.59527,131.66,True
'2018-07-17T12:41:00',1.59494,1.59522,1.59493,1.59514,152.34,1.59528,1.59552,1.59524,1.59544,149.4,True
'2018-07-17T12:42:00',1.59514,1.59526,1.59506,1.5952,155.35,1.59544,1.59556,1.59538,1.59549,178.29,True
'2018-07-17T12:43:00',1.5952,1.59532,1.59514,1.59519,85.76,1.5955,1.59564,1.59549,1.59551,109.82,False
'2018-07-17T12:44:00',1.59519,1.59524,1.5951,1.59512,66.12,1.5955,1.59554,1.59538,1.59542,94.56,True
'2018-07-17T12:45:00',1.59512,1.59527,1.59506,1.59527,115.91,1.59543,1.59559,1.59537,1.59559,140.52,False
'2018-07-17T12:46:00',1.59527,1.59527,1.59496,1.59498,142.96,1.59559,1.59559,1.5953,1.59535,135.78,False
'2018-07-17T12:47:00',1.59498,1.59509,1.59488,1.59488,127.51,1.59535,1.5954,1.59521,1.59521,116.26,False
'2018-07-17T12:48:00',1.59488,1.59499,1.59484,1.59499,92.86,1.59521,1.59533,1.59514,1.59529,87.37,True
'2018-07-17T12:49:00',1.59499,1.59514,1.59496,1.595,74.96,1.59531,1.59546,1.59527,1.5954,92.11,False
'2018-07-17T12:50:00',1.595,1.59506,1.59487,1.59487,36.17,1.59537,1.59538,1.59519,1.59519,36.96,True
'2018-07-17T12:51:00',1.59487,1.59507,1.59487,1.59498,53.45,1.59519,1.59541,1.59517,1.59528,61.51,False
'2018-07-17T12:52:00',1.59498,1.59506,1.59494,1.59504,63.83,1.59528,1.59536,1.59525,1.59536,75.12,True
'2018-07-17T12:53:00',1.59504,1.59508,1.59496,1.59503,60.81,1.59536,1.59541,1.59528,1.59535,66.74,True
'2018-07-17T12:54:00',1.59503,1.59515,1.59501,1.59514,43.61,1.59535,1.59544,1.59532,1.59543,57.13,True
'2018-07-17T12:55:00',1.59514,1.59517,1.59499,1.59503,81.0,1.59542,1.59547,1.59526,1.59529,111.69,False
'2018-07-17T12:56:00',1.59503,1.59511,1.59492,1.59494,62.86,1.5953,1.59539,1.59524,1.59527,87.67,False
'2018-07-17T12:57:00',1.59494,1.59498,1.5947,1.59479,95.22,1.59526,1.59528,1.595,1.59505,139.3,False
'2018-07-17T12:58:00',1.59483,1.59488,1.59461,1.59471,117.56,1.59505,1.59517,1.59494,1.59498,162.21,False
'2018-07-17T12:59:00',1.59472,1.59481,1.59451,1.59464,152.87,1.59501,1.59507,1.59486,1.59496,187.39,True
'2018-07-17T13:00:00',1.59466,1.59483,1.59446,1.59476,144.42,1.59497,1.59512,1.59481,1.59507,194.51,True
'2018-07-17T13:01:00',1.59477,1.5949,1.59462,1.59463,110.91,1.59508,1.59521,1.595,1.59501,125.43,False
'2018-07-17T13:02:00',1.59469,1.59474,1.59459,1.59472,115.52,1.59508,1.59508,1.59496,1.59502,135.61,True
'2018-07-17T13:03:00',1.59472,1.59481,1.5946,1.59479,145.42,1.59502,1.59513,1.59492,1.59509,118.07,True
'2018-07-17T13:04:00',1.5948,1.59495,1.59475,1.59485,115.91,1.59509,1.59526,1.59507,1.59517,100.5,False
'2018-07-17T13:05:00',1.59483,1.59483,1.59474,1.59478,85.0,1.59513,1.59516,1.59507,1.5951,72.71,True
'2018-07-17T13:06:00',1.59479,1.59492,1.59472,1.5949,76.26,1.5951,1.59528,1.59502,1.59528,74.12,True
'2018-07-17T13:07:00',1.59491,1.59503,1.59483,1.59483,96.25,1.59529,1.59536,1.59514,1.59514,80.4,False
'2018-07-17T13:08:00',1.59482,1.59493,1.59474,1.59484,124.96,1.59514,1.59523,1.59505,1.59514,89.69,False
'2018-07-17T13:09:00',1.59484,1.59486,1.59444,1.59444,148.15,1.59514,1.59515,1.5948,1.59481,105.65,False
'2018-07-17T13:10:00',1.59445,1.59468,1.59442,1.59462,144.97,1.59481,1.59504,1.59474,1.59492,123.69,True
'2018-07-17T13:11:00',1.59461,1.59472,1.59454,1.59457,108.33,1.59491,1.59506,1.59485,1.59485,80.37,False
'2018-07-17T13:12:00',1.59455,1.59466,1.59449,1.59461,75.76,1.59485,1.59496,1.59479,1.59493,53.0,True
'2018-07-17T13:13:00',1.59461,1.59467,1.59448,1.59452,101.36,1.59493,1.59499,1.59481,1.59484,68.23,False
'2018-07-17T13:14:00',1.59453,1.59461,1.59413,1.59437,213.41,1.59484,1.59493,1.59455,1.59469,199.03,False
'2018-07-17T13:15:00',1.59437,1.59456,1.59431,1.59446,164.49,1.59469,1.59488,1.59464,1.59479,186.06,True
'2018-07-17T13:16:00',1.59449,1.5946,1.59429,1.59446,226.46,1.59481,1.59493,1.59459,1.5948,183.68,True
'2018-07-17T13:17:00',1.59455,1.59465,1.59446,1.5946,146.44,1.59485,1.59501,1.59483,1.59491,141.97,True
'2018-07-17T13:18:00',1.59459,1.5947,1.59442,1.59465,159.0,1.5949,1.59501,1.59476,1.59497,171.75,False
'2018-07-17T13:19:00',1.5947,1.5947,1.59449,1.59462,98.94,1.595,1.595,1.59481,1.59493,94.85,False
'2018-07-17T13:20:00',1.59463,1.59465,1.59448,1.59457,102.58,1.59493,1.59495,1.59478,1.59489,115.09,False
'2018-07-17T13:21:00',1.59457,1.59461,1.59451,1.59453,100.35,1.59489,1.59495,1.59481,1.59485,125.0,False
'2018-07-17T13:22:00',1.59453,1.59453,1.59425,1.59434,115.55,1.59486,1.59486,1.59458,1.59464,125.62,False
'2018-07-17T13:23:00',1.59435,1.59441,1.59425,1.59441,68.16,1.59464,1.59473,1.59457,1.59471,62.07,True
'2018-07-17T13:24:00',1.5944,1.59446,1.59393,1.59409,206.73,1.59471,1.59477,1.59425,1.59443,186.69,False
'2018-07-17T13:25:00',1.5941,1.59411,1.5939,1.59399,178.19,1.59442,1.59444,1.59424,1.59435,180.29,True
'2018-07-17T13:26:00',1.59401,1.59426,1.59397,1.59417,167.16,1.59428,1.59459,1.59428,1.59456,176.53,True
'2018-07-17T13:27:00',1.59417,1.5945,1.59417,1.59442,166.83,1.59455,1.59482,1.59452,1.59478,165.06,True
'2018-07-17T13:28:00',1.59441,1.59455,1.59424,1.5943,143.65,1.59479,1.59487,1.59461,1.59466,141.68,False
'2018-07-17T13:29:00',1.59428,1.59444,1.59428,1.59442,147.73,1.59465,1.5948,1.5946,1.59479,127.91,False
'2018-07-17T13:30:00',1.59441,1.59445,1.59424,1.59433,87.77,1.59477,1.59477,1.59456,1.59464,86.11,False
'2018-07-17T13:31:00',1.59436,1.59438,1.59423,1.59434,62.54,1.59466,1.59471,1.59456,1.59464,69.73,True
'2018-07-17T13:32:00',1.59434,1.59444,1.59422,1.59425,104.59,1.59464,1.59476,1.59452,1.59454,106.12,False
'2018-07-17T13:33:00',1.59424,1.59427,1.59393,1.59393,129.67,1.59454,1.59459,1.59427,1.59427,127.3,False
'2018-07-17T13:34:00',1.59392,1.59409,1.59373,1.59383,213.01,1.59431,1.59442,1.59408,1.59423,188.21,True
'2018-07-17T13:35:00',1.59382,1.59421,1.59382,1.59419,201.63,1.59421,1.59459,1.59419,1.59459,196.19,True
'2018-07-17T13:36:00',1.59421,1.59435,1.5942,1.59432,108.45,1.59459,1.59469,1.59452,1.59464,105.17,True
'2018-07-17T13:37:00',1.59432,1.59441,1.59427,1.59436,89.85,1.59464,1.59473,1.59459,1.59467,62.43,True
'2018-07-17T13:38:00',1.59438,1.5945,1.59432,1.59444,86.01,1.59468,1.59481,1.59464,1.59476,82.22,True
'2018-07-17T13:39:00',1.59446,1.59454,1.5944,1.59453,90.96,1.59476,1.59483,1.59473,1.59481,110.26,False
'2018-07-17T13:40:00',1.59452,1.59452,1.59431,1.59435,78.07,1.59482,1.59484,1.59464,1.59465,98.84,False
'2018-07-17T13:41:00',1.59435,1.59435,1.59422,1.59423,82.36,1.59464,1.59466,1.59452,1.59452,78.48,False
'2018-07-17T13:42:00',1.59422,1.59428,1.59417,1.5942,63.4,1.59452,1.59462,1.59449,1.59452,61.01,False
'2018-07-17T13:43:00',1.59417,1.59417,1.59402,1.59413,125.58,1.59449,1.59453,1.59434,1.59448,119.64,True
'2018-07-17T13:44:00',1.59413,1.5944,1.59413,1.5944,105.96,1.59448,1.59477,1.59448,1.5947,115.58,False
'2018-07-17T13:45:00',1.59438,1.59439,1.59433,1.59438,38.61,1.5947,1.59472,1.59464,1.59468,49.79,True
'2018-07-17T13:46:00',1.59438,1.59454,1.59433,1.59453,112.8,1.5947,1.59486,1.59466,1.59485,152.26,False
'2018-07-17T13:47:00',1.59453,1.59453,1.59439,1.59441,52.08,1.59485,1.59485,1.59471,1.59473,65.58,False
'2018-07-17T13:48:00',1.59441,1.59447,1.5942,1.59426,134.4,1.59473,1.5948,1.59453,1.59456,100.33,False
'2018-07-17T13:49:00',1.59424,1.59428,1.59413,1.5942,66.5,1.59456,1.5946,1.59447,1.59452,58.32,False
'2018-07-17T13:50:00',1.59421,1.59421,1.59409,1.59415,120.74,1.59452,1.59454,1.59441,1.59447,91.42,False
'2018-07-17T13:51:00',1.59415,1.59415,1.59394,1.59396,125.74,1.59447,1.59447,1.59428,1.59431,118.05,True
'2018-07-17T13:52:00',1.59396,1.59415,1.59396,1.59412,106.0,1.59431,1.59449,1.5943,1.59449,117.81,True
'2018-07-17T13:53:00',1.59415,1.59431,1.59414,1.59429,151.78,1.59445,1.59464,1.59445,1.59461,146.82,True
'2018-07-17T13:54:00',1.59429,1.59433,1.59407,1.5941,92.93,1.59461,1.59468,1.59442,1.59442,118.11,False
'2018-07-17T13:55:00',1.59409,1.59416,1.59397,1.59403,132.56,1.59442,1.59451,1.59436,1.59436,138.85,True
'2018-07-17T13:56:00',1.59404,1.59426,1.59389,1.59425,217.98,1.59434,1.59461,1.59425,1.59461,197.77,False
'2018-07-17T13:57:00',1.59424,1.59425,1.59391,1.59392,140.94,1.5946,1.59461,1.59423,1.59426,115.29,False
'2018-07-17T13:58:00',1.59391,1.59397,1.59369,1.59383,208.81,1.59424,1.59433,1.59405,1.59419,173.47,True
'2018-07-17T13:59:00',1.59383,1.5941,1.59365,1.59408,200.96,1.59419,1.59446,1.59401,1.5944,175.67,True
'2018-07-17T14:00:00',1.59408,1.59418,1.59376,1.594,181.83,1.59438,1.59454,1.59411,1.59435,174.34,False
'2018-07-17T14:01:00',1.59399,1.59409,1.59361,1.5937,198.72,1.59436,1.59444,1.59396,1.59404,199.83,False
'2018-07-17T14:02:00',1.59369,1.59396,1.59341,1.59376,252.93,1.59404,1.59426,1.59378,1.59415,290.0,False
'2018-07-17T14:03:00',1.59377,1.59392,1.59371,1.59385,186.42,1.59413,1.59422,1.59407,1.59416,222.86,False
'2018-07-17T14:04:00',1.59385,1.59389,1.59355,1.59358,154.39,1.59416,1.59419,1.59388,1.5939,144.97,True
'2018-07-17T14:05:00',1.59359,1.59391,1.59354,1.59384,228.69,1.5939,1.59424,1.5939,1.5942,170.97,True
'2018-07-17T14:06:00',1.59383,1.59392,1.59368,1.59392,173.67,1.59419,1.59427,1.594,1.59423,146.24,True
'2018-07-17T14:07:00',1.59394,1.59407,1.5939,1.59406,84.36,1.59426,1.59444,1.59418,1.59436,72.91,True
'2018-07-17T14:08:00',1.59407,1.59413,1.59398,1.59412,80.17,1.59437,1.59445,1.59429,1.59441,72.62,True
'2018-07-17T14:09:00',1.59408,1.59421,1.59395,1.59401,131.99,1.59441,1.59453,1.59427,1.5943,113.02,False
'2018-07-17T14:10:00',1.594,1.59404,1.59392,1.59392,91.67,1.59428,1.59437,1.59419,1.59428,72.98,True
'2018-07-17T14:11:00',1.59393,1.59406,1.5939,1.59401,108.4,1.59428,1.59437,1.59423,1.59431,82.19,True
'2018-07-17T14:12:00',1.59402,1.59413,1.59391,1.59391,129.13,1.59431,1.59446,1.59421,1.59421,102.71,False
'2018-07-17T14:13:00',1.59389,1.59403,1.59385,1.59391,107.47,1.59424,1.59435,1.5942,1.59423,130.84,False
'2018-07-17T14:14:00',1.59391,1.594,1.59377,1.594,73.79,1.59423,1.5943,1.5941,1.5943,97.0,True
'2018-07-17T14:15:00',1.594,1.59409,1.59378,1.59396,154.53,1.5943,1.59443,1.59413,1.59426,196.96,False
'2018-07-17T14:16:00',1.59396,1.594,1.59378,1.59392,150.73,1.59426,1.59433,1.59409,1.59422,109.54,False
'2018-07-17T14:17:00',1.59391,1.59392,1.59369,1.59374,198.94,1.59422,1.59423,1.59397,1.59404,170.1,True
'2018-07-17T14:18:00',1.59374,1.59392,1.59365,1.59391,138.84,1.59406,1.59424,1.59395,1.59423,105.93,True
'2018-07-17T14:19:00',1.59388,1.59395,1.59377,1.59381,138.25,1.59424,1.59429,1.59407,1.59413,117.21,False
'2018-07-17T14:20:00',1.59385,1.59385,1.59349,1.59359,157.95,1.59413,1.59416,1.59381,1.59387,133.2,False
'2018-07-17T14:21:00',1.59358,1.59383,1.59357,1.59379,123.67,1.59388,1.59419,1.59387,1.59414,108.97,True
'2018-07-17T14:22:00',1.59377,1.59392,1.59365,1.59381,175.09,1.5941,1.59426,1.594,1.5941,171.86,True
'2018-07-17T14:23:00',1.5938,1.59394,1.59375,1.59381,137.6,1.59409,1.59429,1.59405,1.59409,113.02,True
'2018-07-17T14:24:00',1.59381,1.59408,1.5938,1.59386,137.32,1.59409,1.5944,1.59409,1.59416,122.98,False
'2018-07-17T14:25:00',1.59381,1.59387,1.59346,1.59346,171.33,1.59418,1.59422,1.59383,1.59384,164.71,False
'2018-07-17T14:26:00',1.59347,1.59353,1.59334,1.59342,138.37,1.59383,1.5939,1.5937,1.59375,169.2,True
'2018-07-17T14:27:00',1.59344,1.5936,1.59333,1.59355,87.16,1.59381,1.59389,1.59366,1.59389,78.67,True
'2018-07-17T14:28:00',1.59364,1.5937,1.59356,1.59361,82.07,1.59389,1.59396,1.59384,1.59386,66.08,True
'2018-07-17T14:29:00',1.59362,1.5937,1.59352,1.59355,129.71,1.59386,1.59402,1.59377,1.5938,112.88,False
'2018-07-17T14:30:00',1.59355,1.59365,1.59348,1.59361,129.09,1.59386,1.59404,1.5938,1.59391,132.81,True
'2018-07-17T14:31:00',1.5936,1.59378,1.59354,1.59371,86.5,1.59391,1.59406,1.59385,1.59404,80.75,False
'2018-07-17T14:32:00',1.5937,1.59377,1.59355,1.59375,192.02,1.59403,1.59407,1.59385,1.59406,170.29,True
'2018-07-17T14:33:00',1.59376,1.59405,1.5937,1.59402,168.91,1.59406,1.59443,1.59399,1.59438,197.37,True
'2018-07-17T14:34:00',1.59401,1.59411,1.59395,1.59397,173.1,1.59438,1.59445,1.59426,1.59429,188.2,True
'2018-07-17T14:35:00',1.59397,1.59414,1.59397,1.59401,137.31,1.59429,1.59446,1.59425,1.59431,123.95,True
'2018-07-17T14:36:00',1.59402,1.59415,1.59392,1.59404,143.58,1.59431,1.59447,1.59425,1.59432,118.4,False
'2018-07-17T14:37:00',1.59403,1.59412,1.59393,1.59407,89.74,1.59432,1.59442,1.59425,1.59438,83.98,True
'2018-07-17T14:38:00',1.59409,1.59416,1.59399,1.59404,88.46,1.59439,1.59448,1.59429,1.59434,67.45,True
'2018-07-17T14:39:00',1.59403,1.59421,1.59402,1.59405,99.61,1.5944,1.59453,1.59434,1.5944,102.03,False
'2018-07-17T14:40:00',1.59405,1.59408,1.59384,1.59399,219.46,1.5944,1.59444,1.5942,1.59434,165.98,False
'2018-07-17T14:41:00',1.59401,1.59406,1.5938,1.59395,131.44,1.59434,1.59443,1.59419,1.59433,130.06,False
'2018-07-17T14:42:00',1.59395,1.59397,1.59362,1.59362,140.45,1.59432,1.59433,1.59396,1.59396,125.79,False
'2018-07-17T14:43:00',1.59362,1.59362,1.59335,1.59345,148.83,1.59396,1.59396,1.5937,1.59374,136.51,True
'2018-07-17T14:44:00',1.59344,1.59365,1.59337,1.59347,182.99,1.59374,1.594,1.5937,1.59382,136.09,False
'2018-07-17T14:45:00',1.59345,1.59357,1.59332,1.59356,126.75,1.59382,1.59387,1.59369,1.59384,110.24,True
'2018-07-17T14:46:00',1.59357,1.59365,1.59337,1.59355,155.14,1.59384,1.59399,1.59367,1.59388,149.18,False
'2018-07-17T14:47:00',1.59355,1.59361,1.59338,1.59353,187.27,1.59388,1.59392,1.59369,1.59384,150.49,False
'2018-07-17T14:48:00',1.59353,1.59355,1.59325,1.59342,262.2,1.59384,1.59387,1.59363,1.59372,217.98,True
'2018-07-17T14:49:00',1.59342,1.59369,1.59321,1.59332,238.51,1.59372,1.59402,1.59359,1.59368,208.14,False
'2018-07-17T14:50:00',1.59333,1.59348,1.59312,1.59342,254.48,1.59369,1.5938,1.59349,1.59378,183.01,True
'2018-07-17T14:51:00',1.59341,1.59355,1.59323,1.59323,195.44,1.59379,1.59391,1.59362,1.59363,157.91,False
'2018-07-17T14:52:00',1.59323,1.59338,1.59264,1.593,273.54,1.59362,1.59368,1.59301,1.59335,227.78,True
'2018-07-17T14:53:00',1.59302,1.59363,1.59297,1.5936,334.18,1.59335,1.59396,1.59328,1.59392,254.27,False
'2018-07-17T14:54:00',1.59358,1.59361,1.59331,1.59331,202.9,1.59393,1.59393,1.59363,1.59368,200.19,True
'2018-07-17T14:55:00',1.59332,1.59367,1.59331,1.59338,179.92,1.59366,1.59393,1.59365,1.59368,155.64,True
'2018-07-17T14:56:00',1.59336,1.59369,1.59334,1.59356,196.44,1.59367,1.59405,1.59365,1.59386,173.93,False
'2018-07-17T14:57:00',1.59356,1.59364,1.59339,1.59348,131.45,1.59386,1.59394,1.5937,1.5938,111.12,False
'2018-07-17T14:58:00',1.59348,1.5935,1.59322,1.59329,185.74,1.5938,1.59382,1.59355,1.59358,154.95,False
'2018-07-17T14:59:00',1.59328,1.59337,1.59318,1.59332,161.92,1.59357,1.5937,1.5935,1.59364,114.51,True
'2018-07-17T15:00:00',1.59333,1.59359,1.59328,1.59329,204.09,1.59365,1.59389,1.59358,1.59362,170.2,True
'2018-07-17T15:01:00',1.59329,1.59358,1.59325,1.59358,195.05,1.59363,1.59392,1.59359,1.59386,168.95,True
'2018-07-17T15:02:00',1.59358,1.59365,1.59343,1.59347,197.44,1.59384,1.59397,1.59377,1.59381,183.21,False
'2018-07-17T15:03:00',1.59347,1.5935,1.5933,1.59338,173.95,1.59381,1.59382,1.59364,1.59369,138.61,False
'2018-07-17T15:04:00',1.59341,1.59341,1.59298,1.5932,279.68,1.59372,1.59372,1.59334,1.5935,247.99,False
'2018-07-17T15:05:00',1.5932,1.59333,1.59299,1.59318,203.82,1.59355,1.59364,1.5933,1.59348,172.81,False
'2018-07-17T15:06:00',1.59319,1.59331,1.59294,1.5931,217.38,1.5935,1.59365,1.59329,1.59342,169.27,False
'2018-07-17T15:07:00',1.59311,1.59318,1.59285,1.59293,196.72,1.59342,1.5935,1.59321,1.59329,170.48,True
'2018-07-17T15:08:00',1.59294,1.59338,1.59294,1.59338,246.9,1.59329,1.59372,1.59329,1.59371,207.08,True
'2018-07-17T15:09:00',1.59333,1.59348,1.59324,1.5934,182.29,1.5937,1.59379,1.59355,1.59369,191.87,True
'2018-07-17T15:10:00',1.5934,1.59357,1.59331,1.59353,133.59,1.5937,1.59391,1.59363,1.59388,143.64,True
'2018-07-17T15:11:00',1.59351,1.59363,1.59339,1.59353,157.38,1.59392,1.59399,1.59375,1.59382,167.46,False
'2018-07-17T15:12:00',1.59353,1.59363,1.59348,1.59363,86.44,1.59388,1.59396,1.59383,1.59392,107.91,True
'2018-07-17T15:13:00',1.59363,1.59369,1.59352,1.59362,86.2,1.59391,1.59402,1.59383,1.59395,105.6,True
'2018-07-17T15:14:00',1.59363,1.59378,1.5936,1.59373,101.11,1.59395,1.59419,1.5939,1.59417,113.3,True
'2018-07-17T15:15:00',1.59369,1.59376,1.59349,1.59359,160.44,1.59415,1.59445,1.59389,1.59389,167.05,False
'2018-07-17T15:16:00',1.59359,1.5937,1.59348,1.59362,85.7,1.59389,1.59401,1.59386,1.59395,124.52,False
'2018-07-17T15:17:00',1.59365,1.59369,1.59338,1.59339,113.66,1.59395,1.594,1.59372,1.59372,154.35,False
'2018-07-17T15:18:00',1.59336,1.59348,1.5932,1.59327,166.89,1.59375,1.59378,1.5936,1.59368,186.6,False
'2018-07-17T15:19:00',1.59328,1.59337,1.59316,1.59323,107.53,1.59368,1.59372,1.59349,1.59353,135.1,False
'2018-07-17T15:20:00',1.59323,1.59335,1.59315,1.59328,100.14,1.59353,1.59367,1.59352,1.59364,133.93,True
'2018-07-17T15:21:00',1.59325,1.59348,1.59319,1.59334,201.15,1.59367,1.59382,1.59353,1.59365,255.27,True
'2018-07-17T15:22:00',1.59334,1.59358,1.59334,1.59356,120.8,1.59365,1.59392,1.59365,1.59392,143.23,True
'2018-07-17T15:23:00',1.59356,1.59365,1.59341,1.59358,88.59,1.5939,1.59396,1.59373,1.59388,105.62,False
'2018-07-17T15:24:00',1.59358,1.59361,1.59338,1.59349,163.4,1.59389,1.59394,1.59378,1.5938,192.65,True
'2018-07-17T15:25:00',1.5935,1.59367,1.59344,1.59361,126.06,1.59382,1.59397,1.59377,1.59393,155.16,False
'2018-07-17T15:26:00',1.5936,1.59365,1.59329,1.59335,125.33,1.59392,1.59396,1.59364,1.59371,126.21,False
'2018-07-17T15:27:00',1.59335,1.59347,1.5932,1.59339,134.48,1.59372,1.59377,1.59357,1.59369,150.22,False
'2018-07-17T15:28:00',1.59339,1.59345,1.59331,1.59337,117.15,1.59369,1.59378,1.59362,1.59367,134.27,True
'2018-07-17T15:29:00',1.5934,1.59371,1.5934,1.59361,164.89,1.59372,1.59409,1.59372,1.594,175.04,True
'2018-07-17T15:30:00',1.59364,1.59383,1.59361,1.59374,133.68,1.59402,1.59412,1.59396,1.59405,158.56,True
'2018-07-17T15:31:00',1.59372,1.59389,1.59367,1.5938,116.93,1.59405,1.59422,1.59397,1.5941,149.44,True
'2018-07-17T15:32:00',1.5938,1.59412,1.59371,1.59409,164.8,1.59408,1.59451,1.59405,1.59448,157.88,True
'2018-07-17T15:33:00',1.59411,1.59413,1.59384,1.59395,213.82,1.59447,1.59452,1.59421,1.59427,202.15,False
'2018-07-17T15:34:00',1.59395,1.594,1.59371,1.59382,167.09,1.59427,1.59432,1.59406,1.59413,137.75,False
'2018-07-17T15:35:00',1.5938,1.59387,1.59363,1.59368,149.96,1.59411,1.59419,1.59395,1.59403,129.05,False
'2018-07-17T15:36:00',1.59371,1.59376,1.59345,1.59345,181.1,1.59403,1.59411,1.5938,1.59382,149.9,True
'2018-07-17T15:37:00',1.59344,1.59379,1.59344,1.59374,157.82,1.59383,1.59412,1.5938,1.59408,148.17,True
'2018-07-17T15:38:00',1.59375,1.59389,1.59365,1.59369,146.65,1.59408,1.59425,1.59398,1.594,132.21,False
'2018-07-17T15:39:00',1.59371,1.59377,1.59351,1.59351,102.55,1.59403,1.59408,1.59385,1.59385,101.1,False
'2018-07-17T15:40:00',1.59352,1.59356,1.59333,1.59336,160.31,1.59385,1.59394,1.5936,1.59362,149.85,False
'2018-07-17T15:41:00',1.59336,1.59341,1.5933,1.59338,130.17,1.59362,1.59369,1.59356,1.59365,104.0,True
'2018-07-17T15:42:00',1.59341,1.5935,1.59326,1.59344,178.62,1.59365,1.59383,1.59355,1.59379,150.11,False
'2018-07-17T15:43:00',1.59344,1.59349,1.59318,1.59335,186.6,1.59372,1.59381,1.59354,1.59363,160.74,True
'2018-07-17T15:44:00',1.59334,1.59351,1.59331,1.59348,162.1,1.59363,1.59386,1.59361,1.59382,144.12,True
'2018-07-17T15:45:00',1.59349,1.59359,1.5934,1.59355,193.67,1.59382,1.59393,1.5937,1.59385,151.19,False
'2018-07-17T15:46:00',1.59355,1.59357,1.5934,1.59354,131.54,1.59385,1.59386,1.59369,1.59383,93.73,True
'2018-07-17T15:47:00',1.59353,1.59364,1.59336,1.59337,156.96,1.59383,1.59395,1.59366,1.59366,121.54,False
'2018-07-17T15:48:00',1.59337,1.59362,1.59335,1.59352,169.54,1.59366,1.59393,1.59366,1.59387,145.39,False
'2018-07-17T15:49:00',1.59352,1.59356,1.59326,1.59353,182.94,1.59387,1.59393,1.59361,1.59385,168.42,False
'2018-07-17T15:50:00',1.59353,1.59356,1.59327,1.5933,170.11,1.59385,1.59388,1.59359,1.59365,140.97,False
'2018-07-17T15:51:00',1.59334,1.59334,1.59306,1.59315,218.17,1.59367,1.59367,1.5934,1.59352,235.14,False
'2018-07-17T15:52:00',1.59315,1.59321,1.59285,1.59308,194.7,1.59351,1.59353,1.59323,1.59342,195.96,False
'2018-07-17T15:53:00',1.5931,1.5931,1.59278,1.59278,167.51,1.5934,1.59342,1.59312,1.59312,145.32,False
'2018-07-17T15:54:00',1.59278,1.59288,1.59236,1.59254,166.01,1.59312,1.59321,1.5928,1.59291,172.32,False
'2018-07-17T15:55:00',1.59256,1.59267,1.59232,1.59253,242.38,1.59293,1.59298,1.59268,1.59288,242.8,False
'2018-07-17T15:56:00',1.59253,1.59264,1.59243,1.59246,149.44,1.59288,1.59299,1.59277,1.5928,171.83,False
'2018-07-17T15:57:00',1.59247,1.59248,1.5923,1.59244,111.74,1.5928,1.59286,1.59265,1.59276,148.36,True
'2018-07-17T15:58:00',1.59243,1.59254,1.59234,1.59249,104.36,1.59274,1.59284,1.59263,1.59274,158.94,True
'2018-07-17T15:59:00',1.59248,1.59251,1.59198,1.59239,193.2,1.59275,1.59297,1.59239,1.59286,211.3,True
'2018-07-17T16:00:00',1.59239,1.59288,1.59221,1.59262,313.44,1.59289,1.59328,1.59257,1.59295,342.72,True
'2018-07-17T16:01:00',1.59261,1.59349,1.59257,1.5934,301.44,1.59297,1.594,1.59293,1.59393,266.57,True
'2018-07-17T16:02:00',1.59344,1.59375,1.59319,1.59341,367.55,1.59396,1.59411,1.59352,1.59373,300.37,False
'2018-07-17T16:03:00',1.59342,1.59346,1.59315,1.59319,251.7,1.59374,1.59376,1.59345,1.59347,227.38,False
'2018-07-17T16:04:00',1.59319,1.59334,1.59297,1.59312,261.7,1.59347,1.59368,1.59332,1.59344,242.6,False
'2018-07-17T16:05:00',1.59311,1.59316,1.59273,1.59309,327.93,1.59341,1.59354,1.59309,1.59347,341.63,True
'2018-07-17T16:06:00',1.59311,1.59319,1.59292,1.59297,246.5,1.5935,1.59357,1.59328,1.59329,258.04,False
'2018-07-17T16:07:00',1.593,1.59305,1.59283,1.59297,217.3,1.59329,1.59338,1.59316,1.59329,207.78,True
'2018-07-17T16:08:00',1.59303,1.59306,1.59269,1.59279,167.66,1.59332,1.59337,1.59303,1.59318,154.75,False
'2018-07-17T16:09:00',1.59279,1.59299,1.59253,1.59281,189.47,1.59314,1.59335,1.59289,1.59313,199.14,True
'2018-07-17T16:10:00',1.59282,1.59326,1.59279,1.59323,185.53,1.59313,1.59366,1.59313,1.59362,220.12,True
'2018-07-17T16:11:00',1.59322,1.59332,1.59304,1.59308,232.09,1.59363,1.5937,1.59338,1.59338,258.69,False
'2018-07-17T16:12:00',1.59306,1.59325,1.59283,1.59296,185.82,1.59339,1.59358,1.5932,1.59329,202.56,False
'2018-07-17T16:13:00',1.59292,1.59319,1.59284,1.59296,195.64,1.59327,1.5935,1.59317,1.59323,180.67,False
'2018-07-17T16:14:00',1.59296,1.59314,1.59291,1.59313,185.9,1.59327,1.5935,1.59323,1.5935,180.53,True
'2018-07-17T16:15:00',1.59309,1.59332,1.59308,1.59324,233.09,1.59343,1.59369,1.5934,1.59354,256.59,True
'2018-07-17T16:16:00',1.59325,1.59374,1.59325,1.59371,291.5,1.59357,1.59411,1.59357,1.59406,313.18,True
'2018-07-17T16:17:00',1.59368,1.59377,1.59354,1.59364,248.09,1.59405,1.59415,1.59386,1.59404,230.45,False
'2018-07-17T16:18:00',1.59364,1.59365,1.59348,1.59353,206.75,1.59399,1.59401,1.59377,1.59386,207.12,False
'2018-07-17T16:19:00',1.59351,1.59355,1.59328,1.5933,201.23,1.59384,1.59389,1.59357,1.5936,178.09,False
'2018-07-17T16:20:00',1.5933,1.59338,1.59305,1.59318,256.68,1.59361,1.59372,1.5934,1.59354,197.25,False
'2018-07-17T16:21:00',1.59314,1.59318,1.59242,1.59248,252.11,1.59355,1.59355,1.59277,1.59287,271.25,False
'2018-07-17T16:22:00',1.59249,1.59284,1.59248,1.5928,201.84,1.59291,1.59315,1.59286,1.59314,199.41,True
'2018-07-17T16:23:00',1.5928,1.59289,1.59269,1.59283,157.05,1.59314,1.59325,1.59306,1.59317,145.2,False
'2018-07-17T16:24:00',1.59283,1.59287,1.59269,1.59272,103.59,1.59322,1.59322,1.59301,1.59304,81.27,True
'2018-07-17T16:25:00',1.59273,1.59287,1.59273,1.59282,122.42,1.59305,1.59323,1.59305,1.59314,91.05,True
'2018-07-17T16:26:00',1.59282,1.59292,1.59256,1.59292,202.67,1.59314,1.59328,1.5929,1.59328,170.87,True
'2018-07-17T16:27:00',1.59293,1.59304,1.59279,1.59298,220.59,1.5933,1.59336,1.59315,1.59336,194.76,True
'2018-07-17T16:28:00',1.59298,1.59316,1.59298,1.59299,184.57,1.59337,1.59352,1.59332,1.59333,191.9,False
'2018-07-17T16:29:00',1.59299,1.593,1.59269,1.59279,186.56,1.59333,1.59334,1.59303,1.59316,165.72,False
'2018-07-17T16:30:00',1.59281,1.59294,1.5925,1.59289,264.63,1.5932,1.59328,1.59288,1.59323,235.17,True
'2018-07-17T16:31:00',1.59289,1.59308,1.59279,1.59307,223.89,1.59323,1.59342,1.59314,1.59342,209.94,True
'2018-07-17T16:32:00',1.59309,1.59314,1.59295,1.59304,168.4,1.59341,1.59345,1.59325,1.59333,157.29,False
'2018-07-17T16:33:00',1.59303,1.59303,1.59258,1.59266,213.88,1.59333,1.59333,1.59294,1.59301,165.74,False
'2018-07-17T16:34:00',1.59265,1.59269,1.59223,1.59227,229.44,1.59302,1.59304,1.59255,1.59258,182.59,False
'2018-07-17T16:35:00',1.59225,1.59263,1.59224,1.59249,249.37,1.59259,1.593,1.59256,1.59281,219.92,True
'2018-07-17T16:36:00',1.59249,1.59268,1.59241,1.59251,217.63,1.59282,1.59301,1.59276,1.59283,216.23,False
'2018-07-17T16:37:00',1.59255,1.59263,1.59239,1.59239,183.59,1.5929,1.59297,1.59272,1.59272,152.5,False
'2018-07-17T16:38:00',1.59242,1.59264,1.59226,1.59261,191.55,1.59274,1.5929,1.5926,1.5929,158.93,True
'2018-07-17T16:39:00',1.59262,1.59289,1.59246,1.59284,210.74,1.5929,1.59321,1.59281,1.59318,247.64,True
'2018-07-17T16:40:00',1.59289,1.59294,1.59274,1.59283,247.62,1.59318,1.59332,1.59304,1.59316,216.01,False
'2018-07-17T16:41:00',1.59283,1.59292,1.59269,1.5929,159.16,1.59316,1.59328,1.59304,1.59324,144.81,True
'2018-07-17T16:42:00',1.59292,1.59298,1.59278,1.59294,170.38,1.59322,1.59333,1.59311,1.59328,205.48,True
'2018-07-17T16:43:00',1.59292,1.59317,1.59288,1.59307,228.93,1.59324,1.59351,1.59321,1.59342,220.56,True
'2018-07-17T16:44:00',1.59309,1.59324,1.5926,1.59266,283.07,1.59337,1.59355,1.59295,1.59301,252.19,False
'2018-07-17T16:45:00',1.59265,1.59301,1.59265,1.59287,162.2,1.59302,1.5933,1.59302,1.59322,149.69,True
'2018-07-17T16:46:00',1.59284,1.59302,1.59282,1.59293,143.12,1.5932,1.59331,1.59314,1.59321,130.7,True
'2018-07-17T16:47:00',1.59292,1.59302,1.59283,1.5929,166.69,1.59321,1.59338,1.59318,1.59322,153.59,False
'2018-07-17T16:48:00',1.59291,1.59295,1.59256,1.5926,175.11,1.59323,1.59326,1.59289,1.59291,149.31,False
'2018-07-17T16:49:00',1.59259,1.59265,1.59249,1.5925,177.74,1.59291,1.59298,1.59278,1.59281,189.7,False
'2018-07-17T16:50:00',1.59249,1.59255,1.59232,1.59237,210.62,1.59281,1.59287,1.59264,1.59269,161.05,True
'2018-07-17T16:51:00',1.59239,1.59284,1.59229,1.59284,191.62,1.59269,1.59322,1.59261,1.5932,186.81,True
'2018-07-17T16:52:00',1.59284,1.59298,1.59278,1.59282,209.89,1.5932,1.59334,1.59309,1.59312,223.91,True
'2018-07-17T16:53:00',1.59282,1.59307,1.59272,1.59302,268.4,1.59312,1.59341,1.59304,1.59335,216.56,True
'2018-07-17T16:54:00',1.593,1.59315,1.59287,1.59305,190.9,1.59333,1.59347,1.59318,1.59336,192.17,True
'2018-07-17T16:55:00',1.59306,1.59321,1.59276,1.59284,214.78,1.59338,1.5935,1.5931,1.59316,208.22,True
'2018-07-17T16:56:00',1.5928,1.59321,1.5928,1.59296,263.73,1.59317,1.59355,1.59317,1.59328,244.22,False
'2018-07-17T16:57:00',1.59296,1.59303,1.5925,1.59269,239.56,1.59328,1.59335,1.59286,1.59307,220.26,False
'2018-07-17T16:58:00',1.59274,1.59278,1.59241,1.59245,283.43,1.59305,1.59313,1.59278,1.59284,242.68,False
'2018-07-17T16:59:00',1.59246,1.59261,1.59232,1.59256,295.41,1.59284,1.59295,1.59268,1.59292,296.9,True
'2018-07-17T17:00:00',1.59257,1.59267,1.59246,1.59263,203.11,1.59288,1.59302,1.59276,1.59297,192.86,True
'2018-07-17T17:01:00',1.59268,1.5927,1.5924,1.5926,214.66,1.59296,1.59302,1.59273,1.59293,207.49,False
'2018-07-17T17:02:00',1.59259,1.59263,1.59239,1.59252,196.34,1.59293,1.59295,1.59274,1.59285,163.65,False
'2018-07-17T17:03:00',1.59253,1.59259,1.59242,1.59252,183.32,1.59285,1.59295,1.59278,1.59286,153.97,True
'2018-07-17T17:04:00',1.59253,1.59289,1.59253,1.59275,198.81,1.59286,1.59321,1.59286,1.5931,200.44,False
'2018-07-17T17:05:00',1.59272,1.59289,1.59271,1.59275,285.77,1.59307,1.59319,1.593,1.59311,209.6,False
'2018-07-17T17:06:00',1.59276,1.5928,1.59258,1.59271,185.74,1.59311,1.59315,1.59294,1.593,201.59,True
'2018-07-17T17:07:00',1.5927,1.59281,1.59263,1.59274,173.55,1.593,1.59316,1.59297,1.59312,161.18,True
'2018-07-17T17:08:00',1.59275,1.59293,1.5927,1.59293,190.26,1.5931,1.59328,1.59303,1.59326,223.18,True
'2018-07-17T17:09:00',1.59293,1.59296,1.59265,1.59272,200.2,1.59327,1.59327,1.59301,1.59301,188.22,False
'2018-07-17T17:10:00',1.59273,1.59274,1.59246,1.59257,168.19,1.59301,1.59306,1.59281,1.59293,169.57,False
'2018-07-17T17:11:00',1.5926,1.59266,1.59253,1.59254,175.88,1.59294,1.593,1.59287,1.59288,158.16,False
'2018-07-17T17:12:00',1.59254,1.59257,1.59243,1.5925,136.51,1.59287,1.59291,1.59277,1.59284,124.66,False
'2018-07-17T17:13:00',1.59251,1.59251,1.59239,1.59244,135.68,1.59283,1.59287,1.59275,1.59278,118.5,True
'2018-07-17T17:14:00',1.59244,1.59261,1.59237,1.5924,179.15,1.59278,1.59295,1.59271,1.59271,162.68,False
'2018-07-17T17:15:00',1.5924,1.59257,1.59228,1.59253,207.86,1.59272,1.5929,1.59261,1.59287,186.68,False
'2018-07-17T17:16:00',1.59253,1.59253,1.59231,1.59234,182.88,1.59289,1.59289,1.59268,1.59268,170.54,False
'2018-07-17T17:17:00',1.59236,1.59236,1.5921,1.5921,160.08,1.59268,1.5927,1.59245,1.59245,146.07,False
'2018-07-17T17:18:00',1.5921,1.59227,1.59207,1.5921,143.42,1.59246,1.59261,1.59242,1.59244,146.67,True
'2018-07-17T17:19:00',1.5921,1.59236,1.59208,1.59229,140.65,1.59244,1.59272,1.59242,1.59263,125.7,True
'2018-07-17T17:20:00',1.59229,1.59258,1.59226,1.59255,124.97,1.59263,1.59291,1.59261,1.5929,118.0,True
'2018-07-17T17:21:00',1.59255,1.59288,1.59253,1.59286,224.87,1.59291,1.59325,1.59287,1.59322,249.17,True
'2018-07-17T17:22:00',1.59283,1.59302,1.59279,1.59293,182.03,1.59322,1.59337,1.59315,1.59326,144.56,True
'2018-07-17T17:23:00',1.59294,1.59304,1.5929,1.59295,105.08,1.59326,1.59335,1.5932,1.59326,86.19,False
'2018-07-17T17:24:00',1.59294,1.59301,1.59281,1.59298,150.09,1.59327,1.59336,1.59307,1.5933,112.96,False
'2018-07-17T17:25:00',1.593,1.593,1.59273,1.59277,140.34,1.5933,1.59331,1.59302,1.59308,114.35,False
'2018-07-17T17:26:00',1.59275,1.59287,1.5927,1.5928,119.64,1.59308,1.59315,1.59301,1.5931,102.37,False
'2018-07-17T17:27:00',1.5928,1.59283,1.59274,1.59277,94.18,1.59311,1.59313,1.59307,1.59311,65.74,False
'2018-07-17T17:28:00',1.59277,1.59277,1.59264,1.59267,95.67,1.59311,1.59312,1.59294,1.59297,78.59,False
'2018-07-17T17:29:00',1.59266,1.59273,1.59262,1.59265,128.08,1.59298,1.59305,1.59294,1.59294,96.11,True
'2018-07-17T17:30:00',1.59265,1.59281,1.59258,1.59281,96.41,1.59295,1.59312,1.59291,1.59312,75.11,True
'2018-07-17T17:31:00',1.59279,1.59282,1.59265,1.59269,118.31,1.59312,1.59315,1.59298,1.59301,89.7,True
'2018-07-17T17:32:00',1.5927,1.59287,1.59263,1.59283,127.7,1.59301,1.59319,1.59298,1.59317,99.59,True
'2018-07-17T17:33:00',1.59282,1.59299,1.59279,1.59298,156.41,1.59318,1.59336,1.59314,1.59332,128.06,False
'2018-07-17T17:34:00',1.59298,1.59298,1.59283,1.59288,141.82,1.59332,1.59332,1.59315,1.59319,120.18,True
'2018-07-17T17:35:00',1.59291,1.5931,1.59283,1.59305,100.3,1.59319,1.59339,1.59314,1.59334,88.81,False
'2018-07-17T17:36:00',1.59307,1.59307,1.59293,1.59295,104.04,1.59333,1.59338,1.59327,1.59329,96.66,False
'2018-07-17T17:37:00',1.59295,1.59295,1.59268,1.59269,134.73,1.59329,1.59329,1.59304,1.59304,116.98,False
'2018-07-17T17:38:00',1.59267,1.59283,1.59267,1.59274,125.17,1.59308,1.59315,1.59303,1.59308,94.09,True
'2018-07-17T17:39:00',1.59274,1.59288,1.59263,1.59287,134.53,1.59308,1.59323,1.59297,1.59323,101.67,True
'2018-07-17T17:40:00',1.59287,1.59296,1.59281,1.59291,151.07,1.59323,1.59329,1.59314,1.59323,103.69,True
'2018-07-17T17:41:00',1.59295,1.59301,1.59288,1.59297,107.86,1.59325,1.59335,1.59322,1.59327,86.96,False
'2018-07-17T17:42:00',1.59295,1.59295,1.59266,1.59278,115.47,1.59324,1.59331,1.59298,1.59308,104.25,False
'2018-07-17T17:43:00',1.59281,1.59281,1.59266,1.59269,82.88,1.59312,1.59312,1.59297,1.59304,62.0,False
'2018-07-17T17:44:00',1.5927,1.59275,1.59253,1.59256,116.03,1.59304,1.5931,1.59285,1.59288,97.67,False
'2018-07-17T17:45:00',1.59257,1.59259,1.59218,1.59221,166.79,1.59288,1.5929,1.59252,1.59257,148.85,False
'2018-07-17T17:46:00',1.59219,1.59227,1.59144,1.59189,274.63,1.59256,1.59263,1.59188,1.5922,246.07,False
'2018-07-17T17:47:00',1.59189,1.59194,1.59167,1.59187,213.26,1.5922,1.59231,1.59201,1.59217,161.45,False
'2018-07-17T17:48:00',1.59183,1.5919,1.59153,1.59158,199.37,1.59217,1.59224,1.59192,1.59198,144.44,False
'2018-07-17T17:49:00',1.59159,1.59188,1.59158,1.59188,219.32,1.59197,1.59224,1.59197,1.59219,200.83,True
'2018-07-17T17:50:00',1.59186,1.5919,1.5916,1.59163,196.36,1.59219,1.59225,1.59196,1.59199,171.44,False
'2018-07-17T17:51:00',1.59163,1.59185,1.59158,1.59171,151.44,1.59199,1.59214,1.59191,1.59201,150.15,True
'2018-07-17T17:52:00',1.59171,1.5919,1.59161,1.59182,131.66,1.592,1.59221,1.59186,1.59215,153.02,True
'2018-07-17T17:53:00',1.5918,1.59195,1.5916,1.59175,143.86,1.59215,1.59227,1.59198,1.59204,177.43,False
'2018-07-17T17:54:00',1.59175,1.59182,1.59163,1.59165,94.6,1.59206,1.59212,1.59197,1.59201,129.36,False
'2018-07-17T17:55:00',1.59162,1.59179,1.59162,1.59173,75.24,1.59197,1.59208,1.59195,1.59203,112.84,True
'2018-07-17T17:56:00',1.59173,1.59183,1.59173,1.5918,42.0,1.59202,1.59213,1.59202,1.59208,67.73,True
'2018-07-17T17:57:00',1.5918,1.59185,1.59154,1.59168,82.83,1.59208,1.59215,1.59186,1.59201,119.69,False
'2018-07-17T17:58:00',1.59168,1.59175,1.59097,1.59113,201.33,1.59201,1.59206,1.5913,1.5915,232.86,False
'2018-07-17T17:59:00',1.59112,1.59122,1.59038,1.59048,348.74,1.59149,1.59161,1.59075,1.59088,342.93,False
'2018-07-17T18:00:00',1.59041,1.59079,1.59041,1.59047,273.83,1.59082,1.5912,1.59082,1.5909,251.89,True
'2018-07-17T18:01:00',1.59046,1.59091,1.59034,1.5909,209.12,1.59088,1.59134,1.59074,1.59133,206.87,True
'2018-07-17T18:02:00',1.59096,1.59108,1.59073,1.59097,217.56,1.59134,1.59149,1.59115,1.5914,215.77,False
'2018-07-17T18:03:00',1.59095,1.59107,1.59083,1.59102,179.46,1.59139,1.59147,1.59124,1.59141,194.44,True
'2018-07-17T18:04:00',1.59103,1.59109,1.59088,1.59094,184.73,1.59141,1.59148,1.59127,1.5913,190.43,False
'2018-07-17T18:05:00',1.59094,1.59095,1.5905,1.59065,173.93,1.59133,1.59133,1.5909,1.59105,170.67,False
'2018-07-17T18:06:00',1.59062,1.59071,1.59053,1.59071,201.05,1.59102,1.59113,1.59093,1.59112,204.2,True
'2018-07-17T18:07:00',1.59071,1.59086,1.59068,1.59084,142.41,1.59111,1.59114,1.59101,1.59113,214.08,True
'2018-07-17T18:08:00',1.59084,1.59098,1.5906,1.5906,172.0,1.59115,1.59132,1.59094,1.59097,226.11,True
'2018-07-17T18:09:00',1.5906,1.59103,1.59039,1.5909,213.03,1.59097,1.59142,1.59079,1.59127,218.97,True
'2018-07-17T18:10:00',1.59089,1.59107,1.59087,1.59107,130.81,1.59128,1.5914,1.59124,1.5914,154.65,False
'2018-07-17T18:11:00',1.59106,1.59106,1.59077,1.59085,93.77,1.59139,1.59139,1.59112,1.5912,120.17,False
'2018-07-17T18:12:00',1.59085,1.59092,1.59022,1.59041,169.05,1.59118,1.59125,1.59058,1.59081,176.94,False
'2018-07-17T18:13:00',1.59047,1.59057,1.59027,1.59052,211.87,1.59088,1.59098,1.59065,1.59093,219.3,True
'2018-07-17T18:14:00',1.59054,1.59093,1.59053,1.59092,201.44,1.59094,1.5913,1.59093,1.5913,175.02,True
'2018-07-17T18:15:00',1.59091,1.59093,1.59063,1.59077,135.81,1.5913,1.59132,1.59099,1.59114,138.5,False
'2018-07-17T18:16:00',1.59081,1.59084,1.59063,1.59083,148.32,1.59116,1.59119,1.59097,1.59115,188.49,True
'2018-07-17T18:17:00',1.59083,1.59087,1.59051,1.59067,92.7,1.59114,1.5912,1.59089,1.59104,122.41,False
'2018-07-17T18:18:00',1.59068,1.59077,1.59048,1.59062,116.35,1.59105,1.5911,1.59087,1.59095,171.44,False
'2018-07-17T18:19:00',1.59062,1.59075,1.59056,1.59062,125.84,1.59097,1.59109,1.59093,1.591,168.85,False
'2018-07-17T18:20:00',1.59062,1.59064,1.59018,1.59019,215.27,1.59101,1.59103,1.59059,1.59062,223.51,False
'2018-07-17T18:21:00',1.59022,1.5906,1.59021,1.59059,215.7,1.59064,1.59098,1.59061,1.59096,207.66,True
'2018-07-17T18:22:00',1.59059,1.5906,1.59026,1.59028,159.68,1.59096,1.591,1.59063,1.59067,178.47,False
'2018-07-17T18:23:00',1.59025,1.59045,1.59016,1.59045,156.5,1.59062,1.59085,1.59055,1.59082,136.4,True
'2018-07-17T18:24:00',1.59045,1.59071,1.59045,1.59066,144.82,1.59081,1.59108,1.59081,1.59105,154.23,True
'2018-07-17T18:25:00',1.59067,1.59082,1.59055,1.59078,142.72,1.59104,1.5912,1.59093,1.59118,150.95,True
'2018-07-17T18:26:00',1.59078,1.59083,1.5907,1.59074,138.93,1.59117,1.59125,1.5911,1.59111,140.62,True
'2018-07-17T18:27:00',1.59076,1.59096,1.5906,1.59093,143.49,1.59112,1.59135,1.59101,1.59134,152.62,True
'2018-07-17T18:28:00',1.5909,1.59098,1.59071,1.59071,156.37,1.59133,1.5914,1.59111,1.59112,135.52,False
'2018-07-17T18:29:00',1.59072,1.59074,1.59063,1.59067,138.46,1.59105,1.59114,1.59103,1.59107,96.27,True
'2018-07-17T18:30:00',1.59067,1.59075,1.59055,1.5907,119.57,1.59107,1.59114,1.59097,1.59108,117.19,True
'2018-07-17T18:31:00',1.5907,1.5908,1.59063,1.59076,112.31,1.59108,1.59116,1.59104,1.59109,106.01,False
'2018-07-17T18:32:00',1.59072,1.59074,1.59058,1.59058,160.53,1.59105,1.59111,1.59094,1.59096,140.8,False
'2018-07-17T18:33:00',1.59058,1.59063,1.59039,1.59041,133.63,1.59097,1.591,1.59081,1.59082,141.41,False
'2018-07-17T18:34:00',1.59047,1.59051,1.59025,1.59042,135.44,1.59081,1.59088,1.59065,1.59081,124.38,True
'2018-07-17T18:35:00',1.59041,1.59061,1.59023,1.59061,167.58,1.59081,1.59099,1.59062,1.59098,161.31,True
'2018-07-17T18:36:00',1.59062,1.59077,1.59051,1.59073,111.54,1.59098,1.59114,1.59092,1.59111,108.02,True
'2018-07-17T18:37:00',1.59073,1.59084,1.59069,1.59083,136.8,1.59111,1.59122,1.59104,1.59121,110.5,True
'2018-07-17T18:38:00',1.59083,1.59095,1.59077,1.59084,175.78,1.59121,1.59132,1.59115,1.59121,137.07,False
'2018-07-17T18:39:00',1.59084,1.5909,1.59065,1.5907,123.95,1.59122,1.59129,1.59101,1.59104,121.68,False
'2018-07-17T18:40:00',1.5907,1.59077,1.59066,1.59077,78.37,1.59106,1.59111,1.59104,1.5911,61.87,True
'2018-07-17T18:41:00',1.59076,1.59085,1.59076,1.5908,96.08,1.59111,1.59123,1.59111,1.59117,88.35,False
'2018-07-17T18:42:00',1.59083,1.59085,1.59071,1.59073,76.77,1.5912,1.59121,1.59108,1.59108,72.63,False
'2018-07-17T18:43:00',1.59073,1.59077,1.5904,1.59041,126.98,1.59109,1.59113,1.59077,1.59082,108.12,True
'2018-07-17T18:44:00',1.59042,1.59076,1.59042,1.59076,143.73,1.59081,1.59116,1.59078,1.59116,107.26,True
'2018-07-17T18:45:00',1.59078,1.59083,1.59068,1.5908,144.04,1.59117,1.59125,1.59109,1.5912,148.67,True
'2018-07-17T18:46:00',1.59079,1.59086,1.59078,1.59081,86.18,1.5912,1.59127,1.59117,1.59119,88.93,True
'2018-07-17T18:47:00',1.59086,1.591,1.59081,1.59089,99.92,1.59119,1.59138,1.59119,1.59127,91.78,False
'2018-07-17T18:48:00',1.59089,1.59091,1.59084,1.59085,50.33,1.59127,1.59131,1.5912,1.59124,53.26,False
'2018-07-17T18:49:00',1.59085,1.59088,1.59081,1.59086,76.6,1.59123,1.59126,1.59117,1.59123,96.74,True
'2018-07-17T18:50:00',1.59084,1.5909,1.59066,1.5907,94.73,1.59123,1.59128,1.59104,1.59105,99.0,False
'2018-07-17T18:51:00',1.59069,1.59073,1.59045,1.59051,151.14,1.59105,1.59108,1.59083,1.59089,168.07,True
'2018-07-17T18:52:00',1.59053,1.59074,1.59047,1.59058,147.03,1.59089,1.59112,1.59082,1.59095,152.63,True
'2018-07-17T18:53:00',1.59057,1.59078,1.59057,1.59065,122.21,1.59096,1.59116,1.59095,1.59104,114.29,False
'2018-07-17T18:54:00',1.59071,1.59071,1.5905,1.5906,101.63,1.59108,1.59109,1.59087,1.59098,96.57,True
'2018-07-17T18:55:00',1.59061,1.59072,1.59055,1.59058,96.01,1.59098,1.59112,1.59088,1.59094,93.22,False
'2018-07-17T18:56:00',1.59056,1.59056,1.59028,1.59046,118.69,1.59093,1.59094,1.59066,1.59085,113.35,True
'2018-07-17T18:57:00',1.59047,1.59077,1.59044,1.59067,130.49,1.59084,1.59114,1.59082,1.59105,117.97,False
'2018-07-17T18:58:00',1.59066,1.59076,1.59056,1.59061,117.43,1.59106,1.59116,1.59094,1.59094,126.4,False
'2018-07-17T18:59:00',1.59061,1.59061,1.59036,1.59045,138.44,1.59094,1.59098,1.59075,1.59084,146.09,True
'2018-07-17T19:00:00',1.59045,1.5907,1.59037,1.59067,150.38,1.59084,1.59111,1.59075,1.59107,85.45,True
'2018-07-17T19:01:00',1.59066,1.59093,1.59063,1.59081,120.01,1.59111,1.5913,1.59109,1.59124,128.71,False
'2018-07-17T19:02:00',1.59081,1.59089,1.59054,1.59063,125.15,1.59123,1.59129,1.59098,1.59099,103.89,False
'2018-07-17T19:03:00',1.59057,1.59062,1.59042,1.59055,97.01,1.591,1.59104,1.59081,1.59089,103.56,False
'2018-07-17T19:04:00',1.59054,1.59059,1.59045,1.59046,63.0,1.59089,1.59092,1.59079,1.59079,77.83,False
'2018-07-17T19:05:00',1.59045,1.5905,1.59045,1.59047,45.0,1.59079,1.59085,1.59076,1.59079,58.63,False
'2018-07-17T19:06:00',1.59048,1.59048,1.59017,1.59028,106.62,1.59079,1.59079,1.59049,1.59061,136.76,False
'2018-07-17T19:07:00',1.59029,1.59043,1.59023,1.59038,85.45,1.59061,1.59079,1.59058,1.59074,91.65,True
'2018-07-17T19:08:00',1.59038,1.59058,1.59038,1.59045,73.5,1.59075,1.59094,1.59075,1.59079,103.49,False
'2018-07-17T19:09:00',1.59044,1.59047,1.5904,1.59043,50.0,1.59079,1.59079,1.59073,1.59076,60.81,True
'2018-07-17T19:10:00',1.59044,1.59068,1.59043,1.5906,75.0,1.59074,1.59102,1.59073,1.59093,94.79,False
'2018-07-17T19:11:00',1.59056,1.59056,1.59031,1.59043,90.86,1.59089,1.5909,1.59063,1.59077,126.59,False
'2018-07-17T19:12:00',1.59042,1.59048,1.59029,1.59036,87.0,1.59078,1.5908,1.5906,1.59068,115.07,True
'2018-07-17T19:13:00',1.59035,1.59058,1.59031,1.59058,108.96,1.59065,1.59094,1.59064,1.59093,122.09,True
'2018-07-17T19:14:00',1.59057,1.59068,1.59055,1.59064,77.1,1.59093,1.59102,1.5909,1.59098,95.52,False
'2018-07-17T19:15:00',1.59065,1.59065,1.59054,1.59056,59.12,1.59098,1.59098,1.59087,1.59087,74.2,False
'2018-07-17T19:16:00',1.59056,1.59064,1.59055,1.59055,46.0,1.59086,1.59095,1.59086,1.5909,52.92,True
'2018-07-17T19:17:00',1.59056,1.59072,1.59055,1.59068,75.36,1.59091,1.59107,1.59091,1.59102,92.33,False
'2018-07-17T19:18:00',1.59068,1.5907,1.59061,1.59066,64.74,1.591,1.59105,1.59097,1.59101,77.9,True
'2018-07-17T19:19:00',1.59067,1.5908,1.59061,1.59078,109.48,1.591,1.59119,1.59097,1.59117,127.61,True
'2018-07-17T19:20:00',1.5908,1.59085,1.5907,1.59075,96.06,1.59117,1.59118,1.59103,1.59105,92.25,True
'2018-07-17T19:21:00',1.59075,1.59091,1.59067,1.5909,92.48,1.59105,1.59124,1.59102,1.59121,96.79,False
'2018-07-17T19:22:00',1.59087,1.5909,1.59086,1.59087,33.0,1.59119,1.59121,1.59118,1.5912,31.0,True
'2018-07-17T19:23:00',1.59088,1.59093,1.59081,1.59089,49.96,1.5912,1.59128,1.59116,1.59123,51.32,False
'2018-07-17T19:24:00',1.59088,1.59089,1.59077,1.5908,84.44,1.59122,1.59123,1.5911,1.59114,94.14,True
'2018-07-17T19:25:00',1.59081,1.59093,1.59074,1.59087,131.92,1.59114,1.59125,1.5911,1.5912,123.09,False
'2018-07-17T19:26:00',1.59087,1.59091,1.59075,1.59079,123.82,1.59121,1.59124,1.5911,1.59116,90.22,False
'2018-07-17T19:27:00',1.5908,1.59087,1.59076,1.59085,62.84,1.59116,1.59121,1.59111,1.59118,66.66,True
'2018-07-17T19:28:00',1.59084,1.59094,1.59075,1.59079,85.98,1.59119,1.59127,1.59108,1.5911,98.75,False
'2018-07-17T19:29:00',1.59079,1.5908,1.59045,1.5906,184.43,1.59109,1.59115,1.59079,1.59098,174.42,True
'2018-07-17T19:30:00',1.59061,1.59081,1.5906,1.59066,99.58,1.59097,1.59116,1.59097,1.59098,117.07,True
'2018-07-17T19:31:00',1.59066,1.59105,1.59057,1.59099,167.34,1.59096,1.5914,1.59089,1.59137,143.5,False
'2018-07-17T19:32:00',1.59099,1.59102,1.59081,1.59095,136.74,1.59137,1.59143,1.59118,1.59135,141.16,True
'2018-07-17T19:33:00',1.59095,1.5911,1.59094,1.59105,126.39,1.59135,1.59149,1.59133,1.59142,146.1,False
'2018-07-17T19:34:00',1.59105,1.59111,1.59092,1.59106,132.78,1.59142,1.59147,1.59129,1.59144,113.74,False
'2018-07-17T19:35:00',1.59106,1.59106,1.59081,1.59086,104.05,1.59145,1.59145,1.59121,1.59126,101.73,False
'2018-07-17T19:36:00',1.59086,1.59095,1.59072,1.59095,142.05,1.59126,1.59136,1.59112,1.59136,142.31,True
'2018-07-17T19:37:00',1.59094,1.59101,1.59091,1.59101,107.44,1.59137,1.59139,1.5913,1.59138,83.68,True
'2018-07-17T19:38:00',1.59101,1.59107,1.59094,1.59098,92.4,1.59137,1.59142,1.59131,1.59137,85.83,False
'2018-07-17T19:39:00',1.59098,1.591,1.5909,1.59096,99.2,1.59137,1.59137,1.59127,1.59132,104.34,False
'2018-07-17T19:40:00',1.59095,1.59095,1.59074,1.59084,116.27,1.59132,1.59132,1.59114,1.59123,118.69,True
'2018-07-17T19:41:00',1.59083,1.59097,1.5908,1.59083,89.17,1.59123,1.59132,1.59119,1.59121,73.94,False
'2018-07-17T19:42:00',1.59082,1.59095,1.59065,1.59066,178.02,1.59121,1.59136,1.59105,1.59108,160.46,True
'2018-07-17T19:43:00',1.59063,1.59162,1.59063,1.59098,428.43,1.59106,1.59204,1.59106,1.59145,433.39,False
'2018-07-17T19:44:00',1.59113,1.59139,1.59101,1.59139,405.85,1.59161,1.59177,1.59144,1.59177,405.19,True
'2018-07-17T19:45:00',1.59141,1.59157,1.59117,1.59149,314.21,1.59177,1.59201,1.59157,1.5919,291.54,False
'2018-07-17T19:46:00',1.59153,1.59153,1.59119,1.59147,179.05,1.59195,1.59195,1.59162,1.59188,161.13,True
'2018-07-17T19:47:00',1.59148,1.59172,1.5914,1.59155,217.69,1.59187,1.59209,1.59179,1.59196,156.84,False
'2018-07-17T19:48:00',1.59152,1.59155,1.59124,1.59126,185.92,1.59195,1.59195,1.59167,1.59168,162.51,False
'2018-07-17T19:49:00',1.59126,1.59137,1.59116,1.5913,126.01,1.59167,1.59178,1.59157,1.59168,104.31,False
'2018-07-17T19:50:00',1.5913,1.59136,1.59125,1.59129,119.05,1.59168,1.59177,1.59164,1.59169,87.71,False
'2018-07-17T19:51:00',1.59129,1.59133,1.59122,1.5913,77.31,1.5917,1.59172,1.59158,1.59169,78.34,True
'2018-07-17T19:52:00',1.5913,1.59145,1.5913,1.59144,82.86,1.59167,1.59184,1.59166,1.59182,80.56,True
'2018-07-17T19:53:00',1.59143,1.5915,1.59129,1.59145,123.69,1.59183,1.59188,1.59171,1.59187,90.34,True
'2018-07-17T19:54:00',1.59144,1.59174,1.5913,1.5917,133.88,1.59187,1.59208,1.59174,1.59207,109.22,False
'2018-07-17T19:55:00',1.59169,1.5917,1.59147,1.59159,176.75,1.59207,1.59207,1.59191,1.59198,121.95,False
'2018-07-17T19:56:00',1.59159,1.59166,1.59152,1.59156,162.84,1.59198,1.59204,1.59189,1.59198,140.53,False
'2018-07-17T19:57:00',1.59154,1.59154,1.59144,1.59153,76.37,1.59195,1.59197,1.59187,1.59195,70.66,True
'2018-07-17T19:58:00',1.5915,1.59163,1.5914,1.59155,97.93,1.5919,1.59204,1.59181,1.59196,97.28,False
'2018-07-17T19:59:00',1.59152,1.59156,1.59136,1.59144,126.84,1.59194,1.59196,1.59175,1.59182,126.71,False
'2018-07-17T20:00:00',1.59142,1.59148,1.59123,1.59123,133.47,1.59186,1.59186,1.59163,1.59163,126.87,False
'2018-07-17T20:01:00',1.59122,1.59125,1.591,1.59105,123.15,1.59163,1.59164,1.59141,1.59147,117.34,False
'2018-07-17T20:02:00',1.59102,1.59122,1.59097,1.59112,114.33,1.59141,1.59165,1.59136,1.59155,105.62,False
'2018-07-17T20:03:00',1.59113,1.59118,1.59096,1.59098,127.75,1.59155,1.5916,1.59139,1.5914,115.49,True
'2018-07-17T20:04:00',1.59099,1.59121,1.59096,1.59121,99.36,1.59139,1.59163,1.59139,1.59163,81.52,True
'2018-07-17T20:05:00',1.5912,1.59124,1.59111,1.59118,100.36,1.59161,1.59164,1.59151,1.59158,104.47,True
'2018-07-17T20:06:00',1.59117,1.59129,1.59117,1.59127,78.23,1.59159,1.5917,1.59159,1.59167,92.72,False
'2018-07-17T20:07:00',1.59122,1.59122,1.5911,1.59114,70.53,1.59161,1.59161,1.59148,1.59154,68.46,False
'2018-07-17T20:08:00',1.59115,1.59122,1.59107,1.5911,67.95,1.59153,1.59161,1.59145,1.59148,64.71,False
'2018-07-17T20:09:00',1.59108,1.59113,1.59106,1.59107,51.24,1.59148,1.59152,1.59142,1.59147,65.29,True
'2018-07-17T20:10:00',1.59109,1.59119,1.59107,1.59117,84.35,1.59146,1.59157,1.59145,1.59156,84.28,True
'2018-07-17T20:11:00',1.59116,1.59121,1.59107,1.59112,100.87,1.59157,1.59158,1.59147,1.59152,112.77,False
'2018-07-17T20:12:00',1.59113,1.59114,1.59106,1.59108,28.37,1.59153,1.59153,1.59145,1.59148,29.98,True
'2018-07-17T20:13:00',1.59108,1.59122,1.59091,1.59091,121.17,1.59148,1.59162,1.59132,1.59135,119.47,False
'2018-07-17T20:14:00',1.59091,1.59095,1.59077,1.59082,106.55,1.59135,1.59138,1.59121,1.59127,115.08,False
'2018-07-17T20:15:00',1.59082,1.59088,1.59079,1.59081,69.54,1.59127,1.59132,1.59121,1.59124,76.65,False
'2018-07-17T20:16:00',1.59081,1.59088,1.59078,1.59081,110.19,1.59124,1.59132,1.59118,1.59124,110.07,False
'2018-07-17T20:17:00',1.59081,1.59088,1.59076,1.59081,108.06,1.59124,1.59131,1.59118,1.59122,110.17,True
'2018-07-17T20:18:00',1.59082,1.5909,1.59074,1.5909,57.42,1.59125,1.59128,1.59118,1.59127,58.25,True
'2018-07-17T20:19:00',1.59089,1.59097,1.59087,1.59091,63.94,1.59128,1.59135,1.59125,1.5913,60.19,False
'2018-07-17T20:20:00',1.59091,1.59091,1.59079,1.59083,104.24,1.59129,1.5913,1.59118,1.59124,81.38,True
'2018-07-17T20:21:00',1.59084,1.59092,1.59082,1.59087,71.22,1.59124,1.59131,1.5912,1.59129,80.55,False
'2018-07-17T20:22:00',1.59086,1.59088,1.59059,1.59059,92.2,1.59127,1.59129,1.59105,1.59105,76.64,False
'2018-07-17T20:23:00',1.59059,1.59085,1.59057,1.59082,145.66,1.59103,1.59127,1.59099,1.59124,134.16,True
'2018-07-17T20:24:00',1.59082,1.59086,1.59074,1.59081,104.14,1.59124,1.5913,1.59114,1.59121,121.68,True
'2018-07-17T20:25:00',1.59082,1.59089,1.59074,1.59078,163.48,1.5912,1.5913,1.59114,1.59124,182.08,True
'2018-07-17T20:26:00',1.59079,1.59096,1.59077,1.59095,123.38,1.59122,1.59136,1.5912,1.59136,138.65,True
'2018-07-17T20:27:00',1.59095,1.591,1.59087,1.591,79.35,1.59135,1.59139,1.59126,1.59137,70.48,True
'2018-07-17T20:28:00',1.59099,1.59108,1.59094,1.59101,82.93,1.59138,1.59148,1.59133,1.59141,105.19,True
'2018-07-17T20:29:00',1.591,1.59109,1.59091,1.59109,120.23,1.59142,1.59149,1.5913,1.59147,88.81,True
'2018-07-17T20:30:00',1.59109,1.59122,1.59109,1.5912,63.46,1.59149,1.59163,1.59147,1.59163,80.56,False
'2018-07-17T20:31:00',1.5912,1.59121,1.59115,1.59119,56.84,1.59163,1.59164,1.59157,1.59159,72.4,False
'2018-07-17T20:32:00',1.5912,1.59121,1.59107,1.59113,97.4,1.59158,1.59164,1.59149,1.59154,119.74,False
'2018-07-17T20:33:00',1.59113,1.59116,1.59106,1.59115,64.29,1.59154,1.59161,1.59148,1.5916,70.23,False
'2018-07-17T20:34:00',1.59114,1.59115,1.59107,1.59107,45.54,1.59159,1.59159,1.5915,1.5915,54.8,False
'2018-07-17T20:35:00',1.59109,1.59109,1.59096,1.59105,50.99,1.5915,1.5915,1.59142,1.59149,61.65,True
'2018-07-17T20:36:00',1.59106,1.59124,1.59105,1.59117,74.73,1.59148,1.59168,1.59148,1.5916,83.84,False
'2018-07-17T20:37:00',1.59117,1.59117,1.59103,1.59111,77.47,1.59158,1.59159,1.59142,1.59155,101.06,True
'2018-07-17T20:38:00',1.59111,1.59124,1.59109,1.59119,46.09,1.59153,1.5917,1.59151,1.59166,58.34,True
'2018-07-17T20:39:00',1.59119,1.59139,1.59119,1.59128,108.07,1.59167,1.59182,1.59163,1.59167,106.43,False
'2018-07-17T20:40:00',1.59132,1.59134,1.59118,1.59125,78.02,1.5917,1.59174,1.5916,1.59167,84.88,False
'2018-07-17T20:41:00',1.59125,1.59132,1.5912,1.59131,49.47,1.59164,1.59172,1.5916,1.59172,57.81,True
'2018-07-17T20:42:00',1.59131,1.59156,1.59131,1.59147,104.75,1.59172,1.59196,1.59171,1.59187,130.89,False
'2018-07-17T20:43:00',1.59148,1.59149,1.59134,1.59141,74.33,1.59186,1.59186,1.59173,1.59181,99.54,True
'2018-07-17T20:44:00',1.5914,1.59151,1.59133,1.59151,77.4,1.5918,1.5919,1.5917,1.5919,110.69,False
'2018-07-17T20:45:00',1.59147,1.59147,1.59129,1.5913,56.22,1.59188,1.59188,1.59169,1.5917,73.55,False
'2018-07-17T20:46:00',1.59129,1.59138,1.59128,1.59132,58.58,1.5917,1.59178,1.59169,1.59171,91.5,True
'2018-07-17T20:47:00',1.59131,1.59139,1.59128,1.59129,64.86,1.59172,1.59178,1.59167,1.59167,107.81,False
'2018-07-17T20:48:00',1.59128,1.59133,1.59122,1.59126,71.87,1.59166,1.5917,1.59158,1.59165,103.62,False
'2018-07-17T20:49:00',1.59126,1.59132,1.59123,1.59128,51.11,1.59164,1.59171,1.59162,1.59168,91.02,False
'2018-07-17T20:50:00',1.59127,1.59131,1.59111,1.5912,83.75,1.59168,1.5917,1.59152,1.5916,118.95,False
'2018-07-17T20:51:00',1.5912,1.59123,1.59114,1.59121,101.78,1.5916,1.59164,1.59155,1.59162,111.74,True
'2018-07-17T20:52:00',1.59121,1.59138,1.59116,1.59138,85.08,1.59162,1.5918,1.59156,1.59179,97.1,True
'2018-07-17T20:53:00',1.59137,1.59142,1.59132,1.59133,63.24,1.59179,1.59183,1.59174,1.59174,67.8,False
'2018-07-17T20:54:00',1.59132,1.59134,1.5912,1.59122,72.7,1.59175,1.59176,1.59162,1.59163,95.47,True
'2018-07-17T20:55:00',1.59121,1.59139,1.59119,1.59135,63.58,1.59163,1.59179,1.5916,1.59176,73.68,True
'2018-07-17T20:56:00',1.59136,1.59161,1.59134,1.59143,90.81,1.59175,1.59203,1.59173,1.59182,96.62,False
'2018-07-17T20:57:00',1.59142,1.59154,1.5914,1.59145,69.36,1.59184,1.59194,1.59181,1.59185,74.76,True
'2018-07-17T20:58:00',1.59145,1.59163,1.59142,1.59147,82.64,1.59183,1.59206,1.59181,1.59189,96.22,False
'2018-07-17T20:59:00',1.59144,1.59155,1.59138,1.59149,116.82,1.5919,1.59195,1.59179,1.59189,135.17,False
'2018-07-17T21:00:00',1.59148,1.59154,1.59145,1.59152,77.6,1.59189,1.59196,1.59185,1.59191,81.65,False
'2018-07-17T21:01:00',1.59151,1.59151,1.5914,1.59144,87.41,1.5919,1.59191,1.5918,1.59181,96.35,False
'2018-07-17T21:02:00',1.59143,1.59146,1.59136,1.5914,77.83,1.59181,1.59187,1.59176,1.59183,92.45,False
'2018-07-17T21:03:00',1.59141,1.59145,1.59132,1.59135,62.08,1.59182,1.59186,1.59172,1.59176,73.48,False
'2018-07-17T21:04:00',1.59135,1.59139,1.5913,1.59131,49.23,1.59175,1.5918,1.59171,1.59171,46.32,False
'2018-07-17T21:05:00',1.59133,1.59133,1.59123,1.5913,49.99,1.59174,1.59174,1.59164,1.59169,61.61,True
'2018-07-17T21:06:00',1.59129,1.59135,1.59123,1.59123,45.86,1.5917,1.59176,1.59163,1.59164,36.47,False
'2018-07-17T21:07:00',1.59124,1.59134,1.59122,1.59122,56.84,1.59166,1.59172,1.59165,1.59167,58.88,False
'2018-07-17T21:08:00',1.59123,1.59129,1.59119,1.59127,84.81,1.59167,1.59173,1.59162,1.59172,109.18,True
'2018-07-17T21:09:00',1.59129,1.59142,1.59127,1.59137,60.52,1.59172,1.59182,1.59172,1.59178,81.08,False
'2018-07-17T21:10:00',1.59138,1.5914,1.5913,1.59138,74.3,1.59177,1.59182,1.5917,1.5918,84.1,True
'2018-07-17T21:11:00',1.59137,1.59145,1.59134,1.59135,41.71,1.59181,1.59187,1.59177,1.59178,44.16,False
'2018-07-17T21:12:00',1.59134,1.59138,1.59127,1.59127,46.59,1.59179,1.59179,1.59167,1.5917,55.51,False
'2018-07-17T21:13:00',1.59128,1.59129,1.59124,1.59125,19.0,1.59169,1.5917,1.59164,1.59164,21.85,True
'2018-07-17T21:14:00',1.59126,1.5913,1.59122,1.59128,71.79,1.59164,1.59171,1.59164,1.59167,87.01,True
'2018-07-17T21:15:00',1.59128,1.59133,1.59125,1.59125,65.77,1.59167,1.59172,1.59164,1.59166,54.43,False
'2018-07-17T21:16:00',1.59125,1.59128,1.59118,1.59127,56.67,1.59165,1.59168,1.59158,1.59166,49.86,True
'2018-07-17T21:17:00',1.59126,1.5913,1.59126,1.59127,27.71,1.59167,1.5917,1.59166,1.59168,18.5,True
'2018-07-17T21:18:00',1.59128,1.59151,1.59128,1.59147,63.9,1.59167,1.59192,1.59167,1.59187,59.96,True
'2018-07-17T21:19:00',1.59149,1.59156,1.59143,1.59148,67.68,1.59187,1.59199,1.59183,1.59192,89.11,False
'2018-07-17T21:20:00',1.59148,1.59148,1.59141,1.59142,36.04,1.59191,1.59191,1.59183,1.59185,37.89,True
'2018-07-17T21:21:00',1.59141,1.59155,1.5914,1.59143,71.88,1.59186,1.59198,1.59181,1.59184,79.37,False
'2018-07-17T21:22:00',1.59145,1.59148,1.59138,1.59143,48.9,1.59184,1.59188,1.59178,1.59183,57.91,False
'2018-07-17T21:23:00',1.59142,1.59147,1.5914,1.59143,43.98,1.59183,1.59187,1.5918,1.59183,48.59,False
'2018-07-17T21:24:00',1.59144,1.59145,1.59143,1.59145,26.22,1.59182,1.59186,1.59182,1.59185,24.74,True
'2018-07-17T21:25:00',1.59144,1.59147,1.59142,1.59144,39.59,1.59186,1.59187,1.59182,1.59184,31.5,True
'2018-07-17T21:26:00',1.59144,1.59151,1.59142,1.59143,35.49,1.59185,1.59192,1.59183,1.59187,39.32,True
'2018-07-17T21:27:00',1.59143,1.59151,1.59141,1.5915,45.52,1.59187,1.59196,1.59187,1.59195,56.53,True
'2018-07-17T21:28:00',1.5915,1.59161,1.5915,1.59157,45.02,1.59194,1.59207,1.59194,1.59203,43.55,True
'2018-07-17T21:29:00',1.59157,1.59169,1.59157,1.59161,67.95,1.59201,1.59213,1.59201,1.59204,74.04,False
'2018-07-17T21:30:00',1.59162,1.59162,1.59147,1.59147,51.44,1.59202,1.59202,1.5919,1.59191,60.3,False
'2018-07-17T21:31:00',1.59148,1.59156,1.59147,1.59152,34.33,1.5919,1.59198,1.5919,1.59195,37.45,False
'2018-07-17T21:32:00',1.59151,1.59152,1.59148,1.59151,54.62,1.59194,1.59195,1.59192,1.59195,43.8,False
'2018-07-17T21:33:00',1.5915,1.59151,1.59124,1.59132,89.17,1.59193,1.59195,1.59159,1.59164,68.6,False
'2018-07-17T21:34:00',1.59132,1.59138,1.59131,1.59131,49.96,1.59165,1.59173,1.59162,1.59163,43.0,True
'2018-07-17T21:35:00',1.59132,1.59138,1.59125,1.59126,71.13,1.59162,1.59175,1.59159,1.59165,50.24,False
'2018-07-17T21:36:00',1.59126,1.59136,1.59123,1.59136,29.44,1.59164,1.59175,1.59161,1.59175,26.0,True
'2018-07-17T21:37:00',1.59137,1.59146,1.59131,1.59145,61.01,1.59174,1.59184,1.5917,1.59183,56.36,False
'2018-07-17T21:38:00',1.59144,1.59146,1.59141,1.59144,51.55,1.59182,1.59183,1.59178,1.59178,30.99,False
'2018-07-17T21:39:00',1.59143,1.59144,1.59136,1.5914,61.66,1.59179,1.59181,1.59174,1.59175,45.1,True
'2018-07-17T21:40:00',1.5914,1.59149,1.5914,1.59145,53.68,1.59176,1.59184,1.59176,1.59179,47.24,False
'2018-07-17T21:41:00',1.59145,1.59148,1.59132,1.59135,109.0,1.59178,1.59181,1.59167,1.59172,80.81,False
'2018-07-17T21:42:00',1.59135,1.59139,1.59128,1.5913,50.43,1.59173,1.59173,1.59162,1.59164,47.0,False
'2018-07-17T21:43:00',1.5913,1.59138,1.5913,1.59134,49.3,1.59165,1.59174,1.59164,1.59174,42.97,True
'2018-07-17T21:44:00',1.59137,1.59142,1.5913,1.59142,61.75,1.59173,1.59176,1.59165,1.59175,72.04,True
'2018-07-17T21:45:00',1.59142,1.59158,1.59142,1.59154,58.97,1.59175,1.59189,1.59175,1.59188,61.81,True
'2018-07-17T21:46:00',1.59154,1.59157,1.59146,1.59152,57.22,1.59189,1.59192,1.59182,1.59187,54.09,False
'2018-07-17T21:47:00',1.59154,1.59158,1.59148,1.59152,49.33,1.59187,1.5919,1.59185,1.59186,43.12,False
'2018-07-17T21:48:00',1.59152,1.59153,1.59149,1.59153,32.59,1.59185,1.59189,1.59185,1.59188,30.97,True
'2018-07-17T21:49:00',1.59153,1.59157,1.59148,1.59156,86.67,1.59187,1.59196,1.59185,1.59193,66.58,False
'2018-07-17T21:50:00',1.59156,1.59157,1.59154,1.59156,35.82,1.59192,1.59195,1.59187,1.5919,32.74,True
'2018-07-17T21:51:00',1.59156,1.5916,1.59156,1.5916,42.36,1.59189,1.59197,1.59189,1.59194,43.81,False
'2018-07-17T21:52:00',1.5916,1.59161,1.59155,1.59158,46.53,1.59193,1.59195,1.59191,1.59195,37.62,True
'2018-07-17T21:53:00',1.59158,1.59166,1.59152,1.59154,92.64,1.59195,1.59202,1.59192,1.59194,65.73,False
'2018-07-17T21:54:00',1.59154,1.59162,1.59151,1.59156,64.18,1.59193,1.59198,1.59185,1.59192,60.35,True
'2018-07-17T21:55:00',1.59157,1.59173,1.59157,1.59166,37.66,1.59192,1.59212,1.59192,1.59205,32.5,True
'2018-07-17T21:56:00',1.59166,1.59176,1.5913,1.59139,97.55,1.59205,1.5921,1.59173,1.59179,91.46,False
'2018-07-17T21:57:00',1.59139,1.5915,1.59135,1.5915,114.22,1.59179,1.59192,1.59174,1.5919,131.24,True
'2018-07-17T21:58:00',1.5915,1.59153,1.59145,1.59151,56.03,1.59191,1.59194,1.59182,1.59191,53.17,False
'2018-07-17T21:59:00',1.59153,1.59153,1.59132,1.59143,104.64,1.59191,1.59191,1.59172,1.5918,81.99,True
'2018-07-17T22:00:00',1.59144,1.59155,1.59136,1.59155,98.53,1.5918,1.59193,1.59173,1.59193,75.37,False
'2018-07-17T22:01:00',1.59154,1.59154,1.59142,1.59143,69.59,1.59193,1.59193,1.5918,1.5918,45.35,False
'2018-07-17T22:02:00',1.59142,1.59148,1.59142,1.59143,53.32,1.5918,1.59184,1.5918,1.59183,36.0,True
'2018-07-17T22:03:00',1.59143,1.59158,1.59139,1.59153,61.81,1.59183,1.59196,1.59179,1.59191,41.0,True
'2018-07-17T22:04:00',1.59154,1.59164,1.59152,1.59159,74.37,1.59191,1.59204,1.5919,1.59197,45.49,False
'2018-07-17T22:05:00',1.5916,1.5916,1.59153,1.59157,24.86,1.59197,1.59198,1.59193,1.59195,23.87,True
'2018-07-17T22:06:00',1.59157,1.59173,1.59157,1.59173,19.12,1.59194,1.59211,1.59194,1.59211,33.2,True
'2018-07-17T22:07:00',1.59173,1.5918,1.59173,1.59175,32.21,1.59212,1.59221,1.59212,1.59217,32.95,False
'2018-07-17T22:08:00',1.59175,1.59179,1.59175,1.59176,34.7,1.59216,1.59221,1.59216,1.59218,31.96,False
'2018-07-17T22:09:00',1.59178,1.59178,1.5916,1.5916,45.74,1.59216,1.59216,1.59201,1.59201,42.64,False
'2018-07-17T22:10:00',1.59161,1.59164,1.59154,1.59164,39.93,1.59201,1.59201,1.59192,1.59198,27.0,False
'2018-07-17T22:11:00',1.59162,1.59162,1.5915,1.5915,17.35,1.59198,1.59198,1.5919,1.5919,12.0,False
'2018-07-17T22:12:00',1.5915,1.5915,1.59138,1.59141,40.2,1.5919,1.5919,1.59176,1.59181,42.98,True
'2018-07-17T22:13:00',1.59141,1.59155,1.59137,1.59153,14.37,1.5918,1.59197,1.59177,1.59197,21.23,True
'2018-07-17T22:14:00',1.59153,1.59163,1.5915,1.59159,49.28,1.59197,1.59205,1.59192,1.59202,52.95,False
'2018-07-17T22:15:00',1.59159,1.59159,1.59147,1.59152,64.85,1.59201,1.59201,1.59189,1.59197,59.67,True
'2018-07-17T22:16:00',1.59154,1.59174,1.59152,1.59171,44.79,1.59196,1.59217,1.59196,1.59217,45.53,False
'2018-07-17T22:17:00',1.59171,1.59172,1.59166,1.59169,43.33,1.59217,1.59217,1.5921,1.59215,50.0,False
'2018-07-17T22:18:00',1.5917,1.59171,1.59169,1.59171,25.8,1.59214,1.59215,1.59213,1.59213,23.71,False
'2018-07-17T22:19:00',1.5917,1.59171,1.59167,1.59167,21.2,1.59214,1.59214,1.59209,1.59209,22.57,False
'2018-07-17T22:20:00',1.59165,1.59165,1.59159,1.5916,28.44,1.5921,1.5921,1.59203,1.59205,31.67,True
'2018-07-17T22:21:00',1.59161,1.59171,1.59156,1.59168,45.78,1.59205,1.59215,1.59202,1.59215,41.24,True
'2018-07-17T22:22:00',1.59169,1.59172,1.59168,1.59172,13.7,1.59214,1.59215,1.59214,1.59214,13.09,False
'2018-07-17T22:23:00',1.59171,1.59171,1.59141,1.59143,53.36,1.59214,1.59214,1.59184,1.59188,46.43,False
'2018-07-17T22:24:00',1.59144,1.59144,1.5914,1.59141,38.74,1.59188,1.59188,1.59185,1.59185,42.44,False
'2018-07-17T22:25:00',1.5914,1.59141,1.59137,1.5914,38.76,1.59188,1.59188,1.59182,1.59184,36.81,False
'2018-07-17T22:26:00',1.59139,1.59142,1.59138,1.59142,19.81,1.59182,1.59186,1.59182,1.59185,13.98,True
'2018-07-17T22:27:00',1.59142,1.59153,1.59142,1.59149,30.55,1.59189,1.592,1.59188,1.59191,30.41,False
'2018-07-17T22:28:00',1.59148,1.59149,1.59148,1.59148,12.08,1.59192,1.59193,1.59191,1.59193,10.97,True
'2018-07-17T22:29:00',1.59149,1.59162,1.59148,1.59159,59.96,1.59192,1.59208,1.59192,1.59201,60.97,False
'2018-07-17T22:30:00',1.5916,1.5916,1.59155,1.59156,40.91,1.59201,1.59203,1.59196,1.592,44.91,True
'2018-07-17T22:31:00',1.59156,1.59173,1.59156,1.59172,60.24,1.59199,1.5922,1.59199,1.5922,57.71,False
'2018-07-17T22:32:00',1.59172,1.59172,1.59168,1.59171,34.84,1.59219,1.5922,1.59215,1.59215,29.27,True
'2018-07-17T22:33:00',1.59169,1.59173,1.59169,1.59171,45.67,1.59215,1.59219,1.59215,1.59218,41.98,False
'2018-07-17T22:34:00',1.59167,1.59168,1.59159,1.59159,35.95,1.59215,1.59215,1.59203,1.59204,33.71,False
'2018-07-17T22:35:00',1.5916,1.5916,1.59155,1.59159,41.32,1.59205,1.59206,1.59202,1.59205,43.04,False
'2018-07-17T22:36:00',1.59158,1.59159,1.59146,1.59151,72.55,1.59205,1.59206,1.59193,1.59195,82.34,False
'2018-07-17T22:37:00',1.5915,1.59151,1.59148,1.59149,45.86,1.59198,1.59199,1.59194,1.59196,39.76,True
'2018-07-17T22:38:00',1.59149,1.59153,1.59146,1.59146,51.12,1.59197,1.59201,1.59195,1.59198,45.78,False
'2018-07-17T22:39:00',1.59147,1.59151,1.59131,1.59144,109.8,1.59197,1.59198,1.59178,1.59197,95.14,False
'2018-07-17T22:40:00',1.59144,1.5915,1.59139,1.59139,93.2,1.59196,1.59198,1.59189,1.59191,81.69,False
'2018-07-17T22:41:00',1.59139,1.59141,1.59133,1.59141,59.12,1.59191,1.59191,1.59182,1.59183,48.78,False
'2018-07-17T22:42:00',1.59134,1.59137,1.59132,1.59137,42.75,1.59185,1.59187,1.59178,1.59178,45.15,True
'2018-07-17T22:43:00',1.59135,1.59145,1.59135,1.59141,63.05,1.59178,1.59188,1.59178,1.59186,66.45,True
'2018-07-17T22:44:00',1.59143,1.59149,1.5914,1.5914,54.86,1.59185,1.59196,1.59185,1.59187,59.38,False
'2018-07-17T22:45:00',1.59141,1.59141,1.5913,1.59132,61.67,1.59186,1.59186,1.59176,1.59177,67.86,False
'2018-07-17T22:46:00',1.59133,1.59134,1.59127,1.59128,41.26,1.59176,1.59179,1.59173,1.59177,42.5,True
'2018-07-17T22:47:00',1.59129,1.59143,1.59116,1.59142,66.91,1.59175,1.59192,1.59165,1.59191,63.72,True
'2018-07-17T22:48:00',1.59142,1.59146,1.59138,1.59142,35.17,1.59189,1.59193,1.59187,1.59192,33.02,False
'2018-07-17T22:49:00',1.59143,1.59146,1.59133,1.59134,61.78,1.59191,1.59192,1.59178,1.5918,80.76,False
'2018-07-17T22:50:00',1.59134,1.59139,1.59125,1.59132,66.17,1.59178,1.59184,1.59171,1.59179,66.31,True
'2018-07-17T22:51:00',1.59133,1.59138,1.59133,1.59135,65.4,1.59179,1.59189,1.59179,1.59186,47.76,True
'2018-07-17T22:52:00',1.59134,1.59145,1.59134,1.59134,68.71,1.59183,1.59193,1.5918,1.59186,55.07,False
'2018-07-17T22:53:00',1.59135,1.59135,1.5913,1.59132,43.77,1.59185,1.59188,1.59176,1.59178,36.02,False
'2018-07-17T22:54:00',1.5913,1.59133,1.5913,1.59133,32.52,1.59176,1.5918,1.59175,1.5918,28.32,False
'2018-07-17T22:55:00',1.59131,1.59132,1.59128,1.5913,35.41,1.59179,1.59181,1.59176,1.59176,34.31,True
'2018-07-17T22:56:00',1.5913,1.59141,1.5913,1.59135,49.64,1.59178,1.59182,1.59176,1.59182,54.75,True
'2018-07-17T22:57:00',1.59135,1.59141,1.59132,1.59137,64.64,1.5918,1.5919,1.5918,1.59186,47.55,False
'2018-07-17T22:58:00',1.59137,1.59137,1.59123,1.59123,76.15,1.59186,1.59187,1.59171,1.59177,88.29,False
'2018-07-17T22:59:00',1.59123,1.5913,1.59114,1.59118,19.13,1.59171,1.59188,1.59168,1.59185,20.4,False
'2018-07-17T23:00:00',1.59118,1.59118,1.59108,1.59108,0.74,1.59187,1.59187,1.59187,1.59187,0.74,False
'2018-07-17T23:01:00',1.59081,1.59088,1.59081,1.59088,3.0,1.59202,1.59202,1.59187,1.59187,3.0,False
'2018-07-17T23:02:00',1.59087,1.59097,1.59087,1.59097,2.0,1.59181,1.59181,1.59181,1.59181,2.0,True
'2018-07-17T23:03:00',1.59113,1.59121,1.59103,1.59113,3.33,1.59169,1.5918,1.59162,1.59169,3.33,False
'2018-07-17T23:04:00',1.59104,1.59104,1.59087,1.59087,12.5,1.59183,1.59196,1.59183,1.59196,12.5,True
'2018-07-17T23:05:00',1.59091,1.59112,1.59091,1.59108,73.54,1.59199,1.59199,1.59166,1.59175,68.24,False
'2018-07-17T23:06:00',1.59109,1.59113,1.59104,1.59109,46.55,1.59174,1.59187,1.59163,1.59172,49.03,True
'2018-07-17T23:07:00',1.59109,1.59117,1.59107,1.59115,28.93,1.59172,1.592,1.59172,1.59188,29.17,False
'2018-07-17T23:08:00',1.59113,1.59113,1.59112,1.59113,13.96,1.59186,1.59188,1.59186,1.59188,13.7,True
'2018-07-17T23:09:00',1.59113,1.59114,1.59112,1.59112,8.22,1.59186,1.59187,1.59186,1.59187,9.22,True
'2018-07-17T23:10:00',1.59109,1.59116,1.59107,1.59112,20.97,1.59182,1.59188,1.59181,1.59181,17.45,True
'2018-07-17T23:11:00',1.59107,1.5912,1.59106,1.59115,41.17,1.59177,1.59183,1.5917,1.59177,34.9,True
'2018-07-17T23:12:00',1.59119,1.59119,1.59072,1.59086,37.93,1.59177,1.59186,1.59161,1.59167,37.98,False
'2018-07-17T23:13:00',1.59085,1.5909,1.5908,1.59085,106.56,1.59168,1.59168,1.59156,1.59156,117.18,True
'2018-07-17T23:14:00',1.59084,1.59096,1.59062,1.59092,71.85,1.59156,1.59168,1.59126,1.59168,70.73,True
'2018-07-17T23:15:00',1.59093,1.5911,1.5909,1.59106,65.29,1.5917,1.59173,1.59168,1.5917,71.13,False
'2018-07-17T23:16:00',1.59107,1.59107,1.59088,1.59105,78.68,1.59165,1.59171,1.59154,1.59167,76.54,False
'2018-07-17T23:17:00',1.59106,1.59106,1.59092,1.59095,45.72,1.59168,1.59168,1.5915,1.59154,33.94,False
'2018-07-17T23:18:00',1.59093,1.59093,1.5909,1.59092,15.12,1.59154,1.59154,1.5915,1.59151,9.0,True
'2018-07-17T23:19:00',1.59096,1.59096,1.59076,1.59088,185.29,1.59151,1.59155,1.59133,1.59142,158.91,False
'2018-07-17T23:20:00',1.5908,1.59096,1.59079,1.5909,399.01,1.59143,1.59152,1.59132,1.59141,320.11,True
'2018-07-17T23:21:00',1.5909,1.591,1.59079,1.591,352.04,1.59134,1.59149,1.59133,1.59149,212.18,False
'2018-07-17T23:22:00',1.59089,1.59099,1.59087,1.59096,311.84,1.59146,1.59151,1.5914,1.59141,164.62,True
'2018-07-17T23:23:00',1.59096,1.59104,1.59094,1.59096,186.75,1.5915,1.59152,1.59139,1.59151,128.04,False
'2018-07-17T23:24:00',1.59096,1.59098,1.59092,1.59092,48.5,1.59147,1.5915,1.59142,1.59142,29.7,True
'2018-07-17T23:25:00',1.59092,1.59118,1.59092,1.59113,170.75,1.59143,1.59181,1.59141,1.59179,135.56,False
'2018-07-17T23:26:00',1.59113,1.59113,1.59106,1.59108,61.25,1.59179,1.59181,1.59173,1.59175,39.81,False
'2018-07-17T23:27:00',1.59108,1.59108,1.59105,1.59105,56.0,1.59175,1.59176,1.59171,1.59173,41.54,True
'2018-07-17T23:28:00',1.59103,1.59113,1.59088,1.59088,50.75,1.59173,1.59175,1.59159,1.59163,33.06,False
'2018-07-17T23:29:00',1.59089,1.59095,1.59081,1.59083,51.25,1.59163,1.59172,1.59149,1.59154,36.16,True
'2018-07-17T23:30:00',1.59082,1.591,1.59081,1.59089,92.46,1.59155,1.59165,1.59153,1.59163,64.81,False
'2018-07-17T23:31:00',1.59089,1.59092,1.5907,1.59072,117.62,1.59163,1.59163,1.5914,1.59144,96.92,False
'2018-07-17T23:32:00',1.59073,1.59085,1.59073,1.59083,78.87,1.59149,1.59149,1.59142,1.59144,83.32,True
'2018-07-17T23:33:00',1.59085,1.59089,1.59076,1.59081,53.5,1.59144,1.59149,1.59138,1.59142,52.48,True
'2018-07-17T23:34:00',1.5908,1.59099,1.59079,1.59088,41.25,1.59143,1.59156,1.59131,1.59156,29.08,True
'2018-07-17T23:35:00',1.59089,1.59106,1.59086,1.59091,161.07,1.59155,1.59173,1.59152,1.59163,130.19,False
'2018-07-17T23:36:00',1.59094,1.59107,1.59089,1.591,41.62,1.59164,1.59165,1.59149,1.59149,31.66,False
'2018-07-17T23:37:00',1.591,1.59104,1.59091,1.59098,20.5,1.59149,1.5916,1.59149,1.5916,18.59,True
'2018-07-17T23:38:00',1.59098,1.59111,1.59088,1.59101,63.24,1.59159,1.59167,1.59155,1.59161,64.39,False
'2018-07-17T23:39:00',1.59101,1.59107,1.59091,1.59093,50.75,1.59161,1.59161,1.5915,1.59153,50.7,False
'2018-07-17T23:40:00',1.59091,1.59097,1.59091,1.59097,30.0,1.59152,1.59153,1.59151,1.59153,38.01,True
'2018-07-17T23:41:00',1.59097,1.5911,1.5909,1.59095,52.37,1.59154,1.59165,1.59153,1.59162,52.32,False
'2018-07-17T23:42:00',1.59095,1.59102,1.59094,1.59101,31.12,1.59163,1.59163,1.59161,1.59163,31.51,True
'2018-07-17T23:43:00',1.59102,1.59115,1.59096,1.59115,50.25,1.59164,1.59169,1.59159,1.59164,55.94,True
'2018-07-17T23:44:00',1.59112,1.59121,1.59112,1.59121,18.21,1.59164,1.59168,1.59164,1.59168,20.07,True
'2018-07-17T23:45:00',1.59121,1.59121,1.59075,1.59088,92.19,1.59169,1.5917,1.59142,1.59153,81.11,False
'2018-07-17T23:46:00',1.59088,1.59097,1.59082,1.59097,58.06,1.59151,1.59168,1.59149,1.5916,52.61,True
'2018-07-17T23:47:00',1.59097,1.59103,1.59087,1.59096,61.62,1.5916,1.59165,1.5916,1.59165,51.29,True
'2018-07-17T23:48:00',1.59097,1.5911,1.59096,1.5911,63.3,1.59165,1.59182,1.59165,1.5918,52.73,True
'2018-07-17T23:49:00',1.5911,1.59115,1.5911,1.59114,83.0,1.5918,1.5918,1.59168,1.59169,67.96,False
'2018-07-17T23:50:00',1.59115,1.59115,1.59082,1.59089,93.09,1.59169,1.59169,1.59147,1.59154,84.26,False
'2018-07-17T23:51:00',1.5909,1.59102,1.59089,1.59094,58.47,1.59154,1.59164,1.59154,1.59162,42.52,True
'2018-07-17T23:52:00',1.59093,1.59108,1.59087,1.59107,69.91,1.59163,1.59175,1.59144,1.59175,56.48,True
'2018-07-17T23:53:00',1.5911,1.5911,1.59074,1.59082,72.99,1.59175,1.59175,1.5915,1.59152,73.4,False
'2018-07-17T23:54:00',1.59084,1.59086,1.5908,1.59084,38.87,1.59152,1.59156,1.59152,1.59156,42.1,True
'2018-07-17T23:55:00',1.59081,1.59093,1.59081,1.59089,44.55,1.59155,1.59163,1.59152,1.59163,47.85,False
'2018-07-17T23:56:00',1.59086,1.59089,1.59084,1.59085,50.8,1.59162,1.59162,1.59159,1.59161,46.58,True
'2018-07-17T23:57:00',1.59086,1.59093,1.59086,1.59089,68.71,1.5916,1.59165,1.5916,1.59163,61.65,True
'2018-07-17T23:58:00',1.59092,1.59095,1.59086,1.5909,64.15,1.59164,1.59165,1.59159,1.59165,63.02,True
'2018-07-17T23:59:00',1.59092,1.59105,1.59092,1.591,33.71,1.59165,1.59165,1.59152,1.59161,35.09,True
'2018-07-18T00:00:00',1.591,1.59125,1.59099,1.5912,31.99,1.59159,1.59179,1.59153,1.59174,40.35,False
'2018-07-18T00:01:00',1.59122,1.59123,1.59113,1.59119,13.7,1.59174,1.59174,1.59163,1.59163,27.3,False
'2018-07-18T00:02:00',1.59113,1.59116,1.59109,1.59112,9.32,1.59163,1.59163,1.59155,1.59155,12.75,False
'2018-07-18T00:03:00',1.59108,1.59109,1.59107,1.59107,3.0,1.59158,1.59158,1.59152,1.59157,3.0,False
'2018-07-18T00:04:00',1.59109,1.59109,1.59106,1.59106,6.0,1.59153,1.59156,1.59152,1.59156,6.0,True
'2018-07-18T00:05:00',1.59113,1.59114,1.59107,1.59111,14.5,1.59154,1.5916,1.59147,1.59147,14.0,False
'2018-07-18T00:06:00',1.59112,1.59113,1.5911,1.59113,6.0,1.59148,1.59155,1.59148,1.59155,6.0,True
'2018-07-18T00:07:00',1.59108,1.59116,1.59104,1.59113,6.24,1.59156,1.59167,1.59155,1.59163,6.87,True
'2018-07-18T00:08:00',1.59114,1.59118,1.59108,1.59108,4.75,1.59167,1.59167,1.59158,1.59158,4.86,False
'2018-07-18T00:09:00',1.59108,1.59119,1.59103,1.59103,9.5,1.59158,1.59159,1.59151,1.59153,8.0,False
'2018-07-18T00:10:00',1.59103,1.59108,1.59103,1.59105,10.24,1.59153,1.59153,1.59148,1.59148,8.0,False
'2018-07-18T00:11:00',1.59103,1.59104,1.59097,1.59104,17.72,1.59146,1.59146,1.59145,1.59145,13.0,True
'2018-07-18T00:12:00',1.59097,1.59109,1.59097,1.59109,24.49,1.5916,1.5916,1.59148,1.5915,18.1,True
'2018-07-18T00:13:00',1.59109,1.59114,1.59106,1.59113,8.99,1.5915,1.59154,1.59149,1.59154,7.0,True
'2018-07-18T00:14:00',1.59114,1.59114,1.59094,1.59094,20.99,1.59157,1.59157,1.59138,1.59138,16.0,False
'2018-07-18T00:15:00',1.59092,1.59101,1.59092,1.59094,19.62,1.59136,1.59137,1.59135,1.59137,15.0,False
'2018-07-18T00:16:00',1.59094,1.591,1.59094,1.59095,7.62,1.59137,1.59138,1.59136,1.59137,6.0,False
'2018-07-18T00:17:00',1.59095,1.59095,1.59095,1.59095,4.5,1.59137,1.59139,1.59137,1.59139,3.0,True
'2018-07-18T00:18:00',1.59086,1.59091,1.59084,1.59085,21.24,1.59148,1.59149,1.59148,1.59149,24.69,True
'2018-07-18T00:19:00',1.59086,1.59097,1.59082,1.59084,40.62,1.59148,1.59149,1.59123,1.59126,35.57,False
'2018-07-18T00:20:00',1.59084,1.5909,1.59084,1.5909,4.75,1.59126,1.5913,1.59126,1.5913,4.0,True
'2018-07-18T00:21:00',1.59087,1.5909,1.5908,1.59087,17.5,1.5913,1.59139,1.5913,1.5913,13.48,False
'2018-07-18T00:22:00',1.59087,1.59091,1.59087,1.59091,11.5,1.5913,1.59132,1.5913,1.59132,9.0,True
'2018-07-18T00:23:00',1.59088,1.59093,1.59083,1.59083,21.74,1.59132,1.59133,1.5913,1.59133,16.0,False
'2018-07-18T00:24:00',1.59083,1.59089,1.59083,1.59088,23.73,1.59133,1.59133,1.5913,1.5913,17.5,True
'2018-07-18T00:25:00',1.59088,1.59088,1.59081,1.59083,11.74,1.5913,1.5914,1.5913,1.5913,8.37,False
'2018-07-18T00:26:00',1.59083,1.59083,1.59077,1.59082,26.25,1.5913,1.5913,1.5912,1.59123,15.0,False
'2018-07-18T00:27:00',1.59077,1.59077,1.59069,1.5907,35.73,1.59125,1.59125,1.59113,1.59113,22.5,False
'2018-07-18T00:28:00',1.5907,1.59079,1.59069,1.59079,30.12,1.59113,1.59115,1.59105,1.59114,23.0,False
'2018-07-18T00:29:00',1.59079,1.59079,1.59077,1.59078,4.62,1.59114,1.59114,1.59112,1.59112,4.0,True
'2018-07-18T00:30:00',1.5908,1.59087,1.5908,1.59085,7.0,1.59112,1.59129,1.59112,1.59129,7.0,True
'2018-07-18T00:31:00',1.59075,1.59087,1.59075,1.59081,7.0,1.59133,1.59133,1.59127,1.59127,5.49,False
'2018-07-18T00:32:00',1.59083,1.59083,1.59083,1.59083,3.5,1.59124,1.59124,1.59124,1.59124,3.0,True
'2018-07-18T00:33:00',1.59074,1.59093,1.59073,1.59089,32.75,1.59133,1.59134,1.59121,1.5913,26.3,False
'2018-07-18T00:34:00',1.59089,1.59089,1.59077,1.5908,17.62,1.5913,1.5913,1.59119,1.59119,12.0,True
'2018-07-18T00:35:00',1.5908,1.59099,1.59076,1.59093,38.23,1.59119,1.59135,1.59119,1.59135,27.0,False
'2018-07-18T00:36:00',1.59093,1.59094,1.59087,1.59092,15.37,1.59135,1.59135,1.59133,1.59133,11.0,True
'2018-07-18T00:37:00',1.59092,1.59092,1.59086,1.59087,45.5,1.59133,1.59149,1.59133,1.59145,34.1,False
'2018-07-18T00:38:00',1.59083,1.59087,1.59082,1.59084,36.0,1.59144,1.59146,1.59144,1.59145,34.73,True
'2018-07-18T00:39:00',1.59086,1.5909,1.59084,1.5909,19.25,1.59144,1.59145,1.59131,1.59131,18.5,False
'2018-07-18T00:40:00',1.59092,1.59092,1.59088,1.59092,15.73,1.59132,1.59132,1.59124,1.59124,11.0,True
'2018-07-18T00:41:00',1.59091,1.59091,1.59081,1.59081,11.12,1.59125,1.5914,1.59125,1.5914,8.12,False
'2018-07-18T00:42:00',1.59082,1.59087,1.59082,1.59087,36.23,1.59139,1.59139,1.59124,1.59126,23.49,False
'2018-07-18T00:43:00',1.59087,1.59087,1.59085,1.59086,18.0,1.59126,1.59127,1.59124,1.59127,11.0,True
'2018-07-18T00:44:00',1.59086,1.59089,1.59081,1.59081,31.49,1.59127,1.59127,1.59122,1.59122,21.0,False
'2018-07-18T00:45:00',1.59081,1.59085,1.59079,1.59085,38.62,1.59122,1.59127,1.59122,1.59126,23.0,True
'2018-07-18T00:46:00',1.59086,1.59095,1.59085,1.59095,28.75,1.59126,1.59129,1.59125,1.59129,17.0,True
'2018-07-18T00:47:00',1.59093,1.59098,1.59092,1.59097,33.22,1.59125,1.59132,1.59125,1.59132,24.0,True
'2018-07-18T00:48:00',1.59097,1.59098,1.59083,1.59085,48.12,1.59132,1.59139,1.59118,1.59118,33.0,False
'2018-07-18T00:49:00',1.59082,1.59096,1.59082,1.59093,36.24,1.59123,1.59136,1.59123,1.59125,23.0,False
'2018-07-18T00:50:00',1.59093,1.59094,1.59087,1.59092,25.98,1.59125,1.59128,1.59125,1.59126,17.0,True
'2018-07-18T00:51:00',1.59092,1.591,1.59085,1.59096,46.0,1.59126,1.59137,1.59126,1.5913,27.0,False
'2018-07-18T00:52:00',1.59096,1.59097,1.59094,1.59096,35.25,1.5913,1.59137,1.5913,1.5913,20.0,True
'2018-07-18T00:53:00',1.59096,1.59101,1.59093,1.59096,22.87,1.5913,1.59148,1.5913,1.5913,15.5,False
'2018-07-18T00:54:00',1.59096,1.59103,1.59094,1.59097,30.62,1.5913,1.59139,1.59129,1.59129,17.0,False
'2018-07-18T00:55:00',1.59097,1.59097,1.59089,1.59091,29.23,1.59129,1.59146,1.59129,1.59132,20.74,False
'2018-07-18T00:56:00',1.59091,1.59091,1.59088,1.5909,5.0,1.59132,1.59132,1.59121,1.59124,5.37,True
'2018-07-18T00:57:00',1.59081,1.59093,1.59081,1.59093,20.08,1.59132,1.59134,1.59122,1.59125,19.61,False
'2018-07-18T00:58:00',1.59094,1.59094,1.59094,1.59094,1.0,1.59128,1.59128,1.59128,1.59128,1.0,True
'2018-07-18T00:59:00',1.59096,1.59096,1.59096,1.59096,1.0,1.5913,1.5913,1.5913,1.5913,1.0,True
'2018-07-18T01:00:00',1.59096,1.59098,1.59088,1.59088,29.24,1.59128,1.5913,1.59119,1.59128,29.99,False
'2018-07-18T01:01:00',1.59088,1.59088,1.59084,1.59084,11.0,1.59128,1.59128,1.59117,1.59117,12.98,False
'2018-07-18T01:02:00',1.59081,1.59083,1.5905,1.59064,68.98,1.59114,1.59115,1.59096,1.59108,80.33,False
'2018-07-18T01:03:00',1.59064,1.59064,1.59056,1.59061,21.0,1.591,1.59106,1.59099,1.59104,28.31,False
'2018-07-18T01:04:00',1.59065,1.59065,1.5905,1.59051,13.0,1.59101,1.59101,1.59091,1.59091,15.98,False
'2018-07-18T01:05:00',1.5905,1.59062,1.59044,1.59059,33.24,1.59093,1.591,1.59085,1.591,42.62,True
'2018-07-18T01:06:00',1.59067,1.59074,1.59054,1.59063,33.75,1.59099,1.5911,1.59095,1.59097,40.28,False
'2018-07-18T01:07:00',1.59063,1.59066,1.59056,1.59056,16.62,1.59097,1.59098,1.59087,1.59087,21.07,False
'2018-07-18T01:08:00',1.59056,1.59056,1.59052,1.59052,8.0,1.59087,1.59093,1.59087,1.59093,8.47,True
'2018-07-18T01:09:00',1.59061,1.59061,1.59048,1.59048,18.86,1.59094,1.59097,1.59087,1.59087,21.43,True
'2018-07-18T01:10:00',1.59049,1.59071,1.59049,1.59066,26.93,1.5909,1.59114,1.5909,1.59108,28.15,True
'2018-07-18T01:11:00',1.59066,1.59096,1.59051,1.59096,48.17,1.59107,1.59135,1.59095,1.59133,52.47,True
'2018-07-18T01:12:00',1.59094,1.59098,1.59075,1.59075,49.99,1.59132,1.59133,1.59113,1.59117,55.8,True
'2018-07-18T01:13:00',1.59075,1.59105,1.59068,1.59078,108.72,1.59117,1.59138,1.59108,1.59118,108.61,False
'2018-07-18T01:14:00',1.5908,1.59091,1.59078,1.59088,52.0,1.5912,1.59123,1.59107,1.59116,58.74,True
'2018-07-18T01:15:00',1.59088,1.59095,1.59081,1.59091,47.0,1.59115,1.59126,1.59113,1.59123,72.38,True
'2018-07-18T01:16:00',1.59089,1.59107,1.59083,1.59095,68.75,1.5912,1.59139,1.5912,1.59128,85.2,True
'2018-07-18T01:17:00',1.59095,1.59109,1.59095,1.59105,38.0,1.59128,1.59139,1.59128,1.59134,51.49,False
'2018-07-18T01:18:00',1.59104,1.59105,1.59093,1.59101,48.0,1.59134,1.59134,1.59123,1.59128,59.77,False
'2018-07-18T01:19:00',1.59101,1.59105,1.59077,1.59088,50.37,1.59129,1.59131,1.59114,1.59119,68.08,False
'2018-07-18T01:20:00',1.59089,1.59096,1.59089,1.59095,31.0,1.59118,1.59126,1.59118,1.59125,43.92,True
'2018-07-18T01:21:00',1.59095,1.59096,1.59085,1.59088,19.0,1.59124,1.59127,1.59119,1.59119,26.58,True
'2018-07-18T01:22:00',1.59089,1.59097,1.59069,1.59075,55.0,1.59122,1.5913,1.59106,1.59116,72.89,False
'2018-07-18T01:23:00',1.59077,1.59092,1.59077,1.59086,33.0,1.59115,1.59125,1.59113,1.59117,49.93,True
'2018-07-18T01:24:00',1.59086,1.59094,1.59083,1.59091,39.0,1.59114,1.59123,1.59114,1.5912,57.26,True
'2018-07-18T01:25:00',1.59097,1.59101,1.59081,1.59095,76.0,1.59122,1.5913,1.59118,1.5912,103.25,False
'2018-07-18T01:26:00',1.59091,1.59096,1.59084,1.59091,71.0,1.5912,1.59128,1.59117,1.59121,90.72,True
'2018-07-18T01:27:00',1.59084,1.59102,1.59083,1.59099,70.24,1.59121,1.59136,1.59119,1.59136,103.06,True
'2018-07-18T01:28:00',1.59105,1.59106,1.5908,1.59092,62.58,1.59135,1.59135,1.59115,1.59125,74.8,False
'2018-07-18T01:29:00',1.59096,1.59101,1.59091,1.591,36.47,1.59127,1.59137,1.59126,1.59131,41.53,True
'2018-07-18T01:30:00',1.59097,1.59113,1.59088,1.59101,79.57,1.5913,1.59144,1.59122,1.59141,99.95,True
'2018-07-18T01:31:00',1.59103,1.59127,1.59102,1.59127,76.05,1.59141,1.59158,1.59138,1.59157,81.71,False
'2018-07-18T01:32:00',1.5912,1.59127,1.59116,1.59118,63.1,1.59153,1.59157,1.59151,1.59151,61.09,False
'2018-07-18T01:33:00',1.59118,1.59121,1.59107,1.59111,62.04,1.5915,1.59153,1.59142,1.59142,63.26,True
'2018-07-18T01:34:00',1.59111,1.59135,1.59111,1.59127,47.18,1.59144,1.59166,1.59144,1.59158,45.8,True
'2018-07-18T01:35:00',1.59125,1.59137,1.59121,1.59132,48.28,1.59156,1.59172,1.59156,1.59165,43.3,False
'2018-07-18T01:36:00',1.59132,1.59132,1.59114,1.59122,58.01,1.59164,1.59164,1.59148,1.59155,62.11,False
'2018-07-18T01:37:00',1.59122,1.59132,1.59113,1.59132,65.92,1.59155,1.59161,1.59151,1.59158,72.89,True
'2018-07-18T01:38:00',1.59132,1.59147,1.59132,1.59139,41.0,1.59158,1.59177,1.59158,1.59172,55.93,True
'2018-07-18T01:39:00',1.59139,1.59152,1.59133,1.59145,55.61,1.59171,1.59182,1.5917,1.59176,72.54,True
'2018-07-18T01:40:00',1.59145,1.59153,1.59141,1.59147,51.5,1.59176,1.59183,1.59173,1.59178,72.8,False
'2018-07-18T01:41:00',1.59145,1.59152,1.59131,1.59136,29.61,1.59178,1.59182,1.59166,1.59167,37.7,False
'2018-07-18T01:42:00',1.59137,1.59147,1.59128,1.59129,67.39,1.59171,1.5918,1.59162,1.59167,73.82,False
'2018-07-18T01:43:00',1.59128,1.59137,1.59128,1.59132,18.97,1.59166,1.59173,1.59163,1.59173,16.35,True
'2018-07-18T01:44:00',1.59136,1.59141,1.5913,1.59138,32.58,1.59172,1.59173,1.59166,1.59171,35.69,True
'2018-07-18T01:45:00',1.59138,1.59144,1.59128,1.59138,30.97,1.59169,1.59175,1.59163,1.59169,33.56,True
'2018-07-18T01:46:00',1.59138,1.59149,1.59136,1.59143,49.72,1.59171,1.59182,1.5917,1.59176,62.6,False
'2018-07-18T01:47:00',1.59143,1.59145,1.59134,1.59143,26.72,1.59176,1.59181,1.5917,1.59176,23.2,True
'2018-07-18T01:48:00',1.59138,1.59148,1.59137,1.59144,30.08,1.59177,1.59183,1.59171,1.59177,33.43,False
'2018-07-18T01:49:00',1.59144,1.59146,1.59137,1.59143,11.12,1.59177,1.59182,1.59168,1.59176,12.11,False
'2018-07-18T01:50:00',1.59138,1.59138,1.59122,1.59128,27.19,1.59169,1.59172,1.5916,1.59161,25.21,False
'2018-07-18T01:51:00',1.59129,1.59136,1.59125,1.59126,38.35,1.59162,1.5917,1.59162,1.59166,45.03,True
'2018-07-18T01:52:00',1.59127,1.59138,1.59119,1.59137,45.58,1.59166,1.59172,1.59152,1.59168,55.52,True
'2018-07-18T01:53:00',1.59137,1.59142,1.59133,1.59142,21.87,1.5917,1.59173,1.59169,1.59171,28.56,False
'2018-07-18T01:54:00',1.59137,1.59138,1.5911,1.59119,64.89,1.59163,1.5917,1.5915,1.59152,69.7,False
'2018-07-18T01:55:00',1.59118,1.59126,1.59116,1.59118,53.28,1.59157,1.59158,1.59149,1.59149,44.2,True
'2018-07-18T01:56:00',1.59117,1.59131,1.59117,1.59131,30.96,1.59154,1.59164,1.59149,1.59163,26.63,True
'2018-07-18T01:57:00',1.59131,1.59146,1.59123,1.59146,67.17,1.59163,1.59176,1.59158,1.59175,86.49,False
'2018-07-18T01:58:00',1.59146,1.59146,1.59125,1.59126,66.96,1.59176,1.59176,1.59157,1.59157,76.83,False
'2018-07-18T01:59:00',1.59126,1.59138,1.59126,1.59131,72.86,1.59159,1.59171,1.59159,1.59165,53.59,True
'2018-07-18T02:00:00',1.59134,1.59154,1.59128,1.59139,172.74,1.59165,1.59191,1.59164,1.59177,186.09,False
'2018-07-18T02:01:00',1.59142,1.59143,1.59126,1.59133,97.49,1.5918,1.59181,1.59162,1.59173,97.3,False
'2018-07-18T02:02:00',1.59134,1.59134,1.59121,1.59122,74.77,1.59172,1.59172,1.59158,1.59158,70.79,False
'2018-07-18T02:03:00',1.59123,1.59131,1.59106,1.59131,96.35,1.59157,1.59169,1.59145,1.59167,94.61,True
'2018-07-18T02:04:00',1.59131,1.59165,1.5913,1.59158,109.15,1.59169,1.592,1.59169,1.59195,111.43,False
'2018-07-18T02:05:00',1.59157,1.5916,1.59143,1.59147,91.41,1.59195,1.59198,1.59178,1.59184,108.18,True
'2018-07-18T02:06:00',1.59145,1.59161,1.59141,1.59154,128.95,1.59185,1.59198,1.59179,1.5919,122.2,False
'2018-07-18T02:07:00',1.59153,1.59159,1.59147,1.59156,76.47,1.59189,1.59196,1.59183,1.59187,74.78,False
'2018-07-18T02:08:00',1.59152,1.59157,1.59137,1.5914,104.55,1.59187,1.59191,1.5917,1.59175,94.85,False
'2018-07-18T02:09:00',1.5914,1.59154,1.59133,1.59133,70.08,1.59175,1.5919,1.5917,1.5917,73.7,False
'2018-07-18T02:10:00',1.59133,1.59143,1.59132,1.59142,97.07,1.5917,1.59179,1.59169,1.59178,92.6,True
'2018-07-18T02:11:00',1.59141,1.59168,1.59136,1.59151,151.08,1.59179,1.59205,1.59173,1.59189,151.95,False
'2018-07-18T02:12:00',1.5915,1.59155,1.59113,1.59124,120.0,1.59191,1.59191,1.59152,1.59161,120.71,False
'2018-07-18T02:13:00',1.59123,1.59138,1.59115,1.59123,114.7,1.59162,1.59177,1.59153,1.59159,123.42,False
'2018-07-18T02:14:00',1.59123,1.59131,1.59115,1.59127,69.86,1.5916,1.59166,1.59154,1.59165,85.49,False
'2018-07-18T02:15:00',1.59129,1.59129,1.59097,1.59109,88.75,1.59165,1.59166,1.59135,1.59147,92.83,False
'2018-07-18T02:16:00',1.59108,1.59114,1.59084,1.59102,125.27,1.59148,1.59152,1.59122,1.5914,129.24,False
'2018-07-18T02:17:00',1.59101,1.59111,1.59092,1.59097,63.11,1.59141,1.59152,1.59133,1.59135,65.73,False
'2018-07-18T02:18:00',1.591,1.59106,1.59083,1.591,137.74,1.59134,1.59146,1.59122,1.59142,136.27,True
'2018-07-18T02:19:00',1.591,1.5911,1.59087,1.59109,91.94,1.59142,1.59151,1.59127,1.59151,92.23,True
'2018-07-18T02:20:00',1.5911,1.59115,1.59099,1.591,59.4,1.5915,1.59157,1.59141,1.59142,57.26,False
'2018-07-18T02:21:00',1.59099,1.59104,1.59089,1.59091,53.53,1.59143,1.59147,1.59129,1.59131,53.3,True
'2018-07-18T02:22:00',1.59091,1.59106,1.59089,1.59101,56.37,1.5913,1.59145,1.5913,1.59138,53.02,True
'2018-07-18T02:23:00',1.59105,1.59114,1.59097,1.59105,71.97,1.5914,1.59156,1.59137,1.59142,73.64,False
'2018-07-18T02:24:00',1.59105,1.59105,1.59095,1.59102,71.32,1.59142,1.59142,1.59129,1.59137,72.41,True
'2018-07-18T02:25:00',1.59102,1.5911,1.59099,1.59108,68.08,1.59137,1.59148,1.59132,1.59147,67.63,True
'2018-07-18T02:26:00',1.59105,1.59117,1.59102,1.5911,60.87,1.59147,1.59154,1.59142,1.59144,61.25,True
'2018-07-18T02:27:00',1.5911,1.59131,1.5911,1.59125,101.98,1.59144,1.59168,1.59141,1.5916,111.16,True
'2018-07-18T02:28:00',1.59125,1.59132,1.59117,1.5913,103.45,1.59162,1.5917,1.59155,1.59168,108.55,True
'2018-07-18T02:29:00',1.59129,1.59147,1.59128,1.59138,60.87,1.59169,1.59184,1.59166,1.59173,65.81,True
'2018-07-18T02:30:00',1.59138,1.59148,1.59126,1.59137,124.48,1.59173,1.59184,1.59162,1.59176,130.92,False
'2018-07-18T02:31:00',1.59137,1.59145,1.59101,1.59101,115.4,1.59175,1.59181,1.59141,1.59141,123.06,False
'2018-07-18T02:32:00',1.591,1.59113,1.59098,1.59105,109.14,1.59141,1.5915,1.59136,1.59147,118.83,True
'2018-07-18T02:33:00',1.59107,1.59116,1.59091,1.59093,113.58,1.59146,1.59148,1.5913,1.59134,102.98,False
'2018-07-18T02:34:00',1.59093,1.59099,1.59092,1.59098,46.99,1.59134,1.59136,1.59131,1.59133,46.8,True
'2018-07-18T02:35:00',1.59098,1.59108,1.59094,1.59103,79.87,1.59134,1.59146,1.59133,1.59137,88.03,True
'2018-07-18T02:36:00',1.59099,1.59122,1.59093,1.5912,95.54,1.59138,1.59161,1.59129,1.59161,96.88,True
'2018-07-18T02:37:00',1.59121,1.59133,1.59114,1.59115,68.22,1.59163,1.5917,1.59149,1.59149,59.16,False
'2018-07-18T02:38:00',1.59115,1.59115,1.59111,1.59111,31.1,1.59148,1.59153,1.59148,1.5915,45.48,True
'2018-07-18T02:39:00',1.5911,1.59124,1.5911,1.5912,90.33,1.59149,1.5916,1.59147,1.59157,99.19,False
'2018-07-18T02:40:00',1.59121,1.59122,1.59115,1.59122,55.78,1.59157,1.59158,1.5915,1.59157,56.4,True
'2018-07-18T02:41:00',1.59122,1.59136,1.59121,1.59129,62.22,1.59157,1.59171,1.59154,1.59167,72.29,True
'2018-07-18T02:42:00',1.59128,1.59138,1.59123,1.59138,56.94,1.59168,1.59173,1.59162,1.59172,81.68,False
'2018-07-18T02:43:00',1.59138,1.59138,1.59128,1.5913,50.56,1.59171,1.59173,1.59166,1.59168,55.8,True
'2018-07-18T02:44:00',1.59127,1.59148,1.59126,1.59145,83.47,1.59167,1.59185,1.59165,1.59177,82.5,False
'2018-07-18T02:45:00',1.59145,1.59145,1.59133,1.59137,49.39,1.59178,1.5918,1.59173,1.59175,50.92,False
'2018-07-18T02:46:00',1.59136,1.59137,1.59123,1.59124,41.75,1.59176,1.59176,1.59162,1.59162,42.08,False
'2018-07-18T02:47:00',1.59125,1.59128,1.5912,1.59124,67.74,1.59162,1.59164,1.59158,1.59164,71.44,True
'2018-07-18T02:48:00',1.59124,1.5913,1.59119,1.59119,55.41,1.59162,1.59167,1.59154,1.59158,62.3,False
'2018-07-18T02:49:00',1.59118,1.5912,1.59111,1.59119,42.52,1.59158,1.59158,1.59149,1.59158,35.08,True
'2018-07-18T02:50:00',1.59119,1.59135,1.59116,1.59134,77.55,1.59158,1.59172,1.59156,1.59171,79.29,False
'2018-07-18T02:51:00',1.59134,1.59134,1.59119,1.59128,73.45,1.59172,1.59172,1.59156,1.59164,83.14,True
'2018-07-18T02:52:00',1.59128,1.59136,1.59116,1.59117,80.39,1.59162,1.59172,1.59154,1.59155,95.62,False
'2018-07-18T02:53:00',1.59117,1.59131,1.59101,1.59103,129.88,1.59156,1.5917,1.59141,1.59141,143.13,False
'2018-07-18T02:54:00',1.59104,1.59107,1.59091,1.59102,123.07,1.59144,1.59146,1.59131,1.59138,128.29,False
'2018-07-18T02:55:00',1.59098,1.59105,1.5908,1.59081,85.2,1.59135,1.59142,1.59118,1.59118,88.62,False
'2018-07-18T02:56:00',1.59081,1.59094,1.59074,1.59083,100.17,1.59115,1.59131,1.59112,1.59118,115.18,False
'2018-07-18T02:57:00',1.59083,1.59088,1.59074,1.59081,77.33,1.59117,1.59124,1.59113,1.59115,71.63,False
'2018-07-18T02:58:00',1.59077,1.59086,1.59061,1.59079,94.25,1.59115,1.5912,1.59097,1.59114,88.22,False
'2018-07-18T02:59:00',1.59079,1.59083,1.59063,1.59081,80.78,1.59114,1.59119,1.59097,1.59117,80.12,False
'2018-07-18T03:00:00',1.59082,1.59083,1.59074,1.59083,56.85,1.59116,1.59118,1.59107,1.59115,70.0,True
'2018-07-18T03:01:00',1.59083,1.59087,1.59076,1.59083,53.2,1.59115,1.59122,1.59112,1.59117,69.73,True
'2018-07-18T03:02:00',1.59082,1.59109,1.59076,1.59109,82.49,1.59115,1.59143,1.59113,1.59143,97.17,True
'2018-07-18T03:03:00',1.59104,1.5911,1.59091,1.59101,83.15,1.59143,1.59148,1.59127,1.5914,84.8,False
'2018-07-18T03:04:00',1.59102,1.59109,1.59094,1.59105,77.64,1.5914,1.59147,1.59133,1.5914,75.54,True
'2018-07-18T03:05:00',1.59105,1.59114,1.591,1.59101,98.3,1.59142,1.59154,1.59138,1.59139,109.16,False
'2018-07-18T03:06:00',1.59101,1.59102,1.59083,1.59088,86.9,1.59139,1.59139,1.59119,1.59125,104.55,False
'2018-07-18T03:07:00',1.59087,1.591,1.59083,1.59096,86.92,1.59124,1.59135,1.5912,1.59131,102.84,True
'2018-07-18T03:08:00',1.59096,1.59101,1.59088,1.59089,60.81,1.5913,1.59135,1.59121,1.59123,73.52,False
'2018-07-18T03:09:00',1.59088,1.59097,1.59085,1.59089,83.05,1.59123,1.59129,1.59121,1.59126,97.98,True
'2018-07-18T03:10:00',1.5909,1.59099,1.59079,1.59082,110.34,1.59129,1.59131,1.59113,1.59121,136.12,False
'2018-07-18T03:11:00',1.59085,1.5909,1.59075,1.59089,90.07,1.59121,1.59123,1.59112,1.59122,91.56,True
'2018-07-18T03:12:00',1.59089,1.5909,1.59078,1.59082,36.09,1.59121,1.59124,1.59115,1.59115,33.99,True
'2018-07-18T03:13:00',1.59082,1.59094,1.59076,1.59086,46.09,1.59114,1.59127,1.59113,1.59123,43.96,False
'2018-07-18T03:14:00',1.59088,1.5909,1.59078,1.59083,42.84,1.59121,1.59125,1.59111,1.59115,57.73,True
'2018-07-18T03:15:00',1.59082,1.59093,1.59078,1.59079,62.09,1.59114,1.59125,1.59113,1.59119,92.53,False
'2018-07-18T03:16:00',1.5908,1.59089,1.59074,1.59089,43.07,1.5912,1.59123,1.59112,1.59123,51.53,False
'2018-07-18T03:17:00',1.59089,1.59089,1.59069,1.59071,50.79,1.59121,1.59121,1.59107,1.59107,64.98,True
'2018-07-18T03:18:00',1.59071,1.59095,1.59071,1.59095,71.84,1.59108,1.5913,1.59108,1.59128,104.91,True
'2018-07-18T03:19:00',1.59095,1.59102,1.59092,1.59096,23.11,1.5913,1.59137,1.59128,1.59135,32.45,True
'2018-07-18T03:20:00',1.59096,1.59112,1.59089,1.59101,74.81,1.59135,1.59149,1.59128,1.59139,88.29,False
'2018-07-18T03:21:00',1.59101,1.59106,1.59084,1.59086,77.17,1.59141,1.59141,1.59123,1.59123,100.55,False
'2018-07-18T03:22:00',1.59086,1.59097,1.59086,1.59087,49.91,1.59123,1.59135,1.59118,1.5912,49.31,False
'2018-07-18T03:23:00',1.59087,1.59094,1.59084,1.5909,57.77,1.59122,1.59129,1.59115,1.59123,43.0,True
'2018-07-18T03:24:00',1.59088,1.59108,1.59088,1.59108,91.75,1.59123,1.59143,1.59123,1.59143,89.32,True
'2018-07-18T03:25:00',1.59108,1.59108,1.59092,1.59103,117.87,1.59143,1.59146,1.59129,1.59136,108.33,True
'2018-07-18T03:26:00',1.59105,1.59113,1.59101,1.59113,52.06,1.59136,1.59147,1.59135,1.59147,58.28,True
'2018-07-18T03:27:00',1.59113,1.59121,1.59105,1.5912,122.29,1.59147,1.59159,1.59144,1.59157,124.45,False
'2018-07-18T03:28:00',1.5912,1.5912,1.59079,1.59081,110.98,1.59157,1.59157,1.59118,1.5912,91.87,False
'2018-07-18T03:29:00',1.59081,1.59087,1.59075,1.59083,53.8,1.59122,1.59126,1.59113,1.59121,55.89,True
'2018-07-18T03:30:00',1.59083,1.59093,1.59081,1.5909,78.21,1.59123,1.5913,1.59121,1.59126,75.59,True
'2018-07-18T03:31:00',1.5909,1.59122,1.59089,1.59117,107.44,1.59128,1.59161,1.59128,1.59158,109.8,False
'2018-07-18T03:32:00',1.59119,1.59122,1.59112,1.59115,83.39,1.59159,1.5916,1.5915,1.5915,80.52,True
'2018-07-18T03:33:00',1.59114,1.59122,1.59113,1.5912,65.23,1.5915,1.59162,1.5915,1.59158,60.69,True
'2018-07-18T03:34:00',1.5912,1.59133,1.59119,1.59128,105.27,1.5916,1.59172,1.59158,1.59166,96.88,True
'2018-07-18T03:35:00',1.59129,1.59136,1.59116,1.59116,86.76,1.59162,1.59172,1.59151,1.59154,96.24,False
'2018-07-18T03:36:00',1.59116,1.59132,1.5911,1.59122,124.42,1.59153,1.59168,1.59148,1.59157,130.98,False
'2018-07-18T03:37:00',1.59121,1.59121,1.59102,1.59107,87.14,1.59155,1.59157,1.59137,1.59146,89.28,True
'2018-07-18T03:38:00',1.59107,1.59124,1.59106,1.5911,100.09,1.59145,1.59165,1.59144,1.5915,102.41,True
'2018-07-18T03:39:00',1.5911,1.59126,1.59109,1.5912,105.39,1.59149,1.59163,1.59146,1.59159,104.73,False
'2018-07-18T03:40:00',1.5912,1.59121,1.59102,1.59114,96.25,1.59159,1.59159,1.5914,1.59152,106.82,True
'2018-07-18T03:41:00',1.59113,1.59144,1.59113,1.59126,117.82,1.59153,1.5918,1.59153,1.59164,127.48,False
'2018-07-18T03:42:00',1.59125,1.59131,1.59115,1.59123,68.47,1.59164,1.59166,1.59152,1.59157,88.76,True
'2018-07-18T03:43:00',1.59123,1.59144,1.5912,1.59143,98.37,1.59158,1.59181,1.59156,1.59175,105.79,False
'2018-07-18T03:44:00',1.59144,1.59144,1.59095,1.59119,184.95,1.59175,1.59175,1.59132,1.59157,191.21,False
'2018-07-18T03:45:00',1.59119,1.59126,1.59107,1.59125,133.19,1.59157,1.59163,1.59142,1.5916,127.59,True
'2018-07-18T03:46:00',1.59126,1.59155,1.59118,1.59155,128.63,1.5916,1.59193,1.59155,1.59191,122.51,True
'2018-07-18T03:47:00',1.59155,1.59157,1.59139,1.59149,86.23,1.59192,1.59194,1.59174,1.59182,79.28,True
'2018-07-18T03:48:00',1.59149,1.59162,1.59143,1.59143,110.4,1.5918,1.59196,1.5918,1.5918,110.37,True
'2018-07-18T03:49:00',1.59143,1.59163,1.59138,1.59146,126.15,1.59181,1.59196,1.59174,1.5918,135.14,True
'2018-07-18T03:50:00',1.59145,1.59167,1.59141,1.59164,147.8,1.59179,1.59203,1.59175,1.59198,143.69,False
'2018-07-18T03:51:00',1.59157,1.59166,1.59141,1.59151,137.33,1.59196,1.59202,1.59179,1.59186,151.05,False
'2018-07-18T03:52:00',1.59152,1.59158,1.59133,1.59146,135.92,1.59183,1.59194,1.59171,1.59182,130.29,True
'2018-07-18T03:53:00',1.5914,1.59161,1.5914,1.59152,117.06,1.59177,1.59195,1.59174,1.59189,123.59,False
'2018-07-18T03:54:00',1.5915,1.5916,1.59135,1.59137,116.93,1.59188,1.59197,1.59168,1.59171,107.51,False
'2018-07-18T03:55:00',1.59132,1.59146,1.59127,1.59129,100.33,1.59167,1.5918,1.59163,1.59168,88.23,False
'2018-07-18T03:56:00',1.59133,1.59139,1.59124,1.59131,119.27,1.59171,1.59173,1.59161,1.59169,111.68,True
'2018-07-18T03:57:00',1.59133,1.59149,1.59112,1.59117,115.89,1.59169,1.59183,1.59149,1.59156,107.39,False
'2018-07-18T03:58:00',1.59116,1.59119,1.59095,1.59099,147.95,1.59156,1.59156,1.59135,1.5914,154.53,False
'2018-07-18T03:59:00',1.591,1.59114,1.59098,1.59108,124.35,1.59139,1.59151,1.59134,1.59141,111.97,True
'2018-07-18T04:00:00',1.59108,1.59132,1.59105,1.59107,148.44,1.5914,1.59168,1.5914,1.59144,140.22,False
'2018-07-18T04:01:00',1.59107,1.59119,1.59092,1.59118,113.69,1.59145,1.59154,1.59131,1.59153,111.66,True
'2018-07-18T04:02:00',1.59117,1.5913,1.59109,1.59129,69.67,1.59154,1.59167,1.59148,1.59162,79.66,True
'2018-07-18T04:03:00',1.59129,1.59138,1.5912,1.5912,89.23,1.59162,1.59175,1.59155,1.59155,105.11,False
'2018-07-18T04:04:00',1.59121,1.59136,1.5912,1.59127,90.26,1.59155,1.59175,1.59155,1.59166,87.92,True
'2018-07-18T04:05:00',1.59127,1.59163,1.59127,1.5915,106.8,1.59167,1.59195,1.59167,1.59188,102.11,True
'2018-07-18T04:06:00',1.5915,1.59165,1.59145,1.59165,142.45,1.59189,1.59203,1.59184,1.59203,130.25,True
'2018-07-18T04:07:00',1.59164,1.59166,1.59146,1.59155,128.2,1.59204,1.59204,1.5918,1.59188,98.93,False
'2018-07-18T04:08:00',1.59155,1.59165,1.59131,1.59136,124.05,1.59188,1.59201,1.59167,1.59173,94.34,False
'2018-07-18T04:09:00',1.59137,1.59144,1.59134,1.59139,53.38,1.59171,1.59181,1.59169,1.59171,43.83,True
'2018-07-18T04:10:00',1.59138,1.59156,1.59138,1.59155,50.93,1.59171,1.59197,1.59171,1.59196,45.54,True
'2018-07-18T04:11:00',1.59156,1.59159,1.59149,1.59154,40.54,1.59195,1.59198,1.59189,1.59192,37.02,True
'2018-07-18T04:12:00',1.59155,1.59165,1.59149,1.59156,76.87,1.5919,1.59202,1.59184,1.59186,83.8,False
'2018-07-18T04:13:00',1.59156,1.59162,1.59134,1.59141,89.95,1.59191,1.59196,1.59171,1.59175,110.84,False
'2018-07-18T04:14:00',1.59141,1.59146,1.59121,1.59124,120.84,1.59178,1.59184,1.5916,1.59165,133.76,False
'2018-07-18T04:15:00',1.59125,1.59139,1.59118,1.59138,102.92,1.59165,1.59177,1.59155,1.59173,131.05,False
'2018-07-18T04:16:00',1.59138,1.59139,1.59122,1.5913,101.49,1.59173,1.59176,1.59155,1.59162,107.83,False
'2018-07-18T04:17:00',1.59134,1.59141,1.59118,1.59126,73.47,1.59166,1.59172,1.59151,1.59159,55.49,False
'2018-07-18T04:18:00',1.59127,1.59133,1.59123,1.59127,52.47,1.59159,1.59168,1.59157,1.59165,42.48,True
'2018-07-18T04:19:00',1.59127,1.59136,1.59125,1.59129,52.24,1.59163,1.59171,1.59161,1.59161,57.07,True
'2018-07-18T04:20:00',1.59129,1.59151,1.59126,1.59137,84.55,1.59161,1.59186,1.59161,1.59171,94.29,False
'2018-07-18T04:21:00',1.59137,1.59143,1.59129,1.5914,46.1,1.59171,1.59177,1.59165,1.59176,56.32,False
'2018-07-18T04:22:00',1.5914,1.5914,1.59117,1.59128,97.69,1.59175,1.59175,1.59157,1.59166,92.73,True
'2018-07-18T04:23:00',1.5913,1.59144,1.5913,1.59139,85.77,1.59166,1.59178,1.59165,1.59174,67.33,True
'2018-07-18T04:24:00',1.59142,1.59146,1.5913,1.59144,84.81,1.59174,1.59181,1.59163,1.59176,72.37,False
'2018-07-18T04:25:00',1.59138,1.59143,1.59133,1.59139,74.98,1.59176,1.59178,1.59167,1.59171,65.83,False
'2018-07-18T04:26:00',1.5914,1.59142,1.59125,1.59125,103.29,1.59171,1.5918,1.59164,1.59166,85.61,False
'2018-07-18T04:27:00',1.59126,1.5913,1.59124,1.59128,34.49,1.59165,1.59167,1.59164,1.59165,43.79,True
'2018-07-18T04:28:00',1.59128,1.59131,1.59125,1.59126,36.12,1.59164,1.59168,1.59162,1.59166,46.4,False
'2018-07-18T04:29:00',1.59127,1.5913,1.59123,1.59128,52.22,1.59165,1.5917,1.59158,1.59162,55.91,True
'2018-07-18T04:30:00',1.59127,1.59135,1.59119,1.5912,78.33,1.59162,1.59169,1.59151,1.59151,86.9,False
'2018-07-18T04:31:00',1.5912,1.59122,1.59118,1.5912,35.24,1.59153,1.59161,1.59152,1.59156,37.46,True
'2018-07-18T04:32:00',1.59121,1.59129,1.59114,1.59129,42.73,1.59156,1.5917,1.59148,1.5917,37.62,True
'2018-07-18T04:33:00',1.5913,1.59132,1.5912,1.5913,66.2,1.59169,1.5917,1.59156,1.59167,77.41,False
'2018-07-18T04:34:00',1.59128,1.5913,1.59119,1.59124,50.83,1.59167,1.59167,1.59159,1.59164,65.29,False
'2018-07-18T04:35:00',1.59124,1.59129,1.59117,1.59118,60.33,1.59165,1.59166,1.59152,1.59153,55.57,False
'2018-07-18T04:36:00',1.59119,1.59127,1.59112,1.59114,55.85,1.59153,1.59164,1.59147,1.59149,48.6,True
'2018-07-18T04:37:00',1.59114,1.59128,1.59114,1.59117,46.72,1.59148,1.59162,1.59148,1.59154,56.31,True
'2018-07-18T04:38:00',1.59118,1.59128,1.59108,1.59118,80.56,1.59153,1.59165,1.59144,1.59156,75.58,False
'2018-07-18T04:39:00',1.59119,1.59124,1.59112,1.59117,65.72,1.59156,1.59159,1.59148,1.59153,46.87,False
'2018-07-18T04:40:00',1.59117,1.59117,1.59106,1.59115,30.65,1.59153,1.59153,1.59141,1.59151,23.62,False
'2018-07-18T04:41:00',1.59116,1.59117,1.59104,1.59105,98.48,1.59153,1.59153,1.5914,1.59144,105.25,False
'2018-07-18T04:42:00',1.59103,1.59116,1.59101,1.59115,64.37,1.59144,1.59149,1.59139,1.59149,89.99,False
'2018-07-18T04:43:00',1.59115,1.59115,1.59095,1.59105,73.25,1.59148,1.59149,1.59134,1.59141,67.55,True
'2018-07-18T04:44:00',1.59105,1.59144,1.59101,1.59143,120.29,1.5914,1.59182,1.59137,1.59181,111.18,True
'2018-07-18T04:45:00',1.59148,1.59166,1.59131,1.59152,140.89,1.59181,1.59203,1.59167,1.59192,128.3,False
'2018-07-18T04:46:00',1.59152,1.59152,1.59136,1.59141,78.78,1.5919,1.5919,1.59172,1.59181,76.99,False
'2018-07-18T04:47:00',1.59141,1.59147,1.59135,1.59144,106.2,1.5918,1.59185,1.59173,1.59175,91.3,True
'2018-07-18T04:48:00',1.59141,1.59166,1.59141,1.59158,91.74,1.5918,1.592,1.59179,1.59195,72.79,False
'2018-07-18T04:49:00',1.59158,1.59163,1.59154,1.59162,91.9,1.59197,1.59197,1.59188,1.59196,94.94,False
'2018-07-18T04:50:00',1.59162,1.59162,1.5914,1.59144,139.71,1.59197,1.59199,1.59171,1.59176,133.79,False
'2018-07-18T04:51:00',1.59143,1.59143,1.59132,1.5914,98.22,1.59176,1.59182,1.59166,1.59175,100.18,True
'2018-07-18T04:52:00',1.59139,1.59149,1.59135,1.59136,82.4,1.59175,1.59187,1.59171,1.59172,67.65,False
'2018-07-18T04:53:00',1.59136,1.59138,1.59121,1.59125,91.52,1.59172,1.59175,1.59159,1.5916,81.09,False
'2018-07-18T04:54:00',1.59126,1.59135,1.59124,1.59134,67.7,1.5916,1.59172,1.5916,1.59171,62.84,True
'2018-07-18T04:55:00',1.59133,1.59148,1.59133,1.59145,89.12,1.59172,1.59185,1.59171,1.59177,104.68,True
'2018-07-18T04:56:00',1.59146,1.59154,1.59135,1.59151,101.68,1.59177,1.59189,1.59173,1.59189,96.62,True
'2018-07-18T04:57:00',1.5915,1.5917,1.5915,1.59169,93.14,1.5919,1.59206,1.59186,1.59204,95.78,False
'2018-07-18T04:58:00',1.5917,1.5917,1.5915,1.59157,92.22,1.59205,1.59205,1.59188,1.59191,91.1,False
'2018-07-18T04:59:00',1.59157,1.59162,1.59145,1.5916,77.67,1.59192,1.59196,1.59176,1.59194,72.85,True
'2018-07-18T05:00:00',1.59158,1.59201,1.59156,1.59193,98.39,1.59193,1.59236,1.59192,1.59232,80.93,True
'2018-07-18T05:01:00',1.59192,1.59204,1.59187,1.59196,97.68,1.5923,1.59243,1.59227,1.5923,96.85,True
'2018-07-18T05:02:00',1.59197,1.59214,1.59187,1.59209,157.9,1.5923,1.5925,1.59227,1.59246,124.01,True
'2018-07-18T05:03:00',1.59209,1.5923,1.59208,1.59228,97.94,1.59245,1.59268,1.59244,1.59264,86.54,True
'2018-07-18T05:04:00',1.59229,1.59233,1.59219,1.5922,94.72,1.59264,1.59269,1.59253,1.59253,82.63,True
'2018-07-18T05:05:00',1.59222,1.59239,1.59215,1.59231,150.85,1.59255,1.59277,1.59252,1.59266,146.3,True
'2018-07-18T05:06:00',1.59231,1.59246,1.59221,1.59229,161.55,1.59266,1.59285,1.59256,1.59265,159.18,False
'2018-07-18T05:07:00',1.5923,1.59236,1.59223,1.59235,95.62,1.59265,1.5927,1.59262,1.59266,102.6,True
'2018-07-18T05:08:00',1.59235,1.59238,1.59197,1.59205,115.13,1.59265,1.59269,1.59235,1.59244,137.43,False
'2018-07-18T05:09:00',1.59206,1.59222,1.59196,1.5921,98.39,1.59243,1.59253,1.59231,1.59241,111.5,False
'2018-07-18T05:10:00',1.5921,1.5921,1.59169,1.59181,86.54,1.59241,1.59241,1.59206,1.59221,102.92,False
'2018-07-18T05:11:00',1.59181,1.59201,1.59174,1.59187,153.9,1.59219,1.59238,1.59207,1.59223,137.3,False
'2018-07-18T05:12:00',1.59186,1.5919,1.59166,1.59167,145.08,1.59223,1.59229,1.59201,1.59208,113.7,True
'2018-07-18T05:13:00',1.59168,1.59198,1.59163,1.59166,119.55,1.59204,1.59232,1.59199,1.59203,116.39,False
'2018-07-18T05:14:00',1.59165,1.59179,1.59164,1.59164,84.14,1.59204,1.59218,1.59202,1.59202,75.45,True
'2018-07-18T05:15:00',1.59163,1.59184,1.5916,1.59182,97.48,1.59205,1.59222,1.59198,1.59219,91.3,True
'2018-07-18T05:16:00',1.59182,1.59186,1.59172,1.5918,126.02,1.59218,1.59223,1.59208,1.59212,127.45,False
'2018-07-18T05:17:00',1.59181,1.59181,1.5916,1.59167,124.78,1.59214,1.59216,1.59193,1.59199,134.53,False
'2018-07-18T05:18:00',1.59166,1.59176,1.5916,1.59176,59.23,1.592,1.59213,1.59194,1.59213,55.63,True
'2018-07-18T05:19:00',1.59176,1.59177,1.59162,1.59172,49.5,1.59213,1.59213,1.59195,1.59205,41.82,False
'2018-07-18T05:20:00',1.59171,1.59171,1.59155,1.59158,75.08,1.59205,1.59205,1.5919,1.59193,56.81,False
'2018-07-18T05:21:00',1.59157,1.59165,1.5914,1.59146,104.65,1.59193,1.592,1.59177,1.59185,92.22,False
'2018-07-18T05:22:00',1.59147,1.5916,1.59146,1.59154,84.62,1.59184,1.59197,1.59184,1.59191,76.2,True
'2018-07-18T05:23:00',1.59154,1.59164,1.59151,1.59159,84.41,1.59191,1.59198,1.59187,1.59196,73.89,False
'2018-07-18T05:24:00',1.59157,1.59158,1.59145,1.59153,54.39,1.59196,1.59196,1.59182,1.59188,53.68,True
'2018-07-18T05:25:00',1.59154,1.59161,1.59145,1.59157,73.54,1.59188,1.59196,1.59179,1.59194,68.79,True
'2018-07-18T05:26:00',1.59157,1.5917,1.59157,1.59168,54.83,1.59194,1.59207,1.59194,1.59205,56.68,False
'2018-07-18T05:27:00',1.59169,1.59171,1.59156,1.59167,92.57,1.59204,1.59205,1.59193,1.59203,114.23,True
'2018-07-18T05:28:00',1.59167,1.59177,1.59167,1.59174,61.03,1.59203,1.59209,1.59203,1.59208,89.25,False
'2018-07-18T05:29:00',1.59175,1.59176,1.59157,1.59161,119.36,1.59206,1.59209,1.59192,1.59193,110.49,False
'2018-07-18T05:30:00',1.59161,1.5917,1.59153,1.59159,98.9,1.59193,1.59205,1.59187,1.59193,107.54,False
'2018-07-18T05:31:00',1.59159,1.59165,1.5915,1.5915,94.97,1.59193,1.592,1.59183,1.59183,93.98,False
'2018-07-18T05:32:00',1.59149,1.59151,1.59139,1.59144,78.72,1.59184,1.59186,1.59175,1.59178,76.26,True
'2018-07-18T05:33:00',1.5914,1.59161,1.5914,1.59145,85.21,1.59178,1.59198,1.59176,1.59181,104.63,False
'2018-07-18T05:34:00',1.59144,1.59159,1.59139,1.5915,116.2,1.59182,1.59193,1.59177,1.5919,124.19,False
'2018-07-18T05:35:00',1.59151,1.59157,1.59132,1.59132,79.08,1.5919,1.59192,1.59169,1.59169,76.14,False
'2018-07-18T05:36:00',1.59132,1.59132,1.59118,1.59118,93.97,1.59169,1.59169,1.59157,1.59159,84.22,False
'2018-07-18T05:37:00',1.59119,1.59131,1.59119,1.59127,90.05,1.59158,1.59169,1.59158,1.59162,81.47,True
'2018-07-18T05:38:00',1.59127,1.5914,1.59126,1.59137,82.78,1.59162,1.59174,1.59159,1.59169,95.98,True
'2018-07-18T05:39:00',1.59137,1.59154,1.59129,1.59135,126.33,1.59168,1.5919,1.59166,1.59172,133.04,False
'2018-07-18T05:40:00',1.59134,1.5915,1.5912,1.59131,146.84,1.5917,1.59185,1.59158,1.5917,144.74,False
'2018-07-18T05:41:00',1.59132,1.59136,1.59125,1.59125,50.65,1.59169,1.59175,1.59164,1.59164,51.16,True
'2018-07-18T05:42:00',1.59126,1.59138,1.59122,1.59131,103.97,1.59164,1.59175,1.5916,1.59169,105.03,True
'2018-07-18T05:43:00',1.59134,1.59143,1.59112,1.59112,84.4,1.59165,1.59177,1.5915,1.59152,87.84,False
'2018-07-18T05:44:00',1.59113,1.59123,1.59108,1.59111,68.06,1.59151,1.59162,1.59146,1.59147,61.5,True
'2018-07-18T05:45:00',1.59112,1.59148,1.59109,1.59147,97.0,1.59148,1.59185,1.59147,1.59184,89.46,False
'2018-07-18T05:46:00',1.59146,1.59147,1.59127,1.59135,79.49,1.59185,1.59185,1.59161,1.59167,88.84,False
'2018-07-18T05:47:00',1.59135,1.59147,1.59135,1.59147,76.97,1.59168,1.59181,1.59166,1.5918,77.63,True
'2018-07-18T05:48:00',1.59147,1.59149,1.59138,1.59146,55.7,1.59179,1.59182,1.59172,1.59178,52.63,False
'2018-07-18T05:49:00',1.59146,1.59147,1.59139,1.59143,49.32,1.59181,1.59181,1.59173,1.59174,47.81,True
'2018-07-18T05:50:00',1.59143,1.59149,1.59142,1.59149,61.21,1.59176,1.59182,1.59173,1.59182,75.76,True
'2018-07-18T05:51:00',1.59149,1.59156,1.59124,1.59125,70.42,1.59182,1.59185,1.5916,1.5916,73.22,False
'2018-07-18T05:52:00',1.59124,1.59125,1.59124,1.59124,43.24,1.59161,1.59161,1.59157,1.59158,37.16,True
'2018-07-18T05:53:00',1.59122,1.59126,1.59103,1.59112,69.6,1.59158,1.59161,1.59142,1.59149,64.86,False
'2018-07-18T05:54:00',1.59112,1.59119,1.59102,1.59106,68.39,1.5915,1.59155,1.59141,1.59145,64.5,False
'2018-07-18T05:55:00',1.59108,1.59114,1.59102,1.59109,53.0,1.59146,1.59147,1.5914,1.59144,40.23,True
'2018-07-18T05:56:00',1.5911,1.59121,1.59108,1.59114,59.42,1.59144,1.59156,1.59144,1.5915,50.16,True
'2018-07-18T05:57:00',1.59115,1.59122,1.59112,1.59115,40.86,1.59149,1.59155,1.59145,1.59149,46.6,True
'2018-07-18T05:58:00',1.59115,1.59124,1.59102,1.59119,100.28,1.59146,1.5916,1.5914,1.59157,103.73,True
'2018-07-18T05:59:00',1.59121,1.59125,1.59116,1.59119,119.63,1.59156,1.59161,1.59147,1.59156,98.9,False
'2018-07-18T06:00:00',1.59119,1.59123,1.59032,1.59058,221.7,1.59156,1.59157,1.59067,1.59095,213.4,False
'2018-07-18T06:01:00',1.59062,1.59066,1.59047,1.59056,148.19,1.59097,1.59102,1.5908,1.59095,130.51,True
'2018-07-18T06:02:00',1.59057,1.59067,1.59037,1.59049,200.68,1.59095,1.59104,1.59072,1.5908,190.52,True
'2018-07-18T06:03:00',1.59048,1.59102,1.59041,1.59082,202.7,1.59081,1.59137,1.59078,1.59117,179.83,True
'2018-07-18T06:04:00',1.59082,1.59118,1.59073,1.59088,167.21,1.59117,1.59155,1.59108,1.59122,149.74,False
'2018-07-18T06:05:00',1.59089,1.59114,1.59088,1.59093,100.06,1.59123,1.59153,1.59123,1.59129,94.29,False
'2018-07-18T06:06:00',1.59093,1.59093,1.59079,1.59086,58.08,1.59131,1.59131,1.59114,1.59123,46.41,False
'2018-07-18T06:07:00',1.59086,1.59088,1.59066,1.59083,107.1,1.59122,1.59125,1.59101,1.59118,100.99,False
'2018-07-18T06:08:00',1.59085,1.59087,1.59079,1.59086,62.39,1.59121,1.59122,1.59112,1.59116,56.64,False
'2018-07-18T06:09:00',1.5908,1.5908,1.59063,1.59063,125.71,1.59113,1.59113,1.59094,1.59094,132.74,False
'2018-07-18T06:10:00',1.59064,1.59074,1.59058,1.59061,119.48,1.59097,1.59107,1.59092,1.59095,109.99,False
'2018-07-18T06:11:00',1.59062,1.59062,1.59051,1.59056,87.23,1.59094,1.59095,1.59083,1.5909,73.58,False
'2018-07-18T06:12:00',1.59056,1.59056,1.59043,1.59046,62.77,1.59089,1.5909,1.59077,1.59079,59.82,False
'2018-07-18T06:13:00',1.59046,1.59047,1.59036,1.59045,78.72,1.5908,1.5908,1.5907,1.59075,70.69,False
'2018-07-18T06:14:00',1.59042,1.59046,1.59037,1.59037,63.29,1.59073,1.59079,1.5907,1.59071,60.21,True
'2018-07-18T06:15:00',1.59037,1.59048,1.59033,1.59045,70.71,1.5907,1.59079,1.59068,1.59073,74.44,False
'2018-07-18T06:16:00',1.59045,1.59045,1.59035,1.59037,53.85,1.59075,1.59076,1.59069,1.5907,55.78,False
'2018-07-18T06:17:00',1.59037,1.59043,1.59036,1.59037,23.61,1.5907,1.59076,1.59066,1.59068,24.74,True
'2018-07-18T06:18:00',1.59038,1.59053,1.59033,1.5904,73.02,1.59069,1.59087,1.59067,1.59071,67.88,False
'2018-07-18T06:19:00',1.59043,1.59043,1.58999,1.59017,185.89,1.59074,1.59077,1.59033,1.59054,165.44,True
'2018-07-18T06:20:00',1.59019,1.59059,1.59019,1.59044,118.06,1.59053,1.59094,1.59053,1.59084,99.26,True
'2018-07-18T06:21:00',1.59046,1.59062,1.59046,1.59056,42.23,1.59082,1.59095,1.59082,1.59085,60.31,True
'2018-07-18T06:22:00',1.59055,1.59063,1.59055,1.59061,30.49,1.59085,1.59096,1.59085,1.59089,33.19,True
'2018-07-18T06:23:00',1.59061,1.59071,1.59052,1.59066,32.37,1.59088,1.59101,1.59085,1.59099,36.44,True
'2018-07-18T06:24:00',1.59067,1.59083,1.59064,1.59079,99.24,1.59091,1.59117,1.59088,1.59105,113.19,True
'2018-07-18T06:25:00',1.59079,1.59091,1.59075,1.59081,60.24,1.59108,1.59122,1.59104,1.59107,66.17,True
'2018-07-18T06:26:00',1.59081,1.59093,1.59081,1.59089,48.0,1.59108,1.59121,1.59108,1.59119,58.76,False
'2018-07-18T06:27:00',1.59088,1.59091,1.59068,1.59078,117.04,1.59119,1.59124,1.59104,1.59113,118.47,False
'2018-07-18T06:28:00',1.59078,1.59082,1.59075,1.59079,75.47,1.59114,1.59116,1.59105,1.59112,52.96,True
'2018-07-18T06:29:00',1.5908,1.59096,1.5908,1.59093,73.7,1.59112,1.59135,1.59112,1.59128,61.57,False
'2018-07-18T06:30:00',1.59092,1.59093,1.59073,1.59079,121.82,1.59129,1.59129,1.59108,1.59118,109.56,False
'2018-07-18T06:31:00',1.59079,1.59082,1.59072,1.59081,59.35,1.59114,1.59116,1.59107,1.59112,49.71,True
'2018-07-18T06:32:00',1.5908,1.59083,1.59072,1.59074,94.04,1.59111,1.59118,1.59104,1.59106,77.8,True
'2018-07-18T06:33:00',1.59073,1.59083,1.59063,1.59065,65.87,1.59106,1.59122,1.59099,1.59099,60.18,False
'2018-07-18T06:34:00',1.59066,1.59076,1.59063,1.5907,94.79,1.59103,1.5911,1.59099,1.59101,86.3,True
'2018-07-18T06:35:00',1.59072,1.59076,1.59065,1.59068,69.14,1.59105,1.59111,1.59097,1.59101,62.68,False
'2018-07-18T06:36:00',1.59068,1.59072,1.59063,1.59068,76.14,1.59101,1.59106,1.59093,1.59101,67.7,True
'2018-07-18T06:37:00',1.59068,1.59076,1.59063,1.59066,99.49,1.59101,1.5911,1.59097,1.59102,96.54,False
'2018-07-18T06:38:00',1.59065,1.59069,1.59055,1.59065,118.02,1.59103,1.59103,1.59091,1.591,106.54,True
'2018-07-18T06:39:00',1.59063,1.5907,1.59061,1.5907,54.99,1.59099,1.59104,1.59097,1.59103,39.49,True
'2018-07-18T06:40:00',1.5907,1.59073,1.59063,1.59063,62.88,1.59102,1.59107,1.59097,1.59098,53.72,False
'2018-07-18T06:41:00',1.59063,1.59069,1.5906,1.59066,55.29,1.59095,1.59102,1.59094,1.59099,52.09,False
'2018-07-18T06:42:00',1.59067,1.59069,1.59055,1.59064,89.02,1.591,1.59102,1.59089,1.59102,97.09,True
'2018-07-18T06:43:00',1.59065,1.59081,1.59061,1.59073,111.99,1.59102,1.59117,1.591,1.5911,89.23,True
'2018-07-18T06:44:00',1.59074,1.59084,1.59073,1.59076,65.23,1.5911,1.59115,1.59107,1.59108,49.48,True
'2018-07-18T06:45:00',1.59072,1.59085,1.59068,1.59082,140.14,1.59108,1.59119,1.59101,1.59118,114.91,True
'2018-07-18T06:46:00',1.59088,1.59118,1.59083,1.59106,106.77,1.5912,1.59153,1.59119,1.59144,131.43,True
'2018-07-18T06:47:00',1.59107,1.59127,1.59098,1.5912,75.03,1.59144,1.59162,1.59137,1.59158,74.85,True
'2018-07-18T06:48:00',1.59121,1.59147,1.59113,1.59144,100.3,1.59157,1.59185,1.5915,1.59183,95.78,False
'2018-07-18T06:49:00',1.59145,1.59145,1.59121,1.59127,64.92,1.59182,1.59182,1.5916,1.59164,63.5,False
'2018-07-18T06:50:00',1.59127,1.59135,1.59121,1.59129,55.77,1.59165,1.5917,1.59157,1.59163,45.06,True
'2018-07-18T06:51:00',1.59131,1.59136,1.59128,1.59136,45.8,1.59162,1.59174,1.59162,1.59168,44.2,True
'2018-07-18T06:52:00',1.59136,1.59141,1.59126,1.5913,69.11,1.59171,1.59174,1.59161,1.59163,82.83,False
'2018-07-18T06:53:00',1.59131,1.59139,1.59124,1.59129,40.25,1.59169,1.59172,1.59161,1.59161,47.4,False
'2018-07-18T06:54:00',1.59129,1.59131,1.59118,1.59127,50.11,1.59162,1.59164,1.5915,1.59158,54.3,True
'2018-07-18T06:55:00',1.59124,1.59131,1.59119,1.59122,45.12,1.59157,1.59169,1.59154,1.59156,55.39,False
'2018-07-18T06:56:00',1.59124,1.59124,1.59104,1.59114,98.97,1.59155,1.59158,1.5914,1.59155,110.07,False
'2018-07-18T06:57:00',1.59116,1.5912,1.59089,1.5909,70.56,1.59155,1.59156,1.59126,1.59126,75.93,False
'2018-07-18T06:58:00',1.5909,1.59106,1.59089,1.59094,96.07,1.59126,1.59143,1.59126,1.5913,107.8,True
'2018-07-18T06:59:00',1.59094,1.59106,1.59094,1.59099,62.17,1.5913,1.59146,1.5913,1.59132,69.56,True
'2018-07-18T07:00:00',1.59101,1.5913,1.59097,1.59113,131.21,1.59135,1.59167,1.59134,1.59148,135.86,False
'2018-07-18T07:01:00',1.59112,1.59123,1.59111,1.59116,69.88,1.59148,1.59156,1.59146,1.59152,64.72,True
'2018-07-18T07:02:00',1.59117,1.59123,1.59111,1.59117,74.97,1.59153,1.59157,1.59146,1.59146,65.7,False
'2018-07-18T07:03:00',1.59116,1.59122,1.59105,1.59109,71.63,1.59148,1.59157,1.59141,1.59143,58.7,True
'2018-07-18T07:04:00',1.59109,1.59125,1.59099,1.59118,129.42,1.59145,1.5916,1.59134,1.59154,145.48,False
'2018-07-18T07:05:00',1.59116,1.59124,1.59112,1.59121,49.08,1.59151,1.5916,1.59144,1.59153,61.28,False
'2018-07-18T07:06:00',1.5912,1.5912,1.59106,1.59117,93.77,1.59153,1.59155,1.59139,1.59153,104.07,False
'2018-07-18T07:07:00',1.59118,1.59118,1.59095,1.59104,79.5,1.59153,1.59153,1.5913,1.59135,77.99,False
'2018-07-18T07:08:00',1.59101,1.59105,1.59092,1.59101,67.78,1.59135,1.59139,1.59123,1.59134,64.73,True
'2018-07-18T07:09:00',1.591,1.59107,1.5909,1.59104,50.29,1.59134,1.59141,1.59127,1.59134,54.04,True
'2018-07-18T07:10:00',1.591,1.59108,1.59084,1.59087,55.57,1.59139,1.59142,1.59121,1.59125,61.95,False
'2018-07-18T07:11:00',1.59091,1.59093,1.59084,1.59088,65.25,1.59125,1.59127,1.59116,1.59118,65.66,True
'2018-07-18T07:12:00',1.59088,1.59099,1.59083,1.5909,87.6,1.59118,1.59133,1.59114,1.59127,96.35,True
'2018-07-18T07:13:00',1.59088,1.59104,1.59065,1.59102,143.5,1.59128,1.5914,1.59103,1.59139,139.53,True
'2018-07-18T07:14:00',1.59102,1.5912,1.59088,1.59114,173.22,1.5914,1.59154,1.59127,1.59147,184.69,True
'2018-07-18T07:15:00',1.59112,1.5912,1.59092,1.59111,191.23,1.59146,1.59157,1.5913,1.59149,251.33,True
'2018-07-18T07:16:00',1.59113,1.59198,1.59113,1.59141,207.65,1.59149,1.59231,1.59149,1.59181,191.77,False
'2018-07-18T07:17:00',1.59143,1.5917,1.59133,1.59159,204.72,1.59181,1.59209,1.59171,1.59199,189.78,False
'2018-07-18T07:18:00',1.59159,1.59165,1.59149,1.59153,142.16,1.59199,1.59205,1.59186,1.59192,138.76,False
'2018-07-18T07:19:00',1.59153,1.59154,1.59136,1.59145,110.27,1.59192,1.59193,1.5917,1.59181,125.96,False
'2018-07-18T07:20:00',1.59146,1.59154,1.59139,1.59145,95.28,1.5918,1.5919,1.59175,1.59182,100.0,True
'2018-07-18T07:21:00',1.59145,1.59161,1.59145,1.59147,72.3,1.59183,1.59197,1.59181,1.59181,85.66,False
'2018-07-18T07:22:00',1.59147,1.59157,1.5914,1.59153,83.29,1.59181,1.59188,1.59177,1.59188,100.58,True
'2018-07-18T07:23:00',1.59153,1.59161,1.59148,1.59161,96.31,1.59187,1.59194,1.59182,1.59194,114.98,False
'2018-07-18T07:24:00',1.59157,1.59157,1.5911,1.59113,104.56,1.59191,1.59191,1.59148,1.59151,110.1,False
'2018-07-18T07:25:00',1.59115,1.59124,1.59111,1.59119,98.06,1.59153,1.59161,1.59149,1.59155,100.46,True
'2018-07-18T07:26:00',1.59119,1.59146,1.59117,1.59135,120.56,1.59155,1.59178,1.59149,1.59172,132.6,False
'2018-07-18T07:27:00',1.59136,1.59139,1.59123,1.59136,108.2,1.59173,1.59175,1.5916,1.59167,135.65,True
'2018-07-18T07:28:00',1.59136,1.59143,1.59125,1.59135,90.15,1.59165,1.59182,1.59162,1.59171,106.15,True
'2018-07-18T07:29:00',1.59136,1.59163,1.59135,1.59156,64.76,1.5917,1.59198,1.59169,1.59194,74.23,False
'2018-07-18T07:30:00',1.59156,1.59162,1.59138,1.59138,73.21,1.59193,1.59195,1.59177,1.59177,93.09,True
'2018-07-18T07:31:00',1.59138,1.59168,1.59127,1.59164,135.27,1.59177,1.59204,1.59165,1.59203,162.9,True
'2018-07-18T07:32:00',1.59161,1.59214,1.59155,1.59214,194.37,1.59204,1.5925,1.59198,1.5925,212.18,True
'2018-07-18T07:33:00',1.59214,1.59214,1.5919,1.59198,82.86,1.59251,1.59251,1.59226,1.59239,88.27,False
'2018-07-18T07:34:00',1.59199,1.59214,1.59197,1.59204,97.58,1.59238,1.59248,1.59234,1.59241,122.42,True
'2018-07-18T07:35:00',1.59204,1.59215,1.59184,1.59184,121.8,1.5924,1.59251,1.59218,1.59222,124.0,False
'2018-07-18T07:36:00',1.59184,1.59186,1.59169,1.5918,105.21,1.5922,1.59226,1.59208,1.59217,111.0,False
'2018-07-18T07:37:00',1.59178,1.59185,1.5916,1.59162,88.8,1.59217,1.59219,1.59193,1.59193,90.09,False
'2018-07-18T07:38:00',1.59162,1.59167,1.59152,1.59159,105.75,1.59195,1.59205,1.59184,1.59194,87.09,False
'2018-07-18T07:39:00',1.59161,1.59167,1.59127,1.59133,128.09,1.59195,1.59201,1.5916,1.59161,126.72,False
'2018-07-18T07:40:00',1.59134,1.59136,1.59092,1.59111,138.88,1.59161,1.59167,1.59127,1.59151,118.24,False
'2018-07-18T07:41:00',1.59112,1.59123,1.59108,1.59116,169.72,1.5915,1.59159,1.59146,1.59149,155.36,False
'2018-07-18T07:42:00',1.59113,1.59118,1.59093,1.59106,143.05,1.5915,1.59156,1.59131,1.59142,141.72,True
'2018-07-18T07:43:00',1.59106,1.59122,1.59102,1.59112,112.14,1.59144,1.59158,1.59141,1.59146,123.31,True
'2018-07-18T07:44:00',1.59112,1.59134,1.59109,1.59134,172.09,1.59145,1.5917,1.59144,1.5917,167.22,True
'2018-07-18T07:45:00',1.59136,1.59136,1.59113,1.59122,89.57,1.59173,1.59174,1.5915,1.59158,82.25,True
'2018-07-18T07:46:00',1.59122,1.59155,1.59122,1.59155,159.71,1.59158,1.59195,1.59158,1.59191,142.78,True
'2018-07-18T07:47:00',1.59154,1.59174,1.59154,1.59159,133.91,1.59191,1.59215,1.59191,1.59198,135.61,False
'2018-07-18T07:48:00',1.59157,1.5917,1.59119,1.59121,193.74,1.59199,1.59209,1.59155,1.5916,183.87,False
'2018-07-18T07:49:00',1.59119,1.59137,1.59111,1.59137,127.55,1.5916,1.59167,1.5915,1.59167,142.67,True
'2018-07-18T07:50:00',1.59138,1.59144,1.59124,1.59125,87.49,1.59171,1.59176,1.59161,1.59163,91.17,False
'2018-07-18T07:51:00',1.59125,1.5914,1.59119,1.59137,93.65,1.59162,1.59176,1.59155,1.59175,86.17,True
'2018-07-18T07:52:00',1.59138,1.59149,1.59134,1.59149,70.66,1.59175,1.59182,1.5917,1.59178,84.62,True
'2018-07-18T07:53:00',1.59147,1.59152,1.59126,1.59127,159.54,1.59184,1.59186,1.59163,1.59163,155.31,False
'2018-07-18T07:54:00',1.59126,1.59137,1.5912,1.59135,71.71,1.59162,1.59175,1.59156,1.59173,75.91,True
'2018-07-18T07:55:00',1.59133,1.59138,1.59127,1.59134,82.53,1.59172,1.59177,1.59163,1.59169,82.24,True
'2018-07-18T07:56:00',1.59134,1.59146,1.59115,1.59117,136.96,1.59169,1.59181,1.59153,1.59155,122.33,False
'2018-07-18T07:57:00',1.59117,1.59134,1.59112,1.59112,98.76,1.59155,1.59171,1.59146,1.59146,89.33,True
'2018-07-18T07:58:00',1.59112,1.59142,1.59112,1.59135,92.01,1.59149,1.59178,1.59149,1.59173,90.84,True
'2018-07-18T07:59:00',1.59138,1.59154,1.59138,1.59144,100.59,1.59175,1.59189,1.59175,1.59181,77.24,True
'2018-07-18T08:00:00',1.59144,1.59163,1.59125,1.5913,198.17,1.5918,1.59195,1.59161,1.59167,180.13,False
'2018-07-18T08:01:00',1.5913,1.5913,1.59086,1.59087,203.88,1.59166,1.59166,1.59123,1.59127,207.97,False
'2018-07-18T08:02:00',1.59089,1.59118,1.59082,1.59103,154.73,1.59127,1.59159,1.59122,1.59138,146.82,False
'2018-07-18T08:03:00',1.59102,1.59115,1.59078,1.59082,193.9,1.59139,1.59153,1.59116,1.59122,187.53,False
'2018-07-18T08:04:00',1.59084,1.59108,1.59078,1.59096,233.42,1.59122,1.59135,1.59115,1.59134,159.48,False
'2018-07-18T08:05:00',1.59093,1.59104,1.59084,1.59094,161.46,1.59127,1.59133,1.59118,1.59125,83.67,True
'2018-07-18T08:06:00',1.59097,1.59114,1.59086,1.59102,146.26,1.59125,1.59143,1.59123,1.59142,125.0,False
'2018-07-18T08:07:00',1.59101,1.59103,1.5908,1.59098,123.38,1.59141,1.59141,1.59119,1.59133,116.26,True
'2018-07-18T08:08:00',1.59103,1.59132,1.59094,1.59113,155.18,1.59135,1.59171,1.59131,1.59151,137.02,False
'2018-07-18T08:09:00',1.59113,1.59119,1.59105,1.59109,88.45,1.59151,1.59159,1.59139,1.59144,86.37,False
'2018-07-18T08:10:00',1.5911,1.59118,1.59063,1.59084,159.35,1.59144,1.59151,1.59099,1.59124,172.71,False
'2018-07-18T08:11:00',1.59084,1.59087,1.59065,1.59072,139.39,1.59121,1.59123,1.59103,1.59109,129.45,False
'2018-07-18T08:12:00',1.59072,1.59081,1.59059,1.59075,138.17,1.59107,1.59117,1.59095,1.59113,146.66,True
'2018-07-18T08:13:00',1.59076,1.59082,1.59053,1.59067,149.55,1.59112,1.59116,1.59089,1.59101,150.47,False
'2018-07-18T08:14:00',1.59067,1.59077,1.59044,1.59072,243.73,1.59101,1.59108,1.59081,1.59107,239.42,True
'2018-07-18T08:15:00',1.59071,1.5909,1.59067,1.59086,245.19,1.59106,1.59125,1.59104,1.5912,218.47,True
'2018-07-18T08:16:00',1.59086,1.59107,1.59086,1.59101,152.79,1.5912,1.59148,1.59119,1.59137,150.2,True
'2018-07-18T08:17:00',1.591,1.59112,1.59089,1.5909,124.48,1.59138,1.59146,1.59125,1.59127,114.62,False
'2018-07-18T08:18:00',1.5909,1.59098,1.59081,1.59095,122.03,1.59127,1.59135,1.59121,1.59132,131.32,True
'2018-07-18T08:19:00',1.59094,1.59101,1.59074,1.59083,149.0,1.59133,1.59142,1.59108,1.5912,165.49,False
'2018-07-18T08:20:00',1.59084,1.59099,1.59068,1.59092,151.41,1.59119,1.59136,1.59106,1.59128,137.09,False
'2018-07-18T08:21:00',1.59092,1.59092,1.59064,1.59067,170.46,1.59128,1.59128,1.59096,1.59104,151.19,True
'2018-07-18T08:22:00',1.59068,1.59094,1.59056,1.59088,180.94,1.59104,1.59131,1.59091,1.59125,163.76,True
'2018-07-18T08:23:00',1.59087,1.59107,1.59076,1.59077,185.84,1.59125,1.59143,1.59111,1.59115,179.9,False
'2018-07-18T08:24:00',1.59078,1.59081,1.59063,1.59065,174.92,1.59114,1.59118,1.59103,1.59105,144.51,False
'2018-07-18T08:25:00',1.59062,1.59081,1.59062,1.59066,205.76,1.59105,1.59118,1.59098,1.59106,179.0,False
'2018-07-18T08:26:00',1.59067,1.59081,1.59061,1.59062,222.43,1.59105,1.59115,1.59094,1.59102,195.84,True
'2018-07-18T08:27:00',1.59065,1.59089,1.59053,1.59075,207.4,1.59101,1.59123,1.59091,1.59107,205.85,False
'2018-07-18T08:28:00',1.59074,1.59084,1.59059,1.59071,165.52,1.59107,1.59121,1.59094,1.59106,202.79,False
'2018-07-18T08:29:00',1.59071,1.59081,1.59049,1.59053,141.59,1.59104,1.59118,1.59089,1.59091,140.85,True
'2018-07-18T08:30:00',1.59053,1.59095,1.59052,1.59095,131.12,1.59094,1.59127,1.59092,1.59127,159.18,True
'2018-07-18T08:31:00',1.59095,1.59113,1.59089,1.59109,127.39,1.59129,1.59148,1.59127,1.59145,147.16,False
'2018-07-18T08:32:00',1.59109,1.5911,1.59085,1.59105,179.28,1.59146,1.59148,1.59125,1.59138,188.85,True
'2018-07-18T08:33:00',1.59105,1.5912,1.59094,1.5911,172.71,1.59138,1.59156,1.59128,1.59148,162.19,True
'2018-07-18T08:34:00',1.59109,1.59137,1.59098,1.59127,139.63,1.59148,1.59167,1.5913,1.59167,155.05,False
'2018-07-18T08:35:00',1.59133,1.59133,1.59106,1.59127,140.32,1.59169,1.59169,1.59142,1.59156,185.94,False
'2018-07-18T08:36:00',1.59129,1.59129,1.59112,1.59122,98.08,1.59156,1.59156,1.59142,1.59149,118.25,True
'2018-07-18T08:37:00',1.59122,1.59133,1.59108,1.59123,134.78,1.5915,1.59162,1.59144,1.59156,121.41,True
'2018-07-18T08:38:00',1.59123,1.59134,1.59098,1.59099,157.99,1.59156,1.59165,1.59134,1.59136,126.32,False
'2018-07-18T08:39:00',1.59098,1.59106,1.59086,1.59105,147.88,1.59136,1.59144,1.59125,1.59139,126.62,True
'2018-07-18T08:40:00',1.59106,1.59119,1.59102,1.59119,159.89,1.59139,1.59154,1.59132,1.5915,110.9,True
'2018-07-18T08:41:00',1.59118,1.59134,1.59116,1.59129,146.43,1.59151,1.59172,1.59149,1.59166,122.04,False
'2018-07-18T08:42:00',1.59128,1.59134,1.59114,1.59126,163.39,1.59166,1.59171,1.59153,1.59158,150.22,True
'2018-07-18T08:43:00',1.59127,1.5914,1.59118,1.59123,192.81,1.59159,1.59174,1.59149,1.59155,155.99,True
'2018-07-18T08:44:00',1.59127,1.59141,1.59113,1.59136,142.53,1.59158,1.59176,1.59148,1.59173,114.17,True
'2018-07-18T08:45:00',1.59136,1.59177,1.59136,1.59167,273.49,1.59173,1.59214,1.59173,1.59198,273.68,False
'2018-07-18T08:46:00',1.59165,1.59169,1.59149,1.5915,144.64,1.59198,1.59204,1.59182,1.59189,140.8,True
'2018-07-18T08:47:00',1.59149,1.59175,1.59147,1.59172,158.88,1.5919,1.59212,1.59186,1.59209,151.73,False
'2018-07-18T08:48:00',1.59173,1.59175,1.59159,1.59161,120.0,1.5921,1.59212,1.59192,1.59193,95.36,True
'2018-07-18T08:49:00',1.5916,1.59198,1.59157,1.59188,161.29,1.59193,1.59235,1.59192,1.59226,163.84,False
'2018-07-18T08:50:00',1.59189,1.59189,1.59163,1.59163,126.75,1.59226,1.59227,1.59203,1.59203,139.3,False
'2018-07-18T08:51:00',1.59164,1.59185,1.59162,1.59169,126.16,1.59202,1.59221,1.59202,1.59204,111.41,True
'2018-07-18T08:52:00',1.59171,1.59197,1.59164,1.59191,168.22,1.59203,1.59233,1.59198,1.59233,156.31,False
'2018-07-18T08:53:00',1.59191,1.59195,1.59162,1.59172,139.47,1.59233,1.59236,1.59194,1.59209,140.59,False
'2018-07-18T08:54:00',1.59169,1.5917,1.59146,1.59151,146.73,1.59209,1.59209,1.59182,1.59188,143.35,True
'2018-07-18T08:55:00',1.59151,1.59173,1.59144,1.59159,199.42,1.59188,1.59207,1.59177,1.59201,183.88,False
'2018-07-18T08:56:00',1.59159,1.59163,1.59138,1.59157,192.2,1.592,1.59201,1.59176,1.5919,169.37,False
'2018-07-18T08:57:00',1.59156,1.59161,1.59126,1.5913,148.69,1.59191,1.59194,1.59168,1.59168,152.15,True
'2018-07-18T08:58:00',1.59131,1.59166,1.59131,1.5916,157.17,1.59172,1.59203,1.59172,1.59195,126.78,True
'2018-07-18T08:59:00',1.59159,1.59167,1.59148,1.59159,155.81,1.59195,1.59203,1.59182,1.59191,156.61,False
'2018-07-18T09:00:00',1.59159,1.59159,1.59126,1.59126,219.92,1.59189,1.59191,1.59163,1.59164,227.84,True
'2018-07-18T09:01:00',1.59126,1.59165,1.59126,1.59153,178.44,1.59164,1.592,1.59163,1.59188,189.37,True
'2018-07-18T09:02:00',1.59153,1.59174,1.59152,1.59174,137.94,1.59188,1.5921,1.59188,1.59207,119.37,True
'2018-07-18T09:03:00',1.59174,1.59178,1.59151,1.59155,177.73,1.59208,1.59211,1.59191,1.59196,180.65,True
'2018-07-18T09:04:00',1.59152,1.59178,1.59145,1.59169,176.22,1.59192,1.59216,1.59186,1.59205,181.24,True
'2018-07-18T09:05:00',1.59169,1.59221,1.59169,1.59205,261.67,1.59205,1.59262,1.59205,1.59245,255.14,False
'2018-07-18T09:06:00',1.59207,1.59217,1.59174,1.5919,140.4,1.59245,1.59254,1.59216,1.59228,154.44,False
'2018-07-18T09:07:00',1.59193,1.59197,1.59177,1.59177,132.14,1.59226,1.5923,1.59206,1.59206,94.02,True
'2018-07-18T09:08:00',1.59181,1.59222,1.59181,1.59217,173.59,1.59209,1.5926,1.59209,1.59258,140.0,True
'2018-07-18T09:09:00',1.59218,1.59224,1.59173,1.59181,133.82,1.59256,1.59261,1.5921,1.5922,146.89,False
'2018-07-18T09:10:00',1.59184,1.59195,1.59169,1.59173,195.56,1.5922,1.59235,1.59205,1.59213,170.59,True
'2018-07-18T09:11:00',1.59174,1.59198,1.59173,1.5919,196.27,1.59212,1.59235,1.59207,1.59221,149.27,True
'2018-07-18T09:12:00',1.59191,1.59208,1.59186,1.59202,176.98,1.59224,1.59248,1.59224,1.59239,142.37,False
'2018-07-18T09:13:00',1.59207,1.59208,1.59185,1.59194,201.27,1.59242,1.59242,1.59219,1.59226,153.09,True
'2018-07-18T09:14:00',1.5919,1.59215,1.59188,1.59188,130.97,1.59226,1.59257,1.59218,1.59218,111.42,False
'2018-07-18T09:15:00',1.59189,1.592,1.5918,1.5919,126.7,1.59222,1.59238,1.5922,1.59224,113.47,False
'2018-07-18T09:16:00',1.59191,1.59191,1.59167,1.59174,152.2,1.59224,1.59224,1.59207,1.59211,150.87,True
'2018-07-18T09:17:00',1.59175,1.59195,1.5917,1.59189,147.12,1.59211,1.59229,1.59203,1.59225,126.76,True
'2018-07-18T09:18:00',1.59189,1.59205,1.59188,1.5919,105.71,1.59225,1.59238,1.59217,1.59217,68.12,False
'2018-07-18T09:19:00',1.59189,1.59197,1.59185,1.59193,82.68,1.59217,1.59224,1.59214,1.59223,50.0,True
'2018-07-18T09:20:00',1.59194,1.59206,1.59178,1.59191,156.96,1.59223,1.59244,1.59211,1.59224,116.19,False
'2018-07-18T09:21:00',1.5919,1.592,1.59178,1.59183,149.14,1.59221,1.5923,1.59211,1.59215,145.93,False
'2018-07-18T09:22:00',1.59186,1.59188,1.59166,1.59168,116.73,1.59217,1.59219,1.592,1.59204,164.89,False
'2018-07-18T09:23:00',1.5917,1.59178,1.5913,1.5914,124.15,1.59207,1.59214,1.59171,1.59176,166.02,False
'2018-07-18T09:24:00',1.5914,1.59161,1.59139,1.5916,91.51,1.59178,1.59197,1.59174,1.59194,133.12,True
'2018-07-18T09:25:00',1.5916,1.59176,1.59153,1.59169,147.37,1.59195,1.59211,1.59189,1.59207,168.83,True
'2018-07-18T09:26:00',1.5917,1.59182,1.59159,1.59177,148.01,1.59206,1.59213,1.59194,1.59207,181.74,False
'2018-07-18T09:27:00',1.59177,1.5918,1.59158,1.59171,138.21,1.59208,1.59212,1.5919,1.59203,198.95,True
'2018-07-18T09:28:00',1.59171,1.59179,1.59155,1.59169,252.18,1.59203,1.59217,1.59188,1.59205,269.82,True
'2018-07-18T09:29:00',1.59169,1.59189,1.59155,1.59174,207.93,1.59204,1.59224,1.59193,1.59212,212.83,False
'2018-07-18T09:30:00',1.59175,1.59175,1.5914,1.5915,238.79,1.59209,1.59209,1.5918,1.59188,232.75,False
'2018-07-18T09:31:00',1.59151,1.59159,1.59125,1.59134,159.63,1.59188,1.59196,1.59163,1.59171,144.82,False
'2018-07-18T09:32:00',1.59133,1.59143,1.59099,1.59102,185.27,1.59173,1.59183,1.59141,1.59143,210.14,False
'2018-07-18T09:33:00',1.59102,1.59116,1.59093,1.59109,236.07,1.59142,1.59153,1.59126,1.59141,271.66,True
'2018-07-18T09:34:00',1.59109,1.59133,1.59106,1.59124,252.44,1.59141,1.5917,1.5914,1.59163,281.57,False
'2018-07-18T09:35:00',1.59129,1.59134,1.59099,1.59099,190.3,1.59163,1.59166,1.59138,1.59138,198.86,False
'2018-07-18T09:36:00',1.59099,1.59099,1.59066,1.59085,199.0,1.59138,1.59139,1.59105,1.59124,188.33,True
'2018-07-18T09:37:00',1.59086,1.59117,1.59085,1.59109,209.85,1.59123,1.59152,1.59123,1.59147,180.77,True
'2018-07-18T09:38:00',1.59109,1.59131,1.59105,1.59127,240.43,1.59147,1.59164,1.59139,1.59162,200.8,True
'2018-07-18T09:39:00',1.59129,1.59156,1.59109,1.59141,189.98,1.59159,1.59194,1.59145,1.59174,159.41,False
'2018-07-18T09:40:00',1.59144,1.59154,1.59125,1.5914,197.91,1.59173,1.59185,1.59164,1.59174,166.62,True
'2018-07-18T09:41:00',1.5914,1.59157,1.59136,1.59144,177.0,1.59175,1.59193,1.59174,1.59184,177.36,True
'2018-07-18T09:42:00',1.59143,1.59171,1.59143,1.59167,201.7,1.59185,1.59199,1.59179,1.59193,146.14,False
'2018-07-18T09:43:00',1.59171,1.59172,1.59133,1.59145,144.93,1.59194,1.59194,1.59167,1.59181,114.25,False
'2018-07-18T09:44:00',1.59144,1.5916,1.59142,1.59153,163.51,1.59181,1.59184,1.59173,1.59183,113.5,True
'2018-07-18T09:45:00',1.59155,1.59169,1.59148,1.59164,151.46,1.59183,1.59205,1.59174,1.59198,112.03,True
'2018-07-18T09:46:00',1.59164,1.59171,1.59138,1.59157,202.81,1.59197,1.59204,1.59176,1.59193,164.66,False
'2018-07-18T09:47:00',1.59154,1.59167,1.59144,1.59147,135.77,1.59192,1.59202,1.59182,1.59186,125.74,False
'2018-07-18T09:48:00',1.59148,1.59148,1.59119,1.59148,151.13,1.59185,1.59186,1.59158,1.59181,149.24,True
'2018-07-18T09:49:00',1.59144,1.59158,1.59142,1.59146,93.48,1.59184,1.59184,1.59178,1.59183,94.05,True
'2018-07-18T09:50:00',1.59145,1.59164,1.59143,1.5916,107.01,1.59182,1.59194,1.59179,1.59194,99.9,True
'2018-07-18T09:51:00',1.59159,1.59168,1.59123,1.59124,117.52,1.59194,1.59194,1.59158,1.59161,128.51,False
'2018-07-18T09:52:00',1.59126,1.59137,1.59101,1.59104,152.86,1.59161,1.59176,1.59139,1.59145,165.64,False
'2018-07-18T09:53:00',1.59107,1.59125,1.59106,1.59115,118.14,1.59146,1.59162,1.59144,1.59152,141.84,False
'2018-07-18T09:54:00',1.59116,1.59119,1.591,1.59109,91.03,1.59153,1.59154,1.59136,1.59142,84.08,False
'2018-07-18T09:55:00',1.59109,1.59114,1.59082,1.59084,130.21,1.59143,1.5915,1.59116,1.5912,113.98,False
'2018-07-18T09:56:00',1.59085,1.59114,1.59085,1.59114,122.79,1.5912,1.59146,1.5912,1.59146,110.97,True
'2018-07-18T09:57:00',1.59109,1.59114,1.59095,1.59104,115.99,1.59147,1.59147,1.59127,1.59136,87.93,True
'2018-07-18T09:58:00',1.59105,1.59118,1.59093,1.5911,256.37,1.59136,1.59153,1.59125,1.59142,194.03,False
'2018-07-18T09:59:00',1.5911,1.59119,1.59091,1.59108,206.59,1.59142,1.59144,1.5913,1.59144,180.97,False
'2018-07-18T10:00:00',1.59109,1.59114,1.5906,1.59063,228.1,1.59144,1.59144,1.59098,1.59098,203.19,False
'2018-07-18T10:01:00',1.59063,1.59078,1.59057,1.59071,239.21,1.59098,1.59112,1.59093,1.59103,192.64,True
'2018-07-18T10:02:00',1.5907,1.59085,1.59062,1.59074,154.9,1.59109,1.59116,1.59099,1.59108,143.04,True
'2018-07-18T10:03:00',1.59074,1.59085,1.59054,1.59062,194.41,1.59111,1.59121,1.5909,1.591,183.82,True
'2018-07-18T10:04:00',1.59063,1.59096,1.59063,1.59091,205.3,1.59099,1.59128,1.59099,1.59126,183.65,True
'2018-07-18T10:05:00',1.59092,1.59102,1.5908,1.59091,209.95,1.59126,1.59138,1.59111,1.59122,178.4,False
'2018-07-18T10:06:00',1.59091,1.59098,1.5907,1.59089,205.82,1.59122,1.59128,1.59108,1.59123,186.08,True
'2018-07-18T10:07:00',1.59089,1.59109,1.59079,1.59106,141.86,1.59123,1.59134,1.59118,1.59133,110.47,True
'2018-07-18T10:08:00',1.59113,1.59114,1.59038,1.59044,254.97,1.59133,1.59145,1.59075,1.59083,244.3,False
'2018-07-18T10:09:00',1.59044,1.59066,1.59028,1.59063,256.61,1.59084,1.59103,1.5907,1.591,232.73,True
'2018-07-18T10:10:00',1.59064,1.59069,1.59052,1.59063,182.81,1.59099,1.59104,1.59087,1.59097,152.66,True
'2018-07-18T10:11:00',1.59068,1.5909,1.59044,1.59079,212.76,1.59097,1.59121,1.59077,1.59121,160.98,False
'2018-07-18T10:12:00',1.59081,1.59089,1.59074,1.59082,154.43,1.59117,1.59122,1.59109,1.5912,149.39,False
'2018-07-18T10:13:00',1.59083,1.59083,1.59066,1.59067,152.77,1.5912,1.5912,1.59097,1.59102,135.92,True
'2018-07-18T10:14:00',1.59071,1.59093,1.59065,1.59075,135.79,1.59102,1.59127,1.59097,1.59112,143.83,True
'2018-07-18T10:15:00',1.59081,1.59104,1.59064,1.59064,180.72,1.5912,1.59129,1.59102,1.59107,161.25,False
'2018-07-18T10:16:00',1.59073,1.5908,1.59063,1.5907,178.11,1.5911,1.59111,1.59101,1.59108,172.45,False
'2018-07-18T10:17:00',1.59071,1.59076,1.59057,1.59073,145.47,1.59108,1.5911,1.59093,1.59103,143.1,False
'2018-07-18T10:18:00',1.59073,1.59075,1.59057,1.59067,126.26,1.59103,1.59107,1.59091,1.59099,121.76,True
'2018-07-18T10:19:00',1.59063,1.59084,1.59044,1.59044,184.34,1.59101,1.5912,1.59085,1.59085,186.28,False
'2018-07-18T10:20:00',1.59044,1.59077,1.59044,1.59075,164.49,1.59084,1.59111,1.59083,1.5911,172.99,True
'2018-07-18T10:21:00',1.59075,1.59085,1.59064,1.5907,110.89,1.59111,1.59119,1.59092,1.59098,95.39,False
'2018-07-18T10:22:00',1.59068,1.59071,1.59051,1.59053,125.97,1.59098,1.59099,1.59082,1.59084,88.71,False
'2018-07-18T10:23:00',1.59053,1.59054,1.59024,1.59025,217.9,1.59084,1.59089,1.59056,1.5906,194.89,False
'2018-07-18T10:24:00',1.59024,1.59033,1.59008,1.5901,209.9,1.5906,1.59068,1.59037,1.59046,193.32,False
'2018-07-18T10:25:00',1.59008,1.59023,1.59002,1.59006,219.69,1.59042,1.59054,1.59034,1.59039,169.72,True
'2018-07-18T10:26:00',1.59007,1.59032,1.59007,1.59028,174.11,1.59039,1.59054,1.59033,1.59054,153.22,True
'2018-07-18T10:27:00',1.59027,1.59033,1.59018,1.59029,94.96,1.59054,1.59063,1.59052,1.59062,77.16,True
'2018-07-18T10:28:00',1.59029,1.59049,1.59014,1.59038,166.24,1.59062,1.59087,1.59047,1.5908,178.08,True
'2018-07-18T10:29:00',1.59039,1.5906,1.58962,1.58972,199.37,1.59079,1.591,1.59041,1.59063,199.94,False
'2018-07-18T10:30:00',1.58969,1.59058,1.58969,1.59041,285.08,1.59058,1.59096,1.59039,1.59077,291.33,False
'2018-07-18T10:31:00',1.5904,1.59061,1.59033,1.59039,202.83,1.59078,1.59084,1.59069,1.59071,169.48,False
'2018-07-18T10:32:00',1.59039,1.59042,1.59017,1.59026,195.3,1.59073,1.59075,1.59054,1.59059,190.12,False
'2018-07-18T10:33:00',1.59026,1.59039,1.58984,1.58993,318.86,1.59061,1.59064,1.59023,1.59031,297.32,False
'2018-07-18T10:34:00',1.58993,1.59019,1.58972,1.59014,268.84,1.59031,1.59056,1.59012,1.59056,268.25,True
'2018-07-18T10:35:00',1.59016,1.59024,1.58995,1.59023,262.62,1.59056,1.59056,1.59026,1.59054,288.68,True
'2018-07-18T10:36:00',1.59025,1.5903,1.59006,1.59013,183.43,1.59054,1.59054,1.59045,1.59053,195.55,True
'2018-07-18T10:37:00',1.59013,1.59033,1.59007,1.59008,247.39,1.59051,1.5907,1.59043,1.59048,239.92,True
'2018-07-18T10:38:00',1.59008,1.59039,1.59006,1.59028,204.52,1.59047,1.59073,1.59044,1.59054,186.7,False
'2018-07-18T10:39:00',1.59028,1.59033,1.59001,1.59008,261.07,1.59054,1.59071,1.59041,1.59047,305.04,False
'2018-07-18T10:40:00',1.5901,1.59022,1.58978,1.58998,176.53,1.59049,1.59058,1.59019,1.59037,190.18,False
'2018-07-18T10:41:00',1.58996,1.59013,1.58982,1.59012,181.21,1.59038,1.59051,1.59021,1.59051,170.25,True
'2018-07-18T10:42:00',1.59015,1.59027,1.5901,1.59011,200.6,1.59052,1.59064,1.59043,1.59045,201.42,False
'2018-07-18T10:43:00',1.59009,1.59024,1.58997,1.58997,213.33,1.59045,1.59056,1.59033,1.59035,215.7,False
'2018-07-18T10:44:00',1.58997,1.59012,1.58988,1.59003,229.2,1.59035,1.59049,1.59026,1.59038,270.69,True
'2018-07-18T10:45:00',1.59006,1.59015,1.58984,1.58992,186.05,1.59041,1.59051,1.59022,1.59032,223.2,False
'2018-07-18T10:46:00',1.58997,1.59005,1.58983,1.58988,128.53,1.59033,1.59042,1.59018,1.59023,164.22,True
'2018-07-18T10:47:00',1.58986,1.59006,1.58985,1.59,150.45,1.59023,1.59045,1.59023,1.59024,135.91,False
'2018-07-18T10:48:00',1.58994,1.59006,1.58992,1.58998,121.01,1.59024,1.5903,1.59023,1.59024,115.66,True
'2018-07-18T10:49:00',1.58998,1.59005,1.58983,1.59002,214.64,1.59024,1.59037,1.59021,1.59033,194.56,False
'2018-07-18T10:50:00',1.59,1.59,1.58972,1.58982,192.64,1.59033,1.59033,1.59011,1.59015,247.41,False
'2018-07-18T10:51:00',1.58982,1.58999,1.58972,1.58996,167.44,1.59014,1.59032,1.59001,1.59027,193.13,True
'2018-07-18T10:52:00',1.58996,1.59015,1.58976,1.5899,227.14,1.59027,1.59055,1.59013,1.59025,244.46,False
'2018-07-18T10:53:00',1.58991,1.59005,1.58971,1.58978,138.45,1.59028,1.59045,1.5901,1.59016,166.75,False
'2018-07-18T10:54:00',1.5898,1.58993,1.58965,1.58989,208.33,1.59015,1.59027,1.59002,1.59014,234.5,True
'2018-07-18T10:55:00',1.5899,1.5901,1.58984,1.5901,137.99,1.59013,1.59045,1.59013,1.59033,152.44,True
'2018-07-18T10:56:00',1.59003,1.59018,1.58991,1.59003,198.11,1.59034,1.59051,1.59027,1.59032,254.6,False
'2018-07-18T10:57:00',1.59001,1.59011,1.58977,1.5898,80.84,1.59029,1.59043,1.59012,1.59019,113.33,False
'2018-07-18T10:58:00',1.58982,1.59,1.58979,1.58983,109.69,1.59022,1.59034,1.59012,1.59016,155.65,False
'2018-07-18T10:59:00',1.58986,1.58994,1.58974,1.58984,108.23,1.59017,1.59033,1.5901,1.5902,139.26,False
'2018-07-18T11:00:00',1.58975,1.58976,1.58939,1.58939,200.61,1.5902,1.59026,1.58979,1.58979,229.12,False
'2018-07-18T11:01:00',1.58944,1.58977,1.58941,1.58974,202.25,1.58986,1.59004,1.5898,1.59004,221.92,True
'2018-07-18T11:02:00',1.58977,1.59,1.58952,1.58988,215.62,1.59004,1.59035,1.58991,1.59023,211.78,True
'2018-07-18T11:03:00',1.58987,1.59002,1.58975,1.58984,226.97,1.59026,1.59036,1.5901,1.59021,233.17,False
'2018-07-18T11:04:00',1.58983,1.5899,1.58961,1.58979,197.85,1.59017,1.59029,1.58997,1.59013,228.73,True
'2018-07-18T11:05:00',1.58979,1.58992,1.58967,1.58974,233.75,1.59013,1.59029,1.59003,1.59007,232.94,False
'2018-07-18T11:06:00',1.58975,1.58987,1.58963,1.58972,209.82,1.59007,1.59025,1.59,1.59007,214.86,True
'2018-07-18T11:07:00',1.58973,1.59006,1.58963,1.58995,176.44,1.59006,1.59043,1.58997,1.59028,225.36,False
'2018-07-18T11:08:00',1.58995,1.58996,1.58965,1.58966,163.12,1.59027,1.59031,1.59002,1.59002,189.55,False
'2018-07-18T11:09:00',1.58972,1.58978,1.58935,1.58942,156.51,1.59008,1.5901,1.58973,1.58981,184.25,False
'2018-07-18T11:10:00',1.58943,1.5895,1.58923,1.58937,152.26,1.5898,1.58984,1.58957,1.58973,187.42,True
'2018-07-18T11:11:00',1.58935,1.58958,1.58932,1.58942,124.18,1.58969,1.58988,1.58968,1.58975,185.26,True
'2018-07-18T11:12:00',1.58942,1.58959,1.58934,1.58948,98.35,1.58972,1.58993,1.58968,1.58983,151.32,True
'2018-07-18T11:13:00',1.58948,1.58961,1.58932,1.58939,140.51,1.58983,1.58994,1.58965,1.58975,207.82,False
'2018-07-18T11:14:00',1.58941,1.58955,1.58932,1.58946,143.74,1.58975,1.58981,1.58966,1.58973,143.39,False
'2018-07-18T11:15:00',1.58946,1.58956,1.58932,1.58944,153.43,1.58973,1.58974,1.58969,1.58974,146.11,True
'2018-07-18T11:16:00',1.58945,1.58953,1.58928,1.58938,162.04,1.58974,1.58987,1.58963,1.58964,151.5,False
'2018-07-18T11:17:00',1.58934,1.58935,1.58919,1.58928,136.97,1.58964,1.58964,1.58954,1.58962,142.99,False
'2018-07-18T11:18:00',1.58933,1.58935,1.58918,1.58926,107.1,1.58962,1.58964,1.58954,1.58955,128.94,True
'2018-07-18T11:19:00',1.58926,1.58939,1.5892,1.58939,122.09,1.58955,1.58973,1.58955,1.58971,146.79,False
'2018-07-18T11:20:00',1.58935,1.58935,1.5891,1.58911,161.83,1.58969,1.58971,1.58945,1.58947,202.55,False
'2018-07-18T11:21:00',1.58911,1.58928,1.58907,1.58928,118.07,1.58947,1.58962,1.58941,1.58962,156.12,True
'2018-07-18T11:22:00',1.58936,1.58953,1.58928,1.58949,138.75,1.58963,1.58979,1.58963,1.58974,115.56,True
'2018-07-18T11:23:00',1.58952,1.58959,1.58941,1.58941,140.86,1.58973,1.58992,1.58973,1.58974,153.4,False
'2018-07-18T11:24:00',1.58941,1.58944,1.58919,1.5893,114.64,1.58974,1.58974,1.58958,1.58968,170.03,True
'2018-07-18T11:25:00',1.5893,1.58956,1.5893,1.58945,135.97,1.58968,1.58974,1.58963,1.58965,134.27,True
'2018-07-18T11:26:00',1.58945,1.58956,1.58931,1.58949,160.43,1.58964,1.58975,1.58963,1.58975,131.55,True
'2018-07-18T11:27:00',1.58949,1.58957,1.58939,1.58955,119.71,1.58975,1.58979,1.58972,1.58973,109.85,True
'2018-07-18T11:28:00',1.58957,1.58958,1.58942,1.58954,128.98,1.58978,1.58992,1.58977,1.58984,174.79,True
'2018-07-18T11:29:00',1.58954,1.58979,1.58953,1.58956,163.03,1.58984,1.59017,1.58983,1.58984,157.65,False
'2018-07-18T11:30:00',1.58955,1.58961,1.58937,1.58954,168.64,1.58984,1.58985,1.58975,1.58983,187.02,True
'2018-07-18T11:31:00',1.58954,1.58968,1.5895,1.58958,194.6,1.58984,1.59005,1.58983,1.58984,157.14,False
'2018-07-18T11:32:00',1.58958,1.58969,1.5894,1.58946,174.12,1.58984,1.5899,1.58976,1.58982,165.76,True
'2018-07-18T11:33:00',1.58946,1.58973,1.58946,1.58965,118.39,1.58982,1.59009,1.58982,1.59004,144.93,True
'2018-07-18T11:34:00',1.58965,1.58982,1.5895,1.58961,190.88,1.59006,1.59012,1.58987,1.5899,192.66,False
'2018-07-18T11:35:00',1.58961,1.58985,1.58959,1.58966,115.22,1.58989,1.58998,1.58987,1.58995,132.62,False
'2018-07-18T11:36:00',1.58965,1.58973,1.58946,1.58952,138.47,1.58995,1.58995,1.58978,1.58983,199.47,True
'2018-07-18T11:37:00',1.58952,1.58979,1.58947,1.58979,134.31,1.58985,1.59009,1.58978,1.59006,156.64,True
'2018-07-18T11:38:00',1.58979,1.59012,1.58977,1.59008,117.81,1.59006,1.59043,1.59006,1.59039,152.82,True
'2018-07-18T11:39:00',1.59008,1.59026,1.5898,1.58997,144.87,1.59037,1.59053,1.59014,1.59032,190.92,False
'2018-07-18T11:40:00',1.58996,1.5901,1.58996,1.5901,92.71,1.59033,1.59043,1.59028,1.59041,135.84,True
'2018-07-18T11:41:00',1.59011,1.59023,1.59001,1.59016,100.33,1.59041,1.59055,1.59032,1.59049,150.97,False
'2018-07-18T11:42:00',1.59018,1.59019,1.58996,1.5901,169.53,1.59047,1.59047,1.59027,1.59044,228.48,False
'2018-07-18T11:43:00',1.5901,1.59014,1.58987,1.58993,191.93,1.59042,1.59044,1.59022,1.59027,182.06,False
'2018-07-18T11:44:00',1.58993,1.59004,1.58978,1.58982,132.08,1.59024,1.59038,1.59007,1.59013,146.2,False
'2018-07-18T11:45:00',1.5898,1.59004,1.58979,1.58988,126.27,1.59012,1.59034,1.59012,1.59024,147.72,True
'2018-07-18T11:46:00',1.58992,1.59004,1.58991,1.58998,140.97,1.59025,1.5904,1.59024,1.5903,154.99,False
'2018-07-18T11:47:00',1.58995,1.59003,1.58986,1.58995,100.58,1.59031,1.59034,1.59021,1.59031,123.79,True
'2018-07-18T11:48:00',1.58993,1.59007,1.58992,1.58994,128.84,1.59027,1.59037,1.59023,1.59028,143.91,True
'2018-07-18T11:49:00',1.58994,1.5901,1.58988,1.59,235.01,1.59027,1.59044,1.59023,1.59034,235.07,True
'2018-07-18T11:50:00',1.59001,1.59017,1.5899,1.5901,256.66,1.59037,1.59041,1.59023,1.59034,202.86,False
'2018-07-18T11:51:00',1.59007,1.59007,1.58988,1.58996,175.71,1.59033,1.59034,1.59022,1.59029,157.48,True
'2018-07-18T11:52:00',1.58993,1.59015,1.58992,1.59009,142.06,1.59028,1.5904,1.59026,1.59035,114.23,True
'2018-07-18T11:53:00',1.59009,1.59075,1.59006,1.59017,197.02,1.59034,1.59107,1.59033,1.59052,192.55,False
'2018-07-18T11:54:00',1.59016,1.59031,1.59012,1.59017,148.35,1.59053,1.59068,1.59048,1.59051,161.58,False
'2018-07-18T11:55:00',1.59017,1.59017,1.58989,1.58989,96.39,1.59052,1.59053,1.5903,1.5903,107.47,False
'2018-07-18T11:56:00',1.58989,1.58992,1.58969,1.5897,119.81,1.59026,1.59029,1.59006,1.59006,110.7,False
'2018-07-18T11:57:00',1.5897,1.58976,1.58956,1.58966,149.02,1.59006,1.59009,1.58991,1.59002,165.41,True
'2018-07-18T11:58:00',1.58969,1.58994,1.58961,1.58994,148.07,1.59,1.59025,1.58995,1.59024,194.89,True
'2018-07-18T11:59:00',1.58994,1.59011,1.5899,1.59001,186.86,1.59025,1.59044,1.5902,1.59033,192.08,True
'2018-07-18T12:00:00',1.59,1.59029,1.58996,1.59027,167.26,1.59034,1.59062,1.5903,1.59059,213.33,True
'2018-07-18T12:01:00',1.59027,1.59045,1.5902,1.59045,190.49,1.59062,1.59079,1.59054,1.59075,199.08,True
'2018-07-18T12:02:00',1.59045,1.59063,1.59041,1.59054,143.46,1.59075,1.59091,1.59071,1.59085,195.27,True
'2018-07-18T12:03:00',1.59057,1.59072,1.59049,1.59064,126.36,1.59085,1.591,1.59081,1.59094,183.75,True
'2018-07-18T12:04:00',1.59064,1.59073,1.59052,1.59067,102.0,1.59097,1.59101,1.59086,1.59097,145.18,False
'2018-07-18T12:05:00',1.59067,1.5907,1.59052,1.59062,120.98,1.59097,1.59101,1.59084,1.59097,148.67,False
'2018-07-18T12:06:00',1.59062,1.59069,1.59034,1.59045,134.59,1.59097,1.59103,1.59073,1.59081,172.72,False
'2018-07-18T12:07:00',1.59045,1.59054,1.59038,1.59051,102.43,1.59081,1.59085,1.59074,1.59083,131.94,True
'2018-07-18T12:08:00',1.59048,1.59066,1.59046,1.59053,119.32,1.59083,1.59097,1.59077,1.59083,164.78,False
'2018-07-18T12:09:00',1.59053,1.59057,1.59029,1.59029,106.89,1.59083,1.59088,1.59066,1.59066,141.02,False
'2018-07-18T12:10:00',1.59027,1.59051,1.59011,1.59027,156.48,1.59062,1.59086,1.59048,1.59064,179.29,False
'2018-07-18T12:11:00',1.59027,1.59028,1.59004,1.59023,140.12,1.59063,1.59065,1.59044,1.59057,122.32,False
'2018-07-18T12:12:00',1.59018,1.59024,1.59004,1.59006,130.76,1.59055,1.59064,1.59041,1.59042,130.48,False
'2018-07-18T12:13:00',1.59007,1.59011,1.58997,1.58999,113.95,1.59041,1.59046,1.59033,1.59035,130.08,False
'2018-07-18T12:14:00',1.58998,1.59003,1.58985,1.58992,146.31,1.59032,1.59036,1.59023,1.59027,114.19,True
'2018-07-18T12:15:00',1.58992,1.59004,1.58969,1.58974,121.78,1.59027,1.59036,1.59006,1.5901,140.25,True
'2018-07-18T12:16:00',1.58975,1.59011,1.5897,1.59008,136.95,1.5901,1.5905,1.59005,1.59047,133.37,True
'2018-07-18T12:17:00',1.59008,1.59019,1.59004,1.59011,154.65,1.59046,1.59053,1.59037,1.59044,130.21,False
'2018-07-18T12:18:00',1.59011,1.59013,1.58984,1.59007,153.16,1.59044,1.59048,1.59033,1.59041,134.51,False
'2018-07-18T12:19:00',1.59007,1.59007,1.58991,1.58996,133.13,1.59041,1.59042,1.59024,1.59032,154.64,True
'2018-07-18T12:20:00',1.59,1.59027,1.5899,1.59017,156.53,1.59033,1.59059,1.59026,1.59054,174.94,False
'2018-07-18T12:21:00',1.59015,1.59023,1.59004,1.59004,96.82,1.59051,1.59058,1.5904,1.5904,102.21,False
'2018-07-18T12:22:00',1.59004,1.59012,1.58985,1.58987,125.41,1.5904,1.59048,1.59022,1.59024,120.93,False
'2018-07-18T12:23:00',1.58987,1.58992,1.58969,1.5898,135.49,1.59025,1.59025,1.5901,1.59014,141.05,False
'2018-07-18T12:24:00',1.58981,1.58985,1.58944,1.58944,148.22,1.59016,1.59021,1.58983,1.58984,155.04,False
'2018-07-18T12:25:00',1.58946,1.58971,1.58946,1.58964,155.37,1.58982,1.59007,1.58982,1.59,156.92,True
'2018-07-18T12:26:00',1.58964,1.58984,1.58964,1.5898,84.11,1.59,1.59017,1.59,1.59014,86.14,False
'2018-07-18T12:27:00',1.58978,1.58978,1.58967,1.58978,107.34,1.59014,1.59014,1.59001,1.59012,112.85,False
'2018-07-18T12:28:00',1.58978,1.58978,1.58941,1.58943,137.93,1.59013,1.59013,1.58976,1.58978,124.77,False
'2018-07-18T12:29:00',1.58943,1.58951,1.5894,1.58949,185.34,1.58979,1.58988,1.58971,1.58984,141.68,True
'2018-07-18T12:30:00',1.58948,1.58956,1.5894,1.5894,204.0,1.58988,1.58992,1.58968,1.5897,114.69,False
'2018-07-18T12:31:00',1.5894,1.58941,1.5894,1.5894,221.24,1.58972,1.58972,1.58962,1.58969,60.56,True
'2018-07-18T12:32:00',1.5894,1.58941,1.5894,1.58941,234.0,1.58966,1.58974,1.58959,1.58959,71.87,True
'2018-07-18T12:33:00',1.58941,1.5895,1.5894,1.58945,259.0,1.5896,1.58985,1.58951,1.58983,107.83,True
'2018-07-18T12:34:00',1.58945,1.58961,1.5894,1.58946,179.43,1.58985,1.58998,1.58976,1.58979,154.57,False
'2018-07-18T12:35:00',1.58945,1.58945,1.5894,1.5894,202.16,1.5898,1.5898,1.5896,1.58962,103.64,False
'2018-07-18T12:36:00',1.58941,1.58941,1.5894,1.5894,197.84,1.58963,1.58975,1.58962,1.58971,104.69,True
'2018-07-18T12:37:00',1.5894,1.58951,1.5892,1.5892,168.81,1.58971,1.58983,1.58952,1.58954,151.88,False
'2018-07-18T12:38:00',1.58917,1.58931,1.58904,1.58926,138.76,1.58952,1.58962,1.58941,1.58957,142.61,True
'2018-07-18T12:39:00',1.58928,1.58944,1.5892,1.58935,118.04,1.58961,1.58979,1.58959,1.58965,123.46,False
'2018-07-18T12:40:00',1.58935,1.58941,1.58926,1.58933,116.37,1.58967,1.58974,1.58958,1.58968,133.63,True
'2018-07-18T12:41:00',1.58933,1.58962,1.58933,1.58954,166.93,1.58968,1.58999,1.58968,1.58986,149.34,True
'2018-07-18T12:42:00',1.58954,1.58979,1.58954,1.5897,147.73,1.58986,1.59017,1.58986,1.59003,147.34,False
'2018-07-18T12:43:00',1.5897,1.58972,1.58954,1.58954,86.74,1.59004,1.59005,1.58988,1.58989,89.53,False
'2018-07-18T12:44:00',1.58955,1.5897,1.58954,1.58962,110.15,1.5899,1.59004,1.5899,1.58996,96.69,True
'2018-07-18T12:45:00',1.58962,1.58975,1.58947,1.58956,144.57,1.58996,1.59008,1.58983,1.58987,146.24,False
'2018-07-18T12:46:00',1.58955,1.58966,1.58952,1.58962,119.69,1.58988,1.58999,1.58985,1.58994,125.02,True
'2018-07-18T12:47:00',1.58962,1.58992,1.58956,1.58991,129.32,1.58995,1.59029,1.58992,1.59024,124.52,False
'2018-07-18T12:48:00',1.58991,1.58991,1.58979,1.58981,93.57,1.59023,1.59027,1.59014,1.59016,90.45,False
'2018-07-18T12:49:00',1.58983,1.58987,1.58943,1.58945,179.84,1.59018,1.59021,1.58975,1.58981,156.46,False
'2018-07-18T12:50:00',1.58945,1.58973,1.58945,1.58968,148.82,1.58982,1.59011,1.5898,1.59005,163.2,False
'2018-07-18T12:51:00',1.58972,1.58972,1.58961,1.58965,135.62,1.59006,1.59006,1.58995,1.59,143.42,False
'2018-07-18T12:52:00',1.58965,1.58967,1.58935,1.58953,164.8,1.58998,1.59,1.58974,1.58984,173.48,True
'2018-07-18T12:53:00',1.58953,1.58979,1.58939,1.58973,166.91,1.58988,1.59017,1.58975,1.59011,169.39,True
'2018-07-18T12:54:00',1.58974,1.58981,1.58962,1.58971,155.99,1.59011,1.59015,1.58999,1.58999,152.48,True
'2018-07-18T12:55:00',1.58971,1.58985,1.58957,1.58962,119.54,1.59,1.59018,1.58996,1.58996,127.84,True
'2018-07-18T12:56:00',1.58962,1.58987,1.58956,1.58986,124.2,1.58998,1.59022,1.5899,1.59022,110.37,True
'2018-07-18T12:57:00',1.58986,1.5901,1.58986,1.59008,136.98,1.59022,1.59047,1.59022,1.59047,130.04,True
'2018-07-18T12:58:00',1.59008,1.59016,1.59005,1.59013,70.55,1.59047,1.59054,1.59043,1.59049,72.48,True
'2018-07-18T12:59:00',1.59014,1.59019,1.59,1.59003,100.85,1.59049,1.59055,1.59034,1.59041,86.15,False
'2018-07-18T13:00:00',1.59005,1.59009,1.58991,1.58992,89.09,1.59041,1.59043,1.59025,1.59025,88.85,False
'2018-07-18T13:01:00',1.58989,1.58989,1.58949,1.58949,172.49,1.59022,1.59022,1.58986,1.58989,142.35,False
'2018-07-18T13:02:00',1.5895,1.58959,1.58923,1.58931,227.1,1.58989,1.58994,1.58959,1.58968,228.39,False
'2018-07-18T13:03:00',1.5893,1.58935,1.58911,1.58911,134.42,1.58969,1.58972,1.58946,1.58946,149.94,False
'2018-07-18T13:04:00',1.58909,1.58919,1.58886,1.58908,287.68,1.58945,1.58954,1.58924,1.58942,325.11,False
'2018-07-18T13:05:00',1.58908,1.58915,1.58889,1.58911,178.88,1.58942,1.58949,1.58925,1.58944,183.82,False
'2018-07-18T13:06:00',1.58908,1.58911,1.58897,1.58911,101.5,1.58941,1.58946,1.58932,1.58945,133.38,True
'2018-07-18T13:07:00',1.58911,1.58913,1.589,1.58906,79.48,1.58945,1.58948,1.58936,1.5894,88.61,True
'2018-07-18T13:08:00',1.58906,1.58938,1.58906,1.58937,157.13,1.5894,1.58977,1.5894,1.58976,168.85,True
'2018-07-18T13:09:00',1.58937,1.58953,1.58926,1.58947,162.81,1.58977,1.58991,1.58965,1.58987,170.84,True
'2018-07-18T13:10:00',1.58947,1.58965,1.58947,1.58965,138.98,1.58987,1.59001,1.58983,1.59,117.13,True
'2018-07-18T13:11:00',1.58965,1.58976,1.58954,1.5897,159.55,1.59,1.5901,1.58989,1.59006,128.23,False
'2018-07-18T13:12:00',1.5897,1.5897,1.58934,1.58949,167.09,1.59006,1.59006,1.58972,1.58987,153.35,True
'2018-07-18T13:13:00',1.5895,1.58977,1.58944,1.58977,141.95,1.58986,1.59011,1.5898,1.59011,136.96,True
'2018-07-18T13:14:00',1.58983,1.58983,1.58958,1.58961,134.24,1.59015,1.59018,1.58988,1.58991,134.88,True
'2018-07-18T13:15:00',1.58958,1.59001,1.58953,1.59,193.14,1.58985,1.59035,1.58981,1.59033,180.87,True
'2018-07-18T13:16:00',1.59001,1.59006,1.58986,1.58996,147.35,1.59033,1.59041,1.59019,1.59026,155.6,True
'2018-07-18T13:17:00',1.58997,1.59016,1.58997,1.59007,174.2,1.59027,1.59048,1.59025,1.59042,182.92,True
'2018-07-18T13:18:00',1.5901,1.59017,1.58976,1.58977,165.84,1.59042,1.5905,1.59013,1.59013,213.57,False
'2018-07-18T13:19:00',1.58977,1.58982,1.58966,1.5897,155.19,1.59014,1.59021,1.59004,1.59008,139.76,True
'2018-07-18T13:20:00',1.5897,1.58985,1.58961,1.58968,153.61,1.59008,1.59021,1.58992,1.59003,114.13,False
'2018-07-18T13:21:00',1.58967,1.58971,1.58962,1.58968,122.9,1.59001,1.59004,1.58996,1.59002,85.96,True
'2018-07-18T13:22:00',1.58968,1.58982,1.58946,1.58982,214.2,1.59002,1.59014,1.58979,1.5901,164.23,True
'2018-07-18T13:23:00',1.5898,1.58998,1.58976,1.58985,170.71,1.59017,1.59033,1.59012,1.59024,135.16,False
'2018-07-18T13:24:00',1.58985,1.58991,1.58979,1.58989,122.06,1.59023,1.59027,1.59011,1.59023,109.47,True
'2018-07-18T13:25:00',1.58989,1.58993,1.5897,1.58986,111.8,1.59024,1.59024,1.59005,1.5902,104.06,True
'2018-07-18T13:26:00',1.58988,1.58995,1.58977,1.58977,90.48,1.59022,1.5903,1.59013,1.59013,90.57,False
'2018-07-18T13:27:00',1.58979,1.58983,1.58958,1.58969,143.14,1.59013,1.59017,1.58997,1.59001,131.43,False
'2018-07-18T13:28:00',1.58969,1.58974,1.58946,1.58963,129.9,1.59001,1.59011,1.58982,1.58996,120.88,False
'2018-07-18T13:29:00',1.58963,1.58963,1.58929,1.58932,160.46,1.58996,1.58997,1.58967,1.58968,158.3,False
'2018-07-18T13:30:00',1.58933,1.58951,1.58924,1.5895,150.5,1.5897,1.58984,1.58962,1.58981,162.64,True
'2018-07-18T13:31:00',1.58949,1.58963,1.58946,1.58963,124.26,1.58982,1.58998,1.58979,1.58996,128.07,True
'2018-07-18T13:32:00',1.58963,1.58966,1.58956,1.58959,160.27,1.58997,1.59,1.58989,1.58996,155.28,True
'2018-07-18T13:33:00',1.58959,1.58975,1.58952,1.58972,125.72,1.58994,1.59008,1.58988,1.59005,159.33,True
'2018-07-18T13:34:00',1.58968,1.58989,1.58955,1.58986,154.58,1.59004,1.59022,1.58989,1.59019,171.41,False
'2018-07-18T13:35:00',1.58985,1.58987,1.58968,1.58975,130.3,1.59021,1.59023,1.59002,1.59008,173.49,False
'2018-07-18T13:36:00',1.58975,1.58975,1.58954,1.58967,103.26,1.59008,1.59008,1.5899,1.58999,129.53,False
'2018-07-18T13:37:00',1.58968,1.58972,1.58956,1.5896,108.83,1.58997,1.59007,1.58988,1.58993,108.91,True
'2018-07-18T13:38:00',1.5896,1.58974,1.58952,1.5896,102.92,1.58993,1.59006,1.58983,1.58985,100.09,False
'2018-07-18T13:39:00',1.58959,1.58961,1.58937,1.58946,129.78,1.58982,1.58986,1.58967,1.58976,151.56,False
'2018-07-18T13:40:00',1.58947,1.58949,1.58926,1.58941,91.08,1.58982,1.58986,1.58961,1.58969,100.82,False
'2018-07-18T13:41:00',1.58941,1.5895,1.58928,1.58932,142.27,1.58974,1.58983,1.58961,1.58963,119.28,False
'2018-07-18T13:42:00',1.58932,1.58936,1.58919,1.58929,120.66,1.58964,1.58972,1.58953,1.58961,101.23,False
'2018-07-18T13:43:00',1.58926,1.5893,1.58919,1.5892,121.93,1.58961,1.58966,1.58952,1.58952,116.57,False
'2018-07-18T13:44:00',1.58916,1.58923,1.58888,1.58909,230.37,1.5895,1.58957,1.58922,1.58941,256.73,False
'2018-07-18T13:45:00',1.58908,1.58908,1.58882,1.58892,192.4,1.58941,1.58941,1.5892,1.58925,196.46,False
'2018-07-18T13:46:00',1.58887,1.58898,1.5887,1.58876,215.52,1.58925,1.58929,1.58906,1.5891,184.38,True
'2018-07-18T13:47:00',1.58876,1.58914,1.58876,1.58914,186.65,1.58912,1.58952,1.5891,1.58951,153.61,True
'2018-07-18T13:48:00',1.58914,1.58923,1.58908,1.58913,174.27,1.58951,1.5896,1.5894,1.58948,194.78,False
'2018-07-18T13:49:00',1.58914,1.58915,1.58891,1.58895,170.48,1.58948,1.58949,1.58925,1.58932,148.29,False
'2018-07-18T13:50:00',1.58899,1.58899,1.58837,1.58845,240.69,1.58932,1.58934,1.58871,1.58879,238.59,False
'2018-07-18T13:51:00',1.58846,1.5886,1.58834,1.58837,218.35,1.58878,1.58894,1.5887,1.5887,217.2,False
'2018-07-18T13:52:00',1.58838,1.58845,1.58822,1.58832,186.47,1.58871,1.5888,1.58859,1.58866,190.84,True
'2018-07-18T13:53:00',1.5883,1.58858,1.5883,1.58852,93.68,1.58866,1.58895,1.58866,1.58884,93.86,True
'2018-07-18T13:54:00',1.58853,1.58887,1.58848,1.58874,153.45,1.58884,1.58924,1.58883,1.58911,169.68,False
'2018-07-18T13:55:00',1.58876,1.58882,1.58861,1.58867,195.7,1.5891,1.58915,1.58895,1.58898,210.59,False
'2018-07-18T13:56:00',1.58866,1.58875,1.58851,1.58857,156.76,1.58899,1.58907,1.58882,1.58893,159.79,True
'2018-07-18T13:57:00',1.58858,1.58886,1.58853,1.58883,135.07,1.58893,1.58919,1.58887,1.58914,148.77,True
'2018-07-18T13:58:00',1.58883,1.58894,1.58875,1.58875,89.43,1.58915,1.58925,1.58907,1.58908,112.46,False
'2018-07-18T13:59:00',1.58875,1.58888,1.58867,1.58871,145.33,1.58906,1.58925,1.58899,1.58905,157.73,False
'2018-07-18T14:00:00',1.58874,1.58886,1.5884,1.58846,154.03,1.58904,1.58917,1.58875,1.58881,170.65,False
'2018-07-18T14:01:00',1.58843,1.58864,1.58828,1.58837,220.87,1.58881,1.58902,1.58866,1.58874,209.34,False
'2018-07-18T14:02:00',1.58837,1.58845,1.58814,1.58818,316.24,1.58874,1.58881,1.58851,1.58853,296.6,False
'2018-07-18T14:03:00',1.58818,1.58826,1.58809,1.5882,241.21,1.58853,1.58859,1.58841,1.58852,220.94,True
'2018-07-18T14:04:00',1.58818,1.58833,1.5881,1.5882,234.05,1.58852,1.58868,1.58846,1.58852,204.62,False
'2018-07-18T14:05:00',1.5882,1.58825,1.58809,1.58817,238.91,1.58854,1.58858,1.58841,1.58852,202.54,True
'2018-07-18T14:06:00',1.58817,1.58844,1.58813,1.5884,229.58,1.58852,1.58877,1.58849,1.58876,221.84,True
'2018-07-18T14:07:00',1.58841,1.58853,1.58833,1.58848,206.86,1.58877,1.5889,1.58868,1.58884,213.2,True
'2018-07-18T14:08:00',1.58848,1.5886,1.58844,1.58847,177.4,1.58884,1.58897,1.58878,1.58882,160.0,False
'2018-07-18T14:09:00',1.58846,1.58852,1.58831,1.58836,186.76,1.58882,1.58887,1.58866,1.5887,205.91,True
'2018-07-18T14:10:00',1.58835,1.58855,1.58824,1.58847,186.78,1.58871,1.58887,1.5886,1.58879,197.73,False
'2018-07-18T14:11:00',1.5885,1.58853,1.58835,1.58844,124.86,1.58879,1.58885,1.58868,1.58877,186.93,False
'2018-07-18T14:12:00',1.58843,1.58846,1.58835,1.58844,137.08,1.58878,1.5888,1.5887,1.58874,193.47,True
'2018-07-18T14:13:00',1.58847,1.58864,1.58835,1.58849,206.27,1.58877,1.58902,1.58874,1.58882,247.86,False
'2018-07-18T14:14:00',1.58849,1.58849,1.58817,1.58828,191.84,1.58881,1.58883,1.5885,1.58868,199.97,False
'2018-07-18T14:15:00',1.5883,1.5883,1.58815,1.58816,179.61,1.58864,1.58867,1.58848,1.58848,208.69,False
'2018-07-18T14:16:00',1.58818,1.58825,1.58813,1.58816,158.42,1.5885,1.58861,1.58846,1.58846,187.37,True
'2018-07-18T14:17:00',1.58815,1.58837,1.58815,1.5883,179.06,1.58846,1.5887,1.58846,1.58864,203.13,True
'2018-07-18T14:18:00',1.5883,1.58858,1.5882,1.58844,196.03,1.58864,1.58889,1.58855,1.58876,236.47,True
'2018-07-18T14:19:00',1.58844,1.58879,1.58838,1.58853,217.19,1.58877,1.58913,1.58873,1.58889,254.3,False
'2018-07-18T14:20:00',1.58852,1.58857,1.5883,1.5883,201.44,1.58889,1.5889,1.58859,1.58863,237.95,False
'2018-07-18T14:21:00',1.5883,1.58838,1.58815,1.58833,209.88,1.58863,1.58873,1.5885,1.58868,216.21,True
'2018-07-18T14:22:00',1.5883,1.58858,1.58829,1.58853,208.97,1.58864,1.58892,1.58864,1.58889,218.42,True
'2018-07-18T14:23:00',1.58853,1.58862,1.58831,1.58839,188.31,1.58888,1.58896,1.58866,1.58875,181.55,False
'2018-07-18T14:24:00',1.58839,1.5885,1.58814,1.58816,140.91,1.58874,1.58883,1.58849,1.58854,170.09,False
'2018-07-18T14:25:00',1.58817,1.58837,1.58813,1.58836,190.81,1.58853,1.58873,1.58847,1.58872,219.84,True
'2018-07-18T14:26:00',1.5884,1.5884,1.58807,1.58831,233.27,1.58874,1.58874,1.5884,1.58864,244.32,True
'2018-07-18T14:27:00',1.58832,1.58849,1.58827,1.58838,104.92,1.58864,1.58883,1.5886,1.58873,117.42,False
'2018-07-18T14:28:00',1.58838,1.58839,1.58821,1.58827,66.59,1.58872,1.58875,1.58855,1.58862,78.69,True
'2018-07-18T14:29:00',1.58829,1.58844,1.58827,1.58837,152.01,1.58863,1.58877,1.58862,1.58872,150.06,True
'2018-07-18T14:30:00',1.58837,1.58855,1.58797,1.58827,191.48,1.58874,1.58889,1.58834,1.58859,215.29,False
'2018-07-18T14:31:00',1.58827,1.58839,1.58807,1.58829,173.73,1.58858,1.58873,1.58844,1.58865,186.85,True
'2018-07-18T14:32:00',1.58831,1.58853,1.58807,1.58852,275.82,1.58863,1.58892,1.58839,1.58888,308.72,True
'2018-07-18T14:33:00',1.58845,1.58873,1.58821,1.58853,284.54,1.58872,1.58909,1.58858,1.58887,304.13,False
'2018-07-18T14:34:00',1.58853,1.58853,1.58827,1.58847,156.66,1.5889,1.5889,1.58859,1.58881,156.64,False
'2018-07-18T14:35:00',1.58846,1.58849,1.5882,1.58835,209.77,1.58881,1.58886,1.58855,1.58871,217.09,True
'2018-07-18T14:36:00',1.58835,1.58862,1.58835,1.58855,145.47,1.58872,1.58898,1.58871,1.58889,161.69,False
'2018-07-18T14:37:00',1.58855,1.58861,1.58842,1.58853,155.95,1.58888,1.58896,1.58877,1.58887,156.32,False
'2018-07-18T14:38:00',1.58852,1.58858,1.58835,1.58858,106.67,1.58885,1.58894,1.58869,1.58894,112.42,True
'2018-07-18T14:39:00',1.58857,1.58869,1.58849,1.58862,162.95,1.58894,1.58909,1.58884,1.58895,162.11,False
'2018-07-18T14:40:00',1.58862,1.58865,1.58848,1.58864,126.21,1.58898,1.58901,1.58882,1.589,119.71,True
'2018-07-18T14:41:00',1.58864,1.58872,1.58858,1.58866,170.1,1.589,1.58909,1.58892,1.58899,151.11,True
'2018-07-18T14:42:00',1.58866,1.58885,1.58858,1.58883,156.2,1.58902,1.58917,1.58894,1.58917,176.63,True
'2018-07-18T14:43:00',1.58883,1.58904,1.58875,1.58901,196.74,1.58917,1.58938,1.58911,1.58935,229.92,True
'2018-07-18T14:44:00',1.58901,1.58907,1.58881,1.58883,159.23,1.58939,1.58945,1.58918,1.58918,160.23,False
'2018-07-18T14:45:00',1.58885,1.58891,1.58865,1.58869,155.21,1.58919,1.58926,1.58902,1.58902,145.74,False
'2018-07-18T14:46:00',1.58868,1.58891,1.58868,1.58885,188.71,1.58902,1.58926,1.58902,1.58918,154.75,False
'2018-07-18T14:47:00',1.58881,1.58884,1.58865,1.58874,175.05,1.58915,1.58918,1.58901,1.58909,138.14,True
'2018-07-18T14:48:00',1.58873,1.58887,1.58868,1.58868,145.55,1.58909,1.58919,1.58902,1.58908,114.37,False
'2018-07-18T14:49:00',1.58873,1.58883,1.58868,1.58877,145.42,1.58907,1.58916,1.58901,1.58911,169.42,True
'2018-07-18T14:50:00',1.58881,1.58913,1.58869,1.58901,173.62,1.58915,1.5895,1.58903,1.58935,141.28,False
'2018-07-18T14:51:00',1.589,1.58904,1.58893,1.58899,116.32,1.58936,1.58939,1.58928,1.58934,117.63,True
'2018-07-18T14:52:00',1.58899,1.5891,1.58897,1.58905,130.94,1.58935,1.58945,1.58934,1.58942,119.7,True
'2018-07-18T14:53:00',1.58905,1.58933,1.58904,1.58924,172.39,1.58943,1.58966,1.5894,1.58958,149.2,True
'2018-07-18T14:54:00',1.58927,1.58933,1.58911,1.58915,196.0,1.58958,1.58967,1.58948,1.58949,192.0,False
'2018-07-18T14:55:00',1.58912,1.58919,1.58902,1.58906,158.25,1.58948,1.58952,1.58936,1.5894,139.8,True
'2018-07-18T14:56:00',1.58908,1.58928,1.58902,1.58928,167.82,1.58943,1.58965,1.58936,1.58965,156.26,False
'2018-07-18T14:57:00',1.58925,1.58925,1.58905,1.58914,119.33,1.58959,1.58959,1.5894,1.58947,112.84,False
'2018-07-18T14:58:00',1.58914,1.58914,1.58893,1.58905,184.55,1.58948,1.58949,1.58929,1.58935,161.84,False
'2018-07-18T14:59:00',1.58904,1.58907,1.58887,1.58892,162.98,1.58935,1.58941,1.58921,1.58927,146.44,False
'2018-07-18T15:00:00',1.58891,1.58899,1.58887,1.58893,154.22,1.58925,1.58934,1.58922,1.58926,143.49,True
'2018-07-18T15:01:00',1.58893,1.58909,1.58892,1.58902,148.49,1.58926,1.58944,1.58926,1.58936,129.64,False
'2018-07-18T15:02:00',1.58903,1.58907,1.58892,1.58896,112.49,1.58936,1.58943,1.58929,1.5893,73.23,True
'2018-07-18T15:03:00',1.58897,1.5892,1.58896,1.58907,167.19,1.58933,1.58952,1.58929,1.58942,127.03,True
'2018-07-18T15:04:00',1.58907,1.58923,1.58904,1.58914,149.33,1.58942,1.58958,1.5894,1.58949,118.04,True
'2018-07-18T15:05:00',1.58914,1.58968,1.5891,1.58961,239.53,1.58949,1.59008,1.58946,1.59002,222.26,True
'2018-07-18T15:06:00',1.58963,1.58982,1.58961,1.58978,204.0,1.59002,1.59017,1.59,1.59012,178.29,False
'2018-07-18T15:07:00',1.5898,1.58981,1.58964,1.58967,149.4,1.59012,1.59015,1.58997,1.59002,121.66,True
'2018-07-18T15:08:00',1.58963,1.58987,1.58958,1.58964,223.97,1.59002,1.5902,1.58989,1.59,184.78,False
'2018-07-18T15:09:00',1.58961,1.58965,1.58951,1.58955,176.56,1.58998,1.59001,1.58984,1.5899,155.96,False
'2018-07-18T15:10:00',1.58958,1.58958,1.58928,1.58928,161.33,1.58994,1.58994,1.58964,1.58969,135.48,False
'2018-07-18T15:11:00',1.58929,1.58947,1.58925,1.5894,209.58,1.58969,1.58984,1.58962,1.58973,160.05,True
'2018-07-18T15:12:00',1.5894,1.58958,1.58935,1.58941,242.44,1.58973,1.58992,1.58971,1.58975,232.57,False
'2018-07-18T15:13:00',1.58938,1.5895,1.5893,1.58934,144.33,1.58972,1.58985,1.58963,1.58971,132.99,False
'2018-07-18T15:14:00',1.58933,1.58941,1.58921,1.58938,164.84,1.58967,1.58976,1.58955,1.58973,171.02,True
'2018-07-18T15:15:00',1.58938,1.5895,1.58934,1.58944,135.47,1.58974,1.58985,1.58967,1.5898,163.93,True
'2018-07-18T15:16:00',1.58944,1.58972,1.58937,1.5897,101.6,1.5898,1.59,1.5897,1.58999,141.5,True
'2018-07-18T15:17:00',1.5897,1.58976,1.58962,1.58964,94.98,1.59,1.59006,1.58992,1.58996,140.63,False
'2018-07-18T15:18:00',1.58962,1.58967,1.58953,1.58954,102.8,1.58994,1.58999,1.58983,1.58987,150.19,True
'2018-07-18T15:19:00',1.58954,1.58997,1.58954,1.58991,131.67,1.58987,1.59027,1.58986,1.59024,172.72,True
'2018-07-18T15:20:00',1.58989,1.59011,1.58988,1.58997,151.88,1.59025,1.59045,1.5902,1.59028,195.65,False
'2018-07-18T15:21:00',1.58997,1.58997,1.58961,1.58961,184.34,1.59026,1.59026,1.58994,1.58994,212.97,False
'2018-07-18T15:22:00',1.58961,1.58974,1.58933,1.58933,193.89,1.58995,1.59007,1.58972,1.58974,214.6,False
'2018-07-18T15:23:00',1.58934,1.58944,1.58929,1.58931,176.84,1.58974,1.58979,1.58964,1.58964,163.51,True
'2018-07-18T15:24:00',1.5893,1.58957,1.58926,1.58955,149.49,1.58964,1.58988,1.58962,1.58986,147.85,True
'2018-07-18T15:25:00',1.58955,1.58968,1.58951,1.58963,162.63,1.58987,1.59002,1.58985,1.58997,200.65,True
'2018-07-18T15:26:00',1.58966,1.58982,1.58961,1.58976,117.72,1.58998,1.59014,1.58993,1.5901,150.65,False
'2018-07-18T15:27:00',1.58976,1.58977,1.58954,1.58971,158.73,1.5901,1.5901,1.5899,1.59005,200.85,True
'2018-07-18T15:28:00',1.58973,1.58992,1.58964,1.58987,172.04,1.59007,1.59027,1.59003,1.59021,192.12,False
'2018-07-18T15:29:00',1.58987,1.58989,1.58975,1.58979,162.57,1.59021,1.59023,1.59011,1.59015,191.47,True
'2018-07-18T15:30:00',1.58979,1.58991,1.58958,1.58969,171.89,1.59014,1.59026,1.58993,1.59002,199.49,False
'2018-07-18T15:31:00',1.58972,1.58981,1.58949,1.58976,166.49,1.59003,1.59014,1.58984,1.59013,221.25,True
'2018-07-18T15:32:00',1.58978,1.58994,1.58967,1.58988,158.17,1.59013,1.59027,1.59003,1.59022,210.39,False
'2018-07-18T15:33:00',1.58988,1.58988,1.58955,1.58962,157.68,1.59022,1.59023,1.5899,1.58998,212.26,False
'2018-07-18T15:34:00',1.58965,1.58968,1.58936,1.58942,209.58,1.58998,1.58998,1.58974,1.58983,214.42,True
'2018-07-18T15:35:00',1.58952,1.58974,1.5894,1.5897,211.46,1.58985,1.5901,1.58977,1.59009,204.96,True
'2018-07-18T15:36:00',1.5897,1.59024,1.58969,1.59008,254.95,1.5901,1.59064,1.59007,1.59046,251.61,True
'2018-07-18T15:37:00',1.59008,1.59037,1.59003,1.59029,231.41,1.59046,1.59067,1.59039,1.59062,258.2,True
'2018-07-18T15:38:00',1.5903,1.59063,1.59028,1.59058,305.75,1.59065,1.59102,1.59058,1.59096,268.61,False
'2018-07-18T15:39:00',1.59057,1.5906,1.59018,1.59023,229.99,1.59092,1.59097,1.59057,1.59059,220.15,False
'2018-07-18T15:40:00',1.59023,1.59029,1.59011,1.59013,172.89,1.59063,1.59063,1.59047,1.59049,196.17,True
'2018-07-18T15:41:00',1.59015,1.59052,1.59015,1.59044,258.91,1.59047,1.59088,1.59047,1.59081,265.5,False
'2018-07-18T15:42:00',1.59044,1.59045,1.58994,1.58995,288.72,1.5908,1.59083,1.59033,1.59033,270.5,False
'2018-07-18T15:43:00',1.58994,1.59014,1.58994,1.59006,207.84,1.59034,1.59049,1.59033,1.59042,179.84,True
'2018-07-18T15:44:00',1.59006,1.59016,1.58998,1.59001,207.24,1.59042,1.5905,1.5903,1.59037,182.9,False
'2018-07-18T15:45:00',1.59001,1.59007,1.58966,1.58971,161.63,1.59037,1.5904,1.59003,1.59007,156.48,False
'2018-07-18T15:46:00',1.58973,1.59001,1.58969,1.59,166.07,1.59009,1.59039,1.59004,1.59034,167.17,True
'2018-07-18T15:47:00',1.59002,1.59006,1.58991,1.58991,265.79,1.59038,1.5904,1.59026,1.59027,223.53,False
'2018-07-18T15:48:00',1.58987,1.59003,1.58979,1.58983,177.29,1.59024,1.59039,1.59014,1.5902,198.96,False
'2018-07-18T15:49:00',1.5898,1.58999,1.5898,1.58987,157.28,1.59019,1.59033,1.59016,1.59019,186.17,False
'2018-07-18T15:50:00',1.58986,1.58987,1.58972,1.58982,171.44,1.59019,1.59023,1.59004,1.59015,192.68,False
'2018-07-18T15:51:00',1.58981,1.58986,1.58958,1.58975,168.65,1.59014,1.59019,1.58985,1.59007,175.17,True
'2018-07-18T15:52:00',1.58975,1.58997,1.58972,1.58992,152.39,1.58996,1.59022,1.58995,1.59014,285.49,True
'2018-07-18T15:53:00',1.58992,1.59007,1.58988,1.58998,121.16,1.59016,1.5904,1.59015,1.5903,159.43,True
'2018-07-18T15:54:00',1.58998,1.59017,1.58982,1.58989,166.89,1.59031,1.59049,1.59017,1.59025,174.66,False
'2018-07-18T15:55:00',1.58989,1.58991,1.58979,1.58986,205.05,1.59027,1.59027,1.59014,1.59021,201.22,True
'2018-07-18T15:56:00',1.58986,1.59005,1.58985,1.58996,204.75,1.59021,1.59037,1.59016,1.59032,197.64,False
'2018-07-18T15:57:00',1.58993,1.58998,1.58983,1.58993,129.2,1.5903,1.59032,1.59017,1.59028,140.74,True
'2018-07-18T15:58:00',1.58993,1.59005,1.58988,1.58995,223.95,1.59027,1.59039,1.59022,1.59027,192.86,False
'2018-07-18T15:59:00',1.58995,1.59003,1.58986,1.58998,202.2,1.59027,1.59038,1.59016,1.59032,173.51,True
'2018-07-18T16:00:00',1.58998,1.59002,1.58975,1.58983,194.13,1.59032,1.59042,1.59007,1.59017,189.19,True
'2018-07-18T16:01:00',1.58983,1.59013,1.58973,1.58984,185.99,1.59017,1.59049,1.59009,1.59018,179.14,False
'2018-07-18T16:02:00',1.58987,1.58994,1.58981,1.58984,164.38,1.59021,1.5903,1.59015,1.59018,135.41,False
'2018-07-18T16:03:00',1.58985,1.58987,1.58971,1.58974,151.34,1.59018,1.59021,1.59004,1.59008,134.52,True
'2018-07-18T16:04:00',1.58975,1.58996,1.58972,1.58996,153.95,1.59006,1.5903,1.59006,1.59028,110.37,True
'2018-07-18T16:05:00',1.58997,1.59009,1.58993,1.58997,199.63,1.59028,1.59046,1.59028,1.59037,177.42,False
'2018-07-18T16:06:00',1.58997,1.59002,1.58979,1.5898,215.66,1.59037,1.59039,1.59014,1.59014,228.34,False
'2018-07-18T16:07:00',1.58983,1.58991,1.58975,1.58981,170.18,1.59014,1.59025,1.59007,1.59017,149.63,False
'2018-07-18T16:08:00',1.58983,1.58983,1.58953,1.58959,263.39,1.59017,1.59017,1.58989,1.58994,213.14,False
'2018-07-18T16:09:00',1.58958,1.58968,1.58955,1.58955,152.03,1.58994,1.59001,1.58988,1.58991,158.46,False
'2018-07-18T16:10:00',1.58959,1.58963,1.58952,1.58962,158.03,1.58991,1.58998,1.58987,1.58997,131.46,True
'2018-07-18T16:11:00',1.58962,1.58992,1.58961,1.58986,173.89,1.58997,1.59028,1.58997,1.59021,157.75,False
'2018-07-18T16:12:00',1.58986,1.58992,1.58975,1.58992,148.17,1.59021,1.59023,1.59011,1.59022,145.89,True
'2018-07-18T16:13:00',1.58984,1.58993,1.58973,1.58978,136.9,1.59022,1.59028,1.59006,1.59012,130.52,True
'2018-07-18T16:14:00',1.58977,1.58998,1.58977,1.5899,167.91,1.5901,1.59031,1.59007,1.59023,162.96,False
'2018-07-18T16:15:00',1.5899,1.5899,1.58965,1.58973,156.26,1.59018,1.59021,1.58996,1.59004,155.89,False
'2018-07-18T16:16:00',1.58973,1.58987,1.5897,1.58977,174.04,1.59005,1.5902,1.59005,1.59012,156.33,False
'2018-07-18T16:17:00',1.58977,1.58985,1.58975,1.58983,180.36,1.59013,1.59019,1.59007,1.59012,136.11,True
'2018-07-18T16:18:00',1.58983,1.58994,1.58972,1.58992,99.15,1.59013,1.59026,1.59006,1.59026,108.95,True
'2018-07-18T16:19:00',1.58992,1.59012,1.58989,1.59011,160.68,1.59026,1.59047,1.59025,1.59045,157.37,True
'2018-07-18T16:20:00',1.59011,1.59028,1.59007,1.59028,107.45,1.59044,1.59062,1.59039,1.5906,116.93,True
'2018-07-18T16:21:00',1.59028,1.59051,1.59015,1.59017,238.42,1.59062,1.59087,1.59052,1.59053,232.43,False
'2018-07-18T16:22:00',1.59017,1.59017,1.58989,1.58994,175.43,1.59053,1.59054,1.59026,1.59031,183.96,False
'2018-07-18T16:23:00',1.58994,1.58999,1.58976,1.58976,208.43,1.59031,1.59033,1.59012,1.59012,185.71,True
'2018-07-18T16:24:00',1.58977,1.59008,1.58975,1.59008,145.23,1.59011,1.59045,1.59011,1.59044,123.69,True
'2018-07-18T16:25:00',1.59007,1.59012,1.58998,1.59003,158.08,1.5904,1.5905,1.59032,1.59036,146.59,False
'2018-07-18T16:26:00',1.58999,1.59009,1.58988,1.59008,184.51,1.59034,1.59045,1.59024,1.59043,179.52,False
'2018-07-18T16:27:00',1.59009,1.59009,1.58997,1.59005,144.56,1.59043,1.59043,1.59031,1.5904,127.24,True
'2018-07-18T16:28:00',1.59,1.59031,1.59,1.59025,169.35,1.59036,1.59067,1.59036,1.59059,172.17,True
'2018-07-18T16:29:00',1.59025,1.59041,1.59024,1.59036,204.03,1.59061,1.59078,1.59058,1.59068,196.92,True
'2018-07-18T16:30:00',1.59031,1.59059,1.59027,1.59051,242.73,1.59064,1.59093,1.59062,1.59087,256.79,False
'2018-07-18T16:31:00',1.5905,1.59055,1.59046,1.5905,119.05,1.59085,1.59089,1.59081,1.59086,128.33,True
'2018-07-18T16:32:00',1.5905,1.59085,1.5905,1.59073,200.77,1.59086,1.5912,1.59085,1.59108,217.73,False
'2018-07-18T16:33:00',1.59073,1.59079,1.59058,1.59061,204.22,1.59109,1.59112,1.59093,1.59097,196.27,False
'2018-07-18T16:34:00',1.59061,1.59072,1.59058,1.59069,149.09,1.59097,1.59106,1.59091,1.59102,160.94,True
'2018-07-18T16:35:00',1.59067,1.59076,1.5906,1.59073,159.59,1.59102,1.59111,1.59093,1.59107,136.09,True
'2018-07-18T16:36:00',1.59073,1.59083,1.59061,1.59068,167.13,1.59107,1.59118,1.59097,1.59102,157.19,True
'2018-07-18T16:37:00',1.59068,1.59088,1.59062,1.59078,157.21,1.59103,1.59121,1.59097,1.59114,181.18,True
'2018-07-18T16:38:00',1.5908,1.5911,1.59078,1.59098,225.86,1.59115,1.59145,1.59113,1.59137,210.15,False
'2018-07-18T16:39:00',1.59099,1.59102,1.59087,1.59091,162.61,1.59136,1.59137,1.59123,1.59123,176.69,True
'2018-07-18T16:40:00',1.5909,1.59128,1.59088,1.59123,167.78,1.59123,1.59163,1.59123,1.59158,182.2,True
'2018-07-18T16:41:00',1.59117,1.59147,1.59117,1.59146,201.49,1.59153,1.59184,1.5915,1.59174,228.61,True
'2018-07-18T16:42:00',1.59142,1.5915,1.59139,1.59142,126.47,1.59174,1.59183,1.59171,1.59176,152.79,False
'2018-07-18T16:43:00',1.59145,1.59145,1.5913,1.59139,140.98,1.59176,1.59179,1.59162,1.5917,138.36,False
'2018-07-18T16:44:00',1.59136,1.59141,1.59109,1.59113,138.63,1.59169,1.59173,1.59144,1.59145,134.18,False
'2018-07-18T16:45:00',1.59113,1.59139,1.59106,1.59107,188.23,1.59145,1.59174,1.59139,1.59139,178.33,False
'2018-07-18T16:46:00',1.59107,1.5912,1.59103,1.59105,138.06,1.59142,1.59153,1.59137,1.59142,154.81,False
'2018-07-18T16:47:00',1.59107,1.59107,1.59084,1.59095,149.46,1.59141,1.59141,1.5912,1.59129,136.03,False
'2018-07-18T16:48:00',1.59095,1.591,1.59075,1.59075,187.1,1.59129,1.59132,1.59109,1.59112,173.5,False
'2018-07-18T16:49:00',1.59077,1.5908,1.59065,1.59067,235.46,1.59111,1.59113,1.59099,1.591,208.23,False
'2018-07-18T16:50:00',1.59067,1.59071,1.59045,1.59057,257.6,1.591,1.59103,1.59079,1.59092,238.44,True
'2018-07-18T16:51:00',1.59058,1.59079,1.59056,1.59062,197.77,1.59093,1.59115,1.59093,1.59097,189.99,False
'2018-07-18T16:52:00',1.59062,1.59069,1.59055,1.5906,179.75,1.59097,1.59104,1.59091,1.59093,169.23,True
'2018-07-18T16:53:00',1.5906,1.5907,1.5905,1.59053,207.67,1.59092,1.59105,1.59085,1.59085,196.82,False
'2018-07-18T16:54:00',1.59055,1.59064,1.59047,1.59055,192.25,1.59084,1.59101,1.59081,1.5909,198.78,False
'2018-07-18T16:55:00',1.59055,1.59057,1.59037,1.59037,222.2,1.5909,1.59091,1.59071,1.59076,204.42,True
'2018-07-18T16:56:00',1.59038,1.5907,1.59038,1.59056,259.88,1.59072,1.59104,1.59072,1.59089,231.24,False
'2018-07-18T16:57:00',1.5906,1.59063,1.59036,1.59039,220.1,1.59089,1.59097,1.59071,1.59073,210.46,False
'2018-07-18T16:58:00',1.59037,1.59041,1.59007,1.59015,249.53,1.59072,1.59077,1.59041,1.59051,232.88,False
'2018-07-18T16:59:00',1.59016,1.59024,1.58984,1.58998,248.63,1.59051,1.59061,1.59022,1.59033,206.08,False
'2018-07-18T17:00:00',1.59001,1.59015,1.58986,1.58994,244.27,1.59033,1.59048,1.59018,1.59029,219.82,False
'2018-07-18T17:01:00',1.58993,1.58999,1.5897,1.58993,212.69,1.59027,1.59037,1.59006,1.59027,186.69,False
'2018-07-18T17:02:00',1.58992,1.58993,1.58975,1.58983,202.68,1.59027,1.59027,1.59009,1.59017,168.36,True
'2018-07-18T17:03:00',1.58984,1.59012,1.58981,1.59007,222.02,1.59019,1.59048,1.59017,1.59043,211.42,True
'2018-07-18T17:04:00',1.59005,1.59014,1.58993,1.59005,134.08,1.59042,1.5905,1.59028,1.59036,129.87,True
'2018-07-18T17:05:00',1.59003,1.59029,1.59003,1.59025,119.82,1.59036,1.59065,1.59036,1.59058,108.79,True
'2018-07-18T17:06:00',1.59025,1.59046,1.59022,1.59043,153.84,1.59065,1.59079,1.59052,1.59075,135.82,True
'2018-07-18T17:07:00',1.59041,1.59059,1.59031,1.59056,201.19,1.59076,1.59092,1.59065,1.59087,189.92,False
'2018-07-18T17:08:00',1.59056,1.59056,1.59036,1.59045,171.69,1.59087,1.59087,1.59071,1.59078,132.1,True
'2018-07-18T17:09:00',1.59045,1.59059,1.59029,1.59041,239.82,1.59076,1.59091,1.5906,1.59074,242.34,False
'2018-07-18T17:10:00',1.59041,1.59054,1.59037,1.59039,192.48,1.59079,1.5909,1.59067,1.59067,199.68,False
'2018-07-18T17:11:00',1.5904,1.59042,1.5903,1.59032,138.3,1.59067,1.59074,1.5906,1.59061,129.47,True
'2018-07-18T17:12:00',1.59034,1.59045,1.59025,1.59042,135.01,1.59067,1.59077,1.59052,1.59072,139.28,True
'2018-07-18T17:13:00',1.59038,1.59052,1.59034,1.59045,110.6,1.59071,1.59083,1.59068,1.59076,131.02,True
'2018-07-18T17:14:00',1.59044,1.59064,1.59037,1.59049,123.41,1.59076,1.59099,1.59073,1.59082,117.86,False
'2018-07-18T17:15:00',1.59047,1.59061,1.59046,1.5906,110.87,1.59082,1.59092,1.59076,1.59086,138.82,True
'2018-07-18T17:16:00',1.59061,1.59064,1.5905,1.59055,130.02,1.59086,1.59098,1.59082,1.59089,131.42,False
'2018-07-18T17:17:00',1.59056,1.59056,1.59034,1.59038,92.82,1.59089,1.59089,1.59068,1.59072,84.11,False
'2018-07-18T17:18:00',1.5904,1.59043,1.59023,1.59041,150.16,1.59073,1.59073,1.59057,1.59073,165.7,True
'2018-07-18T17:19:00',1.5904,1.59046,1.59031,1.59039,122.27,1.59073,1.59078,1.59067,1.59072,132.83,True
'2018-07-18T17:20:00',1.59039,1.59055,1.59035,1.59043,158.58,1.59073,1.5909,1.59069,1.59077,160.12,False
'2018-07-18T17:21:00',1.59041,1.59052,1.59034,1.59044,137.19,1.59075,1.59084,1.59071,1.5908,119.92,True
'2018-07-18T17:22:00',1.59044,1.59057,1.59037,1.59046,157.05,1.5908,1.59088,1.5907,1.59082,136.4,False
'2018-07-18T17:23:00',1.59046,1.5905,1.59035,1.59036,133.07,1.5908,1.59083,1.5907,1.5907,113.09,False
'2018-07-18T17:24:00',1.59035,1.59046,1.59032,1.5904,134.56,1.59071,1.59081,1.59066,1.59072,110.34,False
'2018-07-18T17:25:00',1.5904,1.59041,1.59033,1.59033,96.73,1.59072,1.59075,1.59067,1.59067,73.86,True
'2018-07-18T17:26:00',1.59033,1.59042,1.59027,1.59036,104.62,1.59069,1.59076,1.59062,1.59069,114.17,False
'2018-07-18T17:27:00',1.59036,1.59036,1.59019,1.59023,121.71,1.5907,1.59072,1.59053,1.59054,102.33,False
'2018-07-18T17:28:00',1.59019,1.59028,1.59018,1.59027,87.11,1.59054,1.59066,1.59052,1.59062,80.42,False
'2018-07-18T17:29:00',1.59027,1.59029,1.59018,1.59021,104.28,1.59062,1.59064,1.59053,1.59055,108.92,False
'2018-07-18T17:30:00',1.59021,1.59025,1.59016,1.59019,93.65,1.59054,1.5906,1.5905,1.59053,118.26,False
'2018-07-18T17:31:00',1.59019,1.5902,1.59004,1.59007,62.23,1.59053,1.59054,1.59038,1.59038,77.7,False
'2018-07-18T17:32:00',1.59008,1.59011,1.59,1.59006,144.07,1.59038,1.59045,1.59032,1.59036,98.51,False
'2018-07-18T17:33:00',1.59006,1.5901,1.5899,1.58993,129.36,1.59039,1.59042,1.59023,1.59025,94.45,False
'2018-07-18T17:34:00',1.58993,1.58998,1.58979,1.5898,115.89,1.59025,1.59028,1.5901,1.59012,111.8,False
'2018-07-18T17:35:00',1.5898,1.58986,1.58979,1.58983,77.53,1.59012,1.5902,1.59012,1.59015,57.46,True
'2018-07-18T17:36:00',1.58983,1.58991,1.58978,1.58982,64.36,1.59015,1.59022,1.59011,1.59014,62.45,True
'2018-07-18T17:37:00',1.58982,1.59005,1.58971,1.58976,140.54,1.59014,1.59038,1.59009,1.59013,131.1,False
'2018-07-18T17:38:00',1.5898,1.58993,1.58974,1.58991,94.43,1.59014,1.59023,1.59007,1.59023,77.53,False
'2018-07-18T17:39:00',1.58991,1.58993,1.58965,1.58975,129.23,1.59021,1.59023,1.58998,1.59006,124.13,False
'2018-07-18T17:40:00',1.58974,1.58979,1.58971,1.58979,97.91,1.59006,1.59014,1.59004,1.59009,86.73,False
'2018-07-18T17:41:00',1.58974,1.58976,1.58942,1.58942,127.81,1.59003,1.59006,1.58973,1.58975,95.31,False
'2018-07-18T17:42:00',1.58942,1.58955,1.5894,1.58954,109.95,1.5898,1.58988,1.58975,1.58984,84.65,True
'2018-07-18T17:43:00',1.58955,1.58966,1.58947,1.58957,124.99,1.58984,1.59001,1.58979,1.58989,99.97,True
'2018-07-18T17:44:00',1.58959,1.58967,1.58944,1.58945,128.14,1.58991,1.59,1.58971,1.58972,92.47,False
'2018-07-18T17:45:00',1.58945,1.58961,1.58936,1.58956,138.51,1.58972,1.58999,1.58969,1.58984,97.98,False
'2018-07-18T17:46:00',1.58957,1.58959,1.58928,1.58935,122.2,1.58984,1.58986,1.58958,1.58968,83.24,False
'2018-07-18T17:47:00',1.58934,1.58951,1.58926,1.5894,174.41,1.58968,1.5898,1.58954,1.58971,112.0,False
'2018-07-18T17:48:00',1.58938,1.58941,1.58927,1.5893,151.22,1.58971,1.58979,1.58959,1.5896,118.52,False
'2018-07-18T17:49:00',1.5893,1.58943,1.58926,1.58936,111.99,1.58962,1.58973,1.58954,1.58968,96.56,True
'2018-07-18T17:50:00',1.58936,1.58964,1.58936,1.58964,115.98,1.58973,1.58999,1.58968,1.58999,106.23,True
'2018-07-18T17:51:00',1.58963,1.58972,1.58956,1.58967,130.62,1.58999,1.59004,1.58991,1.58997,131.62,True
'2018-07-18T17:52:00',1.58967,1.58975,1.58954,1.58973,154.69,1.58997,1.59008,1.58984,1.59005,113.07,True
'2018-07-18T17:53:00',1.58973,1.58978,1.58955,1.58955,142.89,1.59004,1.5901,1.58987,1.58987,148.6,True
'2018-07-18T17:54:00',1.58955,1.58979,1.5895,1.58967,130.75,1.58987,1.59016,1.58982,1.59005,125.7,True
'2018-07-18T17:55:00',1.58968,1.5899,1.58968,1.58981,128.42,1.59005,1.5902,1.59005,1.59016,166.04,True
'2018-07-18T17:56:00',1.58988,1.58996,1.58955,1.58976,142.17,1.59017,1.59026,1.58997,1.59016,151.12,True
'2018-07-18T17:57:00',1.58979,1.59004,1.58979,1.58999,123.15,1.59013,1.5904,1.59013,1.59031,140.17,False
'2018-07-18T17:58:00',1.59002,1.59002,1.58989,1.5899,87.38,1.59034,1.59034,1.5902,1.5902,102.82,True
'2018-07-18T17:59:00',1.5899,1.5901,1.5899,1.59001,121.29,1.59023,1.5904,1.59023,1.59036,110.1,True
'2018-07-18T18:00:00',1.59003,1.59012,1.59001,1.59008,98.67,1.59038,1.59051,1.59037,1.59043,90.9,False
'2018-07-18T18:01:00',1.59008,1.5901,1.58994,1.59005,123.15,1.59042,1.59043,1.59034,1.59042,92.43,True
'2018-07-18T18:02:00',1.59005,1.59027,1.59005,1.59019,126.78,1.59042,1.5906,1.5904,1.59055,123.18,False
'2018-07-18T18:03:00',1.59018,1.59025,1.59007,1.59017,169.32,1.59055,1.59064,1.59045,1.59053,180.87,True
'2018-07-18T18:04:00',1.59017,1.59027,1.59017,1.59024,116.3,1.59054,1.59064,1.59053,1.59057,104.23,True
'2018-07-18T18:05:00',1.59025,1.59044,1.59019,1.59037,183.52,1.59058,1.59083,1.59056,1.59076,178.39,True
'2018-07-18T18:06:00',1.5904,1.59058,1.59023,1.5904,186.74,1.59074,1.59095,1.59059,1.59078,203.79,True
'2018-07-18T18:07:00',1.59039,1.5907,1.59037,1.59045,169.76,1.59077,1.59109,1.59075,1.59081,177.16,True
'2018-07-18T18:08:00',1.59041,1.59079,1.59025,1.59034,189.88,1.59076,1.59115,1.59063,1.59074,209.13,False
'2018-07-18T18:09:00',1.5903,1.59039,1.59027,1.59031,162.65,1.59069,1.59078,1.59062,1.59067,157.17,False
'2018-07-18T18:10:00',1.59035,1.59039,1.5902,1.59029,174.44,1.59074,1.59075,1.59056,1.59063,147.71,True
'2018-07-18T18:11:00',1.59029,1.59039,1.59022,1.59035,133.45,1.59067,1.59078,1.59058,1.59076,135.68,False
'2018-07-18T18:12:00',1.59038,1.59038,1.59004,1.59018,160.74,1.59076,1.59077,1.59043,1.59055,172.81,False
'2018-07-18T18:13:00',1.59015,1.59018,1.59002,1.59007,135.21,1.59054,1.59054,1.59037,1.59045,123.93,True
'2018-07-18T18:14:00',1.59007,1.5902,1.59006,1.59012,132.42,1.59045,1.59061,1.59042,1.59047,96.39,False
'2018-07-18T18:15:00',1.59013,1.5902,1.59004,1.59011,119.04,1.59047,1.59059,1.5904,1.59044,91.73,True
'2018-07-18T18:16:00',1.5901,1.59024,1.59005,1.59005,159.64,1.59044,1.59059,1.59043,1.59044,142.69,True
'2018-07-18T18:17:00',1.59005,1.59023,1.59004,1.59018,117.08,1.59041,1.59063,1.59039,1.59056,103.92,False
'2018-07-18T18:18:00',1.5902,1.5902,1.58987,1.58991,142.44,1.59053,1.59053,1.59028,1.5903,119.92,False
'2018-07-18T18:19:00',1.58989,1.59003,1.58985,1.58995,140.05,1.59029,1.59041,1.59025,1.59025,119.14,True
'2018-07-18T18:20:00',1.58995,1.59005,1.58991,1.58999,108.14,1.59028,1.5904,1.59026,1.59035,82.9,False
'2018-07-18T18:21:00',1.58999,1.59002,1.58979,1.58993,144.88,1.59035,1.59039,1.59019,1.59035,130.33,False
'2018-07-18T18:22:00',1.58994,1.58997,1.58985,1.58993,129.63,1.59035,1.59035,1.59021,1.59033,110.44,True
'2018-07-18T18:23:00',1.58995,1.59006,1.58994,1.58999,118.35,1.59033,1.59046,1.59032,1.59039,113.02,True
'2018-07-18T18:24:00',1.59,1.59032,1.58995,1.59025,172.22,1.59039,1.5907,1.59032,1.59062,167.36,True
'2018-07-18T18:25:00',1.59022,1.59062,1.59022,1.59053,179.02,1.59063,1.59101,1.59063,1.59093,197.81,False
'2018-07-18T18:26:00',1.59052,1.59055,1.59028,1.59033,145.64,1.59093,1.59093,1.59066,1.59073,145.6,True
'2018-07-18T18:27:00',1.59034,1.59062,1.59028,1.5906,145.51,1.59073,1.59098,1.59068,1.59098,155.02,True
'2018-07-18T18:28:00',1.5906,1.59065,1.59047,1.59056,153.56,1.59098,1.59103,1.59085,1.59098,148.27,True
'2018-07-18T18:29:00',1.59057,1.59073,1.59047,1.59049,108.34,1.59096,1.59112,1.59087,1.59087,103.79,False
'2018-07-18T18:30:00',1.5905,1.59065,1.5905,1.59057,151.44,1.59091,1.59105,1.59082,1.59091,144.35,False
'2018-07-18T18:31:00',1.59058,1.59064,1.59045,1.59045,139.31,1.59091,1.59102,1.59085,1.59085,109.61,False
'2018-07-18T18:32:00',1.59045,1.59046,1.59033,1.59036,130.21,1.59085,1.59086,1.59066,1.59071,128.21,True
'2018-07-18T18:33:00',1.5904,1.5905,1.59034,1.59047,147.43,1.59076,1.59089,1.59072,1.59087,127.8,True
'2018-07-18T18:34:00',1.59046,1.59059,1.59042,1.59056,140.14,1.59084,1.59096,1.5908,1.59096,130.1,False
'2018-07-18T18:35:00',1.59056,1.59057,1.59042,1.59047,100.4,1.59096,1.59097,1.59079,1.59087,87.87,False
'2018-07-18T18:36:00',1.59049,1.59051,1.59043,1.59047,89.27,1.59087,1.5909,1.59079,1.5908,89.44,True
'2018-07-18T18:37:00',1.59047,1.59054,1.59038,1.59043,103.25,1.5908,1.59092,1.59072,1.59081,96.38,False
'2018-07-18T18:38:00',1.59041,1.59044,1.59037,1.59041,71.13,1.59081,1.59081,1.59072,1.59079,54.48,True
'2018-07-18T18:39:00',1.59042,1.5905,1.59036,1.59049,89.75,1.59082,1.59094,1.59076,1.59088,62.82,True
'2018-07-18T18:40:00',1.5905,1.59056,1.59046,1.59047,82.57,1.59088,1.59097,1.59083,1.59083,65.41,False
'2018-07-18T18:41:00',1.59047,1.59056,1.59044,1.59055,51.5,1.59083,1.5909,1.59076,1.59086,46.13,True
'2018-07-18T18:42:00',1.59051,1.59068,1.59046,1.59066,115.27,1.59086,1.59109,1.59082,1.59102,102.83,True
'2018-07-18T18:43:00',1.59067,1.59069,1.59063,1.59067,47.9,1.59102,1.59108,1.59101,1.59105,38.63,False
'2018-07-18T18:44:00',1.59067,1.59067,1.59057,1.59059,66.98,1.591,1.59102,1.59092,1.59096,42.47,False
'2018-07-18T18:45:00',1.59059,1.59064,1.59053,1.59053,50.35,1.59096,1.59104,1.5909,1.59093,40.45,False
'2018-07-18T18:46:00',1.59053,1.59057,1.59041,1.59051,81.26,1.5909,1.59093,1.59078,1.59087,63.18,True
'2018-07-18T18:47:00',1.59053,1.59061,1.59049,1.59054,101.32,1.59087,1.59097,1.59083,1.59092,96.81,False
'2018-07-18T18:48:00',1.59054,1.59054,1.59028,1.59028,95.69,1.59092,1.59092,1.59064,1.59066,91.44,False
'2018-07-18T18:49:00',1.59031,1.5904,1.59029,1.59038,47.33,1.59069,1.59078,1.59067,1.59074,52.23,True
'2018-07-18T18:50:00',1.59038,1.59053,1.59037,1.59044,64.28,1.59076,1.59091,1.59072,1.5908,65.39,False
'2018-07-18T18:51:00',1.59044,1.59048,1.59043,1.59043,19.32,1.5908,1.59081,1.59078,1.59078,19.7,False
'2018-07-18T18:52:00',1.59039,1.59046,1.5903,1.59039,77.65,1.59078,1.59084,1.59069,1.59075,58.78,False
'2018-07-18T18:53:00',1.59039,1.59043,1.59035,1.59039,56.7,1.59075,1.59079,1.59072,1.59078,40.21,True
'2018-07-18T18:54:00',1.59038,1.59046,1.59036,1.59045,42.6,1.59079,1.59081,1.59075,1.59078,36.46,True
'2018-07-18T18:55:00',1.59044,1.59046,1.59031,1.59042,91.53,1.59078,1.59086,1.59067,1.59086,75.36,True
'2018-07-18T18:56:00',1.59047,1.59051,1.59015,1.59025,116.09,1.59087,1.59089,1.59053,1.59062,96.2,False
'2018-07-18T18:57:00',1.59023,1.59029,1.59013,1.59029,141.84,1.59064,1.59067,1.59049,1.59061,115.22,True
'2018-07-18T18:58:00',1.59025,1.59029,1.59015,1.59028,75.23,1.59062,1.5907,1.59054,1.59064,74.71,False
'2018-07-18T18:59:00',1.59028,1.59029,1.5901,1.5901,92.23,1.59064,1.59064,1.59046,1.59056,76.49,False
'2018-07-18T19:00:00',1.59012,1.59024,1.59011,1.59019,86.36,1.59052,1.59065,1.59047,1.59052,78.31,True
'2018-07-18T19:01:00',1.59017,1.59034,1.59016,1.59028,72.99,1.59052,1.59069,1.59052,1.59065,53.49,True
'2018-07-18T19:02:00',1.59032,1.59037,1.59023,1.59027,78.04,1.59074,1.59077,1.59063,1.59064,95.05,True
'2018-07-18T19:03:00',1.59028,1.59042,1.59026,1.59042,74.3,1.59066,1.5908,1.59064,1.5908,72.44,True
'2018-07-18T19:04:00',1.59041,1.59044,1.59026,1.59038,86.58,1.59083,1.59083,1.59062,1.59074,84.52,False
'2018-07-18T19:05:00',1.59039,1.59039,1.59025,1.59028,87.73,1.59074,1.59074,1.59063,1.59063,100.89,False
'2018-07-18T19:06:00',1.59029,1.5903,1.59021,1.59025,44.49,1.59063,1.59063,1.59059,1.5906,42.1,True
'2018-07-18T19:07:00',1.59024,1.59041,1.59019,1.59039,48.85,1.5906,1.59076,1.59055,1.59076,45.97,True
'2018-07-18T19:08:00',1.59038,1.59055,1.59036,1.59037,89.77,1.59076,1.59092,1.59072,1.59072,82.22,False
'2018-07-18T19:09:00',1.59036,1.59045,1.59028,1.5903,78.82,1.59072,1.59082,1.59064,1.59067,78.54,False
'2018-07-18T19:10:00',1.59032,1.59036,1.59028,1.59031,48.73,1.59067,1.59074,1.59064,1.59069,49.48,True
'2018-07-18T19:11:00',1.59031,1.59062,1.59029,1.59051,138.44,1.5907,1.59106,1.5907,1.59095,128.11,False
'2018-07-18T19:12:00',1.59051,1.59061,1.59047,1.59057,109.58,1.59095,1.59102,1.5909,1.59095,94.97,False
'2018-07-18T19:13:00',1.59057,1.59058,1.59043,1.59048,65.58,1.59095,1.59098,1.5908,1.59086,52.46,False
'2018-07-18T19:14:00',1.59048,1.59055,1.59041,1.59055,69.81,1.59086,1.59092,1.59079,1.59091,80.89,True
'2018-07-18T19:15:00',1.59055,1.59055,1.59042,1.59042,33.22,1.59092,1.59093,1.5908,1.5908,32.48,False
'2018-07-18T19:16:00',1.59044,1.59045,1.59038,1.59038,19.21,1.5908,1.59084,1.59075,1.59075,16.99,False
'2018-07-18T19:17:00',1.59037,1.59039,1.59026,1.59028,38.44,1.59073,1.59077,1.59065,1.59065,30.0,False
'2018-07-18T19:18:00',1.59027,1.59034,1.59025,1.59032,20.23,1.59065,1.59074,1.59065,1.59072,15.12,True
'2018-07-18T19:19:00',1.59032,1.59036,1.5901,1.59011,63.93,1.59072,1.59072,1.59047,1.59051,50.0,False
'2018-07-18T19:20:00',1.59012,1.5902,1.59001,1.59018,90.16,1.59051,1.59061,1.5904,1.59061,83.07,True
'2018-07-18T19:21:00',1.59018,1.59026,1.59013,1.59023,37.92,1.59059,1.59065,1.59054,1.5906,32.09,True
'2018-07-18T19:22:00',1.59022,1.59027,1.58998,1.58998,64.11,1.5906,1.59064,1.59037,1.59039,49.08,False
'2018-07-18T19:23:00',1.58998,1.59007,1.58994,1.59003,83.16,1.59036,1.5905,1.59036,1.59043,70.12,True
'2018-07-18T19:24:00',1.59004,1.59012,1.59003,1.59004,53.44,1.59044,1.59049,1.59041,1.59041,48.23,False
'2018-07-18T19:25:00',1.59004,1.59005,1.5899,1.58994,56.59,1.5904,1.5904,1.59026,1.59026,50.73,False
'2018-07-18T19:26:00',1.58993,1.58997,1.58983,1.58986,58.46,1.59026,1.59033,1.5902,1.5902,57.85,False
'2018-07-18T19:27:00',1.58985,1.58987,1.58979,1.58979,61.85,1.5902,1.59021,1.59012,1.59016,55.73,True
'2018-07-18T19:28:00',1.5898,1.58987,1.58976,1.58983,71.62,1.59016,1.59024,1.59015,1.59018,66.9,False
'2018-07-18T19:29:00',1.58982,1.58987,1.58978,1.58984,81.73,1.59016,1.59024,1.59011,1.59016,80.08,False
'2018-07-18T19:30:00',1.58982,1.58985,1.5897,1.58973,29.71,1.59016,1.59019,1.59007,1.59011,27.86,False
'2018-07-18T19:31:00',1.58972,1.58976,1.58968,1.5897,67.52,1.5901,1.59018,1.59005,1.59007,70.67,False
'2018-07-18T19:32:00',1.58971,1.58974,1.58949,1.58953,68.05,1.59007,1.59014,1.58989,1.58991,87.25,False
'2018-07-18T19:33:00',1.58953,1.58966,1.58953,1.58962,71.8,1.58993,1.59007,1.58993,1.59002,102.7,True
'2018-07-18T19:34:00',1.58962,1.58968,1.58951,1.58955,88.29,1.59002,1.59004,1.58991,1.58993,80.63,True
'2018-07-18T19:35:00',1.58957,1.58969,1.58954,1.58965,54.7,1.58997,1.59009,1.58993,1.59003,59.01,True
'2018-07-18T19:36:00',1.58962,1.5897,1.58961,1.58962,17.98,1.59002,1.5901,1.59,1.59002,16.35,False
'2018-07-18T19:37:00',1.58962,1.58968,1.58962,1.58967,31.56,1.59002,1.59008,1.59002,1.59005,30.08,True
'2018-07-18T19:38:00',1.58967,1.58978,1.58962,1.58976,40.84,1.59005,1.59019,1.59001,1.59014,39.43,False
'2018-07-18T19:39:00',1.58976,1.58978,1.58966,1.5897,65.66,1.59014,1.59016,1.59006,1.59013,70.89,False
'2018-07-18T19:40:00',1.5897,1.58976,1.58957,1.58959,54.26,1.59013,1.59017,1.58997,1.58997,46.32,False
'2018-07-18T19:41:00',1.58959,1.58964,1.58948,1.58954,80.08,1.58997,1.59004,1.58987,1.58993,98.35,False
'2018-07-18T19:42:00',1.58953,1.58955,1.58948,1.58955,62.18,1.58992,1.58993,1.58988,1.5899,71.44,True
'2018-07-18T19:43:00',1.58955,1.58962,1.58955,1.58962,42.7,1.58989,1.59003,1.58989,1.58999,46.92,True
'2018-07-18T19:44:00',1.58962,1.58975,1.58962,1.58975,31.85,1.59,1.59014,1.58999,1.59014,34.08,True
'2018-07-18T19:45:00',1.58975,1.58987,1.5897,1.58981,77.66,1.59013,1.59027,1.59009,1.59019,65.21,False
'2018-07-18T19:46:00',1.58981,1.58981,1.5897,1.58972,43.42,1.59019,1.59019,1.5901,1.5901,31.35,False
'2018-07-18T19:47:00',1.58972,1.5898,1.58971,1.58972,58.57,1.5901,1.59019,1.59008,1.59012,51.86,False
'2018-07-18T19:48:00',1.58975,1.58975,1.5896,1.58962,62.29,1.59014,1.59014,1.59,1.59002,43.61,False
'2018-07-18T19:49:00',1.58962,1.58963,1.58954,1.58954,75.18,1.59002,1.59003,1.58993,1.58993,65.0,False
'2018-07-18T19:50:00',1.58953,1.58959,1.58947,1.58953,72.41,1.58992,1.58997,1.58985,1.5899,69.05,False
'2018-07-18T19:51:00',1.58952,1.58954,1.58947,1.5895,76.95,1.58991,1.58991,1.58986,1.58988,97.44,True
'2018-07-18T19:52:00',1.5895,1.58954,1.58948,1.58951,57.86,1.58988,1.58992,1.58987,1.58988,80.88,False
'2018-07-18T19:53:00',1.58951,1.58954,1.58944,1.58953,40.93,1.58989,1.58991,1.58981,1.58991,50.95,False
'2018-07-18T19:54:00',1.58953,1.58953,1.58946,1.5895,46.56,1.58991,1.58991,1.58985,1.58987,48.09,True
'2018-07-18T19:55:00',1.58952,1.58966,1.5895,1.58965,53.44,1.5899,1.59004,1.58986,1.59004,39.23,True
'2018-07-18T19:56:00',1.58964,1.58967,1.58959,1.58962,43.2,1.59003,1.59007,1.58998,1.58999,42.18,False
'2018-07-18T19:57:00',1.58961,1.58967,1.58955,1.58955,56.32,1.58999,1.59005,1.58996,1.58996,75.36,False
'2018-07-18T19:58:00',1.58956,1.5896,1.5895,1.58953,80.14,1.58995,1.59,1.58987,1.58992,65.55,False
'2018-07-18T19:59:00',1.58953,1.58953,1.5894,1.58948,61.8,1.58992,1.58992,1.5898,1.58986,48.08,True
'2018-07-18T20:00:00',1.5895,1.58959,1.58947,1.58947,79.05,1.58986,1.58997,1.58986,1.58986,94.86,False
'2018-07-18T20:01:00',1.58947,1.58948,1.58925,1.58932,112.05,1.58986,1.58986,1.58961,1.58972,128.21,False
'2018-07-18T20:02:00',1.58933,1.58942,1.58925,1.58938,62.33,1.58972,1.5898,1.58964,1.58973,55.49,False
'2018-07-18T20:03:00',1.58937,1.58939,1.58904,1.58904,113.46,1.58973,1.58975,1.58947,1.58948,123.7,False
'2018-07-18T20:04:00',1.58904,1.58923,1.58904,1.58918,103.21,1.58948,1.58959,1.58947,1.58955,109.1,True
'2018-07-18T20:05:00',1.58919,1.58928,1.58916,1.58918,82.94,1.58955,1.58968,1.58955,1.58956,81.04,True
'2018-07-18T20:06:00',1.58918,1.58961,1.58918,1.58957,107.73,1.58956,1.59,1.58956,1.58994,139.28,True
'2018-07-18T20:07:00',1.58956,1.58961,1.58951,1.58961,96.92,1.58995,1.59001,1.58988,1.59,137.38,False
'2018-07-18T20:08:00',1.58961,1.58961,1.58954,1.58958,49.6,1.58998,1.59001,1.58993,1.58993,56.05,False
'2018-07-18T20:09:00',1.58957,1.5896,1.58941,1.58956,59.07,1.58993,1.59001,1.58984,1.58995,61.65,False
'2018-07-18T20:10:00',1.58956,1.58958,1.58948,1.58957,69.22,1.58994,1.58997,1.58986,1.58997,67.28,True
'2018-07-18T20:11:00',1.58958,1.58962,1.58951,1.58962,48.99,1.58994,1.58999,1.58988,1.58999,66.06,True
'2018-07-18T20:12:00',1.58962,1.5897,1.58946,1.58946,62.12,1.59,1.59006,1.58986,1.58986,98.99,False
'2018-07-18T20:13:00',1.58944,1.58947,1.58932,1.58932,79.66,1.58988,1.58988,1.58974,1.58976,89.99,False
'2018-07-18T20:14:00',1.58932,1.58945,1.58932,1.5894,75.05,1.58976,1.58985,1.58974,1.58977,101.48,False
'2018-07-18T20:15:00',1.58938,1.58945,1.58936,1.58939,69.29,1.58977,1.58985,1.58976,1.58979,80.32,False
'2018-07-18T20:16:00',1.58939,1.5894,1.58936,1.5894,26.5,1.58979,1.58979,1.58972,1.58976,30.45,False
'2018-07-18T20:17:00',1.5894,1.5894,1.58929,1.58938,42.25,1.58975,1.58975,1.58968,1.58975,62.05,True
'2018-07-18T20:18:00',1.58937,1.58945,1.58937,1.58945,38.5,1.58975,1.58979,1.58972,1.58979,44.64,True
'2018-07-18T20:19:00',1.58943,1.5896,1.58942,1.58955,88.29,1.5898,1.58999,1.5898,1.58993,118.87,False
'2018-07-18T20:20:00',1.58954,1.58956,1.58949,1.58951,89.72,1.58994,1.58996,1.58985,1.58988,92.51,True
'2018-07-18T20:21:00',1.58952,1.5896,1.58948,1.58959,56.62,1.58988,1.58997,1.58986,1.58997,62.7,True
'2018-07-18T20:22:00',1.58959,1.58966,1.58955,1.58962,33.47,1.58999,1.59004,1.58998,1.59,39.69,False
'2018-07-18T20:23:00',1.58962,1.58966,1.58945,1.58958,78.45,1.59,1.59002,1.58984,1.58996,99.53,False
'2018-07-18T20:24:00',1.58958,1.58959,1.58945,1.58948,52.84,1.58996,1.58998,1.58983,1.58983,72.01,False
'2018-07-18T20:25:00',1.58948,1.58955,1.58948,1.58951,40.0,1.58984,1.58991,1.58984,1.58988,60.18,False
'2018-07-18T20:26:00',1.58951,1.58953,1.58948,1.58953,23.0,1.58988,1.58989,1.58981,1.58989,35.7,True
'2018-07-18T20:27:00',1.58953,1.58954,1.58937,1.58944,55.99,1.58988,1.58992,1.58974,1.58975,75.19,False
'2018-07-18T20:28:00',1.58943,1.58949,1.5894,1.58944,80.5,1.58975,1.58976,1.5897,1.58975,72.49,True
'2018-07-18T20:29:00',1.58944,1.58955,1.5894,1.58946,85.75,1.58976,1.58981,1.58972,1.58975,72.7,False
'2018-07-18T20:30:00',1.58946,1.5895,1.5893,1.58938,91.25,1.58975,1.58979,1.58964,1.58975,126.4,False
'2018-07-18T20:31:00',1.58938,1.58949,1.58935,1.58942,85.24,1.58975,1.5898,1.58972,1.58976,56.93,True
'2018-07-18T20:32:00',1.58943,1.5895,1.58939,1.58946,86.24,1.58976,1.58983,1.58972,1.58983,73.03,True
'2018-07-18T20:33:00',1.58947,1.58956,1.58943,1.58951,67.62,1.58983,1.58984,1.5898,1.58981,52.47,True
'2018-07-18T20:34:00',1.58951,1.5896,1.5894,1.58946,87.62,1.5898,1.58991,1.58977,1.58989,89.58,False
'2018-07-18T20:35:00',1.58947,1.58954,1.58936,1.58945,65.98,1.58987,1.5899,1.58978,1.58983,92.7,False
'2018-07-18T20:36:00',1.58945,1.58953,1.58937,1.58952,56.47,1.58983,1.58991,1.58976,1.58989,74.91,True
'2018-07-18T20:37:00',1.58951,1.58962,1.58947,1.58962,44.5,1.58991,1.59001,1.58985,1.59001,53.93,True
'2018-07-18T20:38:00',1.58963,1.58982,1.58956,1.58976,99.52,1.59001,1.59022,1.58997,1.59018,94.23,True
'2018-07-18T20:39:00',1.58978,1.58981,1.5896,1.58969,86.42,1.59017,1.59026,1.59004,1.59011,114.56,False
'2018-07-18T20:40:00',1.58968,1.58969,1.58951,1.58951,81.71,1.59012,1.59012,1.58995,1.58996,111.26,False
'2018-07-18T20:41:00',1.58951,1.58957,1.58946,1.58952,80.52,1.58994,1.58998,1.58987,1.58992,84.13,False
'2018-07-18T20:42:00',1.58955,1.58956,1.58948,1.58952,34.73,1.58995,1.58997,1.58988,1.58992,46.44,False
'2018-07-18T20:43:00',1.58952,1.58952,1.58939,1.58946,42.34,1.58992,1.58992,1.58979,1.58986,59.39,False
'2018-07-18T20:44:00',1.58946,1.58949,1.58945,1.58949,27.83,1.58986,1.58988,1.58985,1.58988,27.07,True
'2018-07-18T20:45:00',1.58949,1.58952,1.58942,1.58948,39.85,1.58988,1.58995,1.58984,1.58994,43.43,True
'2018-07-18T20:46:00',1.58949,1.58985,1.58948,1.58985,80.14,1.58988,1.59026,1.58988,1.59024,74.0,True
'2018-07-18T20:47:00',1.58984,1.58998,1.58984,1.58995,118.55,1.59023,1.59038,1.59023,1.59033,95.9,True
'2018-07-18T20:48:00',1.58995,1.59001,1.58992,1.58999,80.17,1.59032,1.59039,1.59031,1.59033,69.32,True
'2018-07-18T20:49:00',1.58999,1.59006,1.58999,1.59004,57.92,1.59033,1.59045,1.59033,1.5904,53.57,False
'2018-07-18T20:50:00',1.59005,1.59005,1.58989,1.58992,65.06,1.5904,1.5904,1.59027,1.59027,70.32,False
'2018-07-18T20:51:00',1.58991,1.58992,1.58974,1.58977,69.83,1.59027,1.59028,1.59013,1.59015,62.3,False
'2018-07-18T20:52:00',1.58977,1.58987,1.58977,1.58987,45.03,1.59015,1.59027,1.59015,1.59027,41.87,True
'2018-07-18T20:53:00',1.58987,1.58996,1.58977,1.58978,86.89,1.59026,1.59036,1.59017,1.59017,57.22,False
'2018-07-18T20:54:00',1.58977,1.58979,1.58974,1.58979,79.39,1.59018,1.59019,1.59006,1.59019,47.85,True
'2018-07-18T20:55:00',1.58979,1.58989,1.58977,1.58983,101.27,1.59019,1.59025,1.59016,1.59018,52.75,True
'2018-07-18T20:56:00',1.58984,1.58992,1.58979,1.58991,70.38,1.59018,1.59029,1.59011,1.59029,49.87,True
'2018-07-18T20:57:00',1.58992,1.59001,1.58988,1.58994,87.99,1.59029,1.59038,1.59026,1.59032,59.47,True
'2018-07-18T20:58:00',1.58994,1.59001,1.58991,1.58998,81.72,1.59031,1.59039,1.59025,1.59036,56.74,True
'2018-07-18T20:59:00',1.58997,1.59002,1.58988,1.58996,113.97,1.59036,1.59042,1.59026,1.59027,90.37,False
'2018-07-18T21:00:00',1.58996,1.59,1.58977,1.5899,160.69,1.59033,1.59033,1.59013,1.59028,133.74,False
'2018-07-18T21:01:00',1.58993,1.58998,1.58983,1.58983,77.42,1.59028,1.59028,1.59019,1.59023,70.09,False
'2018-07-18T21:02:00',1.58984,1.58987,1.58978,1.58981,79.93,1.59022,1.59023,1.5901,1.59022,70.98,True
'2018-07-18T21:03:00',1.58985,1.5899,1.58977,1.58978,65.39,1.59022,1.59028,1.59012,1.59012,53.11,False
'2018-07-18T21:04:00',1.58978,1.58983,1.58974,1.58979,87.26,1.59012,1.59021,1.59009,1.59015,71.72,True
'2018-07-18T21:05:00',1.5898,1.58986,1.5897,1.58976,82.26,1.59015,1.59022,1.59007,1.59014,64.0,False
'2018-07-18T21:06:00',1.58977,1.58978,1.5897,1.5897,66.58,1.59014,1.5902,1.59007,1.5901,55.85,False
'2018-07-18T21:07:00',1.58973,1.58977,1.58958,1.58965,87.04,1.5901,1.59012,1.58996,1.59004,52.23,False
'2018-07-18T21:08:00',1.58965,1.58974,1.58965,1.58974,48.29,1.59004,1.59013,1.59004,1.59013,39.0,True
'2018-07-18T21:09:00',1.58974,1.58974,1.5896,1.58961,49.79,1.59013,1.59015,1.58999,1.58999,36.85,False
'2018-07-18T21:10:00',1.58962,1.58968,1.58962,1.58966,72.25,1.58999,1.59006,1.58999,1.59006,48.8,True
'2018-07-18T21:11:00',1.58966,1.58969,1.58962,1.58966,59.53,1.59006,1.59006,1.59,1.59005,38.93,True
'2018-07-18T21:12:00',1.58966,1.58974,1.58955,1.58956,49.16,1.59005,1.59014,1.58995,1.58996,41.82,False
'2018-07-18T21:13:00',1.58956,1.58961,1.58953,1.58958,57.54,1.58996,1.59001,1.58993,1.58998,48.74,True
'2018-07-18T21:14:00',1.58958,1.58965,1.58954,1.58965,65.32,1.58998,1.59,1.58993,1.58999,64.71,True
'2018-07-18T21:15:00',1.58964,1.58965,1.58955,1.58955,41.74,1.58999,1.59003,1.58993,1.58993,43.61,False
'2018-07-18T21:16:00',1.58956,1.58961,1.58949,1.58949,32.62,1.58993,1.58998,1.58988,1.58991,37.33,False
'2018-07-18T21:17:00',1.5895,1.58953,1.58943,1.58943,43.5,1.5899,1.58991,1.58983,1.58983,50.86,False
'2018-07-18T21:18:00',1.58944,1.58945,1.58936,1.58941,40.74,1.58983,1.58986,1.58976,1.58982,44.2,True
'2018-07-18T21:19:00',1.58943,1.58946,1.58931,1.58946,38.86,1.58982,1.58985,1.58971,1.58984,40.54,True
'2018-07-18T21:20:00',1.58946,1.58951,1.58941,1.58951,42.56,1.58983,1.58989,1.58979,1.58989,63.04,True
'2018-07-18T21:21:00',1.58952,1.58952,1.58942,1.58951,43.25,1.5899,1.58991,1.58978,1.58989,43.87,False
'2018-07-18T21:22:00',1.58951,1.58951,1.58941,1.58948,43.11,1.58988,1.58989,1.58981,1.58988,48.69,False
'2018-07-18T21:23:00',1.58948,1.5895,1.58943,1.58945,48.69,1.58988,1.58988,1.5898,1.58982,48.2,False
'2018-07-18T21:24:00',1.58945,1.58947,1.58937,1.58946,72.87,1.58985,1.58986,1.58973,1.58979,77.17,True
'2018-07-18T21:25:00',1.58948,1.58948,1.58939,1.58941,44.0,1.58982,1.58985,1.58976,1.58977,48.66,False
'2018-07-18T21:26:00',1.58941,1.58943,1.5894,1.58942,27.0,1.58977,1.5898,1.58977,1.58978,29.68,True
'2018-07-18T21:27:00',1.58942,1.5895,1.58937,1.58938,42.0,1.58975,1.58987,1.58974,1.58974,53.91,False
'2018-07-18T21:28:00',1.58937,1.58938,1.58936,1.58936,28.5,1.58974,1.58977,1.58971,1.58971,43.95,False
'2018-07-18T21:29:00',1.58936,1.58938,1.58924,1.58934,53.22,1.58972,1.58976,1.58961,1.58971,60.14,True
'2018-07-18T21:30:00',1.58934,1.5894,1.58929,1.58933,58.9,1.58971,1.58979,1.58961,1.58971,47.73,False
'2018-07-18T21:31:00',1.58932,1.58939,1.5892,1.58923,113.54,1.58971,1.58976,1.58957,1.58962,118.59,False
'2018-07-18T21:32:00',1.58922,1.58936,1.58922,1.58936,76.33,1.58962,1.58974,1.58962,1.58974,60.03,True
'2018-07-18T21:33:00',1.58936,1.58941,1.58931,1.58937,83.41,1.58974,1.58977,1.58967,1.58975,68.94,True
'2018-07-18T21:34:00',1.58937,1.58949,1.58935,1.58949,55.69,1.58975,1.58989,1.58971,1.58987,60.81,True
'2018-07-18T21:35:00',1.58949,1.58953,1.58941,1.58941,74.97,1.58987,1.58994,1.58979,1.58979,94.59,True
'2018-07-18T21:36:00',1.58941,1.58955,1.58941,1.58954,44.32,1.58979,1.58996,1.58979,1.58996,53.07,False
'2018-07-18T21:37:00',1.58955,1.58955,1.58943,1.58946,33.46,1.58995,1.58995,1.58986,1.58986,28.72,True
'2018-07-18T21:38:00',1.58946,1.58965,1.58946,1.58953,76.44,1.58986,1.59006,1.58984,1.58994,69.69,False
'2018-07-18T21:39:00',1.58953,1.58954,1.58928,1.58932,95.91,1.58993,1.58993,1.58967,1.58967,93.04,False
'2018-07-18T21:40:00',1.58932,1.58937,1.58931,1.58932,93.12,1.58968,1.58977,1.58963,1.58969,104.0,False
'2018-07-18T21:41:00',1.58932,1.58936,1.58927,1.58928,91.03,1.58969,1.58978,1.58962,1.58966,79.51,False
'2018-07-18T21:42:00',1.58929,1.58932,1.58916,1.5893,89.83,1.58966,1.58972,1.58951,1.5897,66.95,True
'2018-07-18T21:43:00',1.5893,1.58939,1.58925,1.58938,95.06,1.5897,1.58975,1.58957,1.58971,70.83,True
'2018-07-18T21:44:00',1.58939,1.58953,1.58937,1.5895,85.23,1.58971,1.58991,1.58971,1.58987,64.1,True
'2018-07-18T21:45:00',1.58951,1.58957,1.58935,1.5894,106.37,1.58987,1.59001,1.58974,1.58978,107.47,False
'2018-07-18T21:46:00',1.5894,1.58948,1.58932,1.58947,71.76,1.58978,1.58985,1.58971,1.58985,54.23,False
'2018-07-18T21:47:00',1.58948,1.58948,1.58943,1.58943,18.87,1.58985,1.58985,1.5898,1.5898,17.0,False
'2018-07-18T21:48:00',1.58944,1.58947,1.58941,1.58947,30.96,1.5898,1.58985,1.58978,1.58985,21.0,True
'2018-07-18T21:49:00',1.58948,1.58956,1.58947,1.5895,22.83,1.58985,1.59,1.58985,1.58988,24.61,False
'2018-07-18T21:50:00',1.58945,1.5895,1.58935,1.58937,62.38,1.58988,1.5899,1.58973,1.58975,54.34,True
'2018-07-18T21:51:00',1.58937,1.58958,1.58934,1.58958,99.99,1.58975,1.59,1.58972,1.59,88.53,True
'2018-07-18T21:52:00',1.58958,1.58966,1.58949,1.58949,63.54,1.58998,1.59006,1.58987,1.58987,73.53,False
'2018-07-18T21:53:00',1.58946,1.5896,1.58946,1.58952,69.9,1.58985,1.58998,1.58985,1.58989,68.44,True
'2018-07-18T21:54:00',1.58951,1.58973,1.58946,1.58969,113.35,1.58988,1.59003,1.58983,1.58999,62.61,False
'2018-07-18T21:55:00',1.58968,1.58968,1.58944,1.58965,187.99,1.58998,1.59001,1.5898,1.58998,132.37,True
'2018-07-18T21:56:00',1.58967,1.58973,1.58951,1.5896,176.89,1.59,1.59007,1.58988,1.59002,137.7,False
'2018-07-18T21:57:00',1.58962,1.58966,1.58942,1.58944,161.34,1.59002,1.59006,1.58981,1.58981,121.25,False
'2018-07-18T21:58:00',1.58945,1.58964,1.58945,1.58962,112.95,1.58981,1.58991,1.58978,1.58989,62.0,False
'2018-07-18T21:59:00',1.58956,1.58962,1.58904,1.58912,155.36,1.58989,1.5899,1.58946,1.5895,154.1,False
'2018-07-18T22:00:00',1.58909,1.58925,1.58906,1.58915,92.89,1.58949,1.58964,1.58947,1.58958,99.22,True
'2018-07-18T22:01:00',1.58915,1.58924,1.58901,1.58901,85.89,1.58958,1.58968,1.58942,1.58942,60.84,False
'2018-07-18T22:02:00',1.58902,1.58915,1.589,1.5891,54.09,1.58942,1.58959,1.58941,1.58954,49.34,True
'2018-07-18T22:03:00',1.5891,1.58918,1.58905,1.58918,55.05,1.58954,1.58961,1.58944,1.58958,58.75,False
'2018-07-18T22:04:00',1.58918,1.58918,1.58895,1.58897,45.94,1.58959,1.58959,1.58938,1.58941,61.41,False
'2018-07-18T22:05:00',1.58897,1.58913,1.58882,1.58884,78.42,1.58941,1.58954,1.58923,1.58926,95.14,False
'2018-07-18T22:06:00',1.58885,1.58892,1.5888,1.58888,49.45,1.58926,1.58932,1.58922,1.58925,73.01,False
'2018-07-18T22:07:00',1.58888,1.58891,1.58876,1.58891,73.47,1.58925,1.58932,1.58915,1.58931,114.7,True
'2018-07-18T22:08:00',1.5889,1.589,1.58884,1.589,52.62,1.58931,1.58938,1.58924,1.58937,76.31,True
'2018-07-18T22:09:00',1.58901,1.5891,1.58901,1.58906,50.97,1.5894,1.58951,1.5894,1.58946,60.29,True
'2018-07-18T22:10:00',1.58904,1.5891,1.58887,1.58889,62.69,1.58944,1.58953,1.58929,1.5893,76.97,False
'2018-07-18T22:11:00',1.58891,1.58902,1.58889,1.589,21.0,1.5893,1.58944,1.5893,1.58941,26.46,True
'2018-07-18T22:12:00',1.589,1.58912,1.589,1.58908,45.46,1.58941,1.58955,1.58941,1.58949,52.14,False
'2018-07-18T22:13:00',1.58907,1.5891,1.58886,1.58894,63.09,1.5895,1.58951,1.5893,1.58938,84.21,False
'2018-07-18T22:14:00',1.58894,1.58894,1.58888,1.58889,58.18,1.58938,1.58939,1.58931,1.58935,73.35,False
'2018-07-18T22:15:00',1.58895,1.58895,1.5888,1.58889,45.98,1.58935,1.58935,1.58924,1.58927,54.13,False
'2018-07-18T22:16:00',1.58889,1.58889,1.58882,1.58883,38.6,1.58927,1.58927,1.58923,1.58924,59.02,False
'2018-07-18T22:17:00',1.58883,1.58884,1.5888,1.58882,30.82,1.58922,1.58923,1.5892,1.58923,34.81,True
'2018-07-18T22:18:00',1.58881,1.58886,1.58881,1.58884,24.74,1.58923,1.58924,1.58922,1.58922,25.6,True
'2018-07-18T22:19:00',1.58883,1.58885,1.58876,1.58885,26.2,1.58922,1.58927,1.58918,1.58927,25.23,True
'2018-07-18T22:20:00',1.58884,1.58889,1.58884,1.58888,15.23,1.58926,1.58926,1.58925,1.58926,15.24,True
'2018-07-18T22:21:00',1.58889,1.58895,1.58886,1.58895,21.33,1.58926,1.58933,1.58926,1.58933,20.87,True
'2018-07-18T22:22:00',1.58894,1.58903,1.58894,1.58903,23.87,1.58933,1.58946,1.58933,1.58942,27.23,True
'2018-07-18T22:23:00',1.58903,1.58908,1.58899,1.58907,33.69,1.58943,1.58952,1.58939,1.58952,43.67,False
'2018-07-18T22:24:00',1.58908,1.58908,1.58907,1.58908,15.49,1.58952,1.58952,1.58948,1.5895,24.73,True
'2018-07-18T22:25:00',1.58907,1.58918,1.58904,1.58917,29.21,1.58952,1.58963,1.58946,1.58963,33.08,False
'2018-07-18T22:26:00',1.58918,1.58918,1.58912,1.58916,37.53,1.58959,1.58961,1.58952,1.58952,46.33,False
'2018-07-18T22:27:00',1.58917,1.58917,1.58915,1.58916,9.0,1.58952,1.58956,1.58952,1.58956,9.0,True
'2018-07-18T22:28:00',1.58918,1.5893,1.58917,1.58925,34.74,1.58956,1.58973,1.58954,1.58967,38.22,False
'2018-07-18T22:29:00',1.58925,1.5893,1.5892,1.5892,42.36,1.58963,1.58968,1.58955,1.58955,45.07,False
'2018-07-18T22:30:00',1.58917,1.58917,1.58902,1.58912,99.07,1.58955,1.58964,1.58949,1.58959,94.71,False
'2018-07-18T22:31:00',1.58911,1.58911,1.58906,1.58906,43.4,1.58959,1.58959,1.58954,1.58957,41.19,False
'2018-07-18T22:32:00',1.58907,1.58907,1.5889,1.58901,69.91,1.58954,1.58957,1.58937,1.58949,64.65,False
'2018-07-18T22:33:00',1.58901,1.58901,1.58886,1.58895,70.5,1.58949,1.58953,1.58938,1.58947,73.14,False
'2018-07-18T22:34:00',1.58895,1.58898,1.58895,1.58895,35.92,1.58947,1.58949,1.58944,1.58949,34.45,False
'2018-07-18T22:35:00',1.58894,1.58894,1.58877,1.58877,104.2,1.58945,1.58945,1.58929,1.58929,100.79,False
'2018-07-18T22:36:00',1.58877,1.58878,1.58876,1.58877,32.71,1.58931,1.58931,1.58929,1.58929,28.2,True
'2018-07-18T22:37:00',1.58876,1.58878,1.58876,1.58877,29.71,1.58929,1.58932,1.58925,1.58931,28.55,True
'2018-07-18T22:38:00',1.58878,1.58889,1.58878,1.58887,41.28,1.58931,1.58942,1.5893,1.58939,44.52,True
'2018-07-18T22:39:00',1.58888,1.58903,1.58888,1.589,87.75,1.5894,1.58959,1.5894,1.58955,77.43,False
'2018-07-18T22:40:00',1.589,1.589,1.58892,1.58897,31.33,1.58954,1.58955,1.58947,1.58951,26.56,True
'2018-07-18T22:41:00',1.58902,1.5891,1.58902,1.58908,48.57,1.58953,1.58964,1.58953,1.58959,39.64,False
'2018-07-18T22:42:00',1.58909,1.58909,1.58907,1.58908,29.05,1.58958,1.58961,1.58957,1.5896,21.69,False
'2018-07-18T22:43:00',1.58908,1.58908,1.58899,1.58899,35.54,1.5896,1.5896,1.58952,1.58952,31.57,False
'2018-07-18T22:44:00',1.58899,1.58904,1.58899,1.58901,21.57,1.58953,1.58955,1.58952,1.58954,19.95,False
'2018-07-18T22:45:00',1.589,1.589,1.58874,1.58884,36.88,1.58953,1.58953,1.58931,1.58943,37.38,False
'2018-07-18T22:46:00',1.58884,1.58892,1.58884,1.58887,42.47,1.58943,1.58951,1.58943,1.58951,43.86,True
'2018-07-18T22:47:00',1.58888,1.58893,1.58883,1.58892,32.88,1.5895,1.58953,1.58943,1.58952,35.9,True
'2018-07-18T22:48:00',1.58892,1.58906,1.58891,1.58904,46.58,1.58952,1.58965,1.58952,1.58964,49.12,True
'2018-07-18T22:49:00',1.58905,1.58914,1.58898,1.58909,42.47,1.58963,1.58974,1.58956,1.58968,42.98,False
'2018-07-18T22:50:00',1.5891,1.5891,1.58902,1.58905,33.38,1.58968,1.58969,1.5896,1.58964,33.53,True
'2018-07-18T22:51:00',1.58907,1.58914,1.58902,1.58904,50.69,1.58966,1.58974,1.58961,1.58961,50.95,False
'2018-07-18T22:52:00',1.58903,1.58909,1.58903,1.58904,31.51,1.58962,1.58968,1.58962,1.58966,31.64,True
'2018-07-18T22:53:00',1.58907,1.58913,1.58902,1.58906,31.51,1.58971,1.58972,1.5896,1.58965,33.28,True
'2018-07-18T22:54:00',1.58906,1.58916,1.58887,1.58901,57.4,1.58967,1.58978,1.58958,1.58965,41.45,False
'2018-07-18T22:55:00',1.58903,1.58912,1.58903,1.5891,67.22,1.5897,1.58976,1.58969,1.58976,49.28,False
'2018-07-18T22:56:00',1.5891,1.5891,1.58879,1.58881,58.8,1.58976,1.58976,1.58948,1.5895,41.07,False
'2018-07-18T22:57:00',1.58882,1.58882,1.58847,1.58859,103.53,1.58949,1.5895,1.58911,1.58925,96.88,False
'2018-07-18T22:58:00',1.58858,1.58862,1.58852,1.58853,85.0,1.58926,1.58927,1.5891,1.58911,71.27,True
'2018-07-18T22:59:00',1.58851,1.58861,1.58777,1.58836,36.06,1.58921,1.58948,1.58891,1.58938,36.06,False
'2018-07-18T23:00:00',1.5884,1.5884,1.5884,1.5884,0.37,1.58942,1.58942,1.58942,1.58942,0.37,False
'2018-07-18T23:01:00',1.5884,1.5884,1.5884,1.5884,0.0,1.58942,1.58942,1.58942,1.58942,0.0,False
'2018-07-18T23:02:00',1.5884,1.5884,1.5884,1.5884,0.0,1.58942,1.58942,1.58942,1.58942,0.0,False
'2018-07-18T23:03:00',1.5884,1.5884,1.5884,1.5884,0.0,1.58942,1.58942,1.58942,1.58942,0.0,False
'2018-07-18T23:04:00',1.5884,1.5884,1.5884,1.5884,0.0,1.58942,1.58942,1.58942,1.58942,0.0,True
'2018-07-18T23:05:00',1.58804,1.5882,1.58755,1.58815,28.0,1.59194,1.59194,1.58985,1.58992,28.0,False
'2018-07-18T23:06:00',1.58815,1.58824,1.58812,1.58824,48.0,1.58994,1.58995,1.58987,1.58991,48.0,True
'2018-07-18T23:07:00',1.58823,1.58833,1.5882,1.58823,32.66,1.58992,1.59002,1.58989,1.58992,32.66,False
'2018-07-18T23:08:00',1.58823,1.58827,1.58823,1.58825,30.14,1.58992,1.58994,1.5899,1.58992,30.14,False
'2018-07-18T23:09:00',1.58822,1.58825,1.58819,1.58822,24.66,1.58991,1.58994,1.58988,1.58991,24.66,True
'2018-07-18T23:10:00',1.58822,1.58827,1.58817,1.58818,44.71,1.58991,1.58993,1.58985,1.58985,46.58,False
'2018-07-18T23:11:00',1.58818,1.58822,1.58815,1.58821,49.6,1.58985,1.5899,1.58982,1.58988,49.32,True
'2018-07-18T23:12:00',1.5882,1.58824,1.5879,1.58811,47.72,1.58989,1.58989,1.58973,1.58983,47.95,False
'2018-07-18T23:13:00',1.58815,1.58817,1.58814,1.58816,45.21,1.58985,1.58988,1.58985,1.58986,45.21,True
'2018-07-18T23:14:00',1.58815,1.58819,1.58814,1.58818,45.21,1.58987,1.5899,1.58985,1.58988,45.21,True
'2018-07-18T23:15:00',1.58819,1.58824,1.58819,1.5882,12.33,1.58988,1.58991,1.58987,1.58987,12.33,False
'2018-07-18T23:16:00',1.5882,1.58824,1.5882,1.58822,15.07,1.58987,1.58991,1.58987,1.58989,15.07,True
'2018-07-18T23:17:00',1.58822,1.58833,1.58822,1.58833,16.44,1.58991,1.58995,1.58986,1.58995,16.94,True
'2018-07-18T23:18:00',1.5883,1.58851,1.58819,1.58849,45.22,1.58995,1.59029,1.58995,1.59022,45.21,True
'2018-07-18T23:19:00',1.58848,1.58862,1.58844,1.58859,82.56,1.59023,1.59023,1.59013,1.59015,82.39,False
'2018-07-18T23:20:00',1.58848,1.58862,1.58808,1.58837,119.92,1.59015,1.59015,1.58973,1.5898,120.75,True
'2018-07-18T23:21:00',1.58839,1.5888,1.58834,1.58874,96.48,1.58981,1.59023,1.58973,1.59009,92.54,False
'2018-07-18T23:22:00',1.58871,1.58884,1.5887,1.58884,82.24,1.59008,1.59011,1.58997,1.58997,61.65,False
'2018-07-18T23:23:00',1.58879,1.58883,1.58876,1.58877,33.37,1.58992,1.58992,1.58983,1.58985,30.14,True
'2018-07-18T23:24:00',1.58882,1.58893,1.58878,1.58891,74.37,1.58984,1.58998,1.58984,1.58995,59.53,False
'2018-07-18T23:25:00',1.5889,1.58893,1.58886,1.58888,105.58,1.58996,1.58997,1.58995,1.58995,83.29,True
'2018-07-18T23:26:00',1.58886,1.58892,1.58886,1.58887,63.16,1.58996,1.59004,1.58995,1.59001,48.16,True
'2018-07-18T23:27:00',1.58888,1.58893,1.58869,1.58877,140.98,1.59,1.5901,1.59,1.59009,130.85,False
'2018-07-18T23:28:00',1.58876,1.58877,1.58875,1.58876,115.99,1.5901,1.59012,1.59009,1.59011,92.55,True
'2018-07-18T23:29:00',1.58876,1.58879,1.58874,1.58876,71.42,1.59011,1.59016,1.59007,1.59016,66.91,True
'2018-07-18T23:30:00',1.58876,1.58899,1.58835,1.58899,135.04,1.59022,1.59026,1.58952,1.58969,136.32,True
'2018-07-18T23:31:00',1.589,1.58954,1.58898,1.58934,83.99,1.58974,1.59044,1.58974,1.59011,73.11,False
'2018-07-18T23:32:00',1.58934,1.58937,1.58922,1.58924,31.39,1.5901,1.59012,1.58999,1.59001,31.78,False
'2018-07-18T23:33:00',1.58924,1.58936,1.58924,1.58935,43.84,1.59001,1.59008,1.58994,1.59006,48.82,True
'2018-07-18T23:34:00',1.58935,1.58947,1.58934,1.58945,44.62,1.59004,1.59034,1.59004,1.59021,46.4,False
'2018-07-18T23:35:00',1.58944,1.58945,1.58944,1.58945,6.85,1.59021,1.59021,1.59019,1.5902,6.85,True
'2018-07-18T23:36:00',1.58946,1.58946,1.5893,1.5893,19.18,1.59021,1.59023,1.5901,1.59012,20.6,False
'2018-07-18T23:37:00',1.58933,1.58934,1.58925,1.58926,30.27,1.59014,1.59015,1.59006,1.59007,34.59,False
'2018-07-18T23:38:00',1.58927,1.58934,1.58925,1.58929,74.48,1.59008,1.59013,1.59,1.59006,80.48,True
'2018-07-18T23:39:00',1.58926,1.58951,1.58925,1.58935,105.0,1.59004,1.59031,1.59002,1.59014,109.49,False
'2018-07-18T23:40:00',1.58936,1.58937,1.58926,1.58932,180.28,1.59014,1.59017,1.59006,1.59017,204.07,True
'2018-07-18T23:41:00',1.58932,1.58946,1.58919,1.58946,364.44,1.59013,1.59026,1.59004,1.59023,409.05,True
'2018-07-18T23:42:00',1.58944,1.58949,1.58933,1.58947,213.1,1.59023,1.59025,1.59012,1.59025,221.68,False
'2018-07-18T23:43:00',1.58946,1.58948,1.58932,1.58943,160.67,1.59024,1.59026,1.59014,1.59021,174.54,False
'2018-07-18T23:44:00',1.58942,1.58947,1.58931,1.58936,102.62,1.59021,1.59026,1.59006,1.59008,94.37,False
'2018-07-18T23:45:00',1.58936,1.5894,1.58933,1.58936,72.73,1.59008,1.59016,1.59006,1.59009,66.09,False
'2018-07-18T23:46:00',1.58937,1.58937,1.58927,1.58936,34.25,1.59009,1.59009,1.59001,1.59006,35.71,True
'2018-07-18T23:47:00',1.58935,1.58948,1.58932,1.58941,80.46,1.59006,1.59026,1.59006,1.59016,80.62,False
'2018-07-18T23:48:00',1.58941,1.58945,1.58929,1.58943,110.21,1.59016,1.59018,1.59009,1.59018,113.52,True
'2018-07-18T23:49:00',1.58944,1.5895,1.58938,1.5895,129.64,1.59017,1.59025,1.59012,1.59018,131.22,True
'2018-07-18T23:50:00',1.58953,1.58954,1.58927,1.58947,83.84,1.59018,1.59026,1.59009,1.59018,91.39,False
'2018-07-18T23:51:00',1.58948,1.58951,1.58948,1.58951,34.25,1.59018,1.59022,1.59018,1.59021,34.18,True
'2018-07-18T23:52:00',1.5895,1.58951,1.58948,1.5895,58.91,1.59022,1.59023,1.59017,1.59021,69.75,False
'2018-07-18T23:53:00',1.58949,1.58951,1.58948,1.58948,50.44,1.59022,1.59023,1.59017,1.59018,58.45,False
'2018-07-18T23:54:00',1.5895,1.5895,1.58948,1.58948,20.55,1.59018,1.59021,1.59016,1.59021,22.25,True
'2018-07-18T23:55:00',1.5895,1.58951,1.58947,1.58947,43.84,1.5902,1.59021,1.59018,1.59021,47.16,False
'2018-07-18T23:56:00',1.58948,1.58949,1.58942,1.58947,49.7,1.5902,1.59021,1.59011,1.59011,47.07,True
'2018-07-18T23:57:00',1.58946,1.58959,1.58943,1.58956,56.3,1.59011,1.59026,1.59011,1.59017,51.65,False
'2018-07-18T23:58:00',1.58955,1.58958,1.58953,1.58954,65.69,1.59017,1.59023,1.59016,1.59016,65.59,True
'2018-07-18T23:59:00',1.58959,1.58963,1.58958,1.58962,19.24,1.5901,1.59019,1.59007,1.59019,27.93,True
'2018-07-19T00:00:00',1.58962,1.58965,1.58945,1.58951,33.51,1.59018,1.5902,1.59001,1.59011,37.91,False
'2018-07-19T00:01:00',1.5895,1.58952,1.58935,1.58935,13.32,1.59011,1.59011,1.58995,1.58995,22.76,False
'2018-07-19T00:02:00',1.58935,1.5894,1.58931,1.58935,20.72,1.58994,1.58998,1.58976,1.58981,24.47,False
'2018-07-19T00:03:00',1.58933,1.58933,1.58929,1.58929,13.69,1.58981,1.58986,1.58978,1.58981,13.69,False
'2018-07-19T00:04:00',1.5893,1.5893,1.58917,1.58921,73.24,1.58982,1.58992,1.58978,1.58985,74.97,False
'2018-07-19T00:05:00',1.58921,1.58921,1.58916,1.5892,50.71,1.58985,1.58989,1.58984,1.58984,49.95,False
'2018-07-19T00:06:00',1.5892,1.5892,1.58911,1.58916,54.43,1.58985,1.58985,1.58976,1.58983,57.6,False
'2018-07-19T00:07:00',1.58914,1.58917,1.58912,1.58916,56.3,1.58981,1.58983,1.58977,1.58983,50.07,True
'2018-07-19T00:08:00',1.58917,1.5892,1.58913,1.58914,60.03,1.58983,1.58987,1.58975,1.58975,73.51,False
'2018-07-19T00:09:00',1.58914,1.58919,1.58914,1.58919,79.08,1.58977,1.58986,1.58975,1.58986,85.58,True
'2018-07-19T00:10:00',1.58918,1.58933,1.58917,1.58926,75.86,1.58986,1.59001,1.58983,1.58994,80.08,False
'2018-07-19T00:11:00',1.58927,1.5893,1.58924,1.58928,60.54,1.58994,1.58995,1.58989,1.5899,57.05,True
'2018-07-19T00:12:00',1.58927,1.58935,1.58926,1.58935,70.5,1.5899,1.59003,1.5899,1.59003,73.69,True
'2018-07-19T00:13:00',1.58937,1.58943,1.58935,1.58936,59.31,1.59003,1.59008,1.59002,1.59005,59.58,False
'2018-07-19T00:14:00',1.58936,1.58939,1.58935,1.58939,38.83,1.59004,1.59007,1.59003,1.59005,45.08,True
'2018-07-19T00:15:00',1.58938,1.58945,1.58938,1.58943,44.68,1.59005,1.5901,1.59005,1.59009,60.22,False
'2018-07-19T00:16:00',1.58943,1.58944,1.58939,1.58944,46.08,1.59008,1.5901,1.59005,1.59006,45.99,True
'2018-07-19T00:17:00',1.58944,1.5895,1.58943,1.58944,46.33,1.59006,1.5901,1.59006,1.5901,52.61,False
'2018-07-19T00:18:00',1.58944,1.58946,1.5894,1.5894,28.9,1.5901,1.5901,1.59002,1.59002,28.79,False
'2018-07-19T00:19:00',1.5894,1.58941,1.58936,1.58936,35.76,1.59002,1.59005,1.58995,1.58996,33.55,False
'2018-07-19T00:20:00',1.58936,1.58938,1.58911,1.58912,81.72,1.58996,1.59004,1.58979,1.58979,89.57,False
'2018-07-19T00:21:00',1.58911,1.58912,1.5889,1.58903,82.49,1.58979,1.58979,1.58957,1.58968,83.69,False
'2018-07-19T00:22:00',1.58901,1.58904,1.58901,1.58902,28.0,1.58968,1.58973,1.58968,1.5897,30.38,False
'2018-07-19T00:23:00',1.58902,1.58903,1.58897,1.58902,46.94,1.5897,1.58971,1.58963,1.58963,41.37,False
'2018-07-19T00:24:00',1.58902,1.58902,1.58895,1.58898,23.44,1.58964,1.58966,1.58963,1.58964,33.56,False
'2018-07-19T00:25:00',1.58896,1.58897,1.58895,1.58896,49.42,1.58964,1.58967,1.58963,1.58966,45.71,False
'2018-07-19T00:26:00',1.58896,1.58897,1.58895,1.58896,43.75,1.58966,1.58967,1.58961,1.58966,37.14,True
'2018-07-19T00:27:00',1.58895,1.58911,1.58895,1.58907,47.44,1.58967,1.58974,1.58961,1.58974,51.26,True
'2018-07-19T00:28:00',1.58908,1.58915,1.58908,1.58915,40.17,1.58971,1.58975,1.58971,1.58975,39.27,True
'2018-07-19T00:29:00',1.58915,1.58921,1.5891,1.58921,48.75,1.58975,1.58985,1.58975,1.58985,60.0,True
'2018-07-19T00:30:00',1.58921,1.58927,1.58913,1.58918,38.04,1.58985,1.5899,1.58977,1.58978,50.12,False
'2018-07-19T00:31:00',1.58915,1.58915,1.589,1.589,55.48,1.58977,1.58978,1.58965,1.58965,52.48,False
'2018-07-19T00:32:00',1.58903,1.58911,1.58903,1.58909,45.35,1.58967,1.58978,1.58967,1.58978,49.01,False
'2018-07-19T00:33:00',1.58909,1.58909,1.58905,1.58906,39.59,1.58978,1.58978,1.5897,1.58973,33.78,True
'2018-07-19T00:34:00',1.58906,1.58914,1.58892,1.58894,49.48,1.58973,1.58976,1.58958,1.5896,58.02,True
'2018-07-19T00:35:00',1.58895,1.58933,1.58895,1.58925,53.7,1.5896,1.58985,1.5896,1.58969,50.19,False
'2018-07-19T00:36:00',1.58925,1.58925,1.58922,1.58922,8.85,1.58967,1.58967,1.58967,1.58967,7.0,True
'2018-07-19T00:37:00',1.58924,1.58936,1.58924,1.58936,7.0,1.58967,1.58975,1.58967,1.58975,7.0,True
'2018-07-19T00:38:00',1.58924,1.58946,1.5892,1.58938,29.34,1.58986,1.58994,1.58974,1.58975,30.21,True
'2018-07-19T00:39:00',1.58935,1.58951,1.58935,1.58945,22.22,1.58975,1.59001,1.58975,1.5899,21.99,True
'2018-07-19T00:40:00',1.58946,1.58953,1.58918,1.58948,82.07,1.58991,1.59007,1.58971,1.58994,82.63,False
'2018-07-19T00:41:00',1.58946,1.58955,1.58943,1.58951,47.83,1.58994,1.59002,1.58988,1.58988,47.55,False
'2018-07-19T00:42:00',1.58947,1.58951,1.58935,1.58939,20.87,1.58985,1.58994,1.58979,1.58981,21.11,False
'2018-07-19T00:43:00',1.58941,1.5895,1.58934,1.58934,46.2,1.58979,1.58995,1.58978,1.58978,38.47,False
'2018-07-19T00:44:00',1.58933,1.58946,1.58931,1.58938,32.71,1.58978,1.58996,1.5897,1.58983,28.61,True
'2018-07-19T00:45:00',1.58939,1.58954,1.58938,1.58939,22.62,1.58984,1.59,1.58981,1.58984,20.36,False
'2018-07-19T00:46:00',1.58938,1.58947,1.58927,1.58929,33.73,1.58984,1.58995,1.58972,1.58983,40.43,True
'2018-07-19T00:47:00',1.58928,1.58947,1.58926,1.58941,30.16,1.58984,1.58999,1.58971,1.58986,32.95,True
'2018-07-19T00:48:00',1.58943,1.58977,1.58942,1.58977,12.74,1.58988,1.5902,1.58985,1.5902,12.61,False
'2018-07-19T00:49:00',1.58977,1.58977,1.58969,1.58969,30.0,1.59016,1.5902,1.59016,1.59019,49.79,True
'2018-07-19T00:50:00',1.58969,1.58988,1.58955,1.58969,56.12,1.59019,1.59039,1.59,1.59007,60.67,False
'2018-07-19T00:51:00',1.5897,1.58977,1.58959,1.58972,44.0,1.59013,1.59021,1.59001,1.5901,43.6,True
'2018-07-19T00:52:00',1.58971,1.58982,1.58959,1.58976,76.73,1.59007,1.59026,1.59002,1.59012,77.94,False
'2018-07-19T00:53:00',1.58976,1.58977,1.58935,1.58936,44.25,1.5902,1.5902,1.58981,1.58981,44.73,False
'2018-07-19T00:54:00',1.58941,1.58968,1.58939,1.58964,57.48,1.5899,1.59012,1.58989,1.59006,64.64,False
'2018-07-19T00:55:00',1.58963,1.58963,1.58953,1.58958,20.5,1.59006,1.5901,1.59001,1.59001,22.08,False
'2018-07-19T00:56:00',1.58961,1.58961,1.5896,1.5896,2.0,1.58998,1.58998,1.58995,1.58995,2.0,True
'2018-07-19T00:57:00',1.58954,1.58983,1.58954,1.58966,33.62,1.59006,1.59033,1.59005,1.59011,36.84,False
'2018-07-19T00:58:00',1.58964,1.58965,1.58941,1.58946,22.5,1.59011,1.59011,1.58987,1.58993,23.73,False
'2018-07-19T00:59:00',1.58944,1.58949,1.58935,1.58937,37.0,1.58997,1.58998,1.58979,1.58982,39.69,True
'2018-07-19T01:00:00',1.58941,1.58961,1.58939,1.58948,49.99,1.58982,1.59002,1.58982,1.58991,59.76,False
'2018-07-19T01:01:00',1.58949,1.58958,1.58942,1.58953,33.61,1.58991,1.59002,1.58984,1.58991,45.06,True
'2018-07-19T01:02:00',1.58954,1.58961,1.58948,1.58956,28.11,1.58991,1.59001,1.58986,1.58991,28.1,False
'2018-07-19T01:03:00',1.58957,1.58957,1.58948,1.58948,29.86,1.58991,1.58997,1.58983,1.58986,33.7,False
'2018-07-19T01:04:00',1.58948,1.58955,1.58944,1.58952,26.62,1.58986,1.58999,1.5898,1.58988,32.85,False
'2018-07-19T01:05:00',1.58952,1.58952,1.58924,1.58934,53.07,1.58988,1.5899,1.58962,1.58968,58.31,False
'2018-07-19T01:06:00',1.58933,1.58934,1.58932,1.58932,10.5,1.58968,1.58972,1.58968,1.58969,12.74,True
'2018-07-19T01:07:00',1.58933,1.58941,1.58926,1.58941,26.87,1.58969,1.58986,1.58966,1.58986,31.8,True
'2018-07-19T01:08:00',1.58942,1.58946,1.58935,1.58941,48.86,1.58987,1.58991,1.5897,1.58976,65.8,True
'2018-07-19T01:09:00',1.58942,1.5896,1.58939,1.5895,37.1,1.58979,1.59006,1.58977,1.58993,49.93,False
'2018-07-19T01:10:00',1.58949,1.5895,1.58943,1.58945,18.5,1.58994,1.58994,1.58987,1.58987,29.37,True
'2018-07-19T01:11:00',1.58947,1.58956,1.58937,1.58953,42.23,1.58987,1.58999,1.5898,1.58995,54.04,True
'2018-07-19T01:12:00',1.58952,1.58957,1.58936,1.58953,63.46,1.58995,1.59,1.58979,1.58993,79.74,True
'2018-07-19T01:13:00',1.58953,1.58959,1.58953,1.58958,27.49,1.58998,1.59001,1.5899,1.58996,35.58,True
'2018-07-19T01:14:00',1.58958,1.58964,1.58958,1.58961,20.0,1.58996,1.59004,1.58996,1.58997,27.95,False
'2018-07-19T01:15:00',1.58961,1.58961,1.58951,1.58957,26.12,1.58996,1.58996,1.58992,1.58994,32.57,False
'2018-07-19T01:16:00',1.58957,1.58957,1.58944,1.5895,26.0,1.58994,1.58994,1.58982,1.58984,35.46,True
'2018-07-19T01:17:00',1.58947,1.5896,1.58947,1.58953,38.49,1.58984,1.58996,1.58984,1.58991,43.07,False
'2018-07-19T01:18:00',1.58953,1.58954,1.58946,1.58951,27.75,1.58991,1.58994,1.58988,1.58988,35.44,False
'2018-07-19T01:19:00',1.5895,1.5895,1.58942,1.58942,31.37,1.58988,1.58988,1.58983,1.58983,38.08,True
'2018-07-19T01:20:00',1.58944,1.58952,1.58944,1.58951,16.24,1.58983,1.58987,1.58982,1.58987,18.99,True
'2018-07-19T01:21:00',1.58952,1.58961,1.58951,1.58961,23.36,1.58989,1.58997,1.58989,1.58997,28.36,True
'2018-07-19T01:22:00',1.58961,1.58964,1.5896,1.5896,18.0,1.58996,1.59003,1.58996,1.58998,20.61,False
'2018-07-19T01:23:00',1.58961,1.58965,1.58958,1.58965,31.12,1.58998,1.59001,1.58995,1.58996,31.58,True
'2018-07-19T01:24:00',1.58965,1.58967,1.58962,1.58967,17.75,1.58995,1.59005,1.58995,1.58999,23.48,False
'2018-07-19T01:25:00',1.58961,1.58961,1.58959,1.58959,8.5,1.59,1.59,1.58992,1.58992,12.11,False
'2018-07-19T01:26:00',1.5896,1.5896,1.5895,1.58951,9.75,1.58992,1.58993,1.58984,1.58984,8.49,False
'2018-07-19T01:27:00',1.58952,1.58958,1.58951,1.58958,17.0,1.58984,1.58994,1.58984,1.5899,18.24,False
'2018-07-19T01:28:00',1.58955,1.58955,1.58947,1.58949,25.22,1.58988,1.58988,1.58981,1.58981,23.0,False
'2018-07-19T01:29:00',1.58948,1.58953,1.58947,1.58949,24.5,1.58981,1.58991,1.58977,1.58982,21.75,False
'2018-07-19T01:30:00',1.5895,1.58953,1.58946,1.58949,22.24,1.58982,1.58988,1.58978,1.58983,22.49,False
'2018-07-19T01:31:00',1.5895,1.58951,1.58939,1.58946,22.86,1.58983,1.58983,1.58972,1.58972,22.0,False
'2018-07-19T01:32:00',1.58945,1.58945,1.58942,1.58945,11.24,1.58972,1.58982,1.58972,1.58982,11.0,False
'2018-07-19T01:33:00',1.58944,1.58944,1.58934,1.58934,33.24,1.58982,1.58982,1.58959,1.58965,32.61,False
'2018-07-19T01:34:00',1.58935,1.58936,1.58923,1.58924,58.82,1.58965,1.58967,1.58953,1.58954,54.37,False
'2018-07-19T01:35:00',1.58926,1.58931,1.58925,1.5893,31.85,1.58954,1.5896,1.58951,1.5896,30.0,True
'2018-07-19T01:36:00',1.5893,1.58937,1.5893,1.58936,34.85,1.58966,1.58966,1.5896,1.58963,31.0,True
'2018-07-19T01:37:00',1.58935,1.58939,1.58928,1.58933,42.62,1.58963,1.5897,1.5896,1.58966,43.58,False
'2018-07-19T01:38:00',1.58932,1.58934,1.58919,1.5893,41.1,1.58966,1.58966,1.58954,1.58961,43.58,True
'2018-07-19T01:39:00',1.58932,1.58945,1.58926,1.5894,26.21,1.58961,1.58981,1.58956,1.58976,25.49,False
'2018-07-19T01:40:00',1.58941,1.58942,1.58929,1.58942,47.35,1.58976,1.58977,1.58964,1.58974,48.87,True
'2018-07-19T01:41:00',1.58937,1.5896,1.58937,1.58959,48.43,1.58975,1.58993,1.58973,1.58993,40.11,True
'2018-07-19T01:42:00',1.58958,1.58964,1.58958,1.58964,19.31,1.58993,1.59001,1.58992,1.58996,15.37,False
'2018-07-19T01:43:00',1.58964,1.58964,1.58957,1.58963,16.83,1.58996,1.58998,1.58993,1.58998,12.0,True
'2018-07-19T01:44:00',1.58963,1.58964,1.58962,1.58964,15.07,1.58998,1.59002,1.58998,1.59002,11.12,True
'2018-07-19T01:45:00',1.58964,1.58965,1.58963,1.58965,12.46,1.58997,1.59001,1.58997,1.58999,9.0,True
'2018-07-19T01:46:00',1.58965,1.58969,1.5896,1.5896,14.11,1.58998,1.59,1.58993,1.58993,14.24,False
'2018-07-19T01:47:00',1.5896,1.58965,1.5896,1.58965,6.87,1.58999,1.58999,1.58998,1.58999,7.5,True
'2018-07-19T01:48:00',1.58962,1.58975,1.58961,1.58963,34.05,1.58999,1.59011,1.58995,1.58997,29.61,False
'2018-07-19T01:49:00',1.58962,1.58962,1.58944,1.58955,20.96,1.58996,1.58997,1.58984,1.58988,22.84,True
'2018-07-19T01:50:00',1.58955,1.58968,1.58954,1.58968,31.59,1.58988,1.59,1.58988,1.59,32.71,True
'2018-07-19T01:51:00',1.58966,1.58971,1.5896,1.58971,12.98,1.58998,1.59006,1.58994,1.59006,12.75,True
'2018-07-19T01:52:00',1.58973,1.58973,1.58944,1.58957,82.04,1.59006,1.59006,1.58981,1.58993,79.41,False
'2018-07-19T01:53:00',1.58956,1.58958,1.58955,1.58956,15.07,1.5899,1.5899,1.5899,1.5899,11.0,True
'2018-07-19T01:54:00',1.58957,1.58972,1.58953,1.58971,36.16,1.58988,1.59012,1.58988,1.59012,31.22,True
'2018-07-19T01:55:00',1.58973,1.58982,1.58966,1.58966,83.56,1.59011,1.5902,1.59004,1.59004,74.15,False
'2018-07-19T01:56:00',1.58966,1.58969,1.5896,1.58969,27.17,1.59004,1.59007,1.59,1.59006,28.09,True
'2018-07-19T01:57:00',1.58969,1.58974,1.58966,1.58972,27.08,1.59008,1.5901,1.59002,1.59006,31.62,True
'2018-07-19T01:58:00',1.58975,1.58988,1.58972,1.58983,53.24,1.59006,1.59024,1.59006,1.59018,47.46,False
'2018-07-19T01:59:00',1.58983,1.58984,1.58976,1.58979,32.15,1.59016,1.59022,1.59011,1.59011,26.11,True
'2018-07-19T02:00:00',1.58979,1.58991,1.58969,1.58982,109.09,1.59008,1.59034,1.59008,1.59022,100.86,True
'2018-07-19T02:01:00',1.58982,1.58997,1.58977,1.58982,46.25,1.59022,1.59039,1.59017,1.5902,47.18,False
'2018-07-19T02:02:00',1.58981,1.58997,1.58977,1.58984,125.0,1.59021,1.59032,1.59013,1.59023,121.72,False
'2018-07-19T02:03:00',1.58985,1.58992,1.58982,1.58986,56.95,1.59023,1.59031,1.59019,1.59027,59.92,False
'2018-07-19T02:04:00',1.58986,1.58989,1.58975,1.58987,102.14,1.59028,1.59028,1.59015,1.5902,121.82,False
'2018-07-19T02:05:00',1.58983,1.58989,1.58979,1.58987,72.46,1.5902,1.59028,1.59016,1.59026,78.76,True
'2018-07-19T02:06:00',1.58985,1.58992,1.58979,1.58986,41.37,1.59021,1.59029,1.59017,1.59027,53.93,True
'2018-07-19T02:07:00',1.58986,1.58998,1.58974,1.5898,112.48,1.59027,1.59034,1.59012,1.59021,126.72,False
'2018-07-19T02:08:00',1.58982,1.58983,1.58969,1.5898,132.74,1.59022,1.59022,1.59006,1.59013,114.23,True
'2018-07-19T02:09:00',1.5898,1.58987,1.58973,1.58982,125.58,1.59013,1.59024,1.59007,1.59018,95.64,True
'2018-07-19T02:10:00',1.5898,1.58992,1.58968,1.58975,132.22,1.59018,1.59026,1.59004,1.59017,155.84,True
'2018-07-19T02:11:00',1.58976,1.58995,1.58966,1.58991,135.91,1.59016,1.59034,1.59007,1.59034,137.12,True
'2018-07-19T02:12:00',1.58992,1.59004,1.58991,1.58999,76.43,1.59033,1.59044,1.59033,1.59036,76.59,False
'2018-07-19T02:13:00',1.58999,1.59006,1.58991,1.58997,71.19,1.59036,1.59037,1.59028,1.59031,72.64,True
'2018-07-19T02:14:00',1.58997,1.59012,1.58987,1.58994,130.88,1.59031,1.59044,1.59021,1.59034,124.47,False
'2018-07-19T02:15:00',1.58996,1.58996,1.58967,1.58971,115.24,1.59033,1.59037,1.59002,1.59009,104.08,False
'2018-07-19T02:16:00',1.58971,1.58982,1.58968,1.58979,102.56,1.59005,1.59018,1.59002,1.59014,102.92,True
'2018-07-19T02:17:00',1.58976,1.58986,1.5897,1.58972,100.91,1.59014,1.59023,1.59005,1.5901,90.3,False
'2018-07-19T02:18:00',1.58971,1.58986,1.58967,1.58986,93.89,1.59009,1.59023,1.59004,1.59023,103.77,True
'2018-07-19T02:19:00',1.58987,1.58998,1.58983,1.58988,99.76,1.59024,1.59037,1.5902,1.59027,111.29,True
'2018-07-19T02:20:00',1.58989,1.59014,1.58989,1.59002,86.11,1.59026,1.59051,1.59026,1.59042,89.69,True
'2018-07-19T02:21:00',1.59002,1.59018,1.58997,1.59017,76.77,1.5904,1.59056,1.59037,1.59056,83.13,False
'2018-07-19T02:22:00',1.59018,1.59018,1.59007,1.5901,59.97,1.59056,1.59056,1.59042,1.59047,52.76,False
'2018-07-19T02:23:00',1.59008,1.59009,1.58995,1.58995,71.1,1.59045,1.59046,1.59027,1.59027,57.55,False
'2018-07-19T02:24:00',1.58993,1.59005,1.58988,1.58994,93.37,1.59029,1.59045,1.59023,1.59036,85.32,False
'2018-07-19T02:25:00',1.58993,1.58995,1.58973,1.58977,54.93,1.59036,1.59036,1.59008,1.59012,45.88,False
'2018-07-19T02:26:00',1.58977,1.5898,1.58969,1.58969,105.96,1.59012,1.59021,1.59008,1.59013,91.77,True
'2018-07-19T02:27:00',1.58971,1.59012,1.58965,1.59005,162.26,1.59012,1.59051,1.58998,1.59045,146.67,True
'2018-07-19T02:28:00',1.59005,1.59019,1.59002,1.59018,117.23,1.59045,1.5906,1.5904,1.59059,114.65,True
'2018-07-19T02:29:00',1.59017,1.59026,1.5901,1.5901,103.94,1.59054,1.59064,1.59045,1.59045,88.78,False
'2018-07-19T02:30:00',1.5901,1.59022,1.59003,1.59018,108.0,1.59045,1.59061,1.59039,1.59053,93.77,True
'2018-07-19T02:31:00',1.59018,1.59026,1.59012,1.59023,85.99,1.59053,1.59067,1.59052,1.59064,90.55,True
'2018-07-19T02:32:00',1.59023,1.59027,1.59018,1.59026,62.63,1.59064,1.59067,1.59052,1.59066,60.18,False
'2018-07-19T02:33:00',1.59026,1.59026,1.59014,1.59016,57.8,1.59067,1.59067,1.59049,1.59053,62.66,False
'2018-07-19T02:34:00',1.59016,1.59016,1.58988,1.58992,50.2,1.59053,1.59053,1.59028,1.59032,64.7,False
'2018-07-19T02:35:00',1.58992,1.59003,1.58992,1.59003,63.11,1.59034,1.59038,1.59029,1.59035,46.82,True
'2018-07-19T02:36:00',1.59003,1.59008,1.58997,1.59007,53.58,1.59036,1.59042,1.59031,1.59039,33.34,True
'2018-07-19T02:37:00',1.59007,1.59016,1.59002,1.59016,57.38,1.59039,1.59055,1.59034,1.59051,57.88,True
'2018-07-19T02:38:00',1.59016,1.5904,1.59008,1.59037,96.43,1.59052,1.59071,1.59046,1.59069,91.6,True
'2018-07-19T02:39:00',1.59037,1.5905,1.59029,1.59048,152.62,1.59069,1.59084,1.59062,1.59082,141.71,False
'2018-07-19T02:40:00',1.59048,1.59048,1.59039,1.59047,67.57,1.5908,1.59083,1.59074,1.59078,87.2,True
'2018-07-19T02:41:00',1.59047,1.59049,1.59041,1.59043,54.57,1.5908,1.59082,1.59073,1.59073,58.44,True
'2018-07-19T02:42:00',1.59043,1.59064,1.59023,1.59059,169.45,1.5908,1.59102,1.59059,1.59098,160.37,False
'2018-07-19T02:43:00',1.59059,1.59059,1.59039,1.59055,131.9,1.59098,1.59099,1.59073,1.5909,113.25,False
'2018-07-19T02:44:00',1.59055,1.59055,1.59031,1.59053,137.9,1.59091,1.59096,1.59067,1.5909,117.77,True
'2018-07-19T02:45:00',1.59054,1.5907,1.59037,1.59066,113.81,1.5909,1.59107,1.59074,1.59105,114.29,False
'2018-07-19T02:46:00',1.59065,1.59068,1.59054,1.59057,77.41,1.59105,1.59105,1.5909,1.59092,76.26,False
'2018-07-19T02:47:00',1.59056,1.59059,1.59043,1.59052,83.79,1.59092,1.59092,1.59078,1.59087,73.58,False
'2018-07-19T02:48:00',1.59052,1.59052,1.59044,1.59046,44.83,1.59086,1.59087,1.5908,1.59082,40.82,True
'2018-07-19T02:49:00',1.59045,1.59069,1.59045,1.59065,121.12,1.59082,1.59106,1.5908,1.59101,99.73,True
'2018-07-19T02:50:00',1.59066,1.59075,1.59066,1.59068,156.08,1.59101,1.59112,1.591,1.59101,141.33,True
'2018-07-19T02:51:00',1.59068,1.59086,1.59061,1.59065,155.02,1.59101,1.59122,1.59092,1.59095,129.92,False
'2018-07-19T02:52:00',1.59066,1.59077,1.59066,1.5907,61.62,1.59094,1.59104,1.59094,1.59097,47.0,True
'2018-07-19T02:53:00',1.5907,1.5908,1.59067,1.59073,96.14,1.59097,1.59111,1.59094,1.59101,70.24,True
'2018-07-19T02:54:00',1.59073,1.59093,1.59072,1.59075,97.86,1.59101,1.59129,1.59096,1.59114,93.19,False
'2018-07-19T02:55:00',1.59077,1.59086,1.59067,1.59081,117.65,1.59114,1.59123,1.591,1.59115,105.99,True
'2018-07-19T02:56:00',1.5908,1.59096,1.5908,1.59096,64.18,1.59115,1.59132,1.59113,1.59131,51.89,True
'2018-07-19T02:57:00',1.59094,1.59107,1.59087,1.59107,121.92,1.59133,1.59145,1.59125,1.59144,125.08,True
'2018-07-19T02:58:00',1.59107,1.59111,1.59099,1.59099,101.87,1.59144,1.59148,1.59135,1.59135,87.27,False
'2018-07-19T02:59:00',1.591,1.59109,1.59094,1.59108,128.79,1.59136,1.59148,1.59129,1.59148,120.52,True
'2018-07-19T03:00:00',1.5911,1.59113,1.59094,1.59109,125.46,1.59147,1.59148,1.59127,1.59146,113.71,False
'2018-07-19T03:01:00',1.59109,1.59113,1.59101,1.59111,111.46,1.59146,1.59148,1.59133,1.59147,94.58,True
'2018-07-19T03:02:00',1.59107,1.59133,1.59107,1.59129,138.32,1.59148,1.59167,1.59146,1.59161,135.06,True
'2018-07-19T03:03:00',1.59125,1.59143,1.59122,1.59135,155.01,1.59161,1.59177,1.5916,1.59169,165.47,True
'2018-07-19T03:04:00',1.59135,1.59149,1.59117,1.59143,130.62,1.59169,1.59181,1.59152,1.59181,126.25,False
'2018-07-19T03:05:00',1.59146,1.59148,1.59116,1.5912,112.22,1.59181,1.59183,1.59153,1.59159,109.35,False
'2018-07-19T03:06:00',1.5912,1.5912,1.59106,1.59112,81.48,1.59159,1.59159,1.59144,1.59147,92.96,False
'2018-07-19T03:07:00',1.5911,1.59119,1.59107,1.59108,116.4,1.59147,1.59153,1.5914,1.59141,104.83,False
'2018-07-19T03:08:00',1.59108,1.59108,1.59096,1.59097,101.89,1.59141,1.59142,1.59127,1.59131,71.35,False
'2018-07-19T03:09:00',1.59097,1.59102,1.59081,1.59083,100.64,1.59131,1.59137,1.59121,1.59121,105.06,False
'2018-07-19T03:10:00',1.59084,1.59089,1.59077,1.59081,94.67,1.59121,1.59127,1.59117,1.59123,81.76,False
'2018-07-19T03:11:00',1.59082,1.59088,1.59075,1.59086,113.65,1.59122,1.59127,1.59112,1.59123,114.2,False
'2018-07-19T03:12:00',1.59084,1.59088,1.59063,1.5907,91.49,1.59123,1.59127,1.59105,1.59107,77.29,False
'2018-07-19T03:13:00',1.5907,1.5907,1.59056,1.59067,81.57,1.59106,1.59106,1.59094,1.59102,63.33,True
'2018-07-19T03:14:00',1.59068,1.59077,1.59052,1.59061,116.46,1.59103,1.59112,1.59089,1.59098,99.16,True
'2018-07-19T03:15:00',1.59063,1.59084,1.59062,1.59082,78.26,1.59097,1.59124,1.59095,1.59123,72.67,True
'2018-07-19T03:16:00',1.59086,1.59123,1.5907,1.59123,153.19,1.59122,1.59162,1.59108,1.59162,148.82,True
'2018-07-19T03:17:00',1.59121,1.59132,1.59113,1.59117,89.14,1.59162,1.59169,1.59149,1.59151,71.81,False
'2018-07-19T03:18:00',1.59117,1.59129,1.59109,1.59111,88.84,1.5915,1.59165,1.59149,1.59151,74.54,False
'2018-07-19T03:19:00',1.59113,1.59121,1.59086,1.59096,107.51,1.5915,1.5916,1.59123,1.59134,112.25,False
'2018-07-19T03:20:00',1.59093,1.59093,1.59072,1.59079,93.91,1.5913,1.59131,1.5911,1.59116,95.46,True
'2018-07-19T03:21:00',1.59077,1.59121,1.59077,1.59091,175.86,1.59117,1.59157,1.59116,1.59131,169.46,False
'2018-07-19T03:22:00',1.59092,1.59109,1.59088,1.59102,140.01,1.59132,1.59148,1.59125,1.59139,151.78,False
'2018-07-19T03:23:00',1.59107,1.59107,1.59083,1.5909,127.29,1.59143,1.59143,1.5912,1.59123,108.19,False
'2018-07-19T03:24:00',1.59092,1.59096,1.59076,1.5909,105.22,1.59125,1.59132,1.59111,1.59128,119.38,False
'2018-07-19T03:25:00',1.5909,1.59092,1.59076,1.59081,95.81,1.59128,1.59131,1.59112,1.59117,111.53,False
'2018-07-19T03:26:00',1.5908,1.59081,1.59066,1.59073,56.51,1.59116,1.59118,1.59106,1.59112,63.12,True
'2018-07-19T03:27:00',1.59069,1.59085,1.59067,1.5908,60.48,1.59109,1.59124,1.59107,1.59122,59.3,False
'2018-07-19T03:28:00',1.59083,1.59083,1.59066,1.59072,91.71,1.59121,1.59122,1.59105,1.5911,93.25,True
'2018-07-19T03:29:00',1.59069,1.59085,1.59066,1.5908,96.46,1.5911,1.59129,1.59104,1.59122,110.79,True
'2018-07-19T03:30:00',1.59079,1.59105,1.59,1.59006,245.06,1.59123,1.59151,1.5904,1.59047,252.85,False
'2018-07-19T03:31:00',1.59005,1.59053,1.58984,1.59053,195.8,1.59047,1.59087,1.59022,1.59087,185.93,True
'2018-07-19T03:32:00',1.59054,1.59088,1.59054,1.59079,127.24,1.59086,1.59124,1.59086,1.59121,113.05,True
'2018-07-19T03:33:00',1.59079,1.5909,1.59069,1.59084,205.84,1.59117,1.59127,1.59104,1.59116,183.17,False
'2018-07-19T03:34:00',1.59084,1.59086,1.59027,1.59028,95.98,1.59115,1.59122,1.59066,1.59067,122.45,False
'2018-07-19T03:35:00',1.59028,1.59028,1.58999,1.59003,175.6,1.59066,1.59067,1.59036,1.59036,161.72,True
'2018-07-19T03:36:00',1.59005,1.59049,1.59003,1.59038,216.48,1.59036,1.59086,1.59036,1.59077,183.1,True
'2018-07-19T03:37:00',1.59038,1.59055,1.59034,1.59053,116.8,1.59077,1.59094,1.59074,1.59088,118.67,True
'2018-07-19T03:38:00',1.59057,1.59057,1.59034,1.59048,162.91,1.59092,1.59095,1.59072,1.59083,153.24,True
'2018-07-19T03:39:00',1.59045,1.59066,1.59045,1.59062,176.07,1.59083,1.59106,1.59082,1.59101,174.65,True
'2018-07-19T03:40:00',1.59062,1.59104,1.59046,1.591,221.23,1.59101,1.59142,1.59087,1.59141,216.83,True
'2018-07-19T03:41:00',1.591,1.59109,1.59084,1.59092,118.6,1.59141,1.5915,1.59123,1.59131,145.73,False
'2018-07-19T03:42:00',1.5909,1.5911,1.59074,1.59103,103.74,1.59131,1.59144,1.59114,1.59139,137.54,True
'2018-07-19T03:43:00',1.59101,1.59135,1.59096,1.5913,152.7,1.5914,1.59174,1.59137,1.5917,150.26,False
'2018-07-19T03:44:00',1.59126,1.59126,1.59093,1.59099,121.04,1.59167,1.59167,1.5913,1.59136,120.15,False
'2018-07-19T03:45:00',1.591,1.59113,1.59067,1.59105,177.7,1.59138,1.5915,1.59105,1.59145,174.73,False
'2018-07-19T03:46:00',1.59106,1.59107,1.59086,1.59104,139.02,1.59145,1.59146,1.59124,1.59136,152.59,True
'2018-07-19T03:47:00',1.59102,1.59109,1.5909,1.59101,144.58,1.59137,1.5915,1.59127,1.59142,163.66,False
'2018-07-19T03:48:00',1.59101,1.59108,1.59087,1.59094,135.97,1.59143,1.59145,1.59125,1.59129,142.86,False
'2018-07-19T03:49:00',1.59096,1.59096,1.59069,1.59074,90.96,1.5913,1.5913,1.59105,1.5911,92.48,False
'2018-07-19T03:50:00',1.59076,1.59076,1.59056,1.59076,96.42,1.5911,1.59114,1.59096,1.59114,111.11,True
'2018-07-19T03:51:00',1.59077,1.59097,1.59069,1.59097,128.89,1.59118,1.59136,1.59106,1.59136,155.2,True
'2018-07-19T03:52:00',1.59097,1.59116,1.59084,1.59092,195.78,1.59136,1.59153,1.59124,1.59132,202.83,False
'2018-07-19T03:53:00',1.59087,1.59098,1.59074,1.59093,97.69,1.59127,1.59134,1.59113,1.59131,100.4,True
'2018-07-19T03:54:00',1.59092,1.59134,1.59085,1.59134,179.07,1.59131,1.59171,1.59122,1.5917,148.28,True
'2018-07-19T03:55:00',1.59134,1.59134,1.59109,1.59115,89.35,1.59167,1.59175,1.59151,1.59155,100.73,False
'2018-07-19T03:56:00',1.59115,1.59118,1.59101,1.59109,123.31,1.59155,1.59157,1.59143,1.59151,116.71,True
'2018-07-19T03:57:00',1.59109,1.59119,1.59108,1.59111,116.87,1.59152,1.59159,1.59144,1.5915,115.59,False
'2018-07-19T03:58:00',1.59112,1.59116,1.59104,1.59113,84.11,1.59149,1.59155,1.59141,1.59154,66.86,True
'2018-07-19T03:59:00',1.59113,1.59125,1.59103,1.59105,120.96,1.59153,1.59162,1.5914,1.59142,102.66,False
'2018-07-19T04:00:00',1.59107,1.59114,1.59091,1.59101,161.41,1.59142,1.59154,1.59131,1.5914,168.42,False
'2018-07-19T04:01:00',1.59101,1.59114,1.59097,1.5911,98.74,1.5914,1.59147,1.59134,1.59146,107.2,True
'2018-07-19T04:02:00',1.59108,1.59115,1.59102,1.5911,130.83,1.59147,1.5915,1.59138,1.59147,106.32,True
'2018-07-19T04:03:00',1.59114,1.59126,1.59103,1.59108,127.74,1.59149,1.5916,1.59143,1.59147,134.4,False
'2018-07-19T04:04:00',1.5911,1.59123,1.59093,1.59106,116.1,1.59146,1.5916,1.59134,1.59141,93.69,False
'2018-07-19T04:05:00',1.59106,1.59108,1.59081,1.59099,112.75,1.5914,1.59149,1.59123,1.59141,96.16,False
'2018-07-19T04:06:00',1.59099,1.591,1.59076,1.59094,185.49,1.59141,1.59141,1.59116,1.59129,141.08,False
'2018-07-19T04:07:00',1.59096,1.59098,1.59071,1.5909,134.05,1.59131,1.59133,1.59108,1.5913,106.07,False
'2018-07-19T04:08:00',1.5909,1.5909,1.59069,1.59077,80.48,1.59131,1.59131,1.59107,1.59113,83.73,True
'2018-07-19T04:09:00',1.59079,1.59092,1.5906,1.59092,101.88,1.59114,1.59131,1.59097,1.5913,106.14,False
'2018-07-19T04:10:00',1.59092,1.59092,1.59072,1.59078,112.71,1.5913,1.5913,1.59111,1.59115,120.16,False
'2018-07-19T04:11:00',1.59076,1.59089,1.59072,1.59081,108.47,1.59115,1.59129,1.59109,1.59117,116.56,False
'2018-07-19T04:12:00',1.59081,1.59081,1.59047,1.59054,129.28,1.59116,1.59117,1.59082,1.59088,139.57,False
'2018-07-19T04:13:00',1.59054,1.59064,1.59046,1.59058,92.64,1.59091,1.591,1.59083,1.59093,108.22,True
'2018-07-19T04:14:00',1.59056,1.59068,1.59044,1.59057,115.16,1.59097,1.59109,1.59084,1.59092,137.82,False
'2018-07-19T04:15:00',1.59057,1.59067,1.59052,1.5906,103.66,1.59092,1.59101,1.59088,1.59089,135.22,False
'2018-07-19T04:16:00',1.5906,1.5906,1.59041,1.59048,95.52,1.5909,1.59091,1.59076,1.59083,112.47,False
'2018-07-19T04:17:00',1.59048,1.59054,1.59037,1.59051,90.27,1.59083,1.5909,1.59072,1.59085,102.98,True
'2018-07-19T04:18:00',1.5905,1.5907,1.5905,1.5907,70.68,1.59086,1.59105,1.59086,1.59103,86.49,True
'2018-07-19T04:19:00',1.59069,1.59078,1.59064,1.59073,52.05,1.59103,1.59115,1.59099,1.59108,65.94,False
'2018-07-19T04:20:00',1.59073,1.59075,1.59067,1.59067,39.36,1.59107,1.59113,1.59102,1.59102,52.15,False
'2018-07-19T04:21:00',1.59065,1.59074,1.59057,1.5906,56.56,1.59102,1.59109,1.59094,1.59097,60.79,False
'2018-07-19T04:22:00',1.59062,1.59071,1.59061,1.59071,58.09,1.59097,1.59106,1.59096,1.59104,88.46,True
'2018-07-19T04:23:00',1.59071,1.591,1.59071,1.59091,111.48,1.59103,1.59137,1.59102,1.59132,112.45,True
'2018-07-19T04:24:00',1.59091,1.59112,1.5909,1.59108,112.2,1.59133,1.59145,1.59129,1.59141,136.49,True
'2018-07-19T04:25:00',1.59108,1.59127,1.591,1.59118,104.42,1.59143,1.59166,1.59136,1.59156,109.71,False
'2018-07-19T04:26:00',1.59117,1.5912,1.59103,1.59103,102.17,1.59158,1.5916,1.59141,1.59143,92.95,False
'2018-07-19T04:27:00',1.59103,1.59104,1.5908,1.59089,77.67,1.59144,1.59144,1.59122,1.59126,58.45,False
'2018-07-19T04:28:00',1.5909,1.59106,1.59084,1.59101,114.93,1.5913,1.5914,1.59119,1.59132,110.76,True
'2018-07-19T04:29:00',1.59094,1.5911,1.59093,1.59094,87.55,1.59128,1.59144,1.59128,1.59131,88.13,False
'2018-07-19T04:30:00',1.59093,1.591,1.59081,1.59082,162.42,1.59132,1.59134,1.59116,1.59117,142.98,False
'2018-07-19T04:31:00',1.59082,1.59092,1.59074,1.59089,145.75,1.59118,1.59129,1.59111,1.59122,135.36,False
'2018-07-19T04:32:00',1.59089,1.59093,1.59083,1.59083,81.58,1.59122,1.59126,1.59115,1.59117,84.25,False
'2018-07-19T04:33:00',1.59082,1.59091,1.59057,1.59057,114.78,1.59113,1.59128,1.59096,1.59098,133.76,False
'2018-07-19T04:34:00',1.59057,1.59058,1.59033,1.59035,112.62,1.59098,1.59098,1.59074,1.59074,114.94,True
'2018-07-19T04:35:00',1.59034,1.59078,1.59026,1.59074,178.56,1.59074,1.59117,1.59062,1.59116,185.82,False
'2018-07-19T04:36:00',1.59073,1.59079,1.59064,1.59076,77.28,1.59113,1.59115,1.59098,1.59108,96.37,False
'2018-07-19T04:37:00',1.59075,1.59077,1.59067,1.59077,60.82,1.59109,1.59113,1.59103,1.59112,75.32,True
'2018-07-19T04:38:00',1.59077,1.59093,1.59072,1.59084,76.37,1.59112,1.59127,1.59105,1.59121,76.54,True
'2018-07-19T04:39:00',1.59084,1.59098,1.59079,1.59087,112.4,1.5912,1.59136,1.59115,1.59123,127.88,False
'2018-07-19T04:40:00',1.59087,1.59092,1.59073,1.59075,64.55,1.59122,1.59127,1.5911,1.59113,73.19,False
'2018-07-19T04:41:00',1.59074,1.59077,1.59069,1.59072,33.31,1.59113,1.59115,1.59109,1.59111,40.12,True
'2018-07-19T04:42:00',1.59071,1.5908,1.59069,1.59073,55.52,1.59111,1.59115,1.59107,1.5911,60.63,True
'2018-07-19T04:43:00',1.59074,1.5909,1.5907,1.59079,72.25,1.5911,1.59127,1.59108,1.59119,80.93,False
'2018-07-19T04:44:00',1.59078,1.59085,1.59074,1.59078,73.9,1.59115,1.59124,1.5911,1.59114,64.98,False
'2018-07-19T04:45:00',1.59078,1.59079,1.59069,1.59069,51.03,1.59115,1.59116,1.59106,1.59106,50.51,False
'2018-07-19T04:46:00',1.59071,1.59078,1.5905,1.59058,138.55,1.5911,1.59115,1.59089,1.59098,126.07,False
'2018-07-19T04:47:00',1.59058,1.59065,1.59053,1.59065,72.36,1.59101,1.59102,1.59091,1.591,65.86,True
'2018-07-19T04:48:00',1.59064,1.59082,1.59051,1.59071,108.6,1.591,1.5912,1.59091,1.5911,111.24,False
'2018-07-19T04:49:00',1.59072,1.59075,1.59063,1.59073,65.19,1.5911,1.59113,1.59101,1.59113,71.46,True
'2018-07-19T04:50:00',1.59073,1.59075,1.59061,1.5907,107.14,1.59113,1.59114,1.591,1.59107,107.19,False
'2018-07-19T04:51:00',1.5907,1.5907,1.59057,1.59064,79.58,1.59107,1.59107,1.59093,1.591,70.16,True
'2018-07-19T04:52:00',1.59064,1.5907,1.5906,1.59069,68.91,1.59101,1.59109,1.59097,1.59105,59.86,False
'2018-07-19T04:53:00',1.59069,1.59069,1.59035,1.59055,105.73,1.59097,1.59105,1.59071,1.59091,99.65,False
'2018-07-19T04:54:00',1.59055,1.5906,1.59025,1.59032,73.13,1.59091,1.59098,1.59063,1.59074,77.8,True
'2018-07-19T04:55:00',1.59032,1.5906,1.59032,1.59056,68.83,1.59073,1.59099,1.59073,1.59098,79.83,True
'2018-07-19T04:56:00',1.59055,1.59066,1.59055,1.59066,87.7,1.59097,1.59108,1.59095,1.59108,80.9,True
'2018-07-19T04:57:00',1.59067,1.59074,1.59056,1.59066,76.28,1.59107,1.5911,1.59093,1.59103,69.13,True
'2018-07-19T04:58:00',1.59066,1.59103,1.59066,1.59102,104.67,1.59103,1.59145,1.59103,1.59145,97.04,True
'2018-07-19T04:59:00',1.59104,1.59107,1.59082,1.59084,89.24,1.59145,1.59148,1.59122,1.59128,84.48,False
'2018-07-19T05:00:00',1.59085,1.59088,1.59073,1.59081,88.77,1.59127,1.59128,1.59114,1.59124,77.33,True
'2018-07-19T05:01:00',1.59082,1.59095,1.59077,1.59095,69.13,1.59118,1.59133,1.59117,1.59133,57.21,True
'2018-07-19T05:02:00',1.59095,1.59102,1.59087,1.59099,89.91,1.5913,1.59139,1.59124,1.59134,72.65,True
'2018-07-19T05:03:00',1.59099,1.59104,1.59092,1.59104,93.01,1.59132,1.59147,1.59129,1.59144,81.04,True
'2018-07-19T05:04:00',1.591,1.59114,1.59098,1.59106,58.77,1.59142,1.59153,1.59137,1.5914,53.55,False
'2018-07-19T05:05:00',1.59107,1.59107,1.59094,1.59107,51.04,1.5914,1.59141,1.59129,1.59141,41.1,False
'2018-07-19T05:06:00',1.59106,1.59107,1.59093,1.59094,29.08,1.59141,1.59141,1.59129,1.59129,24.7,False
'2018-07-19T05:07:00',1.59093,1.59098,1.59086,1.59098,63.17,1.59129,1.59133,1.59121,1.59133,49.24,True
'2018-07-19T05:08:00',1.59098,1.59144,1.59096,1.59133,104.01,1.59133,1.59181,1.59131,1.59174,97.04,False
'2018-07-19T05:09:00',1.59133,1.59139,1.59124,1.59129,107.02,1.59173,1.59178,1.59159,1.5917,95.48,True
'2018-07-19T05:10:00',1.59131,1.5915,1.59122,1.59145,131.6,1.59172,1.59188,1.59163,1.59182,139.46,True
'2018-07-19T05:11:00',1.59145,1.59171,1.5914,1.59165,196.52,1.59183,1.59208,1.59179,1.59199,162.19,True
'2018-07-19T05:12:00',1.59165,1.59174,1.59162,1.59165,111.88,1.59199,1.59209,1.59196,1.59203,105.64,True
'2018-07-19T05:13:00',1.59166,1.59184,1.59163,1.59181,132.43,1.59204,1.59222,1.59199,1.59216,120.05,True
'2018-07-19T05:14:00',1.59181,1.59205,1.59181,1.59202,115.25,1.59216,1.59247,1.59214,1.59241,115.63,True
'2018-07-19T05:15:00',1.59202,1.59218,1.59197,1.59215,170.21,1.59239,1.59259,1.59236,1.59252,164.99,True
'2018-07-19T05:16:00',1.59213,1.59223,1.59204,1.5922,134.52,1.59251,1.59262,1.59243,1.59261,128.57,True
'2018-07-19T05:17:00',1.59221,1.59234,1.59214,1.59222,68.84,1.5926,1.59266,1.59253,1.59259,78.64,False
'2018-07-19T05:18:00',1.59222,1.5923,1.59221,1.5923,37.09,1.59259,1.59264,1.59256,1.59262,50.8,True
'2018-07-19T05:19:00',1.59228,1.59235,1.59212,1.59213,85.61,1.59259,1.59272,1.59239,1.5924,62.37,False
'2018-07-19T05:20:00',1.5921,1.5922,1.59209,1.5922,70.59,1.5924,1.59247,1.5924,1.59247,53.0,True
'2018-07-19T05:21:00',1.59219,1.59227,1.59211,1.59212,55.13,1.59247,1.59264,1.59247,1.59251,56.53,False
'2018-07-19T05:22:00',1.59211,1.59219,1.59206,1.59213,73.57,1.59251,1.59257,1.5924,1.5925,59.11,False
'2018-07-19T05:23:00',1.59214,1.59219,1.59207,1.59208,57.4,1.5925,1.59254,1.59246,1.59246,44.2,False
'2018-07-19T05:24:00',1.59208,1.59214,1.59204,1.59206,65.21,1.59246,1.59255,1.59242,1.59245,60.87,False
'2018-07-19T05:25:00',1.59206,1.59211,1.59185,1.59203,91.2,1.59245,1.59246,1.59224,1.59241,83.93,True
'2018-07-19T05:26:00',1.59207,1.59224,1.59207,1.59219,82.02,1.59243,1.59261,1.59243,1.59253,88.71,True
'2018-07-19T05:27:00',1.59218,1.59242,1.59218,1.59227,113.2,1.59253,1.59281,1.59253,1.59269,109.45,False
'2018-07-19T05:28:00',1.59228,1.59238,1.59222,1.59228,59.39,1.59268,1.59276,1.5926,1.59268,60.57,True
'2018-07-19T05:29:00',1.59232,1.59246,1.59231,1.59236,138.09,1.59272,1.59286,1.5927,1.59276,142.07,True
'2018-07-19T05:30:00',1.59237,1.59252,1.59229,1.59229,72.22,1.59274,1.59292,1.59267,1.59268,72.33,False
'2018-07-19T05:31:00',1.59229,1.59238,1.59226,1.59236,82.59,1.59268,1.59276,1.59262,1.59266,80.8,True
'2018-07-19T05:32:00',1.59235,1.59244,1.59233,1.59239,92.23,1.59266,1.59282,1.59266,1.59277,98.35,False
'2018-07-19T05:33:00',1.59238,1.5924,1.59225,1.59237,78.83,1.59277,1.59278,1.59262,1.59274,83.5,False
'2018-07-19T05:34:00',1.59237,1.59238,1.5923,1.59232,45.18,1.59274,1.59274,1.59263,1.59263,44.57,False
'2018-07-19T05:35:00',1.59229,1.59229,1.59212,1.59224,90.61,1.59263,1.59264,1.59249,1.59261,83.94,True
'2018-07-19T05:36:00',1.59225,1.59239,1.59224,1.59235,78.27,1.59259,1.59277,1.59259,1.5927,73.38,False
'2018-07-19T05:37:00',1.59235,1.59238,1.59219,1.59225,71.66,1.5927,1.59274,1.59254,1.59262,75.07,False
'2018-07-19T05:38:00',1.59225,1.59235,1.59217,1.59222,60.19,1.59262,1.5927,1.59252,1.59257,76.9,False
'2018-07-19T05:39:00',1.59222,1.59229,1.59222,1.59225,32.45,1.59257,1.59264,1.59255,1.59259,34.22,False
'2018-07-19T05:40:00',1.59225,1.59225,1.59208,1.59209,91.45,1.5926,1.5926,1.59242,1.59249,85.16,False
'2018-07-19T05:41:00',1.5921,1.59216,1.59201,1.59201,85.44,1.59247,1.59251,1.59238,1.5924,79.92,False
'2018-07-19T05:42:00',1.59202,1.59203,1.59173,1.59173,91.71,1.5924,1.5924,1.5921,1.5921,75.26,False
'2018-07-19T05:43:00',1.59173,1.59186,1.59171,1.59175,82.08,1.59211,1.59222,1.59207,1.59208,65.33,True
'2018-07-19T05:44:00',1.59174,1.59189,1.59164,1.59184,74.37,1.59208,1.59225,1.59197,1.59222,63.8,False
'2018-07-19T05:45:00',1.59185,1.59185,1.59164,1.59175,88.31,1.5922,1.59222,1.59201,1.59214,82.63,True
'2018-07-19T05:46:00',1.59174,1.59202,1.59166,1.59201,148.06,1.59211,1.59241,1.59204,1.59239,127.5,True
'2018-07-19T05:47:00',1.59201,1.59207,1.59186,1.59192,93.17,1.5924,1.59243,1.59223,1.5923,91.74,False
'2018-07-19T05:48:00',1.59192,1.59203,1.59185,1.592,112.14,1.5923,1.59237,1.59222,1.59234,99.48,True
'2018-07-19T05:49:00',1.592,1.59206,1.59191,1.59198,84.11,1.59234,1.59239,1.5923,1.59232,69.19,True
'2018-07-19T05:50:00',1.592,1.59208,1.59188,1.59197,166.82,1.59231,1.59245,1.59225,1.59234,151.97,True
'2018-07-19T05:51:00',1.59196,1.59227,1.59193,1.59227,109.25,1.59235,1.59263,1.59231,1.59262,97.25,True
'2018-07-19T05:52:00',1.59227,1.59234,1.59198,1.59204,89.77,1.59261,1.59268,1.59234,1.59242,89.03,False
'2018-07-19T05:53:00',1.59205,1.59205,1.59184,1.59184,101.87,1.59242,1.59243,1.59221,1.59221,94.37,False
'2018-07-19T05:54:00',1.59186,1.59192,1.59184,1.59191,65.13,1.59221,1.59232,1.59221,1.59232,66.97,True
'2018-07-19T05:55:00',1.59191,1.592,1.59186,1.59191,87.99,1.59231,1.59236,1.5922,1.59228,84.84,False
'2018-07-19T05:56:00',1.59189,1.592,1.59177,1.59181,114.93,1.59226,1.59234,1.59213,1.59215,102.27,False
'2018-07-19T05:57:00',1.5918,1.59194,1.59174,1.59193,115.57,1.59213,1.59232,1.59213,1.59232,125.38,True
'2018-07-19T05:58:00',1.59194,1.59212,1.59192,1.592,100.76,1.59231,1.59252,1.59231,1.59235,94.92,True
'2018-07-19T05:59:00',1.592,1.59238,1.592,1.59212,98.0,1.59235,1.59278,1.59235,1.59248,98.86,False
'2018-07-19T06:00:00',1.59212,1.59216,1.59209,1.5921,34.7,1.59249,1.59249,1.59237,1.59241,34.11,False
'2018-07-19T06:01:00',1.59209,1.59214,1.59204,1.59212,46.67,1.59241,1.59249,1.59237,1.5924,44.97,False
'2018-07-19T06:02:00',1.59211,1.59213,1.59199,1.59199,82.61,1.5924,1.59247,1.59231,1.59231,86.99,True
'2018-07-19T06:03:00',1.59201,1.59223,1.59199,1.59208,91.98,1.59231,1.59263,1.59231,1.59243,100.72,False
'2018-07-19T06:04:00',1.59208,1.59219,1.59204,1.59217,77.36,1.59243,1.59256,1.59237,1.59249,83.61,True
'2018-07-19T06:05:00',1.59218,1.59223,1.59209,1.59218,90.61,1.59249,1.59261,1.59242,1.59255,102.41,False
'2018-07-19T06:06:00',1.59218,1.59218,1.59206,1.59213,73.88,1.59252,1.59252,1.59239,1.59242,69.41,True
'2018-07-19T06:07:00',1.59212,1.59221,1.59204,1.59213,110.82,1.59244,1.59261,1.59243,1.59251,105.59,True
'2018-07-19T06:08:00',1.59213,1.59229,1.59212,1.59229,54.99,1.59251,1.59269,1.5925,1.59268,63.53,False
'2018-07-19T06:09:00',1.59229,1.59229,1.59219,1.59225,51.64,1.59265,1.59265,1.59256,1.59259,48.83,True
'2018-07-19T06:10:00',1.5923,1.59235,1.59213,1.59218,71.75,1.59259,1.59272,1.59251,1.59256,77.75,False
'2018-07-19T06:11:00',1.59217,1.59231,1.59215,1.5923,90.35,1.59256,1.59267,1.59253,1.59265,90.91,True
'2018-07-19T06:12:00',1.59231,1.59254,1.59231,1.59246,80.81,1.59268,1.59286,1.59268,1.59286,92.32,True
'2018-07-19T06:13:00',1.59247,1.59256,1.59239,1.59254,93.96,1.59285,1.59292,1.59276,1.59291,99.19,True
'2018-07-19T06:14:00',1.59255,1.59263,1.59246,1.5925,99.88,1.59289,1.59301,1.59284,1.59289,109.67,False
'2018-07-19T06:15:00',1.59252,1.59258,1.59241,1.59254,56.88,1.5929,1.59296,1.59281,1.59292,62.19,False
'2018-07-19T06:16:00',1.59253,1.59254,1.59241,1.59249,26.58,1.59292,1.59292,1.59279,1.59288,33.55,False
'2018-07-19T06:17:00',1.5925,1.59254,1.59238,1.59248,51.01,1.59289,1.5929,1.59279,1.59287,49.84,True
'2018-07-19T06:18:00',1.59248,1.5926,1.5923,1.59236,116.47,1.59287,1.59296,1.5927,1.59276,106.43,False
'2018-07-19T06:19:00',1.59236,1.59244,1.59232,1.59242,124.09,1.59275,1.59283,1.59271,1.59277,116.67,True
'2018-07-19T06:20:00',1.59242,1.59258,1.59238,1.59246,55.19,1.59278,1.59292,1.59277,1.59289,49.53,False
'2018-07-19T06:21:00',1.59248,1.59254,1.59226,1.59237,126.07,1.59289,1.59292,1.59263,1.5928,110.7,True
'2018-07-19T06:22:00',1.59238,1.59275,1.59233,1.59253,125.59,1.5928,1.59316,1.59273,1.59295,114.5,False
'2018-07-19T06:23:00',1.59254,1.59259,1.59229,1.59233,94.16,1.59294,1.59299,1.59268,1.59271,106.33,False
'2018-07-19T06:24:00',1.59234,1.59242,1.59223,1.59237,143.62,1.59272,1.59278,1.59259,1.59274,143.32,True
'2018-07-19T06:25:00',1.59238,1.59245,1.59232,1.59235,55.67,1.59272,1.5928,1.59269,1.59273,59.27,True
'2018-07-19T06:26:00',1.59236,1.59247,1.59234,1.59247,67.51,1.59276,1.59281,1.59271,1.5928,63.29,True
'2018-07-19T06:27:00',1.59247,1.59248,1.59233,1.59234,108.99,1.5928,1.59289,1.59272,1.59274,92.78,False
'2018-07-19T06:28:00',1.59234,1.59241,1.59224,1.59236,149.32,1.59273,1.59282,1.59262,1.59273,127.27,False
'2018-07-19T06:29:00',1.59235,1.59238,1.59219,1.59226,139.24,1.59273,1.5928,1.59257,1.5926,161.21,False
'2018-07-19T06:30:00',1.59226,1.59233,1.59215,1.59233,98.9,1.59259,1.59271,1.59252,1.5927,107.38,True
'2018-07-19T06:31:00',1.59232,1.59241,1.59225,1.5924,83.53,1.59271,1.59278,1.59261,1.59277,85.91,True
'2018-07-19T06:32:00',1.59241,1.5925,1.59237,1.59248,73.43,1.59277,1.59288,1.59275,1.59283,82.98,True
'2018-07-19T06:33:00',1.59248,1.59258,1.59244,1.59258,96.64,1.59283,1.59292,1.5928,1.59292,108.0,True
'2018-07-19T06:34:00',1.59258,1.59262,1.59249,1.59258,45.47,1.59291,1.59297,1.59281,1.59297,43.58,False
'2018-07-19T06:35:00',1.59259,1.59259,1.59245,1.59245,59.76,1.59297,1.59297,1.59282,1.59282,66.42,False
'2018-07-19T06:36:00',1.59244,1.59255,1.59239,1.59246,122.01,1.59282,1.59294,1.59279,1.59287,111.24,False
'2018-07-19T06:37:00',1.59246,1.59249,1.59219,1.5922,104.23,1.59287,1.59287,1.59256,1.59257,109.1,False
'2018-07-19T06:38:00',1.59219,1.5924,1.59218,1.59233,79.99,1.59257,1.59277,1.59257,1.59271,82.11,False
'2018-07-19T06:39:00',1.59232,1.59234,1.59227,1.5923,69.77,1.59271,1.59272,1.59263,1.5927,82.44,False
'2018-07-19T06:40:00',1.59229,1.59232,1.59205,1.59206,82.52,1.5927,1.59271,1.59243,1.59245,89.83,False
'2018-07-19T06:41:00',1.59204,1.59223,1.59203,1.59218,88.38,1.59243,1.59263,1.59243,1.59258,105.95,False
'2018-07-19T06:42:00',1.59217,1.59222,1.59216,1.59219,45.59,1.59258,1.59261,1.59254,1.59254,50.8,False
'2018-07-19T06:43:00',1.59221,1.59222,1.59206,1.59206,60.56,1.59255,1.59261,1.59243,1.59243,50.93,False
'2018-07-19T06:44:00',1.59205,1.59219,1.59201,1.59212,66.69,1.59243,1.59253,1.59237,1.59248,86.5,True
'2018-07-19T06:45:00',1.59212,1.5922,1.59212,1.59216,46.73,1.59248,1.59253,1.59245,1.59246,63.04,False
'2018-07-19T06:46:00',1.59215,1.59216,1.59206,1.59215,35.62,1.59246,1.59248,1.59241,1.59247,47.43,True
'2018-07-19T06:47:00',1.59215,1.59218,1.59206,1.59207,50.37,1.59246,1.5925,1.59239,1.59239,60.79,False
'2018-07-19T06:48:00',1.59207,1.59215,1.59186,1.59188,94.6,1.5924,1.59253,1.59222,1.59223,108.04,False
'2018-07-19T06:49:00',1.5919,1.59196,1.59176,1.59183,58.18,1.59227,1.59235,1.59213,1.59218,74.64,False
'2018-07-19T06:50:00',1.59182,1.59183,1.59177,1.59179,53.7,1.5922,1.5922,1.59212,1.59217,79.28,False
'2018-07-19T06:51:00',1.59179,1.59179,1.59165,1.59172,62.79,1.59218,1.59218,1.59201,1.59209,55.9,True
'2018-07-19T06:52:00',1.59173,1.59184,1.59171,1.59179,61.65,1.59209,1.5922,1.59209,1.59213,65.5,True
'2018-07-19T06:53:00',1.59179,1.59186,1.59174,1.59184,70.74,1.59213,1.59221,1.59213,1.59216,58.46,True
'2018-07-19T06:54:00',1.59183,1.59194,1.5918,1.59194,50.23,1.59218,1.59228,1.59218,1.59228,45.68,True
'2018-07-19T06:55:00',1.59194,1.59197,1.59179,1.5918,53.38,1.59229,1.59231,1.59216,1.59216,60.16,False
'2018-07-19T06:56:00',1.5918,1.5918,1.59173,1.59174,25.53,1.59216,1.59217,1.59206,1.59208,19.49,False
'2018-07-19T06:57:00',1.5917,1.59175,1.59164,1.59169,63.2,1.59205,1.59214,1.592,1.59202,50.48,True
'2018-07-19T06:58:00',1.59167,1.59182,1.59159,1.59159,83.97,1.59202,1.59216,1.59194,1.59194,64.22,False
'2018-07-19T06:59:00',1.59161,1.59172,1.59154,1.59166,78.59,1.59195,1.59205,1.59186,1.59196,55.11,False
'2018-07-19T07:00:00',1.59166,1.5917,1.59153,1.59163,87.88,1.59196,1.59206,1.59185,1.59197,66.55,False
'2018-07-19T07:01:00',1.59164,1.59166,1.59151,1.59156,94.56,1.59197,1.59201,1.59183,1.5919,66.86,True
'2018-07-19T07:02:00',1.59156,1.59166,1.5915,1.59159,82.9,1.5919,1.59203,1.59186,1.59198,78.61,False
'2018-07-19T07:03:00',1.59159,1.59163,1.59149,1.59149,73.25,1.59198,1.592,1.59187,1.59188,67.5,False
'2018-07-19T07:04:00',1.59148,1.59155,1.5914,1.59145,94.82,1.59186,1.59193,1.59179,1.59187,85.8,False
'2018-07-19T07:05:00',1.59147,1.59152,1.59145,1.59151,79.38,1.59188,1.59191,1.59184,1.5919,71.89,True
'2018-07-19T07:06:00',1.5915,1.59173,1.59146,1.59158,106.57,1.59191,1.5921,1.59185,1.59198,102.6,True
'2018-07-19T07:07:00',1.5916,1.59175,1.59155,1.59163,78.38,1.59197,1.59214,1.59195,1.59202,67.54,False
'2018-07-19T07:08:00',1.59163,1.59168,1.59154,1.59163,40.51,1.59201,1.59206,1.59196,1.59203,40.33,False
'2018-07-19T07:09:00',1.59162,1.59162,1.59148,1.5916,69.16,1.59203,1.59203,1.59185,1.59202,54.48,True
'2018-07-19T07:10:00',1.59163,1.59173,1.59153,1.59155,50.8,1.59199,1.59211,1.59191,1.59193,41.04,False
'2018-07-19T07:11:00',1.59155,1.5916,1.59153,1.59159,32.92,1.59194,1.59198,1.5919,1.59195,29.29,True
'2018-07-19T07:12:00',1.5916,1.59183,1.59155,1.59183,81.68,1.59196,1.59218,1.59194,1.59218,73.94,False
'2018-07-19T07:13:00',1.59183,1.59183,1.59156,1.59157,45.56,1.59216,1.59217,1.59193,1.59195,46.85,False
'2018-07-19T07:14:00',1.59158,1.5917,1.59157,1.59166,69.43,1.59196,1.59206,1.5919,1.59198,57.82,False
'2018-07-19T07:15:00',1.59167,1.5917,1.59152,1.59158,91.01,1.59198,1.59205,1.59188,1.59194,90.28,False
'2018-07-19T07:16:00',1.59158,1.59164,1.59137,1.59137,118.22,1.59193,1.59201,1.59172,1.59172,103.92,True
'2018-07-19T07:17:00',1.59135,1.59172,1.59135,1.59149,157.08,1.59173,1.59212,1.59171,1.5919,146.58,True
'2018-07-19T07:18:00',1.59152,1.59177,1.59148,1.59176,110.75,1.59189,1.59219,1.59187,1.59219,95.45,True
'2018-07-19T07:19:00',1.59176,1.59186,1.59169,1.59181,83.89,1.59219,1.59225,1.5921,1.59219,73.74,True
'2018-07-19T07:20:00',1.59181,1.59191,1.5917,1.5917,83.14,1.59218,1.59229,1.59207,1.59208,66.99,False
'2018-07-19T07:21:00',1.59175,1.59191,1.5917,1.59184,71.59,1.59207,1.59222,1.59203,1.59214,73.55,True
'2018-07-19T07:22:00',1.59184,1.5919,1.59171,1.59172,91.28,1.59215,1.59229,1.59205,1.59205,84.97,False
'2018-07-19T07:23:00',1.59171,1.59186,1.59169,1.5918,85.39,1.59207,1.59221,1.59205,1.59213,96.95,False
'2018-07-19T07:24:00',1.5918,1.59181,1.59154,1.59155,100.37,1.59211,1.59218,1.59193,1.59193,107.46,False
'2018-07-19T07:25:00',1.59154,1.59159,1.59146,1.59152,74.78,1.59195,1.59199,1.59179,1.59189,81.52,False
'2018-07-19T07:26:00',1.59152,1.59152,1.59137,1.59144,61.88,1.59189,1.59189,1.59175,1.5918,62.78,True
'2018-07-19T07:27:00',1.59145,1.59157,1.59138,1.59147,62.28,1.59181,1.59196,1.59177,1.59186,73.04,True
'2018-07-19T07:28:00',1.59147,1.59164,1.59146,1.59161,79.94,1.59186,1.59201,1.59184,1.59196,90.84,False
'2018-07-19T07:29:00',1.5916,1.59164,1.59147,1.59156,48.22,1.59196,1.59199,1.59184,1.59189,55.24,False
'2018-07-19T07:30:00',1.59157,1.59162,1.59151,1.59162,64.74,1.59189,1.59197,1.59182,1.59195,81.65,True
'2018-07-19T07:31:00',1.59162,1.5918,1.59151,1.5918,103.35,1.59195,1.59216,1.59185,1.59216,117.76,True
'2018-07-19T07:32:00',1.5918,1.59182,1.59168,1.59177,127.03,1.59217,1.59221,1.59205,1.59213,142.3,False
'2018-07-19T07:33:00',1.59177,1.59179,1.59161,1.59161,71.37,1.59214,1.59215,1.59197,1.59198,75.94,False
'2018-07-19T07:34:00',1.59162,1.59168,1.59156,1.59159,63.4,1.59197,1.59205,1.59192,1.59195,80.92,True
'2018-07-19T07:35:00',1.59158,1.59175,1.59156,1.59174,72.6,1.59196,1.59212,1.59191,1.59208,82.29,True
'2018-07-19T07:36:00',1.59174,1.59181,1.59173,1.59173,48.64,1.59208,1.59216,1.59208,1.59209,33.6,True
'2018-07-19T07:37:00',1.59172,1.59187,1.59164,1.59183,94.23,1.59206,1.59224,1.59201,1.59219,89.29,True
'2018-07-19T07:38:00',1.59183,1.59204,1.59177,1.59198,118.02,1.59219,1.59243,1.59213,1.59232,102.6,True
'2018-07-19T07:39:00',1.592,1.59205,1.59185,1.59185,98.84,1.59237,1.59242,1.59219,1.59219,81.27,False
'2018-07-19T07:40:00',1.59186,1.59193,1.59167,1.59168,117.29,1.59219,1.5923,1.59202,1.59203,107.57,False
'2018-07-19T07:41:00',1.59169,1.59183,1.59165,1.59182,110.57,1.59203,1.59217,1.592,1.59217,91.29,False
'2018-07-19T07:42:00',1.59183,1.59183,1.59171,1.59174,91.54,1.59217,1.59217,1.59202,1.59206,67.98,True
'2018-07-19T07:43:00',1.59174,1.59187,1.59173,1.59178,81.44,1.59206,1.59224,1.59206,1.59216,76.95,False
'2018-07-19T07:44:00',1.59175,1.59185,1.59175,1.59178,114.52,1.59215,1.59218,1.5921,1.5921,118.54,True
'2018-07-19T07:45:00',1.59178,1.59196,1.59178,1.5919,113.3,1.59214,1.59229,1.59214,1.59224,119.95,True
'2018-07-19T07:46:00',1.5919,1.59209,1.59187,1.59205,115.7,1.59224,1.59244,1.59223,1.59242,142.85,False
'2018-07-19T07:47:00',1.59205,1.59205,1.59194,1.59204,108.45,1.59242,1.59242,1.5923,1.59239,117.51,True
'2018-07-19T07:48:00',1.59204,1.59214,1.59204,1.5921,48.0,1.59239,1.59247,1.59237,1.59241,46.47,True
'2018-07-19T07:49:00',1.59212,1.59216,1.59206,1.59211,99.29,1.59242,1.59249,1.5924,1.59246,93.89,True
'2018-07-19T07:50:00',1.59212,1.59218,1.59209,1.59213,86.37,1.59252,1.59252,1.59245,1.59246,85.72,True
'2018-07-19T07:51:00',1.59213,1.59232,1.59208,1.59231,107.59,1.59244,1.59265,1.59243,1.59265,108.68,True
'2018-07-19T07:52:00',1.5923,1.59243,1.5923,1.59239,75.28,1.59268,1.59279,1.59266,1.59274,73.35,False
'2018-07-19T07:53:00',1.5924,1.59241,1.59235,1.59236,50.09,1.59273,1.59277,1.5927,1.59271,70.27,False
'2018-07-19T07:54:00',1.59234,1.59238,1.59221,1.59232,67.9,1.59271,1.59274,1.59258,1.59268,49.84,True
'2018-07-19T07:55:00',1.59232,1.5924,1.5923,1.59239,70.48,1.59268,1.59279,1.59262,1.59276,63.41,True
'2018-07-19T07:56:00',1.59239,1.59254,1.59238,1.59242,104.25,1.59276,1.59289,1.59276,1.59278,94.59,False
'2018-07-19T07:57:00',1.59243,1.59248,1.5923,1.59242,141.99,1.59283,1.59287,1.59265,1.59272,151.5,False
'2018-07-19T07:58:00',1.5924,1.5924,1.59221,1.59221,73.9,1.59271,1.59275,1.59255,1.59255,66.7,False
'2018-07-19T07:59:00',1.59221,1.59238,1.59221,1.59233,89.63,1.59255,1.59274,1.59255,1.59269,69.57,True
'2018-07-19T08:00:00',1.59231,1.59244,1.59221,1.59235,107.79,1.59267,1.5928,1.59257,1.5927,102.22,False
'2018-07-19T08:01:00',1.59233,1.59233,1.59209,1.59222,89.52,1.59269,1.59269,1.59247,1.59257,97.01,True
'2018-07-19T08:02:00',1.5922,1.5924,1.59195,1.59198,177.11,1.59258,1.59276,1.59231,1.59233,177.2,False
'2018-07-19T08:03:00',1.59195,1.59205,1.59184,1.59202,101.68,1.59233,1.59246,1.59224,1.59241,111.2,True
'2018-07-19T08:04:00',1.59204,1.59206,1.59192,1.59192,120.18,1.59241,1.59245,1.59227,1.59231,101.06,False
'2018-07-19T08:05:00',1.59192,1.59201,1.59175,1.59187,147.08,1.59231,1.5924,1.59213,1.59222,129.24,False
'2018-07-19T08:06:00',1.59186,1.592,1.59183,1.59195,146.73,1.59223,1.59235,1.59218,1.59228,109.0,False
'2018-07-19T08:07:00',1.59194,1.59194,1.59168,1.5918,142.67,1.59226,1.59227,1.59201,1.59212,120.27,False
'2018-07-19T08:08:00',1.5918,1.59192,1.59174,1.59177,171.01,1.59215,1.59229,1.59205,1.59213,137.3,False
'2018-07-19T08:09:00',1.59176,1.59185,1.5915,1.59165,193.38,1.59212,1.59222,1.59187,1.59198,225.13,False
'2018-07-19T08:10:00',1.59164,1.59178,1.59147,1.59152,226.09,1.59198,1.59212,1.59188,1.59191,227.03,False
'2018-07-19T08:11:00',1.59153,1.59153,1.59131,1.5914,221.57,1.59187,1.59187,1.5917,1.59176,210.1,True
'2018-07-19T08:12:00',1.59141,1.59154,1.59104,1.59151,165.25,1.59176,1.59192,1.59144,1.59187,178.47,True
'2018-07-19T08:13:00',1.59148,1.59166,1.59141,1.59154,199.87,1.59186,1.59206,1.59176,1.59185,203.65,True
'2018-07-19T08:14:00',1.59157,1.59172,1.5915,1.59156,135.02,1.59189,1.59211,1.59184,1.59194,142.24,False
'2018-07-19T08:15:00',1.59159,1.59162,1.59127,1.59147,186.14,1.59194,1.59203,1.59169,1.59185,177.35,False
'2018-07-19T08:16:00',1.59149,1.59149,1.59131,1.59136,190.81,1.59185,1.59189,1.59166,1.59166,143.24,True
'2018-07-19T08:17:00',1.59138,1.59164,1.59138,1.59152,184.92,1.59169,1.59201,1.59169,1.59193,160.08,False
'2018-07-19T08:18:00',1.59153,1.59153,1.5909,1.59109,261.17,1.59193,1.59193,1.5913,1.59145,262.7,False
'2018-07-19T08:19:00',1.59111,1.59122,1.59093,1.59122,174.39,1.59151,1.59161,1.59127,1.59151,174.53,True
'2018-07-19T08:20:00',1.59121,1.59127,1.59113,1.59127,185.39,1.59159,1.59163,1.59148,1.5916,167.56,True
'2018-07-19T08:21:00',1.59127,1.5914,1.59107,1.59131,167.03,1.5916,1.59175,1.59146,1.5917,187.26,False
'2018-07-19T08:22:00',1.59131,1.59138,1.59105,1.59122,185.73,1.59172,1.59178,1.59143,1.59156,215.53,False
'2018-07-19T08:23:00',1.59122,1.59133,1.59111,1.59114,159.9,1.59156,1.59171,1.59151,1.59151,177.4,True
'2018-07-19T08:24:00',1.59117,1.59142,1.59111,1.59141,226.51,1.59155,1.59177,1.59148,1.59177,234.7,True
'2018-07-19T08:25:00',1.59141,1.59154,1.59101,1.59105,287.15,1.59177,1.5919,1.59139,1.59146,293.54,False
'2018-07-19T08:26:00',1.59105,1.59125,1.59074,1.59078,258.02,1.59148,1.59163,1.59115,1.59115,267.46,False
'2018-07-19T08:27:00',1.59074,1.59103,1.59074,1.59097,140.09,1.59116,1.5914,1.59116,1.59133,137.5,True
'2018-07-19T08:28:00',1.59097,1.59116,1.59094,1.59111,175.9,1.59133,1.5915,1.59127,1.5915,199.0,True
'2018-07-19T08:29:00',1.59111,1.59143,1.59108,1.59136,202.32,1.5915,1.59183,1.59149,1.59173,161.02,True
'2018-07-19T08:30:00',1.59132,1.59173,1.59129,1.59171,254.15,1.59173,1.5921,1.59168,1.5921,246.45,True
'2018-07-19T08:31:00',1.59169,1.59173,1.5915,1.59172,216.03,1.59208,1.59213,1.59187,1.59213,234.34,True
'2018-07-19T08:32:00',1.59174,1.59188,1.59167,1.59184,132.04,1.59214,1.59226,1.59208,1.59224,119.56,True
'2018-07-19T08:33:00',1.59184,1.59196,1.59164,1.59177,159.09,1.59224,1.59229,1.59201,1.59213,187.63,False
'2018-07-19T08:34:00',1.59181,1.5919,1.59166,1.59176,183.1,1.59216,1.59225,1.592,1.59209,175.62,False
'2018-07-19T08:35:00',1.59172,1.59183,1.5912,1.59123,258.8,1.59203,1.59216,1.59159,1.59164,280.49,False
'2018-07-19T08:36:00',1.59125,1.59127,1.591,1.59124,312.62,1.59164,1.59165,1.59137,1.59163,313.61,True
'2018-07-19T08:37:00',1.59124,1.59126,1.59084,1.59093,157.41,1.59163,1.59168,1.59124,1.59133,158.36,False
'2018-07-19T08:38:00',1.59094,1.59106,1.5909,1.59101,146.95,1.59132,1.59145,1.5913,1.59138,147.3,True
'2018-07-19T08:39:00',1.59106,1.59117,1.59094,1.59108,136.88,1.5914,1.59152,1.59132,1.59143,130.89,True
'2018-07-19T08:40:00',1.59108,1.59123,1.59099,1.59112,177.24,1.59143,1.5916,1.59134,1.59147,195.54,True
'2018-07-19T08:41:00',1.59112,1.59137,1.59098,1.59134,201.84,1.59147,1.59175,1.59133,1.59171,214.67,True
'2018-07-19T08:42:00',1.59135,1.59159,1.59135,1.59146,201.58,1.59172,1.59198,1.59172,1.59183,181.44,False
'2018-07-19T08:43:00',1.59146,1.59146,1.59124,1.59135,151.59,1.59183,1.59185,1.5916,1.59169,140.01,False
'2018-07-19T08:44:00',1.59135,1.59139,1.59114,1.59129,181.55,1.59169,1.59176,1.5915,1.59164,183.14,False
'2018-07-19T08:45:00',1.59126,1.59135,1.59109,1.59127,207.01,1.59162,1.5917,1.59147,1.5916,198.15,True
'2018-07-19T08:46:00',1.59128,1.59138,1.59116,1.59122,189.49,1.59163,1.59177,1.59153,1.5916,164.79,False
'2018-07-19T08:47:00',1.59118,1.59127,1.59093,1.59118,212.32,1.59156,1.59163,1.59135,1.59159,209.65,True
'2018-07-19T08:48:00',1.59119,1.59131,1.59113,1.59119,149.37,1.59159,1.59166,1.59152,1.59158,150.78,True
'2018-07-19T08:49:00',1.59118,1.59138,1.59111,1.59132,150.31,1.59157,1.5917,1.59149,1.59166,160.44,False
'2018-07-19T08:50:00',1.59132,1.59135,1.59077,1.59079,179.35,1.59166,1.5917,1.59113,1.5912,211.09,False
'2018-07-19T08:51:00',1.59079,1.59122,1.59079,1.59115,200.51,1.59119,1.59156,1.59119,1.59149,219.68,False
'2018-07-19T08:52:00',1.5911,1.5911,1.5907,1.59072,198.93,1.59146,1.59146,1.59105,1.5911,226.06,False
'2018-07-19T08:53:00',1.59071,1.59084,1.59062,1.59076,210.17,1.59109,1.5912,1.59102,1.59114,215.38,True
'2018-07-19T08:54:00',1.59076,1.59096,1.59067,1.59087,184.09,1.59108,1.59129,1.591,1.59123,215.64,True
'2018-07-19T08:55:00',1.59088,1.59103,1.59072,1.59096,173.39,1.59123,1.59139,1.59106,1.59131,171.43,False
'2018-07-19T08:56:00',1.59096,1.59099,1.5904,1.59076,167.05,1.59131,1.59135,1.59077,1.59111,200.09,False
'2018-07-19T08:57:00',1.5907,1.59085,1.59056,1.59059,150.16,1.59112,1.59124,1.59097,1.59097,147.71,False
'2018-07-19T08:58:00',1.59059,1.59062,1.59027,1.59028,160.45,1.59096,1.59098,1.59064,1.59065,187.8,False
'2018-07-19T08:59:00',1.59029,1.59055,1.59018,1.59045,155.91,1.59064,1.59094,1.59055,1.59079,150.14,True
'2018-07-19T09:00:00',1.59045,1.59069,1.5904,1.59062,244.36,1.59078,1.59112,1.59078,1.591,218.25,False
'2018-07-19T09:01:00',1.59061,1.59063,1.59032,1.59032,171.63,1.59099,1.59101,1.5907,1.59071,183.33,False
'2018-07-19T09:02:00',1.59035,1.59046,1.59021,1.59039,162.41,1.59071,1.59084,1.59058,1.59079,152.39,True
'2018-07-19T09:03:00',1.59039,1.59056,1.59033,1.59054,123.19,1.5908,1.59095,1.59074,1.59093,102.04,True
'2018-07-19T09:04:00',1.59054,1.59059,1.59026,1.59046,134.42,1.59093,1.59094,1.59067,1.59086,133.84,False
'2018-07-19T09:05:00',1.59042,1.59043,1.58985,1.58992,210.17,1.59083,1.59083,1.59024,1.59029,192.75,False
'2018-07-19T09:06:00',1.58993,1.59013,1.58941,1.5896,283.84,1.59028,1.59053,1.58974,1.58995,264.76,False
'2018-07-19T09:07:00',1.58958,1.58977,1.58926,1.5893,234.87,1.58995,1.5901,1.58959,1.58967,233.3,False
'2018-07-19T09:08:00',1.5893,1.58959,1.58906,1.58953,268.86,1.58967,1.58999,1.5894,1.58991,264.98,True
'2018-07-19T09:09:00',1.58955,1.59016,1.58949,1.58985,269.4,1.58994,1.59054,1.58989,1.5902,254.07,False
'2018-07-19T09:10:00',1.58984,1.58985,1.58917,1.58926,285.11,1.59017,1.59021,1.58954,1.58969,319.1,False
'2018-07-19T09:11:00',1.5893,1.58959,1.58925,1.58945,258.48,1.5897,1.58995,1.58965,1.58984,265.02,True
'2018-07-19T09:12:00',1.58947,1.58975,1.58939,1.58962,220.73,1.58985,1.59008,1.58978,1.59002,242.19,True
'2018-07-19T09:13:00',1.58966,1.58991,1.58946,1.58977,180.31,1.59004,1.59023,1.58986,1.59009,198.86,True
'2018-07-19T09:14:00',1.58975,1.59012,1.58975,1.59003,158.52,1.59007,1.59042,1.59006,1.59036,213.44,False
'2018-07-19T09:15:00',1.59003,1.59006,1.58982,1.58997,194.58,1.59035,1.59038,1.59017,1.59027,252.19,True
'2018-07-19T09:16:00',1.58995,1.5901,1.58961,1.58972,288.8,1.59023,1.59047,1.59002,1.59012,335.42,False
'2018-07-19T09:17:00',1.58975,1.59008,1.58975,1.58996,217.07,1.59012,1.59044,1.59012,1.59025,260.16,False
'2018-07-19T09:18:00',1.58996,1.59001,1.58982,1.58987,152.09,1.59024,1.5903,1.59015,1.5902,217.13,True
'2018-07-19T09:19:00',1.58991,1.59002,1.58977,1.58994,173.87,1.5902,1.59033,1.59012,1.59027,224.33,True
'2018-07-19T09:20:00',1.58994,1.59013,1.58981,1.58996,176.49,1.59028,1.59043,1.59016,1.59035,213.83,True
'2018-07-19T09:21:00',1.58997,1.59018,1.58988,1.59018,150.35,1.59034,1.59048,1.59023,1.59048,158.91,True
'2018-07-19T09:22:00',1.59018,1.59031,1.58998,1.5902,157.87,1.59048,1.59062,1.59034,1.59061,177.9,False
'2018-07-19T09:23:00',1.59019,1.59021,1.58971,1.58974,178.58,1.59061,1.59062,1.59009,1.59009,176.67,False
'2018-07-19T09:24:00',1.58974,1.58994,1.5897,1.58981,163.01,1.5901,1.59029,1.59007,1.59019,177.83,False
'2018-07-19T09:25:00',1.58984,1.58987,1.58955,1.58971,271.77,1.59021,1.59022,1.58995,1.59004,269.93,True
'2018-07-19T09:26:00',1.5897,1.5901,1.58967,1.5901,183.82,1.59011,1.59048,1.59007,1.59048,166.29,True
'2018-07-19T09:27:00',1.59011,1.59021,1.59006,1.59019,158.39,1.59047,1.59062,1.59045,1.59058,153.41,True
'2018-07-19T09:28:00',1.5902,1.59024,1.59006,1.59016,184.88,1.59057,1.59064,1.5904,1.5905,176.8,False
'2018-07-19T09:29:00',1.59016,1.59023,1.59006,1.59012,160.75,1.59052,1.59056,1.5904,1.59045,144.86,True
'2018-07-19T09:30:00',1.59012,1.59025,1.59007,1.59017,157.66,1.59045,1.59058,1.59044,1.59057,177.17,True
'2018-07-19T09:31:00',1.59017,1.59027,1.5901,1.59013,135.09,1.59053,1.59067,1.59047,1.59051,124.18,True
'2018-07-19T09:32:00',1.59012,1.59065,1.59012,1.59065,217.33,1.5905,1.59096,1.59048,1.59096,183.17,True
'2018-07-19T09:33:00',1.59062,1.59082,1.59042,1.59073,196.61,1.59093,1.59117,1.59081,1.59111,188.5,False
'2018-07-19T09:34:00',1.59074,1.59074,1.59042,1.59042,163.85,1.5911,1.59111,1.59077,1.59077,170.49,False
'2018-07-19T09:35:00',1.5904,1.59047,1.59022,1.59044,194.04,1.59076,1.5908,1.59061,1.59077,188.95,True
'2018-07-19T09:36:00',1.59044,1.5906,1.5904,1.59045,192.56,1.59077,1.59098,1.59075,1.59083,231.09,True
'2018-07-19T09:37:00',1.59046,1.5907,1.59042,1.59045,185.33,1.59082,1.59104,1.59079,1.59079,202.36,False
'2018-07-19T09:38:00',1.59044,1.59053,1.59026,1.59048,205.87,1.5908,1.5909,1.59066,1.59083,231.97,False
'2018-07-19T09:39:00',1.59048,1.59048,1.58995,1.59004,220.59,1.59083,1.59083,1.59034,1.5904,208.93,False
'2018-07-19T09:40:00',1.59003,1.59025,1.58987,1.58993,172.83,1.59039,1.59057,1.59026,1.59026,201.16,True
'2018-07-19T09:41:00',1.58992,1.59027,1.58985,1.59022,250.67,1.59028,1.59063,1.59023,1.59058,235.66,True
'2018-07-19T09:42:00',1.59022,1.59054,1.5902,1.59045,255.34,1.59061,1.5909,1.59048,1.59085,226.17,True
'2018-07-19T09:43:00',1.59045,1.59071,1.59039,1.59055,210.25,1.59085,1.59107,1.59077,1.59091,205.37,True
'2018-07-19T09:44:00',1.59056,1.59094,1.59049,1.59087,202.03,1.5909,1.59131,1.59084,1.59125,179.37,False
'2018-07-19T09:45:00',1.59087,1.59093,1.59072,1.59087,160.17,1.59126,1.59126,1.59106,1.59121,164.46,True
'2018-07-19T09:46:00',1.59087,1.59107,1.59081,1.59104,157.92,1.59121,1.59142,1.59116,1.59138,152.28,True
'2018-07-19T09:47:00',1.59104,1.59127,1.59084,1.5912,231.08,1.59135,1.59165,1.5912,1.59159,200.65,True
'2018-07-19T09:48:00',1.59118,1.59136,1.59103,1.59112,240.85,1.59158,1.59174,1.59139,1.59153,258.1,False
'2018-07-19T09:49:00',1.59117,1.59131,1.59102,1.59131,140.41,1.59156,1.5917,1.59136,1.59163,140.67,True
'2018-07-19T09:50:00',1.59126,1.59138,1.59112,1.59121,157.94,1.59163,1.59171,1.5915,1.59159,191.79,False
'2018-07-19T09:51:00',1.5912,1.59127,1.59114,1.59121,121.51,1.59161,1.59162,1.59153,1.59156,124.04,True
'2018-07-19T09:52:00',1.59122,1.59139,1.59119,1.59138,127.36,1.59159,1.59176,1.59152,1.59172,114.42,True
'2018-07-19T09:53:00',1.59139,1.59142,1.59121,1.59135,177.97,1.59172,1.5918,1.59152,1.5917,180.95,True
'2018-07-19T09:54:00',1.59135,1.59145,1.59119,1.59123,168.34,1.59169,1.59183,1.59153,1.59158,159.0,True
'2018-07-19T09:55:00',1.59122,1.59153,1.59114,1.59142,263.33,1.59161,1.59189,1.59152,1.59185,252.58,True
'2018-07-19T09:56:00',1.59147,1.59153,1.59128,1.59129,214.65,1.59184,1.59193,1.59166,1.59166,228.68,False
'2018-07-19T09:57:00',1.59129,1.59129,1.59111,1.59122,188.09,1.59166,1.59166,1.59149,1.59164,174.31,True
'2018-07-19T09:58:00',1.59122,1.59137,1.59097,1.5911,262.84,1.5916,1.59172,1.59137,1.59143,257.72,True
'2018-07-19T09:59:00',1.5911,1.59141,1.591,1.59127,268.8,1.59146,1.59178,1.59138,1.59166,242.9,True
'2018-07-19T10:00:00',1.59127,1.59172,1.59124,1.59153,216.33,1.59166,1.59213,1.59165,1.59191,210.38,False
'2018-07-19T10:01:00',1.59154,1.59159,1.59123,1.59127,210.29,1.5919,1.59196,1.59163,1.59164,250.79,False
'2018-07-19T10:02:00',1.59126,1.59148,1.59092,1.59102,250.2,1.59164,1.59184,1.5913,1.59141,306.22,False
'2018-07-19T10:03:00',1.59102,1.59113,1.59086,1.59099,259.99,1.59144,1.59152,1.59124,1.59135,278.55,True
'2018-07-19T10:04:00',1.59103,1.59149,1.59103,1.59137,182.14,1.59135,1.59184,1.59135,1.59175,184.87,True
'2018-07-19T10:05:00',1.59133,1.59164,1.59132,1.59147,198.12,1.59173,1.59202,1.59171,1.59182,222.26,True
'2018-07-19T10:06:00',1.59145,1.59187,1.5914,1.59182,163.76,1.59178,1.59224,1.59177,1.59222,184.78,True
'2018-07-19T10:07:00',1.59182,1.592,1.59155,1.59156,197.08,1.5922,1.59244,1.59189,1.59189,185.32,False
'2018-07-19T10:08:00',1.59155,1.59161,1.59127,1.59138,212.47,1.5919,1.59199,1.59163,1.59173,183.38,False
'2018-07-19T10:09:00',1.59138,1.59139,1.59117,1.59118,171.23,1.59172,1.59176,1.59151,1.59157,138.02,False
'2018-07-19T10:10:00',1.59123,1.59125,1.59103,1.59113,204.92,1.59157,1.5916,1.59138,1.59146,173.01,True
'2018-07-19T10:11:00',1.59113,1.59143,1.59105,1.59137,226.19,1.59148,1.59179,1.59143,1.59174,216.33,True
'2018-07-19T10:12:00',1.59139,1.59151,1.59133,1.5914,121.43,1.59174,1.59187,1.59171,1.59173,130.89,True
'2018-07-19T10:13:00',1.5914,1.59151,1.59116,1.59146,197.77,1.59173,1.59189,1.59154,1.59178,174.2,True
'2018-07-19T10:14:00',1.59145,1.59157,1.5913,1.59132,191.62,1.59178,1.59191,1.59166,1.59174,161.22,False
'2018-07-19T10:15:00',1.59132,1.59139,1.59119,1.59126,195.48,1.59173,1.59176,1.59159,1.59162,202.07,False
'2018-07-19T10:16:00',1.59124,1.59137,1.59112,1.59121,212.01,1.5916,1.59173,1.59146,1.59156,177.34,True
'2018-07-19T10:17:00',1.59124,1.59141,1.59109,1.59119,235.08,1.59156,1.59173,1.59142,1.5915,180.79,False
'2018-07-19T10:18:00',1.59118,1.59131,1.59112,1.59119,193.1,1.5915,1.59164,1.59146,1.59149,171.91,False
'2018-07-19T10:19:00',1.59121,1.59128,1.59101,1.59106,164.6,1.5915,1.59165,1.59138,1.59138,144.71,False
'2018-07-19T10:20:00',1.59105,1.59126,1.59086,1.59116,199.75,1.59139,1.59161,1.59119,1.59152,178.12,True
'2018-07-19T10:21:00',1.5912,1.59144,1.59118,1.59136,190.0,1.59151,1.59177,1.59151,1.59171,156.54,True
'2018-07-19T10:22:00',1.59135,1.59158,1.59134,1.59155,148.23,1.59171,1.59188,1.59162,1.59187,116.15,True
'2018-07-19T10:23:00',1.59154,1.59178,1.59153,1.59158,164.77,1.59187,1.59214,1.59187,1.59194,155.78,False
'2018-07-19T10:24:00',1.59157,1.59163,1.59146,1.59156,158.65,1.59194,1.59197,1.59174,1.59188,133.77,True
'2018-07-19T10:25:00',1.59154,1.59175,1.59144,1.59172,142.25,1.59186,1.59209,1.59173,1.59208,110.81,True
'2018-07-19T10:26:00',1.59171,1.5918,1.59161,1.59177,138.96,1.59208,1.59214,1.59195,1.59208,125.09,True
'2018-07-19T10:27:00',1.59177,1.59188,1.59158,1.59175,129.1,1.59212,1.59226,1.59194,1.59216,132.77,False
'2018-07-19T10:28:00',1.59174,1.59176,1.59118,1.59122,153.46,1.59212,1.59215,1.59154,1.59162,160.85,True
'2018-07-19T10:29:00',1.59123,1.59187,1.59109,1.59183,151.68,1.5916,1.59226,1.59148,1.59226,165.45,False
'2018-07-19T10:30:00',1.59183,1.59183,1.59134,1.59169,308.14,1.59223,1.59223,1.59175,1.59209,300.26,True
'2018-07-19T10:31:00',1.59168,1.59186,1.59156,1.59162,162.55,1.59207,1.59224,1.59192,1.59198,170.6,True
'2018-07-19T10:32:00',1.59154,1.59202,1.59116,1.59202,369.96,1.59193,1.5924,1.59152,1.5924,355.53,True
'2018-07-19T10:33:00',1.59203,1.59247,1.59187,1.59228,343.2,1.59243,1.59284,1.59228,1.59271,378.63,False
'2018-07-19T10:34:00',1.59225,1.59225,1.59182,1.59194,260.68,1.59264,1.59272,1.59223,1.5923,244.83,False
'2018-07-19T10:35:00',1.59196,1.59198,1.59145,1.59178,346.57,1.5923,1.5924,1.59185,1.5922,328.16,True
'2018-07-19T10:36:00',1.59178,1.59205,1.59166,1.59204,224.04,1.5922,1.59248,1.59207,1.59243,229.18,True
'2018-07-19T10:37:00',1.59206,1.59217,1.59194,1.59199,233.53,1.59244,1.59253,1.59234,1.59237,226.97,False
'2018-07-19T10:38:00',1.59196,1.59212,1.59183,1.59201,230.34,1.59238,1.59247,1.59217,1.59234,220.06,False
'2018-07-19T10:39:00',1.59197,1.59209,1.59166,1.5917,254.4,1.59235,1.59245,1.59205,1.59207,259.96,False
'2018-07-19T10:40:00',1.59171,1.59173,1.59129,1.59162,246.52,1.59208,1.59213,1.59169,1.59199,242.21,True
'2018-07-19T10:41:00',1.59161,1.59194,1.59151,1.59186,262.41,1.592,1.59227,1.59189,1.59225,334.04,False
'2018-07-19T10:42:00',1.59189,1.5919,1.5916,1.59186,199.46,1.59225,1.59225,1.59193,1.5922,270.66,False
'2018-07-19T10:43:00',1.59186,1.59186,1.59141,1.59159,187.81,1.5922,1.59221,1.59182,1.59201,213.61,False
'2018-07-19T10:44:00',1.5916,1.59167,1.59145,1.59167,157.97,1.592,1.59208,1.59187,1.59207,154.89,True
'2018-07-19T10:45:00',1.59166,1.59171,1.59142,1.59163,260.01,1.59201,1.59205,1.59182,1.59203,245.16,True
'2018-07-19T10:46:00',1.5916,1.59177,1.59154,1.5917,191.12,1.59199,1.5921,1.5919,1.59208,182.79,True
'2018-07-19T10:47:00',1.5917,1.59188,1.5916,1.5916,183.12,1.59206,1.59226,1.59199,1.59202,174.91,False
'2018-07-19T10:48:00',1.59162,1.59187,1.59162,1.5917,151.05,1.59201,1.59224,1.59197,1.59205,182.21,False
'2018-07-19T10:49:00',1.5917,1.59176,1.59149,1.59158,220.12,1.59205,1.59208,1.59188,1.59195,215.27,False
'2018-07-19T10:50:00',1.59157,1.59167,1.59125,1.59128,221.78,1.59195,1.59202,1.59165,1.59167,224.56,False
'2018-07-19T10:51:00',1.59129,1.59152,1.59123,1.59146,216.63,1.5917,1.59192,1.59162,1.59181,169.57,True
'2018-07-19T10:52:00',1.59148,1.59174,1.59148,1.59161,188.02,1.59183,1.5921,1.59183,1.59189,176.85,True
'2018-07-19T10:53:00',1.59162,1.59194,1.59162,1.59194,216.69,1.59189,1.59229,1.59189,1.59227,170.77,True
'2018-07-19T10:54:00',1.59193,1.59201,1.59175,1.592,203.82,1.59229,1.59237,1.59209,1.59233,193.11,False
'2018-07-19T10:55:00',1.592,1.592,1.59149,1.59162,201.54,1.59234,1.59234,1.59188,1.59196,184.4,False
'2018-07-19T10:56:00',1.59161,1.59168,1.59133,1.5914,210.31,1.59196,1.59203,1.59168,1.59171,211.41,False
'2018-07-19T10:57:00',1.59139,1.59149,1.59126,1.59141,191.85,1.59171,1.59184,1.59161,1.59172,160.68,True
'2018-07-19T10:58:00',1.59137,1.59152,1.59129,1.59146,189.55,1.59172,1.59185,1.59163,1.59178,140.08,True
'2018-07-19T10:59:00',1.59147,1.59151,1.59137,1.5914,230.34,1.5918,1.59189,1.59167,1.59174,188.72,False
'2018-07-19T11:00:00',1.59139,1.5915,1.59127,1.59148,269.27,1.59174,1.59185,1.59164,1.5918,231.77,True
'2018-07-19T11:01:00',1.59143,1.5917,1.59143,1.59164,173.35,1.5918,1.59202,1.5918,1.59199,137.06,True
'2018-07-19T11:02:00',1.59159,1.59179,1.59145,1.59154,259.01,1.59196,1.5922,1.59183,1.5919,218.23,False
'2018-07-19T11:03:00',1.59154,1.5918,1.59147,1.59168,187.36,1.59194,1.59216,1.59183,1.59201,172.95,False
'2018-07-19T11:04:00',1.59167,1.59177,1.59158,1.59165,203.6,1.59201,1.59215,1.59192,1.592,180.68,False
'2018-07-19T11:05:00',1.59167,1.59175,1.59148,1.59165,240.94,1.592,1.5921,1.59184,1.59199,188.5,True
'2018-07-19T11:06:00',1.59163,1.59175,1.59152,1.59175,157.65,1.59197,1.59212,1.59187,1.59209,132.52,True
'2018-07-19T11:07:00',1.59175,1.59195,1.5917,1.59187,181.13,1.59209,1.59231,1.59209,1.59221,146.86,False
'2018-07-19T11:08:00',1.59188,1.59193,1.59179,1.59187,172.77,1.5922,1.59228,1.59212,1.59221,143.93,True
'2018-07-19T11:09:00',1.59183,1.59202,1.59177,1.59183,197.45,1.59218,1.59238,1.5921,1.59216,178.89,True
'2018-07-19T11:10:00',1.59187,1.59208,1.59179,1.59205,160.12,1.59218,1.59244,1.59214,1.59236,110.3,True
'2018-07-19T11:11:00',1.59202,1.59214,1.59194,1.59214,150.82,1.59236,1.59248,1.59229,1.59248,125.81,True
'2018-07-19T11:12:00',1.59212,1.5923,1.59204,1.59228,183.51,1.59248,1.59266,1.59238,1.59261,163.97,True
'2018-07-19T11:13:00',1.59234,1.59243,1.59215,1.59216,145.92,1.59267,1.59276,1.59249,1.5925,118.84,False
'2018-07-19T11:14:00',1.59216,1.59224,1.59213,1.59217,135.94,1.5925,1.59258,1.59247,1.59249,92.21,False
'2018-07-19T11:15:00',1.59217,1.59219,1.59198,1.59198,120.05,1.59254,1.59254,1.59229,1.59231,117.73,False
'2018-07-19T11:16:00',1.59198,1.59206,1.59186,1.59193,151.81,1.59231,1.59239,1.5922,1.59228,118.37,True
'2018-07-19T11:17:00',1.59194,1.59206,1.59188,1.59194,194.89,1.59228,1.59245,1.59221,1.59227,142.85,False
'2018-07-19T11:18:00',1.59191,1.59201,1.59186,1.59188,153.9,1.59227,1.59233,1.59219,1.5922,111.0,True
'2018-07-19T11:19:00',1.5919,1.59208,1.59184,1.59196,168.65,1.5922,1.59237,1.59215,1.5923,149.96,True
'2018-07-19T11:20:00',1.59195,1.59233,1.59189,1.59233,163.49,1.59231,1.59265,1.59222,1.59264,181.94,True
'2018-07-19T11:21:00',1.59233,1.59234,1.59213,1.59225,165.62,1.59265,1.59269,1.59241,1.59249,176.02,True
'2018-07-19T11:22:00',1.59224,1.59239,1.59214,1.59223,196.31,1.59249,1.59269,1.59239,1.59252,142.61,True
'2018-07-19T11:23:00',1.59223,1.59239,1.59211,1.59231,221.03,1.59254,1.59272,1.5924,1.59263,155.24,False
'2018-07-19T11:24:00',1.59231,1.59239,1.59225,1.59237,164.94,1.59263,1.59271,1.59258,1.59271,126.77,False
'2018-07-19T11:25:00',1.59237,1.59238,1.59199,1.59199,139.67,1.59264,1.59271,1.59236,1.59238,105.07,False
'2018-07-19T11:26:00',1.59199,1.59207,1.59188,1.59189,146.62,1.59238,1.59246,1.59222,1.59223,106.06,False
'2018-07-19T11:27:00',1.59189,1.59199,1.59179,1.59199,120.13,1.59221,1.59237,1.59215,1.59232,124.61,True
'2018-07-19T11:28:00',1.59199,1.59214,1.59193,1.59194,139.09,1.59233,1.59246,1.59228,1.5923,140.4,False
'2018-07-19T11:29:00',1.59194,1.592,1.59161,1.59179,271.95,1.5923,1.59238,1.59196,1.59212,244.8,False
'2018-07-19T11:30:00',1.59179,1.59182,1.59154,1.59158,197.72,1.59212,1.59216,1.5919,1.59197,163.4,False
'2018-07-19T11:31:00',1.59158,1.59163,1.59092,1.59102,370.17,1.59199,1.59199,1.59129,1.59138,353.13,False
'2018-07-19T11:32:00',1.59101,1.59102,1.59047,1.59059,381.5,1.59141,1.59141,1.5909,1.59091,339.32,False
'2018-07-19T11:33:00',1.59056,1.59091,1.59043,1.59081,247.23,1.59091,1.59126,1.59086,1.59116,198.05,True
'2018-07-19T11:34:00',1.59083,1.59114,1.59083,1.59109,147.57,1.59119,1.59151,1.59119,1.59146,132.51,True
'2018-07-19T11:35:00',1.59108,1.59115,1.59078,1.59105,252.72,1.59146,1.59153,1.59117,1.59137,239.38,True
'2018-07-19T11:36:00',1.59102,1.59124,1.5909,1.591,186.57,1.59135,1.59158,1.59126,1.59134,192.96,False
'2018-07-19T11:37:00',1.59101,1.59115,1.59094,1.59095,152.91,1.59134,1.59151,1.59131,1.59134,162.52,False
'2018-07-19T11:38:00',1.59095,1.59111,1.59073,1.5908,298.65,1.59141,1.59147,1.59106,1.59116,277.57,False
'2018-07-19T11:39:00',1.59082,1.59093,1.59077,1.59087,137.44,1.59118,1.59124,1.59111,1.59121,160.91,True
'2018-07-19T11:40:00',1.59087,1.59096,1.59067,1.59089,199.63,1.59118,1.5913,1.59103,1.59124,217.25,False
'2018-07-19T11:41:00',1.59087,1.5909,1.59047,1.59066,214.9,1.59124,1.59124,1.5909,1.59096,216.44,False
'2018-07-19T11:42:00',1.59066,1.59088,1.59061,1.59083,202.98,1.59097,1.5912,1.59096,1.59113,223.11,True
'2018-07-19T11:43:00',1.59083,1.59109,1.59083,1.59105,169.76,1.59114,1.59146,1.59113,1.59141,195.71,True
'2018-07-19T11:44:00',1.59105,1.59141,1.59098,1.59109,271.55,1.5914,1.59181,1.59136,1.59141,286.91,False
'2018-07-19T11:45:00',1.59109,1.59141,1.59104,1.5912,182.38,1.59139,1.59174,1.59139,1.59155,211.79,False
'2018-07-19T11:46:00',1.59126,1.59133,1.5911,1.59118,158.83,1.5916,1.5917,1.59144,1.59152,184.77,False
'2018-07-19T11:47:00',1.59118,1.59123,1.59106,1.59115,156.85,1.59151,1.59159,1.59138,1.59151,142.64,False
'2018-07-19T11:48:00',1.59115,1.59121,1.59091,1.59095,138.44,1.59151,1.59156,1.59127,1.59132,148.47,False
'2018-07-19T11:49:00',1.59096,1.59118,1.59096,1.59116,187.93,1.59131,1.59156,1.59131,1.59154,189.8,True
'2018-07-19T11:50:00',1.59119,1.59121,1.59098,1.591,154.02,1.59153,1.59155,1.59134,1.59134,165.81,False
'2018-07-19T11:51:00',1.591,1.59122,1.59099,1.59116,131.78,1.59134,1.59148,1.59128,1.59144,152.62,True
'2018-07-19T11:52:00',1.59116,1.5913,1.59107,1.59124,119.86,1.59143,1.59162,1.59138,1.59156,132.07,True
'2018-07-19T11:53:00',1.59124,1.59156,1.59124,1.59154,240.39,1.59158,1.59185,1.59157,1.59181,228.77,True
'2018-07-19T11:54:00',1.59152,1.59171,1.59139,1.59147,188.44,1.59177,1.592,1.59168,1.59185,196.5,True
'2018-07-19T11:55:00',1.59147,1.5917,1.59129,1.5913,218.87,1.59185,1.59204,1.59161,1.59162,174.58,False
'2018-07-19T11:56:00',1.59131,1.59148,1.59117,1.59123,171.05,1.59162,1.59184,1.59152,1.59158,140.28,False
'2018-07-19T11:57:00',1.59124,1.59127,1.59112,1.59124,209.01,1.59157,1.59161,1.59145,1.5916,159.17,True
'2018-07-19T11:58:00',1.5912,1.59132,1.59112,1.59132,183.65,1.59153,1.59161,1.59144,1.59161,137.29,True
'2018-07-19T11:59:00',1.59134,1.5915,1.59118,1.59128,192.26,1.59167,1.59183,1.5915,1.59158,152.03,False
'2018-07-19T12:00:00',1.59127,1.59137,1.59105,1.59111,178.43,1.59158,1.5917,1.59139,1.59145,188.45,False
'2018-07-19T12:01:00',1.59112,1.59131,1.59107,1.59117,176.84,1.59145,1.59161,1.59137,1.59152,180.92,False
'2018-07-19T12:02:00',1.59116,1.59122,1.591,1.59101,172.89,1.59147,1.59152,1.59129,1.59129,184.31,False
'2018-07-19T12:03:00',1.591,1.59115,1.59094,1.59101,158.61,1.59128,1.59143,1.59126,1.59134,166.77,True
'2018-07-19T12:04:00',1.59101,1.59121,1.59089,1.59116,252.06,1.59135,1.59153,1.5912,1.59145,225.06,True
'2018-07-19T12:05:00',1.59109,1.59122,1.59092,1.59107,246.36,1.59145,1.59156,1.59126,1.59141,205.22,False
'2018-07-19T12:06:00',1.59109,1.59115,1.59075,1.59089,241.7,1.59143,1.59149,1.59113,1.59124,209.89,False
'2018-07-19T12:07:00',1.5909,1.59115,1.59083,1.59104,223.8,1.59125,1.59149,1.59116,1.59136,219.88,True
'2018-07-19T12:08:00',1.59104,1.5912,1.59099,1.59113,131.37,1.59134,1.59155,1.59133,1.59149,129.56,True
'2018-07-19T12:09:00',1.59113,1.59135,1.59113,1.59121,158.31,1.59149,1.59171,1.59143,1.5915,146.79,False
'2018-07-19T12:10:00',1.5912,1.59129,1.59107,1.59112,172.0,1.5915,1.5916,1.59141,1.59143,131.02,False
'2018-07-19T12:11:00',1.59112,1.59117,1.59086,1.59088,127.63,1.59147,1.59149,1.59116,1.59121,104.65,False
'2018-07-19T12:12:00',1.59088,1.59109,1.59084,1.59105,114.45,1.59121,1.59147,1.59116,1.5914,111.36,True
'2018-07-19T12:13:00',1.59104,1.5912,1.59099,1.59114,119.19,1.5914,1.59155,1.59133,1.5915,109.5,False
'2018-07-19T12:14:00',1.59115,1.5912,1.59103,1.5911,144.66,1.59151,1.59151,1.59138,1.59146,161.31,False
'2018-07-19T12:15:00',1.5911,1.5911,1.59057,1.59059,207.32,1.59146,1.59146,1.59095,1.59099,201.75,False
'2018-07-19T12:16:00',1.59061,1.59081,1.59061,1.59071,114.58,1.59099,1.59112,1.59098,1.59107,117.33,True
'2018-07-19T12:17:00',1.59072,1.59123,1.59067,1.59122,222.07,1.59106,1.5916,1.59105,1.59157,217.87,True
'2018-07-19T12:18:00',1.59124,1.59158,1.59119,1.5915,239.02,1.59161,1.59197,1.59154,1.59185,197.12,True
'2018-07-19T12:19:00',1.5915,1.59173,1.59116,1.59128,220.37,1.59182,1.5921,1.59156,1.59169,196.48,False
'2018-07-19T12:20:00',1.59133,1.59152,1.59123,1.59129,159.59,1.59169,1.59182,1.59158,1.59165,176.64,False
'2018-07-19T12:21:00',1.59129,1.59129,1.5911,1.5912,135.97,1.59161,1.59164,1.59146,1.59155,160.68,True
'2018-07-19T12:22:00',1.59129,1.59143,1.5909,1.59095,125.41,1.59168,1.59174,1.59129,1.59131,151.24,False
'2018-07-19T12:23:00',1.59095,1.59114,1.59082,1.59114,172.54,1.59133,1.59152,1.59118,1.59152,156.32,True
'2018-07-19T12:24:00',1.59113,1.59126,1.59109,1.59125,158.7,1.5915,1.59164,1.59148,1.59157,141.24,True
'2018-07-19T12:25:00',1.59125,1.59131,1.59105,1.59125,133.51,1.59159,1.59165,1.59143,1.59159,165.52,True
'2018-07-19T12:26:00',1.59125,1.59141,1.59118,1.59124,143.02,1.59158,1.59176,1.5915,1.59157,172.01,True
'2018-07-19T12:27:00',1.59126,1.59152,1.59108,1.59129,198.47,1.59161,1.59185,1.59147,1.59164,200.7,False
'2018-07-19T12:28:00',1.59133,1.59136,1.59117,1.59136,173.29,1.59164,1.59173,1.59153,1.59172,183.36,True
'2018-07-19T12:29:00',1.59136,1.59146,1.59129,1.59135,166.45,1.59172,1.59184,1.59163,1.59169,172.01,False
'2018-07-19T12:30:00',1.59135,1.59135,1.59115,1.59128,200.75,1.59168,1.59168,1.59149,1.59163,201.16,False
'2018-07-19T12:31:00',1.59127,1.59129,1.59107,1.59111,125.9,1.59159,1.5916,1.59145,1.59145,144.94,False
'2018-07-19T12:32:00',1.5911,1.59126,1.59109,1.59124,161.77,1.59147,1.59165,1.59146,1.59158,161.33,False
'2018-07-19T12:33:00',1.59124,1.59125,1.59104,1.59104,101.02,1.59158,1.59161,1.59141,1.59146,104.15,True
'2018-07-19T12:34:00',1.59116,1.59126,1.59106,1.59123,103.57,1.59146,1.59161,1.59142,1.59157,105.79,False
'2018-07-19T12:35:00',1.59123,1.59124,1.59102,1.59122,148.45,1.59157,1.5916,1.59139,1.59156,142.15,True
'2018-07-19T12:36:00',1.59122,1.59126,1.59101,1.59109,128.04,1.59155,1.5916,1.59134,1.59145,154.71,False
'2018-07-19T12:37:00',1.59109,1.59113,1.59078,1.59084,120.06,1.59145,1.59148,1.59115,1.59115,105.56,False
'2018-07-19T12:38:00',1.59084,1.59099,1.59084,1.59094,145.69,1.59123,1.59136,1.59117,1.59125,124.3,False
'2018-07-19T12:39:00',1.59094,1.59096,1.59084,1.59091,138.54,1.59125,1.59131,1.59119,1.59124,115.11,False
'2018-07-19T12:40:00',1.59092,1.59092,1.59062,1.59065,165.65,1.59126,1.59131,1.59095,1.59099,164.56,True
'2018-07-19T12:41:00',1.59065,1.59107,1.59052,1.59095,146.7,1.59099,1.59143,1.5909,1.59134,150.73,True
'2018-07-19T12:42:00',1.59096,1.59114,1.59088,1.59109,157.11,1.59132,1.59147,1.59124,1.59141,185.43,True
'2018-07-19T12:43:00',1.59106,1.5912,1.591,1.59114,104.66,1.5914,1.59156,1.59134,1.59151,123.71,True
'2018-07-19T12:44:00',1.59115,1.59132,1.591,1.59101,120.13,1.5915,1.59162,1.5913,1.59132,130.7,False
'2018-07-19T12:45:00',1.59101,1.59109,1.59094,1.59097,159.91,1.59131,1.59142,1.59124,1.59131,138.82,True
'2018-07-19T12:46:00',1.591,1.59111,1.59092,1.59099,142.05,1.59134,1.59143,1.59125,1.5913,152.82,True
'2018-07-19T12:47:00',1.59099,1.59122,1.59097,1.59117,123.45,1.59127,1.59154,1.59127,1.59151,140.62,True
'2018-07-19T12:48:00',1.59117,1.59125,1.59115,1.59122,97.39,1.59152,1.59158,1.59147,1.59156,141.04,True
'2018-07-19T12:49:00',1.59122,1.59131,1.59112,1.59126,86.17,1.59158,1.59166,1.59148,1.59166,109.7,True
'2018-07-19T12:50:00',1.59127,1.59146,1.59126,1.59146,101.89,1.59165,1.59175,1.59162,1.59174,101.85,True
'2018-07-19T12:51:00',1.59146,1.59158,1.59135,1.59147,93.83,1.59178,1.59187,1.59165,1.59181,111.93,True
'2018-07-19T12:52:00',1.59149,1.59158,1.59139,1.59152,106.07,1.59185,1.59188,1.59174,1.59188,147.49,True
'2018-07-19T12:53:00',1.59152,1.59176,1.59139,1.59174,141.64,1.59186,1.59208,1.59173,1.59207,174.49,True
'2018-07-19T12:54:00',1.59174,1.5918,1.59139,1.59157,199.52,1.59207,1.59216,1.59175,1.59194,221.42,False
'2018-07-19T12:55:00',1.59159,1.59173,1.59146,1.59163,138.29,1.59193,1.59206,1.59183,1.59195,176.77,False
'2018-07-19T12:56:00',1.59162,1.59172,1.59148,1.59158,125.7,1.59195,1.59204,1.59184,1.59192,153.81,False
'2018-07-19T12:57:00',1.59158,1.59165,1.5913,1.59146,164.18,1.59193,1.59198,1.59167,1.59176,178.75,False
'2018-07-19T12:58:00',1.59146,1.59146,1.59124,1.59139,128.59,1.59177,1.59179,1.59155,1.59173,159.85,True
'2018-07-19T12:59:00',1.59139,1.59186,1.59117,1.59118,238.49,1.59174,1.59219,1.59151,1.59152,242.11,False
'2018-07-19T13:00:00',1.59122,1.59124,1.59092,1.59104,205.09,1.59152,1.59159,1.59131,1.59141,219.43,False
'2018-07-19T13:01:00',1.59103,1.59121,1.59089,1.59116,214.61,1.59141,1.59157,1.59126,1.59149,185.66,True
'2018-07-19T13:02:00',1.59117,1.59137,1.59105,1.59113,215.41,1.59149,1.59172,1.59135,1.59145,192.08,False
'2018-07-19T13:03:00',1.59114,1.59125,1.59085,1.59091,247.18,1.59146,1.59161,1.59124,1.59131,232.99,False
'2018-07-19T13:04:00',1.59088,1.59104,1.59029,1.59034,305.78,1.59125,1.5914,1.59067,1.59074,280.11,False
'2018-07-19T13:05:00',1.59036,1.59069,1.59024,1.59048,264.09,1.59073,1.59103,1.5906,1.59088,262.82,False
'2018-07-19T13:06:00',1.59048,1.59068,1.59035,1.59061,217.6,1.59085,1.59101,1.59069,1.59091,273.76,True
'2018-07-19T13:07:00',1.59061,1.59071,1.59055,1.59056,112.49,1.59092,1.59103,1.59087,1.5909,137.91,False
'2018-07-19T13:08:00',1.59056,1.59071,1.59045,1.59071,105.31,1.5909,1.59102,1.59076,1.591,145.96,True
'2018-07-19T13:09:00',1.59071,1.59086,1.59058,1.5908,197.82,1.59105,1.59114,1.59092,1.59105,233.36,True
'2018-07-19T13:10:00',1.5908,1.59093,1.59076,1.59083,162.89,1.5911,1.59121,1.59109,1.59112,196.31,True
'2018-07-19T13:11:00',1.59083,1.59093,1.59074,1.59085,146.41,1.59112,1.59127,1.59102,1.59117,139.12,False
'2018-07-19T13:12:00',1.59085,1.59092,1.59077,1.59087,147.14,1.59117,1.59128,1.59109,1.59122,141.4,True
'2018-07-19T13:13:00',1.59088,1.59096,1.59083,1.59095,153.06,1.59122,1.59132,1.59113,1.59125,137.68,True
'2018-07-19T13:14:00',1.59095,1.59105,1.59083,1.59084,180.9,1.59125,1.59138,1.59114,1.59114,171.82,False
'2018-07-19T13:15:00',1.59084,1.59098,1.59079,1.59086,140.01,1.59113,1.59124,1.59111,1.59123,154.04,False
'2018-07-19T13:16:00',1.59088,1.59092,1.59059,1.59072,137.84,1.59124,1.59124,1.59093,1.59101,134.73,False
'2018-07-19T13:17:00',1.59073,1.5909,1.59041,1.59046,180.83,1.59101,1.59123,1.5908,1.5908,181.43,False
'2018-07-19T13:18:00',1.59046,1.59053,1.59043,1.59044,151.39,1.59079,1.59085,1.59072,1.59077,134.99,False
'2018-07-19T13:19:00',1.59045,1.59047,1.59016,1.5902,194.68,1.59077,1.59077,1.5905,1.59053,128.41,True
'2018-07-19T13:20:00',1.59019,1.59056,1.59019,1.59042,177.3,1.59053,1.59093,1.59053,1.59078,174.73,False
'2018-07-19T13:21:00',1.59041,1.59057,1.59033,1.5905,174.22,1.59078,1.59088,1.59064,1.59082,169.49,False
'2018-07-19T13:22:00',1.59048,1.59056,1.5903,1.59037,189.4,1.59082,1.5909,1.59064,1.59073,179.38,False
'2018-07-19T13:23:00',1.59037,1.59039,1.5902,1.5903,144.37,1.59073,1.59075,1.59054,1.59068,134.25,False
'2018-07-19T13:24:00',1.59025,1.59038,1.5902,1.59028,130.87,1.59068,1.59073,1.59055,1.59065,136.44,True
'2018-07-19T13:25:00',1.59029,1.59049,1.5902,1.59038,146.44,1.59065,1.59085,1.59053,1.59068,142.99,True
'2018-07-19T13:26:00',1.59038,1.59061,1.59034,1.59056,155.06,1.59068,1.59095,1.59063,1.59089,143.08,False
'2018-07-19T13:27:00',1.59057,1.59061,1.59051,1.59056,137.71,1.59089,1.59095,1.59084,1.59089,129.69,True
'2018-07-19T13:28:00',1.59057,1.59065,1.59034,1.59048,193.21,1.59089,1.59101,1.5907,1.59084,171.49,True
'2018-07-19T13:29:00',1.59048,1.591,1.59048,1.5909,220.4,1.59084,1.5914,1.59082,1.59128,239.32,True
'2018-07-19T13:30:00',1.59095,1.59103,1.59082,1.59092,197.08,1.59133,1.59138,1.59118,1.59126,218.71,False
'2018-07-19T13:31:00',1.59091,1.59102,1.59082,1.59098,150.21,1.59126,1.59138,1.59117,1.59138,187.56,True
'2018-07-19T13:32:00',1.59098,1.59106,1.59083,1.59084,152.04,1.59135,1.5914,1.59117,1.59118,168.38,False
'2018-07-19T13:33:00',1.59084,1.59084,1.59068,1.59073,152.39,1.59118,1.59118,1.59103,1.59107,176.93,True
'2018-07-19T13:34:00',1.59071,1.59121,1.59068,1.59121,233.76,1.59105,1.59159,1.59102,1.59157,228.81,True
'2018-07-19T13:35:00',1.59121,1.59125,1.59099,1.59115,183.59,1.59158,1.59165,1.59139,1.59151,184.29,True
'2018-07-19T13:36:00',1.59113,1.59169,1.59103,1.5916,195.36,1.59146,1.59206,1.59137,1.59196,205.09,False
'2018-07-19T13:37:00',1.59161,1.59164,1.59139,1.59147,198.08,1.59196,1.59199,1.59173,1.59183,157.99,True
'2018-07-19T13:38:00',1.59147,1.59164,1.59131,1.59158,175.32,1.59179,1.59204,1.59165,1.59194,138.49,False
'2018-07-19T13:39:00',1.59161,1.59164,1.59122,1.59128,205.35,1.59193,1.59199,1.59163,1.59169,180.62,False
'2018-07-19T13:40:00',1.59125,1.59146,1.59123,1.59139,154.84,1.59165,1.59179,1.59157,1.5917,136.88,True
'2018-07-19T13:41:00',1.5914,1.59146,1.59131,1.59141,104.18,1.5917,1.5918,1.59164,1.59173,82.55,True
'2018-07-19T13:42:00',1.59142,1.5915,1.59129,1.59131,85.17,1.59173,1.59182,1.59162,1.59167,67.66,False
'2018-07-19T13:43:00',1.59131,1.59144,1.59127,1.5914,126.41,1.59167,1.59179,1.59162,1.59175,106.07,True
'2018-07-19T13:44:00',1.59137,1.5915,1.59134,1.59146,109.41,1.59173,1.59187,1.5917,1.59181,110.87,False
'2018-07-19T13:45:00',1.59146,1.59146,1.59102,1.59107,181.57,1.59181,1.59181,1.59139,1.59147,186.58,False
'2018-07-19T13:46:00',1.59109,1.59113,1.59075,1.59075,161.9,1.59147,1.59151,1.59112,1.59116,163.65,False
'2018-07-19T13:47:00',1.59075,1.59098,1.59075,1.59093,142.67,1.59115,1.59131,1.5911,1.59126,147.43,True
'2018-07-19T13:48:00',1.59093,1.59101,1.59081,1.59083,113.44,1.59127,1.59136,1.59114,1.59116,135.04,True
'2018-07-19T13:49:00',1.59083,1.59122,1.59075,1.5912,127.88,1.59116,1.59162,1.59109,1.59162,159.14,False
'2018-07-19T13:50:00',1.5912,1.59122,1.59097,1.59098,150.56,1.59155,1.59159,1.59133,1.59133,161.74,False
'2018-07-19T13:51:00',1.59099,1.59099,1.59083,1.59094,118.79,1.59133,1.59134,1.59119,1.5913,123.03,True
'2018-07-19T13:52:00',1.59094,1.59104,1.59078,1.59079,121.98,1.5913,1.59138,1.59113,1.59113,99.16,True
'2018-07-19T13:53:00',1.59077,1.59106,1.59077,1.59103,133.87,1.59113,1.59139,1.5911,1.59134,149.96,False
'2018-07-19T13:54:00',1.59099,1.59101,1.59086,1.59095,87.93,1.5913,1.59135,1.59123,1.59128,114.06,True
'2018-07-19T13:55:00',1.59095,1.59124,1.59086,1.59122,177.19,1.59127,1.5916,1.59121,1.59156,171.91,True
'2018-07-19T13:56:00',1.59121,1.59139,1.59106,1.59135,188.41,1.59156,1.59175,1.5914,1.59172,184.76,True
'2018-07-19T13:57:00',1.59134,1.59147,1.5913,1.59145,187.25,1.59172,1.59182,1.59164,1.59177,191.32,True
'2018-07-19T13:58:00',1.59145,1.59159,1.59133,1.59158,154.53,1.59177,1.59191,1.59164,1.59191,123.0,True
'2018-07-19T13:59:00',1.59159,1.59173,1.59156,1.5916,139.68,1.59191,1.59213,1.59188,1.5919,167.33,False
'2018-07-19T14:00:00',1.5916,1.59161,1.59136,1.59152,176.57,1.59188,1.59196,1.59171,1.59184,157.87,False
'2018-07-19T14:01:00',1.59149,1.59159,1.5914,1.5915,167.9,1.5919,1.59191,1.59174,1.59187,143.53,False
'2018-07-19T14:02:00',1.5915,1.59154,1.59126,1.59137,244.45,1.59183,1.59189,1.59159,1.5917,217.11,False
'2018-07-19T14:03:00',1.59137,1.59144,1.59132,1.59137,171.84,1.59169,1.59178,1.59164,1.59171,158.05,False
'2018-07-19T14:04:00',1.59139,1.59139,1.59109,1.5911,211.94,1.5917,1.59171,1.59143,1.59147,174.82,False
'2018-07-19T14:05:00',1.59111,1.59116,1.59092,1.5911,230.85,1.59147,1.59148,1.59125,1.59139,172.93,False
'2018-07-19T14:06:00',1.59104,1.59106,1.59087,1.59088,162.02,1.59133,1.59142,1.59121,1.59122,155.76,False
'2018-07-19T14:07:00',1.59088,1.59097,1.59079,1.59084,214.1,1.5912,1.59132,1.59113,1.59119,196.11,False
'2018-07-19T14:08:00',1.59082,1.59083,1.59065,1.59071,202.96,1.59115,1.59117,1.59096,1.59107,174.46,False
'2018-07-19T14:09:00',1.59071,1.59079,1.59055,1.59059,189.75,1.59107,1.59112,1.59087,1.59094,153.99,False
'2018-07-19T14:10:00',1.5906,1.5906,1.59034,1.59041,263.59,1.59094,1.59097,1.5907,1.59076,218.55,False
'2018-07-19T14:11:00',1.59042,1.5905,1.59035,1.59042,183.88,1.59076,1.59086,1.59067,1.59079,184.7,True
'2018-07-19T14:12:00',1.59043,1.59056,1.59035,1.59042,150.46,1.59077,1.59091,1.59069,1.59075,167.92,True
'2018-07-19T14:13:00',1.59045,1.59062,1.59038,1.59062,151.97,1.59078,1.59091,1.59072,1.59091,162.08,True
'2018-07-19T14:14:00',1.59062,1.59067,1.59049,1.59058,143.8,1.59091,1.59101,1.59085,1.59091,192.51,False
'2018-07-19T14:15:00',1.59057,1.59066,1.59033,1.59036,145.29,1.59097,1.59102,1.59068,1.59071,158.56,False
'2018-07-19T14:16:00',1.59036,1.59062,1.59036,1.59062,110.4,1.59071,1.59094,1.59071,1.59094,116.31,True
'2018-07-19T14:17:00',1.59061,1.59076,1.59058,1.59076,147.08,1.59094,1.59111,1.59093,1.59111,144.83,True
'2018-07-19T14:18:00',1.59078,1.5908,1.59068,1.59075,193.97,1.5911,1.59116,1.59103,1.59104,182.97,False
'2018-07-19T14:19:00',1.59074,1.59075,1.59055,1.59055,150.24,1.59104,1.59112,1.59091,1.59091,121.66,False
'2018-07-19T14:20:00',1.59054,1.59071,1.59037,1.59061,228.02,1.5909,1.59101,1.59075,1.59097,184.55,True
'2018-07-19T14:21:00',1.59063,1.59073,1.59052,1.59073,142.96,1.59097,1.59105,1.59085,1.59105,129.16,True
'2018-07-19T14:22:00',1.59076,1.59086,1.59051,1.59054,157.48,1.5911,1.59121,1.59086,1.59091,128.03,False
'2018-07-19T14:23:00',1.59054,1.59057,1.59031,1.59043,285.05,1.59093,1.59093,1.59066,1.59076,227.18,True
'2018-07-19T14:24:00',1.59044,1.59072,1.59036,1.59069,216.4,1.59078,1.59105,1.5907,1.59104,180.52,True
'2018-07-19T14:25:00',1.5907,1.59076,1.59056,1.5906,199.81,1.59109,1.5911,1.59089,1.59095,152.11,True
'2018-07-19T14:26:00',1.5906,1.59079,1.59049,1.59056,187.24,1.59095,1.59112,1.59085,1.59088,149.9,True
'2018-07-19T14:27:00',1.59054,1.59079,1.59047,1.59057,161.05,1.59091,1.59114,1.5908,1.59088,123.03,True
'2018-07-19T14:28:00',1.59059,1.5909,1.59059,1.5909,167.1,1.59088,1.59125,1.59088,1.59124,124.11,True
'2018-07-19T14:29:00',1.59092,1.59117,1.59085,1.59111,174.12,1.59124,1.59156,1.59119,1.59155,162.32,False
'2018-07-19T14:30:00',1.59111,1.59111,1.59059,1.59078,307.52,1.59155,1.59161,1.59098,1.59117,307.55,False
'2018-07-19T14:31:00',1.59075,1.59083,1.5904,1.59064,209.54,1.59115,1.59117,1.59079,1.59096,193.73,False
'2018-07-19T14:32:00',1.59067,1.59076,1.59052,1.59069,197.7,1.59099,1.59115,1.59086,1.59109,187.34,True
'2018-07-19T14:33:00',1.59069,1.59143,1.59069,1.59137,300.21,1.59109,1.5918,1.59109,1.5917,220.05,True
'2018-07-19T14:34:00',1.59138,1.59159,1.59126,1.59144,230.04,1.59169,1.59197,1.59162,1.59183,239.56,False
'2018-07-19T14:35:00',1.59146,1.59158,1.59131,1.59145,210.26,1.59182,1.59195,1.59167,1.59185,236.58,True
'2018-07-19T14:36:00',1.59147,1.59172,1.59147,1.59154,172.72,1.59186,1.59208,1.59185,1.59188,185.26,True
'2018-07-19T14:37:00',1.59154,1.59184,1.59149,1.5918,202.58,1.59188,1.5922,1.59183,1.59212,228.25,True
'2018-07-19T14:38:00',1.59179,1.59196,1.59155,1.59184,240.77,1.5921,1.59233,1.59192,1.59222,222.58,True
'2018-07-19T14:39:00',1.59183,1.59219,1.59174,1.59193,298.29,1.59223,1.59258,1.59213,1.5923,261.41,False
'2018-07-19T14:40:00',1.59192,1.59192,1.59138,1.59147,213.81,1.59229,1.5923,1.59176,1.59186,215.41,False
'2018-07-19T14:41:00',1.59147,1.59163,1.59134,1.59158,164.68,1.59186,1.59203,1.59172,1.59197,153.14,True
'2018-07-19T14:42:00',1.5916,1.5917,1.59155,1.59157,124.95,1.59194,1.59206,1.59187,1.59192,107.59,True
'2018-07-19T14:43:00',1.59157,1.59184,1.59156,1.59174,107.78,1.59192,1.59223,1.59191,1.5921,101.55,False
'2018-07-19T14:44:00',1.59172,1.59179,1.5916,1.59167,167.27,1.59207,1.59218,1.59194,1.59203,154.13,True
'2018-07-19T14:45:00',1.59167,1.59196,1.59166,1.59168,193.39,1.59203,1.59235,1.59202,1.59206,215.06,False
'2018-07-19T14:46:00',1.59168,1.59187,1.59146,1.59175,194.83,1.59206,1.59221,1.59181,1.59213,165.68,True
'2018-07-19T14:47:00',1.59177,1.59214,1.59177,1.59202,186.98,1.59213,1.59252,1.59213,1.59239,164.27,True
'2018-07-19T14:48:00',1.59201,1.59221,1.59196,1.59214,166.85,1.59239,1.59254,1.59232,1.59249,206.99,True
'2018-07-19T14:49:00',1.59214,1.59228,1.59207,1.59223,157.8,1.59247,1.59266,1.59244,1.59251,142.73,False
'2018-07-19T14:50:00',1.59223,1.5923,1.59209,1.59224,95.97,1.5925,1.59262,1.59245,1.59252,135.65,True
'2018-07-19T14:51:00',1.59225,1.59246,1.59223,1.5924,153.54,1.59254,1.59279,1.59254,1.59279,181.53,False
'2018-07-19T14:52:00',1.5924,1.59243,1.59197,1.5921,230.65,1.59279,1.5928,1.59232,1.59244,239.97,False
'2018-07-19T14:53:00',1.5921,1.59234,1.59205,1.59217,174.85,1.59245,1.5927,1.59243,1.59253,194.48,True
'2018-07-19T14:54:00',1.59216,1.59243,1.59202,1.59236,149.52,1.59251,1.5928,1.59238,1.59275,181.48,True
'2018-07-19T14:55:00',1.59236,1.59271,1.59226,1.59252,170.14,1.59276,1.5931,1.5926,1.59294,179.64,False
'2018-07-19T14:56:00',1.59252,1.59253,1.59225,1.59245,199.88,1.59288,1.59292,1.59261,1.59278,201.36,False
'2018-07-19T14:57:00',1.59243,1.59244,1.59186,1.59202,182.44,1.59278,1.59278,1.59227,1.5924,164.76,False
'2018-07-19T14:58:00',1.59202,1.59221,1.59198,1.59215,174.13,1.59239,1.59255,1.59231,1.59251,178.01,False
'2018-07-19T14:59:00',1.59216,1.59216,1.59184,1.59208,225.2,1.59249,1.59253,1.5922,1.59237,179.05,False
'2018-07-19T15:00:00',1.59203,1.59214,1.5918,1.59201,247.26,1.5924,1.59246,1.59217,1.59235,201.4,True
'2018-07-19T15:01:00',1.59201,1.5922,1.5919,1.59211,238.95,1.59232,1.59258,1.59227,1.59243,212.12,True
'2018-07-19T15:02:00',1.59218,1.59238,1.59217,1.59234,215.6,1.59247,1.59273,1.59247,1.59271,179.17,True
'2018-07-19T15:03:00',1.59233,1.59262,1.59227,1.59254,216.46,1.59272,1.59302,1.59264,1.59297,209.27,True
'2018-07-19T15:04:00',1.59254,1.59268,1.59238,1.59253,214.46,1.59297,1.59303,1.59276,1.59289,202.95,False
'2018-07-19T15:05:00',1.59253,1.59256,1.59224,1.59234,212.89,1.59285,1.5929,1.59263,1.59274,194.13,True
'2018-07-19T15:06:00',1.59233,1.59259,1.59233,1.59258,185.2,1.59274,1.59294,1.59269,1.59289,172.82,True
'2018-07-19T15:07:00',1.59254,1.5927,1.59222,1.59239,227.58,1.59289,1.59306,1.5926,1.59278,225.92,False
'2018-07-19T15:08:00',1.59239,1.59257,1.59232,1.59254,177.71,1.59275,1.59288,1.59266,1.5928,153.27,True
'2018-07-19T15:09:00',1.59253,1.59264,1.59243,1.59264,178.16,1.5928,1.59302,1.59275,1.59299,164.25,True
'2018-07-19T15:10:00',1.59263,1.59272,1.59249,1.59267,175.75,1.59297,1.59305,1.59281,1.59301,131.49,True
'2018-07-19T15:11:00',1.59267,1.59276,1.59245,1.59253,152.31,1.59302,1.59309,1.59281,1.59289,116.87,True
'2018-07-19T15:12:00',1.59252,1.59286,1.59245,1.59286,243.9,1.59288,1.59324,1.59283,1.59322,246.88,True
'2018-07-19T15:13:00',1.59284,1.59297,1.59278,1.59284,138.91,1.59318,1.59331,1.59312,1.59316,115.9,True
'2018-07-19T15:14:00',1.59284,1.59305,1.59283,1.59303,234.44,1.59316,1.59338,1.59314,1.59332,180.94,True
'2018-07-19T15:15:00',1.59303,1.59308,1.59281,1.59292,203.4,1.59338,1.59344,1.59312,1.59328,183.39,False
'2018-07-19T15:16:00',1.59293,1.59293,1.59257,1.59265,194.76,1.59326,1.59326,1.59291,1.59296,173.12,False
'2018-07-19T15:17:00',1.59264,1.59265,1.59237,1.59257,187.18,1.59296,1.59299,1.59271,1.59296,158.57,True
'2018-07-19T15:18:00',1.59257,1.59269,1.59248,1.59252,198.64,1.59297,1.59305,1.59283,1.59291,201.21,False
'2018-07-19T15:19:00',1.59252,1.5926,1.59237,1.59247,119.6,1.59289,1.59291,1.59278,1.59285,108.24,True
'2018-07-19T15:20:00',1.59255,1.59263,1.59235,1.59246,212.37,1.5929,1.59297,1.59271,1.5928,211.3,False
'2018-07-19T15:21:00',1.59246,1.59248,1.59241,1.59242,119.93,1.5928,1.59284,1.59275,1.59278,101.66,True
'2018-07-19T15:22:00',1.59243,1.59249,1.59236,1.59243,116.25,1.59277,1.59288,1.59269,1.59277,127.89,True
'2018-07-19T15:23:00',1.59243,1.59259,1.59234,1.59241,170.07,1.59277,1.59294,1.59271,1.59275,160.32,False
'2018-07-19T15:24:00',1.5924,1.59242,1.59213,1.59224,202.94,1.59274,1.59276,1.5925,1.59257,212.34,False
'2018-07-19T15:25:00',1.59224,1.59233,1.59219,1.5923,144.3,1.59257,1.59266,1.59255,1.59266,173.2,True
'2018-07-19T15:26:00',1.59231,1.59239,1.59221,1.59233,137.04,1.59266,1.59272,1.59257,1.59265,137.99,False
'2018-07-19T15:27:00',1.59233,1.59233,1.59212,1.59222,152.12,1.59264,1.59269,1.59247,1.59255,166.77,True
'2018-07-19T15:28:00',1.59222,1.59235,1.59217,1.59228,150.77,1.59257,1.59269,1.59248,1.59261,182.62,False
'2018-07-19T15:29:00',1.59228,1.59229,1.59213,1.59226,129.99,1.59261,1.59263,1.59245,1.59262,134.32,True
'2018-07-19T15:30:00',1.59226,1.59238,1.5922,1.59225,207.27,1.59259,1.59271,1.59256,1.5926,255.87,True
'2018-07-19T15:31:00',1.59227,1.59267,1.59225,1.59258,190.27,1.5926,1.59309,1.59258,1.59294,238.22,True
'2018-07-19T15:32:00',1.59252,1.59292,1.59244,1.59273,227.4,1.59288,1.59326,1.59282,1.59314,279.22,True
'2018-07-19T15:33:00',1.59274,1.59293,1.5927,1.59283,194.31,1.59313,1.59326,1.59305,1.59322,216.25,True
'2018-07-19T15:34:00',1.59289,1.59313,1.59278,1.59303,234.09,1.59327,1.59347,1.5931,1.5934,223.27,False
'2018-07-19T15:35:00',1.59304,1.59305,1.59277,1.59288,239.65,1.5934,1.59341,1.5931,1.59323,214.93,False
'2018-07-19T15:36:00',1.59288,1.59294,1.59271,1.59279,244.69,1.59324,1.59338,1.59305,1.59314,237.17,False
'2018-07-19T15:37:00',1.5928,1.59297,1.59256,1.59275,242.56,1.59316,1.59332,1.59294,1.59307,239.59,False
'2018-07-19T15:38:00',1.59275,1.59285,1.59263,1.59283,197.88,1.59301,1.59319,1.59296,1.59317,163.5,True
'2018-07-19T15:39:00',1.59286,1.59286,1.59267,1.5928,195.32,1.59321,1.59324,1.593,1.59313,165.24,False
'2018-07-19T15:40:00',1.5928,1.59285,1.59265,1.59266,147.95,1.59313,1.59321,1.59298,1.593,116.07,False
'2018-07-19T15:41:00',1.59267,1.59279,1.59262,1.59279,178.83,1.593,1.59315,1.59295,1.59315,149.06,True
'2018-07-19T15:42:00',1.59281,1.59291,1.59268,1.59269,202.69,1.59317,1.59326,1.59299,1.59307,168.18,False
'2018-07-19T15:43:00',1.59269,1.59283,1.59263,1.59277,154.51,1.59307,1.59319,1.59297,1.5931,136.61,False
'2018-07-19T15:44:00',1.59277,1.59277,1.59244,1.59254,184.42,1.5931,1.5931,1.59281,1.59294,161.64,False
'2018-07-19T15:45:00',1.59256,1.59267,1.59245,1.59248,146.97,1.59286,1.59302,1.59277,1.59282,133.52,True
'2018-07-19T15:46:00',1.59248,1.59283,1.59248,1.59269,203.11,1.59282,1.59318,1.59282,1.59303,164.0,False
'2018-07-19T15:47:00',1.59273,1.59281,1.59223,1.59255,271.85,1.59307,1.5931,1.5926,1.59288,250.33,False
'2018-07-19T15:48:00',1.5926,1.59264,1.59244,1.59256,179.05,1.59294,1.59298,1.5928,1.5929,203.32,True
'2018-07-19T15:49:00',1.59254,1.59275,1.59248,1.59251,193.51,1.5929,1.59311,1.59284,1.59284,220.33,True
'2018-07-19T15:50:00',1.59251,1.59284,1.59251,1.59283,239.57,1.59285,1.59319,1.59285,1.59317,212.87,True
'2018-07-19T15:51:00',1.59284,1.59286,1.59246,1.59258,192.28,1.59316,1.59321,1.59283,1.59295,188.05,False
'2018-07-19T15:52:00',1.59258,1.59278,1.59254,1.5927,219.7,1.59294,1.5931,1.59288,1.59305,230.86,True
'2018-07-19T15:53:00',1.5927,1.59317,1.59269,1.59307,196.89,1.59305,1.59354,1.59303,1.59343,183.16,False
'2018-07-19T15:54:00',1.59307,1.59317,1.59293,1.59295,130.82,1.59346,1.59354,1.59328,1.59328,139.79,False
'2018-07-19T15:55:00',1.59297,1.59297,1.59283,1.59284,165.69,1.59328,1.59334,1.59317,1.59319,147.04,True
'2018-07-19T15:56:00',1.59284,1.59306,1.59284,1.5929,179.28,1.59319,1.59344,1.59319,1.59324,188.37,False
'2018-07-19T15:57:00',1.5929,1.59291,1.59278,1.59278,105.72,1.59324,1.59326,1.59313,1.59314,116.09,False
'2018-07-19T15:58:00',1.59278,1.59279,1.59246,1.59252,147.73,1.59314,1.59315,1.59284,1.59291,156.21,False
'2018-07-19T15:59:00',1.59251,1.59271,1.59246,1.59264,119.65,1.59291,1.59309,1.59281,1.59298,124.93,True
'2018-07-19T16:00:00',1.59261,1.59278,1.59254,1.59278,171.36,1.59297,1.59314,1.5929,1.59312,218.05,True
'2018-07-19T16:01:00',1.59278,1.59296,1.59257,1.59283,182.0,1.59312,1.59333,1.59293,1.59317,199.85,False
'2018-07-19T16:02:00',1.59284,1.5929,1.59256,1.59257,198.61,1.59317,1.59325,1.59291,1.59291,185.58,False
'2018-07-19T16:03:00',1.59255,1.59284,1.5925,1.5928,200.03,1.59291,1.5932,1.59286,1.59314,179.04,True
'2018-07-19T16:04:00',1.59278,1.59287,1.59271,1.59281,150.97,1.59314,1.5932,1.59308,1.59315,174.04,True
'2018-07-19T16:05:00',1.5928,1.59289,1.59272,1.59283,148.16,1.59318,1.59323,1.59306,1.59314,154.9,True
'2018-07-19T16:06:00',1.59283,1.59307,1.59276,1.59289,182.97,1.59315,1.5934,1.59313,1.59322,173.81,True
'2018-07-19T16:07:00',1.59287,1.59318,1.59287,1.59311,192.32,1.5932,1.59356,1.59319,1.59342,186.71,False
'2018-07-19T16:08:00',1.5931,1.59316,1.59255,1.59265,161.36,1.59341,1.59344,1.5929,1.59305,188.98,True
'2018-07-19T16:09:00',1.59266,1.5935,1.59262,1.59342,324.67,1.59304,1.5939,1.59302,1.59378,343.33,False
'2018-07-19T16:10:00',1.59338,1.59344,1.59307,1.59319,259.02,1.59377,1.59384,1.59345,1.59356,278.74,False
'2018-07-19T16:11:00',1.59322,1.59334,1.59307,1.59318,275.28,1.59362,1.5937,1.59343,1.59353,251.63,True
'2018-07-19T16:12:00',1.59318,1.59338,1.5931,1.59333,190.19,1.59351,1.59371,1.59345,1.59364,210.39,True
'2018-07-19T16:13:00',1.59334,1.59347,1.5932,1.59337,300.41,1.59367,1.59386,1.59355,1.5937,353.08,False
'2018-07-19T16:14:00',1.59337,1.59344,1.59305,1.59341,285.25,1.59371,1.59379,1.59344,1.59376,291.59,False
'2018-07-19T16:15:00',1.59341,1.59342,1.59287,1.59287,353.29,1.59379,1.59379,1.59325,1.59328,272.25,False
'2018-07-19T16:16:00',1.5929,1.59312,1.59276,1.59301,228.13,1.5933,1.59349,1.59322,1.5933,163.22,False
'2018-07-19T16:17:00',1.59302,1.59312,1.59282,1.59288,147.24,1.5933,1.59344,1.59308,1.59314,115.97,False
'2018-07-19T16:18:00',1.59283,1.59286,1.59258,1.59272,196.96,1.59313,1.59326,1.59295,1.59307,150.92,False
'2018-07-19T16:19:00',1.59271,1.59277,1.5926,1.59267,192.39,1.59307,1.59312,1.59291,1.59296,145.52,True
'2018-07-19T16:20:00',1.59266,1.59285,1.59266,1.5927,221.23,1.59296,1.59319,1.59296,1.593,152.7,True
'2018-07-19T16:21:00',1.5927,1.59297,1.5926,1.59291,151.35,1.593,1.59329,1.59294,1.59328,129.01,True
'2018-07-19T16:22:00',1.59292,1.59326,1.59283,1.59316,214.56,1.59328,1.59361,1.5932,1.59354,196.3,False
'2018-07-19T16:23:00',1.5932,1.59321,1.59285,1.59292,201.81,1.59356,1.59357,1.59321,1.59327,197.61,False
'2018-07-19T16:24:00',1.59292,1.59307,1.59285,1.59287,158.58,1.59327,1.59341,1.59317,1.59323,187.14,False
'2018-07-19T16:25:00',1.59288,1.59301,1.59274,1.59293,177.55,1.59323,1.59338,1.5931,1.59332,195.52,True
'2018-07-19T16:26:00',1.59297,1.59304,1.5928,1.59283,148.58,1.59331,1.59342,1.59315,1.59315,160.73,False
'2018-07-19T16:27:00',1.59281,1.59283,1.59256,1.59268,194.77,1.59315,1.59316,1.59293,1.593,218.25,True
'2018-07-19T16:28:00',1.59265,1.59283,1.59257,1.59268,147.42,1.59301,1.59317,1.59291,1.59302,160.46,False
'2018-07-19T16:29:00',1.59268,1.59279,1.59248,1.59251,158.59,1.59303,1.59314,1.59284,1.59286,150.31,False
'2018-07-19T16:30:00',1.5925,1.59258,1.59248,1.59251,122.98,1.59289,1.59293,1.5928,1.59285,144.87,True
'2018-07-19T16:31:00',1.59249,1.59279,1.59249,1.59279,178.12,1.59285,1.59313,1.59285,1.59313,205.92,True
'2018-07-19T16:32:00',1.59279,1.59288,1.59265,1.59272,130.56,1.59313,1.59318,1.59302,1.59305,165.3,False
'2018-07-19T16:33:00',1.59272,1.59277,1.59259,1.59267,181.94,1.59303,1.5931,1.59293,1.59306,185.32,True
'2018-07-19T16:34:00',1.5927,1.59287,1.59266,1.59283,206.93,1.59305,1.59319,1.59298,1.59317,202.17,True
'2018-07-19T16:35:00',1.59283,1.59297,1.5928,1.59285,178.34,1.59317,1.5933,1.59314,1.5932,195.15,True
'2018-07-19T16:36:00',1.59285,1.59299,1.59269,1.59298,118.31,1.5932,1.59332,1.59306,1.59328,120.5,True
'2018-07-19T16:37:00',1.59295,1.59308,1.59285,1.59294,175.63,1.59328,1.59343,1.59317,1.59329,168.3,False
'2018-07-19T16:38:00',1.59296,1.59303,1.59282,1.59286,133.55,1.5933,1.59335,1.59317,1.59317,122.91,False
'2018-07-19T16:39:00',1.59283,1.59287,1.59262,1.59283,184.31,1.59317,1.59323,1.59298,1.59317,137.08,True
'2018-07-19T16:40:00',1.59283,1.59291,1.59264,1.59286,198.67,1.59317,1.59319,1.59295,1.59316,161.96,True
'2018-07-19T16:41:00',1.59285,1.59293,1.59268,1.59274,195.99,1.59316,1.59331,1.59304,1.59306,179.22,False
'2018-07-19T16:42:00',1.59275,1.59277,1.59257,1.5926,142.1,1.59306,1.59311,1.59293,1.59296,132.73,False
'2018-07-19T16:43:00',1.5926,1.5927,1.59248,1.59268,195.2,1.59293,1.59305,1.59286,1.59303,162.0,True
'2018-07-19T16:44:00',1.59268,1.59306,1.59268,1.59305,195.22,1.59303,1.59345,1.59303,1.59345,176.29,True
'2018-07-19T16:45:00',1.59304,1.59318,1.59295,1.59311,206.42,1.59342,1.59357,1.59336,1.59345,212.24,True
'2018-07-19T16:46:00',1.59312,1.59321,1.59295,1.59321,241.97,1.59344,1.59357,1.59333,1.59357,212.03,True
'2018-07-19T16:47:00',1.59321,1.59326,1.59274,1.59275,187.71,1.59357,1.59364,1.59314,1.59314,194.73,False
'2018-07-19T16:48:00',1.59276,1.59284,1.59266,1.59272,156.98,1.59313,1.5932,1.59302,1.59305,175.41,False
'2018-07-19T16:49:00',1.59272,1.59277,1.59261,1.59271,158.68,1.59305,1.59313,1.59298,1.59306,149.89,True
'2018-07-19T16:50:00',1.59276,1.59282,1.59255,1.59272,193.78,1.5931,1.59319,1.59291,1.59305,185.49,True
'2018-07-19T16:51:00',1.59272,1.593,1.59264,1.59287,175.39,1.59305,1.59338,1.59299,1.59324,167.8,False
'2018-07-19T16:52:00',1.59287,1.59296,1.59264,1.59265,187.84,1.59323,1.59331,1.59299,1.59299,170.86,True
'2018-07-19T16:53:00',1.59265,1.59316,1.5924,1.59285,282.79,1.593,1.59362,1.59279,1.5932,245.25,True
'2018-07-19T16:54:00',1.59286,1.59319,1.59265,1.59274,236.14,1.59322,1.59364,1.59306,1.59308,214.51,False
'2018-07-19T16:55:00',1.59274,1.59304,1.59273,1.59304,163.02,1.59312,1.59334,1.59307,1.59333,145.35,True
'2018-07-19T16:56:00',1.593,1.59305,1.59263,1.59277,159.85,1.59335,1.59343,1.59302,1.59313,151.4,False
'2018-07-19T16:57:00',1.59276,1.5929,1.59268,1.59268,143.64,1.59314,1.59323,1.59301,1.59301,153.77,False
'2018-07-19T16:58:00',1.59268,1.59285,1.5926,1.5928,231.29,1.59301,1.59321,1.59293,1.59312,232.22,True
'2018-07-19T16:59:00',1.5928,1.59313,1.59278,1.59299,209.38,1.59312,1.59346,1.59311,1.59336,211.66,False
'2018-07-19T17:00:00',1.59301,1.59307,1.59274,1.59293,240.24,1.59335,1.59356,1.59319,1.59331,229.94,False
'2018-07-19T17:01:00',1.59292,1.59299,1.59277,1.5929,200.38,1.59332,1.59346,1.59315,1.59324,215.5,False
'2018-07-19T17:02:00',1.5929,1.593,1.59284,1.5929,211.78,1.59322,1.59336,1.59318,1.59324,195.88,False
'2018-07-19T17:03:00',1.59291,1.593,1.59284,1.59289,144.02,1.59324,1.59336,1.5932,1.59324,139.59,False
'2018-07-19T17:04:00',1.59289,1.59294,1.59257,1.59266,233.46,1.59324,1.5933,1.59294,1.59304,237.29,True
'2018-07-19T17:05:00',1.59267,1.59297,1.59267,1.59296,251.45,1.59303,1.59335,1.59303,1.59329,242.81,False
'2018-07-19T17:06:00',1.59291,1.59291,1.59271,1.59282,282.56,1.59331,1.59331,1.59307,1.59315,250.02,False
'2018-07-19T17:07:00',1.59278,1.59287,1.59266,1.59278,282.99,1.59315,1.59321,1.59305,1.59316,231.3,True
'2018-07-19T17:08:00',1.59277,1.59288,1.59271,1.59274,175.15,1.59316,1.59327,1.5931,1.5931,138.58,False
'2018-07-19T17:09:00',1.59275,1.59279,1.59263,1.59269,189.5,1.5931,1.59314,1.59301,1.59305,183.05,True
'2018-07-19T17:10:00',1.59269,1.59302,1.59263,1.59293,218.0,1.59306,1.59336,1.593,1.59326,207.69,True
'2018-07-19T17:11:00',1.59292,1.59304,1.59287,1.59294,197.25,1.59327,1.5934,1.59323,1.59327,178.94,True
'2018-07-19T17:12:00',1.59294,1.5932,1.59292,1.59312,202.42,1.59329,1.59357,1.59326,1.59348,188.71,False
'2018-07-19T17:13:00',1.59311,1.5932,1.59289,1.59296,156.79,1.5935,1.59354,1.59328,1.5933,167.97,False
'2018-07-19T17:14:00',1.59297,1.59305,1.59282,1.59291,200.2,1.59333,1.59341,1.59317,1.5933,181.5,False
'2018-07-19T17:15:00',1.59292,1.59298,1.59267,1.59278,169.33,1.59329,1.59341,1.59309,1.59314,176.37,False
'2018-07-19T17:16:00',1.59277,1.59278,1.59265,1.5927,114.57,1.59318,1.5932,1.59304,1.59308,107.26,False
'2018-07-19T17:17:00',1.59271,1.59271,1.59238,1.59246,220.09,1.59308,1.59308,1.59274,1.59279,203.24,False
'2018-07-19T17:18:00',1.59244,1.59248,1.59222,1.5923,217.29,1.59277,1.59281,1.59259,1.59261,178.46,True
'2018-07-19T17:19:00',1.5923,1.59265,1.5923,1.59257,246.43,1.5926,1.593,1.5926,1.59295,248.75,True
'2018-07-19T17:20:00',1.59259,1.59276,1.59254,1.59265,154.86,1.59297,1.59315,1.59293,1.59303,161.12,False
'2018-07-19T17:21:00',1.59263,1.59265,1.59241,1.59259,193.72,1.59301,1.59302,1.59275,1.59294,254.34,True
'2018-07-19T17:22:00',1.59258,1.59269,1.59249,1.59255,156.14,1.59294,1.59308,1.59286,1.59292,186.25,False
'2018-07-19T17:23:00',1.59254,1.59263,1.59246,1.59261,121.77,1.59293,1.59297,1.59286,1.59297,120.67,True
'2018-07-19T17:24:00',1.59261,1.59273,1.59229,1.59235,198.83,1.59297,1.59311,1.59263,1.59275,178.54,False
'2018-07-19T17:25:00',1.59238,1.59245,1.59213,1.59234,274.43,1.59274,1.59282,1.59252,1.59267,251.0,True
'2018-07-19T17:26:00',1.59239,1.59255,1.59225,1.59241,196.96,1.59274,1.59292,1.59266,1.59281,176.67,True
'2018-07-19T17:27:00',1.59245,1.59267,1.59244,1.59261,214.24,1.59284,1.59308,1.59278,1.593,186.91,True
'2018-07-19T17:28:00',1.59262,1.59275,1.59261,1.59271,132.63,1.59302,1.59313,1.593,1.59308,104.98,True
'2018-07-19T17:29:00',1.59272,1.59295,1.59272,1.59291,179.56,1.59306,1.59335,1.59306,1.5933,153.08,True
'2018-07-19T17:30:00',1.59291,1.593,1.59286,1.59289,178.84,1.5933,1.59339,1.59323,1.59324,138.7,True
'2018-07-19T17:31:00',1.59289,1.59315,1.59281,1.59303,175.25,1.59324,1.59357,1.59316,1.59335,140.92,True
'2018-07-19T17:32:00',1.59303,1.59328,1.59303,1.59327,143.1,1.59334,1.59363,1.59334,1.59362,110.49,False
'2018-07-19T17:33:00',1.59326,1.59327,1.59308,1.59315,176.58,1.59362,1.59362,1.59344,1.59349,159.02,True
'2018-07-19T17:34:00',1.59315,1.59328,1.59296,1.59314,162.94,1.59348,1.59365,1.59338,1.59348,118.18,False
'2018-07-19T17:35:00',1.5931,1.59324,1.59308,1.59318,190.07,1.59349,1.59363,1.59342,1.59357,157.67,False
'2018-07-19T17:36:00',1.59318,1.59321,1.593,1.59304,181.4,1.59357,1.59359,1.59338,1.59344,143.79,False
'2018-07-19T17:37:00',1.59308,1.59321,1.59302,1.59321,142.92,1.59346,1.59355,1.59339,1.59353,112.32,True
'2018-07-19T17:38:00',1.59321,1.59321,1.59295,1.59297,146.89,1.59352,1.59358,1.59329,1.59333,125.98,False
'2018-07-19T17:39:00',1.59297,1.59301,1.59293,1.59295,148.51,1.59333,1.59336,1.59328,1.59334,133.58,False
'2018-07-19T17:40:00',1.59296,1.59296,1.5927,1.5928,143.63,1.59333,1.59336,1.59303,1.59316,128.15,False
'2018-07-19T17:41:00',1.59281,1.59288,1.59265,1.59277,148.79,1.59315,1.59329,1.59297,1.59309,114.35,False
'2018-07-19T17:42:00',1.59277,1.59278,1.5926,1.59266,141.41,1.59309,1.59313,1.59297,1.59298,116.48,False
'2018-07-19T17:43:00',1.59265,1.59272,1.59249,1.59253,142.69,1.59299,1.59305,1.59285,1.59288,129.8,True
'2018-07-19T17:44:00',1.59254,1.59283,1.59253,1.59276,112.91,1.59289,1.59318,1.59289,1.59312,124.0,True
'2018-07-19T17:45:00',1.59275,1.59287,1.59271,1.59275,118.38,1.59313,1.59324,1.59312,1.59315,142.53,False
'2018-07-19T17:46:00',1.59276,1.59284,1.59266,1.59276,97.77,1.59316,1.59323,1.59301,1.59314,103.72,False
'2018-07-19T17:47:00',1.59276,1.59285,1.59275,1.5928,99.47,1.59314,1.5932,1.59311,1.59314,102.76,True
'2018-07-19T17:48:00',1.59278,1.59298,1.59278,1.59284,161.53,1.59315,1.59334,1.59314,1.59323,154.21,False
'2018-07-19T17:49:00',1.59285,1.59296,1.59284,1.59295,97.03,1.59322,1.59336,1.5932,1.59336,101.25,False
'2018-07-19T17:50:00',1.59296,1.59296,1.5928,1.59285,105.55,1.59335,1.59336,1.59316,1.59319,110.16,False
'2018-07-19T17:51:00',1.59285,1.59287,1.59266,1.59277,146.62,1.59318,1.59329,1.59312,1.59315,137.63,True
'2018-07-19T17:52:00',1.59273,1.5929,1.59273,1.59281,133.93,1.59315,1.59329,1.59313,1.59318,134.61,False
'2018-07-19T17:53:00',1.59283,1.59284,1.59272,1.59272,88.92,1.59319,1.5932,1.59309,1.59311,103.7,False
'2018-07-19T17:54:00',1.59272,1.59272,1.59241,1.59254,176.23,1.5931,1.59311,1.59278,1.59296,190.14,False
'2018-07-19T17:55:00',1.59254,1.59258,1.59245,1.59258,157.5,1.59292,1.59299,1.59285,1.59295,166.73,True
'2018-07-19T17:56:00',1.59259,1.59268,1.59249,1.59264,163.05,1.59293,1.59306,1.59288,1.59301,156.77,True
'2018-07-19T17:57:00',1.59263,1.59275,1.59261,1.59269,173.09,1.59302,1.59317,1.59295,1.59305,174.22,True
'2018-07-19T17:58:00',1.5927,1.59296,1.59268,1.59288,130.27,1.59305,1.59331,1.59305,1.59326,114.95,True
'2018-07-19T17:59:00',1.59291,1.59304,1.59282,1.59302,178.03,1.59325,1.59341,1.59323,1.59336,187.72,True
'2018-07-19T18:00:00',1.59304,1.59316,1.59285,1.59315,182.69,1.59336,1.59356,1.59319,1.59355,202.6,True
'2018-07-19T18:01:00',1.59315,1.59326,1.59312,1.59317,130.41,1.59355,1.59361,1.59345,1.59355,112.91,False
'2018-07-19T18:02:00',1.59316,1.59318,1.59298,1.59309,117.59,1.59356,1.59356,1.59337,1.59345,112.15,True
'2018-07-19T18:03:00',1.59309,1.5932,1.59302,1.59314,101.97,1.59345,1.59357,1.59339,1.59347,93.24,False
'2018-07-19T18:04:00',1.59311,1.59313,1.59299,1.59306,159.08,1.59347,1.59354,1.59337,1.59343,137.65,False
'2018-07-19T18:05:00',1.59306,1.5931,1.59292,1.59309,124.77,1.59343,1.59354,1.59333,1.59343,111.75,True
'2018-07-19T18:06:00',1.59308,1.59318,1.59301,1.59317,150.08,1.59344,1.59361,1.5934,1.59352,121.54,True
'2018-07-19T18:07:00',1.59316,1.59325,1.59315,1.59319,131.74,1.59353,1.59361,1.59349,1.59361,106.61,False
'2018-07-19T18:08:00',1.59319,1.5932,1.59299,1.59299,97.77,1.59361,1.59361,1.59337,1.59338,95.02,False
'2018-07-19T18:09:00',1.593,1.59306,1.59297,1.59298,102.55,1.59338,1.59343,1.59335,1.59338,83.33,True
'2018-07-19T18:10:00',1.59299,1.59331,1.59295,1.59323,135.89,1.59337,1.59367,1.59334,1.59357,113.63,True
'2018-07-19T18:11:00',1.5932,1.59336,1.59314,1.59331,120.19,1.59358,1.59371,1.59352,1.59369,108.45,True
'2018-07-19T18:12:00',1.5933,1.59354,1.59324,1.59352,128.88,1.59367,1.59387,1.59361,1.59385,111.41,False
'2018-07-19T18:13:00',1.59353,1.59354,1.59337,1.59346,143.58,1.59385,1.59385,1.59374,1.59383,143.71,False
'2018-07-19T18:14:00',1.59345,1.59352,1.59339,1.59351,110.9,1.59381,1.59385,1.59378,1.59384,121.3,True
'2018-07-19T18:15:00',1.59351,1.59355,1.59333,1.59353,145.67,1.59384,1.59393,1.59368,1.59392,134.21,True
'2018-07-19T18:16:00',1.59355,1.59359,1.59345,1.59347,113.9,1.59389,1.59398,1.59385,1.59386,96.6,False
'2018-07-19T18:17:00',1.59347,1.59358,1.59329,1.59353,121.13,1.59382,1.59399,1.59368,1.59395,117.16,True
'2018-07-19T18:18:00',1.59353,1.59361,1.59346,1.59361,98.68,1.59393,1.59403,1.59386,1.59396,93.18,True
'2018-07-19T18:19:00',1.59362,1.59362,1.59347,1.59354,106.25,1.59398,1.59403,1.59385,1.59388,107.77,False
'2018-07-19T18:20:00',1.59355,1.59357,1.59348,1.59352,90.13,1.59387,1.59392,1.59384,1.59392,65.63,True
'2018-07-19T18:21:00',1.59352,1.59361,1.59337,1.59339,123.45,1.59391,1.59402,1.59373,1.59377,105.08,False
'2018-07-19T18:22:00',1.5934,1.59342,1.59316,1.59319,122.11,1.59376,1.5938,1.59353,1.59361,110.03,False
'2018-07-19T18:23:00',1.59319,1.5934,1.59313,1.59338,176.77,1.59361,1.59376,1.59352,1.59375,152.6,True
'2018-07-19T18:24:00',1.5934,1.59341,1.59322,1.59336,128.64,1.59376,1.59379,1.59363,1.59372,116.59,True
'2018-07-19T18:25:00',1.59335,1.59361,1.59335,1.59355,151.94,1.59373,1.59398,1.59372,1.59394,127.74,True
'2018-07-19T18:26:00',1.59356,1.59383,1.59355,1.59376,168.36,1.59393,1.59426,1.59392,1.59419,158.02,False
'2018-07-19T18:27:00',1.59375,1.59375,1.59354,1.5937,164.22,1.59417,1.59417,1.59391,1.59411,139.3,True
'2018-07-19T18:28:00',1.5937,1.59402,1.5937,1.59396,173.74,1.59413,1.59436,1.59413,1.5943,160.48,True
'2018-07-19T18:29:00',1.59399,1.59414,1.59397,1.59403,147.38,1.5943,1.59452,1.5943,1.59442,144.17,False
'2018-07-19T18:30:00',1.59403,1.5941,1.59389,1.594,148.14,1.59442,1.59451,1.59431,1.59442,155.73,True
'2018-07-19T18:31:00',1.594,1.59413,1.59398,1.59405,105.27,1.59442,1.59454,1.59435,1.59439,106.39,True
'2018-07-19T18:32:00',1.59402,1.59423,1.59397,1.5942,124.23,1.59443,1.59464,1.59437,1.59456,112.11,False
'2018-07-19T18:33:00',1.5942,1.5942,1.5939,1.59392,85.35,1.59456,1.59456,1.59433,1.59433,85.81,False
'2018-07-19T18:34:00',1.59389,1.59395,1.59367,1.59368,88.2,1.59433,1.59435,1.59406,1.59409,82.29,False
'2018-07-19T18:35:00',1.59367,1.59371,1.59349,1.59358,104.4,1.59407,1.59411,1.59389,1.59393,103.75,False
'2018-07-19T18:36:00',1.59353,1.59363,1.59348,1.59362,92.65,1.59393,1.59405,1.59387,1.59402,84.52,True
'2018-07-19T18:37:00',1.59362,1.59367,1.59355,1.59355,80.8,1.59405,1.59408,1.59393,1.59397,74.16,False
'2018-07-19T18:38:00',1.59354,1.59357,1.59344,1.59349,112.16,1.59396,1.59401,1.59384,1.59386,90.6,False
'2018-07-19T18:39:00',1.59347,1.59354,1.59344,1.59352,92.65,1.59386,1.59396,1.59385,1.59394,86.15,True
'2018-07-19T18:40:00',1.59351,1.59356,1.59343,1.59343,66.61,1.59395,1.59396,1.59379,1.59379,58.84,True
'2018-07-19T18:41:00',1.59344,1.59359,1.5934,1.59352,88.7,1.5938,1.59396,1.59379,1.59392,76.29,True
'2018-07-19T18:42:00',1.59353,1.59368,1.59351,1.59367,99.46,1.59391,1.59409,1.59388,1.59409,90.89,True
'2018-07-19T18:43:00',1.59366,1.59374,1.59339,1.59354,159.15,1.59409,1.59414,1.59377,1.59392,161.94,False
'2018-07-19T18:44:00',1.59353,1.5936,1.59352,1.59359,69.36,1.59393,1.59401,1.59392,1.59401,61.99,True
'2018-07-19T18:45:00',1.59361,1.59363,1.59347,1.59352,100.93,1.594,1.59402,1.59385,1.59393,78.43,True
'2018-07-19T18:46:00',1.59352,1.59377,1.59352,1.59373,113.96,1.59393,1.59417,1.59392,1.59411,96.62,False
'2018-07-19T18:47:00',1.59372,1.59372,1.59352,1.59355,89.38,1.59412,1.59412,1.5939,1.59394,72.32,False
'2018-07-19T18:48:00',1.59354,1.5936,1.59348,1.59357,109.1,1.59393,1.59402,1.59386,1.59401,93.4,True
'2018-07-19T18:49:00',1.59358,1.59366,1.59341,1.59346,72.23,1.59401,1.59405,1.5938,1.59386,70.82,False
'2018-07-19T18:50:00',1.59346,1.5936,1.59344,1.59353,113.19,1.59385,1.59398,1.59384,1.59391,115.42,False
'2018-07-19T18:51:00',1.5935,1.59354,1.59334,1.59334,113.21,1.5939,1.59394,1.59372,1.59372,113.32,True
'2018-07-19T18:52:00',1.59333,1.59367,1.59333,1.59367,123.14,1.59373,1.59406,1.59372,1.59406,124.06,True
'2018-07-19T18:53:00',1.59366,1.59395,1.59359,1.59395,138.95,1.59403,1.59433,1.594,1.59432,131.68,True
'2018-07-19T18:54:00',1.59392,1.59403,1.59384,1.5939,109.64,1.59431,1.59444,1.59417,1.59427,102.29,False
'2018-07-19T18:55:00',1.5939,1.59393,1.59379,1.59379,134.08,1.59426,1.59434,1.5942,1.5942,135.88,True
'2018-07-19T18:56:00',1.5938,1.59403,1.59369,1.59401,122.77,1.59419,1.59442,1.59407,1.59439,124.64,True
'2018-07-19T18:57:00',1.59403,1.59413,1.59398,1.59412,117.82,1.59438,1.59449,1.59435,1.59448,129.7,True
'2018-07-19T18:58:00',1.59412,1.59424,1.59404,1.59413,115.45,1.59448,1.59459,1.59443,1.59448,136.23,False
'2018-07-19T18:59:00',1.59409,1.59412,1.59396,1.59399,140.71,1.59445,1.59449,1.59434,1.5944,150.92,False
'2018-07-19T19:00:00',1.59399,1.59406,1.59388,1.5939,204.68,1.59441,1.59445,1.59428,1.59431,140.27,False
'2018-07-19T19:01:00',1.5939,1.59394,1.5938,1.59386,188.92,1.5943,1.59434,1.59419,1.59421,139.17,True
'2018-07-19T19:02:00',1.59386,1.59578,1.59363,1.59506,484.84,1.59422,1.59628,1.5942,1.59554,370.55,False
'2018-07-19T19:03:00',1.59484,1.5955,1.59443,1.59542,458.2,1.59559,1.59628,1.59505,1.59617,486.75,False
'2018-07-19T19:04:00',1.59535,1.59545,1.59485,1.5951,379.27,1.59617,1.59622,1.59538,1.5956,391.79,True
'2018-07-19T19:05:00',1.59511,1.59602,1.59483,1.59566,369.63,1.59557,1.59646,1.59529,1.5961,391.68,False
'2018-07-19T19:06:00',1.59561,1.59597,1.59541,1.59549,365.11,1.59609,1.5964,1.5959,1.59595,363.69,False
'2018-07-19T19:07:00',1.59547,1.59551,1.59427,1.59435,375.09,1.59595,1.59602,1.59471,1.59486,379.01,False
'2018-07-19T19:08:00',1.59438,1.59482,1.59417,1.59467,339.1,1.59482,1.59529,1.59479,1.59515,292.58,False
'2018-07-19T19:09:00',1.59469,1.59469,1.59434,1.59436,298.21,1.59518,1.59518,1.59481,1.59482,261.07,False
'2018-07-19T19:10:00',1.59434,1.59447,1.59414,1.59431,302.98,1.59477,1.59503,1.59464,1.59476,265.72,True
'2018-07-19T19:11:00',1.59422,1.59454,1.59418,1.59433,276.2,1.5947,1.595,1.59469,1.59484,265.77,False
'2018-07-19T19:12:00',1.59431,1.59443,1.59416,1.5943,243.82,1.59484,1.5949,1.59464,1.59476,256.41,True
'2018-07-19T19:13:00',1.59431,1.59456,1.59427,1.59447,206.2,1.59476,1.59505,1.59473,1.59495,200.35,True
'2018-07-19T19:14:00',1.59447,1.5951,1.59439,1.59505,259.79,1.59496,1.59563,1.59487,1.59552,261.77,True
'2018-07-19T19:15:00',1.59506,1.59538,1.59485,1.59496,347.84,1.59555,1.59586,1.59536,1.59549,385.32,False
'2018-07-19T19:16:00',1.59491,1.59508,1.59482,1.59486,301.66,1.59538,1.59556,1.59531,1.59534,329.17,True
'2018-07-19T19:17:00',1.59487,1.59526,1.59477,1.59509,266.42,1.59528,1.59574,1.59527,1.59556,287.99,True
'2018-07-19T19:18:00',1.59513,1.59529,1.59492,1.59529,305.3,1.59558,1.59577,1.59538,1.59577,302.42,True
'2018-07-19T19:19:00',1.59532,1.59758,1.59527,1.59697,448.0,1.59579,1.59821,1.59577,1.5975,430.25,False
'2018-07-19T19:20:00',1.59702,1.59711,1.59611,1.59628,359.59,1.59754,1.59775,1.59661,1.59676,371.44,False
'2018-07-19T19:21:00',1.59621,1.59638,1.59589,1.5961,306.09,1.59672,1.59681,1.59638,1.59654,317.23,True
'2018-07-19T19:22:00',1.59613,1.59652,1.59602,1.59624,301.13,1.59653,1.59702,1.59642,1.5968,350.25,True
'2018-07-19T19:23:00',1.59627,1.59663,1.59608,1.59614,318.93,1.59679,1.59702,1.59649,1.59664,345.22,True
'2018-07-19T19:24:00',1.59613,1.59674,1.59606,1.59661,339.03,1.59659,1.59718,1.5965,1.59708,364.87,True
'2018-07-19T19:25:00',1.5966,1.59721,1.59649,1.59659,316.12,1.59709,1.59768,1.59704,1.59732,259.49,False
'2018-07-19T19:26:00',1.59669,1.59714,1.59669,1.59687,231.39,1.59724,1.59761,1.59724,1.59741,189.59,False
'2018-07-19T19:27:00',1.59688,1.59688,1.59644,1.59651,294.47,1.5974,1.5974,1.59691,1.59699,266.61,True
'2018-07-19T19:28:00',1.5965,1.59725,1.59643,1.59683,295.23,1.59697,1.59772,1.59691,1.59729,279.64,False
'2018-07-19T19:29:00',1.59683,1.59701,1.59672,1.59694,196.69,1.59731,1.5975,1.59724,1.59746,224.83,True
'2018-07-19T19:30:00',1.59696,1.59747,1.59654,1.59663,345.19,1.59744,1.59799,1.59703,1.59712,339.33,False
'2018-07-19T19:31:00',1.59661,1.59679,1.59619,1.59619,221.42,1.59712,1.59729,1.59668,1.59673,201.79,False
'2018-07-19T19:32:00',1.59621,1.59625,1.596,1.59613,194.24,1.59673,1.59678,1.59648,1.59661,177.26,False
'2018-07-19T19:33:00',1.59613,1.59619,1.59593,1.59609,231.36,1.59661,1.59667,1.59645,1.59656,203.38,True
'2018-07-19T19:34:00',1.5961,1.59631,1.59602,1.59612,254.75,1.5966,1.59682,1.5965,1.59664,246.7,False
'2018-07-19T19:35:00',1.59612,1.59631,1.59594,1.59602,246.24,1.59664,1.59679,1.5964,1.59648,220.52,False
'2018-07-19T19:36:00',1.59602,1.59619,1.5957,1.59583,205.46,1.59648,1.59662,1.59627,1.59629,207.88,False
'2018-07-19T19:37:00',1.59583,1.59595,1.59567,1.59575,237.65,1.59632,1.59645,1.59612,1.59615,227.98,False
'2018-07-19T19:38:00',1.59571,1.59572,1.59549,1.59551,158.67,1.59614,1.5962,1.59591,1.59596,146.62,True
'2018-07-19T19:39:00',1.59552,1.59597,1.59551,1.59587,257.07,1.59598,1.5964,1.59596,1.59632,223.84,True
'2018-07-19T19:40:00',1.59587,1.59602,1.59551,1.59565,185.37,1.59633,1.59641,1.59598,1.59613,169.57,False
'2018-07-19T19:41:00',1.59568,1.59582,1.59556,1.59578,185.25,1.59612,1.59631,1.59601,1.59624,175.93,True
'2018-07-19T19:42:00',1.59578,1.59598,1.59575,1.59587,160.94,1.59625,1.59644,1.59618,1.59628,142.33,False
'2018-07-19T19:43:00',1.59587,1.59593,1.59571,1.5958,193.38,1.59634,1.59639,1.59617,1.59626,153.8,False
'2018-07-19T19:44:00',1.59583,1.5959,1.59564,1.59572,176.98,1.59626,1.59632,1.59601,1.59615,157.7,False
'2018-07-19T19:45:00',1.59571,1.59575,1.59558,1.59569,120.84,1.59615,1.59617,1.59601,1.59612,109.37,True
'2018-07-19T19:46:00',1.5957,1.59583,1.59564,1.59568,146.41,1.59614,1.59624,1.59607,1.59608,146.58,False
'2018-07-19T19:47:00',1.59569,1.59579,1.59554,1.59554,98.33,1.59608,1.59624,1.59594,1.59595,95.24,False
'2018-07-19T19:48:00',1.59555,1.59572,1.59548,1.59572,95.78,1.59595,1.59616,1.5959,1.59612,94.93,True
'2018-07-19T19:49:00',1.59571,1.5958,1.59424,1.59427,259.04,1.59613,1.59623,1.59495,1.59508,266.14,False
'2018-07-19T19:50:00',1.59409,1.59538,1.59376,1.59535,482.58,1.59484,1.59585,1.59433,1.59584,496.07,True
'2018-07-19T19:51:00',1.59535,1.59554,1.59499,1.59499,301.75,1.59585,1.59609,1.59552,1.59552,267.46,False
'2018-07-19T19:52:00',1.59499,1.59547,1.59494,1.59538,212.13,1.59551,1.59594,1.59541,1.59582,216.28,True
'2018-07-19T19:53:00',1.59538,1.59574,1.59538,1.59563,280.52,1.59582,1.59621,1.59582,1.59612,283.21,True
'2018-07-19T19:54:00',1.59561,1.59586,1.59543,1.5957,225.64,1.59607,1.59637,1.5959,1.59621,225.36,False
'2018-07-19T19:55:00',1.59573,1.59581,1.59538,1.59563,266.13,1.59626,1.59636,1.59586,1.5961,257.14,True
'2018-07-19T19:56:00',1.59563,1.59598,1.59563,1.59588,258.94,1.5961,1.59647,1.59609,1.59635,275.53,True
'2018-07-19T19:57:00',1.59587,1.59608,1.59583,1.59592,238.06,1.59635,1.59657,1.59631,1.59634,211.97,False
'2018-07-19T19:58:00',1.59595,1.59598,1.59583,1.59584,140.84,1.59638,1.59641,1.59628,1.59637,129.11,False
'2018-07-19T19:59:00',1.59585,1.59591,1.59531,1.59537,223.71,1.59635,1.59638,1.59573,1.59578,246.47,False
'2018-07-19T20:00:00',1.59537,1.59589,1.59535,1.59556,303.82,1.59579,1.59642,1.59579,1.59603,291.88,False
'2018-07-19T20:01:00',1.59556,1.59569,1.59532,1.59535,209.19,1.59603,1.59616,1.59584,1.59589,207.64,False
'2018-07-19T20:02:00',1.59538,1.5954,1.59507,1.59507,198.59,1.59589,1.59591,1.59555,1.59555,194.23,True
'2018-07-19T20:03:00',1.59508,1.5956,1.59483,1.59545,237.43,1.59556,1.59613,1.5953,1.59597,211.21,True
'2018-07-19T20:04:00',1.59548,1.5957,1.59544,1.59558,195.01,1.59599,1.59622,1.59595,1.59604,191.29,True
'2018-07-19T20:05:00',1.59558,1.59578,1.59551,1.59552,246.78,1.59602,1.59627,1.59597,1.59599,320.77,False
'2018-07-19T20:06:00',1.59552,1.5956,1.59526,1.59532,231.85,1.59601,1.59603,1.59574,1.59579,232.55,False
'2018-07-19T20:07:00',1.59533,1.59557,1.59532,1.59548,184.45,1.59577,1.59597,1.59575,1.59587,200.01,False
'2018-07-19T20:08:00',1.59548,1.59556,1.59531,1.59533,206.74,1.59588,1.59598,1.59573,1.5958,196.34,False
'2018-07-19T20:09:00',1.5954,1.59547,1.59522,1.59543,189.48,1.5958,1.59587,1.59566,1.59583,207.27,True
'2018-07-19T20:10:00',1.59539,1.59547,1.5953,1.59535,149.69,1.59579,1.59589,1.59571,1.59576,181.43,False
'2018-07-19T20:11:00',1.59534,1.59538,1.595,1.59517,220.83,1.59575,1.59579,1.59545,1.59563,256.09,True
'2018-07-19T20:12:00',1.5952,1.59541,1.59507,1.5953,156.82,1.59564,1.59579,1.59548,1.59569,197.33,False
'2018-07-19T20:13:00',1.5953,1.59537,1.59509,1.59509,193.95,1.59568,1.59577,1.5955,1.59552,214.48,True
'2018-07-19T20:14:00',1.5951,1.59546,1.59502,1.59539,204.54,1.59552,1.59591,1.59544,1.59586,205.46,True
'2018-07-19T20:15:00',1.59537,1.59552,1.59529,1.59548,186.21,1.59583,1.59595,1.59573,1.59591,245.37,True
'2018-07-19T20:16:00',1.5955,1.59562,1.59542,1.59549,108.25,1.59591,1.59601,1.59587,1.59587,132.84,True
'2018-07-19T20:17:00',1.59549,1.59565,1.59536,1.59538,181.92,1.59587,1.59608,1.59579,1.59583,182.19,False
'2018-07-19T20:18:00',1.59538,1.59551,1.59536,1.59544,171.19,1.59583,1.59592,1.59575,1.59585,194.65,True
'2018-07-19T20:19:00',1.59546,1.59554,1.59533,1.59538,113.21,1.59586,1.59592,1.59574,1.59576,160.23,False
'2018-07-19T20:20:00',1.59538,1.59544,1.59519,1.59541,156.74,1.59577,1.59586,1.59562,1.5958,203.19,False
'2018-07-19T20:21:00',1.59542,1.59542,1.59492,1.59513,224.84,1.5958,1.59582,1.59536,1.59558,264.84,False
'2018-07-19T20:22:00',1.59513,1.59523,1.59501,1.59504,142.06,1.59557,1.59565,1.59545,1.59552,184.85,True
'2018-07-19T20:23:00',1.59504,1.5953,1.59504,1.59528,118.51,1.5955,1.59573,1.59545,1.5957,145.96,True
'2018-07-19T20:24:00',1.59528,1.59566,1.59525,1.59562,156.04,1.5957,1.59612,1.59567,1.5961,208.21,True
'2018-07-19T20:25:00',1.59563,1.59583,1.59557,1.59579,130.1,1.59609,1.5963,1.59605,1.5962,154.73,True
'2018-07-19T20:26:00',1.59579,1.59588,1.59572,1.5958,133.05,1.59622,1.59626,1.59613,1.59616,137.08,False
'2018-07-19T20:27:00',1.59581,1.59581,1.59555,1.59567,138.94,1.59616,1.59618,1.59597,1.596,130.97,False
'2018-07-19T20:28:00',1.59566,1.59567,1.59537,1.59537,100.9,1.596,1.59607,1.59578,1.59578,78.73,False
'2018-07-19T20:29:00',1.59541,1.59542,1.59515,1.59528,178.12,1.59578,1.59586,1.59561,1.59562,172.87,False
'2018-07-19T20:30:00',1.59525,1.59527,1.59496,1.59513,269.71,1.59562,1.59575,1.59545,1.59556,252.68,True
'2018-07-19T20:31:00',1.59512,1.59571,1.59512,1.59555,265.41,1.59557,1.59624,1.59554,1.596,238.93,True
'2018-07-19T20:32:00',1.59554,1.59583,1.59549,1.59572,165.48,1.59602,1.59632,1.59595,1.59618,156.36,True
'2018-07-19T20:33:00',1.59573,1.59599,1.59563,1.59591,250.17,1.59617,1.59646,1.59608,1.59641,232.37,True
'2018-07-19T20:34:00',1.59592,1.59607,1.59583,1.59599,184.1,1.5964,1.59649,1.59634,1.59646,170.12,False
'2018-07-19T20:35:00',1.59595,1.59606,1.59573,1.5958,154.18,1.59646,1.59647,1.59616,1.5962,153.64,False
'2018-07-19T20:36:00',1.5958,1.59586,1.59549,1.59555,227.66,1.5962,1.59627,1.59598,1.59599,226.67,False
'2018-07-19T20:37:00',1.59556,1.59566,1.59524,1.59535,242.35,1.59599,1.59609,1.5957,1.59581,223.81,False
'2018-07-19T20:38:00',1.59538,1.59552,1.59519,1.59535,210.05,1.59581,1.59599,1.59567,1.59578,201.54,False
'2018-07-19T20:39:00',1.59535,1.59551,1.59503,1.59542,158.04,1.59579,1.59593,1.59549,1.59586,169.04,False
'2018-07-19T20:40:00',1.59538,1.59544,1.59512,1.59517,206.58,1.59585,1.5959,1.59558,1.59558,154.59,False
'2018-07-19T20:41:00',1.59516,1.5952,1.59496,1.59502,131.76,1.59559,1.59566,1.59537,1.59545,126.33,False
'2018-07-19T20:42:00',1.59498,1.59518,1.59497,1.59514,206.86,1.59545,1.59558,1.59538,1.59556,170.75,True
'2018-07-19T20:43:00',1.59516,1.59541,1.59507,1.59539,169.37,1.59555,1.59586,1.5955,1.59584,138.08,True
'2018-07-19T20:44:00',1.5954,1.59543,1.5953,1.59537,131.87,1.59585,1.59592,1.59573,1.59575,135.01,False
'2018-07-19T20:45:00',1.59537,1.59539,1.59511,1.5953,165.87,1.59575,1.59583,1.59557,1.59568,187.69,True
'2018-07-19T20:46:00',1.59528,1.59574,1.59528,1.59563,171.22,1.59568,1.5962,1.59568,1.59605,161.19,False
'2018-07-19T20:47:00',1.59563,1.59569,1.59549,1.59564,142.49,1.59605,1.59611,1.59594,1.59601,152.87,True
'2018-07-19T20:48:00',1.59559,1.59572,1.59552,1.59572,109.94,1.59605,1.59614,1.59595,1.59611,135.85,True
'2018-07-19T20:49:00',1.59572,1.59574,1.59558,1.5956,104.92,1.59611,1.59616,1.59603,1.59606,131.58,True
'2018-07-19T20:50:00',1.59561,1.59576,1.59561,1.59569,174.14,1.59606,1.59622,1.59604,1.59606,185.61,True
'2018-07-19T20:51:00',1.5957,1.59582,1.59569,1.59573,125.21,1.59606,1.59624,1.59606,1.59613,146.8,False
'2018-07-19T20:52:00',1.59568,1.5958,1.59567,1.59574,101.1,1.59614,1.59622,1.59611,1.59617,106.73,True
'2018-07-19T20:53:00',1.59574,1.59582,1.59566,1.59577,149.47,1.59618,1.59621,1.59608,1.59615,126.95,True
'2018-07-19T20:54:00',1.59579,1.59584,1.59543,1.59556,173.69,1.59619,1.59623,1.59589,1.59599,179.24,False
'2018-07-19T20:55:00',1.59554,1.59556,1.59537,1.5954,173.76,1.59601,1.59603,1.5958,1.59582,172.34,False
'2018-07-19T20:56:00',1.5954,1.59557,1.59533,1.59542,229.2,1.59581,1.59596,1.59572,1.59583,202.98,False
'2018-07-19T20:57:00',1.59545,1.59552,1.59527,1.59546,116.48,1.59584,1.5959,1.59568,1.59587,150.8,True
'2018-07-19T20:58:00',1.59549,1.59556,1.59532,1.59532,146.87,1.59587,1.59597,1.59576,1.59578,155.79,False
'2018-07-19T20:59:00',1.59535,1.59545,1.59523,1.5954,230.91,1.59576,1.5959,1.59563,1.5958,235.12,True
'2018-07-19T21:00:00',1.59538,1.59547,1.59522,1.59533,156.14,1.59578,1.59589,1.59565,1.59571,160.69,False
'2018-07-19T21:01:00',1.59534,1.59538,1.59508,1.59509,114.5,1.59571,1.59581,1.59547,1.59551,125.71,False
'2018-07-19T21:02:00',1.59508,1.59512,1.59498,1.59509,147.91,1.59552,1.59554,1.59542,1.59547,146.53,False
'2018-07-19T21:03:00',1.59509,1.59512,1.59488,1.59512,120.04,1.59547,1.59551,1.59532,1.59549,128.32,True
'2018-07-19T21:04:00',1.59512,1.59522,1.59498,1.59507,194.05,1.59549,1.59564,1.59541,1.59546,239.23,False
'2018-07-19T21:05:00',1.59504,1.59516,1.59494,1.59499,144.6,1.59546,1.59552,1.59537,1.59543,173.06,False
'2018-07-19T21:06:00',1.59499,1.59507,1.59492,1.59507,130.62,1.59544,1.59547,1.59533,1.59545,163.71,True
'2018-07-19T21:07:00',1.59507,1.5952,1.59503,1.59513,93.16,1.59545,1.59561,1.59542,1.59556,94.72,True
'2018-07-19T21:08:00',1.59513,1.59527,1.59491,1.59492,125.86,1.59557,1.59566,1.59536,1.59539,158.59,False
'2018-07-19T21:09:00',1.59489,1.59513,1.59489,1.59502,101.88,1.59536,1.59551,1.59532,1.59544,128.56,True
'2018-07-19T21:10:00',1.59502,1.59517,1.59491,1.59515,146.89,1.59544,1.59556,1.59532,1.59556,175.39,True
'2018-07-19T21:11:00',1.59515,1.5953,1.5951,1.59529,122.87,1.59555,1.59569,1.59555,1.59569,144.97,True
'2018-07-19T21:12:00',1.59529,1.59536,1.59522,1.59535,90.55,1.59569,1.59574,1.59565,1.59572,129.43,True
'2018-07-19T21:13:00',1.59535,1.59551,1.59526,1.59549,86.61,1.59572,1.59593,1.59569,1.59588,117.78,True
'2018-07-19T21:14:00',1.59549,1.59553,1.59535,1.59547,131.27,1.59589,1.59593,1.59577,1.59589,155.66,True
'2018-07-19T21:15:00',1.59547,1.59556,1.59539,1.59547,101.29,1.59589,1.59593,1.59585,1.59592,111.96,True
'2018-07-19T21:16:00',1.59547,1.59579,1.59546,1.59567,168.53,1.59592,1.5962,1.59587,1.59615,139.59,True
'2018-07-19T21:17:00',1.59567,1.59593,1.59559,1.59574,163.28,1.59615,1.59636,1.59603,1.59621,132.84,False
'2018-07-19T21:18:00',1.59574,1.59577,1.59561,1.59563,141.34,1.5962,1.59622,1.59602,1.59602,98.84,False
'2018-07-19T21:19:00',1.59563,1.59568,1.59556,1.59564,61.76,1.59602,1.59608,1.59597,1.59602,53.19,False
'2018-07-19T21:20:00',1.59564,1.59564,1.59553,1.59554,39.4,1.59602,1.59605,1.59593,1.59593,32.11,True
'2018-07-19T21:21:00',1.59553,1.59567,1.5955,1.59562,121.05,1.59593,1.59612,1.59589,1.59602,97.24,True
'2018-07-19T21:22:00',1.59561,1.59571,1.59544,1.59549,123.72,1.59602,1.59614,1.59589,1.59594,100.62,False
'2018-07-19T21:23:00',1.59549,1.5955,1.59539,1.59548,110.19,1.59594,1.59596,1.59585,1.5959,90.07,False
'2018-07-19T21:24:00',1.59548,1.59548,1.59531,1.59541,143.8,1.5959,1.59592,1.59571,1.59581,102.79,False
'2018-07-19T21:25:00',1.59541,1.59543,1.59521,1.59524,185.02,1.59581,1.59587,1.59563,1.59564,136.86,False
'2018-07-19T21:26:00',1.59526,1.59541,1.59521,1.59535,151.59,1.59571,1.59588,1.59561,1.59578,103.27,False
'2018-07-19T21:27:00',1.59535,1.59538,1.59524,1.59533,110.47,1.59572,1.59582,1.59568,1.59576,86.81,True
'2018-07-19T21:28:00',1.59536,1.59539,1.59514,1.59531,156.64,1.59579,1.59582,1.59556,1.59576,119.54,True
'2018-07-19T21:29:00',1.59534,1.59557,1.59529,1.59548,127.12,1.59572,1.59602,1.59572,1.59588,98.65,False
'2018-07-19T21:30:00',1.59548,1.59549,1.59532,1.5954,179.23,1.59585,1.59591,1.59569,1.59573,131.9,False
'2018-07-19T21:31:00',1.59542,1.59547,1.59529,1.59539,145.69,1.59578,1.59585,1.59566,1.59572,87.07,True
'2018-07-19T21:32:00',1.59538,1.59558,1.59538,1.59556,207.52,1.59572,1.59597,1.59572,1.59596,131.43,True
'2018-07-19T21:33:00',1.59556,1.59559,1.5954,1.59547,134.17,1.59596,1.59602,1.5958,1.59587,99.54,False
'2018-07-19T21:34:00',1.59547,1.59547,1.59526,1.59534,153.27,1.59587,1.5959,1.59568,1.59573,120.75,False
'2018-07-19T21:35:00',1.5953,1.59548,1.5953,1.59536,77.6,1.59569,1.59587,1.59569,1.59576,51.85,True
'2018-07-19T21:36:00',1.59534,1.59555,1.59533,1.59554,117.86,1.5957,1.59596,1.5957,1.59592,79.82,True
'2018-07-19T21:37:00',1.5955,1.59556,1.59531,1.59532,114.78,1.59593,1.59599,1.59574,1.59582,93.32,True
'2018-07-19T21:38:00',1.59533,1.5957,1.59533,1.5957,79.92,1.59582,1.59609,1.59578,1.59609,70.95,True
'2018-07-19T21:39:00',1.59571,1.59573,1.59563,1.59563,77.23,1.59609,1.59612,1.59598,1.596,106.45,False
'2018-07-19T21:40:00',1.59562,1.59574,1.59541,1.59572,74.61,1.596,1.5961,1.59578,1.59609,89.21,False
'2018-07-19T21:41:00',1.59571,1.59572,1.59547,1.59547,52.59,1.5961,1.5961,1.59581,1.59581,59.39,False
'2018-07-19T21:42:00',1.59547,1.59553,1.59543,1.59545,59.0,1.59581,1.59587,1.59574,1.59579,67.08,False
'2018-07-19T21:43:00',1.59545,1.59551,1.59535,1.5954,48.99,1.59581,1.5959,1.59569,1.59575,49.68,True
'2018-07-19T21:44:00',1.5954,1.59565,1.59538,1.59544,82.65,1.59573,1.59603,1.59573,1.59584,91.26,True
'2018-07-19T21:45:00',1.59542,1.59571,1.59542,1.59547,111.13,1.59583,1.59621,1.5958,1.59588,113.31,False
'2018-07-19T21:46:00',1.59549,1.59552,1.5954,1.59547,59.47,1.59588,1.5959,1.5958,1.59586,63.65,True
'2018-07-19T21:47:00',1.59548,1.5956,1.59546,1.59549,72.68,1.59583,1.59598,1.59582,1.59589,62.9,False
'2018-07-19T21:48:00',1.59549,1.59557,1.59548,1.59552,48.7,1.59587,1.59597,1.59584,1.5959,49.43,True
'2018-07-19T21:49:00',1.59553,1.59575,1.59545,1.59558,79.72,1.59586,1.59619,1.59584,1.59598,79.87,True
'2018-07-19T21:50:00',1.59558,1.5958,1.59554,1.59576,153.3,1.59598,1.59628,1.59592,1.59626,141.13,True
'2018-07-19T21:51:00',1.59579,1.59587,1.59568,1.59569,100.33,1.59618,1.59636,1.59611,1.59611,95.46,False
'2018-07-19T21:52:00',1.59564,1.59578,1.59556,1.59575,100.26,1.59619,1.59627,1.59607,1.59615,86.13,False
'2018-07-19T21:53:00',1.59575,1.59575,1.59561,1.59564,58.23,1.59615,1.59623,1.59604,1.59604,52.06,False
'2018-07-19T21:54:00',1.59564,1.59571,1.5956,1.5957,73.53,1.59604,1.59622,1.596,1.59619,57.63,True
'2018-07-19T21:55:00',1.5957,1.59587,1.5957,1.59575,87.75,1.59617,1.59632,1.59613,1.59613,69.3,False
'2018-07-19T21:56:00',1.59575,1.59575,1.59534,1.59535,65.59,1.59613,1.59619,1.59583,1.59583,58.48,False
'2018-07-19T21:57:00',1.59535,1.59535,1.59525,1.59529,98.62,1.59583,1.59583,1.5957,1.59572,89.15,True
'2018-07-19T21:58:00',1.59529,1.59545,1.59526,1.59545,52.85,1.59578,1.5959,1.59575,1.5959,58.48,True
'2018-07-19T21:59:00',1.59545,1.59545,1.59511,1.59513,112.24,1.59588,1.59592,1.59558,1.59558,112.66,False
'2018-07-19T22:00:00',1.59512,1.5952,1.59489,1.59504,144.58,1.59557,1.5957,1.5954,1.59554,146.45,False
'2018-07-19T22:01:00',1.59504,1.59505,1.59482,1.59502,96.58,1.59554,1.59554,1.59527,1.59544,101.66,True
'2018-07-19T22:02:00',1.59502,1.59511,1.59498,1.59509,44.09,1.59544,1.59554,1.59536,1.59553,46.65,True
'2018-07-19T22:03:00',1.59505,1.59516,1.595,1.59515,27.24,1.59543,1.5956,1.59541,1.59555,27.61,True
'2018-07-19T22:04:00',1.59516,1.59516,1.59509,1.59509,21.72,1.59555,1.59562,1.59546,1.59546,17.12,False
'2018-07-19T22:05:00',1.5951,1.5952,1.59509,1.5952,34.71,1.59546,1.59553,1.59546,1.59552,30.0,True
'2018-07-19T22:06:00',1.59521,1.59521,1.59511,1.59515,48.92,1.59552,1.59557,1.59546,1.59551,39.74,False
'2018-07-19T22:07:00',1.59515,1.59522,1.59514,1.59517,53.25,1.59551,1.59555,1.59551,1.59554,30.0,True
'2018-07-19T22:08:00',1.59518,1.5953,1.59517,1.59521,66.59,1.59554,1.59573,1.59554,1.5956,51.98,False
'2018-07-19T22:09:00',1.59521,1.59527,1.59521,1.59524,37.61,1.5956,1.59566,1.5956,1.59564,23.0,True
'2018-07-19T22:10:00',1.59525,1.59544,1.59524,1.59536,120.11,1.59564,1.59587,1.59562,1.59573,77.19,True
'2018-07-19T22:11:00',1.59536,1.59554,1.59536,1.59551,87.41,1.59581,1.59598,1.59572,1.59595,96.65,True
'2018-07-19T22:12:00',1.59551,1.59557,1.59528,1.59531,113.0,1.59596,1.596,1.59577,1.59582,139.31,True
'2018-07-19T22:13:00',1.59535,1.59563,1.59535,1.5956,37.7,1.59583,1.5961,1.59583,1.59604,43.25,True
'2018-07-19T22:14:00',1.5956,1.59573,1.59558,1.59567,117.01,1.59604,1.59615,1.59603,1.59609,78.38,False
'2018-07-19T22:15:00',1.59565,1.5957,1.59565,1.59568,39.97,1.5961,1.59612,1.59608,1.59608,34.9,True
'2018-07-19T22:16:00',1.59564,1.59588,1.59564,1.59571,85.4,1.59609,1.59629,1.59609,1.59621,69.14,False
'2018-07-19T22:17:00',1.59572,1.59585,1.59572,1.59585,40.82,1.5962,1.59633,1.59618,1.59632,47.08,True
'2018-07-19T22:18:00',1.59584,1.59592,1.59581,1.59589,66.29,1.59635,1.59645,1.59634,1.59642,64.89,True
'2018-07-19T22:19:00',1.59589,1.59597,1.59584,1.59597,77.98,1.59642,1.59648,1.59634,1.59648,73.73,True
'2018-07-19T22:20:00',1.59599,1.59603,1.59591,1.59603,54.22,1.59649,1.5965,1.5963,1.59641,61.09,True
'2018-07-19T22:21:00',1.59603,1.59611,1.59603,1.59608,21.0,1.59641,1.59654,1.59641,1.59648,27.43,False
'2018-07-19T22:22:00',1.59605,1.59611,1.59604,1.59609,15.25,1.59644,1.59649,1.59641,1.59648,15.47,True
'2018-07-19T22:23:00',1.59607,1.59613,1.59607,1.59613,22.0,1.59647,1.59651,1.59647,1.59651,26.9,False
'2018-07-19T22:24:00',1.59613,1.59613,1.5961,1.5961,17.0,1.59651,1.59651,1.59649,1.59649,20.69,True
'2018-07-19T22:25:00',1.5961,1.59625,1.59604,1.59616,38.19,1.59649,1.59667,1.59649,1.59667,41.31,True
'2018-07-19T22:26:00',1.59616,1.5963,1.59614,1.59626,47.78,1.59665,1.59676,1.5966,1.59666,55.38,False
'2018-07-19T22:27:00',1.59619,1.59619,1.59589,1.59595,61.0,1.59667,1.59667,1.59638,1.59638,69.4,False
'2018-07-19T22:28:00',1.59594,1.59595,1.59589,1.59589,34.3,1.59639,1.59642,1.59633,1.59639,35.7,True
'2018-07-19T22:29:00',1.59589,1.59605,1.59585,1.59587,82.17,1.59636,1.59654,1.59632,1.59635,104.39,False
'2018-07-19T22:30:00',1.59585,1.59588,1.59557,1.5956,76.47,1.59635,1.59639,1.59607,1.59614,82.12,False
'2018-07-19T22:31:00',1.59561,1.5957,1.59541,1.5955,107.12,1.59613,1.59622,1.59594,1.59598,108.74,False
'2018-07-19T22:32:00',1.5955,1.59558,1.59543,1.59554,76.33,1.59597,1.59606,1.59588,1.59605,72.26,False
'2018-07-19T22:33:00',1.59553,1.59554,1.59544,1.59552,72.74,1.59607,1.59607,1.59593,1.596,76.76,False
'2018-07-19T22:34:00',1.59553,1.59553,1.59546,1.59551,80.46,1.59598,1.596,1.59592,1.59598,102.22,False
'2018-07-19T22:35:00',1.5955,1.59553,1.59544,1.59545,51.24,1.59599,1.59599,1.59587,1.59588,66.25,False
'2018-07-19T22:36:00',1.59545,1.59545,1.59538,1.59538,53.6,1.59588,1.59588,1.59582,1.59582,64.09,False
'2018-07-19T22:37:00',1.59536,1.59537,1.59531,1.59534,74.61,1.59583,1.59583,1.59575,1.59582,79.54,False
'2018-07-19T22:38:00',1.59534,1.59536,1.59527,1.59532,63.15,1.59582,1.59582,1.59574,1.59575,70.97,False
'2018-07-19T22:39:00',1.59532,1.59532,1.59503,1.59503,76.77,1.59575,1.59575,1.59552,1.59553,80.88,False
'2018-07-19T22:40:00',1.59503,1.59511,1.595,1.59504,88.7,1.59553,1.59562,1.59547,1.59556,81.52,False
'2018-07-19T22:41:00',1.59503,1.59503,1.595,1.595,55.32,1.59556,1.59556,1.59547,1.59549,53.59,False
'2018-07-19T22:42:00',1.595,1.59502,1.59493,1.59501,75.25,1.59549,1.59549,1.59541,1.59547,65.37,True
'2018-07-19T22:43:00',1.595,1.59523,1.595,1.59516,64.78,1.59547,1.59578,1.59547,1.59574,56.09,True
'2018-07-19T22:44:00',1.59516,1.59524,1.59516,1.59523,46.71,1.59572,1.59578,1.5957,1.59573,41.13,True
'2018-07-19T22:45:00',1.59522,1.59544,1.5951,1.59537,67.14,1.59574,1.59606,1.59564,1.59593,63.38,False
'2018-07-19T22:46:00',1.59537,1.59544,1.59537,1.59543,34.75,1.59594,1.59605,1.59593,1.59597,26.62,True
'2018-07-19T22:47:00',1.59544,1.59549,1.5951,1.59516,79.72,1.59596,1.59613,1.59572,1.5958,70.09,False
'2018-07-19T22:48:00',1.59513,1.59514,1.59509,1.59509,25.29,1.59574,1.59582,1.59574,1.59575,23.42,False
'2018-07-19T22:49:00',1.59509,1.59509,1.59488,1.59503,49.21,1.59574,1.59575,1.59555,1.5957,46.71,True
'2018-07-19T22:50:00',1.59501,1.59517,1.59501,1.59511,39.73,1.59568,1.59583,1.59568,1.59577,40.63,True
'2018-07-19T22:51:00',1.59513,1.59523,1.59512,1.59518,30.14,1.59577,1.59582,1.59573,1.59573,30.27,False
'2018-07-19T22:52:00',1.59518,1.59518,1.59495,1.59495,35.62,1.59573,1.59575,1.59562,1.59562,35.5,False
'2018-07-19T22:53:00',1.59495,1.59495,1.59486,1.5949,27.4,1.5956,1.5956,1.59552,1.59552,28.68,True
'2018-07-19T22:54:00',1.5949,1.59499,1.59488,1.59495,36.12,1.59551,1.59565,1.59551,1.59562,37.15,False
'2018-07-19T22:55:00',1.59495,1.59497,1.59486,1.5949,64.39,1.59562,1.59565,1.59548,1.5955,64.9,True
'2018-07-19T22:56:00',1.59492,1.59504,1.59486,1.59492,56.8,1.5955,1.59563,1.59545,1.5955,57.04,True
'2018-07-19T22:57:00',1.59491,1.59518,1.59477,1.59515,74.28,1.59552,1.5959,1.59548,1.59586,74.74,True
'2018-07-19T22:58:00',1.59514,1.59558,1.59488,1.59558,125.37,1.59586,1.59663,1.59559,1.59643,128.04,True
'2018-07-19T22:59:00',1.59559,1.59559,1.59367,1.59498,20.12,1.59642,1.59666,1.59598,1.59619,20.0,False
'2018-07-19T23:00:00',1.59498,1.59498,1.59498,1.59498,0.0,1.59619,1.59619,1.59619,1.59619,0.0,False
'2018-07-19T23:01:00',1.59498,1.59498,1.59498,1.59498,0.0,1.59619,1.59619,1.59619,1.59619,0.0,False
'2018-07-19T23:02:00',1.59498,1.59498,1.59498,1.59498,0.0,1.59619,1.59619,1.59619,1.59619,0.0,False
'2018-07-19T23:03:00',1.59498,1.59498,1.59498,1.59498,0.0,1.59619,1.59619,1.59619,1.59619,0.0,False
'2018-07-19T23:04:00',1.59409,1.59414,1.59403,1.59414,24.75,1.59768,1.5977,1.59753,1.59753,24.75,True
'2018-07-19T23:05:00',1.59415,1.59536,1.59415,1.59536,48.04,1.59755,1.59755,1.59668,1.59685,48.04,False
'2018-07-19T23:06:00',1.59536,1.59536,1.59518,1.59524,47.95,1.59685,1.59685,1.59671,1.59674,48.08,False
'2018-07-19T23:07:00',1.59527,1.59528,1.59527,1.59528,4.11,1.59679,1.5968,1.59679,1.5968,4.11,False
'2018-07-19T23:08:00',1.59525,1.59528,1.59525,1.59528,8.22,1.59677,1.5968,1.59677,1.5968,8.22,True
'2018-07-19T23:09:00',1.5953,1.59543,1.59488,1.59488,26.41,1.59682,1.59683,1.59676,1.59676,26.03,False
'2018-07-19T23:10:00',1.59489,1.59489,1.59443,1.59444,55.8,1.59677,1.59683,1.59667,1.59667,56.17,False
'2018-07-19T23:11:00',1.59445,1.59482,1.59444,1.59474,37.19,1.59668,1.59674,1.59666,1.5967,32.88,False
'2018-07-19T23:12:00',1.59474,1.59483,1.59472,1.59483,27.4,1.5967,1.5967,1.5966,1.59664,27.4,True
'2018-07-19T23:13:00',1.59483,1.59491,1.59449,1.59449,134.43,1.59664,1.59672,1.59659,1.59665,139.74,False
'2018-07-19T23:14:00',1.59452,1.59476,1.59444,1.5945,95.18,1.59665,1.59666,1.59652,1.59663,102.75,True
'2018-07-19T23:15:00',1.59475,1.59476,1.59445,1.59454,82.58,1.59663,1.59677,1.5966,1.59677,91.79,True
'2018-07-19T23:16:00',1.59479,1.5948,1.59442,1.59444,63.94,1.59677,1.59679,1.59658,1.5966,63.02,False
'2018-07-19T23:17:00',1.59444,1.59461,1.59442,1.59461,46.58,1.5966,1.59665,1.59656,1.59665,46.58,True
'2018-07-19T23:18:00',1.59461,1.5948,1.59458,1.59474,47.58,1.59665,1.59681,1.59662,1.5968,48.71,False
'2018-07-19T23:19:00',1.59473,1.59477,1.59473,1.59473,23.29,1.59679,1.5968,1.59674,1.59676,23.29,True
'2018-07-19T23:20:00',1.59478,1.59489,1.59475,1.5948,30.66,1.59681,1.59728,1.59677,1.59721,30.66,True
'2018-07-19T23:21:00',1.5948,1.59525,1.5948,1.59525,53.43,1.59721,1.59732,1.59711,1.59729,53.43,True
'2018-07-19T23:22:00',1.59527,1.59527,1.5946,1.59488,68.8,1.59731,1.59731,1.59665,1.59689,65.39,False
'2018-07-19T23:23:00',1.59489,1.59494,1.59475,1.59482,18.32,1.5969,1.59699,1.59676,1.59688,17.81,False
'2018-07-19T23:24:00',1.59482,1.59482,1.59476,1.59477,16.44,1.59688,1.59688,1.59678,1.59678,16.44,False
'2018-07-19T23:25:00',1.59474,1.59481,1.59474,1.59477,49.32,1.59677,1.59687,1.59677,1.59683,49.32,False
'2018-07-19T23:26:00',1.59479,1.5948,1.59472,1.59477,57.54,1.59683,1.59687,1.59676,1.59686,57.54,True
'2018-07-19T23:27:00',1.59477,1.59483,1.59445,1.59447,72.72,1.59686,1.59688,1.59648,1.59662,65.39,False
'2018-07-19T23:28:00',1.59448,1.59449,1.5944,1.59441,43.84,1.59663,1.59663,1.59651,1.59653,43.84,True
'2018-07-19T23:29:00',1.59442,1.59455,1.59441,1.5945,56.17,1.59654,1.59654,1.59639,1.59639,56.17,True
'2018-07-19T23:30:00',1.59466,1.59476,1.59398,1.59476,88.66,1.5962,1.59625,1.59565,1.59624,85.34,True
'2018-07-19T23:31:00',1.59476,1.59516,1.59461,1.59514,125.54,1.59625,1.59681,1.59613,1.59681,111.78,True
'2018-07-19T23:32:00',1.59515,1.59562,1.59515,1.59562,127.52,1.59681,1.59703,1.59643,1.59643,115.0,True
'2018-07-19T23:33:00',1.59544,1.59586,1.59488,1.59585,201.99,1.59644,1.59671,1.59602,1.59667,200.27,False
'2018-07-19T23:34:00',1.59585,1.59585,1.59525,1.59551,154.9,1.59666,1.59666,1.59613,1.59638,147.32,False
'2018-07-19T23:35:00',1.59552,1.59578,1.59538,1.59541,129.91,1.59631,1.59668,1.59631,1.59632,123.05,False
'2018-07-19T23:36:00',1.59541,1.59556,1.59538,1.5955,29.62,1.59632,1.59644,1.59623,1.59633,29.0,True
'2018-07-19T23:37:00',1.59551,1.59571,1.59542,1.59548,65.59,1.59633,1.59663,1.59626,1.59627,67.62,True
'2018-07-19T23:38:00',1.59549,1.59591,1.59537,1.59581,186.69,1.59626,1.59685,1.59619,1.5967,164.06,True
'2018-07-19T23:39:00',1.59583,1.59583,1.59545,1.59581,231.25,1.5967,1.59707,1.59651,1.59662,222.0,False
'2018-07-19T23:40:00',1.59583,1.59595,1.59577,1.59595,37.99,1.59663,1.59676,1.59662,1.59675,31.49,True
'2018-07-19T23:41:00',1.59594,1.59609,1.59556,1.59558,120.48,1.59676,1.59694,1.59633,1.59653,121.52,False
'2018-07-19T23:42:00',1.59557,1.59579,1.59549,1.59571,87.26,1.59654,1.59665,1.59628,1.59653,84.78,False
'2018-07-19T23:43:00',1.59568,1.59573,1.59534,1.59536,134.13,1.5965,1.5967,1.59616,1.59618,122.39,False
'2018-07-19T23:44:00',1.59536,1.59554,1.59513,1.59513,107.59,1.59619,1.59636,1.59598,1.59598,99.09,True
'2018-07-19T23:45:00',1.59515,1.59597,1.5951,1.59536,126.56,1.59597,1.59708,1.59594,1.59617,132.57,False
'2018-07-19T23:46:00',1.59536,1.59551,1.59534,1.59551,87.24,1.59616,1.59633,1.59616,1.59633,91.13,True
'2018-07-19T23:47:00',1.59552,1.59552,1.59497,1.59517,50.65,1.5963,1.59632,1.59588,1.59599,58.21,False
'2018-07-19T23:48:00',1.59519,1.59522,1.595,1.595,63.13,1.59596,1.59601,1.59582,1.59582,58.19,True
'2018-07-19T23:49:00',1.59501,1.59526,1.59501,1.59526,113.73,1.5958,1.5962,1.59579,1.59605,105.24,True
'2018-07-19T23:50:00',1.59525,1.59535,1.59516,1.59524,125.79,1.59606,1.59631,1.596,1.596,118.54,False
'2018-07-19T23:51:00',1.59526,1.59528,1.59506,1.59518,177.45,1.59602,1.5962,1.59593,1.59597,165.59,True
'2018-07-19T23:52:00',1.59518,1.5954,1.59504,1.59537,99.38,1.59594,1.59625,1.59589,1.59616,94.9,True
'2018-07-19T23:53:00',1.59538,1.59567,1.59505,1.59523,140.61,1.59615,1.59677,1.59604,1.59606,147.84,False
'2018-07-19T23:54:00',1.59524,1.59544,1.59507,1.59533,68.83,1.59605,1.59654,1.59605,1.59627,70.48,False
'2018-07-19T23:55:00',1.59532,1.59541,1.59524,1.59538,94.22,1.59627,1.59632,1.59613,1.59618,98.49,False
'2018-07-19T23:56:00',1.59537,1.59537,1.59522,1.59525,25.76,1.59619,1.59619,1.59601,1.59603,28.28,False
'2018-07-19T23:57:00',1.59523,1.59528,1.59521,1.59523,45.57,1.59601,1.59615,1.59596,1.59598,40.57,False
'2018-07-19T23:58:00',1.59521,1.59527,1.59505,1.59508,72.16,1.59596,1.59608,1.59588,1.59588,66.75,True
'2018-07-19T23:59:00',1.59506,1.59516,1.59484,1.59484,31.23,1.59589,1.59634,1.59567,1.59568,31.99,False
'2018-07-20T00:00:00',1.59486,1.59509,1.59471,1.59495,38.12,1.59566,1.5958,1.59547,1.5956,39.25,True
'2018-07-20T00:01:00',1.595,1.59544,1.59496,1.59532,19.27,1.59563,1.59609,1.5956,1.59598,21.16,False
'2018-07-20T00:02:00',1.59531,1.59542,1.59531,1.59542,14.44,1.59598,1.59605,1.59593,1.59603,16.33,True
'2018-07-20T00:03:00',1.59543,1.59543,1.5951,1.59515,19.64,1.59603,1.59604,1.59576,1.59578,31.36,False
'2018-07-20T00:04:00',1.59515,1.59531,1.59513,1.59528,46.37,1.59577,1.59598,1.59576,1.59597,46.73,False
'2018-07-20T00:05:00',1.59528,1.59528,1.59497,1.59501,61.35,1.59595,1.59595,1.59562,1.59567,49.73,False
'2018-07-20T00:06:00',1.59503,1.59509,1.59501,1.59507,49.51,1.59567,1.59572,1.59561,1.59562,44.05,False
'2018-07-20T00:07:00',1.59508,1.59509,1.59497,1.59499,42.73,1.59562,1.59562,1.59543,1.59544,41.0,False
'2018-07-20T00:08:00',1.59499,1.595,1.59498,1.59499,27.5,1.59546,1.59556,1.59544,1.59548,22.86,True
'2018-07-20T00:09:00',1.595,1.59511,1.5949,1.59494,55.38,1.59546,1.59571,1.59543,1.59557,61.79,False
'2018-07-20T00:10:00',1.59494,1.59499,1.59491,1.59499,17.36,1.59554,1.59558,1.59549,1.59558,22.69,True
'2018-07-20T00:11:00',1.59502,1.59506,1.59497,1.59499,16.35,1.59558,1.59564,1.59555,1.59557,17.1,False
'2018-07-20T00:12:00',1.59499,1.59501,1.59496,1.59496,18.24,1.59559,1.59562,1.59556,1.59556,20.19,True
'2018-07-20T00:13:00',1.59496,1.59504,1.59495,1.59502,23.12,1.59556,1.59563,1.59555,1.59561,27.67,False
'2018-07-20T00:14:00',1.59501,1.59502,1.595,1.595,11.5,1.59562,1.59562,1.59556,1.59556,10.48,False
'2018-07-20T00:15:00',1.595,1.59502,1.59495,1.59496,19.86,1.59558,1.5956,1.59554,1.59554,19.73,False
'2018-07-20T00:16:00',1.59495,1.59497,1.59495,1.59496,6.36,1.59555,1.59556,1.59555,1.59556,6.0,False
'2018-07-20T00:17:00',1.59497,1.59497,1.59491,1.59492,9.85,1.59555,1.59555,1.59551,1.59551,9.36,False
'2018-07-20T00:18:00',1.59489,1.59496,1.59487,1.59491,36.57,1.59552,1.59552,1.59533,1.59534,35.34,True
'2018-07-20T00:19:00',1.5949,1.59499,1.59488,1.5949,48.19,1.59534,1.59555,1.59534,1.59536,43.98,False
'2018-07-20T00:20:00',1.59491,1.59491,1.59482,1.5949,53.53,1.59536,1.59549,1.59529,1.59541,49.99,True
'2018-07-20T00:21:00',1.59489,1.59498,1.59489,1.59498,23.12,1.59541,1.59549,1.59538,1.59546,23.49,True
'2018-07-20T00:22:00',1.59494,1.59507,1.59494,1.59499,48.72,1.59546,1.59562,1.59546,1.5955,52.46,False
'2018-07-20T00:23:00',1.595,1.595,1.59494,1.59495,60.71,1.5955,1.59555,1.59542,1.59546,54.36,False
'2018-07-20T00:24:00',1.59494,1.59497,1.59487,1.59489,67.53,1.59546,1.59554,1.59535,1.59542,64.49,False
'2018-07-20T00:25:00',1.59487,1.59491,1.59481,1.5949,19.87,1.59539,1.59541,1.59535,1.59541,16.5,True
'2018-07-20T00:26:00',1.59489,1.59495,1.59479,1.59494,45.97,1.5954,1.59549,1.5953,1.59549,44.24,True
'2018-07-20T00:27:00',1.59493,1.59498,1.5949,1.59498,32.23,1.59544,1.5956,1.5954,1.59557,31.12,True
'2018-07-20T00:28:00',1.59497,1.59514,1.59496,1.59499,62.03,1.59557,1.59563,1.5954,1.59544,51.5,True
'2018-07-20T00:29:00',1.595,1.59525,1.59496,1.59522,69.84,1.59548,1.5957,1.59548,1.59559,61.0,True
'2018-07-20T00:30:00',1.59522,1.59538,1.59513,1.59538,60.5,1.59567,1.59589,1.5955,1.59584,58.73,True
'2018-07-20T00:31:00',1.59534,1.59537,1.59528,1.59537,50.99,1.59585,1.59592,1.59569,1.59569,51.48,False
'2018-07-20T00:32:00',1.59536,1.59536,1.59525,1.59535,26.12,1.59578,1.59586,1.59564,1.59569,26.75,False
'2018-07-20T00:33:00',1.59534,1.59534,1.59509,1.59514,72.95,1.59567,1.59588,1.59553,1.59561,67.09,False
'2018-07-20T00:34:00',1.59518,1.59518,1.59509,1.59513,33.09,1.59559,1.5957,1.59551,1.59569,29.0,True
'2018-07-20T00:35:00',1.59514,1.59526,1.59504,1.59522,41.34,1.59569,1.59572,1.59556,1.59568,43.81,False
'2018-07-20T00:36:00',1.59526,1.59526,1.59503,1.59506,42.5,1.59569,1.59569,1.59552,1.59552,46.7,False
'2018-07-20T00:37:00',1.59509,1.5952,1.59496,1.5952,43.61,1.59559,1.59567,1.59545,1.59552,49.06,True
'2018-07-20T00:38:00',1.59513,1.59526,1.59506,1.59521,50.0,1.59555,1.59565,1.59553,1.59558,62.08,True
'2018-07-20T00:39:00',1.5952,1.5953,1.59518,1.59525,7.0,1.59556,1.59568,1.59556,1.59568,7.0,False
'2018-07-20T00:40:00',1.59523,1.59528,1.5951,1.59524,25.0,1.59566,1.59572,1.5956,1.59567,30.32,True
'2018-07-20T00:41:00',1.59527,1.59535,1.59512,1.59527,58.87,1.59575,1.5958,1.59557,1.59573,73.52,True
'2018-07-20T00:42:00',1.59529,1.59538,1.59524,1.59529,26.0,1.59581,1.59581,1.59567,1.59568,32.59,False
'2018-07-20T00:43:00',1.59531,1.59531,1.59518,1.59526,35.74,1.59565,1.59573,1.59561,1.59565,44.92,True
'2018-07-20T00:44:00',1.59519,1.59536,1.59516,1.59532,38.0,1.59566,1.59579,1.59561,1.59567,43.96,False
'2018-07-20T00:45:00',1.59532,1.59535,1.59521,1.59532,48.0,1.59566,1.5958,1.59566,1.59568,56.55,False
'2018-07-20T00:46:00',1.59528,1.59533,1.59519,1.59526,31.5,1.59574,1.59574,1.59567,1.59569,39.32,True
'2018-07-20T00:47:00',1.59528,1.59536,1.59521,1.59532,34.49,1.59576,1.59579,1.59567,1.59575,40.18,True
'2018-07-20T00:48:00',1.59525,1.59551,1.59525,1.59548,31.0,1.59576,1.59594,1.59573,1.59582,35.96,False
'2018-07-20T00:49:00',1.59549,1.59549,1.59539,1.59546,23.0,1.59584,1.59588,1.59583,1.59583,23.87,True
'2018-07-20T00:50:00',1.59548,1.5955,1.59541,1.59545,17.0,1.59589,1.5959,1.59584,1.59588,17.24,True
'2018-07-20T00:51:00',1.59544,1.59551,1.5953,1.59533,37.75,1.59588,1.59598,1.59574,1.59574,39.2,False
'2018-07-20T00:52:00',1.59536,1.59536,1.59522,1.59535,57.5,1.5957,1.59575,1.59566,1.59572,61.85,False
'2018-07-20T00:53:00',1.59523,1.59535,1.59514,1.59529,80.0,1.59572,1.59574,1.59564,1.59568,87.1,True
'2018-07-20T00:54:00',1.59531,1.59537,1.59518,1.59528,41.0,1.59571,1.59574,1.59563,1.59563,45.86,False
'2018-07-20T00:55:00',1.59527,1.5953,1.59514,1.59529,49.0,1.59561,1.59569,1.59554,1.59564,51.74,True
'2018-07-20T00:56:00',1.59523,1.59533,1.59521,1.59529,26.5,1.59564,1.59573,1.59562,1.59564,31.1,False
'2018-07-20T00:57:00',1.59522,1.5953,1.59518,1.59527,38.0,1.59563,1.59571,1.59558,1.59561,44.45,True
'2018-07-20T00:58:00',1.59519,1.59536,1.5949,1.59493,40.48,1.59561,1.59584,1.59535,1.59535,38.12,False
'2018-07-20T00:59:00',1.59492,1.59512,1.59491,1.59512,30.0,1.59541,1.5955,1.59536,1.59546,29.0,True
'2018-07-20T01:00:00',1.59512,1.59523,1.5951,1.59516,37.4,1.59559,1.59562,1.59553,1.59557,34.41,False
'2018-07-20T01:01:00',1.59517,1.59519,1.59513,1.59515,21.93,1.59556,1.5956,1.59552,1.59554,24.42,True
'2018-07-20T01:02:00',1.59518,1.59523,1.5951,1.59518,47.34,1.5955,1.59558,1.59546,1.59553,43.16,True
'2018-07-20T01:03:00',1.59518,1.59525,1.5951,1.5951,41.26,1.59554,1.59558,1.59544,1.59544,35.95,False
'2018-07-20T01:04:00',1.59508,1.59515,1.59508,1.59515,7.86,1.59542,1.59548,1.59542,1.59548,6.0,True
'2018-07-20T01:05:00',1.59509,1.59525,1.59509,1.59522,69.11,1.5955,1.59562,1.59542,1.59556,63.49,True
'2018-07-20T01:06:00',1.59522,1.59534,1.59518,1.59534,59.17,1.59556,1.5957,1.59553,1.59566,63.24,False
'2018-07-20T01:07:00',1.59534,1.59534,1.59521,1.59529,51.64,1.59566,1.59569,1.59554,1.59563,47.15,False
'2018-07-20T01:08:00',1.59526,1.59528,1.59519,1.59524,25.82,1.59558,1.59562,1.59554,1.59556,24.71,False
'2018-07-20T01:09:00',1.59524,1.59524,1.59512,1.59519,53.52,1.59558,1.59561,1.59549,1.59552,52.77,True
'2018-07-20T01:10:00',1.59511,1.59529,1.5951,1.59524,58.31,1.59551,1.59563,1.59545,1.59556,70.31,True
'2018-07-20T01:11:00',1.59525,1.59529,1.59519,1.59529,47.45,1.59559,1.59566,1.59555,1.59563,52.01,False
'2018-07-20T01:12:00',1.59529,1.59529,1.59511,1.59514,70.59,1.59563,1.59566,1.59548,1.59548,72.57,False
'2018-07-20T01:13:00',1.5951,1.59522,1.59505,1.59512,42.55,1.59548,1.59552,1.59543,1.5955,44.52,False
'2018-07-20T01:14:00',1.59512,1.59514,1.59501,1.59514,49.66,1.5955,1.59552,1.5954,1.59546,56.91,True
'2018-07-20T01:15:00',1.59517,1.59517,1.59509,1.59511,31.46,1.59549,1.59553,1.59545,1.59547,33.4,True
'2018-07-20T01:16:00',1.59514,1.59524,1.59513,1.5952,26.07,1.59547,1.5956,1.59547,1.59559,26.17,False
'2018-07-20T01:17:00',1.59519,1.59522,1.59509,1.59521,71.53,1.59559,1.59559,1.59543,1.59553,78.41,True
'2018-07-20T01:18:00',1.59518,1.59525,1.59509,1.59523,63.88,1.59551,1.59562,1.59548,1.5956,70.2,True
'2018-07-20T01:19:00',1.59524,1.59536,1.59524,1.59527,30.12,1.5956,1.59568,1.5956,1.59561,40.75,False
'2018-07-20T01:20:00',1.59527,1.59531,1.59526,1.59526,9.74,1.59562,1.59568,1.59559,1.59559,12.36,True
'2018-07-20T01:21:00',1.59527,1.59538,1.59521,1.59523,55.44,1.59561,1.59575,1.59554,1.59554,63.37,False
'2018-07-20T01:22:00',1.59524,1.59524,1.59499,1.59507,77.93,1.59554,1.59557,1.59533,1.59542,84.78,True
'2018-07-20T01:23:00',1.59506,1.59527,1.59503,1.59527,85.6,1.59542,1.59565,1.59542,1.59562,92.93,True
'2018-07-20T01:24:00',1.59527,1.59534,1.59522,1.59532,67.01,1.5956,1.59574,1.59557,1.5957,67.54,True
'2018-07-20T01:25:00',1.59532,1.59553,1.59531,1.59551,44.36,1.59571,1.59588,1.59565,1.59587,54.69,False
'2018-07-20T01:26:00',1.59552,1.59552,1.59545,1.59545,10.0,1.59586,1.59586,1.5958,1.59581,13.21,False
'2018-07-20T01:27:00',1.59545,1.59546,1.59524,1.59527,43.24,1.59579,1.59579,1.59559,1.59562,52.01,False
'2018-07-20T01:28:00',1.59528,1.59528,1.59519,1.59521,16.0,1.59561,1.59562,1.59554,1.59555,25.44,True
'2018-07-20T01:29:00',1.59521,1.59538,1.59511,1.59518,59.09,1.59556,1.59576,1.59551,1.59556,75.93,True
'2018-07-20T01:30:00',1.59518,1.59547,1.59512,1.59547,77.3,1.5956,1.59583,1.59555,1.59582,80.36,True
'2018-07-20T01:31:00',1.59547,1.59548,1.59539,1.59539,21.49,1.59586,1.59588,1.59579,1.59579,30.34,True
'2018-07-20T01:32:00',1.59538,1.59574,1.59536,1.59553,55.34,1.59575,1.59611,1.59574,1.59597,68.55,True
'2018-07-20T01:33:00',1.59554,1.59583,1.59553,1.5958,72.75,1.59596,1.5962,1.59593,1.5962,84.66,True
'2018-07-20T01:34:00',1.59581,1.59587,1.59572,1.59574,76.25,1.59619,1.59622,1.59606,1.59607,63.43,False
'2018-07-20T01:35:00',1.59577,1.59577,1.59567,1.59567,42.94,1.59606,1.59609,1.59601,1.59601,33.74,True
'2018-07-20T01:36:00',1.59571,1.59577,1.59569,1.59572,51.09,1.59601,1.59613,1.59601,1.59604,40.0,False
'2018-07-20T01:37:00',1.59571,1.59573,1.59567,1.59573,37.1,1.59604,1.59608,1.59601,1.59606,27.49,False
'2018-07-20T01:38:00',1.59573,1.59573,1.59557,1.59559,40.98,1.59605,1.59606,1.5959,1.5959,31.23,True
'2018-07-20T01:39:00',1.59559,1.59577,1.59558,1.59574,64.7,1.5959,1.5961,1.5959,1.59607,45.97,True
'2018-07-20T01:40:00',1.59574,1.59589,1.59569,1.59587,69.03,1.59607,1.5962,1.59603,1.59617,53.84,True
'2018-07-20T01:41:00',1.59586,1.59589,1.59564,1.59567,78.95,1.59617,1.59622,1.596,1.59604,90.88,False
'2018-07-20T01:42:00',1.59567,1.5957,1.5956,1.59565,75.13,1.59603,1.59607,1.59597,1.59599,78.61,False
'2018-07-20T01:43:00',1.59565,1.59566,1.59558,1.59564,66.06,1.59599,1.59603,1.59593,1.59596,69.52,True
'2018-07-20T01:44:00',1.59564,1.59577,1.59561,1.5957,72.88,1.59596,1.5961,1.59595,1.59604,56.45,False
'2018-07-20T01:45:00',1.5957,1.59575,1.59557,1.59562,83.51,1.59604,1.59607,1.59593,1.59601,79.08,False
'2018-07-20T01:46:00',1.59564,1.59564,1.59547,1.59547,45.43,1.596,1.596,1.59586,1.59587,49.16,True
'2018-07-20T01:47:00',1.5955,1.59569,1.5955,1.59563,60.46,1.59587,1.59606,1.59587,1.59602,67.61,True
'2018-07-20T01:48:00',1.59565,1.59573,1.59559,1.59562,51.54,1.59604,1.59612,1.59596,1.59597,50.0,False
'2018-07-20T01:49:00',1.59561,1.59572,1.5956,1.59568,48.31,1.59597,1.59603,1.59596,1.59602,50.41,True
'2018-07-20T01:50:00',1.59567,1.59578,1.59564,1.59577,101.23,1.59602,1.59612,1.59593,1.59611,100.36,False
'2018-07-20T01:51:00',1.59576,1.59577,1.59567,1.59575,55.31,1.5961,1.59612,1.59604,1.59609,61.23,True
'2018-07-20T01:52:00',1.59575,1.59584,1.59572,1.59575,80.76,1.59608,1.59619,1.59606,1.59606,91.97,True
'2018-07-20T01:53:00',1.59576,1.59595,1.59571,1.59588,84.16,1.59606,1.59627,1.59602,1.59627,87.74,True
'2018-07-20T01:54:00',1.59589,1.59597,1.59562,1.59569,172.97,1.59627,1.59635,1.59601,1.59608,174.91,False
'2018-07-20T01:55:00',1.59562,1.59563,1.59545,1.59553,67.58,1.59604,1.59604,1.59584,1.59591,78.89,False
'2018-07-20T01:56:00',1.59552,1.59561,1.59541,1.59542,71.64,1.59591,1.59599,1.59576,1.59576,65.52,False
'2018-07-20T01:57:00',1.59543,1.59546,1.5952,1.59523,66.11,1.59576,1.59583,1.5956,1.59562,62.38,True
'2018-07-20T01:58:00',1.59522,1.59558,1.59517,1.59529,119.12,1.59563,1.59598,1.59557,1.5957,123.07,False
'2018-07-20T01:59:00',1.59528,1.59555,1.59508,1.5952,141.23,1.59569,1.59594,1.59549,1.5956,143.41,False
'2018-07-20T02:00:00',1.59521,1.59522,1.59498,1.59501,113.47,1.59557,1.5956,1.59538,1.5954,116.56,False
'2018-07-20T02:01:00',1.59502,1.5951,1.5948,1.59508,136.81,1.59541,1.59546,1.5952,1.59545,136.87,True
'2018-07-20T02:02:00',1.59507,1.5953,1.59504,1.59527,94.54,1.59546,1.59568,1.59544,1.59566,106.58,True
'2018-07-20T02:03:00',1.59528,1.59537,1.5952,1.59531,126.43,1.59568,1.59572,1.59554,1.59568,124.19,True
'2018-07-20T02:04:00',1.59531,1.59542,1.59524,1.59538,85.5,1.59568,1.59581,1.59562,1.59577,83.64,False
'2018-07-20T02:05:00',1.59533,1.59541,1.59532,1.59541,75.09,1.59571,1.59577,1.59567,1.59577,72.66,True
'2018-07-20T02:06:00',1.5954,1.5955,1.59528,1.59536,119.7,1.59577,1.59584,1.59568,1.59575,120.36,False
'2018-07-20T02:07:00',1.59535,1.5954,1.59531,1.59535,92.29,1.59576,1.59582,1.59567,1.59575,93.37,False
'2018-07-20T02:08:00',1.59537,1.59537,1.5952,1.59533,147.48,1.59572,1.59574,1.59558,1.59572,144.64,True
'2018-07-20T02:09:00',1.59533,1.59546,1.59523,1.59535,131.22,1.59572,1.59583,1.59562,1.59577,168.88,True
'2018-07-20T02:10:00',1.59536,1.59548,1.59527,1.59542,96.34,1.59575,1.59581,1.59567,1.59575,131.82,True
'2018-07-20T02:11:00',1.59543,1.59548,1.59527,1.59546,71.21,1.59577,1.59582,1.59565,1.59582,94.24,True
'2018-07-20T02:12:00',1.59546,1.59547,1.59525,1.59534,108.32,1.59582,1.59585,1.59565,1.59571,150.64,False
'2018-07-20T02:13:00',1.59534,1.59538,1.59523,1.59534,105.0,1.59569,1.59577,1.59562,1.59573,127.39,True
'2018-07-20T02:14:00',1.59533,1.5956,1.59533,1.59558,87.34,1.59574,1.59599,1.59574,1.59596,78.91,True
'2018-07-20T02:15:00',1.59556,1.59564,1.59542,1.59554,126.86,1.59596,1.59599,1.59579,1.59591,160.67,False
'2018-07-20T02:16:00',1.59554,1.59561,1.5954,1.5955,91.12,1.59589,1.59599,1.59581,1.59589,111.7,False
'2018-07-20T02:17:00',1.5955,1.59558,1.59542,1.59557,47.46,1.59587,1.59592,1.5958,1.59588,74.29,True
'2018-07-20T02:18:00',1.59553,1.59564,1.59549,1.59551,53.35,1.59589,1.59594,1.59583,1.59588,74.34,True
'2018-07-20T02:19:00',1.59548,1.59565,1.59546,1.59556,100.98,1.59588,1.59601,1.59586,1.59595,103.34,True
'2018-07-20T02:20:00',1.59556,1.59571,1.59555,1.59564,69.94,1.59594,1.5961,1.59591,1.59603,79.13,False
'2018-07-20T02:21:00',1.59562,1.59572,1.59548,1.59554,125.29,1.59601,1.59608,1.59591,1.59596,124.32,False
'2018-07-20T02:22:00',1.59555,1.59557,1.59546,1.5955,70.75,1.59596,1.59598,1.59588,1.59593,64.98,False
'2018-07-20T02:23:00',1.59552,1.59557,1.59544,1.59544,92.81,1.59592,1.59596,1.59584,1.59585,90.57,False
'2018-07-20T02:24:00',1.59545,1.59552,1.59535,1.59552,135.72,1.59585,1.5959,1.59574,1.59589,115.88,True
'2018-07-20T02:25:00',1.59551,1.59563,1.59546,1.59551,107.49,1.5959,1.59602,1.59588,1.5959,112.92,False
'2018-07-20T02:26:00',1.59552,1.59562,1.59546,1.59557,95.38,1.5959,1.59598,1.59575,1.59598,88.11,True
'2018-07-20T02:27:00',1.59558,1.59563,1.5955,1.59554,50.18,1.59597,1.59602,1.59583,1.59593,50.04,False
'2018-07-20T02:28:00',1.59553,1.59558,1.59542,1.59542,42.01,1.59594,1.59599,1.5958,1.59581,45.39,False
'2018-07-20T02:29:00',1.59543,1.59548,1.59535,1.59544,75.79,1.59579,1.59583,1.59573,1.59581,71.26,False
'2018-07-20T02:30:00',1.59543,1.59543,1.5952,1.59532,124.79,1.59581,1.59581,1.5956,1.5957,108.92,False
'2018-07-20T02:31:00',1.5953,1.59532,1.59517,1.59529,102.41,1.5957,1.59571,1.59554,1.59565,91.2,True
'2018-07-20T02:32:00',1.59528,1.59559,1.59528,1.59554,100.5,1.59565,1.59596,1.59563,1.59594,92.09,True
'2018-07-20T02:33:00',1.59554,1.5956,1.59541,1.59545,182.73,1.59593,1.59598,1.59579,1.59581,158.91,False
'2018-07-20T02:34:00',1.59546,1.59553,1.59536,1.59547,108.49,1.59581,1.59591,1.59574,1.59578,111.28,False
'2018-07-20T02:35:00',1.59547,1.59547,1.59525,1.59543,135.79,1.59577,1.59579,1.59563,1.59578,153.65,True
'2018-07-20T02:36:00',1.59542,1.59546,1.59527,1.5953,127.49,1.59576,1.59582,1.59561,1.59566,104.41,False
'2018-07-20T02:37:00',1.59529,1.59537,1.59526,1.59531,91.01,1.59566,1.59571,1.59563,1.59566,65.8,True
'2018-07-20T02:38:00',1.59532,1.59553,1.59531,1.5955,157.67,1.59566,1.5959,1.59563,1.59586,140.82,True
'2018-07-20T02:39:00',1.5955,1.59556,1.5953,1.59532,195.0,1.59586,1.59595,1.59567,1.59568,191.95,False
'2018-07-20T02:40:00',1.59531,1.59545,1.59521,1.59535,104.83,1.59571,1.59581,1.59562,1.59577,111.09,True
'2018-07-20T02:41:00',1.59535,1.59549,1.59535,1.59546,38.48,1.59576,1.59583,1.59573,1.5958,46.6,True
'2018-07-20T02:42:00',1.59546,1.59552,1.59536,1.59543,65.37,1.59579,1.59581,1.59571,1.59577,78.86,True
'2018-07-20T02:43:00',1.59543,1.5956,1.59542,1.59555,52.5,1.59576,1.59592,1.59567,1.5959,63.93,False
'2018-07-20T02:44:00',1.59556,1.59556,1.59544,1.59548,37.86,1.5959,1.59591,1.59578,1.5958,50.86,True
'2018-07-20T02:45:00',1.59547,1.59562,1.59536,1.5954,73.87,1.5958,1.59593,1.59572,1.5958,95.24,False
'2018-07-20T02:46:00',1.59541,1.59548,1.59537,1.59547,71.23,1.59579,1.59585,1.59575,1.59584,88.54,False
'2018-07-20T02:47:00',1.59548,1.59548,1.59541,1.59543,33.08,1.59584,1.59584,1.59576,1.59577,40.55,True
'2018-07-20T02:48:00',1.59544,1.59551,1.59539,1.59543,73.29,1.59575,1.59587,1.59572,1.59574,81.43,False
'2018-07-20T02:49:00',1.59543,1.59545,1.59533,1.59536,67.71,1.59574,1.5958,1.59568,1.59569,78.5,False
'2018-07-20T02:50:00',1.59536,1.5954,1.59527,1.59529,56.12,1.59569,1.59574,1.5956,1.5956,80.18,True
'2018-07-20T02:51:00',1.5953,1.59545,1.59526,1.59543,84.22,1.5956,1.59583,1.59558,1.59574,91.52,True
'2018-07-20T02:52:00',1.59542,1.59558,1.59542,1.59553,113.71,1.59574,1.59595,1.59574,1.59594,98.26,True
'2018-07-20T02:53:00',1.59554,1.5957,1.5955,1.59566,142.87,1.59595,1.5961,1.59589,1.59605,133.14,True
'2018-07-20T02:54:00',1.59568,1.59587,1.59563,1.59584,176.34,1.59603,1.59624,1.59598,1.59618,199.24,True
'2018-07-20T02:55:00',1.59585,1.59598,1.59564,1.59592,144.31,1.59618,1.59638,1.59611,1.59626,147.04,True
'2018-07-20T02:56:00',1.59593,1.59601,1.59587,1.59601,129.5,1.59626,1.5964,1.59624,1.5964,140.14,True
'2018-07-20T02:57:00',1.59601,1.59612,1.59595,1.59606,135.9,1.59638,1.59648,1.5963,1.5964,138.94,False
'2018-07-20T02:58:00',1.59605,1.59606,1.59595,1.59599,73.27,1.59639,1.59641,1.59629,1.59633,89.48,True
'2018-07-20T02:59:00',1.59599,1.59608,1.59591,1.59607,98.77,1.59633,1.59641,1.59627,1.59641,111.2,True
'2018-07-20T03:00:00',1.59607,1.59607,1.59586,1.59593,144.9,1.5964,1.59644,1.59625,1.5963,120.44,False
'2018-07-20T03:01:00',1.59593,1.59598,1.59576,1.59579,54.89,1.5963,1.5963,1.59613,1.59614,42.58,False
'2018-07-20T03:02:00',1.5958,1.59585,1.5957,1.59583,101.53,1.59614,1.59625,1.59609,1.59622,95.3,True
'2018-07-20T03:03:00',1.59582,1.59589,1.59569,1.59571,187.92,1.59623,1.59628,1.59607,1.59608,174.54,False
'2018-07-20T03:04:00',1.59571,1.59582,1.5956,1.59565,145.11,1.59605,1.59621,1.59599,1.59604,135.62,False
'2018-07-20T03:05:00',1.59564,1.59583,1.59555,1.59577,136.27,1.59602,1.59618,1.59592,1.59614,145.84,False
'2018-07-20T03:06:00',1.59577,1.59577,1.59552,1.59563,91.45,1.59614,1.59614,1.59588,1.59596,101.88,False
'2018-07-20T03:07:00',1.59562,1.59571,1.59559,1.59568,125.94,1.59596,1.59607,1.59594,1.596,144.99,False
'2018-07-20T03:08:00',1.59563,1.59563,1.59539,1.59543,111.87,1.59599,1.59599,1.59575,1.59577,134.21,False
'2018-07-20T03:09:00',1.59543,1.5956,1.59527,1.59558,156.61,1.59576,1.59598,1.59563,1.59596,186.04,True
'2018-07-20T03:10:00',1.59559,1.59566,1.59542,1.59545,153.23,1.59597,1.59605,1.59579,1.59583,173.95,False
'2018-07-20T03:11:00',1.5955,1.59561,1.59541,1.59556,184.64,1.59588,1.596,1.59576,1.59589,179.36,True
'2018-07-20T03:12:00',1.59555,1.59568,1.59533,1.59535,185.04,1.59589,1.596,1.59569,1.59574,186.49,False
'2018-07-20T03:13:00',1.59527,1.59546,1.5952,1.59534,104.61,1.59568,1.59585,1.59564,1.5957,92.53,True
'2018-07-20T03:14:00',1.59535,1.59557,1.59534,1.5955,101.93,1.5957,1.59593,1.59562,1.59585,111.39,True
'2018-07-20T03:15:00',1.5955,1.59566,1.59531,1.59566,183.09,1.59587,1.59602,1.59567,1.59601,174.22,True
'2018-07-20T03:16:00',1.59565,1.5965,1.59563,1.59617,346.6,1.59606,1.59688,1.59602,1.59656,283.83,False
'2018-07-20T03:17:00',1.59617,1.59636,1.59607,1.59625,221.59,1.59655,1.5968,1.59643,1.59666,215.82,True
'2018-07-20T03:18:00',1.59623,1.59662,1.59603,1.59621,338.13,1.59665,1.59708,1.59641,1.59662,342.44,False
'2018-07-20T03:19:00',1.59622,1.59639,1.59611,1.5963,222.13,1.59661,1.5968,1.59649,1.59665,211.98,True
'2018-07-20T03:20:00',1.59628,1.59667,1.59608,1.59664,253.64,1.59662,1.59703,1.59647,1.59701,251.72,True
'2018-07-20T03:21:00',1.59661,1.59692,1.5965,1.59654,255.18,1.59698,1.59729,1.59687,1.5969,252.45,False
'2018-07-20T03:22:00',1.59653,1.59666,1.59642,1.59656,270.22,1.59693,1.59721,1.5968,1.59721,262.83,True
'2018-07-20T03:23:00',1.59672,1.59691,1.59659,1.59676,332.45,1.59712,1.59728,1.59697,1.59705,282.0,True
'2018-07-20T03:24:00',1.59676,1.59699,1.5966,1.59669,411.75,1.59705,1.5973,1.59695,1.59708,284.49,True
'2018-07-20T03:25:00',1.59672,1.59717,1.59672,1.59704,185.72,1.5971,1.59757,1.59708,1.59744,192.87,False
'2018-07-20T03:26:00',1.59705,1.59711,1.59674,1.59679,227.82,1.59743,1.59746,1.59713,1.59719,230.67,False
'2018-07-20T03:27:00',1.59682,1.59701,1.59677,1.59698,191.95,1.59716,1.59738,1.59714,1.59731,207.63,True
'2018-07-20T03:28:00',1.597,1.59713,1.59689,1.59696,177.12,1.59732,1.59749,1.59729,1.59738,164.69,True
'2018-07-20T03:29:00',1.59698,1.59716,1.59686,1.59703,200.22,1.59738,1.59757,1.5972,1.59744,192.8,True
'2018-07-20T03:30:00',1.59704,1.59723,1.59696,1.59721,240.25,1.59743,1.59763,1.59731,1.59758,210.82,True
'2018-07-20T03:31:00',1.59721,1.59735,1.59717,1.5972,199.35,1.59756,1.59775,1.59755,1.5976,197.31,False
'2018-07-20T03:32:00',1.59721,1.59731,1.59703,1.59731,211.7,1.59758,1.59767,1.5974,1.59767,216.49,True
'2018-07-20T03:33:00',1.59731,1.59787,1.59725,1.59769,236.9,1.59767,1.59827,1.59763,1.59809,226.9,False
'2018-07-20T03:34:00',1.59768,1.59775,1.59745,1.59756,248.08,1.59809,1.59812,1.59783,1.59794,260.1,True
'2018-07-20T03:35:00',1.59755,1.59802,1.5974,1.59801,283.94,1.59793,1.5985,1.59778,1.5984,278.84,True
'2018-07-20T03:36:00',1.59803,1.59805,1.59751,1.59782,318.31,1.59841,1.59846,1.59792,1.59818,314.99,False
'2018-07-20T03:37:00',1.59782,1.59782,1.59722,1.5975,293.39,1.59817,1.59824,1.59773,1.59787,266.45,False
'2018-07-20T03:38:00',1.59745,1.59759,1.59734,1.59757,241.87,1.59787,1.59795,1.59773,1.59792,210.72,True
'2018-07-20T03:39:00',1.59756,1.59785,1.5975,1.59777,219.98,1.59792,1.59827,1.59789,1.59819,234.31,False
'2018-07-20T03:40:00',1.59779,1.59781,1.59758,1.59773,235.62,1.59819,1.59822,1.59799,1.59812,209.14,False
'2018-07-20T03:41:00',1.59773,1.59781,1.59702,1.59753,270.66,1.59813,1.59821,1.59782,1.5979,290.87,False
'2018-07-20T03:42:00',1.59753,1.5977,1.59743,1.59754,230.69,1.59789,1.5981,1.5978,1.59792,255.64,True
'2018-07-20T03:43:00',1.59754,1.59775,1.59742,1.59766,171.84,1.59789,1.59815,1.59779,1.59804,163.84,False
'2018-07-20T03:44:00',1.59765,1.59772,1.59743,1.59749,215.57,1.59806,1.59813,1.59781,1.59783,214.11,False
'2018-07-20T03:45:00',1.59756,1.59756,1.59689,1.59701,283.42,1.59782,1.59796,1.59732,1.59738,311.81,False
'2018-07-20T03:46:00',1.59708,1.5971,1.59673,1.59679,282.21,1.59747,1.59754,1.59714,1.59721,302.89,False
'2018-07-20T03:47:00',1.59682,1.59696,1.59669,1.59683,224.45,1.59722,1.59732,1.59704,1.59721,203.31,False
'2018-07-20T03:48:00',1.59687,1.59694,1.59653,1.59667,236.46,1.59722,1.59729,1.59687,1.597,170.4,False
'2018-07-20T03:49:00',1.59667,1.59672,1.59647,1.59659,219.42,1.597,1.59707,1.59687,1.59696,179.51,True
'2018-07-20T03:50:00',1.59661,1.59682,1.59644,1.59653,200.99,1.59696,1.59718,1.59681,1.59686,170.68,False
'2018-07-20T03:51:00',1.59653,1.59655,1.59631,1.59642,182.17,1.59691,1.59694,1.59667,1.5968,183.48,True
'2018-07-20T03:52:00',1.59644,1.59664,1.59642,1.5966,219.47,1.59679,1.59699,1.59676,1.59695,162.41,True
'2018-07-20T03:53:00',1.59659,1.59669,1.59636,1.59669,219.78,1.59693,1.5971,1.59676,1.59708,225.4,False
'2018-07-20T03:54:00',1.59666,1.59666,1.59625,1.59632,228.22,1.59704,1.59705,1.59663,1.5967,246.93,False
'2018-07-20T03:55:00',1.59628,1.59633,1.59616,1.59625,232.55,1.59668,1.59672,1.59652,1.59661,223.11,False
'2018-07-20T03:56:00',1.59625,1.5963,1.59606,1.59612,281.87,1.59663,1.59663,1.59644,1.59651,260.43,True
'2018-07-20T03:57:00',1.59615,1.59649,1.59612,1.59641,224.38,1.59653,1.59687,1.59651,1.59677,225.05,True
'2018-07-20T03:58:00',1.59641,1.59652,1.59623,1.59642,206.63,1.59678,1.5969,1.59658,1.59677,190.47,True
'2018-07-20T03:59:00',1.59643,1.59669,1.59639,1.59669,216.38,1.59676,1.59706,1.5967,1.59703,168.94,True
'2018-07-20T04:00:00',1.5967,1.59691,1.59664,1.5968,183.51,1.59703,1.59728,1.59701,1.59723,206.18,True
'2018-07-20T04:01:00',1.59682,1.59699,1.59669,1.59676,209.77,1.59723,1.59739,1.59706,1.59712,189.88,False
'2018-07-20T04:02:00',1.59676,1.59687,1.59651,1.59651,191.01,1.59712,1.59725,1.59688,1.59688,152.45,False
'2018-07-20T04:03:00',1.59651,1.59658,1.59632,1.59635,181.2,1.59688,1.59695,1.59671,1.59672,156.22,False
'2018-07-20T04:04:00',1.59636,1.59636,1.59587,1.59587,230.16,1.59672,1.59672,1.59622,1.59627,219.76,False
'2018-07-20T04:05:00',1.59588,1.59609,1.59544,1.59601,410.78,1.59628,1.59649,1.59584,1.59639,391.1,True
'2018-07-20T04:06:00',1.59601,1.59646,1.59589,1.59617,310.36,1.59641,1.59687,1.59639,1.59659,249.45,False
'2018-07-20T04:07:00',1.59617,1.59639,1.59612,1.59628,215.89,1.59661,1.59681,1.59651,1.59669,205.91,True
'2018-07-20T04:08:00',1.59629,1.59672,1.59622,1.59651,194.31,1.59669,1.59715,1.59664,1.5969,202.48,False
'2018-07-20T04:09:00',1.59653,1.59653,1.59626,1.59629,214.74,1.59692,1.59695,1.59671,1.59675,208.76,False
'2018-07-20T04:10:00',1.5963,1.59638,1.59619,1.59631,211.03,1.59675,1.59681,1.59659,1.59673,212.94,False
'2018-07-20T04:11:00',1.59631,1.59638,1.59619,1.59621,200.69,1.59674,1.5968,1.59653,1.59666,169.41,False
'2018-07-20T04:12:00',1.59621,1.59624,1.59579,1.59584,163.18,1.59666,1.59666,1.59624,1.59628,186.65,False
'2018-07-20T04:13:00',1.59584,1.59611,1.59563,1.59608,212.83,1.59627,1.59651,1.59603,1.5965,227.58,True
'2018-07-20T04:14:00',1.5961,1.59611,1.59582,1.59595,234.75,1.59654,1.59655,1.5962,1.59629,231.58,False
'2018-07-20T04:15:00',1.59598,1.596,1.59555,1.5956,143.88,1.59632,1.59635,1.59593,1.59602,155.11,False
'2018-07-20T04:16:00',1.5956,1.59567,1.59541,1.59561,188.86,1.59598,1.59609,1.59584,1.596,218.52,True
'2018-07-20T04:17:00',1.59561,1.59568,1.59552,1.59554,217.94,1.59599,1.59607,1.59591,1.59596,245.47,True
'2018-07-20T04:18:00',1.59554,1.59574,1.59553,1.59569,171.4,1.59598,1.59615,1.59586,1.59613,174.82,True
'2018-07-20T04:19:00',1.5957,1.59622,1.59565,1.59621,219.49,1.59612,1.59665,1.59603,1.59665,236.65,True
'2018-07-20T04:20:00',1.59623,1.59624,1.59595,1.59614,184.37,1.59667,1.59667,1.59638,1.59649,195.85,False
'2018-07-20T04:21:00',1.59615,1.59615,1.59579,1.59583,179.05,1.5965,1.59652,1.59618,1.59621,183.2,False
'2018-07-20T04:22:00',1.59583,1.59592,1.5958,1.59584,117.95,1.59621,1.59633,1.5962,1.59622,125.33,True
'2018-07-20T04:23:00',1.59583,1.59607,1.59581,1.59594,105.84,1.59626,1.59642,1.59618,1.59629,105.73,False
'2018-07-20T04:24:00',1.59593,1.596,1.5957,1.5958,139.98,1.59629,1.5964,1.59606,1.59617,139.75,False
'2018-07-20T04:25:00',1.59576,1.59596,1.59576,1.5958,163.06,1.59616,1.59633,1.59615,1.59621,157.92,True
'2018-07-20T04:26:00',1.5958,1.59605,1.59574,1.59581,150.63,1.59618,1.59641,1.59616,1.59617,165.17,False
'2018-07-20T04:27:00',1.59582,1.59584,1.59545,1.59545,143.47,1.59617,1.59622,1.59584,1.59584,157.02,False
'2018-07-20T04:28:00',1.59545,1.59557,1.59539,1.59549,138.82,1.59584,1.59595,1.59578,1.59584,145.89,True
'2018-07-20T04:29:00',1.59549,1.59573,1.59541,1.59569,149.61,1.59584,1.5961,1.59578,1.59608,142.88,True
'2018-07-20T04:30:00',1.5957,1.5958,1.59565,1.59569,183.21,1.59608,1.59619,1.59603,1.59607,168.85,False
'2018-07-20T04:31:00',1.59569,1.59579,1.59548,1.59562,215.26,1.59611,1.59614,1.59588,1.59598,213.42,False
'2018-07-20T04:32:00',1.59563,1.59571,1.59548,1.59563,154.5,1.59598,1.5961,1.59587,1.59603,160.97,True
'2018-07-20T04:33:00',1.59563,1.59598,1.59562,1.59598,153.73,1.59605,1.59637,1.596,1.59637,164.42,True
'2018-07-20T04:34:00',1.59597,1.59605,1.59591,1.59599,104.49,1.59639,1.59645,1.59634,1.59638,107.34,True
'2018-07-20T04:35:00',1.59595,1.59608,1.59589,1.59594,150.74,1.59637,1.5965,1.59626,1.59638,159.92,False
'2018-07-20T04:36:00',1.59598,1.59606,1.5959,1.59596,112.98,1.59637,1.59643,1.59627,1.59636,116.58,False
'2018-07-20T04:37:00',1.59599,1.596,1.59577,1.59593,98.84,1.59634,1.59641,1.59614,1.59635,112.25,False
'2018-07-20T04:38:00',1.59595,1.59597,1.59571,1.59572,176.65,1.59635,1.59639,1.59609,1.5961,151.08,False
'2018-07-20T04:39:00',1.59571,1.59594,1.59565,1.59578,204.06,1.5961,1.59633,1.59604,1.59621,203.37,False
'2018-07-20T04:40:00',1.59581,1.59582,1.59548,1.59556,123.6,1.59621,1.59621,1.59588,1.59594,137.85,False
'2018-07-20T04:41:00',1.59556,1.59579,1.59554,1.59578,200.93,1.59593,1.59621,1.59593,1.59618,209.06,True
'2018-07-20T04:42:00',1.59576,1.59583,1.59562,1.59579,181.96,1.59616,1.5962,1.59598,1.59617,172.22,True
'2018-07-20T04:43:00',1.59578,1.59596,1.59571,1.59571,126.54,1.59613,1.59636,1.59609,1.59611,123.41,False
'2018-07-20T04:44:00',1.59572,1.59578,1.59566,1.59572,149.64,1.5961,1.59617,1.59602,1.59612,147.06,True
'2018-07-20T04:45:00',1.59572,1.59579,1.59564,1.59567,96.38,1.59611,1.59618,1.59602,1.59604,88.48,False
'2018-07-20T04:46:00',1.59568,1.59576,1.59555,1.59566,169.55,1.59604,1.59616,1.59594,1.59605,166.89,False
'2018-07-20T04:47:00',1.59565,1.59577,1.59562,1.5957,154.4,1.59605,1.59613,1.596,1.59606,135.79,True
'2018-07-20T04:48:00',1.59569,1.59589,1.59565,1.59589,103.14,1.59607,1.59627,1.596,1.59627,94.44,True
'2018-07-20T04:49:00',1.59591,1.59598,1.5958,1.59586,111.46,1.59627,1.59637,1.59618,1.59622,105.49,False
'2018-07-20T04:50:00',1.59586,1.59586,1.59568,1.59575,110.68,1.5962,1.59622,1.59606,1.59611,103.54,True
'2018-07-20T04:51:00',1.59574,1.59586,1.5957,1.59582,119.21,1.59612,1.59626,1.59606,1.59622,117.75,False
'2018-07-20T04:52:00',1.59584,1.59587,1.59568,1.59587,147.02,1.59622,1.59624,1.59606,1.59624,148.17,True
'2018-07-20T04:53:00',1.59585,1.59622,1.59562,1.59616,169.53,1.59625,1.59659,1.59597,1.59656,166.1,False
'2018-07-20T04:54:00',1.59617,1.5962,1.59598,1.59602,113.34,1.59657,1.5966,1.59636,1.59637,114.51,False
'2018-07-20T04:55:00',1.59599,1.59611,1.59596,1.59602,179.15,1.59638,1.5965,1.59634,1.59642,183.2,True
'2018-07-20T04:56:00',1.59602,1.59618,1.59602,1.59612,163.18,1.59641,1.59656,1.59638,1.59651,165.8,True
'2018-07-20T04:57:00',1.59611,1.59631,1.59603,1.59631,134.44,1.5965,1.5967,1.59643,1.5967,143.85,True
'2018-07-20T04:58:00',1.59631,1.59656,1.59625,1.59649,77.65,1.59671,1.59695,1.59663,1.59687,87.16,False
'2018-07-20T04:59:00',1.5965,1.59654,1.59622,1.59632,143.49,1.59687,1.59694,1.59663,1.5967,149.37,False
'2018-07-20T05:00:00',1.5963,1.59635,1.59616,1.59617,154.7,1.59671,1.59674,1.59654,1.59657,160.21,True
'2018-07-20T05:01:00',1.59616,1.59645,1.59611,1.59624,282.1,1.59658,1.59679,1.5965,1.59664,294.51,False
'2018-07-20T05:02:00',1.59625,1.5964,1.59615,1.59617,245.29,1.59663,1.59678,1.59654,1.59657,233.82,False
'2018-07-20T05:03:00',1.59618,1.59622,1.59598,1.59602,217.25,1.59656,1.59662,1.59637,1.59639,213.58,False
'2018-07-20T05:04:00',1.59602,1.59612,1.59594,1.59601,137.3,1.59639,1.5965,1.59632,1.59641,132.22,False
'2018-07-20T05:05:00',1.59605,1.5961,1.59593,1.59598,195.86,1.59645,1.59653,1.59632,1.59638,188.45,True
'2018-07-20T05:06:00',1.596,1.59637,1.59592,1.59634,161.09,1.59638,1.59675,1.59629,1.59672,173.46,True
'2018-07-20T05:07:00',1.59636,1.59658,1.59632,1.59656,131.7,1.59675,1.59704,1.59669,1.5969,145.02,True
'2018-07-20T05:08:00',1.59656,1.59667,1.59645,1.59656,149.38,1.59692,1.59704,1.59682,1.59696,149.05,True
'2018-07-20T05:09:00',1.59657,1.59683,1.59655,1.59671,166.84,1.59695,1.5972,1.59692,1.5971,156.9,True
'2018-07-20T05:10:00',1.59676,1.59685,1.59672,1.59673,143.27,1.59714,1.59723,1.59709,1.59715,158.51,False
'2018-07-20T05:11:00',1.59676,1.59683,1.59665,1.59673,139.81,1.59714,1.59723,1.597,1.59711,158.04,False
'2018-07-20T05:12:00',1.59675,1.59683,1.59659,1.59665,136.7,1.59712,1.59721,1.597,1.59707,137.48,False
'2018-07-20T05:13:00',1.59666,1.59672,1.59655,1.59664,125.55,1.59709,1.59713,1.59691,1.59701,131.71,False
'2018-07-20T05:14:00',1.59664,1.59669,1.5965,1.59661,173.36,1.59701,1.59709,1.5969,1.59699,162.28,False
'2018-07-20T05:15:00',1.5966,1.5966,1.59641,1.59645,120.87,1.59699,1.59699,1.59679,1.59686,119.4,False
'2018-07-20T05:16:00',1.59646,1.59646,1.59624,1.59624,107.93,1.59682,1.59685,1.59663,1.59665,114.98,True
'2018-07-20T05:17:00',1.59623,1.5965,1.59623,1.5964,173.1,1.59658,1.59686,1.59658,1.5968,173.27,False
'2018-07-20T05:18:00',1.59638,1.5964,1.59613,1.59619,99.19,1.59676,1.59679,1.59648,1.59656,93.32,False
'2018-07-20T05:19:00',1.59621,1.59624,1.59596,1.59601,250.96,1.59656,1.59657,1.59632,1.59635,196.89,False
'2018-07-20T05:20:00',1.59602,1.59616,1.59592,1.59594,169.28,1.59635,1.59655,1.59626,1.59632,136.48,False
'2018-07-20T05:21:00',1.59595,1.59601,1.59589,1.59594,153.04,1.59632,1.59638,1.5962,1.59633,117.16,False
'2018-07-20T05:22:00',1.59594,1.59599,1.59578,1.5959,163.96,1.59634,1.59638,1.59612,1.59625,173.17,False
'2018-07-20T05:23:00',1.59589,1.59595,1.5956,1.59577,149.46,1.59626,1.59632,1.596,1.59613,161.69,False
'2018-07-20T05:24:00',1.59577,1.59581,1.59565,1.59578,127.36,1.59616,1.59619,1.59601,1.59612,107.6,False
'2018-07-20T05:25:00',1.59577,1.59579,1.59553,1.59565,144.47,1.5961,1.59614,1.59593,1.59604,145.79,False
'2018-07-20T05:26:00',1.59566,1.59577,1.5956,1.59566,106.02,1.59603,1.59616,1.59596,1.59599,107.3,True
'2018-07-20T05:27:00',1.59569,1.59588,1.59561,1.59572,145.14,1.59599,1.59626,1.59598,1.59613,150.51,True
'2018-07-20T05:28:00',1.59573,1.59595,1.59573,1.59576,170.75,1.59612,1.59635,1.59612,1.59613,151.73,True
'2018-07-20T05:29:00',1.59577,1.59603,1.59577,1.59603,144.6,1.59616,1.59639,1.59616,1.59639,116.82,True
'2018-07-20T05:30:00',1.59604,1.59604,1.59586,1.59595,143.26,1.59642,1.59643,1.59623,1.59635,98.71,True
'2018-07-20T05:31:00',1.59593,1.59605,1.5959,1.59594,108.46,1.59634,1.59642,1.59624,1.59629,90.99,False
'2018-07-20T05:32:00',1.59592,1.59597,1.59582,1.59589,157.57,1.59627,1.59635,1.59621,1.59627,127.43,False
'2018-07-20T05:33:00',1.59589,1.59597,1.59584,1.59588,96.13,1.59628,1.59635,1.59621,1.59626,83.85,False
'2018-07-20T05:34:00',1.59589,1.59594,1.59578,1.59589,142.18,1.59629,1.59632,1.59613,1.59627,113.92,True
'2018-07-20T05:35:00',1.59586,1.59647,1.59584,1.59647,188.11,1.59624,1.59684,1.59622,1.59684,149.27,True
'2018-07-20T05:36:00',1.59646,1.59659,1.59639,1.59647,177.45,1.59685,1.59698,1.59678,1.59688,138.92,False
'2018-07-20T05:37:00',1.59646,1.59651,1.59628,1.59641,208.58,1.59684,1.59691,1.59664,1.59678,183.1,False
'2018-07-20T05:38:00',1.59638,1.59649,1.59633,1.59639,119.85,1.59679,1.59688,1.59669,1.59673,101.16,False
'2018-07-20T05:39:00',1.5964,1.59645,1.59615,1.59618,163.49,1.59673,1.59682,1.59655,1.59657,148.8,True
'2018-07-20T05:40:00',1.59619,1.59676,1.59606,1.59606,117.36,1.59658,1.59698,1.59645,1.5965,137.62,False
'2018-07-20T05:41:00',1.59607,1.59631,1.59607,1.59621,116.53,1.59649,1.59668,1.59646,1.59659,120.46,True
'2018-07-20T05:42:00',1.59622,1.59639,1.5961,1.59636,190.94,1.59661,1.59679,1.59647,1.59673,189.72,True
'2018-07-20T05:43:00',1.59636,1.59645,1.59616,1.59634,137.68,1.59671,1.59685,1.59651,1.59678,118.31,False
'2018-07-20T05:44:00',1.59634,1.59641,1.59614,1.5963,105.25,1.59677,1.59681,1.59654,1.59673,106.75,False
'2018-07-20T05:45:00',1.5963,1.59631,1.59603,1.59611,119.44,1.59671,1.59671,1.5964,1.5965,116.24,False
'2018-07-20T05:46:00',1.59611,1.59612,1.59604,1.59607,88.96,1.59651,1.59651,1.59642,1.59642,77.71,True
'2018-07-20T05:47:00',1.59608,1.59614,1.59599,1.59599,106.72,1.59645,1.59652,1.5963,1.59632,81.81,False
'2018-07-20T05:48:00',1.59599,1.59601,1.59585,1.59601,151.11,1.59634,1.59641,1.59624,1.59637,135.37,False
'2018-07-20T05:49:00',1.59597,1.596,1.59583,1.59589,100.79,1.59636,1.59639,1.59624,1.59626,103.16,False
'2018-07-20T05:50:00',1.59591,1.59597,1.5958,1.59581,68.34,1.59628,1.59635,1.59618,1.59618,59.59,True
'2018-07-20T05:51:00',1.59581,1.596,1.59577,1.59594,103.23,1.59618,1.59638,1.59615,1.59637,105.18,False
'2018-07-20T05:52:00',1.59595,1.596,1.59586,1.5959,142.7,1.59635,1.59638,1.59625,1.59627,136.83,False
'2018-07-20T05:53:00',1.59587,1.59595,1.59575,1.5959,93.85,1.59628,1.59634,1.59614,1.59634,94.35,True
'2018-07-20T05:54:00',1.59591,1.59606,1.59583,1.59592,95.89,1.59632,1.59645,1.59622,1.59631,112.75,False
'2018-07-20T05:55:00',1.59594,1.59602,1.5956,1.59561,105.23,1.59632,1.59635,1.59592,1.59596,118.14,False
'2018-07-20T05:56:00',1.59564,1.59565,1.5955,1.59556,127.74,1.59598,1.596,1.59589,1.59596,155.1,False
'2018-07-20T05:57:00',1.59556,1.59565,1.59552,1.59557,67.43,1.59592,1.59599,1.59587,1.5959,83.57,True
'2018-07-20T05:58:00',1.59559,1.59568,1.59551,1.59559,86.6,1.59591,1.59601,1.5959,1.59592,117.49,False
'2018-07-20T05:59:00',1.59559,1.59562,1.59551,1.59557,52.0,1.59593,1.59593,1.59584,1.59587,80.28,True
'2018-07-20T06:00:00',1.59557,1.59565,1.59553,1.59554,55.73,1.59588,1.59596,1.59585,1.59586,62.87,True
'2018-07-20T06:01:00',1.59553,1.59587,1.59544,1.59581,94.13,1.59586,1.5962,1.59581,1.59618,92.53,True
'2018-07-20T06:02:00',1.59583,1.59587,1.59572,1.59575,128.83,1.59617,1.59622,1.59604,1.59613,133.74,False
'2018-07-20T06:03:00',1.59576,1.59585,1.59565,1.59572,131.57,1.59613,1.59618,1.59604,1.59605,125.5,True
'2018-07-20T06:04:00',1.59577,1.59595,1.59568,1.59595,142.25,1.59605,1.59634,1.59603,1.59634,150.38,True
'2018-07-20T06:05:00',1.59592,1.59607,1.59592,1.59594,85.94,1.59633,1.59642,1.59626,1.59633,98.34,True
'2018-07-20T06:06:00',1.59592,1.5961,1.5959,1.59609,65.44,1.59633,1.59642,1.5963,1.59642,69.41,True
'2018-07-20T06:07:00',1.5961,1.59627,1.59604,1.59623,150.88,1.59641,1.59662,1.59641,1.5966,165.12,True
'2018-07-20T06:08:00',1.59624,1.59629,1.59597,1.59605,108.62,1.59659,1.5967,1.59637,1.59641,127.62,False
'2018-07-20T06:09:00',1.59603,1.59615,1.59599,1.59602,134.79,1.59641,1.5965,1.59636,1.59638,134.78,False
'2018-07-20T06:10:00',1.59602,1.59614,1.59592,1.59608,114.78,1.5964,1.59652,1.59631,1.59646,142.19,True
'2018-07-20T06:11:00',1.59608,1.59616,1.59606,1.59611,59.81,1.59647,1.59653,1.59643,1.59651,69.44,False
'2018-07-20T06:12:00',1.59611,1.59612,1.59604,1.59607,65.93,1.59651,1.59652,1.59641,1.59645,64.16,True
'2018-07-20T06:13:00',1.59606,1.59613,1.59596,1.59597,110.61,1.59645,1.59654,1.59634,1.59637,116.96,False
'2018-07-20T06:14:00',1.59596,1.59599,1.59573,1.59573,78.18,1.59636,1.59638,1.59613,1.59613,74.3,False
'2018-07-20T06:15:00',1.59572,1.59587,1.59571,1.59575,99.17,1.59613,1.59627,1.5961,1.59614,90.84,False
'2018-07-20T06:16:00',1.59576,1.59584,1.59569,1.59581,87.04,1.59615,1.59624,1.59608,1.59621,75.65,True
'2018-07-20T06:17:00',1.59582,1.59591,1.59581,1.59591,73.9,1.59621,1.59629,1.5962,1.59625,61.25,True
'2018-07-20T06:18:00',1.59588,1.59597,1.59583,1.59591,102.06,1.59623,1.59637,1.59622,1.59631,86.41,False
'2018-07-20T06:19:00',1.59594,1.59595,1.59583,1.59585,58.61,1.59631,1.59631,1.5962,1.59624,56.18,True
'2018-07-20T06:20:00',1.59585,1.59602,1.59582,1.59597,60.98,1.59623,1.59641,1.5962,1.59636,53.66,True
'2018-07-20T06:21:00',1.59596,1.59605,1.59593,1.59604,53.73,1.59636,1.59645,1.59632,1.5964,45.53,True
'2018-07-20T06:22:00',1.59604,1.59619,1.59601,1.5961,66.5,1.59643,1.5965,1.59635,1.59649,63.9,True
'2018-07-20T06:23:00',1.59611,1.59621,1.59604,1.59606,80.17,1.59649,1.59656,1.59644,1.59645,79.51,False
'2018-07-20T06:24:00',1.59607,1.59607,1.59574,1.59575,143.79,1.59644,1.59644,1.59614,1.59618,163.39,False
'2018-07-20T06:25:00',1.59577,1.59585,1.59569,1.59585,122.21,1.59617,1.59621,1.59608,1.59616,131.68,True
'2018-07-20T06:26:00',1.59586,1.5959,1.59581,1.5959,65.69,1.59618,1.59628,1.59614,1.59623,79.52,True
'2018-07-20T06:27:00',1.59591,1.59602,1.59584,1.59588,92.09,1.59624,1.59635,1.5962,1.5962,99.13,True
'2018-07-20T06:28:00',1.59588,1.59614,1.59583,1.5961,100.79,1.59621,1.5965,1.59618,1.5965,112.96,True
'2018-07-20T06:29:00',1.59608,1.59629,1.59607,1.59629,122.45,1.5965,1.59663,1.59644,1.59662,116.97,True
'2018-07-20T06:30:00',1.59627,1.59637,1.59614,1.59614,124.24,1.59654,1.59675,1.59648,1.59648,119.1,False
'2018-07-20T06:31:00',1.59614,1.59627,1.59612,1.59626,92.49,1.59647,1.59666,1.59647,1.59666,91.5,True
'2018-07-20T06:32:00',1.59627,1.59634,1.59614,1.59616,116.77,1.59664,1.59667,1.59648,1.59653,102.16,False
'2018-07-20T06:33:00',1.59615,1.59631,1.59612,1.59622,107.76,1.59654,1.59667,1.59647,1.59658,116.02,True
'2018-07-20T06:34:00',1.59621,1.59636,1.59615,1.59629,111.68,1.59659,1.59668,1.59654,1.59666,121.81,True
'2018-07-20T06:35:00',1.5963,1.59638,1.59622,1.59638,91.88,1.59666,1.59672,1.5966,1.59669,114.04,True
'2018-07-20T06:36:00',1.59638,1.59639,1.59627,1.59634,43.47,1.59669,1.59673,1.59662,1.59668,56.3,True
'2018-07-20T06:37:00',1.59634,1.59639,1.59628,1.5963,44.95,1.59667,1.59674,1.59664,1.59665,51.74,False
'2018-07-20T06:38:00',1.5963,1.59632,1.59622,1.5963,56.98,1.59664,1.59668,1.59656,1.59666,60.36,True
'2018-07-20T06:39:00',1.5963,1.59633,1.59616,1.59616,42.27,1.59668,1.59672,1.59651,1.59652,50.66,False
'2018-07-20T06:40:00',1.59617,1.59632,1.59616,1.59626,54.49,1.59653,1.59669,1.59653,1.59664,55.25,False
'2018-07-20T06:41:00',1.59628,1.59631,1.59619,1.59624,72.24,1.59664,1.59668,1.59655,1.59659,86.44,True
'2018-07-20T06:42:00',1.59624,1.59633,1.5962,1.59622,75.89,1.59657,1.59666,1.59655,1.59659,83.15,False
'2018-07-20T06:43:00',1.59622,1.59622,1.59614,1.59619,72.55,1.5966,1.59662,1.59653,1.59656,68.1,True
'2018-07-20T06:44:00',1.59619,1.59625,1.5961,1.59617,63.57,1.59655,1.59659,1.59648,1.59652,66.2,False
'2018-07-20T06:45:00',1.59621,1.59625,1.59608,1.59615,153.76,1.59655,1.59658,1.59644,1.59653,153.22,False
'2018-07-20T06:46:00',1.59618,1.59621,1.59604,1.59612,79.39,1.59657,1.59659,1.59642,1.59648,84.74,False
'2018-07-20T06:47:00',1.5961,1.59614,1.59578,1.59578,125.43,1.59649,1.5965,1.59617,1.59617,126.75,False
'2018-07-20T06:48:00',1.59578,1.59588,1.59572,1.59584,97.01,1.59618,1.59625,1.59612,1.59619,103.1,True
'2018-07-20T06:49:00',1.5959,1.59597,1.5958,1.59583,141.89,1.59624,1.59634,1.59618,1.59619,128.55,False
'2018-07-20T06:50:00',1.59583,1.59585,1.59567,1.59574,90.69,1.59619,1.59621,1.59606,1.59612,95.71,True
'2018-07-20T06:51:00',1.59575,1.59595,1.59573,1.59587,139.13,1.59614,1.59629,1.59611,1.5962,151.96,True
'2018-07-20T06:52:00',1.59589,1.596,1.59583,1.59598,119.64,1.59621,1.59638,1.59618,1.59636,135.52,True
'2018-07-20T06:53:00',1.59598,1.59622,1.59594,1.59604,185.61,1.59635,1.59652,1.59632,1.59641,171.78,True
'2018-07-20T06:54:00',1.59604,1.59649,1.59596,1.59647,221.04,1.59641,1.59684,1.59633,1.59681,206.93,True
'2018-07-20T06:55:00',1.5965,1.59656,1.59613,1.59629,203.39,1.5968,1.5969,1.59649,1.59662,170.15,False
'2018-07-20T06:56:00',1.59627,1.59637,1.59605,1.59628,204.25,1.59666,1.59671,1.59642,1.59665,197.32,False
'2018-07-20T06:57:00',1.59627,1.59631,1.59582,1.59589,207.43,1.59666,1.59667,1.59622,1.59627,205.18,True
'2018-07-20T06:58:00',1.59588,1.59637,1.59588,1.59637,144.65,1.59628,1.59678,1.59628,1.59678,119.74,True
'2018-07-20T06:59:00',1.59636,1.59658,1.59634,1.59653,158.8,1.59678,1.59695,1.59673,1.59692,159.01,True
'2018-07-20T07:00:00',1.59652,1.59664,1.59635,1.59654,144.84,1.59691,1.597,1.59674,1.59691,133.28,False
'2018-07-20T07:01:00',1.59655,1.59655,1.5964,1.59644,120.14,1.59691,1.59691,1.59678,1.5968,126.25,True
'2018-07-20T07:02:00',1.59644,1.59657,1.59642,1.59654,146.59,1.5968,1.59691,1.59679,1.59688,144.89,True
'2018-07-20T07:03:00',1.59654,1.59657,1.5964,1.59651,85.55,1.59689,1.59694,1.59679,1.59691,84.5,False
'2018-07-20T07:04:00',1.5965,1.5965,1.59637,1.59649,99.99,1.5969,1.5969,1.59673,1.59683,90.4,False
'2018-07-20T07:05:00',1.59647,1.5965,1.59628,1.59631,144.63,1.59684,1.59687,1.59664,1.5967,129.25,False
'2018-07-20T07:06:00',1.5963,1.59639,1.59604,1.5961,135.53,1.59669,1.59676,1.59641,1.59647,104.06,False
'2018-07-20T07:07:00',1.59609,1.59632,1.59605,1.59623,182.62,1.59648,1.59671,1.59643,1.59665,158.17,False
'2018-07-20T07:08:00',1.59628,1.59629,1.59613,1.59617,123.9,1.59666,1.59669,1.59651,1.59658,110.53,False
'2018-07-20T07:09:00',1.59616,1.59617,1.59602,1.59605,124.98,1.59655,1.59659,1.59641,1.59644,92.93,False
'2018-07-20T07:10:00',1.59606,1.59616,1.59591,1.59598,134.96,1.59645,1.59653,1.59633,1.59638,105.94,False
'2018-07-20T07:11:00',1.59598,1.5961,1.59593,1.59606,122.83,1.59639,1.59649,1.59634,1.59639,104.91,True
'2018-07-20T07:12:00',1.59603,1.59613,1.59589,1.59608,155.25,1.5964,1.59655,1.59627,1.59649,117.8,True
'2018-07-20T07:13:00',1.59609,1.59616,1.59598,1.59609,166.51,1.59646,1.59656,1.59639,1.59648,159.57,False
'2018-07-20T07:14:00',1.59607,1.59615,1.59581,1.59614,150.51,1.59649,1.59654,1.59618,1.59646,162.8,False
'2018-07-20T07:15:00',1.59614,1.59614,1.59595,1.596,173.03,1.5964,1.59656,1.59631,1.59631,184.52,False
'2018-07-20T07:16:00',1.596,1.59604,1.59589,1.5959,157.91,1.59633,1.59636,1.59621,1.59624,187.97,True
'2018-07-20T07:17:00',1.59589,1.59623,1.59585,1.59613,169.1,1.59627,1.59661,1.59618,1.59653,155.28,False
'2018-07-20T07:18:00',1.59612,1.59614,1.59594,1.59608,180.1,1.59651,1.59651,1.59632,1.59645,191.96,True
'2018-07-20T07:19:00',1.59608,1.59622,1.59605,1.59618,125.01,1.59645,1.5966,1.5964,1.59655,131.04,False
'2018-07-20T07:20:00',1.59613,1.59622,1.59605,1.59618,145.06,1.5965,1.59659,1.59643,1.59656,150.47,True
'2018-07-20T07:21:00',1.59618,1.59623,1.59595,1.59595,112.85,1.59657,1.59661,1.59633,1.59633,114.6,False
'2018-07-20T07:22:00',1.59592,1.59614,1.59592,1.59606,163.63,1.59632,1.59652,1.59632,1.59644,153.84,True
'2018-07-20T07:23:00',1.59605,1.59617,1.59603,1.59606,110.69,1.59645,1.59655,1.5964,1.59644,119.21,False
'2018-07-20T07:24:00',1.59606,1.5961,1.59566,1.59581,204.28,1.59644,1.59647,1.5961,1.59618,206.14,False
'2018-07-20T07:25:00',1.59581,1.59585,1.59559,1.59562,168.74,1.59617,1.59623,1.59597,1.596,172.28,False
'2018-07-20T07:26:00',1.59561,1.5958,1.59555,1.59575,148.94,1.596,1.59616,1.59591,1.59615,154.17,True
'2018-07-20T07:27:00',1.59574,1.59587,1.5957,1.5958,91.92,1.59612,1.59623,1.59606,1.5962,90.91,True
'2018-07-20T07:28:00',1.59582,1.59596,1.59575,1.59595,119.13,1.59619,1.59635,1.59615,1.59633,124.04,True
'2018-07-20T07:29:00',1.59595,1.59616,1.59565,1.59565,176.68,1.59633,1.59651,1.59603,1.59603,166.55,False
'2018-07-20T07:30:00',1.59564,1.59571,1.59537,1.59537,171.62,1.59604,1.59607,1.59574,1.59575,179.41,False
'2018-07-20T07:31:00',1.59536,1.59537,1.59522,1.59527,170.33,1.59577,1.59577,1.59559,1.59566,171.78,False
'2018-07-20T07:32:00',1.59524,1.59527,1.59493,1.5951,201.18,1.59561,1.59563,1.59528,1.59548,211.88,True
'2018-07-20T07:33:00',1.5951,1.59574,1.59501,1.59559,315.97,1.59548,1.59614,1.5954,1.59595,309.78,False
'2018-07-20T07:34:00',1.59558,1.59559,1.59529,1.59532,155.63,1.59596,1.59598,1.59568,1.59571,134.35,False
'2018-07-20T07:35:00',1.59532,1.59533,1.59518,1.59524,107.23,1.59572,1.59572,1.59554,1.5956,94.01,True
'2018-07-20T07:36:00',1.59524,1.59537,1.59499,1.59507,218.79,1.59561,1.59575,1.59535,1.59546,203.65,False
'2018-07-20T07:37:00',1.59506,1.59514,1.59492,1.59498,252.22,1.59545,1.59555,1.59526,1.59535,248.67,False
'2018-07-20T07:38:00',1.59497,1.59506,1.59484,1.59505,179.08,1.59535,1.59543,1.59521,1.59543,177.07,True
'2018-07-20T07:39:00',1.59504,1.59527,1.59493,1.59526,122.73,1.59539,1.59563,1.59532,1.59563,121.39,True
'2018-07-20T07:40:00',1.59526,1.59534,1.59511,1.59522,196.15,1.59563,1.59572,1.5955,1.59561,185.52,False
'2018-07-20T07:41:00',1.59521,1.59527,1.59509,1.59511,155.73,1.59561,1.59565,1.59546,1.59552,158.17,False
'2018-07-20T07:42:00',1.59511,1.59518,1.59501,1.59503,126.73,1.59549,1.59555,1.59537,1.59541,137.78,True
'2018-07-20T07:43:00',1.59502,1.59523,1.59501,1.59522,127.02,1.59543,1.59562,1.5954,1.59562,124.19,True
'2018-07-20T07:44:00',1.59523,1.59529,1.59511,1.59512,114.92,1.59561,1.59567,1.59549,1.5955,115.05,True
'2018-07-20T07:45:00',1.59509,1.59529,1.59498,1.59499,143.77,1.59548,1.59568,1.59536,1.59536,149.87,False
'2018-07-20T07:46:00',1.59496,1.59501,1.5947,1.59478,143.1,1.59536,1.59541,1.59506,1.59517,143.75,False
'2018-07-20T07:47:00',1.59482,1.5949,1.59466,1.59472,121.16,1.59522,1.59529,1.59508,1.59509,108.83,True
'2018-07-20T07:48:00',1.59472,1.5955,1.59472,1.59549,131.28,1.59509,1.59588,1.59509,1.59588,124.59,True
'2018-07-20T07:49:00',1.5955,1.59566,1.59499,1.59519,180.35,1.59587,1.59601,1.59548,1.59559,157.19,False
'2018-07-20T07:50:00',1.59522,1.59545,1.59512,1.59541,134.8,1.59562,1.59583,1.59556,1.5958,129.77,False
'2018-07-20T07:51:00',1.59539,1.5954,1.59522,1.59528,131.78,1.59579,1.59579,1.59561,1.59568,127.26,False
'2018-07-20T07:52:00',1.5953,1.59536,1.59522,1.59532,123.24,1.59566,1.59574,1.59559,1.59568,121.12,True
'2018-07-20T07:53:00',1.59529,1.59551,1.59527,1.59547,146.97,1.59568,1.59588,1.59566,1.59586,128.48,False
'2018-07-20T07:54:00',1.59546,1.5955,1.59534,1.59547,130.02,1.59586,1.59589,1.59574,1.59587,124.05,False
'2018-07-20T07:55:00',1.59549,1.5955,1.5953,1.59534,141.54,1.59587,1.59588,1.59566,1.5957,128.37,True
'2018-07-20T07:56:00',1.59533,1.59562,1.59533,1.59562,194.93,1.59567,1.59601,1.59567,1.59601,165.11,False
'2018-07-20T07:57:00',1.59558,1.5956,1.5953,1.59532,117.77,1.59598,1.59598,1.59567,1.59568,108.61,False
'2018-07-20T07:58:00',1.5953,1.59532,1.59512,1.59525,78.5,1.59568,1.59568,1.59549,1.59562,69.53,True
'2018-07-20T07:59:00',1.59525,1.59531,1.59521,1.59524,72.96,1.59562,1.59571,1.5956,1.59562,67.48,False
'2018-07-20T08:00:00',1.59524,1.59524,1.59496,1.59507,129.98,1.59562,1.59562,1.59532,1.59545,137.07,True
'2018-07-20T08:01:00',1.59508,1.59537,1.59504,1.59516,255.95,1.59546,1.59576,1.59541,1.59555,276.22,True
'2018-07-20T08:02:00',1.5951,1.59538,1.59503,1.59519,282.83,1.59551,1.59578,1.59545,1.59557,295.42,False
'2018-07-20T08:03:00',1.5952,1.59534,1.59489,1.59528,253.11,1.59557,1.59568,1.59532,1.59567,277.9,False
'2018-07-20T08:04:00',1.59529,1.59534,1.59506,1.59512,154.07,1.59568,1.59568,1.59545,1.59551,159.55,False
'2018-07-20T08:05:00',1.59512,1.59514,1.59456,1.59486,222.52,1.59551,1.59552,1.59504,1.59526,217.15,False
'2018-07-20T08:06:00',1.59485,1.59499,1.59479,1.59483,147.69,1.59524,1.59538,1.59516,1.59524,153.1,True
'2018-07-20T08:07:00',1.59482,1.59519,1.59481,1.59502,180.09,1.59525,1.59558,1.59521,1.59543,181.58,True
'2018-07-20T08:08:00',1.5951,1.59523,1.59492,1.59521,189.44,1.59549,1.59562,1.59531,1.59561,202.79,False
'2018-07-20T08:09:00',1.59522,1.59522,1.5949,1.59504,236.75,1.59559,1.59562,1.59528,1.59541,245.76,False
'2018-07-20T08:10:00',1.595,1.59521,1.59498,1.59505,194.9,1.59542,1.59559,1.59537,1.59544,209.3,True
'2018-07-20T08:11:00',1.59505,1.59528,1.59491,1.59528,231.73,1.59546,1.5957,1.59531,1.5957,231.85,True
'2018-07-20T08:12:00',1.59528,1.59535,1.59512,1.59517,159.35,1.5957,1.59575,1.59551,1.59557,161.56,False
'2018-07-20T08:13:00',1.59519,1.59522,1.59474,1.59484,237.64,1.59557,1.59559,1.59513,1.59523,248.67,True
'2018-07-20T08:14:00',1.59484,1.59543,1.59484,1.59532,195.32,1.59524,1.59582,1.59524,1.5957,207.57,False
'2018-07-20T08:15:00',1.59531,1.59532,1.59493,1.59499,205.1,1.59572,1.59573,1.59525,1.5953,232.74,False
'2018-07-20T08:16:00',1.59497,1.59504,1.59471,1.59471,187.8,1.5953,1.59542,1.59511,1.59513,217.03,False
'2018-07-20T08:17:00',1.59475,1.59485,1.59452,1.59472,222.13,1.59517,1.59525,1.59489,1.5951,241.79,False
'2018-07-20T08:18:00',1.59476,1.59481,1.59427,1.59446,310.0,1.5951,1.59521,1.59474,1.59479,357.25,False
'2018-07-20T08:19:00',1.59446,1.59461,1.59427,1.59457,223.98,1.59477,1.59502,1.59469,1.59493,270.19,True
'2018-07-20T08:20:00',1.59457,1.59467,1.59445,1.59451,171.36,1.59493,1.59504,1.5948,1.59488,208.11,False
'2018-07-20T08:21:00',1.59451,1.59466,1.59434,1.59453,153.83,1.59488,1.59502,1.59471,1.59494,180.68,True
'2018-07-20T08:22:00',1.59453,1.59472,1.59449,1.59456,180.79,1.59494,1.59505,1.59487,1.59493,201.16,False
'2018-07-20T08:23:00',1.59455,1.59469,1.5944,1.5944,135.43,1.59494,1.5951,1.59473,1.59474,167.68,False
'2018-07-20T08:24:00',1.5944,1.59448,1.59417,1.59425,180.41,1.59474,1.59483,1.59453,1.59461,184.58,False
'2018-07-20T08:25:00',1.59425,1.59445,1.59417,1.5944,107.56,1.59462,1.59482,1.59456,1.59479,128.72,True
'2018-07-20T08:26:00',1.59446,1.59446,1.59412,1.59412,118.18,1.5948,1.59483,1.59446,1.59449,151.74,False
'2018-07-20T08:27:00',1.59413,1.5943,1.59398,1.5941,174.5,1.59449,1.59467,1.59431,1.59446,184.37,False
'2018-07-20T08:28:00',1.59407,1.59427,1.59407,1.5942,113.06,1.59445,1.5947,1.59445,1.59455,136.89,False
'2018-07-20T08:29:00',1.5942,1.59421,1.59387,1.59411,171.44,1.59455,1.59458,1.59419,1.59439,176.33,False
'2018-07-20T08:30:00',1.59413,1.59421,1.59386,1.59393,204.3,1.5944,1.59453,1.59417,1.59429,190.77,False
'2018-07-20T08:31:00',1.59394,1.59403,1.59359,1.59385,167.89,1.59428,1.5944,1.59394,1.59421,170.28,True
'2018-07-20T08:32:00',1.59384,1.59405,1.59379,1.59405,203.53,1.59423,1.59443,1.59414,1.59443,231.16,True
'2018-07-20T08:33:00',1.59406,1.5941,1.59373,1.5938,204.09,1.59447,1.59448,1.59411,1.59422,221.55,False
'2018-07-20T08:34:00',1.59381,1.59387,1.59334,1.59369,249.82,1.59421,1.59425,1.59375,1.59406,281.2,True
'2018-07-20T08:35:00',1.59369,1.59398,1.59366,1.59389,214.41,1.59407,1.5944,1.59406,1.59431,229.2,True
'2018-07-20T08:36:00',1.59394,1.59403,1.59382,1.59391,257.91,1.5943,1.59444,1.59421,1.59429,278.26,False
'2018-07-20T08:37:00',1.59396,1.59396,1.59366,1.59378,243.05,1.59432,1.59436,1.59404,1.59415,247.0,False
'2018-07-20T08:38:00',1.59378,1.59389,1.59352,1.59364,163.67,1.59414,1.59421,1.59395,1.59404,187.34,True
'2018-07-20T08:39:00',1.59364,1.59404,1.59364,1.59397,162.95,1.59404,1.59444,1.59404,1.59438,160.17,True
'2018-07-20T08:40:00',1.59398,1.59451,1.59398,1.59435,263.27,1.59437,1.59486,1.59436,1.59477,260.19,False
'2018-07-20T08:41:00',1.59436,1.59436,1.59414,1.59426,175.51,1.59476,1.59476,1.59452,1.59464,153.96,True
'2018-07-20T08:42:00',1.59426,1.59443,1.59421,1.59433,164.72,1.59465,1.59483,1.59462,1.59472,161.51,False
'2018-07-20T08:43:00',1.59431,1.59435,1.59412,1.59418,179.62,1.5947,1.59476,1.59453,1.5946,169.05,False
'2018-07-20T08:44:00',1.59417,1.59423,1.5938,1.59389,245.62,1.5946,1.59465,1.59421,1.59431,213.3,False
'2018-07-20T08:45:00',1.59389,1.59397,1.59366,1.59375,227.53,1.5943,1.59439,1.59407,1.59416,219.37,False
'2018-07-20T08:46:00',1.59374,1.59378,1.59341,1.5935,214.72,1.59416,1.59421,1.59384,1.59388,217.56,False
'2018-07-20T08:47:00',1.5935,1.59375,1.59342,1.59372,172.84,1.59388,1.59415,1.59379,1.59415,174.08,True
'2018-07-20T08:48:00',1.59378,1.59378,1.59348,1.59348,159.85,1.59419,1.59419,1.59384,1.59385,149.05,False
'2018-07-20T08:49:00',1.59349,1.59371,1.59326,1.5936,217.58,1.59389,1.5941,1.59363,1.594,187.67,True
'2018-07-20T08:50:00',1.59361,1.59373,1.59349,1.59358,165.64,1.59399,1.59416,1.59389,1.59399,147.68,False
'2018-07-20T08:51:00',1.59357,1.59358,1.59331,1.59355,198.15,1.59398,1.59399,1.59378,1.59391,195.22,True
'2018-07-20T08:52:00',1.59355,1.59363,1.59348,1.59361,155.37,1.5939,1.59401,1.59387,1.59395,126.74,True
'2018-07-20T08:53:00',1.59357,1.59369,1.59357,1.59365,113.92,1.59395,1.59408,1.59394,1.59404,122.81,True
'2018-07-20T08:54:00',1.59366,1.59391,1.59366,1.59385,142.97,1.59403,1.59432,1.59402,1.59428,132.87,True
'2018-07-20T08:55:00',1.59385,1.59412,1.59367,1.59412,148.45,1.59428,1.5945,1.59409,1.5945,135.47,True
'2018-07-20T08:56:00',1.59411,1.59413,1.59379,1.59383,141.16,1.59451,1.59451,1.59418,1.59424,144.66,False
'2018-07-20T08:57:00',1.59384,1.59395,1.59372,1.5939,124.51,1.59424,1.59433,1.59412,1.59433,141.69,True
'2018-07-20T08:58:00',1.59396,1.59396,1.59379,1.59388,193.72,1.59434,1.59436,1.59417,1.59423,207.98,False
'2018-07-20T08:59:00',1.59388,1.59392,1.59378,1.59388,173.19,1.59423,1.59432,1.59416,1.59425,170.94,True
'2018-07-20T09:00:00',1.59388,1.59405,1.59373,1.5939,247.56,1.59422,1.59441,1.59414,1.59432,257.67,False
'2018-07-20T09:01:00',1.59391,1.594,1.59375,1.59383,235.14,1.59432,1.59437,1.59412,1.59422,235.55,False
'2018-07-20T09:02:00',1.59384,1.59388,1.59354,1.59364,175.03,1.59422,1.59427,1.59394,1.59404,182.53,False
'2018-07-20T09:03:00',1.59364,1.59375,1.59282,1.59285,281.04,1.59404,1.59413,1.59324,1.59324,276.26,False
'2018-07-20T09:04:00',1.5928,1.593,1.59263,1.59271,205.37,1.59322,1.59348,1.59303,1.5931,213.03,False
'2018-07-20T09:05:00',1.59272,1.59273,1.59224,1.59238,258.31,1.59309,1.59312,1.59265,1.59275,266.89,True
'2018-07-20T09:06:00',1.59238,1.59276,1.59233,1.59264,270.46,1.59272,1.59318,1.5927,1.59304,278.54,True
'2018-07-20T09:07:00',1.59266,1.59325,1.59265,1.5931,239.0,1.59306,1.59363,1.59305,1.5935,216.79,False
'2018-07-20T09:08:00',1.59308,1.5932,1.59277,1.59297,264.43,1.59343,1.5936,1.59321,1.59335,295.58,True
'2018-07-20T09:09:00',1.59297,1.59322,1.59283,1.59321,249.89,1.59336,1.59361,1.59324,1.59359,256.94,True
'2018-07-20T09:10:00',1.59322,1.59331,1.59303,1.59317,148.99,1.59356,1.59365,1.5934,1.59356,153.47,True
'2018-07-20T09:11:00',1.59319,1.59331,1.59297,1.59308,232.43,1.59354,1.59369,1.59335,1.59346,246.56,False
'2018-07-20T09:12:00',1.59313,1.59316,1.5929,1.59292,164.82,1.59349,1.5935,1.59326,1.59327,199.49,False
'2018-07-20T09:13:00',1.59292,1.59302,1.59277,1.593,177.41,1.59326,1.59341,1.59316,1.59339,178.75,True
'2018-07-20T09:14:00',1.59297,1.59324,1.59292,1.59317,232.52,1.59336,1.59364,1.5933,1.59356,219.37,False
'2018-07-20T09:15:00',1.59319,1.5932,1.59267,1.59285,218.17,1.59361,1.59361,1.59309,1.59326,206.91,False
'2018-07-20T09:16:00',1.59284,1.59291,1.59264,1.5928,188.4,1.59324,1.59332,1.59303,1.5932,177.6,True
'2018-07-20T09:17:00',1.5928,1.59302,1.59266,1.59301,192.44,1.59321,1.59342,1.59308,1.5934,186.4,True
'2018-07-20T09:18:00',1.59298,1.59328,1.59298,1.59325,184.71,1.59337,1.59374,1.59336,1.59365,169.45,True
'2018-07-20T09:19:00',1.59326,1.59334,1.59282,1.59282,160.84,1.59366,1.59373,1.59322,1.59322,163.95,False
'2018-07-20T09:20:00',1.59283,1.59304,1.59249,1.5925,228.95,1.59324,1.59344,1.59286,1.59287,217.05,False
'2018-07-20T09:21:00',1.59246,1.59256,1.59185,1.59203,316.76,1.59284,1.59299,1.59219,1.59245,294.74,False
'2018-07-20T09:22:00',1.59199,1.59219,1.59187,1.59199,258.67,1.5924,1.59258,1.5923,1.59238,234.12,True
'2018-07-20T09:23:00',1.59201,1.59228,1.59192,1.5922,229.68,1.59239,1.59265,1.59233,1.59259,221.73,True
'2018-07-20T09:24:00',1.5922,1.59236,1.59216,1.5922,165.72,1.59256,1.59273,1.59254,1.59259,168.1,True
'2018-07-20T09:25:00',1.5922,1.59241,1.5922,1.59229,127.01,1.59259,1.59281,1.59256,1.59268,132.15,True
'2018-07-20T09:26:00',1.59229,1.59249,1.59215,1.59233,194.55,1.59267,1.59287,1.59253,1.5927,210.92,False
'2018-07-20T09:27:00',1.59233,1.59234,1.59186,1.59205,196.04,1.59272,1.59274,1.59224,1.59248,180.57,False
'2018-07-20T09:28:00',1.59209,1.59217,1.59189,1.59192,124.15,1.59248,1.59254,1.59228,1.5923,160.58,False
'2018-07-20T09:29:00',1.59192,1.5921,1.59173,1.59206,130.37,1.59237,1.59241,1.59204,1.59237,153.27,True
'2018-07-20T09:30:00',1.59206,1.59246,1.59195,1.5924,213.31,1.59238,1.59286,1.59229,1.5928,222.54,True
'2018-07-20T09:31:00',1.5924,1.59268,1.59234,1.5926,208.22,1.59279,1.59304,1.59274,1.593,208.76,False
'2018-07-20T09:32:00',1.59259,1.59262,1.59231,1.59237,183.38,1.59297,1.59302,1.59271,1.59278,192.5,False
'2018-07-20T09:33:00',1.59238,1.59246,1.5921,1.5921,182.31,1.59278,1.59287,1.59247,1.59247,178.53,False
'2018-07-20T09:34:00',1.59215,1.59229,1.59199,1.59203,183.25,1.59249,1.59271,1.59236,1.59243,174.18,False
'2018-07-20T09:35:00',1.59203,1.59223,1.59203,1.59213,150.48,1.59243,1.59265,1.59237,1.59251,146.26,True
'2018-07-20T09:36:00',1.59214,1.59226,1.59198,1.59207,180.25,1.59251,1.59266,1.59237,1.59241,191.94,False
'2018-07-20T09:37:00',1.59207,1.59207,1.59186,1.5919,122.1,1.59244,1.59244,1.59225,1.59232,117.1,True
'2018-07-20T09:38:00',1.59191,1.59209,1.59185,1.59207,211.04,1.59229,1.59249,1.59222,1.59248,203.22,True
'2018-07-20T09:39:00',1.59207,1.59212,1.59196,1.59208,118.3,1.59241,1.5925,1.59233,1.5925,122.37,True
'2018-07-20T09:40:00',1.59208,1.59249,1.59207,1.5923,206.13,1.59245,1.59285,1.59244,1.59265,184.12,True
'2018-07-20T09:41:00',1.59231,1.59248,1.5923,1.59242,123.6,1.59265,1.59288,1.59265,1.59282,120.46,True
'2018-07-20T09:42:00',1.59242,1.59252,1.59233,1.59249,180.45,1.59282,1.59296,1.59271,1.59289,165.89,False
'2018-07-20T09:43:00',1.59249,1.5925,1.59213,1.59217,182.8,1.59289,1.59289,1.5925,1.59255,187.03,True
'2018-07-20T09:44:00',1.59217,1.59257,1.59217,1.59244,171.03,1.59255,1.59295,1.59254,1.59285,153.56,False
'2018-07-20T09:45:00',1.59248,1.59248,1.59215,1.59215,153.95,1.59288,1.5929,1.59254,1.59254,150.15,False
'2018-07-20T09:46:00',1.59212,1.59215,1.59194,1.59209,175.26,1.59252,1.59253,1.59236,1.59249,163.64,False
'2018-07-20T09:47:00',1.59209,1.59214,1.59192,1.59199,163.71,1.59249,1.59252,1.59231,1.59236,164.81,True
'2018-07-20T09:48:00',1.59202,1.59216,1.59184,1.59189,188.52,1.5924,1.59255,1.59222,1.59226,180.29,False
'2018-07-20T09:49:00',1.59188,1.59207,1.59185,1.59207,135.47,1.59226,1.59246,1.59221,1.59246,121.79,True
'2018-07-20T09:50:00',1.59206,1.59237,1.59206,1.59227,199.81,1.59246,1.59274,1.59246,1.59262,190.25,False
'2018-07-20T09:51:00',1.59226,1.59228,1.59208,1.59209,138.22,1.59262,1.59265,1.59247,1.59251,127.64,False
'2018-07-20T09:52:00',1.59209,1.59218,1.59198,1.59208,128.77,1.59251,1.59256,1.59235,1.59244,119.32,False
'2018-07-20T09:53:00',1.59207,1.59207,1.5918,1.59203,144.38,1.59244,1.59244,1.5922,1.59241,167.34,True
'2018-07-20T09:54:00',1.59199,1.5921,1.59189,1.59205,194.11,1.5924,1.59246,1.59227,1.59245,161.15,True
'2018-07-20T09:55:00',1.59205,1.59223,1.59197,1.59223,153.78,1.59245,1.5926,1.59233,1.59259,137.24,True
'2018-07-20T09:56:00',1.59225,1.59237,1.59212,1.59219,189.21,1.59263,1.59272,1.59246,1.59251,202.48,False
'2018-07-20T09:57:00',1.59219,1.5923,1.59213,1.59229,116.64,1.59251,1.59266,1.59248,1.59263,107.07,True
'2018-07-20T09:58:00',1.59228,1.59235,1.59211,1.59216,186.15,1.59267,1.59272,1.59247,1.59252,161.88,False
'2018-07-20T09:59:00',1.59216,1.59226,1.59208,1.59213,218.4,1.59252,1.5926,1.59246,1.59255,195.88,False
'2018-07-20T10:00:00',1.59212,1.59224,1.59197,1.59198,183.91,1.59254,1.59257,1.59231,1.59234,204.5,False
'2018-07-20T10:01:00',1.59197,1.59212,1.59194,1.59206,67.94,1.59237,1.59251,1.59231,1.59242,75.14,False
'2018-07-20T10:02:00',1.59206,1.5921,1.59185,1.59186,157.13,1.59243,1.59248,1.59221,1.59221,163.87,False
'2018-07-20T10:03:00',1.59186,1.592,1.59179,1.59199,104.22,1.59221,1.59238,1.5922,1.59232,131.04,True
'2018-07-20T10:04:00',1.59198,1.5921,1.59176,1.59206,198.72,1.59236,1.59245,1.59216,1.59242,229.0,True
'2018-07-20T10:05:00',1.59206,1.59217,1.59201,1.59208,169.88,1.59241,1.59252,1.59241,1.59245,165.09,True
'2018-07-20T10:06:00',1.59209,1.5924,1.59208,1.59228,191.31,1.59243,1.59279,1.59243,1.59267,202.55,False
'2018-07-20T10:07:00',1.59227,1.59237,1.59216,1.59221,148.94,1.59267,1.59275,1.59252,1.5926,141.98,True
'2018-07-20T10:08:00',1.59219,1.59262,1.59209,1.59255,138.37,1.59257,1.59302,1.59245,1.59295,137.3,False
'2018-07-20T10:09:00',1.59254,1.59262,1.59241,1.59256,194.13,1.59291,1.59299,1.59281,1.59295,192.7,True
'2018-07-20T10:10:00',1.59257,1.59299,1.59246,1.59294,266.93,1.59295,1.59347,1.59287,1.59337,271.68,True
'2018-07-20T10:11:00',1.59295,1.59311,1.59278,1.59288,253.48,1.59335,1.59352,1.59319,1.59327,240.99,False
'2018-07-20T10:12:00',1.59287,1.59309,1.5928,1.59284,235.89,1.59328,1.59345,1.59318,1.59322,226.72,False
'2018-07-20T10:13:00',1.59284,1.59296,1.59263,1.59269,213.43,1.59322,1.59334,1.59305,1.59311,236.63,False
'2018-07-20T10:14:00',1.59273,1.59289,1.5926,1.59271,158.06,1.5931,1.59331,1.593,1.59305,177.58,True
'2018-07-20T10:15:00',1.59272,1.59294,1.59262,1.59293,161.82,1.59305,1.59332,1.59296,1.59332,122.86,True
'2018-07-20T10:16:00',1.59294,1.59299,1.5928,1.59283,124.76,1.59335,1.59338,1.59314,1.59319,110.95,False
'2018-07-20T10:17:00',1.59283,1.59291,1.59276,1.59278,132.68,1.59319,1.59326,1.59307,1.59307,86.04,False
'2018-07-20T10:18:00',1.59279,1.59279,1.59264,1.59269,156.19,1.59307,1.59315,1.593,1.59305,115.09,True
'2018-07-20T10:19:00',1.5927,1.59287,1.59269,1.59274,113.97,1.59305,1.59325,1.59305,1.59308,90.02,True
'2018-07-20T10:20:00',1.59274,1.59294,1.59271,1.59294,103.57,1.59307,1.59331,1.59307,1.59327,76.1,True
'2018-07-20T10:21:00',1.59291,1.59314,1.59274,1.59291,125.4,1.59326,1.59348,1.59321,1.59332,109.05,False
'2018-07-20T10:22:00',1.59293,1.59295,1.59272,1.59275,181.09,1.59332,1.59332,1.59306,1.59309,148.08,False
'2018-07-20T10:23:00',1.59276,1.59291,1.59247,1.59247,159.07,1.59309,1.59327,1.59282,1.59282,138.67,False
'2018-07-20T10:24:00',1.59247,1.59264,1.5924,1.59259,186.41,1.59285,1.59298,1.59277,1.5929,226.81,True
'2018-07-20T10:25:00',1.59256,1.5927,1.59241,1.59262,244.11,1.59287,1.59303,1.59277,1.59294,287.12,True
'2018-07-20T10:26:00',1.59261,1.5929,1.59261,1.59289,130.53,1.59295,1.59325,1.59292,1.59325,178.04,True
'2018-07-20T10:27:00',1.59289,1.59295,1.59261,1.59265,118.56,1.59324,1.59333,1.59296,1.59302,183.42,False
'2018-07-20T10:28:00',1.59268,1.5929,1.59268,1.59282,137.91,1.59304,1.59325,1.59303,1.59318,128.82,True
'2018-07-20T10:29:00',1.59284,1.59291,1.59265,1.59273,123.75,1.59317,1.5933,1.593,1.59312,111.82,False
'2018-07-20T10:30:00',1.59272,1.59288,1.59268,1.59281,152.91,1.59313,1.59324,1.59303,1.59316,153.59,True
'2018-07-20T10:31:00',1.59279,1.59318,1.59278,1.59312,161.24,1.59315,1.5936,1.59309,1.59352,118.59,False
'2018-07-20T10:32:00',1.59312,1.59318,1.5928,1.5929,215.9,1.59352,1.59359,1.59319,1.5933,171.98,False
'2018-07-20T10:33:00',1.59291,1.59314,1.59289,1.59305,201.64,1.59329,1.59352,1.59327,1.59342,159.58,True
'2018-07-20T10:34:00',1.59305,1.59346,1.59304,1.59341,195.13,1.59342,1.59383,1.59342,1.59381,161.66,True
'2018-07-20T10:35:00',1.59342,1.59353,1.59317,1.59323,195.76,1.59382,1.59387,1.59349,1.59357,173.74,False
'2018-07-20T10:36:00',1.59323,1.59331,1.59307,1.59324,144.18,1.59359,1.5937,1.59346,1.59363,112.01,True
'2018-07-20T10:37:00',1.59324,1.59334,1.59318,1.59327,157.73,1.59364,1.59371,1.59354,1.59364,142.57,True
'2018-07-20T10:38:00',1.59326,1.59346,1.59304,1.59338,109.68,1.59365,1.59383,1.5934,1.59379,104.24,False
'2018-07-20T10:39:00',1.59339,1.59345,1.59333,1.59338,95.02,1.59379,1.59382,1.59369,1.59374,89.64,True
'2018-07-20T10:40:00',1.59338,1.59346,1.59307,1.59317,196.37,1.59374,1.59384,1.59349,1.5935,195.39,False
'2018-07-20T10:41:00',1.59318,1.59318,1.59294,1.59313,119.04,1.5935,1.59357,1.59329,1.59352,106.95,False
'2018-07-20T10:42:00',1.59311,1.59312,1.59289,1.59298,134.7,1.59353,1.59353,1.59332,1.59333,121.3,False
'2018-07-20T10:43:00',1.59298,1.59302,1.59269,1.59273,100.45,1.59333,1.59334,1.59306,1.59312,96.75,False
'2018-07-20T10:44:00',1.59275,1.59288,1.59271,1.59284,158.75,1.59311,1.59324,1.59306,1.59317,200.36,True
'2018-07-20T10:45:00',1.59284,1.59293,1.59255,1.59258,98.23,1.59319,1.59331,1.59294,1.59296,111.09,False
'2018-07-20T10:46:00',1.59254,1.59265,1.59246,1.59265,101.68,1.59296,1.59305,1.59283,1.59305,111.53,True
'2018-07-20T10:47:00',1.59265,1.59268,1.59254,1.59262,86.98,1.59305,1.59306,1.59294,1.59296,81.96,True
'2018-07-20T10:48:00',1.59262,1.59272,1.59246,1.59272,154.94,1.59297,1.59303,1.59281,1.59303,144.13,True
'2018-07-20T10:49:00',1.59276,1.59298,1.5927,1.59295,193.39,1.59312,1.59336,1.59305,1.59333,172.99,True
'2018-07-20T10:50:00',1.59295,1.59308,1.59251,1.59255,164.85,1.59332,1.59344,1.59292,1.59296,177.27,False
'2018-07-20T10:51:00',1.59255,1.59265,1.59249,1.59265,147.3,1.59294,1.59302,1.59287,1.59302,148.09,True
'2018-07-20T10:52:00',1.59265,1.59274,1.59257,1.59257,126.0,1.59298,1.59316,1.59294,1.59294,136.46,True
'2018-07-20T10:53:00',1.59257,1.59283,1.59246,1.59279,193.38,1.59295,1.59321,1.59284,1.59319,196.83,False
'2018-07-20T10:54:00',1.59276,1.59283,1.59268,1.59278,161.95,1.59319,1.59319,1.593,1.5931,204.5,False
'2018-07-20T10:55:00',1.59278,1.59281,1.59244,1.59244,163.62,1.5931,1.5932,1.5928,1.59287,206.97,False
'2018-07-20T10:56:00',1.59246,1.59255,1.59226,1.5924,159.63,1.59283,1.59295,1.59261,1.5928,163.98,False
'2018-07-20T10:57:00',1.5924,1.59242,1.59218,1.59238,160.25,1.59276,1.59281,1.59258,1.5928,149.06,True
'2018-07-20T10:58:00',1.59239,1.59243,1.59217,1.59232,193.95,1.59279,1.59284,1.59256,1.59272,165.14,False
'2018-07-20T10:59:00',1.59233,1.59233,1.59167,1.59174,199.82,1.59272,1.59272,1.59206,1.59214,198.44,False
'2018-07-20T11:00:00',1.59173,1.59204,1.59163,1.59202,224.24,1.59213,1.59238,1.59204,1.59237,228.88,True
'2018-07-20T11:01:00',1.59198,1.59213,1.59186,1.59207,171.97,1.59233,1.5925,1.59225,1.59239,215.99,True
'2018-07-20T11:02:00',1.59207,1.59239,1.59206,1.59239,143.47,1.59239,1.59277,1.59239,1.59271,160.5,True
'2018-07-20T11:03:00',1.5924,1.59245,1.59222,1.59242,157.83,1.59275,1.59277,1.59257,1.59271,184.86,True
'2018-07-20T11:04:00',1.59243,1.59252,1.59235,1.5924,131.06,1.59273,1.59285,1.59269,1.59272,174.58,False
'2018-07-20T11:05:00',1.5924,1.59246,1.59221,1.59244,128.39,1.59272,1.59281,1.59256,1.59274,174.91,True
'2018-07-20T11:06:00',1.59235,1.59249,1.59227,1.59237,140.97,1.59273,1.5928,1.59261,1.59275,155.84,True
'2018-07-20T11:07:00',1.5924,1.59259,1.59234,1.59239,132.8,1.59272,1.5929,1.59267,1.59275,155.56,True
'2018-07-20T11:08:00',1.59239,1.59259,1.59233,1.5925,107.48,1.59275,1.59291,1.59271,1.59282,159.4,True
'2018-07-20T11:09:00',1.59249,1.5926,1.59238,1.5926,159.54,1.59279,1.59291,1.5927,1.59291,219.97,True
'2018-07-20T11:10:00',1.5926,1.59265,1.59247,1.5926,125.84,1.59288,1.59294,1.59279,1.59291,193.59,True
'2018-07-20T11:11:00',1.59259,1.59281,1.59248,1.59274,158.0,1.59291,1.59312,1.59288,1.59307,228.67,True
'2018-07-20T11:12:00',1.59274,1.59306,1.59271,1.59302,193.87,1.59307,1.59343,1.593,1.5934,252.2,True
'2018-07-20T11:13:00',1.59298,1.59312,1.59259,1.59276,245.23,1.59338,1.59346,1.59296,1.5931,299.6,False
'2018-07-20T11:14:00',1.59273,1.59296,1.59262,1.59276,198.42,1.59307,1.59333,1.59299,1.59315,247.76,False
'2018-07-20T11:15:00',1.59276,1.59294,1.59257,1.59289,180.23,1.59313,1.59327,1.59292,1.59323,216.57,False
'2018-07-20T11:16:00',1.59289,1.59291,1.59272,1.59274,183.2,1.59321,1.59326,1.59306,1.5931,185.48,False
'2018-07-20T11:17:00',1.59278,1.59289,1.59268,1.59279,201.72,1.59312,1.59321,1.59303,1.59309,213.32,False
'2018-07-20T11:18:00',1.59282,1.59286,1.59265,1.59275,156.11,1.59318,1.59324,1.59299,1.59307,152.15,True
'2018-07-20T11:19:00',1.59276,1.59295,1.59269,1.59286,176.5,1.59307,1.59329,1.59304,1.59316,196.23,False
'2018-07-20T11:20:00',1.59286,1.59286,1.59261,1.59277,200.12,1.59316,1.59321,1.59294,1.59314,172.46,False
'2018-07-20T11:21:00',1.59276,1.59285,1.59262,1.59282,164.45,1.59314,1.5932,1.59292,1.59318,168.01,True
'2018-07-20T11:22:00',1.59282,1.59303,1.59279,1.59298,165.99,1.59318,1.5934,1.5931,1.59331,205.62,False
'2018-07-20T11:23:00',1.59298,1.59304,1.59288,1.5929,144.33,1.59332,1.59338,1.59318,1.59322,158.75,False
'2018-07-20T11:24:00',1.5929,1.59294,1.59282,1.5929,157.91,1.59322,1.59331,1.59311,1.59317,125.57,False
'2018-07-20T11:25:00',1.59289,1.59293,1.59269,1.59271,151.39,1.59317,1.59323,1.59297,1.59303,108.86,False
'2018-07-20T11:26:00',1.59271,1.5928,1.59246,1.59252,187.17,1.59303,1.59315,1.5928,1.59285,151.86,False
'2018-07-20T11:27:00',1.59252,1.59276,1.59252,1.59273,139.13,1.59289,1.59308,1.59289,1.59301,94.95,True
'2018-07-20T11:28:00',1.59274,1.59278,1.59263,1.5927,109.05,1.59301,1.5931,1.5929,1.59302,80.61,True
'2018-07-20T11:29:00',1.5927,1.59288,1.59265,1.59267,103.59,1.59302,1.59322,1.59297,1.59307,96.32,False
'2018-07-20T11:30:00',1.59271,1.59286,1.59267,1.59282,104.82,1.59305,1.5932,1.59298,1.59312,97.71,True
'2018-07-20T11:31:00',1.59282,1.59301,1.59267,1.59301,92.43,1.59312,1.59333,1.59307,1.59333,95.23,True
'2018-07-20T11:32:00',1.59301,1.59314,1.59288,1.59312,161.58,1.59332,1.59348,1.59321,1.59343,208.52,True
'2018-07-20T11:33:00',1.59312,1.59316,1.59297,1.59313,117.03,1.59344,1.59348,1.59328,1.59341,137.53,True
'2018-07-20T11:34:00',1.59313,1.59321,1.59302,1.59316,118.11,1.5934,1.59354,1.5933,1.59348,150.47,False
'2018-07-20T11:35:00',1.59316,1.59316,1.59289,1.59295,100.41,1.59348,1.59348,1.59325,1.59332,118.32,True
'2018-07-20T11:36:00',1.59316,1.59323,1.59303,1.59322,175.65,1.59352,1.59361,1.59347,1.59351,179.86,True
'2018-07-20T11:37:00',1.59321,1.59329,1.59307,1.59319,128.08,1.59353,1.59362,1.59335,1.59351,140.94,True
'2018-07-20T11:38:00',1.59319,1.5933,1.59303,1.59305,84.47,1.59351,1.59362,1.59335,1.59339,94.36,False
'2018-07-20T11:39:00',1.59305,1.59319,1.59301,1.59308,142.52,1.5934,1.5935,1.59331,1.5934,171.38,True
'2018-07-20T11:40:00',1.59308,1.59332,1.59308,1.59321,112.43,1.5934,1.59361,1.5934,1.59356,137.36,True
'2018-07-20T11:41:00',1.59321,1.59337,1.59319,1.59325,102.99,1.59353,1.59367,1.59351,1.5936,101.3,False
'2018-07-20T11:42:00',1.59327,1.59327,1.59317,1.5932,57.05,1.59359,1.59361,1.59351,1.59351,62.25,True
'2018-07-20T11:43:00',1.59319,1.59357,1.59316,1.59352,177.68,1.59351,1.59391,1.59347,1.59385,165.78,True
'2018-07-20T11:44:00',1.59354,1.59372,1.59348,1.59357,118.68,1.59388,1.59409,1.59384,1.59392,151.16,False
'2018-07-20T11:45:00',1.59358,1.5936,1.59343,1.59349,113.16,1.59392,1.59393,1.59375,1.59381,132.49,False
'2018-07-20T11:46:00',1.59349,1.59358,1.59341,1.59346,135.02,1.59381,1.5939,1.59375,1.59375,127.21,True
'2018-07-20T11:47:00',1.59344,1.59363,1.59344,1.59348,94.85,1.59376,1.59397,1.59376,1.59386,101.48,False
'2018-07-20T11:48:00',1.59349,1.5936,1.59346,1.59355,82.73,1.59383,1.5939,1.59378,1.59387,97.62,False
'2018-07-20T11:49:00',1.59355,1.59355,1.59317,1.59324,143.23,1.59387,1.59387,1.59354,1.59359,144.06,False
'2018-07-20T11:50:00',1.59324,1.59331,1.59306,1.59331,161.88,1.59357,1.59364,1.59338,1.59361,148.3,True
'2018-07-20T11:51:00',1.59331,1.59355,1.59323,1.59347,168.93,1.59362,1.59392,1.59355,1.5938,202.28,True
'2018-07-20T11:52:00',1.59347,1.59371,1.59344,1.59352,139.37,1.5938,1.59408,1.59379,1.5939,150.21,True
'2018-07-20T11:53:00',1.59355,1.59378,1.59352,1.59373,108.51,1.59387,1.59414,1.59384,1.5941,91.65,False
'2018-07-20T11:54:00',1.59374,1.59375,1.59364,1.59374,121.03,1.5941,1.5941,1.59394,1.59406,179.0,True
'2018-07-20T11:55:00',1.59374,1.59377,1.59361,1.59369,149.75,1.59406,1.59407,1.59395,1.59401,174.68,False
'2018-07-20T11:56:00',1.59364,1.59374,1.59353,1.59372,96.25,1.59395,1.59405,1.59388,1.59404,120.18,True
'2018-07-20T11:57:00',1.5937,1.59385,1.59366,1.59379,141.02,1.594,1.59415,1.59396,1.59409,175.19,False
'2018-07-20T11:58:00',1.59379,1.59379,1.59354,1.59379,152.63,1.59409,1.59412,1.59386,1.59412,151.34,True
'2018-07-20T11:59:00',1.59379,1.59387,1.59361,1.59366,154.69,1.59414,1.59423,1.59396,1.59398,148.12,False
'2018-07-20T12:00:00',1.59365,1.59384,1.59365,1.59376,207.38,1.59395,1.59415,1.59395,1.59406,219.29,False
'2018-07-20T12:01:00',1.59376,1.59381,1.59368,1.59381,70.91,1.59406,1.59412,1.59398,1.59412,64.53,True
'2018-07-20T12:02:00',1.5938,1.59389,1.5936,1.59363,91.02,1.59412,1.59421,1.59392,1.59393,86.98,False
'2018-07-20T12:03:00',1.59367,1.59375,1.59337,1.59343,142.47,1.59398,1.59407,1.5937,1.59374,176.86,False
'2018-07-20T12:04:00',1.59343,1.59347,1.59333,1.59333,100.15,1.59374,1.59384,1.59363,1.59371,97.85,False
'2018-07-20T12:05:00',1.59333,1.59334,1.59324,1.59333,108.78,1.59371,1.59371,1.59354,1.5936,105.02,True
'2018-07-20T12:06:00',1.59334,1.59343,1.59316,1.59325,121.81,1.5936,1.59378,1.59348,1.59354,127.31,False
'2018-07-20T12:07:00',1.59322,1.59339,1.59322,1.59324,96.69,1.59354,1.59371,1.59354,1.59356,92.93,False
'2018-07-20T12:08:00',1.59326,1.59337,1.5932,1.59331,125.23,1.59356,1.59371,1.59349,1.59363,123.16,True
'2018-07-20T12:09:00',1.59329,1.59344,1.59316,1.5932,154.58,1.59361,1.59374,1.59352,1.59356,155.05,False
'2018-07-20T12:10:00',1.59323,1.59339,1.59317,1.59319,197.47,1.59353,1.5937,1.59349,1.59351,200.4,False
'2018-07-20T12:11:00',1.59322,1.59329,1.59314,1.59328,131.58,1.59354,1.59363,1.59345,1.5936,143.39,True
'2018-07-20T12:12:00',1.59328,1.59351,1.59321,1.59326,191.76,1.5936,1.59389,1.59351,1.59362,198.18,True
'2018-07-20T12:13:00',1.59331,1.59352,1.59312,1.59334,338.37,1.59365,1.5939,1.59352,1.59368,295.64,True
'2018-07-20T12:14:00',1.59334,1.59381,1.5931,1.59374,282.19,1.59371,1.59418,1.59348,1.59413,260.12,True
'2018-07-20T12:15:00',1.59374,1.59429,1.5937,1.59407,285.33,1.59413,1.5947,1.59406,1.59445,280.54,True
'2018-07-20T12:16:00',1.59411,1.59438,1.59384,1.59408,334.08,1.59446,1.59476,1.59425,1.59443,328.73,False
'2018-07-20T12:17:00',1.59408,1.5942,1.59387,1.59407,315.79,1.59437,1.59457,1.59422,1.59442,267.63,False
'2018-07-20T12:18:00',1.59409,1.5942,1.59393,1.59396,273.98,1.59439,1.59452,1.59428,1.59428,250.35,False
'2018-07-20T12:19:00',1.59396,1.59414,1.59371,1.5941,268.49,1.59428,1.59452,1.59408,1.59447,207.67,True
'2018-07-20T12:20:00',1.59409,1.59421,1.59394,1.59411,260.94,1.59448,1.59454,1.59432,1.59447,237.62,True
'2018-07-20T12:21:00',1.59412,1.59466,1.59412,1.59463,317.12,1.59448,1.59502,1.59447,1.595,280.24,True
'2018-07-20T12:22:00',1.59462,1.5948,1.59458,1.59466,203.38,1.595,1.59517,1.59493,1.59502,164.96,False
'2018-07-20T12:23:00',1.59467,1.59475,1.59454,1.59473,174.67,1.59501,1.59506,1.59489,1.59506,167.23,True
'2018-07-20T12:24:00',1.59473,1.59488,1.59457,1.59488,196.98,1.59505,1.59524,1.5949,1.59524,203.72,True
'2018-07-20T12:25:00',1.59483,1.59508,1.59462,1.59484,276.54,1.59519,1.59545,1.59496,1.59522,262.61,False
'2018-07-20T12:26:00',1.59487,1.5949,1.59441,1.59458,368.97,1.59524,1.59526,1.59477,1.5949,300.95,True
'2018-07-20T12:27:00',1.59448,1.59524,1.5944,1.59492,376.4,1.59483,1.59561,1.59475,1.59529,333.07,False
'2018-07-20T12:28:00',1.59492,1.59497,1.59454,1.59458,269.66,1.59528,1.59533,1.5949,1.59495,279.9,False
'2018-07-20T12:29:00',1.59454,1.5949,1.59451,1.59476,250.72,1.59493,1.59526,1.59487,1.59507,239.45,False
'2018-07-20T12:30:00',1.59468,1.5949,1.59464,1.59474,214.9,1.59503,1.59525,1.59499,1.59511,214.16,False
'2018-07-20T12:31:00',1.59475,1.5949,1.5946,1.59467,180.32,1.59511,1.59519,1.59494,1.59501,206.11,True
'2018-07-20T12:32:00',1.59467,1.59494,1.59459,1.59491,218.97,1.59501,1.59532,1.59494,1.59522,240.04,False
'2018-07-20T12:33:00',1.59491,1.59494,1.59443,1.59444,177.21,1.59522,1.59525,1.59477,1.59477,215.44,False
'2018-07-20T12:34:00',1.59451,1.59453,1.59408,1.59445,267.54,1.59479,1.59488,1.59455,1.59477,282.61,True
'2018-07-20T12:35:00',1.59441,1.59464,1.59435,1.59459,223.22,1.59477,1.59502,1.59467,1.59498,255.65,True
'2018-07-20T12:36:00',1.59458,1.59474,1.59455,1.59464,149.06,1.59498,1.59511,1.59492,1.59494,195.99,True
'2018-07-20T12:37:00',1.59461,1.59479,1.5946,1.59479,139.34,1.59493,1.59507,1.59491,1.59507,178.06,True
'2018-07-20T12:38:00',1.5948,1.59504,1.59475,1.595,186.71,1.5951,1.59544,1.59507,1.59538,195.89,True
'2018-07-20T12:39:00',1.595,1.59512,1.59487,1.59501,126.52,1.59538,1.59545,1.5952,1.59531,140.02,False
'2018-07-20T12:40:00',1.59503,1.59506,1.5947,1.59488,246.64,1.59531,1.59542,1.59504,1.59518,275.09,True
'2018-07-20T12:41:00',1.59484,1.59509,1.59473,1.59475,156.59,1.59515,1.5954,1.59506,1.59509,202.67,False
'2018-07-20T12:42:00',1.5947,1.5948,1.5946,1.59464,131.09,1.59502,1.59516,1.59491,1.59494,174.38,False
'2018-07-20T12:43:00',1.59464,1.59481,1.59443,1.5946,192.78,1.59494,1.59512,1.59481,1.5949,220.71,False
'2018-07-20T12:44:00',1.5946,1.59472,1.59441,1.59452,181.76,1.5949,1.59502,1.59475,1.59486,203.19,False
'2018-07-20T12:45:00',1.59452,1.59452,1.59435,1.59445,119.52,1.59484,1.59487,1.59469,1.59475,135.58,True
'2018-07-20T12:46:00',1.59443,1.59457,1.59428,1.59435,166.93,1.59473,1.59486,1.59461,1.59463,198.01,False
'2018-07-20T12:47:00',1.59435,1.59445,1.59417,1.59427,150.76,1.59464,1.59475,1.59452,1.59459,168.5,True
'2018-07-20T12:48:00',1.59428,1.59446,1.59423,1.59425,133.6,1.59464,1.5948,1.59457,1.59457,160.13,False
'2018-07-20T12:49:00',1.59427,1.59447,1.59413,1.59446,187.0,1.59458,1.59477,1.59445,1.59473,230.78,True
'2018-07-20T12:50:00',1.59444,1.59462,1.59439,1.59455,183.86,1.5947,1.59495,1.59467,1.59487,175.88,False
'2018-07-20T12:51:00',1.59456,1.59458,1.59421,1.59429,166.51,1.59489,1.59489,1.59454,1.59461,190.47,True
'2018-07-20T12:52:00',1.59429,1.59462,1.59429,1.59455,194.54,1.59462,1.5949,1.59462,1.59485,201.76,False
'2018-07-20T12:53:00',1.59455,1.59455,1.5943,1.59442,134.47,1.59485,1.59485,1.59463,1.59471,153.07,False
'2018-07-20T12:54:00',1.59442,1.59448,1.59431,1.59448,177.0,1.5947,1.59479,1.59462,1.59479,290.47,True
'2018-07-20T12:55:00',1.59448,1.59455,1.59439,1.59449,166.03,1.59477,1.59489,1.59471,1.59488,185.62,True
'2018-07-20T12:56:00',1.59451,1.59464,1.59437,1.59438,150.23,1.59487,1.59501,1.59472,1.59477,174.89,True
'2018-07-20T12:57:00',1.5944,1.59474,1.59436,1.59467,212.43,1.59476,1.5951,1.5947,1.59501,246.05,True
'2018-07-20T12:58:00',1.59467,1.59479,1.59453,1.59479,135.19,1.59501,1.59518,1.59489,1.59517,135.73,True
'2018-07-20T12:59:00',1.5948,1.59505,1.59469,1.59496,226.29,1.59517,1.59542,1.59508,1.59526,217.79,False
'2018-07-20T13:00:00',1.59496,1.59496,1.59475,1.59491,142.68,1.59526,1.59528,1.59507,1.59523,169.62,False
'2018-07-20T13:01:00',1.59491,1.59494,1.59476,1.59483,154.51,1.59521,1.59528,1.59506,1.5951,197.12,True
'2018-07-20T13:02:00',1.59483,1.59504,1.5948,1.59503,120.67,1.5951,1.59536,1.5951,1.59533,165.05,True
'2018-07-20T13:03:00',1.59503,1.59507,1.59481,1.59491,167.63,1.59533,1.59536,1.59512,1.59525,211.78,False
'2018-07-20T13:04:00',1.59493,1.59502,1.59478,1.59491,156.8,1.59528,1.59534,1.59509,1.59525,188.11,False
'2018-07-20T13:05:00',1.59494,1.59502,1.59477,1.59488,126.17,1.59526,1.59532,1.59508,1.5952,135.96,False
'2018-07-20T13:06:00',1.59487,1.59488,1.59462,1.59472,134.64,1.59519,1.5952,1.59496,1.59504,146.52,True
'2018-07-20T13:07:00',1.59468,1.59496,1.59467,1.59476,157.66,1.59504,1.59532,1.59504,1.59509,145.14,False
'2018-07-20T13:08:00',1.59476,1.59491,1.59471,1.59471,106.12,1.59509,1.59521,1.59502,1.59507,122.03,True
'2018-07-20T13:09:00',1.5947,1.59491,1.5947,1.59477,81.83,1.59507,1.59522,1.59507,1.59509,110.78,False
'2018-07-20T13:10:00',1.59474,1.59474,1.59449,1.59458,141.95,1.59506,1.59506,1.59488,1.59492,133.51,False
'2018-07-20T13:11:00',1.59458,1.59474,1.59455,1.59465,88.54,1.59492,1.59504,1.59486,1.59497,100.56,False
'2018-07-20T13:12:00',1.59466,1.59466,1.59446,1.59456,91.48,1.59498,1.59498,1.59479,1.59488,91.83,True
'2018-07-20T13:13:00',1.59456,1.59484,1.59454,1.5948,127.15,1.59488,1.59519,1.59484,1.59517,122.15,True
'2018-07-20T13:14:00',1.5948,1.59493,1.59475,1.59484,125.92,1.59517,1.59527,1.5951,1.59516,128.79,True
'2018-07-20T13:15:00',1.59486,1.59498,1.5948,1.59481,134.9,1.59516,1.5953,1.59516,1.59518,160.02,True
'2018-07-20T13:16:00',1.59482,1.59499,1.59467,1.59499,130.06,1.59514,1.59537,1.59498,1.59536,133.4,True
'2018-07-20T13:17:00',1.59498,1.59519,1.59495,1.59504,153.12,1.59537,1.59554,1.59531,1.59539,132.05,True
'2018-07-20T13:18:00',1.59503,1.59528,1.59503,1.59525,76.6,1.59539,1.59558,1.59539,1.59556,109.42,True
'2018-07-20T13:19:00',1.59525,1.59528,1.59513,1.59519,82.38,1.59556,1.59562,1.59548,1.59548,87.36,True
'2018-07-20T13:20:00',1.59518,1.59539,1.59515,1.5952,128.6,1.59548,1.59571,1.59546,1.59552,115.74,False
'2018-07-20T13:21:00',1.5952,1.59528,1.59494,1.595,120.41,1.59552,1.59561,1.59529,1.5954,101.39,False
'2018-07-20T13:22:00',1.59501,1.59517,1.59494,1.59507,119.98,1.59542,1.59549,1.59534,1.59537,105.32,True
'2018-07-20T13:23:00',1.59513,1.59546,1.59507,1.59546,181.59,1.59539,1.59582,1.59539,1.59582,171.93,True
'2018-07-20T13:24:00',1.59546,1.59557,1.59535,1.59545,203.47,1.59582,1.59593,1.59572,1.59577,200.09,True
'2018-07-20T13:25:00',1.59544,1.59566,1.59524,1.59553,206.41,1.59577,1.59601,1.59558,1.59593,200.66,False
'2018-07-20T13:26:00',1.5955,1.59562,1.59539,1.59559,166.2,1.59591,1.59598,1.59573,1.59591,158.47,False
'2018-07-20T13:27:00',1.59554,1.59561,1.5954,1.59542,161.14,1.59589,1.59592,1.59572,1.59572,134.93,False
'2018-07-20T13:28:00',1.59542,1.59548,1.59522,1.59543,141.14,1.59574,1.59586,1.5956,1.59573,124.31,False
'2018-07-20T13:29:00',1.5954,1.59545,1.59516,1.59521,109.03,1.59572,1.59577,1.59548,1.59551,82.94,False
'2018-07-20T13:30:00',1.5952,1.5953,1.59511,1.59511,160.98,1.59551,1.59562,1.59543,1.59543,117.19,True
'2018-07-20T13:31:00',1.59511,1.5954,1.59507,1.59538,157.35,1.59543,1.59572,1.59538,1.59568,133.27,True
'2018-07-20T13:32:00',1.59538,1.59543,1.59528,1.59537,87.5,1.59568,1.59572,1.59559,1.59567,70.16,True
'2018-07-20T13:33:00',1.59537,1.59554,1.5953,1.59553,54.36,1.59567,1.59586,1.59561,1.59583,76.14,True
'2018-07-20T13:34:00',1.59559,1.59579,1.59545,1.59577,174.21,1.59587,1.59607,1.59579,1.59606,205.7,True
'2018-07-20T13:35:00',1.59574,1.59581,1.59556,1.59563,126.12,1.59606,1.59612,1.59591,1.596,154.93,False
'2018-07-20T13:36:00',1.59563,1.5958,1.59551,1.59555,96.93,1.596,1.59613,1.59583,1.59591,121.67,False
'2018-07-20T13:37:00',1.59555,1.59571,1.59553,1.59568,80.23,1.59591,1.59603,1.59589,1.59598,85.27,True
'2018-07-20T13:38:00',1.59567,1.59575,1.59546,1.5956,133.41,1.59597,1.59614,1.5958,1.59592,172.93,False
'2018-07-20T13:39:00',1.59559,1.59561,1.59539,1.59539,140.33,1.59594,1.59594,1.59576,1.59578,168.1,False
'2018-07-20T13:40:00',1.59542,1.59558,1.59542,1.59556,100.66,1.59578,1.59588,1.59573,1.59587,121.13,True
'2018-07-20T13:41:00',1.59551,1.59571,1.59551,1.59563,172.31,1.59586,1.59608,1.59583,1.59587,139.77,True
'2018-07-20T13:42:00',1.59562,1.59588,1.59554,1.59567,127.9,1.59587,1.5962,1.59579,1.59598,117.0,False
'2018-07-20T13:43:00',1.59566,1.59574,1.59549,1.59553,127.58,1.59598,1.59609,1.59581,1.59583,99.17,True
'2018-07-20T13:44:00',1.59553,1.59584,1.59551,1.59584,127.8,1.59583,1.59618,1.59583,1.59616,92.12,True
'2018-07-20T13:45:00',1.59588,1.59595,1.59572,1.59573,198.76,1.59616,1.5963,1.596,1.596,166.18,False
'2018-07-20T13:46:00',1.5957,1.59595,1.59567,1.59582,173.69,1.596,1.5963,1.59595,1.59618,152.77,True
'2018-07-20T13:47:00',1.59585,1.59597,1.59553,1.59556,226.85,1.59622,1.59634,1.59588,1.59593,215.09,False
'2018-07-20T13:48:00',1.59553,1.59564,1.59542,1.59549,213.24,1.59589,1.59599,1.59579,1.59583,212.76,True
'2018-07-20T13:49:00',1.59549,1.59569,1.59547,1.59567,121.78,1.59583,1.59605,1.59578,1.59602,105.25,True
'2018-07-20T13:50:00',1.59568,1.59586,1.59566,1.5957,116.42,1.59602,1.59619,1.59596,1.59598,104.43,False
'2018-07-20T13:51:00',1.59569,1.59574,1.59556,1.59558,80.7,1.59598,1.59602,1.59588,1.59588,67.85,True
'2018-07-20T13:52:00',1.59557,1.59574,1.59548,1.59567,193.31,1.59588,1.59607,1.59579,1.59598,157.82,True
'2018-07-20T13:53:00',1.59563,1.59592,1.59563,1.59592,199.1,1.59601,1.59624,1.59595,1.59619,155.39,True
'2018-07-20T13:54:00',1.59593,1.59593,1.5958,1.59588,198.65,1.59619,1.59623,1.59612,1.59618,218.78,False
'2018-07-20T13:55:00',1.59586,1.59593,1.59534,1.59545,212.04,1.59617,1.59623,1.5957,1.59578,244.27,False
'2018-07-20T13:56:00',1.59542,1.59564,1.59534,1.59539,155.0,1.59578,1.59594,1.59568,1.59576,157.97,False
'2018-07-20T13:57:00',1.5954,1.59556,1.59504,1.59522,237.18,1.59576,1.59585,1.5954,1.59557,235.62,False
'2018-07-20T13:58:00',1.59523,1.59545,1.5952,1.59528,183.87,1.59556,1.59579,1.59556,1.59563,200.47,True
'2018-07-20T13:59:00',1.59528,1.59556,1.59521,1.59524,156.42,1.59563,1.59589,1.59561,1.59562,153.15,False
'2018-07-20T14:00:00',1.59524,1.59555,1.59523,1.59555,149.04,1.59563,1.59585,1.59561,1.59585,174.49,False
'2018-07-20T14:01:00',1.5955,1.5955,1.59515,1.59532,197.21,1.59582,1.59582,1.59549,1.59564,216.81,False
'2018-07-20T14:02:00',1.59531,1.59538,1.59505,1.59514,198.05,1.59563,1.59568,1.59539,1.59546,206.8,False
'2018-07-20T14:03:00',1.59514,1.59517,1.59491,1.595,171.03,1.59546,1.59549,1.59521,1.59531,151.33,False
'2018-07-20T14:04:00',1.595,1.59515,1.59499,1.59501,147.21,1.59531,1.59547,1.5953,1.59533,151.87,True
'2018-07-20T14:05:00',1.59502,1.59528,1.59502,1.59519,124.21,1.59538,1.59564,1.59536,1.59555,152.04,True
'2018-07-20T14:06:00',1.5952,1.59539,1.59518,1.59538,179.06,1.59554,1.59573,1.59552,1.59573,165.85,True
'2018-07-20T14:07:00',1.59539,1.59548,1.59518,1.59536,172.61,1.59572,1.59577,1.5955,1.59567,159.17,False
'2018-07-20T14:08:00',1.59535,1.59545,1.59522,1.59539,181.34,1.59567,1.5958,1.59554,1.59572,141.74,False
'2018-07-20T14:09:00',1.59539,1.59541,1.59534,1.59539,74.14,1.59572,1.59574,1.59565,1.59569,68.07,True
'2018-07-20T14:10:00',1.59534,1.59584,1.59527,1.59582,202.05,1.59565,1.59623,1.59561,1.59617,199.75,True
'2018-07-20T14:11:00',1.59581,1.59614,1.59573,1.59611,201.66,1.59616,1.59648,1.59609,1.59644,209.49,True
'2018-07-20T14:12:00',1.59612,1.59628,1.59594,1.59598,264.35,1.59644,1.59664,1.59629,1.59631,302.24,False
'2018-07-20T14:13:00',1.59598,1.59603,1.59576,1.59583,193.76,1.59632,1.59633,1.59606,1.59615,209.37,False
'2018-07-20T14:14:00',1.59582,1.59591,1.59571,1.59579,180.93,1.59615,1.59622,1.59601,1.59611,175.95,False
'2018-07-20T14:15:00',1.59579,1.59584,1.5957,1.59579,162.39,1.59611,1.59615,1.59603,1.59608,144.71,True
'2018-07-20T14:16:00',1.59578,1.59589,1.59562,1.59568,183.97,1.59608,1.5962,1.59594,1.59598,201.21,False
'2018-07-20T14:17:00',1.59567,1.59582,1.59557,1.59582,152.0,1.59599,1.59617,1.59588,1.59617,149.97,True
'2018-07-20T14:18:00',1.59579,1.59603,1.59575,1.59592,234.42,1.59617,1.59641,1.59612,1.59628,242.04,False
'2018-07-20T14:19:00',1.59591,1.59598,1.59557,1.59578,223.26,1.59628,1.59631,1.59597,1.59617,204.46,True
'2018-07-20T14:20:00',1.59577,1.59615,1.59577,1.59604,266.59,1.59615,1.59652,1.59615,1.59633,266.41,False
'2018-07-20T14:21:00',1.59603,1.59613,1.59587,1.59607,272.3,1.59632,1.5965,1.59623,1.59639,279.56,False
'2018-07-20T14:22:00',1.59607,1.59607,1.59569,1.59573,143.44,1.59639,1.59639,1.59603,1.59607,132.9,False
'2018-07-20T14:23:00',1.5957,1.59578,1.5956,1.59566,212.32,1.59605,1.5961,1.59593,1.59598,213.49,False
'2018-07-20T14:24:00',1.59566,1.59577,1.59556,1.5957,175.82,1.59596,1.5961,1.59586,1.59602,173.43,True
'2018-07-20T14:25:00',1.59577,1.59589,1.59563,1.59589,118.52,1.59607,1.59621,1.59598,1.59621,114.91,True
'2018-07-20T14:26:00',1.59589,1.59602,1.59577,1.59602,53.48,1.5962,1.59636,1.59607,1.59634,41.73,True
'2018-07-20T14:27:00',1.59602,1.59617,1.59563,1.59564,186.66,1.59636,1.59656,1.59602,1.59602,167.48,False
'2018-07-20T14:28:00',1.59564,1.59581,1.59564,1.59574,126.78,1.59601,1.59615,1.59599,1.59606,98.19,True
'2018-07-20T14:29:00',1.59575,1.59607,1.59573,1.596,164.86,1.59607,1.59649,1.596,1.5964,156.06,True
'2018-07-20T14:30:00',1.59605,1.5964,1.59581,1.59623,318.12,1.59648,1.59691,1.59625,1.59663,305.39,False
'2018-07-20T14:31:00',1.59623,1.5964,1.59613,1.59631,224.71,1.59663,1.59676,1.59648,1.59661,179.61,False
'2018-07-20T14:32:00',1.59629,1.59637,1.59617,1.59629,130.48,1.59661,1.59671,1.59651,1.5966,98.68,True
'2018-07-20T14:33:00',1.5963,1.59645,1.59606,1.5961,233.76,1.5966,1.5968,1.5964,1.59645,205.55,False
'2018-07-20T14:34:00',1.59613,1.5962,1.59581,1.59593,255.27,1.59645,1.59657,1.59621,1.59628,210.73,False
'2018-07-20T14:35:00',1.59591,1.59597,1.5957,1.5957,231.38,1.59623,1.59635,1.59605,1.59606,188.1,False
'2018-07-20T14:36:00',1.59571,1.59576,1.59549,1.59552,215.27,1.59608,1.59611,1.59587,1.59589,191.92,False
'2018-07-20T14:37:00',1.59552,1.59571,1.59551,1.59553,208.02,1.5959,1.59605,1.59585,1.59592,176.61,True
'2018-07-20T14:38:00',1.59553,1.59582,1.59542,1.59569,218.18,1.5959,1.59617,1.59575,1.59601,193.69,True
'2018-07-20T14:39:00',1.59569,1.59595,1.59559,1.59564,226.83,1.59599,1.59631,1.59594,1.59596,220.12,False
'2018-07-20T14:40:00',1.59561,1.5957,1.59536,1.59549,243.68,1.59596,1.59608,1.59572,1.59579,220.8,False
'2018-07-20T14:41:00',1.59549,1.59562,1.59531,1.59547,323.92,1.59579,1.59595,1.59559,1.5958,249.48,True
'2018-07-20T14:42:00',1.59548,1.59584,1.59539,1.5957,301.97,1.59577,1.59617,1.59571,1.596,257.77,True
'2018-07-20T14:43:00',1.5957,1.59685,1.59559,1.59643,494.26,1.596,1.59723,1.59591,1.59685,510.71,True
'2018-07-20T14:44:00',1.59641,1.59713,1.59624,1.59694,388.94,1.5968,1.59749,1.59666,1.59733,335.05,True
'2018-07-20T14:45:00',1.59699,1.59727,1.59669,1.59717,384.71,1.59739,1.59766,1.59707,1.59753,394.01,True
'2018-07-20T14:46:00',1.59717,1.59729,1.5968,1.59698,389.22,1.59753,1.59768,1.59716,1.59734,355.46,False
'2018-07-20T14:47:00',1.59693,1.59712,1.59671,1.59673,360.42,1.59728,1.59751,1.59705,1.59715,342.73,False
'2018-07-20T14:48:00',1.59677,1.59711,1.59649,1.59708,311.66,1.59715,1.59751,1.59685,1.59746,265.96,True
'2018-07-20T14:49:00',1.5971,1.59788,1.59704,1.59755,375.98,1.59746,1.59822,1.59742,1.59795,350.09,False
'2018-07-20T14:50:00',1.59753,1.59782,1.59729,1.59729,382.63,1.59793,1.5983,1.59765,1.59768,387.93,False
'2018-07-20T14:51:00',1.59729,1.59742,1.59687,1.59701,289.02,1.5977,1.59777,1.59717,1.59733,255.69,True
'2018-07-20T14:52:00',1.597,1.59744,1.59697,1.5973,398.66,1.59735,1.5978,1.59732,1.59769,348.41,True
'2018-07-20T14:53:00',1.59729,1.59764,1.59726,1.59753,307.35,1.59766,1.59802,1.59766,1.59794,303.15,True
'2018-07-20T14:54:00',1.59753,1.59784,1.59718,1.5973,335.59,1.59788,1.5982,1.59756,1.59767,310.49,False
'2018-07-20T14:55:00',1.5973,1.59747,1.59712,1.59728,305.25,1.59766,1.59786,1.59744,1.59762,261.23,True
'2018-07-20T14:56:00',1.59727,1.59755,1.59721,1.59743,271.56,1.59762,1.59789,1.59753,1.59776,229.22,True
'2018-07-20T14:57:00',1.59742,1.59786,1.59733,1.59766,336.31,1.59779,1.59821,1.59773,1.59805,349.21,True
'2018-07-20T14:58:00',1.59763,1.59787,1.59742,1.59774,360.07,1.59803,1.59826,1.59782,1.59811,371.96,True
'2018-07-20T14:59:00',1.59775,1.59789,1.59749,1.59749,347.07,1.59812,1.59827,1.59787,1.59792,336.55,False
'2018-07-20T15:00:00',1.5975,1.59764,1.59716,1.59748,366.5,1.59788,1.59802,1.59755,1.59786,369.01,False
'2018-07-20T15:01:00',1.59748,1.59749,1.59712,1.59736,337.14,1.59789,1.59791,1.59746,1.5977,291.56,False
'2018-07-20T15:02:00',1.59734,1.59742,1.59681,1.59681,348.95,1.59765,1.59775,1.59713,1.59721,291.33,False
'2018-07-20T15:03:00',1.59686,1.59723,1.5968,1.59713,247.42,1.59723,1.59752,1.59721,1.59746,240.42,True
'2018-07-20T15:04:00',1.59713,1.59735,1.59705,1.59725,279.89,1.59745,1.59775,1.59745,1.59764,273.75,True
'2018-07-20T15:05:00',1.59726,1.59772,1.59726,1.59769,269.95,1.59761,1.59811,1.5976,1.59808,252.26,True
'2018-07-20T15:06:00',1.59774,1.59789,1.59748,1.59764,322.26,1.59814,1.5983,1.59784,1.598,323.09,False
'2018-07-20T15:07:00',1.59765,1.59774,1.59723,1.59746,347.76,1.59798,1.59813,1.5976,1.59782,309.39,False
'2018-07-20T15:08:00',1.59746,1.59763,1.59729,1.59737,343.76,1.59782,1.59798,1.59763,1.59774,303.25,False
'2018-07-20T15:09:00',1.59739,1.59747,1.59713,1.59732,301.51,1.59778,1.59784,1.59749,1.59771,265.29,True
'2018-07-20T15:10:00',1.59735,1.59779,1.59727,1.59764,330.92,1.59769,1.59818,1.59762,1.59799,308.04,True
'2018-07-20T15:11:00',1.59765,1.59793,1.59759,1.59789,348.32,1.59804,1.59832,1.59799,1.59828,321.87,False
'2018-07-20T15:12:00',1.59791,1.59791,1.59759,1.59779,364.34,1.59829,1.59831,1.598,1.59813,367.54,True
'2018-07-20T15:13:00',1.59777,1.59793,1.59758,1.59758,314.03,1.59813,1.59831,1.59797,1.59797,271.6,False
'2018-07-20T15:14:00',1.59751,1.59767,1.59743,1.59744,321.42,1.59791,1.59806,1.5978,1.59781,270.04,True
'2018-07-20T15:15:00',1.59747,1.59782,1.59747,1.59769,358.38,1.59781,1.59821,1.59781,1.59803,362.03,False
'2018-07-20T15:16:00',1.5977,1.59777,1.59731,1.59734,291.65,1.59804,1.59816,1.59771,1.59773,295.8,False
'2018-07-20T15:17:00',1.59733,1.59773,1.59733,1.59764,291.03,1.59772,1.59811,1.59771,1.59798,301.13,False
'2018-07-20T15:18:00',1.59761,1.59773,1.5975,1.59757,232.09,1.59796,1.59809,1.59787,1.59792,256.64,True
'2018-07-20T15:19:00',1.59759,1.59774,1.59746,1.59754,294.96,1.59793,1.59811,1.5978,1.59788,284.12,False
'2018-07-20T15:20:00',1.59752,1.5977,1.59743,1.5977,282.06,1.59788,1.59808,1.5978,1.59802,269.3,True
'2018-07-20T15:21:00',1.59766,1.59772,1.59745,1.59771,295.56,1.598,1.59808,1.59779,1.59806,276.51,True
'2018-07-20T15:22:00',1.59771,1.59781,1.59761,1.59769,242.28,1.59808,1.5982,1.59795,1.598,239.78,False
'2018-07-20T15:23:00',1.59769,1.59774,1.59736,1.59736,287.61,1.59801,1.5981,1.59776,1.59776,241.38,True
'2018-07-20T15:24:00',1.59736,1.59792,1.59736,1.5979,299.83,1.59776,1.5983,1.59776,1.5983,271.56,True
'2018-07-20T15:25:00',1.59791,1.59823,1.59767,1.5982,300.71,1.59829,1.59863,1.59804,1.59857,286.66,True
'2018-07-20T15:26:00',1.59819,1.59841,1.59769,1.59773,372.83,1.59861,1.59877,1.59811,1.59813,341.98,False
'2018-07-20T15:27:00',1.59774,1.59796,1.59768,1.59781,264.56,1.59813,1.59835,1.59804,1.59817,238.87,False
'2018-07-20T15:28:00',1.59779,1.59787,1.59747,1.59752,244.28,1.59817,1.59823,1.5978,1.59791,221.44,False
'2018-07-20T15:29:00',1.59756,1.5978,1.59747,1.59776,313.7,1.59784,1.59812,1.59783,1.59804,245.62,True
'2018-07-20T15:30:00',1.59776,1.59821,1.59754,1.59821,355.86,1.59803,1.59854,1.59789,1.59853,313.5,True
'2018-07-20T15:31:00',1.59826,1.59839,1.59781,1.59794,346.14,1.59857,1.59874,1.59817,1.59829,319.92,False
'2018-07-20T15:32:00',1.59793,1.59803,1.59779,1.59795,235.37,1.59829,1.59836,1.59812,1.59833,203.89,True
'2018-07-20T15:33:00',1.59794,1.5982,1.59771,1.59772,288.58,1.59831,1.59857,1.59812,1.59812,257.19,False
'2018-07-20T15:34:00',1.59773,1.5981,1.59771,1.598,331.68,1.59811,1.59849,1.59809,1.59839,314.79,True
'2018-07-20T15:35:00',1.59801,1.59828,1.59792,1.59798,291.87,1.59838,1.59865,1.59829,1.59834,276.83,False
'2018-07-20T15:36:00',1.59798,1.59807,1.59773,1.59778,217.59,1.59834,1.59843,1.59808,1.59812,228.21,False
'2018-07-20T15:37:00',1.59775,1.59796,1.59713,1.59725,305.62,1.59812,1.59831,1.5976,1.59767,306.17,False
'2018-07-20T15:38:00',1.59725,1.59741,1.59703,1.59711,312.96,1.5977,1.59782,1.59739,1.59753,308.04,False
'2018-07-20T15:39:00',1.59714,1.59722,1.59675,1.59685,283.6,1.59749,1.59761,1.59715,1.59722,217.05,False
'2018-07-20T15:40:00',1.59686,1.5969,1.59651,1.59662,268.45,1.59725,1.59728,1.59687,1.59697,215.21,False
'2018-07-20T15:41:00',1.5966,1.59669,1.59651,1.59658,247.59,1.59698,1.59705,1.59689,1.59691,199.74,False
'2018-07-20T15:42:00',1.59655,1.59661,1.59639,1.59656,235.18,1.59687,1.59696,1.59671,1.59695,190.24,True
'2018-07-20T15:43:00',1.59657,1.59672,1.59643,1.59668,212.75,1.59694,1.59709,1.59681,1.59705,219.54,True
'2018-07-20T15:44:00',1.59667,1.59683,1.59654,1.59675,207.19,1.59706,1.59719,1.59689,1.5971,202.45,True
'2018-07-20T15:45:00',1.59675,1.59689,1.59615,1.59628,298.62,1.59714,1.59724,1.59656,1.59667,321.41,False
'2018-07-20T15:46:00',1.59627,1.59638,1.59605,1.59625,211.41,1.59668,1.59676,1.59642,1.59666,214.64,True
'2018-07-20T15:47:00',1.59625,1.5964,1.59601,1.5963,279.66,1.59666,1.59678,1.5964,1.59667,262.87,False
'2018-07-20T15:48:00',1.5963,1.59636,1.59596,1.59612,346.63,1.59667,1.5967,1.5963,1.59651,325.23,True
'2018-07-20T15:49:00',1.59612,1.59643,1.5961,1.59633,280.74,1.5965,1.59679,1.59649,1.59672,288.6,True
'2018-07-20T15:50:00',1.59636,1.59652,1.59633,1.59648,192.92,1.59675,1.59688,1.59672,1.59684,190.07,True
'2018-07-20T15:51:00',1.59649,1.59692,1.59646,1.59691,254.04,1.59685,1.5973,1.59683,1.59729,251.12,True
'2018-07-20T15:52:00',1.59692,1.59712,1.59656,1.59674,244.23,1.59731,1.59751,1.59698,1.59708,239.6,False
'2018-07-20T15:53:00',1.59677,1.59682,1.59635,1.59645,247.19,1.5971,1.59718,1.59672,1.59684,247.42,False
'2018-07-20T15:54:00',1.59646,1.59653,1.59628,1.59639,282.94,1.59684,1.59694,1.59667,1.59671,268.19,True
'2018-07-20T15:55:00',1.5964,1.59669,1.59624,1.59669,203.98,1.59672,1.59705,1.5966,1.59705,180.93,True
'2018-07-20T15:56:00',1.5967,1.59682,1.59657,1.59675,217.45,1.59705,1.59719,1.59694,1.59715,199.41,True
'2018-07-20T15:57:00',1.59675,1.59703,1.59674,1.59703,200.93,1.59713,1.59742,1.59709,1.59742,189.62,True
'2018-07-20T15:58:00',1.59699,1.59745,1.59694,1.59743,252.72,1.5974,1.59782,1.5973,1.59776,218.28,True
'2018-07-20T15:59:00',1.59741,1.59757,1.59719,1.59719,271.96,1.59778,1.59792,1.59762,1.59762,248.4,False
'2018-07-20T16:00:00',1.59719,1.59742,1.59674,1.59692,417.0,1.59761,1.59797,1.59711,1.59727,419.08,False
'2018-07-20T16:01:00',1.59692,1.59701,1.5968,1.59695,321.62,1.59727,1.59743,1.59711,1.59726,252.19,True
'2018-07-20T16:02:00',1.59694,1.59719,1.59682,1.59716,307.93,1.59728,1.59754,1.59714,1.59749,235.13,True
'2018-07-20T16:03:00',1.59716,1.59746,1.59711,1.59732,236.98,1.59749,1.59782,1.59744,1.59766,223.66,True
'2018-07-20T16:04:00',1.59732,1.59764,1.59715,1.59755,215.06,1.59766,1.59799,1.59748,1.59787,217.59,True
'2018-07-20T16:05:00',1.59755,1.59771,1.59736,1.59745,267.3,1.59788,1.59803,1.59767,1.59783,230.99,False
'2018-07-20T16:06:00',1.59748,1.59765,1.59734,1.59754,277.28,1.59782,1.598,1.59764,1.59785,247.38,False
'2018-07-20T16:07:00',1.59755,1.59757,1.59693,1.59697,236.33,1.59785,1.59787,1.59734,1.59737,227.87,False
'2018-07-20T16:08:00',1.59698,1.59701,1.59673,1.59675,233.99,1.59735,1.59738,1.59711,1.59712,237.65,False
'2018-07-20T16:09:00',1.59678,1.59697,1.59672,1.59685,203.43,1.59712,1.59732,1.59708,1.59721,187.96,False
'2018-07-20T16:10:00',1.59685,1.59693,1.59661,1.59664,241.02,1.59719,1.5973,1.59693,1.59698,224.09,False
'2018-07-20T16:11:00',1.59664,1.59689,1.59644,1.59645,248.86,1.59698,1.59722,1.5968,1.59684,207.39,False
'2018-07-20T16:12:00',1.59643,1.59646,1.59615,1.59626,207.07,1.59685,1.59685,1.59653,1.59665,203.92,False
'2018-07-20T16:13:00',1.59618,1.5962,1.5957,1.59585,165.53,1.59658,1.59662,1.5961,1.59619,141.58,False
'2018-07-20T16:14:00',1.59585,1.59607,1.59579,1.59595,147.96,1.59621,1.59644,1.59617,1.59635,152.21,True
'2018-07-20T16:15:00',1.59597,1.59621,1.59591,1.59598,170.04,1.59635,1.59653,1.59628,1.59629,183.7,False
'2018-07-20T16:16:00',1.59598,1.5961,1.59582,1.59595,190.6,1.59628,1.59643,1.59616,1.59625,206.5,False
'2018-07-20T16:17:00',1.59595,1.59606,1.59579,1.59606,180.35,1.59626,1.59638,1.59616,1.59635,216.1,True
'2018-07-20T16:18:00',1.59606,1.59611,1.59586,1.59597,180.63,1.59636,1.59646,1.59625,1.59633,203.51,True
'2018-07-20T16:19:00',1.59597,1.59632,1.59597,1.5963,208.92,1.59633,1.59671,1.59633,1.59671,216.87,True
'2018-07-20T16:20:00',1.5963,1.59644,1.59617,1.59639,198.81,1.5967,1.59683,1.59648,1.59678,175.84,True
'2018-07-20T16:21:00',1.59639,1.59652,1.59624,1.59629,230.39,1.59678,1.59689,1.59661,1.59663,225.14,False
'2018-07-20T16:22:00',1.59629,1.59644,1.59627,1.59629,183.39,1.59663,1.59682,1.59661,1.59663,153.47,False
'2018-07-20T16:23:00',1.59627,1.59628,1.59594,1.59597,293.23,1.59661,1.59667,1.5963,1.59635,261.04,False
'2018-07-20T16:24:00',1.59597,1.59616,1.59578,1.59588,217.8,1.59636,1.59652,1.59617,1.59625,209.13,False
'2018-07-20T16:25:00',1.59588,1.59599,1.5957,1.59588,253.83,1.59627,1.59641,1.59607,1.59622,240.52,True
'2018-07-20T16:26:00',1.59589,1.59633,1.59587,1.59632,220.98,1.59624,1.59672,1.59622,1.59672,193.33,True
'2018-07-20T16:27:00',1.59631,1.59642,1.59613,1.59639,260.33,1.59674,1.59676,1.59651,1.59668,239.6,True
'2018-07-20T16:28:00',1.59639,1.59647,1.59627,1.59641,133.52,1.59667,1.59681,1.59665,1.59672,187.64,True
'2018-07-20T16:29:00',1.59641,1.59662,1.59641,1.59661,164.08,1.5967,1.59696,1.5967,1.59696,202.41,False
'2018-07-20T16:30:00',1.59661,1.59661,1.59629,1.59644,174.63,1.59694,1.59694,1.59663,1.59677,212.54,False
'2018-07-20T16:31:00',1.59641,1.5966,1.59633,1.5966,168.88,1.59677,1.59694,1.59664,1.5969,203.53,True
'2018-07-20T16:32:00',1.5966,1.59663,1.59625,1.59627,164.8,1.59692,1.59698,1.59663,1.59665,208.74,True
'2018-07-20T16:33:00',1.59627,1.59671,1.59625,1.59654,163.19,1.59664,1.59704,1.5966,1.59686,183.12,False
'2018-07-20T16:34:00',1.59657,1.59669,1.59647,1.5966,141.43,1.59686,1.59701,1.59682,1.59689,196.25,False
'2018-07-20T16:35:00',1.5966,1.59667,1.59644,1.59656,142.95,1.5969,1.59698,1.59673,1.59681,198.59,True
'2018-07-20T16:36:00',1.59656,1.59674,1.59648,1.59673,124.98,1.59682,1.59698,1.59677,1.59696,170.99,True
'2018-07-20T16:37:00',1.59673,1.59676,1.59658,1.59661,117.98,1.59697,1.59701,1.59683,1.59684,137.33,True
'2018-07-20T16:38:00',1.59665,1.59682,1.59652,1.59669,153.93,1.59688,1.59713,1.59683,1.59698,187.93,False
'2018-07-20T16:39:00',1.59669,1.59673,1.59638,1.59661,195.66,1.59698,1.59702,1.59672,1.59685,259.68,True
'2018-07-20T16:40:00',1.59663,1.59677,1.59639,1.59669,189.33,1.59685,1.59701,1.59669,1.59694,277.53,True
'2018-07-20T16:41:00',1.59669,1.59682,1.59662,1.59681,92.25,1.59693,1.5971,1.59693,1.59708,127.64,False
'2018-07-20T16:42:00',1.59681,1.59681,1.59638,1.59654,145.24,1.59707,1.59709,1.59674,1.59683,192.22,False
'2018-07-20T16:43:00',1.59654,1.59669,1.59639,1.5966,119.49,1.59682,1.597,1.59669,1.59689,164.3,True
'2018-07-20T16:44:00',1.59666,1.59678,1.59641,1.59643,178.58,1.59697,1.59713,1.59672,1.59672,228.6,False
'2018-07-20T16:45:00',1.59643,1.59658,1.59622,1.59636,163.93,1.59673,1.59688,1.5966,1.59669,243.13,False
'2018-07-20T16:46:00',1.59634,1.59657,1.59625,1.5964,151.39,1.59668,1.59687,1.59663,1.59671,201.85,True
'2018-07-20T16:47:00',1.5964,1.59661,1.5963,1.59631,153.64,1.59671,1.59694,1.59665,1.59667,207.09,False
'2018-07-20T16:48:00',1.59632,1.59649,1.59623,1.59649,207.48,1.59666,1.59681,1.59658,1.59672,249.72,True
'2018-07-20T16:49:00',1.59649,1.59672,1.5964,1.59668,194.7,1.59676,1.59706,1.59668,1.59701,217.16,True
'2018-07-20T16:50:00',1.59668,1.59701,1.59662,1.59691,235.96,1.59702,1.59739,1.59701,1.59729,237.47,False
'2018-07-20T16:51:00',1.59691,1.59702,1.5968,1.59687,207.34,1.59728,1.59734,1.59715,1.59721,255.06,False
'2018-07-20T16:52:00',1.59689,1.59699,1.5967,1.59698,247.09,1.59722,1.59733,1.59709,1.59731,318.66,True
'2018-07-20T16:53:00',1.5969,1.59701,1.59668,1.59691,213.56,1.59732,1.59736,1.59706,1.59731,254.59,True
'2018-07-20T16:54:00',1.5969,1.59705,1.59679,1.5969,205.76,1.5973,1.59736,1.59715,1.59726,290.46,False
'2018-07-20T16:55:00',1.5969,1.59699,1.5967,1.5968,194.26,1.59724,1.59731,1.59709,1.59718,251.09,True
'2018-07-20T16:56:00',1.59692,1.59716,1.59681,1.59709,214.95,1.59733,1.5975,1.59724,1.59747,270.95,True
'2018-07-20T16:57:00',1.59706,1.5973,1.59705,1.5973,281.56,1.59745,1.59769,1.59741,1.59769,330.0,True
'2018-07-20T16:58:00',1.59729,1.59734,1.59676,1.59676,278.78,1.59769,1.5977,1.59713,1.59714,296.07,False
'2018-07-20T16:59:00',1.59676,1.59698,1.5967,1.59685,223.24,1.59712,1.59731,1.59706,1.59725,258.35,False
'2018-07-20T17:00:00',1.59685,1.59694,1.59663,1.59684,262.21,1.59724,1.59728,1.59699,1.59723,297.18,True
'2018-07-20T17:01:00',1.59687,1.59706,1.59653,1.59666,264.78,1.59723,1.59746,1.59689,1.59704,308.92,True
'2018-07-20T17:02:00',1.59664,1.59715,1.59651,1.59715,296.92,1.59704,1.59757,1.59685,1.59756,314.16,True
'2018-07-20T17:03:00',1.59714,1.59726,1.59708,1.59717,251.73,1.59757,1.59767,1.59749,1.59756,234.6,False
'2018-07-20T17:04:00',1.59717,1.59719,1.59681,1.59689,190.48,1.59756,1.59757,1.59718,1.59724,195.96,False
'2018-07-20T17:05:00',1.59689,1.59704,1.59681,1.59685,228.49,1.59725,1.59739,1.59714,1.59723,196.28,False
'2018-07-20T17:06:00',1.59686,1.59702,1.59675,1.59692,203.86,1.59724,1.59738,1.59712,1.59725,212.84,True
'2018-07-20T17:07:00',1.59691,1.59717,1.59688,1.59708,248.67,1.59724,1.59753,1.59723,1.59743,297.94,True
'2018-07-20T17:08:00',1.59709,1.59728,1.59705,1.59722,216.09,1.59745,1.59759,1.59742,1.59755,234.28,False
'2018-07-20T17:09:00',1.59725,1.59727,1.5969,1.5971,178.78,1.59755,1.59757,1.59724,1.59739,226.49,False
'2018-07-20T17:10:00',1.5971,1.5971,1.59693,1.59699,197.74,1.5974,1.59743,1.59726,1.59729,201.48,True
'2018-07-20T17:11:00',1.59702,1.59724,1.59695,1.59698,163.96,1.59729,1.59756,1.59728,1.59737,185.45,False
'2018-07-20T17:12:00',1.59701,1.59718,1.59683,1.59688,277.02,1.59736,1.59755,1.59718,1.59723,326.55,False
'2018-07-20T17:13:00',1.59688,1.59716,1.59666,1.59701,211.27,1.59723,1.59753,1.59709,1.59741,223.27,False
'2018-07-20T17:14:00',1.59701,1.59715,1.59677,1.59709,210.14,1.59741,1.5975,1.59716,1.59743,251.79,True
'2018-07-20T17:15:00',1.59706,1.59717,1.59696,1.59713,120.85,1.59743,1.59751,1.59729,1.59751,157.34,True
'2018-07-20T17:16:00',1.59714,1.59722,1.59698,1.59707,142.9,1.59751,1.59756,1.59736,1.59744,151.4,True
'2018-07-20T17:17:00',1.59701,1.59731,1.59701,1.59731,136.78,1.59737,1.59767,1.59737,1.59765,126.86,False
'2018-07-20T17:18:00',1.5973,1.5973,1.59706,1.59712,147.79,1.59766,1.59766,1.59742,1.59752,168.98,False
'2018-07-20T17:19:00',1.59712,1.59722,1.5969,1.59713,144.4,1.59753,1.59758,1.59724,1.59747,183.02,True
'2018-07-20T17:20:00',1.59714,1.59736,1.59712,1.59731,130.96,1.59749,1.59771,1.59749,1.59766,169.4,False
'2018-07-20T17:21:00',1.59731,1.59737,1.59718,1.59719,87.06,1.59763,1.59768,1.59749,1.59752,123.2,False
'2018-07-20T17:22:00',1.59719,1.59727,1.5971,1.59712,119.18,1.59752,1.59762,1.59745,1.59748,153.15,False
'2018-07-20T17:23:00',1.59707,1.59716,1.59699,1.59706,142.34,1.59743,1.59753,1.5973,1.5974,191.01,False
'2018-07-20T17:24:00',1.59706,1.59706,1.5968,1.5968,96.25,1.5974,1.5974,1.59714,1.59716,121.98,False
'2018-07-20T17:25:00',1.5968,1.59694,1.59668,1.59673,152.1,1.59716,1.59726,1.59702,1.59706,192.53,False
'2018-07-20T17:26:00',1.59675,1.59688,1.5967,1.59685,129.11,1.59709,1.59723,1.59703,1.59719,147.68,False
'2018-07-20T17:27:00',1.59685,1.59687,1.59641,1.59656,144.79,1.59721,1.59722,1.59677,1.59693,197.6,False
'2018-07-20T17:28:00',1.59659,1.59663,1.59623,1.59636,121.88,1.59698,1.59698,1.59661,1.59673,129.35,False
'2018-07-20T17:29:00',1.59635,1.5964,1.59614,1.59616,89.22,1.59675,1.59676,1.59648,1.59652,115.42,False
'2018-07-20T17:30:00',1.59616,1.59616,1.59589,1.59602,117.94,1.59651,1.59652,1.59625,1.59637,130.78,True
'2018-07-20T17:31:00',1.59594,1.59631,1.59594,1.59628,122.89,1.59637,1.59666,1.59625,1.59664,154.62,False
'2018-07-20T17:32:00',1.59628,1.59631,1.59612,1.59628,110.71,1.59665,1.59665,1.59646,1.59656,142.01,False
'2018-07-20T17:33:00',1.59628,1.59632,1.59575,1.5958,136.71,1.59656,1.59657,1.5961,1.59617,153.27,False
'2018-07-20T17:34:00',1.5958,1.59591,1.59574,1.59584,85.38,1.59617,1.59623,1.59609,1.59619,86.02,True
'2018-07-20T17:35:00',1.59587,1.59593,1.59583,1.5959,81.85,1.59619,1.59622,1.59616,1.59619,97.28,True
'2018-07-20T17:36:00',1.5959,1.59613,1.5959,1.59606,92.26,1.5962,1.59642,1.59619,1.59635,91.86,False
'2018-07-20T17:37:00',1.59606,1.59606,1.59577,1.59579,116.0,1.59636,1.59636,1.59609,1.59609,146.08,True
'2018-07-20T17:38:00',1.59576,1.59608,1.59563,1.59608,141.9,1.59609,1.59642,1.59598,1.59637,139.34,True
'2018-07-20T17:39:00',1.59608,1.59621,1.59606,1.59617,76.06,1.59636,1.59651,1.59636,1.59645,83.3,True
'2018-07-20T17:40:00',1.59617,1.59634,1.59613,1.5962,81.37,1.59645,1.59669,1.59645,1.59652,109.56,False
'2018-07-20T17:41:00',1.5962,1.5962,1.59604,1.59613,92.06,1.59653,1.59653,1.59636,1.59642,134.07,False
'2018-07-20T17:42:00',1.59613,1.59614,1.59587,1.59604,85.62,1.59643,1.59648,1.59621,1.59633,127.02,False
'2018-07-20T17:43:00',1.59605,1.59614,1.59598,1.59607,92.6,1.59634,1.59646,1.59625,1.5964,117.65,False
'2018-07-20T17:44:00',1.59607,1.59611,1.59597,1.59608,97.5,1.5964,1.5964,1.59623,1.59636,125.72,False
'2018-07-20T17:45:00',1.59608,1.5961,1.59598,1.59607,74.87,1.59636,1.59637,1.59626,1.59629,87.56,True
'2018-07-20T17:46:00',1.59609,1.59625,1.59599,1.59625,55.87,1.59629,1.59655,1.59629,1.59655,69.92,True
'2018-07-20T17:47:00',1.59625,1.59634,1.59623,1.59632,68.48,1.59657,1.59664,1.59655,1.59662,105.56,True
'2018-07-20T17:48:00',1.59632,1.5964,1.59612,1.59628,90.61,1.59662,1.59669,1.59646,1.59657,139.2,False
'2018-07-20T17:49:00',1.59628,1.59635,1.59624,1.5963,64.0,1.59658,1.59666,1.59652,1.59664,88.36,True
'2018-07-20T17:50:00',1.5963,1.59638,1.59613,1.59624,111.04,1.59663,1.5967,1.59646,1.59653,155.7,True
'2018-07-20T17:51:00',1.59624,1.5965,1.59618,1.59624,109.83,1.59655,1.59685,1.59653,1.5966,145.16,True
'2018-07-20T17:52:00',1.59624,1.59651,1.59619,1.59645,123.28,1.5966,1.59685,1.59655,1.59681,159.85,False
'2018-07-20T17:53:00',1.59645,1.59646,1.59623,1.5964,105.38,1.5968,1.59681,1.59657,1.59676,145.26,False
'2018-07-20T17:54:00',1.59637,1.59642,1.59628,1.59634,82.55,1.59673,1.59675,1.59664,1.59667,99.54,True
'2018-07-20T17:55:00',1.59635,1.59646,1.59625,1.59644,129.45,1.59667,1.59682,1.59659,1.5968,136.78,True
'2018-07-20T17:56:00',1.59644,1.5965,1.59617,1.59617,123.09,1.5968,1.59685,1.59654,1.59658,138.31,False
'2018-07-20T17:57:00',1.59619,1.59637,1.5961,1.5962,183.04,1.5966,1.59677,1.59644,1.59659,209.71,False
'2018-07-20T17:58:00',1.59621,1.59621,1.59592,1.59592,172.9,1.59659,1.59659,1.59633,1.59633,167.22,False
'2018-07-20T17:59:00',1.59592,1.59614,1.59592,1.59613,154.58,1.59633,1.59648,1.59628,1.59646,158.61,True
'2018-07-20T18:00:00',1.59613,1.59613,1.59595,1.59603,146.25,1.59645,1.59654,1.59635,1.59641,149.06,True
'2018-07-20T18:01:00',1.59603,1.59627,1.59603,1.59621,92.36,1.59641,1.59659,1.59641,1.59657,122.2,True
'2018-07-20T18:02:00',1.59621,1.59632,1.5962,1.5962,80.38,1.59659,1.59673,1.59658,1.59658,96.98,False
'2018-07-20T18:03:00',1.59619,1.5962,1.59606,1.59617,97.1,1.59658,1.59662,1.59641,1.59655,113.51,True
'2018-07-20T18:04:00',1.59617,1.59623,1.59608,1.59618,119.67,1.59655,1.59663,1.59645,1.59657,135.1,True
'2018-07-20T18:05:00',1.59619,1.59625,1.59615,1.59623,55.32,1.59653,1.59661,1.59652,1.5966,60.3,True
'2018-07-20T18:06:00',1.59625,1.59636,1.59607,1.59612,149.83,1.59663,1.59679,1.59648,1.59651,156.66,False
'2018-07-20T18:07:00',1.59609,1.59617,1.59608,1.59612,74.45,1.59651,1.59654,1.59647,1.5965,84.83,False
'2018-07-20T18:08:00',1.59612,1.59612,1.59582,1.59598,93.72,1.5965,1.5965,1.59622,1.59636,100.7,False
'2018-07-20T18:09:00',1.59597,1.59598,1.59588,1.59592,101.94,1.59633,1.59636,1.59623,1.59629,115.33,False
'2018-07-20T18:10:00',1.59592,1.59595,1.59582,1.59583,98.1,1.5962,1.59632,1.59619,1.59623,117.2,True
'2018-07-20T18:11:00',1.59584,1.59611,1.59584,1.59607,137.29,1.59625,1.59648,1.5962,1.59647,128.38,True
'2018-07-20T18:12:00',1.59606,1.59616,1.59604,1.59604,113.16,1.59649,1.59654,1.5964,1.59642,140.63,True
'2018-07-20T18:13:00',1.59604,1.59617,1.596,1.59617,73.41,1.59642,1.59654,1.59641,1.59654,74.55,True
'2018-07-20T18:14:00',1.59617,1.59619,1.59601,1.59604,115.77,1.59652,1.59658,1.59637,1.59642,116.52,True
'2018-07-20T18:15:00',1.59603,1.5962,1.59602,1.59616,85.25,1.59642,1.59657,1.5964,1.59656,93.54,False
'2018-07-20T18:16:00',1.59617,1.59618,1.59608,1.59608,53.74,1.59656,1.59656,1.59645,1.59645,54.23,False
'2018-07-20T18:17:00',1.59608,1.59609,1.59601,1.59603,61.28,1.59645,1.59648,1.59639,1.59641,60.33,False
'2018-07-20T18:18:00',1.59602,1.59605,1.59595,1.59596,67.1,1.5964,1.59643,1.59633,1.59636,79.19,False
'2018-07-20T18:19:00',1.59596,1.59603,1.59585,1.59585,91.93,1.59636,1.59642,1.59625,1.59625,108.76,False
'2018-07-20T18:20:00',1.5959,1.59594,1.59585,1.59592,64.05,1.59627,1.59632,1.59625,1.59632,64.73,True
'2018-07-20T18:21:00',1.59592,1.59603,1.59592,1.59601,66.37,1.59632,1.5964,1.59632,1.59639,86.63,True
'2018-07-20T18:22:00',1.59601,1.59621,1.59594,1.59621,80.42,1.59637,1.59659,1.59632,1.59658,90.32,True
'2018-07-20T18:23:00',1.59619,1.59623,1.59608,1.59615,75.26,1.59658,1.5966,1.59648,1.59653,73.57,True
'2018-07-20T18:24:00',1.59615,1.59642,1.5961,1.59635,145.15,1.59652,1.59681,1.59646,1.59674,154.25,False
'2018-07-20T18:25:00',1.59634,1.59635,1.5962,1.59623,94.13,1.59675,1.59675,1.59658,1.59659,99.26,False
'2018-07-20T18:26:00',1.59625,1.59625,1.59607,1.59607,85.07,1.59659,1.59662,1.59647,1.59647,90.16,False
'2018-07-20T18:27:00',1.59607,1.59619,1.5958,1.59594,132.05,1.59647,1.59658,1.59619,1.59635,143.07,False
'2018-07-20T18:28:00',1.59594,1.59602,1.59589,1.59601,106.06,1.59634,1.59639,1.59627,1.59633,114.63,False
'2018-07-20T18:29:00',1.59601,1.59601,1.59578,1.59578,118.73,1.59635,1.59639,1.59615,1.59616,108.69,False
'2018-07-20T18:30:00',1.59575,1.5958,1.59563,1.59577,137.1,1.59616,1.59618,1.59604,1.59615,126.14,True
'2018-07-20T18:31:00',1.59576,1.59599,1.59576,1.59588,133.89,1.59616,1.59638,1.59615,1.59628,128.14,False
'2018-07-20T18:32:00',1.59589,1.59594,1.59574,1.59575,111.48,1.59628,1.5963,1.59609,1.59614,128.45,False
'2018-07-20T18:33:00',1.59575,1.59581,1.59566,1.59573,115.03,1.59614,1.59621,1.59607,1.59613,127.84,False
'2018-07-20T18:34:00',1.59574,1.5958,1.59566,1.5958,156.12,1.59613,1.5962,1.59602,1.59616,175.41,False
'2018-07-20T18:35:00',1.59579,1.5958,1.59547,1.59561,144.22,1.59616,1.59616,1.59586,1.596,139.69,False
'2018-07-20T18:36:00',1.5956,1.5956,1.59544,1.59553,143.92,1.596,1.59601,1.59585,1.59589,142.08,False
'2018-07-20T18:37:00',1.59553,1.5956,1.59542,1.5955,129.4,1.59589,1.59596,1.59579,1.59587,137.65,True
'2018-07-20T18:38:00',1.59551,1.59572,1.59549,1.59571,105.54,1.59587,1.59611,1.59586,1.5961,104.34,True
'2018-07-20T18:39:00',1.59571,1.59578,1.59561,1.59574,97.4,1.5961,1.59623,1.59602,1.59612,114.95,True
'2018-07-20T18:40:00',1.59576,1.59585,1.59576,1.59579,81.77,1.59615,1.59622,1.59614,1.59618,92.33,False
'2018-07-20T18:41:00',1.59579,1.59582,1.59564,1.59571,116.42,1.59618,1.59618,1.59601,1.59608,102.1,False
'2018-07-20T18:42:00',1.59571,1.5958,1.59562,1.5958,96.09,1.59609,1.59619,1.59603,1.59618,100.27,True
'2018-07-20T18:43:00',1.5958,1.59586,1.5957,1.59584,129.12,1.59618,1.59625,1.5961,1.59622,121.05,True
'2018-07-20T18:44:00',1.59584,1.59595,1.59584,1.59587,81.36,1.59622,1.59631,1.59619,1.59627,89.24,False
'2018-07-20T18:45:00',1.59587,1.59593,1.59579,1.59581,162.06,1.59626,1.59631,1.59616,1.5962,159.52,True
'2018-07-20T18:46:00',1.59582,1.596,1.59582,1.59592,116.62,1.5962,1.59638,1.59619,1.59629,134.36,True
'2018-07-20T18:47:00',1.59592,1.59603,1.59588,1.59591,96.58,1.5963,1.59642,1.59624,1.59633,103.88,False
'2018-07-20T18:48:00',1.59592,1.59597,1.59585,1.59585,92.9,1.59633,1.59639,1.59627,1.59627,100.39,False
'2018-07-20T18:49:00',1.59585,1.5959,1.59583,1.59587,49.76,1.59627,1.59628,1.59625,1.59628,58.24,True
'2018-07-20T18:50:00',1.59588,1.59605,1.59587,1.59597,88.9,1.59628,1.59646,1.59627,1.59634,86.78,False
'2018-07-20T18:51:00',1.59597,1.59602,1.59587,1.59602,112.82,1.59634,1.59642,1.59627,1.59642,128.15,True
'2018-07-20T18:52:00',1.59602,1.59608,1.59594,1.59602,87.39,1.5964,1.59647,1.59636,1.59642,94.06,False
'2018-07-20T18:53:00',1.59602,1.59608,1.59595,1.59597,142.45,1.59642,1.59645,1.59632,1.59638,155.78,False
'2018-07-20T18:54:00',1.59597,1.596,1.59592,1.59593,110.21,1.59638,1.59639,1.59629,1.59632,122.78,False
'2018-07-20T18:55:00',1.59593,1.59593,1.5957,1.59578,173.34,1.59632,1.59632,1.59609,1.59617,178.86,False
'2018-07-20T18:56:00',1.59578,1.59591,1.59575,1.59581,134.67,1.59617,1.5963,1.59615,1.59619,130.22,True
'2018-07-20T18:57:00',1.59582,1.59612,1.5958,1.59612,162.79,1.59619,1.59654,1.59618,1.59654,166.26,True
'2018-07-20T18:58:00',1.59612,1.59643,1.5961,1.59638,133.27,1.59654,1.59685,1.59653,1.5968,126.75,True
'2018-07-20T18:59:00',1.59638,1.59647,1.59629,1.59638,182.44,1.59679,1.59688,1.59667,1.59675,164.22,True
'2018-07-20T19:00:00',1.59638,1.59661,1.59632,1.59646,169.05,1.59677,1.5971,1.59672,1.59683,209.56,False
'2018-07-20T19:01:00',1.59646,1.5965,1.59628,1.59629,119.02,1.59683,1.59684,1.59667,1.59667,123.25,False
'2018-07-20T19:02:00',1.5963,1.59634,1.59622,1.59632,79.0,1.59667,1.5967,1.59662,1.59668,63.21,True
'2018-07-20T19:03:00',1.59633,1.59641,1.59632,1.59639,65.2,1.59668,1.59682,1.59668,1.59681,97.33,False
'2018-07-20T19:04:00',1.59639,1.59639,1.59621,1.59629,105.52,1.59681,1.59681,1.59661,1.59668,109.3,False
'2018-07-20T19:05:00',1.59629,1.59636,1.59625,1.59633,59.82,1.59668,1.59673,1.59666,1.59673,56.07,False
'2018-07-20T19:06:00',1.59633,1.59635,1.59618,1.59635,64.2,1.59673,1.59673,1.59659,1.59673,80.27,True
'2018-07-20T19:07:00',1.59635,1.59657,1.59633,1.59654,74.68,1.59673,1.59696,1.59673,1.59693,98.2,True
'2018-07-20T19:08:00',1.59655,1.59666,1.59651,1.59665,62.51,1.59692,1.59707,1.59692,1.59707,68.8,True
'2018-07-20T19:09:00',1.59669,1.5967,1.5966,1.59669,54.9,1.59706,1.59708,1.59702,1.59706,58.18,False
'2018-07-20T19:10:00',1.59666,1.59667,1.59655,1.59658,45.52,1.59706,1.59706,1.5969,1.5969,49.02,False
'2018-07-20T19:11:00',1.59657,1.59667,1.59652,1.59663,47.61,1.5969,1.59697,1.59685,1.59696,41.49,True
'2018-07-20T19:12:00',1.59663,1.59671,1.59658,1.59668,73.6,1.59696,1.59705,1.59693,1.59702,71.24,True
'2018-07-20T19:13:00',1.59669,1.59685,1.59668,1.59674,65.21,1.59702,1.59721,1.59702,1.59711,52.61,False
'2018-07-20T19:14:00',1.59675,1.59678,1.59659,1.59661,71.83,1.59711,1.59713,1.59698,1.59699,54.61,True
'2018-07-20T19:15:00',1.59666,1.59688,1.59659,1.59679,81.14,1.59698,1.59725,1.59696,1.59723,88.76,False
'2018-07-20T19:16:00',1.59679,1.59686,1.59674,1.59684,105.44,1.59723,1.59728,1.59715,1.59728,97.94,True
'2018-07-20T19:17:00',1.59683,1.59695,1.59679,1.5968,80.94,1.59728,1.59737,1.5972,1.59722,84.43,False
'2018-07-20T19:18:00',1.5968,1.59686,1.59675,1.59678,66.94,1.59723,1.59727,1.59715,1.59725,76.35,True
'2018-07-20T19:19:00',1.59679,1.59688,1.59675,1.59688,120.75,1.59725,1.59728,1.59716,1.59728,134.4,True
'2018-07-20T19:20:00',1.59685,1.59696,1.5968,1.59693,114.39,1.59725,1.59738,1.59721,1.59738,121.12,True
'2018-07-20T19:21:00',1.59692,1.59701,1.5969,1.59695,66.07,1.59737,1.59739,1.59731,1.59734,81.13,True
'2018-07-20T19:22:00',1.59696,1.5972,1.59693,1.59714,51.37,1.59734,1.5976,1.59734,1.59754,52.31,True
'2018-07-20T19:23:00',1.59711,1.59724,1.59708,1.59713,120.37,1.59754,1.59767,1.59748,1.59755,125.58,True
'2018-07-20T19:24:00',1.59713,1.59726,1.59709,1.59722,72.68,1.59756,1.59766,1.59749,1.59764,92.11,True
'2018-07-20T19:25:00',1.59722,1.59739,1.59718,1.59731,150.22,1.59763,1.59781,1.59756,1.5977,153.51,False
'2018-07-20T19:26:00',1.59729,1.59738,1.59727,1.59732,105.2,1.5977,1.5978,1.59768,1.59771,141.16,True
'2018-07-20T19:27:00',1.59732,1.59756,1.59727,1.59727,143.92,1.59771,1.59801,1.59768,1.59768,163.79,False
'2018-07-20T19:28:00',1.59728,1.59734,1.59725,1.59727,115.83,1.59773,1.59773,1.59763,1.59765,118.29,True
'2018-07-20T19:29:00',1.59724,1.59747,1.59723,1.59743,171.18,1.59764,1.5979,1.59764,1.59784,184.09,True
'2018-07-20T19:30:00',1.5974,1.59768,1.59729,1.5973,240.34,1.59782,1.59812,1.59769,1.59776,259.98,False
'2018-07-20T19:31:00',1.59732,1.59746,1.59723,1.59745,133.35,1.59776,1.59789,1.59768,1.59785,178.39,False
'2018-07-20T19:32:00',1.59745,1.59746,1.59706,1.59712,130.55,1.59785,1.59788,1.59752,1.59756,151.73,False
'2018-07-20T19:33:00',1.59711,1.59739,1.59711,1.59722,97.77,1.59757,1.59778,1.59752,1.59763,114.6,False
'2018-07-20T19:34:00',1.59722,1.59732,1.59714,1.59729,94.33,1.59763,1.59774,1.59755,1.59769,103.38,True
'2018-07-20T19:35:00',1.59729,1.59739,1.59729,1.59733,53.79,1.59769,1.59779,1.59769,1.59772,56.42,False
'2018-07-20T19:36:00',1.59734,1.59734,1.59711,1.59712,73.67,1.59772,1.59772,1.59753,1.59753,84.28,False
'2018-07-20T19:37:00',1.59719,1.5972,1.59709,1.59717,92.58,1.5976,1.5976,1.5975,1.59755,79.71,True
'2018-07-20T19:38:00',1.59721,1.59734,1.59716,1.5973,71.35,1.5976,1.59771,1.59755,1.59767,67.49,False
'2018-07-20T19:39:00',1.5973,1.59731,1.59712,1.59717,105.04,1.59767,1.59768,1.5975,1.59755,94.33,False
'2018-07-20T19:40:00',1.59718,1.5973,1.59711,1.59712,90.4,1.59752,1.5977,1.5975,1.5975,89.23,False
'2018-07-20T19:41:00',1.5971,1.59717,1.597,1.59717,111.81,1.59751,1.59758,1.59742,1.59755,97.49,True
'2018-07-20T19:42:00',1.59717,1.59727,1.59716,1.59727,67.87,1.59764,1.59766,1.59754,1.59765,66.15,True
'2018-07-20T19:43:00',1.59727,1.5973,1.59712,1.59718,68.4,1.59765,1.5977,1.59749,1.59754,60.84,False
'2018-07-20T19:44:00',1.59719,1.59723,1.59709,1.59717,37.47,1.59754,1.5976,1.59749,1.59756,29.99,True
'2018-07-20T19:45:00',1.59718,1.59727,1.59713,1.59716,68.98,1.59756,1.59763,1.59751,1.59754,77.4,True
'2018-07-20T19:46:00',1.59716,1.5973,1.59715,1.59729,66.58,1.59754,1.59769,1.59754,1.59769,59.55,True
'2018-07-20T19:47:00',1.59726,1.59739,1.59726,1.59733,72.95,1.59764,1.5978,1.59764,1.59772,86.66,False
'2018-07-20T19:48:00',1.59733,1.59738,1.59729,1.59738,47.35,1.59772,1.5978,1.59769,1.5978,68.35,True
'2018-07-20T19:49:00',1.59738,1.59739,1.59728,1.5973,41.07,1.59779,1.59781,1.59768,1.59769,45.21,False
'2018-07-20T19:50:00',1.59729,1.59731,1.59719,1.59728,45.19,1.59769,1.59773,1.59758,1.59766,31.61,True
'2018-07-20T19:51:00',1.59727,1.59734,1.59717,1.59721,93.74,1.59772,1.59776,1.59756,1.59759,98.33,False
'2018-07-20T19:52:00',1.59721,1.59721,1.5971,1.59712,65.21,1.59759,1.59759,1.59748,1.5975,78.51,True
'2018-07-20T19:53:00',1.59712,1.59731,1.59712,1.59722,62.34,1.5975,1.59771,1.5975,1.59761,80.22,True
'2018-07-20T19:54:00',1.59722,1.59732,1.59717,1.59721,73.2,1.59765,1.5977,1.59759,1.59761,98.83,True
'2018-07-20T19:55:00',1.59721,1.59739,1.59721,1.5973,84.67,1.59761,1.59782,1.5976,1.59771,108.23,False
'2018-07-20T19:56:00',1.59732,1.59738,1.59728,1.59728,34.61,1.59776,1.59779,1.5977,1.59774,59.18,True
'2018-07-20T19:57:00',1.5973,1.5974,1.59725,1.59725,82.28,1.59773,1.59785,1.59764,1.59769,95.38,True
'2018-07-20T19:58:00',1.59726,1.59742,1.59721,1.59722,115.57,1.59768,1.59785,1.59762,1.59763,114.1,False
'2018-07-20T19:59:00',1.59723,1.59723,1.59707,1.59718,86.03,1.59763,1.59765,1.59748,1.59762,92.54,True
'2018-07-20T20:00:00',1.59718,1.59734,1.59717,1.5973,93.17,1.59762,1.59777,1.59762,1.59773,98.6,True
'2018-07-20T20:01:00',1.5973,1.59743,1.59721,1.59743,91.5,1.59773,1.59786,1.59763,1.59786,71.86,True
'2018-07-20T20:02:00',1.59743,1.59763,1.59743,1.59751,132.62,1.59786,1.59808,1.59785,1.59795,95.69,True
'2018-07-20T20:03:00',1.59752,1.59768,1.5974,1.59764,131.42,1.59795,1.59811,1.59782,1.59806,118.1,True
'2018-07-20T20:04:00',1.59764,1.59785,1.59753,1.59768,139.09,1.59807,1.59824,1.59797,1.59811,144.68,True
'2018-07-20T20:05:00',1.59769,1.59809,1.59769,1.59803,230.41,1.59811,1.59855,1.59811,1.59849,222.08,True
'2018-07-20T20:06:00',1.59803,1.59832,1.59783,1.59819,226.18,1.59849,1.59875,1.59825,1.59865,252.54,True
'2018-07-20T20:07:00',1.59819,1.5985,1.59803,1.59836,255.83,1.59866,1.59893,1.59843,1.5988,287.04,True
'2018-07-20T20:08:00',1.59835,1.59853,1.59816,1.59829,225.05,1.59879,1.599,1.59851,1.5987,274.46,False
'2018-07-20T20:09:00',1.59827,1.59847,1.59823,1.5984,194.7,1.59867,1.59895,1.59863,1.59886,226.03,True
'2018-07-20T20:10:00',1.59841,1.59861,1.59833,1.59836,209.36,1.59887,1.59906,1.59876,1.59876,205.48,False
'2018-07-20T20:11:00',1.59836,1.59836,1.59802,1.59807,171.31,1.5988,1.59881,1.59847,1.59854,168.13,False
'2018-07-20T20:12:00',1.59808,1.59816,1.59794,1.598,160.57,1.59853,1.5986,1.59838,1.59838,170.21,False
'2018-07-20T20:13:00',1.59794,1.59806,1.59792,1.59803,59.78,1.5984,1.59845,1.59834,1.59841,61.85,False
'2018-07-20T20:14:00',1.59803,1.59804,1.59781,1.59793,79.44,1.59841,1.59841,1.59825,1.59829,90.35,False
'2018-07-20T20:15:00',1.59793,1.59801,1.59782,1.59784,96.76,1.5983,1.5984,1.59823,1.59824,97.22,False
'2018-07-20T20:16:00',1.59784,1.5979,1.59761,1.59788,127.39,1.59822,1.59834,1.59808,1.59833,112.46,True
'2018-07-20T20:17:00',1.59788,1.59792,1.59779,1.59784,95.39,1.59833,1.59834,1.59817,1.59825,75.27,False
'2018-07-20T20:18:00',1.59787,1.59789,1.59757,1.59761,105.86,1.59825,1.59829,1.59802,1.59803,90.05,False
'2018-07-20T20:19:00',1.5976,1.5977,1.59755,1.59758,138.38,1.59803,1.59811,1.59799,1.598,100.17,True
'2018-07-20T20:20:00',1.5976,1.59779,1.5976,1.59765,114.02,1.59804,1.59826,1.59804,1.59805,84.81,True
'2018-07-20T20:21:00',1.59765,1.59795,1.59761,1.59788,138.83,1.59805,1.59818,1.59803,1.59814,88.46,True
'2018-07-20T20:22:00',1.59788,1.59797,1.5978,1.59787,165.75,1.59813,1.59823,1.59804,1.59816,88.72,True
'2018-07-20T20:23:00',1.59787,1.59816,1.59787,1.59805,195.0,1.5982,1.59843,1.59814,1.59828,94.18,False
'2018-07-20T20:24:00',1.59805,1.59808,1.59791,1.598,130.25,1.59828,1.59837,1.59827,1.59836,97.59,True
'2018-07-20T20:25:00',1.59801,1.59821,1.59797,1.59807,173.24,1.59836,1.59857,1.59835,1.59845,134.53,False
'2018-07-20T20:26:00',1.59807,1.59807,1.59785,1.59792,179.86,1.59845,1.59845,1.5982,1.59821,116.31,False
'2018-07-20T20:27:00',1.5979,1.59802,1.59785,1.59789,110.35,1.59821,1.59836,1.5982,1.59827,73.19,False
'2018-07-20T20:28:00',1.59788,1.59798,1.5977,1.59772,182.02,1.59829,1.59835,1.59813,1.5982,121.59,False
'2018-07-20T20:29:00',1.59772,1.59788,1.59772,1.59779,138.51,1.5982,1.59827,1.59814,1.5982,98.54,False
'2018-07-20T20:30:00',1.59777,1.59778,1.59756,1.59763,132.28,1.59817,1.59821,1.59799,1.59804,97.05,False
'2018-07-20T20:31:00',1.59766,1.5978,1.59758,1.59777,86.5,1.59804,1.59817,1.59801,1.59814,96.33,False
'2018-07-20T20:32:00',1.59777,1.59779,1.59758,1.59765,69.56,1.59815,1.59817,1.598,1.598,75.1,False
'2018-07-20T20:33:00',1.59765,1.59767,1.59753,1.59762,72.49,1.59799,1.59804,1.59792,1.59796,77.79,False
'2018-07-20T20:34:00',1.59752,1.59759,1.59718,1.59741,115.69,1.59796,1.59797,1.59765,1.59787,138.27,True
'2018-07-20T20:35:00',1.59742,1.59768,1.59736,1.59757,169.6,1.59784,1.59815,1.59775,1.598,135.68,True
'2018-07-20T20:36:00',1.59757,1.59779,1.59757,1.59767,155.92,1.598,1.59811,1.59789,1.59793,131.91,True
'2018-07-20T20:37:00',1.59767,1.59787,1.59758,1.59783,141.75,1.59793,1.59815,1.59789,1.59812,111.92,True
'2018-07-20T20:38:00',1.59783,1.59812,1.59777,1.59811,163.25,1.59811,1.59842,1.59808,1.59842,111.34,True
'2018-07-20T20:39:00',1.59811,1.59821,1.59808,1.59812,204.25,1.5984,1.59851,1.59839,1.59849,158.26,True
'2018-07-20T20:40:00',1.59812,1.59825,1.59806,1.59814,153.5,1.59849,1.59856,1.59836,1.59845,101.84,False
'2018-07-20T20:41:00',1.59807,1.59815,1.59799,1.59809,66.25,1.59845,1.59845,1.5983,1.59838,43.69,True
'2018-07-20T20:42:00',1.5981,1.59816,1.59797,1.59798,74.23,1.59838,1.59844,1.59822,1.59827,75.36,False
'2018-07-20T20:43:00',1.59798,1.59798,1.59783,1.59783,47.0,1.59826,1.59832,1.59818,1.59818,45.94,False
'2018-07-20T20:44:00',1.59783,1.59784,1.59773,1.59776,56.75,1.59819,1.59819,1.59813,1.59814,51.06,False
'2018-07-20T20:45:00',1.5977,1.59778,1.59752,1.59757,76.82,1.59814,1.59818,1.5979,1.59794,78.93,False
'2018-07-20T20:46:00',1.59757,1.5977,1.59746,1.5976,127.98,1.59798,1.59802,1.59789,1.59796,114.84,True
'2018-07-20T20:47:00',1.59758,1.59778,1.59757,1.59764,130.86,1.59796,1.59822,1.59795,1.59804,88.75,False
'2018-07-20T20:48:00',1.59766,1.59775,1.59764,1.5977,74.57,1.59805,1.59812,1.59804,1.59807,73.53,True
'2018-07-20T20:49:00',1.5977,1.59781,1.59766,1.59777,81.06,1.59807,1.59819,1.59807,1.59815,88.61,False
'2018-07-20T20:50:00',1.59775,1.59775,1.59754,1.59763,88.74,1.59813,1.59816,1.59794,1.59801,87.21,False
'2018-07-20T20:51:00',1.59763,1.59774,1.59752,1.5977,47.23,1.59801,1.59811,1.59794,1.59807,49.57,True
'2018-07-20T20:52:00',1.5977,1.59775,1.59766,1.59771,42.56,1.59808,1.59815,1.59805,1.59811,45.99,True
'2018-07-20T20:53:00',1.59771,1.59778,1.59771,1.59776,24.11,1.59811,1.59818,1.5981,1.59816,22.0,True
'2018-07-20T20:54:00',1.59774,1.59787,1.59772,1.59785,34.97,1.59814,1.59828,1.59813,1.59823,37.46,False
'2018-07-20T20:55:00',1.59785,1.59785,1.5977,1.59783,81.91,1.59822,1.59825,1.59811,1.59821,92.68,False
'2018-07-20T20:56:00',1.59783,1.59783,1.59756,1.59756,56.22,1.5982,1.59821,1.59795,1.59795,71.99,False
'2018-07-20T20:57:00',1.59756,1.5976,1.59743,1.59748,55.36,1.59796,1.598,1.59786,1.59787,62.87,False
'2018-07-20T20:58:00',1.59748,1.59748,1.59725,1.59732,82.65,1.59786,1.59787,1.59767,1.59777,100.22,False
'2018-07-20T20:59:00',1.59732,1.59741,1.59727,1.59732,127.11,1.59776,1.59784,1.59769,1.59777,132.96,False
'2018-07-20T21:00:00',1.59735,1.5974,1.59714,1.59722,153.94,1.59778,1.59783,1.5976,1.59762,149.05,False
'2018-07-20T21:01:00',1.59722,1.59726,1.59706,1.59706,104.17,1.59763,1.59771,1.59747,1.59748,88.3,False
'2018-07-20T21:02:00',1.59706,1.59719,1.59695,1.59718,143.93,1.59748,1.59764,1.59739,1.59764,155.39,True
'2018-07-20T21:03:00',1.59719,1.59737,1.59719,1.59736,110.85,1.59763,1.59784,1.59763,1.59784,99.37,True
'2018-07-20T21:04:00',1.59736,1.59758,1.59735,1.59758,69.34,1.59784,1.59794,1.59777,1.59794,61.82,False
'2018-07-20T21:05:00',1.59756,1.59756,1.59737,1.59749,101.57,1.59793,1.59794,1.59781,1.59788,89.17,True
'2018-07-20T21:06:00',1.59749,1.59758,1.59744,1.59754,84.14,1.59789,1.59797,1.59788,1.59795,84.28,True
'2018-07-20T21:07:00',1.59753,1.59763,1.59737,1.59737,180.91,1.59794,1.59808,1.59781,1.59782,178.44,False
'2018-07-20T21:08:00',1.59736,1.59759,1.59735,1.59741,125.84,1.59783,1.59803,1.5978,1.59784,164.64,False
'2018-07-20T21:09:00',1.59741,1.5975,1.59728,1.59741,66.4,1.59785,1.59795,1.59775,1.59781,81.05,False
'2018-07-20T21:10:00',1.59741,1.59744,1.59735,1.59735,66.38,1.59782,1.59787,1.59779,1.5978,66.18,True
'2018-07-20T21:11:00',1.59735,1.5975,1.59734,1.5975,61.95,1.5978,1.59795,1.5978,1.59795,78.57,True
'2018-07-20T21:12:00',1.5975,1.59764,1.5975,1.59763,63.19,1.59794,1.59808,1.59794,1.59807,84.81,True
'2018-07-20T21:13:00',1.59763,1.59768,1.59749,1.59762,84.36,1.59807,1.59811,1.59795,1.59801,95.06,True
'2018-07-20T21:14:00',1.59759,1.59774,1.59756,1.59763,75.19,1.59807,1.59817,1.59802,1.59806,80.26,False
'2018-07-20T21:15:00',1.59763,1.59764,1.59763,1.59763,22.33,1.59807,1.5981,1.59806,1.5981,24.86,True
'2018-07-20T21:16:00',1.59764,1.59767,1.59759,1.59766,54.49,1.59809,1.59812,1.59805,1.59811,63.97,True
'2018-07-20T21:17:00',1.59766,1.59787,1.59757,1.59787,87.42,1.59811,1.59832,1.59804,1.59832,105.8,True
'2018-07-20T21:18:00',1.59787,1.59791,1.59778,1.59784,126.38,1.59833,1.59836,1.5982,1.59826,166.2,False
'2018-07-20T21:19:00',1.59784,1.59791,1.59778,1.5979,68.81,1.59827,1.59835,1.59823,1.59833,98.86,True
'2018-07-20T21:20:00',1.5979,1.59795,1.59777,1.59787,46.47,1.59833,1.59834,1.59824,1.59824,59.97,False
'2018-07-20T21:21:00',1.59787,1.59793,1.59778,1.59789,96.99,1.59825,1.59837,1.59824,1.59832,119.94,True
'2018-07-20T21:22:00',1.59789,1.59794,1.59783,1.59783,71.14,1.59832,1.59837,1.59828,1.5983,87.21,False
'2018-07-20T21:23:00',1.59783,1.59792,1.59781,1.5979,44.73,1.59831,1.59837,1.59826,1.59836,62.25,True
'2018-07-20T21:24:00',1.59793,1.59793,1.59777,1.5978,124.22,1.59836,1.59836,1.59819,1.59823,146.82,True
'2018-07-20T21:25:00',1.5978,1.59796,1.59775,1.59791,109.72,1.59822,1.59842,1.59818,1.59834,135.17,False
'2018-07-20T21:26:00',1.59791,1.59791,1.59783,1.59787,23.74,1.59832,1.59833,1.59827,1.59831,30.15,True
'2018-07-20T21:27:00',1.59787,1.59794,1.59784,1.59794,70.15,1.59831,1.59838,1.59827,1.59838,84.11,True
'2018-07-20T21:28:00',1.59794,1.59798,1.59789,1.59798,49.82,1.59838,1.59844,1.59835,1.59843,68.84,True
'2018-07-20T21:29:00',1.59797,1.59802,1.59796,1.59801,27.22,1.59844,1.59848,1.59841,1.59848,34.57,True
'2018-07-20T21:30:00',1.59802,1.59804,1.59784,1.59784,112.07,1.59847,1.59848,1.59828,1.59828,134.26,False
'2018-07-20T21:31:00',1.59785,1.59794,1.5978,1.59789,69.03,1.59828,1.59837,1.59822,1.59832,80.53,False
'2018-07-20T21:32:00',1.59789,1.59792,1.59775,1.59792,68.51,1.59833,1.59834,1.59819,1.59832,81.66,True
'2018-07-20T21:33:00',1.59792,1.59809,1.59785,1.59798,63.81,1.59831,1.59849,1.59827,1.59841,74.07,False
'2018-07-20T21:34:00',1.598,1.59802,1.59776,1.59786,79.74,1.59843,1.59845,1.59822,1.59827,85.85,False
'2018-07-20T21:35:00',1.59785,1.59801,1.59783,1.59801,75.4,1.59828,1.59847,1.59828,1.59847,98.84,True
'2018-07-20T21:36:00',1.598,1.59817,1.59798,1.59814,74.05,1.59848,1.59862,1.59841,1.59856,94.37,True
'2018-07-20T21:37:00',1.59814,1.59817,1.59783,1.59783,92.86,1.59857,1.59864,1.59825,1.59826,118.91,False
'2018-07-20T21:38:00',1.59784,1.59811,1.59781,1.59802,85.37,1.59822,1.59855,1.59822,1.59847,81.29,False
'2018-07-20T21:39:00',1.59802,1.5981,1.59802,1.5981,102.2,1.59847,1.59854,1.59845,1.59852,97.76,True
'2018-07-20T21:40:00',1.5981,1.59816,1.59809,1.59816,64.79,1.59855,1.59859,1.59852,1.59859,66.27,True
'2018-07-20T21:41:00',1.59816,1.59817,1.59798,1.59804,93.36,1.5986,1.59861,1.59843,1.59848,108.15,False
'2018-07-20T21:42:00',1.59804,1.59813,1.59794,1.59797,81.35,1.59847,1.59854,1.59839,1.59845,94.76,False
'2018-07-20T21:43:00',1.59797,1.59802,1.59768,1.59787,90.97,1.59845,1.59847,1.59816,1.59828,109.68,False
'2018-07-20T21:44:00',1.59783,1.59783,1.59765,1.59772,99.6,1.59828,1.59829,1.59808,1.59817,113.97,False
'2018-07-20T21:45:00',1.59772,1.59779,1.59765,1.5977,120.63,1.59817,1.59822,1.59808,1.59815,153.54,True
'2018-07-20T21:46:00',1.5977,1.59801,1.59765,1.598,83.68,1.59815,1.59846,1.59812,1.59846,109.54,True
'2018-07-20T21:47:00',1.59804,1.59804,1.59778,1.5978,79.9,1.5985,1.59851,1.59821,1.59825,98.48,False
'2018-07-20T21:48:00',1.5978,1.59781,1.59769,1.59772,85.59,1.59825,1.59825,1.59814,1.59817,96.2,False
'2018-07-20T21:49:00',1.59772,1.59778,1.59768,1.5977,94.02,1.59817,1.59822,1.59811,1.59816,94.88,False
'2018-07-20T21:50:00',1.59773,1.59777,1.59752,1.59756,86.33,1.59817,1.59824,1.59798,1.598,90.65,False
'2018-07-20T21:51:00',1.59756,1.59757,1.59747,1.59748,78.82,1.598,1.598,1.59791,1.59792,76.47,True
'2018-07-20T21:52:00',1.59748,1.59759,1.59746,1.59755,93.46,1.59792,1.59807,1.59786,1.59801,101.45,False
'2018-07-20T21:53:00',1.59755,1.59758,1.59748,1.59756,83.51,1.59801,1.59801,1.59792,1.59794,61.53,True
'2018-07-20T21:54:00',1.59756,1.59769,1.59754,1.59763,149.3,1.59794,1.59812,1.59794,1.59807,116.7,False
'2018-07-20T21:55:00',1.59765,1.59765,1.59731,1.59737,109.89,1.59811,1.59811,1.59777,1.5978,106.01,False
'2018-07-20T21:56:00',1.59737,1.59738,1.59729,1.59735,87.2,1.5978,1.59783,1.59773,1.59775,72.03,True
'2018-07-20T21:57:00',1.59734,1.59762,1.59734,1.59754,124.65,1.59776,1.59809,1.59776,1.59798,112.73,False
'2018-07-20T21:58:00',1.59754,1.59758,1.59728,1.59728,67.08,1.59798,1.59805,1.59774,1.59774,64.35,False
'2018-07-20T21:59:00',1.59729,1.59756,1.59728,1.59754,129.82,1.59774,1.59798,1.59774,1.59797,95.32,True
'2018-07-20T22:00:00',1.59754,1.59773,1.59754,1.59772,93.33,1.598,1.59822,1.598,1.59821,89.71,False
'2018-07-20T22:01:00',1.59773,1.59773,1.59769,1.5977,72.77,1.59819,1.5982,1.59815,1.59817,66.83,True
'2018-07-20T22:02:00',1.5977,1.59775,1.5977,1.5977,34.59,1.59817,1.59819,1.59817,1.59818,32.02,False
'2018-07-20T22:03:00',1.59772,1.59772,1.59767,1.59771,38.95,1.59818,1.59818,1.59813,1.59816,30.19,False
'2018-07-20T22:04:00',1.59771,1.59771,1.59769,1.59769,25.55,1.59816,1.59816,1.59814,1.59814,22.08,False
'2018-07-20T22:05:00',1.59765,1.59766,1.59763,1.59766,25.72,1.59818,1.5982,1.59812,1.59812,18.6,False
'2018-07-20T22:06:00',1.59762,1.59762,1.59756,1.59756,9.37,1.59807,1.59807,1.59801,1.59801,8.49,True
'2018-07-20T22:07:00',1.59756,1.59762,1.59745,1.59745,25.98,1.59801,1.5981,1.59795,1.598,31.33,False
'2018-07-20T22:08:00',1.59747,1.59749,1.59725,1.5974,45.93,1.59797,1.59797,1.59774,1.59793,39.82,False
'2018-07-20T22:09:00',1.5974,1.59741,1.59725,1.59731,44.85,1.59793,1.59795,1.59782,1.59782,38.42,False
'2018-07-20T22:10:00',1.59731,1.59739,1.59731,1.59733,52.56,1.59784,1.59785,1.59781,1.59783,34.83,False
'2018-07-20T22:11:00',1.59733,1.59734,1.59718,1.59722,38.18,1.59783,1.59788,1.5977,1.59772,39.82,False
'2018-07-20T22:12:00',1.59719,1.59723,1.59712,1.59712,47.79,1.59771,1.59771,1.59762,1.59762,33.2,False
'2018-07-20T22:13:00',1.59712,1.5972,1.59712,1.59715,31.84,1.59761,1.59767,1.59757,1.59761,25.99,True
'2018-07-20T22:14:00',1.59718,1.59726,1.59714,1.59726,41.18,1.59767,1.59773,1.5976,1.59773,34.6,True
'2018-07-20T22:15:00',1.59727,1.59737,1.59727,1.59727,24.36,1.59773,1.59782,1.59771,1.59771,26.36,False
'2018-07-20T22:16:00',1.59716,1.59718,1.59713,1.59714,14.5,1.59769,1.59769,1.59759,1.59761,15.35,False
'2018-07-20T22:17:00',1.59714,1.59717,1.59714,1.59715,22.0,1.59762,1.59763,1.5976,1.59761,30.95,False
'2018-07-20T22:18:00',1.59704,1.59707,1.59703,1.59704,26.75,1.5976,1.59763,1.5976,1.59763,12.12,True
'2018-07-20T22:19:00',1.59717,1.59717,1.59716,1.59716,12.12,1.59764,1.59764,1.59761,1.59761,15.2,True
'2018-07-20T22:20:00',1.59712,1.59719,1.59712,1.59716,18.22,1.59762,1.59767,1.59761,1.59761,22.22,False
'2018-07-20T22:21:00',1.59716,1.59716,1.59695,1.59708,17.25,1.59761,1.59761,1.59749,1.59753,18.71,False
'2018-07-20T22:22:00',1.59706,1.59706,1.59701,1.59701,28.12,1.5975,1.5975,1.59748,1.59748,38.79,True
'2018-07-20T22:23:00',1.59704,1.59707,1.597,1.59707,16.49,1.59749,1.59755,1.59744,1.59752,20.6,False
'2018-07-20T22:24:00',1.59707,1.59707,1.597,1.597,19.74,1.59752,1.59752,1.59747,1.59747,31.7,False
'2018-07-20T22:25:00',1.597,1.59706,1.59692,1.59706,12.49,1.59747,1.5975,1.59739,1.5975,15.23,True
'2018-07-20T22:26:00',1.5971,1.59714,1.5971,1.59714,16.47,1.59754,1.59758,1.59754,1.59758,15.12,True
'2018-07-20T22:27:00',1.59707,1.59716,1.59707,1.59714,24.0,1.59761,1.59763,1.5976,1.5976,28.29,True
'2018-07-20T22:28:00',1.5971,1.59718,1.59709,1.59714,25.36,1.59764,1.59766,1.59761,1.59762,27.08,True
'2018-07-20T22:29:00',1.59714,1.5972,1.59714,1.59715,32.49,1.59761,1.59766,1.59759,1.5976,41.7,False
'2018-07-20T22:30:00',1.59715,1.59716,1.59695,1.59695,64.05,1.59761,1.59766,1.59746,1.59746,52.3,False
'2018-07-20T22:31:00',1.5969,1.59696,1.5968,1.59681,41.61,1.59746,1.59748,1.59735,1.59737,24.99,False
'2018-07-20T22:32:00',1.59681,1.5969,1.59681,1.59686,66.3,1.59738,1.59752,1.59738,1.5974,55.98,False
'2018-07-20T22:33:00',1.59686,1.59686,1.59641,1.59641,87.19,1.5974,1.59741,1.59702,1.59703,82.84,False
'2018-07-20T22:34:00',1.59634,1.59642,1.59632,1.59642,52.68,1.59696,1.59701,1.59693,1.59699,53.33,True
'2018-07-20T22:35:00',1.59647,1.59658,1.59647,1.59654,69.46,1.59702,1.59716,1.59702,1.59716,63.47,True
'2018-07-20T22:36:00',1.59651,1.59658,1.59641,1.5965,55.71,1.59715,1.59719,1.59698,1.59712,47.74,False
'2018-07-20T22:37:00',1.59649,1.59657,1.59631,1.59643,54.48,1.59711,1.59716,1.59692,1.59704,51.81,False
'2018-07-20T22:38:00',1.59643,1.59652,1.59629,1.59639,62.08,1.59704,1.5971,1.59693,1.59702,53.21,False
'2018-07-20T22:39:00',1.59639,1.59646,1.59628,1.59632,46.85,1.59702,1.59707,1.59691,1.59694,43.86,False
'2018-07-20T22:40:00',1.59631,1.59631,1.59591,1.59591,53.92,1.59692,1.59694,1.59661,1.59661,45.51,False
'2018-07-20T22:41:00',1.59591,1.59604,1.5958,1.59599,67.11,1.59661,1.59674,1.59641,1.59661,52.27,True
'2018-07-20T22:42:00',1.59599,1.59612,1.59592,1.59612,61.59,1.59661,1.59668,1.5966,1.59668,51.0,True
'2018-07-20T22:43:00',1.5961,1.59616,1.59595,1.59616,52.9,1.59668,1.59684,1.59659,1.59684,47.0,True
'2018-07-20T22:44:00',1.59616,1.59619,1.59615,1.59619,28.94,1.59684,1.59684,1.59676,1.59683,25.5,True
'2018-07-20T22:45:00',1.5962,1.59622,1.59609,1.5962,50.73,1.59683,1.59685,1.59673,1.59683,56.75,True
'2018-07-20T22:46:00',1.5962,1.59628,1.5962,1.59625,22.5,1.59684,1.59688,1.59679,1.59688,22.0,True
'2018-07-20T22:47:00',1.59626,1.59629,1.5962,1.59623,18.5,1.59688,1.59688,1.59685,1.59688,22.5,False
'2018-07-20T22:48:00',1.59621,1.59621,1.59597,1.59608,20.12,1.59688,1.59688,1.59665,1.59675,20.0,True
'2018-07-20T22:49:00',1.59607,1.5963,1.59607,1.59607,16.0,1.59675,1.597,1.59673,1.59679,16.5,False
'2018-07-20T22:50:00',1.59599,1.5961,1.59599,1.5961,6.73,1.59669,1.59679,1.59669,1.59679,5.0,True
'2018-07-20T22:51:00',1.59621,1.59633,1.59618,1.59618,4.0,1.59692,1.597,1.59683,1.59683,4.27,False
'2018-07-20T22:52:00',1.59622,1.59623,1.59614,1.59623,6.5,1.59694,1.59694,1.59682,1.59694,6.0,True
'2018-07-20T22:53:00',1.59608,1.59625,1.59597,1.596,22.65,1.59702,1.59706,1.5967,1.5967,22.45,True
'2018-07-20T22:54:00',1.59605,1.5963,1.59605,1.59619,15.0,1.5967,1.59704,1.5967,1.59692,15.12,True
'2018-07-20T22:55:00',1.59622,1.5963,1.59603,1.59625,61.47,1.59704,1.59731,1.59686,1.59726,56.72,False
'2018-07-20T22:56:00',1.59626,1.59626,1.59609,1.59611,58.03,1.59725,1.5973,1.5971,1.5971,52.11,True
'2018-07-20T22:57:00',1.5961,1.59626,1.59599,1.5961,33.49,1.59711,1.59741,1.59705,1.59729,33.0,True
'2018-07-20T22:58:00',1.59609,1.59629,1.59599,1.59613,50.0,1.59726,1.59736,1.59706,1.5972,46.0,True
'2018-07-20T22:59:00',1.596,1.596,1.59574,1.59594,7.5,1.59811,1.59896,1.59811,1.59881,7.0,False
'2018-07-22T23:00:00',1.59594,1.59594,1.59594,1.59594,0.0,1.59881,1.59881,1.59881,1.59881,0.0,True
'2018-07-22T23:01:00',1.59723,1.59723,1.59723,1.59723,0.37,1.59823,1.59823,1.59823,1.59823,0.37,True
'2018-07-22T23:02:00',1.59726,1.59735,1.59724,1.59735,4.44,1.59826,1.59838,1.59822,1.59838,4.44,False
'2018-07-22T23:03:00',1.59731,1.59731,1.59731,1.59731,0.37,1.5983,1.5983,1.5983,1.5983,0.37,False
'2018-07-22T23:04:00',1.59703,1.59703,1.59703,1.59703,2.25,1.59854,1.59854,1.59854,1.59854,2.25,True
'2018-07-22T23:05:00',1.59702,1.59729,1.59702,1.59724,47.61,1.59855,1.59855,1.59835,1.59838,42.36,False
'2018-07-22T23:06:00',1.59724,1.59728,1.59721,1.59727,50.47,1.59838,1.59843,1.59836,1.59843,47.95,False
'2018-07-22T23:07:00',1.59728,1.59728,1.59718,1.59719,42.71,1.59842,1.59843,1.59833,1.59835,38.36,False
'2018-07-22T23:08:00',1.59718,1.59719,1.59717,1.59719,4.37,1.59834,1.59834,1.59833,1.59833,3.74,False
'2018-07-22T23:09:00',1.59719,1.59719,1.59717,1.59718,20.68,1.59833,1.59834,1.59831,1.59833,20.55,False
'2018-07-22T23:10:00',1.59718,1.59718,1.59705,1.59705,45.6,1.59831,1.59831,1.59824,1.59824,45.21,True
'2018-07-22T23:11:00',1.59705,1.5972,1.59705,1.59716,56.66,1.59824,1.59832,1.59824,1.5983,50.69,True
'2018-07-22T23:12:00',1.59715,1.59725,1.59707,1.59715,57.31,1.59831,1.59832,1.59819,1.59826,62.54,False
'2018-07-22T23:13:00',1.59715,1.59716,1.59706,1.59706,34.25,1.59826,1.59826,1.59819,1.5982,44.37,False
'2018-07-22T23:14:00',1.59706,1.59707,1.59704,1.59704,19.18,1.59819,1.59821,1.59818,1.59818,26.5,True
'2018-07-22T23:15:00',1.59707,1.59708,1.59702,1.59704,31.51,1.59823,1.59823,1.5981,1.5981,29.2,False
'2018-07-22T23:16:00',1.59704,1.59706,1.59703,1.59706,12.33,1.59812,1.59819,1.5981,1.59817,10.09,False
'2018-07-22T23:17:00',1.59705,1.59705,1.59683,1.597,53.69,1.59817,1.59817,1.59805,1.59809,50.19,True
'2018-07-22T23:18:00',1.59701,1.59711,1.59699,1.59709,41.73,1.59808,1.59822,1.59807,1.59821,35.35,True
'2018-07-22T23:19:00',1.59713,1.59713,1.59708,1.59709,36.99,1.59821,1.59821,1.59813,1.59815,29.4,False
'2018-07-22T23:20:00',1.59709,1.59711,1.59708,1.5971,57.54,1.59817,1.59817,1.59813,1.59816,45.14,True
'2018-07-22T23:21:00',1.59709,1.59712,1.59705,1.59707,63.02,1.59814,1.59817,1.59811,1.59816,51.57,False
'2018-07-22T23:22:00',1.59707,1.59708,1.59704,1.59706,53.43,1.59817,1.59817,1.59809,1.59812,42.48,False
'2018-07-22T23:23:00',1.59705,1.59707,1.59704,1.59707,52.06,1.59812,1.59813,1.59809,1.59809,41.72,True
'2018-07-22T23:24:00',1.59705,1.59709,1.59705,1.59706,65.76,1.59813,1.59817,1.59809,1.59817,52.44,True
'2018-07-22T23:25:00',1.59705,1.59708,1.59705,1.59706,36.99,1.59817,1.5982,1.59816,1.5982,42.56,True
'2018-07-22T23:26:00',1.59707,1.59708,1.59705,1.59707,16.44,1.59819,1.59821,1.59818,1.59821,19.24,False
'2018-07-22T23:27:00',1.59707,1.59708,1.59706,1.59706,27.4,1.5982,1.5982,1.59819,1.5982,28.4,True
'2018-07-22T23:28:00',1.59706,1.59709,1.59706,1.59707,52.06,1.5982,1.5982,1.59816,1.59816,49.31,False
'2018-07-22T23:29:00',1.59708,1.59709,1.59707,1.59708,39.73,1.59816,1.59819,1.59812,1.59819,31.52,True
'2018-07-22T23:30:00',1.5973,1.59751,1.5972,1.5975,87.71,1.59826,1.59864,1.59823,1.59854,90.51,False
'2018-07-22T23:31:00',1.5975,1.59751,1.59724,1.59745,59.89,1.59854,1.59854,1.59842,1.59846,65.19,True
'2018-07-22T23:32:00',1.59743,1.59763,1.59713,1.59715,80.95,1.59845,1.59853,1.59833,1.59838,92.0,False
'2018-07-22T23:33:00',1.59716,1.59716,1.59711,1.59711,26.03,1.59837,1.59837,1.59826,1.59834,32.37,True
'2018-07-22T23:34:00',1.59712,1.59727,1.59711,1.59726,46.33,1.59833,1.5984,1.59824,1.59837,51.68,False
'2018-07-22T23:35:00',1.59725,1.59725,1.59706,1.59714,113.49,1.59839,1.59839,1.59796,1.59814,117.92,False
'2018-07-22T23:36:00',1.59713,1.59718,1.59699,1.59715,79.06,1.59812,1.59817,1.59783,1.59812,71.01,True
'2018-07-22T23:37:00',1.59715,1.59718,1.59699,1.59702,67.98,1.59815,1.59818,1.59799,1.59805,75.49,False
'2018-07-22T23:38:00',1.59699,1.59705,1.59699,1.59703,46.96,1.59806,1.59811,1.59795,1.59811,37.27,True
'2018-07-22T23:39:00',1.59704,1.59709,1.59701,1.59701,36.31,1.5981,1.59816,1.59807,1.59814,29.03,False
'2018-07-22T23:40:00',1.59701,1.59701,1.597,1.597,4.11,1.59805,1.59814,1.59805,1.59813,4.62,True
'2018-07-22T23:41:00',1.597,1.59707,1.59699,1.59702,84.93,1.59804,1.59816,1.59804,1.59814,64.18,True
'2018-07-22T23:42:00',1.59702,1.59712,1.59701,1.5971,80.87,1.59814,1.59822,1.59806,1.5982,90.41,False
'2018-07-22T23:43:00',1.59711,1.59712,1.59708,1.59712,66.31,1.5982,1.59822,1.59806,1.59818,57.75,False
'2018-07-22T23:44:00',1.59709,1.59713,1.59709,1.59712,51.52,1.59819,1.5982,1.59811,1.59816,51.91,False
'2018-07-22T23:45:00',1.59711,1.59712,1.59709,1.5971,43.59,1.59818,1.59818,1.59799,1.59815,40.22,True
'2018-07-22T23:46:00',1.59711,1.59712,1.59708,1.59709,35.85,1.59816,1.59819,1.59803,1.59815,35.61,False
'2018-07-22T23:47:00',1.59709,1.59711,1.59707,1.59709,45.88,1.59814,1.59818,1.59801,1.59817,39.76,False
'2018-07-22T23:48:00',1.5971,1.59711,1.59707,1.59708,58.79,1.59817,1.59818,1.59802,1.59816,50.42,True
'2018-07-22T23:49:00',1.59709,1.59713,1.59707,1.59708,54.8,1.59815,1.5982,1.59812,1.59816,45.43,False
'2018-07-22T23:50:00',1.59707,1.5971,1.597,1.597,42.03,1.59817,1.59817,1.59807,1.59812,44.88,False
'2018-07-22T23:51:00',1.59702,1.59705,1.597,1.59705,59.4,1.59812,1.59814,1.59807,1.59812,88.5,True
'2018-07-22T23:52:00',1.59705,1.59707,1.59702,1.59703,33.13,1.59808,1.59813,1.59808,1.59811,40.5,False
'2018-07-22T23:53:00',1.59704,1.59705,1.59701,1.59702,58.8,1.59812,1.59813,1.5981,1.59811,70.0,False
'2018-07-22T23:54:00',1.59701,1.59704,1.59701,1.59702,68.29,1.59812,1.59812,1.59807,1.5981,73.12,False
'2018-07-22T23:55:00',1.59701,1.59703,1.597,1.59701,47.21,1.59811,1.59812,1.5981,1.59811,57.75,False
'2018-07-22T23:56:00',1.597,1.59702,1.597,1.59702,21.68,1.59807,1.59812,1.59806,1.59811,24.75,True
'2018-07-22T23:57:00',1.59702,1.59703,1.597,1.59701,26.66,1.59811,1.59812,1.59807,1.59812,30.75,True
'2018-07-22T23:58:00',1.59701,1.59704,1.59699,1.59704,31.02,1.59812,1.59812,1.59804,1.59804,34.62,True
'2018-07-22T23:59:00',1.59704,1.59708,1.59683,1.59692,29.89,1.59808,1.59808,1.59778,1.59787,31.03,True
'2018-07-23T00:00:00',1.59694,1.59738,1.59694,1.59734,35.56,1.59787,1.59827,1.59787,1.59817,34.04,True
'2018-07-23T00:01:00',1.59737,1.59769,1.59733,1.59766,25.57,1.5982,1.59835,1.59819,1.59829,24.05,False
'2018-07-23T00:02:00',1.59765,1.59767,1.59753,1.59755,13.32,1.59829,1.5983,1.5982,1.5982,13.32,False
'2018-07-23T00:03:00',1.5975,1.59751,1.59731,1.59736,27.38,1.59815,1.5982,1.59802,1.59805,27.38,False
'2018-07-23T00:04:00',1.59738,1.59738,1.59712,1.59713,73.47,1.59805,1.59808,1.59787,1.59787,62.35,False
'2018-07-23T00:05:00',1.59712,1.59724,1.59707,1.59718,75.61,1.59788,1.59802,1.59783,1.59793,63.61,False
'2018-07-23T00:06:00',1.59717,1.59719,1.59705,1.59706,60.79,1.59794,1.59796,1.59783,1.59784,53.29,False
'2018-07-23T00:07:00',1.59708,1.59711,1.59706,1.59706,35.62,1.59784,1.59787,1.59783,1.59784,35.63,True
'2018-07-23T00:08:00',1.59707,1.59712,1.59706,1.5971,50.19,1.59783,1.59789,1.59783,1.59786,50.83,False
'2018-07-23T00:09:00',1.59709,1.59712,1.59706,1.59711,24.66,1.59787,1.59789,1.59783,1.59789,23.91,True
'2018-07-23T00:10:00',1.59712,1.59712,1.59705,1.59709,26.07,1.59788,1.5979,1.59783,1.59788,23.41,True
'2018-07-23T00:11:00',1.5971,1.59719,1.5971,1.59719,30.96,1.59787,1.59801,1.59787,1.59797,26.15,True
'2018-07-23T00:12:00',1.59718,1.59729,1.59718,1.59727,44.36,1.59798,1.59803,1.59796,1.598,40.84,False
'2018-07-23T00:13:00',1.59726,1.59728,1.59722,1.59725,20.55,1.59801,1.59802,1.59796,1.59798,19.05,False
'2018-07-23T00:14:00',1.59722,1.59728,1.59714,1.59717,40.63,1.59797,1.59802,1.5979,1.59794,35.98,False
'2018-07-23T00:15:00',1.59716,1.59722,1.59714,1.59721,29.66,1.59795,1.59797,1.5979,1.59794,27.77,True
'2018-07-23T00:16:00',1.59725,1.59728,1.59721,1.59721,17.81,1.598,1.59802,1.59795,1.59796,16.31,False
'2018-07-23T00:17:00',1.59721,1.59721,1.59714,1.59715,27.78,1.59794,1.59795,1.5979,1.5979,26.65,True
'2018-07-23T00:18:00',1.59716,1.59723,1.59716,1.5972,25.78,1.59791,1.59801,1.59791,1.59801,22.78,True
'2018-07-23T00:19:00',1.59719,1.59735,1.59714,1.59734,66.41,1.59794,1.59809,1.59791,1.59807,60.51,True
'2018-07-23T00:20:00',1.59733,1.59744,1.59733,1.59744,25.43,1.59808,1.59819,1.59807,1.59819,22.66,True
'2018-07-23T00:21:00',1.59745,1.59754,1.59741,1.59754,44.96,1.59818,1.59831,1.59815,1.5983,36.73,True
'2018-07-23T00:22:00',1.59755,1.59757,1.59743,1.59744,40.48,1.5983,1.59831,1.5982,1.5982,38.74,False
'2018-07-23T00:23:00',1.59744,1.59749,1.59743,1.59749,17.81,1.59817,1.59824,1.59816,1.59824,16.81,True
'2018-07-23T00:24:00',1.5975,1.59757,1.59749,1.5975,28.77,1.59823,1.59831,1.59823,1.59823,28.27,False
'2018-07-23T00:25:00',1.5975,1.5975,1.59743,1.59749,15.07,1.59822,1.59824,1.59817,1.59822,13.32,False
'2018-07-23T00:26:00',1.5975,1.5975,1.59743,1.59743,20.55,1.59823,1.59824,1.59818,1.59821,19.05,False
'2018-07-23T00:27:00',1.59743,1.59749,1.59743,1.59749,18.45,1.59818,1.59824,1.59817,1.59824,17.19,True
'2018-07-23T00:28:00',1.5975,1.5975,1.59747,1.59749,8.35,1.59823,1.59824,1.59821,1.59824,7.22,False
'2018-07-23T00:29:00',1.5975,1.5975,1.59749,1.5975,6.85,1.59823,1.59824,1.59823,1.59823,6.85,True
'2018-07-23T00:30:00',1.59749,1.59757,1.59743,1.59756,23.04,1.59824,1.59831,1.59817,1.59831,22.17,True
'2018-07-23T00:31:00',1.59752,1.59776,1.59749,1.59776,22.92,1.59825,1.59848,1.59823,1.59848,21.8,True
'2018-07-23T00:32:00',1.59777,1.59778,1.59764,1.59778,35.37,1.59848,1.59853,1.59839,1.59851,31.87,True
'2018-07-23T00:33:00',1.59786,1.59803,1.5978,1.59784,71.61,1.59861,1.59876,1.5985,1.59851,66.49,False
'2018-07-23T00:34:00',1.59781,1.59784,1.59771,1.59776,61.15,1.59851,1.59852,1.59839,1.59846,61.15,True
'2018-07-23T00:35:00',1.59778,1.59804,1.59775,1.59799,61.4,1.59846,1.59873,1.59844,1.59869,61.15,False
'2018-07-23T00:36:00',1.59798,1.59798,1.5979,1.59796,41.97,1.59866,1.59867,1.59859,1.59866,42.47,True
'2018-07-23T00:37:00',1.59797,1.59804,1.59796,1.59803,34.25,1.59865,1.59872,1.59865,1.59872,34.25,False
'2018-07-23T00:38:00',1.59801,1.59801,1.59787,1.59799,46.95,1.59871,1.59871,1.59857,1.59866,46.7,False
'2018-07-23T00:39:00',1.59797,1.59797,1.59779,1.59779,47.95,1.59867,1.59867,1.59847,1.59847,47.95,False
'2018-07-23T00:40:00',1.59778,1.59785,1.59775,1.59782,34.25,1.59848,1.59853,1.59843,1.5985,34.25,False
'2018-07-23T00:41:00',1.59777,1.59782,1.59774,1.5978,32.63,1.59846,1.5985,1.59844,1.5985,32.63,True
'2018-07-23T00:42:00',1.5978,1.59797,1.59779,1.59793,31.26,1.59849,1.59869,1.59848,1.59866,29.51,True
'2018-07-23T00:43:00',1.59794,1.59816,1.59794,1.59809,43.34,1.59867,1.59884,1.59867,1.59879,38.84,True
'2018-07-23T00:44:00',1.59807,1.59822,1.59807,1.59821,17.81,1.5988,1.59894,1.59879,1.59894,15.31,False
'2018-07-23T00:45:00',1.59821,1.59822,1.59813,1.59813,31.51,1.59893,1.59893,1.59882,1.59882,31.26,False
'2018-07-23T00:46:00',1.59811,1.59817,1.5981,1.59814,52.81,1.5988,1.59887,1.59878,1.59886,51.68,True
'2018-07-23T00:47:00',1.59816,1.5982,1.5981,1.59814,26.04,1.59886,1.59899,1.59883,1.59893,22.4,True
'2018-07-23T00:48:00',1.59814,1.59823,1.59798,1.59816,44.43,1.59894,1.599,1.59876,1.59896,51.75,False
'2018-07-23T00:49:00',1.59815,1.59816,1.59815,1.59815,7.84,1.59896,1.59896,1.59892,1.59894,8.47,False
'2018-07-23T00:50:00',1.59816,1.59816,1.5981,1.59814,14.56,1.59895,1.59895,1.59888,1.59888,15.82,False
'2018-07-23T00:51:00',1.59814,1.59815,1.59807,1.59807,24.64,1.59891,1.59894,1.59887,1.59887,26.53,True
'2018-07-23T00:52:00',1.59807,1.59819,1.59807,1.59817,58.53,1.59887,1.59892,1.59879,1.59888,61.42,True
'2018-07-23T00:53:00',1.59814,1.59828,1.59813,1.59823,80.0,1.59887,1.59897,1.59884,1.5989,74.86,True
'2018-07-23T00:54:00',1.59824,1.59832,1.5982,1.59832,94.09,1.5989,1.59893,1.59879,1.59892,100.59,False
'2018-07-23T00:55:00',1.59831,1.59831,1.59816,1.59827,103.54,1.59892,1.59893,1.59874,1.59892,108.95,False
'2018-07-23T00:56:00',1.59825,1.59827,1.59789,1.59803,96.77,1.59891,1.59891,1.59849,1.59865,99.62,False
'2018-07-23T00:57:00',1.598,1.598,1.59788,1.59792,42.96,1.59866,1.59866,1.59845,1.59849,39.93,True
'2018-07-23T00:58:00',1.59792,1.59805,1.59784,1.59785,70.22,1.59848,1.5986,1.59846,1.59846,62.27,False
'2018-07-23T00:59:00',1.59787,1.59803,1.59778,1.59778,101.61,1.59846,1.59858,1.59841,1.59841,86.22,False
'2018-07-23T01:00:00',1.59783,1.59806,1.59777,1.59801,65.09,1.5984,1.59848,1.59833,1.59845,79.76,False
'2018-07-23T01:01:00',1.59801,1.59803,1.59791,1.59801,29.99,1.59841,1.59846,1.59832,1.59846,40.2,True
'2018-07-23T01:02:00',1.59803,1.59803,1.59786,1.59793,23.37,1.59849,1.59849,1.59826,1.59835,33.97,True
'2018-07-23T01:03:00',1.59792,1.59813,1.59788,1.598,106.69,1.59836,1.59862,1.59832,1.59844,110.14,True
'2018-07-23T01:04:00',1.59797,1.59837,1.59797,1.59829,130.0,1.59841,1.59881,1.59841,1.5987,127.58,True
'2018-07-23T01:05:00',1.59828,1.59857,1.59818,1.59847,105.24,1.59867,1.599,1.59864,1.59889,116.43,False
'2018-07-23T01:06:00',1.59849,1.59849,1.59815,1.59824,66.95,1.59886,1.59886,1.59856,1.59866,69.13,False
'2018-07-23T01:07:00',1.59824,1.59831,1.59815,1.59831,70.74,1.59866,1.59873,1.59855,1.59873,70.71,True
'2018-07-23T01:08:00',1.59833,1.59858,1.59828,1.59845,138.3,1.59876,1.599,1.59866,1.59886,140.05,False
'2018-07-23T01:09:00',1.59845,1.59849,1.59812,1.59816,78.3,1.59887,1.59889,1.59852,1.59856,82.96,False
'2018-07-23T01:10:00',1.59812,1.59832,1.59804,1.59824,80.44,1.59855,1.59873,1.59848,1.59868,89.57,True
'2018-07-23T01:11:00',1.59825,1.5984,1.59817,1.59825,95.92,1.59867,1.59886,1.59858,1.59866,93.96,True
'2018-07-23T01:12:00',1.59825,1.59851,1.59819,1.59841,85.86,1.59866,1.59897,1.59862,1.59885,80.48,True
'2018-07-23T01:13:00',1.59841,1.59866,1.59841,1.59846,65.15,1.59886,1.59912,1.59882,1.59886,69.21,False
'2018-07-23T01:14:00',1.59846,1.59854,1.59793,1.59817,71.07,1.59886,1.59896,1.59839,1.5986,76.46,False
'2018-07-23T01:15:00',1.59819,1.5982,1.59782,1.59801,91.69,1.59866,1.59866,1.59825,1.59843,98.02,False
'2018-07-23T01:16:00',1.59801,1.59801,1.59785,1.59789,74.29,1.59841,1.59843,1.5983,1.59832,67.72,False
'2018-07-23T01:17:00',1.59789,1.59793,1.59769,1.59779,91.8,1.59832,1.59835,1.59813,1.59823,79.78,False
'2018-07-23T01:18:00',1.5978,1.59784,1.59763,1.59775,103.5,1.59823,1.59827,1.59807,1.59818,104.78,False
'2018-07-23T01:19:00',1.59775,1.59782,1.59758,1.59768,97.97,1.59818,1.59821,1.59801,1.59807,91.27,False
'2018-07-23T01:20:00',1.59767,1.59773,1.59753,1.59759,82.45,1.59808,1.5981,1.59796,1.598,87.64,True
'2018-07-23T01:21:00',1.59761,1.59776,1.59756,1.59766,80.48,1.59801,1.5981,1.59794,1.59805,77.59,False
'2018-07-23T01:22:00',1.59764,1.59774,1.5976,1.59768,124.24,1.59808,1.59811,1.59798,1.59806,107.16,True
'2018-07-23T01:23:00',1.59761,1.59777,1.59754,1.59763,117.97,1.59795,1.59811,1.59794,1.59804,113.38,False
'2018-07-23T01:24:00',1.59764,1.59768,1.59758,1.59763,71.49,1.59805,1.59808,1.59799,1.59803,61.19,True
'2018-07-23T01:25:00',1.59764,1.5977,1.59752,1.59757,74.74,1.59806,1.59809,1.59794,1.59794,61.46,False
'2018-07-23T01:26:00',1.59755,1.59758,1.59742,1.59749,85.87,1.59794,1.59795,1.59783,1.59787,82.67,False
'2018-07-23T01:27:00',1.59747,1.59759,1.5974,1.59743,112.69,1.59787,1.59792,1.59779,1.59781,115.35,False
'2018-07-23T01:28:00',1.59742,1.59757,1.59729,1.59731,104.32,1.59782,1.59791,1.59768,1.59771,95.48,False
'2018-07-23T01:29:00',1.59731,1.59742,1.59726,1.59737,106.28,1.59769,1.5978,1.59761,1.59774,108.74,True
'2018-07-23T01:30:00',1.5974,1.5976,1.59736,1.59758,40.66,1.59774,1.59797,1.59774,1.59793,39.44,True
'2018-07-23T01:31:00',1.59758,1.59773,1.59755,1.59769,65.3,1.5979,1.59814,1.5979,1.59809,63.82,True
'2018-07-23T01:32:00',1.5977,1.59776,1.59762,1.5977,47.69,1.59808,1.59814,1.59802,1.59807,53.45,False
'2018-07-23T01:33:00',1.5977,1.5977,1.5976,1.5977,44.54,1.59803,1.59806,1.59794,1.59801,36.71,False
'2018-07-23T01:34:00',1.59768,1.5977,1.59758,1.59766,48.89,1.59802,1.59805,1.59795,1.59801,36.73,True
'2018-07-23T01:35:00',1.59765,1.59776,1.59765,1.59772,88.07,1.59799,1.59809,1.59796,1.59805,67.33,True
'2018-07-23T01:36:00',1.59772,1.5978,1.59765,1.59767,26.23,1.59805,1.59811,1.59796,1.59798,26.22,False
'2018-07-23T01:37:00',1.59766,1.59766,1.59747,1.59759,26.95,1.59798,1.59798,1.59784,1.59792,24.33,False
'2018-07-23T01:38:00',1.59761,1.59761,1.59746,1.59754,42.96,1.59794,1.59794,1.59781,1.59787,49.13,True
'2018-07-23T01:39:00',1.59755,1.59763,1.59755,1.59756,11.12,1.59788,1.59796,1.59787,1.59787,11.86,True
'2018-07-23T01:40:00',1.59756,1.59767,1.59751,1.59754,52.66,1.59793,1.59801,1.59784,1.59785,56.0,False
'2018-07-23T01:41:00',1.59753,1.59756,1.59743,1.59752,26.71,1.59784,1.59791,1.59779,1.59785,27.82,True
'2018-07-23T01:42:00',1.59752,1.59757,1.59746,1.59751,35.44,1.59785,1.59791,1.59779,1.59784,37.29,True
'2018-07-23T01:43:00',1.59751,1.59759,1.59749,1.59751,57.05,1.59784,1.59799,1.59782,1.59783,60.96,False
'2018-07-23T01:44:00',1.5975,1.59757,1.59734,1.59745,122.09,1.59783,1.59796,1.59769,1.59776,102.55,True
'2018-07-23T01:45:00',1.59745,1.59781,1.59738,1.59762,66.03,1.59776,1.59817,1.59773,1.59798,69.04,False
'2018-07-23T01:46:00',1.59762,1.59767,1.59751,1.59764,59.06,1.59798,1.59806,1.59791,1.598,72.74,True
'2018-07-23T01:47:00',1.59766,1.59773,1.59759,1.59773,43.23,1.598,1.59809,1.59794,1.59807,56.56,True
'2018-07-23T01:48:00',1.59775,1.59775,1.59764,1.59769,38.12,1.59808,1.59808,1.59796,1.59799,56.31,True
'2018-07-23T01:49:00',1.59769,1.5978,1.59769,1.5978,47.87,1.598,1.59811,1.598,1.5981,65.14,True
'2018-07-23T01:50:00',1.5978,1.59786,1.5978,1.59786,21.0,1.59812,1.59818,1.59812,1.59818,31.91,True
'2018-07-23T01:51:00',1.59789,1.59794,1.59784,1.59794,35.0,1.5982,1.59825,1.59814,1.59824,50.11,True
'2018-07-23T01:52:00',1.59794,1.59798,1.59784,1.59796,84.2,1.59825,1.59831,1.59818,1.59826,113.39,True
'2018-07-23T01:53:00',1.59796,1.59801,1.59787,1.59794,34.74,1.59826,1.59831,1.59824,1.59825,48.21,True
'2018-07-23T01:54:00',1.59794,1.59811,1.59783,1.59799,70.22,1.59825,1.5984,1.59818,1.5983,89.18,True
'2018-07-23T01:55:00',1.59803,1.59814,1.59801,1.59814,32.0,1.5983,1.59848,1.59829,1.59847,47.4,True
'2018-07-23T01:56:00',1.59814,1.59823,1.59797,1.59815,72.0,1.59846,1.59852,1.59836,1.59849,84.95,False
'2018-07-23T01:57:00',1.59816,1.59821,1.59803,1.59806,93.5,1.59848,1.5985,1.59835,1.59837,130.82,False
'2018-07-23T01:58:00',1.59808,1.59819,1.5979,1.59804,44.62,1.59837,1.5985,1.59829,1.59841,57.15,False
'2018-07-23T01:59:00',1.59802,1.59806,1.59775,1.5978,71.0,1.59841,1.59841,1.59813,1.59818,106.0,False
'2018-07-23T02:00:00',1.59782,1.59782,1.59736,1.59739,108.22,1.59817,1.59818,1.59777,1.59777,110.85,True
'2018-07-23T02:01:00',1.59737,1.59793,1.59734,1.59783,117.99,1.59777,1.59831,1.59776,1.59826,108.64,True
'2018-07-23T02:02:00',1.59784,1.59818,1.59784,1.59791,119.6,1.59825,1.59855,1.59824,1.59828,100.0,False
'2018-07-23T02:03:00',1.5979,1.59806,1.59781,1.59803,90.51,1.59829,1.59844,1.5982,1.59839,75.46,False
'2018-07-23T02:04:00',1.59804,1.59806,1.59789,1.59789,45.09,1.59838,1.59839,1.5982,1.5982,33.37,False
'2018-07-23T02:05:00',1.59788,1.59802,1.59784,1.59786,45.71,1.59821,1.59833,1.59819,1.59822,34.25,False
'2018-07-23T02:06:00',1.59782,1.59798,1.5978,1.59794,154.22,1.59821,1.59831,1.59814,1.59828,113.68,False
'2018-07-23T02:07:00',1.59794,1.59794,1.59755,1.59762,103.51,1.59829,1.59829,1.59792,1.59796,79.57,True
'2018-07-23T02:08:00',1.59761,1.59798,1.59752,1.59771,182.87,1.59795,1.59836,1.59787,1.5981,141.96,False
'2018-07-23T02:09:00',1.59772,1.59781,1.59758,1.59759,169.27,1.5981,1.59819,1.59796,1.59799,159.98,False
'2018-07-23T02:10:00',1.59761,1.59765,1.5973,1.59733,113.05,1.59801,1.59803,1.59766,1.59773,131.02,False
'2018-07-23T02:11:00',1.59733,1.59755,1.5973,1.59732,114.0,1.59772,1.59793,1.5977,1.59771,119.13,True
'2018-07-23T02:12:00',1.59731,1.59796,1.59728,1.59784,211.47,1.59769,1.59833,1.59766,1.59822,221.01,True
'2018-07-23T02:13:00',1.59785,1.59802,1.59785,1.59796,138.32,1.59824,1.59838,1.59824,1.59832,131.39,True
'2018-07-23T02:14:00',1.59795,1.59806,1.59787,1.59798,200.29,1.59834,1.59846,1.59821,1.59839,184.38,True
'2018-07-23T02:15:00',1.59798,1.5981,1.59789,1.59797,165.23,1.59837,1.59852,1.59823,1.59837,149.51,False
'2018-07-23T02:16:00',1.59789,1.59789,1.59757,1.59757,137.07,1.59831,1.59832,1.59795,1.59795,137.65,False
'2018-07-23T02:17:00',1.59758,1.59783,1.59756,1.59778,114.7,1.59795,1.59823,1.59795,1.59818,143.46,True
'2018-07-23T02:18:00',1.59779,1.59784,1.59776,1.59781,108.34,1.59816,1.59823,1.59811,1.5982,130.54,False
'2018-07-23T02:19:00',1.59783,1.59784,1.59757,1.59765,145.17,1.59814,1.59823,1.59797,1.59804,158.37,False
'2018-07-23T02:20:00',1.59768,1.59777,1.59756,1.59768,166.69,1.59802,1.5982,1.59795,1.59811,166.26,True
'2018-07-23T02:21:00',1.59768,1.59809,1.59768,1.59806,195.13,1.59809,1.59847,1.59809,1.59845,182.82,True
'2018-07-23T02:22:00',1.59805,1.59825,1.59805,1.59818,159.95,1.59843,1.59865,1.59843,1.59858,164.78,False
'2018-07-23T02:23:00',1.59816,1.59816,1.59778,1.59779,142.85,1.59855,1.59855,1.59814,1.59816,150.11,False
'2018-07-23T02:24:00',1.59778,1.59778,1.59725,1.59736,127.81,1.59817,1.59817,1.59765,1.59774,142.8,False
'2018-07-23T02:25:00',1.59736,1.59775,1.59734,1.59772,133.79,1.59773,1.59818,1.59773,1.59811,128.45,True
'2018-07-23T02:26:00',1.59772,1.59784,1.59768,1.59773,54.62,1.59812,1.59821,1.59811,1.59815,60.91,True
'2018-07-23T02:27:00',1.59776,1.59815,1.59776,1.59798,114.92,1.59814,1.59857,1.59814,1.5984,116.29,False
'2018-07-23T02:28:00',1.59798,1.59801,1.59791,1.598,79.88,1.5984,1.59844,1.59828,1.59841,75.5,True
'2018-07-23T02:29:00',1.598,1.59827,1.59795,1.59817,148.61,1.59841,1.59868,1.59838,1.59858,150.32,False
'2018-07-23T02:30:00',1.59815,1.59819,1.59807,1.59816,106.02,1.59856,1.59858,1.59849,1.59858,95.56,True
'2018-07-23T02:31:00',1.59818,1.59832,1.59811,1.59832,101.39,1.59859,1.59872,1.59847,1.59872,103.32,True
'2018-07-23T02:32:00',1.59837,1.59837,1.59805,1.59816,111.62,1.59872,1.59872,1.59847,1.59855,108.48,False
'2018-07-23T02:33:00',1.59813,1.59818,1.59799,1.59814,127.61,1.59855,1.59857,1.59841,1.59852,125.17,True
'2018-07-23T02:34:00',1.59813,1.5982,1.59808,1.59818,75.62,1.59852,1.59861,1.59849,1.59858,68.15,True
'2018-07-23T02:35:00',1.5982,1.59823,1.59802,1.59809,82.12,1.59858,1.59862,1.59845,1.59851,87.92,False
'2018-07-23T02:36:00',1.59809,1.59815,1.59805,1.59807,92.26,1.5985,1.59856,1.59844,1.59849,78.57,False
'2018-07-23T02:37:00',1.59809,1.59809,1.59802,1.59802,41.56,1.59849,1.59849,1.59839,1.59841,36.35,False
'2018-07-23T02:38:00',1.59802,1.59807,1.59786,1.59786,45.32,1.5984,1.59845,1.59824,1.59826,62.67,False
'2018-07-23T02:39:00',1.59786,1.59796,1.59775,1.59786,67.56,1.59823,1.59835,1.59813,1.59824,69.73,False
'2018-07-23T02:40:00',1.59786,1.59791,1.59775,1.59775,42.8,1.59825,1.59827,1.59814,1.59814,53.39,False
'2018-07-23T02:41:00',1.59775,1.59778,1.59774,1.59776,42.69,1.59813,1.59815,1.5981,1.59812,29.84,True
'2018-07-23T02:42:00',1.59776,1.59782,1.59772,1.59781,98.0,1.59812,1.59821,1.59809,1.59818,102.86,False
'2018-07-23T02:43:00',1.59781,1.59782,1.59776,1.59782,76.41,1.5982,1.5982,1.59811,1.5982,81.72,True
'2018-07-23T02:44:00',1.59781,1.59788,1.59775,1.5978,73.29,1.59821,1.59825,1.59813,1.59819,67.4,True
'2018-07-23T02:45:00',1.5978,1.59803,1.59777,1.59803,124.14,1.59819,1.59839,1.5981,1.59839,110.75,True
'2018-07-23T02:46:00',1.59803,1.59806,1.59786,1.59796,184.19,1.59838,1.59841,1.59822,1.59826,160.01,False
'2018-07-23T02:47:00',1.59796,1.59803,1.59779,1.59782,191.05,1.59829,1.5984,1.59814,1.59821,172.32,False
'2018-07-23T02:48:00',1.59783,1.598,1.59769,1.59772,140.44,1.5982,1.59833,1.59808,1.59811,149.17,False
'2018-07-23T02:49:00',1.5977,1.59778,1.5976,1.59776,123.36,1.5981,1.59812,1.5979,1.59811,131.99,True
'2018-07-23T02:50:00',1.59776,1.59803,1.59776,1.59802,84.18,1.59808,1.59835,1.59808,1.59835,93.68,True
'2018-07-23T02:51:00',1.59803,1.59813,1.59796,1.59807,68.05,1.59834,1.59846,1.5983,1.59843,86.5,True
'2018-07-23T02:52:00',1.59808,1.59823,1.59803,1.5981,76.57,1.59844,1.59857,1.59837,1.59845,99.78,False
'2018-07-23T02:53:00',1.59809,1.59813,1.59794,1.59796,79.03,1.59846,1.59846,1.59829,1.59831,92.54,False
'2018-07-23T02:54:00',1.59796,1.59809,1.59794,1.59809,150.22,1.59831,1.59844,1.59831,1.59843,127.87,True
'2018-07-23T02:55:00',1.59805,1.59809,1.59788,1.59797,84.1,1.59845,1.59846,1.59826,1.59835,89.59,True
'2018-07-23T02:56:00',1.59798,1.59817,1.59794,1.59812,85.24,1.59835,1.59855,1.59831,1.5985,99.36,False
'2018-07-23T02:57:00',1.59814,1.59814,1.59798,1.59809,130.86,1.59851,1.59852,1.59837,1.59846,150.4,False
'2018-07-23T02:58:00',1.59807,1.59811,1.59801,1.5981,64.49,1.59847,1.59849,1.59839,1.59847,70.98,True
'2018-07-23T02:59:00',1.5981,1.59817,1.59803,1.59817,62.04,1.59848,1.59853,1.59841,1.59851,62.66,True
'2018-07-23T03:00:00',1.59815,1.59837,1.59811,1.59821,133.67,1.59849,1.59875,1.59849,1.59859,146.05,False
'2018-07-23T03:01:00',1.59817,1.59825,1.59809,1.59813,114.88,1.59853,1.59862,1.59847,1.59848,125.78,False
'2018-07-23T03:02:00',1.59813,1.59818,1.59799,1.59802,122.37,1.59849,1.59852,1.59834,1.59835,136.7,False
'2018-07-23T03:03:00',1.59801,1.59814,1.59792,1.59792,84.83,1.59836,1.59851,1.59828,1.59828,94.71,False
'2018-07-23T03:04:00',1.59788,1.59793,1.59777,1.59778,74.61,1.59826,1.5983,1.59815,1.59816,72.08,True
'2018-07-23T03:05:00',1.59779,1.59795,1.59774,1.59792,117.19,1.59816,1.5983,1.59811,1.59827,123.09,False
'2018-07-23T03:06:00',1.5979,1.5979,1.59777,1.59777,80.63,1.59825,1.59826,1.59813,1.59815,88.51,False
'2018-07-23T03:07:00',1.5978,1.59789,1.59771,1.59779,149.54,1.59819,1.59828,1.59809,1.59816,152.44,True
'2018-07-23T03:08:00',1.59777,1.59791,1.59773,1.59791,85.41,1.59814,1.59828,1.59808,1.59828,87.65,True
'2018-07-23T03:09:00',1.5979,1.598,1.59782,1.59799,84.11,1.59829,1.59839,1.59819,1.59838,95.23,True
'2018-07-23T03:10:00',1.59799,1.59843,1.59799,1.59806,227.25,1.59837,1.59881,1.59836,1.59849,233.69,False
'2018-07-23T03:11:00',1.59809,1.59815,1.59784,1.59804,242.29,1.5985,1.59855,1.59823,1.59845,250.92,True
'2018-07-23T03:12:00',1.59805,1.59818,1.59776,1.59782,227.59,1.59844,1.59853,1.59816,1.5982,241.24,False
'2018-07-23T03:13:00',1.59782,1.59814,1.59782,1.59801,243.43,1.59822,1.59852,1.59822,1.59839,242.53,True
'2018-07-23T03:14:00',1.59799,1.59829,1.59787,1.59828,211.84,1.59838,1.59871,1.59828,1.59871,230.38,True
'2018-07-23T03:15:00',1.5983,1.59844,1.59797,1.59798,242.83,1.59873,1.59882,1.59835,1.59835,279.7,False
'2018-07-23T03:16:00',1.59797,1.59826,1.59797,1.59815,160.16,1.59835,1.59868,1.59834,1.5985,170.77,False
'2018-07-23T03:17:00',1.59812,1.5982,1.59799,1.59812,181.82,1.5985,1.59858,1.59836,1.59851,188.28,True
'2018-07-23T03:18:00',1.59812,1.59824,1.59808,1.59818,142.06,1.5985,1.59862,1.59844,1.59856,137.75,True
'2018-07-23T03:19:00',1.59813,1.59827,1.59806,1.59812,127.99,1.59854,1.59866,1.59846,1.59851,113.66,False
'2018-07-23T03:20:00',1.59811,1.59819,1.59798,1.59808,129.25,1.59851,1.59859,1.59837,1.59849,127.66,True
'2018-07-23T03:21:00',1.59809,1.59822,1.59806,1.59818,139.98,1.59848,1.5986,1.59843,1.59859,154.89,True
'2018-07-23T03:22:00',1.5982,1.59825,1.59802,1.59805,108.57,1.59858,1.59863,1.59841,1.59846,100.46,False
'2018-07-23T03:23:00',1.59806,1.59814,1.59773,1.59812,198.85,1.59844,1.59852,1.59809,1.5985,213.3,True
'2018-07-23T03:24:00',1.59812,1.59827,1.59791,1.59821,187.17,1.5985,1.59863,1.59831,1.59857,188.2,True
'2018-07-23T03:25:00',1.59821,1.59826,1.59809,1.59824,121.81,1.59856,1.59866,1.59848,1.59863,124.71,True
'2018-07-23T03:26:00',1.59825,1.59836,1.59822,1.59822,99.77,1.59864,1.59874,1.59858,1.59862,110.59,False
'2018-07-23T03:27:00',1.59823,1.59827,1.59815,1.59823,140.47,1.5986,1.59866,1.59854,1.59862,113.87,True
'2018-07-23T03:28:00',1.59824,1.59832,1.59811,1.59823,171.55,1.5986,1.5987,1.59848,1.59863,162.15,True
'2018-07-23T03:29:00',1.59824,1.59841,1.59805,1.59809,154.35,1.59865,1.59877,1.59846,1.5985,146.21,False
'2018-07-23T03:30:00',1.5981,1.59828,1.59808,1.59819,157.51,1.59849,1.59867,1.59849,1.59859,137.81,True
'2018-07-23T03:31:00',1.59819,1.59831,1.59803,1.59803,178.8,1.59858,1.59871,1.59844,1.59845,185.36,False
'2018-07-23T03:32:00',1.59803,1.59804,1.59743,1.59776,192.59,1.59845,1.59845,1.59775,1.59818,175.85,False
'2018-07-23T03:33:00',1.59785,1.5979,1.59762,1.59767,141.07,1.59821,1.59831,1.59798,1.59807,104.96,False
'2018-07-23T03:34:00',1.59767,1.59782,1.59767,1.59773,129.56,1.59806,1.59822,1.59805,1.59811,104.21,True
'2018-07-23T03:35:00',1.59771,1.59787,1.59758,1.59776,177.31,1.59811,1.59828,1.59797,1.59814,144.06,False
'2018-07-23T03:36:00',1.59777,1.59782,1.59755,1.59765,162.07,1.59813,1.59818,1.59791,1.598,149.1,False
'2018-07-23T03:37:00',1.59764,1.59771,1.59741,1.59751,89.72,1.598,1.59804,1.59781,1.59787,79.73,False
'2018-07-23T03:38:00',1.59751,1.59761,1.59739,1.59748,157.64,1.59786,1.59799,1.59777,1.59785,138.83,False
'2018-07-23T03:39:00',1.59747,1.59758,1.59705,1.59705,147.82,1.59786,1.59797,1.59739,1.59739,114.96,False
'2018-07-23T03:40:00',1.59705,1.59719,1.59692,1.59702,214.31,1.59741,1.59756,1.59726,1.59739,197.48,True
'2018-07-23T03:41:00',1.59702,1.59726,1.59699,1.5972,153.91,1.59739,1.59759,1.59733,1.59756,140.26,True
'2018-07-23T03:42:00',1.59719,1.59728,1.59717,1.59723,85.26,1.59756,1.59764,1.59752,1.59756,88.67,True
'2018-07-23T03:43:00',1.59723,1.59736,1.59717,1.59717,170.24,1.59757,1.59772,1.59755,1.59756,175.56,False
'2018-07-23T03:44:00',1.59718,1.59724,1.5971,1.5971,158.45,1.59757,1.59763,1.59749,1.5975,164.53,False
'2018-07-23T03:45:00',1.5971,1.59717,1.5968,1.59681,102.36,1.59751,1.59754,1.59714,1.59715,113.63,False
'2018-07-23T03:46:00',1.59682,1.59714,1.59681,1.59711,124.48,1.59716,1.59752,1.59716,1.5975,134.55,True
'2018-07-23T03:47:00',1.59711,1.59716,1.59696,1.59712,221.27,1.5975,1.59754,1.59734,1.5975,255.99,True
'2018-07-23T03:48:00',1.59711,1.59755,1.59709,1.59755,165.9,1.5975,1.59792,1.59749,1.5979,175.39,True
'2018-07-23T03:49:00',1.59754,1.59756,1.59746,1.59756,181.88,1.5979,1.59795,1.59784,1.59793,184.41,True
'2018-07-23T03:50:00',1.59755,1.59794,1.59755,1.59788,199.94,1.59794,1.59829,1.59794,1.59827,194.35,False
'2018-07-23T03:51:00',1.59787,1.59788,1.59746,1.59749,139.55,1.59828,1.59828,1.59782,1.59783,160.62,False
'2018-07-23T03:52:00',1.59746,1.59754,1.59732,1.59735,175.89,1.59783,1.59793,1.59771,1.59774,199.25,False
'2018-07-23T03:53:00',1.59735,1.59751,1.59729,1.59738,107.89,1.59775,1.59788,1.59767,1.59776,117.12,False
'2018-07-23T03:54:00',1.5974,1.59747,1.59733,1.59736,101.56,1.59776,1.59785,1.59772,1.59776,117.6,False
'2018-07-23T03:55:00',1.59737,1.59746,1.5972,1.59737,218.8,1.59776,1.59783,1.59758,1.59777,232.25,False
'2018-07-23T03:56:00',1.59737,1.59746,1.5972,1.59731,168.83,1.59777,1.59782,1.59754,1.5977,189.21,True
'2018-07-23T03:57:00',1.5973,1.59747,1.59722,1.59738,107.18,1.5977,1.59782,1.59763,1.59776,123.05,True
'2018-07-23T03:58:00',1.59737,1.59759,1.59733,1.59755,116.21,1.59777,1.59798,1.5977,1.59793,116.15,True
'2018-07-23T03:59:00',1.59754,1.5976,1.59746,1.59758,143.46,1.59793,1.59799,1.59784,1.59799,142.38,True
'2018-07-23T04:00:00',1.59757,1.59791,1.59756,1.59787,169.89,1.59797,1.59828,1.5979,1.59827,183.27,True
'2018-07-23T04:01:00',1.59788,1.59796,1.59784,1.59794,129.64,1.59826,1.59835,1.5982,1.59833,134.18,True
'2018-07-23T04:02:00',1.59795,1.59799,1.59792,1.59795,90.6,1.59832,1.59836,1.59828,1.59831,103.06,True
'2018-07-23T04:03:00',1.59792,1.59805,1.59784,1.59804,128.43,1.59832,1.59844,1.59824,1.59844,148.87,True
'2018-07-23T04:04:00',1.59806,1.59808,1.59777,1.59797,113.32,1.59845,1.59845,1.59815,1.59833,126.91,False
'2018-07-23T04:05:00',1.59798,1.59801,1.59785,1.59789,167.11,1.59837,1.59837,1.59822,1.59828,173.49,True
'2018-07-23T04:06:00',1.59791,1.59815,1.5979,1.59808,101.53,1.59829,1.59848,1.59825,1.59842,127.92,False
'2018-07-23T04:07:00',1.59807,1.59809,1.59786,1.59806,120.39,1.59843,1.59843,1.59821,1.59843,115.64,True
'2018-07-23T04:08:00',1.59806,1.59818,1.5979,1.598,211.24,1.59842,1.59852,1.59827,1.59838,190.25,False
'2018-07-23T04:09:00',1.59803,1.59808,1.59785,1.59801,204.45,1.59838,1.59846,1.59822,1.59837,228.62,True
'2018-07-23T04:10:00',1.59802,1.59817,1.59799,1.59814,112.96,1.5984,1.59855,1.59835,1.59852,113.36,True
'2018-07-23T04:11:00',1.59817,1.59828,1.59814,1.5982,146.43,1.59852,1.59863,1.5985,1.59858,133.17,True
'2018-07-23T04:12:00',1.5982,1.59829,1.59789,1.598,114.16,1.59858,1.59865,1.59824,1.59836,114.62,False
'2018-07-23T04:13:00',1.59799,1.59809,1.59797,1.59809,70.13,1.59835,1.59844,1.59834,1.59843,72.7,True
'2018-07-23T04:14:00',1.59806,1.59816,1.59803,1.59805,52.59,1.59844,1.5985,1.5984,1.59842,60.08,True
'2018-07-23T04:15:00',1.59804,1.59828,1.59804,1.59825,108.12,1.59843,1.59862,1.59843,1.59862,126.39,True
'2018-07-23T04:16:00',1.59826,1.59836,1.59822,1.59832,129.47,1.59859,1.59871,1.59859,1.5987,140.13,False
'2018-07-23T04:17:00',1.59833,1.59834,1.59825,1.59826,57.42,1.5987,1.5987,1.59861,1.59865,57.14,True
'2018-07-23T04:18:00',1.59827,1.59839,1.59825,1.59837,102.09,1.59864,1.59876,1.5986,1.59874,114.03,True
'2018-07-23T04:19:00',1.59839,1.59846,1.59821,1.59823,134.16,1.59874,1.59877,1.59857,1.59859,149.63,False
'2018-07-23T04:20:00',1.59826,1.59842,1.59823,1.5983,68.55,1.59858,1.59879,1.59858,1.59868,66.73,True
'2018-07-23T04:21:00',1.59831,1.59845,1.5982,1.59834,129.38,1.59869,1.59882,1.59857,1.59874,139.67,True
'2018-07-23T04:22:00',1.59836,1.59845,1.59834,1.59834,91.72,1.59873,1.59883,1.59869,1.59871,110.56,True
'2018-07-23T04:23:00',1.59837,1.59851,1.59821,1.59834,95.47,1.59873,1.59891,1.59859,1.59868,105.62,True
'2018-07-23T04:24:00',1.59834,1.59852,1.59829,1.59849,88.95,1.59868,1.5989,1.59866,1.59888,95.22,True
'2018-07-23T04:25:00',1.59847,1.59858,1.59847,1.59856,113.12,1.59887,1.59896,1.59885,1.59894,127.21,True
'2018-07-23T04:26:00',1.59856,1.59862,1.59837,1.59839,117.75,1.59893,1.59897,1.59871,1.59871,115.8,False
'2018-07-23T04:27:00',1.59839,1.59853,1.59835,1.59852,112.73,1.59872,1.59886,1.5987,1.59886,118.37,True
'2018-07-23T04:28:00',1.59852,1.59853,1.59843,1.59847,95.01,1.59887,1.59889,1.59875,1.59887,85.94,True
'2018-07-23T04:29:00',1.5985,1.5986,1.59847,1.59852,142.1,1.59889,1.599,1.59883,1.59888,127.63,False
'2018-07-23T04:30:00',1.59852,1.59853,1.59831,1.59835,133.58,1.59891,1.59892,1.59868,1.59869,119.22,False
'2018-07-23T04:31:00',1.59834,1.59854,1.5983,1.59846,62.99,1.5987,1.59889,1.59866,1.59881,55.43,False
'2018-07-23T04:32:00',1.59847,1.59852,1.59845,1.5985,65.22,1.59881,1.59889,1.59881,1.59883,57.37,True
'2018-07-23T04:33:00',1.59849,1.59859,1.59841,1.59859,76.15,1.59883,1.59895,1.59871,1.59895,61.49,True
'2018-07-23T04:34:00',1.59858,1.59878,1.59856,1.59869,132.96,1.59895,1.59914,1.59891,1.59907,106.1,False
'2018-07-23T04:35:00',1.59864,1.59873,1.59864,1.59871,77.4,1.59902,1.5991,1.59899,1.59905,65.0,True
'2018-07-23T04:36:00',1.59872,1.59877,1.59838,1.59842,119.27,1.59905,1.59915,1.59874,1.59882,102.21,False
'2018-07-23T04:37:00',1.59841,1.59851,1.59841,1.59844,65.58,1.59883,1.59889,1.59878,1.59878,59.98,False
'2018-07-23T04:38:00',1.59844,1.59845,1.59832,1.59832,76.47,1.59879,1.59882,1.59869,1.59871,74.74,True
'2018-07-23T04:39:00',1.59832,1.5985,1.59832,1.5985,101.19,1.59871,1.59887,1.5987,1.59884,93.2,False
'2018-07-23T04:40:00',1.59851,1.59851,1.59821,1.59827,129.47,1.59883,1.59884,1.59859,1.59866,125.19,True
'2018-07-23T04:41:00',1.59827,1.59866,1.59825,1.59857,128.89,1.59862,1.59903,1.59862,1.59895,122.32,False
'2018-07-23T04:42:00',1.59858,1.59864,1.59834,1.59834,90.58,1.59894,1.59898,1.59869,1.59873,83.75,False
'2018-07-23T04:43:00',1.59835,1.59844,1.59832,1.59832,88.31,1.59875,1.59882,1.59868,1.59871,79.8,False
'2018-07-23T04:44:00',1.59832,1.59841,1.5983,1.59831,123.87,1.5987,1.59877,1.59866,1.59869,115.55,False
'2018-07-23T04:45:00',1.5983,1.5984,1.59829,1.59835,89.69,1.5987,1.59878,1.59868,1.59872,78.27,True
'2018-07-23T04:46:00',1.59835,1.59843,1.59827,1.59843,83.69,1.59873,1.5988,1.59865,1.5988,79.02,True
'2018-07-23T04:47:00',1.59843,1.59851,1.59828,1.59846,121.47,1.5988,1.59886,1.59865,1.59883,132.8,False
'2018-07-23T04:48:00',1.59847,1.59847,1.59831,1.59831,57.37,1.59883,1.59884,1.5987,1.59871,58.02,False
'2018-07-23T04:49:00',1.5983,1.59846,1.59828,1.5984,90.52,1.59871,1.59881,1.59866,1.59874,93.69,False
'2018-07-23T04:50:00',1.59841,1.59844,1.59834,1.5984,71.06,1.59874,1.59881,1.59869,1.59872,63.6,False
'2018-07-23T04:51:00',1.59841,1.59842,1.59827,1.59834,70.55,1.59873,1.59873,1.59865,1.59867,59.84,False
'2018-07-23T04:52:00',1.59835,1.59839,1.5982,1.59823,111.26,1.59867,1.59874,1.59854,1.59857,80.47,False
'2018-07-23T04:53:00',1.5982,1.59827,1.59809,1.59812,111.11,1.59856,1.5986,1.59844,1.59848,87.07,True
'2018-07-23T04:54:00',1.59812,1.59833,1.59811,1.59825,83.51,1.59849,1.59865,1.59846,1.5986,69.44,False
'2018-07-23T04:55:00',1.59825,1.59829,1.59817,1.59818,94.58,1.59857,1.59864,1.59853,1.59853,68.1,True
'2018-07-23T04:56:00',1.59818,1.5983,1.59813,1.59823,69.02,1.59853,1.59864,1.59849,1.59857,62.7,False
'2018-07-23T04:57:00',1.59822,1.59822,1.59802,1.59803,83.45,1.59857,1.59857,1.59838,1.59841,101.38,False
'2018-07-23T04:58:00',1.59803,1.59809,1.59789,1.59794,98.55,1.5984,1.59845,1.59825,1.59832,87.06,False
'2018-07-23T04:59:00',1.59796,1.59806,1.59793,1.59803,100.3,1.59831,1.59841,1.59831,1.59836,81.29,False
'2018-07-23T05:00:00',1.598,1.59805,1.59775,1.59784,117.13,1.59836,1.59843,1.5981,1.59824,120.75,False
'2018-07-23T05:01:00',1.59785,1.5979,1.59781,1.59788,76.84,1.59823,1.59827,1.59819,1.59826,61.1,True
'2018-07-23T05:02:00',1.59786,1.5979,1.59774,1.59787,131.6,1.59827,1.59828,1.59812,1.5982,118.58,True
'2018-07-23T05:03:00',1.59783,1.59795,1.59783,1.59793,109.59,1.59822,1.59834,1.59822,1.59834,105.3,True
'2018-07-23T05:04:00',1.59797,1.59801,1.59784,1.598,126.76,1.59832,1.5984,1.59821,1.59838,128.76,True
'2018-07-23T05:05:00',1.59801,1.59816,1.59797,1.59811,117.39,1.5984,1.59853,1.59835,1.59846,117.77,True
'2018-07-23T05:06:00',1.5981,1.59825,1.5981,1.59823,76.98,1.59849,1.59863,1.59849,1.59863,98.41,True
'2018-07-23T05:07:00',1.59823,1.59826,1.59813,1.59814,66.15,1.59862,1.59862,1.5985,1.5985,67.74,False
'2018-07-23T05:08:00',1.59813,1.59816,1.59808,1.59815,50.3,1.5985,1.59857,1.59848,1.59849,53.51,True
'2018-07-23T05:09:00',1.59816,1.59819,1.59809,1.59814,66.32,1.59849,1.59857,1.59846,1.59848,66.3,False
'2018-07-23T05:10:00',1.59813,1.59814,1.59793,1.59794,80.12,1.59848,1.59848,1.59831,1.59832,70.94,False
'2018-07-23T05:11:00',1.59795,1.5981,1.59793,1.59804,75.25,1.59833,1.59844,1.59829,1.5984,62.25,True
'2018-07-23T05:12:00',1.59803,1.59813,1.59797,1.5981,77.37,1.59841,1.59851,1.59834,1.59845,89.87,False
'2018-07-23T05:13:00',1.59809,1.5981,1.59786,1.59794,72.5,1.59845,1.59847,1.59822,1.59833,64.22,False
'2018-07-23T05:14:00',1.59795,1.59808,1.59789,1.59808,49.2,1.59828,1.59842,1.59824,1.59842,45.73,False
'2018-07-23T05:15:00',1.59808,1.59808,1.59794,1.59807,58.37,1.59841,1.59841,1.5983,1.59841,81.79,True
'2018-07-23T05:16:00',1.59807,1.59811,1.59795,1.59804,61.42,1.5984,1.5985,1.59832,1.59842,70.13,True
'2018-07-23T05:17:00',1.59804,1.59817,1.59795,1.59809,111.98,1.59842,1.59851,1.59834,1.59847,110.52,False
'2018-07-23T05:18:00',1.59807,1.59807,1.59798,1.59798,57.66,1.59845,1.59846,1.59835,1.59837,51.28,False
'2018-07-23T05:19:00',1.59798,1.59798,1.59785,1.59788,73.65,1.59838,1.59838,1.5982,1.59825,82.77,True
'2018-07-23T05:20:00',1.59788,1.59804,1.59785,1.59789,96.66,1.59827,1.59842,1.59822,1.59829,102.01,False
'2018-07-23T05:21:00',1.59788,1.59797,1.59781,1.59784,67.41,1.59829,1.59833,1.59819,1.59826,63.77,True
'2018-07-23T05:22:00',1.59783,1.59797,1.59783,1.59789,62.98,1.59824,1.59836,1.59823,1.59827,57.29,True
'2018-07-23T05:23:00',1.59789,1.59797,1.59774,1.59775,84.56,1.59827,1.59837,1.59809,1.5981,85.94,False
'2018-07-23T05:24:00',1.59774,1.59774,1.59765,1.59771,85.78,1.59813,1.59813,1.59802,1.5981,66.09,False
'2018-07-23T05:25:00',1.59771,1.59771,1.59763,1.59766,74.49,1.5981,1.5981,1.59799,1.59806,76.99,True
'2018-07-23T05:26:00',1.59768,1.59773,1.59767,1.59767,50.08,1.59806,1.59812,1.59803,1.59806,59.01,True
'2018-07-23T05:27:00',1.59767,1.59782,1.59765,1.59769,87.75,1.59805,1.59819,1.59805,1.59806,78.29,False
'2018-07-23T05:28:00',1.59769,1.5978,1.59767,1.59775,68.13,1.59806,1.59815,1.59806,1.59813,74.83,False
'2018-07-23T05:29:00',1.59773,1.5978,1.59771,1.59774,84.02,1.59813,1.59815,1.59808,1.59812,101.45,True
'2018-07-23T05:30:00',1.59774,1.59781,1.59754,1.59755,103.75,1.59812,1.59819,1.59791,1.59792,110.89,True
'2018-07-23T05:31:00',1.59755,1.59783,1.59744,1.59772,119.71,1.59794,1.59821,1.59782,1.59812,111.38,False
'2018-07-23T05:32:00',1.59772,1.59779,1.59765,1.59779,72.37,1.59813,1.59814,1.59806,1.59811,74.76,True
'2018-07-23T05:33:00',1.59779,1.59787,1.59771,1.59777,59.22,1.59812,1.59818,1.59807,1.59814,72.45,True
'2018-07-23T05:34:00',1.59777,1.59788,1.59768,1.59788,101.95,1.59814,1.59827,1.59807,1.59821,90.22,True
'2018-07-23T05:35:00',1.59781,1.59803,1.59781,1.59796,66.93,1.59821,1.59839,1.59821,1.59833,71.09,False
'2018-07-23T05:36:00',1.59795,1.59801,1.59794,1.59794,81.14,1.59834,1.59843,1.5983,1.59833,99.4,False
'2018-07-23T05:37:00',1.59794,1.59803,1.59782,1.59783,80.53,1.59834,1.59838,1.59818,1.59819,79.94,False
'2018-07-23T05:38:00',1.59782,1.59784,1.59775,1.5978,54.92,1.5982,1.59821,1.59815,1.59818,55.48,False
'2018-07-23T05:39:00',1.59778,1.59781,1.59772,1.59774,77.41,1.59818,1.59818,1.59811,1.59813,68.43,True
'2018-07-23T05:40:00',1.59774,1.59782,1.59771,1.59773,105.72,1.59813,1.59818,1.59808,1.59813,107.74,False
'2018-07-23T05:41:00',1.59772,1.59776,1.59756,1.59757,108.8,1.59813,1.59813,1.59791,1.59793,115.83,False
'2018-07-23T05:42:00',1.59757,1.59763,1.59735,1.59753,130.72,1.59792,1.59801,1.59767,1.59789,113.8,False
'2018-07-23T05:43:00',1.59752,1.59752,1.5973,1.59737,130.95,1.59789,1.5979,1.59766,1.59776,142.62,True
'2018-07-23T05:44:00',1.59738,1.59762,1.59736,1.59762,82.64,1.59777,1.598,1.59776,1.598,89.94,True
'2018-07-23T05:45:00',1.59761,1.59769,1.59756,1.59769,122.4,1.59801,1.59809,1.59797,1.59806,117.89,True
'2018-07-23T05:46:00',1.59764,1.59774,1.59752,1.59755,75.13,1.59805,1.59812,1.59792,1.59795,71.98,False
'2018-07-23T05:47:00',1.59756,1.59772,1.59755,1.59765,128.11,1.59795,1.59813,1.59793,1.59804,121.17,True
'2018-07-23T05:48:00',1.59762,1.59785,1.59759,1.59765,164.61,1.59803,1.59823,1.59796,1.59801,154.87,False
'2018-07-23T05:49:00',1.59765,1.59774,1.59755,1.59767,195.42,1.59803,1.59814,1.59797,1.59806,178.36,True
'2018-07-23T05:50:00',1.59768,1.59775,1.59762,1.59767,127.12,1.59806,1.59813,1.59801,1.59805,122.49,True
'2018-07-23T05:51:00',1.59767,1.59782,1.59755,1.59766,135.67,1.59806,1.59822,1.59795,1.59806,139.57,True
'2018-07-23T05:52:00',1.59766,1.59784,1.59759,1.59765,147.93,1.59807,1.59823,1.59797,1.59802,124.42,False
'2018-07-23T05:53:00',1.59765,1.59768,1.59743,1.59753,145.74,1.59803,1.59806,1.59784,1.5979,128.62,True
'2018-07-23T05:54:00',1.59752,1.59772,1.59746,1.59772,102.65,1.5979,1.59812,1.59784,1.59812,89.61,True
'2018-07-23T05:55:00',1.59771,1.59776,1.59762,1.59772,86.97,1.59813,1.59818,1.59804,1.59814,89.89,True
'2018-07-23T05:56:00',1.59772,1.59781,1.59771,1.59771,58.19,1.59812,1.59818,1.59812,1.59813,52.05,False
'2018-07-23T05:57:00',1.59777,1.59778,1.59766,1.59766,82.5,1.59813,1.59819,1.59801,1.59801,72.63,True
'2018-07-23T05:58:00',1.59766,1.5978,1.59766,1.59779,68.7,1.59801,1.59819,1.59801,1.59819,58.28,True
'2018-07-23T05:59:00',1.59781,1.59787,1.59772,1.59787,83.52,1.59818,1.59823,1.5981,1.59822,78.02,True
'2018-07-23T06:00:00',1.59786,1.59791,1.59776,1.59789,85.94,1.59823,1.59828,1.59812,1.59824,89.41,True
'2018-07-23T06:01:00',1.59785,1.59796,1.59776,1.59781,100.99,1.59822,1.59832,1.59817,1.5982,108.89,False
'2018-07-23T06:02:00',1.59781,1.59787,1.59775,1.59783,40.44,1.5982,1.59824,1.59812,1.59818,47.53,False
'2018-07-23T06:03:00',1.59782,1.59783,1.59769,1.59775,89.11,1.59818,1.59818,1.59805,1.59811,92.47,True
'2018-07-23T06:04:00',1.59774,1.59783,1.59767,1.59779,65.13,1.59811,1.5982,1.59804,1.5982,64.68,False
'2018-07-23T06:05:00',1.5978,1.59782,1.59761,1.59771,95.69,1.59816,1.5982,1.59797,1.5981,86.3,True
'2018-07-23T06:06:00',1.59772,1.59797,1.59762,1.59793,121.97,1.5981,1.59836,1.59802,1.59831,119.09,False
'2018-07-23T06:07:00',1.59794,1.59794,1.5977,1.59771,83.97,1.59829,1.59829,1.59807,1.59807,74.76,False
'2018-07-23T06:08:00',1.59771,1.59773,1.59766,1.59766,33.58,1.59807,1.59809,1.598,1.598,29.36,True
'2018-07-23T06:09:00',1.59767,1.5978,1.59752,1.59753,116.16,1.598,1.59818,1.5979,1.59792,118.65,False
'2018-07-23T06:10:00',1.59753,1.59768,1.59745,1.59745,111.38,1.59792,1.59808,1.59783,1.59786,112.3,False
'2018-07-23T06:11:00',1.5975,1.59767,1.5975,1.59762,74.45,1.59786,1.59804,1.59786,1.598,68.89,True
'2018-07-23T06:12:00',1.5976,1.59768,1.59749,1.5975,114.65,1.598,1.59806,1.59787,1.59787,112.42,False
'2018-07-23T06:13:00',1.59748,1.5976,1.59748,1.59755,58.81,1.59785,1.59797,1.59785,1.59795,55.75,True
'2018-07-23T06:14:00',1.59756,1.59765,1.59749,1.59761,94.64,1.59794,1.59803,1.59788,1.598,85.73,False
'2018-07-23T06:15:00',1.5976,1.59762,1.59757,1.59759,51.31,1.59799,1.598,1.59792,1.59794,38.32,False
'2018-07-23T06:16:00',1.59757,1.59757,1.59724,1.59731,124.49,1.59794,1.59794,1.59761,1.59769,114.47,False
'2018-07-23T06:17:00',1.59732,1.59744,1.59717,1.59742,149.38,1.59769,1.59784,1.59755,1.59779,148.25,True
'2018-07-23T06:18:00',1.59741,1.59745,1.5973,1.59745,77.75,1.5978,1.59785,1.59768,1.59782,62.89,True
'2018-07-23T06:19:00',1.59746,1.59748,1.59727,1.59729,51.03,1.59782,1.59782,1.59765,1.59767,52.93,False
'2018-07-23T06:20:00',1.59729,1.59738,1.59714,1.59716,107.99,1.59767,1.59777,1.59752,1.59753,107.24,False
'2018-07-23T06:21:00',1.59716,1.59726,1.59709,1.5972,82.53,1.59752,1.59762,1.59747,1.59753,89.61,False
'2018-07-23T06:22:00',1.59714,1.59714,1.59709,1.59712,29.46,1.59752,1.59752,1.59748,1.59751,30.31,True
'2018-07-23T06:23:00',1.59712,1.59718,1.59702,1.59708,63.39,1.59749,1.59755,1.59741,1.59748,61.77,True
'2018-07-23T06:24:00',1.59709,1.59724,1.59708,1.59722,93.19,1.59748,1.59764,1.59746,1.59764,93.41,False
'2018-07-23T06:25:00',1.59722,1.59722,1.59697,1.59702,72.47,1.59764,1.59764,1.59736,1.59743,70.85,False
'2018-07-23T06:26:00',1.59703,1.59715,1.59702,1.59712,70.36,1.59742,1.59755,1.59742,1.59753,81.95,False
'2018-07-23T06:27:00',1.59709,1.59713,1.59697,1.59713,72.01,1.5975,1.59754,1.59735,1.59754,74.85,True
'2018-07-23T06:28:00',1.59712,1.59715,1.59707,1.59708,57.18,1.59752,1.59752,1.59743,1.59747,64.9,False
'2018-07-23T06:29:00',1.59709,1.59713,1.59706,1.59708,78.35,1.59746,1.59752,1.5974,1.59741,79.26,True
'2018-07-23T06:30:00',1.59707,1.59718,1.59705,1.59705,91.13,1.59741,1.59756,1.59741,1.59742,86.29,False
'2018-07-23T06:31:00',1.59706,1.59714,1.59697,1.59707,70.87,1.59741,1.59752,1.59736,1.59744,73.51,False
'2018-07-23T06:32:00',1.59707,1.59709,1.59707,1.59708,13.35,1.59746,1.59746,1.59746,1.59746,10.34,True
'2018-07-23T06:33:00',1.59708,1.59714,1.59698,1.59711,129.82,1.59746,1.59751,1.59736,1.59748,125.21,True
'2018-07-23T06:34:00',1.59711,1.59719,1.59707,1.59716,66.01,1.59748,1.59759,1.59746,1.59757,61.49,False
'2018-07-23T06:35:00',1.59716,1.59716,1.59705,1.59706,68.51,1.59757,1.59757,1.59742,1.59748,73.12,False
'2018-07-23T06:36:00',1.59705,1.59705,1.59695,1.597,75.87,1.59745,1.59745,1.59736,1.5974,89.26,True
'2018-07-23T06:37:00',1.59701,1.59712,1.59698,1.59703,96.93,1.59742,1.59751,1.59737,1.5974,93.67,False
'2018-07-23T06:38:00',1.59702,1.59709,1.59695,1.59706,95.15,1.59741,1.59749,1.59733,1.59747,95.44,False
'2018-07-23T06:39:00',1.59707,1.59709,1.59696,1.59702,82.78,1.59746,1.59748,1.59734,1.59738,89.95,True
'2018-07-23T06:40:00',1.59705,1.59731,1.59698,1.59727,91.87,1.59738,1.59771,1.59735,1.5977,89.68,False
'2018-07-23T06:41:00',1.59728,1.59728,1.59705,1.59708,44.55,1.59771,1.59771,1.59742,1.59747,47.89,False
'2018-07-23T06:42:00',1.59707,1.59711,1.59698,1.59709,87.32,1.59746,1.5975,1.59736,1.59745,86.69,True
'2018-07-23T06:43:00',1.5971,1.59718,1.59709,1.59717,50.86,1.59744,1.59755,1.59744,1.59754,46.55,True
'2018-07-23T06:44:00',1.59718,1.59722,1.5971,1.59716,62.4,1.59754,1.59756,1.59748,1.59752,58.45,False
'2018-07-23T06:45:00',1.59716,1.59722,1.5971,1.5971,59.02,1.59752,1.59756,1.59749,1.59749,76.87,False
'2018-07-23T06:46:00',1.59711,1.59714,1.59689,1.59702,83.89,1.59746,1.59752,1.59726,1.59741,71.65,False
'2018-07-23T06:47:00',1.59701,1.59709,1.59696,1.59709,51.93,1.59742,1.59747,1.59735,1.59747,50.13,True
'2018-07-23T06:48:00',1.59709,1.5971,1.59689,1.59698,61.67,1.59745,1.59747,1.59726,1.59735,70.24,False
'2018-07-23T06:49:00',1.59697,1.59698,1.59693,1.59693,29.33,1.59737,1.59737,1.59732,1.59732,30.79,True
'2018-07-23T06:50:00',1.59693,1.59707,1.59692,1.59707,23.46,1.59734,1.59747,1.59732,1.59746,26.07,True
'2018-07-23T06:51:00',1.59706,1.59708,1.59698,1.59701,92.75,1.59747,1.59748,1.59734,1.59737,96.93,False
'2018-07-23T06:52:00',1.59701,1.59704,1.59693,1.59693,62.18,1.59737,1.59739,1.59729,1.59732,87.52,False
'2018-07-23T06:53:00',1.59693,1.59698,1.59685,1.5969,59.14,1.5973,1.59733,1.59718,1.59727,71.58,False
'2018-07-23T06:54:00',1.5969,1.59696,1.59685,1.59687,85.89,1.59727,1.59734,1.59719,1.59726,108.6,False
'2018-07-23T06:55:00',1.59688,1.59692,1.59685,1.59692,98.93,1.59726,1.59731,1.59722,1.59727,119.42,False
'2018-07-23T06:56:00',1.59692,1.59692,1.59676,1.59681,42.35,1.59727,1.59727,1.59715,1.59715,49.39,False
'2018-07-23T06:57:00',1.5968,1.59681,1.59674,1.59674,55.07,1.59718,1.59719,1.59711,1.59711,57.19,False
'2018-07-23T06:58:00',1.59674,1.59674,1.59664,1.59668,36.83,1.5971,1.5971,1.59701,1.5971,41.33,True
'2018-07-23T06:59:00',1.59669,1.59681,1.59668,1.59679,39.1,1.59709,1.59719,1.59708,1.59719,45.4,False
'2018-07-23T07:00:00',1.59676,1.59676,1.59656,1.5966,83.43,1.59717,1.59717,1.59692,1.59699,73.23,True
'2018-07-23T07:01:00',1.59662,1.59681,1.59662,1.59671,76.69,1.597,1.59717,1.597,1.59708,93.86,False
'2018-07-23T07:02:00',1.59671,1.59681,1.59663,1.59677,61.97,1.59707,1.59716,1.59698,1.59713,80.59,True
'2018-07-23T07:03:00',1.59677,1.59689,1.59669,1.59671,76.27,1.59712,1.59724,1.59704,1.5971,96.89,False
'2018-07-23T07:04:00',1.59675,1.59685,1.59674,1.59685,79.77,1.59712,1.59723,1.59712,1.59723,85.04,True
'2018-07-23T07:05:00',1.59683,1.5969,1.59675,1.5968,97.91,1.59719,1.59726,1.5971,1.59719,107.03,False
'2018-07-23T07:06:00',1.59679,1.59685,1.59672,1.59684,139.18,1.59719,1.59725,1.5971,1.59725,146.48,True
'2018-07-23T07:07:00',1.59686,1.59688,1.59675,1.59678,101.59,1.59721,1.59726,1.59712,1.59716,100.59,False
'2018-07-23T07:08:00',1.59679,1.5968,1.59671,1.59671,75.24,1.59716,1.59719,1.59708,1.59709,80.87,False
'2018-07-23T07:09:00',1.59671,1.59678,1.59655,1.59659,121.45,1.5971,1.59713,1.5969,1.5969,133.03,False
'2018-07-23T07:10:00',1.59662,1.59671,1.59658,1.59667,121.22,1.59694,1.59709,1.59693,1.59704,109.76,True
'2018-07-23T07:11:00',1.59668,1.59701,1.59668,1.59701,112.55,1.59704,1.59738,1.59704,1.59737,104.42,True
'2018-07-23T07:12:00',1.59701,1.59704,1.59678,1.59679,138.92,1.59738,1.59741,1.59715,1.59716,139.6,False
'2018-07-23T07:13:00',1.59679,1.59692,1.59678,1.59683,88.18,1.59716,1.59727,1.59716,1.59719,93.73,False
'2018-07-23T07:14:00',1.59687,1.59687,1.59654,1.5967,119.14,1.59719,1.59722,1.59693,1.59709,119.03,True
'2018-07-23T07:15:00',1.59671,1.5969,1.59665,1.59685,129.3,1.59708,1.59724,1.59701,1.59721,122.54,True
'2018-07-23T07:16:00',1.59687,1.59699,1.59684,1.59686,94.41,1.59721,1.59733,1.59721,1.59724,85.51,False
'2018-07-23T07:17:00',1.59688,1.59689,1.59676,1.59676,80.21,1.59724,1.59727,1.59714,1.59715,71.89,False
'2018-07-23T07:18:00',1.59679,1.59681,1.5967,1.59679,128.99,1.59716,1.59719,1.59709,1.59717,132.04,True
'2018-07-23T07:19:00',1.5968,1.59699,1.5968,1.59699,116.61,1.59717,1.59737,1.59717,1.59737,108.82,True
'2018-07-23T07:20:00',1.59702,1.59726,1.59702,1.59725,123.17,1.59736,1.59765,1.59736,1.59761,106.37,False
'2018-07-23T07:21:00',1.59724,1.59725,1.5971,1.59717,124.22,1.59761,1.59762,1.59747,1.59756,123.74,True
'2018-07-23T07:22:00',1.59718,1.59727,1.59702,1.59702,123.49,1.59758,1.59765,1.5974,1.5974,115.31,False
'2018-07-23T07:23:00',1.59701,1.59721,1.59701,1.59714,93.57,1.59742,1.59758,1.59739,1.59751,88.48,True
'2018-07-23T07:24:00',1.59717,1.59725,1.59704,1.59708,79.77,1.59755,1.59761,1.59743,1.59744,74.26,False
'2018-07-23T07:25:00',1.59707,1.59719,1.59704,1.59716,66.49,1.59744,1.59757,1.59744,1.59753,51.77,True
'2018-07-23T07:26:00',1.59717,1.59729,1.59698,1.59728,93.28,1.59753,1.59767,1.59735,1.59765,78.47,False
'2018-07-23T07:27:00',1.59727,1.59727,1.59716,1.59724,69.31,1.59766,1.59766,1.59752,1.5976,60.25,True
'2018-07-23T07:28:00',1.59723,1.59732,1.59721,1.59728,81.77,1.59761,1.5977,1.59759,1.59766,80.41,False
'2018-07-23T07:29:00',1.59728,1.5973,1.59715,1.5973,100.86,1.59766,1.59769,1.59751,1.59768,108.1,True
'2018-07-23T07:30:00',1.59728,1.5974,1.59717,1.59738,95.81,1.59764,1.59779,1.59757,1.59779,100.46,False
'2018-07-23T07:31:00',1.59737,1.5974,1.59722,1.59733,108.99,1.59776,1.59777,1.59758,1.59769,104.36,False
'2018-07-23T07:32:00',1.59733,1.59733,1.59721,1.59729,143.65,1.59769,1.59772,1.59759,1.59769,127.56,False
'2018-07-23T07:33:00',1.5973,1.59732,1.59712,1.59716,158.01,1.59768,1.5977,1.59751,1.59754,148.6,False
'2018-07-23T07:34:00',1.59718,1.59724,1.59709,1.59718,137.76,1.59755,1.59761,1.59748,1.59754,120.24,False
'2018-07-23T07:35:00',1.59719,1.59721,1.59683,1.59685,156.02,1.59754,1.59759,1.59722,1.59723,150.76,False
'2018-07-23T07:36:00',1.59684,1.59702,1.59675,1.59699,181.49,1.59723,1.59736,1.59712,1.5973,187.67,False
'2018-07-23T07:37:00',1.59697,1.59701,1.59682,1.59689,90.8,1.59731,1.59737,1.59715,1.59724,109.14,False
'2018-07-23T07:38:00',1.59687,1.59697,1.59685,1.59691,119.55,1.59723,1.59734,1.59717,1.59724,143.43,False
'2018-07-23T07:39:00',1.59692,1.59692,1.59652,1.59656,98.86,1.59723,1.5973,1.59688,1.59693,94.49,False
'2018-07-23T07:40:00',1.59657,1.59663,1.59648,1.59655,131.8,1.59692,1.59698,1.59681,1.59692,116.67,False
'2018-07-23T07:41:00',1.59654,1.59654,1.59635,1.59647,141.5,1.59691,1.59691,1.59669,1.59682,119.89,True
'2018-07-23T07:42:00',1.59648,1.59659,1.59642,1.59643,145.57,1.59681,1.59697,1.59679,1.5968,139.94,False
'2018-07-23T07:43:00',1.59643,1.59652,1.59639,1.59645,110.34,1.5968,1.59688,1.59676,1.59684,120.37,False
'2018-07-23T07:44:00',1.59646,1.59647,1.59628,1.59635,171.12,1.59683,1.59684,1.59663,1.59673,176.18,True
'2018-07-23T07:45:00',1.59638,1.59675,1.59626,1.59669,189.3,1.59676,1.59713,1.59663,1.59708,178.02,True
'2018-07-23T07:46:00',1.5967,1.59679,1.59669,1.59672,79.11,1.59708,1.59716,1.59706,1.59706,76.66,False
'2018-07-23T07:47:00',1.59672,1.59674,1.59661,1.59667,79.36,1.59709,1.59711,1.597,1.59702,83.89,False
'2018-07-23T07:48:00',1.59667,1.59671,1.59652,1.59652,82.03,1.59701,1.59709,1.59688,1.59691,88.31,False
'2018-07-23T07:49:00',1.59653,1.59658,1.59639,1.59639,129.32,1.59692,1.59697,1.59674,1.59675,139.34,False
'2018-07-23T07:50:00',1.59639,1.59654,1.59638,1.5965,138.41,1.59676,1.59692,1.59675,1.59686,151.2,True
'2018-07-23T07:51:00',1.59649,1.59665,1.59635,1.59641,173.63,1.59687,1.59704,1.59672,1.5968,179.21,False
'2018-07-23T07:52:00',1.59642,1.59645,1.59629,1.59641,99.26,1.5968,1.59684,1.59669,1.59678,100.82,False
'2018-07-23T07:53:00',1.59638,1.59643,1.59623,1.59629,115.51,1.59678,1.59678,1.5966,1.59665,121.96,True
'2018-07-23T07:54:00',1.5963,1.59662,1.59628,1.59662,95.47,1.59665,1.59702,1.59662,1.59702,94.08,True
'2018-07-23T07:55:00',1.59665,1.59669,1.59646,1.59669,142.53,1.59701,1.59706,1.59685,1.59706,138.09,True
'2018-07-23T07:56:00',1.59669,1.59671,1.59653,1.59664,102.06,1.59705,1.59705,1.59691,1.59699,134.16,False
'2018-07-23T07:57:00',1.59662,1.59662,1.59641,1.59649,167.3,1.59694,1.59696,1.59678,1.59687,172.97,True
'2018-07-23T07:58:00',1.5965,1.59676,1.59648,1.59675,73.85,1.59686,1.59715,1.59682,1.59714,75.15,True
'2018-07-23T07:59:00',1.59677,1.59685,1.59636,1.59674,140.58,1.59714,1.59722,1.59678,1.59718,126.97,True
'2018-07-23T08:00:00',1.59678,1.59712,1.59674,1.59683,149.58,1.5972,1.59752,1.5971,1.59722,142.96,False
'2018-07-23T08:01:00',1.59684,1.59698,1.59672,1.59683,174.9,1.59722,1.59737,1.59711,1.59724,152.26,True
'2018-07-23T08:02:00',1.59683,1.59702,1.59671,1.59677,169.12,1.59723,1.59739,1.59709,1.59713,159.36,False
'2018-07-23T08:03:00',1.59674,1.59697,1.59673,1.59691,139.28,1.59713,1.59735,1.5971,1.59732,145.82,True
'2018-07-23T08:04:00',1.59692,1.59698,1.59676,1.59683,114.26,1.59731,1.59737,1.59714,1.5972,117.97,True
'2018-07-23T08:05:00',1.59689,1.597,1.59684,1.59695,140.8,1.59726,1.59737,1.59722,1.59732,145.9,False
'2018-07-23T08:06:00',1.59694,1.59698,1.59668,1.59685,123.71,1.59733,1.59735,1.59705,1.59721,103.75,False
'2018-07-23T08:07:00',1.59687,1.59687,1.59655,1.59662,192.0,1.59721,1.59721,1.59694,1.59697,160.55,False
'2018-07-23T08:08:00',1.59662,1.59674,1.59643,1.59655,150.82,1.59697,1.59708,1.59681,1.59692,133.4,True
'2018-07-23T08:09:00',1.59656,1.59679,1.59656,1.59675,115.37,1.59694,1.59716,1.59692,1.59712,92.56,False
'2018-07-23T08:10:00',1.59676,1.59677,1.59647,1.59674,160.57,1.59713,1.59715,1.59685,1.59714,143.83,True
'2018-07-23T08:11:00',1.59673,1.5969,1.59673,1.59676,162.11,1.59714,1.59726,1.5971,1.59711,137.42,True
'2018-07-23T08:12:00',1.59677,1.59698,1.59673,1.5969,185.69,1.59711,1.59735,1.59706,1.59728,179.83,False
'2018-07-23T08:13:00',1.59691,1.59696,1.59672,1.59681,185.27,1.59729,1.59732,1.59709,1.59716,173.27,True
'2018-07-23T08:14:00',1.59683,1.59705,1.59678,1.59703,155.51,1.59716,1.59744,1.59715,1.59739,158.13,False
'2018-07-23T08:15:00',1.597,1.59704,1.59682,1.59687,193.42,1.5974,1.59743,1.59722,1.59727,196.07,True
'2018-07-23T08:16:00',1.59691,1.59705,1.59684,1.59695,145.23,1.59728,1.59742,1.59723,1.59733,149.52,True
'2018-07-23T08:17:00',1.59692,1.59712,1.59692,1.59702,176.39,1.59732,1.59749,1.59731,1.59742,164.6,True
'2018-07-23T08:18:00',1.59702,1.59723,1.59702,1.59722,198.75,1.59742,1.59762,1.59739,1.59761,173.11,True
'2018-07-23T08:19:00',1.59719,1.59737,1.59716,1.59718,212.95,1.5976,1.59776,1.59754,1.59755,201.92,False
'2018-07-23T08:20:00',1.59717,1.59732,1.59713,1.59729,145.42,1.59756,1.59772,1.59751,1.59769,146.26,True
'2018-07-23T08:21:00',1.5973,1.59738,1.59719,1.59725,141.91,1.59768,1.59776,1.59751,1.5976,140.95,False
'2018-07-23T08:22:00',1.59723,1.59734,1.59706,1.59728,221.87,1.5976,1.59771,1.59744,1.59769,217.22,True
'2018-07-23T08:23:00',1.59727,1.59746,1.59723,1.59725,194.36,1.5977,1.59785,1.59761,1.59765,199.69,False
'2018-07-23T08:24:00',1.59726,1.59741,1.597,1.59711,214.1,1.59763,1.59777,1.59739,1.59747,228.49,False
'2018-07-23T08:25:00',1.59713,1.59738,1.59699,1.59738,191.29,1.59747,1.59778,1.59737,1.59778,189.11,True
'2018-07-23T08:26:00',1.5974,1.59744,1.59714,1.59721,123.14,1.59782,1.59785,1.5975,1.59753,140.99,False
'2018-07-23T08:27:00',1.5972,1.59729,1.59691,1.59694,138.88,1.59753,1.59759,1.59727,1.59731,152.32,False
'2018-07-23T08:28:00',1.59694,1.59717,1.59684,1.597,151.45,1.59731,1.59752,1.59721,1.59739,159.41,False
'2018-07-23T08:29:00',1.59697,1.59716,1.59694,1.59707,143.06,1.59738,1.59752,1.59732,1.59746,148.66,True
'2018-07-23T08:30:00',1.59706,1.59728,1.59703,1.59721,144.02,1.59747,1.59765,1.59738,1.59758,155.1,True
'2018-07-23T08:31:00',1.59721,1.59734,1.59711,1.59712,150.58,1.59757,1.59768,1.59743,1.59746,155.8,False
'2018-07-23T08:32:00',1.59713,1.59716,1.59687,1.59694,144.93,1.5975,1.5975,1.59727,1.59728,143.08,True
'2018-07-23T08:33:00',1.59691,1.59717,1.59686,1.59701,188.78,1.5973,1.59754,1.59724,1.59739,186.21,True
'2018-07-23T08:34:00',1.59702,1.59726,1.59691,1.59722,158.46,1.59738,1.59765,1.5973,1.59762,174.47,True
'2018-07-23T08:35:00',1.59723,1.5973,1.59709,1.59715,129.31,1.59762,1.59764,1.59744,1.5975,147.41,False
'2018-07-23T08:36:00',1.59715,1.59721,1.59691,1.59691,132.17,1.5975,1.59753,1.5973,1.5973,133.02,False
'2018-07-23T08:37:00',1.59691,1.59692,1.59656,1.5968,141.73,1.5973,1.5973,1.59696,1.59718,161.08,True
'2018-07-23T08:38:00',1.59686,1.59692,1.59677,1.59688,133.89,1.59724,1.59731,1.59712,1.59723,151.15,True
'2018-07-23T08:39:00',1.59682,1.59698,1.5968,1.5969,124.02,1.59723,1.59737,1.59717,1.59726,125.06,True
'2018-07-23T08:40:00',1.59692,1.59701,1.59689,1.59697,95.19,1.59727,1.59739,1.59726,1.59732,88.98,False
'2018-07-23T08:41:00',1.59701,1.59701,1.59658,1.59674,130.9,1.59732,1.59736,1.59697,1.59711,127.14,False
'2018-07-23T08:42:00',1.59673,1.59693,1.59673,1.59676,137.22,1.59711,1.59727,1.59711,1.59713,136.04,True
'2018-07-23T08:43:00',1.59676,1.59706,1.59676,1.59692,122.39,1.59713,1.59744,1.59712,1.59728,120.18,False
'2018-07-23T08:44:00',1.59691,1.59701,1.59683,1.59701,177.66,1.59729,1.59736,1.5972,1.59734,188.07,True
'2018-07-23T08:45:00',1.59701,1.59707,1.5967,1.59671,209.22,1.59736,1.59743,1.59707,1.59707,201.54,False
'2018-07-23T08:46:00',1.5967,1.59705,1.59669,1.59699,230.71,1.59709,1.59742,1.59709,1.59735,220.97,False
'2018-07-23T08:47:00',1.59698,1.59703,1.5967,1.59676,168.66,1.59736,1.5974,1.59708,1.59718,171.66,False
'2018-07-23T08:48:00',1.59677,1.59683,1.59658,1.59683,183.67,1.59718,1.59722,1.59699,1.59721,179.55,True
'2018-07-23T08:49:00',1.59683,1.59694,1.59678,1.59692,99.56,1.5972,1.59733,1.59714,1.59732,93.08,True
'2018-07-23T08:50:00',1.59691,1.59699,1.59679,1.59694,108.91,1.59732,1.59736,1.59718,1.59733,127.02,False
'2018-07-23T08:51:00',1.59694,1.59694,1.59668,1.59669,128.88,1.59734,1.59734,1.59703,1.59707,128.28,False
'2018-07-23T08:52:00',1.59669,1.59695,1.59669,1.59687,104.63,1.59708,1.59732,1.59708,1.59724,113.68,True
'2018-07-23T08:53:00',1.59687,1.59707,1.5968,1.59703,168.88,1.59725,1.59749,1.5972,1.5974,169.99,False
'2018-07-23T08:54:00',1.59702,1.59703,1.59686,1.59692,129.36,1.5974,1.59741,1.59725,1.59729,164.73,False
'2018-07-23T08:55:00',1.59692,1.597,1.59664,1.59667,124.44,1.59729,1.59736,1.597,1.59701,145.57,False
'2018-07-23T08:56:00',1.59666,1.59694,1.59664,1.59683,174.32,1.59702,1.5973,1.59701,1.59719,170.8,False
'2018-07-23T08:57:00',1.59683,1.59683,1.59643,1.59647,181.97,1.5972,1.5972,1.59674,1.59681,188.06,False
'2018-07-23T08:58:00',1.59652,1.59667,1.59642,1.59647,193.68,1.59681,1.59703,1.59677,1.59687,231.28,True
'2018-07-23T08:59:00',1.59647,1.59669,1.59646,1.59665,159.49,1.59687,1.59702,1.59682,1.59697,203.12,True
'2018-07-23T09:00:00',1.59662,1.59687,1.59655,1.5966,229.54,1.59693,1.59728,1.59689,1.59699,255.7,False
'2018-07-23T09:01:00',1.59658,1.59665,1.59643,1.59657,171.54,1.59697,1.59698,1.59683,1.59696,186.53,True
'2018-07-23T09:02:00',1.59657,1.59667,1.59647,1.59661,219.69,1.59693,1.59708,1.59685,1.597,244.21,True
'2018-07-23T09:03:00',1.59662,1.5969,1.59659,1.59684,181.53,1.59699,1.59726,1.59694,1.59715,168.39,True
'2018-07-23T09:04:00',1.59676,1.59698,1.59674,1.59697,147.2,1.59715,1.59735,1.59709,1.59735,149.11,True
'2018-07-23T09:05:00',1.59695,1.59703,1.59684,1.5969,168.69,1.59734,1.59745,1.5972,1.59726,187.66,False
'2018-07-23T09:06:00',1.59689,1.59693,1.59663,1.59667,162.37,1.59724,1.59727,1.59702,1.59708,161.3,True
'2018-07-23T09:07:00',1.59665,1.59696,1.59659,1.59689,173.0,1.59706,1.59733,1.59695,1.59729,192.89,True
'2018-07-23T09:08:00',1.59688,1.59697,1.59677,1.5968,181.42,1.59729,1.59735,1.59714,1.59714,203.72,False
'2018-07-23T09:09:00',1.59681,1.59686,1.59662,1.59685,213.11,1.59716,1.59727,1.59702,1.59722,238.56,True
'2018-07-23T09:10:00',1.59684,1.59718,1.59684,1.59702,181.76,1.59723,1.59759,1.59719,1.59739,186.24,False
'2018-07-23T09:11:00',1.59702,1.59711,1.59687,1.59705,187.51,1.5974,1.59751,1.59726,1.59744,176.85,True
'2018-07-23T09:12:00',1.59703,1.59722,1.59691,1.59703,222.67,1.59741,1.5976,1.59729,1.5974,228.27,False
'2018-07-23T09:13:00',1.59705,1.59717,1.59688,1.59692,162.3,1.59743,1.59757,1.59728,1.5973,179.14,True
'2018-07-23T09:14:00',1.5969,1.59729,1.5969,1.59722,208.12,1.59731,1.59763,1.59728,1.59758,200.8,True
'2018-07-23T09:15:00',1.59721,1.59748,1.59718,1.59718,246.73,1.59762,1.59787,1.59757,1.59758,222.55,True
'2018-07-23T09:16:00',1.5972,1.59752,1.59718,1.59742,255.41,1.59759,1.59792,1.59754,1.59784,221.1,True
'2018-07-23T09:17:00',1.59742,1.59768,1.59739,1.59766,184.09,1.59784,1.59806,1.59776,1.59806,156.71,True
'2018-07-23T09:18:00',1.59766,1.59776,1.59757,1.59762,189.97,1.59806,1.59806,1.59795,1.59801,187.97,True
'2018-07-23T09:19:00',1.59761,1.59779,1.59751,1.59766,199.07,1.59802,1.59806,1.59792,1.59805,168.26,True
'2018-07-23T09:20:00',1.59765,1.59795,1.59762,1.59793,130.05,1.59805,1.59833,1.59798,1.59828,115.32,True
'2018-07-23T09:21:00',1.5979,1.59818,1.5979,1.59817,169.05,1.59829,1.59852,1.59824,1.59852,162.75,True
'2018-07-23T09:22:00',1.59818,1.59824,1.59809,1.59821,173.37,1.59852,1.5986,1.59846,1.59856,151.27,True
'2018-07-23T09:23:00',1.59821,1.59838,1.59814,1.59831,178.02,1.59857,1.59875,1.59851,1.59869,197.54,False
'2018-07-23T09:24:00',1.59832,1.59836,1.59812,1.5982,182.89,1.59868,1.59874,1.59851,1.59857,191.54,True
'2018-07-23T09:25:00',1.59819,1.59848,1.59816,1.59844,158.22,1.59856,1.59882,1.59854,1.59881,152.48,True
'2018-07-23T09:26:00',1.59844,1.59851,1.59833,1.59836,115.55,1.5988,1.59885,1.59868,1.59877,118.35,False
'2018-07-23T09:27:00',1.59836,1.59839,1.59807,1.59836,177.8,1.59876,1.59877,1.59843,1.59866,171.68,False
'2018-07-23T09:28:00',1.59835,1.59835,1.59811,1.59815,153.18,1.59863,1.59869,1.59847,1.59851,168.66,False
'2018-07-23T09:29:00',1.59814,1.59822,1.59803,1.59804,152.48,1.59851,1.59857,1.59837,1.59837,117.02,False
'2018-07-23T09:30:00',1.598,1.59813,1.59779,1.59799,137.9,1.59835,1.59849,1.59816,1.59837,147.89,True
'2018-07-23T09:31:00',1.59802,1.59832,1.59799,1.59825,198.9,1.59837,1.59864,1.59834,1.59863,201.73,True
'2018-07-23T09:32:00',1.59825,1.5985,1.59819,1.59847,202.81,1.59864,1.59888,1.59859,1.59887,195.33,True
'2018-07-23T09:33:00',1.59847,1.59891,1.59843,1.59873,247.53,1.59885,1.59927,1.5988,1.59908,255.25,False
'2018-07-23T09:34:00',1.59877,1.59885,1.59868,1.59877,194.08,1.59906,1.59917,1.59897,1.59909,145.02,True
'2018-07-23T09:35:00',1.59875,1.59905,1.59867,1.59885,209.04,1.59909,1.59945,1.59903,1.59921,215.99,False
'2018-07-23T09:36:00',1.59883,1.59884,1.59858,1.59864,164.95,1.59922,1.59922,1.59893,1.59901,177.76,False
'2018-07-23T09:37:00',1.5987,1.59882,1.59859,1.59868,207.96,1.59904,1.59915,1.59895,1.59902,237.57,True
'2018-07-23T09:38:00',1.5987,1.59887,1.59854,1.59855,212.75,1.59903,1.59924,1.59888,1.59889,242.48,False
'2018-07-23T09:39:00',1.59855,1.59855,1.59836,1.59838,184.76,1.59891,1.59893,1.59868,1.59874,166.36,False
'2018-07-23T09:40:00',1.59839,1.59846,1.59823,1.59835,183.05,1.59877,1.59881,1.59858,1.59873,153.23,False
'2018-07-23T09:41:00',1.59835,1.59838,1.59825,1.59829,202.66,1.59873,1.59876,1.59862,1.59863,200.22,False
'2018-07-23T09:42:00',1.59829,1.59835,1.59808,1.59814,163.09,1.59864,1.59869,1.59849,1.59853,166.68,False
'2018-07-23T09:43:00',1.59813,1.5982,1.59802,1.59819,131.19,1.59851,1.59853,1.59838,1.59853,132.95,True
'2018-07-23T09:44:00',1.59819,1.59835,1.59816,1.59824,150.19,1.59853,1.59871,1.59848,1.5986,174.28,True
'2018-07-23T09:45:00',1.59826,1.59839,1.59817,1.59823,178.21,1.5986,1.59869,1.59853,1.59858,194.87,False
'2018-07-23T09:46:00',1.59822,1.5983,1.59809,1.59819,138.66,1.59859,1.59866,1.59846,1.59853,149.7,True
'2018-07-23T09:47:00',1.59819,1.59841,1.59819,1.59832,130.75,1.59854,1.59877,1.59853,1.59866,159.35,False
'2018-07-23T09:48:00',1.5983,1.5983,1.59809,1.5983,184.24,1.59864,1.59868,1.59844,1.59866,150.81,True
'2018-07-23T09:49:00',1.59829,1.59838,1.59824,1.59825,130.84,1.59867,1.59871,1.59856,1.59861,108.0,False
'2018-07-23T09:50:00',1.59823,1.59833,1.59807,1.59831,122.74,1.59859,1.59866,1.5984,1.59866,151.13,False
'2018-07-23T09:51:00',1.59831,1.59831,1.59813,1.59821,145.03,1.59864,1.59867,1.59846,1.59855,125.09,False
'2018-07-23T09:52:00',1.59821,1.59831,1.59814,1.5982,118.38,1.59857,1.59864,1.59846,1.59856,132.09,False
'2018-07-23T09:53:00',1.5982,1.5983,1.59812,1.59822,122.4,1.59853,1.59866,1.59846,1.59858,150.86,False
'2018-07-23T09:54:00',1.59823,1.5983,1.59811,1.59818,176.57,1.59857,1.59866,1.59848,1.59854,193.19,True
'2018-07-23T09:55:00',1.59819,1.59833,1.59819,1.59826,88.4,1.59853,1.59865,1.59853,1.59855,90.25,False
'2018-07-23T09:56:00',1.59826,1.59826,1.59786,1.598,157.61,1.59854,1.59858,1.59824,1.59836,165.65,False
'2018-07-23T09:57:00',1.598,1.59814,1.59785,1.59801,149.17,1.59837,1.59844,1.59825,1.59839,159.69,False
'2018-07-23T09:58:00',1.59801,1.59804,1.59776,1.59785,113.35,1.59839,1.5984,1.59813,1.59824,120.59,False
'2018-07-23T09:59:00',1.59786,1.59798,1.59782,1.59798,119.15,1.59823,1.59836,1.59819,1.59836,136.67,True
'2018-07-23T10:00:00',1.59799,1.59799,1.59768,1.59779,205.36,1.59835,1.59836,1.59808,1.59811,174.61,False
'2018-07-23T10:01:00',1.59778,1.59793,1.59778,1.59791,150.9,1.59815,1.59828,1.59814,1.59827,141.63,True
'2018-07-23T10:02:00',1.59794,1.59795,1.59772,1.59781,163.26,1.59832,1.59832,1.59811,1.59821,184.49,False
'2018-07-23T10:03:00',1.59781,1.59793,1.59775,1.5978,147.62,1.59818,1.59828,1.59807,1.59818,118.91,False
'2018-07-23T10:04:00',1.59784,1.59786,1.59774,1.59778,182.45,1.59819,1.59825,1.5981,1.59816,141.94,True
'2018-07-23T10:05:00',1.59779,1.5979,1.59764,1.5978,143.46,1.59817,1.5983,1.59803,1.59819,133.16,False
'2018-07-23T10:06:00',1.59779,1.59782,1.59761,1.59763,185.61,1.59819,1.5982,1.59797,1.59799,153.41,False
'2018-07-23T10:07:00',1.59764,1.59777,1.59759,1.59764,165.15,1.59799,1.59805,1.59797,1.59799,131.13,False
'2018-07-23T10:08:00',1.59769,1.5977,1.59739,1.59751,146.25,1.59803,1.59805,1.59782,1.59788,109.83,False
'2018-07-23T10:09:00',1.59751,1.59758,1.59728,1.59738,167.84,1.59792,1.59797,1.59767,1.59777,165.28,True
'2018-07-23T10:10:00',1.59742,1.59767,1.59735,1.5975,141.36,1.59776,1.59805,1.59775,1.59789,146.69,False
'2018-07-23T10:11:00',1.5975,1.59763,1.59746,1.59758,125.24,1.59784,1.59802,1.59782,1.59793,126.2,True
'2018-07-23T10:12:00',1.59756,1.59777,1.59756,1.59764,113.38,1.59794,1.59815,1.59793,1.59802,108.89,False
'2018-07-23T10:13:00',1.59764,1.59777,1.5976,1.59761,86.87,1.59802,1.59811,1.59797,1.59799,100.89,True
'2018-07-23T10:14:00',1.59764,1.59813,1.59763,1.59812,101.24,1.59799,1.59847,1.59799,1.59845,111.25,True
'2018-07-23T10:15:00',1.59815,1.5982,1.59798,1.59814,135.33,1.59845,1.59852,1.59837,1.59848,164.58,True
'2018-07-23T10:16:00',1.59815,1.59838,1.59807,1.59836,120.61,1.5985,1.59875,1.59841,1.59874,139.3,False
'2018-07-23T10:17:00',1.59835,1.59837,1.59803,1.59803,126.97,1.59874,1.59874,1.59842,1.59842,133.32,False
'2018-07-23T10:18:00',1.59805,1.59819,1.59787,1.59816,127.13,1.5983,1.59856,1.59826,1.59853,139.82,False
'2018-07-23T10:19:00',1.59815,1.59816,1.59793,1.59793,106.0,1.59854,1.59854,1.5983,1.59832,110.01,False
'2018-07-23T10:20:00',1.59793,1.59809,1.59784,1.59794,119.63,1.59832,1.59845,1.5982,1.59831,125.7,False
'2018-07-23T10:21:00',1.59794,1.59801,1.59787,1.59793,72.33,1.59831,1.59837,1.59823,1.5983,80.29,True
'2018-07-23T10:22:00',1.59793,1.59804,1.5979,1.59799,110.58,1.59831,1.5984,1.59827,1.59833,129.04,False
'2018-07-23T10:23:00',1.5979,1.59799,1.59779,1.59795,70.85,1.5983,1.59836,1.59815,1.59832,68.7,True
'2018-07-23T10:24:00',1.59796,1.59801,1.59787,1.5979,84.93,1.59831,1.59837,1.59823,1.59825,91.34,False
'2018-07-23T10:25:00',1.5979,1.59797,1.59786,1.5979,85.2,1.59826,1.5983,1.59821,1.59825,93.92,True
'2018-07-23T10:26:00',1.59789,1.59798,1.59782,1.59796,99.35,1.59827,1.59831,1.59815,1.59826,96.37,False
'2018-07-23T10:27:00',1.59795,1.59795,1.59777,1.59779,64.18,1.59826,1.59826,1.59813,1.59814,68.58,False
'2018-07-23T10:28:00',1.59781,1.59785,1.59778,1.5978,66.67,1.59813,1.5982,1.59813,1.59813,70.33,True
'2018-07-23T10:29:00',1.59781,1.59789,1.5977,1.59787,103.76,1.59813,1.59825,1.59806,1.59821,111.2,False
'2018-07-23T10:30:00',1.59784,1.59784,1.59765,1.59782,103.46,1.59822,1.59822,1.59801,1.59819,121.9,False
'2018-07-23T10:31:00',1.5978,1.59783,1.59763,1.5977,117.16,1.59817,1.5982,1.59799,1.59806,143.81,False
'2018-07-23T10:32:00',1.59769,1.59776,1.59759,1.59775,129.33,1.59807,1.59815,1.59797,1.59811,124.79,True
'2018-07-23T10:33:00',1.59775,1.59779,1.59743,1.59762,187.19,1.5981,1.59815,1.59782,1.59797,191.62,False
'2018-07-23T10:34:00',1.59762,1.59773,1.59753,1.5977,144.2,1.59798,1.59812,1.59792,1.59804,158.19,True
'2018-07-23T10:35:00',1.59768,1.59782,1.59768,1.59777,126.56,1.59802,1.59818,1.59802,1.59809,125.97,True
'2018-07-23T10:36:00',1.59776,1.59783,1.59764,1.59773,153.58,1.5981,1.59818,1.59799,1.59808,159.96,True
'2018-07-23T10:37:00',1.59773,1.59789,1.59764,1.5977,97.45,1.59808,1.59824,1.59803,1.59803,108.44,True
'2018-07-23T10:38:00',1.5977,1.59795,1.59759,1.5979,109.9,1.59803,1.59817,1.59793,1.59816,135.01,False
'2018-07-23T10:39:00',1.59794,1.59795,1.59773,1.59794,42.0,1.59816,1.59816,1.59807,1.59809,64.35,True
'2018-07-23T10:40:00',1.59794,1.59794,1.59771,1.5979,122.35,1.59811,1.59828,1.59807,1.59826,135.61,False
'2018-07-23T10:41:00',1.59788,1.59788,1.59757,1.5977,154.64,1.59826,1.59826,1.59793,1.59807,172.92,False
'2018-07-23T10:42:00',1.59769,1.5978,1.59763,1.59763,90.43,1.59807,1.59814,1.59802,1.59802,99.15,False
'2018-07-23T10:43:00',1.59762,1.59766,1.59753,1.59764,114.32,1.59799,1.598,1.59788,1.59799,118.77,True
'2018-07-23T10:44:00',1.59765,1.59766,1.59749,1.59754,106.44,1.59802,1.59803,1.59784,1.59792,119.89,False
'2018-07-23T10:45:00',1.59755,1.59755,1.59743,1.59745,111.08,1.59793,1.59793,1.59779,1.59784,121.3,False
'2018-07-23T10:46:00',1.59746,1.59755,1.59745,1.59749,88.35,1.59783,1.59791,1.59781,1.59787,106.34,False
'2018-07-23T10:47:00',1.5975,1.59751,1.59732,1.59738,134.63,1.59786,1.59787,1.59766,1.59776,147.7,False
'2018-07-23T10:48:00',1.59737,1.59744,1.59726,1.59744,116.05,1.59776,1.59778,1.59761,1.59775,136.23,True
'2018-07-23T10:49:00',1.59743,1.59752,1.5973,1.59748,103.43,1.59777,1.59788,1.5977,1.59779,112.46,False
'2018-07-23T10:50:00',1.59748,1.59748,1.59711,1.59711,133.68,1.59779,1.59782,1.59744,1.59744,137.28,False
'2018-07-23T10:51:00',1.59712,1.59717,1.59699,1.5971,162.38,1.59743,1.59751,1.59736,1.59746,136.6,True
'2018-07-23T10:52:00',1.5971,1.59719,1.59702,1.59703,90.59,1.59745,1.59751,1.59737,1.5974,101.13,True
'2018-07-23T10:53:00',1.59702,1.59719,1.59685,1.59703,178.36,1.59741,1.59755,1.59724,1.59738,149.0,False
'2018-07-23T10:54:00',1.59702,1.59711,1.59681,1.59684,247.94,1.59739,1.59749,1.59718,1.59723,213.46,False
'2018-07-23T10:55:00',1.59684,1.59688,1.59629,1.59638,281.76,1.59719,1.59727,1.59668,1.59671,287.99,False
'2018-07-23T10:56:00',1.59632,1.59652,1.59628,1.59647,233.53,1.59667,1.59689,1.5966,1.59687,244.03,False
'2018-07-23T10:57:00',1.59647,1.59648,1.59628,1.59645,175.77,1.59686,1.59686,1.59666,1.59681,159.32,False
'2018-07-23T10:58:00',1.59649,1.59649,1.59611,1.59628,174.77,1.59683,1.59683,1.59644,1.59662,163.13,False
'2018-07-23T10:59:00',1.59626,1.5964,1.59609,1.59637,159.43,1.59661,1.59672,1.59642,1.5967,167.01,True
'2018-07-23T11:00:00',1.59637,1.59656,1.59618,1.59656,164.81,1.59671,1.59688,1.59645,1.59685,207.27,True
'2018-07-23T11:01:00',1.59656,1.59659,1.59638,1.59648,99.24,1.59683,1.59695,1.5967,1.59677,128.39,False
'2018-07-23T11:02:00',1.59648,1.59651,1.59624,1.59634,93.21,1.59677,1.59681,1.59657,1.5967,118.68,False
'2018-07-23T11:03:00',1.59627,1.59636,1.596,1.59613,118.17,1.59665,1.59667,1.59631,1.59645,163.62,False
'2018-07-23T11:04:00',1.59613,1.59631,1.59597,1.59605,131.18,1.59646,1.59666,1.5963,1.59635,175.87,False
'2018-07-23T11:05:00',1.59605,1.59614,1.59582,1.596,166.8,1.59634,1.59643,1.59616,1.59632,224.13,True
'2018-07-23T11:06:00',1.59601,1.59616,1.59588,1.59611,154.15,1.59633,1.59647,1.59623,1.5964,197.35,True
'2018-07-23T11:07:00',1.59612,1.59622,1.59553,1.59593,163.63,1.59641,1.59649,1.59595,1.59626,167.31,False
'2018-07-23T11:08:00',1.59593,1.59611,1.59582,1.59605,117.72,1.59627,1.59643,1.59612,1.59638,139.48,True
'2018-07-23T11:09:00',1.59605,1.59621,1.59599,1.59611,116.49,1.59635,1.59651,1.59632,1.5964,151.92,True
'2018-07-23T11:10:00',1.59611,1.59633,1.59598,1.59631,154.23,1.5964,1.5967,1.59628,1.5966,184.41,True
'2018-07-23T11:11:00',1.59631,1.59639,1.59597,1.59597,135.47,1.59663,1.59664,1.59632,1.59632,171.17,False
'2018-07-23T11:12:00',1.59596,1.59612,1.59593,1.59598,91.73,1.59631,1.59639,1.59618,1.59623,135.71,False
'2018-07-23T11:13:00',1.59598,1.596,1.59541,1.59547,155.94,1.59622,1.59627,1.59573,1.59582,186.71,False
'2018-07-23T11:14:00',1.59546,1.5957,1.59546,1.59564,107.95,1.59584,1.59603,1.59584,1.59596,116.77,True
'2018-07-23T11:15:00',1.59564,1.59577,1.59548,1.59558,121.61,1.59595,1.59604,1.59581,1.59591,168.53,True
'2018-07-23T11:16:00',1.59558,1.59607,1.59554,1.59602,159.29,1.59591,1.59644,1.59591,1.59637,212.01,True
'2018-07-23T11:17:00',1.59601,1.59646,1.59597,1.5964,139.79,1.59638,1.59682,1.59633,1.59676,149.53,True
'2018-07-23T11:18:00',1.5964,1.59654,1.59636,1.59647,123.62,1.59676,1.59685,1.59669,1.59675,118.42,True
'2018-07-23T11:19:00',1.59647,1.59668,1.59636,1.59654,128.9,1.59676,1.59698,1.59666,1.5969,154.04,False
'2018-07-23T11:20:00',1.59651,1.59664,1.59629,1.59649,145.4,1.59691,1.59691,1.59667,1.59682,155.61,False
'2018-07-23T11:21:00',1.5965,1.5965,1.59611,1.59612,99.52,1.59682,1.59682,1.59643,1.59647,126.04,False
'2018-07-23T11:22:00',1.59609,1.5962,1.596,1.59617,107.07,1.59643,1.59657,1.59633,1.59655,115.4,True
'2018-07-23T11:23:00',1.59625,1.59634,1.59613,1.59622,95.18,1.59656,1.59665,1.59648,1.59652,130.01,True
'2018-07-23T11:24:00',1.59622,1.59641,1.59619,1.59631,66.48,1.59653,1.59671,1.59651,1.59662,90.94,False
'2018-07-23T11:25:00',1.59631,1.59635,1.59612,1.59626,100.95,1.5966,1.59667,1.59642,1.59653,128.84,True
'2018-07-23T11:26:00',1.59626,1.59642,1.59616,1.59616,146.43,1.59656,1.5967,1.59645,1.59648,170.15,False
'2018-07-23T11:27:00',1.59616,1.59616,1.59584,1.59604,168.17,1.59647,1.59647,1.59616,1.59638,153.79,False
'2018-07-23T11:28:00',1.59602,1.59611,1.59581,1.5959,145.97,1.59638,1.59643,1.59613,1.5962,157.56,False
'2018-07-23T11:29:00',1.5959,1.59606,1.59567,1.59596,151.22,1.59619,1.5964,1.59602,1.59626,144.95,False
'2018-07-23T11:30:00',1.59594,1.59594,1.59548,1.59576,163.21,1.59624,1.59624,1.59585,1.59612,156.78,False
'2018-07-23T11:31:00',1.59577,1.59579,1.59533,1.59537,171.72,1.59613,1.59614,1.5957,1.59573,151.49,False
'2018-07-23T11:32:00',1.59538,1.59568,1.59537,1.59568,166.21,1.59571,1.59602,1.59571,1.59598,137.31,False
'2018-07-23T11:33:00',1.59568,1.59568,1.59526,1.59531,141.32,1.59598,1.59599,1.59561,1.59565,140.51,False
'2018-07-23T11:34:00',1.59532,1.59532,1.59494,1.59511,222.15,1.59564,1.59564,1.59529,1.5954,217.22,False
'2018-07-23T11:35:00',1.59508,1.59518,1.59495,1.59502,152.9,1.59537,1.59544,1.59526,1.59532,184.49,False
'2018-07-23T11:36:00',1.59502,1.59502,1.59468,1.59482,249.26,1.59531,1.59533,1.59502,1.59513,224.54,False
'2018-07-23T11:37:00',1.59482,1.59494,1.59475,1.59481,156.25,1.59513,1.59526,1.59503,1.59515,193.32,False
'2018-07-23T11:38:00',1.59483,1.59485,1.59441,1.59463,251.88,1.59514,1.59516,1.59481,1.59498,216.46,True
'2018-07-23T11:39:00',1.59464,1.59491,1.59457,1.59489,148.68,1.59496,1.59526,1.59493,1.59525,171.37,True
'2018-07-23T11:40:00',1.5949,1.59521,1.5949,1.59521,149.45,1.59526,1.59557,1.59526,1.59556,139.46,True
'2018-07-23T11:41:00',1.59521,1.59535,1.59512,1.5953,172.44,1.59556,1.5957,1.59548,1.59567,158.71,False
'2018-07-23T11:42:00',1.59532,1.59532,1.59503,1.59505,152.86,1.59566,1.59566,1.59535,1.59541,137.68,False
'2018-07-23T11:43:00',1.59505,1.59527,1.59496,1.59512,136.74,1.59541,1.59561,1.59532,1.59547,140.41,True
'2018-07-23T11:44:00',1.59512,1.59536,1.59512,1.59531,119.44,1.59545,1.5957,1.59545,1.59563,113.15,True
'2018-07-23T11:45:00',1.5953,1.59551,1.59518,1.59543,172.89,1.59564,1.59582,1.59553,1.59577,208.75,True
'2018-07-23T11:46:00',1.59543,1.59556,1.59535,1.59546,148.67,1.59577,1.59588,1.59565,1.59576,161.46,True
'2018-07-23T11:47:00',1.59546,1.59562,1.59546,1.59561,116.25,1.59577,1.59593,1.59577,1.59593,133.49,False
'2018-07-23T11:48:00',1.59561,1.59561,1.5954,1.59543,105.53,1.59593,1.59594,1.59572,1.59574,117.69,False
'2018-07-23T11:49:00',1.59545,1.59552,1.59534,1.5954,67.49,1.59575,1.59582,1.59567,1.59572,90.76,True
'2018-07-23T11:50:00',1.59541,1.59563,1.59541,1.59561,59.86,1.59573,1.59592,1.59573,1.59591,81.29,False
'2018-07-23T11:51:00',1.59559,1.59562,1.59545,1.5955,121.54,1.59591,1.59593,1.59573,1.59588,107.44,False
'2018-07-23T11:52:00',1.5955,1.59562,1.59538,1.59542,88.98,1.59588,1.59593,1.59573,1.59574,94.19,False
'2018-07-23T11:53:00',1.59539,1.59555,1.59533,1.5955,91.97,1.59572,1.5959,1.59564,1.59581,82.91,False
'2018-07-23T11:54:00',1.59546,1.59549,1.59541,1.59543,72.18,1.59578,1.59582,1.59572,1.59575,44.12,True
'2018-07-23T11:55:00',1.59543,1.59553,1.59536,1.5955,67.36,1.59575,1.59587,1.59567,1.59581,54.24,False
'2018-07-23T11:56:00',1.5955,1.59552,1.59538,1.59549,78.58,1.59581,1.59586,1.5957,1.59577,62.72,True
'2018-07-23T11:57:00',1.59548,1.59554,1.59537,1.59553,94.26,1.59577,1.59585,1.59568,1.59585,67.37,True
'2018-07-23T11:58:00',1.59555,1.59565,1.59545,1.59564,98.81,1.59585,1.59597,1.5958,1.59592,78.11,True
'2018-07-23T11:59:00',1.59562,1.59575,1.59559,1.59568,75.88,1.59592,1.59609,1.59589,1.59601,82.22,False
'2018-07-23T12:00:00',1.59568,1.59568,1.59553,1.59555,67.93,1.59598,1.596,1.59583,1.59587,71.73,True
'2018-07-23T12:01:00',1.59557,1.59588,1.59557,1.59587,130.1,1.5959,1.59625,1.5959,1.59619,164.31,True
'2018-07-23T12:02:00',1.59587,1.59594,1.59584,1.59592,85.36,1.5962,1.59627,1.59618,1.59623,94.67,True
'2018-07-23T12:03:00',1.59592,1.59613,1.59586,1.59601,90.75,1.59623,1.59643,1.59617,1.59636,105.0,True
'2018-07-23T12:04:00',1.59601,1.59633,1.59599,1.59624,130.93,1.59635,1.59667,1.59631,1.59659,163.34,False
'2018-07-23T12:05:00',1.5962,1.59632,1.59618,1.59626,85.57,1.59656,1.59663,1.5965,1.59658,106.53,True
'2018-07-23T12:06:00',1.59626,1.59636,1.59621,1.59636,73.07,1.59658,1.59669,1.59651,1.59666,99.89,True
'2018-07-23T12:07:00',1.59636,1.59648,1.59624,1.59645,82.83,1.59666,1.5968,1.59661,1.59675,100.61,True
'2018-07-23T12:08:00',1.59644,1.59661,1.5964,1.59656,133.92,1.59674,1.59695,1.59672,1.59693,165.27,True
'2018-07-23T12:09:00',1.59658,1.59674,1.59652,1.5966,126.49,1.5969,1.59707,1.59685,1.59689,134.21,False
'2018-07-23T12:10:00',1.5966,1.59669,1.59652,1.59665,110.47,1.59691,1.59701,1.59682,1.59697,77.71,True
'2018-07-23T12:11:00',1.59665,1.59681,1.59654,1.59672,109.92,1.59695,1.59714,1.59684,1.59705,79.35,True
'2018-07-23T12:12:00',1.59673,1.59682,1.59663,1.59676,72.8,1.59704,1.59715,1.59696,1.59708,93.31,True
'2018-07-23T12:13:00',1.59676,1.59684,1.59667,1.59667,53.32,1.59708,1.59714,1.59699,1.59699,68.73,True
'2018-07-23T12:14:00',1.59665,1.59682,1.59662,1.59674,67.12,1.59694,1.59721,1.59692,1.59706,56.82,False
'2018-07-23T12:15:00',1.59674,1.59677,1.59662,1.59662,62.64,1.59706,1.59707,1.59694,1.59694,64.57,False
'2018-07-23T12:16:00',1.59663,1.59669,1.59655,1.59657,59.23,1.59694,1.597,1.59687,1.59687,57.1,False
'2018-07-23T12:17:00',1.59657,1.59663,1.59649,1.59662,49.39,1.59687,1.59696,1.59681,1.59689,40.48,True
'2018-07-23T12:18:00',1.59658,1.59675,1.59653,1.59674,98.48,1.59689,1.59704,1.59685,1.59704,68.87,False
'2018-07-23T12:19:00',1.59672,1.59672,1.59643,1.59647,125.53,1.59703,1.59703,1.59673,1.59676,84.86,False
'2018-07-23T12:20:00',1.59645,1.59657,1.59634,1.5965,232.8,1.59676,1.59691,1.59665,1.59678,162.2,True
'2018-07-23T12:21:00',1.59646,1.5966,1.59628,1.59648,139.72,1.59676,1.59696,1.59656,1.59676,120.44,False
'2018-07-23T12:22:00',1.59646,1.59652,1.59633,1.59635,104.83,1.59676,1.59682,1.59661,1.59661,80.0,True
'2018-07-23T12:23:00',1.59635,1.59655,1.59631,1.59651,128.06,1.59661,1.59687,1.59658,1.59681,95.22,True
'2018-07-23T12:24:00',1.5965,1.59666,1.59648,1.59663,73.24,1.59682,1.59697,1.59682,1.59697,63.45,False
'2018-07-23T12:25:00',1.59664,1.59666,1.59646,1.59657,69.66,1.59697,1.59697,1.59673,1.5968,65.46,False
'2018-07-23T12:26:00',1.59656,1.59656,1.59639,1.59643,69.35,1.5968,1.59683,1.59669,1.59672,60.62,True
'2018-07-23T12:27:00',1.59642,1.59655,1.59642,1.59652,67.46,1.59672,1.59687,1.59672,1.59682,52.24,True
'2018-07-23T12:28:00',1.59652,1.59688,1.59652,1.59674,147.54,1.59682,1.59725,1.59682,1.59711,118.66,False
'2018-07-23T12:29:00',1.59674,1.59677,1.59664,1.59667,69.37,1.59711,1.59713,1.59697,1.597,82.17,False
'2018-07-23T12:30:00',1.59667,1.59675,1.59658,1.59665,67.46,1.59697,1.59707,1.59687,1.59697,55.24,True
'2018-07-23T12:31:00',1.59667,1.59679,1.59655,1.59665,98.22,1.59704,1.59711,1.59685,1.59694,88.74,False
'2018-07-23T12:32:00',1.59664,1.59666,1.59651,1.59652,67.04,1.59694,1.59698,1.59681,1.59684,54.97,True
'2018-07-23T12:33:00',1.59652,1.59673,1.59649,1.59673,66.65,1.59684,1.597,1.59679,1.597,47.12,True
'2018-07-23T12:34:00',1.59667,1.59675,1.59665,1.5967,106.63,1.59699,1.59707,1.59693,1.59698,81.6,True
'2018-07-23T12:35:00',1.59677,1.59702,1.59673,1.59692,123.12,1.59702,1.59733,1.59702,1.59723,93.6,False
'2018-07-23T12:36:00',1.59689,1.5969,1.59668,1.59676,85.63,1.5972,1.5972,1.59703,1.59708,66.04,True
'2018-07-23T12:37:00',1.59676,1.59703,1.59669,1.59697,110.37,1.59708,1.59733,1.59699,1.59732,87.2,True
'2018-07-23T12:38:00',1.59696,1.59705,1.59683,1.59684,131.37,1.59729,1.59739,1.59714,1.59714,97.2,False
'2018-07-23T12:39:00',1.59684,1.59704,1.59683,1.59693,109.43,1.59713,1.59736,1.59713,1.59726,94.0,True
'2018-07-23T12:40:00',1.59693,1.59709,1.59684,1.59705,110.19,1.59724,1.5974,1.59718,1.59737,99.26,True
'2018-07-23T12:41:00',1.59705,1.5972,1.59691,1.59701,157.52,1.59737,1.59754,1.59725,1.59733,150.47,False
'2018-07-23T12:42:00',1.597,1.59705,1.59683,1.59688,103.75,1.59731,1.59735,1.59715,1.59719,78.45,False
'2018-07-23T12:43:00',1.59687,1.59703,1.59686,1.59699,132.34,1.59719,1.59733,1.59717,1.59731,106.98,True
'2018-07-23T12:44:00',1.597,1.59706,1.59682,1.59692,87.3,1.59733,1.59741,1.59712,1.59722,65.08,True
'2018-07-23T12:45:00',1.59699,1.59711,1.59693,1.59698,144.71,1.59729,1.59744,1.59725,1.5973,92.43,False
'2018-07-23T12:46:00',1.59698,1.59702,1.5968,1.59683,107.57,1.5973,1.59734,1.59712,1.59717,67.12,False
'2018-07-23T12:47:00',1.59683,1.59694,1.59683,1.59692,108.55,1.59717,1.59725,1.59715,1.59724,84.62,False
'2018-07-23T12:48:00',1.5969,1.59694,1.59683,1.59692,79.66,1.59723,1.59724,1.59713,1.59721,71.14,True
'2018-07-23T12:49:00',1.59692,1.59702,1.59684,1.59692,48.47,1.59722,1.59729,1.5972,1.5972,57.5,True
'2018-07-23T12:50:00',1.59692,1.59703,1.59684,1.59698,110.26,1.59723,1.59734,1.59719,1.59729,113.96,False
'2018-07-23T12:51:00',1.59697,1.59699,1.59684,1.59694,105.85,1.59729,1.59733,1.59714,1.59722,87.61,True
'2018-07-23T12:52:00',1.59692,1.59703,1.59689,1.59698,125.1,1.59722,1.59734,1.5972,1.59728,119.77,False
'2018-07-23T12:53:00',1.59692,1.59696,1.5968,1.59681,112.75,1.59724,1.59726,1.59711,1.59713,86.98,False
'2018-07-23T12:54:00',1.59681,1.59681,1.59664,1.5967,85.96,1.59713,1.59713,1.59695,1.59701,67.9,True
'2018-07-23T12:55:00',1.5967,1.59686,1.59664,1.5968,139.53,1.59701,1.59718,1.59697,1.5971,140.11,False
'2018-07-23T12:56:00',1.5968,1.5968,1.59668,1.59671,88.29,1.5971,1.5971,1.59699,1.59706,87.95,True
'2018-07-23T12:57:00',1.59671,1.59685,1.59671,1.59683,144.31,1.59706,1.59717,1.59702,1.59711,127.38,True
'2018-07-23T12:58:00',1.59683,1.59703,1.59673,1.59699,152.73,1.59711,1.59736,1.59703,1.59723,127.16,False
'2018-07-23T12:59:00',1.59699,1.597,1.59682,1.59694,148.31,1.59724,1.59733,1.59716,1.59727,113.07,True
'2018-07-23T13:00:00',1.59695,1.59721,1.59688,1.59714,115.64,1.59728,1.59753,1.59721,1.5975,98.97,True
'2018-07-23T13:01:00',1.59714,1.59723,1.59707,1.59707,117.21,1.59749,1.59753,1.59736,1.59736,96.0,True
'2018-07-23T13:02:00',1.59707,1.59728,1.59701,1.59728,152.17,1.59737,1.59763,1.59734,1.59762,121.18,True
'2018-07-23T13:03:00',1.59727,1.5974,1.59713,1.59736,150.76,1.59763,1.59773,1.59743,1.59771,110.9,True
'2018-07-23T13:04:00',1.59737,1.59755,1.59736,1.5975,184.2,1.59769,1.5979,1.59769,1.59779,140.61,True
'2018-07-23T13:05:00',1.5975,1.59762,1.59741,1.59753,200.63,1.59781,1.59799,1.5977,1.59783,158.18,False
'2018-07-23T13:06:00',1.59758,1.59759,1.59744,1.59751,121.17,1.59792,1.59792,1.59777,1.59784,98.05,False
'2018-07-23T13:07:00',1.59752,1.59752,1.59732,1.59732,73.94,1.59783,1.59783,1.59764,1.59764,54.5,False
'2018-07-23T13:08:00',1.59733,1.59737,1.59724,1.59732,109.59,1.59764,1.59769,1.59758,1.59763,78.44,True
'2018-07-23T13:09:00',1.59732,1.59745,1.59727,1.59745,44.83,1.59764,1.59777,1.59762,1.59777,52.05,True
'2018-07-23T13:10:00',1.59745,1.59754,1.59712,1.59712,88.12,1.59777,1.59785,1.5975,1.59751,88.56,False
'2018-07-23T13:11:00',1.59715,1.59733,1.59714,1.5973,74.78,1.59751,1.59765,1.59751,1.59761,62.39,True
'2018-07-23T13:12:00',1.5973,1.59734,1.59714,1.59714,87.71,1.59759,1.59765,1.59746,1.59747,93.32,False
'2018-07-23T13:13:00',1.59714,1.59714,1.59697,1.59709,63.38,1.59747,1.59747,1.59733,1.59739,60.24,True
'2018-07-23T13:14:00',1.59709,1.59714,1.59707,1.59712,54.61,1.59744,1.59748,1.59741,1.59748,45.83,True
'2018-07-23T13:15:00',1.59712,1.59727,1.59707,1.59715,62.93,1.59747,1.59759,1.59741,1.59743,76.03,False
'2018-07-23T13:16:00',1.59715,1.59722,1.59712,1.59712,43.0,1.59746,1.59754,1.59742,1.59742,64.45,True
'2018-07-23T13:17:00',1.59713,1.59746,1.59713,1.59736,83.56,1.59744,1.59781,1.59744,1.5977,99.73,False
'2018-07-23T13:18:00',1.59736,1.59739,1.59717,1.5972,84.53,1.5977,1.59772,1.59751,1.59751,90.15,False
'2018-07-23T13:19:00',1.5972,1.59729,1.59711,1.59723,137.79,1.59751,1.5976,1.59743,1.59753,167.93,False
'2018-07-23T13:20:00',1.59723,1.59728,1.5971,1.59718,136.08,1.59753,1.59758,1.59741,1.59748,119.35,False
'2018-07-23T13:21:00',1.59718,1.59718,1.59706,1.59714,77.92,1.59748,1.59748,1.59737,1.59744,75.27,True
'2018-07-23T13:22:00',1.59714,1.59727,1.59708,1.59718,77.97,1.59743,1.5976,1.59739,1.59749,72.51,True
'2018-07-23T13:23:00',1.59719,1.5973,1.59718,1.5973,111.54,1.59749,1.59764,1.59749,1.59762,81.47,True
'2018-07-23T13:24:00',1.5973,1.59744,1.5972,1.59725,112.74,1.59762,1.59776,1.5975,1.59756,85.94,False
'2018-07-23T13:25:00',1.59722,1.59731,1.59706,1.59712,124.44,1.59753,1.59762,1.59734,1.59742,90.0,False
'2018-07-23T13:26:00',1.59714,1.59732,1.59713,1.59729,100.73,1.59742,1.59759,1.59742,1.59757,76.87,False
'2018-07-23T13:27:00',1.59726,1.59727,1.59722,1.59725,36.64,1.59755,1.59755,1.59749,1.59753,29.0,False
'2018-07-23T13:28:00',1.59725,1.59725,1.59718,1.5972,60.01,1.59753,1.59753,1.59743,1.59745,47.0,True
'2018-07-23T13:29:00',1.59721,1.59725,1.59704,1.59716,112.44,1.59745,1.59754,1.59731,1.59742,83.62,True
'2018-07-23T13:30:00',1.59715,1.59739,1.59713,1.59733,162.0,1.59742,1.59771,1.5974,1.59757,107.21,True
'2018-07-23T13:31:00',1.59734,1.59769,1.59731,1.59767,174.51,1.59757,1.59804,1.59757,1.59795,115.98,False
'2018-07-23T13:32:00',1.59767,1.59767,1.59743,1.5975,104.68,1.59798,1.598,1.5977,1.59776,77.34,False
'2018-07-23T13:33:00',1.59749,1.59757,1.5974,1.59743,62.99,1.59776,1.59789,1.59768,1.59771,42.24,False
'2018-07-23T13:34:00',1.59743,1.59745,1.59732,1.59745,77.62,1.5977,1.59771,1.59759,1.59768,59.0,True
'2018-07-23T13:35:00',1.59748,1.59769,1.59748,1.59765,83.72,1.59777,1.59795,1.59777,1.59791,51.0,True
'2018-07-23T13:36:00',1.59768,1.59777,1.59758,1.59761,77.16,1.59791,1.59806,1.59786,1.5979,61.25,False
'2018-07-23T13:37:00',1.59762,1.59771,1.59762,1.59767,59.98,1.5979,1.598,1.5979,1.59799,40.12,True
'2018-07-23T13:38:00',1.59767,1.59796,1.59763,1.59772,92.94,1.59799,1.59828,1.59794,1.59802,72.94,False
'2018-07-23T13:39:00',1.59773,1.59777,1.59769,1.59775,94.93,1.59802,1.59808,1.59797,1.59803,62.62,False
'2018-07-23T13:40:00',1.5977,1.59776,1.59765,1.59769,71.7,1.59802,1.59805,1.59795,1.59797,52.0,True
'2018-07-23T13:41:00',1.59768,1.59788,1.5976,1.59788,91.28,1.59797,1.59821,1.59792,1.5982,62.61,False
'2018-07-23T13:42:00',1.59787,1.59787,1.59771,1.59784,91.03,1.59817,1.59822,1.59801,1.59812,59.87,False
'2018-07-23T13:43:00',1.59784,1.59785,1.59772,1.59772,57.71,1.59812,1.59812,1.598,1.598,35.0,False
'2018-07-23T13:44:00',1.59771,1.59778,1.59764,1.59766,55.87,1.598,1.5981,1.59796,1.59797,36.87,False
'2018-07-23T13:45:00',1.59767,1.59768,1.59756,1.59765,70.49,1.59797,1.59797,1.59787,1.59795,49.0,True
'2018-07-23T13:46:00',1.59768,1.59785,1.59762,1.5978,63.17,1.59795,1.59815,1.59793,1.5981,45.24,False
'2018-07-23T13:47:00',1.5978,1.5978,1.59774,1.5978,42.95,1.5981,1.59814,1.59804,1.59812,40.09,True
'2018-07-23T13:48:00',1.59783,1.59783,1.59774,1.59777,49.15,1.59812,1.59814,1.59804,1.59809,38.6,True
'2018-07-23T13:49:00',1.59779,1.59787,1.59774,1.59786,62.62,1.59809,1.5982,1.59804,1.59817,46.5,True
'2018-07-23T13:50:00',1.59787,1.59788,1.59778,1.59786,55.37,1.59817,1.5982,1.59806,1.59815,38.12,True
'2018-07-23T13:51:00',1.59784,1.59795,1.59782,1.59792,103.15,1.59815,1.59834,1.59813,1.59824,80.35,False
'2018-07-23T13:52:00',1.59792,1.59794,1.59788,1.59788,45.87,1.59824,1.59826,1.59818,1.59821,35.25,False
'2018-07-23T13:53:00',1.59788,1.59789,1.59782,1.59785,43.35,1.59821,1.59825,1.59814,1.59814,35.1,False
'2018-07-23T13:54:00',1.59785,1.59788,1.59777,1.59784,58.96,1.59814,1.59819,1.59808,1.59815,40.0,False
'2018-07-23T13:55:00',1.59785,1.59785,1.59776,1.59777,28.2,1.59815,1.59815,1.59807,1.59807,26.35,False
'2018-07-23T13:56:00',1.59777,1.59785,1.59777,1.59779,15.22,1.59809,1.59815,1.59808,1.59809,12.12,True
'2018-07-23T13:57:00',1.59779,1.59787,1.59758,1.59758,106.01,1.59808,1.59819,1.59791,1.59791,95.64,False
'2018-07-23T13:58:00',1.59756,1.59769,1.59751,1.59758,82.63,1.5979,1.59801,1.59787,1.5979,71.29,False
'2018-07-23T13:59:00',1.59758,1.59758,1.59743,1.59748,124.7,1.5979,1.5979,1.59776,1.5978,93.15,True
'2018-07-23T14:00:00',1.59738,1.59762,1.59735,1.59755,153.15,1.59774,1.59796,1.59765,1.59784,106.48,False
'2018-07-23T14:01:00',1.59756,1.59759,1.59746,1.59749,134.4,1.59784,1.59791,1.59782,1.59782,93.09,False
'2018-07-23T14:02:00',1.59749,1.59755,1.5974,1.59744,129.28,1.59784,1.59787,1.5977,1.59776,93.2,False
'2018-07-23T14:03:00',1.59744,1.59755,1.59737,1.5975,85.81,1.59776,1.59787,1.59771,1.59786,63.71,True
'2018-07-23T14:04:00',1.59747,1.59773,1.59747,1.59757,106.09,1.59782,1.59803,1.59781,1.59787,86.82,False
'2018-07-23T14:05:00',1.59757,1.59768,1.59751,1.59765,113.01,1.59787,1.598,1.59783,1.59798,97.03,True
'2018-07-23T14:06:00',1.59763,1.59777,1.59756,1.59772,95.64,1.59796,1.59811,1.59786,1.59805,71.1,True
'2018-07-23T14:07:00',1.59772,1.59778,1.59751,1.59751,101.72,1.59805,1.5981,1.59785,1.59785,93.48,False
'2018-07-23T14:08:00',1.59751,1.59776,1.59751,1.59772,100.18,1.59785,1.59809,1.59785,1.59801,83.28,False
'2018-07-23T14:09:00',1.59773,1.59773,1.59762,1.59772,75.06,1.59801,1.59802,1.59791,1.59802,48.12,True
'2018-07-23T14:10:00',1.59772,1.59773,1.59763,1.5977,67.18,1.59804,1.59806,1.59794,1.598,50.09,True
'2018-07-23T14:11:00',1.59768,1.59774,1.59768,1.59772,34.88,1.59799,1.59805,1.59799,1.59804,24.0,True
'2018-07-23T14:12:00',1.59772,1.59781,1.59772,1.59779,38.16,1.59804,1.59811,1.59804,1.59809,23.0,False
'2018-07-23T14:13:00',1.59779,1.5978,1.59761,1.59764,85.91,1.59809,1.59811,1.59788,1.59795,61.6,False
'2018-07-23T14:14:00',1.59767,1.5977,1.59752,1.59758,78.83,1.59795,1.59799,1.59782,1.5979,59.11,False
'2018-07-23T14:15:00',1.59757,1.59762,1.59744,1.59758,105.25,1.59792,1.59795,1.59775,1.59788,89.67,False
'2018-07-23T14:16:00',1.59761,1.59761,1.59731,1.59735,97.75,1.59793,1.59793,1.59762,1.59764,73.61,False
'2018-07-23T14:17:00',1.59733,1.59749,1.59733,1.59742,70.88,1.59764,1.59778,1.59763,1.59771,61.12,True
'2018-07-23T14:18:00',1.59743,1.59749,1.5974,1.59742,60.32,1.59771,1.59784,1.59767,1.59768,51.84,True
'2018-07-23T14:19:00',1.59741,1.59758,1.59737,1.59756,78.59,1.59768,1.59796,1.59768,1.59796,73.79,True
'2018-07-23T14:20:00',1.59759,1.59783,1.59758,1.59782,125.07,1.59792,1.59819,1.59792,1.59818,109.44,True
'2018-07-23T14:21:00',1.59782,1.59785,1.59778,1.59782,99.38,1.59818,1.5982,1.59812,1.59814,65.66,True
'2018-07-23T14:22:00',1.59781,1.59801,1.59779,1.59796,72.55,1.59813,1.59828,1.5981,1.59824,56.36,True
'2018-07-23T14:23:00',1.59794,1.5982,1.59794,1.59808,135.23,1.59824,1.59851,1.59822,1.59838,132.57,False
'2018-07-23T14:24:00',1.59807,1.59807,1.59784,1.59796,120.75,1.59837,1.59837,1.59812,1.59826,91.84,False
'2018-07-23T14:25:00',1.59793,1.59798,1.59778,1.59792,137.06,1.59825,1.59832,1.5981,1.59822,116.65,True
'2018-07-23T14:26:00',1.59793,1.598,1.59787,1.59794,101.75,1.59822,1.59832,1.59821,1.59824,91.35,False
'2018-07-23T14:27:00',1.59796,1.59801,1.59788,1.59795,73.35,1.59827,1.5983,1.59819,1.59823,64.24,False
'2018-07-23T14:28:00',1.59793,1.59798,1.59782,1.59785,88.06,1.59823,1.59829,1.5981,1.59815,75.6,False
'2018-07-23T14:29:00',1.59785,1.59793,1.59783,1.59787,84.19,1.59815,1.59827,1.5981,1.59817,68.48,True
'2018-07-23T14:30:00',1.59786,1.59797,1.59783,1.59789,143.42,1.59817,1.59823,1.59814,1.59819,89.0,True
'2018-07-23T14:31:00',1.5979,1.59829,1.5979,1.59812,133.41,1.59821,1.59865,1.59821,1.59846,105.16,False
'2018-07-23T14:32:00',1.59813,1.59821,1.59807,1.59807,100.49,1.59843,1.59854,1.59833,1.59833,74.19,False
'2018-07-23T14:33:00',1.59806,1.59821,1.59802,1.59807,88.75,1.59842,1.59853,1.59834,1.59838,62.07,True
'2018-07-23T14:34:00',1.59809,1.59832,1.59808,1.59815,159.48,1.59838,1.59866,1.59837,1.59842,111.33,False
'2018-07-23T14:35:00',1.59815,1.59823,1.59808,1.5981,155.8,1.59843,1.59859,1.59838,1.59843,124.63,True
'2018-07-23T14:36:00',1.59806,1.59836,1.59806,1.59817,132.47,1.59843,1.59866,1.59841,1.59844,93.59,True
'2018-07-23T14:37:00',1.59815,1.59846,1.59805,1.59821,150.19,1.59844,1.59883,1.59832,1.59857,145.23,True
'2018-07-23T14:38:00',1.59823,1.5985,1.59814,1.59849,153.68,1.59856,1.59889,1.59847,1.59887,153.17,True
'2018-07-23T14:39:00',1.59845,1.59894,1.59843,1.59886,161.98,1.59886,1.59932,1.59883,1.59919,179.46,True
'2018-07-23T14:40:00',1.59882,1.59939,1.59878,1.59925,222.51,1.59919,1.59978,1.59916,1.59965,229.1,True
'2018-07-23T14:41:00',1.59926,1.59949,1.59924,1.59931,180.9,1.59963,1.59987,1.59955,1.59958,163.72,False
'2018-07-23T14:42:00',1.5993,1.5993,1.59904,1.59908,105.37,1.59958,1.59965,1.5994,1.59946,94.47,False
'2018-07-23T14:43:00',1.59908,1.59918,1.59907,1.59918,149.57,1.59941,1.5995,1.59939,1.5995,104.82,True
'2018-07-23T14:44:00',1.59918,1.59923,1.5991,1.59911,147.54,1.5995,1.59954,1.5994,1.59941,106.11,False
'2018-07-23T14:45:00',1.59911,1.59911,1.59897,1.59903,95.75,1.59941,1.59942,1.59929,1.59935,83.4,False
'2018-07-23T14:46:00',1.59901,1.59901,1.59887,1.59901,107.3,1.59934,1.59935,1.59919,1.59934,98.45,True
'2018-07-23T14:47:00',1.59901,1.59921,1.59901,1.59918,98.97,1.59933,1.5996,1.59933,1.59954,122.02,False
'2018-07-23T14:48:00',1.59921,1.59921,1.59897,1.59905,112.11,1.59955,1.59956,1.59931,1.59935,94.86,False
'2018-07-23T14:49:00',1.59901,1.59916,1.59892,1.59901,106.83,1.59934,1.59946,1.59929,1.59931,95.89,False
'2018-07-23T14:50:00',1.59899,1.599,1.59876,1.59883,140.98,1.59929,1.59929,1.59911,1.59916,113.62,False
'2018-07-23T14:51:00',1.59884,1.59886,1.59865,1.59886,114.27,1.59916,1.59918,1.59899,1.59918,100.43,True
'2018-07-23T14:52:00',1.59886,1.59913,1.59884,1.59886,117.1,1.59918,1.59953,1.59918,1.59926,122.39,False
'2018-07-23T14:53:00',1.59886,1.59886,1.5987,1.59871,63.21,1.59926,1.59926,1.59908,1.59909,71.89,True
'2018-07-23T14:54:00',1.5987,1.59927,1.59868,1.59921,157.36,1.59909,1.59967,1.59903,1.5996,158.93,True
'2018-07-23T14:55:00',1.59919,1.59928,1.59908,1.59908,138.08,1.59958,1.59966,1.59943,1.59943,134.92,False
'2018-07-23T14:56:00',1.59907,1.5991,1.59884,1.59889,105.79,1.59945,1.59946,1.59918,1.59926,118.27,False
'2018-07-23T14:57:00',1.59892,1.59909,1.59886,1.59907,134.27,1.59928,1.59939,1.59919,1.59937,169.08,True
'2018-07-23T14:58:00',1.59907,1.59913,1.59891,1.59897,130.14,1.59937,1.59943,1.59924,1.5993,136.5,True
'2018-07-23T14:59:00',1.59897,1.59917,1.59889,1.59917,169.78,1.5993,1.59946,1.59921,1.59946,204.69,True
'2018-07-23T15:00:00',1.59916,1.59923,1.59894,1.59917,135.49,1.59948,1.59956,1.59931,1.59948,169.97,True
'2018-07-23T15:01:00',1.59917,1.59927,1.59906,1.59924,93.98,1.59948,1.59956,1.59938,1.59954,134.99,True
'2018-07-23T15:02:00',1.59924,1.5995,1.59922,1.59946,66.71,1.59954,1.59984,1.59951,1.59979,77.65,True
'2018-07-23T15:03:00',1.59949,1.59963,1.59939,1.59956,123.03,1.59981,1.59996,1.59973,1.59984,154.17,False
'2018-07-23T15:04:00',1.59954,1.59954,1.5993,1.59932,93.29,1.59984,1.59985,1.59963,1.59964,102.95,False
'2018-07-23T15:05:00',1.59932,1.59932,1.59916,1.59918,84.44,1.59965,1.59965,1.59948,1.59948,112.79,False
'2018-07-23T15:06:00',1.59918,1.59918,1.59897,1.59898,122.81,1.59948,1.59948,1.5993,1.5993,148.31,False
'2018-07-23T15:07:00',1.59897,1.59904,1.59888,1.59902,107.94,1.59927,1.59935,1.59918,1.59934,135.48,True
'2018-07-23T15:08:00',1.59902,1.59906,1.59852,1.59876,187.84,1.59934,1.59939,1.5989,1.59914,187.38,False
'2018-07-23T15:09:00',1.59878,1.59886,1.59853,1.5988,180.91,1.59916,1.5992,1.59891,1.59917,168.49,True
'2018-07-23T15:10:00',1.59879,1.5991,1.5987,1.59897,149.25,1.59917,1.5995,1.59907,1.59933,163.91,True
'2018-07-23T15:11:00',1.59897,1.59916,1.59896,1.59906,147.06,1.59933,1.59948,1.59928,1.59938,146.8,True
'2018-07-23T15:12:00',1.59906,1.59922,1.59892,1.59898,201.36,1.59938,1.59961,1.59927,1.59935,196.83,False
'2018-07-23T15:13:00',1.59899,1.59905,1.5987,1.5988,199.41,1.59939,1.59944,1.59906,1.59913,176.95,False
'2018-07-23T15:14:00',1.5988,1.59893,1.59866,1.5989,135.1,1.59915,1.59929,1.59902,1.5992,144.24,True
'2018-07-23T15:15:00',1.59885,1.59905,1.59883,1.59902,140.21,1.59923,1.59938,1.59914,1.59934,178.51,True
'2018-07-23T15:16:00',1.59902,1.59907,1.59888,1.59905,102.23,1.59934,1.59942,1.59925,1.59937,110.04,True
'2018-07-23T15:17:00',1.59905,1.59908,1.59887,1.59904,134.7,1.59937,1.59943,1.59921,1.59933,145.75,False
'2018-07-23T15:18:00',1.59902,1.59902,1.59884,1.59894,122.26,1.59932,1.59937,1.59916,1.59926,154.73,True
'2018-07-23T15:19:00',1.59895,1.59929,1.5989,1.59926,195.8,1.59927,1.59967,1.59923,1.59964,211.7,False
'2018-07-23T15:20:00',1.59925,1.59926,1.59902,1.59906,157.6,1.59963,1.59963,1.5994,1.59944,141.71,False
'2018-07-23T15:21:00',1.59909,1.59913,1.59902,1.59911,57.45,1.59946,1.59947,1.59937,1.59942,72.09,True
'2018-07-23T15:22:00',1.59911,1.59919,1.59896,1.59903,90.5,1.59943,1.59952,1.59928,1.59935,85.05,False
'2018-07-23T15:23:00',1.59901,1.59907,1.59886,1.59886,97.84,1.59931,1.59942,1.59918,1.59918,104.14,False
'2018-07-23T15:24:00',1.59887,1.59902,1.59879,1.59879,100.68,1.59919,1.59934,1.59907,1.59907,108.58,True
'2018-07-23T15:25:00',1.59878,1.59907,1.59871,1.59905,117.42,1.59915,1.59937,1.59908,1.59936,131.97,True
'2018-07-23T15:26:00',1.59907,1.59907,1.59866,1.5987,94.36,1.59938,1.5994,1.59902,1.59904,101.88,False
'2018-07-23T15:27:00',1.5987,1.59876,1.59859,1.5987,144.14,1.59905,1.59913,1.59897,1.59902,153.38,False
'2018-07-23T15:28:00',1.59869,1.59875,1.59847,1.59873,106.68,1.59901,1.59909,1.59883,1.59904,125.93,True
'2018-07-23T15:29:00',1.59871,1.59879,1.5987,1.59873,106.46,1.59902,1.59911,1.59901,1.59905,99.54,False
'2018-07-23T15:30:00',1.59873,1.59873,1.59848,1.59848,175.6,1.59905,1.59905,1.59877,1.59887,162.9,False
'2018-07-23T15:31:00',1.59849,1.59863,1.5984,1.59863,162.34,1.59885,1.59895,1.59871,1.59893,173.37,True
'2018-07-23T15:32:00',1.59863,1.59879,1.59848,1.59869,170.27,1.59893,1.59915,1.59879,1.59905,208.72,False
'2018-07-23T15:33:00',1.59871,1.59875,1.59856,1.59858,104.1,1.59903,1.59906,1.59887,1.59888,139.95,False
'2018-07-23T15:34:00',1.59853,1.59854,1.5983,1.59839,101.78,1.59886,1.59887,1.59863,1.59873,146.5,True
'2018-07-23T15:35:00',1.59841,1.59874,1.59841,1.59865,145.57,1.59871,1.59907,1.5987,1.59899,176.51,False
'2018-07-23T15:36:00',1.59865,1.59865,1.59834,1.5984,166.16,1.599,1.599,1.5987,1.59876,208.62,False
'2018-07-23T15:37:00',1.5984,1.59854,1.59825,1.59838,183.7,1.59876,1.59887,1.59859,1.59877,218.03,False
'2018-07-23T15:38:00',1.5984,1.59844,1.59818,1.59832,124.33,1.59879,1.59879,1.59852,1.59865,146.99,False
'2018-07-23T15:39:00',1.59836,1.59843,1.59811,1.59826,130.95,1.59868,1.59875,1.59849,1.59855,162.36,False
'2018-07-23T15:40:00',1.59826,1.59829,1.59775,1.59785,195.21,1.59855,1.59857,1.59812,1.59818,203.44,False
'2018-07-23T15:41:00',1.5978,1.59796,1.5978,1.59795,149.85,1.59816,1.5983,1.59815,1.59824,128.17,True
'2018-07-23T15:42:00',1.59796,1.59807,1.5978,1.59782,99.27,1.59824,1.59842,1.59814,1.5982,87.78,False
'2018-07-23T15:43:00',1.59784,1.59796,1.59769,1.59775,125.19,1.5982,1.59831,1.59805,1.59808,135.23,True
'2018-07-23T15:44:00',1.59775,1.59798,1.59773,1.5979,127.24,1.59808,1.59833,1.59803,1.59822,134.46,False
'2018-07-23T15:45:00',1.5979,1.59797,1.59766,1.59785,97.58,1.59822,1.59827,1.59805,1.59815,128.84,True
'2018-07-23T15:46:00',1.59786,1.59802,1.59768,1.59802,105.54,1.59818,1.59835,1.59806,1.59835,108.19,True
'2018-07-23T15:47:00',1.59802,1.59816,1.59797,1.59816,128.54,1.59839,1.59848,1.59832,1.59846,114.77,True
'2018-07-23T15:48:00',1.59816,1.59821,1.5978,1.59802,149.0,1.59847,1.59851,1.59818,1.59832,168.27,False
'2018-07-23T15:49:00',1.59803,1.59811,1.5978,1.5978,96.55,1.59834,1.59842,1.59813,1.59813,100.54,False
'2018-07-23T15:50:00',1.5978,1.59804,1.5978,1.5979,91.55,1.59813,1.59838,1.59813,1.59823,89.0,True
'2018-07-23T15:51:00',1.5979,1.59809,1.59786,1.59796,128.98,1.59823,1.59841,1.59818,1.59828,120.21,True
'2018-07-23T15:52:00',1.59797,1.59817,1.59789,1.59813,112.92,1.59828,1.59853,1.5982,1.59843,95.87,False
'2018-07-23T15:53:00',1.59812,1.59813,1.59799,1.59806,114.63,1.59842,1.59845,1.59829,1.59836,86.28,True
'2018-07-23T15:54:00',1.59806,1.59823,1.59798,1.59822,135.61,1.59836,1.59861,1.59828,1.59858,130.16,True
'2018-07-23T15:55:00',1.5982,1.59828,1.59809,1.59825,124.79,1.59854,1.59862,1.5984,1.59856,127.55,True
'2018-07-23T15:56:00',1.59821,1.59844,1.59814,1.59839,227.51,1.59853,1.59882,1.59846,1.59875,196.59,True
'2018-07-23T15:57:00',1.59839,1.59864,1.59837,1.59863,153.71,1.59875,1.59899,1.59875,1.59899,169.24,False
'2018-07-23T15:58:00',1.5986,1.59863,1.59848,1.59852,98.12,1.59898,1.59898,1.59877,1.59881,87.28,False
'2018-07-23T15:59:00',1.59851,1.59851,1.59811,1.59822,185.32,1.59881,1.59883,1.59853,1.59861,177.61,True
'2018-07-23T16:00:00',1.5982,1.59853,1.59814,1.59849,188.27,1.5986,1.59892,1.59852,1.59889,201.94,True
'2018-07-23T16:01:00',1.59851,1.59873,1.59836,1.59836,155.43,1.59888,1.59911,1.59875,1.59875,193.62,False
'2018-07-23T16:02:00',1.59839,1.59846,1.59823,1.59828,222.19,1.59875,1.59884,1.59858,1.5986,219.22,True
'2018-07-23T16:03:00',1.59828,1.5985,1.59819,1.59837,138.03,1.5986,1.59886,1.59855,1.59867,113.23,False
'2018-07-23T16:04:00',1.59838,1.59838,1.59809,1.59823,138.33,1.59865,1.5987,1.59837,1.59853,110.8,True
'2018-07-23T16:05:00',1.59824,1.59844,1.59818,1.59844,131.16,1.59853,1.59877,1.59851,1.59871,101.61,False
'2018-07-23T16:06:00',1.5984,1.59845,1.59826,1.59833,147.85,1.59868,1.59875,1.59852,1.5986,115.72,False
'2018-07-23T16:07:00',1.59832,1.59837,1.59815,1.59818,141.77,1.59863,1.59869,1.59846,1.5985,128.46,True
'2018-07-23T16:08:00',1.59818,1.59842,1.59806,1.59837,155.92,1.59849,1.59873,1.59842,1.59872,145.58,True
'2018-07-23T16:09:00',1.59836,1.59841,1.59816,1.59831,143.17,1.5987,1.59878,1.59849,1.59863,144.12,True
'2018-07-23T16:10:00',1.59833,1.59852,1.59826,1.59846,134.38,1.59863,1.59884,1.59858,1.59875,147.93,True
'2018-07-23T16:11:00',1.59846,1.59858,1.59837,1.59851,81.96,1.59872,1.59887,1.59872,1.59882,97.41,True
'2018-07-23T16:12:00',1.5985,1.59858,1.59844,1.59855,101.17,1.59882,1.59893,1.59878,1.59887,113.12,True
'2018-07-23T16:13:00',1.59855,1.59871,1.59844,1.5987,146.79,1.59886,1.59904,1.59878,1.59903,145.26,True
'2018-07-23T16:14:00',1.59866,1.59874,1.59856,1.59871,142.39,1.59902,1.59911,1.59888,1.59904,137.51,True
'2018-07-23T16:15:00',1.5987,1.59881,1.59856,1.59871,103.02,1.59905,1.59915,1.59889,1.59902,105.79,True
'2018-07-23T16:16:00',1.5987,1.59883,1.5984,1.59845,182.3,1.59902,1.59919,1.5988,1.59881,141.49,False
'2018-07-23T16:17:00',1.59843,1.59857,1.59831,1.59846,170.32,1.59886,1.59892,1.59869,1.59879,179.22,False
'2018-07-23T16:18:00',1.59846,1.59857,1.59813,1.59817,149.39,1.59881,1.59889,1.59852,1.59856,139.08,False
'2018-07-23T16:19:00',1.59817,1.59835,1.59806,1.59824,181.85,1.59856,1.59868,1.59843,1.59856,222.71,True
'2018-07-23T16:20:00',1.59824,1.5985,1.59815,1.59837,116.56,1.59856,1.59884,1.5985,1.59872,130.34,False
'2018-07-23T16:21:00',1.59837,1.59838,1.59816,1.59817,100.16,1.59872,1.59874,1.5985,1.5985,132.32,False
'2018-07-23T16:22:00',1.59818,1.59835,1.59809,1.59825,114.55,1.59849,1.59867,1.59845,1.59858,160.84,False
'2018-07-23T16:23:00',1.59825,1.59825,1.59808,1.59812,90.33,1.59858,1.59858,1.59839,1.59843,111.47,True
'2018-07-23T16:24:00',1.5981,1.5983,1.59803,1.59816,117.85,1.59842,1.59864,1.5984,1.59848,149.4,False
'2018-07-23T16:25:00',1.59816,1.59826,1.5981,1.59819,107.22,1.59848,1.59856,1.59843,1.59853,128.5,True
'2018-07-23T16:26:00',1.5982,1.59843,1.59817,1.59836,93.24,1.59852,1.59874,1.59849,1.59868,138.31,True
'2018-07-23T16:27:00',1.59836,1.59843,1.59826,1.59826,90.34,1.59868,1.59875,1.59858,1.59858,141.92,True
'2018-07-23T16:28:00',1.59828,1.59861,1.59824,1.59861,169.52,1.5986,1.59899,1.59856,1.59898,190.73,True
'2018-07-23T16:29:00',1.59857,1.59862,1.59832,1.59838,122.18,1.59899,1.59902,1.59868,1.5987,135.39,False
'2018-07-23T16:30:00',1.59831,1.59856,1.59823,1.59855,134.95,1.59866,1.59891,1.59859,1.59885,148.77,True
'2018-07-23T16:31:00',1.59855,1.59878,1.59843,1.59843,130.18,1.59885,1.59913,1.5988,1.59881,155.65,False
'2018-07-23T16:32:00',1.59843,1.59869,1.5983,1.59833,117.33,1.5988,1.59906,1.59865,1.59872,137.51,False
'2018-07-23T16:33:00',1.59833,1.59846,1.59832,1.59846,83.99,1.59869,1.59878,1.59866,1.59876,101.24,True
'2018-07-23T16:34:00',1.59848,1.59855,1.59828,1.5983,103.79,1.59876,1.59887,1.59861,1.59862,94.98,False
'2018-07-23T16:35:00',1.59831,1.59849,1.59817,1.59837,115.18,1.59863,1.59879,1.59852,1.59868,176.43,True
'2018-07-23T16:36:00',1.59837,1.59862,1.59832,1.59845,119.66,1.59868,1.59892,1.59868,1.5988,166.27,False
'2018-07-23T16:37:00',1.59844,1.5986,1.59836,1.59852,79.96,1.59879,1.59891,1.59869,1.59884,107.51,True
'2018-07-23T16:38:00',1.59852,1.59873,1.59832,1.59873,116.09,1.59884,1.59897,1.59866,1.59895,137.41,True
'2018-07-23T16:39:00',1.59874,1.59874,1.59835,1.59846,134.85,1.59892,1.59896,1.5987,1.59876,186.98,False
'2018-07-23T16:40:00',1.59846,1.5986,1.59845,1.59848,93.43,1.59879,1.59895,1.59876,1.59882,118.74,False
'2018-07-23T16:41:00',1.59848,1.59856,1.59838,1.59843,97.23,1.59882,1.59888,1.59872,1.59876,103.16,False
'2018-07-23T16:42:00',1.59843,1.59856,1.59833,1.59853,82.8,1.59876,1.59885,1.59866,1.59884,115.12,True
'2018-07-23T16:43:00',1.59853,1.59865,1.59845,1.59865,81.46,1.59884,1.59897,1.59879,1.59897,116.12,True
'2018-07-23T16:44:00',1.59865,1.59889,1.59863,1.59881,162.62,1.59897,1.59928,1.59896,1.59912,174.63,False
'2018-07-23T16:45:00',1.59882,1.59888,1.59867,1.59878,133.59,1.59914,1.59918,1.59902,1.5991,144.8,False
'2018-07-23T16:46:00',1.59876,1.59886,1.59867,1.59878,119.94,1.59907,1.59916,1.59898,1.59912,155.82,True
'2018-07-23T16:47:00',1.59881,1.59887,1.59873,1.59874,49.95,1.59912,1.5992,1.59905,1.59905,62.65,True
'2018-07-23T16:48:00',1.59876,1.59889,1.59872,1.59876,103.69,1.59906,1.59918,1.59906,1.59908,145.2,True
'2018-07-23T16:49:00',1.59876,1.59903,1.59863,1.59868,210.43,1.59908,1.5994,1.599,1.59906,241.17,False
'2018-07-23T16:50:00',1.59867,1.59876,1.59846,1.59849,161.32,1.59905,1.59913,1.59882,1.59886,200.55,False
'2018-07-23T16:51:00',1.59849,1.59858,1.5982,1.59825,165.99,1.59886,1.59888,1.59857,1.59859,208.52,True
'2018-07-23T16:52:00',1.59825,1.5987,1.59817,1.59864,171.28,1.59864,1.59909,1.59852,1.59902,198.71,False
'2018-07-23T16:53:00',1.59864,1.59864,1.59848,1.59859,117.91,1.599,1.59903,1.59885,1.59891,135.78,False
'2018-07-23T16:54:00',1.59857,1.59862,1.59814,1.59815,199.33,1.59891,1.59895,1.59853,1.59856,228.39,True
'2018-07-23T16:55:00',1.59815,1.59864,1.59815,1.59854,211.54,1.59857,1.59901,1.59856,1.59887,236.94,False
'2018-07-23T16:56:00',1.59852,1.59852,1.59803,1.59842,276.42,1.59887,1.59887,1.59843,1.59884,273.78,False
'2018-07-23T16:57:00',1.59842,1.59846,1.59816,1.5984,257.55,1.59881,1.59884,1.59852,1.59874,264.11,False
'2018-07-23T16:58:00',1.5984,1.59842,1.59799,1.59806,246.99,1.59875,1.59877,1.59837,1.59842,280.9,False
'2018-07-23T16:59:00',1.59806,1.59818,1.59791,1.59794,258.23,1.59841,1.59852,1.59831,1.59831,287.77,False
'2018-07-23T17:00:00',1.59794,1.59806,1.59771,1.59784,226.99,1.59834,1.59842,1.59808,1.59824,251.19,False
'2018-07-23T17:01:00',1.59784,1.59784,1.59751,1.59768,220.43,1.59822,1.59822,1.59786,1.59804,185.36,True
'2018-07-23T17:02:00',1.59768,1.59794,1.59763,1.59791,234.72,1.59804,1.59827,1.598,1.59826,177.61,True
'2018-07-23T17:03:00',1.59792,1.59835,1.59792,1.59832,250.67,1.59826,1.59869,1.59826,1.59863,213.47,True
'2018-07-23T17:04:00',1.59832,1.59862,1.59828,1.5985,176.42,1.59866,1.599,1.59862,1.59888,145.81,False
'2018-07-23T17:05:00',1.59849,1.59863,1.59847,1.59863,124.37,1.59888,1.59895,1.59878,1.59894,80.45,True
'2018-07-23T17:06:00',1.59861,1.59873,1.59849,1.59852,204.86,1.59893,1.59903,1.59884,1.59884,143.6,False
'2018-07-23T17:07:00',1.59852,1.59864,1.59837,1.59843,126.04,1.59884,1.59895,1.59869,1.59876,95.04,False
'2018-07-23T17:08:00',1.5984,1.5985,1.59832,1.59836,136.56,1.59874,1.5988,1.59863,1.59864,117.02,False
'2018-07-23T17:09:00',1.59835,1.59839,1.59825,1.59834,119.14,1.59864,1.59874,1.59858,1.59868,105.29,False
'2018-07-23T17:10:00',1.59835,1.59836,1.59805,1.59812,159.2,1.59868,1.59868,1.59837,1.59843,120.18,False
'2018-07-23T17:11:00',1.59811,1.59817,1.59795,1.59796,103.12,1.59843,1.59849,1.5983,1.59833,73.56,False
'2018-07-23T17:12:00',1.59797,1.59806,1.59791,1.59795,99.09,1.59832,1.5984,1.59824,1.59829,96.36,False
'2018-07-23T17:13:00',1.59795,1.59807,1.59791,1.59791,106.12,1.59825,1.59838,1.59822,1.59823,98.62,False
'2018-07-23T17:14:00',1.59789,1.59793,1.59776,1.59786,173.06,1.59823,1.59828,1.5981,1.59816,166.81,False
'2018-07-23T17:15:00',1.59786,1.59786,1.59731,1.59731,188.46,1.59818,1.59818,1.59769,1.59771,158.73,False
'2018-07-23T17:16:00',1.59731,1.59741,1.59704,1.59721,300.27,1.59767,1.59779,1.59741,1.5976,276.71,True
'2018-07-23T17:17:00',1.5972,1.59753,1.59719,1.59747,174.11,1.59759,1.59784,1.59752,1.59778,175.06,True
'2018-07-23T17:18:00',1.59747,1.59759,1.59744,1.59747,102.48,1.59779,1.59789,1.59777,1.59778,120.71,True
'2018-07-23T17:19:00',1.59747,1.59762,1.59742,1.59754,121.06,1.59777,1.59794,1.59775,1.59788,131.85,True
'2018-07-23T17:20:00',1.59755,1.59778,1.59755,1.59772,121.21,1.5979,1.59813,1.5979,1.59804,113.7,False
'2018-07-23T17:21:00',1.59772,1.59775,1.59763,1.59771,97.73,1.59803,1.59808,1.59793,1.59801,106.51,True
'2018-07-23T17:22:00',1.59771,1.59784,1.59765,1.59779,86.15,1.598,1.59817,1.59798,1.59813,109.44,False
'2018-07-23T17:23:00',1.59779,1.5978,1.59763,1.59778,75.86,1.59812,1.59812,1.598,1.59812,86.43,True
'2018-07-23T17:24:00',1.59778,1.59795,1.59777,1.59783,120.4,1.59812,1.59826,1.59812,1.59818,129.65,False
'2018-07-23T17:25:00',1.59783,1.59794,1.59783,1.5979,80.68,1.59818,1.59827,1.59816,1.59823,105.07,True
'2018-07-23T17:26:00',1.59789,1.59811,1.59786,1.59788,177.1,1.59824,1.59848,1.59819,1.59824,169.8,True
'2018-07-23T17:27:00',1.59788,1.59818,1.59788,1.59811,95.17,1.59824,1.59851,1.59824,1.59846,101.2,True
'2018-07-23T17:28:00',1.59811,1.59822,1.5978,1.59786,130.14,1.59846,1.59856,1.59817,1.59821,147.86,False
'2018-07-23T17:29:00',1.59786,1.59806,1.59781,1.59806,110.75,1.59822,1.59842,1.59816,1.59842,113.19,False
'2018-07-23T17:30:00',1.59804,1.59806,1.59788,1.59796,117.58,1.59842,1.59842,1.59822,1.59828,108.71,False
'2018-07-23T17:31:00',1.59796,1.598,1.59786,1.59796,99.73,1.59829,1.59834,1.59816,1.5983,117.61,True
'2018-07-23T17:32:00',1.59796,1.59832,1.59796,1.59825,153.92,1.5983,1.59869,1.5983,1.59863,180.61,True
'2018-07-23T17:33:00',1.59825,1.59835,1.59819,1.5983,103.81,1.59863,1.59868,1.59857,1.5986,130.08,False
'2018-07-23T17:34:00',1.59831,1.59832,1.59794,1.59805,136.32,1.59859,1.59868,1.59831,1.59844,162.18,True
'2018-07-23T17:35:00',1.59805,1.59833,1.59805,1.59819,85.55,1.59841,1.59867,1.59841,1.59854,110.22,False
'2018-07-23T17:36:00',1.5982,1.59826,1.59814,1.59817,103.68,1.59854,1.59859,1.59848,1.5985,125.11,False
'2018-07-23T17:37:00',1.59819,1.59821,1.59801,1.59805,109.72,1.59853,1.59858,1.59837,1.59841,140.01,True
'2018-07-23T17:38:00',1.59805,1.59824,1.59802,1.59813,116.19,1.59841,1.59855,1.59838,1.59848,140.14,True
'2018-07-23T17:39:00',1.59813,1.59826,1.59813,1.59826,104.41,1.59849,1.5986,1.59846,1.59857,116.86,True
'2018-07-23T17:40:00',1.59825,1.59829,1.59808,1.59812,133.86,1.59858,1.59864,1.59842,1.59844,141.95,True
'2018-07-23T17:41:00',1.5981,1.59837,1.59807,1.59836,85.59,1.59844,1.59866,1.59839,1.59866,97.79,False
'2018-07-23T17:42:00',1.59832,1.59835,1.5982,1.59823,89.29,1.59868,1.5987,1.59851,1.59855,72.6,False
'2018-07-23T17:43:00',1.59824,1.59825,1.59804,1.59818,98.51,1.59855,1.59857,1.59835,1.59854,89.4,True
'2018-07-23T17:44:00',1.5982,1.59838,1.5982,1.59828,105.85,1.59853,1.59871,1.59853,1.59856,87.4,False
'2018-07-23T17:45:00',1.59827,1.59827,1.59814,1.59825,124.16,1.59854,1.59858,1.59844,1.59856,102.43,False
'2018-07-23T17:46:00',1.59825,1.59825,1.59802,1.59806,119.68,1.59856,1.59856,1.59836,1.59837,86.31,False
'2018-07-23T17:47:00',1.59805,1.59817,1.59797,1.59813,85.87,1.59836,1.59847,1.59831,1.59843,69.28,True
'2018-07-23T17:48:00',1.59813,1.59818,1.59802,1.59803,78.26,1.59843,1.59851,1.59829,1.59829,54.37,False
'2018-07-23T17:49:00',1.59799,1.59816,1.59799,1.59816,70.51,1.59829,1.59845,1.59829,1.59844,55.86,True
'2018-07-23T17:50:00',1.59815,1.59826,1.59815,1.59822,86.29,1.59844,1.5986,1.59844,1.59851,60.11,False
'2018-07-23T17:51:00',1.59821,1.59823,1.59797,1.59804,96.58,1.59851,1.59851,1.59828,1.59828,72.82,False
'2018-07-23T17:52:00',1.59804,1.59807,1.59782,1.59784,95.77,1.59838,1.59838,1.59813,1.59813,64.47,False
'2018-07-23T17:53:00',1.59784,1.59796,1.59776,1.59785,154.75,1.59813,1.59832,1.59808,1.59817,111.23,False
'2018-07-23T17:54:00',1.59784,1.59794,1.59775,1.59786,103.26,1.59816,1.59826,1.59806,1.59819,87.73,True
'2018-07-23T17:55:00',1.59786,1.59798,1.59771,1.59792,91.81,1.59819,1.59833,1.59804,1.59824,69.79,True
'2018-07-23T17:56:00',1.59793,1.59803,1.5975,1.59759,127.29,1.59824,1.59834,1.59784,1.59793,128.92,False
'2018-07-23T17:57:00',1.59758,1.59765,1.5974,1.5976,140.36,1.59793,1.59799,1.59772,1.5979,171.24,True
'2018-07-23T17:58:00',1.59757,1.5977,1.59754,1.59759,141.95,1.5979,1.598,1.59787,1.59788,129.58,False
'2018-07-23T17:59:00',1.59758,1.59761,1.59747,1.59759,138.6,1.59788,1.59792,1.59776,1.59791,113.66,True
'2018-07-23T18:00:00',1.59759,1.59761,1.59739,1.59757,176.45,1.59791,1.59793,1.5977,1.59792,166.08,True
'2018-07-23T18:01:00',1.59757,1.59775,1.59757,1.59774,175.39,1.59792,1.59809,1.59792,1.59808,177.94,True
'2018-07-23T18:02:00',1.59771,1.59776,1.59756,1.59763,144.72,1.59801,1.59813,1.59791,1.59797,169.24,False
'2018-07-23T18:03:00',1.59763,1.59776,1.59757,1.59766,116.04,1.59797,1.59811,1.59792,1.59796,148.12,False
'2018-07-23T18:04:00',1.59765,1.59766,1.59749,1.59763,91.45,1.598,1.598,1.59784,1.59796,118.67,False
'2018-07-23T18:05:00',1.5976,1.59761,1.59747,1.59755,135.87,1.59793,1.59796,1.59783,1.5979,148.81,False
'2018-07-23T18:06:00',1.59755,1.59758,1.59737,1.59752,133.7,1.5979,1.59793,1.59767,1.59782,148.48,False
'2018-07-23T18:07:00',1.59752,1.59759,1.59735,1.59736,112.23,1.59781,1.59791,1.59769,1.59773,120.31,True
'2018-07-23T18:08:00',1.59736,1.59779,1.59736,1.59763,111.62,1.59774,1.59813,1.59773,1.598,138.12,False
'2018-07-23T18:09:00',1.59761,1.59772,1.59756,1.59765,106.1,1.59798,1.59805,1.59788,1.59798,153.46,False
'2018-07-23T18:10:00',1.59766,1.59769,1.59753,1.59762,110.67,1.59798,1.59803,1.59788,1.59796,144.1,False
'2018-07-23T18:11:00',1.59763,1.59763,1.59751,1.5976,103.63,1.59796,1.59801,1.59786,1.59796,101.95,True
'2018-07-23T18:12:00',1.59761,1.5977,1.59752,1.59753,114.26,1.59796,1.59805,1.59787,1.59788,134.3,False
'2018-07-23T18:13:00',1.59753,1.59758,1.59725,1.59745,130.24,1.59788,1.59789,1.59764,1.59783,150.85,True
'2018-07-23T18:14:00',1.59756,1.59761,1.59748,1.59756,106.58,1.59787,1.59796,1.59785,1.59795,101.12,True
'2018-07-23T18:15:00',1.59758,1.59764,1.59747,1.59763,123.78,1.59792,1.59799,1.59782,1.59796,146.23,False
'2018-07-23T18:16:00',1.59761,1.59761,1.59737,1.59742,128.65,1.59796,1.59797,1.59772,1.59775,147.26,False
'2018-07-23T18:17:00',1.59742,1.59743,1.59727,1.59734,131.25,1.59776,1.59777,1.59764,1.59767,125.64,False
'2018-07-23T18:18:00',1.59734,1.59735,1.59709,1.59712,113.86,1.59767,1.59769,1.59747,1.59748,114.76,False
'2018-07-23T18:19:00',1.59712,1.59712,1.59702,1.59703,108.16,1.59747,1.59749,1.59739,1.59743,111.95,False
'2018-07-23T18:20:00',1.59702,1.59708,1.59679,1.59686,135.92,1.59739,1.59746,1.59718,1.59725,128.74,True
'2018-07-23T18:21:00',1.59688,1.59715,1.59688,1.59699,166.93,1.59727,1.59752,1.59721,1.59735,157.21,False
'2018-07-23T18:22:00',1.59697,1.59707,1.59672,1.59672,178.82,1.59735,1.59744,1.59708,1.59708,180.32,False
'2018-07-23T18:23:00',1.59679,1.59689,1.59672,1.59679,91.75,1.59713,1.59723,1.59711,1.59719,97.44,False
'2018-07-23T18:24:00',1.59679,1.59685,1.59661,1.59665,102.38,1.59716,1.59724,1.59699,1.59704,102.55,False
'2018-07-23T18:25:00',1.59667,1.59671,1.59657,1.59661,86.45,1.59704,1.59708,1.59691,1.59697,88.01,True
'2018-07-23T18:26:00',1.59663,1.5968,1.5966,1.5968,109.99,1.59695,1.59708,1.59691,1.59708,113.99,True
'2018-07-23T18:27:00',1.5968,1.59697,1.59664,1.59697,153.81,1.59707,1.59725,1.597,1.59721,138.15,True
'2018-07-23T18:28:00',1.59695,1.59718,1.59689,1.59718,191.68,1.59721,1.59751,1.59719,1.59751,120.86,True
'2018-07-23T18:29:00',1.59718,1.59719,1.59683,1.59685,112.76,1.59752,1.59754,1.5972,1.59721,115.8,False
'2018-07-23T18:30:00',1.59685,1.59694,1.59676,1.59678,124.31,1.59721,1.59728,1.59716,1.59716,132.05,True
'2018-07-23T18:31:00',1.59679,1.59704,1.59679,1.59692,108.47,1.59719,1.59742,1.59718,1.59728,111.14,False
'2018-07-23T18:32:00',1.59691,1.59697,1.59685,1.59688,92.61,1.59728,1.59735,1.59723,1.59723,102.28,True
'2018-07-23T18:33:00',1.59691,1.59702,1.59686,1.59687,94.82,1.59723,1.59737,1.59723,1.59724,103.37,False
'2018-07-23T18:34:00',1.59686,1.59693,1.59679,1.59688,110.35,1.59724,1.59732,1.59718,1.59729,103.86,True
'2018-07-23T18:35:00',1.5969,1.59696,1.59677,1.59679,107.89,1.59732,1.59733,1.59715,1.59719,119.33,False
'2018-07-23T18:36:00',1.59679,1.59679,1.59669,1.59672,93.39,1.59718,1.59719,1.59705,1.59711,103.04,True
'2018-07-23T18:37:00',1.59673,1.59688,1.59673,1.59684,105.95,1.59713,1.59726,1.59713,1.59719,113.96,True
'2018-07-23T18:38:00',1.59682,1.59708,1.59672,1.59702,174.89,1.59723,1.59747,1.5971,1.59747,157.24,True
'2018-07-23T18:39:00',1.59706,1.59712,1.59701,1.59701,123.35,1.59747,1.59749,1.59734,1.59734,114.82,False
'2018-07-23T18:40:00',1.59699,1.59704,1.59691,1.59704,95.03,1.59735,1.59748,1.59729,1.59747,94.99,True
'2018-07-23T18:41:00',1.59704,1.59709,1.59695,1.59702,97.63,1.59746,1.59748,1.59733,1.59739,111.69,True
'2018-07-23T18:42:00',1.59704,1.59713,1.597,1.59705,79.54,1.5974,1.59751,1.59737,1.59744,99.13,True
'2018-07-23T18:43:00',1.59705,1.59719,1.59705,1.59719,84.28,1.59744,1.59757,1.59742,1.59757,99.58,False
'2018-07-23T18:44:00',1.59719,1.59719,1.59698,1.597,65.1,1.59756,1.59757,1.59734,1.59736,73.33,False
'2018-07-23T18:45:00',1.59701,1.59701,1.59673,1.59675,70.49,1.59736,1.59736,1.59713,1.59715,81.24,False
'2018-07-23T18:46:00',1.59675,1.59684,1.59673,1.59683,81.32,1.59714,1.59723,1.59711,1.59723,89.94,True
'2018-07-23T18:47:00',1.59683,1.597,1.59681,1.5969,107.54,1.59723,1.59738,1.59718,1.59729,115.92,False
'2018-07-23T18:48:00',1.59691,1.59694,1.59671,1.59676,81.82,1.59728,1.59732,1.59712,1.59712,75.41,False
'2018-07-23T18:49:00',1.59678,1.59679,1.59668,1.59677,88.93,1.59712,1.59718,1.59706,1.59709,80.9,False
'2018-07-23T18:50:00',1.59672,1.5968,1.59664,1.59664,88.9,1.59709,1.59715,1.59699,1.59704,84.64,False
'2018-07-23T18:51:00',1.59666,1.59671,1.59653,1.59653,136.85,1.59704,1.59708,1.59689,1.59689,133.99,False
'2018-07-23T18:52:00',1.59652,1.59655,1.59644,1.59654,74.08,1.59689,1.59695,1.59683,1.59691,76.92,True
'2018-07-23T18:53:00',1.59653,1.59669,1.59653,1.59659,85.54,1.59688,1.59707,1.59687,1.59692,86.65,False
'2018-07-23T18:54:00',1.59659,1.59665,1.59637,1.59637,84.45,1.59695,1.59704,1.59673,1.59673,103.94,False
'2018-07-23T18:55:00',1.59642,1.59648,1.59635,1.59646,84.2,1.59678,1.59689,1.59671,1.59682,112.12,True
'2018-07-23T18:56:00',1.5965,1.59667,1.59645,1.59656,143.9,1.59682,1.59709,1.59682,1.59692,167.8,False
'2018-07-23T18:57:00',1.59656,1.59658,1.59636,1.59645,126.87,1.59692,1.59694,1.59677,1.59679,131.79,True
'2018-07-23T18:58:00',1.59646,1.59665,1.59637,1.59664,130.64,1.59679,1.59702,1.59674,1.59702,141.12,True
'2018-07-23T18:59:00',1.59664,1.59669,1.59658,1.5966,126.59,1.59702,1.59709,1.59695,1.59698,150.11,True
'2018-07-23T19:00:00',1.59656,1.59676,1.59656,1.59666,105.43,1.59696,1.59716,1.59696,1.59703,134.57,True
'2018-07-23T19:01:00',1.59666,1.59687,1.59659,1.59677,136.75,1.59703,1.59726,1.59701,1.59712,177.96,False
'2018-07-23T19:02:00',1.59676,1.59678,1.59658,1.59658,65.31,1.59712,1.59716,1.59696,1.59698,51.71,False
'2018-07-23T19:03:00',1.59658,1.59676,1.59658,1.59673,96.52,1.59698,1.59714,1.59698,1.59711,83.9,True
'2018-07-23T19:04:00',1.59673,1.59679,1.59667,1.59672,74.76,1.59711,1.59714,1.59706,1.59711,70.01,True
'2018-07-23T19:05:00',1.59673,1.59681,1.59671,1.59672,82.85,1.59711,1.59723,1.59709,1.59714,66.44,True
'2018-07-23T19:06:00',1.59675,1.59686,1.59674,1.59682,67.66,1.59714,1.59726,1.59713,1.5972,84.27,False
'2018-07-23T19:07:00',1.59682,1.59682,1.59667,1.59673,96.29,1.5972,1.5972,1.59705,1.59706,80.87,True
'2018-07-23T19:08:00',1.59672,1.59693,1.59672,1.5968,67.81,1.59706,1.5973,1.59706,1.59719,78.2,False
'2018-07-23T19:09:00',1.59679,1.59688,1.59676,1.59684,75.34,1.59719,1.59728,1.59714,1.59721,77.25,True
'2018-07-23T19:10:00',1.59685,1.59702,1.59681,1.59695,78.33,1.59721,1.59743,1.59721,1.59736,78.57,True
'2018-07-23T19:11:00',1.59696,1.59709,1.59695,1.59702,57.71,1.59735,1.59749,1.59733,1.59742,50.62,True
'2018-07-23T19:12:00',1.59703,1.59715,1.59702,1.59713,51.44,1.59741,1.5975,1.59741,1.59747,45.0,True
'2018-07-23T19:13:00',1.59712,1.59732,1.59712,1.59717,110.8,1.59748,1.59771,1.59747,1.59759,99.4,False
'2018-07-23T19:14:00',1.59717,1.59717,1.59706,1.59713,48.97,1.59759,1.59759,1.59746,1.59749,43.68,True
'2018-07-23T19:15:00',1.59714,1.59726,1.59709,1.59721,78.95,1.59749,1.59764,1.59749,1.59761,67.1,True
'2018-07-23T19:16:00',1.59723,1.5973,1.59721,1.59725,50.73,1.59761,1.59769,1.59761,1.59765,44.2,True
'2018-07-23T19:17:00',1.59725,1.59746,1.59724,1.59743,67.09,1.59765,1.59783,1.59761,1.59783,68.55,True
'2018-07-23T19:18:00',1.59746,1.59758,1.59737,1.5975,71.19,1.59787,1.59798,1.59775,1.59793,59.83,False
'2018-07-23T19:19:00',1.5975,1.5975,1.59742,1.59745,115.01,1.59791,1.59792,1.5978,1.59784,114.12,False
'2018-07-23T19:20:00',1.59744,1.59747,1.59733,1.59737,98.97,1.59784,1.59785,1.59769,1.59775,91.27,False
'2018-07-23T19:21:00',1.59737,1.59745,1.59732,1.59739,92.56,1.59775,1.59784,1.59769,1.59776,79.86,False
'2018-07-23T19:22:00',1.59738,1.59743,1.59729,1.59729,73.9,1.59777,1.59778,1.59767,1.59767,54.61,False
'2018-07-23T19:23:00',1.5973,1.59739,1.59718,1.59735,98.94,1.59767,1.59779,1.59758,1.5977,84.71,False
'2018-07-23T19:24:00',1.59731,1.59738,1.5972,1.59731,74.65,1.5977,1.5977,1.59758,1.59767,66.73,False
'2018-07-23T19:25:00',1.59724,1.59731,1.59708,1.59712,87.03,1.59764,1.59766,1.59746,1.5975,63.62,False
'2018-07-23T19:26:00',1.59712,1.59729,1.59704,1.59709,109.5,1.5975,1.59766,1.59737,1.59744,108.57,False
'2018-07-23T19:27:00',1.5971,1.5971,1.59679,1.59687,114.24,1.59745,1.59745,1.59722,1.59725,133.64,False
'2018-07-23T19:28:00',1.59689,1.5969,1.59667,1.59672,147.96,1.59729,1.59731,1.59706,1.59707,185.41,False
'2018-07-23T19:29:00',1.59672,1.59691,1.59661,1.5967,140.02,1.59707,1.59728,1.59701,1.59715,135.97,False
'2018-07-23T19:30:00',1.59671,1.59686,1.5967,1.5968,76.31,1.59713,1.5972,1.59707,1.59718,79.66,True
'2018-07-23T19:31:00',1.5968,1.59697,1.59673,1.59697,44.74,1.59717,1.59735,1.59714,1.59735,44.66,True
'2018-07-23T19:32:00',1.59698,1.59707,1.5969,1.59706,111.04,1.59734,1.59745,1.59729,1.59743,103.55,True
'2018-07-23T19:33:00',1.59707,1.59722,1.59701,1.59716,104.14,1.59742,1.59756,1.59742,1.59753,99.85,False
'2018-07-23T19:34:00',1.59715,1.59717,1.59697,1.59702,85.42,1.59756,1.59757,1.59733,1.59738,89.99,False
'2018-07-23T19:35:00',1.59702,1.59707,1.59685,1.59688,72.72,1.5974,1.59745,1.59726,1.5973,78.03,True
'2018-07-23T19:36:00',1.59689,1.59708,1.59687,1.59708,86.81,1.59729,1.59747,1.59726,1.59744,103.77,True
'2018-07-23T19:37:00',1.59708,1.59719,1.59695,1.59718,59.95,1.59743,1.59758,1.59732,1.59758,60.26,True
'2018-07-23T19:38:00',1.59717,1.59722,1.59691,1.59701,124.14,1.59758,1.5976,1.59733,1.59741,126.27,False
'2018-07-23T19:39:00',1.59702,1.59702,1.5968,1.59691,80.05,1.59741,1.59743,1.5972,1.5973,84.63,False
'2018-07-23T19:40:00',1.5969,1.59694,1.59683,1.59692,99.8,1.5973,1.59734,1.59721,1.5973,125.06,True
'2018-07-23T19:41:00',1.59692,1.597,1.59674,1.59688,94.54,1.5973,1.59738,1.59716,1.59723,117.97,False
'2018-07-23T19:42:00',1.59688,1.59688,1.5967,1.59677,78.95,1.59722,1.59722,1.59708,1.59711,87.66,False
'2018-07-23T19:43:00',1.59677,1.59677,1.59668,1.59674,57.59,1.59712,1.59714,1.59704,1.5971,54.98,True
'2018-07-23T19:44:00',1.59674,1.5969,1.59674,1.59677,76.35,1.59712,1.59729,1.59712,1.5972,100.5,False
'2018-07-23T19:45:00',1.5968,1.59684,1.59644,1.59652,146.5,1.5972,1.59724,1.59682,1.5969,156.14,False
'2018-07-23T19:46:00',1.59651,1.59651,1.59621,1.5964,173.25,1.59691,1.59691,1.59663,1.59683,186.06,False
'2018-07-23T19:47:00',1.59643,1.59649,1.59638,1.59643,99.42,1.59683,1.59689,1.59676,1.59682,121.43,False
'2018-07-23T19:48:00',1.59641,1.59644,1.59615,1.59618,107.68,1.5968,1.59681,1.59654,1.59656,143.82,False
'2018-07-23T19:49:00',1.59619,1.59625,1.59617,1.59625,99.33,1.59659,1.59667,1.59656,1.5966,107.24,False
'2018-07-23T19:50:00',1.59622,1.59626,1.59595,1.59615,162.94,1.59665,1.59665,1.59634,1.59643,200.88,False
'2018-07-23T19:51:00',1.59615,1.59616,1.59567,1.59588,212.32,1.59645,1.59647,1.59606,1.59629,254.95,False
'2018-07-23T19:52:00',1.59586,1.59596,1.59563,1.59563,141.13,1.59626,1.59635,1.59603,1.59606,163.77,False
'2018-07-23T19:53:00',1.59564,1.59582,1.59558,1.59577,166.08,1.59605,1.5962,1.59598,1.59613,179.0,True
'2018-07-23T19:54:00',1.59577,1.59601,1.59577,1.59597,93.78,1.59612,1.59641,1.59612,1.59634,119.48,True
'2018-07-23T19:55:00',1.59597,1.59608,1.59595,1.59604,79.79,1.59637,1.59645,1.59634,1.59644,79.62,True
'2018-07-23T19:56:00',1.59604,1.5962,1.59596,1.59607,97.84,1.59645,1.59653,1.59636,1.59642,105.44,False
'2018-07-23T19:57:00',1.59607,1.59612,1.59602,1.59612,89.22,1.59644,1.5965,1.59637,1.59648,100.66,True
'2018-07-23T19:58:00',1.59612,1.59632,1.59612,1.59628,90.82,1.59649,1.59668,1.59647,1.59665,98.15,True
'2018-07-23T19:59:00',1.59629,1.59636,1.59617,1.59636,89.45,1.59664,1.5967,1.59654,1.59669,109.37,True
'2018-07-23T20:00:00',1.59636,1.59643,1.5963,1.59632,72.98,1.59668,1.59676,1.59663,1.59669,86.1,True
'2018-07-23T20:01:00',1.59634,1.59642,1.59634,1.59636,49.47,1.5967,1.5968,1.59669,1.59673,63.36,True
'2018-07-23T20:02:00',1.59636,1.59646,1.59629,1.59629,61.6,1.59674,1.59683,1.59665,1.59668,87.74,False
'2018-07-23T20:03:00',1.59629,1.59635,1.59585,1.59609,180.54,1.59665,1.59671,1.59628,1.59651,174.85,False
'2018-07-23T20:04:00',1.59609,1.59612,1.59565,1.59574,224.1,1.5965,1.59651,1.59606,1.59612,186.51,False
'2018-07-23T20:05:00',1.59575,1.59582,1.59558,1.59559,190.72,1.59611,1.59623,1.59592,1.59597,148.67,False
'2018-07-23T20:06:00',1.59559,1.5957,1.59553,1.5957,144.65,1.59601,1.59614,1.59589,1.59614,107.71,False
'2018-07-23T20:07:00',1.59569,1.59571,1.5956,1.59566,109.93,1.59605,1.59607,1.59597,1.59602,78.95,True
'2018-07-23T20:08:00',1.59566,1.59595,1.59561,1.59593,127.43,1.59604,1.59637,1.59595,1.59635,92.69,True
'2018-07-23T20:09:00',1.59596,1.59606,1.59594,1.59598,136.34,1.59635,1.59646,1.59635,1.5964,119.28,True
'2018-07-23T20:10:00',1.596,1.59612,1.59595,1.59601,118.85,1.59639,1.5965,1.59636,1.59646,97.54,False
'2018-07-23T20:11:00',1.59605,1.59611,1.59591,1.59597,113.03,1.59645,1.59649,1.59631,1.59637,79.94,False
'2018-07-23T20:12:00',1.59597,1.59604,1.59591,1.59596,66.77,1.59637,1.59644,1.5963,1.59636,47.98,True
'2018-07-23T20:13:00',1.59596,1.59606,1.59595,1.59601,59.88,1.59636,1.59646,1.59635,1.59639,38.1,True
'2018-07-23T20:14:00',1.59601,1.59616,1.596,1.59608,86.61,1.59639,1.5966,1.59637,1.59648,56.97,False
'2018-07-23T20:15:00',1.59608,1.59619,1.59606,1.59612,88.65,1.59648,1.59652,1.59642,1.59648,94.85,True
'2018-07-23T20:16:00',1.59612,1.59631,1.59605,1.59621,75.11,1.59645,1.59664,1.59639,1.59664,87.38,True
'2018-07-23T20:17:00',1.59624,1.59635,1.59614,1.59633,75.2,1.59665,1.59674,1.59655,1.59673,92.15,True
'2018-07-23T20:18:00',1.59637,1.59646,1.59629,1.59635,81.12,1.59675,1.59686,1.59668,1.59673,89.61,False
'2018-07-23T20:19:00',1.59636,1.59647,1.59631,1.59647,56.47,1.59672,1.59684,1.59667,1.5968,74.48,True
'2018-07-23T20:20:00',1.59647,1.5965,1.59635,1.59641,41.12,1.59681,1.59684,1.59675,1.59676,53.66,False
'2018-07-23T20:21:00',1.59638,1.59647,1.59634,1.59641,70.34,1.59675,1.59684,1.59672,1.59674,85.37,True
'2018-07-23T20:22:00',1.59641,1.59651,1.59641,1.59648,41.12,1.59675,1.59688,1.59673,1.59679,52.74,True
'2018-07-23T20:23:00',1.59648,1.59654,1.59633,1.59635,58.23,1.59682,1.59687,1.59672,1.59673,81.01,False
'2018-07-23T20:24:00',1.59635,1.59639,1.59619,1.5963,82.25,1.59674,1.59675,1.59659,1.59667,110.99,False
'2018-07-23T20:25:00',1.5963,1.59638,1.5962,1.59632,60.12,1.59666,1.59673,1.59661,1.59663,86.26,False
'2018-07-23T20:26:00',1.59632,1.59638,1.5961,1.59628,67.61,1.59664,1.59672,1.59652,1.59662,100.18,False
'2018-07-23T20:27:00',1.59626,1.59626,1.59608,1.59613,49.74,1.59662,1.59662,1.59644,1.59645,75.51,True
'2018-07-23T20:28:00',1.59613,1.59629,1.59606,1.59611,69.11,1.59646,1.59666,1.59645,1.59651,102.3,False
'2018-07-23T20:29:00',1.59611,1.59621,1.59605,1.59612,82.6,1.59649,1.59658,1.59642,1.59649,118.46,True
'2018-07-23T20:30:00',1.59612,1.59625,1.59612,1.59624,109.32,1.59648,1.5966,1.59648,1.59654,152.6,True
'2018-07-23T20:31:00',1.59625,1.59632,1.59613,1.59616,65.0,1.59662,1.59668,1.59653,1.59656,97.16,False
'2018-07-23T20:32:00',1.59616,1.59624,1.59592,1.59595,64.0,1.59656,1.59662,1.59632,1.59637,82.98,False
'2018-07-23T20:33:00',1.59595,1.59606,1.59593,1.59606,32.49,1.59636,1.59646,1.59635,1.59646,51.4,True
'2018-07-23T20:34:00',1.59606,1.59617,1.59597,1.59617,32.99,1.59645,1.59655,1.59643,1.59655,45.1,True
'2018-07-23T20:35:00',1.59619,1.5963,1.59612,1.59628,55.86,1.59655,1.59671,1.59655,1.59666,78.44,True
'2018-07-23T20:36:00',1.59628,1.5963,1.59622,1.5963,31.73,1.59667,1.59672,1.59665,1.59671,45.67,True
'2018-07-23T20:37:00',1.5963,1.59641,1.5963,1.5964,43.34,1.59672,1.59686,1.59671,1.59681,62.95,True
'2018-07-23T20:38:00',1.59642,1.59646,1.59635,1.59636,32.12,1.59681,1.59684,1.59676,1.59676,48.85,False
'2018-07-23T20:39:00',1.59636,1.59636,1.59615,1.59616,59.72,1.59675,1.59675,1.59654,1.59654,62.6,False
'2018-07-23T20:40:00',1.59619,1.59624,1.59614,1.59618,70.19,1.59654,1.59664,1.59653,1.59655,60.45,True
'2018-07-23T20:41:00',1.59618,1.59637,1.59615,1.59635,38.0,1.59654,1.59671,1.59649,1.59671,40.22,False
'2018-07-23T20:42:00',1.59635,1.59635,1.5962,1.59632,43.11,1.5967,1.59671,1.59659,1.59664,47.93,False
'2018-07-23T20:43:00',1.59632,1.59632,1.59613,1.59618,47.85,1.59665,1.59667,1.59655,1.59655,60.05,False
'2018-07-23T20:44:00',1.59616,1.59617,1.59596,1.59612,69.32,1.59651,1.59657,1.59638,1.5965,80.32,False
'2018-07-23T20:45:00',1.5961,1.59611,1.59602,1.59604,37.12,1.59649,1.5965,1.5964,1.59642,50.23,False
'2018-07-23T20:46:00',1.59606,1.59609,1.59599,1.59602,49.62,1.59645,1.59648,1.5964,1.5964,69.16,True
'2018-07-23T20:47:00',1.596,1.5962,1.5959,1.59619,38.36,1.59638,1.5966,1.59633,1.59659,48.49,True
'2018-07-23T20:48:00',1.59617,1.59622,1.59612,1.5962,65.22,1.59659,1.59665,1.59654,1.59659,66.25,True
'2018-07-23T20:49:00',1.59619,1.59635,1.5961,1.59627,89.79,1.59661,1.59671,1.59651,1.59664,82.93,False
'2018-07-23T20:50:00',1.59627,1.59635,1.59627,1.59628,45.49,1.59664,1.59671,1.59664,1.59668,67.65,True
'2018-07-23T20:51:00',1.59628,1.59648,1.59628,1.59638,58.0,1.59667,1.59683,1.59664,1.59677,82.88,False
'2018-07-23T20:52:00',1.59638,1.5964,1.59633,1.59636,42.86,1.59677,1.59679,1.59673,1.59674,60.02,True
'2018-07-23T20:53:00',1.59638,1.59643,1.59638,1.59643,37.37,1.59678,1.59682,1.59678,1.59681,53.38,False
'2018-07-23T20:54:00',1.59642,1.59642,1.59613,1.59618,65.06,1.59679,1.59679,1.59659,1.59664,77.85,False
'2018-07-23T20:55:00',1.5962,1.5962,1.59607,1.5961,69.8,1.59663,1.59665,1.59647,1.59647,83.56,False
'2018-07-23T20:56:00',1.59607,1.59608,1.59588,1.59596,70.64,1.59644,1.59647,1.59631,1.5964,80.4,True
'2018-07-23T20:57:00',1.59597,1.59617,1.59595,1.59609,113.12,1.5964,1.59661,1.59639,1.59651,116.27,True
'2018-07-23T20:58:00',1.59608,1.5962,1.59608,1.5962,56.94,1.59652,1.59663,1.59652,1.5966,60.85,False
'2018-07-23T20:59:00',1.5962,1.5962,1.5959,1.59594,91.2,1.59655,1.5966,1.5963,1.59633,113.08,False
'2018-07-23T21:00:00',1.59595,1.59602,1.59591,1.59602,74.16,1.59636,1.59642,1.59631,1.59642,73.74,True
'2018-07-23T21:01:00',1.59602,1.59609,1.59591,1.59591,56.83,1.59642,1.59647,1.59631,1.59632,58.42,False
'2018-07-23T21:02:00',1.59593,1.59595,1.59591,1.59595,34.19,1.59632,1.59635,1.59629,1.59629,29.23,False
'2018-07-23T21:03:00',1.59593,1.59593,1.59565,1.59567,73.21,1.59627,1.59629,1.59604,1.59607,77.93,False
'2018-07-23T21:04:00',1.59567,1.5958,1.59559,1.5958,86.05,1.59608,1.59617,1.59601,1.59616,100.43,True
'2018-07-23T21:05:00',1.59584,1.59584,1.59568,1.59574,32.0,1.59618,1.59619,1.5961,1.59614,41.54,True
'2018-07-23T21:06:00',1.59574,1.59583,1.59574,1.59583,25.48,1.59614,1.59623,1.59612,1.59623,34.95,True
'2018-07-23T21:07:00',1.59583,1.596,1.59583,1.59594,43.19,1.59623,1.5964,1.59623,1.59634,45.8,True
'2018-07-23T21:08:00',1.59595,1.59607,1.59595,1.59606,34.35,1.59634,1.59646,1.59634,1.59646,42.26,True
'2018-07-23T21:09:00',1.59606,1.59617,1.59603,1.59608,63.81,1.59645,1.59654,1.59641,1.59648,61.31,False
'2018-07-23T21:10:00',1.59608,1.59612,1.59606,1.59607,57.32,1.59648,1.59651,1.59645,1.59645,38.23,True
'2018-07-23T21:11:00',1.59606,1.59636,1.59602,1.59627,145.09,1.59645,1.59679,1.59639,1.5967,105.22,False
'2018-07-23T21:12:00',1.59626,1.59635,1.59622,1.5963,120.59,1.59671,1.59674,1.59659,1.59664,135.75,False
'2018-07-23T21:13:00',1.5963,1.59632,1.5962,1.59626,53.75,1.59664,1.59664,1.59657,1.5966,54.97,True
'2018-07-23T21:14:00',1.59625,1.59639,1.5962,1.59633,79.49,1.5966,1.59673,1.59655,1.5967,62.11,True
'2018-07-23T21:15:00',1.59632,1.59647,1.5963,1.59641,119.5,1.5967,1.59681,1.59666,1.59677,112.38,True
'2018-07-23T21:16:00',1.59642,1.59648,1.59636,1.59642,33.25,1.59677,1.59686,1.59674,1.59677,33.73,True
'2018-07-23T21:17:00',1.59643,1.59653,1.59642,1.59648,80.5,1.59677,1.59684,1.59677,1.59683,50.5,True
'2018-07-23T21:18:00',1.59648,1.59664,1.59647,1.59664,106.12,1.59683,1.59698,1.59683,1.59698,75.39,True
'2018-07-23T21:19:00',1.59663,1.59673,1.59659,1.59659,125.55,1.59698,1.59707,1.59695,1.59698,113.64,True
'2018-07-23T21:20:00',1.59658,1.59671,1.59648,1.59669,103.62,1.59698,1.59712,1.59684,1.59711,93.02,True
'2018-07-23T21:21:00',1.5967,1.59676,1.59645,1.59645,86.53,1.59709,1.59714,1.59684,1.59684,85.67,False
'2018-07-23T21:22:00',1.59645,1.59653,1.59644,1.59646,71.23,1.59684,1.59692,1.59681,1.59682,46.6,False
'2018-07-23T21:23:00',1.59645,1.59648,1.59642,1.59647,59.27,1.59682,1.59686,1.5968,1.59684,42.0,True
'2018-07-23T21:24:00',1.59646,1.59654,1.59642,1.59652,56.28,1.59684,1.59694,1.59678,1.59692,46.35,True
'2018-07-23T21:25:00',1.59655,1.59662,1.5965,1.59652,57.95,1.59694,1.59701,1.59687,1.59689,56.07,True
'2018-07-23T21:26:00',1.59651,1.59665,1.59648,1.5966,66.37,1.59689,1.59705,1.59685,1.59697,70.1,False
'2018-07-23T21:27:00',1.59656,1.5966,1.5965,1.59653,64.89,1.59696,1.597,1.5969,1.59691,43.85,True
'2018-07-23T21:28:00',1.59651,1.59662,1.59649,1.5966,50.72,1.5969,1.59701,1.59688,1.59699,56.94,True
'2018-07-23T21:29:00',1.5966,1.59668,1.59656,1.59659,67.73,1.597,1.59706,1.59694,1.59697,61.42,False
'2018-07-23T21:30:00',1.59658,1.59658,1.5965,1.59653,29.96,1.59695,1.59697,1.5969,1.59691,25.23,False
'2018-07-23T21:31:00',1.59652,1.59653,1.59648,1.59649,20.71,1.59698,1.59698,1.59687,1.59687,16.08,False
'2018-07-23T21:32:00',1.59648,1.59654,1.59648,1.59654,21.72,1.59687,1.59694,1.59687,1.59692,14.99,True
'2018-07-23T21:33:00',1.59651,1.59668,1.59648,1.59662,40.46,1.59691,1.59707,1.59689,1.59701,45.45,True
'2018-07-23T21:34:00',1.59663,1.59668,1.59656,1.59664,32.71,1.59702,1.59708,1.59698,1.59702,41.42,True
'2018-07-23T21:35:00',1.59662,1.59675,1.59659,1.59661,79.07,1.597,1.59713,1.59699,1.59703,82.07,False
'2018-07-23T21:36:00',1.59662,1.59668,1.59653,1.5966,65.23,1.59702,1.59706,1.59692,1.59697,55.0,True
'2018-07-23T21:37:00',1.59661,1.59672,1.5966,1.5966,43.69,1.59697,1.59711,1.59697,1.597,34.82,False
'2018-07-23T21:38:00',1.59663,1.59668,1.5966,1.59662,70.94,1.59701,1.59707,1.59697,1.59699,54.49,False
'2018-07-23T21:39:00',1.5966,1.59665,1.59643,1.59652,117.33,1.59699,1.59702,1.59687,1.5969,73.72,False
'2018-07-23T21:40:00',1.59654,1.59661,1.59649,1.59657,48.14,1.59693,1.59702,1.59689,1.59695,39.34,True
'2018-07-23T21:41:00',1.59657,1.59662,1.5965,1.59662,86.17,1.59695,1.59701,1.59689,1.59697,71.31,True
'2018-07-23T21:42:00',1.59661,1.59671,1.59659,1.59671,72.67,1.59697,1.59709,1.59697,1.59708,54.45,True
'2018-07-23T21:43:00',1.59668,1.59673,1.59664,1.59667,69.11,1.59706,1.59713,1.59701,1.59707,49.48,True
'2018-07-23T21:44:00',1.59665,1.59674,1.59662,1.59667,67.9,1.59707,1.59713,1.59702,1.59707,57.75,False
'2018-07-23T21:45:00',1.59667,1.59667,1.59652,1.59652,51.07,1.59707,1.59708,1.59693,1.59693,39.58,False
'2018-07-23T21:46:00',1.59652,1.59667,1.59651,1.59667,71.18,1.59693,1.59705,1.59693,1.59705,62.09,True
'2018-07-23T21:47:00',1.59667,1.59672,1.59663,1.59668,71.85,1.59705,1.59709,1.59703,1.59704,60.59,False
'2018-07-23T21:48:00',1.59667,1.59667,1.59655,1.59666,93.58,1.59704,1.59705,1.59695,1.59703,70.35,True
'2018-07-23T21:49:00',1.59666,1.59668,1.59654,1.59656,75.05,1.59703,1.59706,1.59695,1.59702,69.9,False
'2018-07-23T21:50:00',1.59657,1.59664,1.59652,1.59661,54.3,1.59702,1.59704,1.59694,1.59701,53.94,True
'2018-07-23T21:51:00',1.59657,1.59671,1.59657,1.59668,41.2,1.59703,1.59708,1.59698,1.59707,41.48,True
'2018-07-23T21:52:00',1.59668,1.59672,1.59662,1.59665,40.24,1.59706,1.5971,1.59697,1.59701,44.06,True
'2018-07-23T21:53:00',1.59658,1.59682,1.59657,1.59674,47.55,1.59701,1.59721,1.59701,1.59715,40.98,False
'2018-07-23T21:54:00',1.59674,1.59676,1.59655,1.59657,62.35,1.59714,1.59717,1.59698,1.59701,66.23,False
'2018-07-23T21:55:00',1.59655,1.59672,1.59652,1.59672,55.95,1.597,1.59712,1.59695,1.59711,49.47,True
'2018-07-23T21:56:00',1.59672,1.59687,1.59668,1.59684,55.1,1.59712,1.59729,1.59706,1.59722,57.18,True
'2018-07-23T21:57:00',1.59684,1.59693,1.59675,1.59682,54.22,1.59721,1.59729,1.59719,1.59721,61.28,False
'2018-07-23T21:58:00',1.59682,1.59682,1.59659,1.59663,58.97,1.59722,1.59722,1.59702,1.59705,70.53,False
'2018-07-23T21:59:00',1.59663,1.59671,1.59641,1.59658,174.11,1.59706,1.59714,1.59683,1.59702,161.53,False
'2018-07-23T22:00:00',1.59652,1.59657,1.59645,1.5965,59.84,1.59698,1.597,1.59691,1.59697,53.89,True
'2018-07-23T22:01:00',1.5965,1.59659,1.59645,1.5965,63.02,1.59697,1.59705,1.59692,1.59697,72.06,False
'2018-07-23T22:02:00',1.5965,1.59659,1.59642,1.59642,79.88,1.59697,1.59705,1.59683,1.59685,74.24,False
'2018-07-23T22:03:00',1.59642,1.59644,1.59636,1.59643,19.37,1.59685,1.59685,1.59678,1.59683,24.19,False
'2018-07-23T22:04:00',1.5964,1.5964,1.59639,1.59639,2.24,1.59686,1.59687,1.59686,1.59687,2.87,True
'2018-07-23T22:05:00',1.5964,1.59657,1.59639,1.59641,44.34,1.59686,1.59699,1.59684,1.59684,57.35,False
'2018-07-23T22:06:00',1.59641,1.59647,1.59632,1.59639,28.72,1.59684,1.5969,1.59676,1.5968,34.33,False
'2018-07-23T22:07:00',1.59639,1.59639,1.5963,1.59633,34.12,1.5968,1.5968,1.59672,1.59672,46.12,True
'2018-07-23T22:08:00',1.5963,1.59642,1.59628,1.59636,80.46,1.59671,1.59684,1.59668,1.59674,77.61,True
'2018-07-23T22:09:00',1.59631,1.59664,1.59626,1.59659,83.6,1.59674,1.5971,1.59667,1.59706,111.65,False
'2018-07-23T22:10:00',1.59659,1.59659,1.59654,1.59657,24.36,1.59705,1.59705,1.59699,1.59702,34.93,True
'2018-07-23T22:11:00',1.59656,1.59664,1.59656,1.59657,17.61,1.59703,1.59709,1.59701,1.59701,27.08,False
'2018-07-23T22:12:00',1.59658,1.59658,1.59656,1.59657,18.0,1.597,1.59702,1.59699,1.59699,22.42,False
'2018-07-23T22:13:00',1.59656,1.59657,1.59644,1.59647,55.67,1.59699,1.59699,1.59686,1.5969,55.11,False
'2018-07-23T22:14:00',1.59648,1.59654,1.59647,1.59653,17.84,1.5969,1.59695,1.5969,1.59695,11.0,True
'2018-07-23T22:15:00',1.59654,1.59664,1.59652,1.59663,36.33,1.59695,1.59705,1.59691,1.59703,31.32,False
'2018-07-23T22:16:00',1.59663,1.59663,1.59658,1.59658,8.49,1.59703,1.59703,1.59696,1.59696,8.37,True
'2018-07-23T22:17:00',1.59655,1.59671,1.59655,1.59671,25.32,1.59698,1.59707,1.59695,1.59707,23.12,True
'2018-07-23T22:18:00',1.59671,1.59677,1.59668,1.59671,23.0,1.59706,1.59714,1.59706,1.59709,26.22,False
'2018-07-23T22:19:00',1.5967,1.5967,1.59666,1.59666,16.0,1.59709,1.5971,1.59705,1.59705,20.09,False
'2018-07-23T22:20:00',1.59666,1.59666,1.5966,1.59661,16.08,1.59704,1.59708,1.59703,1.59707,13.33,False
'2018-07-23T22:21:00',1.5966,1.59663,1.59659,1.59662,33.69,1.59708,1.59708,1.59699,1.597,36.33,False
'2018-07-23T22:22:00',1.59658,1.59659,1.59658,1.59659,11.1,1.597,1.597,1.59697,1.59697,10.5,False
'2018-07-23T22:23:00',1.59657,1.59657,1.59645,1.59651,33.91,1.59695,1.59698,1.59686,1.59691,28.49,False
'2018-07-23T22:24:00',1.59651,1.59651,1.5965,1.5965,6.11,1.59691,1.59691,1.59689,1.59689,5.0,True
'2018-07-23T22:25:00',1.59648,1.59653,1.59643,1.59653,25.59,1.59686,1.59696,1.59683,1.59691,22.98,False
'2018-07-23T22:26:00',1.59653,1.59653,1.59647,1.59647,19.22,1.59692,1.59692,1.59685,1.59685,21.0,True
'2018-07-23T22:27:00',1.59647,1.59655,1.59647,1.59655,11.34,1.59688,1.59695,1.59688,1.59695,9.0,True
'2018-07-23T22:28:00',1.59655,1.59658,1.59655,1.59655,4.49,1.59695,1.59698,1.59692,1.59692,4.0,False
'2018-07-23T22:29:00',1.59653,1.59655,1.59647,1.59647,55.82,1.59696,1.597,1.59693,1.59693,39.59,False
'2018-07-23T22:30:00',1.59647,1.59651,1.59635,1.59635,50.78,1.59697,1.59697,1.59686,1.59689,58.4,False
'2018-07-23T22:31:00',1.59636,1.59638,1.59624,1.59624,43.36,1.59689,1.59694,1.59677,1.59677,51.19,False
'2018-07-23T22:32:00',1.59623,1.5963,1.59619,1.59623,78.34,1.59675,1.59682,1.59672,1.59673,77.89,False
'2018-07-23T22:33:00',1.59621,1.59631,1.59621,1.59627,74.92,1.59673,1.59679,1.59671,1.59671,60.76,False
'2018-07-23T22:34:00',1.59627,1.59627,1.59617,1.5962,30.55,1.59671,1.59671,1.59665,1.5967,25.97,True
'2018-07-23T22:35:00',1.59619,1.59624,1.59616,1.59624,48.37,1.59665,1.5968,1.59662,1.59676,39.7,False
'2018-07-23T22:36:00',1.59624,1.59624,1.59615,1.59615,60.93,1.59676,1.59676,1.59666,1.59666,58.03,False
'2018-07-23T22:37:00',1.59617,1.5962,1.59616,1.59616,63.42,1.59669,1.59671,1.59661,1.59665,91.16,False
'2018-07-23T22:38:00',1.59616,1.59616,1.59613,1.59613,37.93,1.59665,1.59665,1.5966,1.5966,36.21,False
'2018-07-23T22:39:00',1.59613,1.59614,1.59603,1.59611,78.33,1.59661,1.59665,1.59652,1.59656,71.85,True
'2018-07-23T22:40:00',1.59612,1.59625,1.59607,1.59615,69.58,1.59656,1.59674,1.59652,1.59666,73.28,False
'2018-07-23T22:41:00',1.59616,1.59617,1.59613,1.59613,39.77,1.59667,1.59668,1.59661,1.59663,49.3,False
'2018-07-23T22:42:00',1.59611,1.59615,1.59599,1.59604,55.36,1.59656,1.59656,1.59647,1.59651,47.04,False
'2018-07-23T22:43:00',1.59605,1.5961,1.59603,1.59603,35.08,1.59651,1.59657,1.59647,1.59647,28.29,False
'2018-07-23T22:44:00',1.59604,1.59606,1.59599,1.59599,57.57,1.59647,1.5965,1.59643,1.59644,46.55,True
'2018-07-23T22:45:00',1.59602,1.59606,1.596,1.596,52.48,1.5965,1.59652,1.59644,1.59644,55.71,False
'2018-07-23T22:46:00',1.596,1.596,1.59592,1.59592,33.41,1.59644,1.59648,1.59632,1.59638,36.17,True
'2018-07-23T22:47:00',1.59592,1.59605,1.59592,1.59604,64.97,1.59638,1.59654,1.59638,1.59654,67.75,True
'2018-07-23T22:48:00',1.59604,1.59613,1.59604,1.59605,55.66,1.59654,1.59661,1.59653,1.59655,53.25,False
'2018-07-23T22:49:00',1.59606,1.5961,1.59603,1.5961,55.27,1.59654,1.59655,1.59651,1.59655,58.37,False
'2018-07-23T22:50:00',1.59609,1.59609,1.59592,1.59594,68.3,1.59653,1.59653,1.5964,1.5964,57.79,False
'2018-07-23T22:51:00',1.59592,1.59595,1.59592,1.59592,58.31,1.59642,1.59642,1.59639,1.59639,56.04,True
'2018-07-23T22:52:00',1.59593,1.59596,1.59589,1.5959,52.86,1.59641,1.59641,1.59633,1.59633,46.53,False
'2018-07-23T22:53:00',1.5959,1.59594,1.59589,1.59593,36.9,1.5964,1.5964,1.5963,1.59636,31.33,True
'2018-07-23T22:54:00',1.59593,1.59601,1.59593,1.59601,33.56,1.59636,1.59645,1.59636,1.59644,29.43,True
'2018-07-23T22:55:00',1.59602,1.59609,1.59597,1.59597,71.36,1.59647,1.59656,1.59647,1.59647,75.8,True
'2018-07-23T22:56:00',1.59597,1.59609,1.59597,1.59607,73.29,1.59647,1.5966,1.59646,1.59657,98.73,True
'2018-07-23T22:57:00',1.59608,1.59613,1.59607,1.59609,61.16,1.59657,1.5966,1.59653,1.59653,66.79,False
'2018-07-23T22:58:00',1.59602,1.59605,1.59591,1.59597,77.94,1.59652,1.59654,1.5964,1.59653,86.31,True
'2018-07-23T22:59:00',1.59601,1.59611,1.59595,1.59607,30.97,1.59649,1.5967,1.59646,1.59666,28.17,True
'2018-07-23T23:00:00',1.59611,1.59611,1.59611,1.59611,0.37,1.59673,1.59673,1.59673,1.59673,0.37,False
'2018-07-23T23:01:00',1.5959,1.5959,1.5959,1.5959,1.0,1.59678,1.59678,1.59678,1.59678,1.0,True
'2018-07-23T23:02:00',1.59596,1.59596,1.59586,1.59586,3.0,1.59673,1.59684,1.59673,1.59676,3.0,True
'2018-07-23T23:03:00',1.59611,1.59612,1.59606,1.59606,5.55,1.59669,1.59669,1.59666,1.59668,5.55,False
'2018-07-23T23:04:00',1.59607,1.59607,1.59567,1.59579,17.87,1.59667,1.59677,1.59667,1.59675,17.87,False
'2018-07-23T23:05:00',1.59579,1.596,1.59579,1.59598,28.5,1.59675,1.59683,1.59667,1.59667,24.31,False
'2018-07-23T23:06:00',1.59598,1.59598,1.59532,1.59551,192.03,1.59667,1.59668,1.59626,1.59651,154.21,False
'2018-07-23T23:07:00',1.59552,1.59568,1.59536,1.59558,168.41,1.5965,1.59652,1.59624,1.59639,142.56,False
'2018-07-23T23:08:00',1.59561,1.59562,1.59557,1.59559,26.59,1.59639,1.5964,1.59633,1.59639,24.95,True
'2018-07-23T23:09:00',1.59558,1.59564,1.59558,1.59564,40.16,1.59639,1.59652,1.59631,1.59649,20.86,True
'2018-07-23T23:10:00',1.59563,1.5957,1.59559,1.5957,155.49,1.59649,1.59655,1.59642,1.59651,146.83,True
'2018-07-23T23:11:00',1.59567,1.59576,1.59559,1.59575,50.59,1.59654,1.59654,1.59644,1.59649,46.61,True
'2018-07-23T23:12:00',1.59562,1.5958,1.5956,1.5958,168.5,1.59649,1.59658,1.5964,1.59647,146.33,False
'2018-07-23T23:13:00',1.5958,1.5958,1.59555,1.59575,172.74,1.59655,1.59657,1.59644,1.5965,200.93,False
'2018-07-23T23:14:00',1.59577,1.5958,1.59566,1.5958,41.09,1.5965,1.59653,1.59642,1.59644,47.0,True
'2018-07-23T23:15:00',1.5958,1.59595,1.59573,1.59594,39.16,1.59651,1.59662,1.59649,1.59651,41.17,True
'2018-07-23T23:16:00',1.59594,1.59602,1.59592,1.59598,26.56,1.59651,1.59652,1.59645,1.59647,23.1,False
'2018-07-23T23:17:00',1.59598,1.59598,1.59585,1.59592,23.95,1.59651,1.59651,1.59645,1.59647,20.0,False
'2018-07-23T23:18:00',1.59592,1.59596,1.59589,1.59594,46.98,1.59647,1.59648,1.59644,1.59645,37.0,True
'2018-07-23T23:19:00',1.59594,1.5961,1.5959,1.5961,30.44,1.59645,1.59666,1.59645,1.5966,22.12,False
'2018-07-23T23:20:00',1.59591,1.59592,1.59567,1.5957,100.48,1.59658,1.59661,1.59642,1.59653,96.54,False
'2018-07-23T23:21:00',1.5957,1.59572,1.59563,1.59564,117.4,1.59652,1.59654,1.5964,1.59642,113.25,False
'2018-07-23T23:22:00',1.59566,1.5957,1.59566,1.59568,67.94,1.59642,1.5965,1.59633,1.59637,55.37,False
'2018-07-23T23:23:00',1.59569,1.5957,1.59568,1.59568,39.23,1.59644,1.59645,1.59637,1.59643,27.32,True
'2018-07-23T23:24:00',1.59568,1.59576,1.59566,1.59571,73.5,1.59639,1.59644,1.59638,1.59639,46.1,True
'2018-07-23T23:25:00',1.59571,1.59578,1.5957,1.59572,97.89,1.59643,1.59653,1.59638,1.59639,63.36,True
'2018-07-23T23:26:00',1.59572,1.59587,1.59572,1.59586,96.95,1.5964,1.5966,1.5964,1.59656,89.48,True
'2018-07-23T23:27:00',1.59589,1.59591,1.59587,1.59588,64.54,1.5966,1.5966,1.59655,1.5966,54.93,True
'2018-07-23T23:28:00',1.59591,1.59593,1.59579,1.59591,54.5,1.5966,1.59664,1.59653,1.5966,52.7,True
'2018-07-23T23:29:00',1.59591,1.59598,1.59585,1.59591,84.12,1.5966,1.59662,1.59648,1.5965,69.85,True
'2018-07-23T23:30:00',1.5959,1.59605,1.59583,1.59599,178.93,1.59654,1.59669,1.59646,1.59649,122.53,True
'2018-07-23T23:31:00',1.59599,1.59606,1.59563,1.59598,163.77,1.59649,1.59669,1.59648,1.59668,159.29,False
'2018-07-23T23:32:00',1.596,1.59604,1.59594,1.59602,122.3,1.59668,1.59669,1.59661,1.59667,136.23,True
'2018-07-23T23:33:00',1.59604,1.59607,1.59596,1.59596,125.33,1.59666,1.59669,1.59657,1.59662,141.1,True
'2018-07-23T23:34:00',1.59596,1.59615,1.59596,1.59607,147.3,1.59661,1.59687,1.59659,1.5968,160.53,False
'2018-07-23T23:35:00',1.59606,1.59609,1.59579,1.59583,127.35,1.5968,1.5968,1.59647,1.59649,125.65,False
'2018-07-23T23:36:00',1.59586,1.59587,1.59555,1.59562,142.36,1.59649,1.59649,1.59629,1.59633,148.37,False
'2018-07-23T23:37:00',1.59559,1.59579,1.59558,1.59571,119.75,1.59634,1.59644,1.5963,1.59639,128.33,False
'2018-07-23T23:38:00',1.59571,1.59574,1.59545,1.59564,211.58,1.59639,1.59639,1.59608,1.59633,185.1,True
'2018-07-23T23:39:00',1.59566,1.59582,1.59563,1.59575,190.48,1.59633,1.59648,1.59629,1.59648,174.01,True
'2018-07-23T23:40:00',1.59576,1.59583,1.59572,1.5958,191.33,1.59648,1.59649,1.59633,1.59635,157.94,False
'2018-07-23T23:41:00',1.59582,1.59584,1.59578,1.5958,109.71,1.59639,1.59645,1.59635,1.59641,102.88,True
'2018-07-23T23:42:00',1.59582,1.59585,1.5958,1.59585,73.95,1.59641,1.59649,1.59638,1.59642,73.39,False
'2018-07-23T23:43:00',1.59585,1.59586,1.59576,1.59586,63.84,1.59642,1.59642,1.59637,1.59639,43.55,True
'2018-07-23T23:44:00',1.59591,1.59596,1.59583,1.59586,55.0,1.59639,1.59639,1.59634,1.59634,40.24,False
'2018-07-23T23:45:00',1.59582,1.59591,1.59576,1.59587,108.5,1.59634,1.59644,1.59616,1.59639,82.64,False
'2018-07-23T23:46:00',1.59588,1.5959,1.59578,1.59589,102.5,1.59639,1.59643,1.59632,1.59632,109.91,True
'2018-07-23T23:47:00',1.59582,1.596,1.59577,1.59594,83.75,1.59632,1.59638,1.59625,1.59631,59.37,False
'2018-07-23T23:48:00',1.59599,1.59599,1.59582,1.59589,51.25,1.59631,1.59632,1.59628,1.59628,34.0,False
'2018-07-23T23:49:00',1.59582,1.59597,1.59582,1.59594,64.25,1.59628,1.59632,1.59627,1.59632,44.0,True
'2018-07-23T23:50:00',1.59588,1.59596,1.59586,1.59587,62.5,1.59632,1.59644,1.59632,1.59644,55.11,True
'2018-07-23T23:51:00',1.5959,1.59596,1.59579,1.59588,82.12,1.59645,1.59646,1.59626,1.59633,55.55,False
'2018-07-23T23:52:00',1.59589,1.59591,1.5957,1.59576,151.74,1.59633,1.59633,1.59621,1.59622,114.86,True
'2018-07-23T23:53:00',1.59571,1.59591,1.5957,1.59579,132.5,1.59622,1.59647,1.59621,1.59632,81.98,False
'2018-07-23T23:54:00',1.59577,1.59584,1.59566,1.5958,214.73,1.59632,1.59638,1.59624,1.59634,144.43,True
'2018-07-23T23:55:00',1.5958,1.59585,1.59565,1.59584,162.61,1.59634,1.5964,1.59623,1.59633,99.86,False
'2018-07-23T23:56:00',1.59578,1.59585,1.59568,1.59572,134.75,1.59628,1.59639,1.59621,1.59634,88.06,True
'2018-07-23T23:57:00',1.59573,1.59593,1.59566,1.59588,150.5,1.59633,1.59649,1.59623,1.59648,96.54,False
'2018-07-23T23:58:00',1.59588,1.59591,1.59581,1.59581,93.0,1.59643,1.59648,1.59634,1.59635,64.97,False
'2018-07-23T23:59:00',1.59588,1.59591,1.59572,1.59572,28.87,1.59635,1.59639,1.59627,1.59633,39.09,True
'2018-07-24T00:00:00',1.59571,1.59622,1.59571,1.59615,54.15,1.59632,1.59663,1.59631,1.59653,71.99,True
'2018-07-24T00:01:00',1.59618,1.5963,1.59608,1.59619,28.4,1.59653,1.59673,1.59652,1.59654,38.24,False
'2018-07-24T00:02:00',1.59609,1.5963,1.59608,1.59615,16.48,1.59655,1.59671,1.59649,1.59649,17.25,True
'2018-07-24T00:03:00',1.59615,1.59635,1.59615,1.59628,18.37,1.59647,1.5967,1.59647,1.59666,18.0,False
'2018-07-24T00:04:00',1.59626,1.59635,1.59626,1.59629,26.0,1.59663,1.5967,1.5966,1.59662,26.0,False
'2018-07-24T00:05:00',1.59632,1.59634,1.59608,1.59624,30.12,1.59665,1.59667,1.59652,1.59659,26.0,False
'2018-07-24T00:06:00',1.59627,1.59627,1.59619,1.59622,16.0,1.5966,1.5966,1.59652,1.59655,16.0,True
'2018-07-24T00:07:00',1.59619,1.59628,1.59617,1.59625,12.75,1.59653,1.59669,1.59652,1.59658,12.0,True
'2018-07-24T00:08:00',1.59625,1.59631,1.59622,1.59631,19.86,1.59669,1.59669,1.59657,1.59664,19.0,True
'2018-07-24T00:09:00',1.59629,1.59637,1.59626,1.59632,25.0,1.59665,1.5967,1.5966,1.59665,25.0,True
'2018-07-24T00:10:00',1.59632,1.59638,1.59631,1.59638,11.0,1.59666,1.59671,1.59663,1.59671,11.0,True
'2018-07-24T00:11:00',1.59639,1.59639,1.59629,1.59633,17.0,1.5967,1.59672,1.59664,1.59666,17.0,False
'2018-07-24T00:12:00',1.59634,1.59634,1.59625,1.59625,23.0,1.59667,1.59667,1.59659,1.5966,23.0,True
'2018-07-24T00:13:00',1.59628,1.59632,1.59619,1.59627,16.99,1.59659,1.59679,1.59658,1.59661,17.24,False
'2018-07-24T00:14:00',1.59629,1.59632,1.59629,1.5963,3.0,1.59662,1.59665,1.59662,1.59664,3.0,False
'2018-07-24T00:15:00',1.59628,1.5963,1.59628,1.5963,2.0,1.59661,1.59663,1.59661,1.59663,2.0,False
'2018-07-24T00:16:00',1.59626,1.59626,1.59614,1.5962,17.11,1.59659,1.59659,1.59655,1.59655,13.0,False
'2018-07-24T00:17:00',1.5962,1.5962,1.59611,1.59617,33.47,1.59655,1.5967,1.59649,1.59651,24.37,False
'2018-07-24T00:18:00',1.59615,1.59615,1.59612,1.59612,33.74,1.5965,1.59651,1.5965,1.59651,19.0,True
'2018-07-24T00:19:00',1.59612,1.59624,1.59611,1.59624,60.1,1.59665,1.59665,1.5965,1.59658,40.74,False
'2018-07-24T00:20:00',1.59624,1.59625,1.59609,1.59622,53.07,1.59658,1.5966,1.59651,1.59656,37.0,False
'2018-07-24T00:21:00',1.59622,1.59625,1.59614,1.59614,24.33,1.59656,1.5966,1.59653,1.59653,17.0,False
'2018-07-24T00:22:00',1.59614,1.59621,1.59614,1.5962,13.35,1.59653,1.59656,1.59653,1.59654,10.0,True
'2018-07-24T00:23:00',1.59622,1.59622,1.59618,1.59618,13.22,1.59654,1.59673,1.59654,1.59673,10.0,False
'2018-07-24T00:24:00',1.5962,1.59621,1.59606,1.59607,44.72,1.59673,1.59673,1.59641,1.59646,29.0,False
'2018-07-24T00:25:00',1.59607,1.59609,1.59604,1.59604,17.57,1.59646,1.59646,1.59642,1.59643,14.0,True
'2018-07-24T00:26:00',1.59604,1.59606,1.59603,1.59603,19.7,1.59643,1.59657,1.59643,1.59657,14.0,True
'2018-07-24T00:27:00',1.59605,1.59611,1.59604,1.59611,36.72,1.59657,1.59657,1.59638,1.5965,22.0,True
'2018-07-24T00:28:00',1.59616,1.59616,1.5961,1.5961,2.0,1.5965,1.59652,1.5965,1.59652,2.0,False
'2018-07-24T00:29:00',1.59606,1.59606,1.59602,1.59602,11.47,1.59645,1.59645,1.5964,1.5964,6.0,False
'2018-07-24T00:30:00',1.59604,1.59607,1.59604,1.59604,20.32,1.5964,1.59642,1.59639,1.59642,14.0,True
'2018-07-24T00:31:00',1.5961,1.59615,1.5961,1.59615,18.32,1.59642,1.59645,1.59642,1.59644,15.0,True
'2018-07-24T00:32:00',1.59615,1.59619,1.59615,1.59617,35.33,1.59651,1.59654,1.59648,1.59649,23.0,False
'2018-07-24T00:33:00',1.59615,1.59615,1.59591,1.5961,46.52,1.59648,1.59651,1.59632,1.59647,32.0,False
'2018-07-24T00:34:00',1.59613,1.59613,1.59609,1.5961,3.0,1.59648,1.59654,1.59648,1.59654,3.0,False
'2018-07-24T00:35:00',1.59607,1.5961,1.59606,1.5961,9.5,1.59655,1.59655,1.59645,1.5965,9.0,False
'2018-07-24T00:36:00',1.59606,1.59609,1.59606,1.59609,3.12,1.59649,1.59652,1.59649,1.59651,3.0,True
'2018-07-24T00:37:00',1.59618,1.59618,1.59611,1.59614,11.0,1.5965,1.59652,1.59647,1.59649,11.0,True
'2018-07-24T00:38:00',1.59612,1.59625,1.59612,1.59616,12.0,1.59651,1.59658,1.59651,1.59657,12.12,False
'2018-07-24T00:39:00',1.59622,1.59622,1.59609,1.5961,20.12,1.59654,1.59663,1.5965,1.5965,26.06,False
'2018-07-24T00:40:00',1.59612,1.59617,1.59605,1.59606,22.5,1.59651,1.59656,1.59643,1.59646,22.12,False
'2018-07-24T00:41:00',1.59605,1.59608,1.59599,1.596,31.34,1.59646,1.59653,1.59636,1.59639,25.86,False
'2018-07-24T00:42:00',1.59601,1.59605,1.59587,1.59604,37.85,1.59635,1.59642,1.59627,1.59638,28.0,True
'2018-07-24T00:43:00',1.59606,1.59615,1.59599,1.59615,21.74,1.59639,1.59652,1.59639,1.59646,20.87,False
'2018-07-24T00:44:00',1.59612,1.59614,1.5961,1.5961,10.0,1.59645,1.59653,1.59643,1.59643,10.49,False
'2018-07-24T00:45:00',1.5961,1.5961,1.59593,1.59599,36.87,1.59646,1.59658,1.59633,1.59633,37.73,False
'2018-07-24T00:46:00',1.596,1.59605,1.59599,1.59601,8.0,1.59642,1.59642,1.59635,1.59635,8.86,True
'2018-07-24T00:47:00',1.59601,1.59615,1.59599,1.59613,36.0,1.59644,1.59657,1.59637,1.59647,42.69,True
'2018-07-24T00:48:00',1.59614,1.59618,1.59605,1.59612,37.23,1.59654,1.59655,1.59642,1.59645,33.48,False
'2018-07-24T00:49:00',1.5961,1.59612,1.59603,1.59606,27.73,1.59642,1.59658,1.59638,1.59638,28.36,False
'2018-07-24T00:50:00',1.59604,1.59615,1.59603,1.59603,26.5,1.59638,1.59652,1.59637,1.59648,25.0,True
'2018-07-24T00:51:00',1.59607,1.59617,1.59597,1.59611,43.61,1.59644,1.59656,1.59635,1.59652,41.59,True
'2018-07-24T00:52:00',1.59615,1.59633,1.59606,1.59626,45.95,1.59648,1.59676,1.59644,1.59671,44.47,True
'2018-07-24T00:53:00',1.59626,1.59634,1.59602,1.59633,51.47,1.59671,1.59682,1.59646,1.59677,58.78,True
'2018-07-24T00:54:00',1.59634,1.59639,1.59618,1.59638,52.6,1.59678,1.59684,1.59658,1.59684,59.05,False
'2018-07-24T00:55:00',1.59637,1.59638,1.5962,1.5962,50.31,1.59684,1.59684,1.59668,1.59673,60.72,False
'2018-07-24T00:56:00',1.59624,1.59627,1.59619,1.59622,43.5,1.59672,1.59674,1.59655,1.59655,48.41,False
'2018-07-24T00:57:00',1.59621,1.59629,1.59614,1.59628,35.6,1.59653,1.5967,1.5965,1.5966,33.11,False
'2018-07-24T00:58:00',1.59617,1.59617,1.59574,1.59584,74.88,1.59661,1.59661,1.59621,1.59628,68.7,False
'2018-07-24T00:59:00',1.59585,1.59603,1.5958,1.59596,67.58,1.59627,1.59649,1.59625,1.59644,66.93,False
'2018-07-24T01:00:00',1.59597,1.59598,1.59592,1.59596,35.07,1.5964,1.59644,1.59629,1.59629,23.5,False
'2018-07-24T01:01:00',1.59596,1.59597,1.59592,1.59597,34.35,1.59629,1.5963,1.59626,1.59628,21.0,True
'2018-07-24T01:02:00',1.59597,1.59601,1.59589,1.59601,66.04,1.59628,1.5964,1.59625,1.59634,47.48,True
'2018-07-24T01:03:00',1.59601,1.59607,1.59599,1.59606,46.52,1.59634,1.59645,1.59634,1.59644,35.87,True
'2018-07-24T01:04:00',1.59608,1.59609,1.59597,1.59603,60.81,1.59642,1.59643,1.59633,1.59637,46.99,True
'2018-07-24T01:05:00',1.59603,1.59611,1.59593,1.59605,58.41,1.59637,1.59644,1.59627,1.59639,44.61,False
'2018-07-24T01:06:00',1.59599,1.59609,1.5958,1.59609,62.17,1.59637,1.59642,1.59618,1.59642,55.21,True
'2018-07-24T01:07:00',1.5961,1.59615,1.59608,1.59612,41.19,1.59644,1.59656,1.59644,1.59645,31.5,True
'2018-07-24T01:08:00',1.59612,1.59624,1.59603,1.59621,85.94,1.59645,1.59666,1.59639,1.59662,68.48,False
'2018-07-24T01:09:00',1.59623,1.59623,1.596,1.59617,79.38,1.59664,1.59664,1.59639,1.59651,64.61,False
'2018-07-24T01:10:00',1.5961,1.59621,1.59601,1.59617,62.56,1.59651,1.59657,1.59644,1.59653,59.0,False
'2018-07-24T01:11:00',1.59614,1.59616,1.59605,1.5961,44.7,1.59652,1.59653,1.59642,1.59644,38.93,True
'2018-07-24T01:12:00',1.5961,1.5962,1.59608,1.59615,43.96,1.59644,1.59657,1.59643,1.59649,42.31,False
'2018-07-24T01:13:00',1.59615,1.59619,1.59607,1.59609,16.97,1.59649,1.59652,1.59642,1.59645,14.36,False
'2018-07-24T01:14:00',1.59612,1.59615,1.59593,1.59595,64.03,1.59645,1.59651,1.59625,1.59629,51.07,True
'2018-07-24T01:15:00',1.59596,1.59624,1.59595,1.59614,71.65,1.59629,1.5966,1.59629,1.5965,84.19,False
'2018-07-24T01:16:00',1.59614,1.59619,1.59598,1.59609,83.15,1.5965,1.59655,1.59636,1.59642,92.78,True
'2018-07-24T01:17:00',1.59609,1.59622,1.59605,1.59619,89.64,1.59643,1.59654,1.5964,1.5965,85.97,True
'2018-07-24T01:18:00',1.59617,1.59623,1.59604,1.59609,46.52,1.59649,1.59659,1.59641,1.59646,49.17,False
'2018-07-24T01:19:00',1.59606,1.59623,1.59606,1.59614,51.58,1.59647,1.59657,1.59647,1.59652,48.43,False
'2018-07-24T01:20:00',1.59613,1.59619,1.59601,1.59603,42.19,1.59652,1.59653,1.59636,1.59636,35.2,True
'2018-07-24T01:21:00',1.59606,1.59626,1.59594,1.59607,64.42,1.5964,1.59663,1.59629,1.59643,60.91,False
'2018-07-24T01:22:00',1.59607,1.59619,1.59599,1.59599,53.41,1.59643,1.59655,1.59633,1.59637,47.95,False
'2018-07-24T01:23:00',1.59598,1.59617,1.59597,1.5961,73.29,1.59637,1.59652,1.59637,1.59644,66.62,False
'2018-07-24T01:24:00',1.59608,1.5961,1.59598,1.59604,55.15,1.59643,1.59645,1.59632,1.59639,51.15,True
'2018-07-24T01:25:00',1.59604,1.59617,1.59603,1.59616,31.81,1.59639,1.59651,1.59639,1.59649,28.35,False
'2018-07-24T01:26:00',1.59609,1.59611,1.59573,1.59575,144.12,1.59649,1.59649,1.59613,1.59616,149.42,False
'2018-07-24T01:27:00',1.59579,1.59592,1.59579,1.5959,66.06,1.59617,1.5963,1.59617,1.5963,70.25,True
'2018-07-24T01:28:00',1.59592,1.59604,1.59591,1.59595,69.08,1.5963,1.59638,1.59629,1.59632,78.15,True
'2018-07-24T01:29:00',1.59595,1.59613,1.59591,1.596,93.17,1.59631,1.59646,1.59626,1.59634,99.48,False
'2018-07-24T01:30:00',1.596,1.59603,1.59592,1.59592,48.79,1.59639,1.5964,1.59627,1.59632,51.25,True
'2018-07-24T01:31:00',1.59591,1.59608,1.59591,1.596,39.69,1.59632,1.59645,1.59632,1.59634,34.55,True
'2018-07-24T01:32:00',1.59602,1.59611,1.59602,1.59611,18.35,1.59639,1.5965,1.59639,1.59645,15.35,False
'2018-07-24T01:33:00',1.59608,1.59613,1.59602,1.59609,26.47,1.59644,1.59645,1.59639,1.59642,32.41,True
'2018-07-24T01:34:00',1.59603,1.59617,1.59602,1.59612,41.1,1.59644,1.59656,1.59643,1.59644,44.9,True
'2018-07-24T01:35:00',1.59613,1.59619,1.59604,1.59619,53.81,1.5965,1.59653,1.59639,1.59653,56.9,False
'2018-07-24T01:36:00',1.59619,1.59619,1.59601,1.59603,26.08,1.59652,1.59652,1.59637,1.59642,25.21,False
'2018-07-24T01:37:00',1.59604,1.59611,1.59603,1.59609,27.46,1.59642,1.5965,1.5964,1.59648,25.2,True
'2018-07-24T01:38:00',1.59608,1.59614,1.59607,1.59614,37.05,1.59648,1.59657,1.59641,1.59657,33.07,True
'2018-07-24T01:39:00',1.59615,1.59642,1.5961,1.59627,61.63,1.59654,1.59676,1.59645,1.59664,53.81,False
'2018-07-24T01:40:00',1.59628,1.59632,1.59624,1.59631,64.88,1.59666,1.5967,1.59659,1.59662,57.32,True
'2018-07-24T01:41:00',1.5963,1.59634,1.59614,1.59616,60.33,1.59668,1.59668,1.59648,1.5965,60.65,False
'2018-07-24T01:42:00',1.59615,1.59623,1.59615,1.59618,57.03,1.5965,1.59658,1.59647,1.59656,44.96,True
'2018-07-24T01:43:00',1.59618,1.5964,1.59618,1.59629,91.45,1.59658,1.59676,1.59653,1.59666,84.03,False
'2018-07-24T01:44:00',1.5963,1.59639,1.59627,1.59632,71.0,1.59666,1.59674,1.59662,1.5967,58.78,False
'2018-07-24T01:45:00',1.59632,1.59638,1.59627,1.59637,62.74,1.5967,1.59674,1.59662,1.59672,48.96,True
'2018-07-24T01:46:00',1.59638,1.59652,1.59636,1.59642,36.95,1.59672,1.59686,1.59672,1.59677,43.64,False
'2018-07-24T01:47:00',1.59642,1.59651,1.59641,1.59641,38.67,1.59681,1.59687,1.59676,1.59678,35.54,False
'2018-07-24T01:48:00',1.59641,1.59643,1.59625,1.59633,42.44,1.59679,1.5968,1.59661,1.59665,41.77,False
'2018-07-24T01:49:00',1.59633,1.59638,1.5963,1.5963,34.46,1.59669,1.59672,1.59664,1.59664,26.74,True
'2018-07-24T01:50:00',1.59634,1.59649,1.59628,1.59639,91.73,1.59664,1.59684,1.59663,1.5967,98.5,False
'2018-07-24T01:51:00',1.59636,1.59636,1.59629,1.59631,21.22,1.5967,1.59671,1.59669,1.59669,15.59,True
'2018-07-24T01:52:00',1.59631,1.59646,1.59631,1.59639,39.2,1.59671,1.59683,1.59671,1.59677,33.41,False
'2018-07-24T01:53:00',1.59639,1.59645,1.59635,1.59644,28.96,1.59677,1.59684,1.59674,1.59679,37.16,True
'2018-07-24T01:54:00',1.59646,1.5965,1.59641,1.59644,21.47,1.59679,1.59683,1.59677,1.59677,22.32,False
'2018-07-24T01:55:00',1.59643,1.59646,1.59636,1.59639,53.98,1.59675,1.59684,1.59669,1.59671,48.98,False
'2018-07-24T01:56:00',1.59639,1.59645,1.59637,1.59638,60.13,1.59671,1.5968,1.59669,1.59677,46.98,True
'2018-07-24T01:57:00',1.59642,1.5965,1.59639,1.59649,70.5,1.59676,1.59687,1.59675,1.59685,57.9,True
'2018-07-24T01:58:00',1.59649,1.5966,1.59649,1.59658,110.47,1.59683,1.59697,1.59683,1.59692,87.68,False
'2018-07-24T01:59:00',1.59659,1.59659,1.59645,1.59645,79.22,1.59695,1.59695,1.59679,1.59684,57.74,False
'2018-07-24T02:00:00',1.59642,1.59649,1.59635,1.59642,68.93,1.59678,1.59685,1.59672,1.59677,56.94,True
'2018-07-24T02:01:00',1.59642,1.59657,1.59623,1.59623,96.56,1.59678,1.59693,1.59658,1.59661,91.55,True
'2018-07-24T02:02:00',1.59623,1.59658,1.59623,1.5965,65.54,1.59662,1.59694,1.59662,1.5969,64.08,False
'2018-07-24T02:03:00',1.59648,1.5965,1.59631,1.59635,58.82,1.59686,1.59689,1.5967,1.59674,63.11,False
'2018-07-24T02:04:00',1.59636,1.59636,1.59615,1.59621,59.24,1.59673,1.59675,1.59654,1.59661,54.22,False
'2018-07-24T02:05:00',1.59624,1.59626,1.59598,1.59599,81.75,1.5966,1.59665,1.59637,1.59637,80.99,True
'2018-07-24T02:06:00',1.59601,1.59632,1.59601,1.59626,137.26,1.59641,1.59668,1.5964,1.59664,134.0,False
'2018-07-24T02:07:00',1.59626,1.59629,1.59618,1.59621,97.92,1.59668,1.59669,1.59656,1.59661,97.07,False
'2018-07-24T02:08:00',1.59622,1.59629,1.59609,1.59619,150.93,1.5966,1.59667,1.59649,1.59658,150.34,True
'2018-07-24T02:09:00',1.59618,1.59651,1.59617,1.59643,141.77,1.59657,1.59689,1.59655,1.59681,130.19,True
'2018-07-24T02:10:00',1.59641,1.59663,1.59641,1.59655,151.49,1.59679,1.59703,1.59679,1.59695,149.15,True
'2018-07-24T02:11:00',1.59655,1.59666,1.59641,1.59644,220.74,1.59693,1.59707,1.59677,1.59684,194.19,False
'2018-07-24T02:12:00',1.59644,1.59654,1.5964,1.59647,130.71,1.59678,1.59694,1.59677,1.59683,112.25,False
'2018-07-24T02:13:00',1.59648,1.59653,1.59623,1.59628,137.43,1.59683,1.59688,1.59662,1.59669,131.7,False
'2018-07-24T02:14:00',1.59627,1.59645,1.59626,1.59641,157.99,1.59668,1.59684,1.59666,1.59674,143.42,True
'2018-07-24T02:15:00',1.5964,1.59657,1.59629,1.59652,128.67,1.59675,1.59695,1.59666,1.59692,118.71,True
'2018-07-24T02:16:00',1.59652,1.59689,1.5965,1.5968,101.67,1.59692,1.59725,1.59689,1.5972,92.59,True
'2018-07-24T02:17:00',1.5968,1.59696,1.59667,1.59675,142.51,1.5972,1.59732,1.59707,1.59717,138.66,False
'2018-07-24T02:18:00',1.59676,1.59689,1.59675,1.59685,116.19,1.59714,1.59727,1.59714,1.59722,104.1,True
'2018-07-24T02:19:00',1.59684,1.59699,1.59676,1.59676,187.53,1.59724,1.59738,1.59716,1.59716,174.58,False
'2018-07-24T02:20:00',1.59676,1.59687,1.59667,1.59668,146.87,1.59717,1.59724,1.59708,1.59709,141.24,False
'2018-07-24T02:21:00',1.59667,1.59681,1.59663,1.59674,145.82,1.59706,1.59717,1.59701,1.59707,140.93,True
'2018-07-24T02:22:00',1.59674,1.59704,1.59673,1.59702,125.98,1.59711,1.59744,1.59709,1.59739,124.36,True
'2018-07-24T02:23:00',1.59702,1.59706,1.5969,1.597,153.55,1.59739,1.59743,1.59727,1.59737,142.93,True
'2018-07-24T02:24:00',1.597,1.59728,1.59695,1.59725,183.35,1.59738,1.59763,1.59736,1.59763,173.51,True
'2018-07-24T02:25:00',1.59726,1.59739,1.59699,1.59718,143.58,1.59762,1.59777,1.5974,1.59756,133.54,False
'2018-07-24T02:26:00',1.59723,1.59734,1.597,1.59704,99.86,1.59759,1.5977,1.59737,1.59741,114.46,False
'2018-07-24T02:27:00',1.59703,1.59707,1.59687,1.59696,133.38,1.59741,1.59746,1.59726,1.59734,152.65,False
'2018-07-24T02:28:00',1.59695,1.59705,1.59687,1.59699,98.64,1.59734,1.59744,1.59725,1.59738,103.09,False
'2018-07-24T02:29:00',1.59698,1.59704,1.59683,1.59697,119.29,1.59739,1.59745,1.59719,1.59733,119.5,False
'2018-07-24T02:30:00',1.59694,1.59703,1.59691,1.59699,104.56,1.59733,1.59741,1.59729,1.59738,98.19,True
'2018-07-24T02:31:00',1.597,1.59705,1.59686,1.59692,115.57,1.59738,1.59742,1.59723,1.59729,106.08,True
'2018-07-24T02:32:00',1.59691,1.59708,1.59675,1.59705,121.25,1.59728,1.59744,1.59712,1.59744,126.05,False
'2018-07-24T02:33:00',1.59705,1.59707,1.59692,1.59693,116.07,1.59744,1.59745,1.59729,1.59734,124.41,False
'2018-07-24T02:34:00',1.59695,1.59703,1.59669,1.59669,112.41,1.59734,1.59741,1.5971,1.5971,117.3,False
'2018-07-24T02:35:00',1.59668,1.59687,1.59667,1.59675,55.23,1.5971,1.59725,1.59707,1.59715,57.5,True
'2018-07-24T02:36:00',1.59679,1.59688,1.59675,1.59683,124.43,1.59716,1.59727,1.59713,1.59719,126.69,True
'2018-07-24T02:37:00',1.59683,1.59693,1.5966,1.59684,157.3,1.59719,1.5973,1.597,1.59722,157.88,False
'2018-07-24T02:38:00',1.59685,1.5969,1.59676,1.59682,126.45,1.59721,1.59728,1.59715,1.59719,116.68,True
'2018-07-24T02:39:00',1.59682,1.59694,1.59682,1.59685,128.02,1.59719,1.59733,1.59717,1.59725,125.07,True
'2018-07-24T02:40:00',1.59686,1.59712,1.59686,1.59704,161.27,1.59725,1.59749,1.59725,1.59745,157.24,True
'2018-07-24T02:41:00',1.59704,1.59715,1.597,1.59707,119.18,1.59742,1.59752,1.59736,1.59745,120.02,True
'2018-07-24T02:42:00',1.59706,1.59736,1.59702,1.59728,107.49,1.59745,1.59773,1.59739,1.59764,102.31,True
'2018-07-24T02:43:00',1.59727,1.59743,1.59721,1.59732,167.42,1.59766,1.59781,1.59758,1.59772,169.06,False
'2018-07-24T02:44:00',1.59732,1.59741,1.59722,1.59734,138.94,1.5977,1.59774,1.59755,1.59769,141.7,False
'2018-07-24T02:45:00',1.59735,1.59739,1.59726,1.59734,133.2,1.59774,1.59777,1.59766,1.59774,130.83,False
'2018-07-24T02:46:00',1.59735,1.59739,1.5972,1.59724,120.14,1.59771,1.59775,1.59757,1.59763,110.89,False
'2018-07-24T02:47:00',1.59725,1.59736,1.5972,1.59727,140.23,1.59762,1.59774,1.59755,1.59766,142.64,True
'2018-07-24T02:48:00',1.59728,1.59739,1.59722,1.5973,124.13,1.59766,1.59776,1.59757,1.59768,130.92,False
'2018-07-24T02:49:00',1.5973,1.59736,1.59725,1.59731,101.3,1.59769,1.59773,1.59762,1.59768,103.06,True
'2018-07-24T02:50:00',1.59731,1.59744,1.59723,1.59729,82.52,1.59768,1.59775,1.5976,1.5976,80.16,True
'2018-07-24T02:51:00',1.59729,1.59746,1.59727,1.5974,78.13,1.5976,1.59779,1.5976,1.59773,65.68,True
'2018-07-24T02:52:00',1.59741,1.59757,1.59736,1.59752,153.05,1.59773,1.59795,1.59772,1.5979,129.13,True
'2018-07-24T02:53:00',1.59753,1.59758,1.59744,1.59752,118.59,1.59791,1.59796,1.59782,1.59789,122.11,True
'2018-07-24T02:54:00',1.59752,1.59768,1.59751,1.59753,123.04,1.59789,1.59806,1.59784,1.59791,123.47,True
'2018-07-24T02:55:00',1.59741,1.59776,1.59738,1.59769,161.62,1.59781,1.59812,1.59776,1.59806,153.53,True
'2018-07-24T02:56:00',1.5977,1.59782,1.59761,1.59774,170.42,1.59807,1.59821,1.598,1.59812,141.83,True
'2018-07-24T02:57:00',1.59773,1.59786,1.59771,1.59784,139.36,1.59808,1.59822,1.59806,1.5982,138.47,True
'2018-07-24T02:58:00',1.59784,1.598,1.59783,1.59784,126.91,1.5982,1.59836,1.59819,1.59822,104.96,False
'2018-07-24T02:59:00',1.59786,1.59786,1.59774,1.59784,113.24,1.5982,1.59824,1.5981,1.59822,98.24,True
'2018-07-24T03:00:00',1.59786,1.5979,1.59773,1.59776,122.02,1.59822,1.59825,1.59806,1.59814,117.28,False
'2018-07-24T03:01:00',1.59778,1.59789,1.5977,1.59782,123.91,1.59813,1.59824,1.59805,1.59822,121.53,False
'2018-07-24T03:02:00',1.59782,1.59782,1.59743,1.59749,142.25,1.59821,1.59821,1.59779,1.59786,135.42,False
'2018-07-24T03:03:00',1.5975,1.59781,1.59749,1.59773,125.76,1.59785,1.59815,1.59785,1.59811,128.41,True
'2018-07-24T03:04:00',1.59773,1.59785,1.59768,1.59778,94.04,1.5981,1.5982,1.59804,1.59815,91.55,False
'2018-07-24T03:05:00',1.59779,1.59782,1.59766,1.59766,49.17,1.59814,1.59817,1.59805,1.59807,44.68,False
'2018-07-24T03:06:00',1.59766,1.59767,1.59745,1.59749,58.16,1.59807,1.59807,1.59783,1.59788,56.02,False
'2018-07-24T03:07:00',1.5975,1.59767,1.59746,1.5976,90.49,1.59787,1.59805,1.59785,1.59798,80.99,True
'2018-07-24T03:08:00',1.5976,1.59771,1.59753,1.59762,75.62,1.59796,1.59807,1.59791,1.59801,83.16,False
'2018-07-24T03:09:00',1.59762,1.59766,1.59731,1.5974,134.51,1.59801,1.59802,1.59768,1.59778,135.8,False
'2018-07-24T03:10:00',1.59739,1.5975,1.59732,1.59749,96.81,1.59778,1.59787,1.5977,1.59787,98.42,True
'2018-07-24T03:11:00',1.59749,1.59766,1.59746,1.59749,84.09,1.59787,1.59803,1.59783,1.59787,96.9,False
'2018-07-24T03:12:00',1.59749,1.59752,1.59733,1.59747,74.58,1.59787,1.5979,1.59769,1.59785,87.82,True
'2018-07-24T03:13:00',1.59747,1.59756,1.59728,1.59748,96.19,1.59786,1.59795,1.59765,1.59784,102.34,False
'2018-07-24T03:14:00',1.59744,1.59754,1.5972,1.59733,149.45,1.59784,1.59791,1.59758,1.59769,158.16,False
'2018-07-24T03:15:00',1.5973,1.59735,1.59679,1.59679,212.62,1.5977,1.59772,1.59719,1.5972,231.96,False
'2018-07-24T03:16:00',1.59678,1.59734,1.59675,1.59732,194.1,1.59718,1.5977,1.59715,1.59769,201.33,True
'2018-07-24T03:17:00',1.59731,1.59782,1.5973,1.59769,177.04,1.59767,1.59818,1.59767,1.59808,175.91,True
'2018-07-24T03:18:00',1.59771,1.5982,1.59754,1.59756,327.66,1.59809,1.59857,1.59792,1.59797,338.79,False
'2018-07-24T03:19:00',1.59756,1.59773,1.59742,1.59762,229.05,1.59798,1.59813,1.59782,1.59801,251.02,True
'2018-07-24T03:20:00',1.59763,1.5978,1.5972,1.59726,167.42,1.598,1.59817,1.59758,1.59762,174.96,False
'2018-07-24T03:21:00',1.59725,1.59749,1.59713,1.59739,229.29,1.59763,1.59787,1.59747,1.59781,228.33,True
'2018-07-24T03:22:00',1.59739,1.59755,1.5973,1.59751,159.89,1.59779,1.5979,1.5977,1.59789,162.32,True
'2018-07-24T03:23:00',1.59751,1.59758,1.59734,1.5974,162.18,1.59788,1.59796,1.5977,1.59781,189.97,False
'2018-07-24T03:24:00',1.5974,1.59744,1.59712,1.59717,114.9,1.59779,1.59781,1.5975,1.59754,129.08,False
'2018-07-24T03:25:00',1.59716,1.59735,1.59709,1.59731,137.18,1.59755,1.59772,1.59745,1.59767,151.37,True
'2018-07-24T03:26:00',1.59732,1.59773,1.59716,1.59767,153.94,1.59766,1.59809,1.59752,1.59806,167.8,False
'2018-07-24T03:27:00',1.59768,1.59771,1.59758,1.59769,133.7,1.59807,1.5981,1.59795,1.59807,130.39,True
'2018-07-24T03:28:00',1.59768,1.59778,1.5976,1.59778,130.3,1.59807,1.59815,1.59799,1.59814,132.02,True
'2018-07-24T03:29:00',1.59778,1.59785,1.59773,1.59781,90.4,1.59815,1.59821,1.59811,1.59817,88.63,True
'2018-07-24T03:30:00',1.59778,1.59786,1.59767,1.59779,112.94,1.59814,1.59822,1.59803,1.59813,124.74,True
'2018-07-24T03:31:00',1.59776,1.59791,1.59771,1.59782,202.97,1.59812,1.5983,1.59808,1.59822,193.33,True
'2018-07-24T03:32:00',1.5978,1.59793,1.59776,1.59782,150.02,1.59818,1.59829,1.59814,1.59822,130.46,False
'2018-07-24T03:33:00',1.59783,1.59788,1.59767,1.5977,182.97,1.59824,1.59825,1.59806,1.59807,182.79,False
'2018-07-24T03:34:00',1.59771,1.59779,1.59755,1.59758,198.75,1.59807,1.59818,1.59794,1.59798,195.24,False
'2018-07-24T03:35:00',1.59759,1.59759,1.59733,1.59744,174.72,1.59797,1.59801,1.59774,1.59783,185.07,False
'2018-07-24T03:36:00',1.59744,1.59744,1.5972,1.59721,77.98,1.59784,1.59784,1.59758,1.59761,83.46,False
'2018-07-24T03:37:00',1.5972,1.59745,1.59718,1.59741,92.65,1.59762,1.5978,1.59757,1.5978,88.2,False
'2018-07-24T03:38:00',1.59741,1.59741,1.59716,1.5972,123.21,1.59776,1.59777,1.59755,1.5976,145.9,False
'2018-07-24T03:39:00',1.59721,1.59724,1.5971,1.59714,144.11,1.59759,1.5976,1.5975,1.59755,145.65,True
'2018-07-24T03:40:00',1.59715,1.59733,1.59708,1.59724,148.32,1.59754,1.59774,1.59748,1.59765,151.44,True
'2018-07-24T03:41:00',1.59724,1.59735,1.59715,1.59735,111.46,1.59763,1.59773,1.59756,1.5977,111.4,True
'2018-07-24T03:42:00',1.59735,1.59741,1.59727,1.59734,99.24,1.5977,1.59779,1.59767,1.59771,93.68,True
'2018-07-24T03:43:00',1.59733,1.59759,1.59733,1.59737,195.24,1.59772,1.59798,1.59772,1.59773,195.18,False
'2018-07-24T03:44:00',1.59738,1.59751,1.59731,1.59736,149.74,1.59775,1.59787,1.59768,1.59772,147.69,False
'2018-07-24T03:45:00',1.59736,1.5974,1.59714,1.59716,160.07,1.59772,1.59777,1.59751,1.59756,164.02,False
'2018-07-24T03:46:00',1.59715,1.59719,1.59693,1.59711,180.47,1.59751,1.59756,1.59731,1.59749,196.81,False
'2018-07-24T03:47:00',1.5971,1.59712,1.59681,1.59688,183.02,1.5975,1.5975,1.59721,1.59727,197.53,False
'2018-07-24T03:48:00',1.59687,1.59692,1.59675,1.59691,115.38,1.59729,1.59732,1.59716,1.59731,132.07,True
'2018-07-24T03:49:00',1.5969,1.59712,1.59679,1.59703,188.07,1.59732,1.5975,1.59715,1.59742,208.79,True
'2018-07-24T03:50:00',1.59705,1.59719,1.59691,1.59712,224.97,1.59741,1.59753,1.59731,1.59751,225.75,True
'2018-07-24T03:51:00',1.59712,1.59726,1.59706,1.5971,249.76,1.59751,1.59763,1.59742,1.59747,221.03,False
'2018-07-24T03:52:00',1.5971,1.5971,1.59676,1.59677,196.31,1.59748,1.59748,1.59713,1.59716,198.45,False
'2018-07-24T03:53:00',1.59678,1.59694,1.59676,1.59687,143.38,1.59716,1.59728,1.59714,1.59724,141.92,False
'2018-07-24T03:54:00',1.59687,1.59691,1.59677,1.59677,143.56,1.59725,1.59728,1.59714,1.59714,141.82,True
'2018-07-24T03:55:00',1.59678,1.59713,1.59673,1.59698,111.67,1.59715,1.59753,1.5971,1.59737,112.84,False
'2018-07-24T03:56:00',1.59703,1.59707,1.59695,1.597,120.07,1.59739,1.59746,1.59733,1.59739,114.42,True
'2018-07-24T03:57:00',1.59702,1.59708,1.59692,1.59699,186.43,1.5974,1.59746,1.59729,1.59735,187.12,True
'2018-07-24T03:58:00',1.59698,1.59714,1.59687,1.59695,174.67,1.59732,1.59753,1.59725,1.5973,178.37,True
'2018-07-24T03:59:00',1.59694,1.59739,1.59692,1.59735,167.57,1.59731,1.59777,1.59729,1.5977,157.84,False
'2018-07-24T04:00:00',1.59735,1.59738,1.59723,1.59735,159.96,1.59771,1.59774,1.5976,1.59772,167.51,True
'2018-07-24T04:01:00',1.59735,1.5977,1.59733,1.59764,168.19,1.59771,1.59808,1.59769,1.598,190.2,True
'2018-07-24T04:02:00',1.59762,1.59772,1.59753,1.59764,211.95,1.59801,1.59809,1.5979,1.59797,200.56,True
'2018-07-24T04:03:00',1.59759,1.59777,1.59753,1.5977,137.05,1.59794,1.59811,1.59792,1.59807,133.74,True
'2018-07-24T04:04:00',1.5977,1.59781,1.59756,1.59765,169.81,1.59806,1.59815,1.59794,1.59802,166.56,False
'2018-07-24T04:05:00',1.59762,1.59777,1.59754,1.59777,166.37,1.59802,1.59813,1.5979,1.59813,161.92,True
'2018-07-24T04:06:00',1.59777,1.59777,1.59769,1.59773,64.7,1.59813,1.59814,1.59808,1.59811,70.87,False
'2018-07-24T04:07:00',1.59774,1.59774,1.59755,1.59757,146.25,1.5981,1.59811,1.59794,1.59797,148.59,False
'2018-07-24T04:08:00',1.59757,1.5976,1.59739,1.59742,106.89,1.59797,1.59797,1.59777,1.59782,102.42,False
'2018-07-24T04:09:00',1.59743,1.59754,1.59735,1.59754,114.66,1.59781,1.59786,1.59772,1.59783,120.7,False
'2018-07-24T04:10:00',1.59744,1.59748,1.59734,1.59738,145.37,1.59783,1.59787,1.59771,1.59776,153.11,True
'2018-07-24T04:11:00',1.5974,1.59759,1.59729,1.59752,203.53,1.59775,1.59794,1.59767,1.59792,199.73,False
'2018-07-24T04:12:00',1.5975,1.59754,1.59727,1.59733,117.72,1.5979,1.59792,1.59763,1.59771,108.54,False
'2018-07-24T04:13:00',1.59735,1.59738,1.5971,1.59726,129.55,1.5977,1.59774,1.59748,1.59765,133.21,True
'2018-07-24T04:14:00',1.59726,1.59745,1.59719,1.59737,117.1,1.59766,1.59779,1.59758,1.59774,110.12,True
'2018-07-24T04:15:00',1.59737,1.59753,1.59736,1.59749,129.86,1.59773,1.59789,1.59772,1.59785,123.58,False
'2018-07-24T04:16:00',1.5975,1.5975,1.59735,1.59735,122.95,1.59784,1.59789,1.59771,1.59774,112.52,True
'2018-07-24T04:17:00',1.59737,1.59751,1.5973,1.59743,138.2,1.59773,1.59788,1.59768,1.5978,129.0,False
'2018-07-24T04:18:00',1.59742,1.59742,1.59723,1.59734,107.49,1.59781,1.59781,1.59759,1.59771,105.8,True
'2018-07-24T04:19:00',1.59735,1.59746,1.59719,1.5972,127.02,1.5977,1.59785,1.59758,1.59759,126.78,False
'2018-07-24T04:20:00',1.59718,1.59725,1.59704,1.59709,148.18,1.5975,1.59762,1.59735,1.59746,155.47,False
'2018-07-24T04:21:00',1.59708,1.5972,1.59699,1.59702,85.12,1.59747,1.59758,1.59736,1.59741,92.79,False
'2018-07-24T04:22:00',1.59704,1.59704,1.5968,1.59695,107.4,1.59741,1.59741,1.5972,1.59731,119.71,False
'2018-07-24T04:23:00',1.59696,1.59696,1.59683,1.59685,91.97,1.59731,1.59731,1.59721,1.59724,114.84,False
'2018-07-24T04:24:00',1.59683,1.59687,1.59658,1.59678,147.12,1.59724,1.59724,1.59699,1.59711,178.84,False
'2018-07-24T04:25:00',1.59674,1.59675,1.59649,1.59659,125.53,1.59712,1.59712,1.59686,1.59699,140.98,False
'2018-07-24T04:26:00',1.5966,1.59667,1.59649,1.59651,138.72,1.59699,1.59705,1.59687,1.59688,155.45,False
'2018-07-24T04:27:00',1.5965,1.59651,1.59617,1.59627,87.46,1.59689,1.5969,1.59657,1.59666,107.45,False
'2018-07-24T04:28:00',1.59626,1.59646,1.59623,1.59639,77.06,1.59666,1.59682,1.59663,1.59679,105.08,False
'2018-07-24T04:29:00',1.5964,1.59642,1.59624,1.59627,74.09,1.59678,1.59678,1.59662,1.59663,88.77,False
'2018-07-24T04:30:00',1.59626,1.5963,1.59612,1.59617,141.63,1.59662,1.59668,1.59651,1.59653,131.45,True
'2018-07-24T04:31:00',1.59618,1.59636,1.59615,1.59631,118.47,1.59652,1.59674,1.59651,1.59669,103.66,True
'2018-07-24T04:32:00',1.59629,1.59643,1.59624,1.5964,98.7,1.59665,1.59681,1.59659,1.5968,89.85,True
'2018-07-24T04:33:00',1.59641,1.59655,1.5964,1.59648,107.62,1.59679,1.59694,1.59679,1.59689,97.18,False
'2018-07-24T04:34:00',1.59648,1.59651,1.59637,1.59644,53.37,1.59687,1.59688,1.59674,1.59682,47.68,False
'2018-07-24T04:35:00',1.59644,1.59646,1.5964,1.59644,50.49,1.59681,1.59683,1.59677,1.59682,34.81,True
'2018-07-24T04:36:00',1.59644,1.59646,1.59638,1.59638,42.02,1.59681,1.59686,1.59673,1.59678,42.81,False
'2018-07-24T04:37:00',1.5964,1.59642,1.59619,1.59623,109.27,1.59677,1.59678,1.59657,1.59663,112.45,False
'2018-07-24T04:38:00',1.59625,1.59632,1.59609,1.59617,108.25,1.59664,1.59671,1.59649,1.59652,97.39,False
'2018-07-24T04:39:00',1.59616,1.59622,1.59602,1.59616,130.56,1.59653,1.59659,1.5964,1.59654,124.64,True
'2018-07-24T04:40:00',1.59615,1.59631,1.59612,1.59625,136.5,1.59653,1.59669,1.59648,1.59665,130.75,False
'2018-07-24T04:41:00',1.59627,1.59628,1.59614,1.59622,120.68,1.59666,1.59666,1.59652,1.59662,119.88,False
'2018-07-24T04:42:00',1.59622,1.59628,1.59616,1.59624,87.33,1.59661,1.59666,1.59655,1.59664,79.32,True
'2018-07-24T04:43:00',1.59627,1.59629,1.59615,1.59617,61.23,1.59663,1.59665,1.59654,1.59656,65.45,True
'2018-07-24T04:44:00',1.59618,1.59629,1.59613,1.59617,111.58,1.59656,1.59668,1.59651,1.59655,108.12,False
'2018-07-24T04:45:00',1.59616,1.5962,1.5961,1.59616,66.4,1.59656,1.59657,1.59647,1.59653,65.07,False
'2018-07-24T04:46:00',1.59616,1.59619,1.59604,1.59611,86.0,1.59653,1.59656,1.59641,1.59646,99.11,True
'2018-07-24T04:47:00',1.5961,1.59637,1.59607,1.59632,84.89,1.59647,1.59674,1.59645,1.59671,97.63,True
'2018-07-24T04:48:00',1.59633,1.59638,1.59624,1.59638,105.72,1.5967,1.59675,1.59662,1.59675,113.28,True
'2018-07-24T04:49:00',1.59638,1.5964,1.59634,1.59638,74.13,1.59675,1.59679,1.59672,1.59679,75.72,True
'2018-07-24T04:50:00',1.59639,1.59649,1.59637,1.59643,88.89,1.59677,1.59687,1.59676,1.59682,85.71,True
'2018-07-24T04:51:00',1.59643,1.59653,1.59635,1.59635,83.75,1.59682,1.59691,1.59671,1.59672,86.61,False
'2018-07-24T04:52:00',1.59635,1.5965,1.59635,1.59649,78.38,1.59671,1.59684,1.5967,1.5968,62.72,True
'2018-07-24T04:53:00',1.59648,1.59659,1.59647,1.59654,92.21,1.5968,1.59697,1.5968,1.59692,86.48,False
'2018-07-24T04:54:00',1.59655,1.59656,1.59641,1.5965,88.79,1.59692,1.59692,1.59682,1.59691,86.41,False
'2018-07-24T04:55:00',1.59651,1.59652,1.59646,1.59649,37.6,1.5969,1.59691,1.59683,1.59686,36.95,True
'2018-07-24T04:56:00',1.59649,1.59663,1.59645,1.59656,142.91,1.59685,1.59702,1.59681,1.59695,120.97,False
'2018-07-24T04:57:00',1.59656,1.59659,1.59651,1.59653,70.04,1.59695,1.59696,1.59686,1.59691,69.78,False
'2018-07-24T04:58:00',1.59652,1.59654,1.59639,1.59647,63.42,1.59689,1.59693,1.59675,1.59685,61.12,False
'2018-07-24T04:59:00',1.5965,1.59654,1.59638,1.59639,160.78,1.59689,1.59692,1.59675,1.59675,132.91,False
'2018-07-24T05:00:00',1.59637,1.59643,1.59629,1.5963,180.32,1.59675,1.5968,1.59663,1.59663,174.07,False
'2018-07-24T05:01:00',1.59629,1.59642,1.59625,1.59635,89.44,1.59665,1.5968,1.59664,1.59669,81.42,False
'2018-07-24T05:02:00',1.59635,1.59638,1.59629,1.5963,144.4,1.59672,1.59676,1.59664,1.59667,112.65,True
'2018-07-24T05:03:00',1.5963,1.59642,1.59619,1.59639,156.47,1.59667,1.59683,1.59658,1.59679,166.13,False
'2018-07-24T05:04:00',1.59638,1.59641,1.59623,1.59638,110.57,1.59677,1.59679,1.5966,1.59675,116.3,True
'2018-07-24T05:05:00',1.59638,1.59647,1.59622,1.59627,157.03,1.59675,1.59681,1.59659,1.59666,145.35,False
'2018-07-24T05:06:00',1.59627,1.59635,1.59618,1.59625,130.36,1.59667,1.59674,1.59657,1.59661,131.77,False
'2018-07-24T05:07:00',1.59624,1.59634,1.59623,1.5963,127.1,1.59662,1.59672,1.5966,1.59669,116.97,False
'2018-07-24T05:08:00',1.59628,1.59629,1.59608,1.59616,127.47,1.59669,1.59669,1.59646,1.59652,131.5,False
'2018-07-24T05:09:00',1.59613,1.5962,1.596,1.59602,140.38,1.59653,1.59657,1.59638,1.59641,128.65,False
'2018-07-24T05:10:00',1.59603,1.59607,1.59593,1.59607,105.95,1.59641,1.59644,1.5963,1.59644,116.78,True
'2018-07-24T05:11:00',1.59607,1.59609,1.59598,1.59608,94.98,1.59644,1.59647,1.59633,1.59644,93.36,True
'2018-07-24T05:12:00',1.59609,1.59613,1.59599,1.59607,82.23,1.59643,1.5965,1.59637,1.59642,70.05,True
'2018-07-24T05:13:00',1.59606,1.59626,1.59605,1.59623,89.01,1.59642,1.59664,1.5964,1.59663,92.26,True
'2018-07-24T05:14:00',1.59625,1.59629,1.59615,1.59629,123.35,1.59662,1.59667,1.59651,1.59667,128.18,True
'2018-07-24T05:15:00',1.59629,1.59645,1.59622,1.59627,190.07,1.59666,1.59685,1.59658,1.59663,184.17,False
'2018-07-24T05:16:00',1.59628,1.59639,1.59623,1.59638,96.51,1.59663,1.59675,1.59657,1.59674,97.4,True
'2018-07-24T05:17:00',1.5964,1.59649,1.59629,1.59639,117.69,1.59674,1.59687,1.59665,1.59677,104.7,False
'2018-07-24T05:18:00',1.59639,1.59643,1.5962,1.59625,90.95,1.59676,1.59678,1.59656,1.59663,87.13,False
'2018-07-24T05:19:00',1.59628,1.59637,1.59619,1.59621,90.29,1.59661,1.59674,1.59655,1.59656,94.51,False
'2018-07-24T05:20:00',1.59621,1.59627,1.59611,1.59616,84.73,1.59656,1.59663,1.59648,1.59652,85.02,False
'2018-07-24T05:21:00',1.59615,1.59616,1.59602,1.5961,112.23,1.59653,1.59655,1.59639,1.59649,102.97,True
'2018-07-24T05:22:00',1.59611,1.59618,1.59607,1.59614,117.73,1.5965,1.59654,1.59645,1.59654,98.71,True
'2018-07-24T05:23:00',1.59616,1.59627,1.59613,1.59626,67.32,1.59653,1.59664,1.5965,1.59663,61.91,True
'2018-07-24T05:24:00',1.59628,1.59629,1.59613,1.59615,89.58,1.59663,1.59666,1.59651,1.59653,80.11,False
'2018-07-24T05:25:00',1.59614,1.59615,1.59606,1.59613,65.57,1.59652,1.59652,1.59643,1.59651,61.12,True
'2018-07-24T05:26:00',1.59614,1.59618,1.59604,1.59613,90.57,1.5965,1.59657,1.59643,1.59649,89.71,False
'2018-07-24T05:27:00',1.59612,1.59613,1.59592,1.59597,98.79,1.59649,1.59652,1.59627,1.59631,79.61,False
'2018-07-24T05:28:00',1.59597,1.59599,1.5959,1.59595,56.77,1.59631,1.59635,1.59622,1.59633,53.95,False
'2018-07-24T05:29:00',1.59595,1.59597,1.59583,1.59591,112.3,1.59631,1.59631,1.59618,1.5963,96.32,True
'2018-07-24T05:30:00',1.5959,1.59598,1.59581,1.59595,103.79,1.59628,1.59635,1.5962,1.59631,105.77,False
'2018-07-24T05:31:00',1.59595,1.59596,1.59584,1.5959,77.1,1.59631,1.59634,1.59622,1.59627,75.81,True
'2018-07-24T05:32:00',1.59596,1.59598,1.59583,1.59592,103.02,1.59626,1.59636,1.59617,1.59626,106.42,True
'2018-07-24T05:33:00',1.59592,1.59606,1.59587,1.59603,91.7,1.59625,1.5964,1.59621,1.59637,95.6,False
'2018-07-24T05:34:00',1.596,1.59604,1.59593,1.59602,63.61,1.59637,1.59638,1.5963,1.59631,66.81,True
'2018-07-24T05:35:00',1.59603,1.59608,1.59593,1.59607,89.34,1.59631,1.59644,1.59627,1.59644,95.26,True
'2018-07-24T05:36:00',1.59608,1.59617,1.59605,1.59609,55.76,1.59644,1.59648,1.59638,1.59642,59.07,False
'2018-07-24T05:37:00',1.59608,1.59613,1.59605,1.59608,47.52,1.59643,1.59648,1.59639,1.5964,39.59,True
'2018-07-24T05:38:00',1.59609,1.59613,1.59602,1.59613,85.94,1.59645,1.59649,1.59636,1.59646,75.72,False
'2018-07-24T05:39:00',1.59613,1.59613,1.59605,1.5961,71.16,1.59645,1.59649,1.59639,1.59645,59.83,False
'2018-07-24T05:40:00',1.5961,1.5961,1.59592,1.596,89.32,1.59646,1.59648,1.59627,1.59636,73.84,False
'2018-07-24T05:41:00',1.59596,1.59597,1.59594,1.59595,44.85,1.59635,1.59635,1.59613,1.59617,56.29,False
'2018-07-24T05:42:00',1.59595,1.59595,1.59594,1.59594,38.61,1.59617,1.59634,1.59617,1.59621,53.3,False
'2018-07-24T05:43:00',1.59594,1.59595,1.59559,1.59567,73.43,1.59621,1.59622,1.59598,1.59606,78.99,False
'2018-07-24T05:44:00',1.59568,1.59573,1.59567,1.59573,63.97,1.59605,1.59608,1.59602,1.59605,62.17,True
'2018-07-24T05:45:00',1.59571,1.59589,1.59569,1.59586,101.65,1.59606,1.59624,1.59605,1.59624,127.59,True
'2018-07-24T05:46:00',1.59588,1.59594,1.59586,1.5959,70.69,1.59628,1.59631,1.59622,1.59626,82.76,True
'2018-07-24T05:47:00',1.59588,1.59601,1.59588,1.596,79.19,1.59626,1.59638,1.59625,1.59637,80.78,False
'2018-07-24T05:48:00',1.59599,1.59599,1.59591,1.59598,48.92,1.59637,1.59637,1.59628,1.59634,49.57,False
'2018-07-24T05:49:00',1.59599,1.59599,1.59592,1.59597,64.02,1.59635,1.59637,1.59629,1.59636,69.29,True
'2018-07-24T05:50:00',1.59598,1.59606,1.59592,1.59601,62.05,1.59637,1.5964,1.59629,1.59637,62.17,False
'2018-07-24T05:51:00',1.59603,1.59604,1.59594,1.59603,45.83,1.59636,1.5964,1.5963,1.5964,48.58,True
'2018-07-24T05:52:00',1.59605,1.59618,1.59602,1.59609,49.22,1.5964,1.59656,1.59638,1.59645,52.42,False
'2018-07-24T05:53:00',1.59608,1.59611,1.59596,1.59611,54.2,1.59647,1.59651,1.59631,1.5965,65.14,False
'2018-07-24T05:54:00',1.5961,1.59611,1.59602,1.59603,41.59,1.5965,1.5965,1.59639,1.59642,52.68,False
'2018-07-24T05:55:00',1.59602,1.59609,1.596,1.59608,33.24,1.59642,1.59645,1.59639,1.59639,39.93,False
'2018-07-24T05:56:00',1.59608,1.59608,1.59595,1.59599,25.21,1.5964,1.59645,1.59631,1.59633,22.1,False
'2018-07-24T05:57:00',1.59599,1.59606,1.59592,1.59592,40.87,1.59632,1.59639,1.5963,1.5963,46.12,False
'2018-07-24T05:58:00',1.59591,1.59602,1.59589,1.59602,51.25,1.59629,1.59636,1.59623,1.59634,58.92,True
'2018-07-24T05:59:00',1.59602,1.59609,1.59597,1.59606,40.5,1.59635,1.59644,1.5963,1.59641,47.08,True
'2018-07-24T06:00:00',1.59607,1.59622,1.59602,1.59611,49.5,1.5964,1.59655,1.59636,1.59641,58.49,False
'2018-07-24T06:01:00',1.59614,1.59615,1.5959,1.59603,66.24,1.59647,1.59648,1.59627,1.59637,73.52,False
'2018-07-24T06:02:00',1.59603,1.59613,1.59599,1.5961,60.99,1.59637,1.5965,1.59632,1.59644,64.25,True
'2018-07-24T06:03:00',1.59609,1.59623,1.59599,1.59621,81.45,1.59642,1.59659,1.59635,1.59648,87.04,True
'2018-07-24T06:04:00',1.5962,1.59629,1.59614,1.59629,101.49,1.59648,1.59664,1.59648,1.59663,84.28,True
'2018-07-24T06:05:00',1.5963,1.59634,1.59622,1.59628,97.45,1.59662,1.59674,1.59657,1.59661,82.14,False
'2018-07-24T06:06:00',1.59627,1.59635,1.59623,1.59627,85.43,1.59662,1.59671,1.59657,1.59664,79.45,False
'2018-07-24T06:07:00',1.59627,1.59627,1.59612,1.5962,73.61,1.59656,1.59661,1.59646,1.59654,83.14,True
'2018-07-24T06:08:00',1.59621,1.59629,1.59614,1.59621,76.68,1.59656,1.59663,1.59651,1.59655,80.92,False
'2018-07-24T06:09:00',1.59621,1.59621,1.59614,1.59621,75.74,1.59654,1.59657,1.59649,1.59657,92.01,True
'2018-07-24T06:10:00',1.59622,1.59634,1.59621,1.59627,79.72,1.59657,1.59669,1.59654,1.59664,85.17,False
'2018-07-24T06:11:00',1.59625,1.59625,1.59619,1.5962,38.62,1.59662,1.59663,1.59655,1.59657,34.71,True
'2018-07-24T06:12:00',1.59619,1.59629,1.59615,1.59617,68.31,1.59658,1.59667,1.59649,1.59655,54.95,False
'2018-07-24T06:13:00',1.59617,1.59626,1.5961,1.59617,63.21,1.59655,1.59658,1.59646,1.5965,51.32,False
'2018-07-24T06:14:00',1.59618,1.59618,1.59605,1.59607,84.83,1.59652,1.59654,1.59642,1.59642,62.19,False
'2018-07-24T06:15:00',1.59607,1.59612,1.59592,1.59593,122.0,1.59643,1.59647,1.59628,1.59628,118.86,False
'2018-07-24T06:16:00',1.59592,1.59602,1.59587,1.5959,140.13,1.59628,1.59639,1.59619,1.59628,124.34,False
'2018-07-24T06:17:00',1.5959,1.59599,1.59587,1.59594,87.66,1.59627,1.59634,1.59623,1.59631,75.94,True
'2018-07-24T06:18:00',1.59593,1.59605,1.5959,1.59595,131.2,1.59631,1.5964,1.59623,1.59632,112.7,True
'2018-07-24T06:19:00',1.59595,1.59609,1.59595,1.59602,109.69,1.59631,1.59643,1.59628,1.59639,93.76,True
'2018-07-24T06:20:00',1.59603,1.59618,1.59601,1.59616,127.44,1.5964,1.59653,1.59639,1.59651,117.44,True
'2018-07-24T06:21:00',1.59615,1.59622,1.59612,1.59617,87.35,1.59651,1.5966,1.59645,1.59654,82.25,True
'2018-07-24T06:22:00',1.59617,1.59623,1.59595,1.59597,78.78,1.59653,1.5966,1.59633,1.59638,67.64,False
'2018-07-24T06:23:00',1.59599,1.59604,1.59592,1.59599,58.84,1.59636,1.5964,1.59631,1.59638,51.5,True
'2018-07-24T06:24:00',1.596,1.59606,1.596,1.59602,25.41,1.59638,1.59643,1.59635,1.5964,23.81,True
'2018-07-24T06:25:00',1.59604,1.59612,1.59601,1.59611,64.71,1.59641,1.59648,1.59636,1.59647,48.8,True
'2018-07-24T06:26:00',1.5961,1.59622,1.59608,1.59619,77.27,1.59648,1.59658,1.59644,1.59655,61.81,False
'2018-07-24T06:27:00',1.59618,1.59618,1.59604,1.59612,71.3,1.59658,1.59658,1.59642,1.59649,67.62,True
'2018-07-24T06:28:00',1.59609,1.59622,1.59607,1.59612,126.65,1.59648,1.59659,1.59643,1.59646,111.47,True
'2018-07-24T06:29:00',1.59609,1.59625,1.59609,1.59622,80.19,1.59646,1.59658,1.59645,1.59655,75.65,False
'2018-07-24T06:30:00',1.5962,1.59623,1.596,1.59607,151.19,1.59653,1.59661,1.59635,1.59645,128.34,False
'2018-07-24T06:31:00',1.59605,1.5961,1.59595,1.59606,55.34,1.59646,1.59647,1.59635,1.5964,48.93,True
'2018-07-24T06:32:00',1.59607,1.59638,1.59607,1.59624,79.04,1.59645,1.59673,1.59645,1.59663,71.55,False
'2018-07-24T06:33:00',1.59623,1.59627,1.59608,1.59614,92.62,1.59664,1.59664,1.59648,1.59654,91.73,False
'2018-07-24T06:34:00',1.59614,1.59622,1.59614,1.59622,27.2,1.59655,1.59664,1.59654,1.59664,23.75,False
'2018-07-24T06:35:00',1.5962,1.59622,1.59616,1.59616,82.58,1.59663,1.59663,1.59652,1.59656,79.11,False
'2018-07-24T06:36:00',1.59616,1.59622,1.59615,1.59616,40.07,1.59656,1.5966,1.5965,1.5965,48.23,True
'2018-07-24T06:37:00',1.59614,1.59625,1.59612,1.59623,63.24,1.5965,1.59663,1.59649,1.59661,59.67,True
'2018-07-24T06:38:00',1.59622,1.59628,1.596,1.596,114.93,1.59662,1.59664,1.5964,1.59641,100.95,False
'2018-07-24T06:39:00',1.59601,1.59621,1.596,1.59615,119.26,1.5964,1.5966,1.5964,1.59654,105.02,False
'2018-07-24T06:40:00',1.59616,1.59616,1.59605,1.5961,68.76,1.59653,1.59654,1.59641,1.59647,68.01,False
'2018-07-24T06:41:00',1.59609,1.59616,1.59602,1.59606,82.1,1.59648,1.59652,1.59639,1.59646,77.62,True
'2018-07-24T06:42:00',1.59607,1.59632,1.59607,1.5963,62.16,1.59644,1.59669,1.59644,1.59669,70.69,False
'2018-07-24T06:43:00',1.59629,1.59629,1.59584,1.59584,201.68,1.59667,1.59667,1.5962,1.5962,158.43,False
'2018-07-24T06:44:00',1.59582,1.59585,1.59567,1.59578,146.56,1.5962,1.59622,1.59604,1.59618,132.17,True
'2018-07-24T06:45:00',1.59579,1.59588,1.59566,1.59567,93.17,1.59617,1.59624,1.59601,1.59605,115.05,False
'2018-07-24T06:46:00',1.59568,1.59587,1.59566,1.59584,109.22,1.59604,1.59624,1.59602,1.5962,102.92,True
'2018-07-24T06:47:00',1.59583,1.59591,1.59581,1.59591,143.9,1.59623,1.59629,1.59618,1.59629,136.23,True
'2018-07-24T06:48:00',1.59591,1.596,1.59584,1.59596,132.58,1.59627,1.59638,1.59619,1.59632,157.55,False
'2018-07-24T06:49:00',1.59595,1.59598,1.59582,1.59592,136.44,1.59633,1.59637,1.59619,1.59629,145.9,False
'2018-07-24T06:50:00',1.59593,1.59597,1.59581,1.59587,131.9,1.59629,1.59632,1.59617,1.59622,136.37,False
'2018-07-24T06:51:00',1.59588,1.59591,1.59576,1.59589,132.39,1.59622,1.59628,1.59614,1.59628,136.0,True
'2018-07-24T06:52:00',1.59589,1.596,1.59586,1.59595,91.2,1.59628,1.59635,1.59621,1.59628,107.4,False
'2018-07-24T06:53:00',1.59596,1.59598,1.59574,1.59586,131.12,1.59628,1.59633,1.59612,1.59625,129.85,False
'2018-07-24T06:54:00',1.59586,1.59588,1.59577,1.59583,65.13,1.59624,1.59625,1.59613,1.5962,67.54,True
'2018-07-24T06:55:00',1.59582,1.5959,1.5958,1.5959,100.78,1.59619,1.59627,1.59617,1.59627,110.41,True
'2018-07-24T06:56:00',1.5959,1.59595,1.59583,1.59595,69.92,1.59626,1.59631,1.5962,1.5963,80.52,True
'2018-07-24T06:57:00',1.59595,1.59599,1.59576,1.59596,148.83,1.59631,1.59636,1.59612,1.59631,155.14,True
'2018-07-24T06:58:00',1.59596,1.59627,1.59591,1.59625,141.98,1.59631,1.59666,1.59625,1.59663,160.63,True
'2018-07-24T06:59:00',1.59625,1.59628,1.59615,1.59619,131.65,1.59663,1.59665,1.59651,1.59656,115.06,False
'2018-07-24T07:00:00',1.59619,1.59624,1.5961,1.5961,126.34,1.59656,1.5966,1.59647,1.59647,126.84,False
'2018-07-24T07:01:00',1.59609,1.59609,1.59592,1.59597,86.85,1.59646,1.59647,1.59629,1.59634,85.97,True
'2018-07-24T07:02:00',1.59598,1.59613,1.59597,1.59609,125.36,1.59633,1.59649,1.59631,1.59645,113.51,True
'2018-07-24T07:03:00',1.59609,1.59622,1.59599,1.59604,102.48,1.59644,1.59655,1.59635,1.59642,93.66,True
'2018-07-24T07:04:00',1.59604,1.5965,1.59604,1.59645,92.63,1.59643,1.59688,1.59643,1.59684,88.44,False
'2018-07-24T07:05:00',1.59646,1.59649,1.59638,1.59647,77.26,1.59682,1.59687,1.59678,1.5968,93.0,True
'2018-07-24T07:06:00',1.59648,1.59655,1.59643,1.59645,80.33,1.59683,1.59688,1.59679,1.59685,87.68,False
'2018-07-24T07:07:00',1.59646,1.59651,1.59632,1.59641,89.28,1.59684,1.59688,1.5967,1.59677,92.29,False
'2018-07-24T07:08:00',1.5964,1.59645,1.59635,1.59645,75.15,1.59676,1.59684,1.59673,1.59682,86.87,True
'2018-07-24T07:09:00',1.59644,1.59651,1.5964,1.59645,62.88,1.59683,1.59688,1.59679,1.59682,72.96,True
'2018-07-24T07:10:00',1.59644,1.59652,1.59637,1.59643,113.85,1.59683,1.59687,1.59673,1.5968,117.85,False
'2018-07-24T07:11:00',1.59644,1.59647,1.59634,1.59638,60.53,1.5968,1.59683,1.59668,1.5967,60.53,True
'2018-07-24T07:12:00',1.59639,1.59653,1.59639,1.59643,72.5,1.5967,1.59686,1.59669,1.59681,59.34,False
'2018-07-24T07:13:00',1.59644,1.59653,1.59638,1.59642,110.94,1.59681,1.59685,1.5967,1.59676,92.93,False
'2018-07-24T07:14:00',1.59645,1.59648,1.5963,1.59635,72.01,1.59676,1.59681,1.59666,1.59667,64.43,False
'2018-07-24T07:15:00',1.59634,1.59642,1.59632,1.5964,46.42,1.59667,1.59672,1.59667,1.59672,36.37,False
'2018-07-24T07:16:00',1.59641,1.59641,1.59628,1.59629,34.56,1.59672,1.59672,1.59661,1.59661,28.62,False
'2018-07-24T07:17:00',1.59628,1.59632,1.59623,1.59624,44.42,1.59661,1.59664,1.59657,1.59657,33.35,False
'2018-07-24T07:18:00',1.59622,1.59629,1.59615,1.59618,35.81,1.59657,1.59661,1.59651,1.59651,29.98,False
'2018-07-24T07:19:00',1.59623,1.59624,1.59606,1.59614,68.19,1.59652,1.59658,1.59639,1.59648,48.99,False
'2018-07-24T07:20:00',1.59615,1.59615,1.59608,1.59615,52.65,1.59648,1.59652,1.59642,1.59649,47.29,True
'2018-07-24T07:21:00',1.59615,1.59624,1.59602,1.59621,50.81,1.59649,1.5966,1.59637,1.59658,54.5,True
'2018-07-24T07:22:00',1.5962,1.5963,1.5962,1.59626,69.04,1.59659,1.59665,1.59659,1.59663,65.46,False
'2018-07-24T07:23:00',1.59627,1.59627,1.5962,1.59624,77.37,1.59663,1.59664,1.59658,1.59661,81.4,True
'2018-07-24T07:24:00',1.59623,1.5964,1.59622,1.59627,162.44,1.59662,1.59677,1.59661,1.59667,151.93,False
'2018-07-24T07:25:00',1.59627,1.59636,1.59616,1.59628,113.14,1.59664,1.59671,1.59655,1.59667,92.95,False
'2018-07-24T07:26:00',1.5963,1.59631,1.59611,1.59618,102.97,1.59668,1.5967,1.5965,1.59655,108.9,False
'2018-07-24T07:27:00',1.59618,1.5962,1.59596,1.59602,111.31,1.59655,1.59656,1.59635,1.5964,106.54,False
'2018-07-24T07:28:00',1.59604,1.5961,1.59596,1.596,115.53,1.59639,1.59645,1.59634,1.59639,98.89,True
'2018-07-24T07:29:00',1.59601,1.59616,1.59596,1.59615,110.33,1.59638,1.59652,1.59634,1.59651,111.03,True
'2018-07-24T07:30:00',1.59614,1.59619,1.59601,1.59605,147.52,1.59652,1.59657,1.59636,1.59641,132.19,False
'2018-07-24T07:31:00',1.59607,1.59617,1.59605,1.59615,73.36,1.59641,1.59654,1.59641,1.59653,72.0,False
'2018-07-24T07:32:00',1.59615,1.59616,1.596,1.59606,96.36,1.59651,1.59654,1.59637,1.59643,94.55,True
'2018-07-24T07:33:00',1.59605,1.59616,1.59597,1.5961,72.59,1.59642,1.59656,1.59632,1.59645,72.59,True
'2018-07-24T07:34:00',1.5961,1.59619,1.5961,1.59614,101.31,1.59646,1.59657,1.59644,1.59653,106.56,True
'2018-07-24T07:35:00',1.59614,1.59627,1.59613,1.59621,135.89,1.59651,1.59665,1.5965,1.59659,127.57,False
'2018-07-24T07:36:00',1.59622,1.59627,1.59616,1.59625,77.31,1.59657,1.59663,1.59654,1.5966,83.58,True
'2018-07-24T07:37:00',1.59625,1.5963,1.59599,1.59601,100.76,1.59663,1.59665,1.59635,1.59639,79.35,False
'2018-07-24T07:38:00',1.59602,1.59613,1.59591,1.59611,127.71,1.59638,1.5965,1.59628,1.5965,137.04,True
'2018-07-24T07:39:00',1.59611,1.59617,1.59593,1.59615,160.57,1.59648,1.59652,1.59632,1.59651,136.69,True
'2018-07-24T07:40:00',1.59617,1.59624,1.59605,1.59613,101.81,1.59652,1.59658,1.59641,1.59652,97.62,True
'2018-07-24T07:41:00',1.59618,1.59632,1.59617,1.59629,63.28,1.59653,1.59669,1.59653,1.59668,68.72,True
'2018-07-24T07:42:00',1.59629,1.59645,1.59627,1.59638,69.27,1.59667,1.59682,1.59667,1.59675,77.2,True
'2018-07-24T07:43:00',1.59639,1.59647,1.59631,1.59637,103.2,1.59673,1.59685,1.59668,1.59675,98.23,True
'2018-07-24T07:44:00',1.59637,1.59663,1.59636,1.59655,100.84,1.59675,1.59699,1.59674,1.5969,101.69,False
'2018-07-24T07:45:00',1.59654,1.5966,1.59632,1.59637,118.36,1.59691,1.59698,1.59668,1.59676,124.83,False
'2018-07-24T07:46:00',1.59638,1.59652,1.59633,1.59645,140.56,1.59676,1.59688,1.59672,1.59681,135.89,True
'2018-07-24T07:47:00',1.59645,1.59652,1.5964,1.59646,85.18,1.59682,1.59689,1.59676,1.59683,89.3,False
'2018-07-24T07:48:00',1.59644,1.59644,1.5963,1.5963,71.96,1.59681,1.59681,1.59665,1.59669,73.87,False
'2018-07-24T07:49:00',1.59631,1.59633,1.5962,1.59624,65.07,1.59667,1.5967,1.59658,1.59659,72.98,False
'2018-07-24T07:50:00',1.59623,1.59629,1.59618,1.59627,72.36,1.5966,1.59668,1.59656,1.59665,73.44,True
'2018-07-24T07:51:00',1.59628,1.59638,1.59626,1.59632,99.02,1.59666,1.59671,1.59662,1.59669,113.34,True
'2018-07-24T07:52:00',1.59633,1.59639,1.59624,1.59629,92.47,1.59669,1.59674,1.59661,1.59661,90.19,True
'2018-07-24T07:53:00',1.59628,1.59643,1.59625,1.59639,85.89,1.59662,1.59678,1.59661,1.59678,105.24,True
'2018-07-24T07:54:00',1.5964,1.59651,1.59625,1.59629,64.87,1.59677,1.59686,1.59662,1.59665,72.34,True
'2018-07-24T07:55:00',1.59628,1.59663,1.59628,1.59663,100.13,1.59667,1.59699,1.59666,1.59699,109.42,False
'2018-07-24T07:56:00',1.59658,1.59662,1.59635,1.59644,125.54,1.59699,1.59699,1.59675,1.59682,137.93,False
'2018-07-24T07:57:00',1.59644,1.59648,1.59628,1.59628,123.75,1.59682,1.59685,1.59666,1.59666,135.82,True
'2018-07-24T07:58:00',1.59629,1.59649,1.59628,1.5963,77.79,1.59666,1.59689,1.59666,1.59669,89.82,False
'2018-07-24T07:59:00',1.5963,1.59644,1.59628,1.59628,77.38,1.5967,1.59681,1.59668,1.59669,101.05,False
'2018-07-24T08:00:00',1.5963,1.5963,1.5958,1.59585,129.46,1.59668,1.59668,1.59617,1.59624,135.56,False
'2018-07-24T08:01:00',1.59585,1.59617,1.59585,1.59606,103.45,1.59624,1.5965,1.59623,1.59642,117.4,False
'2018-07-24T08:02:00',1.59602,1.59612,1.59598,1.59605,95.32,1.59642,1.59647,1.59637,1.59643,97.62,False
'2018-07-24T08:03:00',1.59606,1.59611,1.59591,1.59597,128.41,1.59642,1.59647,1.59628,1.59633,113.93,False
'2018-07-24T08:04:00',1.59597,1.59599,1.59578,1.59595,101.61,1.59634,1.59634,1.59613,1.59631,93.14,True
'2018-07-24T08:05:00',1.59592,1.596,1.59588,1.59596,87.89,1.5963,1.59635,1.59623,1.59629,84.96,True
'2018-07-24T08:06:00',1.59596,1.59619,1.59595,1.59615,137.16,1.59628,1.59657,1.59627,1.59652,123.15,True
'2018-07-24T08:07:00',1.59617,1.59641,1.5961,1.5964,140.15,1.59652,1.59678,1.59649,1.59676,127.46,True
'2018-07-24T08:08:00',1.59642,1.59654,1.59623,1.59646,205.16,1.59679,1.59694,1.5966,1.59684,184.98,False
'2018-07-24T08:09:00',1.59648,1.5965,1.59615,1.5963,145.69,1.59685,1.59686,1.59654,1.59669,147.22,False
'2018-07-24T08:10:00',1.59629,1.59639,1.59575,1.59583,164.81,1.59664,1.59675,1.5961,1.59618,152.74,False
'2018-07-24T08:11:00',1.59584,1.59586,1.5956,1.59566,193.64,1.59621,1.59624,1.59599,1.59608,177.47,False
'2018-07-24T08:12:00',1.59567,1.59567,1.59527,1.59541,141.37,1.59607,1.59608,1.59564,1.59579,143.54,False
'2018-07-24T08:13:00',1.5954,1.59554,1.59534,1.59547,211.77,1.59578,1.5959,1.59572,1.59582,207.13,True
'2018-07-24T08:14:00',1.59547,1.59563,1.5954,1.59543,120.32,1.5958,1.59597,1.59577,1.59583,118.91,True
'2018-07-24T08:15:00',1.59543,1.59564,1.59539,1.59556,187.2,1.59583,1.59601,1.59576,1.5959,171.44,False
'2018-07-24T08:16:00',1.59556,1.59558,1.59537,1.59537,155.44,1.59591,1.59595,1.59575,1.59579,124.78,False
'2018-07-24T08:17:00',1.59542,1.59548,1.59514,1.59525,141.94,1.59578,1.59587,1.59551,1.59564,152.69,True
'2018-07-24T08:18:00',1.59525,1.59549,1.59521,1.59541,172.78,1.59564,1.59588,1.59561,1.5958,155.9,True
'2018-07-24T08:19:00',1.59542,1.59561,1.59537,1.59561,189.39,1.59578,1.59596,1.59575,1.59596,161.59,True
'2018-07-24T08:20:00',1.59561,1.59571,1.59544,1.59558,160.64,1.59596,1.59608,1.5958,1.59595,156.41,False
'2018-07-24T08:21:00',1.59558,1.59559,1.59541,1.5955,159.29,1.59594,1.59599,1.5958,1.59585,177.37,False
'2018-07-24T08:22:00',1.59546,1.5956,1.59546,1.59557,124.81,1.59584,1.59596,1.59584,1.59593,118.26,True
'2018-07-24T08:23:00',1.59558,1.59574,1.59539,1.5955,137.78,1.59594,1.59608,1.5958,1.59589,156.83,True
'2018-07-24T08:24:00',1.59548,1.59582,1.59548,1.59568,165.91,1.59587,1.59621,1.59587,1.59605,157.13,False
'2018-07-24T08:25:00',1.59569,1.5957,1.59555,1.59559,124.8,1.59609,1.59611,1.59594,1.59601,103.68,False
'2018-07-24T08:26:00',1.59564,1.59568,1.59531,1.59539,149.77,1.59605,1.59609,1.59572,1.59581,158.07,False
'2018-07-24T08:27:00',1.59539,1.59562,1.59537,1.59538,124.68,1.59581,1.596,1.59574,1.59576,118.96,False
'2018-07-24T08:28:00',1.59541,1.59541,1.59521,1.59538,187.17,1.59576,1.5958,1.59555,1.59578,180.94,True
'2018-07-24T08:29:00',1.59541,1.59556,1.59537,1.59552,163.98,1.59577,1.59594,1.59575,1.5959,162.87,False
'2018-07-24T08:30:00',1.59552,1.59553,1.59534,1.59538,158.94,1.59594,1.59594,1.59574,1.59576,173.43,True
'2018-07-24T08:31:00',1.59539,1.59561,1.59536,1.59556,163.94,1.59577,1.596,1.59574,1.59593,150.03,True
'2018-07-24T08:32:00',1.59559,1.59565,1.59538,1.59548,133.8,1.59595,1.59602,1.59577,1.59585,125.41,False
'2018-07-24T08:33:00',1.59549,1.59551,1.59538,1.5955,141.38,1.59584,1.5959,1.59575,1.5959,135.37,True
'2018-07-24T08:34:00',1.59547,1.59556,1.59536,1.59541,195.38,1.59588,1.59594,1.59576,1.59584,178.98,False
'2018-07-24T08:35:00',1.59545,1.59551,1.59528,1.59531,135.7,1.59586,1.59589,1.59566,1.59566,139.7,True
'2018-07-24T08:36:00',1.59531,1.5956,1.59523,1.59556,141.47,1.59569,1.59598,1.59561,1.59595,155.41,True
'2018-07-24T08:37:00',1.59555,1.5957,1.59544,1.59555,153.56,1.59596,1.59608,1.59585,1.59592,160.45,False
'2018-07-24T08:38:00',1.59551,1.59563,1.59525,1.59547,231.27,1.59589,1.59601,1.59562,1.59587,218.31,False
'2018-07-24T08:39:00',1.59545,1.5955,1.59528,1.5955,177.23,1.59585,1.59585,1.59567,1.59585,160.29,True
'2018-07-24T08:40:00',1.59552,1.59554,1.5954,1.59547,115.92,1.59583,1.59586,1.59577,1.59582,116.1,True
'2018-07-24T08:41:00',1.59546,1.59559,1.59534,1.59554,181.91,1.59582,1.59598,1.59569,1.59597,182.5,False
'2018-07-24T08:42:00',1.59555,1.59555,1.59521,1.59522,145.89,1.59594,1.59594,1.59559,1.59559,149.51,False
'2018-07-24T08:43:00',1.59521,1.59531,1.59514,1.59518,96.41,1.59559,1.59571,1.59552,1.59558,102.8,True
'2018-07-24T08:44:00',1.59519,1.59551,1.59519,1.59533,135.17,1.59557,1.59589,1.59557,1.59573,127.97,True
'2018-07-24T08:45:00',1.59536,1.59554,1.5953,1.5953,143.41,1.5958,1.59593,1.59568,1.59569,131.48,False
'2018-07-24T08:46:00',1.5953,1.59535,1.59486,1.59486,149.98,1.59569,1.59571,1.59523,1.59528,153.48,False
'2018-07-24T08:47:00',1.5949,1.59503,1.59479,1.59496,183.68,1.59527,1.59544,1.59517,1.59533,186.5,True
'2018-07-24T08:48:00',1.59496,1.59511,1.59435,1.5946,275.79,1.5953,1.59546,1.59476,1.59501,261.18,False
'2018-07-24T08:49:00',1.59461,1.59482,1.5946,1.59481,185.7,1.59501,1.59522,1.59498,1.59516,159.63,True
'2018-07-24T08:50:00',1.5948,1.59484,1.59452,1.5948,242.6,1.59517,1.59523,1.5949,1.59519,230.99,False
'2018-07-24T08:51:00',1.59479,1.59479,1.59449,1.59449,166.07,1.5952,1.5952,1.59487,1.59487,163.41,True
'2018-07-24T08:52:00',1.5945,1.59485,1.5945,1.5948,127.65,1.59487,1.59522,1.59486,1.59518,129.28,True
'2018-07-24T08:53:00',1.5948,1.59509,1.59477,1.59509,147.24,1.59521,1.59547,1.59518,1.59547,158.78,True
'2018-07-24T08:54:00',1.59509,1.59509,1.5947,1.59474,198.3,1.59547,1.59548,1.59509,1.59512,214.12,False
'2018-07-24T08:55:00',1.59473,1.595,1.59463,1.59468,181.88,1.59514,1.59539,1.59501,1.59508,180.0,False
'2018-07-24T08:56:00',1.59466,1.59479,1.59457,1.59479,172.34,1.59506,1.59519,1.59492,1.59517,188.86,True
'2018-07-24T08:57:00',1.59478,1.59481,1.59437,1.59443,225.19,1.59517,1.5952,1.59474,1.59481,204.66,False
'2018-07-24T08:58:00',1.59444,1.59447,1.59418,1.59438,159.51,1.59485,1.59485,1.59455,1.59475,162.57,True
'2018-07-24T08:59:00',1.59441,1.59454,1.59411,1.59416,206.91,1.59474,1.5949,1.59451,1.59455,195.33,False
'2018-07-24T09:00:00',1.59411,1.59451,1.59403,1.59427,362.02,1.5945,1.59487,1.59445,1.59466,338.7,False
'2018-07-24T09:01:00',1.59427,1.59427,1.59383,1.59423,231.27,1.59467,1.59469,1.59419,1.59463,213.59,True
'2018-07-24T09:02:00',1.59421,1.59466,1.59421,1.59456,222.18,1.59464,1.59511,1.5946,1.59493,215.17,True
'2018-07-24T09:03:00',1.59454,1.59469,1.59435,1.59441,189.39,1.59495,1.59506,1.59471,1.59477,207.57,False
'2018-07-24T09:04:00',1.59441,1.5946,1.59431,1.59457,140.54,1.59473,1.59499,1.59466,1.59494,157.66,True
'2018-07-24T09:05:00',1.59458,1.59471,1.59431,1.59465,212.09,1.59491,1.59508,1.59467,1.59506,231.25,True
'2018-07-24T09:06:00',1.59468,1.59488,1.59454,1.59471,236.68,1.59508,1.59525,1.5949,1.59512,250.73,True
'2018-07-24T09:07:00',1.59473,1.59498,1.59473,1.59485,229.15,1.59513,1.59535,1.59513,1.59524,294.41,True
'2018-07-24T09:08:00',1.59484,1.59504,1.59473,1.59483,100.38,1.59523,1.59542,1.59513,1.59519,128.26,False
'2018-07-24T09:09:00',1.59484,1.59493,1.59475,1.59475,173.72,1.59518,1.59528,1.59509,1.59509,206.81,False
'2018-07-24T09:10:00',1.59476,1.59484,1.59455,1.59463,102.54,1.59512,1.59516,1.5949,1.59499,124.69,False
'2018-07-24T09:11:00',1.59461,1.59472,1.59417,1.59438,241.39,1.59501,1.59507,1.59457,1.59476,267.41,False
'2018-07-24T09:12:00',1.5944,1.59449,1.59417,1.5942,224.26,1.5948,1.59487,1.59455,1.59457,230.33,False
'2018-07-24T09:13:00',1.59415,1.59449,1.59413,1.59443,170.99,1.59454,1.59485,1.59453,1.59481,179.94,False
'2018-07-24T09:14:00',1.5944,1.59445,1.59432,1.59433,152.29,1.59481,1.59487,1.59467,1.59469,148.82,True
'2018-07-24T09:15:00',1.59432,1.5948,1.59432,1.59456,174.41,1.59469,1.59515,1.59469,1.59494,160.8,True
'2018-07-24T09:16:00',1.59457,1.59499,1.59449,1.59457,238.29,1.59493,1.59538,1.59487,1.59494,234.41,False
'2018-07-24T09:17:00',1.59454,1.59485,1.59453,1.59472,202.42,1.59494,1.59522,1.5949,1.5951,196.7,True
'2018-07-24T09:18:00',1.59473,1.59488,1.5947,1.59474,169.2,1.5951,1.59522,1.59502,1.59508,189.58,False
'2018-07-24T09:19:00',1.59474,1.59481,1.59463,1.59464,157.65,1.59508,1.59517,1.59498,1.59501,154.17,False
'2018-07-24T09:20:00',1.59463,1.59478,1.59459,1.59461,141.6,1.595,1.59514,1.59497,1.595,111.22,True
'2018-07-24T09:21:00',1.59463,1.59486,1.59449,1.59474,187.26,1.59502,1.59523,1.59487,1.59502,173.45,True
'2018-07-24T09:22:00',1.59474,1.59486,1.59456,1.59473,180.92,1.59502,1.59524,1.59494,1.59508,156.51,True
'2018-07-24T09:23:00',1.59474,1.59493,1.59459,1.59489,150.36,1.59507,1.59524,1.59497,1.59524,152.48,True
'2018-07-24T09:24:00',1.59494,1.59496,1.59466,1.59472,188.86,1.59526,1.59533,1.59502,1.59511,175.62,False
'2018-07-24T09:25:00',1.59475,1.59475,1.5944,1.59442,155.36,1.59509,1.59511,1.5948,1.5948,156.57,True
'2018-07-24T09:26:00',1.59442,1.59477,1.59442,1.59456,152.15,1.59482,1.59514,1.59482,1.59497,172.04,True
'2018-07-24T09:27:00',1.59459,1.5948,1.59454,1.5948,65.29,1.59498,1.59515,1.59489,1.59515,72.84,True
'2018-07-24T09:28:00',1.59481,1.595,1.59475,1.59476,81.54,1.59514,1.59533,1.59508,1.59511,92.93,False
'2018-07-24T09:29:00',1.59476,1.59486,1.59455,1.59455,149.23,1.59511,1.59524,1.59504,1.5951,148.27,True
'2018-07-24T09:30:00',1.59485,1.59707,1.5948,1.59692,429.39,1.59514,1.59741,1.59514,1.59729,464.12,True
'2018-07-24T09:31:00',1.59695,1.59742,1.5966,1.59709,301.99,1.59729,1.59777,1.59701,1.59742,374.98,True
'2018-07-24T09:32:00',1.59705,1.59756,1.59702,1.5971,290.15,1.59742,1.59789,1.59741,1.59748,350.43,False
'2018-07-24T09:33:00',1.59709,1.59726,1.59691,1.59716,173.4,1.59747,1.59763,1.59728,1.59753,206.39,False
'2018-07-24T09:34:00',1.59716,1.59717,1.59684,1.59696,171.45,1.59755,1.59755,1.59723,1.59731,193.66,True
'2018-07-24T09:35:00',1.59696,1.59741,1.59696,1.59731,290.62,1.59731,1.59779,1.59731,1.59767,311.3,False
'2018-07-24T09:36:00',1.5973,1.59739,1.59709,1.59717,228.1,1.59765,1.59776,1.59748,1.59752,215.09,False
'2018-07-24T09:37:00',1.59716,1.59737,1.59712,1.59725,247.59,1.59753,1.59777,1.59747,1.59762,240.28,False
'2018-07-24T09:38:00',1.59725,1.59731,1.59698,1.59705,212.88,1.59761,1.59767,1.59729,1.59742,207.19,False
'2018-07-24T09:39:00',1.59705,1.59708,1.59692,1.59698,143.9,1.59742,1.59745,1.5973,1.59737,153.04,True
'2018-07-24T09:40:00',1.597,1.59733,1.597,1.5971,187.23,1.59739,1.59771,1.59739,1.59753,181.0,False
'2018-07-24T09:41:00',1.5971,1.5972,1.59704,1.59706,169.6,1.59753,1.5976,1.59741,1.59741,151.75,True
'2018-07-24T09:42:00',1.59703,1.59729,1.59695,1.59714,237.33,1.59738,1.59766,1.59732,1.59751,201.31,True
'2018-07-24T09:43:00',1.59715,1.5973,1.59695,1.59695,172.57,1.59751,1.5977,1.5973,1.59734,164.96,False
'2018-07-24T09:44:00',1.59695,1.59699,1.59677,1.59682,186.65,1.5973,1.59735,1.59714,1.59721,211.4,False
'2018-07-24T09:45:00',1.59683,1.59688,1.59672,1.59681,192.18,1.5972,1.59724,1.59708,1.59712,206.65,False
'2018-07-24T09:46:00',1.59681,1.59689,1.59654,1.59667,133.44,1.59711,1.59722,1.59691,1.59706,136.81,False
'2018-07-24T09:47:00',1.59668,1.59674,1.59657,1.59664,136.99,1.59705,1.59708,1.59694,1.597,152.76,True
'2018-07-24T09:48:00',1.59665,1.59684,1.59658,1.59681,130.66,1.597,1.59719,1.59698,1.59718,134.68,True
'2018-07-24T09:49:00',1.59682,1.59688,1.59659,1.59659,152.31,1.59714,1.59725,1.59697,1.59697,163.78,False
'2018-07-24T09:50:00',1.59656,1.59659,1.59638,1.59649,187.49,1.59696,1.59697,1.59673,1.59686,231.47,False
'2018-07-24T09:51:00',1.5965,1.59654,1.59619,1.59622,135.51,1.59687,1.59689,1.59655,1.59656,161.19,False
'2018-07-24T09:52:00',1.59622,1.59632,1.59588,1.59599,155.27,1.59657,1.59669,1.59634,1.59636,193.57,True
'2018-07-24T09:53:00',1.59597,1.59639,1.59597,1.59638,210.81,1.59634,1.59678,1.59634,1.59678,209.82,False
'2018-07-24T09:54:00',1.59638,1.59639,1.59623,1.59623,186.65,1.59678,1.59678,1.59658,1.59661,197.2,True
'2018-07-24T09:55:00',1.59626,1.59655,1.59621,1.5965,155.0,1.59656,1.59693,1.59656,1.59692,182.23,True
'2018-07-24T09:56:00',1.59651,1.59662,1.59632,1.59632,81.98,1.59687,1.59696,1.59667,1.59668,108.08,False
'2018-07-24T09:57:00',1.59632,1.59635,1.59617,1.59625,133.75,1.59668,1.59672,1.59652,1.59664,160.23,False
'2018-07-24T09:58:00',1.59626,1.5963,1.59611,1.59615,127.88,1.59663,1.59667,1.59645,1.5965,156.35,True
'2018-07-24T09:59:00',1.59614,1.59652,1.5961,1.59627,123.31,1.59645,1.59687,1.59645,1.59675,144.83,False
'2018-07-24T10:00:00',1.59627,1.59646,1.59572,1.59588,205.28,1.59675,1.59685,1.59609,1.59627,242.84,False
'2018-07-24T10:01:00',1.59585,1.59596,1.59553,1.59569,130.21,1.59625,1.59634,1.59584,1.59602,149.75,False
'2018-07-24T10:02:00',1.59569,1.59589,1.5956,1.59582,230.48,1.59602,1.59624,1.59598,1.59618,247.41,True
'2018-07-24T10:03:00',1.59581,1.596,1.59581,1.59591,135.46,1.59615,1.59634,1.59614,1.59625,155.38,False
'2018-07-24T10:04:00',1.59591,1.596,1.59584,1.59599,91.32,1.59621,1.59632,1.59618,1.59631,109.91,True
'2018-07-24T10:05:00',1.59599,1.59627,1.59591,1.59624,143.12,1.59631,1.59662,1.59629,1.59661,156.04,True
'2018-07-24T10:06:00',1.59623,1.59634,1.59609,1.59625,131.95,1.59662,1.59671,1.59645,1.59661,159.33,True
'2018-07-24T10:07:00',1.59627,1.59654,1.59622,1.59647,160.81,1.59661,1.59689,1.59661,1.5968,165.2,True
'2018-07-24T10:08:00',1.59648,1.59656,1.5964,1.59646,139.07,1.5968,1.5969,1.59675,1.5968,131.8,False
'2018-07-24T10:09:00',1.59645,1.59646,1.5962,1.5963,186.37,1.59681,1.59681,1.5965,1.5966,186.81,False
'2018-07-24T10:10:00',1.59631,1.59639,1.5962,1.59635,142.22,1.59663,1.59674,1.59655,1.5967,143.05,True
'2018-07-24T10:11:00',1.59634,1.59643,1.59626,1.59634,150.82,1.59669,1.59676,1.5966,1.59672,139.27,True
'2018-07-24T10:12:00',1.59634,1.59649,1.59631,1.59637,125.77,1.59672,1.59682,1.59667,1.59673,137.78,False
'2018-07-24T10:13:00',1.59636,1.59648,1.59632,1.59632,99.56,1.5967,1.59681,1.59664,1.59668,86.6,False
'2018-07-24T10:14:00',1.59633,1.59642,1.59627,1.59638,156.07,1.59667,1.59676,1.59662,1.59671,137.05,False
'2018-07-24T10:15:00',1.59636,1.59637,1.59603,1.59618,156.26,1.59675,1.59675,1.5964,1.59649,135.65,False
'2018-07-24T10:16:00',1.59618,1.5963,1.59605,1.59609,150.04,1.5965,1.59662,1.59639,1.5964,143.22,False
'2018-07-24T10:17:00',1.59608,1.59621,1.59601,1.59612,150.21,1.59641,1.59656,1.59633,1.59648,158.54,False
'2018-07-24T10:18:00',1.59613,1.59613,1.59581,1.59587,144.38,1.59645,1.59647,1.59618,1.59625,143.26,False
'2018-07-24T10:19:00',1.59587,1.596,1.59586,1.59597,114.49,1.59625,1.59637,1.59623,1.59632,100.22,True
'2018-07-24T10:20:00',1.59597,1.59609,1.59582,1.59585,144.18,1.59632,1.59642,1.59619,1.59622,158.67,False
'2018-07-24T10:21:00',1.59586,1.59591,1.59569,1.59581,208.42,1.59621,1.59628,1.59605,1.59618,176.01,False
'2018-07-24T10:22:00',1.59581,1.59584,1.59558,1.59578,111.7,1.59617,1.59619,1.59605,1.59612,114.28,True
'2018-07-24T10:23:00',1.59575,1.59586,1.59568,1.59575,158.24,1.59612,1.59622,1.59605,1.5961,150.7,False
'2018-07-24T10:24:00',1.59575,1.59575,1.59551,1.59558,116.29,1.5961,1.59612,1.59589,1.59592,110.6,False
'2018-07-24T10:25:00',1.59556,1.59559,1.59504,1.59513,169.91,1.59593,1.59597,1.59539,1.59543,217.52,False
'2018-07-24T10:26:00',1.59512,1.59518,1.59491,1.59501,177.04,1.59544,1.59553,1.59527,1.59537,171.47,False
'2018-07-24T10:27:00',1.595,1.59514,1.59493,1.59511,118.64,1.59537,1.5955,1.59531,1.59546,126.81,False
'2018-07-24T10:28:00',1.59511,1.59513,1.59482,1.59482,150.96,1.59546,1.59549,1.59519,1.59519,168.98,True
'2018-07-24T10:29:00',1.59487,1.59516,1.59483,1.59504,166.46,1.59522,1.5955,1.59517,1.59536,151.84,False
'2018-07-24T10:30:00',1.59504,1.59514,1.59498,1.59501,181.58,1.59537,1.59549,1.59534,1.59536,190.56,False
'2018-07-24T10:31:00',1.59501,1.59513,1.59483,1.59512,205.85,1.59537,1.59549,1.59518,1.59548,193.98,False
'2018-07-24T10:32:00',1.5951,1.5951,1.595,1.59501,94.26,1.59546,1.59548,1.59537,1.59539,98.59,True
'2018-07-24T10:33:00',1.59501,1.59527,1.59501,1.59524,137.11,1.59539,1.59562,1.59538,1.59561,147.35,True
'2018-07-24T10:34:00',1.59523,1.5955,1.59522,1.59549,137.96,1.59562,1.59586,1.59556,1.59579,142.41,True
'2018-07-24T10:35:00',1.59548,1.59559,1.59543,1.59559,127.21,1.59586,1.59597,1.59579,1.59594,150.08,True
'2018-07-24T10:36:00',1.59559,1.59563,1.59539,1.59542,129.28,1.59594,1.59598,1.59574,1.59578,152.76,False
'2018-07-24T10:37:00',1.59541,1.59542,1.5953,1.59542,107.92,1.59579,1.59579,1.59564,1.59577,123.03,True
'2018-07-24T10:38:00',1.59543,1.59577,1.59532,1.59577,113.03,1.59578,1.59609,1.5957,1.59609,108.96,True
'2018-07-24T10:39:00',1.59575,1.59575,1.59535,1.59541,197.78,1.59614,1.59614,1.5957,1.59573,239.8,False
'2018-07-24T10:40:00',1.59542,1.59549,1.59512,1.59512,242.79,1.59578,1.59583,1.59545,1.59545,272.17,False
'2018-07-24T10:41:00',1.59511,1.59512,1.595,1.59503,175.4,1.59545,1.59549,1.59533,1.59536,195.15,True
'2018-07-24T10:42:00',1.59503,1.59524,1.59495,1.59522,98.5,1.59537,1.59558,1.59527,1.59554,124.0,True
'2018-07-24T10:43:00',1.59522,1.59527,1.59517,1.59525,63.79,1.59555,1.5956,1.59548,1.59557,79.54,True
'2018-07-24T10:44:00',1.59525,1.59536,1.59524,1.59534,63.44,1.59557,1.59571,1.59556,1.59568,81.52,True
'2018-07-24T10:45:00',1.59534,1.59554,1.59533,1.59551,102.48,1.59567,1.59588,1.59565,1.59584,115.68,True
'2018-07-24T10:46:00',1.59551,1.5956,1.59546,1.59554,100.43,1.59588,1.59594,1.59581,1.59589,100.57,True
'2018-07-24T10:47:00',1.59556,1.59563,1.59547,1.59556,118.7,1.59592,1.59597,1.59581,1.59591,134.31,False
'2018-07-24T10:48:00',1.59556,1.59558,1.59535,1.5954,126.88,1.5959,1.59591,1.59573,1.59574,123.12,False
'2018-07-24T10:49:00',1.59538,1.59555,1.59536,1.59554,117.82,1.59574,1.59591,1.59574,1.59591,92.7,False
'2018-07-24T10:50:00',1.59554,1.59554,1.59525,1.59532,142.69,1.59588,1.59589,1.59564,1.5957,135.98,False
'2018-07-24T10:51:00',1.5953,1.59543,1.59517,1.59525,123.48,1.59569,1.59579,1.59553,1.59558,116.66,False
'2018-07-24T10:52:00',1.59523,1.59537,1.59505,1.59515,119.15,1.59558,1.59563,1.5954,1.59553,107.95,True
'2018-07-24T10:53:00',1.59518,1.5954,1.59518,1.5954,145.86,1.59553,1.59579,1.59553,1.59579,152.92,True
'2018-07-24T10:54:00',1.59537,1.59553,1.59529,1.59553,119.58,1.59577,1.59592,1.59568,1.59588,113.76,True
'2018-07-24T10:55:00',1.59548,1.59555,1.59538,1.59555,122.13,1.59589,1.59594,1.59575,1.59594,113.54,True
'2018-07-24T10:56:00',1.59556,1.59556,1.59542,1.59554,113.96,1.59593,1.59594,1.59579,1.59589,115.86,False
'2018-07-24T10:57:00',1.59554,1.59557,1.5953,1.59532,124.72,1.59589,1.59591,1.59567,1.5957,105.22,False
'2018-07-24T10:58:00',1.59532,1.59547,1.59531,1.59544,137.05,1.5957,1.59584,1.59569,1.5958,119.26,True
'2018-07-24T10:59:00',1.59545,1.59549,1.59535,1.59549,160.37,1.5958,1.59586,1.59571,1.59585,150.61,True
'2018-07-24T11:00:00',1.59546,1.59563,1.59538,1.59551,169.93,1.59585,1.59598,1.5957,1.59583,154.1,True
'2018-07-24T11:01:00',1.59548,1.59572,1.59542,1.59568,158.16,1.5958,1.59609,1.59574,1.59607,165.95,True
'2018-07-24T11:02:00',1.5957,1.59591,1.59547,1.59547,230.87,1.59607,1.59625,1.59585,1.59585,203.5,False
'2018-07-24T11:03:00',1.59547,1.59566,1.59546,1.59558,175.04,1.59584,1.59604,1.59584,1.59591,152.97,True
'2018-07-24T11:04:00',1.59558,1.59577,1.59558,1.59569,97.95,1.5959,1.5961,1.59589,1.59601,78.45,False
'2018-07-24T11:05:00',1.59571,1.59572,1.59548,1.59554,152.56,1.59601,1.59604,1.59575,1.5958,124.28,False
'2018-07-24T11:06:00',1.59554,1.59555,1.59535,1.59544,161.04,1.59578,1.59582,1.59563,1.59578,124.06,False
'2018-07-24T11:07:00',1.59543,1.59546,1.5953,1.59543,130.56,1.59572,1.59577,1.59561,1.59575,100.56,True
'2018-07-24T11:08:00',1.59544,1.59553,1.59536,1.59552,184.99,1.59575,1.59587,1.59565,1.59585,129.41,True
'2018-07-24T11:09:00',1.59548,1.59566,1.59544,1.59564,202.93,1.59584,1.596,1.59574,1.59591,171.99,False
'2018-07-24T11:10:00',1.59563,1.59564,1.59522,1.59523,143.62,1.59591,1.59594,1.59548,1.59556,123.67,False
'2018-07-24T11:11:00',1.59525,1.59538,1.59519,1.59524,120.8,1.59556,1.59561,1.59546,1.59548,108.73,True
'2018-07-24T11:12:00',1.59526,1.59559,1.59519,1.59555,148.95,1.59551,1.59593,1.59546,1.59593,128.93,True
'2018-07-24T11:13:00',1.59556,1.59565,1.59539,1.59539,109.04,1.59592,1.59597,1.59567,1.59568,111.68,False
'2018-07-24T11:14:00',1.59541,1.59548,1.59525,1.59539,150.79,1.59568,1.59584,1.59554,1.5957,122.3,True
'2018-07-24T11:15:00',1.59539,1.59553,1.59534,1.59544,168.24,1.59568,1.59586,1.59564,1.59572,127.66,True
'2018-07-24T11:16:00',1.59544,1.59562,1.59542,1.59552,121.56,1.59573,1.59594,1.59572,1.59584,90.68,False
'2018-07-24T11:17:00',1.59552,1.59562,1.59545,1.59553,165.41,1.59583,1.59594,1.59576,1.59582,118.66,False
'2018-07-24T11:18:00',1.5955,1.59559,1.59545,1.59551,155.57,1.59579,1.59589,1.59576,1.59582,91.12,True
'2018-07-24T11:19:00',1.5955,1.59572,1.59545,1.59545,181.1,1.5958,1.59601,1.59576,1.59577,109.36,False
'2018-07-24T11:20:00',1.59551,1.59569,1.59548,1.5956,120.05,1.59581,1.59597,1.59578,1.59592,77.85,False
'2018-07-24T11:21:00',1.5956,1.59565,1.5955,1.59555,80.89,1.5959,1.59595,1.59579,1.59583,50.49,False
'2018-07-24T11:22:00',1.59554,1.59557,1.59545,1.59552,82.21,1.59583,1.59589,1.59573,1.59583,53.12,False
'2018-07-24T11:23:00',1.59552,1.59556,1.59537,1.59551,120.55,1.59583,1.59587,1.5957,1.5958,86.57,False
'2018-07-24T11:24:00',1.59551,1.59557,1.59537,1.59554,71.93,1.59582,1.59584,1.59571,1.59584,54.48,True
'2018-07-24T11:25:00',1.59551,1.59568,1.59551,1.59568,89.45,1.59584,1.59598,1.59584,1.59594,114.81,True
'2018-07-24T11:26:00',1.59568,1.5957,1.59556,1.5957,74.71,1.59594,1.59599,1.59588,1.59599,116.85,False
'2018-07-24T11:27:00',1.59569,1.59569,1.59539,1.59557,71.24,1.59601,1.59601,1.59572,1.59589,100.63,True
'2018-07-24T11:28:00',1.5956,1.59575,1.59556,1.59567,77.12,1.59589,1.59603,1.59586,1.59598,108.65,False
'2018-07-24T11:29:00',1.59567,1.59571,1.59554,1.5956,98.72,1.59597,1.596,1.59584,1.59591,146.26,False
'2018-07-24T11:30:00',1.59561,1.59569,1.59543,1.59548,81.84,1.59593,1.596,1.59574,1.59578,124.42,False
'2018-07-24T11:31:00',1.59549,1.59559,1.59542,1.59547,83.36,1.59579,1.59589,1.59575,1.59575,133.72,False
'2018-07-24T11:32:00',1.59548,1.59548,1.59538,1.59547,56.37,1.59575,1.59578,1.59573,1.59574,100.35,True
'2018-07-24T11:33:00',1.59547,1.59566,1.59546,1.59557,88.43,1.59575,1.59593,1.59575,1.59592,121.96,False
'2018-07-24T11:34:00',1.59551,1.59559,1.59538,1.59538,88.53,1.59591,1.59591,1.59571,1.59571,95.11,False
'2018-07-24T11:35:00',1.59538,1.59555,1.59526,1.59542,104.86,1.59571,1.59589,1.59563,1.59574,122.37,False
'2018-07-24T11:36:00',1.59541,1.59547,1.59535,1.59546,91.56,1.59575,1.59579,1.59567,1.59576,88.47,True
'2018-07-24T11:37:00',1.59545,1.59551,1.59531,1.59532,44.68,1.59583,1.59583,1.59561,1.59564,45.7,False
'2018-07-24T11:38:00',1.59532,1.59538,1.59522,1.59538,130.94,1.59564,1.59571,1.59556,1.59568,142.98,True
'2018-07-24T11:39:00',1.59538,1.59542,1.59528,1.59536,80.02,1.59567,1.59574,1.5956,1.59568,92.98,False
'2018-07-24T11:40:00',1.59535,1.59538,1.59509,1.59509,80.82,1.59567,1.5957,1.59541,1.59543,68.19,False
'2018-07-24T11:41:00',1.59512,1.59523,1.59505,1.59506,116.5,1.59543,1.59557,1.59536,1.59538,78.08,False
'2018-07-24T11:42:00',1.59506,1.59514,1.595,1.59505,100.31,1.59538,1.59549,1.5953,1.59537,66.23,False
'2018-07-24T11:43:00',1.59506,1.59509,1.59484,1.59484,85.09,1.59537,1.59541,1.59516,1.59516,65.6,False
'2018-07-24T11:44:00',1.59485,1.595,1.59481,1.595,117.56,1.59516,1.59532,1.59514,1.59532,83.83,False
'2018-07-24T11:45:00',1.59498,1.59498,1.59488,1.59494,46.95,1.59528,1.59529,1.59519,1.59525,35.0,False
'2018-07-24T11:46:00',1.59494,1.59494,1.59457,1.59464,178.17,1.59525,1.59525,1.59494,1.59499,133.64,False
'2018-07-24T11:47:00',1.59465,1.59483,1.59461,1.59477,119.48,1.59494,1.59515,1.59493,1.59515,110.16,True
'2018-07-24T11:48:00',1.5948,1.59496,1.59475,1.59494,201.94,1.59515,1.59532,1.59507,1.59525,157.99,True
'2018-07-24T11:49:00',1.59494,1.5951,1.59487,1.5951,157.15,1.59525,1.59542,1.5952,1.59541,141.67,False
'2018-07-24T11:50:00',1.5951,1.5951,1.59479,1.59484,135.76,1.59541,1.59541,1.59514,1.59514,119.08,False
'2018-07-24T11:51:00',1.59485,1.59491,1.59477,1.5948,100.6,1.59518,1.59523,1.59506,1.59512,93.34,False
'2018-07-24T11:52:00',1.5948,1.59485,1.5947,1.59485,71.48,1.59512,1.59516,1.59503,1.59516,47.87,True
'2018-07-24T11:53:00',1.59485,1.59506,1.59478,1.59506,97.69,1.59516,1.59542,1.59508,1.59541,78.4,True
'2018-07-24T11:54:00',1.59505,1.59521,1.59494,1.59494,106.17,1.59541,1.59555,1.59527,1.59528,108.29,False
'2018-07-24T11:55:00',1.59494,1.59507,1.5949,1.59504,106.27,1.59528,1.59539,1.5952,1.59534,88.63,True
'2018-07-24T11:56:00',1.59501,1.59517,1.59495,1.59516,57.52,1.59531,1.5955,1.59531,1.59546,50.05,True
'2018-07-24T11:57:00',1.59516,1.59533,1.59509,1.59525,137.38,1.59546,1.59566,1.59541,1.59563,101.51,True
'2018-07-24T11:58:00',1.59527,1.59538,1.59519,1.59529,70.6,1.59563,1.59569,1.59551,1.59561,67.16,True
'2018-07-24T11:59:00',1.59529,1.59546,1.59527,1.59535,86.46,1.59559,1.59578,1.59559,1.59571,69.22,True
'2018-07-24T12:00:00',1.59537,1.59557,1.59534,1.59555,97.7,1.59567,1.59591,1.59565,1.59591,81.05,True
'2018-07-24T12:01:00',1.59557,1.5956,1.59548,1.59552,130.25,1.59594,1.59599,1.59578,1.59583,87.84,False
'2018-07-24T12:02:00',1.59553,1.59557,1.59521,1.59527,186.19,1.59583,1.59587,1.59558,1.59563,134.38,False
'2018-07-24T12:03:00',1.59527,1.59527,1.59511,1.59517,164.84,1.59563,1.59563,1.59543,1.59544,114.58,True
'2018-07-24T12:04:00',1.59518,1.59544,1.59515,1.59538,137.58,1.59544,1.59572,1.59544,1.5957,100.0,True
'2018-07-24T12:05:00',1.59541,1.59555,1.59528,1.59555,129.06,1.5957,1.59585,1.59562,1.59585,118.28,True
'2018-07-24T12:06:00',1.59553,1.59556,1.5954,1.59541,135.1,1.59585,1.59594,1.59571,1.59571,113.49,True
'2018-07-24T12:07:00',1.59542,1.59567,1.59522,1.59536,181.25,1.59571,1.59607,1.59559,1.5957,140.49,False
'2018-07-24T12:08:00',1.59536,1.59556,1.59536,1.59545,139.04,1.59568,1.59589,1.59568,1.59577,95.95,True
'2018-07-24T12:09:00',1.59545,1.59563,1.59535,1.59537,147.69,1.59575,1.59596,1.59565,1.59569,116.81,True
'2018-07-24T12:10:00',1.59537,1.5959,1.59537,1.59573,152.49,1.59569,1.59625,1.59567,1.59605,166.71,False
'2018-07-24T12:11:00',1.59574,1.59583,1.59555,1.59583,140.25,1.59604,1.59611,1.59589,1.5961,155.47,True
'2018-07-24T12:12:00',1.59583,1.59599,1.59577,1.59597,106.49,1.59614,1.59631,1.59609,1.59627,171.24,True
'2018-07-24T12:13:00',1.59597,1.59604,1.5958,1.59598,122.34,1.59627,1.5964,1.5961,1.5963,180.75,False
'2018-07-24T12:14:00',1.59598,1.59602,1.59584,1.59598,101.62,1.5963,1.59632,1.59615,1.59629,168.43,True
'2018-07-24T12:15:00',1.59598,1.59619,1.59582,1.59594,170.36,1.59627,1.59652,1.59616,1.59624,189.96,False
'2018-07-24T12:16:00',1.59594,1.59601,1.59575,1.59577,122.78,1.59623,1.59626,1.59605,1.59607,154.4,False
'2018-07-24T12:17:00',1.59577,1.59585,1.59566,1.59572,125.37,1.59606,1.5962,1.59598,1.59603,119.29,True
'2018-07-24T12:18:00',1.59571,1.59587,1.59569,1.59572,101.63,1.59601,1.59618,1.59601,1.59602,131.03,False
'2018-07-24T12:19:00',1.59572,1.5958,1.59563,1.5957,118.09,1.59601,1.59616,1.59595,1.596,103.01,False
'2018-07-24T12:20:00',1.5957,1.59572,1.59557,1.59561,84.8,1.596,1.59603,1.59589,1.59593,88.73,True
'2018-07-24T12:21:00',1.59561,1.59583,1.59551,1.59578,153.43,1.59593,1.59617,1.59587,1.59613,160.76,True
'2018-07-24T12:22:00',1.59579,1.59594,1.59576,1.59591,145.96,1.59613,1.59628,1.59613,1.59621,162.99,True
'2018-07-24T12:23:00',1.59591,1.59615,1.59587,1.596,151.94,1.59621,1.59652,1.5962,1.59628,163.65,False
'2018-07-24T12:24:00',1.59599,1.59609,1.59577,1.59577,169.85,1.59628,1.5964,1.59608,1.59608,150.43,True
'2018-07-24T12:25:00',1.59578,1.59614,1.59571,1.59606,128.76,1.59608,1.59647,1.59603,1.59642,122.66,True
'2018-07-24T12:26:00',1.59607,1.59624,1.59605,1.59614,136.02,1.59641,1.59662,1.59641,1.59648,145.95,False
'2018-07-24T12:27:00',1.59614,1.59624,1.59581,1.59581,122.07,1.59649,1.59657,1.59617,1.59618,119.73,False
'2018-07-24T12:28:00',1.59582,1.59598,1.59579,1.5959,92.66,1.59617,1.59629,1.59611,1.59618,94.78,True
'2018-07-24T12:29:00',1.59589,1.59639,1.59582,1.59619,112.07,1.59618,1.59666,1.59611,1.59655,125.58,False
'2018-07-24T12:30:00',1.59622,1.59634,1.59607,1.59608,100.83,1.59655,1.59666,1.59645,1.59645,120.31,False
'2018-07-24T12:31:00',1.59609,1.59624,1.59604,1.59614,80.52,1.59642,1.59655,1.59637,1.59645,99.09,True
'2018-07-24T12:32:00',1.59614,1.59629,1.59611,1.59616,92.93,1.59646,1.59664,1.59643,1.59647,110.34,True
'2018-07-24T12:33:00',1.59616,1.59633,1.59616,1.59632,87.46,1.59647,1.59665,1.59645,1.59663,115.21,True
'2018-07-24T12:34:00',1.59636,1.59659,1.59633,1.59657,126.53,1.59665,1.59695,1.59665,1.59692,131.75,True
'2018-07-24T12:35:00',1.59658,1.59663,1.59652,1.59654,80.05,1.59694,1.59698,1.59684,1.59688,89.79,False
'2018-07-24T12:36:00',1.59654,1.59659,1.59648,1.59649,56.11,1.59688,1.59689,1.5968,1.5968,37.12,False
'2018-07-24T12:37:00',1.59648,1.59652,1.59643,1.59646,34.29,1.5968,1.5968,1.59675,1.59675,20.0,False
'2018-07-24T12:38:00',1.59646,1.59648,1.59629,1.59632,111.54,1.59675,1.5968,1.5966,1.59661,79.19,False
'2018-07-24T12:39:00',1.59631,1.59643,1.5963,1.59637,57.42,1.59661,1.59675,1.59661,1.59667,66.98,True
'2018-07-24T12:40:00',1.59637,1.59668,1.59629,1.59661,133.46,1.59667,1.59705,1.59659,1.59699,95.88,True
'2018-07-24T12:41:00',1.59663,1.59671,1.5964,1.59642,141.48,1.59701,1.59707,1.59675,1.59677,130.19,False
'2018-07-24T12:42:00',1.59642,1.59644,1.59623,1.59623,90.42,1.59678,1.59682,1.5966,1.59661,77.5,False
'2018-07-24T12:43:00',1.59624,1.59645,1.59622,1.59642,76.78,1.59658,1.59679,1.59657,1.59678,61.21,True
'2018-07-24T12:44:00',1.59642,1.59659,1.59642,1.59653,134.29,1.59678,1.59693,1.59674,1.59687,97.3,True
'2018-07-24T12:45:00',1.59654,1.59659,1.59626,1.5965,152.69,1.59686,1.59696,1.59661,1.59684,118.99,False
'2018-07-24T12:46:00',1.5965,1.59651,1.59625,1.59629,90.73,1.59685,1.59687,1.59661,1.59664,74.65,False
'2018-07-24T12:47:00',1.59628,1.59646,1.59621,1.59641,140.75,1.59665,1.59683,1.59655,1.5967,102.46,True
'2018-07-24T12:48:00',1.59642,1.59654,1.59641,1.59647,102.31,1.5967,1.59684,1.5967,1.59678,80.57,True
'2018-07-24T12:49:00',1.59646,1.59654,1.59642,1.59648,80.86,1.59678,1.59685,1.59674,1.59681,59.99,False
'2018-07-24T12:50:00',1.59648,1.59651,1.59629,1.59629,135.65,1.59681,1.59685,1.59663,1.59667,110.03,False
'2018-07-24T12:51:00',1.5963,1.59633,1.59604,1.59616,192.66,1.59668,1.59669,1.59639,1.59649,161.73,False
'2018-07-24T12:52:00',1.59615,1.59615,1.59601,1.59602,120.58,1.59646,1.59646,1.59631,1.59632,104.38,False
'2018-07-24T12:53:00',1.59603,1.59613,1.59588,1.59596,110.37,1.59632,1.59645,1.59616,1.5963,100.01,True
'2018-07-24T12:54:00',1.59597,1.5963,1.59597,1.59629,102.12,1.59629,1.59664,1.59629,1.59664,84.28,True
'2018-07-24T12:55:00',1.59628,1.59633,1.59609,1.59609,124.42,1.59664,1.5967,1.59644,1.59644,117.13,False
'2018-07-24T12:56:00',1.59609,1.59622,1.59604,1.59609,187.81,1.59644,1.59656,1.59633,1.59636,153.45,True
'2018-07-24T12:57:00',1.59604,1.59629,1.59581,1.59619,184.82,1.59634,1.59665,1.59616,1.59655,204.7,True
'2018-07-24T12:58:00',1.59616,1.59691,1.59615,1.59688,281.31,1.59653,1.5973,1.59649,1.59724,269.69,True
'2018-07-24T12:59:00',1.59688,1.59699,1.5967,1.59679,223.24,1.59724,1.59733,1.59708,1.59709,240.16,True
'2018-07-24T13:00:00',1.59679,1.59705,1.59667,1.597,225.17,1.59711,1.59742,1.59702,1.59735,241.32,True
'2018-07-24T13:01:00',1.59701,1.59708,1.59657,1.59658,199.64,1.59735,1.59743,1.59694,1.59694,190.29,False
'2018-07-24T13:02:00',1.59659,1.59663,1.59634,1.59658,179.38,1.59694,1.59701,1.5967,1.59699,189.3,True
'2018-07-24T13:03:00',1.59658,1.59666,1.59652,1.59661,101.95,1.59699,1.59702,1.59688,1.59699,103.51,False
'2018-07-24T13:04:00',1.59663,1.59665,1.59641,1.5966,128.97,1.59696,1.597,1.59672,1.59694,101.51,True
'2018-07-24T13:05:00',1.59663,1.59669,1.59656,1.59661,126.08,1.59694,1.597,1.59687,1.59692,90.34,True
'2018-07-24T13:06:00',1.5966,1.59673,1.59649,1.59666,173.18,1.59692,1.59708,1.5968,1.59702,143.51,False
'2018-07-24T13:07:00',1.59663,1.59668,1.59656,1.59657,108.8,1.59701,1.59702,1.59686,1.59691,84.4,True
'2018-07-24T13:08:00',1.59657,1.59669,1.59657,1.59668,75.97,1.59691,1.59703,1.59691,1.59703,73.37,True
'2018-07-24T13:09:00',1.59668,1.5969,1.59668,1.59676,93.7,1.59703,1.59726,1.597,1.59708,90.94,True
'2018-07-24T13:10:00',1.59676,1.59701,1.59672,1.59688,129.21,1.59708,1.59739,1.59703,1.5972,106.26,False
'2018-07-24T13:11:00',1.59684,1.59684,1.59653,1.59677,172.95,1.59717,1.59717,1.59689,1.5971,141.84,False
'2018-07-24T13:12:00',1.59676,1.59681,1.59663,1.59665,150.64,1.59709,1.59718,1.59693,1.59696,120.49,True
'2018-07-24T13:13:00',1.59666,1.59691,1.59663,1.59691,94.05,1.59696,1.59717,1.59692,1.59717,76.0,True
'2018-07-24T13:14:00',1.59686,1.59696,1.59671,1.59695,154.6,1.59717,1.59732,1.59699,1.59731,120.69,True
'2018-07-24T13:15:00',1.59694,1.597,1.59659,1.59667,142.7,1.59735,1.59735,1.59695,1.59701,129.97,False
'2018-07-24T13:16:00',1.59667,1.59685,1.59657,1.59685,150.78,1.59701,1.59719,1.59691,1.59719,152.15,True
'2018-07-24T13:17:00',1.59682,1.59696,1.59678,1.59691,137.9,1.59715,1.59738,1.59715,1.59724,141.34,False
'2018-07-24T13:18:00',1.59691,1.59692,1.59683,1.59689,87.39,1.59724,1.59724,1.59714,1.5972,89.19,False
'2018-07-24T13:19:00',1.59689,1.5969,1.59655,1.59655,100.82,1.5972,1.59723,1.59689,1.5969,109.62,False
'2018-07-24T13:20:00',1.59654,1.5967,1.59653,1.59655,111.26,1.5969,1.59703,1.59684,1.59687,109.31,False
'2018-07-24T13:21:00',1.5965,1.59651,1.59622,1.59628,102.83,1.59684,1.59684,1.59658,1.59665,97.85,True
'2018-07-24T13:22:00',1.59627,1.59652,1.59627,1.59642,108.29,1.59664,1.59683,1.59663,1.59674,96.58,False
'2018-07-24T13:23:00',1.59642,1.59643,1.59626,1.59634,148.34,1.59675,1.59675,1.59655,1.59662,142.72,False
'2018-07-24T13:24:00',1.59634,1.59634,1.59611,1.5963,112.12,1.59661,1.59662,1.59641,1.59659,125.83,True
'2018-07-24T13:25:00',1.5963,1.59649,1.59625,1.59642,114.29,1.5966,1.59684,1.59657,1.59673,138.48,True
'2018-07-24T13:26:00',1.59642,1.59658,1.59637,1.59647,137.81,1.59672,1.59687,1.59667,1.59678,131.47,False
'2018-07-24T13:27:00',1.59644,1.59652,1.5964,1.59651,88.61,1.59675,1.59682,1.59669,1.5968,79.45,True
'2018-07-24T13:28:00',1.59652,1.59654,1.59637,1.59652,76.24,1.5968,1.59684,1.59669,1.59681,75.19,True
'2018-07-24T13:29:00',1.59653,1.59672,1.5964,1.59668,137.72,1.59681,1.59705,1.59675,1.59703,119.59,True
'2018-07-24T13:30:00',1.59668,1.59675,1.59643,1.59644,123.26,1.59704,1.59711,1.59678,1.59678,142.68,False
'2018-07-24T13:31:00',1.59645,1.59652,1.5963,1.59635,103.7,1.59678,1.59682,1.5966,1.59665,105.01,False
'2018-07-24T13:32:00',1.59635,1.59642,1.59611,1.59618,124.68,1.59666,1.59672,1.59647,1.59653,113.41,False
'2018-07-24T13:33:00',1.59619,1.59622,1.59603,1.59605,123.62,1.59652,1.59654,1.59636,1.59636,137.05,True
'2018-07-24T13:34:00',1.59604,1.59622,1.59604,1.59618,87.17,1.59636,1.59655,1.59636,1.59648,79.52,True
'2018-07-24T13:35:00',1.5962,1.59632,1.59616,1.59622,80.47,1.5965,1.59661,1.59649,1.59654,110.5,True
'2018-07-24T13:36:00',1.59624,1.59647,1.59618,1.59634,181.1,1.59654,1.59687,1.59647,1.59669,184.14,True
'2018-07-24T13:37:00',1.59634,1.59669,1.59634,1.59669,126.13,1.59669,1.59706,1.59669,1.59706,128.46,True
'2018-07-24T13:38:00',1.5967,1.59677,1.5964,1.59643,168.74,1.59705,1.59712,1.59672,1.59676,161.36,False
'2018-07-24T13:39:00',1.59643,1.59647,1.59629,1.59646,123.36,1.59677,1.59682,1.59665,1.59676,123.85,False
'2018-07-24T13:40:00',1.59646,1.59648,1.59606,1.59614,150.52,1.59676,1.59679,1.59649,1.59655,168.88,False
'2018-07-24T13:41:00',1.59614,1.59636,1.59614,1.59633,48.44,1.59655,1.5967,1.59652,1.59665,42.49,False
'2018-07-24T13:42:00',1.59631,1.59631,1.59594,1.59599,118.22,1.59664,1.59664,1.59635,1.59641,87.73,False
'2018-07-24T13:43:00',1.59601,1.59612,1.59581,1.5961,85.04,1.5964,1.59646,1.59625,1.59642,78.79,True
'2018-07-24T13:44:00',1.59612,1.5963,1.59608,1.59615,84.9,1.59644,1.59663,1.59642,1.59648,89.87,True
'2018-07-24T13:45:00',1.59617,1.5963,1.5961,1.59623,72.7,1.59649,1.59667,1.59642,1.59653,75.34,False
'2018-07-24T13:46:00',1.5962,1.5962,1.59613,1.59617,18.0,1.59652,1.59656,1.59643,1.59649,21.24,True
'2018-07-24T13:47:00',1.59617,1.59629,1.59604,1.59628,56.25,1.59649,1.59669,1.59634,1.59658,62.3,False
'2018-07-24T13:48:00',1.59625,1.59625,1.59599,1.59599,39.86,1.59657,1.59657,1.59631,1.59631,43.48,True
'2018-07-24T13:49:00',1.59598,1.59626,1.59598,1.5962,68.83,1.59629,1.59657,1.59629,1.59652,78.47,False
'2018-07-24T13:50:00',1.59618,1.59622,1.596,1.59615,115.47,1.59647,1.59652,1.59635,1.59646,118.79,False
'2018-07-24T13:51:00',1.59615,1.59619,1.596,1.59616,75.96,1.59645,1.59649,1.59633,1.59643,91.63,True
'2018-07-24T13:52:00',1.59616,1.59623,1.59607,1.59621,101.72,1.59642,1.59653,1.59637,1.5965,122.87,True
'2018-07-24T13:53:00',1.5962,1.59637,1.59609,1.59618,152.66,1.59651,1.59664,1.59637,1.59647,198.0,False
'2018-07-24T13:54:00',1.59618,1.59635,1.59612,1.59631,113.09,1.59647,1.59667,1.5964,1.59662,136.23,True
'2018-07-24T13:55:00',1.59631,1.59654,1.59628,1.59651,179.94,1.59659,1.59683,1.59659,1.59681,207.83,True
'2018-07-24T13:56:00',1.59651,1.59672,1.59648,1.59661,128.23,1.59683,1.59708,1.59681,1.59693,162.83,True
'2018-07-24T13:57:00',1.59662,1.59683,1.59662,1.59674,129.02,1.59693,1.59715,1.59693,1.59704,164.9,False
'2018-07-24T13:58:00',1.59674,1.59676,1.59651,1.59674,124.46,1.59704,1.59708,1.59686,1.59704,158.24,True
'2018-07-24T13:59:00',1.59674,1.59677,1.59659,1.5967,114.42,1.59706,1.59715,1.59691,1.59701,137.98,True
'2018-07-24T14:00:00',1.59668,1.59682,1.59641,1.59648,149.63,1.597,1.59713,1.5967,1.59674,194.36,False
'2018-07-24T14:01:00',1.59649,1.59659,1.5964,1.59644,107.81,1.59679,1.59695,1.59667,1.59672,127.49,False
'2018-07-24T14:02:00',1.59644,1.59648,1.59635,1.59648,67.46,1.59673,1.59676,1.59663,1.59676,77.05,True
'2018-07-24T14:03:00',1.59647,1.59655,1.59634,1.59636,122.66,1.59676,1.59687,1.59664,1.59668,150.91,False
'2018-07-24T14:04:00',1.59634,1.59647,1.59621,1.59645,126.9,1.59666,1.59683,1.59653,1.59682,154.16,False
'2018-07-24T14:05:00',1.59644,1.59646,1.59618,1.59632,93.86,1.59677,1.5968,1.5965,1.59666,107.35,True
'2018-07-24T14:06:00',1.59632,1.59647,1.59617,1.59629,165.68,1.59665,1.5968,1.59651,1.59667,159.54,False
'2018-07-24T14:07:00',1.59634,1.59634,1.59621,1.59629,115.64,1.59665,1.59667,1.5965,1.59662,101.89,True
'2018-07-24T14:08:00',1.59631,1.59649,1.59631,1.59641,205.81,1.59663,1.59682,1.59663,1.59668,186.13,False
'2018-07-24T14:09:00',1.59641,1.59641,1.59623,1.59635,119.88,1.59669,1.59673,1.59659,1.5967,116.93,True
'2018-07-24T14:10:00',1.59635,1.59646,1.59615,1.59623,146.16,1.5967,1.59676,1.59647,1.59653,155.8,False
'2018-07-24T14:11:00',1.59623,1.59626,1.59597,1.59617,188.74,1.59649,1.5966,1.59633,1.59646,165.24,True
'2018-07-24T14:12:00',1.59619,1.59648,1.59619,1.59635,143.15,1.59646,1.5968,1.59644,1.59663,140.06,False
'2018-07-24T14:13:00',1.59632,1.59636,1.5962,1.59627,109.68,1.59659,1.59665,1.59652,1.59655,123.36,True
'2018-07-24T14:14:00',1.59627,1.59655,1.59619,1.59653,161.16,1.59652,1.59691,1.5965,1.59689,167.16,True
'2018-07-24T14:15:00',1.59653,1.59658,1.59646,1.59655,93.49,1.5969,1.59694,1.5968,1.59689,102.85,True
'2018-07-24T14:16:00',1.59655,1.59674,1.59651,1.59665,130.39,1.59687,1.59706,1.59682,1.59696,150.73,False
'2018-07-24T14:17:00',1.59667,1.59672,1.59645,1.59647,135.24,1.59697,1.59704,1.59675,1.59681,149.22,False
'2018-07-24T14:18:00',1.59649,1.59651,1.59637,1.59642,104.17,1.5968,1.59686,1.5967,1.59672,105.86,False
'2018-07-24T14:19:00',1.59642,1.59652,1.59634,1.59638,204.0,1.59672,1.59681,1.59663,1.59669,205.21,False
'2018-07-24T14:20:00',1.59638,1.59648,1.59613,1.59625,233.88,1.59666,1.5968,1.59648,1.5966,204.49,False
'2018-07-24T14:21:00',1.59623,1.59625,1.59602,1.59608,115.4,1.59659,1.59659,1.59635,1.59641,107.2,False
'2018-07-24T14:22:00',1.59606,1.59623,1.59592,1.59623,239.61,1.59642,1.59655,1.59624,1.59655,227.48,True
'2018-07-24T14:23:00',1.59624,1.59659,1.59614,1.59658,233.09,1.59656,1.59693,1.59646,1.59691,203.39,True
'2018-07-24T14:24:00',1.59658,1.59666,1.59647,1.59663,151.81,1.59692,1.59701,1.59683,1.59699,165.94,True
'2018-07-24T14:25:00',1.59663,1.59683,1.59661,1.59673,146.18,1.597,1.59715,1.59698,1.59703,129.75,False
'2018-07-24T14:26:00',1.59675,1.59675,1.59645,1.59655,192.46,1.59703,1.59705,1.59679,1.59688,152.8,False
'2018-07-24T14:27:00',1.59654,1.59663,1.59641,1.59651,164.86,1.59684,1.59691,1.59673,1.59683,105.03,False
'2018-07-24T14:28:00',1.59651,1.59654,1.59607,1.59619,200.84,1.59683,1.59683,1.59638,1.59649,178.28,False
'2018-07-24T14:29:00',1.59618,1.5963,1.59595,1.5961,202.16,1.5965,1.59658,1.59627,1.59638,169.3,False
'2018-07-24T14:30:00',1.59608,1.59612,1.5959,1.59608,171.27,1.59638,1.59644,1.59621,1.59636,163.79,True
'2018-07-24T14:31:00',1.59605,1.59624,1.59592,1.59622,168.58,1.59637,1.59658,1.59621,1.59648,181.01,True
'2018-07-24T14:32:00',1.59622,1.59629,1.59607,1.59618,149.5,1.59647,1.5966,1.59639,1.59655,152.53,False
'2018-07-24T14:33:00',1.5962,1.59627,1.59607,1.59609,121.54,1.59655,1.59661,1.59639,1.59641,141.43,False
'2018-07-24T14:34:00',1.59609,1.5962,1.59602,1.59614,94.29,1.59641,1.59654,1.59636,1.59644,122.71,False
'2018-07-24T14:35:00',1.59614,1.59621,1.59578,1.5958,179.66,1.59644,1.59652,1.59611,1.59615,223.62,False
'2018-07-24T14:36:00',1.5958,1.59596,1.5957,1.59595,147.07,1.59617,1.59628,1.59612,1.59626,179.32,True
'2018-07-24T14:37:00',1.59598,1.59606,1.59576,1.59578,97.04,1.59627,1.59633,1.59608,1.5961,121.71,False
'2018-07-24T14:38:00',1.59576,1.59591,1.59567,1.59578,222.53,1.5961,1.59625,1.596,1.59616,201.65,False
'2018-07-24T14:39:00',1.59579,1.59581,1.59564,1.59576,121.18,1.59615,1.59615,1.59597,1.59606,142.75,True
'2018-07-24T14:40:00',1.59576,1.59594,1.5957,1.5959,116.62,1.59609,1.59626,1.59607,1.59623,141.99,True
'2018-07-24T14:41:00',1.59593,1.596,1.59579,1.59581,175.81,1.59626,1.59634,1.59609,1.59612,165.31,False
'2018-07-24T14:42:00',1.59581,1.5959,1.59561,1.59574,107.93,1.59613,1.5962,1.59596,1.59605,146.16,False
'2018-07-24T14:43:00',1.59575,1.59586,1.59568,1.59573,88.76,1.59605,1.59616,1.59599,1.59601,103.76,False
'2018-07-24T14:44:00',1.59576,1.59581,1.59564,1.59578,157.75,1.59604,1.59613,1.59599,1.59607,132.33,False
'2018-07-24T14:45:00',1.59577,1.5958,1.59553,1.59572,155.21,1.59607,1.59612,1.59586,1.59603,142.1,True
'2018-07-24T14:46:00',1.59574,1.59582,1.59568,1.59571,85.06,1.59603,1.59611,1.596,1.59607,115.63,True
'2018-07-24T14:47:00',1.59572,1.59599,1.59571,1.59591,146.96,1.59606,1.5963,1.59605,1.59623,180.42,False
'2018-07-24T14:48:00',1.59591,1.59597,1.59583,1.59595,86.14,1.59623,1.59627,1.59618,1.59627,93.55,True
'2018-07-24T14:49:00',1.59595,1.59622,1.59591,1.59618,89.71,1.59625,1.59651,1.59622,1.59648,116.57,True
'2018-07-24T14:50:00',1.59618,1.59626,1.59617,1.59624,90.68,1.59649,1.59656,1.59648,1.59656,109.98,True
'2018-07-24T14:51:00',1.59627,1.59636,1.59609,1.59632,123.29,1.59655,1.59668,1.59643,1.59663,154.82,True
'2018-07-24T14:52:00',1.59632,1.59641,1.59626,1.59631,87.82,1.59664,1.5967,1.59658,1.59662,107.43,False
'2018-07-24T14:53:00',1.59631,1.59631,1.59595,1.59601,170.82,1.59662,1.59662,1.59628,1.59636,180.29,False
'2018-07-24T14:54:00',1.596,1.59601,1.59573,1.59585,114.38,1.59636,1.59636,1.59608,1.59618,128.39,False
'2018-07-24T14:55:00',1.59585,1.59591,1.59559,1.59573,159.89,1.59617,1.59623,1.59594,1.59609,174.16,True
'2018-07-24T14:56:00',1.59572,1.59597,1.5957,1.59594,151.69,1.59608,1.59632,1.59605,1.5963,156.3,True
'2018-07-24T14:57:00',1.59594,1.59613,1.59592,1.59608,162.96,1.5963,1.5965,1.59628,1.59641,176.69,False
'2018-07-24T14:58:00',1.59606,1.59615,1.59604,1.59609,67.47,1.5964,1.59645,1.59635,1.59639,75.0,False
'2018-07-24T14:59:00',1.59607,1.59611,1.59592,1.5961,100.08,1.59638,1.59641,1.59625,1.5964,129.05,True
'2018-07-24T15:00:00',1.5961,1.59617,1.59597,1.59612,81.14,1.59638,1.59649,1.59629,1.59644,103.54,True
'2018-07-24T15:01:00',1.59612,1.5962,1.59586,1.59612,137.0,1.59644,1.59651,1.5962,1.59649,156.53,True
'2018-07-24T15:02:00',1.59614,1.5964,1.59613,1.59631,155.88,1.59647,1.59677,1.59647,1.59667,152.96,True
'2018-07-24T15:03:00',1.59631,1.59656,1.59628,1.59638,171.27,1.59668,1.5969,1.59662,1.59673,210.34,False
'2018-07-24T15:04:00',1.59637,1.59637,1.59602,1.59609,171.19,1.59674,1.59674,1.59637,1.59642,182.52,False
'2018-07-24T15:05:00',1.59609,1.59613,1.5958,1.59606,238.12,1.59641,1.59651,1.59616,1.59642,227.92,True
'2018-07-24T15:06:00',1.59606,1.59624,1.59603,1.59614,139.0,1.59641,1.59657,1.59636,1.5965,152.28,False
'2018-07-24T15:07:00',1.59614,1.59622,1.59603,1.59611,153.35,1.5965,1.59652,1.59632,1.59643,133.08,False
'2018-07-24T15:08:00',1.59612,1.59618,1.59596,1.59602,113.7,1.59643,1.59645,1.59627,1.59629,112.04,False
'2018-07-24T15:09:00',1.59602,1.59602,1.59566,1.5957,116.76,1.59628,1.59635,1.59596,1.59596,100.67,False
'2018-07-24T15:10:00',1.59568,1.59578,1.59552,1.59562,187.97,1.59596,1.59609,1.59585,1.59593,138.68,True
'2018-07-24T15:11:00',1.59561,1.59579,1.59561,1.59572,123.89,1.59593,1.59612,1.5959,1.59602,91.71,True
'2018-07-24T15:12:00',1.59578,1.59602,1.59573,1.59591,192.28,1.59606,1.59639,1.59601,1.59622,175.69,False
'2018-07-24T15:13:00',1.59589,1.59604,1.59584,1.59603,114.3,1.59622,1.59634,1.59617,1.59633,94.7,True
'2018-07-24T15:14:00',1.59604,1.59609,1.59597,1.59602,80.48,1.59633,1.59639,1.59627,1.59634,66.78,True
'2018-07-24T15:15:00',1.59602,1.59615,1.59596,1.59607,97.8,1.59634,1.59647,1.59626,1.59639,92.09,False
'2018-07-24T15:16:00',1.59607,1.59614,1.59595,1.59608,139.76,1.59639,1.59646,1.59626,1.59641,116.3,True
'2018-07-24T15:17:00',1.59607,1.5963,1.596,1.59621,161.26,1.59639,1.59662,1.59633,1.59659,157.2,False
'2018-07-24T15:18:00',1.59621,1.59624,1.59608,1.59621,131.95,1.59656,1.59656,1.59643,1.59648,118.24,False
'2018-07-24T15:19:00',1.59621,1.59621,1.59607,1.59612,100.11,1.59649,1.59652,1.59639,1.59641,80.32,False
'2018-07-24T15:20:00',1.59612,1.59618,1.59605,1.5961,88.78,1.59642,1.59654,1.59635,1.5964,67.45,False
'2018-07-24T15:21:00',1.59607,1.59609,1.59592,1.59594,112.85,1.59637,1.59641,1.59623,1.59627,99.41,True
'2018-07-24T15:22:00',1.59596,1.59613,1.59588,1.59606,125.98,1.59628,1.5965,1.59618,1.59641,95.64,True
'2018-07-24T15:23:00',1.59607,1.59621,1.59598,1.59616,177.32,1.59643,1.59652,1.59623,1.59643,130.94,False
'2018-07-24T15:24:00',1.59614,1.59615,1.59604,1.59608,143.8,1.59643,1.59643,1.5963,1.59638,102.88,True
'2018-07-24T15:25:00',1.59608,1.59621,1.59589,1.5959,166.25,1.59638,1.59651,1.59619,1.59619,111.23,False
'2018-07-24T15:26:00',1.59589,1.59589,1.59572,1.59578,93.4,1.59619,1.59625,1.59605,1.59614,66.71,False
'2018-07-24T15:27:00',1.59575,1.59581,1.59541,1.59559,164.8,1.59614,1.59614,1.59575,1.59597,128.93,False
'2018-07-24T15:28:00',1.59558,1.5958,1.59557,1.59574,120.77,1.59593,1.59613,1.59593,1.59606,99.83,False
'2018-07-24T15:29:00',1.59574,1.59576,1.59557,1.59565,127.83,1.59606,1.59606,1.59588,1.59596,89.81,False
'2018-07-24T15:30:00',1.59566,1.59571,1.59545,1.59564,195.09,1.59596,1.59604,1.5958,1.59597,173.86,True
'2018-07-24T15:31:00',1.59564,1.59582,1.59553,1.59566,143.84,1.59597,1.59618,1.59587,1.59599,120.82,True
'2018-07-24T15:32:00',1.59565,1.59592,1.59558,1.5958,170.33,1.59597,1.5963,1.5959,1.59618,157.38,False
'2018-07-24T15:33:00',1.59581,1.59591,1.5957,1.59576,197.49,1.59616,1.59626,1.59608,1.59611,204.11,False
'2018-07-24T15:34:00',1.59576,1.59583,1.59568,1.59571,112.08,1.59613,1.59615,1.59602,1.59608,97.71,True
'2018-07-24T15:35:00',1.59573,1.59605,1.59569,1.59593,156.99,1.59607,1.5964,1.59601,1.59628,147.03,True
'2018-07-24T15:36:00',1.59594,1.59611,1.59588,1.59603,159.54,1.59628,1.59643,1.59622,1.59635,180.47,True
'2018-07-24T15:37:00',1.59603,1.59612,1.59585,1.59588,190.31,1.59635,1.59643,1.59617,1.59624,194.6,False
'2018-07-24T15:38:00',1.59589,1.59602,1.5957,1.59591,174.44,1.59621,1.59634,1.59603,1.59628,174.37,True
'2018-07-24T15:39:00',1.59591,1.59618,1.59584,1.59609,232.25,1.59626,1.59653,1.5962,1.59638,233.41,True
'2018-07-24T15:40:00',1.59607,1.59624,1.59602,1.59619,229.81,1.5964,1.59661,1.59633,1.59648,195.64,True
'2018-07-24T15:41:00',1.59617,1.59635,1.59608,1.59613,189.67,1.59647,1.59672,1.5964,1.59645,168.54,False
'2018-07-24T15:42:00',1.59612,1.59631,1.5961,1.59631,177.96,1.59645,1.59665,1.59642,1.59663,175.38,False
'2018-07-24T15:43:00',1.59631,1.59631,1.59604,1.59625,135.96,1.59663,1.59663,1.59637,1.59658,125.03,True
'2018-07-24T15:44:00',1.59625,1.5963,1.59605,1.59626,152.49,1.59662,1.59666,1.59634,1.5966,137.09,True
'2018-07-24T15:45:00',1.59619,1.59647,1.59594,1.59636,236.31,1.59658,1.59683,1.59629,1.5967,189.74,False
'2018-07-24T15:46:00',1.59636,1.59644,1.59597,1.59601,187.22,1.59669,1.59679,1.59632,1.59634,156.35,False
'2018-07-24T15:47:00',1.596,1.59621,1.59592,1.59618,229.9,1.59633,1.59655,1.59626,1.59652,193.73,True
'2018-07-24T15:48:00',1.59617,1.59644,1.59615,1.59631,159.67,1.59652,1.59681,1.59644,1.59664,157.54,True
'2018-07-24T15:49:00',1.59631,1.59655,1.59628,1.59638,218.16,1.59662,1.59685,1.59661,1.59665,184.09,False
'2018-07-24T15:50:00',1.59637,1.59643,1.59616,1.59637,143.04,1.59665,1.59675,1.59649,1.59665,134.71,False
'2018-07-24T15:51:00',1.59633,1.5964,1.59603,1.59606,181.04,1.59664,1.59674,1.59635,1.59638,225.09,False
'2018-07-24T15:52:00',1.59609,1.59615,1.59591,1.59594,168.58,1.59638,1.59649,1.59623,1.59623,170.04,True
'2018-07-24T15:53:00',1.59597,1.59622,1.59596,1.59621,192.39,1.59623,1.59658,1.59623,1.59653,167.84,True
'2018-07-24T15:54:00',1.59618,1.59637,1.59613,1.59626,184.61,1.59652,1.59671,1.59645,1.59656,180.9,True
'2018-07-24T15:55:00',1.59625,1.5965,1.59623,1.59638,206.79,1.59656,1.59684,1.59653,1.59663,192.32,True
'2018-07-24T15:56:00',1.59634,1.59651,1.59625,1.59636,237.82,1.59663,1.59683,1.59656,1.59663,184.71,False
'2018-07-24T15:57:00',1.5964,1.59641,1.59596,1.59606,261.54,1.59667,1.59667,1.59626,1.59639,231.32,False
'2018-07-24T15:58:00',1.59603,1.59613,1.5959,1.59603,202.37,1.59638,1.59651,1.59619,1.59624,220.45,False
'2018-07-24T15:59:00',1.59598,1.59599,1.59561,1.59578,225.14,1.59624,1.59633,1.59606,1.59609,250.95,False
'2018-07-24T16:00:00',1.59576,1.59586,1.59539,1.59539,192.08,1.59608,1.59616,1.59571,1.59575,220.75,False
'2018-07-24T16:01:00',1.59542,1.59564,1.59503,1.59511,204.65,1.59575,1.59597,1.59537,1.59548,233.4,False
'2018-07-24T16:02:00',1.59516,1.59537,1.5951,1.5952,190.67,1.59548,1.59572,1.59544,1.59551,194.28,True
'2018-07-24T16:03:00',1.5952,1.59553,1.59511,1.59545,187.07,1.59551,1.59588,1.59542,1.59584,207.52,True
'2018-07-24T16:04:00',1.59544,1.59581,1.59544,1.59576,268.33,1.59581,1.59616,1.59581,1.59614,259.2,True
'2018-07-24T16:05:00',1.59577,1.59589,1.59566,1.5957,187.43,1.59613,1.59624,1.596,1.59601,173.02,True
'2018-07-24T16:06:00',1.59569,1.59594,1.59568,1.59585,151.17,1.596,1.59627,1.596,1.59613,156.27,True
'2018-07-24T16:07:00',1.59581,1.59605,1.5957,1.5957,169.52,1.59609,1.59635,1.59602,1.59605,134.79,False
'2018-07-24T16:08:00',1.59571,1.59593,1.5957,1.59587,121.12,1.59605,1.59623,1.59603,1.59616,129.97,True
'2018-07-24T16:09:00',1.59587,1.59598,1.59572,1.59583,193.0,1.59615,1.59628,1.59601,1.59614,166.32,False
'2018-07-24T16:10:00',1.59582,1.59594,1.59577,1.59586,126.17,1.59612,1.59626,1.59608,1.59616,123.74,True
'2018-07-24T16:11:00',1.59586,1.59598,1.59561,1.59563,152.77,1.59615,1.59625,1.59593,1.59597,141.29,False
'2018-07-24T16:12:00',1.59563,1.5957,1.59546,1.59554,152.92,1.59599,1.59604,1.59578,1.59589,172.25,True
'2018-07-24T16:13:00',1.59555,1.59578,1.59551,1.59566,206.83,1.59589,1.59612,1.59581,1.59592,171.55,False
'2018-07-24T16:14:00',1.59566,1.59567,1.59548,1.59551,131.41,1.59595,1.59597,1.59575,1.59576,108.42,False
'2018-07-24T16:15:00',1.59555,1.59556,1.59533,1.59537,147.97,1.5958,1.59588,1.59565,1.59569,131.39,False
'2018-07-24T16:16:00',1.5954,1.59553,1.59528,1.59534,164.72,1.5957,1.59584,1.59556,1.59564,131.85,False
'2018-07-24T16:17:00',1.59536,1.59536,1.5951,1.59524,165.33,1.59566,1.59566,1.59542,1.59555,161.22,False
'2018-07-24T16:18:00',1.59523,1.5953,1.59498,1.59515,203.49,1.59557,1.59562,1.5953,1.59549,227.0,False
'2018-07-24T16:19:00',1.59512,1.59531,1.59506,1.59522,168.08,1.59548,1.5956,1.59537,1.59556,178.56,True
'2018-07-24T16:20:00',1.59521,1.59553,1.59521,1.59534,164.92,1.59557,1.59585,1.59556,1.59567,197.6,False
'2018-07-24T16:21:00',1.59533,1.59546,1.59526,1.59542,170.19,1.59567,1.5958,1.5956,1.59576,207.7,True
'2018-07-24T16:22:00',1.59541,1.59546,1.59528,1.5954,103.44,1.59575,1.59581,1.59559,1.5957,112.49,True
'2018-07-24T16:23:00',1.59541,1.59548,1.59518,1.59526,137.39,1.5957,1.59579,1.59549,1.59561,152.25,False
'2018-07-24T16:24:00',1.59526,1.59541,1.5952,1.59527,128.22,1.59558,1.59573,1.59553,1.59561,116.92,False
'2018-07-24T16:25:00',1.59529,1.59536,1.59521,1.59525,148.42,1.59562,1.5957,1.59553,1.59559,122.77,False
'2018-07-24T16:26:00',1.59524,1.59535,1.5951,1.5951,142.56,1.59559,1.59566,1.59538,1.59539,115.26,False
'2018-07-24T16:27:00',1.5951,1.59523,1.59505,1.59507,126.14,1.59537,1.59557,1.59535,1.59541,116.75,False
'2018-07-24T16:28:00',1.59506,1.59512,1.59491,1.59507,166.45,1.59542,1.59544,1.59525,1.59535,144.24,False
'2018-07-24T16:29:00',1.59508,1.59512,1.59489,1.59496,158.13,1.59543,1.59543,1.59519,1.59524,139.01,False
'2018-07-24T16:30:00',1.59492,1.59499,1.5948,1.59494,194.53,1.59523,1.5953,1.59512,1.59525,161.29,True
'2018-07-24T16:31:00',1.59493,1.59517,1.59491,1.59508,165.68,1.59525,1.59548,1.59523,1.59536,148.18,True
'2018-07-24T16:32:00',1.59509,1.5952,1.59504,1.59513,180.85,1.59536,1.59551,1.59535,1.59547,157.85,True
'2018-07-24T16:33:00',1.59512,1.5955,1.59512,1.59547,216.63,1.59546,1.59585,1.59541,1.59578,220.35,True
'2018-07-24T16:34:00',1.59549,1.59563,1.59538,1.59562,144.47,1.59578,1.59597,1.59567,1.59597,130.27,False
'2018-07-24T16:35:00',1.59559,1.59559,1.59535,1.59547,104.02,1.59592,1.59597,1.5957,1.59579,102.49,False
'2018-07-24T16:36:00',1.5955,1.5955,1.59516,1.59522,160.83,1.59579,1.59581,1.59552,1.59559,182.56,False
'2018-07-24T16:37:00',1.59524,1.59535,1.5951,1.5952,166.12,1.59558,1.59567,1.59548,1.59558,154.23,False
'2018-07-24T16:38:00',1.5952,1.59527,1.59508,1.59518,191.97,1.59556,1.59562,1.5954,1.5955,181.25,True
'2018-07-24T16:39:00',1.59519,1.59546,1.59516,1.59535,156.96,1.5955,1.5958,1.59549,1.5957,181.32,True
'2018-07-24T16:40:00',1.59536,1.59567,1.59536,1.59555,151.36,1.59568,1.596,1.59568,1.59586,179.18,True
'2018-07-24T16:41:00',1.59553,1.59577,1.59552,1.59569,174.25,1.59584,1.59608,1.59582,1.596,159.04,True
'2018-07-24T16:42:00',1.59569,1.59578,1.59561,1.59565,170.68,1.59605,1.5961,1.5959,1.59593,170.01,True
'2018-07-24T16:43:00',1.59568,1.59591,1.59559,1.59591,165.99,1.59593,1.59623,1.59587,1.59623,180.25,False
'2018-07-24T16:44:00',1.59589,1.5959,1.59563,1.59564,151.67,1.59623,1.59625,1.59591,1.59597,144.77,True
'2018-07-24T16:45:00',1.59572,1.59594,1.59569,1.59579,129.65,1.59601,1.59628,1.59596,1.59607,117.01,True
'2018-07-24T16:46:00',1.5958,1.59601,1.59575,1.59596,132.4,1.59607,1.59636,1.59604,1.59629,121.28,True
'2018-07-24T16:47:00',1.59596,1.59609,1.59585,1.59605,143.44,1.59631,1.59639,1.59619,1.59637,163.48,True
'2018-07-24T16:48:00',1.59606,1.59611,1.59579,1.59588,130.94,1.59636,1.59641,1.5961,1.59623,125.35,False
'2018-07-24T16:49:00',1.59589,1.59597,1.59569,1.59586,149.68,1.59621,1.59627,1.59602,1.59623,126.22,False
'2018-07-24T16:50:00',1.59587,1.59593,1.59548,1.5955,212.49,1.5962,1.59623,1.59583,1.59589,173.89,False
'2018-07-24T16:51:00',1.5955,1.59568,1.59548,1.59564,168.28,1.59589,1.59598,1.59584,1.59594,139.17,True
'2018-07-24T16:52:00',1.59561,1.59582,1.59561,1.59573,173.89,1.59591,1.59619,1.5959,1.59604,135.35,False
'2018-07-24T16:53:00',1.59575,1.59575,1.59558,1.59562,170.84,1.59604,1.5961,1.5959,1.59594,128.3,True
'2018-07-24T16:54:00',1.59562,1.59577,1.59542,1.59549,177.28,1.59594,1.59609,1.59578,1.59586,148.13,False
'2018-07-24T16:55:00',1.5955,1.59561,1.5955,1.59555,168.31,1.59585,1.59593,1.59581,1.59588,134.16,False
'2018-07-24T16:56:00',1.59555,1.59557,1.59529,1.5954,211.43,1.59586,1.59589,1.59565,1.59569,158.77,False
'2018-07-24T16:57:00',1.59537,1.59542,1.59474,1.59484,261.55,1.59569,1.59573,1.59519,1.59519,209.17,False
'2018-07-24T16:58:00',1.59484,1.59498,1.59459,1.59494,256.48,1.59519,1.59529,1.59493,1.59525,249.24,True
'2018-07-24T16:59:00',1.59494,1.59533,1.59493,1.59524,210.79,1.59528,1.59566,1.59525,1.59557,250.81,True
'2018-07-24T17:00:00',1.59522,1.59539,1.59508,1.59534,217.02,1.59558,1.59575,1.59542,1.59565,270.83,True
'2018-07-24T17:01:00',1.59538,1.59568,1.59535,1.59564,202.63,1.59568,1.59603,1.59568,1.59596,219.06,True
'2018-07-24T17:02:00',1.59563,1.59577,1.59552,1.59571,205.5,1.59599,1.59608,1.59582,1.59607,183.81,True
'2018-07-24T17:03:00',1.59574,1.59584,1.59551,1.59559,208.07,1.59607,1.59615,1.59585,1.59591,145.75,False
'2018-07-24T17:04:00',1.59557,1.5956,1.59516,1.59518,160.77,1.59589,1.59591,1.59552,1.59552,153.58,False
'2018-07-24T17:05:00',1.59517,1.59526,1.59501,1.59504,259.46,1.59551,1.59559,1.59531,1.5954,226.01,False
'2018-07-24T17:06:00',1.59504,1.59521,1.59501,1.59508,147.37,1.5954,1.59553,1.59532,1.59532,109.82,False
'2018-07-24T17:07:00',1.59507,1.59519,1.59502,1.59512,130.1,1.59532,1.59549,1.59527,1.59539,104.59,True
'2018-07-24T17:08:00',1.59513,1.59519,1.59494,1.59512,172.07,1.59539,1.59553,1.59528,1.59542,140.65,False
'2018-07-24T17:09:00',1.59512,1.59515,1.59486,1.59502,130.49,1.59541,1.59545,1.59523,1.59533,141.21,True
'2018-07-24T17:10:00',1.59502,1.59537,1.595,1.59535,206.08,1.59534,1.59576,1.5953,1.5957,164.23,True
'2018-07-24T17:11:00',1.59535,1.59553,1.59533,1.5955,167.2,1.5957,1.59592,1.5957,1.59588,136.28,True
'2018-07-24T17:12:00',1.5955,1.59564,1.59542,1.5956,108.61,1.59589,1.59597,1.59578,1.59593,104.94,False
'2018-07-24T17:13:00',1.5956,1.5956,1.59548,1.59553,89.32,1.59594,1.59594,1.59579,1.59583,72.31,False
'2018-07-24T17:14:00',1.59552,1.59557,1.59527,1.59531,148.88,1.59583,1.59589,1.5956,1.59567,143.67,False
'2018-07-24T17:15:00',1.59531,1.59532,1.59503,1.59522,180.97,1.5957,1.59571,1.5954,1.59554,174.12,True
'2018-07-24T17:16:00',1.5952,1.59534,1.59512,1.59516,133.76,1.5955,1.59569,1.59543,1.59551,113.38,False
'2018-07-24T17:17:00',1.59519,1.5952,1.59493,1.59496,179.5,1.59551,1.59558,1.59527,1.59527,162.81,False
'2018-07-24T17:18:00',1.59495,1.59507,1.59481,1.59498,193.26,1.59529,1.5954,1.59513,1.59531,204.69,False
'2018-07-24T17:19:00',1.595,1.59505,1.59482,1.59482,150.51,1.59531,1.59539,1.59511,1.59511,143.61,False
'2018-07-24T17:20:00',1.5948,1.59492,1.59475,1.59484,139.69,1.59511,1.59523,1.59506,1.59514,137.31,True
'2018-07-24T17:21:00',1.59481,1.59501,1.59472,1.59479,140.07,1.59513,1.59533,1.59503,1.59509,140.19,False
'2018-07-24T17:22:00',1.59477,1.59492,1.59448,1.59458,177.37,1.59511,1.59524,1.59484,1.59492,195.98,False
'2018-07-24T17:23:00',1.59459,1.59464,1.59422,1.59434,175.31,1.59491,1.59493,1.59451,1.59468,175.9,False
'2018-07-24T17:24:00',1.59435,1.5945,1.59415,1.59437,177.45,1.59467,1.5948,1.59448,1.59469,208.53,True
'2018-07-24T17:25:00',1.59439,1.59468,1.59439,1.59463,140.14,1.59471,1.59502,1.59469,1.59499,162.7,True
'2018-07-24T17:26:00',1.59463,1.59474,1.59458,1.59464,94.72,1.59499,1.59507,1.59488,1.59496,119.69,False
'2018-07-24T17:27:00',1.59464,1.59471,1.59453,1.59459,114.49,1.59495,1.59498,1.59484,1.59488,172.0,True
'2018-07-24T17:28:00',1.59459,1.5948,1.59455,1.59457,106.36,1.59488,1.59509,1.59488,1.59488,162.99,False
'2018-07-24T17:29:00',1.59457,1.59458,1.59431,1.59453,145.61,1.59489,1.59489,1.59462,1.59484,174.42,True
'2018-07-24T17:30:00',1.59453,1.59475,1.59451,1.59475,109.23,1.59485,1.59509,1.59481,1.59508,139.68,True
'2018-07-24T17:31:00',1.59475,1.59489,1.59469,1.59478,112.61,1.59509,1.59518,1.595,1.59507,146.14,True
'2018-07-24T17:32:00',1.59478,1.59501,1.59471,1.59495,98.13,1.59504,1.59533,1.59502,1.59532,131.56,True
'2018-07-24T17:33:00',1.595,1.59504,1.59493,1.59499,99.29,1.59531,1.59537,1.59522,1.59525,114.88,True
'2018-07-24T17:34:00',1.59499,1.59507,1.59482,1.59494,103.7,1.59528,1.59535,1.59512,1.59525,138.96,False
'2018-07-24T17:35:00',1.59494,1.59496,1.59465,1.5948,98.36,1.59524,1.59527,1.59496,1.59507,141.16,False
'2018-07-24T17:36:00',1.5948,1.59486,1.59434,1.59437,123.65,1.59508,1.59514,1.59468,1.59469,129.73,False
'2018-07-24T17:37:00',1.59436,1.5944,1.59399,1.59416,193.09,1.59469,1.59474,1.59435,1.59451,201.51,True
'2018-07-24T17:38:00',1.59416,1.59446,1.59413,1.59444,193.02,1.5945,1.59482,1.5945,1.59481,145.4,True
'2018-07-24T17:39:00',1.59444,1.5945,1.59431,1.59445,149.16,1.59482,1.59482,1.59464,1.59472,160.7,True
'2018-07-24T17:40:00',1.59445,1.59454,1.59435,1.59444,54.0,1.59473,1.59482,1.59466,1.59473,69.14,False
'2018-07-24T17:41:00',1.59444,1.59447,1.59426,1.59431,53.8,1.59474,1.59479,1.59461,1.59461,59.26,False
'2018-07-24T17:42:00',1.59431,1.59436,1.5941,1.59429,111.33,1.59461,1.59468,1.59443,1.59462,122.81,True
'2018-07-24T17:43:00',1.59429,1.5945,1.59429,1.5945,64.85,1.59461,1.59482,1.59461,1.59482,79.22,True
'2018-07-24T17:44:00',1.5945,1.59451,1.59426,1.59426,129.09,1.59482,1.59482,1.59458,1.59459,101.72,False
'2018-07-24T17:45:00',1.59426,1.59433,1.59421,1.59424,108.13,1.59461,1.59467,1.59451,1.59456,88.96,True
'2018-07-24T17:46:00',1.59425,1.59455,1.59421,1.59451,109.22,1.59456,1.59484,1.59453,1.59484,98.23,True
'2018-07-24T17:47:00',1.59451,1.59465,1.5945,1.59459,117.14,1.59485,1.59497,1.59481,1.59487,84.69,True
'2018-07-24T17:48:00',1.5946,1.59481,1.59459,1.59471,106.01,1.59486,1.59509,1.59486,1.59504,94.93,False
'2018-07-24T17:49:00',1.59471,1.59471,1.5943,1.59434,112.71,1.59504,1.59504,1.59466,1.59468,109.08,False
'2018-07-24T17:50:00',1.59435,1.59448,1.59435,1.59448,110.78,1.59471,1.59477,1.59464,1.59476,110.62,True
'2018-07-24T17:51:00',1.59448,1.59448,1.59386,1.59387,152.28,1.59477,1.59478,1.59423,1.59423,143.2,False
'2018-07-24T17:52:00',1.59386,1.59396,1.59366,1.59366,177.11,1.5942,1.59431,1.59403,1.59403,139.17,False
'2018-07-24T17:53:00',1.59367,1.59393,1.59366,1.59393,172.55,1.59404,1.59423,1.59401,1.59423,142.43,True
'2018-07-24T17:54:00',1.59393,1.59416,1.59393,1.5941,124.34,1.59422,1.59452,1.59422,1.59447,110.82,True
'2018-07-24T17:55:00',1.59408,1.59421,1.59394,1.5942,142.67,1.59446,1.59454,1.5943,1.59453,155.57,True
'2018-07-24T17:56:00',1.5942,1.59429,1.59399,1.59425,152.43,1.59454,1.59462,1.59434,1.59457,166.42,False
'2018-07-24T17:57:00',1.59425,1.59425,1.59393,1.59398,147.48,1.59457,1.59458,1.59426,1.59435,134.66,False
'2018-07-24T17:58:00',1.59403,1.59405,1.59364,1.59375,157.96,1.59438,1.59438,1.59404,1.59414,151.59,False
'2018-07-24T17:59:00',1.59378,1.5938,1.59359,1.59368,225.28,1.59412,1.59418,1.59397,1.59409,178.32,False
'2018-07-24T18:00:00',1.5937,1.59375,1.59319,1.5933,254.76,1.59406,1.59412,1.5936,1.59372,209.77,False
'2018-07-24T18:01:00',1.59334,1.59352,1.59334,1.59348,169.68,1.59373,1.59391,1.59373,1.5939,141.8,True
'2018-07-24T18:02:00',1.59346,1.5937,1.59335,1.59352,202.59,1.59388,1.5941,1.59374,1.59393,192.74,False
'2018-07-24T18:03:00',1.5935,1.59365,1.59345,1.59355,154.58,1.59392,1.59404,1.59382,1.59394,128.49,True
'2018-07-24T18:04:00',1.59355,1.59366,1.59352,1.59356,112.14,1.59394,1.59406,1.5939,1.59397,107.6,False
'2018-07-24T18:05:00',1.59356,1.5936,1.59344,1.59346,115.85,1.594,1.594,1.59383,1.59386,106.91,False
'2018-07-24T18:06:00',1.59346,1.5935,1.5934,1.59345,95.44,1.59386,1.59386,1.59376,1.59382,83.75,True
'2018-07-24T18:07:00',1.5935,1.59362,1.59348,1.5936,120.17,1.59387,1.59404,1.59386,1.59402,114.04,True
'2018-07-24T18:08:00',1.5936,1.59368,1.59357,1.59364,57.48,1.59402,1.59406,1.59395,1.59405,47.73,True
'2018-07-24T18:09:00',1.59365,1.59369,1.59358,1.59369,110.07,1.59406,1.5941,1.59396,1.59406,104.06,True
'2018-07-24T18:10:00',1.59371,1.59377,1.59359,1.59359,98.4,1.59406,1.59414,1.59396,1.59396,103.66,False
'2018-07-24T18:11:00',1.59361,1.59377,1.59352,1.59354,90.78,1.59396,1.59404,1.5939,1.5939,99.88,False
'2018-07-24T18:12:00',1.59355,1.59367,1.59353,1.59358,124.74,1.59387,1.59401,1.59387,1.59394,131.46,False
'2018-07-24T18:13:00',1.59358,1.59364,1.59346,1.59364,101.52,1.59393,1.59401,1.59381,1.59393,112.16,True
'2018-07-24T18:14:00',1.59364,1.59372,1.5935,1.59364,165.58,1.59393,1.59399,1.5938,1.59394,147.33,False
'2018-07-24T18:15:00',1.59364,1.59368,1.5935,1.59367,132.37,1.59391,1.594,1.59378,1.59399,112.58,True
'2018-07-24T18:16:00',1.59368,1.5937,1.5935,1.59356,101.41,1.59398,1.59401,1.59383,1.59388,113.29,False
'2018-07-24T18:17:00',1.59356,1.59363,1.59346,1.5935,86.62,1.59389,1.59396,1.59379,1.59381,95.47,True
'2018-07-24T18:18:00',1.59351,1.59366,1.59343,1.59363,124.1,1.59381,1.59396,1.59373,1.59394,124.61,True
'2018-07-24T18:19:00',1.59363,1.59381,1.5935,1.59381,108.62,1.59394,1.59406,1.59384,1.59406,124.55,True
'2018-07-24T18:20:00',1.5938,1.59386,1.59373,1.59373,117.21,1.59406,1.59418,1.59402,1.59407,119.28,False
'2018-07-24T18:21:00',1.59374,1.59385,1.59368,1.5938,78.97,1.59407,1.5942,1.594,1.59415,89.96,True
'2018-07-24T18:22:00',1.5938,1.59385,1.59375,1.59383,43.84,1.59415,1.59422,1.59411,1.59412,60.22,False
'2018-07-24T18:23:00',1.59383,1.59385,1.59373,1.59375,79.96,1.59413,1.59416,1.59405,1.59411,94.1,True
'2018-07-24T18:24:00',1.59375,1.59387,1.59365,1.59368,104.01,1.5941,1.59421,1.59403,1.59408,130.31,True
'2018-07-24T18:25:00',1.59368,1.5939,1.59368,1.5937,58.18,1.59408,1.59425,1.59407,1.5941,74.87,False
'2018-07-24T18:26:00',1.5937,1.59375,1.59343,1.59348,150.28,1.5941,1.59413,1.5938,1.59381,156.44,False
'2018-07-24T18:27:00',1.59348,1.59348,1.59327,1.59344,84.1,1.59382,1.59383,1.59363,1.59382,106.96,True
'2018-07-24T18:28:00',1.59344,1.59362,1.59331,1.59352,125.11,1.5938,1.59395,1.59365,1.59386,156.61,False
'2018-07-24T18:29:00',1.59352,1.59354,1.59326,1.59334,126.2,1.59387,1.59388,1.59362,1.5937,155.06,False
'2018-07-24T18:30:00',1.59334,1.59334,1.59286,1.59298,218.99,1.59371,1.59371,1.5932,1.59331,236.46,False
'2018-07-24T18:31:00',1.59301,1.5931,1.59276,1.59289,178.44,1.59338,1.59345,1.59308,1.59328,192.85,False
'2018-07-24T18:32:00',1.59289,1.593,1.59278,1.59288,135.52,1.59324,1.59333,1.59316,1.59323,152.58,False
'2018-07-24T18:33:00',1.59288,1.59298,1.59282,1.59292,112.25,1.59322,1.59334,1.59318,1.59326,120.83,True
'2018-07-24T18:34:00',1.59292,1.59321,1.5929,1.59321,171.18,1.59328,1.5935,1.59328,1.59349,157.07,True
'2018-07-24T18:35:00',1.5932,1.59328,1.59312,1.59325,151.49,1.59349,1.5936,1.59346,1.59357,134.48,True
'2018-07-24T18:36:00',1.59325,1.59334,1.59313,1.59314,95.83,1.59358,1.59362,1.59345,1.59346,111.79,False
'2018-07-24T18:37:00',1.59314,1.59321,1.59303,1.59317,94.08,1.59345,1.59354,1.59337,1.5935,108.46,True
'2018-07-24T18:38:00',1.59315,1.59327,1.59301,1.59324,144.77,1.59348,1.59364,1.59333,1.59364,143.8,True
'2018-07-24T18:39:00',1.59326,1.59338,1.59326,1.59331,97.16,1.59364,1.59372,1.59359,1.59369,104.68,True
'2018-07-24T18:40:00',1.59332,1.59355,1.59327,1.59353,110.13,1.59369,1.5939,1.59364,1.59387,138.67,True
'2018-07-24T18:41:00',1.59353,1.59357,1.59343,1.59352,114.48,1.59386,1.59394,1.59378,1.59394,131.98,True
'2018-07-24T18:42:00',1.59353,1.59372,1.59351,1.59367,140.4,1.59394,1.59411,1.59389,1.59407,152.29,True
'2018-07-24T18:43:00',1.59367,1.59375,1.59361,1.59361,76.38,1.59405,1.59414,1.59399,1.59399,95.13,False
'2018-07-24T18:44:00',1.59358,1.59365,1.59345,1.59352,102.15,1.59396,1.59402,1.59385,1.59388,132.6,True
'2018-07-24T18:45:00',1.59348,1.59373,1.59347,1.59369,104.39,1.59385,1.59411,1.59384,1.59406,114.26,True
'2018-07-24T18:46:00',1.5937,1.59377,1.5935,1.59352,98.26,1.59408,1.59414,1.59389,1.59389,108.76,False
'2018-07-24T18:47:00',1.59352,1.59355,1.59344,1.59346,93.15,1.59387,1.59395,1.59381,1.59387,93.37,True
'2018-07-24T18:48:00',1.59345,1.59358,1.59341,1.59341,75.15,1.59388,1.59396,1.59379,1.5938,89.8,False
'2018-07-24T18:49:00',1.59343,1.59353,1.59342,1.59342,61.11,1.5938,1.5939,1.59379,1.59379,79.09,False
'2018-07-24T18:50:00',1.59342,1.59344,1.59335,1.59341,75.0,1.5938,1.59383,1.59371,1.59377,93.13,True
'2018-07-24T18:51:00',1.59341,1.59345,1.59323,1.59326,65.89,1.59378,1.59382,1.5936,1.5936,79.42,False
'2018-07-24T18:52:00',1.59326,1.59338,1.59316,1.59332,130.61,1.59363,1.59378,1.59353,1.59369,137.96,True
'2018-07-24T18:53:00',1.59332,1.59344,1.59327,1.59327,103.93,1.5937,1.59387,1.59368,1.5937,95.08,True
'2018-07-24T18:54:00',1.59331,1.59354,1.59331,1.59351,123.8,1.59371,1.59395,1.59371,1.59391,109.01,False
'2018-07-24T18:55:00',1.59351,1.59354,1.59345,1.59347,48.26,1.59389,1.5939,1.59374,1.59382,49.22,True
'2018-07-24T18:56:00',1.59347,1.59364,1.59347,1.59357,86.89,1.59383,1.594,1.59383,1.59399,93.01,False
'2018-07-24T18:57:00',1.59362,1.59363,1.59332,1.5935,92.12,1.59397,1.594,1.59372,1.59388,89.64,True
'2018-07-24T18:58:00',1.59351,1.59372,1.59351,1.59368,118.48,1.59386,1.5941,1.59386,1.59405,97.09,False
'2018-07-24T18:59:00',1.59368,1.59371,1.59351,1.59354,104.54,1.59402,1.59408,1.59389,1.5939,109.56,False
'2018-07-24T19:00:00',1.59351,1.59366,1.59347,1.59356,99.45,1.59387,1.59406,1.59377,1.59393,122.81,False
'2018-07-24T19:01:00',1.59356,1.59359,1.5933,1.59334,90.57,1.59394,1.59399,1.59369,1.59374,86.45,False
'2018-07-24T19:02:00',1.59334,1.59349,1.59334,1.59347,105.99,1.59374,1.59387,1.59374,1.59384,71.6,True
'2018-07-24T19:03:00',1.59347,1.5936,1.59347,1.59351,53.17,1.59383,1.59397,1.59383,1.5939,43.49,True
'2018-07-24T19:04:00',1.59351,1.59364,1.59341,1.59343,110.26,1.59389,1.59401,1.59375,1.59375,86.87,True
'2018-07-24T19:05:00',1.59344,1.59376,1.59344,1.59363,116.78,1.59379,1.59412,1.59379,1.59401,98.59,False
'2018-07-24T19:06:00',1.59363,1.59374,1.59363,1.59372,68.96,1.594,1.59412,1.594,1.59409,63.23,True
'2018-07-24T19:07:00',1.59374,1.59375,1.59359,1.59366,83.33,1.59409,1.59412,1.59397,1.59405,77.6,False
'2018-07-24T19:08:00',1.59366,1.59371,1.59352,1.59358,101.41,1.59405,1.59408,1.59389,1.59394,95.28,False
'2018-07-24T19:09:00',1.59358,1.59363,1.59344,1.59349,131.19,1.59396,1.59398,1.59383,1.59386,125.75,False
'2018-07-24T19:10:00',1.59346,1.59354,1.59341,1.59343,82.06,1.59384,1.59393,1.59381,1.59381,92.65,False
'2018-07-24T19:11:00',1.59343,1.59343,1.59325,1.5933,82.16,1.5938,1.59381,1.5936,1.59367,90.79,False
'2018-07-24T19:12:00',1.59331,1.59339,1.59326,1.59329,100.58,1.59367,1.59375,1.59363,1.59366,104.34,False
'2018-07-24T19:13:00',1.59328,1.59335,1.59322,1.59328,54.51,1.59364,1.59374,1.59361,1.59368,56.78,True
'2018-07-24T19:14:00',1.59328,1.59338,1.59324,1.59338,84.95,1.59367,1.59377,1.59363,1.59376,80.79,True
'2018-07-24T19:15:00',1.59338,1.5934,1.59331,1.59334,76.34,1.59376,1.5938,1.5937,1.59372,76.81,False
'2018-07-24T19:16:00',1.59338,1.59338,1.59305,1.59305,132.65,1.59374,1.59378,1.59343,1.59343,123.55,False
'2018-07-24T19:17:00',1.59305,1.59309,1.59288,1.59296,140.81,1.59345,1.59349,1.5933,1.59334,136.4,False
'2018-07-24T19:18:00',1.59296,1.59303,1.59266,1.59277,219.24,1.59335,1.59342,1.59306,1.59317,218.11,False
'2018-07-24T19:19:00',1.59276,1.59282,1.59255,1.59271,140.24,1.59318,1.59322,1.59299,1.59311,126.68,True
'2018-07-24T19:20:00',1.59271,1.59289,1.59269,1.59282,158.77,1.59311,1.59326,1.59308,1.59319,148.17,False
'2018-07-24T19:21:00',1.59277,1.59284,1.59272,1.59284,69.84,1.59318,1.59324,1.59311,1.59324,62.72,True
'2018-07-24T19:22:00',1.59288,1.59319,1.59281,1.59313,146.54,1.59324,1.59359,1.59318,1.59353,128.56,True
'2018-07-24T19:23:00',1.59313,1.59324,1.59309,1.59317,150.99,1.59354,1.59364,1.59348,1.59357,130.93,False
'2018-07-24T19:24:00',1.59318,1.59324,1.5931,1.59321,103.84,1.59356,1.59361,1.59348,1.59358,92.98,True
'2018-07-24T19:25:00',1.5932,1.59332,1.59318,1.59331,94.8,1.59358,1.59373,1.59356,1.5937,94.92,True
'2018-07-24T19:26:00',1.59331,1.59338,1.59315,1.59316,91.53,1.59371,1.59376,1.59353,1.59355,108.12,False
'2018-07-24T19:27:00',1.59316,1.59334,1.59316,1.59325,73.57,1.59356,1.59373,1.59356,1.59365,89.14,False
'2018-07-24T19:28:00',1.59324,1.5933,1.59316,1.59323,68.85,1.59362,1.59369,1.59355,1.59361,69.94,False
'2018-07-24T19:29:00',1.59325,1.59327,1.59296,1.59306,87.8,1.59361,1.59364,1.59336,1.59344,85.84,False
'2018-07-24T19:30:00',1.59305,1.5932,1.59301,1.59319,104.5,1.59346,1.59362,1.59342,1.59361,95.68,True
'2018-07-24T19:31:00',1.59318,1.59337,1.59318,1.59332,142.39,1.59361,1.59375,1.59361,1.59371,122.98,False
'2018-07-24T19:32:00',1.59333,1.59335,1.5932,1.59329,109.41,1.5937,1.59374,1.59358,1.59364,93.7,False
'2018-07-24T19:33:00',1.59326,1.59333,1.5932,1.59328,90.21,1.59363,1.59369,1.59357,1.59362,100.77,False
'2018-07-24T19:34:00',1.59328,1.59333,1.59316,1.59323,90.09,1.59361,1.59369,1.59356,1.59359,111.06,True
'2018-07-24T19:35:00',1.59323,1.59361,1.59318,1.59357,142.32,1.5936,1.59404,1.59355,1.59395,152.23,True
'2018-07-24T19:36:00',1.59356,1.59371,1.59356,1.59369,128.76,1.59396,1.59414,1.59396,1.59412,135.02,True
'2018-07-24T19:37:00',1.59368,1.59378,1.59359,1.59363,117.82,1.59414,1.59418,1.59397,1.59401,115.61,False
'2018-07-24T19:38:00',1.59363,1.59367,1.59349,1.59364,98.82,1.59401,1.59406,1.59388,1.59403,103.33,True
'2018-07-24T19:39:00',1.59364,1.59371,1.59353,1.59364,114.83,1.59403,1.59409,1.59394,1.59404,131.03,False
'2018-07-24T19:40:00',1.59364,1.59364,1.59346,1.59346,103.5,1.59404,1.59404,1.59384,1.5939,124.17,False
'2018-07-24T19:41:00',1.59347,1.59352,1.59339,1.59341,96.06,1.5939,1.5939,1.59379,1.59379,92.19,True
'2018-07-24T19:42:00',1.59339,1.59359,1.59328,1.5935,99.19,1.59381,1.59401,1.59367,1.59392,81.97,True
'2018-07-24T19:43:00',1.59354,1.59371,1.59352,1.59368,151.39,1.59393,1.59411,1.59392,1.59409,158.21,False
'2018-07-24T19:44:00',1.59365,1.59372,1.59361,1.59363,85.39,1.59405,1.59409,1.59402,1.59402,86.24,True
'2018-07-24T19:45:00',1.59362,1.59377,1.59355,1.59372,98.66,1.59402,1.59414,1.59395,1.59411,91.93,False
'2018-07-24T19:46:00',1.59373,1.59373,1.59352,1.59352,95.82,1.59413,1.59413,1.59393,1.59393,102.22,False
'2018-07-24T19:47:00',1.59352,1.59355,1.59336,1.59352,76.7,1.59393,1.59394,1.59377,1.5939,85.51,False
'2018-07-24T19:48:00',1.5935,1.59351,1.59337,1.59349,96.43,1.59389,1.59389,1.59375,1.59386,85.62,False
'2018-07-24T19:49:00',1.59349,1.59349,1.59332,1.59333,52.44,1.59387,1.59387,1.59372,1.59372,44.96,False
'2018-07-24T19:50:00',1.59332,1.59348,1.59332,1.59346,75.03,1.59372,1.59387,1.59369,1.59383,63.33,False
'2018-07-24T19:51:00',1.59344,1.59348,1.59323,1.59323,96.3,1.59383,1.59385,1.59361,1.59362,86.74,False
'2018-07-24T19:52:00',1.59324,1.59336,1.59322,1.59329,76.68,1.59361,1.59375,1.5936,1.59365,67.58,True
'2018-07-24T19:53:00',1.59328,1.59347,1.59326,1.59326,98.26,1.59365,1.59381,1.59362,1.59366,86.7,False
'2018-07-24T19:54:00',1.59332,1.59338,1.59327,1.5933,89.17,1.59372,1.59373,1.59364,1.59367,105.11,True
'2018-07-24T19:55:00',1.59331,1.59345,1.59325,1.59338,98.1,1.59367,1.59381,1.59362,1.59376,110.4,False
'2018-07-24T19:56:00',1.59339,1.59342,1.59324,1.59335,102.72,1.59377,1.5938,1.59362,1.59369,83.41,True
'2018-07-24T19:57:00',1.59334,1.59352,1.5933,1.59333,112.23,1.59369,1.59389,1.59368,1.59369,129.29,False
'2018-07-24T19:58:00',1.59332,1.59338,1.59326,1.59327,63.17,1.59369,1.59376,1.59362,1.59362,63.3,True
'2018-07-24T19:59:00',1.59326,1.5934,1.5932,1.59326,97.61,1.59365,1.59378,1.59359,1.59364,113.65,True
'2018-07-24T20:00:00',1.59327,1.59342,1.59324,1.59324,89.22,1.59364,1.59379,1.5936,1.59363,116.21,False
'2018-07-24T20:01:00',1.59324,1.59327,1.59299,1.59305,102.02,1.59363,1.59365,1.59334,1.59343,105.22,False
'2018-07-24T20:02:00',1.59306,1.59308,1.59289,1.59297,134.43,1.59342,1.59347,1.59328,1.59334,147.7,False
'2018-07-24T20:03:00',1.59295,1.59295,1.59269,1.5928,185.56,1.59334,1.59334,1.59306,1.59317,206.27,True
'2018-07-24T20:04:00',1.5928,1.59303,1.59275,1.59298,108.25,1.59317,1.5934,1.59314,1.59333,119.61,True
'2018-07-24T20:05:00',1.59297,1.59318,1.59297,1.59313,98.27,1.59335,1.5936,1.59331,1.59351,92.04,True
'2018-07-24T20:06:00',1.59313,1.59326,1.59313,1.59324,94.31,1.5935,1.59364,1.5935,1.59361,102.51,False
'2018-07-24T20:07:00',1.59325,1.59326,1.59303,1.59311,56.14,1.59362,1.59363,1.59342,1.59344,61.06,True
'2018-07-24T20:08:00',1.59307,1.59331,1.59304,1.59316,93.31,1.59342,1.59362,1.59338,1.59354,89.95,False
'2018-07-24T20:09:00',1.59317,1.5932,1.5928,1.59288,105.55,1.59354,1.59354,1.59324,1.59327,111.74,False
'2018-07-24T20:10:00',1.59287,1.59303,1.59283,1.59292,83.22,1.59328,1.59341,1.59322,1.59326,93.82,False
'2018-07-24T20:11:00',1.59293,1.59295,1.59279,1.59279,62.12,1.59322,1.59326,1.59311,1.59311,76.54,False
'2018-07-24T20:12:00',1.59284,1.59294,1.59282,1.59292,52.24,1.59315,1.59327,1.59313,1.59326,82.69,True
'2018-07-24T20:13:00',1.59293,1.593,1.59285,1.59285,64.99,1.59325,1.59331,1.59316,1.59317,90.77,True
'2018-07-24T20:14:00',1.59286,1.59307,1.59285,1.59307,62.5,1.59316,1.59342,1.59314,1.59339,68.48,True
'2018-07-24T20:15:00',1.59307,1.59309,1.59297,1.59297,62.37,1.59339,1.59342,1.59332,1.59335,99.55,False
'2018-07-24T20:16:00',1.59297,1.59307,1.59297,1.59307,76.35,1.59335,1.5934,1.59332,1.59339,99.71,True
'2018-07-24T20:17:00',1.59307,1.59313,1.59303,1.5931,44.25,1.59341,1.59348,1.59338,1.59347,47.48,True
'2018-07-24T20:18:00',1.5931,1.59321,1.59308,1.59308,78.68,1.59347,1.59361,1.59347,1.59351,95.3,False
'2018-07-24T20:19:00',1.59309,1.59309,1.59303,1.59306,49.23,1.59351,1.59351,1.59341,1.59346,71.9,False
'2018-07-24T20:20:00',1.59306,1.59306,1.59294,1.59299,63.12,1.59343,1.59348,1.59331,1.59334,52.0,False
'2018-07-24T20:21:00',1.593,1.593,1.59279,1.59282,106.29,1.59333,1.59337,1.59317,1.59318,112.42,False
'2018-07-24T20:22:00',1.59281,1.59299,1.5928,1.59295,73.46,1.59318,1.59337,1.59318,1.59331,86.03,True
'2018-07-24T20:23:00',1.59295,1.59311,1.59295,1.59311,69.81,1.59331,1.59346,1.59331,1.59346,60.23,True
'2018-07-24T20:24:00',1.59311,1.59317,1.59307,1.59315,53.34,1.59346,1.59353,1.59345,1.59353,49.09,True
'2018-07-24T20:25:00',1.59315,1.59319,1.5931,1.59316,56.07,1.59353,1.59359,1.59348,1.59352,68.35,False
'2018-07-24T20:26:00',1.59316,1.59317,1.5931,1.59312,55.21,1.59352,1.59355,1.59348,1.59349,49.91,True
'2018-07-24T20:27:00',1.59312,1.59322,1.59306,1.59306,93.75,1.59349,1.59359,1.59343,1.59343,97.64,False
'2018-07-24T20:28:00',1.59306,1.59316,1.59299,1.59312,74.09,1.59342,1.59355,1.59337,1.59345,66.95,False
'2018-07-24T20:29:00',1.59312,1.59316,1.59295,1.59298,105.38,1.59345,1.59351,1.59331,1.59334,75.99,False
'2018-07-24T20:30:00',1.59297,1.59314,1.59297,1.59299,100.96,1.59334,1.59352,1.59334,1.59338,83.87,False
'2018-07-24T20:31:00',1.593,1.59313,1.59295,1.59308,80.83,1.59334,1.59347,1.59333,1.59341,72.87,True
'2018-07-24T20:32:00',1.59302,1.59312,1.59294,1.59299,121.34,1.59339,1.5935,1.59331,1.59341,111.01,False
'2018-07-24T20:33:00',1.59303,1.59303,1.59293,1.59301,101.92,1.59343,1.59343,1.59329,1.59339,83.63,True
'2018-07-24T20:34:00',1.59301,1.59314,1.59292,1.59298,79.45,1.59339,1.59353,1.59332,1.59339,60.22,False
'2018-07-24T20:35:00',1.59299,1.59308,1.59296,1.59302,92.09,1.59339,1.59353,1.59338,1.59339,71.31,False
'2018-07-24T20:36:00',1.59301,1.59305,1.59293,1.59293,56.55,1.59339,1.59342,1.59331,1.59331,50.95,False
'2018-07-24T20:37:00',1.59292,1.59304,1.59291,1.593,100.14,1.59331,1.5934,1.5933,1.59338,62.47,True
'2018-07-24T20:38:00',1.59302,1.59312,1.59298,1.59311,84.8,1.59338,1.59353,1.59336,1.59348,57.11,False
'2018-07-24T20:39:00',1.59311,1.59312,1.59304,1.59305,92.62,1.59348,1.59353,1.59343,1.59344,71.56,False
'2018-07-24T20:40:00',1.59305,1.5931,1.59302,1.59308,65.4,1.59344,1.59352,1.5934,1.59348,47.7,False
'2018-07-24T20:41:00',1.59308,1.59309,1.59297,1.59297,48.68,1.59348,1.5935,1.59337,1.59337,37.1,False
'2018-07-24T20:42:00',1.59297,1.59303,1.59289,1.59298,111.68,1.59335,1.59341,1.59325,1.59335,116.02,True
'2018-07-24T20:43:00',1.59297,1.59309,1.59292,1.59305,99.14,1.59336,1.59347,1.59329,1.59345,92.42,True
'2018-07-24T20:44:00',1.59305,1.59311,1.59295,1.59301,87.57,1.59344,1.59348,1.59333,1.59337,79.31,True
'2018-07-24T20:45:00',1.59301,1.59329,1.59296,1.59329,98.6,1.59338,1.59367,1.59334,1.59367,93.51,True
'2018-07-24T20:46:00',1.5933,1.59335,1.59324,1.59334,147.62,1.5937,1.59377,1.59362,1.59374,113.82,True
'2018-07-24T20:47:00',1.59334,1.59356,1.59334,1.59355,116.04,1.59374,1.59398,1.59374,1.59398,111.42,True
'2018-07-24T20:48:00',1.59355,1.5936,1.59344,1.59355,80.44,1.59398,1.594,1.59384,1.59395,93.06,False
'2018-07-24T20:49:00',1.59355,1.59355,1.59341,1.59342,50.73,1.59395,1.59395,1.59379,1.59379,45.38,False
'2018-07-24T20:50:00',1.59342,1.59353,1.59341,1.59346,52.06,1.59381,1.59393,1.59378,1.59383,52.33,False
'2018-07-24T20:51:00',1.59346,1.59349,1.59342,1.59349,46.12,1.59382,1.59387,1.59378,1.59387,51.97,True
'2018-07-24T20:52:00',1.59349,1.59353,1.59342,1.59342,68.08,1.59386,1.59391,1.59379,1.59381,69.56,False
'2018-07-24T20:53:00',1.59345,1.59346,1.5934,1.5934,77.67,1.59382,1.59383,1.59377,1.59377,70.57,True
'2018-07-24T20:54:00',1.59339,1.59348,1.59333,1.59348,55.21,1.59377,1.59387,1.59371,1.59384,57.94,False
'2018-07-24T20:55:00',1.59348,1.59348,1.59339,1.59343,35.0,1.59385,1.59385,1.59377,1.59383,51.16,False
'2018-07-24T20:56:00',1.59343,1.59345,1.59327,1.59335,68.94,1.59383,1.59384,1.59367,1.59372,78.87,False
'2018-07-24T20:57:00',1.5933,1.59337,1.59321,1.59336,67.72,1.5937,1.59374,1.59358,1.59372,60.45,False
'2018-07-24T20:58:00',1.59332,1.59337,1.59322,1.59324,62.5,1.59372,1.59374,1.59362,1.59362,87.2,True
'2018-07-24T20:59:00',1.59324,1.59342,1.59318,1.59338,147.17,1.59362,1.59381,1.59358,1.59376,142.17,False
'2018-07-24T21:00:00',1.59337,1.59339,1.59325,1.59327,108.07,1.59378,1.59379,1.59364,1.59367,109.03,False
'2018-07-24T21:01:00',1.5933,1.59331,1.5932,1.59325,75.52,1.59367,1.59372,1.59363,1.59363,79.76,False
'2018-07-24T21:02:00',1.59325,1.5933,1.59323,1.59328,92.98,1.59363,1.5937,1.5936,1.59363,97.22,False
'2018-07-24T21:03:00',1.59327,1.59328,1.59314,1.59316,67.53,1.59365,1.59366,1.59352,1.59352,87.11,False
'2018-07-24T21:04:00',1.59315,1.5932,1.59308,1.59309,66.5,1.59353,1.5936,1.59346,1.59346,95.97,True
'2018-07-24T21:05:00',1.59308,1.59323,1.59308,1.59318,62.99,1.59347,1.59357,1.59346,1.59357,73.17,True
'2018-07-24T21:06:00',1.59318,1.59325,1.59318,1.59322,45.59,1.59357,1.59364,1.59356,1.59359,46.33,True
'2018-07-24T21:07:00',1.59322,1.59334,1.59322,1.59324,55.24,1.5936,1.5937,1.59358,1.59364,71.79,True
'2018-07-24T21:08:00',1.59325,1.59337,1.59324,1.59332,59.86,1.59363,1.59372,1.59363,1.59368,74.9,False
'2018-07-24T21:09:00',1.59332,1.59332,1.59325,1.59329,40.0,1.59369,1.59369,1.59362,1.59368,57.77,False
'2018-07-24T21:10:00',1.59329,1.5933,1.59325,1.59329,44.24,1.59368,1.59371,1.59361,1.5937,54.31,True
'2018-07-24T21:11:00',1.59329,1.59338,1.59324,1.59337,54.83,1.59371,1.5938,1.59365,1.59377,65.89,True
'2018-07-24T21:12:00',1.59337,1.59343,1.59336,1.59337,64.15,1.59377,1.59382,1.59374,1.59377,51.48,False
'2018-07-24T21:13:00',1.59337,1.59343,1.59337,1.59338,72.97,1.59376,1.59382,1.59375,1.59376,53.8,False
'2018-07-24T21:14:00',1.59338,1.59338,1.59321,1.59323,99.07,1.59376,1.59376,1.59362,1.59366,114.68,False
'2018-07-24T21:15:00',1.59326,1.59329,1.59317,1.59318,48.95,1.59367,1.59367,1.59355,1.59356,53.44,True
'2018-07-24T21:16:00',1.59317,1.59337,1.59317,1.59336,99.54,1.59356,1.59376,1.59356,1.59374,91.6,True
'2018-07-24T21:17:00',1.59337,1.59352,1.59336,1.59342,84.44,1.59374,1.59393,1.59374,1.59385,83.97,False
'2018-07-24T21:18:00',1.59343,1.59343,1.5933,1.59336,77.77,1.59383,1.59383,1.5937,1.59373,59.59,False
'2018-07-24T21:19:00',1.59337,1.59337,1.59317,1.5932,65.07,1.59373,1.59375,1.59355,1.59358,67.45,True
'2018-07-24T21:20:00',1.5932,1.59346,1.59317,1.59346,61.59,1.59355,1.59385,1.59353,1.59385,56.03,True
'2018-07-24T21:21:00',1.59345,1.59361,1.59343,1.59354,98.14,1.59386,1.59397,1.59385,1.59394,90.32,True
'2018-07-24T21:22:00',1.59354,1.59369,1.59353,1.59364,52.69,1.59393,1.59407,1.5939,1.59401,43.47,False
'2018-07-24T21:23:00',1.59361,1.59361,1.59353,1.59358,57.28,1.59401,1.59401,1.59394,1.59398,58.93,False
'2018-07-24T21:24:00',1.59358,1.59359,1.59352,1.59352,27.85,1.59398,1.59398,1.5939,1.5939,32.43,True
'2018-07-24T21:25:00',1.59352,1.59361,1.59351,1.59356,41.49,1.59391,1.594,1.59389,1.59395,46.56,True
'2018-07-24T21:26:00',1.59361,1.59372,1.59351,1.59354,53.35,1.59403,1.59412,1.59393,1.59393,59.5,False
'2018-07-24T21:27:00',1.59355,1.5936,1.59337,1.59339,81.71,1.59393,1.594,1.59379,1.59379,93.67,False
'2018-07-24T21:28:00',1.59336,1.59344,1.59333,1.59338,58.4,1.5938,1.59386,1.59375,1.59378,75.1,True
'2018-07-24T21:29:00',1.59338,1.5935,1.59338,1.59347,53.81,1.59378,1.5939,1.59376,1.59386,57.91,True
'2018-07-24T21:30:00',1.59348,1.59355,1.59344,1.59345,45.57,1.5939,1.59394,1.59386,1.59387,38.11,False
'2018-07-24T21:31:00',1.59345,1.59353,1.5933,1.5935,59.59,1.59384,1.59391,1.5937,1.5939,62.94,True
'2018-07-24T21:32:00',1.59349,1.59357,1.59349,1.59354,67.55,1.5939,1.59398,1.59389,1.5939,62.2,False
'2018-07-24T21:33:00',1.59351,1.59356,1.59343,1.59353,75.35,1.5939,1.59395,1.59384,1.59391,83.93,True
'2018-07-24T21:34:00',1.59352,1.59357,1.59352,1.59356,35.5,1.59391,1.59396,1.5939,1.59393,45.56,True
'2018-07-24T21:35:00',1.59356,1.59365,1.59355,1.59363,37.99,1.59392,1.59403,1.59392,1.59397,45.06,False
'2018-07-24T21:36:00',1.59357,1.59364,1.59355,1.5936,45.74,1.59397,1.59404,1.59396,1.59398,47.35,False
'2018-07-24T21:37:00',1.5936,1.5936,1.59341,1.59341,28.23,1.59397,1.59399,1.59377,1.59377,34.07,False
'2018-07-24T21:38:00',1.59341,1.59356,1.59341,1.59349,37.49,1.59381,1.59394,1.59381,1.59386,34.12,False
'2018-07-24T21:39:00',1.59349,1.59354,1.59342,1.59352,34.0,1.59384,1.59392,1.59382,1.5939,36.35,True
'2018-07-24T21:40:00',1.59358,1.59361,1.59352,1.59353,45.85,1.59395,1.59401,1.59391,1.59392,59.15,False
'2018-07-24T21:41:00',1.59352,1.59361,1.59352,1.59357,39.62,1.59391,1.59396,1.59387,1.59394,37.37,False
'2018-07-24T21:42:00',1.59357,1.5936,1.59353,1.59354,29.25,1.59396,1.59396,1.59387,1.59387,27.0,False
'2018-07-24T21:43:00',1.59354,1.5936,1.59348,1.59357,41.99,1.59389,1.59394,1.59385,1.59391,42.1,True
'2018-07-24T21:44:00',1.59359,1.59363,1.59351,1.59357,38.73,1.59391,1.59396,1.59385,1.59393,33.75,False
'2018-07-24T21:45:00',1.59355,1.59358,1.59345,1.59352,64.07,1.5939,1.59397,1.59382,1.59396,59.97,False
'2018-07-24T21:46:00',1.5935,1.59357,1.59344,1.59356,58.17,1.59395,1.59398,1.59381,1.59398,45.83,True
'2018-07-24T21:47:00',1.59358,1.59359,1.59348,1.59348,87.38,1.594,1.594,1.59385,1.59385,73.33,True
'2018-07-24T21:48:00',1.59348,1.5936,1.59336,1.59354,78.09,1.59385,1.59399,1.59379,1.59394,78.41,True
'2018-07-24T21:49:00',1.59355,1.59384,1.5935,1.59374,95.37,1.59394,1.59428,1.59392,1.59413,108.93,False
'2018-07-24T21:50:00',1.59374,1.5938,1.59366,1.5937,90.3,1.59417,1.59421,1.59401,1.59403,79.17,False
'2018-07-24T21:51:00',1.59369,1.59369,1.59346,1.59368,95.05,1.59403,1.59409,1.59388,1.59404,80.34,False
'2018-07-24T21:52:00',1.59368,1.59368,1.59352,1.59367,58.89,1.59403,1.59406,1.59389,1.59404,48.24,True
'2018-07-24T21:53:00',1.59366,1.59372,1.59355,1.59368,127.52,1.59401,1.5941,1.59392,1.59408,91.21,True
'2018-07-24T21:54:00',1.59371,1.59372,1.59357,1.59369,74.78,1.5941,1.59413,1.59394,1.59405,66.83,False
'2018-07-24T21:55:00',1.59369,1.5937,1.59341,1.59342,79.92,1.59409,1.59409,1.59383,1.59383,84.49,False
'2018-07-24T21:56:00',1.59341,1.59347,1.59337,1.59341,84.29,1.59384,1.59389,1.59376,1.59376,78.64,True
'2018-07-24T21:57:00',1.59341,1.59368,1.59341,1.59368,112.81,1.59379,1.59407,1.59379,1.59407,110.43,False
'2018-07-24T21:58:00',1.59364,1.59364,1.59343,1.59346,64.41,1.59405,1.59407,1.59384,1.59388,74.52,False
'2018-07-24T21:59:00',1.59346,1.59356,1.5934,1.59347,60.83,1.59388,1.59394,1.5938,1.59387,62.98,False
'2018-07-24T22:00:00',1.59347,1.59349,1.5933,1.59333,45.81,1.59387,1.59388,1.59374,1.59374,37.6,False
'2018-07-24T22:01:00',1.59334,1.5934,1.59322,1.5934,64.31,1.59374,1.59379,1.59363,1.59379,68.49,True
'2018-07-24T22:02:00',1.59339,1.59349,1.59339,1.59349,31.5,1.59379,1.59388,1.59376,1.59386,33.35,True
'2018-07-24T22:03:00',1.59348,1.59363,1.59348,1.59362,18.99,1.59386,1.59404,1.59386,1.59404,22.61,True
'2018-07-24T22:04:00',1.59361,1.59365,1.59361,1.59364,17.12,1.59404,1.59406,1.59403,1.59405,27.22,True
'2018-07-24T22:05:00',1.59365,1.59366,1.59363,1.59363,7.87,1.59405,1.59409,1.59403,1.59403,8.98,True
'2018-07-24T22:06:00',1.59367,1.59371,1.59367,1.59371,10.99,1.59408,1.59413,1.59408,1.59413,8.48,True
'2018-07-24T22:07:00',1.59371,1.59376,1.59357,1.59359,24.62,1.59413,1.59417,1.59397,1.59397,32.44,False
'2018-07-24T22:08:00',1.59356,1.59356,1.59333,1.59345,36.69,1.59396,1.59396,1.5938,1.59386,34.08,False
'2018-07-24T22:09:00',1.59346,1.59347,1.59344,1.59347,19.1,1.59387,1.59388,1.59384,1.59386,19.6,True
'2018-07-24T22:10:00',1.59346,1.59359,1.59345,1.59345,34.07,1.59386,1.59399,1.59384,1.59385,31.35,False
'2018-07-24T22:11:00',1.59345,1.59345,1.59344,1.59345,11.5,1.59384,1.59386,1.59383,1.59383,10.5,True
'2018-07-24T22:12:00',1.59344,1.59352,1.59342,1.59342,18.48,1.59383,1.59391,1.59383,1.59383,19.48,False
'2018-07-24T22:13:00',1.59341,1.59343,1.59328,1.59336,37.79,1.59381,1.59381,1.59367,1.59372,32.62,False
'2018-07-24T22:14:00',1.59335,1.59337,1.59335,1.59337,17.32,1.59372,1.5938,1.59372,1.59377,14.74,False
'2018-07-24T22:15:00',1.59336,1.59337,1.59324,1.59327,33.72,1.59378,1.59378,1.59365,1.59368,35.62,False
'2018-07-24T22:16:00',1.59327,1.59327,1.59319,1.59324,22.31,1.59369,1.59369,1.5936,1.59366,17.87,False
'2018-07-24T22:17:00',1.59321,1.59322,1.59321,1.59322,12.36,1.59363,1.59367,1.59363,1.59364,7.0,False
'2018-07-24T22:18:00',1.5932,1.5932,1.59315,1.5932,17.97,1.59365,1.59365,1.59355,1.5936,12.37,True
'2018-07-24T22:19:00',1.59319,1.59321,1.59318,1.59318,31.17,1.59361,1.59367,1.59359,1.59361,19.86,False
'2018-07-24T22:20:00',1.59318,1.59319,1.59315,1.59318,24.19,1.5936,1.59362,1.5936,1.5936,23.98,False
'2018-07-24T22:21:00',1.59318,1.59319,1.59311,1.59314,23.3,1.59359,1.59361,1.59355,1.59359,19.11,False
'2018-07-24T22:22:00',1.59313,1.59314,1.59304,1.5931,29.05,1.5936,1.5936,1.59347,1.59354,20.87,False
'2018-07-24T22:23:00',1.59311,1.59311,1.59307,1.59307,39.26,1.59353,1.59355,1.59353,1.59354,29.08,True
'2018-07-24T22:24:00',1.59309,1.59316,1.59309,1.59316,29.8,1.59356,1.59363,1.59355,1.59363,26.83,True
'2018-07-24T22:25:00',1.59321,1.59326,1.5931,1.5931,52.08,1.59364,1.59373,1.59357,1.59358,54.13,False
'2018-07-24T22:26:00',1.59311,1.59315,1.5931,1.59315,34.03,1.59357,1.59359,1.59357,1.59359,37.09,False
'2018-07-24T22:27:00',1.59314,1.59314,1.59311,1.59313,30.64,1.5936,1.5936,1.59356,1.59358,30.69,False
'2018-07-24T22:28:00',1.59313,1.59314,1.59313,1.59313,4.11,1.59359,1.59359,1.59357,1.59359,4.12,True
'2018-07-24T22:29:00',1.59314,1.59322,1.59311,1.59317,42.51,1.59359,1.59362,1.59356,1.59358,39.9,False
'2018-07-24T22:30:00',1.59308,1.59317,1.59305,1.59317,66.14,1.59359,1.59366,1.59352,1.59366,59.79,True
'2018-07-24T22:31:00',1.59316,1.59323,1.59316,1.59322,20.83,1.59365,1.59368,1.59364,1.59367,28.33,True
'2018-07-24T22:32:00',1.59322,1.59339,1.59322,1.59339,61.75,1.59365,1.59383,1.59365,1.59382,61.0,False
'2018-07-24T22:33:00',1.59339,1.59339,1.59331,1.59332,20.12,1.59381,1.59381,1.59373,1.59373,23.45,False
'2018-07-24T22:34:00',1.59331,1.59332,1.5933,1.5933,18.5,1.59374,1.59374,1.59372,1.59372,25.09,False
'2018-07-24T22:35:00',1.59331,1.59331,1.59314,1.59314,32.54,1.59372,1.59373,1.59357,1.59357,40.93,False
'2018-07-24T22:36:00',1.59313,1.59317,1.5931,1.59315,30.27,1.59357,1.5936,1.59354,1.5936,35.82,False
'2018-07-24T22:37:00',1.59315,1.59316,1.59315,1.59315,34.25,1.5936,1.59361,1.59359,1.59361,46.92,True
'2018-07-24T22:38:00',1.59316,1.59322,1.59311,1.59316,50.82,1.5936,1.59366,1.59356,1.59363,64.77,True
'2018-07-24T22:39:00',1.59317,1.5933,1.59316,1.59319,64.6,1.59362,1.59375,1.59359,1.59363,88.88,False
'2018-07-24T22:40:00',1.59319,1.5932,1.59316,1.59316,32.79,1.59363,1.59364,1.5936,1.59362,44.32,False
'2018-07-24T22:41:00',1.59317,1.59317,1.59304,1.59316,41.78,1.5936,1.59362,1.59349,1.59362,43.33,True
'2018-07-24T22:42:00',1.59317,1.59321,1.59307,1.59317,35.28,1.59361,1.59368,1.59357,1.59364,31.95,False
'2018-07-24T22:43:00',1.59317,1.59319,1.59317,1.59317,8.48,1.59364,1.59367,1.59363,1.59364,7.61,True
'2018-07-24T22:44:00',1.59318,1.59322,1.59317,1.59321,11.11,1.59365,1.59366,1.59365,1.59366,11.36,True
'2018-07-24T22:45:00',1.59322,1.59322,1.59316,1.59318,44.73,1.59368,1.59368,1.59359,1.59361,55.5,False
'2018-07-24T22:46:00',1.59318,1.59319,1.5931,1.59315,35.19,1.59363,1.59364,1.59353,1.59363,43.6,False
'2018-07-24T22:47:00',1.59315,1.59316,1.59311,1.59314,27.79,1.59363,1.59363,1.59359,1.59359,34.19,False
'2018-07-24T22:48:00',1.5931,1.5931,1.59304,1.59309,29.3,1.59359,1.59363,1.59353,1.59356,30.05,False
'2018-07-24T22:49:00',1.59311,1.59311,1.59306,1.59309,41.19,1.59356,1.59356,1.5935,1.59354,55.78,False
'2018-07-24T22:50:00',1.59307,1.59307,1.59301,1.59301,59.27,1.5935,1.5935,1.59346,1.59346,72.72,False
'2018-07-24T22:51:00',1.59301,1.59307,1.593,1.593,36.69,1.59346,1.5935,1.59344,1.59345,38.89,False
'2018-07-24T22:52:00',1.593,1.59307,1.59298,1.59299,40.58,1.59345,1.59349,1.5934,1.5934,45.61,True
'2018-07-24T22:53:00',1.59298,1.59324,1.59298,1.59323,42.06,1.59346,1.59372,1.59346,1.59368,49.15,False
'2018-07-24T22:54:00',1.59323,1.59324,1.5932,1.59323,19.36,1.59368,1.59371,1.59365,1.5937,23.7,True
'2018-07-24T22:55:00',1.59324,1.59337,1.59321,1.59328,65.3,1.59373,1.59397,1.59371,1.59381,71.79,False
'2018-07-24T22:56:00',1.59328,1.5933,1.59317,1.59328,51.57,1.59383,1.59388,1.59374,1.59388,52.81,False
'2018-07-24T22:57:00',1.5933,1.5933,1.59319,1.59323,54.7,1.59387,1.59388,1.59378,1.5938,46.37,False
'2018-07-24T22:58:00',1.59323,1.59323,1.59298,1.59299,67.64,1.59379,1.59381,1.59362,1.59363,51.43,True
'2018-07-24T22:59:00',1.59313,1.59338,1.59275,1.59297,36.94,1.59367,1.59426,1.59365,1.59423,40.97,False
'2018-07-24T23:00:00',1.59297,1.59297,1.59297,1.59297,0.0,1.59423,1.59423,1.59423,1.59423,0.0,False
'2018-07-24T23:01:00',1.59297,1.59297,1.59297,1.59297,0.0,1.59423,1.59423,1.59423,1.59423,0.0,False
'2018-07-24T23:02:00',1.59297,1.59297,1.59297,1.59297,0.0,1.59423,1.59423,1.59423,1.59423,0.0,False
'2018-07-24T23:03:00',1.59297,1.59297,1.59297,1.59297,0.0,1.59423,1.59423,1.59423,1.59423,0.0,False
'2018-07-24T23:04:00',1.59297,1.59297,1.59297,1.59297,0.0,1.59423,1.59423,1.59423,1.59423,0.0,False
'2018-07-24T23:05:00',1.59143,1.59159,1.59142,1.59151,32.88,1.59379,1.59405,1.59379,1.59397,32.88,False
'2018-07-24T23:06:00',1.59152,1.59153,1.59143,1.59152,32.51,1.59398,1.59402,1.59389,1.59394,32.26,False
'2018-07-24T23:07:00',1.59147,1.59153,1.59138,1.59138,24.66,1.59392,1.59394,1.59382,1.59382,24.66,False
'2018-07-24T23:08:00',1.59138,1.59144,1.59137,1.59138,32.88,1.59382,1.59383,1.59364,1.59366,32.88,False
'2018-07-24T23:09:00',1.59137,1.59139,1.59137,1.59139,8.22,1.59365,1.59367,1.59364,1.59367,8.22,True
'2018-07-24T23:10:00',1.5914,1.5918,1.59136,1.59172,32.91,1.59366,1.59379,1.59342,1.5935,31.27,True
'2018-07-24T23:11:00',1.59171,1.59201,1.59165,1.59201,19.33,1.59351,1.59374,1.59348,1.59368,17.81,True
'2018-07-24T23:12:00',1.59201,1.59205,1.59183,1.59187,12.71,1.59367,1.59378,1.59362,1.59366,11.96,False
'2018-07-24T23:13:00',1.59189,1.59189,1.59187,1.59187,5.48,1.59366,1.59366,1.59364,1.59364,5.48,True
'2018-07-24T23:14:00',1.59187,1.59204,1.59187,1.59203,38.36,1.59366,1.59403,1.59365,1.59388,37.37,True
'2018-07-24T23:15:00',1.59203,1.59237,1.59203,1.59229,63.31,1.59388,1.59429,1.59382,1.59414,59.91,True
'2018-07-24T23:16:00',1.59229,1.59248,1.59224,1.59224,55.05,1.59416,1.59416,1.59401,1.59401,47.95,False
'2018-07-24T23:17:00',1.59225,1.59229,1.59223,1.59223,34.1,1.59401,1.59402,1.59383,1.59386,27.4,True
'2018-07-24T23:18:00',1.59225,1.59237,1.59222,1.59234,24.1,1.59386,1.59417,1.59383,1.59416,20.43,False
'2018-07-24T23:19:00',1.59231,1.59236,1.59231,1.59233,13.7,1.59413,1.59418,1.59412,1.59415,13.7,True
'2018-07-24T23:20:00',1.59232,1.59237,1.59232,1.59233,13.7,1.59414,1.59418,1.59414,1.59415,13.7,False
'2018-07-24T23:21:00',1.59233,1.59236,1.59227,1.5923,28.77,1.59413,1.59417,1.59409,1.59411,28.77,False
'2018-07-24T23:22:00',1.59231,1.59233,1.59231,1.59233,32.88,1.59414,1.59416,1.59414,1.59414,32.88,True
'2018-07-24T23:23:00',1.59232,1.59236,1.59232,1.59236,10.96,1.59413,1.59416,1.59413,1.59416,10.96,True
'2018-07-24T23:24:00',1.59238,1.59242,1.59238,1.59242,4.11,1.59421,1.59424,1.59421,1.59424,4.11,False
'2018-07-24T23:25:00',1.59241,1.59241,1.59237,1.59239,30.14,1.59421,1.59423,1.59419,1.59422,30.14,True
'2018-07-24T23:26:00',1.59239,1.59241,1.59237,1.59237,24.66,1.59422,1.59424,1.59419,1.5942,24.66,False
'2018-07-24T23:27:00',1.59237,1.59238,1.59227,1.59229,15.07,1.59418,1.59419,1.59409,1.5941,15.07,False
'2018-07-24T23:28:00',1.59228,1.59228,1.59227,1.59227,19.18,1.59411,1.59411,1.59409,1.5941,19.18,True
'2018-07-24T23:29:00',1.59228,1.5923,1.59224,1.59224,21.92,1.5941,1.5941,1.59403,1.59403,21.92,True
'2018-07-24T23:30:00',1.59246,1.59274,1.59237,1.59274,44.07,1.59394,1.59402,1.59371,1.59373,45.67,True
'2018-07-24T23:31:00',1.59272,1.59327,1.59271,1.59316,171.36,1.59374,1.59417,1.59374,1.59413,168.5,False
'2018-07-24T23:32:00',1.59316,1.59317,1.59296,1.593,171.14,1.59402,1.59416,1.5939,1.59394,154.41,False
'2018-07-24T23:33:00',1.593,1.59302,1.59299,1.59301,23.29,1.59393,1.59393,1.59391,1.59392,23.29,True
'2018-07-24T23:34:00',1.59302,1.59312,1.59301,1.59312,38.35,1.59392,1.59395,1.59386,1.59388,41.37,True
'2018-07-24T23:35:00',1.59311,1.59314,1.59306,1.59312,18.67,1.59394,1.59394,1.59387,1.59389,21.19,True
'2018-07-24T23:36:00',1.59315,1.59325,1.59314,1.59325,23.53,1.5939,1.59398,1.59389,1.59395,21.78,True
'2018-07-24T23:37:00',1.59324,1.59326,1.59323,1.59326,31.26,1.59396,1.594,1.59396,1.59399,27.9,False
'2018-07-24T23:38:00',1.59325,1.59326,1.59325,1.59326,13.7,1.594,1.594,1.59398,1.59399,13.97,True
'2018-07-24T23:39:00',1.59325,1.59328,1.59325,1.59327,159.16,1.59398,1.59399,1.59395,1.59395,167.8,True
'2018-07-24T23:40:00',1.59326,1.59329,1.5932,1.59324,67.49,1.59396,1.59398,1.59391,1.59394,72.93,False
'2018-07-24T23:41:00',1.59323,1.59325,1.59322,1.59324,47.29,1.59397,1.59398,1.59394,1.59397,48.04,True
'2018-07-24T23:42:00',1.59323,1.59326,1.59323,1.59325,70.2,1.59397,1.59399,1.59396,1.59399,69.2,True
'2018-07-24T23:43:00',1.59327,1.59331,1.59325,1.59329,17.92,1.59398,1.594,1.59396,1.59399,19.3,True
'2018-07-24T23:44:00',1.59277,1.59328,1.59277,1.59328,3.37,1.59432,1.59432,1.59399,1.59399,3.37,False
'2018-07-24T23:45:00',1.59329,1.59329,1.59328,1.59329,6.72,1.59398,1.59403,1.59398,1.59403,6.97,True
'2018-07-24T23:46:00',1.59329,1.5933,1.59327,1.5933,22.16,1.59401,1.59405,1.59399,1.594,22.68,False
'2018-07-24T23:47:00',1.59329,1.5933,1.59329,1.59329,4.11,1.594,1.594,1.59399,1.59399,3.61,False
'2018-07-24T23:48:00',1.5933,1.5933,1.59314,1.59314,53.14,1.594,1.594,1.59369,1.59376,59.55,False
'2018-07-24T23:49:00',1.59314,1.59315,1.59312,1.59312,26.12,1.59376,1.59378,1.59375,1.59377,24.19,True
'2018-07-24T23:50:00',1.5932,1.59325,1.5932,1.59325,18.0,1.59374,1.59379,1.59374,1.59379,27.05,True
'2018-07-24T23:51:00',1.59325,1.59328,1.59317,1.59328,28.22,1.59379,1.5939,1.59378,1.59388,38.39,True
'2018-07-24T23:52:00',1.59328,1.59328,1.59321,1.59322,38.23,1.5939,1.59392,1.59388,1.59389,42.36,True
'2018-07-24T23:53:00',1.59326,1.59339,1.5932,1.59339,63.67,1.59392,1.59392,1.59384,1.59386,76.85,True
'2018-07-24T23:54:00',1.59339,1.59339,1.59326,1.59327,54.11,1.5939,1.59398,1.5939,1.59392,64.67,False
'2018-07-24T23:55:00',1.59331,1.59331,1.59321,1.59323,84.98,1.59394,1.59394,1.59385,1.5939,96.11,False
'2018-07-24T23:56:00',1.59323,1.59331,1.59323,1.59328,49.19,1.5939,1.59394,1.59387,1.59391,64.75,True
'2018-07-24T23:57:00',1.59342,1.59347,1.59342,1.59343,35.0,1.59391,1.59399,1.59391,1.59392,59.39,False
'2018-07-24T23:58:00',1.59346,1.59346,1.59346,1.59346,14.0,1.59392,1.59394,1.5939,1.5939,24.36,False
'2018-07-24T23:59:00',1.59328,1.59342,1.59328,1.59342,21.94,1.59389,1.59389,1.59383,1.59387,18.52,True
'2018-07-25T00:00:00',1.59335,1.59346,1.59307,1.5932,104.51,1.59391,1.59391,1.59358,1.59367,79.78,False
'2018-07-25T00:01:00',1.59319,1.59319,1.59315,1.59315,14.25,1.59365,1.59366,1.59361,1.59361,10.06,False
'2018-07-25T00:02:00',1.59317,1.59321,1.59313,1.59321,9.0,1.59361,1.59361,1.59353,1.59357,8.59,True
'2018-07-25T00:03:00',1.59318,1.59345,1.59318,1.59343,27.37,1.59366,1.59402,1.59366,1.59399,18.6,True
'2018-07-25T00:04:00',1.59343,1.59345,1.59337,1.59338,47.53,1.59401,1.59404,1.59399,1.59399,57.61,False
'2018-07-25T00:05:00',1.59338,1.59343,1.59326,1.59327,49.73,1.59399,1.59399,1.59379,1.59384,45.53,False
'2018-07-25T00:06:00',1.59329,1.59336,1.59326,1.59326,30.47,1.5938,1.59387,1.59374,1.59381,26.0,False
'2018-07-25T00:07:00',1.59326,1.59334,1.59326,1.59327,10.37,1.59381,1.59381,1.5937,1.5937,9.0,True
'2018-07-25T00:08:00',1.59326,1.59338,1.59323,1.59334,19.36,1.59369,1.59387,1.59369,1.59385,18.0,False
'2018-07-25T00:09:00',1.59332,1.59333,1.59327,1.59331,12.0,1.59379,1.59383,1.59377,1.59379,12.0,True
'2018-07-25T00:10:00',1.59332,1.59344,1.59331,1.59332,38.68,1.5938,1.59396,1.5938,1.59381,35.84,True
'2018-07-25T00:11:00',1.59339,1.59349,1.59337,1.59349,8.5,1.59388,1.59406,1.59388,1.59406,10.96,True
'2018-07-25T00:12:00',1.59345,1.5936,1.59339,1.59353,56.6,1.59408,1.5941,1.59399,1.5941,84.3,False
'2018-07-25T00:13:00',1.59353,1.59358,1.59345,1.59353,31.0,1.5941,1.5941,1.59404,1.59408,52.23,False
'2018-07-25T00:14:00',1.59353,1.59358,1.59348,1.59356,14.62,1.59409,1.59409,1.59404,1.59406,14.62,False
'2018-07-25T00:15:00',1.59351,1.59356,1.59348,1.59348,8.0,1.59408,1.59408,1.59403,1.59403,10.98,False
'2018-07-25T00:16:00',1.59348,1.59352,1.59344,1.59352,11.5,1.59403,1.59403,1.59396,1.594,14.47,True
'2018-07-25T00:17:00',1.59353,1.59362,1.59353,1.59353,8.0,1.59404,1.5941,1.59404,1.59408,10.24,False
'2018-07-25T00:18:00',1.59353,1.59359,1.59352,1.59358,11.5,1.59409,1.59414,1.59408,1.59408,14.23,False
'2018-07-25T00:19:00',1.59353,1.59359,1.59352,1.59352,3.5,1.5941,1.5941,1.59407,1.59409,3.0,False
'2018-07-25T00:20:00',1.59358,1.59358,1.59353,1.59355,10.5,1.59406,1.5941,1.59403,1.59403,11.11,False
'2018-07-25T00:21:00',1.59352,1.59358,1.59351,1.59358,11.0,1.59406,1.59409,1.59403,1.59406,14.99,False
'2018-07-25T00:22:00',1.59355,1.59355,1.59351,1.59351,2.0,1.59405,1.59405,1.59401,1.59401,2.0,False
'2018-07-25T00:23:00',1.59344,1.59347,1.59344,1.59344,4.5,1.594,1.594,1.59395,1.59399,4.0,False
'2018-07-25T00:24:00',1.59343,1.59343,1.59338,1.59339,5.62,1.59397,1.59397,1.59395,1.59395,5.0,True
'2018-07-25T00:25:00',1.59339,1.59345,1.59314,1.59345,15.49,1.59398,1.5942,1.59397,1.59397,16.87,False
'2018-07-25T00:26:00',1.59343,1.59344,1.59343,1.59344,5.0,1.59397,1.59402,1.59397,1.59402,5.12,True
'2018-07-25T00:27:00',1.59346,1.59347,1.59322,1.59331,44.21,1.59399,1.59407,1.59374,1.59379,47.04,False
'2018-07-25T00:28:00',1.59331,1.59331,1.59319,1.59331,21.62,1.59379,1.59379,1.59367,1.59376,33.97,True
'2018-07-25T00:29:00',1.59331,1.59334,1.59312,1.59315,53.44,1.59376,1.59379,1.5936,1.5936,61.78,False
'2018-07-25T00:30:00',1.59315,1.59318,1.59308,1.59315,37.58,1.5936,1.59361,1.59353,1.5936,34.45,False
'2018-07-25T00:31:00',1.59315,1.59315,1.59309,1.59313,28.94,1.5936,1.59363,1.59357,1.59363,27.44,True
'2018-07-25T00:32:00',1.59314,1.59319,1.59314,1.59319,7.5,1.59363,1.59364,1.59361,1.59364,8.35,True
'2018-07-25T00:33:00',1.59316,1.59319,1.59312,1.59315,36.43,1.59369,1.59369,1.59361,1.59365,42.9,True
'2018-07-25T00:34:00',1.59315,1.59323,1.59312,1.59319,33.48,1.59365,1.59371,1.59358,1.5937,38.7,True
'2018-07-25T00:35:00',1.59319,1.59334,1.59315,1.59315,58.35,1.5937,1.59378,1.59356,1.59356,74.23,False
'2018-07-25T00:36:00',1.59315,1.5932,1.59309,1.5932,49.36,1.59356,1.59364,1.59353,1.59363,62.14,True
'2018-07-25T00:37:00',1.59322,1.59323,1.59316,1.59323,17.0,1.59367,1.59367,1.59361,1.59366,23.56,True
'2018-07-25T00:38:00',1.59323,1.5935,1.59312,1.5935,50.59,1.59366,1.59402,1.59359,1.59402,66.85,True
'2018-07-25T00:39:00',1.5935,1.59357,1.5933,1.59334,72.24,1.59402,1.59402,1.59376,1.59381,109.69,False
'2018-07-25T00:40:00',1.59334,1.59339,1.59324,1.59329,33.0,1.5938,1.59383,1.5937,1.59374,43.76,False
'2018-07-25T00:41:00',1.59329,1.59334,1.59324,1.59329,40.0,1.59368,1.59376,1.59363,1.5937,58.04,False
'2018-07-25T00:42:00',1.5933,1.59331,1.59328,1.59331,18.0,1.59372,1.59377,1.59372,1.59373,25.05,False
'2018-07-25T00:43:00',1.59324,1.59325,1.59324,1.59324,12.12,1.59378,1.59378,1.59375,1.59377,19.47,True
'2018-07-25T00:44:00',1.59324,1.59332,1.5932,1.59332,21.22,1.59377,1.59377,1.59373,1.59377,30.71,True
'2018-07-25T00:45:00',1.59332,1.59364,1.59332,1.59356,45.12,1.59377,1.59407,1.59376,1.59401,62.26,False
'2018-07-25T00:46:00',1.59356,1.59356,1.59341,1.59341,18.0,1.594,1.594,1.59386,1.59386,23.31,False
'2018-07-25T00:47:00',1.59341,1.59351,1.59334,1.59348,39.0,1.59389,1.5939,1.59381,1.59381,49.86,False
'2018-07-25T00:48:00',1.59338,1.59348,1.59334,1.59347,45.23,1.59381,1.59389,1.59378,1.59388,62.25,False
'2018-07-25T00:49:00',1.59347,1.59348,1.59338,1.59347,30.37,1.59388,1.59389,1.59384,1.59388,57.03,False
'2018-07-25T00:50:00',1.59347,1.59347,1.59335,1.59336,3.74,1.59388,1.59389,1.59388,1.59388,3.61,True
'2018-07-25T00:51:00',1.59336,1.59349,1.59336,1.59344,43.34,1.59388,1.59392,1.59385,1.59389,53.1,False
'2018-07-25T00:52:00',1.59344,1.59347,1.59338,1.59347,27.86,1.59389,1.59389,1.59383,1.59388,29.58,False
'2018-07-25T00:53:00',1.59347,1.59347,1.5931,1.59333,36.5,1.59387,1.59389,1.59354,1.59376,37.0,False
'2018-07-25T00:54:00',1.59334,1.59334,1.59334,1.59334,14.0,1.59376,1.59381,1.59376,1.59381,13.5,False
'2018-07-25T00:55:00',1.59334,1.59334,1.59331,1.59334,18.0,1.5938,1.59381,1.59378,1.59379,18.48,False
'2018-07-25T00:56:00',1.59334,1.59334,1.59332,1.59332,23.0,1.59378,1.59379,1.59376,1.59377,30.08,True
'2018-07-25T00:57:00',1.59332,1.59336,1.59326,1.59328,22.5,1.59377,1.59378,1.59371,1.59371,26.46,False
'2018-07-25T00:58:00',1.59332,1.59332,1.59327,1.59329,16.5,1.59377,1.59378,1.59374,1.59378,17.37,False
'2018-07-25T00:59:00',1.59327,1.5933,1.59327,1.59329,9.5,1.59378,1.59378,1.59372,1.59378,9.5,True
'2018-07-25T01:00:00',1.59329,1.59335,1.59326,1.59335,47.06,1.59379,1.59379,1.59373,1.59375,53.92,True
'2018-07-25T01:01:00',1.59331,1.59339,1.59331,1.59338,43.92,1.59375,1.59381,1.59373,1.59381,41.88,True
'2018-07-25T01:02:00',1.59339,1.59343,1.59337,1.59339,26.33,1.59381,1.59386,1.59378,1.5938,24.06,True
'2018-07-25T01:03:00',1.59341,1.5935,1.59337,1.59345,34.68,1.59382,1.5939,1.59376,1.59388,37.38,False
'2018-07-25T01:04:00',1.59346,1.59349,1.59346,1.59349,8.37,1.59387,1.59388,1.59387,1.59388,6.85,True
'2018-07-25T01:05:00',1.59348,1.59349,1.59341,1.59341,34.39,1.59388,1.59389,1.5938,1.59382,35.42,False
'2018-07-25T01:06:00',1.59342,1.59342,1.59337,1.59341,11.96,1.59381,1.59382,1.5938,1.59381,13.21,True
'2018-07-25T01:07:00',1.59342,1.59351,1.59341,1.5935,39.14,1.59381,1.5939,1.59381,1.59388,44.88,True
'2018-07-25T01:08:00',1.5935,1.59362,1.59349,1.59361,40.92,1.59389,1.59399,1.59388,1.59399,49.5,False
'2018-07-25T01:09:00',1.59361,1.59361,1.59312,1.59315,58.51,1.59399,1.59399,1.59351,1.59354,63.59,False
'2018-07-25T01:10:00',1.59314,1.5932,1.59311,1.59316,38.53,1.59354,1.59358,1.59352,1.59357,31.4,True
'2018-07-25T01:11:00',1.59318,1.59323,1.59317,1.59318,23.18,1.59357,1.59361,1.59357,1.59358,27.04,False
'2018-07-25T01:12:00',1.59319,1.59322,1.59316,1.59317,34.65,1.59357,1.59361,1.59356,1.59357,33.52,False
'2018-07-25T01:13:00',1.59317,1.59321,1.59313,1.59317,48.11,1.59357,1.59361,1.59354,1.59358,44.18,False
'2018-07-25T01:14:00',1.59319,1.59319,1.59314,1.59315,28.05,1.59358,1.59359,1.59353,1.59353,35.71,False
'2018-07-25T01:15:00',1.59314,1.59315,1.59303,1.59303,33.03,1.59354,1.59354,1.59346,1.59346,34.07,False
'2018-07-25T01:16:00',1.59306,1.59313,1.59306,1.59313,29.9,1.59346,1.59353,1.59346,1.59353,26.18,True
'2018-07-25T01:17:00',1.59312,1.59314,1.59307,1.59314,37.14,1.59354,1.59356,1.59347,1.59355,40.47,True
'2018-07-25T01:18:00',1.59315,1.59324,1.59308,1.59308,53.86,1.59355,1.59363,1.59347,1.59347,49.32,False
'2018-07-25T01:19:00',1.59308,1.59312,1.59299,1.59299,68.68,1.59347,1.59354,1.59339,1.5934,66.05,True
'2018-07-25T01:20:00',1.593,1.59319,1.59296,1.59318,70.69,1.59341,1.59358,1.59338,1.59358,69.16,True
'2018-07-25T01:21:00',1.59319,1.59325,1.59317,1.59318,57.87,1.59357,1.59362,1.59356,1.59356,47.2,False
'2018-07-25T01:22:00',1.59317,1.59318,1.59303,1.59309,55.13,1.59356,1.59356,1.59345,1.59347,45.19,False
'2018-07-25T01:23:00',1.59311,1.59313,1.59303,1.59312,49.74,1.59347,1.59352,1.59343,1.59351,40.44,True
'2018-07-25T01:24:00',1.59311,1.59314,1.59299,1.59299,66.51,1.59351,1.59352,1.59335,1.59341,65.54,False
'2018-07-25T01:25:00',1.59299,1.59306,1.59297,1.593,24.92,1.59341,1.59343,1.59336,1.59339,26.35,True
'2018-07-25T01:26:00',1.593,1.59306,1.59296,1.59306,35.88,1.59339,1.59345,1.59335,1.59345,34.47,True
'2018-07-25T01:27:00',1.59307,1.59308,1.59306,1.59307,24.66,1.59345,1.59347,1.59342,1.59346,36.72,False
'2018-07-25T01:28:00',1.59308,1.59308,1.59301,1.59306,38.86,1.59346,1.59346,1.59341,1.59346,39.78,True
'2018-07-25T01:29:00',1.59307,1.59318,1.59307,1.59317,46.83,1.59346,1.59357,1.59345,1.59352,41.9,False
'2018-07-25T01:30:00',1.59317,1.59317,1.593,1.59301,63.08,1.59352,1.59355,1.59335,1.59335,63.12,False
'2018-07-25T01:31:00',1.59301,1.59312,1.593,1.59312,14.87,1.59335,1.59345,1.59335,1.59345,12.12,True
'2018-07-25T01:32:00',1.59313,1.59315,1.59307,1.59307,18.08,1.59346,1.5935,1.59341,1.59346,15.73,True
'2018-07-25T01:33:00',1.59307,1.5932,1.59307,1.59313,20.57,1.59348,1.59355,1.59347,1.59354,28.06,False
'2018-07-25T01:34:00',1.59313,1.59315,1.59312,1.59313,14.82,1.5935,1.5935,1.59346,1.59347,11.0,True
'2018-07-25T01:35:00',1.59314,1.59315,1.59313,1.59315,9.23,1.59347,1.59353,1.59347,1.59348,7.37,False
'2018-07-25T01:36:00',1.59312,1.59312,1.59305,1.59305,15.36,1.59346,1.59349,1.59339,1.59339,16.59,False
'2018-07-25T01:37:00',1.59305,1.59311,1.59301,1.59305,36.41,1.59339,1.59347,1.59336,1.59339,32.96,False
'2018-07-25T01:38:00',1.59305,1.59305,1.59297,1.59298,18.57,1.59339,1.5934,1.59331,1.59337,14.11,True
'2018-07-25T01:39:00',1.59298,1.59309,1.59294,1.59307,40.19,1.59337,1.59345,1.59331,1.5934,41.92,True
'2018-07-25T01:40:00',1.59307,1.59318,1.59307,1.59318,20.61,1.5934,1.59351,1.59338,1.59349,26.94,True
'2018-07-25T01:41:00',1.59318,1.59318,1.59306,1.59312,30.22,1.59352,1.59352,1.59343,1.59343,31.05,False
'2018-07-25T01:42:00',1.59311,1.59313,1.59307,1.59309,35.5,1.59343,1.59351,1.59339,1.59341,31.09,True
'2018-07-25T01:43:00',1.59309,1.59319,1.59308,1.59318,34.53,1.59341,1.59353,1.59339,1.59351,26.87,True
'2018-07-25T01:44:00',1.5932,1.5932,1.59314,1.59318,22.2,1.59351,1.59353,1.59348,1.5935,17.49,True
'2018-07-25T01:45:00',1.59311,1.5932,1.59305,1.59312,69.09,1.5935,1.59354,1.59338,1.59345,51.45,False
'2018-07-25T01:46:00',1.59312,1.59314,1.59309,1.59314,28.31,1.59345,1.59349,1.59341,1.59347,21.74,True
'2018-07-25T01:47:00',1.59314,1.59318,1.59306,1.59308,35.93,1.59347,1.59353,1.5934,1.59343,34.58,False
'2018-07-25T01:48:00',1.59308,1.59316,1.59306,1.5931,29.32,1.59343,1.59349,1.59341,1.59345,27.22,False
'2018-07-25T01:49:00',1.59313,1.59315,1.59311,1.59311,5.0,1.59347,1.59347,1.59343,1.59343,6.98,False
'2018-07-25T01:50:00',1.59312,1.59312,1.5931,1.5931,5.24,1.59344,1.5935,1.59344,1.59344,6.74,True
'2018-07-25T01:51:00',1.59308,1.59317,1.59305,1.59313,42.42,1.59343,1.59352,1.5934,1.59348,34.84,False
'2018-07-25T01:52:00',1.59312,1.59316,1.59306,1.59312,41.45,1.59346,1.59352,1.59339,1.59349,38.95,True
'2018-07-25T01:53:00',1.59312,1.59322,1.59311,1.59314,34.2,1.59351,1.59358,1.59346,1.59346,33.82,False
'2018-07-25T01:54:00',1.59312,1.59318,1.59309,1.59314,20.48,1.59348,1.59352,1.59345,1.59348,18.47,True
'2018-07-25T01:55:00',1.59314,1.59319,1.59312,1.59312,30.84,1.59348,1.59352,1.59346,1.59347,27.11,True
'2018-07-25T01:56:00',1.59312,1.59322,1.59312,1.59322,12.74,1.59347,1.59354,1.59347,1.59354,15.48,True
'2018-07-25T01:57:00',1.59322,1.59323,1.59312,1.59322,45.45,1.59354,1.59359,1.59348,1.59354,66.07,True
'2018-07-25T01:58:00',1.59322,1.59347,1.59322,1.59342,54.05,1.59353,1.59385,1.59353,1.59379,58.3,True
'2018-07-25T01:59:00',1.59342,1.59364,1.5934,1.59359,103.38,1.59376,1.59401,1.59375,1.59397,102.13,True
'2018-07-25T02:00:00',1.5936,1.59366,1.59331,1.59331,144.64,1.59396,1.59402,1.59369,1.5937,149.47,False
'2018-07-25T02:01:00',1.59332,1.5936,1.59321,1.59356,129.07,1.59368,1.59399,1.59357,1.59392,123.15,True
'2018-07-25T02:02:00',1.59355,1.59367,1.59325,1.59337,91.7,1.59392,1.59404,1.59367,1.59375,99.82,False
'2018-07-25T02:03:00',1.59338,1.59338,1.59322,1.59325,93.85,1.59375,1.59376,1.5936,1.59365,90.71,True
'2018-07-25T02:04:00',1.59327,1.59342,1.59318,1.59341,101.83,1.59364,1.5938,1.59352,1.59379,96.83,True
'2018-07-25T02:05:00',1.5934,1.59359,1.59329,1.59355,103.43,1.59379,1.59399,1.59371,1.59394,90.3,False
'2018-07-25T02:06:00',1.59354,1.59359,1.59339,1.59339,118.11,1.59393,1.59397,1.59376,1.59378,130.44,True
'2018-07-25T02:07:00',1.59339,1.59384,1.59333,1.59381,90.77,1.59379,1.59423,1.59371,1.59418,100.8,True
'2018-07-25T02:08:00',1.59382,1.59386,1.59374,1.59375,69.17,1.59419,1.59426,1.59408,1.59412,59.55,True
'2018-07-25T02:09:00',1.59373,1.59396,1.59373,1.59392,112.82,1.59413,1.59437,1.59412,1.59429,110.27,False
'2018-07-25T02:10:00',1.59394,1.59394,1.59373,1.59383,97.58,1.59431,1.59431,1.59412,1.59419,136.52,True
'2018-07-25T02:11:00',1.59383,1.59415,1.59383,1.59398,146.4,1.59421,1.59451,1.5942,1.59431,204.11,False
'2018-07-25T02:12:00',1.59396,1.59401,1.5938,1.59382,111.07,1.59431,1.59438,1.59418,1.59421,139.33,False
'2018-07-25T02:13:00',1.59383,1.59389,1.59369,1.59378,120.06,1.59421,1.59425,1.59409,1.59414,135.32,True
'2018-07-25T02:14:00',1.59377,1.59394,1.59367,1.59367,89.64,1.59414,1.59429,1.59406,1.59406,97.51,False
'2018-07-25T02:15:00',1.59368,1.59387,1.59368,1.59385,138.97,1.59405,1.59425,1.59405,1.5942,126.32,True
'2018-07-25T02:16:00',1.59387,1.59393,1.59374,1.59385,179.42,1.59419,1.59429,1.59408,1.5942,166.01,True
'2018-07-25T02:17:00',1.59387,1.59416,1.59373,1.59409,198.43,1.59422,1.59454,1.59411,1.59446,194.93,True
'2018-07-25T02:18:00',1.59408,1.5942,1.59396,1.59398,171.41,1.59448,1.59458,1.5943,1.59434,173.62,False
'2018-07-25T02:19:00',1.59393,1.594,1.59384,1.59384,64.08,1.59434,1.59434,1.5942,1.59424,71.39,True
'2018-07-25T02:20:00',1.59385,1.594,1.59384,1.5939,110.42,1.59422,1.59435,1.5942,1.59426,102.99,False
'2018-07-25T02:21:00',1.59389,1.59397,1.59378,1.59393,147.1,1.59424,1.59433,1.59415,1.59429,135.18,True
'2018-07-25T02:22:00',1.59394,1.594,1.59387,1.5939,114.16,1.59429,1.59438,1.59422,1.59429,109.92,True
'2018-07-25T02:23:00',1.59391,1.59416,1.5938,1.59416,122.61,1.59429,1.59455,1.59414,1.59455,114.96,True
'2018-07-25T02:24:00',1.59415,1.59419,1.59398,1.59415,109.82,1.59454,1.59455,1.59436,1.59453,98.85,False
'2018-07-25T02:25:00',1.59415,1.59418,1.59398,1.594,87.46,1.59454,1.59456,1.59436,1.59438,92.96,False
'2018-07-25T02:26:00',1.59399,1.59405,1.59395,1.59399,84.64,1.59439,1.59443,1.59433,1.59433,97.96,True
'2018-07-25T02:27:00',1.59398,1.5941,1.59396,1.59407,64.96,1.59434,1.59447,1.59432,1.59445,64.74,True
'2018-07-25T02:28:00',1.5941,1.59415,1.59405,1.59414,75.04,1.59447,1.59453,1.5944,1.59453,77.87,True
'2018-07-25T02:29:00',1.59414,1.59416,1.59402,1.59412,104.42,1.59453,1.59453,1.59436,1.59446,94.08,False
'2018-07-25T02:30:00',1.59413,1.59413,1.59399,1.59403,58.26,1.59446,1.59447,1.59435,1.59437,48.31,False
'2018-07-25T02:31:00',1.59402,1.59403,1.59391,1.59395,35.53,1.59437,1.59437,1.5943,1.59431,38.18,True
'2018-07-25T02:32:00',1.59396,1.59404,1.59387,1.59389,69.64,1.59431,1.5944,1.59424,1.59424,58.43,False
'2018-07-25T02:33:00',1.5939,1.59395,1.5938,1.59389,71.48,1.59424,1.59427,1.59417,1.59425,61.38,True
'2018-07-25T02:34:00',1.59388,1.59398,1.59388,1.59398,60.53,1.59425,1.59435,1.59425,1.59434,63.09,True
'2018-07-25T02:35:00',1.59397,1.59402,1.59392,1.59398,66.01,1.59436,1.5944,1.59431,1.59434,75.05,True
'2018-07-25T02:36:00',1.59397,1.59406,1.59397,1.59401,44.05,1.59435,1.59442,1.59434,1.59437,45.74,True
'2018-07-25T02:37:00',1.594,1.59405,1.59396,1.59396,67.42,1.59438,1.59445,1.59433,1.59434,69.06,True
'2018-07-25T02:38:00',1.59398,1.59417,1.59394,1.59404,112.59,1.59436,1.59456,1.59431,1.59443,115.31,True
'2018-07-25T02:39:00',1.59404,1.59423,1.594,1.59422,108.58,1.5944,1.59463,1.59438,1.59456,95.84,False
'2018-07-25T02:40:00',1.59421,1.59422,1.59396,1.59408,108.64,1.59457,1.59458,1.59433,1.59443,106.03,False
'2018-07-25T02:41:00',1.59407,1.59412,1.59399,1.59403,116.06,1.59443,1.5945,1.59436,1.59438,106.07,True
'2018-07-25T02:42:00',1.5941,1.59416,1.59396,1.59408,99.4,1.5944,1.59453,1.59433,1.59442,87.32,False
'2018-07-25T02:43:00',1.59408,1.59414,1.59399,1.59408,109.81,1.59443,1.59449,1.59435,1.59445,121.15,False
'2018-07-25T02:44:00',1.59409,1.59413,1.59403,1.59404,86.68,1.59444,1.59449,1.59437,1.5944,83.95,False
'2018-07-25T02:45:00',1.59406,1.5941,1.59402,1.59407,94.62,1.59441,1.59446,1.59437,1.59442,79.01,True
'2018-07-25T02:46:00',1.5941,1.59412,1.59399,1.594,87.31,1.59444,1.59449,1.59436,1.59439,90.23,False
'2018-07-25T02:47:00',1.59399,1.59406,1.59388,1.59396,101.16,1.59439,1.59442,1.59422,1.59434,82.14,False
'2018-07-25T02:48:00',1.59396,1.59401,1.59382,1.59387,111.33,1.59436,1.59437,1.5942,1.59423,109.75,False
'2018-07-25T02:49:00',1.59386,1.59393,1.59379,1.5939,78.4,1.59424,1.59429,1.59416,1.59426,71.01,True
'2018-07-25T02:50:00',1.59388,1.59396,1.5938,1.59383,144.99,1.59425,1.59432,1.59416,1.5942,120.92,False
'2018-07-25T02:51:00',1.59383,1.59392,1.59383,1.59386,159.37,1.5942,1.59424,1.59417,1.5942,119.95,False
'2018-07-25T02:52:00',1.59385,1.59388,1.59376,1.59378,77.78,1.5942,1.59424,1.59412,1.59412,61.57,True
'2018-07-25T02:53:00',1.59379,1.59397,1.59378,1.59397,159.9,1.59412,1.59435,1.5941,1.59434,115.02,True
'2018-07-25T02:54:00',1.59396,1.5943,1.59388,1.59428,176.94,1.59435,1.59467,1.59427,1.5946,139.4,False
'2018-07-25T02:55:00',1.59428,1.59428,1.59407,1.59409,128.9,1.59461,1.59462,1.59446,1.59451,122.86,False
'2018-07-25T02:56:00',1.59407,1.59413,1.594,1.59406,122.73,1.59449,1.59451,1.59435,1.59441,114.21,False
'2018-07-25T02:57:00',1.59408,1.59412,1.59397,1.59397,89.03,1.59441,1.59452,1.59433,1.59434,88.07,False
'2018-07-25T02:58:00',1.59399,1.59407,1.59377,1.59387,185.88,1.59436,1.5944,1.59414,1.59424,163.46,False
'2018-07-25T02:59:00',1.59385,1.59398,1.59381,1.59392,104.16,1.59424,1.59433,1.59416,1.59426,96.12,True
'2018-07-25T03:00:00',1.59391,1.59405,1.59379,1.59404,146.83,1.59425,1.5944,1.59415,1.59436,136.66,True
'2018-07-25T03:01:00',1.59403,1.59407,1.59395,1.59401,69.4,1.59437,1.59441,1.59429,1.59436,57.37,True
'2018-07-25T03:02:00',1.59401,1.59415,1.594,1.59407,125.11,1.59435,1.5945,1.59434,1.59441,117.44,True
'2018-07-25T03:03:00',1.59409,1.5943,1.59408,1.5942,98.46,1.5944,1.5946,1.59439,1.59453,101.77,False
'2018-07-25T03:04:00',1.59422,1.59426,1.59412,1.59415,118.02,1.59452,1.5946,1.59447,1.5945,90.04,False
'2018-07-25T03:05:00',1.59413,1.59418,1.59408,1.59411,77.93,1.59449,1.59453,1.59441,1.59442,82.31,False
'2018-07-25T03:06:00',1.5941,1.59412,1.59407,1.59407,40.11,1.59444,1.59445,1.59437,1.59438,41.83,True
'2018-07-25T03:07:00',1.59407,1.59418,1.59401,1.59412,73.05,1.59439,1.59452,1.59436,1.59448,71.72,False
'2018-07-25T03:08:00',1.59412,1.59417,1.59404,1.59405,76.29,1.59442,1.59453,1.59436,1.59436,74.59,False
'2018-07-25T03:09:00',1.59404,1.59416,1.59404,1.59408,54.09,1.59437,1.59451,1.59436,1.59446,56.51,False
'2018-07-25T03:10:00',1.59408,1.59415,1.59403,1.59408,80.14,1.59447,1.59447,1.59438,1.59438,72.12,False
'2018-07-25T03:11:00',1.59409,1.59411,1.59399,1.59401,79.41,1.5944,1.59447,1.59433,1.5944,86.99,True
'2018-07-25T03:12:00',1.59402,1.59411,1.59401,1.59405,57.94,1.59439,1.59449,1.59437,1.59441,60.38,False
'2018-07-25T03:13:00',1.59405,1.5941,1.594,1.59401,54.46,1.59442,1.59447,1.59433,1.59438,49.54,False
'2018-07-25T03:14:00',1.59404,1.5941,1.594,1.59409,91.79,1.59438,1.59446,1.59434,1.59445,88.3,True
'2018-07-25T03:15:00',1.59405,1.59434,1.594,1.59428,183.88,1.59445,1.59473,1.59437,1.59466,186.8,True
'2018-07-25T03:16:00',1.59428,1.59442,1.59416,1.59439,164.22,1.59468,1.59481,1.59456,1.59479,145.45,True
'2018-07-25T03:17:00',1.5944,1.59449,1.5943,1.59435,73.34,1.59479,1.59488,1.59468,1.59475,75.73,False
'2018-07-25T03:18:00',1.59435,1.59439,1.59417,1.59436,105.85,1.59475,1.59475,1.59454,1.59473,112.1,False
'2018-07-25T03:19:00',1.59435,1.59437,1.59416,1.59424,172.07,1.59474,1.59476,1.59454,1.59464,173.07,False
'2018-07-25T03:20:00',1.59425,1.59425,1.59398,1.59402,178.65,1.59463,1.59463,1.59436,1.59436,154.18,False
'2018-07-25T03:21:00',1.59403,1.59406,1.59388,1.59395,103.66,1.59436,1.5944,1.59421,1.5943,86.56,True
'2018-07-25T03:22:00',1.59393,1.59413,1.59391,1.59398,145.43,1.59429,1.5945,1.59427,1.59437,128.72,False
'2018-07-25T03:23:00',1.59396,1.59411,1.59393,1.59409,169.43,1.59436,1.59447,1.59427,1.59447,161.77,True
'2018-07-25T03:24:00',1.59409,1.59412,1.59385,1.59393,218.3,1.59447,1.59447,1.59419,1.59429,230.94,False
'2018-07-25T03:25:00',1.59392,1.59398,1.59381,1.59388,171.25,1.5943,1.59437,1.59418,1.59423,154.19,False
'2018-07-25T03:26:00',1.59387,1.59387,1.59373,1.59374,89.72,1.59423,1.59425,1.59409,1.59411,65.07,False
'2018-07-25T03:27:00',1.59374,1.59385,1.59372,1.59372,57.38,1.59412,1.59422,1.59404,1.59408,51.07,True
'2018-07-25T03:28:00',1.59372,1.59392,1.59371,1.59384,63.19,1.59408,1.59426,1.59403,1.59417,61.3,False
'2018-07-25T03:29:00',1.59384,1.59384,1.59366,1.59366,73.5,1.59414,1.5942,1.59406,1.59406,84.03,True
'2018-07-25T03:30:00',1.59367,1.59416,1.59347,1.5941,170.76,1.59406,1.59457,1.59396,1.59451,184.27,False
'2018-07-25T03:31:00',1.59411,1.59414,1.59374,1.59376,136.18,1.59452,1.59454,1.59412,1.59412,161.4,False
'2018-07-25T03:32:00',1.59376,1.59407,1.59369,1.59402,99.56,1.59412,1.59444,1.5941,1.59439,94.25,True
'2018-07-25T03:33:00',1.59402,1.59428,1.59389,1.59412,194.62,1.59438,1.59467,1.59427,1.59451,197.57,False
'2018-07-25T03:34:00',1.59413,1.59425,1.59394,1.59407,270.89,1.59451,1.59464,1.59429,1.59444,248.68,True
'2018-07-25T03:35:00',1.59411,1.59429,1.59403,1.59428,196.34,1.59443,1.59468,1.59439,1.59467,180.9,True
'2018-07-25T03:36:00',1.59431,1.59435,1.5939,1.59403,178.34,1.59468,1.59472,1.59428,1.59441,161.0,False
'2018-07-25T03:37:00',1.594,1.59417,1.59389,1.59404,142.93,1.59437,1.59453,1.59426,1.59443,126.8,False
'2018-07-25T03:38:00',1.59402,1.59407,1.5939,1.5939,162.29,1.5944,1.59445,1.59423,1.59423,137.02,False
'2018-07-25T03:39:00',1.59386,1.59403,1.59385,1.59402,103.7,1.59422,1.59439,1.59422,1.59438,109.34,True
'2018-07-25T03:40:00',1.59402,1.59403,1.59379,1.59394,142.55,1.59439,1.59442,1.59415,1.59431,130.27,True
'2018-07-25T03:41:00',1.59391,1.59407,1.59391,1.59395,116.69,1.59428,1.59445,1.59426,1.59434,105.9,True
'2018-07-25T03:42:00',1.59396,1.59409,1.59362,1.59362,175.4,1.59433,1.59444,1.59398,1.59399,181.39,False
'2018-07-25T03:43:00',1.59363,1.59368,1.59357,1.59359,103.61,1.59396,1.59405,1.59389,1.59396,99.05,False
'2018-07-25T03:44:00',1.59358,1.59365,1.59356,1.59358,72.13,1.59394,1.59402,1.59394,1.59397,69.22,True
'2018-07-25T03:45:00',1.59358,1.59369,1.59352,1.59365,111.7,1.59398,1.59406,1.59391,1.59403,111.85,True
'2018-07-25T03:46:00',1.59367,1.59386,1.59361,1.59376,110.97,1.59403,1.59423,1.59397,1.59416,137.88,True
'2018-07-25T03:47:00',1.59379,1.59388,1.59375,1.59384,143.88,1.59418,1.59425,1.59414,1.59424,157.39,True
'2018-07-25T03:48:00',1.59385,1.59397,1.59383,1.59389,122.92,1.59424,1.59433,1.59423,1.59429,111.33,False
'2018-07-25T03:49:00',1.5939,1.59395,1.59378,1.59378,145.05,1.59428,1.5943,1.59412,1.59419,117.96,True
'2018-07-25T03:50:00',1.59379,1.59397,1.59377,1.59392,124.46,1.59418,1.59434,1.59411,1.59426,108.83,True
'2018-07-25T03:51:00',1.59392,1.59406,1.59373,1.59401,165.49,1.59425,1.59444,1.59409,1.59439,145.67,True
'2018-07-25T03:52:00',1.59401,1.59411,1.59388,1.59404,114.28,1.59439,1.59449,1.59424,1.59442,140.54,True
'2018-07-25T03:53:00',1.59405,1.59414,1.59395,1.59407,183.91,1.59442,1.59449,1.59433,1.59442,229.15,True
'2018-07-25T03:54:00',1.5941,1.59418,1.59395,1.59395,140.67,1.59441,1.59456,1.59432,1.59434,166.87,False
'2018-07-25T03:55:00',1.59396,1.59401,1.59385,1.59392,166.06,1.59433,1.59436,1.59421,1.5943,158.54,True
'2018-07-25T03:56:00',1.59392,1.59403,1.59386,1.59396,136.95,1.59428,1.5944,1.59423,1.59432,126.38,True
'2018-07-25T03:57:00',1.59396,1.59406,1.59392,1.59396,115.94,1.59431,1.59444,1.59428,1.59435,124.05,True
'2018-07-25T03:58:00',1.59397,1.59412,1.59385,1.59399,144.3,1.59434,1.59449,1.59426,1.59436,147.53,False
'2018-07-25T03:59:00',1.594,1.59404,1.59388,1.59391,141.24,1.59436,1.59442,1.59422,1.59427,118.05,False
'2018-07-25T04:00:00',1.59393,1.59404,1.59392,1.59394,125.61,1.59428,1.59442,1.59428,1.59431,136.54,False
'2018-07-25T04:01:00',1.59394,1.59401,1.59391,1.59401,106.14,1.59432,1.59438,1.59428,1.59436,93.07,True
'2018-07-25T04:02:00',1.59401,1.59404,1.59395,1.59398,89.24,1.59436,1.5944,1.59431,1.59435,93.19,False
'2018-07-25T04:03:00',1.594,1.59401,1.59385,1.59389,118.8,1.59435,1.59435,1.59422,1.59426,128.71,False
'2018-07-25T04:04:00',1.59388,1.59396,1.59379,1.59384,90.73,1.59426,1.59432,1.59416,1.59419,92.47,False
'2018-07-25T04:05:00',1.59384,1.59388,1.59362,1.59363,174.09,1.59418,1.59424,1.59399,1.59401,167.12,True
'2018-07-25T04:06:00',1.59368,1.59393,1.59363,1.59393,216.34,1.59403,1.59428,1.59399,1.59428,203.65,True
'2018-07-25T04:07:00',1.59389,1.59398,1.59382,1.59389,180.68,1.59426,1.59435,1.59419,1.59425,169.86,False
'2018-07-25T04:08:00',1.59389,1.59396,1.59374,1.59383,133.14,1.59422,1.59434,1.59413,1.59421,114.84,False
'2018-07-25T04:09:00',1.59384,1.59389,1.59371,1.59376,136.01,1.59424,1.59427,1.5941,1.59413,134.76,False
'2018-07-25T04:10:00',1.59377,1.59383,1.59345,1.59354,226.04,1.59414,1.5942,1.59386,1.59392,187.71,False
'2018-07-25T04:11:00',1.59356,1.59376,1.59356,1.59368,189.47,1.59392,1.59412,1.59391,1.59402,170.12,True
'2018-07-25T04:12:00',1.59367,1.59386,1.59362,1.59386,135.97,1.59403,1.59424,1.59398,1.59423,140.28,True
'2018-07-25T04:13:00',1.59385,1.59401,1.59374,1.59386,151.68,1.59424,1.59438,1.59411,1.59425,144.56,False
'2018-07-25T04:14:00',1.59387,1.59393,1.59372,1.59379,129.59,1.59424,1.5943,1.5941,1.59416,134.53,True
'2018-07-25T04:15:00',1.59379,1.59397,1.59371,1.59387,152.42,1.59415,1.59434,1.59411,1.59424,133.98,True
'2018-07-25T04:16:00',1.59387,1.59406,1.59387,1.59401,139.89,1.59423,1.59442,1.59417,1.59436,119.54,True
'2018-07-25T04:17:00',1.59403,1.59408,1.59393,1.59397,105.21,1.59438,1.59444,1.59428,1.59435,85.87,False
'2018-07-25T04:18:00',1.59399,1.59407,1.59391,1.59406,178.25,1.59434,1.59445,1.59428,1.59439,143.62,True
'2018-07-25T04:19:00',1.59405,1.59411,1.59394,1.59401,114.54,1.5944,1.59447,1.5943,1.59438,93.89,False
'2018-07-25T04:20:00',1.59402,1.5941,1.5939,1.59397,157.14,1.59439,1.59447,1.59426,1.59432,141.75,False
'2018-07-25T04:21:00',1.59396,1.59404,1.59393,1.59398,138.17,1.59433,1.5944,1.59427,1.59434,124.42,True
'2018-07-25T04:22:00',1.59398,1.59406,1.59387,1.59403,97.37,1.59435,1.59441,1.59421,1.59437,88.9,True
'2018-07-25T04:23:00',1.59403,1.59426,1.59402,1.59403,133.47,1.59436,1.59457,1.59436,1.5944,125.02,False
'2018-07-25T04:24:00',1.59399,1.59403,1.59388,1.59398,196.0,1.59437,1.5944,1.59425,1.59432,202.03,True
'2018-07-25T04:25:00',1.59397,1.59427,1.59396,1.59413,187.64,1.59434,1.59469,1.59432,1.59451,180.02,False
'2018-07-25T04:26:00',1.59414,1.59417,1.59399,1.59412,103.32,1.59445,1.59455,1.5943,1.59446,134.4,True
'2018-07-25T04:27:00',1.59412,1.59427,1.59411,1.59427,138.03,1.59443,1.59464,1.59443,1.59464,122.92,True
'2018-07-25T04:28:00',1.59427,1.59438,1.59423,1.59425,98.07,1.59463,1.59471,1.5946,1.59463,117.92,True
'2018-07-25T04:29:00',1.59427,1.59456,1.59419,1.59456,136.13,1.59463,1.59493,1.59457,1.59493,135.9,True
'2018-07-25T04:30:00',1.59457,1.59457,1.59432,1.59445,194.76,1.59491,1.59492,1.5947,1.59482,164.46,False
'2018-07-25T04:31:00',1.59445,1.59452,1.59444,1.59445,98.09,1.59482,1.59491,1.59478,1.59485,91.57,False
'2018-07-25T04:32:00',1.59445,1.59448,1.59429,1.59441,92.42,1.59484,1.59487,1.59467,1.59476,90.35,True
'2018-07-25T04:33:00',1.59436,1.59451,1.59435,1.59446,123.65,1.59475,1.59489,1.59474,1.59481,100.44,False
'2018-07-25T04:34:00',1.59447,1.59451,1.59428,1.59445,150.66,1.59481,1.59487,1.59472,1.59482,136.39,True
'2018-07-25T04:35:00',1.59445,1.59452,1.5944,1.59442,106.55,1.59484,1.59488,1.59478,1.59481,108.21,False
'2018-07-25T04:36:00',1.59442,1.59446,1.5943,1.59432,132.74,1.5948,1.59484,1.59468,1.5947,126.88,False
'2018-07-25T04:37:00',1.59436,1.59436,1.59404,1.59405,109.17,1.59471,1.59472,1.5944,1.59442,113.07,False
'2018-07-25T04:38:00',1.59404,1.5941,1.59395,1.59407,104.11,1.59443,1.59447,1.59433,1.59445,112.95,False
'2018-07-25T04:39:00',1.59406,1.59406,1.59393,1.59401,98.32,1.59444,1.59444,1.59431,1.59436,93.09,True
'2018-07-25T04:40:00',1.594,1.59411,1.59398,1.59401,93.22,1.59436,1.59447,1.59432,1.59437,98.95,True
'2018-07-25T04:41:00',1.59399,1.59412,1.59396,1.594,103.69,1.59437,1.59449,1.59433,1.59437,94.35,False
'2018-07-25T04:42:00',1.59399,1.594,1.59386,1.59395,118.57,1.59437,1.59438,1.59425,1.59433,106.34,True
'2018-07-25T04:43:00',1.59399,1.59403,1.59388,1.59397,125.19,1.59434,1.59438,1.59428,1.59435,126.38,True
'2018-07-25T04:44:00',1.59398,1.59412,1.59394,1.594,106.88,1.59434,1.59448,1.59432,1.5944,91.6,False
'2018-07-25T04:45:00',1.594,1.594,1.59383,1.59391,130.24,1.59438,1.59439,1.59417,1.59429,126.31,True
'2018-07-25T04:46:00',1.59393,1.59402,1.59387,1.59392,112.59,1.5943,1.59437,1.59424,1.5943,99.95,False
'2018-07-25T04:47:00',1.59391,1.59402,1.59384,1.59401,76.76,1.59431,1.59437,1.59422,1.59436,61.41,True
'2018-07-25T04:48:00',1.59402,1.59424,1.594,1.59417,103.35,1.59436,1.59457,1.59436,1.59455,98.46,True
'2018-07-25T04:49:00',1.59417,1.59424,1.59413,1.5942,99.36,1.59457,1.59462,1.59451,1.59457,80.73,False
'2018-07-25T04:50:00',1.5942,1.59425,1.5941,1.59415,78.57,1.59457,1.59457,1.59445,1.59447,90.6,True
'2018-07-25T04:51:00',1.59412,1.59427,1.59409,1.59418,81.43,1.59445,1.59458,1.59442,1.59448,81.08,False
'2018-07-25T04:52:00',1.59418,1.59421,1.59404,1.59407,99.85,1.59449,1.59458,1.59443,1.59445,96.32,False
'2018-07-25T04:53:00',1.59407,1.59414,1.59404,1.5941,132.38,1.59444,1.59451,1.59442,1.59445,130.89,True
'2018-07-25T04:54:00',1.59411,1.59415,1.59393,1.59396,111.32,1.59446,1.5945,1.59431,1.59431,115.33,False
'2018-07-25T04:55:00',1.59397,1.59405,1.59393,1.59405,81.98,1.59432,1.5944,1.59431,1.59437,89.97,True
'2018-07-25T04:56:00',1.59405,1.59406,1.59396,1.594,112.54,1.59438,1.59441,1.5943,1.59435,117.54,False
'2018-07-25T04:57:00',1.594,1.59403,1.59393,1.594,75.28,1.59433,1.59439,1.59426,1.59437,74.59,True
'2018-07-25T04:58:00',1.59401,1.59407,1.59392,1.59401,95.24,1.59437,1.59444,1.59427,1.59439,99.65,True
'2018-07-25T04:59:00',1.59401,1.5942,1.59395,1.59413,119.96,1.59438,1.59457,1.59432,1.59451,125.95,False
'2018-07-25T05:00:00',1.59413,1.59418,1.59404,1.59408,166.35,1.5945,1.59454,1.59441,1.59445,152.47,False
'2018-07-25T05:01:00',1.59408,1.59411,1.59396,1.59404,107.04,1.59446,1.59448,1.59432,1.59442,90.17,False
'2018-07-25T05:02:00',1.59403,1.59407,1.59364,1.5937,136.76,1.59443,1.59443,1.59408,1.59413,124.9,False
'2018-07-25T05:03:00',1.59373,1.59377,1.59355,1.59355,142.76,1.59412,1.59414,1.59395,1.59396,128.0,False
'2018-07-25T05:04:00',1.59355,1.59366,1.59351,1.59355,137.18,1.59395,1.59404,1.59388,1.59395,122.04,False
'2018-07-25T05:05:00',1.5936,1.5936,1.59346,1.59354,86.33,1.59396,1.59397,1.59384,1.5939,84.5,False
'2018-07-25T05:06:00',1.59353,1.59357,1.59347,1.59353,110.46,1.5939,1.59393,1.59382,1.5939,106.12,True
'2018-07-25T05:07:00',1.59355,1.59361,1.59348,1.59358,138.35,1.59393,1.59399,1.59384,1.59398,122.69,True
'2018-07-25T05:08:00',1.59361,1.59367,1.59352,1.59363,102.57,1.59397,1.59405,1.59388,1.59402,97.47,True
'2018-07-25T05:09:00',1.59362,1.59378,1.59357,1.59378,159.75,1.59401,1.59413,1.59393,1.59412,153.55,True
'2018-07-25T05:10:00',1.59377,1.59385,1.59374,1.59377,100.35,1.59413,1.59422,1.59409,1.59413,86.43,False
'2018-07-25T05:11:00',1.5938,1.5938,1.59369,1.59376,106.97,1.59412,1.59418,1.59405,1.59411,81.52,False
'2018-07-25T05:12:00',1.59376,1.59378,1.59367,1.59369,98.2,1.59414,1.59415,1.59404,1.59408,96.84,True
'2018-07-25T05:13:00',1.59367,1.59383,1.59363,1.59378,129.18,1.59408,1.59421,1.59396,1.59412,110.35,True
'2018-07-25T05:14:00',1.59379,1.59399,1.59372,1.59395,110.43,1.59412,1.59434,1.5941,1.59434,104.88,True
'2018-07-25T05:15:00',1.59395,1.59402,1.59384,1.59396,103.08,1.59433,1.59441,1.59422,1.5943,78.68,True
'2018-07-25T05:16:00',1.59396,1.59412,1.59376,1.59383,143.3,1.59432,1.59447,1.59415,1.59422,141.49,False
'2018-07-25T05:17:00',1.59382,1.59391,1.59376,1.5939,117.4,1.59418,1.59433,1.59413,1.59427,108.89,True
'2018-07-25T05:18:00',1.59388,1.59398,1.59381,1.59392,104.86,1.59428,1.59435,1.59418,1.5943,90.66,True
'2018-07-25T05:19:00',1.59392,1.59401,1.59386,1.59401,89.96,1.59431,1.59439,1.5942,1.59439,85.65,True
'2018-07-25T05:20:00',1.59398,1.59405,1.59383,1.59395,91.57,1.59438,1.59441,1.59422,1.59431,79.5,False
'2018-07-25T05:21:00',1.59394,1.59394,1.59378,1.5938,96.93,1.59432,1.59433,1.59417,1.59419,84.69,False
'2018-07-25T05:22:00',1.59382,1.59383,1.5936,1.5936,85.53,1.59421,1.59421,1.59398,1.59398,80.38,False
'2018-07-25T05:23:00',1.5936,1.59378,1.59358,1.59372,137.47,1.59399,1.59411,1.59392,1.59403,147.65,True
'2018-07-25T05:24:00',1.59372,1.59389,1.59369,1.59376,101.7,1.59402,1.59422,1.59402,1.59406,111.05,True
'2018-07-25T05:25:00',1.59376,1.59395,1.59367,1.59386,147.51,1.59407,1.59427,1.59406,1.59423,155.79,False
'2018-07-25T05:26:00',1.59384,1.59392,1.59379,1.59379,105.62,1.59422,1.59429,1.59417,1.59417,104.87,False
'2018-07-25T05:27:00',1.59377,1.59393,1.59371,1.59375,114.58,1.59417,1.59427,1.59409,1.59413,107.59,False
'2018-07-25T05:28:00',1.59374,1.59384,1.5937,1.59384,83.51,1.59413,1.59421,1.59409,1.59419,83.84,True
'2018-07-25T05:29:00',1.59384,1.59394,1.59375,1.59393,89.19,1.59422,1.59431,1.59412,1.59428,104.08,False
'2018-07-25T05:30:00',1.59393,1.59393,1.59387,1.5939,62.56,1.59427,1.59429,1.59422,1.59427,64.09,True
'2018-07-25T05:31:00',1.5939,1.59395,1.59383,1.59384,95.0,1.59428,1.59432,1.59421,1.59421,87.02,False
'2018-07-25T05:32:00',1.59383,1.59388,1.59376,1.59386,68.96,1.59422,1.59426,1.59408,1.59426,77.37,True
'2018-07-25T05:33:00',1.59389,1.59402,1.59383,1.59385,99.58,1.59427,1.59438,1.5942,1.59423,90.73,False
'2018-07-25T05:34:00',1.59387,1.59394,1.59377,1.59377,69.16,1.59422,1.59429,1.59413,1.59415,60.21,False
'2018-07-25T05:35:00',1.59378,1.59392,1.59376,1.59387,74.75,1.59417,1.5943,1.59413,1.59428,75.64,True
'2018-07-25T05:36:00',1.59388,1.59397,1.59386,1.5939,82.71,1.59424,1.59433,1.59423,1.59428,76.27,True
'2018-07-25T05:37:00',1.59389,1.59408,1.59386,1.59398,99.44,1.59429,1.59447,1.59424,1.59436,85.08,False
'2018-07-25T05:38:00',1.59399,1.59407,1.59398,1.59406,69.78,1.59437,1.59443,1.59435,1.59442,54.95,True
'2018-07-25T05:39:00',1.59406,1.59415,1.59398,1.59408,89.31,1.59443,1.5945,1.59434,1.59447,78.63,True
'2018-07-25T05:40:00',1.59409,1.59414,1.59398,1.59413,77.09,1.59447,1.59454,1.59434,1.59451,66.89,False
'2018-07-25T05:41:00',1.59412,1.59415,1.59409,1.59409,36.2,1.59452,1.59452,1.59446,1.59447,25.56,False
'2018-07-25T05:42:00',1.59409,1.59413,1.59401,1.59408,52.18,1.59446,1.59449,1.59441,1.59447,43.41,False
'2018-07-25T05:43:00',1.59407,1.5941,1.59398,1.594,94.44,1.59446,1.59452,1.59431,1.59431,83.87,False
'2018-07-25T05:44:00',1.594,1.59403,1.59392,1.59392,79.5,1.59433,1.59438,1.59424,1.59427,67.81,False
'2018-07-25T05:45:00',1.59392,1.59402,1.59383,1.59394,143.1,1.59427,1.59437,1.59421,1.59431,138.21,False
'2018-07-25T05:46:00',1.59394,1.59401,1.59388,1.59397,88.55,1.59429,1.59439,1.59424,1.59431,89.39,False
'2018-07-25T05:47:00',1.59398,1.59401,1.59387,1.59394,77.13,1.59429,1.59435,1.59424,1.59433,65.36,False
'2018-07-25T05:48:00',1.59395,1.59397,1.59391,1.59396,22.84,1.59432,1.59437,1.59428,1.59436,18.84,True
'2018-07-25T05:49:00',1.59397,1.59404,1.59395,1.59404,21.11,1.59437,1.59443,1.59436,1.59443,17.46,True
'2018-07-25T05:50:00',1.59405,1.59407,1.59398,1.59407,49.17,1.5944,1.59445,1.59432,1.59434,40.83,False
'2018-07-25T05:51:00',1.59407,1.59407,1.59402,1.59403,36.98,1.59435,1.59444,1.59435,1.5944,37.64,True
'2018-07-25T05:52:00',1.59403,1.5941,1.59398,1.59406,70.2,1.59435,1.59448,1.59433,1.59443,69.27,False
'2018-07-25T05:53:00',1.59408,1.59408,1.59398,1.59398,39.17,1.59443,1.59446,1.59432,1.59437,40.13,False
'2018-07-25T05:54:00',1.59395,1.59408,1.59395,1.59403,85.22,1.59431,1.59446,1.59431,1.59446,68.52,True
'2018-07-25T05:55:00',1.59405,1.59415,1.59402,1.5941,51.93,1.59445,1.59453,1.59441,1.59446,50.77,False
'2018-07-25T05:56:00',1.5941,1.5941,1.59403,1.59409,42.8,1.59448,1.59448,1.59442,1.59446,40.87,False
'2018-07-25T05:57:00',1.59408,1.59409,1.59402,1.59402,64.75,1.59447,1.59449,1.59437,1.5944,55.3,False
'2018-07-25T05:58:00',1.59402,1.5941,1.59396,1.59403,61.92,1.5944,1.59445,1.5943,1.59443,63.79,True
'2018-07-25T05:59:00',1.59403,1.59424,1.59403,1.59411,92.08,1.59443,1.59461,1.5944,1.59447,85.18,False
'2018-07-25T06:00:00',1.5941,1.59416,1.59394,1.59395,107.68,1.59446,1.59452,1.59427,1.59431,91.86,False
'2018-07-25T06:01:00',1.59395,1.59403,1.59393,1.59393,42.07,1.59432,1.5944,1.59426,1.5943,40.33,False
'2018-07-25T06:02:00',1.59393,1.59395,1.59381,1.59386,117.86,1.5943,1.59432,1.59415,1.59422,114.37,False
'2018-07-25T06:03:00',1.59386,1.59389,1.59378,1.5938,103.69,1.59422,1.5943,1.59414,1.59416,91.59,False
'2018-07-25T06:04:00',1.59381,1.59388,1.59378,1.59378,95.75,1.59415,1.59425,1.59411,1.59414,73.2,False
'2018-07-25T06:05:00',1.59381,1.59388,1.59378,1.59378,87.89,1.59416,1.59424,1.59411,1.59411,86.21,False
'2018-07-25T06:06:00',1.59377,1.59384,1.59373,1.59373,51.05,1.59411,1.59422,1.59409,1.5941,46.23,False
'2018-07-25T06:07:00',1.59373,1.59373,1.59361,1.59362,32.79,1.59411,1.59411,1.59394,1.59397,27.48,True
'2018-07-25T06:08:00',1.59361,1.59375,1.59361,1.59374,72.6,1.59397,1.5941,1.59396,1.59408,58.31,True
'2018-07-25T06:09:00',1.59373,1.5938,1.59359,1.59364,104.61,1.59408,1.59417,1.59395,1.594,86.74,False
'2018-07-25T06:10:00',1.59362,1.59365,1.59353,1.59354,66.65,1.59402,1.59403,1.59388,1.59389,58.13,True
'2018-07-25T06:11:00',1.59356,1.59372,1.59352,1.59369,108.51,1.5939,1.59408,1.59389,1.59405,97.4,True
'2018-07-25T06:12:00',1.59371,1.59375,1.59366,1.59375,50.97,1.59407,1.59413,1.59401,1.59406,40.34,True
'2018-07-25T06:13:00',1.59374,1.59384,1.59369,1.59373,100.0,1.59406,1.59419,1.59402,1.59411,85.35,False
'2018-07-25T06:14:00',1.59375,1.59378,1.59367,1.59371,61.88,1.59412,1.59416,1.59401,1.59404,52.53,False
'2018-07-25T06:15:00',1.59371,1.59373,1.59364,1.5937,44.78,1.59404,1.59409,1.594,1.59407,41.91,True
'2018-07-25T06:16:00',1.5937,1.59375,1.59363,1.59366,61.36,1.59402,1.59411,1.59398,1.59403,46.21,False
'2018-07-25T06:17:00',1.59368,1.59369,1.59359,1.59364,59.68,1.59403,1.59404,1.59396,1.59402,50.56,False
'2018-07-25T06:18:00',1.59364,1.59366,1.59354,1.59361,81.81,1.59403,1.59404,1.59388,1.59396,64.73,False
'2018-07-25T06:19:00',1.59361,1.59361,1.59345,1.59351,48.53,1.59395,1.59396,1.59379,1.59383,41.57,False
'2018-07-25T06:20:00',1.5935,1.59356,1.59349,1.59356,29.32,1.59384,1.59393,1.59384,1.59392,28.45,True
'2018-07-25T06:21:00',1.59355,1.59358,1.5935,1.59355,70.9,1.59387,1.59394,1.59386,1.59394,73.88,True
'2018-07-25T06:22:00',1.59359,1.59366,1.59353,1.59366,60.77,1.59394,1.59402,1.59391,1.59397,63.47,True
'2018-07-25T06:23:00',1.59366,1.59367,1.59358,1.59363,55.65,1.59398,1.59404,1.59393,1.59397,50.66,True
'2018-07-25T06:24:00',1.59363,1.5937,1.59363,1.5937,42.1,1.59396,1.59406,1.59396,1.59404,32.34,True
'2018-07-25T06:25:00',1.59369,1.59377,1.59365,1.59367,73.67,1.59406,1.59413,1.59398,1.59404,74.11,False
'2018-07-25T06:26:00',1.59367,1.59376,1.59362,1.59374,38.97,1.59398,1.59411,1.59398,1.59406,34.35,False
'2018-07-25T06:27:00',1.59374,1.59374,1.59364,1.59364,38.33,1.59406,1.59407,1.59397,1.594,37.4,False
'2018-07-25T06:28:00',1.59365,1.59365,1.5935,1.59358,50.56,1.594,1.59401,1.59387,1.59397,44.68,True
'2018-07-25T06:29:00',1.59359,1.59372,1.59358,1.59372,66.14,1.59396,1.5941,1.59392,1.59405,60.38,False
'2018-07-25T06:30:00',1.59371,1.59372,1.59351,1.5936,67.67,1.59406,1.59407,1.59383,1.59396,62.73,False
'2018-07-25T06:31:00',1.59361,1.59362,1.59351,1.59356,52.69,1.59394,1.594,1.59388,1.5939,45.93,True
'2018-07-25T06:32:00',1.59352,1.59366,1.59349,1.59363,92.02,1.59392,1.59404,1.59387,1.59392,84.87,False
'2018-07-25T06:33:00',1.59363,1.59365,1.59344,1.59349,56.3,1.59391,1.59393,1.59381,1.59387,49.64,True
'2018-07-25T06:34:00',1.59349,1.59367,1.59349,1.59364,111.26,1.59388,1.59402,1.59385,1.59402,98.04,True
'2018-07-25T06:35:00',1.59362,1.5937,1.59358,1.59362,105.79,1.59402,1.59407,1.59393,1.59401,97.5,False
'2018-07-25T06:36:00',1.59364,1.59367,1.59354,1.59364,51.08,1.59401,1.59403,1.59393,1.594,54.53,True
'2018-07-25T06:37:00',1.59367,1.59371,1.59354,1.59354,48.46,1.594,1.59407,1.5939,1.5939,59.9,False
'2018-07-25T06:38:00',1.59354,1.59362,1.59342,1.59354,116.15,1.59388,1.59398,1.59377,1.59389,118.53,False
'2018-07-25T06:39:00',1.59353,1.59357,1.59345,1.59355,43.46,1.59391,1.59391,1.59378,1.59389,43.92,True
'2018-07-25T06:40:00',1.59355,1.5936,1.59348,1.5936,76.32,1.59391,1.59397,1.59388,1.59396,80.86,True
'2018-07-25T06:41:00',1.5936,1.59366,1.59358,1.59366,73.16,1.59396,1.59403,1.59394,1.59402,79.31,True
'2018-07-25T06:42:00',1.59363,1.59373,1.59355,1.59365,49.01,1.59394,1.59407,1.59391,1.59402,48.4,False
'2018-07-25T06:43:00',1.59365,1.5937,1.59356,1.59358,85.31,1.59402,1.59407,1.59393,1.59395,82.78,False
'2018-07-25T06:44:00',1.59357,1.59364,1.59349,1.59361,65.78,1.59396,1.59401,1.59388,1.59395,65.42,True
'2018-07-25T06:45:00',1.59361,1.59365,1.59347,1.59351,76.09,1.59396,1.594,1.59383,1.59387,79.71,False
'2018-07-25T06:46:00',1.5935,1.59353,1.59342,1.59349,37.07,1.59388,1.59389,1.59376,1.59384,35.45,True
'2018-07-25T06:47:00',1.59349,1.5937,1.59346,1.5937,87.34,1.59383,1.59405,1.59383,1.59404,81.63,True
'2018-07-25T06:48:00',1.5937,1.59372,1.5936,1.59363,89.96,1.59406,1.59409,1.59394,1.59399,85.74,False
'2018-07-25T06:49:00',1.59364,1.59373,1.59356,1.59361,74.34,1.59398,1.59407,1.59391,1.59396,71.02,False
'2018-07-25T06:50:00',1.59361,1.59371,1.59352,1.59368,86.81,1.59395,1.59406,1.59389,1.59406,91.14,True
'2018-07-25T06:51:00',1.59368,1.59371,1.59358,1.59365,63.52,1.59405,1.59407,1.59394,1.59398,60.91,False
'2018-07-25T06:52:00',1.59365,1.59368,1.59357,1.59359,55.63,1.59398,1.59404,1.59393,1.59395,62.03,False
'2018-07-25T06:53:00',1.59359,1.59364,1.59345,1.59345,75.76,1.59395,1.59402,1.59384,1.59387,89.68,True
'2018-07-25T06:54:00',1.59349,1.59364,1.5934,1.59354,108.35,1.59386,1.59403,1.59377,1.59392,84.03,False
'2018-07-25T06:55:00',1.59355,1.59362,1.59348,1.59362,67.87,1.59394,1.594,1.59385,1.594,63.33,True
'2018-07-25T06:56:00',1.59362,1.59371,1.59356,1.59367,88.41,1.59401,1.59407,1.59395,1.59402,83.32,False
'2018-07-25T06:57:00',1.59367,1.59369,1.59356,1.59369,34.21,1.59403,1.59408,1.59394,1.59408,36.49,True
'2018-07-25T06:58:00',1.59372,1.59376,1.5937,1.59371,37.83,1.59406,1.59411,1.59405,1.59409,42.49,True
'2018-07-25T06:59:00',1.59371,1.5938,1.5937,1.59374,83.29,1.59409,1.59416,1.59403,1.59407,82.65,True
'2018-07-25T07:00:00',1.59374,1.59384,1.59366,1.59375,128.74,1.59408,1.59418,1.59403,1.59411,117.93,True
'2018-07-25T07:01:00',1.59376,1.59385,1.59367,1.59379,105.23,1.59411,1.5942,1.59406,1.59416,111.32,True
'2018-07-25T07:02:00',1.59383,1.59392,1.59379,1.59392,72.06,1.59419,1.59428,1.59413,1.59428,67.93,False
'2018-07-25T07:03:00',1.59392,1.59392,1.59384,1.5939,33.97,1.59427,1.59428,1.59419,1.59421,37.37,False
'2018-07-25T07:04:00',1.59392,1.59393,1.59378,1.59385,69.41,1.59425,1.59426,1.59418,1.5942,57.48,False
'2018-07-25T07:05:00',1.59385,1.59386,1.59369,1.59381,84.15,1.59422,1.59422,1.59404,1.59416,70.01,False
'2018-07-25T07:06:00',1.59381,1.59381,1.59365,1.59368,74.52,1.59416,1.59416,1.59404,1.59405,81.76,False
'2018-07-25T07:07:00',1.59366,1.59377,1.59357,1.59377,97.69,1.59405,1.59413,1.59393,1.59412,85.91,True
'2018-07-25T07:08:00',1.59377,1.59382,1.59371,1.59374,92.59,1.59411,1.59419,1.59405,1.59412,88.06,False
'2018-07-25T07:09:00',1.59368,1.59374,1.59363,1.59369,82.28,1.59404,1.59412,1.59399,1.59404,80.31,True
'2018-07-25T07:10:00',1.59368,1.59378,1.59365,1.59378,58.9,1.59406,1.59412,1.59401,1.59409,57.59,True
'2018-07-25T07:11:00',1.59378,1.59378,1.59374,1.59376,24.73,1.59408,1.59413,1.59403,1.59411,31.75,False
'2018-07-25T07:12:00',1.59376,1.59376,1.59357,1.59373,104.62,1.59412,1.59414,1.59396,1.59407,99.95,True
'2018-07-25T07:13:00',1.59369,1.59381,1.59369,1.59379,99.42,1.59406,1.59417,1.59406,1.59417,68.31,True
'2018-07-25T07:14:00',1.59377,1.59399,1.59376,1.59395,143.68,1.59418,1.59434,1.59411,1.59429,139.88,False
'2018-07-25T07:15:00',1.59394,1.59395,1.59377,1.59392,154.27,1.59426,1.59432,1.59411,1.59428,141.26,True
'2018-07-25T07:16:00',1.59394,1.59398,1.59386,1.59387,138.4,1.5943,1.59434,1.59421,1.59421,131.45,False
'2018-07-25T07:17:00',1.59388,1.59388,1.59351,1.59359,138.92,1.59422,1.59425,1.59388,1.59397,144.55,False
'2018-07-25T07:18:00',1.5936,1.59367,1.59347,1.59351,110.06,1.59397,1.59406,1.59384,1.59393,100.82,False
'2018-07-25T07:19:00',1.59354,1.5936,1.59336,1.5935,153.36,1.59392,1.59401,1.59372,1.59385,146.59,False
'2018-07-25T07:20:00',1.59346,1.59351,1.59328,1.5934,141.36,1.59386,1.59388,1.59364,1.59373,130.14,True
'2018-07-25T07:21:00',1.5934,1.59353,1.59335,1.59348,116.68,1.59374,1.59391,1.59371,1.59381,100.38,True
'2018-07-25T07:22:00',1.59348,1.59356,1.59337,1.59356,148.74,1.59383,1.59393,1.59371,1.59391,152.51,True
'2018-07-25T07:23:00',1.59357,1.59373,1.59346,1.59368,156.63,1.5939,1.59411,1.59383,1.59406,131.11,True
'2018-07-25T07:24:00',1.59366,1.59375,1.5936,1.5937,122.1,1.59406,1.59412,1.59397,1.59409,112.01,True
'2018-07-25T07:25:00',1.59371,1.59393,1.59371,1.59378,137.64,1.59409,1.59428,1.59408,1.59415,149.27,False
'2018-07-25T07:26:00',1.59379,1.59383,1.59373,1.59379,99.08,1.59414,1.5942,1.59409,1.59415,98.57,True
'2018-07-25T07:27:00',1.59379,1.59403,1.59379,1.59396,162.04,1.59415,1.59438,1.59414,1.59435,134.0,False
'2018-07-25T07:28:00',1.59396,1.59403,1.59389,1.59397,105.96,1.59435,1.59436,1.59423,1.59432,100.53,True
'2018-07-25T07:29:00',1.59393,1.59405,1.59385,1.59392,100.66,1.59429,1.59438,1.5942,1.59426,91.92,False
'2018-07-25T07:30:00',1.59392,1.59393,1.59376,1.59383,134.82,1.59427,1.59433,1.59414,1.59417,135.51,False
'2018-07-25T07:31:00',1.5938,1.59386,1.59374,1.59376,125.37,1.59417,1.59424,1.59409,1.59412,127.72,True
'2018-07-25T07:32:00',1.59373,1.59393,1.59373,1.59393,86.76,1.5941,1.59431,1.5941,1.59429,85.67,True
'2018-07-25T07:33:00',1.59393,1.59399,1.59381,1.59392,103.61,1.59428,1.59433,1.59418,1.59425,138.52,True
'2018-07-25T07:34:00',1.59392,1.59407,1.59384,1.59389,124.07,1.59427,1.59443,1.59417,1.59423,137.61,False
'2018-07-25T07:35:00',1.59388,1.5939,1.59375,1.59379,146.6,1.59424,1.59425,1.59409,1.59416,158.86,False
'2018-07-25T07:36:00',1.59379,1.59389,1.59366,1.59367,153.55,1.59415,1.59424,1.59403,1.59403,158.46,False
'2018-07-25T07:37:00',1.59367,1.59374,1.59346,1.59364,129.29,1.59402,1.59409,1.59384,1.59399,142.99,True
'2018-07-25T07:38:00',1.59363,1.59377,1.5936,1.59372,136.09,1.59399,1.59416,1.59393,1.59407,139.12,False
'2018-07-25T07:39:00',1.59373,1.59377,1.59366,1.59371,97.53,1.59407,1.59414,1.59402,1.59407,104.11,True
'2018-07-25T07:40:00',1.59368,1.59379,1.59364,1.59376,69.2,1.59404,1.59416,1.59401,1.59414,75.28,True
'2018-07-25T07:41:00',1.59377,1.5938,1.59351,1.59355,154.38,1.59413,1.59415,1.59387,1.59391,178.29,False
'2018-07-25T07:42:00',1.59359,1.5938,1.59332,1.59333,194.67,1.59393,1.59413,1.59369,1.5937,210.27,False
'2018-07-25T07:43:00',1.59334,1.59349,1.59334,1.59341,141.95,1.59369,1.59383,1.59369,1.59378,151.8,True
'2018-07-25T07:44:00',1.59341,1.59366,1.59331,1.59361,154.09,1.59376,1.59404,1.59367,1.59398,167.3,True
'2018-07-25T07:45:00',1.59362,1.59367,1.5935,1.59353,160.25,1.59397,1.59403,1.59388,1.59388,176.42,True
'2018-07-25T07:46:00',1.59356,1.59372,1.59352,1.59366,142.66,1.59387,1.59408,1.59387,1.59405,147.83,True
'2018-07-25T07:47:00',1.59365,1.59375,1.59364,1.59369,97.99,1.59403,1.59412,1.59401,1.59408,109.54,False
'2018-07-25T07:48:00',1.5937,1.59372,1.59356,1.59356,117.36,1.59408,1.59408,1.59395,1.59395,139.5,True
'2018-07-25T07:49:00',1.59357,1.59378,1.59355,1.59373,121.06,1.59392,1.59416,1.59389,1.59411,117.29,True
'2018-07-25T07:50:00',1.59372,1.59381,1.59363,1.59363,175.45,1.5941,1.59417,1.59399,1.594,161.54,False
'2018-07-25T07:51:00',1.59363,1.59368,1.59349,1.59358,138.85,1.59401,1.59402,1.59387,1.59395,149.6,False
'2018-07-25T07:52:00',1.59358,1.5936,1.59347,1.59349,152.33,1.59394,1.59398,1.59384,1.59384,158.84,False
'2018-07-25T07:53:00',1.59347,1.59352,1.59327,1.59335,153.67,1.59383,1.5939,1.59366,1.5937,158.55,False
'2018-07-25T07:54:00',1.59334,1.59352,1.59325,1.59325,131.41,1.59371,1.59386,1.59363,1.59363,135.63,False
'2018-07-25T07:55:00',1.59325,1.59331,1.59325,1.5933,80.44,1.59363,1.59369,1.59361,1.59369,82.94,True
'2018-07-25T07:56:00',1.5933,1.59337,1.59322,1.59329,159.58,1.59369,1.59375,1.5936,1.59365,140.9,True
'2018-07-25T07:57:00',1.5933,1.59339,1.59321,1.59325,121.24,1.59365,1.59374,1.59359,1.59363,111.65,False
'2018-07-25T07:58:00',1.59329,1.59332,1.5932,1.59324,90.89,1.59363,1.59368,1.59355,1.59361,104.47,True
'2018-07-25T07:59:00',1.59325,1.59342,1.59323,1.59334,128.79,1.5936,1.5938,1.5936,1.59371,134.48,True
'2018-07-25T08:00:00',1.59333,1.59355,1.59313,1.59351,157.97,1.59371,1.59391,1.59353,1.59388,151.78,True
'2018-07-25T08:01:00',1.59349,1.59367,1.59345,1.59358,70.01,1.59389,1.59401,1.59381,1.59396,72.1,False
'2018-07-25T08:02:00',1.59358,1.59359,1.59337,1.59339,127.76,1.59395,1.59395,1.59374,1.59374,111.95,False
'2018-07-25T08:03:00',1.59339,1.59339,1.59316,1.59324,112.55,1.59374,1.59374,1.59353,1.59358,111.89,True
'2018-07-25T08:04:00',1.59324,1.59352,1.59323,1.5934,105.8,1.59359,1.59387,1.59358,1.59376,107.27,True
'2018-07-25T08:05:00',1.59339,1.59354,1.59335,1.5934,101.28,1.59377,1.59389,1.59372,1.59377,126.52,True
'2018-07-25T08:06:00',1.59339,1.59374,1.59339,1.59359,116.39,1.59378,1.59408,1.59376,1.59392,147.51,False
'2018-07-25T08:07:00',1.5936,1.59373,1.59348,1.59365,88.0,1.59396,1.59408,1.59385,1.59401,115.68,False
'2018-07-25T08:08:00',1.59368,1.5937,1.59355,1.59359,81.79,1.59402,1.59405,1.5939,1.59397,103.14,False
'2018-07-25T08:09:00',1.59359,1.59361,1.59321,1.59333,78.85,1.59397,1.59398,1.59358,1.59367,93.66,False
'2018-07-25T08:10:00',1.59333,1.59333,1.59318,1.5933,109.8,1.59367,1.59371,1.59356,1.59364,118.0,False
'2018-07-25T08:11:00',1.59331,1.59332,1.59304,1.59322,144.65,1.59363,1.59366,1.59343,1.59356,172.77,True
'2018-07-25T08:12:00',1.5932,1.59345,1.5932,1.59338,137.0,1.59357,1.59374,1.59357,1.59367,175.27,False
'2018-07-25T08:13:00',1.59337,1.59342,1.59331,1.59338,87.2,1.59369,1.59377,1.59365,1.59368,110.48,True
'2018-07-25T08:14:00',1.59338,1.59342,1.59322,1.59327,106.38,1.59369,1.59379,1.59356,1.59363,119.57,False
'2018-07-25T08:15:00',1.59331,1.59332,1.59307,1.59319,131.88,1.59363,1.59367,1.59343,1.59355,159.51,False
'2018-07-25T08:16:00',1.5932,1.59325,1.593,1.59318,117.52,1.59354,1.59361,1.59338,1.59356,137.4,True
'2018-07-25T08:17:00',1.59318,1.59338,1.59315,1.59332,168.77,1.59356,1.59376,1.59352,1.59368,157.58,True
'2018-07-25T08:18:00',1.59331,1.59354,1.59322,1.5935,167.3,1.59363,1.59387,1.59358,1.59387,174.72,True
'2018-07-25T08:19:00',1.59349,1.59354,1.59326,1.59341,143.68,1.59387,1.59388,1.59363,1.59375,148.87,False
'2018-07-25T08:20:00',1.59338,1.59352,1.59326,1.59345,99.43,1.59374,1.59389,1.59364,1.5938,110.39,False
'2018-07-25T08:21:00',1.59345,1.59349,1.59332,1.59336,101.91,1.5938,1.59385,1.5937,1.59373,112.9,True
'2018-07-25T08:22:00',1.59335,1.59354,1.59325,1.59347,134.24,1.59374,1.59392,1.59364,1.59384,126.32,True
'2018-07-25T08:23:00',1.59348,1.59364,1.59345,1.59361,145.65,1.59386,1.59401,1.59381,1.59401,142.58,True
'2018-07-25T08:24:00',1.59361,1.59364,1.59321,1.59322,150.3,1.59397,1.59405,1.59356,1.5936,148.49,False
'2018-07-25T08:25:00',1.59323,1.59347,1.59322,1.59347,141.75,1.59357,1.59384,1.59355,1.59384,146.82,True
'2018-07-25T08:26:00',1.59348,1.59353,1.59335,1.59353,96.37,1.59385,1.5939,1.5937,1.5939,95.04,True
'2018-07-25T08:27:00',1.59351,1.59369,1.59344,1.59347,235.77,1.5939,1.59405,1.59381,1.59384,219.35,False
'2018-07-25T08:28:00',1.59343,1.59346,1.59305,1.59312,230.73,1.59379,1.59385,1.59344,1.59351,217.7,False
'2018-07-25T08:29:00',1.59313,1.59317,1.59296,1.59304,166.08,1.59352,1.59355,1.59331,1.5934,162.0,True
'2018-07-25T08:30:00',1.59304,1.59337,1.59304,1.59337,147.85,1.59338,1.59377,1.59338,1.59374,146.07,True
'2018-07-25T08:31:00',1.59336,1.59346,1.59325,1.59326,192.65,1.59375,1.59386,1.59361,1.59364,180.7,True
'2018-07-25T08:32:00',1.59328,1.59355,1.59323,1.59353,157.78,1.59367,1.59395,1.59362,1.59391,157.28,True
'2018-07-25T08:33:00',1.5935,1.59371,1.59345,1.59369,117.9,1.59386,1.59409,1.59384,1.59404,116.0,False
'2018-07-25T08:34:00',1.5937,1.5937,1.59323,1.59331,158.57,1.59404,1.59406,1.59359,1.5937,156.01,False
'2018-07-25T08:35:00',1.59334,1.59343,1.59326,1.59338,132.29,1.59372,1.59377,1.59363,1.59376,148.47,False
'2018-07-25T08:36:00',1.59338,1.59341,1.59314,1.59314,118.9,1.59376,1.59377,1.59353,1.59353,135.48,False
'2018-07-25T08:37:00',1.59316,1.59341,1.59311,1.59335,153.35,1.59354,1.59376,1.59344,1.59371,188.56,True
'2018-07-25T08:38:00',1.59334,1.5935,1.59328,1.59349,149.02,1.59369,1.59389,1.59366,1.59385,192.64,False
'2018-07-25T08:39:00',1.59349,1.59349,1.59324,1.59344,156.75,1.59382,1.59384,1.59358,1.59382,211.36,True
'2018-07-25T08:40:00',1.59342,1.59353,1.59334,1.59341,114.09,1.59383,1.59389,1.59373,1.59383,140.59,True
'2018-07-25T08:41:00',1.59342,1.59353,1.59336,1.5935,140.32,1.59379,1.59392,1.59373,1.59388,165.97,False
'2018-07-25T08:42:00',1.59349,1.5935,1.59325,1.59336,135.25,1.59389,1.59389,1.59364,1.59371,169.09,False
'2018-07-25T08:43:00',1.59334,1.59342,1.5932,1.59334,155.04,1.59377,1.5938,1.59356,1.5937,175.29,True
'2018-07-25T08:44:00',1.59333,1.59345,1.5933,1.5934,194.81,1.5937,1.59383,1.59365,1.59379,217.84,False
'2018-07-25T08:45:00',1.5934,1.59345,1.59329,1.5934,133.85,1.5938,1.59383,1.59363,1.59377,165.56,False
'2018-07-25T08:46:00',1.59344,1.59344,1.5932,1.59328,106.71,1.59376,1.5938,1.59358,1.59363,127.88,False
'2018-07-25T08:47:00',1.5933,1.59332,1.59314,1.5932,105.78,1.59366,1.59368,1.59348,1.59356,132.41,True
'2018-07-25T08:48:00',1.5932,1.59334,1.59309,1.59324,157.42,1.59356,1.59372,1.59345,1.59362,173.66,False
'2018-07-25T08:49:00',1.59325,1.59331,1.59315,1.59329,119.54,1.59362,1.5937,1.59352,1.59364,127.74,True
'2018-07-25T08:50:00',1.59329,1.59343,1.59329,1.59332,132.32,1.59364,1.59377,1.59364,1.59368,159.33,True
'2018-07-25T08:51:00',1.59331,1.59345,1.59331,1.59345,78.42,1.59367,1.59381,1.59366,1.59381,88.87,True
'2018-07-25T08:52:00',1.59341,1.59389,1.59336,1.59385,165.87,1.59381,1.59425,1.59369,1.5942,181.6,True
'2018-07-25T08:53:00',1.59384,1.59391,1.59369,1.59391,91.98,1.59421,1.59428,1.59408,1.59428,97.95,True
'2018-07-25T08:54:00',1.59391,1.59398,1.59376,1.59397,247.3,1.59427,1.59434,1.5941,1.59431,228.03,True
'2018-07-25T08:55:00',1.59396,1.59408,1.59378,1.59386,237.26,1.59433,1.59443,1.59414,1.5942,215.75,False
'2018-07-25T08:56:00',1.59389,1.59392,1.59365,1.59384,138.69,1.59421,1.59429,1.59401,1.59423,160.96,False
'2018-07-25T08:57:00',1.59388,1.5939,1.59374,1.59376,167.17,1.59424,1.59425,1.59411,1.59413,179.01,False
'2018-07-25T08:58:00',1.59375,1.59388,1.59363,1.59383,159.79,1.5941,1.59426,1.59399,1.5942,154.56,True
'2018-07-25T08:59:00',1.59382,1.59399,1.5938,1.59398,164.92,1.59419,1.59436,1.59417,1.59436,159.8,True
'2018-07-25T09:00:00',1.59396,1.59399,1.59387,1.59393,165.5,1.59434,1.59437,1.59424,1.5943,157.46,False
'2018-07-25T09:01:00',1.59392,1.59396,1.59364,1.59382,191.34,1.59426,1.59434,1.59402,1.59419,204.12,False
'2018-07-25T09:02:00',1.59384,1.59389,1.59352,1.59356,165.11,1.59421,1.59426,1.5939,1.59394,164.98,False
'2018-07-25T09:03:00',1.59359,1.59373,1.59356,1.59359,110.81,1.59395,1.59412,1.59392,1.59392,107.78,True
'2018-07-25T09:04:00',1.59357,1.59376,1.59357,1.59372,153.24,1.59392,1.59415,1.59392,1.59409,144.96,True
'2018-07-25T09:05:00',1.59371,1.59393,1.59367,1.59393,103.82,1.5941,1.59427,1.59404,1.59426,108.47,True
'2018-07-25T09:06:00',1.59391,1.59403,1.59372,1.59375,155.63,1.59427,1.59438,1.59408,1.59412,164.87,False
'2018-07-25T09:07:00',1.59376,1.59385,1.59354,1.59364,177.67,1.59413,1.59423,1.59389,1.59402,219.27,False
'2018-07-25T09:08:00',1.59362,1.59377,1.59351,1.59373,168.73,1.59402,1.59416,1.59387,1.59412,183.17,False
'2018-07-25T09:09:00',1.59373,1.59377,1.59341,1.59341,145.31,1.59413,1.59415,1.5938,1.59381,160.53,False
'2018-07-25T09:10:00',1.59341,1.59355,1.59337,1.5935,154.32,1.59381,1.59392,1.59372,1.59385,163.64,False
'2018-07-25T09:11:00',1.59349,1.59353,1.59338,1.59346,123.75,1.59387,1.5939,1.59374,1.59378,141.9,False
'2018-07-25T09:12:00',1.59347,1.59347,1.5933,1.59344,149.8,1.59378,1.59382,1.59363,1.59376,166.41,True
'2018-07-25T09:13:00',1.59344,1.59351,1.59324,1.59336,121.23,1.59376,1.59386,1.59358,1.59368,121.6,False
'2018-07-25T09:14:00',1.59335,1.59337,1.59302,1.59313,198.11,1.59368,1.59368,1.59338,1.59349,244.03,False
'2018-07-25T09:15:00',1.59312,1.59324,1.59309,1.59312,116.06,1.59349,1.59358,1.59343,1.59347,140.22,True
'2018-07-25T09:16:00',1.59312,1.59331,1.59311,1.59324,143.44,1.59346,1.59365,1.59345,1.59361,164.77,False
'2018-07-25T09:17:00',1.59325,1.59325,1.59311,1.59316,106.79,1.59361,1.59361,1.59346,1.5935,113.02,False
'2018-07-25T09:18:00',1.59315,1.59317,1.59287,1.59287,109.73,1.59349,1.59356,1.59325,1.59325,129.16,False
'2018-07-25T09:19:00',1.59284,1.59295,1.59284,1.59295,104.09,1.59324,1.59332,1.59318,1.59332,116.17,True
'2018-07-25T09:20:00',1.59294,1.593,1.59278,1.59282,146.03,1.59333,1.59333,1.59312,1.59317,177.4,True
'2018-07-25T09:21:00',1.59283,1.59305,1.59277,1.59297,91.98,1.59317,1.59338,1.59315,1.59328,109.15,True
'2018-07-25T09:22:00',1.59296,1.59333,1.59295,1.59316,145.99,1.59329,1.59369,1.59326,1.59355,176.26,True
'2018-07-25T09:23:00',1.59317,1.59337,1.59309,1.5933,191.42,1.59351,1.59376,1.59345,1.59368,203.12,True
'2018-07-25T09:24:00',1.59331,1.59347,1.59313,1.59339,181.92,1.59368,1.59384,1.59352,1.59375,212.16,True
'2018-07-25T09:25:00',1.59336,1.5936,1.59332,1.5936,163.21,1.59376,1.59398,1.59369,1.59397,183.8,True
'2018-07-25T09:26:00',1.59357,1.59361,1.59338,1.5935,153.46,1.59397,1.59397,1.59374,1.59384,150.76,True
'2018-07-25T09:27:00',1.5935,1.59364,1.5935,1.59362,119.0,1.59385,1.59399,1.59384,1.59394,162.82,True
'2018-07-25T09:28:00',1.59364,1.59387,1.59361,1.59383,113.9,1.59393,1.59419,1.59391,1.59417,127.69,True
'2018-07-25T09:29:00',1.59382,1.5939,1.59377,1.59378,90.98,1.59417,1.59422,1.59409,1.59409,105.47,False
'2018-07-25T09:30:00',1.5938,1.59385,1.5936,1.59375,105.0,1.59409,1.59418,1.59395,1.5941,122.42,False
'2018-07-25T09:31:00',1.59375,1.59377,1.59366,1.59372,96.04,1.59409,1.5941,1.59399,1.594,133.1,False
'2018-07-25T09:32:00',1.59372,1.59372,1.59339,1.59344,105.43,1.59399,1.594,1.59377,1.59378,128.61,False
'2018-07-25T09:33:00',1.59344,1.59347,1.59328,1.59332,107.52,1.59375,1.59382,1.59363,1.59372,120.4,True
'2018-07-25T09:34:00',1.59334,1.59351,1.59331,1.5934,143.85,1.59371,1.59388,1.59367,1.59377,147.0,False
'2018-07-25T09:35:00',1.59339,1.59347,1.59322,1.59332,102.28,1.59376,1.59381,1.59362,1.59367,105.71,False
'2018-07-25T09:36:00',1.59331,1.5934,1.59318,1.59339,212.69,1.59366,1.5938,1.59352,1.59378,190.04,True
'2018-07-25T09:37:00',1.59338,1.59361,1.59334,1.59359,132.37,1.59378,1.59397,1.59365,1.59397,106.48,True
'2018-07-25T09:38:00',1.59359,1.59366,1.5934,1.59341,171.68,1.59396,1.59401,1.59376,1.59377,169.11,False
'2018-07-25T09:39:00',1.59342,1.59343,1.59328,1.59339,150.99,1.59378,1.59378,1.59366,1.59373,142.47,False
'2018-07-25T09:40:00',1.59339,1.59339,1.59323,1.59323,76.57,1.59374,1.59375,1.59355,1.59363,74.57,False
'2018-07-25T09:41:00',1.59325,1.59331,1.5932,1.59324,85.18,1.59362,1.59369,1.59355,1.59359,93.82,False
'2018-07-25T09:42:00',1.59324,1.59327,1.59301,1.59314,100.2,1.5936,1.59363,1.59338,1.5935,111.93,True
'2018-07-25T09:43:00',1.59314,1.59332,1.5931,1.5931,131.79,1.5935,1.59366,1.59346,1.59347,146.35,False
'2018-07-25T09:44:00',1.59308,1.59317,1.59293,1.59296,86.25,1.59342,1.59346,1.59331,1.59332,110.14,False
'2018-07-25T09:45:00',1.59297,1.59305,1.59277,1.59283,97.08,1.59331,1.59339,1.59317,1.59317,110.56,False
'2018-07-25T09:46:00',1.59283,1.59287,1.59276,1.59278,54.85,1.59317,1.59325,1.59313,1.59316,68.23,True
'2018-07-25T09:47:00',1.59278,1.59295,1.59275,1.59275,109.27,1.59317,1.59331,1.59308,1.59313,106.16,False
'2018-07-25T09:48:00',1.59275,1.59284,1.59258,1.59266,114.58,1.59314,1.59318,1.59298,1.59306,132.34,True
'2018-07-25T09:49:00',1.59268,1.59301,1.59264,1.59299,136.23,1.59305,1.59335,1.59299,1.59335,132.02,True
'2018-07-25T09:50:00',1.59296,1.59303,1.59289,1.59292,102.3,1.59336,1.59341,1.59325,1.59328,83.84,False
'2018-07-25T09:51:00',1.59293,1.593,1.59286,1.59297,111.94,1.59327,1.59333,1.5932,1.59333,104.54,True
'2018-07-25T09:52:00',1.59298,1.59324,1.59292,1.59309,127.57,1.59333,1.59359,1.59328,1.59349,137.09,True
'2018-07-25T09:53:00',1.59313,1.59326,1.59309,1.59311,123.33,1.59349,1.59363,1.59346,1.59351,121.76,False
'2018-07-25T09:54:00',1.59316,1.5932,1.59306,1.59312,94.29,1.59351,1.59357,1.59343,1.59349,119.38,False
'2018-07-25T09:55:00',1.59312,1.59315,1.59283,1.59283,130.01,1.59349,1.59349,1.59318,1.59321,156.26,False
'2018-07-25T09:56:00',1.59283,1.59291,1.59273,1.59279,151.39,1.59321,1.59328,1.59309,1.59319,162.43,True
'2018-07-25T09:57:00',1.59279,1.59294,1.59277,1.59286,89.22,1.59315,1.59332,1.59315,1.59321,103.09,True
'2018-07-25T09:58:00',1.59287,1.59304,1.59277,1.59298,108.36,1.59321,1.59341,1.59313,1.59336,132.12,True
'2018-07-25T09:59:00',1.59302,1.59324,1.5929,1.59302,192.73,1.59335,1.59365,1.59325,1.59348,190.36,False
'2018-07-25T10:00:00',1.59299,1.59324,1.59261,1.59312,277.53,1.59347,1.59361,1.59305,1.59351,279.26,True
'2018-07-25T10:01:00',1.59312,1.5933,1.59303,1.59311,154.66,1.59353,1.59368,1.59341,1.59346,147.36,False
'2018-07-25T10:02:00',1.59314,1.59326,1.59309,1.59311,144.91,1.59352,1.59361,1.59346,1.59346,158.36,False
'2018-07-25T10:03:00',1.59311,1.59324,1.59306,1.59313,124.34,1.59347,1.59361,1.59342,1.59351,121.68,False
'2018-07-25T10:04:00',1.59313,1.59323,1.59254,1.59271,272.84,1.5935,1.59362,1.59295,1.59309,265.46,False
'2018-07-25T10:05:00',1.59274,1.5928,1.59252,1.59252,297.5,1.59308,1.59317,1.59286,1.59288,293.71,False
'2018-07-25T10:06:00',1.59254,1.59273,1.59241,1.59261,234.19,1.59289,1.59309,1.5928,1.593,256.85,False
'2018-07-25T10:07:00',1.59255,1.59272,1.59247,1.59259,193.97,1.59288,1.59311,1.59284,1.59298,209.67,True
'2018-07-25T10:08:00',1.59257,1.59289,1.59247,1.59288,221.05,1.59296,1.59328,1.59284,1.59328,227.02,True
'2018-07-25T10:09:00',1.59286,1.59298,1.59259,1.59263,199.73,1.59323,1.59334,1.59296,1.59298,228.95,False
'2018-07-25T10:10:00',1.59263,1.5928,1.59254,1.59277,205.59,1.59302,1.59319,1.59293,1.59316,227.75,True
'2018-07-25T10:11:00',1.59277,1.59299,1.59266,1.59297,199.52,1.59317,1.59336,1.59302,1.59334,217.3,False
'2018-07-25T10:12:00',1.59296,1.59296,1.59259,1.59271,206.89,1.59335,1.59335,1.59295,1.59311,219.22,True
'2018-07-25T10:13:00',1.59271,1.593,1.59271,1.59286,161.54,1.59311,1.59338,1.59311,1.5932,200.02,True
'2018-07-25T10:14:00',1.59287,1.59309,1.59286,1.59304,170.68,1.5932,1.59348,1.5932,1.59343,177.71,True
'2018-07-25T10:15:00',1.59305,1.59311,1.59299,1.59303,146.99,1.59341,1.59349,1.59335,1.59343,131.13,True
'2018-07-25T10:16:00',1.59303,1.59314,1.59303,1.59309,68.55,1.59343,1.59353,1.59343,1.59348,68.56,True
'2018-07-25T10:17:00',1.59308,1.59324,1.59304,1.59314,50.62,1.59349,1.59357,1.59342,1.59354,55.01,False
'2018-07-25T10:18:00',1.59315,1.59315,1.59302,1.59314,76.55,1.5935,1.59356,1.59337,1.5935,72.23,False
'2018-07-25T10:19:00',1.59313,1.59315,1.59295,1.59311,139.99,1.59351,1.59353,1.59332,1.59346,143.18,True
'2018-07-25T10:20:00',1.59314,1.5932,1.59304,1.59308,92.86,1.59348,1.59356,1.59339,1.59342,117.42,True
'2018-07-25T10:21:00',1.59307,1.59322,1.59288,1.59291,124.73,1.59348,1.59358,1.59328,1.59329,125.03,False
'2018-07-25T10:22:00',1.5929,1.593,1.59279,1.59298,129.88,1.5933,1.59339,1.59318,1.59338,127.51,True
'2018-07-25T10:23:00',1.59298,1.59313,1.59295,1.59296,109.65,1.59338,1.5935,1.59334,1.59335,125.53,False
'2018-07-25T10:24:00',1.59295,1.59296,1.59285,1.59288,82.77,1.59332,1.59335,1.59322,1.59328,90.42,False
'2018-07-25T10:25:00',1.59287,1.59296,1.5928,1.5929,105.67,1.59325,1.59335,1.59315,1.59326,118.11,True
'2018-07-25T10:26:00',1.5929,1.59307,1.59284,1.59307,98.07,1.59326,1.59344,1.59316,1.59343,93.76,True
'2018-07-25T10:27:00',1.59306,1.59333,1.59304,1.59329,158.74,1.59344,1.59369,1.5934,1.59368,139.62,True
'2018-07-25T10:28:00',1.59328,1.59344,1.59311,1.5934,171.6,1.59369,1.59381,1.59347,1.59379,142.87,True
'2018-07-25T10:29:00',1.59342,1.59357,1.59337,1.59347,180.09,1.59379,1.59396,1.59375,1.59383,164.72,False
'2018-07-25T10:30:00',1.59347,1.59349,1.59328,1.59328,146.87,1.59382,1.59385,1.59364,1.59364,145.74,False
'2018-07-25T10:31:00',1.59328,1.59328,1.59302,1.59313,174.04,1.59363,1.59363,1.59336,1.59347,157.67,False
'2018-07-25T10:32:00',1.59313,1.59313,1.59278,1.59288,175.66,1.59347,1.59347,1.59319,1.59324,146.16,False
'2018-07-25T10:33:00',1.59289,1.5929,1.59259,1.59268,190.81,1.59324,1.59324,1.59293,1.59303,160.96,False
'2018-07-25T10:34:00',1.59267,1.59275,1.59244,1.59251,172.94,1.59304,1.5931,1.59277,1.59288,140.37,False
'2018-07-25T10:35:00',1.59249,1.59269,1.59245,1.59248,148.79,1.59287,1.59302,1.5928,1.59283,148.8,False
'2018-07-25T10:36:00',1.59249,1.5925,1.59224,1.59249,174.66,1.59283,1.59288,1.5926,1.59286,190.97,True
'2018-07-25T10:37:00',1.5925,1.59262,1.59245,1.59247,133.77,1.59283,1.59297,1.59281,1.59285,113.04,False
'2018-07-25T10:38:00',1.59245,1.59254,1.59237,1.59239,134.83,1.59285,1.5929,1.59275,1.59276,119.31,False
'2018-07-25T10:39:00',1.59242,1.59242,1.59228,1.5923,177.92,1.59278,1.59278,1.59267,1.59268,154.02,False
'2018-07-25T10:40:00',1.5923,1.5924,1.59228,1.59237,133.29,1.59268,1.59276,1.59262,1.59274,155.13,True
'2018-07-25T10:41:00',1.59237,1.59258,1.59236,1.59258,161.15,1.59273,1.59294,1.59273,1.59292,181.82,True
'2018-07-25T10:42:00',1.59254,1.59284,1.59248,1.59284,165.57,1.59293,1.59319,1.59281,1.59318,192.24,True
'2018-07-25T10:43:00',1.59285,1.59285,1.59259,1.59259,151.1,1.59319,1.59321,1.59297,1.59297,181.76,False
'2018-07-25T10:44:00',1.59264,1.59271,1.59236,1.5924,183.95,1.59296,1.59303,1.59274,1.59277,219.6,False
'2018-07-25T10:45:00',1.59242,1.59247,1.59221,1.59234,157.3,1.59277,1.59284,1.59259,1.5927,180.9,False
'2018-07-25T10:46:00',1.59234,1.59236,1.59213,1.59228,161.28,1.5927,1.59273,1.59251,1.59266,179.34,False
'2018-07-25T10:47:00',1.59226,1.59235,1.59219,1.5923,129.48,1.59265,1.59271,1.59256,1.59265,125.41,False
'2018-07-25T10:48:00',1.5923,1.59231,1.59206,1.59217,210.86,1.59261,1.59266,1.59243,1.59255,210.33,True
'2018-07-25T10:49:00',1.59215,1.59236,1.59215,1.59229,136.56,1.59255,1.59273,1.59251,1.59265,154.86,True
'2018-07-25T10:50:00',1.59232,1.59253,1.59226,1.59245,154.84,1.59267,1.5929,1.59265,1.59281,157.0,False
'2018-07-25T10:51:00',1.59246,1.59246,1.59231,1.59234,116.71,1.59281,1.59282,1.59267,1.59274,120.83,True
'2018-07-25T10:52:00',1.59237,1.59254,1.59236,1.59247,122.17,1.59274,1.5929,1.5927,1.59288,129.81,True
'2018-07-25T10:53:00',1.59248,1.59256,1.59234,1.59237,115.61,1.59286,1.59289,1.59272,1.59272,108.02,False
'2018-07-25T10:54:00',1.59234,1.59244,1.59232,1.59243,147.74,1.59272,1.59282,1.59268,1.59279,163.16,True
'2018-07-25T10:55:00',1.59242,1.59249,1.59238,1.59242,106.46,1.59279,1.59286,1.59275,1.5928,102.62,False
'2018-07-25T10:56:00',1.59243,1.59249,1.59238,1.59241,96.99,1.59279,1.59286,1.59273,1.59279,84.53,True
'2018-07-25T10:57:00',1.59241,1.59258,1.59239,1.5925,114.88,1.5928,1.59291,1.59277,1.59281,119.92,True
'2018-07-25T10:58:00',1.5925,1.59264,1.5925,1.59262,83.73,1.59282,1.59301,1.59282,1.59297,87.35,True
'2018-07-25T10:59:00',1.59262,1.59272,1.59255,1.59263,126.77,1.59295,1.59307,1.59291,1.593,138.61,False
'2018-07-25T11:00:00',1.59262,1.59272,1.59251,1.59263,124.8,1.593,1.59304,1.59288,1.59295,166.26,True
'2018-07-25T11:01:00',1.59264,1.59289,1.59264,1.59269,105.86,1.59295,1.59321,1.59294,1.59299,150.94,False
'2018-07-25T11:02:00',1.59269,1.5928,1.5926,1.59268,99.8,1.59299,1.59308,1.5929,1.59299,124.86,True
'2018-07-25T11:03:00',1.59268,1.5928,1.59267,1.59272,63.12,1.59299,1.5931,1.59297,1.59304,94.52,True
'2018-07-25T11:04:00',1.59272,1.59284,1.59269,1.59277,93.82,1.59304,1.59312,1.593,1.59307,130.74,True
'2018-07-25T11:05:00',1.59278,1.59301,1.59274,1.59277,172.78,1.59308,1.59337,1.59307,1.59307,194.91,False
'2018-07-25T11:06:00',1.59277,1.59292,1.59272,1.59279,117.13,1.59307,1.59323,1.59304,1.59317,132.39,False
'2018-07-25T11:07:00',1.59282,1.59287,1.59253,1.59263,133.54,1.59312,1.59319,1.59291,1.59297,141.2,False
'2018-07-25T11:08:00',1.59263,1.59281,1.59262,1.59275,101.41,1.59298,1.59311,1.59294,1.59307,94.89,False
'2018-07-25T11:09:00',1.59275,1.59275,1.59254,1.5927,146.09,1.59306,1.59307,1.59286,1.593,134.69,True
'2018-07-25T11:10:00',1.59271,1.59282,1.59257,1.59267,165.65,1.59301,1.59314,1.5929,1.59296,200.12,False
'2018-07-25T11:11:00',1.59266,1.59271,1.59233,1.59238,176.25,1.59296,1.59306,1.59265,1.59278,170.95,False
'2018-07-25T11:12:00',1.59237,1.59252,1.59213,1.59214,144.55,1.59278,1.59284,1.59247,1.59249,136.03,False
'2018-07-25T11:13:00',1.59216,1.59244,1.59216,1.59235,162.51,1.59251,1.59281,1.5925,1.59272,155.26,True
'2018-07-25T11:14:00',1.59235,1.59247,1.59228,1.59247,141.83,1.59273,1.59281,1.59255,1.5928,153.72,True
'2018-07-25T11:15:00',1.59247,1.59275,1.59239,1.59275,200.61,1.5928,1.59309,1.59269,1.59309,199.98,False
'2018-07-25T11:16:00',1.59274,1.59274,1.5924,1.59251,140.37,1.59307,1.59309,1.59272,1.59282,143.64,False
'2018-07-25T11:17:00',1.59247,1.59248,1.59222,1.59225,140.11,1.59278,1.59278,1.59253,1.59261,120.65,False
'2018-07-25T11:18:00',1.59224,1.59247,1.59222,1.59237,152.9,1.59262,1.59278,1.59249,1.59268,129.58,False
'2018-07-25T11:19:00',1.59236,1.59238,1.59222,1.59227,122.88,1.59268,1.59272,1.59255,1.59259,107.99,False
'2018-07-25T11:20:00',1.59226,1.59235,1.59222,1.59235,126.37,1.59259,1.59266,1.59255,1.59264,92.82,True
'2018-07-25T11:21:00',1.59234,1.59259,1.5923,1.59241,116.68,1.59265,1.59293,1.59261,1.59278,94.15,True
'2018-07-25T11:22:00',1.5924,1.59262,1.5924,1.59254,125.47,1.59279,1.59295,1.59279,1.59288,105.76,True
'2018-07-25T11:23:00',1.59255,1.59294,1.59255,1.59281,191.1,1.59287,1.59328,1.59287,1.59311,189.04,True
'2018-07-25T11:24:00',1.59282,1.59298,1.59279,1.59287,145.03,1.59311,1.59327,1.59309,1.59312,130.95,True
'2018-07-25T11:25:00',1.59284,1.59298,1.59277,1.59292,159.94,1.59312,1.59334,1.59308,1.5932,127.72,False
'2018-07-25T11:26:00',1.59293,1.59294,1.59284,1.59288,65.63,1.59321,1.59323,1.5931,1.59318,59.57,True
'2018-07-25T11:27:00',1.59285,1.59293,1.59277,1.5929,132.94,1.59319,1.59326,1.59308,1.59321,109.85,False
'2018-07-25T11:28:00',1.59289,1.5929,1.59273,1.59277,115.28,1.59321,1.59324,1.59305,1.59307,93.54,False
'2018-07-25T11:29:00',1.59278,1.59285,1.59272,1.59274,122.88,1.5931,1.59319,1.59304,1.59305,96.64,False
'2018-07-25T11:30:00',1.59274,1.59279,1.59265,1.59265,95.99,1.59305,1.5931,1.59296,1.59297,83.53,False
'2018-07-25T11:31:00',1.59265,1.59265,1.59242,1.59258,134.62,1.59297,1.59297,1.59276,1.59291,109.54,True
'2018-07-25T11:32:00',1.59258,1.59294,1.59256,1.59288,162.71,1.59291,1.59327,1.59289,1.59319,141.94,False
'2018-07-25T11:33:00',1.59288,1.59291,1.59275,1.59285,158.51,1.59319,1.59328,1.59307,1.59321,151.4,False
'2018-07-25T11:34:00',1.59285,1.59291,1.59266,1.59291,135.04,1.59318,1.59323,1.59301,1.59322,152.47,True
'2018-07-25T11:35:00',1.59291,1.59298,1.59285,1.59291,154.5,1.59323,1.5933,1.59316,1.59325,150.77,True
'2018-07-25T11:36:00',1.59297,1.59302,1.59283,1.59297,114.42,1.59324,1.5933,1.59316,1.59326,140.53,True
'2018-07-25T11:37:00',1.59297,1.59303,1.5928,1.5929,106.57,1.59326,1.59331,1.59312,1.5932,122.86,False
'2018-07-25T11:38:00',1.5929,1.59293,1.59275,1.59287,160.72,1.59318,1.59325,1.59306,1.59319,184.21,True
'2018-07-25T11:39:00',1.59289,1.59298,1.59275,1.59281,117.62,1.5932,1.59327,1.59307,1.59313,154.53,False
'2018-07-25T11:40:00',1.59281,1.59285,1.59269,1.5927,119.14,1.59313,1.59317,1.593,1.593,160.81,False
'2018-07-25T11:41:00',1.5927,1.59274,1.59252,1.59253,106.47,1.593,1.59308,1.59281,1.59286,91.45,False
'2018-07-25T11:42:00',1.59254,1.59258,1.59243,1.59243,141.69,1.59282,1.59295,1.59271,1.59271,120.43,True
'2018-07-25T11:43:00',1.59244,1.59278,1.59241,1.59258,148.5,1.59271,1.59316,1.59271,1.59294,142.59,True
'2018-07-25T11:44:00',1.59259,1.59286,1.59257,1.59285,152.77,1.59294,1.59323,1.59292,1.59317,145.58,True
'2018-07-25T11:45:00',1.59285,1.59291,1.59252,1.59274,153.33,1.59318,1.59323,1.59284,1.59308,167.31,False
'2018-07-25T11:46:00',1.59269,1.5928,1.59244,1.59264,111.47,1.59304,1.59309,1.59278,1.59297,115.79,False
'2018-07-25T11:47:00',1.59264,1.59271,1.5922,1.59225,126.71,1.59296,1.593,1.59256,1.59263,134.01,False
'2018-07-25T11:48:00',1.59225,1.59247,1.59215,1.59227,182.07,1.59264,1.59278,1.59251,1.59261,191.57,True
'2018-07-25T11:49:00',1.59227,1.59249,1.59227,1.59241,110.7,1.59261,1.59278,1.59256,1.59269,156.5,True
'2018-07-25T11:50:00',1.59241,1.59266,1.59233,1.59263,129.52,1.59269,1.593,1.59266,1.59295,158.26,True
'2018-07-25T11:51:00',1.59259,1.59286,1.59259,1.59286,171.92,1.59295,1.59321,1.59291,1.59319,200.31,True
'2018-07-25T11:52:00',1.59285,1.59311,1.59282,1.5931,161.94,1.59317,1.59345,1.59314,1.59344,205.04,True
'2018-07-25T11:53:00',1.59309,1.59318,1.59295,1.5931,161.25,1.59348,1.59356,1.59326,1.59337,197.18,False
'2018-07-25T11:54:00',1.5931,1.5931,1.59288,1.59292,95.13,1.59337,1.5934,1.59317,1.59325,107.62,True
'2018-07-25T11:55:00',1.59295,1.59315,1.59286,1.59298,117.98,1.59325,1.59343,1.5932,1.59324,160.37,False
'2018-07-25T11:56:00',1.59298,1.593,1.59287,1.59295,85.08,1.59325,1.59332,1.5932,1.59325,114.1,True
'2018-07-25T11:57:00',1.59295,1.5932,1.59295,1.5932,82.37,1.59325,1.5935,1.59325,1.5935,119.4,True
'2018-07-25T11:58:00',1.59322,1.59335,1.59318,1.59328,109.62,1.59351,1.59372,1.59347,1.59361,143.56,False
'2018-07-25T11:59:00',1.59328,1.59333,1.59312,1.59329,93.78,1.5936,1.59365,1.59348,1.5936,115.42,True
'2018-07-25T12:00:00',1.59329,1.59343,1.59323,1.59328,75.0,1.59355,1.59372,1.59354,1.59355,102.01,False
'2018-07-25T12:01:00',1.59328,1.59333,1.59313,1.59333,53.87,1.59354,1.59366,1.59346,1.59366,70.81,True
'2018-07-25T12:02:00',1.59333,1.59364,1.5933,1.59361,169.0,1.59366,1.59401,1.59361,1.59394,164.82,True
'2018-07-25T12:03:00',1.59361,1.59368,1.59336,1.59344,125.82,1.59395,1.59404,1.59371,1.5938,144.97,False
'2018-07-25T12:04:00',1.59343,1.59346,1.59325,1.59329,90.29,1.59382,1.59382,1.5936,1.59364,106.26,False
'2018-07-25T12:05:00',1.59328,1.59335,1.59322,1.59322,107.66,1.59365,1.59369,1.59352,1.59352,115.0,False
'2018-07-25T12:06:00',1.59323,1.59334,1.59301,1.59308,104.77,1.59353,1.59364,1.59336,1.59342,133.04,False
'2018-07-25T12:07:00',1.59308,1.59319,1.59302,1.59317,77.81,1.59342,1.59349,1.59337,1.59347,86.16,True
'2018-07-25T12:08:00',1.59317,1.59325,1.59307,1.59311,72.66,1.59347,1.5936,1.59343,1.59344,90.88,False
'2018-07-25T12:09:00',1.59311,1.59319,1.59311,1.59315,33.21,1.59344,1.59352,1.59342,1.59351,39.54,False
'2018-07-25T12:10:00',1.59315,1.59315,1.59292,1.59295,71.5,1.59346,1.59346,1.59325,1.59327,76.71,False
'2018-07-25T12:11:00',1.59293,1.59297,1.59276,1.59281,121.68,1.59325,1.59328,1.59307,1.59311,129.85,False
'2018-07-25T12:12:00',1.59282,1.59285,1.59263,1.59265,60.57,1.59314,1.59316,1.59297,1.59298,52.2,True
'2018-07-25T12:13:00',1.59265,1.59298,1.59246,1.59275,143.87,1.59298,1.59334,1.59283,1.59311,139.26,False
'2018-07-25T12:14:00',1.59276,1.59286,1.59267,1.59284,115.33,1.59309,1.59318,1.59299,1.59316,109.35,True
'2018-07-25T12:15:00',1.59284,1.59347,1.59269,1.59335,119.85,1.59316,1.59384,1.593,1.59371,121.96,False
'2018-07-25T12:16:00',1.59333,1.59334,1.59325,1.59329,88.76,1.5937,1.5937,1.59361,1.59365,105.51,True
'2018-07-25T12:17:00',1.59328,1.59339,1.59322,1.59327,113.9,1.59363,1.59376,1.59357,1.5936,116.65,False
'2018-07-25T12:18:00',1.59327,1.59336,1.59309,1.59336,78.28,1.59359,1.59368,1.59346,1.59367,85.83,True
'2018-07-25T12:19:00',1.59334,1.59337,1.59311,1.59324,135.14,1.59366,1.5937,1.59342,1.59358,124.07,False
'2018-07-25T12:20:00',1.59324,1.59333,1.59302,1.59303,113.8,1.59361,1.59365,1.59338,1.5934,110.98,False
'2018-07-25T12:21:00',1.59304,1.59325,1.59304,1.59322,116.97,1.59338,1.59358,1.59338,1.59356,132.77,True
'2018-07-25T12:22:00',1.59322,1.59334,1.59313,1.59313,65.71,1.59358,1.59363,1.59352,1.59352,84.9,True
'2018-07-25T12:23:00',1.59314,1.59338,1.59314,1.59338,112.61,1.59351,1.59371,1.59347,1.59369,129.93,True
'2018-07-25T12:24:00',1.59339,1.59362,1.59338,1.59349,132.47,1.59369,1.59397,1.59369,1.59386,151.58,False
'2018-07-25T12:25:00',1.59348,1.5936,1.59346,1.59346,80.91,1.59385,1.59396,1.59378,1.59378,85.74,False
'2018-07-25T12:26:00',1.59345,1.59348,1.59326,1.59345,186.96,1.59376,1.59383,1.59362,1.59375,165.93,True
'2018-07-25T12:27:00',1.59347,1.59352,1.59338,1.59346,95.86,1.59377,1.59382,1.59368,1.59381,77.26,True
'2018-07-25T12:28:00',1.59347,1.59357,1.59343,1.59357,60.8,1.59384,1.59391,1.59376,1.59389,55.63,True
'2018-07-25T12:29:00',1.59357,1.59371,1.59334,1.59347,119.04,1.59389,1.59403,1.59373,1.5938,91.03,False
'2018-07-25T12:30:00',1.59347,1.59354,1.59347,1.5935,74.83,1.5938,1.59388,1.59377,1.59381,63.7,True
'2018-07-25T12:31:00',1.5935,1.59365,1.59349,1.59361,96.47,1.59381,1.59402,1.59381,1.59392,80.53,True
'2018-07-25T12:32:00',1.5936,1.59371,1.59358,1.59361,84.37,1.59392,1.59402,1.59389,1.59393,82.16,True
'2018-07-25T12:33:00',1.59361,1.5938,1.59345,1.59351,182.48,1.59393,1.59414,1.59385,1.59385,187.45,False
'2018-07-25T12:34:00',1.5935,1.5935,1.59302,1.59314,131.21,1.59385,1.59385,1.59337,1.59353,125.83,False
'2018-07-25T12:35:00',1.59314,1.59329,1.59312,1.59321,116.92,1.59353,1.59365,1.59346,1.59349,102.9,True
'2018-07-25T12:36:00',1.59327,1.59347,1.59322,1.59336,90.28,1.59356,1.59382,1.59351,1.59365,73.18,False
'2018-07-25T12:37:00',1.59336,1.59343,1.5933,1.59332,115.88,1.59362,1.59376,1.59356,1.59363,74.62,False
'2018-07-25T12:38:00',1.59333,1.59333,1.59291,1.59318,111.05,1.59363,1.59363,1.59325,1.59353,90.25,False
'2018-07-25T12:39:00',1.59317,1.59322,1.59304,1.59313,110.78,1.59354,1.59354,1.59333,1.59343,93.43,True
'2018-07-25T12:40:00',1.59311,1.59346,1.59311,1.59332,155.68,1.59343,1.59378,1.59341,1.59358,138.49,False
'2018-07-25T12:41:00',1.59329,1.5934,1.59323,1.59329,125.17,1.59358,1.59376,1.59351,1.59355,95.36,False
'2018-07-25T12:42:00',1.59328,1.59331,1.59301,1.59322,153.29,1.59355,1.59357,1.59334,1.59349,128.17,False
'2018-07-25T12:43:00',1.59321,1.59321,1.59305,1.59307,111.05,1.59349,1.59355,1.59332,1.59333,94.07,True
'2018-07-25T12:44:00',1.59308,1.59328,1.59307,1.59321,132.89,1.59333,1.5936,1.59333,1.59351,125.07,True
'2018-07-25T12:45:00',1.59321,1.59331,1.59307,1.59307,116.06,1.59351,1.59364,1.59337,1.59337,107.31,False
'2018-07-25T12:46:00',1.59308,1.59311,1.59299,1.59305,79.54,1.59337,1.59341,1.59329,1.59337,73.92,False
'2018-07-25T12:47:00',1.59305,1.59309,1.59281,1.5929,116.9,1.59336,1.59341,1.59315,1.59325,118.58,False
'2018-07-25T12:48:00',1.5929,1.59295,1.59268,1.59272,97.19,1.59325,1.5933,1.59304,1.59308,103.08,False
'2018-07-25T12:49:00',1.59272,1.59282,1.59264,1.59271,109.45,1.59308,1.59314,1.59295,1.59303,79.49,True
'2018-07-25T12:50:00',1.59271,1.59295,1.59271,1.59277,113.26,1.59303,1.59328,1.59302,1.59308,106.73,False
'2018-07-25T12:51:00',1.59276,1.5928,1.5925,1.59275,191.3,1.59308,1.59316,1.59289,1.59305,187.48,True
'2018-07-25T12:52:00',1.59279,1.59295,1.5926,1.59288,169.23,1.59306,1.59331,1.59295,1.5932,188.45,True
'2018-07-25T12:53:00',1.59289,1.59305,1.59286,1.59299,128.16,1.59319,1.59335,1.59318,1.59331,124.26,True
'2018-07-25T12:54:00',1.59299,1.59308,1.59292,1.59304,116.33,1.59331,1.59338,1.59325,1.59336,123.17,True
'2018-07-25T12:55:00',1.59304,1.59317,1.59301,1.59316,107.55,1.59335,1.59352,1.59333,1.59348,140.75,True
'2018-07-25T12:56:00',1.5932,1.59334,1.59316,1.59331,110.95,1.5935,1.59367,1.59347,1.59363,129.15,False
'2018-07-25T12:57:00',1.59331,1.59333,1.5932,1.59324,48.95,1.59363,1.59364,1.59353,1.59354,49.82,True
'2018-07-25T12:58:00',1.59325,1.5935,1.59311,1.59312,128.23,1.59354,1.59384,1.59347,1.59348,136.14,False
'2018-07-25T12:59:00',1.59313,1.59319,1.59299,1.59302,97.22,1.59348,1.59353,1.59336,1.59336,98.5,False
'2018-07-25T13:00:00',1.59302,1.59306,1.59281,1.59295,110.99,1.59336,1.59337,1.59318,1.59329,116.55,True
'2018-07-25T13:01:00',1.59297,1.59321,1.59297,1.59309,100.59,1.59329,1.59359,1.59329,1.59344,108.94,True
'2018-07-25T13:02:00',1.59309,1.59343,1.59307,1.59337,174.42,1.59344,1.59378,1.59339,1.59372,177.92,True
'2018-07-25T13:03:00',1.59335,1.59359,1.59335,1.59352,129.27,1.59373,1.59395,1.59372,1.59389,144.85,False
'2018-07-25T13:04:00',1.59352,1.59355,1.59338,1.59352,129.09,1.59386,1.59389,1.59369,1.59389,109.0,True
'2018-07-25T13:05:00',1.59352,1.59357,1.59338,1.59338,145.83,1.5939,1.5939,1.59371,1.59371,117.98,False
'2018-07-25T13:06:00',1.59338,1.59338,1.59313,1.59328,133.65,1.59371,1.59371,1.59351,1.59367,114.64,True
'2018-07-25T13:07:00',1.59329,1.59339,1.59315,1.5933,134.38,1.59366,1.59378,1.59349,1.59363,118.65,True
'2018-07-25T13:08:00',1.59331,1.59363,1.59331,1.59354,127.33,1.59363,1.59395,1.59363,1.59389,126.23,False
'2018-07-25T13:09:00',1.59354,1.59354,1.59308,1.59309,149.03,1.59388,1.59392,1.59345,1.59345,146.1,False
'2018-07-25T13:10:00',1.5931,1.59339,1.59309,1.59328,143.36,1.59345,1.59372,1.59345,1.59358,164.36,False
'2018-07-25T13:11:00',1.59324,1.5933,1.59312,1.59317,146.38,1.59355,1.59365,1.59342,1.59346,120.74,False
'2018-07-25T13:12:00',1.59317,1.59327,1.59315,1.59322,71.17,1.59349,1.59363,1.59347,1.59353,59.85,True
'2018-07-25T13:13:00',1.59323,1.59334,1.59314,1.59317,113.97,1.59353,1.59366,1.59347,1.59347,106.74,False
'2018-07-25T13:14:00',1.59317,1.59317,1.59287,1.59287,145.79,1.59347,1.59347,1.59322,1.59326,106.75,False
'2018-07-25T13:15:00',1.59288,1.59298,1.59287,1.59292,88.02,1.59326,1.59328,1.59318,1.59325,62.46,True
'2018-07-25T13:16:00',1.59294,1.59296,1.59273,1.59296,125.35,1.59326,1.59334,1.5931,1.59331,91.07,True
'2018-07-25T13:17:00',1.59299,1.593,1.59285,1.59287,98.68,1.59332,1.59332,1.59317,1.59319,70.86,False
'2018-07-25T13:18:00',1.59287,1.59294,1.59279,1.59281,96.05,1.59319,1.59325,1.59308,1.59313,70.83,True
'2018-07-25T13:19:00',1.59281,1.59308,1.59281,1.59298,139.49,1.59313,1.5934,1.59313,1.59328,105.34,True
'2018-07-25T13:20:00',1.59298,1.59327,1.59297,1.59324,133.65,1.59328,1.59362,1.59328,1.5936,104.21,False
'2018-07-25T13:21:00',1.59323,1.59324,1.59301,1.59304,178.7,1.59361,1.59362,1.59336,1.59342,155.01,False
'2018-07-25T13:22:00',1.59304,1.59316,1.59296,1.59316,121.38,1.59342,1.59346,1.59327,1.59342,98.44,True
'2018-07-25T13:23:00',1.59315,1.59319,1.59308,1.59319,105.86,1.59342,1.59349,1.59338,1.59349,99.98,True
'2018-07-25T13:24:00',1.59319,1.59323,1.59311,1.59316,90.06,1.59349,1.59354,1.59341,1.59348,70.95,True
'2018-07-25T13:25:00',1.59317,1.59327,1.59312,1.59327,79.59,1.59348,1.5936,1.59344,1.59357,73.05,True
'2018-07-25T13:26:00',1.59327,1.59331,1.59298,1.5932,174.45,1.59357,1.59365,1.59337,1.59358,166.13,False
'2018-07-25T13:27:00',1.59323,1.59323,1.59301,1.59304,72.18,1.59355,1.59355,1.59334,1.59336,79.75,False
'2018-07-25T13:28:00',1.59306,1.59309,1.59297,1.59302,61.7,1.59336,1.59344,1.59333,1.59333,56.21,False
'2018-07-25T13:29:00',1.59302,1.59302,1.59295,1.593,130.07,1.59333,1.59339,1.59325,1.5933,92.76,True
'2018-07-25T13:30:00',1.593,1.59325,1.59297,1.5932,115.73,1.5933,1.59357,1.59329,1.59354,113.23,True
'2018-07-25T13:31:00',1.59321,1.59332,1.59318,1.59326,104.96,1.59353,1.59366,1.59351,1.59359,114.68,True
'2018-07-25T13:32:00',1.59326,1.59333,1.59319,1.59328,104.67,1.59359,1.59365,1.59351,1.59361,90.29,False
'2018-07-25T13:33:00',1.5933,1.59333,1.59321,1.59329,71.15,1.59363,1.59365,1.59352,1.59359,70.88,False
'2018-07-25T13:34:00',1.59329,1.59331,1.59313,1.59322,113.66,1.59361,1.59362,1.59345,1.59351,114.32,False
'2018-07-25T13:35:00',1.59327,1.5933,1.59313,1.59316,109.74,1.59351,1.5936,1.59346,1.59346,108.76,False
'2018-07-25T13:36:00',1.59313,1.59322,1.59309,1.5932,80.29,1.59346,1.59354,1.59343,1.59352,91.64,True
'2018-07-25T13:37:00',1.5932,1.59323,1.59313,1.59315,71.74,1.59351,1.59355,1.59342,1.59348,58.84,True
'2018-07-25T13:38:00',1.59315,1.59329,1.59315,1.59324,107.31,1.59348,1.5936,1.59347,1.59354,85.54,True
'2018-07-25T13:39:00',1.59328,1.59337,1.59321,1.59327,83.05,1.59357,1.59367,1.59354,1.59363,88.24,False
'2018-07-25T13:40:00',1.5933,1.59331,1.59317,1.59323,100.97,1.59363,1.59364,1.59349,1.59355,94.14,False
'2018-07-25T13:41:00',1.59323,1.59332,1.59317,1.59325,72.63,1.59355,1.59362,1.59348,1.59357,56.49,True
'2018-07-25T13:42:00',1.59325,1.59333,1.59317,1.59329,87.98,1.59357,1.59365,1.59349,1.59359,73.31,False
'2018-07-25T13:43:00',1.59329,1.59331,1.59323,1.59329,74.31,1.59359,1.59364,1.59353,1.59364,59.45,True
'2018-07-25T13:44:00',1.59327,1.5937,1.59327,1.59363,150.6,1.59364,1.59405,1.59364,1.59402,154.52,False
'2018-07-25T13:45:00',1.59364,1.59364,1.59339,1.59344,137.64,1.59401,1.59401,1.59372,1.59378,147.32,False
'2018-07-25T13:46:00',1.59344,1.59344,1.59328,1.59331,106.17,1.59378,1.59378,1.59362,1.59363,80.02,True
'2018-07-25T13:47:00',1.5933,1.59345,1.59325,1.59339,108.08,1.5936,1.59378,1.59355,1.59374,95.04,True
'2018-07-25T13:48:00',1.59339,1.5936,1.59337,1.59357,110.48,1.59372,1.59391,1.59371,1.59389,130.14,False
'2018-07-25T13:49:00',1.59357,1.59359,1.59348,1.59351,101.53,1.59387,1.59393,1.59379,1.59381,94.62,False
'2018-07-25T13:50:00',1.59351,1.59358,1.59345,1.59348,94.03,1.5938,1.5939,1.59378,1.59383,90.54,False
'2018-07-25T13:51:00',1.5935,1.59354,1.59323,1.59324,116.67,1.59385,1.59388,1.59356,1.59356,124.02,False
'2018-07-25T13:52:00',1.59323,1.59348,1.59318,1.59344,127.7,1.59357,1.59385,1.59355,1.59381,127.87,True
'2018-07-25T13:53:00',1.59343,1.59353,1.5933,1.59338,98.69,1.59382,1.59386,1.59366,1.59373,95.53,False
'2018-07-25T13:54:00',1.59338,1.59345,1.59327,1.59342,102.61,1.59372,1.59379,1.5936,1.59375,111.39,True
'2018-07-25T13:55:00',1.59342,1.59348,1.59328,1.59332,101.71,1.59375,1.59381,1.5936,1.59361,96.11,False
'2018-07-25T13:56:00',1.59331,1.59337,1.59327,1.59335,61.68,1.59361,1.59374,1.5936,1.5936,78.49,True
'2018-07-25T13:57:00',1.59326,1.59341,1.59322,1.59341,93.7,1.5936,1.59369,1.59355,1.59368,119.77,True
'2018-07-25T13:58:00',1.59341,1.59349,1.59331,1.59334,70.35,1.59369,1.59379,1.59363,1.59366,84.91,False
'2018-07-25T13:59:00',1.59334,1.59334,1.59301,1.59309,108.56,1.59366,1.59366,1.59334,1.59341,106.27,False
'2018-07-25T14:00:00',1.59309,1.5933,1.59301,1.59314,99.29,1.59339,1.59358,1.59333,1.59344,111.59,False
'2018-07-25T14:01:00',1.5931,1.59324,1.59299,1.59303,92.07,1.59344,1.59352,1.59333,1.59334,114.61,False
'2018-07-25T14:02:00',1.59303,1.59306,1.59273,1.59278,124.36,1.59335,1.59336,1.59312,1.59315,149.24,False
'2018-07-25T14:03:00',1.59278,1.59278,1.59266,1.59267,94.54,1.59313,1.59316,1.59298,1.59299,90.41,True
'2018-07-25T14:04:00',1.5927,1.59291,1.59267,1.59287,107.34,1.593,1.5932,1.59299,1.59313,148.27,True
'2018-07-25T14:05:00',1.59286,1.59314,1.59286,1.59308,131.7,1.59316,1.5935,1.59316,1.59339,156.17,False
'2018-07-25T14:06:00',1.59308,1.59308,1.59292,1.59303,101.04,1.59341,1.59341,1.59324,1.59329,129.99,True
'2018-07-25T14:07:00',1.593,1.59314,1.59292,1.59298,109.72,1.5933,1.59341,1.59325,1.59328,118.79,False
'2018-07-25T14:08:00',1.59296,1.59311,1.59296,1.59305,102.35,1.59328,1.59341,1.59327,1.59336,101.33,True
'2018-07-25T14:09:00',1.59305,1.59322,1.59289,1.59312,113.26,1.59337,1.5935,1.59321,1.59344,123.99,True
'2018-07-25T14:10:00',1.59312,1.59329,1.59309,1.59325,133.65,1.59344,1.59361,1.59342,1.59357,153.29,True
'2018-07-25T14:11:00',1.59325,1.59334,1.59309,1.59321,156.64,1.59353,1.59364,1.59339,1.59351,164.73,False
'2018-07-25T14:12:00',1.59321,1.59326,1.59311,1.59316,156.22,1.59351,1.59358,1.59341,1.59348,159.48,False
'2018-07-25T14:13:00',1.59316,1.59323,1.59308,1.59314,87.62,1.59348,1.59354,1.59342,1.59344,87.51,True
'2018-07-25T14:14:00',1.59315,1.59333,1.59287,1.59292,222.86,1.59343,1.5937,1.59324,1.59327,216.76,False
'2018-07-25T14:15:00',1.59292,1.59298,1.59273,1.5928,163.98,1.59327,1.59331,1.59305,1.59312,154.2,True
'2018-07-25T14:16:00',1.59279,1.59311,1.59275,1.59307,169.46,1.59314,1.59343,1.59311,1.59341,153.79,True
'2018-07-25T14:17:00',1.59308,1.59326,1.59293,1.59319,146.34,1.5934,1.59359,1.5933,1.59353,123.42,True
'2018-07-25T14:18:00',1.59319,1.5933,1.59314,1.59322,136.44,1.59353,1.5936,1.59345,1.59355,127.85,True
'2018-07-25T14:19:00',1.59322,1.59333,1.59311,1.59314,167.78,1.59355,1.59364,1.59341,1.59349,183.49,False
'2018-07-25T14:20:00',1.59315,1.5933,1.59283,1.59292,164.55,1.59349,1.59363,1.5932,1.59325,190.11,False
'2018-07-25T14:21:00',1.59292,1.59294,1.59278,1.59281,123.85,1.59327,1.59331,1.59313,1.59317,140.85,True
'2018-07-25T14:22:00',1.59282,1.59302,1.59278,1.59286,107.66,1.59315,1.59334,1.59309,1.59316,104.33,False
'2018-07-25T14:23:00',1.59286,1.59292,1.59267,1.59268,79.15,1.59315,1.59321,1.59302,1.59305,83.01,True
'2018-07-25T14:24:00',1.59271,1.59296,1.59263,1.59288,140.77,1.59305,1.59333,1.59296,1.59316,126.0,True
'2018-07-25T14:25:00',1.59283,1.593,1.59278,1.59297,114.8,1.59316,1.59333,1.5931,1.5933,105.05,True
'2018-07-25T14:26:00',1.59297,1.59301,1.59274,1.59286,149.44,1.59328,1.59338,1.59305,1.59319,122.39,True
'2018-07-25T14:27:00',1.59291,1.59315,1.59288,1.59305,83.31,1.59322,1.59344,1.59317,1.59337,87.45,True
'2018-07-25T14:28:00',1.59308,1.59318,1.59304,1.59305,93.08,1.59339,1.5935,1.59333,1.59333,93.48,True
'2018-07-25T14:29:00',1.59305,1.59324,1.59305,1.59323,137.42,1.59334,1.59355,1.59334,1.59355,126.86,True
'2018-07-25T14:30:00',1.59323,1.59324,1.59309,1.59316,91.01,1.59355,1.5936,1.59342,1.59348,101.49,True
'2018-07-25T14:31:00',1.59315,1.59345,1.59312,1.59339,159.19,1.5935,1.59379,1.59342,1.5937,133.31,True
'2018-07-25T14:32:00',1.59336,1.59348,1.59332,1.59333,112.01,1.59371,1.59378,1.59365,1.59367,106.27,False
'2018-07-25T14:33:00',1.59332,1.59341,1.59329,1.5933,87.34,1.59367,1.59372,1.59361,1.59362,94.9,False
'2018-07-25T14:34:00',1.59332,1.59333,1.59318,1.59319,87.25,1.59362,1.59363,1.59348,1.59351,68.21,True
'2018-07-25T14:35:00',1.59319,1.59335,1.59315,1.59331,121.65,1.59354,1.59367,1.59342,1.59365,127.31,True
'2018-07-25T14:36:00',1.59326,1.59342,1.59324,1.59328,115.28,1.5936,1.59375,1.59357,1.59358,114.6,False
'2018-07-25T14:37:00',1.59328,1.59332,1.59316,1.59319,95.44,1.59358,1.59362,1.59348,1.59349,66.24,False
'2018-07-25T14:38:00',1.59319,1.59331,1.59319,1.5933,87.86,1.59349,1.59362,1.59349,1.59362,71.23,True
'2018-07-25T14:39:00',1.5933,1.59342,1.59324,1.59333,112.89,1.59362,1.59377,1.59356,1.59365,91.18,False
'2018-07-25T14:40:00',1.59334,1.59338,1.59326,1.59333,95.21,1.59365,1.59371,1.59358,1.59363,76.81,True
'2018-07-25T14:41:00',1.59333,1.59342,1.59328,1.5934,107.35,1.59363,1.59374,1.59361,1.59372,77.33,True
'2018-07-25T14:42:00',1.59341,1.59368,1.59332,1.59356,134.4,1.59372,1.59402,1.59364,1.5939,105.14,False
'2018-07-25T14:43:00',1.59356,1.59357,1.59333,1.59337,127.46,1.59389,1.59392,1.5936,1.59368,95.55,False
'2018-07-25T14:44:00',1.59337,1.59348,1.59327,1.59337,160.4,1.59369,1.59382,1.59355,1.59368,115.71,False
'2018-07-25T14:45:00',1.59335,1.59335,1.59323,1.59333,82.18,1.59368,1.59368,1.59356,1.59365,76.05,True
'2018-07-25T14:46:00',1.59333,1.59344,1.59326,1.59329,99.18,1.59365,1.59379,1.59357,1.59357,81.81,False
'2018-07-25T14:47:00',1.59327,1.59343,1.59327,1.59334,106.32,1.59357,1.59373,1.59357,1.59365,78.11,True
'2018-07-25T14:48:00',1.59334,1.59347,1.59329,1.59334,103.84,1.59366,1.59377,1.59363,1.59369,78.57,False
'2018-07-25T14:49:00',1.59337,1.59338,1.59316,1.5932,102.74,1.59368,1.5937,1.59347,1.59352,88.67,False
'2018-07-25T14:50:00',1.59322,1.59333,1.59313,1.59331,135.61,1.59352,1.59367,1.59347,1.59367,120.71,False
'2018-07-25T14:51:00',1.59331,1.59331,1.5931,1.59315,96.31,1.59367,1.59367,1.59343,1.59346,109.32,False
'2018-07-25T14:52:00',1.59315,1.59315,1.59297,1.59305,119.03,1.59346,1.5935,1.59331,1.59341,136.46,False
'2018-07-25T14:53:00',1.59306,1.59313,1.59297,1.5931,102.11,1.59341,1.59344,1.59328,1.59342,116.33,True
'2018-07-25T14:54:00',1.5931,1.59334,1.59307,1.59325,139.91,1.59341,1.59364,1.59339,1.5936,192.25,True
'2018-07-25T14:55:00',1.59325,1.59375,1.59324,1.59368,179.43,1.5936,1.59411,1.5936,1.59406,175.63,False
'2018-07-25T14:56:00',1.59371,1.59372,1.59355,1.59368,149.24,1.59405,1.59408,1.59388,1.59404,154.56,False
'2018-07-25T14:57:00',1.59367,1.59373,1.59357,1.59365,95.66,1.59405,1.59405,1.59387,1.59397,107.71,True
'2018-07-25T14:58:00',1.59365,1.59373,1.5936,1.59371,100.03,1.59397,1.59406,1.59391,1.59403,121.88,True
'2018-07-25T14:59:00',1.59371,1.59378,1.59365,1.59372,103.7,1.59402,1.5941,1.59396,1.594,98.84,False
'2018-07-25T15:00:00',1.5937,1.59376,1.59356,1.59362,135.65,1.594,1.59407,1.59388,1.59388,169.4,True
'2018-07-25T15:01:00',1.59362,1.59392,1.59361,1.5939,130.43,1.59389,1.59422,1.59388,1.59422,145.91,True
'2018-07-25T15:02:00',1.5939,1.59413,1.59383,1.59408,210.65,1.59421,1.59442,1.5942,1.59442,169.55,True
'2018-07-25T15:03:00',1.5941,1.59418,1.59396,1.59401,209.52,1.59441,1.59446,1.59424,1.59426,170.95,False
'2018-07-25T15:04:00',1.594,1.59405,1.59362,1.5937,218.2,1.59426,1.59436,1.59397,1.59399,143.68,True
'2018-07-25T15:05:00',1.59365,1.59406,1.59363,1.5938,195.79,1.59399,1.59437,1.59396,1.59415,203.05,True
'2018-07-25T15:06:00',1.59379,1.59423,1.59379,1.59417,206.04,1.59416,1.59457,1.5941,1.59448,206.37,True
'2018-07-25T15:07:00',1.59416,1.5943,1.59414,1.5943,174.25,1.5945,1.59464,1.59449,1.5946,182.7,True
'2018-07-25T15:08:00',1.5943,1.59456,1.59417,1.59443,212.54,1.5946,1.5949,1.59452,1.59479,214.6,False
'2018-07-25T15:09:00',1.59439,1.59442,1.59421,1.59426,152.29,1.59473,1.59474,1.5945,1.59458,146.16,False
'2018-07-25T15:10:00',1.59426,1.59427,1.594,1.59406,169.8,1.59457,1.5946,1.59436,1.5944,169.5,False
'2018-07-25T15:11:00',1.59404,1.59411,1.59368,1.5938,193.49,1.5944,1.59442,1.59397,1.59416,201.76,False
'2018-07-25T15:12:00',1.59381,1.59386,1.59349,1.59369,207.45,1.59414,1.59418,1.59392,1.59405,238.41,False
'2018-07-25T15:13:00',1.59373,1.59378,1.59351,1.59369,148.14,1.59408,1.59413,1.59383,1.59403,158.88,False
'2018-07-25T15:14:00',1.59367,1.59375,1.59359,1.59359,105.7,1.594,1.59408,1.59389,1.59392,107.15,True
'2018-07-25T15:15:00',1.59359,1.59384,1.59359,1.59366,128.88,1.59393,1.59411,1.59393,1.594,146.72,False
'2018-07-25T15:16:00',1.59368,1.59369,1.5935,1.59361,78.67,1.594,1.594,1.59382,1.5939,81.87,True
'2018-07-25T15:17:00',1.59363,1.59397,1.59363,1.5938,180.54,1.59394,1.59431,1.59394,1.59415,177.64,False
'2018-07-25T15:18:00',1.59382,1.59391,1.59353,1.59367,187.62,1.59415,1.59419,1.59385,1.59399,212.44,False
'2018-07-25T15:19:00',1.5937,1.59388,1.59362,1.59381,139.77,1.59399,1.59422,1.59395,1.59416,141.35,False
'2018-07-25T15:20:00',1.59381,1.59388,1.59367,1.59372,132.13,1.59415,1.59421,1.59395,1.59402,140.21,False
'2018-07-25T15:21:00',1.59372,1.59376,1.59294,1.59308,227.29,1.59402,1.59407,1.5933,1.59343,217.49,False
'2018-07-25T15:22:00',1.59308,1.59327,1.59287,1.59325,206.02,1.59343,1.5936,1.59325,1.59358,227.32,True
'2018-07-25T15:23:00',1.59325,1.59348,1.59325,1.59343,154.29,1.59358,1.59382,1.59358,1.59373,193.08,False
'2018-07-25T15:24:00',1.59343,1.59345,1.59324,1.59336,110.34,1.59369,1.59373,1.59355,1.59366,145.76,True
'2018-07-25T15:25:00',1.59337,1.59346,1.5931,1.59318,76.42,1.59367,1.59378,1.59347,1.5935,92.06,False
'2018-07-25T15:26:00',1.59318,1.59338,1.59295,1.59324,142.94,1.5935,1.59373,1.59338,1.59359,143.76,True
'2018-07-25T15:27:00',1.59323,1.59361,1.59323,1.59356,206.63,1.5936,1.59397,1.59358,1.5939,184.52,False
'2018-07-25T15:28:00',1.59356,1.59356,1.59338,1.59345,163.08,1.59392,1.59392,1.59368,1.59368,134.71,True
'2018-07-25T15:29:00',1.59342,1.5936,1.59339,1.5935,149.39,1.59376,1.5939,1.59376,1.59382,144.84,False
'2018-07-25T15:30:00',1.5935,1.59357,1.59336,1.5935,104.47,1.59383,1.59389,1.59372,1.5938,122.36,True
'2018-07-25T15:31:00',1.59352,1.59365,1.59339,1.59364,109.28,1.59382,1.59397,1.59368,1.59396,129.26,True
'2018-07-25T15:32:00',1.59362,1.59368,1.59351,1.5936,136.8,1.59396,1.59402,1.59383,1.59391,127.41,False
'2018-07-25T15:33:00',1.5936,1.59364,1.59344,1.59357,150.81,1.59391,1.59394,1.59375,1.59388,213.0,False
'2018-07-25T15:34:00',1.59357,1.5936,1.59337,1.59338,114.53,1.59386,1.5939,1.59369,1.5937,142.48,False
'2018-07-25T15:35:00',1.59339,1.59353,1.59329,1.59349,140.43,1.59368,1.59383,1.59365,1.59379,164.34,True
'2018-07-25T15:36:00',1.59349,1.59379,1.59346,1.59369,182.48,1.59379,1.59413,1.59378,1.59405,203.48,True
'2018-07-25T15:37:00',1.59369,1.59392,1.59367,1.59386,148.94,1.59405,1.59426,1.59401,1.59413,159.24,False
'2018-07-25T15:38:00',1.59386,1.59392,1.59374,1.59388,121.12,1.59414,1.59425,1.59404,1.59422,125.12,False
'2018-07-25T15:39:00',1.59386,1.5939,1.59372,1.59381,163.4,1.59421,1.59423,1.59405,1.59409,160.24,True
'2018-07-25T15:40:00',1.59374,1.59398,1.59374,1.59388,191.01,1.59409,1.59433,1.59405,1.59422,163.05,True
'2018-07-25T15:41:00',1.5939,1.59413,1.59389,1.594,191.46,1.59421,1.59446,1.5942,1.59434,178.23,False
'2018-07-25T15:42:00',1.594,1.59407,1.59389,1.59401,186.72,1.59437,1.59441,1.59418,1.59435,175.63,True
'2018-07-25T15:43:00',1.59403,1.5942,1.59403,1.59416,164.08,1.59436,1.59455,1.59434,1.59447,159.17,True
'2018-07-25T15:44:00',1.59416,1.59428,1.59409,1.59417,165.77,1.59447,1.59459,1.5944,1.59447,169.88,False
'2018-07-25T15:45:00',1.59418,1.59424,1.59385,1.59404,262.09,1.5945,1.5946,1.59423,1.59437,248.0,False
'2018-07-25T15:46:00',1.59404,1.59428,1.59388,1.59426,164.88,1.59437,1.59452,1.59419,1.59451,153.06,True
'2018-07-25T15:47:00',1.59428,1.59443,1.59415,1.59428,164.12,1.59451,1.5947,1.59448,1.59458,204.08,False
'2018-07-25T15:48:00',1.59428,1.59432,1.59405,1.59418,160.29,1.59458,1.59462,1.59439,1.59449,177.18,False
'2018-07-25T15:49:00',1.59418,1.59423,1.59394,1.59403,158.66,1.59448,1.59457,1.59425,1.59432,131.27,False
'2018-07-25T15:50:00',1.59403,1.59403,1.59366,1.59372,188.98,1.59433,1.59436,1.59399,1.59402,170.3,False
'2018-07-25T15:51:00',1.59371,1.59392,1.59353,1.59354,247.97,1.59403,1.59427,1.59385,1.59385,185.92,False
'2018-07-25T15:52:00',1.59353,1.59353,1.59287,1.59319,292.01,1.59386,1.59386,1.59325,1.59356,257.16,False
'2018-07-25T15:53:00',1.59319,1.59333,1.59304,1.59308,260.79,1.59357,1.59371,1.59337,1.59338,210.14,False
'2018-07-25T15:54:00',1.59309,1.59321,1.593,1.59321,178.02,1.5934,1.59353,1.59329,1.59349,179.61,True
'2018-07-25T15:55:00',1.59321,1.59339,1.59304,1.59324,136.17,1.59351,1.59369,1.59337,1.59358,161.14,False
'2018-07-25T15:56:00',1.59324,1.5933,1.59305,1.59323,171.69,1.59358,1.59361,1.59347,1.59355,129.71,False
'2018-07-25T15:57:00',1.59323,1.59328,1.59311,1.59319,95.57,1.59352,1.59357,1.59347,1.59349,105.11,True
'2018-07-25T15:58:00',1.59319,1.59328,1.59312,1.59324,92.85,1.59347,1.59362,1.59342,1.59354,92.42,False
'2018-07-25T15:59:00',1.59324,1.59324,1.59294,1.59306,135.78,1.59354,1.59354,1.5933,1.59337,153.07,True
'2018-07-25T16:00:00',1.59306,1.59327,1.5928,1.59287,153.3,1.59335,1.59371,1.5932,1.59324,142.41,False
'2018-07-25T16:01:00',1.59287,1.59294,1.59264,1.59276,164.99,1.59325,1.5933,1.593,1.59312,170.88,False
'2018-07-25T16:02:00',1.59274,1.59288,1.59264,1.59267,145.23,1.59312,1.5932,1.59297,1.59299,182.51,False
'2018-07-25T16:03:00',1.59267,1.59287,1.5926,1.59266,158.93,1.59299,1.59317,1.59294,1.59302,186.78,False
'2018-07-25T16:04:00',1.59265,1.59269,1.59241,1.59251,153.86,1.59301,1.59304,1.59276,1.59284,153.8,True
'2018-07-25T16:05:00',1.59248,1.59276,1.59233,1.5924,197.89,1.59282,1.59311,1.59267,1.59277,224.85,False
'2018-07-25T16:06:00',1.5924,1.59276,1.5924,1.59247,193.9,1.59273,1.5931,1.59273,1.5928,201.51,False
'2018-07-25T16:07:00',1.59247,1.59276,1.59247,1.59269,158.02,1.5928,1.59308,1.59277,1.59301,138.1,True
'2018-07-25T16:08:00',1.59269,1.59285,1.59263,1.59283,107.23,1.59303,1.59316,1.59297,1.59313,136.65,True
'2018-07-25T16:09:00',1.59283,1.59292,1.59275,1.59286,134.32,1.59315,1.59323,1.59308,1.59314,176.28,False
'2018-07-25T16:10:00',1.59284,1.59284,1.59268,1.59276,73.46,1.59314,1.59314,1.59299,1.59309,88.89,False
'2018-07-25T16:11:00',1.59276,1.59279,1.59254,1.59261,78.33,1.59308,1.59311,1.59291,1.59291,99.26,False
'2018-07-25T16:12:00',1.59261,1.59263,1.59236,1.59257,135.46,1.59291,1.59295,1.59274,1.59287,164.92,True
'2018-07-25T16:13:00',1.59257,1.59275,1.59249,1.59269,91.55,1.59287,1.59309,1.59276,1.59305,125.58,True
'2018-07-25T16:14:00',1.59275,1.59284,1.59264,1.59278,112.22,1.59304,1.5932,1.59297,1.59313,163.22,True
'2018-07-25T16:15:00',1.59276,1.59295,1.59274,1.59286,103.54,1.59313,1.59331,1.59305,1.59317,142.48,True
'2018-07-25T16:16:00',1.59286,1.59309,1.59285,1.59302,153.23,1.59316,1.59343,1.59311,1.59334,174.65,True
'2018-07-25T16:17:00',1.59301,1.59323,1.59298,1.59313,134.47,1.59331,1.59356,1.59329,1.59346,157.12,False
'2018-07-25T16:18:00',1.59313,1.59317,1.59296,1.59301,159.07,1.59346,1.59349,1.59332,1.59335,195.1,False
'2018-07-25T16:19:00',1.59301,1.59302,1.59272,1.59274,137.39,1.59334,1.59335,1.5931,1.5931,172.48,False
'2018-07-25T16:20:00',1.59274,1.59277,1.59265,1.59265,161.57,1.59311,1.59312,1.59297,1.59297,150.54,True
'2018-07-25T16:21:00',1.59263,1.59286,1.59255,1.59269,170.03,1.59293,1.59318,1.59291,1.59307,183.89,True
'2018-07-25T16:22:00',1.59272,1.59293,1.59269,1.59282,152.58,1.59306,1.59326,1.59301,1.59315,193.46,True
'2018-07-25T16:23:00',1.59282,1.59307,1.59279,1.59298,154.92,1.59315,1.59341,1.59311,1.59333,182.36,True
'2018-07-25T16:24:00',1.59298,1.59316,1.59293,1.59304,171.88,1.59331,1.59348,1.59326,1.59336,211.4,True
'2018-07-25T16:25:00',1.59304,1.59322,1.59301,1.59318,160.59,1.59336,1.59354,1.59334,1.59347,167.72,True
'2018-07-25T16:26:00',1.59317,1.59335,1.59314,1.59324,157.75,1.59348,1.5937,1.59347,1.59361,182.1,False
'2018-07-25T16:27:00',1.59328,1.59336,1.59309,1.59311,117.44,1.59359,1.59366,1.59341,1.59341,123.92,False
'2018-07-25T16:28:00',1.59312,1.5933,1.59304,1.59307,131.31,1.59341,1.59364,1.59337,1.59339,130.86,False
'2018-07-25T16:29:00',1.59304,1.59308,1.59296,1.59305,172.76,1.5934,1.59341,1.59325,1.59337,150.09,True
'2018-07-25T16:30:00',1.59306,1.59312,1.59287,1.5929,152.49,1.59337,1.59344,1.59319,1.59321,147.3,False
'2018-07-25T16:31:00',1.59291,1.59305,1.59289,1.59305,103.21,1.59323,1.59337,1.59321,1.59337,93.88,True
'2018-07-25T16:32:00',1.59307,1.59308,1.59293,1.59298,127.3,1.59339,1.59341,1.59324,1.59328,112.68,True
'2018-07-25T16:33:00',1.59296,1.59316,1.59291,1.59305,110.51,1.59328,1.59348,1.59328,1.59333,135.12,True
'2018-07-25T16:34:00',1.59305,1.59338,1.59305,1.59321,183.28,1.59336,1.59372,1.59336,1.59355,176.38,False
'2018-07-25T16:35:00',1.59326,1.59326,1.59285,1.59286,172.69,1.59356,1.59356,1.59322,1.59324,184.15,False
'2018-07-25T16:36:00',1.59287,1.59301,1.59276,1.59276,127.69,1.59323,1.59333,1.59311,1.59312,118.43,True
'2018-07-25T16:37:00',1.59277,1.59303,1.59277,1.59295,110.4,1.59312,1.59334,1.59312,1.59326,95.56,False
'2018-07-25T16:38:00',1.59295,1.59299,1.59283,1.59287,148.08,1.59324,1.59332,1.59312,1.59317,121.36,False
'2018-07-25T16:39:00',1.59287,1.5929,1.59251,1.59251,200.44,1.59317,1.5932,1.59289,1.59289,172.14,True
'2018-07-25T16:40:00',1.59253,1.59293,1.59252,1.59291,142.52,1.59288,1.59331,1.59288,1.59329,128.66,False
'2018-07-25T16:41:00',1.5929,1.59291,1.59263,1.59275,131.49,1.59327,1.59327,1.59297,1.59307,131.21,True
'2018-07-25T16:42:00',1.59272,1.59326,1.59236,1.5927,309.93,1.59308,1.59397,1.59295,1.59305,296.65,False
'2018-07-25T16:43:00',1.59241,1.59277,1.59183,1.59208,426.74,1.59308,1.59319,1.59213,1.59262,416.5,False
'2018-07-25T16:44:00',1.59219,1.5924,1.59157,1.59184,376.87,1.59255,1.59278,1.59203,1.59219,331.4,False
'2018-07-25T16:45:00',1.59188,1.59216,1.59167,1.59201,346.5,1.5922,1.59254,1.59205,1.59225,310.47,True
'2018-07-25T16:46:00',1.59201,1.5925,1.59191,1.5925,260.54,1.59226,1.59292,1.59225,1.59288,258.16,True
'2018-07-25T16:47:00',1.59254,1.5927,1.59238,1.59253,206.99,1.59291,1.59303,1.59276,1.59284,250.35,False
'2018-07-25T16:48:00',1.59254,1.59258,1.59235,1.59249,147.02,1.59284,1.59286,1.5927,1.59274,169.23,True
'2018-07-25T16:49:00',1.59249,1.59265,1.59231,1.59255,204.49,1.59275,1.59303,1.59264,1.59294,222.06,True
'2018-07-25T16:50:00',1.59258,1.59277,1.59256,1.59264,310.71,1.59295,1.59314,1.59291,1.59297,252.03,False
'2018-07-25T16:51:00',1.59259,1.59265,1.59238,1.59244,234.95,1.59297,1.59299,1.59278,1.5928,218.57,False
'2018-07-25T16:52:00',1.59244,1.59252,1.59184,1.5919,276.49,1.59279,1.59288,1.59223,1.59226,249.82,False
'2018-07-25T16:53:00',1.59192,1.59213,1.59181,1.59207,299.07,1.59225,1.59249,1.59215,1.59244,232.62,True
'2018-07-25T16:54:00',1.59209,1.59216,1.59189,1.59191,232.45,1.59248,1.59252,1.5922,1.59221,214.39,False
'2018-07-25T16:55:00',1.5919,1.5919,1.59128,1.59148,385.79,1.59224,1.59225,1.59167,1.59181,306.08,False
'2018-07-25T16:56:00',1.59151,1.59179,1.59141,1.59166,270.27,1.5918,1.59218,1.59176,1.592,231.51,True
'2018-07-25T16:57:00',1.59168,1.59194,1.59161,1.59186,300.05,1.592,1.59238,1.59193,1.59215,315.07,False
'2018-07-25T16:58:00',1.59177,1.59186,1.59141,1.59149,302.6,1.59215,1.59218,1.59172,1.59186,271.42,False
'2018-07-25T16:59:00',1.59151,1.59161,1.59128,1.59155,356.14,1.5919,1.59196,1.59163,1.59187,350.73,True
'2018-07-25T17:00:00',1.59158,1.59166,1.59129,1.59142,349.73,1.59193,1.59198,1.59162,1.59177,335.93,False
'2018-07-25T17:01:00',1.59144,1.59148,1.5908,1.59098,372.61,1.59179,1.59181,1.59118,1.59132,341.58,False
'2018-07-25T17:02:00',1.59093,1.59138,1.59086,1.59138,406.56,1.59129,1.59171,1.59118,1.5917,357.14,True
'2018-07-25T17:03:00',1.59142,1.59151,1.59105,1.59119,239.61,1.59169,1.5919,1.5914,1.59148,275.13,False
'2018-07-25T17:04:00',1.59115,1.59123,1.59089,1.59092,249.62,1.59146,1.59153,1.59119,1.59125,227.57,False
'2018-07-25T17:05:00',1.59089,1.591,1.59084,1.59096,258.33,1.59125,1.59132,1.59117,1.59132,219.63,True
'2018-07-25T17:06:00',1.59102,1.59105,1.59073,1.5908,192.49,1.59134,1.59141,1.59107,1.59111,215.66,False
'2018-07-25T17:07:00',1.59082,1.59096,1.59061,1.59065,222.12,1.59113,1.59125,1.59097,1.59104,252.03,True
'2018-07-25T17:08:00',1.59068,1.59104,1.59068,1.59098,237.95,1.59103,1.59139,1.59103,1.59133,284.47,True
'2018-07-25T17:09:00',1.59098,1.59106,1.59072,1.59079,173.87,1.59134,1.59136,1.59105,1.59109,231.65,False
'2018-07-25T17:10:00',1.59079,1.59101,1.59062,1.59088,198.38,1.59109,1.59135,1.591,1.59123,203.71,True
'2018-07-25T17:11:00',1.59088,1.59123,1.59068,1.5911,206.46,1.59122,1.59159,1.59104,1.59148,223.74,True
'2018-07-25T17:12:00',1.59109,1.59135,1.59109,1.59132,138.78,1.59146,1.59169,1.59142,1.59164,175.77,True
'2018-07-25T17:13:00',1.59135,1.59136,1.59113,1.5913,169.87,1.59163,1.59168,1.59143,1.59162,172.97,True
'2018-07-25T17:14:00',1.5913,1.5914,1.59112,1.59124,173.42,1.59161,1.59175,1.59145,1.59152,204.58,False
'2018-07-25T17:15:00',1.5912,1.59141,1.59119,1.59137,120.18,1.59154,1.59171,1.59149,1.59167,163.22,True
'2018-07-25T17:16:00',1.59137,1.59143,1.59126,1.59134,169.67,1.59166,1.59173,1.59158,1.59166,237.03,True
'2018-07-25T17:17:00',1.59134,1.59148,1.59112,1.59138,175.14,1.59166,1.59178,1.59143,1.59168,181.38,True
'2018-07-25T17:18:00',1.59138,1.59155,1.59131,1.59146,174.02,1.59168,1.59184,1.59168,1.59177,216.49,True
'2018-07-25T17:19:00',1.59148,1.5916,1.5914,1.59149,113.16,1.59175,1.59192,1.59174,1.59179,140.27,False
'2018-07-25T17:20:00',1.59151,1.59158,1.59128,1.59128,144.28,1.59182,1.5919,1.59164,1.59168,170.46,False
'2018-07-25T17:21:00',1.59126,1.59126,1.59094,1.59107,194.08,1.59163,1.59163,1.59133,1.59143,209.16,True
'2018-07-25T17:22:00',1.59107,1.59135,1.59106,1.59126,185.27,1.59144,1.59172,1.59142,1.59163,185.46,False
'2018-07-25T17:23:00',1.5913,1.5913,1.59056,1.59071,246.8,1.59161,1.59161,1.59096,1.59108,246.08,False
'2018-07-25T17:24:00',1.5907,1.59082,1.59059,1.59069,158.85,1.59108,1.59115,1.59093,1.591,184.67,False
'2018-07-25T17:25:00',1.59069,1.59072,1.59061,1.5907,113.51,1.591,1.59103,1.59091,1.59098,121.36,False
'2018-07-25T17:26:00',1.5907,1.5907,1.59043,1.59059,114.24,1.59098,1.59101,1.59078,1.59088,139.43,False
'2018-07-25T17:27:00',1.59059,1.59059,1.59036,1.59047,119.72,1.59089,1.59089,1.5907,1.59078,176.36,False
'2018-07-25T17:28:00',1.59047,1.59047,1.59014,1.59015,85.5,1.59079,1.59079,1.59048,1.59052,107.8,False
'2018-07-25T17:29:00',1.59015,1.59031,1.59015,1.59025,94.89,1.59052,1.59066,1.5905,1.59057,89.65,False
'2018-07-25T17:30:00',1.59025,1.59028,1.59002,1.59013,112.16,1.59059,1.5906,1.59035,1.59041,145.91,True
'2018-07-25T17:31:00',1.59013,1.5904,1.59013,1.59032,108.99,1.59044,1.59066,1.59041,1.59058,142.56,False
'2018-07-25T17:32:00',1.59032,1.59036,1.59013,1.5903,98.11,1.59057,1.59065,1.59043,1.59061,156.59,False
'2018-07-25T17:33:00',1.5903,1.59035,1.59016,1.59018,111.62,1.59059,1.59063,1.59045,1.59049,161.69,False
'2018-07-25T17:34:00',1.5902,1.59022,1.58998,1.5901,113.72,1.5905,1.5905,1.59032,1.59038,139.37,False
'2018-07-25T17:35:00',1.59013,1.59019,1.59005,1.59007,109.47,1.59043,1.59048,1.59036,1.59038,147.63,False
'2018-07-25T17:36:00',1.59007,1.59007,1.58974,1.58991,199.33,1.59038,1.59038,1.59009,1.59022,213.74,True
'2018-07-25T17:37:00',1.58992,1.59007,1.58989,1.59002,148.32,1.59024,1.59041,1.59021,1.59032,160.77,True
'2018-07-25T17:38:00',1.58998,1.59036,1.58995,1.5903,186.13,1.59035,1.59072,1.59029,1.59064,190.69,True
'2018-07-25T17:39:00',1.5903,1.59041,1.59019,1.59041,111.34,1.59064,1.59069,1.59052,1.59069,154.48,True
'2018-07-25T17:40:00',1.59041,1.59055,1.59034,1.59038,168.28,1.59068,1.59089,1.59064,1.59071,170.57,True
'2018-07-25T17:41:00',1.59038,1.59057,1.59038,1.59049,88.81,1.5907,1.59088,1.59069,1.59079,97.32,False
'2018-07-25T17:42:00',1.59049,1.5905,1.59038,1.59039,111.16,1.5908,1.59082,1.59067,1.59069,132.9,True
'2018-07-25T17:43:00',1.59038,1.59054,1.59038,1.59052,130.66,1.59069,1.59086,1.59067,1.5908,119.86,True
'2018-07-25T17:44:00',1.59048,1.59072,1.59045,1.59062,191.68,1.5908,1.59107,1.59074,1.59095,167.88,True
'2018-07-25T17:45:00',1.59063,1.59075,1.59057,1.59066,183.05,1.59095,1.59104,1.59089,1.59099,178.19,False
'2018-07-25T17:46:00',1.59066,1.59072,1.59044,1.59049,179.51,1.59096,1.59102,1.59076,1.59081,141.14,False
'2018-07-25T17:47:00',1.59049,1.59056,1.59035,1.59039,112.98,1.59084,1.59087,1.59069,1.59073,121.84,False
'2018-07-25T17:48:00',1.59039,1.5905,1.59039,1.59041,153.34,1.59072,1.59081,1.59069,1.59078,137.15,True
'2018-07-25T17:49:00',1.59042,1.59073,1.59038,1.59068,138.49,1.59075,1.59105,1.59072,1.591,135.4,True
'2018-07-25T17:50:00',1.59068,1.59103,1.59068,1.59087,223.92,1.59099,1.59134,1.59099,1.59124,232.87,False
'2018-07-25T17:51:00',1.59084,1.59087,1.59068,1.59078,124.59,1.59119,1.5912,1.59102,1.59108,136.62,False
'2018-07-25T17:52:00',1.59076,1.59078,1.59055,1.59055,146.39,1.5911,1.59112,1.59086,1.59086,153.64,False
'2018-07-25T17:53:00',1.59055,1.59063,1.59047,1.59053,157.83,1.59086,1.59095,1.59075,1.59086,138.18,False
'2018-07-25T17:54:00',1.59051,1.59061,1.59042,1.59057,101.29,1.59086,1.59091,1.59075,1.59087,110.1,False
'2018-07-25T17:55:00',1.59057,1.59059,1.59046,1.59059,76.34,1.59088,1.59092,1.59075,1.59092,87.17,True
'2018-07-25T17:56:00',1.59057,1.59065,1.59053,1.59057,101.32,1.5909,1.59094,1.59082,1.59087,116.02,True
'2018-07-25T17:57:00',1.59057,1.5907,1.59048,1.59067,86.93,1.59087,1.59103,1.59082,1.59099,107.59,True
'2018-07-25T17:58:00',1.59067,1.59087,1.59058,1.59058,105.53,1.59099,1.59116,1.59091,1.59094,137.58,False
'2018-07-25T17:59:00',1.59059,1.59064,1.59034,1.59038,163.25,1.5909,1.59095,1.59069,1.59075,170.04,False
'2018-07-25T18:00:00',1.59039,1.59056,1.59035,1.59049,121.71,1.59076,1.59094,1.59073,1.59085,120.54,True
'2018-07-25T18:01:00',1.59049,1.5906,1.59025,1.59026,137.49,1.59086,1.59095,1.59062,1.59064,140.74,False
'2018-07-25T18:02:00',1.59024,1.59053,1.59024,1.59046,135.28,1.59065,1.59087,1.5906,1.59084,113.25,True
'2018-07-25T18:03:00',1.59048,1.59053,1.59021,1.59023,150.96,1.59084,1.5909,1.5906,1.5906,164.02,False
'2018-07-25T18:04:00',1.59025,1.59028,1.59,1.59006,152.31,1.59064,1.59065,1.59036,1.59041,176.02,False
'2018-07-25T18:05:00',1.59007,1.59012,1.58988,1.59012,147.85,1.59043,1.59049,1.59026,1.59049,140.16,True
'2018-07-25T18:06:00',1.59012,1.59034,1.59002,1.59009,194.56,1.59048,1.59069,1.5904,1.5904,179.04,False
'2018-07-25T18:07:00',1.59009,1.59016,1.58999,1.58999,104.89,1.59044,1.59049,1.59038,1.59038,105.93,False
'2018-07-25T18:08:00',1.59001,1.59008,1.58979,1.58992,166.33,1.59035,1.59042,1.59015,1.59027,173.0,False
'2018-07-25T18:09:00',1.58992,1.59006,1.58978,1.59002,160.08,1.59028,1.5904,1.59014,1.5904,162.35,True
'2018-07-25T18:10:00',1.58997,1.59035,1.58994,1.59016,204.17,1.59037,1.59074,1.59033,1.59055,181.57,True
'2018-07-25T18:11:00',1.59016,1.59041,1.59015,1.59037,128.65,1.59054,1.59081,1.5905,1.59075,128.19,True
'2018-07-25T18:12:00',1.59036,1.59063,1.5903,1.59051,152.85,1.59076,1.59101,1.5907,1.59088,147.88,False
'2018-07-25T18:13:00',1.5905,1.59061,1.5904,1.59048,142.67,1.59089,1.591,1.5908,1.59089,134.3,False
'2018-07-25T18:14:00',1.59049,1.59053,1.59022,1.59046,154.83,1.59088,1.59092,1.59056,1.59083,129.02,True
'2018-07-25T18:15:00',1.59051,1.5906,1.59042,1.59058,122.28,1.59084,1.59099,1.59073,1.59092,106.72,True
'2018-07-25T18:16:00',1.59058,1.59093,1.59056,1.59085,165.68,1.59093,1.5913,1.59092,1.59122,144.5,True
'2018-07-25T18:17:00',1.59083,1.59139,1.59077,1.59116,216.07,1.59124,1.59176,1.59116,1.5916,210.7,False
'2018-07-25T18:18:00',1.59117,1.5912,1.59074,1.59078,216.13,1.59156,1.59161,1.59114,1.59116,219.71,False
'2018-07-25T18:19:00',1.59075,1.59099,1.59074,1.59085,182.04,1.59113,1.59136,1.59108,1.59124,196.51,True
'2018-07-25T18:20:00',1.59085,1.59104,1.59079,1.59096,157.92,1.59124,1.59145,1.59116,1.59131,166.19,False
'2018-07-25T18:21:00',1.59095,1.59101,1.59084,1.59091,133.2,1.59132,1.59141,1.59122,1.59132,154.7,False
'2018-07-25T18:22:00',1.59092,1.59098,1.59085,1.59086,123.68,1.59131,1.59135,1.59121,1.59125,140.96,False
'2018-07-25T18:23:00',1.59086,1.5909,1.59071,1.59083,112.32,1.59125,1.59126,1.5911,1.59121,134.74,True
'2018-07-25T18:24:00',1.59082,1.59095,1.59075,1.59082,197.97,1.59122,1.59131,1.59112,1.59121,190.43,True
'2018-07-25T18:25:00',1.59083,1.59096,1.59079,1.5909,130.36,1.5912,1.59135,1.59116,1.5913,167.91,False
'2018-07-25T18:26:00',1.5909,1.59093,1.59074,1.59081,147.74,1.59132,1.59132,1.59113,1.59118,172.88,False
'2018-07-25T18:27:00',1.59083,1.59086,1.59068,1.59072,116.61,1.59118,1.59122,1.59106,1.59109,124.52,False
'2018-07-25T18:28:00',1.59074,1.59074,1.59063,1.59072,80.53,1.59112,1.59113,1.59101,1.59108,94.49,True
'2018-07-25T18:29:00',1.59071,1.59075,1.5906,1.59069,77.92,1.59109,1.59112,1.59098,1.59107,78.76,True
'2018-07-25T18:30:00',1.5907,1.5909,1.59063,1.59089,118.63,1.59106,1.59131,1.59099,1.5913,115.75,True
'2018-07-25T18:31:00',1.5909,1.59108,1.5909,1.59104,96.73,1.5913,1.59146,1.5913,1.59142,97.86,False
'2018-07-25T18:32:00',1.59103,1.59104,1.59094,1.59094,75.02,1.59143,1.59143,1.59129,1.59129,72.54,True
'2018-07-25T18:33:00',1.59094,1.59122,1.59094,1.59117,99.95,1.59133,1.59161,1.59133,1.59158,101.89,True
'2018-07-25T18:34:00',1.59117,1.59125,1.59077,1.59077,122.91,1.59159,1.59161,1.59114,1.59114,114.35,False
'2018-07-25T18:35:00',1.59073,1.59087,1.59065,1.59065,103.26,1.59115,1.59124,1.59105,1.59105,112.71,False
'2018-07-25T18:36:00',1.59065,1.59076,1.59041,1.59075,134.01,1.59106,1.59116,1.59081,1.59113,100.0,True
'2018-07-25T18:37:00',1.59076,1.59104,1.59068,1.59096,141.12,1.59112,1.59139,1.59106,1.59131,119.91,True
'2018-07-25T18:38:00',1.59091,1.59107,1.59077,1.59082,108.72,1.59127,1.59144,1.59117,1.59122,104.92,False
'2018-07-25T18:39:00',1.59081,1.59093,1.59075,1.59084,91.82,1.59117,1.5913,1.59113,1.59121,98.75,False
'2018-07-25T18:40:00',1.59084,1.59084,1.5907,1.59076,104.94,1.59121,1.59124,1.59109,1.59114,100.0,False
'2018-07-25T18:41:00',1.59076,1.59077,1.59061,1.59077,101.08,1.5911,1.5911,1.59097,1.59103,100.31,True
'2018-07-25T18:42:00',1.59077,1.59082,1.59065,1.59079,75.18,1.59103,1.59121,1.59097,1.59119,75.5,True
'2018-07-25T18:43:00',1.59083,1.59096,1.59079,1.59092,70.86,1.59123,1.59133,1.59118,1.59132,69.36,True
'2018-07-25T18:44:00',1.59093,1.59097,1.59086,1.59087,79.31,1.59131,1.59135,1.59125,1.59127,69.6,False
'2018-07-25T18:45:00',1.59091,1.59091,1.59073,1.59077,68.25,1.59125,1.59128,1.59113,1.59115,68.33,False
'2018-07-25T18:46:00',1.59076,1.59088,1.59075,1.59086,54.0,1.59116,1.59128,1.59113,1.59123,48.63,True
'2018-07-25T18:47:00',1.59087,1.59103,1.59085,1.59091,90.18,1.59123,1.59138,1.59123,1.59131,84.28,False
'2018-07-25T18:48:00',1.59091,1.59098,1.59084,1.59091,101.5,1.5913,1.59135,1.59122,1.5913,117.47,False
'2018-07-25T18:49:00',1.59095,1.59095,1.59081,1.59088,82.78,1.5913,1.59133,1.59119,1.59122,90.65,False
'2018-07-25T18:50:00',1.59089,1.59094,1.59074,1.59082,72.83,1.59122,1.59131,1.59111,1.59118,72.54,False
'2018-07-25T18:51:00',1.59082,1.59092,1.59081,1.59087,73.05,1.59118,1.59128,1.59118,1.59127,62.01,False
'2018-07-25T18:52:00',1.59087,1.59087,1.59061,1.59064,94.37,1.59127,1.59127,1.59099,1.59101,99.62,False
'2018-07-25T18:53:00',1.59065,1.59078,1.59062,1.59062,82.31,1.59101,1.59115,1.59097,1.591,77.6,False
'2018-07-25T18:54:00',1.59063,1.59066,1.59056,1.59062,40.63,1.591,1.59102,1.59091,1.59091,46.9,True
'2018-07-25T18:55:00',1.59063,1.59076,1.59062,1.59073,94.3,1.59091,1.59112,1.59091,1.59111,94.43,True
'2018-07-25T18:56:00',1.59074,1.59083,1.59073,1.59076,81.2,1.59111,1.5912,1.59109,1.59109,58.83,True
'2018-07-25T18:57:00',1.59077,1.59089,1.59074,1.59084,98.24,1.59109,1.59129,1.59109,1.59126,82.12,False
'2018-07-25T18:58:00',1.59084,1.5909,1.59073,1.59076,117.7,1.59124,1.59125,1.59109,1.59113,98.18,True
'2018-07-25T18:59:00',1.59079,1.59095,1.59065,1.59072,140.82,1.59114,1.59133,1.59104,1.59113,122.77,False
'2018-07-25T19:00:00',1.59073,1.5908,1.59067,1.59069,75.68,1.59112,1.59118,1.59105,1.59106,85.84,False
'2018-07-25T19:01:00',1.59068,1.59071,1.59054,1.59057,56.68,1.59106,1.59109,1.59092,1.59092,53.61,True
'2018-07-25T19:02:00',1.59058,1.59098,1.59057,1.59094,167.89,1.59097,1.59137,1.59097,1.59132,163.69,True
'2018-07-25T19:03:00',1.5909,1.59104,1.59089,1.59096,77.92,1.59129,1.5914,1.59127,1.59134,74.2,False
'2018-07-25T19:04:00',1.59095,1.59097,1.59081,1.59097,63.42,1.59134,1.59134,1.59118,1.59132,47.99,True
'2018-07-25T19:05:00',1.59096,1.59111,1.59095,1.59098,87.14,1.59132,1.5915,1.59132,1.59136,98.9,False
'2018-07-25T19:06:00',1.59099,1.591,1.59081,1.59084,101.62,1.59136,1.59136,1.59115,1.59121,82.68,False
'2018-07-25T19:07:00',1.59079,1.59088,1.59074,1.59079,98.21,1.59115,1.59128,1.59114,1.59118,82.69,False
'2018-07-25T19:08:00',1.59079,1.59085,1.59076,1.59076,55.42,1.59118,1.59124,1.59111,1.59116,50.6,False
'2018-07-25T19:09:00',1.59075,1.59083,1.59067,1.59083,98.31,1.59113,1.59127,1.59103,1.5912,76.61,True
'2018-07-25T19:10:00',1.59083,1.59091,1.59079,1.59091,64.44,1.59121,1.59131,1.59115,1.59131,50.72,True
'2018-07-25T19:11:00',1.59091,1.59103,1.59091,1.59093,55.13,1.59131,1.59142,1.59131,1.59133,44.61,False
'2018-07-25T19:12:00',1.59093,1.59097,1.59078,1.59079,134.61,1.59133,1.59139,1.59118,1.59121,97.93,False
'2018-07-25T19:13:00',1.59083,1.59092,1.59074,1.59076,185.69,1.59125,1.59131,1.5911,1.59112,136.96,False
'2018-07-25T19:14:00',1.59077,1.59081,1.59061,1.59071,87.41,1.59112,1.59113,1.59098,1.59105,77.36,False
'2018-07-25T19:15:00',1.59072,1.59072,1.59055,1.59065,115.18,1.59105,1.59107,1.59092,1.59099,89.23,True
'2018-07-25T19:16:00',1.59066,1.59072,1.59058,1.59058,58.82,1.59099,1.59109,1.59094,1.59097,55.97,False
'2018-07-25T19:17:00',1.5906,1.59069,1.59057,1.59063,75.92,1.59097,1.59107,1.59095,1.59101,66.35,False
'2018-07-25T19:18:00',1.59063,1.59066,1.59059,1.59065,62.42,1.59103,1.59103,1.59093,1.59099,46.0,True
'2018-07-25T19:19:00',1.59066,1.59088,1.59064,1.59086,85.9,1.59099,1.5913,1.59099,1.59129,75.47,True
'2018-07-25T19:20:00',1.59087,1.59097,1.59087,1.59092,105.38,1.59128,1.59137,1.59124,1.59135,107.55,True
'2018-07-25T19:21:00',1.59092,1.591,1.59083,1.59091,119.38,1.59135,1.59138,1.59123,1.5913,102.69,True
'2018-07-25T19:22:00',1.59092,1.59127,1.59091,1.59126,147.18,1.5913,1.59167,1.59128,1.59163,123.53,True
'2018-07-25T19:23:00',1.59122,1.59137,1.59102,1.59108,230.16,1.59166,1.59174,1.59141,1.59146,208.59,False
'2018-07-25T19:24:00',1.59109,1.59116,1.59089,1.59089,137.32,1.59145,1.59155,1.59127,1.59135,112.51,False
'2018-07-25T19:25:00',1.5909,1.59109,1.59081,1.59081,169.64,1.59136,1.59149,1.59123,1.59125,147.08,False
'2018-07-25T19:26:00',1.59082,1.59091,1.59078,1.59078,127.0,1.59125,1.5913,1.59114,1.59114,98.78,False
'2018-07-25T19:27:00',1.59076,1.59078,1.59048,1.59053,139.59,1.59111,1.59121,1.59093,1.591,133.96,False
'2018-07-25T19:28:00',1.59054,1.59054,1.59036,1.59045,129.48,1.59098,1.59098,1.59079,1.59086,112.11,True
'2018-07-25T19:29:00',1.59045,1.59068,1.59045,1.59062,179.19,1.59085,1.5911,1.59083,1.591,161.49,True
'2018-07-25T19:30:00',1.59062,1.59069,1.5905,1.59067,116.38,1.59101,1.59109,1.59092,1.59107,123.93,True
'2018-07-25T19:31:00',1.59065,1.59071,1.59048,1.5905,172.68,1.59105,1.5911,1.59088,1.59088,176.08,False
'2018-07-25T19:32:00',1.59047,1.59052,1.59033,1.59049,154.46,1.59085,1.59095,1.59075,1.59087,148.29,False
'2018-07-25T19:33:00',1.59049,1.5905,1.59029,1.59036,88.43,1.59087,1.59087,1.59069,1.59078,84.88,True
'2018-07-25T19:34:00',1.59036,1.59056,1.5903,1.59047,176.22,1.59078,1.59095,1.59067,1.59085,145.77,True
'2018-07-25T19:35:00',1.59045,1.59062,1.59035,1.59061,101.36,1.59085,1.591,1.59072,1.59099,71.98,True
'2018-07-25T19:36:00',1.59064,1.59066,1.59048,1.5905,97.77,1.59099,1.59106,1.59085,1.5909,100.11,True
'2018-07-25T19:37:00',1.5905,1.59075,1.59045,1.59059,139.44,1.5909,1.59114,1.59082,1.59102,163.91,False
'2018-07-25T19:38:00',1.59064,1.59071,1.59053,1.5906,182.16,1.59105,1.59111,1.5909,1.59097,158.36,True
'2018-07-25T19:39:00',1.59061,1.59086,1.59059,1.59082,93.68,1.59096,1.59125,1.59096,1.59121,89.28,False
'2018-07-25T19:40:00',1.59079,1.59081,1.59069,1.59076,132.18,1.59122,1.59123,1.59107,1.59121,121.69,True
'2018-07-25T19:41:00',1.59079,1.591,1.59078,1.59093,152.21,1.59117,1.59137,1.59113,1.59132,132.6,True
'2018-07-25T19:42:00',1.59093,1.5912,1.59082,1.59099,367.9,1.59132,1.59162,1.59118,1.59139,368.72,False
'2018-07-25T19:43:00',1.59097,1.59119,1.59075,1.59109,252.59,1.59137,1.5916,1.59117,1.59152,252.16,True
'2018-07-25T19:44:00',1.59107,1.5914,1.59072,1.59127,317.02,1.59147,1.59185,1.59117,1.5917,262.92,False
'2018-07-25T19:45:00',1.5913,1.59132,1.59092,1.59101,310.93,1.59172,1.59175,1.59139,1.59147,313.63,False
'2018-07-25T19:46:00',1.59103,1.59108,1.59085,1.59098,226.17,1.59148,1.59152,1.59131,1.59143,217.42,False
'2018-07-25T19:47:00',1.59099,1.59103,1.59084,1.59096,172.95,1.59141,1.59146,1.59127,1.59136,148.92,True
'2018-07-25T19:48:00',1.59098,1.59111,1.59095,1.59104,136.8,1.59136,1.59152,1.59133,1.59146,147.7,True
'2018-07-25T19:49:00',1.59105,1.59113,1.59094,1.59104,172.57,1.59145,1.59154,1.59131,1.59142,163.74,True
'2018-07-25T19:50:00',1.59104,1.59127,1.59101,1.59107,153.81,1.59141,1.59165,1.59141,1.59151,136.39,False
'2018-07-25T19:51:00',1.59107,1.59108,1.59087,1.59092,109.89,1.5915,1.5915,1.59129,1.59131,134.06,False
'2018-07-25T19:52:00',1.59092,1.59096,1.59076,1.59077,86.22,1.59133,1.59134,1.59114,1.59115,85.13,False
'2018-07-25T19:53:00',1.59081,1.59081,1.59057,1.59058,173.02,1.59117,1.59121,1.59097,1.591,138.75,True
'2018-07-25T19:54:00',1.59064,1.59097,1.59063,1.59096,132.23,1.59104,1.59137,1.59103,1.59136,107.51,True
'2018-07-25T19:55:00',1.59094,1.591,1.59092,1.591,85.37,1.59136,1.59142,1.59131,1.59138,69.56,True
'2018-07-25T19:56:00',1.591,1.59103,1.59087,1.59091,107.61,1.59138,1.59141,1.59122,1.59129,79.7,False
'2018-07-25T19:57:00',1.59092,1.59098,1.59074,1.5908,104.0,1.59129,1.59138,1.59112,1.59118,94.01,False
'2018-07-25T19:58:00',1.59082,1.59093,1.59076,1.59086,102.16,1.59118,1.5913,1.59117,1.59126,80.71,True
'2018-07-25T19:59:00',1.59086,1.59125,1.59084,1.59112,301.09,1.59125,1.59164,1.59125,1.59156,196.74,False
'2018-07-25T20:00:00',1.59111,1.59121,1.59103,1.5912,131.46,1.59156,1.5916,1.5914,1.5916,100.85,False
'2018-07-25T20:01:00',1.59119,1.59119,1.59105,1.59111,163.66,1.59159,1.59159,1.59143,1.59146,133.14,False
'2018-07-25T20:02:00',1.59109,1.5912,1.59097,1.5912,116.39,1.59149,1.59154,1.59138,1.59154,118.36,True
'2018-07-25T20:03:00',1.5912,1.5913,1.5911,1.5912,107.0,1.59153,1.5916,1.59141,1.59147,150.72,False
'2018-07-25T20:04:00',1.5912,1.5912,1.59107,1.59119,89.0,1.59148,1.59153,1.59144,1.59153,116.19,True
'2018-07-25T20:05:00',1.59121,1.59139,1.59115,1.59131,127.24,1.59153,1.59175,1.59152,1.59171,163.22,True
'2018-07-25T20:06:00',1.59131,1.5922,1.5912,1.59214,251.27,1.5917,1.59265,1.59161,1.5926,318.17,True
'2018-07-25T20:07:00',1.59215,1.59231,1.59195,1.59213,255.72,1.59259,1.59271,1.59241,1.59255,281.77,False
'2018-07-25T20:08:00',1.59212,1.59216,1.59175,1.59194,161.65,1.59257,1.59262,1.59216,1.59236,164.94,True
'2018-07-25T20:09:00',1.59194,1.59238,1.59189,1.59215,232.12,1.59236,1.59279,1.59231,1.59261,250.94,False
'2018-07-25T20:10:00',1.59211,1.59221,1.59184,1.59197,210.74,1.59256,1.59262,1.59225,1.5924,202.36,False
'2018-07-25T20:11:00',1.59197,1.59202,1.59178,1.59201,148.17,1.59242,1.59244,1.59219,1.5924,181.58,True
'2018-07-25T20:12:00',1.59201,1.59203,1.59185,1.59199,102.7,1.59239,1.59243,1.5922,1.59238,153.03,False
'2018-07-25T20:13:00',1.59199,1.59202,1.5917,1.59176,113.54,1.59239,1.59245,1.59212,1.5922,157.39,False
'2018-07-25T20:14:00',1.59177,1.59192,1.59177,1.59186,125.54,1.5922,1.59232,1.5922,1.59226,130.7,True
'2018-07-25T20:15:00',1.59186,1.59194,1.5918,1.5918,117.57,1.59226,1.59237,1.5922,1.5922,119.08,False
'2018-07-25T20:16:00',1.5918,1.5918,1.59166,1.5917,64.04,1.5922,1.5922,1.59208,1.59208,71.69,True
'2018-07-25T20:17:00',1.5917,1.59184,1.5917,1.5918,107.69,1.59208,1.59223,1.59208,1.59217,99.73,True
'2018-07-25T20:18:00',1.5918,1.59189,1.59168,1.59176,121.85,1.59217,1.59227,1.59207,1.59213,140.72,False
'2018-07-25T20:19:00',1.59173,1.59179,1.59161,1.59178,98.16,1.59212,1.59219,1.59203,1.59215,135.73,True
'2018-07-25T20:20:00',1.59178,1.59193,1.59176,1.59187,72.74,1.59215,1.59234,1.59214,1.59228,65.93,False
'2018-07-25T20:21:00',1.59188,1.5919,1.59182,1.59182,56.48,1.59227,1.59229,1.59218,1.59218,67.91,False
'2018-07-25T20:22:00',1.59182,1.59182,1.59157,1.59165,68.43,1.59219,1.5922,1.59197,1.59203,72.99,False
'2018-07-25T20:23:00',1.59165,1.5918,1.59163,1.59167,73.57,1.59205,1.59218,1.592,1.59207,86.16,False
'2018-07-25T20:24:00',1.59167,1.59178,1.59159,1.59178,85.81,1.59207,1.59216,1.59196,1.59216,93.15,True
'2018-07-25T20:25:00',1.59178,1.59179,1.59165,1.5917,57.84,1.59216,1.59218,1.59206,1.5921,60.69,True
'2018-07-25T20:26:00',1.59172,1.59184,1.59167,1.5918,85.95,1.5921,1.59226,1.59207,1.59218,99.97,False
'2018-07-25T20:27:00',1.59178,1.59178,1.59161,1.59161,79.89,1.59217,1.59217,1.59198,1.59198,73.92,False
'2018-07-25T20:28:00',1.59161,1.59164,1.59147,1.59148,91.36,1.59198,1.59205,1.59186,1.59189,86.01,False
'2018-07-25T20:29:00',1.59147,1.59155,1.59113,1.59144,148.7,1.59189,1.59195,1.59152,1.59181,193.01,True
'2018-07-25T20:30:00',1.59145,1.59155,1.59142,1.59153,99.8,1.59185,1.59196,1.59183,1.5919,105.38,False
'2018-07-25T20:31:00',1.59153,1.59154,1.59137,1.59143,67.98,1.59191,1.59197,1.59179,1.59182,69.04,True
'2018-07-25T20:32:00',1.59143,1.59173,1.59143,1.59168,139.3,1.59182,1.59217,1.59182,1.59212,114.12,True
'2018-07-25T20:33:00',1.59168,1.59201,1.59163,1.59199,193.84,1.59212,1.59246,1.59207,1.59245,179.8,True
'2018-07-25T20:34:00',1.59198,1.59202,1.59187,1.59195,127.35,1.59244,1.59246,1.59226,1.59233,124.42,True
'2018-07-25T20:35:00',1.59192,1.5922,1.59185,1.59214,129.32,1.59233,1.59263,1.59225,1.5926,114.84,True
'2018-07-25T20:36:00',1.59213,1.59222,1.59191,1.59191,224.73,1.59258,1.59267,1.59231,1.59231,196.4,False
'2018-07-25T20:37:00',1.59193,1.59203,1.59191,1.59197,83.12,1.59233,1.59244,1.59233,1.59235,76.88,False
'2018-07-25T20:38:00',1.59195,1.59196,1.5916,1.59167,188.7,1.59237,1.59237,1.59203,1.59214,155.41,False
'2018-07-25T20:39:00',1.59171,1.59173,1.59158,1.59163,121.29,1.59218,1.59218,1.59201,1.59203,143.9,False
'2018-07-25T20:40:00',1.59163,1.59169,1.59138,1.59144,126.07,1.59203,1.5921,1.59183,1.59188,121.88,False
'2018-07-25T20:41:00',1.59147,1.59147,1.59112,1.59119,192.92,1.5919,1.59194,1.59157,1.59166,155.39,False
'2018-07-25T20:42:00',1.59119,1.5913,1.59118,1.59119,80.13,1.59166,1.59175,1.59161,1.59161,70.02,False
'2018-07-25T20:43:00',1.59116,1.59126,1.5911,1.5912,101.0,1.5916,1.5917,1.59153,1.5916,94.64,True
'2018-07-25T20:44:00',1.59122,1.59139,1.59115,1.59116,80.98,1.59162,1.59181,1.59156,1.59157,79.9,False
'2018-07-25T20:45:00',1.59116,1.59121,1.59106,1.59111,85.62,1.59156,1.59161,1.5915,1.59153,90.21,True
'2018-07-25T20:46:00',1.59112,1.59132,1.59107,1.59114,147.9,1.59151,1.59172,1.59148,1.59154,147.43,False
'2018-07-25T20:47:00',1.59113,1.59113,1.59067,1.59067,155.06,1.59151,1.59151,1.5911,1.59111,175.21,False
'2018-07-25T20:48:00',1.59067,1.59082,1.59061,1.59073,142.5,1.59111,1.59125,1.59102,1.59115,159.89,True
'2018-07-25T20:49:00',1.59074,1.59101,1.59072,1.59097,118.7,1.59113,1.59147,1.59111,1.5914,96.15,True
'2018-07-25T20:50:00',1.59097,1.59105,1.5909,1.59102,104.52,1.59139,1.5915,1.59134,1.5914,81.72,True
'2018-07-25T20:51:00',1.59099,1.59114,1.59096,1.59112,49.73,1.59142,1.59154,1.59138,1.59152,35.36,True
'2018-07-25T20:52:00',1.59111,1.5912,1.59104,1.59117,37.92,1.59149,1.5916,1.59144,1.59156,31.74,True
'2018-07-25T20:53:00',1.59119,1.59125,1.59111,1.59121,116.86,1.59156,1.59165,1.59153,1.59161,104.26,False
'2018-07-25T20:54:00',1.59116,1.59121,1.59112,1.59112,47.48,1.59159,1.59161,1.59151,1.59151,35.62,True
'2018-07-25T20:55:00',1.59112,1.59122,1.59106,1.59117,106.43,1.59151,1.59161,1.59146,1.59155,101.25,True
'2018-07-25T20:56:00',1.59118,1.59128,1.59114,1.59127,51.43,1.59158,1.59171,1.59153,1.5917,49.96,True
'2018-07-25T20:57:00',1.59123,1.5913,1.5912,1.59122,52.8,1.5917,1.5917,1.5916,1.5916,50.45,True
'2018-07-25T20:58:00',1.59123,1.59146,1.59123,1.5914,72.17,1.59163,1.59184,1.59163,1.5918,81.56,False
'2018-07-25T20:59:00',1.5914,1.59142,1.59116,1.59122,133.47,1.59179,1.59179,1.59159,1.59165,110.77,False
'2018-07-25T21:00:00',1.5912,1.59122,1.59102,1.59109,102.27,1.59161,1.59161,1.59145,1.59151,93.84,False
'2018-07-25T21:01:00',1.5911,1.59111,1.59093,1.59105,64.27,1.59151,1.59151,1.59132,1.59144,74.88,True
'2018-07-25T21:02:00',1.59105,1.59123,1.59105,1.59106,68.68,1.59143,1.5916,1.59143,1.5915,73.14,False
'2018-07-25T21:03:00',1.59109,1.59116,1.59101,1.59107,54.74,1.5915,1.59155,1.5914,1.59147,55.29,True
'2018-07-25T21:04:00',1.59105,1.59119,1.59105,1.59115,64.63,1.59144,1.5916,1.59144,1.59155,59.94,True
'2018-07-25T21:05:00',1.59119,1.59131,1.59118,1.59123,65.02,1.59159,1.59172,1.59159,1.5916,73.4,False
'2018-07-25T21:06:00',1.59126,1.59131,1.59114,1.59121,45.58,1.5916,1.59168,1.59153,1.59161,42.32,False
'2018-07-25T21:07:00',1.59121,1.59121,1.59116,1.59116,12.46,1.59161,1.59161,1.59156,1.59156,11.5,False
'2018-07-25T21:08:00',1.59118,1.59119,1.59116,1.59118,8.5,1.59156,1.59162,1.59154,1.59154,9.12,True
'2018-07-25T21:09:00',1.59117,1.5913,1.59117,1.59129,33.99,1.59154,1.59169,1.59154,1.59169,39.57,True
'2018-07-25T21:10:00',1.59129,1.59143,1.59127,1.59134,58.91,1.59169,1.59183,1.59167,1.59178,61.04,True
'2018-07-25T21:11:00',1.59135,1.59144,1.59135,1.59139,22.61,1.59179,1.59184,1.59177,1.59179,27.84,True
'2018-07-25T21:12:00',1.59139,1.59148,1.59139,1.59143,44.33,1.59179,1.59186,1.59179,1.59181,48.9,True
'2018-07-25T21:13:00',1.59143,1.59158,1.59143,1.59155,45.57,1.59181,1.59197,1.59181,1.5919,44.73,False
'2018-07-25T21:14:00',1.59154,1.59154,1.59128,1.59129,72.78,1.5919,1.5919,1.59172,1.59173,87.42,False
'2018-07-25T21:15:00',1.59128,1.59137,1.59126,1.5913,59.55,1.59173,1.59174,1.59164,1.59171,51.38,False
'2018-07-25T21:16:00',1.59131,1.59133,1.59122,1.59129,38.73,1.59173,1.59173,1.59162,1.59167,41.52,False
'2018-07-25T21:17:00',1.59129,1.59131,1.59122,1.59122,40.2,1.59167,1.59171,1.5916,1.59162,39.2,False
'2018-07-25T21:18:00',1.59122,1.59129,1.59117,1.59129,27.35,1.59162,1.5917,1.59157,1.59169,27.34,True
'2018-07-25T21:19:00',1.59129,1.59148,1.59129,1.59146,50.57,1.59169,1.59189,1.59169,1.59188,57.68,True
'2018-07-25T21:20:00',1.59143,1.59148,1.59136,1.59137,84.38,1.59188,1.59191,1.59179,1.59179,74.32,False
'2018-07-25T21:21:00',1.59136,1.59148,1.59136,1.59144,36.84,1.59179,1.59187,1.59178,1.59182,42.07,True
'2018-07-25T21:22:00',1.59145,1.59172,1.59144,1.59164,76.31,1.59182,1.59214,1.59182,1.59205,85.73,True
'2018-07-25T21:23:00',1.59164,1.59182,1.59163,1.59175,88.39,1.59205,1.59223,1.59205,1.59216,90.08,True
'2018-07-25T21:24:00',1.59176,1.59187,1.59172,1.59177,93.44,1.59215,1.59225,1.59212,1.59213,95.44,True
'2018-07-25T21:25:00',1.59182,1.59188,1.59168,1.5917,88.3,1.59218,1.59225,1.59206,1.59208,85.53,False
'2018-07-25T21:26:00',1.59171,1.59175,1.59159,1.59165,65.58,1.59208,1.5921,1.59198,1.59207,73.0,True
'2018-07-25T21:27:00',1.59168,1.59175,1.5915,1.59175,90.06,1.59206,1.59218,1.59191,1.59218,83.25,True
'2018-07-25T21:28:00',1.59176,1.59195,1.59173,1.59189,113.01,1.59217,1.59238,1.59213,1.59235,107.34,True
'2018-07-25T21:29:00',1.59191,1.59196,1.59188,1.59195,70.79,1.59236,1.59237,1.59231,1.59234,68.73,True
'2018-07-25T21:30:00',1.59197,1.59219,1.59185,1.59193,180.6,1.59237,1.59262,1.59227,1.59235,179.8,False
'2018-07-25T21:31:00',1.59193,1.59193,1.59178,1.59191,100.17,1.59235,1.59235,1.5922,1.59229,93.04,False
'2018-07-25T21:32:00',1.59189,1.59192,1.59187,1.59191,57.69,1.59229,1.5923,1.59225,1.59229,60.17,False
'2018-07-25T21:33:00',1.59191,1.59191,1.59163,1.59168,96.57,1.59228,1.59229,1.59206,1.5921,123.89,False
'2018-07-25T21:34:00',1.59168,1.59187,1.59159,1.59181,106.98,1.5921,1.59229,1.59197,1.59224,134.07,False
'2018-07-25T21:35:00',1.59182,1.59184,1.59177,1.59179,79.46,1.59223,1.59226,1.59217,1.59218,124.67,True
'2018-07-25T21:36:00',1.5918,1.59267,1.59111,1.59214,236.17,1.59217,1.59324,1.5917,1.59263,337.39,False
'2018-07-25T21:37:00',1.59219,1.59269,1.59208,1.59269,341.64,1.59263,1.59314,1.5925,1.59313,355.68,True
'2018-07-25T21:38:00',1.59279,1.59279,1.59202,1.59272,246.11,1.59317,1.59319,1.59241,1.59317,297.8,True
'2018-07-25T21:39:00',1.59269,1.59288,1.59251,1.59277,254.46,1.59311,1.5933,1.59296,1.59315,262.94,True
'2018-07-25T21:40:00',1.59281,1.59289,1.59231,1.59239,245.45,1.59315,1.5933,1.59273,1.5928,221.24,False
'2018-07-25T21:41:00',1.59238,1.59277,1.59233,1.59276,207.84,1.59274,1.59319,1.59274,1.59319,226.5,True
'2018-07-25T21:42:00',1.59276,1.5931,1.59252,1.59275,206.56,1.59319,1.59375,1.5931,1.59322,245.39,True
'2018-07-25T21:43:00',1.59278,1.59319,1.59267,1.59286,219.24,1.59321,1.59361,1.59303,1.59329,260.72,True
'2018-07-25T21:44:00',1.59286,1.59351,1.59256,1.59334,241.02,1.5933,1.59389,1.59303,1.59383,266.21,True
'2018-07-25T21:45:00',1.59333,1.5937,1.59322,1.59337,230.57,1.59383,1.59414,1.5937,1.59381,245.89,False
'2018-07-25T21:46:00',1.59337,1.59348,1.59311,1.59334,266.35,1.59381,1.59392,1.59355,1.59378,293.2,True
'2018-07-25T21:47:00',1.59332,1.5937,1.59328,1.59343,208.46,1.59378,1.59415,1.59373,1.59384,202.92,False
'2018-07-25T21:48:00',1.59343,1.59353,1.59325,1.59325,184.94,1.59384,1.59397,1.59369,1.5937,185.16,False
'2018-07-25T21:49:00',1.59325,1.59329,1.59294,1.59322,171.62,1.5937,1.59374,1.59346,1.59368,163.07,True
'2018-07-25T21:50:00',1.59322,1.59337,1.59319,1.59326,221.56,1.59367,1.59382,1.59364,1.59371,200.53,True
'2018-07-25T21:51:00',1.59326,1.59366,1.59313,1.59349,177.78,1.59371,1.59425,1.59358,1.59404,177.6,True
'2018-07-25T21:52:00',1.5935,1.5939,1.59334,1.59388,180.58,1.59404,1.59435,1.59388,1.59427,183.21,False
'2018-07-25T21:53:00',1.59388,1.59389,1.59364,1.59364,176.75,1.59429,1.59433,1.59407,1.59407,178.21,True
'2018-07-25T21:54:00',1.59364,1.59434,1.5936,1.59417,242.71,1.59411,1.59476,1.59403,1.59464,203.02,False
'2018-07-25T21:55:00',1.59417,1.59429,1.59393,1.59399,191.72,1.59464,1.59474,1.59436,1.59446,196.76,False
'2018-07-25T21:56:00',1.594,1.59406,1.59375,1.59383,201.87,1.59445,1.59453,1.59418,1.5943,202.52,False
'2018-07-25T21:57:00',1.59383,1.59394,1.59368,1.59369,169.8,1.5943,1.59437,1.59413,1.59414,156.08,False
'2018-07-25T21:58:00',1.59369,1.59371,1.5934,1.5935,161.35,1.59414,1.59417,1.59384,1.59391,166.0,False
'2018-07-25T21:59:00',1.59348,1.5935,1.59327,1.59343,141.79,1.59393,1.59393,1.59369,1.59386,140.92,False
'2018-07-25T22:00:00',1.59343,1.59345,1.59303,1.59338,157.7,1.59389,1.59389,1.59347,1.59386,123.85,True
'2018-07-25T22:01:00',1.59338,1.59365,1.59311,1.59319,163.98,1.59386,1.59412,1.59359,1.59362,129.68,False
'2018-07-25T22:02:00',1.59319,1.59341,1.59309,1.59314,139.24,1.59362,1.59386,1.59352,1.5936,110.24,False
'2018-07-25T22:03:00',1.59314,1.59334,1.59312,1.59321,111.21,1.5936,1.5938,1.59357,1.59368,88.64,False
'2018-07-25T22:04:00',1.59322,1.5933,1.59301,1.59301,178.65,1.59367,1.59375,1.59349,1.59349,172.48,False
'2018-07-25T22:05:00',1.59296,1.59329,1.59296,1.59322,86.86,1.59342,1.59373,1.59342,1.59365,77.81,True
'2018-07-25T22:06:00',1.59321,1.59345,1.59321,1.59324,89.09,1.59366,1.59387,1.59364,1.59371,76.72,False
'2018-07-25T22:07:00',1.59325,1.59328,1.59298,1.59307,94.51,1.5937,1.59376,1.59346,1.59351,61.8,False
'2018-07-25T22:08:00',1.59307,1.59307,1.59226,1.59242,306.59,1.59352,1.59352,1.59272,1.59288,255.53,False
'2018-07-25T22:09:00',1.59242,1.5925,1.59181,1.59227,216.23,1.59288,1.59309,1.59247,1.59275,205.98,False
'2018-07-25T22:10:00',1.5923,1.59242,1.59201,1.59201,155.39,1.59274,1.59288,1.59244,1.59244,169.99,True
'2018-07-25T22:11:00',1.592,1.59274,1.59196,1.59255,151.7,1.59248,1.59321,1.59244,1.59302,158.33,True
'2018-07-25T22:12:00',1.59256,1.59287,1.59251,1.59281,89.94,1.59301,1.59332,1.59297,1.59328,76.21,True
'2018-07-25T22:13:00',1.59282,1.59288,1.59269,1.59273,76.75,1.59327,1.59335,1.59315,1.59315,68.57,False
'2018-07-25T22:14:00',1.59271,1.59285,1.59268,1.59284,110.67,1.59316,1.59326,1.59311,1.59324,102.82,True
'2018-07-25T22:15:00',1.59285,1.59285,1.59278,1.59279,57.38,1.59323,1.59327,1.59318,1.59321,50.81,False
'2018-07-25T22:16:00',1.59279,1.59279,1.5925,1.59268,66.49,1.59324,1.59324,1.59294,1.59315,68.6,False
'2018-07-25T22:17:00',1.59269,1.5927,1.5925,1.5925,59.26,1.59314,1.59318,1.59294,1.59296,58.88,True
'2018-07-25T22:18:00',1.59252,1.59319,1.59252,1.59314,105.86,1.59296,1.59362,1.59296,1.59358,110.62,False
'2018-07-25T22:19:00',1.59314,1.59314,1.59288,1.59298,181.05,1.59358,1.59359,1.59332,1.5934,146.97,True
'2018-07-25T22:20:00',1.59297,1.59349,1.59288,1.59339,117.53,1.59339,1.59394,1.59327,1.59384,119.75,True
'2018-07-25T22:21:00',1.59338,1.594,1.59308,1.59324,143.64,1.59385,1.59444,1.59353,1.59373,165.87,False
'2018-07-25T22:22:00',1.59324,1.59325,1.59265,1.59266,117.41,1.59373,1.59373,1.59311,1.59313,101.21,False
'2018-07-25T22:23:00',1.59266,1.59306,1.59266,1.59298,109.65,1.59313,1.59353,1.59312,1.59346,83.36,True
'2018-07-25T22:24:00',1.59299,1.59315,1.59289,1.59295,96.29,1.59347,1.59363,1.59335,1.5934,76.77,False
'2018-07-25T22:25:00',1.59291,1.59304,1.59258,1.59259,85.96,1.59336,1.59351,1.59305,1.59305,97.31,False
'2018-07-25T22:26:00',1.59258,1.59259,1.59222,1.59234,128.09,1.59306,1.59306,1.59269,1.5928,122.25,True
'2018-07-25T22:27:00',1.59234,1.59319,1.59234,1.59319,103.51,1.5928,1.59364,1.59279,1.59364,127.72,True
'2018-07-25T22:28:00',1.5932,1.59361,1.59304,1.59355,112.43,1.59362,1.59402,1.59359,1.59401,135.2,True
'2018-07-25T22:29:00',1.59354,1.59371,1.59347,1.59353,73.13,1.59402,1.59418,1.59391,1.594,100.29,True
'2018-07-25T22:30:00',1.59351,1.59392,1.59332,1.59367,153.32,1.594,1.59452,1.59389,1.59428,146.64,False
'2018-07-25T22:31:00',1.59367,1.59386,1.59362,1.59375,135.16,1.59428,1.59444,1.59419,1.59432,144.49,False
'2018-07-25T22:32:00',1.59376,1.59383,1.59373,1.59381,63.71,1.59432,1.59438,1.59431,1.59438,62.84,False
'2018-07-25T22:33:00',1.59382,1.59382,1.59358,1.59361,72.0,1.59438,1.59438,1.59404,1.59412,52.93,False
'2018-07-25T22:34:00',1.59359,1.59371,1.59358,1.59369,57.02,1.59412,1.59417,1.59402,1.59413,52.39,True
'2018-07-25T22:35:00',1.59366,1.59382,1.59366,1.59377,57.39,1.59414,1.59429,1.59413,1.59425,55.22,True
'2018-07-25T22:36:00',1.59378,1.59402,1.59375,1.59382,79.55,1.59424,1.59453,1.59423,1.59429,82.42,True
'2018-07-25T22:37:00',1.59386,1.59405,1.5938,1.59382,119.49,1.59434,1.59455,1.59428,1.59437,109.27,False
'2018-07-25T22:38:00',1.59383,1.59386,1.59362,1.59364,46.67,1.59435,1.59435,1.59416,1.59417,65.27,False
'2018-07-25T22:39:00',1.59362,1.59364,1.59346,1.59349,61.78,1.59417,1.59417,1.59394,1.59394,69.97,True
'2018-07-25T22:40:00',1.59346,1.59382,1.59346,1.59378,60.84,1.59394,1.59433,1.59394,1.5943,75.41,False
'2018-07-25T22:41:00',1.59377,1.59381,1.59371,1.59375,53.6,1.5943,1.59433,1.59422,1.59429,62.27,False
'2018-07-25T22:42:00',1.5937,1.59381,1.59369,1.59377,37.4,1.59423,1.59433,1.59422,1.5943,45.28,True
'2018-07-25T22:43:00',1.59379,1.59383,1.5937,1.5937,68.48,1.59431,1.59433,1.59422,1.59422,83.38,False
'2018-07-25T22:44:00',1.59368,1.59376,1.5936,1.5936,60.59,1.59421,1.59429,1.59412,1.59412,61.7,False
'2018-07-25T22:45:00',1.5936,1.5936,1.59333,1.59338,75.41,1.59412,1.59416,1.59389,1.59397,85.28,False
'2018-07-25T22:46:00',1.59339,1.59342,1.59328,1.59342,76.17,1.59395,1.59396,1.59384,1.59386,71.16,False
'2018-07-25T22:47:00',1.59339,1.59342,1.59331,1.59336,77.34,1.59387,1.59393,1.59385,1.59389,78.01,True
'2018-07-25T22:48:00',1.59336,1.59346,1.59333,1.59335,66.21,1.59387,1.59391,1.59379,1.59383,65.64,False
'2018-07-25T22:49:00',1.59333,1.59333,1.59313,1.59323,92.46,1.59383,1.59383,1.59364,1.59373,78.47,False
'2018-07-25T22:50:00',1.59322,1.59324,1.59308,1.59323,107.32,1.59373,1.59373,1.59358,1.59371,105.01,True
'2018-07-25T22:51:00',1.59324,1.59328,1.59322,1.59324,68.89,1.59371,1.59375,1.5937,1.59373,74.99,False
'2018-07-25T22:52:00',1.59324,1.59325,1.59322,1.59325,51.13,1.59369,1.59371,1.59366,1.59371,35.18,True
'2018-07-25T22:53:00',1.59322,1.59327,1.59321,1.59327,66.72,1.59369,1.59373,1.59369,1.59373,41.59,True
'2018-07-25T22:54:00',1.59327,1.59328,1.59318,1.59321,78.13,1.59373,1.59373,1.59365,1.59367,47.49,False
'2018-07-25T22:55:00',1.59321,1.59322,1.59307,1.59311,122.59,1.59367,1.5937,1.59355,1.59359,95.38,False
'2018-07-25T22:56:00',1.59312,1.59313,1.5931,1.59311,28.67,1.59362,1.59362,1.59358,1.59358,29.9,False
'2018-07-25T22:57:00',1.5931,1.59311,1.59293,1.59293,70.28,1.59358,1.59358,1.5934,1.59341,71.56,False
'2018-07-25T22:58:00',1.59294,1.59305,1.59288,1.59296,90.09,1.59343,1.59363,1.5934,1.59357,92.88,False
'2018-07-25T22:59:00',1.59295,1.59297,1.59281,1.59283,20.18,1.59363,1.5937,1.59352,1.59359,22.83,False
'2018-07-25T23:00:00',1.59284,1.59284,1.59259,1.5928,1.48,1.59361,1.59361,1.59352,1.59359,1.48,False
'2018-07-25T23:01:00',1.5928,1.5928,1.5928,1.5928,0.0,1.59359,1.59359,1.59359,1.59359,0.0,False
'2018-07-25T23:02:00',1.5928,1.5928,1.5928,1.5928,0.0,1.59359,1.59359,1.59359,1.59359,0.0,True
'2018-07-25T23:03:00',1.59312,1.59324,1.59312,1.59321,3.7,1.59397,1.594,1.5939,1.5939,3.7,True
'2018-07-25T23:04:00',1.59316,1.59321,1.5929,1.59293,14.24,1.59385,1.59413,1.59385,1.59412,14.24,True
'2018-07-25T23:05:00',1.59296,1.59321,1.59296,1.59321,20.36,1.59413,1.59416,1.59395,1.59395,20.35,False
'2018-07-25T23:06:00',1.59322,1.59323,1.59319,1.59321,35.22,1.59397,1.59397,1.59396,1.59396,30.6,True
'2018-07-25T23:07:00',1.59321,1.59323,1.59321,1.59322,25.84,1.59396,1.59398,1.59394,1.59394,25.22,True
'2018-07-25T23:08:00',1.59322,1.59339,1.59319,1.59332,200.01,1.59394,1.59455,1.59382,1.59451,247.0,True
'2018-07-25T23:09:00',1.59333,1.59352,1.59332,1.59348,77.39,1.59452,1.5946,1.59426,1.59443,77.2,False
'2018-07-25T23:10:00',1.59346,1.59346,1.59317,1.59319,36.38,1.59443,1.59443,1.59393,1.59394,38.43,False
'2018-07-25T23:11:00',1.59319,1.59326,1.59298,1.59298,26.94,1.59394,1.59418,1.59393,1.59417,26.56,False
'2018-07-25T23:12:00',1.5927,1.59292,1.59269,1.59269,52.5,1.59445,1.59445,1.59425,1.59444,50.0,True
'2018-07-25T23:13:00',1.59274,1.5932,1.59274,1.5932,51.14,1.59439,1.59439,1.59402,1.59406,59.35,False
'2018-07-25T23:14:00',1.5932,1.59322,1.59314,1.59315,31.51,1.59406,1.59407,1.59404,1.59404,37.1,False
'2018-07-25T23:15:00',1.59314,1.59314,1.59301,1.59305,86.39,1.59404,1.59405,1.59394,1.59401,97.18,False
'2018-07-25T23:16:00',1.59303,1.5931,1.593,1.59307,85.96,1.59399,1.59401,1.59391,1.59396,106.22,True
'2018-07-25T23:17:00',1.59307,1.59314,1.59296,1.59308,105.71,1.59399,1.59401,1.59373,1.59383,106.54,True
'2018-07-25T23:18:00',1.59308,1.59327,1.59303,1.59327,59.86,1.5938,1.59404,1.5938,1.59404,84.11,True
'2018-07-25T23:19:00',1.59327,1.59332,1.59324,1.59332,17.7,1.59403,1.59405,1.594,1.59403,27.25,False
'2018-07-25T23:20:00',1.59332,1.59332,1.59318,1.59319,37.58,1.59404,1.59404,1.59392,1.59395,56.23,False
'2018-07-25T23:21:00',1.59319,1.59323,1.59316,1.59323,57.07,1.59395,1.59395,1.59378,1.59378,63.95,False
'2018-07-25T23:22:00',1.59321,1.59321,1.59319,1.59319,12.0,1.59383,1.59383,1.59377,1.59379,14.46,True
'2018-07-25T23:23:00',1.59321,1.59322,1.59319,1.59322,36.0,1.59382,1.59382,1.59378,1.59382,46.96,True
'2018-07-25T23:24:00',1.59322,1.59322,1.59318,1.59321,12.61,1.59382,1.59385,1.59378,1.59384,15.22,True
'2018-07-25T23:25:00',1.59321,1.59332,1.59315,1.59327,27.87,1.59385,1.59389,1.59381,1.59383,38.52,False
'2018-07-25T23:26:00',1.59327,1.59327,1.59327,1.59327,14.0,1.59381,1.59381,1.59381,1.59381,18.68,True
'2018-07-25T23:27:00',1.59311,1.59328,1.59311,1.59316,12.5,1.59385,1.59387,1.5938,1.59387,14.08,False
'2018-07-25T23:28:00',1.59323,1.59323,1.59314,1.59319,51.69,1.59389,1.59392,1.59381,1.59385,66.7,False
'2018-07-25T23:29:00',1.59319,1.59323,1.59301,1.59301,57.59,1.59384,1.59392,1.59371,1.59374,77.83,False
'2018-07-25T23:30:00',1.59307,1.59326,1.59302,1.59317,57.0,1.59374,1.59385,1.59365,1.59375,84.38,False
'2018-07-25T23:31:00',1.59317,1.59322,1.59315,1.59319,26.0,1.59375,1.59379,1.59373,1.59375,32.03,False
'2018-07-25T23:32:00',1.59319,1.59319,1.59315,1.59315,14.0,1.59375,1.59375,1.5937,1.5937,17.32,False
'2018-07-25T23:33:00',1.59315,1.59317,1.59283,1.59293,37.7,1.5937,1.59374,1.59352,1.59372,43.06,False
'2018-07-25T23:34:00',1.59294,1.59294,1.59274,1.59277,84.72,1.59371,1.59372,1.59355,1.5936,106.21,False
'2018-07-25T23:35:00',1.59277,1.59278,1.5927,1.59275,58.91,1.5936,1.5936,1.59344,1.59346,77.94,False
'2018-07-25T23:36:00',1.59275,1.59282,1.59275,1.59282,56.72,1.59346,1.59351,1.59346,1.59351,68.07,True
'2018-07-25T23:37:00',1.59281,1.59283,1.59281,1.59282,40.19,1.59356,1.59356,1.59351,1.59353,46.62,True
'2018-07-25T23:38:00',1.59282,1.59286,1.59281,1.59281,53.29,1.59352,1.59354,1.59348,1.59348,47.96,False
'2018-07-25T23:39:00',1.59284,1.59286,1.59281,1.59281,26.42,1.59341,1.59345,1.59338,1.59342,18.0,True
'2018-07-25T23:40:00',1.59282,1.59288,1.59278,1.59278,58.46,1.59342,1.59347,1.59334,1.59334,41.0,True
'2018-07-25T23:41:00',1.59278,1.59295,1.59278,1.59295,64.67,1.59334,1.59353,1.59334,1.59353,53.81,True
'2018-07-25T23:42:00',1.59295,1.593,1.59293,1.59295,34.92,1.59353,1.59356,1.59346,1.59346,24.0,False
'2018-07-25T23:43:00',1.59294,1.59296,1.59294,1.59296,23.8,1.59348,1.59352,1.59348,1.5935,18.0,True
'2018-07-25T23:44:00',1.59295,1.59301,1.59295,1.59301,22.8,1.59349,1.59361,1.59349,1.59355,15.5,True
'2018-07-25T23:45:00',1.59301,1.59301,1.59291,1.593,28.07,1.59355,1.59362,1.5935,1.59352,23.2,False
'2018-07-25T23:46:00',1.59302,1.59302,1.59296,1.59296,7.48,1.59354,1.59354,1.5935,1.5935,6.0,False
'2018-07-25T23:47:00',1.59296,1.59297,1.59293,1.59293,48.34,1.5935,1.59353,1.59348,1.59351,35.0,False
'2018-07-25T23:48:00',1.59295,1.59296,1.59245,1.59269,70.45,1.59347,1.59353,1.5934,1.59341,57.53,True
'2018-07-25T23:49:00',1.59269,1.59308,1.59269,1.59284,137.67,1.5934,1.59389,1.5934,1.59365,124.57,False
'2018-07-25T23:50:00',1.59286,1.59298,1.59282,1.59298,42.67,1.59365,1.59368,1.59361,1.59364,47.23,True
'2018-07-25T23:51:00',1.59298,1.59299,1.59283,1.59292,46.49,1.59364,1.59367,1.59351,1.59355,47.6,False
'2018-07-25T23:52:00',1.59296,1.59296,1.59262,1.59268,121.91,1.59355,1.59361,1.59336,1.59339,133.59,True
'2018-07-25T23:53:00',1.5927,1.5929,1.5927,1.59283,231.89,1.59339,1.59374,1.59339,1.59373,214.33,True
'2018-07-25T23:54:00',1.59283,1.59303,1.59269,1.59278,318.85,1.5937,1.59374,1.59348,1.59348,232.24,True
'2018-07-25T23:55:00',1.59278,1.59318,1.59277,1.59306,198.75,1.59348,1.59399,1.59346,1.59392,156.45,False
'2018-07-25T23:56:00',1.5931,1.5931,1.5927,1.5928,219.48,1.5939,1.59395,1.59352,1.59355,185.19,False
'2018-07-25T23:57:00',1.5928,1.59282,1.59271,1.59282,113.71,1.59355,1.59357,1.59345,1.59355,97.31,True
'2018-07-25T23:58:00',1.59282,1.59295,1.59275,1.59281,139.5,1.59354,1.59367,1.59347,1.59347,118.72,True
'2018-07-25T23:59:00',1.59275,1.593,1.59243,1.59294,65.24,1.59347,1.59404,1.59322,1.59383,82.14,True
'2018-07-26T00:00:00',1.59294,1.59319,1.59254,1.59299,111.87,1.59372,1.59377,1.59349,1.59355,146.88,False
'2018-07-26T00:01:00',1.59296,1.59321,1.59289,1.59296,26.33,1.59355,1.59367,1.59336,1.59358,46.12,False
'2018-07-26T00:02:00',1.59296,1.59297,1.59256,1.59278,34.46,1.5936,1.5936,1.5932,1.59332,38.64,True
'2018-07-26T00:03:00',1.59284,1.59311,1.59273,1.59308,36.9,1.59331,1.59362,1.59323,1.59353,49.39,True
'2018-07-26T00:04:00',1.59308,1.59317,1.59305,1.59315,34.94,1.59356,1.59372,1.59353,1.59362,30.25,True
'2018-07-26T00:05:00',1.59316,1.59348,1.59316,1.5934,111.55,1.59361,1.59407,1.59361,1.59386,71.59,False
'2018-07-26T00:06:00',1.5934,1.5934,1.59323,1.59329,75.87,1.59386,1.59386,1.59371,1.59375,43.0,True
'2018-07-26T00:07:00',1.5933,1.59344,1.5933,1.5934,42.49,1.59377,1.59386,1.59377,1.59384,28.0,True
'2018-07-26T00:08:00',1.5934,1.59348,1.5934,1.59347,13.12,1.59387,1.59387,1.5938,1.59384,13.0,False
'2018-07-26T00:09:00',1.59348,1.59348,1.59339,1.5934,35.0,1.59387,1.59387,1.59378,1.59379,25.0,True
'2018-07-26T00:10:00',1.5934,1.59347,1.59338,1.59346,53.46,1.59379,1.59393,1.59379,1.59384,37.87,False
'2018-07-26T00:11:00',1.59346,1.59347,1.59337,1.59343,32.22,1.59383,1.59385,1.59376,1.59381,29.0,False
'2018-07-26T00:12:00',1.59343,1.59343,1.5932,1.5932,44.45,1.59381,1.59381,1.59357,1.59357,33.0,False
'2018-07-26T00:13:00',1.59318,1.59331,1.59318,1.59327,46.21,1.59355,1.5937,1.59355,1.59366,36.0,True
'2018-07-26T00:14:00',1.59327,1.59335,1.59324,1.59335,11.87,1.59366,1.5937,1.59363,1.5937,11.0,True
'2018-07-26T00:15:00',1.59335,1.59362,1.59335,1.5936,116.12,1.5937,1.59411,1.5937,1.59407,68.48,True
'2018-07-26T00:16:00',1.5936,1.59366,1.59353,1.5936,109.23,1.59407,1.59416,1.59394,1.59399,64.62,True
'2018-07-26T00:17:00',1.5936,1.59373,1.5936,1.59366,51.87,1.59399,1.59409,1.59399,1.59404,34.0,True
'2018-07-26T00:18:00',1.59366,1.59375,1.59356,1.59375,83.74,1.59404,1.59423,1.59397,1.59412,51.74,False
'2018-07-26T00:19:00',1.59359,1.59365,1.59352,1.5936,31.37,1.59412,1.59412,1.59396,1.59396,19.0,False
'2018-07-26T00:20:00',1.5936,1.5936,1.59353,1.59358,52.37,1.59396,1.59403,1.59392,1.59393,31.0,False
'2018-07-26T00:21:00',1.59355,1.59361,1.59352,1.59354,24.11,1.59392,1.59396,1.59387,1.59391,18.0,False
'2018-07-26T00:22:00',1.59354,1.59358,1.5934,1.59354,35.22,1.59391,1.59398,1.59385,1.59392,25.0,False
'2018-07-26T00:23:00',1.59354,1.59357,1.59347,1.59352,31.36,1.59392,1.59394,1.59386,1.59389,24.0,True
'2018-07-26T00:24:00',1.59357,1.59364,1.59316,1.59324,66.1,1.59392,1.59408,1.59365,1.59365,50.31,False
'2018-07-26T00:25:00',1.59325,1.59335,1.59319,1.59335,44.96,1.59369,1.59383,1.5936,1.59371,35.5,False
'2018-07-26T00:26:00',1.59335,1.59335,1.59333,1.59335,12.12,1.59371,1.59371,1.5937,1.59371,9.0,True
'2018-07-26T00:27:00',1.59336,1.59336,1.59327,1.59329,15.12,1.59372,1.59372,1.59365,1.59365,10.0,True
'2018-07-26T00:28:00',1.59331,1.5936,1.5932,1.5936,85.31,1.59368,1.59408,1.59366,1.59406,75.83,True
'2018-07-26T00:29:00',1.5936,1.59381,1.5936,1.59366,56.07,1.59406,1.59426,1.59405,1.59412,58.44,False
'2018-07-26T00:30:00',1.59365,1.59372,1.59339,1.59359,92.58,1.59412,1.59421,1.59392,1.59399,78.58,False
'2018-07-26T00:31:00',1.59359,1.59359,1.59343,1.59355,65.96,1.59396,1.59401,1.59394,1.59396,50.5,False
'2018-07-26T00:32:00',1.59347,1.59356,1.59342,1.59355,91.55,1.59397,1.594,1.59387,1.59397,68.24,True
'2018-07-26T00:33:00',1.59353,1.59368,1.59342,1.59346,81.34,1.59395,1.59411,1.59388,1.59388,73.45,False
'2018-07-26T00:34:00',1.59346,1.5935,1.59336,1.59341,43.71,1.59388,1.59393,1.59384,1.59384,33.71,True
'2018-07-26T00:35:00',1.59342,1.59355,1.59342,1.59348,38.74,1.59382,1.59402,1.59382,1.59392,33.69,False
'2018-07-26T00:36:00',1.59348,1.59355,1.59341,1.59355,13.73,1.59392,1.59398,1.59392,1.59398,11.99,True
'2018-07-26T00:37:00',1.59352,1.59356,1.59352,1.59356,7.75,1.59399,1.594,1.59399,1.594,9.49,True
'2018-07-26T00:38:00',1.59345,1.59364,1.59345,1.59361,30.0,1.59402,1.59408,1.59398,1.59403,19.87,True
'2018-07-26T00:39:00',1.59354,1.59373,1.59353,1.59359,34.1,1.59409,1.59426,1.594,1.594,38.29,False
'2018-07-26T00:40:00',1.59356,1.59357,1.59348,1.59354,45.85,1.59397,1.59402,1.59391,1.59396,55.74,True
'2018-07-26T00:41:00',1.59352,1.59367,1.59349,1.59356,35.11,1.59395,1.59414,1.59393,1.59399,39.45,False
'2018-07-26T00:42:00',1.59354,1.59357,1.59332,1.59335,50.82,1.59396,1.59403,1.59386,1.59386,55.29,False
'2018-07-26T00:43:00',1.59342,1.5935,1.59334,1.59342,40.23,1.59386,1.59397,1.59384,1.59385,50.2,False
'2018-07-26T00:44:00',1.59342,1.59347,1.59324,1.5934,39.7,1.59389,1.59396,1.59374,1.59383,39.58,True
'2018-07-26T00:45:00',1.59337,1.59351,1.59337,1.59342,20.6,1.59381,1.594,1.59381,1.59383,24.85,False
'2018-07-26T00:46:00',1.59342,1.59346,1.59337,1.59341,24.1,1.59385,1.59392,1.59384,1.59384,26.08,False
'2018-07-26T00:47:00',1.59341,1.59346,1.59329,1.59336,17.86,1.59389,1.59389,1.59377,1.59377,22.46,False
'2018-07-26T00:48:00',1.59328,1.59328,1.59327,1.59328,6.85,1.59381,1.59382,1.59381,1.59381,6.61,True
'2018-07-26T00:49:00',1.59328,1.59346,1.59328,1.59342,10.74,1.59381,1.5939,1.59381,1.59385,11.6,True
'2018-07-26T00:50:00',1.59344,1.59362,1.59333,1.59351,38.11,1.59387,1.59406,1.5938,1.59395,43.45,False
'2018-07-26T00:51:00',1.59351,1.59357,1.59349,1.59357,15.86,1.59395,1.59408,1.5939,1.59401,16.48,False
'2018-07-26T00:52:00',1.59358,1.59358,1.59335,1.5934,26.57,1.59399,1.59399,1.59381,1.59381,22.98,False
'2018-07-26T00:53:00',1.59334,1.59336,1.59334,1.59335,8.11,1.59386,1.59387,1.59386,1.59387,8.85,True
'2018-07-26T00:54:00',1.59335,1.59352,1.59335,1.59348,25.58,1.59386,1.59397,1.59382,1.59397,23.23,True
'2018-07-26T00:55:00',1.59351,1.59358,1.59348,1.59355,28.95,1.594,1.59408,1.59393,1.594,24.74,False
'2018-07-26T00:56:00',1.59354,1.59357,1.59318,1.59325,65.25,1.59397,1.59406,1.59367,1.59367,61.43,False
'2018-07-26T00:57:00',1.59328,1.5934,1.59328,1.5934,20.47,1.5937,1.59389,1.5937,1.59381,19.86,True
'2018-07-26T00:58:00',1.59331,1.59379,1.59331,1.59379,52.43,1.59382,1.59431,1.59378,1.59431,50.69,True
'2018-07-26T00:59:00',1.59384,1.59385,1.5936,1.59366,49.02,1.5943,1.59431,1.5941,1.5941,37.98,False
'2018-07-26T01:00:00',1.59368,1.59381,1.59364,1.5938,56.57,1.59409,1.59422,1.59403,1.59419,55.18,False
'2018-07-26T01:01:00',1.59379,1.59379,1.59358,1.59364,127.39,1.59418,1.59419,1.59397,1.59404,146.88,False
'2018-07-26T01:02:00',1.59363,1.59373,1.59356,1.59364,44.72,1.59402,1.59412,1.59397,1.59402,44.86,False
'2018-07-26T01:03:00',1.59364,1.59366,1.59363,1.59364,22.93,1.59401,1.59406,1.59401,1.59405,20.82,False
'2018-07-26T01:04:00',1.59364,1.59365,1.59356,1.59356,15.57,1.59402,1.59405,1.59395,1.59395,14.21,False
'2018-07-26T01:05:00',1.59357,1.59357,1.59355,1.59357,16.44,1.59395,1.59398,1.59395,1.59398,18.45,True
'2018-07-26T01:06:00',1.59358,1.59367,1.59356,1.59357,22.3,1.59397,1.59405,1.59395,1.59396,21.07,False
'2018-07-26T01:07:00',1.59357,1.59359,1.59356,1.59358,14.33,1.59395,1.59398,1.59395,1.59398,13.45,True
'2018-07-26T01:08:00',1.59358,1.59363,1.59356,1.59356,15.83,1.59397,1.59403,1.59396,1.59398,16.57,False
'2018-07-26T01:09:00',1.59357,1.59357,1.59355,1.59355,5.98,1.59396,1.59397,1.59394,1.59394,5.11,True
'2018-07-26T01:10:00',1.59356,1.59358,1.59345,1.59346,56.45,1.59394,1.59397,1.59382,1.59382,50.24,True
'2018-07-26T01:11:00',1.59345,1.5936,1.59344,1.59348,72.24,1.59382,1.59398,1.59382,1.59386,64.81,False
'2018-07-26T01:12:00',1.59349,1.59354,1.59341,1.59349,55.45,1.59386,1.59393,1.59381,1.59385,45.04,True
'2018-07-26T01:13:00',1.59349,1.59359,1.5933,1.5933,40.36,1.59385,1.594,1.5937,1.59371,36.9,False
'2018-07-26T01:14:00',1.59334,1.5934,1.59326,1.59338,46.35,1.59375,1.5938,1.59367,1.59379,43.35,False
'2018-07-26T01:15:00',1.59338,1.59339,1.59326,1.59326,43.38,1.59377,1.59379,1.59366,1.59367,43.22,False
'2018-07-26T01:16:00',1.59327,1.59328,1.59326,1.59327,17.98,1.59368,1.59368,1.59366,1.59366,19.93,True
'2018-07-26T01:17:00',1.59326,1.59329,1.5932,1.59325,59.48,1.59367,1.59367,1.59361,1.59364,60.59,True
'2018-07-26T01:18:00',1.59323,1.59331,1.59323,1.59331,46.41,1.59364,1.5937,1.59361,1.59369,46.22,True
'2018-07-26T01:19:00',1.59332,1.59335,1.59324,1.59327,41.25,1.59369,1.59376,1.59363,1.59364,40.01,False
'2018-07-26T01:20:00',1.59327,1.59332,1.5932,1.59332,29.2,1.59365,1.59371,1.59356,1.59371,32.26,True
'2018-07-26T01:21:00',1.59332,1.59349,1.59332,1.59349,35.51,1.5937,1.59386,1.5937,1.59386,34.01,True
'2018-07-26T01:22:00',1.59349,1.59363,1.59348,1.59363,74.51,1.59387,1.59402,1.59387,1.59402,79.03,True
'2018-07-26T01:23:00',1.59362,1.59372,1.59352,1.59352,74.0,1.59402,1.5941,1.59393,1.59393,75.04,False
'2018-07-26T01:24:00',1.59353,1.59359,1.5934,1.59352,92.89,1.59392,1.59398,1.5938,1.59392,90.88,False
'2018-07-26T01:25:00',1.59352,1.59352,1.59339,1.59342,74.86,1.5939,1.5939,1.59377,1.59381,69.86,False
'2018-07-26T01:26:00',1.59343,1.59343,1.59336,1.59338,47.64,1.5938,1.59381,1.59374,1.59378,40.15,True
'2018-07-26T01:27:00',1.59338,1.59345,1.59336,1.59344,28.29,1.59376,1.59385,1.59375,1.59381,25.19,True
'2018-07-26T01:28:00',1.59344,1.59348,1.5934,1.59345,49.49,1.59385,1.59389,1.59378,1.59382,55.98,False
'2018-07-26T01:29:00',1.59345,1.59347,1.59295,1.59314,83.7,1.59381,1.59387,1.59339,1.59355,91.52,False
'2018-07-26T01:30:00',1.59314,1.59323,1.59311,1.59316,62.6,1.59354,1.59364,1.59352,1.59355,59.15,True
'2018-07-26T01:31:00',1.59316,1.59329,1.59315,1.59323,35.66,1.59354,1.5937,1.59354,1.59365,40.41,False
'2018-07-26T01:32:00',1.59321,1.59325,1.59316,1.59319,31.16,1.59365,1.59365,1.59357,1.59362,31.17,True
'2018-07-26T01:33:00',1.59322,1.59326,1.59308,1.59318,57.6,1.59362,1.59368,1.5935,1.59361,63.0,True
'2018-07-26T01:34:00',1.59317,1.59328,1.59317,1.59326,32.19,1.59359,1.59371,1.59358,1.59365,33.52,False
'2018-07-26T01:35:00',1.59326,1.59326,1.59316,1.59318,44.89,1.59365,1.59365,1.59356,1.5936,52.0,False
'2018-07-26T01:36:00',1.59318,1.59321,1.59311,1.59321,25.95,1.59361,1.59361,1.59353,1.59359,28.55,False
'2018-07-26T01:37:00',1.59319,1.59319,1.59306,1.59315,26.54,1.5936,1.5936,1.59347,1.59357,27.44,True
'2018-07-26T01:38:00',1.59318,1.59323,1.59316,1.59316,36.79,1.59359,1.59365,1.59357,1.59357,37.76,True
'2018-07-26T01:39:00',1.59316,1.59333,1.59314,1.59324,51.07,1.59357,1.59372,1.59353,1.59365,59.73,False
'2018-07-26T01:40:00',1.59323,1.59327,1.59315,1.59326,32.64,1.59365,1.59367,1.59358,1.59365,33.76,True
'2018-07-26T01:41:00',1.59326,1.59332,1.59326,1.59326,12.1,1.59366,1.59369,1.59366,1.59366,9.72,False
'2018-07-26T01:42:00',1.59325,1.5933,1.59321,1.59326,41.38,1.59365,1.5937,1.59361,1.59364,47.48,True
'2018-07-26T01:43:00',1.59324,1.59336,1.59324,1.59331,27.81,1.59366,1.59375,1.59364,1.59372,34.26,True
'2018-07-26T01:44:00',1.59332,1.59338,1.59329,1.59335,61.98,1.59371,1.59379,1.59368,1.59372,76.54,True
'2018-07-26T01:45:00',1.59333,1.59339,1.5933,1.59332,50.65,1.59368,1.59379,1.59368,1.59372,53.84,False
'2018-07-26T01:46:00',1.59332,1.59333,1.59324,1.59331,29.55,1.59373,1.59373,1.59365,1.5937,32.14,True
'2018-07-26T01:47:00',1.5933,1.59339,1.5933,1.59338,59.01,1.59371,1.59379,1.59368,1.59379,59.06,True
'2018-07-26T01:48:00',1.59338,1.59352,1.59335,1.59341,88.17,1.59378,1.59393,1.59375,1.59382,97.09,True
'2018-07-26T01:49:00',1.59342,1.59355,1.59326,1.59326,108.37,1.59381,1.59392,1.59365,1.59365,112.91,False
'2018-07-26T01:50:00',1.59326,1.59339,1.59318,1.59318,73.19,1.59366,1.59379,1.59357,1.59358,72.29,False
'2018-07-26T01:51:00',1.59319,1.59334,1.59309,1.59334,145.99,1.59358,1.59373,1.5935,1.59371,134.47,True
'2018-07-26T01:52:00',1.59334,1.5934,1.59324,1.59324,78.71,1.59372,1.59379,1.59361,1.59364,67.81,False
'2018-07-26T01:53:00',1.59324,1.59335,1.59315,1.59329,67.74,1.59363,1.59375,1.59355,1.5937,64.96,True
'2018-07-26T01:54:00',1.5933,1.59359,1.59328,1.59349,121.13,1.59367,1.59397,1.59367,1.59386,114.24,False
'2018-07-26T01:55:00',1.5935,1.59359,1.59343,1.59343,68.1,1.59387,1.59397,1.59383,1.59383,71.96,False
'2018-07-26T01:56:00',1.59342,1.59347,1.59333,1.59343,83.76,1.59382,1.59383,1.59372,1.59383,83.45,False
'2018-07-26T01:57:00',1.59343,1.59345,1.59336,1.59345,68.3,1.59382,1.59383,1.59375,1.59383,72.22,True
'2018-07-26T01:58:00',1.59345,1.59356,1.59338,1.5935,32.72,1.59383,1.59392,1.59376,1.5939,44.19,True
'2018-07-26T01:59:00',1.59351,1.5936,1.59347,1.5936,87.36,1.59388,1.59399,1.59383,1.59398,94.12,True
'2018-07-26T02:00:00',1.59359,1.59365,1.59341,1.59345,132.26,1.59398,1.59402,1.59377,1.59382,155.63,False
'2018-07-26T02:01:00',1.59346,1.59357,1.59312,1.59312,148.64,1.59381,1.59392,1.5935,1.59353,156.43,False
'2018-07-26T02:02:00',1.59313,1.5932,1.59291,1.59315,135.85,1.59351,1.59356,1.59328,1.59351,123.54,True
'2018-07-26T02:03:00',1.59315,1.59333,1.59312,1.59317,146.78,1.59352,1.59372,1.59351,1.59356,136.26,False
'2018-07-26T02:04:00',1.5932,1.59325,1.59315,1.5932,99.46,1.59358,1.59364,1.59353,1.59362,93.2,True
'2018-07-26T02:05:00',1.59321,1.59329,1.59311,1.59326,105.29,1.59362,1.59373,1.59348,1.59365,89.07,False
'2018-07-26T02:06:00',1.59327,1.5933,1.59318,1.59323,127.41,1.59364,1.59367,1.59352,1.59353,107.81,True
'2018-07-26T02:07:00',1.59322,1.59346,1.59322,1.5933,80.42,1.59353,1.59381,1.59353,1.59365,64.21,False
'2018-07-26T02:08:00',1.59331,1.59331,1.59314,1.59322,123.1,1.59364,1.59367,1.59348,1.59358,95.77,True
'2018-07-26T02:09:00',1.5932,1.59341,1.59318,1.59334,103.68,1.59353,1.59379,1.59352,1.59372,86.68,True
'2018-07-26T02:10:00',1.59334,1.59348,1.59329,1.59348,122.93,1.59372,1.59385,1.59366,1.5938,133.61,True
'2018-07-26T02:11:00',1.59353,1.59355,1.59338,1.59347,119.03,1.59388,1.59392,1.59371,1.59386,113.59,True
'2018-07-26T02:12:00',1.59352,1.59358,1.59343,1.59353,115.13,1.59386,1.59395,1.59377,1.59387,100.25,True
'2018-07-26T02:13:00',1.59352,1.59358,1.59344,1.59344,124.78,1.59388,1.59396,1.5938,1.59381,110.62,True
'2018-07-26T02:14:00',1.59344,1.59367,1.5934,1.59364,172.93,1.59381,1.59404,1.59375,1.59401,145.65,True
'2018-07-26T02:15:00',1.59364,1.59373,1.59356,1.59363,116.19,1.59402,1.59411,1.59392,1.59403,99.01,False
'2018-07-26T02:16:00',1.59364,1.59369,1.59359,1.59362,111.21,1.59403,1.59405,1.59397,1.59402,94.64,True
'2018-07-26T02:17:00',1.59363,1.59372,1.59331,1.59348,127.66,1.59399,1.5941,1.59369,1.59387,122.61,False
'2018-07-26T02:18:00',1.59347,1.5935,1.59334,1.59343,120.67,1.59386,1.59387,1.59372,1.59384,104.93,False
'2018-07-26T02:19:00',1.59344,1.59349,1.5934,1.59341,93.62,1.59383,1.59387,1.59374,1.59376,76.1,True
'2018-07-26T02:20:00',1.59341,1.59358,1.59341,1.5935,83.18,1.59376,1.59395,1.59376,1.59391,86.34,True
'2018-07-26T02:21:00',1.59355,1.59361,1.59348,1.59351,98.97,1.59393,1.59399,1.59385,1.59393,110.13,True
'2018-07-26T02:22:00',1.59354,1.59366,1.59331,1.59331,115.63,1.59393,1.59402,1.59371,1.59372,114.01,False
'2018-07-26T02:23:00',1.59331,1.59339,1.59328,1.59333,102.01,1.59372,1.59375,1.59368,1.59371,118.21,True
'2018-07-26T02:24:00',1.59333,1.59353,1.59333,1.59343,119.65,1.59371,1.59389,1.5937,1.5938,148.8,True
'2018-07-26T02:25:00',1.59342,1.59356,1.59342,1.59355,161.16,1.59381,1.59392,1.59377,1.59391,142.54,True
'2018-07-26T02:26:00',1.59355,1.59356,1.59327,1.59331,82.09,1.59391,1.59394,1.59365,1.59369,90.05,False
'2018-07-26T02:27:00',1.5933,1.59335,1.59322,1.59322,71.86,1.59369,1.59371,1.59359,1.59359,78.76,True
'2018-07-26T02:28:00',1.59327,1.59337,1.5932,1.59326,67.38,1.5936,1.59374,1.59359,1.59367,83.8,False
'2018-07-26T02:29:00',1.5933,1.59331,1.59322,1.59326,67.97,1.59366,1.5937,1.59359,1.59363,64.23,True
'2018-07-26T02:30:00',1.59323,1.5934,1.59318,1.59336,69.23,1.59363,1.59378,1.59355,1.59377,76.01,True
'2018-07-26T02:31:00',1.5934,1.59348,1.59314,1.59317,90.22,1.59378,1.59387,1.59352,1.59355,99.1,False
'2018-07-26T02:32:00',1.59315,1.59322,1.59307,1.59312,118.34,1.59355,1.5936,1.59344,1.59351,116.39,False
'2018-07-26T02:33:00',1.59313,1.59319,1.59304,1.59313,141.98,1.5935,1.59357,1.59341,1.59352,134.47,False
'2018-07-26T02:34:00',1.59313,1.59317,1.59293,1.59293,112.01,1.5935,1.59353,1.59331,1.59331,99.06,False
'2018-07-26T02:35:00',1.59292,1.59301,1.5929,1.59294,85.74,1.59328,1.59339,1.59327,1.59334,84.3,True
'2018-07-26T02:36:00',1.59297,1.59314,1.59297,1.59307,110.74,1.59333,1.59352,1.59333,1.59347,120.78,True
'2018-07-26T02:37:00',1.59308,1.59317,1.59304,1.59315,98.45,1.59347,1.59357,1.5934,1.59353,103.41,True
'2018-07-26T02:38:00',1.59314,1.59326,1.59314,1.59322,66.23,1.59353,1.59364,1.59352,1.59361,73.63,True
'2018-07-26T02:39:00',1.59321,1.59329,1.59314,1.59315,91.62,1.59361,1.59368,1.59355,1.59356,92.46,True
'2018-07-26T02:40:00',1.59316,1.59334,1.59314,1.59332,73.81,1.59355,1.59373,1.59354,1.59372,65.35,True
'2018-07-26T02:41:00',1.59332,1.59336,1.59324,1.59336,96.48,1.59374,1.59374,1.59362,1.59372,84.85,True
'2018-07-26T02:42:00',1.59338,1.59344,1.59327,1.59329,73.71,1.59371,1.59378,1.59363,1.59368,83.72,False
'2018-07-26T02:43:00',1.59329,1.59342,1.59326,1.59341,79.37,1.59368,1.59379,1.59363,1.59379,76.04,True
'2018-07-26T02:44:00',1.59345,1.59361,1.59341,1.59355,67.58,1.59379,1.59397,1.59378,1.59393,87.38,False
'2018-07-26T02:45:00',1.59355,1.59355,1.59329,1.59334,103.89,1.59391,1.59391,1.59366,1.59375,113.53,False
'2018-07-26T02:46:00',1.59335,1.59346,1.59333,1.59341,113.3,1.59375,1.59384,1.5937,1.59379,110.2,True
'2018-07-26T02:47:00',1.59346,1.59347,1.59324,1.59335,97.73,1.59382,1.59383,1.5936,1.59372,91.37,False
'2018-07-26T02:48:00',1.59335,1.59347,1.59329,1.59346,95.07,1.59369,1.59382,1.59367,1.59382,126.2,True
'2018-07-26T02:49:00',1.59343,1.59355,1.5933,1.5934,112.79,1.59382,1.5939,1.59365,1.59377,113.95,False
'2018-07-26T02:50:00',1.59338,1.59341,1.59324,1.59324,104.45,1.59378,1.59378,1.5936,1.59361,116.73,False
'2018-07-26T02:51:00',1.59324,1.59342,1.59324,1.59342,79.79,1.5936,1.59373,1.5936,1.59373,88.81,True
'2018-07-26T02:52:00',1.59334,1.5935,1.59328,1.59338,114.07,1.59373,1.59383,1.59362,1.59375,155.5,True
'2018-07-26T02:53:00',1.59342,1.59388,1.59337,1.59388,168.7,1.59376,1.59429,1.59372,1.59429,155.65,True
'2018-07-26T02:54:00',1.59386,1.59424,1.59381,1.59424,212.78,1.59421,1.59458,1.59415,1.59454,221.14,False
'2018-07-26T02:55:00',1.59411,1.59411,1.59377,1.59392,171.08,1.5945,1.59451,1.59415,1.59428,178.49,False
'2018-07-26T02:56:00',1.59392,1.59395,1.59375,1.59382,150.57,1.59428,1.59433,1.59414,1.59418,158.17,True
'2018-07-26T02:57:00',1.59381,1.59398,1.59363,1.59381,155.89,1.59417,1.5943,1.59401,1.59419,168.02,False
'2018-07-26T02:58:00',1.59381,1.59395,1.59373,1.59392,136.55,1.59418,1.59427,1.5941,1.59425,178.94,False
'2018-07-26T02:59:00',1.59392,1.59392,1.5937,1.59376,30.06,1.59423,1.59423,1.59407,1.5941,32.52,False
'2018-07-26T03:00:00',1.59378,1.59383,1.5936,1.5937,78.0,1.59411,1.59416,1.59396,1.59403,97.51,False
'2018-07-26T03:01:00',1.5937,1.59376,1.59362,1.59366,87.79,1.59403,1.59407,1.59397,1.59402,122.56,False
'2018-07-26T03:02:00',1.59367,1.59374,1.5936,1.5937,77.21,1.59401,1.5941,1.59398,1.59406,99.16,False
'2018-07-26T03:03:00',1.59371,1.59371,1.59355,1.59356,99.36,1.59407,1.59407,1.59391,1.59391,128.1,False
'2018-07-26T03:04:00',1.59354,1.59359,1.59339,1.59355,131.79,1.59391,1.59392,1.59375,1.59386,172.72,False
'2018-07-26T03:05:00',1.59354,1.59354,1.59345,1.5935,75.73,1.59387,1.59387,1.59379,1.59385,98.86,True
'2018-07-26T03:06:00',1.5935,1.59364,1.59342,1.59359,85.61,1.59385,1.59401,1.59379,1.59397,107.75,True
'2018-07-26T03:07:00',1.59359,1.59373,1.59357,1.59372,81.91,1.59397,1.59409,1.59394,1.59405,93.7,False
'2018-07-26T03:08:00',1.59368,1.59372,1.59362,1.59371,63.97,1.59405,1.59405,1.59398,1.59403,63.99,True
'2018-07-26T03:09:00',1.5937,1.59376,1.5936,1.59368,79.26,1.59404,1.5941,1.59395,1.59406,97.12,False
'2018-07-26T03:10:00',1.59368,1.59369,1.59346,1.5936,99.12,1.59405,1.59405,1.59381,1.59398,106.93,False
'2018-07-26T03:11:00',1.5936,1.59365,1.59349,1.59359,83.92,1.59397,1.59402,1.59387,1.59398,78.11,False
'2018-07-26T03:12:00',1.59348,1.59361,1.59348,1.59358,56.08,1.59385,1.59398,1.59385,1.59395,63.47,True
'2018-07-26T03:13:00',1.59358,1.59369,1.59354,1.59356,63.02,1.59395,1.59404,1.59393,1.59394,68.86,False
'2018-07-26T03:14:00',1.59356,1.59367,1.59348,1.59348,67.98,1.59394,1.59403,1.5939,1.5939,70.61,True
'2018-07-26T03:15:00',1.59348,1.59385,1.59348,1.59373,190.06,1.59389,1.59422,1.59389,1.59411,207.17,True
'2018-07-26T03:16:00',1.59375,1.59387,1.59359,1.59381,151.59,1.59411,1.59425,1.594,1.59416,174.95,False
'2018-07-26T03:17:00',1.5938,1.59385,1.59364,1.59364,188.96,1.59416,1.59422,1.59403,1.59404,181.26,False
'2018-07-26T03:18:00',1.59364,1.59364,1.59315,1.59337,193.69,1.59404,1.59404,1.59345,1.59375,190.26,False
'2018-07-26T03:19:00',1.59336,1.59363,1.59336,1.59357,181.43,1.59374,1.59398,1.59374,1.59393,164.18,True
'2018-07-26T03:20:00',1.59357,1.59368,1.59347,1.59353,155.0,1.59398,1.59405,1.59381,1.59392,150.14,False
'2018-07-26T03:21:00',1.59352,1.59368,1.59348,1.59359,182.49,1.59391,1.59404,1.59385,1.59399,210.89,True
'2018-07-26T03:22:00',1.59361,1.59373,1.59357,1.59372,130.35,1.59398,1.59406,1.59395,1.59404,149.79,True
'2018-07-26T03:23:00',1.59365,1.59388,1.59356,1.59382,214.79,1.59403,1.59427,1.59394,1.59421,207.87,True
'2018-07-26T03:24:00',1.59384,1.59392,1.5937,1.59373,149.33,1.5942,1.5943,1.59405,1.59405,128.2,True
'2018-07-26T03:25:00',1.59373,1.59406,1.5936,1.59404,132.8,1.59405,1.59442,1.59396,1.59442,129.53,True
'2018-07-26T03:26:00',1.5941,1.59423,1.59406,1.59412,111.72,1.59442,1.59458,1.59442,1.5945,115.61,False
'2018-07-26T03:27:00',1.5941,1.59422,1.59405,1.59413,72.08,1.59451,1.59454,1.59441,1.59448,91.62,True
'2018-07-26T03:28:00',1.59414,1.59421,1.59402,1.59421,95.44,1.59447,1.59457,1.59437,1.59455,114.68,True
'2018-07-26T03:29:00',1.59421,1.59427,1.59407,1.59416,111.98,1.59455,1.59461,1.59443,1.59455,127.99,False
'2018-07-26T03:30:00',1.59416,1.59419,1.59386,1.59395,115.95,1.59454,1.59456,1.59425,1.59428,117.05,False
'2018-07-26T03:31:00',1.59394,1.59395,1.59367,1.5938,106.59,1.5943,1.5943,1.59403,1.59418,124.79,True
'2018-07-26T03:32:00',1.59381,1.59395,1.59375,1.59389,112.93,1.59418,1.59431,1.59414,1.5943,129.75,False
'2018-07-26T03:33:00',1.5939,1.59395,1.5938,1.59383,96.1,1.59426,1.5943,1.59417,1.59423,105.72,True
'2018-07-26T03:34:00',1.59383,1.59406,1.59377,1.59402,152.25,1.59421,1.59444,1.59417,1.5944,154.83,True
'2018-07-26T03:35:00',1.59403,1.59422,1.59395,1.59416,135.0,1.59439,1.5946,1.59433,1.59453,139.2,True
'2018-07-26T03:36:00',1.59414,1.59425,1.59406,1.59416,166.78,1.59452,1.59463,1.59445,1.59456,172.15,True
'2018-07-26T03:37:00',1.59417,1.59431,1.59407,1.59411,141.94,1.59455,1.59468,1.59445,1.59451,144.27,False
'2018-07-26T03:38:00',1.59412,1.59422,1.59397,1.59401,194.12,1.5945,1.59461,1.59437,1.59442,198.38,False
'2018-07-26T03:39:00',1.59401,1.59417,1.59381,1.59413,177.54,1.5944,1.59455,1.5942,1.59452,175.64,True
'2018-07-26T03:40:00',1.59413,1.5944,1.59411,1.59416,123.26,1.59453,1.59473,1.5945,1.59453,135.06,False
'2018-07-26T03:41:00',1.59415,1.5942,1.59408,1.59418,112.32,1.59454,1.59457,1.59447,1.59456,118.97,True
'2018-07-26T03:42:00',1.59418,1.59427,1.5941,1.59427,85.75,1.59455,1.59465,1.59447,1.59459,100.33,True
'2018-07-26T03:43:00',1.59427,1.59435,1.59422,1.59427,127.8,1.59461,1.59473,1.5946,1.59464,126.38,False
'2018-07-26T03:44:00',1.59428,1.59434,1.5942,1.59428,88.16,1.59464,1.59469,1.5946,1.59462,99.34,True
'2018-07-26T03:45:00',1.59428,1.59453,1.59425,1.59451,140.93,1.59461,1.59491,1.59461,1.59488,126.56,False
'2018-07-26T03:46:00',1.59452,1.59452,1.59427,1.5943,82.85,1.59487,1.59487,1.59462,1.59465,95.32,False
'2018-07-26T03:47:00',1.5943,1.59433,1.5942,1.59424,89.88,1.59466,1.59471,1.59459,1.59465,106.67,True
'2018-07-26T03:48:00',1.59425,1.59448,1.59418,1.5944,150.31,1.59462,1.59483,1.59454,1.59478,169.25,True
'2018-07-26T03:49:00',1.59441,1.59448,1.5942,1.59441,127.34,1.59481,1.59484,1.59458,1.59472,138.8,True
'2018-07-26T03:50:00',1.59442,1.59458,1.5943,1.59442,153.92,1.59474,1.59488,1.59463,1.59478,158.15,True
'2018-07-26T03:51:00',1.59442,1.5947,1.59442,1.59465,134.6,1.5948,1.59499,1.59474,1.59499,152.39,True
'2018-07-26T03:52:00',1.59468,1.59488,1.59462,1.59478,170.54,1.59499,1.59519,1.59496,1.59514,175.66,False
'2018-07-26T03:53:00',1.59477,1.59485,1.59441,1.59458,151.43,1.59515,1.59518,1.59478,1.59495,155.02,False
'2018-07-26T03:54:00',1.59458,1.59466,1.59448,1.59454,147.75,1.59497,1.59506,1.59484,1.59491,154.52,False
'2018-07-26T03:55:00',1.59454,1.59458,1.59426,1.5944,120.45,1.5949,1.59494,1.59465,1.59475,132.85,False
'2018-07-26T03:56:00',1.59437,1.59443,1.59431,1.5944,93.7,1.59475,1.5948,1.59469,1.59477,101.02,True
'2018-07-26T03:57:00',1.5944,1.59448,1.59433,1.5944,59.32,1.59477,1.59483,1.59468,1.59476,56.03,False
'2018-07-26T03:58:00',1.5944,1.59444,1.59413,1.59417,100.96,1.59475,1.59481,1.5945,1.59455,102.35,False
'2018-07-26T03:59:00',1.59419,1.59431,1.59413,1.59424,126.74,1.59454,1.59471,1.5945,1.59463,125.13,True
'2018-07-26T04:00:00',1.59421,1.59435,1.59415,1.59426,149.98,1.5946,1.59472,1.59455,1.59463,149.67,True
'2018-07-26T04:01:00',1.59426,1.59437,1.59426,1.59427,92.87,1.59465,1.59474,1.59463,1.59463,79.72,True
'2018-07-26T04:02:00',1.59429,1.59444,1.59429,1.59442,81.71,1.59468,1.59478,1.59466,1.59478,71.24,True
'2018-07-26T04:03:00',1.59443,1.59473,1.59443,1.59469,167.11,1.59477,1.59511,1.59476,1.59504,146.15,True
'2018-07-26T04:04:00',1.59468,1.59477,1.5945,1.59456,198.67,1.59505,1.59515,1.59485,1.59493,186.08,False
'2018-07-26T04:05:00',1.59457,1.59475,1.59456,1.59475,160.6,1.59492,1.59511,1.59492,1.5951,149.84,True
'2018-07-26T04:06:00',1.59479,1.59511,1.59469,1.59504,151.36,1.59511,1.5955,1.59506,1.59543,153.67,True
'2018-07-26T04:07:00',1.59506,1.59514,1.59497,1.59507,123.94,1.59543,1.5955,1.59533,1.59545,139.06,False
'2018-07-26T04:08:00',1.59509,1.59509,1.59486,1.59491,97.36,1.59544,1.59544,1.59524,1.59528,100.05,False
'2018-07-26T04:09:00',1.5949,1.59499,1.59479,1.59489,108.22,1.59528,1.59534,1.59516,1.59529,111.89,True
'2018-07-26T04:10:00',1.59491,1.59506,1.5949,1.59497,109.0,1.5953,1.59544,1.59528,1.59537,105.75,False
'2018-07-26T04:11:00',1.59498,1.595,1.59486,1.59494,61.4,1.59532,1.59538,1.59524,1.59534,55.55,True
'2018-07-26T04:12:00',1.59494,1.59504,1.5949,1.59493,101.82,1.59533,1.59542,1.59528,1.5953,96.34,False
'2018-07-26T04:13:00',1.59493,1.59498,1.59486,1.59487,54.47,1.59532,1.59535,1.59521,1.59521,55.02,True
'2018-07-26T04:14:00',1.59486,1.59508,1.59486,1.595,123.31,1.59519,1.59546,1.59519,1.59538,122.77,True
'2018-07-26T04:15:00',1.59499,1.59511,1.59495,1.59495,96.28,1.59539,1.59543,1.59528,1.59532,87.11,True
'2018-07-26T04:16:00',1.59493,1.59512,1.59487,1.59508,168.61,1.59527,1.5955,1.59525,1.59546,162.83,True
'2018-07-26T04:17:00',1.59508,1.59522,1.59508,1.59522,101.28,1.59548,1.59556,1.59544,1.59553,101.93,True
'2018-07-26T04:18:00',1.59521,1.59524,1.59506,1.59509,131.43,1.59555,1.59561,1.59543,1.59549,122.55,False
'2018-07-26T04:19:00',1.59509,1.59519,1.59505,1.59513,119.24,1.59546,1.59556,1.59543,1.59549,127.58,False
'2018-07-26T04:20:00',1.5951,1.59516,1.595,1.59504,113.48,1.5955,1.59552,1.59536,1.59544,111.98,False
'2018-07-26T04:21:00',1.59505,1.59505,1.59472,1.59472,144.07,1.59541,1.59541,1.5951,1.59512,150.13,False
'2018-07-26T04:22:00',1.59473,1.59476,1.59443,1.59447,98.64,1.59511,1.59514,1.5948,1.59486,100.62,False
'2018-07-26T04:23:00',1.59448,1.59456,1.59441,1.59444,78.35,1.59486,1.59492,1.5948,1.59481,91.62,True
'2018-07-26T04:24:00',1.59441,1.59461,1.59441,1.59452,104.4,1.5948,1.59499,1.59478,1.59489,116.16,False
'2018-07-26T04:25:00',1.59453,1.59456,1.59423,1.59429,148.92,1.59489,1.59492,1.59458,1.59467,148.11,False
'2018-07-26T04:26:00',1.5943,1.59434,1.59416,1.59423,138.95,1.59467,1.59471,1.59452,1.5946,148.82,False
'2018-07-26T04:27:00',1.59423,1.59433,1.59421,1.59429,110.3,1.59459,1.5947,1.59458,1.59465,137.83,True
'2018-07-26T04:28:00',1.59429,1.59447,1.59424,1.59446,99.77,1.59467,1.59484,1.5946,1.59484,122.6,True
'2018-07-26T04:29:00',1.59446,1.59449,1.59436,1.59439,78.04,1.59483,1.59486,1.59472,1.59473,99.71,False
'2018-07-26T04:30:00',1.59439,1.59448,1.59423,1.59428,96.97,1.59474,1.59487,1.59461,1.59466,123.21,False
'2018-07-26T04:31:00',1.59428,1.59435,1.59421,1.59426,73.6,1.59465,1.5947,1.59458,1.59464,72.95,False
'2018-07-26T04:32:00',1.59425,1.59432,1.59403,1.59432,134.22,1.59461,1.59471,1.59443,1.59469,140.89,True
'2018-07-26T04:33:00',1.59431,1.59447,1.59422,1.59438,123.93,1.59468,1.59484,1.5946,1.59476,137.49,True
'2018-07-26T04:34:00',1.59439,1.5946,1.59437,1.59442,127.07,1.59475,1.59497,1.59475,1.5948,149.94,False
'2018-07-26T04:35:00',1.59443,1.59455,1.59438,1.59445,122.81,1.5948,1.59491,1.59476,1.59482,132.46,False
'2018-07-26T04:36:00',1.59446,1.59448,1.59435,1.59446,129.14,1.59482,1.59484,1.59471,1.59482,143.28,True
'2018-07-26T04:37:00',1.59447,1.59448,1.59434,1.59438,126.12,1.59484,1.59487,1.5947,1.59474,120.24,True
'2018-07-26T04:38:00',1.59438,1.59457,1.59438,1.59454,99.15,1.59472,1.59495,1.59472,1.59493,96.87,False
'2018-07-26T04:39:00',1.59453,1.59456,1.5944,1.59441,106.54,1.59494,1.59494,1.59476,1.59476,101.85,False
'2018-07-26T04:40:00',1.5944,1.5945,1.59433,1.59447,109.93,1.59478,1.59488,1.59472,1.59484,110.53,True
'2018-07-26T04:41:00',1.59447,1.59453,1.59436,1.5944,151.95,1.59482,1.5949,1.59475,1.59479,136.95,False
'2018-07-26T04:42:00',1.59443,1.59451,1.5944,1.59444,124.49,1.59481,1.59489,1.59477,1.59478,125.62,False
'2018-07-26T04:43:00',1.59444,1.59449,1.59433,1.5944,137.47,1.59478,1.59485,1.59467,1.59478,127.2,False
'2018-07-26T04:44:00',1.59439,1.59439,1.59414,1.59423,193.86,1.59478,1.59479,1.59453,1.5946,167.23,True
'2018-07-26T04:45:00',1.59424,1.59447,1.5942,1.5943,177.58,1.59461,1.59487,1.59456,1.59471,181.59,False
'2018-07-26T04:46:00',1.59431,1.59442,1.59425,1.59428,184.66,1.59468,1.59479,1.59462,1.59465,167.54,True
'2018-07-26T04:47:00',1.59428,1.59444,1.59418,1.5944,169.62,1.59465,1.5948,1.59453,1.59474,168.42,True
'2018-07-26T04:48:00',1.5944,1.59446,1.59433,1.59444,116.26,1.59476,1.59483,1.59468,1.59481,102.12,True
'2018-07-26T04:49:00',1.59444,1.59458,1.59438,1.59458,98.04,1.59481,1.59495,1.59476,1.59495,71.68,True
'2018-07-26T04:50:00',1.59456,1.59463,1.59447,1.59453,93.68,1.59491,1.59498,1.59482,1.59493,82.71,True
'2018-07-26T04:51:00',1.59454,1.59463,1.5945,1.59459,106.84,1.59492,1.59499,1.59488,1.59495,97.93,True
'2018-07-26T04:52:00',1.59459,1.59463,1.59441,1.59448,129.29,1.59495,1.595,1.5948,1.59484,126.04,False
'2018-07-26T04:53:00',1.59447,1.59461,1.59443,1.59461,96.73,1.59484,1.59501,1.59481,1.59501,99.23,True
'2018-07-26T04:54:00',1.59463,1.59472,1.59451,1.59457,116.45,1.59503,1.5951,1.59491,1.59494,104.44,False
'2018-07-26T04:55:00',1.59456,1.59457,1.59443,1.59443,109.21,1.59494,1.59494,1.5948,1.5948,102.18,True
'2018-07-26T04:56:00',1.59445,1.59458,1.59444,1.5945,137.94,1.59482,1.59495,1.5948,1.59489,121.23,True
'2018-07-26T04:57:00',1.5945,1.59463,1.59447,1.59457,80.3,1.59488,1.59502,1.59486,1.59495,63.42,True
'2018-07-26T04:58:00',1.59457,1.59465,1.59451,1.59459,106.63,1.59495,1.59503,1.59484,1.59498,95.82,True
'2018-07-26T04:59:00',1.59463,1.59467,1.59453,1.59457,111.46,1.59502,1.59504,1.59487,1.5949,109.69,False
'2018-07-26T05:00:00',1.59452,1.59465,1.5945,1.59458,141.27,1.59487,1.59502,1.59485,1.5949,114.77,True
'2018-07-26T05:01:00',1.5946,1.59477,1.59456,1.59467,111.62,1.5949,1.59515,1.5949,1.59507,105.29,False
'2018-07-26T05:02:00',1.59469,1.59474,1.59463,1.59467,81.5,1.59508,1.59511,1.59499,1.59503,91.0,True
'2018-07-26T05:03:00',1.59466,1.59481,1.59463,1.59469,152.61,1.59502,1.59518,1.59502,1.59504,155.6,True
'2018-07-26T05:04:00',1.59468,1.59482,1.59466,1.59482,85.85,1.59505,1.5952,1.59502,1.59519,70.54,True
'2018-07-26T05:05:00',1.59485,1.59489,1.59478,1.59482,96.04,1.5952,1.59524,1.59511,1.5952,108.83,False
'2018-07-26T05:06:00',1.59481,1.59486,1.59472,1.59474,97.3,1.5952,1.59526,1.59508,1.59512,111.01,False
'2018-07-26T05:07:00',1.59475,1.59483,1.5947,1.59478,90.72,1.59512,1.5952,1.59506,1.59513,102.19,False
'2018-07-26T05:08:00',1.59479,1.59483,1.59461,1.59464,110.01,1.59515,1.5952,1.59496,1.59501,106.21,False
'2018-07-26T05:09:00',1.59464,1.59477,1.59459,1.59468,135.25,1.59503,1.59511,1.59494,1.59501,116.64,False
'2018-07-26T05:10:00',1.59464,1.59472,1.59457,1.59467,173.18,1.595,1.59509,1.59489,1.59501,153.92,True
'2018-07-26T05:11:00',1.59467,1.5949,1.59461,1.59479,169.86,1.59504,1.59527,1.59493,1.59509,159.2,False
'2018-07-26T05:12:00',1.59474,1.59476,1.59458,1.59462,87.66,1.59509,1.59512,1.59489,1.59501,91.0,False
'2018-07-26T05:13:00',1.59462,1.59466,1.59451,1.59453,117.4,1.59499,1.59501,1.59486,1.59486,129.59,False
'2018-07-26T05:14:00',1.59451,1.59459,1.59444,1.59444,116.39,1.59488,1.59494,1.59479,1.59479,137.24,True
'2018-07-26T05:15:00',1.59444,1.59462,1.59436,1.59455,128.69,1.5948,1.59497,1.59472,1.59492,116.48,True
'2018-07-26T05:16:00',1.59459,1.59465,1.59447,1.59453,109.91,1.59492,1.59501,1.59482,1.59489,125.72,True
'2018-07-26T05:17:00',1.59452,1.59474,1.59449,1.59471,103.94,1.59489,1.59508,1.59485,1.59508,114.12,True
'2018-07-26T05:18:00',1.59467,1.59481,1.59455,1.59471,140.89,1.59507,1.59519,1.59495,1.59505,152.35,True
'2018-07-26T05:19:00',1.59472,1.5949,1.59467,1.59489,118.98,1.59504,1.59528,1.59502,1.59523,114.27,True
'2018-07-26T05:20:00',1.59488,1.59502,1.59485,1.59494,131.97,1.59524,1.59539,1.5952,1.59529,140.31,False
'2018-07-26T05:21:00',1.59492,1.59497,1.59483,1.59484,125.6,1.5953,1.59532,1.59518,1.59523,126.3,True
'2018-07-26T05:22:00',1.59484,1.59504,1.59484,1.5949,115.05,1.59523,1.59543,1.59522,1.59526,109.72,False
'2018-07-26T05:23:00',1.59492,1.59493,1.59478,1.59484,135.41,1.59527,1.59527,1.59516,1.59521,148.7,True
'2018-07-26T05:24:00',1.59485,1.59503,1.59485,1.59497,126.43,1.59523,1.59542,1.59522,1.59535,139.96,True
'2018-07-26T05:25:00',1.59502,1.59507,1.59491,1.595,117.02,1.59536,1.59539,1.5953,1.59534,169.88,False
'2018-07-26T05:26:00',1.595,1.595,1.59486,1.59486,98.36,1.59535,1.59535,1.59522,1.59524,119.16,False
'2018-07-26T05:27:00',1.59486,1.59492,1.59485,1.59485,70.15,1.59523,1.59527,1.59519,1.59522,94.39,False
'2018-07-26T05:28:00',1.59485,1.5949,1.5948,1.5949,41.45,1.59521,1.59527,1.59514,1.59521,52.65,True
'2018-07-26T05:29:00',1.59487,1.59512,1.59476,1.59504,116.68,1.59519,1.59549,1.59514,1.59543,121.85,True
'2018-07-26T05:30:00',1.59505,1.59512,1.59498,1.5951,150.31,1.59542,1.5955,1.59533,1.59546,162.78,True
'2018-07-26T05:31:00',1.5951,1.59542,1.59507,1.59541,168.46,1.59546,1.59578,1.59542,1.59577,154.07,True
'2018-07-26T05:32:00',1.59541,1.59542,1.59528,1.59534,164.76,1.59577,1.59579,1.59564,1.59571,149.44,True
'2018-07-26T05:33:00',1.59534,1.59548,1.59533,1.59544,92.87,1.59571,1.59588,1.59568,1.5958,91.6,True
'2018-07-26T05:34:00',1.59544,1.5955,1.59539,1.59541,80.92,1.59579,1.59585,1.59576,1.59576,82.27,False
'2018-07-26T05:35:00',1.5954,1.59545,1.59528,1.59536,141.36,1.59577,1.59582,1.59565,1.59573,134.57,False
'2018-07-26T05:36:00',1.59537,1.59537,1.5952,1.59531,144.05,1.59572,1.59572,1.59556,1.59565,141.02,False
'2018-07-26T05:37:00',1.59529,1.59532,1.59522,1.59523,113.17,1.59565,1.59568,1.59557,1.59558,113.2,True
'2018-07-26T05:38:00',1.59526,1.5956,1.59523,1.59534,112.46,1.5956,1.59594,1.5956,1.59571,128.93,False
'2018-07-26T05:39:00',1.59534,1.59543,1.59524,1.59536,151.51,1.5957,1.59576,1.59558,1.59567,135.63,True
'2018-07-26T05:40:00',1.59536,1.59548,1.59517,1.59545,110.34,1.59567,1.59584,1.59551,1.59581,104.59,True
'2018-07-26T05:41:00',1.59544,1.59553,1.59537,1.59545,74.06,1.59581,1.59586,1.59572,1.5958,98.04,True
'2018-07-26T05:42:00',1.59544,1.59575,1.59544,1.59569,71.18,1.59579,1.59608,1.59579,1.596,77.47,False
'2018-07-26T05:43:00',1.59564,1.59572,1.59552,1.59559,168.99,1.596,1.59609,1.59589,1.59595,159.15,False
'2018-07-26T05:44:00',1.59553,1.59559,1.59539,1.59546,132.0,1.59588,1.59594,1.59574,1.59582,135.43,False
'2018-07-26T05:45:00',1.59545,1.59553,1.59536,1.59546,98.18,1.59583,1.5959,1.59572,1.59584,92.36,False
'2018-07-26T05:46:00',1.59542,1.59549,1.59536,1.59547,69.65,1.59578,1.59587,1.59572,1.59583,62.63,True
'2018-07-26T05:47:00',1.59551,1.59557,1.59536,1.59538,101.38,1.59584,1.59593,1.59571,1.59573,94.47,False
'2018-07-26T05:48:00',1.59535,1.59537,1.59514,1.59517,55.43,1.59573,1.59573,1.5955,1.59555,55.16,True
'2018-07-26T05:49:00',1.59526,1.5954,1.59521,1.5953,90.17,1.59559,1.59577,1.59556,1.59567,78.66,True
'2018-07-26T05:50:00',1.59533,1.5955,1.59525,1.59538,180.11,1.59568,1.59587,1.59561,1.59574,152.77,True
'2018-07-26T05:51:00',1.59539,1.5956,1.5953,1.59545,157.91,1.59574,1.59596,1.59568,1.59581,152.25,False
'2018-07-26T05:52:00',1.59544,1.59545,1.59527,1.5953,80.94,1.59581,1.59582,1.59562,1.59566,90.2,False
'2018-07-26T05:53:00',1.5953,1.59532,1.59504,1.59513,162.42,1.59565,1.59568,1.5954,1.59551,138.18,False
'2018-07-26T05:54:00',1.59513,1.59515,1.59489,1.59495,86.91,1.59552,1.59552,1.59522,1.59529,95.9,False
'2018-07-26T05:55:00',1.59494,1.59494,1.59481,1.59484,71.98,1.59531,1.59532,1.59518,1.59523,82.74,False
'2018-07-26T05:56:00',1.59485,1.59492,1.59482,1.59489,78.74,1.59522,1.59527,1.59519,1.59521,73.85,False
'2018-07-26T05:57:00',1.59489,1.59489,1.59471,1.59476,91.72,1.59522,1.59525,1.59508,1.59515,90.63,True
'2018-07-26T05:58:00',1.59477,1.5949,1.59477,1.59489,61.72,1.59515,1.59529,1.59514,1.59528,72.34,False
'2018-07-26T05:59:00',1.59489,1.5949,1.5948,1.59483,54.02,1.59528,1.59528,1.59515,1.59521,47.79,True
'2018-07-26T06:00:00',1.59483,1.59493,1.59479,1.59493,100.87,1.59522,1.59529,1.59516,1.59529,101.78,True
'2018-07-26T06:01:00',1.59494,1.59525,1.59491,1.59519,182.8,1.59528,1.59559,1.59528,1.59556,134.18,False
'2018-07-26T06:02:00',1.5952,1.59521,1.59505,1.59513,113.87,1.59556,1.59558,1.59543,1.59552,107.57,True
'2018-07-26T06:03:00',1.59512,1.59524,1.59511,1.59522,86.46,1.59552,1.59562,1.5955,1.59557,81.82,True
'2018-07-26T06:04:00',1.59523,1.59525,1.5951,1.59518,108.42,1.59558,1.59561,1.59546,1.59552,97.06,False
'2018-07-26T06:05:00',1.59513,1.59517,1.59501,1.59515,102.46,1.59552,1.59553,1.59535,1.59551,85.34,True
'2018-07-26T06:06:00',1.59515,1.59525,1.59511,1.59516,67.88,1.59551,1.59558,1.59545,1.59552,61.1,False
'2018-07-26T06:07:00',1.59517,1.59522,1.59514,1.59521,65.6,1.59551,1.59558,1.59549,1.59558,55.75,True
'2018-07-26T06:08:00',1.59522,1.59523,1.59516,1.59517,40.22,1.59558,1.59558,1.5955,1.59552,43.2,True
'2018-07-26T06:09:00',1.59517,1.59526,1.59514,1.59525,62.47,1.59552,1.59559,1.59543,1.59559,78.57,True
'2018-07-26T06:10:00',1.59525,1.59553,1.59519,1.59553,54.45,1.59559,1.59589,1.59556,1.59589,56.28,False
'2018-07-26T06:11:00',1.59551,1.59552,1.59517,1.59519,105.98,1.59589,1.59589,1.59557,1.59559,89.01,False
'2018-07-26T06:12:00',1.59519,1.59528,1.59513,1.5952,86.12,1.59559,1.59565,1.5955,1.5956,88.13,True
'2018-07-26T06:13:00',1.59521,1.59542,1.5952,1.59524,100.07,1.59559,1.59578,1.59557,1.59561,97.87,False
'2018-07-26T06:14:00',1.59519,1.59533,1.59519,1.5953,42.45,1.59557,1.59571,1.59557,1.59566,46.31,True
'2018-07-26T06:15:00',1.59521,1.5954,1.59515,1.59523,127.44,1.59556,1.59572,1.59548,1.59553,125.47,False
'2018-07-26T06:16:00',1.59527,1.59527,1.59503,1.59511,94.34,1.59561,1.59561,1.59541,1.59547,85.26,False
'2018-07-26T06:17:00',1.59511,1.59521,1.59503,1.59521,92.39,1.59546,1.59555,1.59541,1.59555,83.45,True
'2018-07-26T06:18:00',1.59521,1.59546,1.59521,1.59537,107.09,1.59554,1.59583,1.59554,1.59577,92.58,True
'2018-07-26T06:19:00',1.59543,1.59553,1.59539,1.59542,75.01,1.59578,1.59591,1.59576,1.59581,72.75,False
'2018-07-26T06:20:00',1.59544,1.59552,1.59536,1.59552,74.65,1.59581,1.59592,1.59573,1.59591,74.88,True
'2018-07-26T06:21:00',1.59554,1.59555,1.59541,1.59544,83.0,1.5959,1.59593,1.59577,1.59582,69.87,False
'2018-07-26T06:22:00',1.59544,1.59553,1.5954,1.59543,56.52,1.59582,1.5959,1.59576,1.59582,63.39,False
'2018-07-26T06:23:00',1.59543,1.59543,1.59539,1.59539,22.96,1.59582,1.59582,1.59572,1.59573,22.97,False
'2018-07-26T06:24:00',1.59539,1.59542,1.59527,1.5953,49.46,1.59574,1.59577,1.59563,1.59567,51.8,False
'2018-07-26T06:25:00',1.59529,1.59532,1.59527,1.59529,16.6,1.59565,1.59568,1.59564,1.59568,16.47,False
'2018-07-26T06:26:00',1.59526,1.59526,1.59515,1.59522,63.4,1.59564,1.59564,1.59552,1.59557,67.93,False
'2018-07-26T06:27:00',1.59521,1.59525,1.59509,1.59513,89.85,1.59556,1.59562,1.59547,1.59549,79.39,False
'2018-07-26T06:28:00',1.59513,1.59513,1.59511,1.59511,28.2,1.59549,1.59552,1.59548,1.59549,20.21,True
'2018-07-26T06:29:00',1.59512,1.5952,1.59511,1.59513,82.23,1.59549,1.59554,1.59547,1.59549,62.09,False
'2018-07-26T06:30:00',1.59513,1.59517,1.59508,1.59515,56.65,1.59551,1.59555,1.59544,1.59555,44.83,False
'2018-07-26T06:31:00',1.59516,1.59516,1.59503,1.59507,42.43,1.5955,1.59554,1.5954,1.59543,36.69,False
'2018-07-26T06:32:00',1.59506,1.59514,1.59506,1.59514,29.68,1.59542,1.59548,1.59541,1.59546,22.86,False
'2018-07-26T06:33:00',1.59513,1.59514,1.59503,1.5951,50.76,1.59547,1.59548,1.59537,1.59547,53.56,True
'2018-07-26T06:34:00',1.59511,1.59513,1.59501,1.59505,70.47,1.59546,1.59551,1.59537,1.59542,61.44,False
'2018-07-26T06:35:00',1.59505,1.59513,1.595,1.59501,77.39,1.59541,1.5955,1.59534,1.59538,75.63,False
'2018-07-26T06:36:00',1.59501,1.59507,1.59498,1.595,19.59,1.59539,1.59544,1.59533,1.59536,19.22,False
'2018-07-26T06:37:00',1.595,1.59504,1.59488,1.59499,66.61,1.59536,1.59541,1.59524,1.59534,53.5,True
'2018-07-26T06:38:00',1.59499,1.59508,1.59498,1.59507,49.62,1.59531,1.59542,1.59531,1.59542,40.3,True
'2018-07-26T06:39:00',1.59508,1.59511,1.595,1.59507,62.79,1.59541,1.59548,1.59535,1.59543,67.17,True
'2018-07-26T06:40:00',1.59507,1.59514,1.595,1.59514,134.65,1.59543,1.5955,1.59536,1.59549,118.21,True
'2018-07-26T06:41:00',1.59514,1.5952,1.59507,1.5952,93.37,1.59548,1.59557,1.59542,1.59556,81.12,True
'2018-07-26T06:42:00',1.5952,1.59526,1.5951,1.59518,99.77,1.59556,1.59564,1.59545,1.59557,81.6,False
'2018-07-26T06:43:00',1.59521,1.59526,1.59518,1.59519,27.32,1.59559,1.59562,1.59554,1.59554,23.83,True
'2018-07-26T06:44:00',1.59519,1.59527,1.59512,1.5952,85.36,1.59558,1.59563,1.59549,1.59557,84.72,True
'2018-07-26T06:45:00',1.59522,1.59539,1.59521,1.59536,68.96,1.59556,1.59576,1.59556,1.59576,63.43,True
'2018-07-26T06:46:00',1.59541,1.59544,1.59538,1.59543,55.79,1.59575,1.59582,1.59575,1.59581,65.25,True
'2018-07-26T06:47:00',1.59543,1.5955,1.59539,1.59541,49.44,1.59582,1.59584,1.59574,1.59575,47.69,False
'2018-07-26T06:48:00',1.59541,1.59541,1.59505,1.59505,86.34,1.59574,1.59575,1.59541,1.59544,85.37,False
'2018-07-26T06:49:00',1.59503,1.59514,1.59502,1.5951,35.19,1.59544,1.5955,1.5954,1.59546,35.44,False
'2018-07-26T06:50:00',1.5951,1.5951,1.59496,1.59497,64.79,1.59549,1.59549,1.59535,1.59536,71.22,False
'2018-07-26T06:51:00',1.59496,1.59508,1.59495,1.59505,61.88,1.59536,1.59543,1.59534,1.59542,61.93,False
'2018-07-26T06:52:00',1.59506,1.59506,1.595,1.59503,27.86,1.59542,1.59542,1.59537,1.59538,19.22,False
'2018-07-26T06:53:00',1.59503,1.59503,1.59488,1.5949,59.59,1.59537,1.59537,1.59525,1.59525,55.73,False
'2018-07-26T06:54:00',1.59491,1.59492,1.59486,1.59492,35.68,1.59522,1.59528,1.59521,1.59528,29.32,True
'2018-07-26T06:55:00',1.59491,1.59504,1.59489,1.59499,84.66,1.59527,1.59535,1.59523,1.59535,71.42,False
'2018-07-26T06:56:00',1.59494,1.59499,1.59479,1.59493,118.73,1.59527,1.59534,1.59513,1.59525,104.47,True
'2018-07-26T06:57:00',1.59489,1.595,1.59481,1.59487,132.21,1.59526,1.59535,1.59517,1.59524,107.75,False
'2018-07-26T06:58:00',1.59488,1.59495,1.5948,1.59491,145.96,1.59523,1.5953,1.59516,1.59526,124.21,False
'2018-07-26T06:59:00',1.59489,1.59493,1.59467,1.59473,146.05,1.59525,1.59527,1.59506,1.59513,133.77,True
'2018-07-26T07:00:00',1.59474,1.59494,1.59467,1.59478,96.78,1.59515,1.59529,1.59504,1.59513,103.47,False
'2018-07-26T07:01:00',1.59476,1.59486,1.5947,1.59486,151.06,1.59513,1.59526,1.59506,1.59526,141.68,True
'2018-07-26T07:02:00',1.59487,1.59516,1.59483,1.59509,139.05,1.59524,1.59552,1.59518,1.59545,108.83,True
'2018-07-26T07:03:00',1.59511,1.59518,1.59497,1.59507,123.76,1.59545,1.5955,1.59533,1.59546,110.9,False
'2018-07-26T07:04:00',1.59508,1.59515,1.59496,1.59505,100.19,1.59543,1.59554,1.59534,1.59543,101.7,True
'2018-07-26T07:05:00',1.59506,1.59525,1.59497,1.59517,136.94,1.59544,1.59564,1.59537,1.59555,151.16,False
'2018-07-26T07:06:00',1.59518,1.59518,1.59505,1.59511,114.14,1.59555,1.59557,1.59542,1.59549,114.06,True
'2018-07-26T07:07:00',1.59512,1.59529,1.59511,1.59529,105.35,1.59549,1.59565,1.59547,1.59564,106.92,True
'2018-07-26T07:08:00',1.59529,1.59556,1.59524,1.59547,117.1,1.59564,1.59595,1.5956,1.59585,108.01,False
'2018-07-26T07:09:00',1.59547,1.59549,1.59534,1.59545,79.57,1.59584,1.59586,1.5957,1.59584,81.54,True
'2018-07-26T07:10:00',1.59544,1.59554,1.59541,1.59547,76.68,1.59583,1.59587,1.59573,1.59579,94.74,True
'2018-07-26T07:11:00',1.59547,1.59558,1.59539,1.59545,109.63,1.5958,1.59591,1.59572,1.59582,116.95,False
'2018-07-26T07:12:00',1.59549,1.59556,1.59544,1.59549,91.28,1.59585,1.59588,1.59575,1.59575,110.0,False
'2018-07-26T07:13:00',1.59549,1.59551,1.5953,1.59542,98.23,1.59572,1.5958,1.59566,1.59578,95.98,False
'2018-07-26T07:14:00',1.59541,1.59545,1.59532,1.59541,103.63,1.59576,1.59582,1.59569,1.5958,85.17,True
'2018-07-26T07:15:00',1.59542,1.59555,1.59541,1.59553,101.25,1.59582,1.59593,1.59577,1.59593,110.45,True
'2018-07-26T07:16:00',1.59553,1.59557,1.59536,1.5955,116.83,1.59592,1.59592,1.59572,1.59588,117.55,False
'2018-07-26T07:17:00',1.59549,1.5955,1.59535,1.5954,93.54,1.59589,1.59589,1.59574,1.59576,107.75,False
'2018-07-26T07:18:00',1.5954,1.59545,1.59519,1.59536,117.49,1.59576,1.59584,1.59555,1.59574,123.79,False
'2018-07-26T07:19:00',1.59537,1.5954,1.59519,1.59532,90.13,1.59573,1.59577,1.59557,1.59569,93.85,False
'2018-07-26T07:20:00',1.59532,1.59535,1.59518,1.59531,99.66,1.59569,1.59573,1.59555,1.59565,101.83,False
'2018-07-26T07:21:00',1.5953,1.59534,1.59521,1.59531,51.84,1.59565,1.59569,1.59555,1.59568,57.49,True
'2018-07-26T07:22:00',1.5953,1.59548,1.59527,1.59548,72.99,1.59568,1.59586,1.59564,1.59584,73.98,True
'2018-07-26T07:23:00',1.5955,1.59567,1.59545,1.59562,105.58,1.59586,1.59601,1.59583,1.59597,115.1,True
'2018-07-26T07:24:00',1.59566,1.59568,1.59554,1.5956,120.28,1.596,1.59606,1.5959,1.59598,142.72,False
'2018-07-26T07:25:00',1.5956,1.59567,1.59548,1.59557,141.18,1.59599,1.59603,1.59584,1.59595,153.2,False
'2018-07-26T07:26:00',1.59558,1.5956,1.59541,1.59542,135.64,1.59594,1.59597,1.59576,1.59576,133.4,False
'2018-07-26T07:27:00',1.59541,1.59558,1.5954,1.59544,104.33,1.59576,1.596,1.59576,1.59578,93.97,False
'2018-07-26T07:28:00',1.59543,1.59545,1.59519,1.59521,101.19,1.59579,1.5958,1.59556,1.59557,108.11,False
'2018-07-26T07:29:00',1.59521,1.59531,1.59519,1.59526,74.43,1.59558,1.59569,1.59557,1.59564,68.15,True
'2018-07-26T07:30:00',1.59528,1.59551,1.59523,1.5955,81.23,1.59565,1.59589,1.59562,1.59588,83.07,True
'2018-07-26T07:31:00',1.59549,1.59558,1.59548,1.59555,40.77,1.59589,1.59596,1.59586,1.5959,44.68,True
'2018-07-26T07:32:00',1.59554,1.59559,1.59548,1.59552,74.14,1.5959,1.59597,1.59587,1.59589,79.81,False
'2018-07-26T07:33:00',1.59551,1.59559,1.5955,1.59556,76.03,1.59591,1.59596,1.59587,1.59592,81.06,True
'2018-07-26T07:34:00',1.59556,1.59566,1.59541,1.59552,126.58,1.59591,1.59603,1.59578,1.59589,121.43,False
'2018-07-26T07:35:00',1.59551,1.59565,1.59551,1.59559,98.87,1.5959,1.59598,1.59589,1.59595,97.09,False
'2018-07-26T07:36:00',1.59559,1.59563,1.59547,1.59556,111.76,1.59595,1.596,1.59583,1.5959,97.21,False
'2018-07-26T07:37:00',1.59556,1.5956,1.59539,1.59545,96.91,1.59589,1.59595,1.59576,1.59583,97.71,True
'2018-07-26T07:38:00',1.59545,1.5957,1.59539,1.59567,133.34,1.59584,1.59607,1.59575,1.59602,135.88,True
'2018-07-26T07:39:00',1.59563,1.59602,1.59563,1.59602,78.75,1.59604,1.5965,1.59601,1.5964,76.49,True
'2018-07-26T07:40:00',1.59603,1.59622,1.59574,1.59578,182.34,1.5964,1.59662,1.5961,1.59616,189.9,False
'2018-07-26T07:41:00',1.59579,1.59609,1.59579,1.59605,155.86,1.59616,1.59646,1.59616,1.59645,139.0,True
'2018-07-26T07:42:00',1.59607,1.59618,1.59598,1.59601,135.88,1.59644,1.59653,1.59635,1.5964,124.7,False
'2018-07-26T07:43:00',1.596,1.59603,1.59591,1.59603,114.49,1.59637,1.59644,1.59631,1.59642,103.69,False
'2018-07-26T07:44:00',1.59604,1.59604,1.59587,1.596,127.95,1.5964,1.59641,1.59621,1.59636,130.39,False
'2018-07-26T07:45:00',1.59601,1.59601,1.59588,1.59591,85.03,1.59636,1.59637,1.59626,1.59628,62.86,True
'2018-07-26T07:46:00',1.59592,1.59605,1.59584,1.59588,116.16,1.59628,1.59642,1.5962,1.59625,109.44,False
'2018-07-26T07:47:00',1.59589,1.59601,1.59583,1.5959,145.47,1.59625,1.59642,1.59619,1.59627,156.61,False
'2018-07-26T07:48:00',1.59591,1.59597,1.59587,1.59589,75.05,1.59626,1.59634,1.59622,1.59626,72.59,False
'2018-07-26T07:49:00',1.59585,1.59592,1.59579,1.59583,96.88,1.59619,1.59629,1.59616,1.5962,86.57,False
'2018-07-26T07:50:00',1.59584,1.59584,1.59576,1.59579,85.9,1.59621,1.59621,1.59612,1.59613,69.78,True
'2018-07-26T07:51:00',1.59578,1.59588,1.5957,1.59582,78.74,1.59613,1.59627,1.59604,1.59623,76.24,True
'2018-07-26T07:52:00',1.59583,1.59603,1.59576,1.59599,104.58,1.59618,1.59638,1.59614,1.59635,102.74,True
'2018-07-26T07:53:00',1.59598,1.59612,1.59592,1.59599,114.72,1.59636,1.59647,1.5963,1.59637,100.55,True
'2018-07-26T07:54:00',1.596,1.59622,1.59599,1.59613,114.63,1.59636,1.59658,1.59636,1.59646,111.6,True
'2018-07-26T07:55:00',1.5961,1.5963,1.59609,1.59626,162.35,1.59645,1.59665,1.59642,1.59665,142.06,True
'2018-07-26T07:56:00',1.59625,1.59648,1.59618,1.59642,143.59,1.59664,1.59684,1.59658,1.59679,144.15,True
'2018-07-26T07:57:00',1.59645,1.59671,1.59645,1.59664,124.02,1.59681,1.59704,1.59681,1.597,117.48,True
'2018-07-26T07:58:00',1.59665,1.59674,1.59658,1.59672,88.66,1.597,1.59708,1.59695,1.59702,80.22,True
'2018-07-26T07:59:00',1.59672,1.59674,1.59659,1.59674,68.69,1.59704,1.59715,1.59698,1.59714,81.82,True
'2018-07-26T08:00:00',1.59674,1.597,1.59668,1.59696,86.84,1.59715,1.59731,1.59703,1.59728,88.46,True
'2018-07-26T08:01:00',1.59696,1.59731,1.59673,1.59673,174.5,1.59724,1.59762,1.59708,1.59708,146.16,False
'2018-07-26T08:02:00',1.59672,1.59686,1.59653,1.59655,206.55,1.59709,1.5972,1.59689,1.59692,183.89,False
'2018-07-26T08:03:00',1.59653,1.59666,1.59639,1.59643,150.33,1.59693,1.59704,1.59678,1.5968,149.46,False
'2018-07-26T08:04:00',1.5964,1.59645,1.59626,1.59627,119.45,1.5968,1.59683,1.59663,1.59668,100.28,False
'2018-07-26T08:05:00',1.59628,1.59645,1.59626,1.59644,108.87,1.59667,1.59683,1.59662,1.59682,90.52,True
'2018-07-26T08:06:00',1.59645,1.59658,1.59643,1.59652,127.86,1.59679,1.59696,1.59678,1.5969,113.14,True
'2018-07-26T08:07:00',1.59651,1.59671,1.59626,1.5967,176.56,1.59691,1.5971,1.59662,1.5971,174.69,True
'2018-07-26T08:08:00',1.59671,1.59706,1.59654,1.59688,162.54,1.59711,1.59747,1.59694,1.59727,169.6,False
'2018-07-26T08:09:00',1.59692,1.59692,1.59672,1.59677,125.21,1.59727,1.59729,1.5971,1.59713,139.35,False
'2018-07-26T08:10:00',1.59676,1.59677,1.59637,1.59637,132.29,1.59713,1.59713,1.59673,1.59676,139.93,False
'2018-07-26T08:11:00',1.59637,1.59643,1.59629,1.59632,92.57,1.59672,1.59677,1.59667,1.59667,77.05,True
'2018-07-26T08:12:00',1.59634,1.5966,1.59628,1.59641,131.81,1.59667,1.59699,1.59662,1.59678,139.48,False
'2018-07-26T08:13:00',1.59639,1.59646,1.59636,1.59636,78.12,1.59677,1.59686,1.59672,1.59674,71.13,False
'2018-07-26T08:14:00',1.59639,1.5964,1.59624,1.59625,127.18,1.59674,1.59678,1.59657,1.59663,108.32,True
'2018-07-26T08:15:00',1.59626,1.59664,1.59622,1.59646,251.46,1.59662,1.59702,1.59658,1.59688,226.6,False
'2018-07-26T08:16:00',1.59648,1.59651,1.59613,1.59623,144.67,1.59687,1.59688,1.5965,1.5966,169.56,False
'2018-07-26T08:17:00',1.59621,1.59643,1.59621,1.59635,174.95,1.59661,1.59682,1.59657,1.59671,178.75,True
'2018-07-26T08:18:00',1.59634,1.59644,1.59623,1.59641,197.18,1.59673,1.59681,1.59661,1.59675,218.25,True
'2018-07-26T08:19:00',1.5964,1.59663,1.59634,1.5965,182.48,1.59676,1.59704,1.59674,1.5969,185.9,False
'2018-07-26T08:20:00',1.5965,1.59653,1.59619,1.5963,159.77,1.5969,1.5969,1.59658,1.59671,185.18,False
'2018-07-26T08:21:00',1.59634,1.59644,1.59627,1.59642,170.53,1.59672,1.59676,1.59661,1.59675,198.81,True
'2018-07-26T08:22:00',1.59642,1.59645,1.59629,1.59632,220.96,1.59679,1.59684,1.59667,1.59672,248.07,True
'2018-07-26T08:23:00',1.59635,1.59678,1.59633,1.59676,255.58,1.59671,1.59718,1.59667,1.59711,260.49,False
'2018-07-26T08:24:00',1.59674,1.59676,1.59633,1.59634,223.66,1.59711,1.59711,1.59672,1.59672,243.81,False
'2018-07-26T08:25:00',1.59632,1.59658,1.59624,1.59649,210.94,1.59673,1.59695,1.59667,1.59691,231.65,True
'2018-07-26T08:26:00',1.5965,1.59681,1.59638,1.5967,229.74,1.59691,1.59722,1.59676,1.59709,238.63,False
'2018-07-26T08:27:00',1.59669,1.5968,1.59641,1.59654,208.25,1.59709,1.59715,1.59681,1.59689,232.37,True
'2018-07-26T08:28:00',1.59655,1.59685,1.59652,1.59672,155.54,1.59688,1.59725,1.59688,1.5971,176.64,False
'2018-07-26T08:29:00',1.59673,1.59684,1.59667,1.5967,175.11,1.5971,1.59722,1.59703,1.59704,189.93,False
'2018-07-26T08:30:00',1.5967,1.59673,1.59643,1.5965,213.9,1.59705,1.59709,1.59685,1.59688,218.52,False
'2018-07-26T08:31:00',1.5965,1.59668,1.59646,1.59657,189.69,1.59687,1.59703,1.59683,1.59696,184.86,True
'2018-07-26T08:32:00',1.59657,1.59669,1.59641,1.59648,213.59,1.59696,1.59705,1.59678,1.59684,215.65,True
'2018-07-26T08:33:00',1.59649,1.5967,1.59649,1.59666,164.02,1.59683,1.59706,1.59683,1.59696,173.59,True
'2018-07-26T08:34:00',1.59664,1.59673,1.59653,1.59653,173.7,1.59696,1.59711,1.5969,1.59691,166.46,False
'2018-07-26T08:35:00',1.59654,1.59659,1.59614,1.59622,214.95,1.59691,1.59695,1.59653,1.59661,205.85,False
'2018-07-26T08:36:00',1.59622,1.5965,1.59622,1.59633,153.93,1.59662,1.5969,1.59662,1.59669,156.7,True
'2018-07-26T08:37:00',1.59634,1.59655,1.59618,1.59643,142.43,1.59668,1.59688,1.59654,1.59677,152.14,False
'2018-07-26T08:38:00',1.59642,1.59647,1.59628,1.59641,151.51,1.5968,1.59682,1.59662,1.59673,187.85,False
'2018-07-26T08:39:00',1.59641,1.59641,1.59611,1.59613,134.19,1.59673,1.59673,1.5965,1.59653,143.65,False
'2018-07-26T08:40:00',1.59611,1.59629,1.59608,1.59623,113.41,1.5965,1.59669,1.59645,1.59663,117.78,True
'2018-07-26T08:41:00',1.59622,1.59649,1.59622,1.59638,129.75,1.59664,1.59685,1.59659,1.59674,142.76,True
'2018-07-26T08:42:00',1.59636,1.59677,1.59636,1.59651,216.87,1.59674,1.59722,1.59674,1.59691,234.03,False
'2018-07-26T08:43:00',1.59653,1.59668,1.59636,1.59636,194.87,1.59692,1.59713,1.59677,1.59678,202.61,False
'2018-07-26T08:44:00',1.59639,1.59665,1.59621,1.59656,175.12,1.59677,1.59707,1.59664,1.59696,192.93,True
'2018-07-26T08:45:00',1.59656,1.59672,1.59623,1.59635,224.44,1.59699,1.5971,1.59666,1.59676,246.83,False
'2018-07-26T08:46:00',1.59634,1.5967,1.59634,1.59666,184.72,1.59675,1.59709,1.59675,1.59706,180.41,True
'2018-07-26T08:47:00',1.5967,1.59686,1.59661,1.59669,188.54,1.59709,1.59723,1.59698,1.59706,180.55,True
'2018-07-26T08:48:00',1.59669,1.59699,1.59669,1.59699,224.98,1.59709,1.59735,1.59705,1.59735,222.08,False
'2018-07-26T08:49:00',1.59695,1.59695,1.59658,1.59664,153.9,1.59734,1.59734,1.59696,1.59703,156.31,False
'2018-07-26T08:50:00',1.59665,1.59679,1.59662,1.59675,139.65,1.59702,1.59714,1.59699,1.59707,168.3,False
'2018-07-26T08:51:00',1.59675,1.59676,1.59654,1.59664,82.77,1.59706,1.59711,1.59693,1.59698,111.13,True
'2018-07-26T08:52:00',1.59664,1.59678,1.59655,1.59676,169.47,1.59697,1.59714,1.59691,1.5971,177.01,True
'2018-07-26T08:53:00',1.59675,1.59677,1.5966,1.59667,165.56,1.59711,1.59717,1.59698,1.59705,158.63,True
'2018-07-26T08:54:00',1.59667,1.59691,1.59662,1.59689,199.21,1.59704,1.5973,1.59697,1.59721,188.77,False
'2018-07-26T08:55:00',1.59688,1.59688,1.59621,1.59629,187.1,1.59721,1.59721,1.59657,1.59667,194.87,False
'2018-07-26T08:56:00',1.5963,1.5963,1.59579,1.59584,176.48,1.59666,1.59668,1.59618,1.59621,195.04,False
'2018-07-26T08:57:00',1.59584,1.59597,1.59566,1.5957,194.28,1.59621,1.59636,1.59603,1.59609,222.48,False
'2018-07-26T08:58:00',1.5957,1.59584,1.59558,1.59578,169.29,1.59608,1.59617,1.59596,1.59614,207.57,True
'2018-07-26T08:59:00',1.59579,1.5959,1.59543,1.59587,247.89,1.59613,1.59629,1.59585,1.59627,246.33,True
'2018-07-26T09:00:00',1.59586,1.59607,1.59579,1.59605,261.85,1.59627,1.59644,1.59618,1.59637,264.67,False
'2018-07-26T09:01:00',1.59605,1.59605,1.59571,1.59592,202.46,1.59636,1.59637,1.59604,1.59625,247.99,True
'2018-07-26T09:02:00',1.59595,1.59608,1.59578,1.59586,238.54,1.59625,1.59644,1.59615,1.5962,262.61,True
'2018-07-26T09:03:00',1.59586,1.59611,1.59581,1.59604,133.35,1.59619,1.59648,1.59619,1.59641,159.21,True
'2018-07-26T09:04:00',1.59604,1.59634,1.59604,1.59634,181.96,1.5964,1.59672,1.5964,1.5967,178.67,True
'2018-07-26T09:05:00',1.59634,1.5965,1.59606,1.59606,172.57,1.59669,1.59686,1.59645,1.59646,190.19,False
'2018-07-26T09:06:00',1.59607,1.59616,1.596,1.59613,112.98,1.59645,1.59653,1.59639,1.59648,133.96,True
'2018-07-26T09:07:00',1.59612,1.59619,1.59593,1.59597,159.49,1.59653,1.59657,1.59633,1.59634,169.86,False
'2018-07-26T09:08:00',1.59594,1.59597,1.59567,1.59571,148.22,1.59634,1.59636,1.59602,1.59612,137.9,False
'2018-07-26T09:09:00',1.59571,1.59578,1.59557,1.59577,140.99,1.59612,1.59614,1.59595,1.59613,146.17,True
'2018-07-26T09:10:00',1.59577,1.59602,1.59571,1.59576,152.52,1.59617,1.59638,1.59611,1.59619,149.13,False
'2018-07-26T09:11:00',1.59577,1.5958,1.59566,1.59574,121.88,1.59615,1.5962,1.59604,1.5961,112.55,True
'2018-07-26T09:12:00',1.59573,1.59606,1.59564,1.59598,174.44,1.59611,1.59644,1.59598,1.59636,153.67,True
'2018-07-26T09:13:00',1.59598,1.5962,1.59597,1.59618,140.96,1.59636,1.59657,1.59636,1.59656,125.14,True
'2018-07-26T09:14:00',1.59618,1.59621,1.59604,1.59617,154.0,1.59656,1.59662,1.59644,1.59651,145.38,True
'2018-07-26T09:15:00',1.59618,1.59625,1.59603,1.59614,159.04,1.59652,1.59664,1.5964,1.59653,143.1,True
'2018-07-26T09:16:00',1.59614,1.59639,1.59614,1.59637,144.03,1.59654,1.59677,1.59653,1.59673,141.25,True
'2018-07-26T09:17:00',1.59638,1.59654,1.59637,1.59647,78.93,1.59673,1.59689,1.59673,1.59684,82.06,True
'2018-07-26T09:18:00',1.59647,1.59663,1.59643,1.59661,148.89,1.59685,1.59703,1.59681,1.59699,148.72,True
'2018-07-26T09:19:00',1.59659,1.59676,1.59653,1.59675,107.46,1.597,1.59714,1.59694,1.59714,115.2,True
'2018-07-26T09:20:00',1.59674,1.59705,1.59674,1.597,139.22,1.59715,1.59742,1.59714,1.59739,132.11,False
'2018-07-26T09:21:00',1.597,1.59703,1.59682,1.59695,133.76,1.59741,1.59743,1.59722,1.59728,136.42,False
'2018-07-26T09:22:00',1.59693,1.59695,1.59659,1.5966,95.86,1.59728,1.59729,1.59697,1.59701,96.43,False
'2018-07-26T09:23:00',1.59658,1.5967,1.59647,1.59649,124.87,1.59697,1.59709,1.59684,1.59687,111.96,False
'2018-07-26T09:24:00',1.59647,1.59647,1.59616,1.59621,174.22,1.59686,1.59686,1.59652,1.59662,141.57,False
'2018-07-26T09:25:00',1.59623,1.59628,1.59614,1.59615,155.3,1.59661,1.59665,1.59651,1.59651,130.74,False
'2018-07-26T09:26:00',1.59616,1.59621,1.59591,1.59601,220.29,1.5965,1.59657,1.5963,1.59639,201.63,False
'2018-07-26T09:27:00',1.59603,1.59621,1.59603,1.59621,125.12,1.59637,1.59657,1.59637,1.59657,102.39,True
'2018-07-26T09:28:00',1.59621,1.59629,1.59595,1.59595,155.21,1.59657,1.59667,1.59632,1.59634,142.84,False
'2018-07-26T09:29:00',1.59596,1.59603,1.59577,1.59592,164.68,1.59633,1.59642,1.59617,1.59629,163.41,False
'2018-07-26T09:30:00',1.59593,1.59593,1.59565,1.59584,219.78,1.59628,1.59631,1.59605,1.59619,196.61,True
'2018-07-26T09:31:00',1.59584,1.59602,1.59582,1.59592,147.07,1.59618,1.59639,1.59615,1.59627,147.94,True
'2018-07-26T09:32:00',1.59591,1.59612,1.59588,1.59609,159.19,1.59626,1.59648,1.59622,1.59648,171.56,True
'2018-07-26T09:33:00',1.59611,1.59617,1.59604,1.59605,135.0,1.59653,1.59656,1.59636,1.59636,121.94,False
'2018-07-26T09:34:00',1.59603,1.59605,1.5959,1.59605,131.33,1.59632,1.59641,1.59626,1.59641,112.71,True
'2018-07-26T09:35:00',1.59605,1.59617,1.59596,1.59603,152.64,1.59641,1.59652,1.59632,1.59642,135.5,True
'2018-07-26T09:36:00',1.59602,1.5962,1.59598,1.59603,172.18,1.5964,1.59659,1.59634,1.59643,161.47,False
'2018-07-26T09:37:00',1.59607,1.5961,1.59583,1.59584,189.22,1.59642,1.59645,1.59617,1.59617,162.77,False
'2018-07-26T09:38:00',1.59583,1.59588,1.59564,1.59565,177.86,1.59618,1.59623,1.596,1.59601,179.27,False
'2018-07-26T09:39:00',1.59565,1.59577,1.59562,1.5957,102.69,1.596,1.59614,1.596,1.59606,91.05,False
'2018-07-26T09:40:00',1.5957,1.5957,1.59555,1.59558,101.86,1.59605,1.59606,1.59592,1.59597,96.65,True
'2018-07-26T09:41:00',1.59559,1.59588,1.59559,1.59583,137.95,1.59594,1.59623,1.59594,1.59616,137.29,True
'2018-07-26T09:42:00',1.59582,1.5959,1.59576,1.59584,164.97,1.59614,1.59629,1.59612,1.59619,146.21,True
'2018-07-26T09:43:00',1.59586,1.59614,1.59578,1.59611,192.2,1.59621,1.59651,1.59616,1.59648,167.86,True
'2018-07-26T09:44:00',1.59612,1.59641,1.5961,1.59629,181.59,1.59647,1.59676,1.59647,1.59667,142.47,False
'2018-07-26T09:45:00',1.5963,1.5963,1.59617,1.5962,93.85,1.59669,1.59669,1.59653,1.59657,102.36,True
'2018-07-26T09:46:00',1.59619,1.59633,1.59615,1.59616,91.36,1.59658,1.59667,1.59653,1.59653,110.94,False
'2018-07-26T09:47:00',1.59615,1.59625,1.59607,1.59624,118.33,1.59654,1.59661,1.59644,1.59659,138.95,True
'2018-07-26T09:48:00',1.59623,1.59632,1.59623,1.59626,88.56,1.59659,1.59669,1.59659,1.59665,98.26,False
'2018-07-26T09:49:00',1.59628,1.59629,1.59599,1.59605,139.46,1.59663,1.59663,1.59639,1.59643,136.97,False
'2018-07-26T09:50:00',1.59604,1.5961,1.59592,1.59602,121.92,1.59644,1.59648,1.59628,1.59637,116.61,False
'2018-07-26T09:51:00',1.59599,1.596,1.59582,1.59589,144.25,1.59637,1.59638,1.59618,1.59626,132.98,False
'2018-07-26T09:52:00',1.59588,1.59599,1.59584,1.59592,76.62,1.59626,1.59637,1.59622,1.5963,81.69,False
'2018-07-26T09:53:00',1.5959,1.59593,1.59572,1.59586,140.39,1.59625,1.59628,1.59609,1.59622,130.5,False
'2018-07-26T09:54:00',1.59586,1.59588,1.59581,1.59583,86.54,1.59622,1.59626,1.59614,1.59621,79.57,False
'2018-07-26T09:55:00',1.59584,1.59584,1.59558,1.59567,107.61,1.59621,1.59621,1.59597,1.59604,99.01,False
'2018-07-26T09:56:00',1.59566,1.59585,1.59561,1.59566,127.27,1.59601,1.59613,1.59598,1.596,99.0,False
'2018-07-26T09:57:00',1.5957,1.59574,1.59545,1.59553,153.51,1.59604,1.59612,1.59582,1.59588,122.44,False
'2018-07-26T09:58:00',1.59552,1.5957,1.59549,1.59566,138.65,1.59589,1.59606,1.59586,1.59604,117.99,True
'2018-07-26T09:59:00',1.59564,1.59574,1.59554,1.59574,192.06,1.59604,1.59611,1.59592,1.59606,140.66,True
'2018-07-26T10:00:00',1.59577,1.59583,1.59568,1.5957,163.28,1.59609,1.59616,1.59601,1.59603,129.84,False
'2018-07-26T10:01:00',1.59568,1.59578,1.59564,1.59566,150.91,1.59603,1.59612,1.59597,1.59602,119.04,False
'2018-07-26T10:02:00',1.59567,1.59575,1.59563,1.5957,105.54,1.59602,1.59613,1.59598,1.59604,95.25,False
'2018-07-26T10:03:00',1.5957,1.59575,1.59564,1.59569,108.37,1.59604,1.59612,1.59596,1.59599,103.1,True
'2018-07-26T10:04:00',1.59569,1.59578,1.59562,1.59574,99.73,1.59598,1.59611,1.59598,1.59609,86.52,True
'2018-07-26T10:05:00',1.59577,1.59582,1.59569,1.59579,108.78,1.59609,1.59617,1.59602,1.59612,108.32,True
'2018-07-26T10:06:00',1.59578,1.59586,1.59559,1.59565,124.32,1.59609,1.59622,1.59593,1.59598,108.63,False
'2018-07-26T10:07:00',1.59559,1.5957,1.59556,1.59562,91.97,1.59598,1.59603,1.59589,1.596,89.44,True
'2018-07-26T10:08:00',1.59563,1.5957,1.59545,1.59545,143.79,1.596,1.59604,1.59578,1.59584,125.57,False
'2018-07-26T10:09:00',1.59546,1.59554,1.59542,1.59544,113.39,1.59583,1.59589,1.59574,1.59577,99.54,False
'2018-07-26T10:10:00',1.59546,1.59547,1.5953,1.5953,137.73,1.59577,1.59584,1.59565,1.59567,124.74,False
'2018-07-26T10:11:00',1.5953,1.59539,1.59526,1.59536,91.61,1.59566,1.59574,1.59562,1.59572,90.36,True
'2018-07-26T10:12:00',1.59538,1.59544,1.59526,1.59535,144.46,1.59572,1.59579,1.59562,1.59571,119.44,True
'2018-07-26T10:13:00',1.59538,1.59549,1.59523,1.59536,140.4,1.59573,1.59583,1.59561,1.59573,131.13,True
'2018-07-26T10:14:00',1.5954,1.59575,1.5954,1.59566,134.8,1.59573,1.59613,1.59573,1.59605,112.64,False
'2018-07-26T10:15:00',1.59567,1.5957,1.59552,1.59563,105.38,1.59605,1.59606,1.5959,1.59599,120.63,False
'2018-07-26T10:16:00',1.59564,1.59568,1.59541,1.59543,90.11,1.59599,1.59603,1.59578,1.5958,88.72,False
'2018-07-26T10:17:00',1.59544,1.59557,1.59544,1.59553,95.87,1.5958,1.59595,1.59579,1.59588,71.72,True
'2018-07-26T10:18:00',1.59553,1.59564,1.59535,1.5955,113.11,1.59588,1.59599,1.5957,1.59586,111.47,False
'2018-07-26T10:19:00',1.59549,1.5955,1.59512,1.59525,161.7,1.59587,1.59587,1.5955,1.59566,169.38,False
'2018-07-26T10:20:00',1.59526,1.59536,1.59512,1.59515,142.33,1.59564,1.59574,1.59552,1.59553,141.38,False
'2018-07-26T10:21:00',1.59516,1.59521,1.59495,1.59502,127.1,1.59553,1.59557,1.59534,1.59542,151.93,False
'2018-07-26T10:22:00',1.59502,1.59507,1.59489,1.59491,171.32,1.5954,1.59543,1.59525,1.59531,173.49,False
'2018-07-26T10:23:00',1.59491,1.59502,1.5948,1.59497,144.36,1.59527,1.59541,1.59518,1.5953,147.36,False
'2018-07-26T10:24:00',1.59496,1.59496,1.5947,1.59482,146.28,1.5953,1.59532,1.59505,1.59515,151.29,True
'2018-07-26T10:25:00',1.59482,1.59502,1.59475,1.59502,116.68,1.59515,1.5954,1.59509,1.5954,127.16,True
'2018-07-26T10:26:00',1.59498,1.59508,1.59494,1.595,155.58,1.59537,1.59548,1.5953,1.59533,168.76,True
'2018-07-26T10:27:00',1.595,1.59511,1.59495,1.59507,145.04,1.59533,1.59548,1.5953,1.59543,128.98,True
'2018-07-26T10:28:00',1.59506,1.59512,1.59485,1.5949,84.57,1.59544,1.59547,1.59518,1.59521,101.56,True
'2018-07-26T10:29:00',1.59493,1.59512,1.59486,1.5951,99.53,1.59521,1.5955,1.5952,1.5955,121.41,True
'2018-07-26T10:30:00',1.5951,1.59515,1.59502,1.5951,102.72,1.59549,1.5955,1.59539,1.59546,111.65,True
'2018-07-26T10:31:00',1.59509,1.59525,1.59508,1.59525,70.38,1.59547,1.59562,1.59545,1.59562,73.79,True
'2018-07-26T10:32:00',1.59522,1.59527,1.59521,1.59524,52.41,1.59562,1.59562,1.59552,1.59552,43.34,False
'2018-07-26T10:33:00',1.59523,1.59523,1.59497,1.595,98.17,1.59552,1.59557,1.59531,1.59533,118.37,False
'2018-07-26T10:34:00',1.59501,1.59513,1.595,1.59511,120.9,1.59539,1.59552,1.59534,1.5955,116.82,False
'2018-07-26T10:35:00',1.59511,1.59512,1.59481,1.59481,160.24,1.59549,1.5955,1.59516,1.59517,137.88,False
'2018-07-26T10:36:00',1.59482,1.59486,1.59478,1.59484,110.63,1.59516,1.59524,1.59516,1.59524,113.54,True
'2018-07-26T10:37:00',1.59487,1.59487,1.59468,1.59477,75.28,1.59524,1.59524,1.59504,1.59516,67.65,True
'2018-07-26T10:38:00',1.5948,1.5949,1.59471,1.5948,131.82,1.59516,1.59528,1.59509,1.59517,116.0,False
'2018-07-26T10:39:00',1.5948,1.59484,1.59474,1.59474,88.21,1.59517,1.5952,1.59507,1.59509,76.43,False
'2018-07-26T10:40:00',1.59474,1.59483,1.59469,1.59471,104.06,1.59509,1.59517,1.59501,1.59508,108.73,True
'2018-07-26T10:41:00',1.5947,1.59488,1.59469,1.59486,114.07,1.59508,1.59524,1.59507,1.59524,103.08,True
'2018-07-26T10:42:00',1.59487,1.59493,1.59483,1.59492,84.53,1.59519,1.5953,1.59518,1.59529,71.36,True
'2018-07-26T10:43:00',1.59491,1.59499,1.59488,1.59495,102.05,1.59529,1.59536,1.59524,1.59533,97.55,False
'2018-07-26T10:44:00',1.59497,1.59497,1.59482,1.59487,102.04,1.59532,1.59532,1.59521,1.59525,86.79,False
'2018-07-26T10:45:00',1.59486,1.59487,1.59449,1.59459,145.38,1.59522,1.59525,1.59485,1.59496,130.51,False
'2018-07-26T10:46:00',1.5946,1.59476,1.59458,1.59476,133.93,1.59495,1.59513,1.59492,1.5951,127.99,False
'2018-07-26T10:47:00',1.59475,1.59475,1.59443,1.59448,117.16,1.59511,1.59511,1.5948,1.59483,120.95,False
'2018-07-26T10:48:00',1.59449,1.59461,1.5944,1.59448,133.72,1.59485,1.59498,1.59477,1.59485,136.02,False
'2018-07-26T10:49:00',1.59446,1.59451,1.59434,1.59439,97.51,1.59485,1.5949,1.59469,1.59474,96.09,True
'2018-07-26T10:50:00',1.59438,1.59453,1.59425,1.59426,143.62,1.59473,1.5949,1.59462,1.59463,139.76,False
'2018-07-26T10:51:00',1.59425,1.59429,1.59395,1.59408,175.48,1.59464,1.59468,1.59435,1.59444,173.36,False
'2018-07-26T10:52:00',1.59406,1.59428,1.59403,1.59406,229.02,1.59443,1.59465,1.5944,1.59444,218.47,True
'2018-07-26T10:53:00',1.59412,1.5943,1.59405,1.59419,147.77,1.59446,1.59469,1.59442,1.59456,157.39,True
'2018-07-26T10:54:00',1.59418,1.59446,1.59418,1.59435,102.17,1.59456,1.59483,1.59456,1.59472,102.19,True
'2018-07-26T10:55:00',1.59435,1.59457,1.59433,1.59452,108.55,1.59472,1.59495,1.59469,1.59489,109.87,False
'2018-07-26T10:56:00',1.5945,1.59452,1.59443,1.59447,64.23,1.59489,1.59489,1.59479,1.59487,56.27,True
'2018-07-26T10:57:00',1.59447,1.59476,1.59446,1.59467,106.37,1.59484,1.59512,1.59484,1.59504,123.23,False
'2018-07-26T10:58:00',1.59468,1.5947,1.59454,1.5946,79.81,1.59504,1.59506,1.59491,1.59495,81.45,True
'2018-07-26T10:59:00',1.59459,1.59477,1.59452,1.59473,147.45,1.59497,1.59514,1.5949,1.59512,142.16,False
'2018-07-26T11:00:00',1.59475,1.59476,1.59452,1.59463,177.06,1.5951,1.59514,1.59486,1.59495,164.01,False
'2018-07-26T11:01:00',1.59463,1.59471,1.59452,1.59453,94.89,1.59495,1.59503,1.5948,1.5948,97.15,False
'2018-07-26T11:02:00',1.59454,1.59466,1.59436,1.59458,143.6,1.5948,1.59501,1.59469,1.59488,116.4,True
'2018-07-26T11:03:00',1.59458,1.59467,1.59448,1.59464,101.31,1.59488,1.59501,1.59477,1.59497,100.64,True
'2018-07-26T11:04:00',1.59462,1.59473,1.59461,1.59473,51.26,1.59495,1.59504,1.59494,1.59504,49.48,True
'2018-07-26T11:05:00',1.59473,1.59482,1.59467,1.59468,66.65,1.59504,1.59512,1.59496,1.59499,48.5,False
'2018-07-26T11:06:00',1.59469,1.59474,1.59459,1.59459,100.43,1.59499,1.59505,1.59489,1.59489,92.14,False
'2018-07-26T11:07:00',1.59459,1.59461,1.59446,1.59458,84.48,1.59489,1.59489,1.59475,1.59486,67.6,True
'2018-07-26T11:08:00',1.59457,1.59468,1.59449,1.59468,114.86,1.59486,1.595,1.59477,1.595,118.11,False
'2018-07-26T11:09:00',1.59468,1.59468,1.5943,1.59435,140.81,1.59498,1.59498,1.59467,1.59467,144.85,False
'2018-07-26T11:10:00',1.59433,1.59452,1.59433,1.59447,92.88,1.59467,1.59485,1.59467,1.59477,93.96,True
'2018-07-26T11:11:00',1.59446,1.59454,1.59443,1.59449,77.26,1.59477,1.59488,1.59476,1.59481,76.88,False
'2018-07-26T11:12:00',1.59448,1.59452,1.59433,1.59437,109.72,1.5948,1.59485,1.59464,1.5947,128.06,False
'2018-07-26T11:13:00',1.59437,1.59452,1.59437,1.59446,44.95,1.59469,1.59482,1.59469,1.59477,50.3,False
'2018-07-26T11:14:00',1.59445,1.59447,1.59438,1.59446,52.46,1.59477,1.59479,1.59471,1.59476,55.65,False
'2018-07-26T11:15:00',1.59446,1.59446,1.59417,1.59426,87.99,1.59476,1.59476,1.5945,1.59457,90.68,False
'2018-07-26T11:16:00',1.59425,1.59429,1.59402,1.59412,105.31,1.59455,1.59459,1.59438,1.59443,101.63,False
'2018-07-26T11:17:00',1.59416,1.59419,1.59383,1.59385,115.13,1.59443,1.59452,1.59414,1.59414,117.64,False
'2018-07-26T11:18:00',1.59384,1.59385,1.59351,1.59351,167.78,1.59414,1.59421,1.5938,1.5938,194.15,False
'2018-07-26T11:19:00',1.59354,1.59363,1.5933,1.59343,185.27,1.59383,1.59397,1.59367,1.59379,214.03,False
'2018-07-26T11:20:00',1.59344,1.59349,1.5933,1.59333,88.71,1.59382,1.59387,1.59362,1.59367,82.12,False
'2018-07-26T11:21:00',1.59332,1.59345,1.59316,1.59316,149.63,1.59365,1.59379,1.59349,1.59352,161.73,False
'2018-07-26T11:22:00',1.59317,1.59333,1.59306,1.59324,133.43,1.5935,1.59367,1.59339,1.59349,157.81,True
'2018-07-26T11:23:00',1.59324,1.5934,1.59322,1.59329,109.37,1.59347,1.59371,1.59347,1.59361,118.92,True
'2018-07-26T11:24:00',1.59329,1.5935,1.59318,1.59343,125.53,1.59361,1.59381,1.59356,1.59373,163.33,True
'2018-07-26T11:25:00',1.59343,1.59355,1.59337,1.59337,135.27,1.59373,1.59385,1.59367,1.59374,133.45,True
'2018-07-26T11:26:00',1.59341,1.59371,1.59335,1.5936,153.72,1.59374,1.59403,1.59367,1.59392,143.84,False
'2018-07-26T11:27:00',1.5936,1.5937,1.59327,1.59344,137.96,1.59392,1.59404,1.59361,1.59377,162.5,False
'2018-07-26T11:28:00',1.59343,1.59355,1.59333,1.59349,147.07,1.59378,1.59388,1.59364,1.59379,156.72,False
'2018-07-26T11:29:00',1.59348,1.59351,1.59329,1.5933,102.07,1.59379,1.59382,1.59359,1.59362,106.2,False
'2018-07-26T11:30:00',1.59326,1.59343,1.59326,1.59335,139.09,1.59361,1.59375,1.59355,1.59365,133.59,False
'2018-07-26T11:31:00',1.59334,1.59334,1.59307,1.59312,119.12,1.59365,1.59365,1.59343,1.59347,108.65,False
'2018-07-26T11:32:00',1.59314,1.59315,1.59284,1.5929,143.76,1.59345,1.59346,1.59317,1.59326,132.42,True
'2018-07-26T11:33:00',1.59291,1.59315,1.5929,1.59306,175.98,1.59327,1.5935,1.59326,1.59338,156.0,True
'2018-07-26T11:34:00',1.59306,1.59327,1.593,1.59319,134.48,1.59338,1.59359,1.5933,1.59349,131.56,True
'2018-07-26T11:35:00',1.59319,1.59333,1.59318,1.59333,139.06,1.59348,1.59365,1.59348,1.59365,127.32,True
'2018-07-26T11:36:00',1.59333,1.59346,1.59321,1.59346,146.39,1.59365,1.59377,1.5935,1.59377,157.35,True
'2018-07-26T11:37:00',1.59348,1.59351,1.59333,1.5934,122.7,1.59377,1.59377,1.59362,1.59374,127.24,False
'2018-07-26T11:38:00',1.59339,1.59348,1.59328,1.59348,95.09,1.59376,1.59377,1.59358,1.59376,122.92,True
'2018-07-26T11:39:00',1.59348,1.5936,1.59343,1.5936,111.91,1.59377,1.59392,1.59371,1.59388,126.3,True
'2018-07-26T11:40:00',1.59361,1.59375,1.59351,1.59368,180.26,1.59391,1.59406,1.59385,1.594,180.5,True
'2018-07-26T11:41:00',1.59368,1.59379,1.59366,1.59368,104.52,1.59399,1.5941,1.59394,1.59402,108.65,False
'2018-07-26T11:42:00',1.59368,1.5937,1.59359,1.59367,92.83,1.59399,1.594,1.59392,1.59398,94.03,False
'2018-07-26T11:43:00',1.59367,1.5937,1.5936,1.59369,59.36,1.59398,1.594,1.59393,1.59398,74.96,False
'2018-07-26T11:44:00',1.59362,1.59371,1.59355,1.59365,69.68,1.59398,1.59398,1.59385,1.59396,80.67,True
'2018-07-26T11:45:00',1.59366,1.59373,1.59356,1.59368,148.14,1.59395,1.59405,1.59386,1.59404,171.61,True
'2018-07-26T11:46:00',1.59371,1.59382,1.59365,1.59374,137.76,1.59402,1.59412,1.59394,1.59409,136.85,True
'2018-07-26T11:47:00',1.59378,1.59382,1.59369,1.59374,101.92,1.5941,1.59413,1.59397,1.59404,118.25,True
'2018-07-26T11:48:00',1.59374,1.59395,1.59374,1.59395,85.49,1.59402,1.59425,1.59402,1.59424,90.91,True
'2018-07-26T11:49:00',1.59395,1.59405,1.59387,1.59402,77.47,1.59423,1.59432,1.59419,1.59426,91.1,False
'2018-07-26T11:50:00',1.59402,1.59403,1.59393,1.594,68.12,1.59425,1.59432,1.59421,1.59428,85.53,True
'2018-07-26T11:51:00',1.594,1.59423,1.59395,1.59422,89.69,1.59429,1.59455,1.59424,1.59452,106.49,False
'2018-07-26T11:52:00',1.5942,1.59422,1.5941,1.5941,79.72,1.59453,1.59455,1.59442,1.59442,95.59,True
'2018-07-26T11:53:00',1.5941,1.59426,1.59407,1.5942,135.17,1.59442,1.59458,1.59438,1.59453,108.99,False
'2018-07-26T11:54:00',1.59421,1.59421,1.59385,1.59418,111.57,1.59452,1.59454,1.59424,1.5945,116.2,True
'2018-07-26T11:55:00',1.59418,1.59422,1.59414,1.5942,97.78,1.5945,1.59456,1.59445,1.59452,76.43,True
'2018-07-26T11:56:00',1.5942,1.59426,1.59412,1.59421,98.55,1.59451,1.59456,1.59443,1.59453,109.45,True
'2018-07-26T11:57:00',1.59421,1.59432,1.59413,1.59432,118.27,1.59451,1.59463,1.59448,1.59461,138.94,True
'2018-07-26T11:58:00',1.59432,1.59435,1.59424,1.59431,78.22,1.59462,1.59464,1.59453,1.59457,94.3,False
'2018-07-26T11:59:00',1.59431,1.59432,1.59407,1.59416,116.21,1.59458,1.59461,1.59441,1.59447,144.01,False
'2018-07-26T12:00:00',1.59416,1.59429,1.59408,1.59419,111.26,1.59447,1.5946,1.59437,1.59449,138.9,False
'2018-07-26T12:01:00',1.59419,1.59419,1.59372,1.59379,120.34,1.59449,1.59449,1.59406,1.59419,106.02,False
'2018-07-26T12:02:00',1.5938,1.59387,1.59379,1.59387,56.41,1.59418,1.59423,1.59415,1.59422,58.67,True
'2018-07-26T12:03:00',1.59387,1.59397,1.59372,1.59397,122.19,1.59422,1.59433,1.59406,1.59432,147.47,True
'2018-07-26T12:04:00',1.59394,1.59408,1.59388,1.59405,105.77,1.5943,1.59445,1.59424,1.5944,111.21,True
'2018-07-26T12:05:00',1.59405,1.59417,1.59393,1.59401,93.39,1.5944,1.59449,1.59427,1.59431,109.21,False
'2018-07-26T12:06:00',1.59401,1.59402,1.59387,1.59394,67.97,1.59431,1.59432,1.59418,1.59425,84.02,True
'2018-07-26T12:07:00',1.59394,1.59411,1.59394,1.59406,57.86,1.59424,1.59438,1.59422,1.59438,69.27,False
'2018-07-26T12:08:00',1.59406,1.59406,1.59369,1.59384,103.46,1.59438,1.59438,1.59405,1.59424,106.2,False
'2018-07-26T12:09:00',1.59382,1.59387,1.59369,1.59379,94.9,1.5942,1.59421,1.59404,1.59412,105.12,True
'2018-07-26T12:10:00',1.59378,1.59391,1.59371,1.59391,70.42,1.59413,1.59422,1.59398,1.59422,80.54,True
'2018-07-26T12:11:00',1.59391,1.59394,1.59361,1.59373,123.85,1.59422,1.59428,1.59397,1.59408,146.68,False
'2018-07-26T12:12:00',1.59375,1.59375,1.59353,1.59355,65.21,1.59407,1.59407,1.59385,1.59385,80.67,True
'2018-07-26T12:13:00',1.59357,1.5938,1.59355,1.59369,73.29,1.59385,1.5941,1.59385,1.59401,85.18,True
'2018-07-26T12:14:00',1.59368,1.5938,1.59363,1.59379,66.14,1.59399,1.59412,1.59398,1.59412,69.88,False
'2018-07-26T12:15:00',1.59379,1.59379,1.59357,1.5937,60.62,1.59412,1.59412,1.59387,1.59402,59.56,False
'2018-07-26T12:16:00',1.59369,1.59376,1.59356,1.59372,75.29,1.59399,1.59406,1.59387,1.59403,88.84,False
'2018-07-26T12:17:00',1.59372,1.59372,1.59351,1.5936,48.59,1.59403,1.59403,1.59386,1.59393,53.26,True
'2018-07-26T12:18:00',1.59363,1.59386,1.59363,1.59381,73.31,1.59395,1.59411,1.59395,1.59407,101.02,False
'2018-07-26T12:19:00',1.59381,1.59381,1.59344,1.59355,65.33,1.59407,1.59409,1.59376,1.59388,91.77,False
'2018-07-26T12:20:00',1.59355,1.59361,1.59341,1.59358,81.03,1.59388,1.59389,1.59374,1.59388,86.63,False
'2018-07-26T12:21:00',1.59358,1.59358,1.59342,1.59343,74.23,1.59387,1.59388,1.59373,1.59375,95.68,False
'2018-07-26T12:22:00',1.59343,1.59359,1.59342,1.59351,59.0,1.59375,1.59386,1.59372,1.59382,91.33,True
'2018-07-26T12:23:00',1.59351,1.59374,1.59347,1.59371,70.67,1.59381,1.59409,1.59379,1.59404,87.12,False
'2018-07-26T12:24:00',1.59371,1.59372,1.5936,1.59372,62.45,1.59403,1.59404,1.59391,1.59403,80.31,True
'2018-07-26T12:25:00',1.59372,1.5938,1.5936,1.59364,80.59,1.59404,1.59414,1.59394,1.59396,102.08,False
'2018-07-26T12:26:00',1.59364,1.59374,1.59364,1.59374,15.12,1.59396,1.59406,1.59396,1.59406,18.93,True
'2018-07-26T12:27:00',1.59375,1.59377,1.59362,1.59364,46.75,1.59406,1.59407,1.59391,1.59391,59.71,False
'2018-07-26T12:28:00',1.59364,1.59377,1.59358,1.59366,84.86,1.59395,1.59403,1.59385,1.59395,121.23,False
'2018-07-26T12:29:00',1.59365,1.59367,1.59345,1.59345,79.73,1.59394,1.59397,1.59377,1.59377,108.11,False
'2018-07-26T12:30:00',1.59345,1.59358,1.59345,1.59354,60.6,1.59377,1.59388,1.59377,1.59384,80.94,False
'2018-07-26T12:31:00',1.59354,1.59354,1.59333,1.59336,80.1,1.59388,1.59388,1.59366,1.59368,119.8,False
'2018-07-26T12:32:00',1.59336,1.59352,1.59334,1.59345,88.2,1.59368,1.59385,1.59368,1.59377,109.09,True
'2018-07-26T12:33:00',1.59347,1.59355,1.59332,1.5934,73.08,1.59379,1.59386,1.59366,1.59372,98.66,False
'2018-07-26T12:34:00',1.59341,1.5935,1.59338,1.59343,59.33,1.59372,1.59382,1.5937,1.59379,69.1,True
'2018-07-26T12:35:00',1.59343,1.59351,1.59339,1.59347,45.61,1.59374,1.59384,1.59371,1.59379,55.48,True
'2018-07-26T12:36:00',1.59348,1.59358,1.59343,1.59353,56.3,1.59379,1.59389,1.59374,1.59384,68.3,False
'2018-07-26T12:37:00',1.59353,1.59353,1.59344,1.59347,80.43,1.59385,1.59385,1.59374,1.59379,88.54,False
'2018-07-26T12:38:00',1.59347,1.59347,1.59338,1.5934,40.49,1.59377,1.5938,1.5937,1.59373,44.8,False
'2018-07-26T12:39:00',1.59341,1.59347,1.59336,1.59342,66.42,1.59373,1.59378,1.59368,1.59374,70.14,False
'2018-07-26T12:40:00',1.59342,1.59346,1.59325,1.5933,72.62,1.59374,1.59378,1.59356,1.5936,101.44,False
'2018-07-26T12:41:00',1.59329,1.59338,1.59325,1.59325,75.23,1.59359,1.59368,1.59354,1.59357,110.81,False
'2018-07-26T12:42:00',1.59325,1.59331,1.59314,1.59327,105.29,1.59357,1.59365,1.59346,1.59359,124.52,True
'2018-07-26T12:43:00',1.59329,1.59342,1.59327,1.5933,103.49,1.5936,1.59376,1.5936,1.5936,93.36,True
'2018-07-26T12:44:00',1.59335,1.59346,1.59331,1.59341,49.83,1.59364,1.59379,1.59361,1.59374,54.74,False
'2018-07-26T12:45:00',1.59341,1.59345,1.59331,1.59332,102.96,1.59374,1.59378,1.59361,1.59364,109.25,True
'2018-07-26T12:46:00',1.59332,1.59354,1.59332,1.59354,36.98,1.59364,1.59384,1.59364,1.59384,37.43,True
'2018-07-26T12:47:00',1.59354,1.59361,1.59343,1.5936,59.5,1.59384,1.59392,1.59375,1.59391,48.44,True
'2018-07-26T12:48:00',1.5936,1.59364,1.59355,1.59355,35.57,1.59392,1.59395,1.59386,1.59386,42.35,True
'2018-07-26T12:49:00',1.59354,1.59368,1.59344,1.59367,81.43,1.59386,1.59398,1.59376,1.59398,101.75,False
'2018-07-26T12:50:00',1.59361,1.59366,1.59349,1.59354,73.4,1.59395,1.594,1.59382,1.59387,89.16,False
'2018-07-26T12:51:00',1.59354,1.59357,1.5934,1.59343,60.57,1.59387,1.59388,1.59371,1.59371,69.41,False
'2018-07-26T12:52:00',1.59341,1.59346,1.59318,1.59334,80.23,1.59371,1.59378,1.59355,1.59365,92.98,False
'2018-07-26T12:53:00',1.59337,1.59339,1.59321,1.59331,63.45,1.59369,1.59369,1.59356,1.59363,66.27,True
'2018-07-26T12:54:00',1.59331,1.59342,1.5933,1.59342,55.33,1.59363,1.59375,1.5936,1.59374,72.97,True
'2018-07-26T12:55:00',1.59342,1.59372,1.59341,1.59372,69.23,1.59374,1.59403,1.59374,1.59402,105.28,False
'2018-07-26T12:56:00',1.59369,1.59371,1.59364,1.59365,43.08,1.59402,1.59404,1.59395,1.59395,41.42,True
'2018-07-26T12:57:00',1.59365,1.59373,1.59362,1.59373,54.36,1.594,1.59403,1.59394,1.59403,74.77,True
'2018-07-26T12:58:00',1.59373,1.59373,1.59364,1.59371,37.22,1.59402,1.59405,1.59396,1.59401,36.06,True
'2018-07-26T12:59:00',1.59373,1.59374,1.59362,1.59365,63.31,1.59403,1.59407,1.59395,1.59397,68.1,False
'2018-07-26T13:00:00',1.59365,1.59366,1.59335,1.59335,124.88,1.59397,1.59397,1.59368,1.59372,146.16,False
'2018-07-26T13:01:00',1.59336,1.59336,1.5931,1.5931,114.25,1.59365,1.59373,1.59348,1.59352,112.34,False
'2018-07-26T13:02:00',1.59313,1.5933,1.59309,1.59327,98.46,1.59351,1.59364,1.59348,1.59359,102.89,True
'2018-07-26T13:03:00',1.59326,1.59337,1.5932,1.59337,89.35,1.59357,1.59369,1.59351,1.59369,120.86,True
'2018-07-26T13:04:00',1.59341,1.59341,1.59308,1.59322,99.71,1.59371,1.59371,1.59343,1.59352,135.14,False
'2018-07-26T13:05:00',1.59322,1.59329,1.59303,1.59309,88.56,1.59353,1.59361,1.5934,1.59341,98.8,False
'2018-07-26T13:06:00',1.59313,1.59321,1.59306,1.59314,109.57,1.59345,1.59353,1.5934,1.59346,100.23,False
'2018-07-26T13:07:00',1.59314,1.59318,1.59302,1.59308,64.94,1.59346,1.59348,1.59334,1.5934,82.89,False
'2018-07-26T13:08:00',1.59308,1.59318,1.59304,1.59318,48.86,1.59341,1.59348,1.59336,1.59345,64.46,True
'2018-07-26T13:09:00',1.59318,1.59326,1.59307,1.59317,80.49,1.59345,1.59356,1.5934,1.59347,117.62,True
'2018-07-26T13:10:00',1.59317,1.59329,1.59309,1.59317,92.07,1.59348,1.59362,1.59339,1.59349,117.85,False
'2018-07-26T13:11:00',1.59317,1.59323,1.59306,1.59308,68.93,1.59349,1.59357,1.59336,1.59345,70.33,False
'2018-07-26T13:12:00',1.59309,1.59316,1.59298,1.59299,101.65,1.59344,1.59349,1.59329,1.59331,123.26,False
'2018-07-26T13:13:00',1.59299,1.59301,1.59288,1.59291,124.57,1.5933,1.59334,1.59322,1.59323,125.16,True
'2018-07-26T13:14:00',1.59291,1.59306,1.59289,1.59304,86.42,1.59323,1.59334,1.59321,1.59332,103.2,False
'2018-07-26T13:15:00',1.59304,1.59304,1.59283,1.59299,73.58,1.59333,1.59334,1.59319,1.59331,91.27,True
'2018-07-26T13:16:00',1.59299,1.59306,1.59292,1.59301,70.35,1.59331,1.59338,1.59329,1.5933,96.78,True
'2018-07-26T13:17:00',1.59301,1.59309,1.59292,1.59294,88.71,1.59331,1.5934,1.59322,1.59324,121.61,True
'2018-07-26T13:18:00',1.59294,1.59312,1.59291,1.59304,64.33,1.59324,1.59343,1.59321,1.59337,79.67,True
'2018-07-26T13:19:00',1.59304,1.59314,1.59295,1.59313,65.1,1.59338,1.59346,1.59328,1.59345,92.35,True
'2018-07-26T13:20:00',1.59313,1.59316,1.593,1.59311,68.71,1.59345,1.59347,1.59334,1.59338,90.85,True
'2018-07-26T13:21:00',1.59311,1.5932,1.59296,1.59298,86.96,1.59341,1.59352,1.5933,1.5933,115.7,False
'2018-07-26T13:22:00',1.59302,1.59317,1.59302,1.59314,75.55,1.59331,1.5935,1.5933,1.5935,82.16,True
'2018-07-26T13:23:00',1.59315,1.59333,1.59315,1.59323,67.11,1.59348,1.59363,1.59348,1.59354,64.35,True
'2018-07-26T13:24:00',1.59322,1.5935,1.59322,1.59333,141.61,1.59352,1.59383,1.59352,1.59365,162.17,True
'2018-07-26T13:25:00',1.59331,1.59364,1.59331,1.5935,113.3,1.59363,1.59395,1.59363,1.59382,117.77,False
'2018-07-26T13:26:00',1.59351,1.59359,1.59348,1.59359,45.2,1.59382,1.59391,1.59378,1.59391,47.41,True
'2018-07-26T13:27:00',1.59359,1.59372,1.59354,1.59366,107.09,1.59391,1.59405,1.59386,1.59398,107.7,True
'2018-07-26T13:28:00',1.59366,1.59376,1.59362,1.59375,36.68,1.59398,1.59413,1.59395,1.59405,36.45,True
'2018-07-26T13:29:00',1.59373,1.59384,1.5937,1.59382,53.82,1.59405,1.59412,1.594,1.59411,48.45,True
'2018-07-26T13:30:00',1.59382,1.5939,1.59366,1.59372,98.08,1.59412,1.59423,1.59398,1.59404,93.87,False
'2018-07-26T13:31:00',1.59374,1.59381,1.59362,1.59372,80.96,1.59407,1.59414,1.59398,1.59405,70.8,False
'2018-07-26T13:32:00',1.59372,1.59378,1.59366,1.59371,108.22,1.59405,1.59411,1.59399,1.59403,103.43,True
'2018-07-26T13:33:00',1.59373,1.59392,1.59371,1.59387,137.72,1.59403,1.59425,1.59403,1.59417,110.02,False
'2018-07-26T13:34:00',1.59385,1.59387,1.59374,1.59378,103.74,1.59416,1.59416,1.59404,1.59409,81.8,False
'2018-07-26T13:35:00',1.59375,1.59385,1.59375,1.5938,101.69,1.59407,1.59419,1.59404,1.59411,77.54,False
'2018-07-26T13:36:00',1.5938,1.5938,1.59351,1.59351,102.18,1.59411,1.59411,1.59385,1.59387,98.34,False
'2018-07-26T13:37:00',1.59351,1.59366,1.5935,1.59363,47.72,1.59387,1.59396,1.5938,1.59395,46.37,True
'2018-07-26T13:38:00',1.59365,1.59372,1.59351,1.59365,52.91,1.59398,1.59403,1.59381,1.59397,51.44,False
'2018-07-26T13:39:00',1.59366,1.59367,1.59352,1.59364,71.69,1.59396,1.594,1.59383,1.59392,65.11,False
'2018-07-26T13:40:00',1.59364,1.59364,1.59333,1.59357,78.35,1.59393,1.59393,1.59366,1.59389,92.1,False
'2018-07-26T13:41:00',1.59357,1.59357,1.59346,1.59352,56.14,1.59388,1.5939,1.59381,1.59382,51.91,False
'2018-07-26T13:42:00',1.59352,1.59354,1.59318,1.5932,109.95,1.59382,1.59386,1.59355,1.59357,105.1,True
'2018-07-26T13:43:00',1.59323,1.5937,1.59323,1.59365,109.28,1.59361,1.59407,1.59361,1.59401,117.17,True
'2018-07-26T13:44:00',1.59364,1.59416,1.59357,1.59385,270.27,1.59401,1.59488,1.59393,1.59456,264.21,False
'2018-07-26T13:45:00',1.59377,1.59405,1.59323,1.59367,232.75,1.59449,1.59506,1.59361,1.59406,262.64,False
'2018-07-26T13:46:00',1.59368,1.59399,1.59362,1.5937,91.31,1.59409,1.59434,1.59398,1.59408,104.72,False
'2018-07-26T13:47:00',1.59368,1.59379,1.59367,1.59373,65.93,1.59408,1.59411,1.59403,1.59405,74.32,True
'2018-07-26T13:48:00',1.59373,1.59401,1.59356,1.59381,165.18,1.59405,1.59436,1.59391,1.59421,172.67,True
'2018-07-26T13:49:00',1.59381,1.59415,1.59376,1.59415,143.5,1.59417,1.59451,1.59415,1.59449,138.67,False
'2018-07-26T13:50:00',1.59414,1.59415,1.59395,1.59406,89.97,1.59449,1.59449,1.59424,1.59436,81.29,False
'2018-07-26T13:51:00',1.59405,1.59405,1.59384,1.59384,59.53,1.59437,1.59437,1.59414,1.59414,54.05,False
'2018-07-26T13:52:00',1.59383,1.59395,1.59376,1.59377,89.96,1.59414,1.59428,1.59405,1.59405,66.47,False
'2018-07-26T13:53:00',1.59376,1.59382,1.59331,1.59345,157.27,1.59405,1.59407,1.59368,1.59386,151.63,False
'2018-07-26T13:54:00',1.59346,1.5936,1.59327,1.59331,124.87,1.59383,1.59399,1.59365,1.59369,134.87,False
'2018-07-26T13:55:00',1.59334,1.5934,1.59328,1.59328,108.78,1.59369,1.59378,1.59357,1.59357,112.17,True
'2018-07-26T13:56:00',1.59332,1.59343,1.59324,1.5934,110.92,1.59357,1.59374,1.59353,1.5937,91.16,True
'2018-07-26T13:57:00',1.5934,1.59382,1.59334,1.59345,149.66,1.5937,1.59427,1.59366,1.59385,174.11,False
'2018-07-26T13:58:00',1.59345,1.59349,1.59323,1.59338,161.24,1.59384,1.59388,1.59359,1.59376,158.44,True
'2018-07-26T13:59:00',1.59341,1.59356,1.59337,1.59351,105.88,1.5938,1.59388,1.59369,1.59383,113.79,True
'2018-07-26T14:00:00',1.5935,1.59357,1.59333,1.59348,129.43,1.59382,1.59389,1.59368,1.5938,121.07,False
'2018-07-26T14:01:00',1.59348,1.59355,1.59337,1.59354,139.51,1.5938,1.5939,1.59373,1.59386,116.91,True
'2018-07-26T14:02:00',1.59354,1.5938,1.59352,1.59377,123.93,1.59386,1.59416,1.59379,1.59414,107.26,True
'2018-07-26T14:03:00',1.59373,1.59403,1.59373,1.59387,150.53,1.5941,1.5944,1.59409,1.5942,140.98,True
'2018-07-26T14:04:00',1.59386,1.59427,1.59385,1.59423,200.21,1.59417,1.59462,1.59416,1.59459,165.86,True
'2018-07-26T14:05:00',1.59423,1.59434,1.59406,1.59421,183.17,1.59458,1.59467,1.59438,1.59456,163.8,False
'2018-07-26T14:06:00',1.59419,1.59427,1.59411,1.59413,147.84,1.59457,1.59462,1.59441,1.59444,140.46,False
'2018-07-26T14:07:00',1.59413,1.59417,1.59398,1.59399,128.23,1.59441,1.59453,1.59425,1.59428,106.1,False
'2018-07-26T14:08:00',1.594,1.594,1.59382,1.59382,115.04,1.59428,1.59435,1.59415,1.59415,109.08,False
'2018-07-26T14:09:00',1.59384,1.59389,1.59367,1.59384,171.06,1.59412,1.59422,1.59401,1.5942,139.54,True
'2018-07-26T14:10:00',1.59384,1.59398,1.59383,1.59384,195.4,1.59422,1.59432,1.59415,1.59418,147.63,False
'2018-07-26T14:11:00',1.59381,1.59381,1.59355,1.59375,215.36,1.59415,1.59415,1.59391,1.59408,205.6,True
'2018-07-26T14:12:00',1.59375,1.59397,1.59364,1.59395,190.06,1.59408,1.59434,1.59393,1.59432,169.09,True
'2018-07-26T14:13:00',1.59395,1.59419,1.59395,1.59415,197.9,1.59434,1.59453,1.5943,1.5945,217.31,True
'2018-07-26T14:14:00',1.59415,1.59422,1.59405,1.59406,105.58,1.59448,1.59453,1.59438,1.59438,100.21,True
'2018-07-26T14:15:00',1.59409,1.59423,1.59407,1.59419,132.73,1.59439,1.59455,1.59438,1.59448,158.08,True
'2018-07-26T14:16:00',1.59418,1.5943,1.594,1.59425,181.59,1.59448,1.59463,1.59434,1.59462,196.05,True
'2018-07-26T14:17:00',1.59425,1.59431,1.59383,1.59388,145.07,1.59461,1.59465,1.59422,1.59426,157.01,False
'2018-07-26T14:18:00',1.59389,1.59404,1.5938,1.594,101.3,1.59426,1.59438,1.59419,1.5943,100.81,False
'2018-07-26T14:19:00',1.59396,1.59399,1.59389,1.59398,93.22,1.59428,1.59431,1.5942,1.5943,76.03,True
'2018-07-26T14:20:00',1.59401,1.59407,1.59386,1.59387,131.27,1.59431,1.5944,1.59417,1.59417,109.51,False
'2018-07-26T14:21:00',1.59386,1.59405,1.59382,1.59405,76.82,1.59417,1.59437,1.59414,1.59437,92.66,True
'2018-07-26T14:22:00',1.59407,1.59407,1.59386,1.59392,120.43,1.59439,1.59444,1.59418,1.59424,97.01,False
'2018-07-26T14:23:00',1.59392,1.594,1.59389,1.59391,45.19,1.59424,1.59433,1.5942,1.59421,46.18,False
'2018-07-26T14:24:00',1.59392,1.59392,1.59362,1.59376,130.17,1.59422,1.59424,1.59398,1.59409,152.94,False
'2018-07-26T14:25:00',1.59377,1.59382,1.59365,1.59367,138.2,1.59409,1.59413,1.59393,1.59395,115.89,False
'2018-07-26T14:26:00',1.59363,1.59375,1.59361,1.59375,80.62,1.59393,1.59408,1.59393,1.59407,62.21,True
'2018-07-26T14:27:00',1.59371,1.59383,1.59368,1.59379,64.27,1.59407,1.59414,1.59401,1.5941,63.28,False
'2018-07-26T14:28:00',1.5938,1.59383,1.59376,1.5938,41.71,1.5941,1.59413,1.59404,1.59406,37.12,True
'2018-07-26T14:29:00',1.59379,1.59385,1.59352,1.59364,171.82,1.59406,1.59441,1.59399,1.59436,163.72,True
'2018-07-26T14:30:00',1.59364,1.59413,1.59356,1.59396,230.68,1.59436,1.59453,1.59406,1.59436,265.54,True
'2018-07-26T14:31:00',1.59387,1.59468,1.59229,1.59417,266.38,1.5943,1.59503,1.59298,1.59458,288.05,True
'2018-07-26T14:32:00',1.5942,1.59525,1.59385,1.59415,358.04,1.59459,1.59564,1.59427,1.59453,373.85,False
'2018-07-26T14:33:00',1.5941,1.59433,1.59396,1.59425,250.85,1.59452,1.59474,1.59439,1.59465,266.94,True
'2018-07-26T14:34:00',1.5943,1.59508,1.59418,1.59508,365.57,1.59468,1.59548,1.59455,1.59548,422.0,True
'2018-07-26T14:35:00',1.59515,1.59515,1.59443,1.59454,345.53,1.59549,1.59551,1.59488,1.59494,381.13,False
'2018-07-26T14:36:00',1.59456,1.59513,1.5943,1.59502,350.05,1.59493,1.59554,1.59471,1.59546,393.13,True
'2018-07-26T14:37:00',1.59503,1.59556,1.59487,1.59513,381.85,1.59545,1.59595,1.59536,1.5955,446.04,False
'2018-07-26T14:38:00',1.59512,1.59544,1.59495,1.59517,325.7,1.59549,1.59585,1.5953,1.59553,344.87,False
'2018-07-26T14:39:00',1.59513,1.59531,1.59498,1.59518,347.87,1.59556,1.59569,1.5954,1.59553,382.4,True
'2018-07-26T14:40:00',1.59517,1.59536,1.59502,1.59536,235.45,1.59557,1.59574,1.5954,1.5957,268.31,True
'2018-07-26T14:41:00',1.59536,1.59536,1.5946,1.59493,242.41,1.59571,1.59575,1.59518,1.5953,225.54,True
'2018-07-26T14:42:00',1.59495,1.59553,1.59495,1.59539,263.16,1.59536,1.59589,1.59536,1.59575,297.54,True
'2018-07-26T14:43:00',1.59538,1.59555,1.59509,1.59524,222.07,1.59575,1.59595,1.59558,1.59564,234.95,False
'2018-07-26T14:44:00',1.59526,1.59536,1.59443,1.59458,313.6,1.59564,1.59574,1.59484,1.59497,311.63,False
'2018-07-26T14:45:00',1.59456,1.59498,1.59448,1.59478,257.73,1.59496,1.5953,1.59489,1.59518,295.96,False
'2018-07-26T14:46:00',1.59479,1.59479,1.59357,1.59357,259.78,1.59516,1.59516,1.59398,1.59398,252.83,False
'2018-07-26T14:47:00',1.59353,1.59396,1.59337,1.5939,406.22,1.5939,1.59437,1.59372,1.59427,372.4,True
'2018-07-26T14:48:00',1.59392,1.59418,1.59326,1.5937,327.05,1.5943,1.59455,1.59362,1.59412,321.79,False
'2018-07-26T14:49:00',1.59373,1.59402,1.59341,1.59377,288.42,1.59413,1.59438,1.59381,1.59411,265.38,True
'2018-07-26T14:50:00',1.59378,1.59412,1.59363,1.59411,265.12,1.59412,1.59448,1.594,1.59446,237.9,True
'2018-07-26T14:51:00',1.5941,1.59417,1.5936,1.59385,278.83,1.59446,1.59454,1.59396,1.59425,260.69,True
'2018-07-26T14:52:00',1.59385,1.59432,1.59374,1.59419,260.27,1.59419,1.59469,1.59412,1.59452,243.02,False
'2018-07-26T14:53:00',1.59418,1.59423,1.59359,1.59363,286.22,1.59453,1.5946,1.59399,1.59403,246.56,False
'2018-07-26T14:54:00',1.59362,1.59366,1.59298,1.59304,389.76,1.59402,1.59403,1.59335,1.59341,357.73,False
'2018-07-26T14:55:00',1.59305,1.59307,1.59201,1.59236,429.82,1.59343,1.59346,1.59247,1.59278,420.04,True
'2018-07-26T14:56:00',1.59238,1.59319,1.59238,1.59296,380.12,1.59278,1.59356,1.59278,1.59334,408.1,False
'2018-07-26T14:57:00',1.59301,1.59301,1.59228,1.59253,277.09,1.59334,1.59344,1.59268,1.59293,302.29,False
'2018-07-26T14:58:00',1.59254,1.59288,1.59247,1.59284,283.22,1.59294,1.59326,1.59285,1.59318,251.48,False
'2018-07-26T14:59:00',1.59283,1.59284,1.59229,1.59236,287.6,1.59319,1.59319,1.59267,1.59271,265.79,False
'2018-07-26T15:00:00',1.59236,1.59249,1.59211,1.59239,348.6,1.59272,1.59285,1.59248,1.59276,291.56,True
'2018-07-26T15:01:00',1.59239,1.59267,1.59234,1.59251,328.19,1.59275,1.59303,1.5927,1.59282,271.5,True
'2018-07-26T15:02:00',1.59249,1.59284,1.59242,1.59278,243.21,1.59281,1.59322,1.59278,1.59315,216.2,True
'2018-07-26T15:03:00',1.59277,1.59292,1.5927,1.59291,249.19,1.59315,1.5933,1.59307,1.59328,237.85,True
'2018-07-26T15:04:00',1.59291,1.59293,1.59254,1.59263,256.93,1.59331,1.59331,1.5929,1.59296,244.31,False
'2018-07-26T15:05:00',1.59259,1.5926,1.59229,1.59238,251.58,1.59294,1.59298,1.59268,1.59271,251.29,False
'2018-07-26T15:06:00',1.5923,1.59242,1.59169,1.59173,328.05,1.59268,1.59279,1.59206,1.59212,358.73,False
'2018-07-26T15:07:00',1.59174,1.59189,1.59149,1.59184,280.83,1.59211,1.59226,1.59186,1.5922,287.91,True
'2018-07-26T15:08:00',1.59186,1.59204,1.59167,1.59201,250.2,1.59222,1.5924,1.59205,1.59231,292.6,True
'2018-07-26T15:09:00',1.59201,1.5922,1.59188,1.59215,138.58,1.5923,1.59254,1.59219,1.59251,167.55,True
'2018-07-26T15:10:00',1.59215,1.59235,1.59211,1.59215,172.77,1.5925,1.59268,1.59246,1.59247,211.05,True
'2018-07-26T15:11:00',1.59218,1.59251,1.59211,1.59244,180.21,1.59249,1.59286,1.59242,1.59279,221.65,True
'2018-07-26T15:12:00',1.59244,1.59268,1.59238,1.59259,176.54,1.5928,1.59302,1.59269,1.59291,205.03,False
'2018-07-26T15:13:00',1.59259,1.5926,1.59221,1.59225,130.74,1.59291,1.59297,1.59255,1.59261,145.58,False
'2018-07-26T15:14:00',1.59225,1.59257,1.59221,1.59249,151.56,1.59263,1.59285,1.59259,1.59274,196.62,False
'2018-07-26T15:15:00',1.59242,1.59248,1.59218,1.59236,174.38,1.59274,1.59278,1.59252,1.59269,245.53,False
'2018-07-26T15:16:00',1.59235,1.59238,1.59204,1.59204,108.72,1.59262,1.59272,1.59238,1.59238,155.04,False
'2018-07-26T15:17:00',1.59201,1.5923,1.59201,1.59208,149.69,1.59236,1.59262,1.59236,1.59246,161.25,True
'2018-07-26T15:18:00',1.59203,1.59235,1.59203,1.59223,163.4,1.59244,1.59267,1.59236,1.59255,204.99,True
'2018-07-26T15:19:00',1.59223,1.59248,1.5922,1.59243,116.86,1.59257,1.59281,1.59252,1.59275,140.92,False
'2018-07-26T15:20:00',1.59243,1.59246,1.59232,1.59244,75.5,1.59275,1.59275,1.59262,1.59273,109.93,False
'2018-07-26T15:21:00',1.59244,1.59244,1.59208,1.59208,133.69,1.59274,1.59274,1.5924,1.59241,154.03,False
'2018-07-26T15:22:00',1.59208,1.59236,1.59201,1.59232,160.09,1.59239,1.59269,1.59235,1.59269,148.37,False
'2018-07-26T15:23:00',1.59233,1.59236,1.59223,1.5923,95.03,1.59268,1.59268,1.59254,1.59261,91.0,True
'2018-07-26T15:24:00',1.5923,1.5924,1.59226,1.59234,102.95,1.59261,1.59276,1.59261,1.59263,131.81,False
'2018-07-26T15:25:00',1.59231,1.59231,1.592,1.59208,145.91,1.59262,1.59262,1.59235,1.59241,155.54,False
'2018-07-26T15:26:00',1.59206,1.59214,1.59182,1.59209,181.95,1.5924,1.59249,1.59217,1.59244,210.4,False
'2018-07-26T15:27:00',1.59209,1.59209,1.59169,1.59179,210.92,1.59244,1.59244,1.59206,1.59215,244.49,False
'2018-07-26T15:28:00',1.5918,1.59183,1.59118,1.59135,247.73,1.59215,1.59219,1.5915,1.59174,295.84,False
'2018-07-26T15:29:00',1.59135,1.59146,1.59066,1.59112,260.22,1.59171,1.59182,1.59102,1.59151,220.98,False
'2018-07-26T15:30:00',1.59116,1.59135,1.59062,1.59101,342.41,1.59155,1.59171,1.591,1.59139,364.23,False
'2018-07-26T15:31:00',1.59102,1.59122,1.59084,1.59119,277.09,1.59138,1.59159,1.59118,1.59155,267.33,True
'2018-07-26T15:32:00',1.59115,1.59138,1.59103,1.59121,206.42,1.5915,1.59168,1.59137,1.59153,185.94,False
'2018-07-26T15:33:00',1.59121,1.59121,1.591,1.59109,163.02,1.59151,1.59158,1.59132,1.59139,170.38,True
'2018-07-26T15:34:00',1.59109,1.59124,1.59086,1.59105,267.04,1.5914,1.59156,1.59114,1.59144,258.18,False
'2018-07-26T15:35:00',1.59107,1.59118,1.59087,1.5911,236.71,1.59135,1.59148,1.59118,1.5914,235.75,False
'2018-07-26T15:36:00',1.59107,1.59107,1.5908,1.591,182.12,1.59139,1.59139,1.59115,1.59132,175.52,True
'2018-07-26T15:37:00',1.591,1.59112,1.59094,1.59102,156.02,1.59132,1.59144,1.59127,1.59133,186.98,False
'2018-07-26T15:38:00',1.59101,1.59112,1.59089,1.59101,249.65,1.59133,1.59143,1.59125,1.59134,271.75,False
'2018-07-26T15:39:00',1.59101,1.59111,1.59072,1.59089,239.37,1.59134,1.59145,1.59107,1.59122,219.44,False
'2018-07-26T15:40:00',1.59091,1.5911,1.5909,1.5909,171.67,1.59124,1.59138,1.59114,1.59117,201.29,False
'2018-07-26T15:41:00',1.59092,1.59101,1.59066,1.59089,170.08,1.59117,1.59126,1.59099,1.59119,214.52,True
'2018-07-26T15:42:00',1.59095,1.59107,1.59043,1.59057,221.04,1.59123,1.59142,1.59078,1.59095,211.84,False
'2018-07-26T15:43:00',1.59057,1.59087,1.59048,1.59076,276.72,1.59095,1.59121,1.59081,1.59112,256.62,True
'2018-07-26T15:44:00',1.59081,1.59118,1.5907,1.59083,376.26,1.59119,1.59156,1.59106,1.59115,376.66,False
'2018-07-26T15:45:00',1.59085,1.59087,1.59044,1.59059,265.91,1.59115,1.59122,1.59082,1.59095,319.05,False
'2018-07-26T15:46:00',1.59061,1.59082,1.59055,1.59069,203.44,1.59098,1.59114,1.59093,1.591,256.26,True
'2018-07-26T15:47:00',1.59068,1.59085,1.59053,1.59085,180.36,1.59102,1.59122,1.59089,1.59121,189.9,True
'2018-07-26T15:48:00',1.59089,1.59121,1.59089,1.5912,173.93,1.59127,1.59153,1.59127,1.59153,193.37,True
'2018-07-26T15:49:00',1.5912,1.59139,1.59114,1.59121,216.89,1.59156,1.59174,1.59151,1.59154,203.56,False
'2018-07-26T15:50:00',1.59124,1.59129,1.59114,1.5912,108.19,1.59154,1.59164,1.59146,1.59154,118.54,False
'2018-07-26T15:51:00',1.5912,1.59123,1.591,1.59115,169.18,1.59155,1.59157,1.59134,1.59149,175.68,False
'2018-07-26T15:52:00',1.59115,1.59121,1.59094,1.59101,143.04,1.59149,1.59156,1.59125,1.59135,163.43,False
'2018-07-26T15:53:00',1.59106,1.59112,1.59091,1.59098,163.12,1.59139,1.59142,1.59127,1.59132,167.51,False
'2018-07-26T15:54:00',1.59102,1.59109,1.59079,1.5909,150.7,1.59136,1.59144,1.59115,1.59126,180.36,False
'2018-07-26T15:55:00',1.59088,1.59088,1.59063,1.59078,197.79,1.59122,1.59122,1.591,1.59113,203.23,True
'2018-07-26T15:56:00',1.59078,1.59089,1.59036,1.59036,220.01,1.59112,1.59122,1.59072,1.59072,216.9,False
'2018-07-26T15:57:00',1.59039,1.59082,1.59037,1.59076,194.78,1.59068,1.59115,1.59068,1.59111,207.03,True
'2018-07-26T15:58:00',1.59077,1.59123,1.59076,1.5912,183.05,1.59114,1.59156,1.59107,1.59149,200.71,True
'2018-07-26T15:59:00',1.5912,1.59141,1.59112,1.59126,223.89,1.5915,1.59167,1.59148,1.59162,227.92,False
'2018-07-26T16:00:00',1.59126,1.59126,1.59102,1.59105,156.55,1.59162,1.59162,1.59132,1.59134,213.87,False
'2018-07-26T16:01:00',1.59105,1.5911,1.59062,1.5908,228.46,1.59134,1.59135,1.59098,1.59109,236.1,False
'2018-07-26T16:02:00',1.59078,1.59096,1.59072,1.59089,171.25,1.59109,1.59127,1.59103,1.59121,178.98,True
'2018-07-26T16:03:00',1.5909,1.59102,1.59081,1.59083,165.33,1.59121,1.59131,1.59109,1.59113,165.4,False
'2018-07-26T16:04:00',1.59084,1.59092,1.59074,1.59087,186.39,1.59113,1.59124,1.59106,1.59119,233.05,True
'2018-07-26T16:05:00',1.59087,1.591,1.59083,1.591,127.66,1.59119,1.59132,1.59114,1.59132,167.19,True
'2018-07-26T16:06:00',1.59103,1.59124,1.59095,1.59108,190.36,1.59134,1.59161,1.59125,1.59145,254.3,False
'2018-07-26T16:07:00',1.59107,1.59122,1.59097,1.59114,203.78,1.59145,1.59154,1.59129,1.59147,185.29,False
'2018-07-26T16:08:00',1.59114,1.59117,1.59077,1.59087,214.65,1.59147,1.59152,1.59111,1.59118,213.67,True
'2018-07-26T16:09:00',1.59087,1.5912,1.59073,1.59106,245.11,1.59116,1.59153,1.59102,1.59143,232.13,False
'2018-07-26T16:10:00',1.59107,1.59112,1.59062,1.59065,177.5,1.59144,1.59145,1.59094,1.59094,156.78,False
'2018-07-26T16:11:00',1.59065,1.59084,1.59053,1.59074,184.9,1.59094,1.59121,1.59088,1.591,178.99,True
'2018-07-26T16:12:00',1.59075,1.59103,1.59061,1.59097,193.22,1.591,1.59136,1.59092,1.59136,196.49,True
'2018-07-26T16:13:00',1.59097,1.59107,1.59092,1.59102,166.12,1.59136,1.5914,1.59125,1.59139,156.25,True
'2018-07-26T16:14:00',1.59101,1.59108,1.59072,1.59082,186.26,1.59138,1.59138,1.59102,1.5911,163.64,False
'2018-07-26T16:15:00',1.59078,1.59084,1.59061,1.59061,161.48,1.5911,1.59117,1.59095,1.59095,140.24,False
'2018-07-26T16:16:00',1.5906,1.59082,1.5905,1.59065,219.92,1.59095,1.59115,1.59084,1.59098,204.09,True
'2018-07-26T16:17:00',1.59064,1.59088,1.59064,1.59082,169.01,1.59095,1.59119,1.59095,1.59115,139.55,True
'2018-07-26T16:18:00',1.59085,1.59108,1.59077,1.59099,164.77,1.59119,1.59138,1.59109,1.59138,177.16,True
'2018-07-26T16:19:00',1.591,1.59122,1.59096,1.59096,172.23,1.59134,1.59152,1.5913,1.5913,161.84,False
'2018-07-26T16:20:00',1.59103,1.59103,1.59084,1.59092,247.83,1.59133,1.59134,1.59118,1.59129,259.01,False
'2018-07-26T16:21:00',1.59088,1.59093,1.59,1.59006,361.49,1.59122,1.59125,1.59033,1.59042,358.58,False
'2018-07-26T16:22:00',1.59006,1.59025,1.58945,1.58988,338.91,1.59039,1.59059,1.58988,1.59023,376.11,False
'2018-07-26T16:23:00',1.58991,1.59009,1.58982,1.58991,256.73,1.59027,1.59044,1.59017,1.59026,285.25,True
'2018-07-26T16:24:00',1.5899,1.59051,1.58988,1.59015,297.97,1.59029,1.59094,1.59019,1.5905,352.22,False
'2018-07-26T16:25:00',1.59015,1.59027,1.58992,1.59015,243.68,1.59047,1.59061,1.59027,1.59047,262.82,True
'2018-07-26T16:26:00',1.59016,1.59041,1.5901,1.59018,248.38,1.5905,1.59077,1.59044,1.59057,262.96,False
'2018-07-26T16:27:00',1.5902,1.59041,1.58979,1.5899,249.52,1.59058,1.59075,1.59016,1.59028,275.62,False
'2018-07-26T16:28:00',1.58994,1.58994,1.58935,1.58975,287.1,1.59029,1.59029,1.5897,1.59008,292.37,False
'2018-07-26T16:29:00',1.58973,1.58977,1.58954,1.58961,235.65,1.59006,1.5901,1.58988,1.58999,258.13,False
'2018-07-26T16:30:00',1.5896,1.58973,1.58942,1.58948,224.3,1.58996,1.59007,1.58982,1.58983,263.3,True
'2018-07-26T16:31:00',1.58945,1.59001,1.58934,1.59,251.71,1.58979,1.59037,1.58971,1.59032,259.14,True
'2018-07-26T16:32:00',1.58995,1.59016,1.58994,1.59007,243.34,1.59032,1.59053,1.59031,1.59041,220.85,False
'2018-07-26T16:33:00',1.59007,1.59017,1.5898,1.59017,242.98,1.59041,1.59049,1.59014,1.59048,231.14,True
'2018-07-26T16:34:00',1.59016,1.59016,1.59003,1.59013,143.25,1.59055,1.59055,1.59036,1.59048,142.99,False
'2018-07-26T16:35:00',1.59009,1.5901,1.58954,1.58955,258.94,1.59046,1.59049,1.58988,1.58989,234.32,False
'2018-07-26T16:36:00',1.58954,1.59002,1.58954,1.59,232.91,1.5899,1.59037,1.58989,1.59037,208.52,True
'2018-07-26T16:37:00',1.59001,1.59005,1.58979,1.58987,224.0,1.59036,1.59042,1.59011,1.59024,200.99,False
'2018-07-26T16:38:00',1.58988,1.59004,1.58958,1.58969,199.88,1.59027,1.59039,1.58994,1.59002,215.52,False
'2018-07-26T16:39:00',1.58969,1.58978,1.58946,1.58959,226.73,1.59003,1.59013,1.58983,1.58994,234.53,True
'2018-07-26T16:40:00',1.5896,1.58984,1.5896,1.58971,221.96,1.58995,1.59021,1.58993,1.5901,231.41,False
'2018-07-26T16:41:00',1.58972,1.58975,1.58944,1.58961,228.09,1.5901,1.59014,1.58981,1.58998,212.84,True
'2018-07-26T16:42:00',1.5896,1.58993,1.58959,1.58993,239.42,1.58998,1.59032,1.58995,1.59032,229.53,True
'2018-07-26T16:43:00',1.58992,1.59022,1.58991,1.59017,211.48,1.59028,1.59058,1.59027,1.59054,227.65,True
'2018-07-26T16:44:00',1.59017,1.59025,1.58981,1.59007,220.59,1.59054,1.59057,1.59018,1.59044,239.46,False
'2018-07-26T16:45:00',1.59013,1.59013,1.58986,1.58989,211.63,1.59049,1.59051,1.59021,1.59026,225.88,False
'2018-07-26T16:46:00',1.58986,1.59003,1.58985,1.58992,183.68,1.59021,1.59041,1.5902,1.59027,195.83,False
'2018-07-26T16:47:00',1.58993,1.58993,1.58973,1.58985,147.59,1.59026,1.5903,1.59012,1.59021,168.99,False
'2018-07-26T16:48:00',1.58985,1.5899,1.58967,1.58985,186.28,1.59021,1.59026,1.59004,1.59019,219.71,False
'2018-07-26T16:49:00',1.58982,1.5899,1.58971,1.5899,179.94,1.59019,1.59025,1.59005,1.59025,202.25,False
'2018-07-26T16:50:00',1.58988,1.58989,1.58964,1.58964,215.34,1.59026,1.59026,1.58999,1.59,191.08,True
'2018-07-26T16:51:00',1.58962,1.58994,1.58961,1.58971,218.4,1.58998,1.59036,1.58996,1.59008,241.69,False
'2018-07-26T16:52:00',1.58974,1.58974,1.58926,1.58958,214.46,1.59004,1.59004,1.58965,1.5899,189.0,True
'2018-07-26T16:53:00',1.58963,1.58983,1.58954,1.5896,210.43,1.58994,1.59021,1.58986,1.58996,206.57,True
'2018-07-26T16:54:00',1.5896,1.58984,1.5896,1.58962,216.33,1.58995,1.5902,1.58993,1.59001,225.28,False
'2018-07-26T16:55:00',1.58961,1.58966,1.58931,1.58939,260.04,1.58998,1.59003,1.58964,1.58975,239.71,False
'2018-07-26T16:56:00',1.58938,1.58946,1.58876,1.58878,302.99,1.58974,1.58977,1.58908,1.58908,254.46,False
'2018-07-26T16:57:00',1.58874,1.58893,1.58862,1.58889,288.46,1.58909,1.58928,1.58895,1.58918,252.38,False
'2018-07-26T16:58:00',1.58889,1.5889,1.58841,1.58875,327.32,1.58918,1.58924,1.58891,1.58907,305.55,False
'2018-07-26T16:59:00',1.58874,1.58888,1.58843,1.58871,322.04,1.58907,1.58924,1.58876,1.58904,286.59,True
'2018-07-26T17:00:00',1.58873,1.58904,1.58865,1.58887,250.8,1.58911,1.5894,1.58901,1.5892,276.74,True
'2018-07-26T17:01:00',1.58884,1.58925,1.58884,1.58922,212.14,1.5892,1.58961,1.5892,1.58961,200.71,True
'2018-07-26T17:02:00',1.58918,1.58929,1.58896,1.58926,219.91,1.58953,1.58967,1.58929,1.58965,248.66,True
'2018-07-26T17:03:00',1.58927,1.5895,1.58919,1.5895,154.41,1.58964,1.58985,1.58954,1.58985,174.95,True
'2018-07-26T17:04:00',1.58956,1.58961,1.58933,1.58952,193.71,1.58989,1.58995,1.5897,1.58988,235.36,False
'2018-07-26T17:05:00',1.58951,1.58955,1.58934,1.58935,178.7,1.58989,1.58989,1.58965,1.58968,204.67,False
'2018-07-26T17:06:00',1.58942,1.58946,1.58924,1.58944,138.04,1.5897,1.58982,1.5896,1.5898,145.59,True
'2018-07-26T17:07:00',1.58944,1.58961,1.5894,1.58951,209.89,1.5898,1.59,1.58975,1.58986,199.32,True
'2018-07-26T17:08:00',1.58955,1.58964,1.58934,1.58934,203.23,1.58987,1.59,1.58968,1.58971,211.5,True
'2018-07-26T17:09:00',1.58934,1.58976,1.58934,1.58975,266.71,1.58972,1.59011,1.58971,1.5901,276.7,False
'2018-07-26T17:10:00',1.58974,1.58976,1.58953,1.58959,169.83,1.5901,1.5901,1.58989,1.58996,161.98,False
'2018-07-26T17:11:00',1.58958,1.5896,1.58942,1.58945,146.97,1.58994,1.58996,1.58972,1.58972,131.26,False
'2018-07-26T17:12:00',1.58949,1.58954,1.58914,1.5892,149.38,1.5898,1.5898,1.58949,1.58955,134.01,False
'2018-07-26T17:13:00',1.5892,1.58946,1.58917,1.58927,197.77,1.58954,1.58978,1.58952,1.5896,190.23,False
'2018-07-26T17:14:00',1.58926,1.58933,1.58909,1.5892,203.97,1.58959,1.58968,1.58943,1.58954,191.45,True
'2018-07-26T17:15:00',1.58921,1.58954,1.58917,1.58944,209.04,1.58953,1.58987,1.58951,1.58978,213.88,False
'2018-07-26T17:16:00',1.58944,1.58944,1.58899,1.58903,187.52,1.58979,1.58979,1.58934,1.58934,200.52,False
'2018-07-26T17:17:00',1.58906,1.5892,1.58901,1.58911,150.52,1.58936,1.58959,1.58936,1.5895,166.74,True
'2018-07-26T17:18:00',1.58912,1.5893,1.58911,1.5893,107.51,1.58949,1.58963,1.58947,1.58963,126.36,True
'2018-07-26T17:19:00',1.5893,1.58946,1.58925,1.58934,159.18,1.58965,1.58978,1.5896,1.58969,168.51,False
'2018-07-26T17:20:00',1.58934,1.58936,1.58918,1.58923,134.88,1.58968,1.5897,1.58953,1.58959,127.77,False
'2018-07-26T17:21:00',1.58923,1.58925,1.58894,1.58895,168.76,1.58953,1.5896,1.58929,1.5893,162.02,False
'2018-07-26T17:22:00',1.58894,1.58904,1.58884,1.5889,197.11,1.5893,1.5894,1.58918,1.58924,183.27,False
'2018-07-26T17:23:00',1.58889,1.58896,1.58865,1.58893,281.69,1.58925,1.58933,1.58903,1.58932,257.87,True
'2018-07-26T17:24:00',1.58891,1.58907,1.58882,1.58904,164.23,1.58929,1.58943,1.58919,1.58943,146.79,True
'2018-07-26T17:25:00',1.58904,1.58924,1.58888,1.58922,146.64,1.5894,1.58961,1.58925,1.58958,136.16,True
'2018-07-26T17:26:00',1.58922,1.58931,1.58913,1.58916,158.63,1.58956,1.58966,1.5895,1.5895,143.55,False
'2018-07-26T17:27:00',1.58913,1.58924,1.58904,1.5892,192.93,1.58951,1.58962,1.58941,1.58953,168.48,True
'2018-07-26T17:28:00',1.5892,1.58951,1.5892,1.58941,123.44,1.58952,1.58982,1.58952,1.58976,115.44,True
'2018-07-26T17:29:00',1.58941,1.58955,1.58934,1.58943,136.76,1.58975,1.58983,1.58968,1.58981,122.06,False
'2018-07-26T17:30:00',1.58943,1.58947,1.58921,1.58939,102.17,1.58979,1.58981,1.58957,1.58977,99.64,True
'2018-07-26T17:31:00',1.58938,1.58954,1.58937,1.58946,149.57,1.58976,1.5899,1.58972,1.58982,152.22,True
'2018-07-26T17:32:00',1.58947,1.58956,1.58937,1.58948,156.33,1.58982,1.5899,1.58974,1.58984,163.26,True
'2018-07-26T17:33:00',1.58949,1.58957,1.58942,1.58943,178.84,1.58985,1.5899,1.58976,1.58983,173.38,False
'2018-07-26T17:34:00',1.58944,1.58953,1.58938,1.58939,166.06,1.58982,1.58987,1.58971,1.58977,146.65,True
'2018-07-26T17:35:00',1.58942,1.58955,1.58935,1.5894,178.36,1.58976,1.5899,1.58968,1.58973,149.22,False
'2018-07-26T17:36:00',1.58939,1.58944,1.58934,1.5894,87.4,1.58973,1.58981,1.5897,1.58973,82.95,False
'2018-07-26T17:37:00',1.58939,1.58942,1.58913,1.58916,127.13,1.58974,1.58976,1.58951,1.58954,120.24,False
'2018-07-26T17:38:00',1.58916,1.58924,1.58907,1.58921,119.95,1.58953,1.58962,1.58946,1.58946,117.05,False
'2018-07-26T17:39:00',1.58921,1.58921,1.58884,1.58914,126.41,1.58946,1.58954,1.58924,1.58948,152.88,True
'2018-07-26T17:40:00',1.58915,1.58949,1.58904,1.5894,184.64,1.58947,1.58987,1.58941,1.5898,161.9,True
'2018-07-26T17:41:00',1.58944,1.58964,1.58941,1.58961,211.8,1.58977,1.58998,1.58975,1.58997,181.44,True
'2018-07-26T17:42:00',1.58961,1.5897,1.58937,1.58937,156.04,1.58997,1.59006,1.58975,1.58977,138.52,False
'2018-07-26T17:43:00',1.58938,1.58945,1.58925,1.58939,160.61,1.58978,1.58981,1.5896,1.58974,142.21,True
'2018-07-26T17:44:00',1.58938,1.58951,1.58926,1.58928,193.98,1.58973,1.58983,1.58959,1.58962,169.37,False
'2018-07-26T17:45:00',1.58928,1.58929,1.58886,1.58886,195.05,1.58961,1.58965,1.58922,1.58922,172.1,False
'2018-07-26T17:46:00',1.58882,1.58902,1.58875,1.58879,223.09,1.58919,1.58935,1.58908,1.58916,208.27,False
'2018-07-26T17:47:00',1.58879,1.5889,1.5887,1.58871,257.93,1.58918,1.58922,1.58903,1.58905,228.13,False
'2018-07-26T17:48:00',1.58871,1.58875,1.58836,1.5884,215.23,1.58908,1.58909,1.58867,1.58872,244.65,False
'2018-07-26T17:49:00',1.58839,1.58849,1.58825,1.58849,245.51,1.58872,1.58882,1.58857,1.58881,270.77,True
'2018-07-26T17:50:00',1.58848,1.58854,1.58838,1.58849,173.39,1.58882,1.5889,1.58872,1.58881,159.43,False
'2018-07-26T17:51:00',1.58848,1.58849,1.58831,1.58832,152.54,1.58882,1.58884,1.58868,1.58872,144.53,False
'2018-07-26T17:52:00',1.58832,1.58837,1.58793,1.58806,203.04,1.58873,1.58873,1.58832,1.5884,210.73,False
'2018-07-26T17:53:00',1.58805,1.58825,1.58788,1.58824,218.42,1.58841,1.58861,1.58824,1.5886,190.09,True
'2018-07-26T17:54:00',1.58823,1.58858,1.58823,1.58849,167.48,1.58863,1.58896,1.58861,1.58887,155.86,True
'2018-07-26T17:55:00',1.5885,1.58861,1.58841,1.58855,140.43,1.58886,1.589,1.5888,1.58894,147.31,True
'2018-07-26T17:56:00',1.58856,1.58873,1.5885,1.5887,162.09,1.58894,1.58911,1.5889,1.58909,192.33,True
'2018-07-26T17:57:00',1.58872,1.58889,1.5887,1.58881,185.25,1.58908,1.58929,1.58905,1.58914,193.44,False
'2018-07-26T17:58:00',1.58879,1.5888,1.58845,1.5885,96.67,1.58915,1.58915,1.58881,1.58885,114.54,False
'2018-07-26T17:59:00',1.5885,1.58875,1.58843,1.58868,136.57,1.58886,1.58907,1.58874,1.58906,159.85,False
'2018-07-26T18:00:00',1.58868,1.58871,1.58814,1.58832,228.45,1.58905,1.58906,1.58855,1.58869,261.89,False
'2018-07-26T18:01:00',1.58834,1.58862,1.58834,1.58855,155.23,1.58868,1.58897,1.58868,1.5889,187.62,False
'2018-07-26T18:02:00',1.58854,1.58855,1.58841,1.5885,96.79,1.58891,1.58892,1.58878,1.58887,119.2,True
'2018-07-26T18:03:00',1.58849,1.58867,1.58848,1.58853,193.34,1.58887,1.58905,1.58882,1.5889,210.81,False
'2018-07-26T18:04:00',1.58853,1.58865,1.58841,1.58857,164.02,1.58887,1.58901,1.58879,1.58894,171.04,True
'2018-07-26T18:05:00',1.58858,1.58875,1.58853,1.58864,182.65,1.58893,1.58913,1.58889,1.58899,182.05,False
'2018-07-26T18:06:00',1.58864,1.58875,1.5886,1.5887,138.98,1.58898,1.58912,1.58897,1.58907,148.25,True
'2018-07-26T18:07:00',1.5887,1.58881,1.58863,1.58863,148.58,1.58907,1.58916,1.589,1.58904,140.81,True
'2018-07-26T18:08:00',1.58864,1.58896,1.58862,1.58888,160.58,1.58903,1.58934,1.58899,1.58925,155.1,False
'2018-07-26T18:09:00',1.58883,1.58888,1.58869,1.5887,184.8,1.5892,1.58927,1.58904,1.58907,164.4,False
'2018-07-26T18:10:00',1.58866,1.58872,1.58845,1.58872,157.7,1.58904,1.58912,1.58885,1.58912,157.33,False
'2018-07-26T18:11:00',1.58871,1.58871,1.58851,1.58854,118.48,1.5891,1.5891,1.5889,1.58895,114.69,False
'2018-07-26T18:12:00',1.58854,1.58863,1.58846,1.58861,147.43,1.58893,1.58906,1.58886,1.58902,140.25,True
'2018-07-26T18:13:00',1.58861,1.58864,1.58845,1.58863,163.62,1.58903,1.58905,1.58888,1.58904,158.53,True
'2018-07-26T18:14:00',1.58863,1.58894,1.58862,1.58888,148.16,1.58903,1.58936,1.58903,1.58931,138.49,True
'2018-07-26T18:15:00',1.58887,1.58896,1.58867,1.58874,133.34,1.58932,1.58936,1.58908,1.58917,145.9,False
'2018-07-26T18:16:00',1.58874,1.58889,1.58871,1.5888,120.45,1.58915,1.58929,1.58908,1.58922,114.35,False
'2018-07-26T18:17:00',1.5888,1.58888,1.58878,1.58879,93.1,1.58922,1.5893,1.58917,1.58921,91.79,True
'2018-07-26T18:18:00',1.58878,1.58891,1.5887,1.5888,187.28,1.58915,1.5893,1.5891,1.58923,179.08,False
'2018-07-26T18:19:00',1.5888,1.58887,1.5888,1.58881,108.6,1.58919,1.58927,1.58919,1.58919,110.71,True
'2018-07-26T18:20:00',1.58882,1.58895,1.5888,1.58883,129.92,1.5892,1.58931,1.58918,1.58924,134.22,True
'2018-07-26T18:21:00',1.58883,1.5891,1.5888,1.58902,196.75,1.58927,1.58951,1.58916,1.58943,208.71,False
'2018-07-26T18:22:00',1.589,1.58904,1.58891,1.58893,130.48,1.58943,1.58946,1.5893,1.58933,143.75,False
'2018-07-26T18:23:00',1.58893,1.58893,1.58883,1.58889,97.8,1.58934,1.58936,1.58925,1.5893,103.35,False
'2018-07-26T18:24:00',1.58888,1.58889,1.58876,1.58877,88.83,1.5893,1.58932,1.58914,1.58919,89.39,True
'2018-07-26T18:25:00',1.58876,1.58906,1.58874,1.58904,125.58,1.58919,1.58948,1.58918,1.58944,130.39,True
'2018-07-26T18:26:00',1.58902,1.58922,1.58889,1.5889,161.23,1.58944,1.58961,1.58929,1.58932,188.32,False
'2018-07-26T18:27:00',1.58891,1.58894,1.58869,1.58891,119.36,1.58931,1.58933,1.5891,1.5893,123.12,True
'2018-07-26T18:28:00',1.58888,1.58895,1.58882,1.58882,74.33,1.58928,1.58934,1.58923,1.58924,80.61,True
'2018-07-26T18:29:00',1.58886,1.58896,1.58885,1.58893,97.57,1.58926,1.58933,1.58923,1.58931,87.0,True
'2018-07-26T18:30:00',1.58894,1.58899,1.58877,1.58877,132.91,1.5893,1.58933,1.58914,1.58916,135.42,False
'2018-07-26T18:31:00',1.58877,1.5888,1.58863,1.58864,94.71,1.58916,1.58919,1.58903,1.58904,90.48,False
'2018-07-26T18:32:00',1.58865,1.58869,1.58851,1.58852,99.8,1.58904,1.58907,1.58889,1.58891,122.41,False
'2018-07-26T18:33:00',1.58852,1.58866,1.5885,1.58863,123.2,1.58891,1.58906,1.58888,1.58906,116.14,True
'2018-07-26T18:34:00',1.58864,1.58868,1.58849,1.58863,118.22,1.58904,1.58907,1.58889,1.58902,136.91,True
'2018-07-26T18:35:00',1.58861,1.58874,1.58856,1.58867,135.34,1.58904,1.58915,1.58896,1.58908,125.8,False
'2018-07-26T18:36:00',1.58868,1.58868,1.58831,1.58837,135.8,1.58907,1.58908,1.58871,1.58872,147.16,False
'2018-07-26T18:37:00',1.58839,1.58848,1.58833,1.5884,88.65,1.58877,1.58885,1.58871,1.58881,121.51,False
'2018-07-26T18:38:00',1.58841,1.58847,1.58835,1.58836,80.81,1.58878,1.58886,1.58875,1.58875,77.43,False
'2018-07-26T18:39:00',1.58835,1.58841,1.58833,1.58833,56.3,1.58875,1.58879,1.58872,1.58872,70.52,True
'2018-07-26T18:40:00',1.58833,1.58853,1.58829,1.58853,95.96,1.58872,1.58893,1.58868,1.58887,108.18,True
'2018-07-26T18:41:00',1.58853,1.58872,1.58849,1.58862,89.29,1.58889,1.58909,1.58889,1.58903,104.39,False
'2018-07-26T18:42:00',1.58862,1.58868,1.58861,1.58861,84.32,1.58904,1.58907,1.58895,1.58901,82.66,False
'2018-07-26T18:43:00',1.58862,1.58863,1.58856,1.58858,86.83,1.589,1.58902,1.58895,1.58898,76.85,False
'2018-07-26T18:44:00',1.58858,1.5886,1.58843,1.58849,83.07,1.58899,1.589,1.58884,1.58888,90.17,True
'2018-07-26T18:45:00',1.5885,1.58863,1.5885,1.58859,120.82,1.58887,1.58903,1.58887,1.58897,121.23,True
'2018-07-26T18:46:00',1.58861,1.58873,1.58861,1.5887,100.14,1.58897,1.5891,1.58895,1.58908,121.81,False
'2018-07-26T18:47:00',1.58871,1.58872,1.58849,1.58852,62.61,1.58907,1.5891,1.58888,1.5889,90.44,False
'2018-07-26T18:48:00',1.5885,1.58858,1.58847,1.58852,72.95,1.5889,1.58896,1.58885,1.58887,104.47,False
'2018-07-26T18:49:00',1.58849,1.58849,1.58836,1.58836,97.05,1.58886,1.58887,1.58872,1.58872,94.38,True
'2018-07-26T18:50:00',1.58835,1.58861,1.58835,1.58853,88.66,1.58871,1.58899,1.58871,1.58891,85.02,True
'2018-07-26T18:51:00',1.58854,1.58871,1.58852,1.58863,68.35,1.5889,1.58909,1.58889,1.589,65.54,True
'2018-07-26T18:52:00',1.58863,1.58879,1.58852,1.58869,129.78,1.58897,1.58915,1.58891,1.58905,135.66,False
'2018-07-26T18:53:00',1.5887,1.58873,1.58861,1.58864,63.48,1.58905,1.58907,1.58894,1.58902,80.63,False
'2018-07-26T18:54:00',1.58865,1.58865,1.58851,1.5886,102.17,1.58901,1.58905,1.58892,1.589,114.7,False
'2018-07-26T18:55:00',1.58861,1.58864,1.58846,1.58851,85.13,1.58897,1.58903,1.58888,1.58893,89.55,False
'2018-07-26T18:56:00',1.58851,1.58856,1.58843,1.58845,90.51,1.58893,1.58893,1.58883,1.58885,91.92,True
'2018-07-26T18:57:00',1.58846,1.58861,1.58841,1.58844,126.51,1.58884,1.58899,1.58879,1.58879,132.38,False
'2018-07-26T18:58:00',1.58843,1.58851,1.5884,1.58845,103.58,1.58882,1.58888,1.58874,1.58876,123.57,True
'2018-07-26T18:59:00',1.58842,1.58854,1.5884,1.58853,113.78,1.58881,1.58891,1.5887,1.58891,144.71,True
'2018-07-26T19:00:00',1.58851,1.5886,1.58838,1.58852,140.07,1.58893,1.58897,1.58875,1.58892,168.2,False
'2018-07-26T19:01:00',1.58854,1.58858,1.58844,1.58852,123.85,1.58892,1.58897,1.58882,1.58888,138.63,False
'2018-07-26T19:02:00',1.58851,1.58852,1.58835,1.58842,87.96,1.58888,1.58888,1.58871,1.58881,104.02,False
'2018-07-26T19:03:00',1.58844,1.58847,1.58827,1.5884,93.33,1.58881,1.58885,1.58871,1.58882,99.59,False
'2018-07-26T19:04:00',1.58841,1.58841,1.58819,1.58821,91.98,1.58881,1.58881,1.58856,1.58863,112.07,False
'2018-07-26T19:05:00',1.5882,1.58834,1.58819,1.58834,95.46,1.5886,1.58877,1.58859,1.58877,103.31,True
'2018-07-26T19:06:00',1.58834,1.58855,1.58834,1.5885,62.87,1.58875,1.58893,1.58875,1.58888,83.47,False
'2018-07-26T19:07:00',1.58851,1.58851,1.58843,1.58843,56.98,1.58887,1.58889,1.5888,1.58884,70.77,True
'2018-07-26T19:08:00',1.58847,1.5886,1.58844,1.58848,102.33,1.58886,1.58899,1.58882,1.58885,126.74,False
'2018-07-26T19:09:00',1.58847,1.58856,1.58829,1.58834,116.8,1.58888,1.58891,1.58865,1.58873,129.25,False
'2018-07-26T19:10:00',1.58834,1.58835,1.58805,1.58823,108.97,1.58873,1.58873,1.58841,1.5886,131.53,False
'2018-07-26T19:11:00',1.58824,1.58833,1.58823,1.58829,55.36,1.58859,1.58873,1.58859,1.58868,62.48,True
'2018-07-26T19:12:00',1.58828,1.58835,1.58826,1.58827,52.84,1.58869,1.58875,1.58865,1.58867,46.68,True
'2018-07-26T19:13:00',1.58827,1.58843,1.58824,1.58841,59.24,1.58868,1.58879,1.58861,1.58879,73.13,True
'2018-07-26T19:14:00',1.58841,1.58844,1.58835,1.58839,75.21,1.58878,1.58886,1.58873,1.58879,90.86,False
'2018-07-26T19:15:00',1.5884,1.5884,1.58823,1.58828,111.2,1.5888,1.5888,1.58865,1.58871,130.04,False
'2018-07-26T19:16:00',1.58828,1.58829,1.58821,1.58828,68.07,1.5887,1.58872,1.58862,1.58864,91.82,True
'2018-07-26T19:17:00',1.58827,1.58842,1.58818,1.58826,101.47,1.58866,1.58876,1.5886,1.58864,130.58,False
'2018-07-26T19:18:00',1.5883,1.58832,1.58813,1.58814,106.16,1.58864,1.5887,1.58852,1.58853,104.16,False
'2018-07-26T19:19:00',1.58815,1.58825,1.58809,1.58824,100.37,1.58852,1.58866,1.58848,1.58863,114.62,True
'2018-07-26T19:20:00',1.58825,1.58834,1.5881,1.5881,83.46,1.58862,1.58874,1.58848,1.58848,81.99,False
'2018-07-26T19:21:00',1.58808,1.58814,1.58798,1.58808,78.21,1.58848,1.58853,1.5884,1.58845,100.7,True
'2018-07-26T19:22:00',1.58809,1.58859,1.58807,1.58832,118.17,1.58846,1.58895,1.58844,1.58874,116.12,False
'2018-07-26T19:23:00',1.58832,1.58854,1.58831,1.58832,123.69,1.58875,1.58888,1.58872,1.58873,117.77,False
'2018-07-26T19:24:00',1.58832,1.58851,1.58832,1.58851,103.05,1.58873,1.58892,1.58872,1.58889,115.18,False
'2018-07-26T19:25:00',1.58851,1.58851,1.58837,1.58848,109.17,1.58888,1.58891,1.5888,1.58887,86.87,False
'2018-07-26T19:26:00',1.58848,1.58848,1.58832,1.58839,112.37,1.58887,1.58887,1.58873,1.58881,116.04,False
'2018-07-26T19:27:00',1.5884,1.58844,1.58834,1.58837,83.98,1.58881,1.58884,1.58874,1.58875,88.89,True
'2018-07-26T19:28:00',1.58838,1.58869,1.58833,1.58867,128.06,1.58875,1.58911,1.58873,1.58909,118.73,True
'2018-07-26T19:29:00',1.58867,1.58881,1.58859,1.58879,146.67,1.58909,1.58922,1.58901,1.58917,127.18,False
'2018-07-26T19:30:00',1.58878,1.58881,1.58863,1.58865,182.29,1.58916,1.58922,1.58903,1.58907,138.76,False
'2018-07-26T19:31:00',1.58865,1.58872,1.58862,1.58872,104.18,1.58907,1.58911,1.58904,1.58907,77.43,True
'2018-07-26T19:32:00',1.58871,1.58874,1.58867,1.58868,63.54,1.58907,1.58913,1.58905,1.58905,46.82,False
'2018-07-26T19:33:00',1.58867,1.58872,1.58862,1.58865,121.19,1.58905,1.58914,1.58902,1.58902,131.56,False
'2018-07-26T19:34:00',1.58864,1.58864,1.58833,1.58835,131.81,1.58902,1.58903,1.58876,1.58878,155.45,True
'2018-07-26T19:35:00',1.58835,1.58865,1.58833,1.58864,98.21,1.58878,1.58907,1.58877,1.58905,113.54,False
'2018-07-26T19:36:00',1.58864,1.58864,1.58843,1.58845,136.49,1.58905,1.58906,1.58885,1.58889,139.17,False
'2018-07-26T19:37:00',1.58845,1.58857,1.58842,1.5885,107.08,1.58889,1.58898,1.58886,1.58894,125.46,False
'2018-07-26T19:38:00',1.58854,1.58858,1.58849,1.58852,76.65,1.58894,1.58896,1.58888,1.58892,82.75,False
'2018-07-26T19:39:00',1.58853,1.58853,1.58822,1.58822,122.86,1.58892,1.58892,1.58865,1.58865,148.04,False
'2018-07-26T19:40:00',1.58822,1.58827,1.58791,1.58806,161.17,1.58865,1.58868,1.58831,1.58847,216.36,False
'2018-07-26T19:41:00',1.58807,1.58807,1.58794,1.58798,106.85,1.58846,1.58847,1.58834,1.58838,97.36,False
'2018-07-26T19:42:00',1.58798,1.58802,1.58792,1.58794,113.29,1.58838,1.58843,1.58834,1.58838,117.42,True
'2018-07-26T19:43:00',1.58795,1.58816,1.58792,1.58813,120.67,1.58834,1.58855,1.58834,1.58855,129.29,True
'2018-07-26T19:44:00',1.58812,1.58817,1.5881,1.58813,105.86,1.58853,1.58859,1.58848,1.58854,95.56,True
'2018-07-26T19:45:00',1.58813,1.58818,1.58802,1.58818,82.96,1.58854,1.5886,1.5884,1.58857,99.05,False
'2018-07-26T19:46:00',1.58817,1.58818,1.58795,1.588,86.75,1.58859,1.58859,1.58838,1.5884,90.2,False
'2018-07-26T19:47:00',1.58799,1.58815,1.58799,1.58812,80.37,1.58841,1.58857,1.5884,1.58852,80.77,True
'2018-07-26T19:48:00',1.58813,1.58817,1.58755,1.58758,134.47,1.58852,1.58857,1.58797,1.58804,153.59,False
'2018-07-26T19:49:00',1.58759,1.58769,1.58746,1.58769,132.55,1.58803,1.58808,1.58783,1.58807,167.84,True
'2018-07-26T19:50:00',1.58768,1.58779,1.58762,1.58765,107.11,1.58808,1.5882,1.58803,1.58806,119.78,False
'2018-07-26T19:51:00',1.58766,1.58772,1.58746,1.58755,106.32,1.58804,1.58814,1.58788,1.58797,125.76,False
'2018-07-26T19:52:00',1.58756,1.58761,1.58755,1.58757,87.25,1.58797,1.58801,1.58795,1.588,100.76,False
'2018-07-26T19:53:00',1.58758,1.58758,1.58734,1.58744,101.27,1.58798,1.58798,1.58774,1.58783,102.64,False
'2018-07-26T19:54:00',1.58745,1.58752,1.58736,1.58748,123.22,1.58783,1.58792,1.58775,1.58789,144.99,True
'2018-07-26T19:55:00',1.5875,1.58764,1.58747,1.5876,92.67,1.58789,1.58804,1.58788,1.588,130.79,True
'2018-07-26T19:56:00',1.58762,1.58764,1.58738,1.58739,136.12,1.588,1.58807,1.58776,1.58781,142.56,False
'2018-07-26T19:57:00',1.58739,1.58758,1.58739,1.58753,91.42,1.58781,1.58797,1.58781,1.58789,102.44,False
'2018-07-26T19:58:00',1.58752,1.58757,1.58737,1.58757,82.51,1.58789,1.58796,1.58777,1.58792,74.71,True
'2018-07-26T19:59:00',1.58756,1.58768,1.58744,1.58759,75.94,1.58792,1.58804,1.58782,1.58793,83.7,True
'2018-07-26T20:00:00',1.58759,1.58773,1.58759,1.58765,60.75,1.58794,1.58807,1.58794,1.58798,77.75,False
'2018-07-26T20:01:00',1.58765,1.58765,1.58735,1.58737,105.28,1.58799,1.58799,1.58772,1.58778,124.45,False
'2018-07-26T20:02:00',1.58737,1.58755,1.58727,1.58749,151.53,1.58777,1.58792,1.58769,1.58788,172.15,True
'2018-07-26T20:03:00',1.58752,1.58755,1.58734,1.58748,71.35,1.5879,1.58794,1.58771,1.58789,94.3,True
'2018-07-26T20:04:00',1.58748,1.58759,1.58748,1.58748,111.04,1.58788,1.58797,1.58786,1.58787,129.07,True
'2018-07-26T20:05:00',1.58748,1.5876,1.58746,1.58746,81.92,1.58787,1.58802,1.58786,1.58786,88.69,False
'2018-07-26T20:06:00',1.58743,1.58753,1.58736,1.5875,109.62,1.58784,1.58792,1.58776,1.5879,105.46,True
'2018-07-26T20:07:00',1.5875,1.58763,1.58743,1.58756,105.72,1.58789,1.58801,1.58783,1.58795,101.66,True
'2018-07-26T20:08:00',1.58756,1.58775,1.5875,1.58769,90.24,1.58794,1.58815,1.58787,1.58807,76.05,False
'2018-07-26T20:09:00',1.58769,1.58775,1.58763,1.5877,68.19,1.58808,1.58813,1.58798,1.58812,64.68,True
'2018-07-26T20:10:00',1.58773,1.58774,1.58768,1.58772,89.58,1.58813,1.58817,1.58807,1.58811,86.78,True
'2018-07-26T20:11:00',1.58772,1.58787,1.58765,1.58776,133.38,1.58811,1.58824,1.58805,1.58817,129.26,False
'2018-07-26T20:12:00',1.58775,1.58785,1.58768,1.58768,128.58,1.58816,1.58822,1.58803,1.58803,96.67,False
'2018-07-26T20:13:00',1.58768,1.58775,1.58763,1.58773,129.26,1.58804,1.58814,1.588,1.58809,102.47,True
'2018-07-26T20:14:00',1.58773,1.58776,1.58765,1.58765,99.85,1.5881,1.58815,1.588,1.588,68.66,True
'2018-07-26T20:15:00',1.58762,1.58781,1.58761,1.58781,103.36,1.58801,1.5882,1.58796,1.5882,76.23,True
'2018-07-26T20:16:00',1.58781,1.5879,1.58781,1.5879,79.49,1.58818,1.58827,1.58818,1.58827,59.0,True
'2018-07-26T20:17:00',1.5879,1.58791,1.58782,1.58788,69.81,1.58826,1.58828,1.58821,1.58828,61.62,False
'2018-07-26T20:18:00',1.58787,1.5879,1.58782,1.5879,61.03,1.58825,1.58829,1.58823,1.58829,47.98,True
'2018-07-26T20:19:00',1.58791,1.58791,1.58783,1.58783,65.26,1.58828,1.58831,1.58823,1.58825,49.23,False
'2018-07-26T20:20:00',1.58783,1.58788,1.58768,1.58769,73.17,1.58826,1.58829,1.58808,1.58809,48.74,False
'2018-07-26T20:21:00',1.58768,1.58768,1.58724,1.58744,101.74,1.58805,1.58805,1.58767,1.58788,91.29,False
'2018-07-26T20:22:00',1.58744,1.58749,1.58722,1.58737,116.03,1.58789,1.58789,1.58762,1.5878,115.42,True
'2018-07-26T20:23:00',1.58738,1.58763,1.58733,1.58735,102.43,1.5878,1.58801,1.58772,1.58773,112.77,True
'2018-07-26T20:24:00',1.58735,1.58763,1.58734,1.58758,107.3,1.58774,1.58803,1.58772,1.58798,113.68,False
'2018-07-26T20:25:00',1.58759,1.58759,1.58729,1.58735,131.84,1.58797,1.58798,1.58769,1.58773,117.84,False
'2018-07-26T20:26:00',1.58736,1.58756,1.58726,1.58737,164.92,1.58773,1.58796,1.58763,1.58777,126.11,False
'2018-07-26T20:27:00',1.58738,1.58752,1.58727,1.58735,143.73,1.58776,1.58791,1.58765,1.5878,162.14,False
'2018-07-26T20:28:00',1.58736,1.58753,1.58735,1.58746,103.84,1.5878,1.58789,1.58776,1.58782,120.53,True
'2018-07-26T20:29:00',1.58746,1.58761,1.58731,1.5875,147.74,1.58781,1.58797,1.58767,1.58786,118.96,False
'2018-07-26T20:30:00',1.58751,1.58752,1.58731,1.58734,112.11,1.58784,1.58792,1.5877,1.58775,99.33,False
'2018-07-26T20:31:00',1.58734,1.58749,1.58734,1.58747,62.21,1.58775,1.58786,1.58774,1.58785,74.75,True
'2018-07-26T20:32:00',1.58747,1.58755,1.58734,1.58748,74.4,1.58784,1.58794,1.58774,1.5879,65.21,True
'2018-07-26T20:33:00',1.5875,1.58758,1.58736,1.58736,90.44,1.5879,1.58797,1.58774,1.58774,100.7,False
'2018-07-26T20:34:00',1.58735,1.58738,1.58728,1.58728,44.36,1.58775,1.58776,1.58767,1.58768,38.49,False
'2018-07-26T20:35:00',1.58729,1.58731,1.58712,1.58719,111.82,1.58767,1.58769,1.58749,1.58755,92.94,True
'2018-07-26T20:36:00',1.58719,1.58733,1.58715,1.58728,82.81,1.58756,1.58771,1.58753,1.58767,76.55,True
'2018-07-26T20:37:00',1.58728,1.58736,1.58721,1.58721,63.19,1.58766,1.58774,1.58761,1.58761,56.09,False
'2018-07-26T20:38:00',1.58722,1.58729,1.5872,1.58722,72.68,1.5876,1.58767,1.58755,1.58757,72.55,False
'2018-07-26T20:39:00',1.58722,1.58722,1.5871,1.58721,110.94,1.58756,1.5876,1.58748,1.58759,97.29,True
'2018-07-26T20:40:00',1.5872,1.58723,1.58718,1.58721,90.42,1.5876,1.58763,1.58756,1.58761,70.41,True
'2018-07-26T20:41:00',1.58722,1.5874,1.58719,1.5874,35.44,1.58762,1.58777,1.58761,1.58777,45.34,True
'2018-07-26T20:42:00',1.58741,1.58742,1.5873,1.58741,85.14,1.58774,1.58783,1.58768,1.5878,89.13,True
'2018-07-26T20:43:00',1.58741,1.58751,1.58738,1.58748,74.3,1.5878,1.58792,1.58776,1.5879,66.93,True
'2018-07-26T20:44:00',1.58748,1.58755,1.58747,1.58753,100.7,1.58791,1.58797,1.58785,1.58794,98.84,False
'2018-07-26T20:45:00',1.58753,1.58754,1.58748,1.58751,66.05,1.58794,1.58797,1.58788,1.58792,71.92,False
'2018-07-26T20:46:00',1.58751,1.58751,1.58747,1.58751,35.0,1.58793,1.58793,1.58788,1.58793,51.68,True
'2018-07-26T20:47:00',1.58751,1.58752,1.58737,1.58738,38.58,1.5879,1.58792,1.58775,1.58775,51.27,False
'2018-07-26T20:48:00',1.58737,1.58739,1.58736,1.58736,45.68,1.58776,1.58779,1.58776,1.58779,62.9,True
'2018-07-26T20:49:00',1.58736,1.58744,1.58735,1.58744,59.22,1.58779,1.58782,1.58772,1.58779,70.55,True
'2018-07-26T20:50:00',1.58744,1.5875,1.58737,1.58739,68.69,1.5878,1.58789,1.58775,1.58778,60.95,False
'2018-07-26T20:51:00',1.5874,1.5874,1.58728,1.58737,72.57,1.58777,1.58778,1.58766,1.58777,74.91,True
'2018-07-26T20:52:00',1.58737,1.58745,1.58737,1.58744,58.97,1.58777,1.58785,1.58776,1.58778,59.41,True
'2018-07-26T20:53:00',1.58744,1.58774,1.5874,1.58768,61.55,1.58779,1.58811,1.58778,1.58809,45.34,False
'2018-07-26T20:54:00',1.58768,1.5877,1.58759,1.58765,55.09,1.58808,1.5881,1.58799,1.58806,60.36,False
'2018-07-26T20:55:00',1.58764,1.58767,1.58749,1.58756,100.0,1.58803,1.58807,1.58791,1.58793,100.68,True
'2018-07-26T20:56:00',1.58756,1.58776,1.58756,1.58771,77.68,1.58794,1.58819,1.58793,1.5881,79.31,False
'2018-07-26T20:57:00',1.58771,1.58776,1.58765,1.58774,92.74,1.58809,1.58818,1.58803,1.58815,108.52,True
'2018-07-26T20:58:00',1.58773,1.58784,1.58773,1.58782,85.59,1.58816,1.58824,1.58814,1.58824,83.27,True
'2018-07-26T20:59:00',1.58784,1.58787,1.58774,1.58774,151.52,1.58825,1.58827,1.58811,1.58812,128.6,False
'2018-07-26T21:00:00',1.58774,1.58783,1.58769,1.5878,88.02,1.58812,1.58822,1.5881,1.58819,82.89,True
'2018-07-26T21:01:00',1.5878,1.58791,1.58775,1.58786,119.04,1.5882,1.58835,1.58815,1.58826,118.34,False
'2018-07-26T21:02:00',1.58786,1.58788,1.58774,1.58778,91.58,1.58826,1.58831,1.58817,1.58822,77.06,False
'2018-07-26T21:03:00',1.58779,1.58788,1.58779,1.5878,72.79,1.58821,1.58831,1.58821,1.58823,62.55,False
'2018-07-26T21:04:00',1.5878,1.58782,1.58763,1.58765,76.33,1.58819,1.58819,1.58802,1.58807,58.25,False
'2018-07-26T21:05:00',1.58766,1.58767,1.58762,1.58767,65.09,1.58806,1.58808,1.58803,1.58807,40.12,True
'2018-07-26T21:06:00',1.58767,1.58775,1.58766,1.58768,55.41,1.58807,1.58815,1.58803,1.58804,50.0,False
'2018-07-26T21:07:00',1.58766,1.58771,1.58762,1.58766,97.18,1.58804,1.58808,1.58797,1.58804,61.84,True
'2018-07-26T21:08:00',1.58766,1.58772,1.58766,1.58769,75.43,1.58803,1.58809,1.58803,1.58807,71.5,False
'2018-07-26T21:09:00',1.58768,1.58771,1.58758,1.58758,103.28,1.58808,1.5881,1.58796,1.58796,62.48,False
'2018-07-26T21:10:00',1.58754,1.58767,1.58754,1.58764,112.14,1.58796,1.58804,1.58795,1.58802,64.5,True
'2018-07-26T21:11:00',1.58763,1.5877,1.58761,1.58768,90.76,1.58799,1.58806,1.58798,1.58804,58.48,True
'2018-07-26T21:12:00',1.58767,1.58777,1.58766,1.58773,83.75,1.58805,1.58816,1.58804,1.58813,61.98,True
'2018-07-26T21:13:00',1.58774,1.58787,1.58773,1.58786,85.89,1.58814,1.58826,1.58814,1.58826,74.66,False
'2018-07-26T21:14:00',1.58786,1.58787,1.58774,1.58774,46.35,1.58825,1.58826,1.58814,1.5882,51.05,False
'2018-07-26T21:15:00',1.58775,1.58778,1.58771,1.58778,78.44,1.5882,1.58821,1.58813,1.58817,63.81,False
'2018-07-26T21:16:00',1.58777,1.58777,1.58771,1.58776,102.68,1.5882,1.5882,1.58814,1.58817,79.16,True
'2018-07-26T21:17:00',1.58776,1.58781,1.58775,1.58781,30.37,1.58817,1.58821,1.5881,1.58817,32.54,False
'2018-07-26T21:18:00',1.58781,1.58781,1.58771,1.58772,53.07,1.5882,1.5882,1.58811,1.58815,59.89,False
'2018-07-26T21:19:00',1.58774,1.58774,1.58763,1.58763,54.78,1.58815,1.58815,1.58804,1.58804,52.53,False
'2018-07-26T21:20:00',1.58763,1.58764,1.58756,1.58764,58.42,1.58805,1.58809,1.58799,1.58809,57.01,True
'2018-07-26T21:21:00',1.58764,1.58781,1.58764,1.5878,50.06,1.58811,1.58826,1.58806,1.58824,57.5,False
'2018-07-26T21:22:00',1.5878,1.58781,1.58769,1.58769,92.57,1.58824,1.58825,1.58815,1.58816,93.4,False
'2018-07-26T21:23:00',1.58771,1.58772,1.58765,1.58772,65.87,1.58815,1.58817,1.58806,1.58816,69.87,True
'2018-07-26T21:24:00',1.58772,1.58775,1.58762,1.58771,76.57,1.58817,1.58819,1.58808,1.58815,83.11,True
'2018-07-26T21:25:00',1.58771,1.58779,1.58766,1.58767,78.9,1.58815,1.58821,1.58807,1.58808,68.78,False
'2018-07-26T21:26:00',1.58767,1.58768,1.5876,1.5876,88.54,1.58811,1.58811,1.58802,1.58803,80.92,True
'2018-07-26T21:27:00',1.58762,1.58771,1.58758,1.58766,57.61,1.58803,1.58813,1.58802,1.58813,49.32,True
'2018-07-26T21:28:00',1.5877,1.58779,1.58765,1.58779,50.01,1.58813,1.58825,1.58807,1.58825,59.54,True
'2018-07-26T21:29:00',1.58781,1.58784,1.58772,1.5878,62.66,1.58824,1.58827,1.58813,1.58824,67.91,True
'2018-07-26T21:30:00',1.5878,1.58806,1.5878,1.58804,112.29,1.58824,1.58848,1.58824,1.58848,102.42,True
'2018-07-26T21:31:00',1.58806,1.58813,1.58805,1.58808,93.03,1.58847,1.58855,1.58843,1.58851,55.15,False
'2018-07-26T21:32:00',1.58807,1.58808,1.58802,1.58807,64.16,1.58846,1.58851,1.5884,1.58851,64.24,False
'2018-07-26T21:33:00',1.58807,1.58807,1.58799,1.58799,45.07,1.5885,1.5885,1.58839,1.58841,46.1,False
'2018-07-26T21:34:00',1.58799,1.58806,1.58797,1.58805,36.33,1.58841,1.58848,1.5884,1.58847,34.3,True
'2018-07-26T21:35:00',1.58805,1.58808,1.58797,1.58805,78.04,1.58846,1.58851,1.58841,1.58848,63.44,True
'2018-07-26T21:36:00',1.58805,1.58811,1.58804,1.58805,36.1,1.58847,1.58854,1.58844,1.58849,40.79,False
'2018-07-26T21:37:00',1.58806,1.58807,1.58803,1.58803,20.5,1.58848,1.5885,1.58846,1.58846,22.7,False
'2018-07-26T21:38:00',1.58804,1.58804,1.58796,1.58798,27.34,1.58846,1.58846,1.58839,1.58839,25.34,False
'2018-07-26T21:39:00',1.58797,1.58799,1.58796,1.58798,42.22,1.58839,1.58844,1.58839,1.58844,45.86,True
'2018-07-26T21:40:00',1.58798,1.58808,1.58795,1.58808,81.26,1.58843,1.58851,1.58837,1.5885,76.59,True
'2018-07-26T21:41:00',1.58808,1.58808,1.588,1.58805,62.54,1.58852,1.58852,1.58844,1.58846,55.45,True
'2018-07-26T21:42:00',1.58806,1.58814,1.58795,1.58801,108.26,1.58846,1.58857,1.58835,1.58844,101.53,False
'2018-07-26T21:43:00',1.588,1.58803,1.58796,1.58803,53.72,1.58845,1.58846,1.5884,1.58844,66.71,True
'2018-07-26T21:44:00',1.58803,1.58825,1.58803,1.58825,69.03,1.58845,1.58865,1.58845,1.58864,70.75,True
'2018-07-26T21:45:00',1.58825,1.58832,1.58821,1.58822,86.05,1.58864,1.58872,1.58862,1.58862,99.81,False
'2018-07-26T21:46:00',1.58822,1.58833,1.58817,1.58824,61.9,1.58862,1.58868,1.58857,1.58864,44.61,True
'2018-07-26T21:47:00',1.58826,1.58838,1.58818,1.58819,82.45,1.58864,1.58878,1.58856,1.58859,83.89,False
'2018-07-26T21:48:00',1.58819,1.58838,1.58819,1.58834,69.3,1.58859,1.58878,1.58859,1.58873,87.34,False
'2018-07-26T21:49:00',1.58834,1.58837,1.58829,1.58833,44.3,1.58873,1.58877,1.58868,1.58873,36.46,True
'2018-07-26T21:50:00',1.58833,1.5884,1.58829,1.58839,41.67,1.58873,1.5888,1.58869,1.58879,39.97,True
'2018-07-26T21:51:00',1.5884,1.58845,1.58838,1.58842,44.81,1.58879,1.58883,1.58876,1.58876,41.58,True
'2018-07-26T21:52:00',1.58839,1.58846,1.58838,1.58846,28.0,1.58875,1.58884,1.58874,1.58884,42.28,True
'2018-07-26T21:53:00',1.58846,1.5885,1.58822,1.58822,45.95,1.58884,1.58889,1.58859,1.5886,49.72,False
'2018-07-26T21:54:00',1.58822,1.58828,1.5882,1.58828,38.73,1.58859,1.58867,1.58858,1.58862,40.23,False
'2018-07-26T21:55:00',1.58828,1.58828,1.58815,1.58818,55.97,1.58864,1.58864,1.58852,1.58857,75.27,False
'2018-07-26T21:56:00',1.58818,1.58818,1.5881,1.58815,69.08,1.58858,1.58858,1.58848,1.58851,87.93,True
'2018-07-26T21:57:00',1.58815,1.58824,1.58813,1.58818,103.2,1.58852,1.58861,1.58852,1.58854,122.62,False
'2018-07-26T21:58:00',1.58818,1.58818,1.58809,1.58815,42.6,1.58855,1.58855,1.58847,1.58851,78.3,True
'2018-07-26T21:59:00',1.58815,1.58822,1.58807,1.58817,93.66,1.5885,1.58857,1.58845,1.58856,119.73,True
'2018-07-26T22:00:00',1.58817,1.58832,1.58817,1.5883,69.61,1.58856,1.5887,1.58856,1.5887,109.51,True
'2018-07-26T22:01:00',1.5883,1.58851,1.58826,1.58851,49.55,1.5887,1.58891,1.58866,1.58891,47.95,True
'2018-07-26T22:02:00',1.58851,1.58853,1.5884,1.58847,53.24,1.58889,1.5889,1.58878,1.58885,67.97,True
'2018-07-26T22:03:00',1.58847,1.58854,1.58847,1.58854,5.0,1.58885,1.58891,1.58885,1.58891,6.36,True
'2018-07-26T22:04:00',1.58851,1.5886,1.58851,1.5886,27.97,1.58891,1.58897,1.58889,1.58895,25.37,True
'2018-07-26T22:05:00',1.5886,1.58867,1.58853,1.58856,53.21,1.58894,1.58906,1.58891,1.58897,59.41,False
'2018-07-26T22:06:00',1.58856,1.58859,1.58845,1.58859,31.62,1.58898,1.58898,1.58888,1.58895,45.92,True
'2018-07-26T22:07:00',1.58859,1.58859,1.58853,1.58853,23.0,1.58896,1.58899,1.58892,1.58892,36.18,True
'2018-07-26T22:08:00',1.58852,1.58872,1.58845,1.58865,30.49,1.5889,1.58912,1.58885,1.58907,35.18,True
'2018-07-26T22:09:00',1.58865,1.58881,1.58865,1.5888,94.6,1.58905,1.58923,1.58905,1.5892,101.22,True
'2018-07-26T22:10:00',1.58874,1.58882,1.58868,1.58882,37.92,1.58919,1.58924,1.58911,1.58924,30.48,True
'2018-07-26T22:11:00',1.58882,1.58887,1.58882,1.58887,16.37,1.58922,1.58923,1.58921,1.58923,16.36,False
'2018-07-26T22:12:00',1.58887,1.58887,1.58868,1.58874,15.98,1.58922,1.58923,1.58909,1.58912,17.36,False
'2018-07-26T22:13:00',1.58872,1.58874,1.58864,1.58867,49.09,1.58912,1.58912,1.58904,1.58907,48.28,True
'2018-07-26T22:14:00',1.58867,1.58875,1.58866,1.58868,19.12,1.58906,1.58914,1.58903,1.58906,24.36,False
'2018-07-26T22:15:00',1.58868,1.58868,1.58862,1.58862,14.5,1.58905,1.58906,1.58905,1.58906,19.12,False
'2018-07-26T22:16:00',1.58863,1.58867,1.58857,1.58857,25.83,1.58905,1.58906,1.58894,1.58894,25.25,False
'2018-07-26T22:17:00',1.58857,1.58857,1.58844,1.58846,46.71,1.58895,1.58895,1.58885,1.58885,35.5,False
'2018-07-26T22:18:00',1.58848,1.58849,1.58842,1.58844,43.89,1.58886,1.58889,1.58882,1.58885,31.0,True
'2018-07-26T22:19:00',1.58846,1.58854,1.58844,1.58854,19.32,1.58885,1.58891,1.58885,1.58891,14.5,True
'2018-07-26T22:20:00',1.58857,1.58861,1.58855,1.58859,39.37,1.58895,1.58901,1.58893,1.58899,29.5,False
'2018-07-26T22:21:00',1.58859,1.58859,1.58846,1.58846,26.68,1.58899,1.58899,1.58885,1.58885,20.0,False
'2018-07-26T22:22:00',1.58846,1.58847,1.5884,1.58843,44.62,1.58885,1.58885,1.5888,1.58881,32.0,False
'2018-07-26T22:23:00',1.58843,1.58845,1.5883,1.58834,46.55,1.58881,1.58882,1.58868,1.5887,32.5,False
'2018-07-26T22:24:00',1.58833,1.58843,1.58832,1.58843,37.18,1.5887,1.58882,1.5887,1.58882,30.0,True
'2018-07-26T22:25:00',1.58843,1.58843,1.58842,1.58842,4.74,1.58883,1.58883,1.5888,1.5888,5.0,False
'2018-07-26T22:26:00',1.58836,1.5884,1.58836,1.58839,36.03,1.58882,1.58882,1.58877,1.58878,30.83,True
'2018-07-26T22:27:00',1.58838,1.58844,1.58837,1.58844,21.07,1.58878,1.58881,1.58876,1.58881,15.0,True
'2018-07-26T22:28:00',1.58845,1.58846,1.58841,1.58846,5.24,1.58881,1.58886,1.58881,1.58885,5.0,True
'2018-07-26T22:29:00',1.58844,1.58849,1.58844,1.58846,35.33,1.58886,1.58887,1.58885,1.58885,26.0,True
'2018-07-26T22:30:00',1.58846,1.58849,1.58843,1.58846,23.57,1.58889,1.58892,1.58884,1.58889,20.21,True
'2018-07-26T22:31:00',1.58846,1.5885,1.58842,1.58842,35.37,1.58889,1.58894,1.58883,1.58883,34.96,False
'2018-07-26T22:32:00',1.58843,1.58849,1.5884,1.58847,39.03,1.58883,1.58887,1.58882,1.58887,31.48,True
'2018-07-26T22:33:00',1.58846,1.58853,1.58842,1.58851,34.09,1.58887,1.58899,1.58887,1.58896,30.43,True
'2018-07-26T22:34:00',1.58852,1.58857,1.58846,1.58846,39.67,1.58896,1.58902,1.58889,1.5889,44.2,False
'2018-07-26T22:35:00',1.58846,1.58846,1.58831,1.58834,51.78,1.5889,1.58891,1.58878,1.58883,64.97,False
'2018-07-26T22:36:00',1.58835,1.58838,1.5883,1.58831,27.42,1.58882,1.58884,1.58875,1.58879,34.91,True
'2018-07-26T22:37:00',1.58833,1.58839,1.58829,1.58829,31.17,1.58879,1.58884,1.58878,1.58878,39.91,False
'2018-07-26T22:38:00',1.58829,1.58836,1.58827,1.58831,43.57,1.58878,1.58879,1.58872,1.58875,47.77,True
'2018-07-26T22:39:00',1.58832,1.5884,1.58831,1.58835,37.92,1.58875,1.58881,1.58875,1.58875,31.37,True
'2018-07-26T22:40:00',1.58832,1.58843,1.58832,1.58843,47.35,1.58875,1.58885,1.58875,1.58884,44.45,True
'2018-07-26T22:41:00',1.5884,1.58844,1.58839,1.58843,23.09,1.58884,1.5889,1.58884,1.58889,21.08,True
'2018-07-26T22:42:00',1.58842,1.58851,1.58839,1.58851,13.6,1.5889,1.58891,1.58887,1.58891,13.09,True
'2018-07-26T22:43:00',1.5885,1.58855,1.58846,1.58846,22.57,1.58891,1.589,1.5889,1.58891,22.46,False
'2018-07-26T22:44:00',1.58846,1.58851,1.58844,1.58844,22.96,1.58891,1.58891,1.58888,1.58888,18.97,False
'2018-07-26T22:45:00',1.58844,1.58845,1.5884,1.58844,45.46,1.58888,1.5889,1.58883,1.5889,46.26,True
'2018-07-26T22:46:00',1.58844,1.58846,1.58843,1.58846,31.92,1.5889,1.5889,1.58886,1.58889,30.93,False
'2018-07-26T22:47:00',1.58846,1.58846,1.5884,1.58846,28.07,1.58889,1.58889,1.58885,1.58889,32.76,True
'2018-07-26T22:48:00',1.58846,1.58847,1.58842,1.58847,24.73,1.58889,1.5889,1.58887,1.5889,31.8,False
'2018-07-26T22:49:00',1.58847,1.58847,1.58844,1.58844,12.48,1.5889,1.5889,1.58889,1.58889,16.44,False
'2018-07-26T22:50:00',1.58844,1.58846,1.58837,1.58842,46.51,1.58889,1.58891,1.58882,1.58887,53.68,False
'2018-07-26T22:51:00',1.58844,1.58844,1.58815,1.58816,62.43,1.58887,1.58888,1.58869,1.58875,59.94,False
'2018-07-26T22:52:00',1.58816,1.58817,1.58778,1.58786,97.17,1.58877,1.58877,1.58837,1.58852,94.02,False
'2018-07-26T22:53:00',1.58785,1.58787,1.58776,1.58778,94.38,1.58852,1.58853,1.5884,1.58843,103.86,False
'2018-07-26T22:54:00',1.58779,1.58788,1.58776,1.58785,113.9,1.58842,1.58851,1.58841,1.5885,127.23,False
'2018-07-26T22:55:00',1.58785,1.58786,1.58782,1.58786,76.72,1.5885,1.58851,1.58847,1.58851,91.57,True
'2018-07-26T22:56:00',1.58787,1.58793,1.58786,1.58789,71.85,1.58852,1.58858,1.58849,1.5885,75.26,False
'2018-07-26T22:57:00',1.58789,1.58791,1.58781,1.58782,38.49,1.5885,1.5885,1.58841,1.58841,34.67,True
'2018-07-26T22:58:00',1.58784,1.58795,1.58779,1.58795,59.44,1.58839,1.58861,1.58839,1.58857,52.99,True
'2018-07-26T22:59:00',1.58794,1.58794,1.58707,1.58748,20.52,1.58857,1.58876,1.58836,1.58838,19.38,False
'2018-07-26T23:00:00',1.58748,1.58748,1.58748,1.58748,0.0,1.58838,1.58838,1.58838,1.58838,0.0,False
'2018-07-26T23:01:00',1.58748,1.58748,1.58748,1.58748,0.0,1.58838,1.58838,1.58838,1.58838,0.0,False
'2018-07-26T23:02:00',1.58748,1.58748,1.58748,1.58748,0.0,1.58838,1.58838,1.58838,1.58838,0.0,True
'2018-07-26T23:03:00',1.58751,1.58758,1.5875,1.58757,4.07,1.58853,1.58865,1.58852,1.58865,4.07,False
'2018-07-26T23:04:00',1.58727,1.58738,1.58727,1.58738,4.5,1.58878,1.58878,1.58878,1.58878,2.74,True
'2018-07-26T23:05:00',1.58738,1.58749,1.58738,1.58746,194.24,1.58857,1.58869,1.58853,1.58863,141.01,False
'2018-07-26T23:06:00',1.58746,1.58749,1.58744,1.58747,75.25,1.58866,1.58869,1.58851,1.58851,55.51,True
'2018-07-26T23:07:00',1.58748,1.58782,1.58746,1.58778,93.98,1.58858,1.58912,1.58843,1.5891,61.83,True
'2018-07-26T23:08:00',1.58778,1.5879,1.58773,1.58777,46.76,1.5891,1.5891,1.58892,1.58903,43.51,False
'2018-07-26T23:09:00',1.58777,1.58778,1.58743,1.58743,29.03,1.58903,1.58903,1.58882,1.58882,31.68,False
'2018-07-26T23:10:00',1.58745,1.58745,1.58731,1.58731,37.64,1.58884,1.58884,1.58862,1.58862,38.26,False
'2018-07-26T23:11:00',1.58731,1.58737,1.58729,1.58733,73.78,1.58858,1.58864,1.58844,1.58852,66.95,False
'2018-07-26T23:12:00',1.58734,1.58736,1.58731,1.58734,57.62,1.58849,1.58853,1.58842,1.58846,50.15,False
'2018-07-26T23:13:00',1.58733,1.58734,1.58733,1.58734,26.25,1.58846,1.58853,1.58846,1.58853,21.59,True
'2018-07-26T23:14:00',1.58734,1.58735,1.58723,1.5873,40.73,1.58843,1.58871,1.58839,1.58865,30.18,True
'2018-07-26T23:15:00',1.5873,1.58741,1.58721,1.58734,36.33,1.58865,1.58892,1.58865,1.58878,32.51,True
'2018-07-26T23:16:00',1.58734,1.58747,1.58731,1.58738,64.42,1.58878,1.58889,1.58875,1.58884,58.91,False
'2018-07-26T23:17:00',1.58737,1.58741,1.58737,1.5874,49.02,1.58883,1.58886,1.58883,1.58886,51.58,True
'2018-07-26T23:18:00',1.58741,1.58742,1.58733,1.58733,62.02,1.58885,1.58886,1.58878,1.58878,53.43,False
'2018-07-26T23:19:00',1.5873,1.58741,1.58729,1.58729,38.8,1.58878,1.58883,1.58875,1.58875,33.88,True
'2018-07-26T23:20:00',1.5873,1.58742,1.58729,1.58733,26.7,1.58875,1.58885,1.58875,1.58885,23.79,False
'2018-07-26T23:21:00',1.58734,1.58736,1.58729,1.58732,41.66,1.58885,1.58885,1.58872,1.58872,41.73,False
'2018-07-26T23:22:00',1.58731,1.58734,1.5873,1.58731,50.64,1.5887,1.5887,1.5887,1.5887,47.95,True
'2018-07-26T23:23:00',1.58731,1.58744,1.58724,1.58732,50.27,1.58875,1.58902,1.58875,1.58884,46.21,False
'2018-07-26T23:24:00',1.58737,1.58741,1.58733,1.58736,66.25,1.58884,1.58887,1.58855,1.58861,51.98,False
'2018-07-26T23:25:00',1.58738,1.58739,1.58736,1.58738,17.72,1.58859,1.58859,1.58859,1.58859,12.0,True
'2018-07-26T23:26:00',1.58736,1.5874,1.58735,1.58738,37.44,1.58858,1.58858,1.58856,1.58856,25.0,True
'2018-07-26T23:27:00',1.58739,1.58749,1.5873,1.58732,54.28,1.58856,1.58876,1.58848,1.58849,38.48,False
'2018-07-26T23:28:00',1.58735,1.58737,1.5873,1.58733,27.58,1.58849,1.58862,1.58849,1.58854,18.37,True
'2018-07-26T23:29:00',1.58732,1.58736,1.58725,1.58734,23.86,1.58854,1.58869,1.58848,1.5885,18.99,True
'2018-07-26T23:30:00',1.58738,1.58757,1.58737,1.58751,38.47,1.58857,1.58864,1.58847,1.58854,24.0,False
'2018-07-26T23:31:00',1.58751,1.58759,1.58749,1.58749,42.95,1.58854,1.58855,1.58838,1.58838,28.0,False
'2018-07-26T23:32:00',1.5875,1.58751,1.58747,1.58751,28.54,1.58838,1.58854,1.58838,1.58847,24.32,False
'2018-07-26T23:33:00',1.58751,1.58753,1.58747,1.58751,34.51,1.58848,1.5885,1.58836,1.58836,29.57,True
'2018-07-26T23:34:00',1.58753,1.5876,1.58748,1.5876,35.76,1.58831,1.58853,1.58831,1.58842,28.37,True
'2018-07-26T23:35:00',1.58763,1.58767,1.58754,1.58763,86.65,1.58842,1.58853,1.58836,1.58839,63.89,False
'2018-07-26T23:36:00',1.58766,1.58766,1.58759,1.58765,62.82,1.58839,1.58839,1.58826,1.58837,43.42,True
'2018-07-26T23:37:00',1.58766,1.58771,1.58756,1.58757,64.95,1.58837,1.58841,1.5883,1.58831,54.31,False
'2018-07-26T23:38:00',1.58757,1.58759,1.58757,1.58759,18.06,1.58832,1.58835,1.58828,1.58835,16.11,True
'2018-07-26T23:39:00',1.58759,1.58764,1.58756,1.58761,32.79,1.58835,1.58844,1.58835,1.58839,29.45,True
'2018-07-26T23:40:00',1.58763,1.58767,1.58761,1.58763,30.25,1.58839,1.58839,1.58833,1.58833,31.11,True
'2018-07-26T23:41:00',1.58762,1.58766,1.58762,1.58764,21.04,1.5884,1.58841,1.58839,1.58839,19.04,False
'2018-07-26T23:42:00',1.58764,1.58766,1.5876,1.58765,33.13,1.5884,1.58841,1.58837,1.58837,30.24,False
'2018-07-26T23:43:00',1.58765,1.58765,1.58751,1.58753,35.14,1.58838,1.58841,1.58828,1.58828,31.75,False
'2018-07-26T23:44:00',1.58756,1.58759,1.58741,1.58744,68.43,1.58828,1.58834,1.58818,1.5882,69.63,True
'2018-07-26T23:45:00',1.58741,1.58774,1.58729,1.58773,132.35,1.5882,1.58853,1.58807,1.58851,107.42,True
'2018-07-26T23:46:00',1.58773,1.58783,1.58766,1.58766,89.82,1.58851,1.58859,1.58846,1.5885,79.03,False
'2018-07-26T23:47:00',1.58769,1.58769,1.58735,1.58759,72.42,1.58849,1.58849,1.5882,1.58843,62.5,False
'2018-07-26T23:48:00',1.58759,1.58768,1.58756,1.58763,67.59,1.58844,1.58847,1.58831,1.58842,56.0,False
'2018-07-26T23:49:00',1.58763,1.58763,1.5875,1.58751,74.36,1.58842,1.58842,1.58837,1.5884,53.76,False
'2018-07-26T23:50:00',1.58752,1.58761,1.58747,1.58757,89.53,1.58839,1.5884,1.58822,1.58833,82.51,True
'2018-07-26T23:51:00',1.58756,1.58766,1.58753,1.58753,59.35,1.58834,1.58839,1.58833,1.58836,54.66,False
'2018-07-26T23:52:00',1.58754,1.58765,1.58752,1.58763,94.57,1.58835,1.58838,1.58833,1.58833,86.02,False
'2018-07-26T23:53:00',1.5876,1.58762,1.58747,1.58747,70.11,1.58833,1.58833,1.58825,1.58825,68.69,False
'2018-07-26T23:54:00',1.58747,1.58761,1.58746,1.58761,127.85,1.58825,1.58832,1.58821,1.58829,101.06,True
'2018-07-26T23:55:00',1.5876,1.58765,1.58759,1.58762,64.15,1.58829,1.58839,1.58829,1.58838,59.93,True
'2018-07-26T23:56:00',1.58762,1.5877,1.5876,1.58764,62.5,1.58837,1.58841,1.58834,1.58834,66.03,False
'2018-07-26T23:57:00',1.58766,1.58766,1.58763,1.58765,38.37,1.58834,1.58834,1.5883,1.5883,30.61,True
'2018-07-26T23:58:00',1.58765,1.58767,1.58759,1.58761,56.96,1.58831,1.58833,1.58825,1.58833,42.93,True
'2018-07-26T23:59:00',1.58761,1.58777,1.58755,1.58757,18.69,1.58833,1.58833,1.58818,1.58818,31.48,False
'2018-07-27T00:00:00',1.58757,1.58761,1.5875,1.58756,28.14,1.58816,1.58824,1.58803,1.58814,52.08,True
'2018-07-27T00:01:00',1.58754,1.58778,1.58754,1.58776,15.61,1.58808,1.58829,1.58808,1.58817,24.73,True
'2018-07-27T00:02:00',1.58774,1.58784,1.58773,1.58783,12.0,1.58818,1.58827,1.58816,1.58821,12.0,False
'2018-07-27T00:03:00',1.58785,1.58785,1.58773,1.58777,32.1,1.58821,1.58821,1.58814,1.5882,39.75,True
'2018-07-27T00:04:00',1.58774,1.58789,1.58754,1.58784,110.78,1.5882,1.58837,1.58813,1.58833,81.1,False
'2018-07-27T00:05:00',1.58784,1.58784,1.58781,1.58781,46.34,1.58833,1.58846,1.58833,1.58846,31.25,True
'2018-07-27T00:06:00',1.58784,1.58802,1.5878,1.58791,69.23,1.5883,1.58848,1.5883,1.58838,40.0,False
'2018-07-27T00:07:00',1.58791,1.58797,1.58784,1.58784,36.83,1.58838,1.58845,1.58832,1.58832,24.0,False
'2018-07-27T00:08:00',1.5878,1.58781,1.58777,1.58779,22.31,1.58829,1.58829,1.58825,1.58828,18.0,True
'2018-07-27T00:09:00',1.58779,1.58788,1.58779,1.58786,23.57,1.58828,1.58836,1.58828,1.58834,20.0,True
'2018-07-27T00:10:00',1.58787,1.5879,1.58779,1.58779,6.0,1.58836,1.58838,1.58825,1.58825,6.0,False
'2018-07-27T00:11:00',1.58774,1.58781,1.58774,1.58781,7.37,1.5884,1.58841,1.58827,1.58829,6.36,False
'2018-07-27T00:12:00',1.58779,1.58779,1.58771,1.58771,9.36,1.58827,1.58827,1.5882,1.5882,7.0,False
'2018-07-27T00:13:00',1.58771,1.58777,1.58771,1.58777,21.05,1.5882,1.58826,1.5882,1.58826,17.0,True
'2018-07-27T00:14:00',1.58777,1.58784,1.58776,1.58777,23.94,1.58826,1.58832,1.58824,1.58826,20.0,True
'2018-07-27T00:15:00',1.5878,1.58786,1.58776,1.58779,20.44,1.58826,1.58834,1.58826,1.58828,16.0,True
'2018-07-27T00:16:00',1.58781,1.58786,1.58781,1.58786,3.0,1.58837,1.58837,1.58832,1.58832,3.12,False
'2018-07-27T00:17:00',1.58772,1.58783,1.58771,1.5878,8.49,1.5884,1.5884,1.58826,1.58826,8.12,False
'2018-07-27T00:18:00',1.58777,1.58782,1.58777,1.5878,4.0,1.58824,1.58828,1.58824,1.58827,4.0,True
'2018-07-27T00:19:00',1.58781,1.58783,1.58771,1.58772,12.37,1.5883,1.58832,1.5882,1.58822,12.0,False
'2018-07-27T00:20:00',1.58775,1.58777,1.58769,1.58774,8.37,1.58822,1.58826,1.5882,1.58821,8.0,True
'2018-07-27T00:21:00',1.58771,1.58779,1.58771,1.58779,4.37,1.58824,1.58827,1.58822,1.58827,4.0,True
'2018-07-27T00:22:00',1.58772,1.58773,1.58771,1.58773,6.6,1.58837,1.58841,1.58837,1.58839,5.98,True
'2018-07-27T00:23:00',1.58772,1.58779,1.58772,1.58777,9.23,1.58839,1.58839,1.58823,1.58823,8.61,False
'2018-07-27T00:24:00',1.58774,1.58774,1.58774,1.58774,30.68,1.58821,1.58821,1.58821,1.58821,21.0,True
'2018-07-27T00:25:00',1.58767,1.58778,1.58767,1.58778,47.98,1.58831,1.58836,1.58824,1.58831,29.61,True
'2018-07-27T00:26:00',1.58778,1.58778,1.58773,1.58773,12.24,1.58831,1.58839,1.58831,1.58839,7.36,False
'2018-07-27T00:27:00',1.58773,1.58774,1.58766,1.58766,24.61,1.58839,1.5884,1.58828,1.58828,19.96,False
'2018-07-27T00:28:00',1.58769,1.58771,1.58768,1.58771,17.5,1.58828,1.58834,1.58827,1.58827,12.61,True
'2018-07-27T00:29:00',1.58771,1.58771,1.58767,1.58767,14.25,1.58827,1.58835,1.58827,1.58832,9.72,False
'2018-07-27T00:30:00',1.58767,1.58768,1.58751,1.58753,84.65,1.58831,1.58832,1.58806,1.58808,51.48,False
'2018-07-27T00:31:00',1.58753,1.58756,1.58751,1.58756,29.22,1.58808,1.58809,1.58805,1.58809,19.0,True
'2018-07-27T00:32:00',1.58757,1.58757,1.58753,1.58753,32.22,1.5881,1.58816,1.58808,1.58808,20.0,False
'2018-07-27T00:33:00',1.58753,1.58753,1.58732,1.58737,52.27,1.58808,1.58809,1.58792,1.58793,45.11,False
'2018-07-27T00:34:00',1.58737,1.5874,1.58734,1.58738,60.62,1.58793,1.58802,1.58793,1.58797,51.09,True
'2018-07-27T00:35:00',1.58742,1.58748,1.58727,1.5873,49.79,1.58799,1.58807,1.58786,1.58786,46.04,True
'2018-07-27T00:36:00',1.58733,1.58764,1.58729,1.58753,59.46,1.58791,1.58819,1.58787,1.58805,57.02,True
'2018-07-27T00:37:00',1.58754,1.58768,1.58754,1.58768,18.0,1.58809,1.58821,1.58809,1.58821,18.62,True
'2018-07-27T00:38:00',1.58767,1.58771,1.58767,1.58771,10.5,1.58821,1.58828,1.58821,1.58826,12.11,True
'2018-07-27T00:39:00',1.58772,1.58773,1.58771,1.58773,5.5,1.58826,1.58829,1.58826,1.58828,6.86,False
'2018-07-27T00:40:00',1.58771,1.58771,1.58769,1.5877,5.0,1.58829,1.58829,1.58828,1.58828,6.73,True
'2018-07-27T00:41:00',1.58772,1.58778,1.5877,1.58776,18.75,1.58826,1.58835,1.58824,1.58834,21.73,False
'2018-07-27T00:42:00',1.58777,1.58777,1.58776,1.58777,5.0,1.58831,1.58833,1.58831,1.58833,5.0,True
'2018-07-27T00:43:00',1.58777,1.58779,1.58776,1.58776,10.0,1.58834,1.58835,1.58833,1.58833,10.0,False
'2018-07-27T00:44:00',1.58775,1.58776,1.58769,1.58769,12.0,1.58833,1.58834,1.58826,1.58827,12.0,False
'2018-07-27T00:45:00',1.5877,1.58775,1.58769,1.58775,9.0,1.58826,1.58828,1.58826,1.58827,9.62,False
'2018-07-27T00:46:00',1.58775,1.58775,1.58772,1.58772,5.0,1.58828,1.58828,1.58827,1.58827,5.0,False
'2018-07-27T00:47:00',1.58762,1.58762,1.58762,1.58762,11.47,1.58837,1.58837,1.58837,1.58837,8.48,True
'2018-07-27T00:48:00',1.58762,1.58772,1.58762,1.58772,13.87,1.58837,1.58837,1.58826,1.58828,12.37,False
'2018-07-27T00:49:00',1.58772,1.58775,1.58771,1.58774,16.5,1.58827,1.58828,1.58827,1.58828,14.62,True
'2018-07-27T00:50:00',1.58774,1.58788,1.58774,1.58788,18.0,1.58827,1.58839,1.58827,1.58837,20.48,False
'2018-07-27T00:51:00',1.58788,1.58788,1.58784,1.58784,12.0,1.58838,1.58839,1.58836,1.58839,12.12,False
'2018-07-27T00:52:00',1.58784,1.58784,1.5878,1.58781,15.74,1.58838,1.5884,1.58835,1.58838,16.74,False
'2018-07-27T00:53:00',1.58777,1.58784,1.58777,1.58784,21.62,1.58836,1.58838,1.58835,1.58836,21.24,False
'2018-07-27T00:54:00',1.5878,1.58782,1.58779,1.58781,27.46,1.58835,1.58841,1.58835,1.58839,19.0,True
'2018-07-27T00:55:00',1.58781,1.58783,1.58781,1.58782,22.74,1.58841,1.58841,1.5884,1.58841,15.0,False
'2018-07-27T00:56:00',1.58782,1.58782,1.58778,1.58779,17.6,1.58841,1.58841,1.58836,1.58836,13.5,False
'2018-07-27T00:57:00',1.5878,1.5878,1.58777,1.58778,4.12,1.58836,1.58837,1.58836,1.58836,4.0,False
'2018-07-27T00:58:00',1.58779,1.58779,1.58777,1.58778,7.36,1.58836,1.58837,1.58834,1.58834,7.0,False
'2018-07-27T00:59:00',1.58778,1.5878,1.58778,1.58778,4.0,1.58833,1.58835,1.58832,1.58832,5.0,False
'2018-07-27T01:00:00',1.58778,1.58779,1.58771,1.58773,23.33,1.58832,1.58835,1.58817,1.5882,17.11,True
'2018-07-27T01:01:00',1.58776,1.58786,1.58776,1.58779,32.74,1.58825,1.58834,1.58825,1.58827,20.36,True
'2018-07-27T01:02:00',1.58779,1.58788,1.58779,1.58781,18.09,1.58828,1.58832,1.58827,1.58828,12.98,False
'2018-07-27T01:03:00',1.5878,1.5878,1.58755,1.58755,30.79,1.58829,1.58829,1.58794,1.58797,23.84,False
'2018-07-27T01:04:00',1.58754,1.58755,1.58751,1.58751,7.73,1.58795,1.58796,1.58794,1.58794,6.12,False
'2018-07-27T01:05:00',1.5875,1.58751,1.58744,1.58746,24.18,1.58795,1.58795,1.58787,1.58787,22.49,False
'2018-07-27T01:06:00',1.58748,1.58751,1.58748,1.5875,10.99,1.58788,1.58789,1.58787,1.58788,9.0,True
'2018-07-27T01:07:00',1.58751,1.58751,1.58744,1.58745,21.21,1.58788,1.5879,1.58784,1.58788,17.12,True
'2018-07-27T01:08:00',1.58746,1.58754,1.58745,1.5875,19.74,1.58787,1.58796,1.58787,1.58788,13.75,False
'2018-07-27T01:09:00',1.58751,1.58751,1.58742,1.58748,30.32,1.58787,1.58789,1.5878,1.58784,26.11,False
'2018-07-27T01:10:00',1.58747,1.58747,1.58736,1.58741,61.3,1.58784,1.58787,1.58777,1.58784,59.92,False
'2018-07-27T01:11:00',1.58741,1.58742,1.58735,1.58736,31.57,1.58783,1.58784,1.58773,1.58775,32.64,True
'2018-07-27T01:12:00',1.58736,1.58744,1.58735,1.58744,47.25,1.58775,1.58781,1.58775,1.58779,46.23,True
'2018-07-27T01:13:00',1.58744,1.58752,1.58742,1.58752,27.21,1.58782,1.58793,1.58779,1.58793,31.89,True
'2018-07-27T01:14:00',1.58753,1.58753,1.58746,1.58746,23.19,1.58792,1.58793,1.58784,1.58786,31.15,False
'2018-07-27T01:15:00',1.58746,1.58753,1.58746,1.58753,48.01,1.58786,1.58793,1.58786,1.58792,45.23,True
'2018-07-27T01:16:00',1.58753,1.58754,1.58753,1.58753,18.18,1.58792,1.58794,1.58791,1.58792,20.68,True
'2018-07-27T01:17:00',1.58752,1.58764,1.5875,1.5875,43.0,1.58793,1.58801,1.58785,1.58785,40.79,False
'2018-07-27T01:18:00',1.58749,1.58757,1.58746,1.58755,56.65,1.58785,1.58793,1.5878,1.58791,60.32,False
'2018-07-27T01:19:00',1.58754,1.58754,1.58748,1.58749,35.81,1.58791,1.58791,1.58781,1.58788,30.9,False
'2018-07-27T01:20:00',1.58748,1.5875,1.58748,1.58748,16.48,1.58787,1.58788,1.58782,1.58784,20.2,True
'2018-07-27T01:21:00',1.58747,1.58751,1.58739,1.5875,40.1,1.58784,1.58791,1.58778,1.58785,42.26,False
'2018-07-27T01:22:00',1.58747,1.5875,1.58743,1.5875,23.0,1.58782,1.58783,1.58779,1.58783,30.89,True
'2018-07-27T01:23:00',1.5875,1.5875,1.58744,1.58749,17.23,1.5878,1.58785,1.5878,1.58784,19.81,True
'2018-07-27T01:24:00',1.58749,1.58753,1.58742,1.58747,26.58,1.58785,1.58789,1.5878,1.58784,30.03,True
'2018-07-27T01:25:00',1.58747,1.58756,1.58738,1.5875,38.79,1.5879,1.58796,1.58773,1.58792,46.89,True
'2018-07-27T01:26:00',1.5875,1.58763,1.5875,1.58762,32.07,1.58792,1.58804,1.58792,1.58804,30.33,True
'2018-07-27T01:27:00',1.58763,1.58765,1.58762,1.58763,17.86,1.58803,1.58807,1.58803,1.58806,14.58,True
'2018-07-27T01:28:00',1.58764,1.58769,1.58763,1.58767,19.33,1.58805,1.58808,1.58805,1.58808,20.31,True
'2018-07-27T01:29:00',1.58769,1.58777,1.58767,1.58773,32.58,1.58808,1.58816,1.58807,1.58814,33.01,True
'2018-07-27T01:30:00',1.58772,1.5878,1.58772,1.58776,36.19,1.58814,1.58817,1.58811,1.58813,34.34,True
'2018-07-27T01:31:00',1.58777,1.58781,1.58775,1.58776,27.12,1.58812,1.58818,1.58811,1.58812,27.73,True
'2018-07-27T01:32:00',1.58776,1.58784,1.58776,1.5878,31.37,1.58813,1.58823,1.58812,1.58817,31.71,True
'2018-07-27T01:33:00',1.58781,1.58789,1.58777,1.58781,45.44,1.58817,1.58827,1.58814,1.5882,51.09,False
'2018-07-27T01:34:00',1.58781,1.58781,1.5878,1.58781,7.98,1.5882,1.58821,1.5882,1.5882,8.22,True
'2018-07-27T01:35:00',1.58779,1.58789,1.58779,1.58785,12.5,1.58821,1.58825,1.5882,1.5882,15.94,True
'2018-07-27T01:36:00',1.58788,1.58789,1.58788,1.58788,17.0,1.58822,1.58828,1.58822,1.58827,20.18,True
'2018-07-27T01:37:00',1.58789,1.58794,1.58787,1.58787,27.74,1.58826,1.5883,1.58824,1.58826,40.55,True
'2018-07-27T01:38:00',1.58787,1.58801,1.58787,1.58795,32.48,1.58825,1.58832,1.58824,1.58831,45.65,False
'2018-07-27T01:39:00',1.58795,1.58797,1.58783,1.58785,71.53,1.58831,1.58833,1.58821,1.58823,82.14,False
'2018-07-27T01:40:00',1.58785,1.58787,1.58771,1.58771,52.28,1.58825,1.58827,1.58807,1.5881,58.49,False
'2018-07-27T01:41:00',1.58771,1.58784,1.58771,1.58783,73.39,1.58811,1.58822,1.58809,1.58822,79.81,True
'2018-07-27T01:42:00',1.58784,1.58786,1.58782,1.58786,23.23,1.58821,1.58822,1.58819,1.58819,31.14,True
'2018-07-27T01:43:00',1.58786,1.58787,1.58783,1.58785,30.82,1.58821,1.58827,1.5882,1.58824,33.26,True
'2018-07-27T01:44:00',1.58785,1.58798,1.58785,1.58795,63.89,1.58822,1.58836,1.58822,1.58836,69.24,False
'2018-07-27T01:45:00',1.58795,1.58798,1.58789,1.58791,58.4,1.58834,1.58836,1.58824,1.58828,66.9,False
'2018-07-27T01:46:00',1.58791,1.58795,1.58791,1.58793,38.2,1.58829,1.58834,1.58829,1.58831,45.09,True
'2018-07-27T01:47:00',1.58793,1.58805,1.58793,1.58805,46.92,1.58832,1.58845,1.5883,1.58845,54.08,True
'2018-07-27T01:48:00',1.58805,1.58819,1.58805,1.58815,71.42,1.58844,1.58858,1.58843,1.58852,75.17,True
'2018-07-27T01:49:00',1.58815,1.58821,1.58806,1.58806,74.65,1.58852,1.5886,1.58842,1.58845,78.04,True
'2018-07-27T01:50:00',1.58806,1.58827,1.58804,1.58817,48.78,1.58843,1.58866,1.58843,1.58861,52.66,False
'2018-07-27T01:51:00',1.58819,1.58819,1.58791,1.58791,84.67,1.58858,1.58858,1.58828,1.58829,70.08,False
'2018-07-27T01:52:00',1.58789,1.58789,1.58773,1.58776,44.79,1.5883,1.5883,1.58812,1.58815,44.13,False
'2018-07-27T01:53:00',1.58776,1.58782,1.58767,1.58782,63.75,1.58816,1.58821,1.58804,1.5882,58.71,False
'2018-07-27T01:54:00',1.58781,1.58781,1.58773,1.58775,35.09,1.58821,1.58821,1.58811,1.58813,28.66,True
'2018-07-27T01:55:00',1.58776,1.58805,1.58767,1.58803,73.13,1.58812,1.58842,1.58806,1.58838,77.57,False
'2018-07-27T01:56:00',1.588,1.58802,1.58772,1.58772,64.42,1.58834,1.5884,1.58809,1.58812,79.16,False
'2018-07-27T01:57:00',1.58774,1.58782,1.58759,1.58763,126.47,1.58811,1.58819,1.58797,1.58801,126.75,True
'2018-07-27T01:58:00',1.58768,1.58788,1.58764,1.58783,125.96,1.58806,1.58824,1.58803,1.5882,126.67,True
'2018-07-27T01:59:00',1.58783,1.58791,1.58776,1.58779,61.17,1.58817,1.58826,1.58814,1.58818,60.13,False
'2018-07-27T02:00:00',1.5878,1.58784,1.58769,1.58783,123.99,1.58818,1.58822,1.58805,1.58821,151.57,True
'2018-07-27T02:01:00',1.58785,1.58793,1.58779,1.58782,116.55,1.58821,1.58831,1.58813,1.5882,126.12,False
'2018-07-27T02:02:00',1.58782,1.58789,1.58775,1.58789,81.29,1.58819,1.58828,1.58813,1.58826,90.35,True
'2018-07-27T02:03:00',1.58788,1.58796,1.58785,1.5879,74.62,1.58827,1.58834,1.58823,1.58829,79.69,True
'2018-07-27T02:04:00',1.5879,1.58806,1.58783,1.58799,125.61,1.58829,1.58843,1.58822,1.58834,134.51,False
'2018-07-27T02:05:00',1.58799,1.58803,1.58792,1.588,83.87,1.58835,1.58841,1.5883,1.58839,86.16,True
'2018-07-27T02:06:00',1.58801,1.58811,1.58796,1.58798,65.0,1.58838,1.58845,1.58835,1.58838,73.16,True
'2018-07-27T02:07:00',1.588,1.58811,1.58789,1.58794,121.9,1.58837,1.58846,1.58827,1.58829,115.27,False
'2018-07-27T02:08:00',1.58791,1.588,1.58786,1.58794,113.23,1.58828,1.58837,1.58823,1.58832,110.91,True
'2018-07-27T02:09:00',1.58797,1.58808,1.5879,1.58801,86.09,1.58832,1.58845,1.58828,1.58843,90.57,True
'2018-07-27T02:10:00',1.58802,1.58817,1.58801,1.58814,79.81,1.58842,1.58855,1.58839,1.58852,98.44,True
'2018-07-27T02:11:00',1.58814,1.5884,1.5881,1.58837,92.22,1.58851,1.58877,1.58846,1.58873,117.56,True
'2018-07-27T02:12:00',1.58837,1.58843,1.58827,1.58834,118.32,1.58874,1.58881,1.58863,1.58875,140.04,True
'2018-07-27T02:13:00',1.58835,1.58849,1.58824,1.58826,133.91,1.58875,1.58883,1.58861,1.58868,159.56,False
'2018-07-27T02:14:00',1.58827,1.58841,1.58816,1.58841,89.94,1.58863,1.58879,1.58856,1.58879,102.29,True
'2018-07-27T02:15:00',1.58837,1.58847,1.58827,1.58845,68.72,1.58876,1.58884,1.58868,1.58881,79.72,True
'2018-07-27T02:16:00',1.58845,1.5885,1.58836,1.58844,65.67,1.58881,1.58891,1.58874,1.58885,59.1,True
'2018-07-27T02:17:00',1.58848,1.58853,1.5883,1.58834,60.56,1.58882,1.58889,1.58869,1.58872,56.17,False
'2018-07-27T02:18:00',1.58835,1.58836,1.58824,1.58834,74.96,1.58871,1.58874,1.58864,1.58869,73.5,True
'2018-07-27T02:19:00',1.58834,1.58847,1.58826,1.58839,67.68,1.58868,1.58882,1.58864,1.58875,66.29,False
'2018-07-27T02:20:00',1.5884,1.5884,1.58827,1.58835,89.07,1.58875,1.5888,1.58865,1.5887,79.6,False
'2018-07-27T02:21:00',1.58832,1.58832,1.58825,1.58827,52.24,1.58871,1.58871,1.58861,1.58865,54.66,True
'2018-07-27T02:22:00',1.58827,1.58834,1.58817,1.58831,93.95,1.58864,1.58873,1.5885,1.5887,94.19,False
'2018-07-27T02:23:00',1.58829,1.58832,1.58804,1.58804,87.03,1.58869,1.58869,1.58841,1.58842,84.14,False
'2018-07-27T02:24:00',1.58804,1.58804,1.58778,1.58788,170.81,1.58841,1.58841,1.58813,1.58828,166.57,False
'2018-07-27T02:25:00',1.58789,1.58794,1.58783,1.5879,107.78,1.58827,1.5883,1.58817,1.58827,109.07,False
'2018-07-27T02:26:00',1.58789,1.58794,1.58778,1.58788,177.56,1.58825,1.58828,1.58815,1.58823,168.49,True
'2018-07-27T02:27:00',1.58788,1.58798,1.58779,1.58793,119.21,1.58822,1.58834,1.58818,1.58834,131.87,True
'2018-07-27T02:28:00',1.58794,1.58807,1.58789,1.58802,79.39,1.58832,1.58844,1.58828,1.58839,73.12,False
'2018-07-27T02:29:00',1.58803,1.58805,1.5878,1.58784,137.05,1.58837,1.58841,1.58817,1.5882,136.45,False
'2018-07-27T02:30:00',1.58784,1.58792,1.58781,1.58788,135.28,1.58821,1.5883,1.58817,1.58827,126.14,True
'2018-07-27T02:31:00',1.58787,1.58807,1.58785,1.58789,96.32,1.58826,1.58844,1.58823,1.58828,104.26,False
'2018-07-27T02:32:00',1.58788,1.58794,1.5877,1.5879,104.21,1.58826,1.58828,1.5881,1.58828,106.67,True
'2018-07-27T02:33:00',1.58791,1.58794,1.58775,1.58777,172.69,1.58828,1.58834,1.5881,1.58818,164.79,False
'2018-07-27T02:34:00',1.58777,1.58788,1.58776,1.58782,93.87,1.58818,1.58826,1.58812,1.58818,88.23,True
'2018-07-27T02:35:00',1.58781,1.58808,1.58777,1.58803,86.23,1.58819,1.58844,1.58814,1.58842,92.25,True
'2018-07-27T02:36:00',1.58804,1.58821,1.58799,1.58821,78.38,1.58839,1.58861,1.58836,1.58861,71.27,True
'2018-07-27T02:37:00',1.58821,1.58825,1.58815,1.58818,66.37,1.58861,1.58865,1.58853,1.58855,63.98,True
'2018-07-27T02:38:00',1.58818,1.58831,1.58818,1.58824,45.09,1.58856,1.58866,1.58856,1.58863,56.4,True
'2018-07-27T02:39:00',1.58824,1.58839,1.58824,1.58839,83.58,1.58861,1.58879,1.58861,1.58878,83.78,True
'2018-07-27T02:40:00',1.58839,1.5885,1.58839,1.58846,56.4,1.58877,1.58888,1.58877,1.58883,61.29,False
'2018-07-27T02:41:00',1.58846,1.58847,1.5884,1.5884,27.97,1.58882,1.58883,1.58877,1.5888,36.22,True
'2018-07-27T02:42:00',1.58839,1.58852,1.58839,1.58852,31.22,1.5888,1.58888,1.58878,1.58885,38.73,True
'2018-07-27T02:43:00',1.58851,1.58856,1.58843,1.58851,48.66,1.58886,1.58893,1.58881,1.5889,56.54,False
'2018-07-27T02:44:00',1.58852,1.58855,1.58848,1.58853,40.81,1.58889,1.58893,1.58884,1.58893,38.19,True
'2018-07-27T02:45:00',1.58853,1.58862,1.58845,1.58851,93.03,1.58893,1.58896,1.58884,1.58889,101.41,True
'2018-07-27T02:46:00',1.58852,1.58876,1.58848,1.58873,110.78,1.58888,1.58913,1.58886,1.58911,114.47,False
'2018-07-27T02:47:00',1.58873,1.58873,1.58848,1.58858,110.22,1.5891,1.5891,1.58882,1.58896,115.85,False
'2018-07-27T02:48:00',1.58859,1.58859,1.58845,1.5885,96.23,1.58895,1.58895,1.58882,1.58888,101.99,False
'2018-07-27T02:49:00',1.5885,1.58856,1.5884,1.58847,107.92,1.58883,1.58894,1.58877,1.58884,109.34,False
'2018-07-27T02:50:00',1.58847,1.5885,1.58815,1.58822,116.28,1.58885,1.58888,1.58848,1.5886,113.24,False
'2018-07-27T02:51:00',1.58823,1.58843,1.58818,1.58831,91.2,1.58858,1.58879,1.58858,1.58867,97.79,False
'2018-07-27T02:52:00',1.58832,1.58841,1.58825,1.58832,94.4,1.58866,1.58878,1.58862,1.58872,97.31,True
'2018-07-27T02:53:00',1.58833,1.58849,1.58816,1.58845,171.41,1.58874,1.58889,1.58854,1.58879,173.98,True
'2018-07-27T02:54:00',1.58844,1.58868,1.58841,1.58868,161.28,1.58877,1.58902,1.58876,1.58902,178.56,True
'2018-07-27T02:55:00',1.58869,1.58891,1.58861,1.58878,155.9,1.58904,1.58926,1.58897,1.58916,170.28,False
'2018-07-27T02:56:00',1.58879,1.58879,1.58854,1.58863,147.36,1.58915,1.58916,1.58891,1.58899,144.42,False
'2018-07-27T02:57:00',1.58863,1.58871,1.5886,1.58861,113.85,1.58899,1.58908,1.58896,1.58899,121.13,False
'2018-07-27T02:58:00',1.58861,1.58865,1.58847,1.58855,79.47,1.58899,1.58904,1.58886,1.58895,74.22,False
'2018-07-27T02:59:00',1.58856,1.58866,1.58851,1.58859,70.42,1.58894,1.58901,1.58888,1.58895,77.3,False
'2018-07-27T03:00:00',1.58858,1.58859,1.58848,1.58852,113.68,1.58888,1.58897,1.58883,1.58886,117.31,True
'2018-07-27T03:01:00',1.58851,1.58862,1.58845,1.58857,111.25,1.58887,1.58901,1.58881,1.58894,106.62,True
'2018-07-27T03:02:00',1.58856,1.58865,1.58856,1.58859,65.09,1.58895,1.58901,1.5889,1.5889,102.54,False
'2018-07-27T03:03:00',1.58858,1.58863,1.58838,1.58857,129.5,1.58885,1.58892,1.58865,1.58887,220.98,False
'2018-07-27T03:04:00',1.58858,1.5886,1.5884,1.58842,102.25,1.58888,1.58893,1.58871,1.58871,98.32,False
'2018-07-27T03:05:00',1.5884,1.5884,1.58814,1.58814,135.8,1.58871,1.58874,1.58843,1.58846,135.84,False
'2018-07-27T03:06:00',1.58817,1.58817,1.58799,1.58799,113.91,1.58846,1.58849,1.58825,1.58825,115.42,False
'2018-07-27T03:07:00',1.58799,1.58804,1.58791,1.588,64.89,1.58825,1.58836,1.5882,1.58836,90.81,True
'2018-07-27T03:08:00',1.588,1.58805,1.58784,1.58795,100.84,1.58838,1.5884,1.58822,1.58835,114.08,True
'2018-07-27T03:09:00',1.58793,1.58811,1.58793,1.58806,122.19,1.58831,1.58845,1.58829,1.58845,129.06,False
'2018-07-27T03:10:00',1.58809,1.58809,1.5879,1.58794,129.48,1.58844,1.58845,1.58828,1.58832,118.37,False
'2018-07-27T03:11:00',1.58795,1.58807,1.58781,1.5879,111.86,1.5883,1.58842,1.58819,1.58825,105.22,False
'2018-07-27T03:12:00',1.58789,1.58801,1.58782,1.58791,149.95,1.58825,1.58838,1.58818,1.58826,141.87,False
'2018-07-27T03:13:00',1.5879,1.58797,1.58781,1.58793,146.2,1.58827,1.58835,1.58819,1.58829,163.37,True
'2018-07-27T03:14:00',1.58794,1.58797,1.5877,1.58777,198.74,1.58831,1.58836,1.58806,1.58813,217.81,True
'2018-07-27T03:15:00',1.58778,1.58813,1.58774,1.58803,187.51,1.58814,1.58855,1.58812,1.58841,180.27,True
'2018-07-27T03:16:00',1.588,1.58817,1.58793,1.58794,177.57,1.5884,1.58856,1.58833,1.58833,179.01,False
'2018-07-27T03:17:00',1.58796,1.58806,1.58787,1.58806,77.97,1.58829,1.58844,1.58825,1.58843,79.73,True
'2018-07-27T03:18:00',1.58807,1.58853,1.58807,1.58853,169.27,1.58846,1.5889,1.58844,1.58889,158.36,True
'2018-07-27T03:19:00',1.58852,1.58872,1.58844,1.58845,101.04,1.5889,1.58909,1.5888,1.5888,92.92,False
'2018-07-27T03:20:00',1.58844,1.58866,1.58844,1.58855,84.58,1.58881,1.58906,1.58881,1.58891,71.22,False
'2018-07-27T03:21:00',1.58855,1.58857,1.58835,1.58836,87.07,1.58894,1.58895,1.58873,1.58875,76.01,False
'2018-07-27T03:22:00',1.58836,1.58843,1.58827,1.58835,113.6,1.58872,1.5888,1.58866,1.58873,104.03,True
'2018-07-27T03:23:00',1.58835,1.58844,1.58809,1.58815,104.91,1.58872,1.58883,1.58846,1.58851,89.45,False
'2018-07-27T03:24:00',1.58814,1.58815,1.58806,1.5881,99.1,1.58852,1.58854,1.58841,1.5885,83.07,True
'2018-07-27T03:25:00',1.5881,1.58819,1.58802,1.58809,149.49,1.58847,1.58853,1.5884,1.58846,120.91,False
'2018-07-27T03:26:00',1.58814,1.58817,1.58808,1.58812,75.65,1.58848,1.58851,1.58842,1.5885,71.21,True
'2018-07-27T03:27:00',1.58814,1.58821,1.58811,1.58821,69.43,1.5885,1.58857,1.58848,1.58857,61.38,True
'2018-07-27T03:28:00',1.58825,1.58844,1.58809,1.58812,96.88,1.58862,1.58878,1.58847,1.58849,87.44,False
'2018-07-27T03:29:00',1.58813,1.58824,1.58806,1.58824,100.44,1.58849,1.58864,1.58846,1.58864,98.97,True
'2018-07-27T03:30:00',1.58821,1.5883,1.58814,1.58828,62.19,1.58861,1.58869,1.58851,1.58867,62.05,True
'2018-07-27T03:31:00',1.58829,1.5884,1.58827,1.58827,86.21,1.5887,1.58878,1.58864,1.58864,66.78,False
'2018-07-27T03:32:00',1.58825,1.5883,1.58795,1.588,145.12,1.58864,1.58865,1.58828,1.5884,150.77,True
'2018-07-27T03:33:00',1.58801,1.58831,1.58797,1.58819,156.44,1.58836,1.58867,1.58833,1.58856,150.88,False
'2018-07-27T03:34:00',1.58818,1.5883,1.58808,1.58826,184.81,1.58857,1.58868,1.58847,1.5886,170.84,False
'2018-07-27T03:35:00',1.58827,1.5883,1.58808,1.58821,177.13,1.58865,1.58866,1.58848,1.58858,159.05,True
'2018-07-27T03:36:00',1.58823,1.58831,1.58815,1.58821,103.87,1.58858,1.58867,1.58854,1.58856,98.21,False
'2018-07-27T03:37:00',1.58821,1.5883,1.58794,1.58797,150.45,1.58859,1.58866,1.58832,1.58833,146.81,False
'2018-07-27T03:38:00',1.58798,1.58806,1.58783,1.58789,89.31,1.58832,1.58842,1.58821,1.58828,80.69,False
'2018-07-27T03:39:00',1.58785,1.58798,1.58785,1.58794,134.71,1.58825,1.58836,1.58821,1.58831,122.47,True
'2018-07-27T03:40:00',1.58793,1.58832,1.58787,1.58824,138.29,1.5883,1.5887,1.58822,1.58861,121.05,True
'2018-07-27T03:41:00',1.58824,1.58851,1.58818,1.58818,171.35,1.58865,1.58888,1.58853,1.58858,170.76,False
'2018-07-27T03:42:00',1.58818,1.58842,1.58817,1.58833,162.66,1.58857,1.5888,1.58853,1.58871,153.86,True
'2018-07-27T03:43:00',1.58835,1.58843,1.58831,1.5884,143.96,1.58871,1.5888,1.58868,1.58875,145.98,True
'2018-07-27T03:44:00',1.58842,1.58849,1.58832,1.58841,140.57,1.58879,1.58887,1.58871,1.58882,122.95,True
'2018-07-27T03:45:00',1.58842,1.58865,1.58841,1.58851,127.79,1.58879,1.589,1.58878,1.58889,112.03,True
'2018-07-27T03:46:00',1.5885,1.58879,1.58839,1.58854,175.7,1.5889,1.58915,1.58878,1.58893,182.98,False
'2018-07-27T03:47:00',1.58855,1.58858,1.58831,1.58841,102.17,1.58892,1.58894,1.58868,1.58879,112.53,True
'2018-07-27T03:48:00',1.58841,1.58859,1.58814,1.58852,171.76,1.58879,1.58893,1.58851,1.58886,190.65,True
'2018-07-27T03:49:00',1.58851,1.58869,1.58835,1.58841,138.44,1.58887,1.58907,1.58874,1.58876,149.54,False
'2018-07-27T03:50:00',1.5884,1.58852,1.58787,1.58791,147.54,1.58874,1.58889,1.58825,1.58826,163.69,False
'2018-07-27T03:51:00',1.5879,1.588,1.58761,1.58761,169.57,1.58829,1.58836,1.58801,1.58802,164.38,False
'2018-07-27T03:52:00',1.58762,1.58793,1.58761,1.58785,114.78,1.58799,1.58829,1.58799,1.58827,111.6,False
'2018-07-27T03:53:00',1.58784,1.58786,1.5878,1.58785,71.38,1.58828,1.58828,1.58819,1.5882,56.35,True
'2018-07-27T03:54:00',1.58785,1.58793,1.58778,1.58793,98.84,1.58819,1.58828,1.58815,1.58827,77.06,True
'2018-07-27T03:55:00',1.58793,1.58804,1.58789,1.58801,87.23,1.58828,1.58844,1.58826,1.58835,89.04,False
'2018-07-27T03:56:00',1.58801,1.58802,1.58788,1.58794,100.54,1.58834,1.5884,1.58827,1.58831,101.0,False
'2018-07-27T03:57:00',1.58792,1.588,1.58787,1.588,102.34,1.5883,1.58836,1.58823,1.58834,97.53,True
'2018-07-27T03:58:00',1.58797,1.58814,1.58796,1.58803,75.87,1.58835,1.58848,1.58833,1.58838,62.46,False
'2018-07-27T03:59:00',1.58804,1.58805,1.5879,1.58802,74.14,1.58837,1.58843,1.58826,1.58838,71.92,True
'2018-07-27T04:00:00',1.58803,1.58808,1.58792,1.58794,93.19,1.58837,1.58844,1.58829,1.58833,82.2,True
'2018-07-27T04:01:00',1.58794,1.58821,1.5879,1.58804,109.85,1.58833,1.5886,1.58828,1.58842,109.9,False
'2018-07-27T04:02:00',1.58804,1.58812,1.5879,1.5881,103.69,1.58843,1.5885,1.58828,1.58848,97.12,True
'2018-07-27T04:03:00',1.58811,1.58825,1.58796,1.58822,155.14,1.58847,1.58865,1.58834,1.58861,141.43,True
'2018-07-27T04:04:00',1.58824,1.58841,1.58819,1.58822,77.8,1.58862,1.58878,1.58854,1.58861,86.68,False
'2018-07-27T04:05:00',1.58825,1.58827,1.58817,1.58818,74.89,1.5886,1.58862,1.58851,1.58853,99.11,False
'2018-07-27T04:06:00',1.58818,1.58822,1.5881,1.58815,102.58,1.58854,1.58855,1.58843,1.58853,126.94,True
'2018-07-27T04:07:00',1.58814,1.58824,1.58805,1.58806,131.52,1.58853,1.58861,1.5884,1.58841,144.27,False
'2018-07-27T04:08:00',1.58806,1.58816,1.58797,1.58797,169.83,1.58841,1.58852,1.58833,1.58836,181.86,False
'2018-07-27T04:09:00',1.58794,1.5881,1.58794,1.58805,75.06,1.58836,1.58846,1.58833,1.5884,80.37,True
'2018-07-27T04:10:00',1.58807,1.58811,1.58794,1.58801,89.87,1.58841,1.58846,1.58834,1.58839,108.33,False
'2018-07-27T04:11:00',1.58802,1.58805,1.58778,1.58783,170.24,1.58839,1.58844,1.58817,1.58822,175.96,True
'2018-07-27T04:12:00',1.58784,1.58805,1.58783,1.58798,114.12,1.58821,1.58845,1.5882,1.58837,111.2,False
'2018-07-27T04:13:00',1.58799,1.58805,1.58784,1.58804,98.64,1.58836,1.58843,1.58823,1.58841,106.33,True
'2018-07-27T04:14:00',1.58804,1.58808,1.58791,1.58792,94.56,1.58842,1.58845,1.5883,1.5883,80.65,True
'2018-07-27T04:15:00',1.58791,1.58813,1.5879,1.5881,126.75,1.58829,1.58851,1.58829,1.58849,131.46,False
'2018-07-27T04:16:00',1.58809,1.5881,1.58795,1.58809,155.91,1.58849,1.58849,1.58829,1.58842,154.2,False
'2018-07-27T04:17:00',1.58809,1.5881,1.58793,1.58799,139.51,1.58844,1.58844,1.58831,1.58837,127.54,False
'2018-07-27T04:18:00',1.58798,1.58804,1.58789,1.58789,72.68,1.58837,1.58842,1.58825,1.58827,73.65,True
'2018-07-27T04:19:00',1.5879,1.58808,1.58789,1.58807,56.73,1.58825,1.58845,1.58825,1.58842,51.03,True
'2018-07-27T04:20:00',1.58806,1.58822,1.58806,1.58815,62.04,1.58843,1.58859,1.58842,1.58852,60.27,True
'2018-07-27T04:21:00',1.58815,1.58833,1.58814,1.5883,39.88,1.58852,1.58867,1.58847,1.58866,33.45,True
'2018-07-27T04:22:00',1.58829,1.58837,1.58821,1.58822,110.96,1.58867,1.58875,1.58858,1.58858,113.01,False
'2018-07-27T04:23:00',1.5882,1.58823,1.58808,1.58821,118.51,1.58857,1.5886,1.58846,1.58859,114.2,True
'2018-07-27T04:24:00',1.58822,1.5883,1.58805,1.58809,122.73,1.58858,1.58865,1.58841,1.58848,110.24,True
'2018-07-27T04:25:00',1.58813,1.58839,1.58805,1.58834,158.82,1.58848,1.58877,1.58841,1.58872,130.63,False
'2018-07-27T04:26:00',1.58834,1.58834,1.588,1.58812,66.63,1.58873,1.58873,1.58839,1.58849,54.48,False
'2018-07-27T04:27:00',1.58812,1.58813,1.58786,1.58792,107.14,1.58852,1.58855,1.58824,1.58831,86.52,False
'2018-07-27T04:28:00',1.5879,1.58806,1.58784,1.58802,65.54,1.58831,1.58842,1.58823,1.58838,66.37,True
'2018-07-27T04:29:00',1.58803,1.58813,1.58801,1.5881,67.34,1.58837,1.58856,1.58837,1.58854,62.2,False
'2018-07-27T04:30:00',1.5881,1.58811,1.58796,1.58796,79.43,1.58854,1.58854,1.58834,1.58834,73.74,False
'2018-07-27T04:31:00',1.58796,1.5881,1.58796,1.58805,62.5,1.58835,1.58846,1.58834,1.58844,47.74,True
'2018-07-27T04:32:00',1.58805,1.58812,1.58805,1.58809,70.21,1.58844,1.58851,1.5884,1.58849,70.45,False
'2018-07-27T04:33:00',1.58809,1.5881,1.58798,1.58804,147.76,1.58846,1.5885,1.58833,1.58843,131.32,False
'2018-07-27T04:34:00',1.58804,1.5881,1.58797,1.58803,160.6,1.58839,1.58847,1.58833,1.58841,144.98,False
'2018-07-27T04:35:00',1.58803,1.58809,1.58793,1.58793,86.82,1.58841,1.58845,1.58831,1.58832,82.89,False
'2018-07-27T04:36:00',1.58795,1.58804,1.58762,1.58768,138.16,1.58835,1.5884,1.58798,1.58804,134.65,False
'2018-07-27T04:37:00',1.58767,1.58781,1.58766,1.5878,77.04,1.58804,1.58817,1.58803,1.58815,71.42,True
'2018-07-27T04:38:00',1.58777,1.58806,1.58777,1.58805,162.67,1.58814,1.58843,1.58814,1.58843,122.82,True
'2018-07-27T04:39:00',1.58804,1.58808,1.58789,1.588,103.34,1.58844,1.58845,1.58826,1.58835,124.77,True
'2018-07-27T04:40:00',1.588,1.58816,1.58796,1.58816,115.12,1.58835,1.5885,1.58829,1.5885,128.27,False
'2018-07-27T04:41:00',1.58812,1.58814,1.58792,1.58803,111.53,1.58853,1.58853,1.5883,1.58837,119.46,False
'2018-07-27T04:42:00',1.588,1.58804,1.58781,1.58783,126.52,1.58837,1.58837,1.58815,1.58815,142.12,False
'2018-07-27T04:43:00',1.58784,1.58788,1.58776,1.58777,91.8,1.58815,1.58823,1.58814,1.58815,99.94,False
'2018-07-27T04:44:00',1.58777,1.58777,1.58755,1.58755,113.47,1.58816,1.58816,1.58793,1.58794,99.04,False
'2018-07-27T04:45:00',1.58755,1.58768,1.58739,1.58743,132.42,1.58793,1.588,1.58778,1.58782,152.99,False
'2018-07-27T04:46:00',1.58743,1.58759,1.5874,1.58753,130.67,1.58782,1.58796,1.58777,1.58786,119.48,False
'2018-07-27T04:47:00',1.58753,1.58756,1.58746,1.58752,90.34,1.58787,1.58792,1.58774,1.58789,92.32,True
'2018-07-27T04:48:00',1.58753,1.58764,1.58745,1.58759,110.6,1.58788,1.58799,1.58778,1.58796,94.83,False
'2018-07-27T04:49:00',1.58758,1.58758,1.58749,1.58757,73.87,1.5879,1.58793,1.58784,1.5879,66.97,True
'2018-07-27T04:50:00',1.58757,1.58759,1.58738,1.58742,97.02,1.58792,1.58793,1.5877,1.58779,99.87,False
'2018-07-27T04:51:00',1.58743,1.58743,1.58733,1.58739,54.78,1.58779,1.58779,1.58769,1.58773,86.09,True
'2018-07-27T04:52:00',1.5874,1.58757,1.58739,1.58747,96.44,1.58773,1.58793,1.58773,1.58782,103.88,True
'2018-07-27T04:53:00',1.58747,1.5876,1.58745,1.58753,95.48,1.58781,1.58797,1.58781,1.58789,83.8,False
'2018-07-27T04:54:00',1.58752,1.58755,1.58746,1.58749,109.62,1.58788,1.58791,1.58782,1.58787,112.1,True
'2018-07-27T04:55:00',1.58752,1.58768,1.58748,1.58761,86.22,1.58788,1.58805,1.58782,1.58797,77.01,True
'2018-07-27T04:56:00',1.58765,1.58772,1.5874,1.58748,124.08,1.58798,1.58807,1.58776,1.58786,116.46,False
'2018-07-27T04:57:00',1.58749,1.58754,1.58735,1.58736,103.14,1.58788,1.58791,1.58768,1.58773,109.56,False
'2018-07-27T04:58:00',1.58736,1.58744,1.5873,1.58739,113.94,1.58775,1.58783,1.58767,1.58771,99.49,True
'2018-07-27T04:59:00',1.58743,1.58753,1.58739,1.58746,139.37,1.58771,1.58792,1.58771,1.58784,126.11,False
'2018-07-27T05:00:00',1.58746,1.58747,1.58728,1.58729,151.91,1.58785,1.58785,1.58765,1.58769,156.56,False
'2018-07-27T05:01:00',1.58728,1.58735,1.58719,1.5872,104.91,1.58768,1.58769,1.58754,1.58757,105.66,True
'2018-07-27T05:02:00',1.58724,1.58739,1.5871,1.58724,101.47,1.58759,1.58772,1.58745,1.58759,130.87,False
'2018-07-27T05:03:00',1.58724,1.58736,1.58712,1.58719,112.07,1.58758,1.58769,1.58746,1.58754,139.54,False
'2018-07-27T05:04:00',1.58719,1.58732,1.58718,1.5873,67.82,1.58752,1.58764,1.58752,1.58762,74.72,False
'2018-07-27T05:05:00',1.5873,1.5873,1.58715,1.58716,103.37,1.58763,1.58763,1.58751,1.58751,100.92,False
'2018-07-27T05:06:00',1.58719,1.58728,1.58719,1.58723,122.38,1.58755,1.58765,1.58753,1.58761,109.71,True
'2018-07-27T05:07:00',1.58723,1.58736,1.5872,1.58724,165.97,1.58761,1.58771,1.58756,1.58761,148.01,False
'2018-07-27T05:08:00',1.58724,1.58731,1.58711,1.58719,112.99,1.58761,1.58766,1.58746,1.58753,116.31,False
'2018-07-27T05:09:00',1.58719,1.58719,1.58691,1.58697,148.49,1.58753,1.58754,1.58728,1.58735,162.83,False
'2018-07-27T05:10:00',1.587,1.587,1.58687,1.58699,69.4,1.58735,1.58738,1.58724,1.58735,62.87,True
'2018-07-27T05:11:00',1.58699,1.58708,1.58695,1.58708,86.03,1.58736,1.58742,1.58732,1.58742,90.47,True
'2018-07-27T05:12:00',1.58708,1.5871,1.587,1.587,59.68,1.58742,1.58746,1.58734,1.58734,62.71,True
'2018-07-27T05:13:00',1.587,1.58713,1.587,1.58704,111.12,1.58735,1.58745,1.58734,1.58742,92.89,True
'2018-07-27T05:14:00',1.58707,1.58723,1.58703,1.58717,96.77,1.58742,1.58757,1.58735,1.58752,102.4,False
'2018-07-27T05:15:00',1.58716,1.58717,1.58701,1.58717,102.64,1.58752,1.58752,1.58737,1.58741,103.29,True
'2018-07-27T05:16:00',1.58717,1.5872,1.58713,1.58719,76.7,1.58742,1.58752,1.58738,1.58752,65.86,True
'2018-07-27T05:17:00',1.58719,1.58722,1.58712,1.58712,68.71,1.58752,1.58753,1.58743,1.58743,92.7,False
'2018-07-27T05:18:00',1.58712,1.58718,1.58703,1.58718,93.95,1.58743,1.5875,1.58737,1.58745,111.89,True
'2018-07-27T05:19:00',1.58718,1.58721,1.58712,1.58712,68.57,1.58746,1.58756,1.58743,1.58743,80.06,False
'2018-07-27T05:20:00',1.58714,1.58715,1.58702,1.5871,99.33,1.58746,1.58746,1.58735,1.58743,93.61,True
'2018-07-27T05:21:00',1.58707,1.58722,1.58707,1.58713,133.93,1.58743,1.58756,1.58738,1.58748,154.6,False
'2018-07-27T05:22:00',1.58715,1.58722,1.58706,1.58714,140.59,1.58748,1.58755,1.58737,1.5875,125.87,True
'2018-07-27T05:23:00',1.58714,1.58726,1.58714,1.58719,84.06,1.5875,1.58759,1.58747,1.58753,96.18,False
'2018-07-27T05:24:00',1.58718,1.58725,1.58714,1.58714,72.43,1.58753,1.58757,1.58743,1.58744,93.88,False
'2018-07-27T05:25:00',1.58713,1.58723,1.58709,1.58718,117.65,1.58748,1.58757,1.58742,1.5875,132.23,False
'2018-07-27T05:26:00',1.58717,1.58723,1.5871,1.58721,114.84,1.58751,1.58753,1.58744,1.58751,122.19,True
'2018-07-27T05:27:00',1.5872,1.58725,1.58713,1.58715,111.79,1.58751,1.58759,1.58746,1.58752,107.43,False
'2018-07-27T05:28:00',1.58715,1.58722,1.58708,1.58708,123.69,1.58752,1.58757,1.58742,1.58743,116.58,False
'2018-07-27T05:29:00',1.58708,1.58716,1.58705,1.58712,114.52,1.58742,1.58752,1.58741,1.58747,125.37,True
'2018-07-27T05:30:00',1.58712,1.58719,1.58707,1.58712,73.88,1.58748,1.58753,1.58743,1.58749,81.97,True
'2018-07-27T05:31:00',1.58713,1.58719,1.5871,1.58716,63.4,1.58748,1.58755,1.58745,1.58751,76.38,True
'2018-07-27T05:32:00',1.58716,1.5874,1.58712,1.58739,77.47,1.5875,1.58772,1.58748,1.58767,84.22,False
'2018-07-27T05:33:00',1.58735,1.5874,1.58718,1.58727,137.99,1.58768,1.5877,1.58754,1.58766,171.7,False
'2018-07-27T05:34:00',1.58726,1.58733,1.58722,1.58725,55.06,1.58761,1.58769,1.58758,1.58763,60.49,True
'2018-07-27T05:35:00',1.58726,1.58733,1.58711,1.58714,153.9,1.58765,1.5877,1.58746,1.58752,155.92,False
'2018-07-27T05:36:00',1.58713,1.58721,1.58709,1.58716,78.26,1.58749,1.58757,1.58745,1.58756,59.3,True
'2018-07-27T05:37:00',1.58717,1.58726,1.58716,1.58718,73.76,1.58755,1.58762,1.58751,1.58756,89.25,False
'2018-07-27T05:38:00',1.5872,1.58724,1.58714,1.58719,113.76,1.58755,1.58761,1.58747,1.58757,112.42,False
'2018-07-27T05:39:00',1.58719,1.58723,1.5871,1.58715,83.53,1.58757,1.58761,1.58746,1.58748,72.88,False
'2018-07-27T05:40:00',1.58716,1.5872,1.58704,1.58707,96.23,1.58748,1.58753,1.58737,1.58742,103.78,False
'2018-07-27T05:41:00',1.58706,1.58712,1.58698,1.58707,83.02,1.58742,1.58746,1.58736,1.5874,89.43,True
'2018-07-27T05:42:00',1.58707,1.58718,1.58705,1.58708,91.19,1.58741,1.58751,1.5874,1.58744,114.96,False
'2018-07-27T05:43:00',1.58708,1.5871,1.587,1.58703,113.99,1.58744,1.58746,1.58736,1.58736,115.66,True
'2018-07-27T05:44:00',1.58703,1.58715,1.58696,1.587,127.79,1.58738,1.58752,1.58732,1.58736,140.14,False
'2018-07-27T05:45:00',1.58699,1.58708,1.58688,1.58689,83.51,1.58736,1.58744,1.58724,1.58724,103.87,False
'2018-07-27T05:46:00',1.58689,1.58689,1.58674,1.58679,106.48,1.58721,1.58725,1.58709,1.58714,135.66,True
'2018-07-27T05:47:00',1.58679,1.58705,1.58676,1.58697,103.58,1.58713,1.58734,1.58711,1.58729,131.83,False
'2018-07-27T05:48:00',1.58694,1.58702,1.58682,1.58698,98.21,1.58729,1.58733,1.58718,1.58731,134.0,False
'2018-07-27T05:49:00',1.58699,1.58703,1.58684,1.58692,65.61,1.58731,1.58731,1.58719,1.58719,67.74,False
'2018-07-27T05:50:00',1.58691,1.58692,1.58656,1.58656,109.12,1.5872,1.58721,1.58694,1.58694,144.93,False
'2018-07-27T05:51:00',1.58659,1.58665,1.58653,1.58664,104.69,1.58693,1.58699,1.58689,1.58697,126.47,True
'2018-07-27T05:52:00',1.58665,1.5867,1.58654,1.5867,73.88,1.58695,1.58707,1.58692,1.58706,91.04,True
'2018-07-27T05:53:00',1.58669,1.58672,1.58652,1.58655,78.36,1.58708,1.58708,1.58689,1.58693,91.91,False
'2018-07-27T05:54:00',1.58654,1.5866,1.58645,1.58654,89.63,1.58693,1.58697,1.58683,1.5869,92.49,True
'2018-07-27T05:55:00',1.58654,1.58663,1.58649,1.58659,98.72,1.58692,1.587,1.58683,1.58693,100.04,True
'2018-07-27T05:56:00',1.58667,1.58679,1.58657,1.58674,102.69,1.58701,1.58714,1.5869,1.58712,103.33,True
'2018-07-27T05:57:00',1.58674,1.58685,1.5866,1.5866,94.56,1.5871,1.58721,1.58697,1.58697,100.29,True
'2018-07-27T05:58:00',1.58665,1.58708,1.58665,1.58708,126.38,1.58698,1.58741,1.58698,1.5874,144.05,True
'2018-07-27T05:59:00',1.58707,1.58709,1.58696,1.58706,89.66,1.58741,1.58744,1.58733,1.58741,91.01,True
'2018-07-27T06:00:00',1.58707,1.58711,1.58694,1.587,71.34,1.58741,1.58744,1.58725,1.58728,84.23,True
'2018-07-27T06:01:00',1.587,1.58713,1.58692,1.58713,74.22,1.58729,1.58746,1.58727,1.58745,98.2,True
'2018-07-27T06:02:00',1.58713,1.58719,1.58696,1.58703,163.57,1.58746,1.58754,1.58731,1.58738,190.32,False
'2018-07-27T06:03:00',1.58703,1.58708,1.58675,1.58676,126.06,1.58739,1.58743,1.58712,1.58714,132.55,False
'2018-07-27T06:04:00',1.58676,1.58682,1.58662,1.58679,106.95,1.5871,1.58717,1.587,1.58714,87.71,False
'2018-07-27T06:05:00',1.5868,1.58682,1.58675,1.58678,58.63,1.58715,1.58715,1.58708,1.58715,57.35,True
'2018-07-27T06:06:00',1.58678,1.58684,1.5866,1.58674,76.08,1.58715,1.58715,1.58697,1.58712,72.97,False
'2018-07-27T06:07:00',1.58676,1.5868,1.58672,1.58675,55.38,1.58712,1.58717,1.58706,1.58707,47.71,True
'2018-07-27T06:08:00',1.58675,1.58683,1.58668,1.58682,60.28,1.58708,1.58715,1.58703,1.58712,52.61,True
'2018-07-27T06:09:00',1.58682,1.58683,1.58673,1.58678,80.45,1.5871,1.58718,1.5871,1.58711,65.93,True
'2018-07-27T06:10:00',1.58678,1.58683,1.58676,1.58679,74.4,1.58715,1.58721,1.58707,1.58716,70.67,True
'2018-07-27T06:11:00',1.58679,1.58685,1.58655,1.58655,86.61,1.58716,1.58719,1.58693,1.58696,83.48,False
'2018-07-27T06:12:00',1.58657,1.58661,1.5865,1.58654,46.88,1.58695,1.587,1.58685,1.58691,50.41,True
'2018-07-27T06:13:00',1.58655,1.58663,1.58649,1.58657,52.14,1.58694,1.58699,1.58685,1.58696,45.95,True
'2018-07-27T06:14:00',1.58658,1.58663,1.58657,1.5866,39.95,1.58698,1.58702,1.58695,1.58697,33.86,False
'2018-07-27T06:15:00',1.58661,1.58664,1.58657,1.5866,40.06,1.58698,1.587,1.58693,1.58699,32.92,False
'2018-07-27T06:16:00',1.58661,1.58664,1.58658,1.5866,14.36,1.58698,1.587,1.58693,1.58695,12.61,True
'2018-07-27T06:17:00',1.58658,1.58671,1.58654,1.58671,32.7,1.58696,1.58701,1.5869,1.58701,33.17,True
'2018-07-27T06:18:00',1.58671,1.58672,1.58667,1.58668,22.0,1.587,1.58704,1.58698,1.587,23.96,True
'2018-07-27T06:19:00',1.58667,1.58681,1.58666,1.5868,52.0,1.58701,1.58712,1.58695,1.58712,63.31,True
'2018-07-27T06:20:00',1.5868,1.58687,1.58673,1.58687,39.11,1.58711,1.58719,1.58706,1.58717,54.23,True
'2018-07-27T06:21:00',1.58687,1.58691,1.58687,1.58691,17.0,1.58718,1.5872,1.58716,1.5872,25.2,True
'2018-07-27T06:22:00',1.58694,1.58694,1.58671,1.58692,68.0,1.5872,1.58721,1.58704,1.58718,85.28,True
'2018-07-27T06:23:00',1.58692,1.58699,1.58686,1.58692,61.37,1.58719,1.58727,1.58716,1.58726,90.18,True
'2018-07-27T06:24:00',1.58692,1.58703,1.58691,1.58696,41.94,1.58725,1.58735,1.58724,1.58725,58.47,False
'2018-07-27T06:25:00',1.58696,1.58699,1.58694,1.58697,26.23,1.58726,1.58731,1.58726,1.5873,35.48,True
'2018-07-27T06:26:00',1.58701,1.58703,1.58692,1.587,49.5,1.5873,1.58735,1.58728,1.58735,76.18,True
'2018-07-27T06:27:00',1.58703,1.58706,1.58697,1.58703,44.12,1.58734,1.58736,1.58732,1.58735,72.82,True
'2018-07-27T06:28:00',1.58703,1.58709,1.58697,1.58704,59.21,1.58735,1.58741,1.58731,1.5874,78.72,True
'2018-07-27T06:29:00',1.58704,1.5871,1.587,1.58708,41.86,1.5874,1.58744,1.58734,1.58744,56.07,False
'2018-07-27T06:30:00',1.58708,1.5871,1.58699,1.58701,82.86,1.5874,1.58742,1.58729,1.58736,103.78,False
'2018-07-27T06:31:00',1.58704,1.58707,1.58693,1.58698,75.69,1.58738,1.58738,1.58728,1.58733,89.91,False
'2018-07-27T06:32:00',1.58697,1.58704,1.58693,1.58701,36.74,1.58733,1.58736,1.58727,1.58736,51.13,True
'2018-07-27T06:33:00',1.58701,1.58721,1.58701,1.58709,111.98,1.58736,1.58753,1.58734,1.58743,141.53,False
'2018-07-27T06:34:00',1.58709,1.58713,1.58707,1.58711,53.22,1.58743,1.58744,1.58739,1.58744,66.59,False
'2018-07-27T06:35:00',1.58711,1.58711,1.58685,1.58686,76.27,1.58741,1.58742,1.58721,1.58721,83.11,False
'2018-07-27T06:36:00',1.58685,1.5869,1.5868,1.58684,81.28,1.58722,1.58725,1.58715,1.58718,87.92,True
'2018-07-27T06:37:00',1.58684,1.58696,1.58684,1.58689,55.33,1.58718,1.58724,1.58716,1.58719,57.23,False
'2018-07-27T06:38:00',1.58689,1.58689,1.58676,1.58676,27.12,1.58718,1.58719,1.58705,1.58708,31.91,False
'2018-07-27T06:39:00',1.58676,1.5868,1.58676,1.58678,27.12,1.58707,1.5871,1.58705,1.58707,40.36,True
'2018-07-27T06:40:00',1.58678,1.58699,1.58678,1.58699,43.22,1.58707,1.58731,1.58707,1.58728,55.78,True
'2018-07-27T06:41:00',1.58698,1.58701,1.58692,1.58699,58.09,1.58728,1.58733,1.58726,1.58728,67.16,True
'2018-07-27T06:42:00',1.58699,1.58712,1.58697,1.58702,66.23,1.58726,1.58745,1.58726,1.58732,83.28,False
'2018-07-27T06:43:00',1.58701,1.58705,1.58691,1.58696,43.48,1.58732,1.58732,1.58725,1.58729,38.57,True
'2018-07-27T06:44:00',1.58696,1.58705,1.5869,1.58691,72.92,1.58729,1.58736,1.58725,1.58729,79.91,False
'2018-07-27T06:45:00',1.58693,1.58702,1.58674,1.58678,80.22,1.58729,1.58735,1.58709,1.58713,99.13,False
'2018-07-27T06:46:00',1.58679,1.58697,1.58678,1.58688,90.53,1.58712,1.58731,1.58711,1.58723,98.18,False
'2018-07-27T06:47:00',1.58687,1.5869,1.58675,1.58676,84.01,1.58722,1.58725,1.58711,1.58714,82.49,False
'2018-07-27T06:48:00',1.5868,1.58682,1.58669,1.58669,91.73,1.58714,1.58717,1.58705,1.58706,57.66,False
'2018-07-27T06:49:00',1.5867,1.58676,1.58662,1.58668,79.19,1.58705,1.5871,1.58698,1.58704,82.12,False
'2018-07-27T06:50:00',1.58669,1.58675,1.58667,1.5867,74.79,1.58705,1.58711,1.58699,1.58702,54.04,True
'2018-07-27T06:51:00',1.58669,1.58681,1.58669,1.5868,83.41,1.58702,1.58715,1.58702,1.58715,73.5,False
'2018-07-27T06:52:00',1.5868,1.58681,1.58678,1.58679,46.16,1.58715,1.58715,1.58713,1.58713,40.36,True
'2018-07-27T06:53:00',1.58678,1.58684,1.58675,1.58675,54.48,1.58714,1.58717,1.58706,1.58707,60.72,False
'2018-07-27T06:54:00',1.58675,1.58678,1.58659,1.58663,51.72,1.58707,1.58708,1.58692,1.58694,57.55,False
'2018-07-27T06:55:00',1.58663,1.58666,1.58663,1.58663,20.0,1.58697,1.58698,1.58694,1.58695,31.32,True
'2018-07-27T06:56:00',1.58663,1.58669,1.58663,1.58666,33.74,1.58694,1.58703,1.58694,1.587,30.19,True
'2018-07-27T06:57:00',1.58666,1.58682,1.58666,1.58678,33.24,1.58699,1.58713,1.58699,1.58709,51.71,True
'2018-07-27T06:58:00',1.58676,1.58684,1.58667,1.58684,62.42,1.58709,1.58719,1.587,1.58719,67.97,True
'2018-07-27T06:59:00',1.58684,1.58699,1.58684,1.58696,105.36,1.58718,1.58734,1.58718,1.58733,102.23,False
'2018-07-27T07:00:00',1.58695,1.58699,1.58675,1.58688,155.27,1.58733,1.58733,1.58712,1.58722,156.5,True
'2018-07-27T07:01:00',1.5869,1.58709,1.58682,1.58684,165.74,1.58721,1.58742,1.58714,1.58716,183.96,True
'2018-07-27T07:02:00',1.58684,1.5871,1.58678,1.58683,185.16,1.58719,1.58743,1.58715,1.58718,179.21,False
'2018-07-27T07:03:00',1.58683,1.58701,1.58678,1.587,112.77,1.58716,1.58735,1.58713,1.58735,123.35,True
'2018-07-27T07:04:00',1.58701,1.58701,1.58664,1.58679,117.61,1.58735,1.58736,1.58702,1.58711,133.55,False
'2018-07-27T07:05:00',1.58678,1.58683,1.58673,1.58673,46.7,1.58712,1.58719,1.58709,1.58709,52.35,False
'2018-07-27T07:06:00',1.58676,1.58676,1.58669,1.58673,45.2,1.58708,1.58709,1.58705,1.58709,55.73,True
'2018-07-27T07:07:00',1.58673,1.58682,1.58671,1.58676,132.78,1.58709,1.58717,1.58704,1.58713,124.13,True
'2018-07-27T07:08:00',1.58678,1.58684,1.58674,1.58684,48.91,1.58713,1.58718,1.58708,1.58717,51.02,True
'2018-07-27T07:09:00',1.58683,1.58685,1.58672,1.58682,85.81,1.58718,1.58718,1.58706,1.58711,114.27,False
'2018-07-27T07:10:00',1.58682,1.58684,1.58665,1.58665,94.32,1.58711,1.58717,1.58699,1.58699,112.83,False
'2018-07-27T07:11:00',1.58667,1.58671,1.58654,1.58668,102.75,1.587,1.58705,1.58689,1.58701,118.27,True
'2018-07-27T07:12:00',1.58668,1.58682,1.58664,1.58682,68.28,1.58701,1.58715,1.58699,1.58715,80.62,True
'2018-07-27T07:13:00',1.58679,1.58693,1.58679,1.58691,119.85,1.58714,1.58727,1.58714,1.58723,122.8,True
'2018-07-27T07:14:00',1.5869,1.58705,1.58687,1.58702,147.48,1.58723,1.58739,1.58722,1.58736,126.99,False
'2018-07-27T07:15:00',1.58702,1.58705,1.58696,1.58702,91.52,1.58735,1.58738,1.58729,1.58734,104.53,True
'2018-07-27T07:16:00',1.58702,1.58706,1.58685,1.58699,142.02,1.58733,1.5874,1.5872,1.58738,143.67,False
'2018-07-27T07:17:00',1.58699,1.58699,1.58684,1.58696,156.86,1.58731,1.58735,1.5872,1.58729,151.98,True
'2018-07-27T07:18:00',1.58696,1.58702,1.58644,1.58645,146.25,1.58734,1.5874,1.5868,1.5868,168.23,False
'2018-07-27T07:19:00',1.58645,1.58648,1.58629,1.58638,110.21,1.58678,1.58684,1.58669,1.58677,104.81,True
'2018-07-27T07:20:00',1.58639,1.58657,1.58631,1.58657,110.11,1.58676,1.58692,1.58668,1.58691,108.08,True
'2018-07-27T07:21:00',1.58657,1.58675,1.58641,1.5867,110.47,1.58695,1.58707,1.58676,1.58701,134.9,True
'2018-07-27T07:22:00',1.58669,1.58682,1.58639,1.58654,115.72,1.58702,1.58717,1.58674,1.5868,129.77,False
'2018-07-27T07:23:00',1.58656,1.58672,1.58642,1.58659,166.04,1.5868,1.58702,1.5868,1.58697,170.51,False
'2018-07-27T07:24:00',1.58658,1.58668,1.58638,1.5864,204.41,1.58694,1.58705,1.58678,1.5868,208.9,False
'2018-07-27T07:25:00',1.58642,1.58652,1.58631,1.5864,157.33,1.58681,1.5869,1.58668,1.58678,166.57,True
'2018-07-27T07:26:00',1.58641,1.58665,1.5864,1.58657,65.88,1.5868,1.58703,1.58678,1.58692,69.97,False
'2018-07-27T07:27:00',1.58657,1.58662,1.5865,1.58661,66.28,1.58692,1.58701,1.58686,1.58698,73.5,True
'2018-07-27T07:28:00',1.58662,1.58667,1.58658,1.58659,50.06,1.58698,1.58704,1.58697,1.58697,57.09,False
'2018-07-27T07:29:00',1.58659,1.58663,1.58633,1.58633,120.15,1.58694,1.58699,1.58675,1.58675,117.32,False
'2018-07-27T07:30:00',1.58633,1.58654,1.58632,1.58645,98.1,1.58674,1.58693,1.58673,1.58681,98.92,False
'2018-07-27T07:31:00',1.58645,1.58646,1.58632,1.58642,71.3,1.5868,1.58681,1.5867,1.58678,73.61,True
'2018-07-27T07:32:00',1.58647,1.5866,1.5864,1.58657,90.37,1.58682,1.58698,1.58677,1.58696,104.29,True
'2018-07-27T07:33:00',1.58658,1.58661,1.58654,1.58655,102.28,1.58694,1.58699,1.58688,1.58692,107.81,False
'2018-07-27T07:34:00',1.58655,1.58658,1.58645,1.58656,104.78,1.58693,1.58693,1.58681,1.58691,131.67,True
'2018-07-27T07:35:00',1.58656,1.58665,1.58615,1.58619,129.27,1.5869,1.58701,1.58651,1.58651,138.34,False
'2018-07-27T07:36:00',1.58618,1.58634,1.58608,1.58633,128.13,1.58652,1.58671,1.58644,1.58669,119.18,True
'2018-07-27T07:37:00',1.58633,1.58638,1.58622,1.58626,109.81,1.58669,1.58675,1.58658,1.58664,105.8,True
'2018-07-27T07:38:00',1.58631,1.58644,1.58627,1.58637,119.94,1.58667,1.58678,1.58664,1.58676,134.42,False
'2018-07-27T07:39:00',1.58637,1.58642,1.58631,1.58631,107.98,1.58676,1.58677,1.58666,1.5867,125.69,True
'2018-07-27T07:40:00',1.58635,1.58645,1.58626,1.58641,97.92,1.58668,1.58681,1.58662,1.58676,111.05,True
'2018-07-27T07:41:00',1.58639,1.58647,1.58632,1.58643,126.85,1.58677,1.58683,1.58667,1.5868,149.38,True
'2018-07-27T07:42:00',1.58643,1.58653,1.58638,1.58649,81.29,1.5868,1.58688,1.58675,1.58687,97.62,True
'2018-07-27T07:43:00',1.58652,1.58657,1.58626,1.58631,133.13,1.58687,1.58689,1.58656,1.58668,155.26,False
'2018-07-27T07:44:00',1.58632,1.58642,1.58624,1.58641,62.18,1.58667,1.58679,1.58661,1.58677,73.76,True
'2018-07-27T07:45:00',1.58642,1.58655,1.58637,1.58653,128.4,1.58679,1.58693,1.58675,1.58689,101.86,True
'2018-07-27T07:46:00',1.58653,1.58681,1.58653,1.58676,113.21,1.5869,1.58716,1.5869,1.58713,82.47,True
'2018-07-27T07:47:00',1.58677,1.58688,1.58675,1.58681,146.78,1.58713,1.58726,1.58712,1.58718,107.71,False
'2018-07-27T07:48:00',1.58681,1.58687,1.58655,1.58667,153.13,1.58717,1.58722,1.58693,1.58705,137.24,False
'2018-07-27T07:49:00',1.58668,1.5867,1.58642,1.58666,157.4,1.58706,1.58707,1.58676,1.58702,172.51,True
'2018-07-27T07:50:00',1.58664,1.58674,1.5866,1.58664,105.13,1.58702,1.5871,1.58696,1.58699,116.25,False
'2018-07-27T07:51:00',1.58665,1.5867,1.58659,1.58663,87.3,1.58698,1.58704,1.58693,1.58694,95.78,False
'2018-07-27T07:52:00',1.58663,1.58663,1.5865,1.58652,92.08,1.58694,1.58697,1.58686,1.58687,103.33,True
'2018-07-27T07:53:00',1.58652,1.58671,1.58643,1.58668,119.95,1.58688,1.5871,1.5868,1.58707,116.83,True
'2018-07-27T07:54:00',1.58669,1.58677,1.5866,1.58665,107.83,1.58706,1.58715,1.58699,1.58704,115.77,False
'2018-07-27T07:55:00',1.58666,1.58667,1.5866,1.58663,89.73,1.58703,1.58704,1.58695,1.58699,97.87,True
'2018-07-27T07:56:00',1.58661,1.5867,1.58647,1.58659,165.23,1.58699,1.58708,1.58686,1.58699,162.12,False
'2018-07-27T07:57:00',1.5866,1.58663,1.5864,1.58651,108.71,1.587,1.58701,1.58677,1.58686,124.29,False
'2018-07-27T07:58:00',1.5865,1.58651,1.58628,1.5864,79.64,1.58687,1.58687,1.58664,1.58674,95.71,False
'2018-07-27T07:59:00',1.5864,1.5864,1.58627,1.58631,53.62,1.58672,1.58676,1.58664,1.58669,71.7,False
'2018-07-27T08:00:00',1.58626,1.58635,1.58606,1.58606,76.42,1.58666,1.58671,1.58645,1.58645,90.23,False
'2018-07-27T08:01:00',1.58608,1.58617,1.58587,1.58614,126.8,1.58645,1.58653,1.58625,1.58652,138.13,True
'2018-07-27T08:02:00',1.58616,1.58634,1.58615,1.58631,83.15,1.58652,1.58672,1.58651,1.58665,89.59,False
'2018-07-27T08:03:00',1.58631,1.58631,1.58597,1.58601,119.61,1.58663,1.58666,1.58631,1.58636,114.91,False
'2018-07-27T08:04:00',1.586,1.58611,1.5859,1.58608,94.36,1.58636,1.58647,1.58625,1.5864,93.63,True
'2018-07-27T08:05:00',1.58607,1.58628,1.58607,1.58615,124.74,1.58639,1.58663,1.58639,1.58651,118.37,False
'2018-07-27T08:06:00',1.58615,1.5862,1.58613,1.58614,73.57,1.58651,1.58654,1.58648,1.5865,87.32,True
'2018-07-27T08:07:00',1.58615,1.58628,1.58613,1.58628,106.43,1.5865,1.58664,1.58649,1.58659,102.71,True
'2018-07-27T08:08:00',1.58628,1.58637,1.5862,1.58631,90.92,1.58662,1.58675,1.58654,1.58669,87.29,True
'2018-07-27T08:09:00',1.58632,1.58648,1.58629,1.58642,89.68,1.58671,1.58684,1.58667,1.58674,101.55,False
'2018-07-27T08:10:00',1.58642,1.58642,1.58625,1.58635,116.77,1.58677,1.5868,1.5866,1.58669,123.18,True
'2018-07-27T08:11:00',1.58635,1.58651,1.58621,1.58651,111.76,1.5867,1.58691,1.58657,1.5869,126.43,False
'2018-07-27T08:12:00',1.5865,1.5865,1.5861,1.58616,116.19,1.58687,1.58687,1.58648,1.58651,108.51,False
'2018-07-27T08:13:00',1.58618,1.58623,1.58596,1.58613,149.62,1.58656,1.5866,1.58635,1.5865,157.88,False
'2018-07-27T08:14:00',1.58612,1.5862,1.58599,1.58608,157.11,1.58651,1.58656,1.58637,1.58647,145.25,False
'2018-07-27T08:15:00',1.58608,1.58612,1.58604,1.5861,98.98,1.58647,1.58649,1.5864,1.58646,108.37,True
'2018-07-27T08:16:00',1.58614,1.58649,1.58614,1.5864,75.44,1.58648,1.58688,1.58648,1.58676,83.91,False
'2018-07-27T08:17:00',1.5864,1.58649,1.58633,1.58642,90.73,1.58681,1.58688,1.58674,1.58682,100.25,True
'2018-07-27T08:18:00',1.58642,1.58669,1.58629,1.58669,77.96,1.58681,1.58709,1.58668,1.58709,73.06,True
'2018-07-27T08:19:00',1.5867,1.58672,1.58639,1.58642,71.95,1.58707,1.5871,1.58676,1.58683,78.1,False
'2018-07-27T08:20:00',1.58647,1.58649,1.58604,1.58604,135.77,1.58683,1.58688,1.58637,1.58637,137.86,False
'2018-07-27T08:21:00',1.58603,1.5862,1.58596,1.58612,132.27,1.58638,1.5866,1.58633,1.58651,147.57,False
'2018-07-27T08:22:00',1.58612,1.58612,1.58579,1.58579,146.31,1.58651,1.58652,1.58614,1.58617,144.09,False
'2018-07-27T08:23:00',1.5858,1.58598,1.58546,1.58556,201.34,1.58614,1.58635,1.58586,1.58598,173.26,False
'2018-07-27T08:24:00',1.58555,1.58583,1.58545,1.5856,164.71,1.58596,1.58621,1.58586,1.58595,142.2,True
'2018-07-27T08:25:00',1.58559,1.58587,1.58552,1.58582,100.28,1.58596,1.58622,1.58591,1.58622,106.68,True
'2018-07-27T08:26:00',1.58579,1.58587,1.58576,1.58586,106.31,1.58618,1.58625,1.58614,1.58621,120.34,False
'2018-07-27T08:27:00',1.58586,1.58586,1.58571,1.58574,103.83,1.58622,1.58624,1.58606,1.58609,91.46,False
'2018-07-27T08:28:00',1.58574,1.58582,1.58561,1.5858,117.39,1.58609,1.58615,1.58594,1.58613,123.72,False
'2018-07-27T08:29:00',1.5858,1.5858,1.58561,1.58572,105.38,1.58614,1.58614,1.58596,1.58605,117.63,True
'2018-07-27T08:30:00',1.58572,1.58585,1.58557,1.58572,137.51,1.58606,1.5862,1.58592,1.58611,150.99,False
'2018-07-27T08:31:00',1.58573,1.58576,1.58559,1.5857,123.71,1.58609,1.58613,1.58596,1.58604,124.43,True
'2018-07-27T08:32:00',1.58572,1.58578,1.58553,1.58567,140.62,1.58609,1.58615,1.58592,1.58602,139.42,False
'2018-07-27T08:33:00',1.58567,1.58576,1.58559,1.5857,156.46,1.58603,1.58613,1.58595,1.5861,150.41,True
'2018-07-27T08:34:00',1.58572,1.58578,1.58565,1.58565,136.42,1.58611,1.58613,1.58602,1.58605,148.91,False
'2018-07-27T08:35:00',1.58565,1.58565,1.58543,1.58544,136.63,1.58602,1.58603,1.5858,1.5858,128.52,False
'2018-07-27T08:36:00',1.58543,1.58554,1.58534,1.58545,58.24,1.58581,1.58592,1.58573,1.58584,65.72,True
'2018-07-27T08:37:00',1.58546,1.58566,1.58544,1.58558,108.13,1.58582,1.58603,1.58579,1.58595,114.22,False
'2018-07-27T08:38:00',1.58558,1.58564,1.58551,1.58554,119.86,1.58595,1.58603,1.58587,1.58592,122.08,False
'2018-07-27T08:39:00',1.58554,1.58555,1.58523,1.58524,120.94,1.58591,1.58593,1.58558,1.58563,136.82,False
'2018-07-27T08:40:00',1.58527,1.58546,1.5852,1.58542,138.3,1.58565,1.58579,1.58558,1.58578,122.97,True
'2018-07-27T08:41:00',1.58543,1.5857,1.58542,1.58563,135.34,1.58578,1.58607,1.58575,1.58604,129.95,True
'2018-07-27T08:42:00',1.58564,1.58595,1.58563,1.58594,177.41,1.58604,1.58634,1.58599,1.58634,179.34,True
'2018-07-27T08:43:00',1.58592,1.58645,1.58592,1.58623,204.58,1.58632,1.58684,1.5863,1.58659,192.31,False
'2018-07-27T08:44:00',1.58624,1.58637,1.58611,1.58633,144.37,1.58659,1.58675,1.5865,1.58675,157.55,False
'2018-07-27T08:45:00',1.58633,1.58633,1.586,1.586,142.89,1.58671,1.58671,1.58636,1.58637,149.95,True
'2018-07-27T08:46:00',1.58601,1.58636,1.586,1.58626,121.33,1.58636,1.58672,1.58636,1.58667,114.11,False
'2018-07-27T08:47:00',1.58627,1.58635,1.58607,1.58619,180.3,1.58664,1.58669,1.58642,1.58656,176.59,False
'2018-07-27T08:48:00',1.58616,1.58621,1.58602,1.58603,67.37,1.58651,1.58655,1.58637,1.58638,77.19,False
'2018-07-27T08:49:00',1.58603,1.58609,1.58603,1.58604,62.39,1.58637,1.58643,1.58637,1.58641,65.48,False
'2018-07-27T08:50:00',1.58604,1.58607,1.58588,1.5859,87.6,1.58641,1.58642,1.58622,1.58626,108.03,False
'2018-07-27T08:51:00',1.5859,1.58602,1.5859,1.58594,72.17,1.58626,1.58635,1.58623,1.58629,93.79,False
'2018-07-27T08:52:00',1.5859,1.58595,1.58577,1.58582,43.91,1.58629,1.5863,1.58613,1.58618,43.14,True
'2018-07-27T08:53:00',1.58582,1.58601,1.58582,1.58596,89.96,1.5862,1.58635,1.58617,1.58631,106.61,True
'2018-07-27T08:54:00',1.58598,1.58617,1.58598,1.58612,153.41,1.58633,1.58656,1.58633,1.58653,175.11,True
'2018-07-27T08:55:00',1.58612,1.58622,1.58584,1.58588,164.31,1.58653,1.58659,1.58624,1.58627,166.34,False
'2018-07-27T08:56:00',1.58587,1.58613,1.58579,1.58603,142.18,1.58622,1.58652,1.58613,1.58641,134.38,False
'2018-07-27T08:57:00',1.58603,1.58603,1.58572,1.58582,167.83,1.58639,1.58639,1.5861,1.5862,143.98,False
'2018-07-27T08:58:00',1.58576,1.58589,1.58563,1.58567,171.88,1.58612,1.58626,1.58599,1.58606,172.52,False
'2018-07-27T08:59:00',1.58568,1.5858,1.58535,1.58538,140.45,1.58606,1.58616,1.58573,1.58577,133.31,False
'2018-07-27T09:00:00',1.58539,1.58553,1.58523,1.58536,227.88,1.58576,1.58592,1.58558,1.5857,227.23,True
'2018-07-27T09:01:00',1.58535,1.58554,1.58525,1.58551,162.1,1.5857,1.58591,1.58562,1.58582,171.2,True
'2018-07-27T09:02:00',1.58551,1.58555,1.58533,1.5854,163.88,1.58581,1.58591,1.58571,1.58578,167.29,True
'2018-07-27T09:03:00',1.58541,1.58583,1.5854,1.58582,107.88,1.58577,1.58623,1.58577,1.58623,99.01,True
'2018-07-27T09:04:00',1.58583,1.58603,1.58573,1.586,164.86,1.58622,1.58642,1.58613,1.5864,165.01,False
'2018-07-27T09:05:00',1.58603,1.58603,1.5856,1.58565,206.88,1.58641,1.58641,1.58594,1.58605,203.32,False
'2018-07-27T09:06:00',1.58564,1.58595,1.58562,1.58572,187.43,1.58606,1.58627,1.58599,1.58607,200.49,False
'2018-07-27T09:07:00',1.58574,1.58584,1.58525,1.58578,171.72,1.58609,1.58618,1.58563,1.58609,190.01,True
'2018-07-27T09:08:00',1.58578,1.58596,1.58562,1.58588,170.8,1.58608,1.58631,1.58595,1.58623,166.78,True
'2018-07-27T09:09:00',1.58588,1.58606,1.58575,1.58581,166.4,1.58623,1.58641,1.58611,1.58616,187.3,False
'2018-07-27T09:10:00',1.58581,1.58598,1.58577,1.58584,145.76,1.58615,1.58632,1.58609,1.58621,151.21,False
'2018-07-27T09:11:00',1.58585,1.58587,1.58573,1.58582,129.26,1.58621,1.58621,1.58607,1.58615,135.54,True
'2018-07-27T09:12:00',1.58582,1.58594,1.58569,1.58585,128.46,1.58614,1.58623,1.58604,1.58622,137.19,True
'2018-07-27T09:13:00',1.58582,1.58594,1.58557,1.58559,164.61,1.5862,1.58628,1.58593,1.58597,137.05,False
'2018-07-27T09:14:00',1.58558,1.58563,1.58545,1.58558,105.0,1.58597,1.58599,1.58582,1.58596,85.4,True
'2018-07-27T09:15:00',1.58558,1.58579,1.58558,1.58573,186.19,1.58596,1.58616,1.58595,1.58611,174.88,False
'2018-07-27T09:16:00',1.58574,1.58576,1.5854,1.5854,124.95,1.5861,1.5861,1.58577,1.58577,138.4,False
'2018-07-27T09:17:00',1.5854,1.58541,1.58516,1.5853,151.43,1.58577,1.58577,1.5855,1.58562,143.17,False
'2018-07-27T09:18:00',1.5853,1.5854,1.58523,1.58523,130.85,1.58563,1.58575,1.58556,1.58558,135.91,True
'2018-07-27T09:19:00',1.58524,1.58543,1.58514,1.58538,182.39,1.58554,1.58576,1.58547,1.5857,196.87,True
'2018-07-27T09:20:00',1.58536,1.58567,1.5852,1.58567,176.87,1.5857,1.58602,1.58549,1.58602,176.26,True
'2018-07-27T09:21:00',1.58568,1.58571,1.58545,1.58548,137.51,1.58601,1.58602,1.5858,1.58584,140.87,False
'2018-07-27T09:22:00',1.58549,1.58563,1.58545,1.58563,107.49,1.58584,1.58603,1.5858,1.586,123.79,True
'2018-07-27T09:23:00',1.58564,1.58577,1.58558,1.58564,186.71,1.58602,1.58612,1.58595,1.58598,199.08,False
'2018-07-27T09:24:00',1.58565,1.58569,1.58556,1.58557,163.61,1.58599,1.58606,1.58592,1.58595,166.0,True
'2018-07-27T09:25:00',1.58561,1.58575,1.58558,1.58572,138.94,1.58596,1.58609,1.58596,1.58609,161.95,False
'2018-07-27T09:26:00',1.58571,1.58573,1.5854,1.58554,154.56,1.58607,1.58609,1.58577,1.58594,179.06,False
'2018-07-27T09:27:00',1.58555,1.58564,1.5855,1.58563,147.33,1.58593,1.58601,1.58588,1.58599,140.88,True
'2018-07-27T09:28:00',1.58559,1.58578,1.58552,1.58578,125.8,1.58599,1.58613,1.58589,1.58612,132.09,True
'2018-07-27T09:29:00',1.58572,1.58582,1.58566,1.58581,162.88,1.58609,1.5862,1.586,1.58613,172.6,False
'2018-07-27T09:30:00',1.58579,1.58582,1.58562,1.58576,132.34,1.58613,1.58615,1.58601,1.58614,136.23,False
'2018-07-27T09:31:00',1.58574,1.58577,1.58556,1.58574,120.98,1.5861,1.58617,1.58595,1.58614,120.8,True
'2018-07-27T09:32:00',1.58574,1.5859,1.58574,1.58578,62.61,1.58613,1.58627,1.58613,1.58618,84.85,False
'2018-07-27T09:33:00',1.58581,1.58581,1.58562,1.58569,124.66,1.58612,1.58618,1.58599,1.58608,130.92,True
'2018-07-27T09:34:00',1.5857,1.58588,1.58569,1.58575,127.06,1.58607,1.58624,1.58605,1.58614,140.67,False
'2018-07-27T09:35:00',1.58574,1.58582,1.58556,1.58558,158.61,1.58612,1.5862,1.58591,1.58596,151.24,False
'2018-07-27T09:36:00',1.58556,1.5856,1.58541,1.5856,190.09,1.58591,1.58598,1.58574,1.58595,158.27,False
'2018-07-27T09:37:00',1.5856,1.58561,1.58546,1.58549,120.66,1.58596,1.58596,1.58581,1.58587,108.16,False
'2018-07-27T09:38:00',1.5855,1.58557,1.58548,1.58557,106.18,1.58586,1.58594,1.58581,1.58588,103.79,True
'2018-07-27T09:39:00',1.58556,1.58567,1.58554,1.58557,133.28,1.58589,1.58604,1.58586,1.58593,121.45,False
'2018-07-27T09:40:00',1.58558,1.58559,1.58543,1.58543,153.5,1.58594,1.58596,1.58579,1.58579,133.96,False
'2018-07-27T09:41:00',1.58544,1.58557,1.58543,1.58552,161.6,1.5858,1.5859,1.58577,1.58585,153.07,True
'2018-07-27T09:42:00',1.58552,1.58558,1.58533,1.58547,195.13,1.58584,1.58593,1.58574,1.58585,157.96,False
'2018-07-27T09:43:00',1.58548,1.58554,1.58533,1.58553,99.29,1.58584,1.58593,1.58569,1.58587,89.28,True
'2018-07-27T09:44:00',1.58552,1.58556,1.5854,1.58544,133.63,1.58591,1.58591,1.58577,1.58579,118.85,False
'2018-07-27T09:45:00',1.58543,1.58547,1.58526,1.58536,133.32,1.5858,1.5858,1.58563,1.58572,118.59,False
'2018-07-27T09:46:00',1.58538,1.5854,1.58533,1.58536,101.72,1.58571,1.58577,1.58564,1.58568,89.7,True
'2018-07-27T09:47:00',1.58531,1.58545,1.58531,1.58543,104.73,1.58565,1.58581,1.58563,1.58577,105.97,False
'2018-07-27T09:48:00',1.58542,1.58542,1.58499,1.58517,169.91,1.58578,1.58578,1.58538,1.58554,160.44,False
'2018-07-27T09:49:00',1.58516,1.58517,1.5848,1.58485,143.4,1.58554,1.58556,1.58519,1.5852,152.79,False
'2018-07-27T09:50:00',1.58485,1.58498,1.5848,1.5849,203.41,1.58523,1.58536,1.58516,1.58526,237.96,True
'2018-07-27T09:51:00',1.5849,1.5852,1.58489,1.58519,188.38,1.58521,1.58555,1.58521,1.58554,182.54,True
'2018-07-27T09:52:00',1.58518,1.58542,1.58514,1.58535,122.25,1.58555,1.58576,1.58553,1.58572,135.73,False
'2018-07-27T09:53:00',1.58537,1.5854,1.58527,1.58538,148.54,1.58572,1.58577,1.58562,1.58571,154.59,True
'2018-07-27T09:54:00',1.58538,1.58543,1.58501,1.5851,150.33,1.58571,1.58579,1.58539,1.58545,141.45,False
'2018-07-27T09:55:00',1.58509,1.58522,1.58503,1.58522,88.38,1.58544,1.58556,1.58539,1.58556,76.02,True
'2018-07-27T09:56:00',1.58522,1.58524,1.58509,1.58515,80.55,1.58555,1.58556,1.58546,1.58553,72.95,True
'2018-07-27T09:57:00',1.58515,1.58526,1.58509,1.58509,134.41,1.58553,1.58561,1.58541,1.58543,113.88,False
'2018-07-27T09:58:00',1.58511,1.58522,1.58506,1.58522,115.29,1.58548,1.58558,1.58542,1.58558,101.32,True
'2018-07-27T09:59:00',1.58521,1.58534,1.58514,1.58514,149.41,1.58558,1.5857,1.58547,1.58548,144.66,False
'2018-07-27T10:00:00',1.58515,1.58519,1.58489,1.58504,188.16,1.58547,1.58556,1.58524,1.5854,174.22,False
'2018-07-27T10:01:00',1.58503,1.58511,1.58489,1.58501,142.16,1.58541,1.58547,1.58526,1.5854,111.07,True
'2018-07-27T10:02:00',1.58501,1.58514,1.58494,1.5851,193.45,1.58539,1.58547,1.58526,1.58547,178.16,True
'2018-07-27T10:03:00',1.58511,1.58538,1.58509,1.58534,115.23,1.58549,1.5857,1.58544,1.58566,107.78,True
'2018-07-27T10:04:00',1.58533,1.58542,1.58524,1.58534,126.39,1.58566,1.58573,1.58562,1.58566,135.55,False
'2018-07-27T10:05:00',1.58537,1.58542,1.58498,1.58515,160.12,1.58568,1.58572,1.58532,1.58548,178.42,False
'2018-07-27T10:06:00',1.58517,1.58517,1.58478,1.58505,174.76,1.58552,1.58552,1.58515,1.58536,204.63,False
'2018-07-27T10:07:00',1.58504,1.58515,1.58497,1.585,117.34,1.58541,1.58548,1.58531,1.58536,111.45,True
'2018-07-27T10:08:00',1.58507,1.58523,1.58499,1.5852,90.49,1.58535,1.58557,1.58535,1.58553,97.63,True
'2018-07-27T10:09:00',1.58518,1.58545,1.58511,1.58539,145.45,1.58552,1.58579,1.58544,1.58574,143.6,True
'2018-07-27T10:10:00',1.58539,1.58552,1.58528,1.5855,119.13,1.58575,1.58585,1.58566,1.58585,135.92,True
'2018-07-27T10:11:00',1.58551,1.58561,1.58529,1.5853,113.64,1.58584,1.58593,1.58562,1.58567,136.07,False
'2018-07-27T10:12:00',1.58531,1.58531,1.58511,1.58517,138.78,1.58565,1.58565,1.58545,1.58555,165.17,False
'2018-07-27T10:13:00',1.58518,1.58522,1.58485,1.58503,139.11,1.58555,1.58555,1.5852,1.58538,175.81,False
'2018-07-27T10:14:00',1.58502,1.58522,1.58491,1.58514,158.21,1.58538,1.5855,1.58526,1.58546,183.31,True
'2018-07-27T10:15:00',1.58517,1.58545,1.58517,1.58534,146.82,1.58546,1.58573,1.58546,1.58564,147.84,False
'2018-07-27T10:16:00',1.58531,1.58531,1.58504,1.58518,205.55,1.58565,1.58565,1.58534,1.58542,157.63,True
'2018-07-27T10:17:00',1.58518,1.58532,1.58495,1.58502,170.1,1.58544,1.58569,1.58528,1.58535,149.12,False
'2018-07-27T10:18:00',1.58499,1.58506,1.58468,1.58487,168.92,1.58535,1.58539,1.58502,1.58524,165.54,False
'2018-07-27T10:19:00',1.58485,1.58496,1.58479,1.58479,158.67,1.58521,1.58534,1.58515,1.58517,154.91,False
'2018-07-27T10:20:00',1.5848,1.58487,1.58443,1.5846,233.22,1.58516,1.58522,1.58478,1.58498,230.16,False
'2018-07-27T10:21:00',1.5846,1.58466,1.58435,1.58466,260.64,1.58498,1.58503,1.58472,1.58501,234.48,True
'2018-07-27T10:22:00',1.58466,1.5848,1.58439,1.58439,216.71,1.58501,1.58516,1.58476,1.58478,235.77,True
'2018-07-27T10:23:00',1.58437,1.58485,1.58437,1.58484,258.4,1.58475,1.58521,1.58471,1.5852,226.83,True
'2018-07-27T10:24:00',1.58485,1.58485,1.58428,1.58432,280.6,1.58521,1.58522,1.58466,1.5847,205.26,False
'2018-07-27T10:25:00',1.5843,1.58441,1.58426,1.58438,200.52,1.58469,1.58481,1.58463,1.58477,162.99,True
'2018-07-27T10:26:00',1.58438,1.5845,1.58429,1.58429,141.76,1.58477,1.58491,1.58461,1.58465,138.0,False
'2018-07-27T10:27:00',1.58429,1.58432,1.58392,1.58409,191.22,1.58465,1.58465,1.58432,1.58445,180.5,False
'2018-07-27T10:28:00',1.5841,1.58415,1.58376,1.58394,231.94,1.58442,1.58453,1.5841,1.58426,244.43,False
'2018-07-27T10:29:00',1.58389,1.58406,1.5838,1.58385,223.88,1.58429,1.58445,1.58415,1.58417,216.84,True
'2018-07-27T10:30:00',1.58382,1.58425,1.58382,1.58418,193.27,1.58418,1.58462,1.58414,1.58452,199.05,True
'2018-07-27T10:31:00',1.58419,1.58428,1.58395,1.58405,189.05,1.58456,1.58464,1.5843,1.58442,186.37,False
'2018-07-27T10:32:00',1.58406,1.58415,1.58383,1.58391,161.4,1.5844,1.58451,1.58417,1.58429,154.75,False
'2018-07-27T10:33:00',1.58392,1.58397,1.58383,1.5839,69.48,1.58429,1.5843,1.58419,1.58426,81.77,True
'2018-07-27T10:34:00',1.58393,1.58406,1.58386,1.58401,103.99,1.58426,1.58441,1.58421,1.58436,105.11,True
'2018-07-27T10:35:00',1.584,1.58416,1.58397,1.58411,104.16,1.5844,1.58453,1.58435,1.58446,113.8,True
'2018-07-27T10:36:00',1.58409,1.58423,1.58403,1.58421,111.8,1.58446,1.58456,1.5844,1.58454,137.32,False
'2018-07-27T10:37:00',1.5842,1.58422,1.58399,1.58413,117.98,1.58456,1.58456,1.58435,1.58448,142.98,True
'2018-07-27T10:38:00',1.58411,1.58427,1.58406,1.58419,150.87,1.58448,1.58461,1.58443,1.58455,176.2,False
'2018-07-27T10:39:00',1.5842,1.58423,1.58405,1.5841,124.0,1.58455,1.58457,1.58439,1.58446,146.83,False
'2018-07-27T10:40:00',1.58409,1.58422,1.58395,1.58406,178.29,1.58447,1.58457,1.58431,1.58445,159.27,False
'2018-07-27T10:41:00',1.58409,1.58413,1.58398,1.58398,111.02,1.58449,1.58451,1.58432,1.58432,118.24,False
'2018-07-27T10:42:00',1.58396,1.58405,1.58384,1.58404,87.43,1.58432,1.58443,1.5842,1.58443,72.62,True
'2018-07-27T10:43:00',1.58403,1.58423,1.58393,1.58414,144.9,1.58439,1.58457,1.58428,1.58452,132.81,False
'2018-07-27T10:44:00',1.58418,1.58418,1.58397,1.58406,96.11,1.58455,1.58456,1.58427,1.58436,102.06,False
'2018-07-27T10:45:00',1.584,1.58418,1.58398,1.58418,143.59,1.58436,1.58452,1.58433,1.58449,115.87,True
'2018-07-27T10:46:00',1.58418,1.58431,1.58412,1.58422,104.38,1.58449,1.58468,1.58446,1.58454,81.77,False
'2018-07-27T10:47:00',1.58422,1.58428,1.5841,1.58421,133.06,1.58457,1.5846,1.58446,1.58456,110.62,False
'2018-07-27T10:48:00',1.58422,1.58422,1.58403,1.58417,143.75,1.58456,1.58456,1.58437,1.58454,130.25,True
'2018-07-27T10:49:00',1.58418,1.58433,1.58412,1.58422,154.68,1.58456,1.58468,1.58447,1.58458,141.87,False
'2018-07-27T10:50:00',1.58421,1.58432,1.58416,1.58419,160.88,1.58459,1.58466,1.58448,1.58455,151.07,True
'2018-07-27T10:51:00',1.58419,1.58452,1.58419,1.58439,151.67,1.58456,1.58492,1.58453,1.58472,119.97,False
'2018-07-27T10:52:00',1.5844,1.5844,1.58418,1.58432,128.74,1.58472,1.58472,1.58452,1.58467,112.75,True
'2018-07-27T10:53:00',1.58434,1.58442,1.5843,1.58431,110.55,1.58467,1.58476,1.58466,1.58472,100.68,True
'2018-07-27T10:54:00',1.58435,1.58448,1.5843,1.58436,121.42,1.58471,1.58485,1.58465,1.58475,105.11,True
'2018-07-27T10:55:00',1.58436,1.5846,1.58436,1.58438,187.5,1.58475,1.58497,1.58475,1.58477,157.57,False
'2018-07-27T10:56:00',1.58438,1.58444,1.58422,1.58422,177.99,1.58478,1.58482,1.58459,1.58459,179.04,True
'2018-07-27T10:57:00',1.58425,1.58451,1.58421,1.58443,153.49,1.5846,1.58486,1.58458,1.58476,134.27,True
'2018-07-27T10:58:00',1.58443,1.58471,1.58436,1.58467,123.94,1.58476,1.5851,1.58474,1.58502,115.69,True
'2018-07-27T10:59:00',1.58464,1.58487,1.58457,1.58458,182.39,1.58503,1.58524,1.58493,1.58493,174.06,False
'2018-07-27T11:00:00',1.58457,1.5848,1.58445,1.58477,158.71,1.58493,1.58512,1.58482,1.58509,158.77,False
'2018-07-27T11:01:00',1.5848,1.5848,1.5846,1.58471,165.79,1.58509,1.58509,1.58491,1.58506,126.53,True
'2018-07-27T11:02:00',1.58472,1.58504,1.58471,1.58496,141.54,1.58507,1.58535,1.58503,1.58523,164.97,False
'2018-07-27T11:03:00',1.58496,1.58505,1.58484,1.5849,94.19,1.58522,1.58531,1.58517,1.58522,131.87,True
'2018-07-27T11:04:00',1.5849,1.58524,1.58482,1.58518,183.63,1.58522,1.58556,1.58512,1.5855,176.63,False
'2018-07-27T11:05:00',1.58523,1.58523,1.58503,1.58506,159.73,1.58555,1.58556,1.58536,1.58536,135.09,False
'2018-07-27T11:06:00',1.58506,1.5851,1.5848,1.5848,94.05,1.58536,1.58541,1.58511,1.58511,74.78,False
'2018-07-27T11:07:00',1.5848,1.58491,1.58458,1.58458,137.24,1.58511,1.58517,1.58494,1.58496,133.5,False
'2018-07-27T11:08:00',1.58461,1.58478,1.58461,1.58472,141.98,1.585,1.58508,1.58493,1.58504,171.1,True
'2018-07-27T11:09:00',1.58472,1.58486,1.58459,1.58459,130.21,1.58504,1.58513,1.58493,1.58493,176.24,False
'2018-07-27T11:10:00',1.58457,1.58475,1.58443,1.58475,144.43,1.58493,1.58506,1.58475,1.58502,198.41,True
'2018-07-27T11:11:00',1.58475,1.58478,1.58464,1.58475,106.66,1.58503,1.58508,1.58492,1.58505,143.45,False
'2018-07-27T11:12:00',1.58475,1.58475,1.58439,1.58447,110.45,1.58504,1.58504,1.58473,1.58479,154.17,False
'2018-07-27T11:13:00',1.58449,1.58458,1.58442,1.5845,86.24,1.5848,1.5849,1.58473,1.58482,136.17,True
'2018-07-27T11:14:00',1.5845,1.58469,1.58447,1.58469,89.62,1.58482,1.585,1.58479,1.58498,118.46,False
'2018-07-27T11:15:00',1.58469,1.58469,1.58456,1.58465,78.61,1.58496,1.58499,1.58488,1.58496,108.45,True
'2018-07-27T11:16:00',1.58463,1.5847,1.5846,1.58464,66.83,1.58493,1.58501,1.5849,1.58494,81.28,True
'2018-07-27T11:17:00',1.58465,1.58471,1.58452,1.58457,93.2,1.58499,1.58503,1.58482,1.58487,103.35,True
'2018-07-27T11:18:00',1.58457,1.58484,1.58457,1.58482,92.44,1.58486,1.58522,1.58486,1.58519,116.99,True
'2018-07-27T11:19:00',1.58481,1.585,1.58478,1.58478,153.01,1.5852,1.58535,1.58516,1.58516,178.44,False
'2018-07-27T11:20:00',1.58481,1.58481,1.58453,1.58471,199.36,1.58515,1.58515,1.58488,1.58502,192.16,False
'2018-07-27T11:21:00',1.58474,1.58478,1.58443,1.58452,105.52,1.58503,1.5851,1.58482,1.58482,121.12,False
'2018-07-27T11:22:00',1.58452,1.5847,1.58444,1.58465,146.84,1.58483,1.58499,1.58476,1.58495,162.05,True
'2018-07-27T11:23:00',1.58465,1.58483,1.5846,1.58477,128.39,1.58495,1.58513,1.58488,1.58508,143.28,True
'2018-07-27T11:24:00',1.58479,1.58485,1.58464,1.58475,127.09,1.58508,1.58517,1.58501,1.58505,167.35,True
'2018-07-27T11:25:00',1.58475,1.58497,1.58462,1.58489,141.19,1.58506,1.5853,1.58499,1.58524,165.18,True
'2018-07-27T11:26:00',1.58489,1.58509,1.58479,1.58502,136.11,1.58516,1.58543,1.58509,1.58537,170.14,True
'2018-07-27T11:27:00',1.58503,1.58514,1.58493,1.58508,106.16,1.58538,1.58544,1.58525,1.58539,134.37,False
'2018-07-27T11:28:00',1.58508,1.58514,1.58494,1.58513,75.93,1.5854,1.58544,1.58524,1.58543,97.99,False
'2018-07-27T11:29:00',1.58513,1.58513,1.58493,1.58495,86.57,1.58543,1.58543,1.58525,1.58525,111.6,False
'2018-07-27T11:30:00',1.58495,1.58507,1.58489,1.58498,110.19,1.58527,1.58541,1.58521,1.58529,121.01,True
'2018-07-27T11:31:00',1.58496,1.58523,1.58496,1.58503,114.16,1.58529,1.58554,1.58526,1.58532,136.78,False
'2018-07-27T11:32:00',1.58503,1.58521,1.58495,1.58502,103.67,1.58533,1.58552,1.58528,1.58535,127.77,True
'2018-07-27T11:33:00',1.58503,1.58523,1.585,1.58518,147.61,1.58534,1.58562,1.58532,1.58551,155.56,True
'2018-07-27T11:34:00',1.58521,1.5855,1.58517,1.58541,81.14,1.58553,1.58583,1.58549,1.58577,90.28,True
'2018-07-27T11:35:00',1.58542,1.58562,1.58536,1.58546,136.09,1.58576,1.58597,1.58572,1.58579,141.08,False
'2018-07-27T11:36:00',1.58544,1.58547,1.58526,1.58532,88.47,1.58577,1.58577,1.5856,1.58567,89.99,False
'2018-07-27T11:37:00',1.58532,1.58532,1.58506,1.58524,119.05,1.58565,1.58565,1.58545,1.58555,126.53,True
'2018-07-27T11:38:00',1.58525,1.58539,1.58509,1.58511,168.74,1.58555,1.58579,1.58541,1.58541,148.53,False
'2018-07-27T11:39:00',1.58511,1.58522,1.58503,1.58504,149.72,1.58541,1.58557,1.58534,1.58534,134.17,True
'2018-07-27T11:40:00',1.585,1.58524,1.5849,1.58515,177.03,1.5853,1.58555,1.58523,1.5855,167.13,True
'2018-07-27T11:41:00',1.58516,1.58527,1.58513,1.58517,143.77,1.5855,1.5856,1.58546,1.58554,126.71,False
'2018-07-27T11:42:00',1.5852,1.5852,1.58493,1.58498,123.93,1.5855,1.58553,1.58524,1.58534,132.85,True
'2018-07-27T11:43:00',1.58493,1.58522,1.58485,1.58516,185.01,1.58529,1.58559,1.5852,1.58548,176.37,False
'2018-07-27T11:44:00',1.58517,1.58521,1.585,1.58502,116.44,1.58548,1.58553,1.5853,1.58536,138.27,False
'2018-07-27T11:45:00',1.58503,1.58505,1.58489,1.58493,108.66,1.58534,1.58538,1.5852,1.58523,105.47,True
'2018-07-27T11:46:00',1.58493,1.58513,1.58483,1.58505,129.23,1.58523,1.58548,1.58514,1.5854,129.55,True
'2018-07-27T11:47:00',1.58507,1.5852,1.58502,1.58509,140.66,1.5854,1.58557,1.58535,1.58541,121.95,False
'2018-07-27T11:48:00',1.58507,1.58517,1.58505,1.58508,80.97,1.58542,1.58546,1.58537,1.58543,87.15,True
'2018-07-27T11:49:00',1.58511,1.58517,1.58499,1.58512,123.36,1.58543,1.58547,1.58532,1.5854,142.24,True
'2018-07-27T11:50:00',1.58512,1.58519,1.58496,1.58515,117.3,1.58542,1.58549,1.5853,1.58545,135.34,True
'2018-07-27T11:51:00',1.58518,1.5852,1.58504,1.58508,95.71,1.58548,1.5855,1.58538,1.58538,126.06,False
'2018-07-27T11:52:00',1.58508,1.58516,1.58504,1.58516,87.77,1.5854,1.58547,1.58537,1.58547,98.97,True
'2018-07-27T11:53:00',1.58516,1.58534,1.5851,1.58523,105.4,1.58547,1.58566,1.58545,1.58555,122.38,True
'2018-07-27T11:54:00',1.58523,1.58538,1.5852,1.58532,150.49,1.58556,1.58568,1.58552,1.58563,186.98,True
'2018-07-27T11:55:00',1.58532,1.58563,1.58532,1.5856,127.45,1.58561,1.58591,1.58561,1.58587,165.22,True
'2018-07-27T11:56:00',1.58559,1.5857,1.58554,1.58566,152.37,1.58589,1.586,1.58585,1.586,175.64,True
'2018-07-27T11:57:00',1.58565,1.58579,1.58557,1.58578,97.47,1.586,1.58607,1.58587,1.58607,142.15,True
'2018-07-27T11:58:00',1.58578,1.58594,1.58571,1.5859,109.16,1.58599,1.58629,1.58599,1.5862,127.61,True
'2018-07-27T11:59:00',1.58591,1.58603,1.58543,1.58543,246.79,1.5862,1.58639,1.58576,1.58576,227.19,False
'2018-07-27T12:00:00',1.5854,1.58546,1.58522,1.58538,178.46,1.58577,1.5858,1.58557,1.58574,157.06,True
'2018-07-27T12:01:00',1.58534,1.58555,1.58511,1.58518,159.99,1.58573,1.58594,1.58543,1.58558,176.23,False
'2018-07-27T12:02:00',1.5852,1.58531,1.58514,1.58527,82.75,1.58557,1.58566,1.58551,1.58557,91.58,False
'2018-07-27T12:03:00',1.58525,1.58533,1.58497,1.58506,141.16,1.58556,1.58561,1.5853,1.58539,133.44,False
'2018-07-27T12:04:00',1.58506,1.58521,1.58504,1.58514,107.05,1.58539,1.58551,1.58533,1.58545,71.96,True
'2018-07-27T12:05:00',1.58513,1.58529,1.58509,1.58522,105.43,1.5854,1.58559,1.58538,1.58554,90.04,False
'2018-07-27T12:06:00',1.58522,1.5853,1.5851,1.58521,156.07,1.58554,1.58557,1.5854,1.58551,155.33,True
'2018-07-27T12:07:00',1.58521,1.58538,1.58513,1.58531,117.15,1.58551,1.58569,1.58543,1.5856,113.86,False
'2018-07-27T12:08:00',1.5853,1.58537,1.58522,1.58523,75.22,1.58561,1.58564,1.58553,1.58554,62.12,False
'2018-07-27T12:09:00',1.58522,1.58524,1.58507,1.5851,76.13,1.58554,1.58554,1.58539,1.5854,70.37,True
'2018-07-27T12:10:00',1.58509,1.58532,1.58504,1.58525,106.98,1.5854,1.58564,1.5854,1.58562,108.1,True
'2018-07-27T12:11:00',1.58524,1.58539,1.58522,1.58538,91.91,1.58562,1.58577,1.5856,1.58568,87.86,True
'2018-07-27T12:12:00',1.58537,1.58562,1.58536,1.58554,125.23,1.58571,1.58598,1.58566,1.58586,110.17,False
'2018-07-27T12:13:00',1.58553,1.58555,1.58537,1.58554,122.76,1.58586,1.58588,1.58562,1.58583,100.31,True
'2018-07-27T12:14:00',1.58555,1.58562,1.58541,1.58554,112.66,1.58583,1.58595,1.58563,1.58592,100.55,False
'2018-07-27T12:15:00',1.58549,1.58552,1.58529,1.58542,115.42,1.58588,1.58588,1.58559,1.5857,117.6,False
'2018-07-27T12:16:00',1.58543,1.58544,1.58532,1.58536,71.61,1.5857,1.58574,1.58562,1.58566,65.21,True
'2018-07-27T12:17:00',1.58536,1.58545,1.58531,1.58536,95.56,1.58568,1.58577,1.58561,1.58566,81.47,True
'2018-07-27T12:18:00',1.58537,1.58546,1.58522,1.58537,89.7,1.58568,1.58578,1.58551,1.58567,87.52,False
'2018-07-27T12:19:00',1.58537,1.58547,1.58536,1.58546,49.06,1.58567,1.58575,1.58567,1.58575,43.0,True
'2018-07-27T12:20:00',1.58543,1.58546,1.5853,1.58531,96.06,1.58573,1.58578,1.58563,1.58563,89.77,False
'2018-07-27T12:21:00',1.58531,1.58537,1.58517,1.58531,105.65,1.58563,1.5857,1.58549,1.58564,102.35,True
'2018-07-27T12:22:00',1.58529,1.58542,1.58525,1.58531,114.34,1.58562,1.58576,1.58558,1.58565,135.36,False
'2018-07-27T12:23:00',1.58531,1.58536,1.58522,1.58536,96.31,1.58565,1.5857,1.5856,1.5857,127.75,True
'2018-07-27T12:24:00',1.58536,1.58545,1.58519,1.58534,126.68,1.5857,1.58575,1.58553,1.58567,154.99,False
'2018-07-27T12:25:00',1.58533,1.5854,1.58525,1.58535,72.89,1.58567,1.58574,1.5856,1.58571,90.01,False
'2018-07-27T12:26:00',1.58535,1.58537,1.5852,1.58527,118.43,1.58571,1.58571,1.58555,1.5856,118.94,False
'2018-07-27T12:27:00',1.58526,1.58531,1.58517,1.58525,102.67,1.58565,1.58565,1.58552,1.58556,111.89,True
'2018-07-27T12:28:00',1.58525,1.58553,1.58524,1.58553,130.0,1.58555,1.58585,1.58555,1.58583,157.98,True
'2018-07-27T12:29:00',1.5855,1.58552,1.58532,1.58548,127.65,1.58587,1.58588,1.58569,1.58584,166.6,True
'2018-07-27T12:30:00',1.5855,1.58554,1.58535,1.58539,100.03,1.58589,1.58589,1.58568,1.5857,115.18,False
'2018-07-27T12:31:00',1.58539,1.58549,1.58531,1.58548,104.16,1.58573,1.58582,1.58565,1.58578,103.51,True
'2018-07-27T12:32:00',1.58552,1.58552,1.58527,1.58536,84.76,1.58586,1.58586,1.58558,1.58569,99.34,False
'2018-07-27T12:33:00',1.58536,1.58542,1.58531,1.58534,173.58,1.58569,1.58573,1.58564,1.58568,271.32,True
'2018-07-27T12:34:00',1.58535,1.58552,1.58532,1.5855,192.86,1.58568,1.58586,1.58566,1.58586,261.44,True
'2018-07-27T12:35:00',1.58552,1.58563,1.58547,1.58558,110.81,1.58586,1.58596,1.58582,1.58594,130.18,True
'2018-07-27T12:36:00',1.58558,1.58565,1.58555,1.58559,90.73,1.58594,1.58598,1.58587,1.58592,96.93,True
'2018-07-27T12:37:00',1.58558,1.58571,1.58558,1.5857,66.59,1.58592,1.58606,1.58592,1.58604,54.62,True
'2018-07-27T12:38:00',1.5857,1.58576,1.58561,1.58562,87.31,1.58604,1.5861,1.58591,1.58595,73.9,False
'2018-07-27T12:39:00',1.58562,1.58568,1.58546,1.58549,79.73,1.58594,1.586,1.5858,1.58583,87.94,False
'2018-07-27T12:40:00',1.5855,1.58559,1.58539,1.58542,107.52,1.58583,1.58593,1.58576,1.58576,111.73,False
'2018-07-27T12:41:00',1.58544,1.58556,1.58542,1.58549,97.95,1.58579,1.5859,1.58575,1.58582,109.21,False
'2018-07-27T12:42:00',1.58548,1.58549,1.58532,1.58536,103.16,1.58581,1.58583,1.58564,1.58569,107.33,False
'2018-07-27T12:43:00',1.58535,1.58542,1.58532,1.58537,77.05,1.58569,1.58579,1.58564,1.58569,85.16,False
'2018-07-27T12:44:00',1.58538,1.58543,1.58535,1.58542,52.1,1.58569,1.58575,1.58568,1.58573,45.48,True
'2018-07-27T12:45:00',1.58541,1.58546,1.58537,1.58542,65.6,1.58573,1.58579,1.58571,1.58578,60.57,True
'2018-07-27T12:46:00',1.58542,1.58556,1.58542,1.58555,79.02,1.58578,1.58591,1.58578,1.5859,87.21,True
'2018-07-27T12:47:00',1.58555,1.58558,1.58544,1.58554,118.49,1.58591,1.58591,1.58578,1.58586,118.86,False
'2018-07-27T12:48:00',1.58554,1.58554,1.58545,1.58551,88.59,1.58588,1.58588,1.58579,1.58585,107.9,True
'2018-07-27T12:49:00',1.58551,1.58554,1.58545,1.58554,60.07,1.58584,1.58589,1.58578,1.58589,79.77,True
'2018-07-27T12:50:00',1.58556,1.58568,1.58556,1.58563,61.1,1.58591,1.58602,1.58591,1.58598,59.08,False
'2018-07-27T12:51:00',1.58563,1.58567,1.58561,1.58564,57.12,1.58598,1.58602,1.58596,1.58597,61.68,True
'2018-07-27T12:52:00',1.58563,1.5857,1.58557,1.58566,49.62,1.58597,1.58601,1.58592,1.58599,49.64,True
'2018-07-27T12:53:00',1.58566,1.58589,1.58563,1.58575,107.3,1.586,1.58626,1.58593,1.58611,106.63,False
'2018-07-27T12:54:00',1.58577,1.58581,1.5855,1.5855,97.61,1.58613,1.58616,1.58582,1.58589,120.65,False
'2018-07-27T12:55:00',1.5855,1.5855,1.58517,1.58536,131.83,1.58588,1.58588,1.58554,1.58575,122.17,False
'2018-07-27T12:56:00',1.58537,1.58542,1.58531,1.58539,62.75,1.58572,1.58579,1.58566,1.58574,61.1,False
'2018-07-27T12:57:00',1.58537,1.58542,1.58531,1.58535,119.25,1.58575,1.58575,1.58566,1.58568,113.69,False
'2018-07-27T12:58:00',1.58535,1.5854,1.58531,1.58531,80.36,1.58568,1.58572,1.58564,1.58564,78.16,False
'2018-07-27T12:59:00',1.58531,1.58535,1.58507,1.58511,127.26,1.58564,1.5857,1.58543,1.58549,123.85,False
'2018-07-27T13:00:00',1.58512,1.58512,1.58495,1.58505,104.47,1.58548,1.58549,1.58533,1.58538,110.91,False
'2018-07-27T13:01:00',1.58504,1.58508,1.58493,1.58501,147.68,1.58534,1.58542,1.58523,1.58529,141.14,True
'2018-07-27T13:02:00',1.58499,1.58535,1.58499,1.58532,141.02,1.58529,1.5857,1.58529,1.5857,126.26,True
'2018-07-27T13:03:00',1.58532,1.58549,1.58531,1.58538,156.11,1.5857,1.58587,1.58568,1.58577,136.06,False
'2018-07-27T13:04:00',1.58538,1.58539,1.58506,1.58515,132.81,1.58576,1.58576,1.58544,1.58552,110.33,False
'2018-07-27T13:05:00',1.58516,1.58529,1.5851,1.58518,73.31,1.58552,1.58565,1.58546,1.58552,72.63,False
'2018-07-27T13:06:00',1.58519,1.58526,1.58511,1.58519,104.86,1.58552,1.5856,1.58544,1.58555,90.55,False
'2018-07-27T13:07:00',1.58519,1.5852,1.58509,1.58509,68.15,1.58555,1.58555,1.5854,1.58544,52.09,False
'2018-07-27T13:08:00',1.58509,1.58512,1.58493,1.58498,124.47,1.58544,1.58547,1.58525,1.58533,97.16,False
'2018-07-27T13:09:00',1.58499,1.58504,1.58492,1.58503,111.73,1.58533,1.58539,1.58527,1.58539,90.02,True
'2018-07-27T13:10:00',1.58502,1.58518,1.58502,1.58517,93.13,1.58539,1.58553,1.58539,1.58553,65.58,True
'2018-07-27T13:11:00',1.58518,1.58532,1.58517,1.58519,77.93,1.58553,1.58566,1.58553,1.58555,63.89,False
'2018-07-27T13:12:00',1.58522,1.5853,1.58516,1.5853,92.05,1.58556,1.58566,1.58552,1.58566,86.7,True
'2018-07-27T13:13:00',1.58533,1.58541,1.5853,1.58541,109.95,1.5857,1.58579,1.58566,1.58577,89.24,True
'2018-07-27T13:14:00',1.58546,1.58553,1.58535,1.58549,79.74,1.58577,1.58587,1.5857,1.58583,65.0,True
'2018-07-27T13:15:00',1.58549,1.58555,1.58538,1.58541,121.69,1.58584,1.58592,1.58572,1.58577,121.45,False
'2018-07-27T13:16:00',1.58541,1.58546,1.58522,1.58537,115.27,1.58577,1.5858,1.58559,1.58571,106.37,True
'2018-07-27T13:17:00',1.58541,1.58566,1.58541,1.58544,173.7,1.58571,1.58605,1.58571,1.58581,159.73,False
'2018-07-27T13:18:00',1.58544,1.58554,1.58533,1.58544,133.3,1.58581,1.58587,1.58568,1.58578,124.03,True
'2018-07-27T13:19:00',1.58544,1.58579,1.58544,1.58575,127.97,1.58578,1.58616,1.58578,1.58612,109.25,True
'2018-07-27T13:20:00',1.58574,1.58583,1.58563,1.58568,133.6,1.58612,1.58619,1.58599,1.58603,116.56,False
'2018-07-27T13:21:00',1.58568,1.58577,1.58564,1.58574,54.17,1.586,1.5861,1.58597,1.58609,80.46,False
'2018-07-27T13:22:00',1.58574,1.58575,1.58549,1.58556,91.98,1.58608,1.58609,1.58585,1.5859,84.48,False
'2018-07-27T13:23:00',1.58554,1.58562,1.58544,1.58544,123.62,1.5859,1.58596,1.58575,1.58575,120.5,False
'2018-07-27T13:24:00',1.58539,1.58542,1.58521,1.58529,123.01,1.58576,1.58577,1.58556,1.58565,109.68,False
'2018-07-27T13:25:00',1.58525,1.5853,1.58509,1.58515,80.53,1.58559,1.58564,1.58543,1.58548,59.21,True
'2018-07-27T13:26:00',1.58514,1.58539,1.58514,1.58536,121.41,1.58549,1.58574,1.58549,1.5857,99.33,True
'2018-07-27T13:27:00',1.58536,1.58551,1.58536,1.58547,129.12,1.5857,1.58586,1.5857,1.5858,129.2,False
'2018-07-27T13:28:00',1.58544,1.5855,1.5854,1.5855,54.21,1.58578,1.58586,1.58575,1.58585,39.19,True
'2018-07-27T13:29:00',1.5855,1.58562,1.58537,1.58562,86.67,1.58584,1.58596,1.5857,1.58594,96.78,True
'2018-07-27T13:30:00',1.58562,1.58566,1.58553,1.58555,65.77,1.58593,1.58597,1.58585,1.5859,73.4,False
'2018-07-27T13:31:00',1.58555,1.58557,1.58549,1.58553,45.38,1.58591,1.58592,1.58584,1.58586,47.88,True
'2018-07-27T13:32:00',1.58551,1.5857,1.58549,1.5857,66.02,1.58586,1.58606,1.58582,1.58606,85.52,False
'2018-07-27T13:33:00',1.5857,1.5857,1.58554,1.58556,90.56,1.58603,1.58605,1.5859,1.58592,84.43,False
'2018-07-27T13:34:00',1.58556,1.58563,1.58555,1.58559,76.59,1.58589,1.58598,1.58589,1.58594,70.7,True
'2018-07-27T13:35:00',1.58559,1.58566,1.58546,1.58547,89.06,1.58594,1.58601,1.5858,1.5858,85.62,False
'2018-07-27T13:36:00',1.58547,1.58555,1.58547,1.5855,61.64,1.58584,1.58587,1.5858,1.58581,67.2,True
'2018-07-27T13:37:00',1.5855,1.58558,1.58545,1.58545,78.21,1.5858,1.58591,1.58577,1.58581,70.0,False
'2018-07-27T13:38:00',1.58545,1.58555,1.58538,1.5855,87.4,1.58581,1.58588,1.58573,1.58588,84.54,False
'2018-07-27T13:39:00',1.58552,1.58552,1.58545,1.58547,58.35,1.58585,1.58587,1.58576,1.58579,54.13,True
'2018-07-27T13:40:00',1.58547,1.58557,1.58538,1.58543,68.31,1.58579,1.58589,1.58571,1.58576,84.78,False
'2018-07-27T13:41:00',1.58543,1.58558,1.58537,1.58546,67.13,1.58576,1.58587,1.5857,1.5858,62.28,False
'2018-07-27T13:42:00',1.58547,1.58552,1.58533,1.58535,103.38,1.58583,1.58586,1.58566,1.58569,98.07,False
'2018-07-27T13:43:00',1.58536,1.58547,1.58531,1.58543,108.36,1.5857,1.58579,1.58564,1.58577,93.39,True
'2018-07-27T13:44:00',1.58543,1.58551,1.58541,1.58541,123.14,1.58577,1.58584,1.58574,1.58576,112.17,True
'2018-07-27T13:45:00',1.58541,1.58555,1.58538,1.58549,129.55,1.58576,1.58587,1.58573,1.58581,135.45,False
'2018-07-27T13:46:00',1.58549,1.5855,1.58544,1.58544,59.88,1.58581,1.58583,1.58578,1.58578,76.92,False
'2018-07-27T13:47:00',1.58545,1.58548,1.58534,1.58541,127.18,1.58578,1.58582,1.58568,1.58574,110.23,False
'2018-07-27T13:48:00',1.58541,1.58545,1.58531,1.58541,52.86,1.58574,1.58577,1.58566,1.58575,49.15,True
'2018-07-27T13:49:00',1.58541,1.58544,1.58535,1.58538,74.63,1.58575,1.5858,1.58569,1.58571,71.06,False
'2018-07-27T13:50:00',1.58538,1.58538,1.58526,1.5853,71.57,1.58568,1.58572,1.58561,1.58562,66.64,False
'2018-07-27T13:51:00',1.5853,1.58535,1.58516,1.58535,65.0,1.58562,1.58569,1.58551,1.58567,61.99,True
'2018-07-27T13:52:00',1.58535,1.58545,1.58532,1.58538,92.59,1.58568,1.58578,1.58562,1.58567,87.0,False
'2018-07-27T13:53:00',1.58537,1.58541,1.58529,1.5854,103.5,1.58568,1.58575,1.5856,1.58573,87.17,True
'2018-07-27T13:54:00',1.5854,1.58545,1.58532,1.58533,122.73,1.58572,1.58579,1.58568,1.58568,91.28,False
'2018-07-27T13:55:00',1.58533,1.58545,1.58496,1.58529,168.61,1.58566,1.58577,1.5855,1.58563,152.36,False
'2018-07-27T13:56:00',1.58529,1.5854,1.58517,1.5853,170.63,1.58562,1.58571,1.58552,1.58562,148.29,True
'2018-07-27T13:57:00',1.5853,1.58545,1.58523,1.5854,122.6,1.58564,1.5858,1.58556,1.58576,121.34,True
'2018-07-27T13:58:00',1.5854,1.58556,1.58525,1.5854,164.09,1.58578,1.58591,1.58558,1.58575,169.1,True
'2018-07-27T13:59:00',1.5854,1.58572,1.5854,1.58564,189.26,1.58575,1.58608,1.58575,1.586,161.7,True
'2018-07-27T14:00:00',1.58566,1.58585,1.58566,1.5858,130.06,1.58602,1.58621,1.58602,1.58614,135.28,False
'2018-07-27T14:01:00',1.5858,1.58582,1.58553,1.58562,222.2,1.58614,1.58617,1.58588,1.586,179.48,False
'2018-07-27T14:02:00',1.58562,1.5857,1.58551,1.58553,124.04,1.586,1.58605,1.58582,1.58588,103.75,False
'2018-07-27T14:03:00',1.58552,1.58556,1.58544,1.5855,86.79,1.58588,1.58592,1.58579,1.58582,70.12,False
'2018-07-27T14:04:00',1.58549,1.58556,1.58547,1.58552,92.14,1.58582,1.5859,1.5858,1.58583,68.08,True
'2018-07-27T14:05:00',1.58555,1.58572,1.58542,1.58559,150.46,1.58583,1.58602,1.58578,1.58593,148.61,False
'2018-07-27T14:06:00',1.58561,1.58561,1.58549,1.58558,81.91,1.58595,1.58595,1.58583,1.58588,107.5,False
'2018-07-27T14:07:00',1.58558,1.5856,1.58531,1.58544,126.52,1.5859,1.58592,1.58568,1.58576,126.94,False
'2018-07-27T14:08:00',1.58544,1.58559,1.58541,1.58556,127.03,1.58577,1.58589,1.58575,1.58588,123.08,True
'2018-07-27T14:09:00',1.58556,1.58563,1.58545,1.58558,128.16,1.58588,1.58594,1.5858,1.58589,123.02,True
'2018-07-27T14:10:00',1.58557,1.58571,1.58556,1.5856,113.71,1.58588,1.58604,1.58584,1.58593,111.41,False
'2018-07-27T14:11:00',1.58558,1.5857,1.58548,1.58557,142.38,1.58593,1.58606,1.5858,1.58591,123.99,True
'2018-07-27T14:12:00',1.58557,1.58573,1.58549,1.58569,122.05,1.58591,1.58606,1.58583,1.586,128.87,False
'2018-07-27T14:13:00',1.58569,1.58569,1.58549,1.58555,143.67,1.58602,1.58604,1.58583,1.5859,136.68,True
'2018-07-27T14:14:00',1.58556,1.58575,1.58556,1.58574,110.99,1.58591,1.58609,1.58591,1.58606,98.22,True
'2018-07-27T14:15:00',1.58573,1.58584,1.5856,1.58562,123.23,1.58606,1.58611,1.58591,1.58596,126.6,True
'2018-07-27T14:16:00',1.58562,1.58587,1.58556,1.58573,175.57,1.58596,1.5862,1.5859,1.58607,153.01,False
'2018-07-27T14:17:00',1.58573,1.58579,1.58562,1.58566,99.57,1.58607,1.58613,1.58596,1.58606,89.05,False
'2018-07-27T14:18:00',1.58567,1.58573,1.58559,1.58571,96.8,1.58609,1.58609,1.58599,1.58608,91.13,True
'2018-07-27T14:19:00',1.58574,1.58598,1.58571,1.58597,144.21,1.58608,1.58632,1.58608,1.5863,115.71,True
'2018-07-27T14:20:00',1.58598,1.58601,1.58584,1.58593,156.5,1.5863,1.58636,1.58617,1.58627,122.1,False
'2018-07-27T14:21:00',1.58593,1.58596,1.58585,1.58592,83.1,1.58629,1.58629,1.58617,1.58621,78.62,True
'2018-07-27T14:22:00',1.5859,1.58614,1.58587,1.586,123.91,1.58621,1.58641,1.58621,1.5863,100.48,False
'2018-07-27T14:23:00',1.586,1.58612,1.586,1.58611,128.65,1.5863,1.58645,1.5863,1.58645,90.27,True
'2018-07-27T14:24:00',1.5861,1.58616,1.58605,1.58607,110.35,1.58645,1.58649,1.5864,1.58641,103.33,False
'2018-07-27T14:25:00',1.58607,1.58615,1.58598,1.58614,136.96,1.58641,1.58651,1.58633,1.5865,118.31,True
'2018-07-27T14:26:00',1.58614,1.58616,1.58594,1.58603,98.06,1.58652,1.58652,1.5863,1.58639,89.7,True
'2018-07-27T14:27:00',1.58605,1.5862,1.58605,1.58611,111.32,1.58641,1.58655,1.58641,1.58646,158.72,False
'2018-07-27T14:28:00',1.58611,1.58612,1.58584,1.58587,117.64,1.58647,1.58647,1.5862,1.58624,123.12,True
'2018-07-27T14:29:00',1.58588,1.58612,1.58546,1.58583,221.28,1.58623,1.58682,1.58622,1.58652,239.05,True
'2018-07-27T14:30:00',1.58587,1.58707,1.58557,1.5863,469.66,1.58655,1.58815,1.58628,1.5871,424.89,False
'2018-07-27T14:31:00',1.58632,1.58642,1.58566,1.58585,369.29,1.58727,1.58727,1.5861,1.58625,321.83,False
'2018-07-27T14:32:00',1.5859,1.58638,1.58572,1.58611,315.47,1.58626,1.58679,1.58611,1.58647,290.29,False
'2018-07-27T14:33:00',1.58601,1.58622,1.58551,1.58552,331.0,1.58644,1.58658,1.58586,1.58586,309.52,False
'2018-07-27T14:34:00',1.58551,1.58552,1.58478,1.58534,356.31,1.58586,1.58593,1.58522,1.58571,338.83,True
'2018-07-27T14:35:00',1.58531,1.58575,1.5853,1.58562,349.06,1.58571,1.58617,1.5857,1.58598,337.96,False
'2018-07-27T14:36:00',1.58562,1.58576,1.58536,1.58564,330.33,1.586,1.58613,1.58574,1.58604,318.73,False
'2018-07-27T14:37:00',1.58565,1.58566,1.58533,1.58538,256.01,1.58603,1.58603,1.58568,1.58576,235.35,False
'2018-07-27T14:38:00',1.5854,1.58556,1.58517,1.5853,235.05,1.58576,1.58593,1.58556,1.58566,225.62,True
'2018-07-27T14:39:00',1.58531,1.5859,1.58521,1.58579,249.75,1.58567,1.5863,1.58557,1.58618,259.93,False
'2018-07-27T14:40:00',1.58581,1.58584,1.58559,1.58564,271.36,1.58623,1.58632,1.58594,1.58601,267.08,True
'2018-07-27T14:41:00',1.58564,1.58596,1.58563,1.58591,162.08,1.586,1.58632,1.58597,1.58629,140.04,True
'2018-07-27T14:42:00',1.5859,1.58607,1.58575,1.58575,274.14,1.58631,1.58647,1.58606,1.58608,276.77,False
'2018-07-27T14:43:00',1.58579,1.58583,1.58567,1.58574,203.09,1.58614,1.58619,1.58604,1.58609,193.22,False
'2018-07-27T14:44:00',1.58574,1.58579,1.58561,1.58579,150.96,1.58609,1.58614,1.58598,1.58607,131.4,True
'2018-07-27T14:45:00',1.58579,1.58589,1.58562,1.58572,200.36,1.58608,1.58623,1.58597,1.58608,175.67,True
'2018-07-27T14:46:00',1.58571,1.58603,1.58555,1.58596,238.3,1.58607,1.58639,1.58591,1.58634,227.83,True
'2018-07-27T14:47:00',1.58596,1.58614,1.5859,1.586,248.56,1.58626,1.58652,1.58626,1.58635,254.56,True
'2018-07-27T14:48:00',1.58599,1.58618,1.58596,1.58612,153.77,1.58635,1.58654,1.58632,1.5865,138.76,True
'2018-07-27T14:49:00',1.58618,1.58628,1.58608,1.5862,151.35,1.58651,1.58666,1.58644,1.58652,140.01,True
'2018-07-27T14:50:00',1.58619,1.58635,1.58616,1.5862,162.65,1.58652,1.58672,1.58648,1.58649,139.24,False
'2018-07-27T14:51:00',1.58614,1.58635,1.58606,1.58631,174.12,1.58649,1.58669,1.58641,1.58667,167.96,True
'2018-07-27T14:52:00',1.58633,1.58665,1.58633,1.58661,297.21,1.58668,1.58703,1.58668,1.58697,292.51,False
'2018-07-27T14:53:00',1.58656,1.58664,1.58648,1.58659,215.39,1.58697,1.58701,1.58682,1.58698,198.23,False
'2018-07-27T14:54:00',1.58659,1.58659,1.58629,1.5863,215.04,1.58698,1.58698,1.58661,1.58664,175.83,False
'2018-07-27T14:55:00',1.5863,1.58631,1.58598,1.5862,194.4,1.58664,1.58664,1.58635,1.58659,212.68,True
'2018-07-27T14:56:00',1.58624,1.58632,1.5861,1.58617,201.27,1.5866,1.58668,1.58645,1.58647,185.45,False
'2018-07-27T14:57:00',1.58613,1.58618,1.58585,1.58586,218.64,1.5865,1.58654,1.58621,1.58622,188.17,False
'2018-07-27T14:58:00',1.58588,1.58598,1.58579,1.58596,189.05,1.58624,1.58631,1.58614,1.58631,173.62,True
'2018-07-27T14:59:00',1.586,1.5863,1.58595,1.58616,246.68,1.58633,1.58667,1.58633,1.58652,261.0,True
'2018-07-27T15:00:00',1.58617,1.58657,1.58607,1.58639,224.76,1.58652,1.58691,1.58642,1.58671,245.58,False
'2018-07-27T15:01:00',1.58641,1.58647,1.58623,1.58631,195.31,1.58674,1.58684,1.58654,1.58664,184.05,False
'2018-07-27T15:02:00',1.58633,1.5864,1.58621,1.5863,182.73,1.58664,1.58673,1.58651,1.58665,166.85,True
'2018-07-27T15:03:00',1.58629,1.58646,1.58626,1.58641,171.36,1.58663,1.5868,1.5866,1.58677,172.05,True
'2018-07-27T15:04:00',1.5864,1.58649,1.58633,1.58637,183.66,1.58677,1.58685,1.58664,1.58671,157.87,False
'2018-07-27T15:05:00',1.58638,1.58649,1.58637,1.58642,137.7,1.58671,1.58683,1.58668,1.58679,148.9,True
'2018-07-27T15:06:00',1.58648,1.58694,1.58646,1.58677,216.72,1.58678,1.58738,1.58678,1.58733,240.6,True
'2018-07-27T15:07:00',1.58687,1.58729,1.58673,1.5868,293.58,1.58723,1.58764,1.58715,1.58718,349.63,False
'2018-07-27T15:08:00',1.58679,1.58695,1.58667,1.58675,197.7,1.58718,1.58728,1.58698,1.58714,223.02,True
'2018-07-27T15:09:00',1.58678,1.58701,1.58669,1.58701,163.83,1.58714,1.58735,1.58707,1.58735,182.8,True
'2018-07-27T15:10:00',1.58699,1.58705,1.58674,1.58684,201.22,1.58735,1.58737,1.58702,1.58718,176.54,False
'2018-07-27T15:11:00',1.58686,1.58703,1.58674,1.58686,168.28,1.58718,1.58737,1.5871,1.58722,167.95,False
'2018-07-27T15:12:00',1.58686,1.58689,1.58672,1.58682,172.01,1.5872,1.58725,1.58705,1.58715,181.9,True
'2018-07-27T15:13:00',1.58686,1.58705,1.58686,1.58688,141.72,1.5872,1.58742,1.58718,1.58718,135.72,True
'2018-07-27T15:14:00',1.58689,1.58711,1.58686,1.58699,187.22,1.58718,1.58746,1.58718,1.58738,207.6,False
'2018-07-27T15:15:00',1.58697,1.58705,1.58663,1.58667,180.24,1.58733,1.58736,1.58702,1.58705,173.21,False
'2018-07-27T15:16:00',1.58667,1.5869,1.58661,1.58677,180.65,1.58705,1.58724,1.58694,1.58715,170.98,False
'2018-07-27T15:17:00',1.58679,1.58681,1.58667,1.58672,133.01,1.58714,1.58717,1.587,1.58707,140.34,True
'2018-07-27T15:18:00',1.58672,1.58694,1.58662,1.58691,185.43,1.58706,1.58729,1.58695,1.58725,204.51,True
'2018-07-27T15:19:00',1.58691,1.58713,1.58678,1.58702,150.89,1.58721,1.58751,1.5871,1.5874,144.82,False
'2018-07-27T15:20:00',1.58703,1.58711,1.58682,1.58684,214.36,1.5874,1.58743,1.58717,1.58718,187.29,True
'2018-07-27T15:21:00',1.58682,1.58729,1.58681,1.58723,248.52,1.58716,1.58767,1.58716,1.58755,258.83,True
'2018-07-27T15:22:00',1.58723,1.58762,1.58701,1.58723,255.3,1.58756,1.58798,1.58738,1.58758,248.92,False
'2018-07-27T15:23:00',1.58723,1.58742,1.58718,1.5872,170.35,1.58761,1.58774,1.58752,1.58752,170.13,False
'2018-07-27T15:24:00',1.5872,1.58733,1.58711,1.58715,128.21,1.58756,1.58768,1.58746,1.58751,125.56,False
'2018-07-27T15:25:00',1.58715,1.58716,1.58695,1.58708,150.54,1.58751,1.58752,1.58731,1.58745,138.81,False
'2018-07-27T15:26:00',1.5871,1.58713,1.58692,1.58698,185.25,1.58749,1.58751,1.58724,1.58729,186.02,True
'2018-07-27T15:27:00',1.58697,1.58718,1.58697,1.58708,126.53,1.5873,1.58753,1.5873,1.58737,129.56,False
'2018-07-27T15:28:00',1.58705,1.5871,1.58687,1.58691,177.96,1.58737,1.58743,1.58723,1.58727,205.15,True
'2018-07-27T15:29:00',1.58693,1.58721,1.58692,1.58715,167.62,1.58727,1.58752,1.58727,1.5875,149.7,True
'2018-07-27T15:30:00',1.58716,1.58725,1.58707,1.58724,164.32,1.5875,1.58758,1.58743,1.58758,166.95,True
'2018-07-27T15:31:00',1.58724,1.58727,1.58646,1.58671,267.03,1.58757,1.58764,1.58685,1.58706,242.43,False
'2018-07-27T15:32:00',1.58675,1.58699,1.58659,1.58683,239.44,1.58705,1.58733,1.58693,1.58719,235.38,True
'2018-07-27T15:33:00',1.58684,1.58709,1.58684,1.58701,211.08,1.5872,1.58744,1.58716,1.58736,193.56,True
'2018-07-27T15:34:00',1.58702,1.58717,1.58695,1.587,219.44,1.58736,1.58756,1.58731,1.58734,205.91,False
'2018-07-27T15:35:00',1.58701,1.5871,1.58665,1.58676,155.21,1.58737,1.58746,1.58704,1.58712,144.27,False
'2018-07-27T15:36:00',1.58679,1.58696,1.58673,1.58696,131.27,1.58719,1.5873,1.58702,1.58729,143.14,True
'2018-07-27T15:37:00',1.58698,1.58707,1.58664,1.58701,138.01,1.58729,1.58739,1.587,1.58735,156.27,True
'2018-07-27T15:38:00',1.58702,1.58721,1.58701,1.58706,195.61,1.58737,1.58756,1.58734,1.58737,182.21,False
'2018-07-27T15:39:00',1.58706,1.58719,1.58693,1.58717,177.7,1.58735,1.58754,1.58727,1.5875,198.48,True
'2018-07-27T15:40:00',1.58718,1.58732,1.58702,1.5871,255.02,1.58749,1.58771,1.58738,1.58739,286.5,False
'2018-07-27T15:41:00',1.58708,1.58717,1.58693,1.58697,186.28,1.58743,1.5875,1.58726,1.58727,238.85,False
'2018-07-27T15:42:00',1.58697,1.58715,1.5869,1.58704,161.45,1.58729,1.58746,1.58728,1.58738,183.17,True
'2018-07-27T15:43:00',1.58705,1.58716,1.5868,1.58688,197.51,1.58737,1.58746,1.58713,1.58724,174.16,False
'2018-07-27T15:44:00',1.58687,1.587,1.58679,1.58689,183.18,1.58724,1.58735,1.58718,1.58725,178.45,False
'2018-07-27T15:45:00',1.58688,1.58692,1.5866,1.58663,113.22,1.58726,1.58726,1.58696,1.58697,144.65,False
'2018-07-27T15:46:00',1.58663,1.58674,1.58657,1.58664,174.52,1.58696,1.58708,1.58693,1.58704,210.19,True
'2018-07-27T15:47:00',1.58665,1.58678,1.58654,1.58672,178.67,1.58703,1.58711,1.58691,1.58703,225.24,False
'2018-07-27T15:48:00',1.58676,1.58676,1.58654,1.58667,150.14,1.58709,1.58709,1.58691,1.587,184.74,True
'2018-07-27T15:49:00',1.58666,1.58692,1.58661,1.58676,184.73,1.58701,1.58724,1.58697,1.58711,212.28,True
'2018-07-27T15:50:00',1.58675,1.58695,1.58673,1.58685,158.03,1.58711,1.58728,1.5871,1.58722,208.22,False
'2018-07-27T15:51:00',1.58684,1.58691,1.58679,1.58685,126.67,1.58722,1.58726,1.58712,1.58719,171.6,True
'2018-07-27T15:52:00',1.58684,1.58703,1.58682,1.58684,198.74,1.58718,1.58737,1.58716,1.58719,218.1,False
'2018-07-27T15:53:00',1.58682,1.58695,1.58675,1.5869,165.94,1.58724,1.58731,1.58711,1.58727,176.22,True
'2018-07-27T15:54:00',1.58691,1.58708,1.58683,1.58703,229.67,1.58729,1.58743,1.58718,1.5874,224.07,False
'2018-07-27T15:55:00',1.58704,1.58706,1.58667,1.58677,225.05,1.58739,1.58743,1.58705,1.58714,233.98,False
'2018-07-27T15:56:00',1.58677,1.5868,1.58656,1.58669,153.75,1.58714,1.58718,1.58693,1.58706,124.59,False
'2018-07-27T15:57:00',1.5867,1.5868,1.58659,1.58673,197.52,1.58705,1.58717,1.58698,1.58707,170.22,True
'2018-07-27T15:58:00',1.58674,1.58717,1.58663,1.58686,230.86,1.5871,1.58753,1.587,1.58725,201.03,False
'2018-07-27T15:59:00',1.58691,1.58697,1.58669,1.58684,206.02,1.58725,1.58737,1.58707,1.5872,173.44,True
'2018-07-27T16:00:00',1.58682,1.58715,1.58666,1.58685,242.57,1.58724,1.58751,1.58701,1.58722,242.53,False
'2018-07-27T16:01:00',1.58688,1.58699,1.58666,1.58672,177.33,1.58721,1.58733,1.58701,1.58711,195.55,False
'2018-07-27T16:02:00',1.58674,1.58688,1.5867,1.58682,167.45,1.58711,1.58725,1.58703,1.58718,166.47,False
'2018-07-27T16:03:00',1.58681,1.58681,1.58615,1.58632,190.08,1.58717,1.58717,1.5865,1.58666,225.55,False
'2018-07-27T16:04:00',1.58628,1.58653,1.5862,1.5864,210.45,1.58665,1.58687,1.58654,1.58672,215.37,False
'2018-07-27T16:05:00',1.58642,1.58645,1.58605,1.58618,165.31,1.58673,1.58678,1.58642,1.5865,188.34,False
'2018-07-27T16:06:00',1.58618,1.58624,1.58609,1.58619,239.32,1.58654,1.58659,1.58643,1.58656,229.1,True
'2018-07-27T16:07:00',1.5862,1.5865,1.58617,1.5864,220.57,1.58656,1.58687,1.58655,1.58675,205.34,True
'2018-07-27T16:08:00',1.58641,1.58682,1.58636,1.58671,237.03,1.58675,1.58716,1.58671,1.5871,205.07,False
'2018-07-27T16:09:00',1.58672,1.58672,1.58646,1.58655,232.61,1.58709,1.58711,1.58681,1.58689,203.14,False
'2018-07-27T16:10:00',1.58655,1.58669,1.5865,1.58659,143.53,1.58687,1.58704,1.58686,1.58692,127.91,False
'2018-07-27T16:11:00',1.58659,1.58665,1.58648,1.58654,181.75,1.58695,1.58701,1.58683,1.58686,180.37,True
'2018-07-27T16:12:00',1.58654,1.587,1.58654,1.58698,219.84,1.58689,1.58735,1.58689,1.58735,239.04,True
'2018-07-27T16:13:00',1.58697,1.58704,1.5867,1.58683,242.2,1.58736,1.58742,1.58707,1.58718,248.81,False
'2018-07-27T16:14:00',1.58683,1.58684,1.5865,1.58661,200.22,1.58717,1.58718,1.58681,1.58694,173.55,False
'2018-07-27T16:15:00',1.58658,1.58663,1.58638,1.58662,186.53,1.58691,1.587,1.58671,1.58696,188.59,True
'2018-07-27T16:16:00',1.58663,1.58672,1.58644,1.58648,197.57,1.58697,1.58704,1.58678,1.5868,195.55,False
'2018-07-27T16:17:00',1.58649,1.58658,1.58644,1.58652,129.94,1.5868,1.58692,1.58679,1.5869,126.82,True
'2018-07-27T16:18:00',1.58651,1.58674,1.58651,1.58667,168.52,1.58688,1.58707,1.58686,1.58698,172.59,True
'2018-07-27T16:19:00',1.5867,1.58677,1.58655,1.58659,141.3,1.58701,1.58704,1.58685,1.5869,104.49,False
'2018-07-27T16:20:00',1.58658,1.58659,1.5864,1.58642,109.88,1.5869,1.5869,1.58669,1.58669,88.62,False
'2018-07-27T16:21:00',1.58641,1.58641,1.58625,1.58633,144.76,1.58669,1.58674,1.58654,1.58663,104.49,False
'2018-07-27T16:22:00',1.58627,1.58641,1.58627,1.58634,74.49,1.58663,1.58673,1.58656,1.58661,58.49,False
'2018-07-27T16:23:00',1.58634,1.58642,1.58628,1.58641,90.42,1.58661,1.58669,1.58657,1.58668,59.0,False
'2018-07-27T16:24:00',1.58632,1.58637,1.58622,1.58622,122.04,1.58662,1.5867,1.58651,1.58652,89.12,True
'2018-07-27T16:25:00',1.58625,1.5865,1.58615,1.58644,174.16,1.58653,1.58681,1.58651,1.5868,122.42,True
'2018-07-27T16:26:00',1.58646,1.58652,1.58639,1.58646,210.84,1.5868,1.58688,1.58674,1.58679,155.85,True
'2018-07-27T16:27:00',1.58645,1.58655,1.58631,1.58652,166.52,1.5868,1.58688,1.58664,1.58684,145.1,True
'2018-07-27T16:28:00',1.58655,1.58662,1.58649,1.58658,184.2,1.58687,1.58696,1.58681,1.58694,169.13,True
'2018-07-27T16:29:00',1.58662,1.58685,1.58659,1.5866,217.7,1.58697,1.5872,1.58694,1.58694,191.21,False
'2018-07-27T16:30:00',1.58659,1.58681,1.58646,1.58649,175.16,1.58694,1.58711,1.58681,1.58681,167.9,False
'2018-07-27T16:31:00',1.58651,1.58652,1.5863,1.58634,131.35,1.58684,1.58685,1.58663,1.58666,115.88,True
'2018-07-27T16:32:00',1.5863,1.58669,1.5863,1.58664,179.81,1.58664,1.58703,1.58664,1.58696,143.35,False
'2018-07-27T16:33:00',1.58662,1.58664,1.58643,1.58654,167.51,1.58695,1.58698,1.58678,1.58686,132.29,False
'2018-07-27T16:34:00',1.58654,1.58654,1.58634,1.58642,124.58,1.58684,1.58686,1.58665,1.58672,97.89,True
'2018-07-27T16:35:00',1.58642,1.58666,1.58642,1.58659,157.15,1.58674,1.58702,1.58672,1.5869,142.24,False
'2018-07-27T16:36:00',1.58656,1.58666,1.58651,1.58652,104.6,1.58695,1.58702,1.58686,1.58686,97.01,True
'2018-07-27T16:37:00',1.5865,1.58677,1.58643,1.58668,195.47,1.58686,1.58712,1.58678,1.58703,154.5,False
'2018-07-27T16:38:00',1.58669,1.58671,1.5865,1.58656,131.45,1.58704,1.58706,1.58686,1.58687,110.75,False
'2018-07-27T16:39:00',1.58655,1.58655,1.58628,1.5863,174.91,1.58686,1.58686,1.5866,1.58662,158.04,False
'2018-07-27T16:40:00',1.58629,1.5863,1.58613,1.58624,181.93,1.58662,1.58665,1.58645,1.58661,161.42,True
'2018-07-27T16:41:00',1.58623,1.58634,1.5862,1.58624,160.08,1.58659,1.58668,1.58653,1.58656,127.92,True
'2018-07-27T16:42:00',1.58623,1.58636,1.58611,1.58626,203.1,1.58653,1.5867,1.58647,1.5866,170.18,True
'2018-07-27T16:43:00',1.58625,1.58653,1.58624,1.58646,165.58,1.58659,1.58691,1.58659,1.58684,156.65,False
'2018-07-27T16:44:00',1.58646,1.58651,1.58635,1.58643,166.11,1.58682,1.58684,1.58668,1.58676,161.11,False
'2018-07-27T16:45:00',1.58642,1.5865,1.58617,1.58649,247.42,1.58674,1.58683,1.58653,1.5868,219.38,True
'2018-07-27T16:46:00',1.58653,1.58671,1.58648,1.58667,215.98,1.58685,1.58706,1.58683,1.58703,187.61,True
'2018-07-27T16:47:00',1.58667,1.58671,1.58641,1.58661,196.43,1.58699,1.58708,1.58678,1.58691,182.28,False
'2018-07-27T16:48:00',1.58661,1.58661,1.5863,1.58634,167.15,1.58692,1.58692,1.58666,1.5867,142.58,False
'2018-07-27T16:49:00',1.58634,1.58645,1.58623,1.58623,179.95,1.5867,1.58681,1.58655,1.58658,167.96,False
'2018-07-27T16:50:00',1.58623,1.58645,1.58622,1.58645,194.35,1.58658,1.58681,1.58656,1.58679,184.25,True
'2018-07-27T16:51:00',1.58648,1.58656,1.58636,1.58646,163.37,1.58681,1.5869,1.5867,1.58686,166.69,True
'2018-07-27T16:52:00',1.58648,1.58663,1.58607,1.58615,204.56,1.58683,1.587,1.58646,1.58646,211.93,False
'2018-07-27T16:53:00',1.58614,1.58646,1.58611,1.58646,184.1,1.58647,1.58684,1.58646,1.58682,214.72,True
'2018-07-27T16:54:00',1.58641,1.58674,1.58641,1.58673,181.72,1.58677,1.58711,1.58677,1.58707,195.62,True
'2018-07-27T16:55:00',1.58674,1.58674,1.5861,1.58611,161.71,1.58711,1.58713,1.58649,1.58649,174.57,False
'2018-07-27T16:56:00',1.5861,1.58618,1.58591,1.58601,223.37,1.58649,1.58654,1.58634,1.58641,222.76,False
'2018-07-27T16:57:00',1.58602,1.58614,1.58578,1.58598,227.15,1.58639,1.58649,1.58617,1.58633,244.78,False
'2018-07-27T16:58:00',1.58601,1.58602,1.58563,1.58569,313.23,1.58635,1.58636,1.58599,1.58599,341.7,False
'2018-07-27T16:59:00',1.58567,1.58584,1.58558,1.58575,271.35,1.586,1.58617,1.58593,1.5861,256.96,True
'2018-07-27T17:00:00',1.58582,1.58598,1.58573,1.58589,279.22,1.58613,1.58633,1.58608,1.58618,314.52,False
'2018-07-27T17:01:00',1.5858,1.58587,1.58551,1.58569,311.88,1.58615,1.5862,1.58585,1.58603,272.98,False
'2018-07-27T17:02:00',1.5857,1.58574,1.58551,1.58561,227.43,1.586,1.5861,1.58581,1.58597,236.22,True
'2018-07-27T17:03:00',1.58561,1.58579,1.58557,1.5857,199.03,1.58597,1.58609,1.58586,1.586,257.85,True
'2018-07-27T17:04:00',1.58571,1.58583,1.58567,1.58575,77.58,1.58604,1.58612,1.58601,1.58602,92.7,True
'2018-07-27T17:05:00',1.58575,1.58587,1.58574,1.58586,130.57,1.58608,1.58619,1.58604,1.58616,140.2,True
'2018-07-27T17:06:00',1.58587,1.58602,1.58579,1.58593,114.82,1.58622,1.58631,1.58609,1.58622,140.31,True
'2018-07-27T17:07:00',1.58593,1.5861,1.5859,1.58606,128.62,1.5862,1.58641,1.5862,1.58636,149.01,True
'2018-07-27T17:08:00',1.58605,1.58611,1.58592,1.58611,150.85,1.58637,1.58642,1.58623,1.58642,177.95,True
'2018-07-27T17:09:00',1.58611,1.58612,1.58553,1.58556,212.18,1.58641,1.58641,1.58581,1.58585,178.76,False
'2018-07-27T17:10:00',1.58554,1.58578,1.58548,1.58574,179.01,1.58585,1.58612,1.58581,1.58603,176.22,True
'2018-07-27T17:11:00',1.58574,1.5859,1.58573,1.58581,131.43,1.58602,1.58625,1.58602,1.58611,142.55,True
'2018-07-27T17:12:00',1.58582,1.58592,1.58573,1.58587,123.76,1.58614,1.58625,1.58607,1.58617,150.26,False
'2018-07-27T17:13:00',1.58587,1.58587,1.58557,1.58559,111.5,1.58616,1.58617,1.58587,1.58588,127.56,False
'2018-07-27T17:14:00',1.58559,1.58559,1.58527,1.58542,177.86,1.58588,1.58588,1.58564,1.58574,178.66,True
'2018-07-27T17:15:00',1.58542,1.58563,1.58542,1.58551,132.96,1.58576,1.58596,1.58571,1.58591,111.34,True
'2018-07-27T17:16:00',1.58555,1.5857,1.58552,1.58553,97.33,1.58591,1.58598,1.58582,1.58582,95.16,False
'2018-07-27T17:17:00',1.58553,1.58559,1.58545,1.58548,93.02,1.58583,1.58592,1.58576,1.58583,100.23,False
'2018-07-27T17:18:00',1.58547,1.58559,1.58547,1.58548,72.1,1.58583,1.58589,1.58575,1.58575,73.06,False
'2018-07-27T17:19:00',1.58548,1.58548,1.5851,1.58516,139.9,1.58574,1.58575,1.58542,1.5855,151.39,False
'2018-07-27T17:20:00',1.58516,1.58533,1.58486,1.58486,132.86,1.58549,1.58562,1.58522,1.58522,135.26,True
'2018-07-27T17:21:00',1.58486,1.58535,1.58485,1.58531,131.37,1.58521,1.5857,1.58517,1.5857,145.21,True
'2018-07-27T17:22:00',1.58527,1.58535,1.58518,1.58523,98.93,1.58566,1.58571,1.58551,1.58556,114.35,True
'2018-07-27T17:23:00',1.5852,1.58558,1.58519,1.58554,137.87,1.58551,1.58591,1.58551,1.58591,183.06,True
'2018-07-27T17:24:00',1.58556,1.58562,1.58543,1.58558,107.19,1.58592,1.58597,1.58572,1.58593,137.14,True
'2018-07-27T17:25:00',1.58558,1.58566,1.58549,1.58561,108.6,1.58593,1.58601,1.58584,1.58596,128.93,True
'2018-07-27T17:26:00',1.58561,1.58568,1.58558,1.58567,107.51,1.58596,1.58603,1.58589,1.58601,131.09,True
'2018-07-27T17:27:00',1.58568,1.58571,1.58544,1.58554,112.44,1.58598,1.58601,1.58577,1.58586,150.8,False
'2018-07-27T17:28:00',1.58554,1.58558,1.58549,1.58556,49.71,1.58585,1.58592,1.58583,1.5859,66.32,True
'2018-07-27T17:29:00',1.58557,1.58581,1.58548,1.58564,124.63,1.58588,1.58617,1.58584,1.58599,126.32,False
'2018-07-27T17:30:00',1.5856,1.5858,1.58555,1.58568,127.67,1.58597,1.58612,1.58591,1.58602,135.13,False
'2018-07-27T17:31:00',1.58569,1.5857,1.5855,1.58551,106.69,1.58602,1.58603,1.58585,1.58588,133.22,False
'2018-07-27T17:32:00',1.58555,1.58562,1.58547,1.58554,82.59,1.58588,1.58595,1.5858,1.58591,76.36,False
'2018-07-27T17:33:00',1.58552,1.58561,1.5855,1.58551,124.68,1.58588,1.58595,1.58579,1.58579,137.14,False
'2018-07-27T17:34:00',1.58552,1.58555,1.58541,1.58555,126.5,1.58579,1.58589,1.58573,1.58589,141.67,True
'2018-07-27T17:35:00',1.58555,1.58585,1.58552,1.58584,134.35,1.58589,1.58619,1.58584,1.58619,146.69,True
'2018-07-27T17:36:00',1.58585,1.58608,1.58584,1.58603,133.74,1.58618,1.58644,1.58616,1.58638,125.18,True
'2018-07-27T17:37:00',1.58602,1.58609,1.58595,1.58602,115.8,1.58639,1.58643,1.58632,1.58638,127.02,True
'2018-07-27T17:38:00',1.58602,1.58623,1.586,1.58613,159.02,1.58638,1.58656,1.58634,1.5865,165.54,True
'2018-07-27T17:39:00',1.58615,1.58655,1.58607,1.58645,223.17,1.5865,1.58689,1.5864,1.5868,234.2,False
'2018-07-27T17:40:00',1.58643,1.58655,1.58635,1.58647,156.27,1.5868,1.58689,1.58671,1.58682,149.92,True
'2018-07-27T17:41:00',1.58648,1.58655,1.58634,1.58647,146.1,1.58682,1.58693,1.58667,1.58683,162.14,False
'2018-07-27T17:42:00',1.5865,1.5865,1.58631,1.58634,174.6,1.58683,1.58683,1.58664,1.58665,177.17,False
'2018-07-27T17:43:00',1.58634,1.5864,1.58623,1.58626,136.12,1.5867,1.58676,1.58656,1.5866,118.4,True
'2018-07-27T17:44:00',1.5863,1.58641,1.58617,1.58638,150.36,1.5866,1.58676,1.58656,1.5867,118.46,False
'2018-07-27T17:45:00',1.58639,1.58639,1.5861,1.58619,128.33,1.5867,1.58672,1.58646,1.58653,107.32,False
'2018-07-27T17:46:00',1.58619,1.58623,1.58613,1.58616,81.77,1.58653,1.58658,1.58649,1.5865,66.28,False
'2018-07-27T17:47:00',1.58616,1.5862,1.58605,1.58618,101.07,1.5865,1.58655,1.58641,1.5865,95.39,True
'2018-07-27T17:48:00',1.58617,1.58639,1.58617,1.58629,111.37,1.58651,1.58673,1.5865,1.58662,108.92,True
'2018-07-27T17:49:00',1.58629,1.58653,1.58623,1.5865,114.93,1.58662,1.58691,1.58656,1.58691,120.61,True
'2018-07-27T17:50:00',1.58651,1.58662,1.58641,1.58643,157.27,1.58689,1.58702,1.5868,1.5868,128.91,False
'2018-07-27T17:51:00',1.58644,1.58657,1.58642,1.58647,103.61,1.5868,1.58693,1.58677,1.58685,89.84,True
'2018-07-27T17:52:00',1.58652,1.5868,1.58651,1.58673,199.57,1.58689,1.58715,1.58689,1.58714,153.54,True
'2018-07-27T17:53:00',1.58682,1.58689,1.58674,1.58686,147.26,1.58716,1.58724,1.58709,1.58721,152.45,False
'2018-07-27T17:54:00',1.58686,1.58686,1.58656,1.58666,163.04,1.58721,1.58721,1.58692,1.587,145.73,False
'2018-07-27T17:55:00',1.58666,1.58682,1.5866,1.5868,150.73,1.58701,1.58717,1.58694,1.58714,140.22,True
'2018-07-27T17:56:00',1.58678,1.58688,1.58672,1.5868,136.98,1.58714,1.58725,1.58709,1.58716,114.96,False
'2018-07-27T17:57:00',1.58682,1.58684,1.58673,1.58682,118.0,1.58716,1.5872,1.58707,1.58718,100.86,True
'2018-07-27T17:58:00',1.58684,1.58689,1.5868,1.5868,122.67,1.58718,1.58725,1.58714,1.58714,101.96,True
'2018-07-27T17:59:00',1.5868,1.58691,1.58674,1.58686,141.53,1.58714,1.58726,1.58707,1.58722,145.8,False
'2018-07-27T18:00:00',1.58684,1.58684,1.58661,1.58672,170.4,1.58722,1.58723,1.58696,1.58704,157.7,False
'2018-07-27T18:01:00',1.5867,1.58683,1.58664,1.58664,98.32,1.58704,1.58717,1.58698,1.58698,94.33,False
'2018-07-27T18:02:00',1.58663,1.58681,1.58662,1.58672,109.04,1.58698,1.58719,1.58698,1.58709,101.08,False
'2018-07-27T18:03:00',1.58672,1.58676,1.58662,1.58668,115.52,1.58708,1.58713,1.587,1.58704,104.73,False
'2018-07-27T18:04:00',1.58669,1.58673,1.58657,1.58657,122.14,1.58704,1.58709,1.58692,1.58692,112.86,True
'2018-07-27T18:05:00',1.58657,1.58676,1.58655,1.58672,138.89,1.58693,1.58715,1.58693,1.58708,114.67,True
'2018-07-27T18:06:00',1.58672,1.58678,1.58658,1.58662,98.47,1.5871,1.58718,1.58698,1.58699,115.05,False
'2018-07-27T18:07:00',1.58659,1.58671,1.58657,1.58667,141.79,1.587,1.58707,1.58697,1.58703,118.86,False
'2018-07-27T18:08:00',1.58665,1.58667,1.58629,1.5863,156.68,1.58703,1.58705,1.58667,1.58669,123.32,False
'2018-07-27T18:09:00',1.58627,1.58636,1.58617,1.58632,106.82,1.58668,1.58675,1.58656,1.5867,89.72,False
'2018-07-27T18:10:00',1.58633,1.58635,1.58605,1.58612,123.0,1.5867,1.58672,1.58643,1.58651,121.7,True
'2018-07-27T18:11:00',1.58611,1.58639,1.58608,1.58608,182.07,1.58652,1.58674,1.58646,1.58646,168.19,False
'2018-07-27T18:12:00',1.58609,1.58625,1.58608,1.5861,102.77,1.58646,1.5866,1.58646,1.58648,93.77,True
'2018-07-27T18:13:00',1.5861,1.58637,1.58609,1.58636,109.53,1.58648,1.58678,1.58648,1.58678,104.7,True
'2018-07-27T18:14:00',1.58637,1.58662,1.58635,1.58655,127.64,1.58677,1.58698,1.58675,1.58696,126.64,False
'2018-07-27T18:15:00',1.58656,1.58656,1.58622,1.58644,154.08,1.58696,1.58697,1.58664,1.58685,161.01,False
'2018-07-27T18:16:00',1.58649,1.58655,1.58634,1.58634,107.14,1.58688,1.58694,1.58674,1.58675,120.0,True
'2018-07-27T18:17:00',1.58636,1.58655,1.58629,1.58649,131.41,1.58674,1.58697,1.58668,1.58688,140.22,False
'2018-07-27T18:18:00',1.58647,1.5865,1.58633,1.58638,118.71,1.58688,1.5869,1.58672,1.58676,141.69,False
'2018-07-27T18:19:00',1.58637,1.58646,1.5863,1.58638,157.46,1.58676,1.58681,1.58668,1.58677,135.77,False
'2018-07-27T18:20:00',1.58639,1.58641,1.58633,1.58638,123.08,1.58677,1.58678,1.5867,1.58673,114.62,True
'2018-07-27T18:21:00',1.58638,1.58649,1.58633,1.58649,83.61,1.58675,1.58689,1.58669,1.58689,83.83,True
'2018-07-27T18:22:00',1.58649,1.58655,1.58639,1.58651,164.14,1.58687,1.58689,1.58675,1.58687,137.05,True
'2018-07-27T18:23:00',1.58651,1.58691,1.58651,1.58666,139.95,1.58691,1.58729,1.58688,1.58704,158.12,False
'2018-07-27T18:24:00',1.58667,1.58672,1.58648,1.58659,165.56,1.58704,1.5871,1.58685,1.58694,177.17,False
'2018-07-27T18:25:00',1.5866,1.5866,1.58645,1.58645,74.38,1.58694,1.58694,1.58677,1.58677,72.55,True
'2018-07-27T18:26:00',1.58648,1.58663,1.58645,1.58661,81.52,1.58677,1.58696,1.58677,1.58694,66.88,True
'2018-07-27T18:27:00',1.5866,1.58679,1.58659,1.58669,174.16,1.58694,1.58717,1.58694,1.58709,180.37,False
'2018-07-27T18:28:00',1.58669,1.58678,1.58669,1.5867,70.43,1.58709,1.58714,1.58703,1.58703,96.13,True
'2018-07-27T18:29:00',1.58667,1.58679,1.58657,1.58679,121.72,1.58703,1.58713,1.58695,1.58713,126.34,True
'2018-07-27T18:30:00',1.58677,1.5869,1.58669,1.58688,110.46,1.58714,1.58722,1.58707,1.58722,122.43,True
'2018-07-27T18:31:00',1.58688,1.5869,1.58676,1.58687,106.69,1.58722,1.58726,1.58712,1.58724,117.81,False
'2018-07-27T18:32:00',1.58687,1.58687,1.58659,1.58668,117.69,1.58725,1.58725,1.58696,1.58708,105.44,False
'2018-07-27T18:33:00',1.58669,1.58684,1.58669,1.5868,118.41,1.58707,1.58723,1.58707,1.58716,103.92,False
'2018-07-27T18:34:00',1.58681,1.58682,1.58676,1.58679,38.52,1.58717,1.58717,1.58715,1.58716,34.27,True
'2018-07-27T18:35:00',1.58679,1.5869,1.58676,1.58683,113.39,1.58716,1.58727,1.58715,1.58718,121.46,True
'2018-07-27T18:36:00',1.58683,1.58693,1.58677,1.5869,115.93,1.58718,1.5873,1.58715,1.58726,102.89,True
'2018-07-27T18:37:00',1.5869,1.58719,1.58689,1.58705,107.7,1.58727,1.58754,1.58727,1.58744,104.75,False
'2018-07-27T18:38:00',1.58705,1.58708,1.58693,1.58696,116.81,1.58744,1.58745,1.58734,1.58737,135.58,True
'2018-07-27T18:39:00',1.58696,1.58711,1.58683,1.58697,142.43,1.58737,1.58749,1.58723,1.58732,158.96,True
'2018-07-27T18:40:00',1.58696,1.58726,1.58695,1.58725,139.17,1.5873,1.5876,1.5873,1.5876,124.78,True
'2018-07-27T18:41:00',1.58725,1.58737,1.58719,1.58723,139.91,1.5876,1.5877,1.58748,1.5876,113.51,False
'2018-07-27T18:42:00',1.58723,1.58724,1.58707,1.58709,129.16,1.5876,1.58761,1.58741,1.58748,119.71,True
'2018-07-27T18:43:00',1.58709,1.5874,1.58705,1.58736,112.31,1.58746,1.58773,1.58741,1.58765,105.31,False
'2018-07-27T18:44:00',1.58733,1.58738,1.58727,1.5873,107.72,1.58766,1.58772,1.58759,1.58763,90.2,True
'2018-07-27T18:45:00',1.58729,1.58751,1.58729,1.58748,99.59,1.58764,1.58786,1.58763,1.58784,91.67,False
'2018-07-27T18:46:00',1.58748,1.58748,1.58725,1.58725,92.64,1.58782,1.58783,1.58762,1.58763,76.68,False
'2018-07-27T18:47:00',1.58726,1.58745,1.58725,1.58745,86.72,1.58762,1.58781,1.58762,1.5878,67.46,True
'2018-07-27T18:48:00',1.58745,1.58752,1.58736,1.5874,95.25,1.58781,1.58789,1.58771,1.58773,86.33,True
'2018-07-27T18:49:00',1.5874,1.58754,1.58728,1.58735,113.01,1.58771,1.58793,1.58766,1.58766,86.71,True
'2018-07-27T18:50:00',1.58733,1.58756,1.58733,1.58748,174.4,1.58769,1.58792,1.58769,1.58786,144.02,True
'2018-07-27T18:51:00',1.58748,1.58758,1.5874,1.58748,133.05,1.58786,1.58794,1.58776,1.58784,132.02,False
'2018-07-27T18:52:00',1.58745,1.58755,1.58733,1.58753,130.6,1.58783,1.58792,1.58771,1.58792,130.83,True
'2018-07-27T18:53:00',1.58752,1.5877,1.58743,1.5877,82.34,1.58792,1.58808,1.58784,1.58808,79.3,True
'2018-07-27T18:54:00',1.58768,1.58786,1.58768,1.58786,101.47,1.58808,1.58824,1.58807,1.58824,103.36,True
'2018-07-27T18:55:00',1.5879,1.5879,1.58775,1.58783,88.43,1.58826,1.58826,1.58814,1.58817,87.13,False
'2018-07-27T18:56:00',1.5878,1.58783,1.58758,1.58763,127.49,1.58817,1.58819,1.58794,1.588,143.31,False
'2018-07-27T18:57:00',1.58763,1.5878,1.5876,1.5878,122.64,1.58801,1.58818,1.58797,1.58816,130.13,False
'2018-07-27T18:58:00',1.5878,1.5878,1.58754,1.58755,134.19,1.58817,1.58817,1.58789,1.5879,156.25,False
'2018-07-27T18:59:00',1.58755,1.58771,1.58753,1.5877,157.55,1.5879,1.58808,1.5879,1.58806,184.07,True
'2018-07-27T19:00:00',1.5877,1.58804,1.58765,1.58799,222.86,1.58805,1.58845,1.58804,1.58837,155.4,True
'2018-07-27T19:01:00',1.588,1.58815,1.58794,1.58794,168.95,1.58839,1.58854,1.58833,1.58836,140.89,False
'2018-07-27T19:02:00',1.58795,1.58795,1.58773,1.58782,135.95,1.58834,1.58836,1.58813,1.58822,157.85,False
'2018-07-27T19:03:00',1.58782,1.58792,1.58768,1.58789,104.37,1.58824,1.58832,1.58806,1.58832,123.88,True
'2018-07-27T19:04:00',1.58795,1.58796,1.58782,1.58791,107.79,1.58832,1.58833,1.58822,1.58828,101.57,True
'2018-07-27T19:05:00',1.58791,1.58809,1.58779,1.58791,136.65,1.58827,1.58849,1.58823,1.58833,150.0,False
'2018-07-27T19:06:00',1.58792,1.58801,1.58779,1.58789,106.39,1.58832,1.58839,1.5882,1.58828,117.97,False
'2018-07-27T19:07:00',1.58789,1.58792,1.58775,1.58777,101.55,1.58826,1.58836,1.58816,1.58816,92.18,False
'2018-07-27T19:08:00',1.58777,1.58777,1.58749,1.58764,97.19,1.58817,1.58817,1.58794,1.58805,102.22,False
'2018-07-27T19:09:00',1.58763,1.58772,1.58762,1.58767,86.99,1.58806,1.58814,1.588,1.58805,76.54,False
'2018-07-27T19:10:00',1.5877,1.58771,1.58761,1.58763,51.48,1.58808,1.5881,1.58797,1.58799,48.56,True
'2018-07-27T19:11:00',1.58762,1.58787,1.58762,1.58779,57.62,1.58799,1.58825,1.58799,1.58818,59.16,False
'2018-07-27T19:12:00',1.5878,1.5878,1.58764,1.58764,85.71,1.58817,1.58819,1.58803,1.58803,77.27,False
'2018-07-27T19:13:00',1.58765,1.58775,1.58759,1.5877,74.17,1.58803,1.58817,1.58799,1.58808,69.44,False
'2018-07-27T19:14:00',1.5877,1.58775,1.58767,1.58774,29.37,1.58807,1.58815,1.58807,1.58812,33.22,True
'2018-07-27T19:15:00',1.58774,1.5879,1.5877,1.58779,100.22,1.58813,1.58825,1.58806,1.58818,119.0,True
'2018-07-27T19:16:00',1.58781,1.58798,1.58781,1.58792,84.73,1.58818,1.58837,1.58818,1.58832,98.02,True
'2018-07-27T19:17:00',1.58792,1.588,1.58785,1.58796,60.34,1.5883,1.5884,1.58824,1.58834,69.37,True
'2018-07-27T19:18:00',1.58796,1.58802,1.58769,1.58771,82.9,1.58833,1.58839,1.58813,1.58816,92.14,False
'2018-07-27T19:19:00',1.58773,1.58773,1.58753,1.58758,117.3,1.58816,1.58818,1.58792,1.58801,137.11,False
'2018-07-27T19:20:00',1.58757,1.58772,1.58757,1.5877,57.48,1.58802,1.58808,1.58799,1.58808,61.03,True
'2018-07-27T19:21:00',1.5877,1.58775,1.58759,1.58764,71.29,1.58807,1.58814,1.58797,1.588,72.9,False
'2018-07-27T19:22:00',1.58763,1.58772,1.58747,1.58747,88.3,1.588,1.58808,1.58787,1.58789,80.18,False
'2018-07-27T19:23:00',1.58751,1.5876,1.58747,1.58758,81.56,1.5879,1.58795,1.58787,1.58793,68.33,False
'2018-07-27T19:24:00',1.58758,1.58759,1.58747,1.58748,71.3,1.58791,1.58795,1.58786,1.58786,62.67,True
'2018-07-27T19:25:00',1.58746,1.5876,1.58746,1.58757,97.29,1.58786,1.58801,1.58786,1.58796,84.32,False
'2018-07-27T19:26:00',1.58757,1.58757,1.58748,1.58749,46.94,1.58793,1.58795,1.58788,1.58789,47.43,False
'2018-07-27T19:27:00',1.58752,1.58752,1.5874,1.58742,89.77,1.58791,1.58791,1.58778,1.58783,92.51,False
'2018-07-27T19:28:00',1.58743,1.58752,1.58736,1.58752,95.99,1.5878,1.58791,1.58776,1.58791,87.42,False
'2018-07-27T19:29:00',1.5875,1.5875,1.5874,1.5874,40.69,1.5879,1.5879,1.58779,1.58779,33.99,True
'2018-07-27T19:30:00',1.58742,1.58759,1.58739,1.58749,46.86,1.58776,1.58797,1.58776,1.58782,48.72,False
'2018-07-27T19:31:00',1.58745,1.5875,1.5874,1.58749,58.7,1.58781,1.58785,1.58773,1.58782,50.86,True
'2018-07-27T19:32:00',1.5875,1.58769,1.58745,1.58746,76.55,1.58782,1.58806,1.58782,1.58784,81.29,False
'2018-07-27T19:33:00',1.58746,1.58757,1.58731,1.58744,104.96,1.58784,1.58793,1.5877,1.58779,110.6,False
'2018-07-27T19:34:00',1.5874,1.58757,1.58735,1.58742,77.92,1.58779,1.5879,1.58773,1.58779,75.73,True
'2018-07-27T19:35:00',1.58742,1.58757,1.5874,1.58756,82.12,1.58781,1.58795,1.58776,1.58792,86.2,True
'2018-07-27T19:36:00',1.58756,1.58759,1.58751,1.58752,36.73,1.58793,1.58793,1.58785,1.58785,38.69,False
'2018-07-27T19:37:00',1.58751,1.58756,1.5874,1.58742,61.98,1.58785,1.58789,1.58776,1.58778,60.08,True
'2018-07-27T19:38:00',1.58741,1.58762,1.58741,1.58758,62.07,1.58778,1.58799,1.58778,1.58794,60.29,False
'2018-07-27T19:39:00',1.58754,1.58758,1.58747,1.58748,91.33,1.58792,1.58797,1.58783,1.58783,114.31,False
'2018-07-27T19:40:00',1.58749,1.58751,1.58739,1.58746,71.3,1.58787,1.58787,1.58777,1.58784,68.04,False
'2018-07-27T19:41:00',1.58747,1.58748,1.58742,1.58744,32.44,1.58785,1.58786,1.58776,1.58778,24.62,True
'2018-07-27T19:42:00',1.58744,1.58749,1.58743,1.58745,30.85,1.58778,1.58788,1.58778,1.58779,35.1,False
'2018-07-27T19:43:00',1.58746,1.58747,1.58731,1.58745,70.36,1.58779,1.58786,1.58764,1.58781,79.65,True
'2018-07-27T19:44:00',1.58746,1.58755,1.58742,1.58751,56.87,1.5878,1.58791,1.58779,1.58787,63.21,False
'2018-07-27T19:45:00',1.58751,1.58753,1.58744,1.58749,61.61,1.58786,1.58788,1.58778,1.58785,66.59,False
'2018-07-27T19:46:00',1.5875,1.5875,1.58741,1.58745,47.71,1.58785,1.58789,1.58778,1.58785,38.49,False
'2018-07-27T19:47:00',1.58745,1.58747,1.58733,1.58746,54.8,1.58785,1.58788,1.58771,1.58783,51.21,True
'2018-07-27T19:48:00',1.58747,1.58749,1.58734,1.58735,58.46,1.58783,1.58789,1.58772,1.58772,60.32,False
'2018-07-27T19:49:00',1.58735,1.58735,1.58721,1.58725,67.29,1.58773,1.58775,1.58757,1.58765,57.83,True
'2018-07-27T19:50:00',1.58726,1.58736,1.58718,1.58734,79.09,1.58762,1.58776,1.58761,1.58769,89.34,False
'2018-07-27T19:51:00',1.58733,1.58736,1.5873,1.58731,54.31,1.58771,1.58772,1.58767,1.58769,37.23,False
'2018-07-27T19:52:00',1.58732,1.58732,1.58731,1.58732,20.1,1.58769,1.58772,1.58769,1.58772,19.34,False
'2018-07-27T19:53:00',1.58731,1.58731,1.58722,1.58724,41.45,1.58769,1.5877,1.5876,1.58767,32.98,False
'2018-07-27T19:54:00',1.58728,1.58731,1.5871,1.58728,78.95,1.58766,1.5877,1.58748,1.58766,76.18,True
'2018-07-27T19:55:00',1.58723,1.58742,1.58722,1.58739,54.48,1.58765,1.58781,1.58761,1.58774,56.94,True
'2018-07-27T19:56:00',1.5874,1.58743,1.58735,1.58737,53.96,1.58774,1.58784,1.58769,1.58774,43.96,True
'2018-07-27T19:57:00',1.58738,1.5875,1.58733,1.58742,54.57,1.58774,1.58782,1.5877,1.5878,48.61,False
'2018-07-27T19:58:00',1.58741,1.58744,1.58736,1.58739,46.46,1.58776,1.58783,1.58773,1.58774,47.19,False
'2018-07-27T19:59:00',1.58738,1.58742,1.58734,1.58741,46.96,1.58774,1.58784,1.58772,1.58782,46.08,True
'2018-07-27T20:00:00',1.58745,1.58758,1.58733,1.58737,107.83,1.58784,1.58802,1.58775,1.5878,127.26,False
'2018-07-27T20:01:00',1.58742,1.58744,1.58729,1.58738,98.28,1.5878,1.5878,1.58767,1.58774,97.88,False
'2018-07-27T20:02:00',1.58739,1.58739,1.58726,1.58737,53.94,1.58774,1.58776,1.58765,1.58775,56.04,True
'2018-07-27T20:03:00',1.58734,1.58748,1.58734,1.58737,80.81,1.58776,1.58788,1.58771,1.58777,82.57,True
'2018-07-27T20:04:00',1.58737,1.58749,1.58736,1.58744,120.06,1.58779,1.58789,1.58777,1.58784,77.79,True
'2018-07-27T20:05:00',1.58744,1.58755,1.58744,1.58752,84.9,1.58784,1.58796,1.58784,1.5879,64.35,True
'2018-07-27T20:06:00',1.58754,1.58759,1.58749,1.58752,94.23,1.5879,1.58799,1.58787,1.5879,73.19,False
'2018-07-27T20:07:00',1.58753,1.58756,1.5875,1.58756,49.96,1.58791,1.58794,1.58788,1.58794,46.99,True
'2018-07-27T20:08:00',1.58756,1.58762,1.58752,1.58755,70.88,1.58794,1.58798,1.58789,1.58789,59.15,True
'2018-07-27T20:09:00',1.58756,1.58763,1.58755,1.58759,79.02,1.58789,1.58802,1.58789,1.58794,64.58,True
'2018-07-27T20:10:00',1.58758,1.58774,1.58758,1.58763,124.01,1.58794,1.58814,1.58794,1.58804,105.17,False
'2018-07-27T20:11:00',1.58763,1.58767,1.58745,1.5875,69.87,1.58804,1.58804,1.5879,1.58793,62.78,False
'2018-07-27T20:12:00',1.58748,1.58758,1.58748,1.58754,56.17,1.58793,1.58797,1.58788,1.58796,58.3,True
'2018-07-27T20:13:00',1.58755,1.58783,1.58754,1.5878,88.99,1.58796,1.58825,1.58793,1.58825,82.95,True
'2018-07-27T20:14:00',1.58781,1.58787,1.58776,1.58786,59.03,1.58826,1.58831,1.58819,1.58829,66.52,True
'2018-07-27T20:15:00',1.58787,1.58792,1.58785,1.5879,53.43,1.58829,1.58832,1.58828,1.58832,53.19,True
'2018-07-27T20:16:00',1.5879,1.58802,1.58781,1.58798,73.61,1.58831,1.58845,1.58823,1.58845,71.33,False
'2018-07-27T20:17:00',1.58799,1.58799,1.58784,1.58785,55.68,1.58844,1.58844,1.58823,1.58824,39.7,False
'2018-07-27T20:18:00',1.58784,1.58785,1.58765,1.58772,122.48,1.58824,1.58829,1.58806,1.58813,106.56,False
'2018-07-27T20:19:00',1.58773,1.58775,1.58771,1.58772,67.86,1.58813,1.58816,1.58813,1.58814,46.2,True
'2018-07-27T20:20:00',1.58772,1.58785,1.58772,1.58782,109.68,1.58814,1.58826,1.58812,1.58825,81.82,False
'2018-07-27T20:21:00',1.58779,1.58781,1.58776,1.58779,46.43,1.5882,1.58823,1.58818,1.5882,39.97,True
'2018-07-27T20:22:00',1.5878,1.58791,1.58774,1.58791,124.79,1.5882,1.58832,1.58819,1.5883,108.35,True
'2018-07-27T20:23:00',1.58787,1.58799,1.58785,1.5879,99.34,1.5883,1.58841,1.58828,1.58829,88.16,True
'2018-07-27T20:24:00',1.58786,1.58811,1.58786,1.58804,157.93,1.58829,1.58855,1.58829,1.58847,133.99,False
'2018-07-27T20:25:00',1.58803,1.58806,1.58794,1.58795,78.06,1.58849,1.58852,1.58835,1.58839,89.19,False
'2018-07-27T20:26:00',1.58794,1.58798,1.58789,1.58793,76.13,1.58839,1.58844,1.58834,1.58839,69.9,False
'2018-07-27T20:27:00',1.58794,1.58794,1.58779,1.58781,72.44,1.58838,1.58839,1.58824,1.58825,68.66,False
'2018-07-27T20:28:00',1.58782,1.58782,1.5876,1.5876,100.35,1.58826,1.58827,1.58805,1.58807,99.11,False
'2018-07-27T20:29:00',1.58761,1.58771,1.58759,1.58764,83.47,1.58807,1.5881,1.58803,1.58805,62.46,True
'2018-07-27T20:30:00',1.58763,1.58774,1.58756,1.58771,71.11,1.58806,1.58812,1.58799,1.58812,56.95,True
'2018-07-27T20:31:00',1.58773,1.58779,1.58756,1.5876,133.26,1.58811,1.58818,1.58799,1.58804,124.97,False
'2018-07-27T20:32:00',1.58759,1.58761,1.58747,1.58749,108.32,1.58803,1.58803,1.58787,1.58794,122.39,False
'2018-07-27T20:33:00',1.58749,1.58752,1.58745,1.58748,99.34,1.58794,1.58795,1.58786,1.58789,98.99,False
'2018-07-27T20:34:00',1.58748,1.58748,1.58742,1.58744,76.9,1.58789,1.58791,1.58784,1.58786,99.93,True
'2018-07-27T20:35:00',1.58746,1.58755,1.58739,1.58755,98.6,1.58786,1.58799,1.58783,1.58796,109.25,False
'2018-07-27T20:36:00',1.58755,1.58755,1.58749,1.58751,56.72,1.58798,1.58798,1.58792,1.58796,55.52,True
'2018-07-27T20:37:00',1.58751,1.58767,1.5875,1.58767,92.64,1.58797,1.58808,1.58792,1.58808,76.15,True
'2018-07-27T20:38:00',1.58766,1.58779,1.58764,1.58778,109.47,1.58808,1.58823,1.58808,1.58823,128.04,True
'2018-07-27T20:39:00',1.58778,1.5878,1.58771,1.58778,95.08,1.58823,1.58824,1.58815,1.58821,94.71,True
'2018-07-27T20:40:00',1.58777,1.58794,1.58777,1.58789,143.49,1.58822,1.58838,1.58822,1.58835,136.52,False
'2018-07-27T20:41:00',1.5879,1.58794,1.58773,1.58792,88.36,1.58834,1.58838,1.58817,1.58836,83.34,True
'2018-07-27T20:42:00',1.58791,1.58796,1.5878,1.58783,94.95,1.58837,1.58839,1.58824,1.58826,106.16,True
'2018-07-27T20:43:00',1.58782,1.58797,1.58777,1.58791,89.62,1.58827,1.58839,1.58816,1.58834,101.34,True
'2018-07-27T20:44:00',1.5879,1.58799,1.58783,1.58783,145.95,1.58834,1.58842,1.58826,1.58826,120.45,False
'2018-07-27T20:45:00',1.58785,1.58791,1.58783,1.58789,100.05,1.58828,1.58834,1.58825,1.58833,84.35,True
'2018-07-27T20:46:00',1.58789,1.588,1.58784,1.58785,104.05,1.58833,1.58841,1.5883,1.5883,108.32,False
'2018-07-27T20:47:00',1.58787,1.58795,1.58783,1.5879,111.42,1.58831,1.58835,1.58826,1.58834,113.44,True
'2018-07-27T20:48:00',1.58788,1.588,1.58786,1.58789,130.14,1.58833,1.58841,1.58827,1.58832,116.26,False
'2018-07-27T20:49:00',1.5879,1.58793,1.58782,1.58785,97.33,1.58831,1.58836,1.58827,1.58829,105.93,False
'2018-07-27T20:50:00',1.58783,1.58785,1.58773,1.58776,134.73,1.58828,1.58829,1.58814,1.58822,125.73,False
'2018-07-27T20:51:00',1.58775,1.58777,1.5876,1.58764,108.93,1.58823,1.58823,1.58806,1.58806,102.12,False
'2018-07-27T20:52:00',1.58762,1.58769,1.58756,1.58766,104.11,1.58806,1.58816,1.58802,1.58811,108.14,False
'2018-07-27T20:53:00',1.58765,1.58766,1.58761,1.58766,63.61,1.58812,1.58812,1.58803,1.58806,74.18,True
'2018-07-27T20:54:00',1.58763,1.58772,1.58759,1.58769,78.66,1.58807,1.58816,1.58804,1.58815,84.63,False
'2018-07-27T20:55:00',1.58771,1.58772,1.58756,1.5876,95.14,1.58815,1.58815,1.58803,1.58808,79.48,True
'2018-07-27T20:56:00',1.58764,1.58783,1.58763,1.58777,113.53,1.58809,1.58826,1.58805,1.58822,110.55,False
'2018-07-27T20:57:00',1.58778,1.58778,1.58757,1.58759,97.52,1.58821,1.58822,1.58801,1.58804,112.28,False
'2018-07-27T20:58:00',1.5876,1.58772,1.58758,1.58772,121.81,1.58803,1.58815,1.588,1.58813,132.43,True
'2018-07-27T20:59:00',1.5877,1.58773,1.58752,1.58753,147.25,1.58814,1.58814,1.58798,1.58798,144.41,True
'2018-07-27T21:00:00',1.58751,1.58775,1.58744,1.58774,153.16,1.58796,1.5882,1.58785,1.5882,148.16,True
'2018-07-27T21:01:00',1.58772,1.58801,1.5877,1.58793,166.6,1.58818,1.58844,1.58817,1.58834,145.27,True
'2018-07-27T21:02:00',1.58797,1.58803,1.58785,1.58786,102.93,1.58834,1.58845,1.58828,1.58829,70.61,False
'2018-07-27T21:03:00',1.58785,1.58791,1.58777,1.58778,100.83,1.58824,1.58832,1.58816,1.58816,75.41,False
'2018-07-27T21:04:00',1.58779,1.58782,1.58767,1.58778,79.4,1.58817,1.58817,1.58804,1.58816,59.35,True
'2018-07-27T21:05:00',1.58783,1.58796,1.58783,1.58793,94.02,1.58824,1.58831,1.58823,1.5883,70.86,True
'2018-07-27T21:06:00',1.58794,1.58799,1.58782,1.58783,68.2,1.58834,1.58841,1.58823,1.58824,52.88,False
'2018-07-27T21:07:00',1.58783,1.58791,1.5878,1.58788,84.42,1.58823,1.58833,1.58819,1.58833,65.34,True
'2018-07-27T21:08:00',1.5879,1.58795,1.58775,1.58787,92.02,1.5883,1.5883,1.58812,1.58821,63.82,False
'2018-07-27T21:09:00',1.58785,1.58785,1.5877,1.58773,58.08,1.58822,1.58822,1.58809,1.58811,46.18,False
'2018-07-27T21:10:00',1.58773,1.5878,1.58771,1.5878,34.38,1.58811,1.58818,1.5881,1.58818,27.73,True
'2018-07-27T21:11:00',1.58781,1.58785,1.58776,1.58778,74.69,1.58817,1.58822,1.58814,1.58819,63.72,False
'2018-07-27T21:12:00',1.58781,1.58782,1.58765,1.58765,78.53,1.58818,1.58823,1.58801,1.58808,60.45,False
'2018-07-27T21:13:00',1.58767,1.58767,1.58755,1.58759,41.14,1.58807,1.58808,1.58796,1.588,30.61,False
'2018-07-27T21:14:00',1.58758,1.58761,1.58751,1.58761,60.98,1.58801,1.58801,1.58793,1.58801,55.43,True
'2018-07-27T21:15:00',1.58762,1.58766,1.5876,1.58766,41.32,1.588,1.58805,1.58797,1.58804,26.0,True
'2018-07-27T21:16:00',1.58762,1.5877,1.58758,1.58767,54.64,1.58801,1.5881,1.588,1.58807,35.0,True
'2018-07-27T21:17:00',1.58769,1.58787,1.58764,1.58786,52.86,1.58807,1.58824,1.588,1.58824,39.0,False
'2018-07-27T21:18:00',1.58786,1.58787,1.58772,1.58774,39.63,1.58823,1.58824,1.5881,1.5881,34.0,False
'2018-07-27T21:19:00',1.58773,1.58775,1.58769,1.58774,31.95,1.58811,1.58813,1.58808,1.58812,23.0,True
'2018-07-27T21:20:00',1.58773,1.58786,1.5877,1.58773,75.29,1.58813,1.58825,1.58807,1.58811,55.0,False
'2018-07-27T21:21:00',1.58772,1.5878,1.58772,1.58778,54.2,1.58812,1.58815,1.58806,1.58815,40.48,True
'2018-07-27T21:22:00',1.58779,1.58787,1.58773,1.58787,55.22,1.58814,1.58823,1.58808,1.58822,42.12,True
'2018-07-27T21:23:00',1.58786,1.588,1.58781,1.58794,81.3,1.58823,1.58838,1.58818,1.58832,58.0,False
'2018-07-27T21:24:00',1.58795,1.58796,1.58788,1.58794,55.22,1.58831,1.58833,1.58828,1.5883,40.0,True
'2018-07-27T21:25:00',1.58793,1.58796,1.58785,1.58788,47.54,1.58833,1.58835,1.58824,1.58831,40.6,True
'2018-07-27T21:26:00',1.58788,1.58798,1.58788,1.58795,39.26,1.5883,1.58835,1.58829,1.58834,31.24,True
'2018-07-27T21:27:00',1.58795,1.58804,1.58793,1.58801,63.54,1.58835,1.5884,1.58834,1.58838,53.04,True
'2018-07-27T21:28:00',1.58805,1.58811,1.58798,1.58801,91.67,1.58843,1.58847,1.58837,1.58839,67.2,False
'2018-07-27T21:29:00',1.588,1.58802,1.58792,1.58797,65.07,1.5884,1.5884,1.5883,1.58839,44.24,True
'2018-07-27T21:30:00',1.588,1.58802,1.58793,1.58794,46.83,1.58838,1.58842,1.58836,1.58836,37.24,True
'2018-07-27T21:31:00',1.58793,1.58811,1.58793,1.5881,42.4,1.58837,1.5885,1.58836,1.58849,34.0,True
'2018-07-27T21:32:00',1.5881,1.58812,1.58799,1.58803,98.13,1.5885,1.58851,1.58836,1.58843,75.21,False
'2018-07-27T21:33:00',1.58803,1.58804,1.58782,1.58783,46.54,1.58843,1.58843,1.58829,1.5883,33.11,False
'2018-07-27T21:34:00',1.58785,1.58795,1.58785,1.5879,74.67,1.5883,1.5884,1.5883,1.58833,47.49,False
'2018-07-27T21:35:00',1.58788,1.5879,1.58775,1.58775,59.17,1.58832,1.58833,1.58819,1.58819,52.55,False
'2018-07-27T21:36:00',1.58777,1.58782,1.58773,1.58774,46.03,1.58818,1.58826,1.58813,1.58816,43.99,False
'2018-07-27T21:37:00',1.58773,1.58784,1.58773,1.58776,66.78,1.58817,1.58822,1.58811,1.58818,61.74,False
'2018-07-27T21:38:00',1.58776,1.5878,1.58771,1.58773,42.2,1.58819,1.58821,1.58812,1.58817,38.72,False
'2018-07-27T21:39:00',1.58774,1.58774,1.58764,1.5877,53.9,1.58816,1.58817,1.58807,1.58812,43.72,False
'2018-07-27T21:40:00',1.58771,1.58773,1.58765,1.58765,53.03,1.58813,1.58815,1.58808,1.58809,44.57,True
'2018-07-27T21:41:00',1.58769,1.58776,1.58763,1.58776,67.14,1.58808,1.5882,1.58807,1.58819,44.85,True
'2018-07-27T21:42:00',1.58775,1.58777,1.58769,1.58775,78.41,1.5882,1.58821,1.58813,1.58821,63.23,True
'2018-07-27T21:43:00',1.58776,1.58777,1.58766,1.58769,41.62,1.5882,1.58824,1.58812,1.58812,25.73,True
'2018-07-27T21:44:00',1.58769,1.58781,1.58765,1.5877,106.43,1.58813,1.58821,1.58808,1.58815,86.73,False
'2018-07-27T21:45:00',1.58769,1.58779,1.58768,1.58776,83.02,1.58815,1.58824,1.58809,1.58824,54.12,False
'2018-07-27T21:46:00',1.58778,1.58778,1.58766,1.58772,54.99,1.58823,1.58823,1.58811,1.58812,44.61,True
'2018-07-27T21:47:00',1.5877,1.58785,1.58766,1.58776,102.76,1.58813,1.58825,1.58812,1.5882,61.0,False
'2018-07-27T21:48:00',1.58775,1.58776,1.58761,1.58761,81.01,1.58821,1.58821,1.58806,1.58807,58.5,True
'2018-07-27T21:49:00',1.58762,1.58778,1.58761,1.58774,57.5,1.58806,1.5882,1.58802,1.5882,44.86,True
'2018-07-27T21:50:00',1.58773,1.58793,1.58773,1.58787,111.53,1.58819,1.58839,1.58816,1.58833,100.07,False
'2018-07-27T21:51:00',1.58787,1.58787,1.58776,1.58778,123.85,1.58833,1.58834,1.58821,1.58826,102.05,False
'2018-07-27T21:52:00',1.58778,1.58779,1.58765,1.58768,107.93,1.58826,1.58826,1.58806,1.5881,104.73,False
'2018-07-27T21:53:00',1.58767,1.58776,1.58766,1.58772,100.89,1.58811,1.58819,1.58808,1.58814,129.83,False
'2018-07-27T21:54:00',1.58771,1.58773,1.58765,1.58766,78.22,1.58815,1.58816,1.58807,1.58811,71.26,False
'2018-07-27T21:55:00',1.58767,1.58769,1.58749,1.58758,117.43,1.5881,1.58814,1.5879,1.58802,128.05,False
'2018-07-27T21:56:00',1.58761,1.58768,1.58756,1.5876,67.37,1.58801,1.58809,1.58797,1.58802,90.58,False
'2018-07-27T21:57:00',1.5876,1.58763,1.58747,1.58751,86.87,1.58802,1.58803,1.58789,1.58789,97.81,False
'2018-07-27T21:58:00',1.58751,1.58752,1.58733,1.58736,91.8,1.5879,1.5879,1.58775,1.58781,130.94,False
'2018-07-27T21:59:00',1.58736,1.58739,1.58722,1.58723,104.88,1.58781,1.58781,1.58764,1.58769,108.52,True
'2018-07-27T22:00:00',1.58724,1.58739,1.58717,1.58734,95.13,1.58769,1.58787,1.58767,1.58787,78.37,False
'2018-07-27T22:01:00',1.58736,1.58737,1.58727,1.58728,126.58,1.58787,1.58787,1.58775,1.58776,82.77,False
'2018-07-27T22:02:00',1.58727,1.58732,1.58727,1.5873,92.62,1.58778,1.58779,1.58775,1.58779,47.27,True
'2018-07-27T22:03:00',1.58731,1.58737,1.58729,1.58737,106.0,1.58779,1.58785,1.58777,1.58785,41.71,True
'2018-07-27T22:04:00',1.58735,1.58745,1.58734,1.58744,149.75,1.58785,1.58789,1.58781,1.58788,68.51,True
'2018-07-27T22:05:00',1.58744,1.58751,1.58743,1.58745,277.49,1.58789,1.58798,1.58788,1.58789,104.65,False
'2018-07-27T22:06:00',1.58744,1.58745,1.58736,1.58737,374.37,1.58789,1.58793,1.58786,1.58787,182.0,False
'2018-07-27T22:07:00',1.58737,1.58741,1.58736,1.58739,264.25,1.58791,1.58791,1.58786,1.58791,115.8,True
'2018-07-27T22:08:00',1.58739,1.58743,1.58732,1.58741,116.62,1.58791,1.58792,1.58784,1.58791,52.25,True
'2018-07-27T22:09:00',1.5874,1.58746,1.5874,1.58741,61.75,1.58791,1.58794,1.58791,1.58793,32.37,False
'2018-07-27T22:10:00',1.58741,1.58744,1.58733,1.5874,106.11,1.58793,1.58793,1.58786,1.58792,54.03,False
'2018-07-27T22:11:00',1.5874,1.58741,1.58724,1.58725,94.21,1.58792,1.58792,1.58774,1.58777,55.42,False
'2018-07-27T22:12:00',1.58728,1.58735,1.58724,1.58724,128.71,1.58783,1.58789,1.58777,1.58777,92.13,False
'2018-07-27T22:13:00',1.58724,1.58725,1.58714,1.58716,88.3,1.58778,1.58779,1.58765,1.58771,71.6,True
'2018-07-27T22:14:00',1.58716,1.58732,1.58714,1.58732,80.03,1.5877,1.58789,1.58767,1.58789,70.76,True
'2018-07-27T22:15:00',1.58731,1.5874,1.58731,1.5874,36.03,1.58788,1.58792,1.58786,1.58789,49.06,False
'2018-07-27T22:16:00',1.5874,1.5874,1.5872,1.5872,55.44,1.5879,1.5879,1.5877,1.5877,78.63,False
'2018-07-27T22:17:00',1.5872,1.58722,1.58718,1.58719,15.45,1.5877,1.58774,1.5877,1.58773,18.07,True
'2018-07-27T22:18:00',1.58719,1.58727,1.58718,1.58726,35.68,1.5877,1.58777,1.5877,1.58777,29.58,True
'2018-07-27T22:19:00',1.58726,1.5873,1.58721,1.58728,46.81,1.58777,1.58777,1.58772,1.58776,30.6,True
'2018-07-27T22:20:00',1.58728,1.58735,1.58723,1.58732,64.19,1.58776,1.58789,1.58773,1.58785,56.07,False
'2018-07-27T22:21:00',1.58732,1.58733,1.58726,1.58732,45.66,1.58784,1.58785,1.58777,1.58781,42.7,True
'2018-07-27T22:22:00',1.58734,1.58741,1.58731,1.5874,30.58,1.58784,1.58789,1.58784,1.58789,18.98,True
'2018-07-27T22:23:00',1.58741,1.58746,1.58739,1.58739,35.83,1.58789,1.58799,1.58786,1.58789,26.97,True
'2018-07-27T22:24:00',1.5874,1.58748,1.58738,1.58748,55.44,1.58789,1.58799,1.58789,1.58799,58.88,True
'2018-07-27T22:25:00',1.58744,1.58755,1.58743,1.58752,55.67,1.58799,1.58806,1.58796,1.58803,45.66,False
'2018-07-27T22:26:00',1.58748,1.58749,1.5874,1.58748,38.43,1.58804,1.58804,1.58799,1.58804,35.57,True
'2018-07-27T22:27:00',1.58747,1.58749,1.5873,1.58742,47.42,1.58805,1.58805,1.58786,1.58798,55.68,False
'2018-07-27T22:28:00',1.58742,1.58743,1.58728,1.58736,61.34,1.58799,1.58799,1.58784,1.58794,58.43,False
'2018-07-27T22:29:00',1.58736,1.58743,1.5873,1.58741,51.15,1.5879,1.58799,1.58785,1.58796,49.56,False
'2018-07-27T22:30:00',1.5874,1.58743,1.5873,1.58735,61.99,1.58796,1.58796,1.58783,1.58783,51.2,False
'2018-07-27T22:31:00',1.58735,1.58742,1.58733,1.58742,40.67,1.58783,1.58791,1.58783,1.58791,27.12,False
'2018-07-27T22:32:00',1.58741,1.58742,1.58741,1.58742,16.86,1.58791,1.58791,1.58789,1.58789,9.0,False
'2018-07-27T22:33:00',1.58742,1.58742,1.58737,1.5874,37.48,1.58789,1.5879,1.5878,1.58784,24.24,False
'2018-07-27T22:34:00',1.58739,1.58741,1.5873,1.58732,67.36,1.58784,1.58785,1.58774,1.58777,41.0,False
'2018-07-27T22:35:00',1.58731,1.58734,1.58728,1.58729,29.96,1.58777,1.58778,1.58775,1.58776,19.0,True
'2018-07-27T22:36:00',1.58726,1.58736,1.58724,1.58724,22.1,1.58777,1.58783,1.58776,1.58782,21.99,True
'2018-07-27T22:37:00',1.58724,1.58736,1.58724,1.58736,57.71,1.58781,1.58794,1.5878,1.58794,63.35,True
'2018-07-27T22:38:00',1.58737,1.58737,1.58702,1.5872,47.17,1.58794,1.58796,1.58759,1.58774,50.12,False
'2018-07-27T22:39:00',1.58719,1.58727,1.58708,1.58717,36.34,1.58778,1.58782,1.58767,1.58775,37.86,False
'2018-07-27T22:40:00',1.58714,1.58716,1.587,1.58701,48.05,1.58775,1.58777,1.58764,1.58765,40.25,True
'2018-07-27T22:41:00',1.58699,1.58718,1.58699,1.58711,71.11,1.58765,1.58783,1.58763,1.58778,45.62,False
'2018-07-27T22:42:00',1.58708,1.58708,1.58683,1.58686,71.03,1.58772,1.58772,1.58752,1.58753,81.28,False
'2018-07-27T22:43:00',1.58687,1.58695,1.58681,1.58686,47.0,1.58753,1.58755,1.5874,1.58744,53.04,False
'2018-07-27T22:44:00',1.58688,1.58689,1.5868,1.58681,22.0,1.58748,1.58753,1.58746,1.58746,26.05,True
'2018-07-27T22:45:00',1.58681,1.58696,1.58674,1.58695,32.5,1.58747,1.5876,1.58741,1.58759,42.4,False
'2018-07-27T22:46:00',1.58695,1.58696,1.58685,1.58689,43.5,1.58759,1.58759,1.58751,1.58755,56.47,False
'2018-07-27T22:47:00',1.58689,1.5869,1.58688,1.58689,17.0,1.58755,1.58756,1.58754,1.58755,23.42,False
'2018-07-27T22:48:00',1.58689,1.58689,1.58678,1.5868,24.0,1.58755,1.58755,1.58749,1.58749,32.03,False
'2018-07-27T22:49:00',1.5868,1.58686,1.58676,1.58679,21.0,1.58749,1.58749,1.58742,1.58748,26.54,False
'2018-07-27T22:50:00',1.5868,1.58686,1.58672,1.58678,59.11,1.58747,1.58749,1.58733,1.58741,67.98,False
'2018-07-27T22:51:00',1.58679,1.58681,1.58654,1.58659,46.37,1.58741,1.58755,1.58732,1.58738,45.46,False
'2018-07-27T22:52:00',1.5866,1.58668,1.58659,1.5866,32.25,1.58737,1.58756,1.58737,1.5875,20.71,True
'2018-07-27T22:53:00',1.58659,1.58674,1.58654,1.58659,53.25,1.58746,1.58756,1.58737,1.58742,40.09,False
'2018-07-27T22:54:00',1.58659,1.58674,1.58659,1.58659,44.75,1.58744,1.58751,1.58738,1.58751,29.51,False
'2018-07-27T22:55:00',1.58659,1.58669,1.58654,1.58655,40.5,1.58753,1.5876,1.58745,1.5875,41.04,True
'2018-07-27T22:56:00',1.58654,1.5869,1.58654,1.5869,30.0,1.58751,1.58801,1.5875,1.588,30.0,True
'2018-07-27T22:57:00',1.58689,1.5869,1.58614,1.58656,58.0,1.58801,1.58843,1.58795,1.58839,59.0,False
'2018-07-27T22:58:00',1.58656,1.58659,1.58617,1.58617,31.5,1.58836,1.58843,1.5881,1.58841,31.0,False
'2018-07-27T22:59:00',1.58618,1.58618,1.58589,1.58589,2.0,1.5884,1.58896,1.5884,1.58896,2.0,False
'2018-07-29T23:00:00',1.58589,1.58589,1.58589,1.58589,0.0,1.58896,1.58896,1.58896,1.58896,0.0,False
'2018-07-29T23:01:00',1.58589,1.58589,1.58589,1.58589,0.0,1.58896,1.58896,1.58896,1.58896,0.0,False
'2018-07-29T23:02:00',1.58589,1.58589,1.58589,1.58589,0.0,1.58896,1.58896,1.58896,1.58896,0.0,False
'2018-07-29T23:03:00',1.58589,1.58589,1.58589,1.58589,0.0,1.58896,1.58896,1.58896,1.58896,0.0,False
'2018-07-29T23:04:00',1.58624,1.58624,1.58624,1.58624,2.25,1.58824,1.58824,1.58824,1.58824,2.25,True
'2018-07-29T23:05:00',1.58626,1.58674,1.58626,1.58672,64.18,1.58824,1.58833,1.58792,1.58808,64.55,False
'2018-07-29T23:06:00',1.58672,1.58681,1.5867,1.58678,23.29,1.5881,1.58813,1.58805,1.5881,23.29,True
'2018-07-29T23:07:00',1.58699,1.58723,1.58698,1.58723,44.84,1.58811,1.58843,1.58811,1.58843,45.21,True
'2018-07-29T23:08:00',1.5872,1.58723,1.5871,1.58721,34.88,1.5884,1.58851,1.58836,1.58841,35.26,False
'2018-07-29T23:09:00',1.5872,1.58722,1.5872,1.58721,4.11,1.58843,1.58843,1.5884,1.58841,4.11,False
'2018-07-29T23:10:00',1.5872,1.5872,1.5872,1.5872,2.74,1.5884,1.5884,1.5884,1.5884,2.74,True
'2018-07-29T23:11:00',1.5872,1.58722,1.5872,1.58722,4.11,1.5884,1.5884,1.5884,1.5884,4.11,False
'2018-07-29T23:12:00',1.5872,1.58721,1.58719,1.58721,8.22,1.58838,1.58841,1.58838,1.58841,8.22,True
'2018-07-29T23:13:00',1.58722,1.58722,1.58718,1.58721,5.48,1.5884,1.5884,1.58838,1.58839,5.48,False
'2018-07-29T23:14:00',1.58721,1.58721,1.58719,1.58719,4.11,1.58839,1.58839,1.58839,1.58839,4.11,False
'2018-07-29T23:15:00',1.5872,1.5872,1.58714,1.58716,17.81,1.58838,1.58838,1.58833,1.58834,17.81,False
'2018-07-29T23:16:00',1.58719,1.58719,1.58715,1.58715,5.48,1.58837,1.58837,1.58835,1.58835,5.48,False
'2018-07-29T23:17:00',1.58716,1.58716,1.58716,1.58716,2.74,1.58834,1.58834,1.58834,1.58834,2.74,False
'2018-07-29T23:18:00',1.58714,1.58714,1.58712,1.58714,6.85,1.58834,1.58834,1.58831,1.58834,6.85,True
'2018-07-29T23:19:00',1.58715,1.58715,1.58715,1.58715,1.37,1.58833,1.58833,1.58833,1.58833,1.37,False
'2018-07-29T23:20:00',1.58715,1.58715,1.58715,1.58715,0.0,1.58833,1.58833,1.58833,1.58833,0.0,False
'2018-07-29T23:21:00',1.58695,1.58695,1.58695,1.58695,2.25,1.58852,1.58852,1.58852,1.58852,2.25,False
'2018-07-29T23:22:00',1.58695,1.58695,1.58695,1.58695,0.0,1.58852,1.58852,1.58852,1.58852,0.0,True
'2018-07-29T23:23:00',1.58714,1.58714,1.58714,1.58714,2.37,1.58834,1.58834,1.58834,1.58834,3.37,False
'2018-07-29T23:24:00',1.58714,1.58714,1.58714,1.58714,1.37,1.58834,1.58834,1.58834,1.58834,1.37,True
'2018-07-29T23:25:00',1.58715,1.58715,1.58715,1.58715,1.37,1.58833,1.58833,1.58833,1.58833,1.37,False
'2018-07-29T23:26:00',1.58707,1.58714,1.58677,1.58702,43.27,1.58822,1.5883,1.58812,1.58829,30.0,False
'2018-07-29T23:27:00',1.58701,1.58701,1.58691,1.58695,21.87,1.58829,1.5883,1.58829,1.5883,15.0,False
'2018-07-29T23:28:00',1.58692,1.58695,1.5869,1.58692,52.0,1.58829,1.5883,1.58829,1.5883,31.0,False
'2018-07-29T23:29:00',1.58694,1.58694,1.58687,1.58687,56.75,1.58829,1.5883,1.58829,1.5883,32.0,True
'2018-07-29T23:30:00',1.58688,1.58693,1.58678,1.58687,52.08,1.58829,1.58835,1.58829,1.58835,41.98,True
'2018-07-29T23:31:00',1.5869,1.5872,1.58689,1.58718,64.25,1.58835,1.58836,1.5883,1.58836,68.88,False
'2018-07-29T23:32:00',1.58717,1.58719,1.5869,1.58718,38.57,1.58836,1.58836,1.58829,1.58835,39.0,True
'2018-07-29T23:33:00',1.58715,1.58722,1.58715,1.5872,36.74,1.58835,1.58836,1.58834,1.58836,37.49,False
'2018-07-29T23:34:00',1.58717,1.58721,1.58679,1.58684,53.0,1.58835,1.58835,1.58817,1.58818,50.62,False
'2018-07-29T23:35:00',1.58684,1.58686,1.5868,1.5868,28.2,1.58818,1.58821,1.58818,1.58818,18.0,True
'2018-07-29T23:36:00',1.58681,1.58722,1.5867,1.58719,66.56,1.58819,1.58839,1.58797,1.58829,64.02,False
'2018-07-29T23:37:00',1.58717,1.58719,1.58681,1.58689,65.77,1.58829,1.58837,1.58819,1.58824,65.08,True
'2018-07-29T23:38:00',1.58689,1.58722,1.58689,1.58709,41.74,1.58824,1.58841,1.58824,1.58827,43.89,True
'2018-07-29T23:39:00',1.58709,1.58732,1.58709,1.58726,49.62,1.58827,1.58843,1.58827,1.58838,48.71,False
'2018-07-29T23:40:00',1.58725,1.5873,1.58721,1.58723,32.88,1.58837,1.5884,1.58833,1.58833,32.88,False
'2018-07-29T23:41:00',1.58722,1.58728,1.5872,1.58728,36.99,1.58834,1.58839,1.58832,1.58838,36.99,False
'2018-07-29T23:42:00',1.58728,1.58728,1.5872,1.58723,31.03,1.58838,1.58838,1.58832,1.58833,31.03,True
'2018-07-29T23:43:00',1.58725,1.58729,1.58725,1.58729,5.48,1.58835,1.58841,1.58835,1.58839,5.48,True
'2018-07-29T23:44:00',1.5873,1.58731,1.58729,1.5873,9.59,1.5884,1.58842,1.5884,1.5884,9.59,False
'2018-07-29T23:45:00',1.58713,1.58713,1.58713,1.58713,2.25,1.58857,1.58857,1.58857,1.58857,2.25,True
'2018-07-29T23:46:00',1.58713,1.58734,1.58713,1.58719,25.67,1.58858,1.58858,1.58828,1.58837,25.54,False
'2018-07-29T23:47:00',1.58721,1.58724,1.58694,1.58696,41.12,1.58839,1.58841,1.58818,1.58821,41.23,False
'2018-07-29T23:48:00',1.58693,1.58703,1.58684,1.58702,80.65,1.5882,1.58835,1.58807,1.58835,68.68,False
'2018-07-29T23:49:00',1.58702,1.58702,1.58698,1.587,68.5,1.58835,1.58835,1.58834,1.58834,49.32,False
'2018-07-29T23:50:00',1.587,1.58702,1.58698,1.58701,28.5,1.58834,1.58835,1.58832,1.58834,23.31,False
'2018-07-29T23:51:00',1.587,1.587,1.587,1.587,3.12,1.58835,1.58835,1.58835,1.58835,2.37,True
'2018-07-29T23:52:00',1.58701,1.58701,1.58692,1.58699,38.49,1.58835,1.58835,1.58829,1.58835,35.04,True
'2018-07-29T23:53:00',1.58696,1.58702,1.5869,1.58697,53.98,1.58833,1.58835,1.58811,1.58822,46.28,True
'2018-07-29T23:54:00',1.58698,1.58727,1.58698,1.58721,43.22,1.58823,1.58847,1.58817,1.58833,44.86,False
'2018-07-29T23:55:00',1.58715,1.58721,1.58715,1.5872,6.85,1.58833,1.58838,1.58833,1.58838,7.11,True
'2018-07-29T23:56:00',1.58721,1.58723,1.58717,1.58719,15.07,1.58839,1.58841,1.58835,1.58837,15.07,True
'2018-07-29T23:57:00',1.58719,1.58734,1.58717,1.58734,50.32,1.58837,1.58846,1.58835,1.58844,50.82,True
'2018-07-29T23:58:00',1.58735,1.58735,1.58725,1.58727,41.1,1.58845,1.58845,1.58836,1.58839,41.1,True
'2018-07-29T23:59:00',1.58729,1.58739,1.58722,1.58722,11.38,1.58839,1.58839,1.5882,1.58822,10.62,False
'2018-07-30T00:00:00',1.58723,1.58723,1.58704,1.58718,28.5,1.58822,1.58822,1.58802,1.58808,29.63,False
'2018-07-30T00:01:00',1.58716,1.58719,1.58712,1.58719,18.87,1.58806,1.58807,1.588,1.58807,22.29,True
'2018-07-30T00:02:00',1.58718,1.58729,1.58718,1.58724,21.09,1.58805,1.58816,1.58805,1.58813,25.27,False
'2018-07-30T00:03:00',1.58724,1.58727,1.58719,1.58722,21.84,1.58811,1.58814,1.58807,1.5881,24.12,True
'2018-07-30T00:04:00',1.58726,1.58729,1.58715,1.58726,114.9,1.58813,1.58828,1.58811,1.58819,94.21,False
'2018-07-30T00:05:00',1.58726,1.58728,1.58722,1.58725,51.21,1.58823,1.58825,1.58816,1.58823,40.73,True
'2018-07-30T00:06:00',1.58725,1.58729,1.58721,1.58725,74.3,1.58825,1.58827,1.58816,1.58825,57.67,False
'2018-07-30T00:07:00',1.58725,1.58725,1.5872,1.58724,47.24,1.58825,1.58825,1.58813,1.5882,37.86,True
'2018-07-30T00:08:00',1.58723,1.58744,1.58723,1.58742,91.37,1.58821,1.58832,1.58821,1.58826,81.73,False
'2018-07-30T00:09:00',1.58742,1.58743,1.58726,1.58731,30.0,1.58828,1.58828,1.5882,1.58824,32.28,False
'2018-07-30T00:10:00',1.58732,1.58733,1.58729,1.58731,23.52,1.58824,1.58825,1.58822,1.58824,29.55,True
'2018-07-30T00:11:00',1.58734,1.58738,1.58729,1.58731,28.88,1.58826,1.58829,1.58822,1.58825,32.02,False
'2018-07-30T00:12:00',1.58729,1.58733,1.58728,1.58731,20.16,1.58825,1.58825,1.58818,1.58822,21.42,True
'2018-07-30T00:13:00',1.58731,1.58735,1.5873,1.58735,8.96,1.58821,1.58825,1.58821,1.58824,10.22,True
'2018-07-30T00:14:00',1.58734,1.58735,1.58733,1.58735,6.72,1.58826,1.58826,1.58824,1.58824,7.35,True
'2018-07-30T00:15:00',1.58735,1.58736,1.58733,1.58735,20.42,1.58824,1.58825,1.5882,1.58822,19.18,True
'2018-07-30T00:16:00',1.58734,1.58744,1.58734,1.58743,30.14,1.58823,1.5883,1.58823,1.58829,25.9,True
'2018-07-30T00:17:00',1.58741,1.58745,1.5874,1.5874,26.03,1.5883,1.58833,1.58827,1.58829,21.91,False
'2018-07-30T00:18:00',1.58741,1.58743,1.5874,1.58743,15.2,1.58828,1.58829,1.58828,1.58829,12.95,False
'2018-07-30T00:19:00',1.58741,1.58742,1.58741,1.58741,6.85,1.5883,1.5883,1.58828,1.58829,5.6,False
'2018-07-30T00:20:00',1.58741,1.58741,1.58738,1.58739,12.33,1.58828,1.58829,1.58826,1.58826,10.08,False
'2018-07-30T00:21:00',1.58735,1.58739,1.58733,1.58739,21.92,1.58824,1.58827,1.58821,1.58827,17.92,False
'2018-07-30T00:22:00',1.58739,1.58739,1.58734,1.58735,6.85,1.58825,1.58825,1.58821,1.58821,5.6,False
'2018-07-30T00:23:00',1.58734,1.58735,1.58734,1.58734,5.48,1.58822,1.58822,1.58821,1.58822,4.48,False
'2018-07-30T00:24:00',1.58735,1.58735,1.58734,1.58734,5.48,1.58821,1.58822,1.58821,1.58822,4.48,True
'2018-07-30T00:25:00',1.58735,1.5874,1.58734,1.58739,10.96,1.58821,1.58823,1.58821,1.58822,8.96,True
'2018-07-30T00:26:00',1.5874,1.58742,1.5874,1.58742,12.33,1.58821,1.58823,1.58821,1.58822,10.08,False
'2018-07-30T00:27:00',1.58742,1.58742,1.5874,1.5874,19.18,1.58822,1.58823,1.58822,1.58823,15.68,False
'2018-07-30T00:28:00',1.58741,1.58741,1.5874,1.58741,12.33,1.58822,1.58823,1.58822,1.58822,10.08,False
'2018-07-30T00:29:00',1.58741,1.58741,1.58741,1.58741,0.0,1.58822,1.58822,1.58822,1.58822,0.0,True
'2018-07-30T00:30:00',1.5874,1.58748,1.5874,1.58748,21.92,1.58823,1.58829,1.58822,1.58829,18.55,False
'2018-07-30T00:31:00',1.58746,1.58746,1.5874,1.58742,17.81,1.58828,1.58828,1.58823,1.58823,14.56,False
'2018-07-30T00:32:00',1.5874,1.58741,1.5874,1.5874,6.85,1.58823,1.58823,1.58822,1.58823,5.6,True
'2018-07-30T00:33:00',1.58741,1.58742,1.5874,1.58741,15.07,1.58822,1.58825,1.58822,1.58822,12.32,True
'2018-07-30T00:34:00',1.58742,1.58747,1.58742,1.58747,9.59,1.58825,1.5883,1.58825,1.5883,7.84,True
'2018-07-30T00:35:00',1.58748,1.5875,1.58741,1.58741,16.44,1.5883,1.58832,1.58824,1.58824,13.44,True
'2018-07-30T00:36:00',1.58742,1.5875,1.58741,1.58747,9.59,1.58823,1.58833,1.58822,1.5883,7.84,True
'2018-07-30T00:37:00',1.58729,1.5875,1.58729,1.58748,22.92,1.58841,1.58841,1.5883,1.58831,20.42,True
'2018-07-30T00:38:00',1.58752,1.58754,1.58746,1.58754,24.66,1.58833,1.58837,1.58828,1.58837,21.04,True
'2018-07-30T00:39:00',1.58753,1.58755,1.58753,1.58755,2.74,1.58837,1.58837,1.58836,1.58836,2.24,True
'2018-07-30T00:40:00',1.58733,1.58755,1.58733,1.58755,6.85,1.58847,1.58847,1.58837,1.58837,6.6,True
'2018-07-30T00:41:00',1.58757,1.58762,1.58749,1.58749,23.29,1.58841,1.58844,1.58834,1.58834,19.04,False
'2018-07-30T00:42:00',1.58748,1.5875,1.5874,1.58742,21.92,1.58832,1.58835,1.58824,1.58824,17.92,False
'2018-07-30T00:43:00',1.5874,1.58741,1.5874,1.58741,4.11,1.58825,1.58825,1.58824,1.58824,3.36,False
'2018-07-30T00:44:00',1.5874,1.5874,1.5874,1.5874,1.37,1.58824,1.58824,1.58824,1.58824,1.12,False
'2018-07-30T00:45:00',1.58706,1.58707,1.58706,1.58707,4.5,1.58852,1.58853,1.58852,1.58853,4.5,True
'2018-07-30T00:46:00',1.58723,1.58746,1.58711,1.58741,16.82,1.58845,1.58845,1.58824,1.58824,14.7,False
'2018-07-30T00:47:00',1.58742,1.58743,1.5874,1.58742,6.85,1.58824,1.58826,1.58824,1.58826,6.48,True
'2018-07-30T00:48:00',1.58745,1.58747,1.58744,1.58746,10.96,1.58829,1.58831,1.58828,1.58831,8.96,False
'2018-07-30T00:49:00',1.58745,1.58745,1.5874,1.5874,9.59,1.5883,1.5883,1.58823,1.58824,7.84,True
'2018-07-30T00:50:00',1.58741,1.58749,1.58741,1.58747,24.41,1.58824,1.58831,1.58824,1.58829,20.16,True
'2018-07-30T00:51:00',1.58748,1.5875,1.58747,1.58748,15.07,1.5883,1.58831,1.58828,1.58829,12.32,True
'2018-07-30T00:52:00',1.58751,1.58759,1.58751,1.58752,23.29,1.58832,1.58839,1.58832,1.58834,19.04,False
'2018-07-30T00:53:00',1.58752,1.58752,1.58752,1.58752,1.37,1.58835,1.58835,1.58835,1.58835,1.12,True
'2018-07-30T00:54:00',1.58754,1.58755,1.58742,1.58742,17.7,1.58834,1.58835,1.58806,1.58807,14.98,False
'2018-07-30T00:55:00',1.58742,1.58744,1.58742,1.58742,9.99,1.58807,1.58807,1.58803,1.58807,6.0,True
'2018-07-30T00:56:00',1.58743,1.58748,1.58742,1.58742,11.37,1.588,1.588,1.58785,1.58786,11.0,False
'2018-07-30T00:57:00',1.58743,1.58745,1.58738,1.58738,13.0,1.58785,1.58788,1.58782,1.58782,13.0,False
'2018-07-30T00:58:00',1.58739,1.58741,1.58737,1.58741,11.0,1.58781,1.58782,1.5878,1.58782,11.0,True
'2018-07-30T00:59:00',1.5874,1.58751,1.5874,1.58751,16.0,1.58783,1.58794,1.58783,1.58793,16.12,False
'2018-07-30T01:00:00',1.5875,1.5875,1.5874,1.58742,19.71,1.58794,1.58794,1.58781,1.58781,13.74,False
'2018-07-30T01:01:00',1.58737,1.58738,1.5872,1.58731,44.74,1.58778,1.5878,1.5876,1.58773,46.08,True
'2018-07-30T01:02:00',1.58732,1.58765,1.58725,1.58755,60.79,1.58772,1.58802,1.58769,1.58796,55.57,False
'2018-07-30T01:03:00',1.58755,1.58758,1.58754,1.58754,110.97,1.58795,1.58797,1.58794,1.58797,145.06,False
'2018-07-30T01:04:00',1.58757,1.58758,1.58738,1.58743,57.98,1.58796,1.58796,1.58779,1.58786,69.94,True
'2018-07-30T01:05:00',1.58743,1.58761,1.58743,1.58756,20.25,1.58786,1.588,1.58786,1.58796,28.61,True
'2018-07-30T01:06:00',1.58758,1.5877,1.58757,1.5877,20.5,1.58796,1.58814,1.58796,1.58809,22.98,True
'2018-07-30T01:07:00',1.58771,1.58789,1.58764,1.58765,26.0,1.58812,1.5883,1.58805,1.58805,34.56,False
'2018-07-30T01:08:00',1.58766,1.58776,1.58756,1.58756,84.22,1.58805,1.58812,1.58794,1.58797,108.05,False
'2018-07-30T01:09:00',1.58758,1.58767,1.58751,1.58766,33.12,1.58797,1.58805,1.58787,1.58805,42.82,True
'2018-07-30T01:10:00',1.58767,1.58784,1.58763,1.58777,71.74,1.58804,1.58827,1.58801,1.58815,88.67,False
'2018-07-30T01:11:00',1.58776,1.58782,1.58765,1.58774,82.47,1.58815,1.58819,1.58805,1.58812,80.41,False
'2018-07-30T01:12:00',1.58773,1.58776,1.5876,1.58766,52.57,1.58812,1.58815,1.58801,1.58803,45.36,True
'2018-07-30T01:13:00',1.58767,1.58778,1.58766,1.58778,26.53,1.58804,1.58819,1.58804,1.58816,23.09,False
'2018-07-30T01:14:00',1.58777,1.58777,1.58762,1.58762,26.16,1.58816,1.58818,1.588,1.58804,26.72,False
'2018-07-30T01:15:00',1.58761,1.58761,1.58752,1.5876,36.88,1.58803,1.58803,1.58795,1.58802,31.22,True
'2018-07-30T01:16:00',1.5876,1.58769,1.58752,1.58768,35.14,1.588,1.5881,1.58793,1.5881,34.81,True
'2018-07-30T01:17:00',1.58769,1.5877,1.58764,1.58764,25.54,1.5881,1.5881,1.58802,1.58805,25.44,True
'2018-07-30T01:18:00',1.58765,1.58777,1.58762,1.58776,32.26,1.58804,1.58816,1.58803,1.58816,31.68,False
'2018-07-30T01:19:00',1.58777,1.58777,1.5877,1.58774,17.94,1.58815,1.58816,1.58811,1.58812,18.23,True
'2018-07-30T01:20:00',1.58773,1.58778,1.58772,1.58778,27.66,1.58812,1.58818,1.58812,1.58816,24.58,False
'2018-07-30T01:21:00',1.58777,1.58777,1.58766,1.58767,21.55,1.58817,1.58817,1.58804,1.58804,18.19,False
'2018-07-30T01:22:00',1.58765,1.58771,1.58765,1.58771,13.7,1.58805,1.58811,1.58805,1.58809,12.1,False
'2018-07-30T01:23:00',1.5877,1.58771,1.58769,1.5877,5.98,1.5881,1.58811,1.5881,1.58811,4.74,False
'2018-07-30T01:24:00',1.58771,1.58771,1.58771,1.58771,4.86,1.58809,1.5881,1.58809,1.58809,3.12,True
'2018-07-30T01:25:00',1.5877,1.58774,1.58769,1.5877,13.7,1.58811,1.58811,1.5881,1.58811,11.73,False
'2018-07-30T01:26:00',1.5877,1.58772,1.5877,1.58771,6.85,1.58812,1.58812,1.58809,1.5881,5.74,False
'2018-07-30T01:27:00',1.5877,1.58772,1.5877,1.58772,5.48,1.58812,1.58812,1.5881,1.5881,5.11,False
'2018-07-30T01:28:00',1.58771,1.58772,1.5877,1.58771,10.96,1.58812,1.58812,1.58811,1.58811,10.72,True
'2018-07-30T01:29:00',1.58771,1.58774,1.58769,1.5877,11.09,1.58814,1.58814,1.58811,1.58811,13.74,False
'2018-07-30T01:30:00',1.5877,1.58772,1.5877,1.58771,23.93,1.5881,1.58815,1.5881,1.5881,25.34,True
'2018-07-30T01:31:00',1.58771,1.5878,1.58771,1.58771,26.19,1.58813,1.5882,1.58813,1.58813,26.94,False
'2018-07-30T01:32:00',1.58771,1.58771,1.58764,1.5877,31.16,1.58813,1.58814,1.58804,1.58811,29.82,False
'2018-07-30T01:33:00',1.58772,1.58772,1.58765,1.58766,19.18,1.58811,1.58811,1.58805,1.58808,18.48,True
'2018-07-30T01:34:00',1.58766,1.58774,1.58749,1.58765,50.21,1.58807,1.58811,1.58787,1.58805,59.07,False
'2018-07-30T01:35:00',1.58766,1.58766,1.58729,1.58729,82.75,1.58804,1.58804,1.58769,1.58769,82.17,False
'2018-07-30T01:36:00',1.5873,1.58735,1.58713,1.58713,22.31,1.58769,1.58774,1.58749,1.58751,22.17,False
'2018-07-30T01:37:00',1.58714,1.58734,1.58712,1.5873,58.62,1.5875,1.58771,1.5875,1.58771,61.32,True
'2018-07-30T01:38:00',1.58728,1.58736,1.58726,1.58736,37.28,1.58769,1.58774,1.58765,1.58774,32.93,True
'2018-07-30T01:39:00',1.58735,1.58737,1.58721,1.58737,51.24,1.58771,1.58775,1.58759,1.58775,47.99,True
'2018-07-30T01:40:00',1.58737,1.58748,1.58736,1.58746,72.5,1.58774,1.58787,1.58772,1.5878,81.42,False
'2018-07-30T01:41:00',1.58746,1.58749,1.5874,1.58749,15.0,1.58782,1.58783,1.58776,1.58783,24.69,True
'2018-07-30T01:42:00',1.58749,1.58751,1.58749,1.58751,18.0,1.58781,1.58783,1.58779,1.58782,27.83,True
'2018-07-30T01:43:00',1.58751,1.58757,1.58751,1.58757,15.0,1.58781,1.58788,1.58781,1.58786,25.18,True
'2018-07-30T01:44:00',1.58757,1.5876,1.58752,1.58756,19.0,1.58787,1.5879,1.58784,1.5879,28.68,False
'2018-07-30T01:45:00',1.58754,1.58754,1.58735,1.58738,88.18,1.5878,1.5879,1.58774,1.58777,114.78,False
'2018-07-30T01:46:00',1.58739,1.58744,1.58726,1.58744,73.23,1.58776,1.5878,1.58766,1.5878,93.9,False
'2018-07-30T01:47:00',1.58744,1.58744,1.58731,1.58738,22.71,1.58779,1.58779,1.58769,1.58774,29.4,True
'2018-07-30T01:48:00',1.58738,1.58746,1.58734,1.58745,11.74,1.58774,1.58779,1.58774,1.58779,18.97,True
'2018-07-30T01:49:00',1.58745,1.58748,1.58739,1.58748,12.0,1.58779,1.58779,1.5877,1.58778,16.59,True
'2018-07-30T01:50:00',1.58748,1.58754,1.58745,1.58752,32.0,1.58777,1.58785,1.58777,1.58784,37.47,False
'2018-07-30T01:51:00',1.58752,1.58752,1.58745,1.58749,18.24,1.58781,1.58782,1.58777,1.58778,18.99,True
'2018-07-30T01:52:00',1.58747,1.58755,1.58746,1.58751,40.62,1.58778,1.58785,1.58777,1.58778,53.3,False
'2018-07-30T01:53:00',1.58749,1.58749,1.58738,1.58742,22.62,1.58778,1.58779,1.58772,1.58773,29.95,True
'2018-07-30T01:54:00',1.58742,1.58752,1.58741,1.58744,30.24,1.58772,1.58777,1.5877,1.58775,33.81,False
'2018-07-30T01:55:00',1.58744,1.58745,1.5873,1.5874,43.61,1.58774,1.5878,1.58767,1.58774,51.78,False
'2018-07-30T01:56:00',1.58739,1.58742,1.58723,1.58741,31.86,1.58777,1.58777,1.58762,1.58773,42.82,True
'2018-07-30T01:57:00',1.5874,1.58745,1.58732,1.58737,37.0,1.58772,1.5878,1.58767,1.58769,53.31,True
'2018-07-30T01:58:00',1.58739,1.58757,1.58739,1.58756,55.5,1.58772,1.58789,1.58772,1.58787,66.17,False
'2018-07-30T01:59:00',1.58756,1.58756,1.58744,1.58749,24.5,1.58786,1.58786,1.58779,1.5878,29.09,True
'2018-07-30T02:00:00',1.5875,1.58772,1.58738,1.58772,82.28,1.58779,1.5881,1.58776,1.5881,82.43,True
'2018-07-30T02:01:00',1.58774,1.58774,1.58757,1.58758,81.74,1.58809,1.58812,1.58796,1.588,79.48,False
'2018-07-30T02:02:00',1.58758,1.5876,1.58721,1.58754,152.77,1.588,1.588,1.58759,1.58789,131.07,True
'2018-07-30T02:03:00',1.58755,1.5877,1.58755,1.5877,38.13,1.5879,1.58807,1.5879,1.58805,30.97,True
'2018-07-30T02:04:00',1.58772,1.58776,1.58749,1.58776,107.57,1.58804,1.58815,1.58787,1.58814,89.82,True
'2018-07-30T02:05:00',1.58776,1.58797,1.58766,1.58772,70.87,1.58815,1.58834,1.58803,1.5881,66.89,False
'2018-07-30T02:06:00',1.58773,1.58784,1.58765,1.58771,101.28,1.58809,1.58823,1.58805,1.58808,101.88,False
'2018-07-30T02:07:00',1.5877,1.58774,1.58761,1.58769,69.15,1.58809,1.58813,1.58799,1.58809,58.63,True
'2018-07-30T02:08:00',1.58778,1.58782,1.58743,1.58763,92.86,1.58814,1.58821,1.58783,1.588,84.85,False
'2018-07-30T02:09:00',1.58764,1.58766,1.58743,1.58747,106.65,1.58803,1.58803,1.58782,1.58787,103.11,False
'2018-07-30T02:10:00',1.58747,1.58753,1.58747,1.58749,43.36,1.58785,1.58791,1.58785,1.58789,42.78,True
'2018-07-30T02:11:00',1.58747,1.58756,1.58743,1.5875,83.96,1.58787,1.58791,1.58777,1.58783,85.41,True
'2018-07-30T02:12:00',1.58749,1.5876,1.58736,1.5875,98.22,1.58784,1.58795,1.58775,1.58785,83.58,False
'2018-07-30T02:13:00',1.58746,1.58751,1.58733,1.58741,85.09,1.58781,1.58785,1.5877,1.58778,76.44,True
'2018-07-30T02:14:00',1.58742,1.58754,1.58724,1.58724,85.53,1.58777,1.58793,1.5876,1.5876,82.27,False
'2018-07-30T02:15:00',1.58725,1.58743,1.58715,1.58726,94.58,1.5876,1.58775,1.58752,1.58764,87.27,False
'2018-07-30T02:16:00',1.58725,1.58732,1.5871,1.58712,155.18,1.58765,1.58768,1.58747,1.58752,157.04,True
'2018-07-30T02:17:00',1.58715,1.58732,1.58706,1.58732,131.95,1.58752,1.58771,1.58744,1.5877,123.73,True
'2018-07-30T02:18:00',1.58729,1.58734,1.58723,1.58734,27.67,1.58769,1.58771,1.58763,1.58769,26.66,True
'2018-07-30T02:19:00',1.58734,1.58752,1.58714,1.58745,97.27,1.58771,1.58793,1.58752,1.58784,103.56,False
'2018-07-30T02:20:00',1.58745,1.58745,1.58702,1.58702,73.74,1.58783,1.58785,1.58739,1.5874,76.14,False
'2018-07-30T02:21:00',1.58702,1.58727,1.58699,1.58721,81.72,1.5874,1.58768,1.58737,1.58764,85.16,False
'2018-07-30T02:22:00',1.5872,1.58723,1.58703,1.58708,93.82,1.58762,1.58764,1.58744,1.58746,89.13,False
'2018-07-30T02:23:00',1.5871,1.58711,1.58695,1.58711,76.5,1.58745,1.58749,1.58737,1.58747,80.24,True
'2018-07-30T02:24:00',1.58711,1.58718,1.58705,1.58705,72.66,1.58749,1.58758,1.58744,1.58746,92.61,False
'2018-07-30T02:25:00',1.58707,1.58715,1.58691,1.587,78.33,1.58745,1.58755,1.5873,1.58742,75.5,False
'2018-07-30T02:26:00',1.58701,1.58711,1.58697,1.58705,69.46,1.58741,1.58751,1.58735,1.58745,78.89,True
'2018-07-30T02:27:00',1.58705,1.58722,1.58705,1.58712,78.86,1.58743,1.58761,1.58743,1.58754,78.99,True
'2018-07-30T02:28:00',1.58713,1.58723,1.58711,1.58718,73.79,1.58755,1.5876,1.58749,1.58754,73.99,True
'2018-07-30T02:29:00',1.58715,1.58735,1.58713,1.58735,91.45,1.58755,1.58776,1.58751,1.58776,92.22,True
'2018-07-30T02:30:00',1.58736,1.58745,1.58735,1.58742,84.85,1.58776,1.58782,1.58775,1.58781,99.85,False
'2018-07-30T02:31:00',1.58742,1.58742,1.58723,1.58732,42.38,1.58781,1.58782,1.58761,1.58772,54.73,False
'2018-07-30T02:32:00',1.58734,1.58734,1.58718,1.58729,32.93,1.58772,1.58772,1.58758,1.58765,35.44,False
'2018-07-30T02:33:00',1.58729,1.58732,1.58717,1.58732,103.35,1.58765,1.58769,1.58755,1.58769,109.14,True
'2018-07-30T02:34:00',1.58728,1.58733,1.58701,1.58702,61.95,1.58763,1.58772,1.58735,1.58736,77.73,False
'2018-07-30T02:35:00',1.58701,1.58732,1.58701,1.58721,57.06,1.58735,1.58769,1.58735,1.58755,59.99,True
'2018-07-30T02:36:00',1.5872,1.58734,1.58713,1.58731,57.31,1.58756,1.58771,1.58751,1.58766,59.45,True
'2018-07-30T02:37:00',1.58728,1.58755,1.58728,1.58751,71.59,1.58766,1.58793,1.58766,1.58789,78.52,True
'2018-07-30T02:38:00',1.58751,1.58767,1.58746,1.58754,95.57,1.5879,1.58805,1.58783,1.58791,103.17,True
'2018-07-30T02:39:00',1.58752,1.58769,1.58752,1.58766,101.86,1.58791,1.58804,1.58789,1.58801,107.54,True
'2018-07-30T02:40:00',1.58766,1.58781,1.58759,1.58769,145.88,1.58801,1.58816,1.58796,1.58806,151.16,True
'2018-07-30T02:41:00',1.5877,1.58788,1.58762,1.58782,135.29,1.58806,1.58824,1.58799,1.58816,142.15,True
'2018-07-30T02:42:00',1.5878,1.58794,1.5876,1.58769,112.8,1.58818,1.5883,1.58797,1.58802,132.39,False
'2018-07-30T02:43:00',1.58769,1.58773,1.58741,1.58752,133.79,1.588,1.58807,1.58778,1.58793,142.59,False
'2018-07-30T02:44:00',1.58754,1.58757,1.5874,1.58755,84.23,1.58793,1.58794,1.58777,1.58793,86.56,True
'2018-07-30T02:45:00',1.58755,1.5879,1.58753,1.58783,96.75,1.58794,1.58827,1.58792,1.5882,102.77,False
'2018-07-30T02:46:00',1.58781,1.58788,1.58763,1.58769,101.87,1.58821,1.58826,1.588,1.58807,97.71,False
'2018-07-30T02:47:00',1.58768,1.58785,1.58763,1.58783,81.52,1.58808,1.58823,1.58803,1.58823,74.53,True
'2018-07-30T02:48:00',1.58784,1.5879,1.58773,1.58789,93.07,1.58822,1.58828,1.58811,1.58826,102.47,True
'2018-07-30T02:49:00',1.58789,1.58798,1.5877,1.58789,113.7,1.58826,1.58836,1.58809,1.58821,125.03,False
'2018-07-30T02:50:00',1.58788,1.58789,1.58777,1.58786,69.43,1.58823,1.58825,1.58812,1.58825,87.96,False
'2018-07-30T02:51:00',1.58787,1.58787,1.58772,1.58782,109.55,1.58825,1.58825,1.5881,1.58819,123.17,False
'2018-07-30T02:52:00',1.58782,1.58787,1.58774,1.58787,65.03,1.58819,1.58824,1.58811,1.58823,61.73,True
'2018-07-30T02:53:00',1.58786,1.58792,1.5878,1.58787,85.9,1.58819,1.58828,1.58815,1.58825,92.28,False
'2018-07-30T02:54:00',1.58788,1.58788,1.58762,1.58762,140.88,1.58824,1.58826,1.58799,1.58799,161.36,False
'2018-07-30T02:55:00',1.58764,1.58778,1.58759,1.5877,104.98,1.58797,1.58814,1.58796,1.58807,121.46,False
'2018-07-30T02:56:00',1.5877,1.58776,1.58762,1.58767,98.8,1.58808,1.58816,1.588,1.58804,119.39,False
'2018-07-30T02:57:00',1.58766,1.58774,1.58763,1.58766,88.04,1.58804,1.58809,1.588,1.58804,92.89,True
'2018-07-30T02:58:00',1.58766,1.58775,1.58766,1.58775,44.32,1.58806,1.58813,1.58803,1.58813,50.53,True
'2018-07-30T02:59:00',1.58779,1.5878,1.58771,1.5878,48.77,1.58813,1.58814,1.58805,1.58812,55.78,True
'2018-07-30T03:00:00',1.58779,1.58783,1.58768,1.58781,105.1,1.5881,1.58819,1.58803,1.58815,110.91,False
'2018-07-30T03:01:00',1.58782,1.58783,1.5877,1.58778,128.91,1.58815,1.58819,1.58805,1.58814,111.3,False
'2018-07-30T03:02:00',1.58776,1.58777,1.5875,1.58765,79.99,1.58814,1.58814,1.58789,1.58806,79.81,False
'2018-07-30T03:03:00',1.58766,1.58768,1.58752,1.58755,79.63,1.58805,1.58808,1.58789,1.58795,77.74,True
'2018-07-30T03:04:00',1.58756,1.58777,1.58743,1.58744,105.8,1.58794,1.58815,1.58779,1.5878,108.44,False
'2018-07-30T03:05:00',1.58743,1.58754,1.5874,1.58752,83.65,1.58781,1.5879,1.58778,1.58788,97.89,False
'2018-07-30T03:06:00',1.58751,1.58754,1.58745,1.58748,99.91,1.58788,1.5879,1.58783,1.58784,99.06,False
'2018-07-30T03:07:00',1.58746,1.58749,1.58741,1.58744,31.47,1.58784,1.58784,1.58778,1.5878,47.42,True
'2018-07-30T03:08:00',1.58743,1.58753,1.58743,1.58751,45.49,1.5878,1.58791,1.5878,1.58785,37.31,False
'2018-07-30T03:09:00',1.58751,1.58752,1.58739,1.58752,84.58,1.58783,1.58787,1.58777,1.58783,108.3,True
'2018-07-30T03:10:00',1.58752,1.58756,1.58743,1.58749,59.1,1.58783,1.58792,1.58781,1.58786,81.38,False
'2018-07-30T03:11:00',1.5875,1.58754,1.58741,1.58746,55.07,1.58788,1.58789,1.58778,1.58778,69.05,False
'2018-07-30T03:12:00',1.58745,1.58746,1.58739,1.58741,58.29,1.58778,1.58783,1.58778,1.5878,66.67,True
'2018-07-30T03:13:00',1.5874,1.58753,1.5874,1.58752,74.88,1.5878,1.58788,1.5878,1.58788,87.4,True
'2018-07-30T03:14:00',1.58752,1.58753,1.58745,1.58753,84.49,1.58789,1.58793,1.58778,1.58792,86.1,True
'2018-07-30T03:15:00',1.58753,1.58773,1.58746,1.58769,123.57,1.58792,1.5881,1.58785,1.5881,146.56,True
'2018-07-30T03:16:00',1.58769,1.58783,1.58766,1.58767,82.4,1.58809,1.58817,1.58805,1.58806,100.57,False
'2018-07-30T03:17:00',1.58768,1.58774,1.58763,1.58773,45.57,1.58804,1.58807,1.58802,1.58806,47.92,True
'2018-07-30T03:18:00',1.58771,1.58776,1.58764,1.58772,39.7,1.58807,1.58811,1.58799,1.58808,45.41,False
'2018-07-30T03:19:00',1.58772,1.58774,1.58766,1.58766,45.44,1.58807,1.58812,1.58803,1.58804,43.91,True
'2018-07-30T03:20:00',1.58771,1.58786,1.58767,1.58778,75.9,1.58804,1.58819,1.58803,1.58818,80.61,True
'2018-07-30T03:21:00',1.58779,1.58786,1.58776,1.58783,34.22,1.58815,1.5882,1.58814,1.58818,35.67,False
'2018-07-30T03:22:00',1.58784,1.58784,1.58768,1.58771,69.75,1.58817,1.58819,1.58807,1.58808,65.01,False
'2018-07-30T03:23:00',1.58774,1.58774,1.58765,1.58767,56.06,1.58807,1.58809,1.58801,1.58808,54.67,False
'2018-07-30T03:24:00',1.58767,1.58767,1.58762,1.58763,41.47,1.58805,1.58807,1.58797,1.58799,42.93,True
'2018-07-30T03:25:00',1.58763,1.58774,1.58759,1.58774,82.38,1.58799,1.58811,1.58798,1.5881,83.0,True
'2018-07-30T03:26:00',1.58774,1.58777,1.5877,1.58771,43.56,1.58811,1.58813,1.58802,1.58808,62.91,False
'2018-07-30T03:27:00',1.58771,1.58777,1.58767,1.58773,64.27,1.58806,1.58812,1.58803,1.58809,67.36,True
'2018-07-30T03:28:00',1.58773,1.58787,1.58768,1.58782,67.18,1.58809,1.58822,1.58805,1.58822,65.99,True
'2018-07-30T03:29:00',1.58787,1.58789,1.58776,1.58784,99.47,1.58822,1.58826,1.58813,1.58822,108.23,False
'2018-07-30T03:30:00',1.58784,1.58785,1.58774,1.58776,68.78,1.58821,1.58822,1.5881,1.5881,71.5,True
'2018-07-30T03:31:00',1.58775,1.58796,1.58773,1.58793,77.55,1.5881,1.58833,1.58806,1.58832,70.03,True
'2018-07-30T03:32:00',1.58792,1.58811,1.58791,1.58797,85.22,1.5883,1.58847,1.58829,1.58837,85.78,False
'2018-07-30T03:33:00',1.58799,1.58809,1.58792,1.58803,117.39,1.58837,1.58846,1.58829,1.58838,110.89,False
'2018-07-30T03:34:00',1.58804,1.58807,1.58784,1.58792,174.39,1.58837,1.58843,1.58817,1.58826,170.08,False
'2018-07-30T03:35:00',1.58791,1.58803,1.5878,1.58803,104.03,1.58826,1.58839,1.58818,1.58838,91.3,True
'2018-07-30T03:36:00',1.58802,1.58813,1.58791,1.58809,154.63,1.58839,1.58852,1.58827,1.58847,155.03,False
'2018-07-30T03:37:00',1.58811,1.58811,1.58799,1.588,130.85,1.58846,1.58848,1.58838,1.5884,111.16,True
'2018-07-30T03:38:00',1.58799,1.58819,1.58793,1.58807,157.41,1.58838,1.58857,1.58828,1.58844,126.83,False
'2018-07-30T03:39:00',1.58807,1.58809,1.58795,1.588,174.57,1.58844,1.58845,1.58832,1.58839,153.74,False
'2018-07-30T03:40:00',1.588,1.58803,1.58778,1.58797,219.32,1.58837,1.58839,1.58814,1.58834,199.36,True
'2018-07-30T03:41:00',1.58796,1.58816,1.5877,1.58788,231.85,1.58835,1.58852,1.58809,1.58826,212.86,False
'2018-07-30T03:42:00',1.58789,1.58799,1.58767,1.58773,164.2,1.58824,1.58835,1.58805,1.58813,132.04,False
'2018-07-30T03:43:00',1.58774,1.58779,1.58756,1.58765,144.79,1.58813,1.58816,1.58793,1.58806,116.16,False
'2018-07-30T03:44:00',1.58767,1.58769,1.58749,1.58756,143.22,1.58795,1.58807,1.58784,1.58793,134.71,True
'2018-07-30T03:45:00',1.58756,1.58775,1.58747,1.58766,140.21,1.58792,1.58811,1.58782,1.58802,148.73,False
'2018-07-30T03:46:00',1.58767,1.58775,1.58761,1.58768,131.86,1.58803,1.58811,1.58796,1.58802,132.36,False
'2018-07-30T03:47:00',1.58768,1.58769,1.58757,1.58765,148.51,1.58802,1.58805,1.5879,1.58798,134.82,False
'2018-07-30T03:48:00',1.58766,1.58766,1.58751,1.58757,68.13,1.58798,1.58798,1.58785,1.5879,73.62,False
'2018-07-30T03:49:00',1.58757,1.58757,1.58745,1.58749,52.91,1.58789,1.58792,1.5878,1.58783,54.43,True
'2018-07-30T03:50:00',1.5875,1.58766,1.5875,1.58766,60.42,1.58784,1.58805,1.58784,1.58804,66.24,False
'2018-07-30T03:51:00',1.58765,1.58766,1.58749,1.58758,76.9,1.58803,1.58804,1.58786,1.58797,86.18,True
'2018-07-30T03:52:00',1.58761,1.58777,1.58761,1.58768,65.15,1.588,1.58808,1.58798,1.58802,70.19,False
'2018-07-30T03:53:00',1.58768,1.58772,1.58747,1.58755,130.04,1.58804,1.58805,1.58783,1.58794,144.87,False
'2018-07-30T03:54:00',1.58756,1.58756,1.58736,1.58756,57.61,1.58793,1.58793,1.58775,1.58791,59.24,True
'2018-07-30T03:55:00',1.58756,1.58774,1.58747,1.58771,67.17,1.58791,1.58812,1.58785,1.58808,67.95,True
'2018-07-30T03:56:00',1.5877,1.58779,1.58764,1.58771,61.52,1.58808,1.58814,1.58801,1.5881,63.59,False
'2018-07-30T03:57:00',1.58773,1.58774,1.58759,1.58774,78.64,1.58809,1.58813,1.58796,1.5881,85.29,True
'2018-07-30T03:58:00',1.58774,1.58794,1.58765,1.58783,118.89,1.58809,1.58829,1.58803,1.58818,140.32,False
'2018-07-30T03:59:00',1.58782,1.58787,1.58768,1.58773,89.77,1.58819,1.58822,1.58804,1.58809,95.07,False
'2018-07-30T04:00:00',1.58773,1.58784,1.58767,1.58781,130.25,1.58808,1.58823,1.58803,1.58816,142.29,False
'2018-07-30T04:01:00',1.58778,1.58779,1.58765,1.58765,73.14,1.5881,1.58813,1.58801,1.58801,82.21,False
'2018-07-30T04:02:00',1.58764,1.58768,1.58753,1.58753,129.98,1.58801,1.58805,1.58784,1.58791,128.03,True
'2018-07-30T04:03:00',1.58753,1.58772,1.58744,1.58765,125.34,1.58789,1.58809,1.5878,1.58806,122.83,True
'2018-07-30T04:04:00',1.58766,1.58787,1.58762,1.58778,97.67,1.58805,1.58819,1.58802,1.58819,94.86,True
'2018-07-30T04:05:00',1.58781,1.58792,1.58775,1.58777,140.31,1.5882,1.58831,1.58816,1.58818,143.2,True
'2018-07-30T04:06:00',1.58777,1.58795,1.58774,1.58785,137.07,1.58816,1.58834,1.5881,1.58819,134.47,False
'2018-07-30T04:07:00',1.58781,1.58787,1.58778,1.58782,41.81,1.58819,1.58823,1.58816,1.58819,52.95,True
'2018-07-30T04:08:00',1.58782,1.588,1.5878,1.58792,69.28,1.58819,1.58839,1.58819,1.5883,72.77,False
'2018-07-30T04:09:00',1.58791,1.58793,1.58788,1.58792,30.96,1.5883,1.58831,1.58828,1.58828,27.88,False
'2018-07-30T04:10:00',1.58791,1.58793,1.58779,1.58789,37.81,1.58831,1.58831,1.5882,1.58828,41.82,True
'2018-07-30T04:11:00',1.58793,1.58795,1.58779,1.58794,84.73,1.58829,1.58835,1.5882,1.58834,89.48,False
'2018-07-30T04:12:00',1.58795,1.58795,1.58775,1.58775,66.37,1.58833,1.58834,1.58818,1.58818,63.87,False
'2018-07-30T04:13:00',1.58775,1.58776,1.58768,1.58774,34.3,1.58814,1.58815,1.58803,1.58815,34.09,True
'2018-07-30T04:14:00',1.58774,1.58782,1.58768,1.58777,67.67,1.58815,1.58818,1.58807,1.58816,82.65,True
'2018-07-30T04:15:00',1.58778,1.58787,1.58778,1.58787,80.94,1.58816,1.58823,1.58812,1.5882,78.51,True
'2018-07-30T04:16:00',1.58788,1.58795,1.5878,1.58795,54.21,1.5882,1.58834,1.58819,1.58833,55.1,True
'2018-07-30T04:17:00',1.58795,1.58796,1.58785,1.58793,76.65,1.58829,1.58833,1.58822,1.5883,72.29,True
'2018-07-30T04:18:00',1.58788,1.58798,1.58785,1.58796,53.04,1.5883,1.58834,1.58823,1.58833,50.91,True
'2018-07-30T04:19:00',1.58795,1.58811,1.58794,1.58801,78.35,1.58834,1.58846,1.58833,1.58841,74.87,False
'2018-07-30T04:20:00',1.58801,1.58801,1.58778,1.58781,37.17,1.5884,1.5884,1.58817,1.58817,39.28,False
'2018-07-30T04:21:00',1.58785,1.58787,1.58776,1.58783,81.95,1.58819,1.58824,1.58812,1.58822,82.14,True
'2018-07-30T04:22:00',1.58786,1.588,1.58781,1.58792,50.25,1.58822,1.58837,1.58818,1.58832,46.89,True
'2018-07-30T04:23:00',1.58793,1.58825,1.58793,1.58812,70.37,1.58833,1.58863,1.58833,1.58851,76.31,False
'2018-07-30T04:24:00',1.58811,1.58812,1.58797,1.58801,83.1,1.58849,1.58849,1.58838,1.58838,79.46,False
'2018-07-30T04:25:00',1.588,1.58811,1.58783,1.58792,111.9,1.5884,1.58849,1.5882,1.58827,124.96,False
'2018-07-30T04:26:00',1.58799,1.58811,1.58785,1.58802,131.4,1.58828,1.58835,1.58821,1.58834,120.01,True
'2018-07-30T04:27:00',1.58802,1.58813,1.58789,1.58806,109.67,1.58834,1.58845,1.58818,1.58845,98.49,False
'2018-07-30T04:28:00',1.58804,1.58804,1.58784,1.58798,77.16,1.58844,1.58844,1.58819,1.58835,76.18,True
'2018-07-30T04:29:00',1.58797,1.5881,1.5879,1.58794,77.23,1.58835,1.58846,1.58828,1.58831,76.1,False
'2018-07-30T04:30:00',1.58797,1.58807,1.58794,1.58798,81.69,1.58834,1.58845,1.5883,1.58836,79.6,True
'2018-07-30T04:31:00',1.58798,1.58809,1.58793,1.58799,75.59,1.58836,1.58846,1.58829,1.58835,79.06,False
'2018-07-30T04:32:00',1.58798,1.58799,1.58784,1.58793,70.91,1.58836,1.58836,1.58821,1.58829,76.52,False
'2018-07-30T04:33:00',1.58794,1.58798,1.5879,1.58797,37.32,1.58829,1.58833,1.58826,1.58833,40.55,True
'2018-07-30T04:34:00',1.58798,1.58802,1.58795,1.58795,59.99,1.58831,1.58839,1.5883,1.58832,53.16,True
'2018-07-30T04:35:00',1.58795,1.58804,1.58795,1.58798,60.23,1.58831,1.58838,1.58831,1.58836,48.05,True
'2018-07-30T04:36:00',1.58799,1.58808,1.58785,1.58793,92.7,1.58836,1.58844,1.58824,1.58831,97.02,False
'2018-07-30T04:37:00',1.58795,1.58798,1.5879,1.58791,53.73,1.58833,1.58835,1.58825,1.58831,48.64,True
'2018-07-30T04:38:00',1.58792,1.588,1.5879,1.58796,54.48,1.58828,1.58836,1.58828,1.58833,53.15,False
'2018-07-30T04:39:00',1.58796,1.58797,1.58774,1.58792,121.59,1.5883,1.58834,1.58811,1.5883,111.1,False
'2018-07-30T04:40:00',1.58794,1.58794,1.58765,1.58771,131.39,1.58832,1.58832,1.58801,1.58806,123.6,True
'2018-07-30T04:41:00',1.58773,1.58795,1.58773,1.58783,124.64,1.58811,1.58831,1.5881,1.58817,115.39,False
'2018-07-30T04:42:00',1.58783,1.58783,1.58766,1.58766,33.94,1.58813,1.58818,1.58799,1.58803,32.84,False
'2018-07-30T04:43:00',1.58772,1.58777,1.58753,1.58767,172.65,1.58808,1.58813,1.58786,1.58801,136.34,False
'2018-07-30T04:44:00',1.58766,1.58771,1.58751,1.58753,146.37,1.58802,1.58808,1.58786,1.5879,112.69,False
'2018-07-30T04:45:00',1.58753,1.58763,1.5875,1.58753,78.76,1.58791,1.58801,1.58786,1.5879,67.64,True
'2018-07-30T04:46:00',1.58753,1.58768,1.58747,1.58758,97.09,1.58789,1.58804,1.58784,1.58797,90.11,True
'2018-07-30T04:47:00',1.58759,1.58785,1.58753,1.58785,96.16,1.58797,1.58819,1.58788,1.58819,88.09,True
'2018-07-30T04:48:00',1.58786,1.5879,1.58786,1.58789,30.7,1.58825,1.58827,1.58825,1.58827,30.16,True
'2018-07-30T04:49:00',1.58789,1.58805,1.58789,1.58797,44.93,1.58828,1.5884,1.58828,1.58833,47.01,True
'2018-07-30T04:50:00',1.58797,1.58823,1.58794,1.58822,42.71,1.58832,1.5886,1.58832,1.58859,48.66,True
'2018-07-30T04:51:00',1.58823,1.58837,1.58817,1.5882,157.65,1.58859,1.58875,1.58853,1.58854,141.46,False
'2018-07-30T04:52:00',1.58822,1.58832,1.58817,1.58823,116.15,1.58854,1.58867,1.58854,1.5886,109.93,False
'2018-07-30T04:53:00',1.58823,1.58827,1.58806,1.58806,117.99,1.5886,1.58864,1.58842,1.58843,101.54,False
'2018-07-30T04:54:00',1.58804,1.58819,1.58804,1.58818,81.8,1.58843,1.58857,1.58843,1.58856,79.24,True
'2018-07-30T04:55:00',1.58819,1.58825,1.58805,1.5882,184.11,1.58855,1.58864,1.58842,1.58858,155.94,False
'2018-07-30T04:56:00',1.5882,1.58823,1.58811,1.58817,102.98,1.58858,1.5886,1.58851,1.58855,108.19,True
'2018-07-30T04:57:00',1.58819,1.58828,1.58816,1.58822,130.5,1.58855,1.58865,1.58853,1.58858,124.67,True
'2018-07-30T04:58:00',1.58823,1.58831,1.58815,1.58816,107.47,1.58858,1.58868,1.58853,1.58854,121.26,False
'2018-07-30T04:59:00',1.58818,1.5883,1.58812,1.58819,152.77,1.58854,1.58865,1.58847,1.58854,151.44,False
'2018-07-30T05:00:00',1.58817,1.58827,1.58799,1.58808,169.29,1.58855,1.58863,1.58835,1.58843,155.38,True
'2018-07-30T05:01:00',1.58806,1.58829,1.58805,1.58822,86.87,1.58842,1.58867,1.58842,1.58862,99.26,True
'2018-07-30T05:02:00',1.58825,1.58832,1.58817,1.58817,79.5,1.58861,1.58868,1.58853,1.58854,85.23,True
'2018-07-30T05:03:00',1.58817,1.58834,1.58816,1.58826,48.95,1.58853,1.58868,1.58853,1.58862,60.23,True
'2018-07-30T05:04:00',1.58827,1.58845,1.58824,1.58841,124.87,1.58861,1.58882,1.58861,1.58878,121.91,False
'2018-07-30T05:05:00',1.5884,1.58845,1.5883,1.58832,57.52,1.58878,1.58882,1.58864,1.58864,53.77,False
'2018-07-30T05:06:00',1.58833,1.58843,1.58823,1.58823,93.51,1.58864,1.58881,1.5886,1.58861,85.86,False
'2018-07-30T05:07:00',1.58823,1.5883,1.58804,1.58809,103.23,1.58861,1.58869,1.58841,1.58847,95.72,False
'2018-07-30T05:08:00',1.5881,1.58819,1.58802,1.58813,98.53,1.58848,1.58854,1.58837,1.58846,80.66,True
'2018-07-30T05:09:00',1.58813,1.58836,1.58802,1.58828,113.35,1.58845,1.58873,1.58835,1.58865,93.65,True
'2018-07-30T05:10:00',1.58824,1.58844,1.58818,1.58825,95.15,1.58863,1.58881,1.58858,1.58864,97.57,True
'2018-07-30T05:11:00',1.58826,1.58851,1.58825,1.5884,79.14,1.58862,1.58885,1.58862,1.58878,76.21,False
'2018-07-30T05:12:00',1.58839,1.58844,1.58821,1.58836,155.37,1.58879,1.58882,1.5886,1.58873,160.46,True
'2018-07-30T05:13:00',1.58834,1.58848,1.58832,1.58838,76.84,1.58873,1.58886,1.5887,1.58879,77.85,False
'2018-07-30T05:14:00',1.58839,1.58847,1.58834,1.58835,68.37,1.58878,1.58886,1.58868,1.58872,64.28,False
'2018-07-30T05:15:00',1.58835,1.58838,1.58822,1.58825,70.39,1.5887,1.58877,1.58856,1.58864,66.42,False
'2018-07-30T05:16:00',1.58826,1.58826,1.588,1.58801,62.75,1.58864,1.58864,1.58835,1.58835,58.29,False
'2018-07-30T05:17:00',1.58801,1.58801,1.58788,1.58791,77.07,1.58835,1.58839,1.58826,1.58829,81.82,False
'2018-07-30T05:18:00',1.58791,1.58798,1.58786,1.58789,63.03,1.58829,1.58834,1.58825,1.58829,68.6,False
'2018-07-30T05:19:00',1.58791,1.58794,1.58781,1.58789,57.41,1.58831,1.58831,1.58817,1.58828,55.36,True
'2018-07-30T05:20:00',1.58791,1.58794,1.58772,1.58787,66.88,1.5883,1.58835,1.58811,1.58824,73.85,True
'2018-07-30T05:21:00',1.58787,1.58807,1.58776,1.58779,87.48,1.58826,1.58844,1.58816,1.58819,95.72,False
'2018-07-30T05:22:00',1.5878,1.58799,1.58779,1.58787,95.23,1.58818,1.58837,1.58818,1.58824,106.5,False
'2018-07-30T05:23:00',1.58788,1.58788,1.58778,1.58783,67.37,1.58822,1.58824,1.58814,1.5882,69.56,False
'2018-07-30T05:24:00',1.58783,1.58783,1.58765,1.58772,120.99,1.58821,1.58821,1.588,1.58808,130.15,False
'2018-07-30T05:25:00',1.58772,1.5878,1.58769,1.58778,59.41,1.5881,1.58819,1.58805,1.58817,68.48,True
'2018-07-30T05:26:00',1.58777,1.58784,1.58769,1.58773,123.04,1.58815,1.58822,1.58804,1.58806,119.41,False
'2018-07-30T05:27:00',1.5877,1.58771,1.58767,1.5877,29.59,1.58806,1.58807,1.58802,1.58805,42.16,True
'2018-07-30T05:28:00',1.58769,1.58777,1.58759,1.58777,123.98,1.58805,1.58814,1.58794,1.58812,129.29,True
'2018-07-30T05:29:00',1.58777,1.58779,1.5877,1.58778,72.25,1.5881,1.58816,1.58804,1.58815,69.36,True
'2018-07-30T05:30:00',1.58777,1.58794,1.58774,1.58789,91.62,1.58816,1.58828,1.5881,1.58824,104.08,True
'2018-07-30T05:31:00',1.58789,1.58797,1.58789,1.58792,84.63,1.58827,1.58833,1.58824,1.58831,95.12,True
'2018-07-30T05:32:00',1.58792,1.588,1.58787,1.58789,114.97,1.58831,1.58834,1.5882,1.58823,136.43,False
'2018-07-30T05:33:00',1.58789,1.58796,1.5878,1.58796,66.2,1.58823,1.58835,1.58815,1.58828,87.2,True
'2018-07-30T05:34:00',1.58796,1.58808,1.58796,1.58803,65.94,1.58829,1.58843,1.58829,1.58842,98.9,False
'2018-07-30T05:35:00',1.58804,1.58808,1.58762,1.58762,125.5,1.58841,1.58842,1.58796,1.58796,172.13,False
'2018-07-30T05:36:00',1.58762,1.58777,1.58759,1.58777,68.4,1.58798,1.58811,1.58796,1.58811,94.44,True
'2018-07-30T05:37:00',1.58778,1.58779,1.58763,1.58772,89.85,1.58811,1.58817,1.58797,1.58811,101.66,True
'2018-07-30T05:38:00',1.58772,1.58787,1.58772,1.58778,94.86,1.58811,1.58821,1.58807,1.58815,97.36,False
'2018-07-30T05:39:00',1.58778,1.5878,1.58774,1.58774,40.58,1.58815,1.58815,1.58808,1.58809,47.98,False
'2018-07-30T05:40:00',1.58774,1.58777,1.58766,1.58769,45.33,1.58808,1.58812,1.58802,1.58807,55.71,False
'2018-07-30T05:41:00',1.58771,1.58776,1.58761,1.58775,47.1,1.58806,1.58811,1.58797,1.58811,55.59,True
'2018-07-30T05:42:00',1.58775,1.58781,1.58765,1.5877,77.91,1.58809,1.58816,1.58799,1.58806,94.1,False
'2018-07-30T05:43:00',1.58773,1.58775,1.58755,1.58775,109.64,1.58807,1.58812,1.5879,1.58808,126.4,True
'2018-07-30T05:44:00',1.58775,1.58779,1.58768,1.58775,128.02,1.58807,1.58811,1.58801,1.58811,142.39,True
'2018-07-30T05:45:00',1.58775,1.58783,1.58769,1.58778,83.78,1.58811,1.58818,1.58801,1.58813,95.87,False
'2018-07-30T05:46:00',1.58778,1.5878,1.58772,1.5878,64.51,1.58811,1.58818,1.58803,1.58816,63.04,True
'2018-07-30T05:47:00',1.5878,1.58794,1.5878,1.5879,63.04,1.58816,1.58827,1.58816,1.58825,67.16,True
'2018-07-30T05:48:00',1.5879,1.58798,1.5878,1.58785,104.97,1.58821,1.58831,1.58816,1.58819,110.24,False
'2018-07-30T05:49:00',1.58784,1.58796,1.58772,1.58791,106.21,1.58819,1.5883,1.58808,1.58825,96.14,True
'2018-07-30T05:50:00',1.58792,1.588,1.58784,1.58788,119.43,1.58825,1.58835,1.58818,1.58825,109.43,True
'2018-07-30T05:51:00',1.58791,1.588,1.5879,1.58795,74.13,1.58827,1.58836,1.58826,1.58831,80.74,False
'2018-07-30T05:52:00',1.58795,1.58799,1.5878,1.58786,122.95,1.58833,1.58834,1.58816,1.58825,124.28,False
'2018-07-30T05:53:00',1.58787,1.58787,1.5878,1.5878,69.66,1.58824,1.58828,1.58812,1.58817,77.96,True
'2018-07-30T05:54:00',1.5878,1.58791,1.58778,1.58786,86.37,1.58817,1.58828,1.58816,1.58819,86.56,True
'2018-07-30T05:55:00',1.58786,1.58794,1.58784,1.58787,72.88,1.58821,1.58832,1.58817,1.58827,92.58,True
'2018-07-30T05:56:00',1.58791,1.58797,1.58781,1.58795,104.66,1.58829,1.58833,1.58815,1.58831,108.95,False
'2018-07-30T05:57:00',1.58795,1.58795,1.5878,1.58785,92.17,1.58832,1.58833,1.58816,1.58821,99.7,False
'2018-07-30T05:58:00',1.58785,1.58788,1.58777,1.58786,64.52,1.58821,1.58826,1.58813,1.58825,63.86,True
'2018-07-30T05:59:00',1.5879,1.58796,1.58779,1.58786,75.13,1.58827,1.58833,1.58816,1.58825,65.96,True
'2018-07-30T06:00:00',1.58789,1.58799,1.58785,1.58799,49.8,1.58823,1.58832,1.58823,1.58831,59.46,False
'2018-07-30T06:01:00',1.58799,1.58799,1.58793,1.58797,11.24,1.5883,1.58832,1.5883,1.58832,17.21,False
'2018-07-30T06:02:00',1.58797,1.58797,1.58785,1.58791,81.04,1.58831,1.58833,1.58816,1.58826,80.16,False
'2018-07-30T06:03:00',1.58791,1.58793,1.58784,1.58784,56.42,1.58826,1.58829,1.58821,1.58822,66.97,True
'2018-07-30T06:04:00',1.58785,1.58795,1.58784,1.58793,46.05,1.58821,1.58832,1.58821,1.5883,46.24,True
'2018-07-30T06:05:00',1.58794,1.58798,1.58791,1.58794,53.29,1.58831,1.58835,1.58828,1.58829,54.92,False
'2018-07-30T06:06:00',1.58795,1.58796,1.58791,1.58792,67.77,1.58829,1.58833,1.58829,1.58829,78.39,False
'2018-07-30T06:07:00',1.58793,1.58796,1.58791,1.58792,52.8,1.58829,1.58833,1.58829,1.58829,48.03,True
'2018-07-30T06:08:00',1.58791,1.58797,1.58782,1.58785,36.47,1.58829,1.58833,1.58819,1.5882,50.28,False
'2018-07-30T06:09:00',1.58785,1.58793,1.58783,1.58792,77.26,1.5882,1.58832,1.5882,1.58832,89.27,True
'2018-07-30T06:10:00',1.58793,1.58803,1.5879,1.58802,87.28,1.58831,1.58839,1.5883,1.58837,76.52,True
'2018-07-30T06:11:00',1.58805,1.58815,1.58805,1.58813,38.08,1.58837,1.58849,1.58837,1.58847,36.7,True
'2018-07-30T06:12:00',1.58813,1.58827,1.58811,1.58818,68.1,1.58847,1.58861,1.58847,1.58854,81.54,False
'2018-07-30T06:13:00',1.58823,1.58824,1.58807,1.58809,46.96,1.58855,1.58856,1.58844,1.58844,45.55,False
'2018-07-30T06:14:00',1.58812,1.58813,1.588,1.58804,32.96,1.58844,1.58845,1.58837,1.58839,41.5,True
'2018-07-30T06:15:00',1.58807,1.58817,1.588,1.58806,47.64,1.5884,1.58849,1.58836,1.58842,44.15,False
'2018-07-30T06:16:00',1.58806,1.58806,1.588,1.58802,14.21,1.58842,1.58842,1.58838,1.58839,13.47,False
'2018-07-30T06:17:00',1.58802,1.58803,1.588,1.58803,22.57,1.5884,1.58842,1.5884,1.5884,18.19,True
'2018-07-30T06:18:00',1.58803,1.58806,1.58799,1.58802,29.67,1.58839,1.5884,1.58835,1.58838,20.74,True
'2018-07-30T06:19:00',1.58803,1.58807,1.58795,1.588,43.13,1.58838,1.58841,1.58833,1.58838,40.66,True
'2018-07-30T06:20:00',1.58799,1.58808,1.58799,1.58803,31.28,1.58839,1.58842,1.58838,1.5884,30.29,False
'2018-07-30T06:21:00',1.58801,1.58803,1.58797,1.58801,47.89,1.5884,1.5884,1.58834,1.58836,39.31,False
'2018-07-30T06:22:00',1.58802,1.58802,1.588,1.58801,22.42,1.58836,1.58839,1.58832,1.58838,21.86,False
'2018-07-30T06:23:00',1.58802,1.58802,1.58795,1.58795,32.77,1.58838,1.58838,1.58827,1.58831,27.21,False
'2018-07-30T06:24:00',1.58795,1.58795,1.58791,1.58792,23.54,1.58831,1.58831,1.58825,1.58825,17.0,False
'2018-07-30T06:25:00',1.58793,1.58793,1.5879,1.58791,13.34,1.58828,1.58828,1.58826,1.58828,9.12,True
'2018-07-30T06:26:00',1.58792,1.58792,1.58791,1.58792,52.54,1.58828,1.58831,1.58828,1.5883,26.44,True
'2018-07-30T06:27:00',1.58791,1.58793,1.58791,1.58793,24.06,1.58831,1.58832,1.58829,1.58832,17.94,True
'2018-07-30T06:28:00',1.58794,1.58801,1.58787,1.58801,47.78,1.58831,1.58837,1.58826,1.58837,47.86,True
'2018-07-30T06:29:00',1.588,1.58803,1.58797,1.58801,50.67,1.58838,1.5884,1.58835,1.58837,52.36,False
'2018-07-30T06:30:00',1.588,1.58802,1.58794,1.58799,53.54,1.58838,1.5884,1.58832,1.58838,49.75,True
'2018-07-30T06:31:00',1.58799,1.58803,1.58793,1.58801,64.66,1.58837,1.5884,1.58829,1.58839,61.34,True
'2018-07-30T06:32:00',1.58799,1.58804,1.5876,1.58775,104.65,1.58838,1.58841,1.58796,1.58812,101.75,False
'2018-07-30T06:33:00',1.58776,1.588,1.58762,1.58795,74.48,1.58811,1.58834,1.58795,1.58834,76.61,True
'2018-07-30T06:34:00',1.58795,1.58805,1.58791,1.58801,72.98,1.58832,1.58841,1.5883,1.58837,76.08,True
'2018-07-30T06:35:00',1.588,1.58805,1.58794,1.58804,22.97,1.58838,1.58844,1.58829,1.58839,23.93,False
'2018-07-30T06:36:00',1.58804,1.58805,1.58803,1.58803,6.0,1.58839,1.5884,1.58838,1.58839,7.48,True
'2018-07-30T06:37:00',1.58804,1.58809,1.58802,1.58809,14.11,1.58839,1.58845,1.58838,1.58845,17.2,True
'2018-07-30T06:38:00',1.58809,1.58809,1.58803,1.58803,34.14,1.58846,1.58847,1.58837,1.58837,39.58,True
'2018-07-30T06:39:00',1.58804,1.58815,1.58803,1.58812,54.13,1.58837,1.58851,1.58837,1.58845,59.16,False
'2018-07-30T06:40:00',1.58811,1.58812,1.58804,1.58812,38.83,1.58845,1.58847,1.58839,1.58846,40.77,True
'2018-07-30T06:41:00',1.58811,1.5882,1.58811,1.58817,35.08,1.58846,1.58855,1.58846,1.58854,36.76,True
'2018-07-30T06:42:00',1.58817,1.58828,1.58817,1.58826,59.19,1.58855,1.58867,1.58855,1.58861,64.59,False
'2018-07-30T06:43:00',1.58827,1.58827,1.58807,1.58809,94.04,1.58861,1.58865,1.58843,1.58846,91.96,False
'2018-07-30T06:44:00',1.5881,1.58814,1.588,1.588,42.53,1.58846,1.58852,1.58838,1.58838,45.3,False
'2018-07-30T06:45:00',1.588,1.58808,1.58797,1.58798,63.8,1.58837,1.58844,1.58833,1.58835,83.06,False
'2018-07-30T06:46:00',1.58799,1.58807,1.58798,1.58805,64.14,1.58834,1.58844,1.58834,1.58843,68.59,True
'2018-07-30T06:47:00',1.58806,1.58819,1.58805,1.58818,57.91,1.58843,1.58857,1.58843,1.58855,70.45,True
'2018-07-30T06:48:00',1.58817,1.58821,1.58814,1.58818,40.94,1.58855,1.58857,1.58852,1.58855,42.38,True
'2018-07-30T06:49:00',1.58818,1.58826,1.58817,1.58823,21.85,1.58855,1.58861,1.58855,1.58855,25.3,True
'2018-07-30T06:50:00',1.58822,1.58838,1.58821,1.58828,52.28,1.58855,1.58875,1.58855,1.58868,57.51,False
'2018-07-30T06:51:00',1.58829,1.58831,1.58815,1.5882,74.75,1.58868,1.58868,1.58849,1.58854,79.76,False
'2018-07-30T06:52:00',1.58819,1.58822,1.58812,1.58816,60.08,1.58854,1.58858,1.58846,1.5885,69.5,True
'2018-07-30T06:53:00',1.58815,1.58824,1.58813,1.5882,41.18,1.5885,1.58859,1.5885,1.58858,53.45,True
'2018-07-30T06:54:00',1.58819,1.58827,1.58813,1.58825,62.23,1.58856,1.58858,1.58849,1.58858,63.99,True
'2018-07-30T06:55:00',1.58824,1.58831,1.58812,1.58812,63.96,1.58858,1.58866,1.58844,1.58852,74.06,False
'2018-07-30T06:56:00',1.58812,1.58821,1.5881,1.58818,64.23,1.58849,1.58859,1.58847,1.58856,72.65,True
'2018-07-30T06:57:00',1.58819,1.58831,1.58819,1.58825,54.37,1.58856,1.58864,1.58851,1.58861,75.5,True
'2018-07-30T06:58:00',1.58826,1.58837,1.58825,1.58835,51.5,1.58861,1.58873,1.58859,1.58872,76.87,True
'2018-07-30T06:59:00',1.58836,1.58838,1.58831,1.58838,52.93,1.58871,1.58873,1.58865,1.58869,63.26,True
'2018-07-30T07:00:00',1.58835,1.5884,1.58827,1.58839,86.3,1.58869,1.58876,1.58863,1.5887,93.22,True
'2018-07-30T07:01:00',1.58838,1.58842,1.58831,1.58837,41.0,1.5887,1.58877,1.58862,1.58871,46.55,False
'2018-07-30T07:02:00',1.58838,1.5884,1.5883,1.58835,41.2,1.58869,1.58878,1.58864,1.5887,40.68,True
'2018-07-30T07:03:00',1.58835,1.58842,1.5883,1.58842,41.98,1.58872,1.58876,1.58863,1.58875,48.15,True
'2018-07-30T07:04:00',1.58843,1.58846,1.58831,1.58831,42.0,1.58875,1.58877,1.58864,1.58865,62.04,False
'2018-07-30T07:05:00',1.58832,1.5884,1.58831,1.58832,43.11,1.58866,1.58873,1.58864,1.58864,51.55,False
'2018-07-30T07:06:00',1.58832,1.58836,1.58829,1.58832,42.34,1.58865,1.58871,1.58864,1.5887,49.63,True
'2018-07-30T07:07:00',1.5883,1.58853,1.5883,1.5884,98.77,1.58864,1.58888,1.58864,1.58876,99.78,False
'2018-07-30T07:08:00',1.5884,1.58845,1.58835,1.58844,71.29,1.58874,1.58885,1.5887,1.58884,65.61,True
'2018-07-30T07:09:00',1.58844,1.58854,1.58844,1.58849,38.69,1.58884,1.5889,1.58879,1.58886,41.22,True
'2018-07-30T07:10:00',1.58847,1.58855,1.58847,1.58855,36.36,1.58886,1.58891,1.58883,1.58891,36.06,True
'2018-07-30T07:11:00',1.58854,1.5886,1.58853,1.58859,30.37,1.58891,1.58899,1.5889,1.58894,29.22,False
'2018-07-30T07:12:00',1.5886,1.5886,1.58847,1.58857,55.49,1.58893,1.58899,1.58884,1.58892,56.23,False
'2018-07-30T07:13:00',1.58858,1.58859,1.58849,1.58856,60.49,1.58892,1.58895,1.58887,1.58888,72.52,True
'2018-07-30T07:14:00',1.58855,1.58859,1.58852,1.58859,45.6,1.58889,1.58896,1.58886,1.58894,44.94,True
'2018-07-30T07:15:00',1.5886,1.5886,1.58851,1.58854,74.72,1.5889,1.58896,1.58887,1.58892,86.99,True
'2018-07-30T07:16:00',1.58854,1.58867,1.58853,1.58863,33.11,1.58891,1.58907,1.58888,1.58902,41.7,False
'2018-07-30T07:17:00',1.58864,1.58864,1.58856,1.5886,59.71,1.58901,1.58901,1.58894,1.58897,52.69,True
'2018-07-30T07:18:00',1.58861,1.58878,1.58852,1.58876,74.07,1.58897,1.58916,1.58892,1.58915,84.94,True
'2018-07-30T07:19:00',1.58875,1.5888,1.58868,1.58876,109.09,1.58916,1.58917,1.58903,1.58915,135.27,False
'2018-07-30T07:20:00',1.58877,1.58878,1.58873,1.58875,52.23,1.58915,1.58915,1.58909,1.58911,69.57,True
'2018-07-30T07:21:00',1.58875,1.58884,1.58873,1.58877,73.72,1.58913,1.58922,1.58912,1.58915,81.23,False
'2018-07-30T07:22:00',1.58877,1.58884,1.58872,1.58879,91.98,1.58914,1.58922,1.58904,1.58913,98.84,False
'2018-07-30T07:23:00',1.58879,1.5888,1.5886,1.58866,45.08,1.58912,1.58912,1.58891,1.58897,38.74,False
'2018-07-30T07:24:00',1.58866,1.58877,1.5884,1.5885,150.8,1.58896,1.58914,1.58878,1.5889,133.43,False
'2018-07-30T07:25:00',1.58851,1.58856,1.58836,1.58837,100.7,1.58889,1.58896,1.58873,1.58873,100.61,False
'2018-07-30T07:26:00',1.58836,1.58837,1.58824,1.58824,66.8,1.58874,1.58876,1.58857,1.58864,68.37,False
'2018-07-30T07:27:00',1.58824,1.58834,1.5882,1.58834,57.38,1.58863,1.5887,1.58859,1.5887,57.16,True
'2018-07-30T07:28:00',1.58834,1.58838,1.58828,1.58829,71.86,1.58869,1.58875,1.58866,1.58868,61.28,False
'2018-07-30T07:29:00',1.58828,1.58838,1.5882,1.58838,112.72,1.58869,1.58874,1.58859,1.58869,121.35,True
'2018-07-30T07:30:00',1.58837,1.58842,1.58827,1.58836,134.18,1.5887,1.58877,1.58864,1.58874,139.84,True
'2018-07-30T07:31:00',1.58836,1.58843,1.58827,1.58836,102.34,1.58873,1.58877,1.58862,1.58874,115.24,False
'2018-07-30T07:32:00',1.58837,1.58842,1.5883,1.58837,54.14,1.58873,1.58878,1.5887,1.58872,67.59,True
'2018-07-30T07:33:00',1.58838,1.58845,1.58829,1.58831,84.72,1.58873,1.5888,1.58865,1.58868,94.7,True
'2018-07-30T07:34:00',1.58831,1.58851,1.58831,1.58847,87.95,1.58869,1.58889,1.58869,1.58884,88.31,True
'2018-07-30T07:35:00',1.58847,1.58859,1.58841,1.58842,108.85,1.58885,1.58895,1.58877,1.58879,102.66,False
'2018-07-30T07:36:00',1.58842,1.58853,1.58836,1.58847,88.96,1.58877,1.58888,1.58874,1.58885,100.4,False
'2018-07-30T07:37:00',1.58847,1.5885,1.58839,1.58847,95.67,1.58885,1.58885,1.58876,1.58883,88.65,True
'2018-07-30T07:38:00',1.58847,1.58867,1.58847,1.58859,59.34,1.58882,1.589,1.58882,1.58892,67.17,True
'2018-07-30T07:39:00',1.58859,1.58871,1.58859,1.58871,43.57,1.58893,1.58909,1.58892,1.58903,47.41,True
'2018-07-30T07:40:00',1.58871,1.58875,1.5886,1.58864,57.76,1.58903,1.5891,1.58896,1.58903,62.21,False
'2018-07-30T07:41:00',1.58864,1.58864,1.58861,1.58862,23.47,1.58903,1.58903,1.58897,1.58897,28.55,False
'2018-07-30T07:42:00',1.58862,1.58865,1.58859,1.58862,42.81,1.58898,1.58899,1.58894,1.58897,50.09,False
'2018-07-30T07:43:00',1.58862,1.58863,1.58861,1.58863,17.36,1.58897,1.58898,1.58895,1.58896,25.56,True
'2018-07-30T07:44:00',1.58863,1.58864,1.58847,1.58847,38.97,1.58896,1.58899,1.58885,1.58886,52.36,True
'2018-07-30T07:45:00',1.58847,1.5887,1.58847,1.58862,70.37,1.58885,1.58907,1.58885,1.58901,76.99,True
'2018-07-30T07:46:00',1.58866,1.58889,1.58861,1.58874,98.63,1.58901,1.58926,1.589,1.58912,106.53,False
'2018-07-30T07:47:00',1.58874,1.58889,1.58866,1.58889,91.94,1.5891,1.58922,1.58903,1.58921,90.14,True
'2018-07-30T07:48:00',1.58888,1.58899,1.58881,1.58891,167.96,1.58922,1.58936,1.58919,1.58931,175.94,False
'2018-07-30T07:49:00',1.58892,1.58895,1.58867,1.58872,139.92,1.58932,1.58932,1.58903,1.5891,148.1,False
'2018-07-30T07:50:00',1.58871,1.58871,1.58857,1.58863,121.33,1.58911,1.58911,1.58894,1.58901,134.29,True
'2018-07-30T07:51:00',1.58863,1.58874,1.5886,1.58867,113.69,1.589,1.5891,1.58895,1.58907,106.59,True
'2018-07-30T07:52:00',1.58869,1.58878,1.5886,1.58862,93.21,1.58906,1.58915,1.58896,1.589,102.81,False
'2018-07-30T07:53:00',1.58863,1.58874,1.58863,1.58869,121.91,1.589,1.58911,1.58899,1.58904,134.59,True
'2018-07-30T07:54:00',1.58871,1.58878,1.58866,1.58873,109.74,1.58909,1.58917,1.58903,1.58911,99.61,False
'2018-07-30T07:55:00',1.58877,1.58879,1.58869,1.58873,70.17,1.58913,1.58914,1.58905,1.58908,66.55,True
'2018-07-30T07:56:00',1.58882,1.58883,1.58868,1.58882,67.42,1.58913,1.58918,1.58907,1.58915,71.65,True
'2018-07-30T07:57:00',1.58882,1.58896,1.5888,1.58881,104.07,1.58914,1.58933,1.58914,1.58915,112.61,False
'2018-07-30T07:58:00',1.5888,1.58887,1.58875,1.58876,35.33,1.58916,1.58918,1.58913,1.58916,37.1,False
'2018-07-30T07:59:00',1.58879,1.58884,1.58873,1.58884,42.33,1.58916,1.58919,1.58911,1.58918,40.24,True
'2018-07-30T08:00:00',1.58882,1.58921,1.58872,1.58905,138.25,1.58918,1.58956,1.58906,1.58942,129.83,False
'2018-07-30T08:01:00',1.58905,1.58918,1.58897,1.58897,116.23,1.58941,1.58957,1.58935,1.58936,139.18,False
'2018-07-30T08:02:00',1.58897,1.58909,1.5889,1.58898,98.46,1.58936,1.58945,1.58924,1.58935,123.74,False
'2018-07-30T08:03:00',1.58898,1.58898,1.58875,1.58882,103.72,1.58933,1.58933,1.58911,1.58916,141.38,False
'2018-07-30T08:04:00',1.58883,1.58893,1.58873,1.58891,89.81,1.58915,1.58925,1.58907,1.58925,109.92,True
'2018-07-30T08:05:00',1.58889,1.58892,1.58876,1.58892,99.18,1.58924,1.58928,1.58911,1.58926,115.99,True
'2018-07-30T08:06:00',1.5889,1.58896,1.58884,1.58884,131.39,1.58927,1.58932,1.58917,1.58918,149.46,False
'2018-07-30T08:07:00',1.58883,1.58887,1.58874,1.58877,57.72,1.58919,1.5892,1.58911,1.58915,82.69,False
'2018-07-30T08:08:00',1.58877,1.58883,1.58871,1.58878,60.08,1.58912,1.58915,1.58903,1.58907,61.02,False
'2018-07-30T08:09:00',1.58877,1.58878,1.58846,1.58854,117.03,1.58907,1.58908,1.58881,1.58887,132.15,False
'2018-07-30T08:10:00',1.58853,1.5886,1.58837,1.58846,106.34,1.58887,1.58893,1.58875,1.5888,129.33,False
'2018-07-30T08:11:00',1.58844,1.58854,1.58842,1.5885,83.22,1.58879,1.58887,1.58877,1.58887,102.9,True
'2018-07-30T08:12:00',1.58852,1.58857,1.58844,1.58855,82.85,1.58888,1.58889,1.58878,1.58885,104.56,True
'2018-07-30T08:13:00',1.58855,1.58864,1.58851,1.5886,97.32,1.58888,1.58901,1.58885,1.58893,109.28,True
'2018-07-30T08:14:00',1.58862,1.58872,1.58854,1.58861,73.43,1.58892,1.58905,1.58887,1.58892,83.51,False
'2018-07-30T08:15:00',1.58865,1.5887,1.58857,1.58867,75.41,1.58894,1.58906,1.58894,1.58904,108.63,True
'2018-07-30T08:16:00',1.58868,1.58873,1.58848,1.58857,62.44,1.58902,1.58911,1.58883,1.58888,78.64,True
'2018-07-30T08:17:00',1.58854,1.58876,1.5885,1.58862,119.1,1.58892,1.58911,1.58884,1.58898,153.61,True
'2018-07-30T08:18:00',1.58861,1.58877,1.58845,1.58846,88.66,1.58902,1.58913,1.58881,1.58881,100.23,False
'2018-07-30T08:19:00',1.58845,1.58863,1.58844,1.58847,83.7,1.58882,1.58898,1.58879,1.58885,104.33,False
'2018-07-30T08:20:00',1.58851,1.58851,1.58817,1.58828,87.84,1.58885,1.58885,1.58864,1.58865,101.82,False
'2018-07-30T08:21:00',1.58827,1.58848,1.58827,1.58847,91.55,1.58865,1.58883,1.58864,1.58882,101.52,False
'2018-07-30T08:22:00',1.58847,1.58847,1.58827,1.58831,69.08,1.58883,1.58883,1.58868,1.58869,76.1,False
'2018-07-30T08:23:00',1.5883,1.58846,1.58829,1.58831,74.12,1.5887,1.58881,1.58864,1.58867,97.3,True
'2018-07-30T08:24:00',1.5883,1.58855,1.5883,1.58849,89.38,1.58868,1.58892,1.58866,1.58882,107.83,False
'2018-07-30T08:25:00',1.58849,1.5885,1.58822,1.58824,67.51,1.58885,1.58885,1.58856,1.58861,82.01,False
'2018-07-30T08:26:00',1.58824,1.58837,1.58822,1.58835,81.13,1.58861,1.58873,1.58854,1.58873,94.8,True
'2018-07-30T08:27:00',1.58836,1.58858,1.58836,1.5885,97.45,1.58872,1.58892,1.58872,1.58884,122.84,True
'2018-07-30T08:28:00',1.58851,1.5887,1.58844,1.58855,97.67,1.58884,1.58906,1.58876,1.5889,103.01,True
'2018-07-30T08:29:00',1.58855,1.58881,1.58855,1.5888,125.92,1.58893,1.58918,1.5889,1.58916,122.04,False
'2018-07-30T08:30:00',1.5888,1.5888,1.5884,1.58841,107.19,1.58914,1.58916,1.58877,1.58878,126.05,False
'2018-07-30T08:31:00',1.5884,1.58848,1.58829,1.58829,91.59,1.58879,1.58883,1.58862,1.58862,109.48,False
'2018-07-30T08:32:00',1.58829,1.58832,1.58812,1.58822,129.51,1.58864,1.58868,1.58848,1.5885,140.82,False
'2018-07-30T08:33:00',1.58821,1.58831,1.58814,1.58824,94.31,1.58851,1.58869,1.58849,1.58861,106.79,True
'2018-07-30T08:34:00',1.58821,1.58848,1.58817,1.58845,123.39,1.58857,1.58881,1.58851,1.58877,143.3,True
'2018-07-30T08:35:00',1.58847,1.58863,1.58834,1.58853,121.7,1.5888,1.589,1.58872,1.58891,148.69,True
'2018-07-30T08:36:00',1.58852,1.58871,1.5883,1.58867,172.81,1.58893,1.58904,1.5887,1.58902,191.66,True
'2018-07-30T08:37:00',1.58871,1.589,1.5887,1.58897,179.57,1.58902,1.58938,1.58902,1.58936,191.99,True
'2018-07-30T08:38:00',1.58897,1.58911,1.58868,1.58883,127.2,1.58936,1.58953,1.58905,1.58921,140.66,False
'2018-07-30T08:39:00',1.5888,1.58891,1.58867,1.58876,121.36,1.5892,1.58928,1.58901,1.5891,127.35,False
'2018-07-30T08:40:00',1.58874,1.58875,1.58856,1.5886,80.38,1.5891,1.58915,1.58894,1.58894,93.69,False
'2018-07-30T08:41:00',1.58859,1.58861,1.58852,1.58853,63.86,1.58895,1.58898,1.58887,1.58893,72.24,True
'2018-07-30T08:42:00',1.58853,1.58862,1.58837,1.58838,88.39,1.58892,1.589,1.58873,1.58874,80.43,False
'2018-07-30T08:43:00',1.58838,1.5886,1.58837,1.58852,70.7,1.58877,1.58896,1.58873,1.58888,63.95,False
'2018-07-30T08:44:00',1.5885,1.58859,1.58819,1.5882,138.37,1.58889,1.58895,1.58856,1.58859,128.33,False
'2018-07-30T08:45:00',1.58819,1.58821,1.58796,1.58796,88.85,1.5886,1.58861,1.58834,1.58834,90.0,False
'2018-07-30T08:46:00',1.58797,1.58821,1.58791,1.58817,81.24,1.58834,1.58852,1.5883,1.58852,80.44,False
'2018-07-30T08:47:00',1.58818,1.5882,1.58801,1.58805,75.94,1.58848,1.58853,1.58838,1.58838,76.22,False
'2018-07-30T08:48:00',1.58804,1.58805,1.58793,1.58797,83.61,1.58838,1.58839,1.58827,1.58831,97.28,True
'2018-07-30T08:49:00',1.58797,1.58825,1.58796,1.58819,137.92,1.58831,1.5886,1.5883,1.58856,135.32,False
'2018-07-30T08:50:00',1.58818,1.58821,1.58787,1.5879,139.63,1.58856,1.5886,1.58825,1.58825,168.18,False
'2018-07-30T08:51:00',1.58789,1.58802,1.58788,1.58798,95.67,1.58829,1.58839,1.58826,1.58834,111.43,False
'2018-07-30T08:52:00',1.588,1.58801,1.58784,1.58785,96.03,1.58834,1.58837,1.58822,1.58823,103.43,False
'2018-07-30T08:53:00',1.58784,1.58793,1.58779,1.58787,117.25,1.58825,1.58831,1.5882,1.58823,115.5,True
'2018-07-30T08:54:00',1.58787,1.588,1.58782,1.58787,128.14,1.58819,1.58838,1.58819,1.58821,125.55,False
'2018-07-30T08:55:00',1.58786,1.58792,1.58776,1.5879,131.56,1.58821,1.58829,1.58815,1.58826,135.9,True
'2018-07-30T08:56:00',1.58787,1.588,1.58787,1.58795,79.08,1.58826,1.58842,1.58826,1.58833,84.33,False
'2018-07-30T08:57:00',1.58795,1.58795,1.58777,1.58789,72.72,1.58834,1.58834,1.58818,1.58827,83.43,True
'2018-07-30T08:58:00',1.58789,1.5882,1.58789,1.58799,124.94,1.58829,1.58857,1.58829,1.58836,117.69,False
'2018-07-30T08:59:00',1.588,1.58816,1.58782,1.58816,114.28,1.58836,1.5886,1.58821,1.58856,118.53,True
'2018-07-30T09:00:00',1.58824,1.58843,1.58797,1.58802,140.58,1.58861,1.58885,1.58834,1.58837,179.28,False
'2018-07-30T09:01:00',1.58801,1.58813,1.58782,1.58784,133.52,1.58838,1.58845,1.58817,1.58818,139.8,False
'2018-07-30T09:02:00',1.58783,1.58784,1.58756,1.58767,132.3,1.58817,1.58817,1.58789,1.58802,161.31,False
'2018-07-30T09:03:00',1.58766,1.58772,1.58749,1.58765,109.55,1.58802,1.58809,1.58783,1.58796,103.99,True
'2018-07-30T09:04:00',1.58766,1.58779,1.58741,1.58744,184.89,1.58802,1.58817,1.58776,1.58776,195.21,False
'2018-07-30T09:05:00',1.58744,1.58754,1.58741,1.5875,93.41,1.58779,1.5879,1.58776,1.58782,102.25,False
'2018-07-30T09:06:00',1.5875,1.5875,1.58714,1.58715,153.69,1.58785,1.58785,1.58751,1.58751,152.84,False
'2018-07-30T09:07:00',1.5871,1.58711,1.58672,1.58683,240.8,1.5875,1.58751,1.5871,1.58718,254.5,False
'2018-07-30T09:08:00',1.58682,1.58692,1.58664,1.58691,196.31,1.58718,1.58727,1.58703,1.58727,214.33,True
'2018-07-30T09:09:00',1.58691,1.58711,1.58677,1.58701,156.9,1.58721,1.58749,1.58712,1.58737,154.76,True
'2018-07-30T09:10:00',1.58702,1.58723,1.58702,1.58711,193.59,1.58741,1.58763,1.58741,1.58746,203.94,True
'2018-07-30T09:11:00',1.58712,1.58727,1.58709,1.58715,155.93,1.58744,1.58763,1.58744,1.58752,177.78,True
'2018-07-30T09:12:00',1.58714,1.58733,1.5871,1.58724,172.25,1.58752,1.58769,1.58746,1.58764,176.26,False
'2018-07-30T09:13:00',1.58724,1.58733,1.58718,1.5873,116.24,1.58764,1.58767,1.58756,1.58763,141.1,False
'2018-07-30T09:14:00',1.5873,1.5873,1.58722,1.58725,94.07,1.58762,1.58766,1.58756,1.58762,100.94,False
'2018-07-30T09:15:00',1.58726,1.58729,1.58715,1.58716,118.32,1.5876,1.58767,1.5875,1.58751,135.29,True
'2018-07-30T09:16:00',1.58716,1.58739,1.58716,1.58736,100.48,1.58751,1.58778,1.58751,1.58766,122.94,True
'2018-07-30T09:17:00',1.58738,1.58752,1.58731,1.58741,115.04,1.58766,1.58786,1.58766,1.58774,163.72,True
'2018-07-30T09:18:00',1.5874,1.58756,1.58717,1.58753,144.35,1.58774,1.58791,1.58757,1.58789,163.02,True
'2018-07-30T09:19:00',1.58753,1.58768,1.58716,1.58717,133.84,1.58788,1.58806,1.58748,1.5875,145.57,False
'2018-07-30T09:20:00',1.58716,1.58764,1.58716,1.58761,183.62,1.58753,1.58799,1.58753,1.58799,185.93,False
'2018-07-30T09:21:00',1.58762,1.58763,1.58718,1.58723,172.3,1.58795,1.588,1.58755,1.5876,192.85,False
'2018-07-30T09:22:00',1.58724,1.5876,1.58719,1.58745,155.1,1.58761,1.58799,1.58756,1.58782,163.51,False
'2018-07-30T09:23:00',1.5875,1.58756,1.58716,1.58725,190.56,1.5879,1.58791,1.58755,1.5876,228.9,False
'2018-07-30T09:24:00',1.58727,1.58738,1.58725,1.58731,133.87,1.58762,1.58775,1.58761,1.58767,169.04,False
'2018-07-30T09:25:00',1.58732,1.58734,1.58709,1.58712,140.54,1.58768,1.58768,1.58749,1.58749,154.31,False
'2018-07-30T09:26:00',1.58713,1.58725,1.58712,1.58719,123.61,1.58752,1.58762,1.58747,1.58758,126.92,True
'2018-07-30T09:27:00',1.58722,1.58733,1.58705,1.58711,123.67,1.58758,1.5877,1.58737,1.58741,135.31,False
'2018-07-30T09:28:00',1.58707,1.58725,1.58689,1.58721,147.7,1.5874,1.58759,1.58728,1.58755,148.53,True
'2018-07-30T09:29:00',1.58717,1.58751,1.58717,1.58734,153.44,1.58751,1.58782,1.5875,1.58772,146.27,True
'2018-07-30T09:30:00',1.58738,1.58759,1.58738,1.58752,168.34,1.58773,1.5879,1.58773,1.58782,191.2,False
'2018-07-30T09:31:00',1.58751,1.58752,1.58733,1.58742,95.58,1.58783,1.58783,1.58767,1.58774,93.66,True
'2018-07-30T09:32:00',1.58741,1.58752,1.58727,1.58732,154.52,1.58775,1.58786,1.58762,1.5877,157.38,False
'2018-07-30T09:33:00',1.58733,1.58748,1.58728,1.58745,184.73,1.5877,1.58781,1.58769,1.58776,185.26,True
'2018-07-30T09:34:00',1.58741,1.58748,1.58736,1.58748,139.7,1.58775,1.58783,1.58771,1.58782,135.88,True
'2018-07-30T09:35:00',1.58747,1.58772,1.58745,1.58771,154.1,1.58783,1.58808,1.58782,1.58806,165.21,False
'2018-07-30T09:36:00',1.58769,1.58772,1.58751,1.58759,123.78,1.58806,1.58807,1.58787,1.58796,128.87,False
'2018-07-30T09:37:00',1.58759,1.58766,1.58752,1.58753,86.94,1.58796,1.58799,1.58786,1.58789,102.18,True
'2018-07-30T09:38:00',1.58752,1.58788,1.58752,1.58785,139.71,1.58789,1.58824,1.58789,1.58822,144.67,True
'2018-07-30T09:39:00',1.58785,1.58841,1.58784,1.58827,186.13,1.58822,1.58875,1.58819,1.58861,182.36,False
'2018-07-30T09:40:00',1.58826,1.5884,1.58822,1.58831,177.87,1.58863,1.58873,1.58858,1.58869,193.23,False
'2018-07-30T09:41:00',1.58831,1.58838,1.58814,1.58814,121.38,1.58869,1.58875,1.58847,1.58847,133.4,False
'2018-07-30T09:42:00',1.58813,1.58826,1.58803,1.58804,111.05,1.58846,1.5886,1.58838,1.5884,111.13,False
'2018-07-30T09:43:00',1.58805,1.58808,1.5878,1.588,152.67,1.58839,1.58843,1.58813,1.5883,160.66,True
'2018-07-30T09:44:00',1.58797,1.5883,1.58788,1.58829,175.43,1.58829,1.58868,1.58824,1.58868,141.4,True
'2018-07-30T09:45:00',1.58832,1.58834,1.58823,1.58827,151.72,1.58868,1.58869,1.58857,1.58859,133.67,True
'2018-07-30T09:46:00',1.58827,1.58847,1.58824,1.58838,137.29,1.58858,1.58881,1.58858,1.58871,136.0,True
'2018-07-30T09:47:00',1.58838,1.58852,1.58828,1.58852,133.12,1.58872,1.58888,1.58862,1.58886,142.08,True
'2018-07-30T09:48:00',1.58846,1.58888,1.58841,1.58867,177.37,1.58883,1.58922,1.58877,1.58904,183.4,True
'2018-07-30T09:49:00',1.58867,1.58893,1.58862,1.58865,204.29,1.58904,1.58929,1.58898,1.58901,185.33,False
'2018-07-30T09:50:00',1.58867,1.58888,1.58866,1.58878,171.06,1.58902,1.58922,1.58902,1.58912,182.36,True
'2018-07-30T09:51:00',1.58876,1.58937,1.58876,1.58905,239.47,1.58912,1.58971,1.58912,1.5894,253.68,False
'2018-07-30T09:52:00',1.58907,1.58923,1.58899,1.58922,161.63,1.58942,1.5896,1.58932,1.5896,158.77,True
'2018-07-30T09:53:00',1.58922,1.58953,1.58921,1.58949,226.14,1.58957,1.58991,1.58956,1.58986,209.73,False
'2018-07-30T09:54:00',1.5895,1.58951,1.58906,1.58916,227.8,1.58986,1.58986,1.58945,1.58955,201.09,False
'2018-07-30T09:55:00',1.58916,1.58945,1.58908,1.58932,157.74,1.58952,1.58983,1.58945,1.58971,169.38,True
'2018-07-30T09:56:00',1.58935,1.58955,1.58932,1.58938,147.76,1.5897,1.5899,1.58968,1.58971,158.11,True
'2018-07-30T09:57:00',1.58937,1.58958,1.58933,1.58943,167.96,1.58973,1.58993,1.58968,1.58979,175.96,False
'2018-07-30T09:58:00',1.58941,1.58959,1.58935,1.58949,129.69,1.58979,1.58991,1.58974,1.58985,149.56,True
'2018-07-30T09:59:00',1.58949,1.58966,1.58938,1.58966,167.2,1.58988,1.59005,1.58976,1.59004,139.96,True
'2018-07-30T10:00:00',1.58963,1.58983,1.5894,1.58958,154.35,1.59004,1.5902,1.58982,1.58994,152.23,False
'2018-07-30T10:01:00',1.58962,1.58982,1.5896,1.58967,159.48,1.58997,1.59017,1.58997,1.59003,159.86,True
'2018-07-30T10:02:00',1.58967,1.59007,1.58964,1.59003,120.59,1.59004,1.59042,1.59,1.59042,131.0,True
'2018-07-30T10:03:00',1.59005,1.59018,1.58983,1.58988,150.09,1.59042,1.59049,1.59012,1.59019,126.86,False
'2018-07-30T10:04:00',1.58986,1.59016,1.58986,1.58989,186.01,1.59021,1.59052,1.59019,1.59021,206.41,False
'2018-07-30T10:05:00',1.5899,1.58993,1.58971,1.58975,130.27,1.5902,1.59026,1.59005,1.59008,152.9,False
'2018-07-30T10:06:00',1.58976,1.58988,1.58972,1.58986,128.55,1.59008,1.59019,1.59004,1.59017,123.78,True
'2018-07-30T10:07:00',1.58986,1.58988,1.5897,1.58977,102.57,1.59017,1.5902,1.59002,1.59009,92.67,False
'2018-07-30T10:08:00',1.58975,1.5898,1.58966,1.5897,131.3,1.59009,1.59014,1.59001,1.59007,156.11,False
'2018-07-30T10:09:00',1.58971,1.58972,1.58949,1.58954,123.49,1.59006,1.59007,1.58986,1.58987,142.62,False
'2018-07-30T10:10:00',1.58954,1.58955,1.58936,1.58941,108.89,1.58987,1.58988,1.58972,1.58975,128.9,False
'2018-07-30T10:11:00',1.58941,1.58944,1.58932,1.5894,137.03,1.58975,1.5898,1.58967,1.58977,138.36,True
'2018-07-30T10:12:00',1.58938,1.58952,1.58927,1.5893,124.86,1.58973,1.58986,1.58961,1.58967,147.76,False
'2018-07-30T10:13:00',1.58931,1.58937,1.58928,1.58932,115.15,1.58967,1.58973,1.58964,1.58967,120.8,False
'2018-07-30T10:14:00',1.58932,1.58934,1.58929,1.58933,75.35,1.58968,1.58971,1.58963,1.5897,85.34,False
'2018-07-30T10:15:00',1.58932,1.58933,1.5892,1.58922,103.87,1.58968,1.58969,1.58955,1.58959,113.06,False
'2018-07-30T10:16:00',1.58925,1.5893,1.58919,1.58925,84.43,1.5896,1.58963,1.5895,1.58956,109.35,True
'2018-07-30T10:17:00',1.58925,1.58948,1.58922,1.58943,191.94,1.58956,1.58983,1.58956,1.58979,185.73,False
'2018-07-30T10:18:00',1.58942,1.58948,1.58936,1.58938,129.01,1.5898,1.58982,1.5897,1.58973,127.3,False
'2018-07-30T10:19:00',1.58937,1.58944,1.58936,1.5894,62.29,1.58972,1.5898,1.58967,1.58967,69.93,True
'2018-07-30T10:20:00',1.5894,1.58953,1.58933,1.58936,104.53,1.58968,1.58989,1.58967,1.58973,116.15,False
'2018-07-30T10:21:00',1.58936,1.58953,1.58934,1.58935,128.37,1.58971,1.58989,1.58971,1.58976,128.8,False
'2018-07-30T10:22:00',1.58935,1.58946,1.58925,1.58926,112.37,1.58973,1.58986,1.58959,1.58966,120.27,False
'2018-07-30T10:23:00',1.58926,1.58934,1.58915,1.58924,101.0,1.58966,1.5897,1.58952,1.5896,93.91,False
'2018-07-30T10:24:00',1.58923,1.5893,1.58922,1.58928,72.54,1.58961,1.58965,1.58958,1.58965,70.84,True
'2018-07-30T10:25:00',1.5893,1.58954,1.5893,1.58941,170.51,1.58966,1.58992,1.58964,1.58977,132.07,False
'2018-07-30T10:26:00',1.58941,1.58951,1.58927,1.58949,173.38,1.58977,1.58986,1.58965,1.58985,158.68,True
'2018-07-30T10:27:00',1.5895,1.58954,1.58921,1.58947,160.51,1.58982,1.5899,1.58955,1.58986,143.86,True
'2018-07-30T10:28:00',1.58947,1.58955,1.58943,1.5895,95.26,1.58987,1.58991,1.58979,1.58986,79.8,False
'2018-07-30T10:29:00',1.58947,1.58955,1.58913,1.58913,111.81,1.58984,1.58989,1.58952,1.58952,109.65,False
'2018-07-30T10:30:00',1.58906,1.58939,1.58903,1.58935,119.17,1.58941,1.58973,1.58941,1.58973,153.33,True
'2018-07-30T10:31:00',1.58934,1.58956,1.58925,1.58953,121.8,1.58975,1.58992,1.58961,1.58988,143.38,True
'2018-07-30T10:32:00',1.58952,1.58971,1.58952,1.58968,91.21,1.58987,1.5901,1.58987,1.59005,96.76,True
'2018-07-30T10:33:00',1.58967,1.58984,1.58964,1.58968,105.02,1.59006,1.59016,1.59002,1.59002,138.32,False
'2018-07-30T10:34:00',1.58968,1.5898,1.58958,1.5897,112.89,1.59002,1.59014,1.58993,1.59003,141.85,True
'2018-07-30T10:35:00',1.5897,1.58981,1.58965,1.58976,107.39,1.59003,1.59016,1.59,1.59009,100.89,True
'2018-07-30T10:36:00',1.58974,1.59004,1.58974,1.58996,131.42,1.5901,1.5904,1.59007,1.59033,103.69,False
'2018-07-30T10:37:00',1.58997,1.59,1.58977,1.58982,101.66,1.59032,1.59036,1.59013,1.59019,94.66,False
'2018-07-30T10:38:00',1.58984,1.58991,1.58964,1.58978,115.26,1.59018,1.59026,1.59001,1.59015,94.84,False
'2018-07-30T10:39:00',1.58978,1.58986,1.58957,1.58959,108.87,1.59015,1.59023,1.5899,1.58994,111.61,False
'2018-07-30T10:40:00',1.5896,1.58962,1.58949,1.58951,96.57,1.58996,1.58999,1.58983,1.58988,88.39,False
'2018-07-30T10:41:00',1.58952,1.58963,1.5895,1.5896,111.8,1.5899,1.58996,1.58987,1.58992,91.48,True
'2018-07-30T10:42:00',1.58957,1.58968,1.58956,1.58963,89.59,1.58989,1.59001,1.58989,1.58998,70.38,False
'2018-07-30T10:43:00',1.58964,1.58965,1.58938,1.58938,118.38,1.58997,1.58999,1.58971,1.58972,134.07,False
'2018-07-30T10:44:00',1.58938,1.5895,1.58938,1.58946,80.18,1.58975,1.58984,1.58972,1.58981,80.34,False
'2018-07-30T10:45:00',1.58945,1.58945,1.58927,1.58934,100.63,1.58982,1.58982,1.58968,1.58972,108.77,False
'2018-07-30T10:46:00',1.58934,1.5894,1.58922,1.58931,84.98,1.58971,1.58974,1.58959,1.58968,75.21,True
'2018-07-30T10:47:00',1.58932,1.58941,1.58926,1.58935,102.44,1.58968,1.58976,1.58963,1.58969,97.68,True
'2018-07-30T10:48:00',1.58935,1.58955,1.58928,1.58949,122.59,1.5897,1.5899,1.58963,1.58989,114.74,True
'2018-07-30T10:49:00',1.58954,1.58957,1.58942,1.58956,107.82,1.58988,1.58995,1.58979,1.58991,100.69,False
'2018-07-30T10:50:00',1.58957,1.58957,1.58944,1.58945,144.62,1.5899,1.58994,1.58979,1.58981,128.37,True
'2018-07-30T10:51:00',1.58948,1.58972,1.58946,1.58961,116.63,1.58981,1.59006,1.58981,1.59,115.92,True
'2018-07-30T10:52:00',1.58961,1.58978,1.58955,1.58977,170.82,1.59001,1.59017,1.58992,1.59015,162.65,True
'2018-07-30T10:53:00',1.58982,1.58992,1.58979,1.5899,168.95,1.59017,1.59032,1.59017,1.59028,193.53,True
'2018-07-30T10:54:00',1.5899,1.59008,1.58982,1.59008,156.7,1.59029,1.59044,1.59016,1.59044,147.98,True
'2018-07-30T10:55:00',1.59007,1.59031,1.59007,1.59022,181.47,1.59044,1.59068,1.59044,1.5906,212.42,True
'2018-07-30T10:56:00',1.59023,1.59034,1.59022,1.59025,146.31,1.59059,1.59069,1.59057,1.59062,172.19,False
'2018-07-30T10:57:00',1.59026,1.5903,1.59018,1.59027,105.49,1.59062,1.59068,1.59052,1.59062,117.25,True
'2018-07-30T10:58:00',1.59028,1.59037,1.59015,1.5902,147.0,1.59062,1.59073,1.59049,1.59054,166.26,False
'2018-07-30T10:59:00',1.59014,1.59036,1.59009,1.59029,134.14,1.5905,1.5907,1.59047,1.59068,150.55,True
'2018-07-30T11:00:00',1.5903,1.59038,1.59023,1.59032,140.48,1.59068,1.59071,1.59053,1.59062,128.59,False
'2018-07-30T11:01:00',1.59035,1.59035,1.59014,1.59014,95.53,1.59062,1.59065,1.59043,1.59043,77.45,False
'2018-07-30T11:02:00',1.59015,1.5902,1.59008,1.5902,139.66,1.59041,1.59053,1.59038,1.59052,114.96,True
'2018-07-30T11:03:00',1.5902,1.59028,1.59009,1.5902,89.93,1.5905,1.59057,1.59039,1.59048,69.11,True
'2018-07-30T11:04:00',1.59019,1.59051,1.59019,1.59042,139.02,1.59048,1.5909,1.59048,1.5908,119.38,True
'2018-07-30T11:05:00',1.59047,1.5908,1.59046,1.59067,245.0,1.5908,1.59112,1.5908,1.59102,232.34,False
'2018-07-30T11:06:00',1.59068,1.59072,1.59044,1.59044,150.26,1.59102,1.59102,1.59077,1.59078,117.33,False
'2018-07-30T11:07:00',1.59045,1.5905,1.59037,1.59048,149.28,1.59078,1.5908,1.59067,1.59078,120.17,True
'2018-07-30T11:08:00',1.59044,1.59055,1.59032,1.59033,121.94,1.59077,1.59086,1.59063,1.59063,107.73,True
'2018-07-30T11:09:00',1.59033,1.59069,1.59031,1.59061,179.22,1.59063,1.59108,1.59062,1.59096,133.41,False
'2018-07-30T11:10:00',1.59062,1.59065,1.59046,1.59049,111.49,1.59095,1.591,1.59077,1.59077,88.93,False
'2018-07-30T11:11:00',1.59045,1.59047,1.59032,1.59042,99.24,1.59077,1.59077,1.59064,1.59074,79.89,False
'2018-07-30T11:12:00',1.59042,1.59043,1.59021,1.59038,144.31,1.59074,1.59075,1.59052,1.59067,133.51,True
'2018-07-30T11:13:00',1.59035,1.59049,1.5903,1.59039,148.22,1.59066,1.59085,1.5906,1.59071,146.52,True
'2018-07-30T11:14:00',1.59039,1.59058,1.59032,1.59057,149.3,1.59071,1.59092,1.59064,1.59089,131.07,False
'2018-07-30T11:15:00',1.59057,1.59059,1.59046,1.59054,95.85,1.59089,1.59089,1.59077,1.59084,102.81,True
'2018-07-30T11:16:00',1.59054,1.59079,1.59049,1.59072,127.84,1.59084,1.59117,1.59081,1.59106,135.6,False
'2018-07-30T11:17:00',1.59071,1.59079,1.5907,1.59073,131.65,1.59107,1.59113,1.59101,1.59105,137.39,True
'2018-07-30T11:18:00',1.59074,1.59112,1.59072,1.59111,125.18,1.59105,1.59145,1.59097,1.59145,131.87,True
'2018-07-30T11:19:00',1.59111,1.59129,1.59092,1.59099,292.71,1.59145,1.59165,1.59125,1.59131,232.3,False
'2018-07-30T11:20:00',1.59101,1.59106,1.59093,1.59098,140.53,1.59133,1.59137,1.59123,1.59131,96.8,False
'2018-07-30T11:21:00',1.591,1.59106,1.5909,1.5909,90.03,1.59131,1.59136,1.59121,1.59121,86.65,False
'2018-07-30T11:22:00',1.59089,1.59102,1.59083,1.59088,95.03,1.59121,1.59132,1.59115,1.59116,114.4,False
'2018-07-30T11:23:00',1.59088,1.59099,1.59086,1.59087,107.01,1.59117,1.59131,1.59115,1.59117,102.96,False
'2018-07-30T11:24:00',1.59087,1.59098,1.59087,1.59092,71.41,1.59117,1.59127,1.59117,1.59122,78.45,True
'2018-07-30T11:25:00',1.59092,1.591,1.59089,1.59098,70.98,1.59122,1.59129,1.59118,1.59129,90.34,True
'2018-07-30T11:26:00',1.59099,1.59116,1.59096,1.59114,67.0,1.5913,1.59147,1.59125,1.59144,97.83,True
'2018-07-30T11:27:00',1.59114,1.59124,1.591,1.591,110.19,1.59146,1.59152,1.59131,1.59131,144.55,False
'2018-07-30T11:28:00',1.591,1.59113,1.59086,1.59109,151.92,1.59131,1.59144,1.59122,1.59139,178.37,True
'2018-07-30T11:29:00',1.59114,1.59119,1.59105,1.59113,92.54,1.59139,1.59149,1.59137,1.59141,102.2,True
'2018-07-30T11:30:00',1.59115,1.59127,1.59099,1.59121,150.48,1.59141,1.59159,1.59129,1.5915,176.15,False
'2018-07-30T11:31:00',1.59118,1.59124,1.59114,1.59121,103.27,1.59152,1.59157,1.59144,1.59153,95.53,False
'2018-07-30T11:32:00',1.59116,1.59119,1.59102,1.59102,115.34,1.59152,1.59152,1.59134,1.59135,115.1,False
'2018-07-30T11:33:00',1.59105,1.59107,1.59084,1.59089,91.36,1.59133,1.59136,1.59115,1.59124,116.16,True
'2018-07-30T11:34:00',1.59091,1.59115,1.59071,1.59109,127.26,1.59122,1.5915,1.59106,1.59145,130.97,True
'2018-07-30T11:35:00',1.5911,1.59116,1.59101,1.59101,160.07,1.59144,1.59149,1.59135,1.59136,132.71,False
'2018-07-30T11:36:00',1.59099,1.59107,1.59086,1.5909,85.41,1.59134,1.59141,1.59119,1.59122,115.02,False
'2018-07-30T11:37:00',1.5909,1.59091,1.59077,1.59086,87.27,1.59122,1.59122,1.59107,1.59117,94.5,True
'2018-07-30T11:38:00',1.59088,1.59112,1.59088,1.591,109.32,1.59117,1.59147,1.59117,1.59135,112.19,False
'2018-07-30T11:39:00',1.591,1.5911,1.5909,1.59109,117.1,1.59135,1.59139,1.59123,1.59138,136.62,True
'2018-07-30T11:40:00',1.59109,1.59167,1.59101,1.59162,223.45,1.59136,1.59201,1.59136,1.59197,199.3,True
'2018-07-30T11:41:00',1.59162,1.59189,1.59158,1.5917,204.42,1.59197,1.59222,1.59193,1.59203,206.32,False
'2018-07-30T11:42:00',1.59169,1.59176,1.59163,1.59174,103.41,1.59203,1.59206,1.59195,1.59206,108.75,True
'2018-07-30T11:43:00',1.59174,1.59192,1.59165,1.5917,134.36,1.59206,1.59223,1.59197,1.59203,134.7,False
'2018-07-30T11:44:00',1.5917,1.59171,1.59137,1.5915,104.66,1.59203,1.59203,1.59166,1.59187,109.89,False
'2018-07-30T11:45:00',1.59151,1.59155,1.59138,1.59142,112.63,1.59185,1.59188,1.5917,1.59179,133.73,False
'2018-07-30T11:46:00',1.59143,1.59152,1.59136,1.5915,91.29,1.59177,1.59182,1.59169,1.59178,85.03,True
'2018-07-30T11:47:00',1.59148,1.59154,1.5914,1.59146,83.74,1.59178,1.59188,1.59172,1.59179,78.14,True
'2018-07-30T11:48:00',1.59146,1.59162,1.59143,1.59154,90.21,1.59178,1.59199,1.59177,1.59184,96.86,True
'2018-07-30T11:49:00',1.59154,1.59174,1.59145,1.5917,148.66,1.59185,1.59208,1.59177,1.59205,148.06,True
'2018-07-30T11:50:00',1.59166,1.59178,1.59162,1.59169,88.44,1.59198,1.59212,1.59195,1.59201,85.63,False
'2018-07-30T11:51:00',1.59165,1.59175,1.5916,1.5917,119.17,1.59197,1.59207,1.59193,1.59204,131.28,False
'2018-07-30T11:52:00',1.59173,1.59173,1.59152,1.59165,94.2,1.59203,1.59203,1.59183,1.592,107.69,False
'2018-07-30T11:53:00',1.59162,1.59171,1.59154,1.59159,88.72,1.592,1.592,1.59184,1.59191,120.27,False
'2018-07-30T11:54:00',1.59159,1.59165,1.5915,1.5915,117.74,1.59191,1.59197,1.59178,1.59178,156.64,False
'2018-07-30T11:55:00',1.59151,1.59164,1.59144,1.59164,73.7,1.59178,1.59194,1.59178,1.59194,86.26,True
'2018-07-30T11:56:00',1.59165,1.5917,1.59149,1.59158,125.63,1.59194,1.592,1.5918,1.59187,120.0,True
'2018-07-30T11:57:00',1.59157,1.5917,1.5915,1.59162,94.32,1.59195,1.59202,1.59181,1.59196,89.36,True
'2018-07-30T11:58:00',1.59165,1.59184,1.59158,1.59171,101.52,1.59197,1.59214,1.59192,1.59202,94.75,True
'2018-07-30T11:59:00',1.59173,1.59189,1.59173,1.59174,62.06,1.59204,1.59219,1.59204,1.59204,77.06,False
'2018-07-30T12:00:00',1.59172,1.59177,1.59165,1.59172,68.8,1.59203,1.59207,1.59198,1.59203,84.27,True
'2018-07-30T12:01:00',1.59172,1.59178,1.59153,1.59168,121.03,1.59204,1.59206,1.59188,1.59198,136.91,False
'2018-07-30T12:02:00',1.59168,1.59173,1.59146,1.59172,126.43,1.59198,1.59201,1.59181,1.592,148.2,False
'2018-07-30T12:03:00',1.59167,1.59171,1.59145,1.59156,147.01,1.59198,1.59201,1.59178,1.59186,176.62,True
'2018-07-30T12:04:00',1.59159,1.59172,1.59137,1.59138,105.45,1.59187,1.59204,1.59174,1.59174,124.38,False
'2018-07-30T12:05:00',1.59139,1.59157,1.59138,1.59157,99.63,1.59173,1.59191,1.59173,1.59185,97.88,True
'2018-07-30T12:06:00',1.59155,1.59159,1.59138,1.59143,76.24,1.59185,1.59188,1.59168,1.59173,76.15,False
'2018-07-30T12:07:00',1.59142,1.5915,1.59135,1.59137,70.74,1.59175,1.59181,1.59168,1.59171,69.81,False
'2018-07-30T12:08:00',1.59137,1.59141,1.59132,1.59132,48.0,1.59172,1.59173,1.59167,1.59167,37.7,False
'2018-07-30T12:09:00',1.59132,1.59135,1.59127,1.59133,85.64,1.59167,1.5917,1.59158,1.5916,86.43,False
'2018-07-30T12:10:00',1.59132,1.59134,1.59126,1.59129,75.81,1.5916,1.59167,1.59157,1.59159,84.36,True
'2018-07-30T12:11:00',1.59129,1.59138,1.59128,1.59128,120.49,1.5916,1.59169,1.59157,1.59164,113.22,True
'2018-07-30T12:12:00',1.59131,1.59141,1.59125,1.59134,129.95,1.59166,1.59171,1.59159,1.59163,131.73,False
'2018-07-30T12:13:00',1.59134,1.59134,1.59109,1.59129,129.48,1.59164,1.59167,1.59141,1.59164,121.37,True
'2018-07-30T12:14:00',1.59129,1.59141,1.5912,1.59135,114.92,1.59166,1.59171,1.59151,1.59167,119.34,False
'2018-07-30T12:15:00',1.59139,1.5914,1.5912,1.59126,83.97,1.5917,1.59172,1.59152,1.59156,80.34,False
'2018-07-30T12:16:00',1.59121,1.59127,1.59103,1.59103,92.42,1.59152,1.59158,1.59134,1.59134,90.38,False
'2018-07-30T12:17:00',1.59103,1.59121,1.59101,1.59119,88.5,1.59135,1.59151,1.59131,1.59147,99.72,True
'2018-07-30T12:18:00',1.5912,1.59133,1.59119,1.59127,83.82,1.59147,1.59163,1.59147,1.59158,70.98,True
'2018-07-30T12:19:00',1.59126,1.59146,1.59126,1.59142,68.45,1.59156,1.59178,1.59156,1.59174,86.06,True
'2018-07-30T12:20:00',1.59142,1.59156,1.59139,1.59155,69.77,1.59172,1.59188,1.59172,1.59184,73.64,True
'2018-07-30T12:21:00',1.59155,1.59161,1.59145,1.5915,92.07,1.59185,1.59191,1.59176,1.59179,92.4,False
'2018-07-30T12:22:00',1.59153,1.59155,1.59149,1.59149,43.97,1.59179,1.59188,1.59179,1.59179,35.58,True
'2018-07-30T12:23:00',1.59149,1.59174,1.59149,1.59174,82.5,1.59179,1.59206,1.59179,1.59204,56.73,True
'2018-07-30T12:24:00',1.59176,1.59176,1.59158,1.59169,45.96,1.59205,1.59205,1.59189,1.592,49.17,False
'2018-07-30T12:25:00',1.59169,1.59169,1.59138,1.59138,74.73,1.592,1.592,1.59175,1.59175,82.36,False
'2018-07-30T12:26:00',1.59136,1.59153,1.59127,1.5914,139.09,1.5917,1.59187,1.59164,1.59172,112.58,False
'2018-07-30T12:27:00',1.5914,1.59148,1.59127,1.59146,145.19,1.59172,1.59181,1.59157,1.59181,131.33,True
'2018-07-30T12:28:00',1.59146,1.59161,1.59136,1.59154,114.78,1.59181,1.5919,1.59168,1.59189,123.78,True
'2018-07-30T12:29:00',1.59154,1.59164,1.5915,1.59155,64.43,1.59188,1.59195,1.5918,1.59185,75.75,False
'2018-07-30T12:30:00',1.59152,1.59158,1.59127,1.59133,104.45,1.59185,1.59187,1.59159,1.59163,110.76,False
'2018-07-30T12:31:00',1.59132,1.59133,1.59124,1.59128,57.64,1.59164,1.59165,1.59158,1.59158,52.18,False
'2018-07-30T12:32:00',1.59128,1.59131,1.59116,1.59116,59.65,1.59159,1.59162,1.59148,1.59148,47.98,True
'2018-07-30T12:33:00',1.59116,1.59131,1.59112,1.59125,94.19,1.59148,1.59163,1.59144,1.59155,91.29,True
'2018-07-30T12:34:00',1.59125,1.59137,1.59124,1.5913,72.43,1.59155,1.59167,1.59155,1.59162,88.66,False
'2018-07-30T12:35:00',1.5913,1.59135,1.5912,1.59123,78.23,1.59163,1.59164,1.5915,1.59151,96.77,False
'2018-07-30T12:36:00',1.59123,1.59127,1.59103,1.5911,94.8,1.59152,1.59162,1.59132,1.5914,107.04,False
'2018-07-30T12:37:00',1.59109,1.59113,1.59092,1.59101,123.58,1.59139,1.59143,1.59128,1.59136,133.19,False
'2018-07-30T12:38:00',1.59101,1.59108,1.59097,1.591,88.68,1.59137,1.5914,1.59127,1.59131,100.18,False
'2018-07-30T12:39:00',1.59099,1.59106,1.59096,1.59106,70.36,1.59131,1.59136,1.59128,1.59136,82.59,False
'2018-07-30T12:40:00',1.59106,1.59106,1.59099,1.59099,40.97,1.59136,1.59136,1.5913,1.59132,54.83,False
'2018-07-30T12:41:00',1.59099,1.59104,1.59089,1.59092,103.66,1.5913,1.59136,1.59119,1.59122,99.41,False
'2018-07-30T12:42:00',1.59092,1.59092,1.59073,1.5908,77.65,1.59122,1.59122,1.59104,1.5911,77.89,True
'2018-07-30T12:43:00',1.5908,1.59094,1.59076,1.59081,72.48,1.59112,1.59124,1.59106,1.59113,91.2,True
'2018-07-30T12:44:00',1.59083,1.59096,1.59083,1.59093,65.86,1.59115,1.59125,1.59115,1.59123,88.09,False
'2018-07-30T12:45:00',1.59093,1.59095,1.59079,1.5908,56.35,1.59123,1.59127,1.59109,1.59112,79.31,False
'2018-07-30T12:46:00',1.59082,1.59083,1.59076,1.5908,50.49,1.59112,1.59112,1.59108,1.5911,63.41,False
'2018-07-30T12:47:00',1.59078,1.5908,1.59045,1.5908,88.16,1.5911,1.5911,1.59082,1.5911,134.07,True
'2018-07-30T12:48:00',1.5908,1.59082,1.59074,1.5908,50.35,1.59112,1.59114,1.59106,1.59111,60.48,True
'2018-07-30T12:49:00',1.5908,1.59095,1.59073,1.59088,55.61,1.59111,1.59125,1.59105,1.59119,68.94,True
'2018-07-30T12:50:00',1.59088,1.591,1.59083,1.59095,54.49,1.59119,1.59133,1.59119,1.59125,76.45,True
'2018-07-30T12:51:00',1.59095,1.59105,1.59084,1.59093,107.45,1.59125,1.59137,1.59117,1.59125,132.85,False
'2018-07-30T12:52:00',1.59091,1.59104,1.59089,1.59098,56.12,1.59123,1.59132,1.59118,1.59127,62.1,False
'2018-07-30T12:53:00',1.59097,1.591,1.59087,1.59095,62.77,1.59127,1.5913,1.59117,1.59124,74.99,False
'2018-07-30T12:54:00',1.59095,1.59099,1.59088,1.5909,75.72,1.59126,1.5913,1.59121,1.59122,95.32,False
'2018-07-30T12:55:00',1.5909,1.59095,1.59077,1.59083,55.86,1.59121,1.59129,1.59106,1.59113,76.1,False
'2018-07-30T12:56:00',1.59084,1.59089,1.59071,1.59073,84.94,1.59116,1.5912,1.59102,1.59102,96.57,True
'2018-07-30T12:57:00',1.59073,1.59093,1.59072,1.59093,64.72,1.59102,1.59125,1.59101,1.59125,78.17,False
'2018-07-30T12:58:00',1.5909,1.5909,1.59076,1.59089,92.44,1.59123,1.59123,1.5911,1.59116,126.85,True
'2018-07-30T12:59:00',1.59087,1.59094,1.59077,1.59086,119.18,1.59118,1.59125,1.59107,1.59113,104.85,True
'2018-07-30T13:00:00',1.59083,1.59111,1.59083,1.59103,110.39,1.59113,1.59142,1.59113,1.59136,113.28,True
'2018-07-30T13:01:00',1.59103,1.59139,1.59103,1.59139,173.22,1.59142,1.59175,1.5914,1.59173,167.35,True
'2018-07-30T13:02:00',1.59136,1.59142,1.59129,1.59137,144.46,1.59173,1.59177,1.59163,1.59165,130.1,False
'2018-07-30T13:03:00',1.59132,1.59135,1.5912,1.59127,58.94,1.59169,1.59169,1.59152,1.59157,61.54,False
'2018-07-30T13:04:00',1.59126,1.59127,1.59116,1.59118,52.92,1.59156,1.59162,1.59148,1.59151,43.72,False
'2018-07-30T13:05:00',1.59121,1.59128,1.59118,1.59121,87.68,1.59151,1.59159,1.59148,1.59153,65.31,True
'2018-07-30T13:06:00',1.59121,1.59134,1.59118,1.59129,69.35,1.59153,1.59164,1.5915,1.59159,87.14,True
'2018-07-30T13:07:00',1.5913,1.59146,1.59128,1.59131,93.75,1.59162,1.59176,1.59161,1.59161,87.0,True
'2018-07-30T13:08:00',1.59131,1.59149,1.59131,1.59145,100.59,1.5916,1.59178,1.5916,1.59175,114.15,True
'2018-07-30T13:09:00',1.59145,1.59149,1.59133,1.59139,104.8,1.59175,1.59179,1.59163,1.59169,93.19,False
'2018-07-30T13:10:00',1.59139,1.5914,1.59125,1.59126,70.58,1.59169,1.59171,1.59154,1.59155,54.09,False
'2018-07-30T13:11:00',1.59126,1.5913,1.59119,1.59129,80.74,1.59155,1.5916,1.59149,1.59158,62.96,False
'2018-07-30T13:12:00',1.59129,1.59129,1.59112,1.59112,92.34,1.59158,1.59158,1.59144,1.59144,81.27,False
'2018-07-30T13:13:00',1.59112,1.59121,1.59103,1.59109,111.59,1.59144,1.59153,1.59135,1.59141,82.19,True
'2018-07-30T13:14:00',1.59109,1.59126,1.59108,1.59125,149.29,1.59141,1.59164,1.59141,1.59155,101.07,True
'2018-07-30T13:15:00',1.59128,1.59137,1.59113,1.59121,83.63,1.59156,1.59166,1.59144,1.59151,60.99,False
'2018-07-30T13:16:00',1.59118,1.59124,1.59114,1.5912,94.93,1.59152,1.59157,1.59143,1.59147,81.29,False
'2018-07-30T13:17:00',1.59119,1.59122,1.59102,1.59104,91.01,1.59156,1.59156,1.59133,1.59134,71.04,False
'2018-07-30T13:18:00',1.59104,1.59117,1.59099,1.59116,101.24,1.59134,1.59148,1.59133,1.59148,90.37,False
'2018-07-30T13:19:00',1.59116,1.59116,1.59094,1.59104,94.52,1.59148,1.59148,1.59127,1.5914,75.7,False
'2018-07-30T13:20:00',1.59104,1.59108,1.59095,1.59108,58.52,1.59137,1.59139,1.5913,1.59138,56.71,True
'2018-07-30T13:21:00',1.59108,1.59125,1.59108,1.59121,60.83,1.59137,1.5916,1.59137,1.59153,58.96,True
'2018-07-30T13:22:00',1.59121,1.59127,1.59116,1.59123,54.87,1.59154,1.5916,1.59149,1.59155,52.69,True
'2018-07-30T13:23:00',1.59126,1.5913,1.59122,1.59127,50.71,1.59159,1.59164,1.59154,1.59158,43.58,False
'2018-07-30T13:24:00',1.59127,1.59129,1.59101,1.59106,47.02,1.59155,1.59158,1.59134,1.59134,46.08,False
'2018-07-30T13:25:00',1.59106,1.59111,1.59088,1.59089,69.23,1.5914,1.59146,1.59124,1.59124,71.25,True
'2018-07-30T13:26:00',1.59088,1.59114,1.59088,1.59104,70.26,1.59122,1.59144,1.59121,1.59139,71.31,False
'2018-07-30T13:27:00',1.59102,1.59105,1.59094,1.59104,43.6,1.59133,1.59137,1.59124,1.59137,38.62,True
'2018-07-30T13:28:00',1.59104,1.59119,1.59103,1.59113,85.17,1.59137,1.59149,1.59134,1.59148,75.07,True
'2018-07-30T13:29:00',1.59114,1.59123,1.59105,1.59108,97.38,1.59148,1.59156,1.59134,1.59141,79.7,False
'2018-07-30T13:30:00',1.59108,1.5911,1.59085,1.591,108.8,1.59141,1.59142,1.59119,1.59131,93.19,False
'2018-07-30T13:31:00',1.591,1.59102,1.59095,1.59101,28.19,1.5913,1.59133,1.59127,1.59133,28.25,False
'2018-07-30T13:32:00',1.59101,1.59101,1.59084,1.59086,59.82,1.59133,1.59133,1.59113,1.59117,44.0,False
'2018-07-30T13:33:00',1.59086,1.59101,1.59085,1.59085,70.21,1.59116,1.59133,1.59115,1.59115,61.71,True
'2018-07-30T13:34:00',1.59085,1.59103,1.59085,1.59101,95.7,1.59117,1.59134,1.59117,1.59129,77.53,True
'2018-07-30T13:35:00',1.59098,1.59107,1.59098,1.59099,83.42,1.5913,1.59137,1.59127,1.59129,65.72,True
'2018-07-30T13:36:00',1.59102,1.5911,1.59094,1.59105,95.56,1.59131,1.59143,1.59124,1.59135,69.84,False
'2018-07-30T13:37:00',1.591,1.5911,1.59089,1.59107,89.44,1.59133,1.59142,1.5912,1.59139,75.05,False
'2018-07-30T13:38:00',1.59108,1.59108,1.59094,1.59098,77.59,1.59139,1.59139,1.59125,1.59127,62.19,True
'2018-07-30T13:39:00',1.59098,1.59116,1.59092,1.59112,81.41,1.59128,1.5915,1.59122,1.59142,69.06,False
'2018-07-30T13:40:00',1.59112,1.59112,1.59093,1.59093,48.8,1.59142,1.59142,1.59125,1.59125,41.96,False
'2018-07-30T13:41:00',1.59091,1.59112,1.59091,1.59096,75.94,1.59127,1.59142,1.59123,1.59128,89.91,False
'2018-07-30T13:42:00',1.59094,1.59108,1.59092,1.59101,59.45,1.59126,1.59138,1.59124,1.59133,66.98,False
'2018-07-30T13:43:00',1.59101,1.59104,1.59093,1.59094,46.33,1.59133,1.59137,1.59124,1.59124,42.57,True
'2018-07-30T13:44:00',1.59093,1.59105,1.59086,1.591,133.23,1.59132,1.59136,1.59115,1.59127,118.7,False
'2018-07-30T13:45:00',1.59101,1.59105,1.59091,1.59092,82.17,1.59127,1.59136,1.59122,1.59122,91.57,True
'2018-07-30T13:46:00',1.59092,1.59127,1.59092,1.59118,131.13,1.59122,1.59166,1.59122,1.59156,124.65,False
'2018-07-30T13:47:00',1.59118,1.59123,1.59106,1.59112,57.93,1.59156,1.59156,1.5914,1.5914,64.84,False
'2018-07-30T13:48:00',1.59111,1.59111,1.59098,1.59099,76.66,1.5914,1.5914,1.59128,1.59131,86.12,False
'2018-07-30T13:49:00',1.59099,1.59103,1.59093,1.59093,56.18,1.59131,1.59133,1.59125,1.59125,69.07,True
'2018-07-30T13:50:00',1.59093,1.59104,1.59093,1.59101,62.8,1.59125,1.59136,1.59125,1.59129,60.69,True
'2018-07-30T13:51:00',1.59099,1.59116,1.59097,1.59116,96.95,1.59129,1.59148,1.59127,1.59145,100.15,False
'2018-07-30T13:52:00',1.59116,1.59116,1.59095,1.59104,58.79,1.59144,1.59145,1.59127,1.59135,58.54,True
'2018-07-30T13:53:00',1.59105,1.59124,1.59093,1.59119,111.57,1.59137,1.59153,1.59121,1.59151,83.41,True
'2018-07-30T13:54:00',1.59119,1.59127,1.59115,1.59119,86.15,1.59151,1.59155,1.59146,1.59151,71.28,False
'2018-07-30T13:55:00',1.59119,1.59125,1.59099,1.59106,133.46,1.59151,1.59155,1.59134,1.59136,138.17,False
'2018-07-30T13:56:00',1.59106,1.59108,1.59092,1.59108,87.95,1.59136,1.59139,1.59123,1.59137,82.83,False
'2018-07-30T13:57:00',1.59107,1.59108,1.59092,1.59095,65.57,1.59138,1.59139,1.59124,1.59125,60.31,False
'2018-07-30T13:58:00',1.59097,1.59103,1.59091,1.59097,82.08,1.59125,1.59135,1.59122,1.59129,105.04,True
'2018-07-30T13:59:00',1.59097,1.59112,1.59079,1.59107,115.96,1.59127,1.59145,1.5911,1.59145,108.68,True
'2018-07-30T14:00:00',1.59106,1.59129,1.5909,1.59091,178.72,1.59147,1.59167,1.59127,1.59129,200.46,False
'2018-07-30T14:01:00',1.59092,1.59112,1.59088,1.59109,110.85,1.59128,1.59148,1.59123,1.59147,105.31,True
'2018-07-30T14:02:00',1.59109,1.59143,1.59109,1.59137,95.45,1.59147,1.59179,1.59144,1.59173,88.38,False
'2018-07-30T14:03:00',1.59136,1.59139,1.59121,1.59131,127.17,1.59174,1.59176,1.59157,1.59163,123.28,True
'2018-07-30T14:04:00',1.59131,1.5915,1.5913,1.59134,107.66,1.59163,1.59181,1.59163,1.59166,111.77,True
'2018-07-30T14:05:00',1.59132,1.59158,1.59129,1.59146,130.61,1.59168,1.59189,1.5916,1.59182,118.64,False
'2018-07-30T14:06:00',1.59149,1.59158,1.59143,1.59146,97.18,1.59182,1.59188,1.59173,1.59175,83.64,True
'2018-07-30T14:07:00',1.59143,1.59169,1.59143,1.59162,100.3,1.59175,1.59204,1.59175,1.59199,96.1,True
'2018-07-30T14:08:00',1.59162,1.59176,1.59159,1.59175,94.36,1.59199,1.59208,1.59197,1.59206,105.53,False
'2018-07-30T14:09:00',1.59175,1.59176,1.59161,1.5917,104.07,1.59206,1.59207,1.59193,1.592,105.6,True
'2018-07-30T14:10:00',1.59174,1.59177,1.59156,1.59177,101.75,1.59202,1.59207,1.59188,1.59205,122.55,True
'2018-07-30T14:11:00',1.59175,1.5918,1.5917,1.59175,63.1,1.59206,1.59207,1.592,1.59205,54.58,False
'2018-07-30T14:12:00',1.59173,1.59173,1.5915,1.59152,76.61,1.59203,1.59203,1.59184,1.59184,75.86,False
'2018-07-30T14:13:00',1.59152,1.59152,1.59136,1.59141,113.7,1.59184,1.59184,1.59167,1.59173,91.11,False
'2018-07-30T14:14:00',1.5914,1.59148,1.59132,1.59136,149.79,1.59171,1.59181,1.59164,1.5917,137.47,False
'2018-07-30T14:15:00',1.59136,1.59136,1.59121,1.59127,62.28,1.5917,1.5917,1.59152,1.59157,70.34,False
'2018-07-30T14:16:00',1.59121,1.59127,1.59095,1.59096,103.14,1.59158,1.5916,1.59132,1.59136,128.64,False
'2018-07-30T14:17:00',1.59097,1.59113,1.59095,1.59109,111.57,1.59135,1.59144,1.59127,1.5914,123.25,True
'2018-07-30T14:18:00',1.59108,1.59119,1.59104,1.59108,64.83,1.5914,1.59148,1.59137,1.59139,77.29,True
'2018-07-30T14:19:00',1.59108,1.5912,1.59103,1.59112,80.46,1.59139,1.5915,1.59134,1.59143,120.79,False
'2018-07-30T14:20:00',1.59112,1.59112,1.59101,1.59109,77.96,1.59143,1.59143,1.59133,1.59141,99.08,True
'2018-07-30T14:21:00',1.59109,1.5912,1.59103,1.59119,71.43,1.59141,1.59154,1.59135,1.59152,91.16,True
'2018-07-30T14:22:00',1.59119,1.5913,1.59105,1.59106,85.37,1.59152,1.59161,1.59142,1.59142,91.93,False
'2018-07-30T14:23:00',1.59105,1.59116,1.59105,1.59115,70.68,1.59141,1.59148,1.59138,1.59147,87.4,True
'2018-07-30T14:24:00',1.59113,1.59121,1.59105,1.5912,70.1,1.59144,1.59153,1.59137,1.59153,66.97,True
'2018-07-30T14:25:00',1.5912,1.59133,1.59117,1.59119,92.79,1.59153,1.59165,1.59146,1.59152,86.64,False
'2018-07-30T14:26:00',1.59123,1.59133,1.59121,1.59127,68.05,1.59156,1.59159,1.59148,1.59154,65.09,False
'2018-07-30T14:27:00',1.59127,1.59129,1.59114,1.59124,114.05,1.59153,1.59159,1.59147,1.59151,159.67,False
'2018-07-30T14:28:00',1.59125,1.59126,1.59106,1.59114,87.23,1.59157,1.59157,1.59138,1.59144,121.61,False
'2018-07-30T14:29:00',1.59114,1.59124,1.59107,1.59118,75.33,1.59144,1.59153,1.59135,1.59148,107.73,False
'2018-07-30T14:30:00',1.59118,1.59118,1.59102,1.59108,73.94,1.59148,1.59148,1.59134,1.59138,97.3,True
'2018-07-30T14:31:00',1.59108,1.59124,1.59105,1.59105,46.73,1.59137,1.59155,1.59137,1.59137,56.9,False
'2018-07-30T14:32:00',1.59105,1.59108,1.59104,1.59107,73.67,1.59137,1.59141,1.59134,1.59137,70.15,True
'2018-07-30T14:33:00',1.59108,1.59114,1.59097,1.59103,76.34,1.5914,1.59145,1.59131,1.59134,96.47,False
'2018-07-30T14:34:00',1.59103,1.5911,1.59101,1.59103,52.21,1.59135,1.59141,1.5913,1.59134,61.05,True
'2018-07-30T14:35:00',1.59103,1.59114,1.59098,1.59108,137.37,1.59136,1.59145,1.5913,1.59143,150.28,True
'2018-07-30T14:36:00',1.59109,1.59116,1.59106,1.59114,64.2,1.59141,1.59146,1.59139,1.59143,83.09,True
'2018-07-30T14:37:00',1.59114,1.59136,1.59106,1.5913,104.56,1.59142,1.59171,1.59142,1.59166,123.34,True
'2018-07-30T14:38:00',1.5913,1.5915,1.59126,1.59127,118.69,1.59167,1.59185,1.59162,1.59162,139.76,False
'2018-07-30T14:39:00',1.59126,1.59134,1.59118,1.59126,108.99,1.59162,1.59169,1.59153,1.59156,134.47,True
'2018-07-30T14:40:00',1.59126,1.59152,1.5911,1.5915,98.62,1.59156,1.59189,1.59142,1.59188,90.99,True
'2018-07-30T14:41:00',1.5915,1.59167,1.5915,1.5916,138.0,1.59189,1.59202,1.59184,1.59195,132.96,False
'2018-07-30T14:42:00',1.59161,1.59164,1.59146,1.59147,79.38,1.59195,1.59196,1.59178,1.59181,86.63,False
'2018-07-30T14:43:00',1.59148,1.59156,1.59143,1.59143,63.75,1.5918,1.59188,1.59172,1.59178,52.21,True
'2018-07-30T14:44:00',1.59143,1.59173,1.59142,1.59173,109.55,1.59178,1.59205,1.59174,1.59205,102.17,True
'2018-07-30T14:45:00',1.59174,1.59187,1.59146,1.59146,102.0,1.59205,1.59208,1.5918,1.59184,86.28,True
'2018-07-30T14:46:00',1.59151,1.59192,1.59151,1.59185,127.73,1.5918,1.59221,1.5918,1.59211,116.15,True
'2018-07-30T14:47:00',1.59185,1.59197,1.59172,1.59183,148.65,1.59211,1.59231,1.59206,1.59217,123.32,True
'2018-07-30T14:48:00',1.59182,1.59205,1.59178,1.59185,120.27,1.59218,1.59238,1.59211,1.59215,128.62,False
'2018-07-30T14:49:00',1.59187,1.59188,1.59174,1.59176,102.81,1.59216,1.5922,1.59203,1.59209,112.3,False
'2018-07-30T14:50:00',1.59177,1.59181,1.59169,1.59173,91.82,1.5921,1.59213,1.59198,1.59202,76.76,False
'2018-07-30T14:51:00',1.59173,1.59178,1.59167,1.59167,89.87,1.59205,1.59209,1.59199,1.59201,74.58,True
'2018-07-30T14:52:00',1.59169,1.59209,1.59167,1.59192,135.69,1.59201,1.59245,1.59199,1.59224,139.39,False
'2018-07-30T14:53:00',1.59193,1.59193,1.59171,1.59183,110.84,1.59224,1.59225,1.59202,1.59206,85.86,False
'2018-07-30T14:54:00',1.59183,1.59193,1.59182,1.59187,72.66,1.59206,1.59221,1.59206,1.59213,52.0,False
'2018-07-30T14:55:00',1.59187,1.59188,1.59168,1.59172,91.29,1.59213,1.59214,1.59191,1.59199,65.0,True
'2018-07-30T14:56:00',1.59172,1.59192,1.59156,1.5919,192.13,1.59198,1.5922,1.59187,1.5922,174.71,True
'2018-07-30T14:57:00',1.59189,1.59259,1.59182,1.59257,234.57,1.5922,1.59293,1.5921,1.59291,213.21,True
'2018-07-30T14:58:00',1.59256,1.59304,1.59247,1.59289,256.46,1.59292,1.5934,1.59283,1.5932,281.38,True
'2018-07-30T14:59:00',1.59289,1.59309,1.59287,1.59307,220.76,1.59317,1.59335,1.59316,1.59331,179.7,True
'2018-07-30T15:00:00',1.59309,1.59325,1.59296,1.59325,171.87,1.59331,1.59359,1.59321,1.59359,138.72,True
'2018-07-30T15:01:00',1.59326,1.59338,1.59319,1.59333,182.91,1.59357,1.59373,1.59351,1.59363,169.47,True
'2018-07-30T15:02:00',1.59337,1.59344,1.59313,1.59318,219.84,1.59366,1.59377,1.59344,1.59351,185.99,False
'2018-07-30T15:03:00',1.59318,1.59319,1.59278,1.59285,167.06,1.59351,1.59351,1.59312,1.59319,196.77,False
'2018-07-30T15:04:00',1.59291,1.59299,1.59282,1.59288,182.0,1.59325,1.59333,1.59312,1.5932,169.6,True
'2018-07-30T15:05:00',1.59291,1.59307,1.59286,1.59289,181.0,1.59321,1.59338,1.59317,1.59321,178.68,True
'2018-07-30T15:06:00',1.5929,1.59309,1.59284,1.59304,137.49,1.59321,1.59338,1.59313,1.59337,133.94,True
'2018-07-30T15:07:00',1.59306,1.59314,1.59286,1.59287,107.14,1.59336,1.59341,1.59316,1.59321,99.47,False
'2018-07-30T15:08:00',1.59287,1.5929,1.59277,1.59282,136.01,1.59321,1.59324,1.59308,1.59312,119.31,True
'2018-07-30T15:09:00',1.59282,1.59297,1.59263,1.59273,125.91,1.59312,1.59323,1.59292,1.59305,131.7,False
'2018-07-30T15:10:00',1.59279,1.59293,1.59263,1.59285,99.28,1.59306,1.59323,1.59293,1.59305,113.72,False
'2018-07-30T15:11:00',1.59284,1.59288,1.59277,1.59281,145.72,1.59305,1.59317,1.59305,1.59306,97.0,True
'2018-07-30T15:12:00',1.59285,1.59313,1.59275,1.593,155.1,1.59306,1.59346,1.59304,1.59335,117.75,True
'2018-07-30T15:13:00',1.59301,1.5932,1.59274,1.5932,179.22,1.59335,1.59352,1.59309,1.59351,157.47,True
'2018-07-30T15:14:00',1.59319,1.59322,1.59286,1.59288,183.65,1.59352,1.59356,1.59321,1.59322,183.55,False
'2018-07-30T15:15:00',1.59286,1.59319,1.59281,1.59299,228.45,1.59323,1.59349,1.59311,1.5933,208.71,True
'2018-07-30T15:16:00',1.59298,1.59318,1.59275,1.5928,145.16,1.59325,1.59352,1.59309,1.5931,135.49,False
'2018-07-30T15:17:00',1.59281,1.59289,1.59272,1.59281,108.45,1.5931,1.59319,1.59308,1.59313,93.94,True
'2018-07-30T15:18:00',1.5928,1.59292,1.59273,1.59277,109.98,1.59313,1.59322,1.59305,1.59309,90.78,False
'2018-07-30T15:19:00',1.59277,1.59282,1.59264,1.59275,179.71,1.59309,1.59317,1.59295,1.59311,144.78,True
'2018-07-30T15:20:00',1.59277,1.593,1.59277,1.59277,163.21,1.59312,1.59332,1.59309,1.59311,131.91,True
'2018-07-30T15:21:00',1.59279,1.59302,1.59279,1.5929,99.46,1.59311,1.59335,1.59307,1.59321,119.72,False
'2018-07-30T15:22:00',1.5929,1.59298,1.59277,1.59297,119.18,1.59321,1.59334,1.59309,1.59327,113.99,True
'2018-07-30T15:23:00',1.59298,1.59318,1.59294,1.59297,122.58,1.59327,1.59353,1.59326,1.59329,132.02,False
'2018-07-30T15:24:00',1.59298,1.59318,1.59294,1.59306,78.95,1.59328,1.59352,1.59325,1.59339,101.46,False
'2018-07-30T15:25:00',1.59307,1.59315,1.59299,1.59307,94.34,1.59339,1.59346,1.5933,1.59339,85.29,True
'2018-07-30T15:26:00',1.59307,1.59316,1.59301,1.59304,66.83,1.59339,1.59348,1.59333,1.59333,77.95,True
'2018-07-30T15:27:00',1.59303,1.59318,1.59299,1.5931,133.05,1.59333,1.59353,1.5933,1.5934,110.46,False
'2018-07-30T15:28:00',1.59307,1.59317,1.59287,1.59289,132.22,1.59338,1.59347,1.59316,1.59318,104.47,False
'2018-07-30T15:29:00',1.59289,1.59293,1.59273,1.59273,134.03,1.5932,1.59322,1.59303,1.59303,108.44,False
'2018-07-30T15:30:00',1.59273,1.59282,1.59264,1.59269,129.54,1.59303,1.59311,1.59294,1.593,106.07,True
'2018-07-30T15:31:00',1.59269,1.59294,1.59263,1.59294,113.79,1.59293,1.59328,1.59293,1.59327,110.74,True
'2018-07-30T15:32:00',1.59294,1.59322,1.59294,1.59305,169.02,1.59325,1.59355,1.59325,1.59341,161.39,False
'2018-07-30T15:33:00',1.59306,1.59319,1.59296,1.59315,127.81,1.5934,1.59351,1.59329,1.59345,146.09,True
'2018-07-30T15:34:00',1.59317,1.59322,1.59307,1.59315,116.0,1.59346,1.59353,1.5934,1.59348,141.26,True
'2018-07-30T15:35:00',1.59316,1.59336,1.59311,1.59319,122.48,1.59349,1.59369,1.59349,1.59351,144.94,False
'2018-07-30T15:36:00',1.5932,1.59337,1.59312,1.59318,158.12,1.59353,1.59365,1.59346,1.59347,143.95,False
'2018-07-30T15:37:00',1.59317,1.59334,1.59317,1.59332,117.93,1.59347,1.59364,1.59347,1.59362,86.24,True
'2018-07-30T15:38:00',1.59332,1.59354,1.59324,1.59332,97.43,1.59362,1.59385,1.59356,1.59363,101.93,False
'2018-07-30T15:39:00',1.59334,1.59342,1.59325,1.59331,141.08,1.59365,1.59374,1.59357,1.59363,140.77,False
'2018-07-30T15:40:00',1.59328,1.59334,1.59316,1.59323,125.51,1.59359,1.59365,1.59346,1.59355,112.35,True
'2018-07-30T15:41:00',1.59323,1.59355,1.59322,1.59343,185.95,1.59355,1.59388,1.59352,1.59379,196.75,False
'2018-07-30T15:42:00',1.5934,1.59347,1.59323,1.59326,98.11,1.59374,1.59377,1.59356,1.59356,101.89,True
'2018-07-30T15:43:00',1.59324,1.59357,1.59323,1.59355,89.39,1.59358,1.59392,1.59358,1.59392,96.15,False
'2018-07-30T15:44:00',1.59355,1.59355,1.59318,1.59338,188.56,1.59391,1.59392,1.59355,1.59374,202.16,True
'2018-07-30T15:45:00',1.59337,1.59362,1.59337,1.59352,181.58,1.59373,1.59398,1.59373,1.59382,165.74,False
'2018-07-30T15:46:00',1.59352,1.59355,1.59332,1.59335,103.78,1.5938,1.59386,1.59361,1.59366,97.27,True
'2018-07-30T15:47:00',1.59336,1.59359,1.59328,1.59354,96.09,1.59364,1.59396,1.59357,1.59391,80.55,True
'2018-07-30T15:48:00',1.59358,1.59374,1.59345,1.59371,176.8,1.59395,1.59408,1.59377,1.59407,159.48,True
'2018-07-30T15:49:00',1.59369,1.59381,1.59365,1.5938,151.27,1.59407,1.59411,1.59398,1.5941,118.93,True
'2018-07-30T15:50:00',1.59377,1.59406,1.59368,1.59397,211.03,1.59405,1.59438,1.594,1.59432,190.81,False
'2018-07-30T15:51:00',1.59395,1.59399,1.59375,1.5938,122.36,1.59431,1.59431,1.59405,1.59409,105.41,False
'2018-07-30T15:52:00',1.59383,1.59397,1.59375,1.5938,113.13,1.59411,1.59429,1.59405,1.59412,92.72,False
'2018-07-30T15:53:00',1.59379,1.59386,1.59374,1.59381,84.96,1.59411,1.59417,1.59405,1.59413,72.94,True
'2018-07-30T15:54:00',1.59382,1.5941,1.59381,1.59406,191.44,1.59413,1.59442,1.59413,1.59438,178.3,True
'2018-07-30T15:55:00',1.59409,1.59419,1.59393,1.59397,127.27,1.59441,1.59451,1.59425,1.59427,110.12,False
'2018-07-30T15:56:00',1.594,1.59408,1.59389,1.59401,147.96,1.5943,1.59442,1.5942,1.59437,149.39,True
'2018-07-30T15:57:00',1.59399,1.59419,1.59394,1.59401,210.03,1.5943,1.59453,1.59425,1.59435,169.17,False
'2018-07-30T15:58:00',1.59404,1.59415,1.59396,1.59399,107.92,1.59435,1.59445,1.59426,1.59431,88.82,False
'2018-07-30T15:59:00',1.59399,1.59408,1.5938,1.59403,172.39,1.59428,1.59449,1.59413,1.59439,153.41,True
'2018-07-30T16:00:00',1.59405,1.59412,1.5936,1.59382,171.98,1.59443,1.59448,1.59395,1.59421,172.06,False
'2018-07-30T16:01:00',1.59382,1.59408,1.59373,1.59383,185.7,1.59418,1.59445,1.59408,1.59417,206.78,False
'2018-07-30T16:02:00',1.59383,1.59402,1.59357,1.59393,191.13,1.59418,1.59427,1.59386,1.59418,235.0,True
'2018-07-30T16:03:00',1.59393,1.59402,1.59363,1.5937,146.25,1.59419,1.59433,1.59398,1.59407,167.81,True
'2018-07-30T16:04:00',1.59374,1.59414,1.59367,1.59379,175.76,1.59406,1.59446,1.59403,1.59413,204.49,False
'2018-07-30T16:05:00',1.59379,1.59379,1.59344,1.59356,280.47,1.59412,1.59413,1.5938,1.59388,261.66,False
'2018-07-30T16:06:00',1.59348,1.59353,1.59321,1.59327,189.37,1.59387,1.59391,1.59355,1.59365,205.44,False
'2018-07-30T16:07:00',1.59327,1.59327,1.59302,1.59316,182.56,1.59366,1.59366,1.59339,1.59352,191.98,False
'2018-07-30T16:08:00',1.59319,1.59319,1.59302,1.59304,122.81,1.59349,1.5935,1.59334,1.59334,138.26,True
'2018-07-30T16:09:00',1.59304,1.59324,1.59304,1.5932,116.7,1.59334,1.59363,1.59334,1.59356,110.55,True
'2018-07-30T16:10:00',1.5932,1.59343,1.59319,1.59327,146.1,1.59357,1.59376,1.59354,1.5936,135.76,True
'2018-07-30T16:11:00',1.59326,1.59354,1.59326,1.59346,85.92,1.59361,1.59385,1.59361,1.59379,90.72,True
'2018-07-30T16:12:00',1.59345,1.5937,1.59339,1.59362,118.75,1.59377,1.59405,1.59371,1.59395,113.32,False
'2018-07-30T16:13:00',1.59361,1.59364,1.59333,1.59356,127.46,1.59396,1.59397,1.59364,1.59385,130.64,True
'2018-07-30T16:14:00',1.59356,1.5937,1.59349,1.59369,130.78,1.59384,1.59404,1.59381,1.59403,144.21,False
'2018-07-30T16:15:00',1.59369,1.5937,1.59337,1.59339,164.43,1.59403,1.59404,1.59373,1.59378,162.43,False
'2018-07-30T16:16:00',1.59339,1.59346,1.59326,1.59336,108.71,1.59376,1.59382,1.59358,1.59372,102.74,True
'2018-07-30T16:17:00',1.59336,1.5935,1.59328,1.59337,122.27,1.59372,1.59381,1.59358,1.59373,103.53,False
'2018-07-30T16:18:00',1.59336,1.5934,1.59322,1.59335,79.8,1.59373,1.59373,1.59354,1.59365,98.09,True
'2018-07-30T16:19:00',1.59335,1.59351,1.59329,1.59341,81.55,1.59365,1.59381,1.5936,1.59373,89.45,False
'2018-07-30T16:20:00',1.59339,1.59344,1.59328,1.5933,118.34,1.59373,1.59375,1.59358,1.59362,114.63,False
'2018-07-30T16:21:00',1.5933,1.59339,1.59319,1.59322,114.96,1.59361,1.59374,1.5935,1.59354,137.49,False
'2018-07-30T16:22:00',1.59321,1.59328,1.59318,1.59321,72.93,1.59354,1.59358,1.59351,1.59353,84.61,True
'2018-07-30T16:23:00',1.59322,1.59341,1.59321,1.59339,49.49,1.59353,1.59371,1.5935,1.59369,63.22,True
'2018-07-30T16:24:00',1.59334,1.59347,1.59321,1.59346,181.8,1.59366,1.59381,1.59356,1.59378,209.17,True
'2018-07-30T16:25:00',1.59344,1.59363,1.59344,1.59363,165.62,1.59378,1.59399,1.59378,1.59395,178.62,True
'2018-07-30T16:26:00',1.59363,1.59374,1.59357,1.59365,121.05,1.59393,1.59404,1.59391,1.59396,149.33,False
'2018-07-30T16:27:00',1.59364,1.59373,1.5935,1.59353,168.75,1.59397,1.59404,1.59381,1.59383,174.61,True
'2018-07-30T16:28:00',1.59356,1.5938,1.59353,1.59367,137.26,1.59385,1.59416,1.59385,1.59398,125.1,True
'2018-07-30T16:29:00',1.59366,1.59384,1.5936,1.59365,170.57,1.59398,1.59416,1.59391,1.59403,136.93,False
'2018-07-30T16:30:00',1.59364,1.59372,1.59357,1.5937,134.05,1.59404,1.59404,1.59388,1.59401,115.81,True
'2018-07-30T16:31:00',1.5937,1.59382,1.59365,1.59372,125.6,1.59401,1.59414,1.59391,1.594,98.11,True
'2018-07-30T16:32:00',1.59371,1.59397,1.59371,1.59392,153.2,1.594,1.59431,1.594,1.59421,126.14,True
'2018-07-30T16:33:00',1.59393,1.59413,1.59381,1.59404,125.36,1.59421,1.59449,1.59408,1.59442,120.17,False
'2018-07-30T16:34:00',1.59404,1.5941,1.59389,1.59389,135.51,1.59442,1.59446,1.59416,1.59416,107.61,False
'2018-07-30T16:35:00',1.59389,1.59405,1.59383,1.59399,107.94,1.59418,1.59433,1.59413,1.59426,81.22,True
'2018-07-30T16:36:00',1.59399,1.59411,1.5938,1.59405,148.65,1.59426,1.59449,1.59411,1.59442,132.47,True
'2018-07-30T16:37:00',1.59403,1.59413,1.59373,1.59391,188.04,1.59438,1.59451,1.59408,1.59428,175.4,False
'2018-07-30T16:38:00',1.59392,1.594,1.59382,1.59383,154.94,1.5943,1.59438,1.59414,1.59414,140.47,False
'2018-07-30T16:39:00',1.59386,1.59389,1.5937,1.59376,128.31,1.59414,1.59415,1.594,1.59408,111.16,True
'2018-07-30T16:40:00',1.59374,1.59394,1.59371,1.59377,95.52,1.59407,1.59425,1.59405,1.59408,81.34,True
'2018-07-30T16:41:00',1.59376,1.59411,1.59376,1.59406,127.85,1.59408,1.59444,1.59407,1.5944,106.87,False
'2018-07-30T16:42:00',1.59407,1.59409,1.59391,1.59396,104.95,1.59441,1.59445,1.59423,1.59426,101.62,False
'2018-07-30T16:43:00',1.59394,1.59396,1.59382,1.59383,104.94,1.59424,1.59428,1.59412,1.59412,90.44,False
'2018-07-30T16:44:00',1.59384,1.5939,1.59383,1.5939,108.51,1.59414,1.59423,1.59414,1.59419,77.58,True
'2018-07-30T16:45:00',1.59392,1.594,1.59369,1.59372,158.48,1.59423,1.5943,1.59402,1.59404,154.07,False
'2018-07-30T16:46:00',1.59374,1.59393,1.59373,1.59383,99.77,1.59404,1.59422,1.59404,1.59408,93.56,False
'2018-07-30T16:47:00',1.59378,1.59384,1.59363,1.59367,159.02,1.59408,1.5942,1.59389,1.594,126.55,False
'2018-07-30T16:48:00',1.59368,1.5938,1.59362,1.59377,74.77,1.59398,1.59409,1.59394,1.59409,62.57,True
'2018-07-30T16:49:00',1.59377,1.5938,1.59366,1.59366,90.56,1.59409,1.59416,1.59399,1.59399,117.06,False
'2018-07-30T16:50:00',1.59365,1.59368,1.59347,1.59368,159.78,1.59395,1.594,1.5938,1.59398,132.42,True
'2018-07-30T16:51:00',1.59367,1.59379,1.59359,1.59376,120.35,1.59399,1.59413,1.59392,1.59408,91.31,False
'2018-07-30T16:52:00',1.59374,1.59377,1.59365,1.59377,108.52,1.59406,1.5941,1.59396,1.59409,99.03,True
'2018-07-30T16:53:00',1.59377,1.59384,1.59364,1.59367,67.21,1.59409,1.59415,1.59396,1.59396,80.52,False
'2018-07-30T16:54:00',1.59359,1.59364,1.59341,1.59341,121.01,1.59397,1.59397,1.59378,1.5938,113.11,True
'2018-07-30T16:55:00',1.59342,1.59388,1.59341,1.59377,152.23,1.59379,1.59426,1.59379,1.59412,135.31,False
'2018-07-30T16:56:00',1.59377,1.59377,1.59352,1.59362,153.66,1.59411,1.59412,1.59386,1.59392,139.97,False
'2018-07-30T16:57:00',1.5936,1.59371,1.59347,1.59371,139.59,1.59391,1.59403,1.59379,1.59402,112.75,True
'2018-07-30T16:58:00',1.5937,1.59381,1.59348,1.59363,186.16,1.59404,1.59417,1.5938,1.59394,171.42,False
'2018-07-30T16:59:00',1.59363,1.59372,1.59352,1.59355,165.77,1.59393,1.59406,1.59385,1.59387,152.16,False
'2018-07-30T17:00:00',1.59356,1.59368,1.59351,1.5936,198.28,1.59389,1.59399,1.59383,1.5939,150.89,False
'2018-07-30T17:01:00',1.59359,1.59365,1.59339,1.59345,182.82,1.59393,1.59399,1.59371,1.59377,132.86,False
'2018-07-30T17:02:00',1.59344,1.59344,1.59331,1.59337,177.31,1.59377,1.59377,1.59365,1.59369,156.92,True
'2018-07-30T17:03:00',1.59337,1.5935,1.59332,1.59335,118.05,1.59369,1.59383,1.59362,1.59366,89.78,False
'2018-07-30T17:04:00',1.59336,1.59343,1.59333,1.5934,109.52,1.59366,1.59375,1.59364,1.59371,77.31,True
'2018-07-30T17:05:00',1.59339,1.59348,1.59329,1.59339,146.54,1.59371,1.59382,1.59357,1.59373,128.82,True
'2018-07-30T17:06:00',1.59342,1.59357,1.59342,1.59349,133.05,1.59374,1.59389,1.59373,1.59381,122.78,False
'2018-07-30T17:07:00',1.59349,1.59349,1.59335,1.59343,83.9,1.59381,1.59381,1.59366,1.59375,76.07,True
'2018-07-30T17:08:00',1.59343,1.59363,1.59342,1.59342,92.84,1.59375,1.59393,1.59374,1.59374,93.79,True
'2018-07-30T17:09:00',1.59342,1.59366,1.59338,1.59364,87.92,1.59374,1.59401,1.59368,1.59396,86.88,True
'2018-07-30T17:10:00',1.59364,1.59377,1.5936,1.59374,85.96,1.59396,1.59407,1.59388,1.59406,82.36,True
'2018-07-30T17:11:00',1.59372,1.59377,1.59367,1.59377,95.29,1.59406,1.59409,1.59396,1.59409,87.37,True
'2018-07-30T17:12:00',1.59376,1.59396,1.59371,1.59396,142.75,1.59409,1.59427,1.59405,1.59427,130.01,True
'2018-07-30T17:13:00',1.59395,1.594,1.59386,1.59386,98.98,1.59431,1.59431,1.59418,1.59419,89.49,False
'2018-07-30T17:14:00',1.59386,1.59395,1.59384,1.59389,138.42,1.59419,1.59428,1.59415,1.59422,104.25,False
'2018-07-30T17:15:00',1.59385,1.59392,1.59366,1.59369,106.27,1.59422,1.59422,1.59396,1.59399,116.88,False
'2018-07-30T17:16:00',1.59367,1.5937,1.59359,1.59361,98.67,1.59398,1.59402,1.5939,1.59391,95.35,True
'2018-07-30T17:17:00',1.59358,1.59377,1.59358,1.59369,110.1,1.59388,1.59408,1.59388,1.59396,106.07,False
'2018-07-30T17:18:00',1.59367,1.59371,1.59343,1.59356,139.09,1.59396,1.59403,1.59377,1.5939,122.25,True
'2018-07-30T17:19:00',1.59357,1.59377,1.59356,1.59374,139.41,1.5939,1.59406,1.59385,1.59403,121.79,True
'2018-07-30T17:20:00',1.59377,1.59404,1.59374,1.59396,153.2,1.59403,1.59437,1.59401,1.59432,178.79,False
'2018-07-30T17:21:00',1.59397,1.59404,1.59389,1.59403,111.99,1.59432,1.59436,1.59418,1.59431,97.73,False
'2018-07-30T17:22:00',1.59401,1.59404,1.59391,1.59393,70.27,1.59431,1.59432,1.59423,1.59423,59.58,False
'2018-07-30T17:23:00',1.59393,1.59397,1.59375,1.59384,122.65,1.59423,1.59424,1.59404,1.59416,100.37,False
'2018-07-30T17:24:00',1.59384,1.59384,1.59357,1.59372,139.09,1.59416,1.59416,1.59391,1.59403,129.82,False
'2018-07-30T17:25:00',1.59374,1.59379,1.59358,1.59364,108.21,1.59403,1.59409,1.59387,1.59392,83.73,True
'2018-07-30T17:26:00',1.59366,1.59396,1.59356,1.59389,119.47,1.59393,1.59427,1.59383,1.59425,115.05,False
'2018-07-30T17:27:00',1.59389,1.59389,1.59364,1.59375,69.29,1.59425,1.59425,1.59397,1.59406,93.46,False
'2018-07-30T17:28:00',1.59372,1.59382,1.59369,1.59375,69.24,1.59407,1.59412,1.59402,1.59405,118.38,True
'2018-07-30T17:29:00',1.59375,1.59393,1.59371,1.5939,94.7,1.59405,1.59419,1.59398,1.59419,79.07,False
'2018-07-30T17:30:00',1.5939,1.5939,1.59369,1.59374,96.04,1.59419,1.59422,1.594,1.59401,92.73,False
'2018-07-30T17:31:00',1.59373,1.59382,1.59371,1.59381,77.37,1.59407,1.59413,1.59402,1.59413,82.69,True
'2018-07-30T17:32:00',1.59382,1.59397,1.59381,1.59387,118.28,1.59413,1.59427,1.59413,1.59421,103.51,True
'2018-07-30T17:33:00',1.59387,1.59402,1.59382,1.594,96.25,1.5942,1.59434,1.59416,1.5943,98.22,False
'2018-07-30T17:34:00',1.59397,1.59401,1.59392,1.59398,79.83,1.59428,1.59433,1.59423,1.59431,81.29,True
'2018-07-30T17:35:00',1.59398,1.59409,1.59395,1.59399,59.42,1.59432,1.59439,1.59423,1.59425,65.27,False
'2018-07-30T17:36:00',1.594,1.59401,1.59383,1.59389,80.54,1.59425,1.59426,1.59413,1.5942,78.17,True
'2018-07-30T17:37:00',1.59389,1.59407,1.59382,1.59404,86.21,1.59418,1.59437,1.59413,1.59435,105.68,True
'2018-07-30T17:38:00',1.59398,1.59413,1.59387,1.59413,84.35,1.59432,1.59443,1.59417,1.59443,84.55,True
'2018-07-30T17:39:00',1.59413,1.5942,1.59404,1.59406,96.84,1.59442,1.59449,1.59435,1.59435,110.07,False
'2018-07-30T17:40:00',1.59405,1.59415,1.594,1.59411,80.05,1.59437,1.59446,1.59429,1.59443,93.01,False
'2018-07-30T17:41:00',1.59411,1.59415,1.59408,1.59408,79.2,1.59441,1.59445,1.59439,1.5944,90.98,False
'2018-07-30T17:42:00',1.59408,1.59408,1.59393,1.59405,83.04,1.59439,1.5944,1.59423,1.59431,85.27,True
'2018-07-30T17:43:00',1.59407,1.59415,1.59403,1.59407,76.72,1.59438,1.59448,1.59432,1.59438,92.73,False
'2018-07-30T17:44:00',1.5941,1.59411,1.59393,1.59398,84.35,1.59438,1.59439,1.59423,1.59429,82.92,False
'2018-07-30T17:45:00',1.59398,1.59407,1.59394,1.59403,71.35,1.59429,1.59435,1.59423,1.59429,53.0,True
'2018-07-30T17:46:00',1.59402,1.59406,1.59392,1.59394,69.2,1.59429,1.59438,1.59422,1.59424,67.82,False
'2018-07-30T17:47:00',1.59396,1.59399,1.59386,1.59387,130.79,1.59424,1.59429,1.59416,1.59419,122.91,True
'2018-07-30T17:48:00',1.59387,1.59405,1.59387,1.59396,85.73,1.59418,1.59437,1.59417,1.59426,108.46,True
'2018-07-30T17:49:00',1.59396,1.59428,1.59396,1.59425,105.25,1.59425,1.59458,1.59424,1.59455,110.59,True
'2018-07-30T17:50:00',1.59422,1.59433,1.59416,1.59431,89.1,1.59456,1.59467,1.59448,1.59462,108.7,True
'2018-07-30T17:51:00',1.5943,1.59439,1.59422,1.59422,84.32,1.5946,1.59463,1.59452,1.59454,110.73,False
'2018-07-30T17:52:00',1.59422,1.59427,1.59416,1.5942,57.12,1.59453,1.59457,1.59445,1.59446,63.23,True
'2018-07-30T17:53:00',1.5942,1.59436,1.59418,1.59433,72.62,1.59447,1.59463,1.59445,1.5946,100.14,False
'2018-07-30T17:54:00',1.59433,1.59433,1.59414,1.59419,70.85,1.59458,1.59459,1.59444,1.59448,93.07,False
'2018-07-30T17:55:00',1.59419,1.5943,1.59414,1.59427,64.36,1.59447,1.5946,1.59445,1.59456,81.74,True
'2018-07-30T17:56:00',1.59427,1.59431,1.59398,1.59399,151.53,1.59456,1.59462,1.59429,1.59435,145.62,False
'2018-07-30T17:57:00',1.59401,1.59415,1.59397,1.59401,73.42,1.59435,1.59444,1.59428,1.59431,89.24,False
'2018-07-30T17:58:00',1.59403,1.59413,1.59398,1.59406,73.94,1.59433,1.59442,1.59428,1.59435,86.13,False
'2018-07-30T17:59:00',1.59405,1.59407,1.59393,1.59402,160.55,1.59434,1.5944,1.59423,1.59431,93.49,True
'2018-07-30T18:00:00',1.59403,1.59418,1.59383,1.59385,161.94,1.59431,1.59455,1.5942,1.59423,159.47,False
'2018-07-30T18:01:00',1.59385,1.5939,1.59372,1.5939,136.48,1.59422,1.59427,1.59411,1.5942,122.15,True
'2018-07-30T18:02:00',1.59385,1.59394,1.59372,1.59388,102.38,1.59419,1.59431,1.59409,1.59424,95.78,True
'2018-07-30T18:03:00',1.59386,1.59413,1.59386,1.59393,142.43,1.59424,1.59453,1.59422,1.59431,117.99,False
'2018-07-30T18:04:00',1.59392,1.59392,1.59377,1.59379,83.95,1.59432,1.59432,1.59416,1.59417,84.78,False
'2018-07-30T18:05:00',1.59379,1.59389,1.59375,1.5938,101.97,1.59418,1.59424,1.59412,1.59417,106.98,False
'2018-07-30T18:06:00',1.5938,1.59386,1.59376,1.59383,96.56,1.59417,1.59422,1.59411,1.59421,82.98,True
'2018-07-30T18:07:00',1.59383,1.59392,1.59377,1.59384,131.11,1.59421,1.59427,1.59413,1.59421,114.28,True
'2018-07-30T18:08:00',1.59384,1.59392,1.59376,1.5939,67.64,1.5942,1.5943,1.59414,1.59428,56.84,True
'2018-07-30T18:09:00',1.59389,1.59397,1.59388,1.59394,98.79,1.59428,1.59434,1.59426,1.5943,84.51,False
'2018-07-30T18:10:00',1.59394,1.59394,1.59382,1.59382,89.64,1.59434,1.59434,1.59417,1.59421,70.81,False
'2018-07-30T18:11:00',1.59382,1.59388,1.59369,1.59375,125.54,1.59421,1.59425,1.59405,1.59409,86.71,False
'2018-07-30T18:12:00',1.59374,1.59382,1.59369,1.59382,118.45,1.59408,1.59419,1.59405,1.59418,85.65,True
'2018-07-30T18:13:00',1.59382,1.59402,1.59376,1.59396,103.39,1.59416,1.59434,1.59412,1.59434,79.09,True
'2018-07-30T18:14:00',1.59397,1.59402,1.59392,1.59392,93.16,1.59433,1.59439,1.59429,1.59431,63.88,False
'2018-07-30T18:15:00',1.59396,1.59397,1.59373,1.59378,97.53,1.59433,1.59434,1.59411,1.59415,83.59,False
'2018-07-30T18:16:00',1.59377,1.59384,1.59359,1.59363,85.69,1.59415,1.5942,1.59396,1.59404,104.17,False
'2018-07-30T18:17:00',1.59364,1.59382,1.59363,1.59373,118.54,1.59403,1.59415,1.59402,1.59407,107.91,False
'2018-07-30T18:18:00',1.59373,1.59383,1.59357,1.59358,103.97,1.59407,1.59412,1.5939,1.59393,94.76,False
'2018-07-30T18:19:00',1.59359,1.59369,1.5935,1.59356,125.59,1.59394,1.594,1.59387,1.59393,111.35,True
'2018-07-30T18:20:00',1.59358,1.59373,1.59354,1.5937,97.24,1.59396,1.59408,1.59393,1.59408,84.6,False
'2018-07-30T18:21:00',1.59369,1.59371,1.59348,1.59348,117.38,1.59408,1.59408,1.59386,1.59387,99.65,False
'2018-07-30T18:22:00',1.59351,1.5936,1.59349,1.59357,63.17,1.59389,1.59394,1.59387,1.59394,65.13,True
'2018-07-30T18:23:00',1.59358,1.59363,1.59354,1.59362,64.49,1.59394,1.59398,1.59388,1.59398,60.78,True
'2018-07-30T18:24:00',1.59362,1.59369,1.59359,1.59363,71.26,1.59399,1.59402,1.59395,1.594,53.87,True
'2018-07-30T18:25:00',1.59362,1.59369,1.59356,1.59356,132.59,1.594,1.59407,1.59393,1.59394,98.22,True
'2018-07-30T18:26:00',1.59356,1.5937,1.59355,1.5937,80.68,1.59394,1.59408,1.59391,1.59405,64.65,True
'2018-07-30T18:27:00',1.5937,1.59373,1.59346,1.59346,105.95,1.59406,1.5941,1.59382,1.59384,92.1,False
'2018-07-30T18:28:00',1.59346,1.59353,1.59342,1.5935,106.31,1.59384,1.5939,1.59381,1.59381,97.13,True
'2018-07-30T18:29:00',1.5935,1.59353,1.59343,1.59346,85.82,1.5938,1.59391,1.59378,1.59384,59.91,False
'2018-07-30T18:30:00',1.59347,1.59351,1.59334,1.59342,107.81,1.59384,1.59389,1.59368,1.59376,92.53,True
'2018-07-30T18:31:00',1.59342,1.59357,1.59342,1.59356,84.49,1.59376,1.59395,1.59375,1.59394,68.24,True
'2018-07-30T18:32:00',1.59356,1.59362,1.59356,1.59361,48.13,1.59394,1.59396,1.59389,1.59394,44.94,True
'2018-07-30T18:33:00',1.59359,1.59374,1.59355,1.59367,87.86,1.59394,1.59408,1.59392,1.59403,76.88,True
'2018-07-30T18:34:00',1.59368,1.59376,1.59357,1.59367,57.45,1.59402,1.59412,1.59396,1.59396,73.77,True
'2018-07-30T18:35:00',1.59367,1.59379,1.59366,1.59377,64.39,1.59396,1.59411,1.59396,1.59411,78.44,True
'2018-07-30T18:36:00',1.59379,1.5938,1.59366,1.59375,67.39,1.59411,1.59411,1.59403,1.59406,84.29,False
'2018-07-30T18:37:00',1.59375,1.59378,1.59346,1.59348,130.51,1.59406,1.5941,1.59382,1.59388,146.55,False
'2018-07-30T18:38:00',1.59349,1.59375,1.59348,1.59364,106.75,1.59387,1.5941,1.59387,1.59399,81.39,False
'2018-07-30T18:39:00',1.59362,1.59375,1.59362,1.59368,109.99,1.59399,1.5941,1.59399,1.594,109.59,True
'2018-07-30T18:40:00',1.59365,1.59376,1.5936,1.59361,121.01,1.594,1.59411,1.59398,1.59398,108.22,True
'2018-07-30T18:41:00',1.59363,1.59382,1.59363,1.59374,101.88,1.59398,1.59415,1.59398,1.59407,89.25,False
'2018-07-30T18:42:00',1.59372,1.59372,1.59356,1.59356,109.5,1.59409,1.59409,1.59393,1.59393,113.47,False
'2018-07-30T18:43:00',1.59357,1.59365,1.59354,1.5936,75.71,1.59393,1.59399,1.5939,1.59398,62.72,True
'2018-07-30T18:44:00',1.59361,1.59373,1.59353,1.59356,99.89,1.59399,1.59406,1.59387,1.59393,86.48,False
'2018-07-30T18:45:00',1.59358,1.59365,1.59352,1.59353,80.28,1.59393,1.594,1.59388,1.59388,78.56,False
'2018-07-30T18:46:00',1.59352,1.59362,1.59351,1.59351,82.45,1.59388,1.59397,1.59387,1.59387,82.48,False
'2018-07-30T18:47:00',1.59352,1.5936,1.59351,1.59359,74.1,1.59387,1.59397,1.59387,1.59395,57.29,True
'2018-07-30T18:48:00',1.5936,1.59365,1.59355,1.59365,121.07,1.59395,1.59403,1.59389,1.59399,117.15,True
'2018-07-30T18:49:00',1.59364,1.59374,1.59358,1.5937,78.86,1.59398,1.59408,1.59393,1.59406,78.56,True
'2018-07-30T18:50:00',1.5937,1.5938,1.5937,1.59374,80.5,1.59405,1.59415,1.59403,1.5941,73.63,False
'2018-07-30T18:51:00',1.59374,1.59379,1.5937,1.5937,76.86,1.5941,1.59415,1.59404,1.59404,75.36,False
'2018-07-30T18:52:00',1.5937,1.59372,1.59358,1.5936,108.91,1.59404,1.59404,1.59393,1.59393,107.37,True
'2018-07-30T18:53:00',1.59361,1.59379,1.59353,1.59358,94.42,1.59393,1.59412,1.59392,1.59393,74.54,False
'2018-07-30T18:54:00',1.59358,1.59367,1.59349,1.59349,115.03,1.59393,1.59404,1.59384,1.59385,134.04,False
'2018-07-30T18:55:00',1.59353,1.59361,1.59352,1.59356,92.07,1.59385,1.59398,1.59385,1.5939,84.41,False
'2018-07-30T18:56:00',1.59357,1.5936,1.59353,1.59355,77.24,1.5939,1.59393,1.59386,1.59391,64.91,False
'2018-07-30T18:57:00',1.59355,1.59358,1.59346,1.5935,96.6,1.59388,1.5939,1.5938,1.59382,94.03,True
'2018-07-30T18:58:00',1.5935,1.5936,1.59349,1.59357,86.86,1.59382,1.59396,1.59382,1.59391,73.75,True
'2018-07-30T18:59:00',1.59359,1.59368,1.59355,1.59367,84.16,1.59392,1.59404,1.5939,1.59401,63.89,True
'2018-07-30T19:00:00',1.59368,1.59382,1.59365,1.59372,93.26,1.59404,1.59419,1.594,1.59407,106.55,False
'2018-07-30T19:01:00',1.59374,1.59377,1.59356,1.59363,96.84,1.59411,1.59414,1.59392,1.59399,98.31,False
'2018-07-30T19:02:00',1.59363,1.59376,1.59357,1.59366,95.06,1.59399,1.59415,1.59392,1.59395,89.16,False
'2018-07-30T19:03:00',1.59365,1.59373,1.59361,1.59373,74.02,1.59395,1.59411,1.59395,1.5941,89.97,True
'2018-07-30T19:04:00',1.59373,1.59391,1.59373,1.59379,96.29,1.5941,1.59429,1.59408,1.59414,71.76,False
'2018-07-30T19:05:00',1.59379,1.59382,1.59373,1.59375,34.62,1.59412,1.59419,1.59411,1.59411,30.5,False
'2018-07-30T19:06:00',1.59376,1.59378,1.59367,1.59368,40.09,1.59411,1.59413,1.59401,1.59401,34.5,False
'2018-07-30T19:07:00',1.59367,1.5937,1.59353,1.59353,72.04,1.594,1.59403,1.59391,1.59391,49.5,False
'2018-07-30T19:08:00',1.59353,1.59363,1.59353,1.59361,45.96,1.59389,1.59399,1.59389,1.59399,38.5,False
'2018-07-30T19:09:00',1.59361,1.59362,1.59329,1.5934,95.76,1.59399,1.59399,1.59367,1.59376,92.21,False
'2018-07-30T19:10:00',1.59341,1.59341,1.59333,1.59338,23.6,1.59379,1.5938,1.59374,1.59378,29.37,False
'2018-07-30T19:11:00',1.59339,1.59341,1.59318,1.59328,83.09,1.59377,1.59377,1.59355,1.59362,69.99,True
'2018-07-30T19:12:00',1.59328,1.59351,1.59324,1.59345,76.97,1.5936,1.5939,1.59359,1.59382,84.01,True
'2018-07-30T19:13:00',1.59345,1.59357,1.59344,1.59355,61.94,1.59382,1.59396,1.59381,1.59393,71.6,True
'2018-07-30T19:14:00',1.59357,1.59361,1.59345,1.59352,53.03,1.59397,1.59397,1.59385,1.5939,43.85,False
'2018-07-30T19:15:00',1.59352,1.59353,1.59342,1.59344,26.98,1.59391,1.59393,1.59381,1.59381,28.09,False
'2018-07-30T19:16:00',1.59346,1.59347,1.59341,1.59341,52.35,1.59381,1.59385,1.59377,1.59377,46.24,False
'2018-07-30T19:17:00',1.59341,1.59346,1.59341,1.59341,19.61,1.59378,1.59384,1.59376,1.59376,17.37,False
'2018-07-30T19:18:00',1.59341,1.59342,1.59331,1.59332,51.48,1.59377,1.59377,1.5937,1.5937,35.37,False
'2018-07-30T19:19:00',1.59331,1.59334,1.59316,1.5932,67.81,1.5937,1.5937,1.59354,1.59356,70.81,False
'2018-07-30T19:20:00',1.59321,1.59325,1.5931,1.59314,78.05,1.59356,1.59362,1.59343,1.59347,64.23,False
'2018-07-30T19:21:00',1.59313,1.59322,1.59312,1.5932,77.15,1.59348,1.59358,1.59348,1.59358,72.89,True
'2018-07-30T19:22:00',1.5932,1.59328,1.59316,1.5932,96.51,1.59357,1.59363,1.59354,1.59357,75.23,False
'2018-07-30T19:23:00',1.5932,1.59321,1.59312,1.59314,44.82,1.59357,1.59357,1.59346,1.59352,33.35,True
'2018-07-30T19:24:00',1.59315,1.59321,1.59309,1.59321,78.75,1.59351,1.59362,1.59341,1.59362,63.95,True
'2018-07-30T19:25:00',1.59327,1.59328,1.59312,1.59313,74.03,1.59365,1.59367,1.59345,1.59349,56.49,False
'2018-07-30T19:26:00',1.5932,1.59326,1.59313,1.59325,48.02,1.59349,1.59362,1.59345,1.59359,39.12,True
'2018-07-30T19:27:00',1.59325,1.59332,1.5932,1.59324,60.68,1.59358,1.59368,1.59356,1.5936,56.37,True
'2018-07-30T19:28:00',1.59326,1.59342,1.59324,1.59339,58.54,1.59361,1.59379,1.59361,1.59374,48.37,False
'2018-07-30T19:29:00',1.59338,1.59341,1.59331,1.59333,65.07,1.59374,1.59378,1.59368,1.59373,62.73,True
'2018-07-30T19:30:00',1.59336,1.5935,1.59332,1.59347,82.89,1.59374,1.59391,1.59374,1.59387,77.92,False
'2018-07-30T19:31:00',1.59345,1.5935,1.59343,1.59343,72.11,1.59384,1.59388,1.5938,1.5938,51.32,True
'2018-07-30T19:32:00',1.59341,1.59354,1.59325,1.59328,69.19,1.5938,1.5939,1.59361,1.59363,61.25,False
'2018-07-30T19:33:00',1.59329,1.59333,1.59325,1.59327,39.46,1.59363,1.59369,1.59363,1.59363,37.11,True
'2018-07-30T19:34:00',1.59328,1.59343,1.59327,1.59336,40.12,1.59363,1.5938,1.59363,1.59373,35.6,False
'2018-07-30T19:35:00',1.59336,1.59344,1.59329,1.59344,45.92,1.59372,1.59378,1.59365,1.59378,33.75,True
'2018-07-30T19:36:00',1.59343,1.59344,1.59339,1.5934,32.83,1.59378,1.59382,1.59375,1.59375,26.0,True
'2018-07-30T19:37:00',1.59339,1.59354,1.59339,1.59352,48.95,1.59375,1.59392,1.59373,1.59388,41.11,True
'2018-07-30T19:38:00',1.59351,1.59357,1.59346,1.59347,49.55,1.59387,1.59396,1.59383,1.59387,41.22,False
'2018-07-30T19:39:00',1.59347,1.59348,1.59342,1.59346,47.84,1.59384,1.59384,1.59379,1.59384,49.49,True
'2018-07-30T19:40:00',1.59347,1.59348,1.59338,1.59339,52.1,1.59384,1.59385,1.59373,1.59373,40.62,True
'2018-07-30T19:41:00',1.59338,1.59356,1.59338,1.59355,53.59,1.59373,1.59393,1.59373,1.59393,48.85,True
'2018-07-30T19:42:00',1.59356,1.59371,1.59355,1.59367,45.0,1.59393,1.59405,1.59391,1.59404,50.95,False
'2018-07-30T19:43:00',1.59367,1.59369,1.59358,1.59361,34.0,1.59405,1.59406,1.59392,1.59396,41.07,True
'2018-07-30T19:44:00',1.59362,1.5937,1.59355,1.59369,53.47,1.59396,1.59406,1.59392,1.59405,50.71,True
'2018-07-30T19:45:00',1.5937,1.59371,1.5936,1.59366,36.24,1.59405,1.59409,1.59397,1.594,32.72,True
'2018-07-30T19:46:00',1.59365,1.59372,1.59361,1.59361,55.0,1.594,1.59409,1.59397,1.59399,59.07,False
'2018-07-30T19:47:00',1.59362,1.59365,1.59355,1.59364,54.0,1.59398,1.59402,1.59391,1.59401,56.21,True
'2018-07-30T19:48:00',1.59365,1.59366,1.5936,1.59364,44.23,1.59397,1.59404,1.59397,1.59402,49.96,False
'2018-07-30T19:49:00',1.59364,1.59364,1.59351,1.59352,53.37,1.59401,1.59402,1.59386,1.59388,51.71,False
'2018-07-30T19:50:00',1.59352,1.59356,1.59349,1.59354,38.0,1.59387,1.59391,1.59385,1.59391,37.24,True
'2018-07-30T19:51:00',1.59353,1.59361,1.59351,1.59357,65.87,1.59391,1.59398,1.59389,1.59392,75.04,False
'2018-07-30T19:52:00',1.59357,1.59357,1.59339,1.59347,36.62,1.59391,1.59391,1.59377,1.59386,40.59,True
'2018-07-30T19:53:00',1.59351,1.59363,1.59347,1.59347,63.6,1.59385,1.59395,1.59381,1.59386,59.87,True
'2018-07-30T19:54:00',1.59347,1.59365,1.59347,1.59355,60.85,1.59387,1.59397,1.59384,1.59389,65.46,False
'2018-07-30T19:55:00',1.59355,1.59355,1.59348,1.59348,23.37,1.59387,1.59387,1.59382,1.59384,25.75,False
'2018-07-30T19:56:00',1.59348,1.59348,1.59332,1.59332,44.5,1.59381,1.59381,1.59369,1.59369,51.09,False
'2018-07-30T19:57:00',1.59332,1.59334,1.59326,1.5933,44.35,1.5937,1.59371,1.59362,1.59366,57.24,False
'2018-07-30T19:58:00',1.5933,1.5933,1.59317,1.59319,55.71,1.59368,1.59368,1.59357,1.59357,53.61,False
'2018-07-30T19:59:00',1.59317,1.59322,1.59312,1.59313,57.87,1.59354,1.59359,1.59351,1.59351,56.48,True
'2018-07-30T20:00:00',1.59312,1.59323,1.59312,1.59322,58.74,1.59349,1.59359,1.59349,1.59356,59.69,False
'2018-07-30T20:01:00',1.59322,1.59322,1.59314,1.59314,25.0,1.59357,1.59357,1.59348,1.59352,29.37,False
'2018-07-30T20:02:00',1.59312,1.59319,1.59309,1.59319,53.53,1.59354,1.59358,1.59349,1.59356,46.36,True
'2018-07-30T20:03:00',1.59319,1.59321,1.59314,1.59316,29.83,1.59355,1.5936,1.59351,1.59357,32.86,True
'2018-07-30T20:04:00',1.59316,1.59324,1.59307,1.59315,57.57,1.59354,1.59362,1.59344,1.59354,48.33,False
'2018-07-30T20:05:00',1.59314,1.59322,1.59306,1.59315,78.16,1.59354,1.59358,1.59345,1.59355,75.18,True
'2018-07-30T20:06:00',1.59316,1.59323,1.59309,1.59315,68.31,1.59355,1.59362,1.59349,1.59354,68.21,False
'2018-07-30T20:07:00',1.59315,1.59318,1.59315,1.59317,20.12,1.59355,1.59356,1.59351,1.59353,25.25,False
'2018-07-30T20:08:00',1.59317,1.59317,1.59309,1.59313,27.73,1.59354,1.59354,1.59348,1.59353,36.33,True
'2018-07-30T20:09:00',1.59315,1.59319,1.59308,1.5931,45.95,1.59358,1.59358,1.59347,1.59349,38.36,False
'2018-07-30T20:10:00',1.59307,1.59314,1.59305,1.59314,23.73,1.59344,1.59354,1.59344,1.59354,18.36,True
'2018-07-30T20:11:00',1.59313,1.59315,1.59313,1.59315,18.97,1.59355,1.59355,1.59351,1.59354,21.74,True
'2018-07-30T20:12:00',1.59315,1.59321,1.59315,1.59319,11.5,1.59355,1.59355,1.59352,1.59355,14.5,True
'2018-07-30T20:13:00',1.59318,1.59324,1.59317,1.59322,29.21,1.59356,1.59358,1.59354,1.59357,26.5,False
'2018-07-30T20:14:00',1.59322,1.59323,1.59319,1.59323,13.0,1.59358,1.59359,1.59354,1.59356,14.5,True
'2018-07-30T20:15:00',1.59318,1.59335,1.59317,1.59335,46.1,1.59355,1.59373,1.59353,1.59372,43.09,True
'2018-07-30T20:16:00',1.59335,1.59335,1.59327,1.59329,24.0,1.59373,1.59374,1.59363,1.59363,28.87,False
'2018-07-30T20:17:00',1.59329,1.59335,1.59323,1.59323,24.5,1.59364,1.59369,1.59361,1.59361,25.62,False
'2018-07-30T20:18:00',1.59323,1.59331,1.59323,1.59323,44.1,1.59362,1.59366,1.59361,1.59363,38.86,False
'2018-07-30T20:19:00',1.5932,1.5933,1.59317,1.59319,43.12,1.5936,1.59368,1.59352,1.59358,51.06,False
'2018-07-30T20:20:00',1.59319,1.59319,1.59312,1.59312,34.84,1.59358,1.59358,1.59346,1.59347,35.83,False
'2018-07-30T20:21:00',1.59312,1.59312,1.59303,1.59308,40.59,1.59347,1.59349,1.5934,1.59341,40.12,False
'2018-07-30T20:22:00',1.59306,1.59308,1.59304,1.59304,24.5,1.5934,1.59341,1.59337,1.5934,22.0,True
'2018-07-30T20:23:00',1.59303,1.59313,1.59301,1.59306,50.6,1.5934,1.59353,1.59336,1.59341,51.09,False
'2018-07-30T20:24:00',1.59308,1.59311,1.5929,1.59311,115.31,1.59341,1.59348,1.59325,1.59347,133.49,True
'2018-07-30T20:25:00',1.59311,1.59321,1.59302,1.59311,89.19,1.59348,1.59358,1.59338,1.5935,91.83,True
'2018-07-30T20:26:00',1.59312,1.59331,1.59311,1.59331,33.99,1.5935,1.59369,1.59349,1.59368,34.35,True
'2018-07-30T20:27:00',1.59331,1.59336,1.59323,1.59326,67.33,1.59368,1.59375,1.5936,1.59366,76.56,False
'2018-07-30T20:28:00',1.59327,1.59334,1.59325,1.59329,36.75,1.59366,1.5937,1.59364,1.59364,41.83,True
'2018-07-30T20:29:00',1.59328,1.59334,1.59328,1.59333,30.46,1.59364,1.59371,1.59362,1.59371,25.74,True
'2018-07-30T20:30:00',1.59334,1.59334,1.59322,1.59327,44.23,1.59371,1.59372,1.5936,1.59363,55.4,True
'2018-07-30T20:31:00',1.59326,1.59336,1.59325,1.59333,49.61,1.59363,1.59373,1.59363,1.59373,51.94,True
'2018-07-30T20:32:00',1.59334,1.59336,1.59323,1.59324,33.08,1.59374,1.59375,1.59361,1.59361,38.22,False
'2018-07-30T20:33:00',1.59322,1.59324,1.59307,1.59311,40.87,1.59359,1.59361,1.59343,1.59347,34.0,False
'2018-07-30T20:34:00',1.59314,1.59317,1.59313,1.59314,36.12,1.59351,1.59353,1.59351,1.59351,28.37,False
'2018-07-30T20:35:00',1.59313,1.59315,1.593,1.59302,108.54,1.59351,1.59353,1.59337,1.5934,82.61,False
'2018-07-30T20:36:00',1.59302,1.59309,1.59295,1.59309,75.44,1.59341,1.59346,1.59334,1.59345,70.18,True
'2018-07-30T20:37:00',1.59308,1.59312,1.59299,1.593,33.09,1.59345,1.59349,1.59337,1.59339,31.5,False
'2018-07-30T20:38:00',1.593,1.59307,1.593,1.593,46.6,1.5934,1.59344,1.59337,1.59338,39.24,True
'2018-07-30T20:39:00',1.59301,1.5931,1.593,1.59308,37.85,1.59338,1.59348,1.59337,1.59346,35.11,False
'2018-07-30T20:40:00',1.59309,1.59309,1.59287,1.59287,29.12,1.59346,1.59346,1.59323,1.59325,25.87,False
'2018-07-30T20:41:00',1.59288,1.59295,1.59279,1.59295,52.24,1.59325,1.59331,1.59318,1.59331,44.62,True
'2018-07-30T20:42:00',1.59294,1.59298,1.59293,1.59297,25.5,1.59331,1.59331,1.59329,1.59331,24.62,True
'2018-07-30T20:43:00',1.59298,1.59309,1.59296,1.59302,44.37,1.59331,1.59342,1.59331,1.59336,43.24,True
'2018-07-30T20:44:00',1.593,1.59314,1.593,1.59307,59.68,1.59336,1.59353,1.59334,1.59344,53.48,False
'2018-07-30T20:45:00',1.59304,1.59305,1.59281,1.59287,37.97,1.59343,1.59345,1.59321,1.59321,33.37,False
'2018-07-30T20:46:00',1.59288,1.59288,1.59283,1.59285,44.14,1.59321,1.59328,1.59321,1.59326,40.12,False
'2018-07-30T20:47:00',1.59285,1.59286,1.59274,1.59285,58.01,1.59324,1.59324,1.59313,1.59322,41.87,True
'2018-07-30T20:48:00',1.59285,1.5929,1.59283,1.59283,49.54,1.59322,1.5933,1.59322,1.59322,37.82,False
'2018-07-30T20:49:00',1.59284,1.59286,1.59281,1.59283,46.09,1.59322,1.59326,1.59319,1.59323,53.61,True
'2018-07-30T20:50:00',1.59283,1.59297,1.59283,1.59297,58.22,1.59321,1.59337,1.5932,1.59337,41.98,True
'2018-07-30T20:51:00',1.59297,1.593,1.59293,1.59294,39.62,1.59337,1.59338,1.59331,1.59332,40.49,True
'2018-07-30T20:52:00',1.59294,1.59311,1.59289,1.59305,56.08,1.59333,1.59352,1.59327,1.59339,51.84,False
'2018-07-30T20:53:00',1.59305,1.59311,1.59299,1.59306,54.06,1.59339,1.59346,1.59339,1.59346,46.72,False
'2018-07-30T20:54:00',1.59306,1.59308,1.59296,1.59296,67.68,1.59346,1.59347,1.59336,1.59336,53.35,False
'2018-07-30T20:55:00',1.59297,1.593,1.59288,1.59293,47.6,1.59338,1.59338,1.59327,1.59335,43.82,True
'2018-07-30T20:56:00',1.59292,1.59308,1.5929,1.59308,62.14,1.5933,1.5935,1.59328,1.59348,55.92,True
'2018-07-30T20:57:00',1.5931,1.5931,1.59284,1.59293,69.59,1.59348,1.59351,1.5932,1.5933,79.18,False
'2018-07-30T20:58:00',1.59293,1.593,1.59283,1.59283,66.17,1.59329,1.5934,1.5932,1.5932,58.98,False
'2018-07-30T20:59:00',1.59283,1.59293,1.59278,1.59292,119.28,1.59321,1.59333,1.59317,1.59333,79.87,True
'2018-07-30T21:00:00',1.59293,1.59293,1.59287,1.59293,45.05,1.59333,1.59334,1.59323,1.59331,42.73,True
'2018-07-30T21:01:00',1.59292,1.59297,1.59286,1.59297,47.69,1.59331,1.59338,1.59327,1.59334,47.59,True
'2018-07-30T21:02:00',1.59296,1.59314,1.59296,1.59314,49.16,1.59334,1.59355,1.59334,1.59355,38.85,True
'2018-07-30T21:03:00',1.59315,1.59323,1.59314,1.59321,74.71,1.59353,1.59363,1.5935,1.59361,62.21,True
'2018-07-30T21:04:00',1.59322,1.59329,1.59319,1.59321,83.66,1.59359,1.59365,1.59355,1.59355,69.07,False
'2018-07-30T21:05:00',1.59322,1.59323,1.59309,1.5931,64.01,1.59355,1.59359,1.59347,1.59347,57.35,False
'2018-07-30T21:06:00',1.5931,1.5931,1.59303,1.59304,36.2,1.59347,1.59347,1.59339,1.59345,27.37,False
'2018-07-30T21:07:00',1.59304,1.59309,1.59296,1.59305,39.72,1.59345,1.59346,1.59332,1.59341,41.47,True
'2018-07-30T21:08:00',1.59305,1.59311,1.59304,1.59309,69.53,1.59345,1.59349,1.59342,1.59348,46.36,True
'2018-07-30T21:09:00',1.5931,1.59312,1.59304,1.59305,60.93,1.59348,1.59351,1.59341,1.59341,53.68,False
'2018-07-30T21:10:00',1.59304,1.59304,1.59295,1.59297,54.21,1.59341,1.59341,1.59336,1.59336,38.23,True
'2018-07-30T21:11:00',1.59296,1.59308,1.59296,1.59301,63.65,1.59336,1.59345,1.59336,1.59338,52.93,False
'2018-07-30T21:12:00',1.59297,1.59306,1.59296,1.59302,71.55,1.59337,1.59346,1.59334,1.5934,51.69,True
'2018-07-30T21:13:00',1.59302,1.59307,1.59296,1.59301,401.78,1.5934,1.59346,1.59335,1.59341,330.25,True
'2018-07-30T21:14:00',1.59303,1.59307,1.59297,1.59306,61.04,1.59341,1.59347,1.59338,1.59346,64.16,True
'2018-07-30T21:15:00',1.59306,1.59308,1.59302,1.59303,51.85,1.59345,1.59347,1.59342,1.59344,76.86,True
'2018-07-30T21:16:00',1.59303,1.59317,1.59302,1.59308,403.61,1.59342,1.59353,1.59341,1.59347,441.19,False
'2018-07-30T21:17:00',1.59305,1.5931,1.59299,1.59305,202.23,1.59346,1.59348,1.59342,1.59342,282.96,False
'2018-07-30T21:18:00',1.59305,1.5931,1.59304,1.5931,23.87,1.59342,1.59348,1.59342,1.59346,32.56,True
'2018-07-30T21:19:00',1.5931,1.59317,1.59307,1.59313,26.37,1.59345,1.59354,1.59345,1.59352,26.21,True
'2018-07-30T21:20:00',1.59316,1.59321,1.59313,1.59313,46.72,1.59355,1.59361,1.59351,1.59351,55.81,True
'2018-07-30T21:21:00',1.59316,1.59327,1.59315,1.59327,38.86,1.59352,1.59367,1.59352,1.59365,42.39,True
'2018-07-30T21:22:00',1.59327,1.59346,1.59327,1.59343,56.01,1.59365,1.59388,1.59365,1.59383,58.18,True
'2018-07-30T21:23:00',1.59343,1.59347,1.5934,1.59342,51.84,1.59383,1.59387,1.59379,1.59379,54.92,True
'2018-07-30T21:24:00',1.59341,1.59362,1.59341,1.59357,79.65,1.59379,1.59399,1.59379,1.59396,71.61,True
'2018-07-30T21:25:00',1.59358,1.59362,1.59352,1.59353,65.92,1.59395,1.594,1.59389,1.59389,59.08,False
'2018-07-30T21:26:00',1.59353,1.59363,1.59352,1.59358,53.07,1.5939,1.59397,1.59388,1.59388,42.37,True
'2018-07-30T21:27:00',1.59355,1.59365,1.59351,1.59361,72.69,1.59388,1.59399,1.59385,1.59398,63.39,False
'2018-07-30T21:28:00',1.59361,1.59363,1.59348,1.59351,76.62,1.59394,1.59397,1.59385,1.59388,67.04,False
'2018-07-30T21:29:00',1.59353,1.59354,1.59346,1.59349,61.25,1.59388,1.59391,1.59381,1.59384,47.0,False
'2018-07-30T21:30:00',1.5935,1.59354,1.59344,1.59351,113.63,1.59384,1.5939,1.59376,1.59385,72.64,False
'2018-07-30T21:31:00',1.59352,1.59352,1.59345,1.59347,59.18,1.59385,1.59387,1.59378,1.59383,50.2,True
'2018-07-30T21:32:00',1.59348,1.59354,1.59345,1.5935,90.05,1.59383,1.59391,1.59381,1.59387,78.85,True
'2018-07-30T21:33:00',1.59349,1.59364,1.59348,1.59359,68.02,1.59387,1.59405,1.59383,1.59398,56.38,False
'2018-07-30T21:34:00',1.5936,1.59361,1.59349,1.5935,60.75,1.59398,1.59398,1.59387,1.59389,53.18,False
'2018-07-30T21:35:00',1.59349,1.59351,1.59348,1.5935,32.45,1.59389,1.59389,1.59387,1.59387,30.2,True
'2018-07-30T21:36:00',1.59349,1.59356,1.59348,1.59356,47.32,1.59387,1.59394,1.59385,1.59394,50.88,True
'2018-07-30T21:37:00',1.59355,1.59365,1.59338,1.59342,78.28,1.59394,1.59404,1.59377,1.59379,103.05,False
'2018-07-30T21:38:00',1.59342,1.59343,1.59321,1.59334,80.7,1.59378,1.59381,1.59364,1.59381,61.11,True
'2018-07-30T21:39:00',1.59335,1.59343,1.59335,1.59342,61.71,1.59381,1.59382,1.59373,1.59382,55.54,True
'2018-07-30T21:40:00',1.59342,1.59347,1.59337,1.59343,51.45,1.59382,1.59383,1.59371,1.59381,47.22,False
'2018-07-30T21:41:00',1.59344,1.59345,1.5934,1.59341,45.82,1.59381,1.59384,1.59375,1.59377,35.25,False
'2018-07-30T21:42:00',1.5934,1.59342,1.59333,1.59334,52.71,1.59377,1.59378,1.59367,1.59371,47.42,False
'2018-07-30T21:43:00',1.59333,1.59336,1.59327,1.59331,30.98,1.59371,1.59371,1.59363,1.59366,25.0,False
'2018-07-30T21:44:00',1.5933,1.59333,1.59327,1.59329,45.34,1.5937,1.5937,1.59361,1.59363,40.62,True
'2018-07-30T21:45:00',1.59329,1.5934,1.59324,1.59334,64.68,1.59371,1.59379,1.59356,1.59365,50.74,False
'2018-07-30T21:46:00',1.59329,1.59331,1.5932,1.59324,65.33,1.59359,1.59366,1.59351,1.59366,53.24,False
'2018-07-30T21:47:00',1.59324,1.59328,1.59318,1.59323,115.02,1.59366,1.59366,1.59354,1.59355,80.11,False
'2018-07-30T21:48:00',1.59324,1.59324,1.59315,1.59323,46.07,1.59355,1.59358,1.5935,1.59358,36.12,False
'2018-07-30T21:49:00',1.59323,1.59323,1.59314,1.59316,42.58,1.59355,1.59358,1.5935,1.5935,35.74,False
'2018-07-30T21:50:00',1.59317,1.5932,1.59312,1.59316,60.32,1.5935,1.59352,1.59345,1.59347,47.0,False
'2018-07-30T21:51:00',1.59317,1.5932,1.59312,1.59313,47.99,1.59347,1.5935,1.59343,1.59343,41.12,True
'2018-07-30T21:52:00',1.59312,1.5932,1.59303,1.59303,66.86,1.59343,1.59353,1.59341,1.59341,87.42,False
'2018-07-30T21:53:00',1.59306,1.59308,1.59297,1.59299,70.11,1.59341,1.59346,1.59334,1.59337,88.95,False
'2018-07-30T21:54:00',1.59299,1.59302,1.59295,1.59298,55.11,1.59337,1.5934,1.59332,1.59336,63.28,True
'2018-07-30T21:55:00',1.59296,1.59313,1.5929,1.59307,120.01,1.59337,1.59356,1.59329,1.59347,146.85,True
'2018-07-30T21:56:00',1.59307,1.59316,1.59305,1.59314,74.34,1.59344,1.59357,1.59344,1.59353,93.44,True
'2018-07-30T21:57:00',1.59314,1.59326,1.59314,1.5932,59.48,1.5935,1.59364,1.5935,1.59359,95.74,False
'2018-07-30T21:58:00',1.5932,1.59325,1.59315,1.59325,71.34,1.5936,1.59363,1.59354,1.59358,68.93,False
'2018-07-30T21:59:00',1.59324,1.59325,1.59295,1.59299,83.32,1.59358,1.59362,1.59335,1.5934,61.67,True
'2018-07-30T22:00:00',1.59302,1.59339,1.59297,1.59324,111.26,1.5934,1.59378,1.59339,1.59362,128.89,False
'2018-07-30T22:01:00',1.59325,1.59326,1.59313,1.59316,105.64,1.59362,1.59362,1.5935,1.5935,87.74,False
'2018-07-30T22:02:00',1.59313,1.59323,1.59312,1.59323,50.75,1.5935,1.59363,1.59349,1.59363,38.12,True
'2018-07-30T22:03:00',1.59323,1.59333,1.59323,1.59329,72.44,1.59363,1.59372,1.59363,1.59366,86.02,True
'2018-07-30T22:04:00',1.5933,1.59334,1.59324,1.59332,117.8,1.59366,1.59374,1.59362,1.5937,94.85,False
'2018-07-30T22:05:00',1.59333,1.59334,1.59326,1.59328,43.34,1.59369,1.59371,1.59364,1.59366,39.11,False
'2018-07-30T22:06:00',1.59331,1.59334,1.5933,1.59334,38.98,1.59371,1.59371,1.5937,1.59371,31.09,True
'2018-07-30T22:07:00',1.59334,1.5934,1.59334,1.59337,57.56,1.59371,1.59377,1.59371,1.59377,41.0,False
'2018-07-30T22:08:00',1.59337,1.59337,1.59329,1.59329,57.84,1.59377,1.59382,1.59369,1.59369,51.64,False
'2018-07-30T22:09:00',1.59327,1.59336,1.59326,1.59336,26.86,1.59374,1.59374,1.59369,1.59374,29.5,False
'2018-07-30T22:10:00',1.59333,1.59334,1.59331,1.59331,9.87,1.59371,1.59372,1.5937,1.59371,8.0,False
'2018-07-30T22:11:00',1.59333,1.59333,1.59322,1.59323,18.23,1.59367,1.59367,1.59361,1.59361,16.12,False
'2018-07-30T22:12:00',1.59324,1.59324,1.59315,1.59322,50.07,1.59361,1.59361,1.59355,1.59361,39.0,False
'2018-07-30T22:13:00',1.59322,1.59323,1.59315,1.59318,31.49,1.5936,1.59361,1.59356,1.59358,32.23,False
'2018-07-30T22:14:00',1.59315,1.59315,1.59309,1.59314,57.31,1.59358,1.59358,1.59345,1.59352,38.0,True
'2018-07-30T22:15:00',1.59315,1.59321,1.59313,1.59319,57.14,1.59352,1.59359,1.59351,1.59357,37.0,False
'2018-07-30T22:16:00',1.5932,1.59321,1.59312,1.59313,30.82,1.59357,1.59357,1.59348,1.59348,22.0,False
'2018-07-30T22:17:00',1.59312,1.59314,1.59311,1.59311,20.07,1.59348,1.59351,1.59348,1.59351,15.0,False
'2018-07-30T22:18:00',1.59311,1.59313,1.59311,1.59311,44.53,1.59351,1.59351,1.59349,1.59349,29.0,True
'2018-07-30T22:19:00',1.59312,1.59329,1.59312,1.59328,44.31,1.59352,1.5937,1.59352,1.59366,31.12,True
'2018-07-30T22:20:00',1.59328,1.59331,1.59327,1.59331,25.61,1.59366,1.59374,1.59366,1.59371,22.71,True
'2018-07-30T22:21:00',1.59331,1.5934,1.59327,1.59336,33.22,1.59371,1.59376,1.59371,1.59374,28.97,False
'2018-07-30T22:22:00',1.59336,1.59336,1.59334,1.59334,6.36,1.59373,1.59373,1.59372,1.59373,7.0,False
'2018-07-30T22:23:00',1.59335,1.59335,1.59335,1.59335,4.0,1.59374,1.59375,1.59373,1.59374,4.5,True
'2018-07-30T22:24:00',1.5933,1.59338,1.59329,1.59336,25.57,1.59374,1.59376,1.59372,1.59374,20.5,False
'2018-07-30T22:25:00',1.59336,1.59336,1.5933,1.5933,11.0,1.59375,1.59375,1.59368,1.59369,11.0,False
'2018-07-30T22:26:00',1.5933,1.59332,1.59329,1.59329,7.0,1.59368,1.59372,1.59368,1.59369,10.48,False
'2018-07-30T22:27:00',1.59327,1.59329,1.59323,1.59329,6.0,1.59367,1.59369,1.59361,1.59369,6.24,True
'2018-07-30T22:28:00',1.59328,1.59332,1.59328,1.59332,14.0,1.59368,1.5937,1.59368,1.5937,17.19,False
'2018-07-30T22:29:00',1.59332,1.59332,1.59324,1.59328,17.37,1.5937,1.5937,1.59364,1.59368,22.47,False
'2018-07-30T22:30:00',1.59326,1.59328,1.59326,1.59326,22.55,1.59373,1.59373,1.59368,1.59368,18.61,False
'2018-07-30T22:31:00',1.59327,1.59327,1.59319,1.59319,32.41,1.59368,1.59374,1.59362,1.59362,25.96,False
'2018-07-30T22:32:00',1.5932,1.59327,1.5932,1.59326,12.34,1.59362,1.5937,1.59362,1.5937,9.0,True
'2018-07-30T22:33:00',1.59327,1.59333,1.59326,1.59332,33.93,1.5937,1.59377,1.5937,1.59374,22.73,True
'2018-07-30T22:34:00',1.59333,1.59335,1.59332,1.59335,11.73,1.59374,1.59379,1.59374,1.59377,13.33,True
'2018-07-30T22:35:00',1.59335,1.59336,1.5933,1.59335,37.69,1.59378,1.59383,1.59377,1.59378,35.04,False
'2018-07-30T22:36:00',1.59336,1.59336,1.59332,1.59332,58.27,1.59378,1.59383,1.59378,1.59383,34.22,True
'2018-07-30T22:37:00',1.59333,1.59339,1.59332,1.59339,22.08,1.59384,1.59385,1.5938,1.59383,20.59,True
'2018-07-30T22:38:00',1.59339,1.59341,1.59339,1.5934,15.34,1.59383,1.59384,1.59382,1.59384,20.45,False
'2018-07-30T22:39:00',1.5934,1.5934,1.59335,1.59336,59.32,1.59384,1.59384,1.59378,1.59378,62.65,False
'2018-07-30T22:40:00',1.59336,1.5934,1.59327,1.5933,45.24,1.59379,1.59383,1.59372,1.59373,39.45,False
'2018-07-30T22:41:00',1.5933,1.59335,1.5933,1.59335,22.92,1.59373,1.59378,1.59373,1.59378,16.0,True
'2018-07-30T22:42:00',1.59335,1.59335,1.5933,1.59332,38.91,1.59378,1.59386,1.59374,1.59376,23.36,False
'2018-07-30T22:43:00',1.59334,1.59335,1.59332,1.59332,43.43,1.59376,1.59384,1.59376,1.59384,22.12,False
'2018-07-30T22:44:00',1.59332,1.59333,1.59331,1.59331,25.96,1.59382,1.59386,1.59381,1.59384,22.22,False
'2018-07-30T22:45:00',1.59334,1.59334,1.59316,1.59316,72.57,1.59379,1.59379,1.59361,1.59362,46.61,False
'2018-07-30T22:46:00',1.5932,1.59321,1.59316,1.59316,45.39,1.59362,1.59366,1.5936,1.5936,30.85,False
'2018-07-30T22:47:00',1.59316,1.59318,1.59312,1.59317,67.69,1.5936,1.59365,1.5936,1.59365,56.92,False
'2018-07-30T22:48:00',1.59317,1.59317,1.59309,1.5931,80.8,1.59365,1.59365,1.59356,1.5936,73.88,True
'2018-07-30T22:49:00',1.5931,1.59329,1.5931,1.59329,74.64,1.5936,1.59379,1.5936,1.59377,61.4,False
'2018-07-30T22:50:00',1.59325,1.59325,1.59296,1.59302,98.39,1.59377,1.59377,1.59348,1.59359,130.05,False
'2018-07-30T22:51:00',1.59302,1.59317,1.59297,1.59317,96.13,1.59359,1.59376,1.59352,1.59374,111.84,True
'2018-07-30T22:52:00',1.59316,1.59323,1.59313,1.59319,74.17,1.59375,1.59377,1.5936,1.59368,83.0,False
'2018-07-30T22:53:00',1.59321,1.59324,1.59313,1.59314,64.71,1.59369,1.59371,1.5936,1.59361,61.74,False
'2018-07-30T22:54:00',1.59313,1.59321,1.59313,1.59315,66.29,1.59362,1.59375,1.59362,1.59373,61.78,False
'2018-07-30T22:55:00',1.59315,1.59315,1.59299,1.59301,96.3,1.59373,1.59373,1.59365,1.59366,104.14,False
'2018-07-30T22:56:00',1.59299,1.59303,1.59297,1.59303,25.57,1.59366,1.59367,1.59365,1.59366,28.03,False
'2018-07-30T22:57:00',1.59302,1.59303,1.59297,1.59299,38.02,1.59364,1.59366,1.59363,1.59363,35.62,True
'2018-07-30T22:58:00',1.59299,1.59339,1.59299,1.59311,103.73,1.59363,1.59413,1.59363,1.59385,83.98,False
'2018-07-30T22:59:00',1.59313,1.59316,1.59287,1.59289,53.99,1.59385,1.59419,1.59385,1.59404,65.7,False
'2018-07-30T23:00:00',1.59289,1.59289,1.59289,1.59289,0.0,1.59404,1.59404,1.59404,1.59404,0.0,False
'2018-07-30T23:01:00',1.59289,1.59289,1.59289,1.59289,0.0,1.59404,1.59404,1.59404,1.59404,0.0,False
'2018-07-30T23:02:00',1.59289,1.59289,1.59289,1.59289,0.0,1.59404,1.59404,1.59404,1.59404,0.0,False
'2018-07-30T23:03:00',1.59289,1.59289,1.59289,1.59289,0.0,1.59404,1.59404,1.59404,1.59404,0.0,False
'2018-07-30T23:04:00',1.59102,1.59161,1.59102,1.59152,13.75,1.59514,1.59523,1.59495,1.59495,13.25,True
'2018-07-30T23:05:00',1.59156,1.59219,1.5915,1.59216,20.84,1.595,1.59527,1.59449,1.59449,19.84,False
'2018-07-30T23:06:00',1.59216,1.59216,1.59208,1.59211,27.4,1.59449,1.59449,1.59443,1.59444,27.4,False
'2018-07-30T23:07:00',1.59211,1.59213,1.59211,1.59213,23.29,1.59444,1.59447,1.59444,1.59446,23.29,True
'2018-07-30T23:08:00',1.59212,1.59249,1.59212,1.59224,50.42,1.59447,1.59498,1.59445,1.59465,49.55,False
'2018-07-30T23:09:00',1.59225,1.59227,1.59223,1.59227,12.33,1.59464,1.59465,1.5946,1.59463,12.33,True
'2018-07-30T23:10:00',1.59227,1.5923,1.59223,1.59226,31.51,1.59463,1.59466,1.59442,1.59445,31.14,False
'2018-07-30T23:11:00',1.59225,1.5923,1.59223,1.59226,10.96,1.59442,1.59447,1.59442,1.59445,10.96,False
'2018-07-30T23:12:00',1.59226,1.59226,1.59224,1.59225,16.95,1.59443,1.59445,1.59441,1.59444,16.44,True
'2018-07-30T23:13:00',1.59225,1.59232,1.59225,1.59227,31.56,1.59444,1.59446,1.59443,1.59443,30.14,True
'2018-07-30T23:14:00',1.59228,1.59233,1.59228,1.59233,31.51,1.59463,1.59466,1.59463,1.59466,31.51,True
'2018-07-30T23:15:00',1.59233,1.59236,1.59221,1.59227,118.4,1.59466,1.59468,1.59443,1.5946,147.35,True
'2018-07-30T23:16:00',1.59235,1.59238,1.5922,1.59238,99.61,1.59444,1.59466,1.59439,1.5945,106.77,True
'2018-07-30T23:17:00',1.59238,1.59238,1.59233,1.59233,71.22,1.59452,1.59467,1.5945,1.59467,84.83,False
'2018-07-30T23:18:00',1.59233,1.59234,1.59232,1.59233,76.01,1.59454,1.59468,1.59453,1.59455,86.24,True
'2018-07-30T23:19:00',1.59232,1.59237,1.59232,1.59232,30.77,1.59455,1.59468,1.59453,1.59464,37.56,True
'2018-07-30T23:20:00',1.59233,1.59253,1.59233,1.59248,94.8,1.59455,1.59455,1.59422,1.59435,96.35,False
'2018-07-30T23:21:00',1.59248,1.59253,1.59239,1.59242,69.65,1.59433,1.59446,1.59416,1.59443,64.99,True
'2018-07-30T23:22:00',1.59243,1.59252,1.59241,1.59252,34.29,1.59442,1.59467,1.59435,1.59437,35.9,False
'2018-07-30T23:23:00',1.59249,1.59249,1.59248,1.59248,9.96,1.59436,1.59437,1.59434,1.59434,10.96,False
'2018-07-30T23:24:00',1.59247,1.59249,1.59247,1.59248,9.46,1.59434,1.59434,1.59431,1.59432,10.96,False
'2018-07-30T23:25:00',1.59249,1.59249,1.59247,1.59247,20.41,1.59431,1.59433,1.59424,1.59424,23.91,False
'2018-07-30T23:26:00',1.59248,1.59249,1.59241,1.59246,22.4,1.59423,1.59433,1.59421,1.59431,27.15,True
'2018-07-30T23:27:00',1.59247,1.59249,1.59244,1.59246,21.79,1.5943,1.59434,1.59424,1.59424,24.41,False
'2018-07-30T23:28:00',1.59246,1.59248,1.59245,1.59246,41.15,1.59425,1.59434,1.59425,1.59433,39.98,True
'2018-07-30T23:29:00',1.59245,1.59251,1.59244,1.5925,64.44,1.59431,1.59436,1.59424,1.59435,63.88,True
'2018-07-30T23:30:00',1.59251,1.59254,1.59232,1.59234,85.89,1.59435,1.59435,1.59375,1.59375,86.88,False
'2018-07-30T23:31:00',1.59234,1.59244,1.59233,1.59242,40.25,1.59378,1.59403,1.59377,1.59401,35.72,True
'2018-07-30T23:32:00',1.59242,1.59275,1.59242,1.59274,67.61,1.59401,1.59429,1.59397,1.59424,65.24,True
'2018-07-30T23:33:00',1.59274,1.59285,1.59258,1.59261,170.39,1.59423,1.59435,1.5941,1.5941,158.2,False
'2018-07-30T23:34:00',1.59247,1.59277,1.59237,1.59253,453.14,1.59417,1.59432,1.59393,1.59393,489.9,False
'2018-07-30T23:35:00',1.59256,1.59259,1.59247,1.59254,270.76,1.59392,1.59406,1.59373,1.59382,248.82,False
'2018-07-30T23:36:00',1.59254,1.59257,1.59249,1.59254,221.94,1.59376,1.59396,1.59373,1.59394,200.42,True
'2018-07-30T23:37:00',1.59255,1.59263,1.59247,1.59257,449.11,1.59393,1.59396,1.59372,1.59388,439.53,False
'2018-07-30T23:38:00',1.59251,1.5926,1.59243,1.59259,305.64,1.59383,1.59394,1.5937,1.59389,276.41,False
'2018-07-30T23:39:00',1.59257,1.59259,1.59247,1.59259,193.54,1.5938,1.59394,1.59377,1.59379,170.28,False
'2018-07-30T23:40:00',1.59258,1.5926,1.59257,1.59259,101.44,1.59379,1.59387,1.59379,1.59386,97.44,True
'2018-07-30T23:41:00',1.59259,1.59265,1.59234,1.59255,47.29,1.59387,1.59414,1.59386,1.594,47.8,False
'2018-07-30T23:42:00',1.59256,1.59257,1.59247,1.59254,38.23,1.59399,1.59406,1.59396,1.59405,38.71,True
'2018-07-30T23:43:00',1.59255,1.59257,1.59249,1.59251,34.72,1.59405,1.59413,1.59402,1.5941,37.72,True
'2018-07-30T23:44:00',1.59251,1.59269,1.59246,1.59248,103.89,1.59412,1.59415,1.59404,1.59411,110.18,False
'2018-07-30T23:45:00',1.59248,1.59263,1.5924,1.59261,81.47,1.59409,1.59415,1.59396,1.59401,73.57,True
'2018-07-30T23:46:00',1.59261,1.59269,1.59261,1.59268,74.85,1.594,1.59415,1.59399,1.59404,61.73,True
'2018-07-30T23:47:00',1.5927,1.59275,1.59268,1.59275,250.95,1.59404,1.59431,1.59404,1.59427,215.51,True
'2018-07-30T23:48:00',1.59275,1.59275,1.59265,1.59266,353.83,1.59429,1.59434,1.59409,1.59427,302.43,False
'2018-07-30T23:49:00',1.59268,1.59272,1.59265,1.59267,92.16,1.59433,1.59433,1.59418,1.59427,82.45,True
'2018-07-30T23:50:00',1.59265,1.59273,1.59248,1.59251,86.05,1.59429,1.59434,1.59409,1.59419,83.64,False
'2018-07-30T23:51:00',1.59251,1.59253,1.5925,1.59253,29.12,1.59419,1.59424,1.59417,1.59424,30.0,True
'2018-07-30T23:52:00',1.59251,1.59253,1.59251,1.59252,42.81,1.59424,1.59425,1.59406,1.5942,49.23,False
'2018-07-30T23:53:00',1.59252,1.59252,1.59227,1.59239,96.45,1.59419,1.59421,1.59388,1.59397,91.29,False
'2018-07-30T23:54:00',1.59243,1.59252,1.59236,1.59252,85.0,1.59397,1.59397,1.59396,1.59396,76.0,True
'2018-07-30T23:55:00',1.59251,1.59263,1.59251,1.59261,32.48,1.59396,1.59396,1.59386,1.59396,33.71,True
'2018-07-30T23:56:00',1.59261,1.59266,1.59254,1.59255,16.8,1.59396,1.59396,1.59395,1.59396,19.44,False
'2018-07-30T23:57:00',1.59254,1.59258,1.59251,1.59255,47.95,1.59396,1.59396,1.59392,1.59393,48.71,True
'2018-07-30T23:58:00',1.59254,1.59275,1.59254,1.5927,47.69,1.59394,1.59419,1.59394,1.59411,48.19,False
'2018-07-30T23:59:00',1.59275,1.59281,1.59272,1.59278,6.66,1.59403,1.59403,1.59398,1.59399,6.66,True
'2018-07-31T00:00:00',1.5928,1.59331,1.5928,1.59328,25.9,1.59397,1.59433,1.59396,1.59401,25.9,False
'2018-07-31T00:01:00',1.59329,1.59333,1.59327,1.59332,11.1,1.59399,1.59403,1.59398,1.59402,11.1,True
'2018-07-31T00:02:00',1.59332,1.59337,1.59329,1.59329,10.36,1.59403,1.59409,1.59401,1.59404,10.36,False
'2018-07-31T00:03:00',1.59328,1.59332,1.59327,1.5933,7.03,1.59401,1.59404,1.59397,1.59399,7.03,True
'2018-07-31T00:04:00',1.59328,1.59331,1.59325,1.59325,35.62,1.59399,1.59409,1.59399,1.59401,36.26,True
'2018-07-31T00:05:00',1.59326,1.59333,1.59319,1.59331,45.22,1.594,1.59409,1.59396,1.59408,43.59,False
'2018-07-31T00:06:00',1.59332,1.59332,1.59329,1.59329,20.31,1.5941,1.5941,1.59406,1.59409,15.57,False
'2018-07-31T00:07:00',1.59323,1.59323,1.59323,1.59323,1.0,1.59417,1.59417,1.59417,1.59417,1.0,True
'2018-07-31T00:08:00',1.59324,1.5933,1.59324,1.59329,9.85,1.59411,1.59411,1.59405,1.59408,7.86,False
'2018-07-31T00:09:00',1.59329,1.5933,1.59325,1.59325,29.53,1.59406,1.59408,1.59403,1.59403,29.09,False
'2018-07-31T00:10:00',1.59326,1.59329,1.59325,1.59329,12.58,1.59404,1.59406,1.59403,1.59405,11.34,True
'2018-07-31T00:11:00',1.59329,1.59331,1.59327,1.59331,10.09,1.59405,1.5941,1.59405,1.5941,9.98,True
'2018-07-31T00:12:00',1.59331,1.59332,1.59331,1.59331,4.11,1.5941,1.5941,1.59409,1.5941,3.36,True
'2018-07-31T00:13:00',1.59331,1.59335,1.5933,1.59331,9.59,1.59409,1.59411,1.59409,1.59411,10.74,False
'2018-07-31T00:14:00',1.59331,1.59331,1.59328,1.59328,7.35,1.5941,1.59411,1.59406,1.59406,6.61,True
'2018-07-31T00:15:00',1.59327,1.59334,1.59327,1.59327,20.55,1.59406,1.59411,1.59401,1.59401,20.71,False
'2018-07-31T00:16:00',1.5933,1.59334,1.59329,1.59334,12.33,1.59404,1.59411,1.59404,1.5941,10.96,False
'2018-07-31T00:17:00',1.59333,1.59333,1.59329,1.59332,12.58,1.59411,1.59411,1.59406,1.5941,12.35,True
'2018-07-31T00:18:00',1.59335,1.59335,1.59335,1.59335,1.37,1.59409,1.59409,1.59409,1.59409,1.12,True
'2018-07-31T00:19:00',1.59335,1.59335,1.59333,1.59333,7.35,1.59409,1.59411,1.59409,1.5941,6.23,False
'2018-07-31T00:20:00',1.59332,1.59332,1.59324,1.59326,13.45,1.5941,1.5941,1.59396,1.59399,11.2,False
'2018-07-31T00:21:00',1.59328,1.5933,1.59326,1.5933,11.96,1.59399,1.59399,1.59391,1.59395,8.73,True
'2018-07-31T00:22:00',1.5933,1.59333,1.59327,1.59332,22.33,1.59398,1.59401,1.5939,1.5939,24.18,True
'2018-07-31T00:23:00',1.59327,1.5934,1.59323,1.5934,19.09,1.59391,1.59391,1.59378,1.59382,12.49,False
'2018-07-31T00:24:00',1.59337,1.59337,1.59336,1.59337,3.0,1.59381,1.59381,1.59379,1.59379,3.0,False
'2018-07-31T00:25:00',1.59336,1.59336,1.59336,1.59336,1.0,1.5938,1.5938,1.5938,1.5938,1.0,True
'2018-07-31T00:26:00',1.59322,1.59338,1.59322,1.59338,8.24,1.5939,1.5939,1.59378,1.59382,8.12,False
'2018-07-31T00:27:00',1.59339,1.59339,1.59337,1.59337,6.0,1.59381,1.59382,1.5938,1.59381,6.0,False
'2018-07-31T00:28:00',1.59334,1.59336,1.59331,1.59331,5.0,1.59378,1.59379,1.59375,1.59375,5.0,True
'2018-07-31T00:29:00',1.5933,1.5934,1.5933,1.59339,10.0,1.59374,1.59385,1.59373,1.59381,10.0,False
'2018-07-31T00:30:00',1.59338,1.59339,1.59329,1.59333,9.0,1.59382,1.59382,1.59372,1.59377,9.0,False
'2018-07-31T00:31:00',1.59334,1.59336,1.59329,1.59336,10.0,1.59376,1.5938,1.59373,1.5938,10.0,False
'2018-07-31T00:32:00',1.59332,1.59332,1.59318,1.59323,36.74,1.59376,1.59376,1.59358,1.59366,38.33,False
'2018-07-31T00:33:00',1.59328,1.59328,1.59321,1.59322,13.0,1.59366,1.59366,1.5936,1.5936,13.99,False
'2018-07-31T00:34:00',1.59321,1.59327,1.59313,1.59313,35.12,1.5936,1.59368,1.5935,1.59355,39.47,True
'2018-07-31T00:35:00',1.59314,1.59336,1.59314,1.59335,16.0,1.59355,1.5938,1.59355,1.59377,16.5,False
'2018-07-31T00:36:00',1.59336,1.59337,1.59328,1.59328,13.0,1.59377,1.59377,1.59371,1.59372,18.24,False
'2018-07-31T00:37:00',1.59328,1.59336,1.59326,1.59327,31.0,1.59369,1.59378,1.59365,1.59367,34.74,False
'2018-07-31T00:38:00',1.59327,1.59327,1.59321,1.59323,11.0,1.59365,1.59365,1.59357,1.59357,11.0,True
'2018-07-31T00:39:00',1.5932,1.59327,1.5932,1.59326,10.0,1.59357,1.59367,1.59357,1.59363,11.48,False
'2018-07-31T00:40:00',1.59326,1.59327,1.59317,1.5932,34.0,1.59364,1.59364,1.59356,1.59357,42.82,False
'2018-07-31T00:41:00',1.59319,1.59321,1.59319,1.5932,26.0,1.59361,1.59363,1.59356,1.59363,26.11,True
'2018-07-31T00:42:00',1.59321,1.59323,1.59315,1.59323,11.24,1.59363,1.59364,1.59358,1.5936,10.5,True
'2018-07-31T00:43:00',1.59322,1.59324,1.59317,1.59318,35.0,1.5936,1.59367,1.5935,1.59351,38.46,False
'2018-07-31T00:44:00',1.59319,1.59321,1.59314,1.5932,31.12,1.59351,1.5936,1.59351,1.59356,33.23,True
'2018-07-31T00:45:00',1.59321,1.59335,1.59314,1.59321,56.74,1.59356,1.59377,1.59355,1.5936,62.07,False
'2018-07-31T00:46:00',1.59322,1.59328,1.59319,1.59328,27.5,1.5936,1.59372,1.5936,1.5937,29.0,True
'2018-07-31T00:47:00',1.59328,1.59334,1.59326,1.59333,29.5,1.59369,1.59377,1.59366,1.59376,30.5,True
'2018-07-31T00:48:00',1.59333,1.59337,1.59328,1.59333,23.0,1.59376,1.59376,1.59371,1.59372,24.74,True
'2018-07-31T00:49:00',1.59333,1.5934,1.59327,1.59338,17.0,1.59375,1.5938,1.59371,1.59377,17.24,False
'2018-07-31T00:50:00',1.59338,1.59338,1.59334,1.59335,8.0,1.59375,1.59378,1.59372,1.59372,8.0,True
'2018-07-31T00:51:00',1.59334,1.59338,1.59334,1.59335,17.0,1.59372,1.59379,1.59372,1.59377,18.0,False
'2018-07-31T00:52:00',1.59335,1.59335,1.59334,1.59334,5.0,1.59376,1.59376,1.59371,1.59371,5.0,True
'2018-07-31T00:53:00',1.59334,1.59334,1.59322,1.59322,2.37,1.59378,1.59385,1.59378,1.59385,2.37,True
'2018-07-31T00:54:00',1.59322,1.5934,1.59322,1.5934,20.83,1.59385,1.59385,1.59374,1.59379,19.33,True
'2018-07-31T00:55:00',1.5934,1.59347,1.59339,1.5934,26.87,1.59382,1.59385,1.59379,1.59381,26.5,False
'2018-07-31T00:56:00',1.59339,1.59341,1.59339,1.59341,9.0,1.59381,1.59384,1.5938,1.59383,10.0,False
'2018-07-31T00:57:00',1.59341,1.59341,1.59341,1.59341,1.0,1.59384,1.59384,1.59384,1.59384,1.0,True
'2018-07-31T00:58:00',1.59343,1.59344,1.59343,1.59343,12.0,1.59384,1.59387,1.59377,1.59377,12.0,False
'2018-07-31T00:59:00',1.59344,1.59344,1.5933,1.5933,9.0,1.59377,1.59382,1.59372,1.59372,9.5,True
'2018-07-31T01:00:00',1.59329,1.59347,1.59329,1.59346,100.04,1.59373,1.59385,1.59373,1.59383,88.69,True
'2018-07-31T01:01:00',1.59346,1.59347,1.59346,1.59346,13.33,1.59383,1.59387,1.59383,1.59387,15.09,False
'2018-07-31T01:02:00',1.59346,1.59347,1.59346,1.59346,6.85,1.59387,1.59387,1.59384,1.59384,5.87,False
'2018-07-31T01:03:00',1.59346,1.59346,1.59344,1.59344,6.85,1.59386,1.59386,1.59385,1.59386,7.35,True
'2018-07-31T01:04:00',1.59348,1.59348,1.59343,1.59346,25.04,1.59386,1.59387,1.59381,1.59385,24.32,True
'2018-07-31T01:05:00',1.59347,1.59349,1.5934,1.59342,46.87,1.59385,1.59389,1.59379,1.59381,49.46,False
'2018-07-31T01:06:00',1.59339,1.59342,1.59336,1.59339,47.08,1.59381,1.59381,1.59375,1.59377,44.63,False
'2018-07-31T01:07:00',1.59338,1.5934,1.59332,1.59333,32.89,1.59378,1.59378,1.59369,1.59369,28.58,False
'2018-07-31T01:08:00',1.59334,1.5934,1.59332,1.5934,23.67,1.59369,1.59378,1.59369,1.59376,17.36,False
'2018-07-31T01:09:00',1.59339,1.59339,1.59332,1.59334,15.07,1.59376,1.59376,1.59372,1.59372,12.6,False
'2018-07-31T01:10:00',1.59334,1.59339,1.5933,1.5933,17.58,1.59372,1.59375,1.59368,1.59368,16.09,False
'2018-07-31T01:11:00',1.59331,1.59331,1.59327,1.59328,15.32,1.59368,1.59369,1.59366,1.59366,15.07,True
'2018-07-31T01:12:00',1.5933,1.59334,1.59329,1.5933,14.96,1.59366,1.5937,1.59366,1.59367,15.7,True
'2018-07-31T01:13:00',1.59328,1.59336,1.59326,1.5933,40.01,1.59367,1.59374,1.59359,1.59366,36.56,False
'2018-07-31T01:14:00',1.59333,1.59333,1.59325,1.59325,38.49,1.59366,1.59367,1.59365,1.59366,37.56,True
'2018-07-31T01:15:00',1.59325,1.59335,1.59325,1.59334,25.29,1.59365,1.59373,1.59365,1.59371,22.36,True
'2018-07-31T01:16:00',1.59334,1.59334,1.59323,1.59323,2.12,1.59374,1.59382,1.59374,1.59382,2.37,True
'2018-07-31T01:17:00',1.59305,1.59335,1.59305,1.59321,47.74,1.59401,1.59401,1.5936,1.59361,51.76,False
'2018-07-31T01:18:00',1.59322,1.59322,1.59321,1.59322,23.79,1.59358,1.59362,1.59358,1.59361,29.61,False
'2018-07-31T01:19:00',1.59321,1.59322,1.59321,1.59322,12.33,1.59362,1.59362,1.59361,1.59361,13.1,True
'2018-07-31T01:20:00',1.59321,1.59327,1.5932,1.59322,43.6,1.5936,1.59366,1.59357,1.59362,43.15,False
'2018-07-31T01:21:00',1.59322,1.59322,1.59319,1.59321,12.34,1.59361,1.59362,1.5936,1.5936,15.62,True
'2018-07-31T01:22:00',1.59319,1.59323,1.59319,1.59322,23.55,1.59359,1.59362,1.59359,1.5936,24.83,True
'2018-07-31T01:23:00',1.59322,1.59337,1.59322,1.59336,28.55,1.59357,1.59374,1.59354,1.59372,27.84,False
'2018-07-31T01:24:00',1.59335,1.59337,1.59334,1.59337,5.48,1.59373,1.59374,1.59373,1.59374,6.85,True
'2018-07-31T01:25:00',1.59337,1.59338,1.59333,1.59333,30.21,1.59373,1.59378,1.59372,1.59374,27.79,False
'2018-07-31T01:26:00',1.59333,1.59335,1.59331,1.59334,28.16,1.59374,1.59375,1.5937,1.59374,32.78,True
'2018-07-31T01:27:00',1.59334,1.59336,1.59332,1.59335,14.57,1.59375,1.59375,1.59372,1.59374,21.82,True
'2018-07-31T01:28:00',1.59336,1.59337,1.59335,1.59337,6.24,1.59374,1.59374,1.59373,1.59374,8.22,True
'2018-07-31T01:29:00',1.59337,1.59344,1.59336,1.59338,17.6,1.59373,1.59381,1.59373,1.59376,24.18,False
'2018-07-31T01:30:00',1.59337,1.59338,1.59334,1.59335,10.97,1.59376,1.59376,1.59373,1.59373,13.21,False
'2018-07-31T01:31:00',1.59335,1.59336,1.59334,1.59334,18.69,1.59375,1.59376,1.59374,1.59374,16.19,True
'2018-07-31T01:32:00',1.59337,1.59353,1.59337,1.59344,72.44,1.59376,1.59392,1.59376,1.5938,64.26,False
'2018-07-31T01:33:00',1.59344,1.59345,1.59337,1.59338,50.74,1.59383,1.59384,1.59375,1.59378,57.41,False
'2018-07-31T01:34:00',1.59338,1.59339,1.59327,1.59333,44.79,1.59378,1.59378,1.59365,1.59371,48.22,False
'2018-07-31T01:35:00',1.59332,1.59333,1.59327,1.59332,69.66,1.59372,1.59373,1.59365,1.59372,65.04,False
'2018-07-31T01:36:00',1.59332,1.59332,1.59326,1.59328,27.07,1.59371,1.59374,1.59366,1.59367,29.91,False
'2018-07-31T01:37:00',1.59327,1.59332,1.59327,1.59327,18.08,1.59366,1.59371,1.59366,1.59367,18.07,False
'2018-07-31T01:38:00',1.5933,1.59331,1.59323,1.59328,43.41,1.59366,1.59369,1.59362,1.59369,37.78,False
'2018-07-31T01:39:00',1.59329,1.59329,1.59326,1.59326,18.44,1.59367,1.59368,1.59363,1.59367,15.94,False
'2018-07-31T01:40:00',1.59327,1.59329,1.59327,1.59329,12.33,1.59366,1.59367,1.59365,1.59366,9.0,True
'2018-07-31T01:41:00',1.59327,1.59346,1.59327,1.59346,38.05,1.59367,1.59386,1.59366,1.59385,33.52,False
'2018-07-31T01:42:00',1.59346,1.59346,1.59329,1.59335,47.5,1.59385,1.59385,1.59368,1.59375,55.75,False
'2018-07-31T01:43:00',1.59336,1.5934,1.59335,1.59335,304.08,1.59375,1.59379,1.59373,1.59375,267.19,False
'2018-07-31T01:44:00',1.59335,1.59337,1.59335,1.59335,360.74,1.59373,1.59376,1.59372,1.59375,374.69,False
'2018-07-31T01:45:00',1.59335,1.59336,1.59333,1.59333,173.59,1.59374,1.59376,1.59372,1.59374,161.91,False
'2018-07-31T01:46:00',1.59334,1.59334,1.59326,1.59326,13.08,1.59373,1.59374,1.59366,1.59367,15.2,False
'2018-07-31T01:47:00',1.59326,1.59327,1.59321,1.59324,45.98,1.59365,1.59365,1.59361,1.59363,40.61,True
'2018-07-31T01:48:00',1.59324,1.59334,1.59319,1.59327,35.39,1.59363,1.59372,1.59358,1.59367,30.18,True
'2018-07-31T01:49:00',1.59328,1.59335,1.59327,1.59335,36.69,1.59367,1.59374,1.59366,1.59374,23.42,True
'2018-07-31T01:50:00',1.59335,1.59336,1.5932,1.59321,27.44,1.59374,1.59374,1.5936,1.5936,30.4,False
'2018-07-31T01:51:00',1.5932,1.59321,1.59316,1.59316,40.01,1.59361,1.59361,1.59355,1.59356,43.63,False
'2018-07-31T01:52:00',1.59316,1.59321,1.59316,1.59319,27.19,1.59356,1.5936,1.59356,1.5936,36.18,True
'2018-07-31T01:53:00',1.5932,1.59321,1.59316,1.59317,32.15,1.59359,1.59361,1.59354,1.59355,32.27,False
'2018-07-31T01:54:00',1.59317,1.5932,1.59314,1.5932,35.79,1.59356,1.59357,1.5935,1.59356,38.27,True
'2018-07-31T01:55:00',1.5932,1.59331,1.59319,1.5932,44.17,1.59356,1.59365,1.59356,1.5936,60.39,False
'2018-07-31T01:56:00',1.5932,1.59324,1.59311,1.59311,65.7,1.59359,1.59363,1.5935,1.59351,81.06,False
'2018-07-31T01:57:00',1.59313,1.5932,1.5931,1.5932,87.07,1.59351,1.5936,1.59348,1.59358,90.33,True
'2018-07-31T01:58:00',1.59319,1.59343,1.59319,1.59336,57.09,1.59359,1.5938,1.59358,1.59375,54.91,False
'2018-07-31T01:59:00',1.59336,1.59337,1.59329,1.59333,52.6,1.59374,1.59378,1.59366,1.5937,62.05,False
'2018-07-31T02:00:00',1.59333,1.59335,1.59315,1.5932,90.75,1.5937,1.59372,1.59354,1.59356,88.44,False
'2018-07-31T02:01:00',1.59321,1.59327,1.59312,1.59319,81.44,1.59359,1.59366,1.5935,1.59359,82.93,True
'2018-07-31T02:02:00',1.59321,1.59342,1.59308,1.59326,109.26,1.59359,1.59377,1.59347,1.59364,119.83,False
'2018-07-31T02:03:00',1.59325,1.59327,1.59294,1.59295,136.6,1.59365,1.59366,1.59331,1.59332,129.74,False
'2018-07-31T02:04:00',1.59296,1.59298,1.59283,1.59292,96.48,1.59335,1.59337,1.59321,1.5933,93.02,True
'2018-07-31T02:05:00',1.59292,1.59305,1.59291,1.59299,102.95,1.59332,1.59343,1.59332,1.59335,113.41,False
'2018-07-31T02:06:00',1.59298,1.59301,1.59293,1.59301,67.8,1.59331,1.59341,1.59329,1.59338,77.56,True
'2018-07-31T02:07:00',1.59301,1.59305,1.59296,1.59302,106.25,1.59337,1.59341,1.59332,1.5934,115.98,False
'2018-07-31T02:08:00',1.59302,1.59304,1.59293,1.59298,72.58,1.5934,1.59341,1.59331,1.59335,88.88,False
'2018-07-31T02:09:00',1.59299,1.59303,1.59292,1.59297,73.7,1.59333,1.59339,1.59331,1.59336,91.38,True
'2018-07-31T02:10:00',1.59298,1.59304,1.59291,1.59301,131.09,1.59336,1.59341,1.59331,1.59338,145.33,False
'2018-07-31T02:11:00',1.59301,1.59303,1.59282,1.59289,108.63,1.59337,1.59338,1.59321,1.59324,109.6,True
'2018-07-31T02:12:00',1.59286,1.59303,1.59279,1.59297,112.15,1.59323,1.59342,1.59315,1.59333,104.5,False
'2018-07-31T02:13:00',1.59297,1.59299,1.59291,1.59292,74.83,1.59334,1.59336,1.59328,1.5933,61.66,True
'2018-07-31T02:14:00',1.59294,1.5931,1.59288,1.59299,111.07,1.59329,1.59346,1.59328,1.59336,99.53,True
'2018-07-31T02:15:00',1.59298,1.59327,1.59298,1.59306,157.99,1.59337,1.59359,1.59337,1.59344,146.89,False
'2018-07-31T02:16:00',1.59306,1.59316,1.593,1.59309,116.28,1.59344,1.59355,1.59335,1.59347,101.11,True
'2018-07-31T02:17:00',1.59308,1.59323,1.59304,1.59315,106.85,1.59349,1.59361,1.59337,1.59357,129.42,False
'2018-07-31T02:18:00',1.59314,1.59321,1.5931,1.59319,82.01,1.59356,1.59358,1.59349,1.59353,100.75,True
'2018-07-31T02:19:00',1.59319,1.5933,1.5931,1.59312,131.43,1.59356,1.59365,1.59348,1.59349,157.65,True
'2018-07-31T02:20:00',1.59311,1.5934,1.59309,1.59335,95.19,1.5935,1.59377,1.59346,1.59372,98.63,True
'2018-07-31T02:21:00',1.59335,1.59343,1.59334,1.59338,35.78,1.59372,1.5938,1.59371,1.59376,43.33,False
'2018-07-31T02:22:00',1.59337,1.59343,1.59335,1.59341,41.41,1.59377,1.5938,1.59374,1.59379,60.36,True
'2018-07-31T02:23:00',1.59341,1.59372,1.59341,1.59357,101.09,1.59379,1.59408,1.59379,1.5939,103.65,False
'2018-07-31T02:24:00',1.59356,1.59364,1.59344,1.59354,89.9,1.59391,1.594,1.59382,1.59391,105.84,True
'2018-07-31T02:25:00',1.59354,1.59376,1.59346,1.59371,82.76,1.59392,1.5941,1.59383,1.59402,101.67,True
'2018-07-31T02:26:00',1.5937,1.5938,1.59353,1.59355,111.67,1.59402,1.59415,1.5939,1.59393,119.52,False
'2018-07-31T02:27:00',1.59354,1.59355,1.59347,1.59348,53.16,1.59393,1.59394,1.59383,1.59389,63.94,True
'2018-07-31T02:28:00',1.59348,1.59357,1.59338,1.59341,87.98,1.59389,1.59394,1.59378,1.59379,93.25,False
'2018-07-31T02:29:00',1.59341,1.59344,1.59331,1.59334,50.78,1.59379,1.59379,1.5937,1.59373,64.78,True
'2018-07-31T02:30:00',1.59335,1.59344,1.59329,1.59337,93.56,1.59372,1.5938,1.59367,1.59374,116.01,False
'2018-07-31T02:31:00',1.59337,1.59344,1.59324,1.59325,95.78,1.59376,1.59378,1.5936,1.59363,105.94,False
'2018-07-31T02:32:00',1.59329,1.59339,1.59326,1.59329,63.62,1.59364,1.59375,1.59363,1.59364,74.33,False
'2018-07-31T02:33:00',1.59331,1.59335,1.59322,1.59325,68.39,1.59363,1.59373,1.59358,1.59361,86.16,False
'2018-07-31T02:34:00',1.59325,1.59334,1.59312,1.59313,86.01,1.59362,1.59369,1.59349,1.5935,94.47,False
'2018-07-31T02:35:00',1.59313,1.59332,1.59295,1.59332,129.42,1.5935,1.5937,1.59331,1.5937,124.13,True
'2018-07-31T02:36:00',1.59332,1.59341,1.59324,1.5934,102.65,1.59371,1.59379,1.59363,1.59379,130.18,True
'2018-07-31T02:37:00',1.5934,1.59348,1.59334,1.59338,84.84,1.59379,1.59382,1.59365,1.59375,98.25,True
'2018-07-31T02:38:00',1.59338,1.5935,1.59332,1.5935,84.4,1.59375,1.59381,1.59368,1.59381,85.67,True
'2018-07-31T02:39:00',1.59349,1.5935,1.59337,1.59344,72.61,1.59381,1.59387,1.59376,1.59383,103.16,False
'2018-07-31T02:40:00',1.59344,1.59351,1.59339,1.59341,46.19,1.59382,1.59385,1.5937,1.59379,59.5,False
'2018-07-31T02:41:00',1.59341,1.5935,1.59334,1.59334,43.8,1.59376,1.59387,1.59369,1.5937,49.4,False
'2018-07-31T02:42:00',1.59335,1.59337,1.59325,1.59327,83.16,1.59369,1.59371,1.59362,1.59367,87.54,False
'2018-07-31T02:43:00',1.59327,1.59334,1.59323,1.59334,58.98,1.59364,1.59373,1.5936,1.5937,59.4,True
'2018-07-31T02:44:00',1.59334,1.59335,1.59321,1.59327,74.35,1.59371,1.59372,1.59358,1.59363,75.52,False
'2018-07-31T02:45:00',1.59328,1.59334,1.59324,1.59334,79.88,1.59362,1.59374,1.5936,1.59374,77.99,True
'2018-07-31T02:46:00',1.59335,1.59338,1.59329,1.59338,56.08,1.59374,1.59376,1.59363,1.59374,70.61,True
'2018-07-31T02:47:00',1.59333,1.59343,1.59329,1.59336,67.51,1.5937,1.59379,1.59368,1.59374,66.97,False
'2018-07-31T02:48:00',1.59337,1.59342,1.59331,1.59339,67.89,1.59375,1.59379,1.59369,1.59374,74.98,True
'2018-07-31T02:49:00',1.59338,1.59345,1.59331,1.59339,73.16,1.59372,1.59381,1.59366,1.59376,82.94,True
'2018-07-31T02:50:00',1.59341,1.5935,1.59332,1.59349,105.63,1.59376,1.59388,1.59369,1.59385,110.43,True
'2018-07-31T02:51:00',1.59348,1.59357,1.5934,1.59357,73.9,1.59382,1.59394,1.59377,1.59394,81.84,True
'2018-07-31T02:52:00',1.59357,1.59358,1.59346,1.59351,73.82,1.59392,1.59394,1.59384,1.59389,83.53,True
'2018-07-31T02:53:00',1.59351,1.59364,1.59332,1.59353,144.61,1.59389,1.594,1.5937,1.59391,161.78,True
'2018-07-31T02:54:00',1.59353,1.59364,1.59316,1.59323,176.57,1.59391,1.59401,1.59352,1.59362,189.29,False
'2018-07-31T02:55:00',1.59315,1.59337,1.59309,1.59333,186.5,1.59349,1.59373,1.59345,1.59373,197.85,True
'2018-07-31T02:56:00',1.59333,1.59337,1.59324,1.59325,67.11,1.5937,1.59376,1.5936,1.5936,68.02,True
'2018-07-31T02:57:00',1.59324,1.59352,1.59322,1.59331,143.48,1.59359,1.5939,1.59359,1.5937,124.9,False
'2018-07-31T02:58:00',1.59332,1.59344,1.5933,1.59342,64.5,1.59369,1.59378,1.59368,1.59377,79.27,True
'2018-07-31T02:59:00',1.59343,1.59348,1.59338,1.59344,88.27,1.59376,1.59386,1.59375,1.59381,99.86,False
'2018-07-31T03:00:00',1.59344,1.59347,1.59322,1.59333,118.28,1.5938,1.5938,1.59356,1.59368,144.87,False
'2018-07-31T03:01:00',1.59333,1.59335,1.59317,1.59324,77.78,1.59369,1.5937,1.59354,1.59356,106.95,False
'2018-07-31T03:02:00',1.59324,1.59324,1.59305,1.59311,160.01,1.59355,1.59357,1.59341,1.59345,209.97,False
'2018-07-31T03:03:00',1.59311,1.59321,1.59306,1.59312,68.32,1.59346,1.59355,1.59341,1.59344,101.9,False
'2018-07-31T03:04:00',1.59312,1.59314,1.59301,1.59305,110.46,1.59344,1.5935,1.59336,1.59336,132.5,True
'2018-07-31T03:05:00',1.59304,1.59322,1.59299,1.5931,93.85,1.59339,1.59358,1.59333,1.59349,107.38,False
'2018-07-31T03:06:00',1.5931,1.5932,1.59307,1.59307,91.81,1.59348,1.59355,1.59343,1.59345,75.72,False
'2018-07-31T03:07:00',1.59308,1.59315,1.59302,1.59313,73.01,1.59345,1.59352,1.59338,1.59348,88.29,True
'2018-07-31T03:08:00',1.59312,1.59321,1.59312,1.59319,106.64,1.59349,1.59357,1.59345,1.59352,102.76,True
'2018-07-31T03:09:00',1.59317,1.59334,1.59316,1.59326,178.0,1.59353,1.59371,1.59353,1.59359,177.56,False
'2018-07-31T03:10:00',1.59322,1.59329,1.59318,1.59326,103.09,1.59359,1.59366,1.59354,1.59365,121.79,True
'2018-07-31T03:11:00',1.59325,1.59334,1.59321,1.5933,97.35,1.59363,1.59372,1.59357,1.59366,92.21,True
'2018-07-31T03:12:00',1.59329,1.59343,1.59329,1.59333,77.72,1.59367,1.59375,1.59365,1.59367,62.66,False
'2018-07-31T03:13:00',1.59333,1.5934,1.59326,1.59338,100.95,1.59368,1.59377,1.59361,1.59375,90.81,False
'2018-07-31T03:14:00',1.59339,1.59339,1.59314,1.59329,168.25,1.59375,1.59375,1.59349,1.5937,182.89,True
'2018-07-31T03:15:00',1.59328,1.59356,1.59324,1.59348,135.5,1.59367,1.59395,1.59362,1.59386,114.7,False
'2018-07-31T03:16:00',1.59347,1.59353,1.59332,1.59338,114.33,1.59387,1.59389,1.59372,1.59376,102.03,False
'2018-07-31T03:17:00',1.59338,1.59344,1.59319,1.59325,123.88,1.59373,1.5938,1.59355,1.59359,120.13,False
'2018-07-31T03:18:00',1.59324,1.59332,1.59307,1.59309,95.23,1.5936,1.59367,1.59343,1.59344,98.93,False
'2018-07-31T03:19:00',1.59313,1.59315,1.59308,1.59313,64.98,1.59347,1.5935,1.59344,1.59349,83.61,True
'2018-07-31T03:20:00',1.59313,1.59335,1.59303,1.59329,119.02,1.59349,1.5937,1.59342,1.59365,137.75,False
'2018-07-31T03:21:00',1.59328,1.59328,1.59314,1.59314,91.42,1.59366,1.59366,1.5935,1.59352,97.81,False
'2018-07-31T03:22:00',1.59315,1.59316,1.59298,1.59302,97.06,1.5935,1.59353,1.59337,1.5934,108.37,True
'2018-07-31T03:23:00',1.59301,1.59318,1.59292,1.59318,134.69,1.5934,1.59356,1.59329,1.59356,125.53,True
'2018-07-31T03:24:00',1.59319,1.59321,1.59313,1.5932,80.69,1.59356,1.59358,1.59351,1.59356,72.01,True
'2018-07-31T03:25:00',1.59319,1.5933,1.59319,1.59326,133.67,1.59356,1.59366,1.59356,1.59365,145.5,True
'2018-07-31T03:26:00',1.59327,1.59331,1.59318,1.59325,121.4,1.59364,1.59368,1.59353,1.59364,118.23,False
'2018-07-31T03:27:00',1.59326,1.59328,1.59316,1.59321,109.72,1.59363,1.59364,1.59352,1.59357,95.09,True
'2018-07-31T03:28:00',1.59321,1.59344,1.59321,1.5934,92.49,1.59357,1.59377,1.59357,1.59377,75.6,True
'2018-07-31T03:29:00',1.59339,1.59368,1.59338,1.59359,169.62,1.59377,1.59404,1.59373,1.594,155.53,True
'2018-07-31T03:30:00',1.59359,1.59374,1.59344,1.59356,196.93,1.594,1.59404,1.5938,1.59386,180.11,False
'2018-07-31T03:31:00',1.59356,1.59358,1.5934,1.59348,150.84,1.59386,1.59392,1.59376,1.59385,138.37,True
'2018-07-31T03:32:00',1.59348,1.59366,1.59346,1.59361,170.37,1.59385,1.59404,1.59382,1.59396,156.82,True
'2018-07-31T03:33:00',1.5936,1.59372,1.59352,1.5937,101.19,1.59398,1.59408,1.59391,1.59405,99.07,True
'2018-07-31T03:34:00',1.5937,1.59382,1.59365,1.59374,98.06,1.59407,1.59418,1.594,1.59408,91.18,False
'2018-07-31T03:35:00',1.59372,1.59382,1.59369,1.59376,111.76,1.59409,1.59417,1.59405,1.59414,114.84,True
'2018-07-31T03:36:00',1.59376,1.59383,1.59367,1.59376,72.53,1.59413,1.59416,1.59398,1.59414,74.83,True
'2018-07-31T03:37:00',1.59379,1.59389,1.59367,1.59374,93.92,1.59416,1.59421,1.59404,1.5941,98.45,False
'2018-07-31T03:38:00',1.59375,1.59375,1.59345,1.59363,117.29,1.59407,1.59408,1.59382,1.59399,136.3,False
'2018-07-31T03:39:00',1.59366,1.59373,1.59359,1.59362,86.93,1.59401,1.59407,1.59394,1.594,110.09,True
'2018-07-31T03:40:00',1.59365,1.59374,1.59358,1.59362,109.5,1.59397,1.59412,1.59394,1.59402,125.65,True
'2018-07-31T03:41:00',1.59363,1.59376,1.59355,1.59359,171.66,1.59401,1.59411,1.5939,1.59395,196.69,False
'2018-07-31T03:42:00',1.59357,1.59373,1.59355,1.59367,97.91,1.59396,1.59409,1.59391,1.59401,112.08,True
'2018-07-31T03:43:00',1.59369,1.59411,1.59368,1.59402,161.87,1.59401,1.59447,1.59401,1.59439,161.72,False
'2018-07-31T03:44:00',1.59401,1.59407,1.59391,1.59396,142.85,1.59436,1.59444,1.59427,1.59433,152.48,True
'2018-07-31T03:45:00',1.59396,1.59416,1.59391,1.59401,136.92,1.59434,1.59447,1.59427,1.59438,142.18,False
'2018-07-31T03:46:00',1.59401,1.59413,1.59389,1.59401,113.11,1.59438,1.59448,1.59424,1.59436,104.89,False
'2018-07-31T03:47:00',1.59399,1.59409,1.59399,1.59401,124.61,1.59437,1.59444,1.59431,1.59434,119.37,True
'2018-07-31T03:48:00',1.59401,1.59412,1.59396,1.59406,109.26,1.59433,1.59448,1.59432,1.59448,110.69,False
'2018-07-31T03:49:00',1.59409,1.59409,1.59397,1.59405,107.19,1.59447,1.59447,1.59433,1.59442,105.82,True
'2018-07-31T03:50:00',1.59406,1.59415,1.59405,1.59414,128.85,1.59443,1.59454,1.59441,1.59452,125.91,True
'2018-07-31T03:51:00',1.59413,1.59425,1.59407,1.59415,96.72,1.59453,1.59463,1.59444,1.59452,96.12,False
'2018-07-31T03:52:00',1.59415,1.59424,1.59407,1.59415,130.34,1.59452,1.59462,1.59444,1.59454,119.85,False
'2018-07-31T03:53:00',1.59414,1.59424,1.59406,1.59414,87.88,1.59454,1.59458,1.59443,1.5945,90.88,False
'2018-07-31T03:54:00',1.59411,1.59421,1.59404,1.59405,77.69,1.5945,1.59458,1.59439,1.5944,68.92,False
'2018-07-31T03:55:00',1.59408,1.5942,1.59405,1.59416,160.37,1.59443,1.59456,1.59439,1.59449,140.31,True
'2018-07-31T03:56:00',1.59415,1.59421,1.59403,1.59412,83.23,1.59449,1.59455,1.5944,1.59447,80.24,False
'2018-07-31T03:57:00',1.59413,1.59414,1.59403,1.5941,91.12,1.59449,1.59451,1.59438,1.59443,72.94,False
'2018-07-31T03:58:00',1.59407,1.5941,1.59398,1.594,93.61,1.59443,1.59445,1.59431,1.59438,90.01,False
'2018-07-31T03:59:00',1.59399,1.59407,1.59399,1.59404,69.9,1.59437,1.59446,1.59436,1.59441,64.07,False
'2018-07-31T04:00:00',1.59403,1.59403,1.59392,1.59396,89.41,1.59438,1.59439,1.59426,1.59431,83.96,True
'2018-07-31T04:01:00',1.59395,1.59413,1.59395,1.59406,77.86,1.59431,1.5945,1.59431,1.59442,86.01,False
'2018-07-31T04:02:00',1.5941,1.59411,1.59403,1.59407,50.29,1.59444,1.59447,1.59439,1.59442,44.22,True
'2018-07-31T04:03:00',1.59408,1.59413,1.594,1.59401,73.66,1.59442,1.59449,1.59433,1.59435,62.43,False
'2018-07-31T04:04:00',1.594,1.59411,1.59394,1.59404,115.87,1.59436,1.59445,1.59429,1.5944,123.35,True
'2018-07-31T04:05:00',1.59405,1.59414,1.59392,1.59405,119.22,1.5944,1.59447,1.59427,1.59438,129.78,True
'2018-07-31T04:06:00',1.59406,1.5942,1.59391,1.59417,103.89,1.59438,1.59452,1.59424,1.59452,118.84,False
'2018-07-31T04:07:00',1.59419,1.59419,1.59403,1.59416,81.88,1.59448,1.59454,1.59437,1.59446,81.45,True
'2018-07-31T04:08:00',1.59413,1.59422,1.59402,1.59404,96.39,1.59446,1.59457,1.59438,1.59441,115.16,False
'2018-07-31T04:09:00',1.59405,1.59412,1.59401,1.59411,77.14,1.5944,1.59448,1.59434,1.59448,76.47,True
'2018-07-31T04:10:00',1.59413,1.59415,1.59401,1.59405,63.26,1.59449,1.5945,1.59435,1.59439,62.4,True
'2018-07-31T04:11:00',1.59403,1.5942,1.59403,1.59419,68.73,1.5944,1.59456,1.5944,1.59456,73.47,True
'2018-07-31T04:12:00',1.5942,1.59423,1.59414,1.59421,50.91,1.59455,1.59456,1.59448,1.59452,66.78,False
'2018-07-31T04:13:00',1.5942,1.5942,1.59402,1.59405,86.05,1.59452,1.59452,1.59432,1.59436,67.69,True
'2018-07-31T04:14:00',1.59405,1.59424,1.59405,1.59416,126.31,1.5944,1.59457,1.59434,1.59448,105.18,True
'2018-07-31T04:15:00',1.59415,1.59448,1.59415,1.59434,141.7,1.59447,1.59482,1.59447,1.59469,144.78,False
'2018-07-31T04:16:00',1.59435,1.59445,1.59429,1.59441,104.69,1.5947,1.59477,1.59463,1.59477,96.22,True
'2018-07-31T04:17:00',1.59442,1.59446,1.59419,1.59433,273.94,1.59479,1.59482,1.59454,1.59467,225.94,False
'2018-07-31T04:18:00',1.59431,1.59439,1.59413,1.59417,257.49,1.59463,1.59475,1.59449,1.59454,223.88,True
'2018-07-31T04:19:00',1.59417,1.59441,1.59413,1.59427,254.03,1.59454,1.59474,1.59447,1.59462,215.57,False
'2018-07-31T04:20:00',1.59426,1.59428,1.59397,1.594,131.01,1.59461,1.59463,1.59432,1.59437,121.95,False
'2018-07-31T04:21:00',1.59402,1.59418,1.59402,1.59418,83.25,1.59439,1.59455,1.59438,1.59455,82.0,True
'2018-07-31T04:22:00',1.59419,1.59425,1.5941,1.5942,151.29,1.59456,1.59464,1.59448,1.59456,164.26,False
'2018-07-31T04:23:00',1.5942,1.59425,1.59404,1.59411,146.78,1.59457,1.59459,1.5944,1.59448,146.76,False
'2018-07-31T04:24:00',1.59409,1.59414,1.59399,1.59408,102.19,1.59448,1.59451,1.59433,1.59445,99.1,True
'2018-07-31T04:25:00',1.59406,1.59416,1.59404,1.59415,94.0,1.59442,1.59452,1.5944,1.59449,95.58,False
'2018-07-31T04:26:00',1.59415,1.59415,1.59396,1.5941,95.84,1.59445,1.5945,1.59431,1.59446,85.01,False
'2018-07-31T04:27:00',1.5941,1.59411,1.59396,1.59407,53.56,1.59446,1.59449,1.59432,1.59445,48.21,True
'2018-07-31T04:28:00',1.59407,1.5942,1.59402,1.59418,91.05,1.59445,1.59456,1.59439,1.59455,81.68,True
'2018-07-31T04:29:00',1.59416,1.5943,1.59408,1.59425,138.17,1.59455,1.59464,1.59444,1.59463,138.32,False
'2018-07-31T04:30:00',1.59429,1.59429,1.59409,1.59416,128.16,1.59464,1.59464,1.59446,1.59451,128.66,False
'2018-07-31T04:31:00',1.59412,1.59419,1.59408,1.59416,34.59,1.59448,1.59451,1.59447,1.59449,35.95,True
'2018-07-31T04:32:00',1.59414,1.5942,1.59412,1.59416,26.42,1.5945,1.59454,1.59449,1.59453,28.99,False
'2018-07-31T04:33:00',1.59415,1.59416,1.5941,1.59411,471.23,1.59453,1.59453,1.5944,1.59441,84.55,False
'2018-07-31T04:34:00',1.59412,1.59412,1.5941,1.5941,131.12,1.59441,1.59447,1.59441,1.59447,23.45,True
'2018-07-31T04:35:00',1.59408,1.59417,1.59408,1.59414,40.31,1.59447,1.5945,1.59447,1.59449,46.76,True
'2018-07-31T04:36:00',1.59415,1.59438,1.59415,1.59436,75.36,1.59448,1.59468,1.59448,1.59466,94.62,False
'2018-07-31T04:37:00',1.59435,1.59435,1.59422,1.59422,36.61,1.59467,1.59467,1.59455,1.59456,44.86,False
'2018-07-31T04:38:00',1.59422,1.59432,1.59422,1.59428,17.24,1.59457,1.59465,1.59457,1.59465,17.94,True
'2018-07-31T04:39:00',1.5943,1.59442,1.59428,1.59441,46.06,1.59464,1.5948,1.59463,1.59478,57.56,True
'2018-07-31T04:40:00',1.59441,1.59447,1.5944,1.59446,44.83,1.59477,1.59482,1.59477,1.59482,46.34,False
'2018-07-31T04:41:00',1.59446,1.59446,1.59443,1.59446,55.31,1.59482,1.59483,1.59481,1.59481,47.16,True
'2018-07-31T04:42:00',1.59446,1.5945,1.59441,1.59441,91.82,1.59481,1.59486,1.59475,1.59476,79.32,False
'2018-07-31T04:43:00',1.59441,1.59442,1.59437,1.59441,38.97,1.59477,1.59478,1.59476,1.59478,50.54,True
'2018-07-31T04:44:00',1.59442,1.59443,1.59439,1.59439,43.04,1.59478,1.5948,1.59475,1.59475,66.41,True
'2018-07-31T04:45:00',1.59439,1.59445,1.59439,1.5944,35.48,1.59475,1.59478,1.59474,1.59478,45.62,False
'2018-07-31T04:46:00',1.5944,1.59443,1.59439,1.59443,36.59,1.59478,1.59479,1.59473,1.59477,56.29,True
'2018-07-31T04:47:00',1.59442,1.59452,1.59442,1.59447,35.07,1.59477,1.59489,1.59477,1.59484,37.46,False
'2018-07-31T04:48:00',1.59447,1.59448,1.59446,1.59446,32.74,1.59482,1.59483,1.59477,1.59477,40.6,True
'2018-07-31T04:49:00',1.59445,1.59452,1.59445,1.59448,38.18,1.5948,1.59487,1.5948,1.59487,36.36,False
'2018-07-31T04:50:00',1.59449,1.59449,1.59437,1.59447,59.66,1.59486,1.59486,1.59474,1.59481,49.56,True
'2018-07-31T04:51:00',1.59444,1.59457,1.59444,1.59456,23.11,1.59482,1.59493,1.59481,1.59492,26.44,True
'2018-07-31T04:52:00',1.59456,1.59473,1.59456,1.59471,47.23,1.59492,1.5951,1.59491,1.59508,54.9,True
'2018-07-31T04:53:00',1.59472,1.59478,1.5947,1.59475,50.36,1.59509,1.59515,1.59509,1.59513,58.14,True
'2018-07-31T04:54:00',1.59476,1.5948,1.5947,1.59472,67.4,1.59512,1.59515,1.59507,1.59508,69.91,True
'2018-07-31T04:55:00',1.59471,1.59481,1.59471,1.59473,41.33,1.59508,1.59517,1.59507,1.59507,41.8,False
'2018-07-31T04:56:00',1.59471,1.59476,1.5947,1.59476,19.46,1.59507,1.59513,1.59505,1.59513,20.61,True
'2018-07-31T04:57:00',1.59476,1.59479,1.59474,1.59476,33.84,1.59513,1.59515,1.5951,1.59511,32.26,False
'2018-07-31T04:58:00',1.59475,1.59476,1.5946,1.59464,40.44,1.59509,1.59513,1.59492,1.59499,42.55,False
'2018-07-31T04:59:00',1.59462,1.59465,1.59447,1.59457,77.04,1.59502,1.59502,1.59486,1.59494,76.75,False
'2018-07-31T05:00:00',1.59456,1.59456,1.59446,1.59453,101.03,1.59492,1.59495,1.59484,1.59487,102.93,False
'2018-07-31T05:01:00',1.59453,1.59455,1.59418,1.59437,152.43,1.59491,1.59491,1.59455,1.59475,154.97,False
'2018-07-31T05:02:00',1.59437,1.59443,1.59432,1.59438,86.88,1.59474,1.5948,1.59466,1.59475,85.75,False
'2018-07-31T05:03:00',1.59435,1.59443,1.59426,1.59426,63.97,1.59473,1.59477,1.59464,1.59465,71.34,True
'2018-07-31T05:04:00',1.59427,1.59444,1.59427,1.59441,41.24,1.59465,1.5948,1.59465,1.5948,36.74,True
'2018-07-31T05:05:00',1.59444,1.5945,1.59441,1.59441,41.71,1.59479,1.59484,1.59476,1.59477,42.62,False
'2018-07-31T05:06:00',1.59444,1.59447,1.59433,1.59447,67.08,1.5948,1.59482,1.59468,1.59482,63.91,True
'2018-07-31T05:07:00',1.59447,1.59447,1.59442,1.59444,16.58,1.59483,1.59484,1.59478,1.59478,14.85,False
'2018-07-31T05:08:00',1.59444,1.59445,1.59441,1.59445,31.49,1.59479,1.59482,1.59478,1.59482,42.51,False
'2018-07-31T05:09:00',1.59445,1.59445,1.59443,1.59443,11.0,1.59481,1.59482,1.59478,1.5948,13.21,True
'2018-07-31T05:10:00',1.5944,1.59449,1.59439,1.59445,33.82,1.59478,1.59483,1.59476,1.5948,35.02,True
'2018-07-31T05:11:00',1.59445,1.59452,1.59445,1.59449,25.58,1.59481,1.59488,1.59481,1.59487,24.44,False
'2018-07-31T05:12:00',1.5945,1.59451,1.59444,1.59447,26.71,1.59487,1.59487,1.59482,1.59483,23.31,False
'2018-07-31T05:13:00',1.59446,1.59451,1.59442,1.59448,27.48,1.59482,1.59486,1.59479,1.59486,22.69,True
'2018-07-31T05:14:00',1.59449,1.59467,1.59449,1.59467,63.43,1.59486,1.595,1.59486,1.59499,80.66,False
'2018-07-31T05:15:00',1.59467,1.59467,1.59436,1.59436,48.85,1.59499,1.59499,1.59475,1.59476,65.26,False
'2018-07-31T05:16:00',1.59437,1.59443,1.59436,1.5944,45.16,1.59474,1.59479,1.59474,1.59478,46.67,True
'2018-07-31T05:17:00',1.59441,1.59451,1.59441,1.59451,57.44,1.5948,1.5949,1.59478,1.5949,51.66,True
'2018-07-31T05:18:00',1.59452,1.59459,1.59442,1.59446,62.38,1.5949,1.59498,1.5948,1.59483,59.15,False
'2018-07-31T05:19:00',1.59445,1.59451,1.59445,1.5945,29.99,1.59484,1.59489,1.59483,1.59489,28.83,True
'2018-07-31T05:20:00',1.59451,1.59453,1.59449,1.59449,32.37,1.59488,1.5949,1.59485,1.59485,21.34,True
'2018-07-31T05:21:00',1.59449,1.59454,1.59445,1.59454,35.95,1.59485,1.59489,1.59482,1.59484,36.69,True
'2018-07-31T05:22:00',1.59454,1.59461,1.59448,1.59457,32.09,1.59485,1.59499,1.59485,1.59498,33.05,True
'2018-07-31T05:23:00',1.5946,1.59466,1.59459,1.59461,33.06,1.59498,1.59501,1.59496,1.595,37.24,True
'2018-07-31T05:24:00',1.59461,1.59468,1.5946,1.59468,32.82,1.59499,1.59507,1.59498,1.59507,32.52,True
'2018-07-31T05:25:00',1.59468,1.59473,1.59468,1.59473,42.92,1.59506,1.59513,1.59506,1.59512,41.91,True
'2018-07-31T05:26:00',1.59472,1.59479,1.59472,1.59476,32.81,1.59511,1.59515,1.59511,1.59514,30.89,False
'2018-07-31T05:27:00',1.59475,1.59475,1.59472,1.59474,27.7,1.59513,1.59514,1.59512,1.59513,34.17,False
'2018-07-31T05:28:00',1.59475,1.59475,1.59454,1.59455,24.47,1.59513,1.59513,1.5949,1.59491,33.26,False
'2018-07-31T05:29:00',1.59452,1.59462,1.59451,1.59451,53.55,1.59491,1.59496,1.59487,1.59487,62.08,False
'2018-07-31T05:30:00',1.59451,1.59456,1.59443,1.59443,48.78,1.59486,1.59487,1.59479,1.59479,57.38,False
'2018-07-31T05:31:00',1.59443,1.59449,1.59426,1.5943,56.87,1.5948,1.59484,1.59462,1.59469,60.91,False
'2018-07-31T05:32:00',1.59431,1.59432,1.5941,1.59411,236.43,1.59467,1.59467,1.5944,1.59446,80.28,False
'2018-07-31T05:33:00',1.5941,1.59419,1.5941,1.59413,173.19,1.59447,1.59456,1.59442,1.59452,38.09,True
'2018-07-31T05:34:00',1.59416,1.59421,1.59411,1.59417,39.97,1.59452,1.59456,1.59446,1.59456,33.34,False
'2018-07-31T05:35:00',1.59415,1.59415,1.5941,1.59411,451.12,1.59454,1.59454,1.59431,1.5944,56.29,False
'2018-07-31T05:36:00',1.59411,1.59411,1.5941,1.59411,247.5,1.59441,1.59441,1.59426,1.59426,27.1,False
'2018-07-31T05:37:00',1.59411,1.59411,1.5941,1.59411,281.25,1.59425,1.59435,1.59425,1.59434,25.62,False
'2018-07-31T05:38:00',1.59411,1.59411,1.59394,1.59398,207.37,1.59433,1.59434,1.5943,1.59431,22.0,True
'2018-07-31T05:39:00',1.59398,1.59411,1.59398,1.5941,362.24,1.5943,1.59442,1.5943,1.5944,34.5,False
'2018-07-31T05:40:00',1.5941,1.5941,1.59399,1.59408,94.6,1.59441,1.59443,1.59434,1.59437,33.47,True
'2018-07-31T05:41:00',1.59407,1.59411,1.59398,1.59411,157.24,1.5944,1.59444,1.59435,1.59441,24.73,False
'2018-07-31T05:42:00',1.5941,1.59411,1.5941,1.5941,202.5,1.59441,1.59442,1.59438,1.59442,23.11,True
'2018-07-31T05:43:00',1.5941,1.59411,1.5941,1.5941,236.25,1.59445,1.59445,1.5944,1.59442,25.56,False
'2018-07-31T05:44:00',1.5941,1.5941,1.59402,1.5941,260.96,1.59441,1.59446,1.59439,1.59443,50.31,True
'2018-07-31T05:45:00',1.5941,1.59411,1.5941,1.59411,225.0,1.59443,1.59448,1.59439,1.59444,25.31,True
'2018-07-31T05:46:00',1.59411,1.59414,1.5941,1.59414,168.73,1.59447,1.59451,1.59444,1.59451,24.29,True
'2018-07-31T05:47:00',1.59413,1.59418,1.59413,1.59418,22.46,1.59451,1.59458,1.59451,1.59457,23.18,True
'2018-07-31T05:48:00',1.59417,1.59429,1.59413,1.59414,50.71,1.5946,1.59469,1.59454,1.59454,53.33,False
'2018-07-31T05:49:00',1.59417,1.59426,1.59417,1.59425,28.84,1.59455,1.59464,1.59455,1.59464,35.03,False
'2018-07-31T05:50:00',1.59426,1.59426,1.5941,1.59414,85.03,1.59462,1.59464,1.59449,1.59453,50.0,False
'2018-07-31T05:51:00',1.59414,1.59419,1.59412,1.59419,24.66,1.59454,1.59459,1.5945,1.59458,22.09,True
'2018-07-31T05:52:00',1.59418,1.59421,1.59413,1.59413,23.81,1.59459,1.59459,1.59454,1.59454,25.06,False
'2018-07-31T05:53:00',1.59414,1.59419,1.59413,1.59419,20.31,1.59454,1.59454,1.59452,1.59452,16.23,True
'2018-07-31T05:54:00',1.59418,1.59419,1.59413,1.59414,45.26,1.59453,1.59458,1.59453,1.59456,40.43,False
'2018-07-31T05:55:00',1.59414,1.59417,1.59412,1.59416,39.41,1.59452,1.59457,1.59448,1.59453,30.72,False
'2018-07-31T05:56:00',1.59417,1.59417,1.59411,1.59416,37.92,1.59452,1.59453,1.5945,1.59451,33.73,True
'2018-07-31T05:57:00',1.59416,1.59418,1.59411,1.59415,54.2,1.59451,1.59452,1.59449,1.5945,40.81,True
'2018-07-31T05:58:00',1.59415,1.59428,1.5941,1.59411,212.4,1.59449,1.59468,1.59442,1.59448,99.48,False
'2018-07-31T05:59:00',1.59411,1.59421,1.5941,1.59411,304.83,1.59448,1.59453,1.59439,1.59439,74.36,True
'2018-07-31T06:00:00',1.59412,1.59424,1.5941,1.59418,229.33,1.59439,1.59458,1.59431,1.59448,61.62,True
'2018-07-31T06:01:00',1.59419,1.59424,1.59417,1.59422,32.37,1.59448,1.59459,1.59448,1.59459,30.49,True
'2018-07-31T06:02:00',1.59423,1.59431,1.59418,1.59419,56.19,1.59459,1.59467,1.59453,1.59455,72.41,True
'2018-07-31T06:03:00',1.5942,1.59463,1.59383,1.59417,492.99,1.59454,1.59506,1.59425,1.5946,289.27,False
'2018-07-31T06:04:00',1.59421,1.59423,1.5941,1.59411,537.8,1.59459,1.59463,1.59432,1.59448,136.27,False
'2018-07-31T06:05:00',1.59411,1.59413,1.5941,1.59411,1544.77,1.59447,1.5945,1.5943,1.59449,210.97,True
'2018-07-31T06:06:00',1.59411,1.59424,1.5941,1.59411,937.42,1.59446,1.59462,1.59441,1.59446,309.96,False
'2018-07-31T06:07:00',1.59411,1.59411,1.59382,1.59391,1223.63,1.59443,1.59446,1.59422,1.5943,243.57,True
'2018-07-31T06:08:00',1.59387,1.59416,1.59383,1.59413,819.9,1.59427,1.59455,1.59422,1.59453,269.1,True
'2018-07-31T06:09:00',1.59415,1.59425,1.5941,1.59422,568.38,1.59452,1.59463,1.59439,1.59462,265.17,True
'2018-07-31T06:10:00',1.59424,1.59454,1.59418,1.59449,224.69,1.59462,1.59491,1.59456,1.59487,216.37,True
'2018-07-31T06:11:00',1.5945,1.5946,1.59435,1.59451,257.09,1.59489,1.59497,1.59473,1.59491,305.36,False
'2018-07-31T06:12:00',1.5945,1.59457,1.59426,1.59448,256.42,1.59492,1.59494,1.59466,1.59487,294.87,True
'2018-07-31T06:13:00',1.59451,1.59464,1.59443,1.59459,187.91,1.59487,1.59501,1.59483,1.59497,219.57,False
'2018-07-31T06:14:00',1.59462,1.59465,1.59438,1.59443,218.23,1.59498,1.59499,1.59475,1.59481,244.7,False
'2018-07-31T06:15:00',1.59442,1.59453,1.59432,1.59435,228.24,1.59482,1.59491,1.5947,1.59472,239.04,False
'2018-07-31T06:16:00',1.59434,1.59451,1.5943,1.59443,230.42,1.59474,1.59484,1.59467,1.59479,232.11,True
'2018-07-31T06:17:00',1.59442,1.59466,1.5944,1.59465,257.83,1.59478,1.59506,1.59475,1.59502,239.06,True
'2018-07-31T06:18:00',1.59465,1.59469,1.59448,1.59459,175.06,1.59502,1.59506,1.59486,1.59497,172.68,True
'2018-07-31T06:19:00',1.59458,1.59484,1.59456,1.59479,212.2,1.59496,1.5952,1.59494,1.59519,213.47,True
'2018-07-31T06:20:00',1.59482,1.59486,1.59459,1.5947,192.13,1.59518,1.59523,1.59495,1.59505,197.88,False
'2018-07-31T06:21:00',1.59467,1.59485,1.59462,1.59464,120.6,1.59506,1.59522,1.595,1.59503,122.39,False
'2018-07-31T06:22:00',1.59465,1.59469,1.59457,1.59465,61.86,1.59503,1.59508,1.59497,1.59504,66.58,True
'2018-07-31T06:23:00',1.59464,1.59473,1.59463,1.59466,101.65,1.59505,1.59512,1.595,1.59504,98.89,True
'2018-07-31T06:24:00',1.59467,1.59481,1.59466,1.59476,129.79,1.59503,1.59518,1.59503,1.59513,135.81,True
'2018-07-31T06:25:00',1.59475,1.59496,1.59475,1.59495,121.84,1.59514,1.59533,1.5951,1.59529,112.16,True
'2018-07-31T06:26:00',1.59494,1.59501,1.59479,1.59491,219.12,1.59532,1.59538,1.59515,1.59529,210.67,False
'2018-07-31T06:27:00',1.5949,1.59499,1.59481,1.59488,143.44,1.59526,1.59537,1.59516,1.59524,153.85,False
'2018-07-31T06:28:00',1.59488,1.59489,1.59476,1.59482,119.06,1.59524,1.59527,1.59514,1.59519,113.49,False
'2018-07-31T06:29:00',1.59481,1.59487,1.59461,1.59466,157.76,1.5952,1.59522,1.59494,1.59504,177.07,False
'2018-07-31T06:30:00',1.59462,1.59468,1.59451,1.59465,111.81,1.595,1.59503,1.5949,1.59503,119.61,True
'2018-07-31T06:31:00',1.59468,1.59475,1.59464,1.59472,67.29,1.59504,1.59507,1.59502,1.59506,76.84,True
'2018-07-31T06:32:00',1.5947,1.59475,1.59466,1.59469,82.26,1.59504,1.59513,1.59501,1.59508,89.16,True
'2018-07-31T06:33:00',1.59469,1.59477,1.59463,1.5947,118.0,1.59507,1.59514,1.59501,1.59509,122.02,False
'2018-07-31T06:34:00',1.59469,1.59474,1.59459,1.59467,79.12,1.59509,1.59511,1.59496,1.59506,83.27,True
'2018-07-31T06:35:00',1.59468,1.59475,1.59459,1.59469,121.19,1.59505,1.5951,1.59496,1.59503,122.43,False
'2018-07-31T06:36:00',1.59469,1.59469,1.59457,1.59466,77.35,1.59504,1.59506,1.59496,1.59503,70.72,True
'2018-07-31T06:37:00',1.59466,1.59477,1.59466,1.59473,114.75,1.59504,1.59516,1.59504,1.59512,122.17,True
'2018-07-31T06:38:00',1.59475,1.59479,1.59463,1.59474,85.1,1.59512,1.59517,1.59502,1.59512,90.46,True
'2018-07-31T06:39:00',1.59475,1.59486,1.59472,1.59483,126.22,1.59512,1.59522,1.59506,1.59518,157.24,True
'2018-07-31T06:40:00',1.59482,1.5949,1.59476,1.59483,151.25,1.59519,1.59528,1.59511,1.59519,129.76,False
'2018-07-31T06:41:00',1.59481,1.59486,1.59467,1.5947,199.18,1.59517,1.59521,1.59504,1.59506,210.85,False
'2018-07-31T06:42:00',1.59471,1.59479,1.59463,1.5947,168.52,1.59505,1.59514,1.59498,1.59507,189.8,False
'2018-07-31T06:43:00',1.59471,1.59477,1.59454,1.59457,135.49,1.59509,1.59513,1.59494,1.59494,140.66,False
'2018-07-31T06:44:00',1.59457,1.59469,1.59455,1.59463,142.33,1.59496,1.59505,1.5949,1.59502,140.99,True
'2018-07-31T06:45:00',1.59464,1.59469,1.5945,1.59456,135.6,1.59502,1.59507,1.59488,1.59493,129.89,False
'2018-07-31T06:46:00',1.59457,1.59467,1.59445,1.59466,193.81,1.59493,1.59506,1.59483,1.59503,168.3,False
'2018-07-31T06:47:00',1.59464,1.59467,1.59454,1.59458,122.43,1.59505,1.59505,1.5949,1.59497,107.05,True
'2018-07-31T06:48:00',1.59458,1.59468,1.59448,1.59448,121.65,1.59497,1.59504,1.59485,1.59487,116.68,False
'2018-07-31T06:49:00',1.59448,1.59451,1.59431,1.59437,108.43,1.59487,1.59487,1.59465,1.59473,93.11,False
'2018-07-31T06:50:00',1.59439,1.59444,1.5941,1.5941,247.01,1.59473,1.59478,1.5943,1.59432,136.29,False
'2018-07-31T06:51:00',1.5941,1.59444,1.5941,1.59442,142.03,1.59432,1.59477,1.59432,1.59475,141.35,False
'2018-07-31T06:52:00',1.59443,1.59443,1.5941,1.5941,146.75,1.59475,1.59477,1.59443,1.59444,168.63,False
'2018-07-31T06:53:00',1.5941,1.59423,1.5941,1.59413,160.99,1.59447,1.59453,1.59441,1.59444,121.73,False
'2018-07-31T06:54:00',1.59413,1.59417,1.5941,1.59416,185.25,1.59445,1.59448,1.5944,1.59447,122.08,True
'2018-07-31T06:55:00',1.59414,1.59422,1.5941,1.59416,237.98,1.59446,1.59458,1.59432,1.59447,131.76,False
'2018-07-31T06:56:00',1.59415,1.59421,1.5941,1.5941,298.43,1.59452,1.59456,1.59431,1.59434,146.09,False
'2018-07-31T06:57:00',1.59411,1.59411,1.5941,1.59411,351.0,1.59432,1.59443,1.5943,1.5944,117.88,True
'2018-07-31T06:58:00',1.59411,1.59411,1.5941,1.5941,279.0,1.5944,1.59445,1.59431,1.59431,90.03,False
'2018-07-31T06:59:00',1.5941,1.5941,1.59384,1.59391,133.83,1.59428,1.59444,1.59419,1.59428,144.54,False
'2018-07-31T07:00:00',1.59391,1.59407,1.59389,1.59405,112.95,1.59427,1.59443,1.59425,1.59442,126.12,True
'2018-07-31T07:01:00',1.59411,1.59413,1.59402,1.59409,86.42,1.59444,1.59449,1.59435,1.59443,86.39,True
'2018-07-31T07:02:00',1.59411,1.59416,1.59407,1.5941,55.83,1.59443,1.5945,1.59443,1.59443,48.31,True
'2018-07-31T07:03:00',1.5941,1.59417,1.5941,1.59413,104.9,1.59443,1.59451,1.59442,1.59448,107.82,False
'2018-07-31T07:04:00',1.59413,1.59417,1.59408,1.59417,100.41,1.59448,1.59449,1.59443,1.59449,84.74,True
'2018-07-31T07:05:00',1.59416,1.59421,1.59413,1.59415,54.49,1.59449,1.59457,1.59444,1.59451,52.39,True
'2018-07-31T07:06:00',1.59418,1.59422,1.59414,1.59417,68.11,1.59451,1.59457,1.59446,1.5945,78.93,False
'2018-07-31T07:07:00',1.59418,1.59418,1.59408,1.59412,47.11,1.5945,1.59454,1.5944,1.59446,57.53,False
'2018-07-31T07:08:00',1.59412,1.59418,1.5941,1.59418,51.35,1.59445,1.5945,1.59443,1.5945,65.28,True
'2018-07-31T07:09:00',1.59418,1.59442,1.59416,1.59433,72.32,1.59452,1.59477,1.59448,1.59468,99.12,False
'2018-07-31T07:10:00',1.59435,1.5944,1.59429,1.5943,55.84,1.59467,1.59474,1.59461,1.59461,61.72,True
'2018-07-31T07:11:00',1.59429,1.59441,1.59428,1.59433,76.57,1.59461,1.59474,1.59461,1.59466,109.42,False
'2018-07-31T07:12:00',1.59433,1.59434,1.59421,1.59425,66.31,1.59464,1.59469,1.59455,1.59458,84.97,False
'2018-07-31T07:13:00',1.59425,1.59433,1.5942,1.59426,56.97,1.59458,1.59464,1.59454,1.5946,62.47,True
'2018-07-31T07:14:00',1.59426,1.59435,1.59425,1.59427,39.87,1.59458,1.59465,1.59458,1.59463,48.47,False
'2018-07-31T07:15:00',1.59427,1.59428,1.59415,1.59426,78.69,1.59462,1.59463,1.59444,1.59461,79.04,False
'2018-07-31T07:16:00',1.59426,1.59426,1.59411,1.59412,79.1,1.59461,1.59463,1.59446,1.59447,73.92,False
'2018-07-31T07:17:00',1.59411,1.59414,1.59393,1.59394,115.32,1.59448,1.59449,1.59431,1.59431,115.72,False
'2018-07-31T07:18:00',1.59394,1.59403,1.59394,1.59401,50.44,1.59432,1.59438,1.5943,1.59434,68.9,False
'2018-07-31T07:19:00',1.59401,1.59402,1.59393,1.59402,48.4,1.59434,1.59435,1.59426,1.59428,52.53,True
'2018-07-31T07:20:00',1.59399,1.59407,1.59394,1.59398,54.96,1.59428,1.5944,1.59426,1.59431,51.21,False
'2018-07-31T07:21:00',1.59397,1.594,1.59394,1.59394,60.64,1.59431,1.59434,1.59428,1.5943,47.11,True
'2018-07-31T07:22:00',1.59395,1.59413,1.59393,1.59412,78.63,1.5943,1.59447,1.5943,1.59446,88.19,True
'2018-07-31T07:23:00',1.59413,1.59416,1.59404,1.59407,34.12,1.59445,1.59449,1.59439,1.59441,40.64,True
'2018-07-31T07:24:00',1.59406,1.59441,1.59404,1.59422,51.1,1.59442,1.59472,1.59441,1.59458,73.78,False
'2018-07-31T07:25:00',1.59422,1.59423,1.59403,1.59403,53.85,1.59456,1.59457,1.59438,1.59439,69.07,False
'2018-07-31T07:26:00',1.59404,1.59407,1.59399,1.594,28.25,1.59439,1.59439,1.59431,1.59433,41.8,False
'2018-07-31T07:27:00',1.59399,1.59403,1.59391,1.59397,49.37,1.59433,1.59439,1.59426,1.59431,64.13,False
'2018-07-31T07:28:00',1.59398,1.59398,1.59389,1.59393,54.08,1.59431,1.59432,1.59419,1.59428,71.86,False
'2018-07-31T07:29:00',1.59393,1.59397,1.59389,1.59396,62.1,1.59427,1.59427,1.59425,1.59426,50.62,True
'2018-07-31T07:30:00',1.59395,1.59405,1.59393,1.59401,49.7,1.59427,1.59439,1.59426,1.59438,56.06,True
'2018-07-31T07:31:00',1.59402,1.59405,1.59399,1.59402,57.59,1.59437,1.5944,1.59432,1.59435,46.51,True
'2018-07-31T07:32:00',1.59402,1.59414,1.59402,1.59406,55.71,1.59435,1.59445,1.59435,1.5944,65.92,True
'2018-07-31T07:33:00',1.59406,1.5943,1.59406,1.5943,46.82,1.5944,1.59463,1.59437,1.59462,51.71,True
'2018-07-31T07:34:00',1.5943,1.59434,1.5942,1.59428,84.06,1.59462,1.59468,1.59455,1.59464,83.53,False
'2018-07-31T07:35:00',1.59429,1.5943,1.59421,1.59425,59.57,1.59464,1.59465,1.59455,1.59458,69.33,True
'2018-07-31T07:36:00',1.59425,1.59431,1.59406,1.5943,112.07,1.59457,1.59466,1.59441,1.59466,119.06,True
'2018-07-31T07:37:00',1.59431,1.59432,1.59422,1.59422,93.55,1.59466,1.59468,1.59455,1.59459,107.04,True
'2018-07-31T07:38:00',1.59422,1.59437,1.59415,1.59437,89.69,1.59455,1.59472,1.5945,1.59472,103.77,True
'2018-07-31T07:39:00',1.59437,1.59446,1.59437,1.59443,41.37,1.59472,1.5948,1.59468,1.59476,51.55,True
'2018-07-31T07:40:00',1.59443,1.59449,1.59437,1.59449,81.53,1.59476,1.59482,1.59473,1.59482,80.62,True
'2018-07-31T07:41:00',1.5945,1.5945,1.59443,1.59449,52.8,1.59482,1.59483,1.59474,1.59483,50.67,True
'2018-07-31T07:42:00',1.59448,1.59454,1.59448,1.59451,49.45,1.59483,1.59489,1.59482,1.59485,48.52,True
'2018-07-31T07:43:00',1.59452,1.59459,1.59449,1.59457,64.82,1.59484,1.59495,1.59482,1.59493,69.84,False
'2018-07-31T07:44:00',1.59456,1.59456,1.59442,1.59448,79.58,1.59493,1.59493,1.59478,1.59483,100.35,False
'2018-07-31T07:45:00',1.5945,1.59454,1.59444,1.59449,64.61,1.59485,1.59485,1.59477,1.59483,81.93,False
'2018-07-31T07:46:00',1.5945,1.5945,1.59438,1.59444,52.73,1.59483,1.59483,1.59472,1.59473,59.35,False
'2018-07-31T07:47:00',1.59438,1.59441,1.59429,1.59429,110.91,1.59473,1.59478,1.59462,1.59463,103.75,False
'2018-07-31T07:48:00',1.59432,1.59435,1.59423,1.59426,64.98,1.59463,1.59468,1.59457,1.59464,67.12,False
'2018-07-31T07:49:00',1.59427,1.5943,1.5942,1.59425,61.74,1.59464,1.59464,1.59456,1.59458,88.85,True
'2018-07-31T07:50:00',1.59424,1.59438,1.59421,1.5943,53.83,1.59459,1.59471,1.59459,1.59464,49.9,False
'2018-07-31T07:51:00',1.59432,1.59437,1.5942,1.59424,85.83,1.59464,1.59472,1.59455,1.59459,78.65,False
'2018-07-31T07:52:00',1.59422,1.59427,1.59416,1.59426,71.92,1.59458,1.59462,1.59453,1.59462,63.28,True
'2018-07-31T07:53:00',1.59424,1.59443,1.5942,1.59435,123.65,1.59463,1.59479,1.59457,1.59473,119.31,False
'2018-07-31T07:54:00',1.59436,1.59442,1.59432,1.59435,115.94,1.59472,1.59477,1.59468,1.59469,117.85,True
'2018-07-31T07:55:00',1.59435,1.59444,1.59434,1.59438,78.48,1.59473,1.59476,1.59468,1.59474,97.04,True
'2018-07-31T07:56:00',1.5944,1.59452,1.59435,1.59448,77.42,1.59474,1.59487,1.59471,1.59483,87.82,False
'2018-07-31T07:57:00',1.59449,1.59452,1.59444,1.59451,115.67,1.59482,1.59486,1.59477,1.59486,151.48,True
'2018-07-31T07:58:00',1.59451,1.59453,1.59447,1.59451,63.35,1.59486,1.59489,1.59481,1.59485,75.75,True
'2018-07-31T07:59:00',1.59454,1.59457,1.59438,1.59442,64.46,1.59487,1.59487,1.59475,1.59481,74.33,False
'2018-07-31T08:00:00',1.59441,1.5945,1.59439,1.59445,83.45,1.5948,1.59485,1.59474,1.59479,103.67,True
'2018-07-31T08:01:00',1.59447,1.5946,1.59443,1.59453,101.93,1.59483,1.59495,1.59478,1.5949,113.18,True
'2018-07-31T08:02:00',1.59454,1.59462,1.59451,1.59454,62.8,1.59489,1.59496,1.59487,1.59493,68.31,True
'2018-07-31T08:03:00',1.59455,1.59463,1.59446,1.59455,109.43,1.59492,1.59495,1.59482,1.59491,128.69,True
'2018-07-31T08:04:00',1.59451,1.59471,1.59451,1.59456,137.93,1.59491,1.59508,1.5949,1.59493,133.93,True
'2018-07-31T08:05:00',1.59457,1.59484,1.59457,1.59483,89.63,1.59492,1.5952,1.59492,1.59519,81.22,True
'2018-07-31T08:06:00',1.59483,1.595,1.59479,1.59482,94.08,1.5952,1.59533,1.59514,1.59519,95.36,False
'2018-07-31T08:07:00',1.59483,1.59483,1.59471,1.59474,66.15,1.59519,1.59521,1.59508,1.59511,73.27,True
'2018-07-31T08:08:00',1.59475,1.59488,1.5947,1.59471,109.9,1.59509,1.59524,1.59506,1.59509,104.41,False
'2018-07-31T08:09:00',1.59472,1.59482,1.59467,1.59477,120.92,1.59508,1.59516,1.59502,1.59511,116.62,True
'2018-07-31T08:10:00',1.59476,1.59482,1.59461,1.59466,116.67,1.59513,1.59519,1.59497,1.595,115.9,True
'2018-07-31T08:11:00',1.59467,1.59503,1.59461,1.59495,110.63,1.59501,1.59538,1.59496,1.59529,103.09,True
'2018-07-31T08:12:00',1.59497,1.59512,1.59473,1.59482,117.64,1.59528,1.59545,1.59507,1.59513,98.75,False
'2018-07-31T08:13:00',1.59481,1.59481,1.5947,1.59475,116.16,1.59516,1.59516,1.59504,1.59511,92.65,True
'2018-07-31T08:14:00',1.59476,1.59504,1.59474,1.59501,179.12,1.59511,1.5954,1.59505,1.59537,188.06,True
'2018-07-31T08:15:00',1.59502,1.59504,1.59484,1.59489,179.05,1.59536,1.59542,1.59521,1.59523,166.59,True
'2018-07-31T08:16:00',1.59488,1.59517,1.59485,1.59516,224.82,1.59527,1.59554,1.5952,1.59548,194.38,True
'2018-07-31T08:17:00',1.5952,1.59521,1.59493,1.59499,195.04,1.59553,1.59557,1.59529,1.59531,149.27,False
'2018-07-31T08:18:00',1.59496,1.59513,1.59491,1.59499,133.82,1.59532,1.59549,1.59526,1.59533,109.94,False
'2018-07-31T08:19:00',1.595,1.59507,1.59488,1.59488,104.96,1.59534,1.59543,1.59525,1.59526,108.1,True
'2018-07-31T08:20:00',1.59489,1.59509,1.59488,1.59508,101.36,1.59525,1.59545,1.59521,1.59543,98.63,True
'2018-07-31T08:21:00',1.5951,1.59519,1.59509,1.5951,63.06,1.59548,1.59556,1.59547,1.59549,64.93,True
'2018-07-31T08:22:00',1.5951,1.59522,1.59502,1.59509,132.32,1.59546,1.59556,1.5954,1.59541,154.74,False
'2018-07-31T08:23:00',1.59508,1.59513,1.59495,1.59499,133.82,1.59543,1.5955,1.5953,1.59533,153.96,False
'2018-07-31T08:24:00',1.59498,1.59499,1.59466,1.59468,111.51,1.59534,1.59534,1.59501,1.59506,137.82,False
'2018-07-31T08:25:00',1.59468,1.59484,1.59468,1.59481,93.56,1.59506,1.59519,1.59503,1.59515,97.45,True
'2018-07-31T08:26:00',1.59481,1.59484,1.5946,1.59467,162.49,1.59517,1.5952,1.59495,1.59503,157.64,False
'2018-07-31T08:27:00',1.59467,1.5948,1.59455,1.59475,166.39,1.59503,1.59515,1.5949,1.59512,143.04,True
'2018-07-31T08:28:00',1.59475,1.59481,1.59464,1.59471,129.26,1.59512,1.59517,1.59501,1.59509,128.63,True
'2018-07-31T08:29:00',1.59471,1.59497,1.59469,1.59493,172.29,1.59504,1.59532,1.595,1.59528,162.37,True
'2018-07-31T08:30:00',1.59494,1.59525,1.59494,1.59511,254.41,1.59531,1.5956,1.59528,1.59548,234.76,False
'2018-07-31T08:31:00',1.59511,1.59519,1.59494,1.59499,223.46,1.59546,1.59556,1.5953,1.59534,221.58,True
'2018-07-31T08:32:00',1.59501,1.59538,1.59495,1.59525,313.6,1.59534,1.59572,1.5953,1.59562,328.47,True
'2018-07-31T08:33:00',1.59526,1.59547,1.59515,1.59524,298.14,1.59561,1.59584,1.59549,1.59561,286.55,False
'2018-07-31T08:34:00',1.59523,1.59532,1.59512,1.59513,271.27,1.59557,1.59568,1.59548,1.5955,217.41,False
'2018-07-31T08:35:00',1.59512,1.59525,1.59501,1.59515,172.59,1.59547,1.59562,1.59532,1.59548,145.63,False
'2018-07-31T08:36:00',1.59519,1.59522,1.59501,1.59506,276.71,1.59551,1.59558,1.59533,1.5954,227.8,True
'2018-07-31T08:37:00',1.59506,1.59526,1.59446,1.5945,400.26,1.59539,1.59559,1.59481,1.59489,363.02,False
'2018-07-31T08:38:00',1.59452,1.5947,1.59437,1.59456,277.76,1.59489,1.595,1.59473,1.59491,230.3,True
'2018-07-31T08:39:00',1.59457,1.59482,1.59456,1.59478,231.32,1.59488,1.59518,1.59488,1.59509,203.71,True
'2018-07-31T08:40:00',1.59478,1.59486,1.59463,1.59471,193.95,1.59509,1.59519,1.59496,1.59504,165.7,True
'2018-07-31T08:41:00',1.59467,1.59512,1.59467,1.5951,141.87,1.59503,1.59546,1.59502,1.59546,144.86,False
'2018-07-31T08:42:00',1.59509,1.59511,1.59472,1.59488,168.74,1.59545,1.59546,1.59506,1.59525,159.94,False
'2018-07-31T08:43:00',1.59488,1.59494,1.59463,1.59471,131.9,1.59523,1.59529,1.59501,1.59505,131.42,False
'2018-07-31T08:44:00',1.59471,1.59476,1.59444,1.59473,173.39,1.59507,1.59515,1.59481,1.59515,162.07,True
'2018-07-31T08:45:00',1.5947,1.5949,1.59466,1.59481,184.19,1.59511,1.59524,1.59506,1.59515,169.18,False
'2018-07-31T08:46:00',1.59482,1.59485,1.59465,1.59481,149.23,1.59514,1.5952,1.59502,1.59517,148.35,True
'2018-07-31T08:47:00',1.59477,1.59499,1.59477,1.59491,143.46,1.59514,1.59536,1.59513,1.59526,140.67,True
'2018-07-31T08:48:00',1.59495,1.59504,1.59483,1.59504,105.26,1.59531,1.59538,1.59518,1.59538,133.76,True
'2018-07-31T08:49:00',1.59506,1.59512,1.59488,1.59493,132.41,1.59538,1.59543,1.59523,1.59528,156.15,False
'2018-07-31T08:50:00',1.59497,1.595,1.59487,1.59497,150.9,1.5953,1.59535,1.59522,1.59535,144.26,True
'2018-07-31T08:51:00',1.59503,1.59507,1.59487,1.59507,215.73,1.59535,1.59541,1.59522,1.59539,194.45,True
'2018-07-31T08:52:00',1.59503,1.59524,1.59494,1.59504,214.38,1.59539,1.59558,1.59532,1.59537,278.71,False
'2018-07-31T08:53:00',1.595,1.5951,1.59494,1.59499,109.93,1.59537,1.59543,1.5953,1.59536,140.58,True
'2018-07-31T08:54:00',1.59501,1.59516,1.59497,1.59506,104.84,1.59538,1.59551,1.59532,1.5954,127.78,True
'2018-07-31T08:55:00',1.59506,1.59537,1.59502,1.59519,194.21,1.59543,1.5957,1.59539,1.59554,222.94,False
'2018-07-31T08:56:00',1.59518,1.59519,1.59494,1.59503,160.43,1.59555,1.59555,1.59529,1.59539,142.77,True
'2018-07-31T08:57:00',1.59502,1.59571,1.59499,1.59556,208.49,1.59538,1.59604,1.59535,1.5959,212.42,True
'2018-07-31T08:58:00',1.59556,1.59601,1.59546,1.59589,308.78,1.5959,1.59638,1.59583,1.59626,324.54,False
'2018-07-31T08:59:00',1.5959,1.59601,1.59565,1.59574,222.19,1.59625,1.59638,1.59606,1.59612,267.65,False
'2018-07-31T09:00:00',1.5957,1.59574,1.59538,1.59544,164.76,1.59611,1.59612,1.59575,1.59581,178.49,False
'2018-07-31T09:01:00',1.59545,1.59552,1.59524,1.59535,205.14,1.59582,1.59587,1.59556,1.59569,221.56,False
'2018-07-31T09:02:00',1.59535,1.59536,1.5952,1.59522,179.08,1.59569,1.59571,1.5955,1.59552,163.45,False
'2018-07-31T09:03:00',1.59522,1.59525,1.5951,1.59513,154.82,1.59551,1.59563,1.59544,1.59549,128.94,True
'2018-07-31T09:04:00',1.59514,1.59563,1.59509,1.59562,174.69,1.59549,1.59599,1.59541,1.59596,145.69,True
'2018-07-31T09:05:00',1.59562,1.59576,1.59543,1.59567,153.15,1.59595,1.59613,1.59577,1.59605,118.02,True
'2018-07-31T09:06:00',1.5957,1.59585,1.5957,1.59581,127.86,1.59606,1.59618,1.59604,1.59617,117.23,True
'2018-07-31T09:07:00',1.59581,1.59618,1.59571,1.59613,261.08,1.59617,1.59654,1.59606,1.59649,235.68,True
'2018-07-31T09:08:00',1.59615,1.59659,1.59613,1.5964,259.83,1.59653,1.59697,1.59649,1.59678,254.01,False
'2018-07-31T09:09:00',1.59641,1.59654,1.59618,1.59623,223.04,1.59677,1.59687,1.59655,1.59661,215.1,False
'2018-07-31T09:10:00',1.59626,1.59644,1.59621,1.59626,187.71,1.59663,1.59681,1.59656,1.59662,186.56,False
'2018-07-31T09:11:00',1.59627,1.5963,1.596,1.59606,128.84,1.59663,1.59668,1.59638,1.59645,131.27,False
'2018-07-31T09:12:00',1.59607,1.5961,1.59594,1.59595,154.24,1.59645,1.59647,1.59629,1.59632,143.95,False
'2018-07-31T09:13:00',1.59594,1.59596,1.59563,1.5957,161.29,1.59633,1.59633,1.59597,1.59605,171.86,False
'2018-07-31T09:14:00',1.59569,1.59584,1.59562,1.59581,200.65,1.59604,1.5962,1.59595,1.59613,181.83,True
'2018-07-31T09:15:00',1.59581,1.59588,1.59577,1.59584,130.57,1.59615,1.59621,1.59607,1.59621,124.75,True
'2018-07-31T09:16:00',1.59582,1.59603,1.5958,1.59596,152.88,1.59617,1.59637,1.59616,1.59633,124.96,True
'2018-07-31T09:17:00',1.59598,1.59607,1.59585,1.59585,106.89,1.59636,1.59643,1.5962,1.59623,96.59,False
'2018-07-31T09:18:00',1.59586,1.59589,1.59567,1.59582,147.6,1.59623,1.59626,1.59602,1.59615,146.84,True
'2018-07-31T09:19:00',1.59582,1.59607,1.59576,1.59602,118.53,1.59616,1.59642,1.59609,1.59636,111.92,True
'2018-07-31T09:20:00',1.59602,1.59611,1.5958,1.59581,93.52,1.59637,1.59647,1.59615,1.59619,100.13,False
'2018-07-31T09:21:00',1.59583,1.59583,1.59564,1.59571,118.56,1.59619,1.59619,1.596,1.59603,123.78,False
'2018-07-31T09:22:00',1.59574,1.59576,1.59551,1.59569,176.37,1.5961,1.59611,1.59587,1.59605,196.08,True
'2018-07-31T09:23:00',1.59571,1.5958,1.59558,1.59578,176.55,1.59607,1.59615,1.59595,1.59612,176.6,True
'2018-07-31T09:24:00',1.59578,1.596,1.59573,1.59586,155.69,1.59614,1.59635,1.59608,1.59624,150.41,True
'2018-07-31T09:25:00',1.59589,1.59605,1.59585,1.59598,115.19,1.59624,1.59638,1.59619,1.59633,115.23,True
'2018-07-31T09:26:00',1.59597,1.59632,1.59597,1.59617,122.73,1.59633,1.59667,1.59633,1.59651,98.23,False
'2018-07-31T09:27:00',1.59617,1.59629,1.59612,1.59616,140.52,1.59651,1.59666,1.59647,1.59654,151.21,True
'2018-07-31T09:28:00',1.5962,1.59661,1.59619,1.59657,153.37,1.59656,1.59696,1.59656,1.59692,171.69,True
'2018-07-31T09:29:00',1.59659,1.59668,1.59649,1.59664,168.75,1.59695,1.59704,1.59684,1.597,174.4,False
'2018-07-31T09:30:00',1.59664,1.59665,1.59635,1.59641,125.89,1.597,1.597,1.59673,1.59674,151.65,False
'2018-07-31T09:31:00',1.59642,1.59647,1.59633,1.59634,120.33,1.59675,1.59684,1.59667,1.5967,109.6,True
'2018-07-31T09:32:00',1.59631,1.59653,1.59622,1.59649,199.79,1.59669,1.59688,1.59657,1.59688,197.3,True
'2018-07-31T09:33:00',1.59649,1.5967,1.59644,1.59665,184.15,1.59685,1.59708,1.59677,1.59698,164.52,True
'2018-07-31T09:34:00',1.59663,1.59674,1.59663,1.59672,101.21,1.59698,1.59708,1.59696,1.59707,100.86,False
'2018-07-31T09:35:00',1.59673,1.59673,1.59648,1.59653,129.0,1.59706,1.59707,1.59682,1.5969,127.36,False
'2018-07-31T09:36:00',1.59653,1.59653,1.59623,1.59634,156.78,1.59687,1.59687,1.59658,1.59671,187.07,False
'2018-07-31T09:37:00',1.59632,1.59638,1.59599,1.59608,207.23,1.5967,1.59673,1.59635,1.59644,208.22,False
'2018-07-31T09:38:00',1.59608,1.59616,1.59601,1.59609,147.15,1.59645,1.59651,1.59637,1.59645,121.55,False
'2018-07-31T09:39:00',1.5961,1.59611,1.59593,1.59597,113.65,1.59645,1.59647,1.59628,1.59631,112.12,False
'2018-07-31T09:40:00',1.59593,1.59595,1.5958,1.5958,124.25,1.59629,1.59631,1.59615,1.59617,96.36,False
'2018-07-31T09:41:00',1.59581,1.59581,1.59548,1.59559,213.41,1.59616,1.59616,1.59585,1.59592,203.33,True
'2018-07-31T09:42:00',1.59562,1.59597,1.59556,1.59593,134.01,1.59593,1.59633,1.59592,1.59627,128.2,False
'2018-07-31T09:43:00',1.59593,1.59593,1.59572,1.59584,203.05,1.59628,1.59628,1.59606,1.59618,199.45,False
'2018-07-31T09:44:00',1.59584,1.59591,1.5954,1.59543,157.93,1.59618,1.59622,1.59577,1.5958,181.78,False
'2018-07-31T09:45:00',1.59541,1.59552,1.59508,1.59545,245.22,1.5958,1.59586,1.59539,1.59581,207.18,True
'2018-07-31T09:46:00',1.59546,1.59558,1.59536,1.59558,168.3,1.5958,1.59593,1.59573,1.59591,175.28,True
'2018-07-31T09:47:00',1.59557,1.59581,1.59554,1.59581,143.84,1.59594,1.59617,1.59594,1.59616,145.12,True
'2018-07-31T09:48:00',1.5958,1.59589,1.59568,1.59569,181.79,1.59614,1.59621,1.59604,1.59604,163.95,False
'2018-07-31T09:49:00',1.59568,1.59584,1.5956,1.59579,128.3,1.59603,1.59617,1.59595,1.59617,139.65,True
'2018-07-31T09:50:00',1.5958,1.59588,1.59578,1.59587,120.05,1.59616,1.59622,1.5961,1.59621,123.45,True
'2018-07-31T09:51:00',1.59587,1.59592,1.59565,1.59567,81.48,1.59621,1.59629,1.59601,1.59601,74.64,False
'2018-07-31T09:52:00',1.59568,1.59585,1.59564,1.59578,84.87,1.59603,1.59622,1.59601,1.59617,84.13,True
'2018-07-31T09:53:00',1.5958,1.59593,1.59576,1.59592,108.69,1.59618,1.59632,1.59612,1.59627,102.25,True
'2018-07-31T09:54:00',1.59591,1.59604,1.59577,1.59598,144.29,1.59626,1.59645,1.59616,1.59645,134.13,True
'2018-07-31T09:55:00',1.59597,1.59606,1.5959,1.59603,120.43,1.59645,1.59646,1.59626,1.59636,102.29,True
'2018-07-31T09:56:00',1.59603,1.59612,1.59593,1.596,162.12,1.59635,1.59648,1.59628,1.59633,135.67,False
'2018-07-31T09:57:00',1.596,1.59605,1.59582,1.59593,140.21,1.59633,1.59639,1.59617,1.59631,130.92,False
'2018-07-31T09:58:00',1.59593,1.59599,1.59581,1.59584,149.66,1.59631,1.59634,1.59615,1.59619,140.48,False
'2018-07-31T09:59:00',1.59585,1.59586,1.59559,1.59574,178.88,1.59619,1.59621,1.59594,1.59611,166.48,False
'2018-07-31T10:00:00',1.59574,1.59579,1.5956,1.59561,201.12,1.59609,1.59617,1.59592,1.59596,199.46,False
'2018-07-31T10:01:00',1.5956,1.59576,1.59554,1.59569,137.45,1.59596,1.59611,1.59591,1.59607,166.18,True
'2018-07-31T10:02:00',1.5957,1.59578,1.59524,1.59524,128.31,1.59607,1.59612,1.59557,1.59557,128.58,False
'2018-07-31T10:03:00',1.5952,1.59571,1.5952,1.59563,158.55,1.59554,1.59605,1.59554,1.596,148.83,True
'2018-07-31T10:04:00',1.59558,1.59574,1.59543,1.59546,167.43,1.59595,1.5961,1.59578,1.59578,164.32,False
'2018-07-31T10:05:00',1.59543,1.59571,1.59543,1.59563,131.99,1.59579,1.59608,1.59578,1.59601,127.61,True
'2018-07-31T10:06:00',1.59565,1.59573,1.59564,1.59566,132.04,1.59601,1.5961,1.59598,1.596,131.15,False
'2018-07-31T10:07:00',1.59566,1.5957,1.59518,1.59524,144.74,1.59599,1.59604,1.59553,1.59561,150.1,False
'2018-07-31T10:08:00',1.59523,1.59541,1.59523,1.59539,170.55,1.59562,1.59579,1.59558,1.59574,197.1,True
'2018-07-31T10:09:00',1.59535,1.59557,1.59535,1.59548,143.66,1.59572,1.59589,1.59569,1.59583,160.97,False
'2018-07-31T10:10:00',1.59549,1.59551,1.59526,1.59538,136.97,1.59582,1.59587,1.5956,1.59573,133.54,True
'2018-07-31T10:11:00',1.59532,1.5956,1.5953,1.59546,154.16,1.59571,1.59597,1.59564,1.59578,169.1,False
'2018-07-31T10:12:00',1.59545,1.59553,1.59499,1.59504,191.09,1.59577,1.59587,1.59538,1.59542,185.9,False
'2018-07-31T10:13:00',1.59505,1.59513,1.595,1.59513,142.19,1.59541,1.59551,1.59534,1.59551,135.09,True
'2018-07-31T10:14:00',1.59515,1.59531,1.59509,1.59521,155.19,1.59551,1.59567,1.59547,1.5956,147.97,True
'2018-07-31T10:15:00',1.59524,1.59533,1.5952,1.59529,117.86,1.59558,1.59569,1.59555,1.59566,112.46,True
'2018-07-31T10:16:00',1.59529,1.59538,1.59522,1.59535,137.55,1.59566,1.59573,1.59561,1.59569,127.18,True
'2018-07-31T10:17:00',1.59535,1.59558,1.59528,1.59558,97.34,1.59568,1.5959,1.59565,1.59588,117.15,True
'2018-07-31T10:18:00',1.59558,1.59594,1.59554,1.59573,152.13,1.59588,1.59629,1.59588,1.59612,140.07,False
'2018-07-31T10:19:00',1.59575,1.59581,1.59561,1.59581,92.68,1.59611,1.5962,1.59597,1.5962,106.47,True
'2018-07-31T10:20:00',1.59581,1.59594,1.59578,1.5959,89.75,1.5962,1.5963,1.59613,1.59624,83.78,True
'2018-07-31T10:21:00',1.59589,1.59594,1.59572,1.59577,106.03,1.59624,1.59631,1.59606,1.59614,118.44,True
'2018-07-31T10:22:00',1.59578,1.59601,1.59578,1.59595,71.2,1.59614,1.59637,1.59614,1.59632,75.89,False
'2018-07-31T10:23:00',1.59595,1.59595,1.59567,1.59577,153.62,1.59629,1.59631,1.59602,1.59615,171.67,True
'2018-07-31T10:24:00',1.59578,1.5961,1.59575,1.5961,147.98,1.59614,1.59646,1.59612,1.59638,131.35,True
'2018-07-31T10:25:00',1.59603,1.59622,1.59603,1.59618,153.12,1.59639,1.59654,1.59638,1.59654,136.48,True
'2018-07-31T10:26:00',1.59618,1.59621,1.59602,1.59616,135.66,1.59654,1.5966,1.59638,1.5965,127.4,True
'2018-07-31T10:27:00',1.59616,1.59634,1.59606,1.59627,128.94,1.59653,1.5967,1.59639,1.59662,118.1,False
'2018-07-31T10:28:00',1.59628,1.59628,1.59614,1.59625,124.4,1.59661,1.59664,1.59651,1.59663,127.82,True
'2018-07-31T10:29:00',1.59625,1.59651,1.59624,1.59648,183.49,1.59661,1.59688,1.59661,1.59683,181.23,True
'2018-07-31T10:30:00',1.59649,1.59656,1.59632,1.59637,128.48,1.59683,1.59686,1.59665,1.59672,137.37,False
'2018-07-31T10:31:00',1.59636,1.59638,1.59622,1.59623,137.5,1.59672,1.59672,1.59655,1.59655,146.51,False
'2018-07-31T10:32:00',1.59624,1.59629,1.59606,1.59608,129.34,1.59655,1.59662,1.59642,1.59644,123.57,False
'2018-07-31T10:33:00',1.59607,1.59614,1.59594,1.59608,172.02,1.59644,1.59651,1.59633,1.59645,173.43,True
'2018-07-31T10:34:00',1.59608,1.59643,1.59608,1.59636,143.15,1.59645,1.59679,1.59645,1.59673,156.46,True
'2018-07-31T10:35:00',1.59635,1.59644,1.59614,1.59638,138.04,1.5967,1.59685,1.5965,1.59674,139.11,True
'2018-07-31T10:36:00',1.59643,1.59672,1.59632,1.59647,168.52,1.59675,1.59706,1.59664,1.59685,185.31,False
'2018-07-31T10:37:00',1.59648,1.59653,1.59631,1.59634,115.88,1.59684,1.59692,1.59667,1.59673,154.56,False
'2018-07-31T10:38:00',1.5963,1.59635,1.59619,1.59625,130.63,1.59667,1.59671,1.59656,1.59661,171.75,False
'2018-07-31T10:39:00',1.59626,1.59635,1.5961,1.59631,138.57,1.59662,1.59671,1.59645,1.59668,160.39,True
'2018-07-31T10:40:00',1.59631,1.59638,1.59622,1.59627,97.83,1.59666,1.5967,1.59659,1.59659,116.9,False
'2018-07-31T10:41:00',1.59626,1.5963,1.59615,1.59621,112.09,1.59659,1.5966,1.59651,1.59659,142.7,False
'2018-07-31T10:42:00',1.59623,1.59624,1.59598,1.59604,99.81,1.59659,1.59659,1.59635,1.59639,118.23,False
'2018-07-31T10:43:00',1.59603,1.59613,1.59591,1.59596,128.44,1.59641,1.5965,1.59631,1.59633,124.4,True
'2018-07-31T10:44:00',1.59601,1.59619,1.59601,1.59615,133.16,1.59633,1.59654,1.59632,1.59651,125.53,True
'2018-07-31T10:45:00',1.59615,1.59624,1.596,1.59601,133.96,1.59652,1.59661,1.59636,1.59637,129.63,False
'2018-07-31T10:46:00',1.59603,1.59612,1.596,1.59603,116.8,1.59637,1.59648,1.59637,1.5964,103.65,False
'2018-07-31T10:47:00',1.59604,1.59609,1.59586,1.59592,86.41,1.59641,1.59645,1.5962,1.59629,101.01,False
'2018-07-31T10:48:00',1.59592,1.59605,1.59591,1.596,59.87,1.59629,1.5964,1.59629,1.59638,61.6,True
'2018-07-31T10:49:00',1.59601,1.59613,1.59597,1.59612,77.9,1.59637,1.59651,1.59633,1.59651,68.55,True
'2018-07-31T10:50:00',1.59614,1.5963,1.59609,1.59616,103.98,1.59651,1.59666,1.59647,1.59654,93.28,True
'2018-07-31T10:51:00',1.59616,1.59648,1.59616,1.59639,191.9,1.59652,1.59685,1.59652,1.59676,162.1,False
'2018-07-31T10:52:00',1.59639,1.59645,1.59623,1.59627,139.79,1.59676,1.59684,1.59658,1.59661,136.57,False
'2018-07-31T10:53:00',1.59626,1.59631,1.59616,1.59619,143.39,1.59662,1.59669,1.59652,1.59656,132.96,False
'2018-07-31T10:54:00',1.59622,1.59632,1.59609,1.59625,178.32,1.59657,1.59666,1.59641,1.59662,154.82,True
'2018-07-31T10:55:00',1.5963,1.59654,1.59623,1.5964,161.01,1.59661,1.59689,1.59661,1.59679,160.2,True
'2018-07-31T10:56:00',1.59641,1.59656,1.59625,1.59635,181.79,1.59678,1.59694,1.59663,1.59673,170.76,True
'2018-07-31T10:57:00',1.59635,1.59681,1.59628,1.59657,159.25,1.59673,1.59718,1.59665,1.59693,169.35,False
'2018-07-31T10:58:00',1.5966,1.59677,1.59659,1.59661,164.36,1.59697,1.59717,1.59693,1.59698,163.26,False
'2018-07-31T10:59:00',1.5966,1.59666,1.59586,1.59615,245.67,1.59698,1.59698,1.59627,1.59681,285.84,True
'2018-07-31T11:00:00',1.59606,1.59665,1.59595,1.5962,361.17,1.59677,1.59708,1.5964,1.59659,324.12,False
'2018-07-31T11:01:00',1.5962,1.59625,1.59573,1.59594,182.07,1.59657,1.59659,1.59611,1.59627,175.95,False
'2018-07-31T11:02:00',1.59593,1.59593,1.59557,1.59557,175.09,1.59628,1.59628,1.59592,1.59592,153.31,False
'2018-07-31T11:03:00',1.5956,1.59569,1.59537,1.59537,204.0,1.59597,1.59607,1.59574,1.59575,213.22,False
'2018-07-31T11:04:00',1.59538,1.59538,1.59504,1.59504,177.88,1.59574,1.59579,1.59542,1.59542,176.89,True
'2018-07-31T11:05:00',1.59504,1.59554,1.595,1.59541,167.59,1.59541,1.59589,1.59537,1.59579,173.88,False
'2018-07-31T11:06:00',1.59538,1.59551,1.59526,1.59551,156.47,1.59577,1.59583,1.59555,1.59583,146.7,True
'2018-07-31T11:07:00',1.59553,1.59564,1.5955,1.59559,94.03,1.59585,1.59595,1.59583,1.59591,92.99,True
'2018-07-31T11:08:00',1.59557,1.59582,1.59557,1.59581,128.47,1.59589,1.5962,1.59588,1.5962,123.89,True
'2018-07-31T11:09:00',1.59581,1.5959,1.59564,1.59586,154.7,1.5962,1.59627,1.596,1.59618,139.22,True
'2018-07-31T11:10:00',1.59586,1.59613,1.59585,1.59604,146.44,1.59619,1.59649,1.59618,1.59641,140.4,True
'2018-07-31T11:11:00',1.59604,1.59626,1.59598,1.59618,155.48,1.5964,1.59661,1.5963,1.59652,135.21,False
'2018-07-31T11:12:00',1.59618,1.59627,1.59612,1.59625,82.11,1.5965,1.59657,1.59645,1.59655,79.38,True
'2018-07-31T11:13:00',1.59625,1.59634,1.59618,1.59631,68.46,1.59655,1.59669,1.59654,1.59668,83.28,True
'2018-07-31T11:14:00',1.59631,1.59634,1.5961,1.59624,197.08,1.5967,1.59671,1.59645,1.59662,163.97,True
'2018-07-31T11:15:00',1.59626,1.59647,1.59618,1.5964,125.11,1.59662,1.5968,1.59649,1.59677,112.72,True
'2018-07-31T11:16:00',1.59639,1.59647,1.59635,1.59644,112.1,1.59677,1.59682,1.59668,1.59676,94.28,True
'2018-07-31T11:17:00',1.59641,1.59663,1.59636,1.59663,121.92,1.59679,1.59696,1.59668,1.59696,101.99,True
'2018-07-31T11:18:00',1.59663,1.59664,1.59646,1.59646,72.08,1.59696,1.59697,1.59676,1.59676,60.11,False
'2018-07-31T11:19:00',1.59643,1.59657,1.59643,1.59649,45.09,1.59673,1.59686,1.59673,1.59685,48.43,True
'2018-07-31T11:20:00',1.5965,1.59676,1.59643,1.59665,90.85,1.59682,1.59708,1.59677,1.59697,82.73,False
'2018-07-31T11:21:00',1.59665,1.59673,1.59659,1.59666,108.98,1.59697,1.59707,1.59692,1.59698,103.35,False
'2018-07-31T11:22:00',1.59666,1.59672,1.59658,1.59668,84.49,1.59698,1.59707,1.5969,1.59702,80.09,True
'2018-07-31T11:23:00',1.59668,1.59682,1.59665,1.59665,94.7,1.597,1.59712,1.59698,1.59699,79.63,False
'2018-07-31T11:24:00',1.59662,1.5968,1.59662,1.5967,98.62,1.59697,1.59711,1.59694,1.59702,89.33,True
'2018-07-31T11:25:00',1.59673,1.59684,1.59666,1.59681,102.57,1.59702,1.59713,1.59694,1.59713,86.77,True
'2018-07-31T11:26:00',1.59681,1.59691,1.59674,1.59683,89.86,1.59713,1.59724,1.59705,1.59719,78.76,True
'2018-07-31T11:27:00',1.59684,1.59704,1.59683,1.59692,87.14,1.59719,1.59729,1.59714,1.59724,97.91,False
'2018-07-31T11:28:00',1.59693,1.59698,1.59678,1.5968,76.29,1.59724,1.59727,1.59712,1.59712,104.64,False
'2018-07-31T11:29:00',1.5968,1.5968,1.59658,1.59664,118.39,1.59712,1.59715,1.59691,1.59695,113.64,False
'2018-07-31T11:30:00',1.59664,1.59669,1.59632,1.59641,126.6,1.59695,1.59699,1.59666,1.59674,107.58,True
'2018-07-31T11:31:00',1.59641,1.59682,1.5964,1.59681,154.46,1.59674,1.59715,1.59674,1.59715,143.01,True
'2018-07-31T11:32:00',1.59682,1.59684,1.5967,1.59671,132.72,1.59714,1.59719,1.59702,1.59709,135.32,False
'2018-07-31T11:33:00',1.59671,1.59677,1.59637,1.59637,122.6,1.59706,1.5971,1.59673,1.59675,141.19,False
'2018-07-31T11:34:00',1.59636,1.59646,1.59632,1.59646,132.4,1.59673,1.59681,1.59667,1.59672,125.68,True
'2018-07-31T11:35:00',1.59644,1.59665,1.59639,1.59656,143.96,1.5968,1.59696,1.59672,1.59694,111.64,True
'2018-07-31T11:36:00',1.59656,1.59673,1.59655,1.59665,111.61,1.59692,1.59706,1.59687,1.59697,128.91,False
'2018-07-31T11:37:00',1.59665,1.59673,1.59658,1.5967,81.96,1.59693,1.59704,1.59693,1.59701,79.97,True
'2018-07-31T11:38:00',1.59669,1.59681,1.59665,1.59672,131.9,1.59701,1.59712,1.597,1.59702,127.16,False
'2018-07-31T11:39:00',1.59672,1.5968,1.59663,1.59677,83.21,1.59702,1.59703,1.59694,1.597,111.62,False
'2018-07-31T11:40:00',1.59677,1.59677,1.59648,1.59651,99.15,1.59701,1.59704,1.59681,1.59681,111.93,False
'2018-07-31T11:41:00',1.59651,1.59657,1.59636,1.59637,67.07,1.59681,1.59688,1.59672,1.59672,67.94,False
'2018-07-31T11:42:00',1.59643,1.59648,1.59632,1.59641,72.97,1.59672,1.59677,1.59662,1.59671,91.57,True
'2018-07-31T11:43:00',1.59642,1.59649,1.59626,1.59645,92.03,1.59673,1.59679,1.59658,1.59675,102.34,True
'2018-07-31T11:44:00',1.59646,1.59656,1.59643,1.59652,95.39,1.59676,1.59688,1.59673,1.59682,83.49,True
'2018-07-31T11:45:00',1.59652,1.59659,1.59646,1.59655,57.06,1.59683,1.59688,1.59677,1.59686,61.81,False
'2018-07-31T11:46:00',1.59655,1.59655,1.59644,1.59644,35.0,1.59686,1.59687,1.59673,1.59676,50.9,True
'2018-07-31T11:47:00',1.59645,1.59668,1.59645,1.59651,113.83,1.59676,1.59698,1.59676,1.59685,116.15,False
'2018-07-31T11:48:00',1.59649,1.59654,1.59635,1.5964,110.94,1.59684,1.59686,1.5967,1.59674,109.3,False
'2018-07-31T11:49:00',1.5964,1.59654,1.59636,1.59643,80.41,1.59674,1.59685,1.59669,1.59674,89.12,False
'2018-07-31T11:50:00',1.59643,1.59645,1.5963,1.59631,103.94,1.59674,1.59675,1.59663,1.59663,100.74,True
'2018-07-31T11:51:00',1.59637,1.59661,1.59635,1.59657,117.75,1.59669,1.59696,1.59665,1.59687,137.28,False
'2018-07-31T11:52:00',1.59652,1.59662,1.59644,1.59647,79.29,1.59686,1.59691,1.59674,1.59679,86.59,False
'2018-07-31T11:53:00',1.59647,1.59648,1.59639,1.59646,74.4,1.59678,1.5968,1.59671,1.59674,75.5,True
'2018-07-31T11:54:00',1.59645,1.5965,1.59637,1.59649,96.55,1.59674,1.59681,1.59668,1.59678,98.77,True
'2018-07-31T11:55:00',1.5965,1.59657,1.59647,1.59654,98.6,1.59678,1.5969,1.59678,1.59684,94.48,False
'2018-07-31T11:56:00',1.59654,1.59654,1.59646,1.59646,67.92,1.59686,1.59686,1.59677,1.59678,62.65,True
'2018-07-31T11:57:00',1.59647,1.59656,1.59645,1.59655,94.84,1.59678,1.59688,1.59678,1.59684,107.65,True
'2018-07-31T11:58:00',1.59655,1.59667,1.59651,1.59653,121.86,1.59684,1.59697,1.5968,1.59685,117.54,False
'2018-07-31T11:59:00',1.59654,1.59658,1.59643,1.59656,103.25,1.59685,1.5969,1.59673,1.59688,98.54,True
'2018-07-31T12:00:00',1.59653,1.59666,1.5965,1.59653,124.07,1.59688,1.59697,1.59683,1.59683,147.38,True
'2018-07-31T12:01:00',1.59653,1.59668,1.59653,1.59664,88.04,1.59687,1.597,1.59685,1.59696,93.73,True
'2018-07-31T12:02:00',1.59664,1.59678,1.59662,1.59676,89.31,1.59696,1.59712,1.59693,1.5971,108.86,True
'2018-07-31T12:03:00',1.59676,1.59696,1.59671,1.59695,121.21,1.59711,1.5973,1.59706,1.5973,120.34,True
'2018-07-31T12:04:00',1.59694,1.5972,1.59694,1.5972,83.01,1.5973,1.5975,1.5973,1.59749,97.92,True
'2018-07-31T12:05:00',1.59719,1.59721,1.59711,1.59715,71.61,1.5975,1.59754,1.59739,1.59743,82.68,True
'2018-07-31T12:06:00',1.59716,1.59728,1.5971,1.59715,91.76,1.59742,1.59759,1.59742,1.59747,104.57,False
'2018-07-31T12:07:00',1.59713,1.59719,1.59706,1.5971,98.3,1.59745,1.59751,1.59739,1.59744,118.59,False
'2018-07-31T12:08:00',1.59711,1.59717,1.59703,1.59703,94.08,1.59744,1.59751,1.59735,1.59735,95.52,False
'2018-07-31T12:09:00',1.59704,1.59708,1.59697,1.59703,83.08,1.59733,1.5974,1.5973,1.59735,90.79,False
'2018-07-31T12:10:00',1.59702,1.59705,1.59691,1.59692,64.63,1.59736,1.59738,1.59723,1.59723,65.66,False
'2018-07-31T12:11:00',1.59691,1.59697,1.59685,1.59685,70.81,1.59724,1.5973,1.59714,1.59715,65.19,True
'2018-07-31T12:12:00',1.59687,1.597,1.59679,1.59679,103.57,1.59717,1.59735,1.59714,1.59715,103.02,False
'2018-07-31T12:13:00',1.59678,1.59678,1.59648,1.59651,109.9,1.59712,1.59713,1.59685,1.59687,88.64,False
'2018-07-31T12:14:00',1.59652,1.5966,1.59648,1.5966,76.48,1.59686,1.59691,1.5968,1.59691,71.2,True
'2018-07-31T12:15:00',1.5966,1.5966,1.59652,1.59657,78.49,1.5969,1.59694,1.59682,1.59689,102.75,True
'2018-07-31T12:16:00',1.59656,1.59671,1.59656,1.59668,88.83,1.5969,1.59704,1.59689,1.59704,73.96,True
'2018-07-31T12:17:00',1.59668,1.59683,1.59666,1.5968,72.68,1.59704,1.59711,1.597,1.5971,68.7,True
'2018-07-31T12:18:00',1.5968,1.59683,1.59678,1.59678,47.0,1.59709,1.59714,1.59706,1.5971,60.4,True
'2018-07-31T12:19:00',1.59678,1.59702,1.59678,1.59697,61.1,1.5971,1.59728,1.5971,1.59721,67.82,False
'2018-07-31T12:20:00',1.59695,1.59695,1.59664,1.59674,78.69,1.5972,1.5972,1.59694,1.59704,94.72,False
'2018-07-31T12:21:00',1.59674,1.59681,1.59664,1.5968,85.81,1.59709,1.59711,1.59697,1.5971,76.68,False
'2018-07-31T12:22:00',1.5968,1.5968,1.59657,1.59661,78.1,1.59709,1.5971,1.5969,1.59692,61.09,False
'2018-07-31T12:23:00',1.59664,1.59671,1.5966,1.59667,46.51,1.59692,1.59702,1.59692,1.59699,39.98,False
'2018-07-31T12:24:00',1.59666,1.59666,1.59654,1.59654,78.26,1.59699,1.59699,1.59685,1.59685,66.91,False
'2018-07-31T12:25:00',1.59654,1.59666,1.59643,1.59651,62.64,1.59685,1.59697,1.59679,1.59683,55.57,False
'2018-07-31T12:26:00',1.59647,1.59657,1.59644,1.59656,85.18,1.59676,1.59689,1.59676,1.59688,77.53,True
'2018-07-31T12:27:00',1.59656,1.59663,1.59656,1.59659,67.05,1.59686,1.59693,1.59686,1.59691,52.12,True
'2018-07-31T12:28:00',1.59659,1.59665,1.59654,1.59662,74.71,1.59692,1.59696,1.59686,1.59692,66.1,True
'2018-07-31T12:29:00',1.59662,1.59673,1.59661,1.59663,100.5,1.59692,1.59705,1.59692,1.59696,79.21,True
'2018-07-31T12:30:00',1.59664,1.59695,1.59664,1.59691,152.97,1.59694,1.59733,1.59694,1.59725,119.85,True
'2018-07-31T12:31:00',1.59691,1.59699,1.59682,1.59696,84.83,1.59724,1.59729,1.59715,1.59719,73.96,False
'2018-07-31T12:32:00',1.59696,1.59696,1.5968,1.59686,70.79,1.5972,1.59726,1.59713,1.59719,81.3,False
'2018-07-31T12:33:00',1.59689,1.59694,1.59689,1.59693,40.62,1.59719,1.59727,1.59719,1.59726,55.87,True
'2018-07-31T12:34:00',1.59693,1.59706,1.59693,1.59696,63.09,1.59725,1.59737,1.59724,1.59728,79.09,False
'2018-07-31T12:35:00',1.59698,1.59702,1.59683,1.59692,77.35,1.59731,1.59735,1.59715,1.59724,72.51,False
'2018-07-31T12:36:00',1.59696,1.59701,1.59685,1.59701,56.94,1.59725,1.59731,1.59715,1.59731,63.89,True
'2018-07-31T12:37:00',1.59701,1.59714,1.59698,1.59699,68.06,1.59731,1.59746,1.59729,1.59729,81.99,True
'2018-07-31T12:38:00',1.59704,1.59718,1.59704,1.59708,50.96,1.59732,1.5975,1.59732,1.59738,59.51,True
'2018-07-31T12:39:00',1.5971,1.59742,1.5971,1.59731,114.03,1.59742,1.59772,1.59742,1.59767,130.25,True
'2018-07-31T12:40:00',1.59733,1.59746,1.59723,1.59743,96.19,1.59767,1.59776,1.59756,1.59772,120.91,True
'2018-07-31T12:41:00',1.59743,1.59798,1.59743,1.5978,207.09,1.59774,1.59837,1.59774,1.59816,186.04,False
'2018-07-31T12:42:00',1.59782,1.59784,1.59729,1.59737,205.63,1.5982,1.59821,1.59759,1.59766,165.65,False
'2018-07-31T12:43:00',1.59737,1.59745,1.59727,1.59731,149.48,1.59767,1.5978,1.59761,1.59761,122.65,False
'2018-07-31T12:44:00',1.59728,1.59731,1.59721,1.59724,72.24,1.59761,1.59762,1.59749,1.59755,59.24,False
'2018-07-31T12:45:00',1.59723,1.59725,1.597,1.59702,105.64,1.59755,1.59757,1.59733,1.59739,90.18,False
'2018-07-31T12:46:00',1.59703,1.59715,1.59698,1.59708,71.73,1.59739,1.59745,1.59732,1.59739,74.02,True
'2018-07-31T12:47:00',1.59706,1.59718,1.59689,1.5969,95.89,1.59736,1.59749,1.59718,1.59718,100.39,False
'2018-07-31T12:48:00',1.59689,1.59708,1.59689,1.59699,111.14,1.59719,1.59751,1.59719,1.59729,100.25,True
'2018-07-31T12:49:00',1.59699,1.59732,1.59699,1.5972,89.05,1.59729,1.59767,1.59727,1.59753,86.35,True
'2018-07-31T12:50:00',1.59715,1.59731,1.5971,1.59711,132.45,1.59753,1.5977,1.59742,1.59744,129.28,False
'2018-07-31T12:51:00',1.5971,1.59713,1.59701,1.59707,95.82,1.59744,1.59751,1.59736,1.59737,88.8,True
'2018-07-31T12:52:00',1.59705,1.59722,1.59703,1.59712,98.11,1.59736,1.59757,1.59733,1.59744,95.4,False
'2018-07-31T12:53:00',1.59718,1.59719,1.59712,1.59712,85.24,1.59744,1.5975,1.59742,1.59745,62.93,False
'2018-07-31T12:54:00',1.59712,1.59713,1.59696,1.59707,68.64,1.59745,1.59745,1.59733,1.59736,69.9,False
'2018-07-31T12:55:00',1.59707,1.5971,1.59694,1.59701,56.61,1.59735,1.59739,1.59724,1.59731,66.59,False
'2018-07-31T12:56:00',1.59702,1.59704,1.59698,1.59701,72.89,1.59732,1.59735,1.5973,1.59732,65.28,True
'2018-07-31T12:57:00',1.59701,1.59723,1.597,1.59718,74.98,1.59732,1.59757,1.59732,1.59753,82.07,True
'2018-07-31T12:58:00',1.59716,1.5973,1.59714,1.59728,83.82,1.59752,1.59761,1.59748,1.5976,90.01,True
'2018-07-31T12:59:00',1.59728,1.59747,1.59719,1.59739,86.01,1.5976,1.59781,1.5975,1.59777,90.67,True
'2018-07-31T13:00:00',1.59737,1.59783,1.59735,1.59783,185.54,1.59776,1.59817,1.59771,1.59817,201.15,True
'2018-07-31T13:01:00',1.59782,1.59819,1.59779,1.59798,204.46,1.59817,1.59856,1.59816,1.5983,238.14,False
'2018-07-31T13:02:00',1.59797,1.598,1.59784,1.59784,114.6,1.59831,1.59831,1.59815,1.59815,111.34,False
'2018-07-31T13:03:00',1.59784,1.5979,1.59769,1.59777,90.96,1.59815,1.59822,1.59802,1.59807,99.71,False
'2018-07-31T13:04:00',1.59777,1.59784,1.59772,1.59784,74.56,1.59807,1.59816,1.59804,1.59816,75.99,True
'2018-07-31T13:05:00',1.59784,1.59798,1.59774,1.59791,112.48,1.59816,1.59832,1.59804,1.59822,105.49,True
'2018-07-31T13:06:00',1.59792,1.59807,1.59785,1.59803,86.68,1.59824,1.59839,1.59814,1.59834,80.29,False
'2018-07-31T13:07:00',1.59803,1.59806,1.59783,1.59786,98.66,1.59834,1.59835,1.59818,1.59818,83.76,False
'2018-07-31T13:08:00',1.59786,1.59795,1.59786,1.59786,91.68,1.59818,1.59828,1.59815,1.59817,66.34,False
'2018-07-31T13:09:00',1.59786,1.59795,1.5978,1.5979,109.18,1.59814,1.59828,1.59811,1.59821,89.58,True
'2018-07-31T13:10:00',1.59793,1.598,1.59782,1.59791,105.31,1.59821,1.59827,1.59813,1.59821,87.07,False
'2018-07-31T13:11:00',1.59791,1.59796,1.5979,1.59793,87.75,1.59821,1.59824,1.59821,1.59824,62.93,True
'2018-07-31T13:12:00',1.59793,1.59818,1.59785,1.59804,126.15,1.59824,1.59851,1.59815,1.59831,117.98,False
'2018-07-31T13:13:00',1.59804,1.59809,1.59799,1.59808,92.33,1.59836,1.59841,1.59829,1.59841,107.41,True
'2018-07-31T13:14:00',1.5981,1.59832,1.5981,1.59813,184.62,1.59842,1.5988,1.59837,1.59841,179.64,False
'2018-07-31T13:15:00',1.59812,1.59818,1.59802,1.59811,149.03,1.59842,1.59848,1.59834,1.59844,163.62,True
'2018-07-31T13:16:00',1.59814,1.59833,1.5981,1.59828,129.81,1.59844,1.59861,1.59838,1.59856,113.93,False
'2018-07-31T13:17:00',1.59827,1.59828,1.59816,1.59816,106.29,1.59856,1.59856,1.59843,1.59845,85.86,False
'2018-07-31T13:18:00',1.59822,1.59822,1.598,1.59808,66.03,1.59845,1.59851,1.59832,1.5984,66.93,False
'2018-07-31T13:19:00',1.59808,1.59811,1.59792,1.59792,95.49,1.5984,1.59843,1.59824,1.59824,91.88,False
'2018-07-31T13:20:00',1.59792,1.598,1.59786,1.59795,92.4,1.59824,1.59831,1.59815,1.59828,71.83,False
'2018-07-31T13:21:00',1.59795,1.59796,1.59783,1.59795,109.72,1.59828,1.59828,1.59811,1.59825,80.1,True
'2018-07-31T13:22:00',1.59793,1.59807,1.59792,1.59799,133.4,1.59825,1.59839,1.59823,1.59831,105.71,True
'2018-07-31T13:23:00',1.59799,1.5981,1.59794,1.59802,104.52,1.59831,1.59841,1.59825,1.59835,87.44,False
'2018-07-31T13:24:00',1.59802,1.59805,1.59779,1.59779,33.61,1.59836,1.59837,1.59812,1.59812,38.45,False
'2018-07-31T13:25:00',1.59779,1.59792,1.59776,1.59783,65.22,1.59812,1.59826,1.5981,1.59814,55.86,False
'2018-07-31T13:26:00',1.59782,1.59788,1.59764,1.59769,144.01,1.59814,1.59818,1.59796,1.598,140.9,False
'2018-07-31T13:27:00',1.59768,1.59781,1.59762,1.59781,92.13,1.598,1.59811,1.59794,1.59811,95.25,True
'2018-07-31T13:28:00',1.5978,1.59781,1.59768,1.59769,52.02,1.59808,1.59813,1.59798,1.59799,49.11,False
'2018-07-31T13:29:00',1.59769,1.59776,1.59756,1.59759,91.92,1.59798,1.59806,1.5979,1.59795,91.72,False
'2018-07-31T13:30:00',1.59754,1.59763,1.59744,1.59759,78.93,1.59789,1.59792,1.59778,1.59784,93.22,True
'2018-07-31T13:31:00',1.59759,1.59766,1.59747,1.59751,109.03,1.59788,1.59797,1.59781,1.59783,122.54,True
'2018-07-31T13:32:00',1.59752,1.59778,1.59748,1.59774,131.7,1.59782,1.59812,1.59779,1.59809,130.04,False
'2018-07-31T13:33:00',1.59772,1.59778,1.5976,1.59764,70.68,1.59807,1.5981,1.59794,1.59794,80.23,False
'2018-07-31T13:34:00',1.59764,1.59772,1.59752,1.59758,78.7,1.59796,1.598,1.59785,1.59789,96.04,True
'2018-07-31T13:35:00',1.59758,1.59775,1.59754,1.59757,96.6,1.59789,1.59803,1.59787,1.59788,94.65,False
'2018-07-31T13:36:00',1.59757,1.59767,1.59754,1.59763,76.58,1.59786,1.598,1.59785,1.5979,88.2,False
'2018-07-31T13:37:00',1.59762,1.59768,1.59755,1.59755,65.37,1.59791,1.59798,1.59782,1.59785,83.38,False
'2018-07-31T13:38:00',1.59754,1.59757,1.59748,1.59756,45.45,1.59786,1.59789,1.59779,1.59787,60.21,True
'2018-07-31T13:39:00',1.59756,1.59759,1.59745,1.59746,81.44,1.59787,1.59788,1.59777,1.59778,97.01,False
'2018-07-31T13:40:00',1.59746,1.59746,1.59731,1.59733,51.09,1.59779,1.59779,1.59761,1.59765,61.5,False
'2018-07-31T13:41:00',1.59738,1.59742,1.59716,1.5972,88.88,1.59768,1.59772,1.59747,1.59751,73.92,False
'2018-07-31T13:42:00',1.5972,1.59727,1.59715,1.59722,58.18,1.59752,1.59757,1.59747,1.5975,62.04,False
'2018-07-31T13:43:00',1.59722,1.59726,1.5971,1.59715,63.59,1.59749,1.59757,1.59743,1.59746,78.11,False
'2018-07-31T13:44:00',1.59715,1.59719,1.59708,1.59713,63.58,1.59746,1.59749,1.59741,1.59745,58.08,False
'2018-07-31T13:45:00',1.59712,1.5972,1.59704,1.59713,79.27,1.59743,1.59747,1.59732,1.59743,74.33,False
'2018-07-31T13:46:00',1.59713,1.59714,1.59699,1.59704,88.17,1.59743,1.59748,1.5973,1.59736,67.46,False
'2018-07-31T13:47:00',1.59705,1.59713,1.59691,1.59694,91.54,1.59736,1.59743,1.59722,1.59723,84.83,False
'2018-07-31T13:48:00',1.59693,1.59693,1.59686,1.59688,73.37,1.59723,1.59723,1.59715,1.59718,56.83,True
'2018-07-31T13:49:00',1.59688,1.59702,1.59688,1.59699,98.18,1.59718,1.59738,1.59718,1.59731,77.94,True
'2018-07-31T13:50:00',1.597,1.59705,1.59691,1.59696,98.13,1.59732,1.59736,1.59724,1.59727,82.02,False
'2018-07-31T13:51:00',1.59694,1.597,1.59686,1.59691,102.27,1.59725,1.59732,1.59718,1.59722,114.61,False
'2018-07-31T13:52:00',1.59691,1.59691,1.59677,1.59678,64.64,1.59722,1.59722,1.59708,1.59709,56.67,False
'2018-07-31T13:53:00',1.59682,1.59689,1.59671,1.59676,90.26,1.59709,1.59721,1.59702,1.59708,89.34,False
'2018-07-31T13:54:00',1.59676,1.59684,1.59669,1.5967,65.45,1.59708,1.59715,1.59702,1.59702,85.04,True
'2018-07-31T13:55:00',1.59669,1.59687,1.59668,1.59675,97.31,1.59702,1.59719,1.59697,1.59708,83.2,False
'2018-07-31T13:56:00',1.59672,1.59683,1.59669,1.59677,127.52,1.59705,1.59714,1.59702,1.59709,120.45,True
'2018-07-31T13:57:00',1.59669,1.597,1.59669,1.597,123.5,1.59707,1.59737,1.59703,1.59737,108.59,True
'2018-07-31T13:58:00',1.597,1.5971,1.59684,1.59694,135.35,1.59736,1.59746,1.59716,1.59723,140.92,True
'2018-07-31T13:59:00',1.59693,1.59718,1.59693,1.59712,107.87,1.59723,1.59754,1.59723,1.5975,105.73,True
'2018-07-31T14:00:00',1.59712,1.59723,1.59709,1.59721,131.52,1.59749,1.59755,1.59741,1.59751,126.59,True
'2018-07-31T14:01:00',1.59721,1.59735,1.59721,1.59727,96.17,1.59751,1.59768,1.59751,1.59759,89.38,True
'2018-07-31T14:02:00',1.59726,1.59737,1.5972,1.5973,108.23,1.59759,1.59769,1.59751,1.59763,103.16,True
'2018-07-31T14:03:00',1.5973,1.59738,1.59717,1.5973,142.23,1.59763,1.59772,1.59752,1.59763,132.75,True
'2018-07-31T14:04:00',1.5973,1.59743,1.59727,1.59742,126.43,1.59763,1.59776,1.59757,1.59774,108.15,True
'2018-07-31T14:05:00',1.59738,1.59754,1.59731,1.59748,123.76,1.59771,1.59784,1.59763,1.59776,125.59,False
'2018-07-31T14:06:00',1.59747,1.59754,1.59743,1.5975,77.17,1.59776,1.59784,1.59775,1.5978,90.13,True
'2018-07-31T14:07:00',1.59747,1.59767,1.59741,1.59765,130.86,1.59779,1.59803,1.59771,1.598,134.77,True
'2018-07-31T14:08:00',1.59765,1.59769,1.59749,1.59758,106.28,1.598,1.59806,1.59782,1.59789,101.3,True
'2018-07-31T14:09:00',1.59758,1.59779,1.59758,1.59779,104.51,1.59789,1.59811,1.59789,1.5981,124.26,True
'2018-07-31T14:10:00',1.59779,1.59779,1.59765,1.59776,82.66,1.59811,1.59814,1.59803,1.59806,106.93,False
'2018-07-31T14:11:00',1.59771,1.59771,1.59731,1.59745,123.12,1.59807,1.59807,1.59767,1.59781,120.15,False
'2018-07-31T14:12:00',1.59743,1.59758,1.5974,1.59758,79.23,1.5978,1.59788,1.59777,1.59788,85.0,True
'2018-07-31T14:13:00',1.59758,1.59758,1.59733,1.59737,56.73,1.5979,1.5979,1.59763,1.59764,50.97,False
'2018-07-31T14:14:00',1.59739,1.59747,1.59727,1.59735,78.94,1.59767,1.5978,1.59759,1.59765,58.35,True
'2018-07-31T14:15:00',1.59735,1.59748,1.5973,1.59747,129.7,1.59765,1.59782,1.5976,1.5978,107.29,True
'2018-07-31T14:16:00',1.59748,1.59761,1.59742,1.5975,112.78,1.5978,1.59793,1.59776,1.59778,100.88,False
'2018-07-31T14:17:00',1.5975,1.59752,1.59741,1.59742,119.65,1.59782,1.59788,1.59774,1.59774,95.11,False
'2018-07-31T14:18:00',1.59741,1.59741,1.59726,1.59737,112.34,1.59774,1.59774,1.59756,1.59771,87.28,False
'2018-07-31T14:19:00',1.59738,1.59739,1.59723,1.59723,78.75,1.59771,1.59771,1.59755,1.59755,57.58,False
'2018-07-31T14:20:00',1.59723,1.59729,1.59716,1.59725,85.17,1.59752,1.59763,1.59747,1.59758,59.84,True
'2018-07-31T14:21:00',1.59724,1.59736,1.59722,1.5973,132.52,1.59758,1.59771,1.59751,1.59762,110.25,True
'2018-07-31T14:22:00',1.5973,1.59752,1.5973,1.59743,118.32,1.59762,1.59784,1.5976,1.59778,92.4,True
'2018-07-31T14:23:00',1.59745,1.59754,1.59744,1.59748,81.57,1.59777,1.59787,1.59775,1.59781,62.08,True
'2018-07-31T14:24:00',1.59747,1.59758,1.59743,1.59758,67.32,1.59777,1.59788,1.59773,1.59788,51.87,True
'2018-07-31T14:25:00',1.59758,1.59763,1.59743,1.59763,73.91,1.59788,1.59795,1.59774,1.59795,61.72,False
'2018-07-31T14:26:00',1.59763,1.59763,1.59758,1.5976,14.6,1.59795,1.59795,1.5979,1.5979,14.36,False
'2018-07-31T14:27:00',1.59758,1.59763,1.59755,1.59761,20.98,1.5979,1.59793,1.59788,1.59791,23.11,True
'2018-07-31T14:28:00',1.59761,1.5977,1.59756,1.59763,67.87,1.5979,1.59802,1.59785,1.59793,53.09,True
'2018-07-31T14:29:00',1.59763,1.59792,1.59686,1.59763,113.87,1.59793,1.59903,1.59789,1.59821,98.11,True
'2018-07-31T14:30:00',1.59767,1.5983,1.59651,1.59811,310.93,1.59824,1.59917,1.59793,1.59852,323.1,False
'2018-07-31T14:31:00',1.59814,1.59828,1.5978,1.59828,211.06,1.59855,1.59867,1.59818,1.59863,221.35,False
'2018-07-31T14:32:00',1.59828,1.59829,1.59812,1.59817,186.18,1.59862,1.59865,1.59843,1.59856,162.71,False
'2018-07-31T14:33:00',1.59814,1.5982,1.5978,1.59783,214.86,1.59853,1.59856,1.59818,1.59819,211.23,False
'2018-07-31T14:34:00',1.59779,1.59791,1.59772,1.59786,235.84,1.59819,1.59828,1.59809,1.59818,222.49,True
'2018-07-31T14:35:00',1.59785,1.59807,1.59781,1.59801,216.04,1.59818,1.59843,1.59814,1.59832,165.03,False
'2018-07-31T14:36:00',1.59801,1.59807,1.59775,1.59798,207.14,1.59832,1.59837,1.59812,1.59834,171.6,True
'2018-07-31T14:37:00',1.598,1.59818,1.59795,1.59801,160.71,1.59834,1.59852,1.59827,1.59837,131.22,False
'2018-07-31T14:38:00',1.59801,1.59814,1.59797,1.59802,180.23,1.59837,1.5985,1.5983,1.59832,151.52,False
'2018-07-31T14:39:00',1.59802,1.59807,1.59795,1.59802,106.93,1.59832,1.59837,1.59825,1.59831,77.74,True
'2018-07-31T14:40:00',1.59803,1.59822,1.59803,1.59811,195.95,1.59831,1.59856,1.59831,1.59842,170.88,True
'2018-07-31T14:41:00',1.59811,1.59842,1.59811,1.59835,164.53,1.59842,1.59877,1.59842,1.59873,131.29,True
'2018-07-31T14:42:00',1.59835,1.59844,1.59822,1.59831,171.37,1.59875,1.59881,1.59853,1.59864,134.49,False
'2018-07-31T14:43:00',1.59831,1.59843,1.59806,1.59838,185.86,1.59864,1.59869,1.59838,1.59867,160.28,False
'2018-07-31T14:44:00',1.59838,1.59838,1.59809,1.59824,240.02,1.59867,1.5987,1.59844,1.59861,199.73,False
'2018-07-31T14:45:00',1.59824,1.59825,1.59803,1.59804,149.17,1.59859,1.59859,1.59834,1.59838,162.46,False
'2018-07-31T14:46:00',1.59804,1.59821,1.59794,1.598,172.61,1.59837,1.59851,1.59827,1.59831,176.48,False
'2018-07-31T14:47:00',1.59802,1.59818,1.59794,1.59807,193.92,1.59833,1.59849,1.59828,1.59837,201.01,False
'2018-07-31T14:48:00',1.59799,1.59802,1.5976,1.59768,235.82,1.59838,1.59838,1.59795,1.59804,228.8,False
'2018-07-31T14:49:00',1.59768,1.59769,1.59751,1.59757,163.37,1.59804,1.59806,1.59787,1.5979,175.09,False
'2018-07-31T14:50:00',1.59754,1.59758,1.59742,1.59745,169.11,1.5979,1.59791,1.59769,1.59773,173.13,False
'2018-07-31T14:51:00',1.59739,1.59748,1.59682,1.59688,203.79,1.59774,1.59779,1.59719,1.59719,234.58,False
'2018-07-31T14:52:00',1.59689,1.59711,1.59679,1.59702,171.31,1.59724,1.59746,1.59715,1.5974,183.09,True
'2018-07-31T14:53:00',1.59702,1.59724,1.59702,1.59721,149.48,1.5974,1.59759,1.59738,1.59756,141.67,True
'2018-07-31T14:54:00',1.59724,1.59727,1.59714,1.59727,112.78,1.59758,1.5976,1.59747,1.59759,152.5,True
'2018-07-31T14:55:00',1.59728,1.59728,1.59711,1.59723,87.4,1.59758,1.59759,1.59742,1.59753,109.62,False
'2018-07-31T14:56:00',1.59723,1.59723,1.59675,1.59678,120.86,1.59752,1.59752,1.59709,1.59717,153.59,False
'2018-07-31T14:57:00',1.59674,1.59693,1.5967,1.59682,110.86,1.5971,1.59726,1.59706,1.59714,115.28,False
'2018-07-31T14:58:00',1.59682,1.59689,1.59669,1.59687,110.39,1.59714,1.5972,1.59702,1.59718,95.93,True
'2018-07-31T14:59:00',1.59687,1.59698,1.59682,1.59689,88.44,1.59718,1.59728,1.59714,1.5972,96.37,True
'2018-07-31T15:00:00',1.59687,1.59701,1.5968,1.59697,94.81,1.59719,1.59731,1.59712,1.59725,106.09,False
'2018-07-31T15:01:00',1.59697,1.59697,1.59671,1.59696,124.77,1.59726,1.59728,1.59703,1.59726,106.44,True
'2018-07-31T15:02:00',1.59696,1.59706,1.59669,1.59672,206.38,1.59728,1.59739,1.59705,1.59707,201.24,False
'2018-07-31T15:03:00',1.59672,1.59697,1.59667,1.59685,165.56,1.59707,1.59728,1.597,1.59715,153.76,False
'2018-07-31T15:04:00',1.59685,1.59696,1.59667,1.59683,192.8,1.59714,1.59729,1.59701,1.59715,215.84,False
'2018-07-31T15:05:00',1.5968,1.59685,1.5962,1.59633,426.96,1.59713,1.59718,1.59659,1.59666,414.72,False
'2018-07-31T15:06:00',1.59632,1.59666,1.59621,1.59658,294.48,1.59665,1.59704,1.59657,1.59689,272.78,False
'2018-07-31T15:07:00',1.59654,1.59664,1.59635,1.59637,209.29,1.59687,1.59696,1.5967,1.59674,220.88,False
'2018-07-31T15:08:00',1.59636,1.59657,1.59629,1.59652,206.76,1.59675,1.59694,1.59666,1.59688,195.33,False
'2018-07-31T15:09:00',1.59651,1.59655,1.5963,1.59631,170.5,1.59688,1.59688,1.59664,1.59665,172.74,False
'2018-07-31T15:10:00',1.59631,1.59631,1.59548,1.59591,340.71,1.59663,1.59665,1.59586,1.59627,330.38,False
'2018-07-31T15:11:00',1.59592,1.59618,1.59588,1.59612,172.58,1.59621,1.59656,1.59621,1.59646,173.87,True
'2018-07-31T15:12:00',1.59608,1.59638,1.59608,1.59632,156.11,1.59646,1.59675,1.59643,1.59664,163.04,False
'2018-07-31T15:13:00',1.59633,1.59638,1.59618,1.59629,159.16,1.59662,1.59671,1.59651,1.5966,184.1,False
'2018-07-31T15:14:00',1.59629,1.59629,1.59573,1.59608,232.86,1.59659,1.5966,1.59609,1.59642,249.38,False
'2018-07-31T15:15:00',1.59609,1.5961,1.59588,1.59589,260.52,1.59645,1.59645,1.59619,1.59624,285.68,True
'2018-07-31T15:16:00',1.59592,1.59635,1.59589,1.59629,229.65,1.59625,1.59667,1.59623,1.59665,205.74,True
'2018-07-31T15:17:00',1.59629,1.59647,1.59627,1.59639,199.33,1.59663,1.59684,1.59661,1.59673,200.38,True
'2018-07-31T15:18:00',1.59638,1.59679,1.59629,1.59678,174.2,1.59674,1.59715,1.59665,1.59714,184.89,False
'2018-07-31T15:19:00',1.59677,1.59678,1.59656,1.59665,184.46,1.59712,1.59712,1.59691,1.59698,179.77,False
'2018-07-31T15:20:00',1.59663,1.59676,1.59655,1.59673,130.63,1.59696,1.59711,1.59689,1.59704,115.58,False
'2018-07-31T15:21:00',1.59673,1.59673,1.59657,1.59664,98.97,1.59704,1.59704,1.59694,1.597,131.25,False
'2018-07-31T15:22:00',1.59664,1.59664,1.59642,1.59663,111.97,1.597,1.597,1.59674,1.59691,129.28,False
'2018-07-31T15:23:00',1.59663,1.59664,1.59646,1.59656,154.32,1.5969,1.59693,1.59676,1.59687,140.97,False
'2018-07-31T15:24:00',1.59655,1.59656,1.59585,1.59624,371.74,1.59682,1.59697,1.59627,1.59667,381.16,True
'2018-07-31T15:25:00',1.5963,1.59669,1.59568,1.59645,457.95,1.59671,1.59712,1.59613,1.59683,482.37,False
'2018-07-31T15:26:00',1.59651,1.59666,1.59598,1.59616,337.36,1.59685,1.59702,1.59633,1.59649,369.37,False
'2018-07-31T15:27:00',1.59608,1.59621,1.59551,1.59589,273.27,1.59647,1.59652,1.59595,1.59624,282.6,False
'2018-07-31T15:28:00',1.59588,1.59609,1.59577,1.59593,320.72,1.59624,1.59645,1.59611,1.59629,329.62,True
'2018-07-31T15:29:00',1.59601,1.59628,1.59579,1.59588,267.08,1.59634,1.59663,1.59615,1.59626,283.35,False
'2018-07-31T15:30:00',1.59588,1.59608,1.59552,1.59558,352.22,1.59627,1.59644,1.59587,1.59597,338.03,False
'2018-07-31T15:31:00',1.59558,1.59577,1.5953,1.59548,307.87,1.59597,1.59615,1.59566,1.59583,290.26,False
'2018-07-31T15:32:00',1.59551,1.59572,1.5954,1.59548,202.53,1.59584,1.59607,1.5958,1.59587,215.21,False
'2018-07-31T15:33:00',1.59548,1.59552,1.59515,1.59543,211.3,1.59585,1.5959,1.5956,1.59579,232.83,True
'2018-07-31T15:34:00',1.59539,1.59567,1.59539,1.59553,254.84,1.59578,1.59604,1.59578,1.59592,237.9,True
'2018-07-31T15:35:00',1.59557,1.59586,1.59552,1.59582,213.16,1.59591,1.59624,1.59591,1.59619,194.74,True
'2018-07-31T15:36:00',1.59582,1.59591,1.59555,1.59575,214.0,1.59621,1.5963,1.59592,1.59612,207.0,False
'2018-07-31T15:37:00',1.59578,1.59585,1.59535,1.59539,177.14,1.59614,1.59625,1.59572,1.59576,166.28,False
'2018-07-31T15:38:00',1.59538,1.59547,1.59522,1.59546,105.86,1.59573,1.59585,1.59552,1.59585,125.58,True
'2018-07-31T15:39:00',1.59547,1.59556,1.59535,1.59542,99.94,1.59584,1.59588,1.59571,1.59578,111.54,False
'2018-07-31T15:40:00',1.59544,1.59545,1.59486,1.59488,104.86,1.59578,1.59582,1.59521,1.59525,107.32,False
'2018-07-31T15:41:00',1.5949,1.59503,1.59484,1.59496,95.28,1.59524,1.59537,1.59523,1.59535,90.96,False
'2018-07-31T15:42:00',1.59494,1.59498,1.59465,1.5947,149.79,1.5953,1.59536,1.59506,1.59509,131.73,False
'2018-07-31T15:43:00',1.59469,1.59495,1.59444,1.59495,173.98,1.59508,1.59532,1.59482,1.59531,166.28,True
'2018-07-31T15:44:00',1.595,1.59502,1.59471,1.59496,191.91,1.59537,1.5954,1.59507,1.59539,218.73,True
'2018-07-31T15:45:00',1.59497,1.59505,1.59441,1.59463,173.67,1.59537,1.59544,1.5948,1.59499,191.47,False
'2018-07-31T15:46:00',1.59462,1.59492,1.59457,1.59483,177.46,1.595,1.5953,1.59497,1.59525,150.79,False
'2018-07-31T15:47:00',1.59486,1.59491,1.59447,1.5945,245.57,1.59524,1.5953,1.59486,1.59491,242.1,False
'2018-07-31T15:48:00',1.5945,1.59458,1.59433,1.59453,216.45,1.59491,1.59497,1.59472,1.59493,234.51,True
'2018-07-31T15:49:00',1.5945,1.5946,1.5943,1.5943,153.67,1.59491,1.59495,1.59457,1.59461,197.18,False
'2018-07-31T15:50:00',1.5943,1.59436,1.59346,1.59356,315.46,1.59462,1.59474,1.59386,1.59397,324.31,False
'2018-07-31T15:51:00',1.59353,1.59379,1.59346,1.59376,249.55,1.59391,1.59414,1.5939,1.59414,219.35,True
'2018-07-31T15:52:00',1.59375,1.59419,1.59366,1.59417,251.69,1.59411,1.59458,1.59403,1.59452,235.16,True
'2018-07-31T15:53:00',1.59416,1.59428,1.59404,1.59416,194.11,1.59456,1.59463,1.59443,1.59455,188.91,False
'2018-07-31T15:54:00',1.59414,1.59426,1.59409,1.59417,176.61,1.59454,1.59465,1.59448,1.59455,187.89,True
'2018-07-31T15:55:00',1.59417,1.59437,1.59417,1.59424,125.1,1.59453,1.59473,1.59453,1.5946,134.74,False
'2018-07-31T15:56:00',1.59424,1.59424,1.594,1.59405,102.19,1.59462,1.59462,1.5944,1.59443,131.7,False
'2018-07-31T15:57:00',1.59405,1.59425,1.59399,1.59424,128.91,1.59444,1.59459,1.59437,1.59458,142.54,True
'2018-07-31T15:58:00',1.59424,1.59437,1.59417,1.59431,102.2,1.59459,1.59472,1.59454,1.59468,132.73,False
'2018-07-31T15:59:00',1.59431,1.59436,1.59374,1.59389,162.47,1.59469,1.59473,1.59414,1.59437,168.06,False
'2018-07-31T16:00:00',1.59384,1.59384,1.59313,1.59332,294.17,1.59429,1.59429,1.59349,1.59371,286.06,False
'2018-07-31T16:01:00',1.59333,1.59346,1.59325,1.59342,147.7,1.59368,1.5938,1.59363,1.5938,131.43,True
'2018-07-31T16:02:00',1.59344,1.59386,1.59344,1.59365,138.01,1.59379,1.59424,1.59379,1.59403,140.39,True
'2018-07-31T16:03:00',1.5937,1.59387,1.59369,1.59378,252.74,1.59403,1.59424,1.59403,1.59415,244.89,True
'2018-07-31T16:04:00',1.59378,1.59396,1.59363,1.59373,168.03,1.59416,1.5943,1.59403,1.59412,178.11,False
'2018-07-31T16:05:00',1.59375,1.59389,1.59341,1.59361,230.09,1.59413,1.59424,1.59377,1.59397,236.64,True
'2018-07-31T16:06:00',1.59357,1.59389,1.5935,1.59388,216.19,1.59398,1.59429,1.59389,1.59424,191.31,True
'2018-07-31T16:07:00',1.59388,1.59414,1.59388,1.59409,220.4,1.59425,1.59452,1.59425,1.59446,202.43,False
'2018-07-31T16:08:00',1.59409,1.59412,1.59383,1.59397,194.29,1.59446,1.59451,1.5942,1.59434,170.91,False
'2018-07-31T16:09:00',1.59397,1.59402,1.59375,1.59388,216.43,1.59435,1.59436,1.59412,1.59425,232.71,False
'2018-07-31T16:10:00',1.59388,1.59391,1.59377,1.59381,159.97,1.5942,1.59429,1.59412,1.59418,158.39,False
'2018-07-31T16:11:00',1.59381,1.59381,1.59344,1.59354,151.82,1.59418,1.59421,1.59379,1.59389,149.23,False
'2018-07-31T16:12:00',1.59354,1.59361,1.59333,1.59358,215.62,1.59389,1.59397,1.59369,1.59391,211.36,True
'2018-07-31T16:13:00',1.59355,1.59363,1.59346,1.59353,129.79,1.59389,1.59396,1.59381,1.59388,124.31,False
'2018-07-31T16:14:00',1.59351,1.59357,1.59342,1.59344,111.69,1.59385,1.59391,1.59378,1.59378,118.48,True
'2018-07-31T16:15:00',1.59344,1.59359,1.59328,1.59359,150.73,1.59382,1.59394,1.59364,1.59394,161.58,True
'2018-07-31T16:16:00',1.59356,1.59368,1.59346,1.59356,196.13,1.59388,1.59406,1.59379,1.59391,184.63,False
'2018-07-31T16:17:00',1.59356,1.59366,1.59338,1.59347,125.38,1.59392,1.59402,1.59374,1.59384,121.67,False
'2018-07-31T16:18:00',1.5935,1.59353,1.59332,1.59353,156.33,1.59385,1.5939,1.5937,1.59385,138.7,True
'2018-07-31T16:19:00',1.59353,1.59371,1.5935,1.59371,146.57,1.59384,1.59408,1.59384,1.59407,146.13,True
'2018-07-31T16:20:00',1.59371,1.59389,1.59366,1.59388,122.27,1.59409,1.59425,1.59401,1.59423,129.26,True
'2018-07-31T16:21:00',1.59388,1.59405,1.5938,1.594,156.82,1.59422,1.59444,1.59414,1.5944,137.5,True
'2018-07-31T16:22:00',1.59398,1.59406,1.59378,1.59389,130.37,1.59439,1.59443,1.59413,1.59426,150.85,True
'2018-07-31T16:23:00',1.59389,1.59407,1.59387,1.59407,120.78,1.59427,1.59445,1.59425,1.59441,147.1,True
'2018-07-31T16:24:00',1.59407,1.59422,1.59405,1.59418,111.79,1.59442,1.59457,1.5944,1.59453,112.16,True
'2018-07-31T16:25:00',1.59419,1.59447,1.59417,1.59444,193.53,1.59452,1.59485,1.59452,1.5948,172.19,True
'2018-07-31T16:26:00',1.59444,1.59449,1.59431,1.59432,175.15,1.59479,1.59487,1.59469,1.59469,184.25,True
'2018-07-31T16:27:00',1.5943,1.59459,1.59428,1.59454,173.99,1.59468,1.59495,1.59468,1.59493,160.49,True
'2018-07-31T16:28:00',1.59456,1.59459,1.59444,1.59451,180.12,1.59491,1.59496,1.59481,1.59488,186.89,True
'2018-07-31T16:29:00',1.59452,1.59472,1.59446,1.59453,162.24,1.59487,1.59505,1.59483,1.59486,171.65,False
'2018-07-31T16:30:00',1.59456,1.59458,1.59431,1.59435,125.39,1.59489,1.59494,1.59468,1.59472,132.4,False
'2018-07-31T16:31:00',1.59435,1.59435,1.59415,1.5943,93.37,1.59471,1.59473,1.59454,1.59467,104.86,True
'2018-07-31T16:32:00',1.5943,1.59437,1.59424,1.59435,62.92,1.59466,1.59474,1.59462,1.59471,68.31,True
'2018-07-31T16:33:00',1.59436,1.59455,1.59433,1.59438,122.83,1.5947,1.59488,1.5947,1.59476,115.83,False
'2018-07-31T16:34:00',1.59439,1.59451,1.59427,1.59432,160.68,1.59475,1.59485,1.59461,1.59468,136.21,False
'2018-07-31T16:35:00',1.5943,1.59432,1.59396,1.59399,198.88,1.59469,1.59469,1.59431,1.59432,200.67,False
'2018-07-31T16:36:00',1.59395,1.59403,1.59385,1.59399,142.24,1.59433,1.59443,1.59422,1.59433,134.54,True
'2018-07-31T16:37:00',1.59399,1.5941,1.59387,1.59408,149.73,1.59434,1.59448,1.5942,1.5944,156.65,True
'2018-07-31T16:38:00',1.59407,1.59428,1.59406,1.59425,147.65,1.59441,1.59463,1.59441,1.59463,151.16,True
'2018-07-31T16:39:00',1.59425,1.59437,1.59384,1.59389,180.48,1.59462,1.59473,1.5942,1.59425,208.08,False
'2018-07-31T16:40:00',1.5939,1.59398,1.5937,1.59385,138.51,1.59424,1.59437,1.59408,1.59424,138.93,True
'2018-07-31T16:41:00',1.59387,1.59418,1.59386,1.59414,179.06,1.59426,1.59455,1.59424,1.59452,155.5,False
'2018-07-31T16:42:00',1.59415,1.59415,1.59392,1.59398,142.87,1.59452,1.59454,1.59428,1.59431,147.24,True
'2018-07-31T16:43:00',1.59398,1.59432,1.59398,1.59421,142.22,1.59434,1.59468,1.59434,1.59458,146.8,False
'2018-07-31T16:44:00',1.59418,1.59428,1.59376,1.59392,212.61,1.59457,1.59463,1.59411,1.5943,223.98,False
'2018-07-31T16:45:00',1.59392,1.59424,1.59343,1.59423,258.72,1.59428,1.59464,1.59385,1.59464,250.83,True
'2018-07-31T16:46:00',1.59426,1.59443,1.59418,1.59429,132.54,1.59465,1.59476,1.59454,1.59467,149.44,False
'2018-07-31T16:47:00',1.59429,1.59441,1.59416,1.59426,107.8,1.59468,1.59479,1.59452,1.5946,142.37,False
'2018-07-31T16:48:00',1.59426,1.59433,1.59396,1.59401,139.4,1.5946,1.59469,1.59434,1.59441,164.69,False
'2018-07-31T16:49:00',1.594,1.59406,1.59377,1.59398,158.81,1.59437,1.59441,1.59411,1.59438,169.76,False
'2018-07-31T16:50:00',1.59398,1.59405,1.59381,1.59393,169.06,1.59439,1.5944,1.59418,1.59429,199.15,False
'2018-07-31T16:51:00',1.59391,1.59391,1.59332,1.59345,245.32,1.59426,1.59428,1.5937,1.59381,258.84,False
'2018-07-31T16:52:00',1.59347,1.59353,1.59313,1.59335,218.48,1.5938,1.59391,1.59353,1.59371,220.53,True
'2018-07-31T16:53:00',1.59334,1.59375,1.59328,1.59373,244.8,1.59369,1.59415,1.59365,1.59411,242.67,True
'2018-07-31T16:54:00',1.59373,1.59392,1.59365,1.59379,218.13,1.5941,1.59428,1.59407,1.59415,211.81,True
'2018-07-31T16:55:00',1.59377,1.59392,1.59346,1.59346,259.94,1.59413,1.59429,1.59381,1.59381,278.88,False
'2018-07-31T16:56:00',1.59343,1.59355,1.59307,1.59319,248.99,1.59378,1.59392,1.59341,1.59357,270.87,False
'2018-07-31T16:57:00',1.59317,1.59326,1.59265,1.59312,312.18,1.59356,1.59367,1.59305,1.5935,329.67,False
'2018-07-31T16:58:00',1.5931,1.59325,1.59256,1.59257,333.61,1.59349,1.59367,1.59294,1.59294,338.84,False
'2018-07-31T16:59:00',1.59256,1.59283,1.5924,1.59268,360.27,1.59296,1.59318,1.59278,1.59304,321.12,False
'2018-07-31T17:00:00',1.59268,1.59276,1.59226,1.59232,377.43,1.59304,1.59309,1.59266,1.5927,327.16,False
'2018-07-31T17:01:00',1.59231,1.59255,1.59222,1.59249,338.92,1.5927,1.59293,1.59263,1.59284,320.04,True
'2018-07-31T17:02:00',1.59249,1.59296,1.5924,1.59286,328.42,1.59289,1.59334,1.59281,1.59322,280.55,True
'2018-07-31T17:03:00',1.59287,1.59298,1.59242,1.59256,254.56,1.59322,1.59341,1.59284,1.59295,228.77,False
'2018-07-31T17:04:00',1.59257,1.59284,1.59214,1.59283,184.57,1.59296,1.5933,1.59253,1.59321,188.61,True
'2018-07-31T17:05:00',1.59283,1.59328,1.59275,1.59319,143.34,1.59321,1.59365,1.59317,1.59359,164.13,False
'2018-07-31T17:06:00',1.59316,1.59318,1.59263,1.59264,137.04,1.59359,1.59359,1.59301,1.59302,153.78,False
'2018-07-31T17:07:00',1.59264,1.59269,1.59239,1.5925,158.63,1.59302,1.59307,1.59277,1.59286,159.7,False
'2018-07-31T17:08:00',1.59249,1.59254,1.59207,1.59214,208.57,1.59288,1.59294,1.59247,1.59253,203.92,False
'2018-07-31T17:09:00',1.59215,1.59215,1.59194,1.59194,200.93,1.59252,1.59254,1.59225,1.59229,226.3,False
'2018-07-31T17:10:00',1.59194,1.59196,1.59177,1.59192,209.42,1.59229,1.59233,1.59211,1.5923,227.71,True
'2018-07-31T17:11:00',1.59193,1.59197,1.59138,1.59164,185.87,1.5923,1.59236,1.59178,1.59197,173.66,True
'2018-07-31T17:12:00',1.59165,1.59216,1.59164,1.59212,169.82,1.59197,1.59254,1.59197,1.59248,136.43,True
'2018-07-31T17:13:00',1.59213,1.59231,1.59206,1.59218,186.26,1.59248,1.59265,1.59246,1.59251,138.86,False
'2018-07-31T17:14:00',1.59217,1.5923,1.59205,1.59217,147.33,1.59251,1.59264,1.59237,1.59252,101.95,False
'2018-07-31T17:15:00',1.59216,1.59221,1.59198,1.59205,149.45,1.59252,1.59253,1.59235,1.59239,108.42,True
'2018-07-31T17:16:00',1.59209,1.59231,1.59205,1.59227,147.97,1.59241,1.59265,1.59238,1.59264,125.31,True
'2018-07-31T17:17:00',1.59227,1.59256,1.59226,1.5924,168.1,1.59263,1.59294,1.5926,1.5927,125.33,False
'2018-07-31T17:18:00',1.59238,1.59247,1.59224,1.59243,165.15,1.59276,1.59285,1.59258,1.59278,127.79,True
'2018-07-31T17:19:00',1.59245,1.59249,1.59211,1.59239,203.84,1.59278,1.59286,1.59246,1.59271,142.65,False
'2018-07-31T17:20:00',1.59237,1.59247,1.5922,1.59239,161.65,1.59271,1.59284,1.59254,1.5927,105.85,False
'2018-07-31T17:21:00',1.59239,1.5924,1.59219,1.59227,163.18,1.59265,1.59272,1.59251,1.59256,109.58,True
'2018-07-31T17:22:00',1.59223,1.59241,1.59218,1.59234,142.02,1.59256,1.59275,1.59249,1.59267,105.0,True
'2018-07-31T17:23:00',1.59234,1.59261,1.59229,1.59248,188.7,1.59267,1.59297,1.59263,1.59288,135.09,True
'2018-07-31T17:24:00',1.59252,1.59292,1.59245,1.5929,169.94,1.59289,1.59327,1.59282,1.59326,139.08,True
'2018-07-31T17:25:00',1.59291,1.59303,1.59276,1.59298,147.12,1.59328,1.59336,1.59306,1.5933,92.62,False
'2018-07-31T17:26:00',1.59298,1.59302,1.59288,1.5929,124.03,1.59329,1.59335,1.59319,1.5932,88.57,False
'2018-07-31T17:27:00',1.59289,1.59289,1.59269,1.59282,145.69,1.5932,1.59322,1.59302,1.59319,118.93,False
'2018-07-31T17:28:00',1.5928,1.59287,1.59262,1.59273,154.45,1.59315,1.59324,1.59296,1.59309,112.32,False
'2018-07-31T17:29:00',1.59273,1.59278,1.59249,1.59256,103.53,1.59309,1.59311,1.59283,1.59285,85.33,False
'2018-07-31T17:30:00',1.59247,1.59261,1.59234,1.59244,157.3,1.59296,1.59298,1.59271,1.59279,159.16,True
'2018-07-31T17:31:00',1.59251,1.59269,1.59241,1.59264,129.42,1.59279,1.59304,1.59279,1.59297,141.94,False
'2018-07-31T17:32:00',1.59264,1.59264,1.59221,1.59226,73.74,1.59296,1.59297,1.59257,1.59261,72.84,False
'2018-07-31T17:33:00',1.59224,1.59231,1.59211,1.5922,107.14,1.59261,1.59266,1.59249,1.59257,106.06,True
'2018-07-31T17:34:00',1.5922,1.59231,1.59209,1.59228,158.69,1.59257,1.59267,1.59247,1.59266,164.41,True
'2018-07-31T17:35:00',1.59228,1.59235,1.59218,1.59224,107.57,1.59266,1.59268,1.59254,1.59262,100.93,True
'2018-07-31T17:36:00',1.59225,1.59252,1.5922,1.59241,107.49,1.59262,1.59286,1.59257,1.59281,116.76,True
'2018-07-31T17:37:00',1.59241,1.59266,1.59236,1.59246,174.0,1.5928,1.59302,1.59273,1.59285,175.79,True
'2018-07-31T17:38:00',1.59248,1.5927,1.59239,1.5927,123.77,1.59285,1.59307,1.5927,1.59307,123.5,True
'2018-07-31T17:39:00',1.59268,1.59282,1.59262,1.59269,149.49,1.59306,1.59319,1.59298,1.59306,150.41,False
'2018-07-31T17:40:00',1.59271,1.5928,1.59263,1.59266,105.23,1.59306,1.59314,1.59297,1.59302,96.42,False
'2018-07-31T17:41:00',1.59268,1.59274,1.59266,1.59271,88.97,1.59302,1.59311,1.59301,1.59305,82.69,True
'2018-07-31T17:42:00',1.5927,1.59289,1.5927,1.59279,112.56,1.59306,1.59323,1.59306,1.59316,109.5,False
'2018-07-31T17:43:00',1.59278,1.5928,1.59263,1.59275,91.66,1.59313,1.59314,1.59298,1.59308,82.59,False
'2018-07-31T17:44:00',1.59271,1.59279,1.59259,1.59274,88.53,1.59308,1.59311,1.59293,1.59304,77.25,False
'2018-07-31T17:45:00',1.59272,1.59275,1.59258,1.59266,108.14,1.59304,1.59312,1.59292,1.59301,94.32,True
'2018-07-31T17:46:00',1.59267,1.59286,1.59266,1.59286,151.52,1.59301,1.5932,1.59301,1.59318,133.22,True
'2018-07-31T17:47:00',1.59285,1.59288,1.5927,1.59274,108.27,1.59318,1.59324,1.59307,1.59312,120.82,False
'2018-07-31T17:48:00',1.59273,1.59277,1.59259,1.59271,113.24,1.59311,1.59314,1.59293,1.59307,111.63,True
'2018-07-31T17:49:00',1.59271,1.59284,1.59261,1.59263,140.03,1.59306,1.5932,1.59297,1.593,126.89,False
'2018-07-31T17:50:00',1.59262,1.59273,1.59254,1.59262,112.72,1.59302,1.59308,1.59289,1.59298,123.6,False
'2018-07-31T17:51:00',1.59261,1.59269,1.59248,1.59251,99.29,1.59298,1.59305,1.59284,1.59286,99.01,True
'2018-07-31T17:52:00',1.5925,1.59271,1.59246,1.59259,126.29,1.59288,1.59307,1.59281,1.59298,122.67,False
'2018-07-31T17:53:00',1.59258,1.59267,1.59242,1.59243,173.3,1.59293,1.59304,1.59276,1.5928,150.65,False
'2018-07-31T17:54:00',1.59243,1.59249,1.5923,1.59235,162.84,1.59279,1.59287,1.59268,1.59272,142.18,False
'2018-07-31T17:55:00',1.59236,1.5924,1.59224,1.59236,131.83,1.59268,1.59275,1.59262,1.5927,109.03,False
'2018-07-31T17:56:00',1.59236,1.59238,1.59224,1.59225,109.08,1.59272,1.59277,1.59261,1.59261,106.96,False
'2018-07-31T17:57:00',1.59225,1.59231,1.59201,1.59224,167.4,1.59262,1.59267,1.59239,1.59263,199.45,False
'2018-07-31T17:58:00',1.59222,1.59227,1.59209,1.59227,159.08,1.59262,1.59263,1.59246,1.59262,174.02,True
'2018-07-31T17:59:00',1.59226,1.59236,1.59218,1.59235,191.5,1.59261,1.59274,1.59253,1.59271,179.82,True
'2018-07-31T18:00:00',1.59234,1.59243,1.59213,1.5922,119.46,1.59273,1.59281,1.59253,1.59253,132.7,False
'2018-07-31T18:01:00',1.5922,1.59228,1.59211,1.59215,99.84,1.59255,1.59261,1.59248,1.59256,106.77,True
'2018-07-31T18:02:00',1.59216,1.59227,1.59209,1.59219,94.47,1.59254,1.59264,1.59246,1.59257,92.13,True
'2018-07-31T18:03:00',1.59216,1.5924,1.59213,1.59229,127.39,1.59257,1.59276,1.59252,1.59264,118.92,False
'2018-07-31T18:04:00',1.59229,1.59232,1.59213,1.59222,131.66,1.59264,1.59271,1.5925,1.59257,140.98,False
'2018-07-31T18:05:00',1.59217,1.59223,1.5918,1.59196,151.65,1.59257,1.59262,1.59219,1.59236,172.12,False
'2018-07-31T18:06:00',1.59201,1.59206,1.59184,1.59193,154.18,1.59239,1.59246,1.5922,1.59225,147.8,True
'2018-07-31T18:07:00',1.59194,1.59215,1.59192,1.5921,129.56,1.59225,1.59252,1.59225,1.59247,127.27,False
'2018-07-31T18:08:00',1.5921,1.59214,1.59192,1.59203,127.26,1.59247,1.59247,1.59223,1.59229,140.62,False
'2018-07-31T18:09:00',1.59203,1.59215,1.59185,1.59189,145.28,1.59231,1.59244,1.5922,1.59225,160.02,True
'2018-07-31T18:10:00',1.59189,1.59226,1.59187,1.59225,111.8,1.59225,1.5926,1.59223,1.59258,114.19,True
'2018-07-31T18:11:00',1.59222,1.59243,1.59222,1.59229,128.9,1.59258,1.59274,1.59258,1.59262,150.22,False
'2018-07-31T18:12:00',1.59229,1.59237,1.59225,1.59233,84.21,1.59268,1.59273,1.59261,1.59269,89.58,True
'2018-07-31T18:13:00',1.59233,1.5924,1.59226,1.59227,109.91,1.59269,1.59278,1.59255,1.59262,131.77,False
'2018-07-31T18:14:00',1.59233,1.59233,1.5922,1.59226,108.02,1.59262,1.59267,1.59251,1.5926,112.96,False
'2018-07-31T18:15:00',1.59228,1.59231,1.59208,1.59208,106.94,1.59263,1.59264,1.59249,1.59251,115.56,False
'2018-07-31T18:16:00',1.59209,1.59216,1.59201,1.59205,78.15,1.59251,1.59256,1.59243,1.59243,83.89,False
'2018-07-31T18:17:00',1.59201,1.59208,1.59188,1.59197,104.74,1.59239,1.59248,1.59221,1.59234,101.44,False
'2018-07-31T18:18:00',1.59198,1.592,1.59188,1.59193,96.41,1.59234,1.5924,1.59229,1.59229,89.9,False
'2018-07-31T18:19:00',1.59193,1.59193,1.5918,1.59183,96.62,1.59229,1.59229,1.5922,1.5922,83.62,True
'2018-07-31T18:20:00',1.59183,1.59194,1.5918,1.59186,141.67,1.59222,1.59234,1.59219,1.59226,142.39,True
'2018-07-31T18:21:00',1.59185,1.59196,1.5918,1.59193,84.94,1.59226,1.59233,1.59216,1.59228,89.92,True
'2018-07-31T18:22:00',1.59189,1.59197,1.59188,1.59192,99.46,1.59228,1.59235,1.59228,1.59229,98.41,False
'2018-07-31T18:23:00',1.59193,1.59196,1.59177,1.59185,101.18,1.59229,1.59234,1.59213,1.59224,107.08,False
'2018-07-31T18:24:00',1.59186,1.59193,1.5918,1.59187,88.85,1.59224,1.59228,1.59218,1.5922,93.19,True
'2018-07-31T18:25:00',1.59186,1.59209,1.59186,1.59208,100.63,1.5922,1.59246,1.5922,1.59244,100.08,True
'2018-07-31T18:26:00',1.59209,1.59209,1.5919,1.59206,77.54,1.59244,1.59249,1.59232,1.59241,79.0,True
'2018-07-31T18:27:00',1.59205,1.59212,1.59199,1.59205,88.81,1.59241,1.5925,1.59236,1.59243,92.06,True
'2018-07-31T18:28:00',1.59203,1.59215,1.59199,1.5921,102.03,1.59241,1.59255,1.59234,1.59252,104.52,True
'2018-07-31T18:29:00',1.59208,1.59219,1.59202,1.59214,120.62,1.59248,1.59255,1.5924,1.59252,110.91,True
'2018-07-31T18:30:00',1.59214,1.59249,1.59206,1.59246,145.65,1.59252,1.59287,1.59244,1.59284,151.29,True
'2018-07-31T18:31:00',1.59245,1.59254,1.59229,1.59242,95.55,1.59287,1.5929,1.59273,1.5928,104.22,True
'2018-07-31T18:32:00',1.59241,1.59256,1.59239,1.59256,94.73,1.59281,1.59297,1.59276,1.59295,95.82,True
'2018-07-31T18:33:00',1.59257,1.5926,1.59246,1.59252,97.16,1.59295,1.59297,1.59284,1.59292,112.54,False
'2018-07-31T18:34:00',1.59252,1.59257,1.59239,1.59256,151.6,1.59292,1.59295,1.59281,1.59292,166.22,True
'2018-07-31T18:35:00',1.59255,1.59261,1.59247,1.59253,150.4,1.59296,1.59298,1.59287,1.59294,137.85,False
'2018-07-31T18:36:00',1.59252,1.59258,1.59245,1.59254,126.89,1.59294,1.59298,1.59284,1.59287,136.24,False
'2018-07-31T18:37:00',1.59248,1.59254,1.59237,1.59239,145.98,1.59286,1.59293,1.59273,1.59275,146.44,False
'2018-07-31T18:38:00',1.59239,1.59248,1.59225,1.59241,154.92,1.59274,1.59285,1.59265,1.59284,137.82,True
'2018-07-31T18:39:00',1.5924,1.59249,1.59236,1.59243,87.54,1.59282,1.59284,1.5927,1.59281,81.24,True
'2018-07-31T18:40:00',1.59243,1.59249,1.59225,1.59227,129.64,1.59282,1.59289,1.59264,1.59266,135.74,False
'2018-07-31T18:41:00',1.59227,1.59229,1.5922,1.59226,133.98,1.59264,1.59271,1.59257,1.59266,134.48,True
'2018-07-31T18:42:00',1.59225,1.59231,1.59212,1.59215,120.6,1.59263,1.59268,1.5925,1.59252,116.91,True
'2018-07-31T18:43:00',1.59216,1.59238,1.59215,1.59228,103.43,1.59253,1.59277,1.59253,1.59264,104.38,False
'2018-07-31T18:44:00',1.59229,1.59229,1.5922,1.59229,116.25,1.59264,1.59269,1.59259,1.59268,121.39,True
'2018-07-31T18:45:00',1.59228,1.5924,1.59227,1.5924,116.39,1.59268,1.59276,1.59266,1.59276,101.69,True
'2018-07-31T18:46:00',1.59241,1.59241,1.59211,1.59216,130.35,1.59276,1.59279,1.59253,1.59258,115.07,False
'2018-07-31T18:47:00',1.59217,1.59228,1.59207,1.59223,117.01,1.59256,1.59266,1.5925,1.59264,111.2,False
'2018-07-31T18:48:00',1.59223,1.59227,1.5922,1.59226,76.52,1.59262,1.59267,1.59257,1.59262,70.57,False
'2018-07-31T18:49:00',1.59225,1.59225,1.59216,1.59219,72.33,1.59263,1.59265,1.59252,1.5926,62.93,True
'2018-07-31T18:50:00',1.5922,1.59233,1.59217,1.59224,92.43,1.59258,1.59265,1.59251,1.59257,72.28,False
'2018-07-31T18:51:00',1.59226,1.59233,1.59224,1.59229,82.15,1.59257,1.59262,1.59257,1.59262,50.75,True
'2018-07-31T18:52:00',1.59228,1.59239,1.59226,1.59238,115.45,1.59262,1.59274,1.59261,1.5927,100.13,True
'2018-07-31T18:53:00',1.59237,1.59245,1.59223,1.59223,119.21,1.59272,1.59273,1.59253,1.59264,91.36,False
'2018-07-31T18:54:00',1.59224,1.59225,1.59209,1.59209,86.55,1.59261,1.59261,1.59245,1.59246,76.48,False
'2018-07-31T18:55:00',1.5921,1.59223,1.592,1.59216,186.06,1.59246,1.59256,1.59234,1.59253,129.23,True
'2018-07-31T18:56:00',1.59215,1.59225,1.59207,1.59223,121.51,1.59253,1.59255,1.5924,1.59254,123.38,True
'2018-07-31T18:57:00',1.59221,1.59247,1.59216,1.59241,159.05,1.59254,1.5928,1.59251,1.5928,134.48,True
'2018-07-31T18:58:00',1.59244,1.59257,1.59232,1.59238,150.51,1.5928,1.59289,1.59267,1.59269,130.24,True
'2018-07-31T18:59:00',1.59241,1.59267,1.5924,1.59262,130.37,1.59271,1.59295,1.59271,1.59291,101.85,True
'2018-07-31T19:00:00',1.59262,1.59269,1.59261,1.59263,103.0,1.59291,1.59299,1.59288,1.59294,75.63,True
'2018-07-31T19:01:00',1.59264,1.59282,1.59258,1.59268,142.82,1.59294,1.59321,1.59285,1.59308,115.84,False
'2018-07-31T19:02:00',1.59268,1.59274,1.59261,1.5927,88.72,1.59307,1.59311,1.593,1.59309,90.03,False
'2018-07-31T19:03:00',1.59271,1.59271,1.5926,1.59263,61.44,1.59311,1.59311,1.59299,1.59301,51.81,False
'2018-07-31T19:04:00',1.59262,1.59267,1.59254,1.59258,95.64,1.59299,1.59303,1.5929,1.59291,85.57,False
'2018-07-31T19:05:00',1.59258,1.59263,1.59251,1.59258,112.14,1.59294,1.59302,1.59286,1.59296,100.71,False
'2018-07-31T19:06:00',1.59258,1.59264,1.59244,1.59249,111.5,1.59293,1.59297,1.59282,1.59289,103.09,False
'2018-07-31T19:07:00',1.59252,1.5926,1.59235,1.59236,96.15,1.59289,1.59298,1.59275,1.59277,100.21,True
'2018-07-31T19:08:00',1.59238,1.59264,1.59238,1.59259,101.42,1.59279,1.59303,1.59277,1.59298,96.47,False
'2018-07-31T19:09:00',1.59259,1.59259,1.59229,1.59233,127.06,1.59298,1.59299,1.59266,1.59271,124.98,False
'2018-07-31T19:10:00',1.59233,1.59235,1.59217,1.59219,89.19,1.59272,1.59275,1.59255,1.59255,83.98,False
'2018-07-31T19:11:00',1.59218,1.59221,1.59196,1.59206,145.56,1.59255,1.59258,1.59238,1.59241,140.16,True
'2018-07-31T19:12:00',1.59206,1.59227,1.59204,1.59218,114.31,1.59245,1.5926,1.59244,1.59252,117.92,False
'2018-07-31T19:13:00',1.59217,1.59217,1.59155,1.59156,180.08,1.59252,1.59255,1.59193,1.59196,132.69,False
'2018-07-31T19:14:00',1.59154,1.59155,1.59127,1.59149,157.28,1.59198,1.59198,1.59167,1.5919,148.12,True
'2018-07-31T19:15:00',1.5915,1.59166,1.59133,1.59148,142.33,1.59183,1.59199,1.59171,1.59184,170.06,True
'2018-07-31T19:16:00',1.59148,1.59175,1.59146,1.59146,97.47,1.59184,1.59207,1.59183,1.59183,114.6,False
'2018-07-31T19:17:00',1.59146,1.59166,1.59146,1.59158,80.32,1.59184,1.59201,1.59184,1.59188,73.58,True
'2018-07-31T19:18:00',1.59158,1.59166,1.59151,1.59161,70.09,1.59189,1.59203,1.59188,1.59198,82.01,False
'2018-07-31T19:19:00',1.59161,1.59161,1.59149,1.59152,50.24,1.59198,1.59198,1.59185,1.59186,60.55,False
'2018-07-31T19:20:00',1.59152,1.59153,1.59137,1.59139,44.0,1.59185,1.59186,1.5917,1.59175,56.67,True
'2018-07-31T19:21:00',1.59139,1.59157,1.59139,1.59152,61.38,1.59175,1.59192,1.5917,1.59184,69.46,True
'2018-07-31T19:22:00',1.59152,1.59183,1.59148,1.59183,123.29,1.59186,1.59222,1.59184,1.59222,145.27,True
'2018-07-31T19:23:00',1.59182,1.5919,1.59139,1.59169,125.02,1.59221,1.59228,1.59181,1.5921,130.79,False
'2018-07-31T19:24:00',1.59171,1.59177,1.59144,1.59166,116.08,1.59213,1.59219,1.59188,1.59205,99.68,False
'2018-07-31T19:25:00',1.59165,1.59173,1.59151,1.5916,68.08,1.59206,1.59211,1.59191,1.592,87.9,False
'2018-07-31T19:26:00',1.59162,1.59166,1.59131,1.5915,112.61,1.592,1.59206,1.59171,1.59188,119.77,True
'2018-07-31T19:27:00',1.5915,1.59172,1.5915,1.59166,64.1,1.59186,1.5921,1.59186,1.59208,76.19,False
'2018-07-31T19:28:00',1.59166,1.59166,1.59135,1.59149,113.32,1.59198,1.59198,1.59177,1.59188,98.75,False
'2018-07-31T19:29:00',1.59149,1.59153,1.59138,1.59145,96.27,1.59189,1.59192,1.59178,1.59185,119.92,False
'2018-07-31T19:30:00',1.59147,1.59152,1.59128,1.59137,77.59,1.59186,1.59188,1.59169,1.59176,101.46,True
'2018-07-31T19:31:00',1.59137,1.59152,1.59135,1.59145,95.82,1.59179,1.5919,1.59175,1.59182,132.67,False
'2018-07-31T19:32:00',1.59145,1.5915,1.59116,1.59134,119.61,1.59183,1.59188,1.59159,1.5917,124.93,False
'2018-07-31T19:33:00',1.59134,1.59136,1.59119,1.59135,98.52,1.59169,1.59177,1.59157,1.59177,101.48,True
'2018-07-31T19:34:00',1.59136,1.59148,1.59136,1.59143,93.23,1.59178,1.59186,1.59174,1.59176,120.33,False
'2018-07-31T19:35:00',1.59143,1.59145,1.59125,1.59125,56.59,1.59176,1.5918,1.59162,1.59163,83.78,False
'2018-07-31T19:36:00',1.59122,1.59127,1.59122,1.59127,23.49,1.59162,1.59165,1.59161,1.59165,38.77,True
'2018-07-31T19:37:00',1.59122,1.59131,1.59114,1.59118,68.31,1.59165,1.5917,1.59157,1.59157,77.96,False
'2018-07-31T19:38:00',1.59116,1.59128,1.59109,1.59118,61.12,1.59154,1.59163,1.5915,1.59156,81.38,True
'2018-07-31T19:39:00',1.59118,1.59137,1.59112,1.59124,70.07,1.59158,1.59175,1.59145,1.59151,62.12,False
'2018-07-31T19:40:00',1.59125,1.59135,1.59121,1.59134,75.37,1.59151,1.59167,1.59151,1.59165,68.48,True
'2018-07-31T19:41:00',1.59134,1.59145,1.59116,1.59129,147.25,1.59166,1.59173,1.59155,1.59161,119.77,False
'2018-07-31T19:42:00',1.59129,1.59142,1.59123,1.59123,130.0,1.59162,1.59173,1.59158,1.59161,104.56,False
'2018-07-31T19:43:00',1.59123,1.59138,1.59123,1.59129,152.37,1.5916,1.59166,1.59158,1.59158,108.12,False
'2018-07-31T19:44:00',1.59125,1.59125,1.59117,1.59117,58.21,1.59159,1.59161,1.59154,1.59154,52.52,False
'2018-07-31T19:45:00',1.59117,1.59121,1.59106,1.59112,66.21,1.59155,1.59165,1.59144,1.59148,75.97,False
'2018-07-31T19:46:00',1.59112,1.59117,1.59102,1.59116,49.47,1.59149,1.59155,1.59142,1.59151,53.06,True
'2018-07-31T19:47:00',1.59116,1.59118,1.59094,1.59118,61.17,1.59154,1.5916,1.59134,1.5916,61.08,True
'2018-07-31T19:48:00',1.59118,1.59123,1.59111,1.59118,51.35,1.59158,1.59163,1.59151,1.59158,44.08,False
'2018-07-31T19:49:00',1.59118,1.59118,1.59101,1.59109,76.7,1.59158,1.59159,1.59142,1.5915,80.75,False
'2018-07-31T19:50:00',1.59117,1.59119,1.59108,1.59116,52.1,1.5915,1.59157,1.59145,1.59152,48.48,True
'2018-07-31T19:51:00',1.59116,1.59124,1.59116,1.59116,46.19,1.59152,1.59161,1.59149,1.59149,46.59,False
'2018-07-31T19:52:00',1.59112,1.59122,1.5911,1.59116,41.6,1.5915,1.59161,1.59147,1.59159,47.09,False
'2018-07-31T19:53:00',1.59117,1.5912,1.59113,1.59119,33.68,1.59155,1.59159,1.5915,1.59154,32.21,False
'2018-07-31T19:54:00',1.59119,1.59119,1.59109,1.59112,59.04,1.59155,1.59155,1.59145,1.59149,58.1,True
'2018-07-31T19:55:00',1.59112,1.59132,1.59112,1.5913,65.82,1.5915,1.59169,1.59149,1.59165,65.88,True
'2018-07-31T19:56:00',1.59127,1.59132,1.59121,1.59123,63.45,1.59165,1.5917,1.59159,1.59163,73.53,False
'2018-07-31T19:57:00',1.59125,1.59125,1.59102,1.59114,73.66,1.59163,1.59163,1.59143,1.59153,89.45,False
'2018-07-31T19:58:00',1.59114,1.59121,1.59111,1.59116,68.35,1.59152,1.59157,1.59149,1.5915,66.14,True
'2018-07-31T19:59:00',1.59115,1.59127,1.59113,1.59125,33.6,1.5915,1.59163,1.5915,1.5916,33.09,True
'2018-07-31T20:00:00',1.59125,1.59131,1.59118,1.59131,34.85,1.59159,1.59171,1.59158,1.59166,39.57,True
'2018-07-31T20:01:00',1.59131,1.59144,1.59123,1.59134,88.94,1.59169,1.59178,1.59163,1.59174,106.21,True
'2018-07-31T20:02:00',1.5914,1.59149,1.59133,1.59146,78.05,1.59177,1.59188,1.59173,1.59183,79.85,False
'2018-07-31T20:03:00',1.59142,1.59144,1.59136,1.59144,47.1,1.59179,1.59183,1.59175,1.59181,47.32,True
'2018-07-31T20:04:00',1.59144,1.59149,1.59138,1.59148,93.68,1.59181,1.59189,1.59176,1.59186,78.66,True
'2018-07-31T20:05:00',1.59148,1.59152,1.59139,1.59152,49.05,1.59186,1.59188,1.59181,1.59186,48.85,True
'2018-07-31T20:06:00',1.59152,1.59152,1.59129,1.5915,71.56,1.59189,1.5919,1.59166,1.5919,91.65,True
'2018-07-31T20:07:00',1.59155,1.59157,1.59123,1.59138,86.79,1.5919,1.59195,1.59163,1.59179,90.72,False
'2018-07-31T20:08:00',1.59138,1.59151,1.59127,1.5914,58.08,1.59177,1.59189,1.59171,1.5918,58.31,True
'2018-07-31T20:09:00',1.59142,1.59157,1.59142,1.59154,41.85,1.59181,1.59199,1.59181,1.59194,45.67,True
'2018-07-31T20:10:00',1.59153,1.59164,1.59153,1.59163,50.1,1.59195,1.59199,1.59194,1.59199,63.26,True
'2018-07-31T20:11:00',1.59165,1.59165,1.59144,1.59145,35.86,1.592,1.59203,1.59184,1.59184,43.94,False
'2018-07-31T20:12:00',1.59144,1.59163,1.59144,1.59157,50.1,1.59184,1.59202,1.59184,1.592,52.19,True
'2018-07-31T20:13:00',1.59159,1.59164,1.59149,1.59164,34.1,1.59199,1.59204,1.59192,1.59202,40.31,True
'2018-07-31T20:14:00',1.59164,1.59167,1.59157,1.59164,65.3,1.59202,1.59207,1.59196,1.59203,56.95,True
'2018-07-31T20:15:00',1.59162,1.5917,1.59146,1.59154,94.12,1.59202,1.59211,1.59183,1.59188,94.77,False
'2018-07-31T20:16:00',1.59155,1.59161,1.5914,1.59156,78.93,1.59189,1.592,1.59183,1.59195,106.4,True
'2018-07-31T20:17:00',1.59157,1.59178,1.59155,1.59178,78.83,1.59196,1.59218,1.59194,1.59217,104.18,True
'2018-07-31T20:18:00',1.59178,1.59184,1.59173,1.59179,30.74,1.59218,1.59224,1.59213,1.59219,38.08,False
'2018-07-31T20:19:00',1.59179,1.59179,1.59154,1.59161,48.07,1.59219,1.59219,1.59197,1.59198,50.19,False
'2018-07-31T20:20:00',1.5916,1.59166,1.59155,1.59157,89.73,1.59198,1.59206,1.59194,1.59197,78.51,False
'2018-07-31T20:21:00',1.59156,1.59162,1.5915,1.59155,58.05,1.59197,1.59202,1.5919,1.59195,54.66,False
'2018-07-31T20:22:00',1.59155,1.5916,1.59153,1.59157,45.1,1.59194,1.59198,1.59193,1.59197,57.0,True
'2018-07-31T20:23:00',1.59155,1.59169,1.59155,1.59169,60.03,1.59196,1.59208,1.59194,1.59208,55.32,True
'2018-07-31T20:24:00',1.59169,1.59172,1.59155,1.59169,70.44,1.59207,1.59209,1.59194,1.59203,95.56,False
'2018-07-31T20:25:00',1.59169,1.59173,1.59154,1.59162,82.93,1.59203,1.59207,1.59196,1.59198,100.43,False
'2018-07-31T20:26:00',1.59165,1.59167,1.59158,1.5916,72.33,1.59201,1.59209,1.592,1.592,75.46,True
'2018-07-31T20:27:00',1.59159,1.59173,1.59153,1.59157,91.41,1.59197,1.59211,1.59192,1.59194,80.88,False
'2018-07-31T20:28:00',1.59157,1.59169,1.59157,1.59168,77.03,1.59194,1.5921,1.59194,1.59205,57.08,True
'2018-07-31T20:29:00',1.59172,1.59173,1.59167,1.59171,99.15,1.59209,1.59213,1.59205,1.5921,100.73,False
'2018-07-31T20:30:00',1.59172,1.59172,1.59159,1.59163,57.12,1.5921,1.5921,1.59197,1.592,75.13,False
'2018-07-31T20:31:00',1.59163,1.59163,1.5915,1.59153,36.11,1.592,1.592,1.59188,1.59191,56.9,False
'2018-07-31T20:32:00',1.59153,1.59158,1.59147,1.59154,41.12,1.59191,1.59196,1.59191,1.59192,69.25,False
'2018-07-31T20:33:00',1.59151,1.59155,1.59149,1.59152,41.21,1.5919,1.59192,1.59189,1.5919,49.44,True
'2018-07-31T20:34:00',1.59152,1.59158,1.5915,1.59158,24.49,1.59192,1.59195,1.59189,1.59191,37.09,True
'2018-07-31T20:35:00',1.59155,1.59166,1.59147,1.59165,77.19,1.5919,1.59203,1.59186,1.59203,74.05,True
'2018-07-31T20:36:00',1.59163,1.59165,1.59159,1.59163,61.66,1.59203,1.59207,1.59199,1.59199,75.78,True
'2018-07-31T20:37:00',1.59164,1.5917,1.5916,1.59162,93.22,1.59199,1.59208,1.59199,1.592,93.84,False
'2018-07-31T20:38:00',1.59162,1.59162,1.59155,1.59158,55.7,1.59201,1.59201,1.59191,1.59196,67.74,False
'2018-07-31T20:39:00',1.59158,1.59158,1.59149,1.59153,34.95,1.59196,1.59196,1.59189,1.59189,32.7,True
'2018-07-31T20:40:00',1.59154,1.59163,1.5915,1.59155,42.56,1.59189,1.592,1.59189,1.59192,41.79,False
'2018-07-31T20:41:00',1.59155,1.59161,1.59153,1.59156,40.46,1.59193,1.59197,1.59191,1.59196,53.39,True
'2018-07-31T20:42:00',1.59157,1.59168,1.59154,1.59164,62.65,1.59194,1.59207,1.59194,1.59203,62.21,True
'2018-07-31T20:43:00',1.59165,1.5917,1.5916,1.5917,62.3,1.59201,1.59207,1.59196,1.59207,53.68,True
'2018-07-31T20:44:00',1.5917,1.5918,1.59166,1.5918,66.69,1.59207,1.59214,1.59203,1.59213,64.84,True
'2018-07-31T20:45:00',1.59179,1.59181,1.59174,1.59176,99.59,1.59214,1.59219,1.5921,1.59216,99.57,False
'2018-07-31T20:46:00',1.5918,1.5918,1.59176,1.59176,92.12,1.59216,1.59219,1.59212,1.59213,83.6,False
'2018-07-31T20:47:00',1.59176,1.59179,1.59166,1.59167,84.9,1.59213,1.59218,1.59204,1.59204,69.29,False
'2018-07-31T20:48:00',1.59163,1.59171,1.59159,1.59165,88.12,1.59199,1.59209,1.59198,1.59201,77.76,True
'2018-07-31T20:49:00',1.59165,1.59181,1.59165,1.59181,104.15,1.59203,1.5922,1.59203,1.59218,71.21,False
'2018-07-31T20:50:00',1.59181,1.59181,1.59164,1.59164,29.19,1.59217,1.59217,1.59203,1.59204,22.5,False
'2018-07-31T20:51:00',1.59166,1.59166,1.59155,1.59156,104.62,1.59204,1.59204,1.59192,1.59193,85.83,False
'2018-07-31T20:52:00',1.59157,1.59157,1.59147,1.59151,98.13,1.59193,1.59195,1.59185,1.59186,70.24,False
'2018-07-31T20:53:00',1.59152,1.59152,1.5913,1.59139,97.22,1.59186,1.5919,1.59167,1.59177,83.18,False
'2018-07-31T20:54:00',1.59139,1.5914,1.5913,1.59139,77.17,1.59175,1.59178,1.59168,1.59176,68.59,True
'2018-07-31T20:55:00',1.59139,1.59141,1.59128,1.59128,89.74,1.59177,1.59181,1.59168,1.59168,57.09,False
'2018-07-31T20:56:00',1.59127,1.59133,1.59123,1.59127,104.2,1.59169,1.59169,1.59159,1.59163,56.59,True
'2018-07-31T20:57:00',1.59126,1.59138,1.59115,1.59129,124.28,1.59165,1.59181,1.59159,1.59167,114.18,False
'2018-07-31T20:58:00',1.59126,1.59137,1.59125,1.59137,106.34,1.59169,1.59177,1.59164,1.59175,102.42,True
'2018-07-31T20:59:00',1.59139,1.59147,1.59118,1.59127,147.33,1.59177,1.59184,1.5916,1.59168,149.01,False
'2018-07-31T21:00:00',1.59127,1.59139,1.5912,1.59136,89.3,1.59168,1.59177,1.59159,1.59175,90.23,True
'2018-07-31T21:01:00',1.59137,1.59152,1.59137,1.59149,92.4,1.59179,1.59193,1.59176,1.59186,76.26,True
'2018-07-31T21:02:00',1.59148,1.59152,1.59148,1.5915,287.42,1.59194,1.59194,1.59185,1.59188,214.78,True
'2018-07-31T21:03:00',1.5915,1.5916,1.5915,1.5916,70.65,1.59188,1.59199,1.59188,1.59199,53.15,True
'2018-07-31T21:04:00',1.59162,1.59172,1.59158,1.59172,63.59,1.59199,1.59211,1.59197,1.5921,60.51,True
'2018-07-31T21:05:00',1.59171,1.59172,1.59153,1.59154,101.03,1.5921,1.59214,1.59191,1.59197,82.42,False
'2018-07-31T21:06:00',1.59153,1.59163,1.59152,1.59162,101.81,1.59196,1.59208,1.59191,1.592,111.36,True
'2018-07-31T21:07:00',1.59162,1.5917,1.59158,1.59164,55.21,1.59199,1.59209,1.59199,1.59204,62.87,True
'2018-07-31T21:08:00',1.59166,1.59176,1.59163,1.59168,53.53,1.5921,1.59215,1.59203,1.5921,63.72,False
'2018-07-31T21:09:00',1.59168,1.59173,1.59166,1.59171,54.45,1.5921,1.59212,1.59203,1.5921,64.39,True
'2018-07-31T21:10:00',1.59171,1.59178,1.59168,1.59175,25.48,1.59211,1.59213,1.59207,1.5921,33.16,True
'2018-07-31T21:11:00',1.59175,1.59181,1.59171,1.59179,32.73,1.59211,1.5922,1.5921,1.59217,32.21,True
'2018-07-31T21:12:00',1.59179,1.59186,1.59174,1.59183,45.08,1.59217,1.59227,1.59211,1.59225,38.09,False
'2018-07-31T21:13:00',1.59183,1.59183,1.59168,1.5917,49.46,1.59223,1.59224,1.59207,1.59209,46.66,False
'2018-07-31T21:14:00',1.59169,1.59178,1.59166,1.59172,37.86,1.59206,1.59215,1.59206,1.59209,42.55,False
'2018-07-31T21:15:00',1.59168,1.59176,1.59165,1.59169,56.54,1.59208,1.59215,1.59204,1.59207,50.24,True
'2018-07-31T21:16:00',1.59169,1.59183,1.59166,1.59178,77.24,1.59207,1.59225,1.59207,1.5922,66.68,True
'2018-07-31T21:17:00',1.59178,1.5919,1.59168,1.59169,57.78,1.5922,1.59233,1.59209,1.59213,59.05,False
'2018-07-31T21:18:00',1.59168,1.59168,1.59105,1.59127,96.91,1.59214,1.59214,1.59159,1.59168,84.41,False
'2018-07-31T21:19:00',1.59131,1.59141,1.59128,1.5914,59.92,1.59171,1.59182,1.59168,1.59182,54.35,True
'2018-07-31T21:20:00',1.59142,1.59165,1.59141,1.59164,73.23,1.59182,1.59207,1.59182,1.59204,72.1,False
'2018-07-31T21:21:00',1.59163,1.59164,1.59155,1.59155,42.57,1.59204,1.59205,1.59195,1.59196,43.09,True
'2018-07-31T21:22:00',1.59155,1.59165,1.5915,1.59156,58.48,1.59195,1.59204,1.5919,1.59195,57.57,False
'2018-07-31T21:23:00',1.59156,1.59165,1.59156,1.5916,23.0,1.59196,1.59203,1.59195,1.59198,27.73,False
'2018-07-31T21:24:00',1.59159,1.5916,1.59154,1.5916,28.5,1.59198,1.592,1.59193,1.59198,32.19,False
'2018-07-31T21:25:00',1.5916,1.5916,1.59145,1.59158,55.72,1.59197,1.59198,1.59186,1.59198,76.43,True
'2018-07-31T21:26:00',1.59158,1.59164,1.59156,1.5916,31.5,1.59197,1.59202,1.59196,1.592,49.44,True
'2018-07-31T21:27:00',1.5916,1.59195,1.59154,1.59182,54.48,1.592,1.59236,1.59192,1.59226,68.15,False
'2018-07-31T21:28:00',1.59183,1.59186,1.59176,1.59183,59.76,1.59226,1.59229,1.59219,1.59223,66.88,True
'2018-07-31T21:29:00',1.59183,1.59192,1.59176,1.59177,57.25,1.59222,1.59226,1.59214,1.59217,72.19,False
'2018-07-31T21:30:00',1.59177,1.59177,1.59162,1.59166,47.98,1.59216,1.59216,1.592,1.59204,62.28,True
'2018-07-31T21:31:00',1.59169,1.59178,1.59167,1.59178,35.5,1.59207,1.59216,1.59205,1.59213,36.73,True
'2018-07-31T21:32:00',1.59178,1.5918,1.59171,1.59178,24.48,1.59214,1.59215,1.59208,1.59215,24.85,True
'2018-07-31T21:33:00',1.59179,1.59186,1.59175,1.59181,38.22,1.59215,1.59222,1.59215,1.59219,41.84,True
'2018-07-31T21:34:00',1.59182,1.59186,1.59169,1.59183,39.61,1.59219,1.59223,1.59209,1.59223,49.23,False
'2018-07-31T21:35:00',1.59183,1.59183,1.59177,1.5918,18.0,1.59222,1.59222,1.59212,1.59217,20.49,False
'2018-07-31T21:36:00',1.5918,1.59183,1.59177,1.5918,31.72,1.59219,1.5922,1.59216,1.5922,40.6,True
'2018-07-31T21:37:00',1.59182,1.59186,1.59164,1.59176,68.98,1.5922,1.59222,1.59205,1.59211,79.76,False
'2018-07-31T21:38:00',1.59176,1.59181,1.59156,1.59156,136.36,1.59212,1.59217,1.59193,1.59193,158.63,False
'2018-07-31T21:39:00',1.59156,1.59163,1.59152,1.59159,95.18,1.59194,1.59203,1.59191,1.59198,114.02,False
'2018-07-31T21:40:00',1.5916,1.5916,1.59149,1.59155,65.06,1.59198,1.59198,1.59188,1.59193,107.5,True
'2018-07-31T21:41:00',1.59158,1.59161,1.59152,1.59161,45.49,1.59198,1.59199,1.59194,1.59198,65.01,False
'2018-07-31T21:42:00',1.59161,1.59161,1.59144,1.59157,68.35,1.59198,1.59198,1.59183,1.59195,98.18,True
'2018-07-31T21:43:00',1.59157,1.59163,1.59149,1.59156,77.6,1.59195,1.592,1.59186,1.59196,134.08,True
'2018-07-31T21:44:00',1.59156,1.59167,1.59149,1.59164,54.24,1.59193,1.59206,1.59188,1.59206,62.73,True
'2018-07-31T21:45:00',1.59164,1.59167,1.59156,1.59166,45.24,1.59204,1.59207,1.59198,1.59203,58.75,True
'2018-07-31T21:46:00',1.59166,1.59187,1.59151,1.59162,225.2,1.59204,1.59229,1.59192,1.592,250.08,False
'2018-07-31T21:47:00',1.59162,1.5918,1.59158,1.59172,105.93,1.59198,1.59224,1.59198,1.59216,114.72,True
'2018-07-31T21:48:00',1.59172,1.59193,1.59167,1.59188,102.11,1.59217,1.59234,1.59213,1.59231,84.38,True
'2018-07-31T21:49:00',1.59188,1.59216,1.59182,1.59211,97.32,1.59229,1.59257,1.59223,1.59251,120.0,True
'2018-07-31T21:50:00',1.59211,1.59219,1.59191,1.59191,80.44,1.59253,1.5926,1.59229,1.59231,79.69,False
'2018-07-31T21:51:00',1.59192,1.59198,1.59177,1.59184,81.45,1.5923,1.59232,1.59216,1.5922,86.31,True
'2018-07-31T21:52:00',1.59184,1.59208,1.59181,1.592,123.07,1.59221,1.5925,1.59217,1.59244,124.48,False
'2018-07-31T21:53:00',1.59201,1.59207,1.59189,1.59191,146.28,1.59245,1.59249,1.5923,1.59231,136.18,False
'2018-07-31T21:54:00',1.59189,1.59198,1.59182,1.59195,96.51,1.59231,1.59238,1.59224,1.59236,118.28,False
'2018-07-31T21:55:00',1.59192,1.59192,1.59132,1.59157,149.37,1.59236,1.59236,1.59179,1.59203,128.45,False
'2018-07-31T21:56:00',1.59153,1.59174,1.59153,1.59174,99.5,1.59201,1.59219,1.59198,1.59217,113.55,True
'2018-07-31T21:57:00',1.59176,1.59182,1.59167,1.59182,84.8,1.59216,1.59224,1.5921,1.59224,97.7,True
'2018-07-31T21:58:00',1.59182,1.592,1.59177,1.59192,90.2,1.59224,1.59246,1.59222,1.59229,104.6,False
'2018-07-31T21:59:00',1.59193,1.59193,1.59153,1.59161,99.1,1.59229,1.59229,1.59198,1.59207,104.5,False
'2018-07-31T22:00:00',1.59158,1.59171,1.59156,1.59157,71.27,1.59204,1.59213,1.59198,1.59203,83.68,False
'2018-07-31T22:01:00',1.59157,1.59158,1.59154,1.59155,71.77,1.59201,1.59203,1.59197,1.59198,85.4,False
'2018-07-31T22:02:00',1.59155,1.59158,1.5915,1.59158,49.17,1.59198,1.592,1.59193,1.59198,61.22,True
'2018-07-31T22:03:00',1.59158,1.59164,1.59154,1.5916,37.61,1.59199,1.59205,1.59197,1.59197,50.15,False
'2018-07-31T22:04:00',1.59158,1.5916,1.59157,1.59158,12.0,1.59197,1.59197,1.59197,1.59197,11.0,True
'2018-07-31T22:05:00',1.59157,1.59162,1.59156,1.5916,104.75,1.59197,1.59204,1.59195,1.59196,101.94,True
'2018-07-31T22:06:00',1.5916,1.59166,1.5916,1.59164,6.37,1.59196,1.59204,1.59196,1.592,6.62,False
'2018-07-31T22:07:00',1.59167,1.59167,1.5916,1.59162,5.86,1.592,1.59201,1.59196,1.59197,5.0,True
'2018-07-31T22:08:00',1.59164,1.5917,1.59161,1.59167,15.34,1.59197,1.59207,1.59197,1.59207,13.0,True
'2018-07-31T22:09:00',1.59167,1.59179,1.59165,1.59179,35.81,1.59206,1.59219,1.59205,1.59219,35.35,True
'2018-07-31T22:10:00',1.59179,1.59182,1.59175,1.59175,37.49,1.59217,1.5922,1.59213,1.59213,50.96,False
'2018-07-31T22:11:00',1.59175,1.59175,1.59173,1.59173,9.0,1.59213,1.59213,1.59212,1.59212,12.83,True
'2018-07-31T22:12:00',1.59175,1.59184,1.59171,1.59184,39.5,1.59213,1.59223,1.59208,1.59223,57.64,True
'2018-07-31T22:13:00',1.59184,1.59191,1.59184,1.59191,14.0,1.59221,1.59229,1.59221,1.59229,18.31,True
'2018-07-31T22:14:00',1.59191,1.59193,1.5917,1.5917,49.32,1.59226,1.5923,1.59205,1.59205,63.16,False
'2018-07-31T22:15:00',1.5917,1.59173,1.5917,1.59173,13.0,1.59208,1.59211,1.59207,1.59211,18.19,True
'2018-07-31T22:16:00',1.5917,1.59174,1.59162,1.59162,35.22,1.59208,1.59213,1.59207,1.59207,46.48,False
'2018-07-31T22:17:00',1.59161,1.59162,1.59152,1.59153,14.86,1.59206,1.59206,1.59193,1.59193,20.31,False
'2018-07-31T22:18:00',1.59153,1.59153,1.59145,1.59146,16.87,1.59193,1.59193,1.59184,1.59184,16.61,False
'2018-07-31T22:19:00',1.59145,1.59146,1.59142,1.59146,7.0,1.59184,1.59184,1.5918,1.59184,7.0,True
'2018-07-31T22:20:00',1.59143,1.59146,1.5913,1.59138,32.97,1.59181,1.59189,1.5917,1.59182,36.15,False
'2018-07-31T22:21:00',1.59137,1.59137,1.59129,1.59133,21.87,1.59183,1.59183,1.59175,1.59179,36.18,True
'2018-07-31T22:22:00',1.59134,1.59166,1.59133,1.59162,38.22,1.59178,1.5921,1.59178,1.59207,50.23,True
'2018-07-31T22:23:00',1.59163,1.59174,1.59162,1.59166,50.2,1.59206,1.59214,1.59206,1.5921,58.8,False
'2018-07-31T22:24:00',1.5917,1.59173,1.59162,1.59166,84.56,1.59212,1.59216,1.59205,1.59208,89.18,True
'2018-07-31T22:25:00',1.59167,1.59177,1.59156,1.59157,69.42,1.59208,1.59218,1.59199,1.592,56.55,False
'2018-07-31T22:26:00',1.59156,1.59159,1.59156,1.59157,28.36,1.59201,1.59201,1.59197,1.59197,22.44,True
'2018-07-31T22:27:00',1.59156,1.59165,1.59156,1.59165,18.82,1.59198,1.59205,1.59198,1.59205,16.87,True
'2018-07-31T22:28:00',1.5916,1.59169,1.59148,1.59159,84.92,1.59206,1.59211,1.59193,1.59203,83.7,True
'2018-07-31T22:29:00',1.5916,1.59177,1.59159,1.59175,71.07,1.59202,1.5922,1.59202,1.59215,79.31,False
'2018-07-31T22:30:00',1.59175,1.59175,1.59164,1.59172,57.34,1.59216,1.59219,1.59208,1.59217,80.14,True
'2018-07-31T22:31:00',1.59173,1.59176,1.59171,1.59174,41.49,1.59216,1.59221,1.59214,1.59218,55.45,True
'2018-07-31T22:32:00',1.59176,1.59184,1.59169,1.5918,74.06,1.59218,1.59227,1.59213,1.59221,79.53,True
'2018-07-31T22:33:00',1.5918,1.59186,1.59177,1.5918,57.19,1.59222,1.59231,1.5922,1.59223,54.49,False
'2018-07-31T22:34:00',1.5918,1.5918,1.59165,1.59165,91.68,1.59223,1.59224,1.59211,1.59214,78.48,True
'2018-07-31T22:35:00',1.59166,1.59187,1.59166,1.59181,99.97,1.59214,1.59237,1.59213,1.59232,93.21,True
'2018-07-31T22:36:00',1.59181,1.59189,1.59173,1.59188,126.87,1.59231,1.59241,1.59221,1.5924,122.66,True
'2018-07-31T22:37:00',1.59187,1.59192,1.59179,1.5918,60.98,1.59241,1.59243,1.59224,1.59224,54.36,False
'2018-07-31T22:38:00',1.59181,1.59182,1.59174,1.59174,55.0,1.59225,1.5923,1.59221,1.59221,63.37,False
'2018-07-31T22:39:00',1.59174,1.5918,1.59173,1.5918,32.93,1.59223,1.59225,1.59218,1.59225,38.71,True
'2018-07-31T22:40:00',1.5918,1.5919,1.5918,1.59187,47.12,1.59224,1.59234,1.59224,1.59232,63.68,True
'2018-07-31T22:41:00',1.59188,1.59191,1.59157,1.59191,95.64,1.59231,1.59236,1.59205,1.59236,116.55,True
'2018-07-31T22:42:00',1.59189,1.59195,1.59184,1.59185,65.98,1.59234,1.59239,1.59227,1.59229,85.86,False
'2018-07-31T22:43:00',1.59186,1.59191,1.59184,1.59186,44.41,1.59229,1.59237,1.59229,1.59237,52.38,False
'2018-07-31T22:44:00',1.59188,1.5919,1.59183,1.59186,47.52,1.59236,1.59237,1.5923,1.59235,53.75,False
'2018-07-31T22:45:00',1.59187,1.59191,1.59183,1.59188,46.79,1.59235,1.59235,1.5923,1.59233,65.07,True
'2018-07-31T22:46:00',1.59188,1.59194,1.59188,1.59194,24.1,1.59233,1.59237,1.59233,1.59236,27.04,True
'2018-07-31T22:47:00',1.59194,1.59196,1.5919,1.59195,38.0,1.59236,1.59239,1.59231,1.59238,60.77,True
'2018-07-31T22:48:00',1.59195,1.59204,1.59193,1.59204,45.0,1.59238,1.59245,1.59236,1.59244,65.5,True
'2018-07-31T22:49:00',1.59204,1.59208,1.59204,1.59208,24.0,1.59244,1.59247,1.59244,1.59247,36.91,True
'2018-07-31T22:50:00',1.59201,1.59211,1.59201,1.59211,49.0,1.59247,1.59253,1.59244,1.59253,80.35,True
'2018-07-31T22:51:00',1.59211,1.59215,1.59199,1.59211,35.0,1.59254,1.59254,1.59241,1.59252,54.37,False
'2018-07-31T22:52:00',1.59211,1.59211,1.59206,1.59207,31.62,1.59252,1.59256,1.5925,1.59252,48.51,False
'2018-07-31T22:53:00',1.59207,1.59207,1.59188,1.59188,42.04,1.59251,1.59252,1.59232,1.59235,53.2,False
'2018-07-31T22:54:00',1.59188,1.59188,1.59181,1.59184,43.77,1.59234,1.59236,1.59227,1.5923,47.58,True
'2018-07-31T22:55:00',1.59184,1.59188,1.59176,1.59182,40.07,1.59229,1.59237,1.59227,1.59231,55.09,False
'2018-07-31T22:56:00',1.59182,1.59183,1.59179,1.59182,48.68,1.59231,1.59233,1.59228,1.59229,44.1,True
'2018-07-31T22:57:00',1.59183,1.59192,1.59095,1.59138,140.07,1.59228,1.59235,1.59156,1.59211,154.92,False
'2018-07-31T22:58:00',1.59141,1.59142,1.59059,1.59131,186.52,1.59216,1.5922,1.59128,1.59216,205.72,True
'2018-07-31T22:59:00',1.5913,1.59154,1.5911,1.59136,41.64,1.59216,1.59236,1.592,1.59218,54.36,False
'2018-07-31T23:00:00',1.59132,1.59132,1.5913,1.5913,0.74,1.59217,1.59217,1.59213,1.59213,0.74,False
'2018-07-31T23:01:00',1.5913,1.5913,1.5913,1.5913,0.0,1.59213,1.59213,1.59213,1.59213,0.0,False
'2018-07-31T23:02:00',1.5913,1.5913,1.5913,1.5913,0.0,1.59213,1.59213,1.59213,1.59213,0.0,True
'2018-07-31T23:03:00',1.59171,1.59171,1.59169,1.5917,7.03,1.59293,1.59294,1.59292,1.59294,7.03,True
'2018-07-31T23:04:00',1.59171,1.59171,1.59104,1.59104,13.87,1.59293,1.59351,1.59293,1.59345,13.87,False
'2018-07-31T23:05:00',1.59119,1.59156,1.59111,1.59156,21.75,1.59328,1.5935,1.59304,1.59306,21.23,False
'2018-07-31T23:06:00',1.59156,1.59156,1.59153,1.59153,27.73,1.59306,1.59306,1.59302,1.59304,23.29,False
'2018-07-31T23:07:00',1.59144,1.59146,1.59115,1.59123,42.1,1.59301,1.59304,1.59294,1.59302,42.47,False
'2018-07-31T23:08:00',1.59121,1.59121,1.59074,1.59075,70.42,1.59297,1.59297,1.59189,1.59251,74.53,False
'2018-07-31T23:09:00',1.59078,1.59105,1.59077,1.59105,25.66,1.59248,1.59292,1.59248,1.59292,26.41,True
'2018-07-31T23:10:00',1.59106,1.59163,1.59104,1.59127,61.78,1.59291,1.59316,1.59285,1.59299,54.43,False
'2018-07-31T23:11:00',1.59128,1.5913,1.59114,1.59119,41.48,1.59298,1.59303,1.59296,1.59299,42.1,True
'2018-07-31T23:12:00',1.59119,1.59144,1.59112,1.59143,27.53,1.59299,1.59316,1.59295,1.59314,27.4,False
'2018-07-31T23:13:00',1.59144,1.59145,1.59138,1.5914,26.03,1.59313,1.59314,1.59311,1.59313,26.03,False
'2018-07-31T23:14:00',1.59141,1.59144,1.59139,1.59143,24.66,1.59314,1.59315,1.59312,1.59315,24.66,True
'2018-07-31T23:15:00',1.59144,1.5916,1.59144,1.59157,33.88,1.59316,1.59319,1.59313,1.59317,34.25,True
'2018-07-31T23:16:00',1.59158,1.59174,1.59145,1.59149,27.04,1.59316,1.59323,1.59311,1.59311,29.15,False
'2018-07-31T23:17:00',1.59149,1.59166,1.59115,1.59115,33.26,1.59313,1.59323,1.59307,1.59308,33.01,False
'2018-07-31T23:18:00',1.59115,1.59118,1.59082,1.59082,71.48,1.59305,1.59311,1.59266,1.59274,83.57,False
'2018-07-31T23:19:00',1.59083,1.59107,1.59071,1.59097,80.81,1.59266,1.59327,1.59244,1.59297,87.49,False
'2018-07-31T23:20:00',1.59098,1.59098,1.59064,1.59075,55.92,1.59295,1.59308,1.59231,1.5924,63.8,True
'2018-07-31T23:21:00',1.59076,1.59106,1.59075,1.59097,77.59,1.59241,1.59307,1.59239,1.59295,102.75,False
'2018-07-31T23:22:00',1.59097,1.59102,1.59091,1.59097,52.69,1.59295,1.59303,1.59285,1.59285,66.39,False
'2018-07-31T23:23:00',1.59098,1.59102,1.59091,1.59099,59.91,1.59284,1.59293,1.59274,1.59277,60.28,False
'2018-07-31T23:24:00',1.59099,1.59099,1.59093,1.59098,42.47,1.59277,1.59277,1.59265,1.59271,42.47,True
'2018-07-31T23:25:00',1.59091,1.59125,1.59091,1.59116,48.45,1.59263,1.59307,1.59263,1.59297,44.95,True
'2018-07-31T23:26:00',1.59117,1.59139,1.59113,1.59131,56.67,1.59296,1.59309,1.59295,1.59298,55.92,False
'2018-07-31T23:27:00',1.5913,1.59138,1.59124,1.59138,70.76,1.59299,1.59305,1.59293,1.593,67.13,True
'2018-07-31T23:28:00',1.5914,1.59142,1.59131,1.5914,58.91,1.59302,1.59302,1.59298,1.59299,58.91,True
'2018-07-31T23:29:00',1.5914,1.59146,1.59131,1.59146,58.91,1.593,1.59306,1.59286,1.59286,58.91,False
'2018-07-31T23:30:00',1.59143,1.59149,1.59112,1.59137,69.7,1.59285,1.59286,1.59245,1.59275,71.15,False
'2018-07-31T23:31:00',1.59137,1.59137,1.59091,1.59099,220.86,1.59274,1.59275,1.59207,1.59221,248.03,False
'2018-07-31T23:32:00',1.59098,1.59106,1.59096,1.591,152.68,1.59228,1.5923,1.59191,1.59201,159.73,True
'2018-07-31T23:33:00',1.59101,1.59109,1.59098,1.59102,180.22,1.592,1.59243,1.59193,1.59215,182.05,False
'2018-07-31T23:34:00',1.59102,1.59113,1.59094,1.59106,184.01,1.59214,1.59231,1.5917,1.59221,183.48,False
'2018-07-31T23:35:00',1.591,1.59107,1.59094,1.59095,290.52,1.59221,1.59222,1.59198,1.59215,246.24,True
'2018-07-31T23:36:00',1.59096,1.59111,1.59096,1.59109,149.18,1.59219,1.59229,1.59193,1.59229,133.73,True
'2018-07-31T23:37:00',1.59113,1.59136,1.5911,1.59135,141.76,1.59207,1.59239,1.59207,1.59229,131.83,True
'2018-07-31T23:38:00',1.59135,1.5914,1.59131,1.5914,80.28,1.59228,1.59234,1.5922,1.5923,79.52,False
'2018-07-31T23:39:00',1.5914,1.5914,1.59103,1.59109,182.55,1.59231,1.59233,1.59208,1.5922,181.38,False
'2018-07-31T23:40:00',1.59105,1.59122,1.59081,1.59106,458.11,1.5922,1.5924,1.59184,1.59219,472.57,False
'2018-07-31T23:41:00',1.59102,1.59123,1.59098,1.59118,187.05,1.59216,1.59232,1.59205,1.59209,192.56,False
'2018-07-31T23:42:00',1.59117,1.59117,1.59096,1.59103,199.41,1.59211,1.59224,1.59197,1.59205,193.81,False
'2018-07-31T23:43:00',1.59104,1.59113,1.59098,1.59102,131.0,1.592,1.59217,1.59188,1.59192,129.9,False
'2018-07-31T23:44:00',1.59104,1.59106,1.59101,1.59104,65.38,1.59192,1.59203,1.59192,1.59193,63.13,True
'2018-07-31T23:45:00',1.59105,1.5911,1.59103,1.59106,130.89,1.59194,1.59208,1.59192,1.59198,128.28,False
'2018-07-31T23:46:00',1.59107,1.59109,1.59085,1.59088,100.76,1.59197,1.59207,1.59175,1.5918,102.44,False
'2018-07-31T23:47:00',1.5909,1.59101,1.59089,1.591,54.55,1.59178,1.59179,1.59168,1.59178,54.8,True
'2018-07-31T23:48:00',1.591,1.59101,1.59088,1.59088,56.69,1.59177,1.59182,1.59174,1.5918,55.55,False
'2018-07-31T23:49:00',1.59088,1.59094,1.59081,1.59092,64.09,1.59184,1.59184,1.59166,1.59174,61.15,True
'2018-07-31T23:50:00',1.59093,1.59095,1.59074,1.59082,107.69,1.59173,1.59183,1.59172,1.59174,103.12,False
'2018-07-31T23:51:00',1.59083,1.59092,1.59073,1.59088,82.09,1.59173,1.59188,1.59172,1.59174,75.62,False
'2018-07-31T23:52:00',1.59087,1.59087,1.59082,1.59084,46.84,1.59174,1.59175,1.59168,1.59169,46.58,False
'2018-07-31T23:53:00',1.59083,1.59085,1.59081,1.59085,71.24,1.5917,1.59173,1.59168,1.59173,70.99,True
'2018-07-31T23:54:00',1.59084,1.59084,1.59081,1.59083,36.27,1.59174,1.59177,1.5917,1.59171,35.37,True
'2018-07-31T23:55:00',1.59084,1.5909,1.59079,1.59088,58.45,1.59174,1.59186,1.59174,1.59181,47.17,True
'2018-07-31T23:56:00',1.5909,1.59098,1.59088,1.59097,45.21,1.5918,1.59183,1.59179,1.59181,36.96,False
'2018-07-31T23:57:00',1.59096,1.59098,1.59087,1.59092,48.57,1.59182,1.59183,1.59178,1.59181,40.57,False
'2018-07-31T23:58:00',1.59093,1.59095,1.59091,1.59093,25.53,1.5918,1.59182,1.59178,1.59178,21.28,True
'2018-07-31T23:59:00',1.59097,1.59117,1.59091,1.59115,17.02,1.59173,1.5919,1.59164,1.59189,17.4,True
'2018-08-01T00:00:00',1.59114,1.59129,1.59105,1.59128,23.69,1.59187,1.59198,1.59178,1.59196,23.31,True
'2018-08-01T00:01:00',1.5913,1.59132,1.59106,1.59106,22.96,1.59195,1.59201,1.59174,1.59175,22.96,False
'2018-08-01T00:02:00',1.59106,1.59111,1.591,1.59109,9.25,1.59173,1.5918,1.59171,1.59177,9.63,True
'2018-08-01T00:03:00',1.59109,1.59119,1.59108,1.5911,14.89,1.59178,1.5919,1.59178,1.59186,11.85,False
'2018-08-01T00:04:00',1.5911,1.59111,1.59104,1.5911,29.71,1.59184,1.59192,1.59183,1.59189,21.65,True
'2018-08-01T00:05:00',1.59109,1.59115,1.59109,1.59114,17.23,1.5919,1.59202,1.5919,1.59194,11.2,False
'2018-08-01T00:06:00',1.59114,1.59116,1.59106,1.59116,36.34,1.59196,1.59198,1.59187,1.59197,27.43,True
'2018-08-01T00:07:00',1.59116,1.59122,1.59114,1.59115,48.45,1.59196,1.59199,1.59183,1.59183,35.49,False
'2018-08-01T00:08:00',1.59115,1.59116,1.59112,1.59112,16.57,1.59183,1.59183,1.5918,1.59181,17.07,True
'2018-08-01T00:09:00',1.59112,1.59121,1.59111,1.5912,28.34,1.59181,1.59188,1.5918,1.59185,22.4,True
'2018-08-01T00:10:00',1.59121,1.59122,1.59116,1.59122,32.3,1.59185,1.59187,1.59182,1.59182,41.63,False
'2018-08-01T00:11:00',1.59118,1.59122,1.59115,1.59122,24.73,1.59182,1.59187,1.5918,1.59187,27.93,True
'2018-08-01T00:12:00',1.59122,1.59123,1.59118,1.59119,14.48,1.59187,1.59187,1.5918,1.5918,16.7,False
'2018-08-01T00:13:00',1.59118,1.59124,1.59114,1.59122,21.73,1.5918,1.59183,1.59179,1.59182,27.31,True
'2018-08-01T00:14:00',1.59119,1.59127,1.59119,1.59126,14.35,1.59185,1.59186,1.59183,1.59183,17.11,True
'2018-08-01T00:15:00',1.59129,1.59133,1.59129,1.59133,9.11,1.59186,1.59191,1.59186,1.59189,8.12,False
'2018-08-01T00:16:00',1.5913,1.5913,1.5913,1.5913,1.0,1.59186,1.59186,1.59186,1.59186,1.0,True
'2018-08-01T00:17:00',1.59127,1.59128,1.59126,1.59126,17.69,1.59192,1.59194,1.59188,1.59193,25.37,False
'2018-08-01T00:18:00',1.59127,1.59127,1.59125,1.59127,11.96,1.59192,1.59194,1.59183,1.59183,13.24,True
'2018-08-01T00:19:00',1.59126,1.59132,1.59125,1.59132,5.11,1.59189,1.59191,1.59188,1.59188,4.49,True
'2018-08-01T00:20:00',1.59131,1.59133,1.59131,1.59133,2.0,1.59196,1.59196,1.59195,1.59195,3.5,True
'2018-08-01T00:21:00',1.59133,1.59138,1.59128,1.59138,25.12,1.59196,1.59197,1.59184,1.59189,27.61,False
'2018-08-01T00:22:00',1.59138,1.59141,1.59136,1.5914,9.0,1.59191,1.59191,1.59191,1.59191,9.0,True
'2018-08-01T00:23:00',1.5914,1.5914,1.59137,1.59137,6.0,1.59198,1.59198,1.59193,1.59193,7.6,False
'2018-08-01T00:24:00',1.59135,1.59136,1.59135,1.59135,5.0,1.59197,1.59197,1.59196,1.59197,8.5,True
'2018-08-01T00:25:00',1.59138,1.59142,1.59136,1.59141,28.5,1.59197,1.592,1.59193,1.59195,32.31,True
'2018-08-01T00:26:00',1.59142,1.59146,1.59142,1.59143,11.5,1.59195,1.59198,1.59195,1.59198,10.12,True
'2018-08-01T00:27:00',1.59143,1.59144,1.59137,1.59141,24.0,1.59203,1.59203,1.59191,1.59196,23.99,False
'2018-08-01T00:28:00',1.59142,1.59145,1.5914,1.59143,10.5,1.59196,1.59198,1.59196,1.59198,10.0,True
'2018-08-01T00:29:00',1.59148,1.59148,1.59143,1.59145,19.5,1.59198,1.59206,1.59198,1.59204,26.3,True
'2018-08-01T00:30:00',1.59144,1.59149,1.5914,1.59143,33.0,1.59205,1.59205,1.59172,1.59176,33.49,False
'2018-08-01T00:31:00',1.59146,1.5915,1.59129,1.59133,32.5,1.59177,1.59188,1.59164,1.59164,34.73,False
'2018-08-01T00:32:00',1.59136,1.59152,1.59129,1.59152,26.0,1.59167,1.59181,1.59167,1.59181,27.0,True
'2018-08-01T00:33:00',1.5915,1.59154,1.59142,1.59151,17.0,1.59182,1.5919,1.59177,1.59184,17.74,True
'2018-08-01T00:34:00',1.59155,1.59164,1.59153,1.59163,18.0,1.59186,1.59195,1.59186,1.59195,22.72,True
'2018-08-01T00:35:00',1.59165,1.59185,1.59127,1.59142,55.5,1.59201,1.5922,1.59166,1.59184,63.82,False
'2018-08-01T00:36:00',1.59141,1.59155,1.59137,1.59152,40.5,1.59185,1.59198,1.59179,1.59187,41.47,True
'2018-08-01T00:37:00',1.59153,1.59168,1.5913,1.59136,43.0,1.59192,1.59204,1.59173,1.59173,43.12,False
'2018-08-01T00:38:00',1.59137,1.59141,1.59122,1.59123,23.0,1.59173,1.59183,1.59162,1.59162,23.87,True
'2018-08-01T00:39:00',1.59124,1.5917,1.59124,1.59154,55.5,1.59162,1.59211,1.59162,1.59194,53.12,False
'2018-08-01T00:40:00',1.59156,1.59162,1.59156,1.59162,14.5,1.59194,1.592,1.59194,1.59199,13.0,True
'2018-08-01T00:41:00',1.59155,1.5917,1.59155,1.5916,34.0,1.59199,1.59209,1.59196,1.59196,36.08,False
'2018-08-01T00:42:00',1.5916,1.59165,1.59156,1.59156,34.0,1.59197,1.59201,1.59193,1.59193,41.81,True
'2018-08-01T00:43:00',1.59156,1.59167,1.59156,1.59167,14.0,1.59192,1.59198,1.59188,1.59198,15.86,True
'2018-08-01T00:44:00',1.59167,1.59175,1.59164,1.59175,24.0,1.59201,1.59214,1.59197,1.5921,24.98,True
'2018-08-01T00:45:00',1.59173,1.59179,1.59108,1.59164,87.96,1.5921,1.59219,1.59151,1.59206,88.69,False
'2018-08-01T00:46:00',1.59163,1.5917,1.59138,1.59139,31.86,1.59207,1.59214,1.59181,1.59181,31.35,False
'2018-08-01T00:47:00',1.59139,1.59142,1.59135,1.59135,26.46,1.59182,1.59185,1.59175,1.59176,24.0,False
'2018-08-01T00:48:00',1.59135,1.59137,1.5913,1.59137,24.0,1.59175,1.59179,1.59171,1.59176,25.0,True
'2018-08-01T00:49:00',1.59138,1.5914,1.59138,1.5914,3.0,1.59177,1.59182,1.59177,1.59178,3.0,True
'2018-08-01T00:50:00',1.59139,1.59166,1.59138,1.59163,30.37,1.59176,1.59209,1.59176,1.59202,29.62,True
'2018-08-01T00:51:00',1.59163,1.59169,1.59157,1.59159,18.37,1.59203,1.59207,1.59198,1.59198,18.37,True
'2018-08-01T00:52:00',1.59162,1.59202,1.59162,1.59192,99.71,1.59198,1.59248,1.59198,1.59244,111.79,False
'2018-08-01T00:53:00',1.59196,1.59201,1.59174,1.59193,159.84,1.59243,1.59247,1.59224,1.59227,211.91,True
'2018-08-01T00:54:00',1.5919,1.59213,1.59175,1.59192,143.12,1.5923,1.59258,1.5922,1.59236,148.52,False
'2018-08-01T00:55:00',1.59193,1.5921,1.59167,1.59179,123.06,1.59236,1.59252,1.59218,1.5923,124.61,False
'2018-08-01T00:56:00',1.59181,1.5919,1.5917,1.59184,88.56,1.59228,1.59241,1.59216,1.59218,89.51,False
'2018-08-01T00:57:00',1.59174,1.5919,1.59169,1.59182,65.1,1.59218,1.59234,1.59212,1.59221,62.46,True
'2018-08-01T00:58:00',1.59172,1.59209,1.59172,1.59199,98.23,1.59221,1.59256,1.59217,1.59251,113.39,False
'2018-08-01T00:59:00',1.59191,1.59205,1.59179,1.59188,91.96,1.5925,1.59252,1.59226,1.59233,95.35,False
'2018-08-01T01:00:00',1.5919,1.59198,1.59179,1.59194,106.23,1.59231,1.59245,1.5922,1.59232,112.63,True
'2018-08-01T01:01:00',1.59196,1.59211,1.59193,1.59202,71.47,1.59233,1.59246,1.59232,1.59236,88.26,True
'2018-08-01T01:02:00',1.59207,1.5922,1.59199,1.59219,86.76,1.59236,1.59259,1.59235,1.59257,105.07,True
'2018-08-01T01:03:00',1.59219,1.59221,1.592,1.59211,114.75,1.59256,1.59262,1.59238,1.59242,125.36,False
'2018-08-01T01:04:00',1.59209,1.59213,1.59197,1.59208,107.56,1.59242,1.59244,1.59234,1.59241,110.57,False
'2018-08-01T01:05:00',1.59208,1.59208,1.59193,1.59196,79.02,1.59237,1.59243,1.59229,1.59229,88.2,False
'2018-08-01T01:06:00',1.59196,1.59202,1.59187,1.59197,60.05,1.59229,1.59238,1.59224,1.59228,64.62,True
'2018-08-01T01:07:00',1.5919,1.59206,1.5919,1.59202,86.39,1.59228,1.5924,1.59227,1.59235,89.49,True
'2018-08-01T01:08:00',1.59202,1.5921,1.59195,1.592,59.67,1.59235,1.59241,1.59227,1.59233,60.28,True
'2018-08-01T01:09:00',1.59195,1.5921,1.59195,1.59205,77.14,1.59239,1.59244,1.5923,1.59239,78.55,True
'2018-08-01T01:10:00',1.59206,1.59217,1.59196,1.59205,100.61,1.59239,1.59254,1.59234,1.59238,92.28,False
'2018-08-01T01:11:00',1.59205,1.59213,1.592,1.59213,41.28,1.59236,1.59248,1.59235,1.59246,38.94,False
'2018-08-01T01:12:00',1.59208,1.59212,1.59202,1.59208,80.06,1.59245,1.59249,1.59235,1.59243,71.78,True
'2018-08-01T01:13:00',1.59208,1.59215,1.59207,1.59214,62.75,1.59243,1.59251,1.59241,1.59243,55.45,True
'2018-08-01T01:14:00',1.59212,1.59218,1.59211,1.59218,48.09,1.59243,1.59257,1.59243,1.59253,38.1,False
'2018-08-01T01:15:00',1.59217,1.59217,1.59205,1.59209,52.44,1.59251,1.59255,1.59241,1.59243,57.03,False
'2018-08-01T01:16:00',1.59209,1.59216,1.59202,1.59211,84.87,1.59243,1.59248,1.5924,1.59245,84.14,False
'2018-08-01T01:17:00',1.59209,1.5921,1.59192,1.59192,82.73,1.59243,1.59246,1.59232,1.59236,79.46,False
'2018-08-01T01:18:00',1.59193,1.59203,1.59189,1.59203,81.77,1.59232,1.59242,1.59226,1.59242,66.57,False
'2018-08-01T01:19:00',1.59199,1.59204,1.59194,1.59204,33.65,1.5924,1.5924,1.59233,1.59237,27.09,True
'2018-08-01T01:20:00',1.59204,1.59205,1.59198,1.59201,52.46,1.59235,1.59242,1.59229,1.5923,36.87,True
'2018-08-01T01:21:00',1.59201,1.59209,1.59198,1.59209,30.78,1.5923,1.59248,1.59228,1.59248,26.25,True
'2018-08-01T01:22:00',1.5921,1.59212,1.59198,1.59201,42.2,1.5925,1.5925,1.59233,1.59234,38.96,False
'2018-08-01T01:23:00',1.59201,1.59207,1.59197,1.59197,45.05,1.59244,1.59244,1.59228,1.5923,37.74,False
'2018-08-01T01:24:00',1.59198,1.59198,1.59182,1.59189,93.93,1.5923,1.59236,1.59218,1.59225,69.95,False
'2018-08-01T01:25:00',1.5919,1.59197,1.59189,1.59189,82.28,1.59228,1.59235,1.59223,1.59229,65.9,False
'2018-08-01T01:26:00',1.59189,1.59191,1.59182,1.59186,45.01,1.59229,1.5923,1.59221,1.59221,36.67,True
'2018-08-01T01:27:00',1.59185,1.59195,1.59183,1.59184,42.09,1.59219,1.59229,1.59218,1.59218,40.31,False
'2018-08-01T01:28:00',1.59184,1.59189,1.59184,1.59188,12.35,1.59218,1.59222,1.59218,1.5922,10.0,True
'2018-08-01T01:29:00',1.59188,1.59192,1.59181,1.59184,85.06,1.5922,1.59229,1.59215,1.5922,55.86,True
'2018-08-01T01:30:00',1.59185,1.59198,1.59185,1.5919,107.26,1.59219,1.59236,1.59218,1.59223,86.78,False
'2018-08-01T01:31:00',1.5919,1.59195,1.59188,1.59192,52.63,1.59229,1.59233,1.59222,1.59224,42.48,False
'2018-08-01T01:32:00',1.59188,1.59188,1.59179,1.59184,50.07,1.59224,1.59225,1.59214,1.59224,45.33,True
'2018-08-01T01:33:00',1.59187,1.59199,1.59186,1.59199,52.43,1.59224,1.59234,1.59221,1.59232,51.06,True
'2018-08-01T01:34:00',1.59198,1.59204,1.59192,1.592,93.7,1.59232,1.59241,1.59227,1.59239,89.63,True
'2018-08-01T01:35:00',1.59202,1.59208,1.59196,1.59201,31.84,1.59237,1.59243,1.59235,1.59236,32.44,False
'2018-08-01T01:36:00',1.59201,1.59201,1.59191,1.59198,40.44,1.59236,1.59237,1.59231,1.59237,40.55,False
'2018-08-01T01:37:00',1.59196,1.59199,1.59192,1.59199,45.79,1.59237,1.59238,1.5923,1.59237,41.41,False
'2018-08-01T01:38:00',1.59198,1.59199,1.59191,1.59195,58.77,1.59237,1.59237,1.5923,1.59231,74.01,True
'2018-08-01T01:39:00',1.59194,1.59202,1.59175,1.59177,48.25,1.59231,1.59237,1.59214,1.59215,49.16,False
'2018-08-01T01:40:00',1.59177,1.59188,1.59177,1.59185,29.97,1.59215,1.59225,1.5921,1.5922,32.94,False
'2018-08-01T01:41:00',1.59185,1.59185,1.59171,1.59181,56.4,1.59219,1.59224,1.59203,1.59217,57.2,False
'2018-08-01T01:42:00',1.59177,1.59185,1.5917,1.5917,79.75,1.59217,1.5922,1.59206,1.59211,60.08,False
'2018-08-01T01:43:00',1.59174,1.59184,1.59166,1.59176,95.98,1.59211,1.59222,1.59203,1.5921,96.44,False
'2018-08-01T01:44:00',1.59176,1.59186,1.59163,1.59186,77.84,1.5921,1.59215,1.59201,1.59214,78.36,True
'2018-08-01T01:45:00',1.59186,1.59192,1.5918,1.59192,28.0,1.59215,1.5922,1.5921,1.59217,44.92,False
'2018-08-01T01:46:00',1.59192,1.59192,1.59183,1.59183,22.0,1.59215,1.59219,1.5921,1.59213,30.7,False
'2018-08-01T01:47:00',1.59183,1.59189,1.5918,1.59188,31.0,1.59215,1.59216,1.5921,1.59214,39.65,True
'2018-08-01T01:48:00',1.59188,1.59194,1.59178,1.59192,61.87,1.59214,1.59221,1.59213,1.5922,88.73,True
'2018-08-01T01:49:00',1.59192,1.59194,1.59184,1.59193,25.0,1.59221,1.59222,1.59211,1.5922,37.64,True
'2018-08-01T01:50:00',1.59185,1.59196,1.59181,1.5919,46.49,1.59221,1.59222,1.59215,1.5922,72.53,True
'2018-08-01T01:51:00',1.5919,1.59199,1.5918,1.59199,58.0,1.59221,1.59227,1.59215,1.59227,82.5,True
'2018-08-01T01:52:00',1.59201,1.59201,1.59182,1.59188,42.49,1.59227,1.59228,1.59212,1.59217,59.64,False
'2018-08-01T01:53:00',1.59188,1.59194,1.5918,1.59192,56.48,1.5922,1.59227,1.59215,1.59221,76.32,False
'2018-08-01T01:54:00',1.59185,1.59193,1.59171,1.59185,67.35,1.59221,1.59222,1.59208,1.59219,93.4,False
'2018-08-01T01:55:00',1.59185,1.59186,1.59178,1.59186,45.71,1.59217,1.59221,1.59215,1.59221,50.14,True
'2018-08-01T01:56:00',1.59189,1.59191,1.59181,1.59185,40.0,1.59222,1.59226,1.59215,1.59219,50.38,False
'2018-08-01T01:57:00',1.59185,1.59185,1.5916,1.59177,66.17,1.59219,1.59223,1.59196,1.59211,65.1,False
'2018-08-01T01:58:00',1.59174,1.59178,1.5916,1.59166,46.93,1.5921,1.59211,1.59197,1.59199,47.02,True
'2018-08-01T01:59:00',1.5916,1.59181,1.5916,1.59166,55.2,1.59197,1.59214,1.59197,1.59199,59.49,False
'2018-08-01T02:00:00',1.59159,1.59177,1.5915,1.59173,97.73,1.59195,1.59212,1.59187,1.59208,108.93,True
'2018-08-01T02:01:00',1.59173,1.59192,1.59171,1.59179,56.55,1.5921,1.59227,1.59208,1.59218,68.7,False
'2018-08-01T02:02:00',1.59181,1.59192,1.59157,1.59166,137.58,1.59215,1.59225,1.59188,1.59202,169.29,False
'2018-08-01T02:03:00',1.59167,1.59176,1.59159,1.59173,83.11,1.59201,1.59212,1.59191,1.59205,75.02,True
'2018-08-01T02:04:00',1.59173,1.59177,1.59158,1.59166,143.09,1.5921,1.59212,1.5919,1.59204,140.23,False
'2018-08-01T02:05:00',1.59166,1.59171,1.59152,1.59168,109.69,1.59205,1.59207,1.59186,1.592,103.06,True
'2018-08-01T02:06:00',1.59167,1.59172,1.59148,1.59154,185.41,1.592,1.59208,1.59183,1.5919,189.17,False
'2018-08-01T02:07:00',1.59155,1.59168,1.5914,1.59151,174.2,1.5919,1.59205,1.59179,1.5919,164.78,True
'2018-08-01T02:08:00',1.59152,1.59178,1.59152,1.59168,140.76,1.59191,1.59214,1.59189,1.59204,132.37,True
'2018-08-01T02:09:00',1.59165,1.59184,1.59163,1.59178,144.32,1.59204,1.59222,1.59201,1.59215,146.74,True
'2018-08-01T02:10:00',1.59177,1.59189,1.59172,1.59183,120.23,1.59216,1.59225,1.59211,1.59219,119.73,True
'2018-08-01T02:11:00',1.59181,1.59195,1.59167,1.59189,171.13,1.59217,1.59231,1.59202,1.59226,151.48,True
'2018-08-01T02:12:00',1.59188,1.59199,1.59184,1.59184,125.4,1.59227,1.59236,1.59219,1.59219,112.43,False
'2018-08-01T02:13:00',1.59183,1.59194,1.59181,1.59182,76.74,1.59219,1.59228,1.59215,1.59219,72.93,True
'2018-08-01T02:14:00',1.59189,1.59203,1.59182,1.59203,90.43,1.59218,1.59238,1.59218,1.59237,85.84,True
'2018-08-01T02:15:00',1.59201,1.59209,1.59192,1.59199,84.73,1.59237,1.59243,1.59229,1.59235,99.68,False
'2018-08-01T02:16:00',1.592,1.59204,1.59192,1.59192,43.74,1.59235,1.5924,1.59222,1.59222,41.71,False
'2018-08-01T02:17:00',1.59191,1.59199,1.59186,1.59199,111.05,1.59224,1.59236,1.59221,1.59232,101.48,False
'2018-08-01T02:18:00',1.59195,1.59195,1.59184,1.5919,113.15,1.59235,1.59235,1.59218,1.59226,93.4,True
'2018-08-01T02:19:00',1.5919,1.59205,1.59189,1.5919,109.86,1.59226,1.5924,1.59224,1.59224,95.14,False
'2018-08-01T02:20:00',1.59189,1.59194,1.59178,1.59188,115.86,1.59224,1.59229,1.59212,1.59225,116.69,False
'2018-08-01T02:21:00',1.59188,1.59188,1.59179,1.5918,54.83,1.59219,1.59221,1.59214,1.59216,55.54,False
'2018-08-01T02:22:00',1.59181,1.59187,1.59178,1.59187,27.58,1.59217,1.5922,1.59215,1.59218,25.23,True
'2018-08-01T02:23:00',1.59186,1.5919,1.59184,1.5919,14.74,1.59219,1.59224,1.59218,1.59224,15.96,True
'2018-08-01T02:24:00',1.59189,1.59201,1.59184,1.59193,68.17,1.59223,1.59236,1.59221,1.59224,58.3,True
'2018-08-01T02:25:00',1.5919,1.59205,1.5919,1.59197,106.28,1.59224,1.59239,1.59224,1.59227,104.64,True
'2018-08-01T02:26:00',1.59194,1.59205,1.59194,1.59202,89.37,1.59228,1.59241,1.59227,1.5924,90.23,False
'2018-08-01T02:27:00',1.59202,1.59205,1.59194,1.59202,84.49,1.5924,1.5924,1.59228,1.59237,82.66,True
'2018-08-01T02:28:00',1.59201,1.59209,1.59198,1.59198,52.29,1.59238,1.59242,1.59229,1.59234,53.71,False
'2018-08-01T02:29:00',1.59199,1.59201,1.59192,1.59194,41.49,1.59233,1.59235,1.59225,1.59228,48.85,False
'2018-08-01T02:30:00',1.59194,1.59194,1.5918,1.59183,48.32,1.59227,1.59227,1.59215,1.59219,59.65,False
'2018-08-01T02:31:00',1.59183,1.59194,1.59181,1.59193,42.08,1.59219,1.59227,1.59216,1.59226,63.92,True
'2018-08-01T02:32:00',1.59196,1.592,1.5918,1.59187,75.81,1.59228,1.59233,1.59215,1.59222,86.39,False
'2018-08-01T02:33:00',1.59187,1.59188,1.59175,1.59181,75.8,1.59221,1.59221,1.59209,1.59212,72.47,False
'2018-08-01T02:34:00',1.59182,1.59187,1.59176,1.59183,55.71,1.59212,1.59217,1.5921,1.59217,46.23,False
'2018-08-01T02:35:00',1.59183,1.59185,1.59177,1.59178,32.07,1.59217,1.59217,1.5921,1.59211,25.12,True
'2018-08-01T02:36:00',1.59179,1.59186,1.59177,1.59183,41.96,1.59212,1.59217,1.59208,1.59213,40.0,False
'2018-08-01T02:37:00',1.59184,1.59184,1.59171,1.59172,75.34,1.59212,1.59214,1.59205,1.59207,72.54,False
'2018-08-01T02:38:00',1.59172,1.59176,1.59169,1.5917,49.17,1.59206,1.59214,1.59205,1.59212,49.41,True
'2018-08-01T02:39:00',1.59171,1.59178,1.59161,1.59168,75.63,1.5921,1.59216,1.59201,1.59204,77.26,False
'2018-08-01T02:40:00',1.59167,1.59178,1.59164,1.59175,54.9,1.59207,1.59216,1.59204,1.59216,47.82,True
'2018-08-01T02:41:00',1.59174,1.59205,1.5917,1.59195,137.74,1.59215,1.59232,1.59208,1.59229,134.86,True
'2018-08-01T02:42:00',1.59195,1.59207,1.5919,1.59193,111.98,1.59229,1.59239,1.59226,1.59234,105.46,False
'2018-08-01T02:43:00',1.59195,1.59196,1.59192,1.59196,30.16,1.59234,1.59234,1.59227,1.59234,32.83,True
'2018-08-01T02:44:00',1.59194,1.59206,1.59188,1.5919,147.4,1.59234,1.5924,1.59223,1.59226,147.92,False
'2018-08-01T02:45:00',1.59189,1.59195,1.59186,1.59186,67.6,1.59227,1.59231,1.59218,1.59219,67.42,False
'2018-08-01T02:46:00',1.59187,1.59196,1.59186,1.59192,71.94,1.59219,1.59227,1.59219,1.59224,54.83,True
'2018-08-01T02:47:00',1.59194,1.59206,1.59187,1.59203,112.36,1.59224,1.5924,1.59224,1.5924,116.85,False
'2018-08-01T02:48:00',1.59204,1.59205,1.59186,1.592,102.67,1.5924,1.59241,1.59223,1.59234,104.94,False
'2018-08-01T02:49:00',1.592,1.59205,1.59197,1.59201,68.52,1.59233,1.59239,1.59232,1.59233,50.73,True
'2018-08-01T02:50:00',1.59201,1.59208,1.59198,1.592,99.45,1.59232,1.59239,1.59228,1.59228,76.84,False
'2018-08-01T02:51:00',1.59199,1.59202,1.59179,1.5919,126.42,1.59228,1.59234,1.59214,1.59223,112.89,False
'2018-08-01T02:52:00',1.59191,1.59195,1.59185,1.59187,98.06,1.59222,1.59228,1.59218,1.59224,72.98,False
'2018-08-01T02:53:00',1.59186,1.59193,1.59177,1.59182,115.59,1.59225,1.59229,1.59212,1.59218,75.78,True
'2018-08-01T02:54:00',1.59177,1.59196,1.59175,1.59195,143.61,1.59217,1.59231,1.5921,1.59231,139.41,True
'2018-08-01T02:55:00',1.59193,1.59205,1.59183,1.59202,174.44,1.59231,1.5924,1.5922,1.59235,150.11,False
'2018-08-01T02:56:00',1.59202,1.59203,1.59182,1.59196,136.87,1.59235,1.59241,1.59221,1.59231,121.39,False
'2018-08-01T02:57:00',1.59195,1.59199,1.59183,1.59185,48.88,1.59231,1.59236,1.59223,1.59223,47.17,False
'2018-08-01T02:58:00',1.59186,1.59192,1.59186,1.59188,42.64,1.59223,1.59227,1.59222,1.59226,48.41,True
'2018-08-01T02:59:00',1.59188,1.59202,1.59188,1.59201,61.19,1.59226,1.59239,1.59224,1.59239,51.12,True
'2018-08-01T03:00:00',1.59202,1.59206,1.59188,1.59199,100.58,1.59239,1.59244,1.59224,1.59237,102.29,True
'2018-08-01T03:01:00',1.59207,1.5921,1.59188,1.59192,47.44,1.59239,1.59246,1.59225,1.59229,39.84,False
'2018-08-01T03:02:00',1.59191,1.592,1.59184,1.59196,197.47,1.5923,1.59236,1.59218,1.59233,161.57,True
'2018-08-01T03:03:00',1.59195,1.59201,1.59185,1.59189,118.96,1.59234,1.59235,1.59219,1.59222,103.35,False
'2018-08-01T03:04:00',1.59187,1.59191,1.59168,1.59169,96.62,1.59222,1.59227,1.59206,1.5921,93.69,False
'2018-08-01T03:05:00',1.59172,1.5919,1.59159,1.59184,205.29,1.59209,1.59224,1.59195,1.59214,215.84,False
'2018-08-01T03:06:00',1.59181,1.59184,1.59158,1.59171,161.1,1.59218,1.5922,1.59195,1.59207,139.01,False
'2018-08-01T03:07:00',1.59171,1.59181,1.59158,1.59173,120.55,1.59206,1.59217,1.59195,1.5921,103.68,False
'2018-08-01T03:08:00',1.59173,1.59176,1.59166,1.59175,67.89,1.5921,1.59214,1.59201,1.59209,64.08,True
'2018-08-01T03:09:00',1.59174,1.59178,1.59164,1.59174,113.34,1.5921,1.59216,1.592,1.59211,93.36,False
'2018-08-01T03:10:00',1.59174,1.59175,1.59156,1.59163,72.19,1.59212,1.59212,1.59194,1.592,92.81,True
'2018-08-01T03:11:00',1.59163,1.59187,1.59163,1.59184,86.18,1.592,1.5922,1.592,1.59219,117.83,True
'2018-08-01T03:12:00',1.59184,1.59211,1.59181,1.592,101.34,1.59219,1.59246,1.59218,1.59238,123.53,False
'2018-08-01T03:13:00',1.59204,1.59204,1.59179,1.59183,118.02,1.59238,1.59239,1.59215,1.59218,136.57,True
'2018-08-01T03:14:00',1.5918,1.59204,1.5918,1.59202,156.73,1.59217,1.59242,1.59215,1.5924,169.12,True
'2018-08-01T03:15:00',1.59202,1.59208,1.59184,1.59191,133.37,1.59238,1.59245,1.59219,1.59224,150.99,False
'2018-08-01T03:16:00',1.59191,1.59191,1.5918,1.5918,48.06,1.59222,1.59225,1.59215,1.59215,49.3,False
'2018-08-01T03:17:00',1.5918,1.59184,1.59177,1.59177,28.73,1.59215,1.59218,1.59214,1.59218,41.87,True
'2018-08-01T03:18:00',1.59178,1.59183,1.59169,1.59175,100.01,1.59217,1.59223,1.59207,1.59212,121.0,True
'2018-08-01T03:19:00',1.59175,1.59187,1.59169,1.59185,110.92,1.59211,1.59221,1.59204,1.59221,121.56,True
'2018-08-01T03:20:00',1.59187,1.59188,1.59179,1.59179,44.7,1.59221,1.59222,1.59214,1.59215,43.37,False
'2018-08-01T03:21:00',1.59179,1.59179,1.59163,1.59168,70.32,1.59214,1.59215,1.592,1.59204,99.59,False
'2018-08-01T03:22:00',1.59168,1.59168,1.59156,1.59162,51.71,1.59204,1.59204,1.59194,1.59198,65.02,False
'2018-08-01T03:23:00',1.59162,1.59167,1.59154,1.59156,42.19,1.59198,1.59198,1.59189,1.59195,51.51,True
'2018-08-01T03:24:00',1.59155,1.59171,1.59151,1.59157,58.07,1.59193,1.59204,1.59186,1.59193,63.61,False
'2018-08-01T03:25:00',1.59157,1.59162,1.59152,1.59162,72.42,1.59192,1.59196,1.59187,1.59195,87.42,False
'2018-08-01T03:26:00',1.59161,1.59162,1.59154,1.59157,63.62,1.59196,1.59196,1.59186,1.59192,66.88,False
'2018-08-01T03:27:00',1.59154,1.59161,1.59154,1.59157,80.69,1.5919,1.59196,1.59186,1.59193,90.6,True
'2018-08-01T03:28:00',1.59154,1.59173,1.59154,1.59169,124.43,1.59192,1.59209,1.59191,1.59206,158.06,False
'2018-08-01T03:29:00',1.59172,1.59172,1.59159,1.59162,110.6,1.59207,1.59207,1.59195,1.59198,102.25,False
'2018-08-01T03:30:00',1.59163,1.59171,1.59158,1.59158,127.26,1.59198,1.59207,1.59195,1.59196,145.87,False
'2018-08-01T03:31:00',1.59161,1.59169,1.59151,1.59169,107.15,1.59194,1.59202,1.59185,1.59202,120.51,False
'2018-08-01T03:32:00',1.59169,1.59169,1.59151,1.5916,81.58,1.59201,1.59202,1.59188,1.59195,113.62,False
'2018-08-01T03:33:00',1.59156,1.59156,1.59139,1.59155,173.33,1.59195,1.59195,1.59176,1.5919,206.41,True
'2018-08-01T03:34:00',1.59155,1.59162,1.59142,1.59156,95.32,1.5919,1.59195,1.59175,1.59191,113.89,False
'2018-08-01T03:35:00',1.59157,1.59157,1.59139,1.59146,150.33,1.5919,1.59193,1.59175,1.59183,184.86,False
'2018-08-01T03:36:00',1.59147,1.59156,1.5914,1.59146,99.51,1.59183,1.59192,1.59178,1.59182,116.52,False
'2018-08-01T03:37:00',1.59146,1.59146,1.5913,1.5914,105.01,1.59182,1.59183,1.59165,1.59176,123.33,True
'2018-08-01T03:38:00',1.5914,1.59148,1.5913,1.59139,112.09,1.59173,1.59182,1.59167,1.59173,121.77,False
'2018-08-01T03:39:00',1.59139,1.59139,1.59124,1.59134,106.74,1.59176,1.59176,1.59161,1.59171,130.24,True
'2018-08-01T03:40:00',1.59135,1.59141,1.59129,1.59137,114.02,1.59171,1.59177,1.59163,1.59174,148.49,True
'2018-08-01T03:41:00',1.59137,1.59143,1.5913,1.59132,95.54,1.59174,1.59179,1.59164,1.59168,108.77,True
'2018-08-01T03:42:00',1.59131,1.59151,1.59131,1.59149,121.57,1.59169,1.59188,1.59167,1.59188,133.72,True
'2018-08-01T03:43:00',1.59149,1.59159,1.59139,1.59159,143.68,1.59187,1.59193,1.59174,1.59192,155.49,True
'2018-08-01T03:44:00',1.59158,1.59162,1.59147,1.59151,174.06,1.59193,1.592,1.59184,1.59189,191.15,False
'2018-08-01T03:45:00',1.5915,1.59158,1.59138,1.59149,136.98,1.59189,1.59194,1.59175,1.59186,159.8,False
'2018-08-01T03:46:00',1.59144,1.59151,1.59123,1.59126,169.38,1.59179,1.59186,1.59159,1.59162,187.59,False
'2018-08-01T03:47:00',1.59126,1.59135,1.59123,1.59129,108.69,1.59161,1.59173,1.59157,1.59164,103.92,True
'2018-08-01T03:48:00',1.59129,1.59137,1.59124,1.59131,86.91,1.59165,1.59173,1.5916,1.59166,93.75,False
'2018-08-01T03:49:00',1.59129,1.59132,1.59115,1.59115,141.34,1.59163,1.59168,1.59147,1.59148,129.83,False
'2018-08-01T03:50:00',1.59116,1.59127,1.59113,1.59126,97.84,1.59147,1.59163,1.59145,1.59162,83.53,True
'2018-08-01T03:51:00',1.59128,1.59131,1.59112,1.59121,131.29,1.59165,1.59166,1.59149,1.59155,129.36,False
'2018-08-01T03:52:00',1.5912,1.59123,1.59113,1.59123,80.67,1.59153,1.59161,1.59147,1.59159,87.09,True
'2018-08-01T03:53:00',1.59123,1.59136,1.59116,1.59135,145.86,1.59159,1.59174,1.5915,1.59169,132.37,False
'2018-08-01T03:54:00',1.59134,1.59135,1.59124,1.59132,106.69,1.59169,1.5917,1.5916,1.59168,122.99,True
'2018-08-01T03:55:00',1.59133,1.5914,1.59126,1.59136,152.96,1.59169,1.59176,1.59162,1.59165,162.19,True
'2018-08-01T03:56:00',1.59136,1.59158,1.59132,1.59151,136.4,1.59164,1.59191,1.59164,1.59182,170.37,True
'2018-08-01T03:57:00',1.59152,1.59167,1.59151,1.59158,158.9,1.59181,1.59202,1.5918,1.59192,173.68,False
'2018-08-01T03:58:00',1.59157,1.59162,1.5913,1.59132,109.71,1.59195,1.59197,1.59165,1.59166,134.85,False
'2018-08-01T03:59:00',1.59133,1.59142,1.59126,1.59134,104.37,1.59169,1.59176,1.59164,1.59171,134.75,True
'2018-08-01T04:00:00',1.59135,1.5915,1.59135,1.59146,153.83,1.5917,1.59187,1.5917,1.59182,177.02,True
'2018-08-01T04:01:00',1.59147,1.59156,1.59139,1.5915,148.33,1.59181,1.59192,1.59174,1.59184,164.75,True
'2018-08-01T04:02:00',1.59147,1.59157,1.59133,1.59152,134.05,1.59185,1.59195,1.59168,1.5919,151.49,True
'2018-08-01T04:03:00',1.59154,1.59173,1.59136,1.59146,183.38,1.5919,1.59209,1.59173,1.59183,209.82,False
'2018-08-01T04:04:00',1.59148,1.59159,1.59143,1.59145,131.21,1.59181,1.59191,1.59177,1.59184,153.31,True
'2018-08-01T04:05:00',1.59151,1.5916,1.59147,1.59155,105.13,1.59183,1.59193,1.59182,1.59191,124.46,True
'2018-08-01T04:06:00',1.59156,1.59161,1.5914,1.59154,115.22,1.59191,1.59194,1.59178,1.59187,133.77,False
'2018-08-01T04:07:00',1.59154,1.59159,1.59145,1.5915,103.52,1.59187,1.59191,1.59179,1.59183,123.16,False
'2018-08-01T04:08:00',1.59149,1.59153,1.59139,1.59153,92.83,1.59184,1.5919,1.59176,1.59188,89.81,True
'2018-08-01T04:09:00',1.59154,1.59154,1.59135,1.59146,88.37,1.59187,1.5919,1.59169,1.59181,93.8,False
'2018-08-01T04:10:00',1.5915,1.5915,1.59134,1.59144,82.27,1.59181,1.59184,1.59171,1.59175,88.08,False
'2018-08-01T04:11:00',1.59142,1.59144,1.59126,1.59139,51.35,1.5917,1.59177,1.59164,1.59173,61.48,False
'2018-08-01T04:12:00',1.59138,1.5914,1.5913,1.59136,70.31,1.59168,1.59173,1.59165,1.5917,101.18,True
'2018-08-01T04:13:00',1.59136,1.59142,1.59123,1.59134,86.42,1.5917,1.59178,1.59159,1.59168,99.73,False
'2018-08-01T04:14:00',1.59134,1.59136,1.59126,1.59126,36.86,1.59167,1.5917,1.59161,1.59163,42.46,False
'2018-08-01T04:15:00',1.59129,1.59133,1.59104,1.59117,111.27,1.59162,1.59166,1.5914,1.59154,122.89,False
'2018-08-01T04:16:00',1.59121,1.59124,1.59113,1.59121,59.55,1.59155,1.59159,1.59148,1.59154,71.11,True
'2018-08-01T04:17:00',1.59121,1.59126,1.59107,1.59107,66.53,1.59154,1.59158,1.59139,1.5914,73.88,False
'2018-08-01T04:18:00',1.59107,1.59111,1.59079,1.5909,94.94,1.5914,1.5914,1.59114,1.59121,121.09,False
'2018-08-01T04:19:00',1.59089,1.59092,1.5908,1.59086,70.67,1.59123,1.59125,1.59117,1.5912,71.98,False
'2018-08-01T04:20:00',1.59086,1.59091,1.5907,1.59075,49.59,1.5912,1.59122,1.59104,1.59105,58.79,False
'2018-08-01T04:21:00',1.59075,1.59076,1.59067,1.59076,45.37,1.59105,1.59111,1.59099,1.5911,64.98,True
'2018-08-01T04:22:00',1.59077,1.5908,1.59065,1.59072,79.06,1.59109,1.59113,1.59101,1.59106,96.79,False
'2018-08-01T04:23:00',1.59072,1.59079,1.59072,1.59078,27.74,1.59105,1.59112,1.59105,1.5911,41.02,True
'2018-08-01T04:24:00',1.59077,1.59082,1.59076,1.59079,35.37,1.59111,1.59114,1.5911,1.5911,51.95,True
'2018-08-01T04:25:00',1.59079,1.59084,1.59067,1.59075,88.96,1.5911,1.59115,1.59103,1.59108,96.02,True
'2018-08-01T04:26:00',1.59074,1.5909,1.59074,1.59086,49.2,1.59108,1.59123,1.59108,1.5912,60.48,True
'2018-08-01T04:27:00',1.59085,1.59105,1.59085,1.59096,91.41,1.59121,1.59138,1.5912,1.5913,115.41,False
'2018-08-01T04:28:00',1.59096,1.59099,1.59087,1.59088,104.0,1.59131,1.59134,1.59123,1.59124,118.72,True
'2018-08-01T04:29:00',1.59088,1.59104,1.59074,1.59094,111.62,1.59122,1.5914,1.59109,1.59127,103.09,False
'2018-08-01T04:30:00',1.59093,1.59095,1.5907,1.59071,116.92,1.59127,1.5913,1.59104,1.59106,103.27,False
'2018-08-01T04:31:00',1.5907,1.59074,1.59056,1.59065,92.95,1.59108,1.5911,1.59086,1.59102,96.73,False
'2018-08-01T04:32:00',1.59065,1.59072,1.59056,1.5907,77.89,1.59102,1.59106,1.5909,1.59099,74.91,False
'2018-08-01T04:33:00',1.5907,1.5907,1.59054,1.59057,67.81,1.591,1.59104,1.59088,1.59095,76.11,False
'2018-08-01T04:34:00',1.59058,1.59063,1.59054,1.59061,66.52,1.59093,1.59096,1.59089,1.59093,73.48,True
'2018-08-01T04:35:00',1.59063,1.59073,1.59047,1.59054,115.34,1.59093,1.59105,1.59083,1.59088,105.82,False
'2018-08-01T04:36:00',1.59054,1.59059,1.59035,1.59056,89.85,1.59088,1.59092,1.5907,1.5909,131.23,False
'2018-08-01T04:37:00',1.59055,1.59058,1.59046,1.59048,61.36,1.59091,1.59091,1.59079,1.5908,79.34,False
'2018-08-01T04:38:00',1.59051,1.59052,1.59029,1.59029,57.23,1.5908,1.59084,1.59063,1.59063,66.0,True
'2018-08-01T04:39:00',1.59028,1.59067,1.59028,1.59054,141.42,1.59063,1.59099,1.59063,1.59088,173.69,False
'2018-08-01T04:40:00',1.59054,1.59064,1.5905,1.59062,100.96,1.59088,1.59097,1.59082,1.59097,110.69,True
'2018-08-01T04:41:00',1.59062,1.59068,1.59051,1.59056,108.5,1.59098,1.59103,1.59083,1.59084,96.62,True
'2018-08-01T04:42:00',1.59056,1.59079,1.59053,1.59079,100.03,1.59088,1.59111,1.59087,1.59111,117.62,True
'2018-08-01T04:43:00',1.59079,1.59083,1.59055,1.59061,172.83,1.59111,1.59118,1.59088,1.59094,185.97,False
'2018-08-01T04:44:00',1.59058,1.59059,1.59044,1.59056,161.83,1.5909,1.59093,1.59076,1.59084,175.02,False
'2018-08-01T04:45:00',1.59056,1.59059,1.59048,1.59048,85.6,1.59085,1.59088,1.59075,1.59079,116.13,False
'2018-08-01T04:46:00',1.59048,1.59054,1.59031,1.59032,67.97,1.59081,1.59088,1.59064,1.59065,72.78,False
'2018-08-01T04:47:00',1.59031,1.59041,1.5903,1.59034,84.47,1.59065,1.59076,1.59061,1.59067,85.34,True
'2018-08-01T04:48:00',1.59033,1.59059,1.59033,1.59044,64.06,1.59068,1.59093,1.59068,1.5908,76.52,False
'2018-08-01T04:49:00',1.59045,1.59045,1.59037,1.59042,58.07,1.59079,1.5908,1.59069,1.59073,62.44,False
'2018-08-01T04:50:00',1.59042,1.59046,1.59028,1.5903,66.23,1.59074,1.59077,1.59061,1.59064,71.97,False
'2018-08-01T04:51:00',1.5903,1.59032,1.5903,1.59032,41.5,1.59063,1.59066,1.59062,1.59065,59.53,True
'2018-08-01T04:52:00',1.59033,1.59035,1.59032,1.59032,24.11,1.59064,1.5907,1.59064,1.59064,29.81,True
'2018-08-01T04:53:00',1.59032,1.59043,1.59032,1.59033,64.12,1.59066,1.59074,1.59065,1.59066,76.6,False
'2018-08-01T04:54:00',1.59032,1.59037,1.59019,1.59027,72.61,1.59067,1.59068,1.59051,1.59058,91.57,True
'2018-08-01T04:55:00',1.59027,1.59044,1.59013,1.59019,121.17,1.59058,1.59079,1.59047,1.59057,126.05,False
'2018-08-01T04:56:00',1.5902,1.59023,1.59,1.59002,63.59,1.59056,1.59058,1.59037,1.59038,75.49,False
'2018-08-01T04:57:00',1.59003,1.5901,1.58998,1.59006,64.54,1.59037,1.59045,1.59031,1.59038,82.82,True
'2018-08-01T04:58:00',1.59008,1.59011,1.58995,1.59,99.47,1.5904,1.59045,1.59029,1.59033,92.69,True
'2018-08-01T04:59:00',1.58999,1.59024,1.58999,1.59017,122.14,1.59034,1.59058,1.59033,1.59051,150.37,True
'2018-08-01T05:00:00',1.59017,1.59025,1.59013,1.59025,86.48,1.59049,1.59058,1.59043,1.59058,86.83,True
'2018-08-01T05:01:00',1.59025,1.59027,1.59018,1.59024,79.9,1.59057,1.59061,1.59052,1.59057,83.41,True
'2018-08-01T05:02:00',1.59022,1.59031,1.59017,1.59028,137.09,1.59058,1.59064,1.59051,1.59063,128.92,True
'2018-08-01T05:03:00',1.59028,1.59036,1.59026,1.59035,107.77,1.59063,1.59071,1.5906,1.59068,110.54,True
'2018-08-01T05:04:00',1.59034,1.59055,1.59033,1.59049,117.62,1.5907,1.5909,1.59065,1.59084,118.69,True
'2018-08-01T05:05:00',1.59049,1.59058,1.59036,1.59048,149.03,1.59085,1.5909,1.59069,1.59082,136.6,False
'2018-08-01T05:06:00',1.5905,1.59054,1.59045,1.59048,88.52,1.59083,1.59086,1.59074,1.59082,79.6,True
'2018-08-01T05:07:00',1.59049,1.59058,1.59047,1.59053,110.88,1.59082,1.59092,1.59077,1.59087,110.98,False
'2018-08-01T05:08:00',1.59053,1.59055,1.59038,1.59043,62.45,1.59084,1.59086,1.59069,1.59073,60.46,True
'2018-08-01T05:09:00',1.59043,1.59056,1.59036,1.59053,86.0,1.59074,1.59092,1.59072,1.59087,85.0,True
'2018-08-01T05:10:00',1.59052,1.59088,1.59052,1.59082,92.07,1.59088,1.5912,1.59086,1.59115,86.53,False
'2018-08-01T05:11:00',1.59079,1.59086,1.59074,1.59082,95.51,1.59115,1.59121,1.59108,1.59116,86.98,False
'2018-08-01T05:12:00',1.59082,1.59082,1.59061,1.59061,74.93,1.59115,1.59116,1.59097,1.59097,86.1,True
'2018-08-01T05:13:00',1.59062,1.59101,1.59061,1.59087,104.69,1.59096,1.59139,1.59096,1.59123,87.55,True
'2018-08-01T05:14:00',1.59089,1.59105,1.59061,1.59066,126.66,1.59122,1.59136,1.59097,1.59103,114.62,False
'2018-08-01T05:15:00',1.59063,1.59079,1.59056,1.59074,139.11,1.59099,1.59113,1.59091,1.59112,136.94,True
'2018-08-01T05:16:00',1.59074,1.591,1.59074,1.59095,150.63,1.59112,1.59136,1.59111,1.59129,140.76,True
'2018-08-01T05:17:00',1.59095,1.59103,1.59086,1.59101,118.49,1.59133,1.59137,1.59121,1.59136,92.83,True
'2018-08-01T05:18:00',1.59098,1.59106,1.59093,1.59096,125.98,1.59135,1.59142,1.59127,1.59131,113.02,True
'2018-08-01T05:19:00',1.59098,1.59107,1.59091,1.59097,94.93,1.59135,1.59141,1.59124,1.59128,76.67,False
'2018-08-01T05:20:00',1.59098,1.59106,1.59086,1.591,150.99,1.59126,1.59142,1.59119,1.59138,125.27,False
'2018-08-01T05:21:00',1.591,1.59104,1.59097,1.59101,63.88,1.59138,1.59139,1.5913,1.59132,62.77,False
'2018-08-01T05:22:00',1.59101,1.59101,1.59087,1.5909,78.97,1.59134,1.59134,1.59121,1.59127,60.8,False
'2018-08-01T05:23:00',1.5909,1.59095,1.59088,1.59088,41.33,1.59127,1.59129,1.59122,1.59123,44.15,True
'2018-08-01T05:24:00',1.59088,1.591,1.59088,1.59094,90.97,1.59122,1.59136,1.59122,1.59126,96.61,True
'2018-08-01T05:25:00',1.59093,1.5911,1.59093,1.59109,91.29,1.59126,1.59144,1.59126,1.59143,81.52,True
'2018-08-01T05:26:00',1.59109,1.59112,1.591,1.59103,110.33,1.59142,1.59148,1.59135,1.59141,98.49,True
'2018-08-01T05:27:00',1.59103,1.59119,1.59094,1.59094,110.06,1.59141,1.5915,1.59127,1.59127,118.34,False
'2018-08-01T05:28:00',1.59095,1.59104,1.59085,1.59085,139.96,1.5913,1.59141,1.59122,1.59123,159.33,False
'2018-08-01T05:29:00',1.59086,1.59096,1.59081,1.59083,118.63,1.59121,1.59132,1.59115,1.5912,136.23,False
'2018-08-01T05:30:00',1.59084,1.59089,1.59079,1.59083,99.15,1.59118,1.59125,1.59114,1.59119,115.62,False
'2018-08-01T05:31:00',1.59083,1.59088,1.59076,1.59077,70.17,1.59119,1.59124,1.59113,1.59116,75.6,False
'2018-08-01T05:32:00',1.59079,1.59088,1.59072,1.59076,156.12,1.59117,1.59121,1.59109,1.59113,167.58,False
'2018-08-01T05:33:00',1.59076,1.59086,1.59068,1.59077,92.99,1.59113,1.5912,1.59107,1.59112,96.07,True
'2018-08-01T05:34:00',1.59078,1.59086,1.5907,1.59076,123.26,1.59112,1.59123,1.59107,1.59114,130.12,True
'2018-08-01T05:35:00',1.59076,1.59091,1.59073,1.59077,83.2,1.59114,1.59127,1.59111,1.59114,84.89,False
'2018-08-01T05:36:00',1.59077,1.59084,1.59071,1.59077,55.17,1.59114,1.59118,1.59107,1.59112,59.4,False
'2018-08-01T05:37:00',1.59076,1.59084,1.59061,1.59063,100.81,1.59112,1.59113,1.59095,1.59101,97.53,False
'2018-08-01T05:38:00',1.59063,1.5907,1.59057,1.59066,100.05,1.59098,1.59104,1.59094,1.59103,100.58,True
'2018-08-01T05:39:00',1.59066,1.59075,1.59066,1.59069,66.51,1.59102,1.5911,1.59102,1.59107,69.65,False
'2018-08-01T05:40:00',1.59072,1.59072,1.59064,1.59072,55.06,1.59107,1.59109,1.59102,1.59105,50.93,True
'2018-08-01T05:41:00',1.59072,1.59078,1.59066,1.59073,56.06,1.59106,1.59115,1.59101,1.59108,58.53,False
'2018-08-01T05:42:00',1.59072,1.59079,1.59065,1.59066,77.98,1.59109,1.59112,1.59098,1.59098,65.42,False
'2018-08-01T05:43:00',1.59068,1.59074,1.59062,1.59063,82.75,1.59101,1.59106,1.59095,1.59098,72.29,False
'2018-08-01T05:44:00',1.59062,1.5907,1.59058,1.59065,72.95,1.59097,1.59105,1.59094,1.591,75.31,False
'2018-08-01T05:45:00',1.59064,1.59069,1.59061,1.59062,52.54,1.591,1.59106,1.59095,1.59101,44.09,False
'2018-08-01T05:46:00',1.59064,1.59071,1.59058,1.59068,85.42,1.591,1.59101,1.59092,1.591,74.46,True
'2018-08-01T05:47:00',1.59068,1.59071,1.59062,1.59067,133.59,1.59098,1.59105,1.59088,1.59101,125.41,True
'2018-08-01T05:48:00',1.59067,1.59075,1.59062,1.59075,87.8,1.591,1.59111,1.59095,1.59108,70.7,True
'2018-08-01T05:49:00',1.59074,1.59077,1.59068,1.59068,65.34,1.59108,1.59108,1.59102,1.59102,44.11,False
'2018-08-01T05:50:00',1.5907,1.59072,1.59058,1.59068,112.13,1.59105,1.59108,1.5909,1.59104,109.85,True
'2018-08-01T05:51:00',1.59069,1.59074,1.59063,1.59067,143.09,1.59106,1.59109,1.59094,1.59098,122.22,False
'2018-08-01T05:52:00',1.59066,1.59073,1.59062,1.59067,76.1,1.59098,1.59106,1.59097,1.59101,83.67,False
'2018-08-01T05:53:00',1.59067,1.59069,1.5906,1.59062,81.53,1.59102,1.59104,1.59092,1.59094,77.19,True
'2018-08-01T05:54:00',1.59061,1.5907,1.59056,1.5907,97.9,1.59093,1.59109,1.59089,1.59106,94.15,True
'2018-08-01T05:55:00',1.59071,1.59073,1.59061,1.59061,84.38,1.59105,1.59109,1.59093,1.59098,75.87,False
'2018-08-01T05:56:00',1.59061,1.59065,1.59052,1.59056,97.47,1.59097,1.59099,1.59087,1.59088,102.98,True
'2018-08-01T05:57:00',1.59055,1.59068,1.59055,1.59059,89.13,1.59089,1.59102,1.59089,1.59092,94.76,False
'2018-08-01T05:58:00',1.5906,1.5906,1.59038,1.59039,110.96,1.59092,1.59096,1.59071,1.59073,111.62,False
'2018-08-01T05:59:00',1.59038,1.5904,1.59032,1.59035,105.13,1.5907,1.59074,1.59066,1.59068,107.13,True
'2018-08-01T06:00:00',1.59034,1.59054,1.59032,1.59053,147.97,1.59069,1.59092,1.59065,1.59088,164.71,True
'2018-08-01T06:01:00',1.59052,1.59056,1.5905,1.59054,53.41,1.59088,1.59092,1.59086,1.59092,52.18,True
'2018-08-01T06:02:00',1.59054,1.59057,1.5905,1.5905,35.69,1.5909,1.59094,1.59085,1.59086,32.49,False
'2018-08-01T06:03:00',1.59051,1.59052,1.59044,1.59044,54.95,1.59085,1.59089,1.59078,1.59083,57.66,True
'2018-08-01T06:04:00',1.59047,1.59058,1.59043,1.59054,116.68,1.59083,1.59094,1.59078,1.5909,101.36,True
'2018-08-01T06:05:00',1.59057,1.59068,1.59051,1.59063,124.1,1.59091,1.59102,1.59086,1.591,123.18,True
'2018-08-01T06:06:00',1.59061,1.59075,1.59061,1.5907,117.64,1.591,1.59111,1.59098,1.59109,109.46,True
'2018-08-01T06:07:00',1.5907,1.59085,1.59065,1.59082,105.73,1.59109,1.5912,1.59099,1.59117,94.63,True
'2018-08-01T06:08:00',1.59084,1.59085,1.5907,1.5907,49.18,1.59117,1.59122,1.59108,1.59109,52.28,False
'2018-08-01T06:09:00',1.59071,1.59072,1.59064,1.59066,56.07,1.59108,1.59108,1.59098,1.59098,49.48,True
'2018-08-01T06:10:00',1.59066,1.59079,1.59066,1.59078,54.94,1.59099,1.59114,1.59099,1.5911,60.33,False
'2018-08-01T06:11:00',1.59078,1.59078,1.59062,1.59078,103.08,1.5911,1.59113,1.59097,1.59113,91.8,True
'2018-08-01T06:12:00',1.59078,1.59082,1.59066,1.59081,45.07,1.59112,1.5912,1.59102,1.59118,39.96,True
'2018-08-01T06:13:00',1.59081,1.59085,1.5908,1.5908,38.31,1.59118,1.5912,1.59117,1.59119,33.08,False
'2018-08-01T06:14:00',1.59081,1.59083,1.59079,1.59083,39.84,1.59118,1.59118,1.59115,1.59117,40.21,False
'2018-08-01T06:15:00',1.59083,1.59083,1.59077,1.59083,31.86,1.59118,1.59118,1.59112,1.59113,37.83,False
'2018-08-01T06:16:00',1.59083,1.59083,1.5907,1.59076,57.83,1.59114,1.59118,1.59107,1.59111,61.69,False
'2018-08-01T06:17:00',1.59072,1.59079,1.59066,1.59074,79.73,1.59108,1.59114,1.59099,1.59112,76.84,False
'2018-08-01T06:18:00',1.59072,1.59078,1.59062,1.59066,103.61,1.5911,1.59111,1.59096,1.59101,99.54,False
'2018-08-01T06:19:00',1.59065,1.59071,1.5906,1.59065,53.73,1.59102,1.59106,1.59097,1.59106,50.09,False
'2018-08-01T06:20:00',1.59065,1.5907,1.59063,1.59069,129.7,1.59104,1.59106,1.59099,1.59103,93.08,True
'2018-08-01T06:21:00',1.59069,1.59075,1.59062,1.59069,127.06,1.59103,1.5911,1.59099,1.59108,117.85,True
'2018-08-01T06:22:00',1.59069,1.59093,1.59069,1.5909,136.74,1.59106,1.59127,1.59102,1.59127,109.07,False
'2018-08-01T06:23:00',1.5909,1.59092,1.59084,1.59084,69.34,1.59125,1.59127,1.59118,1.59121,68.99,True
'2018-08-01T06:24:00',1.59084,1.59103,1.59079,1.59097,77.99,1.59121,1.59138,1.59115,1.59136,82.51,False
'2018-08-01T06:25:00',1.59099,1.59099,1.59084,1.59093,62.87,1.59137,1.59138,1.59122,1.59131,58.65,False
'2018-08-01T06:26:00',1.59094,1.59098,1.59087,1.59095,78.54,1.59132,1.59135,1.59126,1.59133,75.98,False
'2018-08-01T06:27:00',1.59094,1.59098,1.59088,1.59092,84.1,1.59131,1.59132,1.5912,1.59125,82.05,True
'2018-08-01T06:28:00',1.59092,1.59098,1.59092,1.59092,31.33,1.59127,1.59133,1.59125,1.59125,31.84,False
'2018-08-01T06:29:00',1.59091,1.59094,1.59089,1.59094,36.02,1.59126,1.5913,1.59124,1.59125,27.87,False
'2018-08-01T06:30:00',1.59093,1.59093,1.59078,1.5908,51.45,1.59126,1.59129,1.59115,1.59116,42.48,False
'2018-08-01T06:31:00',1.59081,1.59084,1.59071,1.59076,69.04,1.59116,1.59118,1.59105,1.59113,73.57,False
'2018-08-01T06:32:00',1.59075,1.59077,1.59069,1.59074,78.63,1.59113,1.59115,1.59103,1.59111,74.65,True
'2018-08-01T06:33:00',1.59073,1.5908,1.59073,1.59076,88.35,1.59111,1.59117,1.59107,1.59112,77.68,False
'2018-08-01T06:34:00',1.59076,1.5908,1.59066,1.59075,94.37,1.59113,1.59115,1.59101,1.59111,105.06,False
'2018-08-01T06:35:00',1.59074,1.5908,1.59071,1.59074,92.11,1.59113,1.59115,1.59107,1.59111,103.61,False
'2018-08-01T06:36:00',1.59074,1.59076,1.59067,1.59067,80.47,1.59111,1.59111,1.59101,1.59103,64.06,True
'2018-08-01T06:37:00',1.59068,1.59077,1.59059,1.59077,101.18,1.59103,1.59113,1.59095,1.59108,90.09,True
'2018-08-01T06:38:00',1.59076,1.59094,1.59076,1.59078,95.96,1.59109,1.59134,1.59109,1.59114,92.42,False
'2018-08-01T06:39:00',1.59079,1.59095,1.59076,1.59094,73.47,1.59114,1.59132,1.59114,1.59132,69.77,True
'2018-08-01T06:40:00',1.59094,1.59099,1.59079,1.5908,59.27,1.59132,1.59135,1.59116,1.59117,74.33,False
'2018-08-01T06:41:00',1.5908,1.59086,1.5908,1.59084,55.9,1.59117,1.5912,1.59112,1.59115,56.1,True
'2018-08-01T06:42:00',1.59082,1.59087,1.59071,1.59076,86.57,1.59114,1.59123,1.59104,1.59108,89.33,False
'2018-08-01T06:43:00',1.59074,1.59083,1.59074,1.59082,137.52,1.59108,1.59119,1.59106,1.59114,122.14,False
'2018-08-01T06:44:00',1.5908,1.59084,1.59073,1.59084,102.32,1.59114,1.59117,1.59105,1.59117,74.6,True
'2018-08-01T06:45:00',1.5908,1.59087,1.59068,1.59074,138.86,1.59116,1.59123,1.59105,1.59109,125.43,True
'2018-08-01T06:46:00',1.59073,1.59092,1.59071,1.59091,80.11,1.59109,1.59127,1.59106,1.59124,64.96,True
'2018-08-01T06:47:00',1.59089,1.59103,1.59085,1.591,66.35,1.59121,1.5914,1.5912,1.59133,67.43,False
'2018-08-01T06:48:00',1.591,1.591,1.59075,1.59077,84.32,1.59132,1.59132,1.59112,1.59113,79.02,False
'2018-08-01T06:49:00',1.59079,1.59093,1.59077,1.59085,77.25,1.59112,1.59129,1.59112,1.59122,75.83,False
'2018-08-01T06:50:00',1.59086,1.59088,1.59067,1.59069,108.4,1.59123,1.59124,1.59102,1.59107,108.76,False
'2018-08-01T06:51:00',1.59068,1.59073,1.59058,1.59068,68.24,1.59106,1.59109,1.59095,1.59109,51.47,True
'2018-08-01T06:52:00',1.59068,1.59073,1.59056,1.59064,62.48,1.59108,1.5911,1.59097,1.59101,61.34,True
'2018-08-01T06:53:00',1.59065,1.59074,1.5906,1.59069,81.81,1.59101,1.59109,1.59101,1.59105,83.42,False
'2018-08-01T06:54:00',1.59069,1.59071,1.59067,1.5907,25.09,1.59104,1.59105,1.591,1.59102,27.6,True
'2018-08-01T06:55:00',1.59069,1.59074,1.59066,1.59073,60.03,1.59101,1.59108,1.59101,1.59108,49.22,False
'2018-08-01T06:56:00',1.59073,1.59073,1.59053,1.59067,152.37,1.59108,1.59108,1.5909,1.59101,138.52,False
'2018-08-01T06:57:00',1.59064,1.59073,1.59059,1.59063,112.0,1.59102,1.59108,1.59093,1.59098,108.88,True
'2018-08-01T06:58:00',1.59062,1.59078,1.59053,1.59069,99.53,1.59098,1.59114,1.59088,1.59108,99.16,False
'2018-08-01T06:59:00',1.5907,1.59076,1.59063,1.59073,120.28,1.59107,1.5911,1.59099,1.59105,126.77,True
'2018-08-01T07:00:00',1.59074,1.59087,1.59072,1.59077,124.37,1.59103,1.59124,1.59103,1.59117,131.51,True
'2018-08-01T07:01:00',1.5908,1.59092,1.5907,1.59087,103.68,1.59118,1.59127,1.59106,1.59122,86.29,False
'2018-08-01T07:02:00',1.59086,1.5909,1.59081,1.59086,106.44,1.59122,1.59125,1.59116,1.59121,86.95,True
'2018-08-01T07:03:00',1.59086,1.59103,1.59082,1.591,136.31,1.59122,1.5914,1.59117,1.5914,100.83,True
'2018-08-01T07:04:00',1.59101,1.59105,1.59079,1.59085,117.27,1.59137,1.59141,1.59116,1.59121,111.55,False
'2018-08-01T07:05:00',1.59084,1.59097,1.5908,1.59086,87.96,1.59122,1.59132,1.59116,1.5912,109.44,False
'2018-08-01T07:06:00',1.59087,1.59087,1.59077,1.59077,66.92,1.5912,1.59121,1.59113,1.59115,80.02,True
'2018-08-01T07:07:00',1.59083,1.59095,1.59078,1.59085,88.76,1.59116,1.5913,1.59113,1.5912,82.77,True
'2018-08-01T07:08:00',1.59085,1.59096,1.59081,1.59091,74.29,1.5912,1.59131,1.59116,1.59126,77.28,True
'2018-08-01T07:09:00',1.5909,1.591,1.59086,1.59095,89.36,1.59126,1.59133,1.59121,1.59129,92.12,False
'2018-08-01T07:10:00',1.59094,1.59096,1.59058,1.59058,145.86,1.59129,1.59129,1.59096,1.591,161.34,False
'2018-08-01T07:11:00',1.59061,1.59063,1.59057,1.59062,55.96,1.59099,1.59102,1.59091,1.59102,87.33,True
'2018-08-01T07:12:00',1.59062,1.59084,1.5906,1.59075,99.56,1.59102,1.59121,1.59098,1.59108,82.6,False
'2018-08-01T07:13:00',1.59075,1.59081,1.59073,1.59078,49.95,1.59109,1.59116,1.59107,1.5911,70.22,True
'2018-08-01T07:14:00',1.59078,1.59084,1.5907,1.59072,90.1,1.59111,1.59117,1.59103,1.59108,115.5,False
'2018-08-01T07:15:00',1.59072,1.59078,1.59064,1.59071,130.1,1.59108,1.59112,1.591,1.59108,128.55,True
'2018-08-01T07:16:00',1.59071,1.59078,1.59064,1.59065,110.7,1.59106,1.59113,1.59097,1.59104,102.56,False
'2018-08-01T07:17:00',1.59065,1.59073,1.59065,1.59071,82.08,1.59104,1.5911,1.591,1.59107,65.97,False
'2018-08-01T07:18:00',1.59071,1.59074,1.59063,1.59071,80.51,1.59107,1.59107,1.59099,1.59105,66.19,True
'2018-08-01T07:19:00',1.5907,1.59082,1.59067,1.59076,113.14,1.59107,1.59115,1.591,1.59113,98.57,True
'2018-08-01T07:20:00',1.59073,1.59093,1.59068,1.59085,122.44,1.59111,1.59131,1.59104,1.59126,106.43,True
'2018-08-01T07:21:00',1.59086,1.59096,1.5908,1.59092,101.67,1.59121,1.59134,1.59114,1.59131,80.93,True
'2018-08-01T07:22:00',1.59094,1.59105,1.59082,1.59096,114.01,1.59131,1.59142,1.5912,1.59132,104.0,False
'2018-08-01T07:23:00',1.59094,1.59095,1.59073,1.5908,135.45,1.59133,1.59133,1.59108,1.59116,104.89,True
'2018-08-01T07:24:00',1.5908,1.59098,1.59072,1.59084,110.18,1.59115,1.59135,1.5911,1.59123,97.0,False
'2018-08-01T07:25:00',1.59085,1.59093,1.59069,1.59081,113.9,1.59123,1.5913,1.59106,1.59118,98.0,False
'2018-08-01T07:26:00',1.59081,1.59091,1.59075,1.59089,86.0,1.59115,1.59128,1.59111,1.59128,64.91,True
'2018-08-01T07:27:00',1.59091,1.59093,1.59082,1.59093,59.81,1.59127,1.5913,1.59119,1.59126,54.54,True
'2018-08-01T07:28:00',1.59093,1.59107,1.59091,1.59098,135.79,1.59127,1.59143,1.59127,1.59139,113.31,False
'2018-08-01T07:29:00',1.59098,1.59104,1.59093,1.59099,129.82,1.59129,1.59141,1.59127,1.59134,106.12,False
'2018-08-01T07:30:00',1.59097,1.59097,1.59085,1.5909,111.08,1.59133,1.59135,1.59118,1.59128,85.04,False
'2018-08-01T07:31:00',1.59088,1.59094,1.59077,1.59091,139.75,1.59125,1.5913,1.59112,1.59129,115.7,True
'2018-08-01T07:32:00',1.59093,1.59101,1.5909,1.59099,95.88,1.59128,1.59139,1.59127,1.59134,85.37,True
'2018-08-01T07:33:00',1.59099,1.59106,1.5909,1.59102,87.33,1.59135,1.59142,1.59127,1.59138,82.32,True
'2018-08-01T07:34:00',1.59102,1.59111,1.591,1.591,78.33,1.59137,1.59146,1.59132,1.59132,73.12,True
'2018-08-01T07:35:00',1.59101,1.59117,1.59101,1.59117,63.78,1.59132,1.59155,1.59132,1.59155,62.52,False
'2018-08-01T07:36:00',1.59117,1.59117,1.591,1.59105,99.58,1.59145,1.59145,1.59135,1.59137,90.44,False
'2018-08-01T07:37:00',1.59104,1.59108,1.59094,1.59099,88.6,1.5914,1.59144,1.59128,1.59133,79.64,True
'2018-08-01T07:38:00',1.59099,1.59114,1.59099,1.59109,116.11,1.59135,1.5915,1.59134,1.59142,109.61,False
'2018-08-01T07:39:00',1.59109,1.59113,1.59101,1.59108,112.83,1.59141,1.59145,1.59135,1.59143,95.78,True
'2018-08-01T07:40:00',1.59109,1.59114,1.59105,1.5911,55.11,1.59142,1.59148,1.5914,1.59143,43.45,True
'2018-08-01T07:41:00',1.59109,1.59123,1.59109,1.59113,69.47,1.59144,1.59157,1.59142,1.59148,69.77,True
'2018-08-01T07:42:00',1.59112,1.59124,1.59111,1.59121,102.75,1.59147,1.59161,1.59146,1.59157,91.13,True
'2018-08-01T07:43:00',1.59119,1.59126,1.59115,1.59119,96.52,1.59153,1.59163,1.59152,1.59154,73.06,True
'2018-08-01T07:44:00',1.5912,1.59133,1.59118,1.59126,97.25,1.59154,1.59167,1.59154,1.59161,90.13,False
'2018-08-01T07:45:00',1.59126,1.59131,1.59112,1.59119,99.39,1.59161,1.59163,1.5915,1.59153,94.5,False
'2018-08-01T07:46:00',1.59118,1.59124,1.59109,1.59112,111.69,1.59153,1.59157,1.59146,1.59146,96.05,False
'2018-08-01T07:47:00',1.5911,1.59113,1.59101,1.59104,149.46,1.59146,1.59149,1.59137,1.59137,118.34,False
'2018-08-01T07:48:00',1.59101,1.59105,1.59098,1.59101,69.23,1.59137,1.5914,1.59131,1.59136,54.35,False
'2018-08-01T07:49:00',1.59103,1.59104,1.59093,1.59098,108.48,1.59136,1.59139,1.59129,1.59135,97.32,True
'2018-08-01T07:50:00',1.59094,1.59116,1.59085,1.59116,94.71,1.59126,1.59154,1.59118,1.59154,102.21,True
'2018-08-01T07:51:00',1.59115,1.59118,1.591,1.5911,111.5,1.59152,1.59153,1.59137,1.59147,103.85,False
'2018-08-01T07:52:00',1.59111,1.59115,1.59099,1.59112,57.37,1.59147,1.59151,1.59134,1.59147,63.99,False
'2018-08-01T07:53:00',1.59111,1.59113,1.59111,1.59112,54.13,1.59147,1.59151,1.59144,1.59149,59.77,False
'2018-08-01T07:54:00',1.59112,1.59114,1.59091,1.59096,59.66,1.59149,1.59149,1.59129,1.59133,66.35,False
'2018-08-01T07:55:00',1.59095,1.59104,1.59091,1.59096,114.42,1.59133,1.5914,1.59129,1.59135,115.91,True
'2018-08-01T07:56:00',1.59097,1.5911,1.59089,1.59095,157.88,1.59134,1.59145,1.59124,1.59132,127.06,True
'2018-08-01T07:57:00',1.59096,1.59113,1.59095,1.59107,101.38,1.59131,1.59149,1.59131,1.59143,90.38,False
'2018-08-01T07:58:00',1.59104,1.59112,1.59104,1.59111,38.09,1.59144,1.59149,1.59138,1.59149,40.3,True
'2018-08-01T07:59:00',1.59112,1.59116,1.59106,1.59116,64.97,1.59149,1.5915,1.5914,1.5915,54.56,False
'2018-08-01T08:00:00',1.59115,1.59115,1.5909,1.59109,109.13,1.5915,1.5915,1.59125,1.59145,91.29,True
'2018-08-01T08:01:00',1.59108,1.59145,1.59091,1.59144,168.07,1.59145,1.59184,1.59127,1.59184,142.04,True
'2018-08-01T08:02:00',1.59145,1.5915,1.59123,1.59148,188.96,1.5918,1.59185,1.59158,1.59185,206.34,True
'2018-08-01T08:03:00',1.59149,1.59156,1.59136,1.59152,120.92,1.59184,1.59193,1.59171,1.59188,135.59,True
'2018-08-01T08:04:00',1.59152,1.59164,1.59148,1.59154,148.78,1.5919,1.59202,1.59184,1.59187,156.68,True
'2018-08-01T08:05:00',1.59155,1.59171,1.59151,1.59157,109.45,1.59187,1.59209,1.59186,1.59196,104.31,False
'2018-08-01T08:06:00',1.59158,1.59159,1.59123,1.59127,157.39,1.59194,1.59194,1.59161,1.59162,158.28,False
'2018-08-01T08:07:00',1.59126,1.5914,1.59116,1.59117,103.64,1.59163,1.59175,1.59153,1.59153,107.62,False
'2018-08-01T08:08:00',1.59116,1.59124,1.591,1.59103,101.5,1.59153,1.59161,1.59136,1.59141,103.62,False
'2018-08-01T08:09:00',1.59103,1.59106,1.59086,1.59087,132.7,1.59141,1.59142,1.59123,1.59123,129.02,False
'2018-08-01T08:10:00',1.59086,1.59087,1.59057,1.59068,172.4,1.59123,1.59125,1.59097,1.59107,172.73,False
'2018-08-01T08:11:00',1.59071,1.59078,1.59056,1.59059,138.24,1.59106,1.59112,1.59094,1.59098,147.86,False
'2018-08-01T08:12:00',1.5906,1.59063,1.59026,1.59034,201.31,1.59097,1.59098,1.59062,1.59069,221.22,True
'2018-08-01T08:13:00',1.59035,1.5907,1.59035,1.59058,230.69,1.59071,1.59109,1.59071,1.59096,194.68,False
'2018-08-01T08:14:00',1.59059,1.59063,1.59042,1.59054,194.37,1.59095,1.591,1.59079,1.59088,166.81,False
'2018-08-01T08:15:00',1.59055,1.59055,1.59033,1.59041,232.89,1.59088,1.59089,1.5907,1.5908,201.29,True
'2018-08-01T08:16:00',1.59041,1.59068,1.5904,1.59067,167.93,1.5908,1.59104,1.59077,1.591,165.55,True
'2018-08-01T08:17:00',1.59068,1.59069,1.59046,1.59065,154.96,1.591,1.59103,1.59082,1.59097,165.17,True
'2018-08-01T08:18:00',1.59065,1.59078,1.59063,1.59075,113.25,1.59096,1.59116,1.59096,1.59112,108.52,False
'2018-08-01T08:19:00',1.59073,1.59076,1.59052,1.59056,167.52,1.59112,1.59112,1.59088,1.59094,168.43,True
'2018-08-01T08:20:00',1.59057,1.59099,1.59057,1.59084,178.99,1.59097,1.59138,1.59092,1.59124,194.89,False
'2018-08-01T08:21:00',1.59087,1.59087,1.5907,1.59083,102.94,1.59123,1.59125,1.59107,1.59119,105.41,False
'2018-08-01T08:22:00',1.59083,1.59084,1.59063,1.59067,149.37,1.59123,1.59123,1.59103,1.59104,151.44,True
'2018-08-01T08:23:00',1.59069,1.59105,1.59068,1.59091,138.07,1.59104,1.59145,1.59104,1.59132,145.85,True
'2018-08-01T08:24:00',1.59091,1.59107,1.59074,1.59079,167.04,1.59132,1.59146,1.59112,1.59112,207.24,False
'2018-08-01T08:25:00',1.59075,1.59096,1.59072,1.59093,225.8,1.59112,1.59133,1.59112,1.59131,234.37,True
'2018-08-01T08:26:00',1.59093,1.59098,1.59079,1.5909,146.25,1.59131,1.59138,1.59116,1.59127,133.99,False
'2018-08-01T08:27:00',1.59093,1.59096,1.59072,1.59075,146.56,1.59126,1.59135,1.59111,1.59111,112.7,False
'2018-08-01T08:28:00',1.59073,1.59075,1.5906,1.59074,111.82,1.59113,1.59113,1.59098,1.59105,123.13,True
'2018-08-01T08:29:00',1.5907,1.59084,1.59046,1.59053,184.58,1.59107,1.59121,1.59086,1.59093,189.21,False
'2018-08-01T08:30:00',1.59053,1.59083,1.59052,1.59077,172.59,1.59093,1.59121,1.59089,1.59116,142.33,False
'2018-08-01T08:31:00',1.59077,1.59082,1.5906,1.59077,174.81,1.59115,1.59119,1.59098,1.59115,177.54,True
'2018-08-01T08:32:00',1.59081,1.59093,1.59069,1.59086,136.28,1.59119,1.59131,1.59104,1.59125,132.61,True
'2018-08-01T08:33:00',1.59088,1.59104,1.59076,1.59102,141.2,1.59125,1.5914,1.59112,1.59136,135.82,True
'2018-08-01T08:34:00',1.59102,1.59115,1.59091,1.59098,201.7,1.59135,1.59151,1.59127,1.59135,199.22,False
'2018-08-01T08:35:00',1.591,1.59109,1.59095,1.59102,155.7,1.59136,1.59143,1.59131,1.59135,177.3,True
'2018-08-01T08:36:00',1.59102,1.59128,1.59098,1.59114,155.73,1.59135,1.59161,1.5913,1.59152,161.21,False
'2018-08-01T08:37:00',1.59115,1.59115,1.591,1.59104,94.49,1.59151,1.59151,1.59138,1.59138,84.42,False
'2018-08-01T08:38:00',1.59103,1.59104,1.59084,1.59093,106.82,1.59139,1.5914,1.59119,1.59129,132.41,False
'2018-08-01T08:39:00',1.59097,1.59104,1.59083,1.59098,100.94,1.59136,1.59139,1.5912,1.59135,117.77,True
'2018-08-01T08:40:00',1.59098,1.5911,1.59087,1.59093,200.56,1.59137,1.59147,1.59124,1.59132,198.81,False
'2018-08-01T08:41:00',1.59094,1.59101,1.59083,1.591,91.52,1.59131,1.59137,1.5912,1.59137,107.64,True
'2018-08-01T08:42:00',1.591,1.59104,1.5909,1.59097,92.11,1.59137,1.59141,1.59127,1.59133,93.01,True
'2018-08-01T08:43:00',1.59098,1.59107,1.59088,1.59104,136.87,1.59133,1.59143,1.59124,1.59134,125.4,True
'2018-08-01T08:44:00',1.59103,1.59121,1.59099,1.59113,132.78,1.59135,1.59151,1.59134,1.5915,165.47,False
'2018-08-01T08:45:00',1.59113,1.5912,1.59091,1.59091,164.62,1.59147,1.59152,1.59127,1.59128,206.31,False
'2018-08-01T08:46:00',1.59091,1.59108,1.59089,1.59096,170.21,1.59128,1.59139,1.59122,1.59132,201.15,True
'2018-08-01T08:47:00',1.59095,1.5911,1.59091,1.59101,114.59,1.59133,1.59144,1.59126,1.59137,137.94,True
'2018-08-01T08:48:00',1.59101,1.59143,1.59098,1.59132,157.73,1.59136,1.59179,1.59135,1.59168,139.29,False
'2018-08-01T08:49:00',1.59131,1.59131,1.59094,1.59096,176.2,1.59167,1.5917,1.5913,1.59131,172.53,False
'2018-08-01T08:50:00',1.59098,1.59125,1.59098,1.59115,103.94,1.59133,1.59159,1.59133,1.5915,82.12,True
'2018-08-01T08:51:00',1.59114,1.59132,1.59107,1.5913,140.56,1.59151,1.59167,1.59143,1.59161,115.87,True
'2018-08-01T08:52:00',1.59129,1.59187,1.59129,1.59169,171.89,1.59161,1.59223,1.59161,1.59205,147.96,False
'2018-08-01T08:53:00',1.59174,1.59177,1.59164,1.59172,123.61,1.59204,1.59216,1.59201,1.59208,114.66,True
'2018-08-01T08:54:00',1.5917,1.59181,1.5916,1.59168,114.52,1.59208,1.59216,1.59196,1.59202,106.24,False
'2018-08-01T08:55:00',1.59168,1.5917,1.5915,1.59155,109.11,1.59202,1.59205,1.59179,1.59192,105.11,False
'2018-08-01T08:56:00',1.59156,1.59166,1.59151,1.59155,104.32,1.59191,1.59201,1.59186,1.59188,125.76,False
'2018-08-01T08:57:00',1.59149,1.59157,1.59138,1.59152,137.48,1.59187,1.59189,1.59172,1.59179,123.49,True
'2018-08-01T08:58:00',1.5915,1.5916,1.59134,1.59143,107.15,1.59179,1.59194,1.59169,1.59177,82.57,False
'2018-08-01T08:59:00',1.59143,1.59151,1.5913,1.5914,147.7,1.59173,1.59177,1.5916,1.59172,116.0,False
'2018-08-01T09:00:00',1.5914,1.59146,1.59105,1.59106,244.96,1.59172,1.59176,1.59135,1.59135,237.12,True
'2018-08-01T09:01:00',1.59109,1.59159,1.59109,1.59142,191.13,1.59138,1.59202,1.59138,1.59179,171.01,False
'2018-08-01T09:02:00',1.59143,1.59151,1.59138,1.59144,123.59,1.59178,1.59188,1.59174,1.59175,116.42,False
'2018-08-01T09:03:00',1.59145,1.59145,1.59125,1.59125,147.25,1.59174,1.59176,1.59161,1.59162,168.1,False
'2018-08-01T09:04:00',1.59124,1.59124,1.59093,1.59113,257.55,1.59163,1.59163,1.59129,1.5915,308.28,True
'2018-08-01T09:05:00',1.59108,1.59138,1.59105,1.59121,195.33,1.59144,1.59174,1.59143,1.59158,196.07,True
'2018-08-01T09:06:00',1.59126,1.59154,1.59118,1.59151,164.38,1.59158,1.59186,1.59154,1.59186,168.45,True
'2018-08-01T09:07:00',1.59151,1.59172,1.59144,1.59155,160.13,1.59186,1.59207,1.59178,1.59191,161.98,False
'2018-08-01T09:08:00',1.59156,1.59173,1.59155,1.59169,90.11,1.59193,1.59205,1.59193,1.59201,83.14,True
'2018-08-01T09:09:00',1.59168,1.59181,1.59159,1.59172,123.84,1.59201,1.59214,1.59193,1.5921,102.69,True
'2018-08-01T09:10:00',1.59175,1.59222,1.59167,1.59215,227.9,1.59208,1.59258,1.59202,1.59252,236.29,True
'2018-08-01T09:11:00',1.59215,1.5924,1.59198,1.5923,170.47,1.59252,1.59277,1.59234,1.59265,184.01,False
'2018-08-01T09:12:00',1.59225,1.59238,1.59211,1.59228,157.5,1.59261,1.59271,1.59251,1.59263,155.59,True
'2018-08-01T09:13:00',1.59228,1.59242,1.59222,1.59241,149.13,1.59262,1.59276,1.59259,1.59275,110.86,True
'2018-08-01T09:14:00',1.59238,1.59252,1.59231,1.59247,135.73,1.59275,1.59286,1.59268,1.59286,155.29,False
'2018-08-01T09:15:00',1.59247,1.59249,1.59197,1.59205,155.51,1.59285,1.59285,1.5924,1.59241,180.29,False
'2018-08-01T09:16:00',1.59206,1.59242,1.59204,1.59235,212.43,1.59242,1.59276,1.59241,1.5927,186.45,False
'2018-08-01T09:17:00',1.59235,1.5924,1.59223,1.59232,207.1,1.5927,1.5927,1.59256,1.59269,158.99,True
'2018-08-01T09:18:00',1.59232,1.59252,1.59227,1.59243,226.12,1.59269,1.59288,1.59259,1.59272,190.03,False
'2018-08-01T09:19:00',1.59243,1.59243,1.59224,1.59227,189.42,1.59272,1.59275,1.59255,1.59259,140.61,True
'2018-08-01T09:20:00',1.59227,1.59262,1.59227,1.59241,259.69,1.59259,1.59293,1.59259,1.59276,210.0,False
'2018-08-01T09:21:00',1.59239,1.59243,1.59224,1.59239,173.59,1.59276,1.59277,1.59256,1.59271,158.51,True
'2018-08-01T09:22:00',1.59239,1.59248,1.59232,1.59237,150.88,1.5927,1.59278,1.59264,1.59264,122.99,True
'2018-08-01T09:23:00',1.59234,1.5925,1.59232,1.59239,122.42,1.59265,1.59276,1.59263,1.59267,97.7,False
'2018-08-01T09:24:00',1.59239,1.59245,1.5923,1.59239,130.29,1.59266,1.59278,1.59261,1.59271,110.24,False
'2018-08-01T09:25:00',1.5924,1.59243,1.59225,1.59228,122.35,1.59271,1.59274,1.59262,1.59262,117.81,True
'2018-08-01T09:26:00',1.59229,1.59256,1.59225,1.59253,182.59,1.59262,1.5929,1.59258,1.5929,164.79,True
'2018-08-01T09:27:00',1.59255,1.59262,1.59235,1.59237,148.82,1.5929,1.59294,1.59268,1.59273,183.28,False
'2018-08-01T09:28:00',1.59238,1.59245,1.59224,1.59225,80.9,1.59271,1.59275,1.5926,1.5926,84.85,False
'2018-08-01T09:29:00',1.59226,1.59229,1.59187,1.59214,208.13,1.5926,1.5926,1.59223,1.59248,198.53,True
'2018-08-01T09:30:00',1.59214,1.5925,1.59208,1.59235,172.42,1.5925,1.59286,1.5924,1.59273,141.29,False
'2018-08-01T09:31:00',1.59236,1.59239,1.59214,1.5922,196.03,1.59276,1.59277,1.5925,1.59258,167.95,False
'2018-08-01T09:32:00',1.5922,1.5922,1.59209,1.59213,80.31,1.59258,1.59258,1.59244,1.59247,79.13,True
'2018-08-01T09:33:00',1.59212,1.59227,1.59211,1.59221,99.0,1.59247,1.59261,1.59246,1.59253,77.43,False
'2018-08-01T09:34:00',1.5922,1.59226,1.59213,1.59224,104.98,1.59254,1.59255,1.59244,1.59255,76.22,True
'2018-08-01T09:35:00',1.59224,1.59247,1.59222,1.59243,163.59,1.59255,1.59281,1.59253,1.59274,122.2,True
'2018-08-01T09:36:00',1.59243,1.59255,1.59239,1.59247,160.97,1.59274,1.59286,1.59271,1.59278,126.58,True
'2018-08-01T09:37:00',1.59247,1.5927,1.59243,1.59256,186.28,1.59276,1.59306,1.59276,1.5929,136.3,False
'2018-08-01T09:38:00',1.59256,1.59261,1.59237,1.5926,139.91,1.5929,1.59297,1.59269,1.59296,160.61,True
'2018-08-01T09:39:00',1.59259,1.59269,1.59253,1.59253,132.12,1.59297,1.59305,1.59287,1.59291,123.12,False
'2018-08-01T09:40:00',1.59253,1.59262,1.59248,1.59252,105.27,1.59291,1.59294,1.59283,1.59285,114.88,True
'2018-08-01T09:41:00',1.59256,1.5927,1.59249,1.59264,137.91,1.59287,1.59303,1.59285,1.59297,139.66,True
'2018-08-01T09:42:00',1.59263,1.5929,1.59259,1.59284,190.09,1.59297,1.59326,1.59295,1.5932,170.57,False
'2018-08-01T09:43:00',1.59284,1.59285,1.59272,1.59279,102.23,1.59321,1.59322,1.5931,1.59314,79.47,True
'2018-08-01T09:44:00',1.59278,1.59299,1.59278,1.59291,144.15,1.59315,1.59336,1.59312,1.59329,119.4,False
'2018-08-01T09:45:00',1.59291,1.59291,1.59268,1.59275,142.8,1.59325,1.59325,1.59303,1.59312,121.92,False
'2018-08-01T09:46:00',1.59278,1.5928,1.59258,1.59265,151.96,1.59314,1.59315,1.59291,1.59295,140.84,False
'2018-08-01T09:47:00',1.59263,1.59274,1.59246,1.59247,132.01,1.59298,1.59305,1.59281,1.59282,121.36,False
'2018-08-01T09:48:00',1.59248,1.59262,1.5924,1.59259,147.1,1.59281,1.59297,1.59276,1.59295,140.9,True
'2018-08-01T09:49:00',1.5926,1.59265,1.59246,1.59247,153.42,1.59294,1.59296,1.59283,1.59288,150.15,False
'2018-08-01T09:50:00',1.59247,1.59254,1.5924,1.59248,147.93,1.59288,1.5929,1.5928,1.59286,156.42,True
'2018-08-01T09:51:00',1.59249,1.59254,1.59244,1.59247,163.83,1.59285,1.59292,1.59281,1.59283,157.62,False
'2018-08-01T09:52:00',1.59248,1.5925,1.59228,1.59239,149.7,1.59283,1.59283,1.59265,1.59277,136.87,False
'2018-08-01T09:53:00',1.59239,1.5925,1.59236,1.59237,157.91,1.59277,1.59283,1.59273,1.59274,142.92,False
'2018-08-01T09:54:00',1.5924,1.59242,1.5922,1.59223,115.76,1.59276,1.59276,1.59258,1.59265,152.42,False
'2018-08-01T09:55:00',1.59221,1.59223,1.59205,1.59212,150.62,1.59265,1.59265,1.59242,1.59247,162.53,True
'2018-08-01T09:56:00',1.59211,1.59226,1.59206,1.59226,125.76,1.59248,1.59261,1.5924,1.59261,117.76,True
'2018-08-01T09:57:00',1.59228,1.59231,1.59215,1.59228,117.56,1.5926,1.59267,1.59251,1.59264,105.97,True
'2018-08-01T09:58:00',1.5923,1.59245,1.59213,1.59219,138.76,1.59263,1.59281,1.59248,1.59248,132.91,False
'2018-08-01T09:59:00',1.59216,1.59219,1.592,1.59201,139.25,1.59248,1.59253,1.59236,1.59241,170.4,False
'2018-08-01T10:00:00',1.59201,1.59208,1.59192,1.59206,138.85,1.59242,1.59243,1.5923,1.5924,170.94,False
'2018-08-01T10:01:00',1.59204,1.59206,1.59189,1.59193,111.46,1.5924,1.59243,1.59227,1.59227,120.05,False
'2018-08-01T10:02:00',1.59192,1.59196,1.59186,1.59191,107.22,1.59227,1.59229,1.5922,1.59226,110.65,False
'2018-08-01T10:03:00',1.5919,1.59192,1.59175,1.59175,149.07,1.59226,1.59228,1.59208,1.59209,150.11,False
'2018-08-01T10:04:00',1.59175,1.59185,1.59169,1.5918,96.53,1.59209,1.59221,1.59207,1.59216,79.55,True
'2018-08-01T10:05:00',1.59183,1.59201,1.59176,1.59176,190.93,1.59219,1.59237,1.59213,1.59213,185.83,False
'2018-08-01T10:06:00',1.59175,1.59183,1.59171,1.59176,162.46,1.59214,1.59219,1.59206,1.59215,156.25,True
'2018-08-01T10:07:00',1.59178,1.59185,1.5917,1.59182,126.17,1.59218,1.59223,1.59207,1.59215,117.37,True
'2018-08-01T10:08:00',1.5918,1.59195,1.59178,1.59188,134.76,1.59212,1.59232,1.59212,1.59223,125.34,True
'2018-08-01T10:09:00',1.59187,1.592,1.59178,1.59188,160.06,1.59224,1.59238,1.59216,1.59225,157.9,False
'2018-08-01T10:10:00',1.59189,1.59191,1.59177,1.59191,128.01,1.59225,1.59227,1.59214,1.59225,117.78,True
'2018-08-01T10:11:00',1.59192,1.59214,1.59185,1.59209,162.01,1.59226,1.59251,1.59224,1.59245,153.75,False
'2018-08-01T10:12:00',1.59209,1.59211,1.59181,1.59185,132.19,1.59244,1.59246,1.5922,1.59221,150.79,False
'2018-08-01T10:13:00',1.59186,1.59192,1.59164,1.59173,167.31,1.59223,1.59229,1.592,1.59211,216.25,False
'2018-08-01T10:14:00',1.59173,1.59175,1.59154,1.59159,129.7,1.5921,1.59211,1.5919,1.59195,148.99,True
'2018-08-01T10:15:00',1.59164,1.5918,1.59156,1.59162,172.43,1.59194,1.59213,1.59192,1.59196,157.91,False
'2018-08-01T10:16:00',1.59162,1.59168,1.59157,1.59163,140.6,1.59196,1.59206,1.59191,1.592,136.12,False
'2018-08-01T10:17:00',1.59163,1.59166,1.59134,1.59134,117.01,1.59198,1.59199,1.59169,1.59169,129.77,False
'2018-08-01T10:18:00',1.59132,1.59132,1.59112,1.59118,186.37,1.59168,1.5917,1.59148,1.59154,183.31,False
'2018-08-01T10:19:00',1.59118,1.5913,1.59115,1.59128,124.44,1.59154,1.59163,1.59152,1.59161,115.1,False
'2018-08-01T10:20:00',1.59128,1.59128,1.5911,1.59117,123.73,1.59161,1.59162,1.59145,1.5915,133.28,False
'2018-08-01T10:21:00',1.59117,1.59122,1.59091,1.59109,137.6,1.59151,1.59152,1.59129,1.59143,143.43,True
'2018-08-01T10:22:00',1.59109,1.59123,1.59109,1.59122,111.67,1.59144,1.59155,1.59142,1.59145,129.95,True
'2018-08-01T10:23:00',1.59122,1.59122,1.59107,1.59116,107.31,1.59149,1.59157,1.5914,1.59146,134.2,True
'2018-08-01T10:24:00',1.59116,1.59125,1.59114,1.5912,82.98,1.59145,1.59155,1.59145,1.59147,103.49,True
'2018-08-01T10:25:00',1.5912,1.59126,1.59109,1.5911,75.55,1.59148,1.59159,1.59144,1.59144,86.53,False
'2018-08-01T10:26:00',1.5911,1.59112,1.59093,1.59107,122.54,1.59146,1.59149,1.59124,1.59143,118.6,True
'2018-08-01T10:27:00',1.59107,1.59124,1.59107,1.59111,97.04,1.59142,1.59159,1.59138,1.59148,82.05,False
'2018-08-01T10:28:00',1.59112,1.5912,1.59103,1.59113,159.54,1.59149,1.59154,1.59139,1.59146,121.68,True
'2018-08-01T10:29:00',1.59112,1.59137,1.59112,1.59137,154.09,1.59146,1.59175,1.59146,1.59175,122.89,True
'2018-08-01T10:30:00',1.59137,1.59178,1.59124,1.59173,196.18,1.59173,1.59213,1.59159,1.59212,156.04,False
'2018-08-01T10:31:00',1.59174,1.59174,1.59143,1.59144,115.07,1.59211,1.59211,1.59176,1.59178,120.66,False
'2018-08-01T10:32:00',1.59146,1.59171,1.59146,1.59167,156.96,1.5918,1.59206,1.5918,1.59195,148.72,True
'2018-08-01T10:33:00',1.59162,1.59172,1.59156,1.59156,127.88,1.59197,1.59209,1.59193,1.59194,114.1,False
'2018-08-01T10:34:00',1.59158,1.59166,1.59157,1.59159,68.31,1.59193,1.592,1.59193,1.59195,65.66,True
'2018-08-01T10:35:00',1.59159,1.59169,1.59151,1.59153,131.17,1.59198,1.59203,1.59187,1.5919,116.25,True
'2018-08-01T10:36:00',1.59154,1.5917,1.59152,1.59162,187.27,1.5919,1.59205,1.59188,1.59196,177.73,False
'2018-08-01T10:37:00',1.59162,1.59162,1.59129,1.59133,131.55,1.59197,1.59197,1.59166,1.59171,168.12,False
'2018-08-01T10:38:00',1.59134,1.59134,1.59098,1.59098,165.19,1.5917,1.5917,1.59131,1.59131,183.32,False
'2018-08-01T10:39:00',1.59098,1.5911,1.59098,1.59108,100.54,1.59133,1.59147,1.59133,1.59144,103.02,True
'2018-08-01T10:40:00',1.59115,1.59118,1.59101,1.59108,118.82,1.59145,1.59151,1.59138,1.59143,115.77,True
'2018-08-01T10:41:00',1.59108,1.59118,1.59104,1.59109,122.57,1.59146,1.59153,1.59142,1.59148,105.68,True
'2018-08-01T10:42:00',1.59114,1.5913,1.59111,1.5913,109.92,1.59149,1.59167,1.59148,1.59165,125.03,True
'2018-08-01T10:43:00',1.59132,1.59137,1.59118,1.59121,127.28,1.59169,1.59174,1.59155,1.59156,126.38,False
'2018-08-01T10:44:00',1.59122,1.59126,1.59106,1.59126,114.76,1.59155,1.59158,1.59144,1.59158,138.92,True
'2018-08-01T10:45:00',1.59126,1.59127,1.59109,1.59109,65.78,1.59156,1.59165,1.59147,1.5915,86.48,False
'2018-08-01T10:46:00',1.59114,1.59118,1.59105,1.59113,65.22,1.59149,1.59155,1.59145,1.59149,82.47,True
'2018-08-01T10:47:00',1.59113,1.5913,1.59102,1.59112,85.56,1.59149,1.59166,1.59142,1.5915,89.07,False
'2018-08-01T10:48:00',1.5911,1.59119,1.59097,1.59103,126.69,1.5915,1.59157,1.59136,1.59143,124.1,False
'2018-08-01T10:49:00',1.59102,1.59105,1.59094,1.59102,123.18,1.59142,1.59142,1.5913,1.59135,131.82,True
'2018-08-01T10:50:00',1.59102,1.59113,1.59092,1.59108,127.31,1.59129,1.59146,1.59129,1.59141,151.84,False
'2018-08-01T10:51:00',1.59103,1.59113,1.59092,1.59108,137.75,1.59141,1.59146,1.59127,1.59143,144.42,True
'2018-08-01T10:52:00',1.59109,1.59117,1.59103,1.59105,121.33,1.59143,1.59153,1.5914,1.5914,126.44,False
'2018-08-01T10:53:00',1.59104,1.59107,1.59092,1.59102,92.4,1.59144,1.59144,1.59125,1.59132,107.66,True
'2018-08-01T10:54:00',1.59102,1.59115,1.59097,1.59108,109.06,1.59133,1.5915,1.59133,1.59145,143.9,False
'2018-08-01T10:55:00',1.59108,1.59115,1.59104,1.59115,65.03,1.59144,1.5915,1.59138,1.59148,82.53,True
'2018-08-01T10:56:00',1.59115,1.59116,1.59098,1.59106,127.08,1.59148,1.59154,1.59137,1.59146,139.13,False
'2018-08-01T10:57:00',1.59108,1.59113,1.591,1.591,113.74,1.59147,1.59152,1.59136,1.59138,96.49,False
'2018-08-01T10:58:00',1.59102,1.59108,1.59098,1.59107,104.66,1.59138,1.59144,1.5913,1.59143,90.05,True
'2018-08-01T10:59:00',1.59107,1.59117,1.59106,1.59108,103.9,1.59145,1.59152,1.59139,1.59142,107.89,False
'2018-08-01T11:00:00',1.5911,1.5911,1.59077,1.59086,135.71,1.59142,1.59142,1.59115,1.59121,130.77,False
'2018-08-01T11:01:00',1.59086,1.59096,1.59079,1.59094,60.6,1.5912,1.59128,1.59116,1.59126,85.42,True
'2018-08-01T11:02:00',1.59094,1.59108,1.59092,1.59104,110.26,1.59126,1.59146,1.59109,1.59139,121.42,True
'2018-08-01T11:03:00',1.59104,1.59115,1.59086,1.59088,105.52,1.59138,1.59145,1.59116,1.5912,88.13,False
'2018-08-01T11:04:00',1.59087,1.5909,1.59077,1.59079,97.1,1.5912,1.59126,1.59111,1.59111,69.43,True
'2018-08-01T11:05:00',1.59079,1.59096,1.59074,1.59096,140.52,1.59111,1.5913,1.59103,1.59129,110.16,True
'2018-08-01T11:06:00',1.59096,1.59107,1.59092,1.59103,102.17,1.59129,1.59142,1.59122,1.59134,95.44,False
'2018-08-01T11:07:00',1.59103,1.59103,1.59085,1.59088,59.28,1.59134,1.59134,1.59118,1.59118,55.66,False
'2018-08-01T11:08:00',1.59086,1.59087,1.59082,1.59084,78.56,1.59114,1.5912,1.59111,1.59113,58.0,True
'2018-08-01T11:09:00',1.59086,1.59091,1.59083,1.59087,58.48,1.59113,1.59122,1.59111,1.59112,43.0,True
'2018-08-01T11:10:00',1.59087,1.59097,1.59082,1.59092,122.13,1.59114,1.59126,1.59112,1.59121,90.0,True
'2018-08-01T11:11:00',1.59095,1.59098,1.59078,1.59085,124.09,1.59121,1.59132,1.59115,1.59115,105.78,False
'2018-08-01T11:12:00',1.59085,1.59095,1.59081,1.59094,108.3,1.59115,1.59128,1.59114,1.59126,124.9,True
'2018-08-01T11:13:00',1.59094,1.59096,1.59082,1.59087,75.73,1.59126,1.59127,1.59113,1.59117,79.49,False
'2018-08-01T11:14:00',1.59087,1.59095,1.59078,1.59084,122.36,1.59117,1.59123,1.59109,1.59116,128.54,True
'2018-08-01T11:15:00',1.59084,1.59095,1.59076,1.59093,107.76,1.59116,1.59125,1.59112,1.59123,114.21,True
'2018-08-01T11:16:00',1.59094,1.59104,1.59094,1.591,48.0,1.59124,1.59134,1.59123,1.59131,62.76,True
'2018-08-01T11:17:00',1.591,1.59104,1.5909,1.59098,89.41,1.59131,1.59135,1.59123,1.59129,96.22,False
'2018-08-01T11:18:00',1.59098,1.591,1.59091,1.59093,74.97,1.59128,1.59132,1.59122,1.59126,87.01,True
'2018-08-01T11:19:00',1.59093,1.5911,1.59087,1.59101,81.42,1.59126,1.5914,1.59119,1.59132,99.59,False
'2018-08-01T11:20:00',1.59101,1.59103,1.59088,1.59088,40.72,1.59132,1.59132,1.59123,1.59126,52.98,False
'2018-08-01T11:21:00',1.59092,1.59092,1.59071,1.59078,64.83,1.59124,1.59126,1.59101,1.59107,83.76,False
'2018-08-01T11:22:00',1.59078,1.59089,1.59067,1.59084,105.96,1.59106,1.59122,1.59099,1.59116,118.83,True
'2018-08-01T11:23:00',1.59084,1.59095,1.59083,1.59086,47.46,1.59116,1.59127,1.59116,1.59116,44.19,True
'2018-08-01T11:24:00',1.59084,1.59097,1.5908,1.59086,77.67,1.59116,1.59127,1.59112,1.59118,84.93,False
'2018-08-01T11:25:00',1.59086,1.59086,1.59068,1.59071,60.42,1.59117,1.59117,1.59098,1.59107,64.39,False
'2018-08-01T11:26:00',1.59072,1.59076,1.59063,1.59071,73.84,1.59105,1.59109,1.59096,1.59102,84.97,True
'2018-08-01T11:27:00',1.59076,1.59077,1.5907,1.59072,96.28,1.59102,1.59108,1.59098,1.59102,96.25,False
'2018-08-01T11:28:00',1.59072,1.59073,1.5906,1.59065,100.07,1.59102,1.59103,1.59091,1.59095,102.02,False
'2018-08-01T11:29:00',1.59065,1.59072,1.59062,1.59069,95.14,1.59095,1.59102,1.59094,1.591,87.23,True
'2018-08-01T11:30:00',1.59069,1.59077,1.59061,1.59077,78.45,1.59099,1.59108,1.59094,1.59108,82.32,False
'2018-08-01T11:31:00',1.59077,1.59077,1.59066,1.59068,48.21,1.59107,1.59108,1.59097,1.59101,57.12,False
'2018-08-01T11:32:00',1.59068,1.59075,1.59042,1.59047,124.55,1.59101,1.59107,1.59077,1.5908,117.92,False
'2018-08-01T11:33:00',1.59047,1.59054,1.59036,1.59041,115.21,1.5908,1.59087,1.59069,1.59075,153.33,False
'2018-08-01T11:34:00',1.59043,1.59053,1.59025,1.59027,120.29,1.59076,1.59085,1.59059,1.59063,112.37,False
'2018-08-01T11:35:00',1.59027,1.59045,1.59027,1.59045,112.33,1.59064,1.59074,1.5906,1.59074,106.72,True
'2018-08-01T11:36:00',1.59045,1.59065,1.59039,1.59061,82.15,1.59075,1.59099,1.59073,1.59092,113.68,False
'2018-08-01T11:37:00',1.59064,1.59064,1.59049,1.59059,77.6,1.59093,1.59096,1.59082,1.59087,97.09,False
'2018-08-01T11:38:00',1.59059,1.59059,1.59043,1.59051,85.09,1.59086,1.59088,1.59073,1.59079,108.58,False
'2018-08-01T11:39:00',1.59051,1.59053,1.59036,1.59036,105.26,1.59079,1.59084,1.59063,1.59064,134.77,False
'2018-08-01T11:40:00',1.59036,1.59044,1.59027,1.59033,92.32,1.59063,1.59072,1.59059,1.59065,116.13,False
'2018-08-01T11:41:00',1.59032,1.5904,1.59015,1.59016,137.62,1.59062,1.59072,1.59047,1.59049,153.3,False
'2018-08-01T11:42:00',1.59016,1.59032,1.59011,1.59032,127.18,1.59049,1.59063,1.59044,1.5906,154.88,True
'2018-08-01T11:43:00',1.59032,1.59036,1.59022,1.59025,116.31,1.59056,1.59066,1.59053,1.59057,120.27,True
'2018-08-01T11:44:00',1.59028,1.59048,1.59014,1.59037,137.18,1.59057,1.59083,1.59047,1.59072,154.13,True
'2018-08-01T11:45:00',1.59038,1.59054,1.59038,1.59054,89.16,1.59072,1.59085,1.59072,1.59084,112.55,True
'2018-08-01T11:46:00',1.59054,1.59057,1.59039,1.59057,44.49,1.5908,1.59086,1.5907,1.59082,63.54,True
'2018-08-01T11:47:00',1.59057,1.59066,1.59041,1.59063,75.49,1.59081,1.59096,1.59073,1.59093,92.68,True
'2018-08-01T11:48:00',1.5906,1.59074,1.59054,1.59072,65.74,1.5909,1.59101,1.59083,1.59096,84.16,False
'2018-08-01T11:49:00',1.59072,1.59073,1.59047,1.59048,82.83,1.59095,1.591,1.59079,1.5908,101.23,False
'2018-08-01T11:50:00',1.59048,1.59061,1.59048,1.59055,90.74,1.5908,1.59092,1.5908,1.59087,138.65,False
'2018-08-01T11:51:00',1.59055,1.59058,1.59041,1.59045,72.98,1.59086,1.59087,1.59075,1.59075,91.6,False
'2018-08-01T11:52:00',1.59045,1.59045,1.59018,1.59036,124.34,1.59075,1.59076,1.59055,1.59067,159.73,True
'2018-08-01T11:53:00',1.59036,1.59046,1.5903,1.59044,40.37,1.59066,1.59078,1.59062,1.59076,48.14,True
'2018-08-01T11:54:00',1.59045,1.59061,1.59045,1.59053,104.42,1.59078,1.5909,1.59077,1.59082,140.08,False
'2018-08-01T11:55:00',1.5905,1.59052,1.5904,1.5905,80.27,1.5908,1.59084,1.59072,1.5908,80.62,True
'2018-08-01T11:56:00',1.5905,1.59053,1.5904,1.59041,36.57,1.59082,1.59085,1.59073,1.59073,42.06,False
'2018-08-01T11:57:00',1.59041,1.59048,1.59035,1.59047,95.55,1.59073,1.59078,1.5907,1.59077,101.1,True
'2018-08-01T11:58:00',1.59047,1.59063,1.59045,1.5906,105.15,1.59077,1.59094,1.59077,1.5909,79.62,True
'2018-08-01T11:59:00',1.59058,1.59071,1.59049,1.59063,89.07,1.5909,1.59102,1.59082,1.59096,72.33,False
'2018-08-01T12:00:00',1.59064,1.59068,1.59047,1.59047,137.22,1.59096,1.59099,1.59079,1.59079,184.09,False
'2018-08-01T12:01:00',1.59047,1.59055,1.59033,1.59042,103.0,1.59079,1.59085,1.59064,1.59074,115.92,True
'2018-08-01T12:02:00',1.59044,1.59058,1.5904,1.59054,83.56,1.59074,1.59088,1.5907,1.59086,95.2,False
'2018-08-01T12:03:00',1.59054,1.59054,1.59038,1.59045,75.16,1.59086,1.59086,1.59073,1.59075,101.99,False
'2018-08-01T12:04:00',1.59045,1.59049,1.59035,1.59035,92.42,1.59075,1.59086,1.59062,1.59066,98.83,True
'2018-08-01T12:05:00',1.59035,1.59052,1.59035,1.59051,111.12,1.59067,1.59085,1.59067,1.59084,90.57,True
'2018-08-01T12:06:00',1.59051,1.59055,1.5904,1.59047,63.88,1.59084,1.59087,1.59074,1.59079,64.93,False
'2018-08-01T12:07:00',1.59045,1.59055,1.59043,1.5905,68.29,1.59075,1.59087,1.59074,1.59082,75.6,False
'2018-08-01T12:08:00',1.5905,1.59054,1.59043,1.59046,72.08,1.59082,1.59085,1.59073,1.59078,83.78,False
'2018-08-01T12:09:00',1.59046,1.59046,1.59023,1.59042,107.81,1.59078,1.59078,1.59054,1.59074,145.75,True
'2018-08-01T12:10:00',1.59041,1.59048,1.59037,1.59039,53.57,1.59072,1.5908,1.5907,1.59071,59.48,False
'2018-08-01T12:11:00',1.5904,1.59047,1.5904,1.59044,32.48,1.59071,1.5908,1.59071,1.59074,33.56,True
'2018-08-01T12:12:00',1.59044,1.59048,1.59044,1.59047,34.12,1.59074,1.5908,1.59074,1.59077,51.98,True
'2018-08-01T12:13:00',1.59047,1.59067,1.59042,1.59065,54.86,1.59076,1.59096,1.59076,1.59095,65.85,True
'2018-08-01T12:14:00',1.59065,1.59075,1.59062,1.59064,86.54,1.59096,1.59106,1.59093,1.59098,96.29,False
'2018-08-01T12:15:00',1.59066,1.59072,1.59058,1.59067,64.81,1.59098,1.59101,1.59093,1.59099,77.4,True
'2018-08-01T12:16:00',1.59067,1.59079,1.59063,1.59079,59.07,1.59099,1.59109,1.59093,1.59107,71.02,True
'2018-08-01T12:17:00',1.59079,1.59081,1.59056,1.59063,76.64,1.59106,1.59113,1.59092,1.59095,91.09,False
'2018-08-01T12:18:00',1.59063,1.59077,1.59057,1.59073,72.56,1.59094,1.59108,1.59091,1.59104,67.03,True
'2018-08-01T12:19:00',1.59073,1.59078,1.59059,1.5907,78.87,1.59104,1.5911,1.59092,1.59103,88.44,True
'2018-08-01T12:20:00',1.59072,1.59082,1.59057,1.59064,78.43,1.59104,1.59115,1.59091,1.59099,109.44,False
'2018-08-01T12:21:00',1.59065,1.59065,1.59048,1.59051,69.74,1.59096,1.59096,1.59079,1.59083,91.54,False
'2018-08-01T12:22:00',1.59051,1.59064,1.59044,1.59064,66.28,1.59081,1.59096,1.59076,1.59094,65.4,True
'2018-08-01T12:23:00',1.59065,1.59075,1.59065,1.59069,28.47,1.59097,1.59109,1.59097,1.59101,37.56,False
'2018-08-01T12:24:00',1.59067,1.59071,1.59054,1.59058,93.16,1.59099,1.59105,1.59088,1.59089,97.27,False
'2018-08-01T12:25:00',1.59058,1.59068,1.59056,1.59058,59.79,1.59089,1.59098,1.59089,1.59091,55.49,True
'2018-08-01T12:26:00',1.59057,1.59069,1.59053,1.59063,68.38,1.59088,1.59104,1.59086,1.59093,62.26,False
'2018-08-01T12:27:00',1.59063,1.59063,1.59055,1.59058,62.27,1.59093,1.59093,1.59084,1.59084,49.96,True
'2018-08-01T12:28:00',1.59055,1.59069,1.59055,1.5906,113.4,1.59084,1.591,1.59084,1.59092,89.57,False
'2018-08-01T12:29:00',1.5906,1.59067,1.59043,1.59045,100.82,1.59092,1.59101,1.59078,1.59078,95.86,False
'2018-08-01T12:30:00',1.59045,1.59045,1.5902,1.59021,98.76,1.59078,1.59078,1.59056,1.59056,92.18,False
'2018-08-01T12:31:00',1.5902,1.59025,1.59011,1.59021,91.14,1.59056,1.5906,1.59043,1.59052,87.58,True
'2018-08-01T12:32:00',1.59022,1.59035,1.59017,1.59032,90.01,1.59052,1.59068,1.59048,1.59065,81.94,False
'2018-08-01T12:33:00',1.59032,1.59034,1.59018,1.59033,73.2,1.59065,1.59065,1.59053,1.59064,73.48,False
'2018-08-01T12:34:00',1.59034,1.59034,1.59002,1.59003,86.41,1.59064,1.59064,1.59038,1.59041,94.77,False
'2018-08-01T12:35:00',1.59004,1.59013,1.59002,1.59009,114.38,1.59042,1.59045,1.59035,1.59039,128.96,True
'2018-08-01T12:36:00',1.59009,1.59029,1.59009,1.59029,68.31,1.59039,1.59057,1.59039,1.59055,93.7,True
'2018-08-01T12:37:00',1.59029,1.59048,1.59023,1.59039,76.15,1.59055,1.59076,1.59048,1.59071,93.98,False
'2018-08-01T12:38:00',1.59039,1.59047,1.59035,1.59039,45.45,1.59068,1.59078,1.59066,1.59071,54.81,True
'2018-08-01T12:39:00',1.59039,1.59058,1.59039,1.59048,120.69,1.59071,1.59091,1.5907,1.5908,127.99,False
'2018-08-01T12:40:00',1.59048,1.59048,1.59037,1.59037,129.35,1.5908,1.5908,1.59069,1.59069,86.87,False
'2018-08-01T12:41:00',1.59038,1.59039,1.59023,1.59026,70.19,1.5907,1.59071,1.59056,1.59058,71.14,False
'2018-08-01T12:42:00',1.59025,1.5903,1.59022,1.59023,83.03,1.59055,1.59061,1.59053,1.59054,66.39,False
'2018-08-01T12:43:00',1.59022,1.59025,1.59018,1.59023,61.55,1.59054,1.59055,1.59049,1.59051,44.0,True
'2018-08-01T12:44:00',1.59023,1.59025,1.59009,1.59022,75.8,1.59055,1.59058,1.59041,1.59052,72.05,False
'2018-08-01T12:45:00',1.59021,1.59024,1.59014,1.5902,54.08,1.59052,1.59052,1.59042,1.5905,44.11,True
'2018-08-01T12:46:00',1.5902,1.59043,1.5902,1.59041,65.29,1.5905,1.59078,1.5905,1.59073,49.11,True
'2018-08-01T12:47:00',1.59041,1.5905,1.59037,1.59037,56.98,1.59072,1.59081,1.59067,1.59069,71.81,False
'2018-08-01T12:48:00',1.59037,1.59037,1.59024,1.5903,53.01,1.59069,1.59069,1.59059,1.59061,53.01,True
'2018-08-01T12:49:00',1.5903,1.59041,1.59027,1.59034,40.18,1.59061,1.59072,1.59058,1.59065,45.3,False
'2018-08-01T12:50:00',1.59034,1.59037,1.59029,1.59029,108.12,1.59066,1.59068,1.5906,1.59061,91.7,True
'2018-08-01T12:51:00',1.5903,1.59047,1.59029,1.59046,85.0,1.59061,1.59078,1.59061,1.59078,110.33,True
'2018-08-01T12:52:00',1.59046,1.5905,1.59037,1.59049,115.02,1.59078,1.59083,1.59065,1.5908,113.7,False
'2018-08-01T12:53:00',1.59048,1.5905,1.59045,1.59047,137.33,1.5908,1.59083,1.59071,1.59076,102.17,True
'2018-08-01T12:54:00',1.59048,1.59052,1.5904,1.59048,75.51,1.59076,1.59081,1.59072,1.59081,64.05,False
'2018-08-01T12:55:00',1.59045,1.59048,1.5904,1.59042,45.78,1.59076,1.59082,1.59072,1.59072,42.82,True
'2018-08-01T12:56:00',1.59043,1.59074,1.59042,1.59074,88.14,1.59072,1.5911,1.59072,1.59109,94.09,True
'2018-08-01T12:57:00',1.59073,1.59083,1.59068,1.59071,94.52,1.5911,1.59114,1.59101,1.59101,125.44,True
'2018-08-01T12:58:00',1.59072,1.59085,1.5907,1.59085,62.73,1.59103,1.59118,1.59102,1.59118,79.57,True
'2018-08-01T12:59:00',1.59085,1.5909,1.5907,1.5907,75.7,1.59118,1.59121,1.59101,1.59103,94.32,False
'2018-08-01T13:00:00',1.59069,1.59091,1.59068,1.59082,71.0,1.59101,1.59119,1.59099,1.59113,83.9,False
'2018-08-01T13:01:00',1.59082,1.59086,1.59078,1.5908,48.49,1.59111,1.59116,1.59106,1.59112,59.42,False
'2018-08-01T13:02:00',1.5908,1.5908,1.59059,1.59064,91.8,1.5911,1.5911,1.59093,1.59094,73.92,False
'2018-08-01T13:03:00',1.59065,1.59065,1.59046,1.59056,156.53,1.59094,1.59096,1.59075,1.59084,130.68,False
'2018-08-01T13:04:00',1.59053,1.59059,1.59029,1.59035,144.29,1.59084,1.59091,1.59064,1.59068,122.43,False
'2018-08-01T13:05:00',1.59037,1.59042,1.59021,1.59041,151.6,1.59068,1.59077,1.59056,1.59074,127.35,True
'2018-08-01T13:06:00',1.59041,1.59044,1.59028,1.59029,101.69,1.59074,1.59077,1.59059,1.59061,86.18,False
'2018-08-01T13:07:00',1.59031,1.5904,1.59027,1.59029,69.3,1.59063,1.59071,1.59059,1.59061,65.95,False
'2018-08-01T13:08:00',1.59029,1.59036,1.5902,1.59036,130.67,1.59061,1.59066,1.59053,1.59062,112.48,True
'2018-08-01T13:09:00',1.59036,1.59049,1.5903,1.59044,111.92,1.59061,1.59076,1.59059,1.59069,137.39,False
'2018-08-01T13:10:00',1.59044,1.59044,1.59032,1.59042,103.34,1.59068,1.59071,1.59062,1.59068,121.08,True
'2018-08-01T13:11:00',1.59038,1.59048,1.59032,1.59036,99.61,1.59067,1.59078,1.59063,1.59066,98.83,False
'2018-08-01T13:12:00',1.59036,1.59041,1.59028,1.59035,92.23,1.59066,1.59071,1.59058,1.59063,114.06,True
'2018-08-01T13:13:00',1.59035,1.59045,1.59029,1.59043,71.0,1.59062,1.59072,1.59057,1.59068,90.22,True
'2018-08-01T13:14:00',1.59042,1.59045,1.59029,1.59032,85.97,1.59068,1.59073,1.59055,1.5906,106.29,False
'2018-08-01T13:15:00',1.59032,1.59034,1.59028,1.5903,38.0,1.59059,1.59066,1.59055,1.59058,49.48,True
'2018-08-01T13:16:00',1.5903,1.59043,1.59027,1.59035,79.06,1.59057,1.59074,1.59057,1.59067,76.42,False
'2018-08-01T13:17:00',1.59038,1.59038,1.59028,1.59032,68.54,1.59068,1.59071,1.59059,1.59062,81.79,False
'2018-08-01T13:18:00',1.59032,1.59034,1.59023,1.59029,87.41,1.59062,1.59066,1.59057,1.59061,98.69,True
'2018-08-01T13:19:00',1.59031,1.59052,1.59031,1.59045,102.69,1.59063,1.59087,1.59061,1.59076,112.18,True
'2018-08-01T13:20:00',1.59047,1.59063,1.59046,1.59062,78.99,1.59076,1.59096,1.59076,1.5909,78.24,True
'2018-08-01T13:21:00',1.59061,1.59065,1.59036,1.59053,128.81,1.59091,1.59097,1.59072,1.59086,133.21,False
'2018-08-01T13:22:00',1.59053,1.59061,1.5904,1.5904,122.64,1.59084,1.5909,1.59069,1.59069,131.48,False
'2018-08-01T13:23:00',1.59038,1.59051,1.59034,1.59038,221.58,1.59069,1.59081,1.59066,1.59069,175.54,True
'2018-08-01T13:24:00',1.59038,1.59053,1.59033,1.59052,79.11,1.5907,1.59081,1.59064,1.59079,91.22,True
'2018-08-01T13:25:00',1.59052,1.59058,1.59051,1.59057,72.47,1.5908,1.59089,1.59079,1.59082,79.95,False
'2018-08-01T13:26:00',1.59057,1.59058,1.59046,1.59052,92.01,1.59081,1.59088,1.59071,1.59073,96.62,False
'2018-08-01T13:27:00',1.59052,1.59058,1.59041,1.59054,89.69,1.59072,1.59084,1.5907,1.59084,121.51,True
'2018-08-01T13:28:00',1.59061,1.59073,1.5906,1.59065,98.46,1.59087,1.59104,1.59086,1.59095,137.29,False
'2018-08-01T13:29:00',1.59065,1.59073,1.59035,1.59036,115.97,1.5909,1.59104,1.59062,1.59071,160.21,False
'2018-08-01T13:30:00',1.59035,1.59059,1.59027,1.59058,117.53,1.59065,1.59091,1.59055,1.59091,149.89,True
'2018-08-01T13:31:00',1.59059,1.59069,1.59041,1.59047,123.4,1.59091,1.59103,1.59077,1.59081,170.54,False
'2018-08-01T13:32:00',1.59047,1.59051,1.59041,1.59046,105.32,1.59081,1.59087,1.59074,1.59076,120.04,True
'2018-08-01T13:33:00',1.59048,1.59064,1.59046,1.59055,105.9,1.59075,1.5909,1.59075,1.59084,135.79,True
'2018-08-01T13:34:00',1.59054,1.59075,1.59052,1.59072,89.63,1.59087,1.59107,1.59084,1.59105,96.79,True
'2018-08-01T13:35:00',1.59073,1.59092,1.59068,1.59092,116.35,1.59106,1.59122,1.591,1.59121,114.18,False
'2018-08-01T13:36:00',1.59092,1.59092,1.59076,1.59085,103.27,1.59122,1.59122,1.5911,1.59117,131.16,False
'2018-08-01T13:37:00',1.59085,1.59086,1.59068,1.59076,85.26,1.59117,1.59121,1.59099,1.59107,101.85,False
'2018-08-01T13:38:00',1.59076,1.59076,1.59044,1.59063,173.93,1.59106,1.59106,1.59079,1.59097,215.14,False
'2018-08-01T13:39:00',1.59061,1.59063,1.59044,1.59059,92.72,1.59095,1.59096,1.59075,1.59086,113.4,True
'2018-08-01T13:40:00',1.59059,1.5907,1.59056,1.59067,97.03,1.59085,1.59103,1.59082,1.59099,176.95,True
'2018-08-01T13:41:00',1.59068,1.59072,1.59027,1.59027,165.77,1.59099,1.59103,1.59063,1.59065,157.68,False
'2018-08-01T13:42:00',1.59028,1.59052,1.59027,1.59046,102.62,1.59064,1.59088,1.59061,1.59076,126.55,False
'2018-08-01T13:43:00',1.59046,1.59049,1.5904,1.59042,58.49,1.5908,1.5908,1.59064,1.59075,83.72,True
'2018-08-01T13:44:00',1.59046,1.59067,1.59044,1.59066,70.72,1.59074,1.59095,1.59073,1.59095,80.41,True
'2018-08-01T13:45:00',1.59066,1.59067,1.59045,1.59045,77.86,1.59094,1.59096,1.59075,1.59075,93.2,False
'2018-08-01T13:46:00',1.59043,1.59056,1.59033,1.59052,121.91,1.59074,1.59083,1.59063,1.5908,125.42,True
'2018-08-01T13:47:00',1.59052,1.59056,1.59039,1.59039,65.72,1.59081,1.59085,1.59067,1.59071,79.59,False
'2018-08-01T13:48:00',1.59039,1.59039,1.5902,1.59023,89.93,1.59071,1.59073,1.5905,1.59056,115.12,True
'2018-08-01T13:49:00',1.59025,1.5905,1.59025,1.59045,122.11,1.59057,1.59091,1.59054,1.59081,138.58,True
'2018-08-01T13:50:00',1.59045,1.59063,1.59045,1.59063,110.9,1.59081,1.59099,1.5908,1.59095,106.21,True
'2018-08-01T13:51:00',1.59063,1.59071,1.59057,1.59071,87.6,1.59094,1.59101,1.59091,1.59096,114.91,True
'2018-08-01T13:52:00',1.59071,1.59073,1.59057,1.59067,91.06,1.59097,1.59106,1.5909,1.59096,102.73,False
'2018-08-01T13:53:00',1.59067,1.59067,1.59055,1.59063,59.89,1.59096,1.59096,1.59086,1.59093,68.23,True
'2018-08-01T13:54:00',1.59063,1.59071,1.59054,1.59062,52.97,1.59089,1.59098,1.59086,1.59092,61.71,False
'2018-08-01T13:55:00',1.59062,1.59067,1.59054,1.59067,35.12,1.59091,1.59099,1.59083,1.59099,42.64,True
'2018-08-01T13:56:00',1.59068,1.59072,1.59057,1.59058,95.74,1.59099,1.59101,1.59087,1.59088,109.95,False
'2018-08-01T13:57:00',1.59059,1.59059,1.5902,1.59045,129.1,1.59088,1.59088,1.59056,1.59071,136.0,True
'2018-08-01T13:58:00',1.59045,1.5907,1.59041,1.5905,96.47,1.59071,1.591,1.59071,1.5908,109.81,True
'2018-08-01T13:59:00',1.5905,1.59076,1.59041,1.59076,119.72,1.59076,1.59111,1.59069,1.59111,133.15,True
'2018-08-01T14:00:00',1.59075,1.59103,1.59069,1.59084,174.32,1.59107,1.59143,1.59102,1.59118,167.46,False
'2018-08-01T14:01:00',1.59082,1.59101,1.59063,1.59099,122.05,1.59114,1.59135,1.59097,1.59135,111.6,True
'2018-08-01T14:02:00',1.591,1.59105,1.5907,1.59075,169.68,1.59134,1.59139,1.59104,1.59111,158.44,False
'2018-08-01T14:03:00',1.59076,1.5909,1.59034,1.59048,223.79,1.5911,1.59126,1.59072,1.59083,195.78,True
'2018-08-01T14:04:00',1.59048,1.5909,1.59048,1.59089,130.78,1.59083,1.59127,1.59083,1.59122,109.37,True
'2018-08-01T14:05:00',1.59089,1.59098,1.59078,1.59092,114.84,1.59123,1.59135,1.59115,1.59121,112.04,False
'2018-08-01T14:06:00',1.59092,1.59098,1.59079,1.59094,72.79,1.59124,1.59129,1.59114,1.59126,84.35,True
'2018-08-01T14:07:00',1.59096,1.59106,1.59089,1.59104,72.04,1.59127,1.59137,1.59121,1.59133,74.6,True
'2018-08-01T14:08:00',1.59104,1.59116,1.59095,1.59108,96.9,1.59132,1.59148,1.59131,1.59138,118.43,True
'2018-08-01T14:09:00',1.59108,1.59127,1.59107,1.5912,62.96,1.59137,1.59157,1.59137,1.5915,65.72,True
'2018-08-01T14:10:00',1.59117,1.59143,1.59117,1.59138,108.53,1.59149,1.59178,1.59149,1.59173,114.81,False
'2018-08-01T14:11:00',1.59138,1.5914,1.59125,1.59133,86.09,1.59173,1.59173,1.59162,1.59163,75.71,False
'2018-08-01T14:12:00',1.59129,1.59139,1.59115,1.59117,48.33,1.59161,1.59169,1.59147,1.59147,46.08,False
'2018-08-01T14:13:00',1.59117,1.59138,1.59117,1.59137,63.57,1.59147,1.59169,1.59147,1.59169,54.5,True
'2018-08-01T14:14:00',1.59138,1.59177,1.59123,1.59165,243.1,1.59168,1.59251,1.59155,1.59231,249.23,False
'2018-08-01T14:15:00',1.59156,1.5916,1.59092,1.59106,310.24,1.59223,1.59223,1.5913,1.59145,321.1,False
'2018-08-01T14:16:00',1.59108,1.59135,1.59104,1.59121,161.76,1.59145,1.59166,1.59138,1.59154,135.97,False
'2018-08-01T14:17:00',1.59122,1.59131,1.59117,1.59125,161.07,1.59154,1.59158,1.59149,1.59156,102.0,False
'2018-08-01T14:18:00',1.59125,1.59125,1.59103,1.59106,142.09,1.5915,1.59158,1.59133,1.59137,107.19,False
'2018-08-01T14:19:00',1.59106,1.59116,1.59079,1.59079,160.49,1.59144,1.5915,1.59114,1.59116,119.8,False
'2018-08-01T14:20:00',1.59076,1.59088,1.5907,1.59084,147.09,1.59112,1.59124,1.59107,1.59116,132.12,True
'2018-08-01T14:21:00',1.59087,1.59097,1.59074,1.59077,175.04,1.59116,1.59134,1.59105,1.59109,130.01,False
'2018-08-01T14:22:00',1.59079,1.59094,1.59058,1.59067,223.89,1.59109,1.5913,1.59092,1.59099,164.87,False
'2018-08-01T14:23:00',1.59066,1.59077,1.59055,1.59077,183.08,1.59099,1.59114,1.59085,1.59111,160.16,True
'2018-08-01T14:24:00',1.59077,1.59089,1.59068,1.59086,149.79,1.59111,1.59124,1.59101,1.59114,107.14,True
'2018-08-01T14:25:00',1.59085,1.59136,1.59082,1.59134,155.07,1.59114,1.59176,1.59114,1.59168,127.43,True
'2018-08-01T14:26:00',1.5913,1.59151,1.59123,1.59135,139.72,1.59166,1.59188,1.5916,1.59169,107.54,False
'2018-08-01T14:27:00',1.59135,1.59149,1.59128,1.59141,161.04,1.59169,1.59179,1.59163,1.59175,152.45,True
'2018-08-01T14:28:00',1.59143,1.59184,1.59136,1.59178,201.44,1.59175,1.59222,1.59169,1.59214,161.17,True
'2018-08-01T14:29:00',1.59177,1.59198,1.5915,1.59198,220.14,1.59215,1.59234,1.59191,1.59234,165.28,True
'2018-08-01T14:30:00',1.59189,1.59216,1.59154,1.59161,209.22,1.59237,1.59253,1.59193,1.592,211.77,False
'2018-08-01T14:31:00',1.59164,1.59165,1.59139,1.59145,153.45,1.592,1.59201,1.59177,1.5918,137.02,False
'2018-08-01T14:32:00',1.59144,1.59158,1.5914,1.59155,181.4,1.59181,1.59193,1.59173,1.59189,136.29,True
'2018-08-01T14:33:00',1.59155,1.59165,1.59142,1.59159,210.36,1.59188,1.59211,1.59173,1.59194,164.35,True
'2018-08-01T14:34:00',1.59162,1.59201,1.59162,1.59184,244.58,1.59197,1.59239,1.59195,1.59214,239.41,True
'2018-08-01T14:35:00',1.59184,1.59207,1.59179,1.59186,184.62,1.59214,1.59243,1.59214,1.5922,141.21,False
'2018-08-01T14:36:00',1.59188,1.59188,1.59156,1.59167,149.68,1.59222,1.59222,1.59192,1.592,143.05,False
'2018-08-01T14:37:00',1.59164,1.59172,1.59156,1.59156,140.53,1.592,1.59202,1.59186,1.5919,107.03,True
'2018-08-01T14:38:00',1.59157,1.59176,1.5915,1.59172,182.86,1.5919,1.59209,1.59187,1.59206,149.74,False
'2018-08-01T14:39:00',1.59172,1.59174,1.59154,1.59154,126.09,1.59203,1.59208,1.59188,1.59189,110.13,False
'2018-08-01T14:40:00',1.59155,1.59164,1.5913,1.59132,164.6,1.59191,1.59198,1.59163,1.59167,166.43,False
'2018-08-01T14:41:00',1.59132,1.59147,1.59124,1.59141,208.76,1.5917,1.59183,1.59159,1.59174,177.47,False
'2018-08-01T14:42:00',1.59142,1.59144,1.59123,1.59123,112.08,1.59173,1.59176,1.59153,1.59153,100.0,False
'2018-08-01T14:43:00',1.59124,1.59136,1.59119,1.59121,117.14,1.59153,1.59168,1.59152,1.59152,104.99,False
'2018-08-01T14:44:00',1.59122,1.59134,1.59118,1.59121,167.08,1.59152,1.59166,1.59148,1.59152,125.65,False
'2018-08-01T14:45:00',1.59121,1.59133,1.59115,1.59121,192.18,1.59156,1.59163,1.59149,1.59157,159.38,False
'2018-08-01T14:46:00',1.59122,1.59122,1.59095,1.59106,173.84,1.59157,1.59157,1.59127,1.59136,147.58,False
'2018-08-01T14:47:00',1.59105,1.59117,1.59099,1.59102,159.41,1.59136,1.59149,1.5913,1.59138,123.87,False
'2018-08-01T14:48:00',1.59102,1.59104,1.59078,1.5908,152.5,1.59137,1.59138,1.59112,1.59114,126.32,True
'2018-08-01T14:49:00',1.5908,1.59119,1.5908,1.59114,184.7,1.59112,1.59151,1.59112,1.59144,154.03,False
'2018-08-01T14:50:00',1.59111,1.59118,1.59097,1.59102,90.32,1.59144,1.59149,1.5913,1.59133,72.59,False
'2018-08-01T14:51:00',1.59101,1.59101,1.59082,1.59083,82.87,1.59133,1.59133,1.59116,1.59116,76.15,False
'2018-08-01T14:52:00',1.59084,1.59086,1.59064,1.5907,107.2,1.59116,1.59121,1.59097,1.59106,104.02,False
'2018-08-01T14:53:00',1.59071,1.59074,1.5906,1.59065,133.29,1.59106,1.5911,1.59094,1.59098,136.72,True
'2018-08-01T14:54:00',1.59066,1.59079,1.59054,1.59071,144.92,1.59095,1.59116,1.59087,1.59105,122.59,False
'2018-08-01T14:55:00',1.59071,1.59073,1.59057,1.59059,99.77,1.59104,1.59106,1.59091,1.59094,99.7,True
'2018-08-01T14:56:00',1.59061,1.59081,1.59061,1.59075,103.65,1.59095,1.59112,1.59093,1.5911,105.67,True
'2018-08-01T14:57:00',1.59075,1.59102,1.59069,1.59073,138.67,1.59111,1.59135,1.59102,1.59108,157.8,False
'2018-08-01T14:58:00',1.59071,1.59086,1.59069,1.59073,130.61,1.59106,1.59115,1.59104,1.59107,146.66,True
'2018-08-01T14:59:00',1.59074,1.59108,1.5907,1.59103,156.16,1.59107,1.59138,1.59104,1.59138,149.33,True
'2018-08-01T15:00:00',1.59103,1.59122,1.59102,1.59118,176.32,1.59139,1.59158,1.59138,1.59153,181.75,True
'2018-08-01T15:01:00',1.5912,1.59132,1.59116,1.5912,103.11,1.59154,1.59159,1.59148,1.59152,129.0,False
'2018-08-01T15:02:00',1.5912,1.59122,1.59103,1.59115,160.4,1.59153,1.59157,1.59136,1.59149,155.46,True
'2018-08-01T15:03:00',1.59115,1.59126,1.59112,1.59117,140.29,1.59149,1.59158,1.59142,1.59151,172.81,False
'2018-08-01T15:04:00',1.59117,1.5912,1.59102,1.59115,138.32,1.59149,1.59151,1.59137,1.59145,164.1,True
'2018-08-01T15:05:00',1.59115,1.59139,1.59112,1.59126,135.01,1.59146,1.59171,1.59146,1.59159,146.06,False
'2018-08-01T15:06:00',1.59123,1.59137,1.59119,1.59131,137.8,1.59159,1.59172,1.59153,1.59163,145.15,False
'2018-08-01T15:07:00',1.59131,1.59133,1.5909,1.59092,147.06,1.59164,1.59165,1.59126,1.59126,156.22,False
'2018-08-01T15:08:00',1.59091,1.59103,1.59086,1.59089,131.16,1.59126,1.59135,1.5912,1.59125,149.11,False
'2018-08-01T15:09:00',1.59089,1.59098,1.59089,1.59094,100.97,1.59127,1.59134,1.59125,1.59128,108.37,True
'2018-08-01T15:10:00',1.59095,1.59102,1.59086,1.59091,149.0,1.59128,1.5914,1.59121,1.59124,136.83,False
'2018-08-01T15:11:00',1.59091,1.59097,1.59081,1.59086,146.67,1.59125,1.59127,1.59115,1.5912,152.07,False
'2018-08-01T15:12:00',1.59086,1.5909,1.59074,1.59083,131.98,1.59122,1.59126,1.59107,1.59114,154.43,True
'2018-08-01T15:13:00',1.59085,1.59103,1.59079,1.59097,92.44,1.59114,1.59135,1.59112,1.5913,103.76,True
'2018-08-01T15:14:00',1.59097,1.59106,1.59094,1.59102,89.42,1.59129,1.59137,1.59126,1.59134,110.75,True
'2018-08-01T15:15:00',1.59102,1.59109,1.59076,1.59076,142.66,1.59133,1.59142,1.59107,1.5911,164.41,False
'2018-08-01T15:16:00',1.59076,1.59079,1.59064,1.59075,148.25,1.59109,1.59112,1.59096,1.59102,176.95,False
'2018-08-01T15:17:00',1.59074,1.59078,1.5905,1.59053,194.07,1.59102,1.59112,1.59083,1.59085,207.98,False
'2018-08-01T15:18:00',1.59053,1.59059,1.5904,1.59045,155.95,1.59085,1.59092,1.59073,1.59077,186.31,False
'2018-08-01T15:19:00',1.59043,1.59056,1.59043,1.59048,105.85,1.59077,1.5909,1.59074,1.59079,139.71,False
'2018-08-01T15:20:00',1.59051,1.59052,1.5902,1.59047,144.03,1.5908,1.59083,1.59057,1.59079,158.87,True
'2018-08-01T15:21:00',1.5905,1.5906,1.59027,1.59044,170.58,1.59079,1.59093,1.59063,1.59077,176.98,False
'2018-08-01T15:22:00',1.59046,1.59051,1.59029,1.5905,199.91,1.59079,1.59086,1.59064,1.59083,224.66,True
'2018-08-01T15:23:00',1.5905,1.59069,1.59045,1.59058,239.5,1.59083,1.59101,1.59076,1.59092,199.59,False
'2018-08-01T15:24:00',1.59062,1.59066,1.5904,1.5904,137.23,1.59091,1.59097,1.59071,1.59072,154.14,False
'2018-08-01T15:25:00',1.5904,1.59062,1.5904,1.59059,126.47,1.59073,1.59093,1.59073,1.59091,138.64,True
'2018-08-01T15:26:00',1.5906,1.59063,1.59049,1.59055,135.16,1.59093,1.59097,1.59079,1.59085,170.13,True
'2018-08-01T15:27:00',1.59057,1.59068,1.59051,1.59068,97.66,1.59088,1.59104,1.59082,1.59097,126.52,True
'2018-08-01T15:28:00',1.5906,1.59079,1.59059,1.59072,132.64,1.59096,1.59113,1.59093,1.59105,160.6,False
'2018-08-01T15:29:00',1.59073,1.59075,1.59062,1.59066,93.96,1.59107,1.59109,1.59094,1.59102,103.2,True
'2018-08-01T15:30:00',1.59069,1.59082,1.59053,1.59081,210.02,1.59102,1.59115,1.59085,1.59113,210.47,True
'2018-08-01T15:31:00',1.59081,1.59109,1.59076,1.59093,242.34,1.59113,1.5914,1.59107,1.59129,209.38,False
'2018-08-01T15:32:00',1.59094,1.59094,1.59066,1.59081,225.55,1.59128,1.59129,1.591,1.5911,233.13,False
'2018-08-01T15:33:00',1.59077,1.59079,1.5905,1.59056,192.35,1.59112,1.59113,1.59084,1.59091,175.47,False
'2018-08-01T15:34:00',1.59057,1.5907,1.59052,1.59061,156.44,1.5909,1.59104,1.59084,1.59094,154.35,False
'2018-08-01T15:35:00',1.59058,1.59058,1.5904,1.59043,121.96,1.59089,1.59092,1.59073,1.59079,129.07,True
'2018-08-01T15:36:00',1.59045,1.59058,1.59035,1.5904,203.89,1.59078,1.59093,1.59065,1.59072,244.74,False
'2018-08-01T15:37:00',1.59038,1.59046,1.59027,1.59045,144.66,1.59071,1.59078,1.59059,1.59077,145.64,True
'2018-08-01T15:38:00',1.59046,1.59061,1.5903,1.59044,201.7,1.59078,1.59095,1.59061,1.59076,191.16,False
'2018-08-01T15:39:00',1.59045,1.59045,1.59003,1.59006,181.15,1.59076,1.59076,1.59039,1.59039,190.73,False
'2018-08-01T15:40:00',1.59005,1.5904,1.59005,1.59033,172.56,1.59041,1.59074,1.5904,1.59069,188.21,False
'2018-08-01T15:41:00',1.59035,1.59035,1.58998,1.58998,172.64,1.59069,1.59069,1.59029,1.59032,170.48,False
'2018-08-01T15:42:00',1.58998,1.59019,1.58998,1.59017,101.76,1.59031,1.59054,1.5903,1.5905,116.31,True
'2018-08-01T15:43:00',1.59017,1.59021,1.59008,1.5901,147.4,1.59052,1.59054,1.59039,1.59043,135.6,False
'2018-08-01T15:44:00',1.59011,1.59012,1.58999,1.59004,105.18,1.59043,1.59043,1.59032,1.5904,92.2,True
'2018-08-01T15:45:00',1.59004,1.59015,1.59003,1.59009,72.27,1.5904,1.59047,1.59037,1.59042,88.47,True
'2018-08-01T15:46:00',1.59009,1.59026,1.59009,1.59023,109.87,1.59042,1.59059,1.59039,1.59055,111.82,True
'2018-08-01T15:47:00',1.59023,1.59027,1.59011,1.59022,133.27,1.59056,1.59061,1.59045,1.59056,121.72,True
'2018-08-01T15:48:00',1.59022,1.59042,1.59014,1.59033,158.33,1.59056,1.59075,1.59047,1.59064,193.28,False
'2018-08-01T15:49:00',1.59033,1.59041,1.59022,1.59029,113.15,1.59065,1.59073,1.59053,1.59059,131.68,False
'2018-08-01T15:50:00',1.59029,1.59029,1.58995,1.59007,202.71,1.59059,1.59061,1.5903,1.59041,205.05,False
'2018-08-01T15:51:00',1.59006,1.59013,1.59002,1.59008,97.2,1.59039,1.59046,1.5903,1.59034,115.55,True
'2018-08-01T15:52:00',1.59008,1.59014,1.58995,1.58997,108.23,1.59038,1.59044,1.59027,1.59027,135.8,False
'2018-08-01T15:53:00',1.58997,1.5901,1.5898,1.59003,145.85,1.59028,1.59044,1.59013,1.59036,156.7,False
'2018-08-01T15:54:00',1.59,1.5901,1.58985,1.58994,110.95,1.5903,1.5904,1.59018,1.59028,138.56,False
'2018-08-01T15:55:00',1.58997,1.59009,1.58994,1.59005,101.49,1.59031,1.59038,1.59025,1.5903,108.58,False
'2018-08-01T15:56:00',1.59005,1.59009,1.58998,1.59003,83.54,1.59029,1.59037,1.59028,1.59034,98.96,True
'2018-08-01T15:57:00',1.59003,1.59018,1.58993,1.59008,71.87,1.59032,1.59049,1.59025,1.59037,94.52,True
'2018-08-01T15:58:00',1.59008,1.59022,1.59,1.59015,90.0,1.59037,1.59049,1.59029,1.59045,100.78,True
'2018-08-01T15:59:00',1.59015,1.59036,1.59005,1.59012,216.89,1.59044,1.59072,1.59039,1.59065,221.54,True
'2018-08-01T16:00:00',1.59046,1.59075,1.59032,1.59034,337.04,1.59144,1.59176,1.59064,1.59069,335.27,False
'2018-08-01T16:01:00',1.59034,1.59041,1.59022,1.59036,148.22,1.59068,1.59075,1.59057,1.59068,152.58,False
'2018-08-01T16:02:00',1.59033,1.59037,1.59013,1.59022,136.92,1.59068,1.59068,1.59044,1.59052,124.39,True
'2018-08-01T16:03:00',1.59028,1.59036,1.58998,1.5901,242.79,1.59062,1.59072,1.59034,1.59041,221.95,True
'2018-08-01T16:04:00',1.59012,1.5904,1.59011,1.59033,195.63,1.59046,1.59076,1.59044,1.59069,165.88,True
'2018-08-01T16:05:00',1.59033,1.59052,1.59024,1.59051,218.34,1.59068,1.59087,1.59058,1.59087,241.58,True
'2018-08-01T16:06:00',1.5905,1.59071,1.59041,1.59054,196.69,1.59086,1.59105,1.59076,1.59088,195.37,False
'2018-08-01T16:07:00',1.59057,1.59065,1.59027,1.59033,201.59,1.59088,1.59097,1.59063,1.59068,194.77,False
'2018-08-01T16:08:00',1.59038,1.59038,1.59018,1.59035,202.22,1.59073,1.59073,1.59052,1.59066,202.34,False
'2018-08-01T16:09:00',1.59032,1.59036,1.59024,1.59026,109.56,1.59064,1.59065,1.59056,1.59057,96.61,False
'2018-08-01T16:10:00',1.59024,1.59024,1.58997,1.5902,129.6,1.59057,1.59057,1.59034,1.59049,136.23,False
'2018-08-01T16:11:00',1.59019,1.59024,1.59002,1.59003,152.86,1.59049,1.59056,1.59032,1.59033,146.23,True
'2018-08-01T16:12:00',1.59003,1.59035,1.58998,1.59019,161.99,1.59033,1.59069,1.59028,1.59051,175.73,False
'2018-08-01T16:13:00',1.59021,1.59026,1.58995,1.58996,163.56,1.59048,1.59059,1.5903,1.59032,164.27,False
'2018-08-01T16:14:00',1.58998,1.59026,1.58994,1.5902,140.06,1.59032,1.59059,1.59028,1.59053,137.96,False
'2018-08-01T16:15:00',1.5902,1.59023,1.58994,1.58998,145.13,1.59053,1.59054,1.59027,1.59034,134.56,False
'2018-08-01T16:16:00',1.59001,1.59002,1.58976,1.58994,165.21,1.59034,1.59035,1.59009,1.59023,169.05,True
'2018-08-01T16:17:00',1.58994,1.59025,1.5899,1.59023,164.8,1.59026,1.59058,1.59018,1.59054,170.31,True
'2018-08-01T16:18:00',1.59019,1.5903,1.59016,1.59025,154.18,1.59054,1.59062,1.59045,1.59052,177.88,False
'2018-08-01T16:19:00',1.59024,1.59025,1.58999,1.59005,131.19,1.59052,1.59052,1.5903,1.5903,119.14,False
'2018-08-01T16:20:00',1.59003,1.59012,1.58996,1.5901,147.48,1.59031,1.59044,1.59027,1.59036,116.92,False
'2018-08-01T16:21:00',1.59007,1.5901,1.58998,1.59009,109.64,1.59036,1.5904,1.59025,1.59037,93.3,True
'2018-08-01T16:22:00',1.59007,1.59032,1.58999,1.59029,151.66,1.59035,1.59067,1.5903,1.59065,135.2,True
'2018-08-01T16:23:00',1.5903,1.59034,1.59015,1.59026,184.34,1.59064,1.59068,1.59044,1.59056,191.13,False
'2018-08-01T16:24:00',1.59029,1.59029,1.5901,1.59017,109.78,1.59056,1.5906,1.59043,1.59047,112.6,True
'2018-08-01T16:25:00',1.59018,1.59033,1.59016,1.59032,161.71,1.59047,1.59063,1.59046,1.59062,138.3,True
'2018-08-01T16:26:00',1.59032,1.5904,1.59023,1.59038,108.49,1.59062,1.59072,1.59055,1.5907,95.84,True
'2018-08-01T16:27:00',1.59036,1.59046,1.59031,1.59044,77.6,1.59068,1.59077,1.59061,1.59071,92.9,False
'2018-08-01T16:28:00',1.59044,1.59046,1.59017,1.5902,109.82,1.59072,1.59076,1.59049,1.5905,123.01,True
'2018-08-01T16:29:00',1.5902,1.59051,1.5902,1.59047,171.61,1.5905,1.59082,1.5905,1.59079,195.17,True
'2018-08-01T16:30:00',1.59045,1.5906,1.59039,1.59055,136.59,1.59075,1.5909,1.59069,1.59087,169.84,True
'2018-08-01T16:31:00',1.59057,1.59075,1.59046,1.59073,136.24,1.59089,1.59108,1.59078,1.59107,134.21,True
'2018-08-01T16:32:00',1.59073,1.59076,1.59064,1.59075,129.96,1.59108,1.5911,1.59097,1.591,141.0,False
'2018-08-01T16:33:00',1.59072,1.59072,1.59054,1.59065,77.88,1.591,1.59103,1.59088,1.59092,89.26,False
'2018-08-01T16:34:00',1.59065,1.59071,1.59056,1.5906,104.0,1.59092,1.59102,1.59088,1.59088,98.36,True
'2018-08-01T16:35:00',1.59061,1.59076,1.59061,1.59065,126.43,1.59088,1.59107,1.59088,1.59095,105.63,False
'2018-08-01T16:36:00',1.59063,1.59071,1.59053,1.59066,116.18,1.59095,1.59101,1.59085,1.59091,103.39,False
'2018-08-01T16:37:00',1.59065,1.59068,1.59053,1.59061,100.4,1.59091,1.591,1.59086,1.59095,103.09,True
'2018-08-01T16:38:00',1.59065,1.5908,1.59058,1.59072,114.05,1.59097,1.59109,1.59089,1.59102,100.15,False
'2018-08-01T16:39:00',1.59072,1.59074,1.59061,1.59068,109.11,1.59102,1.59106,1.59095,1.591,93.11,False
'2018-08-01T16:40:00',1.59066,1.59073,1.59034,1.59035,136.91,1.59101,1.59103,1.59069,1.5907,151.73,False
'2018-08-01T16:41:00',1.59031,1.59048,1.59022,1.59042,187.12,1.59067,1.59082,1.59056,1.59076,162.03,True
'2018-08-01T16:42:00',1.59042,1.59056,1.59029,1.59054,163.5,1.59073,1.5909,1.5906,1.59089,156.84,True
'2018-08-01T16:43:00',1.59055,1.59087,1.59054,1.59072,205.28,1.59088,1.59124,1.59088,1.59105,194.79,True
'2018-08-01T16:44:00',1.59071,1.59098,1.5907,1.59092,170.18,1.59105,1.59132,1.59104,1.59127,164.23,False
'2018-08-01T16:45:00',1.59086,1.591,1.59067,1.59076,209.73,1.5912,1.59128,1.59101,1.59105,233.94,False
'2018-08-01T16:46:00',1.59074,1.59089,1.59054,1.59062,186.91,1.59103,1.59121,1.59089,1.59092,215.76,False
'2018-08-01T16:47:00',1.59062,1.59063,1.59034,1.5905,217.63,1.59092,1.59094,1.59068,1.59082,222.84,True
'2018-08-01T16:48:00',1.59051,1.59071,1.59026,1.59066,220.79,1.59081,1.59102,1.5906,1.59097,202.93,False
'2018-08-01T16:49:00',1.59065,1.59067,1.59027,1.59038,167.39,1.59098,1.59098,1.59059,1.59067,154.09,False
'2018-08-01T16:50:00',1.59039,1.59039,1.59005,1.59023,213.0,1.59067,1.59071,1.59039,1.5905,201.25,False
'2018-08-01T16:51:00',1.59022,1.59037,1.58983,1.58988,183.13,1.5905,1.59069,1.59022,1.59023,164.84,False
'2018-08-01T16:52:00',1.58988,1.58999,1.5893,1.58942,274.24,1.59025,1.59034,1.58962,1.58976,246.69,False
'2018-08-01T16:53:00',1.58942,1.58956,1.58937,1.58949,209.46,1.58975,1.58989,1.58971,1.58978,179.37,False
'2018-08-01T16:54:00',1.58946,1.58954,1.58911,1.58915,225.33,1.58978,1.58984,1.58948,1.58948,200.96,False
'2018-08-01T16:55:00',1.58915,1.58948,1.5891,1.58943,210.04,1.5895,1.58978,1.58942,1.58975,207.23,True
'2018-08-01T16:56:00',1.58946,1.5896,1.58934,1.5896,215.13,1.58977,1.58992,1.58968,1.58992,182.82,True
'2018-08-01T16:57:00',1.5896,1.58993,1.58943,1.5898,282.18,1.5899,1.59033,1.58981,1.59013,273.03,False
'2018-08-01T16:58:00',1.58979,1.58986,1.58934,1.58949,338.52,1.59012,1.5902,1.58971,1.58982,295.4,False
'2018-08-01T16:59:00',1.5895,1.5896,1.5893,1.58947,288.04,1.5898,1.58992,1.58961,1.5898,245.97,True
'2018-08-01T17:00:00',1.58944,1.58966,1.58933,1.58939,256.72,1.58977,1.58999,1.58967,1.58974,235.08,False
'2018-08-01T17:01:00',1.5894,1.58951,1.58931,1.58939,178.04,1.58975,1.58981,1.58963,1.58971,163.91,True
'2018-08-01T17:02:00',1.58938,1.58981,1.58934,1.5898,223.86,1.5897,1.59014,1.58969,1.59006,216.14,True
'2018-08-01T17:03:00',1.5898,1.5899,1.5897,1.58988,92.07,1.59006,1.59018,1.59,1.59016,101.5,False
'2018-08-01T17:04:00',1.58988,1.58988,1.5898,1.5898,114.75,1.59017,1.59022,1.59003,1.59007,121.38,False
'2018-08-01T17:05:00',1.5898,1.58987,1.5898,1.58981,81.04,1.59007,1.59017,1.58999,1.59003,89.28,True
'2018-08-01T17:06:00',1.58981,1.58988,1.58973,1.5898,108.47,1.59005,1.59018,1.58996,1.59009,115.2,True
'2018-08-01T17:07:00',1.5898,1.58989,1.5898,1.58984,78.62,1.59008,1.59024,1.59,1.59011,88.48,False
'2018-08-01T17:08:00',1.58984,1.58985,1.58959,1.58981,84.21,1.5901,1.59013,1.58993,1.5901,95.01,False
'2018-08-01T17:09:00',1.58981,1.58981,1.58967,1.58967,72.36,1.59009,1.59009,1.58994,1.58994,88.92,False
'2018-08-01T17:10:00',1.58967,1.58971,1.58965,1.58965,71.09,1.58995,1.59,1.58991,1.58996,85.28,True
'2018-08-01T17:11:00',1.58965,1.58979,1.58958,1.58968,104.94,1.58995,1.59004,1.58986,1.58997,118.76,False
'2018-08-01T17:12:00',1.58968,1.5897,1.58946,1.58952,97.45,1.58994,1.59,1.58975,1.5898,120.95,False
'2018-08-01T17:13:00',1.58952,1.5896,1.58927,1.58934,137.68,1.58979,1.58993,1.58963,1.58964,134.65,False
'2018-08-01T17:14:00',1.58934,1.58944,1.58924,1.58931,173.05,1.58963,1.58973,1.58956,1.58964,180.31,True
'2018-08-01T17:15:00',1.58936,1.58952,1.58927,1.58933,133.58,1.58967,1.58981,1.58958,1.58964,160.56,True
'2018-08-01T17:16:00',1.58933,1.5896,1.58933,1.58946,101.48,1.58965,1.5899,1.58965,1.58976,140.66,False
'2018-08-01T17:17:00',1.58946,1.58946,1.58898,1.58898,127.39,1.58976,1.58977,1.58934,1.58936,138.33,False
'2018-08-01T17:18:00',1.589,1.5891,1.58879,1.58891,267.59,1.58934,1.58941,1.58915,1.58928,240.51,False
'2018-08-01T17:19:00',1.5889,1.58902,1.58882,1.58896,115.24,1.58923,1.58933,1.5892,1.58926,143.71,True
'2018-08-01T17:20:00',1.58894,1.5891,1.58884,1.58891,146.97,1.58924,1.5894,1.58916,1.58923,142.72,False
'2018-08-01T17:21:00',1.58892,1.58906,1.58885,1.58895,125.41,1.58924,1.58936,1.58915,1.58925,141.43,False
'2018-08-01T17:22:00',1.58885,1.58888,1.58873,1.58883,133.42,1.58919,1.58926,1.58901,1.58913,115.94,True
'2018-08-01T17:23:00',1.58883,1.58899,1.5887,1.58881,152.38,1.58913,1.58929,1.58907,1.58917,166.88,False
'2018-08-01T17:24:00',1.58881,1.58893,1.58879,1.58887,129.15,1.58913,1.58926,1.5891,1.58919,158.34,True
'2018-08-01T17:25:00',1.58887,1.58904,1.58887,1.58903,118.65,1.58919,1.58935,1.58918,1.58934,150.18,True
'2018-08-01T17:26:00',1.58903,1.58924,1.58903,1.58918,109.48,1.58934,1.58959,1.58933,1.58954,117.45,False
'2018-08-01T17:27:00',1.58917,1.58919,1.589,1.58903,143.5,1.58955,1.58955,1.58932,1.58934,152.96,True
'2018-08-01T17:28:00',1.58903,1.58939,1.58903,1.58936,97.44,1.58933,1.58969,1.58933,1.58965,104.9,True
'2018-08-01T17:29:00',1.58936,1.58943,1.58926,1.58932,62.49,1.58965,1.58973,1.58962,1.58962,91.37,False
'2018-08-01T17:30:00',1.58932,1.58938,1.58911,1.58913,124.78,1.58958,1.58967,1.58942,1.58945,110.3,False
'2018-08-01T17:31:00',1.58914,1.58932,1.58914,1.58926,81.01,1.58945,1.58964,1.58945,1.58958,79.77,False
'2018-08-01T17:32:00',1.58926,1.58932,1.58901,1.58931,117.56,1.58958,1.58963,1.58939,1.58963,98.51,True
'2018-08-01T17:33:00',1.58929,1.58941,1.58922,1.5894,131.18,1.58958,1.58973,1.58952,1.5897,95.69,True
'2018-08-01T17:34:00',1.5894,1.58946,1.58928,1.58932,113.66,1.5897,1.58975,1.58955,1.5896,84.61,False
'2018-08-01T17:35:00',1.58932,1.58932,1.58909,1.58911,153.84,1.5896,1.58965,1.58941,1.58944,121.92,False
'2018-08-01T17:36:00',1.58912,1.58926,1.58908,1.58918,100.5,1.58944,1.58956,1.58938,1.5895,92.29,True
'2018-08-01T17:37:00',1.58917,1.58929,1.58904,1.58905,143.71,1.58947,1.58959,1.58936,1.58939,127.36,False
'2018-08-01T17:38:00',1.58905,1.58922,1.58904,1.58908,187.15,1.58942,1.58955,1.58938,1.58944,143.15,True
'2018-08-01T17:39:00',1.58915,1.58927,1.58905,1.58927,158.33,1.58947,1.5896,1.5894,1.58959,146.94,False
'2018-08-01T17:40:00',1.58922,1.58925,1.58899,1.589,116.78,1.58958,1.58958,1.58931,1.58931,97.54,False
'2018-08-01T17:41:00',1.58899,1.5892,1.58894,1.58914,141.78,1.58931,1.58956,1.58925,1.58948,120.24,True
'2018-08-01T17:42:00',1.58914,1.58925,1.58909,1.58918,65.75,1.58948,1.5896,1.5894,1.58957,68.93,True
'2018-08-01T17:43:00',1.5892,1.58939,1.58907,1.58936,120.51,1.58953,1.5897,1.58943,1.58968,127.52,False
'2018-08-01T17:44:00',1.58936,1.58937,1.58929,1.5893,42.05,1.58968,1.58969,1.58959,1.58959,46.67,True
'2018-08-01T17:45:00',1.58929,1.58938,1.58926,1.58937,76.15,1.58959,1.58974,1.58959,1.58967,89.62,True
'2018-08-01T17:46:00',1.58937,1.58945,1.58913,1.58923,120.57,1.58967,1.58975,1.58946,1.58957,121.53,False
'2018-08-01T17:47:00',1.58924,1.58937,1.5892,1.58931,79.78,1.58956,1.58971,1.58952,1.58963,82.4,False
'2018-08-01T17:48:00',1.58929,1.58931,1.58921,1.58931,92.38,1.58961,1.58969,1.58953,1.58968,80.18,True
'2018-08-01T17:49:00',1.58931,1.58941,1.58923,1.58923,123.09,1.58966,1.58976,1.58955,1.58955,118.48,False
'2018-08-01T17:50:00',1.58923,1.58936,1.58918,1.58929,112.75,1.58955,1.58974,1.58953,1.5897,117.31,False
'2018-08-01T17:51:00',1.58931,1.58934,1.58906,1.58906,84.0,1.58966,1.58966,1.5894,1.58941,91.13,False
'2018-08-01T17:52:00',1.58908,1.58922,1.58906,1.58915,147.17,1.58947,1.58957,1.58939,1.58947,117.58,True
'2018-08-01T17:53:00',1.58916,1.58932,1.58906,1.58932,171.53,1.58949,1.58965,1.5894,1.58964,144.27,False
'2018-08-01T17:54:00',1.58932,1.58932,1.58883,1.58884,112.0,1.58964,1.58964,1.58919,1.58925,119.97,False
'2018-08-01T17:55:00',1.58888,1.58891,1.58865,1.58865,185.9,1.58925,1.58928,1.58901,1.58901,187.24,False
'2018-08-01T17:56:00',1.58865,1.58885,1.58861,1.58871,187.76,1.589,1.58914,1.58892,1.58894,162.29,False
'2018-08-01T17:57:00',1.58872,1.58882,1.58861,1.58864,125.67,1.58894,1.58914,1.58885,1.58889,157.56,False
'2018-08-01T17:58:00',1.58865,1.58882,1.58864,1.58879,74.2,1.58889,1.58911,1.58888,1.58904,86.22,True
'2018-08-01T17:59:00',1.58879,1.58886,1.58858,1.58867,126.67,1.58904,1.58921,1.58896,1.58897,102.09,False
'2018-08-01T18:00:00',1.58867,1.58881,1.58866,1.58868,145.61,1.58897,1.58921,1.58897,1.58906,156.43,True
'2018-08-01T18:01:00',1.5887,1.58897,1.58866,1.58871,152.65,1.5891,1.58933,1.58904,1.58911,162.41,False
'2018-08-01T18:02:00',1.58872,1.58876,1.58856,1.58864,135.44,1.58911,1.58916,1.58894,1.58901,133.61,False
'2018-08-01T18:03:00',1.58864,1.58866,1.58843,1.58846,179.5,1.58901,1.58904,1.58884,1.58887,182.71,False
'2018-08-01T18:04:00',1.58845,1.58855,1.58829,1.58829,200.67,1.58882,1.58891,1.58866,1.58873,197.24,False
'2018-08-01T18:05:00',1.58832,1.58853,1.58829,1.58847,180.34,1.5887,1.58892,1.58869,1.58886,177.7,False
'2018-08-01T18:06:00',1.58847,1.58848,1.58838,1.5884,155.12,1.58886,1.58887,1.58876,1.58879,147.5,True
'2018-08-01T18:07:00',1.58842,1.58857,1.58836,1.58845,137.01,1.58882,1.58895,1.58875,1.58883,167.88,True
'2018-08-01T18:08:00',1.58844,1.58869,1.58844,1.58855,258.8,1.58883,1.58913,1.58882,1.58899,231.78,False
'2018-08-01T18:09:00',1.58855,1.58866,1.58849,1.58858,171.34,1.58898,1.58905,1.58889,1.58898,165.18,False
'2018-08-01T18:10:00',1.58858,1.58861,1.58843,1.58853,129.38,1.58898,1.58898,1.58884,1.58893,136.37,True
'2018-08-01T18:11:00',1.58853,1.58871,1.58844,1.58858,145.85,1.58893,1.58907,1.58881,1.58896,144.24,True
'2018-08-01T18:12:00',1.58859,1.58881,1.58855,1.58876,116.31,1.58895,1.58921,1.58894,1.58921,126.06,True
'2018-08-01T18:13:00',1.58878,1.58891,1.58874,1.58876,160.16,1.58916,1.58929,1.58915,1.58916,156.24,False
'2018-08-01T18:14:00',1.58878,1.58879,1.58855,1.58858,102.24,1.58916,1.58918,1.58899,1.58901,114.53,False
'2018-08-01T18:15:00',1.58858,1.58868,1.58858,1.58861,88.0,1.58901,1.58908,1.58899,1.58901,85.01,False
'2018-08-01T18:16:00',1.58861,1.58864,1.5885,1.58852,113.41,1.58901,1.58902,1.58888,1.58895,107.62,True
'2018-08-01T18:17:00',1.58853,1.5887,1.58853,1.58865,76.17,1.58894,1.58911,1.58893,1.58904,77.26,False
'2018-08-01T18:18:00',1.58867,1.58869,1.58858,1.58869,65.17,1.58907,1.58907,1.58896,1.58907,70.32,True
'2018-08-01T18:19:00',1.58869,1.58875,1.58869,1.58874,82.34,1.58907,1.58915,1.58907,1.58914,88.34,True
'2018-08-01T18:20:00',1.58874,1.58878,1.58865,1.5887,123.42,1.58913,1.58917,1.58906,1.5891,136.02,False
'2018-08-01T18:21:00',1.58869,1.58869,1.58846,1.58863,159.23,1.58907,1.58908,1.58888,1.589,154.42,False
'2018-08-01T18:22:00',1.58862,1.58866,1.58847,1.5885,98.8,1.58901,1.58903,1.58885,1.58887,119.97,True
'2018-08-01T18:23:00',1.5885,1.58876,1.58847,1.58874,159.02,1.58885,1.58915,1.58885,1.58914,157.59,False
'2018-08-01T18:24:00',1.58874,1.58874,1.58862,1.58862,105.58,1.58914,1.58916,1.58899,1.58901,112.7,False
'2018-08-01T18:25:00',1.58862,1.58868,1.58852,1.5886,120.22,1.58901,1.58905,1.58889,1.58899,123.1,True
'2018-08-01T18:26:00',1.5886,1.5887,1.58854,1.58858,162.72,1.58899,1.58909,1.58891,1.58893,156.06,False
'2018-08-01T18:27:00',1.58858,1.58858,1.58846,1.58848,92.61,1.58895,1.58895,1.58883,1.58886,97.37,True
'2018-08-01T18:28:00',1.58848,1.58871,1.58848,1.58866,116.8,1.58886,1.58913,1.58886,1.58906,120.57,True
'2018-08-01T18:29:00',1.58867,1.58886,1.58863,1.58886,131.78,1.58905,1.58928,1.58901,1.58928,127.72,True
'2018-08-01T18:30:00',1.58892,1.58912,1.58887,1.58903,134.91,1.58932,1.58954,1.58929,1.58944,144.77,True
'2018-08-01T18:31:00',1.58905,1.58918,1.58905,1.58917,123.52,1.58944,1.58954,1.58944,1.58954,128.58,False
'2018-08-01T18:32:00',1.58916,1.58918,1.58901,1.58911,132.5,1.58954,1.58954,1.58937,1.58946,121.38,False
'2018-08-01T18:33:00',1.58909,1.58914,1.58901,1.58904,65.02,1.58946,1.58949,1.58939,1.58939,62.48,False
'2018-08-01T18:34:00',1.58905,1.58912,1.58882,1.5889,108.68,1.58939,1.5895,1.58923,1.58934,104.79,False
'2018-08-01T18:35:00',1.58891,1.58914,1.58891,1.58911,121.95,1.58931,1.58946,1.58929,1.58942,111.05,True
'2018-08-01T18:36:00',1.58911,1.58918,1.58903,1.58909,138.74,1.58942,1.58949,1.58937,1.58942,118.93,True
'2018-08-01T18:37:00',1.58909,1.58919,1.58905,1.58913,151.97,1.58942,1.5895,1.58937,1.58949,148.44,True
'2018-08-01T18:38:00',1.58913,1.5892,1.58905,1.58913,99.64,1.58949,1.58949,1.58938,1.58944,104.9,False
'2018-08-01T18:39:00',1.58913,1.58914,1.58893,1.58897,159.83,1.58944,1.5895,1.58922,1.58933,143.14,False
'2018-08-01T18:40:00',1.58897,1.58904,1.58893,1.58896,92.59,1.58933,1.58938,1.58925,1.58925,83.19,True
'2018-08-01T18:41:00',1.58897,1.58916,1.58894,1.58916,163.82,1.58925,1.58954,1.58925,1.58954,87.13,True
'2018-08-01T18:42:00',1.58915,1.5893,1.58908,1.58922,190.85,1.58951,1.58965,1.58945,1.58961,135.36,True
'2018-08-01T18:43:00',1.58925,1.58937,1.58919,1.58926,208.62,1.58961,1.58975,1.58954,1.58957,145.44,False
'2018-08-01T18:44:00',1.58926,1.58928,1.58916,1.58923,141.85,1.58958,1.58961,1.58953,1.58956,97.43,True
'2018-08-01T18:45:00',1.58923,1.58931,1.58919,1.58922,125.55,1.58956,1.58965,1.58956,1.58957,93.61,False
'2018-08-01T18:46:00',1.58924,1.58924,1.5891,1.5891,65.58,1.58957,1.58957,1.58943,1.58943,38.92,False
'2018-08-01T18:47:00',1.58909,1.58912,1.58896,1.58912,85.83,1.58943,1.58943,1.58924,1.5894,56.02,True
'2018-08-01T18:48:00',1.58912,1.58932,1.58905,1.58928,104.31,1.5894,1.58967,1.5894,1.58965,104.76,True
'2018-08-01T18:49:00',1.58934,1.58945,1.58918,1.58927,150.85,1.58971,1.58979,1.58958,1.58965,137.05,False
'2018-08-01T18:50:00',1.58926,1.58929,1.58902,1.58905,143.57,1.58967,1.58967,1.58937,1.58937,128.31,False
'2018-08-01T18:51:00',1.58905,1.58907,1.58886,1.58897,155.3,1.58938,1.58939,1.5892,1.58926,134.73,False
'2018-08-01T18:52:00',1.58897,1.58903,1.58892,1.58893,129.98,1.58925,1.58934,1.58924,1.58925,105.21,True
'2018-08-01T18:53:00',1.58892,1.58907,1.58889,1.58903,112.32,1.58924,1.58939,1.58923,1.58934,81.86,True
'2018-08-01T18:54:00',1.58902,1.58913,1.589,1.58908,65.62,1.58934,1.58948,1.58934,1.5894,60.11,True
'2018-08-01T18:55:00',1.58905,1.58928,1.58903,1.58922,118.67,1.5894,1.58959,1.5894,1.58948,93.87,False
'2018-08-01T18:56:00',1.58921,1.58921,1.58909,1.58918,110.63,1.58948,1.58952,1.58943,1.5895,76.16,True
'2018-08-01T18:57:00',1.58919,1.58933,1.58917,1.5893,185.84,1.5895,1.58969,1.5895,1.58969,152.55,True
'2018-08-01T18:58:00',1.58929,1.58942,1.58922,1.58938,180.42,1.58965,1.58977,1.58955,1.58968,124.48,False
'2018-08-01T18:59:00',1.58937,1.58938,1.58914,1.58935,186.85,1.58968,1.58972,1.5895,1.58972,185.07,False
'2018-08-01T19:00:00',1.58933,1.58935,1.58897,1.58899,175.96,1.58973,1.58973,1.58932,1.58934,168.73,False
'2018-08-01T19:01:00',1.58899,1.58907,1.58893,1.58901,97.99,1.58934,1.58946,1.58931,1.58938,129.28,False
'2018-08-01T19:02:00',1.58902,1.58903,1.58875,1.58876,113.77,1.58938,1.58938,1.5891,1.58911,125.09,False
'2018-08-01T19:03:00',1.58876,1.58876,1.58867,1.58867,47.5,1.58911,1.58912,1.58903,1.58905,49.55,False
'2018-08-01T19:04:00',1.58867,1.58872,1.58855,1.5886,98.24,1.58904,1.58909,1.58894,1.58898,96.1,True
'2018-08-01T19:05:00',1.5886,1.58873,1.5886,1.58866,76.5,1.58898,1.5891,1.58897,1.589,68.02,False
'2018-08-01T19:06:00',1.58867,1.58867,1.58862,1.58863,53.87,1.589,1.589,1.589,1.589,41.13,True
'2018-08-01T19:07:00',1.58863,1.58868,1.58853,1.58862,108.28,1.58901,1.58907,1.58888,1.58902,73.43,False
'2018-08-01T19:08:00',1.58863,1.58865,1.58858,1.58863,128.19,1.58901,1.58903,1.58895,1.58901,79.34,True
'2018-08-01T19:09:00',1.58863,1.58868,1.5886,1.58865,99.32,1.58901,1.58907,1.58899,1.58901,99.14,True
'2018-08-01T19:10:00',1.58866,1.5887,1.58863,1.58867,114.22,1.589,1.58907,1.589,1.58906,58.2,True
'2018-08-01T19:11:00',1.58868,1.58872,1.58864,1.58871,106.69,1.58905,1.58908,1.589,1.58905,62.08,True
'2018-08-01T19:12:00',1.58871,1.58876,1.58865,1.58867,105.12,1.58905,1.58913,1.589,1.58901,85.53,False
'2018-08-01T19:13:00',1.58867,1.5887,1.5886,1.58867,127.6,1.58901,1.58906,1.58895,1.58904,63.08,True
'2018-08-01T19:14:00',1.58867,1.58875,1.58862,1.58862,123.95,1.58904,1.58911,1.58897,1.58897,83.28,False
'2018-08-01T19:15:00',1.58863,1.58867,1.58857,1.58862,97.11,1.58897,1.589,1.58892,1.58895,67.8,False
'2018-08-01T19:16:00',1.5886,1.58863,1.58855,1.58857,131.97,1.58895,1.58899,1.58886,1.58896,105.98,True
'2018-08-01T19:17:00',1.58858,1.58866,1.58852,1.5886,134.89,1.58893,1.58903,1.58888,1.58894,87.78,False
'2018-08-01T19:18:00',1.58862,1.58863,1.58847,1.58847,126.62,1.58895,1.58895,1.58882,1.58882,95.55,False
'2018-08-01T19:19:00',1.58848,1.58849,1.58823,1.58824,201.96,1.58881,1.58883,1.58859,1.58861,151.27,False
'2018-08-01T19:20:00',1.58826,1.58834,1.58824,1.58832,172.07,1.58861,1.5887,1.58859,1.5887,120.48,True
'2018-08-01T19:21:00',1.58832,1.58856,1.58831,1.58848,169.47,1.5887,1.58892,1.58867,1.58887,140.91,True
'2018-08-01T19:22:00',1.58848,1.58867,1.58845,1.5886,176.44,1.58887,1.58905,1.58885,1.58895,117.11,True
'2018-08-01T19:23:00',1.58862,1.58878,1.58856,1.58874,118.56,1.58899,1.58914,1.58895,1.58914,112.3,False
'2018-08-01T19:24:00',1.58875,1.58878,1.58868,1.58876,131.72,1.58912,1.58913,1.58903,1.58911,119.58,True
'2018-08-01T19:25:00',1.58877,1.58878,1.58868,1.58876,110.45,1.58911,1.58914,1.58903,1.58914,74.66,True
'2018-08-01T19:26:00',1.58875,1.58882,1.58872,1.58877,100.6,1.58913,1.58918,1.58909,1.58912,86.47,True
'2018-08-01T19:27:00',1.58878,1.58885,1.58878,1.5888,85.98,1.58911,1.58919,1.58911,1.58917,78.19,False
'2018-08-01T19:28:00',1.58881,1.58883,1.58872,1.58876,99.5,1.58916,1.58917,1.58909,1.58909,51.43,False
'2018-08-01T19:29:00',1.58876,1.58879,1.58874,1.58879,78.37,1.58909,1.58916,1.58909,1.58915,42.96,True
'2018-08-01T19:30:00',1.58879,1.58886,1.58876,1.58883,108.74,1.58914,1.58923,1.58913,1.58919,105.27,True
'2018-08-01T19:31:00',1.58883,1.58892,1.58882,1.58888,94.23,1.58919,1.58932,1.58918,1.58924,93.95,False
'2018-08-01T19:32:00',1.58885,1.58891,1.58876,1.58878,144.69,1.58924,1.58931,1.58907,1.58915,117.03,False
'2018-08-01T19:33:00',1.58878,1.58886,1.58873,1.58877,132.0,1.58915,1.5892,1.58907,1.58908,121.92,True
'2018-08-01T19:34:00',1.58878,1.58899,1.58875,1.58898,124.0,1.58908,1.58936,1.58908,1.58935,103.23,False
'2018-08-01T19:35:00',1.58897,1.58897,1.58863,1.58873,169.99,1.58935,1.58935,1.58899,1.5891,166.27,False
'2018-08-01T19:36:00',1.58872,1.5888,1.58866,1.58868,145.21,1.5891,1.58917,1.58904,1.58908,176.91,False
'2018-08-01T19:37:00',1.58865,1.58869,1.58856,1.58861,118.49,1.58907,1.58907,1.58895,1.58899,136.8,True
'2018-08-01T19:38:00',1.5886,1.58869,1.58855,1.58859,110.54,1.58899,1.58908,1.58895,1.58898,94.43,False
'2018-08-01T19:39:00',1.5886,1.58864,1.58847,1.58848,46.45,1.58898,1.58906,1.58884,1.58885,38.75,False
'2018-08-01T19:40:00',1.58849,1.58849,1.58836,1.58838,78.14,1.58885,1.58888,1.58873,1.58876,60.97,True
'2018-08-01T19:41:00',1.58838,1.58853,1.58838,1.58851,54.77,1.58876,1.58892,1.58876,1.58889,50.84,True
'2018-08-01T19:42:00',1.58852,1.58865,1.58852,1.58862,89.59,1.58892,1.58906,1.58892,1.58904,116.74,False
'2018-08-01T19:43:00',1.58862,1.58864,1.58845,1.58849,78.17,1.58904,1.58905,1.58886,1.58888,60.34,False
'2018-08-01T19:44:00',1.58848,1.58862,1.58845,1.58846,102.68,1.58888,1.589,1.58884,1.5889,86.44,False
'2018-08-01T19:45:00',1.58848,1.5885,1.58837,1.58841,78.82,1.58889,1.58889,1.58875,1.5888,70.72,True
'2018-08-01T19:46:00',1.58843,1.58853,1.5882,1.58821,141.33,1.5888,1.58894,1.58856,1.58857,138.32,False
'2018-08-01T19:47:00',1.58821,1.58823,1.58792,1.58823,86.01,1.58857,1.58865,1.5883,1.58865,108.43,True
'2018-08-01T19:48:00',1.58824,1.5885,1.58824,1.58849,99.36,1.58872,1.58894,1.58869,1.58894,123.04,True
'2018-08-01T19:49:00',1.5885,1.58865,1.58844,1.58858,125.87,1.58894,1.58905,1.58885,1.589,142.44,False
'2018-08-01T19:50:00',1.58858,1.58861,1.58852,1.58854,63.67,1.589,1.589,1.5889,1.5889,60.67,True
'2018-08-01T19:51:00',1.58853,1.58872,1.58853,1.58872,71.98,1.5889,1.58911,1.5889,1.5891,62.37,False
'2018-08-01T19:52:00',1.58872,1.58872,1.58833,1.58838,124.16,1.58909,1.5891,1.58874,1.58881,102.89,False
'2018-08-01T19:53:00',1.58839,1.58857,1.58838,1.58856,111.17,1.5888,1.58899,1.5888,1.58895,88.43,True
'2018-08-01T19:54:00',1.58854,1.58859,1.58844,1.58852,103.96,1.58893,1.58897,1.58882,1.5889,84.54,True
'2018-08-01T19:55:00',1.58852,1.58875,1.5885,1.58863,143.49,1.5889,1.5892,1.5889,1.58906,141.65,False
'2018-08-01T19:56:00',1.58859,1.58863,1.58855,1.5886,40.29,1.58906,1.58906,1.58897,1.589,35.11,True
'2018-08-01T19:57:00',1.58858,1.58872,1.58851,1.58872,77.33,1.589,1.58916,1.58893,1.58916,71.77,True
'2018-08-01T19:58:00',1.58877,1.58877,1.58861,1.58861,54.34,1.58916,1.58922,1.58907,1.58907,47.83,True
'2018-08-01T19:59:00',1.58865,1.58889,1.58843,1.58848,152.16,1.5891,1.58968,1.58909,1.58933,160.59,True
'2018-08-01T20:00:00',1.58848,1.58873,1.58752,1.58857,197.25,1.58932,1.59008,1.58861,1.58901,232.68,False
'2018-08-01T20:01:00',1.58857,1.58868,1.5882,1.58868,122.19,1.58901,1.58916,1.58863,1.58916,162.0,True
'2018-08-01T20:02:00',1.58868,1.5897,1.58868,1.58936,250.87,1.58916,1.59041,1.58915,1.58981,258.41,False
'2018-08-01T20:03:00',1.58935,1.58935,1.58882,1.58882,200.81,1.58975,1.58976,1.5893,1.5893,214.52,False
'2018-08-01T20:04:00',1.58878,1.58889,1.58848,1.58889,167.88,1.58927,1.58936,1.58894,1.58936,158.74,True
'2018-08-01T20:05:00',1.58886,1.58923,1.58885,1.58921,168.76,1.58932,1.58967,1.58932,1.58966,120.58,True
'2018-08-01T20:06:00',1.5892,1.58955,1.58899,1.58916,204.14,1.58967,1.59001,1.58944,1.58962,167.22,False
'2018-08-01T20:07:00',1.58915,1.58916,1.58879,1.58888,166.98,1.58962,1.58962,1.58926,1.58935,137.05,False
'2018-08-01T20:08:00',1.58883,1.589,1.58882,1.58898,106.15,1.5893,1.58945,1.58928,1.58943,85.12,True
'2018-08-01T20:09:00',1.58897,1.58939,1.58897,1.58926,138.83,1.58944,1.58983,1.58943,1.5897,121.76,True
'2018-08-01T20:10:00',1.58924,1.5895,1.58916,1.58938,184.9,1.58967,1.58996,1.58961,1.58983,179.29,False
'2018-08-01T20:11:00',1.58937,1.58938,1.58896,1.58915,196.09,1.58983,1.58983,1.5894,1.5896,146.82,False
'2018-08-01T20:12:00',1.58917,1.58927,1.5891,1.58927,180.13,1.5896,1.58971,1.58953,1.58967,187.71,True
'2018-08-01T20:13:00',1.58926,1.58941,1.58916,1.58925,165.67,1.58967,1.58982,1.58955,1.58964,163.28,False
'2018-08-01T20:14:00',1.58925,1.58925,1.58891,1.58895,161.97,1.58965,1.58965,1.58931,1.58935,145.95,False
'2018-08-01T20:15:00',1.58898,1.58899,1.58857,1.58881,212.43,1.58939,1.58939,1.58901,1.58922,197.69,True
'2018-08-01T20:16:00',1.58879,1.58901,1.5887,1.58889,140.8,1.5892,1.58941,1.58913,1.58929,124.05,True
'2018-08-01T20:17:00',1.5889,1.58913,1.58885,1.58912,144.08,1.58929,1.58954,1.58922,1.58953,144.31,True
'2018-08-01T20:18:00',1.58911,1.58952,1.58911,1.58919,218.77,1.58953,1.58994,1.58953,1.58964,224.25,False
'2018-08-01T20:19:00',1.5892,1.58931,1.58896,1.58931,147.7,1.58963,1.58971,1.58936,1.58971,152.91,True
'2018-08-01T20:20:00',1.5893,1.58933,1.58893,1.589,144.67,1.58971,1.58975,1.58937,1.58942,152.84,False
'2018-08-01T20:21:00',1.58899,1.58902,1.58867,1.58869,167.95,1.58943,1.58947,1.58909,1.5891,168.02,False
'2018-08-01T20:22:00',1.58869,1.58877,1.58861,1.58864,142.34,1.58909,1.58918,1.58902,1.58904,139.21,False
'2018-08-01T20:23:00',1.58862,1.58867,1.58842,1.58846,130.75,1.58902,1.58909,1.58886,1.58889,121.16,True
'2018-08-01T20:24:00',1.58845,1.5887,1.58833,1.58868,174.12,1.58889,1.5891,1.58876,1.58908,158.13,True
'2018-08-01T20:25:00',1.58867,1.58886,1.58866,1.58879,148.4,1.58909,1.58929,1.58908,1.58919,124.19,False
'2018-08-01T20:26:00',1.58879,1.58882,1.58872,1.58876,133.51,1.58918,1.58922,1.58909,1.58913,105.61,False
'2018-08-01T20:27:00',1.58872,1.58881,1.58872,1.58879,93.46,1.58912,1.58921,1.5891,1.58919,73.0,True
'2018-08-01T20:28:00',1.58879,1.58887,1.58865,1.58869,105.07,1.58915,1.58927,1.58907,1.58907,93.53,False
'2018-08-01T20:29:00',1.5887,1.58885,1.58858,1.58882,117.94,1.58907,1.58928,1.589,1.58926,96.48,True
'2018-08-01T20:30:00',1.5888,1.58887,1.58875,1.58883,84.31,1.58923,1.58929,1.58913,1.58925,79.35,True
'2018-08-01T20:31:00',1.58882,1.58889,1.58872,1.58876,97.93,1.58926,1.58929,1.58912,1.58916,88.59,False
'2018-08-01T20:32:00',1.58877,1.58888,1.58871,1.58873,126.55,1.58916,1.58929,1.58907,1.58912,86.99,False
'2018-08-01T20:33:00',1.58873,1.58878,1.58865,1.58871,76.84,1.58912,1.58919,1.58905,1.5891,63.12,True
'2018-08-01T20:34:00',1.5887,1.58884,1.58867,1.58882,69.56,1.5891,1.58924,1.58906,1.58919,59.25,True
'2018-08-01T20:35:00',1.58882,1.5889,1.5888,1.58889,55.81,1.58918,1.58929,1.58917,1.58929,48.5,True
'2018-08-01T20:36:00',1.58888,1.58892,1.58869,1.58873,139.78,1.58926,1.58931,1.58904,1.5891,156.38,True
'2018-08-01T20:37:00',1.58872,1.58895,1.5887,1.58884,103.25,1.5891,1.58934,1.58909,1.58931,94.38,True
'2018-08-01T20:38:00',1.58885,1.58895,1.58884,1.58892,94.25,1.5893,1.58938,1.58919,1.58931,86.46,True
'2018-08-01T20:39:00',1.58895,1.58895,1.58879,1.58883,115.42,1.58931,1.58939,1.58918,1.58922,133.54,False
'2018-08-01T20:40:00',1.58884,1.58893,1.5888,1.58886,75.26,1.58922,1.58932,1.58918,1.58924,60.47,True
'2018-08-01T20:41:00',1.58887,1.5891,1.58884,1.58908,87.74,1.58925,1.5895,1.58924,1.5895,64.73,True
'2018-08-01T20:42:00',1.58909,1.58917,1.58904,1.58917,58.1,1.5895,1.58951,1.58939,1.5895,62.57,True
'2018-08-01T20:43:00',1.58916,1.58918,1.58903,1.58904,70.53,1.5895,1.58954,1.58936,1.58936,66.74,False
'2018-08-01T20:44:00',1.58903,1.58909,1.58892,1.58909,106.1,1.58936,1.58949,1.58923,1.58947,72.6,True
'2018-08-01T20:45:00',1.58909,1.58936,1.58907,1.58934,133.61,1.58945,1.58977,1.58945,1.58977,112.36,True
'2018-08-01T20:46:00',1.58935,1.58942,1.58918,1.58925,215.18,1.58977,1.58987,1.58956,1.58958,169.58,False
'2018-08-01T20:47:00',1.58924,1.58939,1.58915,1.58926,158.04,1.58958,1.58979,1.58952,1.58959,119.0,False
'2018-08-01T20:48:00',1.58925,1.58936,1.5891,1.58929,123.77,1.58959,1.5897,1.58945,1.58957,103.49,False
'2018-08-01T20:49:00',1.5893,1.5893,1.58915,1.58922,66.27,1.58957,1.58961,1.58948,1.58959,51.37,True
'2018-08-01T20:50:00',1.58922,1.58927,1.58907,1.58913,112.87,1.58959,1.58968,1.58944,1.58949,86.37,False
'2018-08-01T20:51:00',1.58914,1.58914,1.58894,1.58898,117.38,1.58949,1.5895,1.58931,1.58931,96.84,False
'2018-08-01T20:52:00',1.58899,1.58899,1.58886,1.5889,104.12,1.58931,1.58936,1.58921,1.58925,77.7,False
'2018-08-01T20:53:00',1.58891,1.58893,1.58855,1.58866,216.11,1.58925,1.58931,1.58898,1.58905,197.58,False
'2018-08-01T20:54:00',1.58865,1.58865,1.58836,1.58846,141.51,1.58906,1.58906,1.58877,1.58885,146.07,False
'2018-08-01T20:55:00',1.58845,1.58863,1.58841,1.5885,102.67,1.58886,1.58904,1.5888,1.5889,92.42,False
'2018-08-01T20:56:00',1.58849,1.58855,1.58836,1.58848,95.06,1.58888,1.58893,1.58875,1.58886,84.39,False
'2018-08-01T20:57:00',1.58848,1.58852,1.58842,1.58847,76.08,1.58888,1.58892,1.58881,1.58884,85.2,False
'2018-08-01T20:58:00',1.58843,1.58843,1.5883,1.5883,56.35,1.58881,1.58881,1.58868,1.58868,55.48,True
'2018-08-01T20:59:00',1.58831,1.58843,1.58821,1.58843,166.86,1.58868,1.58885,1.58858,1.58885,156.19,True
'2018-08-01T21:00:00',1.58843,1.58862,1.58835,1.58855,162.87,1.58886,1.58905,1.58879,1.58898,144.84,False
'2018-08-01T21:01:00',1.58855,1.58863,1.58855,1.58859,53.43,1.58899,1.58903,1.58896,1.58899,59.18,True
'2018-08-01T21:02:00',1.58859,1.58866,1.58859,1.58866,24.0,1.58899,1.58906,1.58897,1.58906,29.21,True
'2018-08-01T21:03:00',1.58867,1.5888,1.58864,1.58866,65.5,1.58906,1.58918,1.58902,1.58906,66.23,False
'2018-08-01T21:04:00',1.58866,1.58872,1.5886,1.58871,89.54,1.58906,1.58912,1.58898,1.58912,111.95,True
'2018-08-01T21:05:00',1.58871,1.58879,1.58864,1.58865,96.7,1.58911,1.58919,1.58903,1.58903,83.24,False
'2018-08-01T21:06:00',1.58865,1.58879,1.5886,1.5887,74.24,1.58906,1.58917,1.58899,1.58907,70.48,True
'2018-08-01T21:07:00',1.58869,1.58886,1.58851,1.58854,73.43,1.58907,1.58924,1.58888,1.58895,71.55,False
'2018-08-01T21:08:00',1.58855,1.58867,1.58854,1.58863,65.69,1.58894,1.58905,1.58891,1.589,47.11,True
'2018-08-01T21:09:00',1.58863,1.5887,1.58858,1.58865,35.0,1.589,1.58908,1.58896,1.58901,34.0,False
'2018-08-01T21:10:00',1.58865,1.58865,1.5885,1.5885,71.17,1.58902,1.58902,1.58887,1.58887,49.37,False
'2018-08-01T21:11:00',1.5885,1.58864,1.5885,1.58856,64.3,1.58888,1.58901,1.58887,1.58894,55.61,True
'2018-08-01T21:12:00',1.58857,1.58868,1.58855,1.58868,47.24,1.58895,1.58908,1.58891,1.58908,49.85,True
'2018-08-01T21:13:00',1.5887,1.5888,1.58865,1.5887,76.65,1.58908,1.5892,1.58905,1.5891,74.8,False
'2018-08-01T21:14:00',1.5887,1.58879,1.58856,1.5886,84.65,1.5891,1.58919,1.58899,1.58901,70.5,False
'2018-08-01T21:15:00',1.5886,1.5886,1.58846,1.58847,52.83,1.58901,1.58901,1.58887,1.58889,67.08,False
'2018-08-01T21:16:00',1.58848,1.58856,1.58847,1.58856,33.41,1.58889,1.58896,1.58889,1.58895,25.74,True
'2018-08-01T21:17:00',1.58856,1.58856,1.58843,1.58846,79.25,1.58895,1.58897,1.58883,1.58884,56.1,False
'2018-08-01T21:18:00',1.58846,1.5885,1.58831,1.58832,46.9,1.58884,1.58888,1.58871,1.58872,44.93,False
'2018-08-01T21:19:00',1.58832,1.5884,1.58819,1.58827,117.66,1.58872,1.5888,1.58862,1.58867,83.01,False
'2018-08-01T21:20:00',1.58826,1.58829,1.58815,1.58825,122.97,1.5887,1.58871,1.58856,1.58869,87.97,True
'2018-08-01T21:21:00',1.58829,1.58835,1.58823,1.58835,59.31,1.58867,1.58876,1.58861,1.58875,57.62,True
'2018-08-01T21:22:00',1.58835,1.58838,1.58825,1.58834,61.54,1.58875,1.58878,1.58865,1.58871,58.53,False
'2018-08-01T21:23:00',1.58834,1.58834,1.58821,1.58831,119.11,1.58871,1.58873,1.5886,1.58869,101.29,True
'2018-08-01T21:24:00',1.58831,1.58837,1.58823,1.58832,76.8,1.58869,1.5888,1.58862,1.58871,77.0,True
'2018-08-01T21:25:00',1.58826,1.58846,1.58826,1.58846,81.33,1.58871,1.58888,1.5887,1.58888,96.73,True
'2018-08-01T21:26:00',1.58848,1.58865,1.58843,1.58864,146.56,1.58886,1.58907,1.58883,1.58906,120.06,True
'2018-08-01T21:27:00',1.58865,1.58875,1.58862,1.58862,126.29,1.58908,1.58917,1.589,1.589,119.14,False
'2018-08-01T21:28:00',1.58863,1.58864,1.58856,1.58862,62.69,1.589,1.58907,1.58896,1.58907,40.0,True
'2018-08-01T21:29:00',1.58866,1.5888,1.5886,1.58873,94.23,1.58906,1.5892,1.58901,1.58916,85.61,True
'2018-08-01T21:30:00',1.58876,1.58885,1.58854,1.58854,128.57,1.58916,1.58926,1.58898,1.58899,142.93,False
'2018-08-01T21:31:00',1.58854,1.58861,1.58852,1.58858,118.3,1.58899,1.58903,1.58895,1.58898,101.51,True
'2018-08-01T21:32:00',1.58858,1.58863,1.58853,1.58854,89.38,1.58898,1.58904,1.58892,1.58897,67.68,False
'2018-08-01T21:33:00',1.5885,1.5886,1.5884,1.58846,103.86,1.58895,1.58902,1.58883,1.58884,93.25,True
'2018-08-01T21:34:00',1.58846,1.58861,1.58842,1.58855,130.45,1.58884,1.58904,1.58884,1.58892,102.77,True
'2018-08-01T21:35:00',1.58855,1.58889,1.58852,1.58879,126.68,1.58891,1.58928,1.58891,1.58918,107.26,True
'2018-08-01T21:36:00',1.58879,1.58895,1.58873,1.58895,119.03,1.58918,1.5894,1.58913,1.5894,86.48,True
'2018-08-01T21:37:00',1.58895,1.58904,1.58889,1.58897,125.41,1.58941,1.58945,1.58933,1.58938,91.26,True
'2018-08-01T21:38:00',1.58898,1.58911,1.58892,1.589,114.55,1.58938,1.58949,1.5893,1.58937,73.24,False
'2018-08-01T21:39:00',1.589,1.58907,1.58883,1.58888,160.69,1.5894,1.58943,1.58921,1.58928,113.5,False
'2018-08-01T21:40:00',1.58888,1.589,1.58887,1.58897,144.23,1.58928,1.58939,1.58926,1.58935,101.87,False
'2018-08-01T21:41:00',1.58897,1.58897,1.58887,1.58895,120.26,1.58934,1.58938,1.58926,1.58931,78.08,True
'2018-08-01T21:42:00',1.58894,1.58912,1.58893,1.58912,129.5,1.58931,1.58952,1.58931,1.58951,102.8,True
'2018-08-01T21:43:00',1.58912,1.58914,1.58887,1.58897,144.63,1.58952,1.58952,1.58931,1.58939,109.07,False
'2018-08-01T21:44:00',1.58898,1.58901,1.58874,1.58878,126.15,1.58938,1.58941,1.58912,1.58922,99.93,False
'2018-08-01T21:45:00',1.58877,1.58888,1.58859,1.58864,77.01,1.58921,1.58928,1.58902,1.58905,75.73,False
'2018-08-01T21:46:00',1.58864,1.58872,1.58861,1.5887,103.31,1.58905,1.58912,1.58897,1.5891,85.56,False
'2018-08-01T21:47:00',1.5887,1.58872,1.58857,1.58857,109.94,1.5891,1.58912,1.58896,1.58896,84.01,False
'2018-08-01T21:48:00',1.58856,1.58869,1.58856,1.58864,88.13,1.58895,1.58907,1.58895,1.58901,68.24,False
'2018-08-01T21:49:00',1.58865,1.58866,1.58861,1.58861,105.89,1.58901,1.58904,1.58896,1.58896,70.49,True
'2018-08-01T21:50:00',1.58861,1.58868,1.58853,1.58863,127.39,1.58896,1.58903,1.5889,1.58899,92.71,False
'2018-08-01T21:51:00',1.58863,1.58863,1.58853,1.58855,50.33,1.58899,1.58899,1.5889,1.58892,45.1,False
'2018-08-01T21:52:00',1.58855,1.58859,1.58848,1.58853,97.66,1.5889,1.589,1.58882,1.58891,80.45,True
'2018-08-01T21:53:00',1.58853,1.58864,1.58852,1.58854,100.99,1.58891,1.58902,1.5889,1.58895,79.96,False
'2018-08-01T21:54:00',1.58854,1.58863,1.58848,1.58858,101.18,1.58895,1.58902,1.58887,1.58897,87.18,True
'2018-08-01T21:55:00',1.58858,1.58866,1.58852,1.58858,91.62,1.58896,1.58905,1.58895,1.58898,73.44,False
'2018-08-01T21:56:00',1.58858,1.58865,1.58858,1.58864,80.4,1.58898,1.58906,1.58896,1.58897,66.3,True
'2018-08-01T21:57:00',1.58865,1.58874,1.58864,1.58874,135.47,1.58897,1.58913,1.58897,1.58913,94.53,True
'2018-08-01T21:58:00',1.58873,1.58884,1.58867,1.58867,112.36,1.58913,1.5892,1.58906,1.58906,75.97,True
'2018-08-01T21:59:00',1.58867,1.58892,1.58866,1.5889,95.29,1.58906,1.5893,1.58903,1.58929,73.19,True
'2018-08-01T22:00:00',1.5889,1.58899,1.58883,1.58895,41.35,1.5893,1.58936,1.58928,1.58935,57.32,False
'2018-08-01T22:01:00',1.58895,1.58897,1.58884,1.58896,84.14,1.58935,1.58935,1.58924,1.58934,76.79,False
'2018-08-01T22:02:00',1.58896,1.58896,1.58884,1.58887,89.26,1.58934,1.58935,1.58922,1.58925,72.63,False
'2018-08-01T22:03:00',1.58887,1.58889,1.5888,1.58882,14.0,1.58925,1.58926,1.58919,1.5892,16.95,False
'2018-08-01T22:04:00',1.58884,1.58885,1.58874,1.5888,21.73,1.58922,1.58924,1.58916,1.58918,19.24,False
'2018-08-01T22:05:00',1.58878,1.58878,1.58872,1.58878,56.8,1.58916,1.58918,1.5891,1.58915,43.0,False
'2018-08-01T22:06:00',1.58878,1.58878,1.5886,1.58869,28.85,1.58915,1.58915,1.58898,1.58908,25.0,True
'2018-08-01T22:07:00',1.5887,1.58893,1.58864,1.58887,48.58,1.58908,1.58934,1.58904,1.58928,42.6,False
'2018-08-01T22:08:00',1.58888,1.58891,1.58885,1.58885,85.09,1.58927,1.58931,1.58921,1.58923,73.95,False
'2018-08-01T22:09:00',1.58885,1.58885,1.58869,1.58877,51.74,1.58923,1.58923,1.58909,1.58915,54.23,False
'2018-08-01T22:10:00',1.58878,1.58879,1.58876,1.58876,38.48,1.58915,1.58919,1.58911,1.58915,42.96,True
'2018-08-01T22:11:00',1.58876,1.58886,1.58876,1.58883,48.59,1.58915,1.58923,1.58914,1.58923,43.47,False
'2018-08-01T22:12:00',1.58884,1.58884,1.58866,1.58867,113.51,1.5892,1.5892,1.58902,1.58905,117.48,False
'2018-08-01T22:13:00',1.58867,1.58867,1.58856,1.58856,184.68,1.58904,1.58906,1.58891,1.58891,146.23,False
'2018-08-01T22:14:00',1.58856,1.58858,1.58852,1.58857,59.96,1.58891,1.58893,1.58889,1.58893,37.0,False
'2018-08-01T22:15:00',1.58857,1.58858,1.58849,1.58852,47.81,1.58893,1.58893,1.58885,1.58888,31.0,False
'2018-08-01T22:16:00',1.58851,1.58855,1.58842,1.58842,32.4,1.58888,1.5889,1.58877,1.58877,24.0,False
'2018-08-01T22:17:00',1.58846,1.58846,1.5884,1.58844,24.45,1.58877,1.58887,1.58877,1.58879,17.37,True
'2018-08-01T22:18:00',1.58845,1.58857,1.58844,1.58848,36.42,1.58879,1.58893,1.58879,1.58887,23.0,False
'2018-08-01T22:19:00',1.58849,1.5885,1.58836,1.5884,45.55,1.58887,1.58887,1.58875,1.58876,29.0,False
'2018-08-01T22:20:00',1.5884,1.58842,1.58839,1.5884,41.94,1.58876,1.58884,1.58876,1.58882,29.0,True
'2018-08-01T22:21:00',1.5884,1.58845,1.58838,1.58841,30.02,1.58882,1.58884,1.58876,1.58877,24.25,False
'2018-08-01T22:22:00',1.5884,1.58843,1.5884,1.58842,21.34,1.58877,1.58879,1.58877,1.58879,13.0,True
'2018-08-01T22:23:00',1.58842,1.58845,1.5884,1.58842,24.71,1.58879,1.58886,1.58879,1.5888,21.24,True
'2018-08-01T22:24:00',1.58843,1.5885,1.58842,1.58845,40.59,1.5888,1.58889,1.5888,1.5888,37.37,False
'2018-08-01T22:25:00',1.58843,1.58844,1.5884,1.58843,25.5,1.5888,1.5888,1.58876,1.58879,24.0,True
'2018-08-01T22:26:00',1.58844,1.58845,1.58843,1.58843,12.74,1.58879,1.58886,1.58879,1.58886,9.5,True
'2018-08-01T22:27:00',1.58844,1.58845,1.58843,1.58843,27.36,1.58886,1.58887,1.58881,1.58881,27.21,True
'2018-08-01T22:28:00',1.58844,1.58848,1.58844,1.58848,21.46,1.58881,1.58883,1.58878,1.58881,16.0,True
'2018-08-01T22:29:00',1.58847,1.5885,1.58843,1.58846,154.7,1.58881,1.58889,1.58877,1.58885,123.61,True
'2018-08-01T22:30:00',1.58847,1.5888,1.58839,1.58863,157.63,1.58885,1.58927,1.58875,1.58903,176.66,False
'2018-08-01T22:31:00',1.58861,1.58864,1.58856,1.58858,63.17,1.58904,1.58906,1.58896,1.58902,72.29,False
'2018-08-01T22:32:00',1.58859,1.58862,1.58857,1.5886,49.51,1.58901,1.58907,1.589,1.58907,50.66,True
'2018-08-01T22:33:00',1.58861,1.58869,1.58855,1.58857,115.5,1.58907,1.58915,1.58901,1.58903,123.7,False
'2018-08-01T22:34:00',1.58856,1.58863,1.58856,1.58856,62.9,1.58904,1.58909,1.58901,1.58903,67.84,True
'2018-08-01T22:35:00',1.58857,1.58864,1.58853,1.58858,79.7,1.58902,1.58911,1.58901,1.58903,84.89,False
'2018-08-01T22:36:00',1.58856,1.58856,1.58844,1.58844,72.56,1.58903,1.58903,1.58891,1.58894,63.37,True
'2018-08-01T22:37:00',1.58851,1.58877,1.58825,1.58827,119.28,1.58894,1.58927,1.58868,1.58874,121.8,False
'2018-08-01T22:38:00',1.58826,1.58827,1.58808,1.58809,72.24,1.58875,1.58875,1.58859,1.5886,62.2,False
'2018-08-01T22:39:00',1.5881,1.58815,1.58804,1.58812,73.89,1.58859,1.58865,1.58856,1.58863,61.24,False
'2018-08-01T22:40:00',1.58812,1.58813,1.58804,1.58805,75.28,1.58862,1.58863,1.58854,1.58855,72.75,False
'2018-08-01T22:41:00',1.58805,1.5881,1.58804,1.58805,50.51,1.58856,1.58857,1.58851,1.58852,42.96,False
'2018-08-01T22:42:00',1.58802,1.58802,1.58792,1.58793,67.28,1.58852,1.58852,1.58843,1.58843,65.53,True
'2018-08-01T22:43:00',1.58792,1.58803,1.58792,1.58801,59.23,1.58844,1.58851,1.5884,1.5885,53.87,True
'2018-08-01T22:44:00',1.58802,1.58808,1.58796,1.58807,59.83,1.5885,1.58859,1.58845,1.58858,46.76,False
'2018-08-01T22:45:00',1.58807,1.58807,1.58794,1.58798,44.25,1.58859,1.58859,1.58851,1.58854,44.36,False
'2018-08-01T22:46:00',1.58797,1.58801,1.58796,1.58799,24.31,1.58853,1.58859,1.58853,1.58857,23.42,True
'2018-08-01T22:47:00',1.588,1.58819,1.58799,1.58819,31.56,1.58856,1.58879,1.58856,1.58874,26.66,True
'2018-08-01T22:48:00',1.58824,1.58824,1.58816,1.58816,34.25,1.58871,1.58872,1.58864,1.58867,26.98,False
'2018-08-01T22:49:00',1.58817,1.58817,1.58797,1.588,53.11,1.58866,1.58867,1.58854,1.58857,51.46,False
'2018-08-01T22:50:00',1.58798,1.58799,1.58796,1.58799,22.57,1.58857,1.58857,1.58853,1.58853,19.18,True
'2018-08-01T22:51:00',1.58799,1.58802,1.58786,1.58791,57.64,1.58854,1.58859,1.58843,1.58846,47.08,False
'2018-08-01T22:52:00',1.58791,1.58796,1.58786,1.5879,52.72,1.58848,1.58851,1.58843,1.58848,50.69,False
'2018-08-01T22:53:00',1.58789,1.58794,1.58777,1.58778,77.28,1.58849,1.5885,1.58835,1.58836,72.74,False
'2018-08-01T22:54:00',1.58777,1.58785,1.58777,1.58781,79.54,1.58836,1.58844,1.58835,1.58837,76.0,True
'2018-08-01T22:55:00',1.58779,1.58788,1.58779,1.58784,59.21,1.58839,1.58846,1.58839,1.58844,57.54,True
'2018-08-01T22:56:00',1.58785,1.58791,1.58785,1.58791,47.88,1.58843,1.58848,1.58843,1.58847,49.32,True
'2018-08-01T22:57:00',1.5879,1.58794,1.58783,1.58788,65.64,1.58848,1.58855,1.58842,1.58845,68.01,False
'2018-08-01T22:58:00',1.58783,1.58789,1.58783,1.58783,52.57,1.58846,1.58849,1.58835,1.58835,53.31,False
'2018-08-01T22:59:00',1.58773,1.58773,1.58718,1.58718,34.28,1.58835,1.58858,1.58825,1.58848,31.89,False
'2018-08-01T23:00:00',1.58718,1.58718,1.58718,1.58718,0.0,1.58848,1.58848,1.58848,1.58848,0.0,False
'2018-08-01T23:01:00',1.58709,1.58709,1.58709,1.58709,2.0,1.58837,1.58837,1.58837,1.58837,2.0,False
'2018-08-01T23:02:00',1.58709,1.58709,1.58709,1.58709,0.0,1.58837,1.58837,1.58837,1.58837,0.0,True
'2018-08-01T23:03:00',1.58743,1.58745,1.58741,1.58744,2.96,1.58847,1.58847,1.58838,1.58842,4.1,False
'2018-08-01T23:04:00',1.58712,1.58712,1.58705,1.58705,12.5,1.5885,1.5885,1.58843,1.58849,7.48,True
'2018-08-01T23:05:00',1.587,1.58731,1.587,1.58729,30.87,1.58849,1.58849,1.58843,1.58843,18.11,True
'2018-08-01T23:06:00',1.58728,1.58734,1.58728,1.58733,22.5,1.58843,1.58867,1.58843,1.58852,14.23,True
'2018-08-01T23:07:00',1.58733,1.58736,1.58731,1.58736,13.62,1.58868,1.58868,1.5885,1.5885,9.11,False
'2018-08-01T23:08:00',1.58732,1.58738,1.58732,1.58737,28.87,1.5885,1.5885,1.58842,1.58847,17.0,True
'2018-08-01T23:09:00',1.58736,1.58738,1.58735,1.58736,22.75,1.58847,1.5886,1.58839,1.58839,14.23,True
'2018-08-01T23:10:00',1.58737,1.58745,1.58736,1.58737,69.05,1.58839,1.58859,1.58839,1.58858,43.03,False
'2018-08-01T23:11:00',1.58737,1.58745,1.5873,1.58738,66.74,1.5884,1.58851,1.5884,1.58843,38.0,False
'2018-08-01T23:12:00',1.58736,1.58742,1.58727,1.58733,70.99,1.58843,1.58846,1.58824,1.58831,46.12,True
'2018-08-01T23:13:00',1.58732,1.5874,1.5873,1.5874,79.42,1.58831,1.58857,1.58831,1.58846,55.95,True
'2018-08-01T23:14:00',1.58738,1.58743,1.58738,1.5874,64.84,1.58846,1.58861,1.58838,1.58838,41.24,True
'2018-08-01T23:15:00',1.5874,1.58762,1.58736,1.58754,102.22,1.58838,1.58859,1.58837,1.58858,90.0,False
'2018-08-01T23:16:00',1.58754,1.5876,1.58746,1.58747,67.74,1.58858,1.58858,1.58838,1.58842,44.34,False
'2018-08-01T23:17:00',1.58747,1.58754,1.58746,1.58753,70.83,1.58842,1.58858,1.58842,1.58858,43.8,False
'2018-08-01T23:18:00',1.58753,1.58754,1.58752,1.58752,70.0,1.58858,1.58858,1.58854,1.58855,44.8,False
'2018-08-01T23:19:00',1.58752,1.58753,1.58751,1.58752,43.75,1.58855,1.58855,1.58849,1.58854,26.68,False
'2018-08-01T23:20:00',1.58753,1.58753,1.58751,1.58751,4.49,1.58853,1.58854,1.58853,1.58854,4.1,True
'2018-08-01T23:21:00',1.58753,1.58754,1.58751,1.58752,51.36,1.58853,1.58855,1.58845,1.58845,33.98,True
'2018-08-01T23:22:00',1.58753,1.5876,1.58751,1.58756,71.0,1.58845,1.5885,1.58845,1.5885,41.0,True
'2018-08-01T23:23:00',1.58756,1.58763,1.58752,1.58758,45.33,1.5885,1.5885,1.58845,1.58846,34.62,False
'2018-08-01T23:24:00',1.58755,1.58759,1.58752,1.58753,80.87,1.58846,1.58852,1.58845,1.58852,56.14,False
'2018-08-01T23:25:00',1.58753,1.58759,1.58753,1.58754,96.5,1.58852,1.58852,1.58846,1.58851,62.48,False
'2018-08-01T23:26:00',1.58754,1.58756,1.58753,1.58755,86.87,1.58851,1.58852,1.5885,1.5885,65.93,True
'2018-08-01T23:27:00',1.58754,1.5876,1.58754,1.58755,82.0,1.5885,1.5885,1.5885,1.5885,78.86,True
'2018-08-01T23:28:00',1.58755,1.5876,1.58753,1.58753,64.0,1.5885,1.58854,1.58845,1.58847,42.35,False
'2018-08-01T23:29:00',1.58757,1.58757,1.58745,1.5875,61.78,1.58847,1.58853,1.58847,1.58853,39.0,True
'2018-08-01T23:30:00',1.5875,1.58762,1.58746,1.58754,105.9,1.58853,1.58873,1.58852,1.58854,78.98,False
'2018-08-01T23:31:00',1.58753,1.58759,1.58748,1.58758,67.87,1.58854,1.58859,1.58852,1.58853,46.68,True
'2018-08-01T23:32:00',1.58757,1.58763,1.58755,1.58759,90.55,1.58854,1.58856,1.58846,1.58848,64.96,False
'2018-08-01T23:33:00',1.58759,1.5876,1.58754,1.58754,46.17,1.58851,1.58853,1.58845,1.58846,36.73,False
'2018-08-01T23:34:00',1.58755,1.58758,1.58752,1.58752,74.61,1.58845,1.58847,1.58843,1.58844,52.64,True
'2018-08-01T23:35:00',1.58755,1.5876,1.58753,1.58759,36.68,1.58845,1.58845,1.58844,1.58845,34.31,True
'2018-08-01T23:36:00',1.58759,1.58769,1.58759,1.58768,90.52,1.58852,1.58853,1.58848,1.5885,72.63,False
'2018-08-01T23:37:00',1.58768,1.58768,1.58759,1.58763,73.12,1.5885,1.5885,1.58846,1.58849,65.56,False
'2018-08-01T23:38:00',1.58762,1.58764,1.58758,1.58761,52.73,1.5885,1.58852,1.58845,1.58852,41.44,True
'2018-08-01T23:39:00',1.58762,1.58765,1.58762,1.58764,40.37,1.58851,1.58853,1.58848,1.58853,33.11,True
'2018-08-01T23:40:00',1.58761,1.58767,1.58759,1.58766,57.12,1.58851,1.58852,1.58849,1.58852,44.8,True
'2018-08-01T23:41:00',1.58767,1.58768,1.58762,1.58762,74.19,1.58851,1.58851,1.58847,1.58848,65.26,False
'2018-08-01T23:42:00',1.58763,1.58765,1.58759,1.5876,51.77,1.58847,1.5885,1.58842,1.58842,39.2,False
'2018-08-01T23:43:00',1.58759,1.58763,1.58755,1.58755,59.7,1.58843,1.58843,1.58835,1.58837,42.56,True
'2018-08-01T23:44:00',1.58756,1.58763,1.58756,1.58759,71.16,1.58837,1.58848,1.58836,1.58845,52.89,False
'2018-08-01T23:45:00',1.58759,1.58763,1.58757,1.58761,65.26,1.58844,1.58846,1.58835,1.58837,49.28,False
'2018-08-01T23:46:00',1.58762,1.58762,1.58755,1.5876,63.0,1.58836,1.58837,1.58833,1.58835,49.28,True
'2018-08-01T23:47:00',1.58759,1.58761,1.58756,1.58756,62.36,1.58836,1.5884,1.58836,1.5884,48.16,False
'2018-08-01T23:48:00',1.58757,1.5876,1.58755,1.58759,61.18,1.58839,1.58842,1.58836,1.5884,45.92,True
'2018-08-01T23:49:00',1.58759,1.58763,1.58755,1.5876,77.94,1.58839,1.58841,1.58835,1.5884,57.12,True
'2018-08-01T23:50:00',1.58759,1.58782,1.58756,1.58782,73.56,1.58841,1.58859,1.58838,1.58858,57.87,True
'2018-08-01T23:51:00',1.58781,1.58783,1.58778,1.5878,38.86,1.58859,1.5886,1.58855,1.58858,33.23,True
'2018-08-01T23:52:00',1.58778,1.58789,1.58774,1.58788,29.39,1.58858,1.58863,1.58857,1.58859,27.81,False
'2018-08-01T23:53:00',1.58786,1.5879,1.58768,1.58771,37.0,1.58859,1.58859,1.58852,1.58852,34.22,False
'2018-08-01T23:54:00',1.58772,1.58772,1.58731,1.58734,48.23,1.58851,1.58852,1.58815,1.58817,50.23,False
'2018-08-01T23:55:00',1.58735,1.58759,1.58735,1.58757,186.9,1.58816,1.58873,1.58816,1.58846,153.48,False
'2018-08-01T23:56:00',1.58757,1.58769,1.58744,1.58768,150.26,1.58844,1.58853,1.5884,1.58853,125.09,True
'2018-08-01T23:57:00',1.58769,1.5877,1.58761,1.58763,73.48,1.58853,1.58853,1.58849,1.58852,56.0,True
'2018-08-01T23:58:00',1.58765,1.58774,1.58762,1.58765,128.42,1.58852,1.58854,1.58846,1.58849,98.34,False
'2018-08-01T23:59:00',1.58765,1.58774,1.58761,1.58762,60.12,1.58846,1.5885,1.58834,1.58834,57.9,True
'2018-08-02T00:00:00',1.58764,1.58782,1.58756,1.58779,31.58,1.58833,1.58837,1.58824,1.58832,32.73,True
'2018-08-02T00:01:00',1.58782,1.58802,1.58782,1.5879,18.59,1.58834,1.58858,1.58834,1.58843,30.0,False
'2018-08-02T00:02:00',1.5879,1.5879,1.58783,1.58785,13.04,1.58839,1.58839,1.58834,1.58834,17.25,False
'2018-08-02T00:03:00',1.58783,1.58788,1.58782,1.58786,8.94,1.58834,1.58839,1.58834,1.58836,11.25,True
'2018-08-02T00:04:00',1.58787,1.58789,1.58779,1.58788,28.3,1.5884,1.5884,1.58831,1.58837,24.25,True
'2018-08-02T00:05:00',1.58788,1.58792,1.58788,1.58792,21.31,1.58837,1.58837,1.58836,1.58836,15.0,True
'2018-08-02T00:06:00',1.58792,1.58792,1.58791,1.58792,25.78,1.58838,1.58844,1.58837,1.58843,19.0,False
'2018-08-02T00:07:00',1.58792,1.58792,1.58791,1.58791,15.84,1.58841,1.58841,1.58838,1.58841,11.0,True
'2018-08-02T00:08:00',1.58792,1.58792,1.58791,1.58792,13.2,1.58841,1.58844,1.58841,1.58843,10.0,True
'2018-08-02T00:09:00',1.58792,1.58799,1.58791,1.58799,24.79,1.58843,1.58849,1.58843,1.58849,19.0,True
'2018-08-02T00:10:00',1.58798,1.58799,1.58791,1.58792,42.01,1.58849,1.5885,1.58839,1.58839,33.0,False
'2018-08-02T00:11:00',1.58792,1.58796,1.58791,1.58795,33.04,1.58842,1.58844,1.58841,1.58842,25.0,True
'2018-08-02T00:12:00',1.58798,1.58801,1.58798,1.58801,22.35,1.58842,1.58853,1.58842,1.58852,14.0,False
'2018-08-02T00:13:00',1.58801,1.58801,1.58796,1.58801,35.16,1.58852,1.58853,1.58844,1.5885,26.0,True
'2018-08-02T00:14:00',1.58801,1.58802,1.58801,1.58802,12.83,1.5885,1.58855,1.5885,1.58853,10.0,False
'2018-08-02T00:15:00',1.58802,1.58802,1.58796,1.58796,29.69,1.58853,1.58854,1.58846,1.58846,19.0,False
'2018-08-02T00:16:00',1.58796,1.58802,1.58796,1.58797,30.83,1.58846,1.58853,1.58846,1.5885,20.5,False
'2018-08-02T00:17:00',1.58797,1.58797,1.58795,1.58796,16.44,1.5885,1.5885,1.58847,1.58847,13.0,True
'2018-08-02T00:18:00',1.58796,1.58804,1.58796,1.58804,22.19,1.58847,1.58852,1.58847,1.58852,16.0,True
'2018-08-02T00:19:00',1.58804,1.58804,1.58801,1.58802,17.31,1.58852,1.58856,1.58852,1.58856,13.0,True
'2018-08-02T00:20:00',1.58802,1.58804,1.58797,1.58804,32.92,1.58856,1.58857,1.58849,1.58854,23.0,False
'2018-08-02T00:21:00',1.58804,1.58804,1.58804,1.58804,24.3,1.58854,1.58856,1.58853,1.58855,15.0,False
'2018-08-02T00:22:00',1.58803,1.58804,1.58803,1.58804,6.98,1.58856,1.58856,1.58855,1.58855,5.0,False
'2018-08-02T00:23:00',1.58803,1.58804,1.58803,1.58804,5.48,1.58856,1.58856,1.58855,1.58855,4.0,False
'2018-08-02T00:24:00',1.58801,1.58802,1.58798,1.58798,38.93,1.58856,1.58856,1.58846,1.58846,26.0,False
'2018-08-02T00:25:00',1.58796,1.58797,1.58785,1.58796,54.36,1.58846,1.58848,1.58836,1.58847,42.5,True
'2018-08-02T00:26:00',1.58795,1.58799,1.58795,1.58796,18.81,1.58848,1.58848,1.58847,1.58847,16.0,False
'2018-08-02T00:27:00',1.58795,1.58796,1.58795,1.58795,27.93,1.58848,1.58848,1.58845,1.58845,19.0,True
'2018-08-02T00:28:00',1.58798,1.588,1.58798,1.58799,7.97,1.58845,1.58852,1.58845,1.58852,6.0,False
'2018-08-02T00:29:00',1.58799,1.588,1.5879,1.5879,18.44,1.58852,1.58852,1.58839,1.58839,15.0,False
'2018-08-02T00:30:00',1.58789,1.58798,1.58789,1.58798,58.96,1.58837,1.5885,1.58834,1.58849,34.0,True
'2018-08-02T00:31:00',1.58797,1.58799,1.58796,1.58797,22.97,1.58848,1.58849,1.58834,1.58834,15.0,False
'2018-08-02T00:32:00',1.58797,1.58797,1.58787,1.58787,45.7,1.58834,1.58843,1.58825,1.58825,31.0,False
'2018-08-02T00:33:00',1.58787,1.58792,1.58787,1.58787,22.73,1.58825,1.58832,1.58825,1.58831,14.0,True
'2018-08-02T00:34:00',1.58787,1.58804,1.58786,1.58801,44.25,1.58831,1.58837,1.58831,1.58837,28.5,True
'2018-08-02T00:35:00',1.58802,1.58804,1.58797,1.58799,32.72,1.58837,1.58844,1.58836,1.58843,27.0,True
'2018-08-02T00:36:00',1.58802,1.58805,1.58779,1.58782,52.03,1.58843,1.58847,1.5882,1.5882,43.37,True
'2018-08-02T00:37:00',1.58785,1.58807,1.5878,1.58807,45.71,1.58823,1.58851,1.58816,1.58845,44.1,False
'2018-08-02T00:38:00',1.58799,1.58799,1.58796,1.58796,9.48,1.5885,1.58851,1.58846,1.58847,6.12,True
'2018-08-02T00:39:00',1.58798,1.58808,1.58792,1.588,52.16,1.58846,1.58847,1.5884,1.58845,38.0,False
'2018-08-02T00:40:00',1.588,1.58805,1.5879,1.58805,35.66,1.58845,1.58848,1.5884,1.58848,26.0,True
'2018-08-02T00:41:00',1.58805,1.5881,1.58795,1.58804,42.76,1.58848,1.58849,1.58842,1.58842,33.0,False
'2018-08-02T00:42:00',1.58804,1.58806,1.58801,1.58804,6.98,1.58842,1.58847,1.58842,1.58842,6.0,True
'2018-08-02T00:43:00',1.58804,1.58807,1.58803,1.58807,14.21,1.58842,1.58846,1.58842,1.58843,11.5,True
'2018-08-02T00:44:00',1.58806,1.58822,1.58806,1.58818,28.6,1.58848,1.5886,1.58848,1.58856,26.98,True
'2018-08-02T00:45:00',1.58819,1.58823,1.58805,1.58823,56.68,1.58857,1.58866,1.58855,1.58862,50.61,True
'2018-08-02T00:46:00',1.58823,1.5883,1.58817,1.58824,32.61,1.58861,1.58869,1.58859,1.58862,35.48,False
'2018-08-02T00:47:00',1.58825,1.5883,1.58808,1.58812,16.87,1.58865,1.58869,1.5885,1.5885,16.48,False
'2018-08-02T00:48:00',1.5881,1.58825,1.58808,1.58822,30.38,1.58849,1.58865,1.58849,1.58864,32.85,False
'2018-08-02T00:49:00',1.58822,1.58822,1.58804,1.58812,32.21,1.58865,1.58865,1.58843,1.58849,30.49,False
'2018-08-02T00:50:00',1.58814,1.58818,1.58808,1.58815,52.22,1.58854,1.58863,1.58849,1.58854,52.84,False
'2018-08-02T00:51:00',1.58815,1.58819,1.58815,1.58818,15.37,1.58853,1.58858,1.58853,1.58857,17.86,True
'2018-08-02T00:52:00',1.58818,1.58826,1.58816,1.58824,30.23,1.58856,1.58867,1.58856,1.58865,29.99,False
'2018-08-02T00:53:00',1.58824,1.58826,1.58815,1.58821,18.5,1.58864,1.58866,1.58857,1.58857,20.5,True
'2018-08-02T00:54:00',1.5882,1.58827,1.58811,1.58819,31.08,1.58861,1.58866,1.58857,1.58861,31.25,True
'2018-08-02T00:55:00',1.58819,1.58838,1.58815,1.58817,73.2,1.58862,1.58879,1.58857,1.58862,73.21,False
'2018-08-02T00:56:00',1.58817,1.58817,1.58806,1.58815,19.97,1.58861,1.58862,1.58854,1.58859,20.11,True
'2018-08-02T00:57:00',1.58815,1.58849,1.58815,1.58849,36.1,1.58861,1.58893,1.58857,1.58893,35.33,False
'2018-08-02T00:58:00',1.5884,1.58849,1.58824,1.58824,41.95,1.58893,1.58893,1.58871,1.58871,36.05,False
'2018-08-02T00:59:00',1.58825,1.58827,1.58818,1.58827,27.87,1.58869,1.58873,1.58863,1.58863,24.0,True
'2018-08-02T01:00:00',1.58827,1.58834,1.58813,1.58815,28.23,1.58876,1.58877,1.5885,1.5885,31.81,False
'2018-08-02T01:01:00',1.58816,1.58817,1.58814,1.58817,12.98,1.58854,1.58854,1.58853,1.58853,11.0,True
'2018-08-02T01:02:00',1.58817,1.58819,1.58804,1.58804,61.63,1.58853,1.58859,1.58843,1.58845,51.98,False
'2018-08-02T01:03:00',1.58804,1.58818,1.58802,1.58808,39.95,1.58844,1.58856,1.58842,1.5885,37.97,True
'2018-08-02T01:04:00',1.58815,1.5882,1.58803,1.58813,65.64,1.58851,1.58861,1.58845,1.58849,51.97,False
'2018-08-02T01:05:00',1.58812,1.58816,1.58806,1.58816,47.76,1.58849,1.58858,1.58847,1.58856,38.21,True
'2018-08-02T01:06:00',1.58818,1.58818,1.58811,1.58818,28.08,1.58856,1.58857,1.58849,1.58856,26.3,True
'2018-08-02T01:07:00',1.58811,1.58831,1.58808,1.58831,29.83,1.58855,1.58876,1.5885,1.58869,27.83,True
'2018-08-02T01:08:00',1.58831,1.58835,1.58816,1.58835,30.73,1.58869,1.58879,1.58857,1.58872,34.54,True
'2018-08-02T01:09:00',1.58838,1.58842,1.58831,1.58842,22.46,1.58876,1.58887,1.58874,1.5888,29.19,False
'2018-08-02T01:10:00',1.58833,1.58843,1.58833,1.58842,12.72,1.58879,1.58884,1.58874,1.58879,14.99,False
'2018-08-02T01:11:00',1.58837,1.58843,1.58821,1.58825,39.03,1.5888,1.58881,1.58863,1.58863,39.78,False
'2018-08-02T01:12:00',1.58811,1.58821,1.58811,1.58821,26.81,1.58859,1.5886,1.58852,1.58857,25.09,True
'2018-08-02T01:13:00',1.58821,1.58836,1.5882,1.58822,68.24,1.58857,1.58884,1.58857,1.58865,67.73,False
'2018-08-02T01:14:00',1.58822,1.58837,1.58819,1.58832,58.09,1.58866,1.58882,1.58866,1.58875,48.73,True
'2018-08-02T01:15:00',1.58836,1.5885,1.58827,1.5885,42.97,1.58874,1.58884,1.58868,1.58884,42.83,False
'2018-08-02T01:16:00',1.58842,1.58848,1.58835,1.58842,39.56,1.58884,1.58885,1.58875,1.58877,38.23,False
'2018-08-02T01:17:00',1.58842,1.58848,1.58833,1.58841,99.96,1.58877,1.58885,1.5887,1.58879,82.42,False
'2018-08-02T01:18:00',1.58841,1.58843,1.58808,1.58817,89.82,1.58879,1.58885,1.58847,1.5886,78.77,False
'2018-08-02T01:19:00',1.58818,1.58828,1.58814,1.58817,38.92,1.5886,1.58873,1.58851,1.58851,34.8,True
'2018-08-02T01:20:00',1.58818,1.58845,1.58812,1.58817,120.97,1.58851,1.58886,1.58851,1.58858,114.23,False
'2018-08-02T01:21:00',1.58817,1.58824,1.5881,1.58821,68.94,1.58858,1.58862,1.58849,1.58862,63.47,True
'2018-08-02T01:22:00',1.5882,1.58824,1.58819,1.58823,34.77,1.5886,1.58864,1.58855,1.58858,34.79,False
'2018-08-02T01:23:00',1.58823,1.58824,1.58811,1.58816,75.78,1.58858,1.58864,1.58849,1.58855,73.86,True
'2018-08-02T01:24:00',1.58817,1.58829,1.58817,1.58819,33.9,1.58854,1.58864,1.58853,1.58854,31.32,False
'2018-08-02T01:25:00',1.5882,1.58825,1.58817,1.58821,44.86,1.58854,1.58864,1.58854,1.58855,36.71,True
'2018-08-02T01:26:00',1.5882,1.58827,1.5882,1.58824,21.81,1.58855,1.58864,1.58855,1.5886,18.6,False
'2018-08-02T01:27:00',1.58819,1.58821,1.58818,1.58821,15.2,1.58859,1.58859,1.58855,1.58855,11.37,True
'2018-08-02T01:28:00',1.58821,1.58828,1.5882,1.58823,15.45,1.58861,1.58866,1.58859,1.58859,16.72,False
'2018-08-02T01:29:00',1.58823,1.58827,1.58816,1.58817,49.47,1.58859,1.58865,1.58854,1.58855,39.57,True
'2018-08-02T01:30:00',1.58816,1.58828,1.58808,1.5882,46.28,1.58855,1.58864,1.58847,1.5886,51.6,True
'2018-08-02T01:31:00',1.5882,1.5883,1.5882,1.5883,43.93,1.58858,1.58872,1.58856,1.58866,36.44,False
'2018-08-02T01:32:00',1.58825,1.58831,1.5882,1.58826,18.86,1.58867,1.5887,1.5886,1.5886,19.48,False
'2018-08-02T01:33:00',1.58819,1.58827,1.58819,1.58824,5.5,1.58859,1.58859,1.58856,1.58857,5.0,True
'2018-08-02T01:34:00',1.58826,1.58836,1.58826,1.58836,8.37,1.58859,1.58873,1.58859,1.58868,10.24,False
'2018-08-02T01:35:00',1.58834,1.58836,1.58831,1.58836,20.0,1.58866,1.58868,1.58866,1.58868,24.81,False
'2018-08-02T01:36:00',1.58836,1.58836,1.58822,1.58827,71.18,1.58868,1.58868,1.58858,1.58861,84.8,False
'2018-08-02T01:37:00',1.58824,1.58824,1.58822,1.58824,7.35,1.58863,1.58864,1.58863,1.58863,6.85,True
'2018-08-02T01:38:00',1.58822,1.58834,1.58822,1.58834,15.59,1.58863,1.58869,1.58862,1.58866,15.2,False
'2018-08-02T01:39:00',1.58828,1.58832,1.58828,1.5883,25.59,1.58869,1.58871,1.58869,1.5887,23.42,False
'2018-08-02T01:40:00',1.5883,1.5883,1.58814,1.58816,23.82,1.58871,1.58871,1.58845,1.58847,22.11,False
'2018-08-02T01:41:00',1.58816,1.58825,1.5881,1.58822,20.85,1.5885,1.58862,1.58846,1.58856,21.71,True
'2018-08-02T01:42:00',1.58822,1.58825,1.58813,1.58824,34.69,1.58856,1.58863,1.58849,1.58857,32.32,False
'2018-08-02T01:43:00',1.58822,1.58825,1.5882,1.58825,12.12,1.58856,1.58859,1.58852,1.58859,13.97,True
'2018-08-02T01:44:00',1.58825,1.58828,1.58818,1.58828,37.21,1.58859,1.58865,1.58856,1.58862,37.17,False
'2018-08-02T01:45:00',1.58827,1.58827,1.58819,1.58822,33.11,1.58859,1.58862,1.58854,1.58855,27.47,False
'2018-08-02T01:46:00',1.58823,1.58824,1.58817,1.58823,27.35,1.58855,1.58859,1.58852,1.58857,17.86,False
'2018-08-02T01:47:00',1.58823,1.58823,1.58816,1.58818,21.84,1.58857,1.58861,1.58851,1.58851,14.87,False
'2018-08-02T01:48:00',1.58817,1.58822,1.58815,1.5882,17.09,1.5886,1.5886,1.58853,1.58854,14.25,True
'2018-08-02T01:49:00',1.58821,1.58829,1.58807,1.58822,36.81,1.58854,1.58864,1.58847,1.58854,34.83,True
'2018-08-02T01:50:00',1.58823,1.58831,1.58822,1.58827,22.97,1.58854,1.58869,1.58854,1.58861,20.74,True
'2018-08-02T01:51:00',1.58827,1.58834,1.58823,1.58834,21.97,1.58861,1.58864,1.58858,1.58862,24.6,True
'2018-08-02T01:52:00',1.58834,1.58842,1.58827,1.5884,61.0,1.58863,1.58871,1.5886,1.5887,95.18,True
'2018-08-02T01:53:00',1.58842,1.58861,1.58836,1.58861,40.0,1.5887,1.58889,1.58869,1.58888,58.5,True
'2018-08-02T01:54:00',1.58861,1.58867,1.58844,1.58861,53.84,1.58888,1.58899,1.58882,1.58891,72.56,True
'2018-08-02T01:55:00',1.58863,1.58869,1.58857,1.58866,40.12,1.58891,1.589,1.58891,1.58896,59.63,True
'2018-08-02T01:56:00',1.58861,1.58871,1.58859,1.58866,48.0,1.58896,1.58899,1.58894,1.58896,74.19,True
'2018-08-02T01:57:00',1.58858,1.58875,1.58858,1.58875,83.72,1.58897,1.58906,1.58893,1.58906,112.49,False
'2018-08-02T01:58:00',1.58875,1.58875,1.58854,1.58857,74.27,1.58904,1.58904,1.58889,1.58889,58.04,False
'2018-08-02T01:59:00',1.58858,1.5886,1.58849,1.58856,160.34,1.58889,1.58896,1.58884,1.58887,114.03,True
'2018-08-02T02:00:00',1.58856,1.58874,1.5885,1.58851,138.58,1.58893,1.58913,1.58888,1.58888,136.11,False
'2018-08-02T02:01:00',1.5885,1.58871,1.5885,1.58862,97.64,1.58889,1.58908,1.58889,1.589,100.6,False
'2018-08-02T02:02:00',1.58861,1.58861,1.58834,1.5885,117.99,1.58897,1.58899,1.58872,1.58889,118.58,False
'2018-08-02T02:03:00',1.58848,1.58852,1.58841,1.58845,89.51,1.58885,1.5889,1.58878,1.58883,103.18,False
'2018-08-02T02:04:00',1.58845,1.58849,1.58837,1.5884,73.89,1.58883,1.58885,1.58873,1.58876,81.85,True
'2018-08-02T02:05:00',1.5884,1.58864,1.58836,1.58859,89.0,1.58877,1.589,1.58872,1.58898,96.44,False
'2018-08-02T02:06:00',1.58858,1.58862,1.58847,1.58854,91.32,1.58895,1.58902,1.58886,1.58893,100.87,True
'2018-08-02T02:07:00',1.58854,1.58868,1.58851,1.58865,78.4,1.58895,1.58906,1.58889,1.589,83.92,False
'2018-08-02T02:08:00',1.58863,1.58863,1.58845,1.58853,128.4,1.58899,1.58901,1.58883,1.58893,109.26,False
'2018-08-02T02:09:00',1.58853,1.58856,1.58847,1.58852,53.57,1.58893,1.58894,1.58885,1.58889,55.02,True
'2018-08-02T02:10:00',1.58853,1.58866,1.5885,1.58852,102.61,1.58889,1.58903,1.58884,1.58886,114.71,False
'2018-08-02T02:11:00',1.58853,1.5886,1.58849,1.58855,53.1,1.58886,1.58894,1.58886,1.58893,57.29,False
'2018-08-02T02:12:00',1.58855,1.58859,1.58847,1.58856,40.71,1.58892,1.58896,1.58887,1.58895,51.81,True
'2018-08-02T02:13:00',1.58856,1.58861,1.58852,1.58853,59.97,1.58891,1.58898,1.58886,1.58891,67.28,True
'2018-08-02T02:14:00',1.58854,1.58866,1.58847,1.58858,124.98,1.5889,1.58904,1.58887,1.58895,118.06,False
'2018-08-02T02:15:00',1.58859,1.58865,1.58852,1.58852,77.78,1.58895,1.58901,1.5889,1.58891,70.39,False
'2018-08-02T02:16:00',1.58854,1.58855,1.58842,1.58848,96.5,1.5889,1.58893,1.58881,1.58886,82.52,False
'2018-08-02T02:17:00',1.58849,1.58854,1.5884,1.5885,81.08,1.58885,1.5889,1.58876,1.58883,82.67,False
'2018-08-02T02:18:00',1.58847,1.58851,1.58839,1.58846,103.09,1.58883,1.58888,1.58877,1.58885,104.39,True
'2018-08-02T02:19:00',1.58847,1.58857,1.58846,1.58853,49.4,1.58885,1.58893,1.58881,1.58891,46.4,True
'2018-08-02T02:20:00',1.58853,1.58861,1.5885,1.58851,43.76,1.58889,1.58892,1.58888,1.58889,42.02,False
'2018-08-02T02:21:00',1.58851,1.58853,1.58845,1.58846,72.55,1.58888,1.5889,1.58881,1.58882,69.92,False
'2018-08-02T02:22:00',1.58847,1.58854,1.58842,1.58848,53.47,1.58882,1.58887,1.5888,1.58884,53.66,False
'2018-08-02T02:23:00',1.58847,1.5885,1.58845,1.58846,49.12,1.58884,1.58886,1.5888,1.58884,40.19,False
'2018-08-02T02:24:00',1.58847,1.58849,1.58845,1.58846,25.32,1.58883,1.58885,1.58878,1.5888,20.84,True
'2018-08-02T02:25:00',1.58845,1.58852,1.58843,1.58844,38.9,1.58881,1.58887,1.58879,1.5888,29.73,False
'2018-08-02T02:26:00',1.58844,1.58846,1.58838,1.5884,39.53,1.58881,1.58881,1.58871,1.58872,29.37,True
'2018-08-02T02:27:00',1.58841,1.58853,1.58837,1.58839,46.44,1.58872,1.58883,1.58869,1.58877,34.12,False
'2018-08-02T02:28:00',1.58841,1.58853,1.5884,1.58853,33.32,1.58877,1.58883,1.58876,1.58879,27.0,False
'2018-08-02T02:29:00',1.58848,1.5885,1.58839,1.58841,91.23,1.58874,1.58885,1.58874,1.58875,71.35,False
'2018-08-02T02:30:00',1.58842,1.58848,1.58841,1.58841,79.86,1.58875,1.58878,1.58873,1.58877,63.71,True
'2018-08-02T02:31:00',1.58841,1.58855,1.58841,1.58846,74.13,1.58877,1.58891,1.58877,1.58882,65.49,False
'2018-08-02T02:32:00',1.58847,1.58855,1.58847,1.58853,51.32,1.58881,1.58891,1.58881,1.58887,43.31,True
'2018-08-02T02:33:00',1.58852,1.58863,1.5885,1.58861,63.9,1.58888,1.589,1.58885,1.58896,59.65,False
'2018-08-02T02:34:00',1.58861,1.58862,1.58857,1.58862,61.58,1.58897,1.589,1.58893,1.58895,57.01,True
'2018-08-02T02:35:00',1.58864,1.5887,1.58864,1.58868,63.56,1.58895,1.58906,1.58895,1.58902,66.06,True
'2018-08-02T02:36:00',1.58868,1.58879,1.58867,1.58877,37.09,1.58903,1.58912,1.58902,1.58912,37.81,False
'2018-08-02T02:37:00',1.58872,1.58877,1.58872,1.58872,37.35,1.58913,1.58913,1.58906,1.58906,18.12,False
'2018-08-02T02:38:00',1.58873,1.58874,1.58866,1.58866,36.4,1.58905,1.58909,1.58899,1.58901,44.62,False
'2018-08-02T02:39:00',1.58865,1.58865,1.58853,1.58865,45.28,1.589,1.58901,1.5889,1.58897,36.83,True
'2018-08-02T02:40:00',1.58863,1.58868,1.58856,1.58867,74.75,1.58901,1.58906,1.58892,1.58904,69.32,True
'2018-08-02T02:41:00',1.58866,1.58876,1.58861,1.58861,65.26,1.58905,1.58912,1.58893,1.58893,64.33,False
'2018-08-02T02:42:00',1.58861,1.58863,1.58854,1.5886,61.26,1.58894,1.58899,1.5889,1.58894,59.97,True
'2018-08-02T02:43:00',1.58861,1.58873,1.58856,1.58867,110.99,1.58893,1.5891,1.5889,1.58904,111.54,True
'2018-08-02T02:44:00',1.58868,1.58883,1.58866,1.58883,67.93,1.58903,1.58919,1.58902,1.58918,73.33,True
'2018-08-02T02:45:00',1.58882,1.58887,1.58876,1.58882,68.76,1.58917,1.58924,1.58913,1.58916,81.81,True
'2018-08-02T02:46:00',1.58881,1.58896,1.58872,1.5888,104.37,1.58915,1.58928,1.58905,1.58915,103.18,False
'2018-08-02T02:47:00',1.5888,1.58881,1.58858,1.58858,96.56,1.58916,1.58917,1.58897,1.58898,91.22,False
'2018-08-02T02:48:00',1.58859,1.58863,1.58854,1.5886,100.9,1.58897,1.589,1.58891,1.58896,102.4,True
'2018-08-02T02:49:00',1.5886,1.58864,1.58848,1.58852,80.36,1.58895,1.58903,1.58882,1.5889,76.62,False
'2018-08-02T02:50:00',1.58852,1.58859,1.58848,1.58852,75.65,1.58889,1.58896,1.58883,1.58888,63.05,True
'2018-08-02T02:51:00',1.58852,1.58861,1.58843,1.5886,106.75,1.58888,1.58897,1.58879,1.58895,89.0,True
'2018-08-02T02:52:00',1.58859,1.5887,1.58855,1.5887,118.08,1.58892,1.58906,1.58892,1.58906,108.73,True
'2018-08-02T02:53:00',1.58871,1.58871,1.58859,1.58863,91.07,1.58905,1.58906,1.58892,1.58896,95.17,False
'2018-08-02T02:54:00',1.5886,1.58868,1.58852,1.58853,94.47,1.58896,1.58904,1.58887,1.58887,88.36,False
'2018-08-02T02:55:00',1.58852,1.58852,1.58841,1.58843,93.71,1.58886,1.58889,1.58877,1.58879,92.47,True
'2018-08-02T02:56:00',1.58842,1.58854,1.58837,1.58846,124.21,1.5888,1.58891,1.58874,1.58885,103.96,False
'2018-08-02T02:57:00',1.58848,1.58851,1.58842,1.58844,74.4,1.58884,1.58888,1.58873,1.58882,71.32,False
'2018-08-02T02:58:00',1.58844,1.5885,1.58841,1.58849,73.69,1.58881,1.58887,1.58878,1.5888,61.66,True
'2018-08-02T02:59:00',1.58845,1.58855,1.58842,1.58851,89.96,1.58883,1.58891,1.58878,1.58888,76.75,True
'2018-08-02T03:00:00',1.58851,1.5886,1.5885,1.58856,117.29,1.58884,1.58896,1.58884,1.58893,101.66,False
'2018-08-02T03:01:00',1.58856,1.58858,1.58849,1.58855,65.28,1.58891,1.58893,1.58883,1.58891,64.98,True
'2018-08-02T03:02:00',1.58856,1.58871,1.58852,1.58868,70.48,1.5889,1.58908,1.5889,1.58905,69.9,True
'2018-08-02T03:03:00',1.58868,1.58883,1.58866,1.58881,40.31,1.58905,1.58921,1.58902,1.58919,40.97,True
'2018-08-02T03:04:00',1.58881,1.58885,1.5888,1.58882,32.21,1.58918,1.58922,1.58915,1.5892,35.81,False
'2018-08-02T03:05:00',1.58883,1.58884,1.58881,1.58881,18.6,1.58919,1.58919,1.58917,1.58918,19.34,True
'2018-08-02T03:06:00',1.5888,1.58892,1.5888,1.58892,57.37,1.58918,1.58928,1.58917,1.58928,51.47,True
'2018-08-02T03:07:00',1.58891,1.58895,1.5888,1.5888,55.18,1.58929,1.5893,1.58916,1.58916,76.74,False
'2018-08-02T03:08:00',1.58881,1.58885,1.58875,1.58878,44.63,1.58917,1.58921,1.58913,1.58916,62.25,True
'2018-08-02T03:09:00',1.58879,1.58884,1.58875,1.58879,70.01,1.58914,1.58924,1.58912,1.58915,65.87,False
'2018-08-02T03:10:00',1.58879,1.58884,1.58878,1.5888,52.55,1.58914,1.5892,1.58913,1.58914,46.46,True
'2018-08-02T03:11:00',1.5888,1.5889,1.5888,1.5889,96.31,1.58915,1.58928,1.58915,1.58926,85.68,True
'2018-08-02T03:12:00',1.58889,1.58894,1.58882,1.5889,85.45,1.58927,1.58929,1.58917,1.58928,84.03,False
'2018-08-02T03:13:00',1.58891,1.58892,1.58883,1.58883,52.24,1.58927,1.58929,1.58919,1.58921,56.79,False
'2018-08-02T03:14:00',1.58885,1.58885,1.58869,1.58879,58.85,1.5892,1.5892,1.58905,1.58915,56.64,True
'2018-08-02T03:15:00',1.58878,1.58903,1.58877,1.58901,104.15,1.58916,1.58939,1.58914,1.58938,92.13,True
'2018-08-02T03:16:00',1.58903,1.58917,1.58899,1.58907,111.95,1.58939,1.58951,1.58935,1.5894,92.49,False
'2018-08-02T03:17:00',1.58906,1.58909,1.58895,1.58895,70.5,1.5894,1.58946,1.5893,1.5893,72.59,False
'2018-08-02T03:18:00',1.58895,1.58899,1.58883,1.58895,87.29,1.58928,1.58936,1.58917,1.58932,82.95,False
'2018-08-02T03:19:00',1.58896,1.58898,1.5889,1.58896,61.46,1.58932,1.58933,1.58924,1.5893,60.62,False
'2018-08-02T03:20:00',1.58894,1.58896,1.58894,1.58895,57.36,1.5893,1.58932,1.58927,1.58929,41.19,False
'2018-08-02T03:21:00',1.58894,1.58895,1.58872,1.58882,119.23,1.5893,1.5893,1.58907,1.58915,120.01,False
'2018-08-02T03:22:00',1.58881,1.58895,1.58871,1.58885,111.03,1.58916,1.58929,1.58906,1.58919,106.02,False
'2018-08-02T03:23:00',1.58884,1.5889,1.58879,1.58882,118.13,1.58918,1.58928,1.58912,1.58914,91.69,True
'2018-08-02T03:24:00',1.5888,1.58899,1.58879,1.58899,60.75,1.58913,1.58932,1.58911,1.58932,49.36,True
'2018-08-02T03:25:00',1.589,1.58904,1.58889,1.58894,108.91,1.58929,1.58939,1.58924,1.58927,95.18,True
'2018-08-02T03:26:00',1.58895,1.58905,1.58894,1.58902,94.56,1.58926,1.5894,1.58926,1.58936,68.37,False
'2018-08-02T03:27:00',1.58901,1.58901,1.58886,1.5889,86.39,1.58932,1.58932,1.58922,1.58924,65.59,False
'2018-08-02T03:28:00',1.58891,1.58891,1.58877,1.58885,60.97,1.58923,1.58924,1.5891,1.5892,53.62,True
'2018-08-02T03:29:00',1.58888,1.58897,1.58884,1.58892,102.96,1.5892,1.58928,1.58914,1.58921,77.95,True
'2018-08-02T03:30:00',1.58891,1.58909,1.58888,1.58904,98.61,1.58921,1.58941,1.58921,1.58938,88.1,False
'2018-08-02T03:31:00',1.58902,1.58906,1.58892,1.58906,110.36,1.58938,1.58938,1.58925,1.58931,99.73,True
'2018-08-02T03:32:00',1.58905,1.58907,1.58896,1.58899,98.04,1.58931,1.58942,1.58928,1.58937,75.21,True
'2018-08-02T03:33:00',1.58898,1.58912,1.58895,1.58906,132.57,1.58938,1.58947,1.5893,1.58939,132.21,False
'2018-08-02T03:34:00',1.58907,1.58907,1.58891,1.58899,150.82,1.58941,1.58941,1.58926,1.58933,135.46,True
'2018-08-02T03:35:00',1.589,1.58913,1.58897,1.58911,116.0,1.58934,1.58947,1.58933,1.58944,113.33,True
'2018-08-02T03:36:00',1.58909,1.58928,1.58904,1.58919,192.06,1.58944,1.58974,1.58936,1.58957,212.53,False
'2018-08-02T03:37:00',1.58922,1.58926,1.58911,1.58919,159.13,1.58958,1.58961,1.58945,1.58955,183.28,False
'2018-08-02T03:38:00',1.58919,1.58921,1.58904,1.58917,130.58,1.58955,1.58956,1.58938,1.58947,125.89,False
'2018-08-02T03:39:00',1.58917,1.5892,1.58912,1.58915,74.76,1.58946,1.58956,1.58945,1.58946,58.59,True
'2018-08-02T03:40:00',1.58915,1.58924,1.5891,1.58912,161.06,1.58945,1.58959,1.58944,1.58948,150.62,False
'2018-08-02T03:41:00',1.58912,1.58922,1.58912,1.58918,95.52,1.58948,1.58958,1.58943,1.58952,80.68,True
'2018-08-02T03:42:00',1.58917,1.58926,1.58916,1.58921,74.0,1.58954,1.58961,1.58952,1.58954,57.34,True
'2018-08-02T03:43:00',1.5892,1.58931,1.58918,1.58925,109.09,1.58955,1.58967,1.58955,1.5896,99.78,True
'2018-08-02T03:44:00',1.58925,1.58933,1.58923,1.58933,93.56,1.58961,1.58967,1.58956,1.58966,83.94,False
'2018-08-02T03:45:00',1.58928,1.5893,1.58913,1.58916,73.87,1.58964,1.58966,1.5895,1.5895,82.79,False
'2018-08-02T03:46:00',1.58915,1.58921,1.58909,1.5892,86.32,1.5895,1.58955,1.58945,1.58955,84.7,True
'2018-08-02T03:47:00',1.58923,1.58924,1.5892,1.58921,57.9,1.58954,1.5896,1.58954,1.5896,55.96,True
'2018-08-02T03:48:00',1.58924,1.58929,1.5892,1.58924,73.08,1.58961,1.58962,1.58955,1.58957,74.32,True
'2018-08-02T03:49:00',1.58923,1.58932,1.58918,1.58932,90.29,1.58959,1.58966,1.58953,1.58965,93.61,True
'2018-08-02T03:50:00',1.58932,1.58933,1.58922,1.58927,92.57,1.58966,1.58968,1.58955,1.5896,84.79,False
'2018-08-02T03:51:00',1.58925,1.58926,1.58912,1.58918,80.62,1.5896,1.5896,1.58946,1.5895,86.99,False
'2018-08-02T03:52:00',1.58916,1.58922,1.58911,1.58915,93.28,1.5895,1.58957,1.58946,1.58951,88.96,False
'2018-08-02T03:53:00',1.58916,1.58921,1.58911,1.58911,82.21,1.5895,1.58953,1.5894,1.58944,81.82,False
'2018-08-02T03:54:00',1.5891,1.58913,1.58903,1.58903,40.82,1.58944,1.58944,1.58936,1.58937,46.8,True
'2018-08-02T03:55:00',1.58904,1.5892,1.58904,1.58916,66.92,1.58937,1.58954,1.58937,1.58949,84.15,True
'2018-08-02T03:56:00',1.58917,1.58927,1.58915,1.58922,74.55,1.58949,1.58962,1.58948,1.58955,64.29,True
'2018-08-02T03:57:00',1.58922,1.58929,1.58918,1.58929,35.86,1.58956,1.58961,1.58955,1.58959,40.69,True
'2018-08-02T03:58:00',1.5893,1.58932,1.58917,1.58924,51.35,1.58959,1.58966,1.58954,1.5896,48.53,True
'2018-08-02T03:59:00',1.58929,1.58936,1.58918,1.58927,64.52,1.58958,1.58969,1.58953,1.58962,66.91,True
'2018-08-02T04:00:00',1.58927,1.5894,1.58927,1.5894,78.13,1.58963,1.58974,1.58963,1.58971,77.55,True
'2018-08-02T04:01:00',1.5894,1.58945,1.58935,1.58941,104.82,1.58974,1.58979,1.58969,1.58977,89.93,False
'2018-08-02T04:02:00',1.5894,1.58942,1.58927,1.58927,72.97,1.58976,1.58977,1.58963,1.58963,77.26,False
'2018-08-02T04:03:00',1.58926,1.58932,1.5892,1.58929,111.78,1.58962,1.58968,1.58953,1.58965,115.91,False
'2018-08-02T04:04:00',1.58927,1.58928,1.5891,1.58911,97.75,1.58963,1.58963,1.58945,1.58945,134.3,False
'2018-08-02T04:05:00',1.5891,1.58923,1.5891,1.58916,69.17,1.58946,1.58959,1.58944,1.58953,82.5,False
'2018-08-02T04:06:00',1.58915,1.58919,1.58911,1.58914,58.16,1.5895,1.58955,1.58947,1.58951,59.16,True
'2018-08-02T04:07:00',1.58915,1.58929,1.58911,1.58929,63.5,1.58952,1.58965,1.58948,1.58965,56.95,False
'2018-08-02T04:08:00',1.58929,1.58929,1.58919,1.58923,72.98,1.58965,1.58965,1.58953,1.58957,63.8,False
'2018-08-02T04:09:00',1.58923,1.58923,1.58911,1.58915,44.7,1.58958,1.58958,1.58946,1.58946,57.21,False
'2018-08-02T04:10:00',1.58915,1.58918,1.58906,1.58914,54.39,1.58947,1.58951,1.58942,1.58946,51.58,False
'2018-08-02T04:11:00',1.58914,1.58914,1.58909,1.58909,22.97,1.58945,1.58947,1.58942,1.58943,27.57,True
'2018-08-02T04:12:00',1.5891,1.58918,1.58909,1.58914,24.45,1.58941,1.58947,1.58941,1.58946,22.49,True
'2018-08-02T04:13:00',1.58914,1.58917,1.58905,1.58908,34.83,1.58947,1.58953,1.58939,1.58945,43.81,False
'2018-08-02T04:14:00',1.58906,1.58907,1.58903,1.58904,47.19,1.58943,1.58943,1.58939,1.58939,38.19,True
'2018-08-02T04:15:00',1.58909,1.58918,1.58905,1.58912,43.92,1.5894,1.58953,1.5894,1.58948,38.21,False
'2018-08-02T04:16:00',1.58912,1.58914,1.58906,1.58911,51.01,1.58946,1.58949,1.58942,1.58945,41.35,True
'2018-08-02T04:17:00',1.58911,1.58918,1.58906,1.58912,43.18,1.58946,1.58952,1.58941,1.58945,44.33,False
'2018-08-02T04:18:00',1.58911,1.58911,1.58907,1.5891,44.74,1.58946,1.58946,1.58941,1.58944,39.36,True
'2018-08-02T04:19:00',1.5891,1.58917,1.58906,1.58908,53.34,1.58943,1.5895,1.58937,1.58947,40.72,False
'2018-08-02T04:20:00',1.58909,1.58915,1.58898,1.58904,84.83,1.58946,1.5895,1.58935,1.58938,69.81,False
'2018-08-02T04:21:00',1.58903,1.58905,1.58894,1.58895,72.46,1.58939,1.58941,1.58931,1.58932,68.08,False
'2018-08-02T04:22:00',1.58894,1.589,1.58885,1.58893,74.47,1.58929,1.58935,1.5892,1.5893,68.08,False
'2018-08-02T04:23:00',1.58893,1.58893,1.58878,1.5888,106.92,1.5893,1.5893,1.58914,1.58915,101.18,False
'2018-08-02T04:24:00',1.58879,1.58886,1.58874,1.58886,60.84,1.58916,1.58923,1.58911,1.58923,50.82,True
'2018-08-02T04:25:00',1.58888,1.58889,1.58873,1.58875,76.16,1.58924,1.58924,1.5891,1.5891,64.55,True
'2018-08-02T04:26:00',1.58874,1.58895,1.58874,1.58895,87.97,1.5891,1.5893,1.5891,1.58928,90.17,True
'2018-08-02T04:27:00',1.58895,1.58903,1.58889,1.58901,45.17,1.58926,1.58939,1.58925,1.58936,42.41,False
'2018-08-02T04:28:00',1.58901,1.58901,1.58886,1.58886,58.49,1.58935,1.58936,1.58923,1.58925,46.26,False
'2018-08-02T04:29:00',1.58888,1.58894,1.5888,1.58883,83.72,1.58924,1.58931,1.58918,1.58921,72.59,True
'2018-08-02T04:30:00',1.58884,1.58898,1.5888,1.58887,83.56,1.58916,1.58933,1.58916,1.58925,79.36,True
'2018-08-02T04:31:00',1.58887,1.58908,1.58887,1.58897,106.7,1.58925,1.58944,1.58925,1.58932,96.81,False
'2018-08-02T04:32:00',1.58898,1.589,1.58891,1.589,38.6,1.58932,1.58934,1.58924,1.58934,36.18,True
'2018-08-02T04:33:00',1.589,1.589,1.58892,1.589,65.61,1.58934,1.58935,1.58923,1.58932,75.14,False
'2018-08-02T04:34:00',1.589,1.589,1.5888,1.58892,77.63,1.58932,1.58932,1.58916,1.5893,73.92,False
'2018-08-02T04:35:00',1.58894,1.58896,1.58883,1.58893,97.32,1.5893,1.58932,1.58919,1.58925,85.65,False
'2018-08-02T04:36:00',1.58895,1.58895,1.58889,1.58889,52.15,1.58931,1.58932,1.5892,1.58927,44.93,False
'2018-08-02T04:37:00',1.58889,1.58895,1.58889,1.58893,40.54,1.58927,1.58932,1.58924,1.5893,26.21,True
'2018-08-02T04:38:00',1.58893,1.5891,1.58888,1.58906,66.86,1.58928,1.58947,1.58923,1.5894,61.79,False
'2018-08-02T04:39:00',1.58908,1.58908,1.58899,1.58902,76.27,1.5894,1.5894,1.5893,1.58933,65.51,True
'2018-08-02T04:40:00',1.58901,1.58911,1.58901,1.58909,71.17,1.58934,1.58946,1.58934,1.58937,74.99,False
'2018-08-02T04:41:00',1.58909,1.58909,1.58886,1.58908,132.82,1.58936,1.5894,1.5892,1.5894,122.72,True
'2018-08-02T04:42:00',1.58908,1.58917,1.58906,1.58916,116.88,1.58941,1.58955,1.58934,1.58949,103.31,True
'2018-08-02T04:43:00',1.58917,1.58926,1.58908,1.58922,110.29,1.5895,1.58964,1.5894,1.58958,106.04,False
'2018-08-02T04:44:00',1.58923,1.58925,1.58911,1.58919,128.51,1.58957,1.58959,1.5894,1.58956,138.13,True
'2018-08-02T04:45:00',1.58918,1.58936,1.58918,1.58934,93.83,1.58957,1.58969,1.58955,1.58969,100.89,False
'2018-08-02T04:46:00',1.58931,1.58935,1.58913,1.58914,165.18,1.58964,1.58969,1.5895,1.58951,166.94,False
'2018-08-02T04:47:00',1.58916,1.58922,1.58905,1.58914,102.39,1.5895,1.58954,1.58941,1.58948,109.28,True
'2018-08-02T04:48:00',1.58915,1.58949,1.58915,1.5894,118.66,1.58949,1.58983,1.58949,1.58974,128.68,True
'2018-08-02T04:49:00',1.58941,1.58961,1.5894,1.58961,93.61,1.58973,1.58992,1.58973,1.58989,93.73,False
'2018-08-02T04:50:00',1.58958,1.58958,1.58942,1.58952,80.22,1.58989,1.58991,1.58978,1.58987,94.54,True
'2018-08-02T04:51:00',1.58951,1.58962,1.5894,1.58948,146.76,1.58983,1.59,1.58972,1.58985,155.0,True
'2018-08-02T04:52:00',1.58963,1.58979,1.58947,1.58977,156.82,1.59,1.59015,1.58984,1.5901,132.21,True
'2018-08-02T04:53:00',1.58974,1.58982,1.58965,1.58972,119.15,1.59013,1.59016,1.59003,1.59007,133.61,False
'2018-08-02T04:54:00',1.58972,1.58975,1.58961,1.58965,84.05,1.59007,1.59009,1.58995,1.59005,79.34,False
'2018-08-02T04:55:00',1.58965,1.58969,1.5896,1.58969,73.71,1.59001,1.59005,1.58996,1.59001,73.77,True
'2018-08-02T04:56:00',1.58969,1.58977,1.58963,1.58968,125.9,1.59003,1.59011,1.58998,1.59003,129.28,True
'2018-08-02T04:57:00',1.58966,1.58979,1.58956,1.58963,140.62,1.59003,1.59013,1.58992,1.59,144.02,True
'2018-08-02T04:58:00',1.58959,1.5899,1.58959,1.58989,120.72,1.58993,1.59024,1.58993,1.59024,120.75,False
'2018-08-02T04:59:00',1.58988,1.58989,1.58973,1.58981,77.48,1.59025,1.59025,1.59008,1.59016,72.88,False
'2018-08-02T05:00:00',1.5898,1.58981,1.58971,1.58972,68.98,1.59017,1.59017,1.59007,1.59008,61.52,False
'2018-08-02T05:01:00',1.58972,1.58978,1.58969,1.58978,41.95,1.59007,1.59012,1.59005,1.59012,43.7,True
'2018-08-02T05:02:00',1.58976,1.58984,1.58968,1.58984,99.16,1.59012,1.59022,1.59003,1.59018,83.49,True
'2018-08-02T05:03:00',1.58984,1.58988,1.58976,1.5898,115.47,1.59018,1.59022,1.59011,1.59011,106.46,True
'2018-08-02T05:04:00',1.58983,1.58999,1.58975,1.5899,68.29,1.59011,1.5903,1.59007,1.59026,83.33,False
'2018-08-02T05:05:00',1.58991,1.58994,1.5898,1.58988,83.64,1.59025,1.59026,1.59017,1.59023,95.26,True
'2018-08-02T05:06:00',1.58988,1.5901,1.58982,1.59009,66.51,1.59023,1.59046,1.59018,1.59044,61.51,True
'2018-08-02T05:07:00',1.59009,1.59023,1.59007,1.59022,71.9,1.59046,1.59058,1.59043,1.59058,57.4,True
'2018-08-02T05:08:00',1.59025,1.59027,1.5902,1.5902,54.49,1.59059,1.59063,1.59053,1.59053,45.05,False
'2018-08-02T05:09:00',1.59019,1.59024,1.59017,1.59024,38.45,1.59053,1.59059,1.5905,1.59058,35.48,True
'2018-08-02T05:10:00',1.59023,1.59025,1.59013,1.59025,45.53,1.59059,1.59059,1.59047,1.59054,37.85,False
'2018-08-02T05:11:00',1.59024,1.59025,1.59009,1.59013,61.8,1.59057,1.59057,1.59044,1.59048,63.57,False
'2018-08-02T05:12:00',1.59013,1.59017,1.59003,1.59009,61.91,1.59047,1.59051,1.5904,1.5904,52.83,True
'2018-08-02T05:13:00',1.59009,1.5902,1.59002,1.59019,81.68,1.59039,1.59056,1.59039,1.59052,79.3,True
'2018-08-02T05:14:00',1.59017,1.59023,1.5901,1.59014,53.89,1.59053,1.59058,1.59045,1.59049,50.3,False
'2018-08-02T05:15:00',1.59013,1.59016,1.59009,1.59011,44.99,1.5905,1.59051,1.5904,1.59047,44.1,True
'2018-08-02T05:16:00',1.59012,1.59026,1.59004,1.59019,88.46,1.59046,1.59062,1.59041,1.59053,90.59,True
'2018-08-02T05:17:00',1.59018,1.59028,1.59017,1.59026,95.63,1.59054,1.59063,1.5905,1.59061,101.73,True
'2018-08-02T05:18:00',1.59026,1.5903,1.59023,1.59025,108.14,1.5906,1.59063,1.59056,1.59059,96.45,True
'2018-08-02T05:19:00',1.59025,1.5903,1.59019,1.59025,68.45,1.5906,1.59065,1.59054,1.59059,70.1,True
'2018-08-02T05:20:00',1.59023,1.59031,1.59019,1.59027,56.97,1.59059,1.59064,1.59055,1.59062,61.72,False
'2018-08-02T05:21:00',1.59024,1.5903,1.59023,1.59027,34.96,1.59059,1.59065,1.59058,1.5906,39.11,True
'2018-08-02T05:22:00',1.59028,1.59031,1.59025,1.5903,34.97,1.59062,1.59065,1.59059,1.59064,35.25,True
'2018-08-02T05:23:00',1.59029,1.59033,1.59022,1.59025,50.95,1.59065,1.59069,1.59056,1.59064,50.54,False
'2018-08-02T05:24:00',1.59026,1.59031,1.59022,1.59023,65.89,1.59063,1.59064,1.59056,1.59057,57.19,True
'2018-08-02T05:25:00',1.59024,1.59034,1.59024,1.59026,34.17,1.59058,1.59067,1.59058,1.59062,27.24,False
'2018-08-02T05:26:00',1.59027,1.59027,1.59019,1.59022,59.67,1.59063,1.59063,1.5905,1.59056,53.23,True
'2018-08-02T05:27:00',1.59022,1.59029,1.5901,1.59012,61.95,1.59056,1.59061,1.59044,1.59049,66.56,False
'2018-08-02T05:28:00',1.59016,1.59018,1.58997,1.59003,77.43,1.59048,1.59051,1.59031,1.5904,92.29,False
'2018-08-02T05:29:00',1.59005,1.59011,1.58993,1.59001,77.66,1.59039,1.59044,1.59027,1.59035,87.32,False
'2018-08-02T05:30:00',1.59001,1.5901,1.58991,1.59008,107.8,1.59034,1.59044,1.59026,1.59044,134.25,True
'2018-08-02T05:31:00',1.59009,1.59013,1.58979,1.58986,110.43,1.59043,1.59044,1.59012,1.59023,116.0,False
'2018-08-02T05:32:00',1.58987,1.58989,1.58969,1.58973,109.89,1.59022,1.59025,1.59003,1.5901,125.69,False
'2018-08-02T05:33:00',1.58974,1.58987,1.5897,1.58984,92.69,1.59009,1.59021,1.59006,1.59019,105.89,True
'2018-08-02T05:34:00',1.58984,1.58988,1.58982,1.58985,56.43,1.5902,1.59021,1.59018,1.5902,44.08,False
'2018-08-02T05:35:00',1.58985,1.58987,1.58976,1.58978,59.68,1.5902,1.59023,1.59011,1.59012,45.23,False
'2018-08-02T05:36:00',1.58979,1.58985,1.58978,1.5898,53.48,1.59012,1.59017,1.59011,1.59012,44.58,False
'2018-08-02T05:37:00',1.58977,1.58984,1.58976,1.58982,66.53,1.59012,1.59019,1.5901,1.59014,56.81,True
'2018-08-02T05:38:00',1.58981,1.58987,1.58977,1.58986,68.84,1.59015,1.59022,1.59012,1.59022,52.1,True
'2018-08-02T05:39:00',1.58986,1.5899,1.5898,1.58984,62.61,1.59022,1.59023,1.59014,1.59019,60.96,True
'2018-08-02T05:40:00',1.58985,1.58991,1.58978,1.5898,72.26,1.5902,1.59026,1.59013,1.59018,69.84,True
'2018-08-02T05:41:00',1.58982,1.58991,1.58976,1.58988,94.56,1.59016,1.59027,1.59014,1.59024,73.04,True
'2018-08-02T05:42:00',1.58989,1.58994,1.58982,1.58991,97.04,1.59028,1.5903,1.59016,1.59027,91.96,False
'2018-08-02T05:43:00',1.58991,1.58991,1.58985,1.58989,44.85,1.59027,1.59027,1.59016,1.59025,52.74,True
'2018-08-02T05:44:00',1.58988,1.58995,1.58978,1.58983,70.33,1.59023,1.5903,1.59013,1.5902,66.85,False
'2018-08-02T05:45:00',1.58986,1.58993,1.58981,1.58993,56.6,1.5902,1.59031,1.59018,1.59029,70.04,True
'2018-08-02T05:46:00',1.58993,1.59022,1.58993,1.59013,63.58,1.59026,1.59054,1.59025,1.59048,73.93,True
'2018-08-02T05:47:00',1.59012,1.59027,1.5901,1.5902,91.84,1.59048,1.59061,1.59042,1.59059,75.33,False
'2018-08-02T05:48:00',1.5902,1.59025,1.59017,1.59025,128.54,1.59058,1.59063,1.59052,1.59062,130.51,True
'2018-08-02T05:49:00',1.59024,1.59032,1.59021,1.59032,130.22,1.59062,1.59067,1.59054,1.59067,130.1,False
'2018-08-02T05:50:00',1.59028,1.59028,1.59002,1.59002,101.95,1.59066,1.59066,1.59039,1.59039,116.73,False
'2018-08-02T05:51:00',1.59003,1.59019,1.58996,1.59015,96.12,1.59038,1.59056,1.59032,1.59052,110.26,True
'2018-08-02T05:52:00',1.59014,1.59025,1.59013,1.59014,78.04,1.59053,1.59062,1.5905,1.59052,78.2,True
'2018-08-02T05:53:00',1.59014,1.59027,1.59011,1.59019,68.42,1.59053,1.59065,1.59046,1.59055,71.82,False
'2018-08-02T05:54:00',1.59019,1.59028,1.59002,1.59025,142.92,1.59055,1.59063,1.5904,1.59057,135.11,True
'2018-08-02T05:55:00',1.59024,1.59029,1.58983,1.58983,96.3,1.59061,1.59063,1.59019,1.59022,107.71,False
'2018-08-02T05:56:00',1.58986,1.59007,1.58981,1.58994,157.35,1.59022,1.59045,1.59019,1.59031,150.83,True
'2018-08-02T05:57:00',1.58995,1.59019,1.5899,1.59019,153.07,1.59034,1.59056,1.59028,1.59052,133.34,True
'2018-08-02T05:58:00',1.59019,1.59044,1.59007,1.59031,139.29,1.59053,1.59075,1.59041,1.59061,147.25,False
'2018-08-02T05:59:00',1.59032,1.59033,1.59019,1.5903,125.95,1.59064,1.59069,1.59055,1.59064,132.41,False
'2018-08-02T06:00:00',1.5903,1.5903,1.59009,1.59014,119.21,1.59058,1.59063,1.59046,1.5905,120.42,True
'2018-08-02T06:01:00',1.59014,1.59036,1.59014,1.59036,112.04,1.59049,1.5907,1.59044,1.5907,127.76,True
'2018-08-02T06:02:00',1.59036,1.59046,1.59031,1.59045,93.5,1.59069,1.59082,1.59066,1.59082,113.75,True
'2018-08-02T06:03:00',1.59047,1.59048,1.59026,1.5903,86.35,1.59082,1.59086,1.59064,1.59067,102.86,False
'2018-08-02T06:04:00',1.59031,1.59043,1.59021,1.59041,78.84,1.59068,1.59079,1.59055,1.59078,98.64,True
'2018-08-02T06:05:00',1.59036,1.59045,1.59034,1.59036,81.35,1.59074,1.59081,1.59065,1.59074,92.4,True
'2018-08-02T06:06:00',1.59038,1.59047,1.59036,1.59038,49.22,1.59074,1.59081,1.59073,1.59076,64.14,True
'2018-08-02T06:07:00',1.59038,1.59049,1.59033,1.59037,65.0,1.59076,1.59086,1.59069,1.59072,71.67,False
'2018-08-02T06:08:00',1.59037,1.59046,1.59029,1.59046,77.8,1.59073,1.5908,1.59062,1.5908,70.96,False
'2018-08-02T06:09:00',1.59046,1.59046,1.59014,1.59016,79.94,1.5908,1.5908,1.59052,1.59052,81.66,False
'2018-08-02T06:10:00',1.59018,1.5902,1.59,1.59,59.5,1.59054,1.59055,1.59035,1.59035,74.84,False
'2018-08-02T06:11:00',1.59,1.59014,1.59,1.59004,54.06,1.59037,1.59048,1.59032,1.59039,51.57,False
'2018-08-02T06:12:00',1.59004,1.59012,1.58991,1.58995,78.63,1.59038,1.59049,1.59024,1.59028,70.32,False
'2018-08-02T06:13:00',1.58992,1.58999,1.58986,1.58989,96.33,1.59028,1.59036,1.59022,1.59027,84.52,False
'2018-08-02T06:14:00',1.58989,1.58993,1.58985,1.58987,68.72,1.59026,1.59029,1.59016,1.59019,65.37,False
'2018-08-02T06:15:00',1.58986,1.58991,1.58979,1.58987,39.75,1.5902,1.59024,1.59015,1.59022,42.72,True
'2018-08-02T06:16:00',1.58987,1.58998,1.58987,1.58996,38.21,1.59021,1.59032,1.59021,1.59031,48.68,True
'2018-08-02T06:17:00',1.58995,1.59008,1.58994,1.59002,52.14,1.59032,1.59045,1.5903,1.59038,45.13,False
'2018-08-02T06:18:00',1.59001,1.59008,1.59,1.59007,59.9,1.59039,1.59044,1.59037,1.59042,57.51,True
'2018-08-02T06:19:00',1.59007,1.5901,1.58996,1.59,55.94,1.59039,1.59043,1.59033,1.59036,51.79,False
'2018-08-02T06:20:00',1.59,1.59,1.58997,1.58997,20.85,1.59035,1.59036,1.5903,1.59032,20.97,False
'2018-08-02T06:21:00',1.58997,1.58998,1.58991,1.58992,50.2,1.59033,1.59033,1.59025,1.59029,53.52,True
'2018-08-02T06:22:00',1.58994,1.59,1.58993,1.58997,76.23,1.59028,1.59037,1.59028,1.59032,62.11,False
'2018-08-02T06:23:00',1.58997,1.58997,1.58989,1.58995,64.25,1.59033,1.59034,1.59024,1.5903,57.93,True
'2018-08-02T06:24:00',1.58996,1.58998,1.58983,1.58987,83.74,1.59028,1.59033,1.59019,1.59025,66.9,True
'2018-08-02T06:25:00',1.58986,1.59007,1.58982,1.59007,93.41,1.59025,1.59044,1.59014,1.59044,76.8,True
'2018-08-02T06:26:00',1.59009,1.59014,1.58958,1.58981,202.8,1.59046,1.59053,1.58994,1.5902,189.42,False
'2018-08-02T06:27:00',1.58981,1.58993,1.58979,1.58982,134.41,1.5902,1.59029,1.59016,1.59021,143.1,True
'2018-08-02T06:28:00',1.58982,1.59005,1.58982,1.59,95.69,1.59021,1.59038,1.59016,1.59035,106.07,False
'2018-08-02T06:29:00',1.59001,1.59002,1.58995,1.59001,87.05,1.59034,1.59039,1.59027,1.59034,74.6,True
'2018-08-02T06:30:00',1.59002,1.59006,1.58972,1.58979,111.33,1.5903,1.59038,1.59011,1.59015,125.8,False
'2018-08-02T06:31:00',1.58978,1.59,1.58966,1.58998,111.23,1.59017,1.59035,1.58999,1.59033,120.29,False
'2018-08-02T06:32:00',1.58999,1.59,1.58983,1.58984,89.17,1.59032,1.59034,1.59014,1.59016,89.71,False
'2018-08-02T06:33:00',1.58983,1.5899,1.58968,1.58983,80.97,1.5902,1.59025,1.59005,1.59021,84.15,True
'2018-08-02T06:34:00',1.58983,1.58996,1.58982,1.58994,102.58,1.59021,1.59033,1.59017,1.59033,117.41,True
'2018-08-02T06:35:00',1.58994,1.59003,1.58986,1.58986,89.49,1.59032,1.59037,1.59024,1.59025,93.37,False
'2018-08-02T06:36:00',1.58987,1.59002,1.58985,1.59002,82.62,1.59026,1.59037,1.59022,1.59037,89.13,True
'2018-08-02T06:37:00',1.59002,1.5901,1.58996,1.59001,62.11,1.59037,1.59044,1.59033,1.59037,70.39,False
'2018-08-02T06:38:00',1.59001,1.59003,1.58994,1.58997,45.72,1.59037,1.59038,1.5903,1.59033,49.55,False
'2018-08-02T06:39:00',1.58994,1.59,1.58991,1.58993,52.61,1.5903,1.59036,1.59027,1.5903,47.33,False
'2018-08-02T06:40:00',1.58992,1.58995,1.58979,1.5899,73.86,1.5903,1.59032,1.59013,1.5902,74.12,False
'2018-08-02T06:41:00',1.58985,1.58992,1.5898,1.58985,64.21,1.59025,1.59027,1.59019,1.5902,72.02,True
'2018-08-02T06:42:00',1.58986,1.58998,1.58986,1.58995,49.98,1.5902,1.59033,1.5902,1.59029,63.18,False
'2018-08-02T06:43:00',1.58995,1.58996,1.58988,1.58991,74.74,1.59029,1.59031,1.59022,1.59026,75.85,False
'2018-08-02T06:44:00',1.58992,1.58995,1.58979,1.58989,61.73,1.59028,1.5903,1.59015,1.59021,72.38,False
'2018-08-02T06:45:00',1.58988,1.58989,1.58976,1.58978,52.5,1.59021,1.59022,1.59012,1.59012,64.51,False
'2018-08-02T06:46:00',1.58979,1.58982,1.58973,1.58975,42.99,1.59012,1.59016,1.5901,1.59014,55.54,True
'2018-08-02T06:47:00',1.58977,1.58982,1.58974,1.5898,54.95,1.59015,1.5902,1.59012,1.59018,54.92,True
'2018-08-02T06:48:00',1.58981,1.58998,1.58976,1.58993,64.48,1.59017,1.59033,1.59013,1.59028,54.15,False
'2018-08-02T06:49:00',1.58994,1.58999,1.5899,1.58995,39.5,1.59031,1.59031,1.59027,1.59027,45.74,True
'2018-08-02T06:50:00',1.58994,1.59011,1.58994,1.59008,71.97,1.59028,1.59043,1.59027,1.59037,62.63,True
'2018-08-02T06:51:00',1.59007,1.59011,1.59001,1.5901,64.23,1.59037,1.59045,1.59037,1.59045,68.14,True
'2018-08-02T06:52:00',1.59011,1.59015,1.59005,1.59005,75.2,1.59045,1.59049,1.5904,1.59042,75.46,False
'2018-08-02T06:53:00',1.59006,1.59014,1.59003,1.59005,56.33,1.59042,1.5905,1.5904,1.5904,74.13,False
'2018-08-02T06:54:00',1.59005,1.59009,1.58989,1.58989,70.72,1.5904,1.59042,1.59027,1.59027,86.4,False
'2018-08-02T06:55:00',1.58991,1.59002,1.58991,1.59,44.49,1.59029,1.5904,1.59029,1.59037,41.49,True
'2018-08-02T06:56:00',1.59001,1.59006,1.58991,1.58995,73.09,1.59038,1.59043,1.59025,1.5903,81.96,False
'2018-08-02T06:57:00',1.58993,1.58996,1.5898,1.58982,75.39,1.59031,1.59033,1.59017,1.5902,85.49,False
'2018-08-02T06:58:00',1.58984,1.58995,1.58983,1.58991,60.56,1.59021,1.59034,1.59016,1.59031,61.85,False
'2018-08-02T06:59:00',1.58993,1.58996,1.58988,1.58992,83.09,1.59032,1.59032,1.59025,1.59028,74.84,True
'2018-08-02T07:00:00',1.58992,1.59009,1.58988,1.59004,109.16,1.59026,1.59045,1.59025,1.59041,110.49,True
'2018-08-02T07:01:00',1.59005,1.59032,1.58996,1.59023,133.41,1.59041,1.59067,1.59031,1.5906,141.42,False
'2018-08-02T07:02:00',1.59023,1.59029,1.5901,1.59019,105.42,1.59059,1.59065,1.59046,1.59055,128.95,False
'2018-08-02T07:03:00',1.5902,1.59023,1.58994,1.59011,72.98,1.59054,1.59057,1.59027,1.59046,87.22,False
'2018-08-02T07:04:00',1.59009,1.59009,1.58991,1.59,91.79,1.59048,1.59048,1.59028,1.59035,87.87,False
'2018-08-02T07:05:00',1.58998,1.59006,1.5899,1.59002,86.9,1.59036,1.5904,1.59026,1.59037,115.95,True
'2018-08-02T07:06:00',1.59001,1.5902,1.58998,1.59015,77.16,1.59038,1.59054,1.59034,1.59049,80.58,True
'2018-08-02T07:07:00',1.59016,1.59025,1.59013,1.59021,68.98,1.59047,1.59058,1.59046,1.59057,98.95,False
'2018-08-02T07:08:00',1.5902,1.59023,1.59012,1.59023,62.42,1.59058,1.59058,1.59047,1.59056,76.51,True
'2018-08-02T07:09:00',1.59021,1.59036,1.59017,1.59024,90.78,1.59057,1.5907,1.59054,1.59059,103.23,False
'2018-08-02T07:10:00',1.59019,1.59027,1.59018,1.59021,53.69,1.59055,1.59062,1.59053,1.59054,64.95,False
'2018-08-02T07:11:00',1.59022,1.59026,1.59013,1.59022,62.09,1.59054,1.59059,1.5905,1.59055,86.74,True
'2018-08-02T07:12:00',1.5902,1.59027,1.59012,1.5902,100.07,1.59053,1.5906,1.59046,1.59051,101.87,True
'2018-08-02T07:13:00',1.59021,1.59039,1.59019,1.59034,71.71,1.59051,1.59074,1.59051,1.59072,75.7,True
'2018-08-02T07:14:00',1.59037,1.59045,1.59011,1.59011,114.49,1.59071,1.59078,1.59047,1.59048,133.5,False
'2018-08-02T07:15:00',1.59012,1.59024,1.59011,1.59018,45.75,1.59049,1.59055,1.59047,1.59054,55.59,True
'2018-08-02T07:16:00',1.5902,1.59034,1.59016,1.59029,62.75,1.59054,1.59065,1.59052,1.59064,70.3,False
'2018-08-02T07:17:00',1.5903,1.59034,1.59011,1.59032,100.87,1.59061,1.59065,1.59043,1.59063,115.95,False
'2018-08-02T07:18:00',1.59031,1.59032,1.59015,1.59022,100.9,1.5906,1.59064,1.5905,1.5906,108.3,True
'2018-08-02T07:19:00',1.59023,1.59038,1.5902,1.5903,68.46,1.59061,1.59071,1.59058,1.59065,90.35,False
'2018-08-02T07:20:00',1.5903,1.59033,1.59019,1.5903,90.94,1.59067,1.59069,1.59057,1.59065,104.33,True
'2018-08-02T07:21:00',1.59029,1.59037,1.59015,1.59018,107.06,1.59066,1.59068,1.59051,1.59053,110.78,False
'2018-08-02T07:22:00',1.59017,1.59035,1.59017,1.59026,64.69,1.59053,1.59067,1.59053,1.59063,73.28,False
'2018-08-02T07:23:00',1.59027,1.59027,1.59014,1.59021,79.93,1.59062,1.59064,1.59046,1.59057,89.37,False
'2018-08-02T07:24:00',1.5902,1.59027,1.59019,1.59024,69.62,1.59056,1.59062,1.59053,1.59058,78.0,False
'2018-08-02T07:25:00',1.59023,1.59027,1.5901,1.59018,90.95,1.59059,1.59061,1.59045,1.59049,108.51,False
'2018-08-02T07:26:00',1.59015,1.59021,1.59001,1.59003,69.98,1.59049,1.59054,1.59036,1.5904,85.4,False
'2018-08-02T07:27:00',1.59005,1.59009,1.58993,1.58998,107.7,1.59038,1.59043,1.59028,1.59031,133.88,False
'2018-08-02T07:28:00',1.58999,1.59,1.58989,1.58994,106.29,1.59032,1.59033,1.59026,1.5903,100.82,False
'2018-08-02T07:29:00',1.58996,1.58999,1.58985,1.58998,87.42,1.5903,1.59032,1.59018,1.59032,78.16,True
'2018-08-02T07:30:00',1.58999,1.59005,1.58988,1.58994,115.49,1.59032,1.59037,1.59025,1.59027,124.93,True
'2018-08-02T07:31:00',1.58997,1.59021,1.58995,1.59013,86.25,1.59026,1.59054,1.59026,1.59048,102.04,True
'2018-08-02T07:32:00',1.59012,1.59027,1.59012,1.59013,107.58,1.59049,1.59064,1.59049,1.59051,106.87,True
'2018-08-02T07:33:00',1.59013,1.59032,1.59013,1.5902,135.68,1.59051,1.59065,1.5905,1.59057,119.27,False
'2018-08-02T07:34:00',1.59019,1.59028,1.59001,1.59001,94.09,1.59055,1.59065,1.59037,1.59038,97.04,False
'2018-08-02T07:35:00',1.59001,1.59022,1.58997,1.59003,84.77,1.59036,1.59055,1.59032,1.59039,110.82,False
'2018-08-02T07:36:00',1.59004,1.59005,1.58995,1.58997,57.79,1.59039,1.59039,1.59029,1.59033,66.32,False
'2018-08-02T07:37:00',1.58996,1.58996,1.58982,1.58985,86.23,1.5903,1.5903,1.59018,1.59018,110.05,False
'2018-08-02T07:38:00',1.58983,1.58992,1.58976,1.58981,100.99,1.59021,1.59028,1.5901,1.59015,119.17,False
'2018-08-02T07:39:00',1.58981,1.58982,1.58969,1.58972,98.46,1.59015,1.59016,1.59005,1.59009,106.13,False
'2018-08-02T07:40:00',1.58973,1.58981,1.58971,1.58978,91.78,1.59009,1.59017,1.59007,1.59011,95.79,False
'2018-08-02T07:41:00',1.58977,1.58981,1.58955,1.58957,68.58,1.59011,1.59014,1.58987,1.58994,83.94,False
'2018-08-02T07:42:00',1.58959,1.58963,1.58957,1.58961,33.99,1.58994,1.58995,1.58993,1.58993,43.12,True
'2018-08-02T07:43:00',1.5896,1.58969,1.58959,1.58966,30.84,1.58993,1.59001,1.58992,1.58998,38.41,False
'2018-08-02T07:44:00',1.58966,1.58967,1.58959,1.58962,39.85,1.58999,1.58999,1.58993,1.58994,33.0,False
'2018-08-02T07:45:00',1.58961,1.58962,1.58943,1.58944,51.83,1.58994,1.58994,1.58977,1.5898,53.28,False
'2018-08-02T07:46:00',1.58948,1.58956,1.58946,1.58955,47.36,1.58981,1.58989,1.58981,1.58984,42.99,True
'2018-08-02T07:47:00',1.58955,1.58955,1.5894,1.58951,143.51,1.58978,1.58992,1.58973,1.58983,145.68,True
'2018-08-02T07:48:00',1.58952,1.58958,1.58932,1.58952,164.43,1.58983,1.58989,1.58968,1.58984,164.48,True
'2018-08-02T07:49:00',1.58951,1.58967,1.58944,1.58958,100.34,1.58982,1.59002,1.58976,1.58992,109.83,True
'2018-08-02T07:50:00',1.58958,1.58975,1.58957,1.58964,82.72,1.58991,1.5901,1.5899,1.59004,81.59,True
'2018-08-02T07:51:00',1.58963,1.5899,1.58963,1.58981,95.71,1.59003,1.59028,1.59003,1.59019,102.35,False
'2018-08-02T07:52:00',1.58982,1.58988,1.58973,1.58975,73.87,1.59018,1.59023,1.59008,1.59008,77.67,False
'2018-08-02T07:53:00',1.58974,1.58974,1.58955,1.58972,104.08,1.59008,1.59011,1.58994,1.59008,117.96,True
'2018-08-02T07:54:00',1.58971,1.58983,1.58969,1.58975,107.77,1.59009,1.59021,1.59005,1.59009,113.75,False
'2018-08-02T07:55:00',1.58974,1.58979,1.58968,1.58977,74.45,1.59009,1.59016,1.59004,1.59011,101.11,True
'2018-08-02T07:56:00',1.58976,1.58981,1.58974,1.58974,38.86,1.59012,1.59015,1.5901,1.5901,38.21,False
'2018-08-02T07:57:00',1.58975,1.58977,1.58969,1.58973,86.61,1.59012,1.59014,1.59006,1.59009,91.99,False
'2018-08-02T07:58:00',1.58973,1.58975,1.58967,1.58969,36.62,1.59011,1.59011,1.59,1.59004,41.02,True
'2018-08-02T07:59:00',1.58969,1.58976,1.58962,1.58974,83.27,1.59003,1.59014,1.58995,1.59014,81.24,True
'2018-08-02T08:00:00',1.58974,1.58996,1.58974,1.58995,131.76,1.59014,1.59033,1.59009,1.5903,142.85,True
'2018-08-02T08:01:00',1.58996,1.59001,1.5899,1.58998,116.1,1.59029,1.59038,1.59027,1.59038,118.36,True
'2018-08-02T08:02:00',1.58999,1.59002,1.58977,1.58977,120.11,1.59034,1.59039,1.59011,1.59011,136.23,False
'2018-08-02T08:03:00',1.58977,1.5898,1.58969,1.58974,85.75,1.59012,1.59017,1.59005,1.59007,105.13,True
'2018-08-02T08:04:00',1.58973,1.59,1.58969,1.59,109.72,1.59008,1.59039,1.59006,1.59039,112.97,True
'2018-08-02T08:05:00',1.58997,1.5901,1.58985,1.58991,104.2,1.59035,1.59046,1.59022,1.59027,109.99,False
'2018-08-02T08:06:00',1.58992,1.58994,1.58981,1.58986,138.54,1.59026,1.5903,1.59018,1.59023,151.25,True
'2018-08-02T08:07:00',1.58987,1.59009,1.58986,1.59008,157.77,1.59022,1.59047,1.59022,1.59045,142.73,True
'2018-08-02T08:08:00',1.59007,1.59015,1.59006,1.59008,102.41,1.59044,1.59053,1.59043,1.59047,100.68,False
'2018-08-02T08:09:00',1.59009,1.59011,1.58992,1.58992,91.74,1.59048,1.59049,1.59025,1.59026,104.69,False
'2018-08-02T08:10:00',1.58987,1.58988,1.58974,1.58978,107.88,1.59026,1.59026,1.59009,1.59015,116.51,True
'2018-08-02T08:11:00',1.58977,1.59002,1.58954,1.5896,156.23,1.59016,1.59041,1.58993,1.58998,142.68,False
'2018-08-02T08:12:00',1.5896,1.58969,1.58957,1.58965,89.91,1.58997,1.59007,1.58994,1.58999,84.4,False
'2018-08-02T08:13:00',1.58964,1.58969,1.58929,1.58929,166.94,1.58997,1.59007,1.58969,1.58969,161.55,False
'2018-08-02T08:14:00',1.58928,1.58936,1.589,1.58924,224.39,1.58969,1.58973,1.58937,1.58961,196.75,False
'2018-08-02T08:15:00',1.58924,1.58925,1.58899,1.58905,150.71,1.58961,1.58963,1.5894,1.58941,160.28,False
'2018-08-02T08:16:00',1.58905,1.58912,1.58897,1.58912,111.35,1.58945,1.5895,1.58933,1.58947,109.51,True
'2018-08-02T08:17:00',1.58911,1.58913,1.58899,1.58905,101.0,1.58948,1.58953,1.58936,1.58936,102.07,False
'2018-08-02T08:18:00',1.58906,1.58906,1.58874,1.58874,178.19,1.58935,1.58936,1.58914,1.58914,176.55,False
'2018-08-02T08:19:00',1.58875,1.58889,1.58874,1.58887,105.7,1.58913,1.58925,1.58909,1.58919,104.46,True
'2018-08-02T08:20:00',1.58885,1.58892,1.58881,1.58889,125.71,1.58922,1.58927,1.58917,1.58926,141.79,True
'2018-08-02T08:21:00',1.58891,1.58902,1.58886,1.58902,95.37,1.58926,1.58935,1.58922,1.58935,106.98,True
'2018-08-02T08:22:00',1.58902,1.58915,1.58893,1.58902,166.18,1.58934,1.58954,1.58924,1.58939,168.94,False
'2018-08-02T08:23:00',1.58902,1.58902,1.58892,1.58896,95.57,1.5894,1.5894,1.58926,1.58935,102.73,True
'2018-08-02T08:24:00',1.58895,1.58926,1.58885,1.58922,178.04,1.58934,1.58963,1.58925,1.58963,160.14,True
'2018-08-02T08:25:00',1.58923,1.58929,1.58909,1.58921,95.82,1.58962,1.58966,1.58947,1.58957,94.39,True
'2018-08-02T08:26:00',1.5892,1.58935,1.58913,1.58932,104.9,1.58956,1.58975,1.58953,1.58969,105.84,False
'2018-08-02T08:27:00',1.58931,1.58931,1.58912,1.58914,98.42,1.58969,1.58969,1.58947,1.58951,114.68,False
'2018-08-02T08:28:00',1.58913,1.58919,1.58906,1.58907,117.04,1.58954,1.58959,1.58943,1.58945,109.17,False
'2018-08-02T08:29:00',1.5891,1.58916,1.58892,1.58908,157.26,1.58945,1.58955,1.58929,1.58945,180.86,False
'2018-08-02T08:30:00',1.58907,1.58907,1.58881,1.58889,116.26,1.58946,1.58946,1.5892,1.58928,146.69,False
'2018-08-02T08:31:00',1.58886,1.58889,1.58875,1.58879,108.92,1.58922,1.58923,1.58912,1.5892,132.67,False
'2018-08-02T08:32:00',1.58881,1.58882,1.58871,1.58878,116.79,1.5892,1.5892,1.58907,1.58913,127.29,False
'2018-08-02T08:33:00',1.58879,1.58879,1.58869,1.58873,41.89,1.58913,1.58914,1.58907,1.58907,57.21,False
'2018-08-02T08:34:00',1.58874,1.58874,1.58848,1.58856,66.78,1.58907,1.58908,1.58887,1.58893,85.18,True
'2018-08-02T08:35:00',1.58859,1.58875,1.58859,1.58863,167.13,1.58894,1.58913,1.58894,1.589,180.76,False
'2018-08-02T08:36:00',1.58861,1.58866,1.58853,1.58866,57.36,1.589,1.58905,1.58888,1.58902,55.5,True
'2018-08-02T08:37:00',1.58866,1.5889,1.58862,1.58889,83.82,1.58904,1.58926,1.589,1.58926,91.29,True
'2018-08-02T08:38:00',1.58891,1.58903,1.58886,1.58903,79.24,1.58926,1.5894,1.58923,1.58939,82.03,False
'2018-08-02T08:39:00',1.58902,1.58903,1.58883,1.58889,87.97,1.58938,1.58938,1.58922,1.58924,103.18,False
'2018-08-02T08:40:00',1.5889,1.5889,1.58866,1.58876,111.16,1.58923,1.58924,1.58904,1.58915,124.74,False
'2018-08-02T08:41:00',1.58876,1.58877,1.58839,1.5884,172.77,1.58914,1.58914,1.58875,1.58877,204.2,False
'2018-08-02T08:42:00',1.58841,1.58856,1.58839,1.58842,118.38,1.58881,1.58894,1.58874,1.58875,122.86,False
'2018-08-02T08:43:00',1.5884,1.5884,1.5882,1.58825,79.37,1.58875,1.58879,1.58858,1.58862,80.33,False
'2018-08-02T08:44:00',1.58825,1.58834,1.58819,1.58819,113.23,1.58861,1.58868,1.58855,1.58855,134.97,False
'2018-08-02T08:45:00',1.58819,1.58824,1.58813,1.58821,95.79,1.58854,1.5886,1.58851,1.58857,94.6,True
'2018-08-02T08:46:00',1.58821,1.58829,1.58819,1.58823,86.77,1.58858,1.58864,1.58856,1.58861,86.73,False
'2018-08-02T08:47:00',1.58822,1.58826,1.58809,1.5882,110.86,1.58862,1.58866,1.58844,1.58856,135.76,False
'2018-08-02T08:48:00',1.58818,1.58822,1.58807,1.5882,73.61,1.58853,1.58857,1.58845,1.58856,96.71,True
'2018-08-02T08:49:00',1.58822,1.58825,1.58817,1.58825,48.08,1.58856,1.58861,1.58852,1.58858,66.86,False
'2018-08-02T08:50:00',1.58825,1.58825,1.58795,1.58825,93.36,1.58857,1.58861,1.58828,1.58855,116.22,True
'2018-08-02T08:51:00',1.58825,1.58831,1.58813,1.58813,115.06,1.58854,1.58863,1.58847,1.58847,116.53,True
'2018-08-02T08:52:00',1.58813,1.58831,1.5881,1.58825,79.35,1.58849,1.58865,1.58846,1.58857,65.37,True
'2018-08-02T08:53:00',1.58824,1.58841,1.58811,1.58812,136.15,1.58858,1.58878,1.58847,1.58849,142.34,False
'2018-08-02T08:54:00',1.58812,1.58812,1.58798,1.58802,151.12,1.58849,1.58849,1.58836,1.5884,152.6,True
'2018-08-02T08:55:00',1.58803,1.58814,1.58799,1.5881,124.68,1.58833,1.58847,1.58833,1.58841,145.74,True
'2018-08-02T08:56:00',1.58807,1.58821,1.58797,1.58821,92.87,1.58842,1.58849,1.58832,1.58847,125.09,True
'2018-08-02T08:57:00',1.58821,1.58821,1.58801,1.58818,88.1,1.58846,1.58854,1.58839,1.58848,120.37,True
'2018-08-02T08:58:00',1.58818,1.58825,1.58817,1.58825,94.5,1.58849,1.58857,1.58848,1.58854,120.43,True
'2018-08-02T08:59:00',1.58825,1.58831,1.58794,1.588,93.08,1.58855,1.58862,1.58829,1.58838,112.29,False
'2018-08-02T09:00:00',1.588,1.58818,1.58792,1.58817,162.67,1.5884,1.58851,1.58827,1.5885,213.23,True
'2018-08-02T09:01:00',1.58817,1.58824,1.58807,1.5882,118.79,1.58849,1.5886,1.58835,1.58854,152.09,True
'2018-08-02T09:02:00',1.5882,1.5883,1.58817,1.58825,160.63,1.58855,1.58865,1.58852,1.58856,156.6,False
'2018-08-02T09:03:00',1.58825,1.58831,1.58809,1.5883,188.88,1.58859,1.58863,1.58845,1.58863,161.23,True
'2018-08-02T09:04:00',1.58829,1.58836,1.5882,1.5882,115.37,1.58861,1.58871,1.58852,1.58854,122.53,True
'2018-08-02T09:05:00',1.5882,1.58839,1.58787,1.58838,187.35,1.58853,1.58874,1.58822,1.58867,179.34,True
'2018-08-02T09:06:00',1.58837,1.58849,1.58834,1.58849,226.51,1.58867,1.58884,1.58867,1.58884,186.12,True
'2018-08-02T09:07:00',1.58847,1.58858,1.58837,1.58847,162.48,1.58884,1.58893,1.5887,1.58881,171.84,False
'2018-08-02T09:08:00',1.58847,1.5885,1.58828,1.58843,180.17,1.58881,1.58885,1.58865,1.58881,173.25,False
'2018-08-02T09:09:00',1.58845,1.58845,1.58815,1.58823,124.39,1.5888,1.5888,1.58848,1.5886,132.86,False
'2018-08-02T09:10:00',1.58824,1.58826,1.58797,1.58797,178.81,1.58861,1.58861,1.58831,1.58832,201.32,False
'2018-08-02T09:11:00',1.58799,1.58817,1.58797,1.58813,151.6,1.58829,1.58852,1.58829,1.58846,149.34,True
'2018-08-02T09:12:00',1.58813,1.58827,1.58807,1.58819,130.29,1.58849,1.5886,1.58843,1.58856,109.57,True
'2018-08-02T09:13:00',1.5882,1.58833,1.58814,1.58832,133.68,1.58855,1.58869,1.58848,1.58868,113.2,True
'2018-08-02T09:14:00',1.58835,1.58835,1.5882,1.5883,93.43,1.58869,1.58873,1.58857,1.58864,87.2,False
'2018-08-02T09:15:00',1.58829,1.58829,1.58789,1.58797,151.5,1.58866,1.58866,1.58826,1.58834,134.3,False
'2018-08-02T09:16:00',1.588,1.58813,1.58793,1.58812,117.05,1.58833,1.58849,1.58828,1.58846,86.65,False
'2018-08-02T09:17:00',1.58812,1.58813,1.58787,1.58806,155.98,1.58842,1.58848,1.58821,1.58839,141.32,False
'2018-08-02T09:18:00',1.58802,1.58803,1.5879,1.58791,103.38,1.58839,1.58839,1.58826,1.58826,122.58,False
'2018-08-02T09:19:00',1.58793,1.58801,1.58769,1.58778,175.9,1.58826,1.58838,1.58811,1.58816,141.02,False
'2018-08-02T09:20:00',1.58779,1.58789,1.58758,1.58785,222.83,1.58807,1.58826,1.58801,1.58822,213.8,True
'2018-08-02T09:21:00',1.58787,1.58807,1.58784,1.58797,188.7,1.58822,1.58841,1.58819,1.58835,190.15,False
'2018-08-02T09:22:00',1.58797,1.58805,1.5879,1.58794,181.61,1.58834,1.58839,1.58824,1.58831,156.27,False
'2018-08-02T09:23:00',1.58796,1.588,1.58775,1.5878,169.58,1.5883,1.58837,1.5881,1.58817,166.06,False
'2018-08-02T09:24:00',1.58779,1.58794,1.5877,1.58793,175.5,1.58816,1.5883,1.58806,1.58829,172.24,True
'2018-08-02T09:25:00',1.58795,1.58824,1.58786,1.58817,154.81,1.58829,1.58854,1.58822,1.5885,176.81,True
'2018-08-02T09:26:00',1.58815,1.58831,1.58806,1.58826,154.26,1.58851,1.58866,1.58844,1.58858,176.33,False
'2018-08-02T09:27:00',1.58826,1.58826,1.58807,1.58814,115.92,1.58857,1.58861,1.58843,1.58849,117.55,True
'2018-08-02T09:28:00',1.58813,1.58833,1.5881,1.58833,121.79,1.58848,1.58869,1.58844,1.58868,104.13,True
'2018-08-02T09:29:00',1.58837,1.58864,1.58837,1.58853,126.81,1.58871,1.589,1.5887,1.58887,108.76,False
'2018-08-02T09:30:00',1.58853,1.58854,1.58835,1.58835,117.12,1.58892,1.58892,1.58865,1.58865,97.69,False
'2018-08-02T09:31:00',1.58833,1.58835,1.5882,1.58822,111.25,1.58864,1.5887,1.58853,1.58861,83.43,True
'2018-08-02T09:32:00',1.58825,1.58845,1.58824,1.58833,135.04,1.5886,1.5888,1.5886,1.58865,135.68,False
'2018-08-02T09:33:00',1.58832,1.58838,1.58818,1.58824,173.08,1.58867,1.58875,1.58852,1.58858,142.35,True
'2018-08-02T09:34:00',1.58822,1.58842,1.58816,1.5884,186.48,1.58858,1.58877,1.58851,1.58874,139.43,True
'2018-08-02T09:35:00',1.5884,1.58848,1.58834,1.58846,143.74,1.58874,1.58883,1.58871,1.58879,113.8,False
'2018-08-02T09:36:00',1.58844,1.58848,1.58821,1.58843,176.04,1.58879,1.58883,1.58855,1.58879,157.59,True
'2018-08-02T09:37:00',1.58854,1.58858,1.58847,1.58849,120.71,1.58884,1.58895,1.58882,1.58888,118.48,True
'2018-08-02T09:38:00',1.58851,1.58878,1.58839,1.58868,144.78,1.5889,1.58914,1.58875,1.58903,153.78,False
'2018-08-02T09:39:00',1.58863,1.5888,1.58855,1.58879,145.66,1.589,1.5891,1.58894,1.5891,140.75,True
'2018-08-02T09:40:00',1.58877,1.58893,1.5887,1.58884,156.25,1.58909,1.58924,1.58905,1.58915,159.5,False
'2018-08-02T09:41:00',1.58881,1.58889,1.58871,1.58878,149.7,1.58915,1.58922,1.58907,1.58912,139.05,False
'2018-08-02T09:42:00',1.58877,1.58887,1.58865,1.58868,112.88,1.58911,1.58921,1.58903,1.58904,120.56,False
'2018-08-02T09:43:00',1.58867,1.58869,1.58855,1.58856,111.2,1.58903,1.58906,1.58889,1.5889,107.0,False
'2018-08-02T09:44:00',1.58856,1.58862,1.58845,1.58858,199.0,1.5889,1.58896,1.5888,1.58892,195.48,False
'2018-08-02T09:45:00',1.58854,1.58855,1.58823,1.58824,181.98,1.5889,1.5889,1.58859,1.58862,190.87,False
'2018-08-02T09:46:00',1.58827,1.58837,1.58817,1.58824,164.77,1.58863,1.58869,1.58856,1.58861,188.23,True
'2018-08-02T09:47:00',1.58826,1.58838,1.58818,1.58824,176.12,1.5886,1.58873,1.58853,1.58857,171.24,False
'2018-08-02T09:48:00',1.58821,1.58828,1.58798,1.58799,124.19,1.58857,1.58863,1.58829,1.58834,108.68,False
'2018-08-02T09:49:00',1.58798,1.58818,1.58789,1.58818,154.99,1.58833,1.58854,1.58824,1.58854,127.22,True
'2018-08-02T09:50:00',1.58817,1.58834,1.58817,1.5883,142.26,1.58854,1.5887,1.58849,1.58864,117.32,True
'2018-08-02T09:51:00',1.58829,1.58842,1.58824,1.58837,109.33,1.58864,1.58878,1.58858,1.58872,117.25,True
'2018-08-02T09:52:00',1.58837,1.5885,1.58831,1.58847,160.53,1.58872,1.58885,1.58866,1.58883,158.34,True
'2018-08-02T09:53:00',1.58847,1.58867,1.58839,1.58866,141.22,1.5888,1.58902,1.58872,1.58902,161.77,True
'2018-08-02T09:54:00',1.58868,1.58868,1.58844,1.58858,155.97,1.58903,1.58904,1.58878,1.58891,143.2,False
'2018-08-02T09:55:00',1.58856,1.58857,1.58838,1.58839,103.74,1.5889,1.58892,1.58873,1.58875,87.18,False
'2018-08-02T09:56:00',1.58838,1.58852,1.58822,1.58826,107.92,1.58873,1.58887,1.58858,1.5886,112.94,False
'2018-08-02T09:57:00',1.58825,1.58834,1.58812,1.58814,131.39,1.58858,1.58868,1.58846,1.58847,134.59,False
'2018-08-02T09:58:00',1.58818,1.5882,1.58792,1.58796,139.75,1.5885,1.58852,1.58826,1.58831,167.64,False
'2018-08-02T09:59:00',1.58799,1.58804,1.58772,1.58782,125.15,1.58832,1.5884,1.58817,1.58818,135.69,True
'2018-08-02T10:00:00',1.58782,1.58808,1.58778,1.58782,160.87,1.58818,1.58843,1.58813,1.58818,168.6,True
'2018-08-02T10:01:00',1.58782,1.58814,1.58776,1.58811,109.76,1.58818,1.58848,1.58812,1.58845,117.05,True
'2018-08-02T10:02:00',1.5881,1.58815,1.58794,1.58795,136.01,1.58844,1.58847,1.58828,1.58828,140.34,False
'2018-08-02T10:03:00',1.58795,1.58795,1.58764,1.58767,116.5,1.5883,1.5883,1.58799,1.58801,145.29,False
'2018-08-02T10:04:00',1.58767,1.58776,1.58743,1.58765,120.58,1.58803,1.58806,1.58783,1.58799,164.58,False
'2018-08-02T10:05:00',1.58765,1.58769,1.58757,1.58764,95.84,1.58798,1.58803,1.58792,1.588,126.16,True
'2018-08-02T10:06:00',1.58766,1.58782,1.58762,1.58765,167.81,1.58801,1.58818,1.58794,1.58798,189.73,False
'2018-08-02T10:07:00',1.58762,1.58769,1.58751,1.58753,93.07,1.58798,1.58803,1.58786,1.58788,98.29,False
'2018-08-02T10:08:00',1.58751,1.58755,1.58735,1.58747,141.34,1.58785,1.58791,1.5877,1.5878,141.05,False
'2018-08-02T10:09:00',1.58746,1.58746,1.58719,1.58725,159.08,1.5878,1.5878,1.5875,1.58756,143.91,False
'2018-08-02T10:10:00',1.58721,1.58721,1.58675,1.58694,290.27,1.58757,1.58757,1.58708,1.58728,285.61,False
'2018-08-02T10:11:00',1.58692,1.58697,1.58665,1.58668,211.5,1.58727,1.5873,1.58701,1.58704,220.25,True
'2018-08-02T10:12:00',1.58668,1.58712,1.58668,1.58694,169.84,1.58704,1.58748,1.58704,1.5873,155.22,False
'2018-08-02T10:13:00',1.58695,1.5871,1.58678,1.58703,197.76,1.58729,1.58747,1.58713,1.5874,218.49,True
'2018-08-02T10:14:00',1.58704,1.58735,1.58696,1.58726,164.63,1.58739,1.5877,1.58732,1.5876,182.15,False
'2018-08-02T10:15:00',1.58727,1.58729,1.58698,1.58698,150.87,1.58761,1.58765,1.58737,1.58737,138.97,False
'2018-08-02T10:16:00',1.58698,1.58711,1.58695,1.58708,125.95,1.58737,1.58745,1.58732,1.58744,117.93,True
'2018-08-02T10:17:00',1.58708,1.58711,1.58703,1.58709,82.62,1.58743,1.58746,1.58737,1.5874,77.15,True
'2018-08-02T10:18:00',1.58709,1.58723,1.58707,1.58708,83.46,1.58742,1.58757,1.5874,1.58745,87.63,True
'2018-08-02T10:19:00',1.58712,1.58732,1.58708,1.58722,98.76,1.58747,1.58768,1.58744,1.58759,112.17,False
'2018-08-02T10:20:00',1.58724,1.58731,1.58718,1.58725,126.78,1.58759,1.58767,1.58753,1.58763,115.3,True
'2018-08-02T10:21:00',1.58725,1.58735,1.58723,1.58724,109.31,1.58763,1.58771,1.58755,1.5876,108.23,False
'2018-08-02T10:22:00',1.58724,1.58731,1.58722,1.58729,97.0,1.5876,1.58765,1.58755,1.58758,109.33,False
'2018-08-02T10:23:00',1.58723,1.5873,1.58716,1.58716,126.7,1.58758,1.58761,1.58748,1.58749,129.35,False
'2018-08-02T10:24:00',1.58716,1.58716,1.58703,1.58708,122.4,1.58749,1.5875,1.58737,1.5874,140.02,False
'2018-08-02T10:25:00',1.58707,1.58717,1.58703,1.58711,112.67,1.58741,1.58747,1.58737,1.58742,135.78,True
'2018-08-02T10:26:00',1.58712,1.58725,1.58708,1.58715,165.25,1.58743,1.5876,1.58743,1.58752,147.25,False
'2018-08-02T10:27:00',1.58714,1.58724,1.58711,1.58717,112.27,1.58749,1.58759,1.58745,1.58751,91.74,True
'2018-08-02T10:28:00',1.58718,1.58728,1.58713,1.58728,86.82,1.58754,1.58763,1.58746,1.58757,68.24,True
'2018-08-02T10:29:00',1.58728,1.5874,1.58726,1.58739,83.12,1.58758,1.58773,1.58755,1.58773,78.74,True
'2018-08-02T10:30:00',1.5874,1.58755,1.5871,1.58747,181.83,1.58772,1.58789,1.58752,1.58787,161.49,False
'2018-08-02T10:31:00',1.58746,1.58754,1.58729,1.58745,149.39,1.58785,1.5879,1.58766,1.58776,116.23,False
'2018-08-02T10:32:00',1.58741,1.58749,1.58735,1.58742,126.53,1.58777,1.58781,1.58767,1.58777,122.11,True
'2018-08-02T10:33:00',1.58742,1.58749,1.58738,1.58747,128.48,1.58777,1.58782,1.5877,1.58782,123.31,True
'2018-08-02T10:34:00',1.58747,1.58755,1.58742,1.58743,173.37,1.58782,1.5879,1.58777,1.5878,131.47,False
'2018-08-02T10:35:00',1.58744,1.58748,1.58728,1.58731,121.33,1.58781,1.58784,1.58763,1.58766,121.56,False
'2018-08-02T10:36:00',1.58731,1.58731,1.58708,1.5871,115.68,1.58766,1.58767,1.58743,1.58748,89.34,True
'2018-08-02T10:37:00',1.58712,1.58733,1.58712,1.58726,114.57,1.58749,1.58772,1.58744,1.58761,94.61,True
'2018-08-02T10:38:00',1.58723,1.58742,1.58721,1.58739,146.24,1.5876,1.58779,1.58756,1.58774,137.79,True
'2018-08-02T10:39:00',1.58738,1.58743,1.58722,1.58731,131.78,1.58775,1.58779,1.58756,1.58764,132.81,False
'2018-08-02T10:40:00',1.5873,1.5874,1.58722,1.58734,118.79,1.58764,1.58773,1.58758,1.58769,137.44,True
'2018-08-02T10:41:00',1.58734,1.58763,1.58734,1.58755,108.51,1.5877,1.58796,1.58769,1.58787,111.93,False
'2018-08-02T10:42:00',1.58755,1.58756,1.58735,1.5874,74.09,1.58787,1.58789,1.58771,1.58771,88.24,False
'2018-08-02T10:43:00',1.58739,1.58743,1.58724,1.58737,69.84,1.58772,1.58779,1.58764,1.58773,79.13,False
'2018-08-02T10:44:00',1.58737,1.58738,1.58722,1.58735,94.35,1.58773,1.58773,1.58757,1.58765,80.29,False
'2018-08-02T10:45:00',1.58734,1.58736,1.58718,1.58719,119.23,1.58769,1.5877,1.58753,1.58754,109.87,False
'2018-08-02T10:46:00',1.58719,1.58719,1.58706,1.58716,141.49,1.58754,1.58754,1.58738,1.58746,122.98,True
'2018-08-02T10:47:00',1.58711,1.58726,1.58701,1.58726,158.94,1.58747,1.58763,1.58739,1.58761,115.6,True
'2018-08-02T10:48:00',1.58725,1.58731,1.58717,1.58727,126.82,1.58762,1.5877,1.58751,1.58766,113.56,True
'2018-08-02T10:49:00',1.58728,1.58754,1.58726,1.58749,147.8,1.58763,1.58789,1.58761,1.58781,149.25,True
'2018-08-02T10:50:00',1.58749,1.58757,1.58734,1.58735,166.27,1.58781,1.5879,1.58767,1.58769,161.67,False
'2018-08-02T10:51:00',1.58734,1.58738,1.5872,1.58723,121.11,1.5877,1.58774,1.58757,1.58761,118.54,False
'2018-08-02T10:52:00',1.58723,1.58733,1.58719,1.58719,142.17,1.5876,1.5877,1.58752,1.58754,140.88,False
'2018-08-02T10:53:00',1.58719,1.58726,1.58698,1.58714,152.67,1.58754,1.58761,1.58733,1.58751,153.64,False
'2018-08-02T10:54:00',1.58715,1.58722,1.58702,1.58721,122.21,1.58752,1.58759,1.58739,1.58759,101.91,True
'2018-08-02T10:55:00',1.58721,1.58723,1.58712,1.58717,118.17,1.5876,1.5876,1.58744,1.58754,99.72,True
'2018-08-02T10:56:00',1.58715,1.58733,1.58708,1.58725,147.83,1.58751,1.58765,1.58746,1.58759,127.78,False
'2018-08-02T10:57:00',1.58725,1.58729,1.58706,1.5872,121.59,1.58759,1.58759,1.5874,1.5875,126.95,True
'2018-08-02T10:58:00',1.58716,1.58729,1.58716,1.5872,135.28,1.58753,1.58764,1.58751,1.58756,112.28,False
'2018-08-02T10:59:00',1.5872,1.58729,1.58706,1.58711,163.28,1.58755,1.58763,1.58743,1.58753,131.06,False
'2018-08-02T11:00:00',1.5871,1.5872,1.58691,1.58712,144.66,1.58751,1.58756,1.58723,1.58744,148.6,True
'2018-08-02T11:01:00',1.58712,1.58727,1.58704,1.58724,148.31,1.58744,1.58756,1.5874,1.58755,163.63,False
'2018-08-02T11:02:00',1.58724,1.58724,1.58699,1.58702,149.58,1.58754,1.58756,1.5873,1.58733,146.65,False
'2018-08-02T11:03:00',1.58702,1.58722,1.58699,1.5872,76.11,1.58731,1.58752,1.58731,1.58746,93.1,True
'2018-08-02T11:04:00',1.5872,1.58725,1.58701,1.58701,111.7,1.58743,1.58757,1.58733,1.58733,119.43,False
'2018-08-02T11:05:00',1.587,1.58713,1.58699,1.58713,116.12,1.58731,1.58745,1.58731,1.58743,93.53,True
'2018-08-02T11:06:00',1.58713,1.58717,1.587,1.587,90.7,1.58743,1.58747,1.58732,1.58732,113.11,False
'2018-08-02T11:07:00',1.58701,1.58708,1.58692,1.58695,100.74,1.58731,1.58738,1.58725,1.58725,98.02,False
'2018-08-02T11:08:00',1.58694,1.58703,1.58683,1.58683,108.82,1.5873,1.58737,1.58715,1.58715,86.32,False
'2018-08-02T11:09:00',1.58683,1.58692,1.58669,1.58688,118.6,1.58715,1.58724,1.58708,1.5872,108.19,True
'2018-08-02T11:10:00',1.58688,1.58695,1.58679,1.58684,109.23,1.58719,1.58729,1.58709,1.58713,116.85,False
'2018-08-02T11:11:00',1.58683,1.58687,1.58674,1.58676,113.52,1.58715,1.58717,1.58707,1.58712,105.66,False
'2018-08-02T11:12:00',1.58678,1.58687,1.58675,1.58687,56.05,1.5871,1.58717,1.58709,1.58717,63.63,True
'2018-08-02T11:13:00',1.58687,1.5869,1.58678,1.58681,53.85,1.58718,1.58718,1.5871,1.58712,72.33,False
'2018-08-02T11:14:00',1.5868,1.58683,1.58679,1.58681,45.87,1.58712,1.58715,1.58708,1.58715,59.94,True
'2018-08-02T11:15:00',1.58682,1.58707,1.58682,1.58702,66.0,1.58712,1.58734,1.58712,1.58728,82.77,True
'2018-08-02T11:16:00',1.58703,1.58712,1.58701,1.58708,103.96,1.58728,1.58742,1.58728,1.58738,108.95,False
'2018-08-02T11:17:00',1.58708,1.58711,1.58697,1.58703,75.34,1.58735,1.58741,1.5873,1.58731,82.92,True
'2018-08-02T11:18:00',1.58703,1.58711,1.58695,1.58711,81.43,1.58732,1.58744,1.58726,1.58744,84.11,True
'2018-08-02T11:19:00',1.58711,1.58716,1.58702,1.58702,82.97,1.58741,1.58747,1.58734,1.58738,77.71,False
'2018-08-02T11:20:00',1.58703,1.58707,1.58694,1.58706,91.83,1.58733,1.5874,1.58728,1.58735,79.02,True
'2018-08-02T11:21:00',1.58706,1.58709,1.58698,1.58706,72.89,1.58736,1.5874,1.58727,1.5874,66.66,True
'2018-08-02T11:22:00',1.58707,1.58717,1.58695,1.58697,105.72,1.58739,1.58748,1.58726,1.58727,100.73,False
'2018-08-02T11:23:00',1.58697,1.58714,1.58689,1.58712,205.46,1.58727,1.58747,1.58726,1.58741,171.58,True
'2018-08-02T11:24:00',1.58714,1.58721,1.58711,1.58721,108.82,1.58741,1.58753,1.58741,1.58753,145.01,True
'2018-08-02T11:25:00',1.58723,1.58739,1.58715,1.58737,104.44,1.58751,1.58764,1.58744,1.58764,116.86,True
'2018-08-02T11:26:00',1.58735,1.58752,1.58724,1.58744,69.12,1.58758,1.5878,1.5875,1.58776,98.91,False
'2018-08-02T11:27:00',1.58744,1.58747,1.58731,1.58735,83.73,1.58774,1.58774,1.58764,1.58765,126.65,False
'2018-08-02T11:28:00',1.58735,1.58739,1.5872,1.5873,104.6,1.58765,1.58772,1.58749,1.58755,123.91,False
'2018-08-02T11:29:00',1.5873,1.5873,1.58719,1.58724,69.32,1.58756,1.58757,1.58749,1.58754,73.96,True
'2018-08-02T11:30:00',1.58724,1.58746,1.58715,1.58716,143.65,1.58754,1.58783,1.58751,1.58751,158.23,False
'2018-08-02T11:31:00',1.58718,1.5872,1.58695,1.58719,164.95,1.5875,1.58757,1.5873,1.58753,181.8,True
'2018-08-02T11:32:00',1.58719,1.58726,1.58709,1.5872,83.56,1.58753,1.58756,1.5874,1.58749,88.95,True
'2018-08-02T11:33:00',1.5872,1.5874,1.58716,1.58728,92.98,1.58748,1.58767,1.58744,1.5876,111.44,True
'2018-08-02T11:34:00',1.58728,1.58751,1.58728,1.58746,120.25,1.58759,1.58785,1.58759,1.58776,140.82,True
'2018-08-02T11:35:00',1.5875,1.58753,1.58716,1.58719,134.11,1.58781,1.58784,1.58749,1.58752,136.2,False
'2018-08-02T11:36:00',1.58719,1.58732,1.58693,1.58711,221.7,1.58752,1.58761,1.58737,1.58748,241.82,True
'2018-08-02T11:37:00',1.58717,1.58751,1.58716,1.58745,173.61,1.58747,1.58783,1.58747,1.58781,180.03,True
'2018-08-02T11:38:00',1.58745,1.58755,1.58732,1.58742,228.37,1.58776,1.5879,1.58764,1.5877,186.66,False
'2018-08-02T11:39:00',1.5874,1.58751,1.5873,1.58734,133.36,1.5877,1.58785,1.58758,1.58763,142.94,False
'2018-08-02T11:40:00',1.58734,1.58734,1.58717,1.58726,148.63,1.58759,1.58766,1.58749,1.5876,147.94,False
'2018-08-02T11:41:00',1.58727,1.58733,1.58706,1.58723,183.37,1.58762,1.58763,1.58738,1.58753,196.51,True
'2018-08-02T11:42:00',1.58723,1.58739,1.58702,1.58706,160.73,1.58755,1.58771,1.58735,1.58737,165.28,False
'2018-08-02T11:43:00',1.58706,1.58728,1.58701,1.58728,190.8,1.58736,1.5876,1.5873,1.58752,211.57,True
'2018-08-02T11:44:00',1.58728,1.58755,1.58728,1.5875,195.12,1.58757,1.5879,1.58755,1.58779,164.32,True
'2018-08-02T11:45:00',1.58748,1.58768,1.5874,1.58746,188.93,1.58779,1.58804,1.58766,1.58781,177.93,False
'2018-08-02T11:46:00',1.58745,1.58756,1.58739,1.58742,209.74,1.5878,1.5879,1.5877,1.58772,188.64,False
'2018-08-02T11:47:00',1.58742,1.58755,1.58741,1.58753,154.29,1.58772,1.58787,1.58772,1.58783,124.07,False
'2018-08-02T11:48:00',1.58753,1.58755,1.58742,1.58751,121.52,1.58783,1.58785,1.58774,1.58783,102.56,True
'2018-08-02T11:49:00',1.5875,1.58755,1.5873,1.58753,152.19,1.58783,1.58786,1.5876,1.58785,122.41,True
'2018-08-02T11:50:00',1.58753,1.58756,1.58728,1.58737,221.98,1.58783,1.58788,1.58759,1.58766,182.9,False
'2018-08-02T11:51:00',1.58731,1.58748,1.58708,1.58728,153.43,1.58765,1.58782,1.58747,1.58756,168.94,False
'2018-08-02T11:52:00',1.58729,1.58733,1.58716,1.58732,145.2,1.58756,1.58763,1.58751,1.5876,105.86,False
'2018-08-02T11:53:00',1.58733,1.58733,1.58716,1.5872,151.7,1.5876,1.58761,1.58745,1.58746,116.94,False
'2018-08-02T11:54:00',1.5872,1.58722,1.5871,1.58716,171.79,1.58752,1.58753,1.58737,1.5875,134.96,True
'2018-08-02T11:55:00',1.58718,1.58722,1.58705,1.58719,140.05,1.58752,1.58755,1.58735,1.58751,116.81,True
'2018-08-02T11:56:00',1.58723,1.58754,1.5872,1.58736,208.35,1.58751,1.58786,1.58748,1.58768,174.68,False
'2018-08-02T11:57:00',1.58736,1.58749,1.58732,1.58744,120.6,1.58768,1.58782,1.58766,1.58772,117.04,True
'2018-08-02T11:58:00',1.58743,1.5875,1.58732,1.58742,149.43,1.58772,1.58781,1.58763,1.58772,147.37,True
'2018-08-02T11:59:00',1.58742,1.58752,1.58723,1.58731,179.11,1.58772,1.58784,1.58757,1.58759,178.86,False
'2018-08-02T12:00:00',1.5873,1.58735,1.58721,1.58721,101.11,1.58759,1.58764,1.58749,1.58749,99.31,False
'2018-08-02T12:01:00',1.58718,1.5873,1.58708,1.58726,125.2,1.58747,1.5876,1.5874,1.58756,96.4,False
'2018-08-02T12:02:00',1.58725,1.58727,1.58713,1.58718,116.43,1.58755,1.58756,1.58742,1.58751,93.7,True
'2018-08-02T12:03:00',1.58718,1.58742,1.58712,1.58713,144.88,1.58748,1.58776,1.58744,1.58746,128.72,False
'2018-08-02T12:04:00',1.58713,1.58725,1.58704,1.58724,137.93,1.58746,1.58763,1.58731,1.58752,118.01,True
'2018-08-02T12:05:00',1.58724,1.58748,1.58713,1.58722,171.01,1.58753,1.58781,1.58746,1.58755,141.47,False
'2018-08-02T12:06:00',1.58718,1.58742,1.58687,1.58742,188.8,1.5875,1.58777,1.58721,1.58771,208.22,False
'2018-08-02T12:07:00',1.5874,1.5874,1.58718,1.58718,112.2,1.58771,1.58771,1.58747,1.58747,105.25,False
'2018-08-02T12:08:00',1.58717,1.58732,1.58696,1.58708,147.31,1.58752,1.58759,1.5873,1.58742,175.23,False
'2018-08-02T12:09:00',1.5871,1.58726,1.58706,1.58722,79.97,1.58742,1.58753,1.58736,1.58748,98.52,True
'2018-08-02T12:10:00',1.58721,1.58736,1.58715,1.58736,87.61,1.58749,1.58763,1.58742,1.58763,98.62,True
'2018-08-02T12:11:00',1.58736,1.58743,1.58717,1.58725,96.86,1.58762,1.58771,1.58749,1.58751,117.87,False
'2018-08-02T12:12:00',1.58725,1.58725,1.58709,1.58717,103.13,1.58753,1.58753,1.58739,1.58747,120.81,True
'2018-08-02T12:13:00',1.58718,1.58726,1.58701,1.58704,87.93,1.58745,1.58755,1.58734,1.58734,93.48,False
'2018-08-02T12:14:00',1.58702,1.58707,1.58694,1.587,59.05,1.58732,1.58736,1.58728,1.58731,61.18,True
'2018-08-02T12:15:00',1.587,1.58719,1.58694,1.58705,92.54,1.58731,1.58747,1.58724,1.58739,108.95,False
'2018-08-02T12:16:00',1.58705,1.58707,1.58689,1.58698,137.17,1.58739,1.58739,1.58719,1.58726,141.08,True
'2018-08-02T12:17:00',1.58698,1.58724,1.58686,1.58715,159.05,1.58728,1.58758,1.58716,1.5875,163.8,False
'2018-08-02T12:18:00',1.58716,1.58724,1.58709,1.58709,140.49,1.58749,1.58755,1.58741,1.58742,159.29,False
'2018-08-02T12:19:00',1.58712,1.58716,1.58703,1.58703,74.06,1.58742,1.58743,1.58732,1.58732,76.64,False
'2018-08-02T12:20:00',1.58703,1.58711,1.5869,1.5869,100.63,1.58732,1.58741,1.5872,1.58721,105.36,False
'2018-08-02T12:21:00',1.5869,1.58703,1.58684,1.58689,116.82,1.58722,1.58731,1.58716,1.58716,110.23,True
'2018-08-02T12:22:00',1.58687,1.58716,1.58684,1.58709,90.14,1.58716,1.5875,1.58714,1.58742,81.02,True
'2018-08-02T12:23:00',1.58709,1.58723,1.58709,1.58719,145.44,1.58741,1.58757,1.58741,1.58754,124.96,True
'2018-08-02T12:24:00',1.58719,1.58726,1.58715,1.58717,63.2,1.58754,1.58758,1.58746,1.58749,63.28,True
'2018-08-02T12:25:00',1.58718,1.58733,1.58718,1.58733,57.7,1.58749,1.58763,1.58749,1.58763,56.27,True
'2018-08-02T12:26:00',1.58733,1.58743,1.58731,1.58736,58.44,1.58762,1.58773,1.58761,1.58765,63.13,True
'2018-08-02T12:27:00',1.58738,1.58746,1.5873,1.58739,107.36,1.58768,1.58779,1.58757,1.58775,103.69,False
'2018-08-02T12:28:00',1.5874,1.58745,1.58736,1.58738,101.56,1.58774,1.58779,1.58766,1.58768,83.64,True
'2018-08-02T12:29:00',1.58738,1.58755,1.58733,1.58755,78.79,1.58768,1.58787,1.58764,1.58787,89.31,True
'2018-08-02T12:30:00',1.58753,1.58759,1.58746,1.58753,138.38,1.58784,1.58793,1.58776,1.58784,160.5,True
'2018-08-02T12:31:00',1.58755,1.58767,1.58752,1.58767,104.09,1.58784,1.58799,1.58782,1.58796,80.37,True
'2018-08-02T12:32:00',1.58767,1.58773,1.58754,1.58765,117.61,1.58795,1.58802,1.58783,1.58795,104.63,False
'2018-08-02T12:33:00',1.58766,1.58769,1.58757,1.58763,93.84,1.58795,1.588,1.58789,1.58793,100.33,False
'2018-08-02T12:34:00',1.58763,1.58768,1.58753,1.58757,102.33,1.58793,1.58797,1.58782,1.58788,89.42,True
'2018-08-02T12:35:00',1.58756,1.58776,1.58756,1.58772,77.77,1.58788,1.58807,1.58788,1.58802,68.03,True
'2018-08-02T12:36:00',1.58771,1.58801,1.58771,1.58797,125.4,1.58802,1.58836,1.58801,1.58829,149.38,True
'2018-08-02T12:37:00',1.58797,1.58812,1.58793,1.5881,166.92,1.58832,1.58846,1.58827,1.58839,173.67,False
'2018-08-02T12:38:00',1.58807,1.5881,1.58795,1.58805,79.77,1.58837,1.58842,1.58826,1.58835,87.0,True
'2018-08-02T12:39:00',1.58807,1.58835,1.58794,1.58832,178.89,1.58837,1.58869,1.58825,1.58866,181.84,True
'2018-08-02T12:40:00',1.58831,1.58837,1.58791,1.58801,180.85,1.58866,1.58869,1.58824,1.58834,178.37,False
'2018-08-02T12:41:00',1.588,1.58811,1.58797,1.58804,106.49,1.58832,1.58844,1.58831,1.58834,105.76,False
'2018-08-02T12:42:00',1.58804,1.58808,1.58786,1.58791,107.91,1.58833,1.58838,1.58814,1.58819,124.89,False
'2018-08-02T12:43:00',1.58791,1.58791,1.58767,1.58774,100.22,1.58818,1.58819,1.58796,1.58806,106.23,False
'2018-08-02T12:44:00',1.58772,1.58775,1.5876,1.58763,108.3,1.58805,1.58806,1.58791,1.58795,107.63,False
'2018-08-02T12:45:00',1.58763,1.58766,1.58756,1.58765,71.99,1.58795,1.58796,1.58784,1.58793,79.74,True
'2018-08-02T12:46:00',1.58765,1.5877,1.58757,1.58758,84.44,1.58792,1.58798,1.58787,1.5879,88.09,True
'2018-08-02T12:47:00',1.58759,1.58777,1.58752,1.58777,70.52,1.58791,1.58806,1.58781,1.58806,65.71,True
'2018-08-02T12:48:00',1.58776,1.58779,1.5876,1.58774,125.51,1.58806,1.5881,1.58792,1.58806,139.9,True
'2018-08-02T12:49:00',1.5877,1.58782,1.58758,1.58763,116.49,1.58803,1.58813,1.58787,1.58795,105.76,False
'2018-08-02T12:50:00',1.58763,1.58765,1.58738,1.58744,132.35,1.58795,1.58796,1.58772,1.58778,128.8,False
'2018-08-02T12:51:00',1.58745,1.5876,1.58734,1.58755,144.36,1.58777,1.58791,1.58768,1.58787,147.27,True
'2018-08-02T12:52:00',1.58757,1.58772,1.58749,1.58767,89.33,1.58786,1.58799,1.58781,1.58797,115.39,True
'2018-08-02T12:53:00',1.58767,1.58776,1.58762,1.58768,88.81,1.58799,1.58807,1.58792,1.58796,110.66,True
'2018-08-02T12:54:00',1.58768,1.58786,1.58759,1.58785,107.2,1.58796,1.58814,1.58791,1.58808,138.65,True
'2018-08-02T12:55:00',1.58785,1.58794,1.58781,1.58794,71.0,1.58811,1.58819,1.58808,1.58818,84.68,True
'2018-08-02T12:56:00',1.58794,1.58814,1.58789,1.58814,103.33,1.5882,1.58846,1.5882,1.58841,130.52,True
'2018-08-02T12:57:00',1.58812,1.58826,1.58807,1.58826,77.34,1.58836,1.58853,1.58833,1.58853,105.34,True
'2018-08-02T12:58:00',1.58826,1.58837,1.58825,1.58833,68.5,1.58852,1.58864,1.58851,1.58858,79.34,True
'2018-08-02T12:59:00',1.58833,1.58838,1.58817,1.58836,94.74,1.58859,1.58865,1.58843,1.58861,108.58,True
'2018-08-02T13:00:00',1.58838,1.58901,1.58814,1.58815,346.23,1.58861,1.58963,1.58851,1.58851,342.73,False
'2018-08-02T13:01:00',1.58814,1.58837,1.58792,1.58792,218.89,1.5885,1.58869,1.5883,1.58831,218.49,False
'2018-08-02T13:02:00',1.58796,1.58796,1.58747,1.58752,252.15,1.5883,1.5883,1.58781,1.58786,249.52,False
'2018-08-02T13:03:00',1.58755,1.58761,1.58734,1.58758,196.85,1.58789,1.58795,1.58768,1.58786,180.27,True
'2018-08-02T13:04:00',1.58758,1.58796,1.58752,1.58789,161.28,1.58789,1.58829,1.58783,1.5882,143.8,True
'2018-08-02T13:05:00',1.58788,1.58802,1.58782,1.58797,203.28,1.58823,1.58833,1.58817,1.58826,166.87,True
'2018-08-02T13:06:00',1.58797,1.58805,1.58753,1.58754,174.77,1.58827,1.58834,1.58785,1.58786,160.44,False
'2018-08-02T13:07:00',1.58755,1.58755,1.58715,1.58728,238.28,1.58785,1.58791,1.5875,1.58762,199.4,False
'2018-08-02T13:08:00',1.5873,1.58755,1.58725,1.58749,209.91,1.58763,1.58789,1.58758,1.58779,190.79,True
'2018-08-02T13:09:00',1.58748,1.58759,1.58712,1.5873,197.05,1.58779,1.58792,1.58743,1.58766,185.47,False
'2018-08-02T13:10:00',1.58732,1.58747,1.58728,1.58747,149.32,1.58767,1.58776,1.58756,1.58773,144.21,True
'2018-08-02T13:11:00',1.58746,1.58764,1.58743,1.58747,142.51,1.58773,1.58795,1.58772,1.58779,141.09,False
'2018-08-02T13:12:00',1.58747,1.58759,1.58747,1.58751,133.79,1.58779,1.5879,1.58778,1.58781,120.54,True
'2018-08-02T13:13:00',1.58751,1.58761,1.58712,1.58724,182.17,1.5878,1.58789,1.58745,1.58758,161.51,False
'2018-08-02T13:14:00',1.58723,1.5873,1.58711,1.58717,167.5,1.58756,1.58767,1.58743,1.58753,145.98,False
'2018-08-02T13:15:00',1.58717,1.58721,1.58698,1.58706,179.3,1.58753,1.58754,1.58732,1.58736,168.1,False
'2018-08-02T13:16:00',1.58707,1.58711,1.58701,1.58701,86.44,1.58736,1.58743,1.58733,1.58733,74.83,False
'2018-08-02T13:17:00',1.58701,1.58707,1.58691,1.58697,145.36,1.58733,1.58738,1.58723,1.58733,139.56,True
'2018-08-02T13:18:00',1.58701,1.58719,1.58699,1.58719,110.7,1.58731,1.58752,1.58727,1.58747,104.77,True
'2018-08-02T13:19:00',1.58719,1.58727,1.58707,1.58718,136.41,1.5875,1.58757,1.58735,1.58748,122.71,False
'2018-08-02T13:20:00',1.58721,1.58721,1.5871,1.5871,114.24,1.58748,1.5875,1.58741,1.58742,88.74,False
'2018-08-02T13:21:00',1.58713,1.58716,1.58697,1.58711,125.79,1.58742,1.5875,1.58728,1.58742,101.46,True
'2018-08-02T13:22:00',1.5871,1.58728,1.5871,1.58718,89.46,1.58742,1.58759,1.58742,1.58747,84.78,True
'2018-08-02T13:23:00',1.58716,1.58732,1.58716,1.58726,96.39,1.58747,1.58763,1.58747,1.58757,87.66,True
'2018-08-02T13:24:00',1.58725,1.58746,1.58725,1.58743,147.55,1.58757,1.58779,1.58757,1.58775,136.71,True
'2018-08-02T13:25:00',1.58743,1.58748,1.58722,1.58723,104.28,1.58774,1.58782,1.58755,1.58757,91.4,False
'2018-08-02T13:26:00',1.58727,1.58728,1.58701,1.58702,100.47,1.58758,1.58762,1.58734,1.58737,85.21,False
'2018-08-02T13:27:00',1.58701,1.58714,1.58697,1.58704,105.17,1.58738,1.58747,1.58731,1.58735,99.66,False
'2018-08-02T13:28:00',1.58705,1.58711,1.58694,1.58702,58.66,1.58735,1.58744,1.58726,1.58732,56.47,True
'2018-08-02T13:29:00',1.58701,1.58716,1.587,1.58713,104.39,1.58731,1.58749,1.58731,1.58745,110.07,False
'2018-08-02T13:30:00',1.58711,1.58714,1.587,1.58709,90.34,1.58745,1.58745,1.58732,1.58743,93.37,True
'2018-08-02T13:31:00',1.58709,1.58717,1.58698,1.58716,131.21,1.58743,1.58748,1.58731,1.58746,135.0,True
'2018-08-02T13:32:00',1.58716,1.58723,1.58713,1.58716,97.89,1.58745,1.58754,1.58744,1.58748,113.81,False
'2018-08-02T13:33:00',1.58718,1.58718,1.58704,1.58711,99.46,1.58748,1.58748,1.58733,1.58738,100.6,True
'2018-08-02T13:34:00',1.5871,1.58727,1.58704,1.58716,123.76,1.5874,1.58755,1.58734,1.58749,140.36,False
'2018-08-02T13:35:00',1.58715,1.58726,1.587,1.58719,112.52,1.5875,1.58757,1.58732,1.58749,139.85,True
'2018-08-02T13:36:00',1.58717,1.5873,1.58715,1.5872,95.62,1.58749,1.58765,1.58744,1.58753,99.27,True
'2018-08-02T13:37:00',1.58723,1.58749,1.58723,1.58746,161.37,1.58755,1.58783,1.58754,1.58783,168.15,True
'2018-08-02T13:38:00',1.58748,1.58756,1.58742,1.58754,107.51,1.58783,1.5879,1.58773,1.58784,126.09,True
'2018-08-02T13:39:00',1.58754,1.58774,1.58747,1.5877,126.08,1.58783,1.58805,1.58776,1.58805,131.62,True
'2018-08-02T13:40:00',1.58771,1.58784,1.58766,1.58775,116.38,1.58805,1.5882,1.58801,1.58805,102.95,False
'2018-08-02T13:41:00',1.58775,1.58783,1.58768,1.58779,107.64,1.58805,1.58814,1.58798,1.58811,105.91,False
'2018-08-02T13:42:00',1.5878,1.5878,1.58753,1.58768,130.47,1.5881,1.5881,1.58786,1.58799,122.56,False
'2018-08-02T13:43:00',1.58768,1.58768,1.58734,1.58745,125.03,1.588,1.588,1.5877,1.58779,135.87,False
'2018-08-02T13:44:00',1.58746,1.58762,1.58743,1.58757,92.78,1.58776,1.58791,1.58774,1.58789,110.01,False
'2018-08-02T13:45:00',1.58757,1.58757,1.58713,1.58715,248.68,1.58787,1.5879,1.5875,1.58751,245.75,False
'2018-08-02T13:46:00',1.58716,1.58717,1.58675,1.58696,283.66,1.58752,1.58753,1.5871,1.58732,276.73,False
'2018-08-02T13:47:00',1.58696,1.58702,1.58655,1.58664,296.93,1.58729,1.5874,1.58694,1.587,271.81,False
'2018-08-02T13:48:00',1.58664,1.58689,1.58653,1.58688,257.63,1.58699,1.58726,1.5869,1.58721,233.1,False
'2018-08-02T13:49:00',1.58689,1.58689,1.5862,1.58643,295.14,1.58721,1.58724,1.58662,1.58672,298.57,False
'2018-08-02T13:50:00',1.5864,1.58648,1.58615,1.58644,258.98,1.58672,1.58683,1.5865,1.58679,226.5,False
'2018-08-02T13:51:00',1.58647,1.58647,1.5859,1.5861,304.4,1.58679,1.58681,1.58617,1.5864,308.45,False
'2018-08-02T13:52:00',1.58611,1.58623,1.58598,1.58622,212.1,1.58643,1.5866,1.58632,1.58657,212.59,True
'2018-08-02T13:53:00',1.58622,1.58631,1.5859,1.58601,274.88,1.58657,1.58663,1.5862,1.58629,224.76,False
'2018-08-02T13:54:00',1.58597,1.58627,1.58593,1.58622,163.63,1.58631,1.58661,1.58625,1.58655,200.0,True
'2018-08-02T13:55:00',1.58622,1.58674,1.58622,1.58664,251.84,1.58654,1.58707,1.58654,1.58701,282.22,True
'2018-08-02T13:56:00',1.58664,1.58696,1.5866,1.58689,203.57,1.58702,1.58729,1.58695,1.58724,239.98,True
'2018-08-02T13:57:00',1.58688,1.5873,1.58687,1.58703,240.87,1.58724,1.58765,1.58722,1.5874,265.93,False
'2018-08-02T13:58:00',1.58703,1.58719,1.58686,1.58715,231.64,1.58739,1.58753,1.58722,1.58748,231.26,True
'2018-08-02T13:59:00',1.58719,1.58755,1.58719,1.58739,181.43,1.58752,1.58789,1.58752,1.58773,185.72,False
'2018-08-02T14:00:00',1.58739,1.58739,1.58717,1.58717,201.61,1.58769,1.5877,1.58749,1.58749,192.11,True
'2018-08-02T14:01:00',1.58717,1.58746,1.58716,1.58733,234.1,1.58752,1.58781,1.58751,1.58765,200.78,False
'2018-08-02T14:02:00',1.58733,1.58734,1.58683,1.587,257.78,1.58765,1.58768,1.58718,1.58736,254.24,False
'2018-08-02T14:03:00',1.5869,1.58704,1.5867,1.58672,325.6,1.58729,1.58739,1.58705,1.5871,310.57,False
'2018-08-02T14:04:00',1.58669,1.58684,1.58643,1.58644,219.31,1.58707,1.58718,1.58676,1.5868,215.96,False
'2018-08-02T14:05:00',1.58642,1.58654,1.58631,1.58636,237.72,1.58677,1.58686,1.58664,1.5867,211.52,False
'2018-08-02T14:06:00',1.58636,1.5865,1.58628,1.58628,201.17,1.5867,1.58686,1.58659,1.5866,174.1,True
'2018-08-02T14:07:00',1.5863,1.58662,1.5863,1.58656,190.12,1.58666,1.58697,1.58662,1.5869,187.61,True
'2018-08-02T14:08:00',1.58655,1.58687,1.58634,1.58681,294.91,1.58691,1.58723,1.58665,1.58715,252.58,True
'2018-08-02T14:09:00',1.58683,1.58698,1.58679,1.58694,193.86,1.58719,1.58731,1.58714,1.58729,200.37,True
'2018-08-02T14:10:00',1.58691,1.58723,1.58689,1.58714,191.71,1.58727,1.58755,1.58724,1.5875,173.94,True
'2018-08-02T14:11:00',1.58714,1.58724,1.58698,1.58708,212.54,1.5875,1.58757,1.58735,1.58739,132.53,True
'2018-08-02T14:12:00',1.58707,1.58731,1.58689,1.58731,208.05,1.5874,1.58767,1.58726,1.58763,124.25,True
'2018-08-02T14:13:00',1.5873,1.58732,1.58716,1.58727,183.17,1.58764,1.58766,1.58752,1.58757,148.52,True
'2018-08-02T14:14:00',1.58727,1.58758,1.58724,1.58752,270.49,1.58759,1.58793,1.58759,1.5879,183.65,True
'2018-08-02T14:15:00',1.58753,1.58773,1.58752,1.58761,282.46,1.58789,1.58808,1.58785,1.58791,236.33,False
'2018-08-02T14:16:00',1.58762,1.58765,1.58748,1.58757,173.27,1.5879,1.58797,1.5878,1.58787,123.29,True
'2018-08-02T14:17:00',1.58757,1.58765,1.58735,1.58737,248.51,1.58792,1.58798,1.58767,1.58767,149.23,False
'2018-08-02T14:18:00',1.58736,1.58736,1.58719,1.58721,96.06,1.58766,1.58766,1.58752,1.58752,94.82,False
'2018-08-02T14:19:00',1.5872,1.5873,1.58711,1.58721,116.95,1.58752,1.58761,1.58742,1.58748,113.12,True
'2018-08-02T14:20:00',1.58721,1.58753,1.5872,1.58739,184.96,1.5875,1.58788,1.5875,1.58774,214.89,True
'2018-08-02T14:21:00',1.58739,1.58758,1.58728,1.58734,174.0,1.58775,1.58792,1.58762,1.58766,179.11,False
'2018-08-02T14:22:00',1.58733,1.5874,1.58716,1.5873,162.67,1.58767,1.58772,1.5875,1.58759,157.47,False
'2018-08-02T14:23:00',1.58729,1.58733,1.58719,1.5873,131.19,1.58759,1.58763,1.58751,1.58762,130.83,True
'2018-08-02T14:24:00',1.58731,1.58744,1.58725,1.58742,130.67,1.58763,1.58779,1.5876,1.58775,151.95,True
'2018-08-02T14:25:00',1.58741,1.5875,1.58726,1.58747,146.99,1.58773,1.58781,1.5876,1.5878,145.78,True
'2018-08-02T14:26:00',1.58745,1.58761,1.58725,1.58731,122.39,1.5878,1.58793,1.58761,1.58766,140.66,False
'2018-08-02T14:27:00',1.58731,1.58747,1.58731,1.58742,85.59,1.58761,1.58778,1.58761,1.58774,110.96,True
'2018-08-02T14:28:00',1.58743,1.58764,1.58735,1.58745,85.81,1.58774,1.58796,1.58762,1.58777,94.77,False
'2018-08-02T14:29:00',1.58744,1.58748,1.58715,1.58729,145.38,1.58777,1.58789,1.58757,1.58771,140.7,False
'2018-08-02T14:30:00',1.58729,1.58744,1.58726,1.58737,154.27,1.58771,1.58776,1.58766,1.58771,162.31,False
'2018-08-02T14:31:00',1.58739,1.58743,1.58711,1.58711,129.78,1.58773,1.58776,1.58746,1.58746,141.91,False
'2018-08-02T14:32:00',1.58711,1.58733,1.58707,1.5873,82.97,1.58746,1.58768,1.58742,1.58768,93.76,False
'2018-08-02T14:33:00',1.5873,1.58734,1.58685,1.58688,165.87,1.58765,1.58765,1.58717,1.58722,172.16,False
'2018-08-02T14:34:00',1.58687,1.58696,1.58682,1.58685,137.01,1.58722,1.58727,1.58716,1.58718,133.68,False
'2018-08-02T14:35:00',1.58686,1.58693,1.58677,1.58685,135.11,1.5872,1.58725,1.58709,1.58718,124.48,True
'2018-08-02T14:36:00',1.58684,1.58721,1.58683,1.58721,147.23,1.58714,1.5876,1.58713,1.5876,159.21,True
'2018-08-02T14:37:00',1.58721,1.58738,1.58712,1.58738,188.44,1.58758,1.58768,1.58748,1.58768,190.37,True
'2018-08-02T14:38:00',1.58735,1.58747,1.5872,1.5874,167.56,1.58767,1.58781,1.58755,1.58776,168.69,True
'2018-08-02T14:39:00',1.58741,1.58753,1.58723,1.58723,189.03,1.58775,1.58785,1.58756,1.58756,192.29,False
'2018-08-02T14:40:00',1.58724,1.58738,1.58714,1.58737,170.59,1.58756,1.58773,1.58747,1.5877,149.03,True
'2018-08-02T14:41:00',1.58739,1.58757,1.58732,1.58753,237.37,1.58772,1.58791,1.58761,1.58785,230.49,True
'2018-08-02T14:42:00',1.58753,1.58758,1.58739,1.5874,106.05,1.58785,1.58793,1.58773,1.58773,127.57,False
'2018-08-02T14:43:00',1.5874,1.58749,1.58728,1.58731,118.26,1.58773,1.58783,1.58761,1.58765,139.02,False
'2018-08-02T14:44:00',1.5873,1.58742,1.5873,1.58741,117.9,1.58766,1.58777,1.58765,1.58771,114.69,True
'2018-08-02T14:45:00',1.58743,1.58749,1.58731,1.58745,125.08,1.58777,1.58784,1.58761,1.58776,132.58,True
'2018-08-02T14:46:00',1.58742,1.58768,1.58742,1.58767,154.95,1.58778,1.58803,1.58778,1.58803,149.52,True
'2018-08-02T14:47:00',1.5877,1.58782,1.58763,1.58765,154.16,1.58804,1.58817,1.58797,1.58797,149.17,False
'2018-08-02T14:48:00',1.58765,1.58773,1.58756,1.58762,129.08,1.58799,1.58805,1.5879,1.58798,145.03,True
'2018-08-02T14:49:00',1.58763,1.58777,1.58757,1.58771,107.04,1.58797,1.5881,1.58792,1.58801,119.31,True
'2018-08-02T14:50:00',1.58771,1.58781,1.58756,1.58756,111.16,1.58801,1.58811,1.58787,1.5879,115.64,False
'2018-08-02T14:51:00',1.58758,1.58764,1.58739,1.58758,139.48,1.58791,1.58799,1.58774,1.5879,158.4,True
'2018-08-02T14:52:00',1.58758,1.58777,1.58754,1.58773,129.92,1.58791,1.5881,1.58784,1.58804,137.66,True
'2018-08-02T14:53:00',1.58774,1.58789,1.58771,1.58785,96.54,1.58804,1.58818,1.58804,1.58814,126.66,True
'2018-08-02T14:54:00',1.58785,1.58801,1.58784,1.58787,95.49,1.58814,1.58832,1.58814,1.58816,124.98,False
'2018-08-02T14:55:00',1.58787,1.58795,1.58777,1.58781,108.53,1.58815,1.58828,1.58807,1.58813,114.9,True
'2018-08-02T14:56:00',1.58784,1.58811,1.5878,1.58796,132.57,1.58813,1.58845,1.58812,1.58828,142.13,False
'2018-08-02T14:57:00',1.58797,1.58805,1.5878,1.58786,153.33,1.58828,1.58833,1.58813,1.58816,147.42,False
'2018-08-02T14:58:00',1.58787,1.58799,1.58784,1.58794,126.3,1.58816,1.5883,1.58816,1.58827,129.72,True
'2018-08-02T14:59:00',1.58794,1.58804,1.58781,1.58798,146.84,1.58828,1.58839,1.58813,1.58828,166.59,False
'2018-08-02T15:00:00',1.58798,1.588,1.58781,1.5879,178.73,1.58823,1.58833,1.58812,1.58819,211.15,True
'2018-08-02T15:01:00',1.58786,1.58807,1.5878,1.58797,147.05,1.58819,1.58836,1.58814,1.58829,150.55,True
'2018-08-02T15:02:00',1.58798,1.58819,1.58798,1.58807,139.59,1.58829,1.58849,1.58829,1.58839,159.11,False
'2018-08-02T15:03:00',1.58806,1.58812,1.58799,1.58803,120.29,1.58838,1.58845,1.58829,1.58835,122.52,False
'2018-08-02T15:04:00',1.58801,1.58811,1.58792,1.58796,109.01,1.58833,1.58845,1.58823,1.58828,94.44,False
'2018-08-02T15:05:00',1.588,1.58802,1.58791,1.58792,76.0,1.58834,1.58835,1.58821,1.58823,73.1,False
'2018-08-02T15:06:00',1.58794,1.588,1.58789,1.58797,48.98,1.58829,1.5883,1.58819,1.58827,61.61,False
'2018-08-02T15:07:00',1.58794,1.58794,1.58768,1.58777,167.84,1.58825,1.58825,1.58803,1.58809,167.88,True
'2018-08-02T15:08:00',1.58774,1.58801,1.58772,1.58796,153.16,1.58807,1.58833,1.58803,1.5883,137.27,True
'2018-08-02T15:09:00',1.58795,1.58802,1.58788,1.58792,157.47,1.58831,1.58838,1.58818,1.5882,146.51,False
'2018-08-02T15:10:00',1.58791,1.588,1.58772,1.58782,120.75,1.58826,1.58834,1.58804,1.58815,112.62,False
'2018-08-02T15:11:00',1.58782,1.58788,1.58766,1.5878,158.47,1.58816,1.58821,1.58798,1.5881,131.86,False
'2018-08-02T15:12:00',1.5878,1.58783,1.58772,1.58782,110.47,1.5881,1.58815,1.58804,1.58812,116.1,False
'2018-08-02T15:13:00',1.58776,1.58782,1.58758,1.58763,74.52,1.58812,1.58812,1.5879,1.58796,76.72,False
'2018-08-02T15:14:00',1.58761,1.58762,1.58745,1.58761,117.65,1.58791,1.58796,1.58779,1.5879,101.29,True
'2018-08-02T15:15:00',1.58761,1.58764,1.58744,1.58749,104.17,1.58791,1.58796,1.58773,1.58779,90.43,False
'2018-08-02T15:16:00',1.58752,1.58761,1.58737,1.58756,137.62,1.58782,1.5879,1.58769,1.58788,136.62,True
'2018-08-02T15:17:00',1.58752,1.58778,1.58749,1.5876,119.21,1.58787,1.58815,1.58779,1.58796,113.75,True
'2018-08-02T15:18:00',1.58761,1.58792,1.58758,1.58785,164.91,1.58797,1.58828,1.58793,1.58819,150.21,False
'2018-08-02T15:19:00',1.58785,1.58791,1.58779,1.58779,60.26,1.58819,1.58822,1.58811,1.58811,61.02,False
'2018-08-02T15:20:00',1.58779,1.5879,1.5877,1.58787,126.56,1.58809,1.58822,1.58802,1.5882,133.78,True
'2018-08-02T15:21:00',1.5879,1.58798,1.58779,1.58798,101.91,1.5882,1.58828,1.58812,1.58828,116.98,True
'2018-08-02T15:22:00',1.58801,1.58803,1.5879,1.58794,90.12,1.58831,1.58832,1.58821,1.58828,90.95,False
'2018-08-02T15:23:00',1.58794,1.58797,1.58787,1.58795,57.68,1.58829,1.5883,1.5882,1.58825,62.5,True
'2018-08-02T15:24:00',1.58788,1.58807,1.58786,1.58788,86.15,1.58825,1.58834,1.58819,1.5882,108.56,False
'2018-08-02T15:25:00',1.58789,1.58796,1.58775,1.58781,71.83,1.58816,1.58825,1.58805,1.58813,72.7,True
'2018-08-02T15:26:00',1.58781,1.58799,1.5877,1.58776,128.09,1.58813,1.58835,1.58803,1.58812,167.41,False
'2018-08-02T15:27:00',1.58776,1.58783,1.5876,1.58767,153.25,1.58811,1.58815,1.58791,1.58799,201.37,False
'2018-08-02T15:28:00',1.58764,1.58777,1.58761,1.58772,69.86,1.58799,1.58807,1.58794,1.588,91.68,True
'2018-08-02T15:29:00',1.58772,1.5879,1.58757,1.5879,170.5,1.58801,1.58827,1.58789,1.58826,193.43,True
'2018-08-02T15:30:00',1.58789,1.58813,1.58777,1.58788,215.96,1.58825,1.58847,1.58811,1.5882,220.5,True
'2018-08-02T15:31:00',1.58788,1.58818,1.58778,1.58818,150.59,1.58821,1.58853,1.58813,1.58853,168.22,True
'2018-08-02T15:32:00',1.58817,1.58825,1.58803,1.58814,140.78,1.58851,1.58861,1.58836,1.58846,123.92,False
'2018-08-02T15:33:00',1.58813,1.58821,1.58809,1.58821,116.86,1.58843,1.58853,1.5884,1.5885,125.6,False
'2018-08-02T15:34:00',1.58815,1.58817,1.58784,1.58784,125.81,1.5885,1.5885,1.58818,1.58818,139.87,False
'2018-08-02T15:35:00',1.58784,1.58798,1.58782,1.58792,151.72,1.58819,1.58828,1.58815,1.58821,170.6,True
'2018-08-02T15:36:00',1.5879,1.58798,1.58781,1.58786,113.41,1.58821,1.58829,1.58814,1.58817,116.32,False
'2018-08-02T15:37:00',1.58787,1.58794,1.58765,1.58776,151.67,1.5882,1.58825,1.588,1.58806,163.72,False
'2018-08-02T15:38:00',1.58776,1.58786,1.5877,1.58782,120.08,1.58809,1.58815,1.58801,1.58809,119.28,True
'2018-08-02T15:39:00',1.58782,1.58796,1.58778,1.58795,121.14,1.5881,1.58829,1.5881,1.58825,134.94,True
'2018-08-02T15:40:00',1.58795,1.58805,1.58787,1.58793,111.63,1.58821,1.58834,1.58819,1.58823,107.78,False
'2018-08-02T15:41:00',1.58792,1.58803,1.58777,1.58777,111.54,1.58823,1.58837,1.58807,1.58809,117.09,True
'2018-08-02T15:42:00',1.58777,1.58811,1.58769,1.58809,162.37,1.58809,1.58846,1.58801,1.58842,155.73,True
'2018-08-02T15:43:00',1.58812,1.58826,1.58807,1.58813,138.75,1.58845,1.5886,1.58839,1.5885,138.61,True
'2018-08-02T15:44:00',1.58816,1.58831,1.58802,1.58808,191.51,1.58848,1.58863,1.58832,1.58841,187.86,False
'2018-08-02T15:45:00',1.58807,1.5881,1.58774,1.58782,169.81,1.58839,1.58844,1.58809,1.58817,161.04,False
'2018-08-02T15:46:00',1.58781,1.58786,1.58766,1.58769,112.72,1.58815,1.58819,1.58799,1.58802,102.33,True
'2018-08-02T15:47:00',1.5877,1.58816,1.5877,1.58812,181.67,1.58801,1.58849,1.58801,1.58848,172.83,True
'2018-08-02T15:48:00',1.58813,1.58821,1.58801,1.58801,155.54,1.58848,1.58854,1.58834,1.58836,149.98,True
'2018-08-02T15:49:00',1.588,1.58829,1.58797,1.58825,174.42,1.58834,1.58861,1.5883,1.58855,179.57,False
'2018-08-02T15:50:00',1.58824,1.58826,1.58811,1.58813,130.98,1.58856,1.58858,1.58844,1.58844,139.42,False
'2018-08-02T15:51:00',1.58813,1.58816,1.58798,1.5881,148.88,1.5885,1.5885,1.5883,1.5884,151.23,True
'2018-08-02T15:52:00',1.5881,1.58816,1.58801,1.58816,116.01,1.5884,1.58851,1.58832,1.58846,119.09,True
'2018-08-02T15:53:00',1.58816,1.58842,1.58816,1.58831,165.95,1.58846,1.58876,1.58846,1.58861,150.55,False
'2018-08-02T15:54:00',1.58831,1.58831,1.58811,1.58822,179.24,1.58861,1.58861,1.5884,1.58849,201.92,False
'2018-08-02T15:55:00',1.58822,1.58825,1.58809,1.5881,126.97,1.58849,1.58853,1.58839,1.58842,151.93,False
'2018-08-02T15:56:00',1.5881,1.58817,1.58792,1.58792,126.51,1.58841,1.5885,1.58821,1.58824,136.67,False
'2018-08-02T15:57:00',1.58792,1.58792,1.58772,1.58776,89.58,1.58819,1.58822,1.58804,1.58809,100.32,False
'2018-08-02T15:58:00',1.58779,1.58783,1.5877,1.5878,90.01,1.58809,1.58814,1.58805,1.58811,99.12,True
'2018-08-02T15:59:00',1.5878,1.58808,1.58778,1.58792,127.95,1.58811,1.58839,1.5881,1.58823,135.0,False
'2018-08-02T16:00:00',1.58791,1.58802,1.58778,1.58781,183.25,1.58825,1.58834,1.58809,1.58809,200.23,False
'2018-08-02T16:01:00',1.58785,1.58794,1.58776,1.58776,115.67,1.58812,1.58824,1.58807,1.58807,120.75,False
'2018-08-02T16:02:00',1.58776,1.58785,1.58759,1.58772,221.53,1.58807,1.58817,1.58793,1.58802,229.8,False
'2018-08-02T16:03:00',1.5877,1.5877,1.58747,1.58758,147.88,1.588,1.588,1.58779,1.5879,158.72,True
'2018-08-02T16:04:00',1.58759,1.58779,1.58737,1.58751,189.32,1.58791,1.58809,1.58769,1.58782,189.26,False
'2018-08-02T16:05:00',1.58746,1.58754,1.58738,1.58745,157.6,1.58782,1.58788,1.5877,1.58778,166.17,True
'2018-08-02T16:06:00',1.58744,1.58763,1.58733,1.5874,154.34,1.58773,1.58794,1.58768,1.58768,189.03,False
'2018-08-02T16:07:00',1.58739,1.58754,1.58734,1.58746,168.38,1.58768,1.58785,1.58765,1.58775,166.4,False
'2018-08-02T16:08:00',1.58746,1.58749,1.58731,1.58733,159.55,1.58775,1.58781,1.5876,1.58766,162.84,False
'2018-08-02T16:09:00',1.58738,1.58738,1.58703,1.58724,219.79,1.58766,1.58766,1.58737,1.58754,224.83,True
'2018-08-02T16:10:00',1.58724,1.58738,1.58713,1.58719,140.25,1.58753,1.5877,1.58744,1.58749,131.96,False
'2018-08-02T16:11:00',1.58719,1.58729,1.5871,1.58724,163.82,1.58749,1.58762,1.58742,1.58756,146.61,True
'2018-08-02T16:12:00',1.58724,1.58734,1.58713,1.58731,133.48,1.58755,1.58767,1.58742,1.58763,138.46,False
'2018-08-02T16:13:00',1.58731,1.58735,1.58719,1.58726,125.45,1.58761,1.58765,1.58751,1.58756,130.58,True
'2018-08-02T16:14:00',1.58727,1.58741,1.58721,1.58741,90.76,1.58757,1.58771,1.58753,1.58768,94.37,True
'2018-08-02T16:15:00',1.58741,1.58742,1.58724,1.58726,114.15,1.5877,1.58771,1.58754,1.58756,111.4,False
'2018-08-02T16:16:00',1.58728,1.58736,1.58724,1.58734,86.27,1.58758,1.58767,1.58755,1.58764,95.16,False
'2018-08-02T16:17:00',1.58727,1.58733,1.58703,1.58709,177.07,1.58762,1.58764,1.58737,1.58744,188.07,False
'2018-08-02T16:18:00',1.58712,1.58716,1.58691,1.58696,150.99,1.58744,1.58748,1.58725,1.58729,147.07,True
'2018-08-02T16:19:00',1.58696,1.5872,1.5869,1.58712,161.44,1.58727,1.58751,1.58721,1.58748,162.36,True
'2018-08-02T16:20:00',1.58713,1.58735,1.58713,1.58727,160.77,1.58746,1.58768,1.58746,1.58759,151.59,False
'2018-08-02T16:21:00',1.58727,1.58731,1.58704,1.58709,144.65,1.58758,1.58761,1.58734,1.58742,164.71,False
'2018-08-02T16:22:00',1.5871,1.58722,1.58701,1.58714,116.63,1.58742,1.58752,1.58735,1.58746,130.13,True
'2018-08-02T16:23:00',1.58714,1.58731,1.58712,1.5872,103.39,1.58746,1.58762,1.58742,1.58748,117.2,False
'2018-08-02T16:24:00',1.5872,1.5873,1.58715,1.5872,105.18,1.58748,1.58758,1.58744,1.58747,126.87,False
'2018-08-02T16:25:00',1.5872,1.58724,1.58688,1.58695,147.99,1.58746,1.58756,1.58723,1.58728,175.8,False
'2018-08-02T16:26:00',1.58695,1.58696,1.58677,1.58694,193.05,1.58727,1.58731,1.5871,1.58724,201.75,True
'2018-08-02T16:27:00',1.58694,1.58699,1.58668,1.58668,142.29,1.58724,1.58731,1.58699,1.58699,138.87,False
'2018-08-02T16:28:00',1.58668,1.58679,1.58658,1.58669,170.93,1.58701,1.5871,1.58687,1.58701,175.79,False
'2018-08-02T16:29:00',1.58674,1.58676,1.58647,1.58662,149.25,1.58701,1.58708,1.58685,1.58692,155.85,False
'2018-08-02T16:30:00',1.58661,1.58672,1.5864,1.58667,164.5,1.58692,1.58704,1.58673,1.587,171.45,False
'2018-08-02T16:31:00',1.58666,1.58672,1.58651,1.58665,126.74,1.58698,1.58703,1.58681,1.58695,142.66,True
'2018-08-02T16:32:00',1.58662,1.58675,1.5866,1.58671,142.01,1.58692,1.58707,1.5869,1.58701,145.89,False
'2018-08-02T16:33:00',1.58671,1.58672,1.58652,1.58671,112.02,1.58701,1.58705,1.58689,1.58705,117.65,True
'2018-08-02T16:34:00',1.58672,1.58675,1.58648,1.58653,161.3,1.58703,1.58708,1.58678,1.58689,175.66,True
'2018-08-02T16:35:00',1.58658,1.5869,1.58653,1.58689,155.79,1.58692,1.58722,1.58686,1.58719,179.61,True
'2018-08-02T16:36:00',1.58689,1.58696,1.58679,1.58687,124.64,1.58721,1.58726,1.5871,1.58718,132.8,True
'2018-08-02T16:37:00',1.58687,1.58707,1.58687,1.58698,91.66,1.58717,1.58736,1.58717,1.58726,99.59,False
'2018-08-02T16:38:00',1.58701,1.58705,1.58686,1.58686,130.75,1.58726,1.58732,1.58716,1.58716,138.63,False
'2018-08-02T16:39:00',1.58688,1.58699,1.58666,1.58667,145.24,1.58721,1.5873,1.58698,1.58701,161.26,False
'2018-08-02T16:40:00',1.58668,1.58698,1.58655,1.58659,194.36,1.58702,1.5873,1.58689,1.58692,190.29,False
'2018-08-02T16:41:00',1.58658,1.58677,1.58657,1.58669,172.54,1.58693,1.58705,1.5869,1.58693,184.38,False
'2018-08-02T16:42:00',1.58669,1.58672,1.58652,1.5867,164.95,1.58696,1.58702,1.58683,1.58696,188.7,True
'2018-08-02T16:43:00',1.5867,1.58675,1.58658,1.58667,97.17,1.58697,1.58706,1.5869,1.58695,108.55,True
'2018-08-02T16:44:00',1.5867,1.58691,1.58667,1.58676,212.01,1.587,1.58724,1.58696,1.58703,203.39,True
'2018-08-02T16:45:00',1.58676,1.587,1.58658,1.58697,205.32,1.58705,1.58733,1.58688,1.58732,211.56,False
'2018-08-02T16:46:00',1.58697,1.58698,1.58681,1.58684,122.64,1.58729,1.58731,1.5871,1.58714,131.91,True
'2018-08-02T16:47:00',1.58684,1.58715,1.58684,1.58698,128.2,1.58712,1.58742,1.58712,1.58728,133.86,False
'2018-08-02T16:48:00',1.58697,1.5871,1.58687,1.58704,110.96,1.58728,1.58741,1.58716,1.58733,118.43,True
'2018-08-02T16:49:00',1.58704,1.58713,1.58681,1.58687,136.19,1.58734,1.58739,1.58712,1.58719,147.36,False
'2018-08-02T16:50:00',1.58686,1.58696,1.58667,1.5869,207.73,1.5872,1.58729,1.58697,1.58721,195.53,True
'2018-08-02T16:51:00',1.5869,1.58702,1.58675,1.58698,149.23,1.5872,1.58733,1.58706,1.5873,155.46,True
'2018-08-02T16:52:00',1.58696,1.58712,1.58683,1.58687,146.02,1.58727,1.58747,1.58712,1.58714,141.97,False
'2018-08-02T16:53:00',1.58683,1.58708,1.58683,1.58703,176.06,1.58714,1.5874,1.58714,1.58733,157.68,True
'2018-08-02T16:54:00',1.58705,1.58716,1.58701,1.58712,72.92,1.58733,1.58747,1.58732,1.58742,69.95,False
'2018-08-02T16:55:00',1.58714,1.58714,1.58664,1.58675,190.64,1.58742,1.58742,1.587,1.58705,183.92,False
'2018-08-02T16:56:00',1.58673,1.58683,1.5866,1.58683,235.16,1.58706,1.58714,1.58691,1.58706,200.9,True
'2018-08-02T16:57:00',1.58683,1.58709,1.58676,1.58704,195.26,1.5871,1.58739,1.58708,1.58735,200.3,True
'2018-08-02T16:58:00',1.58704,1.58725,1.58689,1.58715,244.12,1.58737,1.58759,1.58721,1.58746,223.08,True
'2018-08-02T16:59:00',1.58717,1.5873,1.58711,1.58727,180.21,1.58746,1.58761,1.58739,1.58756,177.93,True
'2018-08-02T17:00:00',1.58729,1.58748,1.58723,1.58747,166.45,1.58757,1.58783,1.58753,1.58775,195.06,False
'2018-08-02T17:01:00',1.58747,1.58747,1.58715,1.58726,173.53,1.58776,1.58779,1.58748,1.58753,176.27,True
'2018-08-02T17:02:00',1.58729,1.5875,1.58718,1.58734,181.36,1.58754,1.58778,1.58752,1.58763,173.66,False
'2018-08-02T17:03:00',1.58734,1.58734,1.58714,1.58722,129.98,1.58761,1.58762,1.58749,1.58753,141.93,True
'2018-08-02T17:04:00',1.58723,1.58745,1.58716,1.58742,139.82,1.58753,1.58777,1.58748,1.58777,133.38,True
'2018-08-02T17:05:00',1.58741,1.58753,1.58721,1.58748,182.88,1.58778,1.58783,1.5876,1.58776,136.07,True
'2018-08-02T17:06:00',1.58748,1.58758,1.5874,1.58749,147.73,1.58776,1.58789,1.58771,1.58771,122.21,False
'2018-08-02T17:07:00',1.58749,1.58755,1.58743,1.58743,148.57,1.58775,1.58791,1.5877,1.58773,121.62,True
'2018-08-02T17:08:00',1.58743,1.58765,1.58738,1.58762,160.74,1.58773,1.58798,1.58767,1.58792,123.35,False
'2018-08-02T17:09:00',1.58761,1.58766,1.58755,1.58759,101.35,1.58792,1.58793,1.58781,1.58781,85.37,False
'2018-08-02T17:10:00',1.58758,1.58762,1.58742,1.58747,131.23,1.58781,1.5879,1.58769,1.5878,96.0,False
'2018-08-02T17:11:00',1.58747,1.58754,1.58739,1.58746,144.03,1.58778,1.58782,1.58768,1.58774,101.12,False
'2018-08-02T17:12:00',1.58746,1.58753,1.58727,1.5873,138.91,1.58774,1.58781,1.58756,1.5876,113.37,False
'2018-08-02T17:13:00',1.58729,1.58749,1.58728,1.58746,119.61,1.5876,1.58783,1.5876,1.58776,107.49,False
'2018-08-02T17:14:00',1.58746,1.58748,1.58738,1.58741,118.92,1.58776,1.5878,1.58766,1.5877,92.06,False
'2018-08-02T17:15:00',1.58741,1.58742,1.58726,1.58732,114.62,1.5877,1.58772,1.58756,1.5876,95.45,False
'2018-08-02T17:16:00',1.58731,1.58738,1.58724,1.58727,107.38,1.5876,1.58771,1.58755,1.58756,86.71,False
'2018-08-02T17:17:00',1.58726,1.58737,1.58724,1.58731,139.78,1.58756,1.58767,1.58755,1.58763,107.59,False
'2018-08-02T17:18:00',1.58731,1.58731,1.58714,1.58717,75.93,1.58763,1.58764,1.58747,1.58747,59.34,True
'2018-08-02T17:19:00',1.58715,1.58732,1.58703,1.58732,145.53,1.58747,1.58764,1.58736,1.58763,113.93,True
'2018-08-02T17:20:00',1.5873,1.58732,1.58704,1.58721,139.96,1.58765,1.58765,1.58736,1.58747,104.09,False
'2018-08-02T17:21:00',1.58722,1.58729,1.58718,1.58726,95.23,1.58747,1.58759,1.58747,1.58756,69.5,True
'2018-08-02T17:22:00',1.58726,1.58734,1.58722,1.58731,107.4,1.58756,1.58768,1.58754,1.58761,94.62,False
'2018-08-02T17:23:00',1.58733,1.58733,1.58715,1.58719,84.61,1.58761,1.58764,1.58747,1.58749,72.75,True
'2018-08-02T17:24:00',1.58719,1.58734,1.5871,1.5873,146.17,1.58749,1.58765,1.58745,1.58759,175.97,False
'2018-08-02T17:25:00',1.5873,1.58733,1.58723,1.58725,100.15,1.58758,1.58765,1.58753,1.58755,107.9,False
'2018-08-02T17:26:00',1.58725,1.58725,1.58715,1.58724,86.67,1.58755,1.58756,1.58746,1.58755,106.61,True
'2018-08-02T17:27:00',1.58724,1.58741,1.58722,1.58734,108.75,1.58755,1.58771,1.58755,1.58763,120.76,True
'2018-08-02T17:28:00',1.58735,1.58749,1.58727,1.58749,76.29,1.58763,1.58781,1.58759,1.58781,84.6,True
'2018-08-02T17:29:00',1.58752,1.58755,1.58742,1.5875,108.99,1.58781,1.58785,1.58775,1.58784,91.88,False
'2018-08-02T17:30:00',1.5875,1.58753,1.58739,1.58744,71.43,1.58785,1.58787,1.58771,1.58776,82.29,False
'2018-08-02T17:31:00',1.58744,1.5875,1.58733,1.58745,81.51,1.58776,1.58784,1.58765,1.58776,86.7,True
'2018-08-02T17:32:00',1.58743,1.58752,1.58737,1.58745,89.03,1.58775,1.58781,1.58773,1.58775,98.6,False
'2018-08-02T17:33:00',1.58745,1.58749,1.58738,1.58746,58.61,1.58773,1.58779,1.58771,1.58775,69.34,True
'2018-08-02T17:34:00',1.58746,1.5875,1.58713,1.58713,106.51,1.58778,1.58781,1.58747,1.58747,125.46,False
'2018-08-02T17:35:00',1.58711,1.58728,1.58707,1.58725,127.71,1.58749,1.58757,1.58741,1.58754,136.46,True
'2018-08-02T17:36:00',1.58725,1.58738,1.58719,1.58738,108.93,1.58753,1.58767,1.58751,1.58767,154.77,True
'2018-08-02T17:37:00',1.58738,1.58744,1.58722,1.58729,115.78,1.58767,1.58776,1.58752,1.58763,123.52,True
'2018-08-02T17:38:00',1.58729,1.58749,1.58728,1.58749,79.54,1.58763,1.58781,1.58762,1.58779,86.27,False
'2018-08-02T17:39:00',1.58749,1.58749,1.58728,1.58731,93.75,1.58779,1.58779,1.58761,1.58763,95.3,False
'2018-08-02T17:40:00',1.58731,1.58746,1.58724,1.58732,121.15,1.58758,1.58779,1.58754,1.58772,92.72,False
'2018-08-02T17:41:00',1.58732,1.58741,1.58729,1.58736,123.11,1.58763,1.58773,1.58754,1.58768,85.1,False
'2018-08-02T17:42:00',1.58736,1.58737,1.58725,1.58732,70.44,1.58768,1.58773,1.58755,1.5876,54.32,False
'2018-08-02T17:43:00',1.58729,1.58733,1.58711,1.58715,152.39,1.58761,1.58767,1.58743,1.58747,128.55,False
'2018-08-02T17:44:00',1.58715,1.58722,1.58712,1.58718,104.32,1.58747,1.58756,1.5874,1.5875,83.35,True
'2018-08-02T17:45:00',1.58718,1.58726,1.5871,1.58712,78.14,1.5875,1.58756,1.58745,1.58748,68.2,True
'2018-08-02T17:46:00',1.58711,1.58742,1.58711,1.58734,82.8,1.58745,1.58774,1.58742,1.58763,66.81,False
'2018-08-02T17:47:00',1.58733,1.5874,1.58727,1.5873,115.63,1.58763,1.58771,1.58756,1.5876,89.94,False
'2018-08-02T17:48:00',1.58728,1.58731,1.58718,1.58724,143.49,1.58758,1.58763,1.58749,1.58754,135.03,True
'2018-08-02T17:49:00',1.58724,1.58733,1.5872,1.58729,71.72,1.58756,1.58767,1.58752,1.5876,56.82,False
'2018-08-02T17:50:00',1.58726,1.58728,1.58716,1.58721,114.21,1.58766,1.58766,1.58747,1.5875,86.71,False
'2018-08-02T17:51:00',1.5872,1.58726,1.58707,1.58712,105.62,1.5875,1.58756,1.58738,1.58741,85.19,True
'2018-08-02T17:52:00',1.58711,1.58728,1.5871,1.58725,109.48,1.58741,1.5876,1.58741,1.58757,88.0,True
'2018-08-02T17:53:00',1.58721,1.58752,1.58721,1.58747,132.5,1.58756,1.58785,1.58753,1.5878,105.83,False
'2018-08-02T17:54:00',1.58747,1.58748,1.58737,1.58747,116.14,1.58777,1.5878,1.58769,1.58778,94.75,False
'2018-08-02T17:55:00',1.58747,1.58748,1.58721,1.58722,138.79,1.58779,1.58779,1.5875,1.58753,90.07,False
'2018-08-02T17:56:00',1.58718,1.58718,1.58706,1.58711,85.43,1.58749,1.5875,1.5874,1.58741,61.35,True
'2018-08-02T17:57:00',1.58711,1.5872,1.5871,1.58716,72.94,1.58741,1.58753,1.58741,1.58748,67.93,True
'2018-08-02T17:58:00',1.58716,1.58721,1.587,1.58708,139.29,1.58748,1.58753,1.58729,1.5874,113.77,False
'2018-08-02T17:59:00',1.58707,1.58709,1.58686,1.58687,104.93,1.58737,1.5874,1.58718,1.58719,97.14,True
'2018-08-02T18:00:00',1.58686,1.58713,1.58682,1.58708,152.67,1.58718,1.58751,1.58718,1.58746,133.92,True
'2018-08-02T18:01:00',1.58708,1.58732,1.58707,1.58726,149.34,1.58746,1.58768,1.58744,1.58762,139.86,True
'2018-08-02T18:02:00',1.58726,1.58744,1.58712,1.5874,167.05,1.58762,1.5878,1.58751,1.5878,150.93,True
'2018-08-02T18:03:00',1.58743,1.58744,1.58723,1.58728,99.98,1.58781,1.58781,1.58757,1.58764,114.21,False
'2018-08-02T18:04:00',1.58728,1.58731,1.5872,1.5872,73.97,1.58764,1.58766,1.58758,1.58758,81.38,False
'2018-08-02T18:05:00',1.58719,1.58727,1.58719,1.58721,77.08,1.58759,1.58763,1.58752,1.58754,78.56,False
'2018-08-02T18:06:00',1.5872,1.58727,1.58714,1.58725,112.12,1.58758,1.58763,1.58748,1.58762,122.53,True
'2018-08-02T18:07:00',1.58726,1.58732,1.58709,1.58716,98.23,1.58762,1.58767,1.58746,1.5875,104.56,False
'2018-08-02T18:08:00',1.58714,1.58715,1.58698,1.58705,102.67,1.58749,1.58749,1.58735,1.58741,98.79,True
'2018-08-02T18:09:00',1.58709,1.58734,1.58705,1.58731,110.88,1.58741,1.58775,1.5874,1.58758,134.49,False
'2018-08-02T18:10:00',1.5873,1.58735,1.58723,1.58733,132.25,1.58757,1.58767,1.5875,1.58767,155.43,False
'2018-08-02T18:11:00',1.58734,1.58734,1.58699,1.58702,135.25,1.58768,1.58768,1.58728,1.58728,111.04,False
'2018-08-02T18:12:00',1.58706,1.58708,1.58695,1.58702,116.4,1.58728,1.5874,1.58727,1.58737,155.22,True
'2018-08-02T18:13:00',1.58702,1.58719,1.58695,1.58713,85.66,1.58737,1.58755,1.58734,1.58751,92.93,True
'2018-08-02T18:14:00',1.58713,1.58724,1.58709,1.58713,96.9,1.58749,1.58759,1.58747,1.58754,98.52,False
'2018-08-02T18:15:00',1.58713,1.58714,1.58692,1.58692,125.63,1.58754,1.58755,1.58727,1.58727,101.64,False
'2018-08-02T18:16:00',1.58692,1.58693,1.58676,1.58681,142.05,1.58727,1.58731,1.58717,1.5872,121.47,True
'2018-08-02T18:17:00',1.5868,1.58699,1.5868,1.58697,127.03,1.58721,1.58735,1.58719,1.58733,100.39,False
'2018-08-02T18:18:00',1.58697,1.58697,1.58688,1.58695,75.88,1.58733,1.58733,1.58726,1.58731,60.51,True
'2018-08-02T18:19:00',1.58695,1.58705,1.58693,1.58704,133.03,1.58731,1.58738,1.5872,1.58734,105.51,True
'2018-08-02T18:20:00',1.58704,1.58707,1.58695,1.58698,133.8,1.58734,1.58745,1.5873,1.58736,122.36,False
'2018-08-02T18:21:00',1.58699,1.58705,1.58686,1.58705,94.74,1.58736,1.58739,1.58724,1.58739,93.32,False
'2018-08-02T18:22:00',1.58705,1.58705,1.58692,1.58692,124.37,1.58739,1.58739,1.58719,1.5872,103.13,True
'2018-08-02T18:23:00',1.58692,1.58705,1.58686,1.58699,127.35,1.58721,1.58743,1.58715,1.58735,101.52,False
'2018-08-02T18:24:00',1.58699,1.58702,1.58693,1.58702,89.08,1.58732,1.58737,1.58723,1.58734,63.18,True
'2018-08-02T18:25:00',1.58701,1.58706,1.58667,1.58677,116.21,1.58739,1.58741,1.58702,1.58713,104.66,False
'2018-08-02T18:26:00',1.58677,1.58684,1.58645,1.58684,125.43,1.58713,1.58716,1.58679,1.58716,113.47,True
'2018-08-02T18:27:00',1.58684,1.58685,1.58651,1.58651,130.42,1.58716,1.5872,1.58691,1.58692,130.51,False
'2018-08-02T18:28:00',1.58651,1.58669,1.58646,1.58669,117.28,1.58693,1.58709,1.58685,1.58708,102.97,True
'2018-08-02T18:29:00',1.58664,1.58681,1.58654,1.58681,116.93,1.58706,1.58714,1.58694,1.58714,108.72,True
'2018-08-02T18:30:00',1.58681,1.58686,1.58674,1.5868,97.16,1.58714,1.58717,1.58706,1.58711,85.66,True
'2018-08-02T18:31:00',1.5868,1.58689,1.58678,1.58689,81.39,1.58712,1.58725,1.58709,1.58722,74.96,True
'2018-08-02T18:32:00',1.58689,1.58695,1.58673,1.58674,74.01,1.58719,1.58732,1.5871,1.5871,85.33,False
'2018-08-02T18:33:00',1.58674,1.5868,1.58673,1.58678,23.35,1.5871,1.58715,1.5871,1.58715,31.71,True
'2018-08-02T18:34:00',1.58675,1.5868,1.5866,1.58672,91.68,1.58712,1.58717,1.587,1.58708,91.64,False
'2018-08-02T18:35:00',1.5867,1.5867,1.58659,1.58665,88.18,1.58708,1.5871,1.58698,1.58705,88.5,False
'2018-08-02T18:36:00',1.58666,1.58671,1.5865,1.58652,73.96,1.58704,1.58706,1.58679,1.58685,81.31,False
'2018-08-02T18:37:00',1.58652,1.58657,1.58645,1.58657,66.72,1.58686,1.58696,1.58683,1.58695,76.68,True
'2018-08-02T18:38:00',1.58659,1.58661,1.58642,1.58654,78.91,1.58695,1.58696,1.5868,1.58694,84.55,True
'2018-08-02T18:39:00',1.58654,1.58669,1.5865,1.58667,95.64,1.58696,1.58702,1.58686,1.58698,97.52,False
'2018-08-02T18:40:00',1.58667,1.58667,1.5864,1.5864,92.91,1.58697,1.58704,1.58677,1.58677,96.58,False
'2018-08-02T18:41:00',1.58644,1.5865,1.58638,1.5865,77.11,1.58679,1.58687,1.58675,1.58687,72.62,True
'2018-08-02T18:42:00',1.58649,1.58656,1.58624,1.58639,159.79,1.58687,1.58692,1.58666,1.58679,163.51,False
'2018-08-02T18:43:00',1.58641,1.58642,1.5862,1.58639,141.73,1.58678,1.58682,1.58658,1.58678,130.2,False
'2018-08-02T18:44:00',1.58639,1.58642,1.58619,1.58621,104.82,1.58678,1.58678,1.58659,1.58662,94.17,False
'2018-08-02T18:45:00',1.58621,1.58627,1.58615,1.58617,93.27,1.58662,1.58666,1.58652,1.58656,105.64,False
'2018-08-02T18:46:00',1.58619,1.5862,1.58606,1.58611,122.98,1.58656,1.58656,1.58643,1.5865,126.97,False
'2018-08-02T18:47:00',1.58612,1.58613,1.58602,1.58611,109.56,1.58648,1.58651,1.58642,1.58647,97.08,False
'2018-08-02T18:48:00',1.58611,1.58611,1.58602,1.58603,94.45,1.58647,1.58648,1.58635,1.58642,83.9,False
'2018-08-02T18:49:00',1.58603,1.5861,1.58589,1.58608,123.92,1.58639,1.58647,1.58628,1.58643,135.84,True
'2018-08-02T18:50:00',1.58603,1.58614,1.58599,1.58607,83.19,1.58643,1.58652,1.58635,1.58644,96.71,False
'2018-08-02T18:51:00',1.58606,1.58612,1.58588,1.58595,92.5,1.58641,1.58647,1.58627,1.58636,124.34,True
'2018-08-02T18:52:00',1.58595,1.58613,1.58595,1.58611,135.06,1.58636,1.5865,1.58633,1.58649,150.2,True
'2018-08-02T18:53:00',1.5861,1.58625,1.58607,1.58625,78.77,1.58649,1.58661,1.58647,1.5866,103.09,True
'2018-08-02T18:54:00',1.58627,1.58633,1.58625,1.58626,108.2,1.5866,1.58672,1.5866,1.58664,120.35,True
'2018-08-02T18:55:00',1.58632,1.58638,1.58625,1.58631,91.6,1.58665,1.58675,1.58663,1.58669,95.51,False
'2018-08-02T18:56:00',1.58633,1.58635,1.58618,1.58628,92.16,1.58669,1.58672,1.58658,1.58672,95.34,False
'2018-08-02T18:57:00',1.58627,1.58631,1.58624,1.58626,73.66,1.58669,1.58671,1.5866,1.58663,75.52,False
'2018-08-02T18:58:00',1.58626,1.58627,1.58609,1.58626,93.74,1.58664,1.58665,1.5865,1.5866,98.45,True
'2018-08-02T18:59:00',1.58623,1.58633,1.5861,1.58628,143.56,1.5866,1.5867,1.58651,1.58669,150.48,True
'2018-08-02T19:00:00',1.58628,1.58633,1.58615,1.58615,94.49,1.5867,1.58671,1.58652,1.58652,112.19,False
'2018-08-02T19:01:00',1.58615,1.58618,1.58592,1.58599,87.67,1.58655,1.58655,1.58632,1.58638,97.6,False
'2018-08-02T19:02:00',1.58604,1.58608,1.58596,1.58606,72.09,1.58638,1.58646,1.58634,1.58646,100.81,True
'2018-08-02T19:03:00',1.58606,1.58614,1.58575,1.58593,141.97,1.58646,1.58651,1.58614,1.58633,169.4,False
'2018-08-02T19:04:00',1.58596,1.58606,1.58585,1.58599,113.07,1.58633,1.58641,1.58624,1.58641,109.08,True
'2018-08-02T19:05:00',1.58597,1.5861,1.58592,1.58609,84.2,1.58636,1.58648,1.58633,1.58648,101.37,True
'2018-08-02T19:06:00',1.58609,1.58616,1.58601,1.58611,77.73,1.58647,1.58652,1.58638,1.5865,88.13,True
'2018-08-02T19:07:00',1.58614,1.58618,1.58596,1.58601,66.86,1.58651,1.58656,1.58634,1.58639,87.62,False
'2018-08-02T19:08:00',1.586,1.58601,1.58586,1.58594,91.57,1.58637,1.58639,1.58624,1.58632,126.26,False
'2018-08-02T19:09:00',1.58595,1.58599,1.58584,1.58588,90.85,1.58634,1.58639,1.5862,1.5862,96.93,False
'2018-08-02T19:10:00',1.58587,1.58588,1.58574,1.5858,81.83,1.5862,1.58625,1.58611,1.5862,101.63,True
'2018-08-02T19:11:00',1.5858,1.58599,1.5856,1.58596,142.59,1.58618,1.5864,1.58598,1.58637,142.55,True
'2018-08-02T19:12:00',1.58597,1.58602,1.5859,1.58594,76.59,1.58636,1.58645,1.58629,1.58631,79.48,False
'2018-08-02T19:13:00',1.58595,1.586,1.58584,1.58592,95.96,1.58633,1.58639,1.58623,1.58629,117.11,False
'2018-08-02T19:14:00',1.58592,1.58593,1.58582,1.5859,68.61,1.58627,1.58634,1.58622,1.58627,70.91,False
'2018-08-02T19:15:00',1.58589,1.58591,1.5858,1.58581,78.98,1.58627,1.58631,1.58619,1.5862,103.36,True
'2018-08-02T19:16:00',1.58582,1.58597,1.58578,1.58592,105.83,1.5862,1.58628,1.58615,1.5862,122.86,True
'2018-08-02T19:17:00',1.58593,1.58607,1.58593,1.58598,75.5,1.58621,1.58638,1.5862,1.58637,110.58,True
'2018-08-02T19:18:00',1.58598,1.58609,1.58574,1.58607,130.73,1.58636,1.58643,1.58604,1.58642,189.44,True
'2018-08-02T19:19:00',1.58607,1.58627,1.58604,1.58612,169.25,1.58642,1.58658,1.58641,1.58647,120.1,False
'2018-08-02T19:20:00',1.58612,1.58622,1.58605,1.58613,66.6,1.58648,1.58662,1.58644,1.58651,82.3,True
'2018-08-02T19:21:00',1.58613,1.58639,1.58608,1.5862,99.79,1.5865,1.58678,1.58644,1.5866,110.1,False
'2018-08-02T19:22:00',1.5862,1.58625,1.58606,1.5862,136.19,1.5866,1.58662,1.58641,1.58655,117.89,True
'2018-08-02T19:23:00',1.5862,1.58643,1.58619,1.58642,71.6,1.58654,1.58683,1.58654,1.58679,77.62,True
'2018-08-02T19:24:00',1.58642,1.5865,1.58642,1.58644,69.47,1.58681,1.58689,1.58679,1.58682,85.41,True
'2018-08-02T19:25:00',1.58645,1.58651,1.5864,1.58647,73.94,1.58682,1.58688,1.58679,1.58684,71.89,True
'2018-08-02T19:26:00',1.58647,1.58653,1.58643,1.58643,79.26,1.58681,1.5869,1.5868,1.58682,74.2,True
'2018-08-02T19:27:00',1.58645,1.58665,1.58642,1.58658,78.56,1.58682,1.58703,1.58681,1.58697,89.48,True
'2018-08-02T19:28:00',1.58658,1.58679,1.58654,1.5866,95.19,1.58696,1.58715,1.58687,1.58695,96.2,False
'2018-08-02T19:29:00',1.58659,1.58659,1.58642,1.58646,83.61,1.58695,1.58695,1.58677,1.58678,90.36,False
'2018-08-02T19:30:00',1.58646,1.58647,1.58638,1.5864,54.36,1.58679,1.58681,1.5867,1.5867,70.1,False
'2018-08-02T19:31:00',1.58639,1.58647,1.58638,1.58647,43.37,1.58671,1.58681,1.58668,1.5868,40.49,True
'2018-08-02T19:32:00',1.58647,1.58658,1.58647,1.58657,69.93,1.5868,1.58695,1.58679,1.58691,68.57,False
'2018-08-02T19:33:00',1.58657,1.58657,1.58643,1.58655,58.48,1.58687,1.58687,1.58677,1.58686,66.77,False
'2018-08-02T19:34:00',1.58654,1.58655,1.5864,1.58649,64.5,1.58688,1.58688,1.58674,1.58684,88.75,False
'2018-08-02T19:35:00',1.58648,1.58649,1.58629,1.58643,80.37,1.58685,1.58685,1.58663,1.58675,115.97,True
'2018-08-02T19:36:00',1.58643,1.58674,1.5864,1.58652,79.5,1.58675,1.58706,1.58675,1.58691,102.24,False
'2018-08-02T19:37:00',1.58652,1.58667,1.58651,1.58667,66.61,1.5869,1.58699,1.58686,1.58698,70.52,True
'2018-08-02T19:38:00',1.58666,1.58667,1.58633,1.58656,138.81,1.58699,1.58705,1.58671,1.58698,118.18,True
'2018-08-02T19:39:00',1.58656,1.58679,1.58652,1.58678,111.71,1.58697,1.58719,1.58693,1.58719,109.05,False
'2018-08-02T19:40:00',1.58679,1.58679,1.58659,1.5866,96.5,1.58718,1.58718,1.587,1.58701,100.75,False
'2018-08-02T19:41:00',1.58661,1.58663,1.58643,1.58644,92.74,1.58702,1.58704,1.58682,1.58684,97.18,False
'2018-08-02T19:42:00',1.58646,1.58659,1.58642,1.58658,90.29,1.58686,1.587,1.58681,1.58698,95.87,True
'2018-08-02T19:43:00',1.58661,1.58671,1.58658,1.58662,69.06,1.58697,1.5871,1.58697,1.587,85.51,True
'2018-08-02T19:44:00',1.58662,1.58673,1.58662,1.58669,73.48,1.58701,1.58712,1.58701,1.58702,69.7,True
'2018-08-02T19:45:00',1.58669,1.58678,1.58666,1.58673,90.3,1.58701,1.58714,1.58701,1.58712,86.72,True
'2018-08-02T19:46:00',1.58674,1.58685,1.58673,1.58677,77.1,1.58709,1.58719,1.58707,1.58708,74.58,False
'2018-08-02T19:47:00',1.58677,1.58681,1.58675,1.58678,41.98,1.58707,1.58715,1.58706,1.58711,46.23,False
'2018-08-02T19:48:00',1.58678,1.58681,1.58663,1.58663,61.97,1.5871,1.58715,1.58697,1.58697,61.99,False
'2018-08-02T19:49:00',1.58663,1.5867,1.58661,1.58662,48.86,1.58698,1.58707,1.58698,1.58701,56.92,False
'2018-08-02T19:50:00',1.58662,1.58662,1.58653,1.58659,65.45,1.58702,1.58702,1.58694,1.58696,82.09,True
'2018-08-02T19:51:00',1.58659,1.58665,1.58659,1.58665,43.85,1.58695,1.58705,1.58695,1.58705,56.17,True
'2018-08-02T19:52:00',1.58665,1.58673,1.58664,1.58673,39.17,1.58705,1.5871,1.58699,1.5871,47.79,True
'2018-08-02T19:53:00',1.58673,1.58675,1.58669,1.58675,79.59,1.58709,1.58712,1.58703,1.58712,79.14,True
'2018-08-02T19:54:00',1.58677,1.58684,1.58671,1.58684,59.22,1.58711,1.58721,1.58707,1.58721,60.08,True
'2018-08-02T19:55:00',1.58684,1.58704,1.58683,1.58685,94.25,1.5872,1.58742,1.5872,1.5873,91.03,False
'2018-08-02T19:56:00',1.58686,1.58696,1.58683,1.58695,117.32,1.58729,1.58734,1.58724,1.58734,90.91,True
'2018-08-02T19:57:00',1.58695,1.587,1.58683,1.5869,93.22,1.58734,1.58739,1.58722,1.58727,76.84,False
'2018-08-02T19:58:00',1.5869,1.58696,1.58682,1.58693,47.55,1.58727,1.58734,1.58722,1.58733,42.74,True
'2018-08-02T19:59:00',1.58693,1.58703,1.58693,1.58699,55.4,1.58733,1.5874,1.58731,1.58735,61.55,True
'2018-08-02T20:00:00',1.58699,1.58726,1.5869,1.58715,168.16,1.58738,1.58763,1.58729,1.58757,144.43,False
'2018-08-02T20:01:00',1.58714,1.58715,1.58703,1.58704,54.44,1.58758,1.58758,1.58741,1.58741,55.24,False
'2018-08-02T20:02:00',1.58705,1.58705,1.5869,1.58693,73.29,1.58741,1.58741,1.58724,1.58724,57.5,False
'2018-08-02T20:03:00',1.58693,1.58693,1.58681,1.58682,49.08,1.58724,1.58726,1.5871,1.58715,39.0,True
'2018-08-02T20:04:00',1.58681,1.58707,1.58681,1.58707,54.19,1.58715,1.58744,1.58715,1.58744,59.05,True
'2018-08-02T20:05:00',1.58707,1.58709,1.58701,1.58708,86.81,1.58744,1.58746,1.58736,1.58741,76.73,True
'2018-08-02T20:06:00',1.58708,1.58712,1.58698,1.58707,90.83,1.58742,1.58751,1.58739,1.5874,97.42,False
'2018-08-02T20:07:00',1.58708,1.58711,1.58699,1.58706,73.48,1.5874,1.58745,1.58734,1.58739,76.23,False
'2018-08-02T20:08:00',1.58706,1.58709,1.58687,1.58709,78.4,1.5874,1.58748,1.58724,1.58746,76.8,False
'2018-08-02T20:09:00',1.58709,1.58709,1.58687,1.58695,80.96,1.58745,1.58745,1.58727,1.58736,83.89,False
'2018-08-02T20:10:00',1.58696,1.58703,1.58689,1.58692,93.31,1.58734,1.58738,1.58726,1.5873,96.53,False
'2018-08-02T20:11:00',1.58691,1.58696,1.58688,1.58696,46.49,1.58726,1.58733,1.58723,1.58731,52.25,True
'2018-08-02T20:12:00',1.58696,1.58699,1.58683,1.58698,95.12,1.58732,1.58734,1.58718,1.58731,93.91,True
'2018-08-02T20:13:00',1.58698,1.58722,1.58695,1.58722,95.16,1.58735,1.58763,1.58732,1.58763,99.56,True
'2018-08-02T20:14:00',1.58722,1.58722,1.58711,1.58713,40.97,1.58763,1.58764,1.58753,1.58755,43.44,False
'2018-08-02T20:15:00',1.58713,1.58722,1.58711,1.58722,78.55,1.58754,1.58759,1.5875,1.58755,94.01,True
'2018-08-02T20:16:00',1.58722,1.58738,1.58718,1.5872,76.49,1.58756,1.58772,1.58753,1.58758,73.71,False
'2018-08-02T20:17:00',1.5872,1.58733,1.58718,1.58733,65.57,1.58758,1.58771,1.58758,1.5877,65.96,True
'2018-08-02T20:18:00',1.58733,1.58736,1.58725,1.58732,52.96,1.58771,1.58774,1.58765,1.58774,58.24,True
'2018-08-02T20:19:00',1.58733,1.58748,1.58724,1.58726,97.05,1.58773,1.58786,1.58764,1.58767,126.56,True
'2018-08-02T20:20:00',1.58726,1.58759,1.58723,1.58741,118.27,1.58767,1.58802,1.58766,1.58779,119.49,False
'2018-08-02T20:21:00',1.58739,1.58742,1.58731,1.58735,98.7,1.58779,1.58781,1.5877,1.58776,116.29,True
'2018-08-02T20:22:00',1.58738,1.58755,1.58735,1.58749,93.82,1.58775,1.58792,1.58775,1.58789,94.57,True
'2018-08-02T20:23:00',1.58749,1.58757,1.58738,1.58752,69.96,1.58789,1.58796,1.58779,1.58788,74.5,False
'2018-08-02T20:24:00',1.58746,1.58754,1.58745,1.58754,94.91,1.58788,1.58791,1.58785,1.58791,78.28,True
'2018-08-02T20:25:00',1.58755,1.58756,1.58747,1.58751,38.61,1.58794,1.58794,1.58785,1.58789,52.69,True
'2018-08-02T20:26:00',1.58751,1.58758,1.58751,1.58751,57.16,1.58789,1.58796,1.58787,1.58789,50.85,False
'2018-08-02T20:27:00',1.58751,1.58752,1.58745,1.5875,51.7,1.58789,1.58792,1.58784,1.5879,52.29,False
'2018-08-02T20:28:00',1.5875,1.5875,1.58738,1.58738,33.1,1.58787,1.58787,1.58781,1.58781,44.44,False
'2018-08-02T20:29:00',1.5874,1.58748,1.5874,1.58746,67.71,1.58782,1.58787,1.58777,1.58781,51.86,True
'2018-08-02T20:30:00',1.58748,1.58748,1.58731,1.58732,118.79,1.58781,1.58788,1.58767,1.58767,79.21,False
'2018-08-02T20:31:00',1.58731,1.58734,1.58706,1.58706,62.18,1.58775,1.58775,1.58747,1.58748,64.14,False
'2018-08-02T20:32:00',1.58705,1.58705,1.58672,1.58679,146.04,1.58748,1.58748,1.58714,1.58721,151.82,False
'2018-08-02T20:33:00',1.58678,1.5868,1.58638,1.58654,179.3,1.58722,1.58724,1.58678,1.58695,214.27,False
'2018-08-02T20:34:00',1.58656,1.5866,1.58654,1.58657,76.75,1.58698,1.58701,1.58696,1.58697,90.7,False
'2018-08-02T20:35:00',1.58657,1.58658,1.58635,1.58645,120.12,1.58697,1.58697,1.58675,1.58684,110.9,False
'2018-08-02T20:36:00',1.58644,1.58648,1.58631,1.58631,106.72,1.58682,1.58686,1.58669,1.5867,75.24,False
'2018-08-02T20:37:00',1.58632,1.58632,1.58587,1.58588,143.23,1.58665,1.58666,1.58629,1.58634,149.81,False
'2018-08-02T20:38:00',1.5859,1.58614,1.58554,1.58561,152.83,1.58633,1.58655,1.58597,1.58602,156.77,False
'2018-08-02T20:39:00',1.58559,1.58592,1.58558,1.58588,179.69,1.586,1.58629,1.58595,1.58624,170.51,True
'2018-08-02T20:40:00',1.58588,1.58601,1.58581,1.58597,95.79,1.58626,1.58636,1.58619,1.58633,86.27,True
'2018-08-02T20:41:00',1.58596,1.58607,1.58588,1.58592,118.13,1.58632,1.58642,1.58623,1.58623,97.68,False
'2018-08-02T20:42:00',1.58588,1.58597,1.58569,1.58588,145.67,1.58624,1.58632,1.58609,1.58627,136.33,False
'2018-08-02T20:43:00',1.58587,1.58592,1.58573,1.58584,134.29,1.58627,1.58629,1.5861,1.58622,84.73,True
'2018-08-02T20:44:00',1.58587,1.58611,1.5858,1.5861,143.15,1.58624,1.58655,1.58618,1.58655,114.74,True
'2018-08-02T20:45:00',1.58609,1.58627,1.58607,1.58626,177.73,1.58652,1.58669,1.58651,1.58668,152.06,True
'2018-08-02T20:46:00',1.5863,1.58635,1.58613,1.58626,174.8,1.58668,1.58678,1.58653,1.58662,148.21,False
'2018-08-02T20:47:00',1.58625,1.58626,1.58611,1.58619,110.3,1.58662,1.58662,1.58646,1.58657,73.46,False
'2018-08-02T20:48:00',1.5862,1.58625,1.58606,1.58606,99.33,1.58657,1.5866,1.58644,1.58644,76.69,False
'2018-08-02T20:49:00',1.58606,1.58606,1.58591,1.58604,88.03,1.58642,1.58648,1.5863,1.58645,71.41,False
'2018-08-02T20:50:00',1.58603,1.58605,1.58595,1.58597,99.33,1.58645,1.58645,1.58632,1.58632,75.0,True
'2018-08-02T20:51:00',1.58597,1.58612,1.58575,1.58602,146.4,1.58635,1.58652,1.58612,1.58639,92.96,True
'2018-08-02T20:52:00',1.58602,1.58617,1.58602,1.58615,108.63,1.58646,1.58658,1.58641,1.58658,94.78,True
'2018-08-02T20:53:00',1.58615,1.58631,1.58615,1.58631,108.51,1.58658,1.58668,1.58657,1.58668,92.51,True
'2018-08-02T20:54:00',1.58629,1.58633,1.58615,1.5862,77.45,1.58669,1.5867,1.58651,1.58651,71.34,False
'2018-08-02T20:55:00',1.5862,1.58626,1.58593,1.58599,201.93,1.5865,1.5866,1.58631,1.58633,123.98,False
'2018-08-02T20:56:00',1.586,1.58617,1.586,1.58606,125.43,1.58633,1.58654,1.58633,1.58642,85.5,False
'2018-08-02T20:57:00',1.58606,1.58607,1.58583,1.58584,149.65,1.58643,1.58645,1.58622,1.58624,113.84,False
'2018-08-02T20:58:00',1.58584,1.58597,1.58582,1.58583,106.14,1.58625,1.58633,1.58614,1.5862,117.53,True
'2018-08-02T20:59:00',1.58583,1.58602,1.58583,1.58596,137.95,1.58622,1.58638,1.58618,1.58632,172.01,False
'2018-08-02T21:00:00',1.586,1.58601,1.58588,1.58596,107.37,1.58637,1.5864,1.58623,1.58633,99.65,True
'2018-08-02T21:01:00',1.58595,1.58605,1.58582,1.58593,109.18,1.58634,1.58642,1.58621,1.58632,134.78,True
'2018-08-02T21:02:00',1.58593,1.58612,1.58592,1.58611,122.01,1.58631,1.58649,1.58627,1.58649,110.52,False
'2018-08-02T21:03:00',1.58611,1.58611,1.58577,1.58578,100.57,1.58649,1.58649,1.58616,1.58616,100.51,True
'2018-08-02T21:04:00',1.58578,1.58616,1.58577,1.58615,128.54,1.58616,1.58656,1.58615,1.58654,114.56,True
'2018-08-02T21:05:00',1.58613,1.58619,1.5861,1.58617,77.71,1.58653,1.58657,1.58648,1.58651,71.08,False
'2018-08-02T21:06:00',1.58616,1.58616,1.58594,1.58597,99.35,1.58652,1.58652,1.58628,1.58632,92.25,True
'2018-08-02T21:07:00',1.58598,1.58629,1.58593,1.58624,79.48,1.5863,1.58668,1.5863,1.58664,81.33,False
'2018-08-02T21:08:00',1.58624,1.58625,1.58614,1.58618,69.37,1.58659,1.58664,1.58652,1.58654,71.33,True
'2018-08-02T21:09:00',1.58618,1.58626,1.58609,1.58613,108.18,1.58653,1.58663,1.58648,1.5865,137.68,True
'2018-08-02T21:10:00',1.58614,1.5863,1.58609,1.58622,121.51,1.5865,1.58668,1.5865,1.58661,136.8,True
'2018-08-02T21:11:00',1.58622,1.58641,1.58613,1.58639,102.02,1.58661,1.58682,1.58652,1.58677,117.92,True
'2018-08-02T21:12:00',1.58639,1.58648,1.58634,1.58647,150.95,1.58678,1.58692,1.58672,1.5869,102.45,True
'2018-08-02T21:13:00',1.58647,1.58652,1.58642,1.58644,111.72,1.5869,1.58691,1.58679,1.58681,65.37,False
'2018-08-02T21:14:00',1.58644,1.58653,1.58634,1.58639,141.36,1.5868,1.58688,1.5867,1.5867,111.82,False
'2018-08-02T21:15:00',1.58638,1.58647,1.58638,1.58645,76.07,1.5867,1.58684,1.5867,1.58681,72.37,False
'2018-08-02T21:16:00',1.58644,1.58644,1.58631,1.58634,81.32,1.5868,1.5868,1.58669,1.5867,46.62,False
'2018-08-02T21:17:00',1.58635,1.58636,1.58628,1.58633,77.99,1.5867,1.58674,1.58665,1.5867,58.75,True
'2018-08-02T21:18:00',1.58636,1.58641,1.58629,1.58641,114.76,1.5867,1.58677,1.58666,1.58676,87.22,True
'2018-08-02T21:19:00',1.58639,1.5865,1.58637,1.5865,66.71,1.58676,1.58686,1.58676,1.58683,61.47,True
'2018-08-02T21:20:00',1.5865,1.58656,1.5865,1.58654,50.1,1.58685,1.58693,1.58685,1.58691,46.0,True
'2018-08-02T21:21:00',1.58655,1.58665,1.5865,1.58664,52.7,1.58691,1.58699,1.58686,1.58697,47.61,False
'2018-08-02T21:22:00',1.58662,1.58662,1.5865,1.58653,80.54,1.58697,1.58699,1.58687,1.58691,57.33,False
'2018-08-02T21:23:00',1.58654,1.58662,1.58652,1.58658,57.35,1.58691,1.58697,1.58688,1.58693,52.24,True
'2018-08-02T21:24:00',1.58657,1.58667,1.58652,1.58666,55.32,1.58693,1.58705,1.58688,1.58702,48.0,True
'2018-08-02T21:25:00',1.58668,1.58671,1.58658,1.58665,73.57,1.58702,1.58707,1.58694,1.58701,56.62,False
'2018-08-02T21:26:00',1.58665,1.58668,1.58657,1.5866,77.39,1.58703,1.58705,1.58696,1.58696,70.37,True
'2018-08-02T21:27:00',1.58658,1.58679,1.58655,1.58679,79.23,1.58696,1.58716,1.5869,1.58716,56.11,True
'2018-08-02T21:28:00',1.58679,1.58681,1.58664,1.58667,97.47,1.58718,1.58722,1.58702,1.58705,82.97,False
'2018-08-02T21:29:00',1.58667,1.58675,1.58666,1.58671,59.19,1.58705,1.58713,1.58701,1.58707,46.86,True
'2018-08-02T21:30:00',1.58674,1.58677,1.58668,1.58673,77.42,1.58711,1.58717,1.58705,1.58711,67.73,True
'2018-08-02T21:31:00',1.58676,1.58688,1.58663,1.58668,134.47,1.58711,1.5873,1.58697,1.58702,128.76,False
'2018-08-02T21:32:00',1.58667,1.58672,1.5865,1.58666,136.19,1.58702,1.58707,1.5869,1.58705,121.52,True
'2018-08-02T21:33:00',1.58665,1.58671,1.58658,1.58671,96.15,1.58705,1.5871,1.58694,1.58707,80.66,True
'2018-08-02T21:34:00',1.5867,1.58673,1.5867,1.58671,70.23,1.58707,1.58709,1.58707,1.58708,42.74,True
'2018-08-02T21:35:00',1.5867,1.58689,1.58667,1.58668,85.71,1.58708,1.58729,1.58703,1.58703,61.22,False
'2018-08-02T21:36:00',1.58668,1.5867,1.58657,1.5867,82.61,1.58703,1.58711,1.58695,1.58707,57.62,True
'2018-08-02T21:37:00',1.5867,1.58677,1.5867,1.58674,27.23,1.5871,1.5872,1.5871,1.58714,26.97,True
'2018-08-02T21:38:00',1.58677,1.5869,1.58674,1.58681,67.24,1.58714,1.58729,1.58712,1.5872,65.41,True
'2018-08-02T21:39:00',1.58683,1.587,1.58678,1.58678,79.33,1.58723,1.58741,1.58719,1.58723,97.12,False
'2018-08-02T21:40:00',1.58678,1.58678,1.58663,1.58677,91.5,1.58723,1.58724,1.58708,1.58715,84.77,True
'2018-08-02T21:41:00',1.58677,1.58685,1.58671,1.58671,64.29,1.58712,1.58727,1.58712,1.58717,66.25,False
'2018-08-02T21:42:00',1.58672,1.58681,1.58667,1.58681,60.14,1.58716,1.58723,1.5871,1.58721,55.66,True
'2018-08-02T21:43:00',1.58681,1.58685,1.58673,1.58681,65.39,1.58721,1.58724,1.58713,1.58722,56.83,True
'2018-08-02T21:44:00',1.58681,1.58688,1.58676,1.58681,79.02,1.58725,1.58729,1.58716,1.58717,64.31,False
'2018-08-02T21:45:00',1.58681,1.58687,1.58674,1.58674,43.99,1.58718,1.58725,1.58712,1.58714,42.74,False
'2018-08-02T21:46:00',1.58674,1.58679,1.58665,1.58672,55.08,1.58716,1.58717,1.58705,1.5871,48.11,False
'2018-08-02T21:47:00',1.58672,1.58674,1.58659,1.58665,62.98,1.58709,1.58713,1.58698,1.58702,64.71,False
'2018-08-02T21:48:00',1.58661,1.58667,1.58661,1.58662,61.12,1.58701,1.58704,1.587,1.58701,99.2,True
'2018-08-02T21:49:00',1.58662,1.58668,1.58658,1.58658,155.36,1.58702,1.58707,1.58696,1.58698,321.55,True
'2018-08-02T21:50:00',1.58658,1.5867,1.58656,1.5867,69.98,1.58698,1.58706,1.58696,1.58705,101.83,True
'2018-08-02T21:51:00',1.5867,1.58683,1.58667,1.58682,57.24,1.58704,1.58721,1.58704,1.5872,101.25,True
'2018-08-02T21:52:00',1.58682,1.58687,1.58674,1.58687,46.73,1.5872,1.58723,1.5871,1.58723,69.78,True
'2018-08-02T21:53:00',1.5869,1.58698,1.58662,1.58676,158.94,1.58723,1.58736,1.58703,1.58718,252.82,False
'2018-08-02T21:54:00',1.58677,1.58677,1.5863,1.58635,109.59,1.58716,1.58717,1.58671,1.58673,115.26,False
'2018-08-02T21:55:00',1.58634,1.58668,1.58634,1.58636,113.5,1.58675,1.58707,1.58675,1.58676,132.04,False
'2018-08-02T21:56:00',1.58637,1.58637,1.58609,1.58609,120.54,1.58675,1.58678,1.5865,1.58651,127.05,False
'2018-08-02T21:57:00',1.58609,1.58623,1.58599,1.58619,101.62,1.58649,1.58666,1.58644,1.58661,125.39,True
'2018-08-02T21:58:00',1.5862,1.58624,1.58598,1.58598,52.61,1.58661,1.58665,1.5864,1.5864,65.93,False
'2018-08-02T21:59:00',1.58598,1.58601,1.58589,1.58595,121.58,1.58639,1.58644,1.58631,1.58634,97.9,False
'2018-08-02T22:00:00',1.58594,1.58601,1.58588,1.58595,63.04,1.58635,1.58642,1.58627,1.58638,63.86,True
'2018-08-02T22:01:00',1.58595,1.58603,1.58585,1.58585,68.6,1.58635,1.58641,1.58623,1.58623,62.43,False
'2018-08-02T22:02:00',1.58581,1.58585,1.58575,1.58575,69.55,1.58625,1.58625,1.58612,1.58618,55.71,True
'2018-08-02T22:03:00',1.58571,1.58593,1.58563,1.58593,118.73,1.58616,1.58636,1.58606,1.58633,90.78,False
'2018-08-02T22:04:00',1.58592,1.58593,1.58575,1.58577,53.83,1.58634,1.58636,1.58614,1.58621,36.99,False
'2018-08-02T22:05:00',1.58577,1.58582,1.58576,1.58578,54.92,1.58621,1.58625,1.58614,1.58616,38.5,False
'2018-08-02T22:06:00',1.58578,1.58578,1.58571,1.58571,30.84,1.58616,1.58616,1.58609,1.58611,31.74,False
'2018-08-02T22:07:00',1.58571,1.58571,1.58555,1.58558,54.75,1.58612,1.58612,1.58596,1.58598,46.74,False
'2018-08-02T22:08:00',1.58558,1.58569,1.58558,1.58568,51.97,1.58597,1.58611,1.58597,1.58611,40.92,True
'2018-08-02T22:09:00',1.58569,1.58574,1.58563,1.58568,61.26,1.5861,1.58613,1.58603,1.58605,51.44,True
'2018-08-02T22:10:00',1.58568,1.58575,1.58563,1.5857,21.86,1.58608,1.58615,1.58601,1.5861,22.74,False
'2018-08-02T22:11:00',1.5857,1.5857,1.58564,1.58564,9.37,1.5861,1.5861,1.58601,1.58601,8.87,False
'2018-08-02T22:12:00',1.58563,1.58563,1.58542,1.58545,48.05,1.586,1.58606,1.58587,1.58591,57.53,True
'2018-08-02T22:13:00',1.58547,1.58569,1.58536,1.58565,81.03,1.58592,1.5861,1.58581,1.58608,105.49,False
'2018-08-02T22:14:00',1.58566,1.58568,1.58553,1.58562,56.66,1.58607,1.5861,1.58597,1.58605,55.22,True
'2018-08-02T22:15:00',1.58562,1.58583,1.58562,1.58578,75.49,1.58607,1.58625,1.58607,1.58622,84.72,True
'2018-08-02T22:16:00',1.58579,1.58601,1.58579,1.58599,81.05,1.58622,1.58645,1.58622,1.58642,58.34,False
'2018-08-02T22:17:00',1.58599,1.586,1.58599,1.58599,44.16,1.58642,1.58645,1.58642,1.58644,34.14,True
'2018-08-02T22:18:00',1.58602,1.58602,1.58588,1.58594,49.44,1.58645,1.58646,1.58632,1.58637,57.86,False
'2018-08-02T22:19:00',1.58593,1.58597,1.58588,1.58588,73.03,1.58637,1.58641,1.5863,1.58631,51.72,False
'2018-08-02T22:20:00',1.58588,1.58588,1.58545,1.58545,127.68,1.58631,1.58631,1.58589,1.58592,113.77,False
'2018-08-02T22:21:00',1.58545,1.58565,1.58533,1.58565,96.65,1.58588,1.58612,1.58577,1.58612,108.68,True
'2018-08-02T22:22:00',1.58566,1.58571,1.58551,1.58559,63.2,1.5861,1.58616,1.58596,1.58601,72.16,True
'2018-08-02T22:23:00',1.58558,1.58573,1.58558,1.58563,29.73,1.58602,1.5862,1.58601,1.58611,35.27,False
'2018-08-02T22:24:00',1.58564,1.58572,1.5856,1.58572,40.95,1.5861,1.58616,1.58605,1.58616,48.41,True
'2018-08-02T22:25:00',1.58571,1.58579,1.58562,1.58562,43.85,1.58617,1.58625,1.58606,1.58606,61.69,True
'2018-08-02T22:26:00',1.58563,1.5858,1.58562,1.58571,52.95,1.58609,1.58627,1.58609,1.58618,54.82,True
'2018-08-02T22:27:00',1.58576,1.58594,1.58574,1.58589,30.73,1.58622,1.5864,1.58621,1.58638,45.52,False
'2018-08-02T22:28:00',1.5859,1.58591,1.58586,1.58586,64.22,1.58637,1.58638,1.58631,1.58632,50.36,True
'2018-08-02T22:29:00',1.58586,1.58596,1.58586,1.58596,52.04,1.58632,1.58643,1.58631,1.58643,48.45,True
'2018-08-02T22:30:00',1.58596,1.58598,1.58587,1.58593,71.59,1.58645,1.58647,1.58635,1.58637,68.45,False
'2018-08-02T22:31:00',1.58593,1.58593,1.58587,1.58587,22.09,1.58637,1.58644,1.58637,1.58639,26.29,True
'2018-08-02T22:32:00',1.58586,1.58595,1.5857,1.58574,69.16,1.58639,1.58646,1.58624,1.58624,72.08,False
'2018-08-02T22:33:00',1.58574,1.58582,1.58566,1.58574,83.48,1.58624,1.58631,1.58618,1.58623,75.39,True
'2018-08-02T22:34:00',1.58577,1.58582,1.58568,1.58577,67.56,1.58622,1.58633,1.5862,1.5863,58.28,True
'2018-08-02T22:35:00',1.58582,1.58584,1.5858,1.58583,48.34,1.58631,1.58634,1.58626,1.58633,56.71,True
'2018-08-02T22:36:00',1.58583,1.58585,1.58575,1.58575,42.84,1.58634,1.58634,1.58623,1.58623,41.88,False
'2018-08-02T22:37:00',1.58575,1.58577,1.58572,1.58572,54.81,1.58624,1.58627,1.58616,1.58616,62.37,False
'2018-08-02T22:38:00',1.58572,1.58572,1.58565,1.5857,71.15,1.58617,1.58622,1.58611,1.5862,76.59,True
'2018-08-02T22:39:00',1.58574,1.58574,1.58554,1.58566,74.94,1.58617,1.5862,1.58606,1.58616,74.74,False
'2018-08-02T22:40:00',1.58568,1.58574,1.58559,1.58568,61.53,1.58614,1.58619,1.5861,1.58616,71.71,True
'2018-08-02T22:41:00',1.58568,1.58577,1.58543,1.58577,92.18,1.58616,1.58622,1.58589,1.58622,70.96,True
'2018-08-02T22:42:00',1.58576,1.58593,1.58574,1.58592,62.04,1.58622,1.58637,1.5862,1.58635,56.99,False
'2018-08-02T22:43:00',1.58591,1.58591,1.58572,1.58588,75.51,1.58636,1.58639,1.58623,1.58639,66.56,True
'2018-08-02T22:44:00',1.58588,1.58604,1.58587,1.58593,68.66,1.58636,1.58655,1.58636,1.58643,63.69,False
'2018-08-02T22:45:00',1.58592,1.58598,1.58583,1.58586,69.79,1.58643,1.58651,1.58633,1.58641,69.46,False
'2018-08-02T22:46:00',1.58587,1.58587,1.58586,1.58586,23.81,1.5864,1.58641,1.5864,1.58641,25.58,True
'2018-08-02T22:47:00',1.58587,1.58592,1.58586,1.58591,45.89,1.5864,1.58643,1.5864,1.58643,45.9,True
'2018-08-02T22:48:00',1.58592,1.58593,1.58586,1.58588,64.57,1.58641,1.58645,1.58638,1.58643,49.96,True
'2018-08-02T22:49:00',1.58589,1.586,1.58588,1.58594,64.3,1.58642,1.58648,1.58642,1.58647,53.45,False
'2018-08-02T22:50:00',1.58592,1.58599,1.58583,1.58585,109.6,1.58642,1.58649,1.58634,1.58637,104.05,False
'2018-08-02T22:51:00',1.58584,1.58591,1.58582,1.58585,54.18,1.58636,1.58639,1.58635,1.58636,54.61,True
'2018-08-02T22:52:00',1.58582,1.58592,1.58582,1.58592,40.65,1.58636,1.58643,1.58633,1.58637,40.16,True
'2018-08-02T22:53:00',1.58592,1.58594,1.58587,1.5859,54.94,1.58637,1.58641,1.58635,1.58638,52.64,False
'2018-08-02T22:54:00',1.5859,1.58594,1.58587,1.5859,61.21,1.58638,1.5864,1.58633,1.58637,74.56,True
'2018-08-02T22:55:00',1.5859,1.586,1.58582,1.58582,82.12,1.58637,1.58645,1.5863,1.5863,76.37,False
'2018-08-02T22:56:00',1.58582,1.58582,1.58572,1.58581,76.15,1.5863,1.58634,1.58624,1.58633,73.55,True
'2018-08-02T22:57:00',1.58581,1.58587,1.58581,1.58582,45.22,1.58632,1.58639,1.58631,1.58633,48.48,False
'2018-08-02T22:58:00',1.58582,1.58584,1.58567,1.58584,45.6,1.58631,1.58637,1.58624,1.58637,49.62,True
'2018-08-02T22:59:00',1.58592,1.58594,1.58559,1.58559,33.2,1.58637,1.58683,1.58637,1.58683,34.33,False
'2018-08-02T23:00:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58683,1.58683,1.58683,1.58683,0.0,False
'2018-08-02T23:01:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58683,1.58683,1.58683,1.58683,0.0,False
'2018-08-02T23:02:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58683,1.58683,1.58683,1.58683,0.0,False
'2018-08-02T23:03:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58683,1.58683,1.58683,1.58683,0.0,False
'2018-08-02T23:04:00',1.58451,1.58466,1.58449,1.58456,15.75,1.58727,1.58731,1.58715,1.58715,15.75,False
'2018-08-02T23:05:00',1.58431,1.58431,1.58358,1.58409,25.98,1.58716,1.5872,1.58658,1.58667,25.98,False
'2018-08-02T23:06:00',1.58408,1.58414,1.58408,1.58408,13.0,1.58668,1.58672,1.58664,1.58664,13.0,True
'2018-08-02T23:07:00',1.58409,1.58457,1.58409,1.58456,28.81,1.58665,1.58678,1.58663,1.58677,28.81,True
'2018-08-02T23:08:00',1.5846,1.5846,1.58454,1.58455,32.88,1.58679,1.58679,1.58672,1.58673,32.88,False
'2018-08-02T23:09:00',1.58455,1.58458,1.58454,1.58458,19.18,1.58671,1.58677,1.58671,1.58677,19.18,True
'2018-08-02T23:10:00',1.58458,1.58458,1.58448,1.58453,16.44,1.58679,1.58679,1.58669,1.58674,16.44,True
'2018-08-02T23:11:00',1.58453,1.58489,1.58453,1.58489,31.14,1.58672,1.58689,1.58672,1.58688,33.02,True
'2018-08-02T23:12:00',1.58488,1.58504,1.58479,1.58504,38.36,1.58689,1.58711,1.5868,1.58709,39.86,True
'2018-08-02T23:13:00',1.58506,1.58506,1.58467,1.58469,49.33,1.58711,1.58711,1.58654,1.5866,48.96,False
'2018-08-02T23:14:00',1.58467,1.58473,1.58464,1.58467,56.17,1.58658,1.58659,1.58646,1.58654,56.17,True
'2018-08-02T23:15:00',1.58469,1.58492,1.58438,1.5845,83.75,1.58653,1.58702,1.58623,1.58637,82.62,False
'2018-08-02T23:16:00',1.58449,1.58474,1.58447,1.58455,56.06,1.58636,1.58685,1.58634,1.58642,55.44,False
'2018-08-02T23:17:00',1.58456,1.58462,1.58456,1.58462,18.07,1.58643,1.58644,1.58639,1.58643,17.81,False
'2018-08-02T23:18:00',1.58458,1.58458,1.58453,1.58455,9.59,1.58646,1.58646,1.58643,1.58643,9.59,False
'2018-08-02T23:19:00',1.58455,1.58458,1.58455,1.58458,5.48,1.58643,1.58644,1.58642,1.58643,5.48,True
'2018-08-02T23:20:00',1.58458,1.58459,1.58456,1.58457,6.85,1.58645,1.58645,1.58643,1.58644,6.85,False
'2018-08-02T23:21:00',1.58458,1.58458,1.58458,1.58458,1.37,1.58643,1.58643,1.58643,1.58643,1.37,True
'2018-08-02T23:22:00',1.58448,1.58483,1.58448,1.58478,69.31,1.58654,1.58677,1.58653,1.58658,67.89,False
'2018-08-02T23:23:00',1.5848,1.58482,1.58478,1.58478,57.54,1.5866,1.5866,1.58657,1.58658,57.54,True
'2018-08-02T23:24:00',1.5848,1.58495,1.58478,1.58495,55.1,1.5866,1.58675,1.58657,1.58675,52.06,True
'2018-08-02T23:25:00',1.58496,1.58499,1.58491,1.58494,52.57,1.58676,1.58677,1.58672,1.58675,52.06,False
'2018-08-02T23:26:00',1.58496,1.58497,1.58493,1.58495,50.69,1.58675,1.58677,1.58673,1.58674,50.69,False
'2018-08-02T23:27:00',1.58495,1.58497,1.58494,1.58495,52.06,1.58674,1.58677,1.58674,1.58676,52.06,False
'2018-08-02T23:28:00',1.58497,1.58497,1.58493,1.58495,49.32,1.58676,1.58677,1.58674,1.58674,49.32,False
'2018-08-02T23:29:00',1.58495,1.58497,1.58488,1.5849,45.21,1.58676,1.58677,1.58673,1.58675,45.21,True
'2018-08-02T23:30:00',1.58491,1.5855,1.58489,1.58527,138.37,1.58676,1.58687,1.58665,1.58677,148.8,True
'2018-08-02T23:31:00',1.58546,1.58561,1.5852,1.58528,146.95,1.58677,1.58684,1.58649,1.58664,142.55,False
'2018-08-02T23:32:00',1.58528,1.5854,1.58524,1.58539,138.85,1.58665,1.58677,1.5865,1.58652,138.9,True
'2018-08-02T23:33:00',1.5854,1.58549,1.58528,1.58549,130.98,1.58652,1.58664,1.58649,1.58663,142.0,False
'2018-08-02T23:34:00',1.58549,1.58549,1.58504,1.58511,85.07,1.58663,1.58663,1.58613,1.58633,78.94,False
'2018-08-02T23:35:00',1.58514,1.58535,1.58502,1.58509,110.23,1.58633,1.58648,1.58613,1.58626,87.2,False
'2018-08-02T23:36:00',1.58508,1.58526,1.58504,1.58513,88.39,1.58625,1.5865,1.58617,1.58644,99.08,False
'2018-08-02T23:37:00',1.58512,1.5852,1.58512,1.58515,63.96,1.58643,1.58649,1.58642,1.58643,80.57,True
'2018-08-02T23:38:00',1.58515,1.58525,1.58515,1.58517,56.78,1.58643,1.58645,1.58639,1.58639,78.49,False
'2018-08-02T23:39:00',1.58517,1.58522,1.58514,1.58516,66.45,1.58641,1.58643,1.58641,1.58643,63.38,True
'2018-08-02T23:40:00',1.58524,1.58527,1.58515,1.58524,97.36,1.58642,1.58645,1.58638,1.58644,102.77,True
'2018-08-02T23:41:00',1.58524,1.58528,1.58505,1.58528,86.4,1.5864,1.58649,1.58614,1.58649,79.31,True
'2018-08-02T23:42:00',1.5853,1.58578,1.58529,1.58578,97.38,1.58649,1.58681,1.58636,1.58681,83.88,False
'2018-08-02T23:43:00',1.58576,1.58576,1.58552,1.58558,136.67,1.58682,1.58682,1.58651,1.58662,128.61,False
'2018-08-02T23:44:00',1.58557,1.5856,1.58555,1.58555,15.74,1.58663,1.58663,1.58655,1.58655,13.97,False
'2018-08-02T23:45:00',1.58556,1.58556,1.58529,1.58548,177.85,1.58657,1.58664,1.58646,1.58657,176.48,False
'2018-08-02T23:46:00',1.58549,1.58551,1.58528,1.58544,201.83,1.58658,1.58666,1.58638,1.58662,165.78,False
'2018-08-02T23:47:00',1.58545,1.58552,1.58537,1.58547,121.87,1.58662,1.58662,1.58648,1.5866,80.84,True
'2018-08-02T23:48:00',1.58547,1.58553,1.58545,1.58548,81.1,1.5866,1.58669,1.58657,1.58667,74.37,True
'2018-08-02T23:49:00',1.58549,1.58557,1.58538,1.58556,112.58,1.58667,1.58667,1.58626,1.58647,100.38,False
'2018-08-02T23:50:00',1.5856,1.58561,1.58493,1.58494,79.96,1.58647,1.58651,1.586,1.58604,73.72,False
'2018-08-02T23:51:00',1.58498,1.58505,1.58484,1.5849,163.04,1.58603,1.58615,1.58588,1.58615,163.43,True
'2018-08-02T23:52:00',1.58491,1.58539,1.58483,1.58535,198.64,1.58615,1.58628,1.58609,1.58627,202.25,True
'2018-08-02T23:53:00',1.58537,1.58551,1.58534,1.5855,108.49,1.58626,1.58633,1.58625,1.5863,107.98,True
'2018-08-02T23:54:00',1.58549,1.58552,1.5854,1.58551,96.06,1.58631,1.58636,1.58629,1.58635,94.28,True
'2018-08-02T23:55:00',1.5855,1.58555,1.5855,1.58553,52.99,1.58636,1.58636,1.5863,1.58633,50.44,True
'2018-08-02T23:56:00',1.58554,1.58558,1.58551,1.58553,62.52,1.58633,1.58635,1.58633,1.58635,57.54,True
'2018-08-02T23:57:00',1.58554,1.58558,1.5855,1.5855,113.11,1.58634,1.58636,1.5863,1.5863,100.88,True
'2018-08-02T23:58:00',1.58551,1.58558,1.58532,1.58532,102.41,1.58629,1.58644,1.58616,1.58616,103.89,True
'2018-08-02T23:59:00',1.58535,1.58564,1.58533,1.58543,25.53,1.58613,1.58652,1.58613,1.58628,25.53,False
'2018-08-03T00:00:00',1.58538,1.5856,1.58524,1.58554,38.53,1.58628,1.58628,1.58602,1.58617,37.78,True
'2018-08-03T00:01:00',1.58553,1.58565,1.58547,1.58551,42.2,1.58617,1.58621,1.58602,1.58602,28.22,False
'2018-08-03T00:02:00',1.58544,1.5856,1.58518,1.58534,23.45,1.58601,1.5861,1.58582,1.58595,28.4,False
'2018-08-03T00:03:00',1.58548,1.58548,1.58526,1.58537,19.87,1.58592,1.58592,1.58568,1.58579,20.23,False
'2018-08-03T00:04:00',1.58538,1.58543,1.58528,1.58543,12.75,1.58579,1.58587,1.58576,1.58585,13.49,True
'2018-08-03T00:05:00',1.58541,1.58553,1.5854,1.58553,14.5,1.58585,1.58598,1.58584,1.58598,14.0,True
'2018-08-03T00:06:00',1.58552,1.58557,1.58544,1.58547,27.0,1.586,1.586,1.58582,1.58582,27.5,False
'2018-08-03T00:07:00',1.58548,1.58549,1.58547,1.58549,7.0,1.58582,1.58592,1.58582,1.58591,7.0,False
'2018-08-03T00:08:00',1.58548,1.58549,1.58541,1.58541,17.0,1.58592,1.58592,1.58577,1.58578,16.0,False
'2018-08-03T00:09:00',1.58543,1.58544,1.58538,1.58543,17.0,1.58578,1.58579,1.58572,1.58578,15.0,False
'2018-08-03T00:10:00',1.58541,1.58543,1.58536,1.58537,14.0,1.58576,1.5858,1.58571,1.58572,12.0,False
'2018-08-03T00:11:00',1.58537,1.58541,1.58529,1.58538,21.5,1.58571,1.58576,1.58568,1.58568,20.0,True
'2018-08-03T00:12:00',1.58538,1.58542,1.58533,1.58542,14.5,1.5857,1.58581,1.5857,1.58578,14.5,True
'2018-08-03T00:13:00',1.58543,1.58547,1.58543,1.58547,8.0,1.58578,1.58584,1.58578,1.58584,9.0,True
'2018-08-03T00:14:00',1.58546,1.58563,1.58546,1.58563,11.0,1.58583,1.58594,1.58581,1.58594,11.5,True
'2018-08-03T00:15:00',1.58564,1.58569,1.58563,1.58565,22.0,1.58595,1.58598,1.58593,1.58597,23.0,False
'2018-08-03T00:16:00',1.58565,1.58568,1.58563,1.58563,10.0,1.58596,1.586,1.58594,1.58594,10.0,True
'2018-08-03T00:17:00',1.58563,1.58577,1.58551,1.58577,19.0,1.58593,1.5861,1.5859,1.5861,20.49,False
'2018-08-03T00:18:00',1.58569,1.58577,1.58567,1.58575,4.0,1.58609,1.58609,1.58608,1.58608,4.5,False
'2018-08-03T00:19:00',1.58568,1.5857,1.58568,1.58569,7.0,1.58611,1.58613,1.5861,1.58613,9.48,False
'2018-08-03T00:20:00',1.58569,1.5857,1.58568,1.58568,11.0,1.58613,1.58613,1.58599,1.58599,14.33,False
'2018-08-03T00:21:00',1.58566,1.58566,1.58554,1.58554,10.0,1.58597,1.58597,1.58587,1.58587,11.62,True
'2018-08-03T00:22:00',1.58551,1.58586,1.58551,1.58577,33.61,1.58595,1.58629,1.58594,1.5862,33.98,True
'2018-08-03T00:23:00',1.58578,1.58598,1.58576,1.58598,57.21,1.58616,1.58642,1.58616,1.58642,54.75,True
'2018-08-03T00:24:00',1.58598,1.58599,1.58587,1.58591,32.98,1.58642,1.58642,1.58622,1.58624,31.25,False
'2018-08-03T00:25:00',1.58594,1.58594,1.58581,1.58581,26.85,1.58627,1.58629,1.58612,1.58612,25.0,False
'2018-08-03T00:26:00',1.58583,1.58584,1.58573,1.58584,16.85,1.58614,1.58616,1.58613,1.58615,15.0,False
'2018-08-03T00:27:00',1.58583,1.58583,1.58573,1.58575,15.08,1.58616,1.58616,1.58606,1.58608,12.5,False
'2018-08-03T00:28:00',1.58577,1.58582,1.58537,1.58558,38.12,1.58609,1.58615,1.58579,1.586,39.12,False
'2018-08-03T00:29:00',1.58556,1.58576,1.58552,1.58569,46.75,1.586,1.58615,1.58593,1.5861,45.0,True
'2018-08-03T00:30:00',1.58574,1.58578,1.58562,1.58569,11.0,1.58609,1.58614,1.58604,1.58604,11.0,True
'2018-08-03T00:31:00',1.58565,1.58583,1.58565,1.58579,47.75,1.58608,1.58615,1.58599,1.58611,46.87,False
'2018-08-03T00:32:00',1.58579,1.58579,1.58566,1.58571,64.0,1.5861,1.58612,1.58602,1.58602,63.5,False
'2018-08-03T00:33:00',1.58568,1.58573,1.58566,1.5857,26.12,1.58608,1.58608,1.58599,1.58601,26.0,False
'2018-08-03T00:34:00',1.58563,1.58566,1.5855,1.58561,33.35,1.58596,1.58601,1.58587,1.58594,33.0,True
'2018-08-03T00:35:00',1.58563,1.58573,1.58563,1.58573,20.0,1.58595,1.58605,1.58595,1.58604,20.5,False
'2018-08-03T00:36:00',1.58562,1.58566,1.58562,1.58566,4.0,1.58605,1.58605,1.58599,1.58599,4.0,False
'2018-08-03T00:37:00',1.58568,1.58568,1.5856,1.58566,11.0,1.58599,1.586,1.58592,1.58597,11.0,True
'2018-08-03T00:38:00',1.5856,1.58569,1.58555,1.58566,22.12,1.58599,1.586,1.5859,1.58597,20.0,False
'2018-08-03T00:39:00',1.58564,1.58564,1.58534,1.58537,24.12,1.58595,1.58595,1.58572,1.58575,24.37,False
'2018-08-03T00:40:00',1.58537,1.58555,1.58529,1.58555,49.47,1.58576,1.58593,1.58571,1.58593,40.0,True
'2018-08-03T00:41:00',1.58555,1.58555,1.58549,1.58554,15.37,1.58592,1.58594,1.58591,1.58591,13.0,True
'2018-08-03T00:42:00',1.58555,1.5856,1.58545,1.58552,26.99,1.58591,1.58596,1.58582,1.5859,24.0,True
'2018-08-03T00:43:00',1.58555,1.58564,1.58555,1.58564,19.0,1.58588,1.58597,1.58588,1.58597,19.0,True
'2018-08-03T00:44:00',1.58563,1.58571,1.58563,1.58567,8.0,1.58596,1.58603,1.58596,1.586,8.0,True
'2018-08-03T00:45:00',1.58567,1.58576,1.58563,1.58563,33.5,1.58608,1.58612,1.58598,1.58598,33.5,False
'2018-08-03T00:46:00',1.58565,1.58572,1.58561,1.58571,9.0,1.58596,1.58605,1.58596,1.58602,9.0,True
'2018-08-03T00:47:00',1.58572,1.5858,1.58571,1.58573,19.74,1.58602,1.58613,1.58602,1.58606,17.0,True
'2018-08-03T00:48:00',1.58576,1.58587,1.58572,1.58586,21.62,1.58609,1.5862,1.58604,1.58617,21.0,True
'2018-08-03T00:49:00',1.58584,1.5859,1.58583,1.58584,10.86,1.58617,1.58626,1.58616,1.58617,10.5,False
'2018-08-03T00:50:00',1.58586,1.58589,1.58579,1.58585,5.12,1.58619,1.58621,1.58618,1.58618,5.0,False
'2018-08-03T00:51:00',1.5858,1.58587,1.5858,1.58585,25.6,1.58617,1.58622,1.58612,1.58618,24.62,False
'2018-08-03T00:52:00',1.58578,1.58585,1.58578,1.58585,18.0,1.58618,1.58622,1.58612,1.58618,17.12,True
'2018-08-03T00:53:00',1.58582,1.58599,1.58545,1.58551,47.83,1.58617,1.58634,1.58587,1.58595,53.98,False
'2018-08-03T00:54:00',1.58551,1.58567,1.58551,1.58562,35.33,1.58595,1.58608,1.58594,1.58602,30.12,True
'2018-08-03T00:55:00',1.58562,1.58603,1.58562,1.58602,66.08,1.58606,1.58645,1.58605,1.58645,62.0,True
'2018-08-03T00:56:00',1.58604,1.5861,1.586,1.58609,61.71,1.5864,1.5865,1.58638,1.58643,62.0,False
'2018-08-03T00:57:00',1.58608,1.5861,1.58593,1.58595,29.74,1.58644,1.58648,1.58629,1.58631,28.5,False
'2018-08-03T00:58:00',1.58598,1.58598,1.58533,1.58533,24.5,1.58631,1.58631,1.58572,1.58572,26.98,False
'2018-08-03T00:59:00',1.58532,1.58571,1.58528,1.5857,40.73,1.58575,1.58613,1.5857,1.58613,37.86,False
'2018-08-03T01:00:00',1.5857,1.58571,1.58553,1.58562,64.68,1.58613,1.58613,1.5859,1.58603,67.46,False
'2018-08-03T01:01:00',1.58565,1.58569,1.58548,1.58562,81.64,1.58604,1.58607,1.58585,1.58601,79.88,True
'2018-08-03T01:02:00',1.58561,1.58576,1.58555,1.58569,180.92,1.586,1.5861,1.58595,1.58607,164.13,True
'2018-08-03T01:03:00',1.58577,1.58581,1.5857,1.58578,34.32,1.58608,1.58618,1.58604,1.58609,38.68,True
'2018-08-03T01:04:00',1.58578,1.58589,1.58578,1.58583,133.0,1.58612,1.5862,1.58611,1.58614,185.37,True
'2018-08-03T01:05:00',1.58582,1.58596,1.58572,1.58595,77.87,1.58614,1.58633,1.58607,1.58633,66.98,True
'2018-08-03T01:06:00',1.58593,1.58607,1.5859,1.58601,53.2,1.58634,1.58641,1.58627,1.58634,45.74,False
'2018-08-03T01:07:00',1.586,1.58602,1.58596,1.58602,19.0,1.58633,1.58637,1.58628,1.58633,20.47,True
'2018-08-03T01:08:00',1.58603,1.58611,1.58593,1.5861,59.28,1.58634,1.58645,1.58632,1.58643,65.75,True
'2018-08-03T01:09:00',1.5861,1.58617,1.58603,1.58617,37.32,1.58643,1.5865,1.58636,1.58648,37.46,False
'2018-08-03T01:10:00',1.58608,1.5861,1.58605,1.58606,8.37,1.58648,1.58648,1.58636,1.58639,8.86,True
'2018-08-03T01:11:00',1.58604,1.58611,1.58602,1.58611,17.86,1.58637,1.58652,1.58635,1.58642,20.1,True
'2018-08-03T01:12:00',1.58607,1.58624,1.58602,1.58623,48.45,1.58644,1.58658,1.5864,1.58656,49.42,True
'2018-08-03T01:13:00',1.58622,1.58631,1.58613,1.58629,32.34,1.58655,1.58665,1.58653,1.5866,35.68,False
'2018-08-03T01:14:00',1.58623,1.58623,1.5862,1.5862,3.0,1.58656,1.58656,1.58653,1.58653,3.0,False
'2018-08-03T01:15:00',1.58618,1.58618,1.58611,1.58613,18.21,1.58651,1.58653,1.58646,1.58646,17.22,True
'2018-08-03T01:16:00',1.58615,1.58627,1.58615,1.58626,25.33,1.58646,1.58663,1.58646,1.58659,27.35,True
'2018-08-03T01:17:00',1.58622,1.58631,1.58619,1.58625,27.2,1.58657,1.58666,1.58653,1.58658,26.21,True
'2018-08-03T01:18:00',1.58625,1.58632,1.58622,1.58632,43.18,1.58658,1.58669,1.58656,1.58663,39.32,False
'2018-08-03T01:19:00',1.5863,1.5863,1.5862,1.58623,26.57,1.58661,1.58661,1.58655,1.58656,21.36,True
'2018-08-03T01:20:00',1.58625,1.58633,1.58622,1.58625,48.41,1.58656,1.58665,1.58655,1.58658,45.08,False
'2018-08-03T01:21:00',1.58625,1.58629,1.58622,1.58627,18.96,1.58658,1.58665,1.58655,1.58658,18.23,True
'2018-08-03T01:22:00',1.58625,1.5863,1.5862,1.5863,15.46,1.5866,1.58663,1.58656,1.58663,14.61,False
'2018-08-03T01:23:00',1.58624,1.58625,1.58615,1.58615,35.06,1.58662,1.58662,1.58646,1.58648,31.6,False
'2018-08-03T01:24:00',1.58615,1.58621,1.58612,1.58615,28.95,1.58648,1.58657,1.58647,1.58648,30.08,False
'2018-08-03T01:25:00',1.58615,1.58621,1.58614,1.58614,8.61,1.58648,1.58656,1.58647,1.58647,7.12,False
'2018-08-03T01:26:00',1.58611,1.58614,1.58606,1.58612,43.03,1.58652,1.58652,1.58643,1.58643,44.66,False
'2018-08-03T01:27:00',1.58611,1.58611,1.58603,1.58609,24.82,1.58642,1.58643,1.58636,1.58642,22.49,False
'2018-08-03T01:28:00',1.58611,1.58611,1.58602,1.58609,28.3,1.58642,1.58643,1.58635,1.5864,27.1,True
'2018-08-03T01:29:00',1.58609,1.58615,1.58609,1.58615,6.37,1.58642,1.58646,1.58642,1.58646,6.0,True
'2018-08-03T01:30:00',1.58615,1.58618,1.5861,1.58613,26.95,1.58648,1.58654,1.58643,1.58646,25.72,True
'2018-08-03T01:31:00',1.58615,1.58621,1.58613,1.58621,26.81,1.58646,1.58659,1.58646,1.58654,25.23,False
'2018-08-03T01:32:00',1.58621,1.58621,1.586,1.58605,57.02,1.58654,1.58654,1.58634,1.58638,60.4,False
'2018-08-03T01:33:00',1.58604,1.58608,1.586,1.58608,15.74,1.58637,1.58642,1.58636,1.58641,14.98,True
'2018-08-03T01:34:00',1.58605,1.58608,1.58593,1.58601,43.67,1.58639,1.58643,1.58628,1.58632,36.22,False
'2018-08-03T01:35:00',1.58598,1.58602,1.58595,1.58602,34.17,1.58633,1.58637,1.58628,1.58633,26.85,False
'2018-08-03T01:36:00',1.58601,1.58601,1.58596,1.58596,3.0,1.58632,1.58632,1.58627,1.58627,3.0,False
'2018-08-03T01:37:00',1.58598,1.586,1.58594,1.58596,11.86,1.58629,1.58633,1.58627,1.58627,11.61,False
'2018-08-03T01:38:00',1.58594,1.586,1.58591,1.58594,30.83,1.58627,1.58633,1.58624,1.58627,29.97,False
'2018-08-03T01:39:00',1.58593,1.58599,1.5859,1.58593,14.1,1.5863,1.5863,1.58624,1.58624,14.6,False
'2018-08-03T01:40:00',1.58591,1.58591,1.58586,1.58589,11.85,1.58624,1.58624,1.5862,1.5862,9.87,False
'2018-08-03T01:41:00',1.58589,1.5859,1.58584,1.58584,29.91,1.5862,1.58623,1.58617,1.58617,19.0,False
'2018-08-03T01:42:00',1.58584,1.5859,1.58579,1.58583,57.69,1.58617,1.58621,1.58612,1.58612,42.74,False
'2018-08-03T01:43:00',1.58583,1.58588,1.58581,1.58585,29.04,1.58612,1.58623,1.58612,1.58618,22.0,True
'2018-08-03T01:44:00',1.58585,1.58591,1.58582,1.58591,40.8,1.58616,1.58629,1.58612,1.5862,28.62,False
'2018-08-03T01:45:00',1.5859,1.5859,1.58579,1.58581,57.97,1.5862,1.58625,1.58613,1.58617,44.85,False
'2018-08-03T01:46:00',1.58584,1.58584,1.58581,1.58582,4.0,1.58617,1.58617,1.58612,1.58615,5.24,False
'2018-08-03T01:47:00',1.5858,1.58583,1.58576,1.58577,23.06,1.58614,1.58618,1.58608,1.5861,17.37,False
'2018-08-03T01:48:00',1.5858,1.58583,1.58579,1.58582,17.57,1.5861,1.58618,1.5861,1.58615,15.24,True
'2018-08-03T01:49:00',1.58582,1.58582,1.5858,1.5858,3.86,1.58615,1.58621,1.58615,1.58621,3.87,False
'2018-08-03T01:50:00',1.58582,1.58582,1.58576,1.58576,24.68,1.5862,1.58621,1.58607,1.58607,26.55,False
'2018-08-03T01:51:00',1.58576,1.58581,1.58574,1.5858,20.45,1.58607,1.58612,1.58605,1.58612,13.0,True
'2018-08-03T01:52:00',1.58581,1.58586,1.58579,1.58585,37.89,1.58612,1.58617,1.58611,1.58614,26.0,True
'2018-08-03T01:53:00',1.58583,1.58587,1.58575,1.58581,77.33,1.58614,1.58622,1.58607,1.58614,60.96,False
'2018-08-03T01:54:00',1.58581,1.58585,1.58575,1.58582,43.21,1.58614,1.5862,1.58606,1.58613,40.83,True
'2018-08-03T01:55:00',1.58583,1.58589,1.58575,1.58586,65.37,1.58613,1.58623,1.58608,1.58619,58.32,False
'2018-08-03T01:56:00',1.58587,1.58588,1.58586,1.58588,4.5,1.58619,1.58623,1.58619,1.58622,4.0,True
'2018-08-03T01:57:00',1.5859,1.5859,1.58562,1.58578,121.35,1.58622,1.58622,1.586,1.58614,105.49,False
'2018-08-03T01:58:00',1.58582,1.58585,1.58563,1.58573,91.54,1.58614,1.58616,1.586,1.58609,88.72,False
'2018-08-03T01:59:00',1.58572,1.58582,1.58566,1.58574,76.41,1.58609,1.58614,1.58598,1.58607,62.0,True
'2018-08-03T02:00:00',1.58574,1.58585,1.58561,1.5858,85.51,1.58605,1.58621,1.586,1.58621,77.6,True
'2018-08-03T02:01:00',1.58582,1.58586,1.58569,1.58577,106.2,1.58618,1.58622,1.58607,1.58617,100.59,True
'2018-08-03T02:02:00',1.58577,1.58588,1.58574,1.58577,90.07,1.58618,1.58627,1.58612,1.58618,92.53,True
'2018-08-03T02:03:00',1.58577,1.58593,1.58567,1.58579,128.9,1.58616,1.5863,1.58604,1.5862,127.77,True
'2018-08-03T02:04:00',1.58579,1.58594,1.58579,1.58584,86.46,1.58619,1.58631,1.58618,1.58624,114.92,False
'2018-08-03T02:05:00',1.58585,1.58587,1.58572,1.58572,53.03,1.58623,1.58624,1.58607,1.5861,57.9,True
'2018-08-03T02:06:00',1.58573,1.58589,1.58569,1.5857,69.05,1.58611,1.58625,1.58605,1.5861,67.36,False
'2018-08-03T02:07:00',1.5857,1.58571,1.58552,1.58561,64.77,1.58611,1.58611,1.58589,1.58603,65.74,False
'2018-08-03T02:08:00',1.58564,1.58569,1.58559,1.58562,33.82,1.58603,1.58608,1.58596,1.58597,34.8,False
'2018-08-03T02:09:00',1.58561,1.58561,1.58549,1.58551,58.01,1.58595,1.58595,1.58583,1.58588,63.71,True
'2018-08-03T02:10:00',1.58551,1.58569,1.58549,1.58552,120.15,1.58588,1.58609,1.58585,1.5859,122.79,False
'2018-08-03T02:11:00',1.58552,1.58562,1.58527,1.58527,116.7,1.5859,1.58599,1.58561,1.58561,118.29,False
'2018-08-03T02:12:00',1.58527,1.58549,1.58527,1.58538,99.07,1.58566,1.58585,1.58565,1.58575,117.02,False
'2018-08-03T02:13:00',1.58534,1.58546,1.58533,1.58535,54.1,1.58572,1.58584,1.58569,1.58571,63.52,False
'2018-08-03T02:14:00',1.58536,1.58541,1.5852,1.58539,134.45,1.58571,1.58577,1.58553,1.58576,120.89,False
'2018-08-03T02:15:00',1.58538,1.58538,1.58521,1.58531,122.08,1.58577,1.58577,1.58559,1.58569,124.76,True
'2018-08-03T02:16:00',1.58531,1.5854,1.58524,1.5854,131.38,1.58569,1.58576,1.58559,1.58576,151.9,True
'2018-08-03T02:17:00',1.58541,1.58544,1.5853,1.5854,108.97,1.58575,1.58578,1.58566,1.58573,132.7,True
'2018-08-03T02:18:00',1.5854,1.58553,1.58534,1.58552,82.13,1.58575,1.5859,1.58571,1.58589,91.4,True
'2018-08-03T02:19:00',1.58553,1.58558,1.5854,1.58545,110.56,1.58584,1.58594,1.58576,1.58579,115.76,False
'2018-08-03T02:20:00',1.58544,1.58551,1.58541,1.58545,48.0,1.58579,1.58587,1.58578,1.58583,54.46,False
'2018-08-03T02:21:00',1.58545,1.5855,1.58536,1.58543,57.46,1.58583,1.58584,1.58573,1.5858,55.84,True
'2018-08-03T02:22:00',1.58546,1.58553,1.58538,1.58545,72.16,1.58583,1.58591,1.58574,1.58581,85.77,False
'2018-08-03T02:23:00',1.58545,1.58549,1.58535,1.58543,62.86,1.58581,1.58585,1.58572,1.5858,58.52,False
'2018-08-03T02:24:00',1.58543,1.58549,1.58536,1.58539,75.85,1.5858,1.58585,1.58572,1.58576,77.52,True
'2018-08-03T02:25:00',1.58538,1.58552,1.58534,1.5854,51.82,1.58577,1.58585,1.58567,1.58575,60.66,False
'2018-08-03T02:26:00',1.58539,1.58542,1.58534,1.58538,92.94,1.58575,1.58578,1.5857,1.58572,78.43,False
'2018-08-03T02:27:00',1.58538,1.5854,1.58531,1.58532,65.82,1.58572,1.58574,1.58563,1.58565,54.6,True
'2018-08-03T02:28:00',1.58532,1.58543,1.58532,1.58543,39.8,1.58567,1.58577,1.58567,1.58577,41.56,True
'2018-08-03T02:29:00',1.5854,1.58548,1.5854,1.58547,73.31,1.58578,1.58587,1.58574,1.58587,51.24,False
'2018-08-03T02:30:00',1.58547,1.58548,1.58538,1.5854,33.51,1.58587,1.58587,1.58573,1.58574,39.87,False
'2018-08-03T02:31:00',1.58542,1.58542,1.58532,1.58537,20.98,1.58575,1.58575,1.58568,1.58573,30.43,True
'2018-08-03T02:32:00',1.58536,1.58542,1.58535,1.58542,91.17,1.58572,1.58576,1.58567,1.58575,78.28,True
'2018-08-03T02:33:00',1.58543,1.58543,1.58528,1.58535,56.45,1.58576,1.58576,1.58559,1.58567,69.06,False
'2018-08-03T02:34:00',1.58534,1.58539,1.58531,1.58539,57.35,1.58568,1.58574,1.58564,1.58571,62.19,True
'2018-08-03T02:35:00',1.58538,1.58555,1.58538,1.58552,134.58,1.58572,1.58589,1.58572,1.58586,141.38,False
'2018-08-03T02:36:00',1.58551,1.58553,1.58538,1.5855,68.6,1.58587,1.58588,1.58572,1.58582,85.33,True
'2018-08-03T02:37:00',1.58549,1.58557,1.58545,1.58549,63.86,1.58585,1.58591,1.58577,1.58582,74.42,True
'2018-08-03T02:38:00',1.58549,1.58561,1.58546,1.58557,108.1,1.58581,1.58597,1.5858,1.58592,130.39,True
'2018-08-03T02:39:00',1.5856,1.58568,1.58553,1.58567,59.72,1.58592,1.58603,1.58589,1.58602,77.06,False
'2018-08-03T02:40:00',1.58567,1.58567,1.58561,1.58564,34.99,1.586,1.58602,1.58595,1.58598,46.99,False
'2018-08-03T02:41:00',1.58564,1.58565,1.58553,1.58559,74.49,1.58597,1.58601,1.58585,1.5859,90.39,False
'2018-08-03T02:42:00',1.58559,1.58559,1.58551,1.58555,33.73,1.58591,1.58593,1.58587,1.58589,37.39,True
'2018-08-03T02:43:00',1.58557,1.58562,1.58551,1.58558,49.84,1.58589,1.58594,1.58585,1.58591,57.86,False
'2018-08-03T02:44:00',1.58561,1.58561,1.58547,1.58548,51.77,1.58593,1.58595,1.58578,1.58583,57.13,False
'2018-08-03T02:45:00',1.58547,1.58552,1.58545,1.58547,67.89,1.58584,1.58589,1.58581,1.58583,92.06,True
'2018-08-03T02:46:00',1.58546,1.58555,1.58546,1.58549,31.0,1.58583,1.58585,1.58582,1.58584,38.79,False
'2018-08-03T02:47:00',1.58549,1.5855,1.58536,1.5854,67.03,1.58583,1.58583,1.58568,1.58574,55.03,False
'2018-08-03T02:48:00',1.5854,1.58548,1.58536,1.58547,33.11,1.58574,1.5858,1.58569,1.5858,39.05,True
'2018-08-03T02:49:00',1.58546,1.5856,1.58545,1.58559,111.93,1.5858,1.58595,1.58576,1.58593,112.91,True
'2018-08-03T02:50:00',1.58559,1.58575,1.58554,1.58566,124.48,1.58588,1.58609,1.58585,1.58603,140.66,False
'2018-08-03T02:51:00',1.58565,1.58567,1.58544,1.58551,95.58,1.58601,1.58604,1.58581,1.58589,110.03,False
'2018-08-03T02:52:00',1.5855,1.58564,1.5854,1.58563,93.46,1.58585,1.58601,1.58577,1.586,118.53,True
'2018-08-03T02:53:00',1.58564,1.58568,1.5855,1.5855,120.33,1.586,1.58602,1.58585,1.58585,150.26,False
'2018-08-03T02:54:00',1.5855,1.58558,1.58537,1.58542,86.6,1.58585,1.5859,1.5857,1.58575,105.95,False
'2018-08-03T02:55:00',1.5854,1.58548,1.58536,1.58547,149.77,1.58575,1.58584,1.58572,1.58581,164.44,True
'2018-08-03T02:56:00',1.58548,1.58566,1.58542,1.58559,170.7,1.58583,1.58601,1.58577,1.58596,182.49,True
'2018-08-03T02:57:00',1.58559,1.58567,1.58555,1.58566,44.32,1.58595,1.58606,1.58591,1.58606,49.13,True
'2018-08-03T02:58:00',1.58568,1.58572,1.58563,1.58571,75.13,1.58604,1.5861,1.58595,1.5861,74.89,True
'2018-08-03T02:59:00',1.58571,1.58582,1.58561,1.58581,71.85,1.5861,1.58617,1.58595,1.58616,65.78,True
'2018-08-03T03:00:00',1.58581,1.58583,1.58563,1.58579,72.28,1.58617,1.5862,1.58601,1.58616,79.39,False
'2018-08-03T03:01:00',1.58578,1.5858,1.58575,1.58575,30.07,1.58616,1.58617,1.58612,1.58612,30.42,True
'2018-08-03T03:02:00',1.58575,1.58593,1.58569,1.58582,121.37,1.58609,1.58628,1.58605,1.58619,107.78,True
'2018-08-03T03:03:00',1.58582,1.58597,1.58575,1.58585,117.39,1.58619,1.58634,1.58606,1.58621,135.75,False
'2018-08-03T03:04:00',1.58584,1.58595,1.58572,1.58585,93.78,1.58622,1.58632,1.58609,1.58623,107.0,False
'2018-08-03T03:05:00',1.58586,1.58595,1.58583,1.5859,110.39,1.58622,1.58629,1.58614,1.58624,111.35,True
'2018-08-03T03:06:00',1.58589,1.58596,1.58577,1.58587,101.23,1.58624,1.58631,1.58613,1.58624,118.08,True
'2018-08-03T03:07:00',1.58594,1.58612,1.5859,1.58608,132.84,1.58625,1.58647,1.58625,1.58642,130.34,True
'2018-08-03T03:08:00',1.58607,1.5862,1.58597,1.58599,114.69,1.58643,1.58657,1.58629,1.58631,86.05,False
'2018-08-03T03:09:00',1.58599,1.586,1.5858,1.58589,74.17,1.58633,1.58637,1.58615,1.58621,71.03,True
'2018-08-03T03:10:00',1.58591,1.58608,1.58584,1.58599,110.11,1.58623,1.5864,1.58618,1.58635,109.63,False
'2018-08-03T03:11:00',1.58599,1.58606,1.58595,1.58606,107.2,1.58635,1.58641,1.5863,1.5864,107.8,True
'2018-08-03T03:12:00',1.58605,1.58609,1.58602,1.58603,69.18,1.58641,1.58644,1.58638,1.58639,71.28,True
'2018-08-03T03:13:00',1.58605,1.58618,1.58605,1.58614,72.58,1.5864,1.58652,1.58632,1.58649,79.02,True
'2018-08-03T03:14:00',1.58615,1.58618,1.58613,1.58614,62.82,1.58647,1.58654,1.58647,1.58654,46.08,True
'2018-08-03T03:15:00',1.58614,1.5862,1.58605,1.58618,112.51,1.58652,1.58656,1.5864,1.58655,102.27,True
'2018-08-03T03:16:00',1.58618,1.5862,1.58615,1.58618,77.85,1.58654,1.58658,1.58651,1.58653,75.66,False
'2018-08-03T03:17:00',1.58618,1.58618,1.58596,1.58603,105.93,1.58653,1.58653,1.58632,1.58639,97.74,False
'2018-08-03T03:18:00',1.58603,1.58607,1.58594,1.58594,76.13,1.58639,1.58642,1.58628,1.58631,81.64,False
'2018-08-03T03:19:00',1.58598,1.586,1.58577,1.58579,81.71,1.58631,1.58634,1.58614,1.58615,96.3,False
'2018-08-03T03:20:00',1.58582,1.586,1.58577,1.586,132.14,1.58615,1.58634,1.58612,1.58631,129.53,True
'2018-08-03T03:21:00',1.58598,1.58605,1.58582,1.58591,105.88,1.58631,1.5864,1.58617,1.58625,106.22,False
'2018-08-03T03:22:00',1.58591,1.58591,1.58579,1.58582,48.28,1.58626,1.58626,1.58615,1.58619,44.84,False
'2018-08-03T03:23:00',1.58583,1.5859,1.58578,1.58583,103.75,1.58618,1.58625,1.58614,1.58617,104.17,False
'2018-08-03T03:24:00',1.58586,1.58587,1.58578,1.58578,44.83,1.58618,1.58622,1.58613,1.58615,50.95,True
'2018-08-03T03:25:00',1.58579,1.58593,1.58578,1.58587,82.88,1.58616,1.58628,1.58615,1.58624,76.83,True
'2018-08-03T03:26:00',1.58587,1.58593,1.58584,1.58586,70.45,1.58623,1.5863,1.58617,1.58621,81.7,True
'2018-08-03T03:27:00',1.58588,1.58596,1.58582,1.58594,62.68,1.58626,1.58631,1.5862,1.58629,68.35,True
'2018-08-03T03:28:00',1.58592,1.58606,1.58588,1.58603,76.97,1.58629,1.58644,1.58624,1.58638,74.79,False
'2018-08-03T03:29:00',1.58602,1.58606,1.58587,1.58587,81.49,1.58642,1.58643,1.58624,1.58626,65.68,False
'2018-08-03T03:30:00',1.58587,1.58602,1.58586,1.58586,98.3,1.58626,1.58638,1.58622,1.58622,95.89,False
'2018-08-03T03:31:00',1.58586,1.58597,1.58582,1.58593,35.96,1.58621,1.58628,1.58618,1.58625,30.12,True
'2018-08-03T03:32:00',1.58594,1.58612,1.58583,1.58611,131.95,1.58625,1.58646,1.58617,1.58646,119.58,True
'2018-08-03T03:33:00',1.58608,1.58617,1.58602,1.58616,100.25,1.58642,1.58654,1.58636,1.58648,95.06,False
'2018-08-03T03:34:00',1.58615,1.58616,1.58605,1.58607,185.24,1.58649,1.5865,1.58642,1.58642,173.73,True
'2018-08-03T03:35:00',1.58606,1.5865,1.58605,1.58641,214.41,1.58642,1.58685,1.58641,1.58676,204.7,True
'2018-08-03T03:36:00',1.58639,1.58669,1.58628,1.58641,157.32,1.58675,1.58704,1.58665,1.58679,168.03,False
'2018-08-03T03:37:00',1.58639,1.58656,1.58629,1.58652,125.62,1.58679,1.58689,1.58666,1.58687,155.61,False
'2018-08-03T03:38:00',1.5865,1.58651,1.58632,1.58648,171.73,1.58684,1.58686,1.58667,1.58682,160.26,False
'2018-08-03T03:39:00',1.58648,1.58649,1.58628,1.58636,95.03,1.58682,1.58685,1.58665,1.58671,99.47,True
'2018-08-03T03:40:00',1.58636,1.58672,1.58636,1.5867,155.94,1.58672,1.58708,1.58671,1.58703,158.84,True
'2018-08-03T03:41:00',1.58668,1.58684,1.58654,1.58669,219.69,1.58704,1.58717,1.58691,1.58703,190.65,False
'2018-08-03T03:42:00',1.58669,1.58673,1.58642,1.58651,159.66,1.58707,1.58711,1.58676,1.58688,179.71,False
'2018-08-03T03:43:00',1.58652,1.58668,1.58644,1.58656,119.58,1.58687,1.58703,1.5868,1.58696,134.2,True
'2018-08-03T03:44:00',1.58657,1.58669,1.58642,1.58642,187.4,1.58696,1.58704,1.58683,1.58683,170.79,False
'2018-08-03T03:45:00',1.58642,1.58658,1.58636,1.58656,119.2,1.58684,1.58693,1.58672,1.58693,124.91,True
'2018-08-03T03:46:00',1.58655,1.58671,1.58646,1.58646,160.18,1.58693,1.58707,1.5868,1.58684,124.49,False
'2018-08-03T03:47:00',1.58646,1.58661,1.58637,1.58654,146.62,1.5868,1.58697,1.58674,1.5869,123.02,False
'2018-08-03T03:48:00',1.58653,1.58659,1.58637,1.58654,108.1,1.58691,1.58694,1.58672,1.5869,110.3,False
'2018-08-03T03:49:00',1.58653,1.58655,1.58638,1.5864,119.19,1.58691,1.58693,1.58672,1.58677,103.68,False
'2018-08-03T03:50:00',1.58639,1.5865,1.5862,1.58627,149.34,1.58677,1.58684,1.58654,1.58662,132.16,True
'2018-08-03T03:51:00',1.58625,1.58662,1.58618,1.58658,159.54,1.5866,1.58699,1.58653,1.58694,158.68,False
'2018-08-03T03:52:00',1.58657,1.5866,1.58624,1.5864,150.28,1.58695,1.58697,1.58663,1.58678,143.15,False
'2018-08-03T03:53:00',1.58641,1.58641,1.58601,1.58622,140.13,1.58677,1.58677,1.58637,1.58654,143.82,False
'2018-08-03T03:54:00',1.58619,1.58623,1.58603,1.58614,141.57,1.58654,1.58658,1.58638,1.5865,154.05,False
'2018-08-03T03:55:00',1.58615,1.58618,1.58601,1.58611,199.95,1.58652,1.58654,1.58635,1.58647,211.54,False
'2018-08-03T03:56:00',1.58611,1.58616,1.58588,1.58599,161.53,1.58647,1.5865,1.5862,1.58633,180.61,True
'2018-08-03T03:57:00',1.58598,1.58618,1.58594,1.58601,143.32,1.58634,1.58651,1.58629,1.58636,157.57,False
'2018-08-03T03:58:00',1.586,1.58615,1.58598,1.58611,74.57,1.58634,1.58648,1.5863,1.58644,75.87,True
'2018-08-03T03:59:00',1.58611,1.5862,1.58608,1.58612,102.43,1.58644,1.58653,1.58641,1.58647,122.61,True
'2018-08-03T04:00:00',1.58611,1.58626,1.58611,1.58618,116.01,1.58647,1.58661,1.58645,1.58654,135.27,True
'2018-08-03T04:01:00',1.58617,1.58627,1.58602,1.58607,164.19,1.58653,1.58664,1.58637,1.5864,174.63,True
'2018-08-03T04:02:00',1.58605,1.58639,1.58605,1.58626,183.5,1.58639,1.58673,1.58639,1.58662,210.98,False
'2018-08-03T04:03:00',1.58627,1.58636,1.5862,1.58628,156.25,1.58661,1.58672,1.58654,1.58661,181.45,True
'2018-08-03T04:04:00',1.58627,1.58638,1.58614,1.58637,115.85,1.58662,1.58671,1.58651,1.5867,127.88,True
'2018-08-03T04:05:00',1.58637,1.58647,1.5863,1.58646,131.55,1.58669,1.58683,1.58665,1.58683,153.34,True
'2018-08-03T04:06:00',1.58646,1.58663,1.58631,1.58662,126.05,1.58682,1.58695,1.58664,1.58694,152.9,True
'2018-08-03T04:07:00',1.58662,1.58666,1.58643,1.58643,74.09,1.58697,1.58701,1.58676,1.58676,71.05,False
'2018-08-03T04:08:00',1.58642,1.58658,1.58636,1.58653,113.09,1.58676,1.5869,1.58671,1.58687,103.51,False
'2018-08-03T04:09:00',1.58652,1.58652,1.58629,1.5863,85.6,1.5869,1.5869,1.58665,1.58667,83.42,False
'2018-08-03T04:10:00',1.58631,1.58641,1.5862,1.58625,93.05,1.58666,1.58677,1.58655,1.58663,80.62,True
'2018-08-03T04:11:00',1.58628,1.58649,1.58626,1.58644,148.78,1.58665,1.58684,1.58662,1.5868,165.6,True
'2018-08-03T04:12:00',1.58646,1.58658,1.58644,1.58652,102.11,1.5868,1.58693,1.58678,1.58687,101.33,True
'2018-08-03T04:13:00',1.58652,1.58659,1.58639,1.58651,108.49,1.58687,1.58692,1.58673,1.58686,114.76,False
'2018-08-03T04:14:00',1.58651,1.58654,1.58642,1.58652,126.52,1.58688,1.5869,1.58679,1.58689,134.28,False
'2018-08-03T04:15:00',1.58652,1.58652,1.58618,1.58627,121.08,1.58685,1.58686,1.58654,1.58663,125.51,False
'2018-08-03T04:16:00',1.58624,1.58642,1.58614,1.58632,130.49,1.58661,1.58677,1.5865,1.58668,128.6,False
'2018-08-03T04:17:00',1.58633,1.58639,1.58627,1.58632,66.54,1.58667,1.58673,1.58662,1.58669,52.93,False
'2018-08-03T04:18:00',1.58632,1.58632,1.58626,1.58627,39.82,1.58665,1.58667,1.5866,1.58661,37.95,False
'2018-08-03T04:19:00',1.58628,1.58628,1.58613,1.58616,43.3,1.58661,1.58666,1.58646,1.58649,36.36,False
'2018-08-03T04:20:00',1.58618,1.58627,1.58612,1.58616,84.49,1.58649,1.58663,1.58646,1.58651,65.23,True
'2018-08-03T04:21:00',1.58616,1.58636,1.58616,1.58623,84.91,1.58651,1.58671,1.5865,1.58656,75.66,False
'2018-08-03T04:22:00',1.58623,1.5863,1.58593,1.58605,142.2,1.58658,1.58665,1.58629,1.58642,134.6,True
'2018-08-03T04:23:00',1.58605,1.58633,1.58601,1.58629,150.71,1.58642,1.58667,1.58635,1.58662,171.17,True
'2018-08-03T04:24:00',1.58629,1.58636,1.58613,1.58623,146.95,1.58663,1.58669,1.58648,1.5866,148.53,False
'2018-08-03T04:25:00',1.58622,1.58631,1.58595,1.58622,176.66,1.58659,1.58666,1.58632,1.58657,174.23,True
'2018-08-03T04:26:00',1.5862,1.58638,1.58616,1.58623,61.41,1.58657,1.5867,1.58651,1.5866,61.25,False
'2018-08-03T04:27:00',1.58623,1.58624,1.58615,1.58615,74.95,1.5866,1.5866,1.58649,1.58652,69.16,True
'2018-08-03T04:28:00',1.58615,1.58639,1.58615,1.58628,86.86,1.58653,1.5867,1.58651,1.58663,101.05,False
'2018-08-03T04:29:00',1.58629,1.58634,1.58617,1.58624,95.62,1.58663,1.58669,1.58653,1.58659,89.75,False
'2018-08-03T04:30:00',1.58623,1.58624,1.58611,1.58612,98.21,1.5866,1.5866,1.58646,1.58646,94.84,False
'2018-08-03T04:31:00',1.58611,1.58623,1.58607,1.58616,108.72,1.58648,1.58659,1.58644,1.58649,112.04,False
'2018-08-03T04:32:00',1.58616,1.58618,1.58607,1.58607,50.44,1.58649,1.58649,1.58639,1.58644,47.45,True
'2018-08-03T04:33:00',1.58608,1.58631,1.58607,1.58616,118.4,1.58643,1.58667,1.58643,1.58654,119.78,True
'2018-08-03T04:34:00',1.58616,1.58642,1.58614,1.58642,91.58,1.58651,1.58676,1.58648,1.58676,102.19,True
'2018-08-03T04:35:00',1.58639,1.58658,1.58638,1.58658,65.85,1.58675,1.58692,1.58674,1.58691,57.73,True
'2018-08-03T04:36:00',1.58657,1.5866,1.58647,1.58659,71.04,1.58692,1.58696,1.58686,1.58694,84.47,False
'2018-08-03T04:37:00',1.58656,1.58659,1.58647,1.58653,96.85,1.58693,1.58695,1.58682,1.5869,94.36,True
'2018-08-03T04:38:00',1.58653,1.58664,1.58646,1.58656,105.18,1.58688,1.58697,1.5868,1.5869,111.81,False
'2018-08-03T04:39:00',1.58655,1.58655,1.58642,1.58649,71.34,1.58689,1.58689,1.58676,1.58679,79.49,True
'2018-08-03T04:40:00',1.58649,1.58657,1.58637,1.58648,77.34,1.58678,1.58688,1.58672,1.58678,98.98,False
'2018-08-03T04:41:00',1.58648,1.58654,1.58628,1.5864,99.05,1.5868,1.58686,1.58663,1.58674,115.15,False
'2018-08-03T04:42:00',1.5864,1.58645,1.58626,1.58632,80.66,1.5867,1.58675,1.58664,1.58665,83.03,False
'2018-08-03T04:43:00',1.58632,1.58639,1.5863,1.58631,54.15,1.58666,1.58674,1.58663,1.58666,58.03,True
'2018-08-03T04:44:00',1.58633,1.58647,1.5863,1.58647,93.55,1.58666,1.58682,1.58664,1.58682,102.28,True
'2018-08-03T04:45:00',1.58647,1.58651,1.58629,1.58638,120.21,1.58681,1.58686,1.58659,1.5867,122.38,False
'2018-08-03T04:46:00',1.58638,1.5864,1.58626,1.58634,63.45,1.58669,1.5867,1.5866,1.58665,60.69,False
'2018-08-03T04:47:00',1.58635,1.58636,1.58612,1.58627,109.22,1.58666,1.5867,1.58645,1.58666,90.81,False
'2018-08-03T04:48:00',1.5863,1.58631,1.58616,1.58627,76.26,1.58665,1.58665,1.58646,1.58658,72.81,True
'2018-08-03T04:49:00',1.58627,1.58631,1.58622,1.58631,32.72,1.58661,1.58668,1.58657,1.58665,35.06,False
'2018-08-03T04:50:00',1.58631,1.58631,1.58612,1.58627,91.75,1.58664,1.58668,1.58644,1.58664,80.43,False
'2018-08-03T04:51:00',1.58623,1.58631,1.58616,1.58631,77.74,1.58659,1.58666,1.58652,1.58666,66.15,True
'2018-08-03T04:52:00',1.5863,1.58632,1.58622,1.5863,50.21,1.58667,1.58667,1.58657,1.58663,47.2,True
'2018-08-03T04:53:00',1.5863,1.58639,1.58626,1.58638,54.32,1.58664,1.58676,1.58662,1.58676,57.29,True
'2018-08-03T04:54:00',1.58641,1.58643,1.58631,1.58642,51.7,1.58676,1.58677,1.58664,1.58677,58.27,True
'2018-08-03T04:55:00',1.5864,1.58644,1.58631,1.58632,58.62,1.58676,1.58679,1.58666,1.58667,62.76,False
'2018-08-03T04:56:00',1.58634,1.5864,1.58626,1.58629,72.06,1.58667,1.58677,1.58663,1.58665,73.0,True
'2018-08-03T04:57:00',1.5863,1.58644,1.58625,1.58637,86.7,1.58664,1.58679,1.58659,1.58669,92.58,False
'2018-08-03T04:58:00',1.58631,1.58641,1.58616,1.58638,64.81,1.58664,1.58674,1.58652,1.58674,67.3,True
'2018-08-03T04:59:00',1.58639,1.58643,1.58631,1.58637,60.71,1.58675,1.58678,1.58664,1.58671,67.87,False
'2018-08-03T05:00:00',1.58637,1.58638,1.58612,1.58623,101.3,1.58671,1.58673,1.58648,1.58654,122.03,False
'2018-08-03T05:01:00',1.58623,1.5863,1.58617,1.58618,61.59,1.58655,1.58665,1.58651,1.58654,60.05,True
'2018-08-03T05:02:00',1.58622,1.58635,1.58613,1.58632,71.27,1.58656,1.58671,1.58649,1.58668,78.15,True
'2018-08-03T05:03:00',1.58633,1.5864,1.58628,1.58628,64.3,1.58667,1.58675,1.58663,1.58664,60.68,False
'2018-08-03T05:04:00',1.58629,1.58636,1.58614,1.5862,100.8,1.58663,1.58672,1.58645,1.58656,102.24,False
'2018-08-03T05:05:00',1.5862,1.5863,1.58611,1.58617,99.78,1.58656,1.58665,1.58646,1.58653,99.7,False
'2018-08-03T05:06:00',1.5862,1.58626,1.58598,1.58599,83.26,1.58654,1.58662,1.58634,1.58634,92.68,False
'2018-08-03T05:07:00',1.58598,1.58614,1.58589,1.58595,70.45,1.58634,1.58648,1.58626,1.58631,83.58,False
'2018-08-03T05:08:00',1.58594,1.58599,1.58581,1.58583,82.82,1.58631,1.58632,1.58614,1.58615,95.21,False
'2018-08-03T05:09:00',1.58582,1.5859,1.58582,1.58585,86.04,1.58615,1.58624,1.58613,1.58616,92.97,False
'2018-08-03T05:10:00',1.58585,1.58588,1.58576,1.58581,115.67,1.58616,1.58621,1.58606,1.58615,153.24,False
'2018-08-03T05:11:00',1.58582,1.58584,1.5857,1.58583,104.12,1.58614,1.5862,1.58604,1.58619,131.83,True
'2018-08-03T05:12:00',1.58584,1.58585,1.58571,1.58576,78.91,1.58617,1.58619,1.58606,1.58612,98.83,False
'2018-08-03T05:13:00',1.58577,1.58585,1.58564,1.58578,57.45,1.58611,1.58619,1.58597,1.58615,71.53,True
'2018-08-03T05:14:00',1.58579,1.58587,1.58571,1.58578,98.51,1.58614,1.58623,1.58606,1.58613,102.22,True
'2018-08-03T05:15:00',1.58577,1.58595,1.58574,1.5859,90.73,1.58614,1.58632,1.58611,1.58627,97.04,True
'2018-08-03T05:16:00',1.58589,1.58599,1.58578,1.58599,38.46,1.58628,1.58635,1.58613,1.58634,45.77,True
'2018-08-03T05:17:00',1.58599,1.58606,1.58578,1.58599,99.25,1.58634,1.58642,1.58615,1.58633,97.57,False
'2018-08-03T05:18:00',1.586,1.58601,1.58589,1.58596,47.8,1.58632,1.58634,1.58622,1.58627,53.37,True
'2018-08-03T05:19:00',1.58595,1.58614,1.58594,1.58612,70.51,1.58628,1.58648,1.58627,1.58648,88.1,True
'2018-08-03T05:20:00',1.58613,1.58616,1.58603,1.58606,74.3,1.58647,1.5865,1.58639,1.58642,73.18,True
'2018-08-03T05:21:00',1.58607,1.58622,1.58607,1.58612,72.0,1.58643,1.58655,1.58641,1.58646,73.76,False
'2018-08-03T05:22:00',1.58612,1.58615,1.58604,1.58615,90.67,1.58647,1.58649,1.58636,1.58643,102.52,True
'2018-08-03T05:23:00',1.58613,1.58619,1.58593,1.58618,73.29,1.58643,1.58654,1.58628,1.58654,74.61,True
'2018-08-03T05:24:00',1.58618,1.58623,1.58615,1.58618,80.41,1.58654,1.58656,1.58647,1.58655,79.4,True
'2018-08-03T05:25:00',1.58619,1.58624,1.58617,1.58619,44.1,1.58656,1.58657,1.58651,1.58653,50.76,True
'2018-08-03T05:26:00',1.58619,1.58624,1.58617,1.58621,30.86,1.58654,1.58658,1.58651,1.58653,33.8,True
'2018-08-03T05:27:00',1.58621,1.58634,1.58618,1.58631,63.85,1.58652,1.58665,1.58652,1.58665,77.24,False
'2018-08-03T05:28:00',1.58631,1.58633,1.58618,1.58623,69.41,1.58664,1.58667,1.58653,1.58659,70.38,False
'2018-08-03T05:29:00',1.58624,1.58628,1.58618,1.58625,58.69,1.58659,1.5866,1.58652,1.58657,49.2,True
'2018-08-03T05:30:00',1.58626,1.5863,1.58615,1.58621,83.45,1.58657,1.58661,1.5865,1.58655,82.55,True
'2018-08-03T05:31:00',1.58622,1.58634,1.5862,1.58628,89.31,1.58655,1.58662,1.58651,1.58662,80.6,True
'2018-08-03T05:32:00',1.58635,1.58663,1.5863,1.58654,85.41,1.58662,1.58692,1.58661,1.58688,71.6,True
'2018-08-03T05:33:00',1.58653,1.58672,1.58653,1.58668,79.93,1.58689,1.58703,1.58688,1.58702,91.25,True
'2018-08-03T05:34:00',1.58668,1.58671,1.5866,1.5867,73.31,1.58701,1.58706,1.58693,1.58704,77.59,True
'2018-08-03T05:35:00',1.58671,1.58673,1.58657,1.58657,75.2,1.58703,1.58704,1.58693,1.58693,90.14,False
'2018-08-03T05:36:00',1.58658,1.58666,1.58642,1.58644,110.79,1.58693,1.58701,1.58673,1.58683,129.54,False
'2018-08-03T05:37:00',1.58645,1.58651,1.58643,1.58645,46.3,1.58681,1.58687,1.58677,1.58679,45.81,False
'2018-08-03T05:38:00',1.58644,1.58648,1.58633,1.58636,52.83,1.58679,1.58684,1.58669,1.58675,51.66,True
'2018-08-03T05:39:00',1.58639,1.5865,1.58634,1.58648,79.39,1.58673,1.58688,1.58667,1.58681,64.85,True
'2018-08-03T05:40:00',1.58649,1.58657,1.5864,1.58642,61.92,1.5868,1.58691,1.58674,1.58678,47.81,False
'2018-08-03T05:41:00',1.58641,1.58643,1.58626,1.58632,77.9,1.58674,1.58679,1.58662,1.58665,67.43,False
'2018-08-03T05:42:00',1.58631,1.58642,1.58624,1.58624,87.55,1.58666,1.58675,1.58658,1.58658,113.2,False
'2018-08-03T05:43:00',1.58625,1.58625,1.58604,1.58604,70.56,1.58657,1.58658,1.58639,1.58639,67.32,False
'2018-08-03T05:44:00',1.58605,1.5861,1.58592,1.58596,101.3,1.58637,1.58644,1.58626,1.58629,122.29,False
'2018-08-03T05:45:00',1.58597,1.586,1.58581,1.58595,106.65,1.5863,1.58632,1.58617,1.58628,123.19,True
'2018-08-03T05:46:00',1.58595,1.58637,1.58595,1.5862,119.81,1.58631,1.58672,1.58629,1.58655,113.7,True
'2018-08-03T05:47:00',1.58619,1.58647,1.58616,1.58641,115.67,1.58655,1.58679,1.58651,1.58675,131.85,True
'2018-08-03T05:48:00',1.58641,1.58651,1.58631,1.58646,53.11,1.58676,1.58684,1.58666,1.58679,55.79,True
'2018-08-03T05:49:00',1.58645,1.58664,1.58645,1.58655,71.11,1.5868,1.58697,1.58678,1.58688,91.27,False
'2018-08-03T05:50:00',1.58656,1.58658,1.5864,1.58645,89.43,1.58688,1.58692,1.58673,1.58677,99.18,False
'2018-08-03T05:51:00',1.58644,1.58645,1.58634,1.58639,61.05,1.58677,1.58678,1.5867,1.58674,66.59,True
'2018-08-03T05:52:00',1.58641,1.58651,1.58621,1.58621,73.22,1.58674,1.58686,1.58654,1.58656,90.44,False
'2018-08-03T05:53:00',1.58621,1.58632,1.58613,1.58628,60.98,1.58649,1.58659,1.58647,1.58659,75.44,True
'2018-08-03T05:54:00',1.58627,1.58635,1.58621,1.58635,59.22,1.5866,1.58669,1.58654,1.58669,75.09,True
'2018-08-03T05:55:00',1.58634,1.58637,1.58628,1.58628,50.86,1.5867,1.5867,1.58661,1.58662,64.49,False
'2018-08-03T05:56:00',1.58628,1.58634,1.58615,1.58626,92.83,1.58663,1.58668,1.5865,1.5866,83.1,True
'2018-08-03T05:57:00',1.58626,1.58636,1.58625,1.5863,49.11,1.58661,1.58669,1.58659,1.58665,53.01,True
'2018-08-03T05:58:00',1.58631,1.58643,1.58629,1.58632,108.59,1.58665,1.58678,1.58663,1.58667,71.12,False
'2018-08-03T05:59:00',1.58632,1.58642,1.58629,1.58632,95.18,1.58666,1.58676,1.58663,1.58665,84.91,False
'2018-08-03T06:00:00',1.58633,1.58634,1.58625,1.58627,79.75,1.58666,1.58668,1.58657,1.58657,74.55,False
'2018-08-03T06:01:00',1.58626,1.58627,1.58617,1.58626,48.99,1.58659,1.58659,1.58649,1.58658,52.84,False
'2018-08-03T06:02:00',1.58627,1.58627,1.58612,1.58618,62.68,1.58658,1.58658,1.58648,1.58653,69.69,True
'2018-08-03T06:03:00',1.58618,1.58629,1.58616,1.58629,58.83,1.58654,1.5866,1.5865,1.58659,65.14,True
'2018-08-03T06:04:00',1.58628,1.58651,1.58627,1.5865,54.59,1.58659,1.58686,1.58659,1.58686,68.31,True
'2018-08-03T06:05:00',1.58652,1.58683,1.58643,1.58679,114.81,1.58688,1.5871,1.58678,1.58709,123.67,False
'2018-08-03T06:06:00',1.5868,1.5868,1.58657,1.58664,82.72,1.58708,1.58709,1.58693,1.58697,111.75,False
'2018-08-03T06:07:00',1.58665,1.58671,1.58655,1.58657,86.91,1.58697,1.58704,1.58689,1.58692,99.85,True
'2018-08-03T06:08:00',1.58658,1.58686,1.58656,1.58665,96.8,1.58691,1.58721,1.58691,1.587,93.6,False
'2018-08-03T06:09:00',1.58662,1.5867,1.58654,1.58664,66.63,1.58699,1.58706,1.58689,1.58701,68.23,False
'2018-08-03T06:10:00',1.58663,1.58667,1.58653,1.58654,70.42,1.58701,1.58701,1.58688,1.58689,70.36,True
'2018-08-03T06:11:00',1.58655,1.58674,1.58654,1.58658,64.77,1.5869,1.58706,1.58688,1.58694,74.07,False
'2018-08-03T06:12:00',1.58659,1.58665,1.58651,1.58656,58.32,1.58693,1.58699,1.58688,1.58693,70.23,False
'2018-08-03T06:13:00',1.58656,1.58663,1.58652,1.58658,60.56,1.58693,1.58697,1.58687,1.58694,66.74,True
'2018-08-03T06:14:00',1.58659,1.58664,1.58653,1.58659,47.59,1.58694,1.58699,1.58686,1.58693,60.36,True
'2018-08-03T06:15:00',1.58659,1.58676,1.58654,1.58654,58.18,1.58693,1.58711,1.58691,1.58691,71.6,False
'2018-08-03T06:16:00',1.58653,1.58663,1.58649,1.58654,56.42,1.58689,1.58696,1.58683,1.58687,58.35,False
'2018-08-03T06:17:00',1.58655,1.58655,1.58643,1.58649,54.98,1.58687,1.5869,1.58678,1.58685,63.79,False
'2018-08-03T06:18:00',1.58648,1.58651,1.58642,1.58644,84.25,1.58685,1.58687,1.58673,1.58679,70.78,False
'2018-08-03T06:19:00',1.58643,1.5865,1.58634,1.58639,116.64,1.58676,1.58687,1.58667,1.58674,119.38,True
'2018-08-03T06:20:00',1.58641,1.58656,1.58625,1.58651,83.14,1.58673,1.58689,1.58658,1.58685,93.79,True
'2018-08-03T06:21:00',1.58653,1.58663,1.58636,1.58646,122.18,1.58688,1.58697,1.58673,1.58683,129.99,True
'2018-08-03T06:22:00',1.5865,1.58664,1.58641,1.58653,122.84,1.58683,1.58696,1.58677,1.58688,131.12,False
'2018-08-03T06:23:00',1.58651,1.58658,1.58645,1.58652,82.27,1.58686,1.58692,1.58679,1.58684,94.81,True
'2018-08-03T06:24:00',1.58652,1.58661,1.58646,1.58656,76.76,1.58688,1.58696,1.5868,1.58687,84.37,False
'2018-08-03T06:25:00',1.58655,1.58658,1.58641,1.58653,85.49,1.58687,1.5869,1.58676,1.58683,84.25,False
'2018-08-03T06:26:00',1.58652,1.58656,1.58644,1.58646,60.78,1.58683,1.5869,1.58679,1.58684,63.75,True
'2018-08-03T06:27:00',1.58647,1.58658,1.58646,1.58648,65.55,1.58683,1.58688,1.5868,1.58685,75.11,True
'2018-08-03T06:28:00',1.58648,1.58663,1.58639,1.58645,95.07,1.58684,1.587,1.58673,1.58677,112.64,False
'2018-08-03T06:29:00',1.5865,1.58653,1.58629,1.58639,113.84,1.58681,1.58688,1.58664,1.58674,136.97,True
'2018-08-03T06:30:00',1.58636,1.58661,1.58635,1.58641,88.67,1.58673,1.58695,1.58673,1.58675,106.73,True
'2018-08-03T06:31:00',1.58641,1.58663,1.58641,1.58657,103.56,1.58676,1.58699,1.58676,1.58694,139.39,True
'2018-08-03T06:32:00',1.58658,1.58674,1.58654,1.5867,77.31,1.58693,1.5871,1.58687,1.58705,94.23,True
'2018-08-03T06:33:00',1.58669,1.58685,1.58669,1.58682,35.0,1.58705,1.58718,1.58703,1.58718,49.75,True
'2018-08-03T06:34:00',1.58679,1.58685,1.58677,1.58677,32.86,1.58718,1.58719,1.58712,1.58712,29.32,False
'2018-08-03T06:35:00',1.5868,1.58684,1.58669,1.5867,35.36,1.58712,1.58717,1.58704,1.58704,34.45,False
'2018-08-03T06:36:00',1.58669,1.5868,1.58669,1.58678,32.12,1.58704,1.58709,1.58704,1.58708,32.1,True
'2018-08-03T06:37:00',1.58677,1.58689,1.58674,1.58688,48.12,1.58709,1.58722,1.58709,1.58722,53.56,True
'2018-08-03T06:38:00',1.58689,1.58689,1.58681,1.58682,30.09,1.58721,1.58723,1.58715,1.58716,32.45,False
'2018-08-03T06:39:00',1.58682,1.58689,1.58679,1.5868,25.36,1.58715,1.58721,1.58713,1.58715,34.96,False
'2018-08-03T06:40:00',1.58679,1.58683,1.58673,1.58677,40.48,1.58715,1.58716,1.5871,1.58714,60.26,True
'2018-08-03T06:41:00',1.58679,1.58687,1.58667,1.58673,66.31,1.58715,1.58722,1.58703,1.5871,77.72,False
'2018-08-03T06:42:00',1.58674,1.58688,1.5867,1.58673,49.81,1.58709,1.58719,1.58704,1.5871,61.14,False
'2018-08-03T06:43:00',1.58676,1.58676,1.58672,1.58672,22.36,1.58711,1.58713,1.58705,1.58705,27.31,False
'2018-08-03T06:44:00',1.58672,1.58674,1.58661,1.58664,65.53,1.58706,1.58709,1.58696,1.587,66.87,True
'2018-08-03T06:45:00',1.5867,1.58675,1.58662,1.58668,80.68,1.58701,1.58711,1.58695,1.58704,100.76,False
'2018-08-03T06:46:00',1.58668,1.58674,1.58666,1.58669,68.2,1.58703,1.58709,1.58701,1.58703,93.56,True
'2018-08-03T06:47:00',1.58669,1.58676,1.58664,1.58671,67.81,1.58702,1.58708,1.58699,1.58706,70.83,False
'2018-08-03T06:48:00',1.58671,1.58671,1.58662,1.58666,20.98,1.58703,1.58706,1.58698,1.58703,24.7,False
'2018-08-03T06:49:00',1.58668,1.58671,1.58663,1.58666,41.59,1.58703,1.58706,1.58697,1.58703,51.51,True
'2018-08-03T06:50:00',1.58666,1.58675,1.58666,1.58671,29.35,1.58703,1.58709,1.58703,1.58703,33.56,True
'2018-08-03T06:51:00',1.58672,1.58676,1.58666,1.58676,50.58,1.58703,1.58712,1.58698,1.58708,63.01,True
'2018-08-03T06:52:00',1.58676,1.58677,1.58675,1.58675,19.87,1.58707,1.58712,1.58706,1.58708,31.05,True
'2018-08-03T06:53:00',1.58675,1.58685,1.58675,1.5868,37.84,1.58707,1.5872,1.58705,1.58713,48.77,False
'2018-08-03T06:54:00',1.58681,1.58683,1.58677,1.58678,37.86,1.5871,1.58718,1.5871,1.58715,37.85,True
'2018-08-03T06:55:00',1.5868,1.58691,1.5868,1.58685,54.09,1.58714,1.58723,1.58711,1.58721,60.69,False
'2018-08-03T06:56:00',1.58685,1.58687,1.58685,1.58685,33.23,1.58721,1.58722,1.58714,1.58719,42.44,True
'2018-08-03T06:57:00',1.58685,1.58691,1.58682,1.58685,51.09,1.58719,1.58723,1.58714,1.58716,45.94,True
'2018-08-03T06:58:00',1.58688,1.58691,1.58677,1.5868,79.16,1.58723,1.58725,1.58709,1.58712,77.65,False
'2018-08-03T06:59:00',1.5868,1.58687,1.58674,1.58675,70.62,1.58712,1.58718,1.58707,1.58707,66.2,False
'2018-08-03T07:00:00',1.58676,1.58677,1.58667,1.58671,79.66,1.58707,1.58711,1.58699,1.58703,57.62,False
'2018-08-03T07:01:00',1.58672,1.58676,1.58662,1.58665,82.42,1.58704,1.58711,1.58697,1.58698,73.69,False
'2018-08-03T07:02:00',1.58663,1.5867,1.58662,1.58668,56.87,1.58698,1.58704,1.58694,1.58703,46.41,True
'2018-08-03T07:03:00',1.58668,1.58675,1.58665,1.58667,74.16,1.58702,1.58705,1.58695,1.58697,58.72,False
'2018-08-03T07:04:00',1.58666,1.58666,1.58655,1.58656,57.68,1.58698,1.58701,1.58688,1.58694,61.16,True
'2018-08-03T07:05:00',1.5866,1.58667,1.58642,1.58642,82.39,1.58694,1.58701,1.58677,1.58677,80.22,False
'2018-08-03T07:06:00',1.5864,1.58655,1.58638,1.58647,80.31,1.58678,1.5869,1.58671,1.58677,90.6,False
'2018-08-03T07:07:00',1.58647,1.5865,1.58639,1.58643,40.09,1.58678,1.58682,1.58675,1.58676,40.05,False
'2018-08-03T07:08:00',1.58644,1.58648,1.58628,1.58631,62.78,1.58676,1.58682,1.58661,1.58663,62.79,False
'2018-08-03T07:09:00',1.5863,1.58647,1.58627,1.58645,43.55,1.58663,1.58682,1.58663,1.58682,41.93,True
'2018-08-03T07:10:00',1.58647,1.58648,1.5864,1.58648,44.42,1.58684,1.58685,1.58675,1.58682,42.97,False
'2018-08-03T07:11:00',1.58648,1.58649,1.58637,1.58637,32.57,1.58681,1.58683,1.58672,1.58674,29.84,False
'2018-08-03T07:12:00',1.58638,1.58643,1.58634,1.58643,41.06,1.58673,1.58679,1.58672,1.58679,57.13,True
'2018-08-03T07:13:00',1.58642,1.58657,1.58641,1.5865,44.3,1.58679,1.58692,1.58678,1.58687,38.17,True
'2018-08-03T07:14:00',1.58651,1.58663,1.58651,1.58662,37.0,1.58689,1.58697,1.58686,1.58694,43.67,False
'2018-08-03T07:15:00',1.58663,1.58663,1.58651,1.58656,31.99,1.58693,1.58694,1.58681,1.58691,39.28,True
'2018-08-03T07:16:00',1.58655,1.58663,1.58655,1.5866,20.0,1.58691,1.58695,1.58688,1.5869,22.09,False
'2018-08-03T07:17:00',1.5866,1.58662,1.58659,1.58661,18.61,1.58694,1.58696,1.58692,1.58692,23.34,True
'2018-08-03T07:18:00',1.58658,1.58669,1.58657,1.58669,25.97,1.58693,1.58703,1.58693,1.58703,33.3,True
'2018-08-03T07:19:00',1.58669,1.58681,1.58667,1.58672,47.6,1.58704,1.58712,1.58703,1.58703,53.78,True
'2018-08-03T07:20:00',1.58673,1.58684,1.58667,1.58683,69.47,1.58705,1.5872,1.587,1.58715,84.18,False
'2018-08-03T07:21:00',1.5868,1.58681,1.58677,1.58677,46.98,1.5871,1.58716,1.5871,1.58713,49.1,False
'2018-08-03T07:22:00',1.58678,1.58681,1.58675,1.58681,37.83,1.58713,1.58716,1.5871,1.58712,43.54,True
'2018-08-03T07:23:00',1.5868,1.58685,1.5868,1.58683,33.37,1.58713,1.58718,1.5871,1.58714,49.78,True
'2018-08-03T07:24:00',1.58683,1.58693,1.58683,1.58693,37.0,1.58718,1.58727,1.58716,1.58726,42.21,True
'2018-08-03T07:25:00',1.58693,1.58696,1.58685,1.58686,56.82,1.58724,1.58728,1.58721,1.58721,73.01,False
'2018-08-03T07:26:00',1.58687,1.58688,1.58682,1.58687,71.68,1.58722,1.58723,1.58716,1.5872,85.01,False
'2018-08-03T07:27:00',1.58686,1.58686,1.58681,1.58681,46.58,1.58721,1.58722,1.58715,1.58716,49.57,False
'2018-08-03T07:28:00',1.5868,1.5868,1.58677,1.58678,31.45,1.58716,1.58716,1.58712,1.58715,25.85,True
'2018-08-03T07:29:00',1.58679,1.58682,1.58674,1.58681,72.12,1.58713,1.58717,1.58708,1.58714,74.03,False
'2018-08-03T07:30:00',1.58682,1.58682,1.58673,1.58675,63.51,1.58714,1.58715,1.58705,1.58707,66.66,False
'2018-08-03T07:31:00',1.58675,1.58678,1.58668,1.58671,48.94,1.58706,1.58711,1.587,1.58707,48.08,False
'2018-08-03T07:32:00',1.58671,1.58671,1.58667,1.5867,33.46,1.58707,1.58707,1.58702,1.58702,26.86,False
'2018-08-03T07:33:00',1.5867,1.58671,1.58666,1.58669,39.9,1.58702,1.58706,1.587,1.58704,35.35,False
'2018-08-03T07:34:00',1.58668,1.5867,1.58665,1.58667,41.46,1.58705,1.58706,1.58702,1.58703,40.59,True
'2018-08-03T07:35:00',1.58667,1.58671,1.58662,1.58663,59.14,1.58703,1.58706,1.58692,1.58692,44.86,False
'2018-08-03T07:36:00',1.58662,1.58663,1.58646,1.58653,57.59,1.58692,1.58692,1.58677,1.5868,47.0,True
'2018-08-03T07:37:00',1.58653,1.58671,1.58653,1.58659,49.4,1.58682,1.587,1.58682,1.58693,48.11,False
'2018-08-03T07:38:00',1.58666,1.58671,1.58656,1.5866,45.91,1.58693,1.58697,1.58684,1.58689,40.61,False
'2018-08-03T07:39:00',1.58659,1.58664,1.58657,1.58659,24.59,1.58689,1.58691,1.58689,1.58689,20.0,False
'2018-08-03T07:40:00',1.5866,1.58663,1.58642,1.58642,46.94,1.58689,1.58691,1.58675,1.58675,46.72,False
'2018-08-03T07:41:00',1.58646,1.58655,1.58631,1.58638,73.3,1.58675,1.5869,1.58665,1.58669,77.16,False
'2018-08-03T07:42:00',1.58637,1.58643,1.58629,1.58639,38.97,1.58669,1.58676,1.58666,1.58671,42.47,True
'2018-08-03T07:43:00',1.5864,1.58659,1.58639,1.58656,63.98,1.58671,1.58692,1.58671,1.58687,72.71,True
'2018-08-03T07:44:00',1.5866,1.58666,1.58647,1.58653,54.1,1.58692,1.58697,1.58682,1.58686,60.49,False
'2018-08-03T07:45:00',1.58655,1.5866,1.5865,1.58653,27.62,1.58686,1.58691,1.58684,1.58686,26.48,True
'2018-08-03T07:46:00',1.58654,1.5866,1.58647,1.58653,50.98,1.58685,1.58693,1.58682,1.58688,46.73,True
'2018-08-03T07:47:00',1.58654,1.58663,1.58644,1.58654,95.24,1.58688,1.58697,1.58675,1.58688,93.68,False
'2018-08-03T07:48:00',1.58654,1.5866,1.58644,1.58652,58.35,1.58689,1.58691,1.58678,1.58683,51.48,False
'2018-08-03T07:49:00',1.58651,1.58652,1.58647,1.58647,34.86,1.58684,1.58688,1.5868,1.58681,40.59,True
'2018-08-03T07:50:00',1.58648,1.58661,1.58631,1.58646,123.76,1.5868,1.58693,1.58665,1.58681,125.14,False
'2018-08-03T07:51:00',1.58647,1.58654,1.58638,1.58646,68.34,1.5868,1.58686,1.58675,1.58682,80.07,True
'2018-08-03T07:52:00',1.58646,1.58664,1.58646,1.58663,34.0,1.58682,1.58688,1.58682,1.58688,44.0,True
'2018-08-03T07:53:00',1.58663,1.58664,1.58663,1.58664,51.0,1.58687,1.58693,1.5868,1.58686,74.08,False
'2018-08-03T07:54:00',1.58664,1.58664,1.58645,1.58654,65.59,1.58687,1.58689,1.58674,1.58687,80.99,True
'2018-08-03T07:55:00',1.58654,1.58662,1.58643,1.58657,66.83,1.58688,1.58694,1.58678,1.58691,86.68,False
'2018-08-03T07:56:00',1.58657,1.58657,1.58636,1.58636,92.21,1.58691,1.58691,1.5867,1.58671,109.31,True
'2018-08-03T07:57:00',1.58637,1.58658,1.58632,1.58651,113.82,1.58671,1.58692,1.58668,1.58687,112.65,True
'2018-08-03T07:58:00',1.58649,1.58659,1.58648,1.58651,35.45,1.58686,1.58692,1.58685,1.5869,49.24,True
'2018-08-03T07:59:00',1.58653,1.58661,1.58651,1.58661,29.31,1.58689,1.58694,1.58687,1.58693,30.09,True
'2018-08-03T08:00:00',1.58659,1.58666,1.58649,1.58663,64.16,1.58694,1.587,1.58682,1.587,65.85,True
'2018-08-03T08:01:00',1.58664,1.58666,1.58643,1.58653,113.98,1.587,1.58701,1.58679,1.58685,140.36,False
'2018-08-03T08:02:00',1.58654,1.58664,1.58642,1.58649,113.86,1.58684,1.58695,1.58677,1.58687,120.86,True
'2018-08-03T08:03:00',1.58652,1.58669,1.58648,1.5866,109.73,1.58688,1.58704,1.58683,1.58693,136.33,True
'2018-08-03T08:04:00',1.58654,1.5867,1.58648,1.58655,103.73,1.58693,1.58707,1.58685,1.58694,115.14,True
'2018-08-03T08:05:00',1.58657,1.58671,1.58652,1.58665,110.99,1.58693,1.58707,1.58688,1.58699,124.41,True
'2018-08-03T08:06:00',1.58665,1.5868,1.58663,1.58672,91.26,1.587,1.58715,1.58695,1.58707,97.72,True
'2018-08-03T08:07:00',1.58671,1.58684,1.58656,1.58684,97.48,1.58707,1.58718,1.58693,1.58717,104.76,True
'2018-08-03T08:08:00',1.58682,1.5869,1.58654,1.58661,107.94,1.58718,1.58723,1.58692,1.58697,129.29,False
'2018-08-03T08:09:00',1.58662,1.5867,1.58647,1.58653,102.61,1.58696,1.58705,1.58681,1.58691,117.16,False
'2018-08-03T08:10:00',1.58654,1.58666,1.58638,1.5864,113.71,1.5869,1.58701,1.58675,1.58675,128.2,False
'2018-08-03T08:11:00',1.58641,1.58656,1.58634,1.58651,122.7,1.58678,1.58693,1.58671,1.58691,104.67,True
'2018-08-03T08:12:00',1.58654,1.58666,1.58636,1.58643,160.99,1.58691,1.587,1.58672,1.58678,164.43,False
'2018-08-03T08:13:00',1.58642,1.58649,1.58599,1.58611,159.04,1.5868,1.58683,1.58635,1.58646,152.03,False
'2018-08-03T08:14:00',1.58612,1.58612,1.58599,1.58602,118.84,1.58644,1.58649,1.58636,1.58638,110.29,False
'2018-08-03T08:15:00',1.58602,1.58607,1.58594,1.58603,100.38,1.58638,1.58645,1.58631,1.58642,83.6,True
'2018-08-03T08:16:00',1.58605,1.5861,1.586,1.58609,124.2,1.58642,1.58647,1.58637,1.58647,112.09,True
'2018-08-03T08:17:00',1.58609,1.58626,1.58609,1.58614,142.41,1.58645,1.58662,1.58643,1.58652,149.85,False
'2018-08-03T08:18:00',1.58615,1.5862,1.58595,1.58613,142.95,1.58653,1.58658,1.58631,1.58651,139.29,True
'2018-08-03T08:19:00',1.58612,1.58655,1.5861,1.58655,127.72,1.58652,1.58693,1.58644,1.58692,112.21,True
'2018-08-03T08:20:00',1.58653,1.58662,1.58634,1.5864,91.71,1.58691,1.587,1.58672,1.58679,100.04,False
'2018-08-03T08:21:00',1.58641,1.58641,1.58629,1.58634,122.72,1.58679,1.58679,1.58665,1.5867,135.73,False
'2018-08-03T08:22:00',1.58629,1.58638,1.58608,1.58626,149.3,1.58671,1.58676,1.58647,1.58664,163.58,False
'2018-08-03T08:23:00',1.58625,1.58628,1.5861,1.58613,106.88,1.58664,1.58665,1.58648,1.58648,117.61,False
'2018-08-03T08:24:00',1.58612,1.58613,1.58597,1.58602,131.12,1.58651,1.58651,1.58633,1.58639,157.63,False
'2018-08-03T08:25:00',1.58601,1.58605,1.5859,1.58592,113.52,1.58639,1.58641,1.58625,1.58632,129.57,True
'2018-08-03T08:26:00',1.58595,1.58608,1.58593,1.58599,84.07,1.58632,1.58641,1.58629,1.58633,114.8,False
'2018-08-03T08:27:00',1.58599,1.58606,1.58587,1.58605,104.12,1.58632,1.58644,1.58624,1.58644,108.21,False
'2018-08-03T08:28:00',1.58606,1.58606,1.58588,1.58604,138.4,1.58643,1.58644,1.58627,1.58641,127.76,True
'2018-08-03T08:29:00',1.58602,1.58609,1.58595,1.58601,84.7,1.58642,1.58648,1.58634,1.58641,88.29,False
'2018-08-03T08:30:00',1.58602,1.58606,1.58581,1.58592,135.99,1.58639,1.58642,1.58617,1.5863,136.92,False
'2018-08-03T08:31:00',1.58593,1.58602,1.58589,1.58601,100.85,1.58629,1.58641,1.58626,1.58641,93.4,True
'2018-08-03T08:32:00',1.58602,1.58624,1.58602,1.5862,188.09,1.5864,1.58662,1.5864,1.58657,195.72,True
'2018-08-03T08:33:00',1.5862,1.58648,1.5862,1.58636,146.32,1.58657,1.58684,1.58657,1.58673,140.38,False
'2018-08-03T08:34:00',1.58635,1.58647,1.58627,1.58638,170.39,1.58673,1.58683,1.58663,1.58677,163.13,False
'2018-08-03T08:35:00',1.58639,1.58642,1.58625,1.58635,131.12,1.58678,1.5868,1.58661,1.58674,152.38,False
'2018-08-03T08:36:00',1.58633,1.58634,1.58615,1.5863,136.08,1.58668,1.58673,1.5865,1.58665,135.08,False
'2018-08-03T08:37:00',1.58631,1.58631,1.58619,1.58619,115.32,1.58666,1.58667,1.58654,1.58654,113.9,True
'2018-08-03T08:38:00',1.58619,1.58643,1.58619,1.58623,159.37,1.58655,1.58679,1.58655,1.58659,143.12,False
'2018-08-03T08:39:00',1.58622,1.58631,1.58604,1.58616,163.54,1.5866,1.58667,1.58638,1.58654,169.33,False
'2018-08-03T08:40:00',1.58616,1.58627,1.58607,1.58613,205.31,1.58654,1.58666,1.58644,1.58651,185.15,False
'2018-08-03T08:41:00',1.58614,1.58624,1.58605,1.5861,129.62,1.5865,1.58663,1.58643,1.58643,113.4,False
'2018-08-03T08:42:00',1.58611,1.58623,1.58607,1.5862,129.54,1.58642,1.58661,1.58642,1.58655,135.52,True
'2018-08-03T08:43:00',1.58621,1.58654,1.58614,1.58649,181.77,1.58655,1.5869,1.5865,1.58682,178.23,True
'2018-08-03T08:44:00',1.58648,1.58662,1.58639,1.58662,110.39,1.58683,1.58696,1.58676,1.58696,111.1,True
'2018-08-03T08:45:00',1.58665,1.58667,1.5864,1.58653,118.53,1.58699,1.58704,1.58676,1.58689,107.57,False
'2018-08-03T08:46:00',1.58653,1.58666,1.58653,1.58666,85.55,1.58689,1.58701,1.58689,1.587,70.87,True
'2018-08-03T08:47:00',1.58665,1.58684,1.58662,1.58681,153.18,1.58705,1.5872,1.58695,1.58716,145.16,False
'2018-08-03T08:48:00',1.58681,1.58684,1.5867,1.5867,85.36,1.58716,1.5872,1.58705,1.58708,68.6,False
'2018-08-03T08:49:00',1.5867,1.5867,1.58635,1.5864,153.44,1.58702,1.58702,1.58665,1.58676,125.35,False
'2018-08-03T08:50:00',1.58639,1.5865,1.58633,1.58642,144.05,1.58676,1.58685,1.5867,1.58679,124.86,False
'2018-08-03T08:51:00',1.58644,1.58644,1.58617,1.58623,165.12,1.58676,1.5868,1.58653,1.58661,129.8,False
'2018-08-03T08:52:00',1.58624,1.58642,1.58619,1.58639,144.8,1.5866,1.58679,1.58657,1.5867,114.7,False
'2018-08-03T08:53:00',1.58639,1.58641,1.58609,1.58617,136.16,1.58671,1.58674,1.58646,1.58655,125.02,False
'2018-08-03T08:54:00',1.58617,1.58629,1.58614,1.58619,142.31,1.58654,1.58664,1.58651,1.58654,137.26,True
'2018-08-03T08:55:00',1.58618,1.58644,1.58618,1.58641,122.53,1.58655,1.58682,1.58652,1.58678,90.62,False
'2018-08-03T08:56:00',1.58644,1.58644,1.58633,1.58643,134.67,1.58679,1.58681,1.5867,1.58679,118.83,False
'2018-08-03T08:57:00',1.58644,1.58644,1.58628,1.58628,134.41,1.58679,1.58679,1.58667,1.58667,119.01,True
'2018-08-03T08:58:00',1.58627,1.58645,1.58627,1.58644,161.59,1.58667,1.58678,1.58663,1.58678,150.39,True
'2018-08-03T08:59:00',1.58642,1.58651,1.58636,1.58639,162.29,1.58678,1.58687,1.58671,1.58672,148.87,True
'2018-08-03T09:00:00',1.58635,1.58678,1.58633,1.58665,233.7,1.58672,1.58714,1.5867,1.587,229.23,False
'2018-08-03T09:01:00',1.5867,1.58674,1.58651,1.58667,152.32,1.587,1.58711,1.58684,1.58705,198.74,True
'2018-08-03T09:02:00',1.58666,1.5868,1.58661,1.58674,160.21,1.58704,1.58716,1.58695,1.5871,152.82,True
'2018-08-03T09:03:00',1.58675,1.58699,1.58668,1.58699,180.88,1.5871,1.58733,1.58704,1.58732,171.46,True
'2018-08-03T09:04:00',1.58697,1.58706,1.58675,1.58703,162.7,1.58733,1.58741,1.58711,1.58738,138.86,True
'2018-08-03T09:05:00',1.58703,1.5872,1.58702,1.58708,151.12,1.58737,1.58755,1.58737,1.5874,134.06,True
'2018-08-03T09:06:00',1.58703,1.58728,1.58703,1.58717,159.2,1.58738,1.58764,1.58738,1.58751,163.95,True
'2018-08-03T09:07:00',1.58716,1.58736,1.58694,1.58718,238.23,1.58752,1.58766,1.58727,1.58749,229.3,False
'2018-08-03T09:08:00',1.58718,1.5873,1.58706,1.58717,181.89,1.58748,1.58765,1.58742,1.5875,178.38,False
'2018-08-03T09:09:00',1.58718,1.58725,1.5871,1.58713,152.28,1.5875,1.58758,1.58742,1.58745,141.34,True
'2018-08-03T09:10:00',1.58715,1.58745,1.58715,1.58739,168.11,1.58745,1.58779,1.58743,1.58771,198.26,True
'2018-08-03T09:11:00',1.58738,1.58754,1.5873,1.58742,177.4,1.58772,1.58789,1.58763,1.58774,186.72,False
'2018-08-03T09:12:00',1.58742,1.58745,1.5872,1.5872,163.25,1.58775,1.58782,1.58752,1.58756,149.01,True
'2018-08-03T09:13:00',1.58721,1.58754,1.58721,1.58738,139.34,1.58756,1.58787,1.58756,1.58773,135.25,False
'2018-08-03T09:14:00',1.58737,1.58741,1.58727,1.58739,93.05,1.58774,1.58774,1.58763,1.58771,101.31,True
'2018-08-03T09:15:00',1.5874,1.58748,1.58728,1.58743,146.24,1.58776,1.58786,1.58765,1.58778,143.99,False
'2018-08-03T09:16:00',1.58743,1.58748,1.58729,1.58741,111.43,1.58776,1.58781,1.58764,1.58775,126.57,True
'2018-08-03T09:17:00',1.58741,1.58749,1.58732,1.58739,126.48,1.58775,1.58784,1.58765,1.58774,133.2,False
'2018-08-03T09:18:00',1.58738,1.58747,1.5873,1.58738,160.88,1.58774,1.58782,1.58766,1.58774,169.47,False
'2018-08-03T09:19:00',1.58735,1.58745,1.58727,1.58727,107.09,1.5877,1.58779,1.58763,1.58763,134.91,False
'2018-08-03T09:20:00',1.58724,1.58731,1.58709,1.58721,99.38,1.5876,1.58764,1.58742,1.58757,108.02,False
'2018-08-03T09:21:00',1.58721,1.58725,1.58701,1.58701,144.47,1.58757,1.5876,1.58736,1.58737,177.47,False
'2018-08-03T09:22:00',1.58705,1.58714,1.587,1.58705,116.4,1.58737,1.58747,1.58736,1.58741,115.93,True
'2018-08-03T09:23:00',1.58711,1.58715,1.58692,1.58694,138.19,1.58746,1.58749,1.58724,1.58732,149.38,True
'2018-08-03T09:24:00',1.58694,1.58718,1.58679,1.5869,150.86,1.58732,1.58749,1.58713,1.58727,161.43,False
'2018-08-03T09:25:00',1.5869,1.58712,1.58684,1.58702,169.05,1.58723,1.58741,1.58719,1.58732,174.54,True
'2018-08-03T09:26:00',1.58702,1.58729,1.58694,1.58725,173.57,1.58731,1.58762,1.58723,1.5876,184.56,True
'2018-08-03T09:27:00',1.58727,1.58742,1.58703,1.58716,180.51,1.58761,1.58778,1.58738,1.58751,165.61,True
'2018-08-03T09:28:00',1.58716,1.58752,1.58716,1.58752,153.78,1.58749,1.58788,1.58749,1.58788,124.04,True
'2018-08-03T09:29:00',1.58753,1.58762,1.58747,1.5875,129.95,1.58789,1.58797,1.58782,1.58786,116.86,True
'2018-08-03T09:30:00',1.58751,1.58766,1.58743,1.58764,141.81,1.58785,1.58803,1.5878,1.588,124.09,False
'2018-08-03T09:31:00',1.58762,1.58767,1.58743,1.5875,211.24,1.58796,1.58799,1.58779,1.58787,189.21,False
'2018-08-03T09:32:00',1.58756,1.58758,1.58732,1.58736,120.67,1.58787,1.58793,1.58766,1.58768,156.17,False
'2018-08-03T09:33:00',1.58737,1.58756,1.58736,1.58756,135.32,1.58767,1.58792,1.58767,1.5879,127.08,True
'2018-08-03T09:34:00',1.58755,1.58761,1.58748,1.58751,102.16,1.58791,1.58795,1.58782,1.58786,95.82,False
'2018-08-03T09:35:00',1.58752,1.58761,1.58738,1.5876,164.88,1.58786,1.58795,1.58771,1.58792,165.49,True
'2018-08-03T09:36:00',1.58761,1.58766,1.58742,1.58745,83.27,1.58792,1.58799,1.58778,1.58781,75.23,False
'2018-08-03T09:37:00',1.58745,1.58761,1.58735,1.58735,114.91,1.58779,1.58795,1.58767,1.58771,104.26,False
'2018-08-03T09:38:00',1.58736,1.5875,1.58732,1.58746,148.94,1.58765,1.58786,1.58764,1.5878,138.13,True
'2018-08-03T09:39:00',1.58747,1.58766,1.58744,1.5876,167.7,1.58783,1.58799,1.58779,1.58796,149.89,True
'2018-08-03T09:40:00',1.58761,1.58783,1.58761,1.58777,121.56,1.58797,1.58819,1.58797,1.58813,123.21,False
'2018-08-03T09:41:00',1.58775,1.58781,1.58757,1.58758,151.12,1.58809,1.58816,1.58789,1.58791,135.55,False
'2018-08-03T09:42:00',1.58758,1.58767,1.58727,1.58732,127.95,1.5879,1.588,1.58761,1.58768,127.16,False
'2018-08-03T09:43:00',1.58733,1.58743,1.58721,1.58729,186.01,1.58767,1.58776,1.58757,1.58764,158.31,False
'2018-08-03T09:44:00',1.58732,1.58733,1.58709,1.58713,145.93,1.58764,1.58764,1.58745,1.58748,152.27,False
'2018-08-03T09:45:00',1.58709,1.5872,1.58701,1.58715,143.84,1.58748,1.58753,1.58737,1.58749,145.86,False
'2018-08-03T09:46:00',1.58715,1.58716,1.58687,1.58707,164.83,1.58751,1.58754,1.5872,1.58741,162.57,False
'2018-08-03T09:47:00',1.58706,1.58714,1.58691,1.58691,178.1,1.58739,1.58747,1.58725,1.58725,148.85,True
'2018-08-03T09:48:00',1.58692,1.58721,1.58691,1.58702,136.8,1.58726,1.58756,1.58726,1.58739,137.22,False
'2018-08-03T09:49:00',1.58705,1.58714,1.58682,1.58683,154.56,1.58734,1.58745,1.58717,1.58724,169.12,False
'2018-08-03T09:50:00',1.58682,1.58683,1.58654,1.58658,187.35,1.58725,1.58725,1.58688,1.58692,184.25,False
'2018-08-03T09:51:00',1.58657,1.58662,1.58643,1.58655,145.13,1.5869,1.58697,1.58677,1.58689,156.77,True
'2018-08-03T09:52:00',1.58656,1.58667,1.58655,1.58658,116.6,1.58689,1.58702,1.58687,1.58691,130.47,False
'2018-08-03T09:53:00',1.58658,1.5866,1.5864,1.58644,115.48,1.58693,1.58693,1.58673,1.58673,130.21,False
'2018-08-03T09:54:00',1.58641,1.58645,1.58621,1.58623,173.45,1.58673,1.58677,1.58658,1.58665,190.97,False
'2018-08-03T09:55:00',1.58627,1.58635,1.58547,1.58566,303.93,1.58666,1.5867,1.58582,1.58602,275.41,False
'2018-08-03T09:56:00',1.58568,1.58588,1.58562,1.58577,238.18,1.58604,1.58624,1.58596,1.58611,228.23,False
'2018-08-03T09:57:00',1.58574,1.58585,1.58549,1.58553,182.29,1.5861,1.58617,1.58585,1.58588,173.33,False
'2018-08-03T09:58:00',1.58554,1.58566,1.58523,1.58534,252.49,1.58588,1.58598,1.58558,1.58568,205.98,False
'2018-08-03T09:59:00',1.58533,1.58553,1.58512,1.58516,199.28,1.58569,1.58578,1.58553,1.58559,189.81,False
'2018-08-03T10:00:00',1.58521,1.58539,1.585,1.58504,215.05,1.58561,1.58581,1.58537,1.58541,209.41,False
'2018-08-03T10:01:00',1.58503,1.58541,1.585,1.58538,166.75,1.58542,1.58576,1.58535,1.58573,147.95,True
'2018-08-03T10:02:00',1.58538,1.58548,1.58519,1.58547,156.95,1.58573,1.58582,1.5855,1.58581,177.03,False
'2018-08-03T10:03:00',1.58546,1.58548,1.58534,1.58537,165.3,1.58582,1.58582,1.58568,1.58571,172.79,True
'2018-08-03T10:04:00',1.58537,1.58557,1.58537,1.58544,146.74,1.58572,1.5859,1.58571,1.58578,146.47,False
'2018-08-03T10:05:00',1.58545,1.58554,1.58531,1.58544,162.78,1.58581,1.58585,1.58568,1.5858,199.32,False
'2018-08-03T10:06:00',1.58545,1.58551,1.58534,1.58546,171.41,1.58578,1.58583,1.58568,1.58579,165.8,True
'2018-08-03T10:07:00',1.58545,1.58552,1.58532,1.58543,174.06,1.58578,1.58585,1.58566,1.58579,185.54,True
'2018-08-03T10:08:00',1.58543,1.58569,1.58543,1.58561,157.25,1.58579,1.58602,1.58579,1.58595,143.36,True
'2018-08-03T10:09:00',1.5856,1.5858,1.58552,1.58561,268.28,1.58596,1.58614,1.58583,1.58589,236.98,False
'2018-08-03T10:10:00',1.5856,1.58565,1.58537,1.58543,229.55,1.58589,1.58596,1.58572,1.58581,229.85,False
'2018-08-03T10:11:00',1.58546,1.58552,1.58522,1.58531,200.0,1.5858,1.58588,1.58554,1.58563,203.28,True
'2018-08-03T10:12:00',1.58529,1.5857,1.58527,1.58566,161.32,1.58564,1.58605,1.58562,1.58601,133.38,True
'2018-08-03T10:13:00',1.58561,1.5859,1.58541,1.5859,201.2,1.58592,1.58626,1.58576,1.58626,194.27,True
'2018-08-03T10:14:00',1.58592,1.58594,1.58567,1.58573,224.81,1.58625,1.58629,1.586,1.58603,186.26,True
'2018-08-03T10:15:00',1.58573,1.58594,1.58561,1.58578,222.68,1.58607,1.5863,1.58597,1.58608,208.36,False
'2018-08-03T10:16:00',1.58577,1.58584,1.58566,1.5858,185.69,1.58609,1.58618,1.58599,1.58616,172.19,True
'2018-08-03T10:17:00',1.58581,1.58589,1.58572,1.58578,181.99,1.58615,1.58624,1.58609,1.5861,169.03,False
'2018-08-03T10:18:00',1.58579,1.58584,1.5857,1.58571,128.57,1.58614,1.58617,1.58604,1.58604,121.93,False
'2018-08-03T10:19:00',1.58568,1.58579,1.58557,1.58563,112.33,1.58604,1.58614,1.58589,1.58597,121.87,False
'2018-08-03T10:20:00',1.58562,1.58568,1.58533,1.58533,136.06,1.58598,1.58602,1.58567,1.58572,135.93,False
'2018-08-03T10:21:00',1.58539,1.58566,1.58533,1.58556,125.82,1.58573,1.58601,1.58567,1.5859,127.19,False
'2018-08-03T10:22:00',1.58558,1.58559,1.58502,1.58513,179.07,1.58591,1.58593,1.58538,1.58547,196.61,False
'2018-08-03T10:23:00',1.5851,1.58541,1.58498,1.58532,131.32,1.58546,1.58576,1.58536,1.58568,131.83,False
'2018-08-03T10:24:00',1.58535,1.58541,1.5852,1.58535,137.74,1.58567,1.58576,1.58553,1.58571,149.46,True
'2018-08-03T10:25:00',1.58535,1.58547,1.5853,1.58534,82.74,1.58571,1.58578,1.58565,1.58568,88.7,False
'2018-08-03T10:26:00',1.58534,1.58542,1.58525,1.58531,71.49,1.58567,1.5857,1.58558,1.5856,77.74,True
'2018-08-03T10:27:00',1.58531,1.58546,1.58523,1.58541,98.74,1.58559,1.58579,1.58553,1.58574,114.75,True
'2018-08-03T10:28:00',1.58541,1.58553,1.58537,1.58551,96.99,1.58575,1.58587,1.5857,1.58577,116.3,True
'2018-08-03T10:29:00',1.58551,1.58572,1.58536,1.58567,96.75,1.58579,1.58608,1.58571,1.58604,97.12,False
'2018-08-03T10:30:00',1.58568,1.58568,1.58538,1.58538,155.61,1.58601,1.58601,1.58576,1.58577,157.96,True
'2018-08-03T10:31:00',1.58537,1.58571,1.58537,1.58562,88.73,1.58573,1.58603,1.58573,1.58595,77.59,False
'2018-08-03T10:32:00',1.58564,1.58569,1.58535,1.58539,145.52,1.58595,1.58601,1.58571,1.58575,140.3,False
'2018-08-03T10:33:00',1.58539,1.58566,1.58538,1.58551,115.7,1.58571,1.58599,1.58571,1.58591,109.48,True
'2018-08-03T10:34:00',1.58552,1.58577,1.58545,1.58552,148.97,1.58588,1.58612,1.58586,1.58586,156.35,False
'2018-08-03T10:35:00',1.58551,1.58552,1.58539,1.58543,119.09,1.58587,1.58587,1.58571,1.58581,108.37,True
'2018-08-03T10:36:00',1.58545,1.58563,1.58537,1.58544,172.15,1.58581,1.58597,1.58573,1.5858,161.93,True
'2018-08-03T10:37:00',1.58546,1.58571,1.58544,1.58565,172.8,1.58583,1.58605,1.5858,1.58601,176.43,True
'2018-08-03T10:38:00',1.58565,1.58572,1.58561,1.58569,132.44,1.586,1.58608,1.58593,1.58605,122.11,True
'2018-08-03T10:39:00',1.58567,1.58581,1.58561,1.58577,123.44,1.58601,1.58612,1.58593,1.58612,120.32,True
'2018-08-03T10:40:00',1.58576,1.58584,1.58564,1.58576,105.17,1.58612,1.5862,1.58599,1.58608,101.72,True
'2018-08-03T10:41:00',1.5858,1.58592,1.58572,1.58585,147.36,1.58609,1.58627,1.58607,1.58621,128.46,False
'2018-08-03T10:42:00',1.58586,1.58592,1.58575,1.58578,104.34,1.5862,1.58626,1.58614,1.58616,101.24,True
'2018-08-03T10:43:00',1.58582,1.58593,1.58581,1.58591,57.62,1.58618,1.58625,1.58614,1.58624,70.59,True
'2018-08-03T10:44:00',1.5859,1.58596,1.58578,1.58592,116.32,1.58624,1.58631,1.58614,1.58625,100.99,True
'2018-08-03T10:45:00',1.58595,1.58597,1.58577,1.58593,116.09,1.58625,1.58633,1.58613,1.58626,109.54,False
'2018-08-03T10:46:00',1.58592,1.58596,1.58583,1.5859,74.05,1.58626,1.58632,1.58616,1.58624,54.97,False
'2018-08-03T10:47:00',1.58589,1.58596,1.58572,1.58586,130.26,1.58625,1.5863,1.58607,1.58622,123.36,False
'2018-08-03T10:48:00',1.58587,1.58593,1.58577,1.58578,85.94,1.58621,1.58629,1.58612,1.58617,72.62,True
'2018-08-03T10:49:00',1.58578,1.58597,1.58566,1.58593,106.81,1.58617,1.58632,1.58602,1.58629,104.22,True
'2018-08-03T10:50:00',1.58594,1.58602,1.58578,1.58579,131.8,1.58628,1.58637,1.58611,1.58618,131.68,False
'2018-08-03T10:51:00',1.5858,1.58592,1.58574,1.58582,117.62,1.58619,1.58626,1.58608,1.58614,116.7,False
'2018-08-03T10:52:00',1.58579,1.58583,1.58552,1.58552,106.1,1.58614,1.58615,1.58587,1.58587,114.05,False
'2018-08-03T10:53:00',1.58553,1.58577,1.58552,1.58565,115.98,1.58587,1.58614,1.58587,1.58602,112.54,True
'2018-08-03T10:54:00',1.58566,1.58578,1.58562,1.58568,91.55,1.58601,1.58613,1.58596,1.58604,82.16,True
'2018-08-03T10:55:00',1.58569,1.58579,1.58569,1.5857,82.21,1.58603,1.58616,1.58603,1.58606,78.21,True
'2018-08-03T10:56:00',1.58569,1.58592,1.58567,1.58591,113.3,1.58605,1.58626,1.58604,1.58626,118.17,True
'2018-08-03T10:57:00',1.58593,1.5861,1.58593,1.58607,104.59,1.58625,1.58646,1.58625,1.58646,107.22,False
'2018-08-03T10:58:00',1.58608,1.58609,1.586,1.58602,71.33,1.58641,1.58646,1.58631,1.58633,75.46,True
'2018-08-03T10:59:00',1.58601,1.58616,1.58599,1.58615,120.3,1.58633,1.58655,1.58633,1.58655,96.49,True
'2018-08-03T11:00:00',1.58615,1.5862,1.586,1.58615,83.94,1.58654,1.58655,1.5863,1.58645,77.12,False
'2018-08-03T11:01:00',1.58615,1.58621,1.58606,1.58616,60.68,1.58645,1.58648,1.58635,1.58645,56.84,True
'2018-08-03T11:02:00',1.58616,1.58637,1.58614,1.58637,99.78,1.58646,1.58672,1.58643,1.5867,81.48,True
'2018-08-03T11:03:00',1.58642,1.58661,1.58637,1.58652,95.24,1.58672,1.58694,1.58663,1.58687,105.03,True
'2018-08-03T11:04:00',1.58653,1.58665,1.58652,1.58655,77.23,1.58686,1.58694,1.5868,1.58685,89.93,True
'2018-08-03T11:05:00',1.58658,1.58671,1.58642,1.5867,107.42,1.58688,1.58701,1.58678,1.58699,101.86,True
'2018-08-03T11:06:00',1.58671,1.58697,1.58664,1.58694,142.72,1.58701,1.58731,1.58697,1.58728,137.84,True
'2018-08-03T11:07:00',1.5869,1.58698,1.58679,1.5868,120.94,1.5873,1.58735,1.58712,1.58715,129.47,True
'2018-08-03T11:08:00',1.5868,1.58701,1.5867,1.58693,112.45,1.58714,1.58732,1.58705,1.58723,115.98,False
'2018-08-03T11:09:00',1.58693,1.58696,1.58687,1.58688,44.49,1.58723,1.58729,1.58718,1.5872,53.74,False
'2018-08-03T11:10:00',1.5869,1.58693,1.58679,1.58691,69.09,1.58721,1.58724,1.58711,1.5872,75.1,True
'2018-08-03T11:11:00',1.58691,1.58708,1.58688,1.58707,80.31,1.5872,1.58739,1.5872,1.58735,78.49,False
'2018-08-03T11:12:00',1.58707,1.58707,1.58698,1.58707,60.36,1.58734,1.58739,1.5873,1.58739,78.44,True
'2018-08-03T11:13:00',1.58709,1.58727,1.58705,1.58721,115.92,1.58741,1.58759,1.58735,1.58757,118.52,False
'2018-08-03T11:14:00',1.58725,1.58727,1.58704,1.58712,161.99,1.58759,1.58759,1.58739,1.58744,142.01,False
'2018-08-03T11:15:00',1.58712,1.58712,1.58688,1.58692,105.3,1.58744,1.58744,1.58722,1.58722,101.91,False
'2018-08-03T11:16:00',1.58693,1.58707,1.58692,1.58697,47.77,1.58725,1.58736,1.58725,1.58729,41.58,True
'2018-08-03T11:17:00',1.58697,1.58711,1.58697,1.58708,140.22,1.58729,1.58745,1.58727,1.58738,116.06,False
'2018-08-03T11:18:00',1.58708,1.5871,1.58683,1.58686,103.73,1.58738,1.58744,1.58715,1.58716,85.23,False
'2018-08-03T11:19:00',1.58687,1.58699,1.58681,1.58698,104.18,1.58716,1.58733,1.5871,1.58727,73.12,True
'2018-08-03T11:20:00',1.58698,1.58703,1.58676,1.58692,128.51,1.58727,1.58733,1.58709,1.58724,94.87,True
'2018-08-03T11:21:00',1.58692,1.58712,1.58687,1.58694,90.42,1.58724,1.58743,1.58717,1.58725,79.7,False
'2018-08-03T11:22:00',1.58696,1.58696,1.58658,1.58666,186.16,1.58728,1.58728,1.58692,1.587,157.54,False
'2018-08-03T11:23:00',1.58669,1.58683,1.58664,1.58665,188.51,1.58704,1.58715,1.58692,1.58695,147.07,False
'2018-08-03T11:24:00',1.58665,1.58679,1.58663,1.58665,110.02,1.58695,1.58714,1.58692,1.58695,83.23,False
'2018-08-03T11:25:00',1.58665,1.58682,1.58663,1.58668,107.59,1.58695,1.58708,1.58693,1.58698,80.72,False
'2018-08-03T11:26:00',1.58666,1.58674,1.58662,1.58667,67.45,1.58696,1.58706,1.5869,1.58697,50.99,True
'2018-08-03T11:27:00',1.58663,1.58676,1.58663,1.5867,66.97,1.58695,1.58705,1.58695,1.587,49.12,True
'2018-08-03T11:28:00',1.5867,1.58684,1.58668,1.58682,87.91,1.587,1.58713,1.587,1.5871,62.36,True
'2018-08-03T11:29:00',1.58683,1.58688,1.5866,1.5866,102.57,1.5871,1.58718,1.58691,1.58692,83.06,False
'2018-08-03T11:30:00',1.58661,1.58667,1.58654,1.58659,95.52,1.58694,1.58698,1.58687,1.58687,101.43,False
'2018-08-03T11:31:00',1.5866,1.58662,1.58653,1.58654,55.76,1.58687,1.58694,1.58679,1.58679,47.87,False
'2018-08-03T11:32:00',1.5865,1.5866,1.5865,1.58658,51.07,1.58679,1.58692,1.58678,1.5869,44.86,False
'2018-08-03T11:33:00',1.58658,1.5866,1.58646,1.58646,62.7,1.5869,1.5869,1.5868,1.5868,51.93,False
'2018-08-03T11:34:00',1.58646,1.58659,1.58643,1.58659,72.76,1.58679,1.5869,1.58672,1.58689,64.95,True
'2018-08-03T11:35:00',1.58663,1.58666,1.5865,1.58664,103.91,1.58689,1.58694,1.58683,1.5869,81.72,True
'2018-08-03T11:36:00',1.5866,1.58666,1.58659,1.58664,58.51,1.5869,1.58699,1.58688,1.58691,43.24,False
'2018-08-03T11:37:00',1.58664,1.58664,1.58654,1.58656,51.98,1.58691,1.58693,1.58683,1.58686,42.23,True
'2018-08-03T11:38:00',1.58657,1.58665,1.58653,1.58654,104.21,1.58686,1.58695,1.58681,1.58686,73.86,False
'2018-08-03T11:39:00',1.58654,1.58655,1.58631,1.58638,83.25,1.58686,1.58686,1.58663,1.58667,70.79,False
'2018-08-03T11:40:00',1.58638,1.58638,1.58617,1.58625,92.88,1.58667,1.58667,1.58654,1.58657,90.84,True
'2018-08-03T11:41:00',1.58625,1.58643,1.58625,1.58633,84.83,1.58656,1.58674,1.58656,1.58661,64.08,True
'2018-08-03T11:42:00',1.58634,1.58649,1.58634,1.58644,106.13,1.58661,1.58682,1.58661,1.58674,107.88,True
'2018-08-03T11:43:00',1.58645,1.58658,1.58645,1.58657,52.4,1.58675,1.58685,1.58675,1.58685,44.5,True
'2018-08-03T11:44:00',1.58655,1.58667,1.58651,1.58663,71.75,1.58685,1.58697,1.58681,1.58695,62.1,True
'2018-08-03T11:45:00',1.58663,1.58677,1.58663,1.58669,79.05,1.58695,1.58706,1.58695,1.587,65.22,True
'2018-08-03T11:46:00',1.58669,1.58678,1.58659,1.5866,72.74,1.587,1.58709,1.58688,1.58692,61.81,False
'2018-08-03T11:47:00',1.58661,1.58661,1.58646,1.58651,89.32,1.58691,1.58692,1.58677,1.58681,79.39,False
'2018-08-03T11:48:00',1.58651,1.58657,1.58645,1.58654,72.14,1.58681,1.58692,1.58673,1.58683,63.1,False
'2018-08-03T11:49:00',1.58652,1.58656,1.58646,1.58651,39.74,1.58683,1.58683,1.58676,1.58682,38.0,True
'2018-08-03T11:50:00',1.58652,1.58655,1.58636,1.5864,34.73,1.58682,1.58687,1.58666,1.58666,33.23,False
'2018-08-03T11:51:00',1.58639,1.58643,1.58634,1.5864,85.14,1.58666,1.58677,1.58663,1.58669,66.96,True
'2018-08-03T11:52:00',1.58639,1.58657,1.5863,1.58646,79.46,1.58668,1.58691,1.58665,1.58682,60.27,False
'2018-08-03T11:53:00',1.58648,1.58648,1.58632,1.58632,88.49,1.58681,1.58683,1.58661,1.58663,90.83,False
'2018-08-03T11:54:00',1.58634,1.58634,1.58624,1.58633,39.07,1.58663,1.58663,1.58654,1.58659,37.12,True
'2018-08-03T11:55:00',1.58632,1.58638,1.58624,1.58625,57.19,1.58659,1.58669,1.58653,1.58653,62.13,False
'2018-08-03T11:56:00',1.58624,1.58624,1.58611,1.5862,70.29,1.58653,1.58654,1.58642,1.5865,76.46,True
'2018-08-03T11:57:00',1.58622,1.58629,1.58611,1.58629,115.31,1.5865,1.58661,1.58641,1.58661,106.24,True
'2018-08-03T11:58:00',1.58629,1.5863,1.58598,1.586,81.35,1.58661,1.58662,1.58627,1.58633,81.52,False
'2018-08-03T11:59:00',1.586,1.58608,1.58588,1.58608,110.66,1.58633,1.5864,1.58617,1.58639,102.12,False
'2018-08-03T12:00:00',1.58604,1.58604,1.58569,1.58587,157.16,1.58638,1.58638,1.58604,1.58624,167.38,False
'2018-08-03T12:01:00',1.58587,1.58592,1.58573,1.58585,90.79,1.58621,1.58628,1.58604,1.58614,89.83,False
'2018-08-03T12:02:00',1.58589,1.58589,1.58562,1.58564,119.48,1.58614,1.58616,1.5859,1.58595,97.18,False
'2018-08-03T12:03:00',1.58565,1.58574,1.58563,1.58571,80.41,1.58595,1.58604,1.58592,1.58601,65.82,True
'2018-08-03T12:04:00',1.58569,1.58576,1.58548,1.58556,95.82,1.586,1.58603,1.5858,1.5858,72.96,False
'2018-08-03T12:05:00',1.58557,1.58571,1.5855,1.5857,83.68,1.5858,1.58603,1.5858,1.58598,79.41,True
'2018-08-03T12:06:00',1.5857,1.58577,1.58562,1.58576,71.01,1.58599,1.58607,1.58592,1.58605,73.51,False
'2018-08-03T12:07:00',1.58577,1.58577,1.58556,1.58558,65.25,1.58605,1.58605,1.58588,1.5859,58.58,True
'2018-08-03T12:08:00',1.58559,1.58581,1.58556,1.58574,123.7,1.5859,1.58614,1.58588,1.58606,101.27,True
'2018-08-03T12:09:00',1.58574,1.58584,1.58574,1.58583,69.09,1.58606,1.58613,1.58603,1.5861,52.37,True
'2018-08-03T12:10:00',1.58584,1.58596,1.58578,1.58594,59.05,1.5861,1.58628,1.58609,1.58623,53.57,False
'2018-08-03T12:11:00',1.58594,1.58595,1.58574,1.58574,69.07,1.58622,1.58624,1.58605,1.58605,65.6,False
'2018-08-03T12:12:00',1.58573,1.58574,1.58562,1.58565,53.48,1.58605,1.58606,1.58591,1.58595,37.5,False
'2018-08-03T12:13:00',1.58565,1.5857,1.58561,1.5857,49.75,1.58595,1.58602,1.58594,1.58602,36.73,True
'2018-08-03T12:14:00',1.58571,1.5858,1.58562,1.58573,70.87,1.58602,1.58609,1.58593,1.58605,68.92,False
'2018-08-03T12:15:00',1.58571,1.58577,1.58569,1.58573,92.56,1.58601,1.5861,1.586,1.58603,76.33,True
'2018-08-03T12:16:00',1.58573,1.58597,1.58573,1.58594,81.42,1.58603,1.58627,1.58603,1.58626,73.94,True
'2018-08-03T12:17:00',1.58594,1.58601,1.58585,1.58594,79.83,1.58625,1.58632,1.58618,1.58625,67.22,False
'2018-08-03T12:18:00',1.58596,1.58598,1.58588,1.58591,86.43,1.58625,1.58629,1.58618,1.58623,63.21,True
'2018-08-03T12:19:00',1.58592,1.58612,1.5859,1.58612,42.4,1.58623,1.58646,1.5862,1.58642,36.59,False
'2018-08-03T12:20:00',1.58612,1.58612,1.58593,1.58595,63.24,1.58642,1.58642,1.58625,1.58628,69.2,False
'2018-08-03T12:21:00',1.58595,1.58601,1.58588,1.58597,63.88,1.58629,1.58634,1.58622,1.5863,63.42,True
'2018-08-03T12:22:00',1.58597,1.58603,1.58593,1.58601,54.72,1.58628,1.58637,1.58628,1.58635,46.33,True
'2018-08-03T12:23:00',1.58598,1.58607,1.58598,1.58601,38.06,1.58634,1.58643,1.58629,1.58631,31.98,False
'2018-08-03T12:24:00',1.58601,1.58601,1.58594,1.58595,48.79,1.58629,1.58632,1.58624,1.58624,54.09,True
'2018-08-03T12:25:00',1.58596,1.58601,1.58595,1.586,32.51,1.58624,1.58634,1.58624,1.5863,27.25,True
'2018-08-03T12:26:00',1.586,1.58604,1.58591,1.58592,32.05,1.5863,1.58635,1.58625,1.58626,27.21,False
'2018-08-03T12:27:00',1.58592,1.58592,1.58585,1.58591,37.2,1.58625,1.58626,1.58616,1.58618,50.18,False
'2018-08-03T12:28:00',1.58591,1.58591,1.5857,1.5859,48.72,1.58619,1.58619,1.58604,1.58618,60.9,False
'2018-08-03T12:29:00',1.5859,1.5859,1.58571,1.58576,75.43,1.58617,1.58617,1.586,1.58606,78.68,False
'2018-08-03T12:30:00',1.58577,1.58579,1.58564,1.58564,67.59,1.58606,1.5861,1.58595,1.58595,75.6,True
'2018-08-03T12:31:00',1.58564,1.5859,1.58555,1.58584,58.57,1.58596,1.58621,1.58589,1.58616,64.39,False
'2018-08-03T12:32:00',1.58584,1.58585,1.58575,1.58578,45.2,1.58616,1.58616,1.58602,1.58608,47.04,True
'2018-08-03T12:33:00',1.58576,1.58595,1.58572,1.58588,81.74,1.58606,1.58623,1.58602,1.58621,76.42,True
'2018-08-03T12:34:00',1.58592,1.58595,1.5858,1.58592,55.89,1.58621,1.58628,1.58612,1.58621,61.14,False
'2018-08-03T12:35:00',1.58592,1.58592,1.58567,1.58568,121.15,1.5862,1.58621,1.58599,1.58603,123.21,False
'2018-08-03T12:36:00',1.58568,1.58583,1.58563,1.5858,80.64,1.58602,1.58615,1.58595,1.5861,84.32,True
'2018-08-03T12:37:00',1.5858,1.58585,1.58575,1.58581,69.58,1.58608,1.58618,1.58606,1.58611,85.78,True
'2018-08-03T12:38:00',1.58582,1.58586,1.58564,1.58576,104.48,1.5861,1.58618,1.58595,1.58603,103.47,False
'2018-08-03T12:39:00',1.58576,1.58587,1.58574,1.58578,68.88,1.58607,1.58616,1.58607,1.58614,76.69,True
'2018-08-03T12:40:00',1.58579,1.58592,1.58579,1.58585,52.21,1.58612,1.58623,1.58612,1.58618,64.32,False
'2018-08-03T12:41:00',1.58584,1.58589,1.58579,1.58586,62.53,1.58619,1.58621,1.58607,1.58615,61.95,True
'2018-08-03T12:42:00',1.58581,1.58597,1.58575,1.58592,127.28,1.58613,1.58626,1.586,1.58619,93.0,False
'2018-08-03T12:43:00',1.58592,1.58593,1.58571,1.5858,106.18,1.58618,1.58618,1.58598,1.58608,86.24,False
'2018-08-03T12:44:00',1.58577,1.58583,1.58569,1.58576,115.67,1.58608,1.5861,1.58596,1.58603,86.0,False
'2018-08-03T12:45:00',1.58577,1.58582,1.58565,1.58567,86.05,1.58603,1.58607,1.58589,1.58595,68.0,False
'2018-08-03T12:46:00',1.58568,1.58581,1.58567,1.58573,86.28,1.58595,1.58609,1.58595,1.586,61.5,False
'2018-08-03T12:47:00',1.58572,1.58576,1.58565,1.5857,80.73,1.586,1.58603,1.5859,1.58592,61.74,False
'2018-08-03T12:48:00',1.58566,1.58571,1.5856,1.58561,74.9,1.58592,1.58603,1.58588,1.58589,60.36,True
'2018-08-03T12:49:00',1.58562,1.58575,1.58558,1.58566,86.25,1.58589,1.58607,1.58588,1.58597,61.87,False
'2018-08-03T12:50:00',1.58566,1.58572,1.5856,1.5856,86.34,1.58597,1.58604,1.58588,1.58588,62.12,False
'2018-08-03T12:51:00',1.58561,1.58561,1.5855,1.58551,68.55,1.58588,1.58592,1.58577,1.58579,59.6,False
'2018-08-03T12:52:00',1.5855,1.58562,1.5855,1.58553,72.05,1.58579,1.5859,1.58579,1.58584,59.0,True
'2018-08-03T12:53:00',1.58554,1.58569,1.5855,1.58557,56.99,1.58584,1.586,1.5858,1.58589,47.61,True
'2018-08-03T12:54:00',1.58562,1.58573,1.5856,1.58569,114.16,1.58589,1.58606,1.58587,1.58601,106.0,False
'2018-08-03T12:55:00',1.58569,1.58571,1.58561,1.58566,76.02,1.58601,1.58602,1.58591,1.58597,50.36,False
'2018-08-03T12:56:00',1.58566,1.5857,1.5855,1.58554,112.79,1.58597,1.58597,1.58577,1.58582,85.75,False
'2018-08-03T12:57:00',1.58553,1.58562,1.58546,1.5856,82.11,1.58582,1.58589,1.58575,1.58589,61.87,True
'2018-08-03T12:58:00',1.58559,1.58579,1.58559,1.58579,110.94,1.5859,1.58609,1.5859,1.58609,75.24,True
'2018-08-03T12:59:00',1.58579,1.58593,1.58577,1.58592,117.26,1.58609,1.58628,1.58609,1.58627,83.48,True
'2018-08-03T13:00:00',1.58594,1.58605,1.58584,1.5859,151.86,1.58627,1.58639,1.58613,1.58621,144.16,False
'2018-08-03T13:01:00',1.58591,1.58591,1.58571,1.58586,151.36,1.58621,1.58621,1.58606,1.58616,145.23,True
'2018-08-03T13:02:00',1.58587,1.58592,1.58583,1.58583,137.39,1.58616,1.58627,1.58611,1.58619,105.21,True
'2018-08-03T13:03:00',1.58583,1.58603,1.58583,1.58598,163.91,1.58616,1.58633,1.58616,1.58629,180.5,False
'2018-08-03T13:04:00',1.58594,1.58594,1.58581,1.58592,120.41,1.58623,1.58628,1.58611,1.58622,107.57,True
'2018-08-03T13:05:00',1.58592,1.58598,1.5858,1.58584,104.46,1.58624,1.58631,1.58611,1.58615,88.59,False
'2018-08-03T13:06:00',1.58581,1.58587,1.58572,1.58581,115.72,1.58614,1.58619,1.58601,1.58611,95.55,True
'2018-08-03T13:07:00',1.58582,1.58589,1.58576,1.58577,98.43,1.58611,1.58621,1.58609,1.58611,85.4,False
'2018-08-03T13:08:00',1.58578,1.58585,1.58572,1.58582,74.71,1.58612,1.58619,1.58608,1.58618,75.05,False
'2018-08-03T13:09:00',1.58583,1.58586,1.58574,1.58583,96.21,1.58617,1.58617,1.58603,1.58613,84.01,True
'2018-08-03T13:10:00',1.58586,1.58599,1.58556,1.58564,292.99,1.58615,1.58631,1.58591,1.586,265.36,False
'2018-08-03T13:11:00',1.58565,1.58588,1.58541,1.58552,332.33,1.58599,1.58623,1.58578,1.58586,357.9,True
'2018-08-03T13:12:00',1.58553,1.58594,1.58519,1.58561,360.1,1.58588,1.58629,1.58555,1.58589,408.43,False
'2018-08-03T13:13:00',1.58561,1.58567,1.58509,1.58524,257.1,1.58595,1.58598,1.58542,1.58558,287.42,True
'2018-08-03T13:14:00',1.5852,1.58569,1.5852,1.58554,227.59,1.58556,1.58604,1.58556,1.58585,286.05,False
'2018-08-03T13:15:00',1.58555,1.58555,1.58458,1.58472,315.56,1.58585,1.58591,1.58502,1.58502,340.09,False
'2018-08-03T13:16:00',1.58469,1.58498,1.58451,1.58495,185.8,1.58502,1.58531,1.58485,1.58528,184.08,True
'2018-08-03T13:17:00',1.5849,1.58533,1.58486,1.5853,215.91,1.58528,1.58567,1.58521,1.58563,205.42,True
'2018-08-03T13:18:00',1.58528,1.58548,1.5851,1.58527,262.41,1.58563,1.58581,1.5854,1.58562,273.94,False
'2018-08-03T13:19:00',1.58527,1.58544,1.58519,1.58529,202.82,1.58561,1.58577,1.58552,1.58558,192.96,False
'2018-08-03T13:20:00',1.58527,1.58539,1.58495,1.58507,184.11,1.58558,1.58571,1.58529,1.5854,168.73,False
'2018-08-03T13:21:00',1.58509,1.58523,1.58493,1.58502,158.59,1.58547,1.58557,1.58523,1.58535,150.39,True
'2018-08-03T13:22:00',1.58506,1.58554,1.58502,1.58546,262.56,1.58538,1.58589,1.58533,1.58578,244.65,True
'2018-08-03T13:23:00',1.58547,1.5856,1.58516,1.58524,230.64,1.5858,1.58592,1.58544,1.58558,245.94,False
'2018-08-03T13:24:00',1.58525,1.58529,1.58493,1.58497,203.05,1.58557,1.58557,1.58519,1.58519,261.73,False
'2018-08-03T13:25:00',1.58496,1.5852,1.58481,1.58482,187.97,1.58519,1.58554,1.58513,1.58516,203.2,False
'2018-08-03T13:26:00',1.58481,1.58497,1.58475,1.5848,157.72,1.58516,1.58533,1.58507,1.58512,150.14,False
'2018-08-03T13:27:00',1.5848,1.5849,1.58462,1.58462,199.25,1.58511,1.58517,1.58495,1.58495,208.64,False
'2018-08-03T13:28:00',1.58466,1.58474,1.58441,1.58457,201.64,1.58495,1.58505,1.58475,1.5849,205.7,False
'2018-08-03T13:29:00',1.58455,1.58467,1.58391,1.58419,187.28,1.58491,1.58498,1.58432,1.58457,211.96,False
'2018-08-03T13:30:00',1.58426,1.5846,1.58409,1.58455,273.42,1.58457,1.58499,1.58446,1.5849,291.83,False
'2018-08-03T13:31:00',1.58455,1.58455,1.58387,1.58401,296.68,1.58493,1.58493,1.58433,1.58437,306.66,False
'2018-08-03T13:32:00',1.58406,1.58423,1.58369,1.58385,241.38,1.58437,1.58457,1.58406,1.58421,228.82,True
'2018-08-03T13:33:00',1.58385,1.58429,1.58363,1.58429,215.98,1.58422,1.58461,1.58398,1.58461,221.09,True
'2018-08-03T13:34:00',1.58429,1.58462,1.58427,1.58456,236.1,1.58464,1.58497,1.58464,1.5849,229.94,True
'2018-08-03T13:35:00',1.58457,1.58465,1.58423,1.58444,194.13,1.58489,1.58498,1.5846,1.5848,198.59,False
'2018-08-03T13:36:00',1.58444,1.58458,1.5843,1.5844,211.85,1.5848,1.58494,1.58464,1.58476,207.18,False
'2018-08-03T13:37:00',1.58442,1.58451,1.58421,1.58428,244.38,1.58474,1.58486,1.58453,1.58463,206.56,False
'2018-08-03T13:38:00',1.58429,1.58431,1.58389,1.58422,267.24,1.58463,1.58468,1.58436,1.58461,246.97,True
'2018-08-03T13:39:00',1.58423,1.58432,1.58399,1.58421,201.76,1.58459,1.58468,1.58435,1.58458,197.09,True
'2018-08-03T13:40:00',1.58425,1.58447,1.58411,1.58445,217.7,1.58462,1.58484,1.58447,1.58482,252.98,True
'2018-08-03T13:41:00',1.58445,1.58455,1.58435,1.58454,183.91,1.58482,1.5849,1.58472,1.58489,198.01,True
'2018-08-03T13:42:00',1.58458,1.58462,1.58425,1.58458,211.52,1.5849,1.58499,1.5846,1.58492,208.54,True
'2018-08-03T13:43:00',1.58457,1.58473,1.58451,1.5846,170.18,1.58494,1.5851,1.58486,1.58497,192.21,False
'2018-08-03T13:44:00',1.5846,1.58461,1.58427,1.58436,136.63,1.58497,1.58497,1.58464,1.58471,156.74,False
'2018-08-03T13:45:00',1.58435,1.58456,1.58429,1.58447,146.63,1.5847,1.58493,1.58463,1.58485,150.25,True
'2018-08-03T13:46:00',1.58448,1.58461,1.58431,1.58441,180.14,1.58484,1.58495,1.58464,1.58476,191.41,False
'2018-08-03T13:47:00',1.58442,1.58459,1.58431,1.58431,155.37,1.58476,1.58496,1.58463,1.58467,153.53,False
'2018-08-03T13:48:00',1.58432,1.58439,1.58424,1.58434,179.85,1.58464,1.58475,1.58459,1.58467,182.29,True
'2018-08-03T13:49:00',1.58435,1.58444,1.58419,1.58428,189.1,1.58469,1.58478,1.58453,1.58463,185.47,True
'2018-08-03T13:50:00',1.58428,1.58455,1.58425,1.5844,145.16,1.58463,1.5849,1.58463,1.58476,132.49,False
'2018-08-03T13:51:00',1.58439,1.5845,1.58421,1.58449,202.13,1.58475,1.58485,1.58457,1.58485,200.23,False
'2018-08-03T13:52:00',1.58442,1.58447,1.58422,1.58429,204.11,1.58479,1.58481,1.58456,1.58467,192.27,False
'2018-08-03T13:53:00',1.5843,1.58445,1.58423,1.58431,132.59,1.58469,1.58482,1.58456,1.58466,133.7,False
'2018-08-03T13:54:00',1.58432,1.58432,1.58408,1.58414,136.71,1.58465,1.58466,1.58442,1.58449,130.19,False
'2018-08-03T13:55:00',1.58414,1.58414,1.58392,1.58404,201.08,1.58447,1.58448,1.58426,1.58439,202.7,True
'2018-08-03T13:56:00',1.58404,1.58418,1.58372,1.58373,264.82,1.58437,1.58453,1.58407,1.5841,258.39,False
'2018-08-03T13:57:00',1.58372,1.5838,1.58355,1.58355,191.6,1.5841,1.58414,1.58384,1.58387,206.79,False
'2018-08-03T13:58:00',1.58356,1.58362,1.58343,1.58353,179.33,1.58387,1.58397,1.58376,1.58387,180.38,True
'2018-08-03T13:59:00',1.58353,1.58381,1.58351,1.58365,189.71,1.58387,1.58417,1.58384,1.58402,181.27,True
'2018-08-03T14:00:00',1.58366,1.58408,1.58362,1.58405,240.56,1.58401,1.58446,1.58397,1.5844,233.35,True
'2018-08-03T14:01:00',1.58403,1.58425,1.58398,1.58421,223.72,1.58438,1.5846,1.58437,1.58455,228.08,True
'2018-08-03T14:02:00',1.58421,1.58448,1.58406,1.58412,212.5,1.58458,1.58482,1.58438,1.58447,247.02,False
'2018-08-03T14:03:00',1.58412,1.58428,1.58388,1.58393,214.68,1.5845,1.58462,1.58419,1.58428,265.69,False
'2018-08-03T14:04:00',1.58396,1.58406,1.58382,1.58399,227.94,1.58428,1.58441,1.58419,1.58434,230.24,False
'2018-08-03T14:05:00',1.58398,1.58405,1.58372,1.58397,182.92,1.58435,1.58437,1.58408,1.58429,210.86,False
'2018-08-03T14:06:00',1.58397,1.58404,1.58377,1.58387,205.57,1.58428,1.58437,1.58417,1.5842,244.05,True
'2018-08-03T14:07:00',1.58386,1.58417,1.58383,1.58414,187.05,1.58421,1.58452,1.58416,1.58452,201.41,True
'2018-08-03T14:08:00',1.58412,1.58428,1.58387,1.58399,177.96,1.58449,1.58464,1.58423,1.58435,178.4,False
'2018-08-03T14:09:00',1.58398,1.58413,1.58392,1.58396,157.41,1.58436,1.58448,1.58428,1.58433,168.98,True
'2018-08-03T14:10:00',1.58394,1.58432,1.58385,1.58398,209.71,1.58434,1.58468,1.5843,1.58432,202.16,False
'2018-08-03T14:11:00',1.58397,1.5841,1.58393,1.58407,149.82,1.58432,1.58446,1.58428,1.58441,146.59,True
'2018-08-03T14:12:00',1.58405,1.58415,1.5838,1.58394,207.48,1.58441,1.58448,1.58418,1.58427,212.4,False
'2018-08-03T14:13:00',1.58395,1.58403,1.58371,1.58384,230.34,1.58427,1.58438,1.58407,1.58414,257.19,False
'2018-08-03T14:14:00',1.58383,1.58389,1.58348,1.58361,209.06,1.58419,1.58423,1.58384,1.58398,232.98,False
'2018-08-03T14:15:00',1.58361,1.58383,1.58357,1.5838,167.26,1.58398,1.58419,1.58393,1.58414,180.22,True
'2018-08-03T14:16:00',1.5838,1.5839,1.58364,1.58373,159.25,1.58414,1.58423,1.58401,1.58408,162.91,False
'2018-08-03T14:17:00',1.58373,1.58385,1.58371,1.58378,212.91,1.58408,1.58422,1.58405,1.58417,217.86,True
'2018-08-03T14:18:00',1.58379,1.58385,1.5836,1.58373,217.07,1.58416,1.58425,1.58398,1.58409,227.81,False
'2018-08-03T14:19:00',1.58373,1.58382,1.58365,1.58369,193.53,1.5841,1.58418,1.58402,1.58405,197.01,True
'2018-08-03T14:20:00',1.58369,1.58401,1.58366,1.58401,218.99,1.58408,1.58436,1.58404,1.58436,232.99,True
'2018-08-03T14:21:00',1.58399,1.58409,1.58385,1.58392,212.72,1.58434,1.58444,1.58423,1.5843,235.98,True
'2018-08-03T14:22:00',1.58394,1.58413,1.58384,1.58406,185.77,1.5843,1.58449,1.5842,1.58441,162.91,True
'2018-08-03T14:23:00',1.58405,1.58414,1.58393,1.58413,207.67,1.58441,1.58453,1.5843,1.5845,212.21,True
'2018-08-03T14:24:00',1.58412,1.58428,1.58396,1.58399,186.89,1.58449,1.58463,1.58435,1.58436,190.33,True
'2018-08-03T14:25:00',1.584,1.58427,1.58399,1.58424,193.76,1.58436,1.58469,1.58436,1.58463,190.01,False
'2018-08-03T14:26:00',1.58424,1.58424,1.5837,1.58394,99.34,1.58463,1.58463,1.58412,1.58436,110.75,False
'2018-08-03T14:27:00',1.58395,1.58404,1.58377,1.58384,119.96,1.58435,1.58442,1.58408,1.58413,154.88,False
'2018-08-03T14:28:00',1.58384,1.58389,1.5837,1.58389,151.38,1.58412,1.58438,1.58409,1.58437,166.41,True
'2018-08-03T14:29:00',1.58402,1.58403,1.58326,1.58333,241.07,1.58439,1.58584,1.58415,1.58573,226.2,True
'2018-08-03T14:30:00',1.58329,1.58538,1.58274,1.58464,290.27,1.58569,1.58809,1.58501,1.58556,333.9,False
'2018-08-03T14:31:00',1.5847,1.58494,1.58393,1.58484,387.65,1.58556,1.58556,1.58447,1.58532,402.72,False
'2018-08-03T14:32:00',1.58482,1.58482,1.58339,1.58385,353.9,1.5853,1.5853,1.58384,1.58431,362.79,False
'2018-08-03T14:33:00',1.58388,1.58414,1.58278,1.58319,403.53,1.58438,1.58463,1.5832,1.58368,414.03,False
'2018-08-03T14:34:00',1.58319,1.58341,1.58267,1.58326,308.23,1.58367,1.58378,1.58315,1.58365,314.6,True
'2018-08-03T14:35:00',1.58329,1.58351,1.58297,1.58312,268.16,1.58368,1.5839,1.58339,1.58353,255.19,False
'2018-08-03T14:36:00',1.58312,1.58346,1.58306,1.58306,225.4,1.58352,1.58386,1.58348,1.58348,244.12,True
'2018-08-03T14:37:00',1.58304,1.58368,1.58304,1.58356,275.37,1.58343,1.58419,1.58343,1.58397,295.74,True
'2018-08-03T14:38:00',1.58357,1.58392,1.58347,1.58383,258.19,1.58397,1.58442,1.58388,1.58418,280.27,False
'2018-08-03T14:39:00',1.58386,1.5839,1.58342,1.58365,227.04,1.58422,1.58428,1.58385,1.58405,240.38,False
'2018-08-03T14:40:00',1.58365,1.58375,1.58334,1.58334,217.92,1.58404,1.58422,1.58375,1.58375,222.19,False
'2018-08-03T14:41:00',1.58337,1.58345,1.58326,1.58337,184.77,1.58375,1.58384,1.58366,1.58378,193.39,True
'2018-08-03T14:42:00',1.58338,1.58355,1.58332,1.58341,189.75,1.58377,1.58394,1.58373,1.58376,209.37,True
'2018-08-03T14:43:00',1.58341,1.5837,1.58337,1.58353,232.79,1.58379,1.58409,1.58374,1.58391,283.87,True
'2018-08-03T14:44:00',1.58353,1.58375,1.58343,1.58371,235.64,1.58393,1.5841,1.58384,1.58407,263.4,True
'2018-08-03T14:45:00',1.58373,1.58377,1.58359,1.58359,242.18,1.58416,1.58416,1.58397,1.58398,250.96,False
'2018-08-03T14:46:00',1.58359,1.58363,1.58338,1.58363,215.44,1.58397,1.584,1.58374,1.584,229.02,True
'2018-08-03T14:47:00',1.58363,1.58363,1.58311,1.58316,222.03,1.58402,1.58402,1.58352,1.58354,239.7,False
'2018-08-03T14:48:00',1.58313,1.58347,1.58301,1.58328,258.28,1.58354,1.58378,1.5834,1.58369,255.42,True
'2018-08-03T14:49:00',1.58329,1.58348,1.58323,1.58343,181.7,1.58369,1.58383,1.58362,1.58381,180.16,True
'2018-08-03T14:50:00',1.58344,1.58368,1.58337,1.58355,222.2,1.58381,1.58403,1.58373,1.58395,203.22,False
'2018-08-03T14:51:00',1.58354,1.58364,1.58334,1.58349,224.45,1.58396,1.58398,1.58372,1.58385,214.28,True
'2018-08-03T14:52:00',1.58349,1.58393,1.58346,1.58393,170.18,1.58384,1.58435,1.58384,1.58431,183.95,True
'2018-08-03T14:53:00',1.58393,1.58414,1.58387,1.58395,215.35,1.58435,1.58451,1.58424,1.58433,232.19,False
'2018-08-03T14:54:00',1.58399,1.58405,1.58383,1.58393,167.83,1.58439,1.58445,1.58425,1.5843,176.96,False
'2018-08-03T14:55:00',1.58394,1.58395,1.58369,1.58375,198.9,1.58427,1.5843,1.58406,1.58412,221.97,False
'2018-08-03T14:56:00',1.58375,1.58392,1.58367,1.58381,152.31,1.58416,1.58433,1.58403,1.58422,161.49,True
'2018-08-03T14:57:00',1.58381,1.58403,1.58374,1.58397,210.96,1.5842,1.58443,1.58414,1.58437,197.77,True
'2018-08-03T14:58:00',1.58399,1.58409,1.58352,1.58357,301.31,1.58438,1.58447,1.58392,1.58392,301.68,False
'2018-08-03T14:59:00',1.58361,1.58401,1.58345,1.58385,275.37,1.58395,1.5844,1.58381,1.58425,297.15,False
'2018-08-03T15:00:00',1.58384,1.58394,1.58366,1.58382,306.15,1.58426,1.58435,1.58405,1.58418,321.38,True
'2018-08-03T15:01:00',1.58381,1.58397,1.58358,1.58364,231.6,1.58421,1.58438,1.58396,1.58401,242.61,False
'2018-08-03T15:02:00',1.58366,1.5838,1.58357,1.58365,253.66,1.58404,1.58418,1.58397,1.58406,244.84,False
'2018-08-03T15:03:00',1.58365,1.58376,1.58347,1.58351,256.95,1.58406,1.58414,1.58386,1.58393,257.38,False
'2018-08-03T15:04:00',1.58351,1.58364,1.58327,1.58331,286.8,1.58394,1.58404,1.58365,1.58373,278.24,False
'2018-08-03T15:05:00',1.58332,1.58352,1.58324,1.58326,294.31,1.58372,1.58391,1.58362,1.58364,277.44,False
'2018-08-03T15:06:00',1.58326,1.58336,1.58295,1.58295,282.49,1.58364,1.58374,1.58334,1.58335,286.26,False
'2018-08-03T15:07:00',1.583,1.58313,1.58285,1.58296,315.51,1.58339,1.58351,1.58325,1.58337,303.41,True
'2018-08-03T15:08:00',1.58299,1.58329,1.58298,1.58318,233.99,1.58339,1.58367,1.58336,1.58358,236.96,False
'2018-08-03T15:09:00',1.58318,1.58328,1.58301,1.58319,277.56,1.58357,1.58365,1.58338,1.58356,263.37,False
'2018-08-03T15:10:00',1.58319,1.58328,1.5829,1.58299,295.08,1.58357,1.58365,1.58328,1.58335,283.02,False
'2018-08-03T15:11:00',1.58298,1.58305,1.58266,1.58288,260.58,1.58336,1.58342,1.58314,1.58324,263.96,False
'2018-08-03T15:12:00',1.58288,1.58304,1.58261,1.58272,283.27,1.58326,1.58338,1.58299,1.58313,255.41,False
'2018-08-03T15:13:00',1.58272,1.58295,1.58263,1.58293,260.53,1.58311,1.58332,1.58303,1.58329,249.5,True
'2018-08-03T15:14:00',1.58293,1.58314,1.58285,1.58301,232.39,1.58333,1.5835,1.5832,1.58335,217.09,True
'2018-08-03T15:15:00',1.58298,1.58314,1.58282,1.58293,268.26,1.58335,1.58353,1.58321,1.58332,289.48,True
'2018-08-03T15:16:00',1.58293,1.58318,1.58293,1.58311,249.16,1.58331,1.58356,1.58331,1.58349,256.13,False
'2018-08-03T15:17:00',1.5831,1.58311,1.58267,1.58272,277.14,1.58349,1.58349,1.58304,1.58306,284.41,False
'2018-08-03T15:18:00',1.58273,1.58301,1.58263,1.58296,220.7,1.58305,1.58334,1.58301,1.58328,218.78,True
'2018-08-03T15:19:00',1.58296,1.58303,1.58276,1.58283,159.84,1.58333,1.58338,1.58313,1.5832,179.69,False
'2018-08-03T15:20:00',1.58283,1.58288,1.58268,1.58272,193.04,1.58319,1.58325,1.58304,1.58309,183.41,False
'2018-08-03T15:21:00',1.58272,1.58274,1.58235,1.58235,227.21,1.58308,1.58312,1.58273,1.58273,220.73,False
'2018-08-03T15:22:00',1.58235,1.5824,1.58215,1.58231,268.76,1.58271,1.58277,1.58254,1.58271,273.04,True
'2018-08-03T15:23:00',1.58234,1.58254,1.58227,1.58233,233.74,1.5827,1.58287,1.58262,1.58265,233.41,False
'2018-08-03T15:24:00',1.58235,1.58237,1.58203,1.58208,227.17,1.58265,1.5827,1.58239,1.58241,246.5,False
'2018-08-03T15:25:00',1.58208,1.58208,1.58172,1.58172,267.58,1.58242,1.58244,1.58208,1.58211,279.64,False
'2018-08-03T15:26:00',1.58175,1.58197,1.58174,1.58182,236.98,1.58211,1.58229,1.58207,1.58212,277.52,False
'2018-08-03T15:27:00',1.58179,1.58192,1.58128,1.5813,234.88,1.58214,1.58225,1.58161,1.58164,267.12,False
'2018-08-03T15:28:00',1.58127,1.58151,1.58122,1.58151,258.96,1.58165,1.58195,1.58159,1.58186,279.65,True
'2018-08-03T15:29:00',1.5815,1.58169,1.58125,1.58166,219.12,1.58183,1.58205,1.58154,1.58202,227.35,True
'2018-08-03T15:30:00',1.58166,1.58173,1.58113,1.58126,277.59,1.58197,1.58206,1.58149,1.58164,258.05,False
'2018-08-03T15:31:00',1.58126,1.58142,1.58108,1.58116,231.63,1.58164,1.58178,1.58136,1.58149,183.52,False
'2018-08-03T15:32:00',1.58112,1.58114,1.58083,1.58105,277.22,1.58145,1.58151,1.58118,1.58136,264.44,False
'2018-08-03T15:33:00',1.58102,1.58112,1.58067,1.58079,271.71,1.58136,1.58143,1.58101,1.58115,257.59,False
'2018-08-03T15:34:00',1.5808,1.58097,1.58075,1.58078,237.29,1.58113,1.58132,1.58107,1.58112,205.91,False
'2018-08-03T15:35:00',1.58074,1.58096,1.58045,1.58089,283.39,1.58108,1.58128,1.58088,1.58122,230.42,True
'2018-08-03T15:36:00',1.58089,1.58102,1.5808,1.58097,208.18,1.58122,1.58135,1.58114,1.58131,197.18,True
'2018-08-03T15:37:00',1.58092,1.58124,1.58087,1.58121,218.76,1.58128,1.58158,1.58122,1.58155,205.95,True
'2018-08-03T15:38:00',1.58122,1.58136,1.58113,1.58132,183.71,1.58155,1.58172,1.58146,1.58165,172.62,True
'2018-08-03T15:39:00',1.58132,1.58142,1.58107,1.58114,145.97,1.58165,1.58173,1.58139,1.58151,156.87,False
'2018-08-03T15:40:00',1.58115,1.58127,1.58097,1.58118,211.28,1.58148,1.58155,1.5813,1.5815,205.62,False
'2018-08-03T15:41:00',1.58119,1.58122,1.58094,1.5811,156.62,1.5815,1.58154,1.5813,1.58145,141.03,True
'2018-08-03T15:42:00',1.58111,1.58127,1.58107,1.58115,197.85,1.58145,1.58159,1.58142,1.58151,171.0,True
'2018-08-03T15:43:00',1.58118,1.58133,1.58103,1.58109,190.79,1.58152,1.58165,1.58137,1.58145,186.14,True
'2018-08-03T15:44:00',1.58112,1.58138,1.58106,1.58134,210.59,1.58146,1.58175,1.58139,1.58169,194.8,True
'2018-08-03T15:45:00',1.58134,1.58164,1.58116,1.58152,308.71,1.58172,1.5821,1.5815,1.58184,335.62,False
'2018-08-03T15:46:00',1.58152,1.5816,1.58137,1.58155,254.63,1.58187,1.58195,1.58171,1.58187,243.61,True
'2018-08-03T15:47:00',1.58154,1.58184,1.58151,1.5818,242.74,1.58187,1.58216,1.58185,1.58212,255.16,True
'2018-08-03T15:48:00',1.58178,1.58189,1.58169,1.58174,217.11,1.58212,1.58221,1.58204,1.58208,204.52,True
'2018-08-03T15:49:00',1.58175,1.58188,1.58167,1.5818,229.18,1.58208,1.58224,1.582,1.58216,233.05,True
'2018-08-03T15:50:00',1.58181,1.58197,1.5815,1.58174,237.37,1.58215,1.58232,1.58195,1.58207,256.32,False
'2018-08-03T15:51:00',1.58174,1.58178,1.58154,1.58168,217.08,1.58206,1.5821,1.58187,1.58201,245.83,True
'2018-08-03T15:52:00',1.58172,1.58199,1.58165,1.58188,218.27,1.58199,1.58233,1.58199,1.58223,243.64,True
'2018-08-03T15:53:00',1.58191,1.58213,1.58187,1.58206,183.26,1.5822,1.58246,1.58219,1.58239,216.38,True
'2018-08-03T15:54:00',1.58208,1.5822,1.58202,1.58209,208.48,1.5824,1.58251,1.58234,1.58244,237.01,True
'2018-08-03T15:55:00',1.5821,1.58234,1.58191,1.58214,225.16,1.58245,1.58268,1.58225,1.58249,214.45,False
'2018-08-03T15:56:00',1.58216,1.58216,1.58191,1.58196,157.35,1.58249,1.5825,1.58225,1.58229,147.86,False
'2018-08-03T15:57:00',1.58197,1.582,1.58175,1.58185,100.78,1.5823,1.58233,1.58205,1.58217,105.61,True
'2018-08-03T15:58:00',1.58188,1.58204,1.58185,1.58194,137.25,1.58221,1.58236,1.58217,1.58224,144.51,True
'2018-08-03T15:59:00',1.58194,1.5821,1.5816,1.58165,152.37,1.58225,1.58234,1.58206,1.58222,166.99,True
'2018-08-03T16:00:00',1.5817,1.58289,1.5817,1.58247,313.42,1.58249,1.58324,1.58217,1.58285,338.45,True
'2018-08-03T16:01:00',1.5825,1.5829,1.5823,1.58253,223.39,1.58286,1.58325,1.58265,1.58292,229.93,False
'2018-08-03T16:02:00',1.58257,1.5826,1.58215,1.58246,220.46,1.58294,1.58299,1.58249,1.58281,203.56,False
'2018-08-03T16:03:00',1.58249,1.58261,1.58223,1.58245,299.68,1.58283,1.58296,1.58257,1.58278,304.03,False
'2018-08-03T16:04:00',1.58244,1.58252,1.5823,1.58242,231.69,1.58275,1.58288,1.58263,1.58275,234.53,False
'2018-08-03T16:05:00',1.58242,1.58247,1.58224,1.58231,209.46,1.58276,1.58282,1.58256,1.58264,199.38,False
'2018-08-03T16:06:00',1.5823,1.58243,1.58222,1.58227,254.67,1.58259,1.58277,1.58255,1.58258,267.98,True
'2018-08-03T16:07:00',1.58232,1.58264,1.58221,1.5825,262.77,1.5826,1.58298,1.58255,1.58281,249.64,False
'2018-08-03T16:08:00',1.58248,1.58259,1.58229,1.58239,205.42,1.58281,1.5829,1.58263,1.58269,218.86,False
'2018-08-03T16:09:00',1.58239,1.58246,1.58217,1.5822,185.03,1.58269,1.5828,1.58252,1.58253,210.3,True
'2018-08-03T16:10:00',1.58219,1.58253,1.58219,1.58246,181.26,1.58253,1.58282,1.58253,1.58275,189.27,False
'2018-08-03T16:11:00',1.5825,1.58251,1.58225,1.58227,182.81,1.58277,1.58278,1.58255,1.58258,188.98,False
'2018-08-03T16:12:00',1.58228,1.58244,1.58223,1.58239,182.18,1.58257,1.58277,1.58255,1.58271,199.41,False
'2018-08-03T16:13:00',1.58239,1.58242,1.58219,1.58231,186.65,1.58271,1.58274,1.58253,1.58262,207.26,True
'2018-08-03T16:14:00',1.58235,1.58247,1.58206,1.58211,194.47,1.58265,1.58275,1.58243,1.58247,198.39,False
'2018-08-03T16:15:00',1.58209,1.5821,1.58181,1.58187,196.14,1.58248,1.58248,1.58216,1.58225,217.93,False
'2018-08-03T16:16:00',1.58188,1.58213,1.58183,1.58194,166.49,1.58222,1.5824,1.5822,1.58228,213.35,True
'2018-08-03T16:17:00',1.58195,1.58214,1.58187,1.58214,137.46,1.58228,1.58243,1.58223,1.5824,198.55,False
'2018-08-03T16:18:00',1.58214,1.58214,1.5819,1.58199,129.54,1.58237,1.58241,1.58223,1.58228,182.87,False
'2018-08-03T16:19:00',1.58199,1.58202,1.5817,1.5817,164.71,1.58229,1.58234,1.58207,1.58207,216.11,False
'2018-08-03T16:20:00',1.5817,1.58197,1.58149,1.58156,160.71,1.58209,1.58227,1.5819,1.58193,218.21,False
'2018-08-03T16:21:00',1.58156,1.58162,1.58139,1.58162,168.14,1.58194,1.58197,1.58175,1.58194,189.13,False
'2018-08-03T16:22:00',1.58162,1.58163,1.58134,1.5815,183.08,1.58194,1.58194,1.5817,1.58178,229.71,False
'2018-08-03T16:23:00',1.5815,1.58153,1.58108,1.5812,163.49,1.5818,1.58185,1.58143,1.58154,191.36,False
'2018-08-03T16:24:00',1.5812,1.58134,1.58107,1.58111,168.67,1.58156,1.58163,1.58143,1.5815,220.59,False
'2018-08-03T16:25:00',1.58111,1.58126,1.581,1.58116,163.52,1.5815,1.58157,1.58135,1.58145,223.58,False
'2018-08-03T16:26:00',1.58116,1.58118,1.5808,1.58091,183.73,1.58147,1.58152,1.58118,1.58126,216.16,False
'2018-08-03T16:27:00',1.58092,1.581,1.5808,1.58094,159.33,1.58126,1.58136,1.58112,1.58124,224.88,True
'2018-08-03T16:28:00',1.58094,1.58132,1.58081,1.58131,201.15,1.58125,1.58171,1.58118,1.58171,231.26,True
'2018-08-03T16:29:00',1.58132,1.58154,1.5813,1.58154,195.22,1.58171,1.58185,1.58164,1.58181,186.92,True
'2018-08-03T16:30:00',1.58151,1.58167,1.58139,1.58156,219.06,1.58181,1.58202,1.58176,1.58196,260.33,True
'2018-08-03T16:31:00',1.58155,1.58174,1.58151,1.58155,170.58,1.58193,1.58213,1.58186,1.58188,210.15,True
'2018-08-03T16:32:00',1.58153,1.5818,1.58149,1.58172,171.71,1.58191,1.58211,1.58187,1.58206,218.8,True
'2018-08-03T16:33:00',1.58173,1.58182,1.58157,1.5817,180.93,1.58205,1.58211,1.58192,1.58202,223.19,True
'2018-08-03T16:34:00',1.58174,1.58224,1.58174,1.58219,279.9,1.58206,1.5826,1.58206,1.58256,280.75,True
'2018-08-03T16:35:00',1.58218,1.58228,1.58195,1.58198,179.0,1.58253,1.58265,1.58227,1.58236,170.33,False
'2018-08-03T16:36:00',1.58198,1.58224,1.58198,1.58222,226.91,1.58233,1.58256,1.58232,1.58252,188.89,True
'2018-08-03T16:37:00',1.58221,1.58227,1.58209,1.58222,173.62,1.58252,1.58259,1.58243,1.58257,144.35,True
'2018-08-03T16:38:00',1.58223,1.58241,1.58215,1.5824,196.98,1.58255,1.58275,1.58246,1.58274,168.94,True
'2018-08-03T16:39:00',1.5824,1.58242,1.58229,1.58231,141.28,1.58274,1.58278,1.58259,1.58263,126.64,False
'2018-08-03T16:40:00',1.58232,1.58238,1.58217,1.58238,142.21,1.58265,1.5827,1.58249,1.58268,124.91,True
'2018-08-03T16:41:00',1.58238,1.58245,1.58224,1.58245,133.2,1.58268,1.58277,1.58254,1.58275,113.25,True
'2018-08-03T16:42:00',1.58245,1.58272,1.58223,1.58228,220.7,1.58276,1.58308,1.58257,1.58262,236.72,False
'2018-08-03T16:43:00',1.58228,1.58264,1.5822,1.58241,216.56,1.58262,1.583,1.58257,1.58274,222.57,False
'2018-08-03T16:44:00',1.58241,1.58247,1.58225,1.58242,163.35,1.58273,1.58281,1.58257,1.58274,145.52,True
'2018-08-03T16:45:00',1.58242,1.58257,1.58232,1.58253,180.64,1.58274,1.58292,1.58267,1.58284,194.59,True
'2018-08-03T16:46:00',1.58254,1.5826,1.58231,1.58252,206.51,1.58283,1.5829,1.58268,1.58282,169.09,False
'2018-08-03T16:47:00',1.58256,1.58259,1.58244,1.58247,125.99,1.58288,1.58288,1.58272,1.58279,137.21,True
'2018-08-03T16:48:00',1.58247,1.58277,1.58247,1.58277,115.24,1.58277,1.58307,1.58275,1.58306,143.22,True
'2018-08-03T16:49:00',1.58277,1.58304,1.58268,1.58295,181.65,1.58304,1.5834,1.58302,1.58334,215.95,True
'2018-08-03T16:50:00',1.58294,1.58312,1.58292,1.583,181.82,1.58334,1.58349,1.58329,1.5834,200.81,False
'2018-08-03T16:51:00',1.58304,1.5831,1.58272,1.58293,167.73,1.5834,1.58348,1.5831,1.58323,200.02,False
'2018-08-03T16:52:00',1.58293,1.58311,1.58282,1.5831,156.49,1.58323,1.58344,1.58315,1.58343,196.58,True
'2018-08-03T16:53:00',1.5831,1.58313,1.58292,1.58303,149.49,1.58344,1.58349,1.58324,1.58333,160.46,False
'2018-08-03T16:54:00',1.58303,1.58311,1.58292,1.58307,179.31,1.58334,1.58347,1.58323,1.58339,195.43,False
'2018-08-03T16:55:00',1.58307,1.58307,1.58277,1.5828,148.54,1.58339,1.58339,1.58309,1.58313,106.2,False
'2018-08-03T16:56:00',1.5828,1.5829,1.5827,1.58278,187.23,1.58315,1.58326,1.58301,1.58308,140.89,False
'2018-08-03T16:57:00',1.58279,1.58285,1.58257,1.58263,198.23,1.58308,1.58312,1.58291,1.58292,148.08,False
'2018-08-03T16:58:00',1.58262,1.58277,1.58246,1.58275,169.68,1.58292,1.58309,1.58276,1.58304,158.66,True
'2018-08-03T16:59:00',1.58274,1.58278,1.58259,1.58259,155.05,1.58304,1.5831,1.58287,1.58295,118.9,False
'2018-08-03T17:00:00',1.58262,1.58276,1.58235,1.58246,247.47,1.58289,1.58304,1.58271,1.58282,203.48,False
'2018-08-03T17:01:00',1.58246,1.58249,1.58226,1.5823,216.19,1.58278,1.58281,1.58259,1.58264,164.79,False
'2018-08-03T17:02:00',1.5823,1.58237,1.58217,1.58227,223.11,1.58264,1.58272,1.58251,1.58258,160.33,False
'2018-08-03T17:03:00',1.58227,1.58233,1.5822,1.58233,138.34,1.58258,1.58274,1.58255,1.5827,101.97,True
'2018-08-03T17:04:00',1.58232,1.5824,1.58224,1.58237,144.67,1.5827,1.58276,1.58258,1.58267,112.52,True
'2018-08-03T17:05:00',1.58238,1.58246,1.58231,1.58232,181.59,1.5827,1.58281,1.58261,1.58264,143.71,False
'2018-08-03T17:06:00',1.58232,1.58243,1.58224,1.58239,130.61,1.58264,1.58273,1.58256,1.58269,103.43,True
'2018-08-03T17:07:00',1.58239,1.58269,1.58222,1.58252,122.93,1.58269,1.58311,1.58256,1.58311,131.66,False
'2018-08-03T17:08:00',1.58261,1.58267,1.58245,1.58248,227.52,1.583,1.58305,1.58281,1.5829,205.9,False
'2018-08-03T17:09:00',1.5825,1.58254,1.58222,1.58244,171.32,1.58286,1.58291,1.58263,1.58275,185.6,False
'2018-08-03T17:10:00',1.58234,1.58244,1.58226,1.58237,168.53,1.58273,1.58277,1.58262,1.58269,183.45,True
'2018-08-03T17:11:00',1.58237,1.58251,1.5823,1.58251,151.41,1.58269,1.58287,1.58264,1.58283,162.55,True
'2018-08-03T17:12:00',1.58251,1.58255,1.58233,1.58243,132.32,1.58283,1.58287,1.58268,1.58273,177.57,True
'2018-08-03T17:13:00',1.5824,1.58269,1.58235,1.58259,161.93,1.58272,1.58302,1.5827,1.5829,186.49,False
'2018-08-03T17:14:00',1.58259,1.58267,1.58229,1.5823,143.09,1.58289,1.583,1.5827,1.58272,177.01,False
'2018-08-03T17:15:00',1.58232,1.58232,1.58203,1.58227,184.29,1.58272,1.58272,1.58241,1.5826,207.03,True
'2018-08-03T17:16:00',1.58227,1.58252,1.58222,1.5825,133.06,1.58259,1.58287,1.58259,1.58276,162.45,True
'2018-08-03T17:17:00',1.58249,1.58256,1.58235,1.58241,132.78,1.58275,1.58287,1.58268,1.58275,175.26,False
'2018-08-03T17:18:00',1.58238,1.58245,1.58224,1.58232,123.83,1.58275,1.58275,1.58259,1.58264,162.56,True
'2018-08-03T17:19:00',1.58232,1.58247,1.58222,1.58224,92.81,1.58264,1.58278,1.58258,1.58262,118.62,False
'2018-08-03T17:20:00',1.58223,1.58235,1.58204,1.58218,145.67,1.58262,1.58264,1.58242,1.58248,177.39,True
'2018-08-03T17:21:00',1.58218,1.58236,1.58214,1.58225,106.38,1.58248,1.58266,1.58248,1.58254,149.5,True
'2018-08-03T17:22:00',1.58225,1.58236,1.58225,1.58229,91.55,1.58253,1.58272,1.58253,1.58261,113.18,False
'2018-08-03T17:23:00',1.58229,1.58237,1.58222,1.58232,129.44,1.58261,1.5827,1.58255,1.58263,161.2,True
'2018-08-03T17:24:00',1.58231,1.58248,1.58224,1.58247,136.81,1.58262,1.58279,1.58258,1.58274,185.46,True
'2018-08-03T17:25:00',1.58247,1.58259,1.58239,1.5825,102.45,1.58274,1.58292,1.58271,1.58282,136.98,True
'2018-08-03T17:26:00',1.5825,1.58275,1.58249,1.58266,173.68,1.58282,1.58314,1.58281,1.58298,200.54,False
'2018-08-03T17:27:00',1.58266,1.58271,1.58249,1.58249,165.46,1.58298,1.58305,1.58281,1.58281,193.18,True
'2018-08-03T17:28:00',1.58249,1.58282,1.58249,1.58273,137.1,1.58279,1.58317,1.58279,1.58308,162.94,False
'2018-08-03T17:29:00',1.58273,1.58273,1.58243,1.58265,138.78,1.58308,1.58309,1.5828,1.58297,145.62,True
'2018-08-03T17:30:00',1.58265,1.58279,1.58262,1.58274,105.95,1.58297,1.58313,1.58295,1.58305,149.23,True
'2018-08-03T17:31:00',1.58271,1.58288,1.58267,1.58268,120.33,1.58302,1.58317,1.58299,1.58306,165.11,False
'2018-08-03T17:32:00',1.58275,1.58279,1.58248,1.58254,163.13,1.58307,1.58311,1.5828,1.58292,177.22,False
'2018-08-03T17:33:00',1.58256,1.58273,1.58252,1.58268,120.78,1.58291,1.58303,1.58288,1.58299,160.03,True
'2018-08-03T17:34:00',1.58267,1.58283,1.58267,1.58273,124.58,1.58299,1.58321,1.58299,1.58307,156.32,True
'2018-08-03T17:35:00',1.58276,1.58302,1.58268,1.58302,128.1,1.58306,1.58336,1.583,1.58334,171.08,True
'2018-08-03T17:36:00',1.58302,1.58304,1.58285,1.58289,112.43,1.58334,1.58334,1.58317,1.5832,160.29,False
'2018-08-03T17:37:00',1.58289,1.58293,1.58275,1.58285,85.33,1.5832,1.58323,1.58307,1.58317,112.37,False
'2018-08-03T17:38:00',1.58284,1.58286,1.58278,1.58281,68.41,1.58315,1.58319,1.58308,1.58312,77.8,False
'2018-08-03T17:39:00',1.58277,1.58285,1.58263,1.58267,52.72,1.58307,1.58317,1.58297,1.58299,70.5,False
'2018-08-03T17:40:00',1.58269,1.5828,1.58269,1.58273,74.21,1.58301,1.5831,1.58301,1.58302,99.82,True
'2018-08-03T17:41:00',1.58273,1.5828,1.58263,1.58275,101.59,1.58304,1.58312,1.58298,1.58307,119.3,True
'2018-08-03T17:42:00',1.58275,1.58284,1.58271,1.58278,79.0,1.58307,1.58315,1.58303,1.58307,117.29,True
'2018-08-03T17:43:00',1.58278,1.58291,1.58272,1.58286,75.58,1.5831,1.58321,1.58309,1.58316,114.62,False
'2018-08-03T17:44:00',1.58286,1.58286,1.58269,1.58278,63.08,1.58316,1.58316,1.58303,1.5831,79.47,False
'2018-08-03T17:45:00',1.58278,1.58279,1.58262,1.58279,88.44,1.58309,1.5831,1.58297,1.58309,114.51,True
'2018-08-03T17:46:00',1.5828,1.58289,1.58272,1.58281,106.63,1.58312,1.5832,1.58307,1.58317,144.62,True
'2018-08-03T17:47:00',1.58285,1.58303,1.58277,1.58278,147.59,1.58318,1.58338,1.58309,1.58309,156.17,False
'2018-08-03T17:48:00',1.58277,1.58278,1.58259,1.58263,114.89,1.58309,1.5831,1.58293,1.58295,71.85,True
'2018-08-03T17:49:00',1.58261,1.58285,1.58261,1.58266,149.26,1.58295,1.5832,1.58295,1.583,115.29,False
'2018-08-03T17:50:00',1.58268,1.58268,1.58264,1.58266,99.47,1.58296,1.58305,1.58289,1.58291,71.0,True
'2018-08-03T17:51:00',1.58266,1.58296,1.58261,1.58291,175.26,1.58291,1.58331,1.58288,1.58321,131.93,False
'2018-08-03T17:52:00',1.58292,1.58296,1.58282,1.58288,134.4,1.58321,1.58327,1.58312,1.58316,90.21,True
'2018-08-03T17:53:00',1.58286,1.5831,1.58278,1.58283,199.87,1.58316,1.58344,1.58306,1.58316,141.91,False
'2018-08-03T17:54:00',1.58287,1.58287,1.58262,1.58263,111.85,1.58316,1.58316,1.58292,1.58292,93.45,False
'2018-08-03T17:55:00',1.58257,1.58261,1.58239,1.58252,115.38,1.58292,1.58293,1.58277,1.58284,79.0,True
'2018-08-03T17:56:00',1.58251,1.5827,1.58251,1.58268,125.29,1.58284,1.58308,1.58282,1.58296,82.0,False
'2018-08-03T17:57:00',1.58267,1.58268,1.5823,1.58237,121.48,1.58296,1.58297,1.58271,1.58278,92.5,False
'2018-08-03T17:58:00',1.58238,1.58258,1.58235,1.5825,163.05,1.58278,1.5829,1.58268,1.58281,172.34,False
'2018-08-03T17:59:00',1.5825,1.5825,1.58234,1.58235,123.55,1.58281,1.58284,1.58272,1.58274,105.95,False
'2018-08-03T18:00:00',1.58238,1.58248,1.58232,1.5824,120.72,1.58275,1.58288,1.58269,1.58276,132.56,True
'2018-08-03T18:01:00',1.5824,1.58258,1.58229,1.58254,129.21,1.5828,1.583,1.58267,1.583,124.12,True
'2018-08-03T18:02:00',1.58254,1.58265,1.58251,1.58253,167.03,1.58299,1.58309,1.58293,1.58295,161.25,False
'2018-08-03T18:03:00',1.58255,1.58262,1.58251,1.58258,105.68,1.58293,1.58307,1.58288,1.58302,116.87,True
'2018-08-03T18:04:00',1.58258,1.58264,1.5825,1.5825,128.67,1.58303,1.58305,1.5829,1.58295,123.62,True
'2018-08-03T18:05:00',1.58252,1.58266,1.58252,1.58259,111.52,1.58295,1.58307,1.58292,1.58298,98.62,False
'2018-08-03T18:06:00',1.58258,1.58264,1.58252,1.58259,128.39,1.58298,1.58303,1.58291,1.58297,122.95,False
'2018-08-03T18:07:00',1.58259,1.5826,1.58249,1.58252,81.21,1.58297,1.583,1.58287,1.58292,74.58,False
'2018-08-03T18:08:00',1.5825,1.58253,1.58241,1.58247,53.97,1.5829,1.5829,1.58281,1.58285,62.8,True
'2018-08-03T18:09:00',1.58247,1.58259,1.58243,1.58247,65.82,1.58285,1.58297,1.58282,1.58288,85.05,False
'2018-08-03T18:10:00',1.58246,1.58251,1.58237,1.58247,74.78,1.58288,1.58292,1.58274,1.58284,78.96,False
'2018-08-03T18:11:00',1.58246,1.58248,1.58237,1.58238,50.52,1.58284,1.58292,1.58272,1.58278,45.2,False
'2018-08-03T18:12:00',1.58238,1.58239,1.58216,1.58219,120.0,1.58278,1.58278,1.58257,1.58261,107.3,False
'2018-08-03T18:13:00',1.58219,1.58221,1.58207,1.58207,56.25,1.58261,1.58265,1.5825,1.5825,58.38,False
'2018-08-03T18:14:00',1.58204,1.58214,1.5819,1.58201,148.16,1.5825,1.58254,1.58229,1.58242,156.16,False
'2018-08-03T18:15:00',1.58205,1.58205,1.58179,1.58193,113.38,1.58243,1.58243,1.58219,1.5823,121.26,False
'2018-08-03T18:16:00',1.58194,1.58205,1.58189,1.58198,138.05,1.5823,1.58242,1.58227,1.58238,143.04,True
'2018-08-03T18:17:00',1.58198,1.58212,1.58195,1.58211,106.77,1.58235,1.58251,1.58234,1.58251,117.29,True
'2018-08-03T18:18:00',1.58211,1.58218,1.58203,1.58204,105.9,1.58251,1.5826,1.58246,1.58247,119.08,False
'2018-08-03T18:19:00',1.58204,1.58206,1.58198,1.58201,100.47,1.58247,1.58247,1.58236,1.58238,95.04,False
'2018-08-03T18:20:00',1.58201,1.58201,1.5819,1.58195,98.92,1.58237,1.58238,1.58229,1.58232,110.23,True
'2018-08-03T18:21:00',1.58195,1.58214,1.58195,1.58212,109.7,1.58232,1.58254,1.58232,1.58254,117.87,True
'2018-08-03T18:22:00',1.58212,1.58224,1.58212,1.58222,86.95,1.58254,1.58262,1.58253,1.5826,111.71,False
'2018-08-03T18:23:00',1.58219,1.58223,1.58207,1.58218,113.26,1.5826,1.58261,1.58245,1.58258,120.91,False
'2018-08-03T18:24:00',1.58216,1.58222,1.58216,1.5822,81.11,1.58256,1.5826,1.58254,1.58258,70.33,True
'2018-08-03T18:25:00',1.58221,1.58226,1.58196,1.58202,132.57,1.58258,1.58262,1.58241,1.58241,129.37,False
'2018-08-03T18:26:00',1.58202,1.58218,1.58202,1.58218,61.93,1.58241,1.58256,1.58241,1.58256,66.68,True
'2018-08-03T18:27:00',1.58218,1.58232,1.58217,1.58218,72.53,1.58256,1.58272,1.58255,1.58255,75.01,False
'2018-08-03T18:28:00',1.5822,1.58227,1.58218,1.5822,68.36,1.58255,1.58264,1.58255,1.58258,81.49,False
'2018-08-03T18:29:00',1.58221,1.58223,1.58207,1.58208,80.94,1.58253,1.58263,1.58243,1.58243,79.7,False
'2018-08-03T18:30:00',1.58207,1.58208,1.58191,1.58191,104.2,1.58243,1.58243,1.58235,1.58236,119.85,True
'2018-08-03T18:31:00',1.5819,1.58213,1.58183,1.5821,94.95,1.58232,1.58251,1.58221,1.58247,118.83,True
'2018-08-03T18:32:00',1.5821,1.58214,1.58185,1.58189,131.23,1.58252,1.58252,1.58223,1.58227,140.95,False
'2018-08-03T18:33:00',1.58188,1.5819,1.58167,1.58174,147.28,1.58229,1.58229,1.5821,1.58212,165.0,False
'2018-08-03T18:34:00',1.58174,1.58182,1.58168,1.58177,119.75,1.58211,1.58219,1.58205,1.58214,128.97,False
'2018-08-03T18:35:00',1.58177,1.58179,1.58157,1.58171,120.16,1.58213,1.58219,1.58193,1.58211,113.19,False
'2018-08-03T18:36:00',1.58175,1.58178,1.5815,1.58154,155.1,1.58213,1.58217,1.58189,1.58193,155.3,False
'2018-08-03T18:37:00',1.58156,1.58163,1.58148,1.58155,100.57,1.58193,1.58201,1.58188,1.58194,89.66,True
'2018-08-03T18:38:00',1.58154,1.58169,1.5815,1.58164,118.09,1.58197,1.58209,1.58189,1.58202,105.05,False
'2018-08-03T18:39:00',1.58164,1.58164,1.58158,1.58161,66.43,1.58202,1.58202,1.58195,1.58198,71.16,True
'2018-08-03T18:40:00',1.58163,1.58168,1.58162,1.58162,57.73,1.58198,1.58207,1.58198,1.58201,57.46,True
'2018-08-03T18:41:00',1.58162,1.58169,1.58156,1.58161,109.77,1.58201,1.58208,1.58193,1.58196,120.47,True
'2018-08-03T18:42:00',1.58164,1.58173,1.58156,1.58169,120.34,1.58197,1.5821,1.58195,1.58209,132.61,True
'2018-08-03T18:43:00',1.58169,1.58182,1.58165,1.58182,64.1,1.58209,1.58217,1.58204,1.58217,70.27,True
'2018-08-03T18:44:00',1.58182,1.58195,1.58169,1.58169,136.7,1.58217,1.58231,1.58212,1.58212,120.59,False
'2018-08-03T18:45:00',1.58169,1.58174,1.5815,1.58172,140.07,1.58211,1.58215,1.58194,1.58209,142.76,True
'2018-08-03T18:46:00',1.5817,1.58181,1.5817,1.5818,93.32,1.58206,1.58218,1.58203,1.58214,100.65,True
'2018-08-03T18:47:00',1.58181,1.58187,1.58173,1.58186,86.78,1.58214,1.58223,1.58211,1.58222,85.64,True
'2018-08-03T18:48:00',1.58186,1.58189,1.58155,1.58156,107.11,1.58223,1.58225,1.58197,1.58197,107.34,False
'2018-08-03T18:49:00',1.58158,1.58176,1.58149,1.58175,130.07,1.58198,1.58219,1.58194,1.58213,131.98,True
'2018-08-03T18:50:00',1.58176,1.58179,1.58149,1.58151,130.69,1.58214,1.58215,1.58188,1.58188,104.87,False
'2018-08-03T18:51:00',1.58151,1.58163,1.58149,1.58158,116.9,1.58188,1.58202,1.58188,1.58197,119.88,False
'2018-08-03T18:52:00',1.58164,1.58164,1.58133,1.58146,171.58,1.582,1.582,1.58172,1.58187,158.86,True
'2018-08-03T18:53:00',1.58148,1.58172,1.58148,1.58172,115.08,1.58186,1.58212,1.58186,1.58208,104.83,True
'2018-08-03T18:54:00',1.58171,1.58173,1.58162,1.58171,103.94,1.58209,1.58215,1.58199,1.58207,116.7,True
'2018-08-03T18:55:00',1.58171,1.58191,1.5817,1.58191,139.15,1.58207,1.5823,1.58207,1.58227,140.11,True
'2018-08-03T18:56:00',1.58191,1.58203,1.58187,1.58191,146.85,1.58227,1.58242,1.58225,1.5823,165.56,False
'2018-08-03T18:57:00',1.58194,1.58203,1.58192,1.58202,104.21,1.5823,1.5824,1.5823,1.58237,134.36,True
'2018-08-03T18:58:00',1.58202,1.58209,1.58179,1.58182,117.9,1.58238,1.58244,1.58216,1.58223,133.19,False
'2018-08-03T18:59:00',1.58183,1.58203,1.58182,1.58194,135.85,1.58223,1.58241,1.58222,1.58231,134.78,False
'2018-08-03T19:00:00',1.58194,1.58202,1.58182,1.58189,115.5,1.58232,1.58241,1.58224,1.58228,164.03,False
'2018-08-03T19:01:00',1.58189,1.58196,1.58181,1.58181,103.53,1.58228,1.58234,1.5822,1.5822,138.49,False
'2018-08-03T19:02:00',1.58181,1.58196,1.58181,1.58182,70.83,1.5822,1.58234,1.5822,1.58222,81.07,False
'2018-08-03T19:03:00',1.58182,1.58185,1.58182,1.58182,50.07,1.58222,1.58223,1.5822,1.58221,70.11,False
'2018-08-03T19:04:00',1.58182,1.58182,1.58169,1.58176,87.88,1.58221,1.58221,1.58211,1.58214,120.78,True
'2018-08-03T19:05:00',1.58177,1.58185,1.58168,1.58185,88.88,1.58214,1.58226,1.58206,1.58225,110.01,False
'2018-08-03T19:06:00',1.58185,1.58185,1.58175,1.5818,61.17,1.58224,1.58224,1.58214,1.58217,86.99,True
'2018-08-03T19:07:00',1.5818,1.58185,1.5817,1.58177,119.74,1.58218,1.58226,1.5821,1.58217,166.33,False
'2018-08-03T19:08:00',1.58176,1.58183,1.58173,1.58176,103.51,1.58217,1.58222,1.58212,1.58219,123.01,False
'2018-08-03T19:09:00',1.58176,1.58178,1.5817,1.58178,91.42,1.58216,1.58216,1.58207,1.58216,122.52,True
'2018-08-03T19:10:00',1.58178,1.58183,1.58173,1.58178,89.76,1.58216,1.58224,1.58211,1.58216,111.0,False
'2018-08-03T19:11:00',1.58178,1.58178,1.58173,1.58178,35.23,1.58216,1.58217,1.58211,1.58217,44.53,False
'2018-08-03T19:12:00',1.58178,1.58178,1.58167,1.58172,96.03,1.58216,1.58217,1.58206,1.58212,139.93,False
'2018-08-03T19:13:00',1.58173,1.58173,1.58163,1.5817,90.95,1.58211,1.58211,1.582,1.5821,116.33,True
'2018-08-03T19:14:00',1.58166,1.58176,1.58161,1.58173,130.75,1.5821,1.58213,1.582,1.58207,121.98,False
'2018-08-03T19:15:00',1.58173,1.58173,1.58169,1.58173,101.84,1.58209,1.58212,1.58205,1.5821,122.98,True
'2018-08-03T19:16:00',1.58173,1.58173,1.58164,1.58167,87.36,1.5821,1.58213,1.58204,1.58205,111.69,True
'2018-08-03T19:17:00',1.58167,1.58179,1.58162,1.58179,92.78,1.58205,1.58217,1.58203,1.58217,116.45,True
'2018-08-03T19:18:00',1.58179,1.58181,1.58172,1.5818,86.72,1.58216,1.58218,1.58213,1.58218,116.55,True
'2018-08-03T19:19:00',1.5818,1.58181,1.58172,1.58178,64.32,1.58218,1.5822,1.58211,1.58215,90.59,False
'2018-08-03T19:20:00',1.58178,1.58179,1.58164,1.58164,75.7,1.58214,1.58218,1.58204,1.58207,99.84,False
'2018-08-03T19:21:00',1.58164,1.5817,1.58151,1.58152,103.91,1.58204,1.58208,1.58188,1.58194,137.35,False
'2018-08-03T19:22:00',1.58152,1.58164,1.58133,1.58162,131.83,1.58194,1.58203,1.58173,1.58198,169.37,False
'2018-08-03T19:23:00',1.58159,1.58165,1.58151,1.5816,88.86,1.58198,1.58198,1.58185,1.58196,112.37,True
'2018-08-03T19:24:00',1.5816,1.58166,1.58153,1.58153,89.12,1.58195,1.58203,1.58188,1.58188,125.84,True
'2018-08-03T19:25:00',1.58153,1.58169,1.58153,1.58162,94.87,1.58186,1.582,1.58186,1.58195,139.97,True
'2018-08-03T19:26:00',1.58162,1.58172,1.58161,1.58167,65.12,1.58195,1.58206,1.58194,1.58201,92.71,False
'2018-08-03T19:27:00',1.58167,1.58168,1.58146,1.58154,53.48,1.58201,1.58204,1.58186,1.58186,74.81,False
'2018-08-03T19:28:00',1.58154,1.58157,1.5813,1.58136,103.84,1.58186,1.58192,1.58169,1.58176,149.41,False
'2018-08-03T19:29:00',1.58133,1.58156,1.58133,1.58146,99.74,1.58173,1.58192,1.58173,1.58183,140.14,False
'2018-08-03T19:30:00',1.58146,1.58153,1.58141,1.58151,72.5,1.5818,1.58192,1.58176,1.58184,96.81,True
'2018-08-03T19:31:00',1.58151,1.58156,1.58147,1.58155,38.0,1.58184,1.5819,1.58181,1.58188,51.03,True
'2018-08-03T19:32:00',1.58155,1.58173,1.58146,1.5817,100.45,1.58187,1.58207,1.58186,1.58205,128.73,True
'2018-08-03T19:33:00',1.58171,1.58174,1.58168,1.58174,42.0,1.5821,1.58215,1.58207,1.58214,60.53,False
'2018-08-03T19:34:00',1.58174,1.58174,1.58158,1.58162,49.99,1.58214,1.58214,1.58201,1.58203,77.66,True
'2018-08-03T19:35:00',1.58162,1.58176,1.58141,1.58141,82.45,1.58204,1.5821,1.58182,1.58182,111.0,False
'2018-08-03T19:36:00',1.58142,1.58148,1.58121,1.58125,110.74,1.58182,1.58189,1.5816,1.58162,138.92,False
'2018-08-03T19:37:00',1.58126,1.58143,1.58114,1.58132,110.25,1.58162,1.58185,1.58151,1.58171,143.98,False
'2018-08-03T19:38:00',1.58132,1.58144,1.58128,1.58144,74.95,1.58169,1.58179,1.58167,1.58177,105.2,True
'2018-08-03T19:39:00',1.58144,1.58144,1.58132,1.5814,70.69,1.58176,1.5818,1.58166,1.58179,102.28,True
'2018-08-03T19:40:00',1.5814,1.58149,1.58138,1.58142,96.98,1.58179,1.58187,1.58175,1.58184,140.72,True
'2018-08-03T19:41:00',1.58142,1.58158,1.58139,1.58154,56.7,1.58185,1.58196,1.5818,1.58191,62.78,True
'2018-08-03T19:42:00',1.58151,1.58161,1.58146,1.58156,67.46,1.58194,1.582,1.58188,1.58196,84.66,False
'2018-08-03T19:43:00',1.58156,1.58156,1.58144,1.58154,53.84,1.58196,1.58196,1.58187,1.58193,65.26,False
'2018-08-03T19:44:00',1.58152,1.58155,1.58141,1.58146,64.84,1.58192,1.58192,1.58181,1.58185,63.9,False
'2018-08-03T19:45:00',1.58142,1.5815,1.58132,1.58149,58.31,1.58185,1.58192,1.58174,1.58189,66.02,True
'2018-08-03T19:46:00',1.58149,1.58152,1.58147,1.58151,49.08,1.58189,1.5819,1.58185,1.5819,35.49,True
'2018-08-03T19:47:00',1.58151,1.58165,1.58151,1.58164,69.66,1.5819,1.58204,1.5819,1.58202,60.7,False
'2018-08-03T19:48:00',1.58164,1.58164,1.58157,1.5816,26.48,1.58202,1.58202,1.58197,1.58199,37.96,False
'2018-08-03T19:49:00',1.5816,1.58161,1.58154,1.58159,47.18,1.58199,1.58201,1.58193,1.58198,47.8,True
'2018-08-03T19:50:00',1.58159,1.58171,1.58156,1.58171,41.32,1.58197,1.58212,1.58197,1.58209,47.17,True
'2018-08-03T19:51:00',1.58171,1.58179,1.58167,1.58167,34.73,1.58209,1.58218,1.58209,1.58212,41.92,False
'2018-08-03T19:52:00',1.58168,1.5817,1.58159,1.58162,41.07,1.58211,1.58213,1.58199,1.58201,37.11,False
'2018-08-03T19:53:00',1.58162,1.58171,1.5816,1.5817,110.6,1.58202,1.5821,1.58198,1.58206,95.19,False
'2018-08-03T19:54:00',1.5817,1.5817,1.5816,1.58164,50.8,1.58207,1.5821,1.58203,1.58203,44.72,False
'2018-08-03T19:55:00',1.58164,1.58164,1.58155,1.58161,59.65,1.58204,1.58204,1.58193,1.58199,45.74,True
'2018-08-03T19:56:00',1.58156,1.58166,1.58147,1.58154,95.38,1.58195,1.58205,1.58187,1.5819,62.3,True
'2018-08-03T19:57:00',1.58154,1.5817,1.58149,1.58153,78.69,1.58191,1.58203,1.5819,1.58191,89.27,False
'2018-08-03T19:58:00',1.58153,1.58153,1.58128,1.5813,149.26,1.58191,1.58191,1.58169,1.58171,111.65,False
'2018-08-03T19:59:00',1.58128,1.58146,1.58128,1.58136,153.36,1.5817,1.58187,1.58169,1.58174,127.22,True
'2018-08-03T20:00:00',1.58134,1.58147,1.58134,1.58137,65.54,1.58172,1.58187,1.58172,1.58174,67.67,False
'2018-08-03T20:01:00',1.58134,1.58136,1.58129,1.58132,82.72,1.58173,1.58176,1.58168,1.58172,64.08,False
'2018-08-03T20:02:00',1.58132,1.58132,1.58112,1.58113,89.99,1.58171,1.58171,1.58151,1.58151,62.74,False
'2018-08-03T20:03:00',1.58113,1.58124,1.58113,1.58122,91.75,1.58151,1.58163,1.58151,1.58159,93.31,True
'2018-08-03T20:04:00',1.58121,1.5813,1.58119,1.58127,31.46,1.58162,1.58169,1.58158,1.58163,35.59,False
'2018-08-03T20:05:00',1.58127,1.58127,1.58104,1.58108,99.62,1.58164,1.58166,1.58146,1.58148,93.04,False
'2018-08-03T20:06:00',1.58108,1.58118,1.58104,1.58118,90.39,1.58148,1.58158,1.58143,1.58156,84.12,True
'2018-08-03T20:07:00',1.58118,1.58123,1.58114,1.58118,64.75,1.58156,1.58161,1.58154,1.58156,49.66,False
'2018-08-03T20:08:00',1.58118,1.58118,1.58114,1.58115,48.15,1.58157,1.5816,1.58152,1.58155,36.34,True
'2018-08-03T20:09:00',1.58115,1.5812,1.58107,1.58118,124.58,1.58155,1.58157,1.58145,1.58157,107.91,True
'2018-08-03T20:10:00',1.58117,1.58139,1.58117,1.58128,129.35,1.58157,1.58182,1.58157,1.58167,101.4,True
'2018-08-03T20:11:00',1.58128,1.58146,1.58128,1.58143,82.87,1.58168,1.58184,1.58167,1.58183,67.72,False
'2018-08-03T20:12:00',1.58143,1.58143,1.58132,1.58139,74.27,1.58182,1.58182,1.58173,1.58178,63.2,False
'2018-08-03T20:13:00',1.58139,1.58139,1.58128,1.58139,54.27,1.58178,1.58178,1.58168,1.58177,47.57,False
'2018-08-03T20:14:00',1.58139,1.58139,1.58133,1.58137,80.24,1.58177,1.58178,1.58172,1.58175,39.24,False
'2018-08-03T20:15:00',1.58137,1.58139,1.58128,1.58134,51.16,1.58175,1.58177,1.58168,1.58173,47.1,True
'2018-08-03T20:16:00',1.58134,1.58142,1.58134,1.5814,47.69,1.58173,1.5818,1.58173,1.58178,47.77,True
'2018-08-03T20:17:00',1.58135,1.58143,1.58127,1.58131,86.85,1.58179,1.58186,1.58168,1.58171,95.5,False
'2018-08-03T20:18:00',1.58131,1.58139,1.58128,1.58128,78.5,1.58173,1.58178,1.58169,1.58173,87.36,False
'2018-08-03T20:19:00',1.58131,1.58139,1.58128,1.58129,76.0,1.5817,1.58177,1.58169,1.58169,81.11,False
'2018-08-03T20:20:00',1.5813,1.58133,1.58122,1.58127,102.57,1.5817,1.58171,1.58161,1.58166,86.79,True
'2018-08-03T20:21:00',1.58127,1.58135,1.58122,1.5813,57.32,1.58166,1.5817,1.58163,1.58169,44.48,True
'2018-08-03T20:22:00',1.58131,1.58139,1.58121,1.58122,83.21,1.5817,1.58175,1.58159,1.58159,81.38,False
'2018-08-03T20:23:00',1.58122,1.58123,1.58113,1.58115,61.92,1.5816,1.58163,1.58154,1.58154,58.69,False
'2018-08-03T20:24:00',1.58115,1.58116,1.58093,1.58095,117.15,1.58154,1.58161,1.58137,1.58142,113.6,False
'2018-08-03T20:25:00',1.58098,1.58099,1.58085,1.58096,120.56,1.5814,1.58142,1.58128,1.58134,172.65,False
'2018-08-03T20:26:00',1.58096,1.581,1.58091,1.581,59.56,1.58134,1.5814,1.58132,1.58137,67.73,True
'2018-08-03T20:27:00',1.58096,1.58104,1.58094,1.58103,39.35,1.58135,1.58143,1.58133,1.58143,48.38,True
'2018-08-03T20:28:00',1.58103,1.58104,1.58081,1.58084,104.9,1.58143,1.58144,1.58121,1.58124,118.58,False
'2018-08-03T20:29:00',1.58085,1.58085,1.58072,1.58079,87.85,1.58124,1.58125,1.58112,1.58117,61.6,True
'2018-08-03T20:30:00',1.58078,1.58088,1.58078,1.58084,69.01,1.58117,1.58129,1.58117,1.58121,46.11,False
'2018-08-03T20:31:00',1.58084,1.58085,1.58069,1.58071,82.59,1.58121,1.58122,1.58105,1.58108,71.29,False
'2018-08-03T20:32:00',1.58071,1.58076,1.58048,1.58056,127.5,1.58108,1.58115,1.58091,1.581,105.27,True
'2018-08-03T20:33:00',1.58057,1.5808,1.58057,1.58063,95.23,1.58105,1.58124,1.58103,1.58105,88.45,False
'2018-08-03T20:34:00',1.58065,1.58065,1.58052,1.58057,86.46,1.58104,1.58106,1.58094,1.58097,89.05,True
'2018-08-03T20:35:00',1.58059,1.58072,1.58057,1.58058,57.8,1.58098,1.5811,1.58095,1.58097,51.15,False
'2018-08-03T20:36:00',1.58058,1.58071,1.58058,1.58068,35.24,1.58097,1.58109,1.58097,1.58105,48.18,True
'2018-08-03T20:37:00',1.58068,1.58092,1.58063,1.58088,92.25,1.58106,1.58134,1.58103,1.58131,91.41,True
'2018-08-03T20:38:00',1.58088,1.58098,1.58082,1.58093,77.61,1.58132,1.58135,1.58123,1.58131,91.72,True
'2018-08-03T20:39:00',1.58093,1.58102,1.58084,1.58101,54.45,1.58131,1.58142,1.58128,1.58134,74.68,True
'2018-08-03T20:40:00',1.58101,1.58106,1.58084,1.5809,80.06,1.58135,1.58142,1.58124,1.58132,91.61,False
'2018-08-03T20:41:00',1.5809,1.58103,1.58085,1.58085,125.94,1.58132,1.58145,1.58131,1.58132,113.85,False
'2018-08-03T20:42:00',1.58085,1.58103,1.58085,1.58091,91.04,1.58132,1.58145,1.5813,1.58133,93.43,False
'2018-08-03T20:43:00',1.5809,1.5809,1.58073,1.58082,84.64,1.58133,1.58134,1.58119,1.58127,79.46,False
'2018-08-03T20:44:00',1.58082,1.58082,1.58059,1.5806,101.24,1.58127,1.58128,1.58104,1.58105,82.62,False
'2018-08-03T20:45:00',1.58062,1.58065,1.58055,1.5806,79.48,1.58106,1.58109,1.58101,1.58104,76.05,False
'2018-08-03T20:46:00',1.58061,1.58064,1.58054,1.58059,88.73,1.58105,1.58107,1.58097,1.58102,84.4,False
'2018-08-03T20:47:00',1.58059,1.58063,1.58048,1.58054,87.13,1.58104,1.58109,1.58092,1.581,95.22,False
'2018-08-03T20:48:00',1.58056,1.58056,1.58034,1.58044,103.74,1.581,1.581,1.58074,1.58087,86.27,False
'2018-08-03T20:49:00',1.58046,1.58054,1.58041,1.58045,145.89,1.58088,1.58095,1.58083,1.58088,128.13,True
'2018-08-03T20:50:00',1.58043,1.58061,1.58042,1.58058,133.91,1.58089,1.58106,1.58086,1.58105,124.46,True
'2018-08-03T20:51:00',1.58059,1.58066,1.58058,1.58062,107.68,1.58104,1.5811,1.58104,1.58106,106.21,True
'2018-08-03T20:52:00',1.58063,1.58071,1.58063,1.58068,72.21,1.58105,1.58116,1.58105,1.58111,66.68,False
'2018-08-03T20:53:00',1.58068,1.58068,1.58062,1.58066,46.65,1.58109,1.5811,1.58107,1.58109,26.74,True
'2018-08-03T20:54:00',1.58062,1.58067,1.58061,1.58067,72.18,1.58109,1.58114,1.58104,1.58111,61.17,True
'2018-08-03T20:55:00',1.58066,1.58073,1.58064,1.5807,73.05,1.58111,1.58116,1.58108,1.58115,68.36,True
'2018-08-03T20:56:00',1.5807,1.58085,1.58064,1.58069,106.49,1.58115,1.58131,1.58109,1.58114,103.8,False
'2018-08-03T20:57:00',1.5807,1.58075,1.58061,1.5807,112.92,1.58115,1.58119,1.58105,1.58115,113.03,True
'2018-08-03T20:58:00',1.58068,1.58076,1.58065,1.58068,111.54,1.58115,1.58119,1.58107,1.58112,113.16,True
'2018-08-03T20:59:00',1.58068,1.58081,1.58065,1.58076,179.17,1.58114,1.58125,1.58109,1.5812,162.28,True
'2018-08-03T21:00:00',1.58072,1.58086,1.58072,1.58085,110.63,1.58118,1.58132,1.58118,1.58132,86.59,True
'2018-08-03T21:01:00',1.58086,1.58088,1.58079,1.58085,49.87,1.58131,1.58133,1.58124,1.58131,56.38,True
'2018-08-03T21:02:00',1.58082,1.58092,1.58081,1.58084,65.7,1.58127,1.58138,1.58127,1.58128,49.39,False
'2018-08-03T21:03:00',1.58083,1.58092,1.5808,1.58087,85.69,1.58129,1.58136,1.58125,1.58131,75.48,False
'2018-08-03T21:04:00',1.58086,1.58087,1.58073,1.58073,71.25,1.58132,1.58132,1.58116,1.58116,62.24,False
'2018-08-03T21:05:00',1.58073,1.58073,1.58057,1.58058,97.3,1.58117,1.58117,1.58101,1.58106,99.78,False
'2018-08-03T21:06:00',1.58061,1.58066,1.58054,1.58055,81.39,1.58105,1.58109,1.58093,1.58099,99.75,False
'2018-08-03T21:07:00',1.58055,1.58059,1.5805,1.58058,68.36,1.58098,1.58105,1.58095,1.58103,71.47,True
'2018-08-03T21:08:00',1.58057,1.58061,1.58044,1.5805,82.47,1.58104,1.58108,1.58088,1.58095,74.73,False
'2018-08-03T21:09:00',1.58052,1.58057,1.58041,1.58046,135.34,1.58097,1.58101,1.5808,1.58085,110.36,False
'2018-08-03T21:10:00',1.58044,1.58049,1.58036,1.58049,99.94,1.58085,1.58089,1.58081,1.58088,76.83,True
'2018-08-03T21:11:00',1.58048,1.58049,1.58042,1.58046,88.99,1.58089,1.58092,1.58086,1.5809,62.32,True
'2018-08-03T21:12:00',1.58049,1.58065,1.58034,1.58057,180.28,1.58089,1.58109,1.58078,1.58099,135.6,False
'2018-08-03T21:13:00',1.58055,1.58061,1.58052,1.58059,109.22,1.58098,1.58107,1.58094,1.58103,79.22,False
'2018-08-03T21:14:00',1.58058,1.5806,1.58034,1.58042,163.51,1.58103,1.58104,1.58083,1.58087,135.11,False
'2018-08-03T21:15:00',1.58042,1.58052,1.58041,1.58051,122.46,1.58086,1.58101,1.58084,1.58094,97.12,True
'2018-08-03T21:16:00',1.58052,1.58056,1.58044,1.5805,101.8,1.58093,1.581,1.58087,1.58096,83.3,True
'2018-08-03T21:17:00',1.58051,1.58064,1.58051,1.58064,79.64,1.58095,1.58111,1.58095,1.5811,65.94,True
'2018-08-03T21:18:00',1.58064,1.58071,1.58063,1.58069,66.38,1.58111,1.58116,1.58111,1.58116,64.19,True
'2018-08-03T21:19:00',1.58069,1.58073,1.58062,1.58068,59.11,1.58116,1.58117,1.58106,1.58115,61.97,False
'2018-08-03T21:20:00',1.58069,1.58073,1.58063,1.58065,67.66,1.58114,1.58116,1.58109,1.58112,38.45,False
'2018-08-03T21:21:00',1.58065,1.58072,1.5806,1.58061,66.49,1.58112,1.58115,1.58103,1.58104,51.3,False
'2018-08-03T21:22:00',1.5806,1.58062,1.58043,1.58046,86.45,1.58104,1.58104,1.58089,1.58091,67.66,False
'2018-08-03T21:23:00',1.58045,1.58058,1.58038,1.58056,78.0,1.58092,1.58104,1.58082,1.58098,53.41,False
'2018-08-03T21:24:00',1.58055,1.58057,1.58045,1.58049,58.99,1.58098,1.58099,1.5809,1.5809,42.08,False
'2018-08-03T21:25:00',1.58049,1.58052,1.5804,1.5804,84.0,1.58091,1.58093,1.58083,1.58084,67.29,True
'2018-08-03T21:26:00',1.5804,1.58057,1.5804,1.58053,82.35,1.58085,1.58102,1.58084,1.58098,59.92,True
'2018-08-03T21:27:00',1.58055,1.5806,1.5805,1.58059,80.45,1.58098,1.58106,1.58093,1.58101,69.85,True
'2018-08-03T21:28:00',1.58058,1.58073,1.58047,1.58057,104.57,1.58101,1.58115,1.58093,1.581,85.34,False
'2018-08-03T21:29:00',1.58058,1.58063,1.5803,1.58031,131.13,1.581,1.58106,1.58071,1.58075,111.07,False
'2018-08-03T21:30:00',1.58031,1.5804,1.58017,1.58018,143.86,1.58076,1.58084,1.58059,1.58061,139.02,False
'2018-08-03T21:31:00',1.58019,1.5803,1.58016,1.58029,105.02,1.58062,1.58073,1.58061,1.58071,74.87,True
'2018-08-03T21:32:00',1.58028,1.5803,1.58023,1.58027,109.76,1.5807,1.58074,1.58067,1.5807,80.95,True
'2018-08-03T21:33:00',1.58028,1.58032,1.58025,1.58025,118.0,1.58071,1.58071,1.58067,1.58068,89.98,False
'2018-08-03T21:34:00',1.58025,1.58028,1.58017,1.58018,66.95,1.58067,1.58071,1.58059,1.58059,58.2,False
'2018-08-03T21:35:00',1.58017,1.58018,1.5801,1.5801,82.4,1.58062,1.58062,1.58055,1.58055,74.36,False
'2018-08-03T21:36:00',1.5801,1.58012,1.58007,1.5801,52.69,1.58055,1.58057,1.58051,1.58055,43.86,False
'2018-08-03T21:37:00',1.5801,1.58011,1.57995,1.58002,106.26,1.58053,1.58056,1.5804,1.58044,108.38,False
'2018-08-03T21:38:00',1.58002,1.58004,1.57992,1.57994,97.14,1.58044,1.5805,1.58033,1.58034,79.42,False
'2018-08-03T21:39:00',1.57992,1.58003,1.57991,1.58,83.74,1.58036,1.58046,1.58034,1.58043,78.32,True
'2018-08-03T21:40:00',1.57999,1.58008,1.57999,1.58005,85.61,1.58046,1.5805,1.58041,1.5805,70.86,True
'2018-08-03T21:41:00',1.58005,1.58011,1.58005,1.5801,63.27,1.5805,1.58056,1.58048,1.58056,46.15,True
'2018-08-03T21:42:00',1.5801,1.58015,1.58,1.58001,100.3,1.58056,1.58059,1.5804,1.58047,92.66,False
'2018-08-03T21:43:00',1.58001,1.58004,1.57995,1.58002,74.74,1.58047,1.58047,1.58036,1.58047,64.56,True
'2018-08-03T21:44:00',1.58002,1.58006,1.57994,1.57995,69.75,1.58047,1.58048,1.58038,1.58038,66.41,False
'2018-08-03T21:45:00',1.57994,1.58002,1.57994,1.57995,66.24,1.58039,1.58044,1.58038,1.58039,63.25,True
'2018-08-03T21:46:00',1.57995,1.58005,1.57995,1.58001,75.04,1.58039,1.58049,1.58039,1.58046,109.07,True
'2018-08-03T21:47:00',1.58002,1.58006,1.57995,1.57999,107.35,1.58046,1.58048,1.58037,1.58044,103.96,False
'2018-08-03T21:48:00',1.57999,1.58004,1.57997,1.57999,90.63,1.58043,1.58047,1.58038,1.58044,100.8,True
'2018-08-03T21:49:00',1.57999,1.58019,1.57999,1.58009,82.55,1.58042,1.58058,1.58042,1.58052,103.41,True
'2018-08-03T21:50:00',1.5801,1.58022,1.58004,1.58017,87.39,1.58049,1.58064,1.58045,1.5806,105.32,False
'2018-08-03T21:51:00',1.58018,1.58019,1.58008,1.58018,90.91,1.58059,1.5806,1.58051,1.58059,113.16,True
'2018-08-03T21:52:00',1.58014,1.58037,1.58014,1.58035,99.25,1.58058,1.58076,1.58056,1.58076,133.21,False
'2018-08-03T21:53:00',1.58035,1.58036,1.58028,1.58028,76.56,1.58076,1.58077,1.5807,1.58073,105.02,False
'2018-08-03T21:54:00',1.58028,1.58032,1.58003,1.58024,112.4,1.5807,1.58072,1.58048,1.5807,125.9,False
'2018-08-03T21:55:00',1.58016,1.58016,1.58001,1.58015,138.57,1.58061,1.58061,1.58044,1.58055,136.53,False
'2018-08-03T21:56:00',1.58015,1.58016,1.58007,1.58014,136.58,1.58055,1.5806,1.58049,1.58056,115.81,True
'2018-08-03T21:57:00',1.58013,1.58049,1.58013,1.58046,139.48,1.58057,1.58091,1.58056,1.58086,158.89,True
'2018-08-03T21:58:00',1.58046,1.58053,1.58045,1.5805,73.41,1.58086,1.58096,1.58086,1.58092,77.15,True
'2018-08-03T21:59:00',1.58049,1.58059,1.58047,1.58058,143.72,1.58093,1.58104,1.5809,1.58097,95.45,True
'2018-08-03T22:00:00',1.58058,1.58062,1.58047,1.58056,59.91,1.58096,1.58114,1.58096,1.58109,56.33,True
'2018-08-03T22:01:00',1.58056,1.58062,1.58054,1.58062,62.55,1.58111,1.58117,1.58108,1.58117,67.07,True
'2018-08-03T22:02:00',1.58062,1.58063,1.58062,1.58062,37.81,1.58117,1.58117,1.58112,1.58115,42.72,False
'2018-08-03T22:03:00',1.58058,1.58059,1.58054,1.58054,37.8,1.58113,1.58114,1.58106,1.58106,38.39,False
'2018-08-03T22:04:00',1.58054,1.58055,1.58051,1.58053,30.21,1.58108,1.58109,1.58106,1.58108,31.34,False
'2018-08-03T22:05:00',1.58053,1.58053,1.58048,1.58048,20.97,1.58108,1.58108,1.58103,1.58103,17.61,True
'2018-08-03T22:06:00',1.5805,1.5806,1.5805,1.58056,47.03,1.58103,1.58114,1.58103,1.5811,51.71,False
'2018-08-03T22:07:00',1.58057,1.58059,1.58038,1.58038,78.09,1.5811,1.58113,1.58091,1.58091,45.69,False
'2018-08-03T22:08:00',1.58038,1.58049,1.58038,1.58047,36.6,1.58092,1.58099,1.58092,1.58098,26.85,True
'2018-08-03T22:09:00',1.58047,1.58051,1.58043,1.58046,36.33,1.58098,1.58102,1.58096,1.58098,31.22,False
'2018-08-03T22:10:00',1.58039,1.58047,1.5803,1.58035,72.04,1.58092,1.58099,1.58085,1.5809,71.67,False
'2018-08-03T22:11:00',1.58034,1.5804,1.58029,1.58031,67.48,1.58089,1.58094,1.58086,1.58086,49.39,False
'2018-08-03T22:12:00',1.58032,1.58036,1.58027,1.58027,45.48,1.58086,1.58088,1.58082,1.58082,37.45,False
'2018-08-03T22:13:00',1.58029,1.58032,1.58025,1.58027,24.74,1.58081,1.58086,1.58079,1.58079,23.11,False
'2018-08-03T22:14:00',1.58026,1.58027,1.58018,1.58027,39.5,1.58079,1.58079,1.58073,1.58076,23.36,True
'2018-08-03T22:15:00',1.58028,1.58028,1.58014,1.58015,55.55,1.58076,1.58078,1.58072,1.58072,41.73,False
'2018-08-03T22:16:00',1.58014,1.58022,1.58014,1.58021,45.63,1.58073,1.58075,1.58064,1.58074,37.31,True
'2018-08-03T22:17:00',1.58024,1.58055,1.58023,1.58054,35.44,1.58072,1.581,1.58072,1.581,35.1,True
'2018-08-03T22:18:00',1.58055,1.58061,1.58054,1.5806,20.0,1.58099,1.58103,1.58097,1.58103,28.97,False
'2018-08-03T22:19:00',1.58061,1.58061,1.58045,1.58048,73.03,1.58102,1.58103,1.58093,1.58094,67.61,True
'2018-08-03T22:20:00',1.58048,1.58063,1.58045,1.58059,65.2,1.58093,1.58109,1.58089,1.58106,80.79,False
'2018-08-03T22:21:00',1.5806,1.58063,1.58042,1.58043,63.36,1.58105,1.58108,1.5809,1.58094,94.15,False
'2018-08-03T22:22:00',1.58042,1.58042,1.5802,1.58029,64.11,1.58094,1.58094,1.58073,1.58079,96.13,False
'2018-08-03T22:23:00',1.58029,1.58029,1.58007,1.58015,73.71,1.58079,1.58084,1.58059,1.58067,107.5,True
'2018-08-03T22:24:00',1.58016,1.58038,1.58014,1.58029,62.8,1.58065,1.5809,1.58065,1.58085,72.53,True
'2018-08-03T22:25:00',1.5803,1.58054,1.58026,1.58053,85.76,1.58085,1.58111,1.58082,1.58111,110.52,True
'2018-08-03T22:26:00',1.58054,1.58058,1.5805,1.58058,22.61,1.58112,1.58115,1.58107,1.58114,28.43,True
'2018-08-03T22:27:00',1.58057,1.58064,1.58048,1.58051,81.71,1.58114,1.58123,1.58104,1.58107,87.49,True
'2018-08-03T22:28:00',1.58052,1.58076,1.58052,1.58075,76.27,1.58108,1.58128,1.58108,1.58128,69.29,True
'2018-08-03T22:29:00',1.58075,1.58081,1.58067,1.5807,47.73,1.58128,1.58131,1.58116,1.58121,67.57,False
'2018-08-03T22:30:00',1.5807,1.5807,1.58035,1.58035,44.19,1.58122,1.58122,1.58088,1.58088,50.23,False
'2018-08-03T22:31:00',1.58036,1.58042,1.5802,1.58041,52.19,1.58087,1.58096,1.58074,1.58096,53.59,True
'2018-08-03T22:32:00',1.58041,1.58045,1.58039,1.58039,25.34,1.58094,1.58099,1.58093,1.58095,24.97,False
'2018-08-03T22:33:00',1.58039,1.58043,1.58037,1.58039,30.37,1.58095,1.58097,1.58092,1.58095,23.81,False
'2018-08-03T22:34:00',1.58039,1.5804,1.58029,1.58029,44.87,1.58095,1.58095,1.58083,1.58083,30.3,False
'2018-08-03T22:35:00',1.58028,1.58034,1.58024,1.58031,41.67,1.58084,1.5809,1.58079,1.58086,57.25,False
'2018-08-03T22:36:00',1.5803,1.58034,1.5802,1.58031,54.93,1.58086,1.58088,1.58075,1.58085,74.87,False
'2018-08-03T22:37:00',1.58028,1.58032,1.58017,1.58022,66.9,1.58084,1.58088,1.58071,1.58076,80.6,False
'2018-08-03T22:38:00',1.5802,1.58023,1.58012,1.5802,47.71,1.58074,1.58077,1.58065,1.58073,55.33,False
'2018-08-03T22:39:00',1.58019,1.5802,1.58009,1.58015,58.81,1.58074,1.58076,1.58067,1.58075,57.3,True
'2018-08-03T22:40:00',1.58021,1.58037,1.58017,1.58024,79.52,1.58075,1.58091,1.58073,1.5808,111.22,False
'2018-08-03T22:41:00',1.58024,1.58034,1.58024,1.58027,42.77,1.5808,1.58089,1.5808,1.58081,66.0,False
'2018-08-03T22:42:00',1.58026,1.58029,1.58025,1.58026,20.19,1.58082,1.58085,1.5808,1.58082,29.12,True
'2018-08-03T22:43:00',1.58028,1.58028,1.5801,1.58015,38.85,1.58082,1.58092,1.58081,1.58083,44.23,True
'2018-08-03T22:44:00',1.58014,1.58034,1.58014,1.58028,39.24,1.58083,1.58102,1.58083,1.58096,48.19,True
'2018-08-03T22:45:00',1.58023,1.58036,1.58015,1.58035,35.5,1.58088,1.58104,1.58085,1.58094,37.12,False
'2018-08-03T22:46:00',1.58034,1.58035,1.58007,1.58009,45.0,1.58095,1.58106,1.58089,1.58089,56.85,True
'2018-08-03T22:47:00',1.5801,1.58035,1.58009,1.58032,19.12,1.58088,1.58121,1.58088,1.58121,22.09,False
'2018-08-03T22:48:00',1.58033,1.58035,1.58025,1.58035,25.12,1.58108,1.5812,1.58108,1.5812,28.72,True
'2018-08-03T22:49:00',1.58034,1.58035,1.58029,1.5803,16.5,1.58121,1.58121,1.58115,1.58116,22.87,False
'2018-08-03T22:50:00',1.58029,1.58035,1.58021,1.58026,34.97,1.58117,1.58117,1.58106,1.58111,51.06,False
'2018-08-03T22:51:00',1.58027,1.58029,1.58024,1.58024,24.24,1.58114,1.58114,1.58107,1.58114,28.71,True
'2018-08-03T22:52:00',1.58025,1.58035,1.58019,1.5803,16.62,1.58116,1.58125,1.5811,1.58121,24.7,True
'2018-08-03T22:53:00',1.58034,1.5804,1.58034,1.58039,36.98,1.5812,1.58126,1.5812,1.58126,62.54,True
'2018-08-03T22:54:00',1.58039,1.5806,1.58029,1.58034,63.85,1.58126,1.58149,1.58117,1.58126,85.99,False
'2018-08-03T22:55:00',1.58039,1.58053,1.58034,1.58044,69.25,1.58126,1.58145,1.58125,1.58141,96.02,False
'2018-08-03T22:56:00',1.58045,1.5805,1.58038,1.58038,19.0,1.5814,1.58141,1.58131,1.58141,30.75,True
'2018-08-03T22:57:00',1.58039,1.58046,1.58031,1.58032,30.5,1.5813,1.58157,1.58125,1.5814,30.0,False
'2018-08-03T22:58:00',1.58031,1.58044,1.58031,1.58044,17.0,1.58141,1.58154,1.58141,1.58153,17.0,False
'2018-08-03T22:59:00',1.5803,1.5803,1.58029,1.5803,7.5,1.5817,1.5817,1.58155,1.58155,4.5,False
'2018-08-05T23:00:00',1.5803,1.5803,1.5803,1.5803,0.0,1.58155,1.58155,1.58155,1.58155,0.0,False
'2018-08-05T23:01:00',1.5803,1.5803,1.5803,1.5803,0.0,1.58155,1.58155,1.58155,1.58155,0.0,False
'2018-08-05T23:02:00',1.5803,1.5803,1.5803,1.5803,0.0,1.58155,1.58155,1.58155,1.58155,0.0,False
'2018-08-05T23:03:00',1.5803,1.5803,1.5803,1.5803,0.0,1.58155,1.58155,1.58155,1.58155,0.0,False
'2018-08-05T23:04:00',1.5803,1.5803,1.5803,1.5803,0.0,1.58155,1.58155,1.58155,1.58155,0.0,False
'2018-08-05T23:05:00',1.57881,1.57897,1.5788,1.5788,19.0,1.58218,1.58287,1.58217,1.58221,19.0,True
'2018-08-05T23:06:00',1.57881,1.57899,1.57879,1.57894,35.0,1.58223,1.58295,1.58223,1.5829,35.0,True
'2018-08-05T23:07:00',1.57896,1.57901,1.57894,1.57899,41.0,1.58292,1.58296,1.58289,1.58295,41.0,True
'2018-08-05T23:08:00',1.57899,1.57903,1.57898,1.57899,34.0,1.58293,1.58296,1.5829,1.5829,34.0,False
'2018-08-05T23:09:00',1.57898,1.57899,1.57893,1.57894,11.0,1.58287,1.5829,1.58282,1.58285,11.0,True
'2018-08-05T23:10:00',1.57899,1.57909,1.57882,1.57907,35.0,1.58285,1.58288,1.58218,1.58229,35.0,False
'2018-08-05T23:11:00',1.57906,1.57911,1.57905,1.57909,14.0,1.58228,1.58231,1.58228,1.58228,14.0,True
'2018-08-05T23:12:00',1.57884,1.57936,1.57884,1.57923,11.0,1.58254,1.5831,1.58254,1.58299,11.0,False
'2018-08-05T23:13:00',1.57922,1.57928,1.57922,1.57928,34.0,1.58298,1.58303,1.58298,1.583,34.0,True
'2018-08-05T23:14:00',1.57927,1.57932,1.57927,1.57927,43.0,1.58299,1.58302,1.58298,1.58299,43.0,True
'2018-08-05T23:15:00',1.57929,1.5794,1.57927,1.5794,28.0,1.58301,1.58306,1.58298,1.58306,28.0,True
'2018-08-05T23:16:00',1.57976,1.57976,1.57972,1.57972,4.0,1.58309,1.58313,1.58309,1.58313,4.0,False
'2018-08-05T23:17:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:18:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:19:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:20:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:21:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:22:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:23:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:24:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:25:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:26:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:27:00',1.57972,1.57972,1.57972,1.57972,0.0,1.58313,1.58313,1.58313,1.58313,0.0,False
'2018-08-05T23:28:00',1.57937,1.57937,1.57932,1.57933,7.0,1.58269,1.58269,1.58266,1.58268,7.0,False
'2018-08-05T23:29:00',1.57933,1.57933,1.57933,1.57933,0.0,1.58268,1.58268,1.58268,1.58268,0.0,True
'2018-08-05T23:30:00',1.57933,1.58068,1.57919,1.58067,56.14,1.58268,1.58282,1.58166,1.58214,57.37,False
'2018-08-05T23:31:00',1.58067,1.58084,1.58067,1.5807,65.76,1.58214,1.58214,1.582,1.58209,78.93,True
'2018-08-05T23:32:00',1.5807,1.58088,1.58065,1.58088,59.07,1.58205,1.58224,1.58193,1.58222,62.05,True
'2018-08-05T23:33:00',1.58087,1.58093,1.58081,1.58087,30.17,1.58221,1.58252,1.58221,1.58252,29.15,False
'2018-08-05T23:34:00',1.58087,1.5809,1.58086,1.58088,16.44,1.58252,1.58252,1.58248,1.58248,16.44,True
'2018-08-05T23:35:00',1.58088,1.581,1.58088,1.58093,53.43,1.58248,1.58255,1.58248,1.58253,53.43,False
'2018-08-05T23:36:00',1.58095,1.58099,1.58092,1.58096,41.1,1.58255,1.58255,1.58249,1.58252,41.1,False
'2018-08-05T23:37:00',1.58096,1.58098,1.58096,1.58096,12.33,1.58252,1.58254,1.58252,1.58252,12.33,False
'2018-08-05T23:38:00',1.58096,1.58098,1.58096,1.58098,5.48,1.58252,1.58253,1.58252,1.58252,5.48,True
'2018-08-05T23:39:00',1.58098,1.58099,1.58092,1.58097,26.03,1.58252,1.5826,1.58252,1.58257,26.03,False
'2018-08-05T23:40:00',1.58097,1.58098,1.58089,1.5809,47.95,1.58257,1.58257,1.58243,1.58245,47.95,True
'2018-08-05T23:41:00',1.58091,1.58102,1.5809,1.58101,36.99,1.58244,1.58253,1.58241,1.58253,36.99,False
'2018-08-05T23:42:00',1.58102,1.58102,1.58084,1.58092,32.88,1.58252,1.58252,1.58237,1.58244,32.88,False
'2018-08-05T23:43:00',1.58092,1.58093,1.58087,1.58087,21.92,1.58244,1.58244,1.58237,1.58239,21.92,False
'2018-08-05T23:44:00',1.58088,1.58091,1.58084,1.58084,12.33,1.5824,1.58242,1.58238,1.58242,12.33,True
'2018-08-05T23:45:00',1.58084,1.58107,1.58084,1.58092,35.4,1.5824,1.58262,1.5824,1.58262,34.25,False
'2018-08-05T23:46:00',1.58092,1.58099,1.58087,1.58087,51.15,1.58262,1.58264,1.58253,1.58255,47.71,False
'2018-08-05T23:47:00',1.58086,1.58091,1.58082,1.58091,41.92,1.58256,1.58257,1.58251,1.58251,38.36,True
'2018-08-05T23:48:00',1.58094,1.58096,1.58088,1.58095,20.68,1.58248,1.58255,1.58248,1.58249,20.55,True
'2018-08-05T23:49:00',1.58094,1.58104,1.58082,1.58083,25.3,1.5825,1.58255,1.58245,1.58247,27.7,False
'2018-08-05T23:50:00',1.58082,1.581,1.58082,1.58097,49.77,1.58248,1.58253,1.58246,1.5825,53.3,True
'2018-08-05T23:51:00',1.58098,1.58101,1.58076,1.58079,39.09,1.58249,1.58254,1.58239,1.58245,39.33,False
'2018-08-05T23:52:00',1.58079,1.58091,1.58077,1.58077,28.57,1.58246,1.58246,1.5824,1.58243,32.09,True
'2018-08-05T23:53:00',1.58077,1.5809,1.58075,1.58077,41.33,1.58243,1.58249,1.58239,1.58241,43.35,True
'2018-08-05T23:54:00',1.58077,1.58102,1.58077,1.58098,37.55,1.58243,1.58253,1.58243,1.58251,35.14,True
'2018-08-05T23:55:00',1.58101,1.58103,1.58098,1.58099,20.55,1.58252,1.58256,1.58249,1.58252,20.55,False
'2018-08-05T23:56:00',1.58099,1.58102,1.58099,1.58099,10.96,1.58252,1.58255,1.58252,1.58252,10.96,True
'2018-08-05T23:57:00',1.58099,1.58103,1.58093,1.58093,29.27,1.58252,1.58255,1.58246,1.58246,28.77,False
'2018-08-05T23:58:00',1.58094,1.58094,1.58091,1.58092,29.04,1.58245,1.58246,1.58241,1.58245,29.07,False
'2018-08-05T23:59:00',1.58091,1.58093,1.58091,1.58093,2.74,1.58244,1.58244,1.58244,1.58244,3.5,False
'2018-08-06T00:00:00',1.58093,1.58093,1.58093,1.58093,0.0,1.58244,1.58244,1.58244,1.58244,0.0,True
'2018-08-06T00:01:00',1.58106,1.58113,1.58106,1.58111,1.11,1.58234,1.58241,1.58234,1.5824,1.11,False
'2018-08-06T00:02:00',1.58095,1.58095,1.58095,1.58095,0.37,1.58224,1.58224,1.58224,1.58224,0.37,False
'2018-08-06T00:03:00',1.5808,1.58094,1.5808,1.58094,1.48,1.5821,1.5821,1.58203,1.58203,1.48,True
'2018-08-06T00:04:00',1.58096,1.58099,1.58089,1.58089,61.73,1.58202,1.58207,1.58198,1.58199,45.45,True
'2018-08-06T00:05:00',1.58094,1.58103,1.58086,1.58103,56.25,1.58193,1.58214,1.58191,1.58213,52.3,True
'2018-08-06T00:06:00',1.58104,1.58116,1.58103,1.58113,44.62,1.58213,1.58223,1.58212,1.5822,43.68,False
'2018-08-06T00:07:00',1.58113,1.58116,1.58111,1.58114,23.44,1.5822,1.58223,1.58217,1.58218,22.3,True
'2018-08-06T00:08:00',1.58113,1.58125,1.58112,1.58125,34.77,1.58219,1.5823,1.58218,1.5823,37.78,True
'2018-08-06T00:09:00',1.58126,1.58126,1.58118,1.58119,38.4,1.5823,1.5823,1.58225,1.58226,38.39,False
'2018-08-06T00:10:00',1.5812,1.58125,1.5812,1.58124,29.28,1.58224,1.58231,1.58224,1.5823,31.53,False
'2018-08-06T00:11:00',1.58123,1.58124,1.58117,1.58123,25.92,1.5823,1.58231,1.58225,1.58229,28.3,True
'2018-08-06T00:12:00',1.58124,1.58124,1.58121,1.58124,13.96,1.5823,1.58232,1.58228,1.58231,13.45,False
'2018-08-06T00:13:00',1.58122,1.58123,1.58121,1.58121,5.99,1.5823,1.5823,1.58228,1.58228,4.73,False
'2018-08-06T00:14:00',1.58122,1.58123,1.58121,1.58122,7.23,1.58228,1.58228,1.58228,1.58228,6.48,True
'2018-08-06T00:15:00',1.58122,1.58128,1.58116,1.58116,40.19,1.58227,1.58235,1.58222,1.58222,31.89,False
'2018-08-06T00:16:00',1.58117,1.58118,1.58115,1.58116,8.86,1.58223,1.58224,1.58222,1.58222,7.85,False
'2018-08-06T00:17:00',1.58117,1.58117,1.58115,1.58115,5.0,1.58223,1.58224,1.58222,1.58222,3.99,False
'2018-08-06T00:18:00',1.58117,1.58117,1.58115,1.58115,3.12,1.58222,1.58223,1.58222,1.58223,2.24,False
'2018-08-06T00:19:00',1.58114,1.58114,1.581,1.58101,51.05,1.58222,1.58222,1.5817,1.58175,40.85,False
'2018-08-06T00:20:00',1.58103,1.58108,1.58096,1.581,80.14,1.58175,1.58177,1.58168,1.58168,57.75,False
'2018-08-06T00:21:00',1.58096,1.58101,1.58092,1.58096,45.94,1.58168,1.58168,1.58163,1.58168,34.72,True
'2018-08-06T00:22:00',1.58101,1.58101,1.58083,1.58083,80.88,1.58167,1.58169,1.58152,1.58152,69.6,False
'2018-08-06T00:23:00',1.58082,1.58087,1.58081,1.58083,24.61,1.58151,1.58151,1.5815,1.5815,21.92,False
'2018-08-06T00:24:00',1.58085,1.58085,1.58078,1.58082,25.85,1.58151,1.58152,1.58147,1.58151,20.55,True
'2018-08-06T00:25:00',1.58082,1.58088,1.58076,1.58084,53.63,1.58145,1.58153,1.58145,1.58151,49.32,True
'2018-08-06T00:26:00',1.58088,1.58093,1.58083,1.58091,45.41,1.58151,1.58164,1.58151,1.58164,43.75,False
'2018-08-06T00:27:00',1.5809,1.58093,1.58076,1.58076,37.14,1.58164,1.58164,1.58147,1.5815,45.02,False
'2018-08-06T00:28:00',1.58077,1.58079,1.5807,1.58071,20.18,1.5815,1.5815,1.58143,1.58143,20.16,False
'2018-08-06T00:29:00',1.5807,1.58075,1.5807,1.5807,24.55,1.58143,1.58149,1.58142,1.58143,24.64,False
'2018-08-06T00:30:00',1.58073,1.58074,1.58069,1.58074,14.72,1.5814,1.58144,1.5814,1.5814,12.32,True
'2018-08-06T00:31:00',1.58074,1.58087,1.58071,1.58084,19.7,1.58143,1.58158,1.5814,1.58158,19.04,True
'2018-08-06T00:32:00',1.58086,1.58088,1.58073,1.5808,22.46,1.58157,1.58157,1.58139,1.5814,19.92,False
'2018-08-06T00:33:00',1.58077,1.58079,1.5807,1.58073,38.5,1.58141,1.58141,1.58131,1.58132,25.9,False
'2018-08-06T00:34:00',1.58076,1.58078,1.58072,1.58074,39.16,1.58134,1.5814,1.58133,1.58135,30.18,True
'2018-08-06T00:35:00',1.58074,1.58085,1.58066,1.58077,30.94,1.58135,1.58138,1.58131,1.58134,22.31,False
'2018-08-06T00:36:00',1.58077,1.58079,1.58076,1.58079,27.75,1.58133,1.58133,1.58131,1.58133,15.0,True
'2018-08-06T00:37:00',1.58079,1.58085,1.58078,1.58084,32.49,1.58132,1.58138,1.58132,1.58138,19.0,True
'2018-08-06T00:38:00',1.58084,1.58087,1.58084,1.58087,15.25,1.58138,1.58138,1.58131,1.58131,9.0,True
'2018-08-06T00:39:00',1.58088,1.58094,1.58088,1.58094,22.09,1.5813,1.58137,1.5813,1.58136,15.0,False
'2018-08-06T00:40:00',1.58094,1.58094,1.58081,1.58081,22.72,1.58136,1.58137,1.58124,1.58124,17.0,False
'2018-08-06T00:41:00',1.58082,1.58091,1.58081,1.58091,23.48,1.58123,1.58133,1.58123,1.58133,18.0,True
'2018-08-06T00:42:00',1.5809,1.58091,1.5809,1.58091,2.0,1.58134,1.58135,1.58134,1.58135,2.0,True
'2018-08-06T00:43:00',1.58092,1.58092,1.5809,1.58091,5.0,1.58134,1.58134,1.58133,1.58133,5.0,True
'2018-08-06T00:44:00',1.58091,1.58092,1.58091,1.58092,6.0,1.58135,1.58135,1.58134,1.58134,6.0,True
'2018-08-06T00:45:00',1.58088,1.58098,1.58087,1.58098,9.0,1.5813,1.5814,1.5813,1.5814,9.0,True
'2018-08-06T00:46:00',1.58097,1.58101,1.5809,1.58097,13.0,1.58141,1.58144,1.58134,1.58141,13.36,True
'2018-08-06T00:47:00',1.58098,1.58101,1.58096,1.58096,6.0,1.5814,1.58145,1.5814,1.5814,6.0,True
'2018-08-06T00:48:00',1.58097,1.58102,1.58092,1.58094,12.37,1.58139,1.58145,1.58134,1.58138,12.0,False
'2018-08-06T00:49:00',1.58093,1.58101,1.58093,1.58101,12.0,1.58137,1.58145,1.58136,1.58145,12.0,True
'2018-08-06T00:50:00',1.58102,1.58102,1.5807,1.58075,44.55,1.58144,1.58145,1.58113,1.58119,39.0,False
'2018-08-06T00:51:00',1.58076,1.58076,1.5807,1.58071,10.11,1.58118,1.58119,1.58113,1.58113,9.0,False
'2018-08-06T00:52:00',1.58074,1.58074,1.58073,1.58073,2.0,1.58116,1.58117,1.58116,1.58117,2.0,False
'2018-08-06T00:53:00',1.58074,1.58074,1.5807,1.58073,8.0,1.58116,1.58116,1.58113,1.58115,8.0,False
'2018-08-06T00:54:00',1.58072,1.58072,1.58057,1.58061,24.87,1.58116,1.58116,1.581,1.58103,24.0,False
'2018-08-06T00:55:00',1.5806,1.5806,1.58044,1.58044,22.37,1.58104,1.58104,1.58088,1.58088,22.0,False
'2018-08-06T00:56:00',1.5804,1.58045,1.58039,1.58045,23.0,1.58084,1.58088,1.58081,1.58087,23.0,True
'2018-08-06T00:57:00',1.58039,1.5805,1.58039,1.5804,35.37,1.58081,1.58093,1.58081,1.58084,35.0,False
'2018-08-06T00:58:00',1.58041,1.58041,1.58023,1.58027,35.87,1.58083,1.58084,1.58066,1.58069,35.37,False
'2018-08-06T00:59:00',1.58026,1.58034,1.58025,1.58033,17.0,1.5807,1.58077,1.58068,1.58077,17.0,True
'2018-08-06T01:00:00',1.58034,1.58063,1.5803,1.58062,57.44,1.58076,1.58104,1.5807,1.58102,61.78,True
'2018-08-06T01:01:00',1.58063,1.58071,1.58041,1.58057,30.83,1.58101,1.58109,1.58077,1.58093,36.63,False
'2018-08-06T01:02:00',1.58056,1.58063,1.58055,1.58058,25.48,1.58095,1.581,1.58092,1.58094,32.88,True
'2018-08-06T01:03:00',1.58059,1.58072,1.58059,1.58071,28.48,1.58094,1.58111,1.58093,1.58107,35.0,False
'2018-08-06T01:04:00',1.5807,1.58072,1.5807,1.58072,13.0,1.58108,1.58108,1.58107,1.58107,17.56,False
'2018-08-06T01:05:00',1.58071,1.58072,1.58057,1.58063,35.22,1.58108,1.58108,1.58091,1.58099,45.96,True
'2018-08-06T01:06:00',1.58067,1.58076,1.58066,1.58075,46.51,1.58102,1.58117,1.58102,1.58116,51.82,True
'2018-08-06T01:07:00',1.58075,1.58086,1.58074,1.58086,51.4,1.58116,1.58126,1.58115,1.58126,47.22,True
'2018-08-06T01:08:00',1.58086,1.58091,1.58081,1.58085,38.27,1.58127,1.58129,1.58119,1.58126,37.74,True
'2018-08-06T01:09:00',1.58087,1.58094,1.58086,1.58086,32.77,1.58125,1.58134,1.58123,1.58127,30.27,False
'2018-08-06T01:10:00',1.58087,1.58088,1.58071,1.58076,22.7,1.58128,1.58128,1.58111,1.58115,20.55,False
'2018-08-06T01:11:00',1.58077,1.58077,1.58071,1.58072,39.89,1.58116,1.58117,1.58109,1.5811,41.23,False
'2018-08-06T01:12:00',1.5807,1.58074,1.5807,1.58072,22.42,1.58111,1.58115,1.5811,1.58113,23.29,True
'2018-08-06T01:13:00',1.58072,1.58078,1.58071,1.58074,25.18,1.58112,1.58118,1.58112,1.58113,23.92,False
'2018-08-06T01:14:00',1.58074,1.58076,1.58074,1.58074,15.6,1.58114,1.58114,1.58112,1.58113,20.3,False
'2018-08-06T01:15:00',1.58074,1.58074,1.58064,1.58065,30.41,1.58112,1.58112,1.58105,1.58105,29.89,True
'2018-08-06T01:16:00',1.58068,1.58082,1.58065,1.58081,39.99,1.58107,1.58123,1.58105,1.58123,40.87,True
'2018-08-06T01:17:00',1.58084,1.58089,1.58079,1.58081,26.8,1.58123,1.58128,1.58121,1.58122,30.54,False
'2018-08-06T01:18:00',1.5808,1.58086,1.58066,1.58072,50.99,1.58123,1.58124,1.5811,1.58112,52.95,False
'2018-08-06T01:19:00',1.5807,1.58074,1.58064,1.58069,29.33,1.58112,1.58114,1.58106,1.58107,29.15,False
'2018-08-06T01:20:00',1.58066,1.58067,1.58065,1.58065,7.36,1.58108,1.58108,1.58104,1.58106,9.59,False
'2018-08-06T01:21:00',1.58065,1.58066,1.58063,1.58063,13.48,1.58105,1.58107,1.58104,1.58107,15.7,True
'2018-08-06T01:22:00',1.58064,1.58084,1.58063,1.58083,27.48,1.58106,1.58127,1.58106,1.58127,35.67,True
'2018-08-06T01:23:00',1.58082,1.58089,1.58079,1.58088,28.0,1.58126,1.5813,1.58122,1.58127,38.51,False
'2018-08-06T01:24:00',1.58087,1.58088,1.58078,1.58081,26.0,1.58127,1.58128,1.58121,1.58125,44.52,False
'2018-08-06T01:25:00',1.58082,1.58082,1.58076,1.58078,30.3,1.58124,1.58125,1.58118,1.5812,26.48,False
'2018-08-06T01:26:00',1.58077,1.58082,1.58077,1.58082,13.86,1.58121,1.58124,1.58117,1.58117,15.58,False
'2018-08-06T01:27:00',1.58081,1.58082,1.58065,1.58066,45.47,1.5812,1.58122,1.58107,1.58107,48.45,False
'2018-08-06T01:28:00',1.58066,1.58066,1.58055,1.5806,64.88,1.58101,1.58107,1.58096,1.58101,66.17,False
'2018-08-06T01:29:00',1.5806,1.58061,1.5806,1.58061,29.92,1.58102,1.58104,1.58101,1.58102,34.01,True
'2018-08-06T01:30:00',1.5806,1.58064,1.58048,1.58048,34.71,1.58102,1.58104,1.58086,1.58089,38.53,False
'2018-08-06T01:31:00',1.58048,1.58053,1.58044,1.58045,18.24,1.58089,1.58089,1.58075,1.58075,22.58,False
'2018-08-06T01:32:00',1.58044,1.58052,1.58044,1.58052,13.49,1.58083,1.58087,1.58078,1.58087,14.35,True
'2018-08-06T01:33:00',1.58054,1.58055,1.58045,1.58055,32.44,1.58086,1.5809,1.5808,1.58087,32.43,False
'2018-08-06T01:34:00',1.58055,1.58055,1.58047,1.5805,34.64,1.58087,1.58087,1.5808,1.5808,26.12,False
'2018-08-06T01:35:00',1.5805,1.5805,1.58039,1.58044,29.8,1.5808,1.5808,1.5807,1.58073,21.0,False
'2018-08-06T01:36:00',1.58046,1.58047,1.5803,1.5803,54.6,1.58073,1.58073,1.58061,1.58064,39.0,False
'2018-08-06T01:37:00',1.58032,1.58036,1.5803,1.58032,38.83,1.58064,1.58065,1.58061,1.58061,25.0,False
'2018-08-06T01:38:00',1.58031,1.58033,1.5802,1.58024,106.21,1.58061,1.58071,1.58049,1.58049,74.74,False
'2018-08-06T01:39:00',1.58023,1.58029,1.58003,1.58003,35.15,1.58049,1.58057,1.58033,1.58033,25.98,False
'2018-08-06T01:40:00',1.58003,1.58009,1.58,1.58009,106.09,1.58037,1.58043,1.58035,1.5804,77.24,False
'2018-08-06T01:41:00',1.58008,1.58009,1.57994,1.57995,58.22,1.5804,1.5804,1.58024,1.58024,38.0,False
'2018-08-06T01:42:00',1.57995,1.57997,1.57993,1.57995,51.9,1.58024,1.58029,1.58018,1.58023,32.0,True
'2018-08-06T01:43:00',1.57994,1.58003,1.57992,1.57993,35.51,1.58023,1.58042,1.58019,1.58028,26.86,False
'2018-08-06T01:44:00',1.57993,1.57994,1.57973,1.57973,93.39,1.58026,1.58026,1.58007,1.58007,60.74,False
'2018-08-06T01:45:00',1.57973,1.57978,1.57972,1.57974,45.97,1.58007,1.58011,1.58005,1.58006,32.0,True
'2018-08-06T01:46:00',1.57973,1.57976,1.57973,1.57974,28.54,1.58006,1.58017,1.58006,1.58017,22.75,True
'2018-08-06T01:47:00',1.57974,1.57984,1.5797,1.57981,56.23,1.58004,1.58022,1.58003,1.58012,41.61,True
'2018-08-06T01:48:00',1.57981,1.57991,1.57981,1.57989,15.46,1.58012,1.58024,1.58012,1.5802,12.0,True
'2018-08-06T01:49:00',1.57992,1.57998,1.57992,1.57998,6.98,1.58025,1.58032,1.58025,1.58031,6.12,True
'2018-08-06T01:50:00',1.57999,1.58005,1.57999,1.58005,7.87,1.58032,1.58036,1.5803,1.58036,7.0,True
'2018-08-06T01:51:00',1.58005,1.58005,1.57988,1.57998,28.21,1.58038,1.58038,1.58023,1.58029,34.7,False
'2018-08-06T01:52:00',1.57996,1.57996,1.57988,1.57993,16.87,1.58027,1.58032,1.58023,1.58028,18.94,False
'2018-08-06T01:53:00',1.57993,1.57994,1.57988,1.57993,25.5,1.58029,1.58034,1.58028,1.58032,27.27,True
'2018-08-06T01:54:00',1.57993,1.58,1.57991,1.57998,22.86,1.58033,1.58037,1.58028,1.58029,24.85,True
'2018-08-06T01:55:00',1.57998,1.58002,1.57998,1.58001,7.5,1.58031,1.58035,1.58031,1.58032,7.0,True
'2018-08-06T01:56:00',1.58002,1.58003,1.58002,1.58003,2.0,1.58033,1.58036,1.58033,1.58036,2.0,True
'2018-08-06T01:57:00',1.58004,1.58004,1.57996,1.57996,3.0,1.58037,1.58037,1.58029,1.58029,3.5,False
'2018-08-06T01:58:00',1.5799,1.58002,1.5799,1.57998,11.5,1.58029,1.58035,1.58023,1.58029,14.35,False
'2018-08-06T01:59:00',1.57998,1.57998,1.57991,1.57991,8.0,1.58029,1.58029,1.58024,1.58024,9.99,True
'2018-08-06T02:00:00',1.5799,1.58007,1.57986,1.57994,87.15,1.58021,1.58048,1.58018,1.58035,110.01,False
'2018-08-06T02:01:00',1.57993,1.57996,1.57977,1.57985,68.62,1.58036,1.58036,1.58017,1.58023,104.46,False
'2018-08-06T02:02:00',1.57986,1.57995,1.57984,1.57994,32.35,1.58022,1.58034,1.58021,1.58034,40.71,True
'2018-08-06T02:03:00',1.57994,1.58025,1.57986,1.58017,49.36,1.58033,1.58061,1.58026,1.58054,58.15,False
'2018-08-06T02:04:00',1.58016,1.58018,1.58015,1.58016,23.24,1.58055,1.58057,1.58054,1.58055,30.32,False
'2018-08-06T02:05:00',1.58017,1.58017,1.58012,1.58017,11.37,1.58054,1.58057,1.58051,1.58055,14.09,False
'2018-08-06T02:06:00',1.58015,1.58017,1.58012,1.58016,16.99,1.58056,1.58056,1.58054,1.58055,19.81,True
'2018-08-06T02:07:00',1.58017,1.58028,1.58002,1.58006,47.72,1.58055,1.58066,1.58042,1.58047,60.29,False
'2018-08-06T02:08:00',1.58007,1.58017,1.58007,1.58015,31.12,1.58046,1.58055,1.58046,1.58055,37.9,True
'2018-08-06T02:09:00',1.58016,1.58035,1.5801,1.5803,52.23,1.58054,1.58075,1.58051,1.58071,66.77,True
'2018-08-06T02:10:00',1.58029,1.58037,1.58029,1.58037,25.99,1.5807,1.58077,1.58069,1.58076,32.44,True
'2018-08-06T02:11:00',1.58036,1.5805,1.58036,1.5805,27.5,1.58077,1.58086,1.58076,1.58085,38.1,True
'2018-08-06T02:12:00',1.58049,1.58055,1.58048,1.58054,24.12,1.58085,1.58096,1.58085,1.58091,26.84,True
'2018-08-06T02:13:00',1.58053,1.58058,1.58053,1.58057,28.49,1.58092,1.58099,1.58092,1.58096,28.83,True
'2018-08-06T02:14:00',1.58059,1.5807,1.58059,1.58066,52.98,1.58096,1.58109,1.58096,1.58108,59.21,True
'2018-08-06T02:15:00',1.58069,1.5807,1.58037,1.5804,80.57,1.58107,1.58111,1.58076,1.58077,92.01,False
'2018-08-06T02:16:00',1.58039,1.5804,1.58012,1.58013,72.97,1.58079,1.58079,1.5805,1.58053,70.37,False
'2018-08-06T02:17:00',1.58013,1.58019,1.58009,1.5801,63.12,1.58051,1.58055,1.58047,1.58047,70.41,True
'2018-08-06T02:18:00',1.58012,1.58023,1.58009,1.58019,91.24,1.58048,1.5806,1.58047,1.58054,78.54,True
'2018-08-06T02:19:00',1.58017,1.58027,1.58017,1.58023,71.81,1.58055,1.5806,1.58055,1.58056,82.71,True
'2018-08-06T02:20:00',1.58023,1.58029,1.58017,1.58028,79.32,1.58055,1.58064,1.58051,1.58064,105.95,True
'2018-08-06T02:21:00',1.58029,1.58036,1.58005,1.58034,94.23,1.58063,1.58071,1.58041,1.58071,103.72,False
'2018-08-06T02:22:00',1.58035,1.58035,1.58017,1.58019,83.46,1.58071,1.58073,1.58053,1.58055,74.01,False
'2018-08-06T02:23:00',1.58019,1.58027,1.58019,1.58027,37.21,1.58053,1.58065,1.58053,1.58064,46.34,True
'2018-08-06T02:24:00',1.58027,1.58036,1.58027,1.58036,20.99,1.58063,1.58071,1.58063,1.5807,27.28,True
'2018-08-06T02:25:00',1.58038,1.58062,1.58038,1.58061,59.5,1.58075,1.58098,1.58075,1.58097,72.49,True
'2018-08-06T02:26:00',1.58061,1.58065,1.58061,1.58063,21.85,1.58098,1.58101,1.58097,1.58101,22.71,True
'2018-08-06T02:27:00',1.58063,1.58077,1.5805,1.58055,111.36,1.58101,1.58114,1.58085,1.58087,112.0,False
'2018-08-06T02:28:00',1.58057,1.58058,1.58051,1.58053,74.32,1.58088,1.58096,1.58087,1.5809,84.13,False
'2018-08-06T02:29:00',1.58052,1.58059,1.58049,1.58049,46.25,1.5809,1.58092,1.58089,1.58089,64.83,False
'2018-08-06T02:30:00',1.58054,1.58056,1.58048,1.58051,46.35,1.58089,1.5809,1.58086,1.58089,67.32,False
'2018-08-06T02:31:00',1.58051,1.58055,1.58043,1.58052,65.1,1.58089,1.58089,1.5808,1.58085,87.06,False
'2018-08-06T02:32:00',1.58052,1.58056,1.58052,1.58054,23.0,1.58086,1.58087,1.58083,1.58083,41.12,False
'2018-08-06T02:33:00',1.58054,1.58054,1.58042,1.58046,41.5,1.58086,1.58087,1.58077,1.5808,49.13,False
'2018-08-06T02:34:00',1.58045,1.58053,1.58044,1.5805,35.75,1.58082,1.58085,1.58079,1.58085,43.92,True
'2018-08-06T02:35:00',1.58049,1.5807,1.58044,1.5806,90.07,1.58085,1.58105,1.58078,1.581,101.26,True
'2018-08-06T02:36:00',1.5806,1.58072,1.5806,1.58067,37.61,1.581,1.58114,1.581,1.58109,44.85,False
'2018-08-06T02:37:00',1.58068,1.58071,1.58055,1.58056,57.61,1.58109,1.5811,1.58096,1.58096,70.98,False
'2018-08-06T02:38:00',1.58056,1.58064,1.58053,1.5806,42.71,1.58096,1.581,1.58095,1.581,54.19,True
'2018-08-06T02:39:00',1.58064,1.58064,1.58058,1.58058,14.0,1.58099,1.58103,1.58099,1.58099,19.72,False
'2018-08-06T02:40:00',1.5806,1.58061,1.58055,1.58061,36.86,1.58098,1.58099,1.58093,1.58096,48.59,True
'2018-08-06T02:41:00',1.58061,1.58063,1.58057,1.58057,41.79,1.58097,1.58101,1.58095,1.58095,43.41,False
'2018-08-06T02:42:00',1.58057,1.58062,1.58057,1.58062,29.34,1.58094,1.581,1.58094,1.581,47.55,True
'2018-08-06T02:43:00',1.58062,1.58067,1.58061,1.58066,44.27,1.58099,1.58103,1.58097,1.58102,43.41,True
'2018-08-06T02:44:00',1.58066,1.58072,1.58066,1.58069,62.14,1.58103,1.58109,1.58103,1.58105,67.59,False
'2018-08-06T02:45:00',1.5807,1.5807,1.58068,1.58068,55.22,1.58105,1.58108,1.58102,1.58108,44.95,True
'2018-08-06T02:46:00',1.58068,1.58071,1.58061,1.58061,58.37,1.58108,1.58108,1.58098,1.58099,58.2,False
'2018-08-06T02:47:00',1.58062,1.58064,1.58058,1.58058,38.21,1.58098,1.581,1.58092,1.58093,47.12,False
'2018-08-06T02:48:00',1.58058,1.58062,1.58045,1.58048,52.98,1.58092,1.58098,1.58082,1.58082,56.78,False
'2018-08-06T02:49:00',1.58044,1.58048,1.58033,1.58034,102.73,1.58083,1.58083,1.58071,1.58072,87.23,False
'2018-08-06T02:50:00',1.58036,1.58044,1.58032,1.58038,106.18,1.58074,1.5808,1.58069,1.58074,96.25,False
'2018-08-06T02:51:00',1.58039,1.5804,1.58034,1.58034,54.23,1.58074,1.58076,1.58072,1.58072,43.07,True
'2018-08-06T02:52:00',1.58035,1.58048,1.58035,1.58043,58.07,1.58073,1.58086,1.58073,1.58079,64.73,True
'2018-08-06T02:53:00',1.58043,1.58052,1.58028,1.58029,80.92,1.58079,1.58086,1.58061,1.58061,65.05,False
'2018-08-06T02:54:00',1.58027,1.58032,1.58,1.58001,91.06,1.58061,1.58068,1.58037,1.58039,84.91,False
'2018-08-06T02:55:00',1.57998,1.5801,1.57992,1.58003,236.55,1.58038,1.58049,1.5803,1.58042,256.23,True
'2018-08-06T02:56:00',1.58003,1.58017,1.58003,1.58004,84.47,1.58042,1.58051,1.58039,1.58039,77.58,False
'2018-08-06T02:57:00',1.58006,1.58012,1.57993,1.57994,76.37,1.5804,1.58046,1.58032,1.58032,71.59,False
'2018-08-06T02:58:00',1.57994,1.57995,1.57985,1.57989,66.34,1.58031,1.58031,1.58023,1.58024,62.06,True
'2018-08-06T02:59:00',1.57989,1.57998,1.57989,1.57993,76.17,1.58024,1.58033,1.58022,1.58032,79.87,True
'2018-08-06T03:00:00',1.57994,1.58018,1.57993,1.58018,105.34,1.58031,1.58056,1.58029,1.58056,90.97,True
'2018-08-06T03:01:00',1.58018,1.5802,1.5801,1.58019,142.27,1.58055,1.58058,1.58047,1.58057,135.64,True
'2018-08-06T03:02:00',1.5802,1.58032,1.5802,1.5802,86.75,1.58056,1.58069,1.58054,1.58059,97.98,False
'2018-08-06T03:03:00',1.58019,1.58024,1.58018,1.58021,50.79,1.5806,1.58062,1.58056,1.58057,53.05,True
'2018-08-06T03:04:00',1.5802,1.58036,1.5802,1.58036,51.67,1.58057,1.58071,1.58057,1.58068,50.26,False
'2018-08-06T03:05:00',1.58036,1.58036,1.58023,1.58029,42.12,1.58068,1.58068,1.58056,1.58058,51.51,False
'2018-08-06T03:06:00',1.58029,1.58033,1.58016,1.58033,57.87,1.58056,1.58064,1.58046,1.58064,73.89,True
'2018-08-06T03:07:00',1.58033,1.58035,1.58026,1.58034,41.0,1.58065,1.58067,1.5806,1.58066,60.58,True
'2018-08-06T03:08:00',1.58036,1.58038,1.58033,1.58035,32.0,1.58066,1.58073,1.58064,1.58067,43.35,True
'2018-08-06T03:09:00',1.58035,1.58053,1.58035,1.58047,68.25,1.58065,1.58085,1.58065,1.58081,93.43,True
'2018-08-06T03:10:00',1.58047,1.58053,1.58046,1.58049,43.74,1.5808,1.58087,1.58079,1.58084,56.82,False
'2018-08-06T03:11:00',1.58049,1.58049,1.58042,1.58047,33.74,1.58083,1.58083,1.58075,1.58082,44.09,False
'2018-08-06T03:12:00',1.58046,1.58048,1.58045,1.58046,33.98,1.58082,1.58085,1.58079,1.58083,46.36,False
'2018-08-06T03:13:00',1.58046,1.58049,1.58023,1.58024,45.39,1.58082,1.58083,1.58058,1.58058,48.55,False
'2018-08-06T03:14:00',1.58022,1.5804,1.58019,1.58033,79.62,1.58059,1.58076,1.58056,1.58069,82.62,True
'2018-08-06T03:15:00',1.58035,1.58052,1.58035,1.58045,69.24,1.58068,1.58089,1.58067,1.58083,76.02,True
'2018-08-06T03:16:00',1.58045,1.58053,1.58044,1.58051,70.84,1.58084,1.5809,1.58083,1.58086,69.43,True
'2018-08-06T03:17:00',1.58049,1.58056,1.58041,1.58049,101.43,1.58085,1.58094,1.58079,1.58088,100.8,False
'2018-08-06T03:18:00',1.58049,1.58054,1.58043,1.58053,39.93,1.58088,1.58091,1.58078,1.58089,47.47,True
'2018-08-06T03:19:00',1.58054,1.58063,1.58048,1.5806,39.8,1.58088,1.58099,1.58083,1.58098,44.59,False
'2018-08-06T03:20:00',1.58061,1.58063,1.58037,1.58037,57.89,1.58097,1.58099,1.58071,1.58074,58.51,False
'2018-08-06T03:21:00',1.58038,1.58052,1.58031,1.58051,42.03,1.58073,1.58087,1.58065,1.58087,50.55,True
'2018-08-06T03:22:00',1.58052,1.5806,1.58043,1.58049,47.76,1.58088,1.58093,1.58077,1.58082,39.7,False
'2018-08-06T03:23:00',1.58049,1.58051,1.58031,1.58031,57.84,1.58082,1.58082,1.58067,1.58067,44.98,False
'2018-08-06T03:24:00',1.58032,1.58037,1.5802,1.58037,104.74,1.58067,1.58072,1.58053,1.58067,93.15,True
'2018-08-06T03:25:00',1.58037,1.58042,1.58026,1.58037,84.2,1.58065,1.58075,1.58061,1.58067,70.8,False
'2018-08-06T03:26:00',1.58036,1.58041,1.5803,1.58033,73.09,1.58067,1.58072,1.58061,1.58069,57.24,False
'2018-08-06T03:27:00',1.58034,1.5804,1.58033,1.58033,55.2,1.58069,1.58073,1.58066,1.58066,40.35,True
'2018-08-06T03:28:00',1.58033,1.58047,1.58033,1.58047,61.65,1.58066,1.58078,1.58066,1.58075,46.6,False
'2018-08-06T03:29:00',1.58045,1.58045,1.58039,1.58044,90.16,1.58075,1.58075,1.5807,1.58074,55.0,True
'2018-08-06T03:30:00',1.58045,1.58059,1.58043,1.58043,76.14,1.58074,1.5809,1.58074,1.58081,57.6,False
'2018-08-06T03:31:00',1.58044,1.58049,1.5802,1.58021,145.9,1.58081,1.58083,1.58057,1.58058,142.75,False
'2018-08-06T03:32:00',1.58024,1.58033,1.58001,1.58008,186.8,1.58062,1.58065,1.58038,1.58043,169.01,False
'2018-08-06T03:33:00',1.58008,1.58011,1.57994,1.57996,169.69,1.58045,1.58045,1.58029,1.58032,149.42,False
'2018-08-06T03:34:00',1.57994,1.57994,1.57966,1.57981,171.84,1.5803,1.5803,1.57998,1.58014,159.02,True
'2018-08-06T03:35:00',1.57981,1.58002,1.5798,1.58002,130.6,1.58014,1.5804,1.58014,1.58035,140.81,True
'2018-08-06T03:36:00',1.58005,1.58019,1.57989,1.57989,164.38,1.5804,1.58056,1.58026,1.58026,186.16,True
'2018-08-06T03:37:00',1.57989,1.58035,1.57988,1.58017,151.04,1.58026,1.5807,1.58025,1.58054,160.19,False
'2018-08-06T03:38:00',1.58019,1.58025,1.58,1.58012,136.21,1.58053,1.58062,1.58039,1.5805,126.08,False
'2018-08-06T03:39:00',1.58014,1.58018,1.57995,1.57996,121.61,1.58046,1.58054,1.58028,1.58034,111.91,False
'2018-08-06T03:40:00',1.57997,1.58,1.57991,1.57993,98.15,1.58033,1.58036,1.58027,1.58027,102.35,True
'2018-08-06T03:41:00',1.57993,1.5801,1.57991,1.58,149.75,1.58027,1.58046,1.58025,1.58035,130.2,False
'2018-08-06T03:42:00',1.58,1.58007,1.57989,1.57996,120.07,1.58035,1.58044,1.58026,1.58034,104.49,True
'2018-08-06T03:43:00',1.57997,1.58011,1.57985,1.58006,163.46,1.58035,1.58049,1.58023,1.58044,197.88,True
'2018-08-06T03:44:00',1.58008,1.58016,1.57993,1.57994,151.78,1.58045,1.58052,1.58026,1.58029,167.31,False
'2018-08-06T03:45:00',1.57994,1.58,1.57982,1.57988,134.97,1.58031,1.58035,1.58018,1.58022,174.57,False
'2018-08-06T03:46:00',1.57988,1.57991,1.57977,1.57985,100.6,1.58022,1.58026,1.58015,1.58022,112.43,True
'2018-08-06T03:47:00',1.57984,1.57993,1.57981,1.57987,118.33,1.58023,1.58029,1.58016,1.5802,135.27,False
'2018-08-06T03:48:00',1.57983,1.57986,1.57964,1.57977,85.84,1.58024,1.58024,1.58001,1.58016,103.79,False
'2018-08-06T03:49:00',1.57976,1.57979,1.57962,1.57962,110.84,1.58014,1.58014,1.57999,1.57999,132.66,False
'2018-08-06T03:50:00',1.57961,1.57972,1.57959,1.57967,85.09,1.58,1.58008,1.57994,1.58005,101.1,True
'2018-08-06T03:51:00',1.57968,1.57984,1.57965,1.57982,91.78,1.58004,1.58022,1.58,1.58018,95.86,True
'2018-08-06T03:52:00',1.57981,1.57996,1.57969,1.57993,106.04,1.58018,1.58029,1.58003,1.58029,95.51,False
'2018-08-06T03:53:00',1.57992,1.57992,1.57975,1.57978,132.79,1.5803,1.5803,1.58011,1.58013,138.3,False
'2018-08-06T03:54:00',1.57979,1.5799,1.57975,1.57985,117.04,1.58017,1.58024,1.58008,1.58021,137.81,True
'2018-08-06T03:55:00',1.57984,1.5799,1.57964,1.57975,147.26,1.58021,1.58025,1.58001,1.58013,162.64,False
'2018-08-06T03:56:00',1.57977,1.57978,1.57965,1.57975,97.36,1.58014,1.58014,1.58001,1.58011,91.13,False
'2018-08-06T03:57:00',1.57974,1.57976,1.57969,1.57974,58.09,1.58011,1.58012,1.58005,1.5801,59.21,False
'2018-08-06T03:58:00',1.57975,1.57975,1.57951,1.57951,84.47,1.5801,1.5801,1.57981,1.57982,94.49,False
'2018-08-06T03:59:00',1.57951,1.57952,1.57938,1.57944,75.62,1.57985,1.57986,1.57976,1.57981,70.8,False
'2018-08-06T04:00:00',1.57944,1.57944,1.57932,1.57933,83.1,1.57981,1.57981,1.57968,1.57968,118.68,True
'2018-08-06T04:01:00',1.5793,1.57957,1.5793,1.57934,155.44,1.57967,1.57992,1.57967,1.57968,169.82,False
'2018-08-06T04:02:00',1.57935,1.57936,1.5792,1.5792,136.34,1.57968,1.57973,1.57954,1.57955,108.39,False
'2018-08-06T04:03:00',1.57921,1.57922,1.57886,1.57886,157.24,1.57956,1.57956,1.57924,1.57925,161.1,False
'2018-08-06T04:04:00',1.57889,1.57908,1.57886,1.57903,107.93,1.57925,1.57946,1.57925,1.57939,100.02,True
'2018-08-06T04:05:00',1.57904,1.57924,1.57898,1.57914,137.68,1.57941,1.57961,1.57936,1.57952,141.99,False
'2018-08-06T04:06:00',1.57916,1.5792,1.5789,1.57895,176.68,1.57952,1.57953,1.57924,1.57932,186.58,False
'2018-08-06T04:07:00',1.57895,1.57899,1.57888,1.57894,102.9,1.57929,1.57935,1.57925,1.57931,110.68,True
'2018-08-06T04:08:00',1.57895,1.57906,1.5789,1.57891,91.34,1.57931,1.57942,1.57926,1.57927,81.97,True
'2018-08-06T04:09:00',1.57891,1.57907,1.5789,1.57892,84.9,1.57927,1.57942,1.57926,1.57928,90.78,False
'2018-08-06T04:10:00',1.57894,1.57894,1.57878,1.57884,109.07,1.57928,1.57929,1.57915,1.5792,97.73,False
'2018-08-06T04:11:00',1.57885,1.57889,1.57881,1.57886,48.83,1.5792,1.57927,1.57918,1.57923,66.15,True
'2018-08-06T04:12:00',1.57886,1.57899,1.57886,1.57898,96.81,1.57923,1.57936,1.57922,1.57935,86.66,True
'2018-08-06T04:13:00',1.57897,1.57901,1.57883,1.57883,57.35,1.57933,1.57938,1.57919,1.5792,57.35,False
'2018-08-06T04:14:00',1.57883,1.57888,1.57878,1.57886,75.21,1.5792,1.57925,1.57913,1.57922,77.07,True
'2018-08-06T04:15:00',1.57886,1.57894,1.57873,1.57893,68.19,1.5792,1.57932,1.5791,1.5793,74.45,True
'2018-08-06T04:16:00',1.57896,1.57938,1.57887,1.57932,132.4,1.57932,1.57975,1.57925,1.57969,119.06,True
'2018-08-06T04:17:00',1.57932,1.57942,1.57932,1.57939,84.98,1.5797,1.57979,1.57969,1.57974,89.2,True
'2018-08-06T04:18:00',1.57938,1.57943,1.57931,1.57934,113.61,1.57975,1.57982,1.5797,1.57973,107.35,False
'2018-08-06T04:19:00',1.57935,1.57936,1.57927,1.57934,105.41,1.57972,1.57974,1.57964,1.5797,104.11,False
'2018-08-06T04:20:00',1.57931,1.57934,1.5792,1.57926,118.08,1.57969,1.5797,1.57953,1.57958,127.17,True
'2018-08-06T04:21:00',1.57926,1.57937,1.57921,1.57937,67.65,1.57959,1.57975,1.57956,1.57975,75.34,True
'2018-08-06T04:22:00',1.57938,1.57941,1.57927,1.57932,57.87,1.57975,1.57976,1.57962,1.57962,79.45,False
'2018-08-06T04:23:00',1.57932,1.57937,1.57925,1.57936,70.35,1.57963,1.57971,1.57957,1.57966,92.88,True
'2018-08-06T04:24:00',1.57937,1.57943,1.57928,1.57935,98.84,1.57967,1.57974,1.5796,1.57967,133.42,True
'2018-08-06T04:25:00',1.57935,1.57953,1.57935,1.57953,47.75,1.57968,1.57988,1.57966,1.57988,68.0,True
'2018-08-06T04:26:00',1.57955,1.57959,1.5794,1.57945,72.73,1.57989,1.57995,1.57975,1.5798,91.58,False
'2018-08-06T04:27:00',1.57944,1.57947,1.57926,1.57936,124.81,1.57979,1.57979,1.5796,1.57974,111.47,False
'2018-08-06T04:28:00',1.57936,1.57946,1.57932,1.57943,62.78,1.57973,1.5798,1.57968,1.57977,70.51,True
'2018-08-06T04:29:00',1.57943,1.57946,1.5793,1.57939,40.0,1.57977,1.57982,1.57969,1.57978,44.21,False
'2018-08-06T04:30:00',1.5794,1.5794,1.57924,1.57933,104.05,1.57977,1.57977,1.57962,1.5797,126.39,False
'2018-08-06T04:31:00',1.57936,1.57936,1.57898,1.57901,98.81,1.57967,1.5797,1.57936,1.57938,118.03,False
'2018-08-06T04:32:00',1.57899,1.57915,1.57892,1.57893,73.32,1.57938,1.57951,1.5793,1.57932,85.3,False
'2018-08-06T04:33:00',1.57894,1.57896,1.57888,1.57888,58.57,1.57931,1.57932,1.57927,1.57929,58.49,False
'2018-08-06T04:34:00',1.57891,1.57895,1.57886,1.5789,67.46,1.57929,1.5793,1.57923,1.57927,79.73,False
'2018-08-06T04:35:00',1.5789,1.57891,1.57868,1.57883,85.24,1.57928,1.57928,1.57905,1.5792,83.74,True
'2018-08-06T04:36:00',1.57883,1.579,1.57883,1.57899,46.31,1.57919,1.57936,1.57919,1.57936,53.04,True
'2018-08-06T04:37:00',1.57899,1.57916,1.57897,1.57914,88.35,1.57937,1.57955,1.57935,1.57953,84.56,True
'2018-08-06T04:38:00',1.57915,1.57917,1.57902,1.5791,69.25,1.57954,1.57956,1.5794,1.57948,74.34,True
'2018-08-06T04:39:00',1.57908,1.57934,1.57908,1.57922,89.48,1.57949,1.57975,1.57948,1.57956,92.0,True
'2018-08-06T04:40:00',1.57922,1.57939,1.57918,1.57925,83.64,1.57957,1.57975,1.57953,1.57961,97.68,False
'2018-08-06T04:41:00',1.57926,1.57936,1.5791,1.57932,110.69,1.57962,1.57975,1.57949,1.57974,100.57,True
'2018-08-06T04:42:00',1.57931,1.57936,1.57926,1.57936,112.13,1.57972,1.57976,1.57966,1.57973,102.0,True
'2018-08-06T04:43:00',1.57935,1.5794,1.57932,1.5794,37.4,1.57974,1.57979,1.5797,1.57978,38.56,True
'2018-08-06T04:44:00',1.57939,1.57947,1.57935,1.57946,63.0,1.57979,1.57986,1.57974,1.57986,73.48,True
'2018-08-06T04:45:00',1.57947,1.57958,1.57942,1.57956,82.36,1.57986,1.57998,1.5798,1.57997,84.5,False
'2018-08-06T04:46:00',1.57958,1.57958,1.5795,1.57958,67.86,1.57996,1.57997,1.57987,1.57997,60.09,True
'2018-08-06T04:47:00',1.57958,1.57963,1.57953,1.57959,88.72,1.57997,1.58002,1.57991,1.57997,85.37,True
'2018-08-06T04:48:00',1.57957,1.5797,1.57956,1.57965,72.16,1.57994,1.58008,1.57994,1.58001,73.71,True
'2018-08-06T04:49:00',1.57964,1.57978,1.57964,1.57976,66.09,1.58002,1.58016,1.58001,1.58012,64.86,True
'2018-08-06T04:50:00',1.57972,1.57981,1.5797,1.57979,74.32,1.58012,1.58021,1.5801,1.5802,71.09,True
'2018-08-06T04:51:00',1.57979,1.57982,1.57973,1.57976,54.98,1.58021,1.58021,1.5801,1.58015,50.14,False
'2018-08-06T04:52:00',1.57979,1.57979,1.57968,1.57972,114.59,1.58018,1.58018,1.58008,1.58013,112.55,True
'2018-08-06T04:53:00',1.57972,1.57985,1.57966,1.57983,114.48,1.58012,1.58024,1.58004,1.58021,111.96,False
'2018-08-06T04:54:00',1.5798,1.57983,1.57971,1.57974,128.79,1.58021,1.58022,1.5801,1.58012,125.57,False
'2018-08-06T04:55:00',1.57973,1.57974,1.57958,1.57962,61.33,1.58013,1.58013,1.57997,1.57998,55.39,False
'2018-08-06T04:56:00',1.57961,1.57971,1.57959,1.57968,69.43,1.58001,1.58009,1.57996,1.58006,69.49,False
'2018-08-06T04:57:00',1.57969,1.57969,1.57956,1.57959,109.85,1.58004,1.58006,1.57991,1.57996,104.81,True
'2018-08-06T04:58:00',1.57959,1.57975,1.57958,1.5797,68.04,1.57996,1.58007,1.57993,1.58006,74.74,True
'2018-08-06T04:59:00',1.57971,1.57978,1.57958,1.57973,89.64,1.58005,1.5801,1.57997,1.5801,105.95,True
'2018-08-06T05:00:00',1.57976,1.57979,1.57972,1.57972,26.56,1.5801,1.58014,1.58009,1.58012,28.43,True
'2018-08-06T05:01:00',1.57976,1.57979,1.57967,1.57972,84.25,1.58014,1.58017,1.58005,1.5801,106.21,True
'2018-08-06T05:02:00',1.57971,1.57982,1.57966,1.57978,115.96,1.58011,1.58015,1.58,1.58013,135.32,False
'2018-08-06T05:03:00',1.57977,1.57981,1.57972,1.57972,84.29,1.58014,1.58015,1.58005,1.58005,113.43,False
'2018-08-06T05:04:00',1.57972,1.57975,1.57967,1.57969,55.83,1.58006,1.58007,1.58001,1.58002,73.15,False
'2018-08-06T05:05:00',1.57969,1.57973,1.57969,1.57973,38.99,1.58002,1.58008,1.58002,1.58006,49.02,True
'2018-08-06T05:06:00',1.57973,1.57974,1.57967,1.57967,47.37,1.58006,1.58008,1.58001,1.58003,73.26,False
'2018-08-06T05:07:00',1.57969,1.57973,1.57962,1.57967,60.35,1.58002,1.58008,1.57997,1.58002,73.82,True
'2018-08-06T05:08:00',1.57967,1.57976,1.57964,1.57964,86.66,1.58002,1.58012,1.57997,1.58001,97.21,True
'2018-08-06T05:09:00',1.57968,1.57977,1.57965,1.57976,62.68,1.58004,1.58014,1.58001,1.58012,75.02,True
'2018-08-06T05:10:00',1.57977,1.57982,1.57963,1.57981,79.41,1.58011,1.58019,1.57994,1.58019,90.74,True
'2018-08-06T05:11:00',1.57981,1.57985,1.5797,1.57972,95.85,1.58019,1.58021,1.58003,1.58004,104.88,False
'2018-08-06T05:12:00',1.57971,1.57971,1.57952,1.57958,84.88,1.58006,1.58006,1.57988,1.57993,113.48,False
'2018-08-06T05:13:00',1.57959,1.57962,1.57947,1.57948,54.55,1.57991,1.57994,1.57982,1.57983,72.86,False
'2018-08-06T05:14:00',1.57949,1.57951,1.57938,1.5794,49.69,1.57983,1.57985,1.57976,1.57977,53.49,False
'2018-08-06T05:15:00',1.5794,1.57946,1.57936,1.57941,67.97,1.57979,1.57981,1.57973,1.57976,65.51,True
'2018-08-06T05:16:00',1.57942,1.57949,1.5794,1.57946,33.46,1.57977,1.5798,1.57976,1.5798,27.61,True
'2018-08-06T05:17:00',1.57947,1.57951,1.57931,1.57936,80.96,1.57979,1.5798,1.57968,1.57973,64.55,False
'2018-08-06T05:18:00',1.57937,1.57942,1.57929,1.57936,83.76,1.57972,1.57973,1.57964,1.57972,77.43,False
'2018-08-06T05:19:00',1.57937,1.5794,1.57933,1.57934,49.55,1.57973,1.57976,1.57968,1.57969,62.4,False
'2018-08-06T05:20:00',1.57937,1.57938,1.57924,1.57928,51.43,1.57969,1.57974,1.5796,1.57962,58.28,False
'2018-08-06T05:21:00',1.57929,1.57933,1.57926,1.57931,61.94,1.57961,1.57968,1.57961,1.57965,80.7,True
'2018-08-06T05:22:00',1.57931,1.57934,1.57927,1.57931,73.92,1.57966,1.57971,1.57963,1.57967,76.99,False
'2018-08-06T05:23:00',1.57931,1.57931,1.57927,1.57929,43.08,1.57966,1.57966,1.57961,1.57963,46.76,True
'2018-08-06T05:24:00',1.57929,1.57932,1.57925,1.57931,44.19,1.57962,1.57969,1.57961,1.57969,50.58,True
'2018-08-06T05:25:00',1.5793,1.57937,1.57929,1.57933,50.69,1.57968,1.57971,1.57967,1.57969,66.7,True
'2018-08-06T05:26:00',1.57933,1.5794,1.57932,1.57939,48.29,1.57968,1.57974,1.57968,1.57971,55.23,True
'2018-08-06T05:27:00',1.57938,1.57942,1.57934,1.57935,82.27,1.57972,1.57978,1.57968,1.57971,106.69,False
'2018-08-06T05:28:00',1.57936,1.57937,1.57935,1.57937,31.0,1.57971,1.57973,1.57969,1.57972,39.7,True
'2018-08-06T05:29:00',1.57937,1.57939,1.57929,1.57933,50.67,1.57969,1.57975,1.57967,1.57969,55.48,False
'2018-08-06T05:30:00',1.57932,1.57936,1.57923,1.57931,57.12,1.5797,1.57974,1.57962,1.5797,67.27,False
'2018-08-06T05:31:00',1.57931,1.57934,1.5793,1.57931,29.79,1.57971,1.57972,1.5797,1.5797,38.91,True
'2018-08-06T05:32:00',1.57932,1.57938,1.57926,1.57931,95.87,1.57969,1.57974,1.57964,1.5797,100.44,False
'2018-08-06T05:33:00',1.57931,1.57936,1.57915,1.57926,104.72,1.5797,1.57972,1.57954,1.57963,128.69,True
'2018-08-06T05:34:00',1.57926,1.57942,1.57926,1.57928,69.11,1.57963,1.5798,1.57962,1.57968,76.88,False
'2018-08-06T05:35:00',1.57928,1.5793,1.57908,1.57915,55.95,1.57966,1.57966,1.57944,1.57951,80.61,False
'2018-08-06T05:36:00',1.57917,1.57919,1.57909,1.5791,68.62,1.5795,1.57956,1.57942,1.57947,75.74,False
'2018-08-06T05:37:00',1.5791,1.57917,1.57906,1.57908,85.3,1.57947,1.57954,1.5794,1.57947,84.88,True
'2018-08-06T05:38:00',1.57908,1.57918,1.57908,1.57911,82.77,1.57948,1.57954,1.57945,1.57949,67.27,False
'2018-08-06T05:39:00',1.57915,1.57916,1.57893,1.57904,72.03,1.57948,1.57951,1.57932,1.57941,64.65,False
'2018-08-06T05:40:00',1.57903,1.57904,1.57888,1.57902,78.47,1.57942,1.57942,1.57922,1.57938,71.86,True
'2018-08-06T05:41:00',1.57901,1.57924,1.57901,1.57913,119.29,1.57939,1.57961,1.57938,1.57949,100.28,False
'2018-08-06T05:42:00',1.57913,1.57921,1.57904,1.57909,104.94,1.5795,1.57958,1.57941,1.57946,93.2,False
'2018-08-06T05:43:00',1.57912,1.57917,1.57871,1.57871,140.37,1.57949,1.57953,1.57907,1.5791,126.33,False
'2018-08-06T05:44:00',1.5787,1.5788,1.57868,1.57876,79.27,1.5791,1.57918,1.57906,1.57917,69.0,True
'2018-08-06T05:45:00',1.57877,1.57888,1.57875,1.57884,101.88,1.57915,1.57926,1.57913,1.57921,94.92,True
'2018-08-06T05:46:00',1.57883,1.57905,1.57878,1.57892,99.82,1.57925,1.57941,1.57915,1.5793,89.82,True
'2018-08-06T05:47:00',1.57894,1.57907,1.57892,1.57905,94.48,1.57929,1.57942,1.57929,1.5794,99.75,True
'2018-08-06T05:48:00',1.57904,1.57911,1.579,1.5791,69.23,1.5794,1.57948,1.57939,1.57947,69.92,True
'2018-08-06T05:49:00',1.57909,1.57925,1.57907,1.57916,74.27,1.57948,1.57959,1.57942,1.57953,76.62,True
'2018-08-06T05:50:00',1.57915,1.57927,1.57915,1.57921,70.08,1.57956,1.57964,1.57954,1.57959,60.67,False
'2018-08-06T05:51:00',1.57922,1.57924,1.57918,1.5792,49.91,1.57958,1.57963,1.57956,1.57957,48.39,False
'2018-08-06T05:52:00',1.5792,1.57924,1.57918,1.57922,21.12,1.57958,1.57961,1.57957,1.57961,29.33,True
'2018-08-06T05:53:00',1.57923,1.57925,1.57918,1.57919,64.13,1.5796,1.57963,1.57957,1.57957,68.32,True
'2018-08-06T05:54:00',1.57922,1.5793,1.57918,1.57927,65.2,1.57959,1.57967,1.57957,1.57967,65.7,False
'2018-08-06T05:55:00',1.57928,1.57929,1.57913,1.5792,83.73,1.57966,1.57966,1.5795,1.57958,85.88,False
'2018-08-06T05:56:00',1.57919,1.57925,1.57911,1.57915,72.96,1.57959,1.57963,1.5795,1.57952,77.14,False
'2018-08-06T05:57:00',1.57914,1.57926,1.57914,1.57926,26.53,1.57953,1.57961,1.57953,1.5796,27.82,True
'2018-08-06T05:58:00',1.57922,1.57929,1.57918,1.57925,95.8,1.57961,1.57965,1.57956,1.57962,87.25,True
'2018-08-06T05:59:00',1.57925,1.57941,1.57925,1.5794,54.7,1.57964,1.57979,1.57963,1.57979,52.57,False
'2018-08-06T06:00:00',1.57939,1.57939,1.57933,1.57935,61.43,1.57978,1.57978,1.57969,1.5797,57.82,False
'2018-08-06T06:01:00',1.57934,1.57936,1.5793,1.5793,49.66,1.57971,1.57972,1.57969,1.5797,56.32,False
'2018-08-06T06:02:00',1.57933,1.57934,1.5793,1.57933,58.99,1.5797,1.57971,1.57966,1.57971,62.27,True
'2018-08-06T06:03:00',1.57934,1.57935,1.57929,1.57929,37.34,1.57971,1.57972,1.57965,1.57965,49.99,False
'2018-08-06T06:04:00',1.57929,1.57934,1.57926,1.57932,54.24,1.57964,1.57967,1.5796,1.57965,49.0,True
'2018-08-06T06:05:00',1.57932,1.57965,1.57931,1.57963,78.93,1.57966,1.57998,1.57963,1.57997,78.99,False
'2018-08-06T06:06:00',1.57962,1.57962,1.57945,1.57949,48.73,1.57996,1.57996,1.57982,1.57983,61.86,False
'2018-08-06T06:07:00',1.57949,1.5795,1.57941,1.57941,47.61,1.57984,1.57984,1.57973,1.57977,56.93,False
'2018-08-06T06:08:00',1.57941,1.57948,1.5794,1.57948,42.29,1.57977,1.57984,1.57975,1.57983,54.11,True
'2018-08-06T06:09:00',1.57948,1.57954,1.57947,1.57953,39.07,1.57984,1.57987,1.57983,1.57987,37.97,True
'2018-08-06T06:10:00',1.57953,1.57953,1.57949,1.57953,50.1,1.57988,1.5799,1.57985,1.57987,44.17,True
'2018-08-06T06:11:00',1.57954,1.57954,1.57948,1.57953,47.45,1.57987,1.5799,1.57983,1.57989,63.86,True
'2018-08-06T06:12:00',1.57953,1.57963,1.57947,1.57951,72.8,1.5799,1.58,1.57984,1.57988,79.14,False
'2018-08-06T06:13:00',1.57951,1.57954,1.5794,1.57942,42.07,1.57988,1.5799,1.57977,1.57977,42.66,False
'2018-08-06T06:14:00',1.57943,1.57943,1.57932,1.5794,51.07,1.57977,1.57977,1.57965,1.57974,48.98,True
'2018-08-06T06:15:00',1.5794,1.57947,1.57927,1.5794,108.18,1.5797,1.57983,1.5796,1.57975,97.55,False
'2018-08-06T06:16:00',1.57942,1.57942,1.57933,1.57935,105.36,1.57975,1.57979,1.57965,1.57972,102.07,False
'2018-08-06T06:17:00',1.57936,1.57936,1.57929,1.5793,62.14,1.57971,1.57972,1.57963,1.57966,53.43,False
'2018-08-06T06:18:00',1.57931,1.57931,1.57918,1.57924,59.07,1.57966,1.57966,1.57952,1.57956,51.48,False
'2018-08-06T06:19:00',1.57924,1.5793,1.57923,1.57927,35.1,1.57955,1.57958,1.57955,1.57957,30.0,False
'2018-08-06T06:20:00',1.57926,1.57926,1.57908,1.57908,80.29,1.57957,1.5796,1.57943,1.57943,72.17,False
'2018-08-06T06:21:00',1.57909,1.57909,1.57885,1.57885,74.42,1.57943,1.57943,1.57918,1.57918,70.63,False
'2018-08-06T06:22:00',1.57885,1.57885,1.57879,1.57884,40.43,1.57918,1.57918,1.57909,1.57916,35.1,True
'2018-08-06T06:23:00',1.57883,1.57889,1.57876,1.57883,84.36,1.57916,1.57922,1.57909,1.57916,64.32,True
'2018-08-06T06:24:00',1.57883,1.57891,1.57881,1.57885,58.31,1.57916,1.57924,1.57916,1.57917,59.72,True
'2018-08-06T06:25:00',1.57884,1.57893,1.57882,1.57885,71.68,1.57917,1.57929,1.57916,1.57916,56.7,False
'2018-08-06T06:26:00',1.57884,1.57885,1.5788,1.57883,51.81,1.57916,1.57916,1.57912,1.57916,30.0,True
'2018-08-06T06:27:00',1.57883,1.57886,1.57882,1.57883,83.5,1.57916,1.5792,1.57916,1.57919,79.16,False
'2018-08-06T06:28:00',1.57882,1.57885,1.57877,1.57883,52.18,1.5792,1.5792,1.57912,1.57915,43.44,True
'2018-08-06T06:29:00',1.57882,1.57887,1.57878,1.57886,59.67,1.57915,1.57923,1.57914,1.57922,46.32,True
'2018-08-06T06:30:00',1.57886,1.57899,1.57886,1.57889,131.5,1.57924,1.57936,1.57922,1.57925,138.38,False
'2018-08-06T06:31:00',1.57889,1.57889,1.57874,1.57879,82.2,1.57926,1.57926,1.5791,1.57917,80.62,False
'2018-08-06T06:32:00',1.5788,1.57882,1.57871,1.57871,57.18,1.57917,1.57918,1.57908,1.57909,64.64,False
'2018-08-06T06:33:00',1.57874,1.57876,1.57869,1.57872,46.33,1.57908,1.5791,1.57906,1.57909,63.16,False
'2018-08-06T06:34:00',1.57873,1.57873,1.5787,1.57872,21.23,1.57909,1.5791,1.57904,1.5791,27.09,True
'2018-08-06T06:35:00',1.57872,1.57881,1.57871,1.57873,66.2,1.57911,1.57916,1.57908,1.57908,56.08,False
'2018-08-06T06:36:00',1.57873,1.57873,1.57872,1.57872,96.91,1.57908,1.57908,1.57907,1.57908,81.12,True
'2018-08-06T06:37:00',1.57873,1.57875,1.57868,1.57869,52.45,1.57908,1.57909,1.57904,1.57905,44.91,False
'2018-08-06T06:38:00',1.57869,1.57871,1.57867,1.57868,42.44,1.57905,1.57905,1.57901,1.57903,37.47,True
'2018-08-06T06:39:00',1.57869,1.57875,1.57867,1.57873,52.35,1.57903,1.57909,1.57903,1.57909,64.72,True
'2018-08-06T06:40:00',1.57872,1.57887,1.57872,1.57885,55.22,1.5791,1.57924,1.57909,1.57921,55.34,True
'2018-08-06T06:41:00',1.57885,1.5789,1.57883,1.57887,83.66,1.57922,1.57928,1.57919,1.57924,97.18,True
'2018-08-06T06:42:00',1.5789,1.57892,1.57884,1.57886,52.44,1.57925,1.5793,1.57922,1.57924,47.48,True
'2018-08-06T06:43:00',1.57887,1.57895,1.57884,1.57895,54.42,1.57923,1.57934,1.57922,1.57932,44.86,True
'2018-08-06T06:44:00',1.57894,1.57904,1.5789,1.57891,91.61,1.57933,1.57941,1.57927,1.5793,90.56,False
'2018-08-06T06:45:00',1.57892,1.57898,1.57889,1.57893,57.37,1.57929,1.57937,1.57926,1.5793,53.64,False
'2018-08-06T06:46:00',1.57892,1.57896,1.57885,1.57885,60.57,1.57931,1.57931,1.57918,1.57918,44.62,False
'2018-08-06T06:47:00',1.57884,1.57895,1.57877,1.5789,91.16,1.57921,1.57932,1.57912,1.57927,90.05,False
'2018-08-06T06:48:00',1.5789,1.57892,1.57884,1.57891,48.02,1.57927,1.5793,1.57922,1.5793,48.45,True
'2018-08-06T06:49:00',1.57892,1.57902,1.5789,1.57901,33.56,1.57929,1.5794,1.57928,1.5794,36.39,True
'2018-08-06T06:50:00',1.57902,1.57906,1.57899,1.57905,74.53,1.57939,1.57944,1.57937,1.5794,82.08,True
'2018-08-06T06:51:00',1.57905,1.57908,1.57902,1.57907,40.21,1.5794,1.57946,1.57938,1.57946,48.65,True
'2018-08-06T06:52:00',1.57908,1.57912,1.57907,1.57908,34.69,1.57948,1.5795,1.57945,1.57948,33.67,True
'2018-08-06T06:53:00',1.5791,1.57914,1.57909,1.57914,40.6,1.57947,1.5795,1.57945,1.57946,45.65,True
'2018-08-06T06:54:00',1.57914,1.57915,1.57909,1.57913,44.95,1.57947,1.57951,1.57943,1.5795,45.77,True
'2018-08-06T06:55:00',1.57914,1.57915,1.57912,1.57914,25.31,1.57951,1.57952,1.57946,1.57951,25.46,False
'2018-08-06T06:56:00',1.57914,1.57915,1.57914,1.57915,11.49,1.5795,1.5795,1.57946,1.5795,12.47,True
'2018-08-06T06:57:00',1.57913,1.57915,1.5791,1.57915,8.11,1.5795,1.57953,1.57945,1.57952,9.97,True
'2018-08-06T06:58:00',1.57915,1.57918,1.57915,1.57917,42.32,1.57953,1.57954,1.57949,1.57952,54.93,True
'2018-08-06T06:59:00',1.57917,1.57919,1.57915,1.57918,27.35,1.57953,1.57955,1.57952,1.57954,31.45,True
'2018-08-06T07:00:00',1.57918,1.57925,1.57907,1.57911,53.98,1.57955,1.57958,1.57945,1.57948,60.74,False
'2018-08-06T07:01:00',1.57911,1.57911,1.57905,1.57905,55.87,1.57946,1.57947,1.5794,1.57942,73.13,True
'2018-08-06T07:02:00',1.57904,1.57914,1.57901,1.57911,71.42,1.5794,1.57949,1.57936,1.57945,74.92,False
'2018-08-06T07:03:00',1.57911,1.57912,1.57907,1.57911,59.0,1.57946,1.57948,1.57942,1.57945,60.22,True
'2018-08-06T07:04:00',1.57911,1.57915,1.5791,1.57915,57.86,1.57946,1.57949,1.57943,1.57949,53.95,True
'2018-08-06T07:05:00',1.57911,1.57915,1.57911,1.57914,46.1,1.57949,1.57952,1.57948,1.57951,61.28,True
'2018-08-06T07:06:00',1.57914,1.5792,1.5791,1.57917,51.86,1.5795,1.57958,1.57943,1.57955,65.53,False
'2018-08-06T07:07:00',1.57918,1.57921,1.57913,1.57918,66.62,1.57954,1.57954,1.57948,1.57949,78.62,True
'2018-08-06T07:08:00',1.57918,1.57939,1.57916,1.57937,74.47,1.57953,1.57973,1.5795,1.57972,90.99,True
'2018-08-06T07:09:00',1.57936,1.57944,1.57933,1.5794,84.56,1.57973,1.57979,1.57969,1.57976,99.5,True
'2018-08-06T07:10:00',1.5794,1.57947,1.57936,1.57936,83.08,1.57974,1.57981,1.5797,1.57972,109.23,False
'2018-08-06T07:11:00',1.57933,1.5794,1.5793,1.57938,72.05,1.57971,1.57977,1.57964,1.57974,79.63,True
'2018-08-06T07:12:00',1.57938,1.57945,1.57934,1.57937,71.26,1.57975,1.57979,1.57969,1.57972,91.06,False
'2018-08-06T07:13:00',1.57938,1.57944,1.57933,1.57933,78.25,1.57971,1.57977,1.57966,1.57967,109.47,False
'2018-08-06T07:14:00',1.57933,1.57934,1.57929,1.57934,66.16,1.57967,1.5797,1.57962,1.57967,81.25,True
'2018-08-06T07:15:00',1.57933,1.5794,1.5793,1.57937,70.5,1.57968,1.57975,1.57967,1.57975,80.41,False
'2018-08-06T07:16:00',1.57938,1.57939,1.5793,1.57935,48.96,1.57974,1.57975,1.57968,1.57968,64.52,False
'2018-08-06T07:17:00',1.57935,1.57935,1.57926,1.5793,57.57,1.57969,1.5797,1.57963,1.57966,71.39,True
'2018-08-06T07:18:00',1.57929,1.57938,1.57923,1.57928,108.68,1.57967,1.57972,1.57957,1.57967,132.31,False
'2018-08-06T07:19:00',1.5793,1.5793,1.57913,1.57915,80.91,1.57967,1.57968,1.5795,1.57952,89.9,False
'2018-08-06T07:20:00',1.57915,1.57923,1.57912,1.57918,81.43,1.57952,1.57957,1.57947,1.57957,90.62,True
'2018-08-06T07:21:00',1.57922,1.57923,1.57911,1.5792,90.7,1.57956,1.5796,1.57948,1.57956,110.85,True
'2018-08-06T07:22:00',1.57919,1.57931,1.57917,1.57924,86.53,1.57957,1.57968,1.57953,1.57963,89.38,True
'2018-08-06T07:23:00',1.57928,1.57933,1.57924,1.57928,77.93,1.57963,1.57968,1.5796,1.5796,95.49,True
'2018-08-06T07:24:00',1.57927,1.57944,1.57927,1.57943,49.72,1.57962,1.57979,1.57962,1.57976,65.33,True
'2018-08-06T07:25:00',1.57943,1.57945,1.5794,1.5794,24.0,1.57977,1.5798,1.57976,1.57977,34.63,False
'2018-08-06T07:26:00',1.57942,1.57942,1.57927,1.57929,48.79,1.57978,1.57979,1.57965,1.57967,53.98,False
'2018-08-06T07:27:00',1.57929,1.57935,1.57914,1.57922,112.37,1.57967,1.57972,1.57953,1.57958,123.31,False
'2018-08-06T07:28:00',1.57921,1.57924,1.5791,1.5791,66.41,1.57959,1.57962,1.57948,1.57949,69.51,False
'2018-08-06T07:29:00',1.5791,1.57921,1.57909,1.57915,88.63,1.57949,1.57957,1.57944,1.57952,93.23,False
'2018-08-06T07:30:00',1.57915,1.57919,1.57906,1.57908,91.66,1.5795,1.57954,1.57942,1.57946,108.34,False
'2018-08-06T07:31:00',1.57908,1.5791,1.57894,1.57896,84.31,1.57945,1.57947,1.57929,1.57932,111.34,False
'2018-08-06T07:32:00',1.57895,1.57896,1.57894,1.57896,32.41,1.57933,1.57933,1.57929,1.57929,22.7,True
'2018-08-06T07:33:00',1.57895,1.57897,1.5789,1.57896,53.13,1.57932,1.57933,1.57922,1.5793,64.11,True
'2018-08-06T07:34:00',1.57897,1.57911,1.5789,1.57911,62.73,1.5793,1.57945,1.57925,1.57945,82.44,True
'2018-08-06T07:35:00',1.57911,1.57914,1.57911,1.57912,51.72,1.57946,1.57947,1.57941,1.57946,68.36,True
'2018-08-06T07:36:00',1.57912,1.5792,1.5791,1.57918,47.35,1.57944,1.57953,1.57944,1.57953,60.03,True
'2018-08-06T07:37:00',1.5792,1.57938,1.5792,1.57938,41.24,1.57953,1.57966,1.57953,1.57966,47.4,True
'2018-08-06T07:38:00',1.57938,1.57952,1.57938,1.57949,65.62,1.57967,1.57985,1.57967,1.57983,72.07,False
'2018-08-06T07:39:00',1.57947,1.57947,1.57928,1.57938,96.14,1.57982,1.57982,1.57957,1.57978,99.73,False
'2018-08-06T07:40:00',1.57937,1.57941,1.57935,1.57936,76.06,1.57973,1.57977,1.57969,1.57973,85.71,True
'2018-08-06T07:41:00',1.57936,1.57954,1.57935,1.57954,101.64,1.57972,1.57988,1.5797,1.57988,101.32,False
'2018-08-06T07:42:00',1.57954,1.57954,1.57944,1.57944,46.99,1.57987,1.57987,1.57975,1.57978,63.29,False
'2018-08-06T07:43:00',1.57946,1.57951,1.5794,1.57942,72.59,1.5798,1.57986,1.57976,1.57978,92.06,False
'2018-08-06T07:44:00',1.57945,1.57947,1.57942,1.57947,46.0,1.57978,1.57979,1.57973,1.57976,70.44,True
'2018-08-06T07:45:00',1.57947,1.57956,1.57937,1.57939,57.62,1.57978,1.57984,1.57972,1.57972,79.89,False
'2018-08-06T07:46:00',1.57939,1.57949,1.5792,1.57932,78.6,1.57971,1.57981,1.57955,1.57969,121.6,False
'2018-08-06T07:47:00',1.57933,1.57948,1.57928,1.57938,80.73,1.57968,1.57979,1.57961,1.57973,113.82,True
'2018-08-06T07:48:00',1.57939,1.57953,1.57928,1.57938,104.6,1.57973,1.57982,1.57962,1.57969,139.81,True
'2018-08-06T07:49:00',1.57936,1.57954,1.57936,1.57954,104.2,1.57971,1.57985,1.57969,1.57985,136.14,True
'2018-08-06T07:50:00',1.57951,1.57961,1.57945,1.57957,125.93,1.57985,1.57994,1.5798,1.5799,141.76,False
'2018-08-06T07:51:00',1.57956,1.57958,1.5794,1.57953,124.29,1.5799,1.57995,1.57975,1.57986,145.3,False
'2018-08-06T07:52:00',1.57952,1.57954,1.57944,1.57949,55.97,1.57986,1.5799,1.5798,1.57985,66.92,False
'2018-08-06T07:53:00',1.57951,1.57954,1.57933,1.57939,78.19,1.57984,1.57986,1.57968,1.5797,76.42,True
'2018-08-06T07:54:00',1.5794,1.57956,1.57939,1.5795,94.36,1.5797,1.5799,1.5797,1.57984,116.11,True
'2018-08-06T07:55:00',1.57949,1.57968,1.57943,1.57956,90.17,1.57985,1.58001,1.57982,1.57993,111.81,False
'2018-08-06T07:56:00',1.57948,1.57952,1.57941,1.57947,96.32,1.5798,1.57987,1.57976,1.57983,104.64,True
'2018-08-06T07:57:00',1.57948,1.57955,1.57942,1.5795,78.11,1.57982,1.57986,1.57978,1.57986,86.49,True
'2018-08-06T07:58:00',1.5795,1.57976,1.5795,1.57974,80.76,1.57986,1.58014,1.57986,1.58014,93.63,True
'2018-08-06T07:59:00',1.57975,1.57983,1.57973,1.57974,92.9,1.58013,1.58018,1.58007,1.58011,91.66,False
'2018-08-06T08:00:00',1.57974,1.57974,1.5795,1.5795,144.75,1.5801,1.5801,1.57987,1.57987,137.32,False
'2018-08-06T08:01:00',1.57949,1.57954,1.57942,1.57954,117.34,1.57988,1.5799,1.57975,1.5799,118.08,True
'2018-08-06T08:02:00',1.57959,1.57959,1.57894,1.57904,202.82,1.57993,1.57996,1.57931,1.57941,167.91,False
'2018-08-06T08:03:00',1.57906,1.57933,1.57906,1.57928,163.23,1.57941,1.5797,1.57941,1.57967,150.59,False
'2018-08-06T08:04:00',1.57928,1.57932,1.57912,1.57915,126.67,1.57965,1.5797,1.57949,1.57952,135.05,True
'2018-08-06T08:05:00',1.57915,1.57941,1.57914,1.57917,176.38,1.57953,1.57977,1.57952,1.57954,143.77,False
'2018-08-06T08:06:00',1.57918,1.57922,1.57901,1.57918,92.14,1.57953,1.5796,1.5794,1.57957,90.6,True
'2018-08-06T08:07:00',1.57919,1.57923,1.5791,1.57912,98.92,1.57955,1.57961,1.57947,1.5795,99.27,True
'2018-08-06T08:08:00',1.57914,1.57932,1.57911,1.57923,191.31,1.57949,1.57971,1.57948,1.57957,194.6,False
'2018-08-06T08:09:00',1.57923,1.57928,1.57907,1.57912,157.73,1.57956,1.57961,1.57942,1.5795,164.8,False
'2018-08-06T08:10:00',1.57912,1.57918,1.57904,1.57909,66.12,1.5795,1.57955,1.57942,1.57944,72.11,False
'2018-08-06T08:11:00',1.57908,1.57918,1.57899,1.57903,169.14,1.57944,1.57955,1.57936,1.57937,175.64,False
'2018-08-06T08:12:00',1.57902,1.57911,1.57888,1.5789,143.11,1.57938,1.57948,1.57922,1.57929,160.02,False
'2018-08-06T08:13:00',1.5789,1.57904,1.57889,1.579,107.93,1.57929,1.57942,1.57926,1.57939,117.22,True
'2018-08-06T08:14:00',1.57902,1.5792,1.57898,1.57904,122.44,1.57938,1.57959,1.57935,1.57944,137.55,False
'2018-08-06T08:15:00',1.57906,1.57917,1.5789,1.57903,135.74,1.57942,1.57952,1.57915,1.57939,150.06,False
'2018-08-06T08:16:00',1.57903,1.57908,1.57893,1.57903,98.64,1.57938,1.57947,1.57932,1.57936,115.1,True
'2018-08-06T08:17:00',1.57903,1.57909,1.57895,1.57902,91.09,1.57937,1.57946,1.57928,1.57936,104.83,True
'2018-08-06T08:18:00',1.57903,1.57913,1.57897,1.57907,123.07,1.57937,1.57947,1.57935,1.57945,112.44,True
'2018-08-06T08:19:00',1.57908,1.57918,1.57903,1.57904,144.17,1.57945,1.57953,1.5794,1.57942,123.28,True
'2018-08-06T08:20:00',1.57904,1.57925,1.57904,1.57908,148.33,1.5794,1.57963,1.5794,1.57944,159.22,False
'2018-08-06T08:21:00',1.57907,1.57912,1.57889,1.57903,140.95,1.57945,1.57946,1.57925,1.57941,178.59,False
'2018-08-06T08:22:00',1.57904,1.57906,1.57887,1.57895,116.68,1.5794,1.57942,1.57927,1.57932,130.16,True
'2018-08-06T08:23:00',1.57898,1.57915,1.57889,1.57907,109.33,1.57931,1.5795,1.57927,1.57945,125.51,False
'2018-08-06T08:24:00',1.57907,1.5791,1.579,1.5791,72.05,1.57945,1.57946,1.57937,1.57945,78.29,False
'2018-08-06T08:25:00',1.57909,1.5791,1.57893,1.57906,118.48,1.57946,1.57946,1.57931,1.57945,141.89,True
'2018-08-06T08:26:00',1.57907,1.57922,1.579,1.5792,149.75,1.57945,1.57959,1.57939,1.57958,148.97,True
'2018-08-06T08:27:00',1.5792,1.57923,1.57915,1.57918,117.87,1.57956,1.57961,1.57951,1.57958,129.42,True
'2018-08-06T08:28:00',1.5792,1.57927,1.57905,1.57909,118.04,1.57959,1.57962,1.57942,1.57948,135.95,False
'2018-08-06T08:29:00',1.5791,1.57922,1.57909,1.57915,129.48,1.57945,1.57959,1.57945,1.57953,133.59,True
'2018-08-06T08:30:00',1.57915,1.5793,1.57915,1.57922,141.52,1.57953,1.57964,1.57953,1.57963,145.79,False
'2018-08-06T08:31:00',1.57921,1.57927,1.57893,1.57894,192.26,1.57959,1.57963,1.57931,1.57934,213.78,False
'2018-08-06T08:32:00',1.57895,1.5792,1.57893,1.57917,154.43,1.57933,1.57958,1.57929,1.57951,159.34,False
'2018-08-06T08:33:00',1.57912,1.57919,1.57905,1.57916,139.44,1.5795,1.57954,1.5794,1.57952,122.12,True
'2018-08-06T08:34:00',1.57916,1.57926,1.57914,1.57924,111.89,1.57953,1.57963,1.57949,1.57962,87.9,True
'2018-08-06T08:35:00',1.57926,1.57947,1.5792,1.57942,146.69,1.57962,1.57985,1.57955,1.57979,111.5,True
'2018-08-06T08:36:00',1.57942,1.57965,1.57942,1.57957,165.36,1.5798,1.58002,1.57978,1.57995,140.95,True
'2018-08-06T08:37:00',1.57957,1.57973,1.57957,1.57967,169.48,1.57994,1.5801,1.57993,1.58,159.15,False
'2018-08-06T08:38:00',1.57969,1.57969,1.57962,1.57967,95.15,1.58005,1.58005,1.57998,1.58005,98.98,True
'2018-08-06T08:39:00',1.57966,1.5797,1.57947,1.57949,150.22,1.58005,1.58006,1.5798,1.57987,164.62,False
'2018-08-06T08:40:00',1.57948,1.57962,1.57938,1.57939,130.16,1.57988,1.57998,1.57973,1.57974,145.22,False
'2018-08-06T08:41:00',1.57938,1.57941,1.57923,1.57934,126.58,1.57975,1.57977,1.5796,1.57971,125.01,True
'2018-08-06T08:42:00',1.57933,1.57946,1.57929,1.57932,126.72,1.5797,1.57979,1.57964,1.57965,132.94,True
'2018-08-06T08:43:00',1.5793,1.5795,1.57928,1.57932,136.94,1.57965,1.57985,1.57962,1.57966,164.79,True
'2018-08-06T08:44:00',1.57931,1.57954,1.57921,1.57952,168.96,1.57966,1.57989,1.57959,1.57988,180.33,True
'2018-08-06T08:45:00',1.57951,1.57955,1.57938,1.57952,107.73,1.57987,1.57992,1.57974,1.57986,108.5,True
'2018-08-06T08:46:00',1.57951,1.57959,1.57947,1.57951,93.11,1.57986,1.57995,1.57981,1.57987,94.53,True
'2018-08-06T08:47:00',1.57952,1.57972,1.57949,1.57954,122.93,1.57986,1.58008,1.57981,1.57986,137.18,False
'2018-08-06T08:48:00',1.57952,1.57953,1.57931,1.57948,99.32,1.57983,1.57986,1.57968,1.57977,123.41,True
'2018-08-06T08:49:00',1.57948,1.57966,1.57943,1.57959,66.73,1.57978,1.57998,1.57978,1.57989,78.79,False
'2018-08-06T08:50:00',1.57959,1.57964,1.57951,1.57963,88.02,1.57988,1.57997,1.57984,1.57995,102.34,True
'2018-08-06T08:51:00',1.57963,1.57963,1.57945,1.57962,89.55,1.57996,1.58,1.5798,1.57998,111.6,True
'2018-08-06T08:52:00',1.57962,1.57964,1.57942,1.57951,94.82,1.57997,1.58,1.57973,1.57988,105.57,True
'2018-08-06T08:53:00',1.57952,1.57969,1.57934,1.57969,211.97,1.57988,1.58005,1.57972,1.58003,225.64,True
'2018-08-06T08:54:00',1.57969,1.57987,1.57967,1.57985,129.74,1.58003,1.58023,1.58001,1.58021,125.6,True
'2018-08-06T08:55:00',1.57985,1.57994,1.57982,1.57983,143.14,1.58024,1.58028,1.58017,1.5802,145.81,True
'2018-08-06T08:56:00',1.57983,1.58035,1.57982,1.58035,193.29,1.58018,1.5807,1.58013,1.58069,182.58,True
'2018-08-06T08:57:00',1.58034,1.58045,1.58019,1.58036,227.25,1.58069,1.58081,1.58053,1.58071,207.43,False
'2018-08-06T08:58:00',1.58036,1.58038,1.58013,1.58032,204.38,1.5807,1.58072,1.58048,1.58066,193.56,False
'2018-08-06T08:59:00',1.58032,1.58032,1.58012,1.58022,209.64,1.58063,1.58069,1.58048,1.58058,195.61,False
'2018-08-06T09:00:00',1.58023,1.58025,1.58009,1.58011,191.96,1.5806,1.5806,1.58045,1.58048,188.68,False
'2018-08-06T09:01:00',1.58011,1.58017,1.58,1.58003,205.41,1.58048,1.58053,1.58035,1.5804,201.01,False
'2018-08-06T09:02:00',1.58003,1.58016,1.57999,1.58014,194.64,1.5804,1.58051,1.58033,1.58049,179.32,True
'2018-08-06T09:03:00',1.58016,1.58016,1.57994,1.58007,190.62,1.5805,1.58054,1.58029,1.58043,185.77,False
'2018-08-06T09:04:00',1.58007,1.58008,1.57982,1.57982,110.72,1.58046,1.58046,1.58019,1.5802,125.7,False
'2018-08-06T09:05:00',1.57982,1.5799,1.57969,1.5797,140.09,1.5802,1.58027,1.58003,1.58003,160.18,False
'2018-08-06T09:06:00',1.5797,1.5798,1.57959,1.57974,142.84,1.58005,1.58014,1.57996,1.58009,181.23,True
'2018-08-06T09:07:00',1.57974,1.57992,1.57965,1.57978,178.13,1.58012,1.58027,1.58,1.58013,180.07,True
'2018-08-06T09:08:00',1.5798,1.58037,1.57979,1.58036,220.38,1.58014,1.58072,1.58012,1.58072,210.58,False
'2018-08-06T09:09:00',1.58037,1.58037,1.58009,1.5802,128.52,1.5807,1.5807,1.58042,1.58055,164.37,False
'2018-08-06T09:10:00',1.5802,1.58025,1.58006,1.58009,136.85,1.58057,1.58061,1.58042,1.58046,157.13,True
'2018-08-06T09:11:00',1.5801,1.58028,1.58008,1.58025,168.07,1.58045,1.58064,1.58042,1.58062,144.75,True
'2018-08-06T09:12:00',1.58019,1.58028,1.58012,1.58026,170.79,1.58061,1.58065,1.58047,1.5806,144.23,True
'2018-08-06T09:13:00',1.58025,1.58044,1.58016,1.58031,163.96,1.58057,1.58082,1.58051,1.58068,146.65,True
'2018-08-06T09:14:00',1.58031,1.58066,1.58031,1.58041,170.05,1.58069,1.581,1.58069,1.58078,164.94,False
'2018-08-06T09:15:00',1.58047,1.58049,1.58024,1.58024,173.19,1.58084,1.58086,1.5806,1.5806,156.24,False
'2018-08-06T09:16:00',1.58025,1.58044,1.58019,1.58038,161.0,1.58062,1.58075,1.58053,1.58074,162.03,False
'2018-08-06T09:17:00',1.58037,1.58037,1.58018,1.58018,148.4,1.58075,1.58075,1.58053,1.58053,130.73,False
'2018-08-06T09:18:00',1.58019,1.5803,1.58011,1.58011,154.4,1.58054,1.58067,1.58047,1.58049,135.66,False
'2018-08-06T09:19:00',1.58012,1.58029,1.58011,1.58029,120.68,1.58047,1.58065,1.58047,1.58064,95.86,False
'2018-08-06T09:20:00',1.58029,1.58029,1.58008,1.58016,116.49,1.58059,1.58064,1.58045,1.58046,118.91,False
'2018-08-06T09:21:00',1.58015,1.58018,1.57983,1.58,131.28,1.58047,1.58051,1.58019,1.58036,144.19,False
'2018-08-06T09:22:00',1.57996,1.58016,1.57985,1.57993,138.67,1.58032,1.58052,1.58022,1.5803,147.7,False
'2018-08-06T09:23:00',1.5799,1.58007,1.5799,1.57997,168.64,1.58027,1.58043,1.58025,1.58033,150.44,False
'2018-08-06T09:24:00',1.57997,1.58007,1.57979,1.5798,139.81,1.58031,1.58037,1.58014,1.58018,151.28,False
'2018-08-06T09:25:00',1.5798,1.57999,1.5798,1.57999,111.71,1.58018,1.58034,1.58017,1.58034,119.35,True
'2018-08-06T09:26:00',1.57999,1.5801,1.57994,1.58005,144.23,1.5803,1.58046,1.58029,1.5804,164.32,True
'2018-08-06T09:27:00',1.58005,1.58016,1.58,1.58009,65.58,1.58039,1.58047,1.58034,1.58046,91.78,False
'2018-08-06T09:28:00',1.5801,1.58013,1.57984,1.57991,104.3,1.58045,1.58049,1.5802,1.58029,141.46,False
'2018-08-06T09:29:00',1.57991,1.58005,1.57985,1.57997,140.47,1.58029,1.58043,1.58023,1.5803,136.29,True
'2018-08-06T09:30:00',1.57997,1.5802,1.57991,1.58015,133.16,1.58031,1.58055,1.58028,1.5805,138.37,False
'2018-08-06T09:31:00',1.58009,1.58015,1.57975,1.57976,142.79,1.5805,1.5805,1.58011,1.58012,170.3,False
'2018-08-06T09:32:00',1.57976,1.57984,1.57975,1.57982,124.63,1.58014,1.58019,1.58011,1.58016,129.9,True
'2018-08-06T09:33:00',1.57982,1.5799,1.57974,1.57981,123.53,1.58018,1.58024,1.5801,1.58017,124.83,False
'2018-08-06T09:34:00',1.57983,1.57984,1.57929,1.57939,170.31,1.58017,1.58017,1.57972,1.57974,202.01,False
'2018-08-06T09:35:00',1.5794,1.57962,1.57937,1.57961,183.56,1.57975,1.57996,1.57975,1.57996,168.16,True
'2018-08-06T09:36:00',1.57958,1.57974,1.57956,1.57965,142.2,1.57997,1.58011,1.57987,1.58,146.05,False
'2018-08-06T09:37:00',1.57962,1.57964,1.57951,1.57961,140.26,1.57997,1.58001,1.57984,1.57995,125.55,True
'2018-08-06T09:38:00',1.57961,1.57977,1.57956,1.57962,163.1,1.57996,1.58013,1.57995,1.57997,175.14,False
'2018-08-06T09:39:00',1.57961,1.57963,1.57934,1.5796,135.57,1.57997,1.57998,1.57969,1.57992,155.13,True
'2018-08-06T09:40:00',1.57957,1.57982,1.57952,1.57972,131.19,1.57992,1.58017,1.5799,1.58004,163.59,False
'2018-08-06T09:41:00',1.57972,1.5798,1.57964,1.57973,108.42,1.5801,1.58018,1.57999,1.58009,128.98,True
'2018-08-06T09:42:00',1.57976,1.5799,1.57975,1.57984,126.55,1.58011,1.58025,1.5801,1.58018,143.14,False
'2018-08-06T09:43:00',1.57985,1.57989,1.57973,1.57974,109.75,1.58017,1.58024,1.5801,1.5801,132.95,False
'2018-08-06T09:44:00',1.57974,1.57979,1.57962,1.57969,111.19,1.58009,1.58015,1.57995,1.58004,112.14,True
'2018-08-06T09:45:00',1.57968,1.57987,1.57964,1.57984,103.74,1.58005,1.58022,1.58002,1.58021,112.06,True
'2018-08-06T09:46:00',1.57985,1.5799,1.57977,1.57985,95.89,1.5802,1.58025,1.58014,1.58019,90.15,True
'2018-08-06T09:47:00',1.57984,1.57995,1.57979,1.5799,127.27,1.58018,1.5803,1.58012,1.58027,125.82,False
'2018-08-06T09:48:00',1.57991,1.57993,1.57982,1.57984,142.84,1.58027,1.58027,1.58017,1.58018,136.46,False
'2018-08-06T09:49:00',1.57984,1.57991,1.57983,1.57983,89.76,1.58019,1.58028,1.58019,1.5802,63.74,False
'2018-08-06T09:50:00',1.57983,1.57989,1.57966,1.5797,131.22,1.5802,1.58021,1.57999,1.58007,111.18,True
'2018-08-06T09:51:00',1.57971,1.57996,1.57971,1.57991,145.47,1.58006,1.58036,1.58006,1.58027,149.27,True
'2018-08-06T09:52:00',1.57989,1.58013,1.5798,1.57997,158.38,1.58026,1.58045,1.58017,1.58035,153.71,True
'2018-08-06T09:53:00',1.57998,1.58037,1.57997,1.58029,195.62,1.58034,1.58073,1.58034,1.58065,172.57,True
'2018-08-06T09:54:00',1.58029,1.58045,1.58019,1.58045,183.92,1.58065,1.58078,1.58054,1.58078,191.33,False
'2018-08-06T09:55:00',1.58042,1.58042,1.5802,1.5802,98.0,1.5808,1.5808,1.58055,1.58055,104.9,False
'2018-08-06T09:56:00',1.58019,1.58034,1.58013,1.58034,159.12,1.58055,1.58068,1.58049,1.58066,161.53,True
'2018-08-06T09:57:00',1.58032,1.58055,1.58032,1.58048,157.83,1.58067,1.58089,1.58066,1.5808,140.79,False
'2018-08-06T09:58:00',1.58046,1.58052,1.58036,1.58045,142.13,1.58084,1.5809,1.58069,1.58085,133.59,False
'2018-08-06T09:59:00',1.58045,1.58045,1.58014,1.58021,175.5,1.58082,1.58082,1.58047,1.58056,178.4,False
'2018-08-06T10:00:00',1.58021,1.58031,1.58009,1.58024,168.76,1.58056,1.58067,1.5805,1.5806,177.23,True
'2018-08-06T10:01:00',1.58025,1.58033,1.58015,1.58032,125.32,1.58063,1.58069,1.58052,1.58066,134.36,True
'2018-08-06T10:02:00',1.58031,1.58048,1.58026,1.58048,128.03,1.58064,1.58084,1.58061,1.58083,139.51,False
'2018-08-06T10:03:00',1.58048,1.58048,1.58033,1.58035,91.4,1.58083,1.58083,1.58069,1.58072,92.31,False
'2018-08-06T10:04:00',1.58036,1.58039,1.58018,1.58023,123.18,1.58071,1.58075,1.58052,1.58056,127.17,False
'2018-08-06T10:05:00',1.58024,1.58033,1.58023,1.58032,126.23,1.58056,1.58068,1.58056,1.58068,117.55,True
'2018-08-06T10:06:00',1.58032,1.58058,1.58031,1.58032,142.56,1.58068,1.58094,1.58062,1.5807,136.99,False
'2018-08-06T10:07:00',1.58035,1.5805,1.58017,1.58018,98.22,1.58068,1.58084,1.58054,1.58054,99.88,False
'2018-08-06T10:08:00',1.58017,1.58031,1.58012,1.5803,111.32,1.58053,1.58064,1.58049,1.5806,111.57,False
'2018-08-06T10:09:00',1.58029,1.5803,1.58004,1.58012,126.7,1.58061,1.58061,1.58042,1.58047,126.25,False
'2018-08-06T10:10:00',1.58007,1.58014,1.57999,1.58004,107.72,1.58045,1.58048,1.58033,1.5804,117.17,True
'2018-08-06T10:11:00',1.58004,1.58022,1.58002,1.5802,133.91,1.58039,1.58059,1.58037,1.58057,126.36,True
'2018-08-06T10:12:00',1.5802,1.58029,1.58017,1.58027,108.08,1.58057,1.58065,1.58052,1.58062,95.45,False
'2018-08-06T10:13:00',1.58027,1.58027,1.58013,1.58026,140.1,1.58062,1.58063,1.58047,1.58061,123.37,True
'2018-08-06T10:14:00',1.58026,1.5803,1.58017,1.58022,134.02,1.58061,1.58068,1.58052,1.58057,124.28,True
'2018-08-06T10:15:00',1.58023,1.5804,1.58022,1.58038,119.45,1.58057,1.58078,1.58056,1.58074,103.1,True
'2018-08-06T10:16:00',1.58037,1.58047,1.58025,1.58027,146.71,1.58073,1.58085,1.58063,1.58065,134.74,False
'2018-08-06T10:17:00',1.58026,1.58033,1.58013,1.58027,173.29,1.58061,1.5807,1.58048,1.5806,163.96,False
'2018-08-06T10:18:00',1.58027,1.58031,1.58005,1.58005,120.94,1.5806,1.58065,1.58041,1.58041,121.04,False
'2018-08-06T10:19:00',1.58006,1.58017,1.57998,1.58017,150.11,1.58043,1.58055,1.58031,1.58055,132.94,True
'2018-08-06T10:20:00',1.58019,1.58028,1.58003,1.58013,150.13,1.58055,1.58064,1.58039,1.58046,142.84,False
'2018-08-06T10:21:00',1.58013,1.58023,1.58005,1.58014,99.67,1.58046,1.58058,1.5804,1.58044,74.5,False
'2018-08-06T10:22:00',1.58013,1.5802,1.57996,1.58002,107.25,1.58045,1.58053,1.5803,1.58038,103.62,True
'2018-08-06T10:23:00',1.58003,1.58022,1.58001,1.58016,124.06,1.58039,1.58059,1.58038,1.58055,97.78,True
'2018-08-06T10:24:00',1.58016,1.58029,1.58015,1.58017,161.44,1.58055,1.58071,1.58049,1.58054,127.38,False
'2018-08-06T10:25:00',1.58018,1.5802,1.58,1.58007,75.45,1.58054,1.58055,1.58038,1.58046,78.21,False
'2018-08-06T10:26:00',1.58011,1.58011,1.58,1.58,87.65,1.58046,1.58046,1.58035,1.58038,93.65,True
'2018-08-06T10:27:00',1.58003,1.58025,1.57999,1.58014,106.75,1.5804,1.5806,1.58035,1.58051,103.05,True
'2018-08-06T10:28:00',1.58014,1.5803,1.58005,1.58024,120.51,1.58048,1.58067,1.58039,1.58063,132.07,False
'2018-08-06T10:29:00',1.58027,1.5803,1.58013,1.58021,108.92,1.58058,1.58065,1.5805,1.58059,109.38,False
'2018-08-06T10:30:00',1.58022,1.5803,1.58013,1.58026,143.45,1.58059,1.58061,1.5805,1.58057,141.12,False
'2018-08-06T10:31:00',1.58025,1.58027,1.58018,1.58023,113.93,1.58057,1.58063,1.58054,1.58056,88.38,False
'2018-08-06T10:32:00',1.58023,1.58027,1.58016,1.5802,86.76,1.58056,1.58063,1.58053,1.58056,97.98,False
'2018-08-06T10:33:00',1.58019,1.58026,1.58016,1.58022,71.23,1.58056,1.58063,1.58052,1.58058,69.54,True
'2018-08-06T10:34:00',1.58022,1.58028,1.58013,1.5802,91.05,1.58058,1.58062,1.58052,1.58056,109.07,False
'2018-08-06T10:35:00',1.58019,1.58027,1.57997,1.58004,136.49,1.58056,1.58062,1.58034,1.58042,122.79,False
'2018-08-06T10:36:00',1.58005,1.58008,1.57998,1.58001,77.97,1.58042,1.58042,1.58035,1.58037,90.33,True
'2018-08-06T10:37:00',1.58,1.58007,1.57995,1.57995,88.13,1.58038,1.58045,1.5803,1.5803,87.4,True
'2018-08-06T10:38:00',1.57995,1.58009,1.57994,1.58,88.77,1.5803,1.58045,1.5803,1.58036,92.19,False
'2018-08-06T10:39:00',1.58001,1.58002,1.57989,1.57995,72.69,1.58035,1.58039,1.58024,1.5803,77.41,True
'2018-08-06T10:40:00',1.57992,1.58004,1.57991,1.57992,62.47,1.58029,1.58042,1.58027,1.5803,60.45,True
'2018-08-06T10:41:00',1.57992,1.58005,1.57985,1.57995,146.73,1.58029,1.58044,1.58021,1.58034,150.35,False
'2018-08-06T10:42:00',1.57996,1.57998,1.57987,1.57987,81.88,1.58033,1.58035,1.58024,1.58026,95.46,False
'2018-08-06T10:43:00',1.57987,1.57995,1.57981,1.57985,105.31,1.58026,1.58031,1.58016,1.58024,96.86,False
'2018-08-06T10:44:00',1.57986,1.57986,1.57974,1.57983,109.96,1.58023,1.58023,1.58008,1.58017,96.78,True
'2018-08-06T10:45:00',1.57982,1.57991,1.5798,1.57982,108.26,1.58017,1.58026,1.58012,1.58019,112.7,False
'2018-08-06T10:46:00',1.57982,1.57982,1.57955,1.57955,136.34,1.58016,1.58017,1.5799,1.5799,139.57,False
'2018-08-06T10:47:00',1.57954,1.57964,1.57949,1.57951,127.88,1.57991,1.58,1.57986,1.57986,108.19,False
'2018-08-06T10:48:00',1.57952,1.57958,1.5795,1.5795,81.48,1.57986,1.57995,1.57983,1.57989,83.42,True
'2018-08-06T10:49:00',1.57951,1.57966,1.57949,1.57962,79.7,1.57989,1.58001,1.57987,1.57997,90.08,False
'2018-08-06T10:50:00',1.5796,1.57961,1.5794,1.57943,109.26,1.57998,1.57998,1.57977,1.57982,126.45,False
'2018-08-06T10:51:00',1.57944,1.57952,1.57943,1.5795,89.53,1.57981,1.57987,1.57978,1.57984,93.68,True
'2018-08-06T10:52:00',1.5795,1.5796,1.5794,1.57953,159.51,1.57985,1.57998,1.57972,1.5799,155.33,True
'2018-08-06T10:53:00',1.57954,1.57964,1.57952,1.57963,100.78,1.5799,1.57997,1.57988,1.57997,101.13,True
'2018-08-06T10:54:00',1.57961,1.57978,1.57957,1.57978,130.2,1.57996,1.58015,1.57992,1.58009,116.98,True
'2018-08-06T10:55:00',1.57977,1.5798,1.57971,1.57976,80.66,1.5801,1.58017,1.58008,1.58013,65.77,True
'2018-08-06T10:56:00',1.57977,1.5799,1.57975,1.57985,75.64,1.58014,1.58024,1.58011,1.58022,65.47,True
'2018-08-06T10:57:00',1.57986,1.57991,1.57981,1.57984,159.28,1.58023,1.58026,1.58012,1.5802,134.98,True
'2018-08-06T10:58:00',1.57984,1.58009,1.57982,1.58006,137.97,1.58021,1.58047,1.58017,1.58041,112.54,False
'2018-08-06T10:59:00',1.58002,1.58008,1.57981,1.57991,151.15,1.58041,1.58044,1.58017,1.58024,146.88,False
'2018-08-06T11:00:00',1.5799,1.57992,1.57977,1.57983,108.96,1.58025,1.58025,1.58009,1.58012,102.56,False
'2018-08-06T11:01:00',1.57983,1.57985,1.57969,1.57976,68.72,1.58012,1.58015,1.57999,1.58007,65.6,False
'2018-08-06T11:02:00',1.57977,1.57981,1.57969,1.57972,88.81,1.58007,1.58013,1.58001,1.58003,70.63,True
'2018-08-06T11:03:00',1.57972,1.57981,1.57968,1.57977,85.08,1.58003,1.58016,1.58,1.58008,72.27,False
'2018-08-06T11:04:00',1.57977,1.57978,1.57967,1.5797,61.59,1.58008,1.5801,1.57998,1.58001,74.79,False
'2018-08-06T11:05:00',1.5797,1.57971,1.57959,1.57961,115.75,1.58001,1.58006,1.57992,1.57992,108.65,False
'2018-08-06T11:06:00',1.57962,1.57967,1.57953,1.57958,108.54,1.57992,1.57997,1.57984,1.5799,132.0,False
'2018-08-06T11:07:00',1.57958,1.57958,1.57947,1.57955,85.98,1.5799,1.57993,1.57979,1.57987,116.76,True
'2018-08-06T11:08:00',1.57955,1.5797,1.57954,1.57969,74.63,1.57986,1.58002,1.57985,1.58001,87.15,True
'2018-08-06T11:09:00',1.57969,1.57978,1.57959,1.57973,124.48,1.57999,1.58011,1.57997,1.58005,124.15,True
'2018-08-06T11:10:00',1.57973,1.57983,1.57967,1.57969,139.74,1.58005,1.58016,1.57998,1.58,130.33,False
'2018-08-06T11:11:00',1.57969,1.57971,1.57953,1.57954,64.29,1.58,1.58,1.57984,1.57984,61.31,False
'2018-08-06T11:12:00',1.57954,1.57967,1.5795,1.57952,102.47,1.57984,1.57999,1.57981,1.57986,102.83,True
'2018-08-06T11:13:00',1.57954,1.57973,1.57952,1.57973,114.17,1.57983,1.58005,1.57982,1.58002,88.73,True
'2018-08-06T11:14:00',1.57974,1.57985,1.57963,1.57984,95.72,1.58002,1.58018,1.57997,1.58016,91.83,True
'2018-08-06T11:15:00',1.57983,1.5799,1.57974,1.57986,98.95,1.58015,1.5802,1.58007,1.58017,86.81,True
'2018-08-06T11:16:00',1.57984,1.58019,1.57984,1.58015,143.16,1.58018,1.58053,1.58015,1.58051,123.1,True
'2018-08-06T11:17:00',1.58015,1.58023,1.58009,1.58015,88.79,1.58049,1.58058,1.5804,1.58044,89.27,False
'2018-08-06T11:18:00',1.58012,1.5802,1.58009,1.58017,93.71,1.58044,1.58049,1.5804,1.58044,119.39,True
'2018-08-06T11:19:00',1.58017,1.5803,1.58014,1.58026,61.21,1.58046,1.58061,1.58046,1.58056,70.37,False
'2018-08-06T11:20:00',1.58024,1.58026,1.58016,1.5802,59.39,1.58056,1.58057,1.58046,1.58057,53.45,True
'2018-08-06T11:21:00',1.58022,1.58036,1.58022,1.58036,55.0,1.58054,1.58066,1.58052,1.58064,42.86,False
'2018-08-06T11:22:00',1.58033,1.58035,1.58024,1.58026,88.21,1.58064,1.58067,1.58057,1.58059,87.91,False
'2018-08-06T11:23:00',1.58028,1.58029,1.58018,1.58028,53.28,1.58059,1.58061,1.58053,1.58058,53.04,True
'2018-08-06T11:24:00',1.58025,1.58035,1.58009,1.58013,133.93,1.58057,1.58064,1.5804,1.58042,130.63,False
'2018-08-06T11:25:00',1.58012,1.5802,1.58005,1.58019,92.42,1.58041,1.58052,1.58039,1.58052,79.9,False
'2018-08-06T11:26:00',1.58019,1.5802,1.58009,1.58015,69.45,1.58052,1.58052,1.5804,1.58044,56.86,False
'2018-08-06T11:27:00',1.58015,1.58018,1.57999,1.57999,114.36,1.58046,1.58051,1.58027,1.58028,102.64,False
'2018-08-06T11:28:00',1.57999,1.58007,1.57993,1.58006,104.82,1.58028,1.58046,1.58027,1.58038,94.53,True
'2018-08-06T11:29:00',1.58005,1.58014,1.58002,1.58011,60.97,1.58036,1.58046,1.58033,1.58042,76.8,True
'2018-08-06T11:30:00',1.58013,1.58015,1.57992,1.57994,81.25,1.58045,1.58046,1.58025,1.58025,114.2,False
'2018-08-06T11:31:00',1.57994,1.58009,1.57988,1.58006,108.33,1.58024,1.58041,1.58023,1.58039,144.16,True
'2018-08-06T11:32:00',1.58009,1.58029,1.58001,1.58019,73.46,1.58038,1.58057,1.58036,1.58052,90.17,False
'2018-08-06T11:33:00',1.58016,1.58025,1.58014,1.5802,114.7,1.58053,1.58062,1.58047,1.58052,125.38,False
'2018-08-06T11:34:00',1.5802,1.5802,1.5798,1.57981,124.36,1.58052,1.58052,1.58013,1.58013,131.19,False
'2018-08-06T11:35:00',1.57981,1.57987,1.5796,1.5796,135.99,1.58014,1.58016,1.57997,1.57997,121.47,False
'2018-08-06T11:36:00',1.57959,1.57976,1.57956,1.57976,124.17,1.57996,1.58007,1.57991,1.58006,133.18,True
'2018-08-06T11:37:00',1.57976,1.57979,1.57967,1.57975,74.67,1.58008,1.5801,1.58001,1.58005,78.37,False
'2018-08-06T11:38:00',1.57974,1.57975,1.57953,1.5796,92.68,1.58005,1.58005,1.57988,1.57992,107.72,False
'2018-08-06T11:39:00',1.57965,1.5797,1.57959,1.57966,67.52,1.57992,1.58003,1.57991,1.57996,67.64,True
'2018-08-06T11:40:00',1.57966,1.57983,1.57959,1.57971,81.67,1.57996,1.58013,1.57988,1.58004,88.63,False
'2018-08-06T11:41:00',1.57971,1.57974,1.57955,1.57962,76.37,1.58004,1.58006,1.57987,1.57992,80.2,True
'2018-08-06T11:42:00',1.57962,1.57977,1.57957,1.57961,85.78,1.57992,1.58003,1.57987,1.57998,108.03,True
'2018-08-06T11:43:00',1.57963,1.57977,1.57962,1.57974,74.72,1.57999,1.58008,1.57993,1.58006,94.38,True
'2018-08-06T11:44:00',1.57974,1.57981,1.57968,1.57976,67.97,1.58006,1.5801,1.58001,1.58008,89.01,True
'2018-08-06T11:45:00',1.57976,1.57985,1.57971,1.57975,88.08,1.58008,1.58015,1.58,1.58006,124.68,False
'2018-08-06T11:46:00',1.57975,1.57978,1.57964,1.57964,97.8,1.58007,1.58009,1.57996,1.57996,111.49,False
'2018-08-06T11:47:00',1.57965,1.57966,1.57959,1.57962,79.45,1.57996,1.57997,1.57992,1.57994,73.29,False
'2018-08-06T11:48:00',1.57962,1.57966,1.57951,1.57963,74.47,1.57994,1.57997,1.57984,1.57992,107.18,True
'2018-08-06T11:49:00',1.57963,1.57967,1.57947,1.57954,94.55,1.57992,1.57997,1.5798,1.5798,120.32,False
'2018-08-06T11:50:00',1.57949,1.57958,1.57936,1.57958,168.21,1.57981,1.57993,1.57966,1.57993,138.78,True
'2018-08-06T11:51:00',1.57959,1.57978,1.57946,1.57975,171.3,1.57991,1.5801,1.57981,1.5801,185.66,True
'2018-08-06T11:52:00',1.57974,1.57984,1.5796,1.57962,129.45,1.58006,1.5802,1.57991,1.57991,136.32,False
'2018-08-06T11:53:00',1.57963,1.57963,1.57948,1.57951,142.81,1.57991,1.57997,1.57981,1.57983,114.04,False
'2018-08-06T11:54:00',1.57953,1.57957,1.57941,1.57949,100.86,1.57984,1.57987,1.57973,1.57979,111.61,False
'2018-08-06T11:55:00',1.57949,1.57956,1.57938,1.57943,93.88,1.57979,1.57985,1.57971,1.57975,105.98,True
'2018-08-06T11:56:00',1.57943,1.57955,1.5794,1.57955,118.43,1.57975,1.57988,1.57973,1.57988,119.05,False
'2018-08-06T11:57:00',1.57955,1.57955,1.57939,1.57941,97.93,1.57987,1.57988,1.57968,1.57971,73.29,False
'2018-08-06T11:58:00',1.5794,1.57943,1.57932,1.57935,96.7,1.5797,1.57973,1.57961,1.57967,78.77,True
'2018-08-06T11:59:00',1.57937,1.57944,1.57925,1.57944,114.48,1.57967,1.57975,1.57954,1.57974,94.56,True
'2018-08-06T12:00:00',1.57944,1.57954,1.57939,1.57951,122.62,1.57974,1.57984,1.57971,1.5798,154.79,False
'2018-08-06T12:01:00',1.57945,1.57947,1.5792,1.57937,97.33,1.57979,1.5798,1.57955,1.57973,123.57,False
'2018-08-06T12:02:00',1.57938,1.57942,1.57913,1.57918,179.71,1.57972,1.57975,1.57946,1.57953,157.18,False
'2018-08-06T12:03:00',1.57918,1.57922,1.57902,1.57902,114.41,1.57948,1.57953,1.5793,1.5793,78.62,False
'2018-08-06T12:04:00',1.57902,1.57905,1.57892,1.57896,116.54,1.57936,1.57937,1.57921,1.57921,92.19,False
'2018-08-06T12:05:00',1.57895,1.57896,1.57876,1.57885,126.7,1.57921,1.57926,1.57907,1.57914,91.94,True
'2018-08-06T12:06:00',1.57887,1.57908,1.57887,1.57892,133.22,1.57914,1.57938,1.57914,1.57921,109.95,False
'2018-08-06T12:07:00',1.57892,1.57892,1.57864,1.57872,197.34,1.57921,1.57921,1.579,1.57905,219.51,True
'2018-08-06T12:08:00',1.57874,1.57902,1.57871,1.57896,182.04,1.57904,1.57934,1.57904,1.5793,152.29,True
'2018-08-06T12:09:00',1.57896,1.57905,1.57878,1.57883,160.97,1.57929,1.5794,1.5791,1.57914,147.67,False
'2018-08-06T12:10:00',1.57882,1.57888,1.57871,1.57875,139.17,1.57914,1.57922,1.57901,1.57904,135.31,False
'2018-08-06T12:11:00',1.57872,1.5788,1.57855,1.57873,219.22,1.57904,1.57911,1.57889,1.57903,194.08,True
'2018-08-06T12:12:00',1.57873,1.57883,1.5785,1.57859,152.82,1.57903,1.57917,1.57885,1.57891,174.0,False
'2018-08-06T12:13:00',1.5786,1.57865,1.57829,1.57833,186.08,1.57889,1.57895,1.57863,1.57866,177.92,False
'2018-08-06T12:14:00',1.57833,1.57859,1.57819,1.57826,227.95,1.57869,1.57885,1.57852,1.5786,216.87,False
'2018-08-06T12:15:00',1.57826,1.5785,1.57807,1.57811,201.88,1.57857,1.57879,1.57839,1.57848,228.7,False
'2018-08-06T12:16:00',1.57812,1.57851,1.57812,1.57842,153.3,1.57848,1.57877,1.57847,1.57869,169.27,False
'2018-08-06T12:17:00',1.57845,1.57852,1.5783,1.57843,102.74,1.57869,1.57875,1.57856,1.57865,131.27,True
'2018-08-06T12:18:00',1.57843,1.57853,1.57815,1.57815,126.73,1.57868,1.57878,1.57849,1.57849,164.43,False
'2018-08-06T12:19:00',1.57817,1.57841,1.57808,1.57815,170.37,1.57848,1.57868,1.57841,1.57845,204.81,False
'2018-08-06T12:20:00',1.57815,1.57838,1.57813,1.5783,105.33,1.57847,1.57866,1.57844,1.57852,119.51,False
'2018-08-06T12:21:00',1.5783,1.57836,1.57822,1.57836,97.0,1.57853,1.57861,1.57849,1.5786,121.97,True
'2018-08-06T12:22:00',1.57838,1.57847,1.57828,1.57843,105.84,1.57863,1.57873,1.57858,1.57873,122.92,True
'2018-08-06T12:23:00',1.57843,1.57863,1.57833,1.57854,158.93,1.57872,1.57889,1.57865,1.57881,181.7,False
'2018-08-06T12:24:00',1.57854,1.57862,1.57848,1.57855,67.0,1.5788,1.57889,1.57873,1.57879,85.61,True
'2018-08-06T12:25:00',1.57855,1.57879,1.57845,1.57864,117.17,1.5788,1.57903,1.57875,1.57893,132.63,True
'2018-08-06T12:26:00',1.57864,1.57886,1.5786,1.57882,105.61,1.57894,1.57915,1.57891,1.5791,125.86,False
'2018-08-06T12:27:00',1.57882,1.57886,1.57865,1.57885,114.57,1.57911,1.57913,1.57897,1.57912,130.93,True
'2018-08-06T12:28:00',1.57885,1.57895,1.5787,1.57889,96.69,1.57912,1.57925,1.579,1.57916,113.02,True
'2018-08-06T12:29:00',1.57889,1.57898,1.5788,1.57891,80.85,1.57917,1.57927,1.57913,1.57919,109.87,False
'2018-08-06T12:30:00',1.57891,1.57896,1.57873,1.57885,109.84,1.57918,1.57924,1.57908,1.57914,119.81,False
'2018-08-06T12:31:00',1.57885,1.57888,1.57872,1.57878,85.24,1.57915,1.57917,1.57899,1.57907,102.09,False
'2018-08-06T12:32:00',1.57878,1.57888,1.57874,1.57881,64.37,1.57907,1.57914,1.57902,1.5791,72.62,True
'2018-08-06T12:33:00',1.5788,1.57888,1.57873,1.57883,96.14,1.57906,1.57921,1.57905,1.57912,88.48,False
'2018-08-06T12:34:00',1.57885,1.57885,1.57875,1.57875,64.96,1.57913,1.57916,1.57905,1.57906,56.22,True
'2018-08-06T12:35:00',1.57875,1.57892,1.57875,1.57884,76.56,1.57905,1.57925,1.57904,1.57914,92.11,False
'2018-08-06T12:36:00',1.57884,1.57888,1.57877,1.57877,65.24,1.57914,1.57917,1.57908,1.57909,109.98,True
'2018-08-06T12:37:00',1.57877,1.57903,1.57877,1.579,74.22,1.57909,1.57933,1.57909,1.57928,92.4,True
'2018-08-06T12:38:00',1.579,1.57909,1.57887,1.57907,91.78,1.57926,1.57942,1.57919,1.57938,111.01,True
'2018-08-06T12:39:00',1.57907,1.57915,1.57887,1.57903,154.52,1.57936,1.57949,1.57921,1.57935,164.03,False
'2018-08-06T12:40:00',1.57903,1.57912,1.57894,1.579,113.85,1.57935,1.57945,1.57928,1.57928,91.7,False
'2018-08-06T12:41:00',1.57899,1.57904,1.57873,1.57882,173.24,1.57925,1.57934,1.57908,1.57909,148.93,True
'2018-08-06T12:42:00',1.5788,1.57905,1.57874,1.57895,160.56,1.57909,1.57937,1.57905,1.57929,152.08,False
'2018-08-06T12:43:00',1.57898,1.57903,1.57886,1.57889,114.91,1.57926,1.57936,1.57913,1.5792,106.46,False
'2018-08-06T12:44:00',1.57889,1.57893,1.57869,1.57893,180.64,1.5792,1.57928,1.57902,1.57925,152.66,True
'2018-08-06T12:45:00',1.57894,1.57898,1.5788,1.57886,161.53,1.57925,1.57929,1.5791,1.57916,197.03,False
'2018-08-06T12:46:00',1.57887,1.57887,1.57858,1.57862,186.35,1.57917,1.57918,1.57891,1.57891,189.88,False
'2018-08-06T12:47:00',1.5786,1.5788,1.57859,1.57877,120.14,1.57894,1.57911,1.57894,1.57907,132.39,False
'2018-08-06T12:48:00',1.57877,1.57879,1.57857,1.57861,107.86,1.57907,1.5791,1.57893,1.57894,102.87,False
'2018-08-06T12:49:00',1.57861,1.57861,1.57829,1.57833,159.5,1.57894,1.57895,1.57863,1.57869,186.19,False
'2018-08-06T12:50:00',1.57832,1.57836,1.57794,1.57794,211.84,1.57868,1.5787,1.57828,1.57829,214.36,False
'2018-08-06T12:51:00',1.57798,1.57804,1.57785,1.578,207.59,1.57834,1.57839,1.57816,1.5783,215.6,True
'2018-08-06T12:52:00',1.57801,1.57819,1.57796,1.57817,88.45,1.57837,1.57851,1.57827,1.57849,102.71,True
'2018-08-06T12:53:00',1.57817,1.57825,1.57812,1.57819,99.04,1.57848,1.57857,1.57845,1.57849,104.06,True
'2018-08-06T12:54:00',1.57819,1.57837,1.57814,1.57835,108.36,1.57847,1.57871,1.57846,1.57864,129.67,True
'2018-08-06T12:55:00',1.57838,1.57849,1.57827,1.57836,134.82,1.57874,1.57885,1.5786,1.57868,124.5,True
'2018-08-06T12:56:00',1.57837,1.57855,1.57829,1.57855,124.77,1.5787,1.57884,1.57864,1.57882,121.01,True
'2018-08-06T12:57:00',1.57855,1.57856,1.57838,1.57847,121.08,1.57883,1.57887,1.57872,1.57877,145.86,True
'2018-08-06T12:58:00',1.57847,1.57869,1.57845,1.5786,165.32,1.57877,1.57902,1.57877,1.57894,129.69,True
'2018-08-06T12:59:00',1.57864,1.57874,1.57853,1.57872,165.11,1.57897,1.5791,1.57884,1.57909,132.1,True
'2018-08-06T13:00:00',1.57873,1.57884,1.57863,1.57881,156.5,1.57908,1.57916,1.57898,1.57913,138.91,True
'2018-08-06T13:01:00',1.57885,1.5789,1.57874,1.5789,125.35,1.57915,1.57923,1.57903,1.57923,96.35,True
'2018-08-06T13:02:00',1.5789,1.57903,1.57888,1.5789,162.6,1.57923,1.57934,1.57918,1.57918,107.24,False
'2018-08-06T13:03:00',1.57891,1.57896,1.57884,1.57893,109.21,1.57918,1.57927,1.57914,1.57923,122.84,False
'2018-08-06T13:04:00',1.57893,1.57893,1.57878,1.5788,100.54,1.57923,1.57923,1.5791,1.5791,69.1,True
'2018-08-06T13:05:00',1.57882,1.57899,1.57879,1.57881,119.92,1.57912,1.57935,1.57909,1.57909,83.74,False
'2018-08-06T13:06:00',1.57879,1.57887,1.57872,1.57877,138.68,1.57909,1.57919,1.57904,1.57911,102.4,True
'2018-08-06T13:07:00',1.57877,1.57901,1.57876,1.57893,113.3,1.57912,1.57932,1.57907,1.57918,90.83,False
'2018-08-06T13:08:00',1.57892,1.579,1.57886,1.57896,104.32,1.57918,1.57934,1.57915,1.57926,92.63,False
'2018-08-06T13:09:00',1.57896,1.57896,1.57886,1.57889,95.76,1.57926,1.57927,1.57917,1.57918,86.57,True
'2018-08-06T13:10:00',1.57891,1.57906,1.57881,1.57897,62.21,1.5792,1.57938,1.57914,1.57927,59.94,False
'2018-08-06T13:11:00',1.57896,1.57901,1.57884,1.57895,99.17,1.57928,1.57931,1.57914,1.57925,72.35,True
'2018-08-06T13:12:00',1.57894,1.57908,1.57888,1.57889,130.66,1.57925,1.57939,1.57921,1.57921,99.07,False
'2018-08-06T13:13:00',1.57889,1.57902,1.57889,1.57895,103.1,1.5792,1.57937,1.5792,1.57927,80.24,False
'2018-08-06T13:14:00',1.57895,1.57899,1.57871,1.57881,143.64,1.57927,1.57931,1.57909,1.57909,103.58,False
'2018-08-06T13:15:00',1.5788,1.57897,1.57878,1.5788,112.45,1.57909,1.57932,1.57908,1.57912,93.07,False
'2018-08-06T13:16:00',1.57883,1.57889,1.57871,1.57885,137.24,1.57912,1.57922,1.57902,1.57913,114.68,True
'2018-08-06T13:17:00',1.57883,1.57896,1.57882,1.57888,85.43,1.57913,1.57931,1.5791,1.57917,77.81,False
'2018-08-06T13:18:00',1.5789,1.57891,1.57875,1.57886,98.66,1.57917,1.57923,1.57905,1.57916,85.66,False
'2018-08-06T13:19:00',1.5789,1.5789,1.5787,1.57875,120.81,1.57917,1.57921,1.57903,1.57906,98.06,False
'2018-08-06T13:20:00',1.57875,1.57877,1.57865,1.57867,131.19,1.57905,1.5791,1.57895,1.57895,104.9,False
'2018-08-06T13:21:00',1.57868,1.57871,1.57856,1.57859,126.11,1.57905,1.57905,1.57882,1.57889,95.21,False
'2018-08-06T13:22:00',1.57858,1.57862,1.57854,1.57856,96.14,1.57889,1.57896,1.57885,1.57886,77.53,True
'2018-08-06T13:23:00',1.57857,1.5787,1.57854,1.57868,103.15,1.57887,1.579,1.57887,1.579,101.21,True
'2018-08-06T13:24:00',1.57868,1.57875,1.57861,1.57863,65.83,1.579,1.57906,1.57895,1.57895,87.55,False
'2018-08-06T13:25:00',1.57865,1.57869,1.57856,1.57867,75.77,1.57897,1.57901,1.57889,1.57898,77.54,False
'2018-08-06T13:26:00',1.57867,1.57868,1.57843,1.57851,135.04,1.57898,1.57901,1.57874,1.57881,116.26,False
'2018-08-06T13:27:00',1.57851,1.57862,1.5784,1.57847,147.16,1.57881,1.57894,1.57868,1.57876,137.64,True
'2018-08-06T13:28:00',1.57846,1.57871,1.57842,1.57863,143.0,1.57875,1.579,1.57873,1.57892,117.36,True
'2018-08-06T13:29:00',1.57862,1.57881,1.57862,1.57881,193.79,1.57892,1.57914,1.5789,1.5791,169.53,True
'2018-08-06T13:30:00',1.57881,1.57887,1.57869,1.57882,128.17,1.57915,1.57918,1.57902,1.57911,101.57,True
'2018-08-06T13:31:00',1.57882,1.57901,1.57875,1.57884,115.87,1.57912,1.57936,1.57906,1.57921,109.09,False
'2018-08-06T13:32:00',1.57885,1.57886,1.57869,1.57882,113.63,1.57921,1.57921,1.579,1.5791,87.18,True
'2018-08-06T13:33:00',1.57881,1.57894,1.57878,1.57886,63.6,1.5791,1.57927,1.57905,1.57916,53.36,True
'2018-08-06T13:34:00',1.57885,1.57906,1.57885,1.57895,68.41,1.57916,1.57943,1.57916,1.57934,60.41,False
'2018-08-06T13:35:00',1.57896,1.57908,1.57894,1.57906,122.87,1.57932,1.57938,1.57924,1.57938,96.51,True
'2018-08-06T13:36:00',1.57905,1.57912,1.57897,1.57911,91.82,1.57936,1.57944,1.57926,1.57943,73.32,True
'2018-08-06T13:37:00',1.57911,1.57917,1.57907,1.57915,68.4,1.57941,1.57953,1.57938,1.57947,75.83,True
'2018-08-06T13:38:00',1.57915,1.57928,1.57901,1.57918,74.18,1.57946,1.57958,1.57934,1.57949,99.25,False
'2018-08-06T13:39:00',1.57918,1.5792,1.57906,1.57915,68.53,1.57949,1.5795,1.57943,1.57945,102.52,True
'2018-08-06T13:40:00',1.57916,1.57925,1.57909,1.57919,69.94,1.57945,1.57955,1.5794,1.5795,68.72,False
'2018-08-06T13:41:00',1.57919,1.57923,1.57898,1.57906,100.18,1.5795,1.57954,1.57929,1.57938,103.64,False
'2018-08-06T13:42:00',1.57909,1.57916,1.57901,1.57916,56.31,1.57939,1.57946,1.57933,1.57946,59.17,True
'2018-08-06T13:43:00',1.57916,1.5792,1.57902,1.57919,77.58,1.57945,1.57952,1.57934,1.57951,106.78,True
'2018-08-06T13:44:00',1.57919,1.57932,1.57912,1.57921,77.76,1.57951,1.57961,1.57943,1.57951,90.08,False
'2018-08-06T13:45:00',1.57916,1.57922,1.57913,1.57918,45.93,1.57951,1.57953,1.57944,1.57946,48.4,True
'2018-08-06T13:46:00',1.57917,1.57928,1.5791,1.57926,72.78,1.57946,1.5796,1.57945,1.57958,79.69,True
'2018-08-06T13:47:00',1.57926,1.57961,1.57926,1.57956,114.17,1.57958,1.57994,1.57958,1.57992,127.03,True
'2018-08-06T13:48:00',1.57956,1.57969,1.57939,1.5794,131.96,1.57991,1.58003,1.57977,1.57977,127.17,False
'2018-08-06T13:49:00',1.5794,1.57951,1.57935,1.57945,119.56,1.57969,1.57983,1.57968,1.57977,128.6,False
'2018-08-06T13:50:00',1.57945,1.57951,1.57935,1.5794,114.45,1.57977,1.5798,1.57968,1.5797,97.87,False
'2018-08-06T13:51:00',1.5794,1.5794,1.57929,1.57929,55.21,1.5797,1.57972,1.57962,1.57965,63.29,False
'2018-08-06T13:52:00',1.57931,1.57934,1.57923,1.57925,111.24,1.57967,1.57967,1.57953,1.5796,93.59,True
'2018-08-06T13:53:00',1.57925,1.57936,1.57921,1.57936,92.95,1.57955,1.57969,1.57952,1.57966,92.94,True
'2018-08-06T13:54:00',1.57933,1.57943,1.57923,1.57934,94.76,1.57965,1.57975,1.57958,1.57969,114.91,True
'2018-08-06T13:55:00',1.57939,1.57955,1.57927,1.57933,192.89,1.57969,1.57987,1.57963,1.57963,206.88,False
'2018-08-06T13:56:00',1.57933,1.57947,1.5793,1.57943,119.97,1.57965,1.57977,1.57964,1.57972,129.5,True
'2018-08-06T13:57:00',1.57937,1.5796,1.57924,1.57954,174.71,1.57973,1.57994,1.57959,1.57986,188.41,True
'2018-08-06T13:58:00',1.57955,1.57975,1.57955,1.57968,79.74,1.57987,1.58009,1.57987,1.58003,81.56,False
'2018-08-06T13:59:00',1.57968,1.57975,1.57959,1.57966,107.28,1.58003,1.58007,1.57992,1.57998,84.46,True
'2018-08-06T14:00:00',1.57967,1.57976,1.57954,1.5797,95.45,1.57998,1.58008,1.57986,1.57999,92.25,False
'2018-08-06T14:01:00',1.57963,1.57974,1.57959,1.57966,111.62,1.57999,1.58007,1.57993,1.57995,127.55,False
'2018-08-06T14:02:00',1.57966,1.57972,1.57957,1.57969,88.23,1.57998,1.58003,1.5799,1.57999,125.07,True
'2018-08-06T14:03:00',1.57969,1.57977,1.57959,1.57963,64.22,1.57998,1.58007,1.5799,1.57995,83.28,False
'2018-08-06T14:04:00',1.57963,1.5797,1.57954,1.57965,115.27,1.57995,1.58,1.57984,1.57995,114.34,True
'2018-08-06T14:05:00',1.57965,1.57987,1.57962,1.57977,123.54,1.57995,1.58017,1.57994,1.58005,116.27,False
'2018-08-06T14:06:00',1.57977,1.57983,1.57969,1.57972,83.82,1.58006,1.58012,1.57998,1.58004,97.13,False
'2018-08-06T14:07:00',1.57977,1.57981,1.57955,1.57962,123.35,1.58006,1.5801,1.5799,1.5799,133.14,False
'2018-08-06T14:08:00',1.57961,1.57964,1.57954,1.57963,109.01,1.57991,1.58,1.57987,1.57995,103.61,True
'2018-08-06T14:09:00',1.57963,1.57971,1.57947,1.57961,117.79,1.57995,1.58003,1.57981,1.57996,138.0,True
'2018-08-06T14:10:00',1.57961,1.5797,1.5795,1.57963,153.31,1.57994,1.58006,1.57984,1.57999,178.56,True
'2018-08-06T14:11:00',1.57963,1.57979,1.57956,1.57979,110.24,1.57994,1.58013,1.57989,1.58009,140.82,True
'2018-08-06T14:12:00',1.57978,1.57985,1.57971,1.57981,81.33,1.58012,1.58015,1.58001,1.58011,99.1,False
'2018-08-06T14:13:00',1.57981,1.57982,1.5797,1.57981,67.7,1.58011,1.58012,1.58003,1.58007,78.93,True
'2018-08-06T14:14:00',1.57981,1.57983,1.57967,1.57975,73.47,1.5801,1.58011,1.58002,1.58005,68.23,True
'2018-08-06T14:15:00',1.57975,1.57987,1.57975,1.57979,96.6,1.58007,1.58017,1.58006,1.58011,124.65,True
'2018-08-06T14:16:00',1.57979,1.57989,1.57978,1.5798,122.65,1.58013,1.5802,1.58007,1.58009,148.68,True
'2018-08-06T14:17:00',1.5798,1.57996,1.57975,1.57987,100.14,1.5801,1.58026,1.58009,1.58016,106.81,False
'2018-08-06T14:18:00',1.57987,1.57988,1.57974,1.57982,65.71,1.58013,1.58017,1.58007,1.58011,78.57,True
'2018-08-06T14:19:00',1.57979,1.57992,1.57955,1.57957,132.64,1.58011,1.58021,1.57989,1.57992,152.51,False
'2018-08-06T14:20:00',1.57957,1.57972,1.5795,1.57957,229.0,1.57991,1.58006,1.57982,1.57991,226.17,False
'2018-08-06T14:21:00',1.57958,1.57966,1.57937,1.57939,123.15,1.57992,1.57995,1.57968,1.5797,149.6,False
'2018-08-06T14:22:00',1.57939,1.57951,1.57937,1.57945,126.71,1.57972,1.57985,1.57968,1.57977,123.5,True
'2018-08-06T14:23:00',1.57945,1.57961,1.57943,1.57945,150.95,1.57977,1.5799,1.57974,1.57977,145.81,False
'2018-08-06T14:24:00',1.57945,1.57953,1.5794,1.57953,76.71,1.57977,1.57984,1.57972,1.57981,89.28,True
'2018-08-06T14:25:00',1.57953,1.57955,1.57937,1.57945,67.3,1.57983,1.57983,1.57969,1.57973,73.74,True
'2018-08-06T14:26:00',1.57945,1.57956,1.57939,1.57947,94.61,1.57974,1.57987,1.57973,1.57976,104.37,False
'2018-08-06T14:27:00',1.57944,1.57953,1.57938,1.57945,77.29,1.57976,1.57984,1.57971,1.57976,90.46,False
'2018-08-06T14:28:00',1.57945,1.57946,1.57931,1.57935,70.2,1.57976,1.57978,1.57962,1.57966,84.96,True
'2018-08-06T14:29:00',1.57935,1.5796,1.57934,1.5796,115.62,1.57967,1.57993,1.57966,1.57992,112.08,True
'2018-08-06T14:30:00',1.57961,1.5797,1.57956,1.5797,83.13,1.57991,1.58005,1.57987,1.58,82.54,True
'2018-08-06T14:31:00',1.57971,1.57977,1.57968,1.57975,74.18,1.58003,1.5801,1.58,1.58003,77.2,True
'2018-08-06T14:32:00',1.57975,1.5798,1.57968,1.57969,121.58,1.58002,1.58013,1.57997,1.57997,116.06,False
'2018-08-06T14:33:00',1.57968,1.57978,1.57966,1.57972,92.04,1.57997,1.58008,1.57997,1.58003,100.16,True
'2018-08-06T14:34:00',1.57972,1.57981,1.57968,1.5797,79.18,1.58001,1.58012,1.57998,1.58002,90.78,True
'2018-08-06T14:35:00',1.57972,1.57988,1.57972,1.57987,132.3,1.58002,1.58024,1.58002,1.58017,112.23,True
'2018-08-06T14:36:00',1.57987,1.58006,1.57982,1.57998,118.97,1.58017,1.58039,1.58017,1.58029,121.21,True
'2018-08-06T14:37:00',1.57997,1.58019,1.57997,1.58012,206.91,1.58029,1.58056,1.58029,1.58043,172.45,True
'2018-08-06T14:38:00',1.58012,1.58034,1.58009,1.58033,183.16,1.58042,1.58067,1.5804,1.58066,153.2,True
'2018-08-06T14:39:00',1.5803,1.58057,1.5803,1.58046,149.2,1.58065,1.58089,1.58063,1.58083,146.58,False
'2018-08-06T14:40:00',1.58046,1.58052,1.58035,1.58038,150.85,1.58083,1.58084,1.58064,1.58065,116.19,False
'2018-08-06T14:41:00',1.58034,1.58044,1.58025,1.58031,137.29,1.58064,1.58072,1.58056,1.5806,109.07,False
'2018-08-06T14:42:00',1.5803,1.58034,1.58018,1.58023,104.74,1.5806,1.58063,1.58046,1.58053,89.04,False
'2018-08-06T14:43:00',1.58024,1.58024,1.5801,1.58013,71.16,1.58053,1.58053,1.58041,1.58046,50.62,True
'2018-08-06T14:44:00',1.58015,1.58028,1.58015,1.58022,118.89,1.58046,1.58059,1.58046,1.58047,89.69,False
'2018-08-06T14:45:00',1.5802,1.58022,1.58003,1.58006,102.99,1.58047,1.58048,1.58033,1.58036,96.83,False
'2018-08-06T14:46:00',1.58004,1.58005,1.57993,1.57999,147.46,1.58034,1.58038,1.58025,1.58028,121.9,False
'2018-08-06T14:47:00',1.57999,1.57999,1.57982,1.57993,139.4,1.58028,1.58031,1.58014,1.58022,102.53,True
'2018-08-06T14:48:00',1.57992,1.58016,1.57992,1.58009,131.94,1.58022,1.58049,1.58022,1.58044,138.64,True
'2018-08-06T14:49:00',1.5801,1.58018,1.57999,1.58,111.93,1.5804,1.58048,1.58032,1.58032,102.67,False
'2018-08-06T14:50:00',1.58,1.58014,1.58,1.58009,173.47,1.58032,1.58044,1.58032,1.58041,129.71,False
'2018-08-06T14:51:00',1.58012,1.58013,1.58001,1.58005,104.04,1.58044,1.58045,1.58032,1.58034,102.34,False
'2018-08-06T14:52:00',1.58007,1.58012,1.57983,1.57989,96.53,1.58034,1.58042,1.58016,1.58023,109.57,False
'2018-08-06T14:53:00',1.57989,1.57997,1.57984,1.57985,104.61,1.5802,1.58027,1.58014,1.58017,80.56,False
'2018-08-06T14:54:00',1.57986,1.57996,1.57985,1.57991,95.56,1.58018,1.58026,1.58016,1.58017,89.85,True
'2018-08-06T14:55:00',1.57991,1.58007,1.57982,1.58005,119.5,1.58015,1.5804,1.58015,1.58036,114.54,True
'2018-08-06T14:56:00',1.58005,1.58023,1.58,1.58015,165.13,1.58036,1.58056,1.58036,1.58046,151.57,True
'2018-08-06T14:57:00',1.58015,1.58046,1.58015,1.58042,155.9,1.58046,1.5808,1.58046,1.58075,148.29,False
'2018-08-06T14:58:00',1.58043,1.58043,1.58014,1.58014,170.88,1.58075,1.58077,1.58047,1.58047,148.74,False
'2018-08-06T14:59:00',1.58016,1.5803,1.58014,1.58026,119.32,1.58047,1.58061,1.58046,1.58057,112.36,True
'2018-08-06T15:00:00',1.58026,1.58044,1.58022,1.58032,175.65,1.58056,1.58076,1.58055,1.58062,164.94,True
'2018-08-06T15:01:00',1.58034,1.58056,1.58023,1.5805,175.39,1.58062,1.58092,1.58056,1.58087,159.7,True
'2018-08-06T15:02:00',1.58054,1.58063,1.58047,1.58047,122.57,1.5809,1.58093,1.58081,1.58081,116.96,False
'2018-08-06T15:03:00',1.58047,1.58057,1.58044,1.58056,107.86,1.58076,1.58091,1.58071,1.58089,96.92,True
'2018-08-06T15:04:00',1.58056,1.58082,1.58048,1.58074,167.34,1.58089,1.58115,1.58082,1.58106,161.83,False
'2018-08-06T15:05:00',1.58074,1.58077,1.58058,1.58069,98.81,1.58106,1.58107,1.58089,1.58101,101.14,True
'2018-08-06T15:06:00',1.5807,1.58078,1.58055,1.58055,128.33,1.58105,1.58113,1.58084,1.58084,132.29,False
'2018-08-06T15:07:00',1.58056,1.58067,1.58053,1.58053,96.84,1.58084,1.58099,1.58084,1.58085,87.86,True
'2018-08-06T15:08:00',1.58053,1.58073,1.58053,1.58059,115.24,1.58085,1.58104,1.58085,1.58094,114.41,False
'2018-08-06T15:09:00',1.58057,1.5807,1.58055,1.58056,109.75,1.58094,1.58099,1.58086,1.58088,115.56,False
'2018-08-06T15:10:00',1.58055,1.58068,1.58052,1.58059,85.11,1.58087,1.58098,1.58082,1.58091,72.3,False
'2018-08-06T15:11:00',1.58059,1.58064,1.5805,1.58052,86.35,1.58091,1.58096,1.58082,1.58083,74.8,False
'2018-08-06T15:12:00',1.5805,1.58062,1.58047,1.5806,133.42,1.58082,1.58095,1.58079,1.58087,115.59,False
'2018-08-06T15:13:00',1.58057,1.58057,1.5804,1.58046,101.29,1.58087,1.58089,1.58072,1.58077,109.02,True
'2018-08-06T15:14:00',1.58046,1.58064,1.5804,1.58064,115.08,1.58076,1.58102,1.58072,1.58102,96.33,True
'2018-08-06T15:15:00',1.58063,1.58075,1.58059,1.58075,164.49,1.58097,1.58111,1.58091,1.58111,161.81,True
'2018-08-06T15:16:00',1.58075,1.58078,1.58063,1.58064,113.84,1.58111,1.58111,1.58096,1.58096,99.16,False
'2018-08-06T15:17:00',1.58064,1.58073,1.58064,1.58068,75.11,1.58096,1.58104,1.58095,1.581,62.68,True
'2018-08-06T15:18:00',1.58068,1.58076,1.5806,1.58062,113.75,1.581,1.58107,1.58092,1.58092,126.55,False
'2018-08-06T15:19:00',1.58057,1.58063,1.58043,1.58058,113.61,1.58091,1.58096,1.58075,1.5809,112.36,True
'2018-08-06T15:20:00',1.58058,1.58076,1.58051,1.58072,114.64,1.5809,1.58109,1.58082,1.58103,129.43,True
'2018-08-06T15:21:00',1.58072,1.58089,1.58072,1.58078,132.18,1.58103,1.58125,1.58103,1.58108,144.18,False
'2018-08-06T15:22:00',1.58077,1.58084,1.5807,1.5807,99.85,1.58113,1.58114,1.58102,1.58102,115.96,False
'2018-08-06T15:23:00',1.5807,1.58071,1.5806,1.58066,60.72,1.58102,1.58106,1.58092,1.58096,70.05,True
'2018-08-06T15:24:00',1.58066,1.58072,1.58055,1.58061,121.3,1.58101,1.58106,1.58082,1.58092,131.31,False
'2018-08-06T15:25:00',1.58062,1.58071,1.58057,1.58064,93.33,1.58094,1.58103,1.5809,1.58096,80.42,True
'2018-08-06T15:26:00',1.58064,1.5808,1.58063,1.58078,122.52,1.58096,1.58111,1.58095,1.5811,114.49,True
'2018-08-06T15:27:00',1.58078,1.58085,1.58075,1.58078,59.58,1.5811,1.58119,1.58106,1.5811,67.82,True
'2018-08-06T15:28:00',1.58081,1.58096,1.58081,1.58088,58.71,1.5811,1.5813,1.5811,1.58122,79.08,False
'2018-08-06T15:29:00',1.58085,1.58088,1.58074,1.58078,112.0,1.58117,1.5812,1.58107,1.58108,116.88,True
'2018-08-06T15:30:00',1.58078,1.5809,1.58076,1.58081,120.95,1.58108,1.58125,1.58106,1.5811,104.07,False
'2018-08-06T15:31:00',1.5808,1.58083,1.58055,1.58056,188.68,1.58112,1.58114,1.58089,1.58092,189.26,False
'2018-08-06T15:32:00',1.58056,1.58074,1.58056,1.58068,211.0,1.58091,1.58106,1.58091,1.58098,217.42,True
'2018-08-06T15:33:00',1.58067,1.58086,1.58066,1.58081,139.61,1.58097,1.58117,1.58096,1.58112,166.9,True
'2018-08-06T15:34:00',1.58082,1.58091,1.58074,1.58076,96.21,1.58114,1.58119,1.58103,1.58113,117.04,False
'2018-08-06T15:35:00',1.58076,1.58076,1.58047,1.58047,174.33,1.58108,1.58108,1.58085,1.58086,167.55,True
'2018-08-06T15:36:00',1.5805,1.58076,1.58049,1.58061,127.3,1.58085,1.58112,1.58084,1.58095,140.6,False
'2018-08-06T15:37:00',1.5806,1.58075,1.58057,1.58066,72.67,1.58095,1.58107,1.58088,1.58103,93.92,True
'2018-08-06T15:38:00',1.58066,1.58081,1.58059,1.58076,55.62,1.58102,1.58105,1.58091,1.58101,68.65,False
'2018-08-06T15:39:00',1.58076,1.58078,1.58069,1.58076,57.0,1.581,1.58106,1.58093,1.58104,78.16,True
'2018-08-06T15:40:00',1.58076,1.58078,1.58062,1.58062,71.0,1.58104,1.58109,1.58088,1.58089,101.84,False
'2018-08-06T15:41:00',1.58062,1.58069,1.58044,1.58049,91.49,1.58088,1.58097,1.58075,1.58077,123.85,False
'2018-08-06T15:42:00',1.58049,1.58058,1.58044,1.58055,82.09,1.58077,1.58085,1.58074,1.58081,103.1,True
'2018-08-06T15:43:00',1.58055,1.5806,1.58033,1.58054,123.61,1.58082,1.58086,1.58063,1.58084,169.03,True
'2018-08-06T15:44:00',1.58054,1.5806,1.5804,1.58049,79.6,1.58085,1.58089,1.58072,1.58074,101.11,True
'2018-08-06T15:45:00',1.58048,1.58071,1.58044,1.58071,93.81,1.58074,1.58104,1.58071,1.58102,122.74,True
'2018-08-06T15:46:00',1.58071,1.58077,1.5806,1.58073,91.78,1.58104,1.58106,1.58093,1.58101,114.15,True
'2018-08-06T15:47:00',1.58072,1.58081,1.58065,1.58071,96.21,1.58099,1.58107,1.58093,1.58095,124.39,False
'2018-08-06T15:48:00',1.58071,1.58072,1.58054,1.58067,79.74,1.58096,1.581,1.58081,1.5809,95.29,False
'2018-08-06T15:49:00',1.58067,1.58067,1.58024,1.5803,158.49,1.58094,1.58095,1.58058,1.58065,191.67,False
'2018-08-06T15:50:00',1.5803,1.58047,1.58024,1.58041,130.73,1.58065,1.58079,1.58055,1.58071,143.66,True
'2018-08-06T15:51:00',1.58043,1.58051,1.58035,1.58046,140.9,1.58074,1.5808,1.58066,1.58074,171.11,True
'2018-08-06T15:52:00',1.58046,1.58059,1.58044,1.58055,71.12,1.58076,1.58086,1.58074,1.58079,96.36,True
'2018-08-06T15:53:00',1.58055,1.58069,1.58047,1.58067,84.73,1.58078,1.58096,1.58074,1.58094,105.94,False
'2018-08-06T15:54:00',1.58067,1.58067,1.58052,1.58054,101.0,1.58092,1.58095,1.58081,1.58084,163.36,True
'2018-08-06T15:55:00',1.58054,1.58068,1.58052,1.58061,94.62,1.58084,1.58095,1.58082,1.5809,133.37,True
'2018-08-06T15:56:00',1.58061,1.58078,1.58051,1.58051,95.72,1.58093,1.58104,1.5808,1.58081,125.83,False
'2018-08-06T15:57:00',1.58049,1.58052,1.58023,1.58034,144.66,1.58081,1.58082,1.5806,1.58064,174.12,False
'2018-08-06T15:58:00',1.58034,1.58049,1.58025,1.58042,145.97,1.58064,1.58079,1.58058,1.58071,180.53,True
'2018-08-06T15:59:00',1.58044,1.58067,1.58036,1.58059,104.07,1.58071,1.58093,1.5807,1.58086,125.48,True
'2018-08-06T16:00:00',1.5806,1.5808,1.58052,1.58075,105.33,1.58087,1.58107,1.58086,1.58105,132.01,True
'2018-08-06T16:01:00',1.58078,1.58098,1.5807,1.58098,107.38,1.58104,1.58126,1.58104,1.58125,123.99,True
'2018-08-06T16:02:00',1.58095,1.58119,1.58091,1.58119,107.44,1.58125,1.58148,1.58121,1.58146,115.64,True
'2018-08-06T16:03:00',1.58119,1.58123,1.58091,1.58099,104.11,1.58146,1.5815,1.58123,1.5813,143.9,True
'2018-08-06T16:04:00',1.58099,1.58121,1.58096,1.58118,103.85,1.58129,1.58155,1.58124,1.58152,139.69,True
'2018-08-06T16:05:00',1.58125,1.58137,1.58108,1.58136,111.74,1.58152,1.5816,1.58136,1.58159,155.37,True
'2018-08-06T16:06:00',1.58136,1.58162,1.5812,1.58157,162.18,1.58159,1.58194,1.58153,1.58191,190.41,True
'2018-08-06T16:07:00',1.58158,1.58167,1.58154,1.58158,118.41,1.58191,1.58198,1.58183,1.58185,145.6,False
'2018-08-06T16:08:00',1.58158,1.58163,1.58145,1.58146,105.08,1.58186,1.58193,1.58176,1.58177,138.56,False
'2018-08-06T16:09:00',1.58146,1.58153,1.58129,1.58143,135.95,1.58176,1.58183,1.58158,1.58174,186.69,False
'2018-08-06T16:10:00',1.58143,1.58143,1.58128,1.58139,95.46,1.58172,1.58174,1.58159,1.58171,135.39,False
'2018-08-06T16:11:00',1.58139,1.58142,1.58127,1.5813,77.1,1.58171,1.58173,1.58156,1.58162,99.98,False
'2018-08-06T16:12:00',1.5813,1.58138,1.58118,1.58137,114.04,1.58159,1.58167,1.58151,1.58161,137.47,False
'2018-08-06T16:13:00',1.58137,1.58137,1.58115,1.58118,91.45,1.58162,1.58163,1.58146,1.58146,127.46,True
'2018-08-06T16:14:00',1.5812,1.58144,1.5812,1.58134,108.58,1.58148,1.58171,1.58146,1.58162,131.13,True
'2018-08-06T16:15:00',1.58134,1.58148,1.58127,1.58142,115.26,1.58163,1.58174,1.58157,1.5817,149.62,True
'2018-08-06T16:16:00',1.58144,1.58156,1.58124,1.58144,124.7,1.58175,1.58191,1.58158,1.5818,132.74,False
'2018-08-06T16:17:00',1.58142,1.58154,1.5814,1.58143,110.65,1.58178,1.58186,1.58173,1.58178,103.66,True
'2018-08-06T16:18:00',1.5814,1.58167,1.5814,1.58155,110.92,1.58176,1.58198,1.58173,1.58188,96.89,True
'2018-08-06T16:19:00',1.58158,1.58169,1.58155,1.58164,110.85,1.58192,1.58202,1.58185,1.58192,102.66,False
'2018-08-06T16:20:00',1.58164,1.5817,1.58155,1.58162,94.51,1.58193,1.58199,1.58187,1.58192,116.87,False
'2018-08-06T16:21:00',1.58163,1.58163,1.58121,1.5813,143.52,1.58192,1.58193,1.58156,1.58162,161.22,False
'2018-08-06T16:22:00',1.58126,1.58131,1.58121,1.58127,85.73,1.5816,1.58161,1.58152,1.58156,100.14,True
'2018-08-06T16:23:00',1.58127,1.58135,1.58118,1.58132,71.79,1.58155,1.58165,1.58148,1.58162,78.44,False
'2018-08-06T16:24:00',1.58132,1.58133,1.5812,1.58127,53.5,1.58162,1.58163,1.5815,1.58154,65.75,True
'2018-08-06T16:25:00',1.58125,1.58156,1.58123,1.58148,119.8,1.58155,1.58189,1.58153,1.58181,123.25,True
'2018-08-06T16:26:00',1.58149,1.58161,1.58144,1.58161,118.56,1.5818,1.58195,1.58177,1.58194,122.64,True
'2018-08-06T16:27:00',1.58163,1.58185,1.5816,1.58181,184.56,1.58195,1.58218,1.5819,1.58213,205.72,True
'2018-08-06T16:28:00',1.58181,1.58204,1.58175,1.58195,164.47,1.58212,1.58239,1.58209,1.58228,145.5,False
'2018-08-06T16:29:00',1.58195,1.58198,1.58176,1.58187,108.98,1.58228,1.58228,1.5821,1.58219,119.32,False
'2018-08-06T16:30:00',1.58188,1.58193,1.58163,1.58163,108.81,1.58218,1.58222,1.58195,1.58195,129.19,False
'2018-08-06T16:31:00',1.58163,1.58182,1.58159,1.58182,95.42,1.58195,1.5821,1.5819,1.5821,102.0,True
'2018-08-06T16:32:00',1.58182,1.58191,1.58176,1.5819,72.26,1.58209,1.58223,1.58208,1.5822,78.33,False
'2018-08-06T16:33:00',1.5819,1.5819,1.58166,1.58166,93.46,1.58219,1.58219,1.58196,1.58196,86.26,False
'2018-08-06T16:34:00',1.58169,1.58172,1.58147,1.58149,90.12,1.58196,1.58198,1.58181,1.58181,95.16,False
'2018-08-06T16:35:00',1.58151,1.58161,1.58148,1.5816,73.09,1.58181,1.58192,1.5818,1.58188,76.7,True
'2018-08-06T16:36:00',1.58161,1.58188,1.58159,1.58183,94.93,1.58188,1.58212,1.58188,1.58212,80.55,True
'2018-08-06T16:37:00',1.58183,1.5819,1.58175,1.58185,83.1,1.58215,1.58215,1.58202,1.58209,74.08,True
'2018-08-06T16:38:00',1.58185,1.58193,1.58168,1.58169,117.74,1.5821,1.58219,1.582,1.582,100.06,False
'2018-08-06T16:39:00',1.58169,1.58173,1.58157,1.58172,98.6,1.582,1.58208,1.58188,1.58204,73.95,True
'2018-08-06T16:40:00',1.58176,1.58191,1.58167,1.58171,69.01,1.58206,1.58224,1.58199,1.58201,47.47,False
'2018-08-06T16:41:00',1.5817,1.5818,1.58169,1.58174,120.57,1.58201,1.58209,1.58198,1.582,86.07,True
'2018-08-06T16:42:00',1.58172,1.58191,1.58166,1.58173,119.2,1.58201,1.5822,1.58189,1.58201,111.0,False
'2018-08-06T16:43:00',1.58169,1.58179,1.58157,1.58176,137.54,1.58201,1.58208,1.58189,1.58202,117.76,True
'2018-08-06T16:44:00',1.58176,1.58182,1.58168,1.58168,103.77,1.582,1.58211,1.58198,1.58198,89.07,False
'2018-08-06T16:45:00',1.5817,1.5818,1.58169,1.58177,89.71,1.58203,1.5821,1.58197,1.58208,83.62,True
'2018-08-06T16:46:00',1.58179,1.58185,1.58176,1.58178,78.47,1.58208,1.58214,1.58206,1.5821,90.22,True
'2018-08-06T16:47:00',1.58178,1.58187,1.5817,1.58171,81.42,1.58208,1.58211,1.58199,1.58199,85.3,False
'2018-08-06T16:48:00',1.58172,1.58186,1.58162,1.58163,150.2,1.58199,1.58213,1.58191,1.58195,139.62,False
'2018-08-06T16:49:00',1.58163,1.58181,1.58152,1.58164,164.37,1.58195,1.58215,1.58183,1.58194,146.89,False
'2018-08-06T16:50:00',1.58164,1.58171,1.58149,1.58153,127.37,1.58194,1.58201,1.58179,1.58179,114.44,True
'2018-08-06T16:51:00',1.58154,1.58188,1.58145,1.58186,194.43,1.58179,1.5822,1.58177,1.58218,187.13,True
'2018-08-06T16:52:00',1.58187,1.5819,1.58165,1.58169,149.11,1.58217,1.58221,1.582,1.58204,117.38,False
'2018-08-06T16:53:00',1.58172,1.58179,1.58153,1.58169,175.88,1.58204,1.58209,1.58187,1.58198,133.04,False
'2018-08-06T16:54:00',1.5817,1.58176,1.58154,1.58155,140.87,1.58198,1.58212,1.5818,1.5818,114.44,False
'2018-08-06T16:55:00',1.58153,1.58155,1.5813,1.58139,144.78,1.5818,1.58186,1.58161,1.58173,130.69,True
'2018-08-06T16:56:00',1.5814,1.58156,1.5813,1.58155,180.38,1.58175,1.58189,1.58164,1.58187,162.25,True
'2018-08-06T16:57:00',1.58155,1.58163,1.58135,1.58139,170.11,1.58186,1.58195,1.58167,1.58168,156.97,False
'2018-08-06T16:58:00',1.58139,1.58153,1.58134,1.58151,141.61,1.58168,1.58186,1.58166,1.58181,152.36,True
'2018-08-06T16:59:00',1.58151,1.58181,1.58138,1.58146,251.58,1.58183,1.58217,1.58179,1.58182,243.7,False
'2018-08-06T17:00:00',1.58148,1.5817,1.58148,1.58165,187.28,1.58182,1.58207,1.58182,1.58196,214.07,False
'2018-08-06T17:01:00',1.58164,1.5817,1.58148,1.58163,186.47,1.58196,1.58201,1.5818,1.58198,182.49,True
'2018-08-06T17:02:00',1.58164,1.58192,1.58157,1.58192,230.88,1.58198,1.58228,1.58188,1.58228,207.15,False
'2018-08-06T17:03:00',1.5819,1.58191,1.58149,1.58157,149.8,1.58225,1.58228,1.58185,1.58188,133.11,False
'2018-08-06T17:04:00',1.58157,1.58163,1.58148,1.58161,156.2,1.58191,1.58199,1.58182,1.58193,171.75,True
'2018-08-06T17:05:00',1.58166,1.58188,1.58166,1.58186,164.1,1.58196,1.58223,1.58196,1.58219,159.57,False
'2018-08-06T17:06:00',1.58186,1.58186,1.58157,1.58169,142.08,1.58217,1.58217,1.58189,1.58201,148.17,False
'2018-08-06T17:07:00',1.5817,1.5818,1.58163,1.5817,149.04,1.58202,1.58213,1.58195,1.582,177.09,False
'2018-08-06T17:08:00',1.5817,1.58176,1.5814,1.58147,172.75,1.58202,1.58207,1.58175,1.58181,166.63,False
'2018-08-06T17:09:00',1.58146,1.58154,1.58131,1.58134,107.95,1.58181,1.58184,1.58161,1.58161,135.85,False
'2018-08-06T17:10:00',1.58134,1.58134,1.58116,1.5812,94.0,1.5816,1.58162,1.58146,1.5815,126.11,False
'2018-08-06T17:11:00',1.58123,1.58125,1.58108,1.58116,132.98,1.5815,1.58154,1.58139,1.58146,142.88,False
'2018-08-06T17:12:00',1.58118,1.58121,1.58109,1.58121,82.69,1.58145,1.58151,1.58143,1.58151,88.06,True
'2018-08-06T17:13:00',1.58122,1.58134,1.58117,1.5812,94.97,1.58152,1.58165,1.58145,1.58149,105.59,False
'2018-08-06T17:14:00',1.58122,1.58129,1.58114,1.58118,72.59,1.58149,1.58158,1.58145,1.58149,85.5,False
'2018-08-06T17:15:00',1.58118,1.58123,1.58098,1.58105,90.36,1.58147,1.58153,1.58132,1.58137,111.57,True
'2018-08-06T17:16:00',1.58108,1.58124,1.58105,1.58124,98.92,1.58138,1.58157,1.58138,1.58155,109.37,True
'2018-08-06T17:17:00',1.58125,1.58131,1.5812,1.58122,79.1,1.58154,1.58159,1.58148,1.58149,88.31,True
'2018-08-06T17:18:00',1.58122,1.58139,1.5812,1.58137,88.11,1.5815,1.5817,1.5815,1.58165,104.25,True
'2018-08-06T17:19:00',1.58137,1.58142,1.58119,1.58124,75.29,1.58166,1.58172,1.5815,1.58158,81.8,False
'2018-08-06T17:20:00',1.58124,1.58143,1.58121,1.58136,125.98,1.58157,1.5817,1.58151,1.58161,130.82,True
'2018-08-06T17:21:00',1.58136,1.58146,1.58125,1.58133,114.98,1.58162,1.58175,1.58157,1.58162,120.45,False
'2018-08-06T17:22:00',1.5813,1.58142,1.58127,1.58142,104.68,1.58162,1.5817,1.58156,1.58167,110.94,True
'2018-08-06T17:23:00',1.58142,1.58142,1.58121,1.58123,68.73,1.58169,1.58171,1.58151,1.58152,76.25,False
'2018-08-06T17:24:00',1.58123,1.58124,1.58107,1.58123,130.02,1.58152,1.58153,1.58139,1.58147,161.77,False
'2018-08-06T17:25:00',1.58123,1.58123,1.58103,1.58109,120.24,1.58146,1.58152,1.58136,1.5814,128.96,True
'2018-08-06T17:26:00',1.58107,1.58175,1.58103,1.58151,225.11,1.58141,1.58206,1.58136,1.58183,170.17,False
'2018-08-06T17:27:00',1.5815,1.58172,1.58138,1.58162,204.57,1.58185,1.58206,1.58174,1.58193,183.72,True
'2018-08-06T17:28:00',1.58159,1.58177,1.58146,1.58176,175.99,1.58188,1.58212,1.5818,1.58207,147.94,True
'2018-08-06T17:29:00',1.58175,1.58198,1.58165,1.58195,182.37,1.58206,1.58234,1.58197,1.5823,133.26,False
'2018-08-06T17:30:00',1.58191,1.58192,1.58148,1.58148,167.23,1.58224,1.58225,1.5818,1.5818,171.81,False
'2018-08-06T17:31:00',1.58148,1.58171,1.58146,1.58169,131.64,1.58182,1.58204,1.58178,1.58195,116.47,False
'2018-08-06T17:32:00',1.58169,1.5817,1.58147,1.58156,170.11,1.58194,1.58201,1.5818,1.58186,191.6,False
'2018-08-06T17:33:00',1.58158,1.58167,1.58148,1.58148,111.9,1.58187,1.58197,1.5818,1.58182,150.77,False
'2018-08-06T17:34:00',1.58148,1.58151,1.58139,1.58149,76.18,1.58182,1.58183,1.58172,1.58179,89.23,True
'2018-08-06T17:35:00',1.58149,1.58157,1.58135,1.58155,113.86,1.58178,1.58186,1.58168,1.58181,131.12,True
'2018-08-06T17:36:00',1.58155,1.5817,1.58152,1.58162,129.86,1.58182,1.58202,1.58181,1.58192,165.89,False
'2018-08-06T17:37:00',1.58163,1.58166,1.58149,1.58151,93.68,1.58191,1.58196,1.58178,1.5818,102.54,False
'2018-08-06T17:38:00',1.58151,1.58159,1.58148,1.58151,104.75,1.58181,1.58188,1.58173,1.58173,95.78,False
'2018-08-06T17:39:00',1.58151,1.58152,1.58131,1.58133,116.28,1.58179,1.58179,1.58158,1.58162,89.11,False
'2018-08-06T17:40:00',1.58133,1.58145,1.58127,1.58129,127.83,1.58162,1.58176,1.58155,1.58157,101.19,True
'2018-08-06T17:41:00',1.58128,1.58148,1.58127,1.58147,130.28,1.58157,1.58178,1.58157,1.58176,97.6,True
'2018-08-06T17:42:00',1.58148,1.58152,1.58139,1.58139,107.99,1.58176,1.58186,1.58167,1.58167,82.43,False
'2018-08-06T17:43:00',1.58137,1.5814,1.58126,1.58126,91.69,1.58165,1.58166,1.58156,1.58156,72.24,False
'2018-08-06T17:44:00',1.58127,1.58138,1.58125,1.58134,112.32,1.58156,1.58169,1.58153,1.58163,83.74,True
'2018-08-06T17:45:00',1.58134,1.58142,1.58133,1.58135,94.21,1.58163,1.58174,1.58162,1.58164,84.66,False
'2018-08-06T17:46:00',1.58134,1.58141,1.58129,1.58136,67.41,1.58164,1.58167,1.58158,1.58165,58.12,False
'2018-08-06T17:47:00',1.58136,1.58137,1.58121,1.58128,58.42,1.58166,1.58166,1.58148,1.58155,53.0,False
'2018-08-06T17:48:00',1.58127,1.58136,1.58122,1.58127,86.85,1.58155,1.58166,1.58153,1.58157,76.38,False
'2018-08-06T17:49:00',1.58128,1.58136,1.58124,1.58124,48.44,1.58157,1.58162,1.58147,1.58147,45.87,False
'2018-08-06T17:50:00',1.58125,1.58128,1.58118,1.58123,67.11,1.58147,1.58154,1.58147,1.58152,53.0,False
'2018-08-06T17:51:00',1.58123,1.58125,1.58111,1.58124,101.97,1.58152,1.58156,1.58148,1.58156,92.51,False
'2018-08-06T17:52:00',1.58124,1.58124,1.58114,1.5812,68.5,1.58156,1.58156,1.58144,1.58152,67.08,False
'2018-08-06T17:53:00',1.5812,1.58121,1.58114,1.58117,59.46,1.58152,1.58153,1.58143,1.58144,55.69,False
'2018-08-06T17:54:00',1.58118,1.58119,1.58104,1.58105,76.92,1.58144,1.5815,1.58134,1.58136,85.33,False
'2018-08-06T17:55:00',1.58104,1.58112,1.58101,1.58105,81.39,1.58133,1.58145,1.58132,1.58136,92.42,True
'2018-08-06T17:56:00',1.58106,1.58114,1.58104,1.58109,49.66,1.58136,1.58147,1.58135,1.58138,50.07,True
'2018-08-06T17:57:00',1.58109,1.58126,1.58109,1.58116,104.67,1.58138,1.58159,1.58138,1.58148,131.85,True
'2018-08-06T17:58:00',1.58121,1.58138,1.58114,1.58133,85.93,1.58149,1.58165,1.58149,1.58162,96.0,True
'2018-08-06T17:59:00',1.58132,1.58138,1.58126,1.58138,57.23,1.58162,1.58169,1.58157,1.58168,58.3,True
'2018-08-06T18:00:00',1.58138,1.58139,1.58121,1.58122,86.8,1.58166,1.58173,1.58154,1.58156,121.18,False
'2018-08-06T18:01:00',1.58123,1.58129,1.58118,1.58127,101.48,1.58155,1.58163,1.58151,1.58161,118.13,True
'2018-08-06T18:02:00',1.58129,1.58133,1.58121,1.58124,64.7,1.58162,1.58164,1.58155,1.58159,81.06,True
'2018-08-06T18:03:00',1.58123,1.58134,1.58119,1.58129,97.75,1.58158,1.58167,1.58154,1.58164,109.04,False
'2018-08-06T18:04:00',1.58129,1.58132,1.58117,1.58118,119.24,1.58164,1.58166,1.5815,1.58152,124.25,False
'2018-08-06T18:05:00',1.58118,1.58131,1.58114,1.58128,65.95,1.58154,1.58164,1.5815,1.58157,82.85,False
'2018-08-06T18:06:00',1.58129,1.58129,1.58119,1.58124,76.46,1.58164,1.58164,1.58154,1.58159,108.4,True
'2018-08-06T18:07:00',1.58124,1.58131,1.5812,1.58128,113.97,1.58158,1.58164,1.58152,1.58162,110.87,True
'2018-08-06T18:08:00',1.58128,1.58132,1.58125,1.5813,83.47,1.5816,1.58166,1.58159,1.58163,85.48,True
'2018-08-06T18:09:00',1.5813,1.58133,1.58125,1.58131,70.48,1.58161,1.58168,1.5816,1.58168,87.64,True
'2018-08-06T18:10:00',1.58131,1.58145,1.58131,1.58143,72.8,1.58169,1.58181,1.58162,1.58179,62.59,True
'2018-08-06T18:11:00',1.58143,1.58153,1.58143,1.58144,79.22,1.58179,1.58188,1.58177,1.5818,86.46,False
'2018-08-06T18:12:00',1.58145,1.58145,1.58137,1.58137,65.73,1.58181,1.58182,1.58172,1.58172,69.73,False
'2018-08-06T18:13:00',1.58137,1.58145,1.58127,1.58132,88.74,1.58171,1.5818,1.5816,1.58168,96.27,False
'2018-08-06T18:14:00',1.58132,1.5814,1.58126,1.58137,107.28,1.58167,1.58175,1.58159,1.58171,87.54,False
'2018-08-06T18:15:00',1.58136,1.58138,1.58128,1.58129,74.18,1.58166,1.58173,1.58161,1.58161,79.15,False
'2018-08-06T18:16:00',1.58129,1.58132,1.58124,1.58124,80.22,1.58162,1.58163,1.58154,1.58158,74.47,True
'2018-08-06T18:17:00',1.58124,1.58132,1.58124,1.58131,36.76,1.58159,1.58166,1.58159,1.58165,30.93,False
'2018-08-06T18:18:00',1.58131,1.58131,1.58114,1.58117,101.0,1.58165,1.58166,1.58147,1.58151,120.83,False
'2018-08-06T18:19:00',1.58117,1.58122,1.58111,1.58115,92.61,1.5815,1.58154,1.58143,1.58148,86.92,False
'2018-08-06T18:20:00',1.58113,1.58113,1.58102,1.58111,74.83,1.58148,1.58148,1.58136,1.58144,79.21,True
'2018-08-06T18:21:00',1.58111,1.58115,1.58105,1.58106,88.74,1.58144,1.58149,1.58141,1.58141,104.33,True
'2018-08-06T18:22:00',1.58111,1.58143,1.58108,1.58137,98.44,1.58144,1.58178,1.58142,1.58174,92.28,True
'2018-08-06T18:23:00',1.58137,1.58154,1.58136,1.58153,104.15,1.58173,1.5819,1.58173,1.5819,125.74,True
'2018-08-06T18:24:00',1.58154,1.58163,1.58144,1.58145,78.2,1.58186,1.58196,1.58179,1.5818,91.19,False
'2018-08-06T18:25:00',1.58146,1.58155,1.58145,1.58152,71.41,1.5818,1.58188,1.58178,1.58183,89.29,True
'2018-08-06T18:26:00',1.58151,1.5817,1.58151,1.58163,126.12,1.58184,1.58203,1.58183,1.58197,119.54,False
'2018-08-06T18:27:00',1.58162,1.58167,1.58159,1.58162,67.74,1.58198,1.58199,1.58191,1.58197,73.3,True
'2018-08-06T18:28:00',1.58162,1.58176,1.58158,1.58171,116.46,1.58197,1.58207,1.58192,1.58205,138.57,True
'2018-08-06T18:29:00',1.58171,1.5818,1.58161,1.58168,96.19,1.58206,1.58214,1.58195,1.58201,92.6,False
'2018-08-06T18:30:00',1.58167,1.58167,1.58148,1.5815,109.58,1.58202,1.58202,1.58182,1.58186,116.98,False
'2018-08-06T18:31:00',1.58151,1.58162,1.58149,1.58155,136.07,1.58185,1.58196,1.58184,1.58186,129.44,True
'2018-08-06T18:32:00',1.58153,1.58165,1.58153,1.58158,94.5,1.58186,1.58196,1.58185,1.58193,74.72,True
'2018-08-06T18:33:00',1.58161,1.58169,1.58156,1.58157,106.9,1.58193,1.58203,1.58191,1.58192,104.28,False
'2018-08-06T18:34:00',1.58156,1.58161,1.58154,1.58157,82.6,1.58193,1.58193,1.58187,1.5819,76.03,False
'2018-08-06T18:35:00',1.58157,1.58158,1.58151,1.58154,52.82,1.5819,1.5819,1.58182,1.58182,42.24,False
'2018-08-06T18:36:00',1.58154,1.58155,1.58147,1.58152,61.93,1.58182,1.58183,1.58178,1.58183,71.24,True
'2018-08-06T18:37:00',1.58153,1.58156,1.58146,1.58148,45.52,1.58183,1.58187,1.58177,1.58177,44.12,True
'2018-08-06T18:38:00',1.58149,1.5816,1.58145,1.58148,84.39,1.58177,1.58187,1.58174,1.58174,70.98,False
'2018-08-06T18:39:00',1.58148,1.5815,1.58144,1.58145,90.87,1.58174,1.58182,1.58171,1.58177,99.15,True
'2018-08-06T18:40:00',1.58147,1.58162,1.58146,1.58158,65.56,1.58177,1.58193,1.58177,1.58187,54.09,True
'2018-08-06T18:41:00',1.5816,1.58165,1.58156,1.58163,75.13,1.58187,1.58193,1.58186,1.5819,62.0,True
'2018-08-06T18:42:00',1.58162,1.58164,1.58153,1.5816,90.8,1.5819,1.58198,1.58184,1.58187,74.72,True
'2018-08-06T18:43:00',1.58165,1.58178,1.58165,1.58169,69.33,1.58188,1.58205,1.58188,1.58198,62.36,False
'2018-08-06T18:44:00',1.5817,1.5817,1.58155,1.58156,71.96,1.58198,1.58201,1.58188,1.58188,65.05,False
'2018-08-06T18:45:00',1.58157,1.5816,1.58152,1.58154,51.57,1.58188,1.58191,1.58178,1.58183,42.09,False
'2018-08-06T18:46:00',1.58151,1.58153,1.5814,1.5814,31.59,1.58183,1.58183,1.58167,1.58173,27.5,False
'2018-08-06T18:47:00',1.58141,1.58143,1.58123,1.58124,92.43,1.58169,1.58175,1.58154,1.58159,81.55,False
'2018-08-06T18:48:00',1.58124,1.58134,1.58123,1.58129,71.77,1.58156,1.58164,1.58155,1.58161,71.28,False
'2018-08-06T18:49:00',1.58129,1.58131,1.58116,1.58121,69.38,1.5816,1.5816,1.58148,1.58153,58.58,False
'2018-08-06T18:50:00',1.58122,1.58129,1.58114,1.5812,75.95,1.58153,1.58157,1.58147,1.58153,53.86,False
'2018-08-06T18:51:00',1.5812,1.58125,1.58119,1.58124,58.96,1.58153,1.58157,1.58151,1.58155,42.09,False
'2018-08-06T18:52:00',1.58125,1.58125,1.58121,1.58121,37.02,1.58157,1.58157,1.58152,1.58152,25.0,False
'2018-08-06T18:53:00',1.58123,1.58124,1.58117,1.58121,48.36,1.58152,1.58154,1.58145,1.58149,37.12,True
'2018-08-06T18:54:00',1.58122,1.58128,1.5812,1.58122,89.31,1.58149,1.58161,1.58149,1.58153,76.83,False
'2018-08-06T18:55:00',1.58121,1.58124,1.58119,1.5812,52.96,1.58153,1.58153,1.58152,1.58152,42.0,True
'2018-08-06T18:56:00',1.58121,1.58126,1.5812,1.58125,41.51,1.58152,1.58157,1.58148,1.58151,30.61,True
'2018-08-06T18:57:00',1.58126,1.58136,1.58124,1.58136,64.35,1.58151,1.58173,1.58151,1.58173,55.04,True
'2018-08-06T18:58:00',1.58137,1.58143,1.58131,1.58133,80.32,1.58172,1.58176,1.58163,1.58163,61.97,False
'2018-08-06T18:59:00',1.58134,1.58139,1.58133,1.58135,64.75,1.58163,1.58171,1.58163,1.58169,44.49,False
'2018-08-06T19:00:00',1.58137,1.58137,1.58122,1.58122,92.55,1.58169,1.58169,1.58154,1.58154,82.37,False
'2018-08-06T19:01:00',1.58125,1.58133,1.58121,1.58122,72.95,1.58154,1.5817,1.58152,1.58152,52.49,True
'2018-08-06T19:02:00',1.58124,1.58138,1.58122,1.58132,97.65,1.58148,1.58169,1.58148,1.58164,76.48,False
'2018-08-06T19:03:00',1.58133,1.58133,1.5811,1.58112,53.33,1.58164,1.58166,1.58141,1.58141,48.0,False
'2018-08-06T19:04:00',1.58112,1.58115,1.58093,1.58097,96.77,1.58144,1.58144,1.58127,1.5813,78.34,False
'2018-08-06T19:05:00',1.58101,1.58102,1.5809,1.58095,97.91,1.58132,1.58137,1.5812,1.58128,64.61,False
'2018-08-06T19:06:00',1.58095,1.58101,1.58095,1.58099,86.25,1.58128,1.58134,1.58124,1.58129,56.48,True
'2018-08-06T19:07:00',1.58098,1.58101,1.58093,1.58093,84.43,1.5813,1.58136,1.58123,1.58128,57.25,False
'2018-08-06T19:08:00',1.58093,1.58098,1.58091,1.58093,106.21,1.58125,1.58131,1.58125,1.58129,66.62,False
'2018-08-06T19:09:00',1.58094,1.58096,1.5809,1.58091,63.43,1.58129,1.5813,1.58124,1.58129,60.87,True
'2018-08-06T19:10:00',1.58091,1.58098,1.58089,1.58097,89.92,1.58128,1.58134,1.58116,1.5813,84.12,True
'2018-08-06T19:11:00',1.58096,1.58107,1.58095,1.58102,93.68,1.5813,1.58141,1.5813,1.58135,82.61,False
'2018-08-06T19:12:00',1.58102,1.58104,1.58094,1.58101,68.54,1.58134,1.58141,1.5813,1.58133,70.98,False
'2018-08-06T19:13:00',1.58101,1.58103,1.58089,1.58103,140.37,1.58138,1.58141,1.58119,1.5813,134.73,False
'2018-08-06T19:14:00',1.58102,1.58103,1.58093,1.58099,64.65,1.58131,1.58138,1.58127,1.58138,54.75,False
'2018-08-06T19:15:00',1.58099,1.58099,1.58086,1.58089,87.83,1.58137,1.58137,1.58118,1.58122,68.68,True
'2018-08-06T19:16:00',1.58083,1.58105,1.58083,1.58101,127.71,1.5812,1.58139,1.58119,1.58138,107.73,True
'2018-08-06T19:17:00',1.58102,1.58117,1.58101,1.58108,86.12,1.58138,1.58151,1.58133,1.58142,81.87,False
'2018-08-06T19:18:00',1.5811,1.58117,1.58105,1.58108,83.79,1.58142,1.5815,1.58139,1.58143,70.87,True
'2018-08-06T19:19:00',1.5811,1.58119,1.58104,1.58106,107.8,1.58144,1.58152,1.58138,1.58142,121.99,False
'2018-08-06T19:20:00',1.58106,1.58115,1.58104,1.58105,81.1,1.58143,1.58152,1.58139,1.58143,74.12,False
'2018-08-06T19:21:00',1.58106,1.58114,1.58102,1.58109,111.67,1.58142,1.58149,1.58135,1.58143,94.09,True
'2018-08-06T19:22:00',1.58109,1.58117,1.58107,1.58109,78.84,1.58144,1.58153,1.58142,1.58145,79.99,False
'2018-08-06T19:23:00',1.58109,1.58114,1.58101,1.58101,49.87,1.58144,1.58149,1.58133,1.58135,55.36,False
'2018-08-06T19:24:00',1.58101,1.58108,1.58101,1.58107,33.86,1.58139,1.58144,1.58138,1.58139,33.0,True
'2018-08-06T19:25:00',1.58107,1.5811,1.58103,1.58109,42.6,1.58143,1.58144,1.58133,1.58143,43.48,True
'2018-08-06T19:26:00',1.58109,1.58111,1.58102,1.58109,56.75,1.58142,1.58148,1.58136,1.58145,54.62,True
'2018-08-06T19:27:00',1.58109,1.58112,1.58104,1.58106,33.12,1.58148,1.58148,1.58138,1.58142,36.0,True
'2018-08-06T19:28:00',1.58106,1.58114,1.58103,1.58111,61.12,1.58141,1.58151,1.58139,1.58149,55.7,True
'2018-08-06T19:29:00',1.58113,1.58132,1.58111,1.58123,107.66,1.58149,1.58168,1.58149,1.58157,83.1,True
'2018-08-06T19:30:00',1.58123,1.58137,1.58121,1.58134,97.61,1.58159,1.58173,1.58156,1.58165,81.45,False
'2018-08-06T19:31:00',1.58134,1.58134,1.58124,1.58124,74.7,1.58167,1.58171,1.5816,1.5816,78.37,False
'2018-08-06T19:32:00',1.58124,1.58124,1.58101,1.58104,93.14,1.58161,1.58161,1.58138,1.5814,81.6,False
'2018-08-06T19:33:00',1.58098,1.58105,1.58089,1.58091,63.34,1.58133,1.5814,1.58126,1.58129,65.33,True
'2018-08-06T19:34:00',1.58097,1.58111,1.58094,1.58111,83.21,1.58133,1.58146,1.58131,1.58145,92.02,True
'2018-08-06T19:35:00',1.5811,1.58116,1.58108,1.58108,86.54,1.58148,1.58153,1.58143,1.58147,85.19,False
'2018-08-06T19:36:00',1.58108,1.58109,1.58105,1.58106,58.71,1.58147,1.58147,1.58139,1.58143,59.57,False
'2018-08-06T19:37:00',1.58107,1.58108,1.58087,1.58087,66.23,1.58145,1.58145,1.58118,1.58121,76.64,False
'2018-08-06T19:38:00',1.58088,1.58092,1.58079,1.58079,100.18,1.58122,1.58127,1.58115,1.58116,122.79,False
'2018-08-06T19:39:00',1.58082,1.58088,1.58082,1.58085,47.5,1.58116,1.58124,1.58116,1.58122,56.04,True
'2018-08-06T19:40:00',1.58087,1.58092,1.58079,1.58082,77.1,1.58122,1.58129,1.58115,1.58118,85.28,False
'2018-08-06T19:41:00',1.58082,1.58088,1.58068,1.5807,138.46,1.58118,1.58124,1.58105,1.58105,146.98,False
'2018-08-06T19:42:00',1.58069,1.58085,1.58066,1.58081,116.46,1.58106,1.58121,1.58101,1.58117,110.17,True
'2018-08-06T19:43:00',1.58082,1.58085,1.5808,1.58085,43.62,1.58116,1.58123,1.58113,1.58119,41.97,False
'2018-08-06T19:44:00',1.58085,1.58085,1.58066,1.58069,75.58,1.5812,1.5812,1.58101,1.58103,81.01,False
'2018-08-06T19:45:00',1.58069,1.58074,1.58064,1.58071,106.25,1.58104,1.58109,1.58099,1.58104,123.46,True
'2018-08-06T19:46:00',1.5807,1.58077,1.58065,1.58077,80.74,1.58105,1.58112,1.58101,1.5811,89.88,False
'2018-08-06T19:47:00',1.58077,1.58078,1.58069,1.58078,44.74,1.58109,1.5811,1.58103,1.5811,45.24,True
'2018-08-06T19:48:00',1.58078,1.58082,1.58073,1.58079,50.2,1.58109,1.58118,1.58107,1.58113,47.98,True
'2018-08-06T19:49:00',1.5808,1.58084,1.58078,1.58078,35.0,1.58112,1.58121,1.5811,1.58114,33.75,True
'2018-08-06T19:50:00',1.58079,1.58097,1.58078,1.58093,100.03,1.58114,1.58131,1.58114,1.58125,87.47,True
'2018-08-06T19:51:00',1.58093,1.58099,1.58089,1.58094,62.31,1.58124,1.58135,1.58124,1.58127,58.97,True
'2018-08-06T19:52:00',1.58094,1.58099,1.58093,1.58097,60.31,1.58126,1.58138,1.58124,1.58133,56.46,False
'2018-08-06T19:53:00',1.58097,1.58098,1.58091,1.58098,73.1,1.58133,1.58136,1.58124,1.58134,59.25,True
'2018-08-06T19:54:00',1.58097,1.58102,1.58095,1.58101,47.3,1.58131,1.58138,1.58128,1.58136,48.97,False
'2018-08-06T19:55:00',1.58101,1.58101,1.58094,1.58097,46.46,1.58135,1.58136,1.58128,1.58134,47.75,True
'2018-08-06T19:56:00',1.58097,1.58104,1.58095,1.581,59.57,1.58134,1.58139,1.58129,1.58139,60.95,True
'2018-08-06T19:57:00',1.58103,1.58106,1.58086,1.58089,86.11,1.58138,1.58142,1.58124,1.58125,75.22,False
'2018-08-06T19:58:00',1.58088,1.5809,1.58074,1.58074,92.17,1.58125,1.58126,1.58107,1.58107,99.85,True
'2018-08-06T19:59:00',1.58075,1.58091,1.58075,1.58089,81.95,1.58108,1.58129,1.58108,1.58128,93.7,True
'2018-08-06T20:00:00',1.58089,1.58094,1.58083,1.58085,98.9,1.58128,1.58132,1.58118,1.58122,97.01,False
'2018-08-06T20:01:00',1.58085,1.58085,1.58074,1.58076,30.87,1.58123,1.58123,1.58112,1.58116,32.49,False
'2018-08-06T20:02:00',1.58077,1.5808,1.58064,1.58067,104.27,1.58116,1.5812,1.58102,1.58105,94.54,False
'2018-08-06T20:03:00',1.58067,1.58076,1.58059,1.58069,77.75,1.58104,1.58114,1.58095,1.58105,67.08,False
'2018-08-06T20:04:00',1.58069,1.58075,1.58067,1.58071,79.27,1.58104,1.58111,1.58101,1.58108,62.23,True
'2018-08-06T20:05:00',1.58071,1.5808,1.58068,1.58079,68.56,1.58108,1.58116,1.58106,1.58115,48.86,True
'2018-08-06T20:06:00',1.58079,1.5808,1.58072,1.58072,74.54,1.58116,1.58118,1.58108,1.58108,75.69,False
'2018-08-06T20:07:00',1.58072,1.58073,1.5806,1.58073,56.22,1.58105,1.58111,1.58099,1.58109,61.89,True
'2018-08-06T20:08:00',1.58073,1.58076,1.58053,1.58059,105.4,1.58108,1.58113,1.58092,1.58097,101.92,False
'2018-08-06T20:09:00',1.58058,1.5807,1.58056,1.58061,73.09,1.58098,1.58105,1.58095,1.58098,69.93,False
'2018-08-06T20:10:00',1.58061,1.58061,1.58053,1.58057,70.38,1.58096,1.58098,1.58092,1.58093,61.2,True
'2018-08-06T20:11:00',1.58057,1.58065,1.58055,1.58064,65.42,1.58094,1.58101,1.58091,1.581,60.66,True
'2018-08-06T20:12:00',1.58064,1.58066,1.58063,1.58066,50.96,1.58101,1.58104,1.58099,1.58102,51.3,False
'2018-08-06T20:13:00',1.58066,1.58066,1.58062,1.58065,43.48,1.58101,1.58102,1.58096,1.58102,44.8,True
'2018-08-06T20:14:00',1.58066,1.5807,1.58061,1.58066,66.8,1.58105,1.58106,1.58099,1.58102,52.57,True
'2018-08-06T20:15:00',1.58065,1.58085,1.58064,1.58085,105.79,1.58102,1.58124,1.58102,1.58118,108.21,True
'2018-08-06T20:16:00',1.58082,1.58096,1.5808,1.58082,46.74,1.58114,1.58136,1.58114,1.58124,52.87,False
'2018-08-06T20:17:00',1.58081,1.58084,1.58077,1.58084,52.41,1.58125,1.58125,1.58113,1.58119,47.49,True
'2018-08-06T20:18:00',1.58083,1.58099,1.58083,1.58092,97.92,1.5812,1.5814,1.5812,1.58135,100.46,True
'2018-08-06T20:19:00',1.58093,1.58101,1.58088,1.58098,49.49,1.58134,1.58137,1.58127,1.58137,59.06,False
'2018-08-06T20:20:00',1.58098,1.58098,1.58092,1.58096,36.0,1.58134,1.58137,1.58131,1.58134,39.96,False
'2018-08-06T20:21:00',1.58096,1.58098,1.58092,1.58093,43.47,1.58132,1.58134,1.58129,1.5813,35.72,True
'2018-08-06T20:22:00',1.58092,1.58099,1.58087,1.58096,40.72,1.5813,1.58136,1.58126,1.58129,47.24,True
'2018-08-06T20:23:00',1.58095,1.58111,1.58095,1.58111,32.0,1.5813,1.58146,1.5813,1.58144,30.99,True
'2018-08-06T20:24:00',1.58111,1.58111,1.58106,1.58106,14.0,1.58146,1.58148,1.58141,1.58142,15.5,False
'2018-08-06T20:25:00',1.58106,1.58107,1.58097,1.58101,45.0,1.58141,1.58142,1.58132,1.58137,49.61,False
'2018-08-06T20:26:00',1.58101,1.58105,1.58099,1.581,29.75,1.58138,1.58142,1.58134,1.58135,31.98,False
'2018-08-06T20:27:00',1.581,1.58104,1.58096,1.58104,30.21,1.58137,1.58142,1.58136,1.58142,29.48,True
'2018-08-06T20:28:00',1.58104,1.58105,1.58098,1.58104,46.45,1.58138,1.58143,1.58134,1.58142,37.1,True
'2018-08-06T20:29:00',1.58104,1.58107,1.58097,1.58102,59.92,1.58141,1.58145,1.58132,1.5814,52.21,False
'2018-08-06T20:30:00',1.58101,1.58102,1.58092,1.58096,60.93,1.58141,1.58141,1.58131,1.58137,40.98,True
'2018-08-06T20:31:00',1.58096,1.58106,1.58095,1.58103,68.93,1.58136,1.58146,1.58131,1.5814,70.45,True
'2018-08-06T20:32:00',1.58111,1.58111,1.58096,1.58102,59.62,1.58144,1.58145,1.58132,1.58139,60.62,False
'2018-08-06T20:33:00',1.58101,1.58101,1.58091,1.58094,26.0,1.58138,1.58138,1.58128,1.58133,31.84,True
'2018-08-06T20:34:00',1.58094,1.58102,1.58093,1.58102,51.21,1.58132,1.58141,1.58131,1.58141,58.94,True
'2018-08-06T20:35:00',1.58103,1.58111,1.581,1.58105,45.95,1.58141,1.58149,1.5814,1.58142,52.92,False
'2018-08-06T20:36:00',1.58105,1.58105,1.58096,1.581,63.81,1.58142,1.58145,1.58137,1.58137,71.18,False
'2018-08-06T20:37:00',1.58099,1.581,1.58091,1.58092,71.78,1.58137,1.58139,1.58129,1.5813,54.95,False
'2018-08-06T20:38:00',1.58093,1.581,1.58087,1.58094,68.95,1.5813,1.58136,1.58126,1.58133,67.94,True
'2018-08-06T20:39:00',1.58095,1.5811,1.58094,1.58106,48.85,1.58133,1.58148,1.58132,1.58144,55.31,True
'2018-08-06T20:40:00',1.58105,1.58112,1.58104,1.58112,45.58,1.58144,1.58153,1.58144,1.58151,42.73,False
'2018-08-06T20:41:00',1.58112,1.58112,1.58089,1.58091,84.47,1.5815,1.5815,1.58129,1.58132,76.38,False
'2018-08-06T20:42:00',1.58092,1.58093,1.58087,1.58087,54.91,1.58132,1.58132,1.58126,1.58126,47.57,True
'2018-08-06T20:43:00',1.58087,1.58101,1.58087,1.58093,63.28,1.58126,1.58136,1.58126,1.5813,60.8,False
'2018-08-06T20:44:00',1.58095,1.581,1.58088,1.58088,55.44,1.58131,1.58137,1.58125,1.58125,60.55,False
'2018-08-06T20:45:00',1.58088,1.58093,1.58086,1.58092,48.81,1.58128,1.58131,1.58123,1.58129,41.19,True
'2018-08-06T20:46:00',1.58092,1.58097,1.58079,1.58095,69.56,1.58128,1.58134,1.58118,1.58134,66.55,True
'2018-08-06T20:47:00',1.58095,1.58098,1.58088,1.58091,33.85,1.58134,1.58134,1.58126,1.5813,35.94,True
'2018-08-06T20:48:00',1.58095,1.58104,1.58083,1.58086,87.91,1.58134,1.58142,1.58125,1.58131,78.61,True
'2018-08-06T20:49:00',1.58091,1.58106,1.58091,1.58105,53.71,1.5813,1.58146,1.5813,1.58145,72.63,True
'2018-08-06T20:50:00',1.58105,1.58112,1.58102,1.58109,91.77,1.58146,1.5815,1.58139,1.5815,79.61,True
'2018-08-06T20:51:00',1.5811,1.58115,1.581,1.58102,53.85,1.58149,1.58152,1.58136,1.58137,54.95,False
'2018-08-06T20:52:00',1.58102,1.58107,1.58097,1.58103,53.73,1.58139,1.58143,1.58132,1.58141,58.43,True
'2018-08-06T20:53:00',1.58107,1.5811,1.581,1.58108,57.81,1.58145,1.58149,1.58138,1.58147,51.8,True
'2018-08-06T20:54:00',1.58108,1.58116,1.58103,1.58112,61.71,1.58146,1.58154,1.58141,1.5815,65.2,False
'2018-08-06T20:55:00',1.58111,1.58114,1.58109,1.58114,49.5,1.5815,1.58153,1.58147,1.58153,82.91,True
'2018-08-06T20:56:00',1.58115,1.58122,1.58112,1.58119,53.85,1.58153,1.58161,1.5815,1.58156,65.95,True
'2018-08-06T20:57:00',1.5812,1.58135,1.58111,1.58128,98.45,1.58153,1.58173,1.5815,1.58167,141.51,False
'2018-08-06T20:58:00',1.58131,1.58131,1.58117,1.58117,48.11,1.58167,1.58169,1.58155,1.58156,56.71,False
'2018-08-06T20:59:00',1.58117,1.58125,1.58113,1.58116,145.82,1.58155,1.58163,1.5815,1.58153,148.63,False
'2018-08-06T21:00:00',1.58113,1.58119,1.58107,1.58112,114.99,1.58151,1.5816,1.58144,1.58149,96.03,False
'2018-08-06T21:01:00',1.58112,1.58117,1.58108,1.58112,72.06,1.58149,1.58157,1.58144,1.58149,74.77,False
'2018-08-06T21:02:00',1.58113,1.58113,1.58102,1.58105,98.04,1.58151,1.58151,1.58142,1.58144,90.35,True
'2018-08-06T21:03:00',1.58105,1.58114,1.58103,1.58108,73.31,1.58143,1.58153,1.58143,1.58145,70.4,False
'2018-08-06T21:04:00',1.58108,1.58108,1.58099,1.58101,79.06,1.58144,1.58145,1.58136,1.58138,72.11,False
'2018-08-06T21:05:00',1.58101,1.58104,1.58095,1.58098,68.51,1.58139,1.58141,1.58134,1.58137,53.08,True
'2018-08-06T21:06:00',1.58098,1.58105,1.58097,1.58101,45.47,1.58137,1.58143,1.58133,1.58138,59.28,False
'2018-08-06T21:07:00',1.58101,1.58101,1.58092,1.58098,50.84,1.58137,1.5814,1.58131,1.58135,60.89,False
'2018-08-06T21:08:00',1.58098,1.58101,1.58094,1.58097,40.98,1.58135,1.58138,1.58133,1.58135,36.6,False
'2018-08-06T21:09:00',1.58096,1.58097,1.58088,1.58088,42.99,1.58131,1.58135,1.58124,1.58124,49.65,True
'2018-08-06T21:10:00',1.58088,1.58098,1.58088,1.58098,42.1,1.58126,1.5814,1.58124,1.58133,44.01,False
'2018-08-06T21:11:00',1.58094,1.58096,1.58086,1.58086,55.73,1.58136,1.58136,1.58124,1.58124,78.88,True
'2018-08-06T21:12:00',1.58086,1.58105,1.58086,1.58101,94.49,1.58124,1.58139,1.58124,1.58138,81.54,True
'2018-08-06T21:13:00',1.58103,1.58108,1.58095,1.581,63.3,1.58137,1.58144,1.58134,1.58137,61.06,True
'2018-08-06T21:14:00',1.581,1.58113,1.58096,1.5811,69.41,1.58136,1.58153,1.58136,1.58149,74.25,True
'2018-08-06T21:15:00',1.58109,1.58115,1.58107,1.58107,56.54,1.58149,1.58154,1.58143,1.58143,66.89,False
'2018-08-06T21:16:00',1.58107,1.5811,1.58088,1.58091,94.79,1.58144,1.58148,1.58127,1.5813,80.27,False
'2018-08-06T21:17:00',1.58091,1.58091,1.58084,1.58089,49.83,1.5813,1.5813,1.58122,1.58128,44.84,False
'2018-08-06T21:18:00',1.58089,1.58089,1.58085,1.58089,30.73,1.58128,1.58128,1.58122,1.58126,22.0,True
'2018-08-06T21:19:00',1.58086,1.58101,1.58086,1.581,36.73,1.58124,1.58141,1.58123,1.58138,33.87,True
'2018-08-06T21:20:00',1.581,1.58111,1.58097,1.58108,76.88,1.58138,1.58149,1.58136,1.58144,66.78,True
'2018-08-06T21:21:00',1.58107,1.58112,1.58101,1.58105,64.67,1.58144,1.58148,1.58137,1.5814,67.66,True
'2018-08-06T21:22:00',1.58106,1.58112,1.58103,1.58107,45.06,1.5814,1.58149,1.5814,1.58147,41.98,True
'2018-08-06T21:23:00',1.58108,1.58121,1.58108,1.58115,76.19,1.58147,1.58158,1.58144,1.58152,65.0,False
'2018-08-06T21:24:00',1.58115,1.58116,1.58113,1.58113,28.95,1.58152,1.58152,1.5815,1.58152,25.0,True
'2018-08-06T21:25:00',1.58116,1.58124,1.58113,1.58122,46.22,1.58154,1.58163,1.5815,1.58163,47.37,True
'2018-08-06T21:26:00',1.58123,1.5813,1.58118,1.58118,76.37,1.58165,1.58171,1.58157,1.58159,54.36,False
'2018-08-06T21:27:00',1.58118,1.58123,1.58117,1.58122,42.24,1.58157,1.58164,1.58157,1.58158,38.34,True
'2018-08-06T21:28:00',1.58123,1.5813,1.58121,1.58128,51.57,1.58158,1.58168,1.58158,1.58166,50.37,False
'2018-08-06T21:29:00',1.58128,1.58128,1.58113,1.58114,41.96,1.58167,1.58167,1.58152,1.58152,36.34,False
'2018-08-06T21:30:00',1.58117,1.58119,1.58106,1.58108,62.65,1.58152,1.58158,1.58144,1.5815,52.19,False
'2018-08-06T21:31:00',1.58111,1.58116,1.58109,1.58112,32.22,1.5815,1.58155,1.5815,1.58152,28.97,False
'2018-08-06T21:32:00',1.58112,1.58113,1.58099,1.58099,66.9,1.58152,1.58152,1.58137,1.5814,57.56,False
'2018-08-06T21:33:00',1.58099,1.58105,1.58099,1.58104,24.73,1.5814,1.58143,1.58139,1.58141,41.31,False
'2018-08-06T21:34:00',1.58104,1.58105,1.58091,1.58102,97.23,1.58142,1.58143,1.58129,1.58137,99.88,True
'2018-08-06T21:35:00',1.58101,1.5811,1.58101,1.58108,60.42,1.58137,1.58149,1.58137,1.58145,69.19,True
'2018-08-06T21:36:00',1.58109,1.58113,1.58106,1.58113,60.79,1.58148,1.58152,1.58145,1.58151,65.88,False
'2018-08-06T21:37:00',1.58113,1.58113,1.58104,1.58104,25.1,1.5815,1.5815,1.58144,1.58144,25.35,False
'2018-08-06T21:38:00',1.58105,1.58112,1.58104,1.58105,66.03,1.58144,1.5815,1.58142,1.58143,49.74,False
'2018-08-06T21:39:00',1.58105,1.58105,1.58095,1.58096,52.69,1.58142,1.58144,1.58133,1.58136,75.51,False
'2018-08-06T21:40:00',1.58098,1.58105,1.58095,1.58103,64.81,1.58136,1.58142,1.58134,1.5814,58.07,False
'2018-08-06T21:41:00',1.58103,1.58104,1.58099,1.58099,57.01,1.58141,1.58143,1.58136,1.58136,42.86,False
'2018-08-06T21:42:00',1.58099,1.58099,1.58094,1.58095,61.92,1.58136,1.58138,1.58129,1.58129,43.8,True
'2018-08-06T21:43:00',1.58093,1.58106,1.58093,1.58106,76.74,1.58129,1.58144,1.58129,1.58143,72.71,False
'2018-08-06T21:44:00',1.58106,1.58106,1.58102,1.58106,40.34,1.58143,1.58144,1.58139,1.58143,49.66,True
'2018-08-06T21:45:00',1.58106,1.58109,1.58099,1.58102,61.56,1.58143,1.58146,1.58138,1.58138,77.3,False
'2018-08-06T21:46:00',1.58102,1.58102,1.58091,1.58097,53.23,1.58138,1.5814,1.5813,1.58134,73.94,False
'2018-08-06T21:47:00',1.58097,1.58097,1.58084,1.58084,68.19,1.58133,1.58134,1.58121,1.58123,55.46,False
'2018-08-06T21:48:00',1.58084,1.58086,1.58076,1.58082,64.32,1.58122,1.58124,1.58115,1.58121,74.02,True
'2018-08-06T21:49:00',1.58082,1.58092,1.58075,1.58091,59.58,1.58121,1.58131,1.58115,1.58129,76.9,False
'2018-08-06T21:50:00',1.58089,1.58089,1.5808,1.58085,34.8,1.58128,1.58128,1.58118,1.58122,34.98,True
'2018-08-06T21:51:00',1.58086,1.58089,1.5808,1.58081,41.79,1.58122,1.5813,1.58122,1.58122,41.97,False
'2018-08-06T21:52:00',1.58081,1.58087,1.58081,1.58086,42.48,1.58123,1.58126,1.58121,1.58121,53.61,False
'2018-08-06T21:53:00',1.58084,1.58087,1.5808,1.58082,53.72,1.58122,1.58126,1.58117,1.5812,51.7,True
'2018-08-06T21:54:00',1.58083,1.58088,1.58083,1.58086,42.71,1.5812,1.58126,1.58119,1.58124,40.61,True
'2018-08-06T21:55:00',1.58086,1.58096,1.58086,1.58093,40.87,1.58124,1.58133,1.58123,1.5813,60.29,True
'2018-08-06T21:56:00',1.58094,1.58096,1.58091,1.58092,72.94,1.58131,1.58134,1.58129,1.58129,78.65,True
'2018-08-06T21:57:00',1.58092,1.58103,1.58092,1.58097,66.91,1.58129,1.58139,1.58129,1.58135,74.28,True
'2018-08-06T21:58:00',1.58099,1.58114,1.58099,1.58114,64.58,1.58135,1.58151,1.58135,1.58151,64.78,True
'2018-08-06T21:59:00',1.58107,1.58115,1.58104,1.58111,90.23,1.58142,1.58157,1.58141,1.58152,79.92,True
'2018-08-06T22:00:00',1.58112,1.58119,1.58111,1.58114,39.24,1.58151,1.58163,1.58151,1.58156,42.58,False
'2018-08-06T22:01:00',1.58113,1.58118,1.58113,1.58113,22.75,1.58155,1.58158,1.58154,1.58158,26.31,True
'2018-08-06T22:02:00',1.58114,1.58119,1.58105,1.58111,66.67,1.58156,1.5816,1.58148,1.58155,84.98,True
'2018-08-06T22:03:00',1.58111,1.58121,1.58111,1.58121,23.22,1.58155,1.58164,1.58152,1.58162,31.43,True
'2018-08-06T22:04:00',1.5812,1.58128,1.5812,1.58126,29.46,1.58163,1.58171,1.58163,1.58165,29.32,False
'2018-08-06T22:05:00',1.58125,1.58128,1.58123,1.58125,30.58,1.58165,1.58168,1.58164,1.58164,27.0,True
'2018-08-06T22:06:00',1.58124,1.58129,1.58117,1.58121,38.93,1.58164,1.58173,1.58156,1.58159,34.58,False
'2018-08-06T22:07:00',1.58122,1.58122,1.58116,1.58121,32.81,1.58159,1.58164,1.58152,1.58159,26.48,True
'2018-08-06T22:08:00',1.58121,1.58126,1.58121,1.58126,22.7,1.58159,1.58166,1.58159,1.58164,16.99,True
'2018-08-06T22:09:00',1.58126,1.58129,1.58126,1.58127,14.37,1.58164,1.58167,1.58164,1.58164,15.96,True
'2018-08-06T22:10:00',1.58129,1.58129,1.58123,1.58123,12.0,1.58168,1.58168,1.5816,1.5816,14.96,False
'2018-08-06T22:11:00',1.58125,1.58125,1.58125,1.58125,1.0,1.58163,1.58163,1.58163,1.58163,1.12,True
'2018-08-06T22:12:00',1.58125,1.58127,1.58122,1.58127,4.0,1.58163,1.58164,1.58161,1.58164,4.49,True
'2018-08-06T22:13:00',1.58129,1.58135,1.58122,1.58132,22.12,1.58168,1.58172,1.58162,1.5817,27.7,True
'2018-08-06T22:14:00',1.5813,1.58147,1.58124,1.58124,35.69,1.58169,1.58185,1.58163,1.58163,34.09,False
'2018-08-06T22:15:00',1.58126,1.58132,1.58125,1.58125,31.7,1.58169,1.5817,1.58164,1.58164,24.99,False
'2018-08-06T22:16:00',1.58125,1.58126,1.58121,1.58121,21.59,1.58164,1.58164,1.58159,1.58159,14.0,False
'2018-08-06T22:17:00',1.58121,1.58121,1.58106,1.58107,45.01,1.58159,1.58164,1.58145,1.58146,33.6,False
'2018-08-06T22:18:00',1.58107,1.58121,1.58107,1.58121,19.71,1.58146,1.58158,1.58146,1.58158,14.0,True
'2018-08-06T22:19:00',1.5812,1.58122,1.5812,1.58122,28.59,1.58158,1.58159,1.58158,1.58159,19.0,True
'2018-08-06T22:20:00',1.58121,1.58136,1.58121,1.58136,52.08,1.58159,1.58177,1.58159,1.58172,62.8,True
'2018-08-06T22:21:00',1.58132,1.58138,1.58132,1.58133,22.85,1.58172,1.58174,1.58171,1.58171,17.0,False
'2018-08-06T22:22:00',1.58132,1.58134,1.5812,1.5812,14.6,1.58171,1.58172,1.58159,1.58159,11.12,False
'2018-08-06T22:23:00',1.5812,1.58124,1.58119,1.58119,35.33,1.58159,1.58159,1.58156,1.58156,26.0,False
'2018-08-06T22:24:00',1.5812,1.58121,1.5811,1.5811,30.18,1.58156,1.58163,1.58144,1.58144,24.24,False
'2018-08-06T22:25:00',1.58115,1.58117,1.58111,1.58116,17.87,1.58151,1.58151,1.58151,1.58151,17.0,True
'2018-08-06T22:26:00',1.58117,1.58117,1.5811,1.58111,37.26,1.58151,1.58159,1.58151,1.58156,45.28,False
'2018-08-06T22:27:00',1.5811,1.58117,1.5811,1.58115,32.24,1.58156,1.58159,1.58147,1.5815,28.49,False
'2018-08-06T22:28:00',1.58116,1.58117,1.58107,1.58108,19.98,1.5815,1.5815,1.58143,1.58143,18.0,False
'2018-08-06T22:29:00',1.58108,1.58114,1.58103,1.58111,54.37,1.58143,1.58146,1.58138,1.58146,43.0,False
'2018-08-06T22:30:00',1.58111,1.58111,1.58095,1.581,41.81,1.58146,1.58149,1.58136,1.58136,36.87,False
'2018-08-06T22:31:00',1.58101,1.58101,1.58088,1.58089,26.84,1.58136,1.58136,1.58127,1.58128,25.5,False
'2018-08-06T22:32:00',1.58088,1.58092,1.58083,1.58089,55.64,1.58128,1.58129,1.58124,1.58129,45.5,True
'2018-08-06T22:33:00',1.58089,1.58092,1.58083,1.58083,33.94,1.58129,1.58131,1.58123,1.58123,30.48,False
'2018-08-06T22:34:00',1.58083,1.58088,1.58083,1.58084,24.44,1.58123,1.58125,1.58121,1.58121,21.0,True
'2018-08-06T22:35:00',1.58083,1.58092,1.58082,1.58088,28.69,1.58121,1.58124,1.58121,1.58124,24.0,True
'2018-08-06T22:36:00',1.58089,1.58094,1.58082,1.5809,34.32,1.58124,1.58129,1.58121,1.58129,30.86,False
'2018-08-06T22:37:00',1.5809,1.58092,1.58085,1.58092,45.19,1.58127,1.58131,1.58125,1.5813,33.0,True
'2018-08-06T22:38:00',1.5809,1.58095,1.58089,1.58091,68.77,1.5813,1.58136,1.5813,1.58133,43.5,True
'2018-08-06T22:39:00',1.58091,1.581,1.58089,1.581,59.64,1.58132,1.58144,1.58132,1.58144,52.11,True
'2018-08-06T22:40:00',1.58101,1.58102,1.58096,1.58101,26.41,1.58144,1.58145,1.58141,1.58145,24.74,False
'2018-08-06T22:41:00',1.58101,1.58102,1.5809,1.58095,21.12,1.58145,1.58145,1.58134,1.5814,23.09,False
'2018-08-06T22:42:00',1.58094,1.58094,1.58067,1.58071,61.93,1.58138,1.58138,1.5811,1.58116,67.41,False
'2018-08-06T22:43:00',1.58073,1.58079,1.58072,1.58076,38.83,1.58115,1.58127,1.58115,1.58127,41.1,True
'2018-08-06T22:44:00',1.58077,1.58086,1.58075,1.58084,63.86,1.58127,1.58134,1.58125,1.58133,73.9,False
'2018-08-06T22:45:00',1.58082,1.58085,1.58081,1.58083,45.62,1.58132,1.58135,1.58131,1.58132,51.03,True
'2018-08-06T22:46:00',1.58085,1.58091,1.58082,1.58082,45.14,1.58132,1.58136,1.58131,1.58131,33.19,False
'2018-08-06T22:47:00',1.5808,1.58088,1.5808,1.58088,57.34,1.58131,1.58134,1.58131,1.58131,54.14,True
'2018-08-06T22:48:00',1.58093,1.58094,1.58093,1.58094,9.84,1.58134,1.58135,1.58134,1.58134,8.24,True
'2018-08-06T22:49:00',1.58092,1.58094,1.58089,1.58093,52.39,1.58134,1.58141,1.5813,1.58138,41.23,True
'2018-08-06T22:50:00',1.58095,1.58097,1.58093,1.58097,48.22,1.58138,1.58143,1.58133,1.5814,44.8,True
'2018-08-06T22:51:00',1.58097,1.58104,1.58097,1.58104,38.77,1.5814,1.58151,1.5814,1.58147,45.89,False
'2018-08-06T22:52:00',1.58104,1.58104,1.58101,1.58101,30.64,1.58147,1.58148,1.58145,1.58146,33.56,False
'2018-08-06T22:53:00',1.58101,1.58104,1.58101,1.58103,67.92,1.58146,1.58148,1.58144,1.58148,52.07,False
'2018-08-06T22:54:00',1.58103,1.58103,1.58095,1.58096,58.44,1.58148,1.58148,1.5814,1.58141,48.93,True
'2018-08-06T22:55:00',1.58098,1.58109,1.58095,1.58099,50.41,1.58143,1.58159,1.58138,1.58147,46.06,False
'2018-08-06T22:56:00',1.58099,1.58099,1.58094,1.58097,22.47,1.58144,1.58144,1.58139,1.5814,17.37,False
'2018-08-06T22:57:00',1.5809,1.5809,1.58079,1.58081,62.02,1.5814,1.5814,1.58128,1.58131,55.09,False
'2018-08-06T22:58:00',1.58081,1.58088,1.58059,1.58062,79.75,1.5813,1.58138,1.58113,1.58116,72.91,False
'2018-08-06T22:59:00',1.58061,1.58075,1.58002,1.58002,17.56,1.58116,1.58134,1.58107,1.58107,18.7,False
'2018-08-06T23:00:00',1.58,1.58,1.58,1.58,0.37,1.58107,1.58107,1.58107,1.58107,0.37,False
'2018-08-06T23:01:00',1.58,1.58,1.58,1.58,0.0,1.58107,1.58107,1.58107,1.58107,0.0,False
'2018-08-06T23:02:00',1.58,1.58,1.58,1.58,0.0,1.58107,1.58107,1.58107,1.58107,0.0,False
'2018-08-06T23:03:00',1.58,1.58,1.58,1.58,0.0,1.58107,1.58107,1.58107,1.58107,0.0,False
'2018-08-06T23:04:00',1.5795,1.5795,1.5795,1.5795,1.0,1.58171,1.58171,1.58171,1.58171,1.0,True
'2018-08-06T23:05:00',1.5796,1.5796,1.57933,1.57933,2.0,1.58171,1.58198,1.58171,1.58198,2.0,False
'2018-08-06T23:06:00',1.57904,1.57943,1.57904,1.57943,2.0,1.58202,1.58202,1.5818,1.5818,2.0,False
'2018-08-06T23:07:00',1.57901,1.57901,1.57901,1.57901,1.0,1.58198,1.58198,1.58198,1.58198,1.0,False
'2018-08-06T23:08:00',1.57884,1.57884,1.57884,1.57884,1.0,1.58214,1.58214,1.58214,1.58214,1.0,True
'2018-08-06T23:09:00',1.57899,1.57951,1.57898,1.57951,3.0,1.58197,1.58197,1.58165,1.58165,3.0,False
'2018-08-06T23:10:00',1.57913,1.57913,1.57909,1.57909,2.0,1.58211,1.58211,1.58207,1.58207,2.0,True
'2018-08-06T23:11:00',1.5791,1.57955,1.5791,1.57952,18.0,1.58206,1.58206,1.58153,1.5817,18.0,False
'2018-08-06T23:12:00',1.57939,1.57957,1.57939,1.57952,6.0,1.58183,1.58183,1.58168,1.58168,6.0,True
'2018-08-06T23:13:00',1.57987,1.58058,1.57987,1.58058,8.0,1.58237,1.58237,1.58186,1.58186,8.0,False
'2018-08-06T23:14:00',1.58058,1.58058,1.58028,1.58028,2.0,1.58182,1.58182,1.58182,1.58182,2.0,True
'2018-08-06T23:15:00',1.57965,1.58045,1.57965,1.58043,17.0,1.58261,1.58261,1.58172,1.58172,17.0,False
'2018-08-06T23:16:00',1.5806,1.58067,1.5806,1.58067,2.0,1.58171,1.58171,1.58165,1.58165,2.0,False
'2018-08-06T23:17:00',1.58061,1.58066,1.58061,1.58066,2.0,1.58173,1.58173,1.58165,1.58165,2.0,False
'2018-08-06T23:18:00',1.5806,1.58063,1.58047,1.58063,6.0,1.58153,1.58171,1.58153,1.58156,6.0,True
'2018-08-06T23:19:00',1.5807,1.58077,1.5807,1.58077,3.0,1.58166,1.58175,1.58166,1.58175,3.0,False
'2018-08-06T23:20:00',1.58077,1.58077,1.58077,1.58077,0.0,1.58175,1.58175,1.58175,1.58175,0.0,True
'2018-08-06T23:21:00',1.5808,1.58087,1.5808,1.58087,3.0,1.58181,1.58189,1.58181,1.58189,3.0,False
'2018-08-06T23:22:00',1.58078,1.58078,1.58078,1.58078,1.0,1.58189,1.58189,1.58189,1.58189,1.0,True
'2018-08-06T23:23:00',1.58085,1.58085,1.58076,1.58082,3.0,1.58188,1.58188,1.5818,1.5818,3.0,True
'2018-08-06T23:24:00',1.58052,1.58139,1.58052,1.58139,75.0,1.58209,1.58273,1.58185,1.58265,75.0,False
'2018-08-06T23:25:00',1.58134,1.58134,1.58134,1.58134,1.0,1.58242,1.58242,1.58242,1.58242,1.0,False
'2018-08-06T23:26:00',1.58066,1.581,1.58048,1.581,51.0,1.58272,1.58272,1.58199,1.582,51.5,False
'2018-08-06T23:27:00',1.581,1.58107,1.5809,1.58103,78.5,1.58221,1.58234,1.58153,1.58159,77.0,False
'2018-08-06T23:28:00',1.58105,1.58116,1.58084,1.58099,162.0,1.58161,1.5818,1.58156,1.5816,161.0,False
'2018-08-06T23:29:00',1.58097,1.58097,1.58037,1.58057,10.0,1.58158,1.58163,1.58146,1.58146,10.0,False
'2018-08-06T23:30:00',1.58043,1.58071,1.58043,1.58069,7.0,1.58191,1.58191,1.58148,1.58151,7.0,False
'2018-08-06T23:31:00',1.58057,1.58073,1.58057,1.58073,3.0,1.58148,1.58151,1.58148,1.58151,3.0,True
'2018-08-06T23:32:00',1.58067,1.58076,1.58067,1.58076,2.0,1.5815,1.5815,1.58147,1.58147,2.0,True
'2018-08-06T23:33:00',1.58077,1.58078,1.58077,1.58078,2.0,1.58143,1.58151,1.58143,1.58151,2.0,True
'2018-08-06T23:34:00',1.5808,1.58108,1.58068,1.58108,16.5,1.5815,1.5818,1.58139,1.58167,16.0,True
'2018-08-06T23:35:00',1.58105,1.58107,1.58075,1.58097,26.0,1.58171,1.58294,1.58171,1.58184,26.5,False
'2018-08-06T23:36:00',1.5812,1.5812,1.58105,1.58105,3.0,1.58187,1.58262,1.58187,1.58262,3.15,True
'2018-08-06T23:37:00',1.5814,1.5814,1.5814,1.5814,1.0,1.58256,1.58256,1.58256,1.58256,1.0,False
'2018-08-06T23:38:00',1.5814,1.5814,1.58074,1.58133,6.0,1.58254,1.58254,1.58212,1.58212,6.0,False
'2018-08-06T23:39:00',1.58133,1.58133,1.58133,1.58133,0.0,1.58212,1.58212,1.58212,1.58212,0.0,True
'2018-08-06T23:40:00',1.58012,1.58123,1.58012,1.58108,11.15,1.58309,1.58309,1.58218,1.5822,11.15,False
'2018-08-06T23:41:00',1.58113,1.58121,1.58108,1.58121,8.0,1.58216,1.58245,1.58209,1.58238,8.0,True
'2018-08-06T23:42:00',1.58136,1.58142,1.58132,1.58132,4.0,1.58239,1.58239,1.58213,1.58213,4.0,False
'2018-08-06T23:43:00',1.58125,1.58133,1.58125,1.58133,2.0,1.58234,1.58235,1.58234,1.58235,2.0,True
'2018-08-06T23:44:00',1.58123,1.58136,1.58112,1.58136,10.0,1.5823,1.58247,1.58222,1.58228,10.0,False
'2018-08-06T23:45:00',1.58104,1.58104,1.58104,1.58104,1.0,1.58261,1.58261,1.58261,1.58261,1.0,True
'2018-08-06T23:46:00',1.5813,1.5813,1.58107,1.58118,14.5,1.5823,1.58329,1.5823,1.58318,14.0,False
'2018-08-06T23:47:00',1.58059,1.58103,1.58059,1.58103,2.0,1.58355,1.58355,1.58317,1.58317,2.15,True
'2018-08-06T23:48:00',1.5813,1.58144,1.5813,1.58136,3.0,1.58299,1.58301,1.58298,1.58298,3.0,True
'2018-08-06T23:49:00',1.58137,1.58166,1.58137,1.58166,39.97,1.58294,1.58294,1.58241,1.58242,26.64,False
'2018-08-06T23:50:00',1.58166,1.58169,1.58166,1.58167,22.9,1.58242,1.58246,1.58241,1.58241,27.4,True
'2018-08-06T23:51:00',1.58165,1.58169,1.58133,1.58134,50.4,1.58247,1.58247,1.58219,1.58219,57.65,False
'2018-08-06T23:52:00',1.58133,1.58152,1.58107,1.58148,93.09,1.58218,1.58249,1.58205,1.58231,94.34,False
'2018-08-06T23:53:00',1.5815,1.58153,1.58118,1.58123,69.69,1.58229,1.5823,1.58216,1.58216,71.82,True
'2018-08-06T23:54:00',1.58124,1.58154,1.58113,1.58127,103.92,1.58215,1.58251,1.58201,1.5821,117.17,False
'2018-08-06T23:55:00',1.58128,1.58153,1.58123,1.5815,74.05,1.58211,1.58231,1.58211,1.58229,81.42,True
'2018-08-06T23:56:00',1.58149,1.58169,1.58073,1.58138,102.73,1.58229,1.58272,1.58213,1.5822,112.09,False
'2018-08-06T23:57:00',1.58139,1.58141,1.58089,1.581,40.71,1.58221,1.58221,1.58185,1.58194,44.21,False
'2018-08-06T23:58:00',1.58106,1.58118,1.58093,1.58104,58.14,1.5819,1.58196,1.58182,1.58185,63.89,False
'2018-08-06T23:59:00',1.58111,1.58117,1.58102,1.58117,7.4,1.58181,1.58184,1.58177,1.58184,7.4,True
'2018-08-07T00:00:00',1.58119,1.58155,1.58118,1.58154,41.44,1.58185,1.58217,1.58185,1.5821,72.59,True
'2018-08-07T00:01:00',1.58155,1.5816,1.58136,1.58141,46.39,1.5821,1.58225,1.58188,1.58199,78.73,False
'2018-08-07T00:02:00',1.58144,1.58148,1.58139,1.58144,19.38,1.58199,1.58199,1.58175,1.5818,28.5,True
'2018-08-07T00:03:00',1.58147,1.5816,1.58139,1.58143,51.53,1.58181,1.58219,1.58181,1.58189,64.84,False
'2018-08-07T00:04:00',1.58145,1.58146,1.58127,1.58128,81.77,1.58185,1.58212,1.58185,1.58201,78.71,True
'2018-08-07T00:05:00',1.58128,1.5816,1.58128,1.58155,115.63,1.58201,1.58219,1.58179,1.58193,112.81,True
'2018-08-07T00:06:00',1.5815,1.58159,1.58142,1.58158,84.71,1.58204,1.58224,1.58189,1.58223,81.08,False
'2018-08-07T00:07:00',1.58158,1.58158,1.5814,1.5814,66.97,1.58222,1.58225,1.58177,1.58181,53.07,False
'2018-08-07T00:08:00',1.5814,1.5814,1.58136,1.58138,17.43,1.58184,1.58186,1.58182,1.58185,14.0,True
'2018-08-07T00:09:00',1.58138,1.58141,1.58137,1.58139,29.76,1.58186,1.58211,1.58182,1.58185,28.33,False
'2018-08-07T00:10:00',1.58138,1.58148,1.58138,1.58146,41.99,1.58185,1.58186,1.58178,1.5818,28.0,True
'2018-08-07T00:11:00',1.58147,1.58151,1.58142,1.58151,30.25,1.58183,1.58203,1.58179,1.58187,29.0,True
'2018-08-07T00:12:00',1.58152,1.5816,1.5815,1.5816,10.0,1.58187,1.58199,1.58187,1.58199,9.0,True
'2018-08-07T00:13:00',1.58159,1.58159,1.58157,1.58157,4.12,1.58199,1.58205,1.58199,1.58205,4.0,True
'2018-08-07T00:14:00',1.5816,1.58176,1.58159,1.5817,18.25,1.58205,1.58229,1.58205,1.58224,18.35,True
'2018-08-07T00:15:00',1.5817,1.58181,1.58166,1.58175,50.37,1.5822,1.58234,1.58208,1.5821,46.86,False
'2018-08-07T00:16:00',1.58177,1.58177,1.58168,1.58171,14.5,1.58213,1.58213,1.58211,1.58212,14.0,True
'2018-08-07T00:17:00',1.58172,1.58177,1.58167,1.58177,8.75,1.58212,1.58214,1.58212,1.58214,7.0,True
'2018-08-07T00:18:00',1.58176,1.58177,1.58176,1.58177,2.0,1.5822,1.5822,1.5822,1.5822,2.0,True
'2018-08-07T00:19:00',1.58176,1.58177,1.5817,1.58176,15.25,1.5822,1.58232,1.5822,1.58226,11.74,False
'2018-08-07T00:20:00',1.58173,1.58173,1.58164,1.58164,25.6,1.58226,1.58226,1.58207,1.58207,22.5,False
'2018-08-07T00:21:00',1.58165,1.58171,1.58164,1.58171,8.37,1.58207,1.5821,1.58205,1.58209,7.0,True
'2018-08-07T00:22:00',1.58168,1.58168,1.58167,1.58167,2.0,1.5822,1.58221,1.5822,1.58221,2.0,False
'2018-08-07T00:23:00',1.58168,1.58168,1.58164,1.58164,10.5,1.5822,1.58221,1.58204,1.58207,9.0,False
'2018-08-07T00:24:00',1.58165,1.58165,1.58163,1.58164,9.0,1.58215,1.58215,1.58199,1.58206,8.0,True
'2018-08-07T00:25:00',1.58163,1.58165,1.58162,1.58163,14.5,1.58206,1.58217,1.58206,1.58215,12.0,False
'2018-08-07T00:26:00',1.58162,1.58163,1.58161,1.58163,3.0,1.58216,1.58217,1.58215,1.58215,3.75,False
'2018-08-07T00:27:00',1.58162,1.58162,1.58149,1.5815,23.6,1.58203,1.58203,1.58189,1.58192,19.0,False
'2018-08-07T00:28:00',1.58152,1.58157,1.58152,1.58156,16.37,1.58195,1.582,1.58192,1.58199,12.0,True
'2018-08-07T00:29:00',1.58155,1.5816,1.58154,1.58158,16.25,1.58212,1.58212,1.58209,1.58209,14.74,True
'2018-08-07T00:30:00',1.58158,1.58164,1.58152,1.58161,22.0,1.582,1.58207,1.58195,1.58202,20.0,True
'2018-08-07T00:31:00',1.58162,1.58162,1.5816,1.58162,7.0,1.58202,1.58218,1.58202,1.58218,7.0,False
'2018-08-07T00:32:00',1.5816,1.58162,1.5816,1.5816,7.0,1.58217,1.58217,1.58208,1.58208,7.0,False
'2018-08-07T00:33:00',1.58159,1.58162,1.58158,1.58158,18.0,1.58208,1.58208,1.58198,1.58199,15.0,True
'2018-08-07T00:34:00',1.58159,1.58171,1.58159,1.58164,33.23,1.58199,1.58213,1.58197,1.58203,28.0,True
'2018-08-07T00:35:00',1.58165,1.5818,1.58158,1.58163,33.25,1.58203,1.58211,1.58197,1.58202,27.0,False
'2018-08-07T00:36:00',1.58162,1.58165,1.58157,1.58162,32.62,1.58202,1.58203,1.58196,1.58198,28.0,False
'2018-08-07T00:37:00',1.58158,1.58163,1.58154,1.5816,33.86,1.582,1.582,1.58191,1.58197,28.0,True
'2018-08-07T00:38:00',1.58163,1.58169,1.58161,1.58167,16.75,1.58194,1.58205,1.58194,1.58204,14.0,True
'2018-08-07T00:39:00',1.58168,1.58171,1.58167,1.58168,23.37,1.58204,1.58206,1.58202,1.58206,18.0,True
'2018-08-07T00:40:00',1.58169,1.58172,1.58164,1.58172,43.98,1.58207,1.58217,1.582,1.58207,38.0,False
'2018-08-07T00:41:00',1.58171,1.58172,1.58166,1.58166,11.25,1.58207,1.58207,1.58204,1.58204,9.0,True
'2018-08-07T00:42:00',1.58165,1.58169,1.58152,1.58152,28.5,1.58215,1.58215,1.58182,1.58182,28.12,True
'2018-08-07T00:43:00',1.58151,1.58174,1.58151,1.58171,75.23,1.58182,1.58211,1.58182,1.58207,63.0,True
'2018-08-07T00:44:00',1.58172,1.58176,1.58163,1.58163,50.0,1.58207,1.58221,1.58202,1.58202,43.0,False
'2018-08-07T00:45:00',1.58164,1.5817,1.58163,1.5817,10.87,1.58202,1.58215,1.58202,1.58207,10.0,True
'2018-08-07T00:46:00',1.58164,1.58173,1.58161,1.58173,21.49,1.58207,1.58219,1.58206,1.58211,23.5,True
'2018-08-07T00:47:00',1.58169,1.58184,1.58165,1.58174,11.5,1.58214,1.58224,1.58211,1.58217,12.0,False
'2018-08-07T00:48:00',1.58177,1.58179,1.58171,1.58177,9.0,1.58215,1.58219,1.58215,1.58215,9.0,True
'2018-08-07T00:49:00',1.58168,1.58181,1.58168,1.58179,35.35,1.58211,1.58224,1.58206,1.58223,27.5,True
'2018-08-07T00:50:00',1.58179,1.58185,1.58173,1.58179,49.34,1.58219,1.58226,1.58214,1.58216,47.0,False
'2018-08-07T00:51:00',1.58179,1.5818,1.58174,1.58178,50.5,1.58215,1.58222,1.58205,1.58216,48.0,False
'2018-08-07T00:52:00',1.58177,1.58179,1.58175,1.58179,22.0,1.58214,1.58218,1.58207,1.58215,23.75,True
'2018-08-07T00:53:00',1.58176,1.58182,1.5817,1.58177,49.5,1.58214,1.5822,1.58207,1.58217,50.62,False
'2018-08-07T00:54:00',1.58174,1.58176,1.58171,1.58173,46.86,1.58215,1.58217,1.58203,1.58217,45.5,True
'2018-08-07T00:55:00',1.58173,1.58186,1.58173,1.58173,60.75,1.58215,1.58225,1.58206,1.58206,60.74,False
'2018-08-07T00:56:00',1.58173,1.58173,1.58173,1.58173,6.0,1.58202,1.5821,1.58199,1.58208,6.0,True
'2018-08-07T00:57:00',1.58167,1.58177,1.58167,1.58177,14.0,1.58208,1.58215,1.58207,1.58213,14.0,False
'2018-08-07T00:58:00',1.58177,1.58177,1.58149,1.58157,28.87,1.58212,1.58212,1.58187,1.58195,24.5,False
'2018-08-07T00:59:00',1.5816,1.58163,1.58154,1.58157,26.87,1.58195,1.58203,1.58191,1.58195,27.0,True
'2018-08-07T01:00:00',1.58158,1.58169,1.58156,1.58168,93.1,1.58195,1.58205,1.58195,1.582,76.86,True
'2018-08-07T01:01:00',1.58169,1.58171,1.58159,1.58168,53.06,1.582,1.58209,1.58196,1.58209,42.58,True
'2018-08-07T01:02:00',1.5817,1.58172,1.58167,1.58171,74.61,1.58209,1.58211,1.58204,1.58208,63.04,True
'2018-08-07T01:03:00',1.58172,1.58178,1.58166,1.58172,49.07,1.58207,1.58215,1.58205,1.58208,39.37,False
'2018-08-07T01:04:00',1.58173,1.58178,1.58166,1.58174,56.18,1.58208,1.58214,1.582,1.58208,46.11,False
'2018-08-07T01:05:00',1.58171,1.58174,1.58162,1.58164,49.33,1.58208,1.58212,1.58198,1.58202,36.34,False
'2018-08-07T01:06:00',1.58164,1.58165,1.58154,1.58155,36.87,1.58202,1.58202,1.58193,1.58193,29.22,False
'2018-08-07T01:07:00',1.58157,1.58159,1.58156,1.58158,20.0,1.58193,1.58195,1.58189,1.58195,21.5,False
'2018-08-07T01:08:00',1.58157,1.58158,1.58156,1.58157,6.0,1.58196,1.58196,1.58195,1.58195,6.86,True
'2018-08-07T01:09:00',1.58156,1.58163,1.58156,1.58158,26.48,1.58195,1.58199,1.5819,1.58196,30.35,True
'2018-08-07T01:10:00',1.58162,1.58166,1.58158,1.58165,28.49,1.58194,1.58197,1.58194,1.58197,29.5,True
'2018-08-07T01:11:00',1.58165,1.58166,1.58159,1.5816,18.49,1.58198,1.58202,1.58194,1.58194,19.25,False
'2018-08-07T01:12:00',1.58159,1.58159,1.58146,1.58147,71.3,1.58194,1.58194,1.58175,1.58183,67.0,False
'2018-08-07T01:13:00',1.58148,1.58149,1.5814,1.5814,22.43,1.58183,1.58184,1.58175,1.58177,17.87,True
'2018-08-07T01:14:00',1.58141,1.58153,1.5814,1.58147,61.29,1.58177,1.58187,1.58174,1.58182,45.11,True
'2018-08-07T01:15:00',1.58148,1.58155,1.5813,1.58154,69.27,1.58181,1.58194,1.58165,1.58193,51.48,False
'2018-08-07T01:16:00',1.58154,1.58154,1.58148,1.58151,30.27,1.58189,1.58193,1.58182,1.58186,22.37,True
'2018-08-07T01:17:00',1.5815,1.58156,1.58148,1.58148,37.25,1.58186,1.58194,1.58183,1.58183,27.0,True
'2018-08-07T01:18:00',1.58148,1.58156,1.58147,1.58155,22.43,1.58183,1.58195,1.58183,1.58195,19.59,True
'2018-08-07T01:19:00',1.58154,1.58157,1.58154,1.58156,22.42,1.58195,1.58195,1.5819,1.5819,18.74,True
'2018-08-07T01:20:00',1.58156,1.58165,1.58155,1.58162,30.77,1.5819,1.58199,1.5819,1.58199,22.98,False
'2018-08-07T01:21:00',1.58163,1.58164,1.58157,1.58162,32.63,1.58199,1.58199,1.58193,1.58194,24.87,True
'2018-08-07T01:22:00',1.58161,1.58164,1.58158,1.58162,40.74,1.58194,1.58201,1.58191,1.58195,28.0,False
'2018-08-07T01:23:00',1.58161,1.58163,1.58161,1.58161,25.8,1.58195,1.58195,1.58195,1.58195,16.0,True
'2018-08-07T01:24:00',1.58161,1.58162,1.58155,1.58155,41.74,1.58201,1.58201,1.58189,1.58189,29.98,False
'2018-08-07T01:25:00',1.58155,1.58155,1.58153,1.58153,40.38,1.58189,1.58196,1.58187,1.58187,28.48,False
'2018-08-07T01:26:00',1.58152,1.58155,1.58149,1.58149,58.81,1.58182,1.58188,1.5818,1.58185,43.5,False
'2018-08-07T01:27:00',1.58149,1.58152,1.58149,1.58151,22.56,1.58185,1.58185,1.58185,1.58185,14.0,True
'2018-08-07T01:28:00',1.58152,1.58155,1.5815,1.58152,40.87,1.58185,1.58194,1.58183,1.58183,37.24,True
'2018-08-07T01:29:00',1.58151,1.58161,1.58148,1.58148,40.64,1.58183,1.58195,1.58179,1.58179,29.5,False
'2018-08-07T01:30:00',1.58147,1.58149,1.58138,1.58143,16.22,1.58186,1.58186,1.58172,1.58177,19.1,True
'2018-08-07T01:31:00',1.58143,1.58163,1.58143,1.58163,13.85,1.58175,1.58196,1.58175,1.58196,11.5,True
'2018-08-07T01:32:00',1.58161,1.58165,1.5816,1.5816,13.97,1.58195,1.582,1.58195,1.582,12.0,True
'2018-08-07T01:33:00',1.58163,1.58165,1.5816,1.58164,7.74,1.58197,1.58201,1.58196,1.58196,7.62,False
'2018-08-07T01:34:00',1.58161,1.58161,1.58158,1.58158,2.0,1.58195,1.58195,1.5819,1.5819,2.0,True
'2018-08-07T01:35:00',1.58154,1.5816,1.58153,1.5816,10.97,1.58196,1.58198,1.58194,1.58194,14.49,False
'2018-08-07T01:36:00',1.5816,1.5816,1.58156,1.58159,23.71,1.58194,1.58197,1.58187,1.58191,26.22,True
'2018-08-07T01:37:00',1.58161,1.58166,1.58159,1.58166,14.12,1.58193,1.58198,1.58193,1.58198,19.0,False
'2018-08-07T01:38:00',1.5816,1.58161,1.58158,1.58159,21.92,1.58199,1.58202,1.58199,1.582,18.7,True
'2018-08-07T01:39:00',1.5816,1.58166,1.58157,1.5816,21.09,1.58199,1.58201,1.58193,1.58194,20.7,False
'2018-08-07T01:40:00',1.58158,1.58165,1.58157,1.58165,17.86,1.5819,1.58199,1.5819,1.58199,19.0,False
'2018-08-07T01:41:00',1.58165,1.58165,1.58163,1.58165,5.0,1.58199,1.58199,1.58195,1.58197,5.99,True
'2018-08-07T01:42:00',1.5816,1.58167,1.5816,1.58167,6.11,1.58204,1.58204,1.58199,1.58199,6.25,False
'2018-08-07T01:43:00',1.58166,1.58166,1.58157,1.58157,9.73,1.58198,1.58199,1.58189,1.58189,9.0,True
'2018-08-07T01:44:00',1.58156,1.58165,1.58156,1.5816,37.15,1.58194,1.58202,1.58192,1.58199,26.35,False
'2018-08-07T01:45:00',1.5816,1.58161,1.58159,1.58159,20.44,1.58201,1.58201,1.58199,1.58199,12.73,True
'2018-08-07T01:46:00',1.58159,1.58161,1.58159,1.5816,27.92,1.58202,1.58203,1.58201,1.58202,28.42,True
'2018-08-07T01:47:00',1.58159,1.58169,1.58159,1.58166,20.83,1.58202,1.58204,1.58201,1.58204,17.96,False
'2018-08-07T01:48:00',1.58166,1.58169,1.58156,1.58166,31.8,1.58204,1.58204,1.58193,1.582,23.99,True
'2018-08-07T01:49:00',1.58166,1.58175,1.58159,1.5817,58.95,1.582,1.58213,1.58193,1.58207,41.0,True
'2018-08-07T01:50:00',1.58174,1.58176,1.58142,1.58144,177.97,1.58212,1.58212,1.58179,1.58179,124.78,False
'2018-08-07T01:51:00',1.58144,1.58156,1.58141,1.58143,170.88,1.58179,1.58192,1.58174,1.58175,136.07,True
'2018-08-07T01:52:00',1.58142,1.58157,1.58141,1.5815,45.55,1.58173,1.58193,1.58173,1.58182,38.95,False
'2018-08-07T01:53:00',1.58151,1.58151,1.58141,1.58144,19.47,1.58185,1.58185,1.58175,1.58179,18.11,False
'2018-08-07T01:54:00',1.58143,1.58151,1.5814,1.58151,23.31,1.58179,1.58184,1.58177,1.58184,18.24,False
'2018-08-07T01:55:00',1.58146,1.58146,1.5814,1.5814,25.79,1.5818,1.5818,1.58176,1.58179,19.0,True
'2018-08-07T01:56:00',1.58142,1.58148,1.58141,1.58144,42.51,1.58179,1.58182,1.58174,1.58176,31.37,True
'2018-08-07T01:57:00',1.58144,1.58149,1.58125,1.58126,61.97,1.58174,1.58186,1.58161,1.58161,60.0,True
'2018-08-07T01:58:00',1.58127,1.58152,1.58127,1.58142,38.61,1.58169,1.58184,1.58169,1.58177,50.45,True
'2018-08-07T01:59:00',1.58142,1.58156,1.58142,1.58152,34.0,1.58176,1.58182,1.58172,1.58178,47.58,False
'2018-08-07T02:00:00',1.58144,1.58149,1.58123,1.58147,105.49,1.58178,1.58181,1.5816,1.5818,129.26,True
'2018-08-07T02:01:00',1.58147,1.58155,1.58144,1.58153,45.12,1.58181,1.58189,1.58175,1.58185,68.35,True
'2018-08-07T02:02:00',1.58153,1.5816,1.58137,1.58152,67.48,1.58187,1.58193,1.58168,1.58183,90.99,True
'2018-08-07T02:03:00',1.58152,1.58171,1.5815,1.58167,36.37,1.58187,1.58205,1.58183,1.582,48.98,True
'2018-08-07T02:04:00',1.58167,1.58173,1.58166,1.58173,32.0,1.58201,1.58208,1.582,1.58205,53.98,True
'2018-08-07T02:05:00',1.58173,1.58183,1.58171,1.58178,58.11,1.58206,1.58217,1.58204,1.58212,94.86,True
'2018-08-07T02:06:00',1.58178,1.58186,1.58176,1.58178,57.62,1.58212,1.5822,1.58211,1.58213,84.19,False
'2018-08-07T02:07:00',1.58178,1.58179,1.58176,1.58177,19.0,1.58211,1.58213,1.58208,1.58212,25.59,True
'2018-08-07T02:08:00',1.58177,1.58185,1.58177,1.58181,38.0,1.58211,1.5822,1.58211,1.58215,58.83,True
'2018-08-07T02:09:00',1.58181,1.58187,1.58176,1.5818,20.6,1.58216,1.58219,1.58214,1.58216,26.06,False
'2018-08-07T02:10:00',1.5818,1.58183,1.58177,1.58178,55.56,1.58216,1.5822,1.58214,1.58217,55.74,False
'2018-08-07T02:11:00',1.58178,1.58178,1.58172,1.58173,14.0,1.58217,1.58217,1.58211,1.58212,23.12,False
'2018-08-07T02:12:00',1.58172,1.58177,1.58171,1.58177,31.5,1.58212,1.58216,1.58208,1.58209,35.72,True
'2018-08-07T02:13:00',1.5818,1.58192,1.58178,1.58188,40.0,1.58213,1.58221,1.58212,1.58218,56.92,False
'2018-08-07T02:14:00',1.58188,1.5819,1.58151,1.58151,74.58,1.58216,1.58222,1.58187,1.58187,101.47,False
'2018-08-07T02:15:00',1.58152,1.58164,1.58151,1.58155,100.92,1.58187,1.58202,1.58187,1.58191,92.84,True
'2018-08-07T02:16:00',1.58155,1.58166,1.58154,1.58162,70.61,1.58195,1.58204,1.58191,1.58201,63.25,True
'2018-08-07T02:17:00',1.58163,1.58166,1.58157,1.58165,82.88,1.582,1.58205,1.58195,1.58203,92.54,True
'2018-08-07T02:18:00',1.58166,1.58167,1.58155,1.5816,61.16,1.58204,1.58205,1.58192,1.58197,57.81,False
'2018-08-07T02:19:00',1.58161,1.58164,1.58155,1.58161,74.53,1.58196,1.58201,1.58193,1.582,67.05,False
'2018-08-07T02:20:00',1.58161,1.58161,1.58156,1.58156,38.87,1.58198,1.582,1.58194,1.58197,30.84,True
'2018-08-07T02:21:00',1.58156,1.58162,1.58149,1.5816,60.18,1.58195,1.58199,1.58185,1.58198,58.04,False
'2018-08-07T02:22:00',1.5816,1.58161,1.58156,1.58157,36.16,1.58197,1.58199,1.58195,1.58196,41.21,False
'2018-08-07T02:23:00',1.58156,1.58157,1.58142,1.58143,68.45,1.58197,1.58197,1.58179,1.58179,72.35,False
'2018-08-07T02:24:00',1.58142,1.58154,1.58135,1.5814,41.24,1.5818,1.58191,1.5817,1.5818,57.45,False
'2018-08-07T02:25:00',1.58143,1.5815,1.5814,1.5815,47.75,1.5818,1.58187,1.58177,1.58186,62.28,False
'2018-08-07T02:26:00',1.58149,1.5815,1.58141,1.58141,49.84,1.58187,1.58187,1.5818,1.58181,56.82,False
'2018-08-07T02:27:00',1.58141,1.58146,1.58138,1.58144,34.98,1.58181,1.58181,1.58176,1.5818,43.94,True
'2018-08-07T02:28:00',1.58145,1.5816,1.58144,1.58158,58.78,1.58179,1.58199,1.58179,1.58198,61.37,True
'2018-08-07T02:29:00',1.58159,1.58161,1.58151,1.58161,58.9,1.58198,1.582,1.58188,1.58199,74.16,True
'2018-08-07T02:30:00',1.58161,1.58163,1.58153,1.58157,66.3,1.58197,1.58202,1.58191,1.58194,59.85,True
'2018-08-07T02:31:00',1.58153,1.58164,1.58151,1.58157,81.43,1.58194,1.58201,1.58191,1.58195,78.65,True
'2018-08-07T02:32:00',1.58156,1.58182,1.58155,1.58171,78.24,1.58196,1.5822,1.58194,1.58211,89.03,True
'2018-08-07T02:33:00',1.58171,1.58188,1.58163,1.58184,55.54,1.58211,1.58223,1.58205,1.5822,46.73,True
'2018-08-07T02:34:00',1.58184,1.58196,1.5818,1.58191,122.46,1.58223,1.58234,1.58216,1.58232,115.27,True
'2018-08-07T02:35:00',1.58191,1.58206,1.58188,1.58201,96.95,1.58232,1.58236,1.58223,1.58233,78.34,True
'2018-08-07T02:36:00',1.58203,1.58208,1.58198,1.58204,53.12,1.58236,1.58242,1.58233,1.58234,62.58,False
'2018-08-07T02:37:00',1.58204,1.58204,1.58184,1.58195,54.2,1.58233,1.58236,1.58222,1.58229,66.69,True
'2018-08-07T02:38:00',1.58195,1.58205,1.58191,1.58205,75.11,1.58228,1.58242,1.58228,1.58242,75.15,True
'2018-08-07T02:39:00',1.58206,1.58206,1.58196,1.58196,29.86,1.58242,1.58242,1.58228,1.58228,39.57,False
'2018-08-07T02:40:00',1.58196,1.58201,1.58189,1.58194,47.84,1.58229,1.58237,1.58228,1.58228,58.42,False
'2018-08-07T02:41:00',1.58192,1.58195,1.58192,1.58192,35.36,1.58229,1.58234,1.58228,1.58233,32.7,True
'2018-08-07T02:42:00',1.58194,1.582,1.58187,1.582,50.2,1.5823,1.58235,1.58223,1.58234,53.52,True
'2018-08-07T02:43:00',1.58201,1.58201,1.58183,1.58189,69.89,1.58237,1.58237,1.58219,1.58225,67.15,False
'2018-08-07T02:44:00',1.58189,1.58189,1.58184,1.58185,35.45,1.58224,1.58226,1.58223,1.58224,38.55,True
'2018-08-07T02:45:00',1.58184,1.58199,1.58184,1.58196,69.39,1.58224,1.58232,1.58223,1.58232,67.75,True
'2018-08-07T02:46:00',1.58196,1.58205,1.58185,1.582,132.22,1.58231,1.58241,1.58224,1.58239,129.84,False
'2018-08-07T02:47:00',1.582,1.58204,1.58188,1.58192,78.76,1.58239,1.58241,1.58227,1.58227,93.52,False
'2018-08-07T02:48:00',1.58192,1.58201,1.58188,1.58201,68.57,1.58228,1.58235,1.58226,1.58235,56.92,True
'2018-08-07T02:49:00',1.582,1.58201,1.58195,1.58195,53.37,1.58236,1.58236,1.5823,1.58234,80.65,False
'2018-08-07T02:50:00',1.58195,1.58197,1.58191,1.58193,62.17,1.58233,1.58233,1.58226,1.58229,47.55,True
'2018-08-07T02:51:00',1.58195,1.58202,1.58184,1.58191,76.02,1.58229,1.58241,1.58217,1.58226,69.89,False
'2018-08-07T02:52:00',1.5819,1.58202,1.58188,1.58199,123.69,1.58225,1.58237,1.58222,1.58234,128.43,False
'2018-08-07T02:53:00',1.58197,1.58199,1.58194,1.58195,63.27,1.58233,1.58235,1.5823,1.58234,71.0,False
'2018-08-07T02:54:00',1.58197,1.58198,1.58153,1.58153,85.9,1.58234,1.58234,1.58188,1.58189,89.76,False
'2018-08-07T02:55:00',1.58157,1.58172,1.5815,1.5817,100.27,1.5819,1.58207,1.58185,1.58206,100.77,True
'2018-08-07T02:56:00',1.5817,1.58176,1.58166,1.58169,99.46,1.58204,1.58214,1.582,1.58205,89.18,True
'2018-08-07T02:57:00',1.58169,1.58196,1.58169,1.58193,108.56,1.58203,1.58231,1.58203,1.58228,111.76,False
'2018-08-07T02:58:00',1.58193,1.58195,1.58179,1.58191,103.1,1.58227,1.5823,1.58215,1.58219,99.59,True
'2018-08-07T02:59:00',1.58186,1.58195,1.58165,1.58176,136.24,1.58218,1.58231,1.58202,1.58213,106.9,False
'2018-08-07T03:00:00',1.58178,1.58184,1.58166,1.58176,175.01,1.58213,1.5822,1.582,1.58206,157.2,True
'2018-08-07T03:01:00',1.58176,1.58196,1.58176,1.58183,126.38,1.58205,1.58232,1.58205,1.5822,126.24,False
'2018-08-07T03:02:00',1.58184,1.58187,1.58176,1.58183,94.57,1.58221,1.58225,1.58212,1.58216,68.84,True
'2018-08-07T03:03:00',1.58183,1.58205,1.58183,1.58201,98.93,1.5822,1.5824,1.58219,1.58238,109.44,True
'2018-08-07T03:04:00',1.58201,1.58211,1.58194,1.58203,98.31,1.58238,1.58247,1.58231,1.58239,89.57,False
'2018-08-07T03:05:00',1.58204,1.5821,1.582,1.58206,87.54,1.58241,1.58244,1.58235,1.58241,78.91,True
'2018-08-07T03:06:00',1.58206,1.5821,1.58199,1.582,95.83,1.58238,1.58246,1.58233,1.58237,101.97,False
'2018-08-07T03:07:00',1.582,1.58203,1.58191,1.58192,61.46,1.58236,1.58238,1.58226,1.58227,62.1,False
'2018-08-07T03:08:00',1.5819,1.58205,1.5819,1.58201,64.62,1.58227,1.58234,1.58225,1.5823,75.26,False
'2018-08-07T03:09:00',1.58201,1.58202,1.58186,1.58188,81.59,1.58229,1.58234,1.58223,1.58224,94.95,False
'2018-08-07T03:10:00',1.58187,1.58197,1.58186,1.58191,46.84,1.58225,1.58232,1.58223,1.58226,46.86,True
'2018-08-07T03:11:00',1.58191,1.58201,1.5819,1.58198,60.32,1.58226,1.58236,1.58224,1.58233,64.19,True
'2018-08-07T03:12:00',1.58197,1.58216,1.58196,1.5821,75.54,1.58234,1.58251,1.58232,1.58247,81.17,False
'2018-08-07T03:13:00',1.58212,1.58212,1.58188,1.582,104.61,1.58247,1.58247,1.58223,1.58237,113.87,True
'2018-08-07T03:14:00',1.58201,1.58216,1.58199,1.58202,121.72,1.58237,1.58249,1.58235,1.58241,124.07,True
'2018-08-07T03:15:00',1.58203,1.58216,1.58201,1.58201,84.44,1.58242,1.58252,1.58237,1.58238,98.63,True
'2018-08-07T03:16:00',1.582,1.58218,1.58198,1.58208,93.18,1.58238,1.58253,1.58233,1.58243,107.56,False
'2018-08-07T03:17:00',1.58209,1.58213,1.582,1.58203,52.34,1.58242,1.58246,1.58237,1.58238,59.8,False
'2018-08-07T03:18:00',1.58204,1.58204,1.58189,1.58193,52.73,1.58237,1.58238,1.58226,1.58227,64.25,False
'2018-08-07T03:19:00',1.58192,1.582,1.58192,1.58195,66.48,1.58228,1.58234,1.58225,1.58229,84.3,False
'2018-08-07T03:20:00',1.58194,1.58194,1.58187,1.58187,63.47,1.58229,1.58229,1.58222,1.58225,60.4,False
'2018-08-07T03:21:00',1.5819,1.58191,1.58182,1.58182,38.24,1.58224,1.58227,1.58214,1.58217,44.65,False
'2018-08-07T03:22:00',1.58183,1.58188,1.58172,1.58177,90.54,1.58216,1.58222,1.58208,1.5821,112.41,False
'2018-08-07T03:23:00',1.58176,1.58184,1.58166,1.58167,84.84,1.58211,1.58216,1.58202,1.58203,98.37,True
'2018-08-07T03:24:00',1.58172,1.582,1.58172,1.58187,87.07,1.58206,1.58232,1.58206,1.58223,97.9,False
'2018-08-07T03:25:00',1.58186,1.58193,1.58176,1.58189,95.55,1.58222,1.58226,1.58212,1.58225,99.64,False
'2018-08-07T03:26:00',1.58187,1.58192,1.58179,1.58192,54.3,1.58223,1.58225,1.58215,1.58224,58.63,True
'2018-08-07T03:27:00',1.58193,1.58193,1.58187,1.58188,23.09,1.58224,1.58229,1.58223,1.58224,26.94,False
'2018-08-07T03:28:00',1.58187,1.58189,1.58173,1.58178,45.84,1.58222,1.58225,1.58209,1.58214,49.52,False
'2018-08-07T03:29:00',1.58179,1.58188,1.58175,1.58183,74.69,1.58215,1.58222,1.5821,1.58219,92.79,False
'2018-08-07T03:30:00',1.58184,1.58188,1.58162,1.58162,90.08,1.5822,1.58222,1.58199,1.58201,99.74,False
'2018-08-07T03:31:00',1.58163,1.58173,1.58158,1.58164,146.78,1.58201,1.5821,1.58192,1.582,170.78,False
'2018-08-07T03:32:00',1.58168,1.58168,1.58147,1.58166,132.34,1.58202,1.58202,1.58185,1.58198,147.18,True
'2018-08-07T03:33:00',1.58165,1.5818,1.58163,1.58168,132.58,1.58195,1.58211,1.58195,1.582,108.95,False
'2018-08-07T03:34:00',1.58169,1.58175,1.58151,1.58151,94.84,1.58199,1.58205,1.58183,1.58187,94.33,False
'2018-08-07T03:35:00',1.58151,1.5816,1.58143,1.58152,108.48,1.58186,1.5819,1.5818,1.58185,97.57,True
'2018-08-07T03:36:00',1.58153,1.58179,1.58147,1.58169,119.54,1.58185,1.58209,1.58182,1.58203,98.94,True
'2018-08-07T03:37:00',1.58172,1.58179,1.58167,1.58175,102.49,1.58204,1.58212,1.582,1.58206,86.57,False
'2018-08-07T03:38:00',1.58175,1.58176,1.58161,1.58167,91.2,1.58205,1.58207,1.58196,1.58201,84.6,False
'2018-08-07T03:39:00',1.58164,1.58172,1.58159,1.58167,92.85,1.58201,1.58205,1.58196,1.58201,83.68,False
'2018-08-07T03:40:00',1.58168,1.58169,1.5815,1.58159,114.49,1.58201,1.58201,1.58188,1.58194,103.17,True
'2018-08-07T03:41:00',1.5816,1.5817,1.58158,1.58166,105.45,1.58194,1.58203,1.58193,1.58202,113.84,True
'2018-08-07T03:42:00',1.58167,1.58171,1.58157,1.58167,74.09,1.58201,1.58204,1.58191,1.58204,82.53,False
'2018-08-07T03:43:00',1.58168,1.5817,1.58161,1.58161,78.32,1.58204,1.58205,1.58194,1.58198,92.38,True
'2018-08-07T03:44:00',1.58162,1.58178,1.5816,1.58166,105.35,1.58196,1.58211,1.58196,1.58204,127.69,False
'2018-08-07T03:45:00',1.58166,1.58173,1.58158,1.58161,130.79,1.58203,1.58206,1.58191,1.58191,149.05,True
'2018-08-07T03:46:00',1.5816,1.58184,1.58158,1.58179,148.85,1.58195,1.58216,1.58194,1.58208,170.39,True
'2018-08-07T03:47:00',1.58179,1.58187,1.5817,1.58175,145.23,1.58207,1.58221,1.58205,1.58207,173.1,False
'2018-08-07T03:48:00',1.58174,1.58182,1.5817,1.58175,123.26,1.58207,1.58215,1.58204,1.5821,146.25,True
'2018-08-07T03:49:00',1.58175,1.58196,1.58168,1.58191,90.51,1.58211,1.5823,1.58202,1.58228,97.76,True
'2018-08-07T03:50:00',1.58196,1.58207,1.58187,1.58191,96.15,1.58233,1.58241,1.58223,1.58227,115.7,False
'2018-08-07T03:51:00',1.58191,1.58197,1.58187,1.58193,77.69,1.58223,1.58231,1.58223,1.5823,84.6,True
'2018-08-07T03:52:00',1.58196,1.58203,1.58193,1.58199,51.59,1.58231,1.58237,1.58227,1.58229,69.54,True
'2018-08-07T03:53:00',1.582,1.58231,1.58194,1.58225,61.6,1.58229,1.58265,1.58229,1.58263,67.86,True
'2018-08-07T03:54:00',1.58227,1.58233,1.58217,1.58231,55.42,1.58263,1.58271,1.58256,1.58267,65.86,True
'2018-08-07T03:55:00',1.5823,1.58244,1.58227,1.58235,55.71,1.58268,1.5828,1.58265,1.58275,69.63,True
'2018-08-07T03:56:00',1.58236,1.58251,1.58235,1.58247,60.06,1.58274,1.58285,1.58273,1.58285,67.29,False
'2018-08-07T03:57:00',1.58246,1.58248,1.58226,1.5823,82.15,1.58284,1.58284,1.58264,1.58268,95.05,False
'2018-08-07T03:58:00',1.5823,1.58236,1.58226,1.58234,49.15,1.58267,1.58274,1.58262,1.58272,45.68,True
'2018-08-07T03:59:00',1.58236,1.58248,1.5823,1.58239,123.26,1.58272,1.58285,1.58267,1.58275,101.61,False
'2018-08-07T04:00:00',1.58237,1.58243,1.5823,1.58237,86.45,1.58276,1.58278,1.58267,1.58271,92.75,False
'2018-08-07T04:01:00',1.58236,1.58242,1.58234,1.58238,65.62,1.58271,1.5828,1.58271,1.58277,67.54,False
'2018-08-07T04:02:00',1.58239,1.58239,1.58227,1.58236,83.5,1.58276,1.58277,1.58262,1.58272,71.89,True
'2018-08-07T04:03:00',1.58237,1.58255,1.5823,1.58255,85.14,1.58272,1.58292,1.58267,1.5829,77.95,True
'2018-08-07T04:04:00',1.58254,1.58255,1.58236,1.58241,85.42,1.58293,1.58293,1.58274,1.58278,64.93,False
'2018-08-07T04:05:00',1.5824,1.58244,1.58226,1.58226,117.77,1.58278,1.58279,1.58261,1.58265,86.97,False
'2018-08-07T04:06:00',1.58226,1.58233,1.58224,1.5823,62.82,1.58265,1.58266,1.58259,1.58262,63.23,True
'2018-08-07T04:07:00',1.58229,1.58236,1.58217,1.58232,77.92,1.58262,1.58273,1.58251,1.58271,59.09,True
'2018-08-07T04:08:00',1.58233,1.58239,1.58232,1.58237,78.34,1.5827,1.58277,1.58267,1.58274,57.43,False
'2018-08-07T04:09:00',1.58237,1.58237,1.58234,1.58236,18.46,1.58273,1.58274,1.58271,1.58273,29.3,True
'2018-08-07T04:10:00',1.58237,1.58244,1.58236,1.58237,38.18,1.58273,1.58279,1.58272,1.58275,34.29,True
'2018-08-07T04:11:00',1.58241,1.58248,1.58227,1.58231,90.1,1.58278,1.58284,1.58263,1.58267,96.06,False
'2018-08-07T04:12:00',1.5823,1.58231,1.5822,1.58228,54.29,1.58266,1.58268,1.58255,1.58265,60.63,True
'2018-08-07T04:13:00',1.58229,1.58238,1.5822,1.58235,72.72,1.58264,1.58273,1.58256,1.58272,70.01,False
'2018-08-07T04:14:00',1.58235,1.58236,1.58222,1.58222,76.91,1.58273,1.58273,1.58259,1.58259,80.68,False
'2018-08-07T04:15:00',1.58221,1.58225,1.58205,1.58222,70.13,1.5826,1.58262,1.5824,1.58252,68.39,False
'2018-08-07T04:16:00',1.58221,1.58225,1.58217,1.58224,75.98,1.58253,1.58262,1.58253,1.5826,82.36,True
'2018-08-07T04:17:00',1.58224,1.58234,1.58224,1.58231,64.81,1.58261,1.58269,1.5826,1.58268,56.08,True
'2018-08-07T04:18:00',1.58232,1.58235,1.58231,1.58234,35.77,1.58268,1.58269,1.58267,1.58268,24.72,True
'2018-08-07T04:19:00',1.58232,1.58239,1.58223,1.58233,103.18,1.58269,1.58274,1.58259,1.58265,79.08,False
'2018-08-07T04:20:00',1.58231,1.58232,1.58225,1.58226,71.94,1.58265,1.58265,1.5826,1.5826,48.47,True
'2018-08-07T04:21:00',1.58224,1.58234,1.58216,1.58216,63.87,1.58259,1.58268,1.5825,1.5825,49.86,False
'2018-08-07T04:22:00',1.58216,1.58216,1.58209,1.58211,61.8,1.58252,1.58254,1.58246,1.58246,75.4,False
'2018-08-07T04:23:00',1.58211,1.58211,1.58193,1.58193,118.33,1.58247,1.58247,1.58227,1.58227,135.19,False
'2018-08-07T04:24:00',1.58193,1.58201,1.58191,1.58192,78.17,1.58227,1.58238,1.58224,1.58229,62.23,False
'2018-08-07T04:25:00',1.58193,1.58196,1.5819,1.58192,62.42,1.58229,1.58231,1.58223,1.58227,65.08,True
'2018-08-07T04:26:00',1.58191,1.58202,1.58191,1.58199,66.09,1.58227,1.58238,1.58223,1.58236,78.55,False
'2018-08-07T04:27:00',1.58198,1.582,1.58177,1.58182,63.99,1.58236,1.58236,1.58216,1.5822,60.9,False
'2018-08-07T04:28:00',1.58182,1.58193,1.58177,1.58189,90.63,1.58221,1.5823,1.58214,1.58225,97.05,True
'2018-08-07T04:29:00',1.58183,1.58195,1.58182,1.58195,71.17,1.58221,1.5823,1.58221,1.5823,75.09,True
'2018-08-07T04:30:00',1.58196,1.582,1.58173,1.58184,113.66,1.58234,1.58234,1.5821,1.58218,122.35,False
'2018-08-07T04:31:00',1.5818,1.58193,1.5818,1.58188,89.26,1.58217,1.58229,1.58217,1.58224,104.33,True
'2018-08-07T04:32:00',1.58189,1.58198,1.58186,1.58196,59.86,1.58225,1.58234,1.58223,1.58232,81.6,False
'2018-08-07T04:33:00',1.58196,1.58197,1.58191,1.58197,69.85,1.5823,1.58232,1.58225,1.58231,76.78,True
'2018-08-07T04:34:00',1.58197,1.58199,1.58177,1.58177,84.2,1.58232,1.58234,1.58212,1.58214,100.74,False
'2018-08-07T04:35:00',1.58177,1.58183,1.58168,1.58175,118.08,1.58213,1.58217,1.58203,1.58213,148.97,True
'2018-08-07T04:36:00',1.58175,1.58184,1.58172,1.58182,65.12,1.58211,1.58221,1.58208,1.5822,72.42,True
'2018-08-07T04:37:00',1.58182,1.58187,1.58178,1.58179,65.44,1.58219,1.58223,1.58215,1.58217,59.8,True
'2018-08-07T04:38:00',1.58179,1.58188,1.58179,1.58181,54.1,1.58216,1.58223,1.58215,1.58218,66.43,False
'2018-08-07T04:39:00',1.5818,1.58183,1.58174,1.58174,53.31,1.58218,1.5822,1.58211,1.58212,61.04,False
'2018-08-07T04:40:00',1.58176,1.58178,1.58156,1.58156,100.77,1.58212,1.58214,1.58193,1.58195,109.69,False
'2018-08-07T04:41:00',1.58157,1.58165,1.58154,1.58164,94.74,1.58194,1.58203,1.58192,1.58201,87.13,True
'2018-08-07T04:42:00',1.58166,1.58166,1.58152,1.58156,109.88,1.58202,1.58202,1.5819,1.58195,110.79,False
'2018-08-07T04:43:00',1.58157,1.58159,1.58142,1.58144,85.73,1.58196,1.58196,1.58179,1.58181,76.72,False
'2018-08-07T04:44:00',1.58144,1.58145,1.58134,1.58142,101.57,1.5818,1.58184,1.5817,1.58179,94.25,True
'2018-08-07T04:45:00',1.58142,1.58154,1.5814,1.58145,72.14,1.58176,1.5819,1.58175,1.58182,78.64,False
'2018-08-07T04:46:00',1.58146,1.58146,1.58146,1.58146,23.82,1.58183,1.58183,1.58178,1.58182,32.22,True
'2018-08-07T04:47:00',1.58145,1.58148,1.58138,1.5814,74.98,1.58182,1.58183,1.58175,1.58179,55.32,False
'2018-08-07T04:48:00',1.58141,1.58144,1.58134,1.5814,73.55,1.58179,1.58179,1.5817,1.58176,59.83,False
'2018-08-07T04:49:00',1.58139,1.58144,1.58127,1.58142,100.94,1.58176,1.58179,1.58165,1.58177,80.26,True
'2018-08-07T04:50:00',1.58142,1.58146,1.58138,1.58145,55.94,1.58178,1.58184,1.58173,1.58181,56.21,True
'2018-08-07T04:51:00',1.58145,1.58147,1.5814,1.58143,70.19,1.58182,1.58183,1.58175,1.58181,67.33,True
'2018-08-07T04:52:00',1.58144,1.58148,1.5814,1.5814,39.36,1.58181,1.58182,1.58176,1.58177,41.07,False
'2018-08-07T04:53:00',1.58143,1.58146,1.5814,1.58145,30.1,1.58177,1.58182,1.58177,1.58182,27.59,False
'2018-08-07T04:54:00',1.58145,1.58146,1.5814,1.58142,46.74,1.58181,1.58182,1.58175,1.58176,51.53,False
'2018-08-07T04:55:00',1.58141,1.58143,1.58138,1.58139,41.11,1.58176,1.5818,1.58175,1.58178,32.83,True
'2018-08-07T04:56:00',1.58139,1.5815,1.58138,1.58148,49.19,1.58178,1.58186,1.58175,1.58185,53.54,False
'2018-08-07T04:57:00',1.58147,1.58148,1.58136,1.58138,66.24,1.58186,1.58187,1.58173,1.58174,61.56,False
'2018-08-07T04:58:00',1.58137,1.58147,1.58134,1.58139,76.47,1.58175,1.58184,1.58168,1.58175,86.12,False
'2018-08-07T04:59:00',1.58138,1.58147,1.58138,1.58142,54.62,1.58176,1.58183,1.58173,1.58179,58.55,False
'2018-08-07T05:00:00',1.58141,1.58146,1.58138,1.58139,66.75,1.5818,1.58181,1.58174,1.58174,78.96,False
'2018-08-07T05:01:00',1.5814,1.5814,1.58129,1.58134,36.61,1.58174,1.58174,1.58168,1.58173,42.18,False
'2018-08-07T05:02:00',1.58134,1.58138,1.58127,1.58132,83.3,1.58171,1.58173,1.58163,1.58168,68.02,False
'2018-08-07T05:03:00',1.58133,1.58135,1.58127,1.5813,38.25,1.58168,1.58168,1.58163,1.58164,43.05,False
'2018-08-07T05:04:00',1.58129,1.58131,1.58118,1.58124,59.35,1.58164,1.58164,1.58153,1.58163,52.08,False
'2018-08-07T05:05:00',1.58124,1.58127,1.58113,1.58115,101.19,1.58161,1.58164,1.5815,1.58154,96.02,False
'2018-08-07T05:06:00',1.58116,1.58122,1.58109,1.58121,101.79,1.58153,1.58159,1.58144,1.58159,114.47,True
'2018-08-07T05:07:00',1.58121,1.58123,1.58116,1.58118,79.77,1.58159,1.58159,1.58152,1.58153,83.9,True
'2018-08-07T05:08:00',1.58118,1.58133,1.58117,1.5813,118.57,1.58153,1.58171,1.58151,1.58168,105.65,True
'2018-08-07T05:09:00',1.5813,1.58135,1.58129,1.5813,47.82,1.58168,1.58169,1.58167,1.58168,53.19,True
'2018-08-07T05:10:00',1.58131,1.58138,1.58128,1.58134,79.44,1.58167,1.58174,1.58163,1.58167,88.52,True
'2018-08-07T05:11:00',1.58133,1.58143,1.58132,1.58142,63.97,1.58167,1.58178,1.58167,1.58178,56.46,True
'2018-08-07T05:12:00',1.58143,1.58147,1.5814,1.58145,51.41,1.58178,1.58181,1.58176,1.58177,57.5,False
'2018-08-07T05:13:00',1.58144,1.58144,1.58133,1.58135,53.74,1.58178,1.58178,1.5817,1.58172,52.08,False
'2018-08-07T05:14:00',1.58136,1.58142,1.58133,1.58136,33.12,1.58171,1.58178,1.58167,1.58169,37.07,False
'2018-08-07T05:15:00',1.58136,1.58139,1.5813,1.58136,42.25,1.58167,1.58174,1.58164,1.58172,57.7,False
'2018-08-07T05:16:00',1.58136,1.58136,1.5812,1.58127,58.48,1.58171,1.58172,1.58155,1.58161,58.13,False
'2018-08-07T05:17:00',1.58123,1.58124,1.58119,1.58124,50.85,1.5816,1.5816,1.58154,1.58159,65.42,True
'2018-08-07T05:18:00',1.58123,1.58128,1.58118,1.58119,63.0,1.58159,1.58162,1.58151,1.58151,73.37,False
'2018-08-07T05:19:00',1.58118,1.5812,1.58115,1.58116,15.75,1.58151,1.58151,1.58149,1.58149,13.11,False
'2018-08-07T05:20:00',1.58116,1.58118,1.58109,1.58111,51.23,1.58147,1.5815,1.58145,1.58146,52.19,False
'2018-08-07T05:21:00',1.5811,1.58115,1.58107,1.58107,61.99,1.58146,1.58149,1.58138,1.58138,74.88,True
'2018-08-07T05:22:00',1.58107,1.58117,1.58103,1.58112,42.24,1.58139,1.58149,1.58135,1.58145,42.19,True
'2018-08-07T05:23:00',1.58112,1.5812,1.5811,1.5811,49.38,1.58146,1.58152,1.58143,1.58143,40.71,False
'2018-08-07T05:24:00',1.5811,1.58117,1.58105,1.58115,69.85,1.58142,1.5815,1.58137,1.58149,78.15,True
'2018-08-07T05:25:00',1.58118,1.58119,1.58111,1.58114,40.0,1.58149,1.58151,1.58144,1.58146,54.54,True
'2018-08-07T05:26:00',1.58113,1.5812,1.58111,1.58119,63.96,1.58147,1.58152,1.58145,1.58146,50.47,False
'2018-08-07T05:27:00',1.5812,1.5812,1.58112,1.58114,60.25,1.58147,1.58152,1.58144,1.58148,64.4,False
'2018-08-07T05:28:00',1.58112,1.58115,1.58098,1.58105,120.83,1.58148,1.58149,1.58133,1.58137,129.57,False
'2018-08-07T05:29:00',1.58105,1.58108,1.58098,1.58107,87.43,1.58136,1.58143,1.58133,1.58141,96.62,True
'2018-08-07T05:30:00',1.58107,1.58113,1.58104,1.58112,74.97,1.58143,1.58148,1.58139,1.58148,98.86,True
'2018-08-07T05:31:00',1.58113,1.58117,1.58112,1.58115,64.48,1.58148,1.5815,1.58145,1.5815,99.39,True
'2018-08-07T05:32:00',1.58116,1.58118,1.58107,1.58113,46.04,1.5815,1.58151,1.58142,1.58146,57.91,False
'2018-08-07T05:33:00',1.58112,1.58115,1.58106,1.58107,80.85,1.58146,1.58148,1.5814,1.58143,86.35,False
'2018-08-07T05:34:00',1.58107,1.58107,1.58099,1.58101,59.58,1.58141,1.58142,1.58133,1.58136,66.16,False
'2018-08-07T05:35:00',1.58101,1.58106,1.5809,1.58091,114.5,1.58137,1.5814,1.58124,1.58126,123.9,False
'2018-08-07T05:36:00',1.58091,1.58096,1.58088,1.58091,54.35,1.58126,1.58131,1.58123,1.58127,54.93,False
'2018-08-07T05:37:00',1.58093,1.58094,1.58087,1.58091,29.0,1.58127,1.58129,1.5812,1.58126,41.69,False
'2018-08-07T05:38:00',1.58092,1.58092,1.58084,1.58088,27.5,1.58126,1.58127,1.58119,1.58124,41.72,True
'2018-08-07T05:39:00',1.58087,1.58093,1.58086,1.58088,33.35,1.58121,1.58129,1.5812,1.58124,38.33,False
'2018-08-07T05:40:00',1.58087,1.58091,1.58082,1.58089,49.95,1.58123,1.58125,1.58115,1.58121,44.1,True
'2018-08-07T05:41:00',1.5809,1.58096,1.5809,1.58095,15.47,1.58121,1.5813,1.58121,1.5813,16.24,True
'2018-08-07T05:42:00',1.58092,1.58098,1.58091,1.58092,31.22,1.5813,1.58133,1.58123,1.58124,25.11,False
'2018-08-07T05:43:00',1.58093,1.58096,1.58092,1.58095,14.47,1.58124,1.58129,1.58124,1.58129,10.62,False
'2018-08-07T05:44:00',1.58095,1.58095,1.58089,1.58089,48.56,1.58127,1.58128,1.5812,1.58121,41.34,False
'2018-08-07T05:45:00',1.5809,1.58093,1.58088,1.58091,24.87,1.58121,1.58125,1.58121,1.58124,18.35,False
'2018-08-07T05:46:00',1.5809,1.58091,1.58088,1.58089,19.0,1.58124,1.58127,1.5812,1.5812,12.11,True
'2018-08-07T05:47:00',1.5809,1.58093,1.58089,1.5809,35.22,1.5812,1.58128,1.5812,1.58126,29.46,True
'2018-08-07T05:48:00',1.58091,1.58101,1.5809,1.58093,59.57,1.58127,1.58137,1.58123,1.58129,58.68,False
'2018-08-07T05:49:00',1.58096,1.58096,1.58092,1.58092,16.25,1.58128,1.58132,1.58128,1.58132,24.61,False
'2018-08-07T05:50:00',1.58095,1.58095,1.58092,1.58094,15.11,1.58131,1.58131,1.58128,1.5813,13.85,True
'2018-08-07T05:51:00',1.58093,1.58095,1.58089,1.5809,24.59,1.58131,1.58132,1.58124,1.58125,26.7,False
'2018-08-07T05:52:00',1.58089,1.58092,1.58089,1.58091,40.05,1.58125,1.58129,1.58124,1.58128,25.86,False
'2018-08-07T05:53:00',1.58092,1.58092,1.58089,1.58091,21.37,1.58127,1.58128,1.58123,1.58124,17.25,True
'2018-08-07T05:54:00',1.58091,1.58095,1.58089,1.58094,29.48,1.58124,1.58129,1.58124,1.58127,25.73,True
'2018-08-07T05:55:00',1.58093,1.58096,1.58092,1.58095,25.0,1.58127,1.58128,1.58125,1.58128,32.82,True
'2018-08-07T05:56:00',1.58096,1.58101,1.58084,1.58089,52.06,1.58128,1.58134,1.58119,1.58122,47.7,False
'2018-08-07T05:57:00',1.58088,1.58096,1.58086,1.58095,64.58,1.58123,1.5813,1.58119,1.58126,52.46,True
'2018-08-07T05:58:00',1.58095,1.58097,1.58091,1.58096,54.92,1.58128,1.58132,1.58125,1.5813,29.87,True
'2018-08-07T05:59:00',1.58095,1.58097,1.58092,1.58092,63.35,1.5813,1.58133,1.58126,1.58126,42.47,False
'2018-08-07T06:00:00',1.58089,1.58095,1.58082,1.58088,83.89,1.58123,1.58127,1.58117,1.58125,73.68,False
'2018-08-07T06:01:00',1.58088,1.58094,1.58088,1.5809,66.54,1.58125,1.58128,1.58124,1.58124,47.79,True
'2018-08-07T06:02:00',1.58089,1.58096,1.58088,1.58095,45.31,1.58124,1.58132,1.58124,1.5813,49.8,True
'2018-08-07T06:03:00',1.58094,1.58102,1.58094,1.58101,43.6,1.5813,1.58138,1.5813,1.58138,40.69,True
'2018-08-07T06:04:00',1.58101,1.58106,1.58095,1.58101,45.96,1.58136,1.58142,1.58131,1.58138,56.94,False
'2018-08-07T06:05:00',1.58099,1.58102,1.58098,1.58098,35.21,1.58136,1.58136,1.58134,1.58134,25.2,True
'2018-08-07T06:06:00',1.58097,1.58102,1.58097,1.58099,22.97,1.58135,1.58139,1.58135,1.58139,22.85,True
'2018-08-07T06:07:00',1.58099,1.58102,1.58089,1.58101,61.41,1.58136,1.5814,1.58125,1.5814,52.03,True
'2018-08-07T06:08:00',1.58102,1.58103,1.58101,1.58103,30.45,1.58141,1.58141,1.58138,1.58138,25.7,True
'2018-08-07T06:09:00',1.58102,1.5811,1.58099,1.5811,67.74,1.5814,1.58147,1.58136,1.58144,53.3,False
'2018-08-07T06:10:00',1.58109,1.58109,1.58104,1.58107,53.89,1.58144,1.58146,1.5814,1.58143,36.16,True
'2018-08-07T06:11:00',1.58108,1.58111,1.58107,1.5811,29.45,1.58144,1.58147,1.58142,1.58147,33.59,True
'2018-08-07T06:12:00',1.5811,1.58116,1.5811,1.58112,51.3,1.58144,1.58152,1.58144,1.58147,48.77,True
'2018-08-07T06:13:00',1.58112,1.58118,1.58112,1.58117,30.09,1.58148,1.58153,1.58147,1.58153,22.0,False
'2018-08-07T06:14:00',1.58117,1.58117,1.58111,1.58115,19.97,1.58149,1.58149,1.58145,1.58146,17.12,True
'2018-08-07T06:15:00',1.58115,1.58124,1.58108,1.58123,37.37,1.58148,1.58156,1.58145,1.58153,40.59,True
'2018-08-07T06:16:00',1.58123,1.5813,1.58123,1.58127,48.0,1.58154,1.58162,1.58153,1.58158,52.3,True
'2018-08-07T06:17:00',1.58127,1.58144,1.58127,1.58138,50.3,1.58159,1.58181,1.58158,1.58174,47.81,False
'2018-08-07T06:18:00',1.58138,1.58138,1.58134,1.58137,14.37,1.58175,1.58175,1.58173,1.58174,17.71,False
'2018-08-07T06:19:00',1.58137,1.58138,1.58137,1.58138,14.0,1.58173,1.58175,1.58171,1.58173,19.83,True
'2018-08-07T06:20:00',1.58138,1.5814,1.58123,1.58123,37.82,1.58172,1.58177,1.58161,1.58161,35.42,False
'2018-08-07T06:21:00',1.58123,1.58136,1.58123,1.58134,148.43,1.58161,1.5817,1.58161,1.58166,193.62,True
'2018-08-07T06:22:00',1.58134,1.58136,1.58127,1.58133,39.48,1.58167,1.58173,1.58163,1.58171,51.28,True
'2018-08-07T06:23:00',1.58133,1.58138,1.5813,1.58137,67.93,1.58172,1.58175,1.58164,1.58172,60.58,False
'2018-08-07T06:24:00',1.58134,1.58138,1.5813,1.58136,47.59,1.58172,1.58173,1.58167,1.58168,41.09,False
'2018-08-07T06:25:00',1.58136,1.58136,1.58123,1.58135,58.58,1.5817,1.5817,1.58162,1.58169,53.98,True
'2018-08-07T06:26:00',1.58135,1.5814,1.58134,1.58139,36.2,1.5817,1.58178,1.5817,1.58178,22.48,True
'2018-08-07T06:27:00',1.58142,1.5815,1.58142,1.58147,33.98,1.58179,1.58185,1.58179,1.5818,26.5,True
'2018-08-07T06:28:00',1.58147,1.58156,1.58143,1.58143,42.33,1.58181,1.5819,1.58179,1.5818,34.36,False
'2018-08-07T06:29:00',1.58143,1.5815,1.58141,1.5815,50.83,1.58179,1.58187,1.58179,1.58186,51.16,True
'2018-08-07T06:30:00',1.5815,1.58158,1.58146,1.58158,74.28,1.58187,1.58196,1.58186,1.58194,83.78,True
'2018-08-07T06:31:00',1.58158,1.58164,1.58145,1.58148,54.41,1.58195,1.582,1.58182,1.58184,61.95,False
'2018-08-07T06:32:00',1.58148,1.58148,1.58126,1.58126,85.74,1.58182,1.58182,1.5816,1.58161,93.32,False
'2018-08-07T06:33:00',1.58129,1.58141,1.58121,1.58124,82.06,1.58165,1.58178,1.58158,1.58159,86.13,False
'2018-08-07T06:34:00',1.58123,1.5813,1.58121,1.58127,32.22,1.58159,1.58166,1.58158,1.58165,31.26,True
'2018-08-07T06:35:00',1.58127,1.58133,1.58125,1.58127,51.32,1.58164,1.58167,1.5816,1.58163,72.16,True
'2018-08-07T06:36:00',1.58127,1.58134,1.58127,1.58134,52.49,1.58163,1.5817,1.58163,1.5817,63.66,True
'2018-08-07T06:37:00',1.58134,1.58135,1.5813,1.58133,39.5,1.58169,1.5817,1.58164,1.5817,42.32,True
'2018-08-07T06:38:00',1.58134,1.5814,1.58128,1.58128,71.47,1.5817,1.58174,1.58158,1.58159,91.48,False
'2018-08-07T06:39:00',1.58128,1.58134,1.58123,1.58127,72.37,1.58159,1.58166,1.58155,1.58164,92.54,True
'2018-08-07T06:40:00',1.58128,1.58149,1.58127,1.58145,29.61,1.58161,1.58183,1.58161,1.58181,37.93,True
'2018-08-07T06:41:00',1.58144,1.58154,1.58144,1.58153,53.74,1.5818,1.5819,1.58178,1.58189,63.26,True
'2018-08-07T06:42:00',1.58154,1.58161,1.58153,1.5816,37.0,1.58189,1.58198,1.58189,1.58195,58.76,True
'2018-08-07T06:43:00',1.58161,1.58168,1.58153,1.58168,46.87,1.58194,1.58205,1.58183,1.58204,55.09,True
'2018-08-07T06:44:00',1.58167,1.58169,1.58156,1.58163,69.56,1.58205,1.58205,1.58188,1.58196,87.25,True
'2018-08-07T06:45:00',1.58163,1.58171,1.58161,1.58171,56.41,1.58197,1.58203,1.58196,1.58203,64.12,True
'2018-08-07T06:46:00',1.58165,1.58182,1.58165,1.58177,60.07,1.58203,1.58219,1.58199,1.58216,69.01,True
'2018-08-07T06:47:00',1.5818,1.58194,1.58173,1.58187,111.4,1.58215,1.58227,1.58208,1.5822,127.62,True
'2018-08-07T06:48:00',1.58185,1.58194,1.58176,1.58187,124.81,1.5822,1.58231,1.58217,1.58222,123.68,False
'2018-08-07T06:49:00',1.58188,1.58188,1.58157,1.58158,122.15,1.58222,1.58222,1.58191,1.58193,122.86,False
'2018-08-07T06:50:00',1.58158,1.5816,1.58146,1.5815,96.6,1.58194,1.58196,1.58185,1.58189,103.3,False
'2018-08-07T06:51:00',1.58152,1.58158,1.5815,1.58153,62.79,1.58188,1.58193,1.58188,1.5819,57.23,True
'2018-08-07T06:52:00',1.58154,1.58166,1.58151,1.58166,47.66,1.58189,1.58202,1.58187,1.58201,54.46,True
'2018-08-07T06:53:00',1.58164,1.5817,1.58149,1.58157,93.24,1.58201,1.58206,1.58186,1.58192,90.77,False
'2018-08-07T06:54:00',1.58157,1.5816,1.58152,1.58158,77.68,1.58192,1.58198,1.58186,1.58196,83.38,False
'2018-08-07T06:55:00',1.58158,1.58158,1.58143,1.58145,43.59,1.58193,1.58193,1.5818,1.58182,41.25,False
'2018-08-07T06:56:00',1.58145,1.58147,1.58144,1.58145,14.22,1.58183,1.58183,1.58181,1.58181,13.96,True
'2018-08-07T06:57:00',1.58145,1.58151,1.58145,1.58149,13.36,1.58182,1.58186,1.58181,1.58186,15.95,True
'2018-08-07T06:58:00',1.5815,1.58158,1.58144,1.58158,29.6,1.58184,1.58195,1.5818,1.58193,32.27,True
'2018-08-07T06:59:00',1.58157,1.58178,1.58154,1.58174,71.55,1.58194,1.58213,1.58187,1.58212,72.8,True
'2018-08-07T07:00:00',1.58175,1.58182,1.58175,1.58181,73.7,1.58215,1.5822,1.58214,1.58218,64.63,True
'2018-08-07T07:01:00',1.5818,1.58183,1.58179,1.5818,35.76,1.58219,1.5822,1.58217,1.58217,34.66,True
'2018-08-07T07:02:00',1.5818,1.58187,1.58177,1.58184,74.26,1.58215,1.58222,1.58214,1.58221,75.54,False
'2018-08-07T07:03:00',1.58184,1.58186,1.58179,1.58182,76.22,1.58219,1.58223,1.58212,1.58219,79.45,True
'2018-08-07T07:04:00',1.58182,1.5819,1.58182,1.5819,30.57,1.58217,1.58224,1.58217,1.58222,33.31,False
'2018-08-07T07:05:00',1.58186,1.58187,1.58164,1.58167,78.51,1.5822,1.58222,1.58201,1.58202,86.31,False
'2018-08-07T07:06:00',1.58164,1.58171,1.58161,1.58161,53.44,1.58203,1.58205,1.58198,1.58199,51.61,True
'2018-08-07T07:07:00',1.58162,1.58179,1.58161,1.58179,62.15,1.58197,1.58217,1.58197,1.58216,64.69,True
'2018-08-07T07:08:00',1.58179,1.58189,1.58176,1.58188,44.67,1.58215,1.58225,1.58212,1.58224,36.97,True
'2018-08-07T07:09:00',1.58188,1.5819,1.58179,1.5818,75.57,1.58222,1.58227,1.58216,1.5822,67.49,True
'2018-08-07T07:10:00',1.58181,1.58193,1.58181,1.58186,58.65,1.5822,1.58227,1.58219,1.58223,65.37,False
'2018-08-07T07:11:00',1.58184,1.5819,1.58181,1.5819,48.68,1.58219,1.58225,1.58219,1.58222,56.83,False
'2018-08-07T07:12:00',1.5819,1.5819,1.58178,1.58178,54.81,1.58221,1.58224,1.58213,1.58215,66.34,False
'2018-08-07T07:13:00',1.58176,1.58182,1.58174,1.58179,83.16,1.58215,1.58216,1.58209,1.58213,88.63,False
'2018-08-07T07:14:00',1.58179,1.58179,1.58173,1.58175,33.73,1.58214,1.58215,1.58209,1.5821,42.99,False
'2018-08-07T07:15:00',1.58175,1.58178,1.58175,1.58177,45.85,1.5821,1.58215,1.58206,1.58215,50.99,True
'2018-08-07T07:16:00',1.58175,1.58181,1.58173,1.5818,60.82,1.5821,1.58216,1.58208,1.58214,55.98,True
'2018-08-07T07:17:00',1.58182,1.58183,1.58181,1.58182,63.8,1.58219,1.58219,1.58214,1.58217,51.84,False
'2018-08-07T07:18:00',1.58181,1.58183,1.58177,1.58179,38.84,1.58216,1.58216,1.58214,1.58216,44.17,True
'2018-08-07T07:19:00',1.58178,1.58184,1.58178,1.58182,27.1,1.58216,1.58218,1.58214,1.58216,33.42,True
'2018-08-07T07:20:00',1.58182,1.58185,1.5818,1.58184,25.95,1.58217,1.5822,1.58214,1.5822,34.53,False
'2018-08-07T07:21:00',1.58184,1.58185,1.58176,1.58177,54.66,1.58219,1.5822,1.58212,1.58213,58.1,False
'2018-08-07T07:22:00',1.58176,1.58185,1.58176,1.58185,79.75,1.58214,1.58217,1.58211,1.58217,63.51,True
'2018-08-07T07:23:00',1.58185,1.58187,1.58181,1.58186,49.95,1.58216,1.5822,1.58214,1.58218,50.83,True
'2018-08-07T07:24:00',1.58186,1.58189,1.58179,1.5818,75.75,1.58218,1.58222,1.58213,1.58217,78.25,False
'2018-08-07T07:25:00',1.58181,1.58181,1.58176,1.58177,55.78,1.58216,1.58216,1.58211,1.58211,49.05,False
'2018-08-07T07:26:00',1.58177,1.58181,1.58175,1.58176,64.38,1.58214,1.58216,1.58209,1.58213,57.44,False
'2018-08-07T07:27:00',1.58176,1.58178,1.58171,1.58172,38.49,1.5821,1.58213,1.58204,1.58204,31.92,False
'2018-08-07T07:28:00',1.58171,1.58177,1.58171,1.58175,42.6,1.58204,1.58212,1.58203,1.5821,46.94,False
'2018-08-07T07:29:00',1.58176,1.58176,1.58165,1.58168,54.16,1.58209,1.58212,1.58197,1.58203,44.82,False
'2018-08-07T07:30:00',1.58168,1.58169,1.58142,1.58142,113.26,1.58203,1.58203,1.58179,1.5818,98.13,False
'2018-08-07T07:31:00',1.58146,1.58161,1.5814,1.58148,96.24,1.58184,1.58197,1.58178,1.58184,104.35,False
'2018-08-07T07:32:00',1.58147,1.58153,1.58144,1.58149,70.29,1.58184,1.5819,1.5818,1.58185,67.24,False
'2018-08-07T07:33:00',1.5815,1.5815,1.58135,1.58145,94.19,1.58186,1.58186,1.5817,1.58179,104.12,False
'2018-08-07T07:34:00',1.58143,1.58145,1.58131,1.58131,85.55,1.58179,1.58179,1.58165,1.58167,89.91,False
'2018-08-07T07:35:00',1.58132,1.58132,1.58119,1.58124,74.92,1.58166,1.5817,1.58155,1.58157,83.04,False
'2018-08-07T07:36:00',1.58123,1.58128,1.58118,1.58122,48.72,1.58158,1.58163,1.58155,1.58158,61.28,False
'2018-08-07T07:37:00',1.58123,1.58127,1.5812,1.58126,40.94,1.58158,1.58163,1.58152,1.58162,35.97,True
'2018-08-07T07:38:00',1.58125,1.5813,1.58124,1.58128,47.02,1.58163,1.58166,1.58158,1.58162,57.42,True
'2018-08-07T07:39:00',1.58127,1.58139,1.58123,1.58137,101.15,1.58163,1.58175,1.58159,1.58174,94.57,False
'2018-08-07T07:40:00',1.58137,1.58139,1.58127,1.58128,72.72,1.58173,1.58174,1.5816,1.58162,77.05,False
'2018-08-07T07:41:00',1.58127,1.58131,1.58115,1.58117,66.48,1.58163,1.58163,1.58148,1.5815,61.49,False
'2018-08-07T07:42:00',1.5812,1.58129,1.58117,1.58122,80.18,1.5815,1.5816,1.58149,1.58156,65.31,True
'2018-08-07T07:43:00',1.58124,1.58128,1.58117,1.5812,119.4,1.58155,1.58163,1.58153,1.58155,88.81,False
'2018-08-07T07:44:00',1.5812,1.58127,1.58118,1.5812,83.59,1.58155,1.58159,1.58154,1.58157,69.28,True
'2018-08-07T07:45:00',1.58121,1.58133,1.58121,1.58133,48.84,1.58156,1.58169,1.58156,1.58169,56.46,True
'2018-08-07T07:46:00',1.58133,1.58148,1.58133,1.58141,96.01,1.58167,1.58182,1.58167,1.58175,74.42,False
'2018-08-07T07:47:00',1.58141,1.58143,1.58138,1.58139,59.9,1.58175,1.58177,1.58173,1.58173,61.47,False
'2018-08-07T07:48:00',1.58138,1.58139,1.58134,1.58134,38.33,1.58174,1.58175,1.5817,1.5817,41.79,False
'2018-08-07T07:49:00',1.58134,1.58136,1.58133,1.58133,22.25,1.58171,1.58172,1.58166,1.58166,35.56,False
'2018-08-07T07:50:00',1.58133,1.58133,1.58125,1.58128,65.88,1.58167,1.58167,1.58159,1.58165,76.23,True
'2018-08-07T07:51:00',1.58129,1.58134,1.5812,1.58121,92.4,1.58165,1.58169,1.58155,1.58158,97.25,False
'2018-08-07T07:52:00',1.58121,1.58123,1.58109,1.5811,82.83,1.58156,1.58158,1.58145,1.58148,77.98,True
'2018-08-07T07:53:00',1.58111,1.58123,1.58111,1.58117,112.04,1.58147,1.58159,1.58147,1.58155,79.97,False
'2018-08-07T07:54:00',1.58117,1.5812,1.58116,1.58116,58.81,1.58153,1.58156,1.58153,1.58155,46.89,True
'2018-08-07T07:55:00',1.58119,1.58125,1.58116,1.58124,72.64,1.58155,1.5816,1.58154,1.58159,65.27,True
'2018-08-07T07:56:00',1.58125,1.58154,1.58121,1.58145,141.87,1.58159,1.5819,1.58156,1.58179,158.32,False
'2018-08-07T07:57:00',1.58144,1.58153,1.58132,1.58134,116.67,1.58183,1.5819,1.58167,1.58171,120.48,False
'2018-08-07T07:58:00',1.58135,1.58148,1.58128,1.58134,134.79,1.5817,1.58182,1.58163,1.58168,146.33,False
'2018-08-07T07:59:00',1.58135,1.58135,1.58105,1.58106,138.35,1.58167,1.58168,1.58147,1.58147,113.1,False
'2018-08-07T08:00:00',1.58105,1.58112,1.58101,1.58102,109.12,1.58148,1.58148,1.58137,1.58141,93.16,True
'2018-08-07T08:01:00',1.58101,1.58119,1.58096,1.58116,108.33,1.5814,1.58155,1.58132,1.58151,99.16,True
'2018-08-07T08:02:00',1.58113,1.58134,1.58113,1.58128,170.39,1.58151,1.58174,1.5815,1.58168,191.67,True
'2018-08-07T08:03:00',1.5813,1.58168,1.5813,1.58164,150.57,1.58169,1.58201,1.58169,1.58201,166.36,False
'2018-08-07T08:04:00',1.58163,1.58164,1.58132,1.58139,158.12,1.582,1.58201,1.58169,1.58174,154.76,False
'2018-08-07T08:05:00',1.58139,1.5814,1.58115,1.58128,124.01,1.58176,1.58179,1.58152,1.58165,122.03,True
'2018-08-07T08:06:00',1.58127,1.5815,1.58126,1.58142,140.78,1.58166,1.58189,1.58162,1.5818,165.16,False
'2018-08-07T08:07:00',1.58142,1.58147,1.58133,1.58133,96.05,1.58179,1.58184,1.58168,1.58169,106.88,True
'2018-08-07T08:08:00',1.58135,1.58152,1.58135,1.58146,163.52,1.58172,1.58191,1.5817,1.58183,172.28,False
'2018-08-07T08:09:00',1.58147,1.58154,1.58134,1.58154,166.91,1.58182,1.58187,1.5817,1.58187,190.41,True
'2018-08-07T08:10:00',1.58151,1.58153,1.58136,1.58146,190.69,1.58188,1.58191,1.58173,1.5818,183.67,False
'2018-08-07T08:11:00',1.58146,1.5815,1.58121,1.58137,164.14,1.58181,1.58184,1.58158,1.58175,142.31,True
'2018-08-07T08:12:00',1.58138,1.58156,1.58132,1.58156,204.76,1.58172,1.58195,1.58169,1.58195,220.47,True
'2018-08-07T08:13:00',1.58157,1.58158,1.58123,1.58145,151.83,1.58194,1.58194,1.58163,1.58181,176.59,True
'2018-08-07T08:14:00',1.58144,1.58166,1.58141,1.58162,116.84,1.58181,1.58204,1.5818,1.58195,132.68,False
'2018-08-07T08:15:00',1.58163,1.58164,1.58134,1.58135,131.9,1.58195,1.582,1.58171,1.58173,128.4,False
'2018-08-07T08:16:00',1.5814,1.58149,1.58129,1.58146,72.66,1.58173,1.58186,1.58173,1.58184,89.93,True
'2018-08-07T08:17:00',1.58148,1.58152,1.58144,1.58149,59.83,1.58184,1.5819,1.5818,1.58183,85.46,True
'2018-08-07T08:18:00',1.58149,1.58162,1.58141,1.58158,112.51,1.58184,1.58196,1.58175,1.58193,121.76,True
'2018-08-07T08:19:00',1.58154,1.58167,1.58151,1.58167,103.06,1.58194,1.58201,1.58191,1.582,127.73,True
'2018-08-07T08:20:00',1.58166,1.58182,1.58152,1.58173,221.27,1.58201,1.58224,1.5819,1.5821,229.21,True
'2018-08-07T08:21:00',1.58173,1.58192,1.5817,1.58184,144.5,1.58207,1.58229,1.58205,1.58222,132.57,False
'2018-08-07T08:22:00',1.5819,1.5819,1.58176,1.5819,138.35,1.58219,1.5823,1.58211,1.5823,136.41,True
'2018-08-07T08:23:00',1.58194,1.58203,1.58184,1.58196,155.86,1.5823,1.5825,1.58222,1.58229,130.56,False
'2018-08-07T08:24:00',1.58195,1.58203,1.58178,1.58187,122.27,1.58228,1.58239,1.58214,1.58226,139.18,True
'2018-08-07T08:25:00',1.58188,1.5821,1.58185,1.58189,189.37,1.58226,1.58245,1.58223,1.58227,181.35,False
'2018-08-07T08:26:00',1.58189,1.582,1.58174,1.58176,214.04,1.58223,1.58234,1.58207,1.58209,203.65,True
'2018-08-07T08:27:00',1.58172,1.58203,1.58163,1.58189,214.58,1.5821,1.58243,1.582,1.58226,245.85,True
'2018-08-07T08:28:00',1.58187,1.58213,1.58179,1.58213,192.98,1.58224,1.58251,1.58214,1.58251,180.72,True
'2018-08-07T08:29:00',1.58212,1.58215,1.58199,1.58205,158.71,1.58248,1.5825,1.58235,1.58243,173.16,True
'2018-08-07T08:30:00',1.58205,1.58223,1.58198,1.58221,159.82,1.58243,1.5826,1.58231,1.58256,136.08,False
'2018-08-07T08:31:00',1.58216,1.5822,1.58203,1.58208,106.0,1.58256,1.58256,1.58237,1.58238,88.42,False
'2018-08-07T08:32:00',1.58208,1.58213,1.58171,1.58182,201.76,1.58238,1.58245,1.58213,1.5822,190.99,False
'2018-08-07T08:33:00',1.58182,1.58191,1.58171,1.58178,173.42,1.5822,1.58231,1.58209,1.58211,152.04,False
'2018-08-07T08:34:00',1.5818,1.5818,1.58163,1.58168,143.69,1.58209,1.58212,1.58199,1.58206,143.44,True
'2018-08-07T08:35:00',1.58172,1.58179,1.58165,1.58174,123.03,1.58202,1.58215,1.58201,1.58208,126.44,True
'2018-08-07T08:36:00',1.58175,1.58196,1.5817,1.5819,144.89,1.58208,1.58233,1.58206,1.58228,168.82,False
'2018-08-07T08:37:00',1.58191,1.58192,1.58179,1.58179,93.45,1.58227,1.58228,1.58214,1.58214,89.57,True
'2018-08-07T08:38:00',1.5818,1.58195,1.58169,1.58169,122.3,1.58214,1.5823,1.58201,1.58207,104.76,False
'2018-08-07T08:39:00',1.58172,1.58184,1.58162,1.58174,177.96,1.58208,1.58217,1.58195,1.58212,149.6,True
'2018-08-07T08:40:00',1.58175,1.58203,1.58173,1.58186,176.19,1.58213,1.58237,1.58208,1.58224,175.74,False
'2018-08-07T08:41:00',1.58186,1.58186,1.58162,1.58169,142.89,1.58222,1.58222,1.58192,1.58202,118.67,False
'2018-08-07T08:42:00',1.58169,1.58174,1.58162,1.58172,119.72,1.58202,1.5821,1.58197,1.58207,111.05,True
'2018-08-07T08:43:00',1.58172,1.58187,1.58163,1.58178,164.68,1.58207,1.58224,1.58198,1.5821,133.24,True
'2018-08-07T08:44:00',1.58179,1.58196,1.58166,1.58172,199.46,1.58209,1.5823,1.58205,1.58208,167.03,False
'2018-08-07T08:45:00',1.58172,1.58172,1.58148,1.5815,162.61,1.58208,1.58208,1.58184,1.58188,139.69,False
'2018-08-07T08:46:00',1.58151,1.58154,1.58131,1.58135,139.07,1.58187,1.5819,1.58166,1.58173,126.11,False
'2018-08-07T08:47:00',1.5814,1.5815,1.58135,1.58141,134.07,1.58172,1.58184,1.58169,1.5817,115.87,True
'2018-08-07T08:48:00',1.58141,1.58152,1.58133,1.58151,159.74,1.58171,1.58188,1.58159,1.58185,182.59,True
'2018-08-07T08:49:00',1.58154,1.5819,1.58151,1.5819,159.99,1.58187,1.58224,1.58181,1.58224,160.98,False
'2018-08-07T08:50:00',1.58189,1.58189,1.58159,1.58162,176.19,1.58222,1.58225,1.58195,1.58202,168.99,False
'2018-08-07T08:51:00',1.58163,1.58182,1.5816,1.58174,147.74,1.58201,1.58215,1.58194,1.5821,166.08,True
'2018-08-07T08:52:00',1.58174,1.58197,1.58163,1.58174,153.46,1.58209,1.58231,1.58204,1.58212,167.14,False
'2018-08-07T08:53:00',1.58177,1.58184,1.5816,1.58173,132.34,1.58211,1.58219,1.58196,1.58208,145.79,True
'2018-08-07T08:54:00',1.5817,1.58208,1.58162,1.58199,201.49,1.58208,1.58247,1.58195,1.58233,209.28,True
'2018-08-07T08:55:00',1.58195,1.58216,1.5819,1.58207,182.9,1.58231,1.58253,1.58231,1.58245,170.31,True
'2018-08-07T08:56:00',1.58208,1.58244,1.58199,1.58233,145.38,1.58242,1.58284,1.58234,1.58267,148.65,True
'2018-08-07T08:57:00',1.58229,1.58246,1.58224,1.58243,148.28,1.58265,1.58284,1.58263,1.58279,136.36,True
'2018-08-07T08:58:00',1.58244,1.58248,1.58229,1.58229,119.04,1.58278,1.58284,1.58263,1.58263,110.79,False
'2018-08-07T08:59:00',1.5823,1.58238,1.58221,1.58229,149.2,1.58263,1.58275,1.58256,1.58265,135.97,False
'2018-08-07T09:00:00',1.5823,1.5823,1.58184,1.58185,192.11,1.58264,1.58264,1.5822,1.5822,158.56,False
'2018-08-07T09:01:00',1.58189,1.58214,1.58169,1.58193,224.96,1.58224,1.58247,1.58204,1.58226,215.2,False
'2018-08-07T09:02:00',1.58193,1.58197,1.58172,1.5818,145.15,1.58225,1.58246,1.5821,1.58212,141.9,False
'2018-08-07T09:03:00',1.58179,1.58186,1.58161,1.58182,168.28,1.58212,1.58233,1.582,1.5822,169.9,True
'2018-08-07T09:04:00',1.5818,1.58191,1.58179,1.58181,97.76,1.58216,1.58228,1.58214,1.58219,89.82,False
'2018-08-07T09:05:00',1.58184,1.58184,1.58156,1.58163,154.1,1.58219,1.58219,1.58193,1.58199,148.68,False
'2018-08-07T09:06:00',1.58162,1.58177,1.58151,1.58175,135.91,1.582,1.58214,1.58183,1.58209,142.28,True
'2018-08-07T09:07:00',1.58176,1.58195,1.5817,1.58194,108.28,1.58208,1.5823,1.58203,1.58225,120.28,True
'2018-08-07T09:08:00',1.58196,1.58202,1.58186,1.58202,99.85,1.58231,1.58237,1.58223,1.58233,96.69,True
'2018-08-07T09:09:00',1.58201,1.58203,1.58188,1.58195,124.99,1.58234,1.58239,1.58222,1.58231,124.88,False
'2018-08-07T09:10:00',1.58193,1.58201,1.58181,1.58187,182.82,1.58231,1.58238,1.58215,1.58223,183.36,True
'2018-08-07T09:11:00',1.58186,1.58207,1.58186,1.5819,169.96,1.58223,1.58243,1.5822,1.58226,130.81,False
'2018-08-07T09:12:00',1.58192,1.58199,1.58181,1.58188,176.75,1.58226,1.58236,1.58214,1.58223,180.86,True
'2018-08-07T09:13:00',1.58191,1.58207,1.58189,1.58193,144.65,1.58226,1.58244,1.58225,1.58227,144.9,False
'2018-08-07T09:14:00',1.58194,1.58208,1.58181,1.58185,142.78,1.58231,1.58241,1.58215,1.58218,133.86,False
'2018-08-07T09:15:00',1.58184,1.58184,1.58172,1.5818,92.06,1.58219,1.58219,1.58205,1.58215,79.45,True
'2018-08-07T09:16:00',1.5818,1.58192,1.58177,1.58189,91.2,1.58214,1.58226,1.58213,1.58224,76.78,True
'2018-08-07T09:17:00',1.58189,1.58192,1.58171,1.58171,123.55,1.58222,1.58228,1.58206,1.58208,135.9,False
'2018-08-07T09:18:00',1.58172,1.58173,1.58138,1.58138,109.14,1.58207,1.58213,1.58173,1.58173,124.93,False
'2018-08-07T09:19:00',1.58137,1.58165,1.58137,1.58152,169.76,1.58174,1.58198,1.58172,1.58187,150.94,True
'2018-08-07T09:20:00',1.58152,1.58167,1.58143,1.58162,182.42,1.58189,1.58204,1.58181,1.58194,196.76,True
'2018-08-07T09:21:00',1.58162,1.58174,1.58151,1.58155,138.41,1.58194,1.58209,1.58187,1.58192,135.3,True
'2018-08-07T09:22:00',1.58153,1.58175,1.58152,1.58163,147.03,1.58189,1.58215,1.58189,1.582,129.54,False
'2018-08-07T09:23:00',1.58164,1.58177,1.58155,1.58177,163.16,1.58201,1.58208,1.58192,1.58204,164.08,False
'2018-08-07T09:24:00',1.58174,1.58174,1.58149,1.58159,142.86,1.58205,1.58205,1.58181,1.58196,135.27,True
'2018-08-07T09:25:00',1.58159,1.58172,1.58153,1.58172,131.69,1.58195,1.58209,1.58185,1.58209,124.36,True
'2018-08-07T09:26:00',1.58164,1.58195,1.58164,1.58179,171.65,1.58217,1.58234,1.58206,1.58212,165.53,True
'2018-08-07T09:27:00',1.58179,1.58208,1.5817,1.58204,149.22,1.58213,1.5824,1.58206,1.58239,139.68,True
'2018-08-07T09:28:00',1.58203,1.58212,1.58183,1.58197,142.79,1.5824,1.58247,1.5822,1.58233,131.76,False
'2018-08-07T09:29:00',1.58194,1.58209,1.58185,1.58192,135.65,1.58229,1.58243,1.58218,1.58227,121.22,False
'2018-08-07T09:30:00',1.58192,1.58192,1.58168,1.58174,162.78,1.58227,1.58227,1.58203,1.58205,137.9,False
'2018-08-07T09:31:00',1.58172,1.58191,1.58172,1.58178,118.96,1.58205,1.58226,1.58204,1.58213,97.61,False
'2018-08-07T09:32:00',1.58178,1.58185,1.58173,1.58182,153.36,1.58213,1.5822,1.58208,1.58215,126.65,True
'2018-08-07T09:33:00',1.58181,1.58189,1.58176,1.58181,171.02,1.58216,1.5822,1.58211,1.58213,144.42,True
'2018-08-07T09:34:00',1.58182,1.58191,1.58174,1.58174,141.91,1.58213,1.58224,1.58207,1.58207,116.74,False
'2018-08-07T09:35:00',1.58175,1.58177,1.58154,1.58154,175.7,1.58209,1.5821,1.58185,1.58185,155.3,False
'2018-08-07T09:36:00',1.58154,1.58154,1.58126,1.58129,156.75,1.58183,1.58187,1.58163,1.58168,136.64,False
'2018-08-07T09:37:00',1.5813,1.58144,1.58129,1.58137,148.74,1.58165,1.58182,1.58165,1.58172,125.34,True
'2018-08-07T09:38:00',1.58138,1.58152,1.58136,1.58143,125.96,1.58173,1.58187,1.5817,1.5818,125.77,False
'2018-08-07T09:39:00',1.58144,1.58151,1.58134,1.58135,111.64,1.58178,1.58184,1.58165,1.58171,99.81,True
'2018-08-07T09:40:00',1.5814,1.58157,1.58135,1.58143,189.3,1.5817,1.58197,1.58169,1.58176,163.81,False
'2018-08-07T09:41:00',1.58143,1.58155,1.58137,1.58148,107.14,1.58172,1.58191,1.58172,1.58191,96.95,False
'2018-08-07T09:42:00',1.58148,1.58151,1.58129,1.58138,149.01,1.58187,1.58187,1.58164,1.5817,137.04,False
'2018-08-07T09:43:00',1.58137,1.58147,1.58121,1.58132,169.49,1.58171,1.58182,1.58156,1.5817,158.02,False
'2018-08-07T09:44:00',1.58137,1.58137,1.5812,1.58126,143.55,1.58169,1.58174,1.58156,1.58164,121.86,False
'2018-08-07T09:45:00',1.58129,1.58135,1.58126,1.58134,132.15,1.58165,1.58171,1.58159,1.58169,113.81,True
'2018-08-07T09:46:00',1.58134,1.58139,1.58129,1.58132,129.43,1.58169,1.58176,1.58163,1.58169,121.86,False
'2018-08-07T09:47:00',1.58135,1.58135,1.58119,1.58119,130.09,1.58169,1.58169,1.58154,1.58156,109.45,True
'2018-08-07T09:48:00',1.58119,1.58146,1.58113,1.58145,120.15,1.58154,1.58181,1.58151,1.58177,108.3,True
'2018-08-07T09:49:00',1.58141,1.58151,1.58124,1.58129,144.91,1.58179,1.58187,1.5816,1.58164,129.42,False
'2018-08-07T09:50:00',1.58129,1.58134,1.58126,1.58131,113.13,1.58165,1.58169,1.58159,1.58168,124.65,False
'2018-08-07T09:51:00',1.58132,1.58132,1.58121,1.58121,120.7,1.58167,1.58167,1.58156,1.58158,113.92,False
'2018-08-07T09:52:00',1.58122,1.58127,1.5811,1.58118,116.96,1.58158,1.58164,1.58145,1.58154,117.31,True
'2018-08-07T09:53:00',1.58123,1.58128,1.58115,1.58127,106.13,1.58155,1.58165,1.58151,1.58164,98.49,True
'2018-08-07T09:54:00',1.5813,1.58144,1.58124,1.5813,107.48,1.58166,1.58179,1.5816,1.58167,111.98,True
'2018-08-07T09:55:00',1.58131,1.58164,1.58131,1.5816,170.67,1.58167,1.582,1.58167,1.58196,149.81,True
'2018-08-07T09:56:00',1.58157,1.58177,1.58149,1.58177,184.04,1.58196,1.58209,1.58185,1.58209,156.94,True
'2018-08-07T09:57:00',1.58172,1.58185,1.58163,1.58177,197.09,1.58208,1.58222,1.58199,1.58213,165.33,True
'2018-08-07T09:58:00',1.58176,1.58197,1.58175,1.58196,165.44,1.58212,1.58236,1.58211,1.58234,135.75,True
'2018-08-07T09:59:00',1.58197,1.58211,1.5819,1.58206,155.87,1.58233,1.58254,1.58223,1.58241,129.9,True
'2018-08-07T10:00:00',1.58206,1.58214,1.58184,1.58192,178.36,1.5824,1.58252,1.5822,1.58228,175.3,False
'2018-08-07T10:01:00',1.58191,1.58202,1.58186,1.58191,135.16,1.58229,1.58238,1.58221,1.58227,122.7,True
'2018-08-07T10:02:00',1.58191,1.58208,1.58186,1.58208,136.46,1.58225,1.58243,1.58221,1.58243,136.81,True
'2018-08-07T10:03:00',1.58207,1.58208,1.58181,1.58182,211.27,1.58244,1.58244,1.58215,1.58219,205.45,False
'2018-08-07T10:04:00',1.58182,1.58199,1.58174,1.58174,188.85,1.58218,1.58234,1.5821,1.58212,189.38,False
'2018-08-07T10:05:00',1.58174,1.58181,1.58167,1.58169,186.14,1.5821,1.58217,1.582,1.58201,183.04,False
'2018-08-07T10:06:00',1.58169,1.58176,1.58157,1.58174,196.16,1.58199,1.58211,1.58195,1.5821,205.79,True
'2018-08-07T10:07:00',1.58175,1.58199,1.5817,1.58186,207.13,1.58207,1.58233,1.58203,1.58224,201.82,False
'2018-08-07T10:08:00',1.58187,1.58194,1.58178,1.58194,156.54,1.58223,1.5823,1.58215,1.5823,164.48,True
'2018-08-07T10:09:00',1.58194,1.58199,1.58183,1.58192,207.5,1.5823,1.58233,1.58219,1.58227,204.25,True
'2018-08-07T10:10:00',1.58193,1.58203,1.58183,1.58191,195.86,1.58226,1.58241,1.5822,1.58223,170.45,False
'2018-08-07T10:11:00',1.58192,1.58198,1.58173,1.58185,172.48,1.58223,1.5823,1.58209,1.58218,147.95,True
'2018-08-07T10:12:00',1.58185,1.58198,1.58179,1.58182,145.17,1.58219,1.58235,1.58212,1.58218,124.18,False
'2018-08-07T10:13:00',1.58181,1.58186,1.58171,1.58174,161.75,1.58217,1.58222,1.58208,1.5821,158.8,False
'2018-08-07T10:14:00',1.58174,1.58177,1.58164,1.5817,128.13,1.58211,1.58214,1.58199,1.58205,156.99,False
'2018-08-07T10:15:00',1.58169,1.58176,1.58161,1.58163,141.03,1.58206,1.58212,1.58195,1.58197,152.56,True
'2018-08-07T10:16:00',1.58163,1.58193,1.5815,1.58186,162.52,1.58197,1.58234,1.58185,1.58224,176.41,True
'2018-08-07T10:17:00',1.58186,1.58198,1.58179,1.58193,174.46,1.58224,1.58236,1.58217,1.58227,184.41,True
'2018-08-07T10:18:00',1.58193,1.582,1.5816,1.58169,215.36,1.58225,1.58233,1.58199,1.58206,234.95,False
'2018-08-07T10:19:00',1.5817,1.58182,1.58159,1.58164,145.86,1.58205,1.58216,1.58195,1.58202,184.96,False
'2018-08-07T10:20:00',1.58164,1.58169,1.58156,1.58159,176.93,1.58201,1.58204,1.58193,1.58194,177.07,True
'2018-08-07T10:21:00',1.58159,1.58172,1.58151,1.58157,193.63,1.58195,1.58208,1.58188,1.58191,200.57,False
'2018-08-07T10:22:00',1.58162,1.58168,1.58136,1.58143,198.72,1.5819,1.58203,1.58169,1.58181,200.94,False
'2018-08-07T10:23:00',1.58147,1.58159,1.58139,1.58152,170.57,1.58183,1.58195,1.58175,1.5819,199.02,True
'2018-08-07T10:24:00',1.58153,1.58163,1.58151,1.5816,139.62,1.58188,1.58198,1.58185,1.58198,147.1,True
'2018-08-07T10:25:00',1.58161,1.58176,1.58158,1.58158,174.02,1.58197,1.58212,1.5819,1.58195,186.55,False
'2018-08-07T10:26:00',1.58158,1.58169,1.58136,1.58167,199.93,1.58196,1.58206,1.58177,1.58204,209.57,True
'2018-08-07T10:27:00',1.58167,1.58179,1.58167,1.58172,133.31,1.58203,1.58215,1.58203,1.58208,146.05,True
'2018-08-07T10:28:00',1.58173,1.58181,1.58164,1.58167,130.72,1.58209,1.58217,1.58198,1.58204,145.7,True
'2018-08-07T10:29:00',1.58165,1.58182,1.58161,1.58173,133.37,1.582,1.58217,1.58197,1.58211,128.98,False
'2018-08-07T10:30:00',1.58175,1.58181,1.58164,1.58175,167.12,1.5821,1.58216,1.58199,1.5821,191.54,True
'2018-08-07T10:31:00',1.58175,1.58182,1.58143,1.58153,142.74,1.58212,1.58215,1.58178,1.58189,164.76,False
'2018-08-07T10:32:00',1.58154,1.58166,1.58145,1.58151,158.52,1.58188,1.58201,1.5818,1.58187,137.67,False
'2018-08-07T10:33:00',1.58148,1.5816,1.58141,1.58147,158.99,1.58187,1.58194,1.58175,1.58182,153.63,True
'2018-08-07T10:34:00',1.58147,1.58163,1.58145,1.58147,106.45,1.58181,1.58197,1.58177,1.58182,125.77,False
'2018-08-07T10:35:00',1.58148,1.58159,1.58148,1.58158,81.8,1.58184,1.58191,1.5818,1.58188,93.39,True
'2018-08-07T10:36:00',1.58154,1.58175,1.58152,1.58163,122.91,1.58187,1.58209,1.58185,1.582,128.43,True
'2018-08-07T10:37:00',1.58163,1.58186,1.58154,1.58184,111.01,1.58198,1.5822,1.58191,1.5822,112.1,True
'2018-08-07T10:38:00',1.58187,1.58207,1.58183,1.58206,206.51,1.58224,1.58243,1.58216,1.58243,185.06,True
'2018-08-07T10:39:00',1.5821,1.58224,1.58192,1.58224,230.65,1.58246,1.58264,1.58227,1.58262,224.56,True
'2018-08-07T10:40:00',1.5823,1.58248,1.58222,1.58241,150.59,1.58261,1.58288,1.58259,1.58278,153.82,False
'2018-08-07T10:41:00',1.5824,1.58246,1.58211,1.58212,119.65,1.58277,1.58281,1.58246,1.5825,93.3,False
'2018-08-07T10:42:00',1.58212,1.58221,1.58209,1.58221,173.06,1.58249,1.58256,1.58244,1.58256,130.53,True
'2018-08-07T10:43:00',1.58222,1.58233,1.58211,1.58222,181.38,1.58258,1.58268,1.58243,1.58258,162.32,False
'2018-08-07T10:44:00',1.58221,1.58223,1.58208,1.58222,184.24,1.58258,1.58259,1.58245,1.58255,202.37,True
'2018-08-07T10:45:00',1.58219,1.58239,1.58213,1.58228,161.46,1.58255,1.58279,1.58242,1.58264,150.82,True
'2018-08-07T10:46:00',1.58227,1.58253,1.5822,1.58246,200.98,1.58264,1.58289,1.58256,1.5828,196.25,True
'2018-08-07T10:47:00',1.58247,1.58259,1.58233,1.58238,182.51,1.58283,1.58295,1.58267,1.58274,159.86,False
'2018-08-07T10:48:00',1.58239,1.58256,1.58239,1.58243,174.33,1.58273,1.58294,1.58273,1.58282,137.06,True
'2018-08-07T10:49:00',1.58244,1.58259,1.58222,1.58233,142.2,1.58281,1.58294,1.58262,1.5827,137.68,False
'2018-08-07T10:50:00',1.58234,1.58239,1.58223,1.58228,136.65,1.58271,1.58275,1.58259,1.58262,107.14,False
'2018-08-07T10:51:00',1.58227,1.58233,1.58222,1.58228,106.27,1.58263,1.58267,1.58259,1.58262,104.1,True
'2018-08-07T10:52:00',1.58227,1.58249,1.58227,1.58243,125.8,1.58263,1.58281,1.58262,1.58275,99.86,True
'2018-08-07T10:53:00',1.58243,1.58248,1.58234,1.58238,124.69,1.58277,1.58284,1.5827,1.58276,98.91,False
'2018-08-07T10:54:00',1.58237,1.58239,1.5822,1.5822,144.57,1.58276,1.58277,1.58258,1.58258,112.58,False
'2018-08-07T10:55:00',1.58223,1.58238,1.58209,1.58215,117.01,1.58261,1.58274,1.58251,1.58252,115.43,False
'2018-08-07T10:56:00',1.58216,1.58226,1.58205,1.58213,179.08,1.58252,1.58257,1.5824,1.58247,183.72,True
'2018-08-07T10:57:00',1.58212,1.58238,1.58206,1.5823,184.56,1.58247,1.58271,1.58244,1.58264,179.84,True
'2018-08-07T10:58:00',1.58228,1.58256,1.58228,1.58251,156.15,1.58264,1.58293,1.58262,1.58288,146.36,False
'2018-08-07T10:59:00',1.58254,1.58254,1.58218,1.58219,123.92,1.58288,1.5829,1.58254,1.58254,107.78,False
'2018-08-07T11:00:00',1.5822,1.58246,1.5822,1.58241,170.87,1.58254,1.58278,1.58254,1.58266,153.22,True
'2018-08-07T11:01:00',1.58242,1.58251,1.58237,1.58249,156.57,1.58266,1.58286,1.58266,1.58278,131.04,True
'2018-08-07T11:02:00',1.58251,1.58274,1.58251,1.58267,140.29,1.58279,1.58309,1.58279,1.58295,137.04,True
'2018-08-07T11:03:00',1.58267,1.58285,1.58255,1.58284,145.4,1.58295,1.58319,1.58285,1.58318,154.32,True
'2018-08-07T11:04:00',1.58287,1.58292,1.58272,1.58292,160.61,1.58321,1.58328,1.58306,1.58325,164.48,True
'2018-08-07T11:05:00',1.58293,1.58299,1.58277,1.58292,161.81,1.58325,1.58334,1.58312,1.58319,119.93,False
'2018-08-07T11:06:00',1.5829,1.58293,1.58252,1.58258,137.61,1.58319,1.58326,1.58286,1.58294,142.25,False
'2018-08-07T11:07:00',1.58258,1.58269,1.58244,1.5825,132.24,1.58294,1.58301,1.58275,1.5828,115.65,False
'2018-08-07T11:08:00',1.5825,1.58265,1.5825,1.5826,138.68,1.5828,1.583,1.5828,1.58286,101.34,False
'2018-08-07T11:09:00',1.58256,1.58261,1.58234,1.58237,154.25,1.58285,1.58295,1.58261,1.58262,134.72,False
'2018-08-07T11:10:00',1.58237,1.58246,1.58228,1.58228,136.66,1.58262,1.58273,1.58256,1.58259,121.79,True
'2018-08-07T11:11:00',1.58229,1.58245,1.58224,1.58224,107.2,1.58263,1.58277,1.5825,1.58254,79.99,False
'2018-08-07T11:12:00',1.58225,1.58232,1.5821,1.58213,119.1,1.58254,1.5827,1.58239,1.58245,101.46,False
'2018-08-07T11:13:00',1.58213,1.58223,1.5821,1.5821,106.91,1.58245,1.58253,1.58238,1.58239,100.04,True
'2018-08-07T11:14:00',1.5821,1.58245,1.5821,1.58245,141.95,1.58241,1.58273,1.58241,1.58271,158.46,True
'2018-08-07T11:15:00',1.58245,1.58256,1.58238,1.58251,104.14,1.58271,1.58286,1.58271,1.58281,122.76,True
'2018-08-07T11:16:00',1.58251,1.58261,1.58245,1.58247,139.73,1.58281,1.58293,1.58277,1.58277,133.76,False
'2018-08-07T11:17:00',1.58247,1.5825,1.58219,1.58224,168.29,1.58277,1.58282,1.58253,1.58256,169.49,False
'2018-08-07T11:18:00',1.58223,1.58228,1.58217,1.58223,104.96,1.58256,1.58261,1.58249,1.58255,127.16,True
'2018-08-07T11:19:00',1.58223,1.58228,1.58214,1.58222,92.21,1.58255,1.58262,1.58247,1.58252,106.46,True
'2018-08-07T11:20:00',1.58223,1.58237,1.58219,1.58222,98.56,1.58252,1.58268,1.58248,1.58258,90.65,False
'2018-08-07T11:21:00',1.58222,1.58233,1.58214,1.58233,84.58,1.58258,1.58268,1.58248,1.58263,87.75,True
'2018-08-07T11:22:00',1.58229,1.58236,1.58223,1.5823,93.91,1.58263,1.58268,1.58254,1.5826,107.93,True
'2018-08-07T11:23:00',1.58223,1.58238,1.5822,1.58225,114.42,1.58261,1.58269,1.58254,1.58256,122.87,False
'2018-08-07T11:24:00',1.58225,1.58231,1.58213,1.58219,166.87,1.58257,1.58267,1.58245,1.58247,153.24,False
'2018-08-07T11:25:00',1.58218,1.58222,1.58212,1.58213,97.26,1.58247,1.58251,1.58243,1.58243,97.35,True
'2018-08-07T11:26:00',1.58213,1.58224,1.58207,1.58223,118.72,1.58243,1.58257,1.58237,1.58255,123.9,True
'2018-08-07T11:27:00',1.58223,1.58236,1.58203,1.58205,115.27,1.58254,1.58266,1.58237,1.58237,123.11,False
'2018-08-07T11:28:00',1.58205,1.58214,1.58203,1.58214,103.59,1.58237,1.58248,1.58234,1.58243,78.32,True
'2018-08-07T11:29:00',1.58213,1.58218,1.58208,1.58208,56.28,1.58243,1.58248,1.58239,1.5824,52.21,False
'2018-08-07T11:30:00',1.5821,1.58214,1.58201,1.58206,113.15,1.5824,1.58245,1.58234,1.58238,107.98,True
'2018-08-07T11:31:00',1.58207,1.58229,1.5819,1.58227,159.88,1.58239,1.58265,1.5822,1.58263,148.7,True
'2018-08-07T11:32:00',1.58227,1.58239,1.5822,1.58238,131.36,1.58263,1.58272,1.58257,1.58272,154.62,True
'2018-08-07T11:33:00',1.58241,1.58255,1.5823,1.58247,167.05,1.58272,1.5829,1.58272,1.58281,186.97,False
'2018-08-07T11:34:00',1.58249,1.58251,1.58233,1.58235,75.67,1.58281,1.58282,1.58264,1.58267,74.67,True
'2018-08-07T11:35:00',1.58236,1.58254,1.58235,1.58253,47.59,1.58267,1.58285,1.58267,1.58285,49.45,True
'2018-08-07T11:36:00',1.58249,1.58256,1.58238,1.58246,65.1,1.58281,1.5829,1.58266,1.58278,58.34,True
'2018-08-07T11:37:00',1.58246,1.58259,1.58246,1.58259,92.14,1.58278,1.58291,1.58276,1.58291,92.01,True
'2018-08-07T11:38:00',1.58259,1.58269,1.58256,1.58263,105.21,1.58289,1.58299,1.58287,1.58291,93.7,True
'2018-08-07T11:39:00',1.58263,1.58289,1.58262,1.58279,124.16,1.58291,1.58323,1.58291,1.58313,153.68,True
'2018-08-07T11:40:00',1.58281,1.58291,1.58269,1.58278,141.34,1.58315,1.58324,1.58301,1.58308,142.93,False
'2018-08-07T11:41:00',1.58277,1.58281,1.58263,1.58267,90.87,1.58308,1.58312,1.58294,1.58299,104.37,True
'2018-08-07T11:42:00',1.58267,1.58284,1.58266,1.58278,119.08,1.58299,1.58319,1.58299,1.58311,91.57,False
'2018-08-07T11:43:00',1.58278,1.58281,1.5826,1.58263,137.62,1.58308,1.58315,1.58292,1.58292,82.43,False
'2018-08-07T11:44:00',1.58258,1.58265,1.58252,1.58259,143.64,1.58288,1.58293,1.5828,1.58293,87.57,True
'2018-08-07T11:45:00',1.58261,1.58282,1.58252,1.58275,166.18,1.58291,1.58312,1.58283,1.58309,164.77,True
'2018-08-07T11:46:00',1.58275,1.58284,1.58247,1.58247,196.47,1.58308,1.58322,1.5828,1.58281,196.81,False
'2018-08-07T11:47:00',1.58247,1.58256,1.58236,1.58239,115.65,1.58281,1.58288,1.58266,1.58266,141.83,False
'2018-08-07T11:48:00',1.58238,1.58246,1.58227,1.58243,138.81,1.58266,1.58276,1.58258,1.58271,171.26,False
'2018-08-07T11:49:00',1.58243,1.58243,1.58206,1.5821,116.81,1.5827,1.58272,1.58238,1.58243,144.43,False
'2018-08-07T11:50:00',1.58211,1.58219,1.58203,1.58206,109.61,1.58243,1.58253,1.58234,1.58237,119.52,False
'2018-08-07T11:51:00',1.58207,1.58218,1.58197,1.58215,107.79,1.58237,1.5825,1.58226,1.5825,130.34,True
'2018-08-07T11:52:00',1.58216,1.58226,1.58209,1.58213,109.76,1.58249,1.58259,1.58243,1.58243,114.07,False
'2018-08-07T11:53:00',1.58212,1.58219,1.5821,1.58211,87.98,1.58243,1.58251,1.58241,1.58246,97.58,False
'2018-08-07T11:54:00',1.58213,1.58218,1.5821,1.58218,79.28,1.58246,1.58248,1.58239,1.58248,95.54,True
'2018-08-07T11:55:00',1.58218,1.58227,1.58213,1.58219,78.34,1.58248,1.58259,1.58242,1.58251,102.44,True
'2018-08-07T11:56:00',1.58219,1.58232,1.58217,1.58229,78.07,1.58251,1.58264,1.5825,1.58259,96.13,True
'2018-08-07T11:57:00',1.58229,1.58236,1.58228,1.58234,74.31,1.58259,1.58266,1.58258,1.58266,86.1,True
'2018-08-07T11:58:00',1.58234,1.58239,1.58227,1.58231,62.3,1.58266,1.58268,1.5826,1.58261,65.51,False
'2018-08-07T11:59:00',1.58226,1.58235,1.58225,1.58235,81.62,1.58261,1.58271,1.58256,1.58271,88.67,True
'2018-08-07T12:00:00',1.58234,1.58238,1.58216,1.58216,145.4,1.58269,1.58269,1.58246,1.58249,158.25,False
'2018-08-07T12:01:00',1.58214,1.58217,1.58207,1.58215,79.23,1.58249,1.5825,1.58237,1.58244,63.71,False
'2018-08-07T12:02:00',1.58209,1.58215,1.58206,1.58212,102.16,1.58244,1.58247,1.58235,1.58242,95.33,False
'2018-08-07T12:03:00',1.58212,1.58213,1.58197,1.58199,94.25,1.58243,1.58245,1.58226,1.58227,111.14,True
'2018-08-07T12:04:00',1.58199,1.58214,1.58195,1.582,73.07,1.58226,1.58244,1.58226,1.58235,81.84,False
'2018-08-07T12:05:00',1.58204,1.58209,1.58196,1.58197,97.12,1.58235,1.58241,1.58228,1.58229,97.72,False
'2018-08-07T12:06:00',1.58204,1.58208,1.58196,1.58208,90.16,1.5823,1.58238,1.58228,1.58238,102.57,True
'2018-08-07T12:07:00',1.58208,1.58209,1.58199,1.58205,40.73,1.58238,1.58241,1.5823,1.58237,49.13,False
'2018-08-07T12:08:00',1.58205,1.58209,1.58201,1.58207,38.94,1.58236,1.58239,1.58234,1.58238,43.46,True
'2018-08-07T12:09:00',1.58207,1.58212,1.58192,1.58203,111.25,1.58237,1.58244,1.58225,1.58232,117.2,True
'2018-08-07T12:10:00',1.58204,1.58219,1.58199,1.58218,98.22,1.58234,1.5825,1.58231,1.58246,96.22,True
'2018-08-07T12:11:00',1.58218,1.58228,1.5821,1.58228,134.98,1.58249,1.58261,1.5824,1.5826,133.79,True
'2018-08-07T12:12:00',1.58228,1.5823,1.58198,1.58209,113.26,1.58258,1.58265,1.5823,1.58239,134.49,False
'2018-08-07T12:13:00',1.58209,1.58209,1.58181,1.58195,103.42,1.58239,1.58239,1.58214,1.58224,117.25,False
'2018-08-07T12:14:00',1.58191,1.58208,1.58186,1.58205,142.49,1.58224,1.5824,1.58219,1.58234,145.82,False
'2018-08-07T12:15:00',1.58204,1.58206,1.58179,1.58184,123.61,1.58231,1.58235,1.58211,1.58215,143.8,False
'2018-08-07T12:16:00',1.58184,1.58188,1.5816,1.58177,137.75,1.58215,1.58218,1.58195,1.58206,155.4,True
'2018-08-07T12:17:00',1.58184,1.58188,1.5817,1.58175,98.06,1.5821,1.58219,1.58203,1.58208,118.18,False
'2018-08-07T12:18:00',1.58175,1.58184,1.58171,1.58172,99.08,1.58209,1.58212,1.582,1.58201,137.0,True
'2018-08-07T12:19:00',1.58174,1.58183,1.58166,1.58178,81.24,1.58205,1.58217,1.58193,1.58207,102.12,True
'2018-08-07T12:20:00',1.58178,1.58185,1.58171,1.58184,78.43,1.58205,1.58215,1.58204,1.58214,93.32,True
'2018-08-07T12:21:00',1.58184,1.58188,1.58172,1.58173,130.03,1.58214,1.58218,1.58203,1.58203,131.38,False
'2018-08-07T12:22:00',1.58174,1.58184,1.58168,1.5818,134.01,1.58205,1.58216,1.58198,1.58212,125.94,False
'2018-08-07T12:23:00',1.5818,1.58182,1.58171,1.58178,138.27,1.58209,1.58214,1.58205,1.58208,121.64,True
'2018-08-07T12:24:00',1.5818,1.5819,1.58163,1.58189,121.83,1.58208,1.58223,1.58194,1.5822,133.86,True
'2018-08-07T12:25:00',1.58189,1.58203,1.58187,1.58194,76.12,1.58218,1.58233,1.58218,1.58227,101.49,True
'2018-08-07T12:26:00',1.58191,1.58212,1.58189,1.58201,114.56,1.58224,1.58243,1.58222,1.58231,129.76,False
'2018-08-07T12:27:00',1.58202,1.58211,1.58192,1.58203,80.34,1.58231,1.58241,1.58224,1.58233,90.68,True
'2018-08-07T12:28:00',1.58203,1.58214,1.582,1.58203,60.24,1.58232,1.58243,1.58226,1.58232,71.95,True
'2018-08-07T12:29:00',1.58203,1.58229,1.58191,1.58221,119.7,1.58233,1.58263,1.58226,1.58253,131.41,False
'2018-08-07T12:30:00',1.58216,1.58228,1.58204,1.5821,123.26,1.5825,1.58259,1.58243,1.58245,141.53,False
'2018-08-07T12:31:00',1.58211,1.58218,1.582,1.58202,128.81,1.58245,1.58248,1.58233,1.58238,117.33,True
'2018-08-07T12:32:00',1.58206,1.5822,1.58203,1.58215,132.05,1.5824,1.58254,1.58235,1.58246,132.54,True
'2018-08-07T12:33:00',1.58215,1.58233,1.58205,1.58233,106.66,1.58243,1.58264,1.58237,1.58264,130.43,False
'2018-08-07T12:34:00',1.5823,1.58232,1.5822,1.58225,71.23,1.58261,1.58262,1.58252,1.58255,82.64,True
'2018-08-07T12:35:00',1.58225,1.58238,1.58219,1.58224,94.34,1.58257,1.58267,1.58251,1.58254,87.71,False
'2018-08-07T12:36:00',1.58224,1.5823,1.58218,1.58221,73.57,1.58254,1.5826,1.58252,1.58252,92.09,False
'2018-08-07T12:37:00',1.58222,1.58228,1.58191,1.58197,106.72,1.58251,1.58258,1.58224,1.58229,133.69,False
'2018-08-07T12:38:00',1.58194,1.58208,1.58185,1.58208,121.95,1.58229,1.5824,1.58216,1.5824,136.91,True
'2018-08-07T12:39:00',1.58207,1.58213,1.582,1.58209,76.37,1.5824,1.58243,1.58231,1.58233,96.12,True
'2018-08-07T12:40:00',1.58209,1.58214,1.58198,1.58214,71.36,1.58234,1.58244,1.58231,1.58239,84.5,True
'2018-08-07T12:41:00',1.58214,1.58222,1.5821,1.58211,78.21,1.58242,1.58251,1.58239,1.58241,88.58,False
'2018-08-07T12:42:00',1.58209,1.58211,1.58186,1.58202,81.95,1.58241,1.58242,1.58219,1.58233,92.71,False
'2018-08-07T12:43:00',1.58203,1.58205,1.58197,1.58202,59.24,1.58233,1.58236,1.58229,1.58232,76.29,True
'2018-08-07T12:44:00',1.58203,1.58211,1.58197,1.58198,70.8,1.58233,1.58242,1.58227,1.58228,91.13,True
'2018-08-07T12:45:00',1.582,1.58226,1.58186,1.58212,180.54,1.58228,1.5826,1.58219,1.58247,191.27,False
'2018-08-07T12:46:00',1.58211,1.58213,1.58189,1.58197,114.48,1.58247,1.58248,1.58222,1.58231,146.41,False
'2018-08-07T12:47:00',1.58196,1.58204,1.58192,1.58204,159.38,1.58232,1.58232,1.58223,1.58232,187.54,True
'2018-08-07T12:48:00',1.58204,1.58212,1.58203,1.58204,103.96,1.58234,1.58243,1.58233,1.58235,94.97,True
'2018-08-07T12:49:00',1.58205,1.5822,1.58194,1.58209,119.3,1.58235,1.58247,1.58226,1.58242,131.8,True
'2018-08-07T12:50:00',1.5821,1.58219,1.58207,1.58216,102.28,1.58241,1.5825,1.58234,1.58246,128.66,True
'2018-08-07T12:51:00',1.58216,1.58225,1.58206,1.58208,119.4,1.58247,1.58252,1.58238,1.5824,140.5,True
'2018-08-07T12:52:00',1.58206,1.5823,1.58203,1.58227,81.2,1.58236,1.5826,1.58236,1.58257,94.03,True
'2018-08-07T12:53:00',1.58222,1.58243,1.58222,1.58238,97.06,1.58257,1.58274,1.58257,1.58266,125.19,False
'2018-08-07T12:54:00',1.58238,1.58238,1.58213,1.58217,111.87,1.58265,1.58265,1.58245,1.58245,120.68,False
'2018-08-07T12:55:00',1.58215,1.58231,1.58213,1.58231,103.5,1.58245,1.58267,1.58243,1.58261,101.27,True
'2018-08-07T12:56:00',1.58232,1.5826,1.58225,1.58259,128.17,1.58266,1.58294,1.5826,1.58292,126.53,True
'2018-08-07T12:57:00',1.5826,1.58272,1.58253,1.58257,169.21,1.58291,1.58305,1.58287,1.58288,180.34,False
'2018-08-07T12:58:00',1.58256,1.58256,1.58214,1.58235,152.31,1.58286,1.58286,1.58247,1.58271,180.09,False
'2018-08-07T12:59:00',1.58236,1.58247,1.58223,1.58223,105.57,1.58271,1.58279,1.58256,1.58257,94.94,False
'2018-08-07T13:00:00',1.58224,1.58235,1.58213,1.58232,107.09,1.58256,1.58264,1.58249,1.5826,112.45,True
'2018-08-07T13:01:00',1.58232,1.58234,1.58216,1.58227,102.02,1.58258,1.58267,1.58245,1.58259,116.2,True
'2018-08-07T13:02:00',1.58226,1.58245,1.58225,1.5824,94.31,1.58257,1.58274,1.58256,1.58267,119.88,True
'2018-08-07T13:03:00',1.5824,1.58251,1.58232,1.58235,88.83,1.58266,1.58281,1.58264,1.58264,100.33,False
'2018-08-07T13:04:00',1.58234,1.58234,1.58208,1.58212,107.06,1.58264,1.58264,1.58243,1.58247,99.82,False
'2018-08-07T13:05:00',1.58215,1.58232,1.58211,1.58232,122.59,1.58245,1.58264,1.58244,1.58264,124.94,True
'2018-08-07T13:06:00',1.58229,1.58234,1.58218,1.58222,111.05,1.58265,1.58265,1.58251,1.58252,125.25,False
'2018-08-07T13:07:00',1.58224,1.58226,1.58218,1.58226,41.69,1.58254,1.58256,1.58248,1.5825,36.87,True
'2018-08-07T13:08:00',1.58225,1.58228,1.58213,1.58214,70.98,1.5825,1.58253,1.5824,1.58247,61.73,False
'2018-08-07T13:09:00',1.58215,1.58223,1.58207,1.58216,96.78,1.58246,1.58254,1.58239,1.58242,106.03,False
'2018-08-07T13:10:00',1.58215,1.58223,1.58208,1.58215,102.71,1.58245,1.58253,1.58239,1.58245,98.1,True
'2018-08-07T13:11:00',1.58216,1.58236,1.58214,1.58236,78.25,1.58245,1.58266,1.58242,1.58265,102.11,True
'2018-08-07T13:12:00',1.5823,1.58238,1.58219,1.58223,85.8,1.58264,1.58271,1.5825,1.58253,96.39,True
'2018-08-07T13:13:00',1.58224,1.58247,1.58223,1.58247,50.23,1.58254,1.58277,1.58253,1.58277,52.45,True
'2018-08-07T13:14:00',1.58247,1.58254,1.58241,1.58251,78.64,1.58276,1.58287,1.58274,1.5828,85.43,False
'2018-08-07T13:15:00',1.58247,1.58247,1.58238,1.58244,63.7,1.58279,1.58279,1.58269,1.58275,68.66,True
'2018-08-07T13:16:00',1.58242,1.58254,1.58219,1.58227,107.72,1.58275,1.58282,1.58249,1.58258,129.52,False
'2018-08-07T13:17:00',1.58226,1.58231,1.5822,1.58228,108.48,1.58258,1.58261,1.58251,1.58259,119.48,True
'2018-08-07T13:18:00',1.58228,1.58248,1.58225,1.5824,98.22,1.58259,1.58275,1.58256,1.58272,130.83,True
'2018-08-07T13:19:00',1.5824,1.5825,1.58234,1.58247,112.2,1.58272,1.5828,1.58266,1.58278,114.24,True
'2018-08-07T13:20:00',1.58247,1.58292,1.58244,1.58287,211.62,1.58279,1.58333,1.58274,1.58324,229.92,False
'2018-08-07T13:21:00',1.58289,1.58289,1.58219,1.5823,213.88,1.58325,1.58325,1.58261,1.58263,208.14,False
'2018-08-07T13:22:00',1.58232,1.58247,1.58222,1.58231,193.04,1.58263,1.5828,1.58263,1.58263,176.25,False
'2018-08-07T13:23:00',1.58227,1.5823,1.58213,1.58214,127.05,1.58262,1.58266,1.58247,1.58248,131.09,False
'2018-08-07T13:24:00',1.58213,1.58228,1.58205,1.58215,145.68,1.58247,1.58257,1.58239,1.5825,165.93,False
'2018-08-07T13:25:00',1.58215,1.58226,1.58213,1.58224,116.21,1.58248,1.58257,1.58246,1.58253,134.92,True
'2018-08-07T13:26:00',1.58227,1.58229,1.58211,1.58224,69.49,1.58254,1.5826,1.58243,1.58253,86.33,False
'2018-08-07T13:27:00',1.58224,1.5823,1.58215,1.5822,98.86,1.58253,1.58258,1.58244,1.58248,129.75,False
'2018-08-07T13:28:00',1.5822,1.5822,1.58191,1.58193,98.19,1.58247,1.58248,1.58225,1.58226,116.25,False
'2018-08-07T13:29:00',1.5819,1.58208,1.5819,1.58206,124.03,1.58226,1.58237,1.58224,1.58235,147.78,False
'2018-08-07T13:30:00',1.58206,1.58206,1.58181,1.58182,117.7,1.58235,1.58235,1.58212,1.58213,154.84,True
'2018-08-07T13:31:00',1.58181,1.58214,1.58178,1.58211,96.07,1.58212,1.58249,1.58211,1.58243,122.55,False
'2018-08-07T13:32:00',1.5821,1.58213,1.58193,1.58197,141.43,1.58244,1.58247,1.58227,1.58229,166.73,False
'2018-08-07T13:33:00',1.58197,1.58203,1.58185,1.58194,91.74,1.58229,1.58234,1.58217,1.58226,100.94,False
'2018-08-07T13:34:00',1.58194,1.582,1.58188,1.58191,86.27,1.58226,1.58235,1.58217,1.58223,79.64,True
'2018-08-07T13:35:00',1.58194,1.5821,1.58194,1.58209,87.91,1.58226,1.58241,1.58226,1.58241,90.49,False
'2018-08-07T13:36:00',1.58209,1.5821,1.58186,1.58199,73.73,1.5824,1.58241,1.5822,1.58229,91.67,False
'2018-08-07T13:37:00',1.58199,1.58203,1.58188,1.58192,96.08,1.5823,1.58236,1.5822,1.58223,111.07,False
'2018-08-07T13:38:00',1.58188,1.58199,1.58178,1.58192,140.96,1.58223,1.5823,1.58208,1.5822,149.28,True
'2018-08-07T13:39:00',1.58191,1.58205,1.58187,1.58205,103.91,1.58223,1.58237,1.58219,1.58236,110.55,True
'2018-08-07T13:40:00',1.58203,1.5822,1.58188,1.5819,212.35,1.58236,1.58256,1.58221,1.58228,230.15,False
'2018-08-07T13:41:00',1.58195,1.58201,1.5819,1.58197,71.54,1.58229,1.58235,1.58222,1.58231,85.68,False
'2018-08-07T13:42:00',1.58196,1.58198,1.58182,1.58183,90.29,1.5823,1.5823,1.58214,1.58216,100.49,False
'2018-08-07T13:43:00',1.58182,1.58196,1.58182,1.58191,67.93,1.58214,1.5823,1.58212,1.5822,77.24,True
'2018-08-07T13:44:00',1.58192,1.58197,1.58159,1.58195,120.2,1.58223,1.58233,1.58193,1.58228,130.99,True
'2018-08-07T13:45:00',1.58194,1.582,1.58187,1.58196,118.03,1.58229,1.58234,1.58215,1.58225,139.49,False
'2018-08-07T13:46:00',1.58195,1.58199,1.58179,1.58188,87.91,1.58226,1.58229,1.58208,1.58218,93.21,True
'2018-08-07T13:47:00',1.58188,1.5821,1.58184,1.58202,90.84,1.58217,1.58244,1.58212,1.58237,104.63,False
'2018-08-07T13:48:00',1.58198,1.58206,1.58184,1.58184,122.92,1.58237,1.58238,1.58218,1.58218,130.39,False
'2018-08-07T13:49:00',1.58185,1.58205,1.58178,1.58181,174.78,1.58217,1.58239,1.5821,1.58216,177.61,False
'2018-08-07T13:50:00',1.58185,1.58186,1.58127,1.58147,129.56,1.58218,1.58218,1.58165,1.58183,139.01,False
'2018-08-07T13:51:00',1.58149,1.58154,1.58122,1.58124,131.59,1.58183,1.58187,1.58152,1.58157,156.42,False
'2018-08-07T13:52:00',1.58125,1.58147,1.58118,1.58146,107.98,1.58156,1.58181,1.58153,1.58181,140.46,True
'2018-08-07T13:53:00',1.58147,1.58162,1.58136,1.58138,134.04,1.58181,1.58197,1.58173,1.58175,141.4,False
'2018-08-07T13:54:00',1.58139,1.58163,1.58136,1.58143,127.4,1.58175,1.58194,1.58168,1.58171,139.1,True
'2018-08-07T13:55:00',1.58142,1.58174,1.58141,1.58173,135.56,1.58171,1.58208,1.58171,1.58207,122.52,True
'2018-08-07T13:56:00',1.58172,1.5819,1.58162,1.58175,236.7,1.58208,1.58219,1.58193,1.58206,195.6,False
'2018-08-07T13:57:00',1.58174,1.58184,1.58167,1.58171,141.79,1.58206,1.58217,1.58198,1.58201,126.09,False
'2018-08-07T13:58:00',1.58172,1.5818,1.58169,1.58175,117.15,1.58201,1.58211,1.58201,1.58205,111.67,True
'2018-08-07T13:59:00',1.58175,1.58218,1.58175,1.58212,162.68,1.58205,1.58252,1.58205,1.58249,187.84,True
'2018-08-07T14:00:00',1.5821,1.58225,1.58183,1.58186,163.76,1.58247,1.58259,1.58218,1.5822,182.36,False
'2018-08-07T14:01:00',1.58187,1.5821,1.58186,1.58196,128.3,1.58219,1.58244,1.58217,1.58219,116.09,False
'2018-08-07T14:02:00',1.58193,1.58202,1.58179,1.58187,153.25,1.58219,1.58232,1.58211,1.58217,151.19,False
'2018-08-07T14:03:00',1.58186,1.58193,1.58182,1.58185,139.57,1.58217,1.58225,1.58212,1.58214,147.36,True
'2018-08-07T14:04:00',1.58187,1.5821,1.58182,1.5821,159.55,1.58214,1.58244,1.5821,1.58244,159.5,True
'2018-08-07T14:05:00',1.58211,1.58212,1.58189,1.58199,114.44,1.58245,1.58246,1.58218,1.58232,113.51,False
'2018-08-07T14:06:00',1.582,1.5821,1.5819,1.58206,142.6,1.58232,1.58238,1.58224,1.58236,126.81,True
'2018-08-07T14:07:00',1.58206,1.5821,1.58195,1.58195,101.18,1.58236,1.5824,1.58226,1.58227,109.22,True
'2018-08-07T14:08:00',1.58195,1.58215,1.58195,1.58206,137.81,1.58227,1.58246,1.58225,1.58238,128.42,False
'2018-08-07T14:09:00',1.58206,1.58213,1.58194,1.58202,195.79,1.58235,1.58247,1.58226,1.58235,176.57,True
'2018-08-07T14:10:00',1.58205,1.5823,1.58203,1.5822,218.19,1.58237,1.58263,1.58236,1.58252,161.89,True
'2018-08-07T14:11:00',1.58222,1.58237,1.58222,1.58226,181.26,1.58254,1.58269,1.5825,1.5826,127.84,True
'2018-08-07T14:12:00',1.58229,1.58265,1.58221,1.58244,179.56,1.58259,1.58293,1.58259,1.58272,178.35,False
'2018-08-07T14:13:00',1.58243,1.58251,1.58228,1.58228,147.3,1.58272,1.58283,1.58259,1.58259,136.81,False
'2018-08-07T14:14:00',1.58232,1.58237,1.58204,1.58213,147.61,1.58259,1.58268,1.58239,1.5825,136.51,False
'2018-08-07T14:15:00',1.58214,1.58215,1.58167,1.58175,159.95,1.58249,1.5825,1.58199,1.58205,191.13,False
'2018-08-07T14:16:00',1.58175,1.5819,1.58166,1.58189,144.6,1.58206,1.58222,1.58195,1.5822,168.37,True
'2018-08-07T14:17:00',1.58184,1.58197,1.58171,1.5819,158.03,1.58219,1.58237,1.58204,1.58221,153.09,False
'2018-08-07T14:18:00',1.58189,1.58193,1.58172,1.58182,91.7,1.58221,1.58226,1.58207,1.58212,121.27,False
'2018-08-07T14:19:00',1.58182,1.58182,1.58149,1.58165,150.5,1.58212,1.58214,1.58183,1.58196,160.4,False
'2018-08-07T14:20:00',1.58164,1.58167,1.58111,1.58133,186.35,1.58197,1.58201,1.58161,1.58168,199.31,False
'2018-08-07T14:21:00',1.58131,1.58142,1.58124,1.58133,139.71,1.58171,1.58175,1.58161,1.58165,147.48,True
'2018-08-07T14:22:00',1.58133,1.58153,1.58129,1.58146,88.78,1.58167,1.58184,1.58159,1.58176,90.52,True
'2018-08-07T14:23:00',1.58146,1.58163,1.58146,1.58163,93.07,1.58178,1.58194,1.58178,1.58189,106.21,True
'2018-08-07T14:24:00',1.58163,1.58169,1.58148,1.58156,107.55,1.58187,1.58197,1.58179,1.58186,132.29,False
'2018-08-07T14:25:00',1.58156,1.58165,1.58147,1.58158,71.35,1.58186,1.58191,1.58177,1.58182,83.3,True
'2018-08-07T14:26:00',1.58157,1.58189,1.5815,1.58188,172.36,1.58182,1.58223,1.58179,1.58221,173.7,True
'2018-08-07T14:27:00',1.58189,1.58214,1.58185,1.5821,153.04,1.5822,1.58248,1.58219,1.58242,164.27,False
'2018-08-07T14:28:00',1.5821,1.58212,1.58203,1.58207,90.11,1.58244,1.58246,1.58235,1.58237,91.35,True
'2018-08-07T14:29:00',1.58207,1.58216,1.58187,1.58187,146.61,1.58239,1.58246,1.58218,1.58223,136.07,False
'2018-08-07T14:30:00',1.58188,1.58197,1.58184,1.58184,86.16,1.58221,1.58228,1.58214,1.58214,79.0,False
'2018-08-07T14:31:00',1.58186,1.58192,1.58181,1.58191,95.48,1.58214,1.58226,1.58209,1.58222,89.69,True
'2018-08-07T14:32:00',1.58193,1.58202,1.58186,1.58197,122.19,1.58223,1.58232,1.5822,1.5823,117.82,True
'2018-08-07T14:33:00',1.58197,1.5822,1.58194,1.58196,129.62,1.5823,1.58252,1.58227,1.5823,163.41,False
'2018-08-07T14:34:00',1.58197,1.58203,1.5819,1.582,130.32,1.58228,1.58235,1.58222,1.58227,136.05,False
'2018-08-07T14:35:00',1.582,1.582,1.58184,1.58194,75.68,1.58226,1.58229,1.58217,1.58227,79.04,True
'2018-08-07T14:36:00',1.58193,1.5821,1.58189,1.58208,82.94,1.58228,1.58237,1.58221,1.58234,81.65,True
'2018-08-07T14:37:00',1.58201,1.58239,1.58201,1.5822,163.54,1.58235,1.58272,1.58235,1.58256,164.02,False
'2018-08-07T14:38:00',1.5822,1.58221,1.58212,1.58219,95.2,1.58256,1.58256,1.58239,1.58248,98.81,False
'2018-08-07T14:39:00',1.58219,1.58219,1.58201,1.58205,129.55,1.58247,1.58249,1.58233,1.58236,122.4,False
'2018-08-07T14:40:00',1.58204,1.58214,1.58201,1.58211,98.75,1.58235,1.58243,1.58228,1.58239,95.07,True
'2018-08-07T14:41:00',1.5821,1.58234,1.58205,1.58233,127.53,1.5824,1.5827,1.58237,1.58269,109.25,False
'2018-08-07T14:42:00',1.58232,1.58234,1.58221,1.58227,133.29,1.58266,1.58268,1.58251,1.58257,163.22,False
'2018-08-07T14:43:00',1.58227,1.58229,1.58216,1.58225,80.5,1.58256,1.58259,1.58248,1.58255,81.87,False
'2018-08-07T14:44:00',1.58222,1.58223,1.58201,1.58202,106.81,1.58254,1.58255,1.58233,1.58234,105.49,False
'2018-08-07T14:45:00',1.58202,1.58222,1.58201,1.58222,109.55,1.58232,1.58254,1.58231,1.58254,129.94,True
'2018-08-07T14:46:00',1.58222,1.58225,1.58205,1.58216,131.34,1.58254,1.58257,1.58239,1.58245,118.97,False
'2018-08-07T14:47:00',1.58216,1.58223,1.58208,1.58223,98.64,1.58245,1.58254,1.5824,1.58254,101.72,True
'2018-08-07T14:48:00',1.58223,1.58231,1.58221,1.58227,79.11,1.58253,1.58258,1.58249,1.58256,90.95,True
'2018-08-07T14:49:00',1.58227,1.58237,1.5822,1.58231,91.53,1.58254,1.58267,1.58254,1.5826,91.91,False
'2018-08-07T14:50:00',1.58231,1.58231,1.58223,1.58231,67.84,1.58258,1.58265,1.58252,1.58259,80.86,True
'2018-08-07T14:51:00',1.58231,1.5824,1.58227,1.58239,60.95,1.58258,1.58272,1.58255,1.58269,69.98,True
'2018-08-07T14:52:00',1.58239,1.58256,1.58239,1.5825,131.05,1.58269,1.58286,1.58269,1.58286,115.99,True
'2018-08-07T14:53:00',1.58254,1.58259,1.58239,1.58239,98.17,1.58285,1.58288,1.5827,1.5827,118.38,False
'2018-08-07T14:54:00',1.58239,1.58244,1.5822,1.58231,129.55,1.58266,1.58272,1.58252,1.58261,143.56,False
'2018-08-07T14:55:00',1.58231,1.58237,1.58223,1.58229,92.23,1.58261,1.58267,1.58255,1.58258,120.42,False
'2018-08-07T14:56:00',1.5823,1.58232,1.58211,1.58215,87.87,1.58258,1.58263,1.58242,1.58245,87.72,False
'2018-08-07T14:57:00',1.58214,1.58225,1.5821,1.58222,117.86,1.58251,1.58257,1.58239,1.58251,132.68,True
'2018-08-07T14:58:00',1.58224,1.58229,1.58209,1.58213,117.46,1.58253,1.58258,1.58238,1.58246,120.74,False
'2018-08-07T14:59:00',1.58212,1.5822,1.58191,1.58219,207.32,1.58242,1.58251,1.58226,1.58248,190.37,False
'2018-08-07T15:00:00',1.58219,1.5822,1.58196,1.58197,124.93,1.58247,1.58251,1.58226,1.5823,145.06,False
'2018-08-07T15:01:00',1.58197,1.58214,1.58183,1.58201,130.26,1.5823,1.58244,1.58218,1.58231,154.12,False
'2018-08-07T15:02:00',1.58201,1.58205,1.58183,1.5819,142.41,1.58231,1.58236,1.58215,1.58221,152.63,True
'2018-08-07T15:03:00',1.5819,1.58215,1.58187,1.58201,91.2,1.58222,1.58244,1.58219,1.58234,112.33,False
'2018-08-07T15:04:00',1.58203,1.58203,1.5819,1.58196,86.82,1.58233,1.58233,1.58217,1.58224,110.42,True
'2018-08-07T15:05:00',1.58196,1.58206,1.58186,1.58199,118.28,1.58224,1.58236,1.58218,1.58231,154.58,True
'2018-08-07T15:06:00',1.58199,1.58218,1.5819,1.58203,134.25,1.58231,1.5825,1.58221,1.58232,162.18,False
'2018-08-07T15:07:00',1.58202,1.58211,1.58201,1.58201,102.66,1.58232,1.5824,1.5823,1.58233,106.14,False
'2018-08-07T15:08:00',1.58202,1.58202,1.58173,1.58176,180.66,1.58232,1.58232,1.58205,1.58209,201.31,False
'2018-08-07T15:09:00',1.58178,1.58178,1.5816,1.58167,161.9,1.58212,1.58212,1.58192,1.58201,168.0,False
'2018-08-07T15:10:00',1.58168,1.58178,1.58163,1.58168,98.19,1.582,1.58207,1.58195,1.58196,93.01,False
'2018-08-07T15:11:00',1.58168,1.58175,1.58161,1.58175,97.07,1.58195,1.58206,1.58192,1.58202,113.23,True
'2018-08-07T15:12:00',1.58175,1.58178,1.58167,1.58175,116.02,1.58201,1.58208,1.58195,1.58207,165.41,True
'2018-08-07T15:13:00',1.58174,1.5818,1.58165,1.58166,82.37,1.58207,1.58207,1.58193,1.58193,110.06,False
'2018-08-07T15:14:00',1.58166,1.58173,1.58161,1.58169,85.48,1.58194,1.58203,1.58193,1.582,106.45,True
'2018-08-07T15:15:00',1.58169,1.58178,1.58165,1.58166,108.76,1.58196,1.58208,1.58194,1.58198,137.96,False
'2018-08-07T15:16:00',1.58167,1.58173,1.58159,1.58168,109.41,1.58198,1.58204,1.58189,1.58197,117.26,False
'2018-08-07T15:17:00',1.58167,1.58168,1.58152,1.58157,86.46,1.58197,1.58197,1.58186,1.58188,99.55,False
'2018-08-07T15:18:00',1.58157,1.58159,1.58148,1.5815,105.06,1.58189,1.58189,1.58178,1.58181,125.94,False
'2018-08-07T15:19:00',1.58149,1.58159,1.58141,1.58146,105.22,1.58182,1.58188,1.58175,1.58178,154.16,False
'2018-08-07T15:20:00',1.58148,1.5815,1.58121,1.58148,190.04,1.58179,1.58182,1.58155,1.58182,215.69,True
'2018-08-07T15:21:00',1.58149,1.58158,1.58137,1.58138,138.96,1.58182,1.58189,1.58167,1.58168,198.75,False
'2018-08-07T15:22:00',1.58135,1.58139,1.58123,1.58133,88.87,1.58167,1.58172,1.58158,1.58159,130.96,True
'2018-08-07T15:23:00',1.58133,1.5816,1.58132,1.58155,132.08,1.5816,1.58193,1.58157,1.58186,138.91,False
'2018-08-07T15:24:00',1.58156,1.58156,1.58136,1.58137,132.58,1.58183,1.58188,1.58167,1.58167,162.65,True
'2018-08-07T15:25:00',1.58138,1.58158,1.58134,1.58154,134.07,1.58167,1.58187,1.58167,1.5818,159.09,False
'2018-08-07T15:26:00',1.58154,1.58155,1.58135,1.58143,150.24,1.58184,1.58185,1.58168,1.5817,161.06,False
'2018-08-07T15:27:00',1.58143,1.58149,1.58134,1.58136,110.7,1.58169,1.5818,1.58164,1.58169,132.55,True
'2018-08-07T15:28:00',1.58141,1.58165,1.58136,1.58148,143.09,1.58169,1.58197,1.58168,1.58177,147.54,False
'2018-08-07T15:29:00',1.58148,1.58163,1.58144,1.58158,145.31,1.58179,1.58191,1.58176,1.58187,138.16,True
'2018-08-07T15:30:00',1.58156,1.58166,1.58149,1.58154,153.19,1.58186,1.58196,1.58181,1.58188,139.0,False
'2018-08-07T15:31:00',1.58158,1.58158,1.58139,1.58144,129.27,1.58187,1.58188,1.58171,1.58178,118.48,False
'2018-08-07T15:32:00',1.58145,1.5815,1.58136,1.58146,128.21,1.58173,1.58181,1.58169,1.58178,135.58,False
'2018-08-07T15:33:00',1.58146,1.58149,1.58137,1.58143,84.14,1.58177,1.58182,1.58169,1.58175,86.87,False
'2018-08-07T15:34:00',1.58143,1.58143,1.5812,1.5813,149.1,1.58173,1.58174,1.58151,1.58159,170.41,False
'2018-08-07T15:35:00',1.5813,1.58135,1.58116,1.58131,163.81,1.58158,1.58166,1.58147,1.5816,206.74,True
'2018-08-07T15:36:00',1.58127,1.58165,1.58127,1.5814,183.09,1.5816,1.582,1.5816,1.58173,173.93,False
'2018-08-07T15:37:00',1.5814,1.58151,1.58134,1.58136,140.26,1.58174,1.58179,1.58165,1.5817,146.34,False
'2018-08-07T15:38:00',1.58134,1.58138,1.5813,1.58135,73.53,1.58166,1.5817,1.58164,1.58167,70.6,True
'2018-08-07T15:39:00',1.58136,1.58141,1.58125,1.58132,74.48,1.58167,1.5817,1.58157,1.58159,86.04,False
'2018-08-07T15:40:00',1.58128,1.58134,1.58114,1.58127,155.46,1.58156,1.58164,1.58144,1.58154,168.03,True
'2018-08-07T15:41:00',1.58127,1.58141,1.58116,1.58127,116.88,1.58159,1.58172,1.58151,1.58159,134.82,False
'2018-08-07T15:42:00',1.58127,1.58133,1.58122,1.58124,94.56,1.58159,1.58164,1.58155,1.58156,87.6,False
'2018-08-07T15:43:00',1.58123,1.5813,1.58118,1.58123,111.92,1.58156,1.5816,1.58148,1.58152,67.5,True
'2018-08-07T15:44:00',1.58124,1.58141,1.5812,1.58138,218.75,1.58152,1.58173,1.58148,1.58168,163.07,False
'2018-08-07T15:45:00',1.58136,1.58141,1.58124,1.5813,90.04,1.58168,1.58172,1.58158,1.58161,87.39,True
'2018-08-07T15:46:00',1.5813,1.58153,1.58128,1.58152,164.39,1.58159,1.58187,1.58159,1.58182,143.06,True
'2018-08-07T15:47:00',1.58152,1.58165,1.58146,1.5816,108.02,1.58182,1.58196,1.58176,1.58192,98.74,True
'2018-08-07T15:48:00',1.5816,1.58166,1.58147,1.58166,150.1,1.58192,1.58197,1.58179,1.58196,155.56,True
'2018-08-07T15:49:00',1.58166,1.58179,1.58155,1.58164,180.23,1.58196,1.58211,1.58186,1.58194,187.34,False
'2018-08-07T15:50:00',1.5816,1.58165,1.58145,1.58156,192.64,1.58192,1.58199,1.58178,1.58184,173.17,False
'2018-08-07T15:51:00',1.58157,1.58158,1.5814,1.5815,140.78,1.58184,1.58189,1.58177,1.58179,139.3,True
'2018-08-07T15:52:00',1.5815,1.5816,1.58149,1.58155,108.53,1.58182,1.58191,1.5818,1.58186,109.59,False
'2018-08-07T15:53:00',1.58155,1.58157,1.58142,1.58144,151.01,1.58186,1.58188,1.58169,1.58169,114.31,False
'2018-08-07T15:54:00',1.58143,1.58157,1.5814,1.58157,112.41,1.58169,1.58187,1.58169,1.58187,121.67,True
'2018-08-07T15:55:00',1.58157,1.58169,1.58155,1.58165,126.01,1.58187,1.582,1.58187,1.58198,114.19,True
'2018-08-07T15:56:00',1.58166,1.58182,1.5815,1.58182,142.12,1.58196,1.58211,1.5818,1.58211,136.81,True
'2018-08-07T15:57:00',1.58179,1.58216,1.58175,1.58207,172.02,1.58211,1.58251,1.5821,1.58241,180.27,True
'2018-08-07T15:58:00',1.58206,1.5822,1.58196,1.58214,188.37,1.58241,1.58251,1.58228,1.58242,172.32,False
'2018-08-07T15:59:00',1.58214,1.58217,1.58199,1.58203,127.86,1.58245,1.58247,1.5823,1.58232,124.47,False
'2018-08-07T16:00:00',1.58203,1.58204,1.58173,1.58175,129.28,1.58232,1.58237,1.58204,1.58208,124.49,False
'2018-08-07T16:01:00',1.5818,1.58181,1.58166,1.58171,146.47,1.58208,1.58213,1.58197,1.582,153.01,False
'2018-08-07T16:02:00',1.58174,1.58175,1.58151,1.58158,184.38,1.58202,1.58209,1.58183,1.58188,182.24,False
'2018-08-07T16:03:00',1.58159,1.58161,1.58144,1.58155,105.17,1.5819,1.58195,1.58176,1.58181,113.55,True
'2018-08-07T16:04:00',1.58153,1.58166,1.58148,1.58155,102.85,1.58182,1.58197,1.58178,1.58186,118.14,False
'2018-08-07T16:05:00',1.58155,1.58161,1.58136,1.58137,171.27,1.58184,1.58191,1.58166,1.5817,165.82,False
'2018-08-07T16:06:00',1.58138,1.58145,1.5812,1.58132,111.43,1.58171,1.58175,1.58153,1.58161,129.02,False
'2018-08-07T16:07:00',1.58132,1.58138,1.5812,1.5812,105.22,1.5816,1.58167,1.58149,1.58149,124.94,False
'2018-08-07T16:08:00',1.5812,1.58123,1.58092,1.58101,150.08,1.58149,1.58153,1.58124,1.58132,129.61,False
'2018-08-07T16:09:00',1.58101,1.58109,1.58088,1.58099,78.85,1.58132,1.58139,1.58119,1.58125,91.83,True
'2018-08-07T16:10:00',1.58097,1.58124,1.58095,1.58123,138.97,1.58125,1.58158,1.58125,1.58155,136.42,True
'2018-08-07T16:11:00',1.58122,1.58135,1.58118,1.5813,159.86,1.58156,1.58168,1.5815,1.58161,140.38,False
'2018-08-07T16:12:00',1.58131,1.58134,1.58122,1.58133,101.88,1.5816,1.58166,1.58153,1.58162,87.66,True
'2018-08-07T16:13:00',1.58133,1.58141,1.5811,1.58114,103.09,1.58163,1.58172,1.58142,1.58142,106.29,False
'2018-08-07T16:14:00',1.58114,1.58118,1.581,1.58108,120.8,1.58146,1.58151,1.58134,1.58141,118.1,True
'2018-08-07T16:15:00',1.58109,1.58127,1.58098,1.58119,106.9,1.58143,1.58156,1.58132,1.5815,126.76,True
'2018-08-07T16:16:00',1.58119,1.58134,1.58118,1.58129,122.39,1.58154,1.58162,1.58147,1.58158,146.94,False
'2018-08-07T16:17:00',1.58129,1.58129,1.58092,1.58093,115.06,1.58159,1.5816,1.58123,1.58123,113.84,False
'2018-08-07T16:18:00',1.58094,1.58101,1.58055,1.58063,198.03,1.58126,1.58132,1.58084,1.58098,206.02,False
'2018-08-07T16:19:00',1.58062,1.58091,1.58061,1.58087,80.76,1.58097,1.58122,1.58095,1.5812,82.42,True
'2018-08-07T16:20:00',1.58088,1.58102,1.58088,1.58097,76.58,1.5812,1.58133,1.5812,1.58127,77.37,False
'2018-08-07T16:21:00',1.58098,1.58099,1.58071,1.58077,104.66,1.58126,1.5813,1.58102,1.58102,97.8,False
'2018-08-07T16:22:00',1.58076,1.58083,1.58068,1.58068,72.72,1.58102,1.58111,1.58099,1.58099,67.24,False
'2018-08-07T16:23:00',1.58068,1.58074,1.58033,1.58051,165.54,1.58099,1.581,1.58066,1.5808,175.36,False
'2018-08-07T16:24:00',1.5805,1.58058,1.58045,1.58057,141.49,1.5808,1.58085,1.58075,1.58084,124.58,True
'2018-08-07T16:25:00',1.58058,1.58065,1.58041,1.58043,132.59,1.58084,1.58096,1.58071,1.58071,124.78,False
'2018-08-07T16:26:00',1.5804,1.58062,1.5804,1.58052,123.99,1.58071,1.58089,1.58069,1.58086,132.8,False
'2018-08-07T16:27:00',1.58051,1.58059,1.58041,1.58053,136.47,1.58083,1.58087,1.58071,1.58081,158.8,True
'2018-08-07T16:28:00',1.58053,1.58066,1.5805,1.5806,89.98,1.5808,1.58097,1.58079,1.58089,100.58,True
'2018-08-07T16:29:00',1.58065,1.58072,1.58062,1.58069,108.62,1.58093,1.58105,1.5809,1.58099,116.47,True
'2018-08-07T16:30:00',1.58067,1.58082,1.58053,1.58071,142.57,1.58097,1.5811,1.58084,1.58104,156.21,False
'2018-08-07T16:31:00',1.58071,1.5808,1.58062,1.58077,115.92,1.58104,1.58111,1.58088,1.58107,123.62,True
'2018-08-07T16:32:00',1.58077,1.5808,1.58067,1.58074,89.88,1.58107,1.58112,1.58096,1.58102,78.18,True
'2018-08-07T16:33:00',1.58073,1.58091,1.58069,1.58091,96.32,1.58102,1.58122,1.58097,1.58121,101.66,True
'2018-08-07T16:34:00',1.58091,1.58098,1.58081,1.5809,149.72,1.58122,1.5813,1.58111,1.58124,100.69,False
'2018-08-07T16:35:00',1.58094,1.58099,1.5807,1.58082,167.75,1.58124,1.58128,1.58103,1.58114,125.77,True
'2018-08-07T16:36:00',1.58083,1.58108,1.58082,1.58104,117.46,1.58114,1.58139,1.58113,1.58133,123.01,False
'2018-08-07T16:37:00',1.58101,1.58104,1.58075,1.58078,141.64,1.58132,1.58138,1.58108,1.58111,116.33,False
'2018-08-07T16:38:00',1.58084,1.58093,1.58075,1.58086,99.97,1.58115,1.58119,1.58107,1.58109,86.65,True
'2018-08-07T16:39:00',1.58078,1.581,1.58067,1.58075,162.63,1.58109,1.58134,1.58097,1.58106,147.33,False
'2018-08-07T16:40:00',1.58075,1.58075,1.58054,1.58062,207.2,1.58106,1.58106,1.58089,1.58094,144.09,False
'2018-08-07T16:41:00',1.5806,1.5807,1.58057,1.58062,148.47,1.5809,1.581,1.58088,1.58089,107.9,True
'2018-08-07T16:42:00',1.58061,1.58075,1.5805,1.58075,205.02,1.58091,1.58105,1.58081,1.58105,183.49,True
'2018-08-07T16:43:00',1.58075,1.58087,1.58061,1.58065,232.33,1.58108,1.58121,1.58092,1.58098,151.62,False
'2018-08-07T16:44:00',1.58068,1.58069,1.58051,1.58053,147.26,1.58101,1.58101,1.58083,1.58086,125.03,False
'2018-08-07T16:45:00',1.58052,1.58054,1.58021,1.5803,262.86,1.58087,1.58087,1.58054,1.58064,216.66,False
'2018-08-07T16:46:00',1.58032,1.58043,1.58027,1.58042,169.9,1.58064,1.58078,1.5806,1.58073,123.98,True
'2018-08-07T16:47:00',1.58044,1.58054,1.5804,1.58041,114.44,1.58076,1.58087,1.58067,1.58069,115.01,True
'2018-08-07T16:48:00',1.5804,1.58055,1.58028,1.58043,189.15,1.58069,1.58087,1.58062,1.58074,147.46,True
'2018-08-07T16:49:00',1.58046,1.58065,1.58036,1.58061,126.8,1.58075,1.58095,1.58065,1.58093,137.52,True
'2018-08-07T16:50:00',1.58063,1.58066,1.58032,1.58058,215.74,1.58093,1.58097,1.58063,1.5809,194.75,False
'2018-08-07T16:51:00',1.58058,1.58063,1.5804,1.58052,134.54,1.58091,1.58098,1.58072,1.5808,120.86,False
'2018-08-07T16:52:00',1.58051,1.58056,1.58035,1.5805,124.35,1.5808,1.5809,1.58068,1.5808,98.0,True
'2018-08-07T16:53:00',1.58051,1.58069,1.58048,1.58069,159.8,1.58084,1.581,1.58079,1.581,137.8,True
'2018-08-07T16:54:00',1.58069,1.58075,1.58059,1.5807,155.92,1.58101,1.5811,1.58093,1.58102,145.73,False
'2018-08-07T16:55:00',1.5807,1.58073,1.58059,1.58062,103.77,1.581,1.58103,1.58086,1.58093,100.64,False
'2018-08-07T16:56:00',1.58061,1.5807,1.58049,1.58058,120.48,1.58091,1.58104,1.5808,1.58091,108.42,False
'2018-08-07T16:57:00',1.58058,1.58062,1.58043,1.58056,213.98,1.58091,1.58097,1.58076,1.58088,183.79,True
'2018-08-07T16:58:00',1.5806,1.58098,1.5806,1.58085,242.77,1.58092,1.58132,1.58092,1.58118,196.02,True
'2018-08-07T16:59:00',1.58087,1.581,1.58078,1.58092,252.44,1.58118,1.58131,1.58109,1.58126,235.51,True
'2018-08-07T17:00:00',1.58091,1.58106,1.58074,1.58106,286.06,1.58127,1.58139,1.58108,1.58137,265.28,True
'2018-08-07T17:01:00',1.58105,1.58114,1.58077,1.58092,303.27,1.58138,1.58146,1.58111,1.58128,225.17,False
'2018-08-07T17:02:00',1.58094,1.58094,1.58068,1.58093,324.67,1.58127,1.58129,1.58102,1.58129,240.41,False
'2018-08-07T17:03:00',1.58094,1.58094,1.58066,1.5808,232.27,1.58128,1.58128,1.58101,1.5811,186.44,True
'2018-08-07T17:04:00',1.5808,1.58098,1.58075,1.58093,191.3,1.5811,1.58133,1.58105,1.58125,156.14,True
'2018-08-07T17:05:00',1.58093,1.58104,1.58085,1.58089,185.25,1.58125,1.58139,1.58115,1.58119,149.63,False
'2018-08-07T17:06:00',1.5809,1.58099,1.58087,1.5809,103.37,1.58119,1.58131,1.58116,1.58123,80.92,False
'2018-08-07T17:07:00',1.5809,1.58097,1.58081,1.58097,70.86,1.58122,1.58132,1.58117,1.5813,66.99,True
'2018-08-07T17:08:00',1.58102,1.58126,1.58101,1.58114,191.88,1.58136,1.5816,1.58135,1.5815,158.2,True
'2018-08-07T17:09:00',1.58111,1.58127,1.58109,1.58124,194.72,1.5815,1.58159,1.58139,1.58155,160.73,True
'2018-08-07T17:10:00',1.58122,1.5814,1.58121,1.58127,132.28,1.58155,1.5817,1.58154,1.58159,117.47,True
'2018-08-07T17:11:00',1.58127,1.58142,1.58125,1.58137,120.32,1.58159,1.58173,1.58159,1.58168,128.7,True
'2018-08-07T17:12:00',1.58137,1.58158,1.58126,1.58153,100.69,1.58166,1.5819,1.58154,1.5819,130.44,False
'2018-08-07T17:13:00',1.58154,1.58157,1.58129,1.58137,130.45,1.5819,1.5819,1.58162,1.58171,158.39,False
'2018-08-07T17:14:00',1.58137,1.5814,1.58119,1.58121,145.94,1.5817,1.5817,1.5815,1.58152,153.12,False
'2018-08-07T17:15:00',1.58126,1.58131,1.58108,1.58109,133.19,1.58158,1.58161,1.58138,1.58138,200.44,False
'2018-08-07T17:16:00',1.58107,1.58115,1.58103,1.58108,93.97,1.58137,1.5814,1.58133,1.5814,76.77,False
'2018-08-07T17:17:00',1.58109,1.58113,1.581,1.5811,165.85,1.5814,1.58143,1.58132,1.58141,135.03,True
'2018-08-07T17:18:00',1.5811,1.58113,1.58096,1.58102,70.57,1.58141,1.58145,1.58129,1.58132,91.34,True
'2018-08-07T17:19:00',1.58102,1.58115,1.58096,1.581,124.87,1.58134,1.58146,1.58127,1.58131,121.34,True
'2018-08-07T17:20:00',1.58101,1.58116,1.58097,1.58103,84.73,1.58131,1.58146,1.58127,1.58135,85.29,False
'2018-08-07T17:21:00',1.58104,1.58111,1.58092,1.58111,73.61,1.58134,1.58143,1.58122,1.58143,92.7,True
'2018-08-07T17:22:00',1.5811,1.58131,1.5811,1.58128,126.12,1.58142,1.58165,1.5814,1.58162,135.13,True
'2018-08-07T17:23:00',1.58128,1.58148,1.58125,1.58148,121.59,1.58161,1.58179,1.58158,1.58178,127.63,True
'2018-08-07T17:24:00',1.58148,1.58164,1.58142,1.58159,126.28,1.58175,1.58195,1.58173,1.58191,158.66,True
'2018-08-07T17:25:00',1.58159,1.58165,1.58126,1.58129,131.61,1.5819,1.58194,1.58159,1.58164,172.28,False
'2018-08-07T17:26:00',1.58128,1.58132,1.58102,1.58114,128.97,1.58165,1.58166,1.58135,1.58145,154.55,False
'2018-08-07T17:27:00',1.58114,1.58115,1.58081,1.58095,130.96,1.58145,1.58147,1.58119,1.58127,150.83,False
'2018-08-07T17:28:00',1.58095,1.58097,1.58074,1.58092,108.11,1.58128,1.58129,1.58107,1.5812,112.55,True
'2018-08-07T17:29:00',1.58091,1.58104,1.5809,1.5809,90.02,1.5812,1.58138,1.5812,1.58123,99.11,False
'2018-08-07T17:30:00',1.5809,1.58102,1.58073,1.58099,89.22,1.58121,1.58132,1.58108,1.58132,125.41,True
'2018-08-07T17:31:00',1.58099,1.5811,1.58095,1.58108,80.72,1.5813,1.58143,1.58126,1.58139,100.89,True
'2018-08-07T17:32:00',1.58108,1.58116,1.58095,1.58095,75.22,1.58138,1.58146,1.58128,1.58128,96.32,False
'2018-08-07T17:33:00',1.58096,1.581,1.58082,1.581,106.84,1.58129,1.58131,1.58114,1.58128,146.95,True
'2018-08-07T17:34:00',1.581,1.58111,1.58086,1.58104,117.32,1.58129,1.58139,1.58119,1.58136,147.5,False
'2018-08-07T17:35:00',1.58099,1.58102,1.58083,1.58087,74.2,1.58128,1.58133,1.58113,1.58117,98.03,False
'2018-08-07T17:36:00',1.58087,1.58096,1.58081,1.58083,115.95,1.58116,1.58124,1.58113,1.58118,151.01,True
'2018-08-07T17:37:00',1.58084,1.5811,1.58084,1.58092,107.65,1.58116,1.58138,1.58116,1.58119,130.42,False
'2018-08-07T17:38:00',1.58093,1.58099,1.5809,1.58097,77.11,1.58121,1.58129,1.58121,1.58128,107.29,True
'2018-08-07T17:39:00',1.58097,1.5811,1.58097,1.58101,81.97,1.5813,1.58141,1.58124,1.58133,120.26,False
'2018-08-07T17:40:00',1.58101,1.58106,1.58091,1.58101,94.98,1.58133,1.58136,1.58124,1.5813,115.4,True
'2018-08-07T17:41:00',1.58101,1.58113,1.58098,1.5811,105.93,1.58128,1.58142,1.58125,1.5814,95.63,True
'2018-08-07T17:42:00',1.58109,1.58116,1.58084,1.58102,99.55,1.5814,1.58146,1.58121,1.58131,109.63,False
'2018-08-07T17:43:00',1.58104,1.58111,1.581,1.58109,125.59,1.58131,1.58141,1.58131,1.58139,118.7,True
'2018-08-07T17:44:00',1.5811,1.58117,1.58105,1.58117,76.42,1.58139,1.58147,1.58134,1.58144,70.92,True
'2018-08-07T17:45:00',1.58116,1.58122,1.58106,1.58114,65.32,1.58144,1.58155,1.58137,1.58144,77.15,False
'2018-08-07T17:46:00',1.58109,1.58109,1.58097,1.58098,45.36,1.58137,1.5814,1.58127,1.5813,50.55,True
'2018-08-07T17:47:00',1.581,1.58119,1.58091,1.58115,104.43,1.5813,1.58148,1.58121,1.58148,123.54,True
'2018-08-07T17:48:00',1.58114,1.58124,1.58095,1.58111,89.84,1.58149,1.58154,1.58134,1.58139,120.01,True
'2018-08-07T17:49:00',1.58113,1.58136,1.58106,1.58128,100.93,1.58139,1.58168,1.58137,1.58164,131.09,False
'2018-08-07T17:50:00',1.58129,1.58136,1.58122,1.58131,71.07,1.58162,1.58166,1.58155,1.58159,93.12,True
'2018-08-07T17:51:00',1.58131,1.58141,1.58124,1.58129,85.6,1.58159,1.58167,1.58156,1.5816,111.29,False
'2018-08-07T17:52:00',1.58129,1.58137,1.58126,1.58136,73.6,1.58159,1.58166,1.58155,1.58166,87.69,True
'2018-08-07T17:53:00',1.58136,1.58162,1.58136,1.58161,153.64,1.58165,1.58199,1.58165,1.58194,155.57,False
'2018-08-07T17:54:00',1.58159,1.58159,1.58138,1.58147,126.54,1.58192,1.58193,1.58169,1.58174,170.33,False
'2018-08-07T17:55:00',1.58145,1.58152,1.5813,1.58135,91.58,1.58174,1.58183,1.5816,1.58164,106.46,False
'2018-08-07T17:56:00',1.58135,1.58147,1.58134,1.58142,85.08,1.58165,1.58176,1.58161,1.58173,94.34,False
'2018-08-07T17:57:00',1.58142,1.58142,1.58126,1.58135,78.95,1.58173,1.58173,1.5816,1.58165,105.86,True
'2018-08-07T17:58:00',1.58135,1.58163,1.58135,1.5816,139.35,1.58165,1.58195,1.58165,1.58187,153.93,False
'2018-08-07T17:59:00',1.58158,1.58163,1.58128,1.58137,136.0,1.58187,1.58191,1.5816,1.5817,145.92,False
'2018-08-07T18:00:00',1.58134,1.58135,1.58121,1.58124,141.0,1.58168,1.58169,1.58152,1.58159,122.93,True
'2018-08-07T18:01:00',1.58122,1.58138,1.58121,1.58131,63.59,1.58155,1.58175,1.58154,1.58166,65.62,False
'2018-08-07T18:02:00',1.58131,1.58134,1.58111,1.58113,121.83,1.58165,1.58167,1.58146,1.58147,120.99,False
'2018-08-07T18:03:00',1.58112,1.58122,1.58105,1.58105,129.8,1.58144,1.58155,1.58138,1.5814,152.79,False
'2018-08-07T18:04:00',1.58108,1.58112,1.581,1.58103,88.98,1.5814,1.58144,1.58134,1.58136,118.41,False
'2018-08-07T18:05:00',1.58104,1.58108,1.58101,1.58104,58.12,1.58136,1.5814,1.58136,1.58138,70.98,False
'2018-08-07T18:06:00',1.58104,1.58108,1.58101,1.58101,39.71,1.58138,1.58138,1.58132,1.58136,51.84,False
'2018-08-07T18:07:00',1.58101,1.58107,1.581,1.58104,95.14,1.58136,1.58139,1.58132,1.58138,103.57,True
'2018-08-07T18:08:00',1.58103,1.58127,1.58103,1.58121,90.4,1.5814,1.5816,1.58133,1.58157,79.79,False
'2018-08-07T18:09:00',1.58122,1.58124,1.58114,1.58114,70.15,1.58157,1.5816,1.58147,1.58149,76.76,False
'2018-08-07T18:10:00',1.58114,1.58114,1.58105,1.58111,67.35,1.58149,1.5815,1.58141,1.58146,79.18,True
'2018-08-07T18:11:00',1.58112,1.58115,1.58107,1.58108,108.14,1.58145,1.58149,1.58138,1.58143,101.55,False
'2018-08-07T18:12:00',1.58106,1.58112,1.58101,1.58102,80.51,1.58141,1.58147,1.58136,1.58139,92.25,False
'2018-08-07T18:13:00',1.58103,1.58108,1.5809,1.58104,105.16,1.58138,1.58141,1.58124,1.58139,101.74,True
'2018-08-07T18:14:00',1.58105,1.58109,1.58095,1.58098,92.78,1.58138,1.58145,1.5813,1.5813,103.49,False
'2018-08-07T18:15:00',1.58099,1.58099,1.58076,1.58079,110.63,1.58132,1.58132,1.58112,1.58115,120.2,False
'2018-08-07T18:16:00',1.5808,1.58089,1.58074,1.58084,92.78,1.58114,1.58122,1.5811,1.58117,94.64,True
'2018-08-07T18:17:00',1.58084,1.58094,1.58082,1.58083,96.63,1.58117,1.5813,1.58116,1.58121,97.39,False
'2018-08-07T18:18:00',1.58083,1.58094,1.58081,1.58082,83.0,1.58121,1.58128,1.58117,1.58119,76.65,False
'2018-08-07T18:19:00',1.58082,1.58093,1.58082,1.58089,79.99,1.58119,1.5813,1.58118,1.58124,79.29,False
'2018-08-07T18:20:00',1.58088,1.58089,1.58074,1.5808,102.58,1.58125,1.58125,1.58112,1.58116,104.19,False
'2018-08-07T18:21:00',1.58081,1.58082,1.58074,1.58079,85.52,1.58116,1.58118,1.58107,1.58115,87.37,True
'2018-08-07T18:22:00',1.58079,1.58083,1.58066,1.58071,107.72,1.58114,1.5812,1.58102,1.58107,113.02,False
'2018-08-07T18:23:00',1.58071,1.58081,1.58069,1.5808,61.23,1.58107,1.58117,1.58102,1.58115,61.77,True
'2018-08-07T18:24:00',1.58079,1.58083,1.58075,1.58079,66.58,1.58115,1.58117,1.58109,1.58115,68.67,True
'2018-08-07T18:25:00',1.58079,1.58091,1.58055,1.58079,103.01,1.58117,1.58126,1.58097,1.58115,102.96,False
'2018-08-07T18:26:00',1.58076,1.58084,1.58073,1.58078,96.8,1.58113,1.58123,1.58109,1.58116,78.85,True
'2018-08-07T18:27:00',1.58078,1.58096,1.58078,1.58096,116.82,1.58116,1.58134,1.58114,1.58134,107.2,True
'2018-08-07T18:28:00',1.58096,1.58111,1.58091,1.58104,127.98,1.58134,1.58148,1.58127,1.58135,112.63,False
'2018-08-07T18:29:00',1.58104,1.58105,1.58098,1.58101,68.6,1.58136,1.5814,1.58134,1.58137,78.25,False
'2018-08-07T18:30:00',1.58101,1.58102,1.58093,1.58094,101.06,1.58137,1.58139,1.5813,1.58131,109.97,False
'2018-08-07T18:31:00',1.58094,1.58101,1.58094,1.58101,49.79,1.58132,1.58138,1.58132,1.58138,53.61,True
'2018-08-07T18:32:00',1.58101,1.58108,1.58091,1.58102,104.61,1.58136,1.58144,1.5813,1.5814,93.47,False
'2018-08-07T18:33:00',1.58098,1.58102,1.58091,1.58096,125.09,1.58137,1.5814,1.58129,1.5813,136.95,True
'2018-08-07T18:34:00',1.58096,1.58105,1.58092,1.58094,107.88,1.58127,1.58141,1.58127,1.58131,110.01,False
'2018-08-07T18:35:00',1.58094,1.58103,1.58094,1.58096,64.0,1.58131,1.58139,1.58129,1.58132,72.26,False
'2018-08-07T18:36:00',1.58096,1.58096,1.58082,1.58087,59.66,1.5813,1.58131,1.58119,1.58122,66.18,False
'2018-08-07T18:37:00',1.58087,1.58089,1.5808,1.58084,87.61,1.58121,1.58129,1.58114,1.58116,97.57,False
'2018-08-07T18:38:00',1.58084,1.58084,1.58073,1.58073,80.76,1.58117,1.58119,1.58107,1.58108,87.74,False
'2018-08-07T18:39:00',1.58073,1.5808,1.58065,1.58076,110.97,1.58107,1.58115,1.58102,1.58111,118.97,False
'2018-08-07T18:40:00',1.58076,1.58076,1.5806,1.58066,100.6,1.58111,1.58111,1.58096,1.58104,100.81,True
'2018-08-07T18:41:00',1.58067,1.58085,1.58067,1.58078,130.0,1.58103,1.58124,1.58103,1.58117,116.93,False
'2018-08-07T18:42:00',1.58078,1.58083,1.58072,1.58079,107.64,1.58114,1.58121,1.58108,1.58114,110.25,True
'2018-08-07T18:43:00',1.58079,1.58091,1.58079,1.58088,101.39,1.58114,1.58129,1.58114,1.58121,114.53,False
'2018-08-07T18:44:00',1.58088,1.5809,1.58071,1.58074,77.2,1.58122,1.58124,1.58108,1.58111,76.47,True
'2018-08-07T18:45:00',1.58074,1.58091,1.58074,1.58088,124.79,1.5811,1.58127,1.58109,1.58123,127.57,False
'2018-08-07T18:46:00',1.58088,1.58089,1.58081,1.58084,101.02,1.58122,1.58126,1.58114,1.58119,96.47,True
'2018-08-07T18:47:00',1.58084,1.58092,1.58084,1.58087,69.04,1.58119,1.58129,1.58118,1.58122,58.77,False
'2018-08-07T18:48:00',1.58089,1.58089,1.5808,1.58083,55.58,1.58127,1.58127,1.58117,1.5812,59.13,False
'2018-08-07T18:49:00',1.58083,1.58088,1.58071,1.58073,68.68,1.5812,1.58125,1.58109,1.58111,72.13,False
'2018-08-07T18:50:00',1.58075,1.58076,1.58066,1.58076,81.03,1.58111,1.58113,1.581,1.58112,82.55,True
'2018-08-07T18:51:00',1.58077,1.58083,1.58049,1.58072,150.34,1.58112,1.58119,1.58083,1.58109,138.44,True
'2018-08-07T18:52:00',1.58073,1.58085,1.58069,1.58082,109.49,1.58109,1.5812,1.58105,1.5812,91.25,True
'2018-08-07T18:53:00',1.58084,1.5809,1.58074,1.58085,122.35,1.58117,1.58129,1.58112,1.58119,106.32,True
'2018-08-07T18:54:00',1.58085,1.58103,1.58073,1.58101,139.72,1.5812,1.5814,1.58111,1.58138,134.89,True
'2018-08-07T18:55:00',1.58101,1.58129,1.58101,1.5811,167.79,1.58138,1.58165,1.58136,1.58147,152.98,False
'2018-08-07T18:56:00',1.5811,1.58121,1.58107,1.58121,94.26,1.58148,1.58158,1.58145,1.58155,84.95,False
'2018-08-07T18:57:00',1.58121,1.58121,1.58111,1.58113,58.98,1.58154,1.58155,1.58147,1.58149,58.1,False
'2018-08-07T18:58:00',1.58113,1.58113,1.581,1.58103,122.18,1.5815,1.5815,1.58134,1.58134,129.62,False
'2018-08-07T18:59:00',1.58103,1.58105,1.58094,1.58098,115.85,1.58135,1.5814,1.58126,1.58134,117.64,True
'2018-08-07T19:00:00',1.58097,1.58121,1.58097,1.58103,156.22,1.58135,1.58158,1.58135,1.58141,156.25,False
'2018-08-07T19:01:00',1.58103,1.58106,1.58095,1.58101,87.32,1.58141,1.58142,1.58132,1.58137,97.11,False
'2018-08-07T19:02:00',1.58101,1.58104,1.58088,1.58098,103.67,1.58137,1.58141,1.58124,1.58128,103.28,False
'2018-08-07T19:03:00',1.58098,1.58098,1.58082,1.58082,65.6,1.58127,1.58133,1.58117,1.58117,92.75,False
'2018-08-07T19:04:00',1.58082,1.58087,1.58074,1.58077,108.3,1.5812,1.58122,1.5811,1.58113,126.84,False
'2018-08-07T19:05:00',1.58079,1.58081,1.58073,1.58074,77.09,1.58114,1.58117,1.58109,1.58114,85.4,False
'2018-08-07T19:06:00',1.58074,1.58078,1.58072,1.58076,56.17,1.58111,1.58117,1.58109,1.5811,58.55,False
'2018-08-07T19:07:00',1.58076,1.58076,1.58062,1.58065,103.16,1.58111,1.58111,1.581,1.58102,117.47,False
'2018-08-07T19:08:00',1.58065,1.58069,1.5806,1.58061,84.22,1.58101,1.58106,1.58097,1.58097,79.72,False
'2018-08-07T19:09:00',1.5806,1.58069,1.5806,1.58065,54.98,1.581,1.58103,1.58097,1.58097,68.66,False
'2018-08-07T19:10:00',1.58065,1.58068,1.58061,1.58061,43.6,1.58098,1.58103,1.58098,1.58098,58.01,True
'2018-08-07T19:11:00',1.58061,1.5807,1.58058,1.58062,100.84,1.58099,1.58104,1.58092,1.58098,131.45,True
'2018-08-07T19:12:00',1.58061,1.5807,1.58061,1.58069,63.62,1.58099,1.58106,1.58098,1.58105,83.48,True
'2018-08-07T19:13:00',1.58069,1.58073,1.58066,1.5807,43.5,1.58103,1.58109,1.581,1.58106,52.89,False
'2018-08-07T19:14:00',1.5807,1.58071,1.58058,1.58063,103.65,1.58107,1.58107,1.58092,1.58099,129.12,False
'2018-08-07T19:15:00',1.5806,1.5807,1.5806,1.58066,77.56,1.58096,1.58104,1.58096,1.58101,99.27,False
'2018-08-07T19:16:00',1.58067,1.58067,1.58053,1.58056,83.4,1.58101,1.58102,1.5809,1.58092,98.37,False
'2018-08-07T19:17:00',1.58057,1.58063,1.58047,1.58052,76.12,1.58091,1.58096,1.58081,1.58081,72.8,True
'2018-08-07T19:18:00',1.58051,1.58072,1.58043,1.58064,138.04,1.58081,1.58105,1.58077,1.58099,176.85,False
'2018-08-07T19:19:00',1.58062,1.58066,1.58054,1.58062,104.84,1.58098,1.58103,1.5809,1.58099,117.42,True
'2018-08-07T19:20:00',1.58064,1.58069,1.58059,1.58067,75.58,1.58098,1.58105,1.58096,1.58102,87.37,False
'2018-08-07T19:21:00',1.58067,1.58069,1.58047,1.58061,115.04,1.58102,1.58105,1.58085,1.58097,148.2,True
'2018-08-07T19:22:00',1.58061,1.58076,1.58058,1.58076,106.42,1.58097,1.58114,1.58095,1.58114,121.92,True
'2018-08-07T19:23:00',1.58076,1.58083,1.58076,1.58083,30.0,1.58111,1.58113,1.58106,1.58112,33.32,True
'2018-08-07T19:24:00',1.58085,1.58088,1.58067,1.58073,59.85,1.58115,1.58119,1.58102,1.58107,79.94,False
'2018-08-07T19:25:00',1.58073,1.58073,1.58061,1.58067,62.0,1.58107,1.58107,1.58093,1.58099,78.12,False
'2018-08-07T19:26:00',1.58069,1.58069,1.58057,1.58058,54.49,1.58103,1.58103,1.5809,1.58093,66.7,True
'2018-08-07T19:27:00',1.58058,1.5809,1.58054,1.58081,139.98,1.58093,1.58123,1.5809,1.58116,189.49,True
'2018-08-07T19:28:00',1.58081,1.58092,1.58059,1.58065,106.86,1.58117,1.58126,1.58096,1.58102,134.55,False
'2018-08-07T19:29:00',1.5806,1.58073,1.58058,1.58073,102.71,1.58098,1.58109,1.58096,1.58106,132.38,True
'2018-08-07T19:30:00',1.58073,1.58083,1.58073,1.58081,62.49,1.58106,1.5812,1.58105,1.58119,84.3,True
'2018-08-07T19:31:00',1.58081,1.58091,1.58074,1.58088,56.48,1.58119,1.58123,1.58109,1.58118,76.31,True
'2018-08-07T19:32:00',1.58088,1.58092,1.58085,1.58091,50.0,1.58118,1.58128,1.58117,1.58126,64.87,True
'2018-08-07T19:33:00',1.58091,1.58094,1.58089,1.58091,28.0,1.58126,1.58129,1.5812,1.58126,39.26,False
'2018-08-07T19:34:00',1.58091,1.58094,1.58091,1.58094,22.0,1.58125,1.58129,1.5812,1.58129,29.92,True
'2018-08-07T19:35:00',1.58094,1.58101,1.58089,1.58091,43.62,1.58128,1.58132,1.58123,1.58127,53.01,True
'2018-08-07T19:36:00',1.58091,1.58103,1.58082,1.58102,54.62,1.58125,1.58134,1.58118,1.58133,75.67,True
'2018-08-07T19:37:00',1.58102,1.58117,1.58102,1.58114,72.85,1.58133,1.58149,1.58132,1.58148,94.54,True
'2018-08-07T19:38:00',1.58114,1.58133,1.58111,1.58121,97.07,1.58147,1.58165,1.58147,1.58158,116.91,False
'2018-08-07T19:39:00',1.58122,1.58126,1.58116,1.58122,82.74,1.58158,1.58159,1.58148,1.58157,100.92,True
'2018-08-07T19:40:00',1.58121,1.5813,1.58115,1.5813,65.07,1.58156,1.58164,1.58147,1.58162,74.7,True
'2018-08-07T19:41:00',1.58129,1.58129,1.58114,1.58117,62.76,1.58166,1.58166,1.58148,1.58149,83.69,False
'2018-08-07T19:42:00',1.58114,1.58118,1.58098,1.58103,84.83,1.58149,1.58151,1.58132,1.58136,92.56,False
'2018-08-07T19:43:00',1.58099,1.58111,1.58095,1.5811,119.92,1.58135,1.58146,1.58128,1.5814,140.21,False
'2018-08-07T19:44:00',1.58103,1.58109,1.58093,1.58105,127.91,1.58137,1.58147,1.58128,1.58141,121.03,False
'2018-08-07T19:45:00',1.58102,1.58109,1.58099,1.58099,90.08,1.58141,1.58147,1.58133,1.58135,90.96,True
'2018-08-07T19:46:00',1.58099,1.58112,1.58099,1.58106,126.1,1.58135,1.58147,1.58135,1.58138,126.7,False
'2018-08-07T19:47:00',1.58105,1.58105,1.58093,1.58104,115.63,1.58139,1.5814,1.58122,1.5814,117.26,True
'2018-08-07T19:48:00',1.58104,1.58111,1.58099,1.58103,95.8,1.58137,1.58145,1.58137,1.58142,108.56,True
'2018-08-07T19:49:00',1.58107,1.5812,1.58101,1.58102,129.88,1.58143,1.58157,1.58138,1.58141,140.4,False
'2018-08-07T19:50:00',1.58102,1.58105,1.58092,1.58096,66.29,1.58141,1.58141,1.5813,1.5813,63.3,True
'2018-08-07T19:51:00',1.58096,1.58106,1.58091,1.58095,82.16,1.5813,1.58143,1.58129,1.58132,104.75,False
'2018-08-07T19:52:00',1.58095,1.58106,1.58095,1.581,72.11,1.58133,1.58142,1.58132,1.58137,108.47,True
'2018-08-07T19:53:00',1.581,1.58108,1.58096,1.58096,75.67,1.58139,1.58144,1.58133,1.58133,96.5,False
'2018-08-07T19:54:00',1.58099,1.58099,1.58088,1.58098,132.25,1.58133,1.58137,1.58124,1.58133,120.66,True
'2018-08-07T19:55:00',1.58097,1.58119,1.58097,1.58106,140.34,1.58133,1.58154,1.58133,1.58144,114.15,True
'2018-08-07T19:56:00',1.58109,1.5812,1.58109,1.58118,94.6,1.58143,1.58158,1.58143,1.58155,80.29,True
'2018-08-07T19:57:00',1.58118,1.58121,1.58116,1.58119,32.35,1.58155,1.58156,1.58152,1.58155,28.99,True
'2018-08-07T19:58:00',1.58118,1.58122,1.58096,1.58098,85.6,1.58155,1.5816,1.58133,1.58136,103.66,False
'2018-08-07T19:59:00',1.58097,1.58102,1.58079,1.58089,175.75,1.58136,1.58141,1.58117,1.58125,130.84,False
'2018-08-07T20:00:00',1.58088,1.58089,1.58074,1.58077,96.74,1.58126,1.58128,1.58112,1.58115,80.56,False
'2018-08-07T20:01:00',1.58078,1.58085,1.58074,1.58083,59.59,1.58115,1.5812,1.58109,1.58117,47.91,True
'2018-08-07T20:02:00',1.58084,1.58087,1.58077,1.58078,106.03,1.58119,1.58125,1.58113,1.58113,79.44,False
'2018-08-07T20:03:00',1.58076,1.58087,1.58066,1.58084,105.46,1.58113,1.58124,1.58103,1.58122,89.14,False
'2018-08-07T20:04:00',1.58083,1.58086,1.58073,1.58076,87.83,1.58121,1.58121,1.5811,1.5811,81.89,False
'2018-08-07T20:05:00',1.58077,1.58082,1.5807,1.58081,101.33,1.5811,1.58118,1.58107,1.58117,91.62,True
'2018-08-07T20:06:00',1.58081,1.58084,1.58072,1.58083,106.92,1.58114,1.58118,1.58107,1.58113,105.55,True
'2018-08-07T20:07:00',1.5808,1.58094,1.58072,1.58094,100.88,1.58113,1.58131,1.58109,1.58131,85.28,True
'2018-08-07T20:08:00',1.58094,1.58096,1.58084,1.58094,104.97,1.58131,1.58132,1.58121,1.58132,108.35,True
'2018-08-07T20:09:00',1.58093,1.58105,1.58091,1.58099,113.17,1.58131,1.5814,1.58126,1.58136,123.23,True
'2018-08-07T20:10:00',1.581,1.58121,1.581,1.58114,138.02,1.58136,1.58157,1.58136,1.58153,129.91,True
'2018-08-07T20:11:00',1.58115,1.58125,1.5811,1.58125,77.14,1.58152,1.58163,1.58148,1.58163,90.05,True
'2018-08-07T20:12:00',1.58127,1.58135,1.58127,1.58129,73.52,1.58164,1.58172,1.58163,1.58166,73.74,False
'2018-08-07T20:13:00',1.58129,1.58129,1.58107,1.58111,80.91,1.58166,1.58166,1.58138,1.58149,71.36,False
'2018-08-07T20:14:00',1.58116,1.58118,1.58103,1.58107,65.22,1.58152,1.58154,1.58141,1.58142,61.24,False
'2018-08-07T20:15:00',1.58106,1.58115,1.58106,1.58109,92.84,1.58142,1.58151,1.58142,1.58147,81.1,True
'2018-08-07T20:16:00',1.58112,1.58117,1.58106,1.5811,105.7,1.58147,1.58152,1.58141,1.58148,103.22,True
'2018-08-07T20:17:00',1.5811,1.58118,1.58103,1.58103,80.94,1.58148,1.58155,1.58141,1.58141,70.09,True
'2018-08-07T20:18:00',1.58111,1.58135,1.58101,1.58112,197.74,1.58146,1.58173,1.58136,1.58154,178.34,True
'2018-08-07T20:19:00',1.58115,1.58137,1.5811,1.58127,142.39,1.58155,1.58177,1.5815,1.58165,177.8,False
'2018-08-07T20:20:00',1.58124,1.58125,1.58108,1.58122,142.82,1.58164,1.58164,1.58147,1.58161,190.47,True
'2018-08-07T20:21:00',1.58122,1.58145,1.58122,1.58143,145.54,1.58159,1.58183,1.58159,1.58181,195.35,False
'2018-08-07T20:22:00',1.58144,1.58144,1.58135,1.58142,92.3,1.5818,1.58181,1.58172,1.5818,121.44,True
'2018-08-07T20:23:00',1.58142,1.58146,1.58139,1.5814,114.12,1.58179,1.58184,1.58176,1.58177,137.34,False
'2018-08-07T20:24:00',1.58141,1.58144,1.58125,1.58132,135.43,1.58176,1.58181,1.58162,1.58168,154.88,False
'2018-08-07T20:25:00',1.58131,1.58136,1.58123,1.58133,94.66,1.58169,1.58174,1.58162,1.58169,135.34,True
'2018-08-07T20:26:00',1.58134,1.58154,1.58132,1.58154,97.27,1.58174,1.58191,1.58168,1.58189,111.52,True
'2018-08-07T20:27:00',1.58154,1.58157,1.58148,1.5815,96.59,1.58192,1.58194,1.58185,1.58188,109.23,True
'2018-08-07T20:28:00',1.58149,1.58169,1.58149,1.58158,119.07,1.58187,1.58207,1.58185,1.58196,163.02,False
'2018-08-07T20:29:00',1.58156,1.58168,1.58145,1.58152,151.87,1.58194,1.58206,1.58182,1.5819,118.86,False
'2018-08-07T20:30:00',1.58151,1.58152,1.58139,1.58145,124.52,1.5819,1.5819,1.58178,1.58183,121.11,True
'2018-08-07T20:31:00',1.58144,1.58163,1.58143,1.58159,127.67,1.58184,1.582,1.58181,1.58196,111.63,True
'2018-08-07T20:32:00',1.58158,1.58167,1.58156,1.58162,71.27,1.58197,1.58205,1.58192,1.58196,69.83,False
'2018-08-07T20:33:00',1.58161,1.58163,1.58155,1.58158,49.83,1.58197,1.58201,1.58191,1.58194,48.19,True
'2018-08-07T20:34:00',1.58159,1.58169,1.58154,1.58166,49.25,1.58194,1.58204,1.58189,1.582,64.13,False
'2018-08-07T20:35:00',1.58166,1.58166,1.58152,1.58156,94.53,1.582,1.582,1.58188,1.58192,94.15,False
'2018-08-07T20:36:00',1.58155,1.58163,1.58155,1.58156,59.84,1.58192,1.582,1.58191,1.58191,66.06,False
'2018-08-07T20:37:00',1.58157,1.58157,1.58138,1.5814,104.33,1.58191,1.58193,1.58173,1.58175,128.51,False
'2018-08-07T20:38:00',1.58139,1.58152,1.58137,1.58152,90.08,1.58176,1.5819,1.58173,1.5819,110.51,True
'2018-08-07T20:39:00',1.58152,1.58165,1.58151,1.58161,96.42,1.58188,1.582,1.58188,1.58195,126.74,True
'2018-08-07T20:40:00',1.58161,1.5817,1.58152,1.58153,96.59,1.58196,1.58206,1.58187,1.58188,113.9,False
'2018-08-07T20:41:00',1.58152,1.58156,1.58139,1.5814,108.02,1.58188,1.58193,1.58174,1.58176,108.88,False
'2018-08-07T20:42:00',1.58135,1.58146,1.58133,1.58144,101.8,1.5817,1.58182,1.58169,1.58182,115.37,True
'2018-08-07T20:43:00',1.58144,1.58151,1.58142,1.58148,62.21,1.58184,1.58187,1.58181,1.58187,69.34,True
'2018-08-07T20:44:00',1.58148,1.58175,1.58148,1.5817,105.34,1.58187,1.58213,1.58184,1.58207,132.06,True
'2018-08-07T20:45:00',1.58169,1.58178,1.58169,1.58176,65.86,1.58208,1.58214,1.58207,1.58214,76.29,True
'2018-08-07T20:46:00',1.58176,1.5818,1.58172,1.58175,49.1,1.58213,1.58218,1.5821,1.58216,57.81,True
'2018-08-07T20:47:00',1.58177,1.58181,1.58176,1.58181,46.0,1.58213,1.58218,1.58213,1.58217,56.05,True
'2018-08-07T20:48:00',1.58181,1.58181,1.5818,1.58181,28.24,1.58217,1.58219,1.58216,1.58217,36.31,True
'2018-08-07T20:49:00',1.58181,1.58187,1.58179,1.58181,35.74,1.58216,1.58223,1.58216,1.58218,40.99,True
'2018-08-07T20:50:00',1.58181,1.58189,1.58181,1.58188,51.86,1.5822,1.58224,1.5822,1.58224,54.59,True
'2018-08-07T20:51:00',1.58187,1.58194,1.58187,1.58191,16.0,1.58224,1.58232,1.58224,1.58229,16.0,True
'2018-08-07T20:52:00',1.5819,1.582,1.58189,1.58197,40.5,1.58228,1.58237,1.58226,1.58232,61.96,False
'2018-08-07T20:53:00',1.58192,1.58198,1.58187,1.58192,90.47,1.5823,1.58235,1.58225,1.5823,93.4,False
'2018-08-07T20:54:00',1.58192,1.58198,1.58185,1.58191,73.46,1.5823,1.58234,1.58224,1.58225,77.93,False
'2018-08-07T20:55:00',1.58188,1.58189,1.58177,1.58181,77.09,1.58227,1.58227,1.58215,1.58217,97.64,False
'2018-08-07T20:56:00',1.58181,1.58183,1.58176,1.58178,47.74,1.58218,1.58218,1.58212,1.58213,42.62,True
'2018-08-07T20:57:00',1.58179,1.58185,1.58174,1.58184,42.5,1.58213,1.58222,1.58211,1.58222,38.5,True
'2018-08-07T20:58:00',1.58185,1.58186,1.58183,1.58185,30.11,1.58222,1.58222,1.5822,1.58222,26.5,True
'2018-08-07T20:59:00',1.58187,1.5819,1.5818,1.5819,54.24,1.58222,1.58222,1.58214,1.58219,48.5,True
'2018-08-07T21:00:00',1.58187,1.58191,1.58172,1.58172,73.35,1.58219,1.5823,1.58206,1.58208,66.7,False
'2018-08-07T21:01:00',1.58171,1.58173,1.58166,1.5817,40.12,1.58208,1.58208,1.58202,1.58204,33.5,True
'2018-08-07T21:02:00',1.58169,1.58178,1.58166,1.58169,87.5,1.58204,1.58214,1.58201,1.58202,67.0,False
'2018-08-07T21:03:00',1.5817,1.58175,1.58164,1.58173,92.15,1.58202,1.58211,1.58199,1.58208,83.23,True
'2018-08-07T21:04:00',1.58174,1.58176,1.58168,1.58175,59.21,1.58208,1.5821,1.58203,1.5821,54.0,True
'2018-08-07T21:05:00',1.58175,1.58177,1.5817,1.58172,61.16,1.58209,1.58211,1.58206,1.58207,56.0,False
'2018-08-07T21:06:00',1.58173,1.58176,1.58165,1.58165,57.22,1.58206,1.58207,1.58198,1.58201,49.0,True
'2018-08-07T21:07:00',1.58173,1.58187,1.58166,1.58187,85.13,1.58206,1.58223,1.58203,1.58223,68.35,True
'2018-08-07T21:08:00',1.58185,1.58189,1.58179,1.58184,95.84,1.58222,1.58226,1.58213,1.5822,85.11,True
'2018-08-07T21:09:00',1.58185,1.5819,1.58177,1.58189,104.62,1.58219,1.58226,1.58211,1.58222,80.87,True
'2018-08-07T21:10:00',1.58188,1.58193,1.58182,1.58191,72.29,1.58222,1.58229,1.58216,1.58226,59.99,False
'2018-08-07T21:11:00',1.5819,1.58192,1.58183,1.58185,57.19,1.58227,1.58227,1.58217,1.5822,50.37,False
'2018-08-07T21:12:00',1.58185,1.58185,1.58166,1.58167,44.98,1.58221,1.58221,1.58201,1.58203,42.5,False
'2018-08-07T21:13:00',1.58166,1.58171,1.58165,1.58165,50.62,1.58203,1.58208,1.58201,1.58203,42.5,False
'2018-08-07T21:14:00',1.58163,1.58165,1.58159,1.58165,51.7,1.58202,1.58202,1.58197,1.58201,74.79,False
'2018-08-07T21:15:00',1.58165,1.58165,1.58151,1.58159,38.85,1.582,1.58201,1.58192,1.58195,48.43,True
'2018-08-07T21:16:00',1.5816,1.58169,1.58158,1.58169,50.71,1.58194,1.58208,1.58194,1.58208,58.31,True
'2018-08-07T21:17:00',1.58169,1.5818,1.58168,1.5817,92.7,1.58209,1.58216,1.58205,1.58207,68.11,False
'2018-08-07T21:18:00',1.5817,1.58175,1.58168,1.58172,59.92,1.58207,1.58211,1.58203,1.58207,52.85,False
'2018-08-07T21:19:00',1.58171,1.58174,1.58151,1.58157,73.84,1.58208,1.5821,1.58191,1.58192,70.21,False
'2018-08-07T21:20:00',1.58158,1.58162,1.58152,1.58159,74.99,1.58192,1.58196,1.58189,1.58196,63.2,True
'2018-08-07T21:21:00',1.58157,1.58164,1.58157,1.58164,44.7,1.58196,1.582,1.58195,1.58195,39.23,True
'2018-08-07T21:22:00',1.58163,1.58165,1.5815,1.5815,66.3,1.58195,1.58201,1.58185,1.58185,64.97,True
'2018-08-07T21:23:00',1.58149,1.58197,1.58149,1.58191,81.31,1.58185,1.58236,1.58185,1.58233,73.45,False
'2018-08-07T21:24:00',1.58193,1.58193,1.58179,1.58182,82.67,1.58233,1.58233,1.58218,1.5822,79.56,False
'2018-08-07T21:25:00',1.58183,1.58189,1.58179,1.58184,54.32,1.5822,1.58224,1.58216,1.58222,41.74,True
'2018-08-07T21:26:00',1.58186,1.58201,1.58186,1.58199,54.16,1.58225,1.58238,1.58223,1.58237,45.25,True
'2018-08-07T21:27:00',1.58198,1.58214,1.58196,1.58214,70.08,1.58237,1.58253,1.58236,1.58253,67.72,True
'2018-08-07T21:28:00',1.58213,1.5822,1.58207,1.58219,61.52,1.58253,1.58259,1.58245,1.58258,58.98,True
'2018-08-07T21:29:00',1.58219,1.58226,1.5821,1.58214,100.55,1.58257,1.58266,1.58252,1.58253,114.47,False
'2018-08-07T21:30:00',1.58212,1.58215,1.58207,1.58215,32.36,1.58252,1.58254,1.58245,1.5825,42.25,True
'2018-08-07T21:31:00',1.58214,1.58221,1.58213,1.58219,52.56,1.5825,1.5826,1.5825,1.58256,39.87,False
'2018-08-07T21:32:00',1.58218,1.58221,1.58215,1.58215,49.8,1.58257,1.58259,1.58252,1.58256,38.99,False
'2018-08-07T21:33:00',1.58215,1.58221,1.58215,1.58215,47.48,1.58255,1.58257,1.58252,1.58255,44.49,False
'2018-08-07T21:34:00',1.58216,1.58217,1.58213,1.58215,22.75,1.58254,1.58255,1.58252,1.58252,22.25,True
'2018-08-07T21:35:00',1.58213,1.58218,1.58211,1.58215,34.36,1.58253,1.58257,1.5825,1.58251,42.1,False
'2018-08-07T21:36:00',1.58215,1.58218,1.58199,1.58203,63.33,1.58249,1.58251,1.58234,1.5824,52.62,False
'2018-08-07T21:37:00',1.58203,1.58205,1.5819,1.58191,62.22,1.5824,1.5824,1.58228,1.58228,46.25,False
'2018-08-07T21:38:00',1.5819,1.58202,1.5819,1.58194,45.97,1.58229,1.58235,1.58228,1.58228,36.0,False
'2018-08-07T21:39:00',1.58193,1.58196,1.58174,1.58176,64.7,1.58228,1.58228,1.58206,1.5821,54.0,False
'2018-08-07T21:40:00',1.58175,1.5819,1.58175,1.58189,55.22,1.58211,1.58224,1.5821,1.58224,50.61,True
'2018-08-07T21:41:00',1.58188,1.5819,1.58188,1.58188,44.16,1.58224,1.58226,1.58224,1.58226,26.49,True
'2018-08-07T21:42:00',1.58189,1.58198,1.58188,1.58195,36.07,1.58226,1.58232,1.58226,1.58226,30.5,True
'2018-08-07T21:43:00',1.58196,1.58209,1.58196,1.58207,45.24,1.58226,1.58243,1.58226,1.58241,41.87,True
'2018-08-07T21:44:00',1.58207,1.58216,1.58201,1.58216,81.7,1.58245,1.58254,1.58234,1.58254,78.22,True
'2018-08-07T21:45:00',1.58215,1.58229,1.58213,1.58225,70.51,1.58255,1.58265,1.58254,1.58265,58.99,False
'2018-08-07T21:46:00',1.58225,1.58229,1.58225,1.58227,90.9,1.58265,1.58265,1.58262,1.58263,65.87,True
'2018-08-07T21:47:00',1.58229,1.58236,1.58226,1.5823,79.54,1.58266,1.58272,1.58263,1.58268,61.5,True
'2018-08-07T21:48:00',1.5823,1.58239,1.58215,1.58215,69.81,1.58266,1.58275,1.58251,1.58251,56.5,False
'2018-08-07T21:49:00',1.58216,1.58226,1.58208,1.5822,124.98,1.5825,1.58265,1.58246,1.58257,111.41,True
'2018-08-07T21:50:00',1.5822,1.58233,1.58217,1.5823,116.61,1.58256,1.58271,1.58256,1.58265,99.99,False
'2018-08-07T21:51:00',1.58229,1.58232,1.58216,1.58217,113.11,1.58269,1.58271,1.58254,1.58254,99.66,False
'2018-08-07T21:52:00',1.58214,1.58225,1.58214,1.5822,53.81,1.58254,1.58261,1.58254,1.58258,47.1,True
'2018-08-07T21:53:00',1.58218,1.58226,1.58212,1.58217,110.55,1.58253,1.5826,1.58248,1.58257,77.1,False
'2018-08-07T21:54:00',1.58217,1.5822,1.58211,1.58211,103.18,1.58256,1.58258,1.58246,1.58246,82.93,False
'2018-08-07T21:55:00',1.58214,1.58214,1.58188,1.58194,101.79,1.5825,1.5825,1.5823,1.58235,103.41,False
'2018-08-07T21:56:00',1.58196,1.58202,1.58191,1.58201,79.44,1.58235,1.5824,1.58231,1.5824,54.0,True
'2018-08-07T21:57:00',1.58202,1.58209,1.582,1.58205,87.54,1.5824,1.58246,1.58237,1.58242,82.12,True
'2018-08-07T21:58:00',1.5821,1.58217,1.58207,1.58215,55.61,1.58242,1.58255,1.58242,1.58255,52.87,True
'2018-08-07T21:59:00',1.58215,1.58226,1.58212,1.58215,102.9,1.58253,1.58269,1.58252,1.58257,79.83,False
'2018-08-07T22:00:00',1.58217,1.58226,1.58214,1.58226,57.14,1.58255,1.58266,1.58251,1.5826,44.0,True
'2018-08-07T22:01:00',1.58225,1.58233,1.58225,1.5823,104.22,1.5826,1.58274,1.5826,1.5827,81.37,False
'2018-08-07T22:02:00',1.5823,1.58233,1.58228,1.58229,61.13,1.5827,1.58273,1.58265,1.58265,54.61,False
'2018-08-07T22:03:00',1.5823,1.5823,1.58223,1.58223,31.83,1.58265,1.58265,1.58257,1.58257,22.0,False
'2018-08-07T22:04:00',1.58223,1.58225,1.58221,1.58223,41.06,1.58257,1.58259,1.58257,1.58259,25.0,True
'2018-08-07T22:05:00',1.58223,1.58224,1.58215,1.58218,42.72,1.58259,1.58263,1.58254,1.58254,26.0,True
'2018-08-07T22:06:00',1.58217,1.58229,1.58217,1.58224,66.51,1.58254,1.58264,1.58254,1.58259,42.5,True
'2018-08-07T22:07:00',1.58225,1.5823,1.58224,1.58229,55.41,1.58262,1.58267,1.58259,1.58267,38.5,False
'2018-08-07T22:08:00',1.58229,1.5823,1.58227,1.5823,31.95,1.58264,1.58264,1.58263,1.58263,21.0,False
'2018-08-07T22:09:00',1.5823,1.5823,1.58225,1.58228,25.58,1.58263,1.58263,1.58261,1.58263,16.0,False
'2018-08-07T22:10:00',1.58228,1.58228,1.5822,1.58227,40.3,1.58263,1.58263,1.58257,1.58263,28.0,True
'2018-08-07T22:11:00',1.58227,1.5823,1.58226,1.58226,35.18,1.58263,1.58269,1.58263,1.58264,24.0,False
'2018-08-07T22:12:00',1.58226,1.58229,1.58225,1.58225,37.77,1.58264,1.58266,1.58263,1.58263,30.5,True
'2018-08-07T22:13:00',1.58227,1.58232,1.58226,1.58226,55.26,1.58264,1.58266,1.58261,1.58262,39.5,False
'2018-08-07T22:14:00',1.58227,1.58227,1.5822,1.58222,42.47,1.58261,1.58262,1.58257,1.58258,29.0,False
'2018-08-07T22:15:00',1.58222,1.58224,1.5822,1.58221,29.24,1.58258,1.58258,1.58255,1.58255,29.0,False
'2018-08-07T22:16:00',1.58221,1.58223,1.58221,1.58222,7.75,1.58256,1.58256,1.58255,1.58256,7.0,False
'2018-08-07T22:17:00',1.58222,1.58223,1.58219,1.58221,21.09,1.58256,1.58256,1.58253,1.58254,13.0,True
'2018-08-07T22:18:00',1.58222,1.58231,1.58219,1.58231,24.5,1.58253,1.58262,1.58253,1.58262,19.0,False
'2018-08-07T22:19:00',1.58229,1.5823,1.58221,1.58222,34.23,1.58262,1.58262,1.58254,1.58256,30.0,False
'2018-08-07T22:20:00',1.58222,1.58226,1.5822,1.58226,33.27,1.58256,1.58262,1.58254,1.58257,24.0,False
'2018-08-07T22:21:00',1.58226,1.58227,1.58225,1.58226,9.0,1.58257,1.5826,1.58257,1.5826,9.0,False
'2018-08-07T22:22:00',1.58225,1.58226,1.58224,1.58225,10.72,1.58261,1.58261,1.5826,1.5826,10.0,False
'2018-08-07T22:23:00',1.58226,1.58226,1.58226,1.58226,19.68,1.58261,1.58261,1.5826,1.5826,19.5,False
'2018-08-07T22:24:00',1.58224,1.58225,1.58224,1.58225,5.98,1.58261,1.58261,1.58258,1.58258,5.0,False
'2018-08-07T22:25:00',1.58224,1.58225,1.58219,1.58219,30.47,1.58259,1.58259,1.58251,1.58253,25.5,False
'2018-08-07T22:26:00',1.58219,1.5822,1.58211,1.58211,47.97,1.58254,1.58254,1.58245,1.58246,36.5,False
'2018-08-07T22:27:00',1.58212,1.58214,1.58211,1.58211,13.5,1.58245,1.58247,1.58245,1.58247,10.0,False
'2018-08-07T22:28:00',1.58212,1.58214,1.58211,1.58213,27.58,1.58246,1.58247,1.58246,1.58247,15.0,True
'2018-08-07T22:29:00',1.58212,1.58225,1.58211,1.58218,61.58,1.58247,1.58258,1.58246,1.58252,47.0,False
'2018-08-07T22:30:00',1.58218,1.5822,1.58208,1.58214,60.54,1.58256,1.58262,1.58249,1.58257,72.21,True
'2018-08-07T22:31:00',1.58218,1.58222,1.58215,1.58219,36.71,1.58257,1.58263,1.58256,1.5826,28.36,False
'2018-08-07T22:32:00',1.58218,1.5822,1.58217,1.58217,18.33,1.5826,1.5826,1.58259,1.5826,20.37,False
'2018-08-07T22:33:00',1.58215,1.58218,1.58213,1.58213,25.22,1.5826,1.5826,1.58253,1.58255,21.37,True
'2018-08-07T22:34:00',1.58218,1.58226,1.58218,1.58222,30.57,1.58254,1.58266,1.58254,1.58263,29.62,True
'2018-08-07T22:35:00',1.5822,1.58227,1.58212,1.58214,37.15,1.58263,1.58266,1.58254,1.58254,29.25,True
'2018-08-07T22:36:00',1.58213,1.58258,1.58213,1.58253,31.47,1.58256,1.58298,1.58256,1.58294,34.42,False
'2018-08-07T22:37:00',1.58252,1.58253,1.58245,1.58251,21.36,1.58294,1.58296,1.5829,1.58293,24.57,False
'2018-08-07T22:38:00',1.5825,1.5825,1.58242,1.58247,32.76,1.58293,1.58294,1.58286,1.58293,30.84,False
'2018-08-07T22:39:00',1.58248,1.58248,1.58241,1.58242,32.04,1.58292,1.58292,1.58285,1.58287,29.67,True
'2018-08-07T22:40:00',1.58242,1.58249,1.58237,1.58243,28.54,1.58288,1.58292,1.58281,1.58288,31.54,True
'2018-08-07T22:41:00',1.58244,1.58248,1.58243,1.58244,15.83,1.58287,1.58294,1.58287,1.58291,17.71,False
'2018-08-07T22:42:00',1.58242,1.58244,1.58241,1.58241,13.95,1.58289,1.58289,1.58288,1.58288,20.32,True
'2018-08-07T22:43:00',1.58242,1.58249,1.58241,1.58244,28.42,1.58286,1.58293,1.58286,1.58287,26.3,False
'2018-08-07T22:44:00',1.58242,1.58244,1.58241,1.58242,12.09,1.58288,1.58288,1.58287,1.58287,10.84,False
'2018-08-07T22:45:00',1.58242,1.58242,1.58241,1.58241,18.68,1.58287,1.58287,1.58286,1.58287,18.7,True
'2018-08-07T22:46:00',1.58241,1.58251,1.5824,1.58246,15.32,1.58287,1.58295,1.58286,1.58292,16.08,False
'2018-08-07T22:47:00',1.58246,1.5825,1.58244,1.58245,17.45,1.58292,1.58294,1.5829,1.5829,20.59,True
'2018-08-07T22:48:00',1.58246,1.58255,1.58245,1.58255,17.73,1.5829,1.58297,1.5829,1.58297,21.83,False
'2018-08-07T22:49:00',1.58254,1.58254,1.58242,1.58243,42.83,1.58297,1.58297,1.58286,1.58286,44.42,False
'2018-08-07T22:50:00',1.58243,1.58247,1.58237,1.58237,32.54,1.58286,1.58289,1.5828,1.58281,41.19,False
'2018-08-07T22:51:00',1.58238,1.58238,1.58234,1.58234,25.85,1.5828,1.58282,1.58277,1.58277,35.33,False
'2018-08-07T22:52:00',1.58232,1.58237,1.5823,1.58236,33.13,1.58274,1.58279,1.58274,1.58279,29.47,True
'2018-08-07T22:53:00',1.58237,1.58239,1.58236,1.58236,33.13,1.58279,1.58281,1.58279,1.58281,24.0,True
'2018-08-07T22:54:00',1.58236,1.58239,1.58235,1.58239,17.07,1.58281,1.58288,1.58281,1.58282,17.48,False
'2018-08-07T22:55:00',1.58239,1.58239,1.58233,1.58238,23.18,1.58282,1.58287,1.58276,1.58281,19.11,False
'2018-08-07T22:56:00',1.58238,1.58238,1.58232,1.58232,13.34,1.58281,1.58288,1.58281,1.58285,11.74,False
'2018-08-07T22:57:00',1.58233,1.58236,1.58232,1.58235,38.01,1.58286,1.58286,1.58275,1.58276,26.73,True
'2018-08-07T22:58:00',1.58239,1.58249,1.58239,1.58245,86.43,1.58276,1.58298,1.58276,1.5829,64.7,False
'2018-08-07T22:59:00',1.58244,1.58244,1.58228,1.58243,21.58,1.5829,1.58295,1.58287,1.58295,22.86,True
'2018-08-07T23:00:00',1.58244,1.58244,1.58241,1.58241,0.74,1.58295,1.58297,1.58295,1.58297,0.74,False
'2018-08-07T23:01:00',1.58241,1.58241,1.58241,1.58241,0.0,1.58297,1.58297,1.58297,1.58297,0.0,False
'2018-08-07T23:02:00',1.58241,1.58241,1.58241,1.58241,0.0,1.58297,1.58297,1.58297,1.58297,0.0,False
'2018-08-07T23:03:00',1.58196,1.58196,1.58196,1.58196,1.0,1.58324,1.58324,1.58324,1.58324,1.0,True
'2018-08-07T23:04:00',1.58194,1.58202,1.58194,1.58202,4.0,1.58317,1.58317,1.58301,1.58306,4.0,True
'2018-08-07T23:05:00',1.58191,1.58217,1.58191,1.58217,7.0,1.58321,1.58321,1.58306,1.58317,7.0,True
'2018-08-07T23:06:00',1.58215,1.58239,1.58215,1.5822,15.0,1.58324,1.58369,1.58316,1.58369,15.0,True
'2018-08-07T23:07:00',1.58213,1.58242,1.5821,1.58233,19.0,1.58384,1.58384,1.58339,1.58343,19.5,False
'2018-08-07T23:08:00',1.58237,1.58237,1.58235,1.58237,3.0,1.5834,1.58344,1.5834,1.5834,3.0,True
'2018-08-07T23:09:00',1.5823,1.58237,1.58188,1.58205,18.0,1.58335,1.58358,1.58326,1.58334,18.0,False
'2018-08-07T23:10:00',1.58192,1.58222,1.58192,1.58214,23.0,1.58322,1.58343,1.58316,1.58331,23.0,False
'2018-08-07T23:11:00',1.58211,1.58221,1.58206,1.58208,7.0,1.5834,1.5834,1.58316,1.58316,7.0,False
'2018-08-07T23:12:00',1.58211,1.58221,1.5821,1.58216,6.0,1.58328,1.58334,1.58317,1.58317,6.0,False
'2018-08-07T23:13:00',1.58215,1.58215,1.58207,1.58207,3.0,1.58328,1.58328,1.58317,1.58317,3.0,True
'2018-08-07T23:14:00',1.58221,1.58227,1.58211,1.58221,17.0,1.58331,1.58344,1.58321,1.58337,17.0,False
'2018-08-07T23:15:00',1.58212,1.58223,1.58211,1.58211,4.0,1.58325,1.58333,1.58318,1.58318,4.0,False
'2018-08-07T23:16:00',1.58056,1.58056,1.58056,1.58056,1.15,1.58355,1.58355,1.58355,1.58355,1.0,True
'2018-08-07T23:17:00',1.58212,1.58212,1.58212,1.58212,1.0,1.58322,1.58322,1.58322,1.58322,1.0,False
'2018-08-07T23:18:00',1.58212,1.58212,1.58212,1.58212,0.0,1.58322,1.58322,1.58322,1.58322,0.0,False
'2018-08-07T23:19:00',1.58212,1.58212,1.58212,1.58212,0.0,1.58322,1.58322,1.58322,1.58322,0.0,False
'2018-08-07T23:20:00',1.58058,1.58058,1.58058,1.58058,1.15,1.58357,1.58357,1.58357,1.58357,1.0,True
'2018-08-07T23:21:00',1.58198,1.58213,1.58198,1.58213,4.0,1.58346,1.58346,1.58317,1.58317,4.0,False
'2018-08-07T23:22:00',1.58209,1.58212,1.58204,1.58212,3.0,1.58321,1.58334,1.58317,1.58317,3.0,True
'2018-08-07T23:23:00',1.58204,1.58213,1.58204,1.58213,3.0,1.58336,1.58336,1.58316,1.58317,3.0,False
'2018-08-07T23:24:00',1.58059,1.58059,1.58059,1.58059,1.52,1.58356,1.58356,1.58356,1.58356,1.37,True
'2018-08-07T23:25:00',1.5819,1.5819,1.5819,1.5819,1.0,1.5834,1.5834,1.5834,1.5834,1.0,True
'2018-08-07T23:26:00',1.58214,1.58215,1.58213,1.58213,6.0,1.58307,1.58332,1.58307,1.58332,6.0,True
'2018-08-07T23:27:00',1.58217,1.58217,1.58212,1.58212,4.0,1.58332,1.58332,1.58317,1.58318,4.5,False
'2018-08-07T23:28:00',1.58222,1.58222,1.58221,1.58221,2.0,1.5831,1.5832,1.5831,1.5832,2.0,False
'2018-08-07T23:29:00',1.5822,1.5822,1.58219,1.58219,2.0,1.58314,1.58314,1.58306,1.58306,2.0,True
'2018-08-07T23:30:00',1.582,1.58217,1.58144,1.58216,53.1,1.58311,1.58326,1.58306,1.58309,54.35,True
'2018-08-07T23:31:00',1.58216,1.58224,1.58215,1.58224,27.05,1.58315,1.58323,1.58314,1.58323,26.42,True
'2018-08-07T23:32:00',1.58224,1.58232,1.58224,1.58229,27.4,1.58323,1.58329,1.5832,1.58328,30.09,False
'2018-08-07T23:33:00',1.5823,1.5823,1.58223,1.58224,23.29,1.58327,1.58329,1.58319,1.58319,28.74,False
'2018-08-07T23:34:00',1.58226,1.58228,1.58216,1.58216,40.55,1.58319,1.58322,1.58309,1.58309,39.79,True
'2018-08-07T23:35:00',1.58215,1.58234,1.58213,1.58232,30.66,1.5831,1.5831,1.58299,1.58304,29.39,False
'2018-08-07T23:36:00',1.58231,1.58234,1.58231,1.58234,24.41,1.58303,1.58305,1.583,1.58301,22.66,False
'2018-08-07T23:37:00',1.58232,1.58233,1.5823,1.58231,19.18,1.58302,1.58306,1.583,1.58303,16.43,False
'2018-08-07T23:38:00',1.58232,1.58232,1.5821,1.58214,24.28,1.58301,1.58304,1.58296,1.58301,26.92,False
'2018-08-07T23:39:00',1.58214,1.58214,1.58183,1.58212,77.72,1.583,1.58302,1.58282,1.58298,94.78,True
'2018-08-07T23:40:00',1.58213,1.5822,1.58201,1.5822,47.0,1.58296,1.58298,1.58285,1.58297,47.36,True
'2018-08-07T23:41:00',1.58221,1.58221,1.58216,1.58219,45.21,1.58297,1.58298,1.58297,1.58297,39.99,False
'2018-08-07T23:42:00',1.58218,1.5822,1.58209,1.58212,61.4,1.58297,1.58298,1.5829,1.58297,60.1,False
'2018-08-07T23:43:00',1.58213,1.58218,1.58208,1.58209,86.31,1.58296,1.58298,1.58291,1.58291,85.71,False
'2018-08-07T23:44:00',1.58208,1.5821,1.58204,1.58206,71.0,1.58293,1.58295,1.5828,1.58286,66.75,False
'2018-08-07T23:45:00',1.58208,1.5821,1.58204,1.58208,41.1,1.58284,1.58287,1.58277,1.58284,41.62,True
'2018-08-07T23:46:00',1.58207,1.58212,1.58207,1.58208,57.54,1.58285,1.58288,1.58283,1.58285,57.94,False
'2018-08-07T23:47:00',1.58207,1.58209,1.58177,1.58181,65.27,1.58286,1.58289,1.58272,1.58273,66.98,True
'2018-08-07T23:48:00',1.58181,1.58209,1.58178,1.58206,71.76,1.58273,1.5829,1.58269,1.58288,66.93,True
'2018-08-07T23:49:00',1.58206,1.58217,1.58198,1.58212,58.18,1.58288,1.58303,1.58288,1.58297,58.1,False
'2018-08-07T23:50:00',1.58211,1.58211,1.582,1.58206,66.29,1.58296,1.58296,1.58273,1.58283,69.87,True
'2018-08-07T23:51:00',1.58204,1.58217,1.58204,1.58217,43.84,1.58286,1.58298,1.58283,1.58297,43.84,True
'2018-08-07T23:52:00',1.58216,1.58217,1.58209,1.58212,60.41,1.58298,1.58299,1.58286,1.58288,60.28,True
'2018-08-07T23:53:00',1.58212,1.58234,1.58211,1.58229,78.46,1.58289,1.58305,1.58282,1.58301,79.22,False
'2018-08-07T23:54:00',1.58228,1.58232,1.58221,1.5823,36.99,1.58304,1.58305,1.58297,1.58304,36.99,False
'2018-08-07T23:55:00',1.58232,1.58232,1.58203,1.58207,53.3,1.58304,1.58305,1.58277,1.58286,53.43,False
'2018-08-07T23:56:00',1.58207,1.58211,1.58198,1.58199,26.15,1.58285,1.58289,1.58268,1.58268,26.15,False
'2018-08-07T23:57:00',1.58198,1.58199,1.58186,1.58193,39.73,1.58269,1.58271,1.58261,1.5827,39.73,True
'2018-08-07T23:58:00',1.58194,1.58208,1.58194,1.58208,29.64,1.58269,1.58281,1.58269,1.5828,29.64,True
'2018-08-07T23:59:00',1.58209,1.58211,1.58205,1.58207,6.29,1.58276,1.58276,1.58268,1.5827,6.29,True
'2018-08-08T00:00:00',1.58208,1.58228,1.58204,1.58215,35.61,1.58268,1.58291,1.58266,1.58277,32.19,True
'2018-08-08T00:01:00',1.58217,1.58232,1.58216,1.58225,41.09,1.58277,1.58297,1.58277,1.58285,30.09,False
'2018-08-08T00:02:00',1.58227,1.58231,1.58225,1.58231,15.0,1.58285,1.58286,1.58275,1.58282,11.2,True
'2018-08-08T00:03:00',1.58232,1.58238,1.58227,1.58238,17.25,1.58281,1.58286,1.5828,1.58285,17.25,True
'2018-08-08T00:04:00',1.58237,1.5824,1.58235,1.58235,7.75,1.58289,1.5829,1.58286,1.58287,7.75,True
'2018-08-08T00:05:00',1.58238,1.5824,1.58228,1.58229,25.0,1.58286,1.58294,1.58279,1.58279,25.0,False
'2018-08-08T00:06:00',1.58228,1.58234,1.58227,1.58231,15.0,1.5828,1.58286,1.5828,1.58282,15.0,False
'2018-08-08T00:07:00',1.58228,1.58229,1.58225,1.58227,18.0,1.5828,1.5828,1.58275,1.58278,18.0,False
'2018-08-08T00:08:00',1.58226,1.58229,1.58225,1.58229,10.0,1.58278,1.58279,1.58274,1.58278,10.0,True
'2018-08-08T00:09:00',1.58228,1.58239,1.58228,1.58239,24.1,1.58278,1.58296,1.58278,1.58295,21.0,True
'2018-08-08T00:10:00',1.58239,1.5825,1.58239,1.58244,25.0,1.58296,1.58298,1.58293,1.58298,23.0,False
'2018-08-08T00:11:00',1.58236,1.58237,1.58236,1.58237,23.62,1.58289,1.5829,1.58288,1.58289,23.86,True
'2018-08-08T00:12:00',1.58236,1.58247,1.58234,1.58247,12.37,1.5829,1.58294,1.58289,1.58292,11.12,False
'2018-08-08T00:13:00',1.58244,1.58244,1.58244,1.58244,2.0,1.58294,1.58296,1.58294,1.58296,2.0,True
'2018-08-08T00:14:00',1.58245,1.58253,1.58245,1.58253,9.0,1.58297,1.58301,1.58294,1.58299,8.5,False
'2018-08-08T00:15:00',1.5825,1.58251,1.58248,1.58248,4.0,1.583,1.583,1.58296,1.58296,4.0,True
'2018-08-08T00:16:00',1.58249,1.58255,1.58249,1.58255,5.0,1.58297,1.58302,1.58296,1.583,5.0,True
'2018-08-08T00:17:00',1.58251,1.58258,1.58246,1.58247,13.0,1.58302,1.58302,1.58286,1.58293,14.5,False
'2018-08-08T00:18:00',1.58246,1.58251,1.58242,1.58245,10.99,1.58294,1.58295,1.58283,1.58286,10.5,False
'2018-08-08T00:19:00',1.5824,1.58241,1.58239,1.58239,5.5,1.5829,1.5829,1.58289,1.5829,5.0,True
'2018-08-08T00:20:00',1.58245,1.58245,1.58245,1.58245,1.0,1.58283,1.58283,1.58283,1.58283,1.0,True
'2018-08-08T00:21:00',1.58244,1.58249,1.58244,1.58249,3.0,1.58291,1.58291,1.5829,1.5829,4.0,True
'2018-08-08T00:22:00',1.58249,1.58252,1.58239,1.58251,10.25,1.58288,1.58295,1.58288,1.58292,9.5,True
'2018-08-08T00:23:00',1.58254,1.58254,1.58242,1.58248,19.11,1.58293,1.58293,1.58285,1.58287,17.0,False
'2018-08-08T00:24:00',1.58249,1.58252,1.58249,1.5825,4.0,1.5829,1.5829,1.58288,1.58289,4.0,True
'2018-08-08T00:25:00',1.58254,1.58257,1.58252,1.58252,5.0,1.58291,1.583,1.58291,1.583,5.0,False
'2018-08-08T00:26:00',1.58249,1.5825,1.58249,1.5825,9.36,1.58303,1.58303,1.58302,1.58302,6.0,True
'2018-08-08T00:27:00',1.58251,1.5826,1.5825,1.5826,7.49,1.58301,1.58306,1.58301,1.58306,6.0,True
'2018-08-08T00:28:00',1.5826,1.58273,1.5826,1.58273,19.0,1.58307,1.58314,1.58304,1.58313,20.0,True
'2018-08-08T00:29:00',1.58273,1.58279,1.58266,1.5827,18.23,1.58314,1.58318,1.58309,1.58311,17.0,False
'2018-08-08T00:30:00',1.58261,1.58271,1.58256,1.58258,22.12,1.58313,1.58313,1.58294,1.58295,23.5,False
'2018-08-08T00:31:00',1.58258,1.58262,1.58229,1.58231,26.24,1.58294,1.58295,1.5827,1.58275,25.0,False
'2018-08-08T00:32:00',1.58231,1.58231,1.58227,1.58227,9.0,1.58274,1.58275,1.58274,1.58275,9.0,True
'2018-08-08T00:33:00',1.58231,1.58245,1.58231,1.58245,13.0,1.58274,1.58284,1.58274,1.58283,14.5,True
'2018-08-08T00:34:00',1.58244,1.58246,1.5824,1.58246,8.0,1.58284,1.58287,1.58283,1.58284,9.0,False
'2018-08-08T00:35:00',1.5824,1.58243,1.5824,1.58241,3.0,1.58285,1.58285,1.58282,1.58282,3.0,True
'2018-08-08T00:36:00',1.58246,1.58246,1.58229,1.58236,17.24,1.5828,1.5828,1.58269,1.58269,14.0,False
'2018-08-08T00:37:00',1.58235,1.58244,1.58228,1.58234,23.61,1.58269,1.58278,1.58266,1.58266,16.0,False
'2018-08-08T00:38:00',1.58224,1.58232,1.58221,1.58221,16.99,1.58264,1.58267,1.58259,1.58259,16.0,False
'2018-08-08T00:39:00',1.5822,1.58221,1.5822,1.58221,2.0,1.58258,1.58258,1.58255,1.58255,2.0,True
'2018-08-08T00:40:00',1.58223,1.58226,1.58223,1.58226,4.49,1.5826,1.5826,1.58258,1.58258,4.0,True
'2018-08-08T00:41:00',1.58226,1.58226,1.58217,1.58217,29.49,1.58258,1.58274,1.58253,1.58257,33.44,False
'2018-08-08T00:42:00',1.58217,1.58218,1.58208,1.58213,17.37,1.58254,1.58254,1.58247,1.58247,16.0,False
'2018-08-08T00:43:00',1.58215,1.58215,1.58214,1.58214,9.75,1.58249,1.58249,1.58248,1.58248,8.0,True
'2018-08-08T00:44:00',1.58214,1.58222,1.58214,1.58222,8.75,1.58248,1.58255,1.58248,1.58253,7.0,True
'2018-08-08T00:45:00',1.5822,1.58222,1.58216,1.58219,20.0,1.58251,1.58256,1.5825,1.58251,19.0,True
'2018-08-08T00:46:00',1.58214,1.58224,1.58211,1.58224,25.5,1.58248,1.58257,1.58244,1.58257,24.0,True
'2018-08-08T00:47:00',1.58223,1.58223,1.58212,1.58218,18.37,1.58257,1.5826,1.58247,1.58258,18.5,True
'2018-08-08T00:48:00',1.58216,1.58228,1.58216,1.58226,16.0,1.58257,1.58265,1.58252,1.58257,16.5,False
'2018-08-08T00:49:00',1.58218,1.58227,1.58218,1.58227,2.0,1.58262,1.58262,1.58258,1.58258,2.0,True
'2018-08-08T00:50:00',1.58227,1.58237,1.58227,1.58237,11.0,1.5826,1.58271,1.58258,1.58271,11.5,True
'2018-08-08T00:51:00',1.58236,1.58239,1.5823,1.58236,18.0,1.5827,1.58272,1.58263,1.58268,19.0,False
'2018-08-08T00:52:00',1.58234,1.58237,1.5819,1.58196,26.5,1.58268,1.5827,1.58232,1.5824,25.5,False
'2018-08-08T00:53:00',1.58197,1.58213,1.58193,1.5821,33.0,1.58239,1.58253,1.58235,1.5825,36.0,True
'2018-08-08T00:54:00',1.58205,1.58227,1.58205,1.58227,29.09,1.58249,1.5827,1.58248,1.58267,30.5,True
'2018-08-08T00:55:00',1.58224,1.5825,1.58224,1.58247,33.66,1.58267,1.58293,1.58267,1.58289,30.87,False
'2018-08-08T00:56:00',1.58248,1.5825,1.58247,1.58249,17.34,1.58289,1.58291,1.58289,1.5829,14.5,False
'2018-08-08T00:57:00',1.58249,1.58249,1.58245,1.58246,8.87,1.58287,1.5829,1.58287,1.5829,8.5,True
'2018-08-08T00:58:00',1.58246,1.5825,1.58246,1.58247,15.61,1.58288,1.58291,1.58287,1.58288,14.5,True
'2018-08-08T00:59:00',1.58246,1.58261,1.58246,1.58251,34.5,1.58289,1.58302,1.58285,1.58285,35.87,False
'2018-08-08T01:00:00',1.58248,1.5826,1.58247,1.58249,64.91,1.58285,1.58299,1.58285,1.58285,63.25,False
'2018-08-08T01:01:00',1.58251,1.58252,1.58234,1.58243,43.2,1.58283,1.58287,1.5827,1.58275,46.03,False
'2018-08-08T01:02:00',1.5824,1.5824,1.58231,1.58236,14.99,1.58273,1.58273,1.58262,1.58267,14.0,True
'2018-08-08T01:03:00',1.58237,1.58241,1.58233,1.58233,25.87,1.58267,1.58277,1.58263,1.58266,22.36,False
'2018-08-08T01:04:00',1.58233,1.58237,1.5823,1.58233,33.47,1.58265,1.58273,1.58261,1.58261,29.0,False
'2018-08-08T01:05:00',1.58232,1.58237,1.58227,1.58234,37.6,1.58261,1.58269,1.58259,1.58266,37.73,False
'2018-08-08T01:06:00',1.5823,1.58231,1.5823,1.5823,7.0,1.5827,1.5827,1.58268,1.58268,7.74,True
'2018-08-08T01:07:00',1.58231,1.58233,1.58225,1.58225,13.0,1.58268,1.5827,1.58259,1.58259,13.12,False
'2018-08-08T01:08:00',1.58226,1.58232,1.58226,1.58232,5.0,1.58265,1.58266,1.58265,1.58266,5.0,False
'2018-08-08T01:09:00',1.58228,1.58228,1.58227,1.58228,3.0,1.58266,1.58267,1.58266,1.58266,3.0,True
'2018-08-08T01:10:00',1.58227,1.5823,1.58217,1.58225,22.12,1.58267,1.58267,1.5825,1.58257,24.09,False
'2018-08-08T01:11:00',1.5822,1.58221,1.5822,1.5822,8.74,1.58261,1.58262,1.5826,1.58261,11.09,True
'2018-08-08T01:12:00',1.5822,1.58224,1.58213,1.58219,30.61,1.58261,1.58261,1.58251,1.58253,37.03,True
'2018-08-08T01:13:00',1.58219,1.58232,1.58219,1.58225,25.0,1.58256,1.58263,1.58256,1.58259,31.52,True
'2018-08-08T01:14:00',1.5822,1.58234,1.5822,1.58234,15.49,1.58258,1.58266,1.58255,1.58266,15.24,False
'2018-08-08T01:15:00',1.5823,1.58233,1.5823,1.58233,3.0,1.58262,1.58267,1.58262,1.58267,3.0,True
'2018-08-08T01:16:00',1.58228,1.58236,1.58228,1.58236,5.48,1.5827,1.5827,1.58267,1.58267,11.48,True
'2018-08-08T01:17:00',1.58231,1.58236,1.58225,1.58227,17.12,1.58271,1.58271,1.58261,1.58261,23.08,True
'2018-08-08T01:18:00',1.58225,1.58237,1.58219,1.58224,42.87,1.58264,1.58271,1.58256,1.58256,54.24,False
'2018-08-08T01:19:00',1.58222,1.58222,1.58219,1.58221,23.08,1.58254,1.58257,1.58253,1.58255,18.0,False
'2018-08-08T01:20:00',1.58221,1.58222,1.58215,1.5822,22.96,1.58255,1.58255,1.58251,1.58251,14.0,False
'2018-08-08T01:21:00',1.58213,1.5822,1.58213,1.5822,5.5,1.58254,1.58254,1.58253,1.58253,3.0,True
'2018-08-08T01:22:00',1.58224,1.58229,1.58224,1.58228,12.0,1.58256,1.58262,1.58256,1.58257,14.49,True
'2018-08-08T01:23:00',1.58229,1.58233,1.58227,1.58228,26.37,1.58257,1.58263,1.58257,1.5826,28.83,True
'2018-08-08T01:24:00',1.58228,1.58244,1.58228,1.58229,27.75,1.58266,1.58277,1.58265,1.58265,31.18,False
'2018-08-08T01:25:00',1.5823,1.58239,1.58224,1.58239,33.11,1.58265,1.58273,1.58261,1.58273,37.02,True
'2018-08-08T01:26:00',1.58242,1.58247,1.58235,1.58242,48.31,1.58273,1.58281,1.58271,1.5828,51.62,False
'2018-08-08T01:27:00',1.58242,1.58244,1.58224,1.58239,42.97,1.5828,1.5828,1.58262,1.58275,42.5,True
'2018-08-08T01:28:00',1.58237,1.58247,1.58234,1.58244,26.86,1.58278,1.58279,1.5827,1.58276,33.14,True
'2018-08-08T01:29:00',1.58246,1.58251,1.58246,1.58248,23.0,1.58278,1.58285,1.58278,1.5828,31.91,False
'2018-08-08T01:30:00',1.58248,1.5825,1.58241,1.58247,43.24,1.58282,1.58286,1.58279,1.5828,58.56,False
'2018-08-08T01:31:00',1.58245,1.58245,1.58245,1.58245,8.5,1.58278,1.58278,1.58278,1.58278,12.09,True
'2018-08-08T01:32:00',1.58245,1.58245,1.5823,1.58239,35.11,1.58278,1.5828,1.58266,1.5827,37.42,False
'2018-08-08T01:33:00',1.58239,1.58239,1.5823,1.58232,53.07,1.5827,1.58273,1.58263,1.58263,49.16,False
'2018-08-08T01:34:00',1.58235,1.58237,1.58231,1.58233,51.91,1.58271,1.58272,1.58263,1.58272,45.31,True
'2018-08-08T01:35:00',1.58231,1.58238,1.58231,1.58234,50.95,1.58266,1.58273,1.58263,1.58264,48.81,False
'2018-08-08T01:36:00',1.58231,1.58233,1.5823,1.58231,27.61,1.58264,1.58267,1.58258,1.58264,22.49,True
'2018-08-08T01:37:00',1.58232,1.58243,1.58231,1.58241,57.56,1.58264,1.58276,1.58264,1.58272,56.9,False
'2018-08-08T01:38:00',1.58239,1.5824,1.58235,1.58238,52.49,1.58269,1.58276,1.58267,1.58275,68.57,True
'2018-08-08T01:39:00',1.58241,1.58241,1.58236,1.58238,19.74,1.58273,1.58278,1.58272,1.58272,26.92,False
'2018-08-08T01:40:00',1.58238,1.58241,1.58234,1.5824,36.99,1.58271,1.58273,1.58266,1.58271,44.16,False
'2018-08-08T01:41:00',1.58239,1.5824,1.58235,1.58236,12.0,1.58274,1.58275,1.58266,1.58275,15.34,False
'2018-08-08T01:42:00',1.58237,1.58238,1.58227,1.58227,46.21,1.58274,1.58274,1.58257,1.58257,34.22,False
'2018-08-08T01:43:00',1.58227,1.58237,1.58227,1.58234,53.49,1.58257,1.58272,1.58257,1.58264,48.84,False
'2018-08-08T01:44:00',1.58233,1.58235,1.5823,1.58235,25.6,1.58264,1.58268,1.58258,1.58268,26.73,True
'2018-08-08T01:45:00',1.58232,1.58236,1.5823,1.5823,5.12,1.58269,1.58269,1.58263,1.58263,5.0,False
'2018-08-08T01:46:00',1.58235,1.58236,1.58232,1.58232,12.0,1.58265,1.58268,1.58264,1.58265,14.37,False
'2018-08-08T01:47:00',1.58232,1.58232,1.58226,1.58226,20.21,1.58264,1.58266,1.58264,1.58265,34.48,False
'2018-08-08T01:48:00',1.58226,1.58231,1.58224,1.58224,42.92,1.58265,1.58266,1.58255,1.58255,52.16,False
'2018-08-08T01:49:00',1.58224,1.58224,1.58218,1.58222,24.0,1.58255,1.58255,1.58249,1.58255,35.57,False
'2018-08-08T01:50:00',1.58222,1.58223,1.58222,1.58222,11.0,1.58254,1.58256,1.58254,1.58255,15.09,True
'2018-08-08T01:51:00',1.58222,1.58226,1.5821,1.58211,38.21,1.58253,1.58257,1.58244,1.58244,44.42,False
'2018-08-08T01:52:00',1.58212,1.58223,1.58207,1.58223,33.36,1.58244,1.58254,1.58244,1.58254,43.92,True
'2018-08-08T01:53:00',1.58224,1.58237,1.58224,1.58237,32.0,1.58255,1.5827,1.58255,1.5827,46.75,True
'2018-08-08T01:54:00',1.58238,1.58238,1.58232,1.58232,28.0,1.58271,1.58272,1.58263,1.58265,44.75,False
'2018-08-08T01:55:00',1.58232,1.58232,1.5822,1.58221,19.73,1.58265,1.58265,1.58252,1.58252,20.34,False
'2018-08-08T01:56:00',1.58222,1.58232,1.58222,1.58228,32.0,1.58255,1.58262,1.58255,1.58259,38.01,True
'2018-08-08T01:57:00',1.58228,1.58246,1.58222,1.58246,90.95,1.5826,1.58279,1.58254,1.58277,90.04,True
'2018-08-08T01:58:00',1.58243,1.58251,1.58237,1.58246,108.26,1.58279,1.58287,1.5827,1.58279,100.89,False
'2018-08-08T01:59:00',1.58247,1.58252,1.58234,1.58248,59.32,1.58283,1.58284,1.58273,1.5828,59.33,False
'2018-08-08T02:00:00',1.5825,1.58253,1.58229,1.58233,93.41,1.58282,1.58282,1.58267,1.58271,85.43,True
'2018-08-08T02:01:00',1.58233,1.58258,1.58233,1.58257,96.01,1.58272,1.58295,1.58271,1.58295,98.93,True
'2018-08-08T02:02:00',1.58257,1.58275,1.58247,1.58273,117.24,1.58294,1.58314,1.58283,1.58309,113.66,False
'2018-08-08T02:03:00',1.58272,1.58272,1.58251,1.58261,106.24,1.58309,1.58309,1.5829,1.58299,118.06,False
'2018-08-08T02:04:00',1.58262,1.58266,1.58257,1.58264,54.55,1.583,1.58305,1.58293,1.583,56.51,True
'2018-08-08T02:05:00',1.58265,1.58275,1.58257,1.58271,129.2,1.583,1.58314,1.58295,1.5831,128.75,True
'2018-08-08T02:06:00',1.58272,1.58277,1.58266,1.58276,90.41,1.58309,1.58316,1.58303,1.5831,85.91,True
'2018-08-08T02:07:00',1.58277,1.5829,1.58273,1.58283,97.64,1.5831,1.58327,1.58307,1.5832,101.09,True
'2018-08-08T02:08:00',1.58285,1.58296,1.58283,1.58286,61.4,1.58321,1.58332,1.58321,1.58324,58.66,False
'2018-08-08T02:09:00',1.58286,1.58289,1.58272,1.58272,104.34,1.58324,1.58324,1.58307,1.58308,113.36,False
'2018-08-08T02:10:00',1.58271,1.58277,1.58268,1.58273,100.25,1.58309,1.58313,1.58306,1.58311,95.54,False
'2018-08-08T02:11:00',1.58273,1.58273,1.58259,1.58262,101.66,1.58311,1.58311,1.58295,1.58301,111.75,True
'2018-08-08T02:12:00',1.58262,1.58275,1.58262,1.5827,69.42,1.583,1.58312,1.58299,1.58305,55.96,False
'2018-08-08T02:13:00',1.5827,1.5827,1.58252,1.58253,62.92,1.58304,1.58304,1.58291,1.58292,71.62,False
'2018-08-08T02:14:00',1.58255,1.58259,1.58248,1.58249,66.1,1.58292,1.58294,1.58282,1.58283,74.88,True
'2018-08-08T02:15:00',1.58249,1.58275,1.58246,1.58272,98.35,1.58283,1.58312,1.58282,1.58309,95.92,True
'2018-08-08T02:16:00',1.58273,1.58282,1.58268,1.58277,147.16,1.5831,1.58319,1.58303,1.58316,132.89,True
'2018-08-08T02:17:00',1.58278,1.58286,1.58271,1.58286,122.9,1.58315,1.58324,1.5831,1.58318,130.08,True
'2018-08-08T02:18:00',1.58282,1.58291,1.58281,1.58285,80.99,1.58318,1.58327,1.58317,1.58324,87.24,False
'2018-08-08T02:19:00',1.58284,1.58288,1.5828,1.58288,71.7,1.58321,1.58327,1.58317,1.58324,61.46,True
'2018-08-08T02:20:00',1.58288,1.5829,1.58281,1.5829,86.12,1.58325,1.58328,1.58319,1.58326,82.04,True
'2018-08-08T02:21:00',1.5829,1.58306,1.58282,1.58298,127.08,1.58325,1.58341,1.58319,1.58335,144.38,True
'2018-08-08T02:22:00',1.58297,1.58321,1.58292,1.58305,126.22,1.58334,1.58359,1.5833,1.58335,112.32,False
'2018-08-08T02:23:00',1.58297,1.58297,1.58278,1.58285,90.27,1.58335,1.58335,1.58313,1.5832,89.8,False
'2018-08-08T02:24:00',1.58285,1.58285,1.58275,1.58284,67.05,1.5832,1.58321,1.58311,1.58318,71.3,False
'2018-08-08T02:25:00',1.58285,1.58285,1.58276,1.58276,55.34,1.58318,1.58321,1.58313,1.58315,60.82,True
'2018-08-08T02:26:00',1.58279,1.58286,1.58272,1.58285,81.2,1.5831,1.58322,1.5831,1.5832,75.66,True
'2018-08-08T02:27:00',1.58284,1.58311,1.58282,1.5831,75.79,1.58321,1.58349,1.58318,1.58349,83.45,False
'2018-08-08T02:28:00',1.58307,1.58308,1.58291,1.58292,32.82,1.58345,1.58345,1.58326,1.58327,36.83,False
'2018-08-08T02:29:00',1.58292,1.58292,1.58255,1.58266,85.01,1.58325,1.58325,1.58293,1.58303,88.56,False
'2018-08-08T02:30:00',1.58266,1.58267,1.58262,1.58263,63.97,1.58302,1.58304,1.58299,1.58299,63.79,False
'2018-08-08T02:31:00',1.58262,1.58263,1.58248,1.5825,121.29,1.58299,1.58299,1.58281,1.58286,135.29,False
'2018-08-08T02:32:00',1.58248,1.58258,1.58245,1.58252,82.18,1.58286,1.58294,1.58281,1.58288,104.32,False
'2018-08-08T02:33:00',1.58253,1.58253,1.58246,1.58247,65.01,1.58287,1.58288,1.5828,1.5828,67.89,False
'2018-08-08T02:34:00',1.58245,1.58251,1.58241,1.58241,53.58,1.5828,1.58285,1.58275,1.58278,55.56,True
'2018-08-08T02:35:00',1.58243,1.58251,1.58243,1.58251,64.19,1.58277,1.58288,1.58276,1.58284,59.7,False
'2018-08-08T02:36:00',1.5825,1.58251,1.58244,1.58245,54.91,1.58283,1.58284,1.58278,1.58282,51.18,False
'2018-08-08T02:37:00',1.58245,1.58251,1.58241,1.58245,54.82,1.58279,1.58284,1.58278,1.58278,59.05,False
'2018-08-08T02:38:00',1.58245,1.58248,1.58235,1.58242,55.35,1.58282,1.58282,1.58265,1.58276,85.27,False
'2018-08-08T02:39:00',1.58242,1.58246,1.58242,1.58246,21.0,1.58274,1.5828,1.58274,1.58277,26.34,True
'2018-08-08T02:40:00',1.58246,1.58255,1.58242,1.58251,42.0,1.58278,1.58285,1.58276,1.58284,70.97,False
'2018-08-08T02:41:00',1.58254,1.58254,1.58239,1.58249,43.62,1.58284,1.58285,1.58274,1.5828,55.65,True
'2018-08-08T02:42:00',1.58249,1.58253,1.58237,1.58249,51.49,1.58281,1.58288,1.58269,1.58283,56.56,False
'2018-08-08T02:43:00',1.58249,1.58253,1.58248,1.58251,38.74,1.58285,1.58288,1.58279,1.58288,43.28,True
'2018-08-08T02:44:00',1.58252,1.58254,1.58241,1.58244,55.93,1.58288,1.5829,1.58274,1.58282,69.02,False
'2018-08-08T02:45:00',1.58244,1.58247,1.58241,1.58241,59.91,1.58281,1.58283,1.58275,1.58276,72.51,True
'2018-08-08T02:46:00',1.58241,1.58249,1.58237,1.58239,43.19,1.58277,1.58286,1.58272,1.58277,48.65,False
'2018-08-08T02:47:00',1.5824,1.58245,1.58234,1.58239,48.98,1.58276,1.58277,1.58269,1.58272,64.15,True
'2018-08-08T02:48:00',1.58239,1.58252,1.58239,1.58252,41.19,1.58272,1.58289,1.58272,1.58289,55.55,True
'2018-08-08T02:49:00',1.58252,1.58262,1.58252,1.58257,33.24,1.58288,1.58298,1.58288,1.58296,47.16,True
'2018-08-08T02:50:00',1.58257,1.58279,1.58257,1.58279,71.63,1.58292,1.58316,1.58292,1.58316,71.21,True
'2018-08-08T02:51:00',1.58279,1.58283,1.58278,1.58283,35.84,1.58315,1.58317,1.58313,1.58317,34.38,True
'2018-08-08T02:52:00',1.58284,1.58285,1.58263,1.58265,74.24,1.58317,1.58319,1.58297,1.58304,69.3,False
'2018-08-08T02:53:00',1.58265,1.58272,1.58261,1.58267,66.16,1.58304,1.58307,1.58297,1.58303,60.06,True
'2018-08-08T02:54:00',1.58267,1.58274,1.5826,1.58262,75.64,1.58303,1.58307,1.58296,1.58299,59.57,False
'2018-08-08T02:55:00',1.58263,1.58265,1.58248,1.58251,88.03,1.58295,1.58302,1.58283,1.58288,89.32,False
'2018-08-08T02:56:00',1.58252,1.58253,1.58236,1.58236,108.43,1.58287,1.58289,1.5827,1.58274,117.51,False
'2018-08-08T02:57:00',1.58237,1.58243,1.58236,1.58237,103.56,1.58273,1.58279,1.5827,1.58274,113.16,False
'2018-08-08T02:58:00',1.58237,1.58241,1.58221,1.58235,68.06,1.58273,1.58275,1.58256,1.58273,81.62,False
'2018-08-08T02:59:00',1.58235,1.58241,1.58213,1.58234,101.93,1.58273,1.58275,1.58245,1.58271,104.53,True
'2018-08-08T03:00:00',1.58235,1.58258,1.58233,1.58258,102.73,1.5827,1.58294,1.58268,1.58292,94.39,True
'2018-08-08T03:01:00',1.58257,1.58263,1.58248,1.58261,66.91,1.58291,1.58298,1.58281,1.58291,66.15,True
'2018-08-08T03:02:00',1.58261,1.5827,1.58261,1.58267,56.89,1.58294,1.58306,1.58294,1.58302,62.4,False
'2018-08-08T03:03:00',1.58266,1.5827,1.58262,1.58267,77.35,1.58304,1.58304,1.58296,1.58301,65.81,True
'2018-08-08T03:04:00',1.58266,1.58288,1.58266,1.58287,93.04,1.58299,1.58322,1.58298,1.58321,80.64,True
'2018-08-08T03:05:00',1.58285,1.58294,1.58284,1.5829,51.4,1.58322,1.5833,1.58321,1.58325,56.84,False
'2018-08-08T03:06:00',1.58291,1.58292,1.58278,1.58286,66.16,1.58328,1.58328,1.58314,1.58321,70.29,False
'2018-08-08T03:07:00',1.58287,1.5829,1.58282,1.58285,69.01,1.58319,1.58326,1.58316,1.58322,71.03,True
'2018-08-08T03:08:00',1.58287,1.583,1.58287,1.58291,90.01,1.58323,1.58338,1.58323,1.58328,74.75,False
'2018-08-08T03:09:00',1.58292,1.58298,1.58283,1.5829,56.42,1.5833,1.5833,1.58317,1.58327,72.92,False
'2018-08-08T03:10:00',1.58291,1.58294,1.58283,1.58289,78.15,1.58326,1.5833,1.58319,1.58324,75.74,False
'2018-08-08T03:11:00',1.58287,1.58292,1.58283,1.58289,47.19,1.58322,1.58327,1.58319,1.58324,41.06,False
'2018-08-08T03:12:00',1.58289,1.58291,1.58284,1.58287,61.21,1.58323,1.58326,1.58319,1.5832,72.54,False
'2018-08-08T03:13:00',1.58287,1.5829,1.58281,1.5829,72.62,1.58319,1.58325,1.58316,1.58325,46.87,True
'2018-08-08T03:14:00',1.58291,1.58294,1.58285,1.58285,87.74,1.58325,1.58329,1.58319,1.58322,79.98,True
'2018-08-08T03:15:00',1.58286,1.58297,1.58277,1.58284,87.05,1.58325,1.58334,1.58313,1.58319,104.35,True
'2018-08-08T03:16:00',1.58283,1.5831,1.58282,1.58292,131.05,1.58316,1.58347,1.58316,1.5833,128.49,False
'2018-08-08T03:17:00',1.58291,1.58298,1.58286,1.58293,92.65,1.58329,1.58334,1.58322,1.5833,95.95,True
'2018-08-08T03:18:00',1.58293,1.58309,1.58292,1.58299,58.44,1.58328,1.58339,1.58328,1.58336,67.05,False
'2018-08-08T03:19:00',1.58299,1.58301,1.58281,1.5829,57.68,1.58336,1.58336,1.58318,1.58325,57.99,False
'2018-08-08T03:20:00',1.5829,1.58293,1.58277,1.58287,57.94,1.58324,1.58329,1.58315,1.58326,55.86,True
'2018-08-08T03:21:00',1.58288,1.58301,1.58282,1.58293,91.03,1.58325,1.5833,1.58321,1.5833,99.77,True
'2018-08-08T03:22:00',1.58294,1.58304,1.58293,1.58298,84.63,1.5833,1.58339,1.58326,1.58335,67.22,False
'2018-08-08T03:23:00',1.58298,1.583,1.58281,1.58286,94.89,1.58336,1.58339,1.58316,1.58324,89.99,False
'2018-08-08T03:24:00',1.58284,1.5829,1.58278,1.5828,74.05,1.58324,1.58328,1.58316,1.58316,63.11,False
'2018-08-08T03:25:00',1.5828,1.58283,1.58271,1.58271,81.76,1.58317,1.5832,1.58308,1.5831,73.0,False
'2018-08-08T03:26:00',1.58274,1.58274,1.58256,1.58259,74.13,1.5831,1.5831,1.58294,1.58295,81.0,False
'2018-08-08T03:27:00',1.58256,1.58267,1.58256,1.58263,47.77,1.58296,1.58301,1.58294,1.583,38.83,False
'2018-08-08T03:28:00',1.58263,1.58265,1.58256,1.58259,28.46,1.583,1.583,1.58293,1.58295,26.33,False
'2018-08-08T03:29:00',1.58259,1.58262,1.58254,1.58255,37.7,1.58296,1.58298,1.58293,1.58293,38.33,False
'2018-08-08T03:30:00',1.58255,1.58255,1.58236,1.58247,64.03,1.58293,1.58293,1.58271,1.58282,92.48,False
'2018-08-08T03:31:00',1.58246,1.58247,1.58232,1.58236,43.72,1.58283,1.58283,1.58266,1.58273,52.82,False
'2018-08-08T03:32:00',1.58236,1.58245,1.58235,1.58244,129.28,1.5827,1.58279,1.58269,1.58279,147.81,True
'2018-08-08T03:33:00',1.58244,1.58246,1.58237,1.58244,118.52,1.58279,1.58281,1.58273,1.5828,120.38,True
'2018-08-08T03:34:00',1.58245,1.58258,1.58244,1.58258,117.16,1.58279,1.58294,1.58278,1.58294,113.6,True
'2018-08-08T03:35:00',1.58261,1.58261,1.58241,1.58255,149.45,1.58296,1.58297,1.58273,1.58289,140.34,True
'2018-08-08T03:36:00',1.58256,1.58263,1.58242,1.58259,185.0,1.5829,1.58298,1.58277,1.58295,176.43,True
'2018-08-08T03:37:00',1.58259,1.58289,1.58258,1.58289,172.15,1.58298,1.58325,1.58294,1.58325,151.05,True
'2018-08-08T03:38:00',1.58285,1.58306,1.58285,1.58294,160.41,1.58323,1.58339,1.58322,1.5833,158.32,True
'2018-08-08T03:39:00',1.58292,1.58306,1.58292,1.58302,118.95,1.5833,1.58343,1.58328,1.5834,133.92,True
'2018-08-08T03:40:00',1.58302,1.58307,1.58295,1.58306,131.33,1.58339,1.58345,1.58333,1.58344,138.98,True
'2018-08-08T03:41:00',1.58304,1.58309,1.58298,1.58308,102.82,1.5834,1.58346,1.58336,1.58343,95.56,False
'2018-08-08T03:42:00',1.58307,1.58309,1.58284,1.58297,137.31,1.58343,1.58343,1.5832,1.58334,140.77,False
'2018-08-08T03:43:00',1.58298,1.583,1.58291,1.58294,117.26,1.58333,1.58334,1.58325,1.58328,112.49,True
'2018-08-08T03:44:00',1.58294,1.58301,1.58293,1.58294,78.16,1.58326,1.58336,1.58326,1.58329,78.74,True
'2018-08-08T03:45:00',1.58293,1.5831,1.58293,1.58297,111.95,1.58327,1.58347,1.58327,1.58334,111.49,False
'2018-08-08T03:46:00',1.58298,1.58308,1.58295,1.58305,60.3,1.58333,1.58345,1.58331,1.58342,61.3,True
'2018-08-08T03:47:00',1.58302,1.58312,1.58301,1.58306,82.71,1.58337,1.5835,1.58337,1.58343,93.01,False
'2018-08-08T03:48:00',1.58305,1.58313,1.58305,1.5831,62.67,1.58341,1.58344,1.5834,1.58344,65.4,False
'2018-08-08T03:49:00',1.58311,1.58311,1.58295,1.58298,53.66,1.58344,1.58347,1.58333,1.58335,70.07,False
'2018-08-08T03:50:00',1.58297,1.583,1.58292,1.58296,42.27,1.58335,1.58335,1.58329,1.5833,36.34,False
'2018-08-08T03:51:00',1.58294,1.58299,1.58292,1.58294,56.65,1.5833,1.58336,1.58329,1.58333,39.61,True
'2018-08-08T03:52:00',1.58299,1.58303,1.58285,1.58287,65.15,1.58332,1.58338,1.58322,1.58323,54.49,False
'2018-08-08T03:53:00',1.58286,1.58295,1.58286,1.5829,67.81,1.58323,1.58331,1.58321,1.58327,70.96,True
'2018-08-08T03:54:00',1.58289,1.583,1.58288,1.58293,54.35,1.58327,1.5833,1.58324,1.58328,39.85,False
'2018-08-08T03:55:00',1.58291,1.58297,1.58284,1.5829,75.86,1.58327,1.58335,1.58321,1.58327,59.62,False
'2018-08-08T03:56:00',1.58291,1.58295,1.58284,1.58289,64.87,1.58327,1.58331,1.5832,1.58323,50.48,False
'2018-08-08T03:57:00',1.5829,1.58293,1.58287,1.58288,77.01,1.58323,1.58328,1.58323,1.58326,59.97,True
'2018-08-08T03:58:00',1.58291,1.58308,1.58291,1.58301,77.76,1.58326,1.58343,1.58326,1.58336,54.11,False
'2018-08-08T03:59:00',1.58302,1.58303,1.5828,1.58292,105.21,1.58337,1.58339,1.5832,1.58329,98.62,False
'2018-08-08T04:00:00',1.5829,1.58297,1.58278,1.58283,144.1,1.58329,1.58335,1.58314,1.5832,124.16,False
'2018-08-08T04:01:00',1.58284,1.58294,1.58279,1.5829,109.62,1.58316,1.58332,1.58315,1.58326,79.78,True
'2018-08-08T04:02:00',1.58291,1.58303,1.58291,1.58293,108.36,1.58327,1.58337,1.58327,1.58331,101.33,False
'2018-08-08T04:03:00',1.58293,1.583,1.58287,1.58291,110.57,1.5833,1.58334,1.58325,1.58329,114.92,False
'2018-08-08T04:04:00',1.58292,1.58298,1.58283,1.58289,126.41,1.58329,1.58336,1.58321,1.58322,115.5,False
'2018-08-08T04:05:00',1.58289,1.58297,1.58282,1.58287,114.0,1.58322,1.58334,1.58318,1.58323,98.76,False
'2018-08-08T04:06:00',1.58286,1.58295,1.58286,1.58293,38.22,1.58324,1.5833,1.58323,1.58329,38.43,False
'2018-08-08T04:07:00',1.58293,1.58293,1.58287,1.58287,50.77,1.58325,1.58328,1.5832,1.58324,45.56,False
'2018-08-08T04:08:00',1.58287,1.58292,1.5828,1.5828,54.74,1.58322,1.58329,1.58312,1.58315,56.86,False
'2018-08-08T04:09:00',1.58277,1.58286,1.58271,1.58283,98.29,1.58315,1.5832,1.58305,1.58318,92.81,True
'2018-08-08T04:10:00',1.58283,1.58293,1.58283,1.58293,35.37,1.58319,1.58327,1.58318,1.58326,46.74,True
'2018-08-08T04:11:00',1.58293,1.58293,1.58287,1.58287,15.5,1.58322,1.58328,1.58319,1.58324,17.0,True
'2018-08-08T04:12:00',1.58294,1.5831,1.58291,1.58306,60.73,1.58324,1.58341,1.58318,1.5834,63.08,False
'2018-08-08T04:13:00',1.58306,1.58306,1.58304,1.58304,34.0,1.58335,1.58341,1.58334,1.5834,39.24,True
'2018-08-08T04:14:00',1.58306,1.58313,1.58298,1.58303,99.98,1.5834,1.58349,1.58333,1.58337,84.44,True
'2018-08-08T04:15:00',1.58303,1.58315,1.58303,1.5831,76.26,1.58338,1.58353,1.58335,1.58346,70.16,True
'2018-08-08T04:16:00',1.5831,1.58318,1.58308,1.58308,85.98,1.58346,1.58353,1.58341,1.58344,75.31,True
'2018-08-08T04:17:00',1.58314,1.58321,1.58308,1.58316,69.18,1.58343,1.58358,1.58341,1.5835,60.56,False
'2018-08-08T04:18:00',1.58316,1.58319,1.58312,1.58316,22.73,1.58351,1.58351,1.58345,1.58347,25.05,True
'2018-08-08T04:19:00',1.58316,1.58332,1.58316,1.58325,76.19,1.58347,1.58368,1.58347,1.58364,86.35,False
'2018-08-08T04:20:00',1.58326,1.58328,1.5832,1.58326,67.19,1.58364,1.58365,1.58355,1.58361,65.74,True
'2018-08-08T04:21:00',1.58325,1.58331,1.58321,1.5833,73.05,1.58363,1.58366,1.58357,1.58365,56.66,True
'2018-08-08T04:22:00',1.58328,1.58338,1.58326,1.58329,72.69,1.5836,1.58372,1.58357,1.58362,86.7,False
'2018-08-08T04:23:00',1.58331,1.58337,1.58318,1.5832,83.21,1.58365,1.58367,1.58351,1.58351,90.92,False
'2018-08-08T04:24:00',1.5832,1.58327,1.58318,1.58325,56.93,1.58352,1.5836,1.58349,1.58357,58.34,False
'2018-08-08T04:25:00',1.58325,1.58325,1.58317,1.58321,44.09,1.58356,1.5836,1.58353,1.58357,46.79,True
'2018-08-08T04:26:00',1.58318,1.58341,1.58318,1.58322,80.68,1.58356,1.58371,1.58353,1.58357,73.16,True
'2018-08-08T04:27:00',1.58324,1.5834,1.58324,1.5834,63.71,1.58357,1.58376,1.58357,1.58374,67.53,False
'2018-08-08T04:28:00',1.5834,1.5834,1.58331,1.58337,94.1,1.58372,1.58376,1.58366,1.58373,75.41,True
'2018-08-08T04:29:00',1.58337,1.58342,1.58334,1.58336,98.0,1.58374,1.58379,1.58369,1.58372,71.91,False
'2018-08-08T04:30:00',1.58336,1.58336,1.58327,1.58327,85.02,1.58372,1.58373,1.58362,1.58364,78.05,True
'2018-08-08T04:31:00',1.58327,1.5834,1.58325,1.58326,83.2,1.58366,1.58375,1.5836,1.58361,80.68,False
'2018-08-08T04:32:00',1.58326,1.58332,1.58326,1.58329,54.59,1.58362,1.58366,1.5836,1.58363,50.46,False
'2018-08-08T04:33:00',1.58329,1.58331,1.58319,1.58324,55.23,1.58362,1.58366,1.58355,1.58361,65.29,False
'2018-08-08T04:34:00',1.58324,1.58326,1.58324,1.58325,19.5,1.58361,1.58362,1.58355,1.58357,23.87,True
'2018-08-08T04:35:00',1.58325,1.58331,1.58322,1.58322,25.12,1.58361,1.58364,1.58359,1.5836,24.74,False
'2018-08-08T04:36:00',1.58324,1.58325,1.58316,1.58323,31.85,1.58361,1.58361,1.58352,1.58357,31.1,True
'2018-08-08T04:37:00',1.58323,1.58328,1.58305,1.58317,107.83,1.58358,1.58364,1.5834,1.58351,116.93,True
'2018-08-08T04:38:00',1.58316,1.58347,1.58316,1.58327,133.31,1.58353,1.58383,1.58352,1.58364,134.29,False
'2018-08-08T04:39:00',1.58329,1.58329,1.58306,1.58309,111.56,1.58364,1.58364,1.58344,1.58347,104.13,False
'2018-08-08T04:40:00',1.58309,1.58311,1.58301,1.58309,99.4,1.58346,1.58351,1.58338,1.58344,122.97,True
'2018-08-08T04:41:00',1.5831,1.58318,1.58307,1.58309,54.56,1.58348,1.58351,1.58342,1.58342,59.67,True
'2018-08-08T04:42:00',1.58304,1.58322,1.58303,1.58322,84.98,1.58342,1.58356,1.58337,1.58356,69.71,True
'2018-08-08T04:43:00',1.58323,1.58323,1.5831,1.58316,89.34,1.58355,1.58356,1.58347,1.58353,75.83,False
'2018-08-08T04:44:00',1.58316,1.58316,1.58286,1.58311,106.96,1.58352,1.58353,1.58324,1.58349,109.83,True
'2018-08-08T04:45:00',1.58312,1.58328,1.58301,1.58324,133.47,1.58348,1.58364,1.58338,1.58357,120.45,True
'2018-08-08T04:46:00',1.58322,1.5833,1.58318,1.58329,75.19,1.58359,1.58368,1.58352,1.58365,89.09,True
'2018-08-08T04:47:00',1.5833,1.58344,1.58325,1.58332,112.13,1.58364,1.58379,1.58358,1.58368,103.5,False
'2018-08-08T04:48:00',1.58328,1.58336,1.58325,1.58332,106.46,1.58365,1.58371,1.58361,1.58371,81.57,True
'2018-08-08T04:49:00',1.58336,1.58336,1.58327,1.58335,56.43,1.58373,1.58373,1.58364,1.58372,53.77,False
'2018-08-08T04:50:00',1.58335,1.58336,1.58319,1.58322,98.36,1.58368,1.58372,1.58355,1.5836,81.1,False
'2018-08-08T04:51:00',1.58322,1.58331,1.58319,1.58328,72.78,1.58358,1.58368,1.58357,1.58364,76.81,False
'2018-08-08T04:52:00',1.58327,1.58329,1.58318,1.58319,36.31,1.58366,1.58368,1.58353,1.58355,37.08,False
'2018-08-08T04:53:00',1.5832,1.58326,1.5832,1.58323,19.45,1.58355,1.58361,1.58355,1.58359,19.25,False
'2018-08-08T04:54:00',1.58324,1.58324,1.58312,1.5832,65.15,1.58358,1.58358,1.58348,1.58357,59.23,True
'2018-08-08T04:55:00',1.5832,1.58332,1.5832,1.58329,44.08,1.58357,1.58368,1.58357,1.58362,41.72,False
'2018-08-08T04:56:00',1.58329,1.58332,1.58323,1.58332,76.28,1.58361,1.58367,1.58359,1.58367,64.8,True
'2018-08-08T04:57:00',1.58332,1.58332,1.58332,1.58332,36.71,1.58366,1.58369,1.58365,1.58369,36.96,True
'2018-08-08T04:58:00',1.58332,1.58343,1.58327,1.58338,121.74,1.58367,1.58378,1.58364,1.58374,96.65,True
'2018-08-08T04:59:00',1.58338,1.58366,1.58337,1.58364,112.76,1.58373,1.58405,1.58371,1.58402,101.65,True
'2018-08-08T05:00:00',1.58363,1.58368,1.58357,1.58362,166.05,1.58399,1.58405,1.58393,1.58398,143.58,False
'2018-08-08T05:01:00',1.58362,1.58362,1.58345,1.58357,81.12,1.58397,1.58397,1.58377,1.58389,74.16,True
'2018-08-08T05:02:00',1.58357,1.58364,1.58346,1.58364,131.13,1.5839,1.58401,1.58379,1.58399,113.74,True
'2018-08-08T05:03:00',1.58362,1.5837,1.58354,1.58364,173.3,1.58399,1.58406,1.58391,1.58402,148.39,True
'2018-08-08T05:04:00',1.58364,1.58381,1.5836,1.58373,167.94,1.58399,1.58416,1.58395,1.58411,142.35,True
'2018-08-08T05:05:00',1.58373,1.58425,1.5836,1.5842,233.24,1.58407,1.58468,1.58396,1.58456,227.91,True
'2018-08-08T05:06:00',1.58423,1.58466,1.58407,1.58441,205.0,1.58456,1.58523,1.58448,1.58498,187.67,True
'2018-08-08T05:07:00',1.58444,1.58479,1.58444,1.58466,211.0,1.585,1.58524,1.58489,1.58506,194.03,False
'2018-08-08T05:08:00',1.58466,1.58473,1.58442,1.58459,157.0,1.585,1.5851,1.58476,1.58494,186.65,True
'2018-08-08T05:09:00',1.58458,1.58478,1.58455,1.58467,171.68,1.58495,1.58511,1.58489,1.58505,195.91,False
'2018-08-08T05:10:00',1.58468,1.58473,1.58445,1.58451,177.59,1.58507,1.58507,1.58475,1.58486,175.65,False
'2018-08-08T05:11:00',1.58452,1.58468,1.5845,1.58451,184.61,1.58485,1.58503,1.58484,1.58487,162.13,False
'2018-08-08T05:12:00',1.5845,1.58466,1.5845,1.58465,85.12,1.58488,1.58502,1.58488,1.58502,93.79,True
'2018-08-08T05:13:00',1.58465,1.58471,1.58462,1.58465,129.16,1.58502,1.58507,1.58498,1.58499,106.65,True
'2018-08-08T05:14:00',1.58466,1.58492,1.58464,1.58487,133.26,1.58499,1.58529,1.58497,1.58522,115.45,False
'2018-08-08T05:15:00',1.58486,1.58488,1.58469,1.58475,141.44,1.58525,1.58527,1.58506,1.58511,116.66,False
'2018-08-08T05:16:00',1.58476,1.58476,1.58465,1.5847,86.93,1.5851,1.58513,1.58502,1.58509,82.28,False
'2018-08-08T05:17:00',1.58469,1.58475,1.58465,1.58469,97.86,1.58509,1.58512,1.58504,1.58506,102.24,False
'2018-08-08T05:18:00',1.58468,1.58469,1.58438,1.58445,61.61,1.58507,1.58507,1.58477,1.58482,66.03,False
'2018-08-08T05:19:00',1.58444,1.58449,1.58438,1.58444,108.25,1.58483,1.58484,1.58474,1.58479,99.11,True
'2018-08-08T05:20:00',1.58447,1.58461,1.58442,1.58461,100.03,1.58483,1.58499,1.5848,1.58498,108.39,True
'2018-08-08T05:21:00',1.58459,1.58462,1.58449,1.58457,122.45,1.58498,1.585,1.58485,1.58493,136.37,False
'2018-08-08T05:22:00',1.58456,1.58458,1.58446,1.58448,98.61,1.58494,1.58495,1.58481,1.58485,80.84,False
'2018-08-08T05:23:00',1.58447,1.58452,1.58434,1.58439,109.82,1.58486,1.58487,1.5847,1.58476,110.29,False
'2018-08-08T05:24:00',1.58437,1.58444,1.58436,1.58444,79.59,1.58474,1.5848,1.58474,1.58477,60.97,True
'2018-08-08T05:25:00',1.58444,1.58444,1.58435,1.58436,102.82,1.5848,1.58482,1.58471,1.58475,91.95,True
'2018-08-08T05:26:00',1.58438,1.58451,1.58437,1.58439,73.55,1.58477,1.58482,1.58471,1.58475,72.14,False
'2018-08-08T05:27:00',1.58439,1.58439,1.58426,1.58426,52.94,1.58476,1.58477,1.5846,1.58464,49.34,False
'2018-08-08T05:28:00',1.58427,1.58435,1.58425,1.58426,89.74,1.5846,1.58469,1.5846,1.58462,92.89,False
'2018-08-08T05:29:00',1.58427,1.58432,1.58421,1.58425,87.21,1.58463,1.58468,1.58454,1.58457,85.11,False
'2018-08-08T05:30:00',1.58423,1.58432,1.58423,1.58432,84.02,1.58456,1.58466,1.58456,1.58463,58.24,False
'2018-08-08T05:31:00',1.58432,1.58432,1.58423,1.58423,100.15,1.58466,1.58466,1.58456,1.5846,72.36,False
'2018-08-08T05:32:00',1.58425,1.58429,1.58425,1.58426,55.87,1.58463,1.58465,1.58457,1.5846,47.36,True
'2018-08-08T05:33:00',1.58426,1.58434,1.58423,1.58431,90.8,1.5846,1.58471,1.58456,1.58466,71.34,True
'2018-08-08T05:34:00',1.58431,1.58435,1.58431,1.58434,108.99,1.58467,1.58473,1.58465,1.58466,76.37,True
'2018-08-08T05:35:00',1.58433,1.58436,1.58433,1.58435,67.2,1.58467,1.58472,1.58464,1.58472,49.5,True
'2018-08-08T05:36:00',1.58435,1.58449,1.58433,1.58442,125.13,1.58468,1.58484,1.58468,1.58481,96.11,False
'2018-08-08T05:37:00',1.58442,1.58442,1.58429,1.58433,96.15,1.58477,1.58477,1.58464,1.58467,72.36,False
'2018-08-08T05:38:00',1.58432,1.58437,1.58428,1.58428,99.77,1.58468,1.58474,1.5846,1.58464,96.76,False
'2018-08-08T05:39:00',1.58428,1.58432,1.58425,1.58431,74.49,1.58463,1.58467,1.58458,1.58465,84.91,True
'2018-08-08T05:40:00',1.58431,1.58434,1.58429,1.58432,88.87,1.58465,1.58471,1.58464,1.58466,82.13,False
'2018-08-08T05:41:00',1.58431,1.58433,1.58425,1.58433,122.51,1.58466,1.58469,1.5846,1.58469,93.89,True
'2018-08-08T05:42:00',1.58433,1.58436,1.58429,1.58431,54.18,1.58468,1.5847,1.58463,1.58466,55.34,True
'2018-08-08T05:43:00',1.58432,1.58443,1.58431,1.5844,61.77,1.58465,1.5848,1.58465,1.58476,55.59,True
'2018-08-08T05:44:00',1.58439,1.58445,1.58435,1.58438,75.63,1.58475,1.58478,1.58471,1.58476,64.98,False
'2018-08-08T05:45:00',1.58439,1.58444,1.58438,1.58443,80.88,1.58475,1.5848,1.58474,1.58478,67.68,False
'2018-08-08T05:46:00',1.58443,1.58443,1.58436,1.58439,40.32,1.58479,1.58479,1.58473,1.58476,43.29,False
'2018-08-08T05:47:00',1.58438,1.58439,1.58433,1.58439,61.08,1.58476,1.58476,1.58467,1.58473,50.58,True
'2018-08-08T05:48:00',1.58437,1.58442,1.58433,1.58439,61.74,1.58474,1.58475,1.58469,1.58473,55.23,False
'2018-08-08T05:49:00',1.58438,1.5844,1.58432,1.58435,53.21,1.58473,1.58475,1.58469,1.58473,41.71,False
'2018-08-08T05:50:00',1.58435,1.58435,1.58409,1.58411,75.41,1.58471,1.58472,1.58446,1.58449,63.18,False
'2018-08-08T05:51:00',1.58412,1.58419,1.58407,1.58419,73.76,1.58448,1.58453,1.58443,1.58452,61.67,True
'2018-08-08T05:52:00',1.58418,1.58424,1.58418,1.58421,71.51,1.58454,1.58462,1.58453,1.58453,46.62,True
'2018-08-08T05:53:00',1.58419,1.58428,1.58416,1.58425,82.38,1.58454,1.5846,1.58452,1.58459,65.73,True
'2018-08-08T05:54:00',1.58425,1.5843,1.58423,1.58428,105.64,1.58458,1.58464,1.58456,1.58464,75.71,True
'2018-08-08T05:55:00',1.58428,1.5843,1.58422,1.58426,41.92,1.58462,1.58468,1.58457,1.58462,33.98,False
'2018-08-08T05:56:00',1.58427,1.58427,1.58424,1.58424,41.44,1.58461,1.58464,1.5846,1.5846,27.85,False
'2018-08-08T05:57:00',1.58424,1.58427,1.58419,1.5842,47.29,1.5846,1.58461,1.58456,1.58456,38.1,False
'2018-08-08T05:58:00',1.58419,1.58423,1.58419,1.58423,29.06,1.58456,1.5846,1.58454,1.58459,30.21,True
'2018-08-08T05:59:00',1.58423,1.58424,1.58422,1.58423,17.11,1.58458,1.5846,1.58458,1.58459,20.84,False
'2018-08-08T06:00:00',1.58424,1.58424,1.58419,1.58423,62.28,1.5846,1.5846,1.58455,1.58456,55.33,False
'2018-08-08T06:01:00',1.58423,1.58423,1.58419,1.58421,43.54,1.58457,1.5846,1.58455,1.58459,26.35,True
'2018-08-08T06:02:00',1.58421,1.58429,1.58421,1.58429,44.56,1.58456,1.58463,1.58456,1.58463,39.34,True
'2018-08-08T06:03:00',1.58429,1.58429,1.58424,1.58425,64.51,1.58461,1.58467,1.58459,1.58461,64.14,False
'2018-08-08T06:04:00',1.58425,1.58427,1.5842,1.58424,69.16,1.58461,1.58464,1.58456,1.58461,60.78,True
'2018-08-08T06:05:00',1.58424,1.58427,1.58419,1.58427,80.73,1.58462,1.58465,1.58455,1.58463,84.17,True
'2018-08-08T06:06:00',1.58428,1.58437,1.58427,1.58431,99.84,1.58464,1.58473,1.58462,1.58464,93.17,True
'2018-08-08T06:07:00',1.58428,1.58438,1.58427,1.58436,94.24,1.58465,1.58472,1.58465,1.58471,89.65,True
'2018-08-08T06:08:00',1.58436,1.5844,1.58433,1.58433,95.87,1.58472,1.58477,1.58469,1.5847,88.23,False
'2018-08-08T06:09:00',1.58435,1.58436,1.58423,1.58431,68.52,1.5847,1.58475,1.58468,1.58469,72.99,False
'2018-08-08T06:10:00',1.58427,1.58436,1.58425,1.58435,61.35,1.58471,1.58473,1.58468,1.58473,63.27,True
'2018-08-08T06:11:00',1.58435,1.58451,1.58433,1.58449,71.05,1.58473,1.58488,1.58468,1.58486,76.78,True
'2018-08-08T06:12:00',1.58454,1.58475,1.5845,1.58469,167.31,1.58489,1.58513,1.58485,1.58507,176.98,True
'2018-08-08T06:13:00',1.5847,1.58507,1.58468,1.5849,179.47,1.58504,1.58543,1.58504,1.58523,186.62,False
'2018-08-08T06:14:00',1.58488,1.58498,1.58474,1.58497,110.59,1.58524,1.58532,1.58509,1.58532,122.29,True
'2018-08-08T06:15:00',1.58499,1.5851,1.58482,1.58503,163.56,1.58533,1.58545,1.5852,1.58539,145.37,False
'2018-08-08T06:16:00',1.58504,1.58504,1.58491,1.58498,68.97,1.58539,1.58539,1.58519,1.58535,69.21,True
'2018-08-08T06:17:00',1.58499,1.5851,1.58493,1.58503,94.46,1.58534,1.58547,1.58528,1.5854,98.32,False
'2018-08-08T06:18:00',1.58503,1.58508,1.58494,1.58501,79.51,1.58539,1.58545,1.58533,1.58539,78.68,True
'2018-08-08T06:19:00',1.58501,1.58509,1.585,1.58502,71.49,1.58539,1.58546,1.58537,1.58537,58.47,False
'2018-08-08T06:20:00',1.58501,1.58509,1.58496,1.58506,62.18,1.58538,1.58544,1.5853,1.58543,54.11,False
'2018-08-08T06:21:00',1.58506,1.58507,1.58497,1.58497,65.3,1.58541,1.58543,1.58533,1.58533,55.91,False
'2018-08-08T06:22:00',1.58497,1.58505,1.58494,1.58501,72.26,1.58532,1.5854,1.58528,1.58535,65.58,False
'2018-08-08T06:23:00',1.58502,1.58505,1.58498,1.58504,61.24,1.58535,1.5854,1.58531,1.58537,48.87,True
'2018-08-08T06:24:00',1.58504,1.58517,1.58501,1.58517,86.77,1.58536,1.58547,1.58534,1.58547,71.7,True
'2018-08-08T06:25:00',1.58515,1.58517,1.58512,1.58516,85.42,1.58547,1.5855,1.58545,1.5855,93.53,True
'2018-08-08T06:26:00',1.58516,1.58523,1.58513,1.58518,102.92,1.5855,1.58558,1.5855,1.58555,92.38,False
'2018-08-08T06:27:00',1.58519,1.5852,1.58514,1.58519,67.3,1.58554,1.58555,1.58549,1.5855,54.82,True
'2018-08-08T06:28:00',1.58519,1.58524,1.58514,1.58517,92.85,1.5855,1.58559,1.58545,1.58547,83.54,False
'2018-08-08T06:29:00',1.58518,1.58518,1.58498,1.58498,85.14,1.58547,1.58549,1.58529,1.58529,76.69,False
'2018-08-08T06:30:00',1.58499,1.58511,1.58496,1.58508,49.62,1.58529,1.58544,1.58529,1.58541,47.45,True
'2018-08-08T06:31:00',1.58507,1.58515,1.58505,1.58511,63.42,1.58541,1.58548,1.5854,1.58544,47.25,True
'2018-08-08T06:32:00',1.58511,1.58517,1.58508,1.5851,78.33,1.58544,1.58551,1.5854,1.58542,52.24,False
'2018-08-08T06:33:00',1.58509,1.58517,1.58505,1.58512,51.47,1.58542,1.58549,1.5854,1.58546,58.98,False
'2018-08-08T06:34:00',1.58512,1.58513,1.58501,1.58504,59.04,1.58545,1.58546,1.58533,1.58536,57.43,False
'2018-08-08T06:35:00',1.58504,1.5851,1.58497,1.58505,67.04,1.58536,1.58543,1.58531,1.58541,43.07,True
'2018-08-08T06:36:00',1.58505,1.58511,1.58505,1.58507,32.44,1.58542,1.58546,1.5854,1.58543,34.45,False
'2018-08-08T06:37:00',1.58509,1.5851,1.58508,1.5851,14.5,1.58543,1.58546,1.58543,1.58546,11.37,True
'2018-08-08T06:38:00',1.58509,1.5851,1.58505,1.58505,29.49,1.58547,1.58547,1.5854,1.58542,20.6,True
'2018-08-08T06:39:00',1.58506,1.58521,1.58506,1.5851,82.19,1.58541,1.58554,1.58541,1.58543,58.85,False
'2018-08-08T06:40:00',1.58509,1.58513,1.58509,1.5851,50.82,1.58544,1.58548,1.58543,1.58546,37.72,False
'2018-08-08T06:41:00',1.58511,1.58511,1.58499,1.58504,71.41,1.58545,1.58547,1.58533,1.58538,53.29,True
'2018-08-08T06:42:00',1.58504,1.58514,1.58503,1.58513,60.43,1.58538,1.58548,1.58538,1.58547,46.33,True
'2018-08-08T06:43:00',1.58512,1.58516,1.58501,1.58504,65.81,1.58547,1.58551,1.58534,1.58538,58.69,False
'2018-08-08T06:44:00',1.58504,1.58509,1.58503,1.58507,66.44,1.58536,1.58545,1.58536,1.58541,47.71,True
'2018-08-08T06:45:00',1.58507,1.58521,1.58499,1.58518,66.98,1.58541,1.58556,1.58535,1.58553,46.06,True
'2018-08-08T06:46:00',1.58519,1.58533,1.58518,1.58524,117.0,1.58553,1.58567,1.58551,1.58561,122.68,False
'2018-08-08T06:47:00',1.58525,1.58531,1.58521,1.58527,92.67,1.5856,1.58564,1.58556,1.58564,95.53,True
'2018-08-08T06:48:00',1.58531,1.58546,1.58531,1.58542,102.35,1.58564,1.58581,1.58564,1.58577,119.7,False
'2018-08-08T06:49:00',1.58541,1.58542,1.58536,1.58538,78.85,1.58575,1.58576,1.5857,1.58571,58.62,False
'2018-08-08T06:50:00',1.58538,1.5854,1.58531,1.58532,68.59,1.58572,1.58575,1.58568,1.58568,52.7,False
'2018-08-08T06:51:00',1.58531,1.58535,1.58526,1.58533,80.25,1.58569,1.5857,1.58563,1.5857,78.64,False
'2018-08-08T06:52:00',1.58532,1.58535,1.58525,1.58526,58.35,1.58568,1.58569,1.5856,1.58562,44.74,True
'2018-08-08T06:53:00',1.58526,1.58537,1.58526,1.58537,83.0,1.58561,1.58572,1.58561,1.58572,75.03,True
'2018-08-08T06:54:00',1.58536,1.58547,1.58536,1.58543,84.49,1.58573,1.58585,1.58573,1.58579,66.8,False
'2018-08-08T06:55:00',1.58543,1.58546,1.5854,1.58541,42.89,1.58579,1.58583,1.58574,1.58574,41.92,False
'2018-08-08T06:56:00',1.58543,1.58545,1.58534,1.58537,71.61,1.58574,1.58581,1.5857,1.58574,60.09,False
'2018-08-08T06:57:00',1.58536,1.58543,1.58533,1.58543,61.86,1.58574,1.58581,1.58569,1.58578,56.18,False
'2018-08-08T06:58:00',1.58543,1.58543,1.58531,1.58541,82.48,1.58577,1.58578,1.58567,1.58576,68.67,True
'2018-08-08T06:59:00',1.58541,1.58546,1.58539,1.58544,39.67,1.58576,1.58579,1.58575,1.58575,34.6,False
'2018-08-08T07:00:00',1.58542,1.58543,1.58534,1.58535,113.51,1.58575,1.58578,1.58569,1.5857,95.69,True
'2018-08-08T07:01:00',1.58535,1.58544,1.58531,1.58537,84.07,1.58569,1.58579,1.58566,1.58574,67.71,False
'2018-08-08T07:02:00',1.58536,1.58538,1.5853,1.5853,58.19,1.58572,1.58572,1.58564,1.58566,64.71,False
'2018-08-08T07:03:00',1.5853,1.58536,1.5852,1.5852,92.11,1.58567,1.58568,1.58556,1.58558,70.74,False
'2018-08-08T07:04:00',1.58522,1.58522,1.58499,1.58503,66.65,1.58558,1.58558,1.58534,1.58539,72.3,False
'2018-08-08T07:05:00',1.58502,1.58509,1.58494,1.585,77.35,1.5854,1.58541,1.58531,1.58537,82.15,False
'2018-08-08T07:06:00',1.58499,1.58502,1.58497,1.58498,44.56,1.58537,1.58537,1.58534,1.58536,38.31,False
'2018-08-08T07:07:00',1.58497,1.58503,1.58497,1.58498,42.21,1.58535,1.58535,1.58534,1.58535,45.39,True
'2018-08-08T07:08:00',1.58499,1.58515,1.58497,1.58499,65.54,1.58535,1.58551,1.58531,1.58536,71.38,False
'2018-08-08T07:09:00',1.585,1.58509,1.58498,1.585,102.42,1.58535,1.58547,1.58535,1.58537,93.88,True
'2018-08-08T07:10:00',1.58503,1.58519,1.585,1.58519,72.69,1.58539,1.58557,1.58535,1.58557,64.7,True
'2018-08-08T07:11:00',1.58519,1.58525,1.58511,1.58522,90.05,1.58556,1.58562,1.58545,1.58561,77.54,False
'2018-08-08T07:12:00',1.58523,1.58525,1.58511,1.58516,74.83,1.5856,1.58562,1.58547,1.58551,71.58,False
'2018-08-08T07:13:00',1.58517,1.58521,1.58516,1.58519,64.41,1.58552,1.58553,1.58551,1.58552,55.72,True
'2018-08-08T07:14:00',1.58517,1.5853,1.58517,1.58526,103.39,1.58552,1.58564,1.58552,1.58557,93.18,True
'2018-08-08T07:15:00',1.58521,1.58538,1.58521,1.58538,131.07,1.58558,1.58574,1.58555,1.58574,103.97,True
'2018-08-08T07:16:00',1.58537,1.58544,1.5853,1.58537,98.19,1.58574,1.5858,1.58565,1.58575,109.6,True
'2018-08-08T07:17:00',1.58539,1.58546,1.58534,1.58537,69.7,1.58572,1.58582,1.58569,1.58574,59.18,False
'2018-08-08T07:18:00',1.58538,1.5854,1.58532,1.58533,51.95,1.58574,1.58574,1.58569,1.58569,73.78,False
'2018-08-08T07:19:00',1.58533,1.58539,1.58532,1.58533,73.52,1.58571,1.58575,1.58567,1.58569,71.94,False
'2018-08-08T07:20:00',1.58531,1.58534,1.58531,1.58534,40.94,1.58569,1.5857,1.58564,1.58569,36.6,True
'2018-08-08T07:21:00',1.58532,1.58538,1.58526,1.58533,58.79,1.58569,1.5857,1.58563,1.58563,65.02,False
'2018-08-08T07:22:00',1.58533,1.58533,1.58518,1.58528,38.61,1.58564,1.58565,1.58554,1.58564,54.41,True
'2018-08-08T07:23:00',1.58528,1.58533,1.58528,1.58533,23.0,1.58563,1.58568,1.58562,1.58568,34.91,True
'2018-08-08T07:24:00',1.58533,1.58535,1.58525,1.58529,27.37,1.58569,1.58569,1.5856,1.5856,34.06,False
'2018-08-08T07:25:00',1.58529,1.5853,1.58523,1.58524,61.64,1.58561,1.58567,1.58559,1.58562,51.08,False
'2018-08-08T07:26:00',1.58524,1.58524,1.58513,1.58515,59.9,1.58558,1.5856,1.58551,1.58551,63.39,False
'2018-08-08T07:27:00',1.58516,1.58516,1.58503,1.58508,55.83,1.58551,1.58551,1.5854,1.58546,73.99,False
'2018-08-08T07:28:00',1.58506,1.5851,1.58503,1.58507,44.44,1.58545,1.58545,1.5854,1.58542,45.66,True
'2018-08-08T07:29:00',1.58507,1.58511,1.58503,1.58507,38.08,1.58544,1.58544,1.58539,1.58542,36.18,True
'2018-08-08T07:30:00',1.58507,1.58512,1.58503,1.58508,74.97,1.58544,1.58547,1.58538,1.58543,100.83,False
'2018-08-08T07:31:00',1.58508,1.58508,1.58498,1.58501,58.26,1.58543,1.58543,1.58533,1.58535,61.63,True
'2018-08-08T07:32:00',1.58504,1.58508,1.58503,1.58507,25.23,1.58535,1.58544,1.58535,1.58544,22.85,True
'2018-08-08T07:33:00',1.58508,1.58514,1.58506,1.58513,40.54,1.58543,1.5855,1.58543,1.58548,54.34,False
'2018-08-08T07:34:00',1.58512,1.58513,1.58506,1.58507,54.64,1.58546,1.58549,1.58541,1.58544,49.92,False
'2018-08-08T07:35:00',1.58507,1.58507,1.58496,1.58498,40.58,1.58544,1.58544,1.5853,1.58534,49.95,True
'2018-08-08T07:36:00',1.58498,1.58511,1.58497,1.5851,41.23,1.58534,1.58547,1.58533,1.58547,49.56,True
'2018-08-08T07:37:00',1.58511,1.58521,1.58504,1.58504,91.33,1.58546,1.58556,1.58543,1.58544,99.09,False
'2018-08-08T07:38:00',1.58504,1.58508,1.58491,1.58493,81.91,1.58542,1.58545,1.58528,1.58529,87.21,False
'2018-08-08T07:39:00',1.58493,1.58493,1.58486,1.58488,82.58,1.58529,1.58529,1.58519,1.58524,99.49,True
'2018-08-08T07:40:00',1.58489,1.58495,1.58485,1.58495,74.99,1.58524,1.58531,1.58524,1.58528,64.87,True
'2018-08-08T07:41:00',1.58493,1.58498,1.58487,1.58494,60.53,1.58528,1.58535,1.58524,1.58529,64.42,True
'2018-08-08T07:42:00',1.58494,1.585,1.58492,1.58496,56.23,1.58529,1.58534,1.58525,1.58532,84.72,False
'2018-08-08T07:43:00',1.58496,1.58498,1.58487,1.5849,40.97,1.58532,1.58534,1.58521,1.58522,52.42,False
'2018-08-08T07:44:00',1.5849,1.58493,1.58485,1.58485,53.74,1.58523,1.58525,1.58516,1.58516,49.62,True
'2018-08-08T07:45:00',1.58483,1.58493,1.58482,1.58491,31.35,1.58516,1.58528,1.58516,1.58528,41.52,True
'2018-08-08T07:46:00',1.58491,1.58502,1.58489,1.585,81.13,1.58528,1.58539,1.58524,1.58536,74.41,False
'2018-08-08T07:47:00',1.585,1.585,1.58496,1.58499,32.96,1.58537,1.58538,1.58531,1.58536,38.75,True
'2018-08-08T07:48:00',1.58499,1.58502,1.58497,1.58498,34.83,1.58534,1.58539,1.58532,1.58533,37.27,True
'2018-08-08T07:49:00',1.58499,1.58504,1.58492,1.58495,86.65,1.58534,1.58542,1.58528,1.58531,81.67,True
'2018-08-08T07:50:00',1.58495,1.58507,1.58495,1.58502,118.05,1.58532,1.58544,1.58531,1.58538,106.95,True
'2018-08-08T07:51:00',1.58501,1.58509,1.58491,1.58505,131.42,1.58539,1.58543,1.5853,1.58537,117.61,False
'2018-08-08T07:52:00',1.58505,1.58505,1.58483,1.58492,76.52,1.58538,1.58539,1.58522,1.58527,78.1,False
'2018-08-08T07:53:00',1.58492,1.58492,1.58478,1.58482,52.26,1.58526,1.58532,1.58514,1.58518,58.25,False
'2018-08-08T07:54:00',1.58481,1.58482,1.58476,1.5848,42.28,1.58519,1.58519,1.58511,1.58515,35.92,True
'2018-08-08T07:55:00',1.58479,1.58502,1.58479,1.58489,98.19,1.58516,1.58535,1.58516,1.58527,76.43,False
'2018-08-08T07:56:00',1.58487,1.58494,1.58483,1.5849,122.71,1.58522,1.58529,1.58519,1.58526,103.99,False
'2018-08-08T07:57:00',1.58489,1.5849,1.58476,1.58483,129.6,1.58524,1.58527,1.58513,1.5852,134.3,False
'2018-08-08T07:58:00',1.58483,1.58489,1.58477,1.5848,82.78,1.58516,1.58526,1.58511,1.58516,67.34,False
'2018-08-08T07:59:00',1.5848,1.5848,1.5846,1.5846,50.69,1.58516,1.58516,1.58499,1.58501,56.62,False
'2018-08-08T08:00:00',1.5846,1.58465,1.58446,1.58457,118.12,1.58498,1.58505,1.5848,1.58489,133.09,False
'2018-08-08T08:01:00',1.58457,1.58464,1.58443,1.58456,130.49,1.5849,1.585,1.58482,1.58487,160.19,True
'2018-08-08T08:02:00',1.58456,1.58476,1.58451,1.58469,108.04,1.58487,1.58513,1.58487,1.58508,131.4,False
'2018-08-08T08:03:00',1.5847,1.58473,1.58448,1.58464,159.75,1.58507,1.58508,1.58485,1.585,186.75,False
'2018-08-08T08:04:00',1.58463,1.58467,1.58458,1.58461,115.11,1.58501,1.58504,1.58493,1.58497,132.87,True
'2018-08-08T08:05:00',1.5846,1.58503,1.5846,1.58487,170.08,1.58497,1.58539,1.58497,1.58524,165.75,False
'2018-08-08T08:06:00',1.58488,1.58491,1.58462,1.58467,222.21,1.58525,1.58528,1.58497,1.58505,201.79,False
'2018-08-08T08:07:00',1.58466,1.5847,1.58459,1.58466,133.13,1.58504,1.58507,1.58494,1.58499,142.96,True
'2018-08-08T08:08:00',1.58466,1.58475,1.58457,1.58472,160.25,1.58502,1.58512,1.58487,1.58509,167.12,False
'2018-08-08T08:09:00',1.58471,1.58474,1.58465,1.5847,101.53,1.5851,1.5851,1.58499,1.58506,94.87,True
'2018-08-08T08:10:00',1.58471,1.58503,1.5847,1.58497,173.78,1.58506,1.5854,1.58506,1.58536,178.85,True
'2018-08-08T08:11:00',1.58498,1.58514,1.58493,1.58502,126.36,1.58537,1.58553,1.58532,1.5854,128.61,False
'2018-08-08T08:12:00',1.585,1.58504,1.58482,1.5849,94.13,1.58539,1.5854,1.5852,1.58527,91.04,True
'2018-08-08T08:13:00',1.5849,1.58515,1.58488,1.58507,139.91,1.58528,1.5855,1.58524,1.58543,155.12,True
'2018-08-08T08:14:00',1.58505,1.58519,1.58505,1.58509,116.45,1.58542,1.58559,1.58541,1.58547,115.94,False
'2018-08-08T08:15:00',1.58511,1.58513,1.58486,1.58495,107.2,1.58548,1.58548,1.58524,1.58533,124.01,False
'2018-08-08T08:16:00',1.58499,1.58505,1.58482,1.58482,127.53,1.58533,1.58543,1.58517,1.58517,141.32,False
'2018-08-08T08:17:00',1.58483,1.58498,1.58479,1.58494,106.17,1.58517,1.58529,1.58513,1.58528,100.45,True
'2018-08-08T08:18:00',1.58498,1.58498,1.58475,1.58481,108.41,1.58532,1.58533,1.58508,1.58512,105.53,False
'2018-08-08T08:19:00',1.5848,1.58485,1.58464,1.58468,144.52,1.58513,1.58524,1.58498,1.58507,140.42,False
'2018-08-08T08:20:00',1.58469,1.58479,1.58466,1.58469,130.82,1.58506,1.58512,1.585,1.585,141.13,False
'2018-08-08T08:21:00',1.58471,1.58471,1.58447,1.58448,144.01,1.58504,1.58504,1.58482,1.58482,152.16,False
'2018-08-08T08:22:00',1.58446,1.5845,1.58442,1.58447,86.85,1.58483,1.58484,1.58475,1.58482,72.46,True
'2018-08-08T08:23:00',1.58444,1.58465,1.58441,1.5846,160.41,1.58481,1.585,1.58476,1.58497,145.0,False
'2018-08-08T08:24:00',1.58459,1.5846,1.58447,1.58451,96.0,1.58498,1.58498,1.58482,1.58484,85.78,False
'2018-08-08T08:25:00',1.58454,1.58454,1.58438,1.58451,147.89,1.58489,1.58489,1.58477,1.58488,132.04,False
'2018-08-08T08:26:00',1.58453,1.58453,1.58435,1.58445,107.76,1.58486,1.58487,1.5847,1.58479,100.72,False
'2018-08-08T08:27:00',1.58441,1.5845,1.58438,1.5845,163.32,1.58476,1.58487,1.58473,1.58481,154.53,True
'2018-08-08T08:28:00',1.5845,1.58465,1.58444,1.58464,162.99,1.58482,1.58501,1.5848,1.58497,145.29,False
'2018-08-08T08:29:00',1.58464,1.58464,1.58441,1.58451,129.64,1.58498,1.58499,1.58483,1.58488,119.86,False
'2018-08-08T08:30:00',1.58454,1.58462,1.58437,1.58439,143.01,1.58491,1.58501,1.58473,1.58474,134.14,False
'2018-08-08T08:31:00',1.58439,1.58441,1.58421,1.58423,151.95,1.58474,1.58476,1.58458,1.58461,142.5,False
'2018-08-08T08:32:00',1.58423,1.58427,1.58407,1.58413,137.83,1.58461,1.58462,1.58443,1.58453,141.58,False
'2018-08-08T08:33:00',1.58416,1.58419,1.584,1.58413,141.08,1.58452,1.58454,1.58436,1.58444,165.56,True
'2018-08-08T08:34:00',1.58413,1.58447,1.58403,1.58425,150.77,1.58445,1.58482,1.58442,1.58462,168.86,False
'2018-08-08T08:35:00',1.58424,1.58438,1.58424,1.58434,104.46,1.58461,1.58474,1.58461,1.58467,111.18,True
'2018-08-08T08:36:00',1.58435,1.58451,1.58425,1.58444,98.89,1.58467,1.58484,1.58462,1.58479,108.9,False
'2018-08-08T08:37:00',1.58443,1.58448,1.58423,1.58423,105.31,1.58479,1.58479,1.5846,1.5846,121.03,False
'2018-08-08T08:38:00',1.58423,1.58431,1.58413,1.58425,153.67,1.58459,1.58463,1.58449,1.58457,206.15,True
'2018-08-08T08:39:00',1.58424,1.58437,1.58417,1.58437,147.71,1.5846,1.5847,1.58453,1.5847,182.08,True
'2018-08-08T08:40:00',1.58434,1.58451,1.58425,1.58433,132.82,1.5847,1.58485,1.58461,1.58469,152.78,False
'2018-08-08T08:41:00',1.58436,1.58443,1.58424,1.58428,145.02,1.58468,1.58476,1.58459,1.58464,152.72,True
'2018-08-08T08:42:00',1.58428,1.58446,1.58425,1.58445,89.34,1.58461,1.58481,1.58459,1.58481,106.14,True
'2018-08-08T08:43:00',1.58447,1.58449,1.58431,1.58431,92.75,1.58481,1.58482,1.58467,1.5847,105.16,False
'2018-08-08T08:44:00',1.58432,1.58435,1.58424,1.5843,162.21,1.58469,1.58473,1.58461,1.58461,144.37,True
'2018-08-08T08:45:00',1.58434,1.58438,1.58426,1.58428,176.96,1.58464,1.58476,1.58461,1.58466,196.42,False
'2018-08-08T08:46:00',1.58427,1.58434,1.58413,1.58422,153.81,1.58462,1.58471,1.5845,1.5846,157.03,False
'2018-08-08T08:47:00',1.58421,1.58424,1.58396,1.58403,142.82,1.58458,1.58458,1.58432,1.58441,158.73,True
'2018-08-08T08:48:00',1.58402,1.58425,1.584,1.58422,134.7,1.58439,1.58461,1.58436,1.58455,123.96,True
'2018-08-08T08:49:00',1.58421,1.58445,1.5842,1.58441,125.83,1.58455,1.58481,1.58455,1.58478,102.11,True
'2018-08-08T08:50:00',1.5844,1.58451,1.58437,1.58441,143.5,1.58479,1.5849,1.58473,1.58478,129.01,True
'2018-08-08T08:51:00',1.58441,1.58459,1.58435,1.58458,146.04,1.58478,1.58495,1.58471,1.58494,145.69,True
'2018-08-08T08:52:00',1.58457,1.58463,1.58453,1.58459,101.02,1.58494,1.585,1.5849,1.58497,86.29,False
'2018-08-08T08:53:00',1.5846,1.58461,1.58429,1.58433,125.1,1.585,1.585,1.58465,1.58472,133.53,False
'2018-08-08T08:54:00',1.58434,1.58449,1.58428,1.58444,119.29,1.58471,1.58487,1.58466,1.5848,127.81,False
'2018-08-08T08:55:00',1.58445,1.58446,1.58436,1.58436,117.68,1.5848,1.58481,1.58471,1.58473,89.53,True
'2018-08-08T08:56:00',1.58437,1.58446,1.58432,1.58439,135.5,1.58472,1.58483,1.58468,1.58474,122.69,False
'2018-08-08T08:57:00',1.58439,1.58441,1.58431,1.58435,141.75,1.58474,1.58476,1.58465,1.58471,141.86,True
'2018-08-08T08:58:00',1.58436,1.58448,1.58433,1.58448,145.47,1.5847,1.58483,1.58468,1.58482,141.65,False
'2018-08-08T08:59:00',1.58447,1.58448,1.58436,1.58436,114.45,1.5848,1.58483,1.58468,1.5847,126.43,False
'2018-08-08T09:00:00',1.58441,1.58443,1.5841,1.58417,231.79,1.58474,1.58478,1.58443,1.58452,243.16,False
'2018-08-08T09:01:00',1.58413,1.5842,1.58394,1.58414,221.79,1.58448,1.58456,1.58428,1.58449,232.88,True
'2018-08-08T09:02:00',1.58415,1.5844,1.58412,1.58429,158.73,1.5845,1.58478,1.58446,1.58466,172.53,True
'2018-08-08T09:03:00',1.58431,1.58447,1.58429,1.58446,145.46,1.58466,1.58482,1.58466,1.58481,164.12,False
'2018-08-08T09:04:00',1.58444,1.58445,1.5843,1.58444,101.78,1.58479,1.5848,1.58469,1.58478,114.55,True
'2018-08-08T09:05:00',1.58443,1.58449,1.58436,1.58445,120.07,1.58476,1.5848,1.58471,1.58479,124.07,True
'2018-08-08T09:06:00',1.58441,1.58451,1.58441,1.58446,93.61,1.58478,1.58485,1.58477,1.58478,91.97,True
'2018-08-08T09:07:00',1.58446,1.58482,1.58442,1.58469,141.31,1.58478,1.58513,1.58477,1.58505,161.77,True
'2018-08-08T09:08:00',1.58469,1.58514,1.58463,1.58509,215.36,1.58504,1.58552,1.58496,1.58548,227.27,True
'2018-08-08T09:09:00',1.58507,1.58515,1.58479,1.58482,191.1,1.5854,1.58552,1.58513,1.58515,159.59,False
'2018-08-08T09:10:00',1.58482,1.58504,1.58477,1.58501,193.56,1.58515,1.5854,1.58512,1.58536,163.94,True
'2018-08-08T09:11:00',1.58503,1.58516,1.585,1.58505,183.7,1.58538,1.58555,1.58534,1.58538,156.81,False
'2018-08-08T09:12:00',1.58504,1.58505,1.58482,1.58487,146.79,1.58539,1.58539,1.58518,1.58521,118.52,True
'2018-08-08T09:13:00',1.58487,1.5852,1.58487,1.58506,160.13,1.58521,1.58555,1.58519,1.58538,133.3,False
'2018-08-08T09:14:00',1.58505,1.58513,1.58487,1.5849,148.25,1.58543,1.58544,1.58521,1.58524,131.25,False
'2018-08-08T09:15:00',1.58489,1.58511,1.58486,1.58488,152.3,1.58525,1.58547,1.58522,1.58524,138.83,False
'2018-08-08T09:16:00',1.58489,1.5849,1.58443,1.58447,198.83,1.58524,1.58524,1.58477,1.58482,170.36,False
'2018-08-08T09:17:00',1.58447,1.58456,1.58431,1.58435,154.62,1.58482,1.58488,1.58465,1.5847,147.76,False
'2018-08-08T09:18:00',1.58432,1.58436,1.58405,1.58412,162.89,1.58468,1.58471,1.5844,1.58449,165.25,True
'2018-08-08T09:19:00',1.58414,1.5845,1.58414,1.58447,135.95,1.58451,1.58482,1.58446,1.5848,147.86,True
'2018-08-08T09:20:00',1.58446,1.58455,1.58416,1.58429,92.83,1.58481,1.58491,1.5845,1.58464,109.08,False
'2018-08-08T09:21:00',1.58426,1.58435,1.58403,1.58412,173.65,1.58464,1.58468,1.5844,1.58448,193.41,False
'2018-08-08T09:22:00',1.58416,1.58431,1.58408,1.5843,146.94,1.58449,1.58466,1.58442,1.58464,122.39,True
'2018-08-08T09:23:00',1.5843,1.58462,1.58428,1.58446,184.1,1.58462,1.58491,1.58462,1.58479,164.06,False
'2018-08-08T09:24:00',1.58444,1.58457,1.58435,1.58445,187.41,1.58477,1.5849,1.58466,1.58472,200.04,False
'2018-08-08T09:25:00',1.58441,1.58447,1.5842,1.58423,173.14,1.58472,1.58478,1.58447,1.58451,189.3,False
'2018-08-08T09:26:00',1.58425,1.58429,1.58383,1.58383,180.76,1.58451,1.58462,1.58413,1.58416,231.16,False
'2018-08-08T09:27:00',1.58384,1.58384,1.58354,1.58364,159.34,1.5841,1.58413,1.58384,1.58395,137.34,True
'2018-08-08T09:28:00',1.58364,1.584,1.5836,1.584,167.8,1.58394,1.58437,1.58388,1.58437,168.71,True
'2018-08-08T09:29:00',1.58402,1.58403,1.58375,1.58376,139.28,1.58436,1.58437,1.58409,1.58413,138.94,False
'2018-08-08T09:30:00',1.58377,1.58388,1.58358,1.5836,158.15,1.58413,1.58418,1.5839,1.58395,161.93,True
'2018-08-08T09:31:00',1.58361,1.58387,1.58358,1.58381,160.3,1.58396,1.58422,1.58389,1.58415,156.11,True
'2018-08-08T09:32:00',1.5838,1.58389,1.58363,1.58369,154.61,1.58417,1.58421,1.58393,1.58393,171.12,False
'2018-08-08T09:33:00',1.58365,1.58365,1.58327,1.58331,211.58,1.58393,1.58394,1.58361,1.58367,175.04,False
'2018-08-08T09:34:00',1.58333,1.58344,1.58329,1.58344,139.82,1.58367,1.58375,1.58361,1.58373,132.3,True
'2018-08-08T09:35:00',1.58344,1.58353,1.58335,1.58342,122.82,1.58373,1.58387,1.58369,1.58376,128.91,False
'2018-08-08T09:36:00',1.58343,1.5835,1.58335,1.58339,137.02,1.58375,1.58383,1.58372,1.58373,146.41,False
'2018-08-08T09:37:00',1.58338,1.58348,1.58335,1.58347,117.26,1.58372,1.58384,1.58367,1.58382,124.49,True
'2018-08-08T09:38:00',1.58347,1.58354,1.58345,1.5835,71.07,1.58381,1.58389,1.5838,1.58384,100.4,True
'2018-08-08T09:39:00',1.58349,1.58366,1.58348,1.58363,130.38,1.58384,1.58398,1.58383,1.58393,176.83,True
'2018-08-08T09:40:00',1.58363,1.58381,1.58362,1.58372,213.68,1.58393,1.58415,1.58392,1.58406,200.9,True
'2018-08-08T09:41:00',1.58371,1.58382,1.58369,1.58369,132.0,1.58409,1.58415,1.58403,1.58405,157.19,False
'2018-08-08T09:42:00',1.5837,1.58373,1.58355,1.58356,120.8,1.58404,1.58407,1.58385,1.58386,130.17,False
'2018-08-08T09:43:00',1.58354,1.58366,1.58345,1.58365,121.28,1.58386,1.58399,1.58378,1.58399,136.84,True
'2018-08-08T09:44:00',1.58366,1.58369,1.58358,1.58359,110.32,1.58399,1.58404,1.58395,1.58396,123.82,True
'2018-08-08T09:45:00',1.5836,1.58389,1.58355,1.58383,116.01,1.58395,1.58425,1.58389,1.58416,117.31,False
'2018-08-08T09:46:00',1.5838,1.58381,1.58355,1.58355,103.5,1.58416,1.58417,1.58391,1.58391,119.53,False
'2018-08-08T09:47:00',1.58355,1.58364,1.58348,1.5836,77.99,1.58388,1.58396,1.58383,1.58394,75.49,False
'2018-08-08T09:48:00',1.58359,1.58362,1.58345,1.58346,113.69,1.58395,1.58398,1.58378,1.5838,110.11,False
'2018-08-08T09:49:00',1.58345,1.58351,1.5833,1.58335,78.15,1.58381,1.58387,1.58363,1.58368,92.59,False
'2018-08-08T09:50:00',1.58335,1.58346,1.58328,1.58337,148.42,1.58368,1.58377,1.58362,1.58367,173.54,False
'2018-08-08T09:51:00',1.58339,1.58343,1.58329,1.58335,144.54,1.58366,1.58375,1.5836,1.58367,166.82,False
'2018-08-08T09:52:00',1.58335,1.58335,1.58315,1.58326,115.57,1.58364,1.58368,1.58348,1.58363,126.54,True
'2018-08-08T09:53:00',1.58327,1.58341,1.58324,1.58334,100.5,1.58362,1.58374,1.58357,1.58366,124.35,False
'2018-08-08T09:54:00',1.58334,1.58334,1.5831,1.5832,134.38,1.58366,1.58366,1.58343,1.58356,126.54,False
'2018-08-08T09:55:00',1.58319,1.58332,1.58316,1.58324,117.23,1.58354,1.58366,1.58348,1.58354,123.84,False
'2018-08-08T09:56:00',1.58324,1.58327,1.58313,1.58319,64.59,1.58355,1.58361,1.58344,1.58354,65.24,False
'2018-08-08T09:57:00',1.58319,1.5832,1.58265,1.58266,140.71,1.58355,1.58355,1.58301,1.58305,155.51,False
'2018-08-08T09:58:00',1.58266,1.58275,1.5819,1.58247,219.38,1.58305,1.58309,1.58223,1.58277,215.28,False
'2018-08-08T09:59:00',1.58245,1.58274,1.58245,1.58265,157.96,1.58278,1.58305,1.58277,1.58296,120.01,True
'2018-08-08T10:00:00',1.58264,1.5829,1.58264,1.58275,190.59,1.58295,1.58323,1.58295,1.58311,156.13,False
'2018-08-08T10:01:00',1.58275,1.58285,1.58263,1.58267,163.99,1.58308,1.5832,1.58299,1.58301,143.49,False
'2018-08-08T10:02:00',1.58269,1.58269,1.58202,1.58214,180.56,1.58304,1.58304,1.58237,1.58252,202.23,False
'2018-08-08T10:03:00',1.58214,1.58237,1.58187,1.58189,179.73,1.58252,1.58273,1.58219,1.58225,175.59,False
'2018-08-08T10:04:00',1.5819,1.58221,1.58161,1.58166,308.5,1.58226,1.58254,1.58197,1.58204,312.07,False
'2018-08-08T10:05:00',1.58168,1.58182,1.58142,1.5818,226.31,1.58204,1.58219,1.58177,1.58217,237.0,True
'2018-08-08T10:06:00',1.5818,1.58184,1.58158,1.58182,179.09,1.58216,1.58222,1.58194,1.58217,178.25,True
'2018-08-08T10:07:00',1.58184,1.58192,1.58152,1.58174,203.0,1.58221,1.58227,1.58186,1.58212,183.88,False
'2018-08-08T10:08:00',1.58176,1.58191,1.5816,1.5819,134.66,1.58214,1.58226,1.58195,1.58226,127.32,True
'2018-08-08T10:09:00',1.5819,1.58194,1.58154,1.58159,193.75,1.58225,1.58227,1.58191,1.58198,181.37,False
'2018-08-08T10:10:00',1.5816,1.5816,1.58144,1.58146,110.1,1.58195,1.58196,1.58178,1.58184,108.15,False
'2018-08-08T10:11:00',1.58146,1.58159,1.58146,1.58152,130.49,1.58181,1.58192,1.5818,1.58184,121.41,True
'2018-08-08T10:12:00',1.58154,1.58167,1.58143,1.58161,149.04,1.58185,1.58202,1.58177,1.58195,153.85,True
'2018-08-08T10:13:00',1.58162,1.58173,1.58158,1.58161,117.83,1.58196,1.58207,1.58191,1.58194,123.81,False
'2018-08-08T10:14:00',1.5816,1.58161,1.58126,1.58141,185.48,1.58194,1.58194,1.58162,1.58175,206.22,False
'2018-08-08T10:15:00',1.58141,1.58145,1.58113,1.58129,187.88,1.58175,1.58178,1.58147,1.58162,200.78,False
'2018-08-08T10:16:00',1.58124,1.58124,1.58064,1.58082,198.64,1.58157,1.58158,1.58098,1.58115,218.74,False
'2018-08-08T10:17:00',1.5808,1.58096,1.58051,1.58074,192.5,1.58115,1.5813,1.58085,1.58109,184.5,False
'2018-08-08T10:18:00',1.58076,1.58081,1.58044,1.58075,215.65,1.58109,1.58115,1.58074,1.58108,196.08,False
'2018-08-08T10:19:00',1.58073,1.5808,1.58056,1.58061,155.58,1.58108,1.58115,1.5809,1.58094,154.56,False
'2018-08-08T10:20:00',1.58059,1.58064,1.58013,1.58028,191.34,1.58092,1.58098,1.58052,1.58063,173.45,False
'2018-08-08T10:21:00',1.58029,1.58045,1.58021,1.58021,190.26,1.58062,1.58075,1.58055,1.58056,179.97,False
'2018-08-08T10:22:00',1.58026,1.58027,1.58012,1.58015,186.79,1.58057,1.58059,1.58045,1.58049,196.25,True
'2018-08-08T10:23:00',1.5802,1.58032,1.58015,1.58023,134.03,1.58051,1.58062,1.58046,1.58053,124.5,True
'2018-08-08T10:24:00',1.58023,1.58032,1.57987,1.58015,218.65,1.58052,1.58064,1.58021,1.58046,221.85,True
'2018-08-08T10:25:00',1.58015,1.58055,1.58012,1.58044,196.4,1.58045,1.58083,1.58042,1.58078,211.84,True
'2018-08-08T10:26:00',1.58044,1.58059,1.58039,1.58051,204.87,1.58077,1.58094,1.58074,1.58083,226.22,False
'2018-08-08T10:27:00',1.58051,1.58057,1.58039,1.58051,122.75,1.58082,1.5809,1.58073,1.58086,148.01,True
'2018-08-08T10:28:00',1.58049,1.58062,1.58039,1.58047,135.28,1.58084,1.58097,1.58078,1.58082,139.19,True
'2018-08-08T10:29:00',1.58049,1.5807,1.58045,1.5807,137.06,1.58082,1.58103,1.58082,1.58102,146.36,True
'2018-08-08T10:30:00',1.58063,1.5808,1.58058,1.58069,165.84,1.58102,1.58113,1.58094,1.58105,159.99,False
'2018-08-08T10:31:00',1.58068,1.58068,1.58051,1.58058,130.54,1.58103,1.58104,1.58083,1.58092,161.72,False
'2018-08-08T10:32:00',1.58058,1.58062,1.58047,1.58049,125.31,1.58094,1.58096,1.58082,1.58082,131.07,True
'2018-08-08T10:33:00',1.58045,1.58065,1.58043,1.58054,142.25,1.58081,1.581,1.58079,1.58088,150.1,False
'2018-08-08T10:34:00',1.58054,1.58057,1.58047,1.58051,114.61,1.58088,1.58093,1.58081,1.58087,100.97,True
'2018-08-08T10:35:00',1.58052,1.5807,1.58052,1.58065,131.23,1.58086,1.58099,1.58084,1.58098,155.98,True
'2018-08-08T10:36:00',1.58065,1.58071,1.58055,1.58061,136.56,1.58097,1.58105,1.58088,1.58095,131.28,False
'2018-08-08T10:37:00',1.58061,1.58066,1.58035,1.5804,138.37,1.58096,1.58097,1.5807,1.58073,141.41,False
'2018-08-08T10:38:00',1.5804,1.58052,1.58036,1.58047,95.71,1.58072,1.58084,1.58068,1.58079,119.16,True
'2018-08-08T10:39:00',1.58047,1.58053,1.58029,1.58042,105.84,1.58081,1.58085,1.58064,1.58075,135.95,True
'2018-08-08T10:40:00',1.58042,1.58054,1.58036,1.58052,90.13,1.58074,1.58087,1.5807,1.58087,100.34,True
'2018-08-08T10:41:00',1.58052,1.58081,1.58052,1.5808,128.27,1.58088,1.58117,1.58088,1.58117,119.62,True
'2018-08-08T10:42:00',1.58079,1.58096,1.58079,1.58096,63.11,1.58116,1.5813,1.58116,1.58129,56.74,True
'2018-08-08T10:43:00',1.58096,1.58114,1.58088,1.58102,75.34,1.5813,1.58146,1.58121,1.58129,87.91,True
'2018-08-08T10:44:00',1.58102,1.58118,1.58102,1.58116,78.48,1.58128,1.58151,1.58128,1.58149,96.37,True
'2018-08-08T10:45:00',1.58116,1.58122,1.58106,1.5811,105.1,1.58151,1.58155,1.58138,1.58144,133.48,False
'2018-08-08T10:46:00',1.5811,1.58117,1.58106,1.58106,65.7,1.58145,1.58153,1.58138,1.58142,91.21,False
'2018-08-08T10:47:00',1.58106,1.58109,1.58088,1.58089,130.45,1.58139,1.58143,1.58119,1.58124,148.2,False
'2018-08-08T10:48:00',1.58089,1.58107,1.58087,1.58087,120.59,1.58125,1.58144,1.58121,1.58122,134.23,False
'2018-08-08T10:49:00',1.58085,1.58095,1.58076,1.58087,133.88,1.5812,1.58128,1.5811,1.58124,141.52,True
'2018-08-08T10:50:00',1.58087,1.58097,1.58078,1.58086,119.74,1.58124,1.58131,1.58113,1.58122,122.68,True
'2018-08-08T10:51:00',1.58087,1.58102,1.58078,1.58098,159.48,1.58121,1.58135,1.58115,1.58135,143.52,True
'2018-08-08T10:52:00',1.58098,1.58103,1.58086,1.58097,107.4,1.58132,1.58138,1.58119,1.58129,94.87,False
'2018-08-08T10:53:00',1.58095,1.581,1.58093,1.58095,91.67,1.58128,1.58134,1.58125,1.58128,78.61,True
'2018-08-08T10:54:00',1.58091,1.58101,1.58081,1.58096,151.95,1.58127,1.58136,1.58116,1.58132,136.6,False
'2018-08-08T10:55:00',1.58097,1.58097,1.58067,1.58067,135.12,1.58127,1.58129,1.58101,1.58102,119.25,False
'2018-08-08T10:56:00',1.58066,1.58076,1.58057,1.58075,128.39,1.58103,1.58113,1.58092,1.58113,140.51,True
'2018-08-08T10:57:00',1.58076,1.58088,1.58075,1.58082,99.2,1.58113,1.58125,1.58112,1.58116,93.3,True
'2018-08-08T10:58:00',1.58082,1.5813,1.58082,1.58107,163.0,1.58116,1.58167,1.58116,1.58138,160.09,False
'2018-08-08T10:59:00',1.58106,1.58108,1.58088,1.58088,121.85,1.58143,1.58144,1.58125,1.58128,136.82,False
'2018-08-08T11:00:00',1.58089,1.58093,1.58061,1.58091,166.77,1.58126,1.58129,1.58097,1.58129,155.67,True
'2018-08-08T11:01:00',1.5809,1.58111,1.5809,1.5811,121.59,1.58128,1.58148,1.58127,1.58148,119.56,True
'2018-08-08T11:02:00',1.58112,1.58118,1.58102,1.58118,90.97,1.58148,1.58151,1.58136,1.58148,88.58,True
'2018-08-08T11:03:00',1.58121,1.58121,1.5809,1.58095,107.23,1.58154,1.58154,1.58127,1.58131,111.3,False
'2018-08-08T11:04:00',1.58094,1.58107,1.58094,1.58099,121.62,1.58133,1.58138,1.58123,1.5813,107.49,False
'2018-08-08T11:05:00',1.58098,1.58104,1.58086,1.58094,139.76,1.5813,1.58139,1.58117,1.58126,118.0,False
'2018-08-08T11:06:00',1.58094,1.58101,1.58088,1.58092,55.64,1.58126,1.58131,1.58122,1.58122,53.55,True
'2018-08-08T11:07:00',1.58091,1.58132,1.58091,1.58127,133.37,1.5812,1.58168,1.5812,1.58159,111.21,False
'2018-08-08T11:08:00',1.58127,1.58127,1.58105,1.58115,139.94,1.58159,1.5816,1.58135,1.5814,119.54,False
'2018-08-08T11:09:00',1.58115,1.58119,1.58099,1.58112,101.55,1.58142,1.5815,1.58128,1.58143,78.19,True
'2018-08-08T11:10:00',1.58111,1.5814,1.58111,1.58137,136.13,1.58143,1.58176,1.58143,1.58172,116.57,True
'2018-08-08T11:11:00',1.58137,1.58145,1.58127,1.5813,116.41,1.58168,1.58179,1.58161,1.58161,103.82,False
'2018-08-08T11:12:00',1.5813,1.58136,1.58124,1.58133,115.81,1.58161,1.58168,1.58157,1.58165,97.25,True
'2018-08-08T11:13:00',1.58133,1.58156,1.58131,1.5815,106.93,1.58165,1.58189,1.58164,1.58188,107.76,False
'2018-08-08T11:14:00',1.58154,1.58154,1.58145,1.58149,159.43,1.58185,1.58188,1.58173,1.5818,114.67,False
'2018-08-08T11:15:00',1.58149,1.5815,1.58138,1.58146,107.08,1.5818,1.58184,1.58171,1.58177,96.15,True
'2018-08-08T11:16:00',1.58146,1.58154,1.58145,1.58146,84.15,1.58179,1.58184,1.58171,1.58174,80.19,False
'2018-08-08T11:17:00',1.58144,1.58152,1.58135,1.58138,134.57,1.58173,1.58184,1.58166,1.58175,111.27,False
'2018-08-08T11:18:00',1.5814,1.58144,1.58127,1.58134,148.72,1.5817,1.58175,1.58156,1.58166,115.51,False
'2018-08-08T11:19:00',1.58133,1.58133,1.58119,1.58131,101.95,1.58167,1.58167,1.5815,1.58161,91.55,True
'2018-08-08T11:20:00',1.58131,1.58135,1.5811,1.58126,117.08,1.58163,1.58166,1.58142,1.58158,116.06,False
'2018-08-08T11:21:00',1.58126,1.58131,1.58119,1.58131,82.04,1.58159,1.58165,1.58154,1.58163,98.72,False
'2018-08-08T11:22:00',1.58131,1.58131,1.58118,1.58127,47.68,1.58163,1.58163,1.58146,1.58151,48.21,False
'2018-08-08T11:23:00',1.58128,1.58128,1.58115,1.58115,97.71,1.58151,1.58159,1.58142,1.58144,78.21,True
'2018-08-08T11:24:00',1.58117,1.58142,1.58116,1.58138,86.69,1.58145,1.58173,1.58145,1.58169,67.93,True
'2018-08-08T11:25:00',1.58138,1.58149,1.58137,1.58145,77.03,1.58169,1.58185,1.58169,1.58176,96.04,True
'2018-08-08T11:26:00',1.58145,1.5816,1.58144,1.5816,67.67,1.58176,1.58196,1.58175,1.58192,65.29,True
'2018-08-08T11:27:00',1.5816,1.58164,1.58148,1.58155,119.73,1.58192,1.58196,1.58179,1.58189,117.06,False
'2018-08-08T11:28:00',1.58153,1.58162,1.58152,1.58158,71.93,1.58188,1.58191,1.58183,1.58191,55.24,True
'2018-08-08T11:29:00',1.5816,1.58191,1.5816,1.58189,119.81,1.5819,1.58227,1.5819,1.58227,105.49,False
'2018-08-08T11:30:00',1.5819,1.5819,1.58172,1.58182,133.74,1.58225,1.58227,1.58209,1.58217,142.0,False
'2018-08-08T11:31:00',1.58183,1.58184,1.58167,1.5818,92.5,1.58217,1.58219,1.58197,1.58211,84.77,False
'2018-08-08T11:32:00',1.58177,1.58182,1.58143,1.58145,107.08,1.58209,1.58215,1.58177,1.58178,100.86,False
'2018-08-08T11:33:00',1.58142,1.58146,1.58122,1.58122,164.73,1.58177,1.58177,1.58152,1.58156,187.26,False
'2018-08-08T11:34:00',1.58122,1.58124,1.58107,1.58121,112.46,1.58156,1.58156,1.58138,1.58154,128.65,True
'2018-08-08T11:35:00',1.58121,1.58142,1.58121,1.58133,128.43,1.58153,1.58168,1.58151,1.58168,143.52,True
'2018-08-08T11:36:00',1.58135,1.58143,1.58119,1.58143,102.06,1.58167,1.58175,1.58151,1.58175,133.46,True
'2018-08-08T11:37:00',1.58144,1.58146,1.58132,1.58138,88.37,1.58175,1.58176,1.58162,1.58168,120.37,False
'2018-08-08T11:38:00',1.58141,1.58141,1.58114,1.58131,111.36,1.58169,1.58169,1.58148,1.58163,134.99,True
'2018-08-08T11:39:00',1.58131,1.58141,1.58129,1.58134,112.06,1.58163,1.58172,1.58159,1.58162,144.17,False
'2018-08-08T11:40:00',1.58134,1.58134,1.58102,1.58113,129.84,1.58164,1.58164,1.58138,1.58144,158.25,False
'2018-08-08T11:41:00',1.58113,1.58126,1.58113,1.58116,81.7,1.58144,1.58156,1.58143,1.58147,98.24,False
'2018-08-08T11:42:00',1.58116,1.58125,1.58108,1.58112,85.22,1.58148,1.58155,1.58138,1.58143,112.77,True
'2018-08-08T11:43:00',1.58115,1.58143,1.58114,1.5814,79.85,1.58144,1.58169,1.58144,1.58168,114.14,True
'2018-08-08T11:44:00',1.58142,1.58154,1.58138,1.58153,91.98,1.58168,1.58184,1.58168,1.58182,115.4,True
'2018-08-08T11:45:00',1.58153,1.58161,1.58151,1.5816,57.11,1.58183,1.5819,1.58178,1.58188,71.78,True
'2018-08-08T11:46:00',1.5816,1.58163,1.58149,1.58159,51.86,1.58191,1.58193,1.58183,1.58189,68.43,False
'2018-08-08T11:47:00',1.58159,1.58161,1.58154,1.58154,43.11,1.58189,1.58191,1.58183,1.58184,64.79,True
'2018-08-08T11:48:00',1.58154,1.58171,1.58151,1.58171,86.97,1.58183,1.58204,1.58182,1.58204,115.81,True
'2018-08-08T11:49:00',1.58171,1.58195,1.58168,1.58192,79.98,1.58204,1.58228,1.58202,1.58226,99.29,True
'2018-08-08T11:50:00',1.58192,1.58202,1.58187,1.58202,100.08,1.58225,1.58233,1.58222,1.58231,131.99,True
'2018-08-08T11:51:00',1.58202,1.58213,1.58187,1.58188,99.09,1.5823,1.58243,1.58219,1.58219,127.21,False
'2018-08-08T11:52:00',1.58184,1.58206,1.58184,1.58201,104.3,1.58219,1.58239,1.58214,1.58237,131.72,False
'2018-08-08T11:53:00',1.58202,1.58203,1.58188,1.58188,73.8,1.58233,1.58235,1.58215,1.58218,85.25,False
'2018-08-08T11:54:00',1.58188,1.58188,1.5817,1.58172,59.82,1.58219,1.58219,1.58204,1.58206,70.21,True
'2018-08-08T11:55:00',1.58172,1.58192,1.58167,1.58186,68.58,1.58206,1.58224,1.58202,1.5822,81.35,True
'2018-08-08T11:56:00',1.58186,1.58206,1.58186,1.58197,93.94,1.58222,1.58238,1.5822,1.58232,108.95,False
'2018-08-08T11:57:00',1.58198,1.58207,1.58192,1.58196,65.83,1.58232,1.58233,1.58225,1.58228,84.06,False
'2018-08-08T11:58:00',1.58196,1.58204,1.58192,1.58194,80.24,1.58226,1.58232,1.58223,1.5823,61.59,False
'2018-08-08T11:59:00',1.58192,1.58201,1.58184,1.58185,110.05,1.58229,1.58232,1.58213,1.58213,108.22,False
'2018-08-08T12:00:00',1.58184,1.58184,1.58155,1.58155,128.18,1.58213,1.58213,1.5819,1.58192,115.89,False
'2018-08-08T12:01:00',1.58157,1.58169,1.58141,1.58166,137.82,1.58192,1.58204,1.58175,1.58198,143.21,False
'2018-08-08T12:02:00',1.58165,1.58169,1.58145,1.58148,77.32,1.58198,1.58198,1.58178,1.58181,56.97,False
'2018-08-08T12:03:00',1.58151,1.58161,1.58145,1.58161,71.48,1.58183,1.58191,1.58176,1.58189,71.37,True
'2018-08-08T12:04:00',1.58161,1.58187,1.5816,1.58184,68.33,1.5819,1.58222,1.5819,1.58216,84.15,True
'2018-08-08T12:05:00',1.58179,1.58192,1.58177,1.58189,90.05,1.58216,1.58228,1.58209,1.58217,107.42,False
'2018-08-08T12:06:00',1.58189,1.58189,1.58174,1.58182,52.83,1.58218,1.58221,1.58204,1.58212,66.35,True
'2018-08-08T12:07:00',1.58184,1.58215,1.58182,1.58215,126.91,1.58214,1.58249,1.58213,1.58247,152.29,True
'2018-08-08T12:08:00',1.58214,1.58221,1.58204,1.58218,106.82,1.58247,1.58253,1.58237,1.58248,127.77,False
'2018-08-08T12:09:00',1.58218,1.58218,1.58202,1.58212,79.32,1.58248,1.58249,1.58236,1.58244,107.34,True
'2018-08-08T12:10:00',1.58213,1.58222,1.58201,1.58205,71.96,1.58247,1.58253,1.58235,1.58236,90.15,False
'2018-08-08T12:11:00',1.58204,1.58212,1.58198,1.58204,64.52,1.58235,1.58243,1.58231,1.58238,68.24,False
'2018-08-08T12:12:00',1.58207,1.58207,1.58176,1.58178,63.6,1.58237,1.58237,1.58213,1.58214,89.97,False
'2018-08-08T12:13:00',1.5818,1.58189,1.58173,1.58189,61.97,1.58214,1.58219,1.58205,1.58219,85.02,True
'2018-08-08T12:14:00',1.58189,1.58198,1.58185,1.58197,96.46,1.5822,1.58227,1.58213,1.58222,121.26,True
'2018-08-08T12:15:00',1.582,1.58215,1.58195,1.58213,69.0,1.58224,1.58243,1.5822,1.58236,76.15,False
'2018-08-08T12:16:00',1.58213,1.58213,1.58178,1.58185,127.54,1.58238,1.5824,1.58213,1.58217,128.43,False
'2018-08-08T12:17:00',1.58185,1.58197,1.58177,1.58181,78.84,1.58219,1.58227,1.58204,1.58206,101.46,False
'2018-08-08T12:18:00',1.58179,1.58186,1.58165,1.58171,82.52,1.58209,1.58215,1.58195,1.58203,85.23,True
'2018-08-08T12:19:00',1.58171,1.58191,1.58168,1.58178,111.42,1.58203,1.5822,1.58198,1.58208,144.89,True
'2018-08-08T12:20:00',1.58178,1.58199,1.58178,1.58195,116.84,1.58208,1.58227,1.58208,1.58223,130.63,False
'2018-08-08T12:21:00',1.58195,1.58195,1.58178,1.58185,114.23,1.58225,1.58228,1.58208,1.58218,147.56,False
'2018-08-08T12:22:00',1.58186,1.5819,1.5818,1.58181,47.72,1.5822,1.5822,1.5821,1.58213,54.34,False
'2018-08-08T12:23:00',1.58181,1.58187,1.58159,1.5816,142.9,1.58213,1.58219,1.58195,1.58197,136.68,False
'2018-08-08T12:24:00',1.58161,1.58166,1.5815,1.5815,109.36,1.58197,1.58202,1.58183,1.58183,115.51,True
'2018-08-08T12:25:00',1.58151,1.58185,1.5815,1.58183,108.54,1.58183,1.58222,1.58183,1.58217,120.0,True
'2018-08-08T12:26:00',1.58183,1.58191,1.58163,1.58163,123.09,1.58218,1.58224,1.58197,1.58197,133.8,True
'2018-08-08T12:27:00',1.58163,1.5821,1.58163,1.58208,169.88,1.58196,1.58246,1.58196,1.58243,158.91,True
'2018-08-08T12:28:00',1.58207,1.5825,1.58204,1.58245,158.01,1.58244,1.58285,1.58239,1.58282,170.19,False
'2018-08-08T12:29:00',1.58246,1.58246,1.58233,1.58235,121.51,1.58283,1.58283,1.58263,1.58266,123.56,False
'2018-08-08T12:30:00',1.58235,1.58239,1.58215,1.58219,102.42,1.58266,1.58266,1.58243,1.58248,77.0,True
'2018-08-08T12:31:00',1.5822,1.58238,1.58202,1.58237,135.93,1.58248,1.58275,1.5823,1.58275,117.42,True
'2018-08-08T12:32:00',1.5824,1.58244,1.58222,1.5824,107.58,1.58275,1.58281,1.58262,1.58273,110.5,True
'2018-08-08T12:33:00',1.5824,1.5827,1.58235,1.58263,162.84,1.58272,1.58305,1.58265,1.58299,172.55,False
'2018-08-08T12:34:00',1.58263,1.58267,1.58252,1.58256,125.92,1.58298,1.58299,1.58284,1.58288,143.42,False
'2018-08-08T12:35:00',1.58254,1.58258,1.58247,1.58255,118.54,1.58284,1.58293,1.58277,1.58286,109.46,True
'2018-08-08T12:36:00',1.58255,1.58263,1.58247,1.58254,128.11,1.58288,1.58295,1.58279,1.58285,120.6,False
'2018-08-08T12:37:00',1.58255,1.58261,1.58243,1.58253,138.19,1.58285,1.58292,1.58265,1.58279,114.53,False
'2018-08-08T12:38:00',1.58253,1.58253,1.58231,1.58238,110.74,1.58277,1.58284,1.58264,1.58268,94.53,False
'2018-08-08T12:39:00',1.58238,1.58252,1.58238,1.58249,112.95,1.58267,1.58285,1.58267,1.58279,120.06,True
'2018-08-08T12:40:00',1.58249,1.58262,1.58247,1.58252,102.43,1.58279,1.58294,1.58278,1.5828,81.54,False
'2018-08-08T12:41:00',1.58253,1.58256,1.58238,1.58239,79.07,1.5828,1.58285,1.58265,1.5827,75.93,False
'2018-08-08T12:42:00',1.58238,1.58242,1.58226,1.58229,132.47,1.5827,1.5827,1.58258,1.58261,124.36,False
'2018-08-08T12:43:00',1.58231,1.58233,1.58217,1.58221,151.4,1.58261,1.58268,1.5825,1.58253,113.7,False
'2018-08-08T12:44:00',1.58221,1.58224,1.58203,1.58203,167.98,1.58253,1.58259,1.58238,1.58238,159.06,False
'2018-08-08T12:45:00',1.58207,1.5821,1.58192,1.58205,163.49,1.58237,1.58242,1.58224,1.58234,167.7,False
'2018-08-08T12:46:00',1.58204,1.58204,1.58179,1.58188,165.91,1.58234,1.58235,1.58212,1.58215,162.05,True
'2018-08-08T12:47:00',1.58189,1.58217,1.58182,1.58213,144.48,1.58215,1.58251,1.58215,1.58248,140.8,True
'2018-08-08T12:48:00',1.58214,1.58233,1.58212,1.58223,104.33,1.58247,1.58266,1.58245,1.58256,121.47,False
'2018-08-08T12:49:00',1.58225,1.58226,1.58211,1.58217,118.6,1.58256,1.58259,1.58243,1.5825,107.49,False
'2018-08-08T12:50:00',1.58218,1.58224,1.58199,1.58204,135.93,1.58248,1.58255,1.58231,1.58235,142.46,False
'2018-08-08T12:51:00',1.58201,1.58206,1.58189,1.58195,125.11,1.58235,1.58238,1.58222,1.58225,146.34,True
'2018-08-08T12:52:00',1.58198,1.58213,1.58196,1.58198,100.91,1.58225,1.58244,1.58225,1.58231,120.33,False
'2018-08-08T12:53:00',1.582,1.58211,1.58189,1.58189,118.5,1.5823,1.58243,1.58221,1.58223,129.96,False
'2018-08-08T12:54:00',1.5819,1.58209,1.58189,1.58206,126.32,1.58223,1.58238,1.58223,1.58232,121.74,True
'2018-08-08T12:55:00',1.58202,1.58211,1.58178,1.58179,117.66,1.58232,1.58242,1.58208,1.58213,111.02,False
'2018-08-08T12:56:00',1.58179,1.58187,1.58176,1.58178,161.33,1.58212,1.58218,1.58208,1.58211,119.87,False
'2018-08-08T12:57:00',1.58178,1.58187,1.58166,1.58186,95.6,1.58209,1.58217,1.58193,1.58216,98.9,True
'2018-08-08T12:58:00',1.58185,1.58203,1.58177,1.58197,96.71,1.58216,1.58236,1.58207,1.5823,87.68,True
'2018-08-08T12:59:00',1.58198,1.5822,1.58198,1.58206,93.14,1.58233,1.58254,1.58228,1.58238,100.02,False
'2018-08-08T13:00:00',1.58207,1.58208,1.58187,1.58201,94.65,1.58239,1.58244,1.58221,1.5823,102.93,False
'2018-08-08T13:01:00',1.58198,1.5821,1.58198,1.58207,80.06,1.5823,1.58239,1.58229,1.58236,71.34,True
'2018-08-08T13:02:00',1.58207,1.58216,1.58196,1.5821,115.28,1.58239,1.58246,1.58227,1.58241,115.29,False
'2018-08-08T13:03:00',1.58212,1.58212,1.58191,1.58191,96.72,1.58242,1.58242,1.58226,1.58227,83.52,False
'2018-08-08T13:04:00',1.58195,1.58199,1.58178,1.58192,113.96,1.58227,1.58231,1.58211,1.58224,118.91,False
'2018-08-08T13:05:00',1.58194,1.58199,1.58176,1.58181,114.55,1.58224,1.58229,1.58208,1.58213,115.42,False
'2018-08-08T13:06:00',1.58181,1.58195,1.58168,1.58195,115.3,1.58208,1.58227,1.58202,1.58227,134.22,True
'2018-08-08T13:07:00',1.58195,1.582,1.58185,1.58195,88.15,1.58227,1.5823,1.58217,1.58227,92.73,True
'2018-08-08T13:08:00',1.58198,1.58204,1.58189,1.582,85.56,1.58227,1.58237,1.58221,1.58233,77.64,True
'2018-08-08T13:09:00',1.582,1.58208,1.58192,1.58202,125.15,1.58233,1.58237,1.58225,1.58235,122.74,False
'2018-08-08T13:10:00',1.58201,1.58204,1.58166,1.58177,83.09,1.58236,1.58236,1.58206,1.58211,81.49,False
'2018-08-08T13:11:00',1.5818,1.58195,1.58179,1.58192,103.19,1.58215,1.58229,1.58214,1.58226,104.03,False
'2018-08-08T13:12:00',1.58193,1.58193,1.58177,1.58184,150.09,1.58227,1.58227,1.5821,1.58216,139.28,True
'2018-08-08T13:13:00',1.58183,1.58202,1.58182,1.5819,87.77,1.58218,1.58235,1.5821,1.58221,92.01,False
'2018-08-08T13:14:00',1.5819,1.58191,1.58181,1.58181,57.97,1.58221,1.58223,1.58211,1.58213,65.1,True
'2018-08-08T13:15:00',1.58181,1.58194,1.58176,1.58188,104.47,1.58213,1.58225,1.5821,1.5822,118.18,False
'2018-08-08T13:16:00',1.58188,1.58189,1.58175,1.5818,95.55,1.5822,1.58223,1.58206,1.5821,77.04,False
'2018-08-08T13:17:00',1.58178,1.58183,1.58169,1.58179,79.93,1.5821,1.58218,1.58199,1.58209,77.18,False
'2018-08-08T13:18:00',1.5818,1.58182,1.58151,1.58152,141.41,1.58209,1.58213,1.58186,1.58188,117.88,False
'2018-08-08T13:19:00',1.58154,1.58159,1.58141,1.58141,109.67,1.58189,1.58194,1.58171,1.58171,96.12,False
'2018-08-08T13:20:00',1.58143,1.58158,1.58141,1.58154,99.62,1.58171,1.5819,1.58171,1.5818,84.4,False
'2018-08-08T13:21:00',1.58154,1.58157,1.5813,1.58145,90.22,1.58184,1.58186,1.58162,1.58175,65.74,False
'2018-08-08T13:22:00',1.58143,1.58143,1.58123,1.58129,95.85,1.58175,1.58175,1.58153,1.5816,70.99,True
'2018-08-08T13:23:00',1.58129,1.58151,1.58122,1.5815,112.04,1.5816,1.58183,1.58153,1.58183,88.57,True
'2018-08-08T13:24:00',1.58148,1.58174,1.58145,1.58174,123.27,1.58184,1.58206,1.5818,1.58206,125.06,True
'2018-08-08T13:25:00',1.58174,1.58182,1.58166,1.58173,152.74,1.58206,1.58216,1.58195,1.58203,122.99,False
'2018-08-08T13:26:00',1.58173,1.58178,1.58164,1.5817,88.79,1.58203,1.58214,1.58195,1.58204,69.06,True
'2018-08-08T13:27:00',1.58171,1.58179,1.58151,1.58153,90.8,1.58201,1.58214,1.58179,1.5818,78.67,True
'2018-08-08T13:28:00',1.58151,1.58182,1.58151,1.58177,135.01,1.58182,1.58214,1.58182,1.58207,121.53,False
'2018-08-08T13:29:00',1.58174,1.58183,1.58172,1.58178,72.93,1.58206,1.58212,1.58202,1.58208,54.74,True
'2018-08-08T13:30:00',1.58181,1.58187,1.58169,1.58179,68.09,1.58211,1.58219,1.582,1.58215,60.18,True
'2018-08-08T13:31:00',1.58179,1.58197,1.58175,1.58197,98.0,1.58213,1.58231,1.58205,1.58229,84.68,False
'2018-08-08T13:32:00',1.58197,1.58198,1.58184,1.58197,45.23,1.58229,1.58229,1.58217,1.58229,45.62,True
'2018-08-08T13:33:00',1.58197,1.58203,1.58191,1.58198,37.72,1.58229,1.58232,1.58223,1.58229,38.55,True
'2018-08-08T13:34:00',1.58197,1.58213,1.58197,1.58212,49.14,1.58229,1.58245,1.58229,1.58244,40.84,True
'2018-08-08T13:35:00',1.58214,1.58215,1.58208,1.58215,54.33,1.58245,1.58249,1.58239,1.58246,70.33,True
'2018-08-08T13:36:00',1.58216,1.5822,1.58212,1.58214,50.0,1.58246,1.58253,1.58244,1.58244,61.32,True
'2018-08-08T13:37:00',1.58214,1.58222,1.5818,1.58188,121.2,1.58244,1.58257,1.58214,1.58221,132.54,False
'2018-08-08T13:38:00',1.58188,1.58194,1.58176,1.58178,105.33,1.58224,1.58227,1.58212,1.58214,117.67,False
'2018-08-08T13:39:00',1.58179,1.5818,1.58157,1.5816,76.43,1.58214,1.58214,1.58189,1.58192,84.37,False
'2018-08-08T13:40:00',1.58159,1.58178,1.58155,1.58174,59.73,1.58189,1.58209,1.58187,1.58206,76.81,False
'2018-08-08T13:41:00',1.58174,1.58175,1.58161,1.58167,48.24,1.58206,1.58207,1.58194,1.58197,67.3,False
'2018-08-08T13:42:00',1.58169,1.58169,1.5816,1.58161,63.36,1.58201,1.58201,1.58192,1.58194,65.67,True
'2018-08-08T13:43:00',1.58161,1.58182,1.58152,1.58154,84.4,1.58194,1.58214,1.58183,1.58183,67.54,False
'2018-08-08T13:44:00',1.58154,1.58159,1.58152,1.58153,54.5,1.58185,1.58193,1.58184,1.58185,43.95,True
'2018-08-08T13:45:00',1.58152,1.58161,1.58145,1.58161,56.86,1.58185,1.58191,1.58177,1.58191,55.68,True
'2018-08-08T13:46:00',1.58158,1.58164,1.58153,1.58153,41.71,1.58191,1.58196,1.58185,1.58185,40.19,False
'2018-08-08T13:47:00',1.58155,1.58161,1.58148,1.58153,91.21,1.58185,1.58195,1.58179,1.58183,71.35,False
'2018-08-08T13:48:00',1.58153,1.58158,1.58128,1.58129,141.81,1.58182,1.58184,1.58162,1.58164,109.7,False
'2018-08-08T13:49:00',1.58128,1.58132,1.58107,1.58114,159.59,1.58163,1.58167,1.58142,1.58145,183.95,False
'2018-08-08T13:50:00',1.58113,1.58115,1.58097,1.58107,136.09,1.58146,1.5815,1.58129,1.58135,135.55,True
'2018-08-08T13:51:00',1.58108,1.5812,1.58084,1.58117,126.41,1.58135,1.58153,1.58118,1.58152,135.91,True
'2018-08-08T13:52:00',1.58117,1.58142,1.58106,1.58142,123.41,1.58152,1.58176,1.58141,1.58172,109.13,False
'2018-08-08T13:53:00',1.58141,1.58141,1.58123,1.58134,124.92,1.58173,1.58177,1.58158,1.5817,114.29,False
'2018-08-08T13:54:00',1.58138,1.5814,1.581,1.58103,124.83,1.58166,1.5817,1.58133,1.58137,134.83,False
'2018-08-08T13:55:00',1.58102,1.58117,1.58092,1.58107,153.45,1.58138,1.5815,1.58125,1.58139,155.95,False
'2018-08-08T13:56:00',1.58109,1.58117,1.5807,1.58073,217.63,1.58139,1.58145,1.58105,1.58108,203.22,False
'2018-08-08T13:57:00',1.58075,1.58089,1.5807,1.58077,180.5,1.58107,1.58123,1.58106,1.58109,172.22,False
'2018-08-08T13:58:00',1.58077,1.58084,1.58056,1.58059,134.96,1.58109,1.58115,1.58089,1.58092,133.2,True
'2018-08-08T13:59:00',1.58058,1.58095,1.58056,1.58084,166.38,1.58092,1.5813,1.58089,1.5812,144.53,True
'2018-08-08T14:00:00',1.58088,1.58104,1.58081,1.58104,108.73,1.58125,1.58134,1.58115,1.58132,122.17,True
'2018-08-08T14:01:00',1.58104,1.58121,1.58087,1.58117,109.1,1.58132,1.58147,1.58122,1.58147,145.3,True
'2018-08-08T14:02:00',1.58117,1.58125,1.58111,1.58124,86.23,1.58146,1.58154,1.5814,1.58151,102.66,True
'2018-08-08T14:03:00',1.58123,1.5813,1.58109,1.58129,93.23,1.58151,1.58162,1.58139,1.58157,126.72,False
'2018-08-08T14:04:00',1.58129,1.5813,1.58115,1.5812,75.72,1.58156,1.5816,1.58145,1.58152,80.98,True
'2018-08-08T14:05:00',1.5812,1.58138,1.5812,1.58127,81.86,1.58153,1.58168,1.58152,1.58159,92.95,True
'2018-08-08T14:06:00',1.58127,1.58142,1.58118,1.58142,120.36,1.58158,1.58175,1.58151,1.58175,129.06,True
'2018-08-08T14:07:00',1.58142,1.58151,1.58128,1.58144,139.0,1.58178,1.58187,1.58162,1.58173,133.31,True
'2018-08-08T14:08:00',1.58144,1.58154,1.58131,1.58151,157.2,1.58174,1.58189,1.58163,1.58181,152.06,True
'2018-08-08T14:09:00',1.58151,1.5817,1.58151,1.58167,146.55,1.5818,1.58202,1.5818,1.58198,111.43,True
'2018-08-08T14:10:00',1.58168,1.58175,1.58156,1.58162,63.68,1.58198,1.58206,1.58187,1.5819,68.11,False
'2018-08-08T14:11:00',1.58158,1.58169,1.58155,1.58165,81.49,1.5819,1.58202,1.58186,1.58199,72.14,True
'2018-08-08T14:12:00',1.58163,1.5817,1.58161,1.58168,52.28,1.58199,1.58202,1.58193,1.58198,49.58,True
'2018-08-08T14:13:00',1.58169,1.58178,1.58167,1.5817,107.39,1.58198,1.58211,1.58198,1.582,92.4,False
'2018-08-08T14:14:00',1.5817,1.58178,1.58147,1.58155,121.64,1.582,1.58209,1.58181,1.58188,128.3,False
'2018-08-08T14:15:00',1.58155,1.58159,1.5814,1.58143,125.05,1.58188,1.58189,1.58172,1.58175,117.52,False
'2018-08-08T14:16:00',1.58145,1.58154,1.58141,1.5815,92.28,1.58175,1.58185,1.58173,1.58178,70.71,False
'2018-08-08T14:17:00',1.58148,1.58152,1.58143,1.58151,71.31,1.58178,1.58181,1.58171,1.58178,63.11,True
'2018-08-08T14:18:00',1.58152,1.58156,1.58131,1.58135,79.42,1.58178,1.58182,1.58162,1.58165,73.14,False
'2018-08-08T14:19:00',1.58137,1.58141,1.58112,1.58117,145.83,1.58168,1.58169,1.58147,1.58151,136.33,False
'2018-08-08T14:20:00',1.5812,1.58128,1.58117,1.58128,137.18,1.58152,1.5816,1.58148,1.58158,117.41,False
'2018-08-08T14:21:00',1.58126,1.58127,1.58117,1.58121,68.37,1.58156,1.58158,1.58148,1.5815,63.54,False
'2018-08-08T14:22:00',1.5812,1.58123,1.58109,1.58112,134.51,1.5815,1.58155,1.58142,1.58142,123.73,False
'2018-08-08T14:23:00',1.58112,1.58121,1.58108,1.58118,122.02,1.58142,1.58155,1.58138,1.58147,103.64,True
'2018-08-08T14:24:00',1.58119,1.58124,1.58091,1.58103,132.37,1.58147,1.58155,1.58123,1.58133,108.46,False
'2018-08-08T14:25:00',1.58101,1.58115,1.58097,1.58107,174.73,1.58133,1.58144,1.58129,1.58135,131.68,True
'2018-08-08T14:26:00',1.58108,1.58117,1.58093,1.58113,147.66,1.58135,1.58148,1.58126,1.58143,110.82,True
'2018-08-08T14:27:00',1.58112,1.58127,1.58102,1.58119,107.98,1.58144,1.58158,1.58133,1.58152,105.41,True
'2018-08-08T14:28:00',1.58118,1.58132,1.58115,1.58132,100.57,1.58149,1.58165,1.58145,1.58165,97.71,True
'2018-08-08T14:29:00',1.58132,1.58139,1.58127,1.58128,139.85,1.58165,1.58171,1.58159,1.5816,102.71,True
'2018-08-08T14:30:00',1.58129,1.58153,1.58128,1.58153,130.32,1.5816,1.58184,1.5816,1.5818,174.62,True
'2018-08-08T14:31:00',1.58156,1.58178,1.58145,1.58172,106.5,1.58181,1.58199,1.58172,1.58195,119.55,False
'2018-08-08T14:32:00',1.58171,1.58173,1.58146,1.58158,95.12,1.58194,1.58197,1.58179,1.58182,107.64,False
'2018-08-08T14:33:00',1.58155,1.58159,1.58132,1.5815,131.71,1.58183,1.58184,1.58162,1.58173,162.2,True
'2018-08-08T14:34:00',1.58149,1.58163,1.58144,1.58145,86.11,1.58173,1.58186,1.58171,1.58171,105.51,False
'2018-08-08T14:35:00',1.58145,1.58153,1.58122,1.58146,154.65,1.58173,1.58187,1.58153,1.58174,186.38,True
'2018-08-08T14:36:00',1.58145,1.58163,1.58121,1.58128,165.88,1.58175,1.58188,1.58156,1.58163,192.58,False
'2018-08-08T14:37:00',1.58122,1.58131,1.58091,1.58113,220.09,1.58159,1.58164,1.58125,1.58145,191.81,True
'2018-08-08T14:38:00',1.58113,1.58146,1.58113,1.58143,113.8,1.58145,1.58171,1.58144,1.58168,134.52,True
'2018-08-08T14:39:00',1.58143,1.58162,1.58133,1.58159,131.02,1.58169,1.5819,1.58167,1.5819,163.84,False
'2018-08-08T14:40:00',1.58159,1.58159,1.58125,1.58142,103.99,1.5819,1.5819,1.58161,1.58172,124.44,False
'2018-08-08T14:41:00',1.58142,1.58142,1.58122,1.58136,99.96,1.58172,1.58172,1.58153,1.58167,127.16,False
'2018-08-08T14:42:00',1.58136,1.5814,1.58129,1.58136,70.47,1.58166,1.5817,1.58163,1.58166,89.25,True
'2018-08-08T14:43:00',1.58137,1.58144,1.58113,1.5812,132.28,1.58169,1.58175,1.58148,1.58152,139.28,False
'2018-08-08T14:44:00',1.5812,1.58123,1.58088,1.58119,233.36,1.58151,1.58159,1.58128,1.58149,234.34,False
'2018-08-08T14:45:00',1.58119,1.5812,1.58093,1.58118,165.07,1.58149,1.58151,1.58124,1.58148,203.39,True
'2018-08-08T14:46:00',1.58118,1.58126,1.58077,1.58079,139.58,1.58148,1.58157,1.58111,1.58111,138.09,False
'2018-08-08T14:47:00',1.58078,1.58108,1.58071,1.58106,254.44,1.58112,1.58138,1.58105,1.58138,233.61,True
'2018-08-08T14:48:00',1.58106,1.5811,1.58074,1.5809,114.75,1.58138,1.58141,1.58115,1.58123,136.25,True
'2018-08-08T14:49:00',1.5809,1.58124,1.5809,1.58117,148.12,1.58123,1.58161,1.58123,1.58153,165.27,False
'2018-08-08T14:50:00',1.58118,1.58121,1.58104,1.58108,112.87,1.58152,1.58162,1.58138,1.5814,121.03,False
'2018-08-08T14:51:00',1.58108,1.58115,1.58086,1.58089,116.29,1.5814,1.58149,1.58119,1.58123,118.72,False
'2018-08-08T14:52:00',1.58089,1.58099,1.58087,1.58099,108.87,1.58122,1.58131,1.5812,1.58129,112.25,True
'2018-08-08T14:53:00',1.58099,1.58111,1.58088,1.58096,92.42,1.58129,1.5814,1.58125,1.58129,134.71,True
'2018-08-08T14:54:00',1.58097,1.5812,1.58095,1.58106,148.08,1.5813,1.58151,1.5813,1.58137,186.67,True
'2018-08-08T14:55:00',1.58106,1.5814,1.58106,1.58125,123.75,1.58137,1.58177,1.58137,1.5816,142.83,True
'2018-08-08T14:56:00',1.58127,1.58144,1.58127,1.58133,136.35,1.58161,1.58176,1.58161,1.58165,152.72,True
'2018-08-08T14:57:00',1.58133,1.58159,1.58133,1.58148,162.29,1.58165,1.58189,1.58165,1.58182,196.43,False
'2018-08-08T14:58:00',1.58146,1.58153,1.58134,1.58136,140.45,1.58182,1.58186,1.58168,1.5817,145.75,False
'2018-08-08T14:59:00',1.58135,1.58143,1.58125,1.58133,151.65,1.58171,1.58174,1.58157,1.58167,151.9,False
'2018-08-08T15:00:00',1.58134,1.58142,1.58122,1.58137,122.71,1.58166,1.58173,1.58154,1.58171,132.75,False
'2018-08-08T15:01:00',1.58133,1.58137,1.58118,1.58126,148.87,1.58166,1.58169,1.5815,1.58157,133.94,True
'2018-08-08T15:02:00',1.58127,1.58138,1.58119,1.58119,158.02,1.58157,1.58169,1.58149,1.58149,124.41,False
'2018-08-08T15:03:00',1.58118,1.58129,1.58118,1.58124,137.61,1.58149,1.58161,1.58147,1.58156,153.22,True
'2018-08-08T15:04:00',1.58124,1.5814,1.58119,1.58119,119.42,1.58156,1.58171,1.58151,1.58154,124.53,False
'2018-08-08T15:05:00',1.58113,1.58119,1.58099,1.58118,131.92,1.58147,1.58152,1.58135,1.58148,129.02,True
'2018-08-08T15:06:00',1.58121,1.58129,1.58107,1.58116,108.73,1.58151,1.58159,1.58137,1.58152,124.23,True
'2018-08-08T15:07:00',1.58116,1.58136,1.5811,1.58132,114.6,1.58149,1.58168,1.5814,1.58168,114.25,True
'2018-08-08T15:08:00',1.58131,1.58155,1.58131,1.58141,127.93,1.58163,1.58189,1.58163,1.58173,130.95,False
'2018-08-08T15:09:00',1.58141,1.58141,1.58123,1.5813,131.36,1.58173,1.58173,1.58155,1.58162,131.16,False
'2018-08-08T15:10:00',1.5813,1.58134,1.58117,1.58121,106.46,1.58161,1.5817,1.58149,1.58151,105.96,False
'2018-08-08T15:11:00',1.5812,1.58131,1.5812,1.58125,92.69,1.5815,1.58164,1.58149,1.58156,88.11,True
'2018-08-08T15:12:00',1.58126,1.58151,1.58123,1.58135,99.72,1.58156,1.58183,1.58155,1.58168,114.77,True
'2018-08-08T15:13:00',1.58135,1.58155,1.58133,1.58146,105.43,1.58168,1.58185,1.58168,1.58176,101.97,True
'2018-08-08T15:14:00',1.58146,1.58156,1.58141,1.58152,80.13,1.58176,1.58187,1.58173,1.58184,82.85,True
'2018-08-08T15:15:00',1.58152,1.58171,1.58145,1.58171,132.82,1.58184,1.58204,1.58179,1.58203,151.59,False
'2018-08-08T15:16:00',1.58171,1.58171,1.58143,1.58165,216.96,1.58202,1.58204,1.58177,1.58196,241.46,True
'2018-08-08T15:17:00',1.58164,1.58178,1.58161,1.58169,173.32,1.58196,1.58215,1.58193,1.58201,169.96,False
'2018-08-08T15:18:00',1.58169,1.58169,1.58141,1.5815,150.72,1.58201,1.58201,1.58176,1.5818,137.65,False
'2018-08-08T15:19:00',1.5815,1.58151,1.58122,1.58125,179.99,1.5818,1.58184,1.58157,1.58159,171.86,True
'2018-08-08T15:20:00',1.58126,1.58155,1.58125,1.58152,255.72,1.58159,1.5819,1.58158,1.58187,254.95,True
'2018-08-08T15:21:00',1.58151,1.58155,1.58131,1.58143,174.87,1.58186,1.58192,1.58164,1.58169,147.47,False
'2018-08-08T15:22:00',1.58141,1.58154,1.58137,1.58148,165.3,1.58169,1.58189,1.58165,1.58182,149.73,True
'2018-08-08T15:23:00',1.58147,1.58164,1.58144,1.58164,106.65,1.58183,1.58199,1.58176,1.58196,94.24,True
'2018-08-08T15:24:00',1.58165,1.58182,1.5816,1.58174,163.3,1.58196,1.58214,1.58193,1.58204,189.37,False
'2018-08-08T15:25:00',1.5817,1.58175,1.58161,1.58173,124.5,1.58202,1.58205,1.58195,1.58204,138.21,True
'2018-08-08T15:26:00',1.58168,1.58179,1.58166,1.58171,146.43,1.58203,1.5821,1.58198,1.58202,138.27,True
'2018-08-08T15:27:00',1.5817,1.58179,1.58159,1.58166,166.24,1.58197,1.58211,1.58192,1.58194,172.87,True
'2018-08-08T15:28:00',1.58166,1.58185,1.58164,1.58178,132.93,1.58195,1.58216,1.58195,1.5821,137.62,False
'2018-08-08T15:29:00',1.58176,1.58182,1.58167,1.58171,129.78,1.58209,1.58215,1.58201,1.58207,125.2,False
'2018-08-08T15:30:00',1.58168,1.58172,1.58158,1.58168,127.85,1.58205,1.58205,1.58189,1.58198,143.08,True
'2018-08-08T15:31:00',1.58166,1.58174,1.58158,1.58174,71.67,1.58198,1.58204,1.58191,1.58204,82.22,True
'2018-08-08T15:32:00',1.58172,1.58191,1.58163,1.58186,167.07,1.58206,1.58226,1.58193,1.5822,163.83,True
'2018-08-08T15:33:00',1.58185,1.58195,1.58185,1.58188,125.59,1.58221,1.58229,1.58219,1.58226,121.83,True
'2018-08-08T15:34:00',1.58188,1.58196,1.5817,1.58175,124.22,1.58221,1.58232,1.58204,1.58211,118.44,True
'2018-08-08T15:35:00',1.58176,1.58199,1.58174,1.58193,115.91,1.5821,1.58234,1.58208,1.58227,122.05,True
'2018-08-08T15:36:00',1.58195,1.58212,1.58194,1.58199,139.54,1.58229,1.58241,1.58229,1.58233,165.74,False
'2018-08-08T15:37:00',1.58201,1.58204,1.58189,1.58199,105.66,1.58232,1.58234,1.58219,1.58229,103.45,True
'2018-08-08T15:38:00',1.58199,1.58207,1.5819,1.58196,103.85,1.58227,1.58237,1.58221,1.58228,128.66,True
'2018-08-08T15:39:00',1.58194,1.58207,1.58188,1.58188,160.58,1.58225,1.58239,1.58222,1.58223,194.07,False
'2018-08-08T15:40:00',1.5819,1.58193,1.58183,1.58192,71.63,1.58224,1.58226,1.58213,1.58224,76.24,True
'2018-08-08T15:41:00',1.5819,1.58199,1.58182,1.58197,82.22,1.58224,1.58231,1.58219,1.58229,83.63,True
'2018-08-08T15:42:00',1.58197,1.58205,1.58191,1.58204,116.07,1.58229,1.58236,1.58223,1.58234,138.38,False
'2018-08-08T15:43:00',1.58204,1.58204,1.58196,1.58197,42.21,1.58233,1.58235,1.58226,1.58228,43.62,False
'2018-08-08T15:44:00',1.58198,1.58201,1.58188,1.58188,80.68,1.58228,1.58236,1.58219,1.58219,73.21,False
'2018-08-08T15:45:00',1.58189,1.58198,1.58182,1.58193,102.48,1.58219,1.58228,1.58212,1.58223,96.83,False
'2018-08-08T15:46:00',1.58191,1.58195,1.58176,1.58183,137.08,1.58219,1.5823,1.58208,1.58213,120.67,True
'2018-08-08T15:47:00',1.58183,1.58215,1.58181,1.58212,171.76,1.58213,1.58251,1.58209,1.58247,138.48,True
'2018-08-08T15:48:00',1.58213,1.58216,1.58195,1.58195,134.05,1.58246,1.5825,1.5822,1.58223,121.55,False
'2018-08-08T15:49:00',1.582,1.58202,1.58187,1.58188,111.14,1.58222,1.58227,1.58212,1.58213,94.0,False
'2018-08-08T15:50:00',1.58189,1.58194,1.58177,1.58178,131.2,1.58213,1.58221,1.58201,1.58201,95.0,False
'2018-08-08T15:51:00',1.58176,1.5819,1.58172,1.58183,110.8,1.58201,1.58221,1.58196,1.58214,113.33,True
'2018-08-08T15:52:00',1.58183,1.58198,1.58175,1.58195,117.03,1.58211,1.5823,1.58205,1.58225,108.59,True
'2018-08-08T15:53:00',1.58195,1.58207,1.58191,1.58207,112.17,1.58225,1.58239,1.58221,1.58237,114.26,True
'2018-08-08T15:54:00',1.58207,1.58212,1.58177,1.58178,92.99,1.58238,1.58243,1.58208,1.58211,89.18,False
'2018-08-08T15:55:00',1.58177,1.5818,1.58154,1.58157,129.53,1.58212,1.58216,1.58187,1.58188,151.51,False
'2018-08-08T15:56:00',1.58153,1.58165,1.58149,1.58164,138.41,1.58188,1.58201,1.58183,1.58194,149.64,True
'2018-08-08T15:57:00',1.58164,1.58182,1.58159,1.58174,120.14,1.58191,1.58213,1.58191,1.58205,130.19,True
'2018-08-08T15:58:00',1.58174,1.58184,1.58162,1.58162,147.36,1.58209,1.58213,1.58192,1.58192,139.61,False
'2018-08-08T15:59:00',1.58164,1.58168,1.58147,1.58147,183.91,1.58192,1.58197,1.58179,1.58179,163.72,False
'2018-08-08T16:00:00',1.58146,1.58155,1.58135,1.58145,149.78,1.58178,1.58188,1.58168,1.58182,146.03,True
'2018-08-08T16:01:00',1.58146,1.58182,1.58144,1.58175,123.34,1.5818,1.58212,1.58175,1.58208,128.7,True
'2018-08-08T16:02:00',1.58174,1.58204,1.58174,1.582,154.66,1.58208,1.58237,1.58201,1.58233,179.51,True
'2018-08-08T16:03:00',1.582,1.58208,1.58191,1.58202,87.73,1.58232,1.58234,1.58218,1.58228,127.92,True
'2018-08-08T16:04:00',1.58202,1.5822,1.58193,1.58207,134.72,1.58228,1.58249,1.58228,1.58236,176.76,False
'2018-08-08T16:05:00',1.58207,1.58215,1.58193,1.58197,104.97,1.58236,1.58244,1.58223,1.58223,126.29,False
'2018-08-08T16:06:00',1.58197,1.58203,1.58173,1.58183,114.21,1.58226,1.58229,1.58206,1.58211,144.04,True
'2018-08-08T16:07:00',1.58183,1.58206,1.58183,1.58191,89.0,1.58212,1.58234,1.58212,1.58218,104.97,False
'2018-08-08T16:08:00',1.58191,1.58193,1.58174,1.58193,122.45,1.58215,1.58221,1.58205,1.58219,126.1,True
'2018-08-08T16:09:00',1.58192,1.58195,1.58169,1.5818,96.72,1.5822,1.58221,1.58204,1.58206,119.83,False
'2018-08-08T16:10:00',1.5818,1.58189,1.58158,1.58164,132.86,1.58207,1.58214,1.5819,1.58194,170.39,False
'2018-08-08T16:11:00',1.58164,1.58172,1.58159,1.58167,85.83,1.58194,1.58202,1.58191,1.58197,102.24,True
'2018-08-08T16:12:00',1.58167,1.58179,1.58156,1.58156,119.1,1.58196,1.5821,1.58188,1.58188,123.93,False
'2018-08-08T16:13:00',1.58162,1.58162,1.58116,1.58135,148.26,1.5819,1.58194,1.58165,1.58168,145.19,False
'2018-08-08T16:14:00',1.58135,1.58142,1.58127,1.58127,94.61,1.58169,1.58177,1.58162,1.58162,97.82,True
'2018-08-08T16:15:00',1.58129,1.5815,1.58128,1.58138,124.48,1.58161,1.58179,1.5816,1.5817,141.74,False
'2018-08-08T16:16:00',1.58138,1.58141,1.58129,1.58135,95.64,1.5817,1.58174,1.5816,1.58171,108.4,True
'2018-08-08T16:17:00',1.58136,1.58164,1.58127,1.58158,151.87,1.5817,1.58199,1.5816,1.58195,162.89,False
'2018-08-08T16:18:00',1.58158,1.58163,1.58144,1.58149,127.62,1.58192,1.58198,1.58178,1.58179,149.02,False
'2018-08-08T16:19:00',1.58149,1.58151,1.58137,1.58141,84.93,1.58179,1.58179,1.58168,1.5817,88.11,True
'2018-08-08T16:20:00',1.5814,1.5816,1.5814,1.58155,157.08,1.5817,1.58192,1.5817,1.58189,174.06,True
'2018-08-08T16:21:00',1.58157,1.58162,1.58135,1.58141,124.66,1.58191,1.58193,1.58169,1.58171,171.57,False
'2018-08-08T16:22:00',1.58141,1.58158,1.58133,1.58141,107.15,1.58171,1.58187,1.58163,1.58171,117.89,False
'2018-08-08T16:23:00',1.5814,1.5815,1.58138,1.58143,66.45,1.58171,1.58183,1.58169,1.58175,64.76,False
'2018-08-08T16:24:00',1.58147,1.58149,1.58134,1.58136,124.53,1.58175,1.58183,1.58163,1.58167,129.62,False
'2018-08-08T16:25:00',1.5814,1.58144,1.58131,1.58132,82.22,1.58168,1.58178,1.58159,1.58161,75.95,True
'2018-08-08T16:26:00',1.58131,1.5815,1.58131,1.58149,93.21,1.58161,1.58181,1.58161,1.58181,81.05,True
'2018-08-08T16:27:00',1.5815,1.58151,1.58138,1.58143,80.91,1.58181,1.58181,1.5817,1.5817,72.49,False
'2018-08-08T16:28:00',1.58143,1.58149,1.58131,1.58138,142.85,1.5817,1.5818,1.58164,1.5817,153.42,False
'2018-08-08T16:29:00',1.58138,1.58139,1.58119,1.58125,207.34,1.5817,1.5817,1.58149,1.58159,232.11,False
'2018-08-08T16:30:00',1.58125,1.58127,1.58112,1.58121,128.75,1.58157,1.58158,1.58141,1.58154,129.95,True
'2018-08-08T16:31:00',1.58122,1.58149,1.58122,1.58145,176.41,1.58154,1.58183,1.58154,1.58181,198.54,True
'2018-08-08T16:32:00',1.58143,1.58163,1.58143,1.58154,127.7,1.5818,1.58199,1.58179,1.58187,145.28,False
'2018-08-08T16:33:00',1.58156,1.58164,1.58149,1.58153,124.65,1.58188,1.58192,1.58181,1.58185,149.03,True
'2018-08-08T16:34:00',1.58153,1.58178,1.58152,1.58171,118.92,1.58185,1.5821,1.58184,1.58201,128.09,False
'2018-08-08T16:35:00',1.58171,1.58176,1.58162,1.58166,144.79,1.58207,1.5821,1.58191,1.58197,154.85,False
'2018-08-08T16:36:00',1.58167,1.58172,1.5815,1.58152,108.61,1.58197,1.58203,1.58182,1.58183,110.01,False
'2018-08-08T16:37:00',1.58152,1.58169,1.58147,1.58165,147.92,1.58184,1.58203,1.58178,1.58197,136.46,True
'2018-08-08T16:38:00',1.58165,1.58173,1.58153,1.58162,184.06,1.58197,1.58205,1.58185,1.58199,169.34,False
'2018-08-08T16:39:00',1.58162,1.58172,1.58155,1.58155,87.27,1.58197,1.58204,1.58186,1.58189,100.39,True
'2018-08-08T16:40:00',1.58154,1.58184,1.58154,1.58182,160.46,1.58189,1.58222,1.58188,1.58219,179.96,True
'2018-08-08T16:41:00',1.58184,1.58191,1.58175,1.58185,130.24,1.58217,1.58222,1.58209,1.58217,124.75,True
'2018-08-08T16:42:00',1.58185,1.58196,1.58184,1.58186,77.46,1.58217,1.58226,1.58217,1.58219,77.67,False
'2018-08-08T16:43:00',1.58186,1.58194,1.58177,1.58194,77.68,1.58218,1.58225,1.58209,1.58225,101.61,True
'2018-08-08T16:44:00',1.58194,1.58195,1.58177,1.58181,122.06,1.58224,1.58227,1.58211,1.58211,118.15,False
'2018-08-08T16:45:00',1.58182,1.58186,1.58165,1.58173,114.72,1.58211,1.58216,1.58198,1.58201,134.46,False
'2018-08-08T16:46:00',1.58173,1.58177,1.58164,1.58171,110.34,1.58203,1.5821,1.58196,1.58206,132.2,False
'2018-08-08T16:47:00',1.58172,1.58178,1.58159,1.58167,160.09,1.58206,1.58208,1.58191,1.58197,148.21,True
'2018-08-08T16:48:00',1.58167,1.58186,1.58167,1.58181,108.46,1.58198,1.58221,1.58198,1.58214,106.34,True
'2018-08-08T16:49:00',1.58182,1.58201,1.58182,1.58201,132.8,1.58214,1.58239,1.58214,1.58232,130.46,False
'2018-08-08T16:50:00',1.582,1.58201,1.58187,1.58194,152.03,1.5823,1.58235,1.58222,1.58224,154.97,False
'2018-08-08T16:51:00',1.58194,1.58194,1.58167,1.5818,160.38,1.58224,1.58224,1.58203,1.58213,171.61,True
'2018-08-08T16:52:00',1.5818,1.58217,1.58177,1.58199,174.24,1.58213,1.58249,1.58207,1.58233,198.1,True
'2018-08-08T16:53:00',1.58197,1.58221,1.58197,1.58206,145.39,1.58231,1.58256,1.58229,1.58236,166.26,False
'2018-08-08T16:54:00',1.58203,1.58222,1.58197,1.58217,72.86,1.58235,1.58253,1.5823,1.5825,93.24,True
'2018-08-08T16:55:00',1.58217,1.58242,1.58217,1.58228,202.61,1.5825,1.58277,1.5825,1.58262,202.17,True
'2018-08-08T16:56:00',1.58227,1.58252,1.58223,1.58247,159.57,1.58263,1.58286,1.58254,1.58278,175.51,True
'2018-08-08T16:57:00',1.58247,1.58263,1.58231,1.58237,186.71,1.58277,1.58289,1.58258,1.58272,189.33,False
'2018-08-08T16:58:00',1.58237,1.58245,1.58224,1.58234,175.38,1.58271,1.58274,1.58254,1.58266,225.16,False
'2018-08-08T16:59:00',1.58234,1.58236,1.58193,1.58213,216.92,1.58264,1.58266,1.58225,1.58247,289.92,False
'2018-08-08T17:00:00',1.58213,1.58234,1.58204,1.5821,211.5,1.58247,1.58266,1.58235,1.58246,233.18,True
'2018-08-08T17:01:00',1.58214,1.58255,1.58205,1.58252,268.68,1.58246,1.58292,1.58243,1.58292,297.71,True
'2018-08-08T17:02:00',1.58256,1.58256,1.58217,1.58234,183.08,1.58293,1.58293,1.5825,1.58264,214.34,False
'2018-08-08T17:03:00',1.58236,1.58252,1.5823,1.58233,137.29,1.58263,1.5829,1.58263,1.58268,159.93,False
'2018-08-08T17:04:00',1.58235,1.58238,1.58218,1.58222,136.02,1.58269,1.58269,1.58249,1.58255,175.34,False
'2018-08-08T17:05:00',1.58222,1.58235,1.58218,1.58235,129.1,1.58255,1.58267,1.58248,1.58267,119.53,True
'2018-08-08T17:06:00',1.58235,1.5824,1.58215,1.58219,96.9,1.58267,1.58274,1.58248,1.58253,121.91,False
'2018-08-08T17:07:00',1.5822,1.58234,1.58217,1.58227,86.56,1.58252,1.58265,1.5825,1.58259,107.04,False
'2018-08-08T17:08:00',1.58226,1.58233,1.58219,1.58225,93.84,1.58259,1.58262,1.58249,1.58255,101.73,False
'2018-08-08T17:09:00',1.58225,1.58229,1.58218,1.58225,62.61,1.58255,1.58259,1.58248,1.58257,83.79,True
'2018-08-08T17:10:00',1.58225,1.58263,1.58224,1.58258,129.65,1.58257,1.58296,1.58255,1.58296,157.4,True
'2018-08-08T17:11:00',1.58258,1.58286,1.58245,1.58281,181.7,1.58293,1.58319,1.5828,1.58318,211.8,False
'2018-08-08T17:12:00',1.58281,1.58285,1.58257,1.58281,180.7,1.58316,1.58318,1.58292,1.58318,233.01,False
'2018-08-08T17:13:00',1.58281,1.58285,1.58269,1.58281,137.25,1.58315,1.58317,1.58302,1.58311,185.8,True
'2018-08-08T17:14:00',1.58278,1.58296,1.58277,1.58293,187.15,1.58309,1.58325,1.58309,1.58322,164.9,True
'2018-08-08T17:15:00',1.58293,1.58298,1.5828,1.58295,140.73,1.58323,1.58328,1.58311,1.58326,122.62,False
'2018-08-08T17:16:00',1.58294,1.58296,1.58279,1.58286,161.25,1.58324,1.58328,1.5831,1.58312,125.85,False
'2018-08-08T17:17:00',1.58287,1.58287,1.58272,1.58273,204.4,1.58312,1.58313,1.58299,1.58307,103.19,True
'2018-08-08T17:18:00',1.58274,1.58303,1.58273,1.58296,142.69,1.58306,1.5833,1.58306,1.58328,169.07,True
'2018-08-08T17:19:00',1.58296,1.58303,1.58282,1.58286,98.75,1.58328,1.58332,1.58309,1.58313,128.17,False
'2018-08-08T17:20:00',1.58286,1.58286,1.58276,1.58284,74.21,1.58313,1.58316,1.58306,1.58311,102.62,True
'2018-08-08T17:21:00',1.58284,1.58288,1.58266,1.58275,84.87,1.5831,1.58318,1.58293,1.58302,114.95,True
'2018-08-08T17:22:00',1.58275,1.58298,1.58241,1.58251,175.56,1.58304,1.58324,1.58276,1.58289,204.15,False
'2018-08-08T17:23:00',1.58256,1.58265,1.58227,1.58257,248.81,1.58289,1.58296,1.58259,1.58289,245.39,True
'2018-08-08T17:24:00',1.58257,1.58275,1.58256,1.58259,128.96,1.58289,1.58308,1.58287,1.5829,168.07,True
'2018-08-08T17:25:00',1.5826,1.58287,1.58258,1.58287,116.48,1.5829,1.58319,1.58289,1.58319,148.03,True
'2018-08-08T17:26:00',1.58287,1.58293,1.58262,1.58277,148.15,1.58319,1.58325,1.58294,1.58303,167.51,True
'2018-08-08T17:27:00',1.58278,1.58295,1.58266,1.58267,109.77,1.58309,1.58326,1.58299,1.58303,129.73,False
'2018-08-08T17:28:00',1.58267,1.58273,1.58264,1.58271,63.2,1.58303,1.58303,1.58295,1.58296,75.93,True
'2018-08-08T17:29:00',1.58271,1.58278,1.58255,1.58278,63.74,1.58294,1.5831,1.58288,1.58305,80.03,True
'2018-08-08T17:30:00',1.58278,1.58283,1.58265,1.58274,77.37,1.58306,1.5831,1.58295,1.58303,106.03,True
'2018-08-08T17:31:00',1.58274,1.58286,1.58271,1.58277,80.0,1.58302,1.58317,1.58302,1.58306,133.03,False
'2018-08-08T17:32:00',1.58277,1.58286,1.58269,1.58277,85.6,1.58307,1.58314,1.58303,1.58306,112.92,True
'2018-08-08T17:33:00',1.58281,1.58286,1.58267,1.5828,93.59,1.58306,1.58316,1.58299,1.58311,142.86,True
'2018-08-08T17:34:00',1.5828,1.583,1.58278,1.58296,93.2,1.58311,1.58331,1.58309,1.58328,127.14,True
'2018-08-08T17:35:00',1.58296,1.58305,1.58288,1.5829,69.21,1.58327,1.58334,1.5832,1.58321,100.08,False
'2018-08-08T17:36:00',1.5829,1.58292,1.58281,1.58288,76.84,1.5832,1.58325,1.58312,1.5832,113.4,False
'2018-08-08T17:37:00',1.58288,1.5829,1.58276,1.58284,117.76,1.5832,1.58321,1.58309,1.58316,146.63,False
'2018-08-08T17:38:00',1.58284,1.5829,1.58274,1.58283,117.25,1.58314,1.58321,1.58305,1.58319,120.9,True
'2018-08-08T17:39:00',1.58287,1.58293,1.58282,1.58282,67.7,1.58317,1.58323,1.58314,1.58314,102.43,False
'2018-08-08T17:40:00',1.58282,1.5829,1.58274,1.58283,78.48,1.58314,1.58321,1.58309,1.58315,91.05,False
'2018-08-08T17:41:00',1.58283,1.5829,1.5828,1.58287,68.02,1.58315,1.58318,1.58311,1.58316,84.32,False
'2018-08-08T17:42:00',1.58287,1.58287,1.58272,1.58277,93.94,1.58314,1.58315,1.58302,1.58302,121.13,False
'2018-08-08T17:43:00',1.58275,1.58284,1.58264,1.58269,113.57,1.58302,1.58312,1.58297,1.58301,125.39,False
'2018-08-08T17:44:00',1.58269,1.58277,1.58253,1.58265,155.96,1.58301,1.58307,1.58285,1.58297,117.99,False
'2018-08-08T17:45:00',1.58265,1.58265,1.5825,1.58258,90.52,1.58297,1.58297,1.58282,1.58289,78.08,False
'2018-08-08T17:46:00',1.58258,1.58258,1.58235,1.58238,84.07,1.58289,1.5829,1.58268,1.5827,80.18,False
'2018-08-08T17:47:00',1.5824,1.58241,1.58231,1.58235,100.0,1.5827,1.58275,1.58263,1.58266,75.33,False
'2018-08-08T17:48:00',1.58235,1.58235,1.58222,1.58232,93.87,1.58266,1.58266,1.58255,1.58262,83.81,False
'2018-08-08T17:49:00',1.58232,1.58232,1.5822,1.58224,69.4,1.58263,1.58263,1.58252,1.58255,74.08,True
'2018-08-08T17:50:00',1.58224,1.58246,1.58224,1.58239,106.59,1.58255,1.58274,1.58255,1.58269,103.35,False
'2018-08-08T17:51:00',1.58239,1.58239,1.58228,1.58232,60.21,1.58268,1.58269,1.58258,1.58267,64.05,True
'2018-08-08T17:52:00',1.58234,1.5824,1.58223,1.5823,75.65,1.58267,1.58269,1.58255,1.5826,77.36,False
'2018-08-08T17:53:00',1.5823,1.58237,1.58217,1.58219,120.94,1.5826,1.58267,1.58248,1.58251,136.55,False
'2018-08-08T17:54:00',1.58218,1.58236,1.58217,1.5822,110.77,1.58251,1.58264,1.58251,1.58252,128.8,False
'2018-08-08T17:55:00',1.58223,1.5823,1.58221,1.58222,69.03,1.58252,1.58262,1.5825,1.58254,76.25,False
'2018-08-08T17:56:00',1.58222,1.58226,1.58211,1.58219,70.59,1.58255,1.58257,1.5824,1.58254,91.59,False
'2018-08-08T17:57:00',1.58219,1.58226,1.58215,1.58215,90.17,1.58255,1.58257,1.58246,1.5825,122.72,False
'2018-08-08T17:58:00',1.58216,1.58222,1.58198,1.58214,116.5,1.58251,1.58254,1.58234,1.58248,141.55,False
'2018-08-08T17:59:00',1.58214,1.58222,1.58197,1.58208,112.17,1.58245,1.58252,1.58229,1.58229,102.05,False
'2018-08-08T18:00:00',1.58203,1.58213,1.582,1.58211,113.63,1.58229,1.58241,1.58229,1.58236,119.81,True
'2018-08-08T18:01:00',1.58208,1.58214,1.58202,1.58211,94.74,1.58236,1.5825,1.58236,1.58249,108.46,True
'2018-08-08T18:02:00',1.58211,1.58219,1.58211,1.58217,51.53,1.58245,1.58252,1.58245,1.5825,72.3,True
'2018-08-08T18:03:00',1.58218,1.58223,1.58211,1.58218,103.82,1.58249,1.58257,1.58246,1.58253,116.91,True
'2018-08-08T18:04:00',1.58218,1.58229,1.58213,1.58219,101.43,1.58253,1.58263,1.58249,1.58255,108.43,False
'2018-08-08T18:05:00',1.58217,1.58222,1.58206,1.58213,104.53,1.58255,1.58255,1.58239,1.5825,107.1,False
'2018-08-08T18:06:00',1.58213,1.58214,1.58198,1.58214,128.55,1.5825,1.5825,1.58238,1.58249,140.04,True
'2018-08-08T18:07:00',1.58212,1.58225,1.58212,1.58217,87.04,1.5825,1.5826,1.5825,1.58252,85.17,False
'2018-08-08T18:08:00',1.5822,1.5822,1.5821,1.58211,93.12,1.58254,1.58256,1.58247,1.58247,129.4,False
'2018-08-08T18:09:00',1.58212,1.58218,1.58209,1.58215,93.53,1.58247,1.58253,1.58245,1.5825,118.35,True
'2018-08-08T18:10:00',1.58216,1.58223,1.582,1.582,110.85,1.5825,1.58256,1.58236,1.58237,134.79,False
'2018-08-08T18:11:00',1.582,1.58207,1.58194,1.58202,100.13,1.58236,1.58241,1.58229,1.58239,96.11,False
'2018-08-08T18:12:00',1.582,1.58204,1.58195,1.58201,124.76,1.58237,1.58241,1.5823,1.58237,122.19,True
'2018-08-08T18:13:00',1.58201,1.58205,1.58198,1.58204,98.23,1.58237,1.58242,1.58235,1.58242,100.87,True
'2018-08-08T18:14:00',1.58204,1.58205,1.58185,1.58188,112.9,1.58242,1.58244,1.58223,1.58223,122.89,False
'2018-08-08T18:15:00',1.58188,1.58194,1.58184,1.58189,79.47,1.58221,1.58231,1.58221,1.58227,103.86,False
'2018-08-08T18:16:00',1.58189,1.58192,1.58178,1.58185,105.07,1.58227,1.58227,1.58213,1.58218,112.1,True
'2018-08-08T18:17:00',1.58185,1.58213,1.58185,1.58209,150.47,1.5822,1.5825,1.58219,1.58242,148.05,True
'2018-08-08T18:18:00',1.58205,1.58214,1.58205,1.58214,70.2,1.58243,1.58253,1.58243,1.58252,67.06,True
'2018-08-08T18:19:00',1.58214,1.58218,1.58209,1.58216,106.9,1.5825,1.58253,1.58242,1.58251,90.19,False
'2018-08-08T18:20:00',1.58215,1.58216,1.58203,1.58205,101.28,1.58253,1.58253,1.58239,1.58243,112.69,False
'2018-08-08T18:21:00',1.58205,1.5821,1.58198,1.58205,105.31,1.58243,1.58245,1.58235,1.5824,128.89,True
'2018-08-08T18:22:00',1.58207,1.58218,1.58207,1.58218,50.62,1.5824,1.58251,1.5824,1.58247,70.92,True
'2018-08-08T18:23:00',1.58218,1.58219,1.58202,1.58219,92.43,1.58246,1.5825,1.58238,1.58248,120.28,True
'2018-08-08T18:24:00',1.58219,1.5822,1.58215,1.58216,32.0,1.58248,1.58252,1.58245,1.58251,41.49,False
'2018-08-08T18:25:00',1.58216,1.58216,1.582,1.58202,75.34,1.58251,1.58251,1.58233,1.58237,74.0,False
'2018-08-08T18:26:00',1.58202,1.58214,1.58197,1.58207,113.91,1.58236,1.58246,1.58232,1.58237,126.01,True
'2018-08-08T18:27:00',1.58207,1.58218,1.58207,1.58217,53.0,1.58238,1.58248,1.58238,1.58246,68.52,True
'2018-08-08T18:28:00',1.58217,1.58218,1.58207,1.58215,86.84,1.58247,1.5825,1.58241,1.58246,104.71,True
'2018-08-08T18:29:00',1.58218,1.58218,1.58205,1.58211,92.69,1.58247,1.58252,1.58237,1.58244,110.62,False
'2018-08-08T18:30:00',1.5821,1.58212,1.58196,1.58197,86.27,1.58242,1.58247,1.58228,1.58229,120.48,False
'2018-08-08T18:31:00',1.58197,1.582,1.58185,1.58197,98.11,1.58229,1.58232,1.58214,1.58232,139.04,True
'2018-08-08T18:32:00',1.58196,1.58201,1.58189,1.58198,67.3,1.58232,1.58235,1.58224,1.58232,78.77,False
'2018-08-08T18:33:00',1.58196,1.58199,1.58189,1.58197,101.99,1.58233,1.58234,1.58222,1.58231,108.66,True
'2018-08-08T18:34:00',1.58198,1.58211,1.58196,1.58204,97.25,1.58231,1.58243,1.58231,1.58241,96.91,False
'2018-08-08T18:35:00',1.58203,1.58204,1.58194,1.58199,77.95,1.58242,1.58242,1.58228,1.58235,78.03,True
'2018-08-08T18:36:00',1.58201,1.58206,1.58191,1.582,78.48,1.58235,1.58238,1.58226,1.58235,96.31,False
'2018-08-08T18:37:00',1.582,1.58203,1.58187,1.58189,119.68,1.58235,1.58237,1.58222,1.58224,133.7,False
'2018-08-08T18:38:00',1.58189,1.5819,1.58177,1.58185,70.53,1.58224,1.58225,1.58211,1.58216,84.71,False
'2018-08-08T18:39:00',1.58184,1.58185,1.58161,1.58173,117.11,1.58217,1.58218,1.58198,1.58211,132.09,False
'2018-08-08T18:40:00',1.58174,1.58179,1.58166,1.58169,94.79,1.58211,1.58216,1.58203,1.58207,112.51,False
'2018-08-08T18:41:00',1.58174,1.58174,1.58152,1.58159,66.13,1.58208,1.58209,1.58189,1.58192,68.36,True
'2018-08-08T18:42:00',1.58158,1.58178,1.58156,1.58176,85.14,1.58193,1.58215,1.58193,1.58214,84.82,True
'2018-08-08T18:43:00',1.58175,1.58193,1.58174,1.58188,99.99,1.58214,1.58228,1.58211,1.58223,96.82,False
'2018-08-08T18:44:00',1.58187,1.58189,1.58181,1.58184,90.24,1.58224,1.58227,1.58217,1.58218,88.72,False
'2018-08-08T18:45:00',1.58185,1.58185,1.5817,1.5817,82.55,1.58217,1.58218,1.58205,1.58208,103.26,False
'2018-08-08T18:46:00',1.5817,1.58175,1.58164,1.5817,108.39,1.58208,1.58209,1.58201,1.58203,115.43,True
'2018-08-08T18:47:00',1.5817,1.58178,1.58165,1.58176,80.76,1.58203,1.58212,1.58201,1.58212,88.61,True
'2018-08-08T18:48:00',1.58176,1.58182,1.58172,1.58178,68.55,1.58211,1.58216,1.5821,1.58214,77.31,False
'2018-08-08T18:49:00',1.58178,1.58179,1.58169,1.58169,71.3,1.58213,1.58216,1.58204,1.58207,62.22,True
'2018-08-08T18:50:00',1.58169,1.58183,1.58169,1.5818,70.05,1.58203,1.58221,1.58203,1.58219,77.83,True
'2018-08-08T18:51:00',1.5818,1.58186,1.58173,1.58177,98.66,1.5822,1.58221,1.58212,1.58215,102.02,True
'2018-08-08T18:52:00',1.58177,1.58191,1.58176,1.58191,82.74,1.58215,1.5823,1.58214,1.58224,85.74,True
'2018-08-08T18:53:00',1.58191,1.58193,1.58187,1.5819,42.45,1.5823,1.58231,1.58224,1.5823,59.14,False
'2018-08-08T18:54:00',1.5819,1.58192,1.58181,1.58185,78.25,1.58229,1.5823,1.58217,1.58222,98.74,False
'2018-08-08T18:55:00',1.58186,1.58188,1.58179,1.58182,58.34,1.58222,1.58224,1.58216,1.5822,68.29,True
'2018-08-08T18:56:00',1.58183,1.58193,1.58183,1.58189,58.7,1.5822,1.58228,1.58218,1.58225,68.15,False
'2018-08-08T18:57:00',1.58189,1.58192,1.58183,1.58185,77.43,1.58226,1.58228,1.58219,1.5822,78.66,False
'2018-08-08T18:58:00',1.58185,1.58186,1.58179,1.58181,101.57,1.5822,1.58222,1.58214,1.58217,108.79,True
'2018-08-08T18:59:00',1.58181,1.58204,1.5818,1.58203,120.65,1.58214,1.58241,1.58213,1.5824,122.45,False
'2018-08-08T19:00:00',1.58204,1.58204,1.58195,1.58201,59.82,1.5824,1.58241,1.58235,1.58241,71.93,True
'2018-08-08T19:01:00',1.58201,1.58205,1.58189,1.5819,95.2,1.58241,1.58244,1.58227,1.5823,137.39,False
'2018-08-08T19:02:00',1.5819,1.58196,1.58187,1.58196,76.19,1.5823,1.58234,1.58226,1.58233,97.63,True
'2018-08-08T19:03:00',1.58195,1.58201,1.58193,1.58196,67.71,1.58234,1.58239,1.58233,1.58236,101.16,True
'2018-08-08T19:04:00',1.58197,1.58202,1.58196,1.58198,44.7,1.58236,1.5824,1.58236,1.58238,52.2,False
'2018-08-08T19:05:00',1.58198,1.58201,1.58195,1.58201,40.95,1.58236,1.5824,1.58233,1.58238,42.55,True
'2018-08-08T19:06:00',1.58197,1.58206,1.58191,1.58201,94.62,1.58237,1.58243,1.58231,1.58239,119.9,False
'2018-08-08T19:07:00',1.58199,1.58204,1.58192,1.58196,212.44,1.58238,1.58242,1.58228,1.58234,223.51,True
'2018-08-08T19:08:00',1.58197,1.58205,1.58189,1.58199,104.52,1.58233,1.58243,1.58228,1.58237,117.8,False
'2018-08-08T19:09:00',1.58198,1.58201,1.58184,1.58191,140.94,1.58237,1.58238,1.58223,1.58229,158.27,True
'2018-08-08T19:10:00',1.58192,1.58203,1.58188,1.58203,102.55,1.58227,1.5824,1.58227,1.5824,126.23,True
'2018-08-08T19:11:00',1.58204,1.58206,1.58192,1.58194,114.7,1.58241,1.58244,1.58231,1.58234,139.02,True
'2018-08-08T19:12:00',1.58193,1.58207,1.58192,1.58199,96.85,1.58231,1.58245,1.5823,1.58236,108.18,False
'2018-08-08T19:13:00',1.58195,1.58203,1.58191,1.58199,87.59,1.58233,1.58241,1.5823,1.58236,135.63,True
'2018-08-08T19:14:00',1.582,1.58207,1.58189,1.58189,101.52,1.58236,1.58244,1.58228,1.58228,102.64,False
'2018-08-08T19:15:00',1.58193,1.58203,1.58192,1.58203,99.34,1.58229,1.58239,1.58229,1.58237,115.76,True
'2018-08-08T19:16:00',1.58203,1.58203,1.58196,1.582,62.85,1.58238,1.5824,1.58233,1.58233,83.27,True
'2018-08-08T19:17:00',1.582,1.58206,1.58188,1.58193,77.46,1.58235,1.5824,1.58225,1.5823,86.51,False
'2018-08-08T19:18:00',1.58193,1.58201,1.58191,1.58198,49.74,1.58229,1.58237,1.58227,1.58231,54.49,True
'2018-08-08T19:19:00',1.58198,1.58203,1.58191,1.58197,65.76,1.58232,1.58238,1.5823,1.58235,68.58,False
'2018-08-08T19:20:00',1.58197,1.58198,1.58189,1.58189,61.22,1.58234,1.58234,1.58227,1.58227,60.45,False
'2018-08-08T19:21:00',1.58189,1.58198,1.58185,1.58185,85.21,1.58226,1.58234,1.58223,1.58223,110.58,False
'2018-08-08T19:22:00',1.58185,1.5819,1.58183,1.58189,43.25,1.58223,1.58227,1.58219,1.58227,58.55,True
'2018-08-08T19:23:00',1.58189,1.58196,1.58187,1.58196,60.7,1.58228,1.58231,1.58222,1.58229,62.4,True
'2018-08-08T19:24:00',1.58192,1.58201,1.58188,1.58189,78.73,1.58229,1.58235,1.58227,1.58228,87.42,True
'2018-08-08T19:25:00',1.5819,1.58203,1.58186,1.582,99.71,1.58228,1.58243,1.58225,1.58243,115.03,True
'2018-08-08T19:26:00',1.58201,1.58218,1.58201,1.58212,99.21,1.58243,1.58255,1.58241,1.58253,93.43,False
'2018-08-08T19:27:00',1.58213,1.58217,1.58206,1.58216,77.69,1.58251,1.58256,1.58244,1.58254,99.57,True
'2018-08-08T19:28:00',1.58219,1.58231,1.58216,1.58219,93.2,1.58256,1.58269,1.58252,1.58256,107.87,True
'2018-08-08T19:29:00',1.58217,1.58234,1.58217,1.58228,82.07,1.58257,1.58271,1.58257,1.58263,123.54,False
'2018-08-08T19:30:00',1.58229,1.58229,1.58216,1.58224,97.82,1.58263,1.58267,1.58251,1.58261,120.09,False
'2018-08-08T19:31:00',1.58223,1.58225,1.58218,1.58219,71.94,1.58262,1.58264,1.58256,1.58256,84.83,True
'2018-08-08T19:32:00',1.58219,1.58228,1.58219,1.58226,52.15,1.58256,1.58265,1.58256,1.58263,63.79,False
'2018-08-08T19:33:00',1.5822,1.58226,1.58219,1.58225,86.67,1.58257,1.58264,1.58254,1.58264,104.35,True
'2018-08-08T19:34:00',1.58224,1.58229,1.5821,1.58211,108.72,1.58264,1.58265,1.58244,1.58247,142.36,False
'2018-08-08T19:35:00',1.5821,1.58212,1.58203,1.58209,65.23,1.58248,1.58249,1.58241,1.58246,81.4,True
'2018-08-08T19:36:00',1.58214,1.58218,1.58208,1.58217,94.83,1.58249,1.58254,1.58245,1.58253,105.99,True
'2018-08-08T19:37:00',1.58218,1.58218,1.58205,1.58208,74.45,1.58255,1.58255,1.58243,1.58243,72.55,False
'2018-08-08T19:38:00',1.58207,1.58209,1.58191,1.58199,127.95,1.58243,1.58245,1.5823,1.58235,131.98,False
'2018-08-08T19:39:00',1.58197,1.58197,1.58174,1.58178,127.06,1.58235,1.58235,1.5821,1.58216,120.52,True
'2018-08-08T19:40:00',1.58178,1.58202,1.58176,1.58196,71.42,1.58219,1.58239,1.58214,1.58234,62.97,False
'2018-08-08T19:41:00',1.58197,1.582,1.58185,1.58196,76.69,1.58233,1.58239,1.58225,1.58237,98.67,True
'2018-08-08T19:42:00',1.58198,1.58205,1.58188,1.58189,78.72,1.58238,1.58244,1.58226,1.58231,86.77,False
'2018-08-08T19:43:00',1.58189,1.5819,1.58183,1.58183,37.73,1.58228,1.58228,1.5822,1.5822,32.0,True
'2018-08-08T19:44:00',1.58187,1.58208,1.58187,1.58205,78.63,1.58222,1.58244,1.58222,1.58243,85.38,True
'2018-08-08T19:45:00',1.58206,1.58213,1.58202,1.58211,53.74,1.58241,1.58248,1.58237,1.58246,53.94,True
'2018-08-08T19:46:00',1.58212,1.58216,1.58209,1.58212,61.59,1.58246,1.58253,1.58245,1.58248,59.41,True
'2018-08-08T19:47:00',1.58211,1.58227,1.5821,1.58218,97.54,1.58249,1.58264,1.58247,1.58255,123.62,False
'2018-08-08T19:48:00',1.58218,1.5822,1.58208,1.58208,81.85,1.58254,1.58256,1.58244,1.58245,112.03,False
'2018-08-08T19:49:00',1.58208,1.58208,1.58184,1.58197,127.46,1.58245,1.58248,1.58221,1.58233,145.64,False
'2018-08-08T19:50:00',1.58195,1.582,1.58186,1.58196,69.1,1.58233,1.58237,1.58224,1.58234,71.33,True
'2018-08-08T19:51:00',1.58197,1.58217,1.58197,1.58217,59.36,1.58237,1.58255,1.58236,1.58255,84.3,True
'2018-08-08T19:52:00',1.5822,1.58223,1.58216,1.58223,45.74,1.58255,1.5826,1.58252,1.5826,65.58,False
'2018-08-08T19:53:00',1.58223,1.58223,1.58207,1.58208,61.74,1.58259,1.5826,1.58241,1.58246,71.07,False
'2018-08-08T19:54:00',1.5821,1.5822,1.5821,1.58217,66.61,1.58246,1.5826,1.58245,1.58255,83.04,False
'2018-08-08T19:55:00',1.58217,1.58218,1.58201,1.58216,80.1,1.58255,1.58255,1.58237,1.5825,117.83,True
'2018-08-08T19:56:00',1.58216,1.58222,1.58207,1.58216,110.33,1.5825,1.58256,1.58242,1.5825,143.99,True
'2018-08-08T19:57:00',1.58216,1.58226,1.58209,1.58224,118.19,1.58251,1.58262,1.58245,1.5826,137.91,True
'2018-08-08T19:58:00',1.58223,1.58267,1.58223,1.58239,157.3,1.58261,1.58302,1.58258,1.58276,195.32,False
'2018-08-08T19:59:00',1.58238,1.58244,1.58215,1.58223,160.56,1.58276,1.5828,1.58253,1.58253,191.17,False
'2018-08-08T20:00:00',1.5822,1.58233,1.58209,1.58225,121.93,1.58253,1.58271,1.58247,1.58265,145.28,True
'2018-08-08T20:01:00',1.58225,1.58238,1.58224,1.58238,98.35,1.58265,1.58277,1.58262,1.58276,129.19,True
'2018-08-08T20:02:00',1.58235,1.5824,1.58215,1.58219,113.47,1.58277,1.58277,1.58248,1.58255,157.87,False
'2018-08-08T20:03:00',1.58221,1.58232,1.58217,1.58227,98.98,1.58254,1.58268,1.58252,1.58267,118.8,True
'2018-08-08T20:04:00',1.58226,1.58269,1.58226,1.5826,109.4,1.58266,1.58301,1.58264,1.58298,150.69,True
'2018-08-08T20:05:00',1.5826,1.58273,1.58252,1.58259,119.95,1.58297,1.58311,1.58286,1.583,148.28,False
'2018-08-08T20:06:00',1.58259,1.58266,1.58251,1.5826,124.7,1.58298,1.583,1.58289,1.58299,139.04,False
'2018-08-08T20:07:00',1.5826,1.58262,1.58246,1.58246,66.22,1.583,1.583,1.58285,1.58285,91.2,False
'2018-08-08T20:08:00',1.58246,1.58254,1.58246,1.5825,71.61,1.58285,1.58291,1.58285,1.58286,91.86,True
'2018-08-08T20:09:00',1.58251,1.58267,1.5825,1.58256,54.74,1.58285,1.58301,1.58284,1.58292,67.68,False
'2018-08-08T20:10:00',1.58256,1.58256,1.58244,1.58249,96.17,1.58293,1.58294,1.58281,1.58285,113.42,False
'2018-08-08T20:11:00',1.58249,1.58255,1.58241,1.58245,83.92,1.58285,1.5829,1.58279,1.58283,81.66,True
'2018-08-08T20:12:00',1.58245,1.58289,1.58242,1.58273,151.94,1.58283,1.58327,1.5828,1.58313,143.48,False
'2018-08-08T20:13:00',1.58274,1.58279,1.58268,1.5827,112.02,1.58311,1.58318,1.58305,1.58308,103.09,False
'2018-08-08T20:14:00',1.5827,1.58276,1.58263,1.58271,86.2,1.58307,1.58316,1.58301,1.5831,82.83,True
'2018-08-08T20:15:00',1.58271,1.58277,1.58268,1.58276,80.71,1.58309,1.58316,1.58307,1.58313,86.33,True
'2018-08-08T20:16:00',1.58276,1.58279,1.58268,1.58275,100.68,1.58312,1.58315,1.58305,1.58312,131.68,False
'2018-08-08T20:17:00',1.58273,1.58278,1.58265,1.58276,105.56,1.58312,1.58315,1.58304,1.58311,143.75,False
'2018-08-08T20:18:00',1.58278,1.58278,1.58266,1.5827,76.92,1.58311,1.58312,1.58304,1.58308,82.64,True
'2018-08-08T20:19:00',1.58269,1.58285,1.58269,1.58279,86.09,1.58309,1.58321,1.58308,1.58319,88.78,True
'2018-08-08T20:20:00',1.5828,1.58285,1.58276,1.58285,116.28,1.58319,1.58322,1.58313,1.5832,137.08,True
'2018-08-08T20:21:00',1.58279,1.58288,1.58267,1.58271,75.23,1.58319,1.58321,1.58305,1.58309,100.18,False
'2018-08-08T20:22:00',1.58271,1.5828,1.58268,1.58274,86.58,1.58308,1.58316,1.58307,1.58312,98.14,True
'2018-08-08T20:23:00',1.58275,1.58288,1.58273,1.58287,98.29,1.58311,1.58327,1.5831,1.58323,131.07,False
'2018-08-08T20:24:00',1.58287,1.58287,1.5826,1.58266,110.04,1.58321,1.58326,1.58301,1.58302,131.46,False
'2018-08-08T20:25:00',1.58267,1.58269,1.58259,1.58267,127.33,1.58304,1.58308,1.58295,1.58305,159.03,True
'2018-08-08T20:26:00',1.58267,1.58269,1.58261,1.58268,60.13,1.583,1.58309,1.58297,1.58306,68.84,True
'2018-08-08T20:27:00',1.58269,1.5827,1.5826,1.58261,46.7,1.58309,1.58309,1.58298,1.58298,41.32,False
'2018-08-08T20:28:00',1.58262,1.58264,1.5825,1.58253,72.57,1.58298,1.58301,1.58286,1.58291,73.31,True
'2018-08-08T20:29:00',1.58253,1.58273,1.58249,1.58257,111.31,1.5829,1.58313,1.58286,1.58297,110.93,True
'2018-08-08T20:30:00',1.58257,1.5828,1.58254,1.58274,99.07,1.58298,1.58321,1.58292,1.58312,102.26,False
'2018-08-08T20:31:00',1.58273,1.58279,1.58264,1.58271,66.6,1.58313,1.58322,1.58304,1.5831,62.32,False
'2018-08-08T20:32:00',1.58275,1.58279,1.5827,1.58276,65.55,1.5831,1.58316,1.5831,1.58315,39.62,True
'2018-08-08T20:33:00',1.58277,1.5828,1.58276,1.58278,54.92,1.58315,1.58318,1.58315,1.58317,37.8,False
'2018-08-08T20:34:00',1.58278,1.58279,1.58275,1.58276,59.54,1.58318,1.58318,1.58315,1.58315,48.01,True
'2018-08-08T20:35:00',1.58276,1.58282,1.58274,1.58278,97.61,1.58315,1.58321,1.58311,1.58318,76.88,True
'2018-08-08T20:36:00',1.58278,1.58294,1.58278,1.58285,72.72,1.58318,1.58335,1.58318,1.58323,53.85,False
'2018-08-08T20:37:00',1.58285,1.58289,1.58278,1.58284,71.42,1.58323,1.58327,1.58318,1.58323,50.98,False
'2018-08-08T20:38:00',1.58283,1.58284,1.58276,1.58284,91.9,1.58323,1.58325,1.58315,1.5832,57.85,True
'2018-08-08T20:39:00',1.58285,1.58294,1.5828,1.58293,71.95,1.5832,1.58333,1.58318,1.58331,55.72,True
'2018-08-08T20:40:00',1.58293,1.58298,1.58289,1.58297,64.54,1.58329,1.58338,1.58329,1.58335,38.98,False
'2018-08-08T20:41:00',1.58295,1.58296,1.58289,1.58295,85.35,1.58335,1.58337,1.5833,1.58335,65.93,True
'2018-08-08T20:42:00',1.58293,1.58301,1.58279,1.58286,89.57,1.58333,1.58343,1.58321,1.58327,83.35,False
'2018-08-08T20:43:00',1.58291,1.58295,1.58286,1.58294,50.19,1.58329,1.58336,1.58324,1.58334,52.06,True
'2018-08-08T20:44:00',1.58295,1.583,1.58289,1.58295,70.07,1.58334,1.58341,1.58329,1.58333,61.69,False
'2018-08-08T20:45:00',1.58295,1.583,1.58292,1.58297,70.64,1.58333,1.58341,1.5833,1.5833,62.47,True
'2018-08-08T20:46:00',1.58297,1.58305,1.58292,1.58295,65.18,1.58333,1.58343,1.58331,1.58335,57.08,True
'2018-08-08T20:47:00',1.58295,1.58317,1.58291,1.58309,107.75,1.58335,1.58357,1.58329,1.58347,77.36,True
'2018-08-08T20:48:00',1.58309,1.58332,1.58308,1.58317,142.68,1.58347,1.58374,1.58345,1.58352,115.2,False
'2018-08-08T20:49:00',1.58317,1.5832,1.58311,1.58317,79.0,1.58358,1.5836,1.58348,1.58357,68.99,True
'2018-08-08T20:50:00',1.58319,1.58324,1.58316,1.58324,101.61,1.58357,1.58365,1.58351,1.58357,70.72,False
'2018-08-08T20:51:00',1.58321,1.58323,1.58311,1.58323,79.69,1.58355,1.58361,1.58348,1.58357,65.47,False
'2018-08-08T20:52:00',1.5832,1.58322,1.58309,1.5831,99.34,1.58358,1.5836,1.58346,1.58346,69.47,True
'2018-08-08T20:53:00',1.5831,1.58322,1.58309,1.58322,86.12,1.58346,1.58362,1.58346,1.58359,57.35,False
'2018-08-08T20:54:00',1.58323,1.58323,1.58311,1.58314,82.46,1.58358,1.5836,1.58347,1.58347,64.97,False
'2018-08-08T20:55:00',1.58313,1.58316,1.58308,1.58308,59.62,1.58349,1.58356,1.58347,1.58347,49.99,False
'2018-08-08T20:56:00',1.58309,1.58314,1.58309,1.58312,42.98,1.58347,1.58353,1.58346,1.58348,31.0,True
'2018-08-08T20:57:00',1.58311,1.58317,1.58302,1.58308,98.34,1.58348,1.58359,1.58341,1.58345,70.7,False
'2018-08-08T20:58:00',1.5831,1.5831,1.58298,1.58307,88.21,1.58348,1.58349,1.58339,1.58344,75.23,True
'2018-08-08T20:59:00',1.58306,1.58315,1.58299,1.58315,105.03,1.58344,1.58358,1.5834,1.58356,89.95,True
'2018-08-08T21:00:00',1.58315,1.5832,1.5831,1.58314,79.36,1.58355,1.5836,1.58348,1.58354,77.8,True
'2018-08-08T21:01:00',1.58314,1.58325,1.58314,1.5832,89.54,1.58353,1.58364,1.58353,1.5836,98.96,True
'2018-08-08T21:02:00',1.5832,1.58331,1.58319,1.58322,159.69,1.5836,1.58371,1.58359,1.58361,147.41,False
'2018-08-08T21:03:00',1.58322,1.58326,1.58314,1.58319,85.78,1.58361,1.58365,1.58351,1.58357,91.27,False
'2018-08-08T21:04:00',1.58318,1.58323,1.58317,1.58321,77.63,1.58357,1.58366,1.58353,1.58366,70.81,True
'2018-08-08T21:05:00',1.5832,1.58324,1.58311,1.58321,152.17,1.58361,1.58367,1.58348,1.58359,109.88,False
'2018-08-08T21:06:00',1.58321,1.58324,1.58302,1.58303,68.08,1.58359,1.58364,1.5834,1.58343,67.03,False
'2018-08-08T21:07:00',1.58302,1.58314,1.58302,1.58313,52.36,1.58345,1.58349,1.58343,1.58345,75.15,False
'2018-08-08T21:08:00',1.58314,1.58314,1.58301,1.58301,86.62,1.58345,1.58345,1.58338,1.58338,74.78,True
'2018-08-08T21:09:00',1.58301,1.58323,1.58297,1.58303,97.78,1.58338,1.58362,1.58333,1.58344,118.06,False
'2018-08-08T21:10:00',1.58303,1.5831,1.58303,1.58308,59.48,1.58344,1.58348,1.58344,1.58344,71.32,False
'2018-08-08T21:11:00',1.58309,1.58309,1.58304,1.58305,41.5,1.58344,1.58344,1.58344,1.58344,41.22,True
'2018-08-08T21:12:00',1.58305,1.5831,1.58303,1.58307,78.84,1.58344,1.58348,1.58338,1.58345,87.13,False
'2018-08-08T21:13:00',1.58307,1.5831,1.58306,1.58306,33.0,1.58345,1.58347,1.58336,1.58343,56.98,False
'2018-08-08T21:14:00',1.58305,1.58308,1.58299,1.58304,55.5,1.58343,1.58345,1.58336,1.58342,85.31,True
'2018-08-08T21:15:00',1.58303,1.58309,1.58297,1.58308,61.5,1.5834,1.58344,1.58334,1.58344,94.7,True
'2018-08-08T21:16:00',1.58308,1.58309,1.58306,1.58306,49.85,1.5834,1.58348,1.5834,1.58344,67.94,False
'2018-08-08T21:17:00',1.58306,1.58308,1.58303,1.58306,12.5,1.58344,1.58344,1.58337,1.58341,16.74,True
'2018-08-08T21:18:00',1.58306,1.58308,1.583,1.58308,53.82,1.58341,1.58346,1.58336,1.58338,69.1,True
'2018-08-08T21:19:00',1.58308,1.58309,1.58304,1.58307,41.86,1.58341,1.58345,1.58334,1.58345,53.0,True
'2018-08-08T21:20:00',1.58307,1.58316,1.583,1.58303,49.12,1.58343,1.58351,1.5833,1.58333,93.73,False
'2018-08-08T21:21:00',1.58302,1.58303,1.58295,1.58299,50.86,1.58333,1.58337,1.58327,1.58334,67.28,True
'2018-08-08T21:22:00',1.58299,1.58308,1.58298,1.58308,68.64,1.58334,1.58339,1.58334,1.58339,79.41,True
'2018-08-08T21:23:00',1.58307,1.58308,1.58296,1.58299,91.6,1.5834,1.58343,1.58328,1.5833,118.59,False
'2018-08-08T21:24:00',1.58299,1.58301,1.58296,1.58297,93.56,1.5833,1.58338,1.58323,1.58336,94.12,True
'2018-08-08T21:25:00',1.58298,1.58315,1.58298,1.58311,77.48,1.58336,1.58351,1.58335,1.58349,103.33,True
'2018-08-08T21:26:00',1.58313,1.58317,1.58311,1.58314,56.87,1.58351,1.58355,1.58348,1.58351,61.96,False
'2018-08-08T21:27:00',1.58316,1.58317,1.58311,1.58311,90.13,1.58351,1.58354,1.58345,1.5835,119.24,True
'2018-08-08T21:28:00',1.58313,1.58317,1.58305,1.5831,77.58,1.5835,1.58355,1.58343,1.58351,80.66,True
'2018-08-08T21:29:00',1.58311,1.58323,1.58309,1.5831,68.48,1.58349,1.58361,1.58344,1.58344,69.49,False
'2018-08-08T21:30:00',1.58311,1.58316,1.58307,1.58316,89.23,1.58344,1.58352,1.58343,1.58352,81.58,True
'2018-08-08T21:31:00',1.58315,1.58318,1.58309,1.58313,42.93,1.58352,1.58357,1.58341,1.58347,40.84,False
'2018-08-08T21:32:00',1.58313,1.58316,1.58309,1.58314,46.36,1.58349,1.58352,1.58344,1.58351,75.83,True
'2018-08-08T21:33:00',1.58314,1.58316,1.58308,1.58308,27.0,1.58351,1.58354,1.58344,1.58344,45.74,False
'2018-08-08T21:34:00',1.58308,1.58316,1.58306,1.58313,101.04,1.58343,1.58354,1.58332,1.58352,117.85,True
'2018-08-08T21:35:00',1.58315,1.58318,1.58313,1.58315,75.68,1.58352,1.58355,1.5835,1.58354,54.83,True
'2018-08-08T21:36:00',1.58314,1.5832,1.58314,1.5832,11.85,1.58354,1.5836,1.58354,1.58359,8.5,False
'2018-08-08T21:37:00',1.58318,1.58321,1.58316,1.5832,20.73,1.58355,1.58357,1.58354,1.58357,20.11,False
'2018-08-08T21:38:00',1.58319,1.58321,1.58316,1.5832,14.98,1.58357,1.58357,1.58353,1.58353,14.0,True
'2018-08-08T21:39:00',1.58319,1.58321,1.58315,1.5832,56.26,1.58353,1.5836,1.58353,1.5836,42.49,True
'2018-08-08T21:40:00',1.58321,1.58326,1.58312,1.58312,54.49,1.58363,1.58367,1.58346,1.58349,42.99,False
'2018-08-08T21:41:00',1.58313,1.58313,1.58307,1.58308,24.44,1.58349,1.58349,1.58344,1.58346,22.0,False
'2018-08-08T21:42:00',1.58307,1.5831,1.58298,1.58298,25.24,1.58346,1.58346,1.58336,1.58336,25.0,False
'2018-08-08T21:43:00',1.58299,1.58303,1.58276,1.58276,63.72,1.58336,1.5834,1.58313,1.58316,71.92,False
'2018-08-08T21:44:00',1.58277,1.58286,1.58272,1.58281,77.43,1.58316,1.58329,1.58313,1.58319,62.28,False
'2018-08-08T21:45:00',1.58279,1.58283,1.58262,1.58275,55.26,1.58317,1.58322,1.58302,1.58316,42.98,False
'2018-08-08T21:46:00',1.58275,1.58281,1.58274,1.58278,60.42,1.58317,1.58322,1.58314,1.58318,63.75,True
'2018-08-08T21:47:00',1.58279,1.58282,1.58277,1.58279,60.76,1.58318,1.58322,1.58314,1.58315,42.85,False
'2018-08-08T21:48:00',1.58279,1.58279,1.58272,1.58275,161.01,1.58315,1.58322,1.58309,1.5831,124.29,False
'2018-08-08T21:49:00',1.58277,1.58277,1.58271,1.58277,110.5,1.58313,1.58322,1.58309,1.58314,99.42,False
'2018-08-08T21:50:00',1.58275,1.58276,1.58266,1.5827,61.25,1.58319,1.58319,1.58307,1.58307,44.09,True
'2018-08-08T21:51:00',1.5827,1.5828,1.58264,1.5828,66.35,1.58307,1.58318,1.58302,1.58318,52.81,True
'2018-08-08T21:52:00',1.5828,1.58284,1.58275,1.58281,162.68,1.58318,1.58321,1.58313,1.58318,199.61,False
'2018-08-08T21:53:00',1.58281,1.58281,1.58277,1.5828,47.91,1.58317,1.58321,1.58313,1.58313,54.04,False
'2018-08-08T21:54:00',1.58281,1.58281,1.58275,1.58275,75.15,1.58317,1.58321,1.5831,1.58312,61.69,False
'2018-08-08T21:55:00',1.5828,1.5828,1.58264,1.58277,90.8,1.58317,1.58319,1.58303,1.58315,83.39,True
'2018-08-08T21:56:00',1.58278,1.58282,1.58268,1.5827,90.64,1.58315,1.58322,1.58308,1.58308,65.21,False
'2018-08-08T21:57:00',1.5827,1.58272,1.58267,1.58268,56.93,1.58308,1.58315,1.58306,1.58306,44.47,True
'2018-08-08T21:58:00',1.58269,1.58275,1.58264,1.58273,42.81,1.58306,1.58315,1.58303,1.58313,35.12,True
'2018-08-08T21:59:00',1.5827,1.58291,1.58267,1.58285,117.64,1.58311,1.58333,1.58306,1.58328,96.93,True
'2018-08-08T22:00:00',1.58288,1.58304,1.58284,1.58304,67.46,1.58326,1.58343,1.58326,1.58343,65.42,True
'2018-08-08T22:01:00',1.58305,1.58305,1.58299,1.58299,18.46,1.58343,1.58343,1.58338,1.58341,16.0,False
'2018-08-08T22:02:00',1.58299,1.58301,1.58287,1.58296,48.45,1.58341,1.58341,1.58327,1.58334,36.85,False
'2018-08-08T22:03:00',1.58294,1.58297,1.58292,1.58295,27.56,1.58334,1.58334,1.5833,1.58332,21.0,False
'2018-08-08T22:04:00',1.58293,1.58293,1.58291,1.58292,18.85,1.5833,1.5833,1.58328,1.58328,15.0,True
'2018-08-08T22:05:00',1.58291,1.58293,1.5829,1.58292,23.33,1.58328,1.58335,1.58328,1.58335,19.0,False
'2018-08-08T22:06:00',1.58293,1.58293,1.58289,1.5829,15.61,1.58334,1.58335,1.58332,1.58333,11.0,False
'2018-08-08T22:07:00',1.58289,1.5829,1.58274,1.58275,13.34,1.58334,1.58335,1.58313,1.58313,13.72,False
'2018-08-08T22:08:00',1.58275,1.58276,1.58273,1.58275,14.74,1.58313,1.58313,1.5831,1.5831,12.0,True
'2018-08-08T22:09:00',1.58272,1.58275,1.58271,1.58273,14.46,1.5831,1.58315,1.5831,1.58311,10.0,False
'2018-08-08T22:10:00',1.58271,1.58272,1.58268,1.5827,37.27,1.58311,1.58317,1.58311,1.58316,24.0,False
'2018-08-08T22:11:00',1.5827,1.58272,1.58258,1.58271,43.8,1.58317,1.58317,1.58298,1.58304,38.2,False
'2018-08-08T22:12:00',1.58261,1.58273,1.58258,1.58273,37.37,1.58305,1.58307,1.58305,1.58307,45.84,True
'2018-08-08T22:13:00',1.58273,1.58273,1.58261,1.58261,15.87,1.58305,1.58309,1.58305,1.58309,17.68,True
'2018-08-08T22:14:00',1.58261,1.58275,1.58261,1.58275,27.81,1.58309,1.58309,1.58306,1.58309,29.91,True
'2018-08-08T22:15:00',1.58275,1.58285,1.58258,1.58281,56.45,1.58308,1.58319,1.58302,1.58319,76.17,True
'2018-08-08T22:16:00',1.58281,1.58286,1.58274,1.58286,28.24,1.5832,1.58323,1.58319,1.58323,35.18,True
'2018-08-08T22:17:00',1.58286,1.58289,1.58278,1.5828,36.34,1.58324,1.58324,1.58319,1.58319,29.59,True
'2018-08-08T22:18:00',1.58281,1.58296,1.5828,1.58296,22.98,1.58319,1.58326,1.58319,1.58321,27.23,False
'2018-08-08T22:19:00',1.58295,1.58295,1.58267,1.58284,64.73,1.58321,1.58321,1.58306,1.5831,68.01,False
'2018-08-08T22:20:00',1.58284,1.58286,1.58283,1.58286,21.0,1.5831,1.58313,1.58306,1.58306,29.16,True
'2018-08-08T22:21:00',1.58286,1.58286,1.58265,1.58283,13.0,1.58307,1.58317,1.58306,1.58317,15.21,False
'2018-08-08T22:22:00',1.58283,1.58283,1.58271,1.58274,5.73,1.58316,1.58317,1.58316,1.58317,6.37,False
'2018-08-08T22:23:00',1.58274,1.58276,1.58274,1.58276,5.98,1.58317,1.58317,1.58314,1.58314,5.24,False
'2018-08-08T22:24:00',1.58271,1.58272,1.58262,1.58271,21.19,1.58317,1.58317,1.58305,1.58315,19.72,True
'2018-08-08T22:25:00',1.58272,1.58283,1.58271,1.58277,23.82,1.58315,1.58321,1.58315,1.58317,18.24,False
'2018-08-08T22:26:00',1.58277,1.58277,1.58269,1.58272,15.85,1.58317,1.58317,1.58309,1.5831,13.86,False
'2018-08-08T22:27:00',1.5827,1.5827,1.5827,1.5827,1.5,1.5831,1.5831,1.5831,1.5831,1.0,False
'2018-08-08T22:28:00',1.58266,1.58266,1.58256,1.58262,13.09,1.58311,1.58313,1.58301,1.58306,13.86,False
'2018-08-08T22:29:00',1.58265,1.58266,1.5825,1.58251,62.24,1.58312,1.58312,1.58295,1.58295,48.44,False
'2018-08-08T22:30:00',1.58251,1.58255,1.58249,1.58254,39.78,1.58297,1.58302,1.58297,1.583,33.16,True
'2018-08-08T22:31:00',1.58255,1.58255,1.5825,1.5825,23.72,1.583,1.58304,1.583,1.58303,19.33,True
'2018-08-08T22:32:00',1.58253,1.58259,1.58251,1.58258,40.91,1.58302,1.58303,1.58299,1.58303,30.59,True
'2018-08-08T22:33:00',1.58259,1.58259,1.58255,1.58257,25.36,1.58303,1.58308,1.583,1.58303,21.96,True
'2018-08-08T22:34:00',1.58258,1.58274,1.58256,1.58274,29.47,1.58303,1.58317,1.58303,1.58317,36.39,False
'2018-08-08T22:35:00',1.58274,1.58274,1.58266,1.58267,29.33,1.58316,1.58317,1.58309,1.58311,33.55,False
'2018-08-08T22:36:00',1.58266,1.5827,1.58266,1.58269,29.84,1.58311,1.58314,1.5831,1.58312,34.42,False
'2018-08-08T22:37:00',1.5827,1.5827,1.5825,1.58252,41.79,1.5831,1.5831,1.58299,1.58299,49.73,False
'2018-08-08T22:38:00',1.58251,1.58252,1.58243,1.58244,54.46,1.58298,1.58298,1.58291,1.58293,55.27,True
'2018-08-08T22:39:00',1.58243,1.58254,1.58235,1.58235,60.38,1.5829,1.58299,1.58283,1.58287,50.51,False
'2018-08-08T22:40:00',1.58236,1.58237,1.58232,1.58236,23.18,1.58286,1.58288,1.58282,1.58286,28.1,True
'2018-08-08T22:41:00',1.58239,1.58241,1.58234,1.5824,30.92,1.58286,1.5829,1.58284,1.5829,32.91,True
'2018-08-08T22:42:00',1.5824,1.58251,1.5824,1.58244,39.18,1.5829,1.58297,1.5829,1.58292,41.88,False
'2018-08-08T22:43:00',1.58244,1.5825,1.58237,1.58241,39.67,1.58287,1.58292,1.58285,1.58287,27.24,False
'2018-08-08T22:44:00',1.58241,1.58241,1.58233,1.58234,32.17,1.58287,1.58287,1.58281,1.58281,21.37,True
'2018-08-08T22:45:00',1.58235,1.58242,1.58235,1.58237,33.32,1.58281,1.58286,1.5828,1.5828,22.0,False
'2018-08-08T22:46:00',1.58237,1.58237,1.5823,1.58231,24.7,1.5828,1.5828,1.5827,1.58273,17.0,False
'2018-08-08T22:47:00',1.58225,1.58225,1.58212,1.58221,84.63,1.58268,1.58273,1.58266,1.58271,85.24,False
'2018-08-08T22:48:00',1.5822,1.58224,1.58214,1.58224,57.18,1.58271,1.58272,1.58271,1.58272,51.61,True
'2018-08-08T22:49:00',1.58223,1.58225,1.58221,1.58223,30.57,1.58273,1.58273,1.58272,1.58273,26.03,False
'2018-08-08T22:50:00',1.58224,1.58224,1.58216,1.58216,50.07,1.58271,1.58271,1.58263,1.58263,43.84,False
'2018-08-08T22:51:00',1.58219,1.58219,1.58211,1.58217,26.83,1.58263,1.58268,1.58263,1.58268,23.29,False
'2018-08-08T22:52:00',1.58217,1.58217,1.58208,1.58208,23.61,1.58268,1.58268,1.58263,1.58263,19.95,False
'2018-08-08T22:53:00',1.58213,1.58213,1.58203,1.58204,25.68,1.58261,1.58261,1.58254,1.58254,27.07,False
'2018-08-08T22:54:00',1.58205,1.58209,1.58203,1.58208,62.16,1.58251,1.58253,1.58246,1.58253,52.69,True
'2018-08-08T22:55:00',1.58209,1.5821,1.58197,1.58206,70.69,1.58253,1.58253,1.58243,1.58249,63.84,True
'2018-08-08T22:56:00',1.58206,1.58214,1.58203,1.58206,36.47,1.58249,1.58257,1.58248,1.58248,26.43,False
'2018-08-08T22:57:00',1.58207,1.58208,1.58201,1.58208,28.58,1.58248,1.58256,1.58248,1.58254,22.84,True
'2018-08-08T22:58:00',1.58204,1.58208,1.58199,1.58204,51.73,1.58255,1.58258,1.58247,1.58252,47.04,True
'2018-08-08T22:59:00',1.58204,1.58204,1.58156,1.58156,30.32,1.58252,1.58273,1.58247,1.58273,30.83,False
'2018-08-08T23:00:00',1.58156,1.58156,1.58156,1.58156,0.0,1.58273,1.58273,1.58273,1.58273,0.0,False
'2018-08-08T23:01:00',1.58156,1.58156,1.58156,1.58156,0.0,1.58273,1.58273,1.58273,1.58273,0.0,False
'2018-08-08T23:02:00',1.58156,1.58156,1.58156,1.58156,0.0,1.58273,1.58273,1.58273,1.58273,0.0,False
'2018-08-08T23:03:00',1.58156,1.58156,1.58156,1.58156,0.0,1.58273,1.58273,1.58273,1.58273,0.0,True
'2018-08-08T23:04:00',1.58089,1.58121,1.58088,1.58121,49.5,1.58435,1.58479,1.58424,1.58461,45.0,True
'2018-08-08T23:05:00',1.58132,1.58187,1.58116,1.58186,46.28,1.5846,1.58463,1.58392,1.58401,46.43,False
'2018-08-08T23:06:00',1.58186,1.5819,1.58179,1.58181,47.95,1.58401,1.58404,1.58394,1.58397,53.12,False
'2018-08-08T23:07:00',1.58178,1.58182,1.58154,1.58154,38.36,1.58396,1.58396,1.58389,1.58389,34.63,False
'2018-08-08T23:08:00',1.58153,1.58176,1.58151,1.58175,31.51,1.58388,1.58396,1.58383,1.58396,32.3,False
'2018-08-08T23:09:00',1.58175,1.58176,1.58153,1.58153,41.0,1.58396,1.58396,1.58381,1.58381,41.14,False
'2018-08-08T23:10:00',1.58156,1.58173,1.58134,1.58153,56.56,1.58381,1.58384,1.58281,1.58288,53.71,False
'2018-08-08T23:11:00',1.5815,1.58181,1.5815,1.58181,35.75,1.58285,1.58303,1.58285,1.58302,35.75,False
'2018-08-08T23:12:00',1.58182,1.58182,1.58167,1.58167,44.33,1.583,1.58301,1.5829,1.58294,42.97,False
'2018-08-08T23:13:00',1.58158,1.5817,1.58157,1.58168,33.89,1.58288,1.58295,1.58285,1.58294,32.02,True
'2018-08-08T23:14:00',1.58173,1.58173,1.58136,1.58143,50.86,1.58293,1.58296,1.5826,1.58272,55.39,False
'2018-08-08T23:15:00',1.58142,1.58162,1.58142,1.58154,58.64,1.58272,1.58297,1.58272,1.58289,56.15,False
'2018-08-08T23:16:00',1.58154,1.58156,1.58153,1.58156,15.07,1.58291,1.58293,1.5829,1.58293,15.07,True
'2018-08-08T23:17:00',1.58156,1.5816,1.58156,1.58156,15.07,1.58291,1.58295,1.58291,1.58293,15.96,False
'2018-08-08T23:18:00',1.58157,1.58157,1.58146,1.58146,15.2,1.58292,1.58294,1.58273,1.58273,20.24,False
'2018-08-08T23:19:00',1.58147,1.58154,1.58143,1.58154,69.21,1.58272,1.58284,1.58269,1.58284,70.58,True
'2018-08-08T23:20:00',1.58154,1.58163,1.58152,1.58153,48.69,1.58282,1.58285,1.5826,1.58262,41.13,False
'2018-08-08T23:21:00',1.58154,1.58171,1.58147,1.58165,52.0,1.58257,1.58267,1.58252,1.58259,41.71,True
'2018-08-08T23:22:00',1.58164,1.58197,1.58162,1.5819,140.68,1.5826,1.58295,1.5826,1.58283,116.62,False
'2018-08-08T23:23:00',1.58191,1.58191,1.5819,1.5819,9.59,1.58282,1.58284,1.58282,1.58282,7.84,True
'2018-08-08T23:24:00',1.58191,1.58195,1.58188,1.58188,60.03,1.58284,1.58295,1.58279,1.58279,49.28,False
'2018-08-08T23:25:00',1.58189,1.5819,1.58188,1.58188,16.44,1.5828,1.58281,1.58278,1.58279,13.44,False
'2018-08-08T23:26:00',1.58189,1.58191,1.58188,1.58191,24.82,1.58278,1.58278,1.58276,1.58278,22.79,True
'2018-08-08T23:27:00',1.58192,1.58192,1.5819,1.58192,5.48,1.58279,1.58281,1.58279,1.58281,4.48,True
'2018-08-08T23:28:00',1.58187,1.58192,1.58187,1.58191,7.22,1.58281,1.58284,1.58281,1.58282,6.72,False
'2018-08-08T23:29:00',1.5819,1.58192,1.58189,1.58189,9.71,1.58282,1.58284,1.58278,1.58279,8.96,True
'2018-08-08T23:30:00',1.58191,1.58204,1.58182,1.58188,58.66,1.58278,1.58283,1.58261,1.58261,52.66,False
'2018-08-08T23:31:00',1.5819,1.58191,1.58188,1.58188,26.16,1.58261,1.58264,1.5826,1.5826,25.53,True
'2018-08-08T23:32:00',1.58187,1.582,1.58187,1.582,46.26,1.58261,1.58273,1.58261,1.58273,37.34,True
'2018-08-08T23:33:00',1.58199,1.58202,1.58196,1.58197,43.59,1.58274,1.58276,1.5827,1.58272,36.09,False
'2018-08-08T23:34:00',1.58196,1.582,1.58196,1.58198,49.08,1.58273,1.58277,1.58272,1.58275,40.32,False
'2018-08-08T23:35:00',1.582,1.582,1.58198,1.58199,27.4,1.58275,1.58276,1.5827,1.58273,23.15,False
'2018-08-08T23:36:00',1.58199,1.582,1.58196,1.58196,41.59,1.58271,1.58276,1.58271,1.58274,30.74,False
'2018-08-08T23:37:00',1.58197,1.58198,1.58195,1.58197,42.23,1.58274,1.58275,1.58268,1.5827,31.62,True
'2018-08-08T23:38:00',1.58198,1.58199,1.58192,1.58195,34.89,1.58269,1.58274,1.58269,1.5827,31.62,False
'2018-08-08T23:39:00',1.58195,1.58197,1.58185,1.5819,49.61,1.58268,1.58274,1.58265,1.5827,46.95,False
'2018-08-08T23:40:00',1.5819,1.58193,1.58189,1.58189,47.33,1.58268,1.5827,1.58263,1.58264,52.67,False
'2018-08-08T23:41:00',1.58189,1.58189,1.58178,1.58178,29.0,1.58266,1.58266,1.58255,1.58262,33.87,False
'2018-08-08T23:42:00',1.58179,1.58181,1.58177,1.5818,27.51,1.58261,1.58263,1.58261,1.58262,26.88,True
'2018-08-08T23:43:00',1.58181,1.58204,1.5818,1.58194,39.51,1.58263,1.58277,1.58263,1.58272,38.59,False
'2018-08-08T23:44:00',1.58197,1.582,1.58192,1.58199,43.84,1.58273,1.58279,1.5827,1.58278,40.59,False
'2018-08-08T23:45:00',1.582,1.582,1.58181,1.58181,33.66,1.58277,1.58277,1.58264,1.5827,30.24,False
'2018-08-08T23:46:00',1.58182,1.58193,1.58181,1.5819,78.34,1.58269,1.5827,1.58262,1.58266,74.55,True
'2018-08-08T23:47:00',1.5819,1.58203,1.58184,1.58201,85.97,1.58265,1.58276,1.58261,1.58274,76.16,False
'2018-08-08T23:48:00',1.58199,1.582,1.5819,1.58196,31.77,1.58273,1.58276,1.58268,1.58271,29.12,False
'2018-08-08T23:49:00',1.58195,1.582,1.58183,1.58194,45.31,1.58269,1.58276,1.58266,1.58272,44.56,True
'2018-08-08T23:50:00',1.58195,1.58201,1.58195,1.58201,39.45,1.58271,1.58275,1.5827,1.58273,39.2,True
'2018-08-08T23:51:00',1.58199,1.58203,1.58189,1.58189,32.38,1.58274,1.58276,1.58264,1.58264,38.87,False
'2018-08-08T23:52:00',1.5819,1.58194,1.5819,1.58193,35.09,1.58263,1.5828,1.58263,1.58276,29.87,True
'2018-08-08T23:53:00',1.58196,1.58208,1.58194,1.58206,45.37,1.58274,1.58287,1.58274,1.58283,41.73,False
'2018-08-08T23:54:00',1.58205,1.58206,1.58201,1.58204,33.26,1.58285,1.58286,1.58275,1.58281,37.02,True
'2018-08-08T23:55:00',1.58203,1.58211,1.58202,1.58205,28.14,1.58282,1.58285,1.58279,1.58281,36.22,False
'2018-08-08T23:56:00',1.58206,1.58211,1.58204,1.58204,45.34,1.5828,1.58282,1.58277,1.58281,52.07,True
'2018-08-08T23:57:00',1.58207,1.5821,1.58196,1.58196,40.99,1.58283,1.58286,1.58272,1.58272,39.34,False
'2018-08-08T23:58:00',1.58196,1.58202,1.58192,1.58201,48.17,1.58273,1.58281,1.58269,1.58279,50.8,True
'2018-08-08T23:59:00',1.58201,1.58229,1.58201,1.58229,17.06,1.58279,1.58296,1.58278,1.58296,18.46,False
'2018-08-09T00:00:00',1.58225,1.58227,1.58191,1.58192,36.32,1.58288,1.58291,1.58255,1.58256,38.98,False
'2018-08-09T00:01:00',1.58191,1.58192,1.58182,1.58185,26.58,1.58256,1.58256,1.58244,1.58248,14.08,True
'2018-08-09T00:02:00',1.58184,1.58199,1.58183,1.58192,24.74,1.58249,1.58256,1.58247,1.58249,12.22,True
'2018-08-09T00:03:00',1.58189,1.582,1.58186,1.582,13.49,1.58246,1.58257,1.58245,1.58256,9.68,True
'2018-08-09T00:04:00',1.582,1.58213,1.582,1.58213,43.19,1.58255,1.58277,1.58255,1.58277,45.09,True
'2018-08-09T00:05:00',1.58213,1.58216,1.58212,1.58212,38.8,1.58277,1.58283,1.58276,1.58278,42.04,False
'2018-08-09T00:06:00',1.58212,1.58212,1.58209,1.5821,56.1,1.58279,1.58279,1.5827,1.58271,49.46,False
'2018-08-09T00:07:00',1.5821,1.5821,1.58205,1.58205,4.5,1.5827,1.58271,1.5827,1.5827,5.48,True
'2018-08-09T00:08:00',1.58204,1.58212,1.58204,1.58212,52.56,1.58271,1.58278,1.58271,1.58276,50.82,True
'2018-08-09T00:09:00',1.58212,1.58226,1.58212,1.58222,50.28,1.58277,1.58289,1.58276,1.58288,47.35,True
'2018-08-09T00:10:00',1.58222,1.58232,1.58222,1.58224,41.06,1.58288,1.58294,1.58281,1.58282,37.43,False
'2018-08-09T00:11:00',1.58225,1.58232,1.58224,1.58232,23.0,1.58281,1.58288,1.58281,1.58288,27.48,True
'2018-08-09T00:12:00',1.58231,1.58235,1.58225,1.58233,19.25,1.58289,1.58292,1.58287,1.58292,20.98,False
'2018-08-09T00:13:00',1.58231,1.58231,1.58225,1.58225,8.12,1.58289,1.58291,1.58284,1.58284,8.24,False
'2018-08-09T00:14:00',1.58226,1.58232,1.58226,1.58231,12.24,1.58283,1.58289,1.58283,1.58285,13.62,False
'2018-08-09T00:15:00',1.58232,1.58232,1.58232,1.58232,2.0,1.58284,1.58286,1.58284,1.58286,2.0,True
'2018-08-09T00:16:00',1.58228,1.58236,1.58227,1.58232,9.5,1.58287,1.58288,1.58285,1.58286,7.0,False
'2018-08-09T00:17:00',1.58229,1.58233,1.58227,1.5823,9.75,1.58287,1.58288,1.58284,1.58288,7.87,True
'2018-08-09T00:18:00',1.58232,1.58236,1.58227,1.58232,13.5,1.58286,1.58291,1.58285,1.58286,11.24,True
'2018-08-09T00:19:00',1.58233,1.5824,1.58228,1.58232,25.75,1.58285,1.58293,1.58285,1.58291,15.62,True
'2018-08-09T00:20:00',1.58237,1.5824,1.58234,1.58237,25.5,1.58293,1.58295,1.58291,1.58294,32.99,True
'2018-08-09T00:21:00',1.58234,1.5824,1.58231,1.58232,19.12,1.58292,1.58296,1.58291,1.58291,13.5,False
'2018-08-09T00:22:00',1.58231,1.58231,1.58231,1.58231,2.25,1.58292,1.58292,1.58292,1.58292,1.0,True
'2018-08-09T00:23:00',1.58231,1.58231,1.58231,1.58231,2.25,1.58293,1.58293,1.58293,1.58293,1.0,True
'2018-08-09T00:24:00',1.58232,1.58236,1.58227,1.58228,14.5,1.58292,1.58293,1.58287,1.58287,8.12,False
'2018-08-09T00:25:00',1.58235,1.58235,1.58227,1.58232,11.62,1.58289,1.58289,1.58285,1.58286,6.0,False
'2018-08-09T00:26:00',1.58233,1.58233,1.58217,1.58221,14.87,1.58285,1.58286,1.58276,1.58278,14.61,False
'2018-08-09T00:27:00',1.58216,1.58226,1.58216,1.58226,3.25,1.58277,1.5828,1.58277,1.5828,3.62,False
'2018-08-09T00:28:00',1.58225,1.58225,1.58217,1.58221,10.49,1.58277,1.58277,1.5827,1.58277,13.24,True
'2018-08-09T00:29:00',1.58222,1.5823,1.58218,1.58224,18.49,1.58275,1.58281,1.58273,1.58274,16.49,False
'2018-08-09T00:30:00',1.58225,1.58227,1.58218,1.58218,11.37,1.58276,1.58278,1.58269,1.58271,14.25,False
'2018-08-09T00:31:00',1.58223,1.58228,1.58215,1.58226,38.48,1.58271,1.58271,1.58258,1.58264,40.36,True
'2018-08-09T00:32:00',1.58228,1.58244,1.58226,1.58244,40.74,1.58268,1.58282,1.58264,1.5828,46.11,True
'2018-08-09T00:33:00',1.58244,1.58254,1.58244,1.58254,15.0,1.5828,1.5829,1.58279,1.5829,18.36,True
'2018-08-09T00:34:00',1.58254,1.58265,1.58254,1.58265,27.0,1.5829,1.583,1.5829,1.58299,31.23,True
'2018-08-09T00:35:00',1.58265,1.58272,1.5826,1.58272,30.0,1.583,1.58309,1.58295,1.58304,35.5,True
'2018-08-09T00:36:00',1.58272,1.58275,1.58272,1.58272,22.0,1.5831,1.58311,1.58303,1.58303,30.5,False
'2018-08-09T00:37:00',1.58272,1.58272,1.58257,1.58266,30.91,1.58309,1.58311,1.58304,1.58304,26.87,True
'2018-08-09T00:38:00',1.58269,1.58274,1.58266,1.58273,13.0,1.58309,1.5831,1.58305,1.58308,13.12,False
'2018-08-09T00:39:00',1.58271,1.58273,1.58271,1.58271,5.0,1.58306,1.58312,1.58306,1.58306,5.62,False
'2018-08-09T00:40:00',1.58267,1.58267,1.58264,1.58264,5.0,1.58305,1.58305,1.58301,1.58302,5.0,True
'2018-08-09T00:41:00',1.58258,1.58269,1.58257,1.58269,11.48,1.58305,1.58305,1.58304,1.58305,10.0,True
'2018-08-09T00:42:00',1.58269,1.58271,1.58258,1.58265,27.74,1.58304,1.58306,1.58298,1.58299,27.5,False
'2018-08-09T00:43:00',1.58259,1.58262,1.58246,1.58246,26.46,1.58299,1.58302,1.5828,1.5828,25.61,False
'2018-08-09T00:44:00',1.58246,1.58251,1.58234,1.58245,19.46,1.5828,1.58288,1.58274,1.58279,18.0,False
'2018-08-09T00:45:00',1.58239,1.58248,1.58238,1.58245,25.84,1.58279,1.58286,1.58274,1.58277,23.0,False
'2018-08-09T00:46:00',1.58237,1.58245,1.58236,1.58245,14.37,1.58277,1.58285,1.58273,1.58277,14.0,True
'2018-08-09T00:47:00',1.58247,1.5825,1.58244,1.5825,14.61,1.58278,1.58287,1.58277,1.58282,12.0,True
'2018-08-09T00:48:00',1.58243,1.5825,1.58235,1.58242,43.55,1.58283,1.58288,1.5827,1.58276,36.24,False
'2018-08-09T00:49:00',1.58242,1.58246,1.58236,1.58242,43.66,1.58276,1.58284,1.58272,1.58276,34.87,True
'2018-08-09T00:50:00',1.58237,1.58257,1.58236,1.58255,43.96,1.58275,1.58296,1.58271,1.58289,40.12,False
'2018-08-09T00:51:00',1.58256,1.58257,1.58252,1.58257,35.37,1.58289,1.58293,1.58284,1.58289,33.0,True
'2018-08-09T00:52:00',1.58252,1.58257,1.58252,1.58257,28.37,1.58289,1.58294,1.58282,1.58294,25.0,False
'2018-08-09T00:53:00',1.58254,1.58257,1.58244,1.58245,30.49,1.58294,1.58294,1.5828,1.58284,26.0,False
'2018-08-09T00:54:00',1.58248,1.58249,1.58247,1.58248,28.05,1.58284,1.58292,1.58284,1.58285,23.0,True
'2018-08-09T00:55:00',1.58248,1.58261,1.58248,1.58252,36.79,1.58285,1.58299,1.58285,1.58286,26.0,False
'2018-08-09T00:56:00',1.58252,1.58256,1.5825,1.5825,28.56,1.58286,1.58294,1.58284,1.58286,23.0,False
'2018-08-09T00:57:00',1.5825,1.58251,1.58234,1.58243,46.68,1.58285,1.58285,1.58274,1.58277,39.5,False
'2018-08-09T00:58:00',1.58242,1.58253,1.58236,1.58245,52.39,1.58275,1.58279,1.58273,1.58276,46.5,False
'2018-08-09T00:59:00',1.58238,1.58246,1.5823,1.58246,41.54,1.58276,1.5828,1.58264,1.58278,35.5,False
'2018-08-09T01:00:00',1.58241,1.58245,1.58222,1.58222,65.01,1.58278,1.58279,1.58259,1.58259,54.08,False
'2018-08-09T01:01:00',1.58222,1.58241,1.58222,1.58235,39.35,1.58254,1.58276,1.58254,1.58269,32.49,True
'2018-08-09T01:02:00',1.58235,1.58253,1.58235,1.58248,30.68,1.58269,1.58284,1.58269,1.58281,28.59,False
'2018-08-09T01:03:00',1.58248,1.58248,1.58233,1.58238,32.6,1.58281,1.58281,1.58271,1.58272,42.75,False
'2018-08-09T01:04:00',1.58238,1.58242,1.58235,1.5824,52.65,1.58272,1.58274,1.5827,1.58271,37.94,True
'2018-08-09T01:05:00',1.58241,1.58245,1.58238,1.58244,34.96,1.58273,1.58281,1.58272,1.58278,30.46,False
'2018-08-09T01:06:00',1.58242,1.58243,1.58237,1.58239,43.89,1.58276,1.58282,1.5827,1.58278,35.83,False
'2018-08-09T01:07:00',1.58239,1.5824,1.58231,1.58232,54.89,1.58276,1.58276,1.58263,1.58263,40.12,False
'2018-08-09T01:08:00',1.58231,1.58239,1.58231,1.58239,27.08,1.58263,1.58272,1.58263,1.58271,23.98,False
'2018-08-09T01:09:00',1.58234,1.58235,1.58233,1.58234,7.61,1.58272,1.58272,1.58266,1.58266,7.49,True
'2018-08-09T01:10:00',1.58233,1.58238,1.58233,1.58233,16.7,1.58274,1.58274,1.58265,1.58265,14.86,False
'2018-08-09T01:11:00',1.58233,1.58233,1.58226,1.5823,68.56,1.58265,1.58267,1.5826,1.58261,74.47,True
'2018-08-09T01:12:00',1.5823,1.58239,1.58223,1.5823,108.58,1.58263,1.58271,1.58257,1.58262,123.24,False
'2018-08-09T01:13:00',1.5823,1.58236,1.5823,1.58236,38.31,1.58264,1.58273,1.58264,1.58267,46.1,False
'2018-08-09T01:14:00',1.58236,1.58236,1.58228,1.58234,7.12,1.58267,1.58268,1.58267,1.58267,9.59,True
'2018-08-09T01:15:00',1.58233,1.58237,1.58233,1.58237,11.0,1.58268,1.58269,1.58267,1.58268,16.07,True
'2018-08-09T01:16:00',1.58233,1.58242,1.58233,1.58233,14.0,1.58268,1.58275,1.58267,1.58267,18.68,False
'2018-08-09T01:17:00',1.58229,1.58237,1.58229,1.58237,10.37,1.58268,1.58269,1.58268,1.58269,15.7,False
'2018-08-09T01:18:00',1.58237,1.58237,1.58231,1.58237,16.0,1.58269,1.58269,1.58267,1.58268,21.92,False
'2018-08-09T01:19:00',1.5823,1.58237,1.5823,1.58237,12.5,1.58269,1.58269,1.58265,1.58267,17.57,False
'2018-08-09T01:20:00',1.58237,1.58237,1.58237,1.58237,16.0,1.58268,1.58268,1.58265,1.58267,17.84,True
'2018-08-09T01:21:00',1.58239,1.58244,1.58235,1.58244,42.62,1.58271,1.58275,1.58269,1.58273,58.67,True
'2018-08-09T01:22:00',1.58237,1.58245,1.58237,1.58243,12.0,1.58273,1.58279,1.58272,1.58279,17.07,True
'2018-08-09T01:23:00',1.58243,1.58252,1.58241,1.58252,28.86,1.58279,1.58284,1.58278,1.58284,37.49,True
'2018-08-09T01:24:00',1.58252,1.58256,1.58242,1.58246,34.0,1.58283,1.58283,1.58276,1.58278,50.71,False
'2018-08-09T01:25:00',1.58243,1.58245,1.58234,1.58242,30.0,1.58276,1.58279,1.58269,1.58272,31.86,False
'2018-08-09T01:26:00',1.58235,1.58245,1.58234,1.58242,25.5,1.58275,1.58276,1.5827,1.58273,25.62,False
'2018-08-09T01:27:00',1.58242,1.58245,1.58236,1.58242,28.0,1.58272,1.58276,1.5827,1.58272,28.99,False
'2018-08-09T01:28:00',1.58242,1.58245,1.58239,1.58242,16.0,1.58273,1.58276,1.58271,1.58274,16.99,False
'2018-08-09T01:29:00',1.58244,1.58244,1.58244,1.58244,12.0,1.58275,1.58275,1.58271,1.58272,12.0,True
'2018-08-09T01:30:00',1.58238,1.58246,1.58238,1.58244,33.0,1.58271,1.58273,1.58269,1.5827,33.5,True
'2018-08-09T01:31:00',1.58242,1.5825,1.58239,1.5825,32.0,1.58271,1.58277,1.58267,1.58274,32.48,True
'2018-08-09T01:32:00',1.58243,1.58255,1.5824,1.58255,42.0,1.58274,1.58279,1.5827,1.58278,42.48,True
'2018-08-09T01:33:00',1.58255,1.58255,1.58245,1.58249,108.0,1.58279,1.58282,1.58276,1.58277,108.87,True
'2018-08-09T01:34:00',1.58249,1.58255,1.58247,1.58248,33.0,1.58278,1.58284,1.58277,1.58281,40.95,False
'2018-08-09T01:35:00',1.58248,1.58248,1.58244,1.58246,15.5,1.58282,1.58283,1.58278,1.5828,19.44,True
'2018-08-09T01:36:00',1.58246,1.58248,1.58242,1.58247,39.0,1.5828,1.58284,1.58276,1.58278,56.2,True
'2018-08-09T01:37:00',1.58247,1.58249,1.58242,1.58246,27.0,1.58279,1.58283,1.58277,1.58278,38.37,True
'2018-08-09T01:38:00',1.58241,1.58253,1.5824,1.58249,31.5,1.58279,1.5829,1.58278,1.58281,38.52,False
'2018-08-09T01:39:00',1.58249,1.58249,1.58243,1.58243,8.0,1.5828,1.58281,1.58279,1.5828,10.96,True
'2018-08-09T01:40:00',1.58244,1.58254,1.58244,1.58247,21.5,1.58279,1.58285,1.58277,1.58279,28.77,False
'2018-08-09T01:41:00',1.58248,1.58252,1.58239,1.58248,37.0,1.58283,1.58284,1.58271,1.58278,37.48,False
'2018-08-09T01:42:00',1.58248,1.58252,1.58242,1.58249,20.0,1.58277,1.58278,1.58276,1.58276,21.0,True
'2018-08-09T01:43:00',1.58247,1.58252,1.58246,1.58252,25.0,1.58276,1.58284,1.58275,1.5828,25.24,True
'2018-08-09T01:44:00',1.58252,1.58253,1.58251,1.58252,15.0,1.58281,1.58283,1.5828,1.58282,18.09,True
'2018-08-09T01:45:00',1.58252,1.58253,1.58252,1.58253,22.0,1.58283,1.58289,1.58281,1.58283,32.14,False
'2018-08-09T01:46:00',1.58253,1.58254,1.5825,1.5825,33.0,1.58281,1.58284,1.58275,1.58276,34.33,False
'2018-08-09T01:47:00',1.5825,1.58252,1.58245,1.58247,21.5,1.58277,1.5828,1.58274,1.58279,22.61,False
'2018-08-09T01:48:00',1.58252,1.58252,1.58229,1.58233,36.12,1.58279,1.5828,1.58267,1.58267,36.62,False
'2018-08-09T01:49:00',1.58233,1.5825,1.58231,1.58249,55.22,1.58266,1.58281,1.58264,1.5828,52.46,True
'2018-08-09T01:50:00',1.58249,1.58262,1.58249,1.58262,52.37,1.58283,1.58299,1.58282,1.58293,51.92,True
'2018-08-09T01:51:00',1.58262,1.58262,1.58252,1.58261,29.45,1.58294,1.58301,1.5829,1.58301,34.5,True
'2018-08-09T01:52:00',1.58261,1.58272,1.58261,1.58267,28.24,1.583,1.58306,1.583,1.58304,37.12,False
'2018-08-09T01:53:00',1.58268,1.58268,1.58268,1.58268,12.0,1.58304,1.58304,1.58299,1.583,16.07,True
'2018-08-09T01:54:00',1.58261,1.58271,1.5826,1.58265,13.96,1.583,1.58302,1.58296,1.58296,15.45,True
'2018-08-09T01:55:00',1.58265,1.58272,1.58261,1.58272,26.0,1.58294,1.58301,1.58293,1.58299,34.63,True
'2018-08-09T01:56:00',1.58272,1.58286,1.58272,1.58282,42.12,1.58302,1.58315,1.583,1.58312,48.81,False
'2018-08-09T01:57:00',1.58282,1.58284,1.58278,1.58278,39.0,1.5831,1.58315,1.58309,1.58312,48.34,False
'2018-08-09T01:58:00',1.58273,1.58278,1.58273,1.58274,20.36,1.58313,1.58313,1.58311,1.58312,33.19,True
'2018-08-09T01:59:00',1.58274,1.5828,1.58268,1.58271,57.99,1.58312,1.58316,1.58305,1.58305,81.58,True
'2018-08-09T02:00:00',1.58271,1.58279,1.58264,1.58279,79.18,1.58305,1.5832,1.58303,1.5832,79.1,True
'2018-08-09T02:01:00',1.58279,1.58283,1.58262,1.58262,112.56,1.58321,1.58321,1.58301,1.58303,111.42,False
'2018-08-09T02:02:00',1.58264,1.58274,1.58264,1.58267,77.13,1.58303,1.58312,1.58301,1.58301,74.93,True
'2018-08-09T02:03:00',1.58267,1.58276,1.58267,1.58274,37.94,1.58304,1.58312,1.58304,1.58308,32.49,True
'2018-08-09T02:04:00',1.58275,1.58287,1.58267,1.58274,114.31,1.58308,1.58325,1.58305,1.58314,128.42,False
'2018-08-09T02:05:00',1.58275,1.58275,1.58259,1.5826,77.01,1.58313,1.58314,1.58297,1.58298,70.38,False
'2018-08-09T02:06:00',1.58259,1.58269,1.58251,1.58256,124.65,1.58297,1.58308,1.58287,1.58292,118.42,False
'2018-08-09T02:07:00',1.58255,1.58262,1.58246,1.58255,78.3,1.58292,1.583,1.58285,1.58294,77.38,False
'2018-08-09T02:08:00',1.58255,1.58257,1.5824,1.58243,68.05,1.58292,1.58294,1.5828,1.58281,65.2,False
'2018-08-09T02:09:00',1.58242,1.58243,1.58231,1.58233,73.75,1.58282,1.58282,1.58269,1.5827,72.02,False
'2018-08-09T02:10:00',1.58234,1.58241,1.58229,1.58236,99.85,1.5827,1.5828,1.58269,1.58271,103.42,False
'2018-08-09T02:11:00',1.58235,1.58235,1.58221,1.58232,114.62,1.58271,1.58272,1.5826,1.58272,98.76,True
'2018-08-09T02:12:00',1.58233,1.58248,1.58231,1.58243,113.98,1.58268,1.58288,1.58263,1.58285,113.26,False
'2018-08-09T02:13:00',1.58244,1.58244,1.58228,1.58237,154.83,1.58284,1.58285,1.58265,1.58276,167.36,True
'2018-08-09T02:14:00',1.58241,1.58246,1.58233,1.58245,122.91,1.58277,1.58283,1.5827,1.58283,114.59,True
'2018-08-09T02:15:00',1.58245,1.58248,1.58227,1.58228,87.36,1.58283,1.58283,1.58268,1.58268,84.28,False
'2018-08-09T02:16:00',1.58229,1.58229,1.58206,1.58211,113.54,1.5827,1.5827,1.58248,1.58251,110.74,False
'2018-08-09T02:17:00',1.58212,1.58228,1.58212,1.5822,61.41,1.5825,1.58265,1.58248,1.58261,77.02,False
'2018-08-09T02:18:00',1.58221,1.58227,1.58219,1.58225,52.46,1.5826,1.58264,1.58259,1.5826,63.92,False
'2018-08-09T02:19:00',1.58225,1.58227,1.58209,1.58209,66.74,1.58261,1.58262,1.58245,1.58247,88.81,False
'2018-08-09T02:20:00',1.5821,1.58217,1.58204,1.58207,64.57,1.58247,1.58252,1.58241,1.58242,82.21,False
'2018-08-09T02:21:00',1.58206,1.5821,1.58202,1.58209,52.83,1.58243,1.58246,1.58238,1.58244,70.76,True
'2018-08-09T02:22:00',1.58208,1.58214,1.58204,1.58211,68.19,1.58245,1.5825,1.5824,1.58246,72.76,True
'2018-08-09T02:23:00',1.5821,1.5822,1.58203,1.58209,70.67,1.58246,1.58254,1.58241,1.58248,60.83,False
'2018-08-09T02:24:00',1.58209,1.58211,1.58206,1.5821,39.0,1.58249,1.58249,1.58242,1.58248,33.37,True
'2018-08-09T02:25:00',1.58211,1.58215,1.5821,1.58215,52.2,1.58249,1.58251,1.58246,1.58251,52.33,True
'2018-08-09T02:26:00',1.58214,1.58217,1.58211,1.58214,48.57,1.58251,1.58255,1.58249,1.58253,53.09,True
'2018-08-09T02:27:00',1.58215,1.58224,1.58214,1.58219,48.65,1.58253,1.58263,1.58253,1.58255,47.58,False
'2018-08-09T02:28:00',1.58216,1.58219,1.58214,1.58219,56.8,1.58256,1.58257,1.58253,1.58255,50.32,False
'2018-08-09T02:29:00',1.58218,1.58219,1.58217,1.58217,32.44,1.58257,1.58257,1.58254,1.58256,42.1,False
'2018-08-09T02:30:00',1.58218,1.58218,1.58216,1.58217,38.43,1.58256,1.58257,1.58255,1.58255,41.12,True
'2018-08-09T02:31:00',1.58216,1.58225,1.58216,1.58225,43.94,1.58256,1.58263,1.58254,1.58262,52.6,True
'2018-08-09T02:32:00',1.58224,1.58228,1.58222,1.58224,33.56,1.58263,1.58267,1.5826,1.58263,32.18,True
'2018-08-09T02:33:00',1.58223,1.58232,1.58223,1.58227,62.52,1.58264,1.5827,1.58263,1.58268,66.08,True
'2018-08-09T02:34:00',1.5823,1.58232,1.58226,1.58226,75.23,1.58267,1.58271,1.58266,1.58266,83.76,False
'2018-08-09T02:35:00',1.58226,1.58231,1.58225,1.58231,77.96,1.58265,1.58272,1.58264,1.5827,77.17,True
'2018-08-09T02:36:00',1.58232,1.58239,1.58228,1.58232,29.02,1.58271,1.58277,1.5827,1.58272,27.48,False
'2018-08-09T02:37:00',1.58235,1.58236,1.5823,1.5823,47.37,1.58271,1.58273,1.5827,1.5827,38.0,False
'2018-08-09T02:38:00',1.58232,1.58232,1.5822,1.58222,43.42,1.5827,1.58271,1.58259,1.58261,42.45,False
'2018-08-09T02:39:00',1.58221,1.58221,1.58203,1.5821,49.27,1.5826,1.58261,1.58243,1.5825,52.39,False
'2018-08-09T02:40:00',1.58209,1.58209,1.58201,1.58203,67.69,1.58249,1.58251,1.58236,1.58242,66.94,False
'2018-08-09T02:41:00',1.58203,1.58209,1.58202,1.58205,76.39,1.58242,1.58246,1.58236,1.58241,77.38,True
'2018-08-09T02:42:00',1.58206,1.58231,1.58201,1.5823,78.9,1.5824,1.58273,1.5824,1.58269,85.56,False
'2018-08-09T02:43:00',1.58227,1.58229,1.58223,1.58227,86.36,1.5827,1.5827,1.58261,1.58269,72.52,True
'2018-08-09T02:44:00',1.58229,1.58238,1.58229,1.58233,55.43,1.58269,1.58278,1.58269,1.58275,54.06,True
'2018-08-09T02:45:00',1.58233,1.58248,1.58233,1.58247,98.44,1.58275,1.58288,1.58274,1.58286,76.47,True
'2018-08-09T02:46:00',1.5825,1.5825,1.58241,1.58243,43.66,1.58286,1.58286,1.58281,1.58282,41.28,False
'2018-08-09T02:47:00',1.58242,1.58244,1.5824,1.58241,53.06,1.58282,1.58284,1.58276,1.58277,46.02,False
'2018-08-09T02:48:00',1.58241,1.58244,1.58231,1.58232,80.81,1.58277,1.58281,1.58264,1.58264,72.36,False
'2018-08-09T02:49:00',1.58232,1.58233,1.58229,1.58231,43.4,1.58264,1.58267,1.58264,1.58264,33.5,True
'2018-08-09T02:50:00',1.58231,1.58239,1.5823,1.58237,86.59,1.58264,1.58279,1.58264,1.58276,70.7,True
'2018-08-09T02:51:00',1.58239,1.58242,1.58234,1.58241,55.67,1.58275,1.58279,1.5827,1.58279,54.11,False
'2018-08-09T02:52:00',1.5824,1.5824,1.58231,1.58232,67.78,1.58276,1.58277,1.58268,1.58269,53.74,True
'2018-08-09T02:53:00',1.58232,1.58248,1.58227,1.58228,118.26,1.58268,1.58284,1.58264,1.58266,104.94,False
'2018-08-09T02:54:00',1.58229,1.58237,1.58224,1.58228,76.98,1.58265,1.58275,1.58263,1.58263,65.83,False
'2018-08-09T02:55:00',1.5823,1.58234,1.58226,1.58233,86.9,1.58266,1.58273,1.58264,1.58272,77.34,True
'2018-08-09T02:56:00',1.58234,1.58239,1.58232,1.58233,59.44,1.58271,1.58277,1.5827,1.58273,54.41,False
'2018-08-09T02:57:00',1.58234,1.58238,1.58233,1.58235,34.37,1.58272,1.58275,1.58271,1.58272,32.37,True
'2018-08-09T02:58:00',1.58234,1.58249,1.58233,1.58244,76.22,1.58272,1.58288,1.5827,1.5828,78.46,True
'2018-08-09T02:59:00',1.58245,1.58251,1.58244,1.58245,68.64,1.5828,1.58286,1.5828,1.58281,75.57,True
'2018-08-09T03:00:00',1.58246,1.58257,1.58243,1.58249,81.62,1.58281,1.5829,1.58278,1.5828,71.81,True
'2018-08-09T03:01:00',1.5825,1.58258,1.58249,1.58253,63.19,1.5828,1.58288,1.5828,1.58285,52.22,True
'2018-08-09T03:02:00',1.5825,1.58266,1.58245,1.58254,93.74,1.58285,1.58299,1.5828,1.58285,80.42,False
'2018-08-09T03:03:00',1.58255,1.58261,1.58248,1.58257,84.53,1.58285,1.58294,1.58284,1.58288,65.99,False
'2018-08-09T03:04:00',1.58256,1.5826,1.58245,1.58249,108.8,1.58288,1.58291,1.58279,1.5828,72.5,False
'2018-08-09T03:05:00',1.58254,1.58256,1.58241,1.58247,68.76,1.58289,1.58289,1.58273,1.58279,46.0,False
'2018-08-09T03:06:00',1.58247,1.58251,1.58244,1.58249,63.89,1.58279,1.58285,1.58277,1.58285,55.66,True
'2018-08-09T03:07:00',1.58249,1.58255,1.58248,1.58251,99.21,1.58285,1.58291,1.58283,1.58286,102.93,True
'2018-08-09T03:08:00',1.58252,1.58258,1.58245,1.58249,80.84,1.58286,1.58295,1.58283,1.58284,88.76,False
'2018-08-09T03:09:00',1.58247,1.58253,1.58239,1.58242,87.1,1.58283,1.5829,1.58275,1.5828,92.06,True
'2018-08-09T03:10:00',1.58243,1.5826,1.58238,1.58259,79.01,1.58279,1.58297,1.58276,1.58297,81.06,False
'2018-08-09T03:11:00',1.58259,1.58259,1.58249,1.58251,39.96,1.58295,1.58295,1.58285,1.58286,50.73,False
'2018-08-09T03:12:00',1.58251,1.58251,1.58238,1.58238,41.06,1.58284,1.58286,1.58278,1.58278,40.39,False
'2018-08-09T03:13:00',1.5824,1.58245,1.58239,1.58243,48.53,1.58277,1.58282,1.58277,1.5828,60.57,False
'2018-08-09T03:14:00',1.58241,1.58243,1.58233,1.58238,83.64,1.5828,1.58281,1.58272,1.58278,100.56,True
'2018-08-09T03:15:00',1.58239,1.58245,1.58238,1.58242,137.17,1.58277,1.58284,1.58275,1.58279,129.2,True
'2018-08-09T03:16:00',1.58241,1.58255,1.58239,1.58245,85.73,1.58279,1.58291,1.58278,1.58284,95.48,False
'2018-08-09T03:17:00',1.58245,1.58245,1.58201,1.58201,111.27,1.58283,1.58283,1.58239,1.58241,113.23,False
'2018-08-09T03:18:00',1.58201,1.58208,1.58193,1.58196,88.44,1.58241,1.58247,1.5823,1.58236,89.91,False
'2018-08-09T03:19:00',1.58196,1.582,1.5819,1.58192,60.16,1.58234,1.58238,1.58228,1.58229,48.24,False
'2018-08-09T03:20:00',1.58192,1.58193,1.58176,1.58189,100.64,1.5823,1.5823,1.58212,1.58225,78.1,False
'2018-08-09T03:21:00',1.58187,1.58188,1.5818,1.5818,63.26,1.58226,1.58226,1.58214,1.58214,66.79,False
'2018-08-09T03:22:00',1.5818,1.58187,1.58155,1.58183,159.13,1.58216,1.58226,1.58191,1.58221,138.47,False
'2018-08-09T03:23:00',1.58184,1.58185,1.5817,1.5817,88.44,1.58224,1.58224,1.58207,1.58209,100.33,False
'2018-08-09T03:24:00',1.58173,1.58173,1.58148,1.58158,134.44,1.58208,1.58209,1.58187,1.58196,150.42,True
'2018-08-09T03:25:00',1.58157,1.58192,1.58157,1.58192,129.32,1.58197,1.58231,1.58197,1.5823,126.06,True
'2018-08-09T03:26:00',1.5819,1.58208,1.5819,1.58207,86.35,1.5823,1.58247,1.58226,1.58241,92.31,True
'2018-08-09T03:27:00',1.58208,1.58231,1.58207,1.58228,148.87,1.58245,1.58271,1.58245,1.58265,143.66,True
'2018-08-09T03:28:00',1.58225,1.58239,1.58216,1.58229,91.3,1.58265,1.58277,1.58254,1.58268,94.32,False
'2018-08-09T03:29:00',1.58231,1.58237,1.58222,1.58225,96.45,1.58268,1.58277,1.58268,1.58273,102.5,False
'2018-08-09T03:30:00',1.58223,1.58232,1.5822,1.58226,90.07,1.58269,1.58273,1.58257,1.58264,100.59,False
'2018-08-09T03:31:00',1.58226,1.58226,1.58207,1.58222,92.14,1.58264,1.58264,1.58245,1.58262,84.52,False
'2018-08-09T03:32:00',1.58222,1.58224,1.58184,1.58184,79.18,1.58263,1.58263,1.58236,1.58243,79.24,False
'2018-08-09T03:33:00',1.58184,1.5822,1.58184,1.58214,114.54,1.58243,1.58258,1.58237,1.5825,136.46,True
'2018-08-09T03:34:00',1.58211,1.5822,1.58209,1.58213,81.31,1.58251,1.5826,1.58249,1.5825,100.96,False
'2018-08-09T03:35:00',1.58211,1.58217,1.58192,1.58195,145.65,1.5825,1.58256,1.58231,1.58233,152.25,False
'2018-08-09T03:36:00',1.58193,1.58217,1.58192,1.58215,134.66,1.58231,1.58254,1.58228,1.58254,161.31,True
'2018-08-09T03:37:00',1.58216,1.58238,1.58215,1.58229,148.0,1.58252,1.58275,1.58252,1.58266,146.98,True
'2018-08-09T03:38:00',1.58228,1.58247,1.58228,1.58245,131.58,1.58267,1.58287,1.58265,1.58285,123.84,True
'2018-08-09T03:39:00',1.58245,1.58254,1.5823,1.58245,148.36,1.58284,1.58289,1.58267,1.58282,137.62,False
'2018-08-09T03:40:00',1.58245,1.58247,1.58234,1.58242,136.39,1.58282,1.58283,1.58271,1.58279,138.5,False
'2018-08-09T03:41:00',1.58243,1.58247,1.58231,1.5824,134.37,1.58279,1.58282,1.58268,1.58277,133.72,False
'2018-08-09T03:42:00',1.5824,1.58241,1.58225,1.58233,137.2,1.58277,1.58277,1.58261,1.5827,141.05,True
'2018-08-09T03:43:00',1.58233,1.58246,1.58232,1.58241,153.13,1.58271,1.58279,1.58266,1.58278,109.85,True
'2018-08-09T03:44:00',1.58241,1.58265,1.58239,1.58254,132.74,1.58275,1.58301,1.58274,1.58292,138.1,True
'2018-08-09T03:45:00',1.58254,1.58266,1.58247,1.58263,131.39,1.5829,1.58301,1.58283,1.58298,102.34,False
'2018-08-09T03:46:00',1.58262,1.58262,1.5825,1.58251,61.01,1.58295,1.58298,1.58284,1.58288,54.55,False
'2018-08-09T03:47:00',1.58251,1.58258,1.58251,1.58257,88.7,1.58288,1.58294,1.58286,1.58291,74.75,True
'2018-08-09T03:48:00',1.58257,1.58265,1.58254,1.58261,77.42,1.58291,1.58299,1.58287,1.58295,80.91,False
'2018-08-09T03:49:00',1.58261,1.58261,1.58247,1.58259,94.35,1.58294,1.58298,1.58283,1.58295,76.27,True
'2018-08-09T03:50:00',1.5826,1.58276,1.58257,1.58267,126.34,1.58296,1.58308,1.58291,1.58305,90.91,False
'2018-08-09T03:51:00',1.58268,1.58273,1.58247,1.58247,85.26,1.58304,1.58309,1.58282,1.58285,67.08,False
'2018-08-09T03:52:00',1.58249,1.58261,1.58249,1.58258,95.88,1.58287,1.58297,1.58286,1.58294,82.02,False
'2018-08-09T03:53:00',1.58257,1.58257,1.58218,1.58222,119.43,1.58295,1.58295,1.58252,1.58254,96.02,False
'2018-08-09T03:54:00',1.58221,1.58235,1.58221,1.5823,100.3,1.58254,1.58267,1.58254,1.58261,91.0,False
'2018-08-09T03:55:00',1.58227,1.58232,1.58219,1.58226,123.18,1.58261,1.58265,1.58252,1.58261,85.73,True
'2018-08-09T03:56:00',1.58228,1.58235,1.58203,1.58204,86.26,1.58263,1.58269,1.58238,1.58239,76.17,False
'2018-08-09T03:57:00',1.58205,1.58217,1.58202,1.58206,114.22,1.58239,1.58249,1.58237,1.58237,101.14,False
'2018-08-09T03:58:00',1.58205,1.58212,1.58205,1.58212,73.0,1.58237,1.58244,1.58237,1.58243,52.98,True
'2018-08-09T03:59:00',1.58213,1.5822,1.58207,1.58215,95.76,1.58243,1.58249,1.58242,1.58246,59.48,True
'2018-08-09T04:00:00',1.58216,1.58225,1.58205,1.58216,145.91,1.58246,1.58257,1.58239,1.58251,128.66,False
'2018-08-09T04:01:00',1.58215,1.58216,1.582,1.58204,75.09,1.58252,1.58252,1.58235,1.58237,78.12,False
'2018-08-09T04:02:00',1.58203,1.58203,1.58194,1.58203,94.44,1.58238,1.5824,1.5823,1.5824,74.79,True
'2018-08-09T04:03:00',1.58204,1.58208,1.58195,1.58202,96.03,1.58239,1.58241,1.58232,1.58238,104.55,True
'2018-08-09T04:04:00',1.58202,1.58211,1.582,1.58205,103.51,1.58239,1.58244,1.58235,1.5824,93.88,True
'2018-08-09T04:05:00',1.58207,1.58215,1.58202,1.58215,97.78,1.5824,1.5825,1.58235,1.5825,86.57,True
'2018-08-09T04:06:00',1.58215,1.58215,1.58204,1.58205,102.78,1.5825,1.58251,1.58239,1.58243,81.19,True
'2018-08-09T04:07:00',1.58205,1.58219,1.58205,1.58219,76.83,1.58243,1.58255,1.5824,1.58254,66.7,True
'2018-08-09T04:08:00',1.58219,1.58222,1.58214,1.58219,83.98,1.58255,1.58258,1.58248,1.58252,73.05,False
'2018-08-09T04:09:00',1.58219,1.58221,1.582,1.58205,109.22,1.58252,1.58255,1.58237,1.58241,111.18,False
'2018-08-09T04:10:00',1.58205,1.58211,1.58201,1.58208,85.1,1.58241,1.58245,1.58234,1.58245,76.92,True
'2018-08-09T04:11:00',1.58208,1.58213,1.58204,1.58212,121.8,1.58244,1.5825,1.58238,1.58244,116.32,False
'2018-08-09T04:12:00',1.58209,1.58213,1.58206,1.58208,77.78,1.58244,1.58247,1.5824,1.58244,73.48,True
'2018-08-09T04:13:00',1.58207,1.58221,1.58207,1.58208,85.18,1.58244,1.58256,1.58244,1.58244,102.58,True
'2018-08-09T04:14:00',1.58212,1.58228,1.582,1.58222,108.03,1.58247,1.58264,1.58245,1.58259,121.13,False
'2018-08-09T04:15:00',1.58223,1.58227,1.58214,1.58222,82.17,1.58258,1.58261,1.58251,1.58257,89.36,True
'2018-08-09T04:16:00',1.58221,1.5824,1.58218,1.58237,99.55,1.58258,1.58275,1.58256,1.58275,108.08,False
'2018-08-09T04:17:00',1.58239,1.5824,1.58218,1.58222,127.03,1.58274,1.58275,1.58255,1.58257,133.5,False
'2018-08-09T04:18:00',1.58222,1.58229,1.58214,1.58224,103.1,1.58256,1.58264,1.58251,1.58259,124.63,True
'2018-08-09T04:19:00',1.58224,1.58229,1.58206,1.58208,137.04,1.58259,1.58265,1.5824,1.58243,142.55,False
'2018-08-09T04:20:00',1.58204,1.58213,1.58198,1.58205,138.56,1.58243,1.58249,1.58233,1.5824,149.94,False
'2018-08-09T04:21:00',1.58204,1.58206,1.58179,1.58179,127.92,1.58241,1.58241,1.58215,1.58218,122.06,False
'2018-08-09T04:22:00',1.5818,1.58199,1.58172,1.58199,153.95,1.58214,1.58237,1.58208,1.58234,157.14,True
'2018-08-09T04:23:00',1.58198,1.58204,1.58195,1.58199,102.23,1.58236,1.5824,1.58231,1.58237,90.75,False
'2018-08-09T04:24:00',1.582,1.58205,1.58195,1.58199,57.94,1.58238,1.58238,1.58234,1.58234,75.5,True
'2018-08-09T04:25:00',1.58199,1.58209,1.58196,1.58207,90.58,1.58235,1.58246,1.58233,1.58242,86.83,True
'2018-08-09T04:26:00',1.58209,1.58211,1.58199,1.58204,113.49,1.58245,1.58248,1.58236,1.58239,116.64,False
'2018-08-09T04:27:00',1.58207,1.58211,1.58201,1.58205,83.68,1.58239,1.58242,1.58233,1.58239,80.0,True
'2018-08-09T04:28:00',1.58205,1.58215,1.58199,1.58202,79.48,1.58237,1.58246,1.58233,1.58234,68.36,False
'2018-08-09T04:29:00',1.58205,1.58205,1.58185,1.58193,97.26,1.58234,1.5824,1.58223,1.58227,93.7,False
'2018-08-09T04:30:00',1.58191,1.58192,1.58173,1.58181,107.87,1.58227,1.58227,1.58209,1.58219,116.37,True
'2018-08-09T04:31:00',1.58184,1.58198,1.58179,1.58194,121.72,1.5822,1.58234,1.58215,1.58233,131.4,True
'2018-08-09T04:32:00',1.58194,1.58203,1.58173,1.58202,124.22,1.58231,1.58239,1.5821,1.58237,122.17,True
'2018-08-09T04:33:00',1.58202,1.58208,1.58199,1.58206,84.03,1.58236,1.58246,1.58236,1.58244,75.43,True
'2018-08-09T04:34:00',1.58206,1.58212,1.58205,1.58211,69.64,1.58244,1.58249,1.58241,1.58249,87.79,True
'2018-08-09T04:35:00',1.58208,1.58216,1.58203,1.58214,150.63,1.58246,1.5825,1.58239,1.5825,146.65,True
'2018-08-09T04:36:00',1.58214,1.5822,1.58214,1.5822,88.49,1.58249,1.58258,1.58249,1.58258,92.07,True
'2018-08-09T04:37:00',1.58219,1.58228,1.58215,1.58226,72.79,1.58255,1.58263,1.5825,1.58259,79.06,False
'2018-08-09T04:38:00',1.58225,1.58225,1.58215,1.58221,91.1,1.5826,1.5826,1.58251,1.58257,89.97,False
'2018-08-09T04:39:00',1.58221,1.58222,1.58204,1.5821,151.87,1.58256,1.58257,1.58239,1.58249,159.5,False
'2018-08-09T04:40:00',1.58211,1.58217,1.58198,1.58198,100.75,1.58248,1.58253,1.58233,1.58233,99.0,False
'2018-08-09T04:41:00',1.582,1.58207,1.58191,1.58192,96.09,1.58234,1.5824,1.58228,1.58228,108.79,False
'2018-08-09T04:42:00',1.58192,1.58198,1.58188,1.58188,55.93,1.58228,1.58235,1.58225,1.58225,59.31,True
'2018-08-09T04:43:00',1.58191,1.58205,1.58183,1.582,124.3,1.58225,1.58243,1.58219,1.58236,114.22,True
'2018-08-09T04:44:00',1.582,1.58215,1.58195,1.58213,167.57,1.58235,1.58251,1.58231,1.58251,162.58,False
'2018-08-09T04:45:00',1.58211,1.58212,1.58195,1.58209,106.26,1.58251,1.58251,1.58233,1.58247,99.3,False
'2018-08-09T04:46:00',1.5821,1.58211,1.58201,1.58202,69.18,1.58246,1.58248,1.58236,1.58239,69.62,True
'2018-08-09T04:47:00',1.58201,1.58221,1.58201,1.58209,152.89,1.5824,1.58257,1.58239,1.58247,162.2,False
'2018-08-09T04:48:00',1.5821,1.58217,1.58204,1.5821,87.75,1.58246,1.58252,1.58241,1.58248,108.44,True
'2018-08-09T04:49:00',1.58211,1.58221,1.58204,1.58209,120.79,1.58247,1.58259,1.58239,1.58245,136.51,False
'2018-08-09T04:50:00',1.58208,1.58209,1.58198,1.58204,96.63,1.58245,1.58246,1.58235,1.58241,106.99,False
'2018-08-09T04:51:00',1.58203,1.58203,1.58189,1.58198,88.35,1.58242,1.58242,1.58226,1.58234,96.3,True
'2018-08-09T04:52:00',1.58196,1.58205,1.58188,1.58203,86.05,1.58234,1.58241,1.58223,1.58241,94.73,True
'2018-08-09T04:53:00',1.58203,1.58219,1.58202,1.58211,167.22,1.58239,1.58254,1.58238,1.58247,207.29,False
'2018-08-09T04:54:00',1.58212,1.58217,1.58196,1.58196,63.44,1.58247,1.5825,1.58233,1.58234,54.8,False
'2018-08-09T04:55:00',1.58196,1.58206,1.58194,1.58203,58.92,1.58234,1.58239,1.58231,1.58238,52.53,True
'2018-08-09T04:56:00',1.58202,1.58208,1.58202,1.58205,69.53,1.58239,1.58244,1.58238,1.58242,71.53,True
'2018-08-09T04:57:00',1.58205,1.58211,1.58194,1.58206,104.72,1.58243,1.58248,1.58229,1.58243,108.21,False
'2018-08-09T04:58:00',1.58207,1.58207,1.58201,1.58204,54.31,1.58243,1.58244,1.58236,1.58241,71.46,True
'2018-08-09T04:59:00',1.58205,1.58212,1.58202,1.58205,62.92,1.58241,1.58245,1.58239,1.5824,67.75,True
'2018-08-09T05:00:00',1.58204,1.5822,1.58204,1.58218,89.04,1.58241,1.58257,1.58239,1.58257,99.59,True
'2018-08-09T05:01:00',1.58221,1.58227,1.58212,1.58223,99.86,1.58257,1.58259,1.58248,1.58257,112.88,True
'2018-08-09T05:02:00',1.58222,1.58234,1.58222,1.58228,57.47,1.58258,1.58268,1.58257,1.58263,76.42,False
'2018-08-09T05:03:00',1.58227,1.58233,1.58224,1.58226,103.73,1.58264,1.58269,1.5826,1.5826,110.91,True
'2018-08-09T05:04:00',1.58227,1.58234,1.58222,1.58225,79.5,1.5826,1.58271,1.58256,1.58256,81.97,True
'2018-08-09T05:05:00',1.58224,1.58238,1.58224,1.58234,91.36,1.58256,1.58272,1.58256,1.58265,70.24,True
'2018-08-09T05:06:00',1.58235,1.58245,1.58223,1.58239,113.87,1.58267,1.58279,1.58257,1.58273,92.21,True
'2018-08-09T05:07:00',1.58239,1.58249,1.58238,1.58245,92.14,1.58273,1.58279,1.58271,1.58274,72.73,True
'2018-08-09T05:08:00',1.58245,1.58248,1.58236,1.58238,75.33,1.58274,1.58282,1.5827,1.58275,64.59,False
'2018-08-09T05:09:00',1.58237,1.58244,1.58231,1.58234,67.97,1.58275,1.58276,1.58267,1.58267,52.11,False
'2018-08-09T05:10:00',1.58232,1.58235,1.58226,1.58227,56.38,1.58267,1.5827,1.58257,1.58257,45.24,False
'2018-08-09T05:11:00',1.58227,1.58229,1.58216,1.58217,78.69,1.58257,1.58257,1.58246,1.58252,64.5,False
'2018-08-09T05:12:00',1.58216,1.58222,1.58207,1.58215,118.74,1.58249,1.58257,1.58244,1.58252,116.56,True
'2018-08-09T05:13:00',1.58216,1.58223,1.58213,1.58222,54.15,1.58253,1.58259,1.5825,1.58258,50.89,True
'2018-08-09T05:14:00',1.58221,1.58225,1.58219,1.58225,59.74,1.58258,1.58259,1.58252,1.58258,63.55,True
'2018-08-09T05:15:00',1.58226,1.58233,1.58223,1.58233,47.63,1.58257,1.58268,1.58257,1.58259,39.49,False
'2018-08-09T05:16:00',1.58232,1.58232,1.58219,1.58227,60.84,1.58259,1.58264,1.58254,1.58259,53.49,False
'2018-08-09T05:17:00',1.58226,1.58229,1.58215,1.58221,79.61,1.58259,1.58264,1.5825,1.58252,65.73,False
'2018-08-09T05:18:00',1.58222,1.58223,1.58213,1.5822,68.4,1.58252,1.58256,1.5825,1.58255,53.23,True
'2018-08-09T05:19:00',1.5822,1.58225,1.58217,1.5822,45.27,1.58255,1.58256,1.58251,1.58251,40.59,True
'2018-08-09T05:20:00',1.58222,1.58227,1.5822,1.58223,54.01,1.58251,1.58263,1.58251,1.58261,49.23,True
'2018-08-09T05:21:00',1.58224,1.58233,1.58223,1.58232,53.1,1.5826,1.58271,1.5826,1.58269,49.78,True
'2018-08-09T05:22:00',1.58231,1.58244,1.5823,1.58242,41.16,1.5827,1.58279,1.58266,1.58278,42.06,True
'2018-08-09T05:23:00',1.58241,1.58244,1.58233,1.58233,75.06,1.58279,1.5828,1.58269,1.58269,87.89,False
'2018-08-09T05:24:00',1.58234,1.58238,1.58228,1.5823,83.77,1.5827,1.58274,1.58263,1.58263,106.43,True
'2018-08-09T05:25:00',1.58229,1.58242,1.58229,1.58241,60.35,1.58265,1.58279,1.58265,1.58274,64.7,True
'2018-08-09T05:26:00',1.58242,1.58243,1.58236,1.58238,56.55,1.58273,1.58279,1.5827,1.58275,65.25,False
'2018-08-09T05:27:00',1.58236,1.58239,1.58229,1.58232,31.22,1.58275,1.58275,1.58265,1.58269,37.46,False
'2018-08-09T05:28:00',1.58232,1.58239,1.5823,1.58236,47.72,1.58269,1.58273,1.58266,1.58272,60.08,True
'2018-08-09T05:29:00',1.58234,1.5824,1.58233,1.58238,60.9,1.58271,1.58275,1.58271,1.58274,66.47,True
'2018-08-09T05:30:00',1.58239,1.58242,1.58235,1.5824,64.79,1.58277,1.58279,1.58268,1.58275,71.99,True
'2018-08-09T05:31:00',1.5824,1.58245,1.5824,1.58243,53.85,1.58274,1.58281,1.58274,1.58279,50.98,True
'2018-08-09T05:32:00',1.58243,1.58246,1.58237,1.58237,60.64,1.58278,1.58282,1.58272,1.58273,65.56,True
'2018-08-09T05:33:00',1.58237,1.58251,1.58237,1.58251,84.55,1.58272,1.58288,1.58272,1.58288,57.54,True
'2018-08-09T05:34:00',1.58252,1.58253,1.58245,1.58246,63.46,1.58288,1.58288,1.58277,1.58279,76.36,False
'2018-08-09T05:35:00',1.58245,1.58251,1.58243,1.58249,63.38,1.58281,1.58287,1.58279,1.58285,63.48,True
'2018-08-09T05:36:00',1.58249,1.58253,1.58243,1.58243,65.02,1.58286,1.58288,1.5828,1.58281,54.41,False
'2018-08-09T05:37:00',1.58244,1.58252,1.58244,1.58248,66.56,1.5828,1.58286,1.5828,1.58282,80.13,True
'2018-08-09T05:38:00',1.58248,1.58257,1.58244,1.58253,71.59,1.58282,1.58293,1.58282,1.58288,52.39,False
'2018-08-09T05:39:00',1.58255,1.58255,1.58242,1.58249,60.35,1.58287,1.5829,1.58278,1.58287,63.65,False
'2018-08-09T05:40:00',1.5825,1.58252,1.58243,1.58247,79.67,1.58286,1.58289,1.5828,1.58284,73.47,False
'2018-08-09T05:41:00',1.58247,1.58247,1.58233,1.58236,42.05,1.58284,1.58284,1.58269,1.58273,47.74,False
'2018-08-09T05:42:00',1.58237,1.58241,1.58234,1.58239,38.86,1.58273,1.58279,1.5827,1.58279,41.26,True
'2018-08-09T05:43:00',1.5824,1.58242,1.58236,1.58236,38.99,1.58278,1.5828,1.58273,1.58275,36.04,True
'2018-08-09T05:44:00',1.58238,1.58243,1.58238,1.58243,39.15,1.58274,1.58283,1.58274,1.58283,35.52,True
'2018-08-09T05:45:00',1.58242,1.58247,1.58239,1.58239,55.22,1.5828,1.58284,1.58273,1.58274,57.21,False
'2018-08-09T05:46:00',1.58239,1.58243,1.58233,1.58233,39.59,1.58275,1.5828,1.58266,1.58271,46.37,True
'2018-08-09T05:47:00',1.58238,1.58246,1.58238,1.58244,54.09,1.58271,1.58284,1.58271,1.58282,52.25,True
'2018-08-09T05:48:00',1.58244,1.58251,1.58244,1.5825,60.33,1.58282,1.58288,1.58281,1.58288,57.49,True
'2018-08-09T05:49:00',1.5825,1.58254,1.58249,1.58253,47.9,1.58288,1.58289,1.58287,1.58289,50.3,False
'2018-08-09T05:50:00',1.58251,1.58251,1.58238,1.58244,73.06,1.58289,1.58289,1.58277,1.58281,86.44,False
'2018-08-09T05:51:00',1.58244,1.58244,1.58236,1.58238,52.09,1.58281,1.58282,1.58274,1.58275,47.21,True
'2018-08-09T05:52:00',1.58238,1.58248,1.58236,1.58247,56.61,1.58276,1.58283,1.58274,1.58283,39.79,False
'2018-08-09T05:53:00',1.58246,1.58247,1.58239,1.58243,53.26,1.58283,1.58283,1.58276,1.58281,38.29,True
'2018-08-09T05:54:00',1.58242,1.58248,1.58236,1.58238,59.89,1.58281,1.58286,1.58274,1.58275,60.66,False
'2018-08-09T05:55:00',1.58239,1.58247,1.58237,1.58237,74.14,1.58274,1.58283,1.58274,1.58278,71.67,False
'2018-08-09T05:56:00',1.58239,1.58239,1.58232,1.58235,40.55,1.58277,1.58278,1.58271,1.58274,52.73,True
'2018-08-09T05:57:00',1.58234,1.5824,1.58234,1.58238,58.92,1.58275,1.58277,1.58274,1.58277,52.77,True
'2018-08-09T05:58:00',1.58239,1.5824,1.58234,1.5824,61.81,1.58276,1.58278,1.58272,1.58272,50.44,False
'2018-08-09T05:59:00',1.58239,1.5824,1.58237,1.58238,42.13,1.58272,1.58274,1.58272,1.58274,28.0,True
'2018-08-09T06:00:00',1.58239,1.58239,1.58226,1.58227,79.5,1.58274,1.58277,1.58262,1.58263,61.92,False
'2018-08-09T06:01:00',1.58226,1.58239,1.58223,1.58226,109.92,1.58263,1.58277,1.58261,1.58264,123.41,False
'2018-08-09T06:02:00',1.58226,1.58239,1.58226,1.58237,85.19,1.58263,1.58276,1.58263,1.58275,99.97,False
'2018-08-09T06:03:00',1.58237,1.58239,1.58218,1.58222,85.22,1.58276,1.58276,1.58257,1.58261,85.21,False
'2018-08-09T06:04:00',1.58226,1.58226,1.58215,1.58224,62.83,1.58261,1.58263,1.58254,1.58262,57.51,True
'2018-08-09T06:05:00',1.58222,1.58229,1.58221,1.58222,68.02,1.58262,1.58265,1.58258,1.5826,66.69,False
'2018-08-09T06:06:00',1.58221,1.58227,1.58221,1.58224,63.19,1.58261,1.58265,1.5826,1.58262,75.35,True
'2018-08-09T06:07:00',1.58224,1.58235,1.58224,1.58226,70.93,1.58262,1.58273,1.5826,1.58262,71.02,False
'2018-08-09T06:08:00',1.58223,1.58229,1.58222,1.58223,68.47,1.5826,1.58265,1.58258,1.58258,71.01,True
'2018-08-09T06:09:00',1.58225,1.5823,1.58222,1.58227,31.03,1.58258,1.58266,1.58258,1.58265,30.81,True
'2018-08-09T06:10:00',1.58229,1.58242,1.58228,1.58238,66.84,1.58265,1.5828,1.58265,1.58274,62.97,False
'2018-08-09T06:11:00',1.58236,1.58238,1.58228,1.58231,48.62,1.58274,1.58275,1.58263,1.58269,62.39,False
'2018-08-09T06:12:00',1.58231,1.58233,1.58231,1.58232,12.11,1.58266,1.58268,1.58266,1.58268,14.6,True
'2018-08-09T06:13:00',1.58233,1.5824,1.58232,1.58237,43.0,1.58266,1.58274,1.58265,1.58265,57.37,False
'2018-08-09T06:14:00',1.58236,1.58236,1.58233,1.58235,37.0,1.58267,1.58271,1.58266,1.58268,57.91,False
'2018-08-09T06:15:00',1.58234,1.58236,1.58232,1.58232,25.87,1.58268,1.58268,1.58264,1.58264,38.45,False
'2018-08-09T06:16:00',1.58235,1.58235,1.58222,1.58223,51.5,1.58264,1.58264,1.58255,1.58256,81.49,False
'2018-08-09T06:17:00',1.58223,1.5823,1.58216,1.5823,45.49,1.58257,1.58263,1.58249,1.58262,69.05,True
'2018-08-09T06:18:00',1.5823,1.58231,1.58225,1.58225,41.61,1.5826,1.58265,1.58257,1.58259,60.11,False
'2018-08-09T06:19:00',1.58225,1.58225,1.58221,1.58224,30.5,1.58256,1.5826,1.58255,1.58257,37.83,True
'2018-08-09T06:20:00',1.58225,1.58228,1.58225,1.58228,16.5,1.58258,1.58262,1.58256,1.58262,23.81,True
'2018-08-09T06:21:00',1.58228,1.58237,1.58225,1.58227,72.87,1.58261,1.58269,1.58259,1.58262,99.43,True
'2018-08-09T06:22:00',1.58227,1.58244,1.58227,1.58243,62.71,1.58262,1.58278,1.5826,1.58278,76.68,True
'2018-08-09T06:23:00',1.58244,1.58248,1.58242,1.58245,40.5,1.58276,1.58282,1.58274,1.58277,51.28,False
'2018-08-09T06:24:00',1.58245,1.58245,1.58241,1.58245,51.66,1.58276,1.58279,1.58275,1.58279,61.32,True
'2018-08-09T06:25:00',1.58244,1.58248,1.58242,1.58248,22.34,1.58279,1.58282,1.58278,1.58281,32.46,True
'2018-08-09T06:26:00',1.58248,1.58253,1.58245,1.58247,60.62,1.58281,1.58288,1.58279,1.58284,84.0,False
'2018-08-09T06:27:00',1.58251,1.58251,1.58247,1.58248,54.5,1.58282,1.58285,1.5828,1.58282,63.41,True
'2018-08-09T06:28:00',1.58248,1.58257,1.58243,1.58244,78.37,1.58281,1.58289,1.58279,1.58281,76.78,False
'2018-08-09T06:29:00',1.58245,1.58251,1.58236,1.58236,133.45,1.5828,1.58289,1.58272,1.58273,169.38,True
'2018-08-09T06:30:00',1.58237,1.58254,1.58234,1.58254,74.96,1.58272,1.5829,1.58271,1.58289,79.77,True
'2018-08-09T06:31:00',1.58253,1.58255,1.5824,1.58242,73.81,1.58289,1.58289,1.58279,1.5828,83.99,False
'2018-08-09T06:32:00',1.58241,1.58248,1.5824,1.58245,57.44,1.58281,1.58285,1.58279,1.5828,66.55,False
'2018-08-09T06:33:00',1.58245,1.58245,1.58237,1.58237,52.7,1.58281,1.58282,1.58274,1.58275,68.43,False
'2018-08-09T06:34:00',1.58237,1.58243,1.58236,1.58241,33.22,1.58274,1.58277,1.58273,1.58275,45.1,False
'2018-08-09T06:35:00',1.58239,1.58242,1.58235,1.58239,41.3,1.58276,1.58277,1.58273,1.58277,45.85,False
'2018-08-09T06:36:00',1.58239,1.5824,1.58233,1.58233,45.17,1.58277,1.58277,1.58271,1.58272,47.48,False
'2018-08-09T06:37:00',1.58232,1.58232,1.58223,1.58228,82.74,1.58269,1.58271,1.58262,1.58263,80.74,False
'2018-08-09T06:38:00',1.58227,1.58227,1.58219,1.5822,32.16,1.58264,1.58264,1.58256,1.58259,40.63,False
'2018-08-09T06:39:00',1.58219,1.58223,1.58219,1.58221,47.91,1.58255,1.5826,1.58255,1.58259,44.6,True
'2018-08-09T06:40:00',1.58222,1.58223,1.58221,1.58223,23.31,1.58259,1.58261,1.58259,1.58261,20.69,True
'2018-08-09T06:41:00',1.58223,1.58223,1.58221,1.58222,40.04,1.58261,1.58262,1.58258,1.58262,37.16,True
'2018-08-09T06:42:00',1.58222,1.58224,1.58221,1.58221,29.81,1.58258,1.58261,1.58258,1.58261,24.19,True
'2018-08-09T06:43:00',1.58226,1.58232,1.58224,1.58229,45.37,1.58261,1.5827,1.58261,1.58267,50.86,False
'2018-08-09T06:44:00',1.58228,1.58229,1.58226,1.58227,47.88,1.58267,1.58267,1.58265,1.58266,32.77,False
'2018-08-09T06:45:00',1.58228,1.58228,1.58219,1.5822,59.36,1.58266,1.58266,1.58257,1.58259,54.21,False
'2018-08-09T06:46:00',1.5822,1.58225,1.58215,1.5822,73.96,1.58258,1.58262,1.58252,1.58258,71.18,False
'2018-08-09T06:47:00',1.5822,1.58222,1.58214,1.58216,66.79,1.58256,1.58257,1.58246,1.5825,53.16,False
'2018-08-09T06:48:00',1.58215,1.58219,1.58205,1.58218,97.82,1.5825,1.58255,1.58241,1.58255,92.58,True
'2018-08-09T06:49:00',1.58218,1.58219,1.58209,1.5821,75.76,1.58254,1.58256,1.58245,1.58245,72.42,True
'2018-08-09T06:50:00',1.5821,1.58221,1.58208,1.58214,125.3,1.58248,1.58258,1.58244,1.5825,111.36,False
'2018-08-09T06:51:00',1.58214,1.5822,1.58212,1.58217,108.62,1.58249,1.5826,1.58245,1.58253,112.77,False
'2018-08-09T06:52:00',1.58217,1.58217,1.5819,1.58192,127.44,1.58253,1.58253,1.58226,1.5823,117.66,False
'2018-08-09T06:53:00',1.58192,1.58192,1.58167,1.58175,167.18,1.5823,1.5823,1.58208,1.58213,153.78,False
'2018-08-09T06:54:00',1.58174,1.58188,1.58163,1.58186,121.06,1.58209,1.58223,1.58203,1.58222,139.57,True
'2018-08-09T06:55:00',1.58187,1.58189,1.58164,1.58178,159.84,1.58223,1.58224,1.58201,1.58216,153.65,True
'2018-08-09T06:56:00',1.58179,1.5819,1.58171,1.58186,143.73,1.58215,1.58225,1.58208,1.58222,142.31,False
'2018-08-09T06:57:00',1.58186,1.58187,1.58178,1.58186,90.47,1.58223,1.58223,1.58215,1.58222,79.14,False
'2018-08-09T06:58:00',1.58186,1.58187,1.58165,1.58172,83.27,1.58221,1.58222,1.58202,1.58207,79.71,True
'2018-08-09T06:59:00',1.58171,1.58189,1.58168,1.58186,167.64,1.58207,1.58227,1.58205,1.58218,157.9,False
'2018-08-09T07:00:00',1.58185,1.58188,1.58148,1.5815,200.65,1.58221,1.58222,1.58186,1.58186,224.98,False
'2018-08-09T07:01:00',1.58148,1.58161,1.58123,1.58131,182.85,1.58187,1.58198,1.58162,1.5817,199.43,False
'2018-08-09T07:02:00',1.58133,1.58149,1.58132,1.58142,113.28,1.58172,1.58188,1.58168,1.58179,132.59,False
'2018-08-09T07:03:00',1.58141,1.58145,1.58133,1.58134,88.17,1.5818,1.58183,1.5817,1.58173,105.0,True
'2018-08-09T07:04:00',1.58134,1.58149,1.58133,1.58146,75.35,1.58171,1.58184,1.58169,1.58183,76.25,True
'2018-08-09T07:05:00',1.58145,1.58148,1.58142,1.58147,80.79,1.58184,1.58187,1.5818,1.58183,69.35,True
'2018-08-09T07:06:00',1.58147,1.58155,1.58142,1.58147,83.06,1.58181,1.58191,1.58181,1.58185,74.21,False
'2018-08-09T07:07:00',1.58148,1.58153,1.58144,1.58144,79.2,1.58184,1.58192,1.58179,1.58183,76.49,True
'2018-08-09T07:08:00',1.58144,1.58155,1.5814,1.58151,131.08,1.58183,1.58194,1.5818,1.58187,142.69,True
'2018-08-09T07:09:00',1.5815,1.58161,1.58148,1.58158,166.66,1.58185,1.58197,1.58184,1.58195,182.37,True
'2018-08-09T07:10:00',1.58157,1.58163,1.58146,1.58146,107.94,1.58196,1.58198,1.58179,1.58179,110.51,False
'2018-08-09T07:11:00',1.58146,1.58148,1.58126,1.58133,69.49,1.58179,1.58185,1.58161,1.58169,71.01,False
'2018-08-09T07:12:00',1.58132,1.58141,1.58129,1.58133,110.0,1.5817,1.58179,1.58166,1.5817,111.82,False
'2018-08-09T07:13:00',1.58131,1.58141,1.58126,1.58138,82.29,1.5817,1.58177,1.58163,1.58177,92.89,True
'2018-08-09T07:14:00',1.58138,1.58143,1.58134,1.5814,61.79,1.58177,1.58178,1.58169,1.58172,74.79,True
'2018-08-09T07:15:00',1.5814,1.58148,1.58137,1.58142,68.96,1.58171,1.58179,1.58169,1.58172,79.69,False
'2018-08-09T07:16:00',1.58144,1.58144,1.58136,1.58138,29.0,1.58176,1.58176,1.58169,1.5817,37.27,False
'2018-08-09T07:17:00',1.5814,1.58141,1.58129,1.58133,78.87,1.5817,1.5817,1.5816,1.58165,100.38,True
'2018-08-09T07:18:00',1.58133,1.58143,1.58133,1.58142,68.0,1.58165,1.58176,1.58161,1.58176,85.45,False
'2018-08-09T07:19:00',1.58142,1.58142,1.58125,1.58132,74.89,1.58175,1.58177,1.58162,1.58166,73.35,False
'2018-08-09T07:20:00',1.58132,1.58138,1.58131,1.58134,44.5,1.58166,1.58175,1.58164,1.5817,56.79,True
'2018-08-09T07:21:00',1.58134,1.58145,1.58126,1.58135,69.0,1.58169,1.58181,1.58159,1.58173,71.26,True
'2018-08-09T07:22:00',1.58137,1.58145,1.58132,1.58145,55.4,1.58173,1.58183,1.58169,1.58183,60.82,True
'2018-08-09T07:23:00',1.58145,1.58159,1.58145,1.58159,47.94,1.58181,1.58189,1.58179,1.58188,57.19,True
'2018-08-09T07:24:00',1.58159,1.58165,1.58154,1.58154,65.49,1.58191,1.58197,1.58187,1.58192,82.91,True
'2018-08-09T07:25:00',1.58154,1.58168,1.58152,1.58164,88.59,1.58194,1.582,1.58188,1.582,118.04,True
'2018-08-09T07:26:00',1.58163,1.58172,1.5816,1.58172,54.37,1.58196,1.58206,1.58191,1.58203,72.18,True
'2018-08-09T07:27:00',1.58172,1.58177,1.58164,1.58174,60.87,1.58202,1.5821,1.58194,1.58206,83.47,True
'2018-08-09T07:28:00',1.58174,1.58183,1.58165,1.58177,64.19,1.58208,1.58216,1.58203,1.5821,73.04,False
'2018-08-09T07:29:00',1.58173,1.58177,1.5817,1.58171,57.97,1.58213,1.58214,1.58207,1.58208,49.64,False
'2018-08-09T07:30:00',1.5817,1.58174,1.58156,1.58156,134.21,1.58209,1.58212,1.58193,1.58195,133.91,False
'2018-08-09T07:31:00',1.58156,1.58168,1.58156,1.58166,56.99,1.58195,1.58205,1.58194,1.58204,62.1,True
'2018-08-09T07:32:00',1.58166,1.58171,1.58157,1.58169,120.17,1.58204,1.58209,1.58195,1.58206,123.67,True
'2018-08-09T07:33:00',1.58168,1.58174,1.58166,1.58172,96.97,1.58205,1.58212,1.58202,1.5821,101.93,True
'2018-08-09T07:34:00',1.58172,1.58178,1.58166,1.58173,86.46,1.58209,1.58213,1.58204,1.58209,83.14,False
'2018-08-09T07:35:00',1.58171,1.58176,1.58169,1.58173,80.35,1.5821,1.58214,1.58206,1.58209,92.37,True
'2018-08-09T07:36:00',1.58175,1.5818,1.58169,1.5818,48.12,1.58209,1.58215,1.58206,1.58215,55.58,True
'2018-08-09T07:37:00',1.58181,1.58181,1.58157,1.5816,66.1,1.58215,1.58215,1.58192,1.58198,85.83,False
'2018-08-09T07:38:00',1.5816,1.58167,1.5816,1.58165,53.62,1.58199,1.58205,1.58196,1.58205,66.66,False
'2018-08-09T07:39:00',1.58166,1.58166,1.58159,1.58164,71.35,1.58202,1.58203,1.58195,1.58199,77.0,False
'2018-08-09T07:40:00',1.58163,1.58163,1.58158,1.58159,36.28,1.58199,1.58201,1.58197,1.58198,42.58,False
'2018-08-09T07:41:00',1.58159,1.58159,1.5815,1.58152,65.37,1.58196,1.58198,1.58188,1.5819,59.29,False
'2018-08-09T07:42:00',1.58152,1.58159,1.58149,1.58154,103.18,1.5819,1.58196,1.58186,1.5819,91.42,False
'2018-08-09T07:43:00',1.58154,1.58157,1.58145,1.5815,74.8,1.5819,1.58193,1.58182,1.58186,84.2,False
'2018-08-09T07:44:00',1.58151,1.58154,1.58147,1.58151,85.9,1.58188,1.58191,1.58181,1.58185,92.03,True
'2018-08-09T07:45:00',1.58152,1.58161,1.58147,1.58161,73.13,1.58185,1.58199,1.58182,1.58198,78.1,True
'2018-08-09T07:46:00',1.58162,1.58164,1.58153,1.58157,55.2,1.58198,1.58199,1.5819,1.58193,64.18,False
'2018-08-09T07:47:00',1.58158,1.58158,1.58151,1.58155,34.5,1.58191,1.58193,1.58187,1.58191,39.32,True
'2018-08-09T07:48:00',1.58154,1.58162,1.58154,1.5816,52.62,1.58191,1.58197,1.58191,1.58196,61.3,False
'2018-08-09T07:49:00',1.58159,1.58161,1.58151,1.58153,50.23,1.58197,1.58197,1.58187,1.5819,62.15,False
'2018-08-09T07:50:00',1.58153,1.58156,1.58142,1.58144,33.37,1.5819,1.58192,1.58181,1.58181,38.04,False
'2018-08-09T07:51:00',1.58143,1.58146,1.58133,1.58143,86.66,1.58181,1.58182,1.58172,1.58179,90.22,True
'2018-08-09T07:52:00',1.58141,1.58159,1.5814,1.58157,109.05,1.58179,1.58197,1.58175,1.58197,114.51,False
'2018-08-09T07:53:00',1.58156,1.58157,1.58145,1.58149,83.68,1.58196,1.58196,1.58184,1.58185,93.23,False
'2018-08-09T07:54:00',1.58148,1.58151,1.58144,1.58146,40.79,1.58185,1.58189,1.58178,1.58178,48.82,False
'2018-08-09T07:55:00',1.58145,1.58151,1.58141,1.58149,94.95,1.58184,1.58187,1.58179,1.58184,88.16,True
'2018-08-09T07:56:00',1.58148,1.58156,1.58148,1.58154,109.69,1.58184,1.5819,1.58183,1.58188,97.58,True
'2018-08-09T07:57:00',1.58152,1.58157,1.5815,1.58154,83.08,1.58189,1.58192,1.58185,1.58189,69.05,False
'2018-08-09T07:58:00',1.58153,1.58154,1.58139,1.5814,84.21,1.58189,1.58189,1.58175,1.58177,72.49,True
'2018-08-09T07:59:00',1.58139,1.58164,1.58139,1.58164,141.09,1.58177,1.58214,1.58177,1.58214,112.5,True
'2018-08-09T08:00:00',1.58164,1.58171,1.58125,1.58143,121.9,1.58213,1.58213,1.58165,1.58183,136.2,False
'2018-08-09T08:01:00',1.58144,1.58148,1.5813,1.58142,123.71,1.58179,1.58183,1.58167,1.5818,126.23,True
'2018-08-09T08:02:00',1.58143,1.58149,1.58136,1.5814,117.4,1.58179,1.58188,1.58173,1.58173,116.95,False
'2018-08-09T08:03:00',1.58139,1.58142,1.58124,1.58128,81.98,1.58174,1.58179,1.5816,1.58165,88.89,False
'2018-08-09T08:04:00',1.5813,1.58132,1.58118,1.58122,99.39,1.58165,1.58166,1.58151,1.58157,90.52,True
'2018-08-09T08:05:00',1.58123,1.58141,1.58122,1.5814,104.62,1.58157,1.58176,1.58156,1.58176,87.7,True
'2018-08-09T08:06:00',1.5814,1.58165,1.58121,1.58155,174.53,1.58177,1.58199,1.58157,1.58192,177.16,True
'2018-08-09T08:07:00',1.58154,1.58165,1.58154,1.58157,107.47,1.58192,1.58202,1.58191,1.58196,131.12,False
'2018-08-09T08:08:00',1.58157,1.58159,1.58136,1.58152,137.24,1.58196,1.58197,1.58173,1.58191,139.81,False
'2018-08-09T08:09:00',1.58153,1.58155,1.58134,1.58135,94.37,1.5819,1.58191,1.5817,1.58171,101.47,False
'2018-08-09T08:10:00',1.58134,1.58145,1.58134,1.58139,93.62,1.58172,1.58181,1.5817,1.58171,94.62,False
'2018-08-09T08:11:00',1.58138,1.58142,1.58134,1.58134,68.03,1.58171,1.58178,1.58171,1.58173,53.71,True
'2018-08-09T08:12:00',1.58135,1.58151,1.58131,1.58148,96.83,1.58173,1.58188,1.58167,1.58186,104.1,False
'2018-08-09T08:13:00',1.58149,1.58149,1.58129,1.5813,94.86,1.58186,1.58187,1.58166,1.58166,119.56,True
'2018-08-09T08:14:00',1.58129,1.58162,1.58124,1.58156,137.87,1.58167,1.58199,1.58161,1.58194,134.61,False
'2018-08-09T08:15:00',1.58157,1.5816,1.58147,1.58158,114.81,1.58193,1.58196,1.58184,1.58196,141.2,True
'2018-08-09T08:16:00',1.58159,1.5816,1.58138,1.58151,134.51,1.58195,1.58197,1.58176,1.5819,128.86,False
'2018-08-09T08:17:00',1.58151,1.58157,1.58141,1.58154,193.88,1.58189,1.58192,1.58178,1.5819,183.94,False
'2018-08-09T08:18:00',1.58152,1.58153,1.58139,1.58142,201.74,1.5819,1.58191,1.58176,1.58178,203.32,True
'2018-08-09T08:19:00',1.58141,1.5816,1.5814,1.58141,154.45,1.58178,1.58197,1.58176,1.58179,147.29,False
'2018-08-09T08:20:00',1.58142,1.58152,1.58136,1.58146,218.18,1.5818,1.58187,1.58176,1.58178,217.5,False
'2018-08-09T08:21:00',1.58146,1.58148,1.58135,1.58143,152.17,1.5818,1.58184,1.58172,1.58176,169.83,False
'2018-08-09T08:22:00',1.58139,1.58144,1.58127,1.58141,169.92,1.58177,1.58179,1.58161,1.58175,183.12,True
'2018-08-09T08:23:00',1.5814,1.58149,1.58128,1.58134,140.01,1.58175,1.58187,1.58163,1.58173,139.29,False
'2018-08-09T08:24:00',1.58133,1.5814,1.58127,1.58134,123.13,1.58173,1.58175,1.58164,1.58169,139.59,False
'2018-08-09T08:25:00',1.58135,1.58135,1.58119,1.58123,163.23,1.58165,1.5817,1.58157,1.58159,203.19,False
'2018-08-09T08:26:00',1.58123,1.5813,1.58107,1.58124,138.62,1.58159,1.58169,1.58144,1.58161,139.49,False
'2018-08-09T08:27:00',1.58124,1.58128,1.58101,1.58126,179.41,1.5816,1.58166,1.58137,1.58159,192.89,False
'2018-08-09T08:28:00',1.58126,1.58128,1.58106,1.58109,190.58,1.58158,1.58164,1.58144,1.58144,234.18,False
'2018-08-09T08:29:00',1.58109,1.58119,1.58106,1.58117,200.45,1.58145,1.58156,1.58143,1.58155,214.46,True
'2018-08-09T08:30:00',1.58116,1.58122,1.58065,1.58069,286.88,1.58154,1.5816,1.58103,1.58108,261.0,False
'2018-08-09T08:31:00',1.58072,1.58075,1.58043,1.5805,361.65,1.5811,1.58115,1.5808,1.5809,363.15,True
'2018-08-09T08:32:00',1.58049,1.5808,1.58046,1.58069,245.97,1.58086,1.58118,1.58081,1.58107,242.29,False
'2018-08-09T08:33:00',1.5807,1.58078,1.58053,1.58066,312.2,1.58108,1.58113,1.5809,1.58103,264.53,False
'2018-08-09T08:34:00',1.58068,1.58069,1.58044,1.58068,283.49,1.58102,1.58106,1.5808,1.58102,217.61,True
'2018-08-09T08:35:00',1.58068,1.58082,1.58058,1.58059,261.05,1.58103,1.58119,1.58095,1.58095,213.97,True
'2018-08-09T08:36:00',1.58059,1.58083,1.58058,1.58081,219.2,1.58095,1.58118,1.58093,1.58116,175.72,True
'2018-08-09T08:37:00',1.58078,1.58096,1.58074,1.58083,219.58,1.58116,1.58131,1.58111,1.58119,216.36,True
'2018-08-09T08:38:00',1.58083,1.58096,1.58076,1.58084,142.22,1.58119,1.58132,1.58115,1.58122,144.44,True
'2018-08-09T08:39:00',1.58085,1.58108,1.58079,1.58108,200.7,1.58122,1.58145,1.58115,1.58144,189.19,True
'2018-08-09T08:40:00',1.5811,1.58125,1.58104,1.58116,170.07,1.58146,1.58163,1.5814,1.58154,157.93,False
'2018-08-09T08:41:00',1.58117,1.58123,1.58113,1.58115,135.47,1.58156,1.58159,1.58145,1.58153,124.16,False
'2018-08-09T08:42:00',1.58118,1.58121,1.58091,1.581,272.0,1.58152,1.58155,1.58126,1.58139,254.15,False
'2018-08-09T08:43:00',1.58101,1.58111,1.58091,1.581,227.69,1.58138,1.58151,1.58128,1.58136,222.9,True
'2018-08-09T08:44:00',1.58099,1.58124,1.58089,1.58101,195.97,1.58137,1.5816,1.58126,1.58139,177.56,False
'2018-08-09T08:45:00',1.58101,1.58106,1.58094,1.58105,165.67,1.5814,1.58145,1.5813,1.58141,147.28,True
'2018-08-09T08:46:00',1.58103,1.58119,1.58099,1.58101,168.91,1.58141,1.58156,1.58136,1.58139,163.33,False
'2018-08-09T08:47:00',1.58104,1.58111,1.58093,1.58106,252.01,1.58139,1.58148,1.58129,1.58141,223.18,True
'2018-08-09T08:48:00',1.58107,1.58114,1.58093,1.58094,173.94,1.58146,1.58146,1.58131,1.58133,169.46,False
'2018-08-09T08:49:00',1.58094,1.5811,1.58093,1.58105,179.53,1.5813,1.58146,1.5813,1.58139,181.82,True
'2018-08-09T08:50:00',1.58103,1.58137,1.58097,1.58131,178.27,1.5814,1.5817,1.58133,1.58168,168.45,True
'2018-08-09T08:51:00',1.5813,1.5814,1.58125,1.58131,169.8,1.58169,1.58174,1.58164,1.58168,156.75,True
'2018-08-09T08:52:00',1.58134,1.5814,1.58119,1.58128,135.5,1.58168,1.58175,1.58153,1.58164,143.29,False
'2018-08-09T08:53:00',1.58125,1.58132,1.58121,1.58131,111.42,1.58164,1.58166,1.58157,1.58166,122.01,True
'2018-08-09T08:54:00',1.5813,1.58133,1.58126,1.58133,74.09,1.58167,1.58168,1.58164,1.58165,88.84,True
'2018-08-09T08:55:00',1.5813,1.58148,1.5812,1.58141,201.44,1.58165,1.58183,1.58156,1.58177,224.38,True
'2018-08-09T08:56:00',1.5814,1.58156,1.58127,1.58148,203.39,1.58178,1.58187,1.58167,1.58185,176.14,False
'2018-08-09T08:57:00',1.58151,1.58152,1.58121,1.58128,233.41,1.58185,1.58185,1.58156,1.58163,195.33,False
'2018-08-09T08:58:00',1.58129,1.58141,1.58108,1.58135,205.9,1.58161,1.5818,1.58144,1.58172,174.9,True
'2018-08-09T08:59:00',1.58135,1.58151,1.58117,1.58127,247.08,1.5817,1.5819,1.58153,1.58166,210.91,True
'2018-08-09T09:00:00',1.58128,1.5817,1.5812,1.5812,278.22,1.58165,1.58208,1.58156,1.58158,229.38,False
'2018-08-09T09:01:00',1.58118,1.58125,1.58098,1.58103,262.25,1.58157,1.58161,1.58134,1.58141,227.72,False
'2018-08-09T09:02:00',1.58105,1.58113,1.5809,1.58095,266.73,1.58141,1.58149,1.58122,1.58128,260.45,False
'2018-08-09T09:03:00',1.58095,1.58105,1.5806,1.58063,264.5,1.58127,1.58136,1.58097,1.58102,239.93,False
'2018-08-09T09:04:00',1.58065,1.58087,1.58063,1.58082,177.01,1.58103,1.58125,1.581,1.58121,185.45,False
'2018-08-09T09:05:00',1.58083,1.58087,1.58051,1.58057,235.49,1.5812,1.58122,1.58087,1.5809,238.87,False
'2018-08-09T09:06:00',1.58055,1.58062,1.58046,1.58061,232.44,1.58093,1.58099,1.58082,1.58094,208.46,True
'2018-08-09T09:07:00',1.58061,1.58084,1.58059,1.58063,239.22,1.58093,1.58126,1.58092,1.58098,199.09,False
'2018-08-09T09:08:00',1.58063,1.5807,1.58049,1.58052,203.36,1.58099,1.58107,1.58085,1.58089,200.36,False
'2018-08-09T09:09:00',1.58052,1.58057,1.5803,1.58049,200.29,1.58091,1.58094,1.58067,1.58086,189.14,False
'2018-08-09T09:10:00',1.58048,1.58053,1.58033,1.58041,198.14,1.58083,1.58087,1.58068,1.58078,182.62,False
'2018-08-09T09:11:00',1.58041,1.5805,1.58029,1.58033,172.35,1.58077,1.58083,1.58061,1.58065,181.94,False
'2018-08-09T09:12:00',1.58027,1.58028,1.57987,1.58,321.21,1.58064,1.58064,1.58022,1.58037,245.71,False
'2018-08-09T09:13:00',1.58003,1.58004,1.57975,1.57993,237.58,1.58038,1.58039,1.58009,1.58025,207.28,True
'2018-08-09T09:14:00',1.57992,1.58004,1.57991,1.57995,197.94,1.58028,1.5804,1.58023,1.58026,179.73,True
'2018-08-09T09:15:00',1.57995,1.58004,1.57994,1.57994,164.86,1.58026,1.58041,1.58025,1.5803,160.67,False
'2018-08-09T09:16:00',1.57994,1.57997,1.57965,1.57971,215.19,1.58029,1.58035,1.58,1.58009,189.27,False
'2018-08-09T09:17:00',1.57971,1.57973,1.57943,1.57954,188.76,1.58009,1.58009,1.5798,1.57991,187.09,False
'2018-08-09T09:18:00',1.57955,1.57961,1.57946,1.57955,189.22,1.5799,1.57995,1.57982,1.57992,174.77,True
'2018-08-09T09:19:00',1.57956,1.57967,1.57932,1.57938,218.23,1.57991,1.58003,1.57969,1.57973,203.82,False
'2018-08-09T09:20:00',1.57938,1.57952,1.57934,1.57941,203.96,1.57972,1.57986,1.57969,1.57978,187.39,True
'2018-08-09T09:21:00',1.57943,1.5797,1.57937,1.57963,216.95,1.57978,1.58007,1.5797,1.57996,183.96,False
'2018-08-09T09:22:00',1.57963,1.57969,1.57942,1.57947,240.64,1.57997,1.58007,1.57978,1.57982,223.01,False
'2018-08-09T09:23:00',1.57948,1.5795,1.57938,1.57943,220.97,1.57983,1.57985,1.57972,1.57977,186.75,True
'2018-08-09T09:24:00',1.57943,1.5796,1.5793,1.57955,200.87,1.57977,1.57995,1.57963,1.57993,182.36,True
'2018-08-09T09:25:00',1.57955,1.57968,1.57945,1.57948,202.76,1.57994,1.58003,1.57981,1.57985,169.3,False
'2018-08-09T09:26:00',1.57949,1.57962,1.57936,1.57938,152.45,1.57984,1.57996,1.57972,1.57975,128.6,False
'2018-08-09T09:27:00',1.57939,1.57949,1.57931,1.57942,217.5,1.57974,1.57984,1.57967,1.57983,201.58,True
'2018-08-09T09:28:00',1.57942,1.5795,1.57923,1.57928,243.19,1.57974,1.57989,1.5796,1.57966,206.31,False
'2018-08-09T09:29:00',1.57928,1.57944,1.57926,1.57939,207.82,1.57966,1.57979,1.57962,1.57974,188.51,False
'2018-08-09T09:30:00',1.57941,1.57941,1.57911,1.57916,285.23,1.57976,1.57976,1.57947,1.57955,247.82,False
'2018-08-09T09:31:00',1.57919,1.5793,1.57915,1.57926,226.68,1.57954,1.57964,1.5795,1.57954,177.97,False
'2018-08-09T09:32:00',1.57926,1.57927,1.57912,1.57918,159.37,1.57954,1.57958,1.57948,1.57952,134.17,False
'2018-08-09T09:33:00',1.57918,1.57925,1.57887,1.57893,185.91,1.57953,1.57962,1.57924,1.5793,150.94,False
'2018-08-09T09:34:00',1.57893,1.57909,1.5788,1.57896,267.09,1.57929,1.57943,1.57913,1.57932,223.96,False
'2018-08-09T09:35:00',1.57895,1.579,1.5786,1.57863,257.39,1.57933,1.57937,1.57896,1.579,241.52,False
'2018-08-09T09:36:00',1.57864,1.5787,1.57837,1.57845,282.41,1.57901,1.57907,1.57875,1.57882,221.86,False
'2018-08-09T09:37:00',1.57843,1.57863,1.57843,1.57863,202.45,1.57883,1.57898,1.57878,1.57898,179.35,True
'2018-08-09T09:38:00',1.57858,1.57892,1.57856,1.57889,217.3,1.5789,1.57929,1.57887,1.57926,209.57,True
'2018-08-09T09:39:00',1.57892,1.57896,1.57874,1.57893,196.09,1.57927,1.57933,1.57911,1.57927,179.87,True
'2018-08-09T09:40:00',1.57893,1.57906,1.57884,1.57894,234.4,1.57928,1.57941,1.5792,1.5793,199.24,True
'2018-08-09T09:41:00',1.57893,1.57909,1.57887,1.57897,194.54,1.57932,1.57945,1.57924,1.57933,190.97,False
'2018-08-09T09:42:00',1.57895,1.57906,1.57892,1.57902,137.29,1.5793,1.57943,1.57927,1.57933,118.33,True
'2018-08-09T09:43:00',1.57905,1.57911,1.57895,1.57897,154.71,1.57935,1.57946,1.57929,1.57933,134.34,False
'2018-08-09T09:44:00',1.57898,1.57906,1.57893,1.579,164.43,1.57933,1.57939,1.57928,1.5793,155.45,True
'2018-08-09T09:45:00',1.579,1.57923,1.57896,1.57923,149.72,1.57932,1.57959,1.57929,1.57958,133.19,True
'2018-08-09T09:46:00',1.57922,1.57929,1.57911,1.57914,194.96,1.57957,1.57965,1.57943,1.57951,172.8,False
'2018-08-09T09:47:00',1.57915,1.57929,1.57908,1.5791,153.35,1.5795,1.57961,1.57943,1.57944,138.84,False
'2018-08-09T09:48:00',1.5791,1.57918,1.57891,1.579,170.19,1.57946,1.57953,1.57927,1.57935,144.38,False
'2018-08-09T09:49:00',1.57901,1.57914,1.57901,1.57904,153.85,1.57934,1.5795,1.57934,1.57941,131.24,False
'2018-08-09T09:50:00',1.57905,1.57911,1.57898,1.57907,159.04,1.57941,1.57946,1.57933,1.57941,135.14,True
'2018-08-09T09:51:00',1.57907,1.57922,1.57901,1.57912,164.78,1.57941,1.57958,1.57934,1.57949,148.18,True
'2018-08-09T09:52:00',1.57912,1.57925,1.57909,1.57918,142.84,1.57949,1.5796,1.57945,1.57955,125.25,True
'2018-08-09T09:53:00',1.57919,1.57937,1.57919,1.57936,129.39,1.57956,1.57969,1.57955,1.57969,106.96,True
'2018-08-09T09:54:00',1.57939,1.57947,1.57935,1.57946,152.5,1.5797,1.57982,1.5797,1.57979,130.08,True
'2018-08-09T09:55:00',1.57946,1.57962,1.57941,1.57948,149.18,1.57979,1.57996,1.57972,1.57979,146.47,False
'2018-08-09T09:56:00',1.57946,1.57948,1.57912,1.5792,204.9,1.5798,1.57983,1.57946,1.57955,161.19,False
'2018-08-09T09:57:00',1.57919,1.57923,1.57903,1.57918,169.29,1.57956,1.57958,1.57936,1.57949,156.23,True
'2018-08-09T09:58:00',1.57918,1.57936,1.57915,1.57925,172.36,1.5795,1.57977,1.57949,1.57959,161.01,False
'2018-08-09T09:59:00',1.57925,1.57934,1.57917,1.57917,137.86,1.57957,1.57966,1.57953,1.57953,141.65,False
'2018-08-09T10:00:00',1.57917,1.57917,1.57897,1.57911,205.58,1.57955,1.57955,1.57934,1.57945,191.57,True
'2018-08-09T10:01:00',1.57918,1.57936,1.57911,1.57933,185.68,1.57949,1.57973,1.57947,1.57966,158.22,True
'2018-08-09T10:02:00',1.57934,1.57955,1.57932,1.57934,158.3,1.57962,1.58,1.57962,1.57967,125.84,False
'2018-08-09T10:03:00',1.57934,1.57942,1.57924,1.57935,122.63,1.57966,1.57973,1.57958,1.57968,133.17,True
'2018-08-09T10:04:00',1.57935,1.57966,1.57934,1.57946,191.7,1.57968,1.5799,1.57964,1.57967,170.65,False
'2018-08-09T10:05:00',1.57946,1.57963,1.57941,1.5795,292.23,1.57966,1.57988,1.57966,1.57986,236.77,True
'2018-08-09T10:06:00',1.5795,1.57986,1.5795,1.57965,207.69,1.57985,1.58019,1.57985,1.58,167.43,False
'2018-08-09T10:07:00',1.57968,1.57974,1.5796,1.57964,157.81,1.58001,1.5801,1.57997,1.58001,175.92,False
'2018-08-09T10:08:00',1.57968,1.57975,1.57962,1.5797,109.32,1.58005,1.58008,1.57997,1.58001,134.88,True
'2018-08-09T10:09:00',1.5797,1.57979,1.57969,1.57976,145.49,1.58003,1.58014,1.58001,1.5801,168.73,True
'2018-08-09T10:10:00',1.57979,1.57992,1.57973,1.57992,97.43,1.58013,1.58026,1.5801,1.58022,114.91,True
'2018-08-09T10:11:00',1.57985,1.57995,1.57983,1.57995,115.17,1.58022,1.58031,1.58017,1.5803,145.84,False
'2018-08-09T10:12:00',1.57993,1.57994,1.5796,1.57962,204.25,1.5803,1.5803,1.57996,1.57997,229.65,False
'2018-08-09T10:13:00',1.57962,1.57964,1.57951,1.57964,162.15,1.57994,1.57999,1.57986,1.57997,186.71,True
'2018-08-09T10:14:00',1.57964,1.57972,1.57963,1.5797,185.9,1.57998,1.58008,1.57996,1.58004,207.92,False
'2018-08-09T10:15:00',1.5797,1.5797,1.57937,1.57941,163.2,1.58004,1.58007,1.57974,1.57978,197.61,False
'2018-08-09T10:16:00',1.57941,1.57953,1.57937,1.57949,164.5,1.57976,1.57989,1.57972,1.5798,160.53,False
'2018-08-09T10:17:00',1.57949,1.57953,1.57933,1.57939,174.71,1.57979,1.57987,1.5797,1.57975,167.75,False
'2018-08-09T10:18:00',1.57936,1.57943,1.5793,1.57943,105.51,1.57973,1.57979,1.57966,1.57977,106.75,True
'2018-08-09T10:19:00',1.57943,1.57966,1.57939,1.57965,120.94,1.57981,1.58003,1.57976,1.57999,141.89,True
'2018-08-09T10:20:00',1.57964,1.57969,1.57947,1.57951,160.52,1.58001,1.58006,1.57982,1.57986,201.57,False
'2018-08-09T10:21:00',1.57952,1.57961,1.57948,1.5796,89.28,1.57989,1.57997,1.57984,1.57997,106.64,True
'2018-08-09T10:22:00',1.57957,1.57962,1.57953,1.57955,124.92,1.57996,1.57998,1.57989,1.57995,133.9,False
'2018-08-09T10:23:00',1.57958,1.57961,1.57942,1.57956,158.02,1.57994,1.57997,1.57977,1.57985,167.86,False
'2018-08-09T10:24:00',1.57956,1.57956,1.57919,1.57919,148.64,1.57985,1.57986,1.57956,1.57956,132.85,False
'2018-08-09T10:25:00',1.57921,1.57931,1.57912,1.57921,149.08,1.57958,1.57967,1.57949,1.57953,153.77,True
'2018-08-09T10:26:00',1.57915,1.57942,1.57915,1.57942,205.94,1.57952,1.57979,1.5795,1.57977,180.07,False
'2018-08-09T10:27:00',1.57939,1.57943,1.57911,1.57931,223.24,1.57974,1.57977,1.57944,1.57967,198.33,True
'2018-08-09T10:28:00',1.57931,1.5795,1.57931,1.5795,212.56,1.57966,1.57985,1.57966,1.57983,192.49,True
'2018-08-09T10:29:00',1.57951,1.57954,1.57941,1.57952,177.66,1.57985,1.57985,1.57975,1.57981,166.49,True
'2018-08-09T10:30:00',1.57952,1.57959,1.57941,1.57944,140.42,1.57983,1.5799,1.57975,1.57979,132.89,False
'2018-08-09T10:31:00',1.57944,1.57951,1.57939,1.57943,109.59,1.57978,1.57986,1.57976,1.57976,122.12,True
'2018-08-09T10:32:00',1.57943,1.5797,1.57941,1.5797,96.26,1.57978,1.58004,1.57976,1.57999,116.67,True
'2018-08-09T10:33:00',1.5797,1.57977,1.57959,1.57969,92.71,1.58,1.58009,1.57993,1.58003,97.03,True
'2018-08-09T10:34:00',1.57968,1.57982,1.57964,1.57976,149.75,1.58004,1.58022,1.57996,1.5801,143.83,False
'2018-08-09T10:35:00',1.57976,1.57984,1.57967,1.57976,114.65,1.5801,1.58016,1.57999,1.58006,132.29,True
'2018-08-09T10:36:00',1.57976,1.57992,1.57966,1.57991,155.0,1.58005,1.5803,1.58,1.58027,164.06,True
'2018-08-09T10:37:00',1.57988,1.58016,1.57988,1.58007,179.62,1.58022,1.58051,1.58022,1.58043,195.12,False
'2018-08-09T10:38:00',1.58007,1.5801,1.57982,1.5799,120.26,1.5804,1.58044,1.58018,1.58026,139.83,False
'2018-08-09T10:39:00',1.5799,1.57995,1.57963,1.57972,138.52,1.58026,1.58026,1.58,1.58008,156.68,False
'2018-08-09T10:40:00',1.57972,1.57973,1.57935,1.57944,145.3,1.58008,1.58009,1.57971,1.5798,183.38,False
'2018-08-09T10:41:00',1.57944,1.57959,1.57937,1.57954,105.42,1.57978,1.57994,1.57972,1.5799,151.27,True
'2018-08-09T10:42:00',1.57954,1.57969,1.57953,1.57954,143.9,1.5799,1.58005,1.57985,1.57988,165.2,False
'2018-08-09T10:43:00',1.57953,1.57968,1.57951,1.57963,130.6,1.57989,1.57999,1.57986,1.57999,128.76,True
'2018-08-09T10:44:00',1.57962,1.57973,1.57944,1.57953,171.98,1.57998,1.58001,1.57977,1.57989,185.25,True
'2018-08-09T10:45:00',1.57953,1.57977,1.57951,1.57972,157.88,1.57989,1.58011,1.57985,1.58006,168.18,True
'2018-08-09T10:46:00',1.57973,1.57987,1.57967,1.57977,202.31,1.58007,1.58024,1.58002,1.58013,197.33,True
'2018-08-09T10:47:00',1.5798,1.57998,1.57978,1.57989,194.46,1.58014,1.58036,1.58012,1.58021,196.01,False
'2018-08-09T10:48:00',1.57989,1.57995,1.57981,1.5799,168.09,1.58019,1.58031,1.58013,1.58022,162.64,True
'2018-08-09T10:49:00',1.5799,1.58009,1.57986,1.5799,182.61,1.58023,1.58045,1.58021,1.58024,165.82,False
'2018-08-09T10:50:00',1.57986,1.58002,1.57978,1.57996,162.72,1.58022,1.58038,1.58012,1.5803,163.61,True
'2018-08-09T10:51:00',1.57994,1.58004,1.57985,1.57997,159.2,1.5803,1.58039,1.58023,1.58034,150.1,False
'2018-08-09T10:52:00',1.57997,1.57997,1.57962,1.57967,198.36,1.58032,1.58033,1.57998,1.58002,194.67,False
'2018-08-09T10:53:00',1.57963,1.57979,1.57963,1.57965,166.22,1.57998,1.58018,1.57998,1.58003,157.24,True
'2018-08-09T10:54:00',1.57966,1.57994,1.57965,1.57985,114.35,1.58001,1.58027,1.58001,1.58015,122.04,True
'2018-08-09T10:55:00',1.57985,1.58006,1.57979,1.58006,173.8,1.58014,1.58038,1.5801,1.58038,172.05,True
'2018-08-09T10:56:00',1.58005,1.58031,1.57997,1.58,252.86,1.58039,1.58069,1.58032,1.58037,260.84,False
'2018-08-09T10:57:00',1.58001,1.5801,1.57997,1.58006,190.82,1.58037,1.58045,1.58033,1.58039,191.11,False
'2018-08-09T10:58:00',1.58006,1.58007,1.57981,1.57981,144.44,1.58038,1.58042,1.58018,1.58018,165.35,False
'2018-08-09T10:59:00',1.57983,1.57985,1.5796,1.57983,191.86,1.58018,1.58025,1.57994,1.58024,169.66,True
'2018-08-09T11:00:00',1.57982,1.58,1.57967,1.57979,235.41,1.58023,1.58039,1.58,1.58011,228.31,False
'2018-08-09T11:01:00',1.57982,1.57986,1.5796,1.5796,143.0,1.58012,1.5802,1.5799,1.57993,155.58,False
'2018-08-09T11:02:00',1.57957,1.57971,1.57954,1.57971,163.91,1.57993,1.58003,1.57989,1.58,174.81,True
'2018-08-09T11:03:00',1.57971,1.57978,1.5796,1.57972,117.52,1.58,1.58009,1.57992,1.58,156.9,True
'2018-08-09T11:04:00',1.57969,1.5799,1.57963,1.57968,169.86,1.58,1.58021,1.57996,1.57998,194.74,False
'2018-08-09T11:05:00',1.57968,1.57971,1.57948,1.57949,193.84,1.57999,1.58005,1.5798,1.57983,189.83,False
'2018-08-09T11:06:00',1.5795,1.57954,1.57939,1.57952,116.26,1.57983,1.57987,1.57977,1.57981,149.1,True
'2018-08-09T11:07:00',1.57952,1.57973,1.57951,1.57968,109.46,1.57981,1.58003,1.57981,1.57997,119.28,False
'2018-08-09T11:08:00',1.57968,1.57969,1.57949,1.5796,128.63,1.57997,1.58002,1.57982,1.57989,138.99,False
'2018-08-09T11:09:00',1.57954,1.57962,1.57946,1.57953,149.79,1.57986,1.57995,1.5798,1.57983,157.23,True
'2018-08-09T11:10:00',1.57955,1.57972,1.57952,1.57964,111.38,1.57983,1.58002,1.57981,1.57994,101.55,True
'2018-08-09T11:11:00',1.57964,1.57974,1.57949,1.5797,155.86,1.57994,1.58006,1.57984,1.58001,132.66,False
'2018-08-09T11:12:00',1.57969,1.57971,1.57957,1.57963,134.42,1.58001,1.58003,1.57989,1.57995,148.2,True
'2018-08-09T11:13:00',1.57963,1.57978,1.57954,1.57958,125.67,1.57993,1.58008,1.57985,1.57989,117.13,False
'2018-08-09T11:14:00',1.57958,1.57969,1.57953,1.57965,79.13,1.57989,1.58001,1.57985,1.57997,80.34,True
'2018-08-09T11:15:00',1.57964,1.57976,1.57963,1.57972,62.37,1.57994,1.58009,1.57993,1.58002,52.11,True
'2018-08-09T11:16:00',1.57969,1.57978,1.57959,1.57959,142.17,1.58001,1.58009,1.57991,1.57991,137.52,False
'2018-08-09T11:17:00',1.5796,1.57972,1.57959,1.5796,79.51,1.57991,1.58001,1.5799,1.5799,87.69,False
'2018-08-09T11:18:00',1.5796,1.57965,1.57951,1.57958,96.6,1.5799,1.57993,1.57982,1.57988,73.87,False
'2018-08-09T11:19:00',1.57958,1.57958,1.57941,1.57948,123.89,1.57988,1.57992,1.57973,1.57985,106.89,True
'2018-08-09T11:20:00',1.57947,1.5798,1.57947,1.57975,130.69,1.57987,1.58015,1.57982,1.58012,118.13,True
'2018-08-09T11:21:00',1.57975,1.5798,1.5797,1.57974,154.97,1.58012,1.58016,1.58005,1.5801,136.43,True
'2018-08-09T11:22:00',1.57975,1.57987,1.57975,1.57986,68.68,1.58009,1.58022,1.58006,1.5802,63.98,True
'2018-08-09T11:23:00',1.57986,1.58,1.57979,1.57989,150.43,1.5802,1.58029,1.5801,1.58021,123.07,False
'2018-08-09T11:24:00',1.57988,1.57988,1.57982,1.57982,75.83,1.5802,1.5802,1.58012,1.58012,61.23,True
'2018-08-09T11:25:00',1.57982,1.58008,1.57981,1.58008,105.85,1.58019,1.58041,1.58013,1.5804,93.92,True
'2018-08-09T11:26:00',1.5801,1.58034,1.58009,1.58027,170.81,1.58042,1.58067,1.58042,1.58063,163.43,True
'2018-08-09T11:27:00',1.58027,1.58047,1.58022,1.58044,247.74,1.58062,1.58078,1.58053,1.58077,214.7,True
'2018-08-09T11:28:00',1.58043,1.5805,1.58033,1.58044,118.76,1.58073,1.5808,1.58066,1.58074,116.84,True
'2018-08-09T11:29:00',1.58045,1.58054,1.58038,1.58038,119.2,1.58071,1.58084,1.58068,1.58068,111.9,False
'2018-08-09T11:30:00',1.58038,1.58046,1.58032,1.58032,125.76,1.58068,1.58078,1.58062,1.58064,98.6,True
'2018-08-09T11:31:00',1.58033,1.58054,1.58032,1.58048,124.05,1.58064,1.58087,1.58064,1.58084,122.85,True
'2018-08-09T11:32:00',1.58053,1.58058,1.58045,1.58058,137.66,1.58085,1.58088,1.58075,1.58088,123.52,True
'2018-08-09T11:33:00',1.58054,1.5806,1.58021,1.58028,131.37,1.58089,1.5809,1.58055,1.58065,130.49,False
'2018-08-09T11:34:00',1.58029,1.58031,1.5802,1.58025,92.38,1.58064,1.58066,1.58051,1.58057,79.71,True
'2018-08-09T11:35:00',1.58025,1.58035,1.58015,1.58035,86.56,1.58057,1.58066,1.58046,1.58066,85.52,True
'2018-08-09T11:36:00',1.58036,1.58036,1.58023,1.58028,58.59,1.58068,1.58068,1.58054,1.58058,68.95,True
'2018-08-09T11:37:00',1.58024,1.58037,1.58022,1.58028,100.86,1.58055,1.58072,1.58053,1.58058,99.59,False
'2018-08-09T11:38:00',1.58027,1.58036,1.58027,1.58035,51.88,1.58058,1.58067,1.58058,1.58067,42.21,True
'2018-08-09T11:39:00',1.58035,1.58043,1.5803,1.58038,49.1,1.58067,1.58073,1.58058,1.58067,54.45,True
'2018-08-09T11:40:00',1.58038,1.58044,1.58031,1.5804,96.57,1.58066,1.58073,1.58062,1.58071,74.59,True
'2018-08-09T11:41:00',1.58035,1.58044,1.58032,1.58038,147.33,1.58069,1.58077,1.58062,1.58068,139.3,False
'2018-08-09T11:42:00',1.58038,1.58038,1.58026,1.58034,97.57,1.58068,1.58071,1.58058,1.58063,85.57,True
'2018-08-09T11:43:00',1.58035,1.58058,1.58031,1.58055,148.59,1.58063,1.58092,1.58062,1.58089,142.61,False
'2018-08-09T11:44:00',1.58055,1.58057,1.58039,1.58049,111.71,1.5809,1.58093,1.58071,1.58076,122.71,False
'2018-08-09T11:45:00',1.58048,1.58052,1.58031,1.58037,114.82,1.58076,1.58082,1.58063,1.58066,98.12,False
'2018-08-09T11:46:00',1.58037,1.58051,1.58031,1.58032,101.53,1.58069,1.58082,1.58061,1.58063,105.76,False
'2018-08-09T11:47:00',1.58032,1.58041,1.58024,1.58034,91.02,1.58063,1.58073,1.58054,1.58064,100.77,False
'2018-08-09T11:48:00',1.58034,1.58034,1.58001,1.58005,130.15,1.58062,1.58062,1.58035,1.58039,160.61,False
'2018-08-09T11:49:00',1.58004,1.58017,1.57997,1.58013,176.58,1.58039,1.58053,1.58033,1.58044,172.03,True
'2018-08-09T11:50:00',1.58013,1.58028,1.5801,1.58025,107.07,1.58044,1.58059,1.58042,1.58057,128.38,False
'2018-08-09T11:51:00',1.58025,1.58025,1.58007,1.5802,90.67,1.58057,1.58057,1.58039,1.5805,116.36,True
'2018-08-09T11:52:00',1.5802,1.58035,1.58019,1.58031,72.57,1.58049,1.58065,1.58049,1.58061,74.26,False
'2018-08-09T11:53:00',1.58031,1.58031,1.58018,1.58021,109.28,1.58063,1.58063,1.5805,1.58053,116.82,False
'2018-08-09T11:54:00',1.58021,1.58031,1.58011,1.58011,103.15,1.58053,1.58063,1.58041,1.58041,88.95,False
'2018-08-09T11:55:00',1.58011,1.58012,1.57985,1.58006,171.61,1.58041,1.58043,1.5802,1.58035,189.04,True
'2018-08-09T11:56:00',1.58005,1.58017,1.57999,1.58002,212.96,1.58035,1.58048,1.5803,1.58031,196.31,False
'2018-08-09T11:57:00',1.58001,1.58017,1.58001,1.58017,103.19,1.58033,1.58045,1.58032,1.58045,89.43,True
'2018-08-09T11:58:00',1.58017,1.58022,1.57989,1.57993,114.88,1.58046,1.5805,1.58023,1.58023,127.39,True
'2018-08-09T11:59:00',1.57994,1.58021,1.57988,1.58021,153.64,1.58023,1.58057,1.58023,1.58055,186.0,True
'2018-08-09T12:00:00',1.5802,1.58028,1.58009,1.5802,120.1,1.58055,1.5806,1.58039,1.58052,116.56,True
'2018-08-09T12:01:00',1.5802,1.5805,1.58013,1.58042,145.0,1.58052,1.58084,1.58046,1.58075,153.04,False
'2018-08-09T12:02:00',1.58042,1.58044,1.58026,1.5803,136.7,1.58075,1.58077,1.5806,1.58065,152.09,False
'2018-08-09T12:03:00',1.58037,1.58038,1.58025,1.58031,70.62,1.58067,1.5807,1.58059,1.5806,105.97,True
'2018-08-09T12:04:00',1.58031,1.58047,1.58031,1.58034,87.17,1.58061,1.58076,1.58061,1.58069,105.95,False
'2018-08-09T12:05:00',1.58036,1.58044,1.58031,1.58044,87.23,1.58066,1.58075,1.5806,1.58074,105.89,True
'2018-08-09T12:06:00',1.58044,1.58048,1.58037,1.58048,43.35,1.58075,1.58077,1.58067,1.58077,48.36,True
'2018-08-09T12:07:00',1.58048,1.58056,1.58044,1.58046,110.93,1.58076,1.58086,1.58075,1.58076,129.79,True
'2018-08-09T12:08:00',1.58043,1.58057,1.58043,1.58057,102.0,1.58075,1.58087,1.58074,1.58087,114.58,True
'2018-08-09T12:09:00',1.58058,1.58058,1.58042,1.58044,71.32,1.58087,1.58087,1.58072,1.58074,91.36,False
'2018-08-09T12:10:00',1.58044,1.58053,1.58039,1.58051,74.1,1.58074,1.58087,1.5807,1.58084,98.07,True
'2018-08-09T12:11:00',1.58053,1.58073,1.58041,1.58063,117.51,1.58084,1.58103,1.58077,1.58099,115.31,True
'2018-08-09T12:12:00',1.58063,1.58079,1.58061,1.58065,180.82,1.58096,1.58114,1.5809,1.58095,196.44,False
'2018-08-09T12:13:00',1.58065,1.58067,1.58058,1.58062,114.65,1.58095,1.581,1.5809,1.58094,74.98,False
'2018-08-09T12:14:00',1.58063,1.58066,1.58054,1.58061,135.96,1.58094,1.581,1.58082,1.58092,110.27,True
'2018-08-09T12:15:00',1.5806,1.58068,1.58045,1.58066,114.65,1.58092,1.58098,1.58077,1.58098,100.35,True
'2018-08-09T12:16:00',1.58068,1.5809,1.58065,1.5809,173.02,1.58098,1.5812,1.58098,1.58118,161.54,True
'2018-08-09T12:17:00',1.58087,1.58105,1.58077,1.58097,156.09,1.58123,1.58134,1.58108,1.58133,156.99,True
'2018-08-09T12:18:00',1.58098,1.58127,1.58093,1.58119,212.77,1.58131,1.58159,1.58127,1.58157,236.29,True
'2018-08-09T12:19:00',1.58119,1.58129,1.58099,1.581,154.45,1.58156,1.58159,1.58132,1.58132,162.2,False
'2018-08-09T12:20:00',1.581,1.58123,1.58093,1.5811,199.41,1.58132,1.58154,1.58126,1.58142,188.32,False
'2018-08-09T12:21:00',1.5811,1.58114,1.58096,1.58098,106.77,1.58142,1.58144,1.58129,1.5813,108.57,False
'2018-08-09T12:22:00',1.58098,1.58107,1.58093,1.58106,96.17,1.5813,1.58137,1.58123,1.58132,106.87,True
'2018-08-09T12:23:00',1.58106,1.58108,1.58095,1.58095,92.07,1.58133,1.58135,1.58124,1.58125,100.83,False
'2018-08-09T12:24:00',1.58095,1.58095,1.58084,1.58085,72.62,1.58125,1.58125,1.58116,1.58117,96.44,True
'2018-08-09T12:25:00',1.58086,1.58103,1.58084,1.58088,110.42,1.58117,1.58131,1.58116,1.5812,148.62,False
'2018-08-09T12:26:00',1.58088,1.58095,1.58075,1.58085,125.73,1.58119,1.58127,1.58105,1.58115,125.67,False
'2018-08-09T12:27:00',1.58085,1.58093,1.58077,1.58077,86.07,1.58115,1.58123,1.58106,1.58107,93.46,False
'2018-08-09T12:28:00',1.58078,1.58083,1.58067,1.58071,108.71,1.58108,1.58115,1.58095,1.581,100.4,True
'2018-08-09T12:29:00',1.5807,1.58096,1.5807,1.58092,139.89,1.581,1.58127,1.581,1.58124,123.46,False
'2018-08-09T12:30:00',1.58089,1.58091,1.58074,1.58077,97.87,1.58119,1.58119,1.58105,1.58109,103.62,True
'2018-08-09T12:31:00',1.58077,1.58092,1.58074,1.58083,117.95,1.58108,1.58125,1.58105,1.5811,134.01,False
'2018-08-09T12:32:00',1.58083,1.58085,1.58062,1.58069,177.47,1.58111,1.58115,1.58097,1.581,174.19,False
'2018-08-09T12:33:00',1.58069,1.58076,1.58058,1.58066,117.38,1.58101,1.58106,1.58089,1.58097,143.09,False
'2018-08-09T12:34:00',1.58066,1.58069,1.58053,1.58061,103.16,1.58096,1.58097,1.58085,1.58093,116.21,False
'2018-08-09T12:35:00',1.58061,1.58064,1.58047,1.58055,90.99,1.58093,1.58095,1.58079,1.58086,98.48,False
'2018-08-09T12:36:00',1.58055,1.58064,1.58047,1.58058,88.81,1.58082,1.58093,1.58078,1.5809,121.07,True
'2018-08-09T12:37:00',1.58058,1.58066,1.58049,1.58066,102.65,1.58089,1.58095,1.5808,1.58094,114.84,True
'2018-08-09T12:38:00',1.58066,1.58072,1.5806,1.58066,63.57,1.58096,1.58103,1.5809,1.58097,67.52,True
'2018-08-09T12:39:00',1.58065,1.58089,1.58065,1.58085,145.87,1.58097,1.58121,1.58097,1.58116,162.24,True
'2018-08-09T12:40:00',1.58085,1.581,1.58085,1.58098,120.81,1.58114,1.58133,1.58114,1.58127,118.1,True
'2018-08-09T12:41:00',1.58098,1.58103,1.58083,1.58085,102.35,1.58129,1.58132,1.58114,1.58117,123.87,False
'2018-08-09T12:42:00',1.58086,1.58087,1.58075,1.58075,127.07,1.58117,1.58121,1.58105,1.58105,96.53,False
'2018-08-09T12:43:00',1.58073,1.58081,1.58073,1.58073,74.33,1.58103,1.58113,1.58103,1.58104,93.0,False
'2018-08-09T12:44:00',1.58073,1.58073,1.58058,1.5806,71.31,1.58103,1.58104,1.58089,1.58089,66.64,False
'2018-08-09T12:45:00',1.58059,1.58067,1.58049,1.58051,79.49,1.58089,1.58097,1.58079,1.58079,73.43,False
'2018-08-09T12:46:00',1.58052,1.58063,1.58049,1.58056,74.04,1.58079,1.58092,1.58079,1.58085,68.93,False
'2018-08-09T12:47:00',1.58058,1.58062,1.58051,1.58054,95.05,1.58088,1.58094,1.58082,1.58086,97.53,True
'2018-08-09T12:48:00',1.58054,1.58071,1.58054,1.58063,106.52,1.58086,1.58102,1.58086,1.58095,99.51,True
'2018-08-09T12:49:00',1.58062,1.5808,1.5806,1.58062,146.93,1.58095,1.58113,1.5809,1.5809,134.77,False
'2018-08-09T12:50:00',1.5806,1.58076,1.5806,1.58071,94.96,1.5809,1.58107,1.5809,1.581,84.78,False
'2018-08-09T12:51:00',1.58071,1.58075,1.58041,1.58042,128.61,1.581,1.58107,1.58076,1.5808,120.4,False
'2018-08-09T12:52:00',1.58042,1.58044,1.58032,1.58038,146.34,1.58076,1.58081,1.58068,1.58072,153.61,True
'2018-08-09T12:53:00',1.58038,1.5805,1.58038,1.58048,91.84,1.58072,1.58082,1.58067,1.58078,94.93,True
'2018-08-09T12:54:00',1.58048,1.58057,1.58047,1.58052,74.93,1.5808,1.5809,1.58079,1.58082,80.08,False
'2018-08-09T12:55:00',1.58051,1.58053,1.58044,1.58049,65.79,1.58082,1.58082,1.58074,1.58081,70.43,True
'2018-08-09T12:56:00',1.58049,1.58056,1.58044,1.58049,112.02,1.58081,1.58089,1.58075,1.58079,96.81,True
'2018-08-09T12:57:00',1.5805,1.58058,1.58048,1.58048,95.06,1.58079,1.5809,1.58077,1.58078,92.08,False
'2018-08-09T12:58:00',1.58048,1.58048,1.58014,1.58033,149.11,1.58078,1.58078,1.5805,1.58064,125.8,False
'2018-08-09T12:59:00',1.58033,1.58045,1.58023,1.58023,168.41,1.58065,1.5808,1.58053,1.58053,136.43,False
'2018-08-09T13:00:00',1.58023,1.58027,1.58008,1.58012,102.09,1.58053,1.58053,1.5804,1.58047,82.98,False
'2018-08-09T13:01:00',1.58013,1.58021,1.57999,1.57999,88.8,1.58047,1.58056,1.58029,1.58033,84.1,False
'2018-08-09T13:02:00',1.58,1.58008,1.57987,1.57988,118.08,1.58033,1.5804,1.58016,1.58021,99.85,False
'2018-08-09T13:03:00',1.57987,1.57998,1.57987,1.57995,64.8,1.58021,1.58028,1.58019,1.58024,53.12,True
'2018-08-09T13:04:00',1.57993,1.58004,1.57991,1.57995,103.99,1.58024,1.58036,1.5802,1.5802,92.43,True
'2018-08-09T13:05:00',1.57994,1.58006,1.57991,1.58,119.79,1.5802,1.58037,1.5802,1.58033,117.96,True
'2018-08-09T13:06:00',1.58001,1.58008,1.57999,1.57999,80.06,1.58033,1.5804,1.58026,1.58026,80.3,False
'2018-08-09T13:07:00',1.58003,1.58007,1.57996,1.57997,103.56,1.58032,1.58037,1.58026,1.5803,99.43,False
'2018-08-09T13:08:00',1.57995,1.57999,1.57989,1.57994,75.0,1.58027,1.5803,1.58018,1.58024,66.83,True
'2018-08-09T13:09:00',1.57992,1.58002,1.57992,1.58,59.3,1.58023,1.58034,1.58022,1.58031,63.27,True
'2018-08-09T13:10:00',1.57998,1.58015,1.57994,1.58009,85.67,1.5803,1.58047,1.58026,1.58041,92.45,True
'2018-08-09T13:11:00',1.5801,1.58019,1.58009,1.58014,57.29,1.58041,1.58052,1.58041,1.58045,56.2,False
'2018-08-09T13:12:00',1.58014,1.58015,1.58002,1.58008,100.3,1.58046,1.58046,1.58035,1.58038,73.59,False
'2018-08-09T13:13:00',1.58008,1.58011,1.58005,1.58006,103.95,1.58038,1.58045,1.58028,1.58038,81.08,False
'2018-08-09T13:14:00',1.58004,1.58004,1.5798,1.57991,142.05,1.58037,1.58037,1.58012,1.58021,104.95,False
'2018-08-09T13:15:00',1.57989,1.5799,1.57978,1.57986,106.39,1.58021,1.58021,1.5801,1.58014,70.22,True
'2018-08-09T13:16:00',1.57985,1.57993,1.57984,1.57987,101.21,1.58014,1.58026,1.58014,1.58018,76.2,False
'2018-08-09T13:17:00',1.57987,1.57993,1.57985,1.57985,77.78,1.58018,1.58026,1.58015,1.58015,57.24,False
'2018-08-09T13:18:00',1.57984,1.5799,1.57983,1.57988,64.57,1.58015,1.58021,1.58015,1.58019,44.0,True
'2018-08-09T13:19:00',1.57989,1.57993,1.57982,1.57989,75.93,1.58019,1.58022,1.5801,1.58019,54.0,True
'2018-08-09T13:20:00',1.57989,1.58016,1.57986,1.58005,153.53,1.58019,1.58047,1.58018,1.58035,126.05,False
'2018-08-09T13:21:00',1.58003,1.58005,1.57972,1.57986,91.15,1.58035,1.58037,1.58013,1.58016,71.6,True
'2018-08-09T13:22:00',1.57987,1.58009,1.57986,1.58009,106.45,1.58016,1.58041,1.58016,1.58041,83.78,True
'2018-08-09T13:23:00',1.58009,1.5802,1.58009,1.58019,85.36,1.58041,1.58054,1.58041,1.58051,76.18,True
'2018-08-09T13:24:00',1.58018,1.58026,1.58012,1.58022,102.65,1.58051,1.58057,1.58046,1.58054,99.43,True
'2018-08-09T13:25:00',1.58021,1.58034,1.58018,1.58034,64.22,1.58051,1.58066,1.58047,1.58062,52.47,True
'2018-08-09T13:26:00',1.58035,1.58036,1.58018,1.58021,54.52,1.58062,1.58071,1.58051,1.58052,48.95,False
'2018-08-09T13:27:00',1.5802,1.58032,1.5802,1.58022,91.76,1.58052,1.58064,1.58051,1.58052,69.08,False
'2018-08-09T13:28:00',1.58022,1.58031,1.58016,1.58031,79.46,1.58052,1.58065,1.58048,1.58061,61.23,False
'2018-08-09T13:29:00',1.5803,1.5803,1.5802,1.58023,38.92,1.58062,1.58062,1.58051,1.58055,29.0,False
'2018-08-09T13:30:00',1.58023,1.58027,1.5802,1.58023,74.25,1.58055,1.5806,1.58052,1.58055,49.11,True
'2018-08-09T13:31:00',1.58023,1.5803,1.58016,1.58024,78.67,1.58055,1.5806,1.58048,1.58053,55.96,False
'2018-08-09T13:32:00',1.58023,1.58024,1.5801,1.58012,89.94,1.58053,1.58056,1.5804,1.5804,64.47,False
'2018-08-09T13:33:00',1.58012,1.5802,1.5801,1.5802,60.56,1.5804,1.58052,1.5804,1.58052,49.6,True
'2018-08-09T13:34:00',1.58018,1.58026,1.58016,1.58025,57.89,1.58055,1.5806,1.5805,1.58057,51.43,True
'2018-08-09T13:35:00',1.58025,1.58027,1.58019,1.58019,58.35,1.58057,1.58059,1.58047,1.58047,48.11,True
'2018-08-09T13:36:00',1.58018,1.58028,1.58014,1.58018,79.43,1.58047,1.58058,1.58045,1.5805,68.49,True
'2018-08-09T13:37:00',1.58016,1.58032,1.58016,1.58031,75.45,1.58048,1.58064,1.58046,1.58061,67.44,True
'2018-08-09T13:38:00',1.5803,1.58037,1.5802,1.58023,90.6,1.5806,1.58068,1.5805,1.58053,72.19,False
'2018-08-09T13:39:00',1.58024,1.58033,1.58014,1.58033,79.33,1.58056,1.58065,1.58045,1.58065,66.59,True
'2018-08-09T13:40:00',1.58033,1.58035,1.58022,1.58024,44.24,1.58064,1.58066,1.58052,1.58056,41.05,True
'2018-08-09T13:41:00',1.58026,1.58041,1.58022,1.58039,66.81,1.58056,1.58073,1.58054,1.58069,68.14,False
'2018-08-09T13:42:00',1.58036,1.58036,1.58022,1.58024,73.39,1.58065,1.58068,1.58051,1.58055,70.17,False
'2018-08-09T13:43:00',1.58024,1.58034,1.58022,1.58029,61.67,1.58055,1.58065,1.5805,1.58057,58.57,True
'2018-08-09T13:44:00',1.58028,1.58037,1.58023,1.58025,68.64,1.58057,1.58067,1.58054,1.58057,61.66,False
'2018-08-09T13:45:00',1.58025,1.58029,1.58015,1.58021,54.42,1.58057,1.58061,1.58046,1.58048,53.17,False
'2018-08-09T13:46:00',1.58023,1.58027,1.58005,1.58011,90.13,1.58048,1.58058,1.58035,1.58043,75.14,False
'2018-08-09T13:47:00',1.58011,1.58025,1.57998,1.58005,114.22,1.58043,1.58055,1.5803,1.58036,120.23,False
'2018-08-09T13:48:00',1.58004,1.58023,1.58004,1.58021,166.01,1.58036,1.58057,1.58035,1.58051,129.46,True
'2018-08-09T13:49:00',1.58022,1.58033,1.5802,1.58025,63.24,1.58051,1.58063,1.58051,1.58057,74.32,False
'2018-08-09T13:50:00',1.58026,1.58031,1.5802,1.58029,110.01,1.58058,1.58062,1.58052,1.58059,90.28,False
'2018-08-09T13:51:00',1.58029,1.58029,1.57998,1.58,107.4,1.58057,1.58058,1.5803,1.58036,70.65,False
'2018-08-09T13:52:00',1.57999,1.58006,1.57995,1.57999,130.51,1.58036,1.58041,1.58029,1.58029,97.36,False
'2018-08-09T13:53:00',1.57999,1.58005,1.57992,1.58001,151.77,1.58029,1.58037,1.58022,1.58032,132.9,False
'2018-08-09T13:54:00',1.58001,1.58005,1.57976,1.57986,116.85,1.58032,1.58035,1.58008,1.58013,131.83,False
'2018-08-09T13:55:00',1.5799,1.57996,1.57982,1.57992,112.36,1.58016,1.58026,1.58012,1.58022,145.63,True
'2018-08-09T13:56:00',1.57992,1.58003,1.57984,1.57996,95.87,1.58022,1.58034,1.58018,1.58027,133.75,False
'2018-08-09T13:57:00',1.57996,1.58001,1.57988,1.57992,91.47,1.58026,1.58032,1.58022,1.58022,97.46,True
'2018-08-09T13:58:00',1.57992,1.58003,1.57987,1.57993,80.5,1.58022,1.58033,1.58018,1.58024,105.59,True
'2018-08-09T13:59:00',1.57993,1.58005,1.57989,1.58004,93.24,1.58023,1.58037,1.58017,1.58034,101.09,True
'2018-08-09T14:00:00',1.58004,1.58013,1.57994,1.58,108.09,1.58036,1.58044,1.58026,1.58032,146.76,False
'2018-08-09T14:01:00',1.58001,1.58012,1.57998,1.5801,148.88,1.58032,1.58045,1.58028,1.58042,131.88,False
'2018-08-09T14:02:00',1.5801,1.58012,1.57998,1.58012,87.03,1.58041,1.58043,1.58028,1.58042,90.57,True
'2018-08-09T14:03:00',1.58012,1.58032,1.58005,1.58026,85.45,1.58042,1.58065,1.58037,1.58056,104.42,False
'2018-08-09T14:04:00',1.58027,1.58031,1.58021,1.58028,63.72,1.58056,1.58064,1.58053,1.58058,68.16,True
'2018-08-09T14:05:00',1.58028,1.58038,1.58021,1.58034,71.83,1.58059,1.58068,1.58053,1.58062,77.76,True
'2018-08-09T14:06:00',1.58034,1.58044,1.58021,1.58044,87.82,1.58063,1.58073,1.58051,1.58071,113.36,True
'2018-08-09T14:07:00',1.58043,1.58054,1.58042,1.58051,86.2,1.58071,1.58087,1.58071,1.58083,89.17,False
'2018-08-09T14:08:00',1.58051,1.58054,1.58036,1.58036,74.21,1.58083,1.58084,1.58066,1.58066,86.09,False
'2018-08-09T14:09:00',1.58036,1.58037,1.5802,1.5803,115.7,1.58064,1.58067,1.58054,1.58059,105.76,True
'2018-08-09T14:10:00',1.58031,1.58041,1.58024,1.58035,79.21,1.58059,1.58072,1.58054,1.58069,69.12,True
'2018-08-09T14:11:00',1.58035,1.58047,1.58035,1.58045,77.93,1.58068,1.58078,1.58067,1.58075,84.32,True
'2018-08-09T14:12:00',1.58045,1.58048,1.58035,1.58043,87.88,1.58074,1.5808,1.58067,1.58072,68.85,False
'2018-08-09T14:13:00',1.58042,1.58047,1.58035,1.58035,62.95,1.58072,1.58078,1.58064,1.58067,53.0,False
'2018-08-09T14:14:00',1.58037,1.58046,1.58024,1.5803,75.79,1.58067,1.58078,1.58054,1.5806,75.36,False
'2018-08-09T14:15:00',1.58033,1.58036,1.58027,1.5803,34.1,1.58063,1.58065,1.58059,1.5806,31.96,True
'2018-08-09T14:16:00',1.58032,1.58037,1.58026,1.58036,54.61,1.58061,1.58066,1.58056,1.58066,54.67,True
'2018-08-09T14:17:00',1.58037,1.58041,1.5802,1.58034,84.15,1.58066,1.58072,1.58052,1.58064,80.0,False
'2018-08-09T14:18:00',1.58034,1.58036,1.58025,1.58028,48.5,1.58061,1.58067,1.58056,1.58059,63.63,False
'2018-08-09T14:19:00',1.58028,1.58028,1.58008,1.58011,88.69,1.58059,1.58059,1.58037,1.58041,91.39,False
'2018-08-09T14:20:00',1.58012,1.58019,1.5801,1.58016,89.88,1.58042,1.58054,1.58042,1.58053,92.27,True
'2018-08-09T14:21:00',1.58016,1.58026,1.58008,1.58022,66.92,1.58052,1.58056,1.58041,1.58053,80.84,False
'2018-08-09T14:22:00',1.58021,1.58023,1.58006,1.58009,75.22,1.58051,1.58055,1.58036,1.58039,89.31,True
'2018-08-09T14:23:00',1.58011,1.58036,1.58007,1.58028,69.58,1.58039,1.58068,1.58036,1.58058,78.22,True
'2018-08-09T14:24:00',1.58028,1.58045,1.58028,1.58031,80.59,1.5806,1.58077,1.58059,1.58066,91.81,False
'2018-08-09T14:25:00',1.58029,1.58036,1.58019,1.58029,87.55,1.58061,1.58066,1.58049,1.58057,91.28,True
'2018-08-09T14:26:00',1.58026,1.58041,1.58021,1.58033,122.34,1.58057,1.58072,1.58052,1.58062,93.75,False
'2018-08-09T14:27:00',1.5803,1.58036,1.58024,1.58034,79.85,1.58061,1.58063,1.58056,1.58063,68.63,True
'2018-08-09T14:28:00',1.58034,1.5804,1.5803,1.58038,46.58,1.58062,1.58068,1.5806,1.58066,50.03,True
'2018-08-09T14:29:00',1.58038,1.5804,1.57982,1.57983,114.03,1.58067,1.5807,1.58048,1.58052,114.16,True
'2018-08-09T14:30:00',1.57982,1.58031,1.57953,1.57994,265.64,1.58051,1.58119,1.58012,1.58028,250.87,False
'2018-08-09T14:31:00',1.57996,1.58008,1.57982,1.57992,152.51,1.58028,1.58045,1.58013,1.58028,133.83,True
'2018-08-09T14:32:00',1.57992,1.58018,1.57992,1.58004,155.07,1.58028,1.58049,1.58028,1.58034,132.21,True
'2018-08-09T14:33:00',1.58006,1.58032,1.58006,1.58021,154.74,1.58035,1.58062,1.58035,1.58056,142.05,True
'2018-08-09T14:34:00',1.58022,1.58034,1.58016,1.58029,157.23,1.58055,1.58068,1.58051,1.58062,157.43,False
'2018-08-09T14:35:00',1.58029,1.58033,1.58007,1.58013,198.56,1.58063,1.58066,1.58042,1.58046,159.07,False
'2018-08-09T14:36:00',1.58012,1.58024,1.57999,1.58016,152.02,1.58046,1.58055,1.58035,1.58047,145.31,False
'2018-08-09T14:37:00',1.58016,1.58016,1.57987,1.57994,152.39,1.58047,1.58047,1.58019,1.58023,168.65,False
'2018-08-09T14:38:00',1.57994,1.58001,1.57981,1.57992,158.42,1.58026,1.58031,1.58011,1.58022,117.28,True
'2018-08-09T14:39:00',1.57992,1.58003,1.57985,1.58,167.15,1.58022,1.58037,1.58015,1.58032,183.5,True
'2018-08-09T14:40:00',1.58002,1.58022,1.57995,1.58007,140.04,1.58035,1.58057,1.58029,1.58041,154.01,False
'2018-08-09T14:41:00',1.58009,1.58012,1.57993,1.57993,73.97,1.58041,1.58045,1.58027,1.58029,72.36,False
'2018-08-09T14:42:00',1.57993,1.57996,1.57978,1.57986,104.62,1.58028,1.58028,1.58011,1.58017,103.44,False
'2018-08-09T14:43:00',1.57986,1.57993,1.57972,1.57977,116.47,1.58018,1.58023,1.58004,1.58006,101.02,False
'2018-08-09T14:44:00',1.57976,1.57987,1.57948,1.57949,141.89,1.58006,1.58022,1.57982,1.57982,128.66,False
'2018-08-09T14:45:00',1.57953,1.57957,1.5793,1.5795,135.97,1.57982,1.57989,1.57969,1.57985,165.05,True
'2018-08-09T14:46:00',1.57951,1.57965,1.5795,1.57962,94.33,1.57985,1.57995,1.57984,1.57993,85.56,False
'2018-08-09T14:47:00',1.57962,1.57962,1.57937,1.57958,158.38,1.57992,1.57996,1.57967,1.57993,162.49,True
'2018-08-09T14:48:00',1.57958,1.57965,1.57945,1.57965,85.69,1.57993,1.58,1.57977,1.57997,92.84,True
'2018-08-09T14:49:00',1.57962,1.57968,1.57947,1.57956,109.81,1.57994,1.57997,1.57976,1.57987,101.38,False
'2018-08-09T14:50:00',1.57956,1.57962,1.57941,1.57945,132.86,1.57987,1.57996,1.57976,1.57976,115.23,False
'2018-08-09T14:51:00',1.57945,1.57961,1.57943,1.57954,134.42,1.57976,1.57992,1.57975,1.57984,117.36,True
'2018-08-09T14:52:00',1.57955,1.57999,1.57953,1.57995,123.09,1.57985,1.58033,1.57985,1.58031,145.85,True
'2018-08-09T14:53:00',1.57994,1.58012,1.57987,1.57996,130.7,1.58028,1.58046,1.58023,1.58031,117.91,True
'2018-08-09T14:54:00',1.57997,1.58015,1.57994,1.58008,146.46,1.5803,1.58045,1.58024,1.58036,125.1,True
'2018-08-09T14:55:00',1.58006,1.58023,1.58002,1.58022,106.86,1.58036,1.58056,1.58036,1.58049,99.89,False
'2018-08-09T14:56:00',1.58021,1.58021,1.58002,1.58011,109.98,1.58049,1.58053,1.58031,1.58041,92.09,False
'2018-08-09T14:57:00',1.58012,1.58017,1.57997,1.58017,95.15,1.58041,1.58047,1.58027,1.58046,76.0,True
'2018-08-09T14:58:00',1.58017,1.58031,1.58008,1.58022,144.85,1.58047,1.58063,1.5804,1.58054,116.89,True
'2018-08-09T14:59:00',1.58022,1.58042,1.58005,1.58039,153.88,1.58054,1.58078,1.58034,1.58074,131.1,False
'2018-08-09T15:00:00',1.5804,1.58041,1.58016,1.58018,183.31,1.58077,1.58077,1.58049,1.58049,153.98,False
'2018-08-09T15:01:00',1.58019,1.58028,1.58005,1.58007,135.34,1.58047,1.58061,1.58032,1.58033,108.72,False
'2018-08-09T15:02:00',1.58005,1.58019,1.58001,1.58016,114.64,1.58033,1.58047,1.5803,1.58044,94.95,True
'2018-08-09T15:03:00',1.58016,1.58021,1.57998,1.57998,109.63,1.58042,1.58053,1.5803,1.5803,94.71,False
'2018-08-09T15:04:00',1.57998,1.58018,1.57997,1.58013,165.32,1.5803,1.58044,1.58026,1.58044,121.05,True
'2018-08-09T15:05:00',1.58014,1.58035,1.58008,1.58008,167.7,1.58044,1.58071,1.5804,1.5804,137.7,False
'2018-08-09T15:06:00',1.58008,1.58014,1.57995,1.57998,123.65,1.5804,1.58051,1.58024,1.58028,98.49,False
'2018-08-09T15:07:00',1.57995,1.58003,1.57982,1.57995,100.34,1.58026,1.58033,1.58012,1.5802,85.21,False
'2018-08-09T15:08:00',1.57994,1.57996,1.57961,1.57963,177.05,1.58021,1.58029,1.57996,1.57998,142.59,False
'2018-08-09T15:09:00',1.57966,1.57978,1.5796,1.57962,172.51,1.57998,1.5801,1.57988,1.5799,135.13,True
'2018-08-09T15:10:00',1.57963,1.57981,1.57957,1.57978,139.08,1.5799,1.5801,1.57982,1.58006,110.85,True
'2018-08-09T15:11:00',1.57978,1.57986,1.57967,1.57976,122.27,1.58005,1.58007,1.57995,1.58005,94.99,False
'2018-08-09T15:12:00',1.57973,1.57977,1.57943,1.57947,146.46,1.58005,1.58006,1.57975,1.57975,119.04,False
'2018-08-09T15:13:00',1.57946,1.57959,1.57942,1.57958,106.79,1.57975,1.57993,1.5797,1.57987,91.59,True
'2018-08-09T15:14:00',1.57959,1.57961,1.57926,1.57928,159.78,1.57987,1.57993,1.57955,1.57963,130.16,False
'2018-08-09T15:15:00',1.57929,1.57932,1.57915,1.57922,113.01,1.57962,1.57964,1.57949,1.57954,97.39,False
'2018-08-09T15:16:00',1.57924,1.57932,1.57921,1.57927,102.37,1.57955,1.57963,1.57949,1.57956,87.65,True
'2018-08-09T15:17:00',1.57927,1.57941,1.57919,1.57935,129.44,1.57956,1.57973,1.57949,1.57963,93.84,False
'2018-08-09T15:18:00',1.57937,1.57943,1.57934,1.57941,79.57,1.57963,1.57968,1.57962,1.57964,68.0,True
'2018-08-09T15:19:00',1.5794,1.57948,1.57933,1.57948,102.42,1.57964,1.57979,1.57961,1.57979,83.75,True
'2018-08-09T15:20:00',1.57951,1.57967,1.57951,1.5796,120.52,1.57982,1.58,1.57979,1.57983,117.71,False
'2018-08-09T15:21:00',1.57959,1.57963,1.57942,1.57959,109.95,1.57983,1.57988,1.57967,1.57983,89.35,True
'2018-08-09T15:22:00',1.5796,1.57964,1.57952,1.57959,96.58,1.57986,1.57998,1.57978,1.57989,84.34,True
'2018-08-09T15:23:00',1.57959,1.57966,1.57952,1.57953,121.65,1.57989,1.57996,1.57981,1.57983,91.83,False
'2018-08-09T15:24:00',1.57953,1.57961,1.57947,1.5796,101.46,1.57983,1.57995,1.57977,1.57995,84.34,True
'2018-08-09T15:25:00',1.5796,1.57976,1.5796,1.57973,113.8,1.57995,1.58003,1.57991,1.58003,91.07,True
'2018-08-09T15:26:00',1.57973,1.57986,1.57971,1.57982,105.67,1.58003,1.58013,1.58001,1.5801,94.54,True
'2018-08-09T15:27:00',1.5798,1.5799,1.57961,1.57968,108.89,1.5801,1.58021,1.57992,1.57998,102.42,False
'2018-08-09T15:28:00',1.57971,1.57978,1.57964,1.57966,101.99,1.57998,1.58009,1.57994,1.57996,76.36,True
'2018-08-09T15:29:00',1.57965,1.57981,1.57959,1.57962,146.99,1.57996,1.58013,1.57991,1.57994,112.43,False
'2018-08-09T15:30:00',1.5796,1.57974,1.57959,1.57959,120.26,1.57991,1.58005,1.57987,1.57991,102.42,True
'2018-08-09T15:31:00',1.57962,1.57984,1.57959,1.57983,137.63,1.57991,1.5801,1.57991,1.58007,125.08,True
'2018-08-09T15:32:00',1.57984,1.57985,1.57963,1.57972,102.68,1.5801,1.58013,1.5799,1.58004,90.83,False
'2018-08-09T15:33:00',1.57972,1.57978,1.57963,1.5797,73.88,1.58004,1.58009,1.57995,1.57999,69.59,True
'2018-08-09T15:34:00',1.5797,1.57983,1.5796,1.57966,121.15,1.58001,1.58017,1.57991,1.58001,116.36,False
'2018-08-09T15:35:00',1.57967,1.57968,1.57925,1.57927,172.93,1.58,1.58,1.57959,1.5796,172.08,False
'2018-08-09T15:36:00',1.57925,1.57949,1.57919,1.57945,118.6,1.57958,1.57982,1.57955,1.57978,142.53,True
'2018-08-09T15:37:00',1.57946,1.5797,1.57944,1.57968,120.57,1.57977,1.58003,1.57977,1.58,114.2,True
'2018-08-09T15:38:00',1.57967,1.57974,1.57951,1.57953,176.12,1.58001,1.58006,1.57979,1.57983,168.38,False
'2018-08-09T15:39:00',1.57953,1.57957,1.57924,1.57927,188.32,1.57983,1.57992,1.57958,1.57959,198.69,False
'2018-08-09T15:40:00',1.57929,1.57942,1.57927,1.57942,103.57,1.5796,1.57972,1.57958,1.57972,97.0,True
'2018-08-09T15:41:00',1.57942,1.57946,1.57929,1.57929,136.31,1.57972,1.57982,1.57962,1.57962,127.61,False
'2018-08-09T15:42:00',1.5793,1.57935,1.57905,1.57909,159.04,1.57961,1.57967,1.5794,1.57943,166.01,False
'2018-08-09T15:43:00',1.57913,1.5793,1.57906,1.5793,121.46,1.57944,1.57961,1.57939,1.57961,125.46,True
'2018-08-09T15:44:00',1.57928,1.5793,1.57911,1.57929,201.46,1.57959,1.57963,1.57945,1.57962,167.07,True
'2018-08-09T15:45:00',1.57928,1.57931,1.57916,1.5792,123.5,1.57962,1.57964,1.57945,1.57951,138.46,True
'2018-08-09T15:46:00',1.5792,1.57946,1.57919,1.57939,158.76,1.57951,1.57977,1.57949,1.57969,169.24,True
'2018-08-09T15:47:00',1.57939,1.57955,1.57928,1.57946,147.48,1.5797,1.57985,1.5796,1.57971,125.32,False
'2018-08-09T15:48:00',1.57946,1.57946,1.57917,1.57923,137.64,1.57972,1.57975,1.57949,1.57958,151.17,True
'2018-08-09T15:49:00',1.57924,1.5795,1.57922,1.57948,116.34,1.57957,1.57991,1.57957,1.57981,114.03,False
'2018-08-09T15:50:00',1.57947,1.57951,1.57928,1.57937,120.99,1.57982,1.57984,1.57961,1.57968,120.53,False
'2018-08-09T15:51:00',1.57937,1.5794,1.57928,1.57938,141.88,1.57968,1.57972,1.5796,1.57972,161.4,True
'2018-08-09T15:52:00',1.57933,1.57971,1.57921,1.57969,181.57,1.57968,1.58006,1.57956,1.58002,185.27,True
'2018-08-09T15:53:00',1.57971,1.57984,1.5795,1.57957,207.12,1.58006,1.58019,1.57984,1.57998,229.08,False
'2018-08-09T15:54:00',1.57965,1.57971,1.57943,1.57943,205.56,1.57997,1.58002,1.57978,1.57978,229.82,False
'2018-08-09T15:55:00',1.57943,1.57946,1.5792,1.57931,219.24,1.57976,1.57976,1.57955,1.57961,238.47,False
'2018-08-09T15:56:00',1.5793,1.5794,1.57919,1.57925,169.16,1.57964,1.5797,1.57951,1.57959,179.28,False
'2018-08-09T15:57:00',1.57927,1.57929,1.57903,1.57907,134.81,1.57961,1.57962,1.57934,1.57941,139.31,False
'2018-08-09T15:58:00',1.5791,1.57919,1.57892,1.57916,120.06,1.57943,1.57954,1.5792,1.57948,133.18,True
'2018-08-09T15:59:00',1.57915,1.5793,1.57912,1.57926,196.06,1.57947,1.5796,1.57944,1.57959,180.77,False
'2018-08-09T16:00:00',1.57925,1.57929,1.57887,1.57903,193.01,1.5796,1.5796,1.57922,1.57934,211.33,False
'2018-08-09T16:01:00',1.57903,1.5792,1.57877,1.5789,196.85,1.57938,1.57951,1.5791,1.57922,215.7,False
'2018-08-09T16:02:00',1.57891,1.57895,1.57875,1.57893,184.52,1.57922,1.5793,1.57905,1.57926,182.56,True
'2018-08-09T16:03:00',1.57894,1.57921,1.5789,1.57908,167.34,1.5793,1.57954,1.57924,1.57941,184.99,False
'2018-08-09T16:04:00',1.57907,1.57915,1.57894,1.57904,175.74,1.5794,1.57947,1.57927,1.57931,197.25,False
'2018-08-09T16:05:00',1.57904,1.57904,1.57885,1.57895,121.3,1.57932,1.57932,1.57914,1.57922,134.45,False
'2018-08-09T16:06:00',1.57895,1.57901,1.57878,1.57894,103.87,1.57923,1.57925,1.5791,1.57922,119.76,True
'2018-08-09T16:07:00',1.57893,1.57924,1.57893,1.57921,119.73,1.57922,1.57956,1.57921,1.57956,133.19,True
'2018-08-09T16:08:00',1.57918,1.5794,1.57909,1.57911,153.3,1.57951,1.57975,1.5794,1.57942,161.54,False
'2018-08-09T16:09:00',1.57911,1.57911,1.5788,1.57893,113.9,1.57937,1.5794,1.57915,1.57927,131.03,False
'2018-08-09T16:10:00',1.57893,1.57902,1.57888,1.57897,105.46,1.57927,1.57938,1.57916,1.57929,126.33,True
'2018-08-09T16:11:00',1.57897,1.57909,1.57888,1.579,138.17,1.57927,1.57934,1.57918,1.57926,149.82,False
'2018-08-09T16:12:00',1.57904,1.57904,1.57883,1.57883,124.96,1.57926,1.57933,1.57912,1.57915,137.9,True
'2018-08-09T16:13:00',1.57883,1.57908,1.5788,1.57908,114.92,1.57914,1.57935,1.57913,1.57933,139.34,False
'2018-08-09T16:14:00',1.57908,1.57908,1.57883,1.57885,110.49,1.57934,1.57935,1.57911,1.5792,128.11,True
'2018-08-09T16:15:00',1.57885,1.57909,1.57885,1.57895,104.36,1.5792,1.57935,1.5792,1.57921,121.3,True
'2018-08-09T16:16:00',1.57893,1.57911,1.57889,1.57907,104.6,1.57921,1.57939,1.57921,1.57937,118.16,True
'2018-08-09T16:17:00',1.57907,1.57913,1.57887,1.57887,114.67,1.57932,1.57942,1.57912,1.57914,112.75,False
'2018-08-09T16:18:00',1.57884,1.57902,1.57883,1.57891,106.78,1.57913,1.57929,1.57913,1.57924,123.07,True
'2018-08-09T16:19:00',1.57893,1.57905,1.57888,1.57903,107.3,1.57925,1.57937,1.57922,1.57932,116.73,True
'2018-08-09T16:20:00',1.57903,1.57907,1.5789,1.57899,125.89,1.57936,1.57939,1.57923,1.5793,119.62,False
'2018-08-09T16:21:00',1.57899,1.57903,1.57884,1.57885,128.77,1.5793,1.57935,1.57915,1.5792,138.52,False
'2018-08-09T16:22:00',1.57891,1.57893,1.57838,1.57855,110.5,1.57919,1.57923,1.57872,1.57886,135.58,False
'2018-08-09T16:23:00',1.57854,1.57861,1.57846,1.57859,139.01,1.57887,1.57896,1.57878,1.5789,153.0,False
'2018-08-09T16:24:00',1.57859,1.57859,1.57812,1.57825,176.18,1.57891,1.57891,1.57846,1.57859,173.25,True
'2018-08-09T16:25:00',1.57826,1.5786,1.57823,1.57859,127.09,1.57858,1.57893,1.57858,1.57892,124.55,False
'2018-08-09T16:26:00',1.5786,1.5786,1.57815,1.57818,148.72,1.57891,1.57893,1.57846,1.57852,139.35,False
'2018-08-09T16:27:00',1.57819,1.57822,1.5779,1.57805,178.2,1.57851,1.57853,1.57824,1.57838,198.14,True
'2018-08-09T16:28:00',1.57811,1.57835,1.5781,1.57829,133.31,1.5784,1.57866,1.57839,1.5786,161.19,False
'2018-08-09T16:29:00',1.57824,1.57833,1.57816,1.57826,123.84,1.57857,1.57866,1.57848,1.57855,133.12,False
'2018-08-09T16:30:00',1.57826,1.57831,1.57786,1.57819,166.39,1.57857,1.5786,1.57819,1.57852,171.53,False
'2018-08-09T16:31:00',1.57818,1.57826,1.57804,1.57822,119.97,1.5785,1.57856,1.57832,1.57852,130.53,True
'2018-08-09T16:32:00',1.57822,1.57828,1.578,1.57808,116.97,1.57851,1.57854,1.57833,1.57833,131.94,False
'2018-08-09T16:33:00',1.57807,1.57819,1.57799,1.57809,128.76,1.57836,1.57851,1.57826,1.57836,143.4,False
'2018-08-09T16:34:00',1.57809,1.5781,1.57795,1.57809,108.85,1.57839,1.57841,1.57825,1.57834,123.95,True
'2018-08-09T16:35:00',1.57809,1.5782,1.57801,1.57806,97.36,1.57833,1.57851,1.57832,1.57838,100.66,False
'2018-08-09T16:36:00',1.57807,1.57817,1.57787,1.57794,125.05,1.5784,1.57847,1.5782,1.57825,127.6,True
'2018-08-09T16:37:00',1.57796,1.5782,1.57796,1.57804,132.91,1.57827,1.57851,1.57825,1.57831,134.06,True
'2018-08-09T16:38:00',1.57804,1.57823,1.57795,1.5782,133.54,1.57833,1.57854,1.57821,1.57852,132.81,True
'2018-08-09T16:39:00',1.57819,1.57837,1.57808,1.57833,145.94,1.57854,1.57868,1.57839,1.57858,159.97,True
'2018-08-09T16:40:00',1.57833,1.57849,1.57826,1.57849,108.55,1.5786,1.57879,1.57853,1.57874,119.32,True
'2018-08-09T16:41:00',1.57849,1.57853,1.5783,1.57832,127.87,1.57875,1.57879,1.5786,1.57861,125.14,False
'2018-08-09T16:42:00',1.57831,1.57838,1.57822,1.57834,133.27,1.57863,1.5787,1.57854,1.57863,149.04,False
'2018-08-09T16:43:00',1.57834,1.57837,1.57818,1.57826,143.48,1.57864,1.57869,1.57848,1.57861,149.1,True
'2018-08-09T16:44:00',1.57826,1.57839,1.57817,1.57828,110.38,1.57858,1.57871,1.57848,1.57862,135.5,False
'2018-08-09T16:45:00',1.57827,1.57835,1.57809,1.57831,134.36,1.57863,1.57867,1.57843,1.57863,145.73,True
'2018-08-09T16:46:00',1.57833,1.57841,1.57822,1.57829,114.83,1.57863,1.57874,1.57853,1.57861,129.88,True
'2018-08-09T16:47:00',1.57826,1.57841,1.57826,1.57841,153.37,1.57858,1.57878,1.57858,1.57872,136.93,False
'2018-08-09T16:48:00',1.57841,1.57841,1.57818,1.57818,110.23,1.57873,1.57874,1.57849,1.57852,121.99,False
'2018-08-09T16:49:00',1.57819,1.57833,1.57817,1.57827,105.41,1.57851,1.57866,1.57849,1.57859,107.36,False
'2018-08-09T16:50:00',1.57828,1.57828,1.5781,1.57822,112.97,1.57858,1.57859,1.57843,1.57855,111.42,True
'2018-08-09T16:51:00',1.57822,1.5783,1.57817,1.57825,96.85,1.57855,1.5786,1.57846,1.57854,109.38,False
'2018-08-09T16:52:00',1.57825,1.57829,1.57809,1.57814,105.08,1.57855,1.57858,1.57835,1.57849,125.45,True
'2018-08-09T16:53:00',1.57814,1.57831,1.57802,1.57823,221.1,1.57849,1.5786,1.57833,1.57855,202.23,True
'2018-08-09T16:54:00',1.57826,1.57832,1.57815,1.57829,104.22,1.57856,1.5786,1.57846,1.57859,120.47,True
'2018-08-09T16:55:00',1.57831,1.57834,1.5781,1.57822,111.97,1.57859,1.57861,1.57839,1.57853,143.06,True
'2018-08-09T16:56:00',1.57822,1.57834,1.57816,1.57834,111.11,1.5785,1.57869,1.57848,1.57869,128.12,False
'2018-08-09T16:57:00',1.57834,1.57835,1.57741,1.57768,199.09,1.57865,1.57866,1.57783,1.578,215.71,False
'2018-08-09T16:58:00',1.57769,1.57779,1.57712,1.57748,298.23,1.57802,1.57816,1.57744,1.57794,293.25,True
'2018-08-09T16:59:00',1.57748,1.57781,1.57739,1.57769,251.26,1.57783,1.57818,1.57773,1.57818,271.59,True
'2018-08-09T17:00:00',1.57775,1.57797,1.57768,1.57787,243.17,1.57818,1.5784,1.57801,1.57817,229.7,False
'2018-08-09T17:01:00',1.57785,1.578,1.57778,1.57796,149.81,1.57815,1.57834,1.5781,1.57824,183.34,False
'2018-08-09T17:02:00',1.57796,1.57799,1.5778,1.57784,140.05,1.57826,1.57834,1.57813,1.57816,160.64,False
'2018-08-09T17:03:00',1.57784,1.57797,1.57773,1.57797,158.99,1.57816,1.57827,1.57803,1.57827,201.61,True
'2018-08-09T17:04:00',1.57795,1.57803,1.57788,1.57797,95.95,1.57825,1.57833,1.57818,1.57826,108.94,True
'2018-08-09T17:05:00',1.57799,1.57815,1.57793,1.57799,96.57,1.5783,1.57847,1.57827,1.57827,117.34,False
'2018-08-09T17:06:00',1.57799,1.57811,1.57796,1.57811,150.42,1.5783,1.57842,1.57827,1.5784,195.73,True
'2018-08-09T17:07:00',1.57811,1.57818,1.57794,1.57802,94.43,1.57839,1.57847,1.57824,1.57832,103.63,False
'2018-08-09T17:08:00',1.578,1.57804,1.57774,1.578,99.54,1.57831,1.57833,1.57817,1.57831,121.26,False
'2018-08-09T17:09:00',1.578,1.578,1.57767,1.5777,137.21,1.57829,1.57829,1.578,1.57801,173.56,False
'2018-08-09T17:10:00',1.57768,1.57775,1.57761,1.57767,130.52,1.57801,1.57806,1.57789,1.57797,148.06,True
'2018-08-09T17:11:00',1.57767,1.57776,1.57758,1.57758,154.72,1.57797,1.57807,1.57789,1.5779,178.4,True
'2018-08-09T17:12:00',1.57758,1.57784,1.57756,1.5777,134.92,1.57789,1.57817,1.57786,1.578,183.58,True
'2018-08-09T17:13:00',1.5777,1.57798,1.5776,1.57793,155.87,1.57801,1.5783,1.57792,1.57824,185.03,True
'2018-08-09T17:14:00',1.57793,1.57818,1.57787,1.57815,150.93,1.57826,1.5785,1.57814,1.57846,207.08,False
'2018-08-09T17:15:00',1.57815,1.57815,1.57793,1.57804,143.54,1.57848,1.57848,1.57828,1.57836,206.58,False
'2018-08-09T17:16:00',1.57804,1.57812,1.57783,1.57796,150.56,1.57833,1.57842,1.57816,1.57826,192.54,True
'2018-08-09T17:17:00',1.57797,1.57813,1.57786,1.57802,128.43,1.57828,1.57842,1.5782,1.57836,157.74,True
'2018-08-09T17:18:00',1.57802,1.57814,1.5779,1.57799,88.96,1.57836,1.57844,1.5782,1.57827,108.95,False
'2018-08-09T17:19:00',1.57799,1.57803,1.57786,1.57793,113.99,1.57827,1.57834,1.57818,1.57825,134.47,False
'2018-08-09T17:20:00',1.57793,1.57801,1.57791,1.57795,121.32,1.57825,1.5783,1.57818,1.57826,133.39,False
'2018-08-09T17:21:00',1.57795,1.57795,1.57769,1.57778,92.84,1.57825,1.57825,1.57797,1.5781,120.44,False
'2018-08-09T17:22:00',1.5778,1.57781,1.5775,1.57764,155.41,1.5781,1.5781,1.57785,1.57794,174.58,True
'2018-08-09T17:23:00',1.57764,1.57807,1.57763,1.57805,189.54,1.57793,1.57839,1.5779,1.57839,200.12,True
'2018-08-09T17:24:00',1.57804,1.57815,1.57792,1.57795,176.83,1.5784,1.57847,1.57823,1.57827,192.41,False
'2018-08-09T17:25:00',1.57793,1.57798,1.57774,1.57777,163.47,1.57827,1.57829,1.57808,1.57808,193.37,True
'2018-08-09T17:26:00',1.57776,1.57806,1.57776,1.57803,147.6,1.57809,1.5784,1.57808,1.57838,147.01,True
'2018-08-09T17:27:00',1.57803,1.57832,1.57802,1.57827,152.92,1.57835,1.57867,1.57835,1.57862,159.76,False
'2018-08-09T17:28:00',1.57827,1.57831,1.57814,1.57823,99.31,1.57861,1.57865,1.57845,1.57854,129.38,True
'2018-08-09T17:29:00',1.57825,1.57839,1.57825,1.57838,98.48,1.57854,1.57869,1.57854,1.57868,149.42,True
'2018-08-09T17:30:00',1.57838,1.57845,1.57835,1.57845,87.7,1.57868,1.57873,1.57865,1.57872,102.52,True
'2018-08-09T17:31:00',1.57845,1.57851,1.57832,1.57833,129.06,1.57872,1.57884,1.57867,1.57868,165.57,False
'2018-08-09T17:32:00',1.57837,1.57842,1.57828,1.57836,126.45,1.57868,1.57871,1.57858,1.57866,129.9,False
'2018-08-09T17:33:00',1.57836,1.57842,1.57816,1.5783,113.22,1.57868,1.5787,1.57853,1.5786,158.29,False
'2018-08-09T17:34:00',1.5783,1.57834,1.57823,1.57828,87.31,1.57859,1.57863,1.57852,1.57853,80.65,False
'2018-08-09T17:35:00',1.57828,1.57828,1.57813,1.57824,154.9,1.57854,1.57857,1.57845,1.57854,144.2,False
'2018-08-09T17:36:00',1.57824,1.57824,1.57803,1.5782,89.92,1.57854,1.57854,1.57835,1.57847,96.24,True
'2018-08-09T17:37:00',1.5782,1.57826,1.57819,1.5782,75.98,1.57848,1.57856,1.57845,1.57849,89.71,True
'2018-08-09T17:38:00',1.57818,1.57839,1.57815,1.57839,101.26,1.5785,1.57869,1.57843,1.57869,105.67,True
'2018-08-09T17:39:00',1.57839,1.57841,1.57831,1.57833,94.71,1.57865,1.5787,1.5786,1.57862,104.5,True
'2018-08-09T17:40:00',1.57833,1.57856,1.57833,1.57856,130.93,1.57863,1.57886,1.57859,1.57886,150.91,True
'2018-08-09T17:41:00',1.57851,1.57867,1.5785,1.57854,111.44,1.57886,1.57896,1.57882,1.57883,110.58,False
'2018-08-09T17:42:00',1.57848,1.5786,1.57842,1.57855,127.04,1.57882,1.57891,1.57872,1.57885,120.15,False
'2018-08-09T17:43:00',1.57854,1.57859,1.57845,1.57857,157.63,1.57883,1.57892,1.57866,1.57886,72.87,True
'2018-08-09T17:44:00',1.57858,1.57861,1.5784,1.5785,111.23,1.57886,1.57892,1.57865,1.5788,71.85,False
'2018-08-09T17:45:00',1.57851,1.57852,1.57826,1.57835,98.17,1.5788,1.57882,1.57856,1.57863,92.99,False
'2018-08-09T17:46:00',1.57835,1.57849,1.57835,1.57847,86.49,1.57862,1.57873,1.57857,1.57873,85.2,True
'2018-08-09T17:47:00',1.57851,1.57851,1.57826,1.57829,134.56,1.57873,1.57873,1.57846,1.57856,115.41,False
'2018-08-09T17:48:00',1.57831,1.57836,1.57812,1.5783,136.49,1.57855,1.57858,1.57839,1.57852,145.65,False
'2018-08-09T17:49:00',1.57825,1.57835,1.5781,1.57817,114.72,1.57852,1.57859,1.5784,1.57843,101.61,False
'2018-08-09T17:50:00',1.57817,1.57822,1.57802,1.57803,187.0,1.57842,1.57849,1.57828,1.57828,173.16,False
'2018-08-09T17:51:00',1.57803,1.57808,1.57786,1.57793,169.1,1.57828,1.57839,1.5781,1.57818,199.76,True
'2018-08-09T17:52:00',1.57793,1.57813,1.57788,1.578,138.37,1.57823,1.57838,1.57818,1.57822,94.49,True
'2018-08-09T17:53:00',1.57803,1.57818,1.57786,1.57818,198.0,1.57826,1.57843,1.57814,1.5784,113.98,True
'2018-08-09T17:54:00',1.57815,1.57823,1.57804,1.57818,118.37,1.5784,1.57847,1.5783,1.57845,163.04,True
'2018-08-09T17:55:00',1.57818,1.57841,1.57815,1.57823,168.12,1.57843,1.57866,1.57842,1.5785,160.78,True
'2018-08-09T17:56:00',1.57823,1.57857,1.57823,1.57856,92.23,1.57852,1.57884,1.57851,1.57884,128.78,True
'2018-08-09T17:57:00',1.57855,1.57867,1.57851,1.57856,105.37,1.57884,1.57892,1.57879,1.57882,140.47,False
'2018-08-09T17:58:00',1.57856,1.57864,1.57844,1.57851,119.45,1.5788,1.57893,1.57874,1.57882,166.64,False
'2018-08-09T17:59:00',1.57848,1.5785,1.57833,1.57842,134.25,1.57882,1.57882,1.57863,1.57874,163.75,False
'2018-08-09T18:00:00',1.57842,1.57849,1.57829,1.57839,133.84,1.57874,1.5788,1.5786,1.57865,163.17,False
'2018-08-09T18:01:00',1.57839,1.5784,1.57816,1.57831,174.97,1.57865,1.57868,1.57846,1.57865,165.73,True
'2018-08-09T18:02:00',1.57831,1.5785,1.57809,1.57817,153.82,1.57866,1.57881,1.5784,1.57847,177.09,False
'2018-08-09T18:03:00',1.57817,1.57837,1.57814,1.57828,241.95,1.57848,1.57865,1.57844,1.57856,157.02,True
'2018-08-09T18:04:00',1.57828,1.57847,1.57826,1.57844,206.07,1.57858,1.57874,1.57848,1.57867,131.29,True
'2018-08-09T18:05:00',1.57844,1.57858,1.57835,1.57843,239.24,1.57866,1.57883,1.57865,1.5787,144.72,False
'2018-08-09T18:06:00',1.57844,1.57852,1.57839,1.57849,229.0,1.57869,1.57878,1.57864,1.57872,112.39,True
'2018-08-09T18:07:00',1.57848,1.57882,1.57844,1.57866,192.45,1.57873,1.57909,1.57871,1.57896,123.6,True
'2018-08-09T18:08:00',1.57866,1.57887,1.57866,1.57878,201.87,1.57897,1.57913,1.57897,1.57899,102.07,False
'2018-08-09T18:09:00',1.57878,1.57878,1.57851,1.57854,225.0,1.57898,1.57899,1.57872,1.57879,108.64,False
'2018-08-09T18:10:00',1.57854,1.57862,1.57828,1.57835,247.99,1.57878,1.57887,1.57851,1.5786,164.83,False
'2018-08-09T18:11:00',1.57835,1.57836,1.57801,1.57805,187.35,1.57861,1.57861,1.57829,1.57832,161.61,False
'2018-08-09T18:12:00',1.57801,1.57822,1.57799,1.57802,160.6,1.57832,1.57848,1.57829,1.57832,135.0,True
'2018-08-09T18:13:00',1.57802,1.57833,1.57795,1.5783,190.74,1.57832,1.57863,1.57828,1.57859,153.02,True
'2018-08-09T18:14:00',1.57834,1.57834,1.57819,1.5783,121.74,1.57862,1.57863,1.5785,1.57861,100.66,True
'2018-08-09T18:15:00',1.5783,1.57854,1.5783,1.5785,141.37,1.57861,1.57886,1.57861,1.57877,115.32,True
'2018-08-09T18:16:00',1.57847,1.57857,1.57839,1.57847,134.79,1.57878,1.57884,1.57867,1.57877,131.81,False
'2018-08-09T18:17:00',1.57844,1.57851,1.57824,1.57833,132.93,1.57874,1.57878,1.57851,1.57861,121.72,True
'2018-08-09T18:18:00',1.57833,1.57862,1.57827,1.57857,140.87,1.57861,1.57892,1.57858,1.57888,121.0,True
'2018-08-09T18:19:00',1.57857,1.57875,1.57855,1.57867,140.63,1.57888,1.57901,1.57882,1.57896,121.28,True
'2018-08-09T18:20:00',1.57867,1.57883,1.57867,1.5787,126.96,1.579,1.5791,1.57898,1.57898,122.04,False
'2018-08-09T18:21:00',1.5787,1.57877,1.57866,1.57867,118.88,1.57902,1.57906,1.57896,1.57904,97.48,True
'2018-08-09T18:22:00',1.57868,1.57888,1.57862,1.57888,169.12,1.57899,1.57919,1.57896,1.57919,142.72,True
'2018-08-09T18:23:00',1.57886,1.57893,1.57877,1.57878,137.14,1.57918,1.57921,1.57909,1.5791,117.44,True
'2018-08-09T18:24:00',1.57878,1.57898,1.57875,1.57893,122.93,1.57909,1.57934,1.57908,1.57928,102.2,False
'2018-08-09T18:25:00',1.57893,1.57896,1.57873,1.57887,146.59,1.57928,1.57929,1.57905,1.57922,138.84,True
'2018-08-09T18:26:00',1.57887,1.57897,1.57878,1.57887,133.07,1.57923,1.57931,1.57912,1.57921,119.67,True
'2018-08-09T18:27:00',1.57887,1.57899,1.57885,1.57886,112.75,1.57921,1.57934,1.57917,1.57921,92.75,True
'2018-08-09T18:28:00',1.57886,1.57904,1.57884,1.57897,117.09,1.5792,1.57941,1.5792,1.5793,129.62,False
'2018-08-09T18:29:00',1.57898,1.579,1.5789,1.57891,96.44,1.57925,1.57935,1.57923,1.57927,99.24,False
'2018-08-09T18:30:00',1.57891,1.57895,1.57868,1.57869,111.85,1.57927,1.57928,1.57904,1.57905,116.06,False
'2018-08-09T18:31:00',1.57869,1.57883,1.57867,1.57873,129.02,1.57904,1.57919,1.57902,1.57907,141.28,False
'2018-08-09T18:32:00',1.57873,1.57875,1.57866,1.5787,151.53,1.57908,1.57909,1.579,1.57905,146.5,True
'2018-08-09T18:33:00',1.57871,1.57875,1.57859,1.57859,99.77,1.57904,1.5791,1.57892,1.57892,103.81,False
'2018-08-09T18:34:00',1.57859,1.57868,1.5785,1.57857,117.39,1.57892,1.57903,1.57883,1.57888,137.17,False
'2018-08-09T18:35:00',1.57855,1.57856,1.57842,1.57854,137.49,1.57888,1.57891,1.57878,1.57888,158.38,False
'2018-08-09T18:36:00',1.57853,1.57854,1.57839,1.57841,86.03,1.57889,1.57891,1.57874,1.57877,97.6,False
'2018-08-09T18:37:00',1.57841,1.57851,1.57833,1.57848,145.84,1.57878,1.57882,1.57867,1.5788,124.17,True
'2018-08-09T18:38:00',1.57847,1.57862,1.5784,1.5784,154.74,1.57881,1.57898,1.57874,1.57875,133.32,False
'2018-08-09T18:39:00',1.57837,1.57845,1.57835,1.5784,113.21,1.57874,1.57879,1.5787,1.57877,103.21,True
'2018-08-09T18:40:00',1.57841,1.5785,1.57837,1.57838,104.18,1.57877,1.57887,1.57869,1.5787,80.32,False
'2018-08-09T18:41:00',1.57837,1.57846,1.57827,1.57839,182.98,1.57869,1.57883,1.57862,1.57869,178.15,False
'2018-08-09T18:42:00',1.57837,1.57846,1.57832,1.57839,148.95,1.57868,1.57882,1.57868,1.57873,115.53,False
'2018-08-09T18:43:00',1.57839,1.5784,1.57831,1.57838,100.68,1.57874,1.57876,1.57866,1.57872,79.13,True
'2018-08-09T18:44:00',1.57832,1.57852,1.57832,1.5784,154.98,1.57869,1.57886,1.57867,1.57876,128.83,False
'2018-08-09T18:45:00',1.57837,1.57843,1.57832,1.57837,165.92,1.57873,1.57881,1.57868,1.57874,143.69,False
'2018-08-09T18:46:00',1.57837,1.57837,1.57818,1.57827,114.45,1.57874,1.57874,1.57856,1.57864,116.72,False
'2018-08-09T18:47:00',1.57827,1.57831,1.57811,1.57825,122.34,1.57863,1.57868,1.57849,1.57858,128.9,False
'2018-08-09T18:48:00',1.57823,1.57826,1.57817,1.57825,100.6,1.57858,1.57865,1.57856,1.57863,94.37,False
'2018-08-09T18:49:00',1.57825,1.57825,1.57814,1.57816,90.33,1.57862,1.57862,1.5785,1.57853,91.81,True
'2018-08-09T18:50:00',1.57816,1.57827,1.57816,1.57826,106.14,1.57853,1.57864,1.57852,1.57862,95.75,False
'2018-08-09T18:51:00',1.57823,1.57826,1.57815,1.57826,117.51,1.57858,1.57863,1.57853,1.57858,114.74,False
'2018-08-09T18:52:00',1.57825,1.57825,1.57807,1.57819,116.13,1.57859,1.57859,1.57839,1.57853,130.23,True
'2018-08-09T18:53:00',1.5782,1.57836,1.5782,1.5783,174.1,1.57854,1.57871,1.57853,1.57864,151.64,False
'2018-08-09T18:54:00',1.57829,1.57829,1.57819,1.57826,85.66,1.57863,1.57866,1.57854,1.57861,87.55,True
'2018-08-09T18:55:00',1.57826,1.5783,1.57818,1.57821,120.16,1.57862,1.57865,1.57856,1.57856,114.37,False
'2018-08-09T18:56:00',1.5782,1.57828,1.57816,1.57823,131.57,1.57857,1.57862,1.57852,1.57858,136.15,True
'2018-08-09T18:57:00',1.57825,1.57831,1.57818,1.57829,79.48,1.57859,1.57863,1.57849,1.57861,109.52,False
'2018-08-09T18:58:00',1.57827,1.57828,1.57803,1.57818,150.15,1.57861,1.57863,1.5784,1.57855,166.83,False
'2018-08-09T18:59:00',1.57818,1.57826,1.57815,1.57822,135.98,1.57855,1.57863,1.57852,1.57858,140.39,True
'2018-08-09T19:00:00',1.57821,1.57826,1.57808,1.5781,136.43,1.57858,1.57864,1.57842,1.57849,129.15,False
'2018-08-09T19:01:00',1.5781,1.57821,1.57806,1.57807,145.93,1.57849,1.57859,1.57843,1.57846,130.09,False
'2018-08-09T19:02:00',1.57807,1.57818,1.57802,1.57804,136.8,1.57846,1.57856,1.57838,1.57841,118.52,False
'2018-08-09T19:03:00',1.57805,1.57818,1.57794,1.57795,93.9,1.57841,1.57851,1.57833,1.57837,111.69,False
'2018-08-09T19:04:00',1.57794,1.57813,1.57785,1.57805,181.42,1.57834,1.57848,1.57825,1.57841,196.9,True
'2018-08-09T19:05:00',1.57805,1.57818,1.57799,1.57817,199.9,1.57842,1.5786,1.57832,1.57851,193.97,True
'2018-08-09T19:06:00',1.57814,1.57826,1.57802,1.57824,150.77,1.57851,1.57865,1.57836,1.57864,182.21,True
'2018-08-09T19:07:00',1.57823,1.57849,1.57823,1.57839,107.3,1.57859,1.57886,1.57859,1.57875,128.43,True
'2018-08-09T19:08:00',1.57839,1.57859,1.57838,1.57852,115.81,1.57873,1.5789,1.57873,1.57886,144.83,False
'2018-08-09T19:09:00',1.57855,1.57856,1.57843,1.57852,71.22,1.57886,1.57889,1.57879,1.57885,82.84,True
'2018-08-09T19:10:00',1.57852,1.57856,1.57842,1.57848,85.07,1.57886,1.5789,1.57873,1.57881,100.62,False
'2018-08-09T19:11:00',1.57845,1.57845,1.57815,1.57823,116.04,1.57876,1.57876,1.57852,1.5786,123.61,False
'2018-08-09T19:12:00',1.57825,1.57827,1.57804,1.57823,133.49,1.57859,1.57865,1.57843,1.57864,150.27,True
'2018-08-09T19:13:00',1.57824,1.5785,1.57822,1.5784,170.39,1.57865,1.5789,1.5786,1.57882,168.36,True
'2018-08-09T19:14:00',1.57839,1.57861,1.57836,1.57861,128.72,1.57879,1.57899,1.57873,1.57897,129.3,True
'2018-08-09T19:15:00',1.57861,1.57873,1.57853,1.57865,120.96,1.57895,1.57906,1.57892,1.57901,143.71,True
'2018-08-09T19:16:00',1.57865,1.57876,1.57858,1.57873,131.08,1.579,1.57911,1.57896,1.5791,146.1,False
'2018-08-09T19:17:00',1.57873,1.57875,1.57849,1.57851,112.69,1.57911,1.57911,1.57887,1.57889,123.33,False
'2018-08-09T19:18:00',1.57848,1.57849,1.57823,1.57846,183.57,1.57889,1.5789,1.57864,1.57887,171.79,False
'2018-08-09T19:19:00',1.57846,1.57847,1.57833,1.57838,80.19,1.57887,1.57888,1.57873,1.57875,107.41,False
'2018-08-09T19:20:00',1.57839,1.57839,1.57822,1.57822,42.74,1.57876,1.57877,1.57862,1.57862,41.48,False
'2018-08-09T19:21:00',1.57822,1.5783,1.57819,1.57829,107.67,1.57862,1.57868,1.5786,1.57861,113.06,False
'2018-08-09T19:22:00',1.57825,1.57828,1.57824,1.57824,56.8,1.5786,1.57866,1.57857,1.57862,66.93,True
'2018-08-09T19:23:00',1.57824,1.57848,1.57821,1.57839,96.84,1.57861,1.5788,1.57857,1.57877,98.02,True
'2018-08-09T19:24:00',1.57838,1.57858,1.57838,1.57849,127.6,1.57877,1.57895,1.57877,1.5789,124.51,True
'2018-08-09T19:25:00',1.57851,1.57867,1.57849,1.57864,160.03,1.57889,1.57907,1.57888,1.57905,123.36,True
'2018-08-09T19:26:00',1.57864,1.5788,1.57862,1.57866,145.25,1.57907,1.57917,1.57902,1.57903,116.73,False
'2018-08-09T19:27:00',1.57866,1.57868,1.57852,1.57864,158.32,1.57902,1.57906,1.57889,1.57898,141.21,True
'2018-08-09T19:28:00',1.57864,1.5787,1.57858,1.5786,51.11,1.57897,1.57908,1.57897,1.57899,61.52,False
'2018-08-09T19:29:00',1.57861,1.57864,1.57857,1.57858,96.92,1.57898,1.57901,1.57894,1.57895,86.73,True
'2018-08-09T19:30:00',1.57859,1.57866,1.5785,1.5786,94.67,1.57894,1.57903,1.57888,1.57899,75.64,False
'2018-08-09T19:31:00',1.57863,1.57863,1.57852,1.57863,140.68,1.579,1.579,1.57889,1.57899,95.45,True
'2018-08-09T19:32:00',1.57863,1.57864,1.5786,1.57862,114.34,1.579,1.57902,1.57895,1.57898,83.75,True
'2018-08-09T19:33:00',1.57862,1.57866,1.57856,1.57866,136.91,1.57899,1.57904,1.57893,1.57899,92.45,True
'2018-08-09T19:34:00',1.57863,1.57879,1.57856,1.57876,122.57,1.57899,1.57911,1.57893,1.5791,99.18,True
'2018-08-09T19:35:00',1.57876,1.57881,1.57867,1.57867,143.97,1.57911,1.57918,1.57904,1.57905,114.8,False
'2018-08-09T19:36:00',1.57868,1.57876,1.57865,1.57867,131.28,1.57904,1.57913,1.57903,1.57905,89.38,False
'2018-08-09T19:37:00',1.57871,1.57871,1.57861,1.57862,70.29,1.57905,1.57909,1.57898,1.57899,63.07,False
'2018-08-09T19:38:00',1.57862,1.57864,1.57858,1.57858,57.59,1.57899,1.579,1.57895,1.57897,68.17,False
'2018-08-09T19:39:00',1.57858,1.57858,1.57851,1.57851,101.79,1.57895,1.57897,1.57888,1.57889,74.29,False
'2018-08-09T19:40:00',1.57854,1.57856,1.57849,1.57856,104.17,1.5789,1.57895,1.57886,1.57895,93.42,True
'2018-08-09T19:41:00',1.57857,1.5786,1.57857,1.5786,30.0,1.57897,1.57899,1.57891,1.57897,36.41,True
'2018-08-09T19:42:00',1.5786,1.57868,1.57854,1.57868,33.5,1.57896,1.57903,1.57893,1.57899,36.87,True
'2018-08-09T19:43:00',1.57868,1.57871,1.57862,1.57865,38.13,1.57898,1.57907,1.57898,1.57902,30.49,False
'2018-08-09T19:44:00',1.57865,1.57865,1.57859,1.57863,28.21,1.579,1.57902,1.57898,1.57898,30.83,True
'2018-08-09T19:45:00',1.57863,1.57869,1.57861,1.57869,32.5,1.579,1.57904,1.57898,1.57904,34.47,True
'2018-08-09T19:46:00',1.57869,1.57869,1.57854,1.57855,32.24,1.57903,1.57906,1.57892,1.57892,29.99,True
'2018-08-09T19:47:00',1.57854,1.57873,1.57852,1.5787,99.02,1.57893,1.57908,1.57888,1.57907,57.96,False
'2018-08-09T19:48:00',1.57869,1.57872,1.57856,1.57858,156.76,1.57908,1.5791,1.57892,1.57896,109.44,True
'2018-08-09T19:49:00',1.57858,1.57873,1.57855,1.57867,134.68,1.57896,1.57912,1.57892,1.57904,110.32,True
'2018-08-09T19:50:00',1.57867,1.57881,1.57856,1.57856,145.9,1.57905,1.57917,1.5789,1.57895,130.37,False
'2018-08-09T19:51:00',1.57856,1.57858,1.57841,1.57848,96.64,1.57895,1.57896,1.5788,1.57888,85.16,False
'2018-08-09T19:52:00',1.57848,1.57851,1.5784,1.57843,104.18,1.57889,1.57889,1.57877,1.57878,88.03,True
'2018-08-09T19:53:00',1.57842,1.57861,1.5784,1.57858,84.0,1.57878,1.57899,1.57877,1.57897,76.77,False
'2018-08-09T19:54:00',1.57858,1.57862,1.5785,1.57858,67.28,1.57896,1.57897,1.57888,1.57894,63.7,True
'2018-08-09T19:55:00',1.57856,1.57866,1.57855,1.57862,102.63,1.57893,1.57904,1.57892,1.57898,82.2,False
'2018-08-09T19:56:00',1.57862,1.57863,1.5785,1.57854,69.62,1.57897,1.57898,1.57884,1.5789,67.11,False
'2018-08-09T19:57:00',1.57854,1.57863,1.57854,1.57858,64.82,1.57889,1.57897,1.57889,1.57895,61.44,True
'2018-08-09T19:58:00',1.57858,1.57874,1.57858,1.57872,147.09,1.57894,1.5791,1.57894,1.57908,126.22,False
'2018-08-09T19:59:00',1.57873,1.57873,1.57851,1.57852,109.92,1.57907,1.57907,1.57884,1.57888,113.14,False
'2018-08-09T20:00:00',1.57852,1.57853,1.5782,1.57823,165.88,1.57888,1.57889,1.5786,1.57863,149.74,False
'2018-08-09T20:01:00',1.57826,1.57837,1.57824,1.57831,226.8,1.57865,1.57877,1.5786,1.57866,164.9,True
'2018-08-09T20:02:00',1.5783,1.57851,1.57828,1.57851,135.63,1.57868,1.57888,1.57865,1.57888,111.14,True
'2018-08-09T20:03:00',1.57851,1.57852,1.57837,1.57845,168.73,1.57888,1.5789,1.57875,1.57877,136.58,False
'2018-08-09T20:04:00',1.57845,1.57847,1.57834,1.57845,109.0,1.57877,1.57882,1.57873,1.5788,89.67,False
'2018-08-09T20:05:00',1.57845,1.57846,1.57831,1.57846,79.43,1.57879,1.57883,1.57868,1.57883,73.78,True
'2018-08-09T20:06:00',1.57848,1.57849,1.57834,1.57845,116.95,1.57883,1.57884,1.5787,1.57884,99.29,True
'2018-08-09T20:07:00',1.57845,1.5785,1.5784,1.57846,52.1,1.57885,1.57885,1.57876,1.57883,57.81,True
'2018-08-09T20:08:00',1.57846,1.57854,1.57844,1.57851,90.95,1.57882,1.57887,1.57878,1.57887,75.19,True
'2018-08-09T20:09:00',1.57852,1.5786,1.57845,1.57855,98.95,1.57886,1.57895,1.5788,1.57889,85.64,True
'2018-08-09T20:10:00',1.57854,1.57868,1.57849,1.57868,84.41,1.5789,1.57905,1.57884,1.57902,80.4,False
'2018-08-09T20:11:00',1.57869,1.57869,1.57834,1.57835,90.29,1.57901,1.57903,1.57874,1.57875,97.84,False
'2018-08-09T20:12:00',1.57834,1.57845,1.57834,1.57844,41.0,1.57875,1.57881,1.57875,1.5788,57.28,False
'2018-08-09T20:13:00',1.57843,1.57843,1.57827,1.57833,87.03,1.5788,1.5788,1.57863,1.57872,81.12,True
'2018-08-09T20:14:00',1.57833,1.57844,1.57832,1.57842,71.81,1.5787,1.5788,1.57866,1.57877,67.06,True
'2018-08-09T20:15:00',1.57843,1.57846,1.57816,1.57826,69.36,1.57877,1.5788,1.57853,1.57865,84.78,False
'2018-08-09T20:16:00',1.57827,1.57841,1.57826,1.57837,86.52,1.57865,1.57875,1.57865,1.57874,93.46,True
'2018-08-09T20:17:00',1.57838,1.5785,1.57837,1.57849,59.49,1.57875,1.57886,1.57872,1.57881,66.25,False
'2018-08-09T20:18:00',1.5785,1.5785,1.57842,1.57843,72.2,1.57881,1.57886,1.57877,1.57877,57.05,False
'2018-08-09T20:19:00',1.5784,1.57847,1.57836,1.5784,73.23,1.57877,1.57882,1.57871,1.57877,81.83,False
'2018-08-09T20:20:00',1.57841,1.57848,1.57837,1.57842,51.62,1.57875,1.5788,1.57871,1.57876,65.7,False
'2018-08-09T20:21:00',1.57841,1.57842,1.57813,1.57822,93.47,1.57879,1.5788,1.57852,1.57859,107.25,False
'2018-08-09T20:22:00',1.57823,1.57836,1.57822,1.57834,118.28,1.57861,1.57872,1.57859,1.57871,105.15,False
'2018-08-09T20:23:00',1.57834,1.57835,1.57825,1.57832,105.54,1.57871,1.57872,1.57862,1.57864,113.3,True
'2018-08-09T20:24:00',1.57832,1.57838,1.5783,1.57837,77.42,1.57864,1.57875,1.57864,1.57873,71.69,True
'2018-08-09T20:25:00',1.57834,1.57838,1.57829,1.57832,79.09,1.57872,1.57876,1.57866,1.57872,74.96,False
'2018-08-09T20:26:00',1.57832,1.57838,1.57832,1.57836,42.22,1.57871,1.57873,1.57868,1.57868,36.61,False
'2018-08-09T20:27:00',1.57837,1.57837,1.57824,1.57833,84.85,1.57868,1.57873,1.5786,1.57868,111.34,False
'2018-08-09T20:28:00',1.57833,1.57833,1.57807,1.57814,77.72,1.57868,1.57869,1.57848,1.57851,74.13,False
'2018-08-09T20:29:00',1.57814,1.57815,1.57804,1.57805,86.02,1.57851,1.57855,1.5784,1.5784,69.3,True
'2018-08-09T20:30:00',1.57804,1.57821,1.57795,1.57814,136.94,1.5784,1.57862,1.57838,1.57852,141.92,True
'2018-08-09T20:31:00',1.57813,1.57832,1.57812,1.57832,73.96,1.57849,1.57871,1.57849,1.57871,74.38,True
'2018-08-09T20:32:00',1.57832,1.57834,1.57817,1.57824,78.68,1.57871,1.57872,1.57854,1.57863,86.11,False
'2018-08-09T20:33:00',1.57824,1.57828,1.57817,1.57823,64.71,1.57861,1.57867,1.57857,1.5786,69.16,True
'2018-08-09T20:34:00',1.57823,1.57834,1.57822,1.57834,70.7,1.57858,1.57873,1.57858,1.5787,76.63,True
'2018-08-09T20:35:00',1.57835,1.57853,1.57835,1.57849,77.18,1.57872,1.57891,1.57872,1.57888,78.28,True
'2018-08-09T20:36:00',1.57851,1.57857,1.57845,1.57857,107.38,1.57888,1.57896,1.57884,1.57896,102.71,True
'2018-08-09T20:37:00',1.57857,1.5787,1.57849,1.57867,115.6,1.57897,1.57908,1.57892,1.57905,122.91,False
'2018-08-09T20:38:00',1.57867,1.57868,1.57857,1.57864,56.29,1.57904,1.57905,1.57898,1.57901,66.27,False
'2018-08-09T20:39:00',1.57864,1.57865,1.57832,1.57836,143.93,1.579,1.57904,1.57873,1.57878,122.24,False
'2018-08-09T20:40:00',1.5784,1.57841,1.57834,1.5784,70.49,1.57877,1.57885,1.57877,1.57881,67.53,False
'2018-08-09T20:41:00',1.5784,1.5784,1.57825,1.57828,88.8,1.5788,1.57881,1.57866,1.57866,83.16,False
'2018-08-09T20:42:00',1.57828,1.57833,1.57824,1.57831,62.28,1.57866,1.57873,1.57865,1.57869,56.91,True
'2018-08-09T20:43:00',1.57831,1.57841,1.57831,1.57841,64.68,1.57869,1.5788,1.57869,1.5788,89.78,True
'2018-08-09T20:44:00',1.57844,1.57845,1.57835,1.57842,37.1,1.5788,1.57884,1.57872,1.5788,49.31,False
'2018-08-09T20:45:00',1.57842,1.57844,1.57816,1.57828,98.31,1.57881,1.57881,1.57858,1.57864,122.05,False
'2018-08-09T20:46:00',1.5783,1.57839,1.57819,1.57823,88.83,1.57864,1.57875,1.57853,1.57863,110.61,False
'2018-08-09T20:47:00',1.57825,1.57837,1.57821,1.57837,84.2,1.57861,1.57875,1.57857,1.57872,105.48,False
'2018-08-09T20:48:00',1.57837,1.57837,1.57827,1.57832,69.18,1.57872,1.57875,1.57868,1.57868,83.36,True
'2018-08-09T20:49:00',1.57832,1.57838,1.57822,1.57837,82.07,1.57869,1.57877,1.5786,1.57877,117.76,True
'2018-08-09T20:50:00',1.57841,1.5785,1.57836,1.57846,76.35,1.57878,1.57888,1.57878,1.57884,107.31,False
'2018-08-09T20:51:00',1.57846,1.57847,1.57842,1.57842,52.0,1.57885,1.57885,1.57877,1.57879,81.42,False
'2018-08-09T20:52:00',1.57842,1.57842,1.57812,1.57818,109.08,1.57878,1.5788,1.57854,1.5786,136.44,False
'2018-08-09T20:53:00',1.57821,1.5783,1.57815,1.57823,90.67,1.57858,1.57869,1.57856,1.57859,123.34,False
'2018-08-09T20:54:00',1.57823,1.57824,1.57809,1.57814,105.5,1.57858,1.57864,1.57846,1.57854,119.49,False
'2018-08-09T20:55:00',1.57814,1.57815,1.57784,1.578,102.22,1.57854,1.57854,1.57822,1.5784,113.58,False
'2018-08-09T20:56:00',1.578,1.57803,1.57787,1.57793,115.12,1.57838,1.57841,1.5783,1.57832,138.26,False
'2018-08-09T20:57:00',1.57791,1.57792,1.57766,1.57773,159.11,1.57829,1.5783,1.57805,1.57811,162.0,False
'2018-08-09T20:58:00',1.57774,1.57782,1.57747,1.5775,126.59,1.57811,1.57817,1.57788,1.5779,148.45,False
'2018-08-09T20:59:00',1.57751,1.5776,1.5773,1.57742,196.0,1.57791,1.57797,1.57773,1.57777,204.65,False
'2018-08-09T21:00:00',1.5774,1.57741,1.57728,1.57737,111.72,1.57777,1.57779,1.57766,1.5777,111.68,False
'2018-08-09T21:01:00',1.57735,1.57739,1.57734,1.57735,61.1,1.57769,1.57777,1.57769,1.57771,64.81,True
'2018-08-09T21:02:00',1.57736,1.5775,1.57734,1.57746,88.34,1.5777,1.57786,1.5777,1.57785,99.17,False
'2018-08-09T21:03:00',1.57749,1.5775,1.57744,1.57747,65.5,1.57786,1.57786,1.57779,1.57781,81.46,True
'2018-08-09T21:04:00',1.57747,1.57761,1.57746,1.57752,95.96,1.57782,1.57796,1.57781,1.57789,100.67,False
'2018-08-09T21:05:00',1.57752,1.57753,1.57743,1.57748,78.49,1.57788,1.5779,1.5778,1.57784,93.54,False
'2018-08-09T21:06:00',1.57749,1.57753,1.57735,1.57737,74.35,1.57786,1.57789,1.57772,1.57772,80.1,False
'2018-08-09T21:07:00',1.57735,1.57735,1.5771,1.57718,140.38,1.57772,1.57772,1.57752,1.57757,153.22,False
'2018-08-09T21:08:00',1.57719,1.57723,1.57707,1.5771,98.65,1.57756,1.57759,1.57741,1.57741,97.94,False
'2018-08-09T21:09:00',1.57711,1.57711,1.57686,1.57686,109.32,1.57741,1.57744,1.57724,1.57724,117.43,False
'2018-08-09T21:10:00',1.57685,1.57701,1.57664,1.57674,161.6,1.57724,1.57736,1.57702,1.57712,167.25,False
'2018-08-09T21:11:00',1.57675,1.57695,1.57673,1.57691,97.61,1.57711,1.5773,1.57711,1.57726,99.55,True
'2018-08-09T21:12:00',1.57691,1.57699,1.5768,1.57684,108.18,1.57726,1.57736,1.57715,1.57719,111.8,True
'2018-08-09T21:13:00',1.57683,1.57702,1.57683,1.57698,69.17,1.57719,1.57742,1.57719,1.57735,75.19,True
'2018-08-09T21:14:00',1.57697,1.57716,1.57696,1.5771,72.58,1.57734,1.57754,1.5773,1.57752,90.54,True
'2018-08-09T21:15:00',1.5771,1.57716,1.57694,1.57697,104.42,1.57754,1.57757,1.57732,1.57734,110.66,False
'2018-08-09T21:16:00',1.57698,1.57701,1.57692,1.57693,79.93,1.57734,1.5774,1.57729,1.57732,73.59,False
'2018-08-09T21:17:00',1.57693,1.57699,1.57689,1.57697,99.3,1.57731,1.57737,1.57726,1.57733,98.57,False
'2018-08-09T21:18:00',1.57694,1.57699,1.57691,1.57693,41.0,1.57729,1.57737,1.57728,1.5773,41.61,True
'2018-08-09T21:19:00',1.57697,1.5771,1.57691,1.57699,91.53,1.57734,1.57748,1.57728,1.57739,103.19,False
'2018-08-09T21:20:00',1.57699,1.577,1.57688,1.57689,41.83,1.57739,1.57741,1.57727,1.57729,43.45,False
'2018-08-09T21:21:00',1.5769,1.57701,1.57685,1.57693,82.31,1.57729,1.57738,1.57724,1.57729,93.39,False
'2018-08-09T21:22:00',1.57693,1.57695,1.57687,1.5769,68.08,1.57729,1.57733,1.57726,1.57728,60.22,False
'2018-08-09T21:23:00',1.5769,1.57694,1.57683,1.57686,91.56,1.5773,1.57731,1.57718,1.57719,89.58,False
'2018-08-09T21:24:00',1.57686,1.57686,1.57662,1.57675,93.42,1.5772,1.5772,1.577,1.57714,91.43,False
'2018-08-09T21:25:00',1.57674,1.57684,1.57674,1.57679,69.19,1.57713,1.57723,1.57713,1.57714,85.02,False
'2018-08-09T21:26:00',1.57679,1.57679,1.57673,1.57677,40.49,1.57716,1.57717,1.57712,1.57715,50.56,True
'2018-08-09T21:27:00',1.57676,1.57688,1.57674,1.57688,55.5,1.57715,1.57724,1.57714,1.57723,71.06,False
'2018-08-09T21:28:00',1.57685,1.57688,1.57678,1.57684,48.5,1.57723,1.57724,1.57716,1.57724,53.72,True
'2018-08-09T21:29:00',1.57684,1.57701,1.57684,1.577,45.1,1.57723,1.57738,1.57723,1.57735,50.72,True
'2018-08-09T21:30:00',1.577,1.57706,1.57684,1.57688,56.55,1.57737,1.57743,1.57726,1.57729,67.91,False
'2018-08-09T21:31:00',1.57686,1.57693,1.57686,1.57687,33.84,1.57729,1.57733,1.57725,1.57725,30.86,False
'2018-08-09T21:32:00',1.57687,1.57687,1.57671,1.57671,46.59,1.57725,1.57725,1.57709,1.5771,65.02,False
'2018-08-09T21:33:00',1.57671,1.57675,1.57667,1.57672,33.86,1.57708,1.57712,1.57705,1.57709,47.2,True
'2018-08-09T21:34:00',1.57672,1.57675,1.57664,1.5767,54.31,1.57709,1.57714,1.57701,1.5771,67.66,False
'2018-08-09T21:35:00',1.57671,1.57672,1.57661,1.57665,44.08,1.5771,1.5771,1.57701,1.57704,36.61,False
'2018-08-09T21:36:00',1.57665,1.57666,1.5766,1.57663,17.86,1.57704,1.5771,1.577,1.57701,17.98,True
'2018-08-09T21:37:00',1.57663,1.57672,1.57663,1.57672,16.11,1.57701,1.5771,1.57701,1.5771,13.5,True
'2018-08-09T21:38:00',1.57669,1.57678,1.57669,1.57673,14.12,1.57706,1.57715,1.57706,1.57711,17.09,False
'2018-08-09T21:39:00',1.57674,1.57675,1.57646,1.57656,56.47,1.57711,1.57714,1.57686,1.57693,63.16,False
'2018-08-09T21:40:00',1.57656,1.5767,1.57637,1.57669,77.47,1.57692,1.5771,1.57676,1.57708,96.17,False
'2018-08-09T21:41:00',1.57669,1.57669,1.57631,1.57638,105.42,1.57709,1.57709,1.57675,1.5768,117.06,False
'2018-08-09T21:42:00',1.57639,1.57648,1.57634,1.57642,75.96,1.57678,1.57684,1.57675,1.57679,97.23,False
'2018-08-09T21:43:00',1.57643,1.57645,1.57633,1.57641,70.99,1.57679,1.57684,1.57669,1.57679,102.24,False
'2018-08-09T21:44:00',1.57645,1.57645,1.57577,1.57607,142.48,1.5768,1.57683,1.57623,1.57651,163.46,False
'2018-08-09T21:45:00',1.57605,1.57614,1.57574,1.57602,169.14,1.57648,1.5766,1.57615,1.57644,197.37,True
'2018-08-09T21:46:00',1.576,1.5762,1.57597,1.57619,135.53,1.57643,1.57661,1.57637,1.57659,126.49,True
'2018-08-09T21:47:00',1.5762,1.57638,1.57612,1.57635,112.72,1.5766,1.57676,1.5765,1.57674,113.92,True
'2018-08-09T21:48:00',1.57635,1.57662,1.57634,1.57639,164.18,1.57675,1.57705,1.57674,1.57678,159.29,False
'2018-08-09T21:49:00',1.57639,1.57664,1.57637,1.57656,151.23,1.57677,1.57701,1.57675,1.57692,145.82,True
'2018-08-09T21:50:00',1.57656,1.57669,1.57628,1.57635,131.88,1.57692,1.57704,1.57667,1.57671,144.91,False
'2018-08-09T21:51:00',1.57636,1.57644,1.57627,1.57644,77.45,1.57672,1.57684,1.57669,1.57684,117.78,True
'2018-08-09T21:52:00',1.57644,1.57651,1.5762,1.57631,100.92,1.57689,1.5769,1.57663,1.57672,124.91,False
'2018-08-09T21:53:00',1.5763,1.57634,1.57613,1.57622,98.68,1.57669,1.57678,1.5765,1.57657,74.47,True
'2018-08-09T21:54:00',1.57619,1.57643,1.57619,1.57636,100.43,1.57656,1.57683,1.57656,1.57681,80.2,True
'2018-08-09T21:55:00',1.57631,1.57653,1.57631,1.57643,116.52,1.57677,1.57696,1.57674,1.57683,103.64,False
'2018-08-09T21:56:00',1.57644,1.57644,1.57615,1.57627,119.83,1.57679,1.57679,1.57657,1.57665,98.97,False
'2018-08-09T21:57:00',1.57626,1.57639,1.57615,1.57622,117.85,1.57665,1.57679,1.57654,1.57659,97.7,True
'2018-08-09T21:58:00',1.57621,1.57683,1.57621,1.57667,115.63,1.57659,1.57722,1.57657,1.57707,117.79,False
'2018-08-09T21:59:00',1.57666,1.57667,1.57631,1.57645,126.29,1.57704,1.5771,1.57674,1.57682,141.04,True
'2018-08-09T22:00:00',1.57645,1.57677,1.57644,1.57676,80.71,1.57682,1.57716,1.57682,1.57716,67.33,True
'2018-08-09T22:01:00',1.57677,1.57697,1.57676,1.57684,93.33,1.57716,1.57736,1.57716,1.57725,80.55,False
'2018-08-09T22:02:00',1.57686,1.57687,1.57677,1.57677,55.19,1.57725,1.57725,1.57715,1.57718,51.0,False
'2018-08-09T22:03:00',1.57678,1.57683,1.57676,1.57682,53.41,1.57718,1.5772,1.57715,1.57717,40.0,True
'2018-08-09T22:04:00',1.57683,1.57683,1.57677,1.57677,34.7,1.57717,1.57723,1.57714,1.57714,31.08,False
'2018-08-09T22:05:00',1.57678,1.57679,1.5766,1.5766,38.83,1.57714,1.57714,1.57695,1.57695,33.62,False
'2018-08-09T22:06:00',1.57661,1.57661,1.57652,1.57655,39.72,1.57695,1.57698,1.5769,1.5769,37.86,False
'2018-08-09T22:07:00',1.57656,1.57658,1.57652,1.57656,54.7,1.5769,1.57695,1.5769,1.57695,36.5,True
'2018-08-09T22:08:00',1.57656,1.57662,1.57656,1.57659,40.92,1.57695,1.57699,1.57695,1.57697,29.5,True
'2018-08-09T22:09:00',1.57659,1.57672,1.57658,1.57672,66.82,1.57697,1.5771,1.57697,1.5771,39.62,True
'2018-08-09T22:10:00',1.57673,1.57682,1.57673,1.5768,40.24,1.57712,1.5772,1.57712,1.57718,32.35,False
'2018-08-09T22:11:00',1.5768,1.57681,1.57679,1.57681,54.23,1.57718,1.57719,1.57716,1.57716,40.48,True
'2018-08-09T22:12:00',1.5768,1.57684,1.57676,1.57678,56.85,1.57716,1.5772,1.57711,1.57714,56.15,False
'2018-08-09T22:13:00',1.57677,1.57677,1.57669,1.57677,29.71,1.57714,1.57714,1.57707,1.57714,22.34,True
'2018-08-09T22:14:00',1.57677,1.5768,1.57661,1.57662,59.58,1.57714,1.57719,1.57698,1.57701,56.61,False
'2018-08-09T22:15:00',1.57663,1.57665,1.5763,1.5763,92.16,1.57701,1.57703,1.57671,1.57673,81.48,False
'2018-08-09T22:16:00',1.5763,1.57634,1.57623,1.57633,49.73,1.57673,1.57676,1.57666,1.57672,39.28,False
'2018-08-09T22:17:00',1.57634,1.57634,1.57625,1.57633,39.36,1.57672,1.57674,1.57665,1.57674,48.41,True
'2018-08-09T22:18:00',1.57633,1.57642,1.57633,1.57634,29.11,1.57673,1.5768,1.57673,1.57676,24.74,True
'2018-08-09T22:19:00',1.57634,1.57676,1.57634,1.57648,44.47,1.57676,1.57716,1.57675,1.5769,63.26,False
'2018-08-09T22:20:00',1.57649,1.57651,1.57645,1.57646,28.86,1.57691,1.57693,1.57687,1.57687,42.87,False
'2018-08-09T22:21:00',1.57645,1.57646,1.57617,1.57635,82.57,1.57688,1.57688,1.57659,1.57675,78.63,False
'2018-08-09T22:22:00',1.57637,1.57643,1.57629,1.57636,70.1,1.57677,1.5768,1.57668,1.57676,75.32,True
'2018-08-09T22:23:00',1.57636,1.57651,1.57635,1.57649,40.62,1.57677,1.57692,1.57675,1.57691,41.6,True
'2018-08-09T22:24:00',1.5765,1.57653,1.57646,1.57651,40.12,1.5769,1.57693,1.57688,1.57689,47.44,True
'2018-08-09T22:25:00',1.57649,1.57666,1.57648,1.57663,59.35,1.57689,1.57702,1.57688,1.57699,50.62,True
'2018-08-09T22:26:00',1.57664,1.57667,1.57651,1.57662,27.62,1.57699,1.57705,1.5769,1.57702,25.62,False
'2018-08-09T22:27:00',1.57662,1.57666,1.57662,1.57666,26.0,1.57703,1.57705,1.577,1.57702,28.5,True
'2018-08-09T22:28:00',1.57666,1.5767,1.57662,1.57662,32.75,1.57704,1.57705,1.57698,1.57698,28.0,True
'2018-08-09T22:29:00',1.57662,1.57676,1.57661,1.57675,46.0,1.57695,1.57717,1.57695,1.57713,42.23,True
'2018-08-09T22:30:00',1.57681,1.57683,1.57678,1.57682,53.0,1.57715,1.57726,1.57715,1.57725,77.32,False
'2018-08-09T22:31:00',1.57683,1.57683,1.57677,1.57678,47.0,1.57725,1.57725,1.57717,1.57722,73.41,True
'2018-08-09T22:32:00',1.57679,1.5769,1.57679,1.57686,47.73,1.57721,1.57734,1.57721,1.57729,62.65,True
'2018-08-09T22:33:00',1.57685,1.5769,1.57685,1.57688,33.94,1.5773,1.57736,1.57728,1.57729,39.88,True
'2018-08-09T22:34:00',1.57689,1.57695,1.57688,1.57692,28.0,1.57729,1.57737,1.57729,1.57737,26.17,True
'2018-08-09T22:35:00',1.57692,1.5771,1.57692,1.57698,48.8,1.57737,1.57751,1.57737,1.57741,41.94,False
'2018-08-09T22:36:00',1.57697,1.57702,1.57692,1.57693,122.77,1.57742,1.57745,1.57737,1.57738,93.76,False
'2018-08-09T22:37:00',1.57694,1.57694,1.57687,1.57689,41.4,1.57737,1.57738,1.57732,1.57732,28.5,False
'2018-08-09T22:38:00',1.57689,1.57689,1.57681,1.57685,58.03,1.57732,1.57733,1.57726,1.57728,44.0,True
'2018-08-09T22:39:00',1.57684,1.5769,1.57682,1.57689,48.33,1.57728,1.57734,1.57726,1.57732,46.11,False
'2018-08-09T22:40:00',1.57689,1.5769,1.57681,1.57683,33.7,1.57733,1.57733,1.57725,1.57728,26.12,False
'2018-08-09T22:41:00',1.57683,1.57685,1.57676,1.57677,45.31,1.57727,1.57729,1.5772,1.57722,46.04,False
'2018-08-09T22:42:00',1.57678,1.57679,1.57662,1.57662,53.06,1.57721,1.57721,1.57707,1.57708,46.79,False
'2018-08-09T22:43:00',1.57663,1.5767,1.57659,1.5767,48.3,1.57708,1.57717,1.57707,1.57717,60.6,True
'2018-08-09T22:44:00',1.57669,1.57678,1.57667,1.57671,43.56,1.57717,1.57724,1.57716,1.57719,61.46,False
'2018-08-09T22:45:00',1.57671,1.57673,1.57666,1.57666,40.94,1.57716,1.57719,1.5771,1.5771,35.51,False
'2018-08-09T22:46:00',1.57665,1.5767,1.57654,1.57655,47.29,1.5771,1.57716,1.57703,1.57703,40.88,False
'2018-08-09T22:47:00',1.57655,1.57663,1.57652,1.57661,46.17,1.57703,1.57711,1.57698,1.57708,40.9,True
'2018-08-09T22:48:00',1.57664,1.57669,1.57662,1.57668,26.99,1.57711,1.57714,1.57711,1.57714,29.17,False
'2018-08-09T22:49:00',1.57667,1.57669,1.57657,1.57668,55.55,1.57714,1.57714,1.57706,1.57713,53.2,True
'2018-08-09T22:50:00',1.57668,1.5767,1.57656,1.57667,67.26,1.57714,1.5772,1.57705,1.57716,64.16,True
'2018-08-09T22:51:00',1.57665,1.57697,1.5766,1.57689,55.57,1.57717,1.57756,1.57715,1.57747,62.75,False
'2018-08-09T22:52:00',1.57688,1.57695,1.57681,1.57681,63.23,1.57748,1.57753,1.57733,1.57734,53.1,False
'2018-08-09T22:53:00',1.5768,1.57694,1.5768,1.57692,36.63,1.57738,1.57746,1.57734,1.57744,31.77,False
'2018-08-09T22:54:00',1.57693,1.57693,1.57683,1.57683,44.69,1.57743,1.57748,1.57741,1.57741,40.27,False
'2018-08-09T22:55:00',1.57684,1.57685,1.57663,1.57665,66.84,1.57742,1.57742,1.57721,1.57722,65.68,False
'2018-08-09T22:56:00',1.57656,1.57656,1.57636,1.5764,79.12,1.57715,1.57715,1.57695,1.577,75.76,False
'2018-08-09T22:57:00',1.57644,1.57644,1.57635,1.57637,131.38,1.577,1.577,1.57692,1.57694,145.22,True
'2018-08-09T22:58:00',1.57637,1.57651,1.5763,1.57645,77.11,1.57699,1.57725,1.57697,1.57721,77.12,True
'2018-08-09T22:59:00',1.57659,1.57659,1.57605,1.57619,25.19,1.57703,1.5775,1.57688,1.57701,28.21,False
'2018-08-09T23:00:00',1.57619,1.57619,1.57613,1.57617,1.11,1.57703,1.5771,1.57699,1.5771,1.11,True
'2018-08-09T23:01:00',1.57613,1.57613,1.57592,1.57594,3.0,1.57727,1.57727,1.57712,1.57712,3.0,False
'2018-08-09T23:02:00',1.57608,1.57608,1.57608,1.57608,1.0,1.57729,1.57729,1.57729,1.57729,1.0,True
'2018-08-09T23:03:00',1.57619,1.57651,1.57619,1.57645,8.77,1.57719,1.5773,1.57706,1.57725,9.15,True
'2018-08-09T23:04:00',1.57646,1.57656,1.57617,1.57642,40.74,1.57726,1.57758,1.57724,1.57744,30.59,True
'2018-08-09T23:05:00',1.57637,1.57664,1.57626,1.57664,34.7,1.57746,1.5778,1.57746,1.57771,28.55,False
'2018-08-09T23:06:00',1.57662,1.57662,1.57634,1.57638,35.62,1.57767,1.57767,1.57741,1.57745,36.38,False
'2018-08-09T23:07:00',1.57636,1.57645,1.57636,1.5764,33.26,1.57743,1.57747,1.57736,1.57738,34.91,True
'2018-08-09T23:08:00',1.57642,1.57658,1.5764,1.57654,35.25,1.57738,1.57755,1.57738,1.57746,38.17,False
'2018-08-09T23:09:00',1.57653,1.57654,1.57653,1.57654,2.74,1.57746,1.57748,1.57746,1.57748,2.74,False
'2018-08-09T23:10:00',1.57651,1.57652,1.57644,1.5765,28.91,1.57745,1.57751,1.57722,1.5773,33.93,False
'2018-08-09T23:11:00',1.57648,1.5765,1.57647,1.57647,23.29,1.57726,1.5773,1.57722,1.57727,23.18,True
'2018-08-09T23:12:00',1.57648,1.57655,1.57648,1.5765,17.21,1.57728,1.5775,1.57728,1.57748,20.83,False
'2018-08-09T23:13:00',1.57648,1.57653,1.5764,1.57643,42.75,1.57748,1.57748,1.57738,1.57739,40.61,False
'2018-08-09T23:14:00',1.57643,1.57644,1.5764,1.57644,18.21,1.57739,1.57739,1.57732,1.57733,16.95,False
'2018-08-09T23:15:00',1.57644,1.57644,1.57644,1.57644,0.0,1.57733,1.57733,1.57733,1.57733,0.0,True
'2018-08-09T23:16:00',1.57649,1.57657,1.57649,1.57653,25.42,1.57735,1.57747,1.57735,1.57745,22.82,True
'2018-08-09T23:17:00',1.57654,1.57656,1.57654,1.57655,45.21,1.57751,1.57753,1.57744,1.57753,43.48,True
'2018-08-09T23:18:00',1.57659,1.57675,1.57659,1.57675,46.97,1.57745,1.57771,1.57745,1.57771,45.0,False
'2018-08-09T23:19:00',1.57674,1.57674,1.57658,1.57658,11.46,1.57766,1.57766,1.57755,1.57755,10.71,False
'2018-08-09T23:20:00',1.57658,1.5766,1.57658,1.5766,14.21,1.5775,1.57752,1.57746,1.57746,12.33,False
'2018-08-09T23:21:00',1.5766,1.5766,1.57637,1.57637,31.51,1.57752,1.57752,1.57733,1.57733,32.15,False
'2018-08-09T23:22:00',1.57637,1.57641,1.57637,1.57641,12.33,1.57733,1.57733,1.57733,1.57733,11.08,True
'2018-08-09T23:23:00',1.5764,1.5764,1.57636,1.5764,12.33,1.57738,1.57738,1.57732,1.57732,14.96,False
'2018-08-09T23:24:00',1.57641,1.57641,1.57628,1.57629,24.68,1.57732,1.57732,1.57721,1.57727,20.71,False
'2018-08-09T23:25:00',1.57628,1.5763,1.57627,1.5763,8.22,1.57728,1.57728,1.57724,1.57724,7.85,True
'2018-08-09T23:26:00',1.5763,1.57634,1.57627,1.57634,18.07,1.57731,1.57731,1.57727,1.57728,18.2,True
'2018-08-09T23:27:00',1.57633,1.57637,1.57632,1.57635,14.6,1.5773,1.5773,1.57727,1.57727,10.61,True
'2018-08-09T23:28:00',1.57636,1.57636,1.57634,1.57634,8.6,1.57727,1.57734,1.57727,1.57734,6.61,False
'2018-08-09T23:29:00',1.57638,1.57638,1.57638,1.57638,14.2,1.57725,1.57725,1.57724,1.57725,14.7,False
'2018-08-09T23:30:00',1.57638,1.5764,1.57623,1.57624,34.96,1.57721,1.57721,1.57707,1.57707,33.66,False
'2018-08-09T23:31:00',1.57623,1.57631,1.57623,1.5763,134.26,1.5771,1.57712,1.57704,1.57709,139.11,True
'2018-08-09T23:32:00',1.5763,1.5765,1.57628,1.57643,185.43,1.5771,1.57736,1.57708,1.57719,181.99,False
'2018-08-09T23:33:00',1.57643,1.57651,1.57643,1.5765,31.77,1.5772,1.57727,1.57718,1.57724,29.39,True
'2018-08-09T23:34:00',1.57651,1.57655,1.57646,1.57649,44.4,1.57725,1.57731,1.57721,1.57726,33.6,True
'2018-08-09T23:35:00',1.57649,1.57658,1.57649,1.57657,48.33,1.57725,1.57733,1.57724,1.57731,39.2,True
'2018-08-09T23:36:00',1.57657,1.57659,1.57647,1.57651,60.82,1.57732,1.57734,1.5772,1.57724,48.16,False
'2018-08-09T23:37:00',1.57652,1.57657,1.57646,1.57647,42.1,1.57723,1.57735,1.57718,1.57718,36.23,False
'2018-08-09T23:38:00',1.57646,1.57649,1.57646,1.57646,19.18,1.57719,1.5772,1.57718,1.57719,15.68,True
'2018-08-09T23:39:00',1.57647,1.57649,1.57646,1.57647,40.85,1.57718,1.57721,1.57718,1.57721,33.48,True
'2018-08-09T23:40:00',1.57648,1.57655,1.57645,1.57647,60.96,1.57719,1.57732,1.57717,1.57718,56.68,False
'2018-08-09T23:41:00',1.57645,1.57647,1.57644,1.57645,20.55,1.57718,1.57718,1.57716,1.57718,21.93,False
'2018-08-09T23:42:00',1.57646,1.57646,1.57643,1.57643,15.07,1.57717,1.57718,1.57715,1.57716,14.57,False
'2018-08-09T23:43:00',1.57644,1.57644,1.57641,1.57642,19.18,1.57715,1.57716,1.57714,1.57715,15.93,True
'2018-08-09T23:44:00',1.57642,1.57646,1.57641,1.57643,24.66,1.57716,1.57718,1.57715,1.57717,23.16,True
'2018-08-09T23:45:00',1.57645,1.57651,1.57643,1.57648,42.47,1.5772,1.57723,1.57713,1.57722,45.11,True
'2018-08-09T23:46:00',1.57649,1.57658,1.57648,1.57658,68.3,1.57721,1.57732,1.57719,1.57729,66.67,True
'2018-08-09T23:47:00',1.57659,1.57662,1.57658,1.5766,26.8,1.57729,1.57733,1.57729,1.57733,25.04,True
'2018-08-09T23:48:00',1.5766,1.57666,1.57657,1.57657,58.55,1.57733,1.57737,1.57728,1.57729,48.09,False
'2018-08-09T23:49:00',1.57657,1.57663,1.57657,1.5766,57.2,1.57729,1.57738,1.57725,1.57735,45.4,False
'2018-08-09T23:50:00',1.57661,1.57663,1.57659,1.57663,71.37,1.57735,1.57737,1.57731,1.57735,57.57,True
'2018-08-09T23:51:00',1.57661,1.57666,1.57656,1.5766,63.66,1.57734,1.57738,1.57729,1.57729,54.49,False
'2018-08-09T23:52:00',1.57661,1.57662,1.57651,1.57652,55.48,1.57729,1.57731,1.57725,1.57725,42.18,False
'2018-08-09T23:53:00',1.57651,1.57653,1.57636,1.57638,43.08,1.57725,1.5773,1.57707,1.5771,32.06,False
'2018-08-09T23:54:00',1.57637,1.57644,1.57636,1.57641,62.16,1.57707,1.57713,1.57707,1.57711,51.75,False
'2018-08-09T23:55:00',1.5764,1.57643,1.57619,1.57632,96.86,1.57711,1.57711,1.57693,1.57701,94.32,False
'2018-08-09T23:56:00',1.57631,1.57637,1.57629,1.57633,86.72,1.57701,1.57704,1.57697,1.57701,68.78,True
'2018-08-09T23:57:00',1.57631,1.57641,1.57631,1.57637,89.85,1.57701,1.57709,1.57701,1.57709,71.42,False
'2018-08-09T23:58:00',1.57638,1.57641,1.57634,1.57636,138.98,1.57709,1.57709,1.57698,1.57702,143.43,False
'2018-08-09T23:59:00',1.57636,1.57638,1.57633,1.57637,16.35,1.57697,1.577,1.57692,1.57696,23.97,True
'2018-08-10T00:00:00',1.57635,1.57655,1.57634,1.57646,36.93,1.57696,1.57715,1.5769,1.57698,46.08,False
'2018-08-10T00:01:00',1.5765,1.57653,1.57647,1.57647,3.0,1.57699,1.57702,1.57698,1.57698,3.0,False
'2018-08-10T00:02:00',1.5765,1.5765,1.57641,1.57647,4.86,1.577,1.577,1.57691,1.57691,6.75,False
'2018-08-10T00:03:00',1.57644,1.57644,1.57636,1.57643,6.37,1.5769,1.57694,1.57682,1.57687,6.75,False
'2018-08-10T00:04:00',1.57639,1.57644,1.57632,1.57638,6.75,1.57692,1.57692,1.57683,1.57683,6.0,True
'2018-08-10T00:05:00',1.57638,1.57668,1.57638,1.57656,47.79,1.57692,1.57731,1.57687,1.57709,41.11,False
'2018-08-10T00:06:00',1.57656,1.57666,1.57654,1.57665,51.0,1.5771,1.5772,1.57708,1.57715,52.0,False
'2018-08-10T00:07:00',1.57665,1.57665,1.57654,1.57654,14.37,1.57714,1.57715,1.57705,1.57705,15.5,False
'2018-08-10T00:08:00',1.57658,1.57658,1.57633,1.5764,11.06,1.57707,1.57707,1.57691,1.57691,9.0,False
'2018-08-10T00:09:00',1.57643,1.57654,1.57643,1.57654,5.0,1.57693,1.577,1.57693,1.577,5.0,True
'2018-08-10T00:10:00',1.57657,1.57657,1.57645,1.57645,14.37,1.57703,1.57703,1.57687,1.57687,13.5,False
'2018-08-10T00:11:00',1.57645,1.57652,1.57645,1.57652,5.5,1.57697,1.57697,1.57693,1.57696,5.0,True
'2018-08-10T00:12:00',1.57654,1.57656,1.57654,1.57656,2.0,1.57698,1.57699,1.57698,1.57699,2.0,True
'2018-08-10T00:13:00',1.57654,1.57658,1.57651,1.57657,16.0,1.57698,1.577,1.57693,1.57698,17.0,True
'2018-08-10T00:14:00',1.57657,1.57664,1.57657,1.57664,3.0,1.577,1.57707,1.577,1.57707,3.0,False
'2018-08-10T00:15:00',1.57661,1.57661,1.57642,1.5765,26.6,1.57705,1.57705,1.57687,1.57693,21.37,False
'2018-08-10T00:16:00',1.57657,1.57657,1.57632,1.57639,32.1,1.57688,1.57699,1.5767,1.5767,28.62,False
'2018-08-10T00:17:00',1.5764,1.57645,1.57639,1.57639,11.0,1.57671,1.57678,1.57671,1.57672,11.0,False
'2018-08-10T00:18:00',1.57642,1.57642,1.57638,1.57638,4.0,1.57673,1.57673,1.57671,1.57671,4.0,True
'2018-08-10T00:19:00',1.5764,1.57657,1.5764,1.57657,22.46,1.57673,1.5769,1.57673,1.5769,18.0,True
'2018-08-10T00:20:00',1.57657,1.57666,1.57656,1.57656,26.56,1.5769,1.577,1.57687,1.57687,22.0,False
'2018-08-10T00:21:00',1.57656,1.57661,1.57653,1.57655,27.95,1.57691,1.57697,1.57688,1.57688,23.0,False
'2018-08-10T00:22:00',1.57656,1.57658,1.57648,1.57648,10.74,1.57688,1.57691,1.57681,1.57681,10.0,False
'2018-08-10T00:23:00',1.5765,1.57655,1.5765,1.57655,6.49,1.57681,1.57688,1.57681,1.57688,6.0,True
'2018-08-10T00:24:00',1.57655,1.57668,1.57649,1.57652,51.02,1.57688,1.57705,1.57683,1.57683,42.37,True
'2018-08-10T00:25:00',1.57642,1.5767,1.5764,1.57663,53.2,1.57682,1.57714,1.57677,1.57705,49.25,False
'2018-08-10T00:26:00',1.57663,1.57663,1.57657,1.57659,7.36,1.57708,1.57708,1.57694,1.57696,6.0,False
'2018-08-10T00:27:00',1.57656,1.5766,1.57656,1.57657,6.5,1.57695,1.57695,1.57688,1.57688,6.0,False
'2018-08-10T00:28:00',1.57659,1.57661,1.57657,1.57657,18.23,1.57692,1.57692,1.57689,1.57689,15.0,True
'2018-08-10T00:29:00',1.57657,1.57668,1.57657,1.57667,31.06,1.57689,1.57695,1.57689,1.57695,19.0,True
'2018-08-10T00:30:00',1.57667,1.57675,1.57657,1.57668,49.56,1.57695,1.57717,1.57694,1.57699,40.0,True
'2018-08-10T00:31:00',1.57666,1.57678,1.57657,1.57675,65.24,1.57697,1.57722,1.5769,1.57708,53.98,True
'2018-08-10T00:32:00',1.57677,1.57682,1.57663,1.57669,35.33,1.5771,1.57719,1.57699,1.57702,32.87,False
'2018-08-10T00:33:00',1.57669,1.57675,1.57659,1.57674,60.42,1.57702,1.57712,1.57696,1.57705,50.74,True
'2018-08-10T00:34:00',1.57674,1.57677,1.57662,1.57671,76.75,1.57705,1.57717,1.57702,1.5771,62.48,True
'2018-08-10T00:35:00',1.57675,1.57679,1.57642,1.57679,63.63,1.57717,1.57722,1.57691,1.57722,63.22,True
'2018-08-10T00:36:00',1.57679,1.5768,1.57661,1.57676,50.74,1.57723,1.57726,1.57704,1.57711,47.61,False
'2018-08-10T00:37:00',1.57669,1.57671,1.57634,1.57645,68.18,1.57711,1.57713,1.5768,1.57689,58.22,False
'2018-08-10T00:38:00',1.5764,1.57668,1.5764,1.57665,43.54,1.57689,1.57712,1.57687,1.57705,40.0,True
'2018-08-10T00:39:00',1.57666,1.57668,1.57641,1.57642,46.16,1.57705,1.57713,1.57686,1.57687,46.24,False
'2018-08-10T00:40:00',1.57641,1.57653,1.57639,1.5765,47.7,1.57688,1.57695,1.5768,1.57688,45.5,True
'2018-08-10T00:41:00',1.57648,1.57661,1.57621,1.57648,79.12,1.57686,1.57701,1.57673,1.57685,79.74,True
'2018-08-10T00:42:00',1.57646,1.57664,1.57628,1.57631,67.62,1.57684,1.57705,1.57668,1.57674,68.36,False
'2018-08-10T00:43:00',1.57632,1.57638,1.57622,1.57629,39.37,1.57676,1.5768,1.57666,1.57666,40.49,False
'2018-08-10T00:44:00',1.57626,1.57633,1.57614,1.57628,39.37,1.57663,1.57677,1.57658,1.57665,41.1,True
'2018-08-10T00:45:00',1.57626,1.57646,1.57626,1.57636,45.5,1.57666,1.57683,1.57662,1.57673,43.12,False
'2018-08-10T00:46:00',1.57638,1.57647,1.57634,1.5764,15.0,1.57675,1.57677,1.57669,1.57677,15.0,False
'2018-08-10T00:47:00',1.57637,1.57637,1.57606,1.57617,30.49,1.57677,1.57677,1.57652,1.57659,34.12,False
'2018-08-10T00:48:00',1.57617,1.57623,1.57608,1.5762,42.12,1.57659,1.57663,1.57654,1.57655,48.74,False
'2018-08-10T00:49:00',1.5762,1.5762,1.5762,1.5762,0.0,1.57655,1.57655,1.57655,1.57655,0.0,True
'2018-08-10T00:50:00',1.57616,1.57631,1.57614,1.57629,48.24,1.57662,1.57669,1.57651,1.57667,46.86,True
'2018-08-10T00:51:00',1.57631,1.57645,1.57631,1.57638,13.37,1.57672,1.57682,1.57672,1.57676,13.5,False
'2018-08-10T00:52:00',1.57635,1.57635,1.57613,1.57619,19.25,1.57672,1.57672,1.57652,1.57663,18.5,False
'2018-08-10T00:53:00',1.57621,1.57631,1.57599,1.57601,37.5,1.57664,1.57674,1.57636,1.57636,37.24,False
'2018-08-10T00:54:00',1.57599,1.57607,1.57585,1.57607,32.98,1.5764,1.5765,1.57635,1.57642,24.24,True
'2018-08-10T00:55:00',1.57598,1.57618,1.57592,1.57616,56.62,1.57642,1.57659,1.57634,1.57651,59.12,True
'2018-08-10T00:56:00',1.57614,1.57621,1.57608,1.57616,33.0,1.57651,1.57658,1.57646,1.57652,33.0,False
'2018-08-10T00:57:00',1.57616,1.57616,1.57585,1.57585,52.98,1.57653,1.57653,1.57629,1.57629,52.0,False
'2018-08-10T00:58:00',1.57588,1.57608,1.57576,1.57605,83.92,1.57634,1.57654,1.57627,1.57649,78.36,True
'2018-08-10T00:59:00',1.57608,1.57612,1.57604,1.57609,24.12,1.57649,1.57659,1.57646,1.57646,22.5,False
'2018-08-10T01:00:00',1.57612,1.57612,1.57601,1.57603,56.39,1.57654,1.57654,1.57639,1.57643,37.62,False
'2018-08-10T01:01:00',1.57603,1.57609,1.57602,1.57602,72.54,1.57643,1.57646,1.57639,1.57639,47.5,True
'2018-08-10T01:02:00',1.57602,1.57616,1.57602,1.57609,34.57,1.57643,1.57652,1.57641,1.57645,31.5,False
'2018-08-10T01:03:00',1.57609,1.57614,1.57609,1.57614,30.0,1.57644,1.57648,1.57644,1.57647,31.0,True
'2018-08-10T01:04:00',1.57614,1.57631,1.57614,1.57631,37.58,1.57646,1.57668,1.57645,1.57665,33.62,True
'2018-08-10T01:05:00',1.57631,1.57641,1.57626,1.57631,25.12,1.57666,1.57674,1.57662,1.57666,32.17,False
'2018-08-10T01:06:00',1.57632,1.5764,1.57616,1.57618,46.11,1.57669,1.57675,1.5765,1.57656,53.83,False
'2018-08-10T01:07:00',1.57617,1.57622,1.5757,1.57587,113.59,1.57656,1.57659,1.57612,1.57628,118.38,False
'2018-08-10T01:08:00',1.57588,1.57598,1.57579,1.57596,85.95,1.57627,1.57638,1.57618,1.57631,83.58,False
'2018-08-10T01:09:00',1.57594,1.57594,1.5758,1.57584,62.07,1.57631,1.57631,1.57616,1.57621,61.15,True
'2018-08-10T01:10:00',1.57584,1.57628,1.57584,1.57622,78.54,1.57621,1.57666,1.57621,1.5766,82.28,True
'2018-08-10T01:11:00',1.57623,1.57632,1.57613,1.57614,47.07,1.5766,1.57673,1.57654,1.57654,44.36,False
'2018-08-10T01:12:00',1.57613,1.57616,1.57592,1.57592,44.08,1.57655,1.57655,1.5763,1.57632,49.7,False
'2018-08-10T01:13:00',1.57593,1.57614,1.57592,1.5761,46.2,1.5763,1.5765,1.5763,1.5765,52.1,True
'2018-08-10T01:14:00',1.57611,1.57616,1.57608,1.57616,29.2,1.57647,1.57654,1.57642,1.57653,34.16,True
'2018-08-10T01:15:00',1.57616,1.57638,1.57616,1.57636,54.94,1.57654,1.57677,1.57653,1.57675,65.09,True
'2018-08-10T01:16:00',1.57636,1.57643,1.57636,1.57643,29.93,1.57676,1.57684,1.57674,1.57684,40.14,False
'2018-08-10T01:17:00',1.57643,1.57643,1.57631,1.57631,35.69,1.57683,1.57683,1.57668,1.57668,39.01,False
'2018-08-10T01:18:00',1.57631,1.57634,1.57625,1.57625,44.71,1.57668,1.5767,1.5766,1.57662,41.9,True
'2018-08-10T01:19:00',1.57627,1.57637,1.57623,1.57637,28.22,1.57663,1.57673,1.57658,1.57672,22.24,True
'2018-08-10T01:20:00',1.57637,1.57637,1.57632,1.57632,12.24,1.57672,1.57674,1.57672,1.57673,16.57,True
'2018-08-10T01:21:00',1.57631,1.57642,1.57631,1.57637,52.79,1.57672,1.57679,1.57668,1.57675,46.96,False
'2018-08-10T01:22:00',1.57637,1.57638,1.57634,1.57636,14.85,1.57675,1.57675,1.57669,1.57671,16.6,False
'2018-08-10T01:23:00',1.57631,1.57635,1.57631,1.57635,4.62,1.57675,1.57675,1.57674,1.57675,6.48,True
'2018-08-10T01:24:00',1.57632,1.57648,1.57632,1.57641,31.87,1.57676,1.57684,1.57673,1.57677,31.83,False
'2018-08-10T01:25:00',1.57641,1.57642,1.57612,1.57615,77.62,1.57673,1.57673,1.57648,1.57654,68.12,False
'2018-08-10T01:26:00',1.57615,1.57616,1.57612,1.57614,26.12,1.57655,1.57655,1.57647,1.57647,24.75,False
'2018-08-10T01:27:00',1.5761,1.5761,1.57595,1.57596,108.14,1.57644,1.57644,1.57632,1.57634,81.0,False
'2018-08-10T01:28:00',1.57596,1.57608,1.57594,1.57599,56.04,1.57633,1.57638,1.57627,1.57628,57.0,False
'2018-08-10T01:29:00',1.57599,1.57599,1.57589,1.57598,26.52,1.57629,1.5763,1.57625,1.57629,22.5,True
'2018-08-10T01:30:00',1.57598,1.57607,1.57595,1.57607,46.2,1.57628,1.57636,1.57627,1.57635,43.0,True
'2018-08-10T01:31:00',1.57607,1.57608,1.57604,1.57604,12.0,1.5764,1.5764,1.57632,1.57634,12.5,False
'2018-08-10T01:32:00',1.57604,1.57608,1.57594,1.57596,47.5,1.57633,1.57638,1.57626,1.57629,53.5,False
'2018-08-10T01:33:00',1.57597,1.57601,1.57583,1.57583,35.5,1.5763,1.5763,1.57613,1.57614,36.5,False
'2018-08-10T01:34:00',1.57583,1.57588,1.57582,1.57588,18.24,1.57613,1.57619,1.57613,1.57619,18.5,True
'2018-08-10T01:35:00',1.57586,1.57591,1.57582,1.57591,13.12,1.57617,1.57622,1.57615,1.57622,13.0,True
'2018-08-10T01:36:00',1.57593,1.57613,1.57593,1.57609,60.66,1.57626,1.5765,1.57626,1.57648,56.13,True
'2018-08-10T01:37:00',1.57611,1.57616,1.57611,1.57612,20.35,1.57649,1.57652,1.57646,1.57647,21.97,True
'2018-08-10T01:38:00',1.57614,1.57617,1.5761,1.57612,20.6,1.57647,1.57651,1.57646,1.57647,16.5,False
'2018-08-10T01:39:00',1.57612,1.57612,1.57594,1.57597,50.96,1.57647,1.57647,1.57634,1.57635,49.89,False
'2018-08-10T01:40:00',1.57597,1.576,1.57592,1.576,37.92,1.57635,1.57636,1.57631,1.57635,32.8,True
'2018-08-10T01:41:00',1.576,1.5761,1.576,1.5761,48.67,1.57635,1.57645,1.57635,1.57641,36.61,False
'2018-08-10T01:42:00',1.57608,1.57609,1.57584,1.57586,62.78,1.57639,1.5764,1.57621,1.57624,56.75,False
'2018-08-10T01:43:00',1.57585,1.57587,1.5757,1.5757,45.2,1.57624,1.57626,1.57609,1.57609,45.61,False
'2018-08-10T01:44:00',1.57575,1.57579,1.5757,1.57576,52.58,1.57609,1.57615,1.57609,1.57612,51.74,False
'2018-08-10T01:45:00',1.57577,1.57578,1.57577,1.57577,22.11,1.57614,1.57617,1.57614,1.57615,17.12,True
'2018-08-10T01:46:00',1.57583,1.57583,1.57571,1.57571,68.81,1.57614,1.57615,1.57601,1.57603,51.0,False
'2018-08-10T01:47:00',1.57573,1.57576,1.57565,1.57565,39.83,1.57604,1.57608,1.57597,1.57598,31.0,True
'2018-08-10T01:48:00',1.57566,1.57577,1.57566,1.57577,33.56,1.57605,1.57611,1.57598,1.5761,24.0,False
'2018-08-10T01:49:00',1.57576,1.57577,1.57576,1.57577,2.0,1.57609,1.5761,1.57609,1.5761,2.0,True
'2018-08-10T01:50:00',1.57577,1.57578,1.57577,1.57578,9.0,1.57609,1.57611,1.57609,1.5761,10.0,True
'2018-08-10T01:51:00',1.57577,1.57579,1.57577,1.57579,10.86,1.5761,1.57612,1.5761,1.57612,12.5,True
'2018-08-10T01:52:00',1.57579,1.57585,1.57579,1.57585,16.0,1.5761,1.57618,1.5761,1.57618,18.87,True
'2018-08-10T01:53:00',1.57581,1.57595,1.5758,1.57584,55.21,1.57615,1.57628,1.57615,1.57617,61.01,False
'2018-08-10T01:54:00',1.57583,1.57594,1.57579,1.57591,47.54,1.57614,1.57626,1.57612,1.57624,52.19,True
'2018-08-10T01:55:00',1.57595,1.5761,1.57591,1.57595,96.32,1.57627,1.57648,1.57625,1.57626,87.02,False
'2018-08-10T01:56:00',1.57594,1.57611,1.57594,1.57607,16.37,1.57632,1.57644,1.57632,1.5764,20.97,True
'2018-08-10T01:57:00',1.57609,1.57614,1.57609,1.57614,27.74,1.5764,1.57647,1.5764,1.57645,25.34,True
'2018-08-10T01:58:00',1.57614,1.57621,1.57601,1.57603,65.06,1.57645,1.57653,1.57635,1.5764,75.67,False
'2018-08-10T01:59:00',1.57607,1.57615,1.576,1.57611,62.54,1.5764,1.57646,1.57635,1.57644,63.64,True
'2018-08-10T02:00:00',1.57613,1.57629,1.57607,1.57628,100.49,1.57644,1.57667,1.57638,1.57665,117.38,True
'2018-08-10T02:01:00',1.57628,1.57631,1.57625,1.57631,56.81,1.57666,1.57669,1.57663,1.57666,56.18,True
'2018-08-10T02:02:00',1.57631,1.57633,1.57623,1.57633,101.05,1.57667,1.57668,1.57657,1.57665,84.18,True
'2018-08-10T02:03:00',1.57633,1.57633,1.57608,1.57608,108.14,1.57664,1.57669,1.57648,1.57648,91.91,False
'2018-08-10T02:04:00',1.57608,1.57617,1.57607,1.57616,82.37,1.57648,1.57651,1.57643,1.57651,81.73,False
'2018-08-10T02:05:00',1.57615,1.57617,1.57568,1.5757,98.1,1.57651,1.57651,1.57606,1.57606,64.61,False
'2018-08-10T02:06:00',1.57569,1.5757,1.57554,1.57555,137.14,1.57606,1.57606,1.57592,1.57592,109.16,False
'2018-08-10T02:07:00',1.57554,1.5756,1.57544,1.57547,176.39,1.57593,1.57595,1.57581,1.57588,174.86,False
'2018-08-10T02:08:00',1.57549,1.57559,1.57523,1.57529,197.02,1.57587,1.57596,1.5756,1.57567,167.45,False
'2018-08-10T02:09:00',1.57532,1.57533,1.57521,1.57528,102.33,1.57568,1.57572,1.5756,1.57562,84.71,True
'2018-08-10T02:10:00',1.57527,1.57557,1.57527,1.57555,118.53,1.57561,1.57594,1.57561,1.57594,117.02,False
'2018-08-10T02:11:00',1.57557,1.57557,1.57545,1.5755,97.67,1.57593,1.57594,1.57582,1.57589,101.54,True
'2018-08-10T02:12:00',1.57551,1.57561,1.57541,1.57548,144.9,1.57588,1.57596,1.57577,1.57586,130.27,False
'2018-08-10T02:13:00',1.57549,1.57556,1.57531,1.57538,71.32,1.57585,1.57589,1.57568,1.57568,61.77,True
'2018-08-10T02:14:00',1.57536,1.57557,1.57535,1.57544,156.64,1.57568,1.57592,1.57568,1.57584,134.6,False
'2018-08-10T02:15:00',1.57544,1.57556,1.57543,1.57552,219.56,1.57582,1.57592,1.57581,1.57589,186.76,True
'2018-08-10T02:16:00',1.57553,1.57556,1.57543,1.57548,114.13,1.57588,1.57594,1.57579,1.57583,95.32,False
'2018-08-10T02:17:00',1.5755,1.57556,1.57531,1.5754,126.85,1.57586,1.57587,1.57568,1.57577,129.75,False
'2018-08-10T02:18:00',1.57537,1.5754,1.57532,1.57537,88.35,1.57575,1.57576,1.57568,1.57573,83.08,True
'2018-08-10T02:19:00',1.57537,1.5754,1.57525,1.57539,81.33,1.57573,1.57578,1.57562,1.57578,73.29,True
'2018-08-10T02:20:00',1.57539,1.57566,1.57539,1.57562,75.92,1.57577,1.57605,1.57577,1.57599,89.13,True
'2018-08-10T02:21:00',1.57562,1.57587,1.5756,1.57577,75.67,1.57599,1.57625,1.57598,1.57617,75.67,True
'2018-08-10T02:22:00',1.57576,1.576,1.57574,1.57594,100.34,1.57616,1.57633,1.5761,1.5763,100.45,True
'2018-08-10T02:23:00',1.57593,1.57607,1.57593,1.57596,76.2,1.57632,1.57642,1.5763,1.57633,89.25,True
'2018-08-10T02:24:00',1.57592,1.5761,1.57592,1.57602,97.2,1.57633,1.57647,1.57631,1.57639,109.81,False
'2018-08-10T02:25:00',1.57601,1.57602,1.57568,1.57572,111.67,1.5764,1.5764,1.57603,1.57609,129.16,False
'2018-08-10T02:26:00',1.57573,1.57575,1.57547,1.57555,67.45,1.57607,1.5761,1.57585,1.57591,83.15,False
'2018-08-10T02:27:00',1.57554,1.57556,1.5754,1.57547,44.08,1.57592,1.57592,1.57578,1.57584,59.83,True
'2018-08-10T02:28:00',1.57545,1.57559,1.57545,1.57556,93.57,1.57582,1.57594,1.57582,1.57591,115.24,False
'2018-08-10T02:29:00',1.57556,1.57558,1.57526,1.57532,88.69,1.57592,1.57593,1.57563,1.57568,103.91,False
'2018-08-10T02:30:00',1.5753,1.5754,1.57527,1.57536,94.19,1.57569,1.57576,1.57562,1.57572,124.43,False
'2018-08-10T02:31:00',1.57535,1.57536,1.57511,1.57511,68.37,1.5757,1.57571,1.57545,1.57545,72.54,False
'2018-08-10T02:32:00',1.57512,1.57524,1.57512,1.57517,74.75,1.57546,1.57558,1.57546,1.57553,74.61,True
'2018-08-10T02:33:00',1.57517,1.57534,1.57515,1.57531,100.22,1.57553,1.57569,1.57548,1.57568,90.71,False
'2018-08-10T02:34:00',1.57531,1.57531,1.5752,1.5752,93.98,1.57567,1.57569,1.57556,1.57557,64.46,True
'2018-08-10T02:35:00',1.57525,1.57544,1.57524,1.57543,111.28,1.5756,1.57581,1.57559,1.5758,93.72,True
'2018-08-10T02:36:00',1.57543,1.57546,1.57537,1.57537,58.19,1.5758,1.57582,1.57573,1.57574,62.82,False
'2018-08-10T02:37:00',1.57537,1.57541,1.57532,1.57533,53.43,1.57573,1.57575,1.57568,1.57569,57.44,False
'2018-08-10T02:38:00',1.57534,1.5754,1.57532,1.5754,73.08,1.57568,1.57576,1.57567,1.57571,69.33,True
'2018-08-10T02:39:00',1.5754,1.57542,1.57535,1.57539,32.73,1.57571,1.57577,1.5757,1.57574,43.09,True
'2018-08-10T02:40:00',1.57539,1.57547,1.57536,1.57539,102.59,1.57572,1.57579,1.57571,1.57575,92.25,True
'2018-08-10T02:41:00',1.57537,1.57552,1.57537,1.57548,118.02,1.57574,1.57587,1.57572,1.57585,88.75,False
'2018-08-10T02:42:00',1.57548,1.57551,1.5754,1.57545,59.56,1.57586,1.57587,1.57577,1.57581,72.87,True
'2018-08-10T02:43:00',1.57543,1.57555,1.57543,1.57555,50.46,1.57581,1.57593,1.57577,1.57593,59.49,True
'2018-08-10T02:44:00',1.57555,1.57559,1.57544,1.57547,59.3,1.57592,1.57597,1.57582,1.57584,74.54,True
'2018-08-10T02:45:00',1.57548,1.5756,1.57548,1.5756,57.04,1.57583,1.57598,1.57583,1.57598,59.03,True
'2018-08-10T02:46:00',1.5756,1.57569,1.5756,1.57567,42.27,1.57599,1.57606,1.57599,1.57606,38.33,False
'2018-08-10T02:47:00',1.57567,1.57569,1.57561,1.57564,82.5,1.57605,1.57606,1.57597,1.57602,77.14,False
'2018-08-10T02:48:00',1.57564,1.57564,1.5756,1.57562,50.6,1.57601,1.57602,1.57596,1.576,64.77,False
'2018-08-10T02:49:00',1.57562,1.57562,1.57557,1.57561,68.17,1.57599,1.576,1.57595,1.57599,77.7,True
'2018-08-10T02:50:00',1.57562,1.57564,1.57548,1.57557,92.49,1.57598,1.576,1.57588,1.57595,106.31,False
'2018-08-10T02:51:00',1.57557,1.57559,1.57526,1.57529,125.56,1.57594,1.57597,1.57561,1.57564,119.94,False
'2018-08-10T02:52:00',1.57529,1.57541,1.57529,1.57539,113.52,1.57564,1.57575,1.57564,1.57572,106.54,True
'2018-08-10T02:53:00',1.5754,1.57566,1.57539,1.57561,127.63,1.57572,1.57601,1.57572,1.57596,125.51,True
'2018-08-10T02:54:00',1.57561,1.5757,1.57549,1.57565,112.78,1.57596,1.57606,1.57583,1.57599,101.13,True
'2018-08-10T02:55:00',1.57568,1.57583,1.57561,1.5758,100.42,1.57603,1.57622,1.57596,1.5762,102.24,True
'2018-08-10T02:56:00',1.57584,1.57599,1.57573,1.57593,124.11,1.5762,1.57636,1.57612,1.57627,130.47,False
'2018-08-10T02:57:00',1.57594,1.57594,1.57579,1.57583,96.26,1.57627,1.57627,1.57614,1.57619,103.69,False
'2018-08-10T02:58:00',1.57582,1.57585,1.57573,1.57582,68.16,1.57618,1.57622,1.57608,1.57617,62.82,True
'2018-08-10T02:59:00',1.57581,1.57603,1.57575,1.57597,116.13,1.57616,1.57638,1.57608,1.57632,127.99,False
'2018-08-10T03:00:00',1.57593,1.57593,1.57569,1.57574,151.72,1.57632,1.57632,1.57604,1.57609,145.61,False
'2018-08-10T03:01:00',1.57575,1.57575,1.57561,1.57567,98.05,1.57608,1.57609,1.57596,1.57602,84.56,False
'2018-08-10T03:02:00',1.57567,1.57573,1.57564,1.57568,115.86,1.57602,1.5761,1.57602,1.57605,145.69,True
'2018-08-10T03:03:00',1.57568,1.57576,1.57559,1.57562,104.84,1.57606,1.57613,1.57597,1.57599,104.67,False
'2018-08-10T03:04:00',1.57564,1.57567,1.57545,1.57552,151.77,1.57601,1.57604,1.57583,1.57589,156.0,False
'2018-08-10T03:05:00',1.57552,1.5756,1.5754,1.57545,86.74,1.57589,1.57598,1.57575,1.5758,69.66,False
'2018-08-10T03:06:00',1.57544,1.57551,1.5754,1.57541,74.28,1.5758,1.57588,1.57579,1.5758,74.16,True
'2018-08-10T03:07:00',1.57541,1.57553,1.57538,1.57553,88.61,1.57579,1.57589,1.57576,1.57589,98.71,True
'2018-08-10T03:08:00',1.57552,1.57556,1.5755,1.57555,64.07,1.57589,1.57594,1.57585,1.57594,72.32,True
'2018-08-10T03:09:00',1.57554,1.57559,1.5755,1.57553,63.03,1.57594,1.57595,1.57587,1.57592,63.79,True
'2018-08-10T03:10:00',1.57553,1.57575,1.57553,1.57574,96.66,1.57592,1.57612,1.57591,1.5761,92.46,True
'2018-08-10T03:11:00',1.57573,1.57578,1.57566,1.57566,94.64,1.57611,1.57615,1.57606,1.57607,92.44,False
'2018-08-10T03:12:00',1.57565,1.57569,1.57557,1.57557,68.29,1.57605,1.57608,1.57596,1.57597,78.01,False
'2018-08-10T03:13:00',1.57557,1.57562,1.57546,1.57561,67.49,1.57597,1.57599,1.57582,1.57599,51.22,True
'2018-08-10T03:14:00',1.57564,1.57564,1.57554,1.57558,97.08,1.57598,1.57599,1.5759,1.57592,69.82,True
'2018-08-10T03:15:00',1.57558,1.57566,1.5755,1.57556,98.58,1.57592,1.57601,1.57588,1.57594,82.42,False
'2018-08-10T03:16:00',1.57556,1.57565,1.57554,1.57565,60.35,1.57593,1.57603,1.57591,1.57598,57.65,False
'2018-08-10T03:17:00',1.57565,1.57565,1.57544,1.57546,99.63,1.57598,1.57599,1.57577,1.57584,88.9,False
'2018-08-10T03:18:00',1.57547,1.57548,1.57535,1.57537,91.93,1.57586,1.57586,1.57572,1.57576,90.37,False
'2018-08-10T03:19:00',1.57538,1.57548,1.57526,1.57548,79.62,1.57575,1.57586,1.57564,1.57586,88.88,True
'2018-08-10T03:20:00',1.57547,1.57552,1.5754,1.57544,123.67,1.57585,1.5759,1.57577,1.57581,128.77,True
'2018-08-10T03:21:00',1.57544,1.57554,1.5754,1.57554,86.13,1.57582,1.57592,1.57577,1.57588,78.24,True
'2018-08-10T03:22:00',1.57554,1.57558,1.57545,1.57548,98.53,1.57588,1.57594,1.57582,1.57582,102.3,False
'2018-08-10T03:23:00',1.57545,1.57547,1.57539,1.57539,61.71,1.57582,1.57584,1.57576,1.57576,60.86,True
'2018-08-10T03:24:00',1.57538,1.57558,1.57537,1.57551,76.02,1.57577,1.57593,1.57573,1.57584,64.08,True
'2018-08-10T03:25:00',1.57552,1.5756,1.57551,1.57553,101.78,1.57589,1.57597,1.57585,1.57592,100.33,False
'2018-08-10T03:26:00',1.57553,1.57559,1.57549,1.57557,135.31,1.57591,1.57594,1.57587,1.57589,134.75,True
'2018-08-10T03:27:00',1.57555,1.57567,1.57555,1.57567,80.62,1.57589,1.57603,1.57586,1.57603,94.48,True
'2018-08-10T03:28:00',1.57567,1.57569,1.57557,1.57557,94.66,1.57602,1.57603,1.57595,1.57595,110.96,True
'2018-08-10T03:29:00',1.57558,1.5758,1.57558,1.57568,135.72,1.57595,1.57617,1.57594,1.57602,124.84,False
'2018-08-10T03:30:00',1.57568,1.57578,1.5756,1.57569,177.97,1.57603,1.57615,1.57597,1.57606,170.9,True
'2018-08-10T03:31:00',1.5757,1.57579,1.57565,1.57577,122.12,1.57606,1.57616,1.576,1.57612,123.68,False
'2018-08-10T03:32:00',1.57576,1.57579,1.57563,1.57565,154.85,1.57614,1.57616,1.576,1.576,145.15,True
'2018-08-10T03:33:00',1.57562,1.5758,1.57562,1.57575,77.87,1.576,1.57616,1.576,1.57612,94.74,True
'2018-08-10T03:34:00',1.57576,1.57594,1.57573,1.5758,122.45,1.57612,1.57631,1.57607,1.57615,130.57,False
'2018-08-10T03:35:00',1.57579,1.57586,1.57579,1.57579,84.83,1.5762,1.5762,1.57614,1.57614,68.29,True
'2018-08-10T03:36:00',1.57583,1.57589,1.57579,1.57582,83.01,1.57614,1.57625,1.57614,1.57619,102.14,False
'2018-08-10T03:37:00',1.57583,1.57586,1.57577,1.57585,77.96,1.57618,1.57623,1.57612,1.57619,100.86,False
'2018-08-10T03:38:00',1.57584,1.57584,1.57575,1.57579,68.36,1.57619,1.57619,1.5761,1.57614,65.02,False
'2018-08-10T03:39:00',1.5758,1.57583,1.57569,1.57577,86.65,1.57614,1.57617,1.576,1.57616,87.17,False
'2018-08-10T03:40:00',1.57577,1.57582,1.57573,1.5758,85.46,1.57613,1.57617,1.57609,1.57615,95.42,True
'2018-08-10T03:41:00',1.57579,1.57586,1.57573,1.57581,132.2,1.57616,1.57621,1.57606,1.57617,124.91,False
'2018-08-10T03:42:00',1.57581,1.57582,1.57565,1.57572,58.24,1.57615,1.57615,1.57601,1.57603,66.07,False
'2018-08-10T03:43:00',1.57571,1.57573,1.5756,1.57569,80.66,1.57604,1.57609,1.57597,1.57604,88.71,True
'2018-08-10T03:44:00',1.5757,1.57575,1.57569,1.57573,53.72,1.57603,1.5761,1.57603,1.5761,57.78,False
'2018-08-10T03:45:00',1.57574,1.57574,1.57564,1.57568,74.82,1.57609,1.5761,1.57599,1.57603,87.87,False
'2018-08-10T03:46:00',1.57568,1.57571,1.57565,1.57567,56.71,1.57603,1.57604,1.57599,1.57601,61.07,False
'2018-08-10T03:47:00',1.57567,1.57568,1.57562,1.57563,103.9,1.57602,1.57602,1.57595,1.57599,78.26,True
'2018-08-10T03:48:00',1.57564,1.57572,1.57556,1.57568,71.2,1.57598,1.57606,1.57591,1.57604,69.59,True
'2018-08-10T03:49:00',1.57569,1.57594,1.57569,1.57589,86.07,1.57604,1.57626,1.57604,1.57621,83.39,False
'2018-08-10T03:50:00',1.57591,1.57593,1.57586,1.57591,48.5,1.57622,1.57626,1.57619,1.57625,63.07,False
'2018-08-10T03:51:00',1.57593,1.57593,1.5756,1.57578,133.04,1.57625,1.57626,1.57594,1.57609,131.41,False
'2018-08-10T03:52:00',1.57572,1.57572,1.57552,1.57552,109.15,1.576,1.57603,1.57586,1.57586,103.53,False
'2018-08-10T03:53:00',1.57554,1.57565,1.57553,1.57559,122.22,1.57588,1.57599,1.57588,1.57592,134.06,False
'2018-08-10T03:54:00',1.57558,1.57562,1.5754,1.5754,71.34,1.57592,1.57593,1.57575,1.57575,78.08,False
'2018-08-10T03:55:00',1.57541,1.57543,1.57528,1.57534,71.69,1.57575,1.57578,1.57563,1.57569,82.54,False
'2018-08-10T03:56:00',1.57533,1.5754,1.57529,1.5753,49.86,1.57569,1.57574,1.57563,1.57563,76.9,True
'2018-08-10T03:57:00',1.57527,1.57554,1.57527,1.57554,101.19,1.57564,1.57589,1.57563,1.57588,105.27,True
'2018-08-10T03:58:00',1.57555,1.57555,1.57532,1.57535,66.43,1.57589,1.5759,1.57567,1.57571,72.68,False
'2018-08-10T03:59:00',1.57537,1.57539,1.57528,1.57535,58.06,1.57573,1.57573,1.57563,1.57566,56.01,True
'2018-08-10T04:00:00',1.57535,1.57541,1.57531,1.57537,88.71,1.5757,1.57577,1.57565,1.5757,84.77,False
'2018-08-10T04:01:00',1.57538,1.57539,1.57528,1.57534,50.44,1.5757,1.57575,1.57563,1.57566,44.22,False
'2018-08-10T04:02:00',1.57533,1.57538,1.57523,1.57523,47.42,1.57566,1.57567,1.57558,1.57558,43.11,False
'2018-08-10T04:03:00',1.57527,1.57532,1.57523,1.57528,50.82,1.57559,1.57562,1.57558,1.57561,51.74,True
'2018-08-10T04:04:00',1.57528,1.57545,1.57528,1.57538,70.96,1.57564,1.57576,1.57563,1.57572,65.32,False
'2018-08-10T04:05:00',1.57538,1.57544,1.57536,1.57542,42.34,1.57571,1.57577,1.57569,1.57577,37.98,True
'2018-08-10T04:06:00',1.5754,1.57551,1.57537,1.57543,59.2,1.57576,1.57583,1.57573,1.57577,56.35,True
'2018-08-10T04:07:00',1.57542,1.57574,1.57542,1.57573,62.46,1.57578,1.57609,1.57578,1.57609,74.16,True
'2018-08-10T04:08:00',1.57576,1.57597,1.57573,1.57574,81.65,1.5761,1.57632,1.57608,1.5761,92.12,False
'2018-08-10T04:09:00',1.57572,1.57586,1.5757,1.57582,84.89,1.57608,1.5762,1.57604,1.57616,84.61,True
'2018-08-10T04:10:00',1.57582,1.57588,1.57579,1.57584,90.17,1.57616,1.57623,1.57614,1.57618,87.92,True
'2018-08-10T04:11:00',1.57584,1.57605,1.57584,1.57597,41.1,1.57619,1.57637,1.57619,1.57632,47.34,False
'2018-08-10T04:12:00',1.57597,1.576,1.57587,1.57596,61.12,1.57633,1.57635,1.57622,1.57632,49.6,True
'2018-08-10T04:13:00',1.576,1.57605,1.57598,1.57604,43.66,1.57634,1.5764,1.57632,1.57638,41.23,False
'2018-08-10T04:14:00',1.57603,1.57604,1.57598,1.57603,42.33,1.57639,1.57639,1.57632,1.57637,40.48,False
'2018-08-10T04:15:00',1.57602,1.57602,1.57584,1.57585,77.46,1.57638,1.57639,1.57618,1.57619,84.74,False
'2018-08-10T04:16:00',1.57584,1.57595,1.57577,1.57582,81.66,1.57619,1.57628,1.57612,1.57619,84.96,False
'2018-08-10T04:17:00',1.57585,1.57593,1.57576,1.57578,63.85,1.57621,1.57627,1.57612,1.57612,71.68,False
'2018-08-10T04:18:00',1.57576,1.5758,1.57575,1.57579,53.34,1.57613,1.57616,1.57609,1.57614,57.5,True
'2018-08-10T04:19:00',1.57578,1.57586,1.57577,1.57586,66.21,1.57615,1.57621,1.57614,1.57618,72.58,True
'2018-08-10T04:20:00',1.57587,1.57587,1.57577,1.57582,55.45,1.57618,1.5762,1.57613,1.57618,67.8,False
'2018-08-10T04:21:00',1.57583,1.57585,1.57576,1.57578,64.72,1.57618,1.57619,1.57612,1.57613,72.21,False
'2018-08-10T04:22:00',1.57577,1.57583,1.57574,1.57583,33.35,1.57612,1.57614,1.5761,1.57612,40.45,True
'2018-08-10T04:23:00',1.57581,1.57593,1.57579,1.57591,76.42,1.57612,1.57629,1.57612,1.57627,83.13,True
'2018-08-10T04:24:00',1.57592,1.57595,1.57587,1.57592,73.92,1.57629,1.57629,1.57621,1.57627,76.47,True
'2018-08-10T04:25:00',1.57591,1.57605,1.57591,1.57601,57.49,1.57628,1.57641,1.57627,1.57636,82.5,True
'2018-08-10T04:26:00',1.57601,1.57606,1.57596,1.57603,107.27,1.57636,1.5764,1.57633,1.5764,90.14,True
'2018-08-10T04:27:00',1.57603,1.57608,1.57597,1.57602,66.47,1.5764,1.57641,1.57632,1.57638,70.86,False
'2018-08-10T04:28:00',1.57603,1.57606,1.57599,1.57603,40.36,1.57638,1.5764,1.57635,1.57638,53.01,False
'2018-08-10T04:29:00',1.57605,1.57607,1.57598,1.576,74.61,1.57638,1.57638,1.57632,1.57637,73.17,False
'2018-08-10T04:30:00',1.57601,1.57601,1.57591,1.57592,71.21,1.57636,1.57636,1.57626,1.57628,68.44,True
'2018-08-10T04:31:00',1.57593,1.57603,1.57588,1.57599,74.06,1.57628,1.57636,1.57621,1.57628,56.71,True
'2018-08-10T04:32:00',1.57598,1.5762,1.57598,1.57616,108.78,1.57628,1.57656,1.57628,1.57652,116.81,False
'2018-08-10T04:33:00',1.57617,1.57619,1.576,1.57605,91.46,1.57651,1.57651,1.57636,1.57639,94.21,False
'2018-08-10T04:34:00',1.57604,1.57605,1.57579,1.57579,89.34,1.5764,1.5764,1.57615,1.57615,80.42,False
'2018-08-10T04:35:00',1.57582,1.57589,1.57578,1.57579,81.8,1.57617,1.57619,1.57608,1.57613,69.42,False
'2018-08-10T04:36:00',1.57578,1.57578,1.57569,1.57571,79.51,1.57614,1.57614,1.576,1.57601,68.77,True
'2018-08-10T04:37:00',1.57572,1.57581,1.57562,1.57565,82.99,1.57601,1.57611,1.57596,1.57597,70.22,True
'2018-08-10T04:38:00',1.57567,1.5759,1.57566,1.5759,46.69,1.57602,1.5762,1.57601,1.57619,40.97,True
'2018-08-10T04:39:00',1.57589,1.57595,1.57587,1.57589,59.93,1.5762,1.57627,1.57619,1.57626,54.97,True
'2018-08-10T04:40:00',1.5759,1.57604,1.57587,1.57599,72.44,1.57627,1.57638,1.57625,1.57636,78.61,False
'2018-08-10T04:41:00',1.57597,1.57603,1.57595,1.57602,85.66,1.57634,1.57639,1.57631,1.57636,79.1,True
'2018-08-10T04:42:00',1.57602,1.57613,1.57602,1.57613,81.28,1.57636,1.5765,1.57636,1.57648,74.85,True
'2018-08-10T04:43:00',1.57613,1.5762,1.57603,1.57614,95.09,1.57647,1.57655,1.57639,1.57647,81.19,False
'2018-08-10T04:44:00',1.57605,1.57619,1.57604,1.57609,106.2,1.57642,1.57654,1.5764,1.57644,97.03,False
'2018-08-10T04:45:00',1.57609,1.5761,1.57603,1.57604,85.8,1.57644,1.57645,1.57637,1.57638,81.74,True
'2018-08-10T04:46:00',1.57604,1.57619,1.57604,1.57614,71.34,1.57638,1.57654,1.57638,1.57649,72.43,True
'2018-08-10T04:47:00',1.57615,1.57631,1.57614,1.57622,56.07,1.57651,1.57668,1.57651,1.57658,57.38,False
'2018-08-10T04:48:00',1.57623,1.57624,1.57617,1.57623,37.93,1.57657,1.57658,1.57651,1.57657,34.22,True
'2018-08-10T04:49:00',1.57626,1.57629,1.57617,1.57618,75.17,1.5766,1.57662,1.57649,1.57651,71.79,False
'2018-08-10T04:50:00',1.57619,1.57625,1.57614,1.57623,68.41,1.5765,1.5766,1.57647,1.57654,64.74,True
'2018-08-10T04:51:00',1.57623,1.57627,1.57615,1.57624,90.39,1.57653,1.57663,1.57652,1.57659,80.18,False
'2018-08-10T04:52:00',1.57625,1.57625,1.57613,1.57623,84.08,1.5766,1.57661,1.57649,1.57658,73.44,False
'2018-08-10T04:53:00',1.57624,1.57625,1.57619,1.57619,73.34,1.57659,1.57659,1.57651,1.57652,66.09,False
'2018-08-10T04:54:00',1.57619,1.57621,1.57612,1.57617,82.84,1.57652,1.57654,1.57646,1.57647,76.61,False
'2018-08-10T04:55:00',1.57617,1.57619,1.57608,1.57613,81.66,1.57648,1.57652,1.57643,1.57647,80.43,False
'2018-08-10T04:56:00',1.57611,1.57617,1.57609,1.57609,75.07,1.57647,1.57649,1.5764,1.57645,57.61,True
'2018-08-10T04:57:00',1.5761,1.57619,1.57609,1.57609,93.76,1.57645,1.57655,1.57643,1.57644,96.44,False
'2018-08-10T04:58:00',1.57609,1.5761,1.57597,1.57606,100.93,1.57645,1.57645,1.5763,1.57641,87.95,True
'2018-08-10T04:59:00',1.57606,1.57612,1.57603,1.57604,140.66,1.57639,1.57645,1.57637,1.5764,95.79,False
'2018-08-10T05:00:00',1.57605,1.57605,1.57592,1.57592,100.73,1.57639,1.5764,1.57627,1.57628,96.02,False
'2018-08-10T05:01:00',1.57592,1.57597,1.57586,1.57593,114.42,1.57628,1.57631,1.5762,1.57627,101.26,False
'2018-08-10T05:02:00',1.57592,1.57595,1.57588,1.57591,86.44,1.57625,1.5763,1.57619,1.57625,73.18,False
'2018-08-10T05:03:00',1.57592,1.57594,1.57579,1.5758,81.79,1.57625,1.57628,1.57614,1.57614,76.4,True
'2018-08-10T05:04:00',1.5758,1.57605,1.57579,1.57599,130.06,1.57614,1.57639,1.57614,1.57635,122.04,False
'2018-08-10T05:05:00',1.57598,1.57601,1.57594,1.57596,80.14,1.57632,1.57639,1.57628,1.57632,74.07,True
'2018-08-10T05:06:00',1.57596,1.57605,1.57591,1.57599,66.04,1.57632,1.57637,1.57624,1.57629,64.49,True
'2018-08-10T05:07:00',1.57599,1.57607,1.57595,1.57601,95.3,1.57627,1.57637,1.57624,1.57632,77.34,True
'2018-08-10T05:08:00',1.57603,1.57609,1.57592,1.57595,91.88,1.57632,1.57638,1.57623,1.57626,73.59,False
'2018-08-10T05:09:00',1.57595,1.57607,1.57592,1.57606,77.22,1.57626,1.57637,1.57623,1.57637,72.48,True
'2018-08-10T05:10:00',1.57607,1.57611,1.57602,1.57603,50.83,1.57637,1.5764,1.57634,1.57635,47.37,True
'2018-08-10T05:11:00',1.57602,1.5762,1.57599,1.57612,78.56,1.57635,1.57652,1.57635,1.57643,64.87,False
'2018-08-10T05:12:00',1.57612,1.57614,1.57601,1.57601,73.96,1.57643,1.57644,1.57633,1.57636,65.12,False
'2018-08-10T05:13:00',1.57603,1.5761,1.57599,1.57608,92.22,1.57636,1.57643,1.57632,1.57641,78.96,False
'2018-08-10T05:14:00',1.57607,1.57609,1.57601,1.57604,79.61,1.57642,1.57642,1.57634,1.57638,70.45,False
'2018-08-10T05:15:00',1.57605,1.57605,1.576,1.57603,50.05,1.57638,1.57641,1.57634,1.57637,44.71,True
'2018-08-10T05:16:00',1.57604,1.57613,1.57602,1.57611,25.96,1.57639,1.57645,1.57636,1.57645,24.98,True
'2018-08-10T05:17:00',1.57612,1.57624,1.57609,1.57624,103.5,1.57645,1.57657,1.57641,1.57657,72.46,True
'2018-08-10T05:18:00',1.57624,1.57624,1.57611,1.57614,78.7,1.57657,1.57659,1.57643,1.57649,73.07,False
'2018-08-10T05:19:00',1.57614,1.57615,1.576,1.57607,56.17,1.57649,1.57649,1.57634,1.57643,54.04,False
'2018-08-10T05:20:00',1.57606,1.57609,1.57606,1.57607,28.34,1.57643,1.57643,1.57641,1.57642,22.25,True
'2018-08-10T05:21:00',1.57608,1.57615,1.57607,1.57614,38.89,1.57641,1.57649,1.57641,1.57649,31.37,True
'2018-08-10T05:22:00',1.57614,1.57615,1.57611,1.57611,40.49,1.57649,1.5765,1.57643,1.57644,28.72,True
'2018-08-10T05:23:00',1.57611,1.57619,1.57609,1.57614,108.96,1.57644,1.57653,1.57639,1.57646,68.24,False
'2018-08-10T05:24:00',1.57614,1.57617,1.57612,1.57615,26.81,1.57647,1.57651,1.57643,1.57649,21.24,False
'2018-08-10T05:25:00',1.57614,1.57617,1.57614,1.57615,23.32,1.5765,1.5765,1.57646,1.5765,20.09,True
'2018-08-10T05:26:00',1.57615,1.57635,1.57609,1.5761,146.93,1.5765,1.5767,1.57642,1.57642,127.03,False
'2018-08-10T05:27:00',1.57609,1.57617,1.576,1.57606,62.81,1.57643,1.57648,1.57633,1.57638,56.31,False
'2018-08-10T05:28:00',1.57605,1.57607,1.57598,1.57602,40.49,1.57639,1.5764,1.57631,1.57635,47.3,True
'2018-08-10T05:29:00',1.57601,1.5761,1.57596,1.57603,88.72,1.57635,1.57641,1.57631,1.57636,73.27,False
'2018-08-10T05:30:00',1.57604,1.57605,1.57596,1.57603,57.92,1.57636,1.57638,1.5763,1.57638,49.98,True
'2018-08-10T05:31:00',1.57604,1.57607,1.5759,1.57592,95.05,1.57637,1.57641,1.57623,1.57625,85.2,False
'2018-08-10T05:32:00',1.57595,1.57603,1.57586,1.57591,96.28,1.57625,1.57634,1.5762,1.57624,65.32,False
'2018-08-10T05:33:00',1.5759,1.57592,1.57577,1.57585,63.22,1.57625,1.57627,1.57611,1.57617,56.3,False
'2018-08-10T05:34:00',1.57584,1.57587,1.57575,1.57579,56.97,1.57618,1.57621,1.5761,1.57612,57.42,False
'2018-08-10T05:35:00',1.5758,1.57585,1.57578,1.5758,41.68,1.57612,1.57619,1.57612,1.57613,46.71,True
'2018-08-10T05:36:00',1.5758,1.57595,1.57577,1.57578,79.29,1.57615,1.57624,1.57608,1.57611,79.97,True
'2018-08-10T05:37:00',1.57579,1.57605,1.57579,1.57598,120.48,1.57611,1.57635,1.57608,1.57632,99.31,False
'2018-08-10T05:38:00',1.57598,1.57601,1.57594,1.57599,72.42,1.57628,1.57635,1.57628,1.57634,74.05,True
'2018-08-10T05:39:00',1.57598,1.57607,1.57596,1.57603,87.55,1.57634,1.57642,1.5763,1.57636,67.29,False
'2018-08-10T05:40:00',1.57602,1.57604,1.57595,1.57596,101.73,1.57637,1.57638,1.57628,1.57628,86.27,True
'2018-08-10T05:41:00',1.57598,1.57613,1.57594,1.57602,93.07,1.57628,1.57644,1.57627,1.57637,100.45,False
'2018-08-10T05:42:00',1.57609,1.5761,1.57591,1.57599,70.54,1.57641,1.57641,1.57626,1.57635,65.7,False
'2018-08-10T05:43:00',1.57598,1.57601,1.57593,1.57594,52.04,1.57634,1.57637,1.57628,1.57628,47.97,False
'2018-08-10T05:44:00',1.57593,1.57596,1.57576,1.57585,69.84,1.57628,1.57631,1.57609,1.57617,60.37,False
'2018-08-10T05:45:00',1.57584,1.57595,1.57578,1.57594,58.61,1.57619,1.57627,1.57613,1.57627,59.08,True
'2018-08-10T05:46:00',1.57594,1.57598,1.5759,1.5759,49.06,1.57626,1.57631,1.57626,1.57627,47.19,True
'2018-08-10T05:47:00',1.5759,1.57605,1.57587,1.57597,75.47,1.57627,1.57639,1.5762,1.57633,80.89,False
'2018-08-10T05:48:00',1.57598,1.57604,1.57595,1.57597,78.59,1.57632,1.57638,1.57629,1.57631,100.09,False
'2018-08-10T05:49:00',1.57599,1.57604,1.57583,1.57602,89.83,1.57632,1.57638,1.57616,1.57635,95.13,False
'2018-08-10T05:50:00',1.57601,1.57605,1.57593,1.57594,55.41,1.57634,1.57636,1.57628,1.5763,46.35,False
'2018-08-10T05:51:00',1.57595,1.57599,1.57591,1.57593,44.0,1.57629,1.57631,1.57626,1.57627,54.59,True
'2018-08-10T05:52:00',1.57593,1.57605,1.57589,1.576,78.59,1.57627,1.57641,1.57625,1.57636,73.05,True
'2018-08-10T05:53:00',1.57601,1.57611,1.57599,1.57605,34.75,1.57635,1.57645,1.57635,1.57644,33.12,False
'2018-08-10T05:54:00',1.57605,1.57608,1.57601,1.57603,60.94,1.57644,1.57644,1.57636,1.57637,72.69,True
'2018-08-10T05:55:00',1.57603,1.57609,1.57601,1.57606,44.85,1.57637,1.57643,1.57636,1.5764,57.22,True
'2018-08-10T05:56:00',1.57606,1.57633,1.57597,1.5763,83.41,1.57639,1.57668,1.57632,1.57667,61.22,False
'2018-08-10T05:57:00',1.57629,1.57632,1.57622,1.57625,57.37,1.57666,1.57666,1.57656,1.57658,75.11,False
'2018-08-10T05:58:00',1.57624,1.57625,1.57618,1.57622,36.22,1.57658,1.57659,1.57652,1.57658,40.59,False
'2018-08-10T05:59:00',1.57623,1.57625,1.57619,1.57619,55.11,1.57657,1.57659,1.57651,1.57651,56.17,False
'2018-08-10T06:00:00',1.57618,1.57623,1.57618,1.57618,69.14,1.57652,1.57659,1.57651,1.57651,55.24,True
'2018-08-10T06:01:00',1.57617,1.57631,1.57616,1.5763,45.85,1.57652,1.57665,1.57652,1.57664,47.33,False
'2018-08-10T06:02:00',1.57627,1.5763,1.5762,1.57621,45.84,1.57661,1.57663,1.57653,1.57655,45.6,False
'2018-08-10T06:03:00',1.57621,1.57624,1.57615,1.57619,45.2,1.57654,1.57659,1.57647,1.57652,46.72,False
'2018-08-10T06:04:00',1.57619,1.57619,1.57611,1.57613,37.59,1.57651,1.57654,1.57645,1.57646,47.81,True
'2018-08-10T06:05:00',1.57612,1.57623,1.57611,1.57615,25.6,1.57646,1.57651,1.57645,1.57651,24.36,True
'2018-08-10T06:06:00',1.57615,1.57629,1.57607,1.57622,58.35,1.57651,1.57662,1.57641,1.57659,74.4,True
'2018-08-10T06:07:00',1.57622,1.5763,1.57615,1.57616,62.88,1.57658,1.57664,1.57647,1.5765,38.37,False
'2018-08-10T06:08:00',1.57618,1.57621,1.57602,1.57602,78.76,1.5765,1.57656,1.57636,1.57637,72.2,False
'2018-08-10T06:09:00',1.57602,1.57612,1.57602,1.57605,65.38,1.57636,1.57647,1.57636,1.57641,46.86,False
'2018-08-10T06:10:00',1.57605,1.5761,1.57583,1.57584,61.97,1.57638,1.57639,1.57618,1.57621,52.11,False
'2018-08-10T06:11:00',1.57586,1.57601,1.57585,1.57585,55.87,1.57622,1.57636,1.57619,1.5762,57.5,False
'2018-08-10T06:12:00',1.57586,1.57594,1.57572,1.57592,84.51,1.57618,1.57631,1.5761,1.57627,74.58,True
'2018-08-10T06:13:00',1.57594,1.57604,1.57592,1.57604,76.67,1.57626,1.57639,1.57626,1.57635,64.99,True
'2018-08-10T06:14:00',1.57604,1.57605,1.57593,1.57593,45.33,1.57634,1.57638,1.57625,1.57626,35.5,False
'2018-08-10T06:15:00',1.57593,1.576,1.5759,1.57595,63.46,1.57625,1.57636,1.57622,1.57632,61.74,True
'2018-08-10T06:16:00',1.57595,1.57608,1.57595,1.57606,49.6,1.57632,1.5764,1.57627,1.57636,54.59,False
'2018-08-10T06:17:00',1.57606,1.57606,1.57585,1.57585,110.77,1.57635,1.5764,1.57619,1.57619,84.61,False
'2018-08-10T06:18:00',1.57586,1.57596,1.57586,1.57593,45.71,1.5762,1.57631,1.57619,1.57625,55.09,True
'2018-08-10T06:19:00',1.57593,1.57615,1.57589,1.57615,70.43,1.57626,1.57649,1.57624,1.57649,69.4,True
'2018-08-10T06:20:00',1.57617,1.57621,1.57604,1.57614,108.61,1.57651,1.57657,1.57637,1.5765,88.04,True
'2018-08-10T06:21:00',1.57614,1.57624,1.57605,1.57614,103.28,1.57647,1.57659,1.57637,1.5765,105.51,True
'2018-08-10T06:22:00',1.57615,1.57629,1.5761,1.5762,131.57,1.57648,1.57662,1.57645,1.57655,130.87,True
'2018-08-10T06:23:00',1.57621,1.57636,1.57612,1.57618,147.26,1.57655,1.57669,1.57645,1.57655,144.07,False
'2018-08-10T06:24:00',1.57621,1.57624,1.57617,1.57618,55.02,1.57657,1.5766,1.57652,1.57652,40.87,False
'2018-08-10T06:25:00',1.57618,1.57618,1.57591,1.57597,124.43,1.57653,1.57653,1.57626,1.57633,109.44,False
'2018-08-10T06:26:00',1.57597,1.5761,1.57589,1.57609,105.36,1.57631,1.57648,1.57623,1.57648,91.81,False
'2018-08-10T06:27:00',1.57608,1.57609,1.5759,1.57597,93.84,1.57642,1.57647,1.57627,1.57633,91.75,True
'2018-08-10T06:28:00',1.57598,1.57615,1.57597,1.57606,67.44,1.57633,1.57647,1.57633,1.57639,81.04,False
'2018-08-10T06:29:00',1.57606,1.57606,1.57596,1.57601,83.55,1.57638,1.5764,1.5763,1.57636,75.15,True
'2018-08-10T06:30:00',1.57601,1.57609,1.57593,1.57603,55.17,1.57636,1.57641,1.57628,1.57637,75.03,False
'2018-08-10T06:31:00',1.57605,1.57609,1.57595,1.57599,62.85,1.57638,1.5764,1.57629,1.57631,89.51,True
'2018-08-10T06:32:00',1.57597,1.57616,1.57591,1.57612,126.66,1.57632,1.5765,1.57627,1.57649,107.94,True
'2018-08-10T06:33:00',1.57611,1.57616,1.5761,1.57616,58.41,1.5765,1.57654,1.57645,1.57653,60.52,True
'2018-08-10T06:34:00',1.57615,1.57619,1.57611,1.57615,60.04,1.57652,1.57656,1.57647,1.57653,47.7,True
'2018-08-10T06:35:00',1.57615,1.57628,1.57612,1.57612,88.66,1.57654,1.57659,1.57644,1.57644,83.6,False
'2018-08-10T06:36:00',1.5761,1.57611,1.57599,1.57604,59.54,1.57644,1.57649,1.57635,1.5764,45.24,False
'2018-08-10T06:37:00',1.57605,1.57605,1.57597,1.57598,81.41,1.57637,1.57642,1.57632,1.57632,62.11,False
'2018-08-10T06:38:00',1.57598,1.57603,1.57598,1.57599,65.43,1.5763,1.57639,1.5763,1.57633,61.86,False
'2018-08-10T06:39:00',1.576,1.57603,1.57588,1.5759,54.36,1.57633,1.57635,1.57622,1.57623,56.59,True
'2018-08-10T06:40:00',1.57591,1.57602,1.57585,1.57601,100.77,1.57623,1.57639,1.57622,1.57638,96.27,True
'2018-08-10T06:41:00',1.57607,1.57622,1.576,1.57612,80.48,1.57638,1.57656,1.57638,1.57647,79.05,False
'2018-08-10T06:42:00',1.5761,1.57619,1.57599,1.57601,81.44,1.57647,1.57653,1.57631,1.57636,91.17,False
'2018-08-10T06:43:00',1.57603,1.57604,1.57587,1.57601,91.81,1.57636,1.57636,1.57622,1.57634,92.96,False
'2018-08-10T06:44:00',1.57599,1.57602,1.57587,1.576,87.15,1.57629,1.57638,1.57618,1.57637,75.29,True
'2018-08-10T06:45:00',1.576,1.57604,1.57584,1.57585,92.12,1.57638,1.5764,1.57618,1.57618,99.13,False
'2018-08-10T06:46:00',1.57584,1.57588,1.57575,1.57576,87.27,1.5762,1.57621,1.57608,1.57613,80.45,False
'2018-08-10T06:47:00',1.57576,1.57584,1.57567,1.57581,119.26,1.57613,1.5762,1.57604,1.57618,103.6,True
'2018-08-10T06:48:00',1.57582,1.57597,1.5758,1.57589,102.16,1.57617,1.57631,1.57617,1.57623,101.62,True
'2018-08-10T06:49:00',1.57584,1.57603,1.57579,1.57601,132.0,1.57622,1.57638,1.57614,1.57638,129.33,True
'2018-08-10T06:50:00',1.57601,1.57609,1.57585,1.5759,152.76,1.57638,1.57645,1.5762,1.57625,135.84,False
'2018-08-10T06:51:00',1.57592,1.57593,1.57572,1.57587,108.66,1.57626,1.57628,1.57608,1.57624,106.57,True
'2018-08-10T06:52:00',1.57586,1.57594,1.57583,1.57585,84.15,1.57621,1.5763,1.57618,1.5762,66.45,True
'2018-08-10T06:53:00',1.57585,1.57595,1.57585,1.57593,56.26,1.5762,1.57631,1.5762,1.57628,51.56,True
'2018-08-10T06:54:00',1.57592,1.57601,1.57584,1.57597,108.35,1.57628,1.57637,1.57619,1.57634,95.88,True
'2018-08-10T06:55:00',1.57596,1.57607,1.57587,1.57605,149.81,1.57635,1.5764,1.57625,1.5764,142.09,False
'2018-08-10T06:56:00',1.57604,1.57604,1.57579,1.57588,148.57,1.57638,1.57638,1.57617,1.57625,136.1,True
'2018-08-10T06:57:00',1.57592,1.57611,1.57592,1.57609,202.87,1.57628,1.57646,1.57626,1.57644,177.06,True
'2018-08-10T06:58:00',1.57609,1.57625,1.57609,1.57623,170.18,1.57645,1.57663,1.57641,1.57657,150.54,True
'2018-08-10T06:59:00',1.57623,1.57629,1.57597,1.57608,145.75,1.5766,1.57663,1.57638,1.57648,132.59,True
'2018-08-10T07:00:00',1.57606,1.57649,1.57602,1.57628,89.03,1.57645,1.57691,1.57642,1.57662,111.44,False
'2018-08-10T07:01:00',1.57627,1.5763,1.5761,1.57626,92.26,1.57663,1.57665,1.57647,1.57662,83.69,True
'2018-08-10T07:02:00',1.57625,1.57646,1.57604,1.57613,173.95,1.57663,1.5768,1.57641,1.57649,134.93,False
'2018-08-10T07:03:00',1.57613,1.5762,1.57612,1.57618,149.43,1.57651,1.57656,1.57644,1.57647,120.0,True
'2018-08-10T07:04:00',1.57617,1.57628,1.57596,1.57624,160.85,1.57648,1.57663,1.57632,1.57659,136.39,True
'2018-08-10T07:05:00',1.57625,1.57635,1.57617,1.57629,94.63,1.57658,1.5767,1.57649,1.57664,97.47,True
'2018-08-10T07:06:00',1.57632,1.57642,1.57625,1.57629,75.71,1.57663,1.5767,1.57646,1.57658,92.18,False
'2018-08-10T07:07:00',1.57628,1.57629,1.57599,1.57599,129.65,1.57662,1.57666,1.57635,1.57637,120.0,False
'2018-08-10T07:08:00',1.576,1.57604,1.5755,1.57555,144.07,1.57637,1.57637,1.57584,1.57591,157.42,False
'2018-08-10T07:09:00',1.57556,1.57568,1.57141,1.57249,361.51,1.5759,1.57604,1.57228,1.57291,363.23,False
'2018-08-10T07:10:00',1.5725,1.57299,1.57205,1.57235,600.88,1.5729,1.57338,1.57242,1.57272,479.09,True
'2018-08-10T07:11:00',1.57232,1.57306,1.57215,1.57292,399.79,1.57271,1.57348,1.57253,1.57334,363.27,True
'2018-08-10T07:12:00',1.57289,1.57314,1.57263,1.57271,230.85,1.57331,1.57355,1.57304,1.5731,239.62,False
'2018-08-10T07:13:00',1.5727,1.57288,1.57156,1.57189,254.86,1.5731,1.57329,1.57222,1.5723,257.43,False
'2018-08-10T07:14:00',1.57189,1.57194,1.57096,1.57151,394.81,1.5723,1.57254,1.57144,1.57192,390.86,False
'2018-08-10T07:15:00',1.57156,1.57175,1.57089,1.57098,338.5,1.57198,1.57215,1.57128,1.57134,303.15,False
'2018-08-10T07:16:00',1.57097,1.57108,1.57018,1.57022,361.56,1.57139,1.57145,1.57058,1.57063,338.53,False
'2018-08-10T07:17:00',1.57027,1.57027,1.56818,1.56966,436.58,1.57068,1.57068,1.56862,1.57005,434.59,True
'2018-08-10T07:18:00',1.56966,1.57056,1.56961,1.57021,320.54,1.57007,1.57095,1.57007,1.57061,303.02,True
'2018-08-10T07:19:00',1.5702,1.57104,1.57016,1.57086,296.2,1.57063,1.57143,1.57053,1.57121,304.66,False
'2018-08-10T07:20:00',1.57078,1.5709,1.57027,1.57072,257.2,1.57122,1.5713,1.57066,1.57112,240.74,True
'2018-08-10T07:21:00',1.57069,1.57133,1.57069,1.57126,192.99,1.57108,1.57173,1.57108,1.57168,183.62,True
'2018-08-10T07:22:00',1.57127,1.5714,1.57066,1.57079,253.15,1.57166,1.57178,1.57106,1.57116,225.83,False
'2018-08-10T07:23:00',1.57081,1.57081,1.56979,1.56979,278.6,1.57116,1.57116,1.57019,1.57021,280.87,False
'2018-08-10T07:24:00',1.56978,1.57045,1.56978,1.57033,205.15,1.5702,1.57088,1.5702,1.57072,222.41,False
'2018-08-10T07:25:00',1.57032,1.57032,1.56914,1.56931,247.06,1.57072,1.57072,1.56953,1.56974,234.0,False
'2018-08-10T07:26:00',1.56934,1.56934,1.56837,1.56906,353.16,1.56976,1.56976,1.5688,1.56948,371.71,True
'2018-08-10T07:27:00',1.56905,1.56973,1.56892,1.56954,296.15,1.56948,1.57015,1.56932,1.56997,309.66,True
'2018-08-10T07:28:00',1.56962,1.56984,1.56879,1.56922,244.77,1.57001,1.57024,1.56918,1.56961,240.58,False
'2018-08-10T07:29:00',1.56926,1.56981,1.56908,1.56918,208.64,1.56965,1.57021,1.56949,1.56952,204.46,False
'2018-08-10T07:30:00',1.56918,1.56942,1.56896,1.56919,225.79,1.56953,1.56977,1.56933,1.56953,244.07,True
'2018-08-10T07:31:00',1.56919,1.56991,1.56878,1.56976,235.97,1.56951,1.57033,1.56926,1.57015,254.42,True
'2018-08-10T07:32:00',1.56972,1.57058,1.56972,1.57048,258.72,1.57012,1.57098,1.57012,1.57091,276.8,False
'2018-08-10T07:33:00',1.57049,1.57053,1.56979,1.56989,189.96,1.57089,1.57094,1.57017,1.57027,183.95,False
'2018-08-10T07:34:00',1.56987,1.57013,1.56944,1.57004,172.59,1.57024,1.5705,1.57008,1.57044,191.66,True
'2018-08-10T07:35:00',1.57003,1.57032,1.57001,1.57024,139.61,1.57044,1.5707,1.57043,1.57064,140.86,True
'2018-08-10T07:36:00',1.57026,1.57052,1.57026,1.57052,152.59,1.57066,1.57093,1.57066,1.5709,170.45,True
'2018-08-10T07:37:00',1.57052,1.57074,1.57049,1.57068,185.73,1.57093,1.57113,1.57088,1.57107,194.86,False
'2018-08-10T07:38:00',1.57071,1.57074,1.57058,1.57063,172.28,1.57108,1.57113,1.57098,1.57105,186.9,True
'2018-08-10T07:39:00',1.57064,1.57078,1.57054,1.57075,147.87,1.57102,1.57118,1.57091,1.57112,156.56,False
'2018-08-10T07:40:00',1.57076,1.57076,1.57038,1.57038,210.24,1.57112,1.57112,1.57077,1.57077,229.9,False
'2018-08-10T07:41:00',1.57034,1.57039,1.56989,1.57018,233.02,1.57074,1.57079,1.57028,1.57056,235.83,True
'2018-08-10T07:42:00',1.57014,1.57055,1.57012,1.57041,188.72,1.57055,1.57095,1.57049,1.57079,188.63,False
'2018-08-10T07:43:00',1.57041,1.57048,1.57037,1.57048,133.12,1.5708,1.57086,1.57071,1.57082,118.55,False
'2018-08-10T07:44:00',1.57047,1.57047,1.56966,1.56979,222.88,1.57081,1.57084,1.57005,1.57018,224.32,False
'2018-08-10T07:45:00',1.5698,1.56992,1.56937,1.5694,168.34,1.57018,1.57032,1.56973,1.56981,176.05,True
'2018-08-10T07:46:00',1.56939,1.56998,1.56939,1.56982,230.79,1.56979,1.57039,1.56977,1.57024,213.22,True
'2018-08-10T07:47:00',1.5698,1.5703,1.56975,1.57028,168.85,1.57021,1.57069,1.57015,1.57065,182.87,True
'2018-08-10T07:48:00',1.57029,1.57079,1.57029,1.57078,195.22,1.57064,1.57118,1.57063,1.57115,209.17,True
'2018-08-10T07:49:00',1.57079,1.57082,1.57056,1.57069,161.1,1.57114,1.57119,1.57096,1.57108,142.82,False
'2018-08-10T07:50:00',1.57071,1.57071,1.57043,1.57045,172.04,1.57107,1.57107,1.57079,1.57082,155.08,False
'2018-08-10T07:51:00',1.57044,1.57055,1.57007,1.57017,242.39,1.57082,1.57091,1.57047,1.57059,228.66,True
'2018-08-10T07:52:00',1.57018,1.57053,1.56985,1.57007,277.38,1.57061,1.57104,1.57026,1.57046,261.16,True
'2018-08-10T07:53:00',1.57008,1.57064,1.57005,1.57063,169.85,1.57048,1.57103,1.57042,1.57103,162.23,True
'2018-08-10T07:54:00',1.57065,1.57065,1.56989,1.57018,208.27,1.57102,1.57103,1.57027,1.57055,238.38,False
'2018-08-10T07:55:00',1.57018,1.57035,1.57003,1.57035,132.69,1.57056,1.57072,1.57042,1.57071,120.89,True
'2018-08-10T07:56:00',1.57035,1.57038,1.57006,1.57031,132.73,1.57072,1.57075,1.57044,1.57069,136.56,True
'2018-08-10T07:57:00',1.57028,1.57058,1.57015,1.57048,157.76,1.57066,1.57095,1.57052,1.57088,146.94,True
'2018-08-10T07:58:00',1.57053,1.57068,1.57043,1.57066,141.24,1.57091,1.57106,1.57081,1.57104,125.27,True
'2018-08-10T07:59:00',1.57072,1.57084,1.57038,1.57084,172.07,1.57106,1.57139,1.57076,1.57133,166.28,False
'2018-08-10T08:00:00',1.57083,1.57083,1.57022,1.57029,210.4,1.57135,1.57136,1.5706,1.57065,210.93,False
'2018-08-10T08:01:00',1.57028,1.5708,1.57026,1.57071,174.62,1.57064,1.57121,1.57063,1.57109,196.05,False
'2018-08-10T08:02:00',1.57073,1.57078,1.57051,1.57072,192.68,1.57107,1.57115,1.57089,1.57107,195.14,True
'2018-08-10T08:03:00',1.57074,1.5708,1.57053,1.57075,186.55,1.57108,1.57118,1.57091,1.57111,211.9,False
'2018-08-10T08:04:00',1.5707,1.57074,1.57027,1.57054,178.7,1.57106,1.57109,1.57065,1.57089,202.31,False
'2018-08-10T08:05:00',1.57053,1.57058,1.57019,1.57057,206.57,1.57091,1.57098,1.57061,1.57094,224.84,True
'2018-08-10T08:06:00',1.57052,1.57064,1.5704,1.5706,181.01,1.57091,1.57101,1.57079,1.57095,184.86,True
'2018-08-10T08:07:00',1.57062,1.57065,1.57007,1.57014,244.98,1.57102,1.57102,1.57044,1.57052,246.16,False
'2018-08-10T08:08:00',1.57012,1.57048,1.57012,1.57029,181.72,1.57052,1.57087,1.57052,1.57072,184.83,False
'2018-08-10T08:09:00',1.57027,1.5704,1.57019,1.57029,232.84,1.57068,1.57079,1.57057,1.57067,243.82,False
'2018-08-10T08:10:00',1.57029,1.57031,1.56969,1.56988,223.0,1.57068,1.57068,1.57009,1.57026,233.23,False
'2018-08-10T08:11:00',1.56988,1.56988,1.56841,1.569,366.85,1.57027,1.57027,1.56879,1.56941,387.81,False
'2018-08-10T08:12:00',1.56897,1.56908,1.56806,1.56869,385.96,1.56941,1.56948,1.56854,1.56907,376.7,True
'2018-08-10T08:13:00',1.56864,1.56943,1.56864,1.56927,325.31,1.56904,1.56978,1.56902,1.56965,306.74,False
'2018-08-10T08:14:00',1.56928,1.56937,1.5687,1.56876,244.84,1.56962,1.56975,1.56913,1.56917,225.77,True
'2018-08-10T08:15:00',1.56878,1.56936,1.56877,1.56923,300.18,1.56916,1.56988,1.56916,1.56972,295.65,True
'2018-08-10T08:16:00',1.56927,1.5694,1.56841,1.56853,439.36,1.56975,1.56986,1.56901,1.5691,423.14,False
'2018-08-10T08:17:00',1.56856,1.56881,1.56825,1.5684,422.02,1.56911,1.56934,1.56877,1.56893,409.47,False
'2018-08-10T08:18:00',1.56834,1.56869,1.56821,1.56848,356.16,1.5689,1.56925,1.56873,1.56899,407.11,True
'2018-08-10T08:19:00',1.56849,1.56933,1.56826,1.56915,429.24,1.56899,1.56986,1.56885,1.56971,434.3,True
'2018-08-10T08:20:00',1.56924,1.56974,1.56917,1.56973,295.5,1.56973,1.57028,1.56973,1.57025,319.17,True
'2018-08-10T08:21:00',1.56973,1.57019,1.56959,1.57019,338.95,1.57023,1.57078,1.57008,1.57078,365.08,True
'2018-08-10T08:22:00',1.57022,1.57176,1.57013,1.57115,479.68,1.57076,1.57234,1.57066,1.57172,468.91,False
'2018-08-10T08:23:00',1.5712,1.57168,1.57048,1.57048,450.09,1.57178,1.57223,1.57103,1.57103,446.99,False
'2018-08-10T08:24:00',1.5705,1.57054,1.5701,1.5703,369.79,1.57102,1.57115,1.5706,1.57081,326.92,True
'2018-08-10T08:25:00',1.57032,1.57063,1.57026,1.57047,299.52,1.57077,1.57113,1.57073,1.57091,290.07,False
'2018-08-10T08:26:00',1.57043,1.5706,1.57003,1.57017,348.69,1.57091,1.57106,1.57055,1.57071,325.78,True
'2018-08-10T08:27:00',1.57016,1.57061,1.57003,1.57035,302.46,1.5707,1.57106,1.57052,1.57078,294.44,False
'2018-08-10T08:28:00',1.5704,1.57051,1.57026,1.57041,271.97,1.5708,1.57095,1.57065,1.57076,300.91,True
'2018-08-10T08:29:00',1.57042,1.57097,1.57039,1.57089,329.36,1.57081,1.57137,1.57074,1.57127,301.89,True
'2018-08-10T08:30:00',1.57089,1.57132,1.5706,1.57075,430.2,1.57129,1.57171,1.57101,1.57115,409.55,False
'2018-08-10T08:31:00',1.57069,1.57096,1.57046,1.5708,307.1,1.5711,1.57136,1.5709,1.5712,308.23,True
'2018-08-10T08:32:00',1.57079,1.57131,1.5707,1.57123,306.72,1.57117,1.57168,1.57108,1.57165,290.0,True
'2018-08-10T08:33:00',1.57128,1.57178,1.57095,1.57108,454.18,1.57165,1.57216,1.57132,1.57147,462.93,False
'2018-08-10T08:34:00',1.57115,1.57138,1.57089,1.57129,318.57,1.5715,1.57177,1.57129,1.57168,359.83,True
'2018-08-10T08:35:00',1.57129,1.57148,1.57091,1.57106,322.89,1.57168,1.57186,1.5713,1.57144,348.19,False
'2018-08-10T08:36:00',1.5711,1.57146,1.571,1.57125,269.19,1.5715,1.57185,1.5714,1.57162,304.66,True
'2018-08-10T08:37:00',1.57124,1.57174,1.5712,1.57156,290.78,1.57163,1.57213,1.57157,1.57195,305.53,False
'2018-08-10T08:38:00',1.57157,1.57171,1.57119,1.57122,249.88,1.57194,1.57211,1.57159,1.57161,266.07,False
'2018-08-10T08:39:00',1.57122,1.57163,1.57099,1.57126,325.66,1.5716,1.57202,1.5714,1.57164,321.87,False
'2018-08-10T08:40:00',1.57126,1.57139,1.57058,1.5707,279.49,1.57167,1.57182,1.57101,1.5711,301.73,False
'2018-08-10T08:41:00',1.57069,1.57071,1.5704,1.57055,307.53,1.57109,1.5712,1.5708,1.57094,342.89,True
'2018-08-10T08:42:00',1.57054,1.57106,1.57054,1.571,257.2,1.57093,1.57143,1.57093,1.5714,272.36,True
'2018-08-10T08:43:00',1.57097,1.57128,1.57089,1.57126,217.13,1.57136,1.57168,1.57128,1.57164,204.54,True
'2018-08-10T08:44:00',1.57126,1.57143,1.5711,1.5713,224.6,1.57164,1.57183,1.5715,1.57179,244.65,True
'2018-08-10T08:45:00',1.5713,1.5715,1.57121,1.57134,205.32,1.57176,1.57185,1.57161,1.57172,242.39,False
'2018-08-10T08:46:00',1.57132,1.57132,1.57067,1.57072,237.81,1.57172,1.57173,1.57106,1.57111,230.32,False
'2018-08-10T08:47:00',1.5707,1.57111,1.57067,1.57104,256.37,1.57111,1.57151,1.57107,1.57144,237.91,True
'2018-08-10T08:48:00',1.57105,1.57118,1.57085,1.5709,223.22,1.57143,1.57158,1.57124,1.5713,217.95,False
'2018-08-10T08:49:00',1.5709,1.57108,1.57076,1.57088,204.81,1.5713,1.57147,1.57116,1.57129,207.38,False
'2018-08-10T08:50:00',1.57088,1.571,1.57075,1.57086,253.85,1.57129,1.57135,1.57114,1.57124,258.68,True
'2018-08-10T08:51:00',1.57086,1.57128,1.57083,1.57107,296.96,1.57125,1.57168,1.57123,1.57146,236.68,False
'2018-08-10T08:52:00',1.57105,1.57108,1.57061,1.57079,258.33,1.57144,1.57145,1.57102,1.57121,265.92,True
'2018-08-10T08:53:00',1.57078,1.57111,1.57075,1.57105,217.1,1.5712,1.57153,1.57115,1.57143,206.92,False
'2018-08-10T08:54:00',1.57098,1.57107,1.5706,1.57101,320.37,1.57139,1.57147,1.57101,1.57142,303.41,True
'2018-08-10T08:55:00',1.57104,1.57122,1.5709,1.57118,248.25,1.57143,1.57163,1.5713,1.5716,244.82,True
'2018-08-10T08:56:00',1.57119,1.57157,1.57117,1.57149,225.0,1.57161,1.57197,1.57157,1.57187,208.12,True
'2018-08-10T08:57:00',1.57149,1.57169,1.57127,1.57128,266.78,1.57189,1.57209,1.57166,1.57166,264.89,False
'2018-08-10T08:58:00',1.57127,1.57135,1.57092,1.57094,284.97,1.57164,1.57174,1.57133,1.57136,267.19,False
'2018-08-10T08:59:00',1.57099,1.57126,1.57091,1.57113,271.22,1.57141,1.57166,1.57129,1.57154,239.53,False
'2018-08-10T09:00:00',1.57116,1.57121,1.57044,1.5705,367.65,1.57156,1.57161,1.57083,1.57088,357.16,False
'2018-08-10T09:01:00',1.57049,1.57061,1.57038,1.57058,305.07,1.57089,1.57112,1.57077,1.57096,290.32,True
'2018-08-10T09:02:00',1.57058,1.57133,1.57047,1.57129,352.06,1.57103,1.57174,1.57096,1.57172,324.55,True
'2018-08-10T09:03:00',1.57129,1.57138,1.57066,1.5707,255.76,1.57172,1.5718,1.57107,1.57111,259.03,False
'2018-08-10T09:04:00',1.57073,1.57135,1.57071,1.57131,234.57,1.57112,1.57174,1.57112,1.57168,216.49,True
'2018-08-10T09:05:00',1.57129,1.57157,1.57081,1.57094,295.16,1.57168,1.57196,1.57121,1.57132,270.34,False
'2018-08-10T09:06:00',1.57094,1.57111,1.57067,1.57068,320.07,1.57135,1.57148,1.57106,1.57106,280.91,False
'2018-08-10T09:07:00',1.57066,1.57088,1.57052,1.57068,303.11,1.57107,1.5713,1.5709,1.57105,234.69,False
'2018-08-10T09:08:00',1.57068,1.57085,1.57045,1.57067,305.44,1.57109,1.57123,1.57084,1.57108,265.9,False
'2018-08-10T09:09:00',1.57066,1.57082,1.57042,1.57043,231.57,1.57109,1.57117,1.5708,1.57082,187.42,False
'2018-08-10T09:10:00',1.57044,1.57064,1.57036,1.57053,349.13,1.57083,1.57102,1.57074,1.57094,266.26,False
'2018-08-10T09:11:00',1.57055,1.57058,1.56997,1.57006,354.78,1.57093,1.57099,1.57038,1.57047,298.54,False
'2018-08-10T09:12:00',1.57003,1.57011,1.5699,1.56994,344.98,1.57044,1.57051,1.57028,1.57031,288.6,False
'2018-08-10T09:13:00',1.56995,1.57005,1.56978,1.5699,380.84,1.57033,1.57045,1.57016,1.5703,318.92,False
'2018-08-10T09:14:00',1.56984,1.56998,1.56962,1.56988,246.74,1.57024,1.57036,1.57002,1.57024,246.41,True
'2018-08-10T09:15:00',1.56988,1.57025,1.56969,1.57016,352.47,1.57025,1.57064,1.57008,1.57054,303.8,True
'2018-08-10T09:16:00',1.57015,1.57039,1.56998,1.57034,309.94,1.57054,1.57079,1.57038,1.57073,265.76,True
'2018-08-10T09:17:00',1.57035,1.57098,1.57034,1.57086,299.03,1.57074,1.57139,1.57074,1.57123,288.41,False
'2018-08-10T09:18:00',1.57085,1.57088,1.57053,1.57079,220.3,1.57128,1.57128,1.57091,1.57119,199.23,True
'2018-08-10T09:19:00',1.5708,1.57088,1.57061,1.57081,247.66,1.57118,1.57133,1.571,1.57124,215.36,True
'2018-08-10T09:20:00',1.57084,1.57092,1.57069,1.57075,250.12,1.57122,1.57129,1.57109,1.57112,203.78,False
'2018-08-10T09:21:00',1.57077,1.57077,1.56998,1.57026,269.29,1.57116,1.57116,1.57039,1.57067,274.35,False
'2018-08-10T09:22:00',1.57028,1.57047,1.57022,1.57033,225.25,1.57067,1.57082,1.57059,1.57072,213.34,True
'2018-08-10T09:23:00',1.57033,1.57063,1.57021,1.57059,225.68,1.57071,1.57102,1.5706,1.57093,238.94,True
'2018-08-10T09:24:00',1.57057,1.57066,1.57006,1.5702,233.41,1.57093,1.57112,1.57046,1.57059,268.49,False
'2018-08-10T09:25:00',1.57026,1.57043,1.56991,1.57043,274.67,1.57064,1.57095,1.57029,1.57082,255.13,True
'2018-08-10T09:26:00',1.57038,1.57079,1.57037,1.5706,282.85,1.57078,1.57124,1.57075,1.57099,240.68,False
'2018-08-10T09:27:00',1.57062,1.57067,1.57027,1.57039,288.03,1.571,1.57106,1.57067,1.57078,250.72,False
'2018-08-10T09:28:00',1.57042,1.57052,1.57026,1.5705,243.21,1.57082,1.5709,1.57062,1.57083,206.64,True
'2018-08-10T09:29:00',1.5705,1.57056,1.57012,1.57013,247.94,1.57085,1.57092,1.57051,1.57059,221.25,False
'2018-08-10T09:30:00',1.57013,1.57013,1.56972,1.56997,237.68,1.57059,1.57063,1.5701,1.57036,232.26,False
'2018-08-10T09:31:00',1.56998,1.57001,1.56922,1.56935,301.14,1.57038,1.57039,1.56961,1.56973,257.21,True
'2018-08-10T09:32:00',1.56935,1.57004,1.56935,1.56995,253.0,1.56975,1.5704,1.56973,1.57031,250.32,False
'2018-08-10T09:33:00',1.56994,1.57001,1.5697,1.5697,239.38,1.57031,1.57037,1.57007,1.57008,204.3,False
'2018-08-10T09:34:00',1.56972,1.56995,1.56965,1.56981,251.6,1.57009,1.57032,1.57001,1.5702,226.96,True
'2018-08-10T09:35:00',1.56982,1.57022,1.56982,1.56999,200.79,1.57022,1.57058,1.57016,1.57035,199.49,False
'2018-08-10T09:36:00',1.56997,1.57003,1.56987,1.56996,193.43,1.57035,1.57041,1.57023,1.5703,188.07,True
'2018-08-10T09:37:00',1.56997,1.57014,1.56987,1.56996,176.56,1.57035,1.5705,1.57026,1.57034,195.06,False
'2018-08-10T09:38:00',1.56996,1.57005,1.56978,1.56983,225.88,1.57034,1.5704,1.57014,1.57017,234.24,True
'2018-08-10T09:39:00',1.56982,1.57035,1.56939,1.57011,343.4,1.57016,1.57073,1.56997,1.57049,308.48,False
'2018-08-10T09:40:00',1.57005,1.57033,1.56979,1.56997,221.04,1.57045,1.57072,1.57016,1.57039,222.4,False
'2018-08-10T09:41:00',1.56997,1.57008,1.56983,1.56996,194.78,1.57035,1.57048,1.5702,1.57034,191.73,True
'2018-08-10T09:42:00',1.56997,1.57014,1.56983,1.56999,275.86,1.57035,1.57054,1.57021,1.57044,280.9,True
'2018-08-10T09:43:00',1.56993,1.57055,1.56987,1.57052,334.52,1.57046,1.57096,1.57024,1.57092,334.15,False
'2018-08-10T09:44:00',1.57047,1.57048,1.57002,1.57022,231.91,1.57087,1.57087,1.57046,1.57061,249.52,True
'2018-08-10T09:45:00',1.57024,1.57083,1.57024,1.57079,235.49,1.57065,1.57121,1.57064,1.57115,218.95,True
'2018-08-10T09:46:00',1.57077,1.57093,1.57073,1.57088,283.55,1.57116,1.57131,1.57111,1.57126,256.07,True
'2018-08-10T09:47:00',1.5709,1.57111,1.57082,1.57095,273.48,1.57128,1.57149,1.57121,1.57128,265.64,True
'2018-08-10T09:48:00',1.57094,1.57142,1.5709,1.57121,275.94,1.57128,1.57183,1.57125,1.57159,287.75,True
'2018-08-10T09:49:00',1.57118,1.57164,1.57111,1.57154,259.53,1.57158,1.57203,1.57148,1.57195,291.33,True
'2018-08-10T09:50:00',1.5715,1.57197,1.57149,1.57177,249.27,1.57192,1.57245,1.57191,1.57215,243.64,False
'2018-08-10T09:51:00',1.57175,1.57191,1.57164,1.57177,221.78,1.57211,1.57229,1.57203,1.57213,214.89,False
'2018-08-10T09:52:00',1.57176,1.5718,1.5716,1.57177,247.93,1.57214,1.57217,1.57196,1.57215,211.65,True
'2018-08-10T09:53:00',1.57177,1.57186,1.57171,1.57176,184.42,1.57215,1.57223,1.57209,1.57214,183.98,True
'2018-08-10T09:54:00',1.57175,1.57202,1.57155,1.57185,238.87,1.57212,1.57239,1.57199,1.57223,245.31,False
'2018-08-10T09:55:00',1.57187,1.57196,1.57152,1.57184,232.55,1.57226,1.57234,1.57189,1.57223,237.84,True
'2018-08-10T09:56:00',1.5718,1.57225,1.5718,1.57218,248.27,1.57217,1.57264,1.57217,1.57254,213.25,True
'2018-08-10T09:57:00',1.57217,1.57239,1.57189,1.57199,290.23,1.57255,1.57278,1.57227,1.57236,237.37,False
'2018-08-10T09:58:00',1.57199,1.57199,1.57163,1.57167,250.03,1.57239,1.57239,1.57199,1.57203,228.55,True
'2018-08-10T09:59:00',1.57168,1.57209,1.57164,1.57199,205.59,1.57205,1.57248,1.57199,1.5724,207.53,False
'2018-08-10T10:00:00',1.57196,1.57206,1.57181,1.57205,206.86,1.57238,1.57242,1.57216,1.57242,180.54,True
'2018-08-10T10:01:00',1.57205,1.57224,1.57199,1.57221,235.07,1.57239,1.5726,1.57234,1.57259,220.9,False
'2018-08-10T10:02:00',1.57222,1.57222,1.57185,1.57188,230.32,1.57259,1.57259,1.57222,1.57224,227.03,False
'2018-08-10T10:03:00',1.57189,1.57197,1.57169,1.57173,240.5,1.57226,1.57235,1.57208,1.5721,227.45,False
'2018-08-10T10:04:00',1.57174,1.57176,1.57138,1.57165,268.34,1.57211,1.57211,1.57174,1.57202,251.82,False
'2018-08-10T10:05:00',1.57166,1.57175,1.57157,1.57164,200.53,1.57203,1.5721,1.57193,1.57201,225.89,True
'2018-08-10T10:06:00',1.57164,1.57192,1.57164,1.57192,203.37,1.57203,1.57227,1.57199,1.57227,222.89,True
'2018-08-10T10:07:00',1.57189,1.572,1.57156,1.57161,192.47,1.57225,1.57238,1.57194,1.57197,203.02,True
'2018-08-10T10:08:00',1.57161,1.57203,1.57158,1.57195,167.65,1.57197,1.57243,1.57195,1.57233,157.0,False
'2018-08-10T10:09:00',1.57195,1.57198,1.57155,1.57155,202.22,1.57233,1.57235,1.57195,1.57195,214.02,False
'2018-08-10T10:10:00',1.57157,1.57179,1.57156,1.57157,180.49,1.57196,1.57216,1.57192,1.57196,180.86,True
'2018-08-10T10:11:00',1.57158,1.57194,1.57158,1.5719,209.95,1.57194,1.57233,1.57194,1.57228,220.25,False
'2018-08-10T10:12:00',1.57191,1.57194,1.57171,1.57172,176.11,1.57227,1.5723,1.57209,1.5721,209.65,False
'2018-08-10T10:13:00',1.57168,1.57185,1.57151,1.5718,210.84,1.57203,1.57221,1.57189,1.5722,232.36,False
'2018-08-10T10:14:00',1.57179,1.5718,1.57157,1.57177,165.12,1.57217,1.5722,1.57194,1.57212,155.85,False
'2018-08-10T10:15:00',1.57176,1.57179,1.57142,1.57152,219.67,1.57212,1.57216,1.5718,1.57187,211.77,False
'2018-08-10T10:16:00',1.57153,1.57162,1.57135,1.57153,214.36,1.57192,1.57198,1.57172,1.5719,212.91,True
'2018-08-10T10:17:00',1.57153,1.57167,1.57098,1.57098,255.86,1.57188,1.572,1.57137,1.57137,258.53,False
'2018-08-10T10:18:00',1.57099,1.57101,1.57065,1.5709,226.74,1.57136,1.57139,1.57102,1.57129,262.02,True
'2018-08-10T10:19:00',1.57091,1.57112,1.57068,1.5707,232.85,1.57129,1.57152,1.57104,1.57106,213.19,False
'2018-08-10T10:20:00',1.5707,1.5708,1.57059,1.57062,277.4,1.57106,1.57118,1.57094,1.571,295.2,True
'2018-08-10T10:21:00',1.5706,1.571,1.57051,1.57091,216.18,1.57101,1.57135,1.57089,1.57126,234.84,True
'2018-08-10T10:22:00',1.57091,1.57101,1.57075,1.57075,156.46,1.57127,1.57138,1.57108,1.57112,161.18,False
'2018-08-10T10:23:00',1.57078,1.57091,1.57065,1.57089,202.53,1.57115,1.57128,1.57101,1.57122,188.86,True
'2018-08-10T10:24:00',1.57086,1.57104,1.57084,1.57099,192.93,1.57123,1.5714,1.57122,1.57138,179.49,True
'2018-08-10T10:25:00',1.57099,1.57122,1.57096,1.57109,176.34,1.57137,1.57158,1.57129,1.57141,167.44,False
'2018-08-10T10:26:00',1.57098,1.57117,1.57073,1.57107,218.27,1.57137,1.57153,1.57111,1.57142,186.97,False
'2018-08-10T10:27:00',1.57105,1.57105,1.57073,1.57079,170.47,1.57143,1.57143,1.5711,1.57117,167.9,False
'2018-08-10T10:28:00',1.57077,1.57092,1.57015,1.57021,253.89,1.57113,1.5713,1.57053,1.57064,258.56,False
'2018-08-10T10:29:00',1.57023,1.57065,1.5702,1.57054,255.71,1.57064,1.57107,1.57059,1.571,228.19,True
'2018-08-10T10:30:00',1.57055,1.57098,1.57047,1.57085,293.14,1.57091,1.57134,1.57083,1.57126,254.87,True
'2018-08-10T10:31:00',1.57094,1.57103,1.57076,1.5709,186.25,1.57133,1.5714,1.57115,1.57126,181.32,False
'2018-08-10T10:32:00',1.5709,1.57102,1.57083,1.57099,211.16,1.57126,1.5714,1.57117,1.57135,155.62,True
'2018-08-10T10:33:00',1.57097,1.57117,1.57074,1.57081,230.74,1.57135,1.57153,1.57112,1.57117,191.0,False
'2018-08-10T10:34:00',1.5708,1.57086,1.57049,1.57084,241.12,1.57118,1.57122,1.57087,1.57122,234.57,True
'2018-08-10T10:35:00',1.57085,1.57104,1.57073,1.57092,208.24,1.57121,1.57138,1.57115,1.57122,227.88,True
'2018-08-10T10:36:00',1.57091,1.57105,1.57086,1.57102,189.74,1.57124,1.57141,1.57121,1.57138,188.36,True
'2018-08-10T10:37:00',1.57099,1.57111,1.57093,1.57102,193.1,1.57137,1.57149,1.5713,1.57141,194.69,False
'2018-08-10T10:38:00',1.57103,1.57103,1.5706,1.57067,201.49,1.57138,1.57138,1.57098,1.57103,230.08,False
'2018-08-10T10:39:00',1.57068,1.57081,1.57059,1.57081,134.23,1.57104,1.57117,1.57098,1.57113,153.95,True
'2018-08-10T10:40:00',1.57084,1.57093,1.57072,1.57079,192.42,1.57116,1.57129,1.57109,1.57116,203.16,False
'2018-08-10T10:41:00',1.57081,1.57092,1.57071,1.57091,171.95,1.57116,1.5713,1.57105,1.57127,192.27,True
'2018-08-10T10:42:00',1.5709,1.57106,1.5707,1.57097,186.07,1.57128,1.57143,1.57108,1.57135,199.1,True
'2018-08-10T10:43:00',1.57097,1.57121,1.57096,1.57119,190.14,1.57135,1.57157,1.57133,1.57156,234.01,True
'2018-08-10T10:44:00',1.5712,1.57134,1.57108,1.5711,147.07,1.57156,1.57168,1.57146,1.57146,186.17,False
'2018-08-10T10:45:00',1.57109,1.57119,1.5708,1.57095,227.35,1.57147,1.57156,1.57118,1.57131,234.96,False
'2018-08-10T10:46:00',1.57095,1.57099,1.57076,1.5709,230.31,1.57129,1.57138,1.57114,1.57124,276.1,False
'2018-08-10T10:47:00',1.57088,1.57088,1.57061,1.57073,203.86,1.57124,1.57124,1.57098,1.57109,258.12,False
'2018-08-10T10:48:00',1.5707,1.57074,1.57057,1.57071,156.73,1.57109,1.57111,1.57095,1.57105,201.8,False
'2018-08-10T10:49:00',1.57072,1.57073,1.57015,1.57015,174.75,1.57105,1.57109,1.57055,1.57055,202.0,False
'2018-08-10T10:50:00',1.57019,1.57037,1.57014,1.5703,184.07,1.57055,1.57073,1.57048,1.57068,198.04,True
'2018-08-10T10:51:00',1.57029,1.57048,1.57013,1.57045,167.61,1.57065,1.57084,1.57049,1.57081,177.89,True
'2018-08-10T10:52:00',1.57045,1.57052,1.57035,1.5705,154.06,1.57081,1.57091,1.57072,1.57082,170.01,False
'2018-08-10T10:53:00',1.57049,1.5705,1.57024,1.57027,145.14,1.57082,1.57082,1.57057,1.57065,150.44,True
'2018-08-10T10:54:00',1.57028,1.5707,1.57022,1.57069,196.35,1.57062,1.57107,1.57061,1.57107,181.31,True
'2018-08-10T10:55:00',1.57076,1.57083,1.57023,1.5703,152.44,1.57111,1.5712,1.57061,1.57068,177.99,False
'2018-08-10T10:56:00',1.5703,1.57045,1.57019,1.57037,143.95,1.57068,1.57083,1.57055,1.57073,146.5,True
'2018-08-10T10:57:00',1.57037,1.57072,1.57012,1.57068,149.2,1.57073,1.57106,1.57053,1.57106,147.17,True
'2018-08-10T10:58:00',1.57069,1.57097,1.57066,1.57088,237.33,1.57105,1.57135,1.57102,1.57123,227.09,True
'2018-08-10T10:59:00',1.57088,1.57114,1.57082,1.57104,150.38,1.57124,1.57151,1.5712,1.5714,197.38,False
'2018-08-10T11:00:00',1.57104,1.57113,1.57073,1.57074,199.9,1.5714,1.57148,1.57108,1.57112,258.76,False
'2018-08-10T11:01:00',1.57074,1.57084,1.57048,1.57052,176.52,1.57112,1.57119,1.57085,1.5709,205.43,True
'2018-08-10T11:02:00',1.57053,1.57087,1.57053,1.5708,218.84,1.57089,1.57124,1.57089,1.57116,237.97,True
'2018-08-10T11:03:00',1.57079,1.57126,1.57079,1.57113,231.45,1.57117,1.57163,1.57116,1.57144,268.48,True
'2018-08-10T11:04:00',1.57113,1.57176,1.57108,1.57175,228.29,1.57144,1.5721,1.57143,1.57206,253.02,True
'2018-08-10T11:05:00',1.57175,1.57226,1.57167,1.5719,302.42,1.57207,1.57258,1.57205,1.57226,277.83,False
'2018-08-10T11:06:00',1.57188,1.57202,1.57162,1.57176,246.4,1.57225,1.57237,1.57198,1.57209,217.02,False
'2018-08-10T11:07:00',1.57175,1.57186,1.57147,1.5718,243.64,1.57207,1.57224,1.57184,1.57212,220.16,True
'2018-08-10T11:08:00',1.5718,1.5719,1.57168,1.57173,157.17,1.57213,1.57224,1.57203,1.57205,164.87,False
'2018-08-10T11:09:00',1.57172,1.57172,1.57151,1.57159,147.7,1.57199,1.57207,1.57183,1.57191,169.12,True
'2018-08-10T11:10:00',1.5716,1.57179,1.57155,1.57177,215.17,1.57191,1.57215,1.57187,1.57213,194.13,True
'2018-08-10T11:11:00',1.57176,1.57211,1.57176,1.57211,201.44,1.57215,1.57246,1.57212,1.57243,195.57,True
'2018-08-10T11:12:00',1.57209,1.57226,1.57192,1.57203,252.64,1.57242,1.57262,1.57225,1.57238,268.57,True
'2018-08-10T11:13:00',1.57203,1.57227,1.57191,1.57221,244.53,1.57238,1.57262,1.57228,1.57256,303.2,True
'2018-08-10T11:14:00',1.57221,1.57252,1.57212,1.57237,255.08,1.57257,1.57298,1.57249,1.57274,298.02,False
'2018-08-10T11:15:00',1.57236,1.57245,1.57206,1.57213,207.07,1.57274,1.5728,1.57239,1.57245,276.1,False
'2018-08-10T11:16:00',1.57212,1.57231,1.57206,1.57229,194.0,1.57245,1.57265,1.5724,1.57263,234.28,True
'2018-08-10T11:17:00',1.57231,1.57241,1.57219,1.57235,223.98,1.57267,1.5728,1.57256,1.57267,262.92,False
'2018-08-10T11:18:00',1.57234,1.57238,1.57202,1.57218,188.71,1.57269,1.57271,1.57241,1.57255,212.44,False
'2018-08-10T11:19:00',1.5722,1.57231,1.57201,1.57204,209.16,1.57255,1.57265,1.57236,1.57238,234.46,False
'2018-08-10T11:20:00',1.57203,1.57218,1.57198,1.57207,199.45,1.57238,1.57254,1.57232,1.57244,217.64,True
'2018-08-10T11:21:00',1.57211,1.57245,1.57208,1.57244,169.76,1.57246,1.57276,1.57244,1.57276,184.03,True
'2018-08-10T11:22:00',1.57245,1.57248,1.57225,1.57233,156.41,1.57277,1.57284,1.57261,1.57269,185.14,False
'2018-08-10T11:23:00',1.57233,1.57246,1.5721,1.57232,195.4,1.57269,1.57281,1.57245,1.57268,217.12,True
'2018-08-10T11:24:00',1.57233,1.5725,1.57192,1.57204,196.51,1.57268,1.57285,1.57235,1.57241,232.87,False
'2018-08-10T11:25:00',1.57205,1.57217,1.57196,1.57204,196.52,1.5724,1.57248,1.5723,1.5724,206.55,False
'2018-08-10T11:26:00',1.57205,1.57205,1.57185,1.57189,176.34,1.5724,1.57241,1.5722,1.57226,156.24,True
'2018-08-10T11:27:00',1.5719,1.57212,1.57185,1.57185,182.15,1.57226,1.57245,1.5722,1.57223,161.62,False
'2018-08-10T11:28:00',1.57186,1.57187,1.57141,1.57143,214.61,1.57222,1.57223,1.57175,1.5718,184.1,True
'2018-08-10T11:29:00',1.57144,1.57193,1.57136,1.57193,205.8,1.5718,1.57229,1.57173,1.57225,171.1,True
'2018-08-10T11:30:00',1.57193,1.57217,1.57185,1.57206,206.63,1.57224,1.57249,1.5722,1.5724,185.39,True
'2018-08-10T11:31:00',1.57206,1.57232,1.57205,1.57218,203.91,1.5724,1.57265,1.57239,1.5725,209.6,False
'2018-08-10T11:32:00',1.57216,1.57222,1.57207,1.57221,129.11,1.57249,1.57256,1.5724,1.57248,153.41,True
'2018-08-10T11:33:00',1.57213,1.57233,1.57208,1.57208,139.67,1.57249,1.57262,1.57237,1.57238,155.19,False
'2018-08-10T11:34:00',1.57208,1.57217,1.57194,1.57196,126.14,1.57239,1.57248,1.57229,1.57231,147.32,True
'2018-08-10T11:35:00',1.57196,1.57219,1.57196,1.57219,135.57,1.5723,1.57249,1.57228,1.57248,157.4,True
'2018-08-10T11:36:00',1.57219,1.57238,1.57212,1.57229,109.25,1.57246,1.57274,1.57239,1.57265,117.98,True
'2018-08-10T11:37:00',1.57229,1.5727,1.57226,1.57266,193.11,1.57265,1.57306,1.57262,1.57302,176.54,False
'2018-08-10T11:38:00',1.57267,1.57269,1.5724,1.5725,137.24,1.57301,1.57302,1.57275,1.57284,179.0,False
'2018-08-10T11:39:00',1.57254,1.57258,1.57207,1.57207,156.4,1.57287,1.57288,1.57242,1.57243,184.51,False
'2018-08-10T11:40:00',1.57206,1.57213,1.57182,1.57187,132.8,1.57241,1.57248,1.57217,1.57223,141.01,False
'2018-08-10T11:41:00',1.57188,1.57199,1.57161,1.57162,186.03,1.57222,1.57234,1.57196,1.57198,186.3,False
'2018-08-10T11:42:00',1.57163,1.57163,1.57143,1.57143,177.39,1.57197,1.57197,1.57178,1.5718,178.2,False
'2018-08-10T11:43:00',1.57143,1.57164,1.57143,1.57147,122.38,1.57182,1.57194,1.57175,1.57179,131.41,False
'2018-08-10T11:44:00',1.57147,1.57157,1.57122,1.57125,176.22,1.5718,1.57193,1.57156,1.57159,198.08,True
'2018-08-10T11:45:00',1.57124,1.57162,1.57124,1.57149,177.27,1.5716,1.57198,1.5716,1.57182,185.45,False
'2018-08-10T11:46:00',1.5715,1.57152,1.57135,1.57135,158.84,1.57182,1.57187,1.57166,1.57167,167.61,True
'2018-08-10T11:47:00',1.57135,1.5716,1.5713,1.57154,155.85,1.57168,1.57191,1.57162,1.57187,142.68,True
'2018-08-10T11:48:00',1.57152,1.57179,1.57152,1.57175,133.53,1.57187,1.57213,1.57186,1.57207,138.15,True
'2018-08-10T11:49:00',1.57174,1.57205,1.5717,1.57205,141.73,1.57207,1.5724,1.57203,1.5724,141.53,True
'2018-08-10T11:50:00',1.572,1.57206,1.57164,1.5717,156.29,1.57235,1.5724,1.57198,1.57204,151.71,False
'2018-08-10T11:51:00',1.57172,1.57193,1.57159,1.5716,193.09,1.57204,1.57229,1.57193,1.57195,196.44,False
'2018-08-10T11:52:00',1.57166,1.57185,1.57153,1.57156,260.59,1.57199,1.5722,1.57185,1.57188,243.75,False
'2018-08-10T11:53:00',1.57157,1.57167,1.57148,1.57166,178.62,1.57188,1.57202,1.57179,1.572,170.92,True
'2018-08-10T11:54:00',1.57166,1.57169,1.57147,1.57153,219.15,1.57201,1.57202,1.5718,1.57186,210.29,False
'2018-08-10T11:55:00',1.57153,1.57153,1.5714,1.57144,200.28,1.57187,1.57187,1.57174,1.5718,189.76,False
'2018-08-10T11:56:00',1.57144,1.57151,1.57133,1.57141,191.52,1.57179,1.57186,1.57164,1.57176,176.68,True
'2018-08-10T11:57:00',1.57141,1.57162,1.57128,1.57132,199.07,1.57176,1.57196,1.57163,1.57165,180.52,False
'2018-08-10T11:58:00',1.57129,1.57131,1.57099,1.57106,179.0,1.57165,1.57167,1.57133,1.57143,202.42,False
'2018-08-10T11:59:00',1.57106,1.57124,1.57088,1.57101,217.07,1.57143,1.57157,1.57122,1.57135,211.72,False
'2018-08-10T12:00:00',1.57101,1.57112,1.5709,1.57102,286.57,1.57134,1.57152,1.57123,1.5713,286.71,False
'2018-08-10T12:01:00',1.57102,1.57104,1.57082,1.57101,197.67,1.57131,1.57144,1.57116,1.57138,272.61,True
'2018-08-10T12:02:00',1.571,1.57113,1.57082,1.57087,167.95,1.57139,1.57151,1.57116,1.57122,194.17,False
'2018-08-10T12:03:00',1.57088,1.57091,1.57044,1.57046,193.66,1.57122,1.57123,1.57081,1.57083,251.53,False
'2018-08-10T12:04:00',1.57048,1.57051,1.57018,1.57021,200.68,1.57086,1.57088,1.57055,1.57059,206.19,False
'2018-08-10T12:05:00',1.57024,1.57052,1.5702,1.57047,158.79,1.5706,1.5708,1.57055,1.57078,154.12,True
'2018-08-10T12:06:00',1.57047,1.5706,1.57039,1.57059,140.44,1.57078,1.57094,1.57069,1.57088,133.83,False
'2018-08-10T12:07:00',1.57059,1.57059,1.57031,1.57038,91.18,1.57087,1.57089,1.57063,1.57072,100.39,True
'2018-08-10T12:08:00',1.5704,1.57067,1.5703,1.57035,187.6,1.57074,1.57101,1.57066,1.57072,189.3,False
'2018-08-10T12:09:00',1.57034,1.57039,1.57016,1.57022,176.36,1.57069,1.57076,1.57054,1.57055,196.61,True
'2018-08-10T12:10:00',1.57022,1.57051,1.57017,1.57051,179.39,1.57054,1.57085,1.57051,1.57083,182.09,True
'2018-08-10T12:11:00',1.57051,1.57071,1.57045,1.57071,97.87,1.57082,1.57101,1.57077,1.571,115.22,True
'2018-08-10T12:12:00',1.57071,1.57102,1.57071,1.57098,141.95,1.57101,1.57135,1.57098,1.57126,150.77,True
'2018-08-10T12:13:00',1.57098,1.57124,1.57095,1.57116,144.27,1.57127,1.5716,1.57124,1.57153,126.47,True
'2018-08-10T12:14:00',1.57117,1.57139,1.57115,1.5713,132.7,1.57152,1.57175,1.57151,1.57163,126.18,True
'2018-08-10T12:15:00',1.57132,1.57146,1.57123,1.57129,137.13,1.57163,1.57176,1.57156,1.57161,150.14,True
'2018-08-10T12:16:00',1.57129,1.57147,1.57115,1.57137,149.51,1.57162,1.5718,1.57152,1.5717,185.03,True
'2018-08-10T12:17:00',1.57137,1.57155,1.57126,1.57135,153.46,1.5717,1.57189,1.57161,1.57168,176.04,False
'2018-08-10T12:18:00',1.57133,1.57137,1.57124,1.57126,129.76,1.57168,1.57171,1.57157,1.57161,141.13,True
'2018-08-10T12:19:00',1.57126,1.57145,1.57125,1.57137,110.7,1.57159,1.5718,1.57159,1.5717,121.49,True
'2018-08-10T12:20:00',1.57137,1.57159,1.57137,1.57149,115.21,1.57169,1.5719,1.57169,1.57184,136.31,False
'2018-08-10T12:21:00',1.57148,1.57149,1.57129,1.57147,94.51,1.57185,1.57186,1.57164,1.57179,110.32,True
'2018-08-10T12:22:00',1.57147,1.57179,1.57137,1.57168,195.68,1.5718,1.57213,1.57172,1.57206,188.68,True
'2018-08-10T12:23:00',1.57161,1.57192,1.57156,1.57178,200.99,1.572,1.5723,1.57194,1.57216,209.55,False
'2018-08-10T12:24:00',1.57179,1.57189,1.57175,1.57181,152.22,1.57215,1.57223,1.57211,1.57219,172.2,True
'2018-08-10T12:25:00',1.57184,1.57189,1.57168,1.5717,193.3,1.57217,1.57225,1.57202,1.57204,200.06,False
'2018-08-10T12:26:00',1.57171,1.57181,1.57164,1.57172,165.53,1.57204,1.57218,1.572,1.57203,180.21,True
'2018-08-10T12:27:00',1.57172,1.57194,1.57164,1.57186,117.35,1.57202,1.57228,1.57199,1.57224,149.16,True
'2018-08-10T12:28:00',1.57187,1.57211,1.57174,1.57199,165.84,1.57223,1.57253,1.57207,1.57234,177.14,False
'2018-08-10T12:29:00',1.57195,1.57205,1.57184,1.57195,182.07,1.57235,1.57241,1.5722,1.57227,209.39,False
'2018-08-10T12:30:00',1.57195,1.57195,1.57159,1.57165,162.9,1.57228,1.57228,1.57192,1.572,198.94,False
'2018-08-10T12:31:00',1.57166,1.57182,1.57161,1.57176,151.12,1.57202,1.57215,1.57194,1.57208,190.86,True
'2018-08-10T12:32:00',1.57176,1.57189,1.57174,1.57175,106.05,1.57209,1.57223,1.57206,1.57209,129.77,False
'2018-08-10T12:33:00',1.57175,1.57185,1.57171,1.57185,114.95,1.57209,1.5722,1.57202,1.5722,141.93,True
'2018-08-10T12:34:00',1.57185,1.57223,1.57183,1.57216,226.0,1.5722,1.57259,1.57218,1.57252,233.88,False
'2018-08-10T12:35:00',1.57219,1.57223,1.57184,1.57185,219.12,1.57254,1.57259,1.57219,1.57222,246.02,False
'2018-08-10T12:36:00',1.57186,1.57186,1.57162,1.5717,156.51,1.57221,1.57222,1.57201,1.57206,192.31,False
'2018-08-10T12:37:00',1.5717,1.57178,1.57152,1.57152,141.42,1.57206,1.5721,1.57187,1.57187,153.68,True
'2018-08-10T12:38:00',1.57151,1.57179,1.57151,1.57179,165.0,1.57188,1.57217,1.57186,1.57214,197.26,True
'2018-08-10T12:39:00',1.57179,1.57191,1.57165,1.57179,125.51,1.57214,1.5723,1.57201,1.57213,147.69,True
'2018-08-10T12:40:00',1.5718,1.57194,1.57128,1.57146,170.33,1.57213,1.57229,1.57173,1.57182,180.46,False
'2018-08-10T12:41:00',1.57145,1.57148,1.57131,1.57136,223.26,1.57183,1.57185,1.57167,1.57172,204.77,False
'2018-08-10T12:42:00',1.57136,1.57141,1.5713,1.57133,160.75,1.57169,1.57175,1.57156,1.57165,165.23,True
'2018-08-10T12:43:00',1.57133,1.57142,1.57117,1.57131,109.47,1.57166,1.57174,1.57152,1.57165,91.41,False
'2018-08-10T12:44:00',1.57131,1.57138,1.5712,1.57132,116.26,1.57164,1.57168,1.57154,1.57166,106.51,False
'2018-08-10T12:45:00',1.57134,1.57134,1.571,1.57112,140.46,1.57166,1.57167,1.57139,1.57142,149.28,False
'2018-08-10T12:46:00',1.57115,1.57119,1.57102,1.57102,111.75,1.57149,1.5715,1.57133,1.57134,118.96,False
'2018-08-10T12:47:00',1.571,1.5711,1.57095,1.57104,108.31,1.57134,1.57143,1.5713,1.57135,137.73,True
'2018-08-10T12:48:00',1.57105,1.57114,1.57097,1.57106,116.71,1.57135,1.57147,1.57129,1.57137,164.12,True
'2018-08-10T12:49:00',1.57106,1.57126,1.57103,1.57122,138.83,1.57136,1.57156,1.57131,1.57151,171.94,True
'2018-08-10T12:50:00',1.57122,1.57132,1.57116,1.5712,125.79,1.57152,1.57162,1.57149,1.57149,151.12,False
'2018-08-10T12:51:00',1.5712,1.57127,1.57112,1.5712,110.21,1.5715,1.57162,1.57145,1.57153,144.52,False
'2018-08-10T12:52:00',1.57118,1.57122,1.57102,1.5712,87.96,1.57153,1.57155,1.57136,1.57152,119.43,True
'2018-08-10T12:53:00',1.5712,1.57133,1.57109,1.5713,136.39,1.57152,1.57164,1.57145,1.57162,151.4,True
'2018-08-10T12:54:00',1.5713,1.57143,1.57116,1.5712,98.62,1.57161,1.57177,1.57149,1.57155,113.79,False
'2018-08-10T12:55:00',1.57122,1.57132,1.57112,1.57127,167.69,1.57155,1.57164,1.57143,1.57155,185.9,False
'2018-08-10T12:56:00',1.57127,1.57127,1.57075,1.57096,195.34,1.57156,1.57156,1.57111,1.57129,194.72,False
'2018-08-10T12:57:00',1.57094,1.57096,1.57072,1.57091,246.62,1.57125,1.57132,1.57101,1.57126,228.59,True
'2018-08-10T12:58:00',1.57093,1.57102,1.57085,1.57088,123.03,1.57126,1.57135,1.57122,1.57122,151.86,False
'2018-08-10T12:59:00',1.57087,1.57087,1.57038,1.57049,213.88,1.57123,1.57123,1.57075,1.57085,221.91,False
'2018-08-10T13:00:00',1.57051,1.57078,1.57044,1.57049,193.13,1.57085,1.5711,1.57079,1.57085,223.97,True
'2018-08-10T13:01:00',1.5705,1.57079,1.57044,1.57079,148.61,1.57087,1.57114,1.57076,1.57113,177.4,True
'2018-08-10T13:02:00',1.57081,1.57099,1.57072,1.57091,159.94,1.57116,1.57133,1.57106,1.57122,170.83,True
'2018-08-10T13:03:00',1.5709,1.57103,1.57083,1.57085,131.33,1.57123,1.57135,1.57117,1.57122,147.95,True
'2018-08-10T13:04:00',1.57085,1.57119,1.57085,1.57098,154.16,1.57122,1.57153,1.57119,1.57132,169.05,True
'2018-08-10T13:05:00',1.57098,1.57122,1.57098,1.57118,115.03,1.57131,1.57155,1.5713,1.57147,126.13,True
'2018-08-10T13:06:00',1.57118,1.57136,1.57116,1.57133,85.61,1.5715,1.57166,1.57147,1.57163,101.72,True
'2018-08-10T13:07:00',1.57131,1.57157,1.57131,1.57151,138.34,1.57165,1.57192,1.57163,1.57187,130.63,True
'2018-08-10T13:08:00',1.57151,1.5717,1.57147,1.57158,141.04,1.57186,1.57202,1.57182,1.57192,150.02,True
'2018-08-10T13:09:00',1.57161,1.5717,1.57151,1.57156,146.4,1.57191,1.57204,1.57183,1.57189,162.65,True
'2018-08-10T13:10:00',1.57156,1.57174,1.57156,1.57165,156.31,1.5719,1.57206,1.57189,1.572,149.39,True
'2018-08-10T13:11:00',1.57166,1.57185,1.57163,1.57179,123.71,1.572,1.5722,1.57196,1.57212,124.7,False
'2018-08-10T13:12:00',1.57178,1.57184,1.57162,1.57174,149.1,1.57212,1.57216,1.57197,1.57207,154.18,True
'2018-08-10T13:13:00',1.57174,1.57189,1.57167,1.57179,137.61,1.57207,1.57221,1.57202,1.57212,143.91,False
'2018-08-10T13:14:00',1.57178,1.57186,1.57141,1.57144,207.02,1.57213,1.57221,1.57175,1.5718,217.06,False
'2018-08-10T13:15:00',1.57145,1.57154,1.5713,1.57144,175.19,1.57179,1.57187,1.57165,1.57179,182.88,True
'2018-08-10T13:16:00',1.57145,1.57177,1.57144,1.57168,124.23,1.57178,1.57214,1.57178,1.57202,130.65,False
'2018-08-10T13:17:00',1.57165,1.57175,1.57163,1.57174,89.96,1.57201,1.57209,1.57196,1.57203,123.04,False
'2018-08-10T13:18:00',1.57167,1.57172,1.57135,1.57139,159.11,1.57203,1.57205,1.57169,1.57169,174.05,False
'2018-08-10T13:19:00',1.57135,1.57141,1.57114,1.57141,138.81,1.57169,1.57177,1.5715,1.57177,132.43,True
'2018-08-10T13:20:00',1.5714,1.57148,1.57133,1.57147,92.96,1.57177,1.57181,1.57165,1.57178,105.01,True
'2018-08-10T13:21:00',1.57146,1.57157,1.5713,1.57151,144.89,1.57181,1.57189,1.57163,1.57184,156.48,True
'2018-08-10T13:22:00',1.57154,1.57167,1.57144,1.57156,144.92,1.5719,1.57202,1.57179,1.57188,146.72,False
'2018-08-10T13:23:00',1.57156,1.57159,1.57143,1.5715,90.29,1.57186,1.57192,1.57176,1.57181,101.35,False
'2018-08-10T13:24:00',1.5715,1.57153,1.57134,1.57136,106.33,1.57181,1.57186,1.57168,1.57169,121.96,False
'2018-08-10T13:25:00',1.57136,1.57137,1.57113,1.57117,102.81,1.57168,1.57172,1.57147,1.5715,118.71,False
'2018-08-10T13:26:00',1.57117,1.5712,1.57059,1.57076,173.12,1.57152,1.57153,1.57101,1.5711,185.61,False
'2018-08-10T13:27:00',1.57075,1.57076,1.57048,1.57058,140.89,1.57111,1.57111,1.57084,1.57091,159.09,False
'2018-08-10T13:28:00',1.57057,1.57062,1.57039,1.57041,131.63,1.57092,1.57094,1.57073,1.57077,123.94,False
'2018-08-10T13:29:00',1.57042,1.5705,1.57009,1.5701,176.81,1.57076,1.57083,1.5704,1.57041,187.19,False
'2018-08-10T13:30:00',1.57008,1.57036,1.56999,1.57009,215.48,1.57043,1.57067,1.57034,1.57041,246.23,False
'2018-08-10T13:31:00',1.57009,1.57027,1.56998,1.57009,123.46,1.57037,1.57061,1.57033,1.57041,148.17,True
'2018-08-10T13:32:00',1.57009,1.5703,1.57,1.57018,136.6,1.57042,1.57062,1.57031,1.57052,153.1,False
'2018-08-10T13:33:00',1.57019,1.5703,1.57009,1.57028,116.79,1.57053,1.57061,1.57042,1.57057,140.95,True
'2018-08-10T13:34:00',1.57028,1.57047,1.57025,1.57034,136.62,1.57058,1.5708,1.57058,1.57068,139.46,True
'2018-08-10T13:35:00',1.57034,1.57051,1.57034,1.57047,83.46,1.57067,1.57083,1.57067,1.57077,83.73,False
'2018-08-10T13:36:00',1.57043,1.57048,1.57034,1.57034,80.68,1.57079,1.5708,1.57067,1.57072,90.45,False
'2018-08-10T13:37:00',1.57035,1.57043,1.5702,1.57025,103.81,1.57071,1.57073,1.57055,1.57059,114.49,False
'2018-08-10T13:38:00',1.57023,1.57027,1.57001,1.5702,131.43,1.57059,1.57061,1.57034,1.57055,141.32,False
'2018-08-10T13:39:00',1.57018,1.5702,1.56986,1.57001,149.26,1.57051,1.57052,1.57031,1.57036,154.73,True
'2018-08-10T13:40:00',1.57002,1.57046,1.57002,1.57024,142.72,1.57035,1.57079,1.57034,1.5706,121.76,True
'2018-08-10T13:41:00',1.57025,1.57058,1.57017,1.5705,157.59,1.57059,1.57092,1.57052,1.57084,146.19,True
'2018-08-10T13:42:00',1.57049,1.57061,1.57042,1.5705,145.44,1.57082,1.57093,1.57076,1.57082,163.47,False
'2018-08-10T13:43:00',1.5705,1.5706,1.57039,1.57053,165.12,1.57085,1.57095,1.57073,1.57085,177.04,True
'2018-08-10T13:44:00',1.57057,1.57078,1.57047,1.5707,133.65,1.57087,1.57109,1.5708,1.57103,130.7,True
'2018-08-10T13:45:00',1.5707,1.571,1.57068,1.57084,186.76,1.57103,1.57134,1.57102,1.57116,184.74,False
'2018-08-10T13:46:00',1.57084,1.57093,1.57076,1.5709,167.71,1.57116,1.57127,1.5711,1.57125,166.28,True
'2018-08-10T13:47:00',1.57091,1.571,1.57082,1.57083,115.49,1.57122,1.57131,1.57116,1.57116,111.43,False
'2018-08-10T13:48:00',1.57085,1.57085,1.57043,1.57047,146.7,1.57116,1.57116,1.57077,1.57079,169.85,False
'2018-08-10T13:49:00',1.57051,1.57065,1.57045,1.57057,97.19,1.57079,1.57098,1.57079,1.5709,104.99,True
'2018-08-10T13:50:00',1.57056,1.57075,1.57053,1.57065,112.02,1.57091,1.57109,1.57085,1.57101,111.21,True
'2018-08-10T13:51:00',1.57062,1.5709,1.5706,1.57079,154.71,1.57097,1.57124,1.57095,1.57104,154.49,False
'2018-08-10T13:52:00',1.57078,1.57081,1.57062,1.57065,88.98,1.57104,1.57113,1.57092,1.57092,87.67,True
'2018-08-10T13:53:00',1.57067,1.57123,1.57067,1.57103,212.64,1.57097,1.57158,1.57097,1.57137,202.32,False
'2018-08-10T13:54:00',1.57102,1.57116,1.5709,1.57103,189.21,1.57136,1.57152,1.57122,1.57137,177.43,True
'2018-08-10T13:55:00',1.57103,1.57131,1.57103,1.57128,209.42,1.57135,1.57169,1.57135,1.57163,199.36,True
'2018-08-10T13:56:00',1.57129,1.5715,1.57115,1.57145,249.24,1.57165,1.57184,1.57146,1.57177,245.9,True
'2018-08-10T13:57:00',1.57145,1.57166,1.57134,1.57155,201.58,1.57183,1.57202,1.57168,1.57191,211.11,True
'2018-08-10T13:58:00',1.57156,1.57172,1.57153,1.5717,153.63,1.5719,1.57204,1.57185,1.57204,163.09,True
'2018-08-10T13:59:00',1.57171,1.57174,1.57135,1.57138,224.6,1.57203,1.57209,1.57167,1.57171,208.89,False
'2018-08-10T14:00:00',1.57134,1.57134,1.57067,1.57074,241.73,1.5717,1.5717,1.571,1.57107,258.08,False
'2018-08-10T14:01:00',1.57072,1.57085,1.57032,1.57043,275.47,1.57107,1.57117,1.57075,1.57085,283.82,False
'2018-08-10T14:02:00',1.57044,1.57053,1.56981,1.57035,351.79,1.57081,1.57087,1.57038,1.57068,336.44,True
'2018-08-10T14:03:00',1.57035,1.57085,1.5703,1.57084,294.9,1.57071,1.5712,1.57064,1.5712,267.48,True
'2018-08-10T14:04:00',1.57085,1.57085,1.57023,1.57059,308.95,1.57119,1.57122,1.57055,1.57088,282.44,False
'2018-08-10T14:05:00',1.57059,1.57083,1.57036,1.57055,343.23,1.57092,1.57124,1.57074,1.57087,339.79,False
'2018-08-10T14:06:00',1.57053,1.57053,1.56994,1.56995,281.35,1.5709,1.5709,1.57031,1.57031,398.42,False
'2018-08-10T14:07:00',1.56996,1.57002,1.5696,1.56972,363.75,1.57031,1.57037,1.56994,1.57007,336.87,False
'2018-08-10T14:08:00',1.56971,1.56988,1.56958,1.56987,214.57,1.57008,1.57018,1.56992,1.57015,204.27,True
'2018-08-10T14:09:00',1.56987,1.56998,1.56925,1.5693,307.91,1.57016,1.57033,1.56963,1.56967,300.41,False
'2018-08-10T14:10:00',1.56932,1.56953,1.56913,1.56925,305.16,1.56968,1.56989,1.5695,1.56961,296.58,True
'2018-08-10T14:11:00',1.56921,1.56976,1.5691,1.5696,371.6,1.56958,1.5701,1.56944,1.56999,336.5,True
'2018-08-10T14:12:00',1.56962,1.57074,1.56962,1.57048,354.01,1.56997,1.57113,1.56997,1.57083,337.2,True
'2018-08-10T14:13:00',1.57042,1.57111,1.57034,1.57094,310.45,1.57078,1.57145,1.57072,1.5713,287.71,False
'2018-08-10T14:14:00',1.57097,1.57099,1.57065,1.57072,225.28,1.57131,1.57134,1.57097,1.57105,211.81,False
'2018-08-10T14:15:00',1.57074,1.57076,1.57038,1.57044,269.89,1.57107,1.57107,1.57067,1.57082,249.76,False
'2018-08-10T14:16:00',1.57045,1.57054,1.57034,1.57054,236.71,1.57077,1.57088,1.57069,1.57088,209.33,True
'2018-08-10T14:17:00',1.57055,1.57076,1.57039,1.57061,223.94,1.5709,1.57113,1.57081,1.57093,200.26,True
'2018-08-10T14:18:00',1.57062,1.57079,1.5704,1.57056,240.93,1.57094,1.57114,1.57075,1.5709,204.77,True
'2018-08-10T14:19:00',1.57056,1.57084,1.57046,1.57069,262.81,1.57091,1.57119,1.57083,1.57106,229.75,True
'2018-08-10T14:20:00',1.5707,1.57104,1.5706,1.57091,253.22,1.57103,1.5714,1.57095,1.57127,214.36,True
'2018-08-10T14:21:00',1.57091,1.5711,1.57084,1.57088,195.22,1.57126,1.57141,1.57118,1.57121,169.95,False
'2018-08-10T14:22:00',1.57088,1.57104,1.57079,1.57088,223.01,1.57121,1.57141,1.57113,1.57123,185.4,True
'2018-08-10T14:23:00',1.57088,1.57114,1.57075,1.57106,171.3,1.57123,1.57149,1.57109,1.57141,193.85,False
'2018-08-10T14:24:00',1.57103,1.57103,1.5707,1.57079,165.74,1.57139,1.5714,1.57105,1.57114,152.28,False
'2018-08-10T14:25:00',1.57078,1.57086,1.57062,1.57079,162.68,1.57112,1.5712,1.57097,1.57112,154.21,True
'2018-08-10T14:26:00',1.57073,1.5709,1.57067,1.5709,94.91,1.5711,1.57125,1.57103,1.57125,98.56,True
'2018-08-10T14:27:00',1.5709,1.57097,1.57089,1.57092,137.54,1.57125,1.57131,1.57122,1.57124,148.8,True
'2018-08-10T14:28:00',1.57092,1.57099,1.57057,1.57072,155.6,1.57124,1.57133,1.57093,1.57106,172.48,True
'2018-08-10T14:29:00',1.57073,1.57095,1.56932,1.56971,243.41,1.57104,1.57193,1.57066,1.57158,238.02,False
'2018-08-10T14:30:00',1.56968,1.57033,1.56748,1.5702,314.27,1.57159,1.57192,1.56995,1.57058,312.99,False
'2018-08-10T14:31:00',1.5702,1.57063,1.5702,1.57038,231.2,1.5706,1.57108,1.5706,1.57073,224.72,True
'2018-08-10T14:32:00',1.57044,1.57075,1.57033,1.57042,215.4,1.57079,1.57113,1.5707,1.57077,197.34,False
'2018-08-10T14:33:00',1.57043,1.57049,1.56986,1.57004,248.91,1.57077,1.57089,1.57031,1.57042,246.17,False
'2018-08-10T14:34:00',1.57003,1.57024,1.56971,1.56999,325.47,1.57041,1.57062,1.5701,1.57039,337.68,True
'2018-08-10T14:35:00',1.56998,1.57028,1.56968,1.56976,310.58,1.57036,1.5707,1.5701,1.57014,297.64,False
'2018-08-10T14:36:00',1.56978,1.57025,1.56966,1.57011,339.11,1.57033,1.57066,1.57007,1.57045,341.28,False
'2018-08-10T14:37:00',1.57007,1.57025,1.56981,1.57016,261.12,1.57044,1.57063,1.57018,1.57053,250.35,True
'2018-08-10T14:38:00',1.57016,1.57032,1.57005,1.57006,225.39,1.57057,1.57071,1.5704,1.5704,225.26,True
'2018-08-10T14:39:00',1.57005,1.57047,1.57005,1.57043,250.71,1.57039,1.57086,1.57039,1.57076,241.21,True
'2018-08-10T14:40:00',1.57043,1.57057,1.57019,1.57022,218.28,1.57077,1.5709,1.57056,1.57059,207.2,False
'2018-08-10T14:41:00',1.57022,1.57052,1.57012,1.57015,191.18,1.5706,1.5709,1.57051,1.57052,180.75,False
'2018-08-10T14:42:00',1.57009,1.57013,1.56983,1.56989,237.96,1.57048,1.57052,1.57019,1.57028,254.47,True
'2018-08-10T14:43:00',1.56989,1.57025,1.56985,1.56995,168.15,1.57027,1.5706,1.57019,1.57029,176.88,True
'2018-08-10T14:44:00',1.56992,1.57029,1.56986,1.57021,232.05,1.57029,1.57065,1.5702,1.5706,229.02,True
'2018-08-10T14:45:00',1.57021,1.57064,1.57017,1.57055,243.94,1.5706,1.57101,1.57056,1.57094,259.22,True
'2018-08-10T14:46:00',1.57058,1.57074,1.57047,1.57068,212.69,1.57094,1.5711,1.57085,1.57107,216.48,True
'2018-08-10T14:47:00',1.57066,1.57083,1.57046,1.57051,252.8,1.57103,1.57119,1.57082,1.57087,252.22,False
'2018-08-10T14:48:00',1.57051,1.57051,1.56936,1.56996,417.8,1.57089,1.57089,1.56984,1.57036,430.46,False
'2018-08-10T14:49:00',1.56998,1.57027,1.56988,1.57021,324.65,1.57036,1.57064,1.57025,1.57061,310.6,True
'2018-08-10T14:50:00',1.57021,1.57067,1.56994,1.5703,319.59,1.57061,1.57105,1.57032,1.57066,319.14,False
'2018-08-10T14:51:00',1.57029,1.57029,1.56987,1.57009,241.48,1.57067,1.57068,1.57026,1.57048,241.4,True
'2018-08-10T14:52:00',1.57014,1.57057,1.57013,1.57048,268.11,1.57052,1.57097,1.57048,1.57082,257.78,True
'2018-08-10T14:53:00',1.57049,1.57058,1.57017,1.57044,232.12,1.57082,1.57098,1.57055,1.57075,239.72,False
'2018-08-10T14:54:00',1.57041,1.57045,1.5701,1.5702,169.29,1.57075,1.5708,1.57048,1.57053,181.11,True
'2018-08-10T14:55:00',1.5702,1.57059,1.57004,1.57042,226.11,1.57054,1.57096,1.57041,1.57082,244.49,False
'2018-08-10T14:56:00',1.57045,1.57056,1.57014,1.57021,228.09,1.57084,1.57088,1.57053,1.5706,219.73,False
'2018-08-10T14:57:00',1.57024,1.57033,1.56983,1.56989,276.61,1.57064,1.57069,1.57019,1.57026,274.59,False
'2018-08-10T14:58:00',1.56988,1.57015,1.56974,1.57011,290.98,1.57024,1.5705,1.5701,1.57047,249.77,True
'2018-08-10T14:59:00',1.57012,1.57017,1.56985,1.56995,276.73,1.57047,1.57054,1.57022,1.5703,261.84,False
'2018-08-10T15:00:00',1.56994,1.57002,1.56954,1.5698,267.76,1.5703,1.57039,1.56993,1.5701,293.84,True
'2018-08-10T15:01:00',1.5698,1.5701,1.56971,1.57,252.6,1.57009,1.57045,1.57004,1.57032,254.81,True
'2018-08-10T15:02:00',1.56997,1.57015,1.56994,1.57003,223.77,1.57029,1.57044,1.57026,1.57038,232.31,False
'2018-08-10T15:03:00',1.56997,1.57012,1.56982,1.56989,257.13,1.57034,1.57044,1.57015,1.57021,271.56,True
'2018-08-10T15:04:00',1.56987,1.57025,1.56976,1.57015,260.77,1.57023,1.5706,1.57014,1.57052,248.75,True
'2018-08-10T15:05:00',1.5701,1.57039,1.57007,1.5702,294.9,1.57045,1.57075,1.57044,1.57057,239.21,False
'2018-08-10T15:06:00',1.57022,1.57024,1.56977,1.56993,272.34,1.57057,1.57057,1.57012,1.57031,254.8,False
'2018-08-10T15:07:00',1.56996,1.57008,1.56969,1.56989,270.79,1.57032,1.57039,1.57005,1.57028,243.89,False
'2018-08-10T15:08:00',1.56989,1.56997,1.56961,1.56966,238.71,1.57027,1.57033,1.56995,1.56999,197.58,False
'2018-08-10T15:09:00',1.56966,1.56983,1.56952,1.56959,291.62,1.56999,1.57018,1.5698,1.56998,237.52,False
'2018-08-10T15:10:00',1.56961,1.56977,1.5688,1.56881,253.46,1.56992,1.57011,1.56918,1.56919,218.57,False
'2018-08-10T15:11:00',1.56881,1.56957,1.56881,1.56933,274.44,1.56919,1.56991,1.56917,1.56971,272.17,False
'2018-08-10T15:12:00',1.56936,1.56939,1.56886,1.5689,239.91,1.56972,1.56975,1.5692,1.56927,243.83,False
'2018-08-10T15:13:00',1.56887,1.56908,1.56884,1.56895,236.51,1.56925,1.56941,1.56921,1.56932,235.18,True
'2018-08-10T15:14:00',1.56894,1.5691,1.56872,1.56873,243.98,1.56929,1.56944,1.56911,1.56912,237.94,False
'2018-08-10T15:15:00',1.56869,1.56884,1.56756,1.56765,380.77,1.5691,1.56917,1.56794,1.56803,389.96,False
'2018-08-10T15:16:00',1.56767,1.56788,1.56706,1.56741,357.68,1.56803,1.56822,1.56741,1.56778,354.63,False
'2018-08-10T15:17:00',1.56746,1.56785,1.56736,1.56782,250.53,1.56783,1.56819,1.56769,1.56817,243.24,False
'2018-08-10T15:18:00',1.56782,1.56782,1.56755,1.56773,246.9,1.56815,1.56819,1.56789,1.56803,242.28,False
'2018-08-10T15:19:00',1.56773,1.56779,1.56745,1.56752,280.78,1.56802,1.56814,1.56778,1.56788,263.91,False
'2018-08-10T15:20:00',1.56753,1.56757,1.5672,1.56721,272.76,1.56787,1.5679,1.56755,1.56757,277.81,True
'2018-08-10T15:21:00',1.56724,1.5677,1.56715,1.56761,294.84,1.56762,1.56804,1.5675,1.56794,306.1,True
'2018-08-10T15:22:00',1.56762,1.56788,1.56743,1.56753,318.53,1.56797,1.56822,1.5678,1.56787,302.91,False
'2018-08-10T15:23:00',1.56755,1.56764,1.56729,1.5676,275.83,1.56788,1.568,1.56765,1.56796,258.49,True
'2018-08-10T15:24:00',1.56757,1.56766,1.56742,1.56753,217.89,1.56795,1.56803,1.56778,1.56787,211.31,True
'2018-08-10T15:25:00',1.56751,1.56802,1.56751,1.56781,250.99,1.56787,1.56835,1.56787,1.56815,248.01,False
'2018-08-10T15:26:00',1.5678,1.56781,1.56731,1.56732,237.53,1.56816,1.56818,1.56765,1.56767,243.94,False
'2018-08-10T15:27:00',1.56732,1.56739,1.56706,1.56707,166.95,1.56767,1.56774,1.5674,1.56742,185.97,False
'2018-08-10T15:28:00',1.56707,1.56722,1.56688,1.567,169.64,1.56742,1.56759,1.56722,1.56732,194.77,False
'2018-08-10T15:29:00',1.567,1.56718,1.5663,1.56639,339.05,1.56732,1.56748,1.56678,1.56684,361.55,False
'2018-08-10T15:30:00',1.56639,1.56668,1.56632,1.56654,362.23,1.5668,1.56699,1.56671,1.56688,375.37,True
'2018-08-10T15:31:00',1.5666,1.56783,1.56652,1.56775,381.04,1.56693,1.56819,1.56683,1.56808,396.13,False
'2018-08-10T15:32:00',1.56775,1.56778,1.56712,1.5676,308.19,1.56808,1.56813,1.5675,1.56789,321.02,False
'2018-08-10T15:33:00',1.56757,1.5677,1.56719,1.56729,316.18,1.56789,1.56815,1.56758,1.56765,319.64,False
'2018-08-10T15:34:00',1.56728,1.56733,1.56702,1.56708,276.04,1.56766,1.56769,1.56737,1.56744,259.32,False
'2018-08-10T15:35:00',1.56708,1.56716,1.56672,1.56691,296.35,1.56744,1.56752,1.5671,1.56729,267.23,True
'2018-08-10T15:36:00',1.56693,1.56733,1.56677,1.56733,215.83,1.56729,1.56765,1.56712,1.56765,220.87,True
'2018-08-10T15:37:00',1.5673,1.56766,1.56725,1.56762,211.63,1.5676,1.56807,1.5676,1.56804,223.35,True
'2018-08-10T15:38:00',1.56762,1.56773,1.56741,1.56741,256.34,1.56803,1.56816,1.56772,1.56777,245.32,True
'2018-08-10T15:39:00',1.56746,1.56796,1.56746,1.56789,261.68,1.56779,1.56835,1.56779,1.56824,252.72,True
'2018-08-10T15:40:00',1.56787,1.56813,1.56775,1.56776,283.82,1.5682,1.5685,1.5681,1.56815,248.59,False
'2018-08-10T15:41:00',1.56775,1.56794,1.56768,1.56781,228.81,1.56812,1.5683,1.56804,1.56815,214.72,False
'2018-08-10T15:42:00',1.5678,1.56792,1.56775,1.56782,200.95,1.56815,1.56826,1.56808,1.56817,191.82,False
'2018-08-10T15:43:00',1.56781,1.56785,1.5672,1.56732,226.93,1.56814,1.56819,1.56762,1.56767,232.52,False
'2018-08-10T15:44:00',1.56731,1.56755,1.56714,1.5675,282.86,1.56765,1.56789,1.5675,1.5678,234.27,False
'2018-08-10T15:45:00',1.56746,1.56751,1.56687,1.56688,217.04,1.56781,1.56788,1.56722,1.56723,199.61,False
'2018-08-10T15:46:00',1.56687,1.56706,1.5667,1.56676,231.27,1.56721,1.5674,1.56709,1.56713,211.77,False
'2018-08-10T15:47:00',1.56675,1.56684,1.56666,1.56671,209.16,1.56714,1.56721,1.56701,1.56706,205.01,False
'2018-08-10T15:48:00',1.56671,1.56679,1.56656,1.56659,200.71,1.56706,1.56712,1.56689,1.56689,211.08,False
'2018-08-10T15:49:00',1.56659,1.56671,1.56646,1.56656,232.23,1.56688,1.56711,1.5668,1.56694,241.8,False
'2018-08-10T15:50:00',1.56656,1.56668,1.56636,1.56648,238.25,1.56694,1.56704,1.56674,1.56681,240.17,False
'2018-08-10T15:51:00',1.5665,1.5666,1.56627,1.5666,214.91,1.56683,1.56695,1.56664,1.56695,220.0,True
'2018-08-10T15:52:00',1.56659,1.56687,1.56659,1.56678,210.27,1.56695,1.56725,1.56695,1.5671,219.55,True
'2018-08-10T15:53:00',1.56678,1.56691,1.5667,1.56683,253.75,1.56711,1.56725,1.56705,1.56718,232.03,True
'2018-08-10T15:54:00',1.56684,1.56711,1.56676,1.56702,239.81,1.56717,1.56747,1.56713,1.56735,243.78,True
'2018-08-10T15:55:00',1.56703,1.56713,1.56684,1.56691,221.41,1.56734,1.5675,1.56719,1.56727,228.91,False
'2018-08-10T15:56:00',1.56688,1.56699,1.56657,1.56664,253.69,1.56727,1.56736,1.56694,1.56697,258.32,False
'2018-08-10T15:57:00',1.56664,1.56664,1.56621,1.56631,277.72,1.56697,1.56698,1.56657,1.56667,311.22,False
'2018-08-10T15:58:00',1.56634,1.56638,1.56606,1.56629,307.93,1.56666,1.56673,1.56642,1.56666,323.55,True
'2018-08-10T15:59:00',1.5663,1.56687,1.56608,1.56687,304.84,1.56667,1.56725,1.56641,1.56725,275.33,True
'2018-08-10T16:00:00',1.56687,1.56731,1.56676,1.56723,312.14,1.56723,1.56769,1.56714,1.56761,279.61,True
'2018-08-10T16:01:00',1.56729,1.56739,1.56711,1.56718,275.96,1.56764,1.56775,1.56745,1.56755,250.17,False
'2018-08-10T16:02:00',1.56717,1.56723,1.56689,1.56705,266.39,1.56756,1.56759,1.56726,1.56742,247.46,True
'2018-08-10T16:03:00',1.56701,1.56724,1.56681,1.56724,226.97,1.56736,1.56762,1.56721,1.56762,229.42,True
'2018-08-10T16:04:00',1.56718,1.56743,1.5671,1.56734,203.21,1.56758,1.56781,1.56748,1.5677,219.61,True
'2018-08-10T16:05:00',1.56734,1.56765,1.5673,1.56763,235.36,1.56767,1.56802,1.56766,1.568,243.45,True
'2018-08-10T16:06:00',1.56762,1.56767,1.56743,1.56764,230.42,1.568,1.56802,1.56778,1.56798,239.54,False
'2018-08-10T16:07:00',1.56764,1.56764,1.56738,1.56761,173.35,1.56798,1.56798,1.56774,1.56793,213.92,True
'2018-08-10T16:08:00',1.56757,1.56779,1.56739,1.56758,265.43,1.5679,1.56817,1.56779,1.56794,282.55,False
'2018-08-10T16:09:00',1.56755,1.56767,1.56737,1.56756,308.48,1.56793,1.56807,1.56775,1.56792,275.67,True
'2018-08-10T16:10:00',1.56756,1.56816,1.5675,1.56813,324.7,1.56792,1.56856,1.56787,1.56849,311.88,True
'2018-08-10T16:11:00',1.56808,1.56838,1.56808,1.56827,284.65,1.56847,1.56875,1.56843,1.56866,291.16,True
'2018-08-10T16:12:00',1.56829,1.56884,1.5682,1.56863,338.86,1.56866,1.56925,1.56858,1.56893,376.23,False
'2018-08-10T16:13:00',1.56865,1.56869,1.56824,1.56832,263.53,1.56893,1.56908,1.56864,1.56868,269.06,False
'2018-08-10T16:14:00',1.56829,1.56843,1.56805,1.56828,306.94,1.56868,1.56876,1.5684,1.56867,313.51,True
'2018-08-10T16:15:00',1.56822,1.56866,1.5682,1.56856,231.27,1.56862,1.56907,1.56858,1.56893,220.35,True
'2018-08-10T16:16:00',1.56853,1.569,1.56847,1.56895,256.61,1.56892,1.56939,1.56885,1.56932,253.04,False
'2018-08-10T16:17:00',1.56889,1.56891,1.56858,1.56881,249.12,1.56928,1.56931,1.56896,1.56922,262.62,True
'2018-08-10T16:18:00',1.56884,1.56897,1.56835,1.56836,228.5,1.56925,1.56934,1.56875,1.56875,251.47,False
'2018-08-10T16:19:00',1.56835,1.56844,1.56795,1.56809,249.79,1.56874,1.56883,1.56832,1.56842,265.08,False
'2018-08-10T16:20:00',1.56809,1.56824,1.56764,1.56786,249.62,1.56842,1.56862,1.56804,1.56821,266.55,False
'2018-08-10T16:21:00',1.56782,1.56811,1.5678,1.56801,206.27,1.56815,1.56851,1.56814,1.56834,220.85,False
'2018-08-10T16:22:00',1.568,1.56801,1.5677,1.56788,176.89,1.56834,1.56839,1.56804,1.5682,202.46,True
'2018-08-10T16:23:00',1.56788,1.56806,1.56775,1.56801,219.04,1.5682,1.56842,1.5681,1.56838,218.86,True
'2018-08-10T16:24:00',1.56801,1.56826,1.5679,1.56825,202.47,1.56838,1.56865,1.56822,1.56862,206.19,True
'2018-08-10T16:25:00',1.56825,1.56835,1.56813,1.56831,201.62,1.56861,1.56871,1.56851,1.56869,187.07,True
'2018-08-10T16:26:00',1.56832,1.56842,1.56812,1.56812,238.81,1.56868,1.56879,1.56845,1.56851,237.85,False
'2018-08-10T16:27:00',1.56812,1.56821,1.56766,1.56788,235.43,1.56849,1.56856,1.56803,1.56824,252.82,False
'2018-08-10T16:28:00',1.56785,1.56803,1.56783,1.56789,197.7,1.56823,1.5684,1.56819,1.56824,184.83,False
'2018-08-10T16:29:00',1.56791,1.56794,1.56752,1.56774,243.67,1.56828,1.56831,1.56788,1.56804,218.76,False
'2018-08-10T16:30:00',1.56774,1.56778,1.56729,1.56752,238.87,1.56807,1.56813,1.56767,1.56785,241.73,False
'2018-08-10T16:31:00',1.56748,1.56757,1.56706,1.56708,224.16,1.56785,1.56794,1.56744,1.56745,206.61,False
'2018-08-10T16:32:00',1.56707,1.56741,1.56701,1.56712,222.57,1.56746,1.56775,1.56737,1.56748,199.83,False
'2018-08-10T16:33:00',1.56711,1.56736,1.56707,1.56725,240.37,1.56752,1.56775,1.56743,1.56761,186.98,False
'2018-08-10T16:34:00',1.56724,1.5673,1.56706,1.56707,237.58,1.56762,1.56768,1.5674,1.56742,204.89,False
'2018-08-10T16:35:00',1.56707,1.56707,1.56633,1.56655,276.19,1.56743,1.56743,1.56671,1.56693,255.49,False
'2018-08-10T16:36:00',1.56659,1.56674,1.56647,1.56664,208.74,1.56693,1.56709,1.56683,1.567,177.19,True
'2018-08-10T16:37:00',1.56661,1.56687,1.56657,1.56684,225.35,1.567,1.56726,1.56691,1.56722,172.83,True
'2018-08-10T16:38:00',1.56681,1.56705,1.56671,1.56693,205.89,1.56719,1.56744,1.56712,1.56724,152.99,True
'2018-08-10T16:39:00',1.56689,1.56706,1.56687,1.56687,187.53,1.56724,1.56743,1.56724,1.56727,156.08,True
'2018-08-10T16:40:00',1.56687,1.56708,1.56686,1.567,157.61,1.56723,1.56743,1.56723,1.56741,147.62,True
'2018-08-10T16:41:00',1.56702,1.56709,1.56659,1.5667,268.7,1.56736,1.56745,1.56695,1.56708,216.73,False
'2018-08-10T16:42:00',1.56671,1.56709,1.56667,1.56696,252.41,1.56707,1.56742,1.56705,1.56733,200.89,False
'2018-08-10T16:43:00',1.56695,1.56695,1.56674,1.56681,254.86,1.56731,1.56731,1.56709,1.56715,183.87,False
'2018-08-10T16:44:00',1.56679,1.56692,1.5664,1.56644,251.33,1.56716,1.56727,1.56676,1.56676,193.33,False
'2018-08-10T16:45:00',1.56644,1.5667,1.56638,1.56666,256.62,1.56677,1.56707,1.56674,1.56699,205.5,True
'2018-08-10T16:46:00',1.56668,1.56696,1.56663,1.56675,218.33,1.56703,1.56732,1.56697,1.56711,194.8,True
'2018-08-10T16:47:00',1.56674,1.56699,1.56674,1.56691,190.69,1.56712,1.56737,1.56712,1.56729,178.57,False
'2018-08-10T16:48:00',1.56693,1.56698,1.56678,1.56691,130.95,1.56729,1.56733,1.56712,1.56722,133.21,False
'2018-08-10T16:49:00',1.56691,1.56695,1.5667,1.56679,206.82,1.56723,1.56728,1.56705,1.56717,173.25,True
'2018-08-10T16:50:00',1.56679,1.56734,1.56673,1.56718,258.08,1.56712,1.56769,1.56712,1.56754,224.63,False
'2018-08-10T16:51:00',1.56715,1.56722,1.56704,1.56719,176.51,1.56751,1.56759,1.5674,1.56758,160.29,True
'2018-08-10T16:52:00',1.56721,1.56732,1.56701,1.56709,221.8,1.56758,1.56767,1.5674,1.56745,184.39,False
'2018-08-10T16:53:00',1.56708,1.56722,1.56698,1.5671,184.49,1.56746,1.56758,1.56735,1.56748,170.1,True
'2018-08-10T16:54:00',1.56708,1.56747,1.56708,1.56731,216.76,1.56747,1.56783,1.56742,1.56768,210.05,False
'2018-08-10T16:55:00',1.5673,1.56733,1.56698,1.56701,241.8,1.56769,1.56769,1.56735,1.56739,250.18,False
'2018-08-10T16:56:00',1.56705,1.56705,1.56651,1.56675,248.57,1.56741,1.56742,1.56688,1.5671,248.95,False
'2018-08-10T16:57:00',1.56674,1.56691,1.56643,1.56643,235.74,1.56711,1.56734,1.56679,1.56683,229.9,True
'2018-08-10T16:58:00',1.56645,1.5671,1.56645,1.56704,284.88,1.56682,1.56749,1.56679,1.56741,260.34,True
'2018-08-10T16:59:00',1.56702,1.56726,1.56693,1.567,279.77,1.56739,1.56762,1.56729,1.56735,274.62,False
'2018-08-10T17:00:00',1.567,1.56722,1.56677,1.56688,271.09,1.56734,1.56757,1.56716,1.56717,289.74,False
'2018-08-10T17:01:00',1.56688,1.56688,1.56648,1.56661,238.12,1.56722,1.56729,1.56687,1.56706,319.82,False
'2018-08-10T17:02:00',1.5666,1.56672,1.56625,1.56626,256.75,1.56705,1.56716,1.5666,1.5666,223.1,False
'2018-08-10T17:03:00',1.56624,1.56629,1.56583,1.56583,261.98,1.56659,1.56666,1.56621,1.56624,241.71,False
'2018-08-10T17:04:00',1.56586,1.56608,1.56566,1.56577,223.59,1.56623,1.56646,1.56606,1.56615,234.66,False
'2018-08-10T17:05:00',1.56575,1.56597,1.5656,1.56588,230.22,1.56613,1.56632,1.56595,1.56624,187.53,True
'2018-08-10T17:06:00',1.56588,1.56601,1.56569,1.56586,194.59,1.56624,1.56638,1.56604,1.5662,160.75,False
'2018-08-10T17:07:00',1.56586,1.56598,1.56577,1.56593,172.76,1.56623,1.56643,1.56615,1.56632,153.98,False
'2018-08-10T17:08:00',1.56595,1.56597,1.56575,1.56591,229.99,1.56634,1.56635,1.56609,1.56625,169.39,False
'2018-08-10T17:09:00',1.56591,1.56594,1.5655,1.56553,214.29,1.56625,1.56627,1.56587,1.56589,166.67,False
'2018-08-10T17:10:00',1.56553,1.56558,1.56521,1.56535,293.72,1.5659,1.56591,1.56555,1.56568,230.85,False
'2018-08-10T17:11:00',1.56536,1.56552,1.56525,1.56536,222.93,1.56567,1.56585,1.5656,1.56575,184.85,False
'2018-08-10T17:12:00',1.56539,1.56543,1.56518,1.56522,178.27,1.56576,1.56586,1.56557,1.56561,159.08,False
'2018-08-10T17:13:00',1.56523,1.56539,1.56518,1.56529,208.04,1.5656,1.56581,1.56556,1.56568,196.82,False
'2018-08-10T17:14:00',1.56531,1.56532,1.56498,1.56515,257.03,1.56567,1.56568,1.56536,1.56556,253.38,True
'2018-08-10T17:15:00',1.56518,1.56548,1.56512,1.56544,169.49,1.56555,1.56583,1.56551,1.56577,167.84,False
'2018-08-10T17:16:00',1.56546,1.56546,1.5649,1.56494,179.84,1.56583,1.56584,1.56527,1.56533,186.3,False
'2018-08-10T17:17:00',1.56497,1.56519,1.56492,1.56512,310.36,1.56533,1.56556,1.5653,1.56549,274.23,True
'2018-08-10T17:18:00',1.56508,1.56545,1.56502,1.56538,214.38,1.56545,1.56582,1.56541,1.56577,236.81,True
'2018-08-10T17:19:00',1.5654,1.56562,1.56531,1.56561,217.71,1.56576,1.566,1.56565,1.56597,235.06,True
'2018-08-10T17:20:00',1.5656,1.56574,1.56556,1.56566,193.14,1.56597,1.56607,1.56592,1.566,209.34,False
'2018-08-10T17:21:00',1.56563,1.56572,1.56561,1.56564,123.16,1.566,1.56611,1.566,1.56603,150.48,True
'2018-08-10T17:22:00',1.56564,1.56575,1.56555,1.56556,147.09,1.56604,1.56609,1.56591,1.56594,167.88,False
'2018-08-10T17:23:00',1.56556,1.56565,1.56536,1.56536,157.5,1.56594,1.56603,1.56573,1.56573,163.28,False
'2018-08-10T17:24:00',1.56539,1.56551,1.56527,1.56539,172.52,1.56577,1.56586,1.56564,1.56573,185.76,False
'2018-08-10T17:25:00',1.56539,1.56544,1.56495,1.56504,184.75,1.56575,1.56578,1.56534,1.56543,226.68,False
'2018-08-10T17:26:00',1.56501,1.56525,1.56493,1.56515,206.73,1.56541,1.56562,1.56529,1.56552,225.6,False
'2018-08-10T17:27:00',1.56515,1.56517,1.56495,1.56513,145.89,1.56552,1.56552,1.56535,1.56551,159.19,True
'2018-08-10T17:28:00',1.56514,1.56518,1.56484,1.56509,166.21,1.56551,1.56555,1.56516,1.56548,159.63,True
'2018-08-10T17:29:00',1.56509,1.56526,1.56492,1.56501,221.75,1.56546,1.56562,1.5653,1.56536,195.87,False
'2018-08-10T17:30:00',1.56501,1.56522,1.56495,1.56498,217.66,1.56538,1.5656,1.56532,1.56536,179.61,False
'2018-08-10T17:31:00',1.56498,1.56508,1.56488,1.56489,199.93,1.56536,1.56546,1.56524,1.56527,178.71,False
'2018-08-10T17:32:00',1.56489,1.56499,1.56472,1.56472,215.21,1.56524,1.56539,1.56511,1.56513,211.27,False
'2018-08-10T17:33:00',1.56477,1.56482,1.56464,1.56472,170.35,1.56513,1.56518,1.56503,1.5651,160.95,True
'2018-08-10T17:34:00',1.56473,1.56491,1.56471,1.56477,194.19,1.56512,1.56521,1.56507,1.56511,163.42,True
'2018-08-10T17:35:00',1.56477,1.565,1.56474,1.565,202.95,1.56512,1.5654,1.56512,1.5654,183.07,True
'2018-08-10T17:36:00',1.56498,1.56503,1.56487,1.56503,170.38,1.56538,1.56541,1.56524,1.56541,145.33,True
'2018-08-10T17:37:00',1.56503,1.56525,1.565,1.56524,128.01,1.56538,1.56562,1.56534,1.56558,112.86,True
'2018-08-10T17:38:00',1.56523,1.5653,1.56513,1.56515,115.56,1.56559,1.56565,1.5655,1.5655,95.71,False
'2018-08-10T17:39:00',1.56515,1.56528,1.56511,1.56512,151.24,1.56554,1.56564,1.56547,1.56549,126.37,False
'2018-08-10T17:40:00',1.56508,1.56524,1.56506,1.56508,117.49,1.56541,1.56554,1.56538,1.56542,110.34,False
'2018-08-10T17:41:00',1.56508,1.56516,1.56505,1.56505,101.86,1.56543,1.56554,1.56541,1.56542,101.86,False
'2018-08-10T17:42:00',1.56505,1.56516,1.56503,1.56503,152.08,1.56541,1.56551,1.56538,1.56541,126.58,False
'2018-08-10T17:43:00',1.56505,1.56512,1.56494,1.56495,192.84,1.56542,1.56548,1.56531,1.56534,178.28,False
'2018-08-10T17:44:00',1.56494,1.56495,1.56479,1.56489,196.59,1.56533,1.56533,1.56517,1.56527,181.21,True
'2018-08-10T17:45:00',1.5649,1.56515,1.56489,1.56504,157.87,1.56529,1.56546,1.56526,1.56541,156.6,True
'2018-08-10T17:46:00',1.56503,1.56514,1.5649,1.56503,168.34,1.56541,1.56553,1.56529,1.56538,203.61,True
'2018-08-10T17:47:00',1.56503,1.56517,1.565,1.56513,126.02,1.56538,1.56554,1.56535,1.56549,145.87,True
'2018-08-10T17:48:00',1.56517,1.56522,1.56507,1.56519,192.82,1.56554,1.56558,1.56545,1.56555,201.15,True
'2018-08-10T17:49:00',1.56519,1.56541,1.56519,1.56526,160.9,1.56557,1.56578,1.56557,1.56564,152.44,False
'2018-08-10T17:50:00',1.56527,1.56539,1.56519,1.5652,161.78,1.56564,1.5657,1.56556,1.56559,177.61,False
'2018-08-10T17:51:00',1.56518,1.56524,1.56461,1.56481,294.94,1.56556,1.56561,1.56499,1.56519,329.54,False
'2018-08-10T17:52:00',1.56481,1.56503,1.5647,1.5648,206.63,1.56518,1.56546,1.56509,1.5651,236.51,False
'2018-08-10T17:53:00',1.56481,1.56482,1.56394,1.56402,299.37,1.56513,1.56513,1.56437,1.56441,260.46,False
'2018-08-10T17:54:00',1.56401,1.56479,1.56401,1.56475,243.75,1.56445,1.56515,1.56441,1.56512,225.94,True
'2018-08-10T17:55:00',1.56474,1.56482,1.56458,1.56461,222.49,1.56511,1.5652,1.56497,1.565,209.58,False
'2018-08-10T17:56:00',1.56459,1.56481,1.56433,1.56444,193.63,1.56496,1.56512,1.5647,1.56478,181.15,False
'2018-08-10T17:57:00',1.56444,1.56447,1.56371,1.56377,207.51,1.56481,1.56481,1.56408,1.56414,221.34,False
'2018-08-10T17:58:00',1.56378,1.56393,1.5636,1.5636,230.5,1.56417,1.56429,1.56394,1.56397,242.36,True
'2018-08-10T17:59:00',1.56362,1.56396,1.56358,1.56386,237.48,1.56396,1.56435,1.56393,1.56423,235.56,True
'2018-08-10T18:00:00',1.56382,1.564,1.56345,1.56368,238.71,1.56421,1.56434,1.56384,1.56408,222.37,True
'2018-08-10T18:01:00',1.56368,1.56404,1.56368,1.56387,194.73,1.56406,1.56441,1.56406,1.5642,196.78,False
'2018-08-10T18:02:00',1.56387,1.56396,1.56379,1.56391,153.54,1.56424,1.56431,1.56412,1.56415,187.09,True
'2018-08-10T18:03:00',1.56392,1.56403,1.56384,1.56399,148.34,1.56427,1.5644,1.56424,1.56439,168.71,True
'2018-08-10T18:04:00',1.564,1.56408,1.56384,1.56401,180.64,1.56437,1.56447,1.56423,1.56443,184.26,True
'2018-08-10T18:05:00',1.56406,1.56433,1.56401,1.56429,170.11,1.56444,1.5647,1.5644,1.56468,157.08,False
'2018-08-10T18:06:00',1.56425,1.56432,1.56408,1.56426,169.28,1.56465,1.5647,1.56444,1.56465,120.73,True
'2018-08-10T18:07:00',1.56424,1.56447,1.56414,1.56428,184.23,1.56462,1.56488,1.56451,1.56465,157.43,False
'2018-08-10T18:08:00',1.56428,1.56438,1.56417,1.56427,175.57,1.56467,1.56475,1.56455,1.56464,147.82,False
'2018-08-10T18:09:00',1.56428,1.56428,1.56413,1.56422,108.35,1.56466,1.56466,1.56451,1.56462,104.25,False
'2018-08-10T18:10:00',1.56421,1.56423,1.5641,1.56416,84.62,1.56463,1.56463,1.56444,1.56451,74.72,True
'2018-08-10T18:11:00',1.56416,1.5643,1.56406,1.56426,149.63,1.56451,1.56467,1.56444,1.56462,138.72,True
'2018-08-10T18:12:00',1.56424,1.56442,1.56414,1.56438,141.47,1.56462,1.56481,1.56453,1.56475,136.36,True
'2018-08-10T18:13:00',1.56438,1.56452,1.56425,1.56425,129.92,1.56475,1.5649,1.56463,1.56463,139.58,True
'2018-08-10T18:14:00',1.56425,1.56453,1.56398,1.56453,183.89,1.56462,1.56493,1.56437,1.56492,174.3,True
'2018-08-10T18:15:00',1.56452,1.56494,1.56452,1.56482,184.75,1.56493,1.5653,1.56491,1.56519,184.85,False
'2018-08-10T18:16:00',1.56483,1.56491,1.56476,1.56486,155.93,1.56518,1.56529,1.56514,1.56522,177.95,False
'2018-08-10T18:17:00',1.56485,1.56487,1.56466,1.56475,149.08,1.56522,1.56524,1.56503,1.56512,171.3,False
'2018-08-10T18:18:00',1.56475,1.56485,1.56469,1.56476,115.42,1.56512,1.56523,1.56509,1.56515,116.05,True
'2018-08-10T18:19:00',1.56477,1.56499,1.56469,1.56499,135.39,1.56515,1.56541,1.56508,1.56541,135.07,True
'2018-08-10T18:20:00',1.565,1.56515,1.56478,1.56495,157.96,1.56541,1.56553,1.56515,1.56537,191.98,False
'2018-08-10T18:21:00',1.56496,1.56506,1.56478,1.56504,123.28,1.56534,1.56541,1.56517,1.56541,120.53,True
'2018-08-10T18:22:00',1.56506,1.56509,1.56488,1.56494,95.41,1.56541,1.56545,1.56522,1.56531,92.37,False
'2018-08-10T18:23:00',1.56494,1.565,1.5649,1.56492,97.69,1.56531,1.56538,1.56525,1.56525,95.27,True
'2018-08-10T18:24:00',1.56491,1.56512,1.5649,1.56509,100.73,1.56525,1.5655,1.56525,1.56544,107.4,True
'2018-08-10T18:25:00',1.56509,1.56519,1.5649,1.5649,123.11,1.56545,1.56553,1.56525,1.56526,123.26,False
'2018-08-10T18:26:00',1.5649,1.56506,1.56478,1.56503,133.37,1.56528,1.56545,1.56517,1.56541,145.74,True
'2018-08-10T18:27:00',1.56504,1.56507,1.56495,1.56502,100.1,1.5654,1.56544,1.56532,1.56538,121.25,False
'2018-08-10T18:28:00',1.56502,1.56507,1.56488,1.56501,171.32,1.56538,1.56544,1.56526,1.56538,198.58,False
'2018-08-10T18:29:00',1.56501,1.56501,1.56482,1.56496,135.45,1.56536,1.56539,1.56519,1.56533,136.74,True
'2018-08-10T18:30:00',1.56495,1.5652,1.56493,1.56508,131.42,1.56532,1.56557,1.56529,1.56544,152.53,True
'2018-08-10T18:31:00',1.56508,1.56525,1.56503,1.56514,123.63,1.56547,1.56562,1.5654,1.56553,132.86,True
'2018-08-10T18:32:00',1.56514,1.56527,1.56506,1.56508,85.05,1.5655,1.56562,1.56543,1.56543,85.63,True
'2018-08-10T18:33:00',1.56509,1.56542,1.56485,1.5654,145.49,1.56543,1.56578,1.5652,1.56578,159.76,True
'2018-08-10T18:34:00',1.56535,1.56549,1.56528,1.56538,220.82,1.56575,1.56587,1.56565,1.56579,210.99,False
'2018-08-10T18:35:00',1.56538,1.56547,1.56523,1.56531,178.75,1.56578,1.56583,1.56565,1.56566,195.95,False
'2018-08-10T18:36:00',1.56528,1.56528,1.56501,1.56513,141.32,1.56567,1.56567,1.56538,1.56548,148.42,False
'2018-08-10T18:37:00',1.56511,1.56515,1.5649,1.565,109.85,1.56548,1.56552,1.5653,1.5654,109.73,False
'2018-08-10T18:38:00',1.565,1.565,1.56456,1.56465,195.79,1.5654,1.56542,1.56495,1.56504,224.99,False
'2018-08-10T18:39:00',1.56465,1.56478,1.56453,1.56455,151.58,1.56507,1.56516,1.56492,1.56494,162.56,False
'2018-08-10T18:40:00',1.5645,1.56453,1.56421,1.56439,193.38,1.5649,1.56493,1.56457,1.56475,209.89,False
'2018-08-10T18:41:00',1.56438,1.56443,1.56427,1.56429,115.61,1.56478,1.5648,1.56465,1.56467,133.37,False
'2018-08-10T18:42:00',1.56429,1.56437,1.5642,1.56422,104.89,1.56467,1.56472,1.56456,1.56458,122.09,False
'2018-08-10T18:43:00',1.5642,1.56426,1.56408,1.5641,142.29,1.56458,1.56464,1.56443,1.56445,135.2,False
'2018-08-10T18:44:00',1.56408,1.56422,1.56389,1.56421,211.7,1.56447,1.56467,1.56425,1.56463,219.28,True
'2018-08-10T18:45:00',1.56421,1.56432,1.56381,1.56403,166.77,1.56463,1.56468,1.56427,1.56442,172.11,False
'2018-08-10T18:46:00',1.56403,1.56425,1.56403,1.56425,123.19,1.56444,1.56466,1.56438,1.56464,131.21,True
'2018-08-10T18:47:00',1.56424,1.56429,1.56395,1.564,148.11,1.56464,1.56467,1.56431,1.56439,159.65,False
'2018-08-10T18:48:00',1.56402,1.56419,1.56396,1.56407,148.53,1.56439,1.56453,1.56435,1.56442,168.53,False
'2018-08-10T18:49:00',1.56407,1.56413,1.56382,1.56398,160.46,1.56444,1.56449,1.56422,1.56436,144.95,False
'2018-08-10T18:50:00',1.56398,1.56411,1.56395,1.56405,169.38,1.56432,1.56452,1.56429,1.56439,150.73,True
'2018-08-10T18:51:00',1.56403,1.56431,1.56398,1.5643,154.08,1.56434,1.56473,1.56434,1.56469,149.57,True
'2018-08-10T18:52:00',1.56431,1.5645,1.5643,1.56446,108.47,1.5647,1.56491,1.56469,1.56486,101.23,True
'2018-08-10T18:53:00',1.56447,1.56457,1.56436,1.56453,139.81,1.56486,1.56495,1.56476,1.56488,135.77,True
'2018-08-10T18:54:00',1.56453,1.56461,1.56437,1.56443,86.71,1.56488,1.56498,1.56475,1.56482,96.24,True
'2018-08-10T18:55:00',1.56442,1.56469,1.56441,1.56467,104.24,1.56483,1.56511,1.56482,1.56506,105.69,True
'2018-08-10T18:56:00',1.56471,1.56484,1.56462,1.56478,188.86,1.5651,1.56523,1.56501,1.56516,168.64,True
'2018-08-10T18:57:00',1.56478,1.565,1.56473,1.56496,144.48,1.56516,1.56538,1.56512,1.56538,139.8,True
'2018-08-10T18:58:00',1.56496,1.56534,1.56496,1.56529,183.56,1.56538,1.56576,1.56538,1.56566,194.73,False
'2018-08-10T18:59:00',1.56532,1.56532,1.56509,1.56512,147.5,1.56571,1.56571,1.56545,1.56549,173.87,False
'2018-08-10T19:00:00',1.56512,1.56513,1.56489,1.56493,144.16,1.56549,1.56549,1.56529,1.56531,148.22,False
'2018-08-10T19:01:00',1.56491,1.56502,1.56479,1.56495,140.04,1.56531,1.56539,1.56519,1.56534,136.73,False
'2018-08-10T19:02:00',1.56497,1.56497,1.56458,1.56458,152.25,1.56531,1.56534,1.56497,1.56497,162.59,False
'2018-08-10T19:03:00',1.56459,1.56461,1.56419,1.56433,159.32,1.56496,1.56502,1.56461,1.56468,189.91,False
'2018-08-10T19:04:00',1.56432,1.56437,1.56409,1.56436,162.02,1.56469,1.56477,1.5645,1.56477,171.21,False
'2018-08-10T19:05:00',1.56437,1.56437,1.56417,1.56419,134.99,1.56474,1.56477,1.56456,1.56456,129.8,True
'2018-08-10T19:06:00',1.56421,1.56455,1.5641,1.56453,126.24,1.56456,1.56494,1.56449,1.56494,123.78,True
'2018-08-10T19:07:00',1.56456,1.56475,1.56451,1.56465,129.95,1.56495,1.56516,1.56492,1.56504,124.85,False
'2018-08-10T19:08:00',1.56464,1.56464,1.56446,1.56452,108.85,1.56505,1.56505,1.56486,1.5649,120.01,True
'2018-08-10T19:09:00',1.56451,1.56471,1.56451,1.56464,109.88,1.5649,1.56511,1.5649,1.56503,114.2,True
'2018-08-10T19:10:00',1.56468,1.56473,1.56461,1.56473,111.44,1.56508,1.56512,1.56498,1.5651,116.19,True
'2018-08-10T19:11:00',1.56472,1.5649,1.56464,1.56484,166.88,1.5651,1.56526,1.565,1.56523,170.77,False
'2018-08-10T19:12:00',1.56483,1.56485,1.5647,1.56478,81.57,1.56524,1.56524,1.56511,1.56515,106.17,True
'2018-08-10T19:13:00',1.56477,1.56496,1.56463,1.56464,143.07,1.56512,1.56532,1.565,1.565,180.22,False
'2018-08-10T19:14:00',1.56464,1.56476,1.56436,1.56458,180.85,1.565,1.56511,1.56475,1.565,194.22,False
'2018-08-10T19:15:00',1.56459,1.5647,1.56444,1.56453,86.34,1.565,1.56507,1.56483,1.5649,111.66,False
'2018-08-10T19:16:00',1.56456,1.56467,1.56452,1.56463,79.92,1.56492,1.565,1.56486,1.56499,110.41,True
'2018-08-10T19:17:00',1.56463,1.56476,1.56432,1.56441,134.74,1.565,1.56515,1.56473,1.56477,166.94,False
'2018-08-10T19:18:00',1.56442,1.56442,1.56417,1.56432,163.86,1.56476,1.56476,1.56453,1.56466,217.79,False
'2018-08-10T19:19:00',1.56432,1.56437,1.56419,1.5642,174.62,1.56467,1.56473,1.56455,1.5646,215.32,True
'2018-08-10T19:20:00',1.5642,1.56438,1.56419,1.56421,116.15,1.56458,1.56471,1.56452,1.56458,130.04,False
'2018-08-10T19:21:00',1.56419,1.56428,1.56418,1.56419,82.04,1.56457,1.56461,1.56451,1.56455,84.78,False
'2018-08-10T19:22:00',1.56416,1.56419,1.56404,1.56405,119.57,1.5645,1.56455,1.56439,1.56444,140.28,False
'2018-08-10T19:23:00',1.56407,1.56414,1.56402,1.56406,136.61,1.56444,1.56452,1.56439,1.56442,141.37,True
'2018-08-10T19:24:00',1.56406,1.56416,1.56398,1.56412,92.95,1.56442,1.56453,1.56433,1.56449,121.22,False
'2018-08-10T19:25:00',1.56411,1.56412,1.56395,1.56395,90.62,1.56448,1.56448,1.56428,1.56431,106.99,False
'2018-08-10T19:26:00',1.56397,1.56411,1.56394,1.56407,116.44,1.56432,1.56448,1.56429,1.56444,111.83,False
'2018-08-10T19:27:00',1.56407,1.56408,1.5639,1.5639,111.3,1.56443,1.56445,1.56425,1.56427,108.25,False
'2018-08-10T19:28:00',1.5639,1.56401,1.5639,1.56401,78.85,1.56427,1.56438,1.56425,1.56433,81.8,True
'2018-08-10T19:29:00',1.56401,1.56405,1.56395,1.56404,93.76,1.56432,1.56443,1.5643,1.56441,73.55,True
'2018-08-10T19:30:00',1.56401,1.5641,1.5639,1.56392,138.73,1.56437,1.56447,1.56428,1.56431,136.66,False
'2018-08-10T19:31:00',1.56392,1.56405,1.5639,1.56402,132.35,1.56431,1.56438,1.56427,1.56437,143.67,True
'2018-08-10T19:32:00',1.56402,1.56413,1.564,1.56408,112.94,1.56436,1.56447,1.56435,1.56443,120.24,False
'2018-08-10T19:33:00',1.56408,1.56412,1.5639,1.56393,110.92,1.56444,1.56447,1.56425,1.56428,98.38,True
'2018-08-10T19:34:00',1.56392,1.56421,1.5639,1.56417,125.58,1.56431,1.56456,1.56424,1.56453,118.98,True
'2018-08-10T19:35:00',1.56416,1.56446,1.56412,1.56441,138.76,1.56454,1.56482,1.56451,1.56473,137.31,True
'2018-08-10T19:36:00',1.56441,1.5645,1.56432,1.5645,105.41,1.56479,1.56484,1.56468,1.56481,110.75,True
'2018-08-10T19:37:00',1.5645,1.56458,1.5644,1.56444,95.11,1.56483,1.56493,1.56477,1.56481,90.2,False
'2018-08-10T19:38:00',1.56444,1.56446,1.5643,1.56437,81.72,1.5648,1.56483,1.56469,1.56472,74.23,False
'2018-08-10T19:39:00',1.56435,1.56441,1.56418,1.56438,116.09,1.56474,1.56477,1.56455,1.56472,138.1,False
'2018-08-10T19:40:00',1.56437,1.56437,1.5642,1.56429,66.37,1.56466,1.5647,1.56453,1.56466,79.86,True
'2018-08-10T19:41:00',1.56429,1.56453,1.56422,1.56452,114.85,1.56465,1.5649,1.56456,1.56488,143.24,True
'2018-08-10T19:42:00',1.56449,1.56494,1.56447,1.56491,91.99,1.56488,1.56532,1.56482,1.56528,88.28,True
'2018-08-10T19:43:00',1.5649,1.56501,1.56472,1.56488,120.09,1.56529,1.56536,1.56509,1.56527,143.98,False
'2018-08-10T19:44:00',1.56488,1.56488,1.5645,1.5645,97.24,1.56526,1.56526,1.56486,1.5649,110.04,True
'2018-08-10T19:45:00',1.56451,1.5649,1.56443,1.56471,142.33,1.5649,1.56528,1.5648,1.5651,161.02,False
'2018-08-10T19:46:00',1.56472,1.56476,1.56456,1.5647,99.32,1.5651,1.56513,1.56493,1.56504,113.04,True
'2018-08-10T19:47:00',1.56469,1.56495,1.56462,1.56494,94.13,1.56506,1.56535,1.56498,1.56533,96.34,True
'2018-08-10T19:48:00',1.56494,1.56496,1.56477,1.56486,91.34,1.56533,1.56536,1.56517,1.56521,105.07,False
'2018-08-10T19:49:00',1.56483,1.56485,1.56479,1.56481,97.42,1.56521,1.56526,1.56516,1.56522,103.11,True
'2018-08-10T19:50:00',1.5648,1.56487,1.56449,1.56453,143.55,1.56522,1.56526,1.56492,1.56492,166.2,False
'2018-08-10T19:51:00',1.56453,1.56454,1.56437,1.56453,103.18,1.56492,1.56493,1.56479,1.5649,113.27,True
'2018-08-10T19:52:00',1.56452,1.56457,1.56436,1.56442,83.33,1.56493,1.56496,1.56475,1.5648,115.48,True
'2018-08-10T19:53:00',1.56442,1.56462,1.56439,1.56442,79.7,1.56482,1.56502,1.5648,1.56485,97.37,True
'2018-08-10T19:54:00',1.56444,1.56481,1.56444,1.5648,79.27,1.56484,1.5652,1.56484,1.56518,92.27,True
'2018-08-10T19:55:00',1.56481,1.56491,1.56479,1.56487,76.44,1.56521,1.56531,1.56518,1.56528,78.12,True
'2018-08-10T19:56:00',1.56486,1.56503,1.56473,1.56475,112.71,1.56531,1.56546,1.56512,1.56514,128.58,False
'2018-08-10T19:57:00',1.56473,1.56486,1.56471,1.56472,94.71,1.56515,1.56526,1.56511,1.56511,85.0,False
'2018-08-10T19:58:00',1.56471,1.56476,1.56463,1.56476,80.93,1.56512,1.56517,1.56504,1.56517,85.55,True
'2018-08-10T19:59:00',1.56476,1.56483,1.56471,1.56478,116.61,1.56517,1.56519,1.56509,1.56512,190.45,True
'2018-08-10T20:00:00',1.56479,1.56489,1.56477,1.56488,110.82,1.56512,1.56529,1.56511,1.56525,130.75,False
'2018-08-10T20:01:00',1.56489,1.56489,1.56472,1.56478,111.94,1.56527,1.56527,1.56508,1.56517,188.93,False
'2018-08-10T20:02:00',1.56479,1.56479,1.56464,1.56471,122.2,1.56518,1.56519,1.565,1.56511,205.26,True
'2018-08-10T20:03:00',1.56471,1.56498,1.56436,1.56495,158.81,1.56511,1.56537,1.56471,1.56537,185.54,True
'2018-08-10T20:04:00',1.56495,1.56509,1.56494,1.56505,114.15,1.56534,1.56548,1.56531,1.56547,132.79,True
'2018-08-10T20:05:00',1.56504,1.56516,1.56499,1.56511,104.09,1.56548,1.56554,1.56541,1.56554,104.93,False
'2018-08-10T20:06:00',1.56512,1.56515,1.56496,1.56504,114.34,1.56553,1.56556,1.56537,1.5654,120.78,False
'2018-08-10T20:07:00',1.56503,1.56516,1.56499,1.56513,93.8,1.56541,1.56554,1.56538,1.56553,112.07,True
'2018-08-10T20:08:00',1.56517,1.5653,1.56506,1.56525,102.21,1.56552,1.56565,1.56548,1.56563,136.12,True
'2018-08-10T20:09:00',1.56526,1.56538,1.56524,1.56537,87.49,1.56561,1.56577,1.56559,1.56577,106.47,True
'2018-08-10T20:10:00',1.56537,1.5655,1.56534,1.56537,91.45,1.56577,1.56588,1.56573,1.56576,107.37,True
'2018-08-10T20:11:00',1.56538,1.56553,1.56537,1.56545,103.45,1.56575,1.56592,1.56575,1.56585,111.79,False
'2018-08-10T20:12:00',1.56546,1.56551,1.56538,1.56543,99.44,1.56586,1.56587,1.56578,1.56585,131.9,False
'2018-08-10T20:13:00',1.56542,1.56549,1.56541,1.56548,73.1,1.56585,1.56589,1.5658,1.56589,102.29,True
'2018-08-10T20:14:00',1.56548,1.56556,1.56543,1.56555,94.22,1.56589,1.56594,1.56581,1.56591,121.97,True
'2018-08-10T20:15:00',1.56556,1.56558,1.56551,1.56556,57.5,1.56589,1.56597,1.56589,1.56597,66.41,True
'2018-08-10T20:16:00',1.56556,1.56563,1.56548,1.56555,80.98,1.56597,1.566,1.56585,1.56595,85.12,False
'2018-08-10T20:17:00',1.56554,1.56558,1.56551,1.56553,63.49,1.56596,1.56597,1.56591,1.56597,75.54,True
'2018-08-10T20:18:00',1.56553,1.56573,1.56551,1.56564,92.34,1.56593,1.56613,1.56592,1.56605,115.88,False
'2018-08-10T20:19:00',1.56564,1.56565,1.5654,1.56553,95.1,1.56604,1.56607,1.5658,1.56597,129.9,True
'2018-08-10T20:20:00',1.56556,1.56587,1.56552,1.56583,99.21,1.56599,1.56625,1.56594,1.5662,132.63,True
'2018-08-10T20:21:00',1.56582,1.56596,1.56573,1.56587,122.61,1.56621,1.56635,1.56613,1.56631,140.31,False
'2018-08-10T20:22:00',1.56588,1.56588,1.56581,1.56583,94.67,1.56627,1.5663,1.5662,1.5662,126.16,False
'2018-08-10T20:23:00',1.56582,1.56583,1.5657,1.56571,110.5,1.56621,1.56622,1.56608,1.56609,124.06,True
'2018-08-10T20:24:00',1.56571,1.56586,1.5657,1.56582,98.32,1.56612,1.56625,1.5661,1.56624,108.86,True
'2018-08-10T20:25:00',1.56581,1.56591,1.56574,1.5658,80.72,1.56624,1.56631,1.56613,1.56622,89.27,False
'2018-08-10T20:26:00',1.56581,1.56589,1.56572,1.56579,102.46,1.56622,1.5663,1.56613,1.56622,133.23,True
'2018-08-10T20:27:00',1.56581,1.56603,1.56581,1.56601,134.77,1.56621,1.56648,1.56621,1.56642,143.53,False
'2018-08-10T20:28:00',1.56599,1.56599,1.56582,1.56582,149.97,1.5664,1.5664,1.56624,1.56624,160.76,False
'2018-08-10T20:29:00',1.56583,1.56583,1.56572,1.56576,97.61,1.56624,1.56625,1.56613,1.56618,88.58,True
'2018-08-10T20:30:00',1.56573,1.5659,1.56573,1.56578,142.08,1.56617,1.56631,1.56614,1.56619,151.79,False
'2018-08-10T20:31:00',1.56577,1.56585,1.56574,1.5658,129.23,1.5662,1.56624,1.56613,1.56621,134.77,False
'2018-08-10T20:32:00',1.56579,1.56583,1.56573,1.56579,99.27,1.5662,1.56621,1.56611,1.56621,103.85,True
'2018-08-10T20:33:00',1.56577,1.56588,1.56573,1.56584,127.24,1.5662,1.56629,1.56616,1.56626,162.14,True
'2018-08-10T20:34:00',1.56584,1.5659,1.56579,1.56589,128.5,1.56626,1.56631,1.5662,1.56628,142.37,True
'2018-08-10T20:35:00',1.56587,1.56596,1.56582,1.56587,154.84,1.56629,1.56634,1.56624,1.56628,146.22,False
'2018-08-10T20:36:00',1.56587,1.56589,1.56576,1.56581,155.28,1.56628,1.5663,1.56616,1.56622,167.96,False
'2018-08-10T20:37:00',1.56582,1.56586,1.56567,1.56571,140.48,1.56621,1.56628,1.56609,1.56609,156.32,False
'2018-08-10T20:38:00',1.5657,1.56582,1.56567,1.56582,117.19,1.56609,1.56627,1.56609,1.56627,144.56,True
'2018-08-10T20:39:00',1.56583,1.56583,1.56562,1.56565,92.04,1.56626,1.56626,1.56604,1.56607,127.12,False
'2018-08-10T20:40:00',1.56566,1.56571,1.56558,1.5657,83.96,1.56606,1.56614,1.566,1.56613,97.83,True
'2018-08-10T20:41:00',1.56571,1.56575,1.56565,1.56574,95.73,1.56612,1.56618,1.56607,1.56616,94.56,True
'2018-08-10T20:42:00',1.56574,1.56578,1.56568,1.56578,90.08,1.56616,1.5662,1.56611,1.56617,103.72,False
'2018-08-10T20:43:00',1.56574,1.56575,1.56562,1.56565,120.88,1.56615,1.56618,1.56605,1.56605,124.94,False
'2018-08-10T20:44:00',1.56564,1.56565,1.56549,1.56551,129.17,1.56606,1.56607,1.56589,1.56594,102.23,False
'2018-08-10T20:45:00',1.56549,1.56553,1.56542,1.56549,114.72,1.56593,1.56597,1.56583,1.56593,143.25,True
'2018-08-10T20:46:00',1.5655,1.56562,1.56549,1.56561,81.87,1.56593,1.56603,1.56593,1.56601,80.25,True
'2018-08-10T20:47:00',1.5656,1.56563,1.56553,1.56556,68.71,1.56602,1.56606,1.56595,1.56595,64.07,False
'2018-08-10T20:48:00',1.56555,1.56556,1.56546,1.56552,39.57,1.56596,1.56598,1.56591,1.56594,49.61,True
'2018-08-10T20:49:00',1.56551,1.56568,1.56551,1.56567,121.03,1.56595,1.56614,1.56595,1.56614,117.4,True
'2018-08-10T20:50:00',1.56568,1.56574,1.56567,1.56572,70.17,1.56613,1.56618,1.56613,1.56613,59.35,True
'2018-08-10T20:51:00',1.56571,1.56585,1.56566,1.56583,111.83,1.56614,1.56627,1.56608,1.56627,98.41,True
'2018-08-10T20:52:00',1.56585,1.56587,1.56576,1.56585,139.87,1.56626,1.56628,1.56617,1.56627,135.45,True
'2018-08-10T20:53:00',1.56584,1.56601,1.56582,1.56588,133.9,1.56628,1.56638,1.56624,1.56628,129.36,False
'2018-08-10T20:54:00',1.56588,1.56596,1.56584,1.56591,105.46,1.56629,1.56637,1.56626,1.56637,93.17,False
'2018-08-10T20:55:00',1.56591,1.56596,1.56585,1.56585,115.52,1.56636,1.56637,1.56625,1.56625,102.97,True
'2018-08-10T20:56:00',1.56586,1.56613,1.56585,1.56602,153.78,1.56628,1.5665,1.56622,1.56642,186.65,False
'2018-08-10T20:57:00',1.56602,1.56602,1.56573,1.56575,129.82,1.56625,1.56629,1.56613,1.56615,137.06,False
'2018-08-10T20:58:00',1.56576,1.5658,1.56573,1.56574,106.44,1.56616,1.56621,1.56614,1.56615,116.36,True
'2018-08-10T20:59:00',1.56576,1.56587,1.56568,1.56573,207.65,1.5662,1.56626,1.5661,1.56614,198.51,False
'2018-08-10T21:00:00',1.56571,1.56574,1.56551,1.56556,200.03,1.56612,1.56616,1.56591,1.56598,181.92,True
'2018-08-10T21:01:00',1.56556,1.56579,1.56556,1.56573,160.32,1.56598,1.56618,1.56597,1.56614,119.57,False
'2018-08-10T21:02:00',1.56571,1.56575,1.56564,1.56574,128.19,1.56615,1.56617,1.56605,1.56614,107.49,False
'2018-08-10T21:03:00',1.56573,1.56575,1.56569,1.56574,60.66,1.56615,1.56615,1.56609,1.56615,65.66,True
'2018-08-10T21:04:00',1.56574,1.56579,1.56563,1.56567,112.69,1.56615,1.56619,1.56601,1.56607,107.55,False
'2018-08-10T21:05:00',1.56566,1.5657,1.56551,1.56551,156.53,1.56608,1.56613,1.56591,1.56592,140.55,False
'2018-08-10T21:06:00',1.56552,1.56559,1.56551,1.56553,86.68,1.56592,1.56602,1.56592,1.56598,80.66,True
'2018-08-10T21:07:00',1.56551,1.56573,1.56551,1.56572,93.58,1.56598,1.56616,1.56598,1.56612,106.66,False
'2018-08-10T21:08:00',1.56571,1.56572,1.56557,1.56571,79.85,1.56613,1.56614,1.56602,1.56605,93.04,False
'2018-08-10T21:09:00',1.5657,1.5657,1.56556,1.5656,59.24,1.56606,1.56607,1.56595,1.56606,81.03,True
'2018-08-10T21:10:00',1.56561,1.56573,1.5656,1.56571,42.62,1.56604,1.56613,1.56601,1.56612,61.58,False
'2018-08-10T21:11:00',1.56571,1.56571,1.56561,1.56564,101.96,1.56611,1.56613,1.56603,1.56605,91.52,False
'2018-08-10T21:12:00',1.56564,1.56564,1.56545,1.56561,109.81,1.56605,1.56605,1.56586,1.56601,130.53,True
'2018-08-10T21:13:00',1.5656,1.56575,1.56557,1.56575,122.86,1.56602,1.56618,1.566,1.56617,156.66,True
'2018-08-10T21:14:00',1.56574,1.56601,1.56565,1.56601,156.73,1.56618,1.56643,1.5661,1.5664,173.5,True
'2018-08-10T21:15:00',1.566,1.56607,1.56581,1.56603,169.79,1.56641,1.56647,1.56623,1.56643,187.19,True
'2018-08-10T21:16:00',1.56603,1.56623,1.56603,1.5661,164.58,1.56644,1.56666,1.56644,1.56651,177.14,True
'2018-08-10T21:17:00',1.56609,1.56648,1.56606,1.56647,243.2,1.56654,1.56691,1.56645,1.56691,296.4,True
'2018-08-10T21:18:00',1.56649,1.56668,1.56617,1.56663,276.72,1.56692,1.56711,1.5666,1.56705,297.28,True
'2018-08-10T21:19:00',1.56661,1.56679,1.56651,1.56664,239.44,1.56701,1.56721,1.56697,1.56708,243.3,False
'2018-08-10T21:20:00',1.56665,1.5667,1.56637,1.56664,215.47,1.56708,1.56714,1.56679,1.56709,224.85,True
'2018-08-10T21:21:00',1.56663,1.56697,1.56663,1.5668,206.94,1.5671,1.56742,1.56706,1.56726,172.18,True
'2018-08-10T21:22:00',1.56681,1.56732,1.56664,1.5672,269.44,1.56725,1.56776,1.56707,1.56758,238.06,True
'2018-08-10T21:23:00',1.5672,1.56797,1.5672,1.56791,308.67,1.56757,1.56842,1.56757,1.56835,265.34,False
'2018-08-10T21:24:00',1.5679,1.56791,1.56724,1.56739,273.15,1.56836,1.56836,1.5677,1.56784,236.35,False
'2018-08-10T21:25:00',1.56743,1.5675,1.56692,1.56701,178.64,1.56789,1.56794,1.56738,1.56748,156.9,False
'2018-08-10T21:26:00',1.56698,1.56721,1.56698,1.56708,203.55,1.56744,1.56765,1.56743,1.56755,189.31,False
'2018-08-10T21:27:00',1.56708,1.56709,1.56688,1.56695,223.27,1.56755,1.56755,1.56731,1.56739,174.03,False
'2018-08-10T21:28:00',1.56694,1.56697,1.56667,1.56669,227.74,1.5674,1.56743,1.5671,1.56715,186.57,True
'2018-08-10T21:29:00',1.5667,1.56707,1.5667,1.56698,187.7,1.56714,1.56751,1.56714,1.5674,170.2,True
'2018-08-10T21:30:00',1.56697,1.5671,1.56681,1.56683,170.31,1.56741,1.56753,1.56727,1.56728,160.45,False
'2018-08-10T21:31:00',1.56683,1.56684,1.56671,1.56674,124.84,1.56728,1.56728,1.56713,1.56721,147.86,False
'2018-08-10T21:32:00',1.56674,1.56677,1.56663,1.56664,135.26,1.56721,1.56723,1.56708,1.56708,146.19,True
'2018-08-10T21:33:00',1.56664,1.56683,1.56661,1.56677,96.5,1.56709,1.56727,1.56705,1.5672,107.24,False
'2018-08-10T21:34:00',1.56676,1.56682,1.5665,1.5665,170.55,1.56721,1.56725,1.56694,1.56697,147.01,False
'2018-08-10T21:35:00',1.5665,1.56651,1.56604,1.56625,212.65,1.56696,1.56697,1.56648,1.5667,194.49,False
'2018-08-10T21:36:00',1.56625,1.56631,1.56596,1.566,177.25,1.5667,1.56676,1.56643,1.56646,192.83,False
'2018-08-10T21:37:00',1.56601,1.56615,1.56586,1.56606,214.2,1.56645,1.56658,1.56632,1.56652,227.88,True
'2018-08-10T21:38:00',1.56606,1.56619,1.56598,1.5661,116.05,1.56652,1.5666,1.5664,1.56656,141.03,False
'2018-08-10T21:39:00',1.56609,1.5661,1.56594,1.56594,136.71,1.56656,1.56656,1.56638,1.56641,153.81,True
'2018-08-10T21:40:00',1.56595,1.56611,1.56593,1.56602,131.77,1.5664,1.56656,1.56639,1.56644,148.61,False
'2018-08-10T21:41:00',1.56597,1.56606,1.56588,1.56589,139.91,1.56644,1.5665,1.5663,1.56633,130.83,False
'2018-08-10T21:42:00',1.56589,1.56598,1.56582,1.56591,154.44,1.56632,1.56642,1.56629,1.56636,148.12,False
'2018-08-10T21:43:00',1.5659,1.56594,1.56581,1.56586,137.93,1.56635,1.56638,1.56623,1.5663,113.1,False
'2018-08-10T21:44:00',1.56585,1.56588,1.56559,1.56559,113.07,1.56631,1.56632,1.56602,1.56602,139.06,False
'2018-08-10T21:45:00',1.56559,1.56583,1.56553,1.56576,135.43,1.56603,1.56626,1.56597,1.56622,148.99,True
'2018-08-10T21:46:00',1.56577,1.56589,1.56567,1.56584,108.23,1.56621,1.56634,1.56613,1.56628,134.29,True
'2018-08-10T21:47:00',1.56583,1.56592,1.56575,1.56578,57.65,1.56629,1.56636,1.56619,1.56622,73.4,False
'2018-08-10T21:48:00',1.56576,1.56579,1.56569,1.5657,97.75,1.56622,1.56623,1.56611,1.56614,102.99,False
'2018-08-10T21:49:00',1.56569,1.56577,1.56565,1.56565,101.66,1.56615,1.56621,1.56609,1.5661,95.12,False
'2018-08-10T21:50:00',1.56564,1.56573,1.56561,1.56571,125.0,1.5661,1.56618,1.56607,1.56618,89.86,True
'2018-08-10T21:51:00',1.56572,1.56581,1.5657,1.56578,111.84,1.56617,1.56622,1.56613,1.56617,96.57,True
'2018-08-10T21:52:00',1.56577,1.56585,1.56573,1.56577,110.77,1.56618,1.56629,1.56617,1.56619,99.63,False
'2018-08-10T21:53:00',1.56576,1.56584,1.56572,1.56581,112.95,1.5662,1.56628,1.56616,1.56624,89.66,True
'2018-08-10T21:54:00',1.5658,1.56584,1.56572,1.56581,117.53,1.56625,1.56629,1.56613,1.56628,117.77,True
'2018-08-10T21:55:00',1.56586,1.56601,1.56575,1.56575,127.59,1.56627,1.56644,1.56615,1.56621,99.74,False
'2018-08-10T21:56:00',1.56575,1.56584,1.56571,1.56578,153.02,1.56621,1.56626,1.56611,1.56614,109.46,False
'2018-08-10T21:57:00',1.56578,1.56581,1.56562,1.56566,149.66,1.56614,1.56625,1.56605,1.56611,120.48,True
'2018-08-10T21:58:00',1.56564,1.56595,1.56562,1.56595,101.19,1.56611,1.56634,1.56604,1.56631,84.84,True
'2018-08-10T21:59:00',1.56593,1.56619,1.56583,1.56612,139.39,1.56632,1.56664,1.56624,1.56656,140.26,True
'2018-08-10T22:00:00',1.56613,1.5662,1.56576,1.56584,154.42,1.56659,1.56672,1.5663,1.5664,147.48,False
'2018-08-10T22:01:00',1.56584,1.56594,1.56576,1.56594,111.89,1.5664,1.56648,1.5663,1.56647,79.24,True
'2018-08-10T22:02:00',1.56594,1.56633,1.56594,1.56632,198.53,1.56648,1.56683,1.56647,1.56681,127.29,True
'2018-08-10T22:03:00',1.56631,1.56643,1.56629,1.56643,88.45,1.56682,1.56694,1.56681,1.56694,78.7,True
'2018-08-10T22:04:00',1.56643,1.56644,1.56637,1.56644,74.04,1.56694,1.56699,1.56688,1.56689,78.78,True
'2018-08-10T22:05:00',1.56644,1.56657,1.56644,1.56657,50.15,1.56692,1.56705,1.56691,1.56705,62.54,True
'2018-08-10T22:06:00',1.56665,1.56685,1.56645,1.56679,77.73,1.56707,1.56741,1.56696,1.56736,100.94,True
'2018-08-10T22:07:00',1.56675,1.56687,1.56672,1.56676,96.32,1.56733,1.56741,1.56723,1.56731,105.16,False
'2018-08-10T22:08:00',1.5668,1.56685,1.56646,1.56646,86.92,1.5673,1.56733,1.56696,1.56699,91.12,False
'2018-08-10T22:09:00',1.56646,1.56664,1.56646,1.56663,80.04,1.56699,1.56719,1.56693,1.56717,81.62,True
'2018-08-10T22:10:00',1.56663,1.56665,1.56656,1.56665,96.91,1.56716,1.5672,1.56704,1.5671,90.48,True
'2018-08-10T22:11:00',1.56665,1.56673,1.5666,1.56666,93.52,1.5671,1.5672,1.56709,1.56718,95.12,True
'2018-08-10T22:12:00',1.56667,1.56694,1.56662,1.56662,77.89,1.56718,1.56735,1.56708,1.56708,113.93,False
'2018-08-10T22:13:00',1.56663,1.56663,1.5664,1.56641,64.11,1.56707,1.56708,1.56687,1.5669,74.78,False
'2018-08-10T22:14:00',1.56642,1.56642,1.56621,1.56631,64.37,1.56689,1.56689,1.56668,1.56676,71.77,True
'2018-08-10T22:15:00',1.56632,1.5667,1.56626,1.5667,54.62,1.56676,1.56716,1.56672,1.56716,62.31,True
'2018-08-10T22:16:00',1.56669,1.56686,1.56662,1.56667,38.62,1.56717,1.56718,1.56708,1.56718,40.33,False
'2018-08-10T22:17:00',1.56667,1.56669,1.56657,1.56662,45.86,1.56718,1.56722,1.56706,1.56712,46.06,False
'2018-08-10T22:18:00',1.56661,1.56662,1.56642,1.56645,34.0,1.56713,1.56713,1.56695,1.56699,38.37,False
'2018-08-10T22:19:00',1.56644,1.56655,1.56642,1.56652,33.0,1.56698,1.56708,1.56696,1.56705,33.74,True
'2018-08-10T22:20:00',1.56653,1.56669,1.5665,1.56664,41.5,1.56705,1.56723,1.56702,1.56718,41.49,False
'2018-08-10T22:21:00',1.56663,1.56664,1.56647,1.56647,34.0,1.56718,1.56719,1.56703,1.56705,42.81,False
'2018-08-10T22:22:00',1.56647,1.56648,1.56632,1.56634,29.49,1.56704,1.56705,1.56688,1.5669,41.85,False
'2018-08-10T22:23:00',1.56637,1.56646,1.56636,1.56641,40.0,1.5669,1.56693,1.56687,1.5669,42.83,False
'2018-08-10T22:24:00',1.56642,1.56643,1.56638,1.56641,24.0,1.56689,1.56692,1.56686,1.56689,25.34,False
'2018-08-10T22:25:00',1.56641,1.56641,1.56604,1.56612,62.88,1.56687,1.56687,1.56662,1.56671,70.69,False
'2018-08-10T22:26:00',1.56612,1.56628,1.56612,1.56618,29.5,1.56671,1.56677,1.56665,1.56667,30.99,True
'2018-08-10T22:27:00',1.56617,1.56637,1.56616,1.56637,49.48,1.56668,1.56697,1.56666,1.56696,52.47,True
'2018-08-10T22:28:00',1.56637,1.56658,1.56625,1.56627,65.42,1.56696,1.56704,1.56677,1.56681,66.69,False
'2018-08-10T22:29:00',1.56628,1.5664,1.56622,1.5664,46.89,1.56681,1.56695,1.56676,1.56695,53.4,True
'2018-08-10T22:30:00',1.5664,1.56664,1.5664,1.56664,49.17,1.56695,1.56718,1.56695,1.56718,50.67,True
'2018-08-10T22:31:00',1.56663,1.56681,1.56663,1.5668,26.74,1.56718,1.56728,1.56715,1.56728,30.09,True
'2018-08-10T22:32:00',1.56681,1.56696,1.5668,1.56687,40.5,1.56726,1.56742,1.56726,1.56738,44.56,True
'2018-08-10T22:33:00',1.56687,1.56701,1.56677,1.56681,71.86,1.56738,1.5675,1.56725,1.56728,91.47,True
'2018-08-10T22:34:00',1.56681,1.56707,1.56678,1.56692,104.18,1.5673,1.56757,1.5673,1.56745,124.17,True
'2018-08-10T22:35:00',1.56692,1.56721,1.56683,1.5672,67.0,1.56745,1.56771,1.56729,1.56768,73.26,False
'2018-08-10T22:36:00',1.56719,1.5672,1.56712,1.56712,60.5,1.5677,1.56771,1.56759,1.56765,80.05,False
'2018-08-10T22:37:00',1.56711,1.56712,1.56664,1.56664,81.01,1.56762,1.56763,1.56718,1.56718,94.22,False
'2018-08-10T22:38:00',1.5666,1.56671,1.5666,1.56667,88.66,1.56718,1.56726,1.56715,1.5672,74.29,True
'2018-08-10T22:39:00',1.56667,1.56682,1.56667,1.56676,63.62,1.56721,1.56735,1.56721,1.56731,60.56,False
'2018-08-10T22:40:00',1.56676,1.56677,1.56644,1.56668,98.36,1.56732,1.56733,1.56697,1.56729,104.46,True
'2018-08-10T22:41:00',1.5667,1.56687,1.5664,1.56687,85.78,1.56729,1.56757,1.56701,1.56751,84.72,True
'2018-08-10T22:42:00',1.56688,1.56692,1.56664,1.56666,83.0,1.56753,1.56756,1.56728,1.56752,80.37,False
'2018-08-10T22:43:00',1.56666,1.56674,1.56653,1.56669,37.02,1.56755,1.56764,1.56751,1.56756,37.33,True
'2018-08-10T22:44:00',1.56667,1.56703,1.56664,1.56693,84.44,1.56757,1.56798,1.56756,1.5679,93.12,False
'2018-08-10T22:45:00',1.56695,1.56704,1.56682,1.56693,67.41,1.5679,1.56795,1.56778,1.56789,65.33,False
'2018-08-10T22:46:00',1.56693,1.56699,1.56624,1.56646,65.44,1.5679,1.56794,1.56726,1.56764,72.32,False
'2018-08-10T22:47:00',1.56646,1.56646,1.56623,1.5663,68.71,1.56764,1.56764,1.56726,1.5674,84.43,True
'2018-08-10T22:48:00',1.56629,1.56659,1.56609,1.56623,58.47,1.56736,1.56766,1.56736,1.56747,67.1,True
'2018-08-10T22:49:00',1.56623,1.56675,1.56623,1.5664,39.7,1.56747,1.56771,1.5674,1.56767,36.83,False
'2018-08-10T22:50:00',1.5664,1.5664,1.5654,1.56599,87.45,1.56761,1.56761,1.5666,1.56707,95.46,False
'2018-08-10T22:51:00',1.56595,1.566,1.56564,1.56565,48.5,1.56707,1.56707,1.5668,1.5668,48.0,True
'2018-08-10T22:52:00',1.56565,1.56637,1.56565,1.56604,32.75,1.56684,1.5671,1.56681,1.56699,33.0,True
'2018-08-10T22:53:00',1.56605,1.56685,1.56604,1.56642,28.5,1.56699,1.5675,1.56699,1.56728,29.0,False
'2018-08-10T22:54:00',1.56656,1.56675,1.56643,1.56655,8.0,1.56743,1.56745,1.56722,1.56722,8.0,False
'2018-08-10T22:55:00',1.56636,1.56665,1.56624,1.5665,67.5,1.56725,1.5676,1.56725,1.5674,78.8,True
'2018-08-10T22:56:00',1.56649,1.5668,1.56635,1.56641,89.45,1.56741,1.56781,1.56735,1.56741,91.79,False
'2018-08-10T22:57:00',1.56642,1.5665,1.56641,1.56649,17.0,1.56744,1.56749,1.56725,1.56733,17.5,True
'2018-08-10T22:58:00',1.56648,1.56694,1.56648,1.56694,59.5,1.56736,1.56791,1.5673,1.56786,59.5,True
'2018-08-10T22:59:00',1.56695,1.56695,1.56656,1.56662,72.87,1.56785,1.56799,1.56776,1.56788,82.75,False
'2018-08-12T23:00:00',1.56662,1.56662,1.56662,1.56662,0.0,1.56788,1.56788,1.56788,1.56788,0.0,False
'2018-08-12T23:01:00',1.56214,1.56214,1.56214,1.56214,0.37,1.56334,1.56334,1.56334,1.56334,0.37,False
'2018-08-12T23:02:00',1.56215,1.56215,1.56209,1.5621,4.07,1.5632,1.5632,1.56311,1.56313,4.07,True
'2018-08-12T23:03:00',1.56211,1.56216,1.56209,1.5621,7.03,1.56312,1.56336,1.56311,1.56313,7.03,True
'2018-08-12T23:04:00',1.56215,1.56228,1.56198,1.56216,31.87,1.56342,1.56435,1.56342,1.56392,33.62,True
'2018-08-12T23:05:00',1.56215,1.56261,1.56214,1.56256,88.38,1.56389,1.56395,1.56341,1.56369,89.38,True
'2018-08-12T23:06:00',1.56255,1.56268,1.56235,1.56235,84.43,1.5637,1.56388,1.56345,1.56345,81.24,False
'2018-08-12T23:07:00',1.56235,1.56245,1.56227,1.56242,71.29,1.56345,1.56349,1.56332,1.56333,59.83,True
'2018-08-12T23:08:00',1.56242,1.56261,1.56242,1.56261,56.99,1.56333,1.56333,1.56327,1.56328,33.12,True
'2018-08-12T23:09:00',1.56259,1.5626,1.56239,1.56241,188.99,1.56327,1.56347,1.56319,1.56325,142.2,False
'2018-08-12T23:10:00',1.56244,1.56246,1.56242,1.56246,70.0,1.56325,1.56335,1.5632,1.56324,43.88,True
'2018-08-12T23:11:00',1.56246,1.56248,1.56208,1.56209,83.11,1.56325,1.5634,1.56316,1.56334,54.59,False
'2018-08-12T23:12:00',1.56193,1.56197,1.56188,1.56197,67.87,1.56333,1.56334,1.56318,1.56334,51.87,True
'2018-08-12T23:13:00',1.56198,1.56304,1.56194,1.56265,187.12,1.56333,1.56381,1.56326,1.5636,129.09,False
'2018-08-12T23:14:00',1.56265,1.56281,1.56181,1.56183,228.11,1.5636,1.56387,1.56302,1.56352,161.65,True
'2018-08-12T23:15:00',1.56186,1.56302,1.56172,1.56298,266.55,1.56352,1.56396,1.56319,1.56393,212.93,True
'2018-08-12T23:16:00',1.56301,1.56303,1.56227,1.56283,95.67,1.56387,1.56405,1.56332,1.56393,75.24,False
'2018-08-12T23:17:00',1.56282,1.56289,1.5628,1.56281,58.92,1.56389,1.56399,1.56383,1.56388,44.57,False
'2018-08-12T23:18:00',1.56282,1.56287,1.56244,1.56254,85.53,1.5639,1.5639,1.5633,1.56335,55.07,False
'2018-08-12T23:19:00',1.56254,1.56274,1.56243,1.56266,91.89,1.56338,1.56384,1.56334,1.56367,65.73,True
'2018-08-12T23:20:00',1.56269,1.56282,1.56265,1.56281,47.25,1.56366,1.56376,1.56363,1.56375,30.24,True
'2018-08-12T23:21:00',1.56282,1.56303,1.56273,1.56291,94.13,1.56374,1.564,1.56373,1.56389,82.05,True
'2018-08-12T23:22:00',1.56289,1.56333,1.56289,1.56333,81.62,1.56389,1.56405,1.56387,1.56393,52.04,True
'2018-08-12T23:23:00',1.56332,1.56375,1.56322,1.56374,226.62,1.56391,1.56468,1.5639,1.56461,161.97,True
'2018-08-12T23:24:00',1.56374,1.56398,1.56348,1.56355,116.15,1.56461,1.56478,1.5645,1.56453,103.46,False
'2018-08-12T23:25:00',1.56351,1.5638,1.56348,1.56379,75.05,1.5645,1.5646,1.56434,1.5646,73.8,True
'2018-08-12T23:26:00',1.5638,1.5638,1.56306,1.56329,81.16,1.5646,1.56462,1.56412,1.56421,68.86,False
'2018-08-12T23:27:00',1.56328,1.56329,1.56246,1.56246,60.92,1.56422,1.56423,1.56344,1.56346,48.47,False
'2018-08-12T23:28:00',1.56247,1.56295,1.56242,1.56262,65.54,1.56345,1.56402,1.56345,1.56368,57.0,False
'2018-08-12T23:29:00',1.56262,1.56265,1.56259,1.56259,12.49,1.56367,1.56367,1.56358,1.56359,13.44,True
'2018-08-12T23:30:00',1.5625,1.56346,1.5625,1.56315,116.77,1.56359,1.56426,1.56359,1.56404,93.88,False
'2018-08-12T23:31:00',1.56315,1.56327,1.56296,1.56315,59.47,1.56404,1.56413,1.56383,1.56383,46.2,False
'2018-08-12T23:32:00',1.56314,1.56325,1.56306,1.56319,92.55,1.5639,1.56414,1.56383,1.56388,69.56,True
'2018-08-12T23:33:00',1.56317,1.56346,1.56315,1.56346,84.59,1.56389,1.56428,1.56383,1.56423,54.85,False
'2018-08-12T23:34:00',1.56348,1.56348,1.56324,1.56324,93.37,1.56423,1.56424,1.56398,1.56399,64.85,False
'2018-08-12T23:35:00',1.56325,1.56343,1.56325,1.56335,47.29,1.564,1.56434,1.564,1.56419,45.82,True
'2018-08-12T23:36:00',1.56335,1.56353,1.56335,1.56351,45.72,1.56417,1.56427,1.56417,1.56427,35.49,False
'2018-08-12T23:37:00',1.56353,1.56353,1.56351,1.56351,12.25,1.56427,1.56427,1.56426,1.56426,9.59,True
'2018-08-12T23:38:00',1.56351,1.56382,1.56331,1.56374,90.99,1.56425,1.56465,1.56414,1.5646,63.85,False
'2018-08-12T23:39:00',1.56374,1.56381,1.5637,1.56381,47.52,1.5646,1.56462,1.56457,1.56461,34.72,True
'2018-08-12T23:40:00',1.5638,1.5638,1.5637,1.5637,32.78,1.56461,1.56468,1.5646,1.56461,26.16,False
'2018-08-12T23:41:00',1.56367,1.56368,1.56367,1.56368,2.24,1.56456,1.56456,1.56455,1.56455,2.0,True
'2018-08-12T23:42:00',1.56366,1.56371,1.56366,1.5637,10.22,1.56456,1.56467,1.56455,1.56467,8.6,False
'2018-08-12T23:43:00',1.5637,1.56371,1.56367,1.56368,8.97,1.56464,1.56464,1.56458,1.56463,7.48,False
'2018-08-12T23:44:00',1.56366,1.56367,1.56356,1.5636,46.72,1.56462,1.56463,1.5644,1.5644,41.12,False
'2018-08-12T23:45:00',1.56359,1.56361,1.56359,1.5636,34.11,1.56441,1.56447,1.56439,1.56447,29.32,True
'2018-08-12T23:46:00',1.5636,1.56394,1.5636,1.56393,44.06,1.56446,1.56483,1.56441,1.56483,31.4,True
'2018-08-12T23:47:00',1.56395,1.56405,1.56379,1.56379,35.3,1.56481,1.56482,1.56471,1.56471,29.91,False
'2018-08-12T23:48:00',1.56364,1.56374,1.5636,1.56374,44.38,1.56471,1.56471,1.56446,1.5646,35.37,False
'2018-08-12T23:49:00',1.56374,1.56374,1.56354,1.56367,8.84,1.5646,1.5646,1.56452,1.56454,7.24,False
'2018-08-12T23:50:00',1.56366,1.56368,1.56366,1.56368,4.48,1.56456,1.56462,1.56456,1.56462,4.24,True
'2018-08-12T23:51:00',1.56367,1.56373,1.56367,1.56373,5.6,1.56464,1.56466,1.5646,1.5646,5.48,True
'2018-08-12T23:52:00',1.56371,1.56373,1.56369,1.56373,8.96,1.56466,1.56467,1.56465,1.56465,8.96,False
'2018-08-12T23:53:00',1.56371,1.56374,1.56362,1.56362,23.21,1.5646,1.5646,1.56449,1.56449,16.96,False
'2018-08-12T23:54:00',1.56361,1.56364,1.56345,1.56361,33.4,1.56449,1.56453,1.56445,1.56449,29.39,False
'2018-08-12T23:55:00',1.5636,1.56365,1.56354,1.56365,78.31,1.5645,1.5645,1.56435,1.56448,63.12,True
'2018-08-12T23:56:00',1.56364,1.56377,1.56361,1.56372,49.23,1.56448,1.56461,1.5644,1.5646,41.2,False
'2018-08-12T23:57:00',1.56373,1.56374,1.5637,1.56374,14.97,1.56459,1.5646,1.56458,1.5646,13.44,True
'2018-08-12T23:58:00',1.56366,1.56374,1.56366,1.56374,40.29,1.56456,1.56463,1.56456,1.56461,35.72,True
'2018-08-12T23:59:00',1.56375,1.56403,1.56366,1.56394,40.98,1.56455,1.5649,1.56455,1.5649,38.72,False
'2018-08-13T00:00:00',1.56396,1.56404,1.56354,1.56397,65.12,1.56485,1.56485,1.56429,1.5646,80.74,True
'2018-08-13T00:01:00',1.56397,1.56467,1.56397,1.56436,57.15,1.56459,1.56538,1.56455,1.56505,56.05,False
'2018-08-13T00:02:00',1.56434,1.5644,1.56408,1.56415,35.56,1.56506,1.56506,1.56482,1.56482,54.77,False
'2018-08-13T00:03:00',1.56413,1.56419,1.56377,1.56396,36.27,1.56479,1.56486,1.56453,1.56465,52.54,False
'2018-08-13T00:04:00',1.56394,1.56396,1.56356,1.56368,131.02,1.5647,1.56476,1.56431,1.56444,119.65,False
'2018-08-13T00:05:00',1.56368,1.56376,1.56346,1.56351,142.96,1.56443,1.56454,1.56423,1.56427,155.9,True
'2018-08-13T00:06:00',1.56349,1.56384,1.56349,1.56369,100.82,1.56427,1.5646,1.56424,1.5644,117.15,False
'2018-08-13T00:07:00',1.5637,1.56382,1.56366,1.56366,91.07,1.56439,1.56457,1.56439,1.56443,103.01,False
'2018-08-13T00:08:00',1.56367,1.56375,1.56358,1.56359,82.43,1.56439,1.56448,1.56431,1.56435,96.81,False
'2018-08-13T00:09:00',1.5636,1.56368,1.56355,1.56356,88.93,1.56435,1.56443,1.5643,1.5643,98.82,False
'2018-08-13T00:10:00',1.56357,1.56364,1.56357,1.56359,89.66,1.5643,1.56441,1.5643,1.56432,103.66,True
'2018-08-13T00:11:00',1.56359,1.56369,1.56345,1.56348,137.07,1.56432,1.56443,1.56414,1.56414,142.91,False
'2018-08-13T00:12:00',1.56345,1.56366,1.56345,1.56361,106.37,1.56419,1.56438,1.56418,1.56434,129.53,True
'2018-08-13T00:13:00',1.56358,1.56381,1.56357,1.56378,89.36,1.56434,1.56453,1.56429,1.5645,103.04,True
'2018-08-13T00:14:00',1.56379,1.56406,1.56375,1.56403,82.06,1.56451,1.56475,1.56448,1.56475,78.5,True
'2018-08-13T00:15:00',1.56404,1.56532,1.56402,1.5645,141.78,1.56475,1.5661,1.5647,1.56517,141.29,False
'2018-08-13T00:16:00',1.56448,1.5645,1.56426,1.56434,72.74,1.56518,1.56521,1.56499,1.56505,68.78,True
'2018-08-13T00:17:00',1.56437,1.56457,1.56434,1.56454,124.41,1.56504,1.56526,1.56504,1.56523,115.74,True
'2018-08-13T00:18:00',1.56455,1.56519,1.56454,1.56511,116.81,1.56522,1.56592,1.56521,1.56583,113.56,True
'2018-08-13T00:19:00',1.56511,1.56526,1.56507,1.56517,101.08,1.56582,1.566,1.56578,1.56587,96.82,False
'2018-08-13T00:20:00',1.56517,1.5652,1.5649,1.56492,87.03,1.56588,1.56588,1.56558,1.56564,92.98,False
'2018-08-13T00:21:00',1.56495,1.56513,1.56495,1.565,75.55,1.56564,1.56587,1.56564,1.56571,94.48,False
'2018-08-13T00:22:00',1.56502,1.56508,1.56478,1.56502,81.32,1.56571,1.56582,1.56547,1.56573,85.04,True
'2018-08-13T00:23:00',1.56503,1.56522,1.56502,1.56521,33.63,1.56575,1.56596,1.56575,1.56596,30.42,True
'2018-08-13T00:24:00',1.56522,1.56533,1.56509,1.56533,70.31,1.56592,1.56602,1.56581,1.56598,58.43,False
'2018-08-13T00:25:00',1.56533,1.56534,1.56524,1.56525,31.41,1.56599,1.566,1.56594,1.56595,26.09,False
'2018-08-13T00:26:00',1.56523,1.5653,1.56522,1.56523,49.71,1.56595,1.56602,1.56591,1.56595,46.79,True
'2018-08-13T00:27:00',1.56523,1.56532,1.56515,1.56532,58.71,1.5659,1.56606,1.56587,1.56606,53.2,True
'2018-08-13T00:28:00',1.56532,1.56535,1.56513,1.56515,74.05,1.56606,1.56609,1.56584,1.56587,67.04,False
'2018-08-13T00:29:00',1.56517,1.56526,1.56512,1.56526,65.09,1.56586,1.56595,1.56579,1.56595,50.05,True
'2018-08-13T00:30:00',1.56527,1.56537,1.56522,1.56532,69.29,1.56595,1.56604,1.56592,1.56601,57.29,True
'2018-08-13T00:31:00',1.56532,1.56537,1.56529,1.56536,30.4,1.56603,1.56605,1.56599,1.56603,24.2,True
'2018-08-13T00:32:00',1.56535,1.56538,1.56512,1.56532,71.65,1.566,1.56619,1.566,1.56603,64.61,True
'2018-08-13T00:33:00',1.56534,1.5656,1.56533,1.56544,77.87,1.56605,1.56625,1.56603,1.56611,68.24,False
'2018-08-13T00:34:00',1.56543,1.56559,1.56543,1.56554,65.39,1.56611,1.56625,1.56611,1.56625,59.59,True
'2018-08-13T00:35:00',1.56554,1.56569,1.56553,1.56567,50.53,1.56625,1.56638,1.56625,1.56636,62.48,True
'2018-08-13T00:36:00',1.56566,1.56577,1.56551,1.56551,56.62,1.56637,1.56646,1.5662,1.5662,62.09,False
'2018-08-13T00:37:00',1.56548,1.56564,1.56547,1.56562,50.63,1.56617,1.56624,1.56609,1.56617,54.56,True
'2018-08-13T00:38:00',1.56566,1.56585,1.56561,1.56571,40.59,1.56621,1.56639,1.56618,1.56624,37.46,False
'2018-08-13T00:39:00',1.5657,1.56571,1.56558,1.56561,43.73,1.56625,1.56627,1.56612,1.56614,40.7,False
'2018-08-13T00:40:00',1.5656,1.56566,1.56528,1.56531,89.86,1.56615,1.56621,1.56587,1.56591,67.67,False
'2018-08-13T00:41:00',1.56542,1.56565,1.56539,1.56556,96.37,1.56594,1.56618,1.56594,1.5661,79.3,False
'2018-08-13T00:42:00',1.56562,1.56565,1.56552,1.56564,55.62,1.56612,1.56616,1.56609,1.56616,50.24,True
'2018-08-13T00:43:00',1.56565,1.56574,1.56558,1.56567,47.5,1.56616,1.56624,1.56612,1.5662,51.11,True
'2018-08-13T00:44:00',1.56571,1.56579,1.56552,1.56565,82.74,1.56619,1.56632,1.56608,1.56617,72.09,False
'2018-08-13T00:45:00',1.56564,1.56566,1.56559,1.56564,36.49,1.56617,1.56618,1.56611,1.56618,36.0,True
'2018-08-13T00:46:00',1.56565,1.56579,1.56561,1.56572,56.23,1.56616,1.5663,1.56612,1.56626,59.73,False
'2018-08-13T00:47:00',1.5657,1.56578,1.56563,1.56569,66.62,1.56626,1.56632,1.56617,1.56623,60.48,False
'2018-08-13T00:48:00',1.56571,1.56572,1.56549,1.56552,70.35,1.56624,1.56624,1.56605,1.56606,61.7,False
'2018-08-13T00:49:00',1.56553,1.56555,1.56551,1.56552,37.62,1.56605,1.56608,1.56605,1.56605,31.7,True
'2018-08-13T00:50:00',1.56551,1.5656,1.56548,1.56556,56.5,1.56606,1.56613,1.56602,1.56612,47.95,True
'2018-08-13T00:51:00',1.56557,1.56561,1.56555,1.56558,58.86,1.56609,1.56612,1.56608,1.5661,42.22,True
'2018-08-13T00:52:00',1.56557,1.56574,1.56556,1.56568,51.97,1.56611,1.56624,1.56609,1.56619,45.22,False
'2018-08-13T00:53:00',1.56567,1.56573,1.56566,1.56568,48.25,1.56619,1.56624,1.56617,1.5662,42.85,False
'2018-08-13T00:54:00',1.56568,1.5657,1.56556,1.56559,40.0,1.56621,1.56621,1.56611,1.56613,36.84,False
'2018-08-13T00:55:00',1.5656,1.56563,1.56554,1.56555,44.12,1.56612,1.56613,1.56605,1.56607,43.23,False
'2018-08-13T00:56:00',1.56556,1.56561,1.56549,1.5655,40.72,1.56608,1.56611,1.56601,1.56601,37.86,True
'2018-08-13T00:57:00',1.56549,1.56562,1.56549,1.56559,45.12,1.56602,1.56615,1.56602,1.56612,42.99,True
'2018-08-13T00:58:00',1.56558,1.56569,1.56558,1.56558,50.37,1.56614,1.5662,1.56611,1.56612,45.46,False
'2018-08-13T00:59:00',1.56559,1.56564,1.56554,1.56562,40.75,1.56611,1.56617,1.56611,1.56614,46.6,True
'2018-08-13T01:00:00',1.56562,1.56574,1.56562,1.56568,118.78,1.56614,1.56615,1.56606,1.56609,81.84,False
'2018-08-13T01:01:00',1.56568,1.56571,1.56553,1.56568,105.01,1.56609,1.56612,1.56595,1.56608,77.07,True
'2018-08-13T01:02:00',1.56567,1.56587,1.56559,1.56587,87.71,1.56605,1.56626,1.566,1.56626,89.33,True
'2018-08-13T01:03:00',1.56587,1.56593,1.56576,1.5659,83.09,1.56625,1.56633,1.56617,1.56632,85.97,True
'2018-08-13T01:04:00',1.56592,1.56603,1.56588,1.56594,108.03,1.56633,1.56642,1.56626,1.56635,106.3,True
'2018-08-13T01:05:00',1.56594,1.56629,1.56593,1.56604,156.02,1.56633,1.56671,1.56633,1.56648,127.26,False
'2018-08-13T01:06:00',1.56607,1.56619,1.56607,1.56611,95.86,1.56649,1.56661,1.56648,1.56654,70.7,False
'2018-08-13T01:07:00',1.56611,1.56613,1.56598,1.566,74.52,1.56652,1.56655,1.56638,1.56639,60.36,False
'2018-08-13T01:08:00',1.566,1.566,1.56576,1.56585,69.88,1.56638,1.56639,1.56614,1.56626,58.84,False
'2018-08-13T01:09:00',1.56585,1.56595,1.56585,1.56592,47.2,1.56627,1.56637,1.56625,1.56636,35.0,True
'2018-08-13T01:10:00',1.56592,1.56648,1.56589,1.56634,122.28,1.56635,1.56686,1.56629,1.56675,131.09,True
'2018-08-13T01:11:00',1.56634,1.56652,1.56626,1.56647,142.79,1.56677,1.56694,1.56668,1.56689,153.24,False
'2018-08-13T01:12:00',1.56645,1.56646,1.56613,1.5662,110.98,1.56686,1.56688,1.56654,1.56662,114.74,False
'2018-08-13T01:13:00',1.56622,1.56622,1.56565,1.56606,117.68,1.56666,1.56666,1.56608,1.56645,133.7,False
'2018-08-13T01:14:00',1.56601,1.56618,1.566,1.56615,113.98,1.5664,1.56658,1.5664,1.56654,115.1,False
'2018-08-13T01:15:00',1.56615,1.56616,1.56583,1.56583,76.39,1.56654,1.56656,1.56622,1.56623,74.24,False
'2018-08-13T01:16:00',1.56583,1.56599,1.56583,1.56589,99.3,1.56623,1.56643,1.56622,1.5663,104.06,True
'2018-08-13T01:17:00',1.56589,1.56601,1.56582,1.56591,103.35,1.56631,1.56643,1.56619,1.56625,97.7,False
'2018-08-13T01:18:00',1.56592,1.56592,1.56543,1.56558,141.05,1.56624,1.56628,1.56584,1.56597,107.3,False
'2018-08-13T01:19:00',1.56552,1.56563,1.56537,1.56544,132.37,1.56597,1.56604,1.56577,1.56581,109.1,False
'2018-08-13T01:20:00',1.56541,1.56541,1.56515,1.56521,108.65,1.56581,1.56581,1.56555,1.56559,110.64,True
'2018-08-13T01:21:00',1.56521,1.56541,1.5652,1.56528,110.55,1.5656,1.56582,1.56557,1.56567,101.21,False
'2018-08-13T01:22:00',1.56529,1.56538,1.56526,1.56526,84.52,1.56568,1.56576,1.56563,1.56563,77.91,False
'2018-08-13T01:23:00',1.56527,1.56527,1.56491,1.56491,117.53,1.56563,1.56563,1.56527,1.56534,128.58,False
'2018-08-13T01:24:00',1.56491,1.56507,1.56486,1.56507,85.94,1.56535,1.56549,1.56529,1.56548,91.25,False
'2018-08-13T01:25:00',1.56503,1.56507,1.56494,1.56502,69.82,1.56546,1.56549,1.56535,1.56544,79.86,False
'2018-08-13T01:26:00',1.56507,1.56507,1.56506,1.56506,56.44,1.56546,1.56547,1.56545,1.56546,53.82,True
'2018-08-13T01:27:00',1.56504,1.56507,1.56504,1.56506,42.99,1.56548,1.5655,1.56544,1.56548,47.48,True
'2018-08-13T01:28:00',1.56508,1.56518,1.56503,1.56518,34.41,1.56547,1.56559,1.56543,1.56558,36.38,True
'2018-08-13T01:29:00',1.56517,1.56542,1.56514,1.56525,97.82,1.56555,1.56579,1.56555,1.56565,98.74,False
'2018-08-13T01:30:00',1.56525,1.56534,1.56521,1.56525,131.83,1.56565,1.56574,1.56561,1.56562,111.25,True
'2018-08-13T01:31:00',1.56526,1.56545,1.56521,1.56542,85.98,1.56562,1.56584,1.5656,1.56583,85.86,True
'2018-08-13T01:32:00',1.56543,1.5655,1.56541,1.56549,28.03,1.56582,1.5659,1.56582,1.5659,28.53,True
'2018-08-13T01:33:00',1.5655,1.56557,1.56547,1.56556,40.86,1.56589,1.56597,1.56585,1.56596,42.86,True
'2018-08-13T01:34:00',1.56556,1.56561,1.56554,1.5656,35.92,1.56595,1.56601,1.56593,1.56601,39.86,True
'2018-08-13T01:35:00',1.56561,1.56563,1.56561,1.56563,41.8,1.56602,1.56605,1.56602,1.56604,36.99,False
'2018-08-13T01:36:00',1.56561,1.56562,1.56549,1.5655,45.89,1.56604,1.56604,1.5659,1.56591,43.84,False
'2018-08-13T01:37:00',1.56552,1.56552,1.56545,1.56545,48.94,1.5659,1.56592,1.56583,1.56587,47.95,True
'2018-08-13T01:38:00',1.5655,1.56553,1.56522,1.56522,83.75,1.56591,1.56599,1.56563,1.56566,88.48,False
'2018-08-13T01:39:00',1.56523,1.56524,1.56492,1.56495,116.14,1.56564,1.56567,1.56534,1.56538,111.61,False
'2018-08-13T01:40:00',1.56495,1.56513,1.56495,1.56506,58.42,1.56539,1.56557,1.56538,1.56549,60.8,True
'2018-08-13T01:41:00',1.56507,1.56518,1.56507,1.56512,60.88,1.56549,1.56561,1.56549,1.5655,60.42,False
'2018-08-13T01:42:00',1.56507,1.56515,1.56494,1.56494,44.38,1.5655,1.56556,1.56533,1.56533,47.84,False
'2018-08-13T01:43:00',1.56493,1.56501,1.56489,1.56493,65.6,1.56533,1.5654,1.56528,1.56533,64.06,True
'2018-08-13T01:44:00',1.56491,1.56523,1.56489,1.56521,92.05,1.5653,1.56567,1.5653,1.56566,87.71,True
'2018-08-13T01:45:00',1.5652,1.56537,1.5652,1.56535,72.27,1.56567,1.56582,1.56559,1.56581,68.07,True
'2018-08-13T01:46:00',1.56536,1.56537,1.56505,1.56513,103.14,1.56583,1.56584,1.56544,1.56553,109.74,False
'2018-08-13T01:47:00',1.56513,1.56527,1.56491,1.56491,137.51,1.56553,1.56563,1.56535,1.56535,140.49,False
'2018-08-13T01:48:00',1.5649,1.56522,1.5649,1.56522,84.67,1.56534,1.56566,1.56532,1.56566,87.34,True
'2018-08-13T01:49:00',1.56522,1.5655,1.5652,1.56527,70.98,1.56566,1.56589,1.56559,1.56569,60.04,False
'2018-08-13T01:50:00',1.56527,1.56528,1.56474,1.56499,153.33,1.5657,1.5657,1.56517,1.56542,149.66,True
'2018-08-13T01:51:00',1.56503,1.56528,1.56503,1.56524,78.65,1.56545,1.56571,1.56544,1.56569,80.43,False
'2018-08-13T01:52:00',1.56526,1.56527,1.56509,1.56509,58.84,1.56568,1.56572,1.56548,1.56548,63.27,False
'2018-08-13T01:53:00',1.56509,1.56517,1.56459,1.56471,83.12,1.56551,1.56557,1.56502,1.56514,93.54,False
'2018-08-13T01:54:00',1.56471,1.56479,1.56465,1.5647,103.74,1.56513,1.56522,1.5651,1.56513,85.9,True
'2018-08-13T01:55:00',1.56471,1.56514,1.56469,1.56513,100.92,1.56512,1.56555,1.56512,1.56552,104.71,True
'2018-08-13T01:56:00',1.56513,1.56524,1.56512,1.56518,55.77,1.56553,1.56563,1.56545,1.56557,64.77,False
'2018-08-13T01:57:00',1.56522,1.56522,1.56492,1.56493,75.11,1.56557,1.56564,1.56532,1.56534,101.19,False
'2018-08-13T01:58:00',1.56492,1.56507,1.5649,1.56502,60.0,1.56535,1.56549,1.56531,1.56538,73.76,True
'2018-08-13T01:59:00',1.56501,1.56541,1.56501,1.56541,63.97,1.56538,1.56593,1.56538,1.56593,61.14,True
'2018-08-13T02:00:00',1.56541,1.56615,1.56524,1.5661,163.51,1.56594,1.56656,1.56587,1.56653,136.99,True
'2018-08-13T02:01:00',1.56611,1.56635,1.56603,1.56606,141.73,1.56652,1.56678,1.56641,1.56641,135.82,True
'2018-08-13T02:02:00',1.56605,1.5664,1.56605,1.56625,90.11,1.56642,1.56683,1.56642,1.56668,88.27,True
'2018-08-13T02:03:00',1.56626,1.56648,1.56543,1.56576,165.13,1.56667,1.56688,1.56583,1.56617,144.58,False
'2018-08-13T02:04:00',1.56577,1.56628,1.56567,1.56618,165.26,1.56617,1.56668,1.56603,1.56659,128.12,True
'2018-08-13T02:05:00',1.56617,1.5665,1.56612,1.56637,163.11,1.56658,1.56693,1.56652,1.56679,126.73,True
'2018-08-13T02:06:00',1.56638,1.56668,1.56636,1.56655,101.68,1.56679,1.5671,1.56678,1.56696,79.73,True
'2018-08-13T02:07:00',1.56653,1.56686,1.56645,1.56657,155.25,1.56697,1.56726,1.56686,1.567,144.79,False
'2018-08-13T02:08:00',1.56661,1.56676,1.56633,1.56634,143.98,1.56699,1.56712,1.56673,1.56675,140.92,False
'2018-08-13T02:09:00',1.56631,1.56642,1.56622,1.56642,124.2,1.56673,1.56679,1.56663,1.56679,121.36,False
'2018-08-13T02:10:00',1.56641,1.56641,1.56617,1.5663,110.87,1.56678,1.56678,1.56656,1.5667,111.58,True
'2018-08-13T02:11:00',1.56631,1.56645,1.56619,1.56619,157.31,1.5667,1.56683,1.56652,1.56652,162.28,False
'2018-08-13T02:12:00',1.56615,1.56623,1.5659,1.56592,100.34,1.56659,1.56662,1.5663,1.5663,107.34,False
'2018-08-13T02:13:00',1.56592,1.566,1.56571,1.566,145.89,1.56632,1.56641,1.56612,1.5664,155.48,True
'2018-08-13T02:14:00',1.56598,1.56603,1.56596,1.56601,67.56,1.56641,1.56644,1.56634,1.56639,78.38,False
'2018-08-13T02:15:00',1.56603,1.56604,1.56594,1.566,99.03,1.56639,1.56642,1.56632,1.56636,98.66,True
'2018-08-13T02:16:00',1.56601,1.56607,1.56589,1.5659,90.12,1.56636,1.56645,1.56624,1.56626,88.35,False
'2018-08-13T02:17:00',1.56589,1.56604,1.56588,1.56594,116.14,1.56627,1.56643,1.56624,1.56633,113.47,True
'2018-08-13T02:18:00',1.56593,1.56613,1.56578,1.56613,104.41,1.56633,1.56651,1.56615,1.56648,108.0,True
'2018-08-13T02:19:00',1.56612,1.56633,1.5661,1.5663,75.23,1.56644,1.56673,1.56642,1.56667,83.6,True
'2018-08-13T02:20:00',1.5663,1.56654,1.5663,1.5665,127.12,1.56668,1.56692,1.56668,1.56682,140.66,False
'2018-08-13T02:21:00',1.5665,1.5665,1.56639,1.56645,76.17,1.56681,1.56684,1.56676,1.56682,93.67,True
'2018-08-13T02:22:00',1.56647,1.56667,1.56645,1.56667,89.78,1.56682,1.56701,1.56682,1.567,111.73,True
'2018-08-13T02:23:00',1.56667,1.56676,1.56646,1.56649,132.1,1.56701,1.56712,1.56687,1.5669,157.91,False
'2018-08-13T02:24:00',1.5665,1.56659,1.5664,1.56646,109.58,1.56689,1.567,1.56682,1.56686,125.78,False
'2018-08-13T02:25:00',1.56643,1.56657,1.56643,1.56654,89.84,1.56686,1.56694,1.56682,1.56693,101.06,True
'2018-08-13T02:26:00',1.56655,1.56665,1.56645,1.56651,102.93,1.56693,1.567,1.56676,1.56685,122.85,False
'2018-08-13T02:27:00',1.56651,1.56651,1.56634,1.56639,159.12,1.56685,1.56687,1.56669,1.56672,183.36,True
'2018-08-13T02:28:00',1.56639,1.56657,1.56628,1.56653,144.56,1.56674,1.56694,1.56665,1.56689,162.06,False
'2018-08-13T02:29:00',1.56653,1.56654,1.56639,1.56645,131.16,1.5669,1.56691,1.56675,1.56681,129.52,False
'2018-08-13T02:30:00',1.56644,1.56644,1.56605,1.56626,188.0,1.56682,1.56682,1.56641,1.56666,167.99,False
'2018-08-13T02:31:00',1.56628,1.56638,1.56613,1.56622,113.48,1.56667,1.56677,1.56647,1.56653,127.64,False
'2018-08-13T02:32:00',1.56622,1.56627,1.56593,1.56596,98.95,1.56654,1.56662,1.56631,1.56633,112.93,False
'2018-08-13T02:33:00',1.56598,1.56614,1.56588,1.56607,134.31,1.56633,1.56652,1.56626,1.56644,133.83,True
'2018-08-13T02:34:00',1.56609,1.5663,1.56607,1.56628,81.74,1.56644,1.56666,1.56644,1.56664,95.09,True
'2018-08-13T02:35:00',1.56629,1.56672,1.56628,1.56666,140.16,1.56663,1.56709,1.56662,1.56703,153.89,False
'2018-08-13T02:36:00',1.56665,1.56669,1.56655,1.56665,111.7,1.56704,1.56707,1.56695,1.56702,119.78,True
'2018-08-13T02:37:00',1.56667,1.56692,1.56667,1.56688,130.03,1.56703,1.56731,1.56703,1.56724,136.83,False
'2018-08-13T02:38:00',1.56689,1.56693,1.56684,1.56693,98.64,1.56721,1.56728,1.56721,1.56727,96.18,True
'2018-08-13T02:39:00',1.56693,1.56696,1.56691,1.56691,34.5,1.56728,1.56733,1.56725,1.56725,42.01,False
'2018-08-13T02:40:00',1.56692,1.56693,1.56685,1.56691,71.63,1.56725,1.56729,1.56721,1.56727,81.57,False
'2018-08-13T02:41:00',1.56692,1.56692,1.5668,1.56681,81.6,1.56727,1.56727,1.56717,1.56718,83.7,False
'2018-08-13T02:42:00',1.56681,1.56687,1.56677,1.56683,69.03,1.5672,1.56725,1.56712,1.5672,76.22,True
'2018-08-13T02:43:00',1.56683,1.56694,1.56681,1.56691,96.63,1.56719,1.5673,1.56719,1.56727,104.27,True
'2018-08-13T02:44:00',1.5669,1.56695,1.56679,1.56681,159.12,1.56727,1.56731,1.56713,1.56718,120.66,False
'2018-08-13T02:45:00',1.56682,1.56687,1.56666,1.56686,98.9,1.56718,1.56726,1.56705,1.56722,73.95,True
'2018-08-13T02:46:00',1.56686,1.567,1.56656,1.56668,266.11,1.56722,1.56738,1.56694,1.56708,223.53,False
'2018-08-13T02:47:00',1.56666,1.56676,1.56651,1.56652,159.61,1.56706,1.56716,1.56688,1.56691,121.56,True
'2018-08-13T02:48:00',1.56651,1.56701,1.56651,1.56691,135.61,1.56689,1.56739,1.56689,1.56724,115.08,False
'2018-08-13T02:49:00',1.56692,1.56692,1.56651,1.56659,124.01,1.56725,1.56725,1.56687,1.5669,130.43,False
'2018-08-13T02:50:00',1.56658,1.56664,1.56631,1.56631,161.33,1.56691,1.567,1.56666,1.56666,132.3,False
'2018-08-13T02:51:00',1.5663,1.5664,1.56623,1.56631,142.45,1.56668,1.56677,1.56661,1.56667,113.74,False
'2018-08-13T02:52:00',1.56632,1.56635,1.56622,1.56622,105.95,1.56671,1.56674,1.56659,1.56661,98.48,False
'2018-08-13T02:53:00',1.56623,1.56636,1.56616,1.56624,149.28,1.56661,1.56671,1.56652,1.56659,117.25,False
'2018-08-13T02:54:00',1.5662,1.56626,1.56605,1.56609,119.52,1.56659,1.56663,1.56641,1.56648,117.97,False
'2018-08-13T02:55:00',1.56605,1.56605,1.56598,1.566,129.15,1.56639,1.56643,1.56632,1.56635,116.5,False
'2018-08-13T02:56:00',1.566,1.56602,1.5659,1.56595,121.02,1.56637,1.56638,1.56627,1.56633,119.74,False
'2018-08-13T02:57:00',1.56592,1.56592,1.56555,1.56561,128.89,1.56624,1.56624,1.56592,1.56596,166.74,False
'2018-08-13T02:58:00',1.56562,1.56563,1.56553,1.5656,139.29,1.56597,1.566,1.56588,1.56599,106.5,True
'2018-08-13T02:59:00',1.56561,1.56565,1.56499,1.56499,203.39,1.56598,1.56601,1.56536,1.56537,183.63,True
'2018-08-13T03:00:00',1.56501,1.56565,1.56499,1.56563,277.83,1.56537,1.56605,1.56537,1.56599,269.11,True
'2018-08-13T03:01:00',1.56559,1.56575,1.5654,1.56555,143.13,1.56597,1.56613,1.56577,1.56593,134.63,False
'2018-08-13T03:02:00',1.56556,1.56564,1.56545,1.56559,124.6,1.56595,1.566,1.56583,1.56595,124.25,True
'2018-08-13T03:03:00',1.56557,1.56565,1.56554,1.56561,97.22,1.56595,1.56602,1.56591,1.56596,98.78,False
'2018-08-13T03:04:00',1.5656,1.56562,1.56498,1.56529,149.81,1.56596,1.56596,1.56541,1.56568,152.94,False
'2018-08-13T03:05:00',1.56529,1.56535,1.56496,1.56502,205.35,1.56568,1.56573,1.56534,1.56538,192.88,False
'2018-08-13T03:06:00',1.56503,1.56509,1.56439,1.56446,274.56,1.56538,1.56548,1.56478,1.56485,294.57,True
'2018-08-13T03:07:00',1.56444,1.56528,1.56441,1.56519,207.62,1.56484,1.56564,1.56482,1.56553,195.35,True
'2018-08-13T03:08:00',1.56518,1.56548,1.56516,1.56528,208.5,1.56554,1.56584,1.56552,1.56564,208.78,False
'2018-08-13T03:09:00',1.56527,1.56534,1.56493,1.56499,155.08,1.56565,1.56572,1.56532,1.56534,155.16,True
'2018-08-13T03:10:00',1.56498,1.56538,1.56495,1.56534,91.81,1.56533,1.56572,1.56532,1.56571,99.35,True
'2018-08-13T03:11:00',1.56533,1.56569,1.56531,1.56567,151.25,1.56572,1.56604,1.56569,1.56602,156.42,True
'2018-08-13T03:12:00',1.56568,1.56582,1.56554,1.56558,146.01,1.56601,1.56617,1.56591,1.56593,162.01,False
'2018-08-13T03:13:00',1.56558,1.5657,1.56526,1.56526,153.08,1.56593,1.56606,1.56566,1.56568,150.03,False
'2018-08-13T03:14:00',1.56529,1.56533,1.56501,1.56504,153.63,1.56566,1.56569,1.56542,1.56547,137.76,False
'2018-08-13T03:15:00',1.56504,1.56521,1.565,1.56518,160.7,1.56547,1.56564,1.56536,1.56554,146.23,True
'2018-08-13T03:16:00',1.56513,1.56527,1.56499,1.56526,131.77,1.56551,1.56562,1.56537,1.56562,127.78,True
'2018-08-13T03:17:00',1.56527,1.56527,1.56504,1.56506,115.75,1.56563,1.56565,1.5654,1.56543,90.09,False
'2018-08-13T03:18:00',1.56504,1.56507,1.56463,1.56498,140.12,1.56542,1.56546,1.56501,1.56539,137.69,False
'2018-08-13T03:19:00',1.56499,1.56499,1.56466,1.56472,87.99,1.56539,1.56539,1.56507,1.56513,96.41,False
'2018-08-13T03:20:00',1.56475,1.56487,1.56458,1.56458,118.64,1.56512,1.56523,1.56497,1.56498,117.76,True
'2018-08-13T03:21:00',1.56461,1.56494,1.56461,1.5649,86.55,1.56501,1.56532,1.56501,1.56531,85.54,True
'2018-08-13T03:22:00',1.56496,1.5651,1.56477,1.56479,155.3,1.56532,1.56543,1.56515,1.56516,136.47,False
'2018-08-13T03:23:00',1.5648,1.56494,1.56467,1.56474,167.39,1.56515,1.56527,1.56501,1.56506,145.95,True
'2018-08-13T03:24:00',1.56473,1.56501,1.5647,1.56493,167.97,1.56507,1.56538,1.56504,1.56533,164.62,True
'2018-08-13T03:25:00',1.56498,1.56517,1.56484,1.56488,129.22,1.56532,1.56555,1.5652,1.56524,140.46,False
'2018-08-13T03:26:00',1.56486,1.56514,1.56477,1.56502,133.07,1.56524,1.56552,1.56516,1.5654,122.22,True
'2018-08-13T03:27:00',1.56502,1.56515,1.56472,1.5648,143.33,1.5654,1.56553,1.5651,1.56521,141.15,False
'2018-08-13T03:28:00',1.56481,1.56487,1.56449,1.56461,125.32,1.56515,1.56525,1.56486,1.56497,116.98,True
'2018-08-13T03:29:00',1.56462,1.565,1.56461,1.56472,164.2,1.56498,1.56539,1.56497,1.56509,201.24,False
'2018-08-13T03:30:00',1.56475,1.56494,1.56451,1.56488,298.16,1.56513,1.56533,1.56486,1.56525,302.82,True
'2018-08-13T03:31:00',1.56488,1.56543,1.56479,1.56525,233.25,1.56531,1.56584,1.56519,1.56564,222.77,True
'2018-08-13T03:32:00',1.56524,1.56554,1.56501,1.56529,285.79,1.56565,1.56595,1.56539,1.56571,257.06,True
'2018-08-13T03:33:00',1.56529,1.56559,1.56521,1.5655,164.82,1.56572,1.56598,1.56559,1.56586,158.07,True
'2018-08-13T03:34:00',1.56553,1.56573,1.56496,1.56504,274.67,1.56588,1.5661,1.56533,1.56544,265.09,False
'2018-08-13T03:35:00',1.56504,1.56515,1.56489,1.56494,216.85,1.56541,1.56553,1.56522,1.56533,195.45,False
'2018-08-13T03:36:00',1.56494,1.565,1.56469,1.5647,204.44,1.56533,1.56538,1.56502,1.56504,197.48,False
'2018-08-13T03:37:00',1.5647,1.56472,1.5644,1.56444,197.59,1.56502,1.56514,1.56473,1.56488,215.17,True
'2018-08-13T03:38:00',1.56449,1.56473,1.564,1.56404,210.81,1.56491,1.56514,1.56442,1.56446,251.89,True
'2018-08-13T03:39:00',1.56409,1.56489,1.56405,1.56478,223.04,1.56447,1.56531,1.56447,1.56519,238.42,True
'2018-08-13T03:40:00',1.56482,1.56509,1.56477,1.56497,161.82,1.56522,1.56549,1.56518,1.56539,153.91,True
'2018-08-13T03:41:00',1.56496,1.56512,1.56446,1.56447,216.64,1.56539,1.56555,1.5649,1.5649,259.59,False
'2018-08-13T03:42:00',1.56449,1.56457,1.56398,1.56415,285.14,1.56494,1.56499,1.56438,1.56456,288.32,True
'2018-08-13T03:43:00',1.56415,1.56463,1.56415,1.5644,190.58,1.56454,1.56506,1.56453,1.56482,201.63,True
'2018-08-13T03:44:00',1.56442,1.56472,1.5643,1.56467,235.69,1.56485,1.56512,1.56472,1.56508,231.97,True
'2018-08-13T03:45:00',1.56468,1.56489,1.56461,1.56462,172.32,1.56509,1.56528,1.56499,1.56502,163.91,False
'2018-08-13T03:46:00',1.56462,1.56472,1.56417,1.56423,194.01,1.56504,1.56512,1.56456,1.56463,214.08,False
'2018-08-13T03:47:00',1.56426,1.56428,1.56364,1.56377,370.49,1.56465,1.56467,1.564,1.56418,325.29,True
'2018-08-13T03:48:00',1.56379,1.56434,1.56379,1.56428,287.12,1.56417,1.56475,1.56417,1.56464,252.21,True
'2018-08-13T03:49:00',1.56426,1.56442,1.56408,1.56421,253.93,1.56465,1.56477,1.56447,1.56456,202.4,True
'2018-08-13T03:50:00',1.56422,1.56449,1.56397,1.56439,229.2,1.56465,1.56488,1.56436,1.56481,210.2,True
'2018-08-13T03:51:00',1.56436,1.56453,1.56424,1.56436,186.63,1.5648,1.56494,1.56466,1.56478,175.88,False
'2018-08-13T03:52:00',1.56437,1.56441,1.56419,1.56439,173.65,1.56477,1.56484,1.56459,1.56476,152.18,True
'2018-08-13T03:53:00',1.56435,1.5647,1.56435,1.5647,121.26,1.56469,1.56511,1.56469,1.5651,119.73,True
'2018-08-13T03:54:00',1.5647,1.56482,1.56453,1.5646,155.68,1.56512,1.56524,1.56488,1.56499,113.84,False
'2018-08-13T03:55:00',1.56461,1.56474,1.56439,1.56471,162.35,1.56501,1.56517,1.56478,1.56509,137.28,True
'2018-08-13T03:56:00',1.5647,1.56502,1.5647,1.56484,208.72,1.56509,1.56543,1.56509,1.56526,182.4,False
'2018-08-13T03:57:00',1.56484,1.565,1.56484,1.56494,129.31,1.56527,1.5654,1.56525,1.56532,117.34,False
'2018-08-13T03:58:00',1.56493,1.56497,1.56474,1.56474,87.31,1.56533,1.56536,1.56517,1.56517,78.65,False
'2018-08-13T03:59:00',1.56477,1.56486,1.56456,1.56483,147.55,1.56517,1.56524,1.56494,1.56523,155.18,False
'2018-08-13T04:00:00',1.56483,1.56483,1.5643,1.56436,186.3,1.56523,1.56524,1.56468,1.56475,170.59,False
'2018-08-13T04:01:00',1.56435,1.56441,1.56394,1.56406,183.58,1.56476,1.56478,1.56432,1.56444,169.93,False
'2018-08-13T04:02:00',1.56409,1.56409,1.56362,1.56384,159.99,1.56448,1.56449,1.56397,1.56418,155.42,False
'2018-08-13T04:03:00',1.56383,1.56385,1.56344,1.5637,180.97,1.56422,1.56422,1.56381,1.5641,173.64,True
'2018-08-13T04:04:00',1.56372,1.5641,1.56371,1.56405,184.59,1.56409,1.56449,1.56409,1.56445,156.14,True
'2018-08-13T04:05:00',1.56406,1.56419,1.56393,1.56399,189.75,1.56441,1.56456,1.56431,1.56436,171.61,False
'2018-08-13T04:06:00',1.56402,1.56406,1.56369,1.56374,144.12,1.56438,1.56441,1.56407,1.56413,140.96,False
'2018-08-13T04:07:00',1.56375,1.56376,1.56322,1.56335,199.47,1.56414,1.56414,1.56362,1.5637,204.61,False
'2018-08-13T04:08:00',1.56334,1.56376,1.56328,1.56376,142.2,1.56369,1.56414,1.56367,1.5641,133.25,True
'2018-08-13T04:09:00',1.56375,1.56383,1.56364,1.56374,153.11,1.56414,1.56419,1.56398,1.56409,148.58,False
'2018-08-13T04:10:00',1.56374,1.56379,1.56362,1.56369,145.5,1.56406,1.56417,1.56395,1.56401,139.7,False
'2018-08-13T04:11:00',1.56369,1.56371,1.56359,1.56371,183.85,1.56402,1.56408,1.56394,1.56407,184.58,True
'2018-08-13T04:12:00',1.5637,1.56376,1.56364,1.56365,117.5,1.56408,1.56411,1.56398,1.56402,153.61,True
'2018-08-13T04:13:00',1.56367,1.56381,1.56361,1.56381,96.32,1.56401,1.56416,1.56396,1.56413,128.87,True
'2018-08-13T04:14:00',1.5638,1.56401,1.56371,1.56384,173.82,1.56414,1.56435,1.56402,1.56423,193.72,False
'2018-08-13T04:15:00',1.56387,1.56392,1.56375,1.5639,121.87,1.56422,1.56429,1.56406,1.56428,115.48,False
'2018-08-13T04:16:00',1.5639,1.5639,1.56371,1.56381,159.24,1.56428,1.56429,1.56405,1.5642,145.84,False
'2018-08-13T04:17:00',1.56381,1.56384,1.56372,1.56376,148.59,1.5642,1.56421,1.56408,1.56412,144.64,True
'2018-08-13T04:18:00',1.56376,1.56408,1.56375,1.56395,131.8,1.56412,1.56443,1.56411,1.5643,133.52,False
'2018-08-13T04:19:00',1.56395,1.56403,1.56381,1.56396,140.24,1.56435,1.5644,1.56416,1.56435,140.01,True
'2018-08-13T04:20:00',1.56397,1.56419,1.56369,1.56371,183.97,1.56436,1.56456,1.56406,1.56408,160.13,False
'2018-08-13T04:21:00',1.5637,1.56374,1.5635,1.56367,149.9,1.56406,1.56412,1.5639,1.56407,143.58,True
'2018-08-13T04:22:00',1.56368,1.56401,1.5636,1.56392,147.29,1.56406,1.56436,1.56398,1.56431,142.7,True
'2018-08-13T04:23:00',1.56392,1.5644,1.56392,1.56435,146.99,1.56431,1.5648,1.5643,1.56472,136.22,False
'2018-08-13T04:24:00',1.56437,1.56437,1.56419,1.5642,102.98,1.56471,1.56476,1.56457,1.56459,105.52,True
'2018-08-13T04:25:00',1.56422,1.56453,1.56416,1.56444,149.82,1.56459,1.56491,1.56452,1.56482,146.81,False
'2018-08-13T04:26:00',1.56443,1.56452,1.56429,1.56429,180.73,1.56481,1.56489,1.56465,1.5647,135.92,True
'2018-08-13T04:27:00',1.5643,1.56459,1.56424,1.56435,119.1,1.56467,1.56497,1.56463,1.56473,116.46,False
'2018-08-13T04:28:00',1.56436,1.56446,1.56427,1.56446,135.55,1.56472,1.56485,1.56465,1.56484,141.89,True
'2018-08-13T04:29:00',1.56445,1.56454,1.56442,1.56447,74.88,1.56484,1.5649,1.5648,1.56484,72.93,True
'2018-08-13T04:30:00',1.56446,1.56455,1.5644,1.5644,106.55,1.56483,1.5649,1.56479,1.56479,118.55,True
'2018-08-13T04:31:00',1.5644,1.56455,1.56435,1.56446,122.17,1.5648,1.56495,1.56473,1.56484,133.94,True
'2018-08-13T04:32:00',1.56446,1.56463,1.56441,1.56457,106.81,1.56484,1.56498,1.56479,1.56495,102.72,True
'2018-08-13T04:33:00',1.56459,1.5647,1.56454,1.56466,135.25,1.56494,1.56505,1.56492,1.56501,115.21,True
'2018-08-13T04:34:00',1.56467,1.56473,1.56451,1.56469,157.9,1.56501,1.56509,1.56487,1.56504,162.2,False
'2018-08-13T04:35:00',1.56471,1.56472,1.56445,1.5645,146.18,1.56507,1.56509,1.56481,1.56488,121.06,False
'2018-08-13T04:36:00',1.5645,1.56456,1.56441,1.56442,141.66,1.56488,1.56492,1.56479,1.56482,129.34,True
'2018-08-13T04:37:00',1.56443,1.56471,1.56441,1.56468,103.02,1.5648,1.56507,1.56478,1.56507,101.99,True
'2018-08-13T04:38:00',1.56469,1.56481,1.56467,1.56478,118.78,1.56507,1.56519,1.56503,1.56517,113.25,True
'2018-08-13T04:39:00',1.56479,1.56488,1.56479,1.56482,54.15,1.56516,1.56524,1.56516,1.56519,59.15,True
'2018-08-13T04:40:00',1.56481,1.56489,1.5647,1.56479,136.83,1.5652,1.56527,1.56505,1.56514,142.2,False
'2018-08-13T04:41:00',1.56478,1.56483,1.56458,1.5646,138.33,1.56516,1.56521,1.56496,1.56496,134.34,False
'2018-08-13T04:42:00',1.56463,1.56464,1.5644,1.56442,99.62,1.56502,1.56502,1.56478,1.56483,119.79,False
'2018-08-13T04:43:00',1.56443,1.56444,1.56412,1.56429,136.8,1.56482,1.56483,1.56447,1.56463,155.1,True
'2018-08-13T04:44:00',1.56428,1.56465,1.56428,1.56459,134.69,1.56463,1.56504,1.56462,1.56499,151.25,True
'2018-08-13T04:45:00',1.56461,1.5647,1.56417,1.5642,153.97,1.56498,1.56504,1.56456,1.56461,166.56,False
'2018-08-13T04:46:00',1.5642,1.56445,1.5642,1.56444,117.43,1.56461,1.56484,1.56461,1.56482,124.84,True
'2018-08-13T04:47:00',1.56443,1.56451,1.56432,1.56451,72.65,1.56483,1.56488,1.56467,1.56488,74.2,True
'2018-08-13T04:48:00',1.56452,1.56457,1.56448,1.56457,67.96,1.56488,1.56496,1.56486,1.56496,89.88,True
'2018-08-13T04:49:00',1.56457,1.56457,1.56436,1.56441,72.79,1.56497,1.56497,1.56475,1.56481,89.75,False
'2018-08-13T04:50:00',1.56442,1.56447,1.5643,1.56443,82.41,1.5648,1.56485,1.56469,1.56479,105.88,False
'2018-08-13T04:51:00',1.56438,1.56441,1.56425,1.56426,87.24,1.56476,1.56477,1.56463,1.56463,87.15,False
'2018-08-13T04:52:00',1.5643,1.56439,1.56424,1.5643,87.4,1.56462,1.56473,1.56462,1.56465,76.75,False
'2018-08-13T04:53:00',1.56431,1.56431,1.56419,1.56426,110.24,1.56464,1.56465,1.56456,1.56462,78.48,True
'2018-08-13T04:54:00',1.56425,1.5645,1.56417,1.56449,103.72,1.56461,1.56485,1.56455,1.56485,93.84,True
'2018-08-13T04:55:00',1.56451,1.56467,1.56442,1.56456,90.16,1.56485,1.56499,1.56479,1.56491,69.62,True
'2018-08-13T04:56:00',1.56456,1.56467,1.56439,1.56466,98.85,1.56491,1.56502,1.56477,1.56501,85.33,True
'2018-08-13T04:57:00',1.56463,1.56479,1.56453,1.56459,107.19,1.56501,1.56515,1.56493,1.56494,96.42,False
'2018-08-13T04:58:00',1.56459,1.56462,1.56432,1.56433,106.84,1.56495,1.56496,1.5647,1.5647,89.09,False
'2018-08-13T04:59:00',1.56432,1.56448,1.5642,1.56438,127.87,1.56471,1.56483,1.56456,1.56474,123.83,True
'2018-08-13T05:00:00',1.56438,1.56457,1.56438,1.56454,100.09,1.56476,1.56493,1.56476,1.56489,86.48,True
'2018-08-13T05:01:00',1.56454,1.56463,1.56449,1.56459,84.78,1.5649,1.56501,1.56483,1.56499,73.73,True
'2018-08-13T05:02:00',1.5646,1.56471,1.56459,1.56466,77.23,1.56498,1.56509,1.56496,1.56502,73.83,True
'2018-08-13T05:03:00',1.56469,1.56498,1.56466,1.56491,103.96,1.56503,1.56531,1.56502,1.56528,113.34,True
'2018-08-13T05:04:00',1.56488,1.56509,1.56488,1.56509,68.36,1.56527,1.56547,1.56527,1.56547,78.27,False
'2018-08-13T05:05:00',1.56509,1.56509,1.56492,1.56499,86.87,1.5654,1.56545,1.5653,1.56537,72.83,False
'2018-08-13T05:06:00',1.56499,1.56499,1.56488,1.56494,78.6,1.56537,1.56537,1.56526,1.56534,79.16,True
'2018-08-13T05:07:00',1.56496,1.5652,1.56494,1.56511,81.48,1.56533,1.56558,1.56533,1.56549,74.7,True
'2018-08-13T05:08:00',1.56512,1.56543,1.5651,1.56534,121.75,1.56548,1.5658,1.56546,1.5657,116.96,True
'2018-08-13T05:09:00',1.56532,1.56546,1.56532,1.56535,96.23,1.56571,1.56583,1.56564,1.56573,106.46,False
'2018-08-13T05:10:00',1.56536,1.56538,1.56522,1.56525,108.3,1.56572,1.56576,1.5656,1.5656,86.08,False
'2018-08-13T05:11:00',1.56525,1.56529,1.56503,1.56529,172.3,1.56559,1.56566,1.56539,1.56564,134.81,False
'2018-08-13T05:12:00',1.56528,1.56529,1.56521,1.56526,117.18,1.56565,1.56565,1.56557,1.56564,88.04,True
'2018-08-13T05:13:00',1.56526,1.56531,1.56521,1.56529,97.48,1.56563,1.56567,1.56558,1.56565,78.45,True
'2018-08-13T05:14:00',1.56531,1.56545,1.56527,1.56545,140.45,1.56565,1.56581,1.56561,1.5658,92.86,True
'2018-08-13T05:15:00',1.56545,1.56546,1.56514,1.56519,146.33,1.5658,1.5658,1.5655,1.56553,135.6,True
'2018-08-13T05:16:00',1.56517,1.56561,1.56515,1.56549,126.77,1.56553,1.56597,1.5655,1.56586,117.27,False
'2018-08-13T05:17:00',1.5655,1.5655,1.56545,1.56549,77.97,1.56585,1.56586,1.56581,1.56585,63.93,True
'2018-08-13T05:18:00',1.56549,1.566,1.56547,1.56598,120.65,1.56586,1.56639,1.56581,1.56637,118.21,True
'2018-08-13T05:19:00',1.56596,1.5661,1.56582,1.56585,127.55,1.56635,1.56647,1.56617,1.56623,121.01,False
'2018-08-13T05:20:00',1.56586,1.56609,1.56582,1.56584,113.81,1.56622,1.56642,1.5662,1.5662,112.17,False
'2018-08-13T05:21:00',1.56583,1.56589,1.56573,1.56575,124.83,1.56621,1.56625,1.56609,1.56611,148.61,True
'2018-08-13T05:22:00',1.56574,1.56592,1.56571,1.56578,136.85,1.5661,1.56628,1.56604,1.56617,124.56,True
'2018-08-13T05:23:00',1.56584,1.56606,1.56582,1.56592,119.68,1.56617,1.56639,1.56617,1.56631,98.93,False
'2018-08-13T05:24:00',1.56593,1.56596,1.56588,1.56592,88.41,1.5663,1.56633,1.56625,1.56632,78.01,True
'2018-08-13T05:25:00',1.56593,1.56597,1.56578,1.56581,99.32,1.56628,1.56634,1.56616,1.56617,91.85,False
'2018-08-13T05:26:00',1.5658,1.56586,1.56568,1.56573,96.52,1.56616,1.56623,1.56605,1.56613,101.36,True
'2018-08-13T05:27:00',1.56573,1.56591,1.56568,1.5659,76.05,1.56612,1.56629,1.56605,1.56629,80.14,True
'2018-08-13T05:28:00',1.56592,1.56596,1.56581,1.56591,93.81,1.56628,1.56633,1.5662,1.56627,93.74,False
'2018-08-13T05:29:00',1.56587,1.56592,1.56576,1.56578,101.34,1.56626,1.56632,1.5661,1.56615,88.16,False
'2018-08-13T05:30:00',1.56579,1.56582,1.56571,1.56576,89.64,1.56614,1.56618,1.56608,1.56615,113.57,False
'2018-08-13T05:31:00',1.56577,1.56578,1.56568,1.56572,76.42,1.56614,1.56615,1.56605,1.56611,96.83,False
'2018-08-13T05:32:00',1.56573,1.56577,1.56559,1.56568,105.73,1.5661,1.56614,1.56594,1.56604,114.49,False
'2018-08-13T05:33:00',1.56569,1.56576,1.56566,1.5657,84.99,1.56607,1.56613,1.566,1.56607,91.74,True
'2018-08-13T05:34:00',1.56572,1.56578,1.56567,1.56572,107.97,1.56608,1.56616,1.56607,1.56611,98.01,False
'2018-08-13T05:35:00',1.56573,1.56574,1.56555,1.56561,116.08,1.5661,1.56612,1.56593,1.56597,112.89,False
'2018-08-13T05:36:00',1.5656,1.56565,1.56555,1.56564,148.78,1.56598,1.56606,1.56592,1.56603,143.08,True
'2018-08-13T05:37:00',1.56563,1.56584,1.56563,1.56578,103.42,1.56604,1.56624,1.56604,1.56617,94.74,True
'2018-08-13T05:38:00',1.56581,1.5659,1.56565,1.56573,137.48,1.56616,1.56628,1.56604,1.56609,146.94,True
'2018-08-13T05:39:00',1.56568,1.56595,1.56558,1.56581,209.4,1.56607,1.56631,1.56595,1.5662,246.93,False
'2018-08-13T05:40:00',1.56581,1.56581,1.56551,1.56577,152.38,1.56614,1.56614,1.56589,1.56613,148.06,True
'2018-08-13T05:41:00',1.56576,1.56592,1.56575,1.56581,189.63,1.56613,1.56632,1.56613,1.56618,188.74,True
'2018-08-13T05:42:00',1.5658,1.56604,1.56576,1.56592,136.43,1.56618,1.56641,1.56614,1.56628,133.71,True
'2018-08-13T05:43:00',1.5659,1.56611,1.5659,1.56599,161.34,1.56628,1.56651,1.56627,1.56639,140.83,False
'2018-08-13T05:44:00',1.56599,1.56603,1.5659,1.56594,109.81,1.56637,1.5664,1.56627,1.56628,128.01,True
'2018-08-13T05:45:00',1.56593,1.56607,1.56582,1.56603,128.65,1.56631,1.5664,1.56621,1.56638,104.02,False
'2018-08-13T05:46:00',1.56601,1.56606,1.56572,1.56587,200.94,1.56638,1.56642,1.56609,1.56625,141.26,True
'2018-08-13T05:47:00',1.56588,1.56606,1.56587,1.56601,132.89,1.56628,1.56644,1.56624,1.56639,105.96,True
'2018-08-13T05:48:00',1.56604,1.56633,1.56603,1.56617,152.19,1.56644,1.56672,1.5664,1.56656,148.58,False
'2018-08-13T05:49:00',1.56618,1.56629,1.56593,1.566,179.14,1.56656,1.56667,1.56628,1.56635,156.86,False
'2018-08-13T05:50:00',1.56599,1.56608,1.56598,1.56601,92.18,1.56636,1.56644,1.56634,1.56638,79.94,True
'2018-08-13T05:51:00',1.566,1.5661,1.56585,1.56591,136.42,1.56638,1.56646,1.56623,1.56624,127.04,False
'2018-08-13T05:52:00',1.56591,1.56601,1.56589,1.56592,94.06,1.56623,1.56638,1.56623,1.56624,92.84,False
'2018-08-13T05:53:00',1.56592,1.56598,1.5659,1.56596,97.23,1.56628,1.56633,1.56623,1.56632,75.99,False
'2018-08-13T05:54:00',1.56596,1.56596,1.56555,1.56574,158.11,1.56632,1.56633,1.56589,1.56613,132.59,False
'2018-08-13T05:55:00',1.56574,1.56589,1.56566,1.56587,135.15,1.56611,1.56627,1.56604,1.56627,106.15,True
'2018-08-13T05:56:00',1.56588,1.56602,1.56581,1.566,111.85,1.56626,1.56638,1.56613,1.56638,79.82,True
'2018-08-13T05:57:00',1.566,1.56604,1.56589,1.56591,112.01,1.56638,1.5664,1.56627,1.56629,124.82,False
'2018-08-13T05:58:00',1.56592,1.56603,1.56587,1.56588,98.11,1.56629,1.56638,1.56622,1.56623,73.83,False
'2018-08-13T05:59:00',1.5659,1.56595,1.56572,1.56576,138.05,1.56622,1.56631,1.5661,1.5661,106.31,False
'2018-08-13T06:00:00',1.56576,1.56584,1.56572,1.56582,110.27,1.5661,1.56622,1.5661,1.56622,92.02,True
'2018-08-13T06:01:00',1.5658,1.5659,1.56561,1.56583,103.93,1.5662,1.5662,1.56597,1.56616,96.97,False
'2018-08-13T06:02:00',1.56583,1.56584,1.56552,1.56555,124.41,1.56616,1.56621,1.56592,1.56593,135.16,False
'2018-08-13T06:03:00',1.56554,1.5657,1.56546,1.56567,105.39,1.56591,1.56607,1.5658,1.56604,82.55,True
'2018-08-13T06:04:00',1.56567,1.56576,1.56562,1.56576,50.11,1.56604,1.56612,1.56597,1.56612,36.12,False
'2018-08-13T06:05:00',1.56573,1.56573,1.56552,1.5656,84.31,1.56607,1.56608,1.56589,1.56595,71.96,False
'2018-08-13T06:06:00',1.56561,1.56567,1.56559,1.56567,54.13,1.566,1.566,1.56596,1.566,48.48,True
'2018-08-13T06:07:00',1.56565,1.56581,1.56565,1.56578,64.46,1.566,1.56615,1.566,1.56615,60.22,True
'2018-08-13T06:08:00',1.5658,1.56587,1.56575,1.56579,63.32,1.56614,1.56621,1.5661,1.56618,62.31,False
'2018-08-13T06:09:00',1.56581,1.56582,1.56572,1.56573,43.74,1.56617,1.56617,1.56605,1.5661,42.74,False
'2018-08-13T06:10:00',1.56573,1.56573,1.56542,1.56548,99.8,1.56608,1.56608,1.56575,1.56581,97.23,False
'2018-08-13T06:11:00',1.56549,1.56572,1.56546,1.56562,89.9,1.5658,1.566,1.56579,1.56596,75.12,False
'2018-08-13T06:12:00',1.56559,1.56565,1.56544,1.56552,81.29,1.56596,1.56598,1.56579,1.56588,74.97,False
'2018-08-13T06:13:00',1.56552,1.56558,1.56549,1.56551,84.0,1.56587,1.56594,1.56586,1.56586,72.21,False
'2018-08-13T06:14:00',1.5655,1.56554,1.56544,1.56546,80.69,1.56586,1.56589,1.5658,1.56582,64.48,True
'2018-08-13T06:15:00',1.56546,1.56566,1.5654,1.56566,100.75,1.56583,1.56599,1.56576,1.56595,94.56,True
'2018-08-13T06:16:00',1.56566,1.56578,1.56527,1.56537,233.91,1.566,1.56612,1.56564,1.56575,206.3,False
'2018-08-13T06:17:00',1.56537,1.56537,1.56511,1.56521,207.34,1.56575,1.56575,1.56548,1.56556,195.61,False
'2018-08-13T06:18:00',1.56523,1.56535,1.56514,1.56535,124.43,1.56555,1.56574,1.56552,1.56574,123.97,True
'2018-08-13T06:19:00',1.56536,1.56543,1.56531,1.56539,116.08,1.56573,1.56582,1.56569,1.56577,133.35,False
'2018-08-13T06:20:00',1.56538,1.5654,1.5652,1.56534,114.36,1.56577,1.56579,1.56557,1.56571,135.23,True
'2018-08-13T06:21:00',1.56534,1.56541,1.56523,1.56528,128.71,1.56572,1.5658,1.56562,1.56567,132.06,False
'2018-08-13T06:22:00',1.5653,1.56537,1.56523,1.56525,118.71,1.56567,1.56573,1.5656,1.56563,126.46,False
'2018-08-13T06:23:00',1.56525,1.56534,1.56519,1.56529,142.44,1.56565,1.56572,1.56556,1.56567,158.49,True
'2018-08-13T06:24:00',1.56528,1.56543,1.5652,1.56535,120.28,1.56567,1.56581,1.56557,1.56573,128.29,False
'2018-08-13T06:25:00',1.56534,1.56535,1.56509,1.5651,94.78,1.56573,1.56573,1.56548,1.56549,106.34,False
'2018-08-13T06:26:00',1.5651,1.56522,1.56508,1.56516,160.57,1.56549,1.56562,1.56546,1.56553,169.28,True
'2018-08-13T06:27:00',1.56515,1.56528,1.56515,1.56523,130.05,1.56554,1.56567,1.56551,1.56561,120.91,True
'2018-08-13T06:28:00',1.56523,1.56533,1.56518,1.56533,69.31,1.5656,1.56572,1.56556,1.56569,71.54,True
'2018-08-13T06:29:00',1.56532,1.56545,1.5653,1.5654,91.0,1.56571,1.56584,1.56568,1.56577,84.48,True
'2018-08-13T06:30:00',1.5654,1.56547,1.56533,1.56541,99.75,1.56576,1.56587,1.56571,1.56581,94.39,False
'2018-08-13T06:31:00',1.56542,1.56544,1.56537,1.56544,54.3,1.5658,1.56582,1.56575,1.5658,44.79,True
'2018-08-13T06:32:00',1.56544,1.56553,1.56544,1.56546,32.31,1.5658,1.56586,1.5658,1.56583,34.34,True
'2018-08-13T06:33:00',1.56547,1.56558,1.56531,1.56542,89.23,1.56583,1.56597,1.56569,1.5658,89.1,True
'2018-08-13T06:34:00',1.56541,1.56559,1.56541,1.56556,57.3,1.56581,1.56597,1.56581,1.56591,62.64,True
'2018-08-13T06:35:00',1.56556,1.56564,1.56554,1.56562,49.12,1.56593,1.56599,1.56592,1.56599,62.77,False
'2018-08-13T06:36:00',1.56558,1.5656,1.56547,1.56552,77.2,1.56596,1.56598,1.56586,1.56591,87.43,False
'2018-08-13T06:37:00',1.56556,1.56556,1.56527,1.56527,87.33,1.56591,1.56592,1.56562,1.56566,97.31,False
'2018-08-13T06:38:00',1.56526,1.56529,1.56524,1.56526,47.19,1.56565,1.56568,1.56562,1.56565,45.64,True
'2018-08-13T06:39:00',1.56525,1.56533,1.56505,1.56505,107.57,1.56563,1.56567,1.5654,1.56546,129.44,False
'2018-08-13T06:40:00',1.56505,1.56511,1.56492,1.56496,93.55,1.56546,1.56548,1.5653,1.56534,105.06,False
'2018-08-13T06:41:00',1.56496,1.56505,1.56493,1.56494,71.1,1.56535,1.56542,1.5653,1.5653,88.24,True
'2018-08-13T06:42:00',1.56494,1.56512,1.56494,1.56502,79.85,1.56531,1.56548,1.56531,1.56537,85.27,False
'2018-08-13T06:43:00',1.56503,1.56503,1.56492,1.56496,63.47,1.56537,1.56537,1.56527,1.56533,78.64,False
'2018-08-13T06:44:00',1.56496,1.56496,1.56468,1.56476,118.7,1.56534,1.56534,1.56504,1.56511,139.04,True
'2018-08-13T06:45:00',1.56475,1.56506,1.56474,1.56506,70.23,1.56511,1.56543,1.56511,1.56543,83.26,True
'2018-08-13T06:46:00',1.56509,1.56509,1.56483,1.56491,65.55,1.56545,1.56545,1.56518,1.56527,71.8,False
'2018-08-13T06:47:00',1.56491,1.56499,1.56489,1.56497,87.07,1.56526,1.56536,1.56526,1.56535,96.18,False
'2018-08-13T06:48:00',1.56496,1.56499,1.56492,1.56493,51.73,1.56533,1.56536,1.56527,1.56528,50.83,True
'2018-08-13T06:49:00',1.56494,1.5651,1.56494,1.56508,70.36,1.56528,1.56547,1.56528,1.56547,65.91,True
'2018-08-13T06:50:00',1.5651,1.56512,1.56497,1.565,61.86,1.56547,1.56549,1.56532,1.56534,74.89,False
'2018-08-13T06:51:00',1.56501,1.56506,1.56491,1.56492,77.98,1.56539,1.5654,1.56528,1.56531,61.92,False
'2018-08-13T06:52:00',1.56492,1.56498,1.5649,1.5649,69.91,1.5653,1.56535,1.56528,1.56528,57.73,True
'2018-08-13T06:53:00',1.5649,1.56508,1.56488,1.565,120.53,1.56528,1.56544,1.56527,1.56535,97.07,False
'2018-08-13T06:54:00',1.56499,1.565,1.56445,1.56451,218.5,1.56535,1.56536,1.56482,1.56487,208.86,False
'2018-08-13T06:55:00',1.56449,1.56471,1.56444,1.56464,149.39,1.56488,1.56507,1.56483,1.56501,137.48,False
'2018-08-13T06:56:00',1.56462,1.56467,1.56437,1.56438,162.52,1.565,1.56505,1.56475,1.56475,162.79,False
'2018-08-13T06:57:00',1.56439,1.56446,1.56436,1.56438,147.26,1.56476,1.56483,1.56473,1.56474,153.24,True
'2018-08-13T06:58:00',1.56437,1.56458,1.56429,1.56445,123.61,1.56475,1.56496,1.56467,1.56481,112.42,False
'2018-08-13T06:59:00',1.56443,1.56451,1.56435,1.56446,92.97,1.56482,1.56489,1.56474,1.56482,85.81,True
'2018-08-13T07:00:00',1.56446,1.56503,1.56446,1.56496,181.22,1.56482,1.56541,1.56482,1.56537,160.45,True
'2018-08-13T07:01:00',1.56499,1.56552,1.56487,1.56547,140.6,1.56537,1.56588,1.56525,1.56583,158.82,True
'2018-08-13T07:02:00',1.56546,1.56569,1.56525,1.56538,233.03,1.56583,1.5661,1.5656,1.56574,217.55,False
'2018-08-13T07:03:00',1.56538,1.56559,1.56536,1.5655,154.85,1.56573,1.56598,1.56573,1.56584,155.88,False
'2018-08-13T07:04:00',1.56553,1.56554,1.56531,1.56534,121.57,1.56585,1.56591,1.56567,1.56571,125.3,False
'2018-08-13T07:05:00',1.56535,1.56547,1.56529,1.56537,154.23,1.5657,1.56583,1.56566,1.56571,161.88,True
'2018-08-13T07:06:00',1.56536,1.5655,1.56528,1.56537,111.45,1.56571,1.56583,1.56565,1.56572,110.51,True
'2018-08-13T07:07:00',1.56537,1.56575,1.56536,1.5656,174.53,1.56571,1.5661,1.56571,1.56594,165.48,True
'2018-08-13T07:08:00',1.56559,1.56578,1.5655,1.56569,224.08,1.56595,1.56613,1.56582,1.56598,150.95,True
'2018-08-13T07:09:00',1.56569,1.56598,1.56546,1.56555,191.45,1.56598,1.56633,1.56583,1.56591,147.16,False
'2018-08-13T07:10:00',1.56555,1.56555,1.56527,1.56539,170.25,1.5659,1.5659,1.56563,1.56578,145.04,True
'2018-08-13T07:11:00',1.56541,1.56558,1.56528,1.56533,157.76,1.56578,1.56593,1.56565,1.5657,142.1,False
'2018-08-13T07:12:00',1.56533,1.56549,1.56532,1.56544,132.04,1.56571,1.56586,1.56567,1.56581,148.95,False
'2018-08-13T07:13:00',1.5654,1.56546,1.56533,1.56545,111.82,1.5658,1.5658,1.56569,1.56579,119.78,True
'2018-08-13T07:14:00',1.56546,1.56557,1.56533,1.56547,133.43,1.56582,1.56592,1.56567,1.56583,158.68,True
'2018-08-13T07:15:00',1.56548,1.56573,1.56518,1.5652,261.03,1.56584,1.56612,1.56554,1.56554,254.58,False
'2018-08-13T07:16:00',1.56519,1.56558,1.56517,1.56556,145.14,1.56555,1.56597,1.56555,1.56596,148.93,True
'2018-08-13T07:17:00',1.56557,1.56582,1.56552,1.56561,184.83,1.56594,1.56621,1.56589,1.56602,202.15,False
'2018-08-13T07:18:00',1.56562,1.56583,1.56553,1.56583,161.67,1.56601,1.56617,1.5659,1.56616,182.62,True
'2018-08-13T07:19:00',1.56583,1.56629,1.56583,1.56607,232.41,1.56617,1.56665,1.56617,1.56643,232.67,True
'2018-08-13T07:20:00',1.56606,1.56643,1.56596,1.5663,212.53,1.56645,1.56677,1.56635,1.56671,216.66,False
'2018-08-13T07:21:00',1.56635,1.56635,1.56579,1.56627,221.5,1.56671,1.56671,1.56616,1.56664,244.55,False
'2018-08-13T07:22:00',1.56623,1.56623,1.56578,1.56594,179.06,1.56662,1.56662,1.56616,1.56633,181.69,False
'2018-08-13T07:23:00',1.56594,1.56621,1.56587,1.56591,228.23,1.56633,1.56659,1.56625,1.56626,240.91,False
'2018-08-13T07:24:00',1.56592,1.56605,1.56579,1.56595,210.65,1.56626,1.56644,1.5661,1.56629,191.19,False
'2018-08-13T07:25:00',1.56594,1.56599,1.56554,1.56559,181.45,1.56633,1.56637,1.5659,1.56598,177.27,False
'2018-08-13T07:26:00',1.5656,1.56572,1.56548,1.56559,223.27,1.56597,1.56611,1.56584,1.56592,192.96,False
'2018-08-13T07:27:00',1.56555,1.56561,1.5653,1.56553,234.9,1.56592,1.56597,1.56566,1.56589,232.79,True
'2018-08-13T07:28:00',1.5655,1.56563,1.56544,1.56554,208.43,1.56589,1.566,1.56581,1.56592,215.68,True
'2018-08-13T07:29:00',1.56556,1.56565,1.56542,1.5656,184.96,1.56593,1.56602,1.56579,1.56596,178.82,True
'2018-08-13T07:30:00',1.56558,1.56566,1.56518,1.56562,235.59,1.56597,1.56605,1.56556,1.56599,226.35,True
'2018-08-13T07:31:00',1.56561,1.56588,1.56558,1.56586,139.37,1.566,1.56628,1.56595,1.56622,139.86,True
'2018-08-13T07:32:00',1.56586,1.56606,1.56563,1.56563,262.67,1.56622,1.56646,1.56602,1.56603,252.05,False
'2018-08-13T07:33:00',1.56564,1.56567,1.56534,1.56539,187.23,1.56603,1.56606,1.56572,1.56578,171.18,False
'2018-08-13T07:34:00',1.5654,1.56556,1.56534,1.56553,178.65,1.56577,1.56594,1.56571,1.56592,199.49,True
'2018-08-13T07:35:00',1.56556,1.56589,1.56556,1.56578,130.08,1.56592,1.56629,1.56592,1.56618,129.81,False
'2018-08-13T07:36:00',1.56578,1.56586,1.56546,1.56555,172.62,1.56617,1.56622,1.56582,1.56596,172.46,False
'2018-08-13T07:37:00',1.56558,1.56568,1.56527,1.56548,229.04,1.56596,1.56605,1.56566,1.56583,230.5,True
'2018-08-13T07:38:00',1.56548,1.56589,1.56546,1.56565,245.59,1.56583,1.56626,1.56582,1.56598,271.46,True
'2018-08-13T07:39:00',1.56565,1.56608,1.5656,1.56604,222.92,1.56597,1.56647,1.56596,1.56641,241.38,True
'2018-08-13T07:40:00',1.56602,1.56638,1.5659,1.56631,223.6,1.56642,1.56678,1.56627,1.56672,228.05,False
'2018-08-13T07:41:00',1.56635,1.56636,1.56612,1.5663,207.46,1.56671,1.56676,1.56651,1.56666,215.85,True
'2018-08-13T07:42:00',1.56631,1.5664,1.56618,1.56622,157.19,1.56667,1.56679,1.56653,1.56658,181.6,False
'2018-08-13T07:43:00',1.56622,1.56626,1.56594,1.56613,195.05,1.56656,1.56665,1.56633,1.56647,196.59,True
'2018-08-13T07:44:00',1.56613,1.56631,1.56606,1.56627,165.93,1.56652,1.56666,1.56645,1.56666,172.95,False
'2018-08-13T07:45:00',1.56628,1.56628,1.56586,1.56605,112.05,1.56665,1.56668,1.56625,1.5664,125.45,True
'2018-08-13T07:46:00',1.56607,1.56634,1.56603,1.56622,209.49,1.56641,1.56672,1.56641,1.56657,229.31,True
'2018-08-13T07:47:00',1.56624,1.56637,1.56613,1.56632,132.81,1.56656,1.56671,1.5665,1.5667,154.66,True
'2018-08-13T07:48:00',1.56635,1.56653,1.56628,1.56648,97.39,1.56671,1.56689,1.56665,1.56682,113.11,True
'2018-08-13T07:49:00',1.56646,1.56661,1.56618,1.56622,153.21,1.56682,1.56698,1.56655,1.56658,167.72,False
'2018-08-13T07:50:00',1.56621,1.56627,1.56581,1.56593,197.39,1.56659,1.56663,1.56621,1.56632,196.29,False
'2018-08-13T07:51:00',1.56595,1.56613,1.5658,1.56609,171.83,1.56634,1.56651,1.56619,1.56647,151.88,True
'2018-08-13T07:52:00',1.56607,1.56637,1.56583,1.56637,138.39,1.56644,1.56676,1.56622,1.56676,164.89,True
'2018-08-13T07:53:00',1.56639,1.56645,1.56614,1.5662,134.99,1.56675,1.56678,1.56652,1.5666,145.54,False
'2018-08-13T07:54:00',1.5662,1.56632,1.56609,1.56617,90.53,1.56659,1.56669,1.56648,1.56649,99.5,True
'2018-08-13T07:55:00',1.56617,1.56635,1.56604,1.56632,131.67,1.56651,1.56675,1.56643,1.56674,155.75,True
'2018-08-13T07:56:00',1.56633,1.56646,1.56622,1.56637,121.4,1.56672,1.56685,1.56659,1.56676,123.54,True
'2018-08-13T07:57:00',1.56637,1.56661,1.56637,1.56659,133.84,1.56679,1.567,1.56677,1.567,111.16,True
'2018-08-13T07:58:00',1.56658,1.56673,1.5663,1.56672,109.27,1.567,1.56712,1.56666,1.56709,109.9,True
'2018-08-13T07:59:00',1.56671,1.56677,1.56645,1.56647,130.05,1.5671,1.56713,1.56683,1.56685,121.48,False
'2018-08-13T08:00:00',1.56644,1.56644,1.56578,1.56591,146.29,1.56681,1.56681,1.56616,1.56627,164.38,True
'2018-08-13T08:01:00',1.56592,1.56654,1.56587,1.56654,213.32,1.56628,1.56693,1.56625,1.56692,240.06,True
'2018-08-13T08:02:00',1.56652,1.56712,1.56649,1.56691,213.77,1.56692,1.56748,1.56686,1.56729,232.32,True
'2018-08-13T08:03:00',1.56693,1.56718,1.56687,1.56699,145.64,1.56728,1.56751,1.56722,1.56737,165.1,False
'2018-08-13T08:04:00',1.56698,1.56707,1.56687,1.56698,138.64,1.56738,1.56745,1.56725,1.56732,161.31,True
'2018-08-13T08:05:00',1.56697,1.56708,1.56677,1.56689,190.55,1.56732,1.56746,1.56716,1.56723,220.28,False
'2018-08-13T08:06:00',1.56688,1.56702,1.56677,1.56691,244.83,1.56724,1.56739,1.56715,1.56728,253.58,True
'2018-08-13T08:07:00',1.56692,1.56703,1.56645,1.56649,212.76,1.56728,1.56738,1.56685,1.56686,202.95,False
'2018-08-13T08:08:00',1.5665,1.56692,1.5665,1.56676,256.27,1.56687,1.5673,1.56686,1.56714,247.96,True
'2018-08-13T08:09:00',1.56677,1.56699,1.56677,1.56697,204.45,1.56712,1.56737,1.56712,1.56733,225.69,True
'2018-08-13T08:10:00',1.56695,1.56708,1.56677,1.56707,167.24,1.56733,1.56743,1.56716,1.56743,184.62,True
'2018-08-13T08:11:00',1.56708,1.56723,1.56688,1.56715,203.78,1.56743,1.56762,1.56723,1.56754,214.29,True
'2018-08-13T08:12:00',1.56716,1.56737,1.5668,1.56705,249.66,1.56754,1.56768,1.56716,1.56745,284.09,False
'2018-08-13T08:13:00',1.56705,1.5673,1.56705,1.56726,184.92,1.56744,1.56767,1.56744,1.56762,213.13,True
'2018-08-13T08:14:00',1.56726,1.56735,1.56713,1.56727,158.8,1.56759,1.5677,1.5675,1.5676,145.22,False
'2018-08-13T08:15:00',1.56727,1.56733,1.56711,1.56713,216.31,1.56763,1.56772,1.56745,1.56751,240.95,True
'2018-08-13T08:16:00',1.56713,1.56742,1.567,1.56733,247.62,1.56748,1.56777,1.5674,1.56769,257.98,True
'2018-08-13T08:17:00',1.56737,1.56749,1.56723,1.56723,253.76,1.56772,1.56783,1.5676,1.5676,279.66,False
'2018-08-13T08:18:00',1.56723,1.56727,1.56707,1.56707,182.11,1.5676,1.56763,1.56741,1.56741,224.6,True
'2018-08-13T08:19:00',1.56708,1.56803,1.56706,1.56777,258.82,1.56741,1.5684,1.56737,1.5681,311.17,False
'2018-08-13T08:20:00',1.56776,1.56784,1.56758,1.56781,199.38,1.56812,1.56824,1.56796,1.56815,220.39,False
'2018-08-13T08:21:00',1.5678,1.5678,1.56731,1.56752,274.66,1.56812,1.56812,1.56771,1.56792,295.71,False
'2018-08-13T08:22:00',1.56753,1.56766,1.56739,1.56758,261.89,1.56791,1.56806,1.56779,1.56794,227.02,True
'2018-08-13T08:23:00',1.56758,1.56789,1.56749,1.56768,270.25,1.56794,1.56827,1.56789,1.5681,250.69,False
'2018-08-13T08:24:00',1.56768,1.56768,1.56747,1.56766,262.21,1.56809,1.56809,1.56782,1.56804,244.91,True
'2018-08-13T08:25:00',1.56766,1.56771,1.5673,1.56749,192.11,1.56804,1.56811,1.56767,1.56786,202.56,False
'2018-08-13T08:26:00',1.56748,1.56751,1.56731,1.56737,223.29,1.56787,1.56788,1.56769,1.56775,242.29,True
'2018-08-13T08:27:00',1.56737,1.56754,1.56728,1.56739,241.21,1.56772,1.56793,1.56767,1.5678,255.07,True
'2018-08-13T08:28:00',1.56741,1.56758,1.56733,1.56753,173.47,1.5678,1.56794,1.5677,1.5679,176.79,False
'2018-08-13T08:29:00',1.56752,1.56754,1.56736,1.56742,218.24,1.56788,1.56795,1.56771,1.5678,196.58,False
'2018-08-13T08:30:00',1.56742,1.56751,1.56727,1.56743,246.94,1.56778,1.56788,1.56765,1.56782,251.25,True
'2018-08-13T08:31:00',1.56742,1.56754,1.56723,1.56729,177.45,1.56783,1.5679,1.56758,1.56766,156.03,False
'2018-08-13T08:32:00',1.56731,1.56735,1.56714,1.56724,191.46,1.56765,1.56771,1.56751,1.56764,193.86,True
'2018-08-13T08:33:00',1.56724,1.56744,1.56707,1.5674,185.08,1.56764,1.56785,1.56743,1.56779,192.42,False
'2018-08-13T08:34:00',1.56741,1.56744,1.56711,1.56723,259.35,1.56781,1.56784,1.5675,1.56763,281.06,False
'2018-08-13T08:35:00',1.56725,1.56735,1.56717,1.56728,199.36,1.56762,1.56772,1.56752,1.56764,217.28,True
'2018-08-13T08:36:00',1.56726,1.56754,1.56712,1.56735,237.09,1.56764,1.56793,1.56752,1.56773,242.19,True
'2018-08-13T08:37:00',1.56737,1.56766,1.56731,1.56745,369.58,1.56772,1.56803,1.56769,1.56784,325.03,False
'2018-08-13T08:38:00',1.56747,1.56761,1.56728,1.56751,251.65,1.56784,1.56799,1.56767,1.5679,241.66,True
'2018-08-13T08:39:00',1.56749,1.56771,1.56744,1.56767,185.41,1.56785,1.56812,1.56782,1.56805,166.46,False
'2018-08-13T08:40:00',1.56767,1.5677,1.56746,1.56764,265.39,1.56804,1.56808,1.56784,1.568,228.01,True
'2018-08-13T08:41:00',1.56764,1.56793,1.56748,1.56777,243.51,1.56801,1.56833,1.56785,1.56815,232.02,False
'2018-08-13T08:42:00',1.56777,1.56784,1.56737,1.56775,330.91,1.56815,1.56824,1.56774,1.56816,305.47,True
'2018-08-13T08:43:00',1.56772,1.56787,1.56759,1.56759,192.25,1.56812,1.56823,1.56798,1.56799,190.69,False
'2018-08-13T08:44:00',1.56759,1.56786,1.56754,1.56784,201.27,1.56799,1.56823,1.56792,1.56821,210.07,True
'2018-08-13T08:45:00',1.56787,1.5679,1.56753,1.56761,200.48,1.56825,1.56831,1.56794,1.568,193.98,False
'2018-08-13T08:46:00',1.56761,1.56766,1.56739,1.56763,226.8,1.56802,1.56802,1.56775,1.56797,206.18,True
'2018-08-13T08:47:00',1.56763,1.56784,1.56754,1.56772,218.19,1.56797,1.56821,1.56791,1.56811,206.09,False
'2018-08-13T08:48:00',1.56769,1.56772,1.56753,1.56756,180.19,1.56808,1.5681,1.5679,1.5679,177.23,True
'2018-08-13T08:49:00',1.56756,1.56817,1.56747,1.56807,218.52,1.5679,1.56851,1.5678,1.56837,207.39,False
'2018-08-13T08:50:00',1.56799,1.56806,1.56758,1.56765,156.41,1.56837,1.56837,1.56795,1.56799,161.58,False
'2018-08-13T08:51:00',1.56762,1.56769,1.56743,1.5675,129.81,1.56803,1.56804,1.56783,1.56786,150.91,False
'2018-08-13T08:52:00',1.56751,1.56752,1.56723,1.56739,209.14,1.56785,1.56789,1.56762,1.56777,205.24,True
'2018-08-13T08:53:00',1.56742,1.56759,1.56727,1.56727,254.2,1.56777,1.56798,1.56762,1.56762,276.51,False
'2018-08-13T08:54:00',1.56731,1.56733,1.56694,1.56714,196.51,1.56768,1.5677,1.56728,1.56751,207.48,False
'2018-08-13T08:55:00',1.56715,1.56732,1.56692,1.56701,203.0,1.5675,1.56771,1.56731,1.56735,224.04,False
'2018-08-13T08:56:00',1.56699,1.56718,1.56692,1.56694,290.56,1.56736,1.56754,1.56729,1.56729,313.27,False
'2018-08-13T08:57:00',1.56693,1.56699,1.5667,1.56683,379.68,1.5673,1.56737,1.56707,1.56721,425.97,False
'2018-08-13T08:58:00',1.5668,1.56697,1.56672,1.5669,436.61,1.56719,1.56736,1.56709,1.56729,459.18,True
'2018-08-13T08:59:00',1.56694,1.56701,1.56676,1.56678,297.44,1.56734,1.56741,1.56712,1.56715,335.4,True
'2018-08-13T09:00:00',1.5668,1.56729,1.56673,1.56712,310.7,1.56718,1.56768,1.5671,1.56749,304.1,True
'2018-08-13T09:01:00',1.56714,1.56733,1.5667,1.56671,313.48,1.56753,1.5677,1.56709,1.5671,354.4,False
'2018-08-13T09:02:00',1.56671,1.56696,1.5667,1.5667,278.72,1.5671,1.56736,1.56706,1.56708,264.23,False
'2018-08-13T09:03:00',1.5667,1.56692,1.56645,1.5665,291.12,1.56708,1.56728,1.56683,1.56689,284.65,False
'2018-08-13T09:04:00',1.5665,1.56676,1.56622,1.5663,243.71,1.56689,1.56712,1.56662,1.56666,272.65,False
'2018-08-13T09:05:00',1.56631,1.5664,1.56603,1.56607,262.53,1.56665,1.56677,1.5664,1.56643,267.51,False
'2018-08-13T09:06:00',1.56607,1.56632,1.56591,1.56625,241.69,1.56642,1.5667,1.56629,1.56664,275.76,True
'2018-08-13T09:07:00',1.56625,1.56664,1.5662,1.56654,261.76,1.56665,1.56702,1.56654,1.56694,226.23,False
'2018-08-13T09:08:00',1.56655,1.56655,1.56584,1.56586,213.75,1.56691,1.56693,1.56619,1.56624,214.68,False
'2018-08-13T09:09:00',1.56586,1.56599,1.56579,1.56595,195.58,1.56624,1.56635,1.56616,1.5663,219.39,False
'2018-08-13T09:10:00',1.56594,1.56598,1.56576,1.56578,233.04,1.56631,1.56634,1.5661,1.56616,244.0,True
'2018-08-13T09:11:00',1.56582,1.56604,1.56578,1.56595,187.0,1.56616,1.56638,1.56616,1.56629,219.56,True
'2018-08-13T09:12:00',1.56596,1.56612,1.56588,1.56605,208.66,1.56628,1.56649,1.5662,1.56645,237.19,True
'2018-08-13T09:13:00',1.56605,1.56621,1.56592,1.56615,280.07,1.56644,1.56658,1.56625,1.56651,270.36,True
'2018-08-13T09:14:00',1.56616,1.56634,1.56554,1.56563,340.37,1.5665,1.56671,1.56593,1.56597,357.31,False
'2018-08-13T09:15:00',1.5656,1.56593,1.56544,1.56544,253.79,1.56592,1.56631,1.56581,1.56582,263.97,False
'2018-08-13T09:16:00',1.56544,1.56552,1.56502,1.56503,277.12,1.56581,1.56589,1.56536,1.56536,289.45,False
'2018-08-13T09:17:00',1.56499,1.56544,1.56499,1.56538,266.02,1.56532,1.56579,1.56532,1.56576,283.27,True
'2018-08-13T09:18:00',1.56538,1.56554,1.56537,1.56547,176.89,1.56573,1.56592,1.5657,1.56585,193.63,True
'2018-08-13T09:19:00',1.56546,1.56557,1.56539,1.56546,176.47,1.56581,1.56591,1.56574,1.5658,198.79,False
'2018-08-13T09:20:00',1.56546,1.56548,1.56499,1.56519,229.15,1.56578,1.56584,1.56534,1.56546,275.97,False
'2018-08-13T09:21:00',1.56519,1.56535,1.56513,1.5653,239.39,1.56548,1.56567,1.56547,1.56562,259.63,True
'2018-08-13T09:22:00',1.56532,1.56539,1.56526,1.56538,159.68,1.56562,1.56575,1.56561,1.56574,145.28,True
'2018-08-13T09:23:00',1.56534,1.56544,1.56487,1.56494,251.25,1.56572,1.56578,1.56524,1.56529,238.82,False
'2018-08-13T09:24:00',1.56494,1.56511,1.56489,1.56509,196.4,1.56529,1.56545,1.56523,1.56545,198.88,True
'2018-08-13T09:25:00',1.56508,1.56513,1.56465,1.56465,267.86,1.56545,1.56549,1.56502,1.56503,252.73,False
'2018-08-13T09:26:00',1.56467,1.56494,1.56454,1.56487,243.63,1.56505,1.56529,1.5649,1.56523,266.64,True
'2018-08-13T09:27:00',1.56488,1.56495,1.56459,1.56475,183.89,1.56521,1.5653,1.56495,1.56512,187.41,False
'2018-08-13T09:28:00',1.56476,1.56494,1.56457,1.56462,252.95,1.56511,1.5653,1.56495,1.56498,236.28,False
'2018-08-13T09:29:00',1.56461,1.56481,1.56433,1.56433,230.2,1.56499,1.56518,1.56467,1.56467,252.9,False
'2018-08-13T09:30:00',1.56435,1.56446,1.56393,1.56413,276.46,1.56467,1.56483,1.56431,1.5645,299.28,False
'2018-08-13T09:31:00',1.56413,1.5642,1.56392,1.56402,220.71,1.56447,1.56452,1.56429,1.56439,272.29,True
'2018-08-13T09:32:00',1.56403,1.56434,1.56396,1.56415,195.41,1.56439,1.56471,1.56431,1.56452,232.84,False
'2018-08-13T09:33:00',1.56415,1.56428,1.56357,1.56359,246.14,1.56452,1.56465,1.56389,1.56395,283.51,False
'2018-08-13T09:34:00',1.56357,1.56407,1.56357,1.56385,324.15,1.56395,1.56443,1.56393,1.56418,317.7,False
'2018-08-13T09:35:00',1.56388,1.5639,1.56364,1.56377,178.27,1.56422,1.56424,1.56397,1.56407,206.34,True
'2018-08-13T09:36:00',1.56373,1.56399,1.56358,1.56371,282.61,1.56401,1.56429,1.56391,1.56407,256.67,False
'2018-08-13T09:37:00',1.5637,1.56379,1.56356,1.56369,240.77,1.56406,1.56416,1.56392,1.56403,236.67,True
'2018-08-13T09:38:00',1.56372,1.56391,1.56366,1.56383,236.34,1.56406,1.56426,1.56401,1.56422,235.65,True
'2018-08-13T09:39:00',1.56384,1.56434,1.56384,1.56426,249.99,1.56421,1.5647,1.56419,1.56463,229.38,False
'2018-08-13T09:40:00',1.56427,1.56427,1.56401,1.56414,212.12,1.56462,1.56462,1.56438,1.5645,193.6,True
'2018-08-13T09:41:00',1.5641,1.56435,1.56407,1.56427,210.88,1.56447,1.56471,1.56442,1.56462,201.65,False
'2018-08-13T09:42:00',1.56426,1.56429,1.56396,1.56424,237.61,1.56462,1.56465,1.5643,1.56463,256.93,True
'2018-08-13T09:43:00',1.56425,1.56456,1.56419,1.56456,230.57,1.56463,1.56494,1.56457,1.56492,226.49,False
'2018-08-13T09:44:00',1.56456,1.56456,1.56401,1.56412,279.97,1.56492,1.56492,1.56435,1.56444,298.51,False
'2018-08-13T09:45:00',1.56412,1.56415,1.56386,1.56415,280.12,1.56443,1.56452,1.56423,1.56452,250.28,True
'2018-08-13T09:46:00',1.56414,1.56419,1.56395,1.56419,201.69,1.56455,1.56457,1.56433,1.56457,212.37,True
'2018-08-13T09:47:00',1.56418,1.5643,1.56394,1.56395,238.89,1.56453,1.56468,1.5643,1.56432,290.85,False
'2018-08-13T09:48:00',1.56396,1.56399,1.56378,1.56392,215.82,1.56427,1.56437,1.56413,1.5643,267.32,True
'2018-08-13T09:49:00',1.56393,1.56406,1.56382,1.56393,222.05,1.5643,1.56442,1.5642,1.56432,254.12,False
'2018-08-13T09:50:00',1.56396,1.56397,1.56357,1.56368,258.0,1.56432,1.56432,1.56394,1.56404,277.06,True
'2018-08-13T09:51:00',1.56368,1.56419,1.56361,1.56386,230.59,1.56404,1.56452,1.56397,1.56421,238.05,False
'2018-08-13T09:52:00',1.56388,1.56394,1.56376,1.56387,168.36,1.56417,1.5643,1.56413,1.56422,187.06,True
'2018-08-13T09:53:00',1.56387,1.56429,1.56383,1.56426,172.8,1.56422,1.56468,1.56419,1.56466,184.73,True
'2018-08-13T09:54:00',1.56424,1.56436,1.56417,1.56429,211.98,1.56463,1.56472,1.56454,1.56467,222.92,True
'2018-08-13T09:55:00',1.56429,1.5647,1.56426,1.5643,301.26,1.56463,1.56506,1.56461,1.56465,302.47,False
'2018-08-13T09:56:00',1.56432,1.56444,1.56421,1.56427,186.45,1.56469,1.56481,1.56459,1.56464,194.47,True
'2018-08-13T09:57:00',1.56427,1.56456,1.56427,1.5645,241.97,1.56465,1.56492,1.56464,1.56488,253.36,True
'2018-08-13T09:58:00',1.56451,1.56458,1.56438,1.56443,231.67,1.56488,1.56498,1.56473,1.56479,282.85,False
'2018-08-13T09:59:00',1.56442,1.56452,1.56415,1.56449,249.28,1.5648,1.5649,1.56454,1.56487,255.71,False
'2018-08-13T10:00:00',1.56449,1.56451,1.56435,1.56449,224.3,1.56487,1.5649,1.56471,1.56482,213.57,True
'2018-08-13T10:01:00',1.56447,1.56457,1.56431,1.56454,197.24,1.56484,1.56493,1.56468,1.56489,238.52,True
'2018-08-13T10:02:00',1.56453,1.56461,1.5644,1.5646,171.36,1.5649,1.56497,1.56476,1.56497,183.51,True
'2018-08-13T10:03:00',1.5646,1.56485,1.56452,1.56473,195.46,1.56498,1.56522,1.5649,1.56511,212.26,False
'2018-08-13T10:04:00',1.56474,1.56479,1.56455,1.5646,155.76,1.5651,1.56515,1.56494,1.56497,178.09,True
'2018-08-13T10:05:00',1.56462,1.56479,1.5646,1.56463,205.9,1.56501,1.56516,1.56497,1.56497,190.89,False
'2018-08-13T10:06:00',1.5646,1.56479,1.56456,1.56465,184.26,1.56497,1.56515,1.56493,1.565,160.1,False
'2018-08-13T10:07:00',1.56464,1.56474,1.56438,1.56445,176.31,1.56501,1.5651,1.5647,1.56479,202.73,False
'2018-08-13T10:08:00',1.56444,1.56447,1.5643,1.56439,224.81,1.56475,1.56485,1.5646,1.56472,256.59,False
'2018-08-13T10:09:00',1.56438,1.56446,1.56426,1.56434,191.94,1.56474,1.56482,1.56463,1.56472,204.65,False
'2018-08-13T10:10:00',1.56433,1.56444,1.56413,1.56418,217.89,1.56473,1.56477,1.5645,1.56456,225.94,False
'2018-08-13T10:11:00',1.56423,1.56429,1.5638,1.56394,301.93,1.56456,1.56465,1.56417,1.56432,331.49,True
'2018-08-13T10:12:00',1.56395,1.56445,1.56394,1.56441,276.43,1.56431,1.5648,1.56431,1.56476,248.94,True
'2018-08-13T10:13:00',1.5644,1.56449,1.56409,1.56444,287.35,1.56477,1.56487,1.56442,1.56482,292.78,True
'2018-08-13T10:14:00',1.56443,1.5645,1.5642,1.56441,248.68,1.56481,1.56488,1.56456,1.56478,243.4,True
'2018-08-13T10:15:00',1.56445,1.56478,1.56436,1.56474,317.47,1.56479,1.56515,1.56474,1.56505,303.95,False
'2018-08-13T10:16:00',1.56469,1.56469,1.56439,1.56447,273.93,1.56507,1.56507,1.56476,1.5648,258.85,False
'2018-08-13T10:17:00',1.56446,1.56465,1.56432,1.56433,240.96,1.56481,1.56502,1.5647,1.5647,208.37,False
'2018-08-13T10:18:00',1.56433,1.56438,1.56418,1.56437,234.55,1.5647,1.56474,1.56454,1.56469,223.94,False
'2018-08-13T10:19:00',1.56436,1.56436,1.56419,1.56429,163.89,1.5647,1.56473,1.56457,1.56462,146.8,True
'2018-08-13T10:20:00',1.56425,1.56457,1.56409,1.56454,243.45,1.56463,1.56488,1.56447,1.56481,212.24,True
'2018-08-13T10:21:00',1.56453,1.56458,1.56422,1.5644,258.4,1.56481,1.5649,1.56452,1.5648,257.22,True
'2018-08-13T10:22:00',1.56447,1.56462,1.56443,1.56452,218.42,1.5648,1.56499,1.5648,1.56489,211.48,True
'2018-08-13T10:23:00',1.5645,1.5649,1.5645,1.56484,285.17,1.56487,1.56526,1.56486,1.5652,270.65,True
'2018-08-13T10:24:00',1.56487,1.56499,1.56484,1.56495,222.03,1.56519,1.56537,1.56519,1.56531,218.72,True
'2018-08-13T10:25:00',1.56496,1.56509,1.56494,1.56498,205.03,1.5653,1.56544,1.5653,1.56533,201.69,True
'2018-08-13T10:26:00',1.56497,1.56515,1.56497,1.5651,200.49,1.56534,1.56551,1.56532,1.56549,192.39,True
'2018-08-13T10:27:00',1.5651,1.56566,1.5651,1.5656,251.43,1.56547,1.56603,1.56547,1.56597,236.11,False
'2018-08-13T10:28:00',1.5656,1.56561,1.56535,1.56539,297.12,1.56597,1.56601,1.56569,1.56578,298.38,True
'2018-08-13T10:29:00',1.5654,1.56575,1.56538,1.56571,221.18,1.56577,1.56613,1.56577,1.56605,221.66,True
'2018-08-13T10:30:00',1.5657,1.56585,1.56558,1.56569,250.57,1.56607,1.5662,1.56594,1.56608,280.63,True
'2018-08-13T10:31:00',1.5657,1.56589,1.56568,1.56586,262.94,1.56608,1.56627,1.56605,1.56622,217.79,True
'2018-08-13T10:32:00',1.56585,1.56591,1.56573,1.56582,219.3,1.56621,1.56628,1.56609,1.56618,219.08,True
'2018-08-13T10:33:00',1.56583,1.56607,1.56541,1.56552,234.36,1.56618,1.56643,1.56577,1.56592,232.43,False
'2018-08-13T10:34:00',1.56552,1.56565,1.56547,1.56552,158.78,1.56592,1.566,1.5658,1.5659,165.93,False
'2018-08-13T10:35:00',1.56553,1.56553,1.56529,1.56545,189.46,1.56589,1.56589,1.56561,1.56582,204.67,False
'2018-08-13T10:36:00',1.56546,1.56549,1.56523,1.56536,146.88,1.56585,1.56587,1.56562,1.56574,166.31,True
'2018-08-13T10:37:00',1.56536,1.56589,1.56535,1.56586,214.13,1.56574,1.56627,1.56571,1.56626,214.37,True
'2018-08-13T10:38:00',1.56592,1.56602,1.5656,1.56591,216.07,1.56629,1.56639,1.56596,1.56628,208.85,True
'2018-08-13T10:39:00',1.56589,1.56615,1.56563,1.56574,275.52,1.56627,1.56655,1.56599,1.56613,295.42,True
'2018-08-13T10:40:00',1.56573,1.56618,1.56573,1.56598,209.3,1.56614,1.56659,1.56613,1.56633,204.84,False
'2018-08-13T10:41:00',1.56597,1.56597,1.56576,1.56578,182.86,1.56634,1.56634,1.56611,1.56611,189.63,True
'2018-08-13T10:42:00',1.56581,1.56606,1.56566,1.56599,219.67,1.56616,1.56638,1.56607,1.56635,240.09,True
'2018-08-13T10:43:00',1.56599,1.56605,1.56581,1.56605,219.12,1.56635,1.56641,1.56617,1.56641,211.9,True
'2018-08-13T10:44:00',1.56604,1.56612,1.56592,1.56601,250.44,1.56642,1.56648,1.56628,1.56638,230.53,False
'2018-08-13T10:45:00',1.56601,1.56604,1.56565,1.5658,211.73,1.56638,1.56638,1.56603,1.56617,212.83,False
'2018-08-13T10:46:00',1.56581,1.56584,1.56553,1.56565,243.19,1.56616,1.5662,1.56587,1.566,245.14,True
'2018-08-13T10:47:00',1.56565,1.56593,1.56565,1.5658,202.51,1.566,1.56626,1.56599,1.56612,206.51,True
'2018-08-13T10:48:00',1.56582,1.56616,1.56581,1.56606,251.55,1.56611,1.56651,1.56611,1.56642,235.1,True
'2018-08-13T10:49:00',1.56607,1.5662,1.5659,1.56605,240.67,1.56641,1.56657,1.56629,1.56645,226.09,False
'2018-08-13T10:50:00',1.56605,1.56606,1.56557,1.56557,212.14,1.56645,1.56645,1.56592,1.56593,225.59,False
'2018-08-13T10:51:00',1.56557,1.5657,1.56553,1.56559,154.05,1.56593,1.56606,1.56591,1.56596,138.34,False
'2018-08-13T10:52:00',1.56559,1.5656,1.5654,1.56545,221.13,1.56597,1.56599,1.56572,1.56582,206.8,True
'2018-08-13T10:53:00',1.5654,1.56567,1.56532,1.56558,193.14,1.56579,1.56606,1.56566,1.56595,195.49,True
'2018-08-13T10:54:00',1.56558,1.56569,1.56544,1.56566,180.54,1.56595,1.56605,1.56583,1.56601,160.54,True
'2018-08-13T10:55:00',1.56567,1.5659,1.56567,1.56583,199.43,1.56606,1.56625,1.56603,1.56622,183.98,True
'2018-08-13T10:56:00',1.56583,1.56613,1.56581,1.56602,216.74,1.56622,1.56646,1.56617,1.56642,185.71,True
'2018-08-13T10:57:00',1.566,1.56615,1.56596,1.56604,171.56,1.56637,1.56652,1.56635,1.56639,155.33,False
'2018-08-13T10:58:00',1.56603,1.56603,1.56575,1.56586,225.99,1.56639,1.56639,1.56613,1.56625,213.48,True
'2018-08-13T10:59:00',1.56583,1.5664,1.56581,1.56624,188.97,1.56622,1.56678,1.56618,1.56662,192.41,True
'2018-08-13T11:00:00',1.56622,1.56642,1.56603,1.56633,209.5,1.5666,1.56678,1.56639,1.56668,195.08,False
'2018-08-13T11:01:00',1.56635,1.5664,1.56613,1.56626,173.09,1.56669,1.56675,1.5665,1.56664,138.48,False
'2018-08-13T11:02:00',1.56629,1.56638,1.5662,1.56631,136.13,1.56664,1.56676,1.56657,1.56666,119.04,True
'2018-08-13T11:03:00',1.5663,1.56649,1.56621,1.56643,166.78,1.56667,1.56683,1.56658,1.56675,151.95,False
'2018-08-13T11:04:00',1.56642,1.56642,1.56622,1.56628,168.13,1.56675,1.56676,1.56656,1.56666,156.95,True
'2018-08-13T11:05:00',1.56631,1.56651,1.56629,1.56641,117.4,1.56668,1.56685,1.56667,1.5668,112.29,False
'2018-08-13T11:06:00',1.56644,1.56649,1.56636,1.56644,122.74,1.56679,1.56686,1.56675,1.56679,105.01,False
'2018-08-13T11:07:00',1.56647,1.56647,1.56618,1.56619,183.08,1.56679,1.56679,1.56652,1.56656,163.83,False
'2018-08-13T11:08:00',1.56618,1.56627,1.56613,1.56622,157.91,1.56653,1.56661,1.56649,1.56658,155.24,False
'2018-08-13T11:09:00',1.56621,1.56623,1.56596,1.56597,147.5,1.56656,1.56657,1.56633,1.56634,128.0,False
'2018-08-13T11:10:00',1.56595,1.56601,1.56583,1.56583,122.02,1.56632,1.56634,1.56617,1.56617,142.42,False
'2018-08-13T11:11:00',1.56583,1.5659,1.56573,1.56573,154.76,1.56618,1.56624,1.56607,1.56607,161.63,False
'2018-08-13T11:12:00',1.56573,1.56586,1.56566,1.56583,183.9,1.56606,1.56622,1.56602,1.5662,167.94,True
'2018-08-13T11:13:00',1.56585,1.56613,1.5658,1.56613,260.76,1.56617,1.56647,1.56617,1.56647,193.84,True
'2018-08-13T11:14:00',1.56612,1.56632,1.56611,1.56622,184.12,1.56647,1.5667,1.56645,1.56654,145.08,False
'2018-08-13T11:15:00',1.56623,1.56625,1.56611,1.5662,171.44,1.56653,1.56661,1.56644,1.56655,145.72,True
'2018-08-13T11:16:00',1.5662,1.56646,1.56614,1.56614,203.6,1.56657,1.56677,1.56648,1.56652,184.13,False
'2018-08-13T11:17:00',1.56615,1.56627,1.56604,1.56623,222.24,1.56651,1.56661,1.56638,1.56656,211.97,True
'2018-08-13T11:18:00',1.56624,1.56631,1.56602,1.56605,200.63,1.56656,1.56666,1.56637,1.56641,201.71,False
'2018-08-13T11:19:00',1.56604,1.56627,1.56603,1.56613,175.09,1.56642,1.56659,1.56638,1.56652,162.6,True
'2018-08-13T11:20:00',1.56614,1.56632,1.56613,1.5663,212.99,1.56651,1.56669,1.56649,1.56666,206.66,True
'2018-08-13T11:21:00',1.5663,1.56642,1.5662,1.56625,160.43,1.56667,1.56676,1.56657,1.56664,167.2,False
'2018-08-13T11:22:00',1.56626,1.56634,1.56608,1.56608,179.56,1.56663,1.5667,1.56645,1.56646,193.99,True
'2018-08-13T11:23:00',1.56608,1.56637,1.56605,1.56627,123.66,1.56645,1.56671,1.5664,1.56659,152.58,False
'2018-08-13T11:24:00',1.56627,1.56627,1.56607,1.56621,137.32,1.56659,1.56664,1.56644,1.56658,158.42,True
'2018-08-13T11:25:00',1.56622,1.56628,1.5662,1.56623,122.03,1.56657,1.56664,1.56653,1.56658,103.38,True
'2018-08-13T11:26:00',1.56624,1.56637,1.5662,1.56631,200.31,1.56655,1.56674,1.56655,1.56669,162.18,True
'2018-08-13T11:27:00',1.56631,1.5666,1.56631,1.56654,152.64,1.56669,1.56698,1.56669,1.56692,121.64,True
'2018-08-13T11:28:00',1.56657,1.56678,1.56643,1.56675,202.87,1.56693,1.56713,1.56681,1.56711,170.35,True
'2018-08-13T11:29:00',1.56675,1.5671,1.5667,1.56693,307.61,1.56711,1.56749,1.56705,1.56732,254.36,False
'2018-08-13T11:30:00',1.56693,1.56694,1.56666,1.5667,192.03,1.56732,1.56732,1.56702,1.56708,166.87,False
'2018-08-13T11:31:00',1.56671,1.56674,1.56664,1.56664,168.49,1.56707,1.56708,1.567,1.56702,135.92,True
'2018-08-13T11:32:00',1.56667,1.56701,1.56657,1.56693,167.81,1.56702,1.56733,1.56692,1.5673,148.89,True
'2018-08-13T11:33:00',1.56693,1.56719,1.56675,1.56716,241.72,1.5673,1.56756,1.5671,1.56754,193.05,True
'2018-08-13T11:34:00',1.56717,1.56722,1.56701,1.56722,212.58,1.56752,1.56755,1.56736,1.56751,177.48,True
'2018-08-13T11:35:00',1.5672,1.56739,1.56708,1.56736,230.3,1.56751,1.56775,1.56743,1.56772,201.64,True
'2018-08-13T11:36:00',1.56735,1.5674,1.56722,1.56728,154.75,1.56773,1.56775,1.56759,1.56764,135.45,False
'2018-08-13T11:37:00',1.56731,1.56731,1.56661,1.56664,223.88,1.56764,1.56766,1.56698,1.56702,211.57,False
'2018-08-13T11:38:00',1.56664,1.56687,1.56664,1.56682,200.87,1.56703,1.56724,1.56703,1.56719,208.65,True
'2018-08-13T11:39:00',1.56681,1.56695,1.56675,1.56683,208.36,1.56717,1.56732,1.5671,1.56719,187.74,True
'2018-08-13T11:40:00',1.56684,1.56707,1.56682,1.56705,195.41,1.56719,1.56744,1.56719,1.56739,183.28,True
'2018-08-13T11:41:00',1.56703,1.5673,1.56688,1.56723,140.45,1.56739,1.56764,1.56725,1.56757,128.75,False
'2018-08-13T11:42:00',1.56721,1.56724,1.56711,1.56722,121.98,1.56755,1.56762,1.56744,1.56761,110.33,True
'2018-08-13T11:43:00',1.56721,1.56731,1.56703,1.5671,197.11,1.56759,1.56769,1.56741,1.56747,192.03,True
'2018-08-13T11:44:00',1.5671,1.56733,1.5671,1.56726,111.5,1.5675,1.56769,1.5675,1.56765,102.05,False
'2018-08-13T11:45:00',1.56726,1.56732,1.56701,1.56706,192.52,1.56765,1.56768,1.56734,1.56739,174.06,False
'2018-08-13T11:46:00',1.56706,1.56721,1.56705,1.56707,141.54,1.56739,1.56756,1.56739,1.56742,123.69,False
'2018-08-13T11:47:00',1.56709,1.56715,1.5669,1.56706,188.52,1.56742,1.56752,1.56727,1.56743,180.62,True
'2018-08-13T11:48:00',1.56706,1.56723,1.56704,1.56722,134.57,1.56743,1.56761,1.56741,1.56761,140.77,True
'2018-08-13T11:49:00',1.56723,1.56734,1.56717,1.56723,173.37,1.56758,1.56772,1.56753,1.56764,178.66,True
'2018-08-13T11:50:00',1.56723,1.56736,1.5672,1.56735,139.04,1.56764,1.5677,1.56756,1.56767,125.59,False
'2018-08-13T11:51:00',1.56731,1.56735,1.56715,1.56721,170.56,1.56767,1.56771,1.56751,1.56754,155.37,False
'2018-08-13T11:52:00',1.56722,1.56734,1.56714,1.56728,157.65,1.56754,1.56768,1.56752,1.56768,158.34,True
'2018-08-13T11:53:00',1.56732,1.56735,1.56716,1.56724,137.4,1.56768,1.56772,1.56754,1.56761,140.64,True
'2018-08-13T11:54:00',1.56727,1.56748,1.56725,1.56748,158.8,1.56763,1.56785,1.5676,1.56785,148.64,True
'2018-08-13T11:55:00',1.56746,1.56763,1.5674,1.56749,172.83,1.56785,1.568,1.56777,1.56789,149.77,False
'2018-08-13T11:56:00',1.56749,1.56758,1.56734,1.56741,211.54,1.56789,1.56795,1.56772,1.56775,204.46,False
'2018-08-13T11:57:00',1.5674,1.56746,1.56734,1.5674,152.17,1.56776,1.56782,1.56769,1.56774,130.25,False
'2018-08-13T11:58:00',1.5674,1.56744,1.56724,1.56733,128.25,1.56774,1.56777,1.56762,1.5677,131.24,False
'2018-08-13T11:59:00',1.56733,1.56735,1.5672,1.56733,238.75,1.5677,1.56771,1.56756,1.56771,237.96,True
'2018-08-13T12:00:00',1.5673,1.56755,1.56725,1.5675,228.33,1.56772,1.56792,1.56763,1.56787,213.33,False
'2018-08-13T12:01:00',1.56747,1.56753,1.56723,1.56738,157.54,1.56787,1.56788,1.56763,1.56777,159.35,False
'2018-08-13T12:02:00',1.56737,1.56746,1.56736,1.56745,153.22,1.56774,1.56786,1.56771,1.56781,159.87,True
'2018-08-13T12:03:00',1.56746,1.56756,1.56739,1.56742,143.64,1.56781,1.56794,1.56778,1.56779,151.62,True
'2018-08-13T12:04:00',1.56742,1.5676,1.56741,1.56747,151.49,1.56779,1.56793,1.56779,1.56786,158.02,False
'2018-08-13T12:05:00',1.56748,1.56753,1.56743,1.56748,142.48,1.56785,1.5679,1.56778,1.56783,132.37,True
'2018-08-13T12:06:00',1.56749,1.56776,1.56747,1.56776,198.53,1.56783,1.56813,1.56783,1.56813,175.33,True
'2018-08-13T12:07:00',1.56776,1.56778,1.5674,1.56745,189.47,1.56808,1.56817,1.56777,1.56782,185.75,False
'2018-08-13T12:08:00',1.56746,1.56748,1.56701,1.5671,165.74,1.56781,1.56783,1.56735,1.56747,180.94,False
'2018-08-13T12:09:00',1.5671,1.56716,1.56703,1.56711,107.39,1.56748,1.56753,1.56742,1.5675,104.19,False
'2018-08-13T12:10:00',1.5671,1.5671,1.56685,1.5669,171.93,1.5675,1.5675,1.5672,1.5672,166.54,False
'2018-08-13T12:11:00',1.56692,1.56702,1.56687,1.56691,122.96,1.5672,1.56734,1.5672,1.56727,148.6,True
'2018-08-13T12:12:00',1.56691,1.56705,1.56688,1.56702,111.85,1.56725,1.56739,1.56723,1.56735,147.32,True
'2018-08-13T12:13:00',1.56702,1.56708,1.56695,1.56704,77.28,1.56734,1.56745,1.5673,1.56738,98.81,True
'2018-08-13T12:14:00',1.56704,1.56718,1.56701,1.56702,84.85,1.56738,1.56751,1.56729,1.56729,94.53,False
'2018-08-13T12:15:00',1.56703,1.56713,1.56694,1.56694,123.93,1.56729,1.56746,1.56724,1.56724,144.68,False
'2018-08-13T12:16:00',1.56694,1.56701,1.56692,1.56695,103.29,1.56726,1.56735,1.56723,1.5673,113.35,True
'2018-08-13T12:17:00',1.56696,1.56705,1.56694,1.56698,123.94,1.5673,1.56742,1.56728,1.56729,93.74,False
'2018-08-13T12:18:00',1.56697,1.56703,1.56685,1.56687,114.47,1.56729,1.56733,1.56718,1.56722,81.83,False
'2018-08-13T12:19:00',1.56686,1.56693,1.56684,1.56691,86.31,1.56722,1.5673,1.56719,1.56727,68.68,True
'2018-08-13T12:20:00',1.56691,1.56693,1.56676,1.56678,176.82,1.56727,1.56732,1.56711,1.56713,149.82,False
'2018-08-13T12:21:00',1.56678,1.56694,1.56674,1.56689,177.67,1.56713,1.56728,1.5671,1.56724,140.37,True
'2018-08-13T12:22:00',1.56689,1.56699,1.56679,1.56696,93.44,1.56724,1.56732,1.56712,1.56729,74.05,True
'2018-08-13T12:23:00',1.56694,1.56703,1.5668,1.56698,132.68,1.56726,1.5674,1.56713,1.56731,112.83,True
'2018-08-13T12:24:00',1.56698,1.5671,1.56686,1.56706,100.17,1.56731,1.56745,1.56724,1.56739,104.1,False
'2018-08-13T12:25:00',1.56706,1.56706,1.56697,1.56699,99.84,1.56739,1.56741,1.56727,1.56732,101.69,True
'2018-08-13T12:26:00',1.56699,1.56711,1.56698,1.56703,112.2,1.56732,1.56749,1.56732,1.56738,104.82,False
'2018-08-13T12:27:00',1.56706,1.56709,1.56686,1.56689,133.52,1.56739,1.56741,1.5672,1.56722,94.06,True
'2018-08-13T12:28:00',1.56689,1.56708,1.56683,1.56707,174.76,1.56722,1.56746,1.56718,1.5674,130.71,False
'2018-08-13T12:29:00',1.56705,1.56708,1.56695,1.56703,133.52,1.56738,1.56741,1.56727,1.56732,98.2,True
'2018-08-13T12:30:00',1.567,1.56718,1.56696,1.56708,175.56,1.56734,1.56752,1.56726,1.56745,131.52,False
'2018-08-13T12:31:00',1.56707,1.56715,1.567,1.5671,126.63,1.56745,1.56749,1.56733,1.56743,101.08,True
'2018-08-13T12:32:00',1.5671,1.56729,1.56706,1.5672,117.64,1.56743,1.56766,1.56738,1.56754,107.54,True
'2018-08-13T12:33:00',1.56719,1.56736,1.56719,1.56729,124.83,1.56754,1.56769,1.56754,1.56766,132.06,False
'2018-08-13T12:34:00',1.56727,1.56735,1.56711,1.56714,105.61,1.56765,1.56768,1.56748,1.56748,122.35,False
'2018-08-13T12:35:00',1.56717,1.56718,1.56704,1.56712,144.88,1.56749,1.56753,1.56743,1.56745,148.02,False
'2018-08-13T12:36:00',1.56712,1.56717,1.5671,1.56714,105.24,1.56746,1.56752,1.56743,1.56749,100.08,True
'2018-08-13T12:37:00',1.56714,1.56725,1.56707,1.56716,81.96,1.56748,1.5675,1.56739,1.56748,62.75,False
'2018-08-13T12:38:00',1.56715,1.56718,1.56702,1.56706,67.44,1.56748,1.56748,1.56737,1.5674,57.07,True
'2018-08-13T12:39:00',1.56707,1.5672,1.56704,1.56715,124.92,1.5674,1.56755,1.56737,1.56745,124.33,False
'2018-08-13T12:40:00',1.56715,1.5672,1.56709,1.5672,112.7,1.56747,1.56755,1.56743,1.56753,127.13,True
'2018-08-13T12:41:00',1.56721,1.56744,1.56714,1.56735,185.43,1.56753,1.56778,1.56751,1.56771,160.48,False
'2018-08-13T12:42:00',1.56736,1.56739,1.56726,1.56733,58.01,1.56771,1.56771,1.5676,1.56768,57.28,True
'2018-08-13T12:43:00',1.56733,1.56748,1.56728,1.56729,117.77,1.56768,1.56782,1.56764,1.56764,130.02,True
'2018-08-13T12:44:00',1.56728,1.56757,1.56728,1.56742,153.84,1.56765,1.56794,1.56762,1.56779,129.34,False
'2018-08-13T12:45:00',1.56745,1.56749,1.56729,1.56731,167.96,1.56779,1.56785,1.56764,1.56764,134.84,False
'2018-08-13T12:46:00',1.56733,1.5674,1.56683,1.56683,185.2,1.56764,1.5677,1.56719,1.56719,146.08,False
'2018-08-13T12:47:00',1.56682,1.56688,1.56668,1.56685,149.87,1.56721,1.56726,1.56706,1.56719,152.41,False
'2018-08-13T12:48:00',1.56687,1.56689,1.56653,1.56655,120.9,1.56722,1.56722,1.56687,1.5669,129.52,False
'2018-08-13T12:49:00',1.56655,1.56655,1.56609,1.56625,238.81,1.5669,1.5669,1.56647,1.56661,199.75,False
'2018-08-13T12:50:00',1.56623,1.56638,1.56611,1.56631,190.08,1.56662,1.56674,1.56647,1.56667,160.57,True
'2018-08-13T12:51:00',1.56631,1.56645,1.56614,1.56642,121.7,1.56665,1.56679,1.56648,1.56677,132.26,True
'2018-08-13T12:52:00',1.56642,1.56668,1.56642,1.56662,167.99,1.56676,1.56706,1.56676,1.56699,160.88,True
'2018-08-13T12:53:00',1.56663,1.56676,1.56639,1.56655,136.9,1.56697,1.5671,1.56678,1.56691,157.33,False
'2018-08-13T12:54:00',1.56656,1.56658,1.56636,1.56642,132.87,1.56689,1.56693,1.56668,1.56677,142.92,False
'2018-08-13T12:55:00',1.56642,1.56653,1.56631,1.56649,119.51,1.56677,1.56684,1.56666,1.56678,144.32,True
'2018-08-13T12:56:00',1.56653,1.56673,1.56649,1.56665,148.73,1.56686,1.56708,1.56683,1.56699,149.69,False
'2018-08-13T12:57:00',1.56665,1.56667,1.56638,1.56644,199.6,1.56698,1.567,1.56674,1.5668,179.97,False
'2018-08-13T12:58:00',1.56648,1.56652,1.56622,1.56643,204.86,1.56682,1.56687,1.5666,1.56676,200.04,False
'2018-08-13T12:59:00',1.56643,1.56648,1.56625,1.56627,166.61,1.56676,1.56683,1.56657,1.56662,153.73,False
'2018-08-13T13:00:00',1.56628,1.56633,1.56613,1.56629,122.46,1.56662,1.56668,1.56643,1.56662,104.43,True
'2018-08-13T13:01:00',1.56629,1.56647,1.56619,1.5663,132.11,1.56662,1.56683,1.56657,1.56666,117.26,False
'2018-08-13T13:02:00',1.56631,1.56636,1.56597,1.56612,167.18,1.56665,1.56671,1.56634,1.5665,182.95,False
'2018-08-13T13:03:00',1.56613,1.56628,1.56608,1.56628,136.32,1.5665,1.56661,1.56641,1.56657,125.08,True
'2018-08-13T13:04:00',1.56627,1.56632,1.5661,1.56626,115.29,1.56664,1.5667,1.56645,1.56658,115.76,False
'2018-08-13T13:05:00',1.56626,1.56628,1.56582,1.56587,144.52,1.56658,1.56658,1.56617,1.56622,152.74,False
'2018-08-13T13:06:00',1.56587,1.56591,1.56572,1.56576,122.95,1.56622,1.56628,1.56611,1.56612,124.92,True
'2018-08-13T13:07:00',1.56576,1.56604,1.56576,1.56589,116.76,1.56612,1.56638,1.56612,1.56619,120.07,False
'2018-08-13T13:08:00',1.56589,1.56595,1.56572,1.56572,113.9,1.5662,1.5663,1.56605,1.56605,97.56,True
'2018-08-13T13:09:00',1.56575,1.56599,1.56573,1.56598,161.25,1.5661,1.56632,1.56606,1.56632,159.16,True
'2018-08-13T13:10:00',1.56598,1.56611,1.56594,1.56611,109.76,1.56632,1.56644,1.56631,1.56641,128.87,True
'2018-08-13T13:11:00',1.56607,1.56614,1.566,1.56605,94.7,1.5664,1.56647,1.56634,1.56638,94.14,True
'2018-08-13T13:12:00',1.56605,1.56626,1.56605,1.56614,90.42,1.56638,1.56658,1.56637,1.56646,108.39,False
'2018-08-13T13:13:00',1.56614,1.56614,1.56559,1.56582,150.64,1.56645,1.56649,1.56596,1.56615,170.33,False
'2018-08-13T13:14:00',1.56583,1.56612,1.56583,1.56602,139.56,1.56615,1.56649,1.56615,1.56637,127.28,False
'2018-08-13T13:15:00',1.56602,1.5661,1.56595,1.56597,93.75,1.56637,1.56646,1.56629,1.56632,123.55,False
'2018-08-13T13:16:00',1.56598,1.56604,1.56577,1.56596,100.23,1.56632,1.56638,1.56617,1.56626,107.17,False
'2018-08-13T13:17:00',1.56596,1.56596,1.56571,1.56582,122.52,1.56626,1.56627,1.56606,1.56615,133.36,True
'2018-08-13T13:18:00',1.56582,1.56598,1.56571,1.56589,110.07,1.56615,1.56631,1.56608,1.56625,138.39,False
'2018-08-13T13:19:00',1.5659,1.56595,1.56559,1.5657,156.97,1.56625,1.56629,1.56594,1.56604,167.03,False
'2018-08-13T13:20:00',1.56568,1.56584,1.56559,1.56563,124.14,1.56606,1.56613,1.5659,1.56596,146.47,True
'2018-08-13T13:21:00',1.56561,1.56584,1.56553,1.56574,97.05,1.56593,1.56619,1.56585,1.56605,115.67,True
'2018-08-13T13:22:00',1.56574,1.56599,1.56567,1.56587,129.27,1.56607,1.56634,1.56601,1.56621,149.34,True
'2018-08-13T13:23:00',1.56589,1.56609,1.56586,1.56603,131.27,1.56621,1.56643,1.56621,1.56635,133.04,True
'2018-08-13T13:24:00',1.56603,1.56613,1.56594,1.56595,102.14,1.56636,1.56646,1.56626,1.56626,124.25,False
'2018-08-13T13:25:00',1.56591,1.56602,1.56581,1.56585,105.55,1.56626,1.56634,1.56616,1.56618,103.62,False
'2018-08-13T13:26:00',1.56585,1.56592,1.56574,1.5659,111.7,1.56618,1.56625,1.56609,1.56622,90.29,True
'2018-08-13T13:27:00',1.56591,1.56599,1.56585,1.56593,117.66,1.56622,1.56632,1.56618,1.56628,108.35,True
'2018-08-13T13:28:00',1.56594,1.56602,1.56585,1.56593,115.94,1.56628,1.56635,1.56618,1.56621,115.44,False
'2018-08-13T13:29:00',1.56593,1.566,1.5657,1.56595,133.75,1.56624,1.56634,1.56604,1.56626,126.9,True
'2018-08-13T13:30:00',1.56595,1.56604,1.56581,1.56591,140.42,1.56626,1.56632,1.56613,1.56619,128.69,False
'2018-08-13T13:31:00',1.56591,1.566,1.56578,1.56588,107.16,1.5662,1.56633,1.56612,1.56623,135.63,False
'2018-08-13T13:32:00',1.56589,1.56599,1.56575,1.5658,115.51,1.56623,1.56631,1.56609,1.56612,141.36,True
'2018-08-13T13:33:00',1.5658,1.56606,1.5658,1.56597,143.68,1.56613,1.56637,1.56613,1.56631,169.28,True
'2018-08-13T13:34:00',1.56599,1.56617,1.56593,1.56615,136.89,1.56634,1.5665,1.5663,1.56647,132.33,True
'2018-08-13T13:35:00',1.5661,1.56618,1.56603,1.56612,97.05,1.56646,1.56652,1.56636,1.56643,108.61,False
'2018-08-13T13:36:00',1.56612,1.56612,1.56583,1.56605,109.69,1.56642,1.56645,1.56619,1.56636,129.01,True
'2018-08-13T13:37:00',1.56605,1.56634,1.566,1.56626,182.69,1.56634,1.56667,1.56633,1.56659,193.84,True
'2018-08-13T13:38:00',1.56627,1.56637,1.56613,1.56618,155.3,1.5666,1.56667,1.56648,1.56652,163.02,False
'2018-08-13T13:39:00',1.56618,1.56633,1.56601,1.56607,175.14,1.56653,1.56668,1.56639,1.56644,183.02,True
'2018-08-13T13:40:00',1.56605,1.56634,1.56598,1.56631,176.17,1.56641,1.5667,1.56631,1.56664,168.72,True
'2018-08-13T13:41:00',1.56631,1.56646,1.56624,1.56637,129.79,1.56663,1.5668,1.56657,1.56672,112.65,True
'2018-08-13T13:42:00',1.56637,1.56664,1.56627,1.5666,135.57,1.56672,1.56703,1.56661,1.56697,146.15,True
'2018-08-13T13:43:00',1.56658,1.56684,1.56658,1.56676,161.31,1.56696,1.5672,1.56695,1.56711,173.81,False
'2018-08-13T13:44:00',1.56659,1.56677,1.56649,1.56667,174.06,1.56693,1.56712,1.56684,1.56704,206.17,True
'2018-08-13T13:45:00',1.56667,1.56681,1.56663,1.56674,110.94,1.56703,1.56718,1.567,1.56709,127.74,True
'2018-08-13T13:46:00',1.56674,1.56702,1.56667,1.56686,118.15,1.56708,1.56735,1.56703,1.56719,92.29,False
'2018-08-13T13:47:00',1.56686,1.56694,1.56679,1.56687,100.4,1.5672,1.56725,1.56713,1.56719,97.81,True
'2018-08-13T13:48:00',1.56687,1.56704,1.56673,1.56697,146.72,1.5672,1.56735,1.56708,1.56727,166.06,False
'2018-08-13T13:49:00',1.56697,1.56704,1.56677,1.56687,96.28,1.56728,1.56735,1.5672,1.56722,120.17,True
'2018-08-13T13:50:00',1.56687,1.56704,1.56682,1.56698,103.7,1.56722,1.5674,1.56716,1.56732,128.26,True
'2018-08-13T13:51:00',1.56698,1.56731,1.56673,1.56731,156.34,1.56732,1.56766,1.56709,1.56764,163.81,True
'2018-08-13T13:52:00',1.56731,1.56772,1.5673,1.5677,243.65,1.56765,1.5681,1.56765,1.56805,245.15,True
'2018-08-13T13:53:00',1.56769,1.5684,1.5676,1.56831,241.09,1.56802,1.56879,1.56793,1.5687,234.54,True
'2018-08-13T13:54:00',1.5683,1.56872,1.56825,1.56872,322.68,1.56865,1.56907,1.56863,1.56907,316.33,True
'2018-08-13T13:55:00',1.56872,1.56964,1.5684,1.56846,420.7,1.56907,1.57001,1.56879,1.56885,422.97,False
'2018-08-13T13:56:00',1.5685,1.56879,1.5681,1.56852,367.61,1.56885,1.56918,1.56844,1.56891,380.15,False
'2018-08-13T13:57:00',1.56855,1.56865,1.56772,1.56804,310.84,1.56895,1.56902,1.56807,1.56845,344.5,False
'2018-08-13T13:58:00',1.56805,1.56845,1.56784,1.56784,341.0,1.56846,1.56884,1.56823,1.56825,316.01,True
'2018-08-13T13:59:00',1.56784,1.56847,1.56784,1.56821,291.44,1.56826,1.56884,1.56823,1.56859,301.22,True
'2018-08-13T14:00:00',1.56821,1.56868,1.56765,1.56795,402.04,1.56863,1.56902,1.56801,1.5683,423.84,False
'2018-08-13T14:01:00',1.56794,1.56799,1.56764,1.56796,326.31,1.56831,1.56837,1.56799,1.56833,343.56,True
'2018-08-13T14:02:00',1.56797,1.56816,1.56784,1.56806,283.4,1.56833,1.56855,1.56823,1.56844,282.31,False
'2018-08-13T14:03:00',1.56802,1.56804,1.56762,1.56763,284.73,1.56841,1.56843,1.56799,1.56801,271.26,False
'2018-08-13T14:04:00',1.56765,1.56793,1.56758,1.56769,214.58,1.56802,1.56831,1.56796,1.56808,227.23,True
'2018-08-13T14:05:00',1.56772,1.56831,1.56772,1.5683,247.9,1.56811,1.56866,1.56808,1.56866,242.49,True
'2018-08-13T14:06:00',1.5683,1.56869,1.56825,1.56858,301.22,1.56866,1.5691,1.56862,1.56895,298.55,False
'2018-08-13T14:07:00',1.56857,1.56858,1.56723,1.56773,344.39,1.56894,1.56899,1.56782,1.56815,353.96,False
'2018-08-13T14:08:00',1.56774,1.56786,1.56713,1.5673,325.93,1.56815,1.56823,1.56752,1.56768,324.5,False
'2018-08-13T14:09:00',1.56731,1.56764,1.5673,1.56761,280.13,1.56768,1.56801,1.56768,1.56801,303.15,True
'2018-08-13T14:10:00',1.5676,1.56785,1.56755,1.56777,211.36,1.56796,1.56821,1.5679,1.56812,222.44,True
'2018-08-13T14:11:00',1.56777,1.56828,1.56768,1.56817,182.84,1.56812,1.56866,1.56805,1.56856,184.82,True
'2018-08-13T14:12:00',1.5682,1.56872,1.56804,1.56872,266.49,1.56857,1.56912,1.56842,1.5691,286.14,True
'2018-08-13T14:13:00',1.56871,1.56879,1.56841,1.56853,247.13,1.56911,1.56921,1.56882,1.56892,271.13,True
'2018-08-13T14:14:00',1.56858,1.56888,1.56844,1.56857,280.48,1.5689,1.56926,1.56882,1.56893,290.66,False
'2018-08-13T14:15:00',1.56858,1.56873,1.56833,1.56842,189.97,1.56893,1.56913,1.56865,1.56879,204.55,False
'2018-08-13T14:16:00',1.56839,1.56846,1.56802,1.56816,234.86,1.56876,1.56888,1.5684,1.56852,260.35,False
'2018-08-13T14:17:00',1.56815,1.56824,1.5679,1.56793,209.78,1.5685,1.56864,1.56828,1.56828,225.49,False
'2018-08-13T14:18:00',1.56789,1.56812,1.56779,1.56807,187.44,1.56828,1.56847,1.56816,1.56847,220.06,True
'2018-08-13T14:19:00',1.56808,1.56853,1.56807,1.56833,198.3,1.56846,1.56891,1.56846,1.56869,232.3,True
'2018-08-13T14:20:00',1.56833,1.56882,1.56829,1.56873,229.75,1.56873,1.5692,1.56868,1.56909,241.02,True
'2018-08-13T14:21:00',1.56871,1.56883,1.56851,1.56862,204.29,1.5691,1.5692,1.56889,1.56901,195.05,True
'2018-08-13T14:22:00',1.56866,1.56887,1.56856,1.56863,178.75,1.56902,1.56928,1.56895,1.56901,197.91,False
'2018-08-13T14:23:00',1.56861,1.56863,1.56822,1.56832,191.1,1.569,1.56905,1.56861,1.56869,220.24,False
'2018-08-13T14:24:00',1.56832,1.56857,1.5683,1.56849,190.29,1.56869,1.56896,1.56866,1.5689,217.83,True
'2018-08-13T14:25:00',1.56851,1.56879,1.56845,1.5686,218.28,1.56888,1.56919,1.56881,1.56899,213.98,True
'2018-08-13T14:26:00',1.56865,1.56957,1.56855,1.56931,269.83,1.56905,1.56999,1.56895,1.56968,267.61,False
'2018-08-13T14:27:00',1.56926,1.56933,1.56909,1.56924,224.41,1.56967,1.5697,1.56947,1.56957,256.13,False
'2018-08-13T14:28:00',1.56919,1.56925,1.56869,1.56869,245.58,1.5696,1.56965,1.5691,1.56911,257.73,True
'2018-08-13T14:29:00',1.56872,1.56929,1.56867,1.56922,305.36,1.56911,1.56971,1.56905,1.56963,351.23,False
'2018-08-13T14:30:00',1.56921,1.56928,1.56864,1.56865,266.49,1.56959,1.56968,1.569,1.569,286.91,False
'2018-08-13T14:31:00',1.56865,1.56886,1.5685,1.56886,185.9,1.569,1.56929,1.56891,1.56923,205.35,True
'2018-08-13T14:32:00',1.56884,1.56899,1.56861,1.56895,179.83,1.56923,1.56941,1.56913,1.56929,184.61,True
'2018-08-13T14:33:00',1.56895,1.56901,1.56866,1.56896,182.09,1.56932,1.56945,1.5691,1.56928,165.97,False
'2018-08-13T14:34:00',1.56897,1.56904,1.56878,1.56898,182.13,1.56932,1.56939,1.56918,1.56934,173.29,True
'2018-08-13T14:35:00',1.56895,1.56914,1.5687,1.569,260.6,1.56932,1.56963,1.5691,1.5694,253.92,False
'2018-08-13T14:36:00',1.569,1.56902,1.5686,1.56872,208.34,1.56941,1.56941,1.56898,1.56911,205.75,False
'2018-08-13T14:37:00',1.56872,1.56894,1.56855,1.56884,206.09,1.56911,1.56932,1.56901,1.56921,185.15,True
'2018-08-13T14:38:00',1.56885,1.56901,1.56881,1.56889,166.08,1.56921,1.5694,1.56916,1.56928,158.56,False
'2018-08-13T14:39:00',1.56889,1.5689,1.56861,1.56869,163.73,1.56928,1.56928,1.56902,1.5691,156.73,False
'2018-08-13T14:40:00',1.5687,1.56875,1.56857,1.56864,145.05,1.56908,1.56911,1.56893,1.569,147.27,True
'2018-08-13T14:41:00',1.56865,1.5688,1.56843,1.56861,194.85,1.56896,1.56917,1.56879,1.569,186.36,True
'2018-08-13T14:42:00',1.56862,1.56903,1.56848,1.56903,216.92,1.56894,1.56943,1.56885,1.5694,215.71,True
'2018-08-13T14:43:00',1.56903,1.56931,1.56899,1.56924,163.3,1.5694,1.56971,1.56939,1.56964,176.18,True
'2018-08-13T14:44:00',1.56927,1.56943,1.56902,1.56919,202.33,1.56964,1.56982,1.56935,1.56956,164.68,False
'2018-08-13T14:45:00',1.56918,1.56923,1.56891,1.56893,171.89,1.56956,1.56959,1.56926,1.56931,140.77,False
'2018-08-13T14:46:00',1.56894,1.56896,1.56881,1.56885,142.99,1.56931,1.56935,1.56911,1.56918,116.85,False
'2018-08-13T14:47:00',1.56884,1.56892,1.56855,1.5686,145.81,1.56918,1.56922,1.5689,1.56897,116.93,False
'2018-08-13T14:48:00',1.5686,1.56869,1.56842,1.56858,163.48,1.56897,1.56908,1.56879,1.56893,146.03,True
'2018-08-13T14:49:00',1.56857,1.569,1.56849,1.569,234.19,1.56891,1.5695,1.56886,1.56945,223.01,True
'2018-08-13T14:50:00',1.569,1.56942,1.56873,1.56941,227.5,1.56947,1.56981,1.5692,1.5698,259.91,True
'2018-08-13T14:51:00',1.56932,1.56949,1.56922,1.5694,247.8,1.56987,1.56987,1.56959,1.56979,255.37,True
'2018-08-13T14:52:00',1.56943,1.56953,1.56933,1.56936,247.39,1.56974,1.56993,1.5697,1.5697,264.57,True
'2018-08-13T14:53:00',1.56933,1.56959,1.56924,1.56937,218.76,1.56969,1.56997,1.56961,1.56975,194.46,False
'2018-08-13T14:54:00',1.56933,1.56933,1.56907,1.56924,171.87,1.56971,1.56971,1.5694,1.56961,157.62,False
'2018-08-13T14:55:00',1.56922,1.56925,1.56883,1.56886,186.95,1.5696,1.5696,1.56921,1.56923,183.92,False
'2018-08-13T14:56:00',1.56891,1.5692,1.56891,1.56899,192.16,1.56923,1.56961,1.56923,1.5694,197.93,False
'2018-08-13T14:57:00',1.56899,1.56915,1.56888,1.56911,191.93,1.5694,1.56951,1.56927,1.56947,186.46,True
'2018-08-13T14:58:00',1.56909,1.56931,1.569,1.56902,156.35,1.56947,1.56964,1.56938,1.56943,150.83,False
'2018-08-13T14:59:00',1.56904,1.5691,1.56871,1.56887,181.52,1.56943,1.56949,1.56918,1.56926,179.0,False
'2018-08-13T15:00:00',1.56888,1.56895,1.56873,1.56895,123.55,1.56926,1.56931,1.56908,1.56931,133.77,True
'2018-08-13T15:01:00',1.56896,1.56906,1.56871,1.56906,169.82,1.56931,1.56942,1.5691,1.56941,190.17,True
'2018-08-13T15:02:00',1.56905,1.56919,1.56886,1.56892,210.12,1.56942,1.56957,1.56925,1.56928,236.86,False
'2018-08-13T15:03:00',1.56888,1.56919,1.56869,1.56913,187.67,1.56928,1.56953,1.56915,1.56945,161.86,True
'2018-08-13T15:04:00',1.56913,1.56936,1.56909,1.56918,212.54,1.56945,1.56975,1.56945,1.56956,173.42,False
'2018-08-13T15:05:00',1.56917,1.56933,1.56909,1.56919,206.79,1.56956,1.56972,1.56946,1.56955,187.12,False
'2018-08-13T15:06:00',1.56917,1.56926,1.56906,1.56918,124.68,1.56955,1.56962,1.56941,1.56952,116.98,False
'2018-08-13T15:07:00',1.56918,1.56921,1.56903,1.56911,152.85,1.56952,1.56958,1.56939,1.56944,120.81,True
'2018-08-13T15:08:00',1.5691,1.56929,1.56898,1.56922,234.54,1.56944,1.56968,1.56933,1.56962,222.65,True
'2018-08-13T15:09:00',1.56921,1.56934,1.56902,1.56925,175.17,1.5696,1.56971,1.56939,1.56959,180.59,True
'2018-08-13T15:10:00',1.56926,1.56963,1.56911,1.5695,218.9,1.5696,1.57,1.5695,1.56986,248.2,True
'2018-08-13T15:11:00',1.5695,1.56974,1.56939,1.56949,242.88,1.56986,1.57011,1.56973,1.56985,237.71,False
'2018-08-13T15:12:00',1.56948,1.56968,1.56942,1.56942,187.33,1.56986,1.57007,1.5698,1.5698,191.57,False
'2018-08-13T15:13:00',1.56943,1.56959,1.56933,1.56959,171.06,1.5698,1.56999,1.56971,1.56996,147.28,True
'2018-08-13T15:14:00',1.56958,1.56985,1.56952,1.56968,177.39,1.56996,1.57023,1.56989,1.57007,179.38,False
'2018-08-13T15:15:00',1.56967,1.56973,1.56945,1.56965,207.41,1.57008,1.57011,1.56983,1.57,211.78,False
'2018-08-13T15:16:00',1.56965,1.56965,1.56938,1.56955,167.53,1.57,1.57002,1.56975,1.56993,173.48,True
'2018-08-13T15:17:00',1.56958,1.56985,1.56927,1.56928,235.74,1.56993,1.57022,1.56966,1.56966,289.57,False
'2018-08-13T15:18:00',1.56927,1.56955,1.56927,1.56943,163.34,1.56966,1.56995,1.56966,1.56981,190.45,True
'2018-08-13T15:19:00',1.56942,1.56969,1.5694,1.56963,153.8,1.56984,1.57006,1.56975,1.57001,152.53,True
'2018-08-13T15:20:00',1.56962,1.5698,1.56955,1.56961,162.71,1.56998,1.57016,1.56993,1.56996,162.27,False
'2018-08-13T15:21:00',1.56962,1.56974,1.56953,1.56965,177.74,1.56996,1.57014,1.56989,1.57003,162.23,True
'2018-08-13T15:22:00',1.56966,1.56979,1.56963,1.56975,134.9,1.57002,1.57018,1.57001,1.57016,141.47,True
'2018-08-13T15:23:00',1.56977,1.56982,1.56954,1.5696,156.45,1.57015,1.57017,1.56993,1.56998,145.44,False
'2018-08-13T15:24:00',1.5696,1.56976,1.56949,1.56971,132.13,1.56999,1.57009,1.56989,1.57007,127.65,True
'2018-08-13T15:25:00',1.56971,1.56979,1.56961,1.56962,153.08,1.57007,1.57017,1.56996,1.57002,137.18,True
'2018-08-13T15:26:00',1.56964,1.56992,1.5696,1.56987,142.07,1.57002,1.57025,1.56998,1.57022,144.85,True
'2018-08-13T15:27:00',1.56987,1.56993,1.56978,1.56982,140.59,1.57021,1.57031,1.57013,1.57019,140.06,False
'2018-08-13T15:28:00',1.56981,1.56988,1.56967,1.56987,131.04,1.57019,1.57026,1.57006,1.57025,149.09,True
'2018-08-13T15:29:00',1.56988,1.57083,1.56987,1.57066,219.66,1.57025,1.57124,1.57025,1.57106,230.78,False
'2018-08-13T15:30:00',1.57066,1.57067,1.57004,1.57004,216.96,1.57106,1.57106,1.57044,1.57044,250.52,False
'2018-08-13T15:31:00',1.57004,1.5702,1.56998,1.5702,192.64,1.57044,1.57059,1.57035,1.57059,203.15,True
'2018-08-13T15:32:00',1.57015,1.57031,1.5701,1.57012,144.47,1.57056,1.57069,1.57048,1.57053,179.03,True
'2018-08-13T15:33:00',1.57012,1.57052,1.57012,1.57052,144.51,1.57052,1.57089,1.57051,1.57088,139.83,True
'2018-08-13T15:34:00',1.57052,1.57057,1.57034,1.57036,176.92,1.57089,1.57097,1.57064,1.57068,178.17,False
'2018-08-13T15:35:00',1.57037,1.57057,1.57014,1.57043,211.84,1.57068,1.57093,1.57053,1.57081,246.02,False
'2018-08-13T15:36:00',1.57044,1.57055,1.57035,1.57053,167.94,1.57081,1.57093,1.57072,1.57091,157.39,True
'2018-08-13T15:37:00',1.57055,1.5707,1.57031,1.5704,192.18,1.5709,1.57109,1.57071,1.57079,193.72,True
'2018-08-13T15:38:00',1.57041,1.57075,1.57038,1.57059,183.96,1.57079,1.57114,1.57075,1.57097,210.03,False
'2018-08-13T15:39:00',1.5706,1.57069,1.57041,1.57061,141.78,1.57095,1.57105,1.57081,1.57098,150.21,True
'2018-08-13T15:40:00',1.5706,1.57094,1.57057,1.57086,183.28,1.57098,1.5713,1.57095,1.57128,184.11,False
'2018-08-13T15:41:00',1.57087,1.57087,1.57061,1.57068,166.6,1.57127,1.57127,1.57098,1.57104,168.1,False
'2018-08-13T15:42:00',1.57068,1.57083,1.57032,1.57047,237.16,1.57103,1.57122,1.57067,1.57082,256.9,True
'2018-08-13T15:43:00',1.57045,1.57089,1.57043,1.57073,233.62,1.57077,1.57141,1.57077,1.5711,227.8,False
'2018-08-13T15:44:00',1.57075,1.57083,1.5704,1.57044,235.61,1.57114,1.57118,1.57074,1.57079,224.31,False
'2018-08-13T15:45:00',1.57044,1.57062,1.57039,1.57058,153.92,1.57077,1.571,1.57076,1.57095,140.93,True
'2018-08-13T15:46:00',1.57059,1.5707,1.5704,1.57048,206.93,1.57095,1.57107,1.57081,1.57087,221.0,False
'2018-08-13T15:47:00',1.57047,1.57056,1.5702,1.5705,221.14,1.57087,1.57093,1.57057,1.57088,240.6,True
'2018-08-13T15:48:00',1.57054,1.57062,1.57038,1.57038,204.26,1.57088,1.57096,1.57074,1.57074,177.82,False
'2018-08-13T15:49:00',1.57044,1.5706,1.57038,1.57058,218.72,1.57074,1.57098,1.57074,1.57092,230.2,False
'2018-08-13T15:50:00',1.57056,1.57056,1.57034,1.57046,160.8,1.57092,1.57092,1.57073,1.57084,181.17,False
'2018-08-13T15:51:00',1.57043,1.57044,1.57016,1.57027,199.59,1.5708,1.57084,1.57052,1.57063,182.31,False
'2018-08-13T15:52:00',1.57026,1.57044,1.57025,1.57037,189.64,1.57063,1.5708,1.57061,1.57077,153.1,False
'2018-08-13T15:53:00',1.57038,1.57041,1.57013,1.57024,130.09,1.57078,1.57079,1.57052,1.5706,117.35,False
'2018-08-13T15:54:00',1.57021,1.57034,1.57021,1.57025,143.82,1.57061,1.57072,1.5706,1.57063,131.75,False
'2018-08-13T15:55:00',1.57028,1.57034,1.57013,1.57034,148.27,1.57063,1.57067,1.57049,1.57067,124.7,True
'2018-08-13T15:56:00',1.57034,1.57044,1.57024,1.57037,144.63,1.57067,1.5708,1.57057,1.57073,124.84,True
'2018-08-13T15:57:00',1.57038,1.57051,1.57029,1.57049,160.02,1.57073,1.5709,1.57068,1.57084,173.13,False
'2018-08-13T15:58:00',1.57049,1.5705,1.57028,1.57034,145.35,1.57084,1.57084,1.57059,1.5707,133.29,True
'2018-08-13T15:59:00',1.57035,1.57056,1.5701,1.57051,234.57,1.57069,1.57094,1.57043,1.57088,240.43,True
'2018-08-13T16:00:00',1.57051,1.57063,1.57011,1.57011,204.5,1.57088,1.57103,1.57047,1.57047,196.56,False
'2018-08-13T16:01:00',1.57012,1.57012,1.56971,1.56993,197.61,1.5705,1.5705,1.57012,1.57032,211.19,False
'2018-08-13T16:02:00',1.56993,1.56994,1.56972,1.56976,155.97,1.57029,1.57032,1.57009,1.57013,177.13,False
'2018-08-13T16:03:00',1.56976,1.56993,1.5697,1.56973,202.51,1.57012,1.57028,1.57005,1.57009,212.89,True
'2018-08-13T16:04:00',1.56972,1.57005,1.56972,1.56986,163.22,1.5701,1.57043,1.5701,1.57027,181.64,False
'2018-08-13T16:05:00',1.56987,1.57003,1.56986,1.56997,119.09,1.57026,1.5704,1.57021,1.5703,131.75,True
'2018-08-13T16:06:00',1.56998,1.5702,1.5699,1.57001,149.47,1.57034,1.57052,1.57026,1.57037,172.5,False
'2018-08-13T16:07:00',1.57001,1.57014,1.56994,1.57004,186.38,1.57036,1.57051,1.57027,1.57036,201.97,False
'2018-08-13T16:08:00',1.57004,1.57007,1.56938,1.56989,329.38,1.57037,1.57044,1.56986,1.57028,354.34,True
'2018-08-13T16:09:00',1.5699,1.57015,1.56962,1.57012,185.1,1.57028,1.57064,1.56998,1.57047,202.94,True
'2018-08-13T16:10:00',1.57012,1.57031,1.5699,1.57002,172.06,1.57048,1.57067,1.57029,1.57039,165.58,False
'2018-08-13T16:11:00',1.57008,1.57026,1.56994,1.57013,155.27,1.57042,1.57059,1.57036,1.57047,164.54,True
'2018-08-13T16:12:00',1.57014,1.57032,1.57004,1.57026,200.72,1.57048,1.57066,1.57039,1.57064,209.4,True
'2018-08-13T16:13:00',1.57031,1.57044,1.57021,1.57029,170.1,1.57064,1.5708,1.57057,1.57069,165.39,True
'2018-08-13T16:14:00',1.57031,1.57047,1.57026,1.57047,140.62,1.57069,1.57084,1.57059,1.57084,134.8,True
'2018-08-13T16:15:00',1.57047,1.57054,1.57023,1.57048,170.83,1.57084,1.57091,1.5706,1.57079,173.99,True
'2018-08-13T16:16:00',1.57047,1.57068,1.5704,1.57061,132.96,1.57082,1.57103,1.57076,1.57097,137.82,True
'2018-08-13T16:17:00',1.57061,1.57081,1.57051,1.57078,187.43,1.57099,1.57118,1.57086,1.57111,186.54,False
'2018-08-13T16:18:00',1.57075,1.5708,1.57061,1.57075,147.87,1.57111,1.57118,1.57096,1.57112,167.37,True
'2018-08-13T16:19:00',1.57076,1.571,1.57063,1.57066,171.33,1.57115,1.57138,1.57097,1.57097,200.22,False
'2018-08-13T16:20:00',1.57067,1.57076,1.57052,1.5706,195.9,1.57099,1.5711,1.57086,1.57098,181.45,False
'2018-08-13T16:21:00',1.5706,1.57067,1.57043,1.57059,159.39,1.57098,1.57103,1.5708,1.57092,177.84,False
'2018-08-13T16:22:00',1.5706,1.57065,1.57052,1.57058,105.74,1.57095,1.571,1.57088,1.57096,125.14,True
'2018-08-13T16:23:00',1.57056,1.57065,1.57038,1.57045,133.53,1.57094,1.57103,1.57074,1.57077,153.51,False
'2018-08-13T16:24:00',1.57044,1.57044,1.57021,1.57036,139.19,1.57078,1.57078,1.57057,1.57071,172.67,True
'2018-08-13T16:25:00',1.5704,1.57067,1.57033,1.57067,159.85,1.57073,1.57103,1.5707,1.57103,179.09,True
'2018-08-13T16:26:00',1.57062,1.57068,1.57055,1.57055,114.69,1.57097,1.57104,1.5709,1.57091,116.95,True
'2018-08-13T16:27:00',1.57058,1.57087,1.57045,1.57075,167.8,1.57089,1.57125,1.57081,1.57111,179.89,True
'2018-08-13T16:28:00',1.57074,1.57113,1.57071,1.57103,214.77,1.57109,1.57148,1.57105,1.57137,181.94,True
'2018-08-13T16:29:00',1.57103,1.57118,1.57098,1.57112,154.39,1.57137,1.57151,1.57135,1.57147,174.89,True
'2018-08-13T16:30:00',1.57113,1.57141,1.57107,1.57135,142.58,1.57147,1.57176,1.57141,1.5717,144.79,True
'2018-08-13T16:31:00',1.57135,1.57154,1.57129,1.57149,161.44,1.5717,1.57188,1.57163,1.57186,149.55,True
'2018-08-13T16:32:00',1.57149,1.57168,1.57133,1.57151,213.74,1.57181,1.572,1.5717,1.57186,174.63,False
'2018-08-13T16:33:00',1.57151,1.57158,1.57142,1.57153,169.43,1.57184,1.57196,1.57175,1.57186,156.46,True
'2018-08-13T16:34:00',1.57153,1.57162,1.57126,1.57131,136.85,1.5719,1.57197,1.57157,1.57164,140.5,False
'2018-08-13T16:35:00',1.5713,1.57144,1.57123,1.5714,173.06,1.57164,1.57176,1.57156,1.57169,164.11,True
'2018-08-13T16:36:00',1.5714,1.57155,1.57129,1.57152,140.4,1.5717,1.57189,1.57164,1.57189,148.41,True
'2018-08-13T16:37:00',1.57151,1.57156,1.57134,1.57136,111.75,1.57185,1.57195,1.57167,1.57169,101.36,False
'2018-08-13T16:38:00',1.57135,1.57143,1.57121,1.57135,132.63,1.57169,1.57176,1.57155,1.57169,131.35,False
'2018-08-13T16:39:00',1.57136,1.57137,1.57127,1.5713,99.92,1.57165,1.57173,1.57163,1.57163,108.6,False
'2018-08-13T16:40:00',1.57129,1.57135,1.57124,1.57128,114.24,1.57165,1.57171,1.57159,1.57161,116.77,False
'2018-08-13T16:41:00',1.57128,1.57132,1.57108,1.57113,121.72,1.57159,1.57168,1.5714,1.57152,130.08,False
'2018-08-13T16:42:00',1.57116,1.57122,1.57069,1.57077,209.17,1.57154,1.57158,1.57105,1.57108,186.77,False
'2018-08-13T16:43:00',1.57076,1.57082,1.57049,1.57061,181.66,1.57109,1.57115,1.57088,1.57099,207.01,True
'2018-08-13T16:44:00',1.57064,1.57083,1.57063,1.57072,118.46,1.571,1.57119,1.571,1.5711,132.27,False
'2018-08-13T16:45:00',1.57072,1.5708,1.57052,1.57073,129.28,1.5711,1.57115,1.57091,1.57109,159.33,True
'2018-08-13T16:46:00',1.5707,1.57089,1.5707,1.57088,113.63,1.57109,1.5713,1.57109,1.57123,141.34,True
'2018-08-13T16:47:00',1.57089,1.57101,1.57086,1.5709,143.11,1.57122,1.57137,1.57122,1.57128,163.43,False
'2018-08-13T16:48:00',1.5709,1.57099,1.57071,1.57083,157.77,1.57128,1.57136,1.57108,1.57121,167.26,True
'2018-08-13T16:49:00',1.57079,1.57104,1.5707,1.57096,165.09,1.57118,1.5714,1.57105,1.57135,182.48,True
'2018-08-13T16:50:00',1.57099,1.57126,1.57099,1.57125,211.2,1.57137,1.5716,1.57137,1.57156,200.53,True
'2018-08-13T16:51:00',1.57125,1.57138,1.57121,1.57123,132.6,1.57157,1.57174,1.57154,1.57154,140.36,False
'2018-08-13T16:52:00',1.57123,1.57126,1.57112,1.57114,105.12,1.57157,1.5716,1.57147,1.5715,133.91,False
'2018-08-13T16:53:00',1.57114,1.57114,1.57069,1.57089,188.14,1.57149,1.57149,1.57102,1.57122,207.65,False
'2018-08-13T16:54:00',1.57095,1.57101,1.57058,1.57058,184.51,1.57129,1.57136,1.57096,1.57097,182.75,False
'2018-08-13T16:55:00',1.57058,1.57064,1.57027,1.57033,224.05,1.57096,1.57101,1.57065,1.5707,244.12,False
'2018-08-13T16:56:00',1.57036,1.57045,1.57,1.57016,232.37,1.57073,1.5708,1.5704,1.57051,235.02,False
'2018-08-13T16:57:00',1.57016,1.57026,1.56981,1.57026,224.53,1.57052,1.57068,1.57027,1.57061,229.33,True
'2018-08-13T16:58:00',1.57026,1.5707,1.57018,1.57069,241.96,1.5706,1.57104,1.57058,1.57103,229.5,True
'2018-08-13T16:59:00',1.57069,1.57124,1.57069,1.57098,321.65,1.57108,1.57164,1.571,1.57133,258.85,False
'2018-08-13T17:00:00',1.57099,1.571,1.57058,1.57071,232.5,1.57127,1.57136,1.57102,1.57107,188.22,False
'2018-08-13T17:01:00',1.57071,1.57081,1.57029,1.57043,274.79,1.57107,1.57116,1.57065,1.57083,248.22,False
'2018-08-13T17:02:00',1.57043,1.57049,1.56997,1.57008,261.38,1.5708,1.57091,1.57034,1.57046,250.91,False
'2018-08-13T17:03:00',1.57007,1.57029,1.57002,1.57008,154.29,1.57047,1.57063,1.57039,1.57043,140.93,False
'2018-08-13T17:04:00',1.57008,1.57017,1.56989,1.56989,168.71,1.57042,1.57054,1.57023,1.57028,155.13,False
'2018-08-13T17:05:00',1.56989,1.57001,1.56975,1.56991,175.6,1.57027,1.57039,1.57012,1.5703,153.94,True
'2018-08-13T17:06:00',1.56991,1.57008,1.5698,1.56989,189.64,1.5703,1.57045,1.57019,1.5703,173.94,False
'2018-08-13T17:07:00',1.56991,1.57,1.56968,1.56974,202.43,1.5703,1.57034,1.57004,1.57014,196.57,False
'2018-08-13T17:08:00',1.56973,1.56985,1.5697,1.5697,172.77,1.57013,1.57025,1.57009,1.57009,128.78,True
'2018-08-13T17:09:00',1.56971,1.57006,1.5697,1.56986,164.11,1.57009,1.57041,1.57009,1.57022,151.39,False
'2018-08-13T17:10:00',1.56985,1.56991,1.56963,1.56976,172.27,1.5702,1.57028,1.57006,1.57016,156.87,False
'2018-08-13T17:11:00',1.56976,1.56986,1.56964,1.56976,180.39,1.57016,1.57024,1.57003,1.57015,151.35,True
'2018-08-13T17:12:00',1.56977,1.56994,1.56935,1.56952,246.35,1.57012,1.57032,1.56985,1.56988,193.87,False
'2018-08-13T17:13:00',1.56951,1.56971,1.5695,1.56953,188.38,1.56991,1.5701,1.56984,1.56987,151.08,False
'2018-08-13T17:14:00',1.56953,1.56966,1.56943,1.56946,186.82,1.56986,1.57,1.56979,1.56981,138.59,True
'2018-08-13T17:15:00',1.56947,1.56986,1.56947,1.56968,161.92,1.56981,1.57027,1.5698,1.57009,134.86,False
'2018-08-13T17:16:00',1.56968,1.56968,1.56956,1.56959,146.38,1.57008,1.57008,1.56987,1.56992,125.95,False
'2018-08-13T17:17:00',1.56959,1.56963,1.56939,1.56946,114.38,1.5699,1.57,1.56978,1.56986,104.25,False
'2018-08-13T17:18:00',1.56947,1.56957,1.56936,1.56957,174.58,1.56987,1.56994,1.56969,1.56988,149.16,True
'2018-08-13T17:19:00',1.56956,1.56983,1.56956,1.56973,141.26,1.56989,1.57017,1.56989,1.57009,124.4,True
'2018-08-13T17:20:00',1.56974,1.56997,1.56961,1.56985,177.99,1.57009,1.57034,1.57003,1.57022,156.55,False
'2018-08-13T17:21:00',1.56985,1.56986,1.56967,1.56974,130.28,1.57022,1.57025,1.57,1.57011,107.13,False
'2018-08-13T17:22:00',1.56975,1.56979,1.56951,1.56952,121.34,1.5701,1.57016,1.56984,1.56986,103.53,False
'2018-08-13T17:23:00',1.56947,1.56962,1.56942,1.56953,114.91,1.56986,1.56995,1.5698,1.5699,101.31,True
'2018-08-13T17:24:00',1.56954,1.56979,1.56953,1.56977,142.92,1.5699,1.57019,1.5699,1.57012,133.95,True
'2018-08-13T17:25:00',1.56977,1.57005,1.56977,1.57004,193.1,1.57015,1.57042,1.57012,1.57039,159.42,True
'2018-08-13T17:26:00',1.57004,1.57021,1.56994,1.57016,178.43,1.5704,1.5706,1.57032,1.57055,150.49,False
'2018-08-13T17:27:00',1.57017,1.57021,1.56988,1.56997,187.37,1.57056,1.5706,1.57027,1.57032,154.63,True
'2018-08-13T17:28:00',1.56997,1.57027,1.56997,1.57017,64.71,1.57032,1.5706,1.57032,1.57055,63.39,False
'2018-08-13T17:29:00',1.57016,1.57019,1.56994,1.57003,139.39,1.57055,1.57056,1.5703,1.57041,125.19,False
'2018-08-13T17:30:00',1.57002,1.57003,1.56971,1.56977,179.0,1.57041,1.57041,1.57007,1.5701,149.26,False
'2018-08-13T17:31:00',1.56978,1.56982,1.56956,1.56963,167.16,1.5701,1.5702,1.5699,1.57001,146.17,False
'2018-08-13T17:32:00',1.56963,1.56965,1.56952,1.56953,206.9,1.56996,1.57004,1.56988,1.56991,176.85,False
'2018-08-13T17:33:00',1.56953,1.56953,1.5694,1.56946,184.93,1.56991,1.56991,1.56974,1.56982,148.9,True
'2018-08-13T17:34:00',1.56947,1.56955,1.56918,1.56926,168.3,1.56982,1.56997,1.56949,1.56965,148.11,False
'2018-08-13T17:35:00',1.56927,1.56941,1.56919,1.56925,122.82,1.56965,1.56977,1.56954,1.56957,115.95,True
'2018-08-13T17:36:00',1.56924,1.56946,1.5692,1.56941,145.87,1.56957,1.56983,1.56954,1.56976,108.36,True
'2018-08-13T17:37:00',1.56939,1.56965,1.56938,1.56944,174.62,1.56976,1.57005,1.56975,1.56981,142.08,False
'2018-08-13T17:38:00',1.56944,1.56945,1.56927,1.56933,97.64,1.56984,1.56984,1.56961,1.56969,83.64,True
'2018-08-13T17:39:00',1.56933,1.56946,1.56927,1.56938,116.56,1.56969,1.56983,1.56961,1.56974,97.24,True
'2018-08-13T17:40:00',1.56936,1.56951,1.56934,1.56947,107.83,1.56974,1.56989,1.56972,1.56987,91.73,True
'2018-08-13T17:41:00',1.56946,1.56953,1.56937,1.56953,96.86,1.56987,1.5699,1.56976,1.5699,85.47,True
'2018-08-13T17:42:00',1.56951,1.56962,1.5693,1.56952,140.13,1.5699,1.56995,1.56968,1.56986,127.57,False
'2018-08-13T17:43:00',1.56955,1.56957,1.56948,1.56954,122.16,1.56993,1.56996,1.56983,1.56988,96.23,True
'2018-08-13T17:44:00',1.56955,1.56973,1.56954,1.56967,160.38,1.56988,1.57011,1.56988,1.57005,133.17,False
'2018-08-13T17:45:00',1.56968,1.56969,1.5694,1.56945,156.97,1.57007,1.57009,1.56982,1.56984,133.7,False
'2018-08-13T17:46:00',1.56945,1.56953,1.56939,1.56949,171.08,1.56984,1.56994,1.56976,1.56987,132.72,True
'2018-08-13T17:47:00',1.5695,1.56964,1.56946,1.56953,146.31,1.56989,1.56996,1.56983,1.56987,127.67,True
'2018-08-13T17:48:00',1.5695,1.56981,1.56946,1.56981,158.22,1.56987,1.57017,1.56984,1.57017,140.37,False
'2018-08-13T17:49:00',1.56979,1.5698,1.56955,1.56962,197.11,1.57017,1.57018,1.56991,1.56999,175.62,False
'2018-08-13T17:50:00',1.56962,1.56969,1.56954,1.56962,183.45,1.56997,1.57008,1.5699,1.56997,171.94,True
'2018-08-13T17:51:00',1.56961,1.5697,1.56943,1.56962,196.89,1.56997,1.57007,1.56977,1.56997,183.63,True
'2018-08-13T17:52:00',1.56961,1.56971,1.56917,1.56922,221.74,1.56997,1.57009,1.56956,1.56959,204.66,False
'2018-08-13T17:53:00',1.56924,1.56949,1.56911,1.56921,211.76,1.56965,1.56989,1.56948,1.56962,196.78,False
'2018-08-13T17:54:00',1.56921,1.56937,1.56914,1.5693,139.92,1.5696,1.56974,1.56953,1.56971,104.56,True
'2018-08-13T17:55:00',1.56931,1.56941,1.56895,1.56904,156.48,1.56969,1.5698,1.56937,1.56942,131.13,False
'2018-08-13T17:56:00',1.56906,1.56906,1.56878,1.56885,181.99,1.56942,1.56944,1.56917,1.5692,153.88,True
'2018-08-13T17:57:00',1.56885,1.56912,1.5688,1.56894,175.15,1.5692,1.56946,1.56917,1.56932,131.25,False
'2018-08-13T17:58:00',1.56892,1.56897,1.56864,1.56868,204.11,1.56932,1.56938,1.56905,1.56909,155.99,True
'2018-08-13T17:59:00',1.56868,1.56899,1.56868,1.56899,216.29,1.56909,1.5694,1.56908,1.5694,150.56,True
'2018-08-13T18:00:00',1.56899,1.56906,1.56887,1.56895,195.66,1.5694,1.56942,1.56927,1.56931,189.69,False
'2018-08-13T18:01:00',1.56895,1.56904,1.56888,1.56893,165.53,1.56929,1.56942,1.56925,1.56926,159.28,False
'2018-08-13T18:02:00',1.56892,1.56894,1.56875,1.56883,194.35,1.56931,1.56931,1.56911,1.56915,159.19,True
'2018-08-13T18:03:00',1.5688,1.56893,1.56862,1.56876,146.95,1.56915,1.56934,1.56913,1.56916,113.72,False
'2018-08-13T18:04:00',1.56876,1.56877,1.56866,1.56875,98.61,1.56916,1.56916,1.56907,1.56913,98.04,True
'2018-08-13T18:05:00',1.56872,1.56877,1.56863,1.56863,161.86,1.56913,1.56917,1.56903,1.56904,141.24,False
'2018-08-13T18:06:00',1.5686,1.56874,1.56852,1.56872,142.82,1.56903,1.56913,1.56894,1.56904,142.0,False
'2018-08-13T18:07:00',1.5687,1.56874,1.56856,1.56874,167.34,1.56904,1.56911,1.56893,1.56909,168.73,True
'2018-08-13T18:08:00',1.56867,1.5688,1.56866,1.56869,120.37,1.56909,1.56918,1.56906,1.56912,132.05,True
'2018-08-13T18:09:00',1.56869,1.56887,1.56866,1.56867,131.3,1.56911,1.56926,1.56904,1.56904,133.87,False
'2018-08-13T18:10:00',1.56866,1.56885,1.56866,1.56874,165.38,1.56905,1.56925,1.56905,1.5691,144.38,True
'2018-08-13T18:11:00',1.56876,1.56896,1.56874,1.56896,127.56,1.56913,1.56935,1.56913,1.56935,125.23,True
'2018-08-13T18:12:00',1.56895,1.56905,1.56887,1.56889,162.43,1.56935,1.56946,1.56925,1.56928,153.98,False
'2018-08-13T18:13:00',1.5689,1.5689,1.56827,1.56844,138.24,1.56929,1.56929,1.5687,1.56885,152.74,False
'2018-08-13T18:14:00',1.56844,1.56876,1.56844,1.56872,98.34,1.56886,1.56916,1.56885,1.56915,104.21,True
'2018-08-13T18:15:00',1.56871,1.56879,1.56849,1.56849,132.17,1.5691,1.5692,1.56891,1.56891,122.79,False
'2018-08-13T18:16:00',1.56846,1.56868,1.56846,1.56853,127.45,1.56878,1.56908,1.56878,1.56894,150.05,False
'2018-08-13T18:17:00',1.56855,1.56866,1.56837,1.56866,118.44,1.56894,1.56904,1.56874,1.56904,136.21,True
'2018-08-13T18:18:00',1.56865,1.56872,1.56859,1.56861,89.27,1.56904,1.5691,1.56894,1.56901,104.24,True
'2018-08-13T18:19:00',1.56862,1.56876,1.56861,1.56872,72.97,1.56903,1.56918,1.56903,1.56916,72.21,False
'2018-08-13T18:20:00',1.56874,1.56877,1.56844,1.56858,116.71,1.56916,1.56916,1.56886,1.56896,123.06,False
'2018-08-13T18:21:00',1.56853,1.56874,1.56849,1.56873,99.36,1.56894,1.56914,1.56891,1.56914,98.85,True
'2018-08-13T18:22:00',1.56874,1.56875,1.56829,1.56831,141.88,1.56914,1.56916,1.56871,1.56877,147.81,False
'2018-08-13T18:23:00',1.5683,1.56867,1.5683,1.5686,112.5,1.56876,1.56908,1.56875,1.56898,140.44,True
'2018-08-13T18:24:00',1.56854,1.56872,1.56854,1.56865,118.95,1.56897,1.56913,1.56893,1.56904,114.92,False
'2018-08-13T18:25:00',1.56865,1.5687,1.56854,1.56859,114.34,1.56903,1.56909,1.56895,1.569,119.2,False
'2018-08-13T18:26:00',1.56858,1.56864,1.56853,1.56863,108.1,1.56901,1.56904,1.56892,1.569,114.93,True
'2018-08-13T18:27:00',1.56868,1.56878,1.56852,1.56852,151.17,1.56911,1.5692,1.5689,1.56893,162.77,False
'2018-08-13T18:28:00',1.56844,1.5687,1.5682,1.56868,189.87,1.5688,1.56911,1.56861,1.56909,221.62,True
'2018-08-13T18:29:00',1.56869,1.56879,1.56864,1.5687,119.16,1.56909,1.56919,1.56906,1.56908,152.65,False
'2018-08-13T18:30:00',1.56871,1.56876,1.56863,1.56868,125.02,1.56908,1.56913,1.56903,1.56905,154.85,False
'2018-08-13T18:31:00',1.56866,1.5687,1.56829,1.56856,182.08,1.56905,1.56912,1.56869,1.56895,203.29,False
'2018-08-13T18:32:00',1.56853,1.56859,1.56831,1.56837,201.04,1.56897,1.569,1.5687,1.5688,230.87,False
'2018-08-13T18:33:00',1.56838,1.56851,1.56823,1.56832,160.55,1.56879,1.56891,1.56864,1.56873,178.22,False
'2018-08-13T18:34:00',1.56833,1.56837,1.56822,1.56825,123.43,1.56876,1.56876,1.56863,1.56868,136.32,False
'2018-08-13T18:35:00',1.56826,1.56827,1.56786,1.56801,187.19,1.56868,1.56868,1.56827,1.56841,221.05,False
'2018-08-13T18:36:00',1.56801,1.56806,1.56781,1.56788,175.73,1.5684,1.56842,1.56823,1.56826,182.09,False
'2018-08-13T18:37:00',1.5679,1.56805,1.56784,1.56796,150.9,1.56827,1.56841,1.56823,1.56833,156.25,False
'2018-08-13T18:38:00',1.56796,1.56803,1.5679,1.56792,116.35,1.56834,1.56841,1.56828,1.56836,121.48,True
'2018-08-13T18:39:00',1.56795,1.5682,1.56793,1.56819,105.8,1.56837,1.56861,1.56834,1.5686,108.39,True
'2018-08-13T18:40:00',1.56821,1.56827,1.56805,1.56811,150.35,1.56862,1.56865,1.56848,1.56854,161.27,True
'2018-08-13T18:41:00',1.56813,1.56828,1.56807,1.56822,143.73,1.56855,1.56867,1.56849,1.56861,144.72,True
'2018-08-13T18:42:00',1.56822,1.56829,1.56811,1.56829,137.21,1.56861,1.56869,1.56854,1.56869,139.02,True
'2018-08-13T18:43:00',1.56829,1.56844,1.56824,1.56844,140.25,1.56868,1.56885,1.56865,1.56885,125.55,True
'2018-08-13T18:44:00',1.56845,1.56853,1.56806,1.56817,111.8,1.56886,1.56892,1.56849,1.56861,110.79,False
'2018-08-13T18:45:00',1.56817,1.56831,1.56805,1.56822,107.43,1.56862,1.56872,1.56849,1.56863,95.89,False
'2018-08-13T18:46:00',1.56822,1.56824,1.56805,1.56814,105.41,1.56864,1.56866,1.56846,1.56851,111.15,False
'2018-08-13T18:47:00',1.56814,1.56815,1.5679,1.56792,126.05,1.56852,1.56854,1.56828,1.56836,127.69,False
'2018-08-13T18:48:00',1.56799,1.56811,1.56789,1.56804,131.01,1.56837,1.56852,1.56831,1.56846,126.84,True
'2018-08-13T18:49:00',1.56808,1.56814,1.56781,1.56791,112.56,1.56846,1.56855,1.56825,1.5683,108.96,False
'2018-08-13T18:50:00',1.56792,1.56796,1.56771,1.56793,189.87,1.5683,1.56835,1.56808,1.56832,195.77,True
'2018-08-13T18:51:00',1.56791,1.56822,1.56791,1.56814,177.48,1.5683,1.56859,1.5683,1.56848,184.4,True
'2018-08-13T18:52:00',1.56814,1.56824,1.5681,1.56813,103.22,1.56852,1.56863,1.5685,1.56857,112.78,False
'2018-08-13T18:53:00',1.56816,1.56816,1.56796,1.56796,114.17,1.56852,1.56854,1.56838,1.56838,125.61,False
'2018-08-13T18:54:00',1.56797,1.56802,1.56779,1.56794,158.73,1.56837,1.56839,1.56816,1.56833,165.88,True
'2018-08-13T18:55:00',1.56794,1.56816,1.56793,1.56809,122.26,1.56832,1.56855,1.56831,1.56852,119.25,False
'2018-08-13T18:56:00',1.56809,1.56811,1.56803,1.56811,83.2,1.5685,1.56851,1.56843,1.5685,97.34,True
'2018-08-13T18:57:00',1.56812,1.56812,1.56799,1.56801,81.64,1.56847,1.5685,1.56841,1.56844,73.99,True
'2018-08-13T18:58:00',1.56803,1.56827,1.56803,1.56825,124.13,1.56846,1.5687,1.56845,1.56866,136.63,True
'2018-08-13T18:59:00',1.56825,1.56837,1.56817,1.56836,178.26,1.56866,1.56878,1.56857,1.56876,167.22,True
'2018-08-13T19:00:00',1.56833,1.56847,1.56829,1.56831,122.07,1.56871,1.56888,1.56869,1.5687,117.44,False
'2018-08-13T19:01:00',1.56831,1.56832,1.56783,1.56791,158.66,1.56869,1.5687,1.56822,1.56829,163.88,False
'2018-08-13T19:02:00',1.56792,1.56793,1.56758,1.56759,190.05,1.56832,1.56835,1.56797,1.56802,158.73,False
'2018-08-13T19:03:00',1.56759,1.56765,1.56732,1.5674,157.08,1.56803,1.56804,1.56774,1.56782,179.04,True
'2018-08-13T19:04:00',1.56745,1.56774,1.56741,1.56764,154.38,1.56787,1.56815,1.56775,1.56805,183.27,False
'2018-08-13T19:05:00',1.56765,1.56768,1.56756,1.56758,125.73,1.56805,1.56813,1.56797,1.56799,123.71,True
'2018-08-13T19:06:00',1.5676,1.56774,1.56759,1.56765,153.35,1.56801,1.56819,1.56799,1.56808,164.59,True
'2018-08-13T19:07:00',1.5677,1.56814,1.56766,1.56807,134.5,1.56807,1.56848,1.56807,1.56844,143.38,True
'2018-08-13T19:08:00',1.56804,1.56819,1.56802,1.56802,116.32,1.56844,1.56855,1.56842,1.56843,105.62,False
'2018-08-13T19:09:00',1.56802,1.56816,1.56792,1.56801,157.37,1.56843,1.56854,1.5683,1.56842,167.69,True
'2018-08-13T19:10:00',1.56801,1.56826,1.56787,1.56826,137.49,1.56841,1.5686,1.56823,1.5686,145.84,True
'2018-08-13T19:11:00',1.56827,1.56831,1.56814,1.56819,133.07,1.56859,1.5687,1.56853,1.56859,115.12,True
'2018-08-13T19:12:00',1.5682,1.56841,1.56819,1.5684,131.06,1.56858,1.5688,1.56857,1.56878,137.6,True
'2018-08-13T19:13:00',1.5684,1.56851,1.56832,1.56843,128.0,1.5688,1.56892,1.56872,1.56882,132.29,True
'2018-08-13T19:14:00',1.56843,1.56867,1.56843,1.5686,122.13,1.56882,1.56905,1.56882,1.56902,123.51,True
'2018-08-13T19:15:00',1.56861,1.56868,1.56858,1.56865,133.45,1.56903,1.56907,1.56896,1.56905,160.02,True
'2018-08-13T19:16:00',1.56865,1.56879,1.56859,1.56876,108.29,1.56905,1.56913,1.56898,1.56912,114.83,True
'2018-08-13T19:17:00',1.56877,1.56882,1.56857,1.56864,132.0,1.56913,1.5692,1.56895,1.56904,117.36,False
'2018-08-13T19:18:00',1.56864,1.56865,1.56848,1.56855,135.65,1.56904,1.56904,1.56888,1.56892,133.55,True
'2018-08-13T19:19:00',1.56855,1.56868,1.56843,1.56864,115.29,1.56894,1.56904,1.56883,1.56904,134.45,True
'2018-08-13T19:20:00',1.56866,1.56874,1.56857,1.56868,172.82,1.56904,1.56913,1.56896,1.56909,170.32,True
'2018-08-13T19:21:00',1.56871,1.56891,1.56866,1.56879,165.05,1.56909,1.5693,1.56907,1.56921,162.22,False
'2018-08-13T19:22:00',1.5688,1.56891,1.56872,1.56888,151.71,1.5692,1.56928,1.56909,1.56926,134.72,False
'2018-08-13T19:23:00',1.56884,1.56886,1.56872,1.56872,147.09,1.56923,1.56925,1.5691,1.5691,113.95,False
'2018-08-13T19:24:00',1.56872,1.56875,1.56856,1.56865,121.41,1.56911,1.56913,1.56897,1.56905,123.36,False
'2018-08-13T19:25:00',1.56865,1.56869,1.56857,1.56861,78.85,1.56906,1.56906,1.56896,1.569,81.07,True
'2018-08-13T19:26:00',1.56861,1.56887,1.56861,1.56878,101.11,1.56901,1.5692,1.56899,1.56915,85.68,True
'2018-08-13T19:27:00',1.56877,1.56903,1.56877,1.56895,177.35,1.56914,1.5694,1.56913,1.56936,190.91,False
'2018-08-13T19:28:00',1.56897,1.56898,1.56868,1.56876,139.62,1.56934,1.56934,1.56904,1.56909,128.07,False
'2018-08-13T19:29:00',1.56873,1.56876,1.56865,1.56872,123.81,1.56909,1.56914,1.56905,1.5691,132.88,True
'2018-08-13T19:30:00',1.56871,1.56888,1.5687,1.5688,120.45,1.56911,1.56928,1.56911,1.5692,159.14,True
'2018-08-13T19:31:00',1.56882,1.56903,1.5687,1.56898,143.99,1.56919,1.56941,1.5691,1.56937,167.08,True
'2018-08-13T19:32:00',1.56895,1.56916,1.56891,1.56913,132.43,1.56938,1.56952,1.56933,1.56952,139.73,True
'2018-08-13T19:33:00',1.56916,1.56917,1.56894,1.56894,120.68,1.56952,1.56952,1.56935,1.56936,126.46,True
'2018-08-13T19:34:00',1.569,1.56917,1.56899,1.56907,108.74,1.56938,1.56953,1.56938,1.56949,124.39,False
'2018-08-13T19:35:00',1.56907,1.56911,1.56895,1.56896,101.56,1.56948,1.56949,1.56931,1.56931,116.06,False
'2018-08-13T19:36:00',1.56898,1.56908,1.56892,1.56897,86.07,1.56931,1.56943,1.56931,1.56938,101.01,True
'2018-08-13T19:37:00',1.56898,1.56918,1.56897,1.56908,73.44,1.56937,1.56959,1.56935,1.56951,74.91,True
'2018-08-13T19:38:00',1.56907,1.56942,1.56907,1.56931,118.0,1.5695,1.56982,1.56948,1.56976,143.48,False
'2018-08-13T19:39:00',1.56933,1.56939,1.56925,1.5693,130.44,1.56973,1.5698,1.56969,1.56972,141.69,True
'2018-08-13T19:40:00',1.56932,1.56945,1.56908,1.56932,142.08,1.56973,1.56979,1.5695,1.56972,153.02,False
'2018-08-13T19:41:00',1.56933,1.56934,1.56907,1.56915,145.19,1.56971,1.56976,1.56947,1.56957,145.11,False
'2018-08-13T19:42:00',1.56916,1.56916,1.56906,1.56907,153.65,1.56956,1.56957,1.56946,1.56947,185.69,True
'2018-08-13T19:43:00',1.56909,1.56918,1.56906,1.56915,93.05,1.56949,1.56958,1.56947,1.56956,124.16,True
'2018-08-13T19:44:00',1.56913,1.56938,1.5691,1.5693,161.93,1.56955,1.5698,1.56951,1.56973,174.12,True
'2018-08-13T19:45:00',1.56929,1.56958,1.56929,1.56955,140.69,1.56971,1.56997,1.5697,1.56997,155.27,True
'2018-08-13T19:46:00',1.56957,1.56969,1.56949,1.56961,128.43,1.56996,1.57008,1.5699,1.57004,157.02,False
'2018-08-13T19:47:00',1.56963,1.56966,1.56945,1.56958,125.16,1.57004,1.57007,1.56988,1.56993,144.19,False
'2018-08-13T19:48:00',1.56954,1.56955,1.56908,1.56916,220.6,1.56994,1.56994,1.56953,1.56953,259.5,False
'2018-08-13T19:49:00',1.56916,1.56923,1.56889,1.56898,117.15,1.56954,1.56962,1.56931,1.56938,141.5,False
'2018-08-13T19:50:00',1.56893,1.56909,1.56888,1.56907,140.62,1.56938,1.56949,1.56929,1.56949,170.58,True
'2018-08-13T19:51:00',1.56908,1.56916,1.56894,1.56914,140.16,1.56948,1.56955,1.56935,1.56954,182.58,True
'2018-08-13T19:52:00',1.56914,1.56922,1.5691,1.5692,122.54,1.56955,1.56962,1.56949,1.56959,155.17,True
'2018-08-13T19:53:00',1.56917,1.56941,1.56917,1.56939,122.0,1.56959,1.56982,1.56959,1.5698,134.88,True
'2018-08-13T19:54:00',1.56938,1.56942,1.56926,1.5693,75.48,1.56979,1.56982,1.56967,1.56972,81.53,True
'2018-08-13T19:55:00',1.5693,1.56953,1.5693,1.5695,93.59,1.5697,1.56994,1.5697,1.56989,123.55,True
'2018-08-13T19:56:00',1.5695,1.56962,1.56946,1.56958,85.09,1.5699,1.57,1.56988,1.56997,96.21,False
'2018-08-13T19:57:00',1.56959,1.56959,1.56941,1.56941,77.7,1.56996,1.56997,1.56983,1.56983,98.45,False
'2018-08-13T19:58:00',1.56941,1.56953,1.56929,1.56933,121.37,1.56982,1.56993,1.56971,1.56972,136.6,False
'2018-08-13T19:59:00',1.56929,1.56932,1.56904,1.56909,115.02,1.56967,1.5697,1.56946,1.56947,136.67,False
'2018-08-13T20:00:00',1.56911,1.56929,1.56905,1.56919,123.13,1.56948,1.56963,1.56946,1.56953,141.97,False
'2018-08-13T20:01:00',1.56922,1.56923,1.56904,1.56908,97.86,1.56957,1.56959,1.56946,1.56947,105.6,False
'2018-08-13T20:02:00',1.56908,1.5692,1.56902,1.56917,87.32,1.56947,1.56962,1.56942,1.56958,103.94,False
'2018-08-13T20:03:00',1.56917,1.5692,1.56909,1.56916,70.36,1.56957,1.56958,1.56951,1.56951,97.82,True
'2018-08-13T20:04:00',1.56915,1.56942,1.56908,1.56936,114.43,1.56952,1.56979,1.5695,1.56979,122.19,True
'2018-08-13T20:05:00',1.5694,1.56949,1.56933,1.56948,68.2,1.56979,1.56988,1.56973,1.56988,69.66,False
'2018-08-13T20:06:00',1.56949,1.56949,1.56919,1.56919,73.48,1.56987,1.56988,1.56955,1.56958,99.22,False
'2018-08-13T20:07:00',1.56916,1.56922,1.56896,1.56906,80.77,1.56957,1.5696,1.56938,1.5695,90.83,False
'2018-08-13T20:08:00',1.56911,1.56918,1.56872,1.56876,128.82,1.5695,1.56958,1.56911,1.56914,120.15,False
'2018-08-13T20:09:00',1.56875,1.56886,1.56867,1.56886,93.2,1.56915,1.56927,1.56907,1.56927,90.41,True
'2018-08-13T20:10:00',1.56891,1.56897,1.56884,1.56895,64.35,1.56925,1.56937,1.56921,1.56932,64.91,False
'2018-08-13T20:11:00',1.5689,1.56895,1.56885,1.56886,88.2,1.56932,1.56933,1.56925,1.56928,90.68,False
'2018-08-13T20:12:00',1.56888,1.56891,1.56879,1.56883,32.5,1.56929,1.56931,1.56918,1.56922,38.23,False
'2018-08-13T20:13:00',1.56883,1.56885,1.56883,1.56884,25.0,1.56921,1.56925,1.56921,1.56922,25.0,True
'2018-08-13T20:14:00',1.56884,1.56888,1.56882,1.56886,39.74,1.56923,1.56927,1.56921,1.56923,39.86,True
'2018-08-13T20:15:00',1.56883,1.56897,1.56883,1.56894,60.96,1.56922,1.56936,1.56922,1.56931,69.38,True
'2018-08-13T20:16:00',1.5689,1.56899,1.56885,1.56885,63.62,1.56932,1.56937,1.56924,1.56925,79.54,False
'2018-08-13T20:17:00',1.56886,1.5689,1.56883,1.56889,56.61,1.56924,1.56931,1.56921,1.56928,60.25,True
'2018-08-13T20:18:00',1.5689,1.56894,1.56882,1.56889,74.37,1.56927,1.56933,1.56921,1.56929,85.82,True
'2018-08-13T20:19:00',1.56888,1.56898,1.56888,1.56895,55.5,1.56929,1.56938,1.56928,1.56937,57.67,True
'2018-08-13T20:20:00',1.56895,1.56906,1.56895,1.56905,54.71,1.56936,1.56946,1.56936,1.56945,56.53,True
'2018-08-13T20:21:00',1.56906,1.56925,1.56905,1.56919,79.11,1.56945,1.56967,1.56944,1.56958,110.5,False
'2018-08-13T20:22:00',1.56919,1.56924,1.56904,1.56923,95.53,1.56959,1.56966,1.56948,1.56966,112.07,True
'2018-08-13T20:23:00',1.5692,1.56927,1.56918,1.5692,71.17,1.56966,1.56967,1.5696,1.5696,91.08,True
'2018-08-13T20:24:00',1.56919,1.56936,1.56912,1.56913,93.4,1.56961,1.5698,1.56955,1.56956,110.43,False
'2018-08-13T20:25:00',1.56913,1.56918,1.56902,1.56907,76.81,1.56956,1.56963,1.56946,1.56948,85.38,False
'2018-08-13T20:26:00',1.56902,1.56912,1.56892,1.56894,83.57,1.56949,1.56953,1.56932,1.56937,110.8,False
'2018-08-13T20:27:00',1.56894,1.56897,1.56881,1.56881,97.04,1.56935,1.56941,1.56925,1.56926,115.12,False
'2018-08-13T20:28:00',1.56881,1.56894,1.56877,1.56879,109.52,1.56925,1.56938,1.56915,1.56919,125.87,False
'2018-08-13T20:29:00',1.56878,1.56887,1.56868,1.56875,102.67,1.56919,1.56927,1.56908,1.56913,92.22,False
'2018-08-13T20:30:00',1.56875,1.56878,1.56868,1.56869,83.15,1.56914,1.56917,1.56906,1.56907,72.22,True
'2018-08-13T20:31:00',1.5687,1.56888,1.56865,1.56884,104.67,1.56906,1.56928,1.56906,1.56925,92.68,True
'2018-08-13T20:32:00',1.56885,1.56898,1.56885,1.56893,93.54,1.56925,1.56938,1.56924,1.56932,85.03,True
'2018-08-13T20:33:00',1.56892,1.569,1.56892,1.56896,92.12,1.56931,1.56939,1.56931,1.56935,101.32,True
'2018-08-13T20:34:00',1.56895,1.56912,1.56895,1.5691,70.73,1.56936,1.56951,1.56935,1.56949,68.08,False
'2018-08-13T20:35:00',1.56911,1.56911,1.56891,1.56898,90.87,1.56948,1.56953,1.56936,1.56941,94.1,False
'2018-08-13T20:36:00',1.56899,1.56911,1.56884,1.56888,100.16,1.56943,1.56952,1.56924,1.56929,108.65,False
'2018-08-13T20:37:00',1.56889,1.56902,1.56885,1.56896,80.11,1.56931,1.56945,1.56929,1.56937,93.15,False
'2018-08-13T20:38:00',1.56895,1.56898,1.5688,1.56885,90.64,1.56938,1.56938,1.56923,1.56931,109.74,True
'2018-08-13T20:39:00',1.56886,1.56902,1.56885,1.56902,61.96,1.56928,1.56945,1.56928,1.56945,87.91,True
'2018-08-13T20:40:00',1.56901,1.56906,1.56898,1.56906,62.23,1.56945,1.56949,1.56942,1.56948,87.11,True
'2018-08-13T20:41:00',1.56906,1.56912,1.569,1.569,75.81,1.56949,1.56954,1.5694,1.56941,84.25,False
'2018-08-13T20:42:00',1.56895,1.56899,1.56891,1.56896,56.57,1.56936,1.56942,1.56932,1.56939,69.47,True
'2018-08-13T20:43:00',1.56896,1.56907,1.56896,1.56902,102.31,1.56938,1.56948,1.56935,1.56946,143.9,False
'2018-08-13T20:44:00',1.56901,1.56904,1.56896,1.56899,68.26,1.56947,1.56947,1.56938,1.56942,67.94,False
'2018-08-13T20:45:00',1.56899,1.56899,1.56891,1.56891,41.36,1.56941,1.56941,1.56932,1.56933,53.05,False
'2018-08-13T20:46:00',1.56891,1.56893,1.56865,1.56871,108.04,1.56933,1.56936,1.56906,1.56913,135.24,False
'2018-08-13T20:47:00',1.56871,1.56874,1.56866,1.56869,101.02,1.56914,1.56914,1.56906,1.56908,70.03,True
'2018-08-13T20:48:00',1.56868,1.5689,1.56863,1.56889,93.05,1.56909,1.56929,1.56901,1.56928,92.53,True
'2018-08-13T20:49:00',1.56889,1.5689,1.56875,1.5689,83.49,1.56928,1.5693,1.56915,1.56928,91.51,True
'2018-08-13T20:50:00',1.5689,1.56893,1.56884,1.56891,83.75,1.56929,1.56932,1.56922,1.56929,82.34,True
'2018-08-13T20:51:00',1.56894,1.56899,1.56882,1.56899,124.7,1.5693,1.56938,1.56918,1.56938,155.14,True
'2018-08-13T20:52:00',1.56897,1.56901,1.56884,1.5689,150.39,1.56938,1.56943,1.56925,1.56929,146.55,False
'2018-08-13T20:53:00',1.56888,1.56898,1.56886,1.56887,104.43,1.5693,1.56938,1.56927,1.56929,96.31,True
'2018-08-13T20:54:00',1.56887,1.56908,1.56887,1.56908,144.82,1.5693,1.56947,1.56929,1.56946,143.46,True
'2018-08-13T20:55:00',1.56908,1.56914,1.56895,1.56902,62.48,1.56947,1.56953,1.56938,1.56945,64.37,False
'2018-08-13T20:56:00',1.56902,1.5691,1.56902,1.56907,53.46,1.56946,1.5695,1.56943,1.56946,53.45,True
'2018-08-13T20:57:00',1.56907,1.56911,1.56902,1.56909,68.0,1.56947,1.56951,1.56942,1.56949,74.29,False
'2018-08-13T20:58:00',1.56909,1.56909,1.56902,1.56906,79.36,1.56948,1.5695,1.56942,1.56948,67.36,False
'2018-08-13T20:59:00',1.56905,1.56909,1.56882,1.56887,138.19,1.56946,1.56948,1.56921,1.56927,134.3,False
'2018-08-13T21:00:00',1.56888,1.56894,1.56881,1.56882,94.91,1.56926,1.56935,1.56922,1.56923,99.43,False
'2018-08-13T21:01:00',1.56881,1.56881,1.56865,1.56866,86.97,1.56922,1.56922,1.56905,1.56908,93.06,False
'2018-08-13T21:02:00',1.56867,1.56877,1.56865,1.56868,61.85,1.56907,1.56918,1.56906,1.56909,62.13,True
'2018-08-13T21:03:00',1.56869,1.56889,1.56867,1.56884,92.31,1.56908,1.56934,1.56908,1.56925,95.89,False
'2018-08-13T21:04:00',1.56884,1.56884,1.56846,1.56851,116.36,1.56925,1.56925,1.56892,1.56892,108.5,False
'2018-08-13T21:05:00',1.5685,1.56859,1.56846,1.56854,109.8,1.56892,1.56901,1.56887,1.56897,114.75,False
'2018-08-13T21:06:00',1.56854,1.56855,1.56808,1.56812,115.45,1.56897,1.56897,1.56848,1.56856,140.66,False
'2018-08-13T21:07:00',1.56812,1.5683,1.5681,1.56828,100.37,1.56856,1.56873,1.56851,1.56869,105.88,False
'2018-08-13T21:08:00',1.56828,1.56828,1.56822,1.56827,46.62,1.56866,1.56869,1.5686,1.56868,46.06,False
'2018-08-13T21:09:00',1.56827,1.56828,1.56823,1.56823,54.87,1.56868,1.56869,1.5686,1.5686,70.27,True
'2018-08-13T21:10:00',1.56823,1.5684,1.56816,1.5684,68.86,1.56861,1.56879,1.56856,1.56878,72.09,True
'2018-08-13T21:11:00',1.5684,1.56842,1.5683,1.56835,55.0,1.56877,1.56881,1.5687,1.56874,57.28,False
'2018-08-13T21:12:00',1.56835,1.56837,1.5682,1.5682,75.61,1.56874,1.56876,1.56856,1.56861,97.85,False
'2018-08-13T21:13:00',1.56821,1.56825,1.56806,1.56823,76.98,1.56861,1.56867,1.56849,1.56862,95.82,False
'2018-08-13T21:14:00',1.56823,1.56823,1.56817,1.56818,49.87,1.56862,1.56863,1.56854,1.5686,61.85,False
'2018-08-13T21:15:00',1.56819,1.56822,1.56807,1.56808,57.12,1.56859,1.56861,1.56844,1.56848,73.0,False
'2018-08-13T21:16:00',1.56808,1.56814,1.56806,1.56808,68.08,1.56848,1.56852,1.56847,1.56847,60.55,True
'2018-08-13T21:17:00',1.56807,1.56819,1.56806,1.56808,74.99,1.56847,1.56855,1.56844,1.56848,79.11,False
'2018-08-13T21:18:00',1.56809,1.56818,1.56808,1.56813,59.12,1.56847,1.56857,1.56845,1.56849,83.11,True
'2018-08-13T21:19:00',1.56813,1.56822,1.56812,1.56815,72.11,1.56849,1.56858,1.56845,1.56854,65.33,True
'2018-08-13T21:20:00',1.56814,1.56842,1.56814,1.56841,86.58,1.56856,1.56882,1.56855,1.56882,87.53,True
'2018-08-13T21:21:00',1.56841,1.56843,1.56832,1.56837,73.58,1.56882,1.56882,1.56872,1.56877,97.73,False
'2018-08-13T21:22:00',1.56837,1.56841,1.56829,1.56837,69.98,1.56877,1.56883,1.56864,1.56874,81.71,False
'2018-08-13T21:23:00',1.56837,1.56841,1.56833,1.56836,60.62,1.56874,1.56879,1.56871,1.56873,57.06,True
'2018-08-13T21:24:00',1.56836,1.56841,1.56833,1.56834,44.87,1.56875,1.5688,1.56871,1.56874,65.77,True
'2018-08-13T21:25:00',1.56835,1.56841,1.56831,1.56834,53.11,1.56873,1.56882,1.5687,1.56871,56.69,True
'2018-08-13T21:26:00',1.56835,1.56847,1.56825,1.56843,102.86,1.5687,1.56889,1.56862,1.56885,84.26,True
'2018-08-13T21:27:00',1.56843,1.56855,1.56837,1.56855,106.69,1.56883,1.56893,1.56877,1.56892,101.4,True
'2018-08-13T21:28:00',1.56854,1.5687,1.56854,1.5687,79.36,1.56893,1.5691,1.56892,1.56909,115.28,True
'2018-08-13T21:29:00',1.56871,1.5689,1.56868,1.56889,91.58,1.56908,1.56927,1.56906,1.56927,115.63,False
'2018-08-13T21:30:00',1.5689,1.5689,1.56872,1.56878,52.48,1.56927,1.56927,1.56913,1.56917,88.47,False
'2018-08-13T21:31:00',1.56877,1.56882,1.56877,1.56881,39.0,1.56918,1.5692,1.56918,1.5692,64.97,True
'2018-08-13T21:32:00',1.5688,1.56889,1.56865,1.56866,79.0,1.56919,1.56927,1.56901,1.56901,99.61,False
'2018-08-13T21:33:00',1.56865,1.5688,1.56862,1.56862,82.0,1.56902,1.56916,1.56901,1.56906,136.37,False
'2018-08-13T21:34:00',1.56862,1.56869,1.56856,1.5686,70.97,1.56905,1.56913,1.569,1.56904,92.07,False
'2018-08-13T21:35:00',1.5686,1.56866,1.5686,1.56866,68.47,1.56903,1.56911,1.56902,1.5691,80.91,True
'2018-08-13T21:36:00',1.56866,1.56877,1.5686,1.56871,72.29,1.56911,1.56921,1.56905,1.56914,81.24,False
'2018-08-13T21:37:00',1.56871,1.56877,1.56868,1.56868,71.81,1.56914,1.56918,1.5691,1.5691,64.58,True
'2018-08-13T21:38:00',1.56869,1.56882,1.56868,1.56882,90.03,1.5691,1.56925,1.5691,1.56923,85.2,True
'2018-08-13T21:39:00',1.56882,1.56883,1.56875,1.56877,63.56,1.56923,1.56924,1.56915,1.56916,72.8,True
'2018-08-13T21:40:00',1.56876,1.56887,1.56876,1.56882,83.54,1.56917,1.56929,1.56916,1.56922,72.05,False
'2018-08-13T21:41:00',1.56882,1.56883,1.56873,1.56875,74.23,1.56922,1.56922,1.56914,1.56916,56.25,False
'2018-08-13T21:42:00',1.56875,1.56877,1.56873,1.56873,51.48,1.56916,1.56916,1.56908,1.56908,63.81,True
'2018-08-13T21:43:00',1.56873,1.56878,1.56866,1.56875,40.59,1.56909,1.56919,1.56908,1.56917,41.82,True
'2018-08-13T21:44:00',1.56875,1.56882,1.56875,1.56882,40.62,1.56916,1.56923,1.56915,1.56923,55.28,True
'2018-08-13T21:45:00',1.56882,1.56882,1.56866,1.56869,66.71,1.56923,1.56924,1.56906,1.56906,88.2,False
'2018-08-13T21:46:00',1.56869,1.56869,1.56845,1.56849,63.71,1.56908,1.56908,1.56888,1.5689,94.34,False
'2018-08-13T21:47:00',1.56849,1.56866,1.56846,1.56866,65.83,1.56891,1.56909,1.5689,1.56909,90.59,True
'2018-08-13T21:48:00',1.56866,1.56871,1.56838,1.56853,96.71,1.56906,1.5691,1.56879,1.56895,106.87,False
'2018-08-13T21:49:00',1.56853,1.56863,1.5684,1.56859,74.03,1.56896,1.56903,1.56882,1.56899,83.8,True
'2018-08-13T21:50:00',1.56859,1.56866,1.56859,1.56862,78.52,1.56898,1.56906,1.56897,1.56903,73.8,False
'2018-08-13T21:51:00',1.56861,1.56863,1.56851,1.56857,62.92,1.56903,1.56903,1.56892,1.56896,61.0,False
'2018-08-13T21:52:00',1.56857,1.56862,1.56846,1.56855,60.7,1.56895,1.56902,1.56886,1.56896,75.13,True
'2018-08-13T21:53:00',1.56854,1.56863,1.56853,1.56862,37.85,1.56895,1.56903,1.56895,1.56903,37.47,True
'2018-08-13T21:54:00',1.56863,1.56863,1.56856,1.56863,91.02,1.56903,1.56906,1.56896,1.56904,90.29,True
'2018-08-13T21:55:00',1.56863,1.56874,1.56855,1.5687,105.06,1.56904,1.56918,1.56899,1.56913,85.27,False
'2018-08-13T21:56:00',1.5687,1.56874,1.56865,1.56867,82.72,1.56912,1.56915,1.56905,1.56909,67.25,False
'2018-08-13T21:57:00',1.56866,1.56867,1.56843,1.56852,110.22,1.5691,1.5691,1.56885,1.56887,107.27,True
'2018-08-13T21:58:00',1.56854,1.56901,1.56854,1.56896,100.33,1.5689,1.5694,1.5689,1.56935,115.24,True
'2018-08-13T21:59:00',1.56897,1.56904,1.56883,1.56903,140.05,1.56935,1.56943,1.56923,1.56939,133.29,False
'2018-08-13T22:00:00',1.56901,1.56903,1.56884,1.56902,124.75,1.56939,1.56941,1.56922,1.56941,134.06,True
'2018-08-13T22:01:00',1.56901,1.56914,1.56894,1.5691,99.19,1.56941,1.56953,1.56936,1.56948,90.44,True
'2018-08-13T22:02:00',1.56909,1.56916,1.56902,1.56906,84.48,1.56948,1.56956,1.56944,1.56946,70.06,False
'2018-08-13T22:03:00',1.56907,1.56909,1.56898,1.569,43.48,1.56946,1.56946,1.56939,1.56939,47.49,False
'2018-08-13T22:04:00',1.56897,1.56901,1.56894,1.56899,41.64,1.56934,1.56934,1.56933,1.56933,34.0,True
'2018-08-13T22:05:00',1.569,1.56905,1.56893,1.56898,60.4,1.56941,1.56945,1.56931,1.56933,42.74,False
'2018-08-13T22:06:00',1.56897,1.56898,1.56887,1.56894,61.72,1.56933,1.56935,1.56923,1.56935,52.52,True
'2018-08-13T22:07:00',1.56895,1.56908,1.56888,1.56888,71.18,1.56935,1.56947,1.56926,1.56926,60.09,False
'2018-08-13T22:08:00',1.56889,1.56893,1.56887,1.56892,53.05,1.56926,1.56934,1.56926,1.56933,41.0,True
'2018-08-13T22:09:00',1.56892,1.569,1.56891,1.56899,69.06,1.56933,1.56938,1.56931,1.56938,67.14,True
'2018-08-13T22:10:00',1.569,1.569,1.56868,1.56885,144.89,1.56938,1.56941,1.56907,1.56928,129.44,True
'2018-08-13T22:11:00',1.56885,1.569,1.56876,1.56876,86.91,1.56927,1.56943,1.56918,1.5692,69.54,False
'2018-08-13T22:12:00',1.56875,1.56879,1.56841,1.56847,93.12,1.56921,1.56925,1.56884,1.56888,99.67,False
'2018-08-13T22:13:00',1.56847,1.56866,1.56842,1.56862,81.03,1.56888,1.56909,1.56884,1.56904,66.9,True
'2018-08-13T22:14:00',1.56864,1.56875,1.5686,1.56861,74.24,1.56905,1.56919,1.56904,1.56905,54.27,False
'2018-08-13T22:15:00',1.56861,1.56865,1.56854,1.56854,61.71,1.56905,1.56909,1.56895,1.56897,65.37,True
'2018-08-13T22:16:00',1.56854,1.56869,1.56852,1.56868,61.84,1.56897,1.56912,1.56893,1.56912,71.86,True
'2018-08-13T22:17:00',1.56868,1.56878,1.56868,1.56874,29.41,1.56912,1.56918,1.56909,1.56915,25.83,True
'2018-08-13T22:18:00',1.56874,1.56892,1.56867,1.56885,38.1,1.56915,1.56936,1.56908,1.56928,49.62,False
'2018-08-13T22:19:00',1.56879,1.56879,1.56874,1.56874,29.34,1.56924,1.56926,1.56918,1.56921,36.78,False
'2018-08-13T22:20:00',1.56875,1.56878,1.56856,1.56873,87.39,1.5692,1.56923,1.56901,1.5692,87.35,True
'2018-08-13T22:21:00',1.56874,1.56886,1.56873,1.56885,43.42,1.56919,1.56932,1.56915,1.56932,47.61,True
'2018-08-13T22:22:00',1.56885,1.56917,1.56885,1.56902,71.02,1.56932,1.56961,1.56932,1.5695,81.5,False
'2018-08-13T22:23:00',1.56903,1.56904,1.56902,1.56903,26.23,1.56949,1.5695,1.56947,1.5695,35.75,True
'2018-08-13T22:24:00',1.56904,1.56925,1.56903,1.56914,49.02,1.56949,1.56971,1.56949,1.56962,68.55,True
'2018-08-13T22:25:00',1.56914,1.56926,1.56912,1.56922,39.04,1.56962,1.56972,1.56957,1.56967,52.08,True
'2018-08-13T22:26:00',1.5692,1.5695,1.56912,1.56926,90.16,1.56966,1.56995,1.56957,1.56971,88.13,False
'2018-08-13T22:27:00',1.56924,1.56941,1.56924,1.56927,63.47,1.56971,1.56984,1.5697,1.5697,54.25,False
'2018-08-13T22:28:00',1.56927,1.56928,1.56924,1.56924,33.94,1.56971,1.56973,1.5697,1.56971,29.03,True
'2018-08-13T22:29:00',1.56925,1.56931,1.56914,1.5693,94.39,1.5697,1.56971,1.56956,1.5697,66.19,True
'2018-08-13T22:30:00',1.56929,1.56931,1.56909,1.56909,84.64,1.56973,1.56976,1.5696,1.5696,107.18,False
'2018-08-13T22:31:00',1.56906,1.56908,1.56898,1.56902,72.32,1.56958,1.5696,1.5695,1.5695,73.13,False
'2018-08-13T22:32:00',1.56902,1.56902,1.56889,1.56893,71.19,1.5695,1.56953,1.56941,1.56941,61.65,False
'2018-08-13T22:33:00',1.56892,1.56902,1.56889,1.56898,54.0,1.56942,1.56953,1.56941,1.5695,53.47,False
'2018-08-13T22:34:00',1.569,1.56902,1.56898,1.56902,40.06,1.5695,1.56952,1.56947,1.5695,35.63,True
'2018-08-13T22:35:00',1.56903,1.56903,1.56893,1.56893,45.83,1.56952,1.56952,1.56943,1.56943,58.67,False
'2018-08-13T22:36:00',1.5689,1.56899,1.5689,1.56898,45.53,1.56944,1.56953,1.5694,1.56952,44.95,True
'2018-08-13T22:37:00',1.56898,1.56908,1.56898,1.56903,42.94,1.56952,1.56959,1.56952,1.56955,48.93,False
'2018-08-13T22:38:00',1.56904,1.56904,1.56897,1.56898,26.78,1.56954,1.56955,1.5695,1.56952,29.75,True
'2018-08-13T22:39:00',1.56899,1.56911,1.56898,1.5691,58.11,1.56952,1.56965,1.56952,1.56956,53.3,True
'2018-08-13T22:40:00',1.56911,1.56918,1.56907,1.56908,52.21,1.56964,1.56966,1.56958,1.56959,56.03,False
'2018-08-13T22:41:00',1.56905,1.56906,1.56905,1.56906,27.66,1.56959,1.5696,1.56957,1.56957,25.8,True
'2018-08-13T22:42:00',1.56905,1.56913,1.56899,1.5691,55.69,1.56959,1.56962,1.56948,1.56956,46.36,True
'2018-08-13T22:43:00',1.56911,1.56917,1.5691,1.56915,37.99,1.5696,1.56966,1.5696,1.56963,34.4,True
'2018-08-13T22:44:00',1.56914,1.56929,1.56907,1.56929,39.73,1.56964,1.56974,1.56957,1.56973,37.11,True
'2018-08-13T22:45:00',1.56934,1.56938,1.56917,1.56924,98.18,1.56979,1.56989,1.56965,1.56984,84.03,True
'2018-08-13T22:46:00',1.56924,1.56939,1.56924,1.56924,65.76,1.56984,1.56994,1.56979,1.56982,63.24,False
'2018-08-13T22:47:00',1.56926,1.56926,1.56915,1.56919,42.4,1.56979,1.5698,1.56972,1.56977,37.03,False
'2018-08-13T22:48:00',1.5692,1.56924,1.56915,1.56922,98.67,1.56976,1.56979,1.56971,1.56978,75.95,True
'2018-08-13T22:49:00',1.56922,1.56931,1.56918,1.56918,62.34,1.56977,1.56982,1.56973,1.56982,46.19,False
'2018-08-13T22:50:00',1.56918,1.56923,1.56913,1.56919,129.69,1.56977,1.56984,1.56972,1.56974,113.32,True
'2018-08-13T22:51:00',1.56918,1.56928,1.56913,1.56927,102.83,1.56973,1.56987,1.56964,1.5697,74.64,False
'2018-08-13T22:52:00',1.56927,1.56927,1.56916,1.56923,97.07,1.56981,1.56981,1.56974,1.56978,70.86,True
'2018-08-13T22:53:00',1.56923,1.56943,1.56923,1.5694,92.54,1.56978,1.56999,1.56978,1.56995,71.51,False
'2018-08-13T22:54:00',1.56941,1.56941,1.56932,1.56932,67.47,1.56994,1.56994,1.56982,1.56985,57.39,False
'2018-08-13T22:55:00',1.56932,1.56934,1.56911,1.56924,109.18,1.56985,1.56985,1.56962,1.5698,90.71,True
'2018-08-13T22:56:00',1.56925,1.56944,1.56922,1.56944,114.55,1.56979,1.57003,1.56974,1.57001,113.68,True
'2018-08-13T22:57:00',1.56945,1.56962,1.56937,1.56946,106.22,1.57001,1.5702,1.56991,1.57005,90.39,False
'2018-08-13T22:58:00',1.5695,1.56953,1.56944,1.56944,89.3,1.57006,1.57006,1.5699,1.5699,63.36,True
'2018-08-13T22:59:00',1.56939,1.56962,1.56913,1.56914,24.85,1.56997,1.57029,1.56997,1.5702,24.73,False
'2018-08-13T23:00:00',1.56914,1.56929,1.56914,1.56921,1.11,1.57024,1.57039,1.57024,1.57029,1.11,False
'2018-08-13T23:01:00',1.56921,1.56921,1.56921,1.56921,0.0,1.57029,1.57029,1.57029,1.57029,0.0,False
'2018-08-13T23:02:00',1.56921,1.56921,1.56921,1.56921,0.0,1.57029,1.57029,1.57029,1.57029,0.0,True
'2018-08-13T23:03:00',1.56927,1.56927,1.56916,1.56917,2.22,1.57044,1.57044,1.57028,1.57028,2.22,False
'2018-08-13T23:04:00',1.56879,1.5689,1.56879,1.5689,20.25,1.57061,1.57066,1.5706,1.57065,20.25,True
'2018-08-13T23:05:00',1.56888,1.56916,1.56863,1.56897,61.37,1.57065,1.57065,1.5702,1.57024,69.43,False
'2018-08-13T23:06:00',1.56897,1.56907,1.56897,1.56902,39.79,1.57024,1.57033,1.57024,1.5703,37.52,True
'2018-08-13T23:07:00',1.56909,1.56916,1.56909,1.56916,23.29,1.5703,1.57039,1.5703,1.57036,21.8,True
'2018-08-13T23:08:00',1.56916,1.56916,1.5691,1.56912,252.08,1.57037,1.57041,1.57034,1.57035,235.4,True
'2018-08-13T23:09:00',1.56922,1.56922,1.56916,1.56916,186.23,1.5704,1.57041,1.57025,1.57025,187.45,False
'2018-08-13T23:10:00',1.56916,1.56919,1.56916,1.56919,134.37,1.57027,1.57033,1.57025,1.57031,179.91,False
'2018-08-13T23:11:00',1.56905,1.56906,1.56904,1.56906,300.53,1.57026,1.57033,1.57024,1.57028,294.55,True
'2018-08-13T23:12:00',1.56904,1.56919,1.569,1.56919,152.24,1.57028,1.57036,1.57025,1.57026,153.01,True
'2018-08-13T23:13:00',1.56919,1.56919,1.5691,1.56914,363.55,1.57031,1.57041,1.57026,1.57034,368.4,False
'2018-08-13T23:14:00',1.56913,1.56917,1.5691,1.56917,366.83,1.57028,1.57041,1.57027,1.5704,414.47,True
'2018-08-13T23:15:00',1.56917,1.56929,1.56913,1.56928,124.55,1.57035,1.5704,1.57021,1.57023,125.58,False
'2018-08-13T23:16:00',1.56925,1.56926,1.56917,1.56925,36.41,1.57023,1.57032,1.57023,1.57032,30.24,True
'2018-08-13T23:17:00',1.56924,1.56926,1.5692,1.56925,24.05,1.57031,1.57038,1.57025,1.57036,24.54,False
'2018-08-13T23:18:00',1.56925,1.56925,1.56914,1.56918,22.43,1.57034,1.57036,1.5703,1.5703,20.57,False
'2018-08-13T23:19:00',1.56918,1.56926,1.56918,1.56926,34.25,1.57031,1.57033,1.57029,1.57031,28.0,True
'2018-08-13T23:20:00',1.56926,1.5693,1.56926,1.5693,61.66,1.5703,1.57033,1.57017,1.57017,51.28,False
'2018-08-13T23:21:00',1.56928,1.56928,1.56911,1.56914,34.2,1.57015,1.57016,1.57,1.57001,29.12,False
'2018-08-13T23:22:00',1.56914,1.56914,1.56914,1.56914,6.5,1.57002,1.57003,1.57001,1.57001,4.48,True
'2018-08-13T23:23:00',1.56908,1.56919,1.56908,1.56914,26.46,1.57003,1.5701,1.57003,1.5701,20.16,True
'2018-08-13T23:24:00',1.56914,1.5693,1.56914,1.56925,25.59,1.5701,1.57017,1.5701,1.57014,19.04,False
'2018-08-13T23:25:00',1.56925,1.56929,1.56923,1.56928,32.55,1.57015,1.57016,1.5701,1.57013,30.74,False
'2018-08-13T23:26:00',1.56928,1.56928,1.56924,1.56924,10.84,1.57015,1.57015,1.57011,1.57012,10.08,False
'2018-08-13T23:27:00',1.56926,1.56928,1.56924,1.56924,36.98,1.57012,1.57014,1.57011,1.57012,36.47,True
'2018-08-13T23:28:00',1.56925,1.56929,1.56924,1.56928,44.74,1.57013,1.57014,1.57011,1.57013,34.1,True
'2018-08-13T23:29:00',1.56928,1.56931,1.56906,1.56908,67.49,1.57014,1.57015,1.57002,1.57002,61.89,False
'2018-08-13T23:30:00',1.56908,1.5692,1.56871,1.56899,138.62,1.57003,1.57009,1.5697,1.56976,119.24,False
'2018-08-13T23:31:00',1.56898,1.56907,1.56888,1.56906,95.89,1.56977,1.56981,1.56967,1.56981,88.15,True
'2018-08-13T23:32:00',1.5691,1.5691,1.56906,1.56906,61.56,1.56981,1.56981,1.56974,1.56976,59.53,False
'2018-08-13T23:33:00',1.56906,1.56909,1.56904,1.56909,17.97,1.56975,1.56977,1.56974,1.56977,20.55,True
'2018-08-13T23:34:00',1.56906,1.5691,1.56889,1.5691,65.12,1.56977,1.56981,1.5697,1.5698,63.27,True
'2018-08-13T23:35:00',1.5691,1.5691,1.56903,1.56903,10.12,1.56979,1.56982,1.56978,1.56978,13.7,True
'2018-08-13T23:36:00',1.56906,1.56921,1.56903,1.56921,101.78,1.56979,1.56993,1.56979,1.56993,131.76,False
'2018-08-13T23:37:00',1.56921,1.56921,1.56904,1.56904,42.16,1.5699,1.5699,1.56971,1.56972,51.19,False
'2018-08-13T23:38:00',1.56904,1.56904,1.56888,1.56901,26.19,1.56973,1.56975,1.56968,1.56975,26.16,True
'2018-08-13T23:39:00',1.56901,1.56903,1.56879,1.56888,41.69,1.56975,1.56978,1.56965,1.56976,43.08,False
'2018-08-13T23:40:00',1.56888,1.56893,1.56885,1.5689,87.97,1.56976,1.56977,1.56963,1.56976,86.91,False
'2018-08-13T23:41:00',1.5689,1.56891,1.5688,1.56887,98.38,1.56974,1.56978,1.56956,1.56973,86.78,True
'2018-08-13T23:42:00',1.56887,1.56895,1.56884,1.56889,40.64,1.56973,1.56983,1.56968,1.56969,41.23,False
'2018-08-13T23:43:00',1.56889,1.56893,1.5687,1.56889,118.28,1.56968,1.56975,1.56957,1.56973,118.08,True
'2018-08-13T23:44:00',1.56891,1.56899,1.5688,1.56898,114.84,1.56973,1.56978,1.56968,1.56973,113.1,True
'2018-08-13T23:45:00',1.56897,1.56899,1.56886,1.56899,81.45,1.56976,1.56979,1.56971,1.56978,73.8,False
'2018-08-13T23:46:00',1.56899,1.56899,1.56868,1.56886,110.47,1.56977,1.56977,1.56955,1.56955,112.92,False
'2018-08-13T23:47:00',1.56886,1.56886,1.56874,1.56876,59.3,1.56956,1.56956,1.56949,1.56949,73.48,True
'2018-08-13T23:48:00',1.56876,1.56878,1.56771,1.56874,144.11,1.56951,1.56975,1.56895,1.56961,151.36,True
'2018-08-13T23:49:00',1.56873,1.56886,1.56873,1.56875,39.2,1.56962,1.56966,1.5695,1.5695,43.58,False
'2018-08-13T23:50:00',1.56874,1.56877,1.56866,1.56869,76.79,1.5695,1.56959,1.56944,1.56957,78.96,False
'2018-08-13T23:51:00',1.5687,1.56874,1.56857,1.56867,58.16,1.56955,1.56958,1.56941,1.56952,69.12,False
'2018-08-13T23:52:00',1.56868,1.5687,1.56845,1.56851,94.07,1.56949,1.56954,1.56933,1.56939,102.57,False
'2018-08-13T23:53:00',1.56851,1.5687,1.56851,1.56867,81.35,1.56939,1.56951,1.56937,1.56947,90.17,False
'2018-08-13T23:54:00',1.56871,1.56871,1.56866,1.56869,33.58,1.56946,1.56946,1.56939,1.56942,39.48,True
'2018-08-13T23:55:00',1.56869,1.56874,1.56869,1.56874,46.92,1.56942,1.56945,1.56935,1.56942,55.92,True
'2018-08-13T23:56:00',1.56874,1.56874,1.56868,1.56868,18.07,1.56942,1.56949,1.56942,1.56945,18.92,True
'2018-08-13T23:57:00',1.56867,1.5688,1.56867,1.5688,16.36,1.56945,1.56954,1.56944,1.56951,17.05,True
'2018-08-13T23:58:00',1.5688,1.56887,1.56876,1.56884,31.12,1.56951,1.56955,1.56944,1.5695,38.6,True
'2018-08-13T23:59:00',1.56884,1.56889,1.56878,1.56884,35.58,1.56947,1.56955,1.56945,1.56947,18.87,True
'2018-08-14T00:00:00',1.56879,1.56901,1.56876,1.56886,89.02,1.56947,1.56956,1.56936,1.56948,95.59,True
'2018-08-14T00:01:00',1.56887,1.56913,1.56885,1.56906,20.6,1.56948,1.56955,1.56938,1.5695,22.5,False
'2018-08-14T00:02:00',1.56908,1.56909,1.56897,1.56901,12.74,1.56952,1.56952,1.56942,1.56946,12.75,False
'2018-08-14T00:03:00',1.56903,1.56904,1.56898,1.56901,8.25,1.56948,1.56951,1.56945,1.56945,6.73,False
'2018-08-14T00:04:00',1.56891,1.56891,1.56889,1.5689,10.96,1.56951,1.56952,1.56951,1.56951,12.46,True
'2018-08-14T00:05:00',1.5689,1.56901,1.56889,1.56898,14.1,1.56951,1.56951,1.56942,1.56943,14.22,False
'2018-08-14T00:06:00',1.56889,1.56889,1.56887,1.56888,11.0,1.56949,1.5695,1.56948,1.56949,14.82,True
'2018-08-14T00:07:00',1.56889,1.56902,1.56888,1.56902,8.0,1.56949,1.56952,1.56943,1.56946,10.97,False
'2018-08-14T00:08:00',1.569,1.56901,1.56896,1.56896,6.0,1.56944,1.56946,1.5694,1.56942,6.0,False
'2018-08-14T00:09:00',1.569,1.56901,1.56897,1.56897,4.0,1.56942,1.56945,1.5694,1.5694,4.0,True
'2018-08-14T00:10:00',1.56898,1.56905,1.56897,1.56905,33.0,1.56943,1.56951,1.5694,1.5695,36.73,True
'2018-08-14T00:11:00',1.56905,1.56908,1.56899,1.56905,54.0,1.56949,1.5695,1.56938,1.56945,63.87,True
'2018-08-14T00:12:00',1.56905,1.56909,1.56898,1.56898,31.0,1.56946,1.56953,1.56941,1.56941,40.36,False
'2018-08-14T00:13:00',1.56898,1.56898,1.56877,1.56884,23.11,1.56939,1.56939,1.56924,1.5693,23.87,False
'2018-08-14T00:14:00',1.56886,1.56894,1.56886,1.56893,14.0,1.56932,1.56939,1.5693,1.56938,14.0,True
'2018-08-14T00:15:00',1.56895,1.56908,1.56895,1.56908,9.0,1.56939,1.56952,1.56939,1.56952,11.23,True
'2018-08-14T00:16:00',1.56905,1.5692,1.56905,1.5692,10.0,1.5695,1.56963,1.5695,1.56963,11.49,False
'2018-08-14T00:17:00',1.56912,1.56912,1.56912,1.56912,2.74,1.56964,1.56964,1.56964,1.56964,2.0,True
'2018-08-14T00:18:00',1.56912,1.56919,1.5691,1.56913,18.7,1.56964,1.56965,1.56952,1.56953,15.62,False
'2018-08-14T00:19:00',1.56913,1.56913,1.5691,1.5691,21.0,1.56955,1.56956,1.5695,1.56951,23.24,False
'2018-08-14T00:20:00',1.56906,1.56906,1.56906,1.56906,17.0,1.56945,1.56948,1.56944,1.56946,17.0,True
'2018-08-14T00:21:00',1.56894,1.56908,1.56894,1.56906,13.74,1.56946,1.56947,1.56943,1.56946,13.0,False
'2018-08-14T00:22:00',1.56906,1.56906,1.56891,1.56893,13.34,1.56947,1.56947,1.56943,1.56947,10.0,True
'2018-08-14T00:23:00',1.56906,1.56911,1.569,1.56904,20.0,1.56952,1.56952,1.56939,1.56945,24.12,False
'2018-08-14T00:24:00',1.56904,1.56904,1.56892,1.56892,8.75,1.56944,1.56945,1.56944,1.56945,6.0,True
'2018-08-14T00:25:00',1.56893,1.56904,1.5689,1.56904,14.24,1.56944,1.56947,1.56941,1.56947,12.62,True
'2018-08-14T00:26:00',1.56904,1.56912,1.56884,1.56898,31.0,1.56946,1.56957,1.56933,1.56942,38.96,False
'2018-08-14T00:27:00',1.56898,1.56898,1.56887,1.56887,4.0,1.5694,1.56942,1.5694,1.56941,4.75,True
'2018-08-14T00:28:00',1.56888,1.56904,1.56887,1.56899,10.5,1.5694,1.56941,1.56939,1.5694,10.0,False
'2018-08-14T00:29:00',1.56899,1.56899,1.56899,1.56899,2.0,1.56939,1.5694,1.56939,1.5694,2.0,True
'2018-08-14T00:30:00',1.56899,1.56899,1.56897,1.56898,12.0,1.56937,1.56941,1.56937,1.56941,13.96,True
'2018-08-14T00:31:00',1.56898,1.56902,1.56896,1.56897,11.37,1.56944,1.56944,1.5694,1.56941,13.0,True
'2018-08-14T00:32:00',1.5689,1.56904,1.5689,1.56895,14.87,1.5694,1.5695,1.56938,1.56939,14.0,True
'2018-08-14T00:33:00',1.56893,1.56915,1.5689,1.56904,91.12,1.56937,1.56956,1.56934,1.56955,61.51,False
'2018-08-14T00:34:00',1.56903,1.56912,1.569,1.56905,24.74,1.56953,1.56957,1.56946,1.56946,29.44,True
'2018-08-14T00:35:00',1.56902,1.56916,1.56902,1.56912,21.24,1.56948,1.56965,1.56947,1.56953,19.12,False
'2018-08-14T00:36:00',1.56914,1.56914,1.56903,1.56913,25.96,1.56957,1.5696,1.56948,1.56954,24.6,True
'2018-08-14T00:37:00',1.56912,1.56918,1.56909,1.56916,74.69,1.56954,1.56966,1.5695,1.56956,72.05,True
'2018-08-14T00:38:00',1.56914,1.56919,1.56906,1.5691,52.32,1.56956,1.56965,1.56953,1.56956,48.71,False
'2018-08-14T00:39:00',1.56912,1.56914,1.56903,1.5691,60.3,1.56954,1.56959,1.56944,1.56954,52.72,True
'2018-08-14T00:40:00',1.56911,1.56916,1.56906,1.56911,42.58,1.56957,1.56959,1.56948,1.56952,49.33,True
'2018-08-14T00:41:00',1.56911,1.5692,1.5691,1.5692,28.08,1.56951,1.56964,1.56951,1.56961,28.31,True
'2018-08-14T00:42:00',1.56916,1.5693,1.56909,1.56923,53.71,1.56961,1.56973,1.56954,1.56967,58.0,False
'2018-08-14T00:43:00',1.56923,1.56923,1.56901,1.56909,49.85,1.56967,1.56967,1.56947,1.56951,61.28,False
'2018-08-14T00:44:00',1.5691,1.5691,1.56903,1.56904,22.5,1.56951,1.56952,1.56946,1.56947,20.1,True
'2018-08-14T00:45:00',1.56904,1.56912,1.56904,1.56912,35.12,1.56947,1.56953,1.56947,1.56951,33.37,False
'2018-08-14T00:46:00',1.56904,1.56909,1.56899,1.56906,17.99,1.56951,1.56951,1.56945,1.56948,12.5,True
'2018-08-14T00:47:00',1.56906,1.5691,1.56898,1.56909,42.71,1.56952,1.56952,1.56948,1.56949,34.5,False
'2018-08-14T00:48:00',1.56903,1.5691,1.56899,1.56899,30.75,1.56949,1.56951,1.56943,1.56943,29.5,False
'2018-08-14T00:49:00',1.56904,1.56905,1.56896,1.56901,10.61,1.56946,1.56949,1.56945,1.56946,12.12,True
'2018-08-14T00:50:00',1.569,1.56905,1.56894,1.56898,30.35,1.56946,1.56951,1.56942,1.56942,33.57,False
'2018-08-14T00:51:00',1.56894,1.56902,1.5689,1.56899,47.31,1.56941,1.56946,1.56933,1.56944,43.36,False
'2018-08-14T00:52:00',1.56896,1.56897,1.56896,1.56896,9.1,1.56947,1.56947,1.56942,1.56942,5.75,True
'2018-08-14T00:53:00',1.56896,1.56901,1.56896,1.56896,44.27,1.56943,1.56948,1.56939,1.56948,35.98,True
'2018-08-14T00:54:00',1.56897,1.56903,1.56892,1.56901,47.51,1.56947,1.56947,1.56939,1.56945,42.21,True
'2018-08-14T00:55:00',1.56901,1.56904,1.56893,1.56895,69.72,1.56943,1.56946,1.56936,1.56941,66.08,False
'2018-08-14T00:56:00',1.56895,1.56895,1.56888,1.56888,48.15,1.56942,1.56942,1.56928,1.56928,51.87,False
'2018-08-14T00:57:00',1.56888,1.56896,1.56888,1.56891,32.44,1.56929,1.5694,1.56929,1.56934,34.98,True
'2018-08-14T00:58:00',1.56892,1.56898,1.56888,1.56896,39.66,1.56934,1.5694,1.56932,1.56932,37.86,False
'2018-08-14T00:59:00',1.56896,1.56896,1.56885,1.56893,75.84,1.56934,1.56939,1.56928,1.56939,78.59,False
'2018-08-14T01:00:00',1.56893,1.56896,1.56886,1.56888,78.34,1.56939,1.56939,1.56925,1.56931,70.92,False
'2018-08-14T01:01:00',1.5689,1.56892,1.56873,1.5688,83.22,1.56929,1.56932,1.56915,1.56921,77.87,False
'2018-08-14T01:02:00',1.5688,1.56884,1.56871,1.56884,59.3,1.56922,1.56923,1.56912,1.56922,54.95,False
'2018-08-14T01:03:00',1.56882,1.56883,1.5688,1.56882,64.92,1.56923,1.56923,1.56919,1.56921,63.03,True
'2018-08-14T01:04:00',1.56883,1.56887,1.56882,1.56886,58.02,1.5692,1.56927,1.5692,1.56926,53.84,True
'2018-08-14T01:05:00',1.56886,1.56888,1.56883,1.56884,44.3,1.56926,1.56926,1.56923,1.56925,46.73,True
'2018-08-14T01:06:00',1.56884,1.56892,1.56884,1.56891,49.05,1.56926,1.56932,1.56925,1.56931,46.75,True
'2018-08-14T01:07:00',1.56893,1.56903,1.56888,1.56903,101.38,1.56931,1.56942,1.56929,1.56941,102.02,True
'2018-08-14T01:08:00',1.56902,1.56907,1.56902,1.56906,65.15,1.56942,1.56947,1.56942,1.56946,57.59,False
'2018-08-14T01:09:00',1.56905,1.56907,1.56899,1.56902,74.51,1.56944,1.56946,1.5694,1.56941,66.65,False
'2018-08-14T01:10:00',1.569,1.56906,1.569,1.56906,63.0,1.56942,1.56945,1.5694,1.56943,68.03,True
'2018-08-14T01:11:00',1.56906,1.56907,1.569,1.56907,42.03,1.56943,1.5695,1.56941,1.56945,48.85,True
'2018-08-14T01:12:00',1.56907,1.56913,1.56902,1.56911,58.17,1.56944,1.56955,1.56944,1.56951,53.22,False
'2018-08-14T01:13:00',1.56911,1.56912,1.56906,1.56909,54.24,1.5695,1.56952,1.56945,1.56948,58.15,False
'2018-08-14T01:14:00',1.56907,1.56911,1.56898,1.56904,63.11,1.56948,1.56949,1.56939,1.56943,56.27,False
'2018-08-14T01:15:00',1.56904,1.56904,1.56897,1.56899,24.56,1.56942,1.56944,1.56937,1.5694,24.71,False
'2018-08-14T01:16:00',1.56899,1.56905,1.56899,1.56902,42.91,1.5694,1.56941,1.56938,1.5694,44.39,False
'2018-08-14T01:17:00',1.56901,1.56903,1.5689,1.56899,63.15,1.56941,1.56941,1.56933,1.56939,64.59,False
'2018-08-14T01:18:00',1.569,1.56902,1.56885,1.56885,112.91,1.56939,1.56939,1.56926,1.56928,110.77,False
'2018-08-14T01:19:00',1.56885,1.56895,1.5687,1.56891,78.84,1.56927,1.56931,1.5691,1.56928,76.68,True
'2018-08-14T01:20:00',1.5689,1.56897,1.5689,1.56897,44.46,1.56928,1.56937,1.56928,1.56936,33.92,False
'2018-08-14T01:21:00',1.56896,1.56897,1.56895,1.56895,23.67,1.56936,1.56936,1.56934,1.56934,24.19,False
'2018-08-14T01:22:00',1.56893,1.56894,1.56888,1.56889,42.79,1.56934,1.56934,1.56925,1.56928,37.94,False
'2018-08-14T01:23:00',1.56889,1.56889,1.56887,1.56889,15.34,1.56926,1.56926,1.56925,1.56925,11.0,True
'2018-08-14T01:24:00',1.56886,1.56891,1.56886,1.56887,33.42,1.56925,1.56929,1.56925,1.56929,27.67,True
'2018-08-14T01:25:00',1.56887,1.56898,1.56887,1.56895,39.06,1.56929,1.56935,1.56929,1.56934,39.67,True
'2018-08-14T01:26:00',1.56895,1.5691,1.56894,1.5691,47.07,1.56933,1.56948,1.56928,1.56948,44.55,True
'2018-08-14T01:27:00',1.56909,1.56919,1.56907,1.56918,39.04,1.56948,1.56957,1.56945,1.56955,47.78,True
'2018-08-14T01:28:00',1.56917,1.56923,1.56915,1.56917,31.56,1.56956,1.56961,1.56955,1.56956,32.79,False
'2018-08-14T01:29:00',1.56918,1.56918,1.56915,1.56915,6.72,1.56956,1.56957,1.56956,1.56957,6.99,True
'2018-08-14T01:30:00',1.56915,1.56922,1.5691,1.56919,32.32,1.56957,1.56957,1.5695,1.56956,33.41,False
'2018-08-14T01:31:00',1.5692,1.56922,1.56913,1.56914,31.05,1.56955,1.56956,1.56948,1.56948,33.76,False
'2018-08-14T01:32:00',1.56914,1.5692,1.56909,1.5692,52.86,1.56948,1.5696,1.56947,1.5696,53.97,True
'2018-08-14T01:33:00',1.56919,1.56921,1.56914,1.56917,50.44,1.5696,1.5696,1.56953,1.56954,44.03,False
'2018-08-14T01:34:00',1.56916,1.56918,1.56908,1.56908,45.56,1.56956,1.56957,1.56945,1.56945,41.14,False
'2018-08-14T01:35:00',1.56906,1.56913,1.569,1.56905,46.4,1.56946,1.56946,1.56942,1.56944,48.96,True
'2018-08-14T01:36:00',1.56911,1.56915,1.56896,1.56903,91.67,1.56943,1.56947,1.56932,1.5694,89.74,True
'2018-08-14T01:37:00',1.56904,1.56932,1.56897,1.56919,84.73,1.5694,1.56971,1.56933,1.56961,81.67,False
'2018-08-14T01:38:00',1.56919,1.56919,1.56919,1.56919,9.11,1.5696,1.5696,1.56959,1.56959,6.6,False
'2018-08-14T01:39:00',1.56918,1.56918,1.56907,1.56911,58.28,1.56959,1.56959,1.56946,1.5695,63.09,False
'2018-08-14T01:40:00',1.5691,1.56914,1.56908,1.5691,36.18,1.56949,1.56953,1.56946,1.5695,34.9,True
'2018-08-14T01:41:00',1.56911,1.56921,1.56911,1.56921,65.15,1.5695,1.56957,1.5695,1.56956,60.61,True
'2018-08-14T01:42:00',1.56921,1.56923,1.56907,1.56909,76.11,1.56957,1.56958,1.56945,1.56946,82.71,False
'2018-08-14T01:43:00',1.56908,1.56912,1.56892,1.56893,147.29,1.56946,1.56947,1.56928,1.56931,129.75,False
'2018-08-14T01:44:00',1.56894,1.56901,1.56892,1.56894,87.46,1.5693,1.5694,1.56926,1.56931,66.53,False
'2018-08-14T01:45:00',1.56895,1.56899,1.5688,1.56882,69.65,1.56935,1.56939,1.5692,1.56921,70.76,False
'2018-08-14T01:46:00',1.56882,1.56886,1.56878,1.56884,76.98,1.5692,1.56924,1.56916,1.5692,68.72,False
'2018-08-14T01:47:00',1.56883,1.56883,1.5687,1.56876,52.03,1.5692,1.56922,1.5691,1.56918,40.54,False
'2018-08-14T01:48:00',1.56877,1.56879,1.56864,1.56879,96.45,1.56916,1.5692,1.56904,1.56917,88.29,False
'2018-08-14T01:49:00',1.56878,1.56879,1.5687,1.56872,75.83,1.56918,1.56918,1.56908,1.56909,76.7,False
'2018-08-14T01:50:00',1.56872,1.56875,1.5687,1.56872,56.11,1.56912,1.56916,1.56909,1.56912,57.12,True
'2018-08-14T01:51:00',1.56872,1.5688,1.56867,1.5687,80.65,1.56911,1.56919,1.56905,1.5691,75.34,False
'2018-08-14T01:52:00',1.5687,1.56877,1.5687,1.56876,56.52,1.56909,1.56916,1.56908,1.56916,49.07,True
'2018-08-14T01:53:00',1.56877,1.5688,1.56872,1.56876,45.51,1.56915,1.56919,1.56911,1.56914,51.12,True
'2018-08-14T01:54:00',1.56875,1.56881,1.56872,1.56881,71.18,1.56914,1.56921,1.56911,1.56921,72.03,True
'2018-08-14T01:55:00',1.56883,1.5689,1.56883,1.56888,44.62,1.56924,1.56929,1.56923,1.56927,43.24,False
'2018-08-14T01:56:00',1.56884,1.56885,1.56879,1.56883,36.76,1.56925,1.56925,1.56918,1.56922,35.88,False
'2018-08-14T01:57:00',1.56884,1.56884,1.56881,1.56882,17.81,1.56922,1.56922,1.56921,1.56921,21.06,True
'2018-08-14T01:58:00',1.56881,1.56892,1.56881,1.56887,103.02,1.56922,1.56931,1.5692,1.56927,108.69,True
'2018-08-14T01:59:00',1.56887,1.56923,1.56886,1.56923,87.66,1.56926,1.5696,1.56925,1.56959,87.99,True
'2018-08-14T02:00:00',1.5692,1.56924,1.569,1.56905,150.14,1.5696,1.56963,1.56937,1.56942,142.59,False
'2018-08-14T02:01:00',1.56904,1.56909,1.56893,1.56893,118.15,1.56942,1.56948,1.56929,1.56931,116.96,True
'2018-08-14T02:02:00',1.56894,1.56916,1.56893,1.56908,111.3,1.56931,1.56955,1.56931,1.56947,105.58,False
'2018-08-14T02:03:00',1.56908,1.56908,1.56895,1.56908,97.67,1.56944,1.56946,1.56934,1.56944,98.64,True
'2018-08-14T02:04:00',1.56908,1.56911,1.56896,1.56899,98.74,1.56943,1.56946,1.56933,1.56939,95.3,False
'2018-08-14T02:05:00',1.56898,1.56901,1.56881,1.56884,112.03,1.56938,1.56938,1.56918,1.5692,98.13,False
'2018-08-14T02:06:00',1.56883,1.56899,1.56878,1.56898,133.96,1.56919,1.56936,1.56914,1.56933,128.43,True
'2018-08-14T02:07:00',1.569,1.56945,1.569,1.56944,116.59,1.56942,1.56982,1.56941,1.56976,112.41,True
'2018-08-14T02:08:00',1.56943,1.56945,1.56932,1.56943,125.21,1.56977,1.56983,1.56966,1.56973,118.22,False
'2018-08-14T02:09:00',1.56943,1.56945,1.56909,1.56911,137.75,1.56971,1.56979,1.56944,1.56944,135.98,False
'2018-08-14T02:10:00',1.56907,1.56907,1.56878,1.56878,114.27,1.56942,1.56942,1.56918,1.56918,105.18,False
'2018-08-14T02:11:00',1.56878,1.56891,1.56877,1.56887,70.35,1.56916,1.56929,1.56915,1.56923,72.39,True
'2018-08-14T02:12:00',1.56887,1.56906,1.56887,1.56905,93.29,1.56922,1.56947,1.56922,1.56946,88.08,True
'2018-08-14T02:13:00',1.56905,1.56907,1.56875,1.56879,90.46,1.56946,1.56946,1.56914,1.56919,94.36,False
'2018-08-14T02:14:00',1.56885,1.56888,1.56872,1.56881,122.13,1.56918,1.56925,1.5691,1.56919,126.9,False
'2018-08-14T02:15:00',1.56882,1.56884,1.56871,1.56878,102.92,1.56918,1.56923,1.56906,1.56916,96.34,False
'2018-08-14T02:16:00',1.56881,1.56885,1.56859,1.56859,87.56,1.56915,1.5692,1.56896,1.56897,77.48,False
'2018-08-14T02:17:00',1.56859,1.56867,1.56855,1.56865,86.64,1.56897,1.56905,1.56894,1.56903,87.98,True
'2018-08-14T02:18:00',1.56867,1.56882,1.56867,1.56882,49.42,1.56907,1.56919,1.56903,1.56918,51.11,True
'2018-08-14T02:19:00',1.56882,1.56887,1.56879,1.56884,83.25,1.56917,1.56925,1.56916,1.56921,65.48,True
'2018-08-14T02:20:00',1.56884,1.5689,1.56873,1.5688,90.59,1.56921,1.56924,1.56909,1.56918,86.84,True
'2018-08-14T02:21:00',1.5688,1.56897,1.5688,1.56894,113.39,1.56917,1.56933,1.56913,1.56931,108.36,True
'2018-08-14T02:22:00',1.56894,1.56902,1.56886,1.56902,116.26,1.56935,1.56941,1.56923,1.56941,107.64,True
'2018-08-14T02:23:00',1.56902,1.56907,1.56897,1.56901,132.08,1.56941,1.56946,1.56934,1.56937,115.55,True
'2018-08-14T02:24:00',1.569,1.56912,1.569,1.56906,75.58,1.56938,1.5695,1.56936,1.56945,92.72,True
'2018-08-14T02:25:00',1.56908,1.56922,1.56903,1.56918,79.81,1.56944,1.56958,1.56939,1.56954,90.47,False
'2018-08-14T02:26:00',1.56918,1.56919,1.56902,1.56907,134.07,1.56951,1.56954,1.56936,1.56946,116.46,True
'2018-08-14T02:27:00',1.56907,1.56923,1.56902,1.56902,135.19,1.56945,1.56961,1.56936,1.56941,137.91,False
'2018-08-14T02:28:00',1.56903,1.56923,1.56898,1.569,108.67,1.5694,1.56957,1.56932,1.56937,117.19,False
'2018-08-14T02:29:00',1.56899,1.56914,1.56899,1.56908,112.23,1.56938,1.56948,1.56933,1.56943,107.49,False
'2018-08-14T02:30:00',1.56908,1.56911,1.56886,1.56888,94.9,1.56943,1.56946,1.5692,1.56926,121.49,False
'2018-08-14T02:31:00',1.56889,1.5689,1.56879,1.56884,81.92,1.56925,1.56925,1.56909,1.56912,112.39,True
'2018-08-14T02:32:00',1.56884,1.56892,1.56879,1.56881,145.89,1.56916,1.56931,1.56913,1.56918,128.46,False
'2018-08-14T02:33:00',1.56881,1.56892,1.5688,1.56891,78.36,1.56917,1.56927,1.56917,1.56923,80.75,True
'2018-08-14T02:34:00',1.56892,1.56905,1.56884,1.56903,105.31,1.56922,1.56942,1.5692,1.56941,88.13,True
'2018-08-14T02:35:00',1.56903,1.56919,1.56901,1.56916,130.33,1.56941,1.56954,1.56938,1.56949,107.62,True
'2018-08-14T02:36:00',1.56917,1.5692,1.56908,1.56909,112.58,1.56947,1.56957,1.56943,1.56944,83.08,False
'2018-08-14T02:37:00',1.56909,1.56911,1.56905,1.56905,53.47,1.56947,1.56947,1.56939,1.5694,47.81,True
'2018-08-14T02:38:00',1.56907,1.56917,1.56906,1.56912,75.87,1.56939,1.56952,1.56939,1.56947,65.44,False
'2018-08-14T02:39:00',1.56912,1.56915,1.569,1.56902,69.6,1.56948,1.56951,1.56934,1.56934,61.19,False
'2018-08-14T02:40:00',1.56902,1.5691,1.56902,1.56909,43.44,1.56934,1.56945,1.56934,1.56943,37.83,True
'2018-08-14T02:41:00',1.56908,1.5694,1.56908,1.56928,146.84,1.56943,1.56977,1.56943,1.56967,124.13,False
'2018-08-14T02:42:00',1.56929,1.56929,1.56892,1.56892,151.23,1.56966,1.56966,1.5693,1.5693,131.56,False
'2018-08-14T02:43:00',1.56894,1.569,1.56881,1.56884,78.13,1.5693,1.56937,1.56918,1.56921,64.28,False
'2018-08-14T02:44:00',1.56884,1.569,1.56882,1.56897,63.29,1.5692,1.56935,1.56919,1.56933,55.86,True
'2018-08-14T02:45:00',1.56896,1.56904,1.56885,1.56897,116.46,1.56934,1.56939,1.56918,1.56933,129.7,True
'2018-08-14T02:46:00',1.56896,1.56908,1.56895,1.56902,80.3,1.56934,1.56943,1.5693,1.56935,80.36,False
'2018-08-14T02:47:00',1.56901,1.56907,1.569,1.56902,75.75,1.56935,1.56941,1.56932,1.56938,58.29,True
'2018-08-14T02:48:00',1.56903,1.56908,1.56891,1.56907,116.77,1.56937,1.56942,1.56926,1.56941,105.23,True
'2018-08-14T02:49:00',1.56906,1.56912,1.56901,1.56906,95.62,1.56942,1.56944,1.56935,1.5694,77.19,True
'2018-08-14T02:50:00',1.56906,1.56919,1.56906,1.56908,121.47,1.56939,1.56954,1.56939,1.56945,104.07,False
'2018-08-14T02:51:00',1.56908,1.56911,1.56902,1.56909,75.63,1.56944,1.56946,1.56938,1.56943,54.28,False
'2018-08-14T02:52:00',1.56906,1.5691,1.56902,1.56909,64.96,1.56941,1.56946,1.56937,1.56946,56.82,True
'2018-08-14T02:53:00',1.56911,1.56911,1.56894,1.56897,143.12,1.56946,1.56946,1.56929,1.5693,109.79,False
'2018-08-14T02:54:00',1.56897,1.569,1.56888,1.56888,106.18,1.5693,1.56934,1.56921,1.56921,105.47,True
'2018-08-14T02:55:00',1.56894,1.56911,1.56889,1.56896,136.28,1.56925,1.56941,1.56925,1.56933,116.21,False
'2018-08-14T02:56:00',1.56896,1.56899,1.5688,1.56881,128.85,1.56933,1.56934,1.56912,1.56915,108.54,False
'2018-08-14T02:57:00',1.5688,1.56881,1.56866,1.56875,104.3,1.56916,1.56918,1.569,1.56909,116.06,True
'2018-08-14T02:58:00',1.56875,1.56894,1.56874,1.56892,82.36,1.56912,1.56928,1.56909,1.56927,64.76,True
'2018-08-14T02:59:00',1.56892,1.56902,1.56888,1.56893,112.13,1.56926,1.56938,1.56925,1.56926,113.06,False
'2018-08-14T03:00:00',1.56892,1.56892,1.56876,1.56887,116.84,1.56927,1.56927,1.56911,1.5692,145.04,True
'2018-08-14T03:01:00',1.56886,1.56938,1.56884,1.56938,126.48,1.56921,1.56975,1.5692,1.56975,140.62,True
'2018-08-14T03:02:00',1.56937,1.56955,1.56936,1.5695,184.46,1.56972,1.56991,1.56972,1.56986,179.71,True
'2018-08-14T03:03:00',1.56949,1.5696,1.56914,1.56918,162.07,1.56985,1.56996,1.56951,1.56951,187.09,False
'2018-08-14T03:04:00',1.56915,1.56922,1.56908,1.56914,143.9,1.56949,1.56955,1.56943,1.56949,135.38,True
'2018-08-14T03:05:00',1.56914,1.56925,1.56913,1.56919,116.22,1.56949,1.56956,1.56948,1.56951,95.18,False
'2018-08-14T03:06:00',1.56918,1.56924,1.56914,1.56919,57.0,1.56952,1.56958,1.5695,1.56953,43.46,False
'2018-08-14T03:07:00',1.56919,1.5692,1.56905,1.56907,111.89,1.56952,1.56956,1.56939,1.56945,95.96,False
'2018-08-14T03:08:00',1.5691,1.56918,1.56903,1.56918,82.79,1.56944,1.5695,1.56936,1.5695,73.43,False
'2018-08-14T03:09:00',1.56916,1.56917,1.56901,1.56906,93.22,1.56951,1.56951,1.56934,1.5694,80.93,False
'2018-08-14T03:10:00',1.56906,1.56914,1.56903,1.56913,62.88,1.56939,1.56948,1.56938,1.56947,63.62,True
'2018-08-14T03:11:00',1.56913,1.56914,1.56909,1.56914,23.44,1.56947,1.56954,1.56944,1.56945,25.98,False
'2018-08-14T03:12:00',1.56912,1.56913,1.56895,1.56899,90.76,1.56946,1.56946,1.56931,1.56933,75.87,False
'2018-08-14T03:13:00',1.56899,1.56899,1.56886,1.56886,49.8,1.56933,1.56934,1.56921,1.56922,43.9,False
'2018-08-14T03:14:00',1.56887,1.56895,1.56867,1.5688,122.03,1.56921,1.56933,1.56902,1.5692,119.88,True
'2018-08-14T03:15:00',1.56881,1.56912,1.56873,1.56906,140.38,1.5692,1.56949,1.56912,1.56943,129.11,False
'2018-08-14T03:16:00',1.56904,1.56904,1.56887,1.5689,112.49,1.56939,1.56941,1.56922,1.56928,102.79,False
'2018-08-14T03:17:00',1.56892,1.56893,1.56875,1.56875,47.79,1.56927,1.56928,1.5691,1.5691,47.38,False
'2018-08-14T03:18:00',1.56875,1.56875,1.56861,1.56861,99.96,1.56911,1.56911,1.56899,1.569,108.14,True
'2018-08-14T03:19:00',1.56864,1.56882,1.56855,1.56882,104.91,1.569,1.56918,1.56894,1.56918,115.72,True
'2018-08-14T03:20:00',1.56882,1.56898,1.56872,1.56896,95.21,1.56918,1.56931,1.56907,1.5693,91.69,True
'2018-08-14T03:21:00',1.56896,1.56915,1.56895,1.56911,69.47,1.56931,1.56948,1.56931,1.56948,63.68,True
'2018-08-14T03:22:00',1.56912,1.56919,1.56879,1.56885,91.94,1.56947,1.56953,1.56911,1.56915,104.36,False
'2018-08-14T03:23:00',1.56884,1.5689,1.56874,1.56877,90.72,1.56919,1.56926,1.56909,1.56912,113.12,False
'2018-08-14T03:24:00',1.56877,1.56881,1.56868,1.56873,111.41,1.56909,1.56917,1.56903,1.56912,130.67,True
'2018-08-14T03:25:00',1.56874,1.56889,1.56873,1.56888,72.94,1.56909,1.56927,1.56908,1.56926,86.58,True
'2018-08-14T03:26:00',1.56889,1.56906,1.56878,1.56906,100.15,1.56926,1.56939,1.56909,1.56939,87.11,True
'2018-08-14T03:27:00',1.56903,1.56912,1.569,1.56906,143.97,1.56938,1.56943,1.56936,1.56942,120.7,True
'2018-08-14T03:28:00',1.56905,1.56924,1.56905,1.56921,110.46,1.56944,1.56963,1.56941,1.56961,105.46,True
'2018-08-14T03:29:00',1.56921,1.56927,1.56908,1.56911,104.54,1.56961,1.56961,1.56946,1.56952,87.43,False
'2018-08-14T03:30:00',1.56911,1.56927,1.56909,1.56912,200.14,1.56952,1.56961,1.56945,1.56947,188.02,False
'2018-08-14T03:31:00',1.56911,1.56927,1.56908,1.5692,177.23,1.56947,1.56961,1.56942,1.56957,128.62,True
'2018-08-14T03:32:00',1.5692,1.56941,1.56912,1.56922,216.81,1.56957,1.56978,1.56944,1.56957,172.43,True
'2018-08-14T03:33:00',1.56922,1.56945,1.56913,1.56936,154.72,1.56957,1.56978,1.56946,1.56969,125.05,True
'2018-08-14T03:34:00',1.56936,1.56977,1.56936,1.56977,140.55,1.5697,1.57013,1.56969,1.57012,149.63,True
'2018-08-14T03:35:00',1.56974,1.5698,1.56954,1.56965,123.42,1.57011,1.57016,1.5699,1.57001,123.12,True
'2018-08-14T03:36:00',1.56969,1.56983,1.56965,1.5697,153.93,1.57002,1.57017,1.56998,1.57003,137.76,False
'2018-08-14T03:37:00',1.5697,1.56982,1.5697,1.56982,74.0,1.57005,1.57018,1.57003,1.57017,64.93,True
'2018-08-14T03:38:00',1.56982,1.56985,1.56968,1.56968,120.91,1.57017,1.5702,1.57004,1.57005,118.92,False
'2018-08-14T03:39:00',1.56968,1.56973,1.56955,1.56969,107.73,1.57005,1.57007,1.56991,1.57004,96.75,True
'2018-08-14T03:40:00',1.5697,1.56983,1.56958,1.56958,101.18,1.57003,1.57019,1.56996,1.56998,104.26,False
'2018-08-14T03:41:00',1.56959,1.56964,1.56951,1.56953,99.22,1.56997,1.57001,1.56988,1.56991,100.6,False
'2018-08-14T03:42:00',1.56953,1.56963,1.56933,1.56933,75.72,1.56991,1.57,1.56969,1.56971,69.86,False
'2018-08-14T03:43:00',1.56934,1.56944,1.56928,1.56935,106.79,1.5697,1.5698,1.56965,1.56971,99.02,False
'2018-08-14T03:44:00',1.56938,1.5694,1.56919,1.56919,112.66,1.56972,1.56977,1.56954,1.56957,119.85,False
'2018-08-14T03:45:00',1.56923,1.56927,1.56917,1.56923,126.49,1.56956,1.56964,1.56953,1.56959,105.83,True
'2018-08-14T03:46:00',1.56924,1.56933,1.56917,1.5693,98.47,1.56959,1.56971,1.56955,1.56966,92.31,False
'2018-08-14T03:47:00',1.56929,1.56929,1.56914,1.56916,88.93,1.56968,1.56968,1.56949,1.56955,79.8,False
'2018-08-14T03:48:00',1.56917,1.56926,1.56916,1.56916,41.64,1.56954,1.5696,1.56951,1.56952,45.23,False
'2018-08-14T03:49:00',1.56914,1.56921,1.56904,1.56913,76.95,1.56948,1.56949,1.5694,1.56948,69.25,True
'2018-08-14T03:50:00',1.56918,1.56927,1.56913,1.56926,76.82,1.56948,1.56962,1.56945,1.56961,74.21,True
'2018-08-14T03:51:00',1.56927,1.5693,1.56913,1.56914,75.95,1.5696,1.56965,1.56946,1.56946,80.52,False
'2018-08-14T03:52:00',1.56913,1.56914,1.56899,1.56899,130.87,1.56947,1.56949,1.56931,1.56932,112.64,False
'2018-08-14T03:53:00',1.56901,1.56908,1.56895,1.56901,99.27,1.56931,1.56942,1.5693,1.56934,90.17,True
'2018-08-14T03:54:00',1.569,1.56924,1.569,1.56915,126.29,1.56935,1.56958,1.56935,1.5695,105.45,True
'2018-08-14T03:55:00',1.56917,1.56924,1.56903,1.56919,139.99,1.56949,1.5696,1.56936,1.56955,111.57,False
'2018-08-14T03:56:00',1.56919,1.56923,1.56915,1.56915,139.17,1.56955,1.56958,1.56949,1.56951,113.05,False
'2018-08-14T03:57:00',1.56916,1.56916,1.56894,1.56908,136.73,1.5695,1.56952,1.5693,1.56942,116.03,False
'2018-08-14T03:58:00',1.56907,1.56915,1.56903,1.56914,80.26,1.56943,1.56951,1.56937,1.56951,70.39,True
'2018-08-14T03:59:00',1.56913,1.56927,1.56906,1.56927,132.07,1.56949,1.56963,1.56943,1.56963,128.06,True
'2018-08-14T04:00:00',1.56924,1.56935,1.56911,1.56928,142.48,1.56967,1.56967,1.56946,1.56962,182.07,True
'2018-08-14T04:01:00',1.5693,1.56936,1.56918,1.56934,114.71,1.56962,1.5697,1.56953,1.56969,151.07,True
'2018-08-14T04:02:00',1.56936,1.56959,1.56926,1.56931,157.07,1.56972,1.56995,1.56963,1.56966,160.04,False
'2018-08-14T04:03:00',1.5693,1.56935,1.56901,1.56905,163.43,1.56965,1.5697,1.56932,1.56942,167.73,False
'2018-08-14T04:04:00',1.56906,1.56922,1.56904,1.56922,108.06,1.56942,1.56951,1.56937,1.56948,116.17,True
'2018-08-14T04:05:00',1.56916,1.56921,1.56906,1.56917,104.34,1.56948,1.56955,1.56939,1.56952,114.84,True
'2018-08-14T04:06:00',1.56917,1.56925,1.56909,1.5692,121.84,1.5695,1.56963,1.56944,1.56956,129.78,False
'2018-08-14T04:07:00',1.56918,1.56924,1.56911,1.56917,95.78,1.56953,1.5696,1.56946,1.56953,103.82,True
'2018-08-14T04:08:00',1.56918,1.56947,1.56907,1.56939,119.61,1.56951,1.56983,1.56941,1.56975,131.68,False
'2018-08-14T04:09:00',1.5694,1.5694,1.56925,1.5693,91.6,1.56975,1.56976,1.5696,1.56965,97.78,False
'2018-08-14T04:10:00',1.56929,1.56938,1.56924,1.56925,80.78,1.56965,1.5697,1.56956,1.56956,91.2,False
'2018-08-14T04:11:00',1.56922,1.56934,1.56922,1.56926,89.49,1.56956,1.56968,1.56954,1.56962,82.51,False
'2018-08-14T04:12:00',1.56925,1.56934,1.56918,1.56926,108.53,1.56963,1.56967,1.56953,1.56964,108.49,True
'2018-08-14T04:13:00',1.56926,1.56944,1.56923,1.56938,134.51,1.56958,1.56979,1.56958,1.56977,132.37,False
'2018-08-14T04:14:00',1.56939,1.56941,1.56926,1.56929,85.99,1.56977,1.56978,1.5696,1.56964,96.65,False
'2018-08-14T04:15:00',1.5693,1.56931,1.56919,1.56926,111.12,1.56965,1.56965,1.56953,1.56962,121.03,True
'2018-08-14T04:16:00',1.56926,1.56932,1.56917,1.56929,76.92,1.56958,1.56966,1.56954,1.56962,87.95,False
'2018-08-14T04:17:00',1.56925,1.56928,1.56921,1.56921,58.0,1.56962,1.56962,1.56956,1.56958,74.14,False
'2018-08-14T04:18:00',1.56925,1.56927,1.569,1.56907,131.96,1.56957,1.56959,1.56934,1.56942,112.11,True
'2018-08-14T04:19:00',1.5691,1.56933,1.56909,1.56917,132.92,1.56941,1.56969,1.56941,1.56954,107.56,False
'2018-08-14T04:20:00',1.56919,1.5692,1.56893,1.56893,113.2,1.56954,1.56954,1.56929,1.5693,103.57,False
'2018-08-14T04:21:00',1.56893,1.56906,1.56891,1.56899,64.97,1.56929,1.56945,1.56928,1.5693,55.99,False
'2018-08-14T04:22:00',1.56899,1.56904,1.56887,1.56897,172.54,1.56929,1.56938,1.56921,1.56932,136.17,False
'2018-08-14T04:23:00',1.56896,1.56897,1.56881,1.56885,176.6,1.56931,1.56932,1.56914,1.5692,148.99,False
'2018-08-14T04:24:00',1.56888,1.56896,1.56878,1.56893,107.76,1.56922,1.56928,1.56909,1.56924,84.16,True
'2018-08-14T04:25:00',1.56892,1.56902,1.56878,1.56878,130.5,1.56926,1.56934,1.56913,1.56916,132.24,False
'2018-08-14T04:26:00',1.56877,1.56883,1.56868,1.56869,109.66,1.56914,1.56914,1.56899,1.56901,92.44,False
'2018-08-14T04:27:00',1.56867,1.56878,1.56859,1.5687,150.52,1.56901,1.56909,1.56891,1.56905,135.64,True
'2018-08-14T04:28:00',1.5687,1.56881,1.56865,1.56876,139.27,1.56905,1.56915,1.569,1.56905,128.57,True
'2018-08-14T04:29:00',1.56876,1.56896,1.56876,1.56896,115.4,1.56904,1.56929,1.56904,1.56929,132.83,True
'2018-08-14T04:30:00',1.56896,1.56904,1.56882,1.56887,148.5,1.56928,1.56936,1.56919,1.56919,130.88,False
'2018-08-14T04:31:00',1.56884,1.56886,1.56874,1.56878,79.6,1.5692,1.56922,1.5691,1.56913,51.58,True
'2018-08-14T04:32:00',1.56879,1.5689,1.56878,1.5688,95.89,1.56913,1.56923,1.56913,1.56917,87.26,True
'2018-08-14T04:33:00',1.56883,1.56896,1.56883,1.56886,108.07,1.56917,1.56925,1.56916,1.56924,102.0,True
'2018-08-14T04:34:00',1.56883,1.56904,1.56883,1.56898,164.73,1.56923,1.56938,1.56922,1.56936,136.7,False
'2018-08-14T04:35:00',1.56899,1.569,1.56886,1.56889,117.59,1.56938,1.56938,1.56919,1.56922,120.61,True
'2018-08-14T04:36:00',1.56888,1.5691,1.56878,1.56908,108.61,1.56922,1.56944,1.56908,1.56944,119.26,True
'2018-08-14T04:37:00',1.56906,1.5691,1.56898,1.56909,75.62,1.5694,1.56946,1.56935,1.56945,78.4,True
'2018-08-14T04:38:00',1.56909,1.56918,1.56909,1.56917,94.62,1.56945,1.56953,1.56939,1.56941,61.55,False
'2018-08-14T04:39:00',1.5691,1.56912,1.56896,1.56898,73.23,1.56941,1.56945,1.56933,1.56934,93.2,False
'2018-08-14T04:40:00',1.569,1.5691,1.56895,1.56906,75.44,1.56934,1.56943,1.56928,1.56938,90.28,False
'2018-08-14T04:41:00',1.56905,1.56906,1.56895,1.56897,64.21,1.56938,1.56939,1.56928,1.5693,66.9,False
'2018-08-14T04:42:00',1.56898,1.56902,1.5689,1.56902,74.33,1.5693,1.56937,1.56927,1.56936,80.13,True
'2018-08-14T04:43:00',1.569,1.56915,1.56895,1.5691,112.99,1.56936,1.56947,1.56932,1.56939,131.31,False
'2018-08-14T04:44:00',1.56904,1.5691,1.569,1.56907,94.14,1.5694,1.56947,1.56934,1.56944,102.1,True
'2018-08-14T04:45:00',1.56908,1.56925,1.56908,1.56923,93.06,1.56943,1.56957,1.56941,1.56957,106.99,True
'2018-08-14T04:46:00',1.56922,1.56928,1.56911,1.56915,129.6,1.56954,1.5696,1.56943,1.56945,151.64,False
'2018-08-14T04:47:00',1.56915,1.56926,1.56898,1.56901,114.55,1.56948,1.5696,1.56932,1.56932,131.53,False
'2018-08-14T04:48:00',1.56901,1.56903,1.56886,1.56896,103.07,1.56933,1.56933,1.56922,1.56927,122.72,False
'2018-08-14T04:49:00',1.56892,1.569,1.56888,1.56898,104.8,1.56928,1.56938,1.56921,1.56928,108.28,False
'2018-08-14T04:50:00',1.56894,1.56896,1.56885,1.56896,79.84,1.56927,1.56931,1.56917,1.56928,71.8,True
'2018-08-14T04:51:00',1.56896,1.56906,1.56894,1.56904,99.57,1.56925,1.56939,1.56925,1.56939,97.02,True
'2018-08-14T04:52:00',1.56905,1.56912,1.569,1.56904,91.94,1.5694,1.56947,1.56932,1.56941,93.0,False
'2018-08-14T04:53:00',1.56904,1.5691,1.56898,1.56899,114.1,1.56941,1.56944,1.56931,1.56931,91.62,False
'2018-08-14T04:54:00',1.56898,1.56908,1.56892,1.56896,114.1,1.56933,1.5694,1.56928,1.5693,116.8,True
'2018-08-14T04:55:00',1.56896,1.56909,1.56896,1.56898,108.81,1.56931,1.56943,1.5693,1.56934,85.92,False
'2018-08-14T04:56:00',1.56898,1.56904,1.56882,1.56894,134.21,1.56932,1.5694,1.56917,1.5693,111.27,True
'2018-08-14T04:57:00',1.56894,1.56907,1.56893,1.56898,109.1,1.56932,1.56943,1.56928,1.56933,103.34,False
'2018-08-14T04:58:00',1.56898,1.56906,1.56897,1.569,73.55,1.56932,1.56938,1.56932,1.56936,96.76,False
'2018-08-14T04:59:00',1.569,1.56901,1.56892,1.56892,93.08,1.56937,1.56937,1.56926,1.56928,91.01,True
'2018-08-14T05:00:00',1.56891,1.56907,1.5689,1.56903,150.19,1.56928,1.5694,1.56924,1.5694,180.63,True
'2018-08-14T05:01:00',1.56904,1.56909,1.56887,1.56891,121.05,1.56939,1.56944,1.56923,1.56926,142.38,False
'2018-08-14T05:02:00',1.56892,1.56898,1.56886,1.56896,137.05,1.56925,1.56934,1.5692,1.56932,92.7,True
'2018-08-14T05:03:00',1.56897,1.569,1.56893,1.56897,83.68,1.56932,1.56938,1.56925,1.56931,76.29,True
'2018-08-14T05:04:00',1.56898,1.56908,1.56895,1.56897,100.75,1.56931,1.5694,1.56926,1.56931,98.89,False
'2018-08-14T05:05:00',1.56898,1.56903,1.56886,1.56896,128.75,1.56932,1.56937,1.56918,1.56926,124.17,False
'2018-08-14T05:06:00',1.56896,1.56899,1.56887,1.56891,104.93,1.56925,1.56935,1.5692,1.56928,117.2,True
'2018-08-14T05:07:00',1.56892,1.56913,1.56892,1.56899,78.09,1.56928,1.56947,1.56927,1.56933,90.59,False
'2018-08-14T05:08:00',1.569,1.56901,1.56883,1.56884,81.99,1.56933,1.56934,1.56916,1.56919,80.61,False
'2018-08-14T05:09:00',1.56884,1.56888,1.56869,1.56881,105.29,1.56918,1.56924,1.56905,1.56914,110.97,False
'2018-08-14T05:10:00',1.56881,1.56881,1.56868,1.56876,102.99,1.56914,1.56915,1.56901,1.56907,104.92,False
'2018-08-14T05:11:00',1.56878,1.56878,1.56859,1.56869,137.1,1.56906,1.56906,1.56892,1.56905,124.22,False
'2018-08-14T05:12:00',1.5687,1.56871,1.56855,1.56856,111.33,1.56905,1.56906,1.56892,1.56893,107.92,False
'2018-08-14T05:13:00',1.56859,1.56868,1.56854,1.56867,80.8,1.56892,1.56904,1.5689,1.569,80.65,True
'2018-08-14T05:14:00',1.56867,1.56886,1.56857,1.56878,158.69,1.56901,1.56917,1.56893,1.56912,162.89,False
'2018-08-14T05:15:00',1.56875,1.56877,1.56867,1.56875,92.4,1.5691,1.56913,1.56904,1.56911,87.98,True
'2018-08-14T05:16:00',1.56876,1.56891,1.56873,1.56884,115.07,1.5691,1.56922,1.5691,1.56919,118.8,True
'2018-08-14T05:17:00',1.56888,1.56893,1.56883,1.56892,128.3,1.56918,1.56928,1.56916,1.56925,122.78,True
'2018-08-14T05:18:00',1.56895,1.56899,1.5689,1.5689,93.19,1.56927,1.56931,1.56923,1.56925,93.22,False
'2018-08-14T05:19:00',1.56889,1.5689,1.56875,1.56879,92.07,1.56923,1.56925,1.56913,1.56914,81.57,False
'2018-08-14T05:20:00',1.56877,1.56879,1.56861,1.56861,95.3,1.56913,1.56914,1.56897,1.56897,86.34,False
'2018-08-14T05:21:00',1.5686,1.56874,1.5686,1.56868,106.68,1.56898,1.56908,1.56898,1.56904,88.78,False
'2018-08-14T05:22:00',1.56867,1.56872,1.56867,1.56869,73.07,1.56905,1.56908,1.56903,1.56905,71.49,True
'2018-08-14T05:23:00',1.56869,1.56874,1.56863,1.56863,97.59,1.56906,1.56907,1.56898,1.56901,95.66,False
'2018-08-14T05:24:00',1.56864,1.56866,1.56852,1.56854,119.98,1.569,1.56902,1.56888,1.5689,119.94,False
'2018-08-14T05:25:00',1.56852,1.5686,1.56852,1.56855,70.85,1.5689,1.56896,1.56889,1.56889,77.11,True
'2018-08-14T05:26:00',1.56854,1.56868,1.56854,1.5686,121.5,1.56889,1.56902,1.56889,1.56895,101.21,False
'2018-08-14T05:27:00',1.56861,1.56863,1.56858,1.5686,62.88,1.56895,1.56899,1.56893,1.56896,68.02,True
'2018-08-14T05:28:00',1.56859,1.56865,1.56851,1.56859,117.79,1.56898,1.56903,1.56882,1.56889,111.66,False
'2018-08-14T05:29:00',1.56857,1.56861,1.5684,1.56846,185.85,1.5689,1.56893,1.56873,1.56882,143.13,True
'2018-08-14T05:30:00',1.56847,1.56869,1.56843,1.56869,137.43,1.5688,1.56904,1.56873,1.56904,126.66,True
'2018-08-14T05:31:00',1.5687,1.56882,1.56862,1.56882,119.81,1.56905,1.56916,1.56893,1.56916,105.0,True
'2018-08-14T05:32:00',1.56882,1.56893,1.5686,1.56861,167.83,1.56915,1.56925,1.56894,1.56894,128.52,False
'2018-08-14T05:33:00',1.5686,1.56864,1.56853,1.56854,132.7,1.56894,1.56899,1.56886,1.56892,106.26,True
'2018-08-14T05:34:00',1.56854,1.56875,1.56848,1.56875,178.99,1.56891,1.5691,1.56882,1.56906,144.09,True
'2018-08-14T05:35:00',1.56874,1.56876,1.56853,1.56855,122.85,1.56908,1.56912,1.56887,1.5689,107.37,False
'2018-08-14T05:36:00',1.56856,1.56856,1.56842,1.56842,116.44,1.56889,1.56891,1.56873,1.56878,106.88,True
'2018-08-14T05:37:00',1.56843,1.56859,1.56842,1.56856,145.6,1.56875,1.56892,1.56875,1.56891,127.69,True
'2018-08-14T05:38:00',1.56856,1.5686,1.56856,1.56859,56.54,1.5689,1.56893,1.56887,1.56893,42.24,True
'2018-08-14T05:39:00',1.56859,1.56934,1.56859,1.56879,203.82,1.56892,1.56965,1.56892,1.56912,194.45,False
'2018-08-14T05:40:00',1.56879,1.5688,1.56869,1.56874,87.93,1.56914,1.56915,1.56903,1.56908,97.5,False
'2018-08-14T05:41:00',1.56874,1.56874,1.56855,1.56857,95.78,1.56907,1.56907,1.56887,1.56893,95.26,False
'2018-08-14T05:42:00',1.56858,1.5686,1.56842,1.56845,122.27,1.56893,1.56893,1.56875,1.56875,131.14,False
'2018-08-14T05:43:00',1.56844,1.56854,1.56841,1.56852,125.57,1.56879,1.56888,1.56874,1.56882,101.45,True
'2018-08-14T05:44:00',1.56851,1.56863,1.56851,1.56854,214.24,1.56886,1.56897,1.56881,1.56886,154.59,False
'2018-08-14T05:45:00',1.56856,1.56858,1.5683,1.56832,142.87,1.56888,1.56893,1.56861,1.56861,117.61,False
'2018-08-14T05:46:00',1.56832,1.56834,1.5681,1.56822,218.25,1.56864,1.56868,1.56844,1.56857,182.48,False
'2018-08-14T05:47:00',1.56821,1.56821,1.56776,1.56805,251.22,1.56856,1.56856,1.56815,1.56836,186.48,True
'2018-08-14T05:48:00',1.56803,1.56833,1.56801,1.56833,244.13,1.56837,1.56866,1.56833,1.56865,190.85,True
'2018-08-14T05:49:00',1.56834,1.56834,1.56812,1.56825,140.36,1.56866,1.5687,1.56845,1.56861,130.1,False
'2018-08-14T05:50:00',1.56826,1.56827,1.56817,1.56823,102.68,1.56859,1.56861,1.56848,1.56856,120.86,False
'2018-08-14T05:51:00',1.56823,1.56823,1.56807,1.56812,77.95,1.56851,1.56853,1.5684,1.56846,93.74,False
'2018-08-14T05:52:00',1.5681,1.56812,1.56769,1.56778,114.24,1.56846,1.56846,1.56804,1.56807,121.96,False
'2018-08-14T05:53:00',1.56778,1.56781,1.56758,1.56772,158.86,1.56813,1.56815,1.56794,1.56809,154.75,True
'2018-08-14T05:54:00',1.56773,1.56798,1.56771,1.56794,131.38,1.56808,1.56832,1.56806,1.5683,139.19,True
'2018-08-14T05:55:00',1.56793,1.56807,1.56788,1.56793,114.16,1.5683,1.56842,1.56822,1.56825,119.1,False
'2018-08-14T05:56:00',1.56792,1.56805,1.56786,1.56801,146.97,1.56824,1.56838,1.56819,1.56834,136.29,True
'2018-08-14T05:57:00',1.56801,1.56807,1.56791,1.56799,109.81,1.56832,1.56837,1.56824,1.56834,111.68,False
'2018-08-14T05:58:00',1.56801,1.56801,1.56785,1.5679,75.43,1.56833,1.56837,1.5682,1.56823,83.53,False
'2018-08-14T05:59:00',1.56792,1.56797,1.56788,1.56796,77.93,1.56825,1.56833,1.56822,1.56831,90.89,True
'2018-08-14T06:00:00',1.56795,1.56804,1.56794,1.56798,100.61,1.56828,1.56839,1.56828,1.56833,93.8,True
'2018-08-14T06:01:00',1.56799,1.56807,1.56797,1.56803,95.31,1.56835,1.56843,1.56831,1.56838,93.7,False
'2018-08-14T06:02:00',1.56802,1.56807,1.56794,1.56799,98.65,1.56839,1.56843,1.56827,1.56834,101.36,True
'2018-08-14T06:03:00',1.56799,1.5681,1.56788,1.56802,101.8,1.56834,1.56843,1.56822,1.56837,104.5,True
'2018-08-14T06:04:00',1.56803,1.56823,1.56802,1.56821,46.73,1.56838,1.56858,1.56838,1.56856,63.13,True
'2018-08-14T06:05:00',1.5682,1.56826,1.56818,1.56825,57.69,1.56857,1.56862,1.56853,1.5686,60.4,False
'2018-08-14T06:06:00',1.56826,1.56826,1.56818,1.56822,63.76,1.5686,1.56862,1.56852,1.56856,74.74,True
'2018-08-14T06:07:00',1.56822,1.56827,1.56819,1.56824,58.59,1.56857,1.56862,1.56854,1.56855,55.66,False
'2018-08-14T06:08:00',1.56825,1.56826,1.56817,1.56819,40.11,1.56855,1.56862,1.56851,1.56851,39.97,True
'2018-08-14T06:09:00',1.56819,1.56836,1.56819,1.5683,63.43,1.56851,1.56869,1.56851,1.56868,66.94,False
'2018-08-14T06:10:00',1.56831,1.56834,1.56827,1.56827,58.56,1.56867,1.56869,1.56861,1.56863,54.92,True
'2018-08-14T06:11:00',1.56826,1.56834,1.56825,1.56829,45.81,1.56863,1.5687,1.56862,1.56862,41.19,False
'2018-08-14T06:12:00',1.56828,1.56832,1.56825,1.5683,68.71,1.56862,1.56868,1.56859,1.56863,66.12,True
'2018-08-14T06:13:00',1.56826,1.56837,1.56823,1.56833,69.01,1.56862,1.56871,1.56856,1.56871,71.92,False
'2018-08-14T06:14:00',1.56833,1.56834,1.56827,1.56833,67.21,1.5687,1.5687,1.56864,1.56865,65.83,False
'2018-08-14T06:15:00',1.56829,1.5683,1.5682,1.56823,55.39,1.56866,1.56866,1.56856,1.56858,48.44,False
'2018-08-14T06:16:00',1.56823,1.56825,1.56815,1.56818,62.12,1.56861,1.56861,1.56853,1.56856,54.96,True
'2018-08-14T06:17:00',1.56818,1.56827,1.56817,1.56823,101.87,1.56853,1.56863,1.56851,1.56862,79.27,False
'2018-08-14T06:18:00',1.56823,1.56823,1.56817,1.56819,34.8,1.56862,1.56862,1.56855,1.56857,34.05,False
'2018-08-14T06:19:00',1.5682,1.56823,1.56817,1.5682,48.88,1.56856,1.56857,1.56852,1.56855,52.55,True
'2018-08-14T06:20:00',1.56819,1.56828,1.56816,1.56825,68.54,1.56857,1.5686,1.56851,1.56854,50.96,False
'2018-08-14T06:21:00',1.56824,1.56827,1.56821,1.56827,45.41,1.56859,1.5686,1.56852,1.56858,34.5,True
'2018-08-14T06:22:00',1.56826,1.56836,1.56822,1.56832,100.26,1.56858,1.5687,1.56852,1.56868,83.12,False
'2018-08-14T06:23:00',1.56835,1.56835,1.56829,1.5683,33.86,1.56868,1.56868,1.5686,1.5686,33.0,True
'2018-08-14T06:24:00',1.56829,1.56839,1.56828,1.56838,42.49,1.5686,1.56869,1.5686,1.56869,39.5,True
'2018-08-14T06:25:00',1.56837,1.56847,1.56823,1.56825,80.97,1.56869,1.56876,1.56851,1.56855,70.74,False
'2018-08-14T06:26:00',1.56829,1.56839,1.56824,1.56827,135.14,1.56857,1.56868,1.56856,1.56861,115.48,False
'2018-08-14T06:27:00',1.56828,1.56832,1.5681,1.5681,73.47,1.56861,1.56864,1.5684,1.5684,56.62,False
'2018-08-14T06:28:00',1.5681,1.56819,1.56794,1.56796,93.86,1.56842,1.56853,1.56826,1.56832,88.5,True
'2018-08-14T06:29:00',1.56796,1.56821,1.56794,1.5682,110.09,1.56833,1.56856,1.56827,1.56856,78.62,True
'2018-08-14T06:30:00',1.5682,1.56823,1.56812,1.56812,83.51,1.56857,1.56857,1.56844,1.56844,69.84,False
'2018-08-14T06:31:00',1.56811,1.56815,1.56803,1.56808,104.16,1.56844,1.56849,1.56836,1.56836,81.75,False
'2018-08-14T06:32:00',1.56807,1.5681,1.5679,1.5679,135.06,1.56836,1.56842,1.56821,1.56821,111.49,False
'2018-08-14T06:33:00',1.56789,1.56793,1.56787,1.56788,74.57,1.56821,1.56826,1.5682,1.56823,52.5,True
'2018-08-14T06:34:00',1.56789,1.56802,1.56787,1.56787,129.72,1.56823,1.56835,1.5682,1.5682,99.87,False
'2018-08-14T06:35:00',1.56788,1.56793,1.56787,1.56792,37.51,1.5682,1.56826,1.5682,1.56825,28.5,True
'2018-08-14T06:36:00',1.56793,1.56795,1.56791,1.56795,27.03,1.56825,1.56826,1.56822,1.56823,19.0,True
'2018-08-14T06:37:00',1.56796,1.56811,1.56796,1.56807,46.76,1.56826,1.56843,1.56826,1.56842,41.61,False
'2018-08-14T06:38:00',1.56804,1.56807,1.56787,1.56788,46.89,1.56842,1.56842,1.56822,1.56824,33.73,False
'2018-08-14T06:39:00',1.56788,1.56797,1.56784,1.56794,92.78,1.56824,1.56831,1.56819,1.56825,68.99,True
'2018-08-14T06:40:00',1.56794,1.56799,1.56781,1.56789,97.64,1.56822,1.56831,1.56813,1.56818,93.85,False
'2018-08-14T06:41:00',1.56789,1.56795,1.56789,1.56794,51.84,1.56818,1.5683,1.56818,1.56829,48.0,False
'2018-08-14T06:42:00',1.56795,1.56795,1.56764,1.56773,108.89,1.56829,1.56829,1.568,1.56807,141.08,False
'2018-08-14T06:43:00',1.56773,1.5679,1.56768,1.56775,144.11,1.56806,1.56824,1.56801,1.5681,165.05,False
'2018-08-14T06:44:00',1.56773,1.56776,1.56763,1.56775,127.95,1.56804,1.56808,1.56796,1.56808,122.26,True
'2018-08-14T06:45:00',1.56774,1.56782,1.56767,1.5678,94.08,1.56809,1.56817,1.56802,1.56816,99.49,True
'2018-08-14T06:46:00',1.56782,1.56785,1.56768,1.56775,100.58,1.56816,1.56817,1.56804,1.56809,93.42,False
'2018-08-14T06:47:00',1.56774,1.56777,1.5677,1.5677,83.75,1.5681,1.5681,1.56801,1.56804,49.84,False
'2018-08-14T06:48:00',1.56774,1.56775,1.56755,1.56759,106.6,1.56805,1.56806,1.56789,1.56793,93.91,True
'2018-08-14T06:49:00',1.5676,1.56781,1.5676,1.56779,134.16,1.56792,1.56815,1.56791,1.56813,128.87,True
'2018-08-14T06:50:00',1.56781,1.56787,1.56771,1.56779,63.49,1.56813,1.56817,1.56804,1.56812,41.11,False
'2018-08-14T06:51:00',1.56781,1.56785,1.56769,1.5677,108.48,1.56811,1.56813,1.56801,1.56803,102.2,False
'2018-08-14T06:52:00',1.5677,1.56772,1.56762,1.56771,103.28,1.56803,1.56808,1.56795,1.56806,86.28,True
'2018-08-14T06:53:00',1.5677,1.56773,1.56757,1.56763,126.7,1.56807,1.56809,1.56789,1.56801,121.35,False
'2018-08-14T06:54:00',1.56764,1.5677,1.56753,1.56753,85.9,1.56797,1.56806,1.56786,1.56789,86.29,False
'2018-08-14T06:55:00',1.56754,1.56756,1.56735,1.56742,158.25,1.56788,1.56791,1.56768,1.56778,126.41,False
'2018-08-14T06:56:00',1.56743,1.56753,1.56741,1.56741,82.41,1.56778,1.56788,1.56773,1.56777,82.26,False
'2018-08-14T06:57:00',1.56742,1.5675,1.56718,1.5672,124.94,1.56775,1.56782,1.56751,1.56754,125.93,False
'2018-08-14T06:58:00',1.56719,1.5672,1.56699,1.56703,140.31,1.56754,1.56754,1.56733,1.56739,157.68,False
'2018-08-14T06:59:00',1.56704,1.56704,1.56681,1.56695,111.29,1.56739,1.5674,1.56715,1.56731,125.63,False
'2018-08-14T07:00:00',1.56696,1.56697,1.56671,1.5668,116.2,1.56729,1.56732,1.56705,1.56714,134.49,False
'2018-08-14T07:01:00',1.56679,1.56681,1.56657,1.56674,159.03,1.56713,1.56716,1.56691,1.5671,173.22,True
'2018-08-14T07:02:00',1.56676,1.56691,1.56657,1.56691,125.75,1.56709,1.56724,1.56691,1.56724,128.52,True
'2018-08-14T07:03:00',1.56692,1.56694,1.56691,1.56693,51.98,1.56723,1.56728,1.56723,1.56726,50.29,True
'2018-08-14T07:04:00',1.56692,1.56704,1.56677,1.56701,167.27,1.56727,1.56735,1.56711,1.56734,169.14,True
'2018-08-14T07:05:00',1.56702,1.56707,1.5669,1.56696,162.62,1.56735,1.56742,1.56725,1.56734,188.35,True
'2018-08-14T07:06:00',1.56701,1.56711,1.56696,1.56704,131.73,1.56734,1.56745,1.56728,1.56739,159.5,True
'2018-08-14T07:07:00',1.56706,1.56728,1.56706,1.5672,84.21,1.56741,1.56756,1.5674,1.56754,98.95,True
'2018-08-14T07:08:00',1.56716,1.56727,1.56716,1.56724,78.5,1.5675,1.56764,1.56749,1.56757,102.37,False
'2018-08-14T07:09:00',1.56724,1.56727,1.56718,1.56721,102.84,1.56758,1.56761,1.5675,1.56755,134.23,True
'2018-08-14T07:10:00',1.56719,1.5673,1.56719,1.56728,69.49,1.56755,1.56763,1.56754,1.5676,93.12,True
'2018-08-14T07:11:00',1.56728,1.56733,1.56723,1.56731,70.98,1.5676,1.56764,1.56753,1.56759,90.46,True
'2018-08-14T07:12:00',1.56734,1.56744,1.56725,1.56738,74.23,1.56761,1.56776,1.56754,1.56769,105.41,False
'2018-08-14T07:13:00',1.56738,1.56744,1.56735,1.56739,112.75,1.56768,1.56772,1.56763,1.56769,84.0,True
'2018-08-14T07:14:00',1.5674,1.56748,1.56737,1.5674,60.5,1.56769,1.56772,1.56767,1.5677,62.45,True
'2018-08-14T07:15:00',1.5674,1.56748,1.5673,1.56744,164.09,1.5677,1.56779,1.56762,1.56775,191.18,False
'2018-08-14T07:16:00',1.56744,1.56744,1.56723,1.56735,182.92,1.56775,1.56775,1.56755,1.56769,161.53,False
'2018-08-14T07:17:00',1.56735,1.56739,1.56716,1.56717,138.61,1.56768,1.5677,1.56749,1.56749,113.51,False
'2018-08-14T07:18:00',1.56717,1.56731,1.56707,1.56725,127.86,1.56749,1.56758,1.56739,1.5675,133.22,False
'2018-08-14T07:19:00',1.56725,1.56727,1.56712,1.5672,99.11,1.56752,1.56755,1.56745,1.56753,113.26,False
'2018-08-14T07:20:00',1.56721,1.56724,1.56714,1.56721,76.66,1.56752,1.56756,1.56746,1.56754,75.65,True
'2018-08-14T07:21:00',1.56721,1.56729,1.56716,1.56726,111.03,1.56754,1.56762,1.56748,1.56757,107.9,True
'2018-08-14T07:22:00',1.56726,1.56736,1.56725,1.56731,67.4,1.56758,1.56767,1.56756,1.56766,70.16,True
'2018-08-14T07:23:00',1.56731,1.5674,1.56722,1.56739,117.8,1.56766,1.56773,1.56755,1.56773,108.63,True
'2018-08-14T07:24:00',1.56739,1.56741,1.5672,1.56733,108.72,1.56774,1.56774,1.56753,1.56766,102.91,False
'2018-08-14T07:25:00',1.56732,1.56739,1.56723,1.56735,99.2,1.56766,1.56769,1.56752,1.56769,99.21,True
'2018-08-14T07:26:00',1.56735,1.56741,1.56725,1.56733,118.56,1.56769,1.56773,1.56758,1.56769,122.12,False
'2018-08-14T07:27:00',1.56734,1.5674,1.56727,1.56733,116.23,1.56768,1.56773,1.56761,1.56764,106.93,True
'2018-08-14T07:28:00',1.56733,1.56749,1.56731,1.56741,139.27,1.56766,1.56783,1.56765,1.56773,150.48,False
'2018-08-14T07:29:00',1.5674,1.5675,1.56738,1.56745,122.61,1.56772,1.56781,1.56771,1.56776,111.98,False
'2018-08-14T07:30:00',1.56743,1.56748,1.56726,1.56738,161.33,1.56776,1.56778,1.56762,1.56771,159.49,False
'2018-08-14T07:31:00',1.56737,1.56738,1.5672,1.56725,117.98,1.56772,1.56772,1.56753,1.56758,124.31,False
'2018-08-14T07:32:00',1.56726,1.56727,1.56703,1.56706,140.92,1.56759,1.56761,1.56738,1.56738,149.49,False
'2018-08-14T07:33:00',1.56707,1.56713,1.56703,1.56708,136.44,1.56738,1.56747,1.56736,1.56746,126.73,True
'2018-08-14T07:34:00',1.5671,1.56729,1.5671,1.56729,138.22,1.56742,1.56761,1.56742,1.56761,114.29,True
'2018-08-14T07:35:00',1.56731,1.56748,1.56725,1.56738,153.5,1.56761,1.56781,1.56755,1.56771,152.0,False
'2018-08-14T07:36:00',1.56738,1.56744,1.5672,1.56724,145.9,1.56773,1.56773,1.56754,1.56756,129.29,False
'2018-08-14T07:37:00',1.56725,1.56742,1.56721,1.56725,181.62,1.56755,1.56773,1.56754,1.56755,148.99,False
'2018-08-14T07:38:00',1.56723,1.56725,1.56708,1.56712,130.18,1.56755,1.56758,1.56741,1.56747,103.81,False
'2018-08-14T07:39:00',1.56711,1.56724,1.56703,1.56718,169.68,1.56748,1.56755,1.56735,1.5675,154.69,False
'2018-08-14T07:40:00',1.56716,1.56717,1.56706,1.5671,114.71,1.56751,1.56751,1.5674,1.56745,106.62,True
'2018-08-14T07:41:00',1.5671,1.56721,1.56697,1.56716,133.19,1.56746,1.56756,1.56732,1.56753,140.93,True
'2018-08-14T07:42:00',1.56717,1.56735,1.56716,1.56718,195.55,1.56752,1.56766,1.56751,1.56757,182.29,False
'2018-08-14T07:43:00',1.56722,1.56728,1.56711,1.56711,124.57,1.56757,1.56764,1.56743,1.56745,124.7,False
'2018-08-14T07:44:00',1.56711,1.56713,1.56696,1.56701,121.44,1.56744,1.5675,1.56729,1.56735,118.77,False
'2018-08-14T07:45:00',1.56701,1.56705,1.56693,1.56699,122.38,1.56735,1.56737,1.56726,1.56733,121.67,False
'2018-08-14T07:46:00',1.56697,1.56704,1.56692,1.56698,112.59,1.56731,1.56738,1.56724,1.56735,107.13,False
'2018-08-14T07:47:00',1.567,1.56703,1.56696,1.56701,64.22,1.56734,1.56737,1.56728,1.56735,73.37,True
'2018-08-14T07:48:00',1.56701,1.56704,1.56694,1.56697,72.09,1.56734,1.56738,1.56727,1.5673,86.9,True
'2018-08-14T07:49:00',1.56696,1.56751,1.5669,1.56721,204.46,1.56731,1.56786,1.56723,1.56754,195.24,False
'2018-08-14T07:50:00',1.56719,1.56748,1.56688,1.56727,199.23,1.56753,1.56786,1.56721,1.56767,242.2,False
'2018-08-14T07:51:00',1.56727,1.56732,1.56693,1.56718,238.84,1.56765,1.56767,1.56728,1.56756,243.1,True
'2018-08-14T07:52:00',1.56719,1.56764,1.56699,1.56761,215.87,1.56753,1.56796,1.56731,1.56795,249.4,False
'2018-08-14T07:53:00',1.5676,1.5676,1.56731,1.56742,219.95,1.56796,1.56796,1.56767,1.56776,205.81,False
'2018-08-14T07:54:00',1.56741,1.5675,1.56704,1.56706,148.98,1.56777,1.56782,1.56738,1.56741,175.33,False
'2018-08-14T07:55:00',1.56705,1.56728,1.56701,1.56728,154.9,1.56742,1.56771,1.56738,1.5676,140.43,False
'2018-08-14T07:56:00',1.56728,1.56731,1.56711,1.56731,135.39,1.5676,1.56764,1.56746,1.56764,125.84,True
'2018-08-14T07:57:00',1.56727,1.56736,1.56714,1.56731,72.58,1.56759,1.5677,1.56747,1.56766,84.83,True
'2018-08-14T07:58:00',1.56731,1.56749,1.56728,1.56749,138.08,1.56763,1.56783,1.56763,1.56782,117.04,True
'2018-08-14T07:59:00',1.56749,1.5676,1.56738,1.56738,150.9,1.56785,1.56801,1.56781,1.56785,151.78,True
'2018-08-14T08:00:00',1.56741,1.56768,1.56735,1.56739,157.81,1.56783,1.56802,1.56772,1.56778,182.13,False
'2018-08-14T08:01:00',1.56733,1.56746,1.56723,1.5674,181.59,1.56771,1.56784,1.56761,1.56776,200.55,False
'2018-08-14T08:02:00',1.56741,1.56742,1.56727,1.56737,136.5,1.56776,1.56777,1.5676,1.56768,124.63,True
'2018-08-14T08:03:00',1.56738,1.56749,1.56713,1.56715,300.85,1.56775,1.56785,1.56745,1.56751,249.93,False
'2018-08-14T08:04:00',1.56715,1.56724,1.56713,1.56715,196.49,1.5675,1.56763,1.56745,1.56751,138.51,True
'2018-08-14T08:05:00',1.56713,1.56759,1.56707,1.56747,218.02,1.56744,1.56794,1.5674,1.56783,222.96,False
'2018-08-14T08:06:00',1.56747,1.56747,1.56697,1.56703,180.08,1.56785,1.56785,1.56733,1.56738,165.68,False
'2018-08-14T08:07:00',1.56703,1.56739,1.567,1.56728,165.42,1.56739,1.56774,1.56735,1.56766,162.96,True
'2018-08-14T08:08:00',1.56725,1.56792,1.56715,1.5677,270.82,1.56761,1.56825,1.5675,1.56809,269.5,False
'2018-08-14T08:09:00',1.56777,1.56788,1.56763,1.5677,226.67,1.56809,1.56824,1.56799,1.56809,225.11,False
'2018-08-14T08:10:00',1.56767,1.56785,1.56767,1.56781,157.38,1.56806,1.56821,1.56797,1.56816,164.41,True
'2018-08-14T08:11:00',1.56782,1.5679,1.56769,1.56773,202.04,1.56814,1.56827,1.56805,1.5681,179.1,False
'2018-08-14T08:12:00',1.56774,1.56777,1.56738,1.56759,258.67,1.5681,1.56814,1.56769,1.56793,241.62,False
'2018-08-14T08:13:00',1.56762,1.56762,1.56726,1.56735,174.07,1.56791,1.56797,1.56761,1.5677,160.04,False
'2018-08-14T08:14:00',1.56735,1.56755,1.56723,1.56749,267.7,1.56769,1.56787,1.56756,1.56784,250.42,True
'2018-08-14T08:15:00',1.56751,1.56763,1.56734,1.56763,259.99,1.56785,1.56799,1.56769,1.56798,257.82,True
'2018-08-14T08:16:00',1.56762,1.56789,1.56759,1.56768,311.85,1.56799,1.56826,1.56794,1.56807,320.15,False
'2018-08-14T08:17:00',1.56768,1.56788,1.56754,1.56755,329.47,1.56806,1.56825,1.56786,1.56788,335.09,True
'2018-08-14T08:18:00',1.56757,1.56797,1.56756,1.56782,310.04,1.5679,1.56835,1.56789,1.56816,350.41,True
'2018-08-14T08:19:00',1.56778,1.56805,1.56769,1.56783,310.48,1.56809,1.5684,1.56803,1.56821,311.11,False
'2018-08-14T08:20:00',1.56787,1.56801,1.56761,1.56791,291.43,1.5682,1.56835,1.56797,1.56825,286.93,False
'2018-08-14T08:21:00',1.56795,1.56797,1.56756,1.56756,225.1,1.56829,1.56831,1.56791,1.56794,234.5,False
'2018-08-14T08:22:00',1.5676,1.56773,1.56757,1.56764,220.02,1.56793,1.56805,1.5679,1.56799,233.76,False
'2018-08-14T08:23:00',1.56765,1.56771,1.56753,1.56761,190.51,1.56803,1.56804,1.56786,1.56795,221.18,False
'2018-08-14T08:24:00',1.56761,1.56764,1.5675,1.5676,121.54,1.56796,1.56797,1.56783,1.56796,165.73,True
'2018-08-14T08:25:00',1.56757,1.56777,1.56754,1.56763,267.15,1.56791,1.56813,1.56788,1.56798,256.86,True
'2018-08-14T08:26:00',1.5676,1.56796,1.56758,1.56796,243.26,1.56799,1.56834,1.56795,1.5683,230.92,True
'2018-08-14T08:27:00',1.56795,1.5681,1.56772,1.56779,177.2,1.56831,1.56844,1.56806,1.56813,172.57,False
'2018-08-14T08:28:00',1.5678,1.56794,1.56763,1.56783,224.69,1.56808,1.56829,1.56793,1.56818,227.4,True
'2018-08-14T08:29:00',1.56781,1.56797,1.56769,1.56792,277.79,1.56817,1.56831,1.56805,1.56831,239.91,False
'2018-08-14T08:30:00',1.56795,1.56796,1.5674,1.56756,315.67,1.56828,1.56831,1.56777,1.56791,278.22,False
'2018-08-14T08:31:00',1.56755,1.56765,1.56721,1.56726,280.12,1.5679,1.56799,1.56759,1.56765,261.79,False
'2018-08-14T08:32:00',1.56728,1.56749,1.56717,1.56745,315.97,1.56763,1.56785,1.56758,1.5678,320.41,True
'2018-08-14T08:33:00',1.56745,1.56765,1.56734,1.5676,292.28,1.5678,1.568,1.56772,1.56796,296.77,False
'2018-08-14T08:34:00',1.56761,1.56764,1.56735,1.56751,231.46,1.56797,1.56802,1.56773,1.5679,279.07,True
'2018-08-14T08:35:00',1.56758,1.56778,1.56738,1.5677,246.71,1.56793,1.56807,1.56772,1.56805,239.26,True
'2018-08-14T08:36:00',1.56768,1.56779,1.56746,1.5677,322.27,1.56807,1.56811,1.56778,1.56809,292.22,True
'2018-08-14T08:37:00',1.56771,1.56793,1.56769,1.56782,267.55,1.56808,1.56826,1.56803,1.56817,221.79,False
'2018-08-14T08:38:00',1.56784,1.56784,1.56755,1.56766,265.84,1.56817,1.56819,1.56793,1.56801,263.4,True
'2018-08-14T08:39:00',1.56766,1.56794,1.56766,1.56783,239.99,1.56802,1.56832,1.56799,1.56816,238.77,False
'2018-08-14T08:40:00',1.56783,1.56786,1.56742,1.56769,323.04,1.56817,1.56822,1.5678,1.56802,327.98,False
'2018-08-14T08:41:00',1.56766,1.56782,1.56756,1.56767,247.2,1.56799,1.56818,1.56792,1.56805,237.05,True
'2018-08-14T08:42:00',1.56769,1.56789,1.56762,1.56776,232.84,1.56807,1.56823,1.56795,1.56811,236.34,True
'2018-08-14T08:43:00',1.56775,1.56817,1.56772,1.56802,238.8,1.56812,1.56845,1.56809,1.56838,210.99,True
'2018-08-14T08:44:00',1.56802,1.56824,1.56795,1.56809,256.38,1.56838,1.56862,1.56832,1.56848,214.35,False
'2018-08-14T08:45:00',1.56808,1.5682,1.56802,1.56812,256.65,1.56848,1.56853,1.56834,1.56844,223.84,True
'2018-08-14T08:46:00',1.56814,1.56824,1.56782,1.56782,226.92,1.56848,1.56851,1.56818,1.56819,229.18,True
'2018-08-14T08:47:00',1.56783,1.56823,1.56783,1.56814,301.16,1.56815,1.5686,1.56815,1.5685,266.3,False
'2018-08-14T08:48:00',1.56812,1.56813,1.56785,1.56789,280.08,1.5685,1.56852,1.56819,1.56821,275.65,False
'2018-08-14T08:49:00',1.56788,1.56799,1.56769,1.56772,213.17,1.56821,1.56835,1.56802,1.5681,243.45,False
'2018-08-14T08:50:00',1.56775,1.56791,1.56771,1.56779,192.26,1.56807,1.56827,1.56801,1.56817,198.87,True
'2018-08-14T08:51:00',1.56779,1.56797,1.56774,1.56797,200.69,1.56814,1.56831,1.5681,1.56829,206.18,True
'2018-08-14T08:52:00',1.56794,1.56801,1.56771,1.56791,262.8,1.56827,1.56837,1.56803,1.56824,251.04,True
'2018-08-14T08:53:00',1.56792,1.56804,1.56787,1.568,210.66,1.56826,1.56842,1.56822,1.5684,216.44,True
'2018-08-14T08:54:00',1.568,1.56807,1.56796,1.56798,163.19,1.5684,1.56847,1.56834,1.56834,164.1,False
'2018-08-14T08:55:00',1.56799,1.56804,1.56786,1.56796,255.32,1.56835,1.56842,1.56823,1.56832,279.37,False
'2018-08-14T08:56:00',1.56796,1.568,1.56782,1.56788,191.2,1.56832,1.56836,1.56814,1.56823,214.11,True
'2018-08-14T08:57:00',1.56787,1.56823,1.56786,1.568,214.69,1.56823,1.56856,1.5682,1.56835,230.39,True
'2018-08-14T08:58:00',1.56802,1.56838,1.56799,1.56829,200.79,1.56836,1.56873,1.56835,1.56866,190.63,True
'2018-08-14T08:59:00',1.56828,1.56842,1.56824,1.56829,214.74,1.56866,1.56876,1.56863,1.56866,221.61,False
'2018-08-14T09:00:00',1.5683,1.5683,1.56783,1.56804,307.46,1.56865,1.56865,1.56821,1.56839,297.16,True
'2018-08-14T09:01:00',1.56804,1.5686,1.56802,1.56838,272.51,1.56838,1.56897,1.56838,1.56878,311.53,False
'2018-08-14T09:02:00',1.56838,1.56847,1.56801,1.56804,201.13,1.56875,1.56881,1.56835,1.56835,241.79,False
'2018-08-14T09:03:00',1.56804,1.56818,1.56795,1.56799,253.31,1.56834,1.56851,1.56825,1.56833,298.09,False
'2018-08-14T09:04:00',1.56799,1.56799,1.56774,1.56783,228.47,1.56833,1.56833,1.56807,1.5682,218.61,True
'2018-08-14T09:05:00',1.56786,1.56824,1.56783,1.56824,218.24,1.56823,1.56862,1.56819,1.56862,202.58,True
'2018-08-14T09:06:00',1.56824,1.56858,1.56813,1.56839,257.59,1.56861,1.56893,1.56847,1.56876,262.69,True
'2018-08-14T09:07:00',1.56839,1.5686,1.56776,1.56782,305.15,1.56876,1.56895,1.56815,1.56816,329.7,False
'2018-08-14T09:08:00',1.56781,1.56799,1.56754,1.56762,290.67,1.56817,1.5683,1.5679,1.56798,298.26,False
'2018-08-14T09:09:00',1.56759,1.56764,1.56708,1.56728,219.65,1.56797,1.56802,1.56744,1.56764,242.04,True
'2018-08-14T09:10:00',1.56729,1.56777,1.5672,1.56777,218.74,1.56762,1.56813,1.56758,1.56812,233.33,True
'2018-08-14T09:11:00',1.56778,1.5679,1.56767,1.56769,214.8,1.56811,1.56824,1.56803,1.56803,203.85,False
'2018-08-14T09:12:00',1.56766,1.56783,1.5676,1.56765,255.06,1.56802,1.56818,1.56796,1.56803,238.66,False
'2018-08-14T09:13:00',1.56764,1.56764,1.56718,1.56724,301.1,1.56801,1.56802,1.56757,1.56758,271.66,False
'2018-08-14T09:14:00',1.56721,1.56756,1.56715,1.56756,302.69,1.5676,1.5679,1.56751,1.56784,260.0,True
'2018-08-14T09:15:00',1.56755,1.56771,1.56742,1.56769,304.4,1.56782,1.56799,1.56776,1.56799,255.16,True
'2018-08-14T09:16:00',1.56774,1.568,1.56766,1.5677,242.06,1.56803,1.56826,1.56801,1.56812,199.3,False
'2018-08-14T09:17:00',1.56771,1.56788,1.56768,1.56785,220.13,1.56811,1.56826,1.56805,1.56821,228.17,False
'2018-08-14T09:18:00',1.56787,1.56787,1.56754,1.56759,177.9,1.5682,1.5682,1.56792,1.56793,169.93,False
'2018-08-14T09:19:00',1.56758,1.56766,1.56729,1.56738,203.62,1.56794,1.56804,1.56768,1.56778,227.21,True
'2018-08-14T09:20:00',1.56738,1.56769,1.56724,1.56751,264.85,1.56775,1.56806,1.56762,1.56783,304.24,False
'2018-08-14T09:21:00',1.56746,1.5676,1.56737,1.56754,213.36,1.56784,1.56797,1.56771,1.56791,257.63,True
'2018-08-14T09:22:00',1.56754,1.56769,1.56752,1.56766,157.8,1.56791,1.56802,1.56787,1.568,193.42,True
'2018-08-14T09:23:00',1.56765,1.56771,1.56756,1.5676,145.4,1.56797,1.56803,1.5679,1.56798,227.61,False
'2018-08-14T09:24:00',1.56762,1.56769,1.56759,1.56761,135.03,1.56797,1.56804,1.56789,1.56794,179.11,True
'2018-08-14T09:25:00',1.56761,1.5677,1.56744,1.56763,168.43,1.56795,1.56806,1.5678,1.56802,210.5,True
'2018-08-14T09:26:00',1.56763,1.56782,1.56763,1.56782,161.82,1.56801,1.5682,1.56801,1.56817,175.2,True
'2018-08-14T09:27:00',1.56782,1.5679,1.56772,1.56786,204.47,1.56814,1.56828,1.56806,1.56828,224.17,True
'2018-08-14T09:28:00',1.56787,1.56797,1.56778,1.56785,164.81,1.56827,1.56835,1.56816,1.56823,175.31,False
'2018-08-14T09:29:00',1.56787,1.56797,1.56782,1.56795,96.31,1.56823,1.56831,1.56815,1.56823,136.11,True
'2018-08-14T09:30:00',1.56795,1.56801,1.56782,1.56784,139.48,1.56829,1.56841,1.56821,1.56824,196.81,False
'2018-08-14T09:31:00',1.56785,1.56792,1.56778,1.56792,121.85,1.56822,1.5683,1.56816,1.56829,187.17,True
'2018-08-14T09:32:00',1.56792,1.56803,1.56791,1.56799,99.53,1.5683,1.56839,1.56824,1.56838,149.9,False
'2018-08-14T09:33:00',1.568,1.568,1.56762,1.56771,165.17,1.56838,1.56838,1.568,1.5681,235.17,False
'2018-08-14T09:34:00',1.56771,1.56789,1.56765,1.56785,130.32,1.56809,1.56824,1.56804,1.56816,195.24,False
'2018-08-14T09:35:00',1.56784,1.56785,1.56743,1.56748,219.23,1.56816,1.56822,1.56782,1.56785,262.86,False
'2018-08-14T09:36:00',1.56748,1.56764,1.56741,1.56749,216.46,1.56787,1.56801,1.56775,1.56783,273.81,False
'2018-08-14T09:37:00',1.56749,1.56753,1.56733,1.56736,150.13,1.56785,1.56787,1.5677,1.56775,180.53,False
'2018-08-14T09:38:00',1.56736,1.56747,1.56726,1.56736,183.35,1.56774,1.56785,1.56762,1.56774,183.37,False
'2018-08-14T09:39:00',1.56736,1.56739,1.56725,1.56735,117.34,1.56774,1.56778,1.56767,1.56772,141.73,True
'2018-08-14T09:40:00',1.56735,1.56742,1.56725,1.56725,142.72,1.56771,1.56776,1.56763,1.56764,144.51,False
'2018-08-14T09:41:00',1.56724,1.56732,1.56711,1.56719,191.51,1.56761,1.56772,1.56748,1.56759,184.99,False
'2018-08-14T09:42:00',1.56718,1.56733,1.56711,1.56731,150.25,1.56757,1.5677,1.56748,1.56766,168.17,True
'2018-08-14T09:43:00',1.56731,1.56741,1.56722,1.56741,131.59,1.56766,1.56774,1.56756,1.56773,167.1,True
'2018-08-14T09:44:00',1.56741,1.56795,1.56736,1.56779,228.03,1.56775,1.56835,1.56771,1.56819,249.11,False
'2018-08-14T09:45:00',1.56779,1.56787,1.56746,1.56751,223.18,1.56818,1.56826,1.56783,1.56783,222.9,False
'2018-08-14T09:46:00',1.56749,1.56754,1.5673,1.56737,209.31,1.56788,1.56793,1.56769,1.56778,232.96,False
'2018-08-14T09:47:00',1.5674,1.5675,1.56722,1.56743,205.73,1.56781,1.56786,1.56762,1.56783,210.95,True
'2018-08-14T09:48:00',1.56752,1.56787,1.56748,1.56769,276.46,1.56787,1.56821,1.56781,1.56807,229.61,False
'2018-08-14T09:49:00',1.5677,1.5678,1.56758,1.5676,181.58,1.56806,1.56816,1.56797,1.56801,177.42,False
'2018-08-14T09:50:00',1.5676,1.56767,1.5675,1.56754,189.6,1.56801,1.56806,1.56788,1.56792,167.42,True
'2018-08-14T09:51:00',1.56753,1.56775,1.5675,1.5677,206.54,1.56791,1.56813,1.56788,1.56808,175.09,True
'2018-08-14T09:52:00',1.56768,1.56783,1.56764,1.56778,204.64,1.56809,1.56823,1.56804,1.56819,175.37,True
'2018-08-14T09:53:00',1.56777,1.56785,1.56762,1.5677,167.77,1.56818,1.56823,1.56803,1.56807,160.28,True
'2018-08-14T09:54:00',1.56766,1.56788,1.56761,1.56778,208.7,1.56807,1.56827,1.56801,1.56809,198.68,False
'2018-08-14T09:55:00',1.56784,1.56786,1.56769,1.5677,192.9,1.5681,1.5681,1.56803,1.56808,154.67,False
'2018-08-14T09:56:00',1.56772,1.56783,1.56746,1.56782,209.83,1.56808,1.5681,1.56783,1.5681,211.45,True
'2018-08-14T09:57:00',1.56783,1.56813,1.5678,1.56806,215.19,1.56809,1.56852,1.56809,1.56847,146.42,True
'2018-08-14T09:58:00',1.56806,1.56815,1.56791,1.56791,249.83,1.56845,1.56852,1.56825,1.56825,193.9,False
'2018-08-14T09:59:00',1.56789,1.56806,1.56779,1.56801,237.92,1.56825,1.56841,1.56815,1.5684,192.88,False
'2018-08-14T10:00:00',1.568,1.56802,1.56775,1.56777,228.04,1.56837,1.56837,1.5681,1.56816,192.29,False
'2018-08-14T10:01:00',1.56774,1.5679,1.56771,1.56786,186.78,1.56812,1.5683,1.56804,1.56823,152.99,True
'2018-08-14T10:02:00',1.56786,1.56809,1.5678,1.56799,226.09,1.56822,1.56848,1.56814,1.56837,214.63,False
'2018-08-14T10:03:00',1.56798,1.56802,1.56779,1.56785,223.58,1.56839,1.5684,1.56817,1.56822,259.88,True
'2018-08-14T10:04:00',1.56785,1.56824,1.56785,1.56824,241.81,1.56823,1.56863,1.56823,1.5686,250.63,False
'2018-08-14T10:05:00',1.5682,1.56821,1.56804,1.56808,213.85,1.5686,1.56861,1.56842,1.56846,212.33,False
'2018-08-14T10:06:00',1.56806,1.56816,1.56796,1.56802,195.6,1.56846,1.56856,1.56835,1.56835,184.23,False
'2018-08-14T10:07:00',1.56802,1.56816,1.568,1.568,181.34,1.56835,1.56855,1.56835,1.5684,166.76,True
'2018-08-14T10:08:00',1.56803,1.56818,1.56795,1.56807,265.11,1.5684,1.56856,1.56832,1.56836,256.03,False
'2018-08-14T10:09:00',1.56808,1.56814,1.56795,1.56814,214.11,1.56836,1.56851,1.56826,1.56845,208.76,True
'2018-08-14T10:10:00',1.56812,1.56849,1.56811,1.56849,174.12,1.56845,1.56886,1.56843,1.56882,207.73,True
'2018-08-14T10:11:00',1.56851,1.56868,1.56845,1.56864,167.94,1.56884,1.56899,1.5688,1.56896,203.65,True
'2018-08-14T10:12:00',1.56865,1.56888,1.56853,1.5686,217.33,1.56897,1.56929,1.56886,1.56897,243.27,False
'2018-08-14T10:13:00',1.56862,1.56862,1.56792,1.56797,269.68,1.56897,1.56897,1.56829,1.56838,287.76,False
'2018-08-14T10:14:00',1.56801,1.56807,1.56771,1.56787,258.55,1.56842,1.56844,1.5681,1.56825,239.33,False
'2018-08-14T10:15:00',1.56789,1.56791,1.56759,1.56772,232.93,1.56826,1.5683,1.56795,1.56807,224.26,False
'2018-08-14T10:16:00',1.56772,1.56785,1.56768,1.5678,172.98,1.56807,1.5682,1.56803,1.56814,178.85,False
'2018-08-14T10:17:00',1.56782,1.56785,1.56765,1.56781,219.74,1.56815,1.56819,1.56801,1.56818,221.71,True
'2018-08-14T10:18:00',1.56779,1.56787,1.56764,1.56778,201.72,1.56815,1.56819,1.56796,1.56816,140.03,True
'2018-08-14T10:19:00',1.56779,1.56799,1.56777,1.56778,224.76,1.56818,1.56835,1.56813,1.56816,195.1,False
'2018-08-14T10:20:00',1.56772,1.5678,1.56757,1.56764,215.05,1.56812,1.5682,1.56795,1.56801,177.2,False
'2018-08-14T10:21:00',1.56764,1.56772,1.56755,1.56772,168.31,1.56801,1.5681,1.56793,1.56808,151.68,False
'2018-08-14T10:22:00',1.56772,1.56772,1.56689,1.56702,251.72,1.56808,1.56808,1.5673,1.56742,237.95,False
'2018-08-14T10:23:00',1.56702,1.56702,1.56671,1.56687,248.6,1.56738,1.56742,1.5671,1.56727,272.64,True
'2018-08-14T10:24:00',1.56689,1.56711,1.56679,1.56706,214.72,1.56727,1.56749,1.56718,1.56746,190.73,False
'2018-08-14T10:25:00',1.56707,1.56711,1.56694,1.56697,188.43,1.56745,1.56748,1.56733,1.56733,207.23,True
'2018-08-14T10:26:00',1.56695,1.56712,1.56686,1.56694,170.64,1.56731,1.56752,1.56724,1.56732,161.55,True
'2018-08-14T10:27:00',1.56693,1.56727,1.56678,1.56714,215.27,1.56732,1.56767,1.56718,1.56752,207.61,True
'2018-08-14T10:28:00',1.56717,1.56729,1.5671,1.56729,197.66,1.56755,1.56767,1.5675,1.56766,159.7,True
'2018-08-14T10:29:00',1.56724,1.56736,1.56717,1.5673,166.8,1.56761,1.56775,1.56754,1.56766,147.78,True
'2018-08-14T10:30:00',1.5673,1.56749,1.56629,1.56629,347.28,1.56767,1.56812,1.56669,1.5667,322.78,False
'2018-08-14T10:31:00',1.5663,1.56672,1.56622,1.56664,200.77,1.56669,1.56721,1.56663,1.56704,210.5,True
'2018-08-14T10:32:00',1.56665,1.56683,1.56603,1.5661,194.01,1.56703,1.56724,1.56646,1.56652,215.17,False
'2018-08-14T10:33:00',1.56611,1.56642,1.56611,1.56625,210.55,1.56654,1.56682,1.56654,1.56666,198.33,True
'2018-08-14T10:34:00',1.56628,1.56654,1.56615,1.56647,195.96,1.56667,1.56696,1.56654,1.56688,207.99,True
'2018-08-14T10:35:00',1.56651,1.56662,1.5664,1.56649,247.83,1.5669,1.567,1.56681,1.56689,268.64,False
'2018-08-14T10:36:00',1.56653,1.56655,1.56614,1.56619,230.66,1.56689,1.56694,1.56652,1.5666,282.61,False
'2018-08-14T10:37:00',1.56622,1.56633,1.56606,1.56628,239.67,1.56663,1.56674,1.56635,1.56656,292.28,True
'2018-08-14T10:38:00',1.56628,1.56638,1.56618,1.56629,226.3,1.56657,1.56674,1.56655,1.56666,234.22,False
'2018-08-14T10:39:00',1.56629,1.56637,1.5661,1.56614,199.41,1.56664,1.56676,1.56649,1.56652,196.45,True
'2018-08-14T10:40:00',1.56614,1.56643,1.56607,1.56637,248.89,1.56653,1.56681,1.56646,1.56675,224.38,False
'2018-08-14T10:41:00',1.56644,1.56644,1.56612,1.56616,184.62,1.56678,1.56679,1.56651,1.56652,194.78,False
'2018-08-14T10:42:00',1.56616,1.56634,1.56611,1.56633,188.35,1.56654,1.56668,1.5665,1.56668,207.78,False
'2018-08-14T10:43:00',1.56633,1.56633,1.56617,1.56626,145.95,1.56667,1.56669,1.56654,1.56656,180.73,False
'2018-08-14T10:44:00',1.56626,1.56629,1.56613,1.56613,184.91,1.56658,1.56669,1.5665,1.5665,172.52,False
'2018-08-14T10:45:00',1.56614,1.56619,1.56603,1.56605,210.8,1.5665,1.56657,1.5664,1.5664,189.54,False
'2018-08-14T10:46:00',1.56602,1.56603,1.56543,1.56588,363.3,1.5664,1.56643,1.56584,1.56621,364.35,False
'2018-08-14T10:47:00',1.56578,1.56595,1.56567,1.56591,276.86,1.56619,1.56636,1.56604,1.5663,251.57,True
'2018-08-14T10:48:00',1.5659,1.566,1.56584,1.56589,199.2,1.56627,1.56638,1.56623,1.56624,171.33,False
'2018-08-14T10:49:00',1.56588,1.56591,1.56516,1.56536,311.19,1.56624,1.56628,1.56558,1.56579,279.93,True
'2018-08-14T10:50:00',1.56533,1.56607,1.56527,1.56565,251.8,1.56571,1.56649,1.56567,1.56604,263.95,False
'2018-08-14T10:51:00',1.56566,1.56593,1.56565,1.56588,230.38,1.56604,1.56631,1.56601,1.56627,237.59,True
'2018-08-14T10:52:00',1.56586,1.56595,1.56568,1.5657,201.85,1.56625,1.56635,1.56608,1.56611,227.09,False
'2018-08-14T10:53:00',1.56571,1.56581,1.56557,1.56569,210.92,1.56608,1.5662,1.56597,1.56606,255.26,False
'2018-08-14T10:54:00',1.56568,1.56576,1.56557,1.56557,160.9,1.56606,1.56615,1.56593,1.56595,167.24,False
'2018-08-14T10:55:00',1.56557,1.56557,1.5649,1.56492,258.2,1.56595,1.56595,1.56532,1.56533,297.93,False
'2018-08-14T10:56:00',1.5649,1.56509,1.56472,1.56474,240.11,1.56533,1.5655,1.56513,1.56514,288.25,False
'2018-08-14T10:57:00',1.56472,1.56506,1.56467,1.56497,148.57,1.56513,1.56546,1.56509,1.56538,145.27,False
'2018-08-14T10:58:00',1.56498,1.56499,1.56487,1.56492,169.26,1.56537,1.5654,1.56526,1.56533,168.25,False
'2018-08-14T10:59:00',1.56494,1.56494,1.56441,1.56471,198.58,1.56534,1.56534,1.56498,1.56527,215.33,True
'2018-08-14T11:00:00',1.5647,1.5651,1.56465,1.56486,275.19,1.56523,1.56545,1.5651,1.56524,260.34,True
'2018-08-14T11:01:00',1.56488,1.56516,1.56484,1.56486,146.25,1.56528,1.56557,1.56518,1.56524,148.12,False
'2018-08-14T11:02:00',1.56484,1.56484,1.56435,1.56436,239.28,1.56523,1.56524,1.56475,1.56477,233.31,False
'2018-08-14T11:03:00',1.56437,1.56469,1.56437,1.56451,236.43,1.56476,1.56504,1.56476,1.56493,181.21,False
'2018-08-14T11:04:00',1.56452,1.56453,1.5641,1.56429,267.73,1.56492,1.56505,1.5645,1.5647,260.95,True
'2018-08-14T11:05:00',1.56427,1.56487,1.56419,1.56471,251.47,1.56464,1.56529,1.56457,1.56513,211.33,True
'2018-08-14T11:06:00',1.56472,1.56489,1.56455,1.56484,231.9,1.56512,1.56526,1.56494,1.5652,221.39,True
'2018-08-14T11:07:00',1.56491,1.56519,1.5648,1.56512,249.62,1.56526,1.56559,1.56516,1.56549,251.99,True
'2018-08-14T11:08:00',1.56517,1.56544,1.5651,1.56517,290.55,1.5655,1.56582,1.56548,1.56555,276.71,False
'2018-08-14T11:09:00',1.56517,1.56527,1.56491,1.56525,222.25,1.56554,1.56565,1.56537,1.56565,217.03,True
'2018-08-14T11:10:00',1.56527,1.56536,1.56487,1.56504,261.09,1.56562,1.56575,1.56524,1.5654,300.83,False
'2018-08-14T11:11:00',1.56508,1.56519,1.56489,1.56497,186.31,1.56544,1.56554,1.56527,1.56531,215.64,False
'2018-08-14T11:12:00',1.56497,1.56501,1.56476,1.56487,154.79,1.5653,1.56536,1.56515,1.56522,198.09,False
'2018-08-14T11:13:00',1.56487,1.56494,1.56455,1.56455,208.52,1.56522,1.56534,1.56495,1.56495,193.06,True
'2018-08-14T11:14:00',1.56455,1.56514,1.56454,1.56512,232.49,1.56495,1.56552,1.56495,1.5655,194.11,False
'2018-08-14T11:15:00',1.56507,1.56514,1.56484,1.56488,210.38,1.56546,1.56552,1.56521,1.56521,204.88,False
'2018-08-14T11:16:00',1.56488,1.56509,1.56488,1.56509,194.28,1.56521,1.56549,1.56521,1.56549,200.82,True
'2018-08-14T11:17:00',1.56509,1.56568,1.56491,1.56563,269.15,1.56549,1.56609,1.56535,1.56604,242.17,True
'2018-08-14T11:18:00',1.56562,1.56584,1.56545,1.56569,269.13,1.56605,1.56622,1.56583,1.56608,248.25,True
'2018-08-14T11:19:00',1.56569,1.5659,1.56564,1.56581,272.67,1.56607,1.56627,1.56597,1.56614,235.12,False
'2018-08-14T11:20:00',1.56581,1.56587,1.5657,1.56574,201.02,1.56614,1.56622,1.56604,1.56608,168.44,False
'2018-08-14T11:21:00',1.5657,1.56572,1.56554,1.56566,180.92,1.56608,1.56609,1.56592,1.566,168.02,False
'2018-08-14T11:22:00',1.56565,1.56565,1.56533,1.56545,200.31,1.566,1.56601,1.5657,1.56579,153.87,False
'2018-08-14T11:23:00',1.56543,1.56556,1.56542,1.56549,132.0,1.56579,1.56592,1.56575,1.56583,89.27,False
'2018-08-14T11:24:00',1.56551,1.56555,1.56523,1.56526,175.16,1.56583,1.56592,1.5656,1.56562,130.51,False
'2018-08-14T11:25:00',1.56525,1.56546,1.56525,1.56534,171.57,1.56562,1.56583,1.56562,1.56571,132.0,True
'2018-08-14T11:26:00',1.56535,1.56546,1.56528,1.56535,155.91,1.56571,1.5659,1.56562,1.56574,114.67,False
'2018-08-14T11:27:00',1.56533,1.56541,1.56521,1.56523,120.89,1.56575,1.56576,1.56558,1.56563,105.69,True
'2018-08-14T11:28:00',1.56525,1.56554,1.56517,1.56552,173.33,1.5656,1.56595,1.56557,1.56592,137.67,True
'2018-08-14T11:29:00',1.5655,1.56569,1.56548,1.56556,132.84,1.5659,1.56604,1.56587,1.56596,141.04,False
'2018-08-14T11:30:00',1.56555,1.56568,1.56547,1.56568,152.31,1.56595,1.56604,1.56582,1.56602,147.72,False
'2018-08-14T11:31:00',1.56567,1.56567,1.56555,1.56567,164.26,1.56601,1.56602,1.56589,1.566,149.09,True
'2018-08-14T11:32:00',1.56567,1.56583,1.56563,1.56577,85.76,1.566,1.56624,1.56596,1.56612,91.14,False
'2018-08-14T11:33:00',1.56577,1.56577,1.56554,1.56555,140.32,1.56612,1.56612,1.5659,1.5659,124.82,False
'2018-08-14T11:34:00',1.56555,1.56566,1.56548,1.5656,133.55,1.5659,1.566,1.56583,1.56594,137.93,True
'2018-08-14T11:35:00',1.5656,1.5661,1.5656,1.56606,186.57,1.56594,1.56649,1.56594,1.56642,177.73,True
'2018-08-14T11:36:00',1.56603,1.5662,1.56595,1.5662,139.12,1.56641,1.56659,1.56636,1.56657,138.57,True
'2018-08-14T11:37:00',1.56617,1.56637,1.56612,1.56619,149.65,1.56657,1.56673,1.56652,1.56659,151.81,False
'2018-08-14T11:38:00',1.56622,1.56633,1.56602,1.56608,195.95,1.56657,1.56666,1.56636,1.56643,218.4,False
'2018-08-14T11:39:00',1.56608,1.56617,1.56599,1.56609,150.95,1.56642,1.56652,1.56635,1.56644,172.49,True
'2018-08-14T11:40:00',1.5661,1.56629,1.5661,1.56629,137.53,1.56646,1.56675,1.56646,1.56669,158.7,False
'2018-08-14T11:41:00',1.56623,1.56627,1.56619,1.56622,118.58,1.56663,1.56664,1.56652,1.56657,86.67,True
'2018-08-14T11:42:00',1.56622,1.56653,1.56618,1.56653,148.79,1.56657,1.5669,1.56651,1.5669,107.81,True
'2018-08-14T11:43:00',1.56652,1.56657,1.5664,1.56646,198.25,1.56692,1.56697,1.56679,1.56686,176.48,False
'2018-08-14T11:44:00',1.56646,1.56658,1.56632,1.56648,201.51,1.56686,1.56693,1.56671,1.56685,219.88,True
'2018-08-14T11:45:00',1.56636,1.56663,1.56636,1.5664,198.01,1.56686,1.56698,1.56675,1.56677,210.94,False
'2018-08-14T11:46:00',1.56639,1.56649,1.56633,1.56638,188.48,1.56677,1.56689,1.56667,1.56677,193.7,True
'2018-08-14T11:47:00',1.56639,1.56659,1.56635,1.56659,132.44,1.56679,1.56688,1.56671,1.56676,138.64,False
'2018-08-14T11:48:00',1.56659,1.56663,1.56647,1.56651,124.24,1.56676,1.56678,1.56675,1.56676,90.0,False
'2018-08-14T11:49:00',1.56651,1.56652,1.5663,1.56638,190.42,1.56676,1.56686,1.56663,1.5667,136.48,True
'2018-08-14T11:50:00',1.56632,1.56661,1.56632,1.56656,159.34,1.56673,1.56676,1.56669,1.56676,119.31,True
'2018-08-14T11:51:00',1.56657,1.56675,1.56655,1.56666,166.63,1.56676,1.56716,1.56675,1.56699,111.35,True
'2018-08-14T11:52:00',1.56667,1.56694,1.56667,1.56687,194.54,1.56699,1.5673,1.56699,1.56721,162.4,True
'2018-08-14T11:53:00',1.56687,1.56698,1.56671,1.56685,222.11,1.56721,1.56735,1.56707,1.56724,155.69,False
'2018-08-14T11:54:00',1.56686,1.56686,1.56651,1.56654,183.82,1.56717,1.56717,1.56687,1.56691,168.72,True
'2018-08-14T11:55:00',1.56653,1.56694,1.56646,1.56672,193.32,1.56691,1.5673,1.56684,1.56713,177.74,False
'2018-08-14T11:56:00',1.56674,1.56688,1.56666,1.56679,147.51,1.56713,1.56724,1.567,1.56715,137.87,True
'2018-08-14T11:57:00',1.56679,1.56696,1.56675,1.56695,179.46,1.56715,1.56731,1.5671,1.56731,163.27,True
'2018-08-14T11:58:00',1.56698,1.56698,1.5668,1.56692,146.19,1.56733,1.56733,1.56715,1.56725,124.63,False
'2018-08-14T11:59:00',1.56692,1.56692,1.56677,1.56684,177.48,1.56725,1.56729,1.56712,1.56719,164.96,False
'2018-08-14T12:00:00',1.56685,1.56686,1.56655,1.56669,217.93,1.56719,1.56721,1.56689,1.56706,175.22,False
'2018-08-14T12:01:00',1.56666,1.56683,1.56664,1.56666,178.09,1.56706,1.56727,1.56697,1.56701,156.08,True
'2018-08-14T12:02:00',1.56664,1.56692,1.56661,1.56683,189.86,1.56699,1.56732,1.56696,1.5672,159.29,True
'2018-08-14T12:03:00',1.56682,1.56695,1.56663,1.56668,228.65,1.5672,1.56731,1.56702,1.56705,191.04,False
'2018-08-14T12:04:00',1.56666,1.56686,1.5665,1.56663,172.02,1.56706,1.56719,1.56688,1.56699,150.11,False
'2018-08-14T12:05:00',1.56663,1.56667,1.56646,1.56648,106.45,1.56698,1.56701,1.56681,1.56681,75.92,False
'2018-08-14T12:06:00',1.56647,1.56665,1.56644,1.56646,143.12,1.5668,1.56697,1.56677,1.56679,94.88,True
'2018-08-14T12:07:00',1.56645,1.56677,1.56645,1.56677,147.78,1.56679,1.56719,1.56679,1.56719,125.65,True
'2018-08-14T12:08:00',1.56678,1.56703,1.56663,1.56701,195.88,1.56718,1.56743,1.56701,1.56739,167.17,True
'2018-08-14T12:09:00',1.56702,1.56722,1.56692,1.56703,206.91,1.56739,1.56754,1.5673,1.56736,179.76,False
'2018-08-14T12:10:00',1.56702,1.56708,1.56686,1.567,188.93,1.56735,1.5674,1.56721,1.56735,140.69,True
'2018-08-14T12:11:00',1.56695,1.56712,1.56692,1.56709,161.72,1.56733,1.56746,1.56726,1.56744,110.49,False
'2018-08-14T12:12:00',1.56709,1.56709,1.56695,1.56703,194.86,1.56744,1.56744,1.56732,1.56735,183.02,True
'2018-08-14T12:13:00',1.56702,1.56739,1.567,1.56738,147.2,1.56735,1.56777,1.56735,1.56777,151.62,True
'2018-08-14T12:14:00',1.56736,1.56752,1.56728,1.56733,229.48,1.56775,1.56793,1.56762,1.56768,209.57,False
'2018-08-14T12:15:00',1.56733,1.56733,1.56716,1.5672,133.66,1.56768,1.56768,1.56749,1.56755,96.42,False
'2018-08-14T12:16:00',1.5672,1.56722,1.5671,1.56711,93.72,1.56755,1.56755,1.56746,1.56747,65.71,True
'2018-08-14T12:17:00',1.56711,1.56723,1.56711,1.56717,42.31,1.56747,1.56756,1.56747,1.5675,47.63,False
'2018-08-14T12:18:00',1.56713,1.56719,1.56696,1.56701,145.73,1.56749,1.56753,1.5673,1.56733,194.29,False
'2018-08-14T12:19:00',1.567,1.5671,1.56693,1.56706,99.93,1.56733,1.56745,1.56729,1.56739,108.76,True
'2018-08-14T12:20:00',1.56706,1.56717,1.56685,1.56691,149.64,1.56739,1.56752,1.56718,1.56726,143.68,False
'2018-08-14T12:21:00',1.56693,1.56695,1.56691,1.56694,86.94,1.56726,1.56729,1.56726,1.56729,64.29,False
'2018-08-14T12:22:00',1.56694,1.56694,1.56665,1.56665,114.95,1.56729,1.56729,1.56704,1.56705,126.02,False
'2018-08-14T12:23:00',1.56666,1.5669,1.56665,1.56688,122.69,1.56704,1.56736,1.56702,1.56721,132.25,False
'2018-08-14T12:24:00',1.56685,1.56685,1.56674,1.56675,60.24,1.56719,1.56719,1.56708,1.56708,74.91,True
'2018-08-14T12:25:00',1.56675,1.56695,1.56675,1.56683,150.96,1.56708,1.56738,1.56708,1.56718,145.06,True
'2018-08-14T12:26:00',1.56684,1.56698,1.56672,1.56676,133.96,1.56718,1.56734,1.5671,1.5671,125.97,True
'2018-08-14T12:27:00',1.56676,1.56717,1.56665,1.56717,185.92,1.5671,1.56758,1.56703,1.56756,217.65,True
'2018-08-14T12:28:00',1.56718,1.56801,1.56717,1.56772,323.09,1.56756,1.56844,1.56756,1.56815,334.1,False
'2018-08-14T12:29:00',1.56772,1.56789,1.56758,1.56779,175.19,1.56815,1.56826,1.56804,1.56813,168.38,False
'2018-08-14T12:30:00',1.56779,1.56781,1.56756,1.56756,244.1,1.56813,1.5682,1.56794,1.56794,232.1,False
'2018-08-14T12:31:00',1.56761,1.56765,1.56737,1.56739,161.6,1.56794,1.56798,1.56779,1.56779,180.29,True
'2018-08-14T12:32:00',1.56739,1.56769,1.5673,1.56755,205.47,1.56779,1.56809,1.56771,1.56793,210.88,False
'2018-08-14T12:33:00',1.56755,1.56762,1.56741,1.56752,155.84,1.56793,1.56798,1.56778,1.56787,177.27,False
'2018-08-14T12:34:00',1.56752,1.56761,1.56745,1.56757,118.01,1.56787,1.56794,1.56779,1.56791,163.33,True
'2018-08-14T12:35:00',1.56757,1.56765,1.56747,1.56765,113.73,1.5679,1.568,1.56784,1.568,156.57,True
'2018-08-14T12:36:00',1.56765,1.56768,1.56746,1.56761,141.41,1.56798,1.56805,1.56784,1.56797,159.2,False
'2018-08-14T12:37:00',1.56758,1.56767,1.56757,1.56761,102.27,1.56797,1.56804,1.56795,1.56795,121.3,False
'2018-08-14T12:38:00',1.56761,1.56763,1.56749,1.56758,111.78,1.56795,1.56801,1.56785,1.56791,128.55,False
'2018-08-14T12:39:00',1.56758,1.5676,1.56736,1.56736,98.07,1.56791,1.56795,1.56772,1.56772,126.01,False
'2018-08-14T12:40:00',1.56736,1.56747,1.56718,1.56722,149.11,1.56772,1.5678,1.56756,1.56756,158.78,False
'2018-08-14T12:41:00',1.5672,1.56732,1.56718,1.56727,170.82,1.56755,1.56765,1.56754,1.56764,129.73,True
'2018-08-14T12:42:00',1.56728,1.56736,1.56724,1.56727,119.01,1.56762,1.56772,1.56759,1.56759,132.35,False
'2018-08-14T12:43:00',1.56727,1.56732,1.56708,1.56727,148.16,1.56759,1.56768,1.56742,1.56758,143.09,False
'2018-08-14T12:44:00',1.56727,1.56727,1.56691,1.56692,166.41,1.56759,1.5676,1.56728,1.56732,167.42,False
'2018-08-14T12:45:00',1.56693,1.56717,1.56692,1.56711,180.65,1.56732,1.56753,1.56732,1.56747,198.63,True
'2018-08-14T12:46:00',1.56715,1.56718,1.56699,1.56715,86.82,1.56748,1.56753,1.56734,1.56748,93.15,False
'2018-08-14T12:47:00',1.56709,1.56715,1.56695,1.56698,148.26,1.56747,1.56747,1.5673,1.56733,156.51,False
'2018-08-14T12:48:00',1.56698,1.56706,1.56684,1.567,138.13,1.56733,1.56739,1.56723,1.56735,139.2,True
'2018-08-14T12:49:00',1.567,1.56714,1.56681,1.56707,186.49,1.56735,1.56751,1.56715,1.56749,181.98,True
'2018-08-14T12:50:00',1.56717,1.56758,1.5671,1.56745,239.66,1.56754,1.56795,1.56748,1.56788,233.45,True
'2018-08-14T12:51:00',1.56745,1.56762,1.5674,1.56742,221.75,1.56787,1.56803,1.56773,1.56775,212.71,False
'2018-08-14T12:52:00',1.56742,1.56753,1.5673,1.56744,109.93,1.56775,1.56786,1.56767,1.56777,129.84,False
'2018-08-14T12:53:00',1.56744,1.56748,1.5673,1.56734,170.19,1.56777,1.56783,1.56765,1.56773,160.24,False
'2018-08-14T12:54:00',1.5674,1.56742,1.56729,1.56729,91.46,1.56773,1.56774,1.56763,1.56764,95.22,False
'2018-08-14T12:55:00',1.56729,1.56732,1.56719,1.56722,166.9,1.56764,1.56767,1.56754,1.56757,166.1,False
'2018-08-14T12:56:00',1.56724,1.56728,1.56711,1.56728,159.67,1.56757,1.56767,1.56747,1.56763,155.23,True
'2018-08-14T12:57:00',1.56728,1.56738,1.56722,1.56727,113.17,1.56763,1.56772,1.56758,1.56763,129.5,True
'2018-08-14T12:58:00',1.56727,1.56745,1.56712,1.56722,114.21,1.56763,1.56782,1.56752,1.5676,120.31,False
'2018-08-14T12:59:00',1.56722,1.56727,1.5671,1.56723,155.8,1.56759,1.56762,1.56743,1.56756,212.53,True
'2018-08-14T13:00:00',1.56723,1.56732,1.56712,1.56732,150.82,1.56756,1.56768,1.56747,1.56765,155.77,True
'2018-08-14T13:01:00',1.56732,1.56734,1.56711,1.56722,115.62,1.56764,1.5677,1.56745,1.56757,131.71,False
'2018-08-14T13:02:00',1.56722,1.56722,1.56668,1.56673,187.31,1.56757,1.56757,1.56708,1.56712,199.49,False
'2018-08-14T13:03:00',1.56671,1.5669,1.56654,1.56685,200.25,1.56713,1.56724,1.56695,1.56723,203.42,True
'2018-08-14T13:04:00',1.56687,1.567,1.56669,1.56698,150.45,1.56723,1.5674,1.56706,1.56735,138.36,True
'2018-08-14T13:05:00',1.56698,1.56708,1.56691,1.56702,108.29,1.56737,1.56745,1.56726,1.56736,127.8,False
'2018-08-14T13:06:00',1.56702,1.56705,1.56693,1.567,89.75,1.56736,1.56739,1.56727,1.56735,109.41,True
'2018-08-14T13:07:00',1.567,1.56723,1.567,1.56723,82.43,1.56735,1.5676,1.56734,1.56754,116.28,False
'2018-08-14T13:08:00',1.56723,1.56723,1.56695,1.567,86.18,1.56754,1.56754,1.5673,1.5673,76.42,False
'2018-08-14T13:09:00',1.56702,1.56712,1.56693,1.56704,65.1,1.56731,1.56746,1.56724,1.56734,61.56,True
'2018-08-14T13:10:00',1.56704,1.56717,1.56695,1.56717,78.66,1.56734,1.56753,1.56729,1.56749,65.03,True
'2018-08-14T13:11:00',1.56717,1.56724,1.56689,1.56706,122.61,1.56749,1.56757,1.5673,1.56737,128.35,True
'2018-08-14T13:12:00',1.56697,1.56725,1.56696,1.56715,111.76,1.56737,1.56765,1.56726,1.5675,107.15,False
'2018-08-14T13:13:00',1.56715,1.5672,1.56699,1.56703,92.44,1.5675,1.56757,1.56731,1.56744,74.58,False
'2018-08-14T13:14:00',1.56705,1.56708,1.56682,1.56686,108.09,1.56741,1.56741,1.56717,1.56719,106.74,False
'2018-08-14T13:15:00',1.56686,1.56686,1.56665,1.5668,107.04,1.56719,1.56722,1.56705,1.56711,109.35,False
'2018-08-14T13:16:00',1.56679,1.56687,1.56676,1.56682,61.85,1.5671,1.56718,1.56708,1.56711,81.84,True
'2018-08-14T13:17:00',1.5668,1.567,1.5668,1.567,87.29,1.56721,1.5674,1.56716,1.56732,97.97,True
'2018-08-14T13:18:00',1.567,1.56708,1.56696,1.56705,78.53,1.56732,1.56745,1.56732,1.56741,97.52,True
'2018-08-14T13:19:00',1.56709,1.56712,1.56695,1.56705,74.83,1.56738,1.56744,1.56728,1.56736,89.62,False
'2018-08-14T13:20:00',1.56705,1.56709,1.5669,1.56698,64.2,1.56736,1.56741,1.56725,1.56727,69.85,True
'2018-08-14T13:21:00',1.56698,1.5671,1.56685,1.56693,90.82,1.56736,1.56744,1.56722,1.56722,123.4,True
'2018-08-14T13:22:00',1.56697,1.56711,1.56697,1.56708,70.98,1.56727,1.56743,1.56727,1.56737,97.02,False
'2018-08-14T13:23:00',1.56708,1.56708,1.56689,1.56697,76.68,1.56737,1.5674,1.56724,1.56734,100.18,False
'2018-08-14T13:24:00',1.56701,1.56701,1.56684,1.56697,61.21,1.5673,1.56735,1.56721,1.56729,70.99,True
'2018-08-14T13:25:00',1.56697,1.56703,1.56687,1.56703,43.97,1.56729,1.56739,1.56723,1.56732,51.39,True
'2018-08-14T13:26:00',1.56705,1.56713,1.56691,1.56706,68.0,1.56734,1.56746,1.56725,1.56738,63.66,False
'2018-08-14T13:27:00',1.56706,1.56706,1.56688,1.56697,104.24,1.56737,1.56741,1.56725,1.56728,113.24,True
'2018-08-14T13:28:00',1.56695,1.56707,1.56694,1.56697,57.65,1.56726,1.56743,1.56725,1.56726,63.79,False
'2018-08-14T13:29:00',1.56694,1.56694,1.56659,1.56665,81.74,1.56726,1.56732,1.56696,1.567,107.05,False
'2018-08-14T13:30:00',1.56661,1.56682,1.56658,1.5668,120.88,1.56699,1.56713,1.56696,1.56708,141.62,False
'2018-08-14T13:31:00',1.5668,1.5668,1.56655,1.56659,76.43,1.56709,1.56709,1.56685,1.56687,108.27,False
'2018-08-14T13:32:00',1.56659,1.56661,1.5664,1.56651,39.41,1.56687,1.5669,1.56679,1.56683,55.61,False
'2018-08-14T13:33:00',1.56651,1.56657,1.56646,1.56652,79.57,1.56679,1.56691,1.56677,1.56684,119.84,True
'2018-08-14T13:34:00',1.56652,1.56665,1.56645,1.56652,78.69,1.56684,1.56699,1.56679,1.56683,105.66,False
'2018-08-14T13:35:00',1.56649,1.5665,1.56621,1.56625,135.09,1.56681,1.56684,1.56658,1.56665,163.83,False
'2018-08-14T13:36:00',1.56625,1.56634,1.56624,1.56629,74.46,1.56663,1.56671,1.56658,1.5666,95.15,False
'2018-08-14T13:37:00',1.56631,1.56632,1.56598,1.56608,133.14,1.56662,1.56663,1.56631,1.56643,174.92,False
'2018-08-14T13:38:00',1.56609,1.56611,1.56591,1.5661,89.64,1.56644,1.56644,1.56626,1.56639,112.48,True
'2018-08-14T13:39:00',1.5661,1.56617,1.56599,1.56601,61.79,1.56639,1.56648,1.56628,1.56639,82.84,True
'2018-08-14T13:40:00',1.56609,1.56624,1.56609,1.56621,88.72,1.56641,1.56656,1.56639,1.56653,131.9,False
'2018-08-14T13:41:00',1.56621,1.56621,1.56576,1.56585,117.36,1.56653,1.56653,1.56617,1.56625,136.21,False
'2018-08-14T13:42:00',1.56583,1.56593,1.56577,1.56592,70.93,1.56626,1.56629,1.56615,1.56624,74.19,True
'2018-08-14T13:43:00',1.56589,1.56598,1.56582,1.56593,79.55,1.56625,1.5663,1.56614,1.56622,74.12,False
'2018-08-14T13:44:00',1.56591,1.56591,1.56572,1.56577,52.52,1.56622,1.56622,1.56603,1.56608,51.15,False
'2018-08-14T13:45:00',1.56574,1.56578,1.56566,1.56569,61.45,1.56605,1.56608,1.56595,1.566,79.71,True
'2018-08-14T13:46:00',1.5657,1.56593,1.56562,1.56581,88.51,1.56602,1.56625,1.56595,1.56615,78.29,False
'2018-08-14T13:47:00',1.56581,1.56586,1.56573,1.56581,65.07,1.56613,1.56617,1.56606,1.56612,76.45,False
'2018-08-14T13:48:00',1.56581,1.56583,1.56573,1.56579,59.55,1.56612,1.56615,1.56605,1.5661,74.48,True
'2018-08-14T13:49:00',1.56579,1.56596,1.56569,1.56576,99.77,1.56609,1.56626,1.56602,1.56607,135.2,False
'2018-08-14T13:50:00',1.56576,1.56585,1.56567,1.56568,60.05,1.56607,1.56619,1.56599,1.56599,70.85,False
'2018-08-14T13:51:00',1.56569,1.56581,1.56557,1.56569,65.45,1.56601,1.56613,1.56596,1.56604,72.67,True
'2018-08-14T13:52:00',1.56571,1.5659,1.5657,1.56586,101.6,1.56602,1.56619,1.56601,1.56617,125.88,True
'2018-08-14T13:53:00',1.56586,1.56595,1.56586,1.56589,104.02,1.56618,1.56635,1.56616,1.56618,115.24,True
'2018-08-14T13:54:00',1.5659,1.56614,1.56583,1.56611,79.64,1.56628,1.56647,1.56618,1.56644,91.59,True
'2018-08-14T13:55:00',1.56612,1.56642,1.5661,1.56639,165.19,1.56645,1.5668,1.56644,1.56679,155.31,True
'2018-08-14T13:56:00',1.5664,1.56662,1.56632,1.56653,122.93,1.56679,1.56701,1.56668,1.56692,139.53,True
'2018-08-14T13:57:00',1.56653,1.56664,1.56648,1.56649,147.41,1.56691,1.56706,1.56681,1.56681,151.48,False
'2018-08-14T13:58:00',1.56646,1.56646,1.56626,1.56631,110.01,1.56679,1.5668,1.56666,1.56671,109.47,True
'2018-08-14T13:59:00',1.56632,1.56673,1.56629,1.56665,146.8,1.56671,1.56713,1.56669,1.56705,180.79,False
'2018-08-14T14:00:00',1.56662,1.56669,1.56627,1.56637,103.61,1.56702,1.56705,1.56665,1.56675,148.2,False
'2018-08-14T14:01:00',1.56635,1.56643,1.56616,1.56634,168.1,1.56675,1.56678,1.56654,1.56673,185.58,True
'2018-08-14T14:02:00',1.56636,1.56646,1.5663,1.56637,107.37,1.56671,1.56679,1.56662,1.56666,127.5,False
'2018-08-14T14:03:00',1.5663,1.56637,1.56629,1.56632,48.49,1.56671,1.56671,1.56662,1.56664,63.95,False
'2018-08-14T14:04:00',1.56632,1.56635,1.5662,1.5662,84.12,1.56664,1.56664,1.56652,1.56652,119.33,True
'2018-08-14T14:05:00',1.56619,1.56647,1.56619,1.56637,89.56,1.56649,1.56685,1.56649,1.56672,108.23,True
'2018-08-14T14:06:00',1.56637,1.56653,1.56629,1.56642,102.41,1.5667,1.56685,1.56662,1.56673,122.21,True
'2018-08-14T14:07:00',1.56645,1.56674,1.56642,1.56663,124.6,1.56677,1.56712,1.56674,1.56706,109.85,True
'2018-08-14T14:08:00',1.56663,1.56677,1.56656,1.56675,110.22,1.56704,1.56718,1.56693,1.56708,100.49,False
'2018-08-14T14:09:00',1.56671,1.56671,1.56655,1.56664,64.75,1.56702,1.56702,1.56687,1.56696,63.88,True
'2018-08-14T14:10:00',1.56664,1.56676,1.56656,1.56661,67.08,1.56696,1.56707,1.56685,1.56692,87.77,False
'2018-08-14T14:11:00',1.56661,1.56667,1.56649,1.56661,75.55,1.56692,1.56697,1.56686,1.5669,96.35,True
'2018-08-14T14:12:00',1.56661,1.56676,1.56649,1.56671,72.35,1.5669,1.56711,1.5668,1.56705,99.34,True
'2018-08-14T14:13:00',1.56672,1.56683,1.56657,1.5668,107.39,1.56707,1.5672,1.56689,1.56711,119.57,True
'2018-08-14T14:14:00',1.5668,1.56687,1.56668,1.56684,64.8,1.56711,1.56721,1.56697,1.56715,71.0,True
'2018-08-14T14:15:00',1.56686,1.56692,1.56669,1.5667,70.13,1.56716,1.56722,1.56702,1.56702,72.84,False
'2018-08-14T14:16:00',1.56671,1.56676,1.56662,1.56672,72.52,1.56702,1.56709,1.56697,1.56703,75.3,False
'2018-08-14T14:17:00',1.56672,1.56672,1.56651,1.5666,114.26,1.56703,1.56709,1.56692,1.56692,129.25,False
'2018-08-14T14:18:00',1.56661,1.56669,1.56658,1.56658,53.73,1.5669,1.56705,1.56688,1.56688,70.54,False
'2018-08-14T14:19:00',1.56658,1.56662,1.56648,1.56651,100.76,1.56688,1.56696,1.56682,1.56688,97.77,True
'2018-08-14T14:20:00',1.56651,1.56679,1.56636,1.56641,211.06,1.56688,1.56714,1.56669,1.56676,213.39,False
'2018-08-14T14:21:00',1.56641,1.56643,1.56583,1.56594,202.69,1.56676,1.56677,1.56625,1.56635,197.29,False
'2018-08-14T14:22:00',1.56595,1.56624,1.56592,1.56596,172.42,1.56639,1.56663,1.5663,1.56637,186.19,False
'2018-08-14T14:23:00',1.56599,1.56601,1.5658,1.56591,138.37,1.56637,1.5664,1.56621,1.56622,156.53,True
'2018-08-14T14:24:00',1.56589,1.5661,1.56589,1.56605,66.73,1.56621,1.56641,1.5662,1.56635,87.34,False
'2018-08-14T14:25:00',1.56605,1.56605,1.56534,1.56535,218.21,1.56635,1.56635,1.56574,1.56577,230.41,False
'2018-08-14T14:26:00',1.56538,1.56559,1.56532,1.56545,142.3,1.56579,1.56595,1.56573,1.56588,158.7,True
'2018-08-14T14:27:00',1.56547,1.56574,1.56547,1.56574,94.21,1.56589,1.56611,1.56586,1.56607,120.21,True
'2018-08-14T14:28:00',1.56574,1.56588,1.56569,1.56588,58.7,1.56607,1.56617,1.56604,1.56616,72.65,False
'2018-08-14T14:29:00',1.56588,1.56588,1.56555,1.56559,76.0,1.56617,1.56617,1.56595,1.56595,95.25,False
'2018-08-14T14:30:00',1.56559,1.56568,1.5654,1.56564,123.49,1.56599,1.56608,1.5658,1.56595,154.04,False
'2018-08-14T14:31:00',1.56564,1.56564,1.56526,1.56541,172.25,1.56593,1.56596,1.56565,1.56576,214.1,True
'2018-08-14T14:32:00',1.56543,1.56578,1.56534,1.56572,153.98,1.56572,1.56621,1.56568,1.56613,197.74,True
'2018-08-14T14:33:00',1.56577,1.56597,1.56557,1.56594,169.42,1.56614,1.56633,1.56594,1.56633,220.24,True
'2018-08-14T14:34:00',1.56594,1.56602,1.56577,1.56581,154.88,1.56633,1.56637,1.56607,1.56616,220.91,False
'2018-08-14T14:35:00',1.56582,1.56587,1.56563,1.56584,133.54,1.56612,1.5662,1.56602,1.56614,185.31,True
'2018-08-14T14:36:00',1.56581,1.56595,1.56555,1.56595,98.98,1.56612,1.56625,1.56596,1.56621,112.67,False
'2018-08-14T14:37:00',1.56595,1.56595,1.56571,1.56586,108.7,1.56622,1.56625,1.56611,1.56616,142.96,False
'2018-08-14T14:38:00',1.56588,1.56594,1.56571,1.56588,85.48,1.56617,1.56623,1.56603,1.56618,124.03,True
'2018-08-14T14:39:00',1.56588,1.56594,1.56536,1.56541,119.62,1.56618,1.56626,1.56568,1.56583,154.79,False
'2018-08-14T14:40:00',1.56542,1.56557,1.56532,1.56557,173.06,1.56583,1.56595,1.5657,1.56588,161.56,True
'2018-08-14T14:41:00',1.56557,1.56561,1.56549,1.56559,75.95,1.56588,1.56594,1.5658,1.56591,84.29,True
'2018-08-14T14:42:00',1.56559,1.56586,1.56552,1.56584,75.67,1.56591,1.56619,1.56589,1.56618,92.2,True
'2018-08-14T14:43:00',1.56579,1.56588,1.56564,1.56579,100.29,1.56615,1.56622,1.56603,1.56608,126.35,False
'2018-08-14T14:44:00',1.56579,1.56582,1.56554,1.56557,153.81,1.56611,1.56614,1.5659,1.5659,180.33,False
'2018-08-14T14:45:00',1.56557,1.56559,1.56534,1.56551,169.59,1.5659,1.56593,1.5657,1.56586,172.62,True
'2018-08-14T14:46:00',1.56551,1.56566,1.56544,1.56559,124.37,1.56586,1.56599,1.56579,1.56591,155.08,False
'2018-08-14T14:47:00',1.56559,1.56564,1.56543,1.56549,91.34,1.56591,1.56601,1.56573,1.5658,110.19,False
'2018-08-14T14:48:00',1.56551,1.56559,1.56544,1.56551,93.71,1.5658,1.56587,1.56576,1.5658,110.38,False
'2018-08-14T14:49:00',1.56551,1.56551,1.56508,1.56528,161.43,1.5658,1.5658,1.56545,1.56561,180.1,False
'2018-08-14T14:50:00',1.56528,1.56534,1.56507,1.56512,144.2,1.56561,1.56569,1.56541,1.56543,166.05,False
'2018-08-14T14:51:00',1.56514,1.5652,1.56498,1.56507,160.98,1.56544,1.56557,1.56532,1.56545,189.26,True
'2018-08-14T14:52:00',1.5651,1.56554,1.56509,1.56542,189.94,1.56542,1.56595,1.56542,1.56579,183.95,False
'2018-08-14T14:53:00',1.56543,1.56551,1.56483,1.56496,208.71,1.5658,1.56582,1.56518,1.56527,202.04,False
'2018-08-14T14:54:00',1.56498,1.56538,1.56493,1.56537,191.68,1.56531,1.56578,1.56527,1.56578,163.52,True
'2018-08-14T14:55:00',1.56538,1.56554,1.56529,1.56551,175.11,1.56578,1.5659,1.56562,1.56587,169.45,True
'2018-08-14T14:56:00',1.56548,1.56565,1.56548,1.56548,119.91,1.56583,1.56598,1.56579,1.56579,152.93,False
'2018-08-14T14:57:00',1.56548,1.5656,1.56539,1.56557,88.64,1.5658,1.56592,1.56573,1.56587,103.98,False
'2018-08-14T14:58:00',1.56557,1.56557,1.56515,1.56522,120.13,1.56587,1.56589,1.5655,1.56558,134.76,False
'2018-08-14T14:59:00',1.56514,1.56525,1.565,1.56516,138.55,1.56553,1.56561,1.56538,1.56547,162.06,True
'2018-08-14T15:00:00',1.56518,1.56526,1.5649,1.56502,177.14,1.56547,1.56562,1.56523,1.56532,186.56,False
'2018-08-14T15:01:00',1.56501,1.56516,1.565,1.56505,110.2,1.56535,1.56552,1.56534,1.56537,96.06,True
'2018-08-14T15:02:00',1.56505,1.56525,1.56505,1.56518,211.73,1.56537,1.56558,1.56537,1.5655,165.24,True
'2018-08-14T15:03:00',1.56518,1.56526,1.56512,1.56515,156.39,1.5655,1.5656,1.56542,1.56545,140.12,False
'2018-08-14T15:04:00',1.56515,1.56525,1.56495,1.56521,170.18,1.56545,1.5656,1.56531,1.56555,155.13,True
'2018-08-14T15:05:00',1.56524,1.56537,1.56511,1.5652,191.87,1.5656,1.56573,1.56549,1.56549,163.24,False
'2018-08-14T15:06:00',1.56517,1.56523,1.56509,1.56515,133.12,1.56556,1.56556,1.56541,1.56544,133.52,False
'2018-08-14T15:07:00',1.56515,1.56515,1.5649,1.56495,122.54,1.56547,1.56547,1.56521,1.56526,103.29,False
'2018-08-14T15:08:00',1.56498,1.56498,1.56467,1.56493,155.24,1.5653,1.5653,1.56506,1.56523,141.05,False
'2018-08-14T15:09:00',1.56491,1.56497,1.56486,1.56493,64.79,1.56532,1.56532,1.56521,1.56522,66.62,True
'2018-08-14T15:10:00',1.56496,1.56505,1.56487,1.5649,84.64,1.56528,1.56539,1.56519,1.56522,101.05,False
'2018-08-14T15:11:00',1.5649,1.56496,1.56478,1.56484,142.68,1.56522,1.56527,1.56513,1.56516,171.12,False
'2018-08-14T15:12:00',1.56487,1.56489,1.56478,1.56478,42.71,1.56516,1.56518,1.56509,1.5651,45.07,True
'2018-08-14T15:13:00',1.56478,1.565,1.56474,1.56489,174.2,1.5651,1.56533,1.56505,1.5652,174.77,False
'2018-08-14T15:14:00',1.56489,1.56494,1.56475,1.56492,87.78,1.5652,1.56525,1.56506,1.56524,95.03,True
'2018-08-14T15:15:00',1.56492,1.56501,1.56477,1.56485,108.15,1.56524,1.56531,1.56512,1.56517,136.01,False
'2018-08-14T15:16:00',1.56483,1.56497,1.56481,1.56486,65.34,1.56515,1.56527,1.56512,1.56517,83.88,False
'2018-08-14T15:17:00',1.56486,1.56489,1.56471,1.56482,68.6,1.56517,1.56521,1.56502,1.56512,80.54,True
'2018-08-14T15:18:00',1.56482,1.56493,1.56476,1.56489,69.08,1.56511,1.56524,1.56509,1.56518,85.11,True
'2018-08-14T15:19:00',1.56489,1.56506,1.56479,1.56496,99.15,1.56521,1.56534,1.5651,1.56528,121.27,False
'2018-08-14T15:20:00',1.56496,1.56504,1.56489,1.56504,68.69,1.56531,1.56536,1.56521,1.56536,83.78,True
'2018-08-14T15:21:00',1.56504,1.56531,1.56502,1.56527,156.04,1.56536,1.56567,1.56531,1.5656,146.13,True
'2018-08-14T15:22:00',1.56524,1.56539,1.56523,1.56527,127.07,1.56562,1.56571,1.56557,1.56558,136.02,True
'2018-08-14T15:23:00',1.56527,1.5655,1.56527,1.56549,109.65,1.56558,1.56583,1.56558,1.56574,138.2,True
'2018-08-14T15:24:00',1.56546,1.56554,1.56534,1.56549,152.83,1.56573,1.5659,1.56565,1.5659,160.68,True
'2018-08-14T15:25:00',1.56548,1.56559,1.56542,1.5655,122.77,1.56587,1.5659,1.56577,1.56581,148.36,True
'2018-08-14T15:26:00',1.5655,1.56582,1.56544,1.56575,136.31,1.56582,1.56618,1.56577,1.56613,148.35,True
'2018-08-14T15:27:00',1.56573,1.56583,1.56567,1.56572,116.22,1.56612,1.56617,1.56603,1.56603,135.23,False
'2018-08-14T15:28:00',1.56573,1.56579,1.56561,1.5657,111.11,1.56608,1.56611,1.56594,1.56599,130.16,False
'2018-08-14T15:29:00',1.56566,1.56566,1.56543,1.56553,160.34,1.56598,1.56598,1.5658,1.56584,157.95,False
'2018-08-14T15:30:00',1.56555,1.56561,1.56549,1.56559,151.17,1.56584,1.56595,1.56581,1.56588,160.6,True
'2018-08-14T15:31:00',1.56559,1.56578,1.56553,1.5657,158.82,1.56588,1.56611,1.56588,1.56601,177.42,False
'2018-08-14T15:32:00',1.5657,1.56571,1.56549,1.56557,155.71,1.56601,1.56605,1.56581,1.56588,173.03,False
'2018-08-14T15:33:00',1.56557,1.56557,1.5654,1.56551,132.98,1.56588,1.56588,1.56572,1.5658,135.76,False
'2018-08-14T15:34:00',1.56551,1.56555,1.56541,1.56551,117.37,1.5658,1.56585,1.56576,1.56585,125.69,True
'2018-08-14T15:35:00',1.5655,1.56563,1.56547,1.56552,186.38,1.56584,1.56595,1.56578,1.56582,196.76,False
'2018-08-14T15:36:00',1.56552,1.56552,1.56512,1.56513,198.11,1.56583,1.56583,1.56548,1.56552,188.57,False
'2018-08-14T15:37:00',1.5651,1.56515,1.56494,1.56505,232.18,1.56547,1.56551,1.56529,1.56535,201.53,True
'2018-08-14T15:38:00',1.56506,1.56531,1.56504,1.56516,175.47,1.56537,1.56562,1.56537,1.56545,180.27,False
'2018-08-14T15:39:00',1.56517,1.56521,1.56489,1.56497,184.54,1.56547,1.5655,1.56526,1.56529,189.04,False
'2018-08-14T15:40:00',1.56497,1.56515,1.56497,1.56503,137.9,1.5653,1.56545,1.5653,1.56534,156.33,True
'2018-08-14T15:41:00',1.56503,1.56524,1.56501,1.56519,153.43,1.56534,1.5656,1.56532,1.56548,134.49,True
'2018-08-14T15:42:00',1.56519,1.56531,1.56506,1.56529,145.33,1.56548,1.56566,1.56537,1.56563,147.83,True
'2018-08-14T15:43:00',1.56524,1.5654,1.56521,1.56525,126.33,1.56563,1.56573,1.56555,1.56555,165.26,False
'2018-08-14T15:44:00',1.56524,1.56536,1.5652,1.56524,103.42,1.56556,1.5657,1.56551,1.56556,122.62,False
'2018-08-14T15:45:00',1.56527,1.56531,1.56518,1.56527,90.06,1.56557,1.56565,1.5655,1.56563,121.18,False
'2018-08-14T15:46:00',1.56527,1.56529,1.56483,1.56497,158.92,1.56563,1.56563,1.5652,1.56533,163.5,False
'2018-08-14T15:47:00',1.56497,1.56513,1.56497,1.5651,95.77,1.56533,1.56543,1.56529,1.56542,108.58,False
'2018-08-14T15:48:00',1.5651,1.5651,1.56479,1.56484,116.01,1.56542,1.56542,1.56514,1.56514,143.17,False
'2018-08-14T15:49:00',1.56481,1.56489,1.56466,1.56481,149.43,1.56513,1.56519,1.56497,1.5651,167.1,False
'2018-08-14T15:50:00',1.56478,1.56484,1.56469,1.56475,100.46,1.56508,1.56514,1.565,1.56506,145.15,False
'2018-08-14T15:51:00',1.56475,1.56481,1.56464,1.56478,115.05,1.56507,1.56512,1.56502,1.56507,143.54,True
'2018-08-14T15:52:00',1.56477,1.56484,1.56467,1.56476,79.49,1.56512,1.56515,1.565,1.56507,105.79,True
'2018-08-14T15:53:00',1.56476,1.56508,1.56475,1.56505,182.0,1.56507,1.56548,1.56505,1.56542,174.17,False
'2018-08-14T15:54:00',1.56505,1.56505,1.56465,1.56485,193.08,1.56542,1.56543,1.56505,1.56516,181.13,False
'2018-08-14T15:55:00',1.56485,1.56492,1.56456,1.56456,102.02,1.56516,1.56522,1.56488,1.56488,111.61,False
'2018-08-14T15:56:00',1.56455,1.56462,1.56439,1.56454,210.94,1.56488,1.56498,1.56478,1.56485,234.37,True
'2018-08-14T15:57:00',1.56454,1.56464,1.56436,1.56459,183.88,1.56485,1.56502,1.56467,1.5649,146.79,True
'2018-08-14T15:58:00',1.56461,1.56476,1.56442,1.56466,178.86,1.56491,1.56511,1.56474,1.56503,141.5,False
'2018-08-14T15:59:00',1.56466,1.56466,1.5643,1.5645,178.9,1.565,1.56502,1.56469,1.56483,145.77,False
'2018-08-14T16:00:00',1.56452,1.56463,1.56429,1.56457,235.43,1.56481,1.56502,1.56461,1.56495,190.86,True
'2018-08-14T16:01:00',1.56457,1.56486,1.56457,1.56483,192.41,1.56496,1.56527,1.56496,1.56518,192.09,True
'2018-08-14T16:02:00',1.56485,1.56497,1.56479,1.56486,110.93,1.56517,1.56528,1.56514,1.56517,116.98,False
'2018-08-14T16:03:00',1.56486,1.56493,1.56468,1.56493,149.17,1.56515,1.56525,1.565,1.56525,138.87,True
'2018-08-14T16:04:00',1.56493,1.56495,1.56417,1.56434,251.28,1.56525,1.56527,1.56457,1.56474,249.01,False
'2018-08-14T16:05:00',1.56434,1.56469,1.56426,1.56464,171.41,1.56473,1.56506,1.56459,1.56501,149.21,True
'2018-08-14T16:06:00',1.56463,1.56469,1.56428,1.56439,164.45,1.56502,1.56508,1.56466,1.56473,147.58,False
'2018-08-14T16:07:00',1.56439,1.5644,1.56391,1.56409,189.0,1.56474,1.56474,1.56429,1.56448,166.15,False
'2018-08-14T16:08:00',1.56409,1.56422,1.56406,1.56406,139.7,1.56448,1.56457,1.56435,1.56436,117.37,False
'2018-08-14T16:09:00',1.56407,1.5641,1.56389,1.56397,97.93,1.56436,1.56445,1.56426,1.56426,74.33,True
'2018-08-14T16:10:00',1.56395,1.56413,1.56382,1.56411,172.19,1.56426,1.56451,1.56414,1.56451,136.38,True
'2018-08-14T16:11:00',1.5641,1.56447,1.5641,1.56441,211.33,1.5645,1.56484,1.56449,1.56479,213.16,True
'2018-08-14T16:12:00',1.56441,1.56452,1.56432,1.56438,100.24,1.5648,1.56484,1.56464,1.56468,124.88,True
'2018-08-14T16:13:00',1.56441,1.56457,1.56435,1.56454,120.78,1.56471,1.56487,1.56471,1.56484,117.09,True
'2018-08-14T16:14:00',1.56452,1.56469,1.56443,1.56467,128.68,1.56483,1.56501,1.56474,1.56497,141.56,True
'2018-08-14T16:15:00',1.56467,1.56473,1.56438,1.56452,152.51,1.56498,1.56507,1.56475,1.56486,177.43,False
'2018-08-14T16:16:00',1.56456,1.56466,1.56432,1.56433,140.89,1.56487,1.56495,1.56468,1.56471,177.1,False
'2018-08-14T16:17:00',1.56433,1.56448,1.56428,1.56428,121.54,1.5647,1.5648,1.56457,1.56457,98.38,False
'2018-08-14T16:18:00',1.56429,1.56447,1.56424,1.56424,121.69,1.56457,1.56478,1.56456,1.56456,153.51,False
'2018-08-14T16:19:00',1.56422,1.56438,1.5641,1.56432,203.98,1.56456,1.56475,1.56445,1.56471,209.48,True
'2018-08-14T16:20:00',1.56433,1.56473,1.56433,1.56467,197.12,1.5647,1.5651,1.5647,1.56504,193.53,False
'2018-08-14T16:21:00',1.56465,1.56472,1.56441,1.56452,135.58,1.56505,1.56508,1.56473,1.56482,129.56,True
'2018-08-14T16:22:00',1.56453,1.56483,1.56453,1.56471,174.94,1.56492,1.56521,1.56483,1.56506,170.42,False
'2018-08-14T16:23:00',1.56471,1.56478,1.56452,1.56452,101.42,1.5651,1.56511,1.56493,1.56493,94.61,False
'2018-08-14T16:24:00',1.56458,1.56466,1.5645,1.56456,127.53,1.56494,1.565,1.56486,1.56486,122.88,True
'2018-08-14T16:25:00',1.56456,1.56471,1.5645,1.56464,108.84,1.56488,1.56504,1.56484,1.56501,107.31,True
'2018-08-14T16:26:00',1.56466,1.56489,1.56466,1.56481,171.63,1.56497,1.56523,1.56497,1.56511,158.62,False
'2018-08-14T16:27:00',1.56481,1.56486,1.56464,1.56475,127.11,1.56515,1.56516,1.56494,1.56506,120.44,False
'2018-08-14T16:28:00',1.56475,1.56482,1.56466,1.56476,82.19,1.56506,1.56512,1.56495,1.56505,97.85,False
'2018-08-14T16:29:00',1.56476,1.56477,1.56458,1.5646,107.83,1.56505,1.5651,1.56488,1.56489,112.08,False
'2018-08-14T16:30:00',1.56465,1.56469,1.56441,1.56443,165.33,1.56491,1.56498,1.56472,1.56474,127.18,False
'2018-08-14T16:31:00',1.56442,1.56458,1.56442,1.56454,102.27,1.56473,1.56486,1.56473,1.56485,78.11,True
'2018-08-14T16:32:00',1.56454,1.56475,1.56452,1.56472,126.1,1.56485,1.56509,1.56485,1.56502,127.41,True
'2018-08-14T16:33:00',1.56472,1.56484,1.56467,1.5648,87.19,1.56502,1.56514,1.56499,1.56511,107.21,False
'2018-08-14T16:34:00',1.56477,1.56477,1.56455,1.56462,56.47,1.56507,1.56507,1.5649,1.56494,44.6,False
'2018-08-14T16:35:00',1.56462,1.56465,1.56452,1.56456,80.34,1.56494,1.56495,1.56482,1.56486,75.49,False
'2018-08-14T16:36:00',1.56455,1.56464,1.56449,1.56456,80.81,1.56484,1.56495,1.56479,1.56487,75.31,False
'2018-08-14T16:37:00',1.56456,1.5646,1.56442,1.56455,72.55,1.56485,1.56493,1.56475,1.56485,79.5,False
'2018-08-14T16:38:00',1.56453,1.56453,1.56421,1.56435,173.04,1.56486,1.56486,1.56457,1.56469,158.48,False
'2018-08-14T16:39:00',1.56435,1.56442,1.5643,1.56438,97.19,1.56467,1.56473,1.56462,1.56469,73.7,False
'2018-08-14T16:40:00',1.5644,1.5644,1.56421,1.56425,92.94,1.56469,1.56469,1.56452,1.56454,74.21,False
'2018-08-14T16:41:00',1.56423,1.56427,1.56398,1.56407,155.43,1.56454,1.56459,1.56434,1.56442,135.8,False
'2018-08-14T16:42:00',1.56402,1.56406,1.56393,1.56406,87.17,1.56441,1.56441,1.56423,1.56435,90.07,True
'2018-08-14T16:43:00',1.56406,1.56411,1.56391,1.56396,72.03,1.56437,1.56444,1.5642,1.56428,80.72,True
'2018-08-14T16:44:00',1.56396,1.56412,1.56392,1.56392,134.85,1.56428,1.56447,1.56424,1.56424,129.59,False
'2018-08-14T16:45:00',1.56394,1.56409,1.5638,1.56402,152.03,1.56424,1.5644,1.56413,1.56432,175.16,False
'2018-08-14T16:46:00',1.56403,1.56407,1.56379,1.56388,114.37,1.56433,1.56439,1.56412,1.56418,140.56,True
'2018-08-14T16:47:00',1.56386,1.56427,1.56386,1.56421,179.24,1.56415,1.56473,1.56415,1.56455,176.95,True
'2018-08-14T16:48:00',1.56422,1.56449,1.56411,1.56444,175.12,1.56455,1.56485,1.56447,1.56481,181.38,True
'2018-08-14T16:49:00',1.56444,1.56469,1.56435,1.56461,210.5,1.5648,1.56504,1.56475,1.56493,229.41,False
'2018-08-14T16:50:00',1.56462,1.56464,1.56441,1.56451,141.63,1.56491,1.56494,1.56472,1.56487,177.72,False
'2018-08-14T16:51:00',1.56449,1.56456,1.56416,1.56422,114.09,1.56487,1.56487,1.56452,1.56461,145.95,False
'2018-08-14T16:52:00',1.56423,1.56433,1.56407,1.56418,159.15,1.56463,1.56466,1.56444,1.5645,173.26,False
'2018-08-14T16:53:00',1.56421,1.56433,1.56412,1.5643,116.31,1.5645,1.56462,1.56445,1.56459,161.79,True
'2018-08-14T16:54:00',1.5643,1.56442,1.56419,1.56441,152.29,1.56459,1.56474,1.56453,1.56472,196.91,True
'2018-08-14T16:55:00',1.56438,1.56453,1.56427,1.5644,111.94,1.56469,1.56481,1.56459,1.56472,126.41,False
'2018-08-14T16:56:00',1.56442,1.56442,1.56377,1.56392,225.31,1.56473,1.56473,1.56417,1.56429,223.39,False
'2018-08-14T16:57:00',1.5639,1.564,1.56359,1.56365,183.62,1.56429,1.56431,1.56394,1.56398,242.23,False
'2018-08-14T16:58:00',1.56366,1.56371,1.5635,1.56353,198.17,1.56399,1.56404,1.56378,1.56382,202.71,False
'2018-08-14T16:59:00',1.56353,1.56356,1.56325,1.56355,209.56,1.56381,1.56385,1.56359,1.56382,270.12,True
'2018-08-14T17:00:00',1.56355,1.56367,1.56333,1.56353,175.03,1.56382,1.56396,1.5637,1.56385,246.54,True
'2018-08-14T17:01:00',1.5636,1.56375,1.56346,1.56352,210.15,1.56384,1.56404,1.56376,1.56381,287.72,False
'2018-08-14T17:02:00',1.56352,1.56371,1.56336,1.56337,228.08,1.56386,1.56404,1.56372,1.56372,253.03,False
'2018-08-14T17:03:00',1.56337,1.56362,1.56327,1.56337,146.12,1.56373,1.5639,1.56366,1.56371,164.48,False
'2018-08-14T17:04:00',1.56335,1.56359,1.5633,1.56351,145.3,1.56375,1.56391,1.56364,1.56382,155.38,False
'2018-08-14T17:05:00',1.56352,1.56357,1.56345,1.56356,70.15,1.56384,1.5639,1.56375,1.56385,72.74,True
'2018-08-14T17:06:00',1.56358,1.56372,1.56355,1.56368,96.1,1.56389,1.56403,1.56388,1.56399,107.38,True
'2018-08-14T17:07:00',1.56368,1.56379,1.56363,1.56364,127.43,1.56399,1.56407,1.56394,1.56396,180.68,True
'2018-08-14T17:08:00',1.56364,1.56383,1.56364,1.56371,95.01,1.56396,1.56415,1.56396,1.56403,107.15,True
'2018-08-14T17:09:00',1.56371,1.56384,1.56366,1.56377,102.44,1.56403,1.56414,1.56399,1.56406,131.14,False
'2018-08-14T17:10:00',1.56377,1.56378,1.56358,1.56361,86.24,1.56409,1.56411,1.56388,1.56391,122.01,False
'2018-08-14T17:11:00',1.56361,1.56367,1.56353,1.56364,58.84,1.56392,1.56402,1.56389,1.56393,80.16,True
'2018-08-14T17:12:00',1.56362,1.56372,1.56321,1.56321,107.59,1.56391,1.56404,1.56356,1.56357,107.99,False
'2018-08-14T17:13:00',1.56317,1.56328,1.56316,1.56323,122.42,1.5636,1.56365,1.56356,1.56358,98.39,True
'2018-08-14T17:14:00',1.56328,1.56336,1.56321,1.56326,100.16,1.56359,1.56366,1.56352,1.56355,89.16,False
'2018-08-14T17:15:00',1.56327,1.56328,1.56292,1.56292,251.27,1.56358,1.56359,1.56326,1.56329,213.72,False
'2018-08-14T17:16:00',1.56293,1.56298,1.56174,1.56195,362.99,1.56328,1.56335,1.56209,1.5623,381.81,False
'2018-08-14T17:17:00',1.56194,1.56235,1.56194,1.56222,273.79,1.56231,1.5627,1.56231,1.5626,310.47,False
'2018-08-14T17:18:00',1.56223,1.56235,1.56178,1.56216,257.72,1.56259,1.5627,1.56214,1.56256,273.48,True
'2018-08-14T17:19:00',1.56219,1.56259,1.56182,1.56197,265.35,1.56256,1.56297,1.56229,1.56236,282.79,False
'2018-08-14T17:20:00',1.56201,1.56236,1.56184,1.56228,253.92,1.56234,1.56269,1.56224,1.56262,228.16,True
'2018-08-14T17:21:00',1.56223,1.56249,1.56221,1.56245,191.38,1.56257,1.56282,1.56255,1.5628,181.29,True
'2018-08-14T17:22:00',1.56247,1.56256,1.56233,1.56242,223.94,1.5628,1.56291,1.56265,1.56275,232.66,False
'2018-08-14T17:23:00',1.56243,1.56251,1.56209,1.56222,126.93,1.56272,1.56283,1.56247,1.56257,154.56,True
'2018-08-14T17:24:00',1.56221,1.56252,1.56217,1.56248,172.21,1.56258,1.56292,1.56255,1.56286,172.32,True
'2018-08-14T17:25:00',1.56248,1.56264,1.5623,1.56255,236.85,1.56286,1.56302,1.56266,1.56294,221.1,True
'2018-08-14T17:26:00',1.56254,1.56267,1.56245,1.5626,135.53,1.56295,1.56305,1.56283,1.56292,147.82,False
'2018-08-14T17:27:00',1.56258,1.56262,1.56222,1.56227,191.82,1.56289,1.56297,1.56261,1.56265,158.22,False
'2018-08-14T17:28:00',1.56225,1.56255,1.56225,1.56238,106.77,1.56265,1.56294,1.56265,1.56276,105.92,False
'2018-08-14T17:29:00',1.56237,1.56245,1.56217,1.56227,138.08,1.56277,1.56283,1.56255,1.56266,127.91,True
'2018-08-14T17:30:00',1.56229,1.56266,1.56217,1.56217,214.64,1.56266,1.56306,1.56256,1.56256,206.44,False
'2018-08-14T17:31:00',1.56218,1.56228,1.56195,1.56205,214.62,1.56256,1.56268,1.56232,1.56239,179.62,False
'2018-08-14T17:32:00',1.56205,1.56217,1.56182,1.56209,259.6,1.56237,1.56253,1.56217,1.56241,252.34,False
'2018-08-14T17:33:00',1.56209,1.5621,1.56188,1.56198,134.72,1.56241,1.56244,1.56219,1.56229,124.81,True
'2018-08-14T17:34:00',1.56198,1.56253,1.56198,1.56251,184.39,1.56229,1.5629,1.56229,1.56286,185.15,True
'2018-08-14T17:35:00',1.56252,1.56275,1.5625,1.56272,165.86,1.56286,1.56311,1.56286,1.56311,169.59,False
'2018-08-14T17:36:00',1.56272,1.56274,1.56242,1.56261,143.44,1.56309,1.5631,1.5628,1.56289,132.15,True
'2018-08-14T17:37:00',1.56261,1.56288,1.5626,1.56282,165.75,1.56289,1.56327,1.56289,1.56321,150.4,False
'2018-08-14T17:38:00',1.56284,1.56285,1.56244,1.56259,175.33,1.56321,1.56321,1.56282,1.5629,192.27,False
'2018-08-14T17:39:00',1.56258,1.56273,1.56253,1.56256,102.95,1.56293,1.56308,1.56281,1.56285,89.44,True
'2018-08-14T17:40:00',1.56256,1.56277,1.56256,1.56273,153.51,1.56285,1.56311,1.56285,1.56304,141.22,True
'2018-08-14T17:41:00',1.56273,1.56293,1.56269,1.56289,105.16,1.56304,1.56329,1.56301,1.56324,115.85,False
'2018-08-14T17:42:00',1.56289,1.56289,1.56252,1.56252,139.45,1.56323,1.56324,1.5629,1.5629,138.14,True
'2018-08-14T17:43:00',1.56253,1.56301,1.56247,1.563,147.2,1.56289,1.56338,1.5628,1.56335,152.68,False
'2018-08-14T17:44:00',1.56301,1.56301,1.56259,1.56259,143.21,1.56335,1.56335,1.56291,1.56291,145.49,False
'2018-08-14T17:45:00',1.56257,1.56266,1.56245,1.5626,138.67,1.5629,1.56305,1.56284,1.56289,134.75,False
'2018-08-14T17:46:00',1.5626,1.56266,1.56246,1.5625,73.63,1.56289,1.56301,1.56277,1.56281,64.13,False
'2018-08-14T17:47:00',1.5625,1.5625,1.56226,1.56227,133.32,1.56281,1.56281,1.56259,1.5626,105.14,False
'2018-08-14T17:48:00',1.56227,1.56231,1.56205,1.56219,134.39,1.5626,1.56263,1.56235,1.56251,117.96,True
'2018-08-14T17:49:00',1.56219,1.56241,1.56219,1.56227,153.88,1.56253,1.56274,1.56253,1.56261,160.45,False
'2018-08-14T17:50:00',1.56227,1.56229,1.56195,1.56198,172.47,1.56261,1.56261,1.56231,1.56235,187.49,True
'2018-08-14T17:51:00',1.56199,1.56228,1.56196,1.56219,174.89,1.56235,1.56264,1.5623,1.56252,173.17,False
'2018-08-14T17:52:00',1.56219,1.5622,1.56205,1.56217,64.64,1.5625,1.56254,1.56237,1.56244,69.01,True
'2018-08-14T17:53:00',1.56217,1.56222,1.56186,1.56194,173.45,1.56247,1.56252,1.56221,1.56233,186.22,False
'2018-08-14T17:54:00',1.56195,1.56218,1.56192,1.56203,204.99,1.56234,1.56256,1.56224,1.56235,224.65,False
'2018-08-14T17:55:00',1.56203,1.56219,1.56197,1.562,134.15,1.56235,1.5625,1.56226,1.56226,112.14,False
'2018-08-14T17:56:00',1.56201,1.56211,1.56189,1.5619,167.55,1.56226,1.5624,1.56219,1.56219,155.91,False
'2018-08-14T17:57:00',1.56189,1.56194,1.56167,1.56193,184.93,1.56218,1.56225,1.56205,1.56223,177.97,True
'2018-08-14T17:58:00',1.56197,1.56222,1.56186,1.56218,172.57,1.56225,1.56258,1.56217,1.56254,171.94,True
'2018-08-14T17:59:00',1.56216,1.56247,1.56211,1.56233,221.98,1.56255,1.56285,1.56247,1.56271,220.16,False
'2018-08-14T18:00:00',1.56232,1.56236,1.56193,1.56207,207.28,1.56273,1.56273,1.56232,1.56242,196.9,False
'2018-08-14T18:01:00',1.56206,1.56219,1.56205,1.56213,188.77,1.56243,1.56257,1.56241,1.56248,157.58,True
'2018-08-14T18:02:00',1.56214,1.56235,1.56213,1.5622,202.75,1.56248,1.56271,1.56247,1.56258,177.36,False
'2018-08-14T18:03:00',1.56219,1.56226,1.5618,1.56183,203.56,1.56256,1.56264,1.56222,1.56224,205.75,False
'2018-08-14T18:04:00',1.5618,1.56197,1.56118,1.56145,298.09,1.56222,1.56246,1.5617,1.56183,261.69,False
'2018-08-14T18:05:00',1.56144,1.56159,1.56136,1.56159,220.17,1.56183,1.56201,1.56173,1.56194,208.14,True
'2018-08-14T18:06:00',1.56158,1.56173,1.5615,1.56167,165.78,1.56195,1.56213,1.5619,1.56208,154.01,False
'2018-08-14T18:07:00',1.56168,1.56171,1.56148,1.56166,126.04,1.56207,1.56208,1.56188,1.56206,110.96,True
'2018-08-14T18:08:00',1.56166,1.56184,1.56162,1.56182,120.36,1.56206,1.56221,1.56201,1.56215,127.47,True
'2018-08-14T18:09:00',1.56181,1.56191,1.56175,1.56188,134.66,1.56215,1.56232,1.56211,1.56226,123.27,True
'2018-08-14T18:10:00',1.56191,1.56205,1.56188,1.56188,167.22,1.56226,1.56241,1.56224,1.56224,161.6,False
'2018-08-14T18:11:00',1.56188,1.56196,1.56167,1.56167,187.92,1.56222,1.56233,1.56206,1.56206,177.37,False
'2018-08-14T18:12:00',1.56166,1.56173,1.56152,1.56161,192.07,1.56207,1.56214,1.56191,1.56201,189.73,False
'2018-08-14T18:13:00',1.56158,1.56173,1.56155,1.5616,178.38,1.56199,1.56209,1.56191,1.56199,161.61,False
'2018-08-14T18:14:00',1.5616,1.56163,1.56146,1.56155,183.37,1.56199,1.562,1.56176,1.5619,153.44,True
'2018-08-14T18:15:00',1.56158,1.5617,1.56152,1.56155,134.17,1.5619,1.56205,1.56184,1.5619,111.5,True
'2018-08-14T18:16:00',1.56154,1.56178,1.56154,1.56175,181.98,1.5619,1.56218,1.56189,1.56215,180.83,True
'2018-08-14T18:17:00',1.56175,1.56221,1.56175,1.5621,139.54,1.56216,1.56257,1.56215,1.56249,143.45,True
'2018-08-14T18:18:00',1.5621,1.56224,1.5621,1.56216,135.87,1.56248,1.5626,1.56247,1.56254,155.02,True
'2018-08-14T18:19:00',1.56216,1.56232,1.56194,1.56195,105.18,1.56252,1.5626,1.5623,1.5623,146.42,False
'2018-08-14T18:20:00',1.56194,1.56202,1.56189,1.56191,63.12,1.56232,1.56236,1.56221,1.56222,102.31,False
'2018-08-14T18:21:00',1.5619,1.5619,1.56163,1.56164,147.12,1.56222,1.56222,1.56203,1.56206,163.57,False
'2018-08-14T18:22:00',1.56166,1.56185,1.56164,1.56185,103.06,1.56206,1.56223,1.562,1.56223,107.21,True
'2018-08-14T18:23:00',1.56184,1.56184,1.56156,1.56157,159.91,1.56226,1.56226,1.56194,1.56198,168.34,False
'2018-08-14T18:24:00',1.56157,1.56178,1.56147,1.56176,138.5,1.56192,1.56217,1.56187,1.56217,143.81,True
'2018-08-14T18:25:00',1.56178,1.56187,1.56169,1.56177,148.35,1.56213,1.56224,1.56209,1.56218,158.14,False
'2018-08-14T18:26:00',1.56177,1.56181,1.56167,1.56175,128.78,1.56214,1.56217,1.56202,1.56209,96.19,True
'2018-08-14T18:27:00',1.56172,1.56185,1.56168,1.56177,121.44,1.56206,1.56218,1.56202,1.5621,101.51,False
'2018-08-14T18:28:00',1.56178,1.56178,1.5616,1.56173,119.26,1.5621,1.56216,1.56196,1.56206,116.54,True
'2018-08-14T18:29:00',1.56169,1.56182,1.5616,1.5617,157.51,1.56207,1.56214,1.56194,1.56208,150.35,True
'2018-08-14T18:30:00',1.5617,1.5619,1.56166,1.5617,152.71,1.56208,1.56227,1.56203,1.56208,159.59,False
'2018-08-14T18:31:00',1.56178,1.56186,1.56163,1.56164,130.84,1.56207,1.56219,1.56199,1.56199,149.64,False
'2018-08-14T18:32:00',1.56164,1.56181,1.56164,1.56175,112.22,1.56199,1.56219,1.56197,1.56209,81.01,True
'2018-08-14T18:33:00',1.56175,1.56185,1.56167,1.56182,131.35,1.56208,1.56221,1.56202,1.5622,115.52,False
'2018-08-14T18:34:00',1.56181,1.56181,1.56171,1.56177,90.35,1.56215,1.56217,1.56208,1.56216,83.5,True
'2018-08-14T18:35:00',1.56177,1.56185,1.56169,1.56181,134.4,1.56216,1.56221,1.56208,1.56218,133.54,True
'2018-08-14T18:36:00',1.56182,1.56193,1.56178,1.56182,146.9,1.56217,1.56231,1.56213,1.56219,138.59,False
'2018-08-14T18:37:00',1.56184,1.56189,1.56177,1.56177,110.27,1.56218,1.56222,1.56212,1.56222,111.18,True
'2018-08-14T18:38:00',1.56181,1.56203,1.56175,1.56193,173.62,1.56218,1.56239,1.56213,1.56226,156.49,False
'2018-08-14T18:39:00',1.56191,1.56193,1.56165,1.56165,159.29,1.5623,1.5623,1.56204,1.56204,157.03,True
'2018-08-14T18:40:00',1.56165,1.56203,1.56159,1.562,139.54,1.56204,1.56243,1.56197,1.56239,136.73,True
'2018-08-14T18:41:00',1.56202,1.56215,1.56184,1.56213,142.95,1.56239,1.56248,1.56227,1.56243,151.44,True
'2018-08-14T18:42:00',1.5621,1.56216,1.56207,1.56215,153.6,1.56242,1.56257,1.56242,1.56251,133.33,True
'2018-08-14T18:43:00',1.56215,1.56247,1.56201,1.56236,154.23,1.56251,1.56284,1.56247,1.56274,143.69,False
'2018-08-14T18:44:00',1.56236,1.56245,1.56229,1.56239,140.03,1.56273,1.56282,1.56267,1.56271,147.8,False
'2018-08-14T18:45:00',1.56239,1.5624,1.56223,1.56237,126.48,1.56271,1.56278,1.5626,1.56275,125.36,True
'2018-08-14T18:46:00',1.56239,1.56256,1.56234,1.56252,136.38,1.56275,1.56294,1.56272,1.56289,132.47,False
'2018-08-14T18:47:00',1.56252,1.56252,1.56229,1.56238,172.32,1.56289,1.5629,1.56267,1.56274,179.82,False
'2018-08-14T18:48:00',1.56237,1.56244,1.56227,1.56227,146.33,1.56274,1.56277,1.56263,1.56264,168.73,False
'2018-08-14T18:49:00',1.56226,1.56237,1.56222,1.56231,175.56,1.56264,1.56273,1.56257,1.56267,167.21,True
'2018-08-14T18:50:00',1.56231,1.56249,1.56226,1.56249,124.9,1.56267,1.5629,1.56263,1.56287,122.97,True
'2018-08-14T18:51:00',1.5625,1.5627,1.56249,1.56259,118.96,1.56286,1.56306,1.56286,1.56294,113.71,True
'2018-08-14T18:52:00',1.56259,1.56288,1.56252,1.56286,173.11,1.56296,1.56323,1.56287,1.56323,176.31,True
'2018-08-14T18:53:00',1.56287,1.56291,1.56279,1.56281,124.31,1.56322,1.56328,1.56316,1.56318,128.71,True
'2018-08-14T18:54:00',1.56283,1.56293,1.56276,1.56276,166.12,1.56318,1.5633,1.56313,1.56314,170.24,False
'2018-08-14T18:55:00',1.56276,1.56283,1.5627,1.56276,194.3,1.56314,1.5632,1.56309,1.56312,203.91,True
'2018-08-14T18:56:00',1.56276,1.56284,1.5627,1.56283,149.87,1.56311,1.56323,1.56306,1.5632,166.67,True
'2018-08-14T18:57:00',1.56283,1.56286,1.56272,1.56274,150.47,1.56319,1.5632,1.56308,1.56311,167.58,False
'2018-08-14T18:58:00',1.56275,1.56281,1.56264,1.56275,137.32,1.56311,1.56319,1.56301,1.56311,134.6,False
'2018-08-14T18:59:00',1.56275,1.56278,1.56253,1.56268,182.56,1.56311,1.56312,1.56295,1.56305,193.78,True
'2018-08-14T19:00:00',1.56272,1.56287,1.56264,1.56283,205.75,1.563,1.56326,1.563,1.56322,159.73,True
'2018-08-14T19:01:00',1.56283,1.56309,1.56282,1.56295,158.13,1.56321,1.56346,1.5632,1.56335,143.41,False
'2018-08-14T19:02:00',1.56295,1.56297,1.56283,1.56294,129.87,1.56335,1.56336,1.56321,1.5633,107.31,True
'2018-08-14T19:03:00',1.56293,1.56317,1.56293,1.5631,142.88,1.5633,1.56357,1.5633,1.5635,118.77,True
'2018-08-14T19:04:00',1.56313,1.56319,1.56298,1.56303,198.68,1.5635,1.56357,1.56333,1.56338,172.55,False
'2018-08-14T19:05:00',1.56303,1.56307,1.56274,1.56279,218.57,1.56337,1.56343,1.56313,1.56316,207.83,False
'2018-08-14T19:06:00',1.56277,1.56279,1.56256,1.56262,210.12,1.56317,1.56317,1.56293,1.56299,174.7,False
'2018-08-14T19:07:00',1.56262,1.56263,1.56205,1.5621,213.88,1.56299,1.56301,1.56238,1.56252,191.05,False
'2018-08-14T19:08:00',1.5621,1.56236,1.56194,1.56235,267.0,1.56253,1.56275,1.56234,1.56274,219.64,True
'2018-08-14T19:09:00',1.56234,1.56315,1.56232,1.56314,235.63,1.56275,1.56355,1.56268,1.56355,194.8,False
'2018-08-14T19:10:00',1.56312,1.56316,1.56292,1.56299,205.47,1.56352,1.56352,1.56329,1.56338,156.4,False
'2018-08-14T19:11:00',1.56298,1.56308,1.56267,1.56305,258.89,1.56339,1.5635,1.56304,1.56344,199.88,True
'2018-08-14T19:12:00',1.56305,1.56319,1.56297,1.56318,241.88,1.56346,1.56359,1.56335,1.56356,195.02,False
'2018-08-14T19:13:00',1.56311,1.56316,1.56295,1.56299,275.91,1.56351,1.56355,1.56334,1.56338,196.26,False
'2018-08-14T19:14:00',1.56299,1.56305,1.56281,1.56286,182.05,1.56338,1.56345,1.56318,1.56325,189.46,False
'2018-08-14T19:15:00',1.56287,1.5629,1.56272,1.56281,221.98,1.56324,1.56325,1.56308,1.56314,196.44,True
'2018-08-14T19:16:00',1.5628,1.56296,1.5627,1.56292,250.14,1.56314,1.56337,1.56304,1.56332,217.93,True
'2018-08-14T19:17:00',1.56292,1.56299,1.56279,1.56283,172.75,1.56332,1.56341,1.56319,1.56323,168.18,True
'2018-08-14T19:18:00',1.56284,1.5631,1.56272,1.56297,233.26,1.56322,1.56352,1.56311,1.56338,248.08,False
'2018-08-14T19:19:00',1.56295,1.56301,1.56273,1.563,198.27,1.56336,1.56341,1.5631,1.56341,210.95,True
'2018-08-14T19:20:00',1.56301,1.5632,1.56289,1.56308,139.99,1.5634,1.56359,1.56326,1.56347,136.54,True
'2018-08-14T19:21:00',1.56313,1.56327,1.56303,1.5632,176.76,1.56347,1.56362,1.56342,1.56348,168.01,False
'2018-08-14T19:22:00',1.5632,1.56326,1.56292,1.56292,162.22,1.56348,1.56363,1.5633,1.56331,132.4,False
'2018-08-14T19:23:00',1.56292,1.56295,1.56276,1.56289,154.65,1.56331,1.56332,1.56314,1.56326,176.16,True
'2018-08-14T19:24:00',1.5629,1.56297,1.56281,1.56285,127.17,1.56326,1.56332,1.56316,1.56322,145.77,False
'2018-08-14T19:25:00',1.56285,1.56295,1.56274,1.56285,157.4,1.5632,1.56334,1.56313,1.56322,159.45,True
'2018-08-14T19:26:00',1.56283,1.56295,1.5628,1.56295,133.56,1.5632,1.56335,1.56317,1.56334,130.74,True
'2018-08-14T19:27:00',1.56294,1.56305,1.56294,1.56296,124.01,1.56331,1.56344,1.5633,1.56331,136.66,False
'2018-08-14T19:28:00',1.56295,1.56305,1.56269,1.56269,122.82,1.56333,1.56338,1.56312,1.56317,187.36,False
'2018-08-14T19:29:00',1.56265,1.56285,1.56262,1.56283,131.38,1.56314,1.56325,1.56303,1.56319,161.28,True
'2018-08-14T19:30:00',1.5628,1.56286,1.5627,1.56283,108.45,1.56319,1.56324,1.56307,1.56319,116.8,False
'2018-08-14T19:31:00',1.56282,1.56282,1.56268,1.56272,114.5,1.56319,1.56319,1.56305,1.56313,142.73,False
'2018-08-14T19:32:00',1.56274,1.56282,1.56255,1.56255,93.32,1.56313,1.56318,1.56294,1.56296,120.5,False
'2018-08-14T19:33:00',1.56257,1.56278,1.56256,1.56275,131.61,1.56293,1.56318,1.56293,1.56308,168.97,True
'2018-08-14T19:34:00',1.56274,1.5628,1.56268,1.56276,128.24,1.56309,1.56317,1.56305,1.56315,158.82,True
'2018-08-14T19:35:00',1.56276,1.56284,1.56273,1.5628,111.63,1.56315,1.56321,1.56312,1.56319,119.78,True
'2018-08-14T19:36:00',1.5628,1.56298,1.5628,1.56289,89.17,1.56319,1.56336,1.56315,1.56328,105.76,True
'2018-08-14T19:37:00',1.56289,1.56303,1.56285,1.56298,84.3,1.56328,1.56343,1.56323,1.56337,98.99,True
'2018-08-14T19:38:00',1.56298,1.56317,1.56294,1.56314,136.11,1.56337,1.56355,1.56329,1.56347,141.23,True
'2018-08-14T19:39:00',1.56311,1.56322,1.56309,1.56315,125.1,1.56347,1.56359,1.56347,1.56354,128.98,False
'2018-08-14T19:40:00',1.56314,1.56321,1.56304,1.56313,119.12,1.56353,1.5636,1.56339,1.56348,124.9,False
'2018-08-14T19:41:00',1.56314,1.56315,1.56305,1.56311,106.3,1.5635,1.56352,1.56343,1.56346,129.21,True
'2018-08-14T19:42:00',1.56312,1.56331,1.56303,1.56314,106.53,1.56345,1.56373,1.56342,1.56354,110.33,False
'2018-08-14T19:43:00',1.56314,1.56319,1.56303,1.5631,55.68,1.56355,1.56355,1.5634,1.56343,52.72,False
'2018-08-14T19:44:00',1.56307,1.56311,1.56292,1.56301,120.62,1.56343,1.56349,1.56332,1.56338,122.52,True
'2018-08-14T19:45:00',1.56301,1.56314,1.56299,1.563,112.83,1.56338,1.56349,1.56335,1.56335,114.38,False
'2018-08-14T19:46:00',1.56298,1.563,1.56283,1.56285,111.15,1.56335,1.56339,1.56322,1.56326,113.19,False
'2018-08-14T19:47:00',1.56285,1.56299,1.56282,1.56292,191.82,1.56325,1.56338,1.56319,1.56331,153.62,False
'2018-08-14T19:48:00',1.5629,1.56295,1.56282,1.56287,137.88,1.56329,1.5633,1.56319,1.56324,98.31,True
'2018-08-14T19:49:00',1.56287,1.5632,1.56281,1.56314,178.3,1.56324,1.56358,1.56322,1.56356,149.35,False
'2018-08-14T19:50:00',1.56318,1.56318,1.56299,1.56314,171.46,1.56353,1.56355,1.56338,1.56351,139.55,False
'2018-08-14T19:51:00',1.56314,1.56317,1.56292,1.56297,87.52,1.56351,1.56353,1.56332,1.56335,99.63,False
'2018-08-14T19:52:00',1.56297,1.56299,1.56286,1.56289,79.59,1.56336,1.56336,1.56326,1.56327,91.04,True
'2018-08-14T19:53:00',1.5629,1.56313,1.56287,1.56312,116.58,1.56325,1.56352,1.56325,1.56349,124.92,True
'2018-08-14T19:54:00',1.56312,1.56314,1.56296,1.563,76.42,1.5635,1.56353,1.56334,1.56338,68.45,False
'2018-08-14T19:55:00',1.563,1.56304,1.56289,1.56299,170.92,1.56339,1.56342,1.56327,1.56335,146.64,True
'2018-08-14T19:56:00',1.56298,1.5632,1.56293,1.56316,130.6,1.56333,1.56356,1.5633,1.56353,138.12,True
'2018-08-14T19:57:00',1.56322,1.56346,1.56315,1.56343,197.14,1.56353,1.56386,1.56352,1.56384,165.9,False
'2018-08-14T19:58:00',1.56343,1.56345,1.56318,1.56318,164.37,1.56383,1.56386,1.56359,1.5636,158.84,False
'2018-08-14T19:59:00',1.56319,1.5632,1.56305,1.5631,128.59,1.56359,1.5636,1.56345,1.56352,115.8,True
'2018-08-14T20:00:00',1.56309,1.56322,1.56305,1.56316,137.26,1.56352,1.5636,1.56346,1.5635,118.47,True
'2018-08-14T20:01:00',1.56316,1.56326,1.56313,1.56324,74.69,1.56349,1.56364,1.56349,1.56359,72.58,True
'2018-08-14T20:02:00',1.56324,1.56328,1.56312,1.5632,125.51,1.56359,1.56365,1.56349,1.56355,128.72,False
'2018-08-14T20:03:00',1.5632,1.5632,1.56286,1.56287,78.18,1.56355,1.56355,1.56322,1.56325,68.81,False
'2018-08-14T20:04:00',1.56284,1.56293,1.56278,1.56284,183.21,1.56324,1.56329,1.56317,1.56321,124.78,True
'2018-08-14T20:05:00',1.56284,1.56295,1.56276,1.56291,116.9,1.5632,1.56333,1.56315,1.56327,93.35,True
'2018-08-14T20:06:00',1.56292,1.56315,1.56292,1.56313,145.73,1.56327,1.56356,1.56327,1.56355,126.87,True
'2018-08-14T20:07:00',1.56315,1.56325,1.56308,1.56318,153.74,1.56357,1.56366,1.56347,1.56358,141.78,False
'2018-08-14T20:08:00',1.56318,1.56325,1.56316,1.56322,62.7,1.56358,1.56363,1.56355,1.56363,56.86,True
'2018-08-14T20:09:00',1.56323,1.56327,1.56314,1.56316,115.88,1.56363,1.56367,1.56352,1.56352,121.09,False
'2018-08-14T20:10:00',1.56315,1.56316,1.56291,1.56301,73.47,1.56351,1.56351,1.56326,1.56341,97.34,False
'2018-08-14T20:11:00',1.56302,1.56304,1.56281,1.56296,113.57,1.56341,1.56344,1.56319,1.56335,139.64,False
'2018-08-14T20:12:00',1.56297,1.563,1.56249,1.56252,129.26,1.56338,1.56338,1.56291,1.56292,148.35,False
'2018-08-14T20:13:00',1.56253,1.56268,1.56247,1.56267,144.39,1.56294,1.56307,1.56283,1.56304,132.62,True
'2018-08-14T20:14:00',1.56267,1.56278,1.56259,1.56259,111.59,1.56305,1.5632,1.56301,1.56302,117.75,False
'2018-08-14T20:15:00',1.56261,1.56279,1.56255,1.56278,93.05,1.56302,1.56316,1.56295,1.56311,120.28,True
'2018-08-14T20:16:00',1.56278,1.56283,1.56269,1.56277,73.12,1.56312,1.56317,1.56305,1.56309,101.06,False
'2018-08-14T20:17:00',1.56277,1.5628,1.56254,1.56261,133.21,1.56308,1.56317,1.56293,1.56294,192.42,False
'2018-08-14T20:18:00',1.56261,1.56269,1.56253,1.56269,81.81,1.56294,1.56306,1.56291,1.56304,110.33,True
'2018-08-14T20:19:00',1.56269,1.56275,1.56261,1.56269,73.11,1.56306,1.56309,1.56296,1.56306,94.3,True
'2018-08-14T20:20:00',1.56269,1.56286,1.56269,1.56284,60.98,1.56306,1.56325,1.56306,1.56323,82.26,True
'2018-08-14T20:21:00',1.56284,1.56287,1.56268,1.56273,54.48,1.56323,1.56328,1.56307,1.56307,71.86,False
'2018-08-14T20:22:00',1.56273,1.56274,1.5625,1.56265,152.39,1.56307,1.5631,1.56292,1.56306,156.96,False
'2018-08-14T20:23:00',1.56268,1.56272,1.56204,1.56244,222.37,1.56306,1.56307,1.56247,1.56284,191.8,False
'2018-08-14T20:24:00',1.56243,1.56259,1.56219,1.56259,235.48,1.56285,1.56295,1.56263,1.56295,231.48,True
'2018-08-14T20:25:00',1.56258,1.56259,1.5624,1.5625,212.73,1.563,1.56303,1.56282,1.56289,187.83,True
'2018-08-14T20:26:00',1.5625,1.56266,1.56243,1.56266,118.78,1.56289,1.5631,1.56282,1.56303,135.64,True
'2018-08-14T20:27:00',1.56263,1.56282,1.56261,1.56282,178.68,1.56302,1.56327,1.56302,1.56324,176.26,False
'2018-08-14T20:28:00',1.56282,1.56282,1.56248,1.56248,131.19,1.56325,1.56326,1.56286,1.56286,145.0,False
'2018-08-14T20:29:00',1.5625,1.5625,1.56229,1.56238,121.37,1.56286,1.56291,1.56271,1.56278,136.29,False
'2018-08-14T20:30:00',1.5624,1.56249,1.56231,1.56249,106.19,1.56277,1.56288,1.56269,1.56287,133.38,True
'2018-08-14T20:31:00',1.56249,1.56253,1.56236,1.56239,91.86,1.56287,1.56291,1.56278,1.5628,129.79,False
'2018-08-14T20:32:00',1.5624,1.56242,1.56221,1.56223,51.24,1.5628,1.5628,1.56262,1.56262,73.91,False
'2018-08-14T20:33:00',1.56224,1.56234,1.5622,1.56226,73.19,1.56266,1.56272,1.5626,1.56263,100.08,False
'2018-08-14T20:34:00',1.56224,1.56234,1.56219,1.5623,76.73,1.5626,1.56269,1.5626,1.56268,106.74,True
'2018-08-14T20:35:00',1.5623,1.56234,1.56217,1.56233,102.29,1.56265,1.56272,1.56257,1.56272,131.43,True
'2018-08-14T20:36:00',1.56233,1.56241,1.56233,1.56241,29.74,1.56272,1.56278,1.56272,1.56278,41.05,True
'2018-08-14T20:37:00',1.56241,1.56258,1.56241,1.5625,77.57,1.56277,1.56293,1.56277,1.56287,98.57,True
'2018-08-14T20:38:00',1.56254,1.56267,1.56245,1.56259,104.05,1.56289,1.56302,1.56288,1.56298,137.38,True
'2018-08-14T20:39:00',1.56259,1.56271,1.56253,1.56261,93.8,1.56298,1.56308,1.56294,1.563,114.3,False
'2018-08-14T20:40:00',1.56261,1.56266,1.5625,1.56253,81.08,1.56297,1.56303,1.56287,1.5629,89.88,False
'2018-08-14T20:41:00',1.56251,1.56261,1.56247,1.56261,63.09,1.56289,1.56301,1.56289,1.563,77.35,True
'2018-08-14T20:42:00',1.56261,1.56264,1.56247,1.56254,72.95,1.563,1.56302,1.56285,1.56289,92.97,False
'2018-08-14T20:43:00',1.56254,1.56262,1.56248,1.56258,65.59,1.5629,1.56299,1.56289,1.56294,80.67,False
'2018-08-14T20:44:00',1.56258,1.5626,1.56242,1.56257,69.44,1.56293,1.56297,1.56282,1.56294,85.4,True
'2018-08-14T20:45:00',1.56257,1.56261,1.56256,1.56261,134.81,1.56294,1.56297,1.56294,1.56297,93.42,False
'2018-08-14T20:46:00',1.56261,1.56261,1.5625,1.56256,111.44,1.56297,1.56297,1.56288,1.56295,70.98,True
'2018-08-14T20:47:00',1.56256,1.5627,1.56254,1.56266,64.83,1.56295,1.56309,1.56295,1.56305,78.75,True
'2018-08-14T20:48:00',1.56266,1.5627,1.56258,1.5627,104.3,1.56304,1.5631,1.56294,1.56309,139.42,True
'2018-08-14T20:49:00',1.56271,1.56275,1.56264,1.5627,94.28,1.56307,1.56311,1.56299,1.56308,79.71,True
'2018-08-14T20:50:00',1.56271,1.56277,1.56263,1.56267,85.4,1.56308,1.56316,1.56299,1.56303,74.7,False
'2018-08-14T20:51:00',1.56267,1.56271,1.5626,1.56264,126.16,1.56303,1.56308,1.56298,1.563,118.62,True
'2018-08-14T20:52:00',1.56264,1.56288,1.56264,1.56278,138.16,1.563,1.56327,1.563,1.56318,110.0,False
'2018-08-14T20:53:00',1.5628,1.56282,1.56259,1.56261,134.24,1.56318,1.5632,1.56299,1.56303,88.2,False
'2018-08-14T20:54:00',1.56261,1.56265,1.56252,1.56264,137.67,1.56302,1.56304,1.5629,1.563,121.5,True
'2018-08-14T20:55:00',1.56264,1.56279,1.56264,1.56279,60.08,1.563,1.56319,1.56298,1.56315,54.3,True
'2018-08-14T20:56:00',1.56279,1.56286,1.56272,1.56279,46.83,1.5632,1.56327,1.5631,1.56317,49.95,True
'2018-08-14T20:57:00',1.56279,1.563,1.56279,1.56293,125.38,1.56318,1.5634,1.56318,1.56334,135.02,False
'2018-08-14T20:58:00',1.56294,1.56297,1.5627,1.56276,138.6,1.56333,1.56337,1.56311,1.56316,143.93,False
'2018-08-14T20:59:00',1.56275,1.56283,1.56266,1.56275,176.48,1.56317,1.56321,1.56305,1.56312,187.48,True
'2018-08-14T21:00:00',1.56275,1.56294,1.5627,1.56291,175.25,1.56312,1.56333,1.56307,1.56328,159.39,True
'2018-08-14T21:01:00',1.56292,1.56296,1.56283,1.56289,111.38,1.56328,1.56333,1.56324,1.56327,132.77,False
'2018-08-14T21:02:00',1.56289,1.56291,1.56279,1.56282,144.81,1.56327,1.56332,1.5632,1.56321,166.42,False
'2018-08-14T21:03:00',1.56282,1.56282,1.56267,1.56267,113.1,1.56321,1.56322,1.56305,1.56305,153.3,False
'2018-08-14T21:04:00',1.56267,1.56267,1.56254,1.56261,105.4,1.56305,1.56305,1.56295,1.56301,122.52,True
'2018-08-14T21:05:00',1.56263,1.56268,1.56249,1.56257,84.17,1.56301,1.56306,1.56293,1.56296,95.55,True
'2018-08-14T21:06:00',1.56255,1.56279,1.56255,1.56279,65.29,1.56294,1.56318,1.56294,1.56317,73.94,True
'2018-08-14T21:07:00',1.56279,1.56297,1.56276,1.56296,100.87,1.56317,1.56342,1.56314,1.56342,77.78,True
'2018-08-14T21:08:00',1.56299,1.563,1.56282,1.56283,88.43,1.56341,1.56343,1.56323,1.56323,94.11,False
'2018-08-14T21:09:00',1.56283,1.56291,1.56277,1.56287,61.97,1.56323,1.56331,1.56315,1.56327,88.34,False
'2018-08-14T21:10:00',1.56287,1.56291,1.56285,1.56291,51.41,1.56325,1.5633,1.56322,1.5633,39.57,True
'2018-08-14T21:11:00',1.56291,1.56297,1.56284,1.56284,49.32,1.5633,1.56334,1.56326,1.56326,70.34,False
'2018-08-14T21:12:00',1.56285,1.56286,1.56274,1.56285,78.59,1.56325,1.56325,1.56308,1.56322,58.57,True
'2018-08-14T21:13:00',1.56287,1.56288,1.56277,1.56283,50.62,1.56325,1.56327,1.56317,1.5632,54.43,False
'2018-08-14T21:14:00',1.56282,1.56282,1.56273,1.56279,86.99,1.56321,1.56322,1.56308,1.56318,106.7,True
'2018-08-14T21:15:00',1.56279,1.56288,1.56279,1.56288,35.5,1.56318,1.56323,1.56316,1.56322,56.82,False
'2018-08-14T21:16:00',1.56288,1.56288,1.5628,1.56281,18.5,1.56322,1.56323,1.56319,1.56321,23.73,True
'2018-08-14T21:17:00',1.5628,1.56296,1.56279,1.56281,68.1,1.56322,1.56333,1.56316,1.56319,93.05,False
'2018-08-14T21:18:00',1.56281,1.5629,1.56279,1.56288,80.17,1.56319,1.56328,1.56318,1.56327,100.17,True
'2018-08-14T21:19:00',1.56288,1.56303,1.56288,1.56299,62.96,1.56327,1.5634,1.56327,1.56337,100.36,False
'2018-08-14T21:20:00',1.56302,1.56303,1.56285,1.56298,104.29,1.56338,1.5634,1.56328,1.56336,123.11,True
'2018-08-14T21:21:00',1.56298,1.56305,1.56291,1.56303,57.34,1.56335,1.56341,1.56327,1.5634,80.75,True
'2018-08-14T21:22:00',1.56303,1.56308,1.56281,1.563,74.45,1.56341,1.56348,1.56322,1.56339,88.86,True
'2018-08-14T21:23:00',1.563,1.56309,1.563,1.56308,82.91,1.56339,1.56346,1.56339,1.56345,85.26,True
'2018-08-14T21:24:00',1.56311,1.56312,1.56308,1.56311,51.24,1.56348,1.5635,1.56343,1.5635,80.15,True
'2018-08-14T21:25:00',1.56311,1.56317,1.5631,1.5631,58.58,1.56349,1.56354,1.56346,1.56346,86.12,False
'2018-08-14T21:26:00',1.56307,1.56307,1.56288,1.56294,76.81,1.56346,1.56346,1.56325,1.56331,78.47,False
'2018-08-14T21:27:00',1.56294,1.56294,1.56288,1.56288,22.0,1.56331,1.56331,1.56321,1.56321,34.21,False
'2018-08-14T21:28:00',1.56288,1.56294,1.56288,1.56292,51.34,1.56323,1.56331,1.56321,1.56329,45.72,True
'2018-08-14T21:29:00',1.56294,1.56305,1.56287,1.56293,68.41,1.56333,1.56341,1.5632,1.56329,77.98,False
'2018-08-14T21:30:00',1.56283,1.56296,1.56283,1.56288,41.48,1.56323,1.56333,1.5632,1.5632,47.7,False
'2018-08-14T21:31:00',1.56288,1.56288,1.56283,1.56285,39.59,1.56321,1.56324,1.5632,1.56321,37.11,False
'2018-08-14T21:32:00',1.56284,1.56285,1.56278,1.56283,49.96,1.56322,1.56322,1.56313,1.56318,42.72,False
'2018-08-14T21:33:00',1.56283,1.56283,1.5627,1.5628,49.09,1.56319,1.56319,1.56306,1.56319,60.19,True
'2018-08-14T21:34:00',1.5628,1.56299,1.56276,1.56299,67.99,1.56318,1.56336,1.56314,1.56335,73.59,True
'2018-08-14T21:35:00',1.56299,1.56315,1.56299,1.56315,64.81,1.56336,1.56354,1.56335,1.56354,64.11,False
'2018-08-14T21:36:00',1.56314,1.56314,1.56273,1.56274,87.46,1.56353,1.56353,1.56313,1.56316,68.44,False
'2018-08-14T21:37:00',1.56276,1.56294,1.56275,1.56293,64.13,1.56315,1.56335,1.56315,1.56335,49.87,True
'2018-08-14T21:38:00',1.56293,1.56311,1.56293,1.56308,43.51,1.56335,1.5635,1.56335,1.56347,53.45,False
'2018-08-14T21:39:00',1.56309,1.56311,1.56292,1.56296,88.72,1.56346,1.56349,1.56337,1.56337,81.88,False
'2018-08-14T21:40:00',1.56296,1.56297,1.56295,1.56295,35.93,1.56338,1.56338,1.56337,1.56338,27.43,False
'2018-08-14T21:41:00',1.56296,1.56296,1.56274,1.5628,110.02,1.56337,1.56338,1.56314,1.56317,96.46,False
'2018-08-14T21:42:00',1.56279,1.56284,1.56277,1.56282,46.23,1.56317,1.56324,1.56316,1.56316,45.11,True
'2018-08-14T21:43:00',1.56282,1.56287,1.56277,1.56286,80.38,1.56316,1.56326,1.56315,1.56323,53.98,True
'2018-08-14T21:44:00',1.56286,1.56292,1.56278,1.56284,118.74,1.56323,1.56331,1.56311,1.56323,92.65,False
'2018-08-14T21:45:00',1.56284,1.56286,1.56282,1.56282,34.17,1.56323,1.56324,1.5632,1.5632,39.21,True
'2018-08-14T21:46:00',1.56282,1.56291,1.5628,1.56291,49.09,1.5632,1.56328,1.56318,1.56328,32.11,True
'2018-08-14T21:47:00',1.56291,1.56291,1.56281,1.56284,40.42,1.56328,1.5633,1.56321,1.56321,39.72,False
'2018-08-14T21:48:00',1.56285,1.56289,1.56279,1.5628,35.83,1.56324,1.56328,1.56317,1.56319,33.61,False
'2018-08-14T21:49:00',1.5628,1.56281,1.56277,1.56278,56.95,1.56319,1.5632,1.56311,1.56311,41.0,True
'2018-08-14T21:50:00',1.5628,1.56282,1.56253,1.56262,112.27,1.56314,1.56321,1.56296,1.56302,119.55,False
'2018-08-14T21:51:00',1.56261,1.56277,1.5626,1.56274,82.52,1.56302,1.56315,1.56299,1.56313,80.8,True
'2018-08-14T21:52:00',1.56273,1.56311,1.56273,1.56308,124.07,1.56314,1.5635,1.56314,1.5635,107.11,True
'2018-08-14T21:53:00',1.56308,1.56314,1.56303,1.56309,115.16,1.56348,1.56354,1.56345,1.56349,129.11,True
'2018-08-14T21:54:00',1.5631,1.5632,1.56306,1.56316,97.9,1.56349,1.5636,1.56346,1.56355,101.26,True
'2018-08-14T21:55:00',1.56316,1.56343,1.56309,1.56328,107.24,1.56355,1.56387,1.56348,1.56368,114.38,False
'2018-08-14T21:56:00',1.56327,1.56336,1.56316,1.56316,95.86,1.56368,1.5638,1.56357,1.56357,98.65,True
'2018-08-14T21:57:00',1.56316,1.56349,1.56316,1.5634,123.97,1.56357,1.56391,1.56357,1.5638,144.3,True
'2018-08-14T21:58:00',1.56339,1.56372,1.56338,1.56362,156.87,1.56381,1.56416,1.56379,1.56399,141.64,True
'2018-08-14T21:59:00',1.56355,1.56374,1.56336,1.56366,176.15,1.56396,1.56415,1.56377,1.5641,126.08,False
'2018-08-14T22:00:00',1.5637,1.5637,1.56342,1.56349,109.37,1.56412,1.56412,1.56385,1.56388,98.7,False
'2018-08-14T22:01:00',1.56349,1.56368,1.56347,1.56364,68.92,1.56389,1.56408,1.56388,1.56403,81.02,False
'2018-08-14T22:02:00',1.56364,1.56367,1.56356,1.56357,43.09,1.56404,1.56407,1.56396,1.56396,50.87,True
'2018-08-14T22:03:00',1.56361,1.56369,1.56359,1.5636,53.61,1.564,1.56407,1.56398,1.56399,78.2,True
'2018-08-14T22:04:00',1.56364,1.56374,1.56364,1.56368,47.0,1.564,1.56411,1.56399,1.56407,62.72,False
'2018-08-14T22:05:00',1.56368,1.56368,1.56362,1.56368,26.0,1.56407,1.56407,1.564,1.56407,39.83,True
'2018-08-14T22:06:00',1.56368,1.56368,1.56359,1.56361,36.0,1.56408,1.56408,1.56395,1.56396,54.01,False
'2018-08-14T22:07:00',1.56361,1.56361,1.56344,1.56349,88.68,1.56395,1.56398,1.56382,1.56388,85.29,False
'2018-08-14T22:08:00',1.56352,1.56352,1.56351,1.56351,14.0,1.56389,1.56391,1.56389,1.5639,18.83,True
'2018-08-14T22:09:00',1.56351,1.56354,1.56351,1.56354,16.0,1.5639,1.56392,1.5639,1.56391,21.97,True
'2018-08-14T22:10:00',1.56348,1.56355,1.56348,1.56354,14.99,1.56393,1.56394,1.56386,1.56389,15.98,True
'2018-08-14T22:11:00',1.56357,1.56364,1.56356,1.56364,7.0,1.56389,1.56397,1.56389,1.56397,7.0,False
'2018-08-14T22:12:00',1.56356,1.56362,1.56355,1.56362,26.36,1.56399,1.564,1.56392,1.56397,28.32,False
'2018-08-14T22:13:00',1.56356,1.56356,1.56356,1.56356,1.5,1.564,1.564,1.564,1.564,1.75,True
'2018-08-14T22:14:00',1.56355,1.56364,1.56355,1.5636,16.5,1.56401,1.56401,1.56394,1.56395,21.83,False
'2018-08-14T22:15:00',1.5636,1.56362,1.56359,1.56359,39.0,1.56395,1.56395,1.56392,1.56394,49.44,True
'2018-08-14T22:16:00',1.56359,1.56362,1.56359,1.56359,34.0,1.56394,1.56396,1.56394,1.56394,43.22,False
'2018-08-14T22:17:00',1.56359,1.56361,1.56358,1.56358,22.0,1.56394,1.56395,1.56393,1.56393,28.27,False
'2018-08-14T22:18:00',1.56358,1.56358,1.56351,1.56352,20.0,1.56393,1.56398,1.56393,1.56397,25.03,False
'2018-08-14T22:19:00',1.56353,1.56356,1.56351,1.56354,25.0,1.56398,1.56399,1.56389,1.56389,38.92,False
'2018-08-14T22:20:00',1.56354,1.56358,1.56353,1.56353,8.0,1.56389,1.5639,1.56388,1.56388,9.23,True
'2018-08-14T22:21:00',1.56356,1.56358,1.56354,1.56354,5.12,1.5639,1.56391,1.56387,1.56387,5.0,False
'2018-08-14T22:22:00',1.56357,1.56358,1.56342,1.56344,23.49,1.56389,1.56391,1.56378,1.56383,27.22,False
'2018-08-14T22:23:00',1.56344,1.56348,1.56339,1.5634,34.5,1.56381,1.56387,1.56375,1.56375,57.27,False
'2018-08-14T22:24:00',1.56339,1.56344,1.56307,1.56307,46.37,1.56375,1.56383,1.56344,1.56346,58.32,False
'2018-08-14T22:25:00',1.56307,1.56307,1.56301,1.56306,26.59,1.56345,1.56348,1.56343,1.56347,22.12,True
'2018-08-14T22:26:00',1.56305,1.56314,1.56305,1.56313,37.56,1.56348,1.56354,1.56348,1.56353,31.98,True
'2018-08-14T22:27:00',1.56312,1.56316,1.56312,1.56315,34.87,1.56352,1.56357,1.56352,1.56356,44.08,False
'2018-08-14T22:28:00',1.56315,1.56316,1.5631,1.56315,34.87,1.56356,1.56356,1.56349,1.56354,34.86,True
'2018-08-14T22:29:00',1.56315,1.56317,1.56303,1.56317,47.2,1.56354,1.56356,1.56344,1.56356,39.98,True
'2018-08-14T22:30:00',1.56316,1.56316,1.56303,1.56303,91.53,1.56356,1.5636,1.56353,1.56354,81.51,False
'2018-08-14T22:31:00',1.56304,1.56304,1.56295,1.56299,58.66,1.56353,1.56354,1.56337,1.5634,65.27,False
'2018-08-14T22:32:00',1.563,1.56301,1.56291,1.56295,48.58,1.5634,1.56344,1.56333,1.56337,46.11,False
'2018-08-14T22:33:00',1.56296,1.56301,1.56295,1.56299,35.54,1.56337,1.56343,1.56336,1.56342,30.62,True
'2018-08-14T22:34:00',1.563,1.56305,1.56294,1.56303,53.77,1.56343,1.56345,1.56337,1.56345,48.73,False
'2018-08-14T22:35:00',1.56303,1.56304,1.56301,1.56301,20.32,1.56345,1.56347,1.56344,1.56346,20.87,True
'2018-08-14T22:36:00',1.56302,1.56309,1.56301,1.56304,40.18,1.56345,1.56352,1.56345,1.56346,44.6,False
'2018-08-14T22:37:00',1.56303,1.56304,1.56303,1.56303,28.97,1.56347,1.56347,1.56346,1.56346,25.7,False
'2018-08-14T22:38:00',1.56302,1.56303,1.56288,1.56303,37.8,1.56347,1.56347,1.56331,1.56345,38.59,True
'2018-08-14T22:39:00',1.56301,1.5631,1.563,1.563,61.32,1.56344,1.56352,1.56343,1.56343,77.06,False
'2018-08-14T22:40:00',1.56301,1.5631,1.563,1.56303,45.56,1.56344,1.56352,1.56343,1.56346,46.77,True
'2018-08-14T22:41:00',1.56303,1.56311,1.563,1.56304,54.94,1.56346,1.56355,1.56344,1.56346,63.82,False
'2018-08-14T22:42:00',1.56304,1.56304,1.563,1.563,9.24,1.56346,1.56346,1.56345,1.56345,12.85,False
'2018-08-14T22:43:00',1.563,1.563,1.56294,1.56297,21.83,1.56345,1.56348,1.56339,1.56339,19.21,False
'2018-08-14T22:44:00',1.56297,1.56301,1.56296,1.56297,43.82,1.56339,1.56344,1.56338,1.56339,56.78,False
'2018-08-14T22:45:00',1.56297,1.56297,1.5627,1.5627,54.13,1.56338,1.56338,1.56317,1.56317,63.93,False
'2018-08-14T22:46:00',1.5627,1.56287,1.5627,1.5627,75.63,1.56317,1.56321,1.56317,1.56321,65.67,False
'2018-08-14T22:47:00',1.56271,1.56277,1.56271,1.56272,34.28,1.56317,1.56325,1.56314,1.56321,39.91,True
'2018-08-14T22:48:00',1.56274,1.56277,1.56274,1.56276,19.7,1.56321,1.56326,1.56321,1.56324,30.7,False
'2018-08-14T22:49:00',1.56276,1.56276,1.5626,1.56262,39.36,1.56324,1.56325,1.56306,1.56308,52.62,True
'2018-08-14T22:50:00',1.56262,1.56289,1.56262,1.56289,98.44,1.5631,1.56333,1.56308,1.56332,107.43,True
'2018-08-14T22:51:00',1.56288,1.5629,1.56279,1.56285,77.23,1.56334,1.56334,1.56328,1.56328,66.02,False
'2018-08-14T22:52:00',1.56285,1.56286,1.56262,1.56275,93.4,1.56328,1.56328,1.56311,1.56324,85.5,False
'2018-08-14T22:53:00',1.56275,1.56276,1.56268,1.56272,73.93,1.56322,1.56328,1.56314,1.56322,75.78,True
'2018-08-14T22:54:00',1.56269,1.56283,1.56261,1.56273,90.92,1.5632,1.56341,1.56312,1.56324,104.72,False
'2018-08-14T22:55:00',1.56274,1.56282,1.5627,1.56279,88.39,1.56324,1.56331,1.56322,1.56331,95.22,True
'2018-08-14T22:56:00',1.56278,1.56288,1.56268,1.56278,79.52,1.56331,1.56338,1.56317,1.56327,85.01,True
'2018-08-14T22:57:00',1.56277,1.56292,1.56275,1.56276,72.85,1.56327,1.56344,1.56325,1.56327,67.55,False
'2018-08-14T22:58:00',1.56276,1.56283,1.56268,1.56283,60.76,1.56327,1.56331,1.56324,1.56331,67.05,True
'2018-08-14T22:59:00',1.56286,1.56292,1.5628,1.56284,22.12,1.56329,1.56364,1.56324,1.56356,14.58,False
'2018-08-14T23:00:00',1.56277,1.56277,1.56273,1.56273,0.74,1.56354,1.56354,1.56352,1.56352,0.74,False
'2018-08-14T23:01:00',1.56273,1.56273,1.56273,1.56273,0.0,1.56352,1.56352,1.56352,1.56352,0.0,False
'2018-08-14T23:02:00',1.56273,1.56273,1.56273,1.56273,0.0,1.56352,1.56352,1.56352,1.56352,0.0,False
'2018-08-14T23:03:00',1.56273,1.56273,1.56273,1.56273,0.0,1.56352,1.56352,1.56352,1.56352,0.0,True
'2018-08-14T23:04:00',1.56239,1.5624,1.56229,1.56234,22.5,1.56502,1.5651,1.56492,1.56508,22.5,True
'2018-08-14T23:05:00',1.56235,1.56329,1.5623,1.56328,64.5,1.56509,1.56513,1.56422,1.56436,64.5,False
'2018-08-14T23:06:00',1.56329,1.56329,1.56325,1.56325,63.0,1.56435,1.56436,1.56432,1.56433,63.0,True
'2018-08-14T23:07:00',1.56326,1.5633,1.56325,1.56328,14.0,1.56432,1.56441,1.56432,1.56436,14.0,False
'2018-08-14T23:08:00',1.56324,1.56327,1.56308,1.56308,42.0,1.56432,1.56434,1.56423,1.56424,42.0,False
'2018-08-14T23:09:00',1.56309,1.56314,1.56307,1.56313,14.0,1.56423,1.56426,1.56417,1.56425,14.0,False
'2018-08-14T23:10:00',1.56311,1.56313,1.5631,1.56312,7.0,1.56423,1.56425,1.56422,1.56422,7.0,False
'2018-08-14T23:11:00',1.5631,1.56312,1.5631,1.56312,2.0,1.56422,1.56422,1.56422,1.56422,2.0,True
'2018-08-14T23:12:00',1.5631,1.56313,1.56308,1.56313,16.0,1.56422,1.56425,1.56416,1.56418,16.0,False
'2018-08-14T23:13:00',1.56311,1.56313,1.56306,1.56306,7.0,1.56418,1.5642,1.56413,1.56413,7.0,False
'2018-08-14T23:14:00',1.56307,1.5631,1.56307,1.5631,3.0,1.56412,1.56416,1.56412,1.56415,3.0,True
'2018-08-14T23:15:00',1.56311,1.56324,1.56292,1.56324,28.0,1.56418,1.56439,1.56409,1.56439,28.5,True
'2018-08-14T23:16:00',1.56326,1.5633,1.56323,1.56324,40.0,1.56439,1.56447,1.56437,1.56437,40.0,False
'2018-08-14T23:17:00',1.56323,1.56326,1.56323,1.56325,44.0,1.56438,1.5644,1.56437,1.5644,44.0,True
'2018-08-14T23:18:00',1.56326,1.56329,1.56307,1.56308,91.0,1.56439,1.56443,1.56417,1.56419,91.0,False
'2018-08-14T23:19:00',1.56309,1.56315,1.56302,1.56308,91.0,1.56418,1.56424,1.56412,1.56419,91.0,True
'2018-08-14T23:20:00',1.56309,1.56321,1.563,1.56314,98.74,1.56418,1.56425,1.56399,1.56412,98.12,False
'2018-08-14T23:21:00',1.56313,1.56321,1.56313,1.56319,95.0,1.56413,1.56418,1.56411,1.56414,95.0,False
'2018-08-14T23:22:00',1.56318,1.56319,1.56315,1.56316,79.0,1.56415,1.56415,1.56411,1.56411,79.0,True
'2018-08-14T23:23:00',1.56315,1.56342,1.56307,1.56333,105.0,1.56412,1.56444,1.56411,1.56441,105.37,False
'2018-08-14T23:24:00',1.56332,1.56336,1.56302,1.56303,70.74,1.56442,1.56445,1.56388,1.5639,70.37,False
'2018-08-14T23:25:00',1.56302,1.56309,1.56302,1.56305,13.0,1.56389,1.56391,1.56379,1.56379,13.0,False
'2018-08-14T23:26:00',1.56304,1.56308,1.56304,1.56308,18.0,1.5638,1.56384,1.56378,1.56382,18.0,True
'2018-08-14T23:27:00',1.56305,1.56328,1.56305,1.56324,21.86,1.56385,1.56411,1.56385,1.56409,21.37,True
'2018-08-14T23:28:00',1.56326,1.56336,1.56312,1.56329,24.49,1.56409,1.56448,1.56407,1.56414,24.49,False
'2018-08-14T23:29:00',1.5633,1.56341,1.56329,1.56333,22.0,1.56413,1.56418,1.56407,1.56407,22.0,False
'2018-08-14T23:30:00',1.56337,1.56338,1.56285,1.5629,69.49,1.56409,1.56415,1.56377,1.56384,68.0,False
'2018-08-14T23:31:00',1.56291,1.56305,1.56286,1.56291,84.72,1.56385,1.56398,1.56356,1.56361,94.98,False
'2018-08-14T23:32:00',1.56291,1.56297,1.56288,1.56291,112.12,1.56361,1.56366,1.56358,1.56358,163.43,True
'2018-08-14T23:33:00',1.56292,1.5631,1.56289,1.56301,137.68,1.56357,1.56397,1.56357,1.56388,170.08,True
'2018-08-14T23:34:00',1.56298,1.56327,1.56294,1.56317,138.82,1.56387,1.56393,1.5638,1.56392,154.39,False
'2018-08-14T23:35:00',1.56316,1.56318,1.56308,1.5631,68.74,1.56391,1.56393,1.56383,1.56383,76.39,False
'2018-08-14T23:36:00',1.5631,1.56317,1.563,1.56317,110.56,1.56385,1.56391,1.56374,1.56391,108.68,True
'2018-08-14T23:37:00',1.56317,1.56317,1.56306,1.5631,84.49,1.56392,1.56392,1.56381,1.56385,86.1,True
'2018-08-14T23:38:00',1.56311,1.56321,1.56304,1.56316,38.62,1.56386,1.56408,1.56386,1.56389,38.23,False
'2018-08-14T23:39:00',1.56317,1.56321,1.56313,1.56316,85.0,1.56392,1.56395,1.56386,1.56391,88.31,True
'2018-08-14T23:40:00',1.56316,1.56323,1.56305,1.56314,128.41,1.56389,1.56397,1.5638,1.56389,136.11,False
'2018-08-14T23:41:00',1.56312,1.56322,1.56308,1.56316,101.86,1.56385,1.56396,1.56383,1.56391,119.98,False
'2018-08-14T23:42:00',1.56315,1.5632,1.56306,1.56317,90.11,1.5639,1.56395,1.56381,1.5639,98.72,False
'2018-08-14T23:43:00',1.56317,1.56317,1.56302,1.56304,66.86,1.56392,1.56392,1.56376,1.56377,94.17,False
'2018-08-14T23:44:00',1.56304,1.56313,1.56301,1.56312,85.73,1.56379,1.56386,1.56375,1.56385,99.67,True
'2018-08-14T23:45:00',1.56312,1.56318,1.56307,1.56312,76.73,1.56387,1.56392,1.56381,1.56385,79.18,True
'2018-08-14T23:46:00',1.56313,1.56319,1.56312,1.56315,66.12,1.56388,1.56392,1.56386,1.5639,79.51,True
'2018-08-14T23:47:00',1.56318,1.56319,1.56313,1.56314,62.63,1.56391,1.56393,1.56387,1.56389,63.98,False
'2018-08-14T23:48:00',1.56315,1.56319,1.56301,1.56304,54.69,1.5639,1.56393,1.56375,1.56375,58.97,False
'2018-08-14T23:49:00',1.56301,1.56313,1.56297,1.56298,57.72,1.56376,1.56387,1.56371,1.56371,51.77,False
'2018-08-14T23:50:00',1.56297,1.56306,1.56297,1.56304,64.4,1.56368,1.56382,1.56368,1.56377,58.69,True
'2018-08-14T23:51:00',1.56303,1.56311,1.56298,1.5631,52.96,1.56378,1.56381,1.56375,1.5638,49.59,True
'2018-08-14T23:52:00',1.56307,1.56313,1.56302,1.5631,101.52,1.56382,1.56382,1.56374,1.56374,100.87,False
'2018-08-14T23:53:00',1.56309,1.56311,1.56297,1.56297,83.75,1.56377,1.56382,1.5637,1.56372,74.03,False
'2018-08-14T23:54:00',1.56298,1.56303,1.56292,1.56299,171.22,1.56371,1.56377,1.56365,1.56372,133.7,True
'2018-08-14T23:55:00',1.56298,1.56311,1.56296,1.56311,44.4,1.56373,1.56382,1.56371,1.56382,36.0,True
'2018-08-14T23:56:00',1.56312,1.56315,1.563,1.56301,38.76,1.56383,1.56386,1.56374,1.56376,32.34,False
'2018-08-14T23:57:00',1.56302,1.56303,1.56301,1.56302,50.21,1.56378,1.56379,1.56375,1.56379,39.0,True
'2018-08-14T23:58:00',1.56302,1.56304,1.56297,1.56297,44.6,1.56379,1.5638,1.56368,1.56372,33.05,False
'2018-08-14T23:59:00',1.56301,1.56303,1.5629,1.56299,22.27,1.56371,1.56376,1.56355,1.56372,35.5,True
'2018-08-15T00:00:00',1.56301,1.5631,1.56296,1.5631,53.35,1.56372,1.56372,1.5635,1.56361,66.1,True
'2018-08-15T00:01:00',1.56311,1.56314,1.56309,1.56311,17.23,1.56362,1.56366,1.5636,1.56363,19.82,True
'2018-08-15T00:02:00',1.56309,1.56327,1.56309,1.56325,24.64,1.56362,1.56382,1.5636,1.5637,29.52,True
'2018-08-15T00:03:00',1.56325,1.56338,1.56324,1.56338,31.87,1.56371,1.56386,1.56368,1.5638,24.96,True
'2018-08-15T00:04:00',1.56338,1.56365,1.56334,1.56347,76.72,1.56383,1.56424,1.56383,1.56388,89.75,False
'2018-08-15T00:05:00',1.56347,1.56347,1.56322,1.56324,52.33,1.56388,1.56389,1.56376,1.56376,54.08,False
'2018-08-15T00:06:00',1.56323,1.56327,1.56323,1.56327,24.69,1.56376,1.56376,1.56369,1.56371,18.24,True
'2018-08-15T00:07:00',1.56325,1.56341,1.56322,1.56341,11.62,1.56381,1.56384,1.56372,1.56384,10.73,True
'2018-08-15T00:08:00',1.56342,1.56347,1.56338,1.56342,19.49,1.56386,1.56394,1.56381,1.56381,20.48,False
'2018-08-15T00:09:00',1.56337,1.56346,1.56337,1.56346,44.5,1.56381,1.56392,1.56381,1.56392,29.49,True
'2018-08-15T00:10:00',1.56346,1.56346,1.56323,1.5634,86.35,1.56394,1.56396,1.56377,1.56384,73.45,False
'2018-08-15T00:11:00',1.56342,1.56345,1.56339,1.56341,39.7,1.56384,1.56387,1.56384,1.56385,38.0,True
'2018-08-15T00:12:00',1.56334,1.56354,1.5633,1.56349,72.25,1.56378,1.56404,1.56372,1.56398,64.37,False
'2018-08-15T00:13:00',1.56348,1.5635,1.56331,1.5634,32.26,1.56398,1.56405,1.56395,1.56401,33.46,False
'2018-08-15T00:14:00',1.56339,1.56339,1.56328,1.5633,26.01,1.56401,1.56407,1.56391,1.56391,23.0,False
'2018-08-15T00:15:00',1.56327,1.56327,1.56269,1.56271,94.38,1.56388,1.56388,1.56333,1.56335,80.62,False
'2018-08-15T00:16:00',1.56269,1.56279,1.56268,1.56278,70.0,1.56335,1.56345,1.56335,1.56345,56.79,True
'2018-08-15T00:17:00',1.56279,1.5628,1.56276,1.56276,24.66,1.56345,1.56348,1.56345,1.56347,22.93,True
'2018-08-15T00:18:00',1.56276,1.56289,1.56269,1.56287,41.47,1.56345,1.56356,1.56339,1.56355,35.81,True
'2018-08-15T00:19:00',1.56289,1.56312,1.56289,1.56312,48.57,1.56354,1.56383,1.56354,1.56383,37.35,True
'2018-08-15T00:20:00',1.56313,1.56317,1.56307,1.5631,51.74,1.56382,1.56383,1.56361,1.56363,47.11,False
'2018-08-15T00:21:00',1.5631,1.56318,1.5631,1.56317,29.97,1.56362,1.56371,1.56362,1.56371,34.61,True
'2018-08-15T00:22:00',1.56317,1.56322,1.56307,1.56307,36.17,1.5637,1.56373,1.56356,1.56356,37.11,False
'2018-08-15T00:23:00',1.56308,1.56308,1.56293,1.56295,32.3,1.56355,1.56355,1.5634,1.56344,33.3,False
'2018-08-15T00:24:00',1.56294,1.56297,1.56294,1.56297,30.12,1.56344,1.56347,1.56342,1.56347,34.8,False
'2018-08-15T00:25:00',1.56295,1.56297,1.56289,1.5629,24.8,1.56347,1.56347,1.56341,1.56342,29.33,True
'2018-08-15T00:26:00',1.5629,1.56296,1.56288,1.56294,16.36,1.56342,1.5635,1.56342,1.5635,18.58,True
'2018-08-15T00:27:00',1.56295,1.56302,1.56292,1.56302,22.25,1.56349,1.56354,1.56344,1.56353,24.24,True
'2018-08-15T00:28:00',1.56302,1.56306,1.56299,1.56302,21.62,1.56355,1.56357,1.56353,1.56353,22.11,True
'2018-08-15T00:29:00',1.56307,1.5631,1.56306,1.56308,13.0,1.56357,1.5636,1.56357,1.5636,14.0,False
'2018-08-15T00:30:00',1.56307,1.56307,1.563,1.56303,32.36,1.56359,1.5636,1.56353,1.56355,36.48,False
'2018-08-15T00:31:00',1.56299,1.56304,1.56294,1.56297,29.7,1.56352,1.56356,1.56346,1.56351,34.33,True
'2018-08-15T00:32:00',1.56299,1.56331,1.56291,1.56328,53.26,1.56352,1.56376,1.56347,1.56364,62.97,False
'2018-08-15T00:33:00',1.56325,1.5633,1.56319,1.56323,62.62,1.56373,1.56374,1.56367,1.56369,67.93,False
'2018-08-15T00:34:00',1.56324,1.56326,1.56319,1.56319,35.0,1.56369,1.56373,1.56363,1.56363,43.96,False
'2018-08-15T00:35:00',1.56318,1.56325,1.56316,1.56323,57.94,1.56359,1.56369,1.56353,1.56364,69.46,True
'2018-08-15T00:36:00',1.56324,1.56329,1.56319,1.56326,26.25,1.56364,1.56373,1.56364,1.5637,32.73,True
'2018-08-15T00:37:00',1.56329,1.5633,1.56328,1.56328,11.75,1.56371,1.56378,1.56371,1.56378,14.86,True
'2018-08-15T00:38:00',1.56329,1.56336,1.56329,1.56332,33.99,1.56378,1.56378,1.56373,1.56373,33.58,True
'2018-08-15T00:39:00',1.56331,1.56342,1.56331,1.56339,34.62,1.56373,1.56383,1.56373,1.56383,33.22,False
'2018-08-15T00:40:00',1.5634,1.5634,1.56333,1.56335,31.5,1.56381,1.56382,1.56376,1.56377,33.09,False
'2018-08-15T00:41:00',1.56335,1.56335,1.56314,1.56319,26.37,1.56376,1.56379,1.56357,1.56363,25.47,False
'2018-08-15T00:42:00',1.56319,1.5632,1.56316,1.56319,20.12,1.56362,1.56365,1.56362,1.56364,18.34,False
'2018-08-15T00:43:00',1.5632,1.5632,1.5632,1.5632,14.5,1.56364,1.56364,1.5636,1.56364,17.11,True
'2018-08-15T00:44:00',1.5632,1.56326,1.56319,1.56324,15.0,1.56363,1.56368,1.5636,1.5636,15.97,True
'2018-08-15T00:45:00',1.56326,1.56338,1.56322,1.56338,14.0,1.56359,1.56369,1.56359,1.56369,13.0,False
'2018-08-15T00:46:00',1.56335,1.56335,1.56332,1.56332,6.0,1.56366,1.56368,1.56365,1.56365,6.0,True
'2018-08-15T00:47:00',1.56331,1.56338,1.56328,1.56338,7.0,1.56362,1.56372,1.56361,1.56372,7.5,True
'2018-08-15T00:48:00',1.56337,1.56339,1.56337,1.56339,2.0,1.56368,1.56372,1.56368,1.56372,2.0,True
'2018-08-15T00:49:00',1.56336,1.5634,1.56336,1.5634,4.0,1.56369,1.56373,1.56369,1.56373,4.0,True
'2018-08-15T00:50:00',1.56342,1.56342,1.5634,1.5634,2.0,1.56373,1.56373,1.56373,1.56373,2.0,False
'2018-08-15T00:51:00',1.5634,1.56341,1.56334,1.56334,8.0,1.56371,1.56374,1.56367,1.56367,8.0,False
'2018-08-15T00:52:00',1.56331,1.56334,1.56322,1.56327,24.24,1.56364,1.5637,1.56358,1.5636,24.0,False
'2018-08-15T00:53:00',1.56324,1.56327,1.5632,1.56327,7.49,1.56369,1.5637,1.56365,1.56365,7.0,True
'2018-08-15T00:54:00',1.56329,1.56334,1.56328,1.56328,4.0,1.56367,1.56367,1.56365,1.56365,4.5,True
'2018-08-15T00:55:00',1.56327,1.56335,1.56319,1.56335,23.0,1.56365,1.56369,1.56362,1.56366,16.0,True
'2018-08-15T00:56:00',1.56332,1.56334,1.56332,1.56334,2.5,1.56372,1.56372,1.56367,1.56367,2.0,True
'2018-08-15T00:57:00',1.5633,1.56342,1.5633,1.5634,10.23,1.56378,1.56378,1.56367,1.56373,9.37,True
'2018-08-15T00:58:00',1.56342,1.56345,1.56337,1.56345,17.37,1.56373,1.56378,1.56371,1.56378,17.0,True
'2018-08-15T00:59:00',1.56343,1.56346,1.56326,1.56338,18.0,1.56377,1.56383,1.56363,1.56376,18.62,False
'2018-08-15T01:00:00',1.5634,1.5634,1.56331,1.56337,25.0,1.56373,1.56373,1.56368,1.56368,32.57,False
'2018-08-15T01:01:00',1.56338,1.56339,1.56331,1.56337,16.0,1.56371,1.56373,1.56368,1.5637,19.82,False
'2018-08-15T01:02:00',1.56337,1.56337,1.56332,1.56336,19.62,1.5637,1.5637,1.56368,1.56368,25.93,False
'2018-08-15T01:03:00',1.56336,1.56336,1.56325,1.56327,24.0,1.56368,1.5637,1.5636,1.5636,40.45,False
'2018-08-15T01:04:00',1.56327,1.56334,1.56323,1.56334,24.12,1.5636,1.56367,1.56357,1.56367,34.06,True
'2018-08-15T01:05:00',1.56334,1.56338,1.5633,1.56335,33.0,1.56366,1.56372,1.56365,1.56367,43.94,False
'2018-08-15T01:06:00',1.56335,1.56338,1.56331,1.56337,39.0,1.56367,1.56367,1.56361,1.56367,59.62,False
'2018-08-15T01:07:00',1.56337,1.56337,1.5633,1.56333,22.0,1.56366,1.56367,1.56359,1.5636,33.44,False
'2018-08-15T01:08:00',1.56333,1.56333,1.5632,1.56323,25.0,1.5636,1.5636,1.56353,1.56355,41.69,True
'2018-08-15T01:09:00',1.56323,1.56332,1.56323,1.5633,21.0,1.56355,1.56369,1.56355,1.56369,31.05,True
'2018-08-15T01:10:00',1.5633,1.56336,1.5633,1.56336,6.0,1.56367,1.56368,1.56367,1.56368,9.47,True
'2018-08-15T01:11:00',1.56336,1.56337,1.56319,1.56327,51.25,1.56368,1.56368,1.56351,1.56357,68.91,False
'2018-08-15T01:12:00',1.56327,1.56327,1.56322,1.56322,12.0,1.56358,1.56358,1.56354,1.56355,16.44,False
'2018-08-15T01:13:00',1.56322,1.56325,1.56311,1.56323,22.0,1.56354,1.56355,1.56352,1.56352,24.8,True
'2018-08-15T01:14:00',1.56323,1.56336,1.56321,1.5633,41.0,1.56352,1.56364,1.56352,1.56359,52.45,False
'2018-08-15T01:15:00',1.5633,1.56334,1.56321,1.56329,24.87,1.56359,1.56367,1.56359,1.56361,29.4,False
'2018-08-15T01:16:00',1.56329,1.56334,1.56327,1.56333,18.0,1.56362,1.56363,1.56361,1.56362,22.93,True
'2018-08-15T01:17:00',1.56333,1.5634,1.56332,1.56336,20.0,1.56363,1.56367,1.56363,1.56367,29.18,False
'2018-08-15T01:18:00',1.56336,1.56336,1.56323,1.56325,28.37,1.56367,1.56367,1.56356,1.56358,44.57,False
'2018-08-15T01:19:00',1.56325,1.56328,1.56319,1.56328,8.5,1.56358,1.56359,1.56356,1.56358,15.12,True
'2018-08-15T01:20:00',1.56328,1.56328,1.56322,1.56322,30.5,1.56359,1.5636,1.56356,1.5636,46.55,True
'2018-08-15T01:21:00',1.56325,1.56329,1.56317,1.5632,23.24,1.56361,1.56362,1.56355,1.56356,29.79,False
'2018-08-15T01:22:00',1.56324,1.56328,1.56316,1.56318,56.12,1.56355,1.56359,1.56349,1.56351,79.72,False
'2018-08-15T01:23:00',1.56322,1.56326,1.5632,1.56322,18.0,1.56353,1.56358,1.56353,1.56356,32.71,True
'2018-08-15T01:24:00',1.56322,1.56331,1.56322,1.56331,15.0,1.56358,1.56362,1.56357,1.56362,22.32,True
'2018-08-15T01:25:00',1.56331,1.5634,1.56331,1.56334,24.62,1.56362,1.56378,1.56362,1.56369,32.04,False
'2018-08-15T01:26:00',1.56335,1.56335,1.56328,1.56328,14.0,1.5637,1.56371,1.5636,1.56364,20.08,False
'2018-08-15T01:27:00',1.56328,1.5633,1.56326,1.56329,15.25,1.56363,1.56364,1.56358,1.5636,16.2,False
'2018-08-15T01:28:00',1.56329,1.56329,1.56326,1.56327,15.96,1.56361,1.56361,1.56359,1.5636,18.93,False
'2018-08-15T01:29:00',1.56328,1.56328,1.56326,1.56328,36.95,1.5636,1.56361,1.56357,1.56359,43.72,True
'2018-08-15T01:30:00',1.56328,1.56348,1.56328,1.5634,42.35,1.56357,1.56381,1.56355,1.56375,50.44,False
'2018-08-15T01:31:00',1.56341,1.56341,1.56327,1.56328,40.46,1.56374,1.56376,1.56357,1.5636,45.84,False
'2018-08-15T01:32:00',1.56328,1.56328,1.56325,1.56325,16.24,1.56361,1.56362,1.5636,1.56361,19.43,True
'2018-08-15T01:33:00',1.56324,1.5633,1.56324,1.56326,21.5,1.56362,1.56362,1.56355,1.56356,28.9,False
'2018-08-15T01:34:00',1.56326,1.56328,1.56326,1.56328,8.0,1.56355,1.56359,1.56355,1.56359,11.46,True
'2018-08-15T01:35:00',1.56326,1.56335,1.56326,1.56332,43.04,1.56359,1.56365,1.56356,1.56359,51.31,True
'2018-08-15T01:36:00',1.56332,1.56336,1.56324,1.56332,47.42,1.56357,1.56366,1.56355,1.56366,66.56,True
'2018-08-15T01:37:00',1.56332,1.56346,1.56332,1.56346,28.23,1.56366,1.56372,1.56364,1.56371,40.37,False
'2018-08-15T01:38:00',1.56346,1.56346,1.56334,1.56335,19.12,1.56371,1.56372,1.56368,1.56369,24.53,True
'2018-08-15T01:39:00',1.56333,1.56348,1.56333,1.56342,54.68,1.56369,1.56379,1.56368,1.56374,59.6,False
'2018-08-15T01:40:00',1.56342,1.56346,1.5634,1.5634,45.49,1.56374,1.56375,1.56371,1.56372,41.21,True
'2018-08-15T01:41:00',1.56338,1.56348,1.56333,1.56345,51.51,1.56369,1.56385,1.56364,1.5638,58.75,False
'2018-08-15T01:42:00',1.56345,1.56349,1.56344,1.56344,57.98,1.56378,1.56383,1.56378,1.56382,55.31,True
'2018-08-15T01:43:00',1.56344,1.56352,1.56338,1.56343,72.46,1.56382,1.56386,1.56372,1.56386,81.22,False
'2018-08-15T01:44:00',1.56343,1.56349,1.56338,1.56341,45.11,1.56386,1.56388,1.56371,1.56378,51.13,False
'2018-08-15T01:45:00',1.5634,1.56345,1.56338,1.5634,26.5,1.56378,1.56378,1.56371,1.56378,36.81,True
'2018-08-15T01:46:00',1.5634,1.56357,1.5634,1.56352,49.98,1.56377,1.56389,1.56377,1.56383,48.79,True
'2018-08-15T01:47:00',1.56353,1.56369,1.56351,1.56365,59.59,1.56386,1.56402,1.56383,1.56396,65.76,False
'2018-08-15T01:48:00',1.56365,1.56369,1.5636,1.56361,33.5,1.56396,1.56401,1.56393,1.56393,43.63,True
'2018-08-15T01:49:00',1.56362,1.56369,1.56358,1.56364,35.49,1.56393,1.56402,1.56391,1.564,48.54,True
'2018-08-15T01:50:00',1.56364,1.56377,1.56359,1.56363,36.74,1.564,1.56408,1.56393,1.56394,48.77,False
'2018-08-15T01:51:00',1.56363,1.56369,1.56349,1.56357,32.5,1.56396,1.564,1.56384,1.56394,40.13,False
'2018-08-15T01:52:00',1.56357,1.56357,1.56351,1.56351,13.74,1.56395,1.56395,1.56393,1.56394,21.24,False
'2018-08-15T01:53:00',1.56352,1.56352,1.5635,1.56351,20.7,1.56393,1.56393,1.56385,1.56385,32.33,False
'2018-08-15T01:54:00',1.56351,1.56351,1.56339,1.56343,30.0,1.56385,1.56385,1.56371,1.56376,43.91,True
'2018-08-15T01:55:00',1.56343,1.56352,1.56343,1.5635,17.0,1.56376,1.56385,1.56376,1.56381,21.22,False
'2018-08-15T01:56:00',1.5635,1.5635,1.56333,1.56333,10.48,1.56383,1.56387,1.56371,1.56371,11.61,False
'2018-08-15T01:57:00',1.56335,1.5634,1.56326,1.56331,36.06,1.56368,1.56373,1.56355,1.5637,43.94,False
'2018-08-15T01:58:00',1.56332,1.56333,1.5632,1.56327,31.85,1.56371,1.56371,1.56356,1.56363,44.68,True
'2018-08-15T01:59:00',1.56327,1.56346,1.56327,1.56344,29.09,1.56363,1.56387,1.56361,1.56386,41.06,True
'2018-08-15T02:00:00',1.56345,1.56351,1.56334,1.56334,48.29,1.56382,1.56388,1.5637,1.56371,48.1,False
'2018-08-15T02:01:00',1.56336,1.56346,1.56317,1.5632,57.21,1.5637,1.5638,1.56355,1.56358,65.74,False
'2018-08-15T02:02:00',1.56319,1.56322,1.56305,1.5631,63.41,1.56358,1.56362,1.56345,1.56348,62.31,False
'2018-08-15T02:03:00',1.5631,1.56323,1.5631,1.56321,46.43,1.56349,1.5636,1.56348,1.56359,43.41,True
'2018-08-15T02:04:00',1.56321,1.56328,1.56321,1.56325,35.3,1.5636,1.56366,1.5636,1.56364,31.69,True
'2018-08-15T02:05:00',1.56326,1.56334,1.56326,1.56331,31.44,1.56364,1.56368,1.56364,1.56368,43.16,False
'2018-08-15T02:06:00',1.5633,1.56332,1.5633,1.56331,44.95,1.56368,1.56368,1.56364,1.56367,55.2,True
'2018-08-15T02:07:00',1.56332,1.56333,1.56325,1.56326,48.08,1.56367,1.5637,1.56355,1.56362,64.9,False
'2018-08-15T02:08:00',1.56326,1.56326,1.56324,1.56326,29.19,1.56361,1.56363,1.56356,1.56356,30.08,False
'2018-08-15T02:09:00',1.56326,1.56326,1.56314,1.56323,48.99,1.56356,1.56359,1.56348,1.56357,74.51,True
'2018-08-15T02:10:00',1.56324,1.5633,1.5632,1.56322,75.35,1.56359,1.56364,1.56355,1.56357,108.65,False
'2018-08-15T02:11:00',1.56324,1.56328,1.56314,1.56321,75.6,1.56359,1.56359,1.56352,1.56355,79.4,True
'2018-08-15T02:12:00',1.56321,1.56331,1.56318,1.56326,89.95,1.56355,1.56364,1.56351,1.56358,98.27,True
'2018-08-15T02:13:00',1.5632,1.56339,1.5632,1.56329,103.13,1.56358,1.56375,1.56358,1.56365,120.59,True
'2018-08-15T02:14:00',1.56328,1.5635,1.56328,1.56346,136.12,1.56367,1.56385,1.56363,1.56384,127.85,True
'2018-08-15T02:15:00',1.56347,1.56352,1.56341,1.56341,104.4,1.56385,1.56385,1.56373,1.56381,117.0,False
'2018-08-15T02:16:00',1.56343,1.56351,1.56338,1.56342,112.48,1.56379,1.56383,1.5637,1.56381,112.3,True
'2018-08-15T02:17:00',1.56343,1.56354,1.56339,1.56349,96.24,1.5638,1.56387,1.56377,1.56387,96.38,True
'2018-08-15T02:18:00',1.5635,1.56354,1.56346,1.56351,76.5,1.56387,1.5639,1.56385,1.56385,76.93,True
'2018-08-15T02:19:00',1.5635,1.56357,1.56345,1.56345,56.67,1.56383,1.5639,1.56382,1.56383,53.94,False
'2018-08-15T02:20:00',1.56343,1.56353,1.56343,1.5635,48.49,1.56383,1.56389,1.56383,1.56388,43.09,False
'2018-08-15T02:21:00',1.56349,1.5635,1.56324,1.56334,86.23,1.56389,1.56389,1.56359,1.56372,101.27,False
'2018-08-15T02:22:00',1.56334,1.56334,1.56307,1.56307,96.59,1.56371,1.56373,1.56344,1.56345,98.01,False
'2018-08-15T02:23:00',1.56307,1.56314,1.56303,1.56307,77.27,1.56345,1.56349,1.56342,1.56343,83.88,False
'2018-08-15T02:24:00',1.56306,1.56313,1.56287,1.56287,95.87,1.56344,1.56348,1.56322,1.56322,93.46,False
'2018-08-15T02:25:00',1.56287,1.56288,1.56272,1.56281,129.9,1.56322,1.56325,1.5631,1.56315,126.95,True
'2018-08-15T02:26:00',1.56281,1.56292,1.56272,1.5629,142.07,1.56314,1.56327,1.56309,1.56327,136.21,True
'2018-08-15T02:27:00',1.5629,1.56296,1.56274,1.56279,140.52,1.56327,1.56331,1.56312,1.56318,153.42,False
'2018-08-15T02:28:00',1.56281,1.56291,1.56281,1.56291,108.35,1.56318,1.56328,1.56318,1.56327,94.06,True
'2018-08-15T02:29:00',1.56291,1.56304,1.56279,1.56299,118.52,1.56329,1.56338,1.56314,1.56338,112.14,False
'2018-08-15T02:30:00',1.563,1.56303,1.56288,1.563,103.21,1.56336,1.56336,1.56325,1.56336,97.36,True
'2018-08-15T02:31:00',1.56303,1.56309,1.56295,1.563,84.88,1.56336,1.56344,1.56331,1.56337,86.21,False
'2018-08-15T02:32:00',1.56298,1.56299,1.56271,1.56271,75.3,1.56338,1.56338,1.56303,1.56309,66.77,False
'2018-08-15T02:33:00',1.56271,1.56288,1.5627,1.56286,92.99,1.5631,1.56323,1.56309,1.56322,99.23,True
'2018-08-15T02:34:00',1.56287,1.56291,1.56279,1.56289,80.83,1.56321,1.56322,1.56315,1.56319,64.33,True
'2018-08-15T02:35:00',1.5629,1.56291,1.56277,1.56278,101.43,1.56319,1.56325,1.56313,1.56314,89.63,False
'2018-08-15T02:36:00',1.56277,1.56289,1.56276,1.56278,60.04,1.56314,1.56319,1.56313,1.56316,54.84,True
'2018-08-15T02:37:00',1.56277,1.56293,1.56272,1.56273,94.06,1.56316,1.56326,1.5631,1.5631,112.61,True
'2018-08-15T02:38:00',1.56272,1.56293,1.56272,1.56293,63.21,1.5631,1.56327,1.56307,1.56326,86.01,False
'2018-08-15T02:39:00',1.56292,1.56293,1.56262,1.56265,143.14,1.56326,1.56327,1.56298,1.563,160.87,False
'2018-08-15T02:40:00',1.56264,1.56281,1.56257,1.56262,120.58,1.563,1.56313,1.56292,1.56297,147.85,False
'2018-08-15T02:41:00',1.56259,1.56265,1.56258,1.56262,77.67,1.56295,1.56302,1.56293,1.56295,97.96,True
'2018-08-15T02:42:00',1.56261,1.56268,1.56256,1.56261,117.48,1.56298,1.563,1.5629,1.56294,123.77,False
'2018-08-15T02:43:00',1.56261,1.56266,1.56248,1.56249,100.6,1.56296,1.563,1.56286,1.56287,108.78,False
'2018-08-15T02:44:00',1.56249,1.56254,1.56247,1.56247,72.97,1.56287,1.56288,1.56282,1.56286,71.52,True
'2018-08-15T02:45:00',1.56252,1.56275,1.56249,1.56273,106.65,1.56285,1.56307,1.56285,1.56307,130.78,True
'2018-08-15T02:46:00',1.56273,1.56283,1.56273,1.56278,90.96,1.56307,1.56315,1.56303,1.5631,95.49,True
'2018-08-15T02:47:00',1.56278,1.56285,1.56259,1.56259,82.3,1.56308,1.56316,1.56295,1.56295,99.51,False
'2018-08-15T02:48:00',1.56259,1.56269,1.56257,1.56267,99.25,1.56295,1.56304,1.56289,1.56301,120.21,False
'2018-08-15T02:49:00',1.56267,1.56267,1.56251,1.56252,108.67,1.56299,1.56301,1.56286,1.56286,109.63,False
'2018-08-15T02:50:00',1.56253,1.56263,1.56251,1.56263,69.11,1.56287,1.56298,1.56286,1.56294,80.98,True
'2018-08-15T02:51:00',1.56264,1.56277,1.56264,1.56268,90.21,1.56294,1.56309,1.56294,1.563,114.93,False
'2018-08-15T02:52:00',1.56269,1.56272,1.5625,1.56263,98.29,1.56299,1.56305,1.56284,1.56298,110.42,True
'2018-08-15T02:53:00',1.56261,1.56274,1.5626,1.56273,122.57,1.56298,1.56308,1.56295,1.56306,141.93,True
'2018-08-15T02:54:00',1.56272,1.56279,1.56271,1.56279,94.21,1.56306,1.56315,1.563,1.56315,111.68,True
'2018-08-15T02:55:00',1.56276,1.56288,1.56267,1.56281,99.88,1.56312,1.56327,1.56302,1.56319,107.74,True
'2018-08-15T02:56:00',1.56283,1.56295,1.56274,1.56275,89.42,1.56318,1.56331,1.56311,1.56312,83.92,False
'2018-08-15T02:57:00',1.56274,1.56294,1.56274,1.56281,127.87,1.56313,1.56329,1.56313,1.56318,125.63,False
'2018-08-15T02:58:00',1.56282,1.56284,1.5626,1.56261,106.15,1.56318,1.56319,1.56296,1.56298,113.54,False
'2018-08-15T02:59:00',1.56261,1.5627,1.5624,1.56264,225.82,1.56298,1.56305,1.56275,1.563,238.43,True
'2018-08-15T03:00:00',1.56263,1.56286,1.5624,1.5627,176.14,1.563,1.5632,1.56276,1.56301,203.61,True
'2018-08-15T03:01:00',1.56269,1.56303,1.56264,1.56295,201.99,1.56302,1.56333,1.563,1.56331,148.94,False
'2018-08-15T03:02:00',1.56294,1.56296,1.56281,1.56287,117.91,1.56331,1.56331,1.56312,1.56322,96.06,True
'2018-08-15T03:03:00',1.56288,1.56305,1.56286,1.56288,118.52,1.56322,1.56341,1.56317,1.56321,130.14,False
'2018-08-15T03:04:00',1.56287,1.56289,1.56252,1.56259,112.83,1.5632,1.56321,1.56285,1.56295,108.84,False
'2018-08-15T03:05:00',1.56264,1.56272,1.56259,1.56263,64.85,1.56298,1.56305,1.56291,1.56294,57.46,True
'2018-08-15T03:06:00',1.56263,1.56276,1.56255,1.56274,91.72,1.56295,1.5631,1.56285,1.56306,80.62,True
'2018-08-15T03:07:00',1.56275,1.56277,1.56267,1.56273,73.47,1.56306,1.5631,1.56302,1.5631,86.77,True
'2018-08-15T03:08:00',1.56273,1.56286,1.5627,1.5627,56.2,1.5631,1.56316,1.56305,1.56305,77.73,False
'2018-08-15T03:09:00',1.5627,1.56281,1.56267,1.56275,50.69,1.56306,1.56312,1.56304,1.56311,67.71,False
'2018-08-15T03:10:00',1.56274,1.56278,1.56267,1.56271,56.19,1.56309,1.56311,1.56297,1.5631,57.83,False
'2018-08-15T03:11:00',1.56273,1.56275,1.56244,1.56249,116.66,1.5631,1.56311,1.56279,1.56284,149.48,False
'2018-08-15T03:12:00',1.56248,1.56263,1.56247,1.56259,71.44,1.56284,1.56297,1.56281,1.56297,71.4,True
'2018-08-15T03:13:00',1.56259,1.56273,1.56259,1.56271,108.63,1.56296,1.56311,1.56294,1.56311,99.69,True
'2018-08-15T03:14:00',1.56272,1.56277,1.56266,1.56268,94.0,1.56312,1.56313,1.56303,1.56307,81.49,False
'2018-08-15T03:15:00',1.56272,1.56274,1.56258,1.5627,97.62,1.56309,1.56311,1.56296,1.56308,84.2,False
'2018-08-15T03:16:00',1.5627,1.56271,1.56257,1.56265,66.69,1.56307,1.56309,1.56294,1.56301,56.1,True
'2018-08-15T03:17:00',1.56265,1.56274,1.56264,1.56271,53.61,1.563,1.5631,1.563,1.56305,62.25,True
'2018-08-15T03:18:00',1.56271,1.56277,1.56264,1.56275,54.87,1.56304,1.56308,1.563,1.56308,70.74,False
'2018-08-15T03:19:00',1.56276,1.56276,1.56266,1.56269,23.5,1.56308,1.56308,1.56304,1.56306,30.94,True
'2018-08-15T03:20:00',1.56271,1.56282,1.5627,1.5628,69.47,1.56307,1.56317,1.56305,1.56316,91.04,True
'2018-08-15T03:21:00',1.5628,1.56317,1.5628,1.56306,149.77,1.56315,1.56352,1.56314,1.56343,158.42,True
'2018-08-15T03:22:00',1.56307,1.56324,1.56304,1.56323,142.36,1.5634,1.56361,1.56334,1.56359,148.6,True
'2018-08-15T03:23:00',1.56321,1.56326,1.56315,1.56316,96.09,1.56358,1.56362,1.5635,1.56352,103.57,False
'2018-08-15T03:24:00',1.56316,1.56327,1.56312,1.56325,101.77,1.56353,1.5636,1.56346,1.56356,126.0,True
'2018-08-15T03:25:00',1.56324,1.56332,1.5632,1.56321,134.72,1.56358,1.56363,1.56351,1.56357,125.43,False
'2018-08-15T03:26:00',1.56321,1.56325,1.56315,1.56318,127.87,1.56357,1.56358,1.56349,1.56356,113.28,True
'2018-08-15T03:27:00',1.56318,1.56338,1.56313,1.56329,138.19,1.56356,1.56369,1.56347,1.56362,123.73,True
'2018-08-15T03:28:00',1.56328,1.56341,1.56328,1.56331,145.93,1.56363,1.56374,1.56359,1.56368,144.61,True
'2018-08-15T03:29:00',1.56334,1.56344,1.56328,1.56337,160.38,1.56367,1.56379,1.56361,1.56374,162.12,False
'2018-08-15T03:30:00',1.56338,1.56341,1.56309,1.56314,227.07,1.56374,1.56374,1.56343,1.56348,230.72,False
'2018-08-15T03:31:00',1.56314,1.56322,1.56311,1.56319,95.72,1.56349,1.56355,1.56344,1.56352,108.29,True
'2018-08-15T03:32:00',1.56317,1.56332,1.56314,1.56323,105.63,1.56352,1.56366,1.56346,1.56359,97.55,True
'2018-08-15T03:33:00',1.56324,1.56335,1.56323,1.56332,142.03,1.56359,1.56371,1.56354,1.56366,128.76,False
'2018-08-15T03:34:00',1.56332,1.56333,1.56312,1.56314,159.87,1.56366,1.56366,1.56343,1.56347,136.69,False
'2018-08-15T03:35:00',1.56313,1.56321,1.56304,1.56306,94.1,1.56346,1.56354,1.56339,1.56343,104.17,False
'2018-08-15T03:36:00',1.56306,1.56312,1.56304,1.56307,88.06,1.56339,1.56346,1.56338,1.56338,109.77,True
'2018-08-15T03:37:00',1.56305,1.56319,1.56299,1.56319,105.33,1.56339,1.56353,1.56329,1.56352,101.3,True
'2018-08-15T03:38:00',1.56317,1.56323,1.56308,1.5632,101.68,1.5635,1.56356,1.56343,1.56354,112.06,True
'2018-08-15T03:39:00',1.56319,1.56323,1.56309,1.56312,95.68,1.5635,1.56357,1.56342,1.56343,91.77,False
'2018-08-15T03:40:00',1.5631,1.56316,1.5628,1.56296,129.3,1.56343,1.56348,1.56315,1.56324,148.12,False
'2018-08-15T03:41:00',1.56299,1.563,1.56285,1.56292,133.67,1.56332,1.56334,1.56315,1.56327,149.9,False
'2018-08-15T03:42:00',1.56292,1.56297,1.56282,1.56285,95.44,1.56327,1.56331,1.56315,1.56319,107.65,False
'2018-08-15T03:43:00',1.56287,1.56287,1.56246,1.56248,79.92,1.56319,1.5632,1.56281,1.56283,107.73,False
'2018-08-15T03:44:00',1.56248,1.56262,1.56244,1.56257,80.75,1.56281,1.56292,1.56279,1.56287,78.99,True
'2018-08-15T03:45:00',1.56256,1.56268,1.56256,1.56265,68.12,1.56288,1.56301,1.56288,1.563,78.75,True
'2018-08-15T03:46:00',1.56266,1.56274,1.56264,1.56265,75.28,1.56299,1.56308,1.56298,1.56301,82.43,True
'2018-08-15T03:47:00',1.56264,1.56286,1.56264,1.56281,78.23,1.56301,1.56319,1.56301,1.56317,82.24,True
'2018-08-15T03:48:00',1.56282,1.56296,1.56275,1.56285,146.77,1.56311,1.56333,1.5631,1.56316,171.55,False
'2018-08-15T03:49:00',1.56285,1.56297,1.56278,1.56278,186.12,1.56318,1.56329,1.56312,1.56312,215.72,False
'2018-08-15T03:50:00',1.56278,1.56283,1.56266,1.56268,125.64,1.56313,1.56314,1.56301,1.56304,140.44,False
'2018-08-15T03:51:00',1.56268,1.5628,1.56263,1.56277,100.17,1.56303,1.56314,1.56296,1.56308,98.34,True
'2018-08-15T03:52:00',1.56277,1.5628,1.56265,1.5628,123.22,1.56309,1.56318,1.56298,1.56312,152.42,True
'2018-08-15T03:53:00',1.56282,1.56291,1.56277,1.56282,143.71,1.56312,1.56324,1.56312,1.56314,163.62,True
'2018-08-15T03:54:00',1.5628,1.56301,1.5628,1.56291,140.22,1.56314,1.56336,1.56314,1.56324,158.18,False
'2018-08-15T03:55:00',1.56291,1.56294,1.56264,1.56264,110.6,1.56326,1.56326,1.56296,1.56296,139.33,False
'2018-08-15T03:56:00',1.56264,1.56278,1.56262,1.56269,136.49,1.56298,1.56312,1.56296,1.56304,166.74,True
'2018-08-15T03:57:00',1.56269,1.56279,1.56263,1.56275,104.7,1.56303,1.56312,1.56296,1.56312,132.86,True
'2018-08-15T03:58:00',1.56275,1.56293,1.56272,1.56287,133.06,1.56311,1.56325,1.56305,1.56319,148.44,True
'2018-08-15T03:59:00',1.56287,1.56302,1.56276,1.56295,143.92,1.56318,1.56335,1.56309,1.56331,162.99,True
'2018-08-15T04:00:00',1.563,1.56314,1.56297,1.56299,113.05,1.56331,1.56348,1.5633,1.56334,129.72,False
'2018-08-15T04:01:00',1.56298,1.563,1.56284,1.56293,111.77,1.56333,1.56336,1.5632,1.56328,134.85,False
'2018-08-15T04:02:00',1.56292,1.56297,1.56277,1.56297,108.61,1.56328,1.56335,1.56312,1.56331,117.96,True
'2018-08-15T04:03:00',1.56297,1.56316,1.56293,1.56311,111.17,1.5633,1.56351,1.56326,1.56344,126.24,False
'2018-08-15T04:04:00',1.56311,1.56311,1.56285,1.56292,76.6,1.56344,1.56344,1.56322,1.56328,87.83,False
'2018-08-15T04:05:00',1.56292,1.56292,1.56282,1.56287,85.68,1.56328,1.56328,1.56315,1.5632,95.27,False
'2018-08-15T04:06:00',1.56285,1.56288,1.56274,1.56278,64.08,1.56321,1.56322,1.56308,1.5631,71.87,False
'2018-08-15T04:07:00',1.56278,1.56279,1.56269,1.56273,66.33,1.56309,1.56314,1.56304,1.56307,85.28,True
'2018-08-15T04:08:00',1.56272,1.56291,1.56268,1.56291,75.09,1.56308,1.56324,1.56299,1.56324,83.64,False
'2018-08-15T04:09:00',1.5629,1.5629,1.56264,1.56268,89.32,1.56325,1.56325,1.56295,1.56305,100.39,False
'2018-08-15T04:10:00',1.56269,1.5628,1.56268,1.56276,78.21,1.56306,1.56314,1.56304,1.56312,88.4,True
'2018-08-15T04:11:00',1.56275,1.56282,1.5626,1.56282,61.09,1.56312,1.56316,1.56296,1.56316,70.81,True
'2018-08-15T04:12:00',1.56282,1.56297,1.56269,1.56294,104.8,1.56315,1.56333,1.56302,1.56326,133.41,True
'2018-08-15T04:13:00',1.56292,1.56298,1.56282,1.56297,95.85,1.56325,1.56333,1.56309,1.56333,113.33,False
'2018-08-15T04:14:00',1.56296,1.56297,1.56284,1.56291,93.19,1.56334,1.56334,1.56314,1.56326,108.65,False
'2018-08-15T04:15:00',1.56293,1.56293,1.56278,1.56278,71.51,1.56327,1.56327,1.56312,1.56314,82.68,False
'2018-08-15T04:16:00',1.56278,1.56281,1.56273,1.56274,60.65,1.56315,1.56316,1.56306,1.5631,60.11,False
'2018-08-15T04:17:00',1.56275,1.5628,1.56266,1.56267,59.45,1.56309,1.56316,1.56302,1.56302,73.15,True
'2018-08-15T04:18:00',1.56266,1.56303,1.56236,1.56297,133.21,1.56303,1.56337,1.56273,1.56332,160.31,False
'2018-08-15T04:19:00',1.56295,1.56296,1.56267,1.56283,87.0,1.56331,1.56334,1.56302,1.56322,88.61,True
'2018-08-15T04:20:00',1.56284,1.56315,1.56282,1.56308,122.86,1.56321,1.5635,1.5632,1.56346,151.58,True
'2018-08-15T04:21:00',1.56309,1.56331,1.56305,1.56322,153.07,1.56341,1.56365,1.56341,1.56357,174.22,False
'2018-08-15T04:22:00',1.56323,1.56327,1.56313,1.56318,106.58,1.56356,1.56363,1.56345,1.56353,121.75,False
'2018-08-15T04:23:00',1.56317,1.56321,1.56311,1.56314,120.72,1.56354,1.56357,1.56343,1.56348,134.5,False
'2018-08-15T04:24:00',1.56314,1.56314,1.56288,1.56295,142.61,1.56347,1.56348,1.56323,1.56328,165.14,False
'2018-08-15T04:25:00',1.56295,1.5631,1.56289,1.5631,131.8,1.56328,1.56346,1.56324,1.56346,131.93,False
'2018-08-15T04:26:00',1.56309,1.56309,1.56286,1.56286,128.92,1.56347,1.56347,1.5632,1.56324,141.49,False
'2018-08-15T04:27:00',1.56286,1.56292,1.56277,1.56292,146.33,1.56323,1.56328,1.5631,1.56326,149.39,True
'2018-08-15T04:28:00',1.56291,1.5632,1.56289,1.56298,180.28,1.56327,1.56356,1.56325,1.56333,197.02,False
'2018-08-15T04:29:00',1.56299,1.56308,1.56291,1.56307,97.68,1.56332,1.56342,1.56326,1.56339,116.15,True
'2018-08-15T04:30:00',1.56307,1.56313,1.563,1.563,92.81,1.56336,1.56348,1.56333,1.56333,108.24,True
'2018-08-15T04:31:00',1.563,1.5632,1.563,1.56319,100.54,1.56335,1.56358,1.56334,1.56358,116.23,True
'2018-08-15T04:32:00',1.56319,1.56327,1.56313,1.56316,99.67,1.56356,1.56361,1.56347,1.56355,93.01,False
'2018-08-15T04:33:00',1.56318,1.5632,1.56301,1.56302,117.45,1.56351,1.56358,1.56337,1.56338,118.48,True
'2018-08-15T04:34:00',1.563,1.56323,1.56299,1.56305,138.63,1.56338,1.56357,1.56335,1.56341,169.88,False
'2018-08-15T04:35:00',1.56306,1.56321,1.56304,1.56321,197.95,1.56339,1.56357,1.56338,1.56355,183.9,True
'2018-08-15T04:36:00',1.56323,1.56325,1.56318,1.56323,88.43,1.56356,1.56359,1.56348,1.56356,103.51,True
'2018-08-15T04:37:00',1.56323,1.56341,1.56319,1.56341,90.84,1.56355,1.56372,1.56351,1.56371,99.28,True
'2018-08-15T04:38:00',1.56341,1.56349,1.56326,1.56326,103.72,1.5637,1.56381,1.56359,1.56359,109.66,False
'2018-08-15T04:39:00',1.56326,1.56338,1.56326,1.56336,174.02,1.5636,1.56372,1.56359,1.56371,147.84,False
'2018-08-15T04:40:00',1.56336,1.56336,1.56327,1.5633,107.77,1.56371,1.56371,1.56355,1.56363,98.46,False
'2018-08-15T04:41:00',1.56329,1.56335,1.56318,1.56325,183.31,1.56364,1.56371,1.56352,1.56359,165.83,False
'2018-08-15T04:42:00',1.56324,1.56331,1.56308,1.56321,143.16,1.5636,1.56367,1.56345,1.56358,160.98,True
'2018-08-15T04:43:00',1.56327,1.56344,1.56301,1.56301,146.84,1.56364,1.56377,1.56335,1.56339,145.42,False
'2018-08-15T04:44:00',1.56302,1.56306,1.56296,1.563,126.9,1.56338,1.56343,1.56333,1.56335,132.98,True
'2018-08-15T04:45:00',1.56299,1.56312,1.56267,1.56273,206.5,1.56336,1.56348,1.56305,1.56311,211.91,False
'2018-08-15T04:46:00',1.56275,1.56276,1.56262,1.5627,171.46,1.56311,1.56313,1.56298,1.56303,196.69,True
'2018-08-15T04:47:00',1.56269,1.56295,1.56256,1.56295,159.02,1.56304,1.56331,1.56287,1.56331,197.76,True
'2018-08-15T04:48:00',1.56296,1.56296,1.56259,1.56281,163.87,1.5633,1.56331,1.56295,1.56315,168.85,False
'2018-08-15T04:49:00',1.5628,1.56286,1.56271,1.56277,160.02,1.56318,1.56323,1.56305,1.56312,171.54,True
'2018-08-15T04:50:00',1.56277,1.56288,1.56274,1.56283,110.18,1.56313,1.56324,1.56306,1.56321,123.72,True
'2018-08-15T04:51:00',1.56282,1.56311,1.56282,1.56302,140.4,1.56318,1.56345,1.56316,1.56337,158.11,True
'2018-08-15T04:52:00',1.563,1.56312,1.56297,1.56301,84.98,1.56332,1.56348,1.56332,1.56334,103.34,False
'2018-08-15T04:53:00',1.56301,1.56307,1.56297,1.56298,67.0,1.56336,1.56342,1.56332,1.56333,88.89,False
'2018-08-15T04:54:00',1.56298,1.56299,1.56289,1.56292,69.4,1.56334,1.56334,1.56322,1.5633,85.18,False
'2018-08-15T04:55:00',1.56293,1.56293,1.56266,1.56267,108.78,1.56328,1.56329,1.563,1.56302,127.05,False
'2018-08-15T04:56:00',1.56268,1.5628,1.56265,1.56273,95.3,1.56302,1.56315,1.56302,1.56308,110.64,True
'2018-08-15T04:57:00',1.56273,1.56289,1.56264,1.56278,87.79,1.56306,1.56321,1.56299,1.56316,107.89,True
'2018-08-15T04:58:00',1.56278,1.56297,1.56275,1.56296,152.67,1.56315,1.56335,1.56312,1.56331,137.7,True
'2018-08-15T04:59:00',1.56297,1.563,1.56285,1.56286,120.19,1.5633,1.56335,1.5632,1.56322,127.6,True
'2018-08-15T05:00:00',1.56285,1.56342,1.56283,1.56321,197.77,1.56323,1.56377,1.56322,1.56358,230.29,False
'2018-08-15T05:01:00',1.56322,1.56332,1.56318,1.56323,120.27,1.56358,1.56369,1.5635,1.56357,121.04,True
'2018-08-15T05:02:00',1.56321,1.56339,1.56321,1.56332,151.3,1.56358,1.56374,1.56358,1.56368,139.02,True
'2018-08-15T05:03:00',1.56334,1.56348,1.56328,1.56347,104.13,1.56368,1.56385,1.56365,1.56384,110.66,True
'2018-08-15T05:04:00',1.56347,1.5635,1.56327,1.56331,178.98,1.56385,1.56385,1.56359,1.5637,151.76,False
'2018-08-15T05:05:00',1.56331,1.56351,1.56328,1.56339,166.37,1.5637,1.56381,1.56363,1.56374,184.26,False
'2018-08-15T05:06:00',1.56339,1.56342,1.56326,1.56327,145.66,1.56373,1.56376,1.56361,1.56363,112.49,False
'2018-08-15T05:07:00',1.56327,1.56333,1.5632,1.5632,140.4,1.56364,1.5637,1.56354,1.56356,118.64,False
'2018-08-15T05:08:00',1.56323,1.56331,1.56308,1.56331,146.64,1.56356,1.56365,1.56347,1.56364,121.37,True
'2018-08-15T05:09:00',1.5633,1.56345,1.5633,1.56332,182.32,1.56365,1.56377,1.56364,1.56369,168.88,False
'2018-08-15T05:10:00',1.56332,1.56339,1.56322,1.56327,136.96,1.56369,1.56371,1.56359,1.56363,137.45,False
'2018-08-15T05:11:00',1.56327,1.56327,1.56293,1.56297,128.13,1.56364,1.56366,1.56325,1.56335,125.46,False
'2018-08-15T05:12:00',1.56299,1.56326,1.56297,1.56323,119.15,1.56335,1.56358,1.56334,1.56357,147.06,True
'2018-08-15T05:13:00',1.56324,1.5634,1.56311,1.56332,130.64,1.56357,1.56372,1.56345,1.5637,139.92,True
'2018-08-15T05:14:00',1.56333,1.56343,1.5632,1.5632,124.92,1.56369,1.56377,1.56352,1.56355,113.04,False
'2018-08-15T05:15:00',1.56321,1.5633,1.5631,1.56327,118.48,1.56355,1.56362,1.56345,1.56361,129.82,True
'2018-08-15T05:16:00',1.56325,1.56331,1.56318,1.56327,125.62,1.56361,1.56366,1.56355,1.56364,125.8,True
'2018-08-15T05:17:00',1.56327,1.5634,1.56325,1.56335,109.37,1.56365,1.56375,1.56361,1.56367,119.6,False
'2018-08-15T05:18:00',1.56334,1.56334,1.56321,1.56321,119.56,1.56367,1.5637,1.56358,1.56359,127.73,False
'2018-08-15T05:19:00',1.56322,1.56331,1.56305,1.56326,133.56,1.56358,1.56369,1.56341,1.56364,114.67,False
'2018-08-15T05:20:00',1.56326,1.56331,1.56292,1.56307,137.35,1.56363,1.56364,1.5633,1.56341,132.42,False
'2018-08-15T05:21:00',1.56306,1.5632,1.56306,1.56313,94.39,1.56342,1.56354,1.56341,1.56349,86.69,False
'2018-08-15T05:22:00',1.56313,1.56314,1.56306,1.56311,120.79,1.56347,1.56352,1.56343,1.56346,100.09,False
'2018-08-15T05:23:00',1.56311,1.56313,1.56273,1.56284,165.82,1.56347,1.56349,1.56311,1.56321,145.81,True
'2018-08-15T05:24:00',1.56283,1.56314,1.56283,1.56303,210.83,1.56322,1.56354,1.56321,1.56339,206.2,False
'2018-08-15T05:25:00',1.56302,1.5631,1.56301,1.5631,119.72,1.5634,1.56346,1.56336,1.56346,116.65,True
'2018-08-15T05:26:00',1.56311,1.56349,1.56304,1.56347,170.52,1.56345,1.56384,1.56335,1.56383,153.53,False
'2018-08-15T05:27:00',1.56346,1.56348,1.5631,1.56315,150.64,1.56382,1.56383,1.56342,1.56349,144.05,False
'2018-08-15T05:28:00',1.56314,1.5634,1.56303,1.56333,158.64,1.5635,1.56375,1.5634,1.5637,159.0,True
'2018-08-15T05:29:00',1.56333,1.56347,1.56317,1.5632,183.35,1.56368,1.56383,1.56353,1.56355,178.64,False
'2018-08-15T05:30:00',1.5632,1.56325,1.56301,1.56308,94.71,1.56354,1.56359,1.56336,1.56345,96.1,False
'2018-08-15T05:31:00',1.56308,1.56318,1.56303,1.56311,104.43,1.56344,1.56355,1.56338,1.56346,119.15,True
'2018-08-15T05:32:00',1.5631,1.56337,1.5631,1.56327,206.71,1.56347,1.5637,1.56347,1.56362,200.05,True
'2018-08-15T05:33:00',1.56328,1.56339,1.56327,1.56332,101.5,1.56362,1.56372,1.56361,1.56367,118.65,True
'2018-08-15T05:34:00',1.56331,1.5634,1.56325,1.56331,73.42,1.56368,1.56373,1.56359,1.56362,73.51,False
'2018-08-15T05:35:00',1.5633,1.56332,1.5631,1.56313,155.81,1.56362,1.56366,1.56343,1.56347,177.27,False
'2018-08-15T05:36:00',1.56312,1.56321,1.56292,1.56295,177.15,1.56347,1.56353,1.56328,1.56329,195.58,False
'2018-08-15T05:37:00',1.56293,1.56302,1.56288,1.56291,112.86,1.56329,1.56333,1.56322,1.56327,118.53,False
'2018-08-15T05:38:00',1.56292,1.56298,1.56278,1.56282,157.24,1.56327,1.56327,1.56312,1.56312,172.64,False
'2018-08-15T05:39:00',1.56282,1.56284,1.5627,1.56271,125.12,1.56313,1.56318,1.56306,1.56307,145.34,False
'2018-08-15T05:40:00',1.56274,1.56277,1.56268,1.56277,79.64,1.56307,1.5631,1.56305,1.56306,83.33,True
'2018-08-15T05:41:00',1.56277,1.56279,1.56262,1.56274,88.86,1.56307,1.56312,1.56295,1.56309,80.98,True
'2018-08-15T05:42:00',1.56275,1.56288,1.56252,1.56252,175.12,1.56309,1.56321,1.56287,1.56288,206.18,False
'2018-08-15T05:43:00',1.56248,1.5626,1.56233,1.56238,186.59,1.56284,1.56288,1.56267,1.56276,163.11,False
'2018-08-15T05:44:00',1.56237,1.56247,1.56232,1.56232,144.83,1.56277,1.56283,1.56269,1.5627,135.41,True
'2018-08-15T05:45:00',1.56232,1.56254,1.56231,1.56247,181.73,1.5627,1.56288,1.56263,1.56283,166.02,True
'2018-08-15T05:46:00',1.56246,1.56259,1.56245,1.56249,159.61,1.56284,1.56291,1.56279,1.56285,144.42,True
'2018-08-15T05:47:00',1.56249,1.5626,1.56245,1.56253,129.73,1.56284,1.56292,1.56279,1.56284,100.01,True
'2018-08-15T05:48:00',1.56253,1.56272,1.5624,1.56265,151.1,1.56283,1.56305,1.56277,1.56302,119.96,True
'2018-08-15T05:49:00',1.56266,1.56272,1.56258,1.56263,107.48,1.56301,1.56308,1.56294,1.56301,110.17,False
'2018-08-15T05:50:00',1.56264,1.56266,1.56255,1.56261,119.42,1.563,1.56303,1.56291,1.56299,98.18,False
'2018-08-15T05:51:00',1.56261,1.56263,1.56237,1.56243,169.34,1.56297,1.56298,1.56271,1.56277,151.46,False
'2018-08-15T05:52:00',1.56242,1.56252,1.56241,1.56247,133.49,1.56278,1.56288,1.56278,1.56282,113.35,True
'2018-08-15T05:53:00',1.56248,1.56254,1.56234,1.56244,138.02,1.56282,1.56288,1.56266,1.5628,100.3,False
'2018-08-15T05:54:00',1.56243,1.56248,1.56241,1.56245,90.94,1.56281,1.56285,1.56276,1.56276,78.6,True
'2018-08-15T05:55:00',1.56245,1.56257,1.56242,1.56251,112.95,1.56276,1.56294,1.56276,1.56287,93.76,True
'2018-08-15T05:56:00',1.56252,1.56258,1.56244,1.5625,116.2,1.56288,1.56294,1.5628,1.56287,77.78,False
'2018-08-15T05:57:00',1.5625,1.56251,1.56243,1.56245,68.39,1.56287,1.56289,1.56279,1.5628,66.46,True
'2018-08-15T05:58:00',1.56244,1.56254,1.56231,1.5625,135.17,1.56281,1.56285,1.56267,1.56282,135.96,True
'2018-08-15T05:59:00',1.5625,1.56287,1.5625,1.56283,104.09,1.56281,1.56323,1.56281,1.56314,104.04,False
'2018-08-15T06:00:00',1.56283,1.56283,1.56256,1.56258,154.19,1.56315,1.56315,1.56292,1.56294,146.91,False
'2018-08-15T06:01:00',1.56258,1.56272,1.56255,1.56258,147.25,1.56294,1.56306,1.5629,1.5629,144.17,True
'2018-08-15T06:02:00',1.5626,1.56298,1.56255,1.56291,139.13,1.56291,1.56328,1.56291,1.56328,131.93,True
'2018-08-15T06:03:00',1.5629,1.56305,1.56283,1.5629,131.56,1.56329,1.56336,1.56317,1.56325,163.58,False
'2018-08-15T06:04:00',1.5629,1.56296,1.5628,1.56291,106.15,1.56325,1.56328,1.56315,1.56319,132.27,True
'2018-08-15T06:05:00',1.56291,1.56303,1.56291,1.56301,92.98,1.56319,1.56336,1.56319,1.56335,118.15,True
'2018-08-15T06:06:00',1.56301,1.56326,1.56296,1.56319,94.6,1.56336,1.5635,1.56328,1.56349,128.65,True
'2018-08-15T06:07:00',1.56319,1.5633,1.56295,1.56306,226.5,1.5635,1.56356,1.56324,1.5633,158.15,False
'2018-08-15T06:08:00',1.56306,1.56316,1.56304,1.56315,205.5,1.56332,1.56341,1.56331,1.5634,110.87,True
'2018-08-15T06:09:00',1.56315,1.56315,1.56281,1.56283,157.99,1.56339,1.56348,1.56318,1.56318,153.71,False
'2018-08-15T06:10:00',1.56283,1.56309,1.5628,1.56305,139.27,1.56319,1.56349,1.56313,1.5634,143.55,False
'2018-08-15T06:11:00',1.56304,1.56305,1.56283,1.56287,107.76,1.56342,1.56342,1.5632,1.56325,106.9,False
'2018-08-15T06:12:00',1.56289,1.56293,1.56271,1.56272,107.96,1.56325,1.56331,1.56305,1.56311,116.69,False
'2018-08-15T06:13:00',1.56272,1.56289,1.56271,1.56279,108.46,1.56311,1.56323,1.56309,1.56315,101.56,False
'2018-08-15T06:14:00',1.56279,1.56279,1.56253,1.56254,130.86,1.56314,1.56317,1.56285,1.56294,132.62,False
'2018-08-15T06:15:00',1.56255,1.56268,1.56251,1.56265,120.21,1.56291,1.56305,1.56283,1.56302,128.05,True
'2018-08-15T06:16:00',1.56264,1.56275,1.56255,1.56255,141.83,1.56303,1.56311,1.56288,1.56294,134.46,False
'2018-08-15T06:17:00',1.56255,1.5627,1.56253,1.56267,111.98,1.56295,1.56309,1.56289,1.56309,120.74,True
'2018-08-15T06:18:00',1.56269,1.5628,1.56263,1.56278,101.57,1.56307,1.56317,1.56297,1.56317,112.02,True
'2018-08-15T06:19:00',1.56277,1.56285,1.56276,1.56276,72.21,1.56317,1.5632,1.56314,1.56315,67.6,False
'2018-08-15T06:20:00',1.56277,1.56283,1.56274,1.56278,59.23,1.56315,1.5632,1.56311,1.56311,78.06,False
'2018-08-15T06:21:00',1.56277,1.56278,1.56264,1.56268,88.94,1.56311,1.56312,1.56299,1.56308,97.72,False
'2018-08-15T06:22:00',1.56269,1.56273,1.56265,1.56268,62.02,1.56308,1.56309,1.56305,1.56306,61.38,False
'2018-08-15T06:23:00',1.56269,1.56272,1.56261,1.56269,62.95,1.56305,1.56307,1.563,1.56302,74.39,False
'2018-08-15T06:24:00',1.56269,1.56271,1.56258,1.56258,142.95,1.56304,1.56307,1.56292,1.56296,155.99,True
'2018-08-15T06:25:00',1.56259,1.56274,1.56257,1.56266,115.09,1.56296,1.56307,1.56294,1.56301,139.57,True
'2018-08-15T06:26:00',1.5627,1.56285,1.56266,1.56278,114.64,1.56301,1.56318,1.56301,1.56314,116.33,True
'2018-08-15T06:27:00',1.56278,1.56289,1.56274,1.56274,116.3,1.56312,1.56321,1.56305,1.56314,94.57,False
'2018-08-15T06:28:00',1.56274,1.56284,1.56272,1.56278,68.71,1.56313,1.56322,1.5631,1.56314,68.03,True
'2018-08-15T06:29:00',1.56278,1.5629,1.56277,1.56282,77.16,1.56314,1.56326,1.56312,1.56321,85.11,False
'2018-08-15T06:30:00',1.56281,1.56288,1.56277,1.56279,96.08,1.56321,1.56324,1.56315,1.5632,103.59,False
'2018-08-15T06:31:00',1.5628,1.56287,1.56273,1.56275,130.78,1.56319,1.56324,1.56311,1.56312,126.65,True
'2018-08-15T06:32:00',1.56274,1.56288,1.56272,1.56277,96.34,1.56312,1.56324,1.56308,1.56314,100.42,True
'2018-08-15T06:33:00',1.56277,1.56292,1.56276,1.56286,148.52,1.56314,1.56328,1.56313,1.56326,160.11,False
'2018-08-15T06:34:00',1.56288,1.56288,1.56267,1.56279,97.05,1.56328,1.56328,1.56299,1.56316,115.44,False
'2018-08-15T06:35:00',1.56279,1.5628,1.56267,1.56269,140.5,1.56316,1.56316,1.563,1.56305,148.91,False
'2018-08-15T06:36:00',1.56269,1.56277,1.56264,1.56274,107.72,1.56306,1.56316,1.56299,1.56311,99.19,False
'2018-08-15T06:37:00',1.56274,1.56275,1.56265,1.56275,65.32,1.56309,1.56313,1.56302,1.56303,64.81,True
'2018-08-15T06:38:00',1.56274,1.56278,1.56264,1.56265,97.95,1.56306,1.56314,1.56294,1.56302,103.81,True
'2018-08-15T06:39:00',1.56266,1.56278,1.56264,1.56267,133.3,1.56303,1.56315,1.56299,1.563,128.49,True
'2018-08-15T06:40:00',1.56268,1.56279,1.56262,1.56278,108.85,1.56305,1.56317,1.56299,1.56314,119.24,True
'2018-08-15T06:41:00',1.56279,1.56297,1.56278,1.56297,98.97,1.56313,1.56332,1.56313,1.56327,112.25,True
'2018-08-15T06:42:00',1.56296,1.56305,1.56286,1.56305,79.93,1.5633,1.56342,1.5632,1.5634,89.98,True
'2018-08-15T06:43:00',1.56304,1.56307,1.56301,1.56304,57.05,1.56342,1.56344,1.56336,1.56339,66.69,False
'2018-08-15T06:44:00',1.56305,1.56307,1.56298,1.56306,75.28,1.56339,1.56343,1.56334,1.56337,74.55,True
'2018-08-15T06:45:00',1.56305,1.56315,1.56301,1.56314,73.62,1.56338,1.56349,1.56337,1.56346,78.05,False
'2018-08-15T06:46:00',1.56313,1.56314,1.5631,1.56313,52.13,1.56346,1.56347,1.56341,1.56346,51.51,True
'2018-08-15T06:47:00',1.56313,1.56323,1.5631,1.56312,129.82,1.56347,1.56356,1.56345,1.56348,120.6,False
'2018-08-15T06:48:00',1.56312,1.5632,1.56294,1.56296,111.61,1.56347,1.56351,1.56331,1.56333,110.14,False
'2018-08-15T06:49:00',1.56295,1.563,1.56284,1.56297,201.17,1.56334,1.56336,1.56316,1.56331,162.43,True
'2018-08-15T06:50:00',1.56297,1.56304,1.56294,1.563,102.07,1.56331,1.56339,1.56331,1.56339,90.87,True
'2018-08-15T06:51:00',1.56304,1.56311,1.56296,1.56299,79.93,1.56341,1.56344,1.56332,1.56334,100.71,True
'2018-08-15T06:52:00',1.56298,1.56311,1.56298,1.56311,28.74,1.56335,1.56348,1.56335,1.56347,41.15,True
'2018-08-15T06:53:00',1.5631,1.56316,1.56302,1.5631,69.95,1.56348,1.56348,1.56338,1.56348,85.48,False
'2018-08-15T06:54:00',1.56311,1.56314,1.56287,1.56303,127.5,1.56347,1.56348,1.56324,1.56341,148.69,True
'2018-08-15T06:55:00',1.56302,1.56316,1.56299,1.5631,118.15,1.56341,1.56351,1.56336,1.56343,127.37,True
'2018-08-15T06:56:00',1.5631,1.56319,1.56308,1.56319,86.93,1.56344,1.56353,1.56342,1.56352,112.29,True
'2018-08-15T06:57:00',1.56318,1.56325,1.56313,1.56317,62.83,1.5635,1.56357,1.56349,1.56349,90.29,True
'2018-08-15T06:58:00',1.56317,1.56333,1.56317,1.56322,90.67,1.56351,1.56364,1.56351,1.56362,109.29,False
'2018-08-15T06:59:00',1.56323,1.56326,1.56318,1.56319,90.3,1.56362,1.56362,1.5635,1.56352,111.68,False
'2018-08-15T07:00:00',1.56319,1.56325,1.56312,1.56315,99.81,1.5635,1.56361,1.56347,1.56351,127.71,False
'2018-08-15T07:01:00',1.56314,1.56319,1.56306,1.56309,71.83,1.56349,1.56352,1.56343,1.56347,75.85,False
'2018-08-15T07:02:00',1.5631,1.56314,1.56284,1.56288,97.53,1.56345,1.56349,1.5632,1.56329,117.37,False
'2018-08-15T07:03:00',1.5629,1.56299,1.56289,1.5629,89.79,1.56328,1.56334,1.56325,1.56327,98.92,True
'2018-08-15T07:04:00',1.5629,1.56303,1.5629,1.56303,52.82,1.56325,1.5634,1.56323,1.56335,60.64,False
'2018-08-15T07:05:00',1.56302,1.56303,1.56301,1.56302,61.98,1.56335,1.5634,1.56333,1.56338,65.35,True
'2018-08-15T07:06:00',1.56301,1.56322,1.56301,1.56307,88.86,1.56338,1.56356,1.56337,1.56344,103.52,False
'2018-08-15T07:07:00',1.56307,1.56308,1.563,1.563,56.77,1.56344,1.56344,1.56336,1.56336,68.99,False
'2018-08-15T07:08:00',1.56301,1.56302,1.56293,1.563,73.18,1.56336,1.5634,1.56329,1.56336,85.2,False
'2018-08-15T07:09:00',1.563,1.563,1.56288,1.56288,55.54,1.56338,1.56338,1.56325,1.56325,60.63,False
'2018-08-15T07:10:00',1.56288,1.56296,1.56283,1.56287,141.87,1.56325,1.56332,1.56319,1.56322,170.45,True
'2018-08-15T07:11:00',1.56287,1.563,1.56285,1.56293,98.22,1.56322,1.56336,1.5632,1.56331,101.26,True
'2018-08-15T07:12:00',1.56294,1.56305,1.56283,1.56295,137.87,1.56331,1.56337,1.56318,1.56328,168.74,False
'2018-08-15T07:13:00',1.56294,1.563,1.56284,1.56299,145.55,1.56328,1.56335,1.5632,1.56335,157.15,True
'2018-08-15T07:14:00',1.56299,1.56314,1.56288,1.56291,141.94,1.56335,1.56345,1.56326,1.56326,146.33,False
'2018-08-15T07:15:00',1.56291,1.56295,1.56276,1.56277,155.89,1.56327,1.56332,1.56314,1.56314,157.44,False
'2018-08-15T07:16:00',1.56277,1.5628,1.56254,1.56266,200.56,1.56315,1.56317,1.56296,1.56302,210.14,False
'2018-08-15T07:17:00',1.56268,1.5628,1.56261,1.56275,180.67,1.56304,1.56314,1.56295,1.56308,190.14,True
'2018-08-15T07:18:00',1.56275,1.56289,1.56264,1.56286,168.68,1.56311,1.56325,1.56299,1.56325,188.05,True
'2018-08-15T07:19:00',1.56289,1.56298,1.56282,1.56291,156.11,1.56324,1.56336,1.5632,1.56325,182.83,True
'2018-08-15T07:20:00',1.56291,1.56304,1.56289,1.56293,155.4,1.56325,1.56343,1.56325,1.56331,149.96,True
'2018-08-15T07:21:00',1.56292,1.56331,1.56292,1.5633,169.68,1.56332,1.56368,1.56328,1.56365,173.69,True
'2018-08-15T07:22:00',1.56331,1.5634,1.56327,1.56339,112.66,1.56365,1.56378,1.56364,1.56378,132.6,True
'2018-08-15T07:23:00',1.5634,1.56341,1.56321,1.56323,116.34,1.56376,1.56378,1.56355,1.5636,125.91,False
'2018-08-15T07:24:00',1.56322,1.5633,1.56322,1.56327,82.43,1.5636,1.56368,1.56354,1.56363,88.43,False
'2018-08-15T07:25:00',1.56327,1.5633,1.56318,1.56321,86.95,1.56364,1.56367,1.56355,1.56359,108.34,True
'2018-08-15T07:26:00',1.56321,1.56337,1.5632,1.56335,117.47,1.56359,1.56371,1.56351,1.56371,102.79,False
'2018-08-15T07:27:00',1.56336,1.56336,1.56304,1.56329,163.92,1.56372,1.56372,1.56338,1.56366,157.5,False
'2018-08-15T07:28:00',1.56331,1.56334,1.56285,1.56317,162.13,1.56366,1.56368,1.56321,1.56353,156.09,False
'2018-08-15T07:29:00',1.56317,1.56319,1.56288,1.56292,146.42,1.56353,1.56358,1.56322,1.56329,144.19,False
'2018-08-15T07:30:00',1.56293,1.56296,1.56257,1.56278,141.89,1.56329,1.56333,1.56293,1.56316,164.38,False
'2018-08-15T07:31:00',1.56278,1.56282,1.56269,1.5628,62.89,1.56316,1.5632,1.56304,1.56317,64.62,True
'2018-08-15T07:32:00',1.56281,1.56302,1.56278,1.56294,159.96,1.56318,1.56339,1.56315,1.5633,149.15,False
'2018-08-15T07:33:00',1.56295,1.56296,1.56277,1.56282,135.73,1.5633,1.56332,1.56312,1.5632,142.54,False
'2018-08-15T07:34:00',1.56283,1.5629,1.56275,1.56287,104.02,1.56318,1.56325,1.56313,1.56325,91.77,True
'2018-08-15T07:35:00',1.56289,1.5632,1.56279,1.56302,168.93,1.56325,1.56354,1.56314,1.56339,163.71,False
'2018-08-15T07:36:00',1.56303,1.56304,1.5628,1.56288,145.54,1.56338,1.56339,1.56316,1.56325,160.98,False
'2018-08-15T07:37:00',1.56291,1.56295,1.56282,1.5629,98.0,1.56324,1.56327,1.56316,1.56323,115.67,True
'2018-08-15T07:38:00',1.5629,1.56308,1.5629,1.56306,112.58,1.56324,1.56342,1.56323,1.56342,122.37,True
'2018-08-15T07:39:00',1.56307,1.56315,1.56278,1.56285,231.15,1.56342,1.56349,1.56312,1.56323,260.06,False
'2018-08-15T07:40:00',1.56293,1.56305,1.56279,1.56295,177.85,1.56326,1.5634,1.56315,1.56333,169.43,True
'2018-08-15T07:41:00',1.56298,1.56311,1.56293,1.56307,157.05,1.56334,1.56347,1.56329,1.56347,150.67,True
'2018-08-15T07:42:00',1.56309,1.56323,1.56306,1.56312,100.69,1.56346,1.56355,1.56341,1.56347,102.36,False
'2018-08-15T07:43:00',1.56313,1.56315,1.56286,1.56287,148.73,1.56346,1.56347,1.56321,1.56323,150.14,False
'2018-08-15T07:44:00',1.56287,1.56303,1.56285,1.563,111.93,1.56322,1.56339,1.56322,1.56335,88.97,True
'2018-08-15T07:45:00',1.56301,1.56305,1.56294,1.56298,73.67,1.56334,1.56341,1.56328,1.56329,84.36,True
'2018-08-15T07:46:00',1.56299,1.56311,1.56297,1.56305,118.23,1.56333,1.56343,1.56332,1.56337,137.77,True
'2018-08-15T07:47:00',1.56305,1.56319,1.56299,1.56318,139.79,1.56335,1.56354,1.56335,1.56351,143.69,True
'2018-08-15T07:48:00',1.56318,1.56327,1.56313,1.56317,145.83,1.56351,1.5636,1.56344,1.56352,138.46,True
'2018-08-15T07:49:00',1.56317,1.56328,1.56314,1.56324,123.58,1.5635,1.56362,1.56347,1.56362,139.54,True
'2018-08-15T07:50:00',1.56322,1.56331,1.56303,1.56322,194.02,1.56362,1.56364,1.56339,1.56355,202.53,False
'2018-08-15T07:51:00',1.56317,1.56326,1.56306,1.56322,205.42,1.56353,1.56359,1.56343,1.56357,195.19,True
'2018-08-15T07:52:00',1.56322,1.56338,1.56321,1.56332,120.22,1.56356,1.56375,1.56349,1.56368,121.71,True
'2018-08-15T07:53:00',1.56334,1.56344,1.56333,1.56339,123.2,1.56371,1.56381,1.56369,1.56377,140.67,False
'2018-08-15T07:54:00',1.56338,1.56343,1.56334,1.56337,80.38,1.56378,1.56378,1.56368,1.56371,86.51,False
'2018-08-15T07:55:00',1.56337,1.56337,1.56327,1.56333,113.4,1.56372,1.56372,1.56361,1.56368,121.71,True
'2018-08-15T07:56:00',1.56333,1.56365,1.56331,1.56362,98.8,1.56368,1.56406,1.56367,1.56398,125.59,False
'2018-08-15T07:57:00',1.56363,1.56365,1.56337,1.56341,129.05,1.56397,1.56399,1.56374,1.56377,135.97,False
'2018-08-15T07:58:00',1.5634,1.56341,1.56332,1.56335,81.38,1.56377,1.56379,1.56369,1.56373,73.3,True
'2018-08-15T07:59:00',1.56336,1.56348,1.56334,1.56348,68.98,1.56371,1.56385,1.56371,1.56385,66.73,True
'2018-08-15T08:00:00',1.56348,1.56369,1.56348,1.5636,139.24,1.56387,1.56403,1.56387,1.56397,141.22,False
'2018-08-15T08:01:00',1.56361,1.56361,1.56326,1.56344,221.05,1.56397,1.56397,1.56359,1.56377,222.36,True
'2018-08-15T08:02:00',1.56343,1.56371,1.56342,1.56356,127.44,1.56377,1.56404,1.56377,1.56391,108.9,False
'2018-08-15T08:03:00',1.56361,1.56369,1.56321,1.56335,191.49,1.56392,1.56401,1.56357,1.56367,207.78,False
'2018-08-15T08:04:00',1.5633,1.56334,1.56309,1.56315,188.58,1.56368,1.56368,1.56342,1.56349,200.36,True
'2018-08-15T08:05:00',1.56316,1.56357,1.56315,1.56353,203.66,1.56349,1.56389,1.56344,1.56388,214.68,True
'2018-08-15T08:06:00',1.5635,1.56391,1.5634,1.5634,289.84,1.56386,1.56426,1.56379,1.56379,326.66,False
'2018-08-15T08:07:00',1.5634,1.56362,1.5634,1.56356,164.08,1.56379,1.56397,1.56379,1.56394,169.95,True
'2018-08-15T08:08:00',1.56357,1.56371,1.56347,1.56362,190.02,1.56393,1.56407,1.5638,1.564,154.17,True
'2018-08-15T08:09:00',1.56362,1.56373,1.5635,1.56363,216.2,1.56398,1.56405,1.56386,1.56397,200.49,True
'2018-08-15T08:10:00',1.56364,1.56393,1.56338,1.56362,242.19,1.56397,1.56427,1.56373,1.56396,234.01,False
'2018-08-15T08:11:00',1.5636,1.56366,1.56346,1.56347,165.39,1.56397,1.56397,1.5638,1.56381,148.46,True
'2018-08-15T08:12:00',1.56346,1.5638,1.56335,1.56373,221.73,1.56382,1.56414,1.56371,1.56412,217.76,True
'2018-08-15T08:13:00',1.56374,1.5638,1.56358,1.56362,128.59,1.56412,1.56418,1.56394,1.564,149.52,False
'2018-08-15T08:14:00',1.56363,1.56367,1.56338,1.56342,156.46,1.56399,1.56401,1.56373,1.5638,142.62,False
'2018-08-15T08:15:00',1.56344,1.56353,1.56335,1.56335,186.76,1.5638,1.56386,1.56373,1.56373,200.34,False
'2018-08-15T08:16:00',1.56337,1.56346,1.56319,1.56346,210.94,1.56372,1.56381,1.56358,1.5638,210.25,True
'2018-08-15T08:17:00',1.56345,1.56397,1.56342,1.56357,251.94,1.56381,1.56429,1.56379,1.5639,236.77,False
'2018-08-15T08:18:00',1.56357,1.56368,1.56344,1.56347,201.81,1.5639,1.564,1.56379,1.5638,173.53,False
'2018-08-15T08:19:00',1.56348,1.56349,1.56327,1.56338,250.25,1.56384,1.56384,1.56362,1.56373,231.05,True
'2018-08-15T08:20:00',1.56338,1.56363,1.56331,1.56358,219.71,1.56375,1.56393,1.56366,1.5639,173.88,True
'2018-08-15T08:21:00',1.56359,1.56365,1.56345,1.56365,223.48,1.5639,1.56401,1.5638,1.564,192.04,True
'2018-08-15T08:22:00',1.56365,1.56368,1.56344,1.56357,223.97,1.564,1.56404,1.5638,1.5639,228.58,False
'2018-08-15T08:23:00',1.56357,1.56368,1.56351,1.56354,206.79,1.56394,1.56403,1.56385,1.56389,219.37,True
'2018-08-15T08:24:00',1.5635,1.56374,1.5635,1.56361,174.43,1.56387,1.56406,1.56383,1.56393,191.88,False
'2018-08-15T08:25:00',1.56361,1.5637,1.56354,1.56361,103.47,1.56394,1.56403,1.56389,1.56394,119.84,False
'2018-08-15T08:26:00',1.56361,1.56365,1.56341,1.56358,165.56,1.56394,1.56398,1.56376,1.5639,183.06,True
'2018-08-15T08:27:00',1.56358,1.56373,1.56356,1.5637,139.25,1.56389,1.5641,1.56387,1.56404,152.13,True
'2018-08-15T08:28:00',1.56369,1.56398,1.56367,1.56396,153.28,1.56406,1.56434,1.56401,1.56434,151.79,False
'2018-08-15T08:29:00',1.56398,1.56398,1.56374,1.5638,173.38,1.56433,1.56434,1.56411,1.56413,159.09,False
'2018-08-15T08:30:00',1.56379,1.56379,1.56358,1.56363,189.18,1.56411,1.56411,1.5639,1.56396,187.7,True
'2018-08-15T08:31:00',1.56363,1.56392,1.56358,1.56392,168.75,1.56395,1.56428,1.56392,1.56428,162.59,True
'2018-08-15T08:32:00',1.56389,1.56402,1.56384,1.56384,195.82,1.56425,1.56436,1.56416,1.56418,189.45,False
'2018-08-15T08:33:00',1.56384,1.56387,1.56366,1.56368,169.37,1.56417,1.56418,1.56398,1.56402,144.61,False
'2018-08-15T08:34:00',1.56367,1.56369,1.56353,1.56358,212.98,1.56402,1.56405,1.56388,1.56392,215.63,True
'2018-08-15T08:35:00',1.56356,1.56371,1.56349,1.5636,231.66,1.56393,1.56405,1.56382,1.56397,195.03,False
'2018-08-15T08:36:00',1.5636,1.56365,1.56349,1.56363,173.54,1.56397,1.56398,1.56384,1.56397,184.68,False
'2018-08-15T08:37:00',1.56363,1.56363,1.56343,1.56351,154.74,1.56397,1.56401,1.56379,1.56387,177.44,True
'2018-08-15T08:38:00',1.56351,1.5637,1.56347,1.56354,210.44,1.56387,1.56408,1.56383,1.56394,216.73,False
'2018-08-15T08:39:00',1.56358,1.56362,1.56341,1.56341,157.94,1.56394,1.56398,1.56375,1.56376,150.38,True
'2018-08-15T08:40:00',1.56341,1.56364,1.56337,1.56354,187.08,1.56376,1.56398,1.56374,1.56385,155.97,True
'2018-08-15T08:41:00',1.56354,1.56372,1.56344,1.56346,224.41,1.56385,1.56407,1.56379,1.56379,205.04,False
'2018-08-15T08:42:00',1.56345,1.56357,1.56338,1.56357,124.46,1.5638,1.56391,1.56375,1.56387,134.96,False
'2018-08-15T08:43:00',1.56351,1.56356,1.56335,1.56335,161.15,1.56389,1.56391,1.56369,1.5637,154.9,False
'2018-08-15T08:44:00',1.56337,1.56354,1.56336,1.56347,103.08,1.5637,1.56388,1.5637,1.56382,96.76,False
'2018-08-15T08:45:00',1.56346,1.56352,1.56344,1.56348,75.16,1.5638,1.56387,1.56379,1.56384,92.53,False
'2018-08-15T08:46:00',1.56347,1.56351,1.56338,1.56348,112.74,1.56384,1.56386,1.56368,1.56385,136.38,True
'2018-08-15T08:47:00',1.5635,1.56374,1.5635,1.56356,199.26,1.56386,1.56408,1.56385,1.56389,174.55,False
'2018-08-15T08:48:00',1.56355,1.56366,1.56345,1.5636,209.07,1.56389,1.56398,1.56379,1.56394,165.99,True
'2018-08-15T08:49:00',1.56367,1.5638,1.56365,1.56369,260.56,1.56394,1.56417,1.56394,1.56404,212.24,True
'2018-08-15T08:50:00',1.56366,1.56423,1.56366,1.56417,301.17,1.56403,1.5646,1.564,1.56456,275.35,True
'2018-08-15T08:51:00',1.56417,1.56453,1.56411,1.56446,277.15,1.56454,1.56491,1.56445,1.56486,310.16,True
'2018-08-15T08:52:00',1.56446,1.56458,1.56431,1.56445,169.61,1.56482,1.56494,1.56468,1.56482,166.66,False
'2018-08-15T08:53:00',1.56446,1.56446,1.56415,1.5642,195.04,1.56482,1.56482,1.56449,1.56451,179.89,False
'2018-08-15T08:54:00',1.5642,1.56429,1.56412,1.56413,174.0,1.56451,1.56465,1.56444,1.56451,163.48,False
'2018-08-15T08:55:00',1.56413,1.56423,1.56401,1.56407,238.36,1.56451,1.56461,1.56438,1.56443,235.92,False
'2018-08-15T08:56:00',1.56407,1.56408,1.56368,1.56396,227.97,1.56443,1.56444,1.56408,1.56428,254.38,False
'2018-08-15T08:57:00',1.56395,1.56402,1.56366,1.56372,183.27,1.56433,1.56438,1.56403,1.56407,177.51,False
'2018-08-15T08:58:00',1.56373,1.56375,1.56357,1.56372,143.38,1.56408,1.56411,1.56393,1.56409,121.83,True
'2018-08-15T08:59:00',1.56372,1.56397,1.56371,1.56384,182.79,1.56409,1.56432,1.56408,1.56419,174.88,True
'2018-08-15T09:00:00',1.56387,1.56421,1.56368,1.56368,234.23,1.56419,1.56454,1.56403,1.56403,231.06,False
'2018-08-15T09:01:00',1.56368,1.56384,1.56356,1.56376,234.49,1.56403,1.5642,1.56393,1.56413,256.3,True
'2018-08-15T09:02:00',1.5638,1.56396,1.56372,1.56394,222.6,1.56413,1.56431,1.5641,1.56427,226.77,True
'2018-08-15T09:03:00',1.5639,1.56413,1.56378,1.5641,142.36,1.56426,1.56448,1.56413,1.56448,183.6,True
'2018-08-15T09:04:00',1.56415,1.56421,1.56397,1.56412,183.62,1.56448,1.56457,1.56431,1.56447,210.68,False
'2018-08-15T09:05:00',1.56413,1.56415,1.56376,1.5638,141.52,1.56446,1.56448,1.56413,1.56416,172.97,False
'2018-08-15T09:06:00',1.5638,1.5639,1.56366,1.56384,212.49,1.56416,1.56425,1.56403,1.56421,229.93,True
'2018-08-15T09:07:00',1.56387,1.56398,1.56377,1.56396,132.28,1.56421,1.5644,1.56414,1.56432,161.94,False
'2018-08-15T09:08:00',1.56396,1.56399,1.56369,1.56372,154.91,1.56432,1.56435,1.56407,1.5641,153.72,False
'2018-08-15T09:09:00',1.56377,1.56379,1.56363,1.56373,219.01,1.5641,1.56416,1.56398,1.56409,210.62,True
'2018-08-15T09:10:00',1.56373,1.564,1.56369,1.56391,217.48,1.5641,1.56437,1.56403,1.56427,205.75,False
'2018-08-15T09:11:00',1.56391,1.56395,1.56351,1.56352,228.08,1.56428,1.56429,1.56382,1.56388,224.95,False
'2018-08-15T09:12:00',1.56352,1.56356,1.56338,1.56356,169.72,1.56388,1.56392,1.56373,1.56392,168.67,True
'2018-08-15T09:13:00',1.56356,1.56357,1.56337,1.56354,163.6,1.56392,1.56393,1.56374,1.5639,176.14,False
'2018-08-15T09:14:00',1.56353,1.56354,1.56304,1.56318,210.49,1.56391,1.56391,1.56342,1.56351,196.42,True
'2018-08-15T09:15:00',1.56317,1.56359,1.56309,1.56343,216.96,1.56352,1.56396,1.56346,1.56379,211.57,True
'2018-08-15T09:16:00',1.56346,1.56378,1.56345,1.56366,211.52,1.56379,1.56411,1.56379,1.56405,193.27,True
'2018-08-15T09:17:00',1.56368,1.56413,1.56348,1.5635,373.2,1.56406,1.56447,1.56385,1.56389,360.31,False
'2018-08-15T09:18:00',1.56353,1.56383,1.56347,1.56355,237.27,1.5639,1.56421,1.56386,1.56389,241.27,False
'2018-08-15T09:19:00',1.5636,1.56381,1.5635,1.56356,215.78,1.56397,1.56415,1.56386,1.56395,230.15,False
'2018-08-15T09:20:00',1.56356,1.56358,1.56332,1.56342,219.08,1.5639,1.56395,1.56367,1.56381,219.15,True
'2018-08-15T09:21:00',1.56342,1.5638,1.56328,1.56369,277.63,1.56381,1.56417,1.56365,1.56407,274.57,False
'2018-08-15T09:22:00',1.5637,1.56373,1.5635,1.56373,223.59,1.56406,1.56408,1.56388,1.56408,212.73,True
'2018-08-15T09:23:00',1.56372,1.56396,1.56355,1.56358,198.18,1.56407,1.56431,1.56391,1.56394,190.71,False
'2018-08-15T09:24:00',1.56359,1.56374,1.56337,1.56342,236.72,1.56393,1.56409,1.56374,1.56377,230.18,True
'2018-08-15T09:25:00',1.56342,1.56387,1.56342,1.56382,212.08,1.56379,1.56425,1.56379,1.56421,216.71,True
'2018-08-15T09:26:00',1.56383,1.56397,1.56337,1.56338,210.64,1.5642,1.56435,1.56372,1.56374,234.54,False
'2018-08-15T09:27:00',1.56338,1.56355,1.56337,1.56347,176.66,1.56374,1.56389,1.56371,1.56382,231.2,False
'2018-08-15T09:28:00',1.56347,1.56347,1.56309,1.56311,205.12,1.5638,1.56383,1.56345,1.56345,221.72,False
'2018-08-15T09:29:00',1.56312,1.56339,1.56308,1.56337,196.9,1.56345,1.56375,1.56344,1.56375,203.68,True
'2018-08-15T09:30:00',1.5634,1.56342,1.5631,1.56332,258.61,1.56375,1.56377,1.56345,1.56371,236.87,True
'2018-08-15T09:31:00',1.56332,1.56373,1.56331,1.56366,224.37,1.56371,1.56409,1.56366,1.56402,204.3,True
'2018-08-15T09:32:00',1.56364,1.56382,1.56364,1.56371,202.94,1.56403,1.56418,1.56398,1.56408,199.59,False
'2018-08-15T09:33:00',1.56372,1.56372,1.56345,1.56356,257.54,1.56409,1.56409,1.56377,1.56393,248.07,False
'2018-08-15T09:34:00',1.56357,1.56365,1.56342,1.56359,187.15,1.56392,1.56399,1.56378,1.56397,172.37,True
'2018-08-15T09:35:00',1.56359,1.56377,1.56357,1.56364,238.7,1.56395,1.56413,1.56393,1.564,211.56,False
'2018-08-15T09:36:00',1.56365,1.56366,1.56341,1.56346,167.19,1.56399,1.56402,1.56378,1.56385,157.39,False
'2018-08-15T09:37:00',1.56346,1.56356,1.56341,1.56342,133.0,1.56385,1.56391,1.56375,1.56375,149.96,True
'2018-08-15T09:38:00',1.56343,1.56367,1.56341,1.56361,123.33,1.56375,1.56404,1.56375,1.56399,144.92,False
'2018-08-15T09:39:00',1.5636,1.56361,1.56342,1.56347,165.32,1.56397,1.564,1.56379,1.56385,157.81,False
'2018-08-15T09:40:00',1.56347,1.56357,1.56346,1.56356,88.62,1.56385,1.56394,1.56381,1.56393,95.32,True
'2018-08-15T09:41:00',1.56357,1.56362,1.56343,1.56346,112.8,1.56391,1.56396,1.56379,1.56379,120.28,False
'2018-08-15T09:42:00',1.56346,1.5635,1.56325,1.56328,170.47,1.56379,1.56388,1.56364,1.56368,176.74,False
'2018-08-15T09:43:00',1.56328,1.56335,1.5632,1.56332,145.09,1.56367,1.56374,1.56355,1.5637,157.79,True
'2018-08-15T09:44:00',1.56333,1.56338,1.56319,1.56337,202.85,1.56371,1.56376,1.5635,1.56371,219.36,True
'2018-08-15T09:45:00',1.56337,1.56365,1.56337,1.56364,156.31,1.56373,1.56402,1.56369,1.56397,161.84,True
'2018-08-15T09:46:00',1.5636,1.56377,1.56359,1.56368,154.03,1.56398,1.56412,1.56392,1.56407,162.33,False
'2018-08-15T09:47:00',1.56367,1.56369,1.5634,1.56349,124.1,1.56408,1.56408,1.5638,1.56385,136.23,False
'2018-08-15T09:48:00',1.56348,1.5635,1.56329,1.56333,135.13,1.56386,1.56388,1.56367,1.5637,137.68,False
'2018-08-15T09:49:00',1.56336,1.56341,1.56317,1.56339,187.35,1.5637,1.5638,1.56354,1.56379,187.32,False
'2018-08-15T09:50:00',1.56338,1.5634,1.56316,1.56317,150.39,1.5638,1.5638,1.56352,1.56356,167.84,False
'2018-08-15T09:51:00',1.56317,1.56324,1.56308,1.56315,177.98,1.56357,1.5636,1.56346,1.56353,167.1,True
'2018-08-15T09:52:00',1.56315,1.56337,1.56311,1.56326,195.88,1.56353,1.56374,1.56346,1.56359,190.99,True
'2018-08-15T09:53:00',1.56325,1.56349,1.56324,1.56341,178.29,1.5636,1.56387,1.56359,1.56379,196.14,False
'2018-08-15T09:54:00',1.56342,1.56342,1.56326,1.56328,138.42,1.56375,1.56378,1.56361,1.56368,147.26,True
'2018-08-15T09:55:00',1.56331,1.56361,1.56331,1.56352,187.95,1.56368,1.56394,1.56366,1.56387,232.0,True
'2018-08-15T09:56:00',1.56351,1.56364,1.56341,1.56354,200.14,1.56387,1.56399,1.56376,1.5639,206.25,True
'2018-08-15T09:57:00',1.56358,1.56366,1.56341,1.56349,193.53,1.56392,1.56402,1.56379,1.56382,220.98,True
'2018-08-15T09:58:00',1.56348,1.56368,1.56338,1.56365,207.12,1.56382,1.56406,1.56373,1.56405,210.81,True
'2018-08-15T09:59:00',1.56366,1.56375,1.56346,1.56362,232.09,1.56405,1.56413,1.56383,1.56399,245.47,True
'2018-08-15T10:00:00',1.56363,1.5639,1.56356,1.56381,212.05,1.56401,1.56428,1.56393,1.56417,210.68,False
'2018-08-15T10:01:00',1.56375,1.56382,1.56356,1.56358,198.2,1.56414,1.56418,1.56392,1.56392,201.59,False
'2018-08-15T10:02:00',1.56358,1.56364,1.56339,1.56347,156.98,1.5639,1.56401,1.56377,1.56386,152.49,False
'2018-08-15T10:03:00',1.56346,1.56362,1.56327,1.56362,233.39,1.56385,1.56399,1.5636,1.56396,193.83,True
'2018-08-15T10:04:00',1.56358,1.56369,1.56312,1.56313,318.77,1.56397,1.56405,1.56347,1.56349,244.12,False
'2018-08-15T10:05:00',1.56313,1.56322,1.56259,1.56276,295.03,1.56347,1.56356,1.56295,1.56306,274.71,False
'2018-08-15T10:06:00',1.56275,1.56282,1.56259,1.56274,287.73,1.56307,1.5632,1.56291,1.5631,257.15,True
'2018-08-15T10:07:00',1.56274,1.56286,1.5627,1.56278,247.97,1.56307,1.5632,1.56304,1.56311,209.61,True
'2018-08-15T10:08:00',1.56278,1.56298,1.56274,1.56285,199.24,1.56311,1.56333,1.56311,1.56321,166.1,False
'2018-08-15T10:09:00',1.56285,1.56285,1.56242,1.56243,266.34,1.5632,1.56322,1.56281,1.56283,275.23,False
'2018-08-15T10:10:00',1.56247,1.56247,1.56207,1.56217,291.43,1.56285,1.56285,1.56245,1.56255,295.31,True
'2018-08-15T10:11:00',1.56216,1.56262,1.56214,1.56253,249.47,1.56257,1.56295,1.5625,1.5629,242.25,True
'2018-08-15T10:12:00',1.56253,1.56265,1.56245,1.56261,184.98,1.56287,1.56301,1.56284,1.56294,188.95,True
'2018-08-15T10:13:00',1.56259,1.56268,1.56251,1.56264,116.41,1.56294,1.56303,1.56288,1.563,133.04,True
'2018-08-15T10:14:00',1.56265,1.56293,1.56262,1.56293,184.63,1.56302,1.56328,1.56299,1.56328,171.05,True
'2018-08-15T10:15:00',1.56291,1.56301,1.56274,1.56295,213.08,1.56328,1.56336,1.56311,1.56334,190.6,True
'2018-08-15T10:16:00',1.56293,1.56305,1.56285,1.56286,190.63,1.56331,1.56342,1.56316,1.5632,168.86,False
'2018-08-15T10:17:00',1.56286,1.56293,1.56266,1.56293,164.7,1.5632,1.56326,1.56301,1.56325,167.71,True
'2018-08-15T10:18:00',1.56292,1.56316,1.56291,1.56302,213.53,1.56326,1.56352,1.56323,1.56335,233.65,True
'2018-08-15T10:19:00',1.56302,1.56324,1.56294,1.56314,183.81,1.56335,1.56358,1.56329,1.56349,191.04,True
'2018-08-15T10:20:00',1.56313,1.56346,1.56311,1.56333,194.09,1.56349,1.56381,1.56348,1.56372,180.93,False
'2018-08-15T10:21:00',1.56333,1.5634,1.56327,1.56334,186.29,1.56372,1.56377,1.56362,1.56368,194.42,True
'2018-08-15T10:22:00',1.5633,1.56345,1.56316,1.56342,168.41,1.56365,1.5638,1.56352,1.56378,161.7,True
'2018-08-15T10:23:00',1.56344,1.56349,1.5633,1.56347,129.65,1.5638,1.56385,1.56365,1.56384,104.96,True
'2018-08-15T10:24:00',1.56347,1.56351,1.56336,1.56336,96.69,1.56385,1.56386,1.56373,1.56373,85.39,True
'2018-08-15T10:25:00',1.56336,1.56391,1.56336,1.5638,228.64,1.56374,1.56426,1.56374,1.56418,221.0,True
'2018-08-15T10:26:00',1.56378,1.56402,1.56368,1.56379,215.52,1.56418,1.5644,1.56406,1.56409,210.7,False
'2018-08-15T10:27:00',1.56374,1.56388,1.56364,1.56377,175.01,1.56409,1.56425,1.56403,1.56414,187.78,True
'2018-08-15T10:28:00',1.56378,1.56403,1.56376,1.56389,178.21,1.56413,1.56438,1.56413,1.56425,144.46,False
'2018-08-15T10:29:00',1.5639,1.56397,1.56374,1.56378,201.02,1.56425,1.56432,1.56406,1.56409,183.74,False
'2018-08-15T10:30:00',1.5638,1.56381,1.56347,1.56361,238.78,1.56413,1.56418,1.56384,1.56395,243.38,False
'2018-08-15T10:31:00',1.56361,1.56377,1.56356,1.56361,145.33,1.56395,1.56416,1.56394,1.56395,130.56,False
'2018-08-15T10:32:00',1.56359,1.56373,1.56351,1.56356,181.74,1.56396,1.56409,1.56389,1.56392,189.75,False
'2018-08-15T10:33:00',1.56359,1.56366,1.56317,1.56329,259.6,1.56397,1.56401,1.56351,1.56368,290.66,False
'2018-08-15T10:34:00',1.5633,1.5633,1.56308,1.5632,183.58,1.56367,1.56368,1.56344,1.56354,187.58,True
'2018-08-15T10:35:00',1.56319,1.56338,1.56319,1.56326,202.7,1.56354,1.56377,1.56354,1.56364,213.86,False
'2018-08-15T10:36:00',1.56325,1.56327,1.56302,1.56324,218.46,1.56362,1.56363,1.5634,1.56362,203.61,False
'2018-08-15T10:37:00',1.56325,1.56326,1.56294,1.56296,144.13,1.56359,1.56361,1.56333,1.56334,140.3,False
'2018-08-15T10:38:00',1.56296,1.56298,1.5628,1.56285,170.21,1.56335,1.56336,1.56315,1.56323,169.04,False
'2018-08-15T10:39:00',1.56284,1.56289,1.56263,1.56266,193.17,1.56323,1.56327,1.56299,1.56304,174.22,True
'2018-08-15T10:40:00',1.56267,1.56296,1.56256,1.56295,248.97,1.56303,1.56332,1.56293,1.56332,221.09,True
'2018-08-15T10:41:00',1.56296,1.56316,1.56293,1.56313,169.18,1.56331,1.56354,1.56331,1.5635,134.31,True
'2018-08-15T10:42:00',1.56314,1.56318,1.56295,1.56306,187.43,1.56349,1.56356,1.56334,1.56344,159.97,True
'2018-08-15T10:43:00',1.56306,1.5632,1.56303,1.56317,130.47,1.56343,1.5636,1.56341,1.56351,106.7,True
'2018-08-15T10:44:00',1.56316,1.56324,1.56308,1.56311,145.98,1.56349,1.56359,1.56344,1.56349,133.76,False
'2018-08-15T10:45:00',1.56313,1.56318,1.56284,1.56289,133.57,1.56351,1.56357,1.5632,1.56322,146.33,False
'2018-08-15T10:46:00',1.56289,1.56316,1.56282,1.56305,212.71,1.56322,1.56351,1.56322,1.5634,205.51,False
'2018-08-15T10:47:00',1.56304,1.56311,1.56297,1.56311,199.55,1.56341,1.5635,1.56331,1.5635,212.55,True
'2018-08-15T10:48:00',1.56311,1.56327,1.56311,1.56317,191.84,1.5635,1.56363,1.56347,1.56353,169.79,False
'2018-08-15T10:49:00',1.56317,1.56329,1.56308,1.56317,157.95,1.56353,1.56358,1.56346,1.56356,128.02,False
'2018-08-15T10:50:00',1.56318,1.56325,1.5631,1.56315,198.83,1.56356,1.56359,1.56346,1.56351,186.85,False
'2018-08-15T10:51:00',1.56315,1.56317,1.56272,1.56275,164.4,1.56354,1.56354,1.5631,1.56313,157.36,False
'2018-08-15T10:52:00',1.56274,1.5631,1.56272,1.56309,173.81,1.56314,1.56345,1.56311,1.56342,174.73,True
'2018-08-15T10:53:00',1.56306,1.56311,1.56287,1.56294,139.58,1.56342,1.56345,1.56323,1.56331,147.98,True
'2018-08-15T10:54:00',1.56296,1.56313,1.5629,1.56292,145.02,1.5633,1.56347,1.56327,1.56329,135.89,True
'2018-08-15T10:55:00',1.56292,1.56313,1.56292,1.56301,115.11,1.56328,1.56349,1.56328,1.56339,97.5,False
'2018-08-15T10:56:00',1.56302,1.56304,1.56283,1.5629,157.95,1.56338,1.56341,1.56319,1.56324,153.37,False
'2018-08-15T10:57:00',1.56289,1.56293,1.56248,1.56257,187.82,1.56325,1.5633,1.56287,1.56296,193.7,False
'2018-08-15T10:58:00',1.56257,1.56264,1.56249,1.56249,165.93,1.56298,1.56301,1.56287,1.56288,165.49,False
'2018-08-15T10:59:00',1.56248,1.5626,1.56231,1.56254,207.4,1.56287,1.56295,1.56271,1.56292,222.32,True
'2018-08-15T11:00:00',1.56251,1.56265,1.56243,1.56244,206.46,1.56292,1.563,1.56273,1.56279,175.9,False
'2018-08-15T11:01:00',1.56244,1.56249,1.56222,1.56236,241.47,1.56277,1.56285,1.56258,1.56269,211.15,True
'2018-08-15T11:02:00',1.56236,1.5626,1.56236,1.56256,234.95,1.56269,1.56296,1.56269,1.56287,214.93,True
'2018-08-15T11:03:00',1.56256,1.56286,1.56249,1.56283,212.14,1.56287,1.56322,1.56282,1.56314,184.01,True
'2018-08-15T11:04:00',1.56284,1.56289,1.56267,1.56279,177.07,1.56315,1.56323,1.56305,1.56313,178.01,True
'2018-08-15T11:05:00',1.56276,1.56297,1.56276,1.56281,197.55,1.56309,1.56337,1.56309,1.56315,177.65,False
'2018-08-15T11:06:00',1.56282,1.56286,1.56259,1.56267,171.89,1.56315,1.56321,1.56297,1.56299,142.95,False
'2018-08-15T11:07:00',1.56268,1.56278,1.56253,1.56273,211.0,1.56301,1.56314,1.56288,1.56308,218.38,True
'2018-08-15T11:08:00',1.56275,1.56282,1.56267,1.56277,162.93,1.56308,1.56318,1.56301,1.56312,153.15,True
'2018-08-15T11:09:00',1.56277,1.56291,1.5627,1.56291,148.34,1.56312,1.56327,1.56305,1.56324,151.54,True
'2018-08-15T11:10:00',1.56291,1.56293,1.56276,1.56291,127.55,1.56324,1.56327,1.56312,1.56325,130.72,False
'2018-08-15T11:11:00',1.56291,1.56293,1.56269,1.56269,154.04,1.56324,1.56324,1.56301,1.56301,132.44,False
'2018-08-15T11:12:00',1.5627,1.56271,1.56251,1.56259,156.51,1.56301,1.56305,1.56286,1.56289,145.14,False
'2018-08-15T11:13:00',1.56258,1.56263,1.56244,1.56256,151.17,1.56289,1.56298,1.56276,1.56291,118.58,False
'2018-08-15T11:14:00',1.56256,1.56259,1.5619,1.56191,206.53,1.56291,1.56291,1.56228,1.56228,190.29,False
'2018-08-15T11:15:00',1.5619,1.56234,1.56188,1.56231,208.72,1.56229,1.56272,1.56228,1.56266,177.91,True
'2018-08-15T11:16:00',1.56233,1.56241,1.56206,1.56231,202.86,1.56266,1.56277,1.56242,1.56265,186.23,True
'2018-08-15T11:17:00',1.5623,1.5625,1.56226,1.56247,182.43,1.56265,1.56279,1.56261,1.56279,149.05,True
'2018-08-15T11:18:00',1.56252,1.56268,1.56246,1.56265,160.59,1.56281,1.56303,1.56277,1.56298,139.5,False
'2018-08-15T11:19:00',1.56264,1.56268,1.56245,1.56264,165.51,1.56297,1.56302,1.56276,1.56293,115.82,True
'2018-08-15T11:20:00',1.56264,1.5627,1.56244,1.56244,135.35,1.56293,1.56304,1.56278,1.56279,124.15,False
'2018-08-15T11:21:00',1.56245,1.56246,1.56234,1.56244,152.36,1.56279,1.56281,1.56265,1.5628,137.15,True
'2018-08-15T11:22:00',1.56243,1.56251,1.56229,1.56243,155.74,1.5628,1.56283,1.56261,1.56275,132.49,False
'2018-08-15T11:23:00',1.56244,1.56244,1.56203,1.56226,144.66,1.56274,1.56274,1.56242,1.56259,137.86,False
'2018-08-15T11:24:00',1.56224,1.56241,1.56215,1.56234,124.53,1.56257,1.56278,1.56249,1.56273,104.54,True
'2018-08-15T11:25:00',1.56235,1.56246,1.56224,1.56224,152.12,1.56273,1.56281,1.56254,1.56256,117.96,False
'2018-08-15T11:26:00',1.56229,1.56229,1.56213,1.56215,108.48,1.56254,1.56261,1.56242,1.56244,86.1,False
'2018-08-15T11:27:00',1.56215,1.56215,1.56184,1.5619,130.36,1.56244,1.56244,1.56216,1.56223,111.72,False
'2018-08-15T11:28:00',1.56188,1.56205,1.56185,1.56199,207.7,1.56223,1.5624,1.56221,1.56232,170.85,True
'2018-08-15T11:29:00',1.56198,1.56226,1.56185,1.5622,165.67,1.56232,1.56262,1.56219,1.56256,160.84,True
'2018-08-15T11:30:00',1.5622,1.56241,1.56211,1.56224,190.58,1.56256,1.56278,1.56249,1.56254,200.89,True
'2018-08-15T11:31:00',1.56223,1.56249,1.56215,1.56249,154.79,1.56255,1.56283,1.56251,1.56283,190.27,True
'2018-08-15T11:32:00',1.56246,1.56258,1.56222,1.56258,157.88,1.56282,1.5629,1.56258,1.56289,182.56,True
'2018-08-15T11:33:00',1.56257,1.56259,1.56233,1.56247,162.97,1.5629,1.56294,1.56269,1.56281,173.5,True
'2018-08-15T11:34:00',1.56247,1.56263,1.56247,1.56259,113.74,1.5628,1.56296,1.56279,1.56289,133.13,True
'2018-08-15T11:35:00',1.56259,1.56274,1.56255,1.56274,90.44,1.5629,1.56303,1.56289,1.56302,105.57,True
'2018-08-15T11:36:00',1.56274,1.56281,1.56263,1.56274,138.69,1.56305,1.56312,1.56298,1.56304,141.32,True
'2018-08-15T11:37:00',1.56274,1.563,1.56272,1.56288,170.2,1.56307,1.56335,1.56307,1.56321,179.06,True
'2018-08-15T11:38:00',1.56288,1.56308,1.56288,1.56294,101.71,1.56321,1.56342,1.56321,1.56328,84.58,False
'2018-08-15T11:39:00',1.56294,1.56295,1.5627,1.56273,111.08,1.56327,1.56328,1.56301,1.56306,117.11,True
'2018-08-15T11:40:00',1.56273,1.5631,1.56273,1.5631,148.52,1.56308,1.56349,1.56308,1.56349,136.77,True
'2018-08-15T11:41:00',1.56307,1.56337,1.56298,1.56334,197.2,1.56339,1.56374,1.56334,1.56369,180.61,True
'2018-08-15T11:42:00',1.56334,1.56339,1.56298,1.56301,120.65,1.56371,1.56373,1.56338,1.56339,116.74,False
'2018-08-15T11:43:00',1.56305,1.56306,1.5626,1.56262,208.38,1.56339,1.56341,1.56296,1.56302,201.55,False
'2018-08-15T11:44:00',1.56268,1.56296,1.56264,1.56285,188.1,1.563,1.56329,1.563,1.5632,203.87,False
'2018-08-15T11:45:00',1.5629,1.56295,1.56277,1.56283,108.4,1.56326,1.5633,1.56313,1.56315,124.11,True
'2018-08-15T11:46:00',1.56283,1.56298,1.56274,1.56298,142.56,1.56318,1.56333,1.56308,1.56331,168.53,True
'2018-08-15T11:47:00',1.56298,1.56314,1.56292,1.56309,137.9,1.56331,1.56349,1.56328,1.56345,141.92,True
'2018-08-15T11:48:00',1.56309,1.56326,1.56295,1.563,108.76,1.56343,1.56362,1.56333,1.56333,135.04,False
'2018-08-15T11:49:00',1.563,1.56302,1.56287,1.56293,118.28,1.56333,1.56338,1.5632,1.56326,128.54,True
'2018-08-15T11:50:00',1.56293,1.56311,1.56287,1.56306,94.32,1.56326,1.56344,1.56321,1.56341,90.92,True
'2018-08-15T11:51:00',1.56303,1.5632,1.56299,1.56311,138.72,1.56341,1.56354,1.56334,1.56346,154.79,True
'2018-08-15T11:52:00',1.56311,1.56321,1.56306,1.56321,63.21,1.56346,1.56353,1.56341,1.56351,89.42,False
'2018-08-15T11:53:00',1.56321,1.56321,1.56302,1.56308,85.28,1.56351,1.56351,1.56337,1.56341,99.32,False
'2018-08-15T11:54:00',1.56308,1.56319,1.563,1.56315,124.93,1.56341,1.56352,1.56335,1.56348,159.7,True
'2018-08-15T11:55:00',1.56315,1.56326,1.56299,1.56305,121.11,1.56348,1.56359,1.56333,1.56343,173.3,False
'2018-08-15T11:56:00',1.56306,1.56309,1.56271,1.56288,181.51,1.56342,1.56347,1.56309,1.56322,183.63,False
'2018-08-15T11:57:00',1.56289,1.5629,1.56275,1.56288,166.41,1.56325,1.56326,1.56311,1.56323,141.25,True
'2018-08-15T11:58:00',1.56287,1.563,1.56258,1.56273,213.81,1.56323,1.56335,1.56295,1.56309,202.38,True
'2018-08-15T11:59:00',1.56273,1.56302,1.5627,1.56296,213.78,1.56308,1.56338,1.56308,1.56333,241.27,False
'2018-08-15T12:00:00',1.56296,1.56299,1.56272,1.56282,202.37,1.56333,1.56333,1.56308,1.56315,241.76,False
'2018-08-15T12:01:00',1.56283,1.56295,1.5628,1.56294,128.75,1.56316,1.56331,1.56313,1.56328,137.18,True
'2018-08-15T12:02:00',1.56295,1.56312,1.56293,1.56306,127.59,1.56328,1.56343,1.56328,1.56341,125.08,True
'2018-08-15T12:03:00',1.56306,1.56322,1.56302,1.56317,78.69,1.56341,1.56356,1.56341,1.56353,74.9,False
'2018-08-15T12:04:00',1.56317,1.56318,1.56293,1.56295,178.64,1.56356,1.56356,1.56328,1.56328,182.74,False
'2018-08-15T12:05:00',1.56296,1.56304,1.56296,1.56296,155.8,1.56328,1.56341,1.56328,1.56333,138.14,True
'2018-08-15T12:06:00',1.56296,1.56313,1.56296,1.56302,138.43,1.56329,1.56348,1.56326,1.56337,139.95,True
'2018-08-15T12:07:00',1.56302,1.56317,1.56298,1.56316,98.56,1.56337,1.56351,1.56332,1.5635,136.11,True
'2018-08-15T12:08:00',1.56316,1.56325,1.56312,1.56325,106.73,1.56351,1.56363,1.56345,1.56358,115.97,True
'2018-08-15T12:09:00',1.56325,1.56327,1.56277,1.56311,198.73,1.56357,1.5636,1.56315,1.56345,204.06,False
'2018-08-15T12:10:00',1.56311,1.56319,1.56294,1.56295,134.46,1.56345,1.56357,1.56329,1.56329,148.23,False
'2018-08-15T12:11:00',1.56295,1.563,1.56289,1.56294,107.8,1.56328,1.56333,1.56323,1.56329,123.57,False
'2018-08-15T12:12:00',1.56294,1.56294,1.56272,1.56282,144.61,1.56329,1.56329,1.56308,1.56316,163.26,True
'2018-08-15T12:13:00',1.56282,1.56305,1.56282,1.56305,182.43,1.56316,1.5634,1.56316,1.56337,163.88,True
'2018-08-15T12:14:00',1.56305,1.56316,1.563,1.56305,175.69,1.56337,1.56351,1.5633,1.56338,165.08,True
'2018-08-15T12:15:00',1.56306,1.56331,1.56297,1.56331,199.53,1.56343,1.56365,1.56333,1.56365,171.93,True
'2018-08-15T12:16:00',1.56329,1.56338,1.56328,1.56335,134.67,1.56364,1.56372,1.56362,1.56369,129.43,True
'2018-08-15T12:17:00',1.56336,1.56354,1.56333,1.56347,177.34,1.56369,1.5639,1.56367,1.5638,164.29,False
'2018-08-15T12:18:00',1.56347,1.56347,1.56333,1.56337,104.96,1.5638,1.56381,1.56369,1.56372,119.71,True
'2018-08-15T12:19:00',1.56337,1.56354,1.56329,1.56335,150.15,1.56372,1.56386,1.56365,1.56369,148.34,False
'2018-08-15T12:20:00',1.56335,1.56353,1.56322,1.56349,152.27,1.56369,1.56386,1.5636,1.56382,164.18,True
'2018-08-15T12:21:00',1.56349,1.56364,1.5633,1.5633,152.5,1.56382,1.56395,1.56362,1.56367,155.27,False
'2018-08-15T12:22:00',1.56337,1.56338,1.56315,1.56325,170.64,1.56367,1.56367,1.56352,1.56355,161.26,True
'2018-08-15T12:23:00',1.56326,1.56347,1.56324,1.56338,191.17,1.56353,1.56387,1.56353,1.56375,135.06,False
'2018-08-15T12:24:00',1.56339,1.56339,1.56325,1.56325,119.6,1.56374,1.56374,1.56362,1.56362,95.78,True
'2018-08-15T12:25:00',1.56324,1.56351,1.56317,1.56325,164.3,1.56362,1.56386,1.56356,1.56364,140.91,False
'2018-08-15T12:26:00',1.56324,1.56342,1.56315,1.56327,161.6,1.56362,1.56373,1.56348,1.56365,157.79,False
'2018-08-15T12:27:00',1.56329,1.56341,1.56318,1.56329,148.86,1.56367,1.56375,1.56352,1.56366,153.13,False
'2018-08-15T12:28:00',1.56333,1.56339,1.56325,1.56332,106.31,1.56366,1.56374,1.56359,1.5637,106.44,False
'2018-08-15T12:29:00',1.56332,1.56337,1.56309,1.56309,158.65,1.5637,1.5637,1.56345,1.56348,172.97,False
'2018-08-15T12:30:00',1.56311,1.56313,1.5627,1.56274,197.87,1.56346,1.56348,1.56307,1.5631,185.88,False
'2018-08-15T12:31:00',1.56274,1.56285,1.56254,1.56283,255.71,1.56311,1.56318,1.56292,1.56316,224.45,True
'2018-08-15T12:32:00',1.56283,1.563,1.56253,1.56263,275.27,1.56316,1.56338,1.56289,1.56299,265.36,False
'2018-08-15T12:33:00',1.56259,1.5628,1.56237,1.56279,251.04,1.56299,1.56314,1.56277,1.56307,258.67,True
'2018-08-15T12:34:00',1.56279,1.563,1.56279,1.5629,174.85,1.56309,1.56333,1.56308,1.56316,199.14,False
'2018-08-15T12:35:00',1.56287,1.56299,1.56278,1.56296,182.87,1.56313,1.56332,1.56312,1.56329,223.61,True
'2018-08-15T12:36:00',1.56296,1.56308,1.56291,1.56302,180.25,1.56325,1.56342,1.56325,1.56333,220.37,True
'2018-08-15T12:37:00',1.56305,1.56325,1.56286,1.5629,179.58,1.56337,1.56361,1.56323,1.56327,190.45,False
'2018-08-15T12:38:00',1.5629,1.56303,1.56284,1.56297,134.01,1.56324,1.56334,1.56319,1.56329,156.94,True
'2018-08-15T12:39:00',1.56299,1.56306,1.56276,1.56293,137.45,1.56328,1.56338,1.56312,1.56323,167.0,False
'2018-08-15T12:40:00',1.56298,1.56301,1.56271,1.56294,130.13,1.56323,1.5633,1.56306,1.56325,185.75,False
'2018-08-15T12:41:00',1.56297,1.563,1.56286,1.56299,76.84,1.56325,1.56332,1.56319,1.56332,105.17,True
'2018-08-15T12:42:00',1.56299,1.56304,1.56261,1.56264,167.42,1.56331,1.56335,1.56297,1.56297,200.72,False
'2018-08-15T12:43:00',1.56265,1.56277,1.56253,1.56263,135.32,1.56297,1.56311,1.56288,1.56296,177.48,False
'2018-08-15T12:44:00',1.56263,1.56269,1.56252,1.56258,113.18,1.56295,1.56305,1.56286,1.56291,137.68,False
'2018-08-15T12:45:00',1.56258,1.56258,1.56175,1.56183,223.42,1.56291,1.56291,1.56208,1.56218,253.41,False
'2018-08-15T12:46:00',1.56177,1.56196,1.56176,1.56195,262.3,1.56218,1.56231,1.56212,1.56225,248.37,True
'2018-08-15T12:47:00',1.56195,1.56201,1.56177,1.56183,278.02,1.56225,1.56234,1.56208,1.56216,293.41,True
'2018-08-15T12:48:00',1.56183,1.562,1.56178,1.56196,176.53,1.56217,1.56236,1.56211,1.5623,215.19,True
'2018-08-15T12:49:00',1.56198,1.56212,1.56195,1.56202,216.87,1.56231,1.56246,1.56231,1.56237,200.96,True
'2018-08-15T12:50:00',1.562,1.56237,1.56197,1.56234,177.85,1.56236,1.56274,1.56233,1.56274,185.65,True
'2018-08-15T12:51:00',1.56232,1.56253,1.56225,1.56233,196.89,1.56272,1.5629,1.56262,1.5627,201.99,False
'2018-08-15T12:52:00',1.56235,1.56236,1.56216,1.56216,174.06,1.56268,1.56273,1.56249,1.56251,201.65,False
'2018-08-15T12:53:00',1.56218,1.56228,1.5619,1.56225,230.99,1.56251,1.56266,1.56227,1.56261,246.09,True
'2018-08-15T12:54:00',1.56225,1.56235,1.56209,1.5623,139.07,1.56261,1.56271,1.56247,1.56263,162.27,False
'2018-08-15T12:55:00',1.5623,1.5623,1.56203,1.56226,186.5,1.56263,1.56263,1.56239,1.56257,204.36,False
'2018-08-15T12:56:00',1.56226,1.56226,1.56202,1.56213,190.42,1.56256,1.56259,1.56233,1.56248,187.01,True
'2018-08-15T12:57:00',1.56213,1.56231,1.56206,1.56231,164.16,1.56248,1.56262,1.5624,1.56261,177.4,True
'2018-08-15T12:58:00',1.56226,1.56254,1.5622,1.56254,200.5,1.56256,1.56291,1.56255,1.56291,212.56,True
'2018-08-15T12:59:00',1.56254,1.56278,1.56249,1.56265,206.33,1.56291,1.56315,1.56287,1.56305,228.76,False
'2018-08-15T13:00:00',1.56264,1.5627,1.56242,1.56249,141.28,1.56304,1.56309,1.5628,1.56288,133.54,False
'2018-08-15T13:01:00',1.5625,1.56261,1.56244,1.56254,88.45,1.56287,1.56295,1.56281,1.5629,110.15,True
'2018-08-15T13:02:00',1.56239,1.56264,1.56234,1.56262,162.6,1.56292,1.56298,1.56266,1.56295,171.31,True
'2018-08-15T13:03:00',1.56262,1.56278,1.56257,1.56274,222.95,1.56296,1.56313,1.5629,1.56308,214.39,True
'2018-08-15T13:04:00',1.56274,1.56285,1.56265,1.56273,178.85,1.56309,1.56322,1.56298,1.56308,199.85,False
'2018-08-15T13:05:00',1.56272,1.56278,1.56231,1.56247,194.09,1.56307,1.56312,1.56267,1.56277,221.29,False
'2018-08-15T13:06:00',1.56247,1.56253,1.56235,1.56241,133.13,1.5628,1.56287,1.5627,1.56274,120.54,True
'2018-08-15T13:07:00',1.56241,1.56254,1.56235,1.56246,128.23,1.56274,1.56286,1.56268,1.56277,119.33,True
'2018-08-15T13:08:00',1.56246,1.56272,1.56237,1.56265,179.47,1.56277,1.56308,1.5627,1.563,151.01,False
'2018-08-15T13:09:00',1.56265,1.56265,1.56235,1.56246,151.82,1.563,1.56302,1.5627,1.56279,144.34,False
'2018-08-15T13:10:00',1.56246,1.56259,1.56242,1.56247,119.05,1.5628,1.56293,1.56275,1.56281,95.98,True
'2018-08-15T13:11:00',1.56247,1.56262,1.56241,1.56247,144.68,1.56287,1.56294,1.56271,1.56276,127.45,False
'2018-08-15T13:12:00',1.56248,1.5625,1.5623,1.56239,134.74,1.56276,1.56283,1.56261,1.56272,92.56,False
'2018-08-15T13:13:00',1.56242,1.56244,1.56231,1.5624,102.85,1.56272,1.56281,1.56265,1.56272,94.58,False
'2018-08-15T13:14:00',1.56241,1.56243,1.56212,1.56226,137.95,1.56272,1.56279,1.56251,1.5626,106.38,False
'2018-08-15T13:15:00',1.56226,1.56237,1.56216,1.56227,124.23,1.56258,1.56271,1.5625,1.5626,85.46,True
'2018-08-15T13:16:00',1.56227,1.56247,1.56216,1.56242,154.8,1.5626,1.56281,1.5625,1.56277,149.4,True
'2018-08-15T13:17:00',1.56241,1.5625,1.56239,1.56247,140.36,1.56274,1.56287,1.56272,1.56279,104.26,True
'2018-08-15T13:18:00',1.56246,1.56251,1.56237,1.56251,107.84,1.56279,1.56286,1.56271,1.56286,87.13,True
'2018-08-15T13:19:00',1.56251,1.56255,1.56236,1.5624,95.09,1.56286,1.56291,1.56271,1.56272,83.23,False
'2018-08-15T13:20:00',1.56239,1.56244,1.56225,1.56231,178.21,1.56272,1.56279,1.56259,1.56266,184.91,False
'2018-08-15T13:21:00',1.5623,1.56236,1.56206,1.56214,186.84,1.56263,1.56267,1.56242,1.56253,205.94,True
'2018-08-15T13:22:00',1.56214,1.56243,1.56214,1.56238,187.73,1.56248,1.56278,1.56248,1.5627,182.56,True
'2018-08-15T13:23:00',1.56239,1.56248,1.56218,1.56228,166.39,1.56271,1.56282,1.56252,1.56256,156.45,False
'2018-08-15T13:24:00',1.56225,1.56226,1.56194,1.56202,182.1,1.56254,1.56256,1.5623,1.56234,158.65,True
'2018-08-15T13:25:00',1.56203,1.56235,1.56196,1.56229,178.66,1.56234,1.56273,1.5623,1.56268,171.95,True
'2018-08-15T13:26:00',1.56231,1.56243,1.56224,1.56226,121.02,1.56268,1.56281,1.5626,1.5626,112.21,True
'2018-08-15T13:27:00',1.56223,1.56257,1.56223,1.56249,144.48,1.5626,1.56293,1.5626,1.56284,136.4,False
'2018-08-15T13:28:00',1.56249,1.56254,1.56225,1.56233,146.48,1.56284,1.56287,1.56263,1.56268,143.12,False
'2018-08-15T13:29:00',1.56232,1.56233,1.56208,1.56219,237.15,1.56268,1.56269,1.56245,1.56252,244.48,True
'2018-08-15T13:30:00',1.56219,1.56252,1.56219,1.5624,192.96,1.56252,1.56282,1.5625,1.56273,224.33,False
'2018-08-15T13:31:00',1.56241,1.56247,1.56212,1.56217,123.21,1.56273,1.56281,1.56247,1.56248,149.16,False
'2018-08-15T13:32:00',1.56217,1.56229,1.56193,1.56199,173.93,1.56248,1.56263,1.56229,1.56237,164.7,False
'2018-08-15T13:33:00',1.56198,1.56202,1.5618,1.5619,170.63,1.56238,1.56238,1.56211,1.56228,178.17,True
'2018-08-15T13:34:00',1.56193,1.56235,1.56193,1.56231,138.05,1.56226,1.56272,1.56224,1.56265,135.52,True
'2018-08-15T13:35:00',1.56231,1.56246,1.56214,1.56241,163.72,1.56265,1.56279,1.56248,1.56278,179.62,True
'2018-08-15T13:36:00',1.56241,1.56259,1.56222,1.5623,199.64,1.56277,1.56297,1.5626,1.56264,218.97,True
'2018-08-15T13:37:00',1.5623,1.56263,1.56228,1.56263,159.49,1.56264,1.563,1.5626,1.56299,165.57,True
'2018-08-15T13:38:00',1.56264,1.56283,1.56244,1.56269,270.84,1.56304,1.56317,1.56282,1.56304,238.3,False
'2018-08-15T13:39:00',1.56271,1.56276,1.5624,1.56242,141.02,1.56304,1.56308,1.56276,1.56282,158.68,False
'2018-08-15T13:40:00',1.56244,1.56259,1.56241,1.56248,136.57,1.56282,1.56294,1.56278,1.56281,146.39,False
'2018-08-15T13:41:00',1.56248,1.56253,1.56225,1.5624,123.93,1.56281,1.56287,1.56262,1.56268,122.6,False
'2018-08-15T13:42:00',1.5624,1.56248,1.56229,1.56238,131.56,1.56269,1.56281,1.56263,1.56271,145.55,True
'2018-08-15T13:43:00',1.56238,1.56256,1.56238,1.56254,110.69,1.56271,1.5629,1.56271,1.56284,128.64,True
'2018-08-15T13:44:00',1.56253,1.56277,1.5625,1.56272,121.3,1.56283,1.56312,1.56283,1.56301,148.58,False
'2018-08-15T13:45:00',1.56271,1.56275,1.56247,1.56263,129.27,1.563,1.56309,1.56282,1.56296,167.52,False
'2018-08-15T13:46:00',1.56263,1.5627,1.5622,1.56224,115.96,1.56296,1.56301,1.56259,1.56263,131.48,False
'2018-08-15T13:47:00',1.56226,1.56259,1.56226,1.56255,119.59,1.56265,1.56294,1.56265,1.56287,125.84,False
'2018-08-15T13:48:00',1.56252,1.56253,1.56233,1.56237,140.83,1.56285,1.56287,1.56266,1.56275,104.32,False
'2018-08-15T13:49:00',1.56236,1.56244,1.56227,1.56243,129.53,1.56271,1.56279,1.56262,1.56274,93.62,True
'2018-08-15T13:50:00',1.56242,1.56274,1.56242,1.5627,167.24,1.56274,1.56312,1.56274,1.56306,141.69,False
'2018-08-15T13:51:00',1.56269,1.56271,1.56258,1.56266,132.17,1.56306,1.5631,1.56292,1.56304,129.28,True
'2018-08-15T13:52:00',1.56266,1.56278,1.56258,1.56264,135.78,1.563,1.56313,1.5629,1.56297,122.05,True
'2018-08-15T13:53:00',1.56264,1.56279,1.56252,1.56261,125.69,1.56299,1.56314,1.56288,1.56295,150.72,False
'2018-08-15T13:54:00',1.56261,1.56268,1.56244,1.56261,87.41,1.56292,1.56304,1.56282,1.56294,118.01,True
'2018-08-15T13:55:00',1.56261,1.56269,1.56255,1.56256,93.46,1.56296,1.56303,1.56288,1.56288,104.25,False
'2018-08-15T13:56:00',1.56256,1.56267,1.56252,1.56264,116.79,1.56286,1.56301,1.56282,1.56293,91.17,True
'2018-08-15T13:57:00',1.56263,1.56269,1.56261,1.56268,104.31,1.56293,1.56305,1.56293,1.56301,86.27,False
'2018-08-15T13:58:00',1.56265,1.5627,1.56246,1.5625,78.87,1.563,1.56303,1.56279,1.56283,55.62,False
'2018-08-15T13:59:00',1.56251,1.56267,1.56247,1.56264,105.65,1.56283,1.563,1.5628,1.56299,78.56,True
'2018-08-15T14:00:00',1.56264,1.56291,1.56264,1.56284,133.11,1.56299,1.56328,1.56299,1.56323,119.61,True
'2018-08-15T14:01:00',1.56282,1.5631,1.56279,1.56297,153.57,1.56319,1.56346,1.56312,1.56332,122.6,False
'2018-08-15T14:02:00',1.56297,1.56297,1.56264,1.56268,181.56,1.5633,1.56333,1.563,1.56306,162.16,False
'2018-08-15T14:03:00',1.56268,1.56273,1.56245,1.56248,162.74,1.56306,1.56306,1.56281,1.56281,139.7,False
'2018-08-15T14:04:00',1.56248,1.56255,1.56246,1.56248,108.64,1.56281,1.56289,1.5628,1.56283,91.87,True
'2018-08-15T14:05:00',1.56248,1.56274,1.56247,1.56272,157.86,1.56282,1.56308,1.56282,1.56306,138.45,True
'2018-08-15T14:06:00',1.5627,1.56283,1.56265,1.56271,152.37,1.56305,1.5632,1.563,1.56304,155.37,False
'2018-08-15T14:07:00',1.56271,1.56271,1.56251,1.56254,94.68,1.56304,1.56304,1.56287,1.56287,104.74,False
'2018-08-15T14:08:00',1.56254,1.56258,1.56228,1.56239,110.28,1.56287,1.56292,1.56263,1.56275,114.19,False
'2018-08-15T14:09:00',1.56238,1.56254,1.56238,1.56246,86.53,1.56273,1.5629,1.56273,1.56279,87.13,False
'2018-08-15T14:10:00',1.56246,1.56255,1.56238,1.56241,91.52,1.56279,1.56286,1.56274,1.56274,78.09,False
'2018-08-15T14:11:00',1.56241,1.56244,1.56231,1.56237,103.43,1.56274,1.56279,1.56267,1.5627,104.8,False
'2018-08-15T14:12:00',1.56237,1.56242,1.56228,1.56231,84.24,1.5627,1.56277,1.56262,1.56266,91.78,True
'2018-08-15T14:13:00',1.56231,1.56252,1.56226,1.56252,93.19,1.56265,1.56285,1.56256,1.56285,117.81,True
'2018-08-15T14:14:00',1.56252,1.56273,1.56252,1.56265,146.0,1.56284,1.56309,1.56284,1.56303,160.72,False
'2018-08-15T14:15:00',1.56265,1.56271,1.56252,1.56254,141.23,1.56303,1.56303,1.56285,1.56287,153.78,True
'2018-08-15T14:16:00',1.56254,1.56277,1.56247,1.56272,152.74,1.56286,1.5631,1.56283,1.56307,152.1,True
'2018-08-15T14:17:00',1.56272,1.56278,1.5626,1.56267,144.55,1.56307,1.56316,1.56295,1.563,141.65,True
'2018-08-15T14:18:00',1.56267,1.56296,1.56263,1.56284,158.63,1.563,1.56334,1.56299,1.5632,164.56,False
'2018-08-15T14:19:00',1.56284,1.56285,1.56262,1.5628,108.84,1.56322,1.56322,1.56296,1.56313,105.76,True
'2018-08-15T14:20:00',1.5628,1.56303,1.56268,1.56283,186.21,1.56314,1.5634,1.56303,1.5632,195.57,False
'2018-08-15T14:21:00',1.56284,1.56289,1.56267,1.56271,164.71,1.56322,1.56323,1.56305,1.56308,150.17,False
'2018-08-15T14:22:00',1.56269,1.56271,1.5626,1.56268,110.54,1.56304,1.56307,1.56294,1.56306,120.43,True
'2018-08-15T14:23:00',1.56268,1.56275,1.56244,1.56254,122.02,1.56306,1.56308,1.56283,1.56287,137.98,False
'2018-08-15T14:24:00',1.56254,1.56262,1.56242,1.56253,143.29,1.56286,1.56295,1.56276,1.56287,155.0,False
'2018-08-15T14:25:00',1.56254,1.56258,1.56224,1.56235,117.93,1.56288,1.56294,1.56261,1.5627,150.91,False
'2018-08-15T14:26:00',1.56236,1.56243,1.56216,1.56243,109.95,1.56271,1.5628,1.56266,1.56275,113.76,True
'2018-08-15T14:27:00',1.56247,1.56278,1.56245,1.56245,127.82,1.56279,1.56314,1.56279,1.56281,125.28,False
'2018-08-15T14:28:00',1.56241,1.56261,1.56241,1.56251,138.12,1.56278,1.56296,1.56275,1.56295,147.68,True
'2018-08-15T14:29:00',1.56251,1.56266,1.56188,1.56201,203.37,1.56297,1.56371,1.56279,1.56371,207.63,True
'2018-08-15T14:30:00',1.56201,1.56271,1.56117,1.56242,330.4,1.5637,1.5637,1.56204,1.56281,351.48,False
'2018-08-15T14:31:00',1.5624,1.56256,1.56226,1.56238,165.56,1.5628,1.56294,1.56264,1.56272,183.35,True
'2018-08-15T14:32:00',1.56238,1.56271,1.56231,1.56259,150.9,1.56273,1.5631,1.5626,1.56294,164.17,True
'2018-08-15T14:33:00',1.56256,1.56276,1.56237,1.56238,211.22,1.56296,1.56313,1.56274,1.56275,238.64,False
'2018-08-15T14:34:00',1.56238,1.56256,1.56224,1.56225,185.09,1.56274,1.56291,1.56262,1.56266,225.42,False
'2018-08-15T14:35:00',1.56228,1.56235,1.56214,1.56222,236.01,1.56267,1.56274,1.5625,1.56255,232.65,True
'2018-08-15T14:36:00',1.56223,1.56254,1.56216,1.56248,175.24,1.56255,1.56289,1.56248,1.56283,217.21,True
'2018-08-15T14:37:00',1.56248,1.56255,1.56235,1.56253,153.37,1.56282,1.56289,1.56269,1.56282,183.47,True
'2018-08-15T14:38:00',1.56253,1.56266,1.56237,1.56262,196.82,1.56281,1.563,1.56271,1.563,221.91,True
'2018-08-15T14:39:00',1.56263,1.56271,1.56252,1.56257,120.74,1.56301,1.56304,1.56283,1.56293,162.51,False
'2018-08-15T14:40:00',1.56259,1.56263,1.5624,1.56254,161.93,1.56293,1.56299,1.56275,1.56285,200.19,False
'2018-08-15T14:41:00',1.56256,1.5626,1.56234,1.56239,154.17,1.56288,1.56294,1.5627,1.56276,192.33,True
'2018-08-15T14:42:00',1.56238,1.56272,1.56236,1.56266,159.07,1.56275,1.56308,1.56272,1.56304,182.13,True
'2018-08-15T14:43:00',1.56266,1.56287,1.56266,1.56269,166.41,1.56306,1.56324,1.56301,1.56306,196.17,False
'2018-08-15T14:44:00',1.56271,1.56272,1.56249,1.5626,165.89,1.56306,1.56307,1.56284,1.56295,192.83,False
'2018-08-15T14:45:00',1.56259,1.56265,1.56245,1.56255,179.17,1.56293,1.56301,1.5628,1.56287,201.08,True
'2018-08-15T14:46:00',1.56254,1.56277,1.56248,1.56248,123.96,1.56287,1.56308,1.56281,1.56283,150.61,False
'2018-08-15T14:47:00',1.56248,1.56259,1.5624,1.56245,136.37,1.56283,1.56294,1.56273,1.56282,147.55,True
'2018-08-15T14:48:00',1.56245,1.56261,1.56245,1.56253,108.62,1.56282,1.56295,1.56282,1.56288,123.41,True
'2018-08-15T14:49:00',1.56253,1.56262,1.56247,1.56249,119.95,1.56288,1.56296,1.56279,1.56282,172.6,False
'2018-08-15T14:50:00',1.56249,1.56258,1.56235,1.56253,124.42,1.56282,1.56291,1.5627,1.56283,184.82,True
'2018-08-15T14:51:00',1.56253,1.56264,1.5624,1.56257,91.99,1.5628,1.56295,1.5627,1.56292,137.61,False
'2018-08-15T14:52:00',1.56257,1.56261,1.5625,1.56251,106.42,1.5629,1.56296,1.56284,1.56285,142.87,True
'2018-08-15T14:53:00',1.56252,1.56267,1.56252,1.5626,73.93,1.56285,1.56299,1.56285,1.56295,104.01,True
'2018-08-15T14:54:00',1.56262,1.5627,1.56248,1.56269,117.48,1.56296,1.56302,1.56284,1.56302,167.41,False
'2018-08-15T14:55:00',1.56269,1.56269,1.56242,1.56242,99.92,1.56301,1.56303,1.56273,1.56276,137.58,False
'2018-08-15T14:56:00',1.56242,1.56243,1.56221,1.56221,160.26,1.56274,1.56277,1.56256,1.56258,148.78,False
'2018-08-15T14:57:00',1.56222,1.56237,1.56203,1.56203,118.24,1.56262,1.56269,1.56239,1.56239,132.06,False
'2018-08-15T14:58:00',1.56201,1.56222,1.56166,1.5617,166.79,1.5624,1.56257,1.56203,1.56208,177.44,False
'2018-08-15T14:59:00',1.56168,1.56173,1.56129,1.56131,271.69,1.56205,1.56211,1.56165,1.5617,298.98,False
'2018-08-15T15:00:00',1.56132,1.56156,1.56122,1.56139,226.37,1.56169,1.56189,1.5616,1.56171,287.72,False
'2018-08-15T15:01:00',1.56138,1.56138,1.56103,1.56108,238.71,1.5617,1.5617,1.56137,1.56143,244.15,False
'2018-08-15T15:02:00',1.56109,1.56121,1.56097,1.56103,200.42,1.56144,1.56151,1.56133,1.56137,228.28,False
'2018-08-15T15:03:00',1.56106,1.56118,1.56088,1.56117,168.61,1.56136,1.56151,1.56125,1.56146,192.86,True
'2018-08-15T15:04:00',1.56111,1.56129,1.56109,1.56121,149.99,1.56146,1.56164,1.56145,1.56159,141.52,False
'2018-08-15T15:05:00',1.56122,1.56125,1.56106,1.56113,156.02,1.56159,1.56159,1.56141,1.56145,184.03,True
'2018-08-15T15:06:00',1.56116,1.56128,1.56087,1.56103,240.04,1.56147,1.5616,1.56127,1.56138,245.96,False
'2018-08-15T15:07:00',1.56105,1.5611,1.56086,1.56105,190.97,1.56138,1.56145,1.56119,1.56143,167.94,True
'2018-08-15T15:08:00',1.56106,1.56137,1.56105,1.56123,187.95,1.56141,1.56173,1.5614,1.56156,234.02,False
'2018-08-15T15:09:00',1.56121,1.56135,1.56108,1.56114,180.18,1.56158,1.5617,1.56143,1.56151,237.41,False
'2018-08-15T15:10:00',1.56114,1.56114,1.56072,1.56073,151.77,1.56148,1.56152,1.56108,1.56108,191.53,False
'2018-08-15T15:11:00',1.56079,1.56104,1.56079,1.56101,155.5,1.56113,1.56139,1.56113,1.56136,170.61,True
'2018-08-15T15:12:00',1.56098,1.56111,1.56098,1.561,117.46,1.56133,1.56148,1.56131,1.56131,138.43,False
'2018-08-15T15:13:00',1.561,1.56111,1.56082,1.56093,102.61,1.56131,1.56143,1.56117,1.56131,118.86,True
'2018-08-15T15:14:00',1.56094,1.56134,1.56092,1.56133,127.41,1.56131,1.56174,1.56127,1.56168,131.59,True
'2018-08-15T15:15:00',1.56133,1.56139,1.56097,1.56119,183.23,1.56169,1.56179,1.56132,1.56156,174.72,True
'2018-08-15T15:16:00',1.56124,1.56158,1.56122,1.56152,136.81,1.5616,1.56194,1.5616,1.56191,136.69,True
'2018-08-15T15:17:00',1.56152,1.56181,1.56142,1.56155,223.08,1.56189,1.56223,1.56181,1.56193,208.56,False
'2018-08-15T15:18:00',1.56158,1.5617,1.56148,1.5617,197.93,1.5619,1.56204,1.56183,1.56204,184.59,False
'2018-08-15T15:19:00',1.56169,1.56169,1.56133,1.56133,117.65,1.56202,1.56202,1.56161,1.56161,120.04,True
'2018-08-15T15:20:00',1.56132,1.56176,1.56126,1.56172,233.68,1.56161,1.56215,1.56153,1.56211,249.34,True
'2018-08-15T15:21:00',1.56173,1.5619,1.5617,1.56178,190.77,1.56211,1.56228,1.56206,1.56216,193.1,False
'2018-08-15T15:22:00',1.56178,1.56178,1.5614,1.56173,234.08,1.56213,1.56213,1.56179,1.56205,248.93,True
'2018-08-15T15:23:00',1.56173,1.5618,1.56147,1.56157,143.43,1.56204,1.56213,1.56179,1.56183,176.3,True
'2018-08-15T15:24:00',1.56157,1.5621,1.56149,1.56204,218.02,1.56189,1.56243,1.56183,1.56235,248.06,True
'2018-08-15T15:25:00',1.56203,1.56222,1.56184,1.56201,186.19,1.56237,1.56257,1.56219,1.56233,163.91,False
'2018-08-15T15:26:00',1.56202,1.56209,1.5618,1.5618,147.2,1.56234,1.56244,1.56216,1.56217,116.07,False
'2018-08-15T15:27:00',1.56182,1.56197,1.56181,1.56192,154.38,1.56217,1.5623,1.56217,1.56224,150.08,True
'2018-08-15T15:28:00',1.56192,1.56214,1.56184,1.56188,190.32,1.56226,1.56249,1.56216,1.56226,176.87,False
'2018-08-15T15:29:00',1.56192,1.56192,1.56176,1.56182,154.82,1.56227,1.56232,1.5621,1.56218,148.52,True
'2018-08-15T15:30:00',1.56181,1.56199,1.56181,1.56192,128.56,1.56217,1.56231,1.56217,1.56225,151.76,False
'2018-08-15T15:31:00',1.56191,1.56196,1.56168,1.56173,166.8,1.56225,1.56229,1.56203,1.56203,143.8,False
'2018-08-15T15:32:00',1.56169,1.56182,1.56158,1.56174,178.17,1.56203,1.56216,1.56193,1.5621,128.38,True
'2018-08-15T15:33:00',1.56175,1.56208,1.56175,1.56205,234.07,1.5621,1.56243,1.56209,1.56238,228.01,True
'2018-08-15T15:34:00',1.56203,1.56232,1.56188,1.56227,225.84,1.56233,1.56272,1.56226,1.5626,222.61,True
'2018-08-15T15:35:00',1.56229,1.56237,1.56192,1.562,197.96,1.56262,1.56271,1.5623,1.56236,228.81,False
'2018-08-15T15:36:00',1.56202,1.56206,1.56189,1.56197,178.99,1.56237,1.56241,1.56227,1.56231,195.17,True
'2018-08-15T15:37:00',1.56197,1.5621,1.56195,1.562,137.39,1.56232,1.56243,1.56228,1.56233,151.31,False
'2018-08-15T15:38:00',1.562,1.56208,1.56195,1.56197,117.69,1.56233,1.56246,1.56228,1.56238,123.21,False
'2018-08-15T15:39:00',1.56197,1.56201,1.56181,1.56198,111.99,1.56237,1.56237,1.56214,1.56231,118.25,True
'2018-08-15T15:40:00',1.56198,1.56208,1.56143,1.56154,233.75,1.56231,1.56243,1.56181,1.56188,264.05,False
'2018-08-15T15:41:00',1.56152,1.56166,1.56145,1.56157,213.98,1.56187,1.56199,1.56181,1.56192,224.04,True
'2018-08-15T15:42:00',1.56157,1.56185,1.56155,1.56165,204.65,1.56192,1.56223,1.56192,1.56204,207.1,True
'2018-08-15T15:43:00',1.56165,1.5619,1.56159,1.56168,257.22,1.56201,1.56224,1.56191,1.56201,246.76,False
'2018-08-15T15:44:00',1.56169,1.56174,1.56153,1.56163,187.09,1.56202,1.56209,1.56183,1.56193,188.51,True
'2018-08-15T15:45:00',1.56163,1.56176,1.56153,1.56176,153.76,1.56195,1.56207,1.56186,1.56206,128.82,True
'2018-08-15T15:46:00',1.56173,1.56181,1.5616,1.56171,166.53,1.56206,1.56215,1.56195,1.56204,131.18,True
'2018-08-15T15:47:00',1.56171,1.56182,1.56157,1.56167,261.92,1.56204,1.56215,1.56189,1.562,225.49,True
'2018-08-15T15:48:00',1.56168,1.56197,1.56156,1.56186,226.48,1.56204,1.56232,1.56189,1.56227,207.55,False
'2018-08-15T15:49:00',1.56187,1.56196,1.56166,1.56176,218.51,1.56225,1.56228,1.56195,1.56209,187.95,True
'2018-08-15T15:50:00',1.56179,1.56205,1.56169,1.56204,281.83,1.56207,1.5624,1.56197,1.56239,222.48,True
'2018-08-15T15:51:00',1.56204,1.56228,1.56166,1.56175,248.13,1.56238,1.56263,1.56202,1.56213,273.66,False
'2018-08-15T15:52:00',1.56177,1.56181,1.5615,1.56167,214.04,1.56215,1.56217,1.56186,1.562,245.33,True
'2018-08-15T15:53:00',1.56167,1.56186,1.56159,1.56173,214.33,1.56201,1.56223,1.56194,1.56205,244.01,False
'2018-08-15T15:54:00',1.56173,1.56173,1.56148,1.56165,192.33,1.56202,1.56203,1.56183,1.56193,224.37,False
'2018-08-15T15:55:00',1.56165,1.56167,1.56143,1.5616,149.1,1.56191,1.56194,1.5617,1.56192,229.95,True
'2018-08-15T15:56:00',1.56162,1.56179,1.56161,1.56165,133.86,1.56192,1.56209,1.56191,1.56199,199.1,False
'2018-08-15T15:57:00',1.56165,1.56168,1.56126,1.56129,117.86,1.56199,1.562,1.56159,1.56166,177.24,True
'2018-08-15T15:58:00',1.56129,1.56196,1.56128,1.56193,134.58,1.56167,1.56228,1.56166,1.56224,167.74,False
'2018-08-15T15:59:00',1.56191,1.56191,1.56149,1.56157,108.53,1.56225,1.56225,1.56181,1.5619,134.05,False
'2018-08-15T16:00:00',1.56157,1.56176,1.5615,1.56175,128.55,1.56189,1.56207,1.56181,1.562,165.38,True
'2018-08-15T16:01:00',1.56176,1.56198,1.56171,1.56196,136.6,1.56205,1.56232,1.56201,1.56229,182.41,True
'2018-08-15T16:02:00',1.56195,1.5621,1.56184,1.56208,151.73,1.56229,1.56243,1.56221,1.56238,203.72,True
'2018-08-15T16:03:00',1.56201,1.56228,1.56196,1.56223,172.16,1.56237,1.5626,1.56231,1.56256,226.15,True
'2018-08-15T16:04:00',1.56223,1.56262,1.56219,1.56256,212.45,1.56255,1.56295,1.56254,1.56285,256.83,True
'2018-08-15T16:05:00',1.56256,1.5627,1.56243,1.56263,206.88,1.56289,1.56301,1.5628,1.56294,241.79,False
'2018-08-15T16:06:00',1.56261,1.56269,1.56214,1.56216,227.98,1.56295,1.56301,1.56252,1.56255,250.47,False
'2018-08-15T16:07:00',1.5622,1.56244,1.56204,1.56224,238.43,1.56256,1.56279,1.56239,1.56259,261.69,True
'2018-08-15T16:08:00',1.56224,1.56246,1.5622,1.5622,208.3,1.56259,1.56279,1.56255,1.56255,225.12,False
'2018-08-15T16:09:00',1.56221,1.56236,1.56218,1.56229,209.55,1.56255,1.56267,1.56253,1.56267,247.23,True
'2018-08-15T16:10:00',1.56232,1.56251,1.56231,1.56238,184.07,1.56269,1.56286,1.56265,1.56271,195.99,False
'2018-08-15T16:11:00',1.56238,1.56244,1.56217,1.56223,176.28,1.56271,1.56281,1.5625,1.56256,189.28,False
'2018-08-15T16:12:00',1.56221,1.56237,1.56189,1.56228,199.43,1.56254,1.56272,1.56226,1.56262,196.65,True
'2018-08-15T16:13:00',1.56228,1.56273,1.56224,1.56263,230.28,1.56259,1.56308,1.56259,1.563,206.13,False
'2018-08-15T16:14:00',1.56262,1.56272,1.56245,1.56272,196.07,1.56302,1.56309,1.5628,1.56307,187.15,True
'2018-08-15T16:15:00',1.56272,1.56277,1.56257,1.56272,167.32,1.56307,1.56309,1.5629,1.56299,177.15,True
'2018-08-15T16:16:00',1.56272,1.56299,1.56271,1.56292,174.06,1.56302,1.56334,1.563,1.56324,215.25,False
'2018-08-15T16:17:00',1.5629,1.56291,1.56236,1.5625,254.03,1.56324,1.56324,1.56273,1.56284,261.42,False
'2018-08-15T16:18:00',1.56248,1.56285,1.56228,1.56277,233.82,1.5628,1.56319,1.56263,1.56319,279.24,False
'2018-08-15T16:19:00',1.56277,1.5628,1.5626,1.56263,227.55,1.56319,1.56319,1.56291,1.56295,260.61,True
'2018-08-15T16:20:00',1.56263,1.56283,1.56259,1.56264,198.11,1.56298,1.56317,1.56294,1.56297,208.93,False
'2018-08-15T16:21:00',1.56264,1.56276,1.56254,1.56263,164.82,1.56303,1.56307,1.56285,1.56298,206.93,True
'2018-08-15T16:22:00',1.56262,1.5629,1.56256,1.56287,247.78,1.56296,1.56327,1.56289,1.56324,250.17,True
'2018-08-15T16:23:00',1.56287,1.56306,1.56278,1.56303,210.99,1.56326,1.56343,1.56312,1.56339,208.58,True
'2018-08-15T16:24:00',1.56304,1.56316,1.56284,1.56314,234.3,1.56339,1.5635,1.5632,1.5634,217.0,True
'2018-08-15T16:25:00',1.56313,1.56325,1.56288,1.56296,241.63,1.56342,1.56357,1.56325,1.56329,190.08,False
'2018-08-15T16:26:00',1.56296,1.56313,1.56293,1.56313,165.27,1.56329,1.56349,1.56328,1.56344,169.19,False
'2018-08-15T16:27:00',1.56314,1.56314,1.56279,1.56284,179.48,1.56344,1.56344,1.56314,1.56319,208.52,False
'2018-08-15T16:28:00',1.56283,1.56309,1.56283,1.5629,168.87,1.56317,1.56345,1.56317,1.56324,198.85,False
'2018-08-15T16:29:00',1.5629,1.56303,1.56273,1.56283,208.69,1.56324,1.56339,1.5631,1.56316,245.59,True
'2018-08-15T16:30:00',1.56281,1.56314,1.56265,1.56308,269.3,1.56316,1.56349,1.56304,1.56343,260.47,True
'2018-08-15T16:31:00',1.56308,1.56335,1.56308,1.56316,263.59,1.56343,1.5637,1.56343,1.56349,243.81,True
'2018-08-15T16:32:00',1.56316,1.56351,1.56316,1.56331,224.84,1.56349,1.56385,1.56349,1.56366,214.3,False
'2018-08-15T16:33:00',1.56328,1.56342,1.56321,1.56335,217.3,1.56365,1.56375,1.56355,1.56368,208.45,True
'2018-08-15T16:34:00',1.56335,1.56348,1.56332,1.56348,159.92,1.56369,1.56382,1.56365,1.56378,193.73,False
'2018-08-15T16:35:00',1.56348,1.56348,1.5632,1.56328,180.23,1.56379,1.56379,1.56355,1.56359,169.85,False
'2018-08-15T16:36:00',1.56328,1.56335,1.56308,1.56323,181.04,1.56359,1.5637,1.56343,1.56353,193.44,True
'2018-08-15T16:37:00',1.56323,1.56336,1.56296,1.56311,187.52,1.56359,1.56373,1.56333,1.56344,192.88,False
'2018-08-15T16:38:00',1.56312,1.56328,1.56294,1.56326,138.51,1.56347,1.56361,1.56331,1.56355,194.38,True
'2018-08-15T16:39:00',1.56326,1.56341,1.56312,1.56319,235.66,1.56354,1.56376,1.56347,1.56352,231.56,True
'2018-08-15T16:40:00',1.56319,1.56346,1.56303,1.56346,199.1,1.56353,1.56386,1.56338,1.56384,202.66,True
'2018-08-15T16:41:00',1.56344,1.56357,1.5631,1.56312,239.38,1.56381,1.56393,1.56345,1.56351,252.07,False
'2018-08-15T16:42:00',1.56315,1.56343,1.56308,1.56328,206.57,1.56346,1.56379,1.56343,1.56363,185.67,True
'2018-08-15T16:43:00',1.56326,1.5635,1.56326,1.5633,182.72,1.56364,1.56383,1.56358,1.56358,195.14,False
'2018-08-15T16:44:00',1.56329,1.5633,1.56281,1.56298,202.04,1.56358,1.56358,1.56318,1.56336,229.54,False
'2018-08-15T16:45:00',1.56295,1.56308,1.56273,1.56299,204.17,1.56328,1.56341,1.56315,1.56329,178.36,True
'2018-08-15T16:46:00',1.563,1.5631,1.56285,1.56287,214.04,1.56336,1.5634,1.56319,1.56319,230.74,False
'2018-08-15T16:47:00',1.56287,1.56302,1.56273,1.56296,203.6,1.56319,1.56338,1.56309,1.56331,210.79,False
'2018-08-15T16:48:00',1.56293,1.56301,1.56275,1.563,183.98,1.56333,1.56334,1.56309,1.56334,216.26,True
'2018-08-15T16:49:00',1.563,1.56308,1.56286,1.56294,183.54,1.56331,1.56342,1.56319,1.56327,180.66,False
'2018-08-15T16:50:00',1.56294,1.56296,1.5628,1.56287,137.49,1.56327,1.56332,1.5631,1.56322,133.56,False
'2018-08-15T16:51:00',1.5629,1.56295,1.56271,1.56288,207.59,1.56323,1.56328,1.56303,1.5632,166.16,True
'2018-08-15T16:52:00',1.56289,1.56296,1.56266,1.56272,197.04,1.56319,1.56331,1.56303,1.56309,178.07,False
'2018-08-15T16:53:00',1.56269,1.56277,1.56233,1.56233,241.86,1.56306,1.5631,1.56262,1.5627,247.95,False
'2018-08-15T16:54:00',1.56233,1.56256,1.56228,1.56248,236.29,1.56268,1.56288,1.56262,1.56281,266.91,False
'2018-08-15T16:55:00',1.56248,1.56251,1.56193,1.56197,271.71,1.56279,1.56279,1.56231,1.56234,308.92,False
'2018-08-15T16:56:00',1.56198,1.5621,1.56173,1.56205,254.76,1.56236,1.56247,1.56211,1.5624,243.15,True
'2018-08-15T16:57:00',1.56207,1.56223,1.56188,1.56209,256.24,1.56241,1.56256,1.56223,1.56247,262.28,True
'2018-08-15T16:58:00',1.56209,1.56253,1.56205,1.56238,248.27,1.56244,1.5629,1.56241,1.56273,223.8,True
'2018-08-15T16:59:00',1.56237,1.56298,1.56236,1.56273,253.45,1.56274,1.56331,1.56272,1.56313,281.07,True
'2018-08-15T17:00:00',1.56274,1.56313,1.56272,1.56307,306.34,1.56312,1.56352,1.56311,1.56345,290.24,True
'2018-08-15T17:01:00',1.56307,1.56341,1.56293,1.56299,258.22,1.56345,1.56376,1.56329,1.56338,258.36,False
'2018-08-15T17:02:00',1.56296,1.56317,1.5628,1.56311,203.46,1.56335,1.56351,1.56318,1.56344,190.61,True
'2018-08-15T17:03:00',1.56309,1.56341,1.56303,1.56319,239.74,1.56344,1.56376,1.56337,1.56352,184.91,True
'2018-08-15T17:04:00',1.5632,1.56364,1.5632,1.56342,208.8,1.56352,1.56398,1.56352,1.56373,172.6,False
'2018-08-15T17:05:00',1.56338,1.56345,1.56313,1.56322,230.57,1.56364,1.56377,1.56345,1.56355,187.4,False
'2018-08-15T17:06:00',1.56321,1.56323,1.56303,1.56312,184.43,1.56351,1.56354,1.56336,1.56339,185.31,True
'2018-08-15T17:07:00',1.56312,1.56343,1.56308,1.56343,169.1,1.5634,1.56371,1.5634,1.56371,160.43,True
'2018-08-15T17:08:00',1.56341,1.56373,1.56337,1.56363,267.36,1.56371,1.56408,1.56367,1.56402,233.54,True
'2018-08-15T17:09:00',1.56363,1.56537,1.56363,1.56532,406.33,1.56399,1.56576,1.56397,1.56571,399.0,True
'2018-08-15T17:10:00',1.56543,1.56547,1.56425,1.5644,392.16,1.56573,1.56594,1.5646,1.56481,388.98,False
'2018-08-15T17:11:00',1.56441,1.56477,1.56441,1.56453,402.3,1.56473,1.56512,1.56473,1.56492,357.61,False
'2018-08-15T17:12:00',1.56453,1.56468,1.56408,1.56431,309.2,1.56492,1.56501,1.56443,1.56467,271.29,False
'2018-08-15T17:13:00',1.5643,1.56433,1.564,1.56404,261.14,1.56467,1.56468,1.56433,1.56437,214.26,True
'2018-08-15T17:14:00',1.56403,1.56482,1.56403,1.56482,315.03,1.56438,1.56519,1.56438,1.56519,299.18,True
'2018-08-15T17:15:00',1.5649,1.56492,1.56433,1.56434,311.91,1.5653,1.56531,1.56466,1.56466,300.73,False
'2018-08-15T17:16:00',1.56435,1.56441,1.56409,1.56432,251.46,1.56467,1.56478,1.56449,1.56472,242.98,False
'2018-08-15T17:17:00',1.56432,1.56439,1.56408,1.56408,232.77,1.56469,1.56474,1.56449,1.56449,189.85,True
'2018-08-15T17:18:00',1.56413,1.56457,1.5641,1.56448,268.77,1.56448,1.56496,1.56444,1.56487,244.05,True
'2018-08-15T17:19:00',1.56447,1.56458,1.56443,1.56448,188.84,1.56488,1.56496,1.56483,1.56487,180.87,True
'2018-08-15T17:20:00',1.5645,1.56475,1.56447,1.56452,265.5,1.56489,1.56508,1.56483,1.56489,253.58,False
'2018-08-15T17:21:00',1.56451,1.56455,1.56426,1.56428,235.19,1.56489,1.56491,1.56463,1.56463,205.47,False
'2018-08-15T17:22:00',1.56428,1.56441,1.56409,1.56423,212.44,1.56466,1.56478,1.56449,1.5646,188.53,False
'2018-08-15T17:23:00',1.56422,1.56429,1.56377,1.56384,246.94,1.56461,1.56464,1.56417,1.56422,226.71,False
'2018-08-15T17:24:00',1.56385,1.56389,1.56364,1.56377,221.6,1.5642,1.56426,1.564,1.56414,210.78,True
'2018-08-15T17:25:00',1.56381,1.56428,1.56369,1.56418,254.04,1.56412,1.56467,1.56398,1.56454,280.24,False
'2018-08-15T17:26:00',1.56416,1.56418,1.5639,1.56391,180.31,1.56454,1.56457,1.56426,1.56428,171.86,False
'2018-08-15T17:27:00',1.5639,1.56397,1.56365,1.56374,195.88,1.56424,1.56436,1.564,1.5641,153.86,False
'2018-08-15T17:28:00',1.56373,1.56383,1.5636,1.5638,129.26,1.5641,1.56421,1.56396,1.56407,94.39,True
'2018-08-15T17:29:00',1.56377,1.56393,1.5635,1.5637,215.85,1.56406,1.56423,1.56388,1.56407,176.52,False
'2018-08-15T17:30:00',1.56371,1.5638,1.56319,1.56337,196.13,1.56407,1.56414,1.56356,1.5637,164.6,False
'2018-08-15T17:31:00',1.56337,1.56352,1.56335,1.56345,240.53,1.56374,1.56389,1.56372,1.56376,213.18,True
'2018-08-15T17:32:00',1.56346,1.56363,1.56344,1.56353,119.3,1.56375,1.56394,1.56373,1.56391,119.81,False
'2018-08-15T17:33:00',1.56352,1.56352,1.56306,1.56317,264.68,1.56384,1.56384,1.56341,1.56356,237.3,True
'2018-08-15T17:34:00',1.56316,1.56381,1.56313,1.56372,247.58,1.56356,1.56422,1.56354,1.5641,244.76,False
'2018-08-15T17:35:00',1.56371,1.56372,1.5633,1.56366,182.08,1.56411,1.56412,1.56365,1.56403,197.19,True
'2018-08-15T17:36:00',1.56365,1.56405,1.56357,1.56394,255.25,1.56404,1.56443,1.56386,1.56434,222.69,True
'2018-08-15T17:37:00',1.56393,1.56415,1.56391,1.56392,188.12,1.56432,1.56452,1.56424,1.56432,171.03,False
'2018-08-15T17:38:00',1.56394,1.56402,1.56376,1.56396,168.44,1.56427,1.56436,1.56412,1.56427,132.93,False
'2018-08-15T17:39:00',1.56395,1.56402,1.56368,1.56371,163.5,1.56425,1.56436,1.56404,1.56406,128.25,True
'2018-08-15T17:40:00',1.56371,1.56442,1.56367,1.56442,244.02,1.56406,1.56478,1.56405,1.56476,224.0,True
'2018-08-15T17:41:00',1.56442,1.56465,1.56422,1.56429,217.69,1.56477,1.56502,1.56459,1.56467,193.37,False
'2018-08-15T17:42:00',1.56429,1.56464,1.56413,1.56446,202.39,1.56467,1.56504,1.5645,1.56484,203.13,False
'2018-08-15T17:43:00',1.56448,1.56465,1.56446,1.56465,147.87,1.56485,1.56497,1.56478,1.56494,117.39,True
'2018-08-15T17:44:00',1.56461,1.56466,1.56425,1.56425,190.57,1.56495,1.565,1.56463,1.56464,164.65,False
'2018-08-15T17:45:00',1.56425,1.56431,1.56399,1.56412,172.89,1.56459,1.56465,1.56439,1.56447,173.02,False
'2018-08-15T17:46:00',1.56411,1.5642,1.56392,1.56405,143.43,1.56448,1.56456,1.56432,1.56434,149.79,True
'2018-08-15T17:47:00',1.56408,1.56433,1.56408,1.56431,126.83,1.56436,1.56467,1.56436,1.56462,105.81,True
'2018-08-15T17:48:00',1.56431,1.56444,1.56428,1.56441,172.17,1.56462,1.56476,1.56458,1.56476,112.82,True
'2018-08-15T17:49:00',1.56441,1.56448,1.56432,1.56434,173.94,1.56476,1.56485,1.56457,1.56459,120.59,False
'2018-08-15T17:50:00',1.56435,1.5644,1.56412,1.56427,173.96,1.56459,1.56472,1.56441,1.56453,125.82,False
'2018-08-15T17:51:00',1.56427,1.56432,1.56413,1.5642,142.96,1.56453,1.56463,1.56442,1.56455,94.61,False
'2018-08-15T17:52:00',1.56419,1.56424,1.56396,1.56396,119.32,1.56454,1.56459,1.56435,1.56436,84.04,False
'2018-08-15T17:53:00',1.56397,1.56414,1.56392,1.56399,130.56,1.56436,1.5645,1.5643,1.56436,116.17,True
'2018-08-15T17:54:00',1.56397,1.56422,1.56393,1.56397,128.39,1.56436,1.56454,1.56432,1.56432,117.72,False
'2018-08-15T17:55:00',1.56398,1.56411,1.56382,1.56402,173.8,1.56432,1.56443,1.56412,1.56431,138.8,True
'2018-08-15T17:56:00',1.56402,1.5643,1.56397,1.56427,175.9,1.56431,1.56469,1.56428,1.56466,167.3,True
'2018-08-15T17:57:00',1.56428,1.56434,1.56404,1.56407,168.41,1.56465,1.5647,1.5644,1.56443,193.4,False
'2018-08-15T17:58:00',1.56406,1.56406,1.56392,1.56399,163.68,1.56443,1.56444,1.56427,1.5643,167.82,True
'2018-08-15T17:59:00',1.56399,1.56421,1.56399,1.5642,104.15,1.56428,1.56455,1.56428,1.56453,93.96,True
'2018-08-15T18:00:00',1.56422,1.56444,1.56408,1.5644,218.54,1.56454,1.56483,1.56448,1.56478,216.47,True
'2018-08-15T18:01:00',1.56441,1.56446,1.56426,1.56432,165.64,1.56478,1.56486,1.56462,1.56469,153.7,True
'2018-08-15T18:02:00',1.56432,1.56467,1.56431,1.56458,159.68,1.56469,1.56505,1.56469,1.565,151.15,False
'2018-08-15T18:03:00',1.56461,1.56461,1.56421,1.56423,137.65,1.56499,1.56499,1.56457,1.56457,124.55,False
'2018-08-15T18:04:00',1.56422,1.56442,1.56415,1.56418,144.27,1.56457,1.56482,1.5645,1.56451,105.28,False
'2018-08-15T18:05:00',1.56419,1.56442,1.5641,1.5643,150.27,1.56451,1.56478,1.56445,1.56468,116.01,False
'2018-08-15T18:06:00',1.5643,1.56439,1.56413,1.56434,184.96,1.56466,1.5648,1.56449,1.56473,126.23,True
'2018-08-15T18:07:00',1.56431,1.56473,1.5643,1.56459,195.08,1.56471,1.56512,1.56464,1.56492,193.45,False
'2018-08-15T18:08:00',1.56458,1.56461,1.56417,1.56424,109.44,1.56492,1.56497,1.56459,1.56461,88.87,True
'2018-08-15T18:09:00',1.56424,1.56475,1.56423,1.56468,165.82,1.56463,1.56513,1.56461,1.56505,142.93,True
'2018-08-15T18:10:00',1.56469,1.56506,1.56469,1.56491,154.97,1.56503,1.56544,1.56503,1.56527,147.37,False
'2018-08-15T18:11:00',1.56492,1.56494,1.56482,1.56485,140.34,1.56527,1.56532,1.56514,1.56524,109.53,True
'2018-08-15T18:12:00',1.56484,1.56503,1.56475,1.56502,107.97,1.56516,1.56539,1.56509,1.56537,91.73,False
'2018-08-15T18:13:00',1.56501,1.56501,1.56475,1.56476,106.84,1.56538,1.56538,1.5651,1.5651,90.27,False
'2018-08-15T18:14:00',1.56472,1.56472,1.5642,1.56441,174.93,1.5651,1.5651,1.56455,1.56483,171.49,False
'2018-08-15T18:15:00',1.56444,1.56455,1.56437,1.56452,108.12,1.56483,1.56488,1.56477,1.56483,94.68,True
'2018-08-15T18:16:00',1.56456,1.56511,1.56455,1.56497,190.49,1.56487,1.56549,1.56487,1.56541,181.61,True
'2018-08-15T18:17:00',1.56499,1.56517,1.5649,1.5651,143.94,1.56541,1.56557,1.56532,1.56546,144.97,True
'2018-08-15T18:18:00',1.56511,1.5653,1.56489,1.56495,181.06,1.56546,1.56564,1.56526,1.56534,160.42,False
'2018-08-15T18:19:00',1.56494,1.56521,1.56486,1.56514,131.69,1.56534,1.56561,1.56524,1.56555,132.88,True
'2018-08-15T18:20:00',1.56514,1.56555,1.5649,1.56495,189.42,1.56555,1.5659,1.56532,1.56533,202.24,False
'2018-08-15T18:21:00',1.5649,1.565,1.56478,1.56481,135.01,1.56534,1.56539,1.56518,1.5652,144.35,False
'2018-08-15T18:22:00',1.56481,1.56496,1.56476,1.5648,155.65,1.56522,1.56532,1.56511,1.56515,125.52,False
'2018-08-15T18:23:00',1.5648,1.56491,1.56471,1.56477,133.52,1.56515,1.5653,1.56505,1.56515,98.27,True
'2018-08-15T18:24:00',1.5648,1.56513,1.56467,1.56499,172.03,1.56513,1.56543,1.56499,1.56533,256.86,False
'2018-08-15T18:25:00',1.56498,1.56511,1.56476,1.56481,153.34,1.56534,1.56543,1.56513,1.5652,149.19,False
'2018-08-15T18:26:00',1.56482,1.56493,1.56481,1.56483,134.81,1.5652,1.56528,1.56519,1.56521,124.62,True
'2018-08-15T18:27:00',1.56483,1.56524,1.56483,1.56522,176.14,1.5652,1.56562,1.56519,1.56554,160.1,True
'2018-08-15T18:28:00',1.56522,1.56531,1.56511,1.56521,150.99,1.56554,1.56568,1.56547,1.56553,168.32,False
'2018-08-15T18:29:00',1.56521,1.56527,1.56503,1.56507,222.15,1.56553,1.56566,1.56541,1.56543,205.03,True
'2018-08-15T18:30:00',1.56507,1.5653,1.56476,1.5653,200.63,1.56543,1.56572,1.56513,1.56572,168.18,True
'2018-08-15T18:31:00',1.56528,1.5654,1.56524,1.56529,161.99,1.56572,1.56585,1.56566,1.56567,166.52,False
'2018-08-15T18:32:00',1.56526,1.56532,1.56475,1.56475,186.42,1.56567,1.56571,1.56518,1.56519,177.54,False
'2018-08-15T18:33:00',1.56475,1.56513,1.56459,1.56504,220.72,1.56519,1.56551,1.56501,1.56545,206.53,True
'2018-08-15T18:34:00',1.56508,1.56543,1.56508,1.56529,155.94,1.56545,1.56584,1.56545,1.56569,160.57,True
'2018-08-15T18:35:00',1.5653,1.56557,1.5653,1.56549,147.0,1.56568,1.56597,1.56568,1.56585,158.41,True
'2018-08-15T18:36:00',1.56549,1.56557,1.56532,1.56549,155.45,1.56585,1.566,1.56571,1.5659,147.31,True
'2018-08-15T18:37:00',1.56547,1.56562,1.56544,1.56559,139.58,1.56591,1.56598,1.5658,1.56593,118.15,True
'2018-08-15T18:38:00',1.56557,1.56578,1.56543,1.56571,158.38,1.56593,1.56618,1.56581,1.56615,154.56,True
'2018-08-15T18:39:00',1.56575,1.56579,1.56544,1.56545,158.89,1.56615,1.56619,1.56579,1.56581,170.16,False
'2018-08-15T18:40:00',1.5654,1.56548,1.56526,1.56547,107.24,1.5658,1.56586,1.56564,1.56584,118.29,True
'2018-08-15T18:41:00',1.56542,1.56552,1.56507,1.56516,140.53,1.56579,1.5659,1.5655,1.56559,152.55,False
'2018-08-15T18:42:00',1.56517,1.56545,1.56516,1.56518,160.39,1.5656,1.56584,1.56555,1.56555,158.77,False
'2018-08-15T18:43:00',1.56518,1.56545,1.56518,1.56539,133.47,1.56555,1.56579,1.56554,1.56575,121.34,True
'2018-08-15T18:44:00',1.56538,1.5657,1.56538,1.56568,176.42,1.56574,1.56606,1.56574,1.56605,192.8,False
'2018-08-15T18:45:00',1.56564,1.56565,1.56519,1.56532,197.51,1.56603,1.56603,1.56554,1.56576,211.29,False
'2018-08-15T18:46:00',1.56537,1.56551,1.56523,1.56523,142.11,1.56576,1.56588,1.56562,1.56565,140.38,False
'2018-08-15T18:47:00',1.56524,1.5653,1.56502,1.56505,156.02,1.56563,1.56572,1.56544,1.56544,172.63,False
'2018-08-15T18:48:00',1.56505,1.56506,1.56479,1.5649,168.72,1.56546,1.56546,1.56518,1.56526,196.17,False
'2018-08-15T18:49:00',1.56489,1.56493,1.56478,1.56479,167.87,1.56526,1.56532,1.56515,1.56515,140.2,False
'2018-08-15T18:50:00',1.56479,1.56491,1.56474,1.56488,162.63,1.56515,1.56531,1.5651,1.56523,127.24,True
'2018-08-15T18:51:00',1.56488,1.56497,1.56484,1.56496,121.93,1.56523,1.56535,1.56521,1.5653,93.35,False
'2018-08-15T18:52:00',1.56495,1.56496,1.56479,1.56483,168.5,1.5653,1.56533,1.56517,1.56522,145.91,False
'2018-08-15T18:53:00',1.56481,1.56488,1.56476,1.56484,105.43,1.5652,1.56523,1.56512,1.5652,111.39,True
'2018-08-15T18:54:00',1.56489,1.56489,1.56474,1.56478,138.73,1.5652,1.56527,1.5651,1.56516,145.98,True
'2018-08-15T18:55:00',1.56478,1.56501,1.56477,1.565,194.67,1.56513,1.56541,1.56513,1.5654,170.17,True
'2018-08-15T18:56:00',1.565,1.56507,1.56494,1.56503,137.97,1.5654,1.56545,1.56533,1.5654,129.61,False
'2018-08-15T18:57:00',1.56503,1.56504,1.56484,1.56485,149.46,1.5654,1.56544,1.56519,1.56519,172.57,True
'2018-08-15T18:58:00',1.56485,1.56508,1.56485,1.56503,169.65,1.56522,1.56552,1.56522,1.5654,155.71,True
'2018-08-15T18:59:00',1.56503,1.56521,1.56498,1.56521,125.09,1.5654,1.56558,1.56537,1.56558,112.99,True
'2018-08-15T19:00:00',1.56521,1.56541,1.5652,1.56531,208.3,1.56558,1.5658,1.56558,1.5657,181.41,True
'2018-08-15T19:01:00',1.5653,1.56542,1.56525,1.56536,113.59,1.5657,1.56581,1.56562,1.56575,126.25,True
'2018-08-15T19:02:00',1.56543,1.56543,1.56518,1.56533,130.56,1.56578,1.56581,1.5656,1.56574,145.84,False
'2018-08-15T19:03:00',1.56534,1.56534,1.56502,1.56511,216.07,1.56571,1.56571,1.56542,1.56552,202.15,False
'2018-08-15T19:04:00',1.56507,1.56509,1.56484,1.56489,171.06,1.56551,1.56551,1.56527,1.5653,134.9,False
'2018-08-15T19:05:00',1.56489,1.56501,1.56482,1.56494,165.86,1.56529,1.56537,1.56519,1.56532,108.16,False
'2018-08-15T19:06:00',1.56495,1.565,1.56489,1.56497,94.11,1.56532,1.56539,1.56527,1.56534,89.65,True
'2018-08-15T19:07:00',1.56497,1.56503,1.5649,1.56503,72.9,1.56535,1.56543,1.56528,1.56538,79.9,True
'2018-08-15T19:08:00',1.56503,1.56519,1.56502,1.56509,120.46,1.56537,1.56556,1.56537,1.56547,104.37,False
'2018-08-15T19:09:00',1.56507,1.56511,1.56499,1.56502,67.17,1.56546,1.56549,1.56537,1.56539,63.19,False
'2018-08-15T19:10:00',1.56507,1.56507,1.56494,1.56499,49.46,1.5654,1.56545,1.56535,1.56536,39.22,True
'2018-08-15T19:11:00',1.56495,1.56511,1.56487,1.56511,76.3,1.56534,1.56547,1.56527,1.56546,78.55,True
'2018-08-15T19:12:00',1.56511,1.56517,1.56498,1.56512,70.53,1.56547,1.56552,1.56538,1.56548,71.02,True
'2018-08-15T19:13:00',1.56511,1.5653,1.56505,1.56527,133.2,1.56548,1.56568,1.5654,1.56568,114.14,False
'2018-08-15T19:14:00',1.56527,1.56527,1.5651,1.56511,85.65,1.56566,1.56567,1.56549,1.56549,79.43,False
'2018-08-15T19:15:00',1.56511,1.56511,1.5649,1.56503,132.72,1.56548,1.56549,1.56527,1.56543,145.84,True
'2018-08-15T19:16:00',1.56503,1.56516,1.56489,1.56516,124.88,1.56543,1.56553,1.56529,1.56553,119.39,True
'2018-08-15T19:17:00',1.56517,1.56518,1.56505,1.56511,70.14,1.56551,1.56552,1.56542,1.56547,72.91,False
'2018-08-15T19:18:00',1.5651,1.56514,1.56495,1.56499,99.71,1.56547,1.56549,1.56531,1.56538,103.2,True
'2018-08-15T19:19:00',1.56499,1.56518,1.56496,1.56515,91.0,1.56538,1.56554,1.56538,1.56553,82.04,True
'2018-08-15T19:20:00',1.56514,1.56602,1.56514,1.56587,308.21,1.56553,1.56643,1.56551,1.5663,246.02,False
'2018-08-15T19:21:00',1.56585,1.56594,1.56579,1.56589,228.82,1.5663,1.56634,1.56619,1.56623,198.04,False
'2018-08-15T19:22:00',1.56589,1.56589,1.56557,1.56561,191.24,1.56622,1.56623,1.566,1.566,141.51,True
'2018-08-15T19:23:00',1.56561,1.56598,1.56557,1.56574,227.28,1.56603,1.56639,1.56598,1.56613,175.55,False
'2018-08-15T19:24:00',1.56575,1.56575,1.56545,1.56551,196.46,1.56612,1.56612,1.56588,1.56592,161.83,False
'2018-08-15T19:25:00',1.56556,1.56563,1.56548,1.56554,202.85,1.56594,1.56603,1.56583,1.56593,198.45,True
'2018-08-15T19:26:00',1.56554,1.56584,1.56554,1.56575,115.69,1.56593,1.56625,1.56593,1.56616,111.81,True
'2018-08-15T19:27:00',1.56574,1.56621,1.56574,1.56614,204.3,1.56616,1.56662,1.56616,1.56651,147.36,False
'2018-08-15T19:28:00',1.56614,1.56614,1.56587,1.56596,157.22,1.56655,1.56655,1.56627,1.56634,126.6,False
'2018-08-15T19:29:00',1.56597,1.56599,1.56565,1.5657,218.89,1.56634,1.56635,1.56605,1.56611,188.82,False
'2018-08-15T19:30:00',1.5657,1.56579,1.56554,1.56568,177.41,1.56612,1.56619,1.56593,1.56609,194.9,False
'2018-08-15T19:31:00',1.56568,1.56572,1.56551,1.56552,127.05,1.56609,1.56615,1.56589,1.56594,160.21,False
'2018-08-15T19:32:00',1.56552,1.56555,1.56535,1.5655,169.18,1.56592,1.56594,1.56578,1.56583,162.84,False
'2018-08-15T19:33:00',1.56549,1.56553,1.56543,1.56544,89.95,1.56583,1.5659,1.5658,1.56582,88.55,False
'2018-08-15T19:34:00',1.56545,1.56545,1.56526,1.56536,139.48,1.56582,1.56582,1.56566,1.56579,147.02,False
'2018-08-15T19:35:00',1.56537,1.56543,1.56533,1.56535,91.03,1.56578,1.5658,1.56573,1.56573,77.05,True
'2018-08-15T19:36:00',1.56536,1.56543,1.56528,1.56536,120.56,1.56573,1.56581,1.56565,1.56573,87.15,False
'2018-08-15T19:37:00',1.56536,1.56539,1.56527,1.56527,126.34,1.56573,1.56576,1.56565,1.56566,104.85,False
'2018-08-15T19:38:00',1.56527,1.56535,1.56518,1.56532,134.14,1.56566,1.5657,1.56557,1.56568,96.33,True
'2018-08-15T19:39:00',1.56532,1.5654,1.56529,1.56539,132.8,1.56568,1.56579,1.56565,1.56578,97.33,True
'2018-08-15T19:40:00',1.56539,1.56541,1.56533,1.5654,151.98,1.56576,1.56581,1.56567,1.56576,106.67,True
'2018-08-15T19:41:00',1.5654,1.56545,1.56525,1.56528,142.47,1.56577,1.56578,1.56563,1.56563,102.76,True
'2018-08-15T19:42:00',1.56529,1.56546,1.56524,1.56544,121.62,1.56563,1.56586,1.56563,1.5658,101.79,False
'2018-08-15T19:43:00',1.56544,1.56544,1.56532,1.56532,85.87,1.56579,1.56585,1.5657,1.56571,75.6,False
'2018-08-15T19:44:00',1.56532,1.5654,1.56528,1.56533,62.82,1.5657,1.56578,1.56567,1.56571,54.73,True
'2018-08-15T19:45:00',1.56533,1.56544,1.56531,1.56544,77.41,1.5657,1.56583,1.56568,1.5658,68.06,True
'2018-08-15T19:46:00',1.56544,1.56553,1.56544,1.56549,57.94,1.56583,1.56594,1.56583,1.5659,54.33,True
'2018-08-15T19:47:00',1.5655,1.56554,1.56539,1.56543,63.57,1.56588,1.56593,1.56577,1.56577,54.08,False
'2018-08-15T19:48:00',1.56541,1.56546,1.56523,1.56544,129.49,1.56577,1.56582,1.5656,1.56578,101.59,True
'2018-08-15T19:49:00',1.56543,1.56551,1.5654,1.56549,82.94,1.56578,1.5659,1.56577,1.56589,104.97,True
'2018-08-15T19:50:00',1.5655,1.56554,1.56537,1.56541,126.1,1.56586,1.56594,1.56577,1.56578,119.22,False
'2018-08-15T19:51:00',1.56542,1.56542,1.56528,1.56537,71.07,1.56578,1.56578,1.56567,1.5657,70.63,False
'2018-08-15T19:52:00',1.56536,1.56538,1.56524,1.56527,95.64,1.5657,1.56573,1.5656,1.56566,96.54,True
'2018-08-15T19:53:00',1.56529,1.56551,1.56525,1.5655,91.34,1.56566,1.56583,1.56563,1.56579,134.62,True
'2018-08-15T19:54:00',1.56551,1.56554,1.56542,1.56554,103.49,1.56579,1.56589,1.56572,1.56588,132.64,True
'2018-08-15T19:55:00',1.56554,1.56564,1.56552,1.56561,62.12,1.56585,1.566,1.56585,1.566,48.74,False
'2018-08-15T19:56:00',1.56562,1.56562,1.56544,1.56548,101.71,1.56598,1.56599,1.56582,1.56584,132.77,False
'2018-08-15T19:57:00',1.56548,1.56552,1.56538,1.56539,125.2,1.56584,1.5659,1.56574,1.56577,128.9,False
'2018-08-15T19:58:00',1.56538,1.56543,1.56527,1.56538,93.18,1.56577,1.5658,1.56568,1.56576,99.41,True
'2018-08-15T19:59:00',1.56538,1.56552,1.56532,1.56542,120.65,1.56574,1.5659,1.56569,1.56578,132.59,False
'2018-08-15T20:00:00',1.5654,1.5655,1.56538,1.56542,111.19,1.56577,1.56591,1.56575,1.56581,97.78,False
'2018-08-15T20:01:00',1.56544,1.56544,1.56526,1.56526,59.82,1.56582,1.56582,1.56564,1.56568,52.37,False
'2018-08-15T20:02:00',1.56526,1.56545,1.56525,1.56544,85.94,1.56566,1.56576,1.56563,1.56576,78.22,True
'2018-08-15T20:03:00',1.56543,1.56546,1.56533,1.56537,87.6,1.56576,1.56581,1.56569,1.56576,88.27,True
'2018-08-15T20:04:00',1.56537,1.56549,1.56529,1.56548,96.57,1.56574,1.56582,1.56569,1.56582,72.48,True
'2018-08-15T20:05:00',1.56544,1.56553,1.56531,1.56531,100.8,1.56582,1.56588,1.56569,1.5657,75.27,False
'2018-08-15T20:06:00',1.56531,1.56535,1.56525,1.56532,99.21,1.56568,1.5657,1.56562,1.5657,53.12,True
'2018-08-15T20:07:00',1.56531,1.56541,1.56526,1.56538,139.83,1.5657,1.56576,1.56562,1.56571,84.31,True
'2018-08-15T20:08:00',1.56532,1.56547,1.56532,1.56547,97.7,1.56568,1.56584,1.56568,1.56582,81.31,False
'2018-08-15T20:09:00',1.56543,1.56546,1.56528,1.56529,101.23,1.56581,1.56584,1.56563,1.56564,108.63,True
'2018-08-15T20:10:00',1.56529,1.56549,1.56529,1.56546,73.54,1.5657,1.56587,1.56563,1.56587,77.02,True
'2018-08-15T20:11:00',1.56546,1.56554,1.56541,1.56552,81.66,1.56588,1.56591,1.56581,1.56589,77.88,True
'2018-08-15T20:12:00',1.56552,1.56563,1.56541,1.56547,121.48,1.56589,1.566,1.56577,1.56584,138.21,False
'2018-08-15T20:13:00',1.56547,1.5656,1.56546,1.56553,126.81,1.56584,1.56597,1.56583,1.56592,97.17,True
'2018-08-15T20:14:00',1.56553,1.56561,1.56542,1.56557,110.15,1.56592,1.56597,1.56582,1.56593,97.88,True
'2018-08-15T20:15:00',1.56559,1.56576,1.56558,1.56561,139.37,1.56595,1.56614,1.56595,1.56606,142.74,False
'2018-08-15T20:16:00',1.56563,1.5657,1.56557,1.56558,69.58,1.56605,1.56607,1.56595,1.56597,85.26,False
'2018-08-15T20:17:00',1.56558,1.56565,1.56551,1.56561,113.3,1.56596,1.56604,1.5659,1.566,103.26,True
'2018-08-15T20:18:00',1.56561,1.56568,1.5655,1.5655,81.45,1.56598,1.56605,1.56585,1.56585,90.21,False
'2018-08-15T20:19:00',1.5655,1.56554,1.5654,1.56546,115.34,1.56587,1.56596,1.56582,1.56585,123.57,False
'2018-08-15T20:20:00',1.56546,1.56552,1.56534,1.56547,131.74,1.56585,1.56589,1.56575,1.56583,138.25,True
'2018-08-15T20:21:00',1.56547,1.56552,1.56537,1.56548,79.09,1.56583,1.56592,1.56578,1.56585,90.42,False
'2018-08-15T20:22:00',1.56548,1.56548,1.56535,1.56547,65.19,1.56584,1.56585,1.5657,1.56584,62.24,False
'2018-08-15T20:23:00',1.56547,1.56548,1.56535,1.56537,94.96,1.56583,1.56585,1.56572,1.56575,80.3,True
'2018-08-15T20:24:00',1.56537,1.56549,1.56534,1.56549,129.87,1.56576,1.56587,1.56571,1.56584,122.7,True
'2018-08-15T20:25:00',1.56548,1.56555,1.5654,1.5655,104.3,1.56583,1.56597,1.56579,1.56591,94.94,True
'2018-08-15T20:26:00',1.5655,1.56567,1.5655,1.56562,79.46,1.56593,1.56606,1.56591,1.56599,82.4,False
'2018-08-15T20:27:00',1.56562,1.56562,1.56543,1.56555,94.82,1.56597,1.56599,1.56582,1.56592,78.82,True
'2018-08-15T20:28:00',1.56555,1.56567,1.56555,1.56562,131.74,1.56592,1.56605,1.56592,1.56599,99.35,False
'2018-08-15T20:29:00',1.56561,1.56562,1.56553,1.56554,98.01,1.56599,1.566,1.56591,1.56592,91.82,False
'2018-08-15T20:30:00',1.56554,1.56554,1.56545,1.56554,38.59,1.56592,1.56599,1.56584,1.56591,37.95,True
'2018-08-15T20:31:00',1.56553,1.56564,1.56553,1.56563,68.52,1.56596,1.56603,1.56592,1.56602,69.96,True
'2018-08-15T20:32:00',1.56561,1.56579,1.56561,1.56579,72.77,1.56602,1.56617,1.56602,1.56615,59.51,False
'2018-08-15T20:33:00',1.56578,1.56578,1.56559,1.56571,88.2,1.56614,1.56615,1.56604,1.5661,69.54,False
'2018-08-15T20:34:00',1.56567,1.56568,1.56561,1.56561,33.19,1.56609,1.56609,1.566,1.566,26.09,False
'2018-08-15T20:35:00',1.56561,1.56561,1.56552,1.56561,62.08,1.566,1.56604,1.56589,1.56598,52.9,True
'2018-08-15T20:36:00',1.56561,1.56578,1.56555,1.56577,135.99,1.56598,1.56622,1.56592,1.56621,103.43,True
'2018-08-15T20:37:00',1.56577,1.56591,1.56577,1.56586,88.69,1.56621,1.56634,1.56621,1.56628,110.12,True
'2018-08-15T20:38:00',1.56586,1.56598,1.56585,1.56586,159.78,1.56628,1.5664,1.56623,1.56623,97.92,False
'2018-08-15T20:39:00',1.56586,1.5659,1.56571,1.56578,150.62,1.56623,1.56628,1.56609,1.5662,113.54,False
'2018-08-15T20:40:00',1.5658,1.56583,1.56575,1.56583,52.16,1.56617,1.56624,1.56615,1.56622,45.55,True
'2018-08-15T20:41:00',1.56587,1.56587,1.56565,1.56567,140.59,1.56624,1.56624,1.56604,1.56604,91.07,False
'2018-08-15T20:42:00',1.56565,1.56572,1.56556,1.56557,79.81,1.56604,1.56605,1.56594,1.56594,61.01,False
'2018-08-15T20:43:00',1.56556,1.56564,1.56551,1.56552,97.54,1.56592,1.56603,1.56588,1.56589,51.97,False
'2018-08-15T20:44:00',1.56552,1.56563,1.56552,1.56555,79.44,1.56589,1.56598,1.56589,1.56592,60.13,True
'2018-08-15T20:45:00',1.56555,1.56575,1.56553,1.56572,119.89,1.56592,1.56613,1.5659,1.56609,99.6,True
'2018-08-15T20:46:00',1.56572,1.56586,1.56529,1.5653,180.36,1.56609,1.56623,1.56569,1.56571,157.39,False
'2018-08-15T20:47:00',1.56531,1.56542,1.56513,1.5652,118.89,1.5657,1.5658,1.56553,1.56557,123.83,False
'2018-08-15T20:48:00',1.56521,1.56537,1.56517,1.56537,97.27,1.56557,1.56576,1.56557,1.56575,119.67,True
'2018-08-15T20:49:00',1.56536,1.56554,1.56534,1.56553,102.21,1.56576,1.56595,1.56575,1.56592,88.85,True
'2018-08-15T20:50:00',1.56554,1.56561,1.56546,1.56546,90.72,1.56591,1.566,1.56584,1.56585,77.48,False
'2018-08-15T20:51:00',1.56546,1.56546,1.56527,1.56528,117.98,1.56584,1.56585,1.56562,1.56566,120.08,False
'2018-08-15T20:52:00',1.5653,1.56537,1.56523,1.56534,84.31,1.56567,1.56574,1.56561,1.56573,90.61,True
'2018-08-15T20:53:00',1.56535,1.56548,1.56534,1.56535,108.01,1.56574,1.56584,1.56574,1.56577,86.5,True
'2018-08-15T20:54:00',1.56537,1.56548,1.56537,1.56544,59.9,1.56576,1.56589,1.56576,1.5658,67.54,False
'2018-08-15T20:55:00',1.56543,1.56544,1.56534,1.56537,63.49,1.5658,1.5658,1.56571,1.56575,74.89,False
'2018-08-15T20:56:00',1.56537,1.56539,1.56535,1.56538,20.72,1.56574,1.56577,1.56573,1.56577,23.59,True
'2018-08-15T20:57:00',1.56542,1.56542,1.56534,1.56537,42.57,1.56578,1.56578,1.56571,1.56576,40.33,True
'2018-08-15T20:58:00',1.56537,1.56542,1.56537,1.5654,35.33,1.56576,1.5658,1.56575,1.56577,37.45,True
'2018-08-15T20:59:00',1.56541,1.56552,1.56525,1.56541,159.49,1.56579,1.56587,1.56564,1.56578,154.41,False
'2018-08-15T21:00:00',1.56546,1.56546,1.56534,1.56535,92.42,1.56578,1.56582,1.56572,1.56573,109.5,True
'2018-08-15T21:01:00',1.56535,1.56548,1.56535,1.56543,132.37,1.56574,1.56584,1.56574,1.56581,152.34,True
'2018-08-15T21:02:00',1.56541,1.56554,1.56536,1.56545,114.27,1.56579,1.56593,1.56573,1.56583,99.52,True
'2018-08-15T21:03:00',1.56545,1.5656,1.56542,1.56556,155.25,1.56583,1.56599,1.56579,1.56593,152.45,False
'2018-08-15T21:04:00',1.56556,1.56556,1.56547,1.56554,67.34,1.56592,1.56593,1.56587,1.56591,100.91,True
'2018-08-15T21:05:00',1.56554,1.56563,1.56548,1.56563,47.82,1.56591,1.56601,1.56591,1.56601,58.4,True
'2018-08-15T21:06:00',1.56563,1.56565,1.56531,1.56533,124.89,1.566,1.56602,1.56573,1.56574,125.46,True
'2018-08-15T21:07:00',1.56533,1.56564,1.56532,1.56557,193.11,1.56574,1.56607,1.56574,1.566,156.07,True
'2018-08-15T21:08:00',1.56557,1.56581,1.56557,1.56575,190.82,1.56601,1.56624,1.566,1.56618,155.33,False
'2018-08-15T21:09:00',1.56574,1.56577,1.56557,1.56566,180.45,1.56618,1.56618,1.56598,1.56603,171.41,False
'2018-08-15T21:10:00',1.56566,1.56577,1.56558,1.56564,144.09,1.56603,1.56614,1.56596,1.56603,123.19,True
'2018-08-15T21:11:00',1.56564,1.5658,1.5656,1.56572,79.52,1.56603,1.56618,1.56598,1.56611,67.8,False
'2018-08-15T21:12:00',1.56572,1.56572,1.56539,1.56544,138.92,1.56611,1.56611,1.56584,1.56589,101.71,False
'2018-08-15T21:13:00',1.56544,1.56559,1.56544,1.56553,117.21,1.56589,1.56599,1.56586,1.5659,101.55,False
'2018-08-15T21:14:00',1.56552,1.56552,1.56547,1.56547,83.56,1.5659,1.56593,1.56586,1.56587,97.49,False
'2018-08-15T21:15:00',1.56547,1.56548,1.56531,1.56548,98.77,1.56587,1.56587,1.56573,1.56584,114.68,True
'2018-08-15T21:16:00',1.56548,1.56558,1.56537,1.56557,107.53,1.56583,1.56595,1.56578,1.56594,95.26,True
'2018-08-15T21:17:00',1.56557,1.56563,1.56557,1.56559,66.69,1.56594,1.56598,1.56594,1.56598,63.22,True
'2018-08-15T21:18:00',1.56559,1.56568,1.56549,1.56554,147.15,1.56598,1.56609,1.56587,1.56593,105.35,False
'2018-08-15T21:19:00',1.56554,1.56564,1.56546,1.56559,121.02,1.56593,1.56604,1.56588,1.56598,94.81,True
'2018-08-15T21:20:00',1.56559,1.5657,1.56559,1.56567,77.28,1.56598,1.56609,1.56597,1.56603,48.86,True
'2018-08-15T21:21:00',1.56567,1.56571,1.56552,1.56552,73.85,1.56602,1.56608,1.56591,1.56591,49.61,False
'2018-08-15T21:22:00',1.5655,1.56552,1.56535,1.56538,92.33,1.56592,1.56596,1.56576,1.5658,75.77,True
'2018-08-15T21:23:00',1.56539,1.56554,1.56537,1.56552,111.56,1.5658,1.56596,1.56578,1.56593,126.59,True
'2018-08-15T21:24:00',1.56552,1.56559,1.5654,1.56545,136.02,1.56593,1.56598,1.56578,1.56584,123.22,False
'2018-08-15T21:25:00',1.56544,1.56545,1.56535,1.5654,103.97,1.56584,1.56585,1.56575,1.56579,83.65,True
'2018-08-15T21:26:00',1.56541,1.5655,1.56525,1.56529,95.94,1.56579,1.56591,1.56566,1.5657,82.05,True
'2018-08-15T21:27:00',1.5653,1.56553,1.56527,1.56546,116.45,1.56566,1.56592,1.56566,1.5659,97.78,False
'2018-08-15T21:28:00',1.56545,1.56552,1.56537,1.56538,112.9,1.5659,1.56593,1.56574,1.56575,84.53,False
'2018-08-15T21:29:00',1.56538,1.56538,1.56529,1.56537,85.59,1.56575,1.56578,1.56567,1.56574,60.47,False
'2018-08-15T21:30:00',1.56534,1.56534,1.56518,1.56525,95.75,1.56572,1.56572,1.56555,1.56568,77.8,False
'2018-08-15T21:31:00',1.56524,1.56532,1.56521,1.56525,83.17,1.56566,1.5657,1.56561,1.56564,94.6,True
'2018-08-15T21:32:00',1.56526,1.56543,1.56526,1.56539,46.98,1.56563,1.5658,1.56563,1.56578,53.41,True
'2018-08-15T21:33:00',1.56542,1.56576,1.56541,1.5657,131.9,1.56582,1.56618,1.5658,1.56607,104.38,False
'2018-08-15T21:34:00',1.56569,1.56573,1.56559,1.56561,172.37,1.56608,1.56614,1.56599,1.56604,125.21,False
'2018-08-15T21:35:00',1.5656,1.56565,1.5655,1.56557,124.12,1.56601,1.56604,1.56588,1.56594,102.7,False
'2018-08-15T21:36:00',1.56557,1.56557,1.56541,1.56541,97.78,1.56593,1.56596,1.56578,1.5658,79.85,False
'2018-08-15T21:37:00',1.56541,1.56544,1.5652,1.56533,138.1,1.56575,1.56579,1.56564,1.56569,118.87,False
'2018-08-15T21:38:00',1.56534,1.56537,1.5653,1.56531,92.41,1.56569,1.56576,1.56568,1.56568,57.35,True
'2018-08-15T21:39:00',1.56531,1.56544,1.56527,1.56544,83.12,1.56568,1.56582,1.56566,1.56581,63.83,True
'2018-08-15T21:40:00',1.5654,1.56549,1.5654,1.56549,69.77,1.56583,1.56589,1.56581,1.56587,41.86,True
'2018-08-15T21:41:00',1.56548,1.56562,1.56548,1.56553,68.66,1.56587,1.56601,1.56587,1.56588,53.43,False
'2018-08-15T21:42:00',1.56555,1.56555,1.56543,1.56553,123.78,1.56588,1.56594,1.56581,1.56589,85.19,False
'2018-08-15T21:43:00',1.56553,1.56553,1.56538,1.56549,51.39,1.56589,1.56589,1.56577,1.56585,48.96,True
'2018-08-15T21:44:00',1.56549,1.56559,1.56539,1.56554,86.9,1.56586,1.56596,1.56576,1.56586,86.68,False
'2018-08-15T21:45:00',1.56554,1.56556,1.56534,1.56545,113.0,1.56591,1.56598,1.56573,1.56583,111.06,False
'2018-08-15T21:46:00',1.56544,1.56544,1.56517,1.56523,76.66,1.56583,1.56584,1.56561,1.56563,69.62,False
'2018-08-15T21:47:00',1.56525,1.56537,1.56523,1.56537,87.38,1.56566,1.56577,1.56566,1.56574,100.92,True
'2018-08-15T21:48:00',1.56536,1.56536,1.5653,1.56536,19.5,1.5658,1.56581,1.56573,1.56575,26.83,False
'2018-08-15T21:49:00',1.56536,1.56537,1.56524,1.56524,21.99,1.56575,1.56575,1.56563,1.56563,21.58,False
'2018-08-15T21:50:00',1.56523,1.5653,1.56521,1.56526,37.74,1.56566,1.56567,1.56559,1.56566,44.28,False
'2018-08-15T21:51:00',1.56526,1.56528,1.56521,1.56522,52.79,1.56566,1.56568,1.56559,1.56559,44.49,False
'2018-08-15T21:52:00',1.56521,1.56527,1.56495,1.565,128.48,1.56559,1.56568,1.56538,1.56541,106.65,False
'2018-08-15T21:53:00',1.565,1.56524,1.56498,1.56516,127.52,1.56545,1.56564,1.5654,1.56552,90.55,False
'2018-08-15T21:54:00',1.56518,1.56523,1.56511,1.56521,111.36,1.56554,1.56562,1.56548,1.5656,78.17,True
'2018-08-15T21:55:00',1.56528,1.56535,1.56511,1.56517,128.43,1.56565,1.56576,1.56552,1.56556,121.48,False
'2018-08-15T21:56:00',1.56517,1.56522,1.5651,1.56515,98.0,1.56556,1.56564,1.56551,1.56554,66.81,True
'2018-08-15T21:57:00',1.56515,1.56524,1.56507,1.56524,85.68,1.56554,1.56561,1.56544,1.5656,94.47,False
'2018-08-15T21:58:00',1.56524,1.56524,1.56501,1.56501,50.96,1.56561,1.56561,1.56539,1.56539,57.03,True
'2018-08-15T21:59:00',1.56503,1.56531,1.56497,1.56524,140.47,1.5654,1.56568,1.5654,1.56564,136.44,False
'2018-08-15T22:00:00',1.56526,1.56528,1.56516,1.56523,88.97,1.56565,1.56567,1.56557,1.5656,118.19,True
'2018-08-15T22:01:00',1.5652,1.56533,1.5652,1.56533,52.24,1.56559,1.56572,1.56558,1.5657,78.96,True
'2018-08-15T22:02:00',1.56533,1.56548,1.5653,1.56548,57.37,1.5657,1.56587,1.5657,1.56587,77.97,True
'2018-08-15T22:03:00',1.56547,1.56564,1.56547,1.56559,56.28,1.56584,1.56609,1.56584,1.56603,73.12,False
'2018-08-15T22:04:00',1.56558,1.5656,1.56551,1.56553,60.49,1.56603,1.56603,1.56593,1.56598,73.53,False
'2018-08-15T22:05:00',1.56553,1.56557,1.56545,1.56545,30.98,1.56599,1.566,1.56584,1.56585,38.33,False
'2018-08-15T22:06:00',1.56546,1.56546,1.56538,1.56546,37.35,1.56583,1.56583,1.56577,1.56583,35.74,True
'2018-08-15T22:07:00',1.56545,1.56561,1.56533,1.56544,82.34,1.56587,1.566,1.56578,1.5659,86.05,True
'2018-08-15T22:08:00',1.56544,1.56562,1.56544,1.5656,74.54,1.5659,1.56601,1.56584,1.56601,77.12,True
'2018-08-15T22:09:00',1.56561,1.56568,1.56543,1.56554,94.15,1.56601,1.56612,1.56584,1.56593,117.26,True
'2018-08-15T22:10:00',1.56554,1.56576,1.56554,1.56575,42.72,1.56593,1.5662,1.56593,1.56619,59.32,False
'2018-08-15T22:11:00',1.56575,1.56575,1.56553,1.56554,35.62,1.5662,1.5662,1.56595,1.56598,51.72,False
'2018-08-15T22:12:00',1.56554,1.56565,1.56554,1.56565,39.5,1.56599,1.56608,1.56596,1.56607,55.47,True
'2018-08-15T22:13:00',1.56564,1.56576,1.56559,1.56559,54.34,1.56607,1.56621,1.56601,1.56601,70.56,False
'2018-08-15T22:14:00',1.5656,1.5656,1.56548,1.56549,60.26,1.56601,1.56601,1.56589,1.56592,49.33,True
'2018-08-15T22:15:00',1.56549,1.56567,1.56548,1.56567,45.0,1.56592,1.56605,1.56585,1.56604,65.1,True
'2018-08-15T22:16:00',1.56567,1.56584,1.56559,1.56583,40.23,1.56604,1.56624,1.56602,1.56623,45.16,True
'2018-08-15T22:17:00',1.56583,1.56585,1.5658,1.56581,47.49,1.56624,1.56625,1.56619,1.56623,61.56,True
'2018-08-15T22:18:00',1.5658,1.56586,1.56578,1.56583,49.95,1.56623,1.56625,1.56618,1.5662,51.43,False
'2018-08-15T22:19:00',1.5658,1.56582,1.5658,1.56581,12.22,1.56619,1.5662,1.56619,1.5662,8.12,False
'2018-08-15T22:20:00',1.5658,1.5658,1.56565,1.56566,67.45,1.56615,1.56615,1.56603,1.56609,46.5,False
'2018-08-15T22:21:00',1.56569,1.56569,1.56564,1.56566,12.36,1.56606,1.56606,1.566,1.56605,11.0,False
'2018-08-15T22:22:00',1.56565,1.56568,1.56562,1.56562,9.37,1.56602,1.56605,1.566,1.56601,8.49,True
'2018-08-15T22:23:00',1.56562,1.56574,1.56562,1.56574,18.11,1.56601,1.56614,1.56601,1.56613,15.24,False
'2018-08-15T22:24:00',1.56573,1.56574,1.56566,1.56574,26.36,1.5661,1.56613,1.56603,1.56613,30.06,True
'2018-08-15T22:25:00',1.56574,1.56579,1.56574,1.56579,13.59,1.56613,1.56618,1.56613,1.56618,13.98,False
'2018-08-15T22:26:00',1.56579,1.56579,1.56558,1.56564,26.12,1.56618,1.56618,1.56593,1.56601,31.42,False
'2018-08-15T22:27:00',1.56566,1.56566,1.56549,1.56554,44.81,1.56603,1.56603,1.56588,1.566,39.59,False
'2018-08-15T22:28:00',1.56555,1.5656,1.56551,1.56551,41.46,1.56599,1.56605,1.56595,1.56597,42.24,False
'2018-08-15T22:29:00',1.56551,1.5656,1.56551,1.56552,40.19,1.56597,1.56605,1.56596,1.56599,54.33,True
'2018-08-15T22:30:00',1.5655,1.56563,1.56544,1.56563,66.08,1.56599,1.56619,1.56593,1.56617,72.01,True
'2018-08-15T22:31:00',1.56562,1.56571,1.56562,1.56564,52.94,1.56618,1.56625,1.56615,1.56616,55.05,True
'2018-08-15T22:32:00',1.56563,1.56581,1.56563,1.56577,65.61,1.56616,1.5663,1.56612,1.56629,63.84,True
'2018-08-15T22:33:00',1.56577,1.56582,1.56574,1.56582,54.23,1.56629,1.56629,1.56617,1.56628,68.22,True
'2018-08-15T22:34:00',1.56581,1.56588,1.56572,1.56575,45.99,1.56628,1.56635,1.56621,1.56622,56.4,False
'2018-08-15T22:35:00',1.56575,1.5658,1.56573,1.5658,40.71,1.56623,1.56626,1.5662,1.56626,44.19,True
'2018-08-15T22:36:00',1.5658,1.56583,1.56573,1.56575,88.96,1.56626,1.5663,1.56618,1.56618,66.77,False
'2018-08-15T22:37:00',1.56574,1.56576,1.56569,1.5657,97.63,1.56619,1.56621,1.5661,1.56616,80.42,False
'2018-08-15T22:38:00',1.56568,1.56575,1.56568,1.56575,56.0,1.56615,1.56621,1.56615,1.5662,54.82,True
'2018-08-15T22:39:00',1.56575,1.56576,1.5657,1.5657,57.53,1.5662,1.56621,1.56615,1.56615,51.71,False
'2018-08-15T22:40:00',1.5657,1.56574,1.56554,1.56569,91.89,1.56615,1.5662,1.566,1.56616,83.83,False
'2018-08-15T22:41:00',1.56569,1.5657,1.56567,1.56567,37.67,1.56617,1.56617,1.56614,1.56615,35.62,False
'2018-08-15T22:42:00',1.56567,1.56569,1.56554,1.56554,59.26,1.56614,1.56614,1.56598,1.56599,68.15,False
'2018-08-15T22:43:00',1.56555,1.56555,1.56536,1.56545,53.47,1.56598,1.56598,1.56587,1.56595,61.32,True
'2018-08-15T22:44:00',1.56544,1.56554,1.56541,1.56549,100.73,1.56596,1.56602,1.56586,1.56594,116.47,False
'2018-08-15T22:45:00',1.5655,1.56554,1.56542,1.56547,65.98,1.56595,1.56601,1.56589,1.56598,81.17,False
'2018-08-15T22:46:00',1.56547,1.56547,1.56536,1.5654,53.09,1.56595,1.56597,1.56585,1.56592,71.89,False
'2018-08-15T22:47:00',1.5654,1.56543,1.56535,1.5654,47.43,1.56592,1.56593,1.56587,1.56592,45.0,True
'2018-08-15T22:48:00',1.5654,1.56546,1.5654,1.56543,54.3,1.56592,1.56595,1.56592,1.56594,47.09,True
'2018-08-15T22:49:00',1.56543,1.56547,1.56529,1.5653,58.06,1.56595,1.56595,1.5658,1.56582,67.07,False
'2018-08-15T22:50:00',1.5653,1.5653,1.56517,1.5652,95.66,1.56582,1.56583,1.56569,1.56572,89.59,False
'2018-08-15T22:51:00',1.56519,1.56521,1.56509,1.56512,74.57,1.56572,1.56573,1.56557,1.56568,75.24,True
'2018-08-15T22:52:00',1.56512,1.5653,1.56512,1.56524,98.21,1.56568,1.56581,1.56567,1.56577,92.88,False
'2018-08-15T22:53:00',1.56524,1.56525,1.56511,1.56513,115.94,1.56577,1.56581,1.56563,1.56565,110.53,True
'2018-08-15T22:54:00',1.56513,1.56525,1.5651,1.56523,115.67,1.56565,1.56583,1.56559,1.56583,105.64,True
'2018-08-15T22:55:00',1.56525,1.56528,1.56515,1.56517,56.17,1.56583,1.56587,1.56575,1.56578,56.17,False
'2018-08-15T22:56:00',1.56521,1.56525,1.56511,1.56519,97.16,1.56583,1.56587,1.56573,1.5658,96.41,False
'2018-08-15T22:57:00',1.56519,1.56519,1.56503,1.56507,38.62,1.5658,1.56583,1.56571,1.56577,39.74,False
'2018-08-15T22:58:00',1.56506,1.56507,1.56494,1.56504,29.88,1.56575,1.56578,1.56569,1.56571,35.53,True
'2018-08-15T22:59:00',1.56502,1.56547,1.56498,1.56544,38.59,1.56573,1.5667,1.56573,1.56668,35.15,False
'2018-08-15T23:00:00',1.56544,1.56544,1.56544,1.56544,0.0,1.56668,1.56668,1.56668,1.56668,0.0,False
'2018-08-15T23:01:00',1.56544,1.56544,1.56544,1.56544,0.0,1.56668,1.56668,1.56668,1.56668,0.0,False
'2018-08-15T23:02:00',1.56544,1.56544,1.56544,1.56544,0.0,1.56668,1.56668,1.56668,1.56668,0.0,False
'2018-08-15T23:03:00',1.56544,1.56544,1.56544,1.56544,0.0,1.56668,1.56668,1.56668,1.56668,0.0,False
'2018-08-15T23:04:00',1.56463,1.56481,1.56463,1.56476,51.75,1.56789,1.56789,1.56766,1.5677,40.25,True
'2018-08-15T23:05:00',1.56477,1.56558,1.56471,1.56558,31.5,1.5675,1.56762,1.56691,1.56705,27.74,False
'2018-08-15T23:06:00',1.56559,1.56559,1.56506,1.56555,64.23,1.56708,1.56708,1.5658,1.56634,65.47,True
'2018-08-15T23:07:00',1.56551,1.56551,1.56475,1.56539,105.62,1.5663,1.56737,1.56618,1.5668,106.87,False
'2018-08-15T23:08:00',1.56542,1.56564,1.56538,1.56553,82.0,1.5668,1.56687,1.56656,1.56664,82.0,True
'2018-08-15T23:09:00',1.56551,1.56584,1.56551,1.5657,39.12,1.56662,1.56691,1.56662,1.56679,39.49,True
'2018-08-15T23:10:00',1.56572,1.56607,1.56547,1.566,52.12,1.56683,1.5669,1.56654,1.56684,53.6,True
'2018-08-15T23:11:00',1.566,1.56615,1.56597,1.5661,55.0,1.56682,1.567,1.5668,1.56693,55.87,False
'2018-08-15T23:12:00',1.56609,1.5661,1.56475,1.56503,77.74,1.56692,1.56692,1.56619,1.56625,84.5,False
'2018-08-15T23:13:00',1.56504,1.56564,1.565,1.56563,53.37,1.56624,1.56666,1.56612,1.56654,57.92,True
'2018-08-15T23:14:00',1.56563,1.56572,1.56559,1.56567,30.0,1.56657,1.56672,1.56657,1.56658,31.35,False
'2018-08-15T23:15:00',1.56561,1.56567,1.56518,1.56529,46.37,1.56663,1.56668,1.56639,1.56645,47.46,False
'2018-08-15T23:16:00',1.5653,1.56559,1.5653,1.5655,28.0,1.56644,1.56661,1.56644,1.56659,28.98,True
'2018-08-15T23:17:00',1.56551,1.56565,1.5655,1.56561,27.0,1.56658,1.56668,1.56658,1.56667,27.0,True
'2018-08-15T23:18:00',1.56562,1.56569,1.56562,1.56567,30.0,1.56668,1.5667,1.56667,1.56669,30.0,True
'2018-08-15T23:19:00',1.56568,1.5657,1.56526,1.56527,18.5,1.56668,1.56669,1.5663,1.56633,18.49,False
'2018-08-15T23:20:00',1.56526,1.5653,1.56524,1.56529,16.0,1.56632,1.56633,1.56621,1.56629,16.0,False
'2018-08-15T23:21:00',1.56528,1.56531,1.56524,1.56526,13.0,1.56626,1.56629,1.56616,1.56616,13.12,False
'2018-08-15T23:22:00',1.56527,1.56529,1.56513,1.56516,26.0,1.56617,1.5662,1.56591,1.56592,27.73,False
'2018-08-15T23:23:00',1.56515,1.56526,1.56485,1.56523,61.0,1.56593,1.56622,1.56581,1.56621,65.31,True
'2018-08-15T23:24:00',1.56524,1.56555,1.56524,1.56535,54.74,1.5662,1.56663,1.56614,1.56618,56.71,False
'2018-08-15T23:25:00',1.56536,1.56537,1.56535,1.56535,11.0,1.56617,1.56619,1.56617,1.56618,11.0,True
'2018-08-15T23:26:00',1.56536,1.5654,1.56536,1.56539,17.0,1.56619,1.56622,1.56617,1.5662,18.6,True
'2018-08-15T23:27:00',1.56537,1.56544,1.56534,1.56537,43.0,1.56618,1.56627,1.56615,1.56616,51.62,False
'2018-08-15T23:28:00',1.56539,1.56542,1.56534,1.5654,37.0,1.56618,1.56623,1.56614,1.56619,39.81,True
'2018-08-15T23:29:00',1.5654,1.56543,1.56537,1.56541,32.0,1.56621,1.56624,1.56617,1.56622,35.57,False
'2018-08-15T23:30:00',1.56542,1.56542,1.56502,1.5651,117.37,1.56623,1.56623,1.56593,1.56603,103.22,False
'2018-08-15T23:31:00',1.5651,1.56511,1.56498,1.56502,64.74,1.56604,1.56606,1.56596,1.56597,87.87,True
'2018-08-15T23:32:00',1.56496,1.56512,1.56496,1.56509,81.88,1.5659,1.5661,1.5659,1.56609,87.8,True
'2018-08-15T23:33:00',1.5651,1.56514,1.56506,1.56511,93.81,1.56609,1.56612,1.56606,1.5661,133.35,True
'2018-08-15T23:34:00',1.56513,1.56516,1.56509,1.56514,90.97,1.56609,1.56615,1.56607,1.56607,115.27,False
'2018-08-15T23:35:00',1.56506,1.56511,1.56501,1.56501,205.19,1.56603,1.56608,1.56598,1.566,146.07,False
'2018-08-15T23:36:00',1.56505,1.56509,1.56499,1.56504,182.96,1.56599,1.56606,1.56594,1.56603,145.09,True
'2018-08-15T23:37:00',1.56503,1.56516,1.56501,1.56515,222.58,1.56602,1.56614,1.56596,1.56612,173.71,True
'2018-08-15T23:38:00',1.56515,1.56516,1.56504,1.56505,238.53,1.56614,1.56615,1.56602,1.56604,216.96,False
'2018-08-15T23:39:00',1.56508,1.56509,1.56497,1.56499,103.18,1.56605,1.56606,1.5659,1.56594,91.77,False
'2018-08-15T23:40:00',1.565,1.56507,1.565,1.56503,91.04,1.56595,1.56598,1.56591,1.56593,85.11,True
'2018-08-15T23:41:00',1.56504,1.56512,1.56497,1.56511,109.12,1.56593,1.56606,1.5659,1.56606,109.26,True
'2018-08-15T23:42:00',1.56512,1.56513,1.56504,1.56506,60.78,1.56605,1.56606,1.56599,1.56599,65.91,False
'2018-08-15T23:43:00',1.56505,1.56507,1.56503,1.56506,60.53,1.566,1.56603,1.56599,1.56601,70.78,True
'2018-08-15T23:44:00',1.56506,1.56508,1.56499,1.56501,154.5,1.56601,1.56602,1.5658,1.56582,161.77,True
'2018-08-15T23:45:00',1.56499,1.56531,1.56495,1.56511,120.72,1.5658,1.56616,1.56579,1.56593,112.58,False
'2018-08-15T23:46:00',1.56512,1.56517,1.56504,1.56514,74.34,1.56591,1.56599,1.56586,1.56596,100.51,True
'2018-08-15T23:47:00',1.56515,1.56519,1.56507,1.56512,40.49,1.56596,1.56599,1.56589,1.56594,54.8,False
'2018-08-15T23:48:00',1.56513,1.56518,1.56506,1.56511,64.6,1.56595,1.56599,1.56588,1.5659,86.56,True
'2018-08-15T23:49:00',1.56511,1.56519,1.56496,1.56518,100.7,1.56591,1.56597,1.56577,1.56595,100.37,False
'2018-08-15T23:50:00',1.56518,1.56518,1.56495,1.565,146.51,1.56596,1.56597,1.56572,1.56584,104.71,False
'2018-08-15T23:51:00',1.56501,1.56515,1.565,1.56504,56.54,1.56582,1.56595,1.56578,1.56578,46.24,False
'2018-08-15T23:52:00',1.56502,1.56505,1.565,1.56504,31.15,1.56577,1.56582,1.56573,1.56573,26.21,False
'2018-08-15T23:53:00',1.56505,1.56505,1.565,1.56501,32.48,1.56574,1.56576,1.56569,1.56569,29.37,False
'2018-08-15T23:54:00',1.56501,1.56501,1.56499,1.56499,15.68,1.56568,1.5657,1.56566,1.56566,14.0,False
'2018-08-15T23:55:00',1.56498,1.56499,1.56495,1.56497,53.76,1.56567,1.56574,1.56562,1.56571,48.73,True
'2018-08-15T23:56:00',1.56497,1.56503,1.56496,1.56503,16.31,1.56569,1.5658,1.56567,1.56576,15.24,True
'2018-08-15T23:57:00',1.56502,1.56519,1.56502,1.56519,35.03,1.56579,1.56593,1.56578,1.56592,35.5,True
'2018-08-15T23:58:00',1.56518,1.56525,1.56518,1.56524,47.36,1.56594,1.56599,1.56593,1.56599,48.21,True
'2018-08-15T23:59:00',1.56528,1.56538,1.5652,1.56529,24.43,1.56595,1.56601,1.56586,1.5659,34.3,False
'2018-08-16T00:00:00',1.5653,1.5653,1.56521,1.56529,29.99,1.56594,1.56595,1.56582,1.56587,48.87,False
'2018-08-16T00:01:00',1.56527,1.5653,1.56509,1.56529,30.12,1.56587,1.56591,1.56576,1.5659,32.34,True
'2018-08-16T00:02:00',1.5653,1.56533,1.56528,1.56529,4.44,1.5659,1.56593,1.56588,1.56588,9.72,True
'2018-08-16T00:03:00',1.56529,1.56535,1.56528,1.56534,13.07,1.56587,1.56593,1.56587,1.56592,15.33,True
'2018-08-16T00:04:00',1.56534,1.56538,1.56534,1.56538,17.56,1.56593,1.56597,1.56593,1.56597,14.99,True
'2018-08-16T00:05:00',1.56539,1.5654,1.56536,1.56538,9.97,1.566,1.566,1.56594,1.56597,8.98,True
'2018-08-16T00:06:00',1.56549,1.56549,1.56547,1.56547,3.0,1.5659,1.5659,1.56589,1.5659,3.0,True
'2018-08-16T00:07:00',1.56548,1.56549,1.56542,1.56545,14.0,1.56591,1.56591,1.56585,1.56586,14.0,False
'2018-08-16T00:08:00',1.56544,1.56548,1.56544,1.56544,11.0,1.56587,1.5659,1.56586,1.56587,11.0,True
'2018-08-16T00:09:00',1.56545,1.56563,1.56545,1.56549,33.49,1.56586,1.56607,1.56586,1.56606,34.11,False
'2018-08-16T00:10:00',1.56547,1.5656,1.56547,1.56548,32.86,1.56607,1.56607,1.56589,1.56589,36.72,False
'2018-08-16T00:11:00',1.56547,1.56552,1.56547,1.56548,14.0,1.5659,1.56594,1.56589,1.56589,14.0,False
'2018-08-16T00:12:00',1.56547,1.56548,1.56546,1.56547,10.0,1.5659,1.5659,1.56588,1.5659,10.0,True
'2018-08-16T00:13:00',1.56548,1.56549,1.56543,1.56547,12.0,1.56589,1.56592,1.56585,1.5659,12.0,True
'2018-08-16T00:14:00',1.56547,1.56552,1.56547,1.5655,12.0,1.56588,1.56594,1.56588,1.56593,12.0,True
'2018-08-16T00:15:00',1.56551,1.56554,1.56548,1.56549,14.0,1.56592,1.56596,1.56591,1.56591,14.0,False
'2018-08-16T00:16:00',1.56548,1.56552,1.56548,1.56551,7.0,1.56592,1.56594,1.56591,1.56594,7.0,False
'2018-08-16T00:17:00',1.56552,1.56552,1.56544,1.56545,23.0,1.56593,1.56593,1.56587,1.56587,23.0,True
'2018-08-16T00:18:00',1.56551,1.56552,1.5655,1.5655,7.0,1.56593,1.56594,1.56592,1.56593,7.0,True
'2018-08-16T00:19:00',1.56555,1.56559,1.56555,1.56557,6.0,1.56596,1.56601,1.56596,1.566,6.0,False
'2018-08-16T00:20:00',1.56558,1.56558,1.56557,1.56557,2.0,1.56599,1.566,1.56599,1.566,2.0,False
'2018-08-16T00:21:00',1.56558,1.56558,1.56557,1.56557,2.0,1.56599,1.566,1.56599,1.566,2.0,False
'2018-08-16T00:22:00',1.56558,1.56558,1.56543,1.56543,8.0,1.56599,1.56599,1.56586,1.56586,8.0,False
'2018-08-16T00:23:00',1.56553,1.56554,1.56542,1.56543,17.0,1.56596,1.56596,1.56584,1.56584,17.37,False
'2018-08-16T00:24:00',1.56542,1.56546,1.56533,1.56546,14.0,1.56585,1.56589,1.56574,1.56588,14.5,True
'2018-08-16T00:25:00',1.56545,1.56559,1.56545,1.56545,23.5,1.56589,1.56605,1.56586,1.56586,20.5,False
'2018-08-16T00:26:00',1.56548,1.56549,1.56545,1.56545,9.5,1.56592,1.56592,1.56588,1.56588,9.0,False
'2018-08-16T00:27:00',1.56546,1.56546,1.56537,1.56537,17.5,1.56587,1.56588,1.56574,1.56575,17.5,False
'2018-08-16T00:28:00',1.56534,1.56538,1.5653,1.56535,20.0,1.56575,1.56575,1.5657,1.56572,19.0,True
'2018-08-16T00:29:00',1.56534,1.56548,1.56533,1.56548,13.0,1.56572,1.56589,1.56572,1.56588,12.87,True
'2018-08-16T00:30:00',1.56549,1.56549,1.56546,1.56547,13.0,1.56588,1.56589,1.56584,1.56589,14.0,True
'2018-08-16T00:31:00',1.56547,1.56554,1.56547,1.56553,14.0,1.56585,1.56593,1.56585,1.56593,14.0,True
'2018-08-16T00:32:00',1.56554,1.56556,1.5655,1.56551,30.5,1.56596,1.56597,1.56578,1.56581,34.11,False
'2018-08-16T00:33:00',1.56546,1.56547,1.56545,1.56546,14.0,1.56581,1.56583,1.5658,1.56583,15.5,True
'2018-08-16T00:34:00',1.56545,1.56547,1.56531,1.56541,38.5,1.56584,1.56589,1.56574,1.56582,41.0,False
'2018-08-16T00:35:00',1.5654,1.56546,1.5654,1.5654,24.0,1.56584,1.56588,1.56581,1.56582,29.5,True
'2018-08-16T00:36:00',1.56541,1.56547,1.56541,1.56547,14.0,1.56582,1.56588,1.56582,1.56588,15.5,True
'2018-08-16T00:37:00',1.56546,1.56549,1.56546,1.56547,10.0,1.56588,1.5659,1.56588,1.56589,10.0,True
'2018-08-16T00:38:00',1.56546,1.56556,1.56546,1.56556,14.0,1.5659,1.56597,1.5659,1.56597,14.5,True
'2018-08-16T00:39:00',1.56555,1.56556,1.56555,1.56555,10.0,1.56597,1.56598,1.56597,1.56598,12.0,False
'2018-08-16T00:40:00',1.56553,1.56554,1.56553,1.56553,7.0,1.56597,1.56597,1.56596,1.56597,7.0,False
'2018-08-16T00:41:00',1.56554,1.56554,1.56541,1.56541,15.87,1.56596,1.56597,1.56585,1.56585,14.0,False
'2018-08-16T00:42:00',1.56542,1.56542,1.56536,1.56537,22.0,1.56584,1.56585,1.56579,1.56579,21.0,False
'2018-08-16T00:43:00',1.56536,1.56539,1.56534,1.56539,10.0,1.5658,1.56586,1.56576,1.56586,10.0,True
'2018-08-16T00:44:00',1.56537,1.56544,1.56537,1.56541,14.0,1.56584,1.56592,1.56579,1.56582,14.5,True
'2018-08-16T00:45:00',1.56541,1.56548,1.56537,1.56542,22.5,1.56584,1.56588,1.56582,1.56582,24.0,False
'2018-08-16T00:46:00',1.56541,1.56541,1.56538,1.56539,8.0,1.56582,1.56582,1.56581,1.56581,7.5,True
'2018-08-16T00:47:00',1.5654,1.5655,1.5654,1.56544,35.5,1.56583,1.56592,1.56581,1.56581,36.5,False
'2018-08-16T00:48:00',1.56543,1.56545,1.56543,1.56545,14.0,1.56581,1.56587,1.56579,1.56581,14.0,False
'2018-08-16T00:49:00',1.56543,1.56543,1.56521,1.56521,38.5,1.56581,1.56581,1.56559,1.56565,39.74,True
'2018-08-16T00:50:00',1.56522,1.56543,1.56519,1.56538,43.0,1.56564,1.56585,1.56561,1.56579,45.87,False
'2018-08-16T00:51:00',1.56539,1.56542,1.56532,1.56532,33.0,1.56579,1.56582,1.56572,1.56572,37.85,False
'2018-08-16T00:52:00',1.56533,1.56534,1.56532,1.56534,19.0,1.56572,1.56576,1.56571,1.56573,24.97,False
'2018-08-16T00:53:00',1.56533,1.56534,1.56527,1.56531,15.0,1.56573,1.56573,1.56567,1.56568,19.22,False
'2018-08-16T00:54:00',1.56531,1.56532,1.56526,1.56528,4.5,1.56566,1.56566,1.56561,1.56563,4.5,False
'2018-08-16T00:55:00',1.56528,1.56529,1.56528,1.56529,21.0,1.56569,1.56569,1.56559,1.56564,21.85,False
'2018-08-16T00:56:00',1.5653,1.5653,1.56522,1.56522,11.0,1.56564,1.56564,1.56557,1.56557,11.0,False
'2018-08-16T00:57:00',1.56523,1.56525,1.56522,1.56525,12.0,1.56557,1.5656,1.56553,1.56559,12.5,True
'2018-08-16T00:58:00',1.56524,1.56529,1.56522,1.56529,28.0,1.56558,1.56569,1.56553,1.56561,29.5,False
'2018-08-16T00:59:00',1.56528,1.56529,1.56525,1.56528,13.25,1.56561,1.56568,1.56561,1.56565,12.0,True
'2018-08-16T01:00:00',1.56529,1.56546,1.56527,1.56545,46.87,1.5657,1.56583,1.56567,1.56582,37.48,True
'2018-08-16T01:01:00',1.56545,1.56549,1.56545,1.56546,55.27,1.56582,1.56587,1.56574,1.56586,59.55,False
'2018-08-16T01:02:00',1.56545,1.56549,1.56543,1.56543,22.6,1.56587,1.56587,1.56579,1.56579,27.7,False
'2018-08-16T01:03:00',1.56541,1.56541,1.56534,1.56534,24.22,1.56578,1.56579,1.56568,1.56572,20.6,False
'2018-08-16T01:04:00',1.56534,1.56534,1.56521,1.56521,21.34,1.56572,1.56575,1.56557,1.56557,20.59,False
'2018-08-16T01:05:00',1.56521,1.56521,1.56516,1.56516,21.98,1.56555,1.56555,1.56551,1.56552,20.23,False
'2018-08-16T01:06:00',1.56514,1.56518,1.56503,1.56512,34.57,1.56549,1.56557,1.56536,1.56544,26.86,True
'2018-08-16T01:07:00',1.56513,1.56522,1.56505,1.56522,71.63,1.56544,1.5656,1.56544,1.5656,51.35,True
'2018-08-16T01:08:00',1.56524,1.56525,1.56517,1.56522,46.13,1.5656,1.5656,1.56556,1.56558,29.49,False
'2018-08-16T01:09:00',1.56524,1.56525,1.56523,1.56524,21.06,1.56558,1.5656,1.56558,1.5656,13.0,True
'2018-08-16T01:10:00',1.56524,1.56524,1.56517,1.56517,53.15,1.56564,1.56564,1.56551,1.56556,35.26,False
'2018-08-16T01:11:00',1.56517,1.56518,1.56509,1.56509,60.5,1.56556,1.56556,1.5655,1.56551,61.21,False
'2018-08-16T01:12:00',1.5651,1.56511,1.56502,1.56504,36.15,1.5655,1.56551,1.56542,1.56543,38.59,False
'2018-08-16T01:13:00',1.56503,1.56504,1.56497,1.56501,40.8,1.56543,1.56543,1.56537,1.5654,58.85,True
'2018-08-16T01:14:00',1.565,1.56508,1.56499,1.56501,32.33,1.56541,1.56545,1.56539,1.56539,35.49,True
'2018-08-16T01:15:00',1.56501,1.56511,1.56501,1.56511,29.74,1.56539,1.56547,1.56539,1.56546,36.58,True
'2018-08-16T01:16:00',1.56511,1.56514,1.56499,1.56499,37.61,1.56546,1.56548,1.56536,1.56538,51.08,False
'2018-08-16T01:17:00',1.56499,1.56509,1.56499,1.56509,29.62,1.56536,1.56543,1.56535,1.56543,36.62,True
'2018-08-16T01:18:00',1.56509,1.56516,1.56505,1.56505,22.99,1.56542,1.56549,1.56538,1.56539,30.02,False
'2018-08-16T01:19:00',1.56504,1.56507,1.56499,1.56507,30.87,1.56539,1.56542,1.56535,1.56542,42.48,True
'2018-08-16T01:20:00',1.56507,1.56527,1.56505,1.56523,31.59,1.56542,1.56565,1.56542,1.56558,39.12,True
'2018-08-16T01:21:00',1.56524,1.56531,1.56523,1.56531,18.33,1.56558,1.56569,1.56558,1.56569,22.96,True
'2018-08-16T01:22:00',1.5653,1.56532,1.5653,1.56531,10.71,1.56569,1.56571,1.56569,1.56571,9.47,True
'2018-08-16T01:23:00',1.56532,1.56537,1.56527,1.56529,23.32,1.56573,1.56573,1.56563,1.56563,25.19,False
'2018-08-16T01:24:00',1.56529,1.56529,1.56521,1.56521,28.34,1.56561,1.56563,1.56558,1.56558,35.13,False
'2018-08-16T01:25:00',1.56521,1.56526,1.56495,1.56495,63.32,1.56559,1.56565,1.56531,1.56536,56.99,False
'2018-08-16T01:26:00',1.56498,1.56518,1.56498,1.56515,47.79,1.56536,1.56554,1.56536,1.56553,42.61,True
'2018-08-16T01:27:00',1.56517,1.56522,1.56514,1.56521,43.18,1.56553,1.56555,1.56551,1.56555,31.46,True
'2018-08-16T01:28:00',1.56522,1.56528,1.56521,1.56527,47.55,1.56555,1.56568,1.56555,1.56556,38.78,True
'2018-08-16T01:29:00',1.56526,1.56533,1.5652,1.56533,69.98,1.5656,1.56569,1.56555,1.56564,63.26,True
'2018-08-16T01:30:00',1.56533,1.56536,1.56528,1.56533,22.08,1.56566,1.56569,1.56563,1.56566,17.49,True
'2018-08-16T01:31:00',1.56533,1.56537,1.56529,1.56533,32.35,1.56566,1.5657,1.56563,1.56564,34.54,False
'2018-08-16T01:32:00',1.56534,1.56534,1.56531,1.56532,20.85,1.56564,1.56571,1.56564,1.56565,22.44,False
'2018-08-16T01:33:00',1.56533,1.56535,1.56533,1.56534,6.49,1.56565,1.56568,1.56565,1.56565,6.0,True
'2018-08-16T01:34:00',1.56537,1.56543,1.56526,1.56527,34.99,1.56565,1.56574,1.5656,1.56563,44.37,False
'2018-08-16T01:35:00',1.56526,1.56538,1.56526,1.56538,33.24,1.56563,1.56571,1.56563,1.56571,43.88,True
'2018-08-16T01:36:00',1.56542,1.56547,1.56528,1.56531,25.46,1.56573,1.56578,1.56564,1.56564,30.92,False
'2018-08-16T01:37:00',1.56534,1.56534,1.56524,1.56525,70.86,1.56565,1.56567,1.56557,1.56559,66.09,False
'2018-08-16T01:38:00',1.56526,1.56528,1.5652,1.56521,30.06,1.56559,1.56559,1.56552,1.56552,30.93,False
'2018-08-16T01:39:00',1.56522,1.56527,1.56506,1.56509,41.96,1.56552,1.56557,1.56539,1.56547,49.85,False
'2018-08-16T01:40:00',1.56509,1.56517,1.56509,1.56516,72.92,1.56545,1.5655,1.56544,1.56547,97.17,False
'2018-08-16T01:41:00',1.56516,1.56516,1.56503,1.56504,66.15,1.56548,1.56548,1.56539,1.56542,65.29,False
'2018-08-16T01:42:00',1.56504,1.56504,1.56499,1.56504,40.98,1.56542,1.56543,1.56531,1.56535,33.42,True
'2018-08-16T01:43:00',1.56505,1.56506,1.56497,1.56499,37.43,1.56538,1.56542,1.56532,1.56532,30.92,True
'2018-08-16T01:44:00',1.56499,1.56517,1.56494,1.56513,100.69,1.56528,1.56546,1.56527,1.56544,108.74,True
'2018-08-16T01:45:00',1.56507,1.56516,1.56502,1.56506,49.99,1.56542,1.5655,1.56536,1.56539,65.35,False
'2018-08-16T01:46:00',1.56506,1.56507,1.56504,1.56504,11.0,1.56537,1.56537,1.56536,1.56537,9.0,False
'2018-08-16T01:47:00',1.56503,1.56506,1.56503,1.56504,3.0,1.56536,1.56537,1.56535,1.56535,3.0,False
'2018-08-16T01:48:00',1.565,1.56505,1.56499,1.56499,9.0,1.56534,1.56536,1.5653,1.5653,9.12,False
'2018-08-16T01:49:00',1.565,1.56504,1.56499,1.56504,21.0,1.5653,1.56537,1.56526,1.56537,22.97,False
'2018-08-16T01:50:00',1.56504,1.56504,1.565,1.56503,14.0,1.56537,1.56537,1.56532,1.56534,23.34,False
'2018-08-16T01:51:00',1.56503,1.56503,1.56499,1.56502,18.0,1.56534,1.56535,1.5653,1.56533,29.12,True
'2018-08-16T01:52:00',1.56502,1.56502,1.56498,1.565,12.0,1.56535,1.56539,1.5653,1.56531,16.23,False
'2018-08-16T01:53:00',1.56498,1.56503,1.56492,1.56503,43.87,1.56531,1.56537,1.56525,1.56534,48.14,True
'2018-08-16T01:54:00',1.56503,1.56505,1.56497,1.56499,27.5,1.56534,1.56535,1.56531,1.56535,38.88,True
'2018-08-16T01:55:00',1.56503,1.56516,1.56487,1.56494,66.69,1.56535,1.56548,1.5652,1.56528,69.24,False
'2018-08-16T01:56:00',1.56493,1.56505,1.56489,1.56497,57.84,1.56528,1.56541,1.56527,1.56531,73.23,False
'2018-08-16T01:57:00',1.56497,1.56506,1.56496,1.56505,48.5,1.5653,1.56539,1.56529,1.56536,63.71,True
'2018-08-16T01:58:00',1.56505,1.56519,1.56497,1.56515,72.87,1.56538,1.56547,1.56532,1.56547,107.77,True
'2018-08-16T01:59:00',1.5652,1.56529,1.56508,1.5652,71.36,1.56547,1.56561,1.56547,1.56553,103.01,True
'2018-08-16T02:00:00',1.5652,1.56544,1.56519,1.56525,109.4,1.56553,1.56581,1.56552,1.56562,132.86,False
'2018-08-16T02:01:00',1.56526,1.56545,1.56526,1.56534,79.04,1.56562,1.56577,1.56562,1.56573,79.11,False
'2018-08-16T02:02:00',1.56535,1.56539,1.56507,1.56529,171.09,1.56572,1.56575,1.56547,1.56568,156.15,True
'2018-08-16T02:03:00',1.56529,1.56546,1.56525,1.5653,147.62,1.56566,1.56582,1.56562,1.56569,157.76,False
'2018-08-16T02:04:00',1.56529,1.56541,1.56525,1.56535,106.44,1.56569,1.56578,1.56558,1.56575,118.48,True
'2018-08-16T02:05:00',1.56536,1.56561,1.56528,1.56557,145.07,1.56576,1.56598,1.56567,1.56596,169.49,True
'2018-08-16T02:06:00',1.56559,1.56562,1.56537,1.56538,83.84,1.56596,1.56601,1.56572,1.56572,96.36,False
'2018-08-16T02:07:00',1.56538,1.56556,1.56537,1.56544,93.73,1.56572,1.56593,1.56571,1.56581,95.83,False
'2018-08-16T02:08:00',1.56539,1.56547,1.56537,1.56539,73.01,1.56577,1.56584,1.56575,1.56576,85.73,False
'2018-08-16T02:09:00',1.56539,1.56542,1.56524,1.5653,110.58,1.56575,1.56578,1.5656,1.56563,116.47,False
'2018-08-16T02:10:00',1.56529,1.56536,1.56522,1.56524,59.91,1.56564,1.56574,1.56558,1.56559,75.26,True
'2018-08-16T02:11:00',1.5653,1.56559,1.5653,1.56535,117.0,1.56562,1.56597,1.56562,1.5657,105.43,False
'2018-08-16T02:12:00',1.56537,1.56544,1.56517,1.56522,76.11,1.56571,1.56581,1.56556,1.56558,75.64,False
'2018-08-16T02:13:00',1.56522,1.56522,1.56504,1.56516,90.69,1.56556,1.56559,1.56541,1.56553,96.47,True
'2018-08-16T02:14:00',1.5652,1.56524,1.56514,1.56519,68.58,1.56557,1.56561,1.56551,1.56556,72.18,False
'2018-08-16T02:15:00',1.56518,1.56518,1.56478,1.56488,83.21,1.56557,1.56557,1.56514,1.56516,101.31,False
'2018-08-16T02:16:00',1.56487,1.5649,1.56469,1.56472,101.45,1.5652,1.56526,1.56506,1.5651,122.58,False
'2018-08-16T02:17:00',1.56471,1.56481,1.5647,1.56476,65.31,1.56509,1.56516,1.56507,1.56512,85.48,True
'2018-08-16T02:18:00',1.56475,1.56485,1.56473,1.56473,72.35,1.56513,1.5652,1.56506,1.56509,82.55,True
'2018-08-16T02:19:00',1.56473,1.56495,1.56473,1.56487,59.35,1.56511,1.56529,1.5651,1.56518,82.5,True
'2018-08-16T02:20:00',1.56487,1.56519,1.56487,1.56506,205.78,1.56523,1.56552,1.56516,1.56542,242.61,False
'2018-08-16T02:21:00',1.56504,1.56513,1.56499,1.5651,106.62,1.56542,1.56548,1.56535,1.56545,137.54,False
'2018-08-16T02:22:00',1.56509,1.56509,1.56495,1.56502,99.23,1.56544,1.56544,1.56531,1.56536,121.39,True
'2018-08-16T02:23:00',1.56502,1.56517,1.56497,1.56514,113.49,1.56536,1.56553,1.56532,1.56551,131.05,True
'2018-08-16T02:24:00',1.56514,1.56519,1.56504,1.56511,83.0,1.56552,1.56553,1.56538,1.56546,95.57,True
'2018-08-16T02:25:00',1.5651,1.56525,1.5651,1.56525,57.87,1.56547,1.5656,1.56545,1.56559,71.83,True
'2018-08-16T02:26:00',1.56525,1.56544,1.56524,1.56531,75.73,1.56558,1.56579,1.56558,1.56568,88.92,False
'2018-08-16T02:27:00',1.56531,1.56532,1.56515,1.56517,58.85,1.56567,1.56567,1.56549,1.56555,61.1,False
'2018-08-16T02:28:00',1.56518,1.56524,1.56513,1.56522,67.95,1.56557,1.56561,1.56551,1.56558,76.7,True
'2018-08-16T02:29:00',1.56516,1.56548,1.56516,1.56527,108.23,1.56555,1.56581,1.56551,1.56567,103.37,False
'2018-08-16T02:30:00',1.56527,1.56536,1.56522,1.56529,61.69,1.56568,1.56575,1.56561,1.56569,69.15,False
'2018-08-16T02:31:00',1.56528,1.5653,1.56527,1.5653,33.21,1.56567,1.5657,1.56566,1.56566,39.66,True
'2018-08-16T02:32:00',1.56532,1.56537,1.56529,1.56532,27.86,1.56567,1.56576,1.56566,1.56566,35.84,True
'2018-08-16T02:33:00',1.56531,1.56539,1.56521,1.56525,98.44,1.56567,1.56574,1.56559,1.5656,113.43,False
'2018-08-16T02:34:00',1.56524,1.56532,1.56523,1.5653,59.46,1.5656,1.5657,1.5656,1.56567,56.6,True
'2018-08-16T02:35:00',1.56531,1.56535,1.56531,1.56532,19.12,1.56566,1.56568,1.56566,1.56568,20.5,True
'2018-08-16T02:36:00',1.56533,1.5654,1.56527,1.56527,44.97,1.56568,1.56574,1.5656,1.56561,38.85,False
'2018-08-16T02:37:00',1.56527,1.56533,1.56524,1.56525,49.48,1.56563,1.5657,1.56559,1.56564,49.45,False
'2018-08-16T02:38:00',1.56526,1.56526,1.5652,1.56525,33.48,1.56563,1.56564,1.56556,1.56559,33.19,False
'2018-08-16T02:39:00',1.56526,1.56526,1.56513,1.56518,42.48,1.56559,1.56559,1.5655,1.56554,49.58,True
'2018-08-16T02:40:00',1.56519,1.56526,1.56508,1.56525,72.92,1.56554,1.56562,1.56543,1.56562,70.79,True
'2018-08-16T02:41:00',1.56527,1.56527,1.56506,1.56512,116.93,1.56561,1.56561,1.56543,1.56548,144.56,False
'2018-08-16T02:42:00',1.5651,1.56525,1.5651,1.56519,65.73,1.56548,1.5656,1.56545,1.56555,65.95,False
'2018-08-16T02:43:00',1.5652,1.56523,1.56511,1.56515,81.95,1.56554,1.56558,1.56547,1.56554,81.53,False
'2018-08-16T02:44:00',1.56514,1.56516,1.56501,1.56507,104.59,1.56552,1.56555,1.56537,1.56541,108.91,True
'2018-08-16T02:45:00',1.56504,1.56519,1.56503,1.56513,53.99,1.5654,1.56553,1.56539,1.56549,61.73,False
'2018-08-16T02:46:00',1.56514,1.56514,1.56483,1.56486,117.49,1.56548,1.56549,1.56518,1.56522,122.7,False
'2018-08-16T02:47:00',1.56485,1.56499,1.56485,1.56493,146.61,1.56523,1.56533,1.5652,1.56528,136.24,True
'2018-08-16T02:48:00',1.56493,1.56502,1.56489,1.56493,117.69,1.56529,1.56537,1.5652,1.5653,108.92,False
'2018-08-16T02:49:00',1.56496,1.56497,1.56479,1.56484,112.0,1.5653,1.56531,1.56515,1.56522,114.57,False
'2018-08-16T02:50:00',1.56485,1.56497,1.56479,1.56484,116.81,1.56519,1.5653,1.56517,1.56519,95.87,False
'2018-08-16T02:51:00',1.56484,1.56492,1.56476,1.56485,122.23,1.56519,1.56528,1.5651,1.56521,114.49,True
'2018-08-16T02:52:00',1.56489,1.56496,1.56484,1.56494,120.5,1.56527,1.56531,1.56519,1.5653,130.98,True
'2018-08-16T02:53:00',1.56491,1.56499,1.56486,1.56494,110.04,1.56531,1.56531,1.56523,1.56529,115.75,True
'2018-08-16T02:54:00',1.56496,1.56531,1.5649,1.5651,212.19,1.5653,1.56564,1.56526,1.56548,195.47,True
'2018-08-16T02:55:00',1.56509,1.56532,1.5649,1.565,189.88,1.56544,1.56565,1.56523,1.56538,205.36,False
'2018-08-16T02:56:00',1.565,1.56501,1.56483,1.5649,154.68,1.56538,1.56538,1.56518,1.56522,169.18,False
'2018-08-16T02:57:00',1.56486,1.5649,1.56463,1.56488,129.55,1.56523,1.56527,1.56501,1.56527,165.81,True
'2018-08-16T02:58:00',1.56488,1.5649,1.56478,1.5649,107.98,1.56524,1.56529,1.56515,1.56529,128.07,True
'2018-08-16T02:59:00',1.56491,1.56494,1.56479,1.56488,124.93,1.56528,1.56531,1.56514,1.56521,147.5,True
'2018-08-16T03:00:00',1.56487,1.56498,1.56482,1.56487,152.66,1.56524,1.56535,1.56518,1.56523,169.04,True
'2018-08-16T03:01:00',1.56492,1.56505,1.56485,1.56501,132.46,1.56521,1.56542,1.56519,1.56537,142.71,True
'2018-08-16T03:02:00',1.56503,1.5651,1.56496,1.56505,119.9,1.56537,1.56545,1.56531,1.56541,122.9,False
'2018-08-16T03:03:00',1.56504,1.56509,1.56498,1.565,125.43,1.56541,1.56543,1.56532,1.56535,126.61,True
'2018-08-16T03:04:00',1.56497,1.56517,1.56492,1.56514,135.27,1.56534,1.56552,1.56526,1.56551,147.36,True
'2018-08-16T03:05:00',1.56515,1.56524,1.56514,1.56519,93.45,1.56551,1.56562,1.56549,1.56554,86.31,False
'2018-08-16T03:06:00',1.56517,1.5652,1.56511,1.56512,103.33,1.56554,1.56557,1.56544,1.56547,133.94,True
'2018-08-16T03:07:00',1.56512,1.5654,1.56511,1.56528,135.96,1.56547,1.56576,1.56543,1.56564,161.65,False
'2018-08-16T03:08:00',1.56532,1.56534,1.56515,1.56516,96.07,1.56564,1.56568,1.56543,1.56543,112.59,False
'2018-08-16T03:09:00',1.56515,1.56524,1.56494,1.56503,151.59,1.56546,1.56559,1.56527,1.5654,178.37,False
'2018-08-16T03:10:00',1.56504,1.56507,1.56486,1.56486,142.83,1.56539,1.56546,1.56523,1.56523,152.14,False
'2018-08-16T03:11:00',1.56487,1.56505,1.56487,1.565,99.91,1.56526,1.5654,1.56525,1.56535,120.96,True
'2018-08-16T03:12:00',1.56499,1.56526,1.56499,1.5651,103.61,1.56535,1.56558,1.56535,1.56545,131.22,True
'2018-08-16T03:13:00',1.56509,1.56527,1.56497,1.565,177.21,1.56544,1.56565,1.56529,1.56538,178.61,True
'2018-08-16T03:14:00',1.565,1.56528,1.56496,1.56502,116.72,1.56538,1.56565,1.56532,1.56539,114.91,False
'2018-08-16T03:15:00',1.56501,1.5651,1.5649,1.56497,141.19,1.56539,1.56548,1.56525,1.56531,135.43,False
'2018-08-16T03:16:00',1.56497,1.56497,1.56471,1.56479,127.43,1.56535,1.56537,1.56512,1.56517,151.02,False
'2018-08-16T03:17:00',1.56479,1.56497,1.56478,1.56496,160.69,1.56514,1.56536,1.56513,1.56533,156.6,True
'2018-08-16T03:18:00',1.56496,1.5651,1.56492,1.565,79.62,1.56534,1.56547,1.56528,1.56534,90.51,False
'2018-08-16T03:19:00',1.56498,1.5651,1.56498,1.56508,92.37,1.56534,1.56546,1.56533,1.56544,101.9,True
'2018-08-16T03:20:00',1.56509,1.56525,1.56507,1.56518,119.46,1.56544,1.56559,1.56543,1.56557,117.57,True
'2018-08-16T03:21:00',1.5652,1.56541,1.56518,1.56534,92.83,1.56554,1.56576,1.56554,1.56571,92.04,False
'2018-08-16T03:22:00',1.56536,1.56538,1.56532,1.56534,59.83,1.5657,1.56572,1.56569,1.56572,63.76,True
'2018-08-16T03:23:00',1.56535,1.56541,1.56531,1.5654,86.38,1.56571,1.56579,1.56567,1.56577,82.02,True
'2018-08-16T03:24:00',1.5654,1.56544,1.56537,1.56543,89.59,1.56576,1.56579,1.56573,1.56577,77.61,True
'2018-08-16T03:25:00',1.56543,1.56547,1.56533,1.56538,132.08,1.56579,1.56583,1.56569,1.5657,121.78,False
'2018-08-16T03:26:00',1.56537,1.56544,1.56526,1.56538,140.88,1.5657,1.56578,1.56559,1.56573,116.73,False
'2018-08-16T03:27:00',1.56536,1.56539,1.56529,1.56531,92.69,1.56572,1.56572,1.56565,1.56565,101.06,True
'2018-08-16T03:28:00',1.56532,1.56542,1.56527,1.56541,59.5,1.56565,1.5658,1.56562,1.56578,56.41,True
'2018-08-16T03:29:00',1.5654,1.56615,1.56516,1.5654,247.27,1.56579,1.56656,1.56554,1.56582,242.38,False
'2018-08-16T03:30:00',1.56539,1.56555,1.56478,1.56522,344.85,1.56579,1.56592,1.56509,1.56557,344.98,False
'2018-08-16T03:31:00',1.56519,1.56537,1.56375,1.56375,325.11,1.56555,1.56569,1.56413,1.56413,309.11,False
'2018-08-16T03:32:00',1.56372,1.56452,1.5637,1.56448,204.89,1.56409,1.56491,1.56406,1.56487,203.36,True
'2018-08-16T03:33:00',1.56448,1.5648,1.56432,1.56456,296.91,1.5649,1.56515,1.56471,1.56495,277.93,True
'2018-08-16T03:34:00',1.56458,1.56515,1.56449,1.56513,301.56,1.56496,1.56553,1.56488,1.5655,292.35,True
'2018-08-16T03:35:00',1.56513,1.5655,1.56501,1.56527,269.61,1.56546,1.56589,1.5654,1.5657,281.67,True
'2018-08-16T03:36:00',1.56528,1.56666,1.56523,1.56633,309.44,1.56566,1.56704,1.56558,1.56676,347.79,True
'2018-08-16T03:37:00',1.56636,1.56685,1.56582,1.56644,394.18,1.56674,1.56724,1.56623,1.56685,402.13,False
'2018-08-16T03:38:00',1.56644,1.56655,1.56577,1.56586,284.9,1.56684,1.56697,1.56614,1.56623,295.39,False
'2018-08-16T03:39:00',1.56585,1.56639,1.56582,1.56622,324.25,1.56623,1.56676,1.5662,1.56661,306.69,True
'2018-08-16T03:40:00',1.56625,1.56644,1.56599,1.5661,310.91,1.56666,1.56679,1.56634,1.56649,292.08,False
'2018-08-16T03:41:00',1.5661,1.56612,1.56581,1.56591,213.45,1.56649,1.5665,1.56618,1.56629,213.93,False
'2018-08-16T03:42:00',1.56591,1.56601,1.56579,1.56585,275.21,1.56631,1.56639,1.56616,1.56623,281.98,False
'2018-08-16T03:43:00',1.56583,1.56588,1.56539,1.56579,227.18,1.56618,1.56623,1.56573,1.56619,237.48,False
'2018-08-16T03:44:00',1.5658,1.5658,1.56545,1.56556,229.84,1.56618,1.56618,1.56582,1.56591,225.72,True
'2018-08-16T03:45:00',1.56554,1.56601,1.56529,1.56587,248.83,1.56591,1.56636,1.56567,1.56624,247.18,True
'2018-08-16T03:46:00',1.56583,1.56608,1.56549,1.56563,317.26,1.56623,1.56645,1.56585,1.56598,264.4,False
'2018-08-16T03:47:00',1.56561,1.56575,1.56537,1.56556,228.52,1.56593,1.56613,1.56574,1.56591,215.66,False
'2018-08-16T03:48:00',1.56559,1.56559,1.56509,1.56526,198.43,1.56595,1.56595,1.56546,1.5656,205.34,True
'2018-08-16T03:49:00',1.56524,1.56561,1.56523,1.56543,213.81,1.56561,1.56598,1.56554,1.56581,191.41,False
'2018-08-16T03:50:00',1.56548,1.56558,1.56527,1.56536,223.66,1.5658,1.56596,1.56562,1.56574,216.99,True
'2018-08-16T03:51:00',1.56537,1.56572,1.56537,1.56564,162.61,1.56574,1.56607,1.5657,1.56601,163.05,False
'2018-08-16T03:52:00',1.56564,1.56571,1.56547,1.56554,160.42,1.56601,1.56606,1.56583,1.56589,156.79,False
'2018-08-16T03:53:00',1.56556,1.56565,1.56547,1.56556,180.78,1.56591,1.56602,1.56584,1.56593,181.47,False
'2018-08-16T03:54:00',1.56555,1.56567,1.56539,1.56544,203.75,1.56592,1.56598,1.56573,1.56579,212.22,True
'2018-08-16T03:55:00',1.56545,1.56569,1.56545,1.56547,189.83,1.56582,1.56599,1.56581,1.56583,176.81,True
'2018-08-16T03:56:00',1.56548,1.56579,1.56544,1.56576,203.62,1.56584,1.56616,1.56578,1.56614,163.16,False
'2018-08-16T03:57:00',1.56577,1.56577,1.56553,1.56572,166.71,1.56613,1.56614,1.56589,1.5661,155.3,False
'2018-08-16T03:58:00',1.56573,1.56573,1.56556,1.56562,135.98,1.56609,1.56609,1.5659,1.56598,122.89,False
'2018-08-16T03:59:00',1.56563,1.56573,1.56558,1.56573,154.24,1.566,1.56607,1.56592,1.56606,142.48,True
'2018-08-16T04:00:00',1.56571,1.56618,1.56566,1.56596,186.43,1.56606,1.56656,1.56599,1.56631,163.7,False
'2018-08-16T04:01:00',1.56596,1.56603,1.56588,1.56589,127.16,1.5663,1.56634,1.56618,1.56618,121.99,False
'2018-08-16T04:02:00',1.56589,1.56598,1.56579,1.56595,90.57,1.56616,1.56632,1.56612,1.56629,90.73,False
'2018-08-16T04:03:00',1.56594,1.56598,1.56588,1.56591,83.94,1.56629,1.56632,1.56623,1.56624,85.36,True
'2018-08-16T04:04:00',1.56589,1.56602,1.56572,1.56595,217.1,1.56624,1.56636,1.56605,1.56631,209.22,True
'2018-08-16T04:05:00',1.56596,1.56629,1.56595,1.56626,180.78,1.56631,1.56665,1.56629,1.56663,180.84,True
'2018-08-16T04:06:00',1.56626,1.56639,1.56601,1.56606,161.43,1.56662,1.56675,1.56639,1.56642,169.61,False
'2018-08-16T04:07:00',1.56604,1.56606,1.56582,1.56603,127.49,1.56643,1.56643,1.5662,1.5664,143.5,True
'2018-08-16T04:08:00',1.56604,1.56618,1.56591,1.56611,204.13,1.56641,1.56652,1.56627,1.56649,197.13,True
'2018-08-16T04:09:00',1.56612,1.56637,1.5659,1.56595,223.78,1.56648,1.56672,1.56629,1.56635,254.27,True
'2018-08-16T04:10:00',1.56599,1.56644,1.56595,1.56639,216.03,1.56636,1.56678,1.56633,1.56676,197.07,False
'2018-08-16T04:11:00',1.56642,1.56643,1.56619,1.56624,198.4,1.56676,1.56676,1.56656,1.56659,169.83,False
'2018-08-16T04:12:00',1.56625,1.56641,1.56607,1.56615,250.9,1.56659,1.56677,1.56645,1.56651,256.73,False
'2018-08-16T04:13:00',1.56611,1.56627,1.5659,1.56626,198.2,1.56647,1.56664,1.56625,1.56664,193.63,True
'2018-08-16T04:14:00',1.56626,1.56651,1.56614,1.56647,211.12,1.56663,1.5669,1.56647,1.56686,230.32,True
'2018-08-16T04:15:00',1.56648,1.56653,1.56615,1.56619,209.83,1.56682,1.56687,1.56647,1.56652,244.23,False
'2018-08-16T04:16:00',1.56616,1.56652,1.56611,1.56638,220.4,1.56652,1.56689,1.5665,1.56675,244.48,False
'2018-08-16T04:17:00',1.56639,1.56649,1.56608,1.56613,124.7,1.56675,1.56683,1.56641,1.5665,154.01,False
'2018-08-16T04:18:00',1.56613,1.5663,1.56604,1.56617,126.91,1.5665,1.56666,1.5664,1.56649,143.9,False
'2018-08-16T04:19:00',1.56617,1.5663,1.56614,1.56626,180.1,1.56647,1.56665,1.56647,1.5666,192.5,True
'2018-08-16T04:20:00',1.56628,1.56632,1.56583,1.56585,144.77,1.56662,1.56668,1.56615,1.5662,163.03,False
'2018-08-16T04:21:00',1.56584,1.56624,1.56579,1.56623,199.36,1.56621,1.56661,1.56606,1.56658,191.53,True
'2018-08-16T04:22:00',1.56623,1.56627,1.56611,1.56623,168.78,1.56656,1.56662,1.56646,1.56655,176.33,True
'2018-08-16T04:23:00',1.56623,1.56633,1.56613,1.56621,131.46,1.56659,1.56667,1.56648,1.56657,136.65,True
'2018-08-16T04:24:00',1.56622,1.56646,1.56619,1.56631,210.18,1.56656,1.56684,1.56652,1.56669,213.52,False
'2018-08-16T04:25:00',1.56631,1.56646,1.56623,1.56641,173.34,1.56669,1.56684,1.56658,1.56678,182.93,True
'2018-08-16T04:26:00',1.56639,1.5666,1.56636,1.56655,125.85,1.56678,1.56695,1.56673,1.56689,136.58,True
'2018-08-16T04:27:00',1.56653,1.56661,1.56648,1.56654,126.38,1.5669,1.56697,1.56684,1.56686,138.39,True
'2018-08-16T04:28:00',1.56653,1.56687,1.56653,1.56669,167.22,1.5669,1.5672,1.56688,1.56707,200.72,False
'2018-08-16T04:29:00',1.56669,1.56684,1.56663,1.56667,141.82,1.56706,1.56721,1.56697,1.56701,162.33,False
'2018-08-16T04:30:00',1.56667,1.56667,1.5663,1.56643,177.77,1.567,1.567,1.56665,1.5668,192.43,False
'2018-08-16T04:31:00',1.56642,1.56649,1.56637,1.56639,141.44,1.56681,1.56686,1.56672,1.56675,159.02,False
'2018-08-16T04:32:00',1.5664,1.56641,1.56613,1.56625,123.5,1.56674,1.56676,1.5665,1.56662,118.0,False
'2018-08-16T04:33:00',1.56624,1.56639,1.5662,1.56627,182.12,1.56662,1.56672,1.56652,1.56664,187.63,False
'2018-08-16T04:34:00',1.56626,1.56629,1.56613,1.56629,176.13,1.56665,1.56665,1.56646,1.56663,141.0,False
'2018-08-16T04:35:00',1.56628,1.56628,1.56614,1.56618,131.08,1.56663,1.56665,1.56647,1.5665,92.34,False
'2018-08-16T04:36:00',1.56617,1.56624,1.56612,1.56617,110.85,1.5665,1.56654,1.56645,1.56654,92.0,True
'2018-08-16T04:37:00',1.56618,1.5663,1.56609,1.56609,165.46,1.56653,1.56666,1.56644,1.56648,132.94,True
'2018-08-16T04:38:00',1.5661,1.56644,1.56607,1.56635,143.02,1.56647,1.5668,1.56644,1.56673,131.96,False
'2018-08-16T04:39:00',1.56633,1.56634,1.56609,1.56619,179.82,1.56673,1.56673,1.56646,1.56654,192.8,False
'2018-08-16T04:40:00',1.56616,1.56621,1.56588,1.56609,145.4,1.56656,1.56657,1.56626,1.56646,141.38,True
'2018-08-16T04:41:00',1.5661,1.56624,1.56608,1.56622,100.74,1.56645,1.56661,1.56644,1.56661,91.59,True
'2018-08-16T04:42:00',1.56623,1.56645,1.56613,1.56638,202.89,1.56661,1.56677,1.56648,1.56677,198.89,False
'2018-08-16T04:43:00',1.56639,1.5664,1.56627,1.5663,173.44,1.56669,1.56675,1.56661,1.56668,155.22,False
'2018-08-16T04:44:00',1.5663,1.56637,1.56612,1.56618,195.63,1.56668,1.56669,1.56648,1.56649,164.27,False
'2018-08-16T04:45:00',1.56614,1.56623,1.56607,1.56618,104.88,1.56651,1.56656,1.56639,1.56656,89.86,False
'2018-08-16T04:46:00',1.56618,1.56619,1.56591,1.56593,111.69,1.56655,1.56656,1.56626,1.56628,121.19,False
'2018-08-16T04:47:00',1.56593,1.56608,1.56588,1.56607,112.22,1.56629,1.56645,1.56623,1.56644,93.49,True
'2018-08-16T04:48:00',1.56607,1.56613,1.56594,1.56594,101.51,1.56645,1.56645,1.56627,1.5663,107.76,False
'2018-08-16T04:49:00',1.56595,1.56603,1.56581,1.56581,129.23,1.56629,1.56638,1.56618,1.5662,141.69,False
'2018-08-16T04:50:00',1.56583,1.56591,1.56575,1.56591,104.92,1.56619,1.56628,1.56609,1.56626,110.82,True
'2018-08-16T04:51:00',1.56589,1.56595,1.56579,1.5658,120.73,1.56627,1.56627,1.56614,1.56614,146.09,True
'2018-08-16T04:52:00',1.56582,1.56621,1.56579,1.56595,148.34,1.56614,1.56656,1.56612,1.5663,140.62,False
'2018-08-16T04:53:00',1.56597,1.56598,1.56572,1.56575,110.08,1.56629,1.56632,1.56606,1.56609,116.99,True
'2018-08-16T04:54:00',1.56575,1.56607,1.5657,1.56585,162.57,1.56609,1.56643,1.56605,1.56623,173.31,False
'2018-08-16T04:55:00',1.56586,1.56602,1.56574,1.56575,153.93,1.56622,1.56635,1.5661,1.56612,172.94,False
'2018-08-16T04:56:00',1.56575,1.56578,1.56558,1.56561,127.84,1.56612,1.56614,1.56593,1.56594,126.8,False
'2018-08-16T04:57:00',1.5656,1.56562,1.56549,1.56558,99.86,1.56595,1.56599,1.56586,1.56592,106.1,True
'2018-08-16T04:58:00',1.56559,1.56572,1.56556,1.56572,128.03,1.56591,1.56607,1.56591,1.56602,118.96,False
'2018-08-16T04:59:00',1.56567,1.56572,1.56556,1.56562,96.81,1.56601,1.56606,1.56587,1.56597,107.58,True
'2018-08-16T05:00:00',1.56564,1.56578,1.56561,1.56572,86.45,1.56597,1.56612,1.56592,1.56608,118.09,False
'2018-08-16T05:01:00',1.56572,1.56573,1.56559,1.56561,102.61,1.56607,1.56608,1.56592,1.56598,113.61,False
'2018-08-16T05:02:00',1.56561,1.56569,1.56547,1.56555,107.02,1.56597,1.56601,1.56576,1.56583,113.84,False
'2018-08-16T05:03:00',1.56555,1.56557,1.5653,1.56537,115.78,1.56585,1.56587,1.5656,1.56572,125.55,True
'2018-08-16T05:04:00',1.56537,1.56563,1.56536,1.56552,157.72,1.56573,1.56598,1.56572,1.56587,135.66,False
'2018-08-16T05:05:00',1.56552,1.56562,1.56551,1.56562,99.57,1.56588,1.56596,1.56584,1.56595,110.13,True
'2018-08-16T05:06:00',1.56562,1.56581,1.56562,1.5658,147.21,1.56592,1.56615,1.56592,1.56612,146.16,True
'2018-08-16T05:07:00',1.56579,1.56584,1.56552,1.56555,148.85,1.56611,1.56617,1.56588,1.56592,176.27,False
'2018-08-16T05:08:00',1.56556,1.56569,1.56554,1.56561,111.24,1.56591,1.56602,1.56589,1.56597,101.29,True
'2018-08-16T05:09:00',1.56562,1.56569,1.56544,1.56569,165.17,1.56595,1.56604,1.56577,1.56603,159.47,True
'2018-08-16T05:10:00',1.56567,1.56607,1.56552,1.56577,232.73,1.56603,1.56643,1.56585,1.56612,248.98,False
'2018-08-16T05:11:00',1.56575,1.56587,1.56555,1.56555,150.57,1.56612,1.56621,1.56589,1.56592,146.41,False
'2018-08-16T05:12:00',1.56555,1.56562,1.56545,1.56558,116.16,1.56592,1.56592,1.5658,1.56592,123.44,False
'2018-08-16T05:13:00',1.56557,1.56559,1.56541,1.56543,103.27,1.56591,1.56595,1.56576,1.5658,141.04,False
'2018-08-16T05:14:00',1.56541,1.56557,1.56536,1.56556,133.1,1.56574,1.56593,1.56572,1.56587,115.02,True
'2018-08-16T05:15:00',1.56555,1.56562,1.56544,1.56544,116.48,1.56588,1.56596,1.56573,1.56573,132.78,False
'2018-08-16T05:16:00',1.56543,1.56543,1.56524,1.56527,84.01,1.56573,1.56573,1.56557,1.56564,72.19,False
'2018-08-16T05:17:00',1.56528,1.56539,1.56527,1.56534,89.19,1.56563,1.56571,1.5656,1.56564,84.39,False
'2018-08-16T05:18:00',1.56532,1.56532,1.56524,1.56532,57.47,1.56564,1.56566,1.56558,1.56562,60.61,False
'2018-08-16T05:19:00',1.56532,1.56532,1.56524,1.56529,92.94,1.56562,1.56563,1.56551,1.56556,95.86,True
'2018-08-16T05:20:00',1.56529,1.56533,1.56527,1.56529,66.47,1.56554,1.56563,1.56553,1.56557,73.52,False
'2018-08-16T05:21:00',1.56529,1.56529,1.56513,1.56515,115.61,1.56556,1.56558,1.56542,1.56547,92.32,False
'2018-08-16T05:22:00',1.56515,1.56522,1.56513,1.56515,95.57,1.56547,1.56552,1.56543,1.56549,80.51,False
'2018-08-16T05:23:00',1.56519,1.56521,1.56514,1.56517,64.59,1.56548,1.56552,1.56546,1.56547,75.86,False
'2018-08-16T05:24:00',1.56516,1.56517,1.56505,1.5651,112.29,1.56548,1.56548,1.56536,1.5654,139.01,True
'2018-08-16T05:25:00',1.56513,1.56523,1.5651,1.56523,78.12,1.5654,1.56555,1.56539,1.56555,97.94,True
'2018-08-16T05:26:00',1.56523,1.56536,1.56517,1.56534,74.61,1.56554,1.56569,1.56549,1.56566,87.14,True
'2018-08-16T05:27:00',1.56534,1.56549,1.56528,1.56538,101.85,1.56568,1.56582,1.56559,1.56568,121.72,False
'2018-08-16T05:28:00',1.56538,1.56545,1.56529,1.56541,99.1,1.56567,1.56576,1.5656,1.56575,94.88,True
'2018-08-16T05:29:00',1.56548,1.56549,1.56542,1.56548,73.93,1.56577,1.56584,1.56574,1.56582,84.85,False
'2018-08-16T05:30:00',1.56547,1.56547,1.56538,1.56544,96.91,1.56578,1.56582,1.56572,1.56575,99.31,False
'2018-08-16T05:31:00',1.56544,1.56546,1.56535,1.56545,83.42,1.56578,1.5658,1.56566,1.56578,81.16,True
'2018-08-16T05:32:00',1.56544,1.56558,1.56543,1.56545,75.3,1.56579,1.56591,1.56574,1.56578,64.72,False
'2018-08-16T05:33:00',1.56544,1.56551,1.56539,1.5654,59.5,1.56578,1.56583,1.56571,1.56574,63.94,False
'2018-08-16T05:34:00',1.56539,1.56541,1.56525,1.5653,70.97,1.56574,1.56574,1.56559,1.56561,70.21,False
'2018-08-16T05:35:00',1.56528,1.56533,1.56525,1.56528,116.85,1.56561,1.56564,1.56556,1.56559,118.39,False
'2018-08-16T05:36:00',1.56529,1.56529,1.56512,1.5652,80.7,1.56559,1.56559,1.56544,1.56552,101.21,False
'2018-08-16T05:37:00',1.5652,1.56522,1.56502,1.56508,91.57,1.56552,1.56554,1.56538,1.56541,107.26,False
'2018-08-16T05:38:00',1.56508,1.56508,1.56485,1.5649,170.74,1.56539,1.5654,1.56516,1.56526,200.57,False
'2018-08-16T05:39:00',1.56491,1.56497,1.56487,1.56491,114.75,1.56525,1.56532,1.56521,1.56526,198.3,True
'2018-08-16T05:40:00',1.56495,1.56503,1.56491,1.56498,112.87,1.56528,1.56537,1.56522,1.56529,104.36,False
'2018-08-16T05:41:00',1.56497,1.565,1.56492,1.565,69.02,1.5653,1.56533,1.56524,1.56531,67.86,True
'2018-08-16T05:42:00',1.565,1.56501,1.56497,1.56501,38.5,1.56534,1.56534,1.56527,1.56529,59.22,True
'2018-08-16T05:43:00',1.56501,1.56509,1.56499,1.56506,68.48,1.56528,1.56541,1.56528,1.5654,85.05,True
'2018-08-16T05:44:00',1.56506,1.56515,1.565,1.56505,68.85,1.56539,1.56541,1.56527,1.56539,77.52,False
'2018-08-16T05:45:00',1.56505,1.56506,1.56484,1.56494,72.86,1.56534,1.56537,1.56516,1.56527,78.65,False
'2018-08-16T05:46:00',1.56495,1.56502,1.56482,1.56483,101.33,1.56526,1.56534,1.56515,1.56517,112.4,False
'2018-08-16T05:47:00',1.56482,1.565,1.56472,1.56498,189.32,1.56518,1.56531,1.56505,1.56531,193.45,True
'2018-08-16T05:48:00',1.56497,1.56563,1.56478,1.56517,255.45,1.5653,1.56596,1.56509,1.56553,268.81,False
'2018-08-16T05:49:00',1.56516,1.56516,1.56416,1.56418,281.85,1.56549,1.56549,1.56449,1.56454,261.37,False
'2018-08-16T05:50:00',1.56417,1.56478,1.56389,1.56432,332.02,1.56449,1.56514,1.56423,1.56468,306.09,False
'2018-08-16T05:51:00',1.56435,1.56435,1.56368,1.564,281.89,1.56466,1.56466,1.56398,1.56436,280.52,False
'2018-08-16T05:52:00',1.56401,1.56422,1.56386,1.56393,177.27,1.56435,1.56453,1.56418,1.56428,162.55,True
'2018-08-16T05:53:00',1.56394,1.56434,1.5639,1.56415,218.17,1.56427,1.56468,1.56425,1.56451,208.04,True
'2018-08-16T05:54:00',1.56415,1.5648,1.56415,1.56462,171.63,1.56451,1.5651,1.5645,1.56497,211.52,True
'2018-08-16T05:55:00',1.56463,1.56523,1.56456,1.56512,156.16,1.56497,1.56558,1.5649,1.56546,172.72,True
'2018-08-16T05:56:00',1.56511,1.56581,1.56497,1.56576,169.82,1.56546,1.56614,1.56531,1.56614,193.81,True
'2018-08-16T05:57:00',1.56583,1.5659,1.56541,1.56554,168.94,1.56614,1.56624,1.56576,1.56589,189.82,False
'2018-08-16T05:58:00',1.56554,1.56562,1.56494,1.56496,217.51,1.5659,1.566,1.56531,1.56534,255.59,False
'2018-08-16T05:59:00',1.56496,1.56519,1.56483,1.56493,229.28,1.56534,1.56557,1.5652,1.56528,242.94,False
'2018-08-16T06:00:00',1.56494,1.56494,1.56452,1.5646,223.58,1.56526,1.56528,1.56485,1.56493,265.15,False
'2018-08-16T06:01:00',1.56459,1.56489,1.56452,1.56476,162.67,1.56493,1.56523,1.56487,1.56512,175.18,False
'2018-08-16T06:02:00',1.56477,1.56484,1.56468,1.56475,157.69,1.56514,1.56521,1.56503,1.56512,190.85,True
'2018-08-16T06:03:00',1.56475,1.56487,1.56454,1.56483,161.31,1.56512,1.56521,1.56487,1.56518,171.77,False
'2018-08-16T06:04:00',1.56482,1.56485,1.56421,1.56426,180.9,1.56519,1.56522,1.56455,1.5646,173.29,False
'2018-08-16T06:05:00',1.56424,1.56441,1.56424,1.56438,125.78,1.5646,1.56472,1.56457,1.56469,125.07,False
'2018-08-16T06:06:00',1.56438,1.56438,1.56411,1.56421,157.95,1.56468,1.56472,1.56443,1.56454,199.72,True
'2018-08-16T06:07:00',1.5642,1.5645,1.56418,1.5645,190.83,1.56453,1.56488,1.56453,1.56483,196.92,True
'2018-08-16T06:08:00',1.56448,1.56459,1.56433,1.56433,208.32,1.56483,1.56495,1.56471,1.56471,236.03,False
'2018-08-16T06:09:00',1.56433,1.5644,1.56416,1.5643,161.94,1.56468,1.56496,1.56462,1.56468,158.06,True
'2018-08-16T06:10:00',1.5643,1.56462,1.5643,1.56453,182.99,1.56466,1.56499,1.56466,1.5649,173.5,True
'2018-08-16T06:11:00',1.56452,1.56475,1.56451,1.56465,153.78,1.56491,1.56511,1.56488,1.56503,171.9,True
'2018-08-16T06:12:00',1.56464,1.56476,1.56428,1.56431,204.43,1.56503,1.5651,1.56466,1.5647,242.64,False
'2018-08-16T06:13:00',1.56428,1.56464,1.56425,1.56464,175.79,1.56467,1.56497,1.56463,1.56497,227.94,True
'2018-08-16T06:14:00',1.56457,1.56493,1.56452,1.56493,167.12,1.56497,1.56531,1.56489,1.56526,187.77,True
'2018-08-16T06:15:00',1.56491,1.56528,1.56463,1.56473,143.26,1.56527,1.56565,1.56504,1.56511,157.51,False
'2018-08-16T06:16:00',1.56472,1.56482,1.5647,1.56477,114.18,1.56508,1.56521,1.56502,1.56513,107.35,True
'2018-08-16T06:17:00',1.56478,1.56502,1.56477,1.56495,107.28,1.56512,1.56535,1.56512,1.56533,122.82,True
'2018-08-16T06:18:00',1.56495,1.5652,1.56494,1.56506,114.8,1.56532,1.56556,1.56527,1.56541,126.87,False
'2018-08-16T06:19:00',1.56506,1.56514,1.56496,1.56497,125.3,1.56541,1.5655,1.56533,1.56535,135.86,True
'2018-08-16T06:20:00',1.56499,1.5652,1.56499,1.56517,119.67,1.56534,1.56558,1.56534,1.56555,127.71,True
'2018-08-16T06:21:00',1.56521,1.56536,1.56519,1.56533,105.4,1.56556,1.56573,1.56556,1.56569,122.59,False
'2018-08-16T06:22:00',1.56533,1.56534,1.56498,1.56517,114.0,1.56569,1.56573,1.56535,1.56551,132.2,False
'2018-08-16T06:23:00',1.56517,1.56517,1.56474,1.56487,119.51,1.56554,1.56554,1.56513,1.56526,124.79,False
'2018-08-16T06:24:00',1.56487,1.56512,1.56485,1.565,166.05,1.56519,1.56546,1.56519,1.56534,167.56,True
'2018-08-16T06:25:00',1.56503,1.56511,1.56483,1.56483,152.15,1.56539,1.5655,1.56521,1.56523,160.9,False
'2018-08-16T06:26:00',1.56486,1.56486,1.56467,1.56472,117.59,1.56522,1.56522,1.56503,1.56509,126.45,False
'2018-08-16T06:27:00',1.56473,1.56483,1.56468,1.56471,96.68,1.56507,1.56518,1.56502,1.56504,113.76,True
'2018-08-16T06:28:00',1.5647,1.56491,1.56467,1.56488,72.55,1.56504,1.56525,1.56502,1.56521,77.55,True
'2018-08-16T06:29:00',1.56487,1.56494,1.56481,1.56481,90.77,1.56522,1.56528,1.56519,1.56519,110.4,False
'2018-08-16T06:30:00',1.5648,1.56487,1.56478,1.56479,86.63,1.56517,1.5652,1.56511,1.56517,106.73,True
'2018-08-16T06:31:00',1.56482,1.56487,1.56474,1.5648,101.58,1.56511,1.56522,1.5651,1.56518,108.83,False
'2018-08-16T06:32:00',1.5648,1.56486,1.56469,1.56473,124.35,1.56519,1.56519,1.56504,1.56507,141.3,False
'2018-08-16T06:33:00',1.56472,1.56476,1.56463,1.56473,85.3,1.56508,1.5651,1.565,1.56507,110.46,True
'2018-08-16T06:34:00',1.56472,1.56478,1.5647,1.56476,72.75,1.56509,1.56513,1.56501,1.56511,90.02,True
'2018-08-16T06:35:00',1.56478,1.56485,1.56471,1.5648,92.05,1.56512,1.56519,1.56506,1.56516,108.34,False
'2018-08-16T06:36:00',1.56479,1.5648,1.56464,1.56474,90.33,1.56517,1.56517,1.565,1.56511,102.31,True
'2018-08-16T06:37:00',1.56473,1.56488,1.56471,1.56488,78.77,1.56512,1.56522,1.56506,1.56522,83.46,True
'2018-08-16T06:38:00',1.56485,1.56503,1.56481,1.56486,131.46,1.56518,1.56541,1.56511,1.56522,140.24,False
'2018-08-16T06:39:00',1.56486,1.56496,1.56485,1.56495,126.41,1.56524,1.56531,1.56521,1.56528,125.21,True
'2018-08-16T06:40:00',1.56496,1.56497,1.56478,1.5649,158.71,1.56528,1.56532,1.56517,1.56522,156.21,True
'2018-08-16T06:41:00',1.56489,1.56514,1.56487,1.56506,151.85,1.56524,1.56549,1.56522,1.56542,151.45,False
'2018-08-16T06:42:00',1.56504,1.56505,1.565,1.56502,83.19,1.56541,1.56543,1.56536,1.56539,67.73,True
'2018-08-16T06:43:00',1.56501,1.56516,1.56496,1.56508,194.56,1.5654,1.56551,1.56531,1.56541,179.21,True
'2018-08-16T06:44:00',1.56508,1.56535,1.56508,1.56519,242.3,1.56545,1.56568,1.56541,1.56556,232.48,False
'2018-08-16T06:45:00',1.56519,1.56524,1.56508,1.5651,110.72,1.56557,1.56559,1.56544,1.56544,136.53,True
'2018-08-16T06:46:00',1.56509,1.56539,1.56508,1.56529,123.71,1.56545,1.56576,1.56545,1.56568,129.27,True
'2018-08-16T06:47:00',1.56531,1.56548,1.56528,1.5653,116.29,1.56567,1.5658,1.56566,1.56566,128.01,False
'2018-08-16T06:48:00',1.56529,1.56543,1.56525,1.56529,143.8,1.56567,1.56579,1.56561,1.56563,133.51,False
'2018-08-16T06:49:00',1.56527,1.5653,1.56519,1.56523,109.49,1.56563,1.56564,1.56553,1.56556,114.22,False
'2018-08-16T06:50:00',1.56524,1.56528,1.56513,1.56519,146.01,1.56557,1.56562,1.56547,1.56555,153.03,False
'2018-08-16T06:51:00',1.56519,1.56525,1.56511,1.56523,160.82,1.56555,1.56562,1.56546,1.5656,176.99,True
'2018-08-16T06:52:00',1.56524,1.56529,1.56517,1.56529,78.64,1.56559,1.56567,1.56555,1.56567,71.53,True
'2018-08-16T06:53:00',1.5653,1.56551,1.56523,1.56546,128.31,1.56566,1.56585,1.56558,1.56585,132.66,False
'2018-08-16T06:54:00',1.56545,1.56545,1.56535,1.56543,94.85,1.56585,1.56585,1.56574,1.56581,101.57,True
'2018-08-16T06:55:00',1.56543,1.5655,1.56534,1.56537,117.83,1.56584,1.56588,1.56572,1.56574,118.8,False
'2018-08-16T06:56:00',1.5654,1.5654,1.56524,1.56529,104.49,1.56572,1.56575,1.56563,1.56568,111.04,False
'2018-08-16T06:57:00',1.56529,1.56529,1.565,1.56523,162.67,1.56565,1.56567,1.56538,1.56559,167.87,False
'2018-08-16T06:58:00',1.56522,1.56523,1.56508,1.5651,87.0,1.5656,1.56562,1.56544,1.56544,69.8,True
'2018-08-16T06:59:00',1.56508,1.56525,1.56502,1.56524,100.35,1.56545,1.56561,1.5654,1.56559,111.59,True
'2018-08-16T07:00:00',1.56523,1.56532,1.56518,1.56528,155.67,1.5656,1.56572,1.56552,1.56564,151.74,True
'2018-08-16T07:01:00',1.56527,1.56541,1.56523,1.56536,96.39,1.56564,1.56578,1.5656,1.56574,108.58,True
'2018-08-16T07:02:00',1.56536,1.56547,1.56524,1.56532,233.51,1.56572,1.56585,1.56556,1.56571,221.33,True
'2018-08-16T07:03:00',1.56531,1.56566,1.56531,1.5655,174.81,1.5657,1.56603,1.56569,1.56588,162.58,True
'2018-08-16T07:04:00',1.56551,1.56571,1.56545,1.56554,158.61,1.56587,1.56603,1.56581,1.56587,156.14,False
'2018-08-16T07:05:00',1.56553,1.56569,1.56544,1.56557,147.18,1.56588,1.56605,1.56581,1.56592,148.85,False
'2018-08-16T07:06:00',1.56556,1.56557,1.56523,1.56541,277.2,1.5659,1.56599,1.56558,1.56576,268.9,False
'2018-08-16T07:07:00',1.5654,1.56549,1.56529,1.56545,206.43,1.56576,1.56586,1.56565,1.5658,209.47,True
'2018-08-16T07:08:00',1.56545,1.5655,1.56524,1.56537,230.15,1.56581,1.56585,1.56562,1.56578,222.3,False
'2018-08-16T07:09:00',1.56537,1.56548,1.56522,1.56525,145.73,1.56575,1.56589,1.5656,1.56563,141.76,False
'2018-08-16T07:10:00',1.56526,1.5653,1.56502,1.56514,197.11,1.56564,1.56567,1.56538,1.56547,188.47,False
'2018-08-16T07:11:00',1.56512,1.5652,1.56492,1.56494,189.51,1.56548,1.56556,1.56527,1.56529,187.3,False
'2018-08-16T07:12:00',1.56497,1.56505,1.56488,1.56498,111.4,1.56527,1.56541,1.56523,1.56536,137.6,True
'2018-08-16T07:13:00',1.56498,1.56509,1.56487,1.56506,172.09,1.56537,1.56545,1.56523,1.56541,173.03,True
'2018-08-16T07:14:00',1.56507,1.56532,1.565,1.56526,177.64,1.56541,1.56568,1.56535,1.56566,163.79,True
'2018-08-16T07:15:00',1.56527,1.56542,1.56522,1.56529,133.42,1.56565,1.5658,1.5656,1.56568,142.8,False
'2018-08-16T07:16:00',1.56529,1.56529,1.56505,1.56515,164.94,1.56569,1.56569,1.56542,1.56556,160.5,True
'2018-08-16T07:17:00',1.56516,1.56537,1.56512,1.56528,139.16,1.56557,1.56576,1.56552,1.56563,148.91,False
'2018-08-16T07:18:00',1.56529,1.56538,1.56511,1.56514,183.43,1.5656,1.56573,1.56552,1.56552,161.65,False
'2018-08-16T07:19:00',1.56513,1.56536,1.56513,1.56533,101.17,1.56554,1.56575,1.56552,1.56571,125.16,True
'2018-08-16T07:20:00',1.56534,1.56537,1.56525,1.56526,116.19,1.56571,1.56574,1.56562,1.56562,113.22,True
'2018-08-16T07:21:00',1.56525,1.56538,1.5652,1.56529,144.28,1.56563,1.56576,1.56556,1.56564,138.57,False
'2018-08-16T07:22:00',1.56525,1.56535,1.56518,1.56522,100.59,1.5656,1.56571,1.56556,1.5656,92.52,False
'2018-08-16T07:23:00',1.56521,1.56526,1.56514,1.56523,124.46,1.56561,1.56561,1.56549,1.56555,138.7,True
'2018-08-16T07:24:00',1.56523,1.56528,1.56501,1.56502,97.96,1.56556,1.56565,1.5654,1.56541,88.27,False
'2018-08-16T07:25:00',1.56505,1.56525,1.56493,1.56525,211.42,1.56542,1.56563,1.56532,1.56558,194.88,True
'2018-08-16T07:26:00',1.56524,1.56532,1.56515,1.56531,117.86,1.56559,1.56568,1.56552,1.56563,122.14,True
'2018-08-16T07:27:00',1.56532,1.56536,1.56523,1.56524,81.35,1.56562,1.5657,1.56554,1.56554,90.51,False
'2018-08-16T07:28:00',1.56523,1.56531,1.56512,1.56527,160.26,1.56557,1.56567,1.56547,1.56559,173.65,True
'2018-08-16T07:29:00',1.56525,1.56538,1.56525,1.56532,143.48,1.56556,1.56572,1.56555,1.56567,148.73,True
'2018-08-16T07:30:00',1.56532,1.56544,1.56524,1.56531,132.25,1.56568,1.56577,1.5656,1.56566,150.49,False
'2018-08-16T07:31:00',1.56532,1.56543,1.56519,1.56523,230.23,1.56562,1.56579,1.56556,1.56559,211.23,False
'2018-08-16T07:32:00',1.56522,1.56532,1.5652,1.5653,123.6,1.56559,1.56566,1.56554,1.56566,127.57,True
'2018-08-16T07:33:00',1.56531,1.56534,1.5652,1.56526,170.57,1.56566,1.56569,1.56556,1.56563,186.18,True
'2018-08-16T07:34:00',1.56525,1.5654,1.5652,1.56535,201.16,1.56563,1.56578,1.56558,1.56574,184.93,True
'2018-08-16T07:35:00',1.56535,1.56555,1.56535,1.5655,201.8,1.56575,1.56591,1.56569,1.56589,198.9,False
'2018-08-16T07:36:00',1.56548,1.56548,1.56522,1.56531,139.52,1.56586,1.56586,1.56561,1.56568,151.79,True
'2018-08-16T07:37:00',1.56528,1.56564,1.56528,1.56539,122.36,1.56565,1.56596,1.56565,1.56575,151.24,False
'2018-08-16T07:38:00',1.56542,1.56547,1.56532,1.56546,91.96,1.56575,1.56581,1.56565,1.56577,120.57,True
'2018-08-16T07:39:00',1.56546,1.56577,1.56525,1.56572,194.08,1.56579,1.56612,1.56561,1.56609,192.26,True
'2018-08-16T07:40:00',1.5657,1.56591,1.56556,1.5656,172.16,1.56606,1.56621,1.5659,1.56596,180.21,False
'2018-08-16T07:41:00',1.5656,1.56579,1.56556,1.56579,185.01,1.56598,1.56614,1.56588,1.56614,208.72,True
'2018-08-16T07:42:00',1.56579,1.5658,1.56566,1.56569,143.75,1.56613,1.56616,1.56599,1.56602,149.43,False
'2018-08-16T07:43:00',1.56569,1.56569,1.56548,1.56563,161.37,1.56602,1.56603,1.56584,1.56599,162.28,True
'2018-08-16T07:44:00',1.56563,1.56588,1.56558,1.56577,221.47,1.56598,1.56623,1.56595,1.56614,239.64,False
'2018-08-16T07:45:00',1.56574,1.56581,1.56553,1.56556,222.53,1.56612,1.56617,1.5659,1.56596,266.6,False
'2018-08-16T07:46:00',1.56556,1.56562,1.56544,1.56546,164.33,1.56595,1.56598,1.56577,1.56585,167.65,True
'2018-08-16T07:47:00',1.56545,1.56571,1.56542,1.56568,166.2,1.56582,1.56608,1.56579,1.56601,174.83,True
'2018-08-16T07:48:00',1.56568,1.56575,1.56557,1.56558,153.22,1.56602,1.56609,1.5659,1.56592,192.83,False
'2018-08-16T07:49:00',1.56561,1.56562,1.56548,1.56554,110.9,1.56594,1.56597,1.56582,1.56591,124.49,True
'2018-08-16T07:50:00',1.56555,1.56564,1.56541,1.56549,140.63,1.5659,1.56598,1.56575,1.56588,168.86,False
'2018-08-16T07:51:00',1.5655,1.5655,1.56532,1.56533,178.92,1.56582,1.56587,1.5657,1.56572,187.41,True
'2018-08-16T07:52:00',1.56534,1.56558,1.56533,1.56547,222.84,1.56571,1.56591,1.56571,1.56582,204.01,False
'2018-08-16T07:53:00',1.56548,1.56554,1.56531,1.56552,137.12,1.56581,1.56589,1.5657,1.56587,154.12,True
'2018-08-16T07:54:00',1.56552,1.56558,1.56536,1.56553,163.88,1.56586,1.56595,1.56572,1.5659,184.0,True
'2018-08-16T07:55:00',1.5655,1.56571,1.56549,1.56565,155.09,1.56589,1.56607,1.56582,1.56596,163.79,False
'2018-08-16T07:56:00',1.56565,1.56566,1.56539,1.56539,180.31,1.56595,1.56601,1.56572,1.56577,207.02,False
'2018-08-16T07:57:00',1.56539,1.56543,1.56517,1.56527,153.77,1.56576,1.56581,1.56554,1.56566,144.12,False
'2018-08-16T07:58:00',1.56528,1.56528,1.56516,1.56518,89.92,1.56566,1.56566,1.56551,1.56553,102.66,True
'2018-08-16T07:59:00',1.56518,1.56531,1.56505,1.56528,116.32,1.56554,1.56568,1.56542,1.56563,126.11,False
'2018-08-16T08:00:00',1.56525,1.56525,1.56488,1.56514,256.11,1.56563,1.56563,1.56526,1.56551,270.59,True
'2018-08-16T08:01:00',1.56512,1.56537,1.56503,1.56508,249.54,1.56551,1.56569,1.5654,1.56549,273.29,False
'2018-08-16T08:02:00',1.56508,1.56526,1.56504,1.56509,156.73,1.56544,1.56561,1.5654,1.56545,155.73,True
'2018-08-16T08:03:00',1.56509,1.56528,1.56506,1.56513,134.04,1.56544,1.56561,1.56542,1.56549,155.16,False
'2018-08-16T08:04:00',1.56513,1.56524,1.56489,1.56493,119.66,1.56549,1.56558,1.56528,1.56529,157.33,False
'2018-08-16T08:05:00',1.56492,1.56514,1.56479,1.5651,153.5,1.5653,1.5655,1.56516,1.5655,163.94,True
'2018-08-16T08:06:00',1.56511,1.56514,1.56492,1.56502,160.8,1.56549,1.56552,1.56528,1.56541,173.93,True
'2018-08-16T08:07:00',1.56503,1.56524,1.56491,1.56502,234.51,1.5654,1.56561,1.56529,1.5654,232.35,False
'2018-08-16T08:08:00',1.56502,1.56503,1.56469,1.56469,236.39,1.56539,1.56539,1.56505,1.56507,223.07,True
'2018-08-16T08:09:00',1.5647,1.5651,1.56467,1.56474,212.55,1.56506,1.56541,1.56506,1.56514,205.81,True
'2018-08-16T08:10:00',1.56474,1.56522,1.56473,1.56507,216.19,1.56513,1.56555,1.5651,1.56548,213.65,False
'2018-08-16T08:11:00',1.56507,1.56512,1.56494,1.56497,141.01,1.56542,1.56549,1.56533,1.56535,158.02,False
'2018-08-16T08:12:00',1.56498,1.56507,1.56471,1.56493,242.02,1.56535,1.56547,1.56504,1.56534,276.73,True
'2018-08-16T08:13:00',1.56495,1.5652,1.56486,1.56512,172.25,1.56533,1.56556,1.56524,1.56547,187.67,True
'2018-08-16T08:14:00',1.56513,1.56526,1.56496,1.56496,207.94,1.56546,1.56565,1.5653,1.56531,190.61,True
'2018-08-16T08:15:00',1.56497,1.56532,1.56494,1.56519,227.81,1.56532,1.56564,1.5653,1.5656,220.59,True
'2018-08-16T08:16:00',1.5652,1.56547,1.56516,1.56538,232.74,1.56559,1.56586,1.56553,1.56572,239.64,False
'2018-08-16T08:17:00',1.56536,1.56543,1.56497,1.56522,196.31,1.56572,1.56575,1.56537,1.56559,184.12,False
'2018-08-16T08:18:00',1.56521,1.56529,1.56494,1.56516,299.52,1.56558,1.56566,1.56528,1.56557,281.97,True
'2018-08-16T08:19:00',1.56517,1.56532,1.56505,1.56525,245.76,1.56557,1.56565,1.56545,1.56557,244.84,True
'2018-08-16T08:20:00',1.56524,1.56554,1.56524,1.56538,216.21,1.56559,1.5659,1.56559,1.56578,211.87,False
'2018-08-16T08:21:00',1.56539,1.56544,1.5651,1.56528,255.19,1.56577,1.56582,1.56549,1.56563,260.65,False
'2018-08-16T08:22:00',1.56528,1.56537,1.56507,1.56523,266.53,1.56565,1.56571,1.56545,1.56559,254.54,False
'2018-08-16T08:23:00',1.56524,1.56537,1.56506,1.56534,241.71,1.5656,1.56571,1.56544,1.5657,251.88,True
'2018-08-16T08:24:00',1.56535,1.56541,1.56498,1.56519,297.45,1.56571,1.56577,1.56532,1.56554,299.37,False
'2018-08-16T08:25:00',1.56519,1.56537,1.56515,1.56523,260.72,1.56555,1.56576,1.5655,1.56558,259.69,False
'2018-08-16T08:26:00',1.56516,1.56531,1.5651,1.56521,279.91,1.56556,1.5657,1.56544,1.56557,257.15,False
'2018-08-16T08:27:00',1.56526,1.56526,1.56498,1.56502,234.47,1.56555,1.56561,1.56535,1.56539,193.12,True
'2018-08-16T08:28:00',1.565,1.56532,1.565,1.56532,190.2,1.56538,1.56569,1.56538,1.56568,185.73,True
'2018-08-16T08:29:00',1.56531,1.56563,1.56529,1.56548,255.5,1.56569,1.56599,1.56568,1.56588,261.03,False
'2018-08-16T08:30:00',1.56546,1.56553,1.56529,1.56536,261.47,1.56586,1.56591,1.56564,1.56578,290.84,False
'2018-08-16T08:31:00',1.56537,1.56547,1.56519,1.56524,193.02,1.56577,1.56584,1.56556,1.56564,232.03,True
'2018-08-16T08:32:00',1.56525,1.56552,1.56525,1.56539,186.43,1.56561,1.56589,1.56561,1.56574,196.07,True
'2018-08-16T08:33:00',1.56539,1.56556,1.56526,1.56549,217.43,1.56574,1.56595,1.5656,1.56588,225.7,False
'2018-08-16T08:34:00',1.56549,1.56554,1.56538,1.56554,187.16,1.56588,1.56592,1.56576,1.56591,169.47,True
'2018-08-16T08:35:00',1.56554,1.5657,1.56541,1.56569,255.41,1.56591,1.5661,1.56582,1.56604,242.52,True
'2018-08-16T08:36:00',1.56569,1.56604,1.5656,1.56582,204.51,1.56602,1.56644,1.566,1.56616,218.11,False
'2018-08-16T08:37:00',1.56582,1.56586,1.56556,1.56582,224.96,1.56615,1.56621,1.56594,1.56616,232.15,True
'2018-08-16T08:38:00',1.56583,1.56591,1.56577,1.56589,141.08,1.56618,1.56625,1.56612,1.56625,176.14,True
'2018-08-16T08:39:00',1.56589,1.56598,1.56575,1.56585,204.15,1.56624,1.56634,1.56615,1.56622,214.61,True
'2018-08-16T08:40:00',1.56583,1.56603,1.56578,1.56585,119.43,1.56623,1.56637,1.56618,1.56624,130.84,False
'2018-08-16T08:41:00',1.56585,1.56599,1.56567,1.56581,188.49,1.56621,1.56636,1.56602,1.56607,206.3,True
'2018-08-16T08:42:00',1.56582,1.56617,1.5658,1.56608,232.12,1.56613,1.56647,1.56605,1.56643,282.24,False
'2018-08-16T08:43:00',1.56608,1.5661,1.56595,1.56601,234.21,1.56643,1.56647,1.56623,1.56639,231.91,True
'2018-08-16T08:44:00',1.56601,1.56612,1.56595,1.56597,211.49,1.56638,1.56647,1.56629,1.56636,224.11,False
'2018-08-16T08:45:00',1.56598,1.56604,1.5655,1.56551,265.48,1.56635,1.56641,1.56587,1.56591,293.96,False
'2018-08-16T08:46:00',1.56552,1.56562,1.56545,1.5655,263.29,1.5659,1.56602,1.56581,1.56589,295.72,True
'2018-08-16T08:47:00',1.56551,1.56568,1.5655,1.56554,234.06,1.56588,1.56604,1.56587,1.56591,266.41,False
'2018-08-16T08:48:00',1.56559,1.56566,1.56505,1.5651,303.38,1.56594,1.56602,1.56544,1.56547,285.0,False
'2018-08-16T08:49:00',1.5651,1.56522,1.56497,1.56507,297.7,1.56545,1.56561,1.56535,1.56548,254.08,False
'2018-08-16T08:50:00',1.56507,1.56508,1.56473,1.56477,225.42,1.56545,1.56547,1.56513,1.56518,218.07,False
'2018-08-16T08:51:00',1.56475,1.56483,1.56435,1.56473,258.54,1.56516,1.56519,1.56472,1.56512,227.93,True
'2018-08-16T08:52:00',1.56474,1.56508,1.56473,1.56475,228.39,1.56514,1.56547,1.56508,1.56511,213.52,False
'2018-08-16T08:53:00',1.56474,1.565,1.56451,1.56494,271.88,1.56512,1.5654,1.56491,1.56528,248.92,True
'2018-08-16T08:54:00',1.56495,1.56503,1.56481,1.56487,213.55,1.56532,1.56538,1.56514,1.56525,232.85,True
'2018-08-16T08:55:00',1.56487,1.56503,1.56474,1.56488,138.46,1.56526,1.5654,1.56513,1.56523,190.34,False
'2018-08-16T08:56:00',1.56488,1.56499,1.56482,1.56484,153.44,1.56521,1.56536,1.56516,1.56523,194.54,False
'2018-08-16T08:57:00',1.56485,1.56489,1.56461,1.56478,168.37,1.56523,1.56525,1.56499,1.56516,204.45,False
'2018-08-16T08:58:00',1.56478,1.56489,1.56467,1.5648,151.08,1.56516,1.56524,1.56502,1.56514,182.77,False
'2018-08-16T08:59:00',1.56474,1.5648,1.5642,1.56435,262.84,1.56513,1.56513,1.56457,1.5647,286.08,False
'2018-08-16T09:00:00',1.56435,1.56451,1.5641,1.56441,286.64,1.56473,1.56486,1.56447,1.56478,310.91,True
'2018-08-16T09:01:00',1.56447,1.56465,1.56436,1.56465,271.13,1.56484,1.56499,1.56473,1.56497,250.36,True
'2018-08-16T09:02:00',1.56463,1.56479,1.5645,1.5646,244.08,1.56496,1.56512,1.56484,1.56494,224.77,False
'2018-08-16T09:03:00',1.5646,1.56469,1.5643,1.56444,209.63,1.56493,1.56503,1.56465,1.56477,185.66,False
'2018-08-16T09:04:00',1.56444,1.56456,1.56424,1.56429,313.34,1.56478,1.56493,1.56461,1.56465,244.19,False
'2018-08-16T09:05:00',1.56428,1.56451,1.56416,1.56425,241.56,1.56466,1.56483,1.56454,1.5646,242.94,False
'2018-08-16T09:06:00',1.56425,1.56429,1.56399,1.56404,237.0,1.56459,1.56463,1.56436,1.56441,243.83,False
'2018-08-16T09:07:00',1.56403,1.56416,1.56375,1.564,274.89,1.56438,1.56452,1.5641,1.56436,278.98,True
'2018-08-16T09:08:00',1.564,1.56426,1.564,1.56411,211.92,1.56437,1.56465,1.56436,1.56448,211.4,False
'2018-08-16T09:09:00',1.5641,1.56417,1.5638,1.56387,269.61,1.56449,1.56455,1.56418,1.56426,280.92,False
'2018-08-16T09:10:00',1.56387,1.56395,1.5637,1.56395,186.92,1.56421,1.56431,1.56404,1.56431,183.3,True
'2018-08-16T09:11:00',1.56395,1.56398,1.5637,1.56382,239.53,1.5643,1.56435,1.56407,1.56418,239.86,False
'2018-08-16T09:12:00',1.56382,1.56383,1.56353,1.56368,192.12,1.56419,1.56419,1.56391,1.56405,210.38,True
'2018-08-16T09:13:00',1.56368,1.56393,1.56361,1.56373,203.57,1.56404,1.56428,1.56397,1.56411,238.84,True
'2018-08-16T09:14:00',1.56373,1.56403,1.56373,1.5638,190.31,1.56413,1.56442,1.56409,1.56421,214.02,False
'2018-08-16T09:15:00',1.56381,1.56395,1.56369,1.56378,185.16,1.5642,1.56432,1.56407,1.56417,176.75,False
'2018-08-16T09:16:00',1.56378,1.5639,1.5637,1.56383,190.01,1.56417,1.56428,1.56404,1.56422,179.95,False
'2018-08-16T09:17:00',1.56385,1.5639,1.56373,1.56379,155.9,1.5642,1.56426,1.5641,1.56416,162.47,True
'2018-08-16T09:18:00',1.56379,1.56395,1.56375,1.56383,183.8,1.56414,1.56431,1.56412,1.56421,189.35,True
'2018-08-16T09:19:00',1.56385,1.56405,1.56383,1.56405,208.2,1.56421,1.56441,1.56418,1.56441,198.69,True
'2018-08-16T09:20:00',1.56404,1.56417,1.56404,1.56404,224.14,1.56441,1.56457,1.5644,1.56444,231.91,False
'2018-08-16T09:21:00',1.56405,1.56412,1.56401,1.5641,146.81,1.56443,1.56449,1.56435,1.56447,154.69,False
'2018-08-16T09:22:00',1.56411,1.56411,1.56398,1.564,147.96,1.56446,1.56446,1.56432,1.56433,154.92,False
'2018-08-16T09:23:00',1.56398,1.56407,1.56382,1.56386,174.15,1.56434,1.5644,1.56419,1.56425,182.41,True
'2018-08-16T09:24:00',1.56387,1.56411,1.56375,1.5641,204.63,1.56426,1.56448,1.56416,1.56448,200.65,True
'2018-08-16T09:25:00',1.56414,1.56418,1.56395,1.56412,154.36,1.56452,1.56454,1.56429,1.56452,186.77,True
'2018-08-16T09:26:00',1.56411,1.56429,1.56411,1.56419,165.92,1.5645,1.56466,1.56446,1.56456,173.72,True
'2018-08-16T09:27:00',1.56419,1.56445,1.56418,1.56442,159.92,1.56457,1.56481,1.56451,1.56477,146.15,True
'2018-08-16T09:28:00',1.56443,1.56461,1.56436,1.56461,187.28,1.56476,1.56497,1.56472,1.56495,162.07,True
'2018-08-16T09:29:00',1.56458,1.56497,1.56458,1.5649,245.93,1.56494,1.56536,1.56494,1.56527,253.92,False
'2018-08-16T09:30:00',1.56489,1.5649,1.56462,1.56466,229.93,1.56528,1.56528,1.56497,1.56501,225.14,False
'2018-08-16T09:31:00',1.56466,1.56484,1.56466,1.5648,176.08,1.56505,1.56518,1.56502,1.56516,170.69,True
'2018-08-16T09:32:00',1.5648,1.56485,1.56448,1.56451,215.24,1.56517,1.56518,1.56485,1.56486,223.38,False
'2018-08-16T09:33:00',1.56447,1.56453,1.5643,1.56433,218.77,1.56481,1.5649,1.56463,1.56469,235.83,False
'2018-08-16T09:34:00',1.56436,1.56442,1.56416,1.56431,211.25,1.56469,1.56476,1.56451,1.56463,247.23,True
'2018-08-16T09:35:00',1.56431,1.56448,1.56424,1.5644,231.26,1.56466,1.56485,1.56458,1.56476,222.64,True
'2018-08-16T09:36:00',1.56441,1.56457,1.56429,1.56441,169.66,1.56475,1.56493,1.56465,1.56479,187.31,True
'2018-08-16T09:37:00',1.56441,1.56461,1.56437,1.56451,200.02,1.56479,1.56499,1.56474,1.56487,194.99,True
'2018-08-16T09:38:00',1.56448,1.56484,1.56448,1.56469,235.52,1.56486,1.56513,1.56486,1.56501,204.27,False
'2018-08-16T09:39:00',1.56466,1.56479,1.5646,1.56475,166.82,1.565,1.56511,1.56496,1.56511,158.91,True
'2018-08-16T09:40:00',1.56475,1.56513,1.56468,1.56506,178.92,1.56509,1.56545,1.56504,1.56541,182.53,True
'2018-08-16T09:41:00',1.56506,1.56521,1.56493,1.56517,217.8,1.56541,1.56557,1.56528,1.56552,196.73,True
'2018-08-16T09:42:00',1.56515,1.5653,1.56502,1.56508,194.52,1.56553,1.56567,1.56537,1.56545,177.6,False
'2018-08-16T09:43:00',1.56509,1.56516,1.56504,1.56506,156.05,1.56544,1.5655,1.56538,1.56542,141.29,False
'2018-08-16T09:44:00',1.56506,1.56511,1.56486,1.56498,138.78,1.56544,1.56548,1.5652,1.56526,139.77,False
'2018-08-16T09:45:00',1.56499,1.56501,1.56457,1.56463,160.86,1.56526,1.56536,1.5649,1.56493,143.38,False
'2018-08-16T09:46:00',1.56457,1.56466,1.56445,1.56463,191.32,1.56494,1.565,1.56479,1.56495,175.87,True
'2018-08-16T09:47:00',1.56462,1.56487,1.56444,1.56447,254.36,1.56495,1.56522,1.56479,1.56484,258.13,False
'2018-08-16T09:48:00',1.56447,1.56454,1.56421,1.5643,192.59,1.56484,1.56488,1.56458,1.56463,213.42,False
'2018-08-16T09:49:00',1.5643,1.5643,1.564,1.56408,258.52,1.56463,1.56467,1.56435,1.56443,279.86,False
'2018-08-16T09:50:00',1.56408,1.56416,1.56377,1.5639,270.66,1.56443,1.56448,1.56413,1.56422,290.31,True
'2018-08-16T09:51:00',1.56387,1.56426,1.56381,1.56426,192.9,1.56421,1.56461,1.56416,1.5646,212.81,True
'2018-08-16T09:52:00',1.56426,1.56438,1.56409,1.56431,203.31,1.56459,1.56471,1.56446,1.56467,192.71,True
'2018-08-16T09:53:00',1.56432,1.56452,1.56416,1.56452,268.47,1.56466,1.56487,1.56449,1.56483,238.51,True
'2018-08-16T09:54:00',1.56451,1.56477,1.56451,1.56458,231.7,1.56487,1.56508,1.56479,1.56493,246.06,True
'2018-08-16T09:55:00',1.56457,1.56479,1.56456,1.56473,221.3,1.56494,1.56513,1.56492,1.56507,206.22,True
'2018-08-16T09:56:00',1.56472,1.56496,1.56468,1.56488,320.78,1.56507,1.56531,1.56505,1.56522,262.17,True
'2018-08-16T09:57:00',1.56487,1.56503,1.56459,1.56468,277.34,1.56523,1.56538,1.56496,1.56504,276.26,False
'2018-08-16T09:58:00',1.56469,1.56476,1.56458,1.56459,201.02,1.56503,1.56512,1.56492,1.56496,178.3,True
'2018-08-16T09:59:00',1.56458,1.56479,1.56454,1.56478,217.25,1.56494,1.56516,1.56488,1.56515,183.7,True
'2018-08-16T10:00:00',1.56479,1.56491,1.56468,1.5648,235.2,1.56514,1.56529,1.56501,1.56517,195.17,False
'2018-08-16T10:01:00',1.56482,1.5649,1.5647,1.56478,213.64,1.56518,1.56525,1.56506,1.56512,221.78,True
'2018-08-16T10:02:00',1.56479,1.56497,1.56473,1.56496,155.07,1.56512,1.56532,1.56507,1.56531,159.69,True
'2018-08-16T10:03:00',1.56497,1.5653,1.56481,1.56528,210.59,1.5653,1.56566,1.56517,1.56561,200.84,True
'2018-08-16T10:04:00',1.56527,1.56546,1.56522,1.56541,209.91,1.56562,1.56578,1.56557,1.56576,237.3,True
'2018-08-16T10:05:00',1.56541,1.56557,1.56537,1.56552,195.1,1.56577,1.56592,1.56571,1.56584,207.94,True
'2018-08-16T10:06:00',1.56551,1.56565,1.56542,1.5655,179.02,1.56584,1.56596,1.56576,1.56577,198.42,True
'2018-08-16T10:07:00',1.56549,1.56571,1.56537,1.5656,164.68,1.56577,1.56599,1.56568,1.56597,175.76,True
'2018-08-16T10:08:00',1.56566,1.56598,1.56558,1.56572,187.45,1.56599,1.56633,1.5659,1.56606,204.95,False
'2018-08-16T10:09:00',1.56575,1.56579,1.56557,1.56567,188.75,1.5661,1.5661,1.56589,1.56595,201.66,False
'2018-08-16T10:10:00',1.56564,1.56568,1.56541,1.56541,153.4,1.56595,1.56602,1.56574,1.56574,141.18,False
'2018-08-16T10:11:00',1.56541,1.56561,1.56536,1.56559,202.76,1.56577,1.56594,1.5657,1.56592,186.99,False
'2018-08-16T10:12:00',1.56559,1.5656,1.56519,1.56532,150.54,1.5659,1.56591,1.56561,1.56566,121.89,False
'2018-08-16T10:13:00',1.56536,1.56536,1.56502,1.56506,209.44,1.56567,1.5657,1.56536,1.56539,190.9,False
'2018-08-16T10:14:00',1.56505,1.56522,1.56503,1.56511,170.25,1.5654,1.56556,1.56537,1.56545,165.36,False
'2018-08-16T10:15:00',1.56512,1.56516,1.56502,1.56513,153.6,1.56545,1.5655,1.56538,1.56549,182.39,True
'2018-08-16T10:16:00',1.56512,1.56544,1.56512,1.56533,160.05,1.56549,1.56579,1.56547,1.56569,175.56,False
'2018-08-16T10:17:00',1.56532,1.56534,1.5651,1.56511,135.24,1.56566,1.5657,1.56546,1.56547,129.87,True
'2018-08-16T10:18:00',1.56511,1.56545,1.56511,1.56537,171.9,1.56549,1.56581,1.56548,1.56568,181.98,True
'2018-08-16T10:19:00',1.56541,1.56549,1.56521,1.56533,223.6,1.56574,1.56579,1.56556,1.56567,265.3,False
'2018-08-16T10:20:00',1.56534,1.56537,1.56504,1.56507,177.67,1.56567,1.56572,1.5654,1.5654,199.99,False
'2018-08-16T10:21:00',1.56504,1.56519,1.56493,1.56498,187.48,1.5654,1.56554,1.56527,1.56532,167.24,True
'2018-08-16T10:22:00',1.56497,1.56526,1.56489,1.56518,167.73,1.5653,1.56558,1.56524,1.56554,161.62,True
'2018-08-16T10:23:00',1.56518,1.56527,1.5651,1.56518,166.81,1.56554,1.56564,1.56544,1.56555,170.56,False
'2018-08-16T10:24:00',1.56516,1.56523,1.56504,1.56518,200.93,1.56555,1.56557,1.56538,1.56555,205.26,True
'2018-08-16T10:25:00',1.56515,1.56533,1.565,1.56509,192.64,1.56548,1.56564,1.56528,1.56549,202.95,True
'2018-08-16T10:26:00',1.56509,1.56536,1.56509,1.5653,184.64,1.56546,1.5657,1.56543,1.56567,205.52,False
'2018-08-16T10:27:00',1.5653,1.56531,1.56516,1.56519,130.87,1.56567,1.56567,1.5655,1.56557,118.65,False
'2018-08-16T10:28:00',1.56519,1.56528,1.56518,1.56519,112.54,1.56555,1.56562,1.56551,1.56554,85.92,True
'2018-08-16T10:29:00',1.56519,1.56532,1.56512,1.56514,112.54,1.56553,1.56566,1.56544,1.5655,123.72,True
'2018-08-16T10:30:00',1.56515,1.56566,1.56515,1.56555,281.69,1.5655,1.56602,1.5655,1.56591,272.01,True
'2018-08-16T10:31:00',1.56554,1.5659,1.56543,1.56586,268.31,1.56592,1.56628,1.56573,1.56627,250.94,False
'2018-08-16T10:32:00',1.56587,1.56587,1.5656,1.56569,222.72,1.5662,1.56624,1.56597,1.56602,237.41,False
'2018-08-16T10:33:00',1.56565,1.56586,1.56555,1.56584,189.54,1.56601,1.56624,1.56591,1.56622,203.0,True
'2018-08-16T10:34:00',1.56583,1.56605,1.5656,1.56603,254.3,1.56619,1.56643,1.56596,1.56639,268.98,False
'2018-08-16T10:35:00',1.56602,1.56604,1.56576,1.56587,186.07,1.5664,1.5664,1.56613,1.56623,192.73,True
'2018-08-16T10:36:00',1.56585,1.56622,1.56581,1.56621,177.84,1.56621,1.56659,1.56617,1.56657,170.13,True
'2018-08-16T10:37:00',1.56622,1.56646,1.56612,1.56634,219.72,1.56656,1.56686,1.56649,1.56672,218.12,True
'2018-08-16T10:38:00',1.56636,1.56648,1.56619,1.56624,260.63,1.56675,1.56686,1.56657,1.56661,265.48,False
'2018-08-16T10:39:00',1.56622,1.56637,1.56617,1.56628,226.77,1.56661,1.56674,1.56654,1.56659,216.92,True
'2018-08-16T10:40:00',1.56627,1.56646,1.56616,1.56628,173.63,1.56664,1.5668,1.56652,1.56666,209.74,True
'2018-08-16T10:41:00',1.56628,1.56647,1.56621,1.56641,239.18,1.56665,1.56687,1.56654,1.56678,245.55,True
'2018-08-16T10:42:00',1.56641,1.56649,1.56635,1.56638,161.43,1.56677,1.56686,1.56671,1.56676,192.93,False
'2018-08-16T10:43:00',1.5664,1.56648,1.56628,1.56648,139.83,1.56675,1.56684,1.56667,1.56684,162.84,True
'2018-08-16T10:44:00',1.56647,1.5665,1.5663,1.56632,126.62,1.56681,1.56686,1.56664,1.56666,158.91,False
'2018-08-16T10:45:00',1.5663,1.56632,1.56594,1.56611,239.67,1.56667,1.56668,1.56629,1.56643,270.62,False
'2018-08-16T10:46:00',1.56613,1.56621,1.56606,1.5661,200.83,1.56643,1.56659,1.56639,1.56648,204.3,False
'2018-08-16T10:47:00',1.5661,1.56612,1.56594,1.56605,165.95,1.56648,1.5665,1.56636,1.56646,169.75,True
'2018-08-16T10:48:00',1.56609,1.56621,1.56601,1.5662,130.64,1.56646,1.56659,1.56639,1.56658,134.7,True
'2018-08-16T10:49:00',1.5662,1.56642,1.56608,1.5664,126.87,1.56657,1.56677,1.56645,1.56676,144.5,True
'2018-08-16T10:50:00',1.5664,1.56645,1.56605,1.56623,196.67,1.56677,1.56684,1.56644,1.5666,200.74,True
'2018-08-16T10:51:00',1.56625,1.56648,1.56619,1.56644,202.02,1.56664,1.56681,1.56653,1.56678,191.66,True
'2018-08-16T10:52:00',1.56645,1.56648,1.56626,1.5663,161.58,1.56677,1.56682,1.5666,1.56664,160.74,True
'2018-08-16T10:53:00',1.56628,1.56649,1.56625,1.56631,187.92,1.56664,1.56687,1.56661,1.56665,190.7,False
'2018-08-16T10:54:00',1.56628,1.56633,1.56611,1.56611,151.17,1.56666,1.56672,1.56648,1.56651,148.86,False
'2018-08-16T10:55:00',1.56611,1.56616,1.56594,1.56602,152.69,1.5665,1.56656,1.56632,1.56637,157.08,False
'2018-08-16T10:56:00',1.56601,1.56614,1.56589,1.56589,198.16,1.56639,1.56653,1.56627,1.56627,207.39,False
'2018-08-16T10:57:00',1.56589,1.56608,1.56585,1.56601,201.02,1.56626,1.56643,1.56626,1.56637,205.1,True
'2018-08-16T10:58:00',1.56601,1.5661,1.56598,1.56608,136.77,1.56637,1.56644,1.56633,1.56644,146.47,True
'2018-08-16T10:59:00',1.56607,1.56611,1.56593,1.56599,194.81,1.56645,1.56645,1.56631,1.56638,187.39,True
'2018-08-16T11:00:00',1.56598,1.56618,1.56561,1.56563,222.65,1.56638,1.56647,1.56597,1.56599,239.68,False
'2018-08-16T11:01:00',1.56562,1.56563,1.56532,1.56546,248.53,1.56598,1.56599,1.56567,1.56584,257.82,True
'2018-08-16T11:02:00',1.56547,1.56564,1.5654,1.56564,180.78,1.56583,1.56599,1.56576,1.56599,188.24,True
'2018-08-16T11:03:00',1.56565,1.56587,1.56551,1.56584,163.22,1.56598,1.56624,1.56589,1.56621,178.4,False
'2018-08-16T11:04:00',1.56572,1.56583,1.56564,1.56578,218.3,1.56611,1.56622,1.56601,1.56613,224.07,True
'2018-08-16T11:05:00',1.56582,1.56589,1.5655,1.5655,211.48,1.56615,1.56625,1.56586,1.56589,191.21,False
'2018-08-16T11:06:00',1.5655,1.56559,1.56532,1.56557,194.42,1.56586,1.56594,1.5657,1.56589,196.33,False
'2018-08-16T11:07:00',1.56557,1.56557,1.56519,1.5652,207.4,1.56586,1.56587,1.56555,1.56559,191.78,False
'2018-08-16T11:08:00',1.56519,1.56531,1.56512,1.56524,223.17,1.56559,1.5657,1.56551,1.56558,216.39,False
'2018-08-16T11:09:00',1.56521,1.56528,1.56503,1.56503,197.75,1.56558,1.56564,1.5654,1.56541,190.71,False
'2018-08-16T11:10:00',1.56506,1.56509,1.56467,1.56473,195.94,1.5654,1.56545,1.565,1.56513,196.89,False
'2018-08-16T11:11:00',1.56473,1.56507,1.56473,1.56501,203.39,1.56513,1.56542,1.56512,1.56536,217.45,True
'2018-08-16T11:12:00',1.56501,1.56525,1.56497,1.56523,214.46,1.56535,1.56561,1.56531,1.56561,211.98,True
'2018-08-16T11:13:00',1.56525,1.56537,1.56504,1.56521,197.32,1.56559,1.56572,1.56541,1.56559,207.04,False
'2018-08-16T11:14:00',1.56521,1.56526,1.5651,1.56526,136.16,1.56561,1.56562,1.56546,1.56558,157.64,False
'2018-08-16T11:15:00',1.56524,1.56525,1.56495,1.56498,186.16,1.5656,1.56562,1.56531,1.56535,203.45,False
'2018-08-16T11:16:00',1.56498,1.56518,1.56494,1.56509,150.62,1.56535,1.56553,1.56532,1.56548,142.94,True
'2018-08-16T11:17:00',1.5651,1.56521,1.56482,1.56486,202.76,1.56547,1.56555,1.5652,1.56527,203.4,False
'2018-08-16T11:18:00',1.56492,1.56496,1.56484,1.56486,151.65,1.56526,1.56533,1.56518,1.5652,149.01,False
'2018-08-16T11:19:00',1.56486,1.56491,1.56477,1.56484,157.44,1.56519,1.56528,1.56514,1.56519,157.63,False
'2018-08-16T11:20:00',1.56485,1.56488,1.56465,1.56487,125.51,1.56519,1.56522,1.56501,1.56522,117.25,True
'2018-08-16T11:21:00',1.56488,1.56505,1.56486,1.56498,157.2,1.56521,1.5654,1.56518,1.56535,175.09,False
'2018-08-16T11:22:00',1.565,1.56503,1.56484,1.56495,131.36,1.56536,1.56537,1.56524,1.56533,138.17,False
'2018-08-16T11:23:00',1.56491,1.56491,1.5648,1.5648,82.54,1.56529,1.56529,1.56517,1.56517,90.61,False
'2018-08-16T11:24:00',1.56479,1.56481,1.56442,1.56449,162.21,1.56517,1.5652,1.5648,1.56485,189.57,False
'2018-08-16T11:25:00',1.56448,1.56459,1.56443,1.56443,143.13,1.56485,1.56495,1.56479,1.56481,145.44,True
'2018-08-16T11:26:00',1.56445,1.56461,1.56444,1.56449,139.99,1.56483,1.56498,1.5648,1.56483,150.82,False
'2018-08-16T11:27:00',1.56449,1.5645,1.56439,1.56441,98.62,1.56483,1.56485,1.56475,1.56478,112.3,False
'2018-08-16T11:28:00',1.56442,1.56445,1.56416,1.56431,118.98,1.56478,1.56478,1.56462,1.56466,143.42,True
'2018-08-16T11:29:00',1.56435,1.56444,1.56431,1.56437,112.95,1.56468,1.56485,1.56466,1.56476,108.84,True
'2018-08-16T11:30:00',1.56437,1.56455,1.56429,1.56454,158.77,1.56474,1.56493,1.5647,1.5649,174.94,True
'2018-08-16T11:31:00',1.56453,1.56466,1.56448,1.56458,121.32,1.56491,1.56502,1.56486,1.56493,139.49,False
'2018-08-16T11:32:00',1.56458,1.56463,1.56455,1.5646,99.54,1.56495,1.56502,1.56488,1.56499,113.15,True
'2018-08-16T11:33:00',1.5646,1.5648,1.56458,1.56476,123.48,1.56496,1.56517,1.56492,1.5651,145.69,True
'2018-08-16T11:34:00',1.56476,1.56485,1.56472,1.56474,129.68,1.5651,1.56521,1.56507,1.56511,145.01,False
'2018-08-16T11:35:00',1.56473,1.56482,1.56463,1.56465,160.99,1.56509,1.56515,1.56498,1.56504,165.34,False
'2018-08-16T11:36:00',1.56466,1.56467,1.5645,1.5646,138.51,1.56503,1.56504,1.56486,1.56496,144.67,True
'2018-08-16T11:37:00',1.56461,1.56478,1.5646,1.56473,121.87,1.56496,1.56513,1.56495,1.56509,106.0,True
'2018-08-16T11:38:00',1.56472,1.56484,1.56467,1.56468,156.95,1.56508,1.56518,1.56503,1.56504,167.82,False
'2018-08-16T11:39:00',1.56468,1.56469,1.56439,1.56439,193.57,1.56504,1.56504,1.56476,1.56478,168.38,False
'2018-08-16T11:40:00',1.56439,1.56449,1.56427,1.56434,154.92,1.56478,1.56486,1.56462,1.5647,150.19,False
'2018-08-16T11:41:00',1.56434,1.56441,1.5642,1.56434,139.34,1.56472,1.56477,1.56459,1.56473,134.71,True
'2018-08-16T11:42:00',1.5643,1.56453,1.56429,1.56453,161.05,1.56468,1.56487,1.56463,1.56487,171.27,True
'2018-08-16T11:43:00',1.56453,1.56472,1.5645,1.56467,134.05,1.56487,1.56506,1.56486,1.56501,139.98,False
'2018-08-16T11:44:00',1.56466,1.56471,1.56455,1.56463,134.0,1.56501,1.56508,1.5649,1.565,136.53,True
'2018-08-16T11:45:00',1.56464,1.56482,1.56456,1.56481,151.67,1.56498,1.56518,1.56493,1.56516,138.91,True
'2018-08-16T11:46:00',1.56478,1.56483,1.56472,1.56475,129.45,1.56517,1.56521,1.5651,1.56513,124.7,False
'2018-08-16T11:47:00',1.56476,1.56477,1.56448,1.56451,125.26,1.56512,1.56513,1.56484,1.56489,135.68,False
'2018-08-16T11:48:00',1.56451,1.56454,1.56431,1.56431,130.88,1.56488,1.56491,1.56468,1.56469,127.27,False
'2018-08-16T11:49:00',1.56432,1.56447,1.56432,1.56437,123.69,1.56469,1.56482,1.56468,1.5647,122.62,True
'2018-08-16T11:50:00',1.56438,1.56454,1.56421,1.56424,147.88,1.56472,1.56487,1.5646,1.56461,140.19,False
'2018-08-16T11:51:00',1.56428,1.56432,1.56424,1.56427,84.93,1.56465,1.56466,1.56459,1.56465,103.86,True
'2018-08-16T11:52:00',1.56425,1.56436,1.56414,1.56433,186.73,1.56465,1.56473,1.56449,1.56464,181.22,True
'2018-08-16T11:53:00',1.56433,1.56446,1.56429,1.56432,171.13,1.56465,1.56481,1.56464,1.56464,189.5,False
'2018-08-16T11:54:00',1.56432,1.56443,1.56417,1.56428,123.24,1.56464,1.56473,1.5645,1.56459,100.49,True
'2018-08-16T11:55:00',1.56429,1.56444,1.5642,1.56437,173.08,1.56459,1.56485,1.56457,1.56472,170.14,True
'2018-08-16T11:56:00',1.56437,1.56452,1.56437,1.56447,151.3,1.56472,1.56488,1.56471,1.56484,140.39,False
'2018-08-16T11:57:00',1.56447,1.56452,1.56426,1.56426,173.43,1.56484,1.56487,1.5646,1.56465,178.37,False
'2018-08-16T11:58:00',1.56427,1.56436,1.56412,1.56427,177.22,1.56466,1.56471,1.56449,1.56466,205.25,True
'2018-08-16T11:59:00',1.56428,1.56483,1.56428,1.56483,180.34,1.56465,1.56519,1.56464,1.56516,168.55,True
'2018-08-16T12:00:00',1.56483,1.5649,1.56468,1.56484,163.77,1.56514,1.56523,1.56503,1.56518,167.64,False
'2018-08-16T12:01:00',1.56484,1.56487,1.56466,1.5648,130.18,1.56518,1.5652,1.56504,1.56513,128.27,False
'2018-08-16T12:02:00',1.5648,1.5648,1.56455,1.56459,148.72,1.56513,1.56513,1.5649,1.56495,135.38,False
'2018-08-16T12:03:00',1.56459,1.56465,1.56454,1.56461,95.68,1.56495,1.565,1.56489,1.56495,86.97,False
'2018-08-16T12:04:00',1.56463,1.56465,1.56453,1.5646,98.0,1.56495,1.565,1.56484,1.5649,84.3,True
'2018-08-16T12:05:00',1.56461,1.56469,1.56455,1.56468,131.04,1.5649,1.56504,1.56489,1.56503,109.69,True
'2018-08-16T12:06:00',1.56469,1.56492,1.56465,1.56491,180.3,1.56503,1.56532,1.56499,1.56526,170.2,True
'2018-08-16T12:07:00',1.56491,1.56496,1.56459,1.56463,139.58,1.56526,1.56532,1.56492,1.56501,159.37,True
'2018-08-16T12:08:00',1.56462,1.56498,1.56456,1.56496,211.65,1.56498,1.56535,1.56489,1.56531,200.38,False
'2018-08-16T12:09:00',1.56493,1.56493,1.56459,1.56467,140.85,1.56526,1.56526,1.56497,1.56505,137.43,False
'2018-08-16T12:10:00',1.56467,1.56476,1.56455,1.56476,108.36,1.56504,1.5651,1.56492,1.56509,101.74,True
'2018-08-16T12:11:00',1.56476,1.56486,1.56463,1.56474,109.93,1.56509,1.56522,1.56496,1.56509,98.0,False
'2018-08-16T12:12:00',1.56474,1.56481,1.56469,1.56478,98.68,1.56509,1.56512,1.56504,1.56511,104.03,True
'2018-08-16T12:13:00',1.56477,1.56509,1.56472,1.56502,145.15,1.56511,1.56542,1.56505,1.56539,112.1,False
'2018-08-16T12:14:00',1.56501,1.56502,1.56486,1.56486,125.52,1.56536,1.56536,1.56521,1.56521,113.85,False
'2018-08-16T12:15:00',1.56486,1.56492,1.56465,1.56478,107.88,1.56518,1.56527,1.56503,1.56509,118.52,False
'2018-08-16T12:16:00',1.56476,1.56492,1.56466,1.56482,161.99,1.56508,1.56527,1.56502,1.56515,132.83,False
'2018-08-16T12:17:00',1.56481,1.56489,1.56472,1.5648,139.4,1.56515,1.56523,1.56505,1.56514,113.36,False
'2018-08-16T12:18:00',1.56479,1.56482,1.56459,1.56477,165.23,1.56514,1.56517,1.56494,1.56511,153.79,True
'2018-08-16T12:19:00',1.56473,1.56488,1.56466,1.56485,120.45,1.56509,1.56525,1.56501,1.56519,94.9,True
'2018-08-16T12:20:00',1.56485,1.56493,1.56473,1.56484,127.69,1.56519,1.56527,1.56506,1.5652,106.02,False
'2018-08-16T12:21:00',1.56481,1.56487,1.56476,1.56484,83.9,1.56519,1.56526,1.5651,1.56515,64.32,False
'2018-08-16T12:22:00',1.56484,1.56488,1.56475,1.56484,117.23,1.56515,1.56523,1.5651,1.56519,100.08,True
'2018-08-16T12:23:00',1.56486,1.56496,1.56484,1.56491,67.25,1.56519,1.56533,1.56517,1.56526,54.57,True
'2018-08-16T12:24:00',1.56494,1.565,1.56481,1.56487,121.26,1.56528,1.56532,1.56516,1.56517,110.69,False
'2018-08-16T12:25:00',1.56481,1.56481,1.56454,1.56457,184.12,1.56514,1.56515,1.56491,1.56494,162.98,False
'2018-08-16T12:26:00',1.56456,1.56467,1.56454,1.56466,103.42,1.56495,1.56503,1.56491,1.56501,86.52,True
'2018-08-16T12:27:00',1.56466,1.56469,1.5646,1.56461,62.3,1.56501,1.56504,1.56493,1.56495,58.6,True
'2018-08-16T12:28:00',1.56461,1.56473,1.56461,1.56467,77.95,1.56495,1.56505,1.56495,1.56502,70.01,True
'2018-08-16T12:29:00',1.56467,1.56481,1.56459,1.56473,139.86,1.56502,1.56514,1.56492,1.56506,115.68,True
'2018-08-16T12:30:00',1.56472,1.56481,1.56469,1.5648,129.61,1.56505,1.56518,1.56501,1.56515,109.32,True
'2018-08-16T12:31:00',1.5648,1.56498,1.56474,1.56495,189.93,1.56515,1.56535,1.56507,1.56529,188.75,True
'2018-08-16T12:32:00',1.56496,1.56499,1.56464,1.56465,185.11,1.56535,1.56536,1.56497,1.56499,191.5,True
'2018-08-16T12:33:00',1.56464,1.565,1.56463,1.5648,154.15,1.56499,1.56536,1.56497,1.56515,164.12,False
'2018-08-16T12:34:00',1.5648,1.56492,1.56448,1.56448,186.77,1.56515,1.56528,1.56487,1.56487,155.37,False
'2018-08-16T12:35:00',1.56449,1.56461,1.56434,1.56458,158.98,1.56486,1.56499,1.56472,1.56498,162.42,True
'2018-08-16T12:36:00',1.56457,1.56471,1.56455,1.56465,152.71,1.56495,1.56509,1.56488,1.56497,162.88,True
'2018-08-16T12:37:00',1.56465,1.56475,1.56457,1.56462,142.64,1.56497,1.56511,1.5649,1.56494,107.66,False
'2018-08-16T12:38:00',1.56461,1.56471,1.5646,1.56466,92.47,1.56494,1.56506,1.56494,1.56501,67.42,False
'2018-08-16T12:39:00',1.56466,1.56467,1.56456,1.56465,97.13,1.56501,1.56503,1.56491,1.565,93.33,False
'2018-08-16T12:40:00',1.56465,1.56465,1.56459,1.56459,81.02,1.565,1.56504,1.56493,1.56493,76.84,True
'2018-08-16T12:41:00',1.56462,1.56477,1.56462,1.56477,85.15,1.56493,1.5651,1.56493,1.56508,79.77,False
'2018-08-16T12:42:00',1.56477,1.56477,1.56453,1.56468,156.86,1.56508,1.56508,1.56487,1.565,121.5,True
'2018-08-16T12:43:00',1.56467,1.5648,1.56467,1.56473,108.14,1.565,1.56514,1.565,1.56506,89.14,True
'2018-08-16T12:44:00',1.56474,1.56488,1.56471,1.56488,109.72,1.56506,1.56518,1.56501,1.56517,110.74,True
'2018-08-16T12:45:00',1.56488,1.56488,1.56461,1.5647,100.53,1.5652,1.56521,1.5649,1.56503,117.37,False
'2018-08-16T12:46:00',1.5647,1.56477,1.56464,1.56469,49.86,1.56503,1.56506,1.56497,1.56498,55.66,False
'2018-08-16T12:47:00',1.56469,1.56472,1.56462,1.56472,105.16,1.56497,1.56509,1.56493,1.56507,113.87,True
'2018-08-16T12:48:00',1.56472,1.56474,1.56463,1.56467,53.06,1.56507,1.56507,1.56494,1.565,65.24,True
'2018-08-16T12:49:00',1.56467,1.56484,1.56466,1.56478,122.0,1.56498,1.56512,1.56498,1.56508,132.75,True
'2018-08-16T12:50:00',1.56478,1.56485,1.56464,1.56482,134.61,1.56509,1.56515,1.56497,1.56514,132.11,True
'2018-08-16T12:51:00',1.56482,1.56504,1.56477,1.5649,122.89,1.5651,1.56539,1.5651,1.56522,129.02,False
'2018-08-16T12:52:00',1.5649,1.56501,1.56481,1.56499,105.22,1.56521,1.56531,1.56515,1.56528,110.34,True
'2018-08-16T12:53:00',1.56499,1.56516,1.56498,1.56516,125.78,1.56529,1.56549,1.56529,1.56549,104.81,True
'2018-08-16T12:54:00',1.56516,1.56518,1.56487,1.5649,162.42,1.56549,1.56549,1.56521,1.56524,145.59,False
'2018-08-16T12:55:00',1.56487,1.56498,1.56468,1.5647,145.62,1.56522,1.56529,1.56504,1.56506,148.35,False
'2018-08-16T12:56:00',1.56469,1.56477,1.56465,1.56465,129.11,1.56506,1.56509,1.56497,1.56499,126.02,False
'2018-08-16T12:57:00',1.56465,1.5647,1.56452,1.56465,128.13,1.56499,1.56505,1.56487,1.56495,136.64,False
'2018-08-16T12:58:00',1.56465,1.56471,1.56452,1.56456,129.02,1.56494,1.56499,1.56488,1.56494,135.48,False
'2018-08-16T12:59:00',1.56457,1.56461,1.56416,1.56431,261.72,1.56493,1.56494,1.56452,1.56464,232.93,False
'2018-08-16T13:00:00',1.5643,1.5644,1.56399,1.56416,195.55,1.56463,1.5647,1.56438,1.56449,203.41,False
'2018-08-16T13:01:00',1.56412,1.56429,1.564,1.56429,181.68,1.5645,1.56463,1.56437,1.56463,174.8,True
'2018-08-16T13:02:00',1.56428,1.56445,1.56413,1.5644,160.58,1.56464,1.56477,1.56448,1.56472,199.48,True
'2018-08-16T13:03:00',1.56441,1.56464,1.5644,1.56461,164.72,1.56477,1.56497,1.56471,1.56494,158.41,True
'2018-08-16T13:04:00',1.56461,1.56485,1.56454,1.56484,113.53,1.565,1.56522,1.56492,1.56522,128.38,True
'2018-08-16T13:05:00',1.56483,1.56502,1.56478,1.56479,142.13,1.56517,1.56535,1.56512,1.56514,156.69,True
'2018-08-16T13:06:00',1.56481,1.56528,1.56476,1.56513,192.75,1.56516,1.56563,1.56511,1.56546,221.35,True
'2018-08-16T13:07:00',1.5651,1.56535,1.56508,1.56529,216.03,1.56547,1.56568,1.56545,1.56565,224.4,False
'2018-08-16T13:08:00',1.5653,1.56533,1.56516,1.56518,123.88,1.56564,1.56567,1.56544,1.56544,96.32,False
'2018-08-16T13:09:00',1.56519,1.56522,1.56499,1.56503,158.25,1.56544,1.56551,1.56526,1.56533,135.83,False
'2018-08-16T13:10:00',1.56505,1.56506,1.56476,1.56494,124.87,1.56533,1.56541,1.56513,1.56526,115.34,True
'2018-08-16T13:11:00',1.56495,1.56526,1.5649,1.56512,188.29,1.56526,1.56551,1.5652,1.56546,142.52,True
'2018-08-16T13:12:00',1.56512,1.56525,1.56504,1.56514,170.08,1.56546,1.56561,1.56527,1.56543,127.35,True
'2018-08-16T13:13:00',1.56517,1.5654,1.56514,1.56521,142.71,1.56543,1.56568,1.56543,1.56549,106.1,False
'2018-08-16T13:14:00',1.56522,1.5653,1.56512,1.56517,155.87,1.5655,1.56558,1.5654,1.5655,123.45,False
'2018-08-16T13:15:00',1.56516,1.56522,1.56509,1.56521,127.39,1.5655,1.56554,1.56535,1.56552,94.1,True
'2018-08-16T13:16:00',1.5652,1.56551,1.56517,1.56544,160.01,1.56552,1.5659,1.5655,1.56575,140.41,False
'2018-08-16T13:17:00',1.56543,1.56548,1.56525,1.5654,151.61,1.56574,1.56578,1.56556,1.56569,110.86,False
'2018-08-16T13:18:00',1.5654,1.56541,1.56509,1.56512,170.01,1.56569,1.56569,1.56538,1.56546,127.78,False
'2018-08-16T13:19:00',1.56509,1.56525,1.56509,1.56521,153.51,1.56546,1.5656,1.56542,1.56547,103.59,False
'2018-08-16T13:20:00',1.56522,1.56523,1.56512,1.5652,128.11,1.56547,1.56554,1.56535,1.5655,82.24,True
'2018-08-16T13:21:00',1.56525,1.56529,1.56512,1.56517,131.64,1.56554,1.56557,1.5654,1.56548,98.59,False
'2018-08-16T13:22:00',1.56518,1.5652,1.56502,1.56503,118.17,1.56548,1.56551,1.56531,1.56531,85.24,True
'2018-08-16T13:23:00',1.56502,1.56522,1.56499,1.56514,112.66,1.56531,1.56551,1.56527,1.56548,90.26,True
'2018-08-16T13:24:00',1.56513,1.56522,1.565,1.56501,138.57,1.56547,1.56554,1.56526,1.56529,107.7,False
'2018-08-16T13:25:00',1.56498,1.56504,1.56489,1.56499,123.74,1.56529,1.56539,1.56519,1.56532,112.16,True
'2018-08-16T13:26:00',1.56499,1.56524,1.56499,1.56515,106.61,1.56532,1.5656,1.56532,1.56549,96.26,False
'2018-08-16T13:27:00',1.56514,1.56523,1.56509,1.56516,98.94,1.56549,1.56556,1.56541,1.56549,99.94,True
'2018-08-16T13:28:00',1.56516,1.5653,1.56511,1.5652,135.86,1.56549,1.56566,1.56544,1.56549,121.02,False
'2018-08-16T13:29:00',1.56521,1.56522,1.56492,1.56501,104.92,1.56549,1.56557,1.56522,1.56529,83.08,False
'2018-08-16T13:30:00',1.56501,1.56505,1.56491,1.56496,127.9,1.56527,1.56541,1.56521,1.56523,104.56,False
'2018-08-16T13:31:00',1.56496,1.56496,1.56475,1.56483,142.63,1.56522,1.56525,1.565,1.56509,107.47,True
'2018-08-16T13:32:00',1.56485,1.56497,1.56475,1.5649,132.92,1.56509,1.56527,1.56503,1.5652,97.73,True
'2018-08-16T13:33:00',1.56488,1.56502,1.56482,1.56498,116.32,1.56519,1.56537,1.56514,1.56527,92.3,True
'2018-08-16T13:34:00',1.56499,1.56509,1.56494,1.56501,123.84,1.56527,1.56539,1.56526,1.5653,98.74,False
'2018-08-16T13:35:00',1.565,1.56502,1.56486,1.56496,104.6,1.5653,1.56532,1.56516,1.56518,88.46,True
'2018-08-16T13:36:00',1.56494,1.56501,1.56491,1.56493,78.62,1.56518,1.56539,1.56516,1.56522,71.58,True
'2018-08-16T13:37:00',1.56494,1.5651,1.56489,1.56507,132.69,1.56522,1.56541,1.56517,1.56535,117.39,True
'2018-08-16T13:38:00',1.56504,1.56515,1.56498,1.56511,122.48,1.56535,1.56548,1.56524,1.56541,93.99,True
'2018-08-16T13:39:00',1.56512,1.56517,1.56502,1.56509,132.78,1.56541,1.56553,1.56533,1.5654,103.1,False
'2018-08-16T13:40:00',1.56508,1.56516,1.56497,1.56497,69.01,1.5654,1.56546,1.56525,1.56525,59.12,False
'2018-08-16T13:41:00',1.56497,1.565,1.56484,1.56492,121.35,1.56525,1.56534,1.5651,1.56524,99.54,False
'2018-08-16T13:42:00',1.56493,1.56501,1.56488,1.56498,68.62,1.56524,1.56532,1.5652,1.56526,57.45,False
'2018-08-16T13:43:00',1.56494,1.56497,1.56456,1.56472,112.17,1.56526,1.56526,1.56485,1.56506,97.88,False
'2018-08-16T13:44:00',1.56471,1.56484,1.56449,1.56459,147.16,1.56506,1.56516,1.56479,1.56492,127.99,False
'2018-08-16T13:45:00',1.56458,1.56468,1.56458,1.56466,55.51,1.56493,1.56499,1.5649,1.56498,51.27,True
'2018-08-16T13:46:00',1.56462,1.56476,1.56438,1.56441,113.13,1.56498,1.56505,1.56469,1.56476,106.87,False
'2018-08-16T13:47:00',1.56442,1.56454,1.56437,1.56447,108.66,1.56475,1.56483,1.5647,1.56476,102.93,False
'2018-08-16T13:48:00',1.56443,1.56452,1.56439,1.56446,42.3,1.56472,1.56479,1.56469,1.56476,40.12,True
'2018-08-16T13:49:00',1.56445,1.56462,1.56443,1.56459,115.33,1.56476,1.56494,1.56471,1.56493,97.63,True
'2018-08-16T13:50:00',1.56461,1.56464,1.56452,1.56456,97.25,1.56493,1.56498,1.56481,1.56483,68.23,True
'2018-08-16T13:51:00',1.56454,1.56468,1.56447,1.5645,104.47,1.5648,1.56492,1.56473,1.56473,81.0,False
'2018-08-16T13:52:00',1.56447,1.56462,1.56437,1.56446,123.16,1.56473,1.56496,1.56461,1.56471,94.09,False
'2018-08-16T13:53:00',1.56447,1.56459,1.56446,1.56455,74.8,1.56471,1.56491,1.56471,1.56485,54.58,True
'2018-08-16T13:54:00',1.56454,1.56463,1.56449,1.56463,60.99,1.56485,1.56497,1.56479,1.56494,47.48,False
'2018-08-16T13:55:00',1.5646,1.5646,1.56411,1.56415,175.47,1.5649,1.5649,1.56446,1.56447,172.81,False
'2018-08-16T13:56:00',1.56411,1.56416,1.56391,1.56402,170.21,1.56444,1.56449,1.56424,1.56433,189.35,False
'2018-08-16T13:57:00',1.56401,1.56414,1.56395,1.56404,157.63,1.56432,1.5645,1.56425,1.56433,126.89,True
'2018-08-16T13:58:00',1.56402,1.56424,1.56393,1.56421,152.57,1.56431,1.56458,1.56421,1.56454,143.44,True
'2018-08-16T13:59:00',1.56421,1.56453,1.56421,1.56453,140.3,1.56454,1.5649,1.56454,1.5649,119.42,True
'2018-08-16T14:00:00',1.56452,1.5646,1.56434,1.56446,143.16,1.5649,1.56494,1.56468,1.56475,145.81,False
'2018-08-16T14:01:00',1.56443,1.56443,1.56418,1.56435,179.49,1.56475,1.56476,1.56452,1.56466,162.14,True
'2018-08-16T14:02:00',1.56433,1.56445,1.5642,1.56445,168.36,1.56464,1.56478,1.56449,1.56474,131.63,True
'2018-08-16T14:03:00',1.56444,1.56447,1.56417,1.56425,117.93,1.56473,1.56478,1.56448,1.5646,116.29,False
'2018-08-16T14:04:00',1.56426,1.56438,1.56424,1.56426,148.23,1.56457,1.56473,1.56456,1.56456,132.83,False
'2018-08-16T14:05:00',1.56426,1.56428,1.56422,1.56423,117.27,1.56457,1.56465,1.56451,1.56454,81.69,False
'2018-08-16T14:06:00',1.56423,1.56427,1.56415,1.56423,132.24,1.56454,1.5646,1.56447,1.56452,108.08,True
'2018-08-16T14:07:00',1.56423,1.56432,1.56415,1.56425,142.27,1.56452,1.56466,1.56447,1.56462,133.38,True
'2018-08-16T14:08:00',1.56426,1.56435,1.56421,1.56435,125.4,1.56462,1.56469,1.56452,1.56466,99.77,True
'2018-08-16T14:09:00',1.56434,1.56449,1.56433,1.56442,107.85,1.56464,1.5648,1.56463,1.56473,98.1,False
'2018-08-16T14:10:00',1.56439,1.56447,1.56431,1.56443,139.05,1.56473,1.56484,1.56463,1.56472,103.01,True
'2018-08-16T14:11:00',1.56444,1.5645,1.56438,1.56445,88.51,1.56472,1.56481,1.56472,1.56475,71.3,True
'2018-08-16T14:12:00',1.56443,1.56461,1.56438,1.56453,128.86,1.56473,1.56493,1.56471,1.5649,104.35,False
'2018-08-16T14:13:00',1.56455,1.5646,1.5645,1.56454,93.83,1.56491,1.56492,1.5648,1.56483,80.5,False
'2018-08-16T14:14:00',1.56454,1.5646,1.5644,1.56454,160.34,1.56483,1.56492,1.56471,1.56488,134.47,False
'2018-08-16T14:15:00',1.5645,1.56456,1.56447,1.56451,109.27,1.56487,1.56488,1.56476,1.56479,89.38,True
'2018-08-16T14:16:00',1.56452,1.56474,1.56452,1.56464,167.11,1.56479,1.56509,1.56479,1.56495,132.53,True
'2018-08-16T14:17:00',1.56464,1.56492,1.56464,1.5649,151.3,1.56495,1.5653,1.56495,1.56528,107.02,True
'2018-08-16T14:18:00',1.56489,1.56494,1.56475,1.56477,119.81,1.56528,1.56528,1.56505,1.56507,87.46,False
'2018-08-16T14:19:00',1.56478,1.56489,1.56472,1.56484,147.7,1.56507,1.56518,1.56504,1.56515,115.99,True
'2018-08-16T14:20:00',1.56486,1.56489,1.56472,1.56483,107.79,1.56515,1.56524,1.56503,1.56512,90.29,False
'2018-08-16T14:21:00',1.56483,1.56488,1.56477,1.56486,98.56,1.56512,1.56522,1.56507,1.56517,74.21,False
'2018-08-16T14:22:00',1.56486,1.56486,1.56473,1.56476,115.21,1.56517,1.5652,1.56501,1.56505,84.81,False
'2018-08-16T14:23:00',1.56478,1.56479,1.5646,1.56467,150.25,1.56505,1.56511,1.56491,1.56496,131.27,False
'2018-08-16T14:24:00',1.56467,1.56472,1.56458,1.56467,69.85,1.56497,1.56505,1.56492,1.56497,56.45,False
'2018-08-16T14:25:00',1.56467,1.56469,1.56448,1.56449,108.02,1.56497,1.56502,1.56477,1.56484,91.4,False
'2018-08-16T14:26:00',1.56448,1.5646,1.56448,1.56457,79.76,1.56483,1.56494,1.56482,1.56487,67.91,True
'2018-08-16T14:27:00',1.56467,1.56485,1.56466,1.56479,127.71,1.56489,1.56516,1.56489,1.56513,110.75,False
'2018-08-16T14:28:00',1.56479,1.5648,1.56472,1.5648,62.25,1.5651,1.56513,1.56506,1.56509,47.6,True
'2018-08-16T14:29:00',1.56481,1.56481,1.56442,1.56442,158.04,1.56509,1.56512,1.56485,1.56491,106.82,True
'2018-08-16T14:30:00',1.56441,1.56487,1.56433,1.5648,193.9,1.56488,1.56523,1.56478,1.56516,168.63,True
'2018-08-16T14:31:00',1.56473,1.56492,1.56467,1.56492,133.1,1.56508,1.56529,1.56506,1.56529,125.71,True
'2018-08-16T14:32:00',1.56492,1.5652,1.56492,1.56502,161.22,1.56529,1.56558,1.56529,1.56543,158.71,False
'2018-08-16T14:33:00',1.565,1.56508,1.56486,1.56504,152.12,1.56533,1.56544,1.56518,1.56535,156.14,True
'2018-08-16T14:34:00',1.56504,1.5658,1.56497,1.5657,223.54,1.56534,1.56618,1.56527,1.56604,231.86,True
'2018-08-16T14:35:00',1.5657,1.56614,1.56565,1.56575,325.72,1.56604,1.5665,1.566,1.56614,285.32,False
'2018-08-16T14:36:00',1.56574,1.566,1.56559,1.56594,186.29,1.56615,1.56632,1.56594,1.56629,197.71,True
'2018-08-16T14:37:00',1.56594,1.56618,1.5657,1.56571,234.02,1.56635,1.56656,1.56602,1.56607,243.87,False
'2018-08-16T14:38:00',1.5657,1.56576,1.56554,1.56557,159.0,1.56603,1.56612,1.56585,1.56591,155.22,False
'2018-08-16T14:39:00',1.56559,1.56573,1.56554,1.56573,126.7,1.56589,1.56605,1.56584,1.56604,118.9,True
'2018-08-16T14:40:00',1.56575,1.56581,1.56563,1.56567,131.35,1.56607,1.56614,1.56596,1.56598,148.84,False
'2018-08-16T14:41:00',1.56567,1.56581,1.56558,1.56574,127.66,1.56598,1.56612,1.56588,1.56606,111.37,True
'2018-08-16T14:42:00',1.56574,1.56581,1.56561,1.56579,150.63,1.56606,1.56613,1.56593,1.56609,141.6,True
'2018-08-16T14:43:00',1.56578,1.56598,1.56572,1.56593,179.6,1.56609,1.56631,1.56606,1.56624,182.84,True
'2018-08-16T14:44:00',1.56595,1.56603,1.56563,1.56569,182.12,1.56624,1.5664,1.56598,1.56608,203.97,False
'2018-08-16T14:45:00',1.56568,1.5658,1.5654,1.56543,196.22,1.56606,1.56614,1.56575,1.56577,197.43,False
'2018-08-16T14:46:00',1.56544,1.56554,1.565,1.56508,196.19,1.56577,1.56593,1.56539,1.5655,219.62,False
'2018-08-16T14:47:00',1.56511,1.56518,1.56482,1.56491,220.18,1.56549,1.56553,1.56518,1.56529,212.52,False
'2018-08-16T14:48:00',1.56489,1.56492,1.56458,1.56478,247.05,1.56529,1.56529,1.56495,1.56516,241.99,False
'2018-08-16T14:49:00',1.56473,1.56485,1.56445,1.56457,191.27,1.56509,1.56519,1.5649,1.56494,193.13,False
'2018-08-16T14:50:00',1.56453,1.56465,1.56439,1.56452,221.41,1.56489,1.56502,1.56474,1.56478,170.78,True
'2018-08-16T14:51:00',1.56451,1.56473,1.56445,1.56449,149.13,1.56478,1.56507,1.5647,1.56471,125.07,False
'2018-08-16T14:52:00',1.56453,1.56463,1.56452,1.56454,145.66,1.56473,1.56495,1.56473,1.56485,101.48,False
'2018-08-16T14:53:00',1.56455,1.56461,1.56432,1.56437,134.87,1.56485,1.56492,1.56462,1.56467,101.8,False
'2018-08-16T14:54:00',1.56436,1.56448,1.56434,1.56441,148.49,1.56467,1.56485,1.56463,1.56472,128.88,False
'2018-08-16T14:55:00',1.56443,1.56444,1.56385,1.56403,214.28,1.56472,1.56478,1.5643,1.56441,194.43,False
'2018-08-16T14:56:00',1.56401,1.56408,1.56346,1.56378,271.09,1.56434,1.5644,1.56381,1.56415,285.97,False
'2018-08-16T14:57:00',1.5638,1.56396,1.5635,1.56358,213.46,1.56417,1.5643,1.56383,1.56395,205.12,False
'2018-08-16T14:58:00',1.56356,1.56381,1.56336,1.56365,226.99,1.56392,1.56418,1.56375,1.56406,202.55,False
'2018-08-16T14:59:00',1.56371,1.56373,1.56349,1.56359,226.47,1.56404,1.56408,1.56382,1.56391,191.44,True
'2018-08-16T15:00:00',1.56354,1.56392,1.56346,1.56386,217.69,1.56392,1.56431,1.56378,1.56423,219.2,True
'2018-08-16T15:01:00',1.56382,1.56433,1.5638,1.56433,233.06,1.5642,1.56467,1.56418,1.56462,241.99,True
'2018-08-16T15:02:00',1.5643,1.56442,1.56414,1.56414,209.71,1.56462,1.56473,1.5645,1.56452,222.21,False
'2018-08-16T15:03:00',1.56414,1.56416,1.56371,1.56389,178.69,1.56449,1.56452,1.56406,1.56423,211.56,False
'2018-08-16T15:04:00',1.56387,1.56405,1.56379,1.56385,152.11,1.56426,1.56438,1.56413,1.56417,212.13,False
'2018-08-16T15:05:00',1.56385,1.56388,1.56347,1.56384,220.36,1.56414,1.5642,1.56384,1.56417,236.36,True
'2018-08-16T15:06:00',1.56384,1.56398,1.56353,1.56366,192.43,1.56417,1.56432,1.56391,1.56403,214.87,False
'2018-08-16T15:07:00',1.5637,1.56381,1.56365,1.56365,107.15,1.56404,1.56419,1.56395,1.56395,99.69,False
'2018-08-16T15:08:00',1.56366,1.56368,1.5634,1.56344,140.8,1.56395,1.56402,1.5637,1.56381,145.22,False
'2018-08-16T15:09:00',1.56343,1.56355,1.56327,1.56355,155.54,1.5638,1.5639,1.56364,1.56384,149.98,True
'2018-08-16T15:10:00',1.56358,1.56365,1.56348,1.56361,157.18,1.56384,1.56403,1.56384,1.56397,156.39,True
'2018-08-16T15:11:00',1.56362,1.56369,1.5634,1.56352,134.76,1.56396,1.56401,1.56373,1.56386,124.96,False
'2018-08-16T15:12:00',1.56353,1.56356,1.56326,1.56355,108.38,1.56382,1.56386,1.56362,1.56384,120.65,False
'2018-08-16T15:13:00',1.56353,1.56356,1.56342,1.56349,83.84,1.56378,1.56385,1.56375,1.56382,105.18,True
'2018-08-16T15:14:00',1.56348,1.56367,1.56342,1.56366,95.71,1.5638,1.56399,1.56372,1.56397,123.34,False
'2018-08-16T15:15:00',1.56365,1.56365,1.56339,1.56354,134.17,1.56392,1.56392,1.56368,1.5639,122.69,True
'2018-08-16T15:16:00',1.56358,1.56391,1.56347,1.56367,235.71,1.5639,1.56428,1.5638,1.56406,217.41,False
'2018-08-16T15:17:00',1.56372,1.56386,1.56344,1.56385,178.72,1.56407,1.56424,1.56378,1.56424,157.32,True
'2018-08-16T15:18:00',1.56382,1.56416,1.56382,1.56414,257.3,1.56419,1.56455,1.56419,1.56452,264.05,True
'2018-08-16T15:19:00',1.56406,1.56434,1.56396,1.56425,147.94,1.56443,1.56469,1.56427,1.56461,148.9,True
'2018-08-16T15:20:00',1.56424,1.56444,1.56414,1.56427,176.63,1.56459,1.56478,1.56447,1.56463,179.85,False
'2018-08-16T15:21:00',1.56428,1.56442,1.56424,1.56434,153.05,1.56464,1.56474,1.56455,1.56466,172.61,True
'2018-08-16T15:22:00',1.56437,1.56442,1.5641,1.5641,153.41,1.56469,1.56475,1.56444,1.56449,180.03,False
'2018-08-16T15:23:00',1.56411,1.56436,1.56404,1.56433,115.82,1.56448,1.56471,1.56442,1.56468,119.19,True
'2018-08-16T15:24:00',1.56434,1.5646,1.56432,1.56445,251.42,1.56467,1.56495,1.56466,1.56477,213.17,False
'2018-08-16T15:25:00',1.56445,1.56461,1.56437,1.5644,122.75,1.56478,1.5649,1.5647,1.56473,117.82,False
'2018-08-16T15:26:00',1.56444,1.56455,1.56427,1.56427,94.03,1.56476,1.56489,1.56459,1.56459,87.74,False
'2018-08-16T15:27:00',1.56425,1.5643,1.56408,1.5641,189.9,1.56462,1.56464,1.56442,1.56448,185.0,True
'2018-08-16T15:28:00',1.56411,1.5644,1.56403,1.56427,143.39,1.56447,1.56475,1.56436,1.5646,134.56,True
'2018-08-16T15:29:00',1.56426,1.56446,1.56417,1.56435,129.68,1.56461,1.56481,1.56452,1.56468,134.52,False
'2018-08-16T15:30:00',1.56435,1.56435,1.56408,1.56422,123.86,1.56468,1.56471,1.56443,1.56453,139.42,True
'2018-08-16T15:31:00',1.56425,1.56441,1.56414,1.56439,116.33,1.56454,1.56475,1.56445,1.56472,134.76,True
'2018-08-16T15:32:00',1.56435,1.56452,1.56431,1.56441,153.22,1.56472,1.56485,1.56463,1.56476,176.68,False
'2018-08-16T15:33:00',1.56436,1.56448,1.56429,1.56432,148.93,1.56472,1.56479,1.56459,1.56466,151.68,False
'2018-08-16T15:34:00',1.56428,1.56434,1.56417,1.56418,133.07,1.56466,1.5647,1.56447,1.56448,96.57,False
'2018-08-16T15:35:00',1.56419,1.56428,1.56406,1.56423,128.4,1.5645,1.5646,1.56441,1.56454,117.46,True
'2018-08-16T15:36:00',1.56423,1.56455,1.56406,1.56455,150.51,1.56453,1.56491,1.56437,1.56491,137.01,True
'2018-08-16T15:37:00',1.56456,1.56461,1.56422,1.56425,177.78,1.5649,1.56497,1.56459,1.56463,187.75,True
'2018-08-16T15:38:00',1.56426,1.56467,1.56412,1.56455,171.59,1.56464,1.56497,1.56449,1.56493,185.64,False
'2018-08-16T15:39:00',1.56459,1.56461,1.56443,1.56454,157.5,1.56496,1.56499,1.56479,1.56487,165.63,False
'2018-08-16T15:40:00',1.56454,1.56464,1.56448,1.5646,106.62,1.56487,1.56493,1.56481,1.56489,116.14,True
'2018-08-16T15:41:00',1.5646,1.56466,1.56444,1.56446,155.87,1.56489,1.56498,1.56477,1.56485,173.96,True
'2018-08-16T15:42:00',1.56446,1.56474,1.56443,1.56467,138.67,1.56481,1.56507,1.56475,1.56503,129.44,True
'2018-08-16T15:43:00',1.56468,1.56487,1.56467,1.56483,160.38,1.56503,1.56523,1.56503,1.56515,167.54,True
'2018-08-16T15:44:00',1.56488,1.5652,1.56486,1.56517,244.51,1.56519,1.56557,1.56519,1.56554,254.09,True
'2018-08-16T15:45:00',1.56517,1.56537,1.56504,1.5653,199.17,1.56554,1.56575,1.56542,1.56569,236.74,False
'2018-08-16T15:46:00',1.56529,1.56535,1.56505,1.56517,165.5,1.56567,1.56571,1.56538,1.56553,209.54,True
'2018-08-16T15:47:00',1.56522,1.5662,1.56521,1.56608,232.63,1.56553,1.56659,1.56547,1.56644,260.43,False
'2018-08-16T15:48:00',1.56609,1.56609,1.56564,1.56588,243.31,1.56644,1.56645,1.56598,1.56625,270.19,False
'2018-08-16T15:49:00',1.56588,1.56608,1.56574,1.56608,161.52,1.56625,1.5664,1.56604,1.56638,199.28,True
'2018-08-16T15:50:00',1.56608,1.56675,1.56601,1.56638,281.46,1.56639,1.56707,1.56631,1.56674,259.27,False
'2018-08-16T15:51:00',1.56634,1.56636,1.5661,1.56627,198.06,1.5667,1.56671,1.56645,1.56656,216.43,True
'2018-08-16T15:52:00',1.56627,1.56701,1.56622,1.56699,297.09,1.56653,1.5674,1.56652,1.56738,308.27,True
'2018-08-16T15:53:00',1.567,1.56707,1.56673,1.56694,217.74,1.56737,1.56744,1.56706,1.56726,225.48,False
'2018-08-16T15:54:00',1.56693,1.56693,1.5666,1.56666,227.39,1.56726,1.56726,1.56694,1.56704,253.76,False
'2018-08-16T15:55:00',1.56669,1.56681,1.56659,1.56681,158.59,1.56705,1.56719,1.56694,1.56716,165.62,True
'2018-08-16T15:56:00',1.5668,1.56695,1.56662,1.56678,194.26,1.56713,1.56729,1.56695,1.56711,184.78,False
'2018-08-16T15:57:00',1.56679,1.56684,1.56631,1.56643,212.19,1.56712,1.56721,1.5667,1.56683,249.19,False
'2018-08-16T15:58:00',1.56642,1.56668,1.56622,1.56638,239.25,1.56681,1.56702,1.56658,1.56674,220.12,False
'2018-08-16T15:59:00',1.56637,1.56637,1.56623,1.56635,200.96,1.56671,1.56671,1.56653,1.56667,165.78,True
'2018-08-16T16:00:00',1.56633,1.56645,1.56624,1.56643,203.89,1.56666,1.56678,1.56656,1.56677,183.96,True
'2018-08-16T16:01:00',1.56646,1.56659,1.56639,1.56649,189.91,1.56682,1.5669,1.56672,1.56682,188.05,False
'2018-08-16T16:02:00',1.56646,1.5665,1.56634,1.56641,158.64,1.5668,1.5668,1.56665,1.56671,151.95,False
'2018-08-16T16:03:00',1.5664,1.56649,1.56637,1.56646,139.71,1.56671,1.5668,1.56667,1.5668,148.8,True
'2018-08-16T16:04:00',1.56646,1.56664,1.56641,1.5665,167.02,1.5668,1.56696,1.56671,1.56685,174.24,True
'2018-08-16T16:05:00',1.56648,1.56682,1.56642,1.5668,211.42,1.56685,1.56718,1.56678,1.56714,243.64,True
'2018-08-16T16:06:00',1.56679,1.56707,1.56675,1.56699,221.2,1.56711,1.56742,1.56708,1.5673,249.23,True
'2018-08-16T16:07:00',1.56704,1.56715,1.5669,1.567,239.25,1.56735,1.5675,1.56722,1.56735,221.46,True
'2018-08-16T16:08:00',1.567,1.56716,1.56686,1.56687,193.05,1.56735,1.5675,1.56719,1.5672,174.83,False
'2018-08-16T16:09:00',1.56687,1.56691,1.56662,1.56685,209.89,1.56722,1.56726,1.56699,1.56718,205.15,True
'2018-08-16T16:10:00',1.56685,1.56692,1.56659,1.56669,150.16,1.56718,1.56727,1.56695,1.56704,168.44,False
'2018-08-16T16:11:00',1.56671,1.5668,1.56668,1.56674,154.11,1.56704,1.56717,1.56701,1.56711,133.5,True
'2018-08-16T16:12:00',1.56677,1.56684,1.56663,1.56666,204.6,1.56711,1.5672,1.56698,1.56703,201.66,False
'2018-08-16T16:13:00',1.56667,1.56674,1.56652,1.56674,153.61,1.56705,1.56709,1.56689,1.56709,142.5,True
'2018-08-16T16:14:00',1.56675,1.56682,1.56649,1.56671,189.28,1.56708,1.56718,1.56683,1.56704,189.25,False
'2018-08-16T16:15:00',1.56672,1.56672,1.56636,1.5664,222.22,1.56704,1.56709,1.56675,1.56677,213.61,False
'2018-08-16T16:16:00',1.56639,1.5665,1.56635,1.56643,133.66,1.56676,1.56689,1.56669,1.56674,123.91,False
'2018-08-16T16:17:00',1.56642,1.56643,1.56615,1.56615,217.59,1.56674,1.56682,1.56651,1.56651,198.8,False
'2018-08-16T16:18:00',1.56617,1.56636,1.56612,1.56629,169.89,1.56651,1.56667,1.56647,1.56667,183.26,True
'2018-08-16T16:19:00',1.5663,1.56642,1.5662,1.56627,175.62,1.56663,1.56678,1.56649,1.56665,177.73,True
'2018-08-16T16:20:00',1.5663,1.56647,1.56619,1.56643,165.03,1.56664,1.56682,1.5665,1.56678,181.59,True
'2018-08-16T16:21:00',1.56643,1.5665,1.56626,1.56634,158.54,1.56678,1.56683,1.56662,1.56665,172.19,False
'2018-08-16T16:22:00',1.5663,1.56634,1.56609,1.56618,165.78,1.56667,1.5667,1.56647,1.56651,169.78,True
'2018-08-16T16:23:00',1.56618,1.56635,1.5661,1.56627,123.82,1.56652,1.56669,1.56643,1.5666,132.8,False
'2018-08-16T16:24:00',1.56627,1.56632,1.56611,1.56628,172.47,1.5666,1.56665,1.56647,1.56662,177.92,False
'2018-08-16T16:25:00',1.56621,1.56623,1.56605,1.56608,156.17,1.56655,1.56655,1.56641,1.56646,139.46,False
'2018-08-16T16:26:00',1.56611,1.5662,1.5659,1.56592,193.02,1.56644,1.56657,1.56624,1.5663,194.2,False
'2018-08-16T16:27:00',1.56593,1.56599,1.56545,1.56552,272.18,1.5663,1.56634,1.56583,1.56591,248.66,False
'2018-08-16T16:28:00',1.56554,1.56569,1.56546,1.56563,160.35,1.5659,1.56605,1.56582,1.56596,163.98,True
'2018-08-16T16:29:00',1.5657,1.5659,1.56563,1.56588,169.2,1.56603,1.56622,1.56596,1.56619,185.55,True
'2018-08-16T16:30:00',1.56591,1.56591,1.56574,1.56585,168.15,1.56619,1.56622,1.56608,1.56614,217.87,True
'2018-08-16T16:31:00',1.56582,1.56593,1.56544,1.5655,190.4,1.56615,1.56626,1.56576,1.56586,217.79,False
'2018-08-16T16:32:00',1.5655,1.56579,1.56545,1.56572,217.38,1.56581,1.56612,1.56578,1.5661,242.33,True
'2018-08-16T16:33:00',1.56573,1.5658,1.56548,1.56571,160.84,1.56607,1.56616,1.56582,1.56607,184.14,True
'2018-08-16T16:34:00',1.56571,1.56601,1.56567,1.56594,157.04,1.56607,1.56635,1.56602,1.56631,183.91,False
'2018-08-16T16:35:00',1.56596,1.566,1.56577,1.56594,161.47,1.56632,1.56636,1.56614,1.56626,201.97,True
'2018-08-16T16:36:00',1.56594,1.56631,1.56582,1.56624,195.99,1.56625,1.56664,1.56616,1.56664,212.75,True
'2018-08-16T16:37:00',1.56626,1.56635,1.56607,1.56609,189.49,1.5666,1.56666,1.56641,1.56645,190.1,False
'2018-08-16T16:38:00',1.56609,1.5663,1.56602,1.5662,151.08,1.56646,1.56663,1.56638,1.56654,174.99,False
'2018-08-16T16:39:00',1.5662,1.56626,1.566,1.566,127.6,1.56654,1.5666,1.56633,1.56633,151.65,False
'2018-08-16T16:40:00',1.56602,1.5661,1.5658,1.56587,140.55,1.56634,1.56642,1.56615,1.56622,165.44,False
'2018-08-16T16:41:00',1.56587,1.566,1.56581,1.56582,152.54,1.56619,1.56633,1.56614,1.56617,228.2,False
'2018-08-16T16:42:00',1.56582,1.56594,1.56544,1.5656,174.4,1.56616,1.56625,1.5658,1.56596,217.0,False
'2018-08-16T16:43:00',1.56562,1.5657,1.5653,1.56541,207.12,1.56595,1.56605,1.5657,1.56578,221.03,False
'2018-08-16T16:44:00',1.56541,1.56556,1.56518,1.56537,229.22,1.56579,1.56589,1.56553,1.56573,233.55,False
'2018-08-16T16:45:00',1.56537,1.56547,1.56507,1.56513,248.1,1.56573,1.56581,1.56542,1.56546,245.68,False
'2018-08-16T16:46:00',1.56514,1.56527,1.56495,1.5651,168.43,1.56549,1.56564,1.56532,1.56544,171.2,True
'2018-08-16T16:47:00',1.56511,1.56539,1.56496,1.56527,237.32,1.5655,1.56573,1.56531,1.56563,244.02,True
'2018-08-16T16:48:00',1.56526,1.56553,1.56506,1.56553,241.31,1.56565,1.56587,1.56546,1.56586,252.19,True
'2018-08-16T16:49:00',1.56554,1.56578,1.56548,1.56553,227.06,1.56586,1.56615,1.56586,1.56589,213.29,False
'2018-08-16T16:50:00',1.56553,1.56562,1.56505,1.56547,233.52,1.5659,1.56596,1.56541,1.56582,258.01,True
'2018-08-16T16:51:00',1.56548,1.56563,1.56548,1.56556,158.56,1.56585,1.566,1.56581,1.5659,166.79,False
'2018-08-16T16:52:00',1.56556,1.56559,1.5652,1.56534,158.97,1.56589,1.56589,1.56558,1.56568,137.16,True
'2018-08-16T16:53:00',1.56534,1.56558,1.56533,1.56558,168.23,1.56568,1.56593,1.56568,1.56589,145.86,True
'2018-08-16T16:54:00',1.56555,1.56568,1.56537,1.56557,182.04,1.56587,1.566,1.56568,1.5659,160.79,False
'2018-08-16T16:55:00',1.56554,1.56562,1.565,1.56503,197.97,1.56589,1.56599,1.56534,1.56539,183.37,False
'2018-08-16T16:56:00',1.56503,1.56519,1.56464,1.56482,299.86,1.56539,1.56558,1.56499,1.56518,308.49,False
'2018-08-16T16:57:00',1.5648,1.56499,1.56463,1.56487,195.82,1.56519,1.56534,1.56499,1.56518,242.52,True
'2018-08-16T16:58:00',1.56487,1.56527,1.56476,1.56507,253.92,1.56519,1.56562,1.5651,1.56545,291.21,True
'2018-08-16T16:59:00',1.56508,1.56544,1.56508,1.56533,295.13,1.56546,1.56579,1.56544,1.56567,288.16,False
'2018-08-16T17:00:00',1.56531,1.56538,1.56511,1.56513,215.88,1.56567,1.56574,1.56548,1.56549,255.63,False
'2018-08-16T17:01:00',1.56517,1.56522,1.56501,1.56516,239.55,1.56553,1.56558,1.56532,1.56549,203.6,True
'2018-08-16T17:02:00',1.56517,1.56538,1.56515,1.56529,241.89,1.56549,1.56572,1.56549,1.56564,237.57,True
'2018-08-16T17:03:00',1.5653,1.56546,1.56511,1.5654,213.39,1.56569,1.56579,1.56543,1.56576,187.59,True
'2018-08-16T17:04:00',1.56542,1.56549,1.56526,1.5653,202.01,1.56575,1.56581,1.56561,1.56565,168.79,False
'2018-08-16T17:05:00',1.5653,1.56532,1.56493,1.565,175.22,1.56565,1.56565,1.56529,1.56531,140.29,False
'2018-08-16T17:06:00',1.56498,1.56525,1.56492,1.56523,204.78,1.56531,1.56564,1.56527,1.56556,172.6,True
'2018-08-16T17:07:00',1.56518,1.56538,1.56518,1.56538,145.46,1.56556,1.56576,1.56556,1.56572,149.17,True
'2018-08-16T17:08:00',1.56537,1.56549,1.56533,1.56547,117.72,1.56573,1.56582,1.56566,1.56581,108.01,True
'2018-08-16T17:09:00',1.56546,1.56575,1.56546,1.56575,177.52,1.5658,1.56607,1.56578,1.56607,168.05,False
'2018-08-16T17:10:00',1.56571,1.56571,1.5655,1.5656,200.49,1.56601,1.56602,1.5658,1.56592,154.48,True
'2018-08-16T17:11:00',1.56559,1.56589,1.56559,1.56582,174.94,1.56592,1.56622,1.56592,1.56611,152.7,False
'2018-08-16T17:12:00',1.56579,1.56586,1.5657,1.56582,139.58,1.56611,1.56619,1.56604,1.56617,106.71,True
'2018-08-16T17:13:00',1.56581,1.56602,1.5658,1.566,185.23,1.56616,1.56637,1.56611,1.56629,156.25,False
'2018-08-16T17:14:00',1.56599,1.56601,1.56589,1.56595,143.67,1.56631,1.56637,1.56619,1.56629,110.3,True
'2018-08-16T17:15:00',1.56594,1.56608,1.5659,1.56599,158.88,1.56628,1.56644,1.56623,1.56634,142.48,True
'2018-08-16T17:16:00',1.56602,1.56611,1.56595,1.56599,150.24,1.56634,1.5665,1.5663,1.5663,140.68,False
'2018-08-16T17:17:00',1.56598,1.56602,1.56588,1.56594,136.51,1.5663,1.5664,1.5662,1.56629,116.55,True
'2018-08-16T17:18:00',1.56594,1.56604,1.56577,1.56583,145.54,1.56629,1.56642,1.56612,1.56614,117.31,False
'2018-08-16T17:19:00',1.56583,1.56591,1.56552,1.56557,177.39,1.56614,1.56627,1.56588,1.56595,169.3,False
'2018-08-16T17:20:00',1.56559,1.56564,1.56553,1.56557,107.34,1.56595,1.56598,1.56587,1.56587,124.01,True
'2018-08-16T17:21:00',1.56559,1.56567,1.56536,1.56537,138.95,1.56587,1.56598,1.56566,1.56568,94.78,False
'2018-08-16T17:22:00',1.56537,1.56549,1.56531,1.56544,107.61,1.56571,1.5658,1.56563,1.5657,104.88,False
'2018-08-16T17:23:00',1.5654,1.5654,1.56503,1.56525,168.02,1.5657,1.5657,1.56541,1.56558,154.59,True
'2018-08-16T17:24:00',1.56528,1.56546,1.56525,1.5654,157.19,1.56562,1.56583,1.56558,1.56572,145.93,False
'2018-08-16T17:25:00',1.56542,1.56543,1.5653,1.56543,71.06,1.56573,1.56575,1.56562,1.56574,58.91,True
'2018-08-16T17:26:00',1.56546,1.56554,1.56537,1.5655,76.95,1.56575,1.56587,1.56569,1.56582,99.59,True
'2018-08-16T17:27:00',1.5655,1.56556,1.56548,1.56549,80.61,1.56582,1.56588,1.56576,1.5658,112.88,False
'2018-08-16T17:28:00',1.56549,1.56553,1.56539,1.56539,46.0,1.5658,1.56582,1.56571,1.56571,71.18,False
'2018-08-16T17:29:00',1.56539,1.56543,1.56527,1.56527,62.5,1.56571,1.56575,1.56557,1.56559,79.6,False
'2018-08-16T17:30:00',1.56527,1.56542,1.56522,1.56542,86.73,1.56559,1.56573,1.56555,1.56573,122.67,True
'2018-08-16T17:31:00',1.56547,1.56556,1.56532,1.56548,113.92,1.56578,1.56589,1.56567,1.5658,135.73,True
'2018-08-16T17:32:00',1.56548,1.56561,1.56544,1.56552,147.76,1.5658,1.56592,1.56578,1.56583,199.14,False
'2018-08-16T17:33:00',1.56552,1.56558,1.56538,1.56543,113.19,1.56583,1.56589,1.5657,1.56573,118.33,False
'2018-08-16T17:34:00',1.56542,1.56549,1.56528,1.56532,127.27,1.56576,1.5658,1.56561,1.56568,111.08,False
'2018-08-16T17:35:00',1.56532,1.56544,1.56528,1.56537,149.14,1.56567,1.56575,1.56555,1.56562,113.27,False
'2018-08-16T17:36:00',1.56536,1.56541,1.56524,1.56528,137.41,1.56562,1.56569,1.56555,1.56556,92.22,False
'2018-08-16T17:37:00',1.56527,1.56532,1.5652,1.56529,127.77,1.56556,1.56562,1.5655,1.56559,85.61,True
'2018-08-16T17:38:00',1.5653,1.56537,1.5651,1.56511,199.93,1.56559,1.56566,1.56534,1.56543,148.89,False
'2018-08-16T17:39:00',1.56509,1.56512,1.56481,1.56488,158.56,1.56542,1.56546,1.56512,1.56521,121.04,False
'2018-08-16T17:40:00',1.56488,1.56505,1.56482,1.56499,192.98,1.56519,1.56537,1.56511,1.56531,133.07,False
'2018-08-16T17:41:00',1.56498,1.56501,1.56488,1.56501,147.33,1.56528,1.56531,1.56517,1.5653,100.48,False
'2018-08-16T17:42:00',1.565,1.565,1.56458,1.56458,218.39,1.5653,1.56533,1.56491,1.56498,166.03,False
'2018-08-16T17:43:00',1.56462,1.56497,1.56451,1.56497,187.32,1.56498,1.56533,1.56485,1.56533,201.54,True
'2018-08-16T17:44:00',1.56496,1.56504,1.56487,1.56494,199.8,1.56532,1.56542,1.56523,1.56532,189.41,True
'2018-08-16T17:45:00',1.56496,1.56506,1.56469,1.56486,188.15,1.56533,1.56541,1.56507,1.56525,175.54,False
'2018-08-16T17:46:00',1.56486,1.56499,1.56451,1.56458,184.43,1.56526,1.56536,1.56489,1.56499,184.86,False
'2018-08-16T17:47:00',1.56459,1.56488,1.56456,1.5647,115.57,1.56498,1.56519,1.56494,1.56505,106.13,True
'2018-08-16T17:48:00',1.56472,1.56491,1.56471,1.56487,80.47,1.56503,1.56524,1.56501,1.56518,78.01,True
'2018-08-16T17:49:00',1.56488,1.56503,1.56483,1.56496,81.26,1.5652,1.56533,1.56517,1.56528,86.21,True
'2018-08-16T17:50:00',1.56499,1.56509,1.56496,1.56496,117.42,1.56528,1.56543,1.56527,1.56532,96.58,False
'2018-08-16T17:51:00',1.56496,1.56496,1.5647,1.56484,141.05,1.56532,1.56533,1.56506,1.56515,141.76,True
'2018-08-16T17:52:00',1.56484,1.56508,1.56484,1.56508,82.86,1.56515,1.56545,1.56515,1.56543,92.36,False
'2018-08-16T17:53:00',1.56508,1.56508,1.56471,1.56482,117.23,1.56543,1.56543,1.56509,1.56518,132.39,False
'2018-08-16T17:54:00',1.56481,1.56488,1.56471,1.56488,114.49,1.56516,1.5652,1.56503,1.56517,121.42,True
'2018-08-16T17:55:00',1.56483,1.56491,1.56473,1.56478,110.0,1.56518,1.56523,1.56503,1.56513,108.03,False
'2018-08-16T17:56:00',1.56481,1.56486,1.56463,1.56471,184.73,1.5651,1.56517,1.56499,1.56499,127.28,False
'2018-08-16T17:57:00',1.56471,1.56479,1.5646,1.56479,146.21,1.56508,1.56514,1.56493,1.5651,109.5,True
'2018-08-16T17:58:00',1.56472,1.56487,1.5647,1.56484,121.05,1.5651,1.56524,1.56499,1.56515,92.16,True
'2018-08-16T17:59:00',1.56484,1.56501,1.56481,1.5649,192.57,1.56521,1.56536,1.56517,1.56524,171.75,False
'2018-08-16T18:00:00',1.5649,1.56494,1.56479,1.56489,175.38,1.56524,1.56532,1.56516,1.56526,168.6,False
'2018-08-16T18:01:00',1.56489,1.56492,1.56477,1.56482,124.59,1.56526,1.56532,1.56515,1.56516,112.76,False
'2018-08-16T18:02:00',1.56478,1.56489,1.56478,1.56482,122.4,1.56519,1.56525,1.5651,1.56518,110.95,False
'2018-08-16T18:03:00',1.56483,1.56483,1.56467,1.56471,124.46,1.56518,1.56521,1.56508,1.5651,124.71,False
'2018-08-16T18:04:00',1.56471,1.5648,1.56455,1.56468,180.28,1.5651,1.56518,1.56496,1.56511,181.91,True
'2018-08-16T18:05:00',1.56468,1.56491,1.56441,1.56488,220.81,1.56504,1.56531,1.56484,1.56529,216.14,True
'2018-08-16T18:06:00',1.56489,1.56495,1.56467,1.56479,204.52,1.5653,1.56535,1.56505,1.56514,193.42,False
'2018-08-16T18:07:00',1.56476,1.56495,1.56474,1.56477,186.7,1.56512,1.56532,1.56512,1.56518,190.42,False
'2018-08-16T18:08:00',1.56476,1.56493,1.56475,1.56487,191.97,1.56513,1.56532,1.5651,1.56528,168.7,False
'2018-08-16T18:09:00',1.56489,1.56491,1.56473,1.56482,165.29,1.56528,1.56528,1.56511,1.56519,171.57,False
'2018-08-16T18:10:00',1.56482,1.56488,1.56467,1.56476,150.75,1.56518,1.56525,1.56503,1.56517,137.54,False
'2018-08-16T18:11:00',1.56478,1.56486,1.56466,1.56482,150.95,1.5652,1.56526,1.56507,1.56519,143.9,False
'2018-08-16T18:12:00',1.56482,1.56487,1.56469,1.56474,164.15,1.56519,1.56524,1.56506,1.56511,155.71,True
'2018-08-16T18:13:00',1.56474,1.56488,1.56474,1.56484,102.99,1.56511,1.56526,1.56511,1.56523,85.67,True
'2018-08-16T18:14:00',1.56484,1.56502,1.56472,1.56474,155.6,1.56523,1.56542,1.56514,1.56517,154.41,False
'2018-08-16T18:15:00',1.56477,1.56488,1.56473,1.56481,103.59,1.56513,1.56525,1.56513,1.56521,124.52,True
'2018-08-16T18:16:00',1.56483,1.56501,1.56466,1.565,204.6,1.56521,1.56543,1.56503,1.5654,207.21,True
'2018-08-16T18:17:00',1.56501,1.56508,1.56487,1.565,163.25,1.56541,1.56548,1.56526,1.56539,168.12,False
'2018-08-16T18:18:00',1.565,1.565,1.56476,1.5648,98.75,1.56538,1.56538,1.56511,1.56515,94.38,False
'2018-08-16T18:19:00',1.56479,1.56486,1.56473,1.56482,125.3,1.56515,1.56525,1.5651,1.56518,101.99,False
'2018-08-16T18:20:00',1.56483,1.56486,1.56453,1.56455,109.87,1.56518,1.56524,1.56492,1.56494,100.91,False
'2018-08-16T18:21:00',1.56448,1.56455,1.56421,1.56426,177.53,1.5649,1.56496,1.56462,1.56462,178.56,False
'2018-08-16T18:22:00',1.56425,1.56426,1.56405,1.56418,133.79,1.56466,1.56466,1.56445,1.56461,134.9,True
'2018-08-16T18:23:00',1.56417,1.56428,1.56404,1.56411,190.03,1.56457,1.56468,1.56441,1.56445,185.11,False
'2018-08-16T18:24:00',1.56408,1.56426,1.56397,1.56405,205.0,1.56444,1.56462,1.56438,1.56447,205.7,False
'2018-08-16T18:25:00',1.56405,1.5641,1.56403,1.56405,111.69,1.56446,1.5645,1.5644,1.56444,129.26,True
'2018-08-16T18:26:00',1.56408,1.56415,1.56397,1.56412,132.53,1.56446,1.56455,1.56433,1.56455,136.25,False
'2018-08-16T18:27:00',1.56412,1.56412,1.56383,1.56394,150.79,1.56451,1.56451,1.56423,1.56429,146.44,True
'2018-08-16T18:28:00',1.56393,1.56413,1.56393,1.56403,111.58,1.5643,1.5645,1.56429,1.5644,140.04,False
'2018-08-16T18:29:00',1.56405,1.56413,1.56399,1.56407,129.41,1.56441,1.56446,1.56435,1.56442,174.5,False
'2018-08-16T18:30:00',1.56407,1.56409,1.56387,1.56402,178.03,1.56444,1.56444,1.56424,1.56438,200.96,True
'2018-08-16T18:31:00',1.56405,1.56417,1.56401,1.56409,144.07,1.56441,1.56454,1.56438,1.56445,179.29,True
'2018-08-16T18:32:00',1.5641,1.56422,1.56394,1.56404,146.79,1.56446,1.56459,1.5643,1.5644,160.19,True
'2018-08-16T18:33:00',1.5641,1.56429,1.56401,1.56422,191.82,1.56446,1.56466,1.56439,1.56461,206.27,False
'2018-08-16T18:34:00',1.56422,1.56424,1.56407,1.56416,92.51,1.5646,1.56461,1.56448,1.56453,119.08,False
'2018-08-16T18:35:00',1.56416,1.56418,1.56404,1.56405,102.32,1.56454,1.56454,1.56442,1.56444,142.22,False
'2018-08-16T18:36:00',1.56405,1.56412,1.56403,1.56403,114.84,1.56442,1.5645,1.56437,1.56437,102.31,True
'2018-08-16T18:37:00',1.564,1.56413,1.564,1.56412,102.76,1.56437,1.5645,1.56437,1.56448,130.53,True
'2018-08-16T18:38:00',1.56412,1.56417,1.56405,1.56411,98.42,1.56447,1.56455,1.56439,1.56445,142.93,False
'2018-08-16T18:39:00',1.56411,1.56414,1.56391,1.5641,142.11,1.56444,1.56448,1.56431,1.56446,192.05,True
'2018-08-16T18:40:00',1.5641,1.56418,1.56378,1.56402,214.5,1.56446,1.56457,1.56416,1.56434,252.45,True
'2018-08-16T18:41:00',1.56396,1.56438,1.56396,1.56415,315.16,1.56434,1.56486,1.56434,1.56451,297.94,False
'2018-08-16T18:42:00',1.56415,1.56415,1.56368,1.56369,237.12,1.56451,1.56452,1.56414,1.56414,222.48,True
'2018-08-16T18:43:00',1.56371,1.56418,1.56371,1.56403,219.12,1.56415,1.56457,1.56414,1.56444,223.98,False
'2018-08-16T18:44:00',1.564,1.56409,1.56364,1.56371,230.21,1.56439,1.56447,1.56408,1.56415,210.77,False
'2018-08-16T18:45:00',1.5637,1.56401,1.56363,1.56365,287.1,1.56415,1.56438,1.56404,1.56404,260.18,False
'2018-08-16T18:46:00',1.56365,1.56381,1.56337,1.56359,242.53,1.56408,1.56423,1.5638,1.56403,212.09,False
'2018-08-16T18:47:00',1.56359,1.56373,1.56352,1.56368,198.95,1.56402,1.56411,1.56393,1.564,217.48,False
'2018-08-16T18:48:00',1.56368,1.56368,1.56329,1.56339,167.17,1.56401,1.56404,1.5637,1.56378,172.58,False
'2018-08-16T18:49:00',1.56338,1.56356,1.56329,1.56337,209.2,1.56378,1.56396,1.56367,1.56379,230.85,False
'2018-08-16T18:50:00',1.56337,1.56337,1.5627,1.56299,301.99,1.56378,1.5638,1.56313,1.56339,268.62,True
'2018-08-16T18:51:00',1.56295,1.56346,1.56291,1.56341,169.6,1.56337,1.56386,1.56334,1.5638,159.27,True
'2018-08-16T18:52:00',1.56339,1.56347,1.56298,1.56314,209.91,1.56381,1.56387,1.56338,1.56352,191.3,False
'2018-08-16T18:53:00',1.56312,1.56337,1.56309,1.56324,184.17,1.56352,1.56379,1.56351,1.56365,182.86,False
'2018-08-16T18:54:00',1.56324,1.5633,1.56306,1.5631,168.64,1.56365,1.56369,1.56347,1.56348,158.28,False
'2018-08-16T18:55:00',1.56309,1.56327,1.56269,1.56327,250.45,1.56348,1.56371,1.56309,1.56371,222.35,True
'2018-08-16T18:56:00',1.56331,1.5635,1.56322,1.56335,130.81,1.56373,1.56391,1.56365,1.56381,106.34,False
'2018-08-16T18:57:00',1.56339,1.56341,1.56322,1.56326,163.09,1.56381,1.56383,1.56363,1.56364,168.6,False
'2018-08-16T18:58:00',1.56327,1.56334,1.56319,1.56333,101.93,1.56365,1.5637,1.56356,1.5637,128.37,True
'2018-08-16T18:59:00',1.56333,1.56342,1.56326,1.56342,115.7,1.56367,1.5638,1.56363,1.5638,162.51,True
'2018-08-16T19:00:00',1.56338,1.56345,1.56307,1.56317,149.11,1.5638,1.56382,1.56348,1.5636,155.32,True
'2018-08-16T19:01:00',1.56319,1.56345,1.56316,1.56345,145.27,1.56359,1.56384,1.56356,1.56384,155.03,True
'2018-08-16T19:02:00',1.56343,1.56359,1.56333,1.56354,135.14,1.56383,1.56399,1.56373,1.56394,163.02,False
'2018-08-16T19:03:00',1.56355,1.56355,1.56332,1.56335,109.19,1.56393,1.56397,1.56371,1.56371,130.82,False
'2018-08-16T19:04:00',1.56333,1.56343,1.56322,1.56324,147.61,1.56374,1.56382,1.56361,1.56361,153.18,False
'2018-08-16T19:05:00',1.56324,1.56343,1.56324,1.56339,116.9,1.56361,1.56378,1.56361,1.56378,142.37,False
'2018-08-16T19:06:00',1.56339,1.5634,1.56313,1.56315,109.42,1.56378,1.5638,1.56354,1.56357,137.88,False
'2018-08-16T19:07:00',1.56315,1.56328,1.56314,1.5632,67.81,1.56357,1.56364,1.56354,1.56359,76.6,False
'2018-08-16T19:08:00',1.5632,1.56324,1.56307,1.56317,100.18,1.56359,1.56363,1.56344,1.56354,127.97,True
'2018-08-16T19:09:00',1.56317,1.56341,1.56315,1.56335,122.54,1.56356,1.56378,1.56353,1.56372,133.25,True
'2018-08-16T19:10:00',1.56332,1.56357,1.56332,1.5635,106.53,1.56373,1.56396,1.56372,1.56391,114.58,True
'2018-08-16T19:11:00',1.56351,1.56364,1.56342,1.56343,111.79,1.5639,1.56404,1.56379,1.56383,123.78,False
'2018-08-16T19:12:00',1.56343,1.56351,1.56337,1.56337,85.15,1.56384,1.56386,1.56371,1.56371,93.92,False
'2018-08-16T19:13:00',1.56337,1.56342,1.56319,1.5634,107.18,1.56372,1.56381,1.56359,1.56379,139.35,True
'2018-08-16T19:14:00',1.5634,1.56355,1.56332,1.56335,107.36,1.56381,1.56392,1.56366,1.56374,158.08,False
'2018-08-16T19:15:00',1.56329,1.56352,1.56329,1.56338,111.34,1.5637,1.56388,1.56369,1.56375,154.46,False
'2018-08-16T19:16:00',1.56338,1.56345,1.56325,1.56332,123.36,1.56375,1.56383,1.56356,1.56366,180.65,False
'2018-08-16T19:17:00',1.56332,1.56337,1.56322,1.56337,79.61,1.56363,1.56373,1.56356,1.56371,115.9,True
'2018-08-16T19:18:00',1.56336,1.56352,1.56336,1.56348,92.5,1.56371,1.5639,1.56371,1.56383,149.32,True
'2018-08-16T19:19:00',1.56343,1.56357,1.56334,1.56355,105.87,1.56378,1.56391,1.56367,1.5639,166.18,True
'2018-08-16T19:20:00',1.56354,1.56361,1.56347,1.56348,97.0,1.56392,1.56398,1.56374,1.5638,149.67,False
'2018-08-16T19:21:00',1.56347,1.56357,1.56344,1.56344,86.0,1.56381,1.5639,1.56377,1.56377,129.25,False
'2018-08-16T19:22:00',1.56345,1.56351,1.56339,1.5634,89.0,1.56379,1.56382,1.56371,1.56372,122.16,True
'2018-08-16T19:23:00',1.56339,1.56359,1.56339,1.56343,95.62,1.56372,1.56389,1.5637,1.56378,138.1,True
'2018-08-16T19:24:00',1.56342,1.56361,1.56342,1.56356,94.0,1.56379,1.56393,1.56377,1.5639,139.0,False
'2018-08-16T19:25:00',1.56357,1.5636,1.56347,1.56356,78.0,1.5639,1.56392,1.56377,1.56388,101.27,True
'2018-08-16T19:26:00',1.56356,1.56361,1.56341,1.5636,117.5,1.56386,1.56393,1.56375,1.56391,174.12,False
'2018-08-16T19:27:00',1.56361,1.56361,1.56351,1.56357,73.5,1.5639,1.56393,1.56381,1.56384,105.52,True
'2018-08-16T19:28:00',1.56357,1.56362,1.56349,1.56354,99.0,1.56385,1.56396,1.5638,1.56385,154.96,False
'2018-08-16T19:29:00',1.56353,1.56361,1.56348,1.56352,96.0,1.56386,1.56394,1.56381,1.56387,138.6,True
'2018-08-16T19:30:00',1.56352,1.56366,1.56351,1.56361,95.0,1.56387,1.56402,1.56383,1.56395,137.27,True
'2018-08-16T19:31:00',1.56362,1.56371,1.56357,1.56364,73.5,1.56398,1.56403,1.5639,1.56398,102.62,False
'2018-08-16T19:32:00',1.56364,1.56365,1.56335,1.56335,66.0,1.56397,1.56398,1.56367,1.56369,115.24,False
'2018-08-16T19:33:00',1.56335,1.56349,1.56326,1.56345,75.24,1.56369,1.5638,1.56361,1.5638,108.87,True
'2018-08-16T19:34:00',1.56345,1.56351,1.56337,1.56338,96.0,1.5638,1.56384,1.56369,1.56372,133.63,False
'2018-08-16T19:35:00',1.56338,1.56338,1.56321,1.56327,83.0,1.5637,1.56374,1.56355,1.56363,109.82,True
'2018-08-16T19:36:00',1.56333,1.56342,1.56332,1.56336,82.5,1.56363,1.56374,1.56356,1.56369,136.11,True
'2018-08-16T19:37:00',1.56337,1.56371,1.56336,1.5634,104.87,1.56368,1.56402,1.56368,1.56376,163.46,False
'2018-08-16T19:38:00',1.5634,1.56345,1.56332,1.56336,85.0,1.56377,1.56382,1.56367,1.56367,131.71,False
'2018-08-16T19:39:00',1.56335,1.56346,1.56331,1.56332,72.5,1.5637,1.56379,1.56366,1.5637,102.99,True
'2018-08-16T19:40:00',1.56333,1.56349,1.56332,1.56348,71.0,1.5637,1.56386,1.56364,1.56382,108.18,True
'2018-08-16T19:41:00',1.56348,1.5635,1.56344,1.5635,75.0,1.56382,1.56386,1.56377,1.56383,109.92,True
'2018-08-16T19:42:00',1.56349,1.56362,1.56349,1.56357,72.99,1.56384,1.56398,1.56384,1.56394,92.12,False
'2018-08-16T19:43:00',1.56358,1.56358,1.56339,1.56349,63.62,1.56393,1.56393,1.56373,1.56383,91.03,True
'2018-08-16T19:44:00',1.56348,1.56365,1.56343,1.56344,113.37,1.56384,1.56403,1.56378,1.56378,157.3,False
'2018-08-16T19:45:00',1.56343,1.56343,1.56269,1.56272,169.2,1.56379,1.56379,1.5631,1.56314,217.53,False
'2018-08-16T19:46:00',1.56274,1.56284,1.56254,1.56268,180.86,1.56314,1.56321,1.56292,1.56302,260.55,False
'2018-08-16T19:47:00',1.56267,1.56274,1.56257,1.56262,104.61,1.56303,1.56309,1.56295,1.56302,148.48,False
'2018-08-16T19:48:00',1.56262,1.56267,1.56239,1.56245,145.22,1.56305,1.56305,1.5627,1.56277,209.57,True
'2018-08-16T19:49:00',1.56244,1.56269,1.56244,1.56267,119.11,1.56278,1.56308,1.56277,1.56298,173.26,True
'2018-08-16T19:50:00',1.56263,1.56289,1.56263,1.56279,124.36,1.56299,1.56319,1.56294,1.56316,192.85,False
'2018-08-16T19:51:00',1.5628,1.5628,1.56261,1.56269,78.5,1.56315,1.56315,1.56299,1.56308,120.73,False
'2018-08-16T19:52:00',1.56269,1.56275,1.56266,1.56267,61.0,1.56308,1.56312,1.56299,1.56304,93.93,True
'2018-08-16T19:53:00',1.56267,1.56281,1.56212,1.56227,150.97,1.56302,1.56316,1.56253,1.56264,175.39,False
'2018-08-16T19:54:00',1.56229,1.56272,1.56229,1.56264,199.8,1.56272,1.56312,1.5627,1.56305,251.64,True
'2018-08-16T19:55:00',1.56264,1.56282,1.56264,1.56279,170.99,1.56306,1.56317,1.56305,1.56316,210.01,False
'2018-08-16T19:56:00',1.56281,1.56281,1.56248,1.56267,111.83,1.56318,1.56318,1.56293,1.56305,142.17,False
'2018-08-16T19:57:00',1.56267,1.56267,1.56252,1.5626,90.34,1.56303,1.56307,1.56292,1.56296,133.59,True
'2018-08-16T19:58:00',1.56263,1.5628,1.56254,1.56272,146.3,1.563,1.56316,1.5629,1.56303,175.93,False
'2018-08-16T19:59:00',1.56272,1.5628,1.56262,1.56274,133.9,1.56308,1.56316,1.56299,1.56313,167.47,False
'2018-08-16T20:00:00',1.56275,1.56278,1.56246,1.56251,97.64,1.56315,1.5632,1.56288,1.56291,121.0,False
'2018-08-16T20:01:00',1.5625,1.56274,1.56249,1.56267,94.16,1.56293,1.56313,1.5629,1.56304,121.22,True
'2018-08-16T20:02:00',1.56267,1.56286,1.56266,1.56285,94.16,1.56304,1.56328,1.56304,1.56325,120.79,True
'2018-08-16T20:03:00',1.56284,1.56291,1.56278,1.56289,85.19,1.56326,1.56329,1.5632,1.56328,119.32,True
'2018-08-16T20:04:00',1.56291,1.5631,1.56288,1.56306,65.09,1.56328,1.56344,1.56325,1.56342,75.86,True
'2018-08-16T20:05:00',1.56306,1.56315,1.56295,1.56313,103.19,1.56342,1.56353,1.56336,1.56352,144.3,False
'2018-08-16T20:06:00',1.56306,1.5631,1.56294,1.56298,70.16,1.56349,1.56352,1.56333,1.56335,73.43,False
'2018-08-16T20:07:00',1.56293,1.56302,1.56288,1.5629,104.76,1.56331,1.56341,1.56325,1.56329,143.52,True
'2018-08-16T20:08:00',1.56289,1.56303,1.56285,1.56291,101.24,1.56329,1.56342,1.56327,1.5633,96.88,False
'2018-08-16T20:09:00',1.56286,1.56292,1.56283,1.56287,120.53,1.56328,1.56331,1.56319,1.56325,145.9,True
'2018-08-16T20:10:00',1.56287,1.56301,1.56287,1.56292,79.22,1.56326,1.5634,1.56326,1.56332,63.86,True
'2018-08-16T20:11:00',1.56292,1.56308,1.56291,1.56303,110.9,1.5633,1.56348,1.56325,1.56342,89.61,True
'2018-08-16T20:12:00',1.56304,1.56311,1.563,1.56301,86.11,1.56342,1.56353,1.56337,1.5634,79.59,False
'2018-08-16T20:13:00',1.56301,1.56309,1.56292,1.56292,78.16,1.5634,1.56348,1.56327,1.56327,105.05,False
'2018-08-16T20:14:00',1.56293,1.563,1.5629,1.56293,189.67,1.56327,1.56339,1.56327,1.5633,172.16,True
'2018-08-16T20:15:00',1.56293,1.56301,1.56291,1.56301,124.85,1.5633,1.56343,1.56328,1.56337,106.8,True
'2018-08-16T20:16:00',1.563,1.56306,1.56292,1.563,105.14,1.56337,1.56345,1.56332,1.56337,97.67,False
'2018-08-16T20:17:00',1.563,1.56302,1.56282,1.56282,101.19,1.56337,1.5634,1.5632,1.5632,103.93,False
'2018-08-16T20:18:00',1.56283,1.5629,1.5628,1.56287,64.03,1.5632,1.56329,1.5632,1.56326,81.8,True
'2018-08-16T20:19:00',1.56287,1.563,1.56283,1.56297,136.29,1.56326,1.56339,1.56319,1.56334,181.05,False
'2018-08-16T20:20:00',1.56297,1.56298,1.56275,1.56289,142.59,1.56334,1.5634,1.56315,1.5633,162.62,False
'2018-08-16T20:21:00',1.5629,1.56291,1.56282,1.56287,108.57,1.56327,1.56333,1.56322,1.56326,133.88,True
'2018-08-16T20:22:00',1.56288,1.56295,1.56287,1.56295,54.76,1.56326,1.56337,1.56323,1.56334,54.18,True
'2018-08-16T20:23:00',1.56297,1.56301,1.56282,1.56289,105.81,1.56334,1.56344,1.5632,1.56326,98.91,False
'2018-08-16T20:24:00',1.56294,1.56294,1.56277,1.56277,104.58,1.56327,1.5633,1.56315,1.56316,122.24,False
'2018-08-16T20:25:00',1.56276,1.56286,1.56264,1.56274,132.03,1.56318,1.56323,1.56304,1.56311,154.79,True
'2018-08-16T20:26:00',1.56274,1.56295,1.56274,1.56287,128.65,1.56311,1.56332,1.56311,1.56323,150.63,True
'2018-08-16T20:27:00',1.56286,1.56295,1.56279,1.56281,115.3,1.56323,1.56334,1.56317,1.5632,123.06,False
'2018-08-16T20:28:00',1.56281,1.56289,1.56275,1.56284,102.5,1.5632,1.56328,1.56313,1.56321,124.43,True
'2018-08-16T20:29:00',1.56283,1.56292,1.56276,1.56287,160.31,1.5632,1.56334,1.56313,1.56326,150.85,True
'2018-08-16T20:30:00',1.56288,1.56299,1.56286,1.56293,85.63,1.56326,1.56341,1.56324,1.56332,90.53,True
'2018-08-16T20:31:00',1.56293,1.56314,1.56293,1.56313,73.15,1.56332,1.56356,1.56332,1.56355,86.81,True
'2018-08-16T20:32:00',1.56312,1.56318,1.563,1.56306,126.53,1.56355,1.5636,1.56338,1.56343,119.64,True
'2018-08-16T20:33:00',1.56305,1.56322,1.56302,1.5632,97.25,1.56343,1.56363,1.56341,1.56357,92.15,True
'2018-08-16T20:34:00',1.56322,1.56325,1.56317,1.56324,78.35,1.56359,1.56364,1.56356,1.56361,82.22,True
'2018-08-16T20:35:00',1.56325,1.56331,1.56321,1.56326,89.68,1.56361,1.5637,1.56354,1.5636,100.3,False
'2018-08-16T20:36:00',1.56322,1.56328,1.56317,1.56328,71.85,1.56356,1.56367,1.56354,1.56366,89.66,True
'2018-08-16T20:37:00',1.56328,1.56337,1.56325,1.56335,81.61,1.56364,1.56376,1.56364,1.56374,103.21,True
'2018-08-16T20:38:00',1.56335,1.56337,1.56331,1.56335,73.41,1.56374,1.5638,1.56367,1.56373,64.94,True
'2018-08-16T20:39:00',1.56335,1.56352,1.56335,1.56346,50.83,1.56373,1.56391,1.56373,1.56385,73.33,False
'2018-08-16T20:40:00',1.56343,1.56343,1.56327,1.56334,84.16,1.56381,1.56382,1.56369,1.56372,100.93,False
'2018-08-16T20:41:00',1.56333,1.5634,1.56327,1.56329,101.73,1.56372,1.56377,1.56365,1.56374,122.24,True
'2018-08-16T20:42:00',1.5633,1.56343,1.56326,1.5634,85.56,1.56374,1.56385,1.56366,1.56377,102.5,False
'2018-08-16T20:43:00',1.5634,1.5634,1.56328,1.56329,29.23,1.56377,1.56377,1.56366,1.56368,31.1,False
'2018-08-16T20:44:00',1.56329,1.56329,1.56306,1.56306,104.41,1.56368,1.56368,1.56346,1.56349,101.84,False
'2018-08-16T20:45:00',1.56307,1.56318,1.56306,1.56313,92.0,1.56347,1.56357,1.56346,1.5635,93.02,True
'2018-08-16T20:46:00',1.56313,1.56323,1.56313,1.5632,48.95,1.5635,1.56364,1.56349,1.56359,43.97,True
'2018-08-16T20:47:00',1.5632,1.56332,1.5632,1.5633,50.12,1.56359,1.56369,1.56358,1.56369,74.69,True
'2018-08-16T20:48:00',1.5633,1.56344,1.5633,1.56344,33.11,1.56369,1.56384,1.56369,1.56381,49.92,True
'2018-08-16T20:49:00',1.56344,1.56352,1.56333,1.56338,78.98,1.56381,1.56391,1.56373,1.56375,112.26,True
'2018-08-16T20:50:00',1.56336,1.5636,1.56336,1.56357,88.41,1.56375,1.564,1.56375,1.56395,119.26,True
'2018-08-16T20:51:00',1.56357,1.56362,1.5635,1.56361,47.5,1.56393,1.56398,1.5639,1.56397,55.01,True
'2018-08-16T20:52:00',1.5636,1.56366,1.56355,1.56355,53.83,1.56397,1.56404,1.56391,1.56391,59.94,False
'2018-08-16T20:53:00',1.56356,1.56365,1.56355,1.56361,71.23,1.56391,1.56402,1.5639,1.564,100.39,True
'2018-08-16T20:54:00',1.56361,1.56371,1.56357,1.56363,89.86,1.564,1.56408,1.56395,1.564,118.59,False
'2018-08-16T20:55:00',1.56364,1.56369,1.56359,1.5636,85.57,1.564,1.56412,1.56396,1.56403,101.39,False
'2018-08-16T20:56:00',1.56361,1.56364,1.56352,1.56357,81.95,1.564,1.56402,1.56389,1.56393,104.75,True
'2018-08-16T20:57:00',1.56358,1.56373,1.56357,1.5637,75.6,1.56392,1.56412,1.56392,1.56404,91.39,False
'2018-08-16T20:58:00',1.56371,1.56371,1.56348,1.56353,137.76,1.56404,1.56409,1.56387,1.56393,150.32,True
'2018-08-16T20:59:00',1.56352,1.56373,1.56352,1.56364,176.08,1.56392,1.56413,1.56392,1.56403,199.38,False
'2018-08-16T21:00:00',1.56365,1.5637,1.5635,1.56361,89.19,1.56404,1.56405,1.5639,1.564,111.02,True
'2018-08-16T21:01:00',1.56362,1.56383,1.56361,1.56383,78.92,1.564,1.56422,1.564,1.5642,100.55,True
'2018-08-16T21:02:00',1.56382,1.56385,1.56377,1.56382,89.16,1.56421,1.56428,1.56417,1.56419,88.28,True
'2018-08-16T21:03:00',1.56382,1.56387,1.56362,1.56382,94.41,1.56419,1.5643,1.56403,1.56423,101.77,False
'2018-08-16T21:04:00',1.56382,1.56385,1.56369,1.56376,104.88,1.56424,1.56427,1.56409,1.56409,118.62,False
'2018-08-16T21:05:00',1.56377,1.56381,1.56366,1.56366,84.27,1.56409,1.56418,1.56404,1.56405,74.09,False
'2018-08-16T21:06:00',1.56367,1.56376,1.56358,1.56375,107.23,1.56405,1.56418,1.56394,1.56411,91.19,False
'2018-08-16T21:07:00',1.56375,1.56375,1.5636,1.5637,113.55,1.56411,1.56411,1.56396,1.56409,68.71,False
'2018-08-16T21:08:00',1.56373,1.56374,1.56366,1.56372,80.66,1.56409,1.56412,1.56402,1.56409,57.1,True
'2018-08-16T21:09:00',1.56372,1.56382,1.5637,1.56377,82.32,1.56409,1.56419,1.56406,1.56416,66.05,True
'2018-08-16T21:10:00',1.56378,1.56393,1.56376,1.56392,60.43,1.56416,1.56432,1.56416,1.56429,56.19,False
'2018-08-16T21:11:00',1.56393,1.56394,1.56382,1.56387,94.39,1.56429,1.56429,1.56419,1.56424,81.55,True
'2018-08-16T21:12:00',1.56386,1.56399,1.56383,1.56397,99.99,1.56424,1.56437,1.56417,1.56432,99.73,True
'2018-08-16T21:13:00',1.564,1.56404,1.56397,1.56401,66.79,1.56432,1.56445,1.56432,1.56435,65.85,False
'2018-08-16T21:14:00',1.56402,1.56402,1.56389,1.56389,58.84,1.56435,1.56439,1.56422,1.56422,62.86,False
'2018-08-16T21:15:00',1.5639,1.5639,1.5637,1.56376,104.07,1.56428,1.56428,1.56407,1.56409,116.74,False
'2018-08-16T21:16:00',1.56375,1.56379,1.56368,1.5637,70.12,1.56409,1.56411,1.56403,1.56405,75.27,True
'2018-08-16T21:17:00',1.56373,1.56384,1.56369,1.56376,72.34,1.56407,1.56423,1.56405,1.56408,72.2,True
'2018-08-16T21:18:00',1.56375,1.56388,1.56372,1.56387,75.3,1.56408,1.56428,1.56404,1.56425,76.7,False
'2018-08-16T21:19:00',1.56388,1.56388,1.56372,1.56372,65.86,1.56425,1.56428,1.56409,1.56409,59.95,False
'2018-08-16T21:20:00',1.56372,1.56387,1.5637,1.56379,113.25,1.56409,1.56424,1.56402,1.56413,85.58,True
'2018-08-16T21:21:00',1.56381,1.56387,1.56367,1.56369,95.3,1.56413,1.56425,1.56404,1.56404,73.22,False
'2018-08-16T21:22:00',1.56372,1.56375,1.56363,1.56363,109.05,1.56404,1.56413,1.56398,1.564,75.08,False
'2018-08-16T21:23:00',1.56364,1.56374,1.56362,1.5637,118.45,1.564,1.56413,1.56397,1.56407,83.1,False
'2018-08-16T21:24:00',1.56371,1.56371,1.5636,1.56364,111.0,1.56407,1.56407,1.56393,1.56403,87.35,False
'2018-08-16T21:25:00',1.56362,1.56367,1.56361,1.56366,77.65,1.56408,1.56408,1.56398,1.56405,59.12,True
'2018-08-16T21:26:00',1.56365,1.56372,1.56357,1.56357,131.07,1.56403,1.56412,1.56396,1.56396,88.59,False
'2018-08-16T21:27:00',1.56357,1.56361,1.56342,1.56345,125.93,1.56394,1.56396,1.56379,1.56381,98.48,True
'2018-08-16T21:28:00',1.56344,1.56362,1.56343,1.56356,111.84,1.56381,1.564,1.56381,1.5639,80.07,False
'2018-08-16T21:29:00',1.56356,1.56358,1.56348,1.56349,102.45,1.5639,1.56393,1.56385,1.56386,69.85,False
'2018-08-16T21:30:00',1.56349,1.56357,1.56345,1.56349,120.51,1.56386,1.56395,1.56382,1.56386,95.09,True
'2018-08-16T21:31:00',1.5635,1.56367,1.56348,1.56366,103.37,1.56386,1.56406,1.56386,1.56405,78.99,True
'2018-08-16T21:32:00',1.56361,1.56369,1.56358,1.56368,117.08,1.56398,1.56412,1.56396,1.56402,88.87,False
'2018-08-16T21:33:00',1.56367,1.56368,1.56345,1.56358,93.59,1.56402,1.56402,1.56385,1.56397,83.3,False
'2018-08-16T21:34:00',1.56358,1.56359,1.56339,1.56344,130.93,1.56397,1.56398,1.5638,1.56385,123.74,False
'2018-08-16T21:35:00',1.56346,1.56354,1.56337,1.56353,159.88,1.56385,1.56395,1.56375,1.56394,113.84,True
'2018-08-16T21:36:00',1.56356,1.56358,1.56349,1.56351,126.9,1.56395,1.56397,1.56385,1.56386,90.48,False
'2018-08-16T21:37:00',1.56351,1.56353,1.56347,1.56352,87.23,1.56386,1.56392,1.56386,1.5639,67.2,True
'2018-08-16T21:38:00',1.56352,1.56367,1.56348,1.56367,123.18,1.5639,1.56403,1.56389,1.56403,89.42,True
'2018-08-16T21:39:00',1.56367,1.56392,1.56359,1.56385,91.97,1.56402,1.56427,1.56398,1.56427,74.13,False
'2018-08-16T21:40:00',1.56385,1.56386,1.56374,1.56374,137.89,1.56428,1.56428,1.56414,1.56418,112.76,False
'2018-08-16T21:41:00',1.56375,1.56383,1.5637,1.56371,127.9,1.56417,1.5642,1.56409,1.56412,148.74,False
'2018-08-16T21:42:00',1.56374,1.56378,1.56368,1.56373,43.95,1.56411,1.56417,1.56408,1.56412,42.7,True
'2018-08-16T21:43:00',1.56373,1.56379,1.5637,1.56378,76.15,1.56412,1.56419,1.56408,1.56417,55.21,True
'2018-08-16T21:44:00',1.56378,1.5639,1.56375,1.56376,103.91,1.56417,1.56427,1.56412,1.56412,133.19,False
'2018-08-16T21:45:00',1.56377,1.56377,1.56368,1.56369,39.44,1.56412,1.56418,1.56405,1.56405,46.55,False
'2018-08-16T21:46:00',1.56368,1.5637,1.56359,1.56367,80.39,1.56405,1.56409,1.56394,1.56406,81.89,False
'2018-08-16T21:47:00',1.56367,1.56367,1.56347,1.56351,77.88,1.56406,1.56406,1.5639,1.5639,80.06,False
'2018-08-16T21:48:00',1.56351,1.5636,1.56349,1.56357,64.66,1.56392,1.564,1.5639,1.56396,73.38,True
'2018-08-16T21:49:00',1.56357,1.56373,1.56357,1.56366,133.11,1.56396,1.56413,1.56396,1.56405,109.27,True
'2018-08-16T21:50:00',1.56368,1.56372,1.56361,1.56368,45.69,1.56405,1.56417,1.56398,1.56408,42.2,True
'2018-08-16T21:51:00',1.56368,1.56378,1.56365,1.56377,42.69,1.56408,1.56415,1.56404,1.56414,46.44,False
'2018-08-16T21:52:00',1.56377,1.56377,1.56366,1.56369,55.95,1.56414,1.56414,1.56405,1.56406,62.06,True
'2018-08-16T21:53:00',1.56369,1.56378,1.56362,1.56376,105.97,1.56406,1.56417,1.564,1.56415,108.99,True
'2018-08-16T21:54:00',1.56375,1.56394,1.5637,1.56391,152.74,1.56414,1.56434,1.56411,1.5643,156.96,True
'2018-08-16T21:55:00',1.56393,1.56399,1.56377,1.56381,89.19,1.56431,1.56436,1.56418,1.56419,63.31,False
'2018-08-16T21:56:00',1.56381,1.56394,1.56381,1.56392,161.68,1.5642,1.56433,1.56419,1.56432,113.66,True
'2018-08-16T21:57:00',1.56394,1.56419,1.56382,1.56418,246.14,1.56432,1.56461,1.56422,1.56461,237.53,True
'2018-08-16T21:58:00',1.56418,1.56442,1.56418,1.56433,141.31,1.5646,1.56479,1.56459,1.56478,169.27,True
'2018-08-16T21:59:00',1.56433,1.56459,1.56423,1.56431,228.22,1.56474,1.56502,1.56457,1.56465,188.02,False
'2018-08-16T22:00:00',1.56432,1.56444,1.56395,1.56435,130.17,1.56465,1.56487,1.56437,1.56478,155.13,True
'2018-08-16T22:01:00',1.56434,1.5646,1.56426,1.56449,135.96,1.5648,1.56503,1.5647,1.56493,125.79,False
'2018-08-16T22:02:00',1.5645,1.5646,1.56446,1.56446,111.37,1.56493,1.56501,1.56487,1.56487,86.43,False
'2018-08-16T22:03:00',1.56446,1.56446,1.5644,1.56441,53.98,1.56487,1.56487,1.56484,1.56484,51.08,False
'2018-08-16T22:04:00',1.5644,1.56442,1.56436,1.56439,50.59,1.56481,1.56482,1.56475,1.56476,32.6,True
'2018-08-16T22:05:00',1.56439,1.5645,1.56435,1.5644,48.99,1.56475,1.56489,1.56474,1.56477,73.01,False
'2018-08-16T22:06:00',1.5644,1.56441,1.56439,1.56439,35.37,1.56477,1.56478,1.56476,1.56478,56.45,False
'2018-08-16T22:07:00',1.56439,1.56441,1.56433,1.56441,20.0,1.56478,1.56478,1.56476,1.56476,31.15,True
'2018-08-16T22:08:00',1.56441,1.56443,1.56436,1.56436,36.5,1.56475,1.56481,1.56472,1.56473,44.74,True
'2018-08-16T22:09:00',1.56437,1.56444,1.56431,1.56444,30.37,1.56473,1.5648,1.5647,1.5648,42.5,True
'2018-08-16T22:10:00',1.56444,1.56444,1.56438,1.56438,15.0,1.56481,1.56481,1.56475,1.56475,18.84,False
'2018-08-16T22:11:00',1.56438,1.56442,1.56438,1.56442,17.0,1.56476,1.56479,1.56475,1.56479,18.58,True
'2018-08-16T22:12:00',1.56445,1.56467,1.56444,1.56466,27.71,1.56482,1.5651,1.56482,1.5651,37.78,False
'2018-08-16T22:13:00',1.56466,1.56466,1.56462,1.56466,32.22,1.56506,1.56507,1.56505,1.56505,32.51,True
'2018-08-16T22:14:00',1.56472,1.56473,1.56465,1.56466,37.0,1.56505,1.56512,1.56502,1.56502,38.19,True
'2018-08-16T22:15:00',1.56465,1.56484,1.56465,1.56484,45.31,1.56502,1.56527,1.56501,1.56527,44.93,True
'2018-08-16T22:16:00',1.56483,1.56486,1.56469,1.56471,51.73,1.56528,1.56528,1.56512,1.56512,44.64,False
'2018-08-16T22:17:00',1.56469,1.56481,1.56468,1.5648,44.49,1.56513,1.56527,1.56512,1.56527,34.9,True
'2018-08-16T22:18:00',1.56481,1.56482,1.56469,1.56469,43.25,1.56526,1.56527,1.56512,1.56512,33.3,False
'2018-08-16T22:19:00',1.56468,1.56471,1.56464,1.56471,29.42,1.56513,1.56517,1.56507,1.56516,24.43,True
'2018-08-16T22:20:00',1.5647,1.56475,1.5647,1.56475,38.63,1.56517,1.5652,1.56515,1.5652,39.01,True
'2018-08-16T22:21:00',1.56476,1.56477,1.56475,1.56476,31.77,1.56519,1.5652,1.56517,1.56519,22.23,True
'2018-08-16T22:22:00',1.56476,1.56477,1.56475,1.56476,25.8,1.56521,1.56521,1.56519,1.5652,19.07,True
'2018-08-16T22:23:00',1.56479,1.56484,1.56479,1.56483,28.41,1.5652,1.56529,1.56519,1.56529,23.95,False
'2018-08-16T22:24:00',1.56483,1.56483,1.56481,1.56481,20.69,1.56525,1.56528,1.56525,1.56528,15.73,True
'2018-08-16T22:25:00',1.56487,1.56503,1.56487,1.56499,78.56,1.56528,1.56547,1.56528,1.56543,51.29,False
'2018-08-16T22:26:00',1.56498,1.56499,1.56498,1.56498,36.39,1.56543,1.56544,1.56543,1.56544,25.05,True
'2018-08-16T22:27:00',1.56498,1.56501,1.56495,1.56496,31.18,1.56544,1.56546,1.56537,1.56539,40.63,True
'2018-08-16T22:28:00',1.56496,1.56507,1.56494,1.56506,51.9,1.56539,1.56552,1.56538,1.56551,66.32,True
'2018-08-16T22:29:00',1.56506,1.56515,1.56506,1.56512,65.33,1.5655,1.56559,1.5655,1.56556,57.46,False
'2018-08-16T22:30:00',1.56514,1.56514,1.5647,1.5647,78.17,1.56557,1.56557,1.56517,1.56518,55.59,False
'2018-08-16T22:31:00',1.56471,1.56476,1.56471,1.56473,22.42,1.56517,1.56518,1.56516,1.56517,19.0,False
'2018-08-16T22:32:00',1.56473,1.56475,1.56467,1.56467,41.27,1.56517,1.56518,1.5651,1.56511,33.8,False
'2018-08-16T22:33:00',1.5647,1.5647,1.56458,1.56458,44.89,1.5651,1.56512,1.56502,1.56503,37.04,True
'2018-08-16T22:34:00',1.56458,1.56474,1.56448,1.56473,67.73,1.56503,1.5652,1.56493,1.56517,62.32,True
'2018-08-16T22:35:00',1.56471,1.56488,1.56455,1.56488,55.08,1.56517,1.56533,1.56501,1.56532,56.91,True
'2018-08-16T22:36:00',1.56487,1.5649,1.56486,1.56488,21.3,1.56533,1.56535,1.56532,1.56534,19.05,False
'2018-08-16T22:37:00',1.56484,1.56484,1.56481,1.56483,24.94,1.5653,1.56531,1.56527,1.56529,24.06,True
'2018-08-16T22:38:00',1.56482,1.56487,1.56469,1.56484,55.22,1.56527,1.56535,1.56515,1.5653,55.52,True
'2018-08-16T22:39:00',1.56483,1.56513,1.56483,1.56487,64.2,1.56531,1.56558,1.5653,1.56536,68.19,False
'2018-08-16T22:40:00',1.56488,1.56494,1.56486,1.56491,63.73,1.56535,1.56541,1.56534,1.56539,56.47,False
'2018-08-16T22:41:00',1.5649,1.56493,1.5649,1.56492,55.77,1.56539,1.56543,1.56538,1.56543,49.86,True
'2018-08-16T22:42:00',1.56494,1.56512,1.56493,1.56504,80.74,1.56542,1.56559,1.56541,1.56551,78.78,False
'2018-08-16T22:43:00',1.56505,1.56505,1.56496,1.56496,83.84,1.5655,1.56554,1.56543,1.56544,92.25,False
'2018-08-16T22:44:00',1.56496,1.56498,1.56486,1.56489,61.92,1.56543,1.56547,1.56538,1.5654,66.92,True
'2018-08-16T22:45:00',1.56488,1.56499,1.56487,1.56492,72.82,1.56539,1.56549,1.56539,1.56539,66.16,True
'2018-08-16T22:46:00',1.56492,1.56503,1.56492,1.56499,31.65,1.56539,1.56553,1.56538,1.56545,30.27,False
'2018-08-16T22:47:00',1.56497,1.565,1.56497,1.565,27.15,1.56546,1.56549,1.56544,1.56544,27.03,True
'2018-08-16T22:48:00',1.565,1.56507,1.56487,1.56487,47.17,1.56544,1.56554,1.56539,1.56539,56.42,False
'2018-08-16T22:49:00',1.56487,1.56493,1.56471,1.56478,54.11,1.5654,1.56545,1.56524,1.56533,54.76,False
'2018-08-16T22:50:00',1.56477,1.56482,1.56476,1.5648,101.69,1.56534,1.56537,1.56531,1.56537,110.05,True
'2018-08-16T22:51:00',1.5648,1.56492,1.5648,1.56492,58.3,1.56537,1.56545,1.56531,1.56545,59.3,True
'2018-08-16T22:52:00',1.56493,1.56498,1.5649,1.56495,48.58,1.56545,1.56549,1.56545,1.56545,46.58,False
'2018-08-16T22:53:00',1.56494,1.56497,1.56489,1.56492,54.08,1.56545,1.56545,1.56541,1.56541,56.8,False
'2018-08-16T22:54:00',1.56493,1.56495,1.56463,1.56469,118.05,1.56541,1.56541,1.56517,1.56528,112.08,False
'2018-08-16T22:55:00',1.56475,1.56482,1.56472,1.56481,86.48,1.56528,1.56535,1.56527,1.56535,83.21,True
'2018-08-16T22:56:00',1.56481,1.56485,1.56475,1.56475,54.78,1.56535,1.56535,1.56533,1.56533,53.74,True
'2018-08-16T22:57:00',1.56475,1.56485,1.56471,1.56485,79.71,1.56529,1.56539,1.5652,1.56539,91.22,True
'2018-08-16T22:58:00',1.56485,1.56507,1.5648,1.56505,62.8,1.56539,1.56552,1.56534,1.56552,67.2,True
'2018-08-16T22:59:00',1.56503,1.56509,1.56473,1.56473,17.07,1.56552,1.56564,1.56544,1.56564,18.18,False
'2018-08-16T23:00:00',1.56473,1.56473,1.56473,1.56473,0.0,1.56564,1.56564,1.56564,1.56564,0.0,False
'2018-08-16T23:01:00',1.56473,1.56473,1.56473,1.56473,0.0,1.56564,1.56564,1.56564,1.56564,0.0,False
'2018-08-16T23:02:00',1.56473,1.56473,1.56473,1.56473,0.0,1.56564,1.56564,1.56564,1.56564,0.0,False
'2018-08-16T23:03:00',1.56473,1.56473,1.56473,1.56473,0.0,1.56564,1.56564,1.56564,1.56564,0.0,False
'2018-08-16T23:04:00',1.56244,1.56296,1.56244,1.56272,13.5,1.56606,1.56606,1.56565,1.56598,13.5,True
'2018-08-16T23:05:00',1.56272,1.56366,1.56264,1.56365,39.25,1.566,1.566,1.56481,1.56488,43.75,False
'2018-08-16T23:06:00',1.56364,1.56374,1.56361,1.56362,48.0,1.56489,1.56501,1.56486,1.56489,48.0,True
'2018-08-16T23:07:00',1.56363,1.56376,1.56362,1.56367,45.0,1.56488,1.56501,1.56484,1.56487,45.0,False
'2018-08-16T23:08:00',1.56364,1.56367,1.56362,1.56364,45.0,1.56484,1.56488,1.56484,1.56486,45.0,False
'2018-08-16T23:09:00',1.56367,1.56367,1.56363,1.56367,49.0,1.56487,1.56488,1.56484,1.56487,49.0,True
'2018-08-16T23:10:00',1.56366,1.56383,1.56362,1.56377,48.0,1.56488,1.56523,1.56485,1.56515,48.37,False
'2018-08-16T23:11:00',1.56378,1.56382,1.5637,1.56381,36.0,1.56516,1.56517,1.56499,1.56517,36.0,True
'2018-08-16T23:12:00',1.5638,1.56393,1.56379,1.56393,23.0,1.56518,1.5652,1.56514,1.56518,23.0,True
'2018-08-16T23:13:00',1.56393,1.56397,1.56386,1.56393,17.0,1.5652,1.56522,1.56512,1.56514,17.0,True
'2018-08-16T23:14:00',1.56391,1.56403,1.56336,1.56344,39.37,1.56516,1.56547,1.56504,1.56513,41.0,False
'2018-08-16T23:15:00',1.56342,1.564,1.56337,1.56348,64.12,1.56513,1.56544,1.56504,1.5651,66.87,True
'2018-08-16T23:16:00',1.5635,1.56394,1.56343,1.56389,42.0,1.56514,1.56594,1.56496,1.56587,42.0,False
'2018-08-16T23:17:00',1.56389,1.56392,1.56367,1.5639,31.0,1.56589,1.56591,1.56558,1.56581,31.0,True
'2018-08-16T23:18:00',1.56383,1.56417,1.56361,1.56383,61.5,1.56574,1.5662,1.56553,1.56598,61.0,False
'2018-08-16T23:19:00',1.56383,1.56425,1.56379,1.56423,27.0,1.56596,1.56604,1.56592,1.56603,27.0,True
'2018-08-16T23:20:00',1.56424,1.56428,1.56421,1.56424,61.0,1.56604,1.56604,1.56598,1.56601,61.0,False
'2018-08-16T23:21:00',1.56425,1.56426,1.56367,1.56381,32.0,1.566,1.56601,1.56579,1.56594,32.0,False
'2018-08-16T23:22:00',1.56383,1.56386,1.5638,1.56382,27.0,1.56594,1.56598,1.56593,1.56595,27.0,True
'2018-08-16T23:23:00',1.56383,1.56393,1.56378,1.5638,52.0,1.56596,1.56604,1.56591,1.56591,52.0,True
'2018-08-16T23:24:00',1.56381,1.56403,1.56377,1.56403,63.0,1.56592,1.56606,1.5659,1.56599,63.5,True
'2018-08-16T23:25:00',1.56401,1.56406,1.56398,1.564,34.0,1.56599,1.56602,1.56595,1.56596,34.0,False
'2018-08-16T23:26:00',1.56401,1.56404,1.56396,1.56402,55.0,1.56599,1.566,1.56593,1.56598,55.0,True
'2018-08-16T23:27:00',1.564,1.56409,1.56394,1.56396,56.0,1.56598,1.56607,1.56591,1.56594,56.0,False
'2018-08-16T23:28:00',1.56398,1.56406,1.56395,1.56398,55.0,1.56596,1.56604,1.56593,1.56596,55.0,False
'2018-08-16T23:29:00',1.56401,1.56402,1.5635,1.5635,42.0,1.56599,1.56599,1.565,1.56502,42.0,False
'2018-08-16T23:30:00',1.56351,1.56402,1.56351,1.56402,88.12,1.56501,1.56535,1.56501,1.56535,88.37,True
'2018-08-16T23:31:00',1.564,1.56455,1.56385,1.56451,132.74,1.56533,1.56559,1.56526,1.56548,131.74,True
'2018-08-16T23:32:00',1.56453,1.56462,1.5643,1.56432,99.5,1.5655,1.56559,1.56528,1.56535,95.48,False
'2018-08-16T23:33:00',1.56432,1.56434,1.56422,1.56428,90.74,1.56533,1.56536,1.56524,1.56529,90.0,True
'2018-08-16T23:34:00',1.56432,1.5645,1.56427,1.56431,104.12,1.56528,1.56544,1.56527,1.56528,102.86,False
'2018-08-16T23:35:00',1.56432,1.56444,1.56424,1.56428,76.5,1.56529,1.56544,1.56528,1.5653,77.12,False
'2018-08-16T23:36:00',1.56427,1.56429,1.56417,1.56418,64.0,1.56531,1.56534,1.56524,1.56524,64.0,False
'2018-08-16T23:37:00',1.56417,1.56429,1.56395,1.564,87.5,1.56523,1.56529,1.56483,1.56491,87.74,False
'2018-08-16T23:38:00',1.564,1.56431,1.564,1.56427,82.0,1.56489,1.56524,1.56488,1.5652,82.37,True
'2018-08-16T23:39:00',1.56427,1.56431,1.56386,1.56389,87.0,1.56518,1.56533,1.56483,1.56489,87.86,False
'2018-08-16T23:40:00',1.5639,1.56401,1.56388,1.56393,99.0,1.56488,1.56511,1.56484,1.56502,100.85,False
'2018-08-16T23:41:00',1.56394,1.56399,1.56385,1.56391,71.0,1.56503,1.56508,1.56487,1.56491,71.0,False
'2018-08-16T23:42:00',1.56386,1.56393,1.56384,1.5639,60.0,1.56486,1.56493,1.56486,1.5649,60.0,True
'2018-08-16T23:43:00',1.56388,1.56394,1.56386,1.5639,75.0,1.5649,1.56495,1.56486,1.56492,77.0,False
'2018-08-16T23:44:00',1.5639,1.56393,1.56383,1.56387,57.0,1.5649,1.56494,1.56482,1.56489,57.5,True
'2018-08-16T23:45:00',1.56388,1.56393,1.56384,1.56388,73.0,1.5649,1.56495,1.56486,1.5649,73.0,False
'2018-08-16T23:46:00',1.56389,1.56393,1.56387,1.5639,90.0,1.56489,1.56494,1.56488,1.5649,90.0,False
'2018-08-16T23:47:00',1.56389,1.56392,1.56386,1.56388,97.0,1.56491,1.56494,1.56488,1.56488,97.0,True
'2018-08-16T23:48:00',1.56387,1.56397,1.56379,1.56385,114.0,1.56489,1.56497,1.56473,1.56486,115.24,False
'2018-08-16T23:49:00',1.56384,1.56393,1.56384,1.56384,98.0,1.56485,1.56494,1.56483,1.56485,98.0,False
'2018-08-16T23:50:00',1.56387,1.56392,1.56382,1.56386,96.0,1.56486,1.56489,1.56479,1.56481,96.0,True
'2018-08-16T23:51:00',1.56387,1.56399,1.56381,1.56386,104.0,1.5648,1.56495,1.56473,1.56479,104.37,True
'2018-08-16T23:52:00',1.56401,1.56401,1.56388,1.56392,106.0,1.56494,1.565,1.56482,1.56494,106.49,False
'2018-08-16T23:53:00',1.56391,1.56397,1.56379,1.56384,102.99,1.56493,1.56496,1.56474,1.56477,102.49,True
'2018-08-16T23:54:00',1.56388,1.56423,1.56383,1.56423,53.21,1.56481,1.56523,1.56474,1.56523,55.9,True
'2018-08-16T23:55:00',1.56423,1.56432,1.56422,1.56428,27.0,1.56523,1.56526,1.56522,1.56523,30.24,False
'2018-08-16T23:56:00',1.56428,1.56432,1.56428,1.56429,29.0,1.56526,1.56526,1.56522,1.56523,32.48,True
'2018-08-16T23:57:00',1.5643,1.56435,1.56421,1.56434,25.0,1.56523,1.56527,1.5652,1.56527,31.88,True
'2018-08-16T23:58:00',1.56425,1.56444,1.56425,1.56443,46.0,1.56526,1.56536,1.56525,1.56535,63.04,True
'2018-08-16T23:59:00',1.56443,1.56473,1.56432,1.56472,41.25,1.56534,1.5654,1.5653,1.56536,21.85,True
'2018-08-17T00:00:00',1.56469,1.56492,1.5646,1.56489,64.48,1.56534,1.56548,1.56532,1.56544,31.83,True
'2018-08-17T00:01:00',1.5649,1.56499,1.56483,1.56498,28.45,1.56545,1.56559,1.56545,1.56558,12.95,False
'2018-08-17T00:02:00',1.56499,1.56499,1.56471,1.56473,14.5,1.56557,1.56558,1.56534,1.56535,9.99,False
'2018-08-17T00:03:00',1.56473,1.56477,1.56473,1.56477,7.77,1.56536,1.5654,1.56536,1.56539,7.77,True
'2018-08-17T00:04:00',1.56475,1.56476,1.56464,1.56465,57.59,1.56539,1.56544,1.56533,1.56537,55.44,False
'2018-08-17T00:05:00',1.56469,1.56473,1.56464,1.56469,62.68,1.56538,1.56541,1.56536,1.5654,66.71,False
'2018-08-17T00:06:00',1.56468,1.5647,1.56468,1.5647,5.0,1.5654,1.5654,1.56539,1.5654,4.75,False
'2018-08-17T00:07:00',1.56468,1.56469,1.56465,1.56465,66.52,1.5654,1.56541,1.56536,1.56537,80.62,False
'2018-08-17T00:08:00',1.56466,1.56468,1.56464,1.56464,19.74,1.56536,1.56539,1.56535,1.56537,20.12,True
'2018-08-17T00:09:00',1.56466,1.56471,1.56464,1.56467,79.71,1.56537,1.56542,1.56536,1.56538,81.86,False
'2018-08-17T00:10:00',1.56466,1.56469,1.56464,1.56466,52.21,1.56539,1.56539,1.56536,1.56539,55.75,True
'2018-08-17T00:11:00',1.56467,1.56472,1.56464,1.56469,65.22,1.56538,1.5654,1.5653,1.56536,73.24,False
'2018-08-17T00:12:00',1.5647,1.5647,1.56466,1.56468,16.46,1.56534,1.56535,1.56531,1.56535,16.07,False
'2018-08-17T00:13:00',1.56468,1.56469,1.56463,1.56465,27.58,1.56535,1.56535,1.56531,1.56531,27.19,True
'2018-08-17T00:14:00',1.56464,1.5647,1.56464,1.56469,41.09,1.56533,1.56535,1.56527,1.56533,51.98,True
'2018-08-17T00:15:00',1.5647,1.56473,1.56468,1.56472,24.0,1.56532,1.56534,1.56532,1.56534,32.88,True
'2018-08-17T00:16:00',1.56473,1.56484,1.5647,1.56477,26.74,1.56533,1.56545,1.56533,1.56541,31.27,False
'2018-08-17T00:17:00',1.56477,1.56477,1.56469,1.56476,27.5,1.56538,1.56541,1.56533,1.56537,37.75,True
'2018-08-17T00:18:00',1.56475,1.56478,1.56473,1.56476,17.5,1.56538,1.5654,1.56535,1.56539,23.55,True
'2018-08-17T00:19:00',1.56474,1.56485,1.56474,1.56484,25.0,1.56538,1.56547,1.56538,1.56545,35.68,True
'2018-08-17T00:20:00',1.56483,1.56494,1.5647,1.5648,45.61,1.56546,1.56557,1.56511,1.56518,58.78,False
'2018-08-17T00:21:00',1.56482,1.56486,1.5648,1.56483,7.0,1.56518,1.56524,1.56518,1.5652,7.0,False
'2018-08-17T00:22:00',1.56481,1.56481,1.56463,1.56464,5.99,1.56518,1.56518,1.56506,1.56506,5.5,False
'2018-08-17T00:23:00',1.56462,1.56471,1.56461,1.56471,15.48,1.5651,1.5651,1.56502,1.56508,12.5,True
'2018-08-17T00:24:00',1.56472,1.56477,1.56464,1.56464,10.5,1.5651,1.56515,1.56505,1.56505,10.0,True
'2018-08-17T00:25:00',1.56465,1.56482,1.56465,1.56482,9.0,1.56503,1.56517,1.56503,1.56517,9.0,True
'2018-08-17T00:26:00',1.56482,1.56482,1.56468,1.56468,18.0,1.56516,1.56518,1.5651,1.56512,19.5,False
'2018-08-17T00:27:00',1.56468,1.56471,1.56468,1.56468,8.0,1.56511,1.56514,1.565,1.565,8.12,False
'2018-08-17T00:28:00',1.56464,1.56464,1.56454,1.56461,12.0,1.56502,1.56502,1.5649,1.56492,12.5,False
'2018-08-17T00:29:00',1.5646,1.5646,1.56458,1.56458,3.0,1.56491,1.56491,1.56489,1.56489,3.0,False
'2018-08-17T00:30:00',1.56454,1.56454,1.56451,1.56452,5.0,1.56485,1.56494,1.56485,1.56485,5.0,False
'2018-08-17T00:31:00',1.5645,1.5645,1.56437,1.56438,8.37,1.56483,1.56484,1.56472,1.56478,8.0,True
'2018-08-17T00:32:00',1.56439,1.56461,1.56438,1.56457,35.59,1.56478,1.56494,1.56478,1.56488,31.0,False
'2018-08-17T00:33:00',1.56459,1.56459,1.56459,1.56459,1.0,1.5649,1.5649,1.5649,1.5649,1.0,True
'2018-08-17T00:34:00',1.56455,1.56461,1.56455,1.56461,4.0,1.56498,1.56501,1.56492,1.56501,4.5,True
'2018-08-17T00:35:00',1.56463,1.56473,1.56463,1.56469,7.0,1.56502,1.56507,1.56501,1.56507,7.0,True
'2018-08-17T00:36:00',1.56472,1.56485,1.56472,1.5648,9.0,1.56503,1.56521,1.56503,1.56519,9.49,False
'2018-08-17T00:37:00',1.5648,1.56481,1.5648,1.56481,12.0,1.56518,1.5652,1.56514,1.56514,12.12,False
'2018-08-17T00:38:00',1.5647,1.56471,1.56469,1.56471,4.24,1.56514,1.56517,1.56514,1.56517,4.0,True
'2018-08-17T00:39:00',1.56474,1.56483,1.56474,1.56482,6.0,1.56518,1.5652,1.56513,1.56513,6.0,False
'2018-08-17T00:40:00',1.56478,1.56478,1.56471,1.56472,4.0,1.56511,1.56513,1.56505,1.56505,4.0,False
'2018-08-17T00:41:00',1.56472,1.56472,1.56431,1.56441,41.23,1.56503,1.56506,1.5648,1.56492,34.87,False
'2018-08-17T00:42:00',1.56442,1.5645,1.56439,1.56443,28.24,1.56493,1.56496,1.5649,1.56496,30.62,False
'2018-08-17T00:43:00',1.56441,1.56444,1.56441,1.56443,12.25,1.56493,1.56496,1.56493,1.56496,12.23,True
'2018-08-17T00:44:00',1.56443,1.56445,1.56443,1.56445,14.0,1.56494,1.56496,1.56492,1.56496,13.24,False
'2018-08-17T00:45:00',1.56445,1.56445,1.56439,1.5644,27.0,1.56496,1.56496,1.56492,1.56494,30.5,False
'2018-08-17T00:46:00',1.5644,1.56447,1.5644,1.56447,6.25,1.56492,1.56492,1.56489,1.56492,5.5,True
'2018-08-17T00:47:00',1.56445,1.56446,1.56443,1.56444,14.5,1.56496,1.56496,1.56494,1.56494,12.0,True
'2018-08-17T00:48:00',1.56443,1.56452,1.56443,1.56445,28.5,1.56495,1.56502,1.56493,1.56493,30.75,False
'2018-08-17T00:49:00',1.56445,1.56449,1.56442,1.56449,17.75,1.56494,1.56495,1.56493,1.56493,18.5,False
'2018-08-17T00:50:00',1.56447,1.56448,1.56447,1.56448,12.0,1.56493,1.56494,1.56489,1.5649,13.12,False
'2018-08-17T00:51:00',1.56441,1.56446,1.56441,1.56446,4.0,1.5649,1.5649,1.56486,1.56489,5.75,False
'2018-08-17T00:52:00',1.56446,1.56446,1.56441,1.56441,6.5,1.5649,1.5649,1.56485,1.56485,6.5,False
'2018-08-17T00:53:00',1.56439,1.56439,1.56425,1.56428,15.99,1.56483,1.56483,1.56473,1.56473,14.37,False
'2018-08-17T00:54:00',1.56433,1.56433,1.56426,1.56427,7.37,1.56473,1.56476,1.56473,1.56475,7.5,True
'2018-08-17T00:55:00',1.56426,1.56431,1.56426,1.56431,10.5,1.56476,1.56481,1.56475,1.56475,9.25,False
'2018-08-17T00:56:00',1.56426,1.56429,1.56425,1.56426,18.75,1.56476,1.56479,1.56476,1.56476,17.5,True
'2018-08-17T00:57:00',1.56427,1.56434,1.56425,1.56428,17.5,1.56476,1.56479,1.56465,1.5647,19.25,False
'2018-08-17T00:58:00',1.56428,1.56428,1.56425,1.56427,10.0,1.56469,1.56472,1.56469,1.56469,11.75,False
'2018-08-17T00:59:00',1.56427,1.56427,1.56411,1.56411,23.62,1.56468,1.56469,1.56455,1.56456,22.5,False
'2018-08-17T01:00:00',1.56412,1.56424,1.56411,1.56419,19.99,1.56455,1.56461,1.56454,1.56454,19.49,False
'2018-08-17T01:01:00',1.56413,1.56418,1.56411,1.56418,9.62,1.56458,1.56458,1.56452,1.56454,10.97,False
'2018-08-17T01:02:00',1.56418,1.56419,1.56413,1.56419,17.35,1.56454,1.56455,1.5645,1.56452,22.69,False
'2018-08-17T01:03:00',1.56419,1.56419,1.56388,1.56391,31.32,1.56452,1.56452,1.56425,1.56426,27.93,False
'2018-08-17T01:04:00',1.56391,1.56391,1.56388,1.56388,5.48,1.56426,1.56431,1.56426,1.56431,4.37,True
'2018-08-17T01:05:00',1.5639,1.56397,1.5639,1.56397,16.98,1.56429,1.56432,1.56429,1.56432,19.18,True
'2018-08-17T01:06:00',1.56399,1.56399,1.56399,1.56399,3.0,1.56431,1.56431,1.5643,1.56431,4.11,False
'2018-08-17T01:07:00',1.56391,1.56398,1.56391,1.56395,17.5,1.56431,1.56432,1.56426,1.56426,21.3,False
'2018-08-17T01:08:00',1.56392,1.56394,1.56392,1.56393,16.0,1.56429,1.5643,1.56424,1.56424,24.42,True
'2018-08-17T01:09:00',1.56393,1.56399,1.56389,1.56392,17.85,1.56425,1.5643,1.56424,1.56425,20.45,False
'2018-08-17T01:10:00',1.56387,1.56389,1.56387,1.56389,5.25,1.56431,1.56431,1.56429,1.5643,4.11,True
'2018-08-17T01:11:00',1.56388,1.56395,1.56384,1.56389,21.61,1.56432,1.56432,1.56421,1.56421,20.32,False
'2018-08-17T01:12:00',1.56389,1.56393,1.56388,1.56393,19.12,1.5642,1.56429,1.5642,1.56426,29.66,False
'2018-08-17T01:13:00',1.56393,1.56393,1.56384,1.56385,17.87,1.56425,1.56427,1.56425,1.56426,15.57,True
'2018-08-17T01:14:00',1.56385,1.56393,1.56385,1.56392,10.75,1.56428,1.56428,1.56424,1.56424,14.58,True
'2018-08-17T01:15:00',1.56394,1.56396,1.56391,1.56393,6.37,1.56425,1.5643,1.56425,1.56426,6.87,True
'2018-08-17T01:16:00',1.56395,1.56401,1.56395,1.564,4.0,1.56428,1.56432,1.56428,1.56431,4.24,False
'2018-08-17T01:17:00',1.56397,1.56397,1.56391,1.56393,20.1,1.5643,1.56431,1.56428,1.56431,20.44,True
'2018-08-17T01:18:00',1.56393,1.56404,1.56393,1.56403,18.97,1.56428,1.56438,1.56428,1.56436,14.61,True
'2018-08-17T01:19:00',1.564,1.56405,1.56399,1.56405,10.99,1.56433,1.56441,1.56433,1.56437,12.83,True
'2018-08-17T01:20:00',1.56401,1.56412,1.56401,1.56412,11.35,1.56438,1.56443,1.56438,1.56443,8.5,False
'2018-08-17T01:21:00',1.56412,1.56412,1.56404,1.56405,21.0,1.56443,1.56443,1.56434,1.56434,21.62,False
'2018-08-17T01:22:00',1.56405,1.56407,1.56404,1.56407,14.0,1.56435,1.56439,1.56434,1.56437,15.24,False
'2018-08-17T01:23:00',1.56407,1.56407,1.56399,1.56401,9.11,1.56438,1.56438,1.56437,1.56437,8.0,True
'2018-08-17T01:24:00',1.564,1.56412,1.564,1.56408,9.37,1.56438,1.56445,1.56437,1.56438,10.12,False
'2018-08-17T01:25:00',1.56405,1.56405,1.56405,1.56405,6.0,1.56438,1.56438,1.56437,1.56437,7.5,False
'2018-08-17T01:26:00',1.56405,1.56405,1.56397,1.56398,11.24,1.56438,1.56438,1.56428,1.56429,12.0,False
'2018-08-17T01:27:00',1.56397,1.56403,1.56397,1.56403,7.12,1.56428,1.56436,1.56428,1.56434,7.62,True
'2018-08-17T01:28:00',1.56405,1.56405,1.56397,1.56397,4.5,1.56436,1.56436,1.56434,1.56436,5.74,True
'2018-08-17T01:29:00',1.56397,1.56405,1.56397,1.56405,16.62,1.56437,1.56438,1.56433,1.56438,12.5,True
'2018-08-17T01:30:00',1.56403,1.56406,1.56401,1.56406,7.12,1.56436,1.56439,1.56434,1.56439,6.0,True
'2018-08-17T01:31:00',1.56403,1.56404,1.56402,1.56402,8.23,1.56444,1.56444,1.56435,1.56435,8.48,False
'2018-08-17T01:32:00',1.564,1.564,1.56399,1.56399,2.24,1.56438,1.5644,1.56438,1.5644,2.74,False
'2018-08-17T01:33:00',1.564,1.564,1.564,1.564,1.12,1.56439,1.56439,1.56439,1.56439,1.37,True
'2018-08-17T01:34:00',1.56393,1.56407,1.56393,1.56407,21.12,1.56447,1.56447,1.56431,1.5644,16.48,True
'2018-08-17T01:35:00',1.56407,1.5643,1.56405,1.56427,37.23,1.56438,1.56466,1.56438,1.56464,43.75,False
'2018-08-17T01:36:00',1.56426,1.56428,1.56416,1.56417,26.12,1.5646,1.56466,1.5645,1.56453,32.28,False
'2018-08-17T01:37:00',1.56418,1.56426,1.56416,1.56419,20.5,1.56452,1.56458,1.56451,1.56451,25.06,False
'2018-08-17T01:38:00',1.56419,1.5642,1.56414,1.56418,23.5,1.56451,1.56453,1.5645,1.56451,31.51,True
'2018-08-17T01:39:00',1.56418,1.56422,1.56413,1.56414,35.87,1.56451,1.56454,1.56448,1.56449,47.23,False
'2018-08-17T01:40:00',1.56415,1.56419,1.56414,1.56415,17.5,1.56449,1.56455,1.56446,1.56447,17.24,False
'2018-08-17T01:41:00',1.56414,1.56416,1.56414,1.56415,3.0,1.56447,1.56449,1.56446,1.56446,3.0,False
'2018-08-17T01:42:00',1.56416,1.56416,1.56414,1.56414,2.0,1.56449,1.56449,1.56447,1.56447,2.0,True
'2018-08-17T01:43:00',1.56413,1.56416,1.5641,1.56415,5.5,1.56453,1.56453,1.56446,1.56446,6.11,False
'2018-08-17T01:44:00',1.56414,1.56415,1.56411,1.56413,4.49,1.56453,1.56453,1.56447,1.56447,5.24,True
'2018-08-17T01:45:00',1.56412,1.56419,1.56412,1.56419,7.0,1.56443,1.5645,1.56443,1.5645,7.5,False
'2018-08-17T01:46:00',1.56412,1.56416,1.56412,1.56414,4.37,1.5645,1.5645,1.56446,1.56447,4.5,False
'2018-08-17T01:47:00',1.56412,1.56412,1.56411,1.56412,4.24,1.5645,1.56452,1.5645,1.56452,3.37,True
'2018-08-17T01:48:00',1.56415,1.56419,1.56413,1.56415,10.0,1.56452,1.56452,1.56446,1.56446,12.71,False
'2018-08-17T01:49:00',1.56413,1.56419,1.56408,1.56416,20.37,1.5645,1.56452,1.56446,1.56449,24.56,True
'2018-08-17T01:50:00',1.56418,1.56442,1.56418,1.56442,64.33,1.56451,1.56482,1.56451,1.56481,73.92,True
'2018-08-17T01:51:00',1.56442,1.56449,1.56439,1.56449,40.86,1.5648,1.56484,1.56478,1.56481,47.59,True
'2018-08-17T01:52:00',1.56449,1.56466,1.56445,1.5646,31.12,1.56482,1.56492,1.56481,1.56484,40.85,False
'2018-08-17T01:53:00',1.56454,1.56465,1.56451,1.56452,41.0,1.56484,1.5649,1.56473,1.56479,55.09,False
'2018-08-17T01:54:00',1.56452,1.56452,1.56438,1.56443,22.37,1.56481,1.56481,1.56472,1.56474,28.52,False
'2018-08-17T01:55:00',1.56443,1.56452,1.56443,1.56452,23.0,1.56472,1.5648,1.56472,1.5648,32.76,False
'2018-08-17T01:56:00',1.56452,1.56452,1.56436,1.56448,19.87,1.56479,1.5648,1.56471,1.56474,27.79,False
'2018-08-17T01:57:00',1.56448,1.56448,1.56433,1.56435,41.0,1.56475,1.56475,1.56462,1.56463,56.92,False
'2018-08-17T01:58:00',1.56435,1.56435,1.56427,1.56429,32.0,1.56462,1.56464,1.56456,1.56456,44.84,True
'2018-08-17T01:59:00',1.56429,1.5645,1.56429,1.5645,64.0,1.56454,1.56479,1.56454,1.56479,85.25,True
'2018-08-17T02:00:00',1.56453,1.56456,1.56423,1.56424,78.98,1.56481,1.56483,1.56454,1.56461,80.24,False
'2018-08-17T02:01:00',1.56422,1.56431,1.56409,1.56416,103.13,1.56458,1.56464,1.56444,1.56454,108.2,False
'2018-08-17T02:02:00',1.56417,1.56424,1.56398,1.56412,100.27,1.56453,1.56456,1.56439,1.56447,118.23,False
'2018-08-17T02:03:00',1.56414,1.56414,1.56398,1.56401,106.91,1.56446,1.56448,1.56433,1.56439,113.63,False
'2018-08-17T02:04:00',1.56402,1.56402,1.56395,1.56399,92.44,1.56439,1.56441,1.5643,1.56437,96.53,False
'2018-08-17T02:05:00',1.56401,1.56402,1.5639,1.56397,55.23,1.56436,1.5644,1.56428,1.56435,62.41,True
'2018-08-17T02:06:00',1.56399,1.56407,1.56394,1.56398,52.98,1.56435,1.56441,1.56428,1.56434,65.31,True
'2018-08-17T02:07:00',1.56401,1.56419,1.56394,1.56411,95.87,1.56434,1.56453,1.56427,1.5645,88.7,True
'2018-08-17T02:08:00',1.56413,1.56421,1.56405,1.56406,97.22,1.5645,1.56456,1.56438,1.56438,122.51,False
'2018-08-17T02:09:00',1.56405,1.56416,1.564,1.56407,68.97,1.56438,1.56451,1.56436,1.56447,61.06,True
'2018-08-17T02:10:00',1.56409,1.56419,1.56399,1.56419,106.74,1.56447,1.56453,1.56434,1.56451,121.91,True
'2018-08-17T02:11:00',1.56418,1.56434,1.56418,1.56423,114.89,1.56453,1.5647,1.56451,1.56462,122.7,False
'2018-08-17T02:12:00',1.56423,1.56429,1.56405,1.56412,105.82,1.5646,1.56466,1.56443,1.5645,111.71,True
'2018-08-17T02:13:00',1.56411,1.56434,1.56408,1.56424,88.27,1.5645,1.56466,1.56445,1.56465,100.39,False
'2018-08-17T02:14:00',1.56424,1.56429,1.56414,1.56415,63.85,1.56466,1.56466,1.56453,1.56457,82.05,True
'2018-08-17T02:15:00',1.56416,1.5643,1.56416,1.5643,63.24,1.56456,1.5647,1.56454,1.56462,80.98,False
'2018-08-17T02:16:00',1.56429,1.56429,1.56416,1.56421,53.5,1.56461,1.56465,1.56452,1.56461,77.17,True
'2018-08-17T02:17:00',1.56421,1.56442,1.5642,1.5643,79.09,1.5646,1.56479,1.5646,1.56472,91.91,False
'2018-08-17T02:18:00',1.56432,1.56437,1.56416,1.56423,100.37,1.5647,1.56475,1.56453,1.56459,120.44,False
'2018-08-17T02:19:00',1.56423,1.56426,1.56412,1.56417,86.87,1.56457,1.56465,1.56449,1.56456,109.56,True
'2018-08-17T02:20:00',1.56418,1.56434,1.56417,1.56434,82.87,1.56453,1.56475,1.56453,1.56475,113.91,True
'2018-08-17T02:21:00',1.56434,1.56454,1.56432,1.56453,88.97,1.56475,1.56492,1.56467,1.56492,101.21,True
'2018-08-17T02:22:00',1.56454,1.56463,1.56449,1.56452,73.75,1.56491,1.56495,1.56486,1.56488,94.37,True
'2018-08-17T02:23:00',1.56452,1.56462,1.56442,1.56462,74.98,1.56489,1.56498,1.5648,1.56493,102.01,True
'2018-08-17T02:24:00',1.56462,1.56467,1.56427,1.56433,103.59,1.56494,1.56501,1.56466,1.56472,120.01,False
'2018-08-17T02:25:00',1.56434,1.56442,1.56428,1.56434,85.33,1.56472,1.5648,1.56462,1.56471,98.23,True
'2018-08-17T02:26:00',1.56434,1.56453,1.56415,1.56423,108.34,1.56472,1.56487,1.56449,1.56455,128.76,False
'2018-08-17T02:27:00',1.56416,1.5643,1.56408,1.56409,90.97,1.56455,1.56463,1.56447,1.56447,108.77,False
'2018-08-17T02:28:00',1.5641,1.5642,1.56409,1.56414,60.0,1.56447,1.56458,1.56447,1.5645,83.4,False
'2018-08-17T02:29:00',1.56415,1.56418,1.56414,1.56414,43.35,1.5645,1.56452,1.5645,1.56452,44.58,True
'2018-08-17T02:30:00',1.56415,1.56427,1.56414,1.56414,69.72,1.56452,1.56463,1.56449,1.5645,86.0,True
'2018-08-17T02:31:00',1.56415,1.56433,1.56404,1.56427,101.21,1.56449,1.5647,1.56438,1.56464,112.99,True
'2018-08-17T02:32:00',1.56428,1.56435,1.56418,1.56424,84.73,1.56459,1.56468,1.56454,1.56461,81.81,False
'2018-08-17T02:33:00',1.56424,1.56424,1.56413,1.56414,43.62,1.5646,1.5646,1.56451,1.56454,55.06,True
'2018-08-17T02:34:00',1.56414,1.56435,1.56414,1.56425,115.82,1.56451,1.56473,1.5645,1.56465,122.44,False
'2018-08-17T02:35:00',1.56426,1.56426,1.56408,1.56416,99.09,1.56464,1.56464,1.56446,1.56453,109.6,True
'2018-08-17T02:36:00',1.56417,1.56428,1.56412,1.56419,90.13,1.56453,1.56464,1.5645,1.56455,90.97,False
'2018-08-17T02:37:00',1.56419,1.56422,1.56417,1.56422,72.45,1.56456,1.56461,1.56455,1.5646,66.45,True
'2018-08-17T02:38:00',1.56421,1.56433,1.5641,1.56433,58.63,1.5646,1.56469,1.5645,1.56468,58.74,True
'2018-08-17T02:39:00',1.56433,1.56437,1.56429,1.56435,43.38,1.56469,1.56474,1.56467,1.56473,39.01,True
'2018-08-17T02:40:00',1.56434,1.56438,1.5643,1.56433,64.49,1.56475,1.56478,1.56467,1.56469,50.35,True
'2018-08-17T02:41:00',1.56435,1.56444,1.56431,1.56432,84.35,1.56469,1.56477,1.56468,1.5647,79.34,False
'2018-08-17T02:42:00',1.56433,1.5644,1.56424,1.56434,89.22,1.56469,1.56479,1.56457,1.5647,71.48,False
'2018-08-17T02:43:00',1.56433,1.5644,1.56424,1.56434,125.09,1.56469,1.56476,1.56453,1.5647,129.59,True
'2018-08-17T02:44:00',1.56435,1.56446,1.56419,1.56426,118.51,1.56471,1.56482,1.56458,1.56464,107.08,False
'2018-08-17T02:45:00',1.56426,1.56426,1.56404,1.5641,114.91,1.56464,1.56466,1.56442,1.56449,117.31,False
'2018-08-17T02:46:00',1.56411,1.56425,1.56396,1.56398,148.63,1.56449,1.56461,1.56433,1.56435,137.29,False
'2018-08-17T02:47:00',1.56398,1.56404,1.56393,1.564,107.26,1.56433,1.56442,1.56428,1.56436,94.24,True
'2018-08-17T02:48:00',1.564,1.56413,1.56391,1.56398,130.26,1.56436,1.56448,1.56428,1.56435,137.04,False
'2018-08-17T02:49:00',1.56399,1.56403,1.5639,1.56403,68.71,1.56434,1.56439,1.56427,1.56439,81.92,True
'2018-08-17T02:50:00',1.56404,1.56404,1.56394,1.56402,85.79,1.56439,1.5644,1.56426,1.56435,65.19,True
'2018-08-17T02:51:00',1.56401,1.56406,1.564,1.56404,61.75,1.56435,1.56444,1.56435,1.56438,55.58,True
'2018-08-17T02:52:00',1.56403,1.56411,1.56399,1.56403,49.51,1.56438,1.56446,1.56438,1.56438,40.68,True
'2018-08-17T02:53:00',1.56403,1.56438,1.56403,1.56428,107.51,1.56441,1.56476,1.56437,1.56463,89.26,False
'2018-08-17T02:54:00',1.56427,1.56436,1.56419,1.56427,146.57,1.56464,1.56474,1.56454,1.56465,134.32,False
'2018-08-17T02:55:00',1.56424,1.56433,1.56422,1.56426,121.51,1.56464,1.5647,1.56456,1.56459,90.44,False
'2018-08-17T02:56:00',1.56426,1.56426,1.56409,1.56417,85.97,1.56459,1.56465,1.56445,1.56452,88.76,True
'2018-08-17T02:57:00',1.56417,1.56438,1.56415,1.56434,97.16,1.56452,1.56471,1.56452,1.56471,85.74,True
'2018-08-17T02:58:00',1.56437,1.5644,1.56426,1.56432,94.07,1.56471,1.56474,1.56463,1.56469,96.91,False
'2018-08-17T02:59:00',1.56431,1.56436,1.56423,1.56436,91.24,1.5647,1.56472,1.56459,1.56472,102.48,True
'2018-08-17T03:00:00',1.56435,1.56445,1.56419,1.56419,100.6,1.56473,1.56483,1.56451,1.56455,114.3,False
'2018-08-17T03:01:00',1.56418,1.56419,1.56399,1.56402,139.18,1.56454,1.56456,1.56435,1.56442,143.53,False
'2018-08-17T03:02:00',1.56404,1.56408,1.56398,1.56403,80.77,1.56441,1.56446,1.56436,1.56438,87.93,False
'2018-08-17T03:03:00',1.56402,1.56407,1.56391,1.56391,118.52,1.56442,1.56445,1.56428,1.56428,125.48,True
'2018-08-17T03:04:00',1.56393,1.56411,1.56391,1.56404,95.79,1.56432,1.56448,1.56428,1.56441,89.52,True
'2018-08-17T03:05:00',1.56404,1.56416,1.56404,1.56413,69.9,1.56441,1.56453,1.56441,1.56452,86.84,True
'2018-08-17T03:06:00',1.56414,1.56419,1.56405,1.56411,81.24,1.56452,1.56454,1.56442,1.56447,92.63,False
'2018-08-17T03:07:00',1.56412,1.56416,1.56406,1.56408,75.0,1.56447,1.56452,1.5644,1.56447,70.44,True
'2018-08-17T03:08:00',1.56408,1.56435,1.56408,1.56431,86.97,1.56448,1.56472,1.56447,1.56468,78.51,True
'2018-08-17T03:09:00',1.5643,1.56438,1.56424,1.56425,95.36,1.56469,1.56475,1.56458,1.56459,109.85,False
'2018-08-17T03:10:00',1.56425,1.56429,1.56409,1.56415,108.5,1.56458,1.56468,1.56445,1.56446,110.34,False
'2018-08-17T03:11:00',1.56413,1.56428,1.56411,1.56421,63.71,1.56447,1.56463,1.56445,1.56455,90.51,False
'2018-08-17T03:12:00',1.56419,1.56425,1.56406,1.56417,103.33,1.56454,1.56457,1.56438,1.5645,114.76,False
'2018-08-17T03:13:00',1.56415,1.56421,1.56403,1.56411,125.89,1.56453,1.56458,1.5644,1.56447,118.31,True
'2018-08-17T03:14:00',1.56407,1.56427,1.56403,1.56427,138.44,1.56444,1.56463,1.56442,1.56463,128.28,True
'2018-08-17T03:15:00',1.5643,1.56434,1.56417,1.56418,186.01,1.56463,1.56472,1.56455,1.56457,190.76,False
'2018-08-17T03:16:00',1.56413,1.56418,1.56386,1.56397,199.86,1.56454,1.56454,1.56425,1.56435,189.25,True
'2018-08-17T03:17:00',1.56396,1.56466,1.56386,1.56455,237.39,1.56435,1.56504,1.56425,1.56494,235.65,True
'2018-08-17T03:18:00',1.56456,1.56468,1.56421,1.5644,212.7,1.56493,1.56505,1.56458,1.56478,210.98,True
'2018-08-17T03:19:00',1.56439,1.56469,1.56439,1.56447,176.81,1.56478,1.56507,1.56475,1.56488,178.5,False
'2018-08-17T03:20:00',1.56449,1.56449,1.5643,1.5644,158.76,1.56488,1.56488,1.56469,1.56478,155.02,True
'2018-08-17T03:21:00',1.56439,1.56478,1.56432,1.56464,188.61,1.56478,1.56516,1.56468,1.565,193.69,False
'2018-08-17T03:22:00',1.56461,1.56466,1.56449,1.56457,171.78,1.565,1.56502,1.5649,1.56494,189.21,True
'2018-08-17T03:23:00',1.56456,1.56482,1.56453,1.56478,139.4,1.56495,1.5652,1.56492,1.56516,155.32,True
'2018-08-17T03:24:00',1.56479,1.56505,1.5647,1.56499,154.45,1.56514,1.56543,1.56506,1.56537,171.89,True
'2018-08-17T03:25:00',1.565,1.56507,1.5649,1.56494,101.26,1.56536,1.56543,1.56525,1.5653,100.86,True
'2018-08-17T03:26:00',1.56494,1.56511,1.56491,1.56491,164.81,1.56529,1.56543,1.56529,1.5653,154.36,False
'2018-08-17T03:27:00',1.56492,1.56501,1.56487,1.56497,104.67,1.56527,1.56533,1.56525,1.5653,119.23,True
'2018-08-17T03:28:00',1.56496,1.56504,1.56491,1.56496,104.89,1.56532,1.56536,1.56526,1.5653,133.49,True
'2018-08-17T03:29:00',1.56496,1.56529,1.56492,1.56507,136.72,1.56531,1.56566,1.56526,1.56545,127.65,False
'2018-08-17T03:30:00',1.56506,1.56514,1.56483,1.56498,199.04,1.56546,1.5655,1.56521,1.5654,224.14,False
'2018-08-17T03:31:00',1.56499,1.56511,1.56495,1.56503,91.32,1.56538,1.56545,1.56538,1.5654,103.64,False
'2018-08-17T03:32:00',1.56502,1.56511,1.56499,1.56502,112.18,1.56539,1.56545,1.56536,1.5654,110.04,True
'2018-08-17T03:33:00',1.565,1.56513,1.56497,1.56499,194.03,1.56539,1.56546,1.56531,1.56534,210.08,True
'2018-08-17T03:34:00',1.565,1.56515,1.56497,1.56512,114.78,1.56534,1.56549,1.56532,1.56548,132.06,True
'2018-08-17T03:35:00',1.56515,1.56521,1.56504,1.5651,161.35,1.56548,1.56551,1.56538,1.56541,201.9,False
'2018-08-17T03:36:00',1.5651,1.56517,1.565,1.56511,156.98,1.56542,1.56552,1.56532,1.56547,191.15,False
'2018-08-17T03:37:00',1.56511,1.56515,1.5649,1.56499,78.96,1.56546,1.56548,1.56525,1.56533,95.24,False
'2018-08-17T03:38:00',1.56499,1.56504,1.56494,1.56499,65.84,1.56533,1.56536,1.56527,1.56531,82.78,True
'2018-08-17T03:39:00',1.56497,1.56508,1.56495,1.56507,100.42,1.56527,1.56543,1.56527,1.56542,131.43,True
'2018-08-17T03:40:00',1.56507,1.56515,1.56485,1.56486,123.15,1.56541,1.56546,1.56524,1.56524,136.38,False
'2018-08-17T03:41:00',1.56485,1.56494,1.56479,1.5648,142.84,1.56524,1.5653,1.56515,1.56516,158.8,False
'2018-08-17T03:42:00',1.56479,1.56485,1.56459,1.56462,140.68,1.56516,1.5652,1.56489,1.56498,149.21,False
'2018-08-17T03:43:00',1.56462,1.5648,1.5646,1.56465,131.89,1.56496,1.5651,1.56496,1.56502,129.52,True
'2018-08-17T03:44:00',1.56464,1.56489,1.56464,1.56486,119.94,1.56503,1.56521,1.565,1.56518,133.18,False
'2018-08-17T03:45:00',1.56487,1.56489,1.56472,1.56477,108.25,1.56517,1.56521,1.56508,1.56511,120.74,False
'2018-08-17T03:46:00',1.56477,1.56481,1.56468,1.5647,98.95,1.56512,1.56516,1.56505,1.56506,103.99,False
'2018-08-17T03:47:00',1.56471,1.56472,1.56458,1.56463,121.33,1.56506,1.56507,1.56494,1.565,129.62,True
'2018-08-17T03:48:00',1.56464,1.56473,1.56463,1.56471,98.03,1.56499,1.56512,1.56499,1.56505,104.25,True
'2018-08-17T03:49:00',1.5647,1.56491,1.56468,1.5649,108.92,1.56505,1.56528,1.56504,1.56528,101.92,True
'2018-08-17T03:50:00',1.56491,1.56496,1.56485,1.56493,66.54,1.56527,1.56532,1.56523,1.5653,77.98,True
'2018-08-17T03:51:00',1.56494,1.56502,1.56488,1.56497,86.97,1.56529,1.56539,1.56523,1.56531,93.12,False
'2018-08-17T03:52:00',1.56496,1.56497,1.56485,1.56487,89.12,1.56532,1.56534,1.56519,1.56522,90.86,False
'2018-08-17T03:53:00',1.56485,1.56493,1.56484,1.5649,73.18,1.56523,1.56532,1.56521,1.5653,69.29,True
'2018-08-17T03:54:00',1.56493,1.56505,1.56493,1.565,90.77,1.56532,1.56541,1.56531,1.56537,95.75,False
'2018-08-17T03:55:00',1.565,1.56501,1.56461,1.56466,164.83,1.56533,1.56536,1.56496,1.56499,178.7,False
'2018-08-17T03:56:00',1.56464,1.56477,1.56458,1.56474,142.64,1.565,1.56512,1.56484,1.56507,154.91,False
'2018-08-17T03:57:00',1.56475,1.56476,1.56458,1.5646,142.45,1.56511,1.56511,1.56493,1.56498,155.45,False
'2018-08-17T03:58:00',1.56461,1.56466,1.56456,1.56461,88.57,1.56499,1.56499,1.56491,1.56492,117.65,False
'2018-08-17T03:59:00',1.56462,1.56463,1.56455,1.56462,70.19,1.56491,1.56495,1.56489,1.56493,90.18,False
'2018-08-17T04:00:00',1.56462,1.56462,1.56449,1.56456,104.36,1.56494,1.56494,1.5648,1.56489,140.22,True
'2018-08-17T04:01:00',1.56456,1.56472,1.56452,1.56454,109.16,1.5649,1.56504,1.56487,1.56492,133.27,True
'2018-08-17T04:02:00',1.56453,1.56492,1.56448,1.56487,131.22,1.56493,1.56528,1.56484,1.56526,149.96,False
'2018-08-17T04:03:00',1.56488,1.5649,1.56466,1.56467,141.06,1.56525,1.56527,1.56494,1.56502,165.33,False
'2018-08-17T04:04:00',1.56467,1.56468,1.5645,1.56451,136.26,1.565,1.565,1.56485,1.56486,148.54,True
'2018-08-17T04:05:00',1.56452,1.56476,1.56452,1.56465,158.06,1.56487,1.56515,1.56487,1.56499,181.57,True
'2018-08-17T04:06:00',1.56464,1.56479,1.56463,1.56479,78.28,1.56498,1.56515,1.56497,1.56513,88.63,True
'2018-08-17T04:07:00',1.56478,1.5649,1.56476,1.5648,178.76,1.56513,1.56525,1.56506,1.56516,202.65,False
'2018-08-17T04:08:00',1.5648,1.56485,1.56469,1.56469,136.39,1.56515,1.56518,1.56504,1.56504,114.18,True
'2018-08-17T04:09:00',1.5647,1.56502,1.56463,1.56498,102.94,1.56504,1.56539,1.56498,1.56536,104.45,True
'2018-08-17T04:10:00',1.56498,1.56523,1.5649,1.56511,168.44,1.56535,1.56558,1.56523,1.56546,161.73,False
'2018-08-17T04:11:00',1.5651,1.56517,1.56485,1.56492,126.86,1.56548,1.56554,1.56521,1.5653,123.99,False
'2018-08-17T04:12:00',1.56487,1.56489,1.5648,1.56484,123.93,1.56525,1.56525,1.56516,1.56522,122.13,False
'2018-08-17T04:13:00',1.56487,1.5649,1.56482,1.56486,70.89,1.56521,1.56523,1.56519,1.56523,79.42,True
'2018-08-17T04:14:00',1.56487,1.56505,1.56484,1.56496,132.4,1.56521,1.56535,1.56519,1.56531,149.11,False
'2018-08-17T04:15:00',1.56495,1.56496,1.56489,1.56493,89.72,1.56531,1.56534,1.56525,1.56528,108.78,True
'2018-08-17T04:16:00',1.56493,1.56504,1.56488,1.56501,83.88,1.56527,1.56539,1.56524,1.56539,92.6,True
'2018-08-17T04:17:00',1.56501,1.56504,1.56495,1.56498,75.06,1.56538,1.56542,1.56533,1.56537,76.41,False
'2018-08-17T04:18:00',1.56499,1.565,1.56491,1.56492,70.74,1.56538,1.56538,1.56527,1.56529,74.51,False
'2018-08-17T04:19:00',1.56491,1.56493,1.56488,1.56493,51.68,1.56526,1.5653,1.56523,1.5653,67.16,False
'2018-08-17T04:20:00',1.56492,1.56493,1.56484,1.56489,73.93,1.5653,1.5653,1.56523,1.56525,67.8,True
'2018-08-17T04:21:00',1.56488,1.56497,1.56487,1.5649,77.9,1.56525,1.56533,1.56523,1.56526,73.44,True
'2018-08-17T04:22:00',1.56489,1.56509,1.56484,1.56497,115.17,1.56526,1.56545,1.56521,1.56536,104.44,False
'2018-08-17T04:23:00',1.56496,1.56509,1.56493,1.56508,112.55,1.56536,1.56544,1.56532,1.5654,107.1,False
'2018-08-17T04:24:00',1.56508,1.56509,1.5649,1.5649,130.8,1.56542,1.56542,1.56528,1.56528,133.05,False
'2018-08-17T04:25:00',1.5649,1.5649,1.56477,1.56477,97.86,1.56528,1.56528,1.56506,1.5651,87.94,False
'2018-08-17T04:26:00',1.56479,1.5649,1.56475,1.5648,111.95,1.5651,1.56524,1.56509,1.56516,90.19,False
'2018-08-17T04:27:00',1.56479,1.56485,1.56477,1.56483,46.62,1.56516,1.5652,1.56514,1.5652,44.8,True
'2018-08-17T04:28:00',1.56482,1.56488,1.56474,1.56477,94.61,1.56518,1.56523,1.56511,1.56516,78.15,False
'2018-08-17T04:29:00',1.56478,1.56485,1.56472,1.56475,93.72,1.56516,1.5652,1.56507,1.56508,91.45,False
'2018-08-17T04:30:00',1.56474,1.56474,1.56448,1.56452,102.4,1.56509,1.56509,1.56486,1.56486,106.47,False
'2018-08-17T04:31:00',1.56452,1.56471,1.5645,1.56469,68.21,1.56486,1.56507,1.56485,1.56502,63.91,True
'2018-08-17T04:32:00',1.56468,1.56476,1.56465,1.56468,86.08,1.56503,1.56512,1.56501,1.56508,79.41,False
'2018-08-17T04:33:00',1.56469,1.56473,1.56462,1.5647,79.75,1.56506,1.56509,1.565,1.56504,89.39,False
'2018-08-17T04:34:00',1.5647,1.56472,1.56462,1.5647,92.48,1.56505,1.56508,1.56501,1.56507,84.98,True
'2018-08-17T04:35:00',1.5647,1.56482,1.56466,1.56468,59.39,1.56507,1.56519,1.56502,1.56507,51.64,False
'2018-08-17T04:36:00',1.56469,1.56472,1.56464,1.5647,81.93,1.56507,1.56511,1.56502,1.56503,79.03,False
'2018-08-17T04:37:00',1.56469,1.56471,1.56464,1.56466,51.29,1.56503,1.56505,1.56497,1.56497,37.49,True
'2018-08-17T04:38:00',1.56465,1.56472,1.56459,1.56464,130.31,1.56497,1.56504,1.5649,1.56499,98.84,True
'2018-08-17T04:39:00',1.56462,1.56476,1.56456,1.56469,105.61,1.56499,1.56509,1.56488,1.56508,99.26,True
'2018-08-17T04:40:00',1.56469,1.5648,1.56461,1.56465,90.77,1.56508,1.56513,1.56496,1.56505,81.61,False
'2018-08-17T04:41:00',1.56465,1.56471,1.56463,1.56468,109.0,1.56503,1.56504,1.56495,1.56502,108.36,False
'2018-08-17T04:42:00',1.56468,1.56468,1.56446,1.56448,133.72,1.56501,1.56503,1.56476,1.56483,138.43,False
'2018-08-17T04:43:00',1.56448,1.56462,1.56444,1.56456,104.49,1.56484,1.56497,1.56476,1.56489,106.62,True
'2018-08-17T04:44:00',1.56456,1.56466,1.56447,1.56466,128.97,1.56488,1.56502,1.56482,1.56501,113.53,True
'2018-08-17T04:45:00',1.56466,1.56466,1.56453,1.56459,116.58,1.56502,1.56504,1.56489,1.56493,115.06,True
'2018-08-17T04:46:00',1.56458,1.56469,1.56444,1.5645,140.55,1.56493,1.56503,1.56478,1.56485,157.19,False
'2018-08-17T04:47:00',1.56451,1.56463,1.56446,1.56455,100.72,1.56484,1.56498,1.56482,1.56491,95.43,False
'2018-08-17T04:48:00',1.56455,1.56463,1.56452,1.56461,92.52,1.56491,1.56496,1.56483,1.56495,117.83,True
'2018-08-17T04:49:00',1.56461,1.56469,1.5646,1.56463,57.72,1.56495,1.56502,1.56486,1.56498,68.58,False
'2018-08-17T04:50:00',1.56463,1.56466,1.56456,1.56464,84.56,1.56499,1.56501,1.5649,1.56497,99.5,True
'2018-08-17T04:51:00',1.56464,1.56469,1.56452,1.56459,106.82,1.56497,1.56505,1.56484,1.56496,139.42,False
'2018-08-17T04:52:00',1.56458,1.56465,1.56453,1.56459,70.07,1.56496,1.565,1.56485,1.56491,85.82,True
'2018-08-17T04:53:00',1.56456,1.56467,1.56455,1.56464,71.22,1.56491,1.565,1.56486,1.56498,92.67,False
'2018-08-17T04:54:00',1.56464,1.56464,1.56445,1.5645,98.17,1.56495,1.565,1.56479,1.56484,98.95,True
'2018-08-17T04:55:00',1.56449,1.56476,1.56445,1.56474,93.88,1.56486,1.56511,1.56481,1.56511,102.23,True
'2018-08-17T04:56:00',1.56475,1.56489,1.56471,1.56489,81.71,1.5651,1.56524,1.56506,1.56524,67.51,True
'2018-08-17T04:57:00',1.56492,1.56498,1.56488,1.56497,88.56,1.56528,1.56533,1.56521,1.56529,93.26,False
'2018-08-17T04:58:00',1.56493,1.56498,1.56484,1.56489,107.6,1.5653,1.56531,1.56516,1.56525,140.45,False
'2018-08-17T04:59:00',1.5649,1.56498,1.56481,1.56485,121.8,1.56526,1.56531,1.56514,1.56521,112.77,False
'2018-08-17T05:00:00',1.56487,1.56497,1.56487,1.56493,151.17,1.56523,1.56533,1.56519,1.56528,135.5,False
'2018-08-17T05:01:00',1.56491,1.56493,1.56457,1.56479,206.78,1.56528,1.5653,1.56494,1.56513,223.11,False
'2018-08-17T05:02:00',1.56476,1.56493,1.56472,1.56483,169.53,1.56516,1.56528,1.56505,1.56519,182.12,False
'2018-08-17T05:03:00',1.56484,1.56489,1.56482,1.56486,76.87,1.56521,1.56525,1.56518,1.56522,79.32,True
'2018-08-17T05:04:00',1.56487,1.56496,1.56484,1.56496,64.76,1.56523,1.56533,1.56518,1.56532,64.79,True
'2018-08-17T05:05:00',1.56496,1.56499,1.5649,1.56494,66.78,1.56532,1.56535,1.56526,1.56531,54.86,True
'2018-08-17T05:06:00',1.56495,1.565,1.56486,1.5649,83.62,1.5653,1.56539,1.56521,1.56524,71.47,False
'2018-08-17T05:07:00',1.56487,1.56497,1.56483,1.56497,70.16,1.56524,1.56531,1.56519,1.5653,66.32,False
'2018-08-17T05:08:00',1.56496,1.56496,1.56483,1.56488,74.44,1.56527,1.5653,1.56518,1.56522,88.43,False
'2018-08-17T05:09:00',1.56487,1.5649,1.56466,1.5647,65.83,1.56522,1.56523,1.56503,1.56507,88.09,False
'2018-08-17T05:10:00',1.5647,1.56477,1.56465,1.56466,33.22,1.56506,1.5651,1.565,1.56501,49.05,True
'2018-08-17T05:11:00',1.56467,1.56477,1.56466,1.56473,63.43,1.56504,1.56514,1.56503,1.56507,70.58,True
'2018-08-17T05:12:00',1.56472,1.56486,1.56471,1.56471,77.18,1.56508,1.56521,1.56498,1.56502,90.89,False
'2018-08-17T05:13:00',1.56471,1.56476,1.56468,1.56468,43.31,1.565,1.56511,1.565,1.56505,48.17,False
'2018-08-17T05:14:00',1.56468,1.56468,1.56445,1.56445,103.39,1.56503,1.56506,1.56479,1.56482,115.38,False
'2018-08-17T05:15:00',1.56445,1.56466,1.56432,1.56436,96.89,1.56483,1.56502,1.56466,1.56469,105.41,False
'2018-08-17T05:16:00',1.56435,1.56443,1.56426,1.56435,121.27,1.5647,1.56477,1.5646,1.56468,134.42,False
'2018-08-17T05:17:00',1.56435,1.56435,1.56421,1.56432,85.4,1.56465,1.56468,1.56456,1.56463,80.62,True
'2018-08-17T05:18:00',1.56432,1.56435,1.56424,1.56426,107.2,1.56465,1.5647,1.5646,1.56463,104.36,True
'2018-08-17T05:19:00',1.56427,1.56435,1.56419,1.56429,98.45,1.56462,1.56471,1.56455,1.56465,105.23,False
'2018-08-17T05:20:00',1.56429,1.56431,1.56424,1.5643,73.31,1.56466,1.56466,1.5646,1.56466,66.46,True
'2018-08-17T05:21:00',1.56431,1.5644,1.5643,1.56432,78.06,1.56466,1.56476,1.56466,1.56467,75.8,False
'2018-08-17T05:22:00',1.56435,1.56439,1.56431,1.56432,56.6,1.56472,1.56473,1.56467,1.56469,57.34,True
'2018-08-17T05:23:00',1.56434,1.56461,1.56433,1.56453,88.3,1.56471,1.56495,1.56464,1.56491,84.79,True
'2018-08-17T05:24:00',1.56454,1.56463,1.5645,1.5645,82.71,1.5649,1.56499,1.56486,1.56487,94.03,False
'2018-08-17T05:25:00',1.56451,1.56458,1.5645,1.56455,74.06,1.56486,1.56496,1.56484,1.56494,72.63,True
'2018-08-17T05:26:00',1.56456,1.56459,1.56451,1.56453,56.61,1.56493,1.56496,1.56488,1.56488,51.07,True
'2018-08-17T05:27:00',1.56451,1.56465,1.56447,1.56454,89.86,1.56485,1.56503,1.56482,1.56491,95.32,False
'2018-08-17T05:28:00',1.56455,1.56456,1.56448,1.56449,56.78,1.56492,1.56495,1.56483,1.56485,52.99,True
'2018-08-17T05:29:00',1.56448,1.56468,1.56448,1.56462,67.64,1.56486,1.56506,1.56486,1.56499,60.99,False
'2018-08-17T05:30:00',1.56459,1.56459,1.56436,1.56441,112.16,1.56496,1.56496,1.56473,1.56477,112.3,False
'2018-08-17T05:31:00',1.56441,1.56444,1.56429,1.56433,73.4,1.56478,1.56479,1.56462,1.56463,82.88,True
'2018-08-17T05:32:00',1.56432,1.56446,1.56431,1.56445,93.83,1.56464,1.5648,1.56464,1.5648,101.66,False
'2018-08-17T05:33:00',1.56446,1.56446,1.56435,1.56438,73.03,1.5648,1.5648,1.56465,1.56465,67.66,False
'2018-08-17T05:34:00',1.56437,1.56441,1.56422,1.56432,92.74,1.56466,1.56476,1.56455,1.56464,78.49,False
'2018-08-17T05:35:00',1.56433,1.56435,1.56421,1.56432,65.77,1.56464,1.56468,1.56455,1.56461,61.72,True
'2018-08-17T05:36:00',1.56428,1.56456,1.56426,1.56455,87.84,1.56465,1.56491,1.56459,1.56491,110.97,True
'2018-08-17T05:37:00',1.56458,1.56461,1.5645,1.56453,74.26,1.56492,1.56499,1.56485,1.5649,58.69,False
'2018-08-17T05:38:00',1.56453,1.56459,1.56452,1.56454,59.67,1.56489,1.56497,1.56488,1.56491,53.43,False
'2018-08-17T05:39:00',1.56455,1.56456,1.56453,1.56455,24.34,1.5649,1.56493,1.56488,1.56489,24.73,True
'2018-08-17T05:40:00',1.56456,1.56466,1.56452,1.56466,33.09,1.5649,1.56498,1.56485,1.56494,30.73,True
'2018-08-17T05:41:00',1.56465,1.56466,1.56455,1.56455,40.31,1.56495,1.56499,1.56488,1.56491,37.12,True
'2018-08-17T05:42:00',1.56455,1.56468,1.56447,1.56454,76.71,1.5649,1.56503,1.56482,1.56493,77.29,False
'2018-08-17T05:43:00',1.56455,1.56467,1.56449,1.56465,94.62,1.56493,1.56503,1.56485,1.56502,94.92,False
'2018-08-17T05:44:00',1.56465,1.56465,1.5645,1.56459,67.72,1.56502,1.56502,1.56486,1.56494,67.75,False
'2018-08-17T05:45:00',1.56458,1.56464,1.56447,1.5645,83.22,1.56494,1.56497,1.56483,1.56487,79.28,False
'2018-08-17T05:46:00',1.56451,1.56456,1.56441,1.56443,116.87,1.56484,1.56492,1.56476,1.56477,109.46,False
'2018-08-17T05:47:00',1.56444,1.56448,1.56436,1.56436,96.8,1.56477,1.56483,1.5647,1.56472,68.25,False
'2018-08-17T05:48:00',1.56437,1.56447,1.56432,1.56436,94.31,1.56471,1.56483,1.56468,1.56468,85.16,True
'2018-08-17T05:49:00',1.56435,1.5646,1.56434,1.56456,109.56,1.56468,1.56494,1.56468,1.56484,99.57,False
'2018-08-17T05:50:00',1.5645,1.56454,1.56441,1.56448,121.81,1.56483,1.56488,1.56475,1.56484,117.13,True
'2018-08-17T05:51:00',1.56449,1.56456,1.56442,1.56452,83.34,1.56484,1.56493,1.56478,1.56489,74.89,True
'2018-08-17T05:52:00',1.5645,1.56471,1.5645,1.5647,62.55,1.56489,1.56506,1.56486,1.56506,53.57,False
'2018-08-17T05:53:00',1.56469,1.56469,1.56455,1.56457,129.67,1.56504,1.56504,1.56486,1.56493,96.42,False
'2018-08-17T05:54:00',1.56457,1.5646,1.56448,1.56451,97.16,1.56493,1.56494,1.56482,1.56482,75.75,True
'2018-08-17T05:55:00',1.56448,1.56465,1.56436,1.56444,139.07,1.56483,1.565,1.5647,1.56482,123.24,False
'2018-08-17T05:56:00',1.56448,1.56452,1.56435,1.56438,96.88,1.56483,1.56486,1.56471,1.56472,73.16,False
'2018-08-17T05:57:00',1.56438,1.56442,1.56427,1.5643,100.21,1.56469,1.56477,1.56462,1.56466,84.68,False
'2018-08-17T05:58:00',1.5643,1.56432,1.56423,1.56425,143.17,1.56466,1.56467,1.56456,1.56461,106.69,False
'2018-08-17T05:59:00',1.56426,1.56428,1.56408,1.5641,127.11,1.56461,1.56461,1.56443,1.56448,106.32,False
'2018-08-17T06:00:00',1.56412,1.56427,1.5641,1.56427,88.49,1.56448,1.56462,1.56447,1.56462,78.58,True
'2018-08-17T06:01:00',1.56428,1.56431,1.56423,1.56425,105.26,1.56461,1.56469,1.56455,1.56463,77.4,False
'2018-08-17T06:02:00',1.56426,1.56428,1.56414,1.5642,90.23,1.56461,1.56463,1.56448,1.56456,76.06,True
'2018-08-17T06:03:00',1.5642,1.56433,1.5642,1.56433,69.61,1.56457,1.56471,1.56457,1.56469,59.8,False
'2018-08-17T06:04:00',1.56432,1.56433,1.5642,1.56421,88.69,1.5647,1.5647,1.56456,1.56457,81.39,False
'2018-08-17T06:05:00',1.56421,1.56431,1.5641,1.56426,107.89,1.56459,1.56467,1.56445,1.56461,85.56,True
'2018-08-17T06:06:00',1.56426,1.56442,1.56424,1.56428,118.48,1.5646,1.56478,1.56457,1.5646,104.41,False
'2018-08-17T06:07:00',1.56426,1.56429,1.56414,1.56423,110.66,1.56461,1.56465,1.56445,1.5646,116.75,True
'2018-08-17T06:08:00',1.56423,1.5643,1.56416,1.56418,110.4,1.5646,1.56468,1.56449,1.56454,103.85,False
'2018-08-17T06:09:00',1.56418,1.56423,1.56409,1.56413,109.29,1.56454,1.56457,1.56444,1.56451,90.4,False
'2018-08-17T06:10:00',1.56417,1.56419,1.56409,1.5641,106.28,1.56451,1.56452,1.56441,1.56446,100.79,False
'2018-08-17T06:11:00',1.5641,1.56415,1.56396,1.56396,117.52,1.56444,1.56446,1.56432,1.56434,114.79,False
'2018-08-17T06:12:00',1.56395,1.5641,1.56395,1.56401,80.68,1.56433,1.56444,1.56432,1.56436,72.95,False
'2018-08-17T06:13:00',1.56402,1.56409,1.564,1.56406,60.72,1.56437,1.56444,1.56436,1.56444,63.58,False
'2018-08-17T06:14:00',1.56406,1.56408,1.56388,1.56391,87.31,1.56441,1.56444,1.56422,1.56428,82.82,False
'2018-08-17T06:15:00',1.56391,1.56392,1.56386,1.56392,92.84,1.56428,1.56429,1.56418,1.56427,82.56,True
'2018-08-17T06:16:00',1.56391,1.56404,1.5639,1.564,94.14,1.56427,1.56439,1.5642,1.56435,85.33,False
'2018-08-17T06:17:00',1.56399,1.56403,1.56393,1.56399,73.47,1.56438,1.56438,1.56427,1.56433,79.43,False
'2018-08-17T06:18:00',1.56399,1.56402,1.56391,1.56397,91.19,1.56434,1.56438,1.56423,1.56431,87.34,True
'2018-08-17T06:19:00',1.56397,1.56425,1.56396,1.56423,79.33,1.56432,1.56462,1.56431,1.56459,72.09,True
'2018-08-17T06:20:00',1.56424,1.56429,1.56416,1.56422,92.34,1.56458,1.56463,1.56443,1.56459,102.54,False
'2018-08-17T06:21:00',1.56424,1.56428,1.56409,1.56411,91.97,1.56458,1.56464,1.56441,1.56444,100.11,False
'2018-08-17T06:22:00',1.56411,1.56411,1.56397,1.56401,78.94,1.56445,1.56445,1.56434,1.56438,86.74,False
'2018-08-17T06:23:00',1.56401,1.56411,1.56399,1.56409,89.32,1.56441,1.56445,1.56435,1.56445,104.37,True
'2018-08-17T06:24:00',1.5641,1.56417,1.56405,1.56407,89.83,1.56444,1.56454,1.56438,1.56445,95.99,False
'2018-08-17T06:25:00',1.56406,1.56414,1.56406,1.56408,62.34,1.56443,1.5645,1.56441,1.56443,70.52,True
'2018-08-17T06:26:00',1.56408,1.56419,1.56408,1.56418,65.05,1.56442,1.56454,1.56442,1.56452,77.15,True
'2018-08-17T06:27:00',1.56418,1.56421,1.56418,1.5642,16.5,1.56453,1.56457,1.56452,1.56455,20.6,False
'2018-08-17T06:28:00',1.5642,1.5642,1.56413,1.56415,35.12,1.56456,1.56456,1.5645,1.56452,37.2,True
'2018-08-17T06:29:00',1.56417,1.56421,1.56411,1.56419,57.61,1.56448,1.56456,1.56448,1.56454,70.05,True
'2018-08-17T06:30:00',1.56418,1.56423,1.56418,1.5642,38.61,1.56454,1.56458,1.56454,1.56457,40.81,True
'2018-08-17T06:31:00',1.5642,1.56428,1.56413,1.56413,40.86,1.56458,1.56461,1.56449,1.5645,41.58,False
'2018-08-17T06:32:00',1.56416,1.56426,1.56409,1.56423,64.59,1.56449,1.56455,1.56442,1.56455,51.48,True
'2018-08-17T06:33:00',1.56424,1.56426,1.56416,1.5642,36.62,1.56454,1.56459,1.56453,1.56454,37.82,True
'2018-08-17T06:34:00',1.5642,1.56428,1.56418,1.56427,30.74,1.56455,1.56462,1.56454,1.56462,31.47,True
'2018-08-17T06:35:00',1.56428,1.56428,1.56418,1.56424,37.09,1.56461,1.56464,1.56453,1.56459,41.7,True
'2018-08-17T06:36:00',1.56423,1.56431,1.5642,1.56428,43.0,1.5646,1.56468,1.56455,1.56466,51.07,False
'2018-08-17T06:37:00',1.56429,1.56429,1.56421,1.56429,47.47,1.56465,1.56467,1.5646,1.56467,52.13,True
'2018-08-17T06:38:00',1.56429,1.56437,1.56426,1.56435,48.34,1.56467,1.56472,1.56464,1.5647,48.89,True
'2018-08-17T06:39:00',1.56434,1.56439,1.5643,1.56433,53.25,1.56471,1.56475,1.56463,1.56469,57.5,True
'2018-08-17T06:40:00',1.56432,1.5644,1.56427,1.56437,62.48,1.56471,1.56474,1.56464,1.56473,59.22,True
'2018-08-17T06:41:00',1.56438,1.56444,1.56437,1.56437,26.5,1.56473,1.56476,1.56473,1.56474,34.66,False
'2018-08-17T06:42:00',1.56436,1.56436,1.56431,1.56435,37.99,1.56475,1.56475,1.56467,1.56471,37.59,False
'2018-08-17T06:43:00',1.56434,1.56437,1.56429,1.56431,48.98,1.56472,1.56472,1.56464,1.56468,48.59,False
'2018-08-17T06:44:00',1.56431,1.56434,1.56424,1.56426,35.22,1.56467,1.5647,1.5646,1.56462,38.35,False
'2018-08-17T06:45:00',1.56426,1.56431,1.56423,1.56425,29.87,1.56461,1.56466,1.5646,1.56464,29.07,False
'2018-08-17T06:46:00',1.56425,1.56426,1.56424,1.56425,32.0,1.56463,1.56464,1.56458,1.56462,34.31,False
'2018-08-17T06:47:00',1.56421,1.56426,1.56417,1.56422,49.86,1.5646,1.56463,1.56451,1.56461,58.68,True
'2018-08-17T06:48:00',1.56424,1.56428,1.5641,1.56416,70.36,1.56459,1.56463,1.56443,1.56451,79.69,False
'2018-08-17T06:49:00',1.56417,1.56425,1.56417,1.56422,30.99,1.56451,1.56458,1.56451,1.56457,37.25,True
'2018-08-17T06:50:00',1.56422,1.56428,1.56407,1.56423,88.14,1.56457,1.56464,1.56444,1.56463,84.79,True
'2018-08-17T06:51:00',1.56424,1.56431,1.56423,1.56423,67.45,1.56463,1.56467,1.56458,1.56459,79.77,False
'2018-08-17T06:52:00',1.56424,1.56429,1.56421,1.56427,46.35,1.56459,1.56463,1.56459,1.56461,38.61,False
'2018-08-17T06:53:00',1.56424,1.56426,1.5642,1.56423,40.19,1.56461,1.56461,1.56456,1.56457,41.73,True
'2018-08-17T06:54:00',1.56422,1.56427,1.564,1.564,86.82,1.56457,1.5646,1.56434,1.56438,106.39,False
'2018-08-17T06:55:00',1.56401,1.56417,1.56401,1.56417,67.73,1.56439,1.56452,1.56436,1.5645,77.58,False
'2018-08-17T06:56:00',1.56416,1.56417,1.56414,1.56415,32.49,1.56451,1.56452,1.56447,1.56452,43.24,False
'2018-08-17T06:57:00',1.56416,1.56417,1.56403,1.56408,37.56,1.56452,1.56452,1.56437,1.56445,44.01,False
'2018-08-17T06:58:00',1.56409,1.56412,1.56403,1.56404,78.46,1.56444,1.56447,1.56437,1.56442,84.26,False
'2018-08-17T06:59:00',1.56405,1.56407,1.56403,1.56404,22.25,1.56442,1.56442,1.56437,1.5644,25.97,False
'2018-08-17T07:00:00',1.56405,1.56405,1.56396,1.56403,92.58,1.56439,1.5644,1.56429,1.56436,117.86,True
'2018-08-17T07:01:00',1.56402,1.5641,1.564,1.56407,89.58,1.56437,1.56443,1.56434,1.56443,83.82,True
'2018-08-17T07:02:00',1.56407,1.56411,1.56401,1.56405,78.32,1.56443,1.56445,1.56437,1.56441,62.73,False
'2018-08-17T07:03:00',1.56404,1.5641,1.56402,1.56409,63.43,1.56441,1.56447,1.56436,1.56447,62.01,True
'2018-08-17T07:04:00',1.56412,1.56415,1.56402,1.56405,76.06,1.56447,1.56451,1.56437,1.56441,84.19,True
'2018-08-17T07:05:00',1.56403,1.56419,1.56402,1.56416,67.71,1.5644,1.56456,1.56437,1.56455,73.82,True
'2018-08-17T07:06:00',1.56417,1.56439,1.56414,1.56434,103.2,1.56454,1.56472,1.56449,1.56472,131.2,True
'2018-08-17T07:07:00',1.56434,1.56456,1.56431,1.56452,75.82,1.5647,1.56491,1.56467,1.56485,83.65,True
'2018-08-17T07:08:00',1.56451,1.56468,1.56446,1.56463,110.13,1.56485,1.56503,1.56482,1.56498,125.49,True
'2018-08-17T07:09:00',1.56463,1.56478,1.56458,1.56468,94.24,1.56499,1.56515,1.56494,1.56498,96.62,False
'2018-08-17T07:10:00',1.56467,1.56478,1.56467,1.56469,67.74,1.56499,1.56514,1.56497,1.56504,68.54,True
'2018-08-17T07:11:00',1.56469,1.56479,1.56468,1.56479,51.25,1.56502,1.56517,1.56501,1.56516,51.46,False
'2018-08-17T07:12:00',1.56478,1.56479,1.56468,1.56474,82.8,1.56516,1.56516,1.56503,1.56505,109.59,False
'2018-08-17T07:13:00',1.56474,1.56479,1.56464,1.56478,67.86,1.56506,1.56512,1.565,1.56512,70.83,True
'2018-08-17T07:14:00',1.56479,1.56479,1.56469,1.56474,102.62,1.56512,1.56513,1.56502,1.56509,95.42,True
'2018-08-17T07:15:00',1.56474,1.5648,1.56471,1.56478,85.34,1.56506,1.56515,1.56502,1.56511,88.92,True
'2018-08-17T07:16:00',1.56479,1.56483,1.56477,1.56479,72.12,1.56511,1.56515,1.56505,1.56513,76.57,True
'2018-08-17T07:17:00',1.56478,1.56491,1.56477,1.56487,82.59,1.56513,1.56524,1.5651,1.56521,70.22,True
'2018-08-17T07:18:00',1.56487,1.56503,1.56487,1.56501,153.95,1.56523,1.56536,1.5652,1.56531,149.74,False
'2018-08-17T07:19:00',1.56501,1.56502,1.56493,1.56495,61.86,1.56535,1.56537,1.56525,1.56527,63.17,True
'2018-08-17T07:20:00',1.56494,1.56503,1.56487,1.56498,109.2,1.56527,1.56538,1.56521,1.56533,112.35,False
'2018-08-17T07:21:00',1.56499,1.56499,1.56492,1.56495,64.59,1.56532,1.56532,1.56526,1.5653,71.17,True
'2018-08-17T07:22:00',1.56495,1.56501,1.5649,1.56496,56.87,1.5653,1.56535,1.56523,1.56528,63.29,False
'2018-08-17T07:23:00',1.56497,1.56501,1.56494,1.56495,63.22,1.56528,1.56531,1.56525,1.5653,44.84,True
'2018-08-17T07:24:00',1.56494,1.56501,1.56473,1.56486,125.35,1.5653,1.56537,1.56509,1.56524,125.52,False
'2018-08-17T07:25:00',1.56487,1.56488,1.56436,1.56465,184.26,1.56523,1.56523,1.56474,1.56502,196.21,True
'2018-08-17T07:26:00',1.56467,1.56508,1.56467,1.56507,189.72,1.56502,1.56541,1.56501,1.5654,208.05,True
'2018-08-17T07:27:00',1.56504,1.56515,1.56495,1.56495,105.05,1.56541,1.56548,1.56531,1.56532,130.0,False
'2018-08-17T07:28:00',1.56499,1.56509,1.56493,1.56493,98.68,1.56534,1.56542,1.5653,1.5653,124.57,False
'2018-08-17T07:29:00',1.56493,1.565,1.56486,1.56496,70.34,1.5653,1.56534,1.5652,1.56526,76.64,True
'2018-08-17T07:30:00',1.56491,1.56502,1.5649,1.56498,126.33,1.56524,1.56537,1.56522,1.56532,129.74,True
'2018-08-17T07:31:00',1.56498,1.56514,1.56495,1.5651,55.24,1.56533,1.56544,1.56529,1.56544,75.38,True
'2018-08-17T07:32:00',1.56515,1.56515,1.56502,1.56505,25.12,1.56544,1.56545,1.56537,1.56541,33.46,True
'2018-08-17T07:33:00',1.56506,1.56517,1.56503,1.56508,62.08,1.56541,1.56553,1.5654,1.56545,80.41,False
'2018-08-17T07:34:00',1.56508,1.56514,1.56505,1.56512,61.11,1.56543,1.56549,1.56539,1.56549,70.26,True
'2018-08-17T07:35:00',1.56512,1.56525,1.56512,1.56523,79.82,1.56542,1.56561,1.56542,1.56553,92.21,False
'2018-08-17T07:36:00',1.56522,1.56523,1.56505,1.56516,91.08,1.56554,1.56555,1.5654,1.56553,121.36,True
'2018-08-17T07:37:00',1.56515,1.56522,1.56512,1.56512,80.44,1.56553,1.56558,1.56548,1.56549,89.53,False
'2018-08-17T07:38:00',1.56514,1.56515,1.56501,1.56506,81.58,1.56548,1.56549,1.56535,1.56541,100.86,False
'2018-08-17T07:39:00',1.56507,1.56514,1.56503,1.56512,71.1,1.5654,1.56549,1.56538,1.56548,93.37,False
'2018-08-17T07:40:00',1.56511,1.56513,1.56496,1.56503,88.99,1.56548,1.56548,1.56533,1.5654,101.94,True
'2018-08-17T07:41:00',1.56505,1.56514,1.565,1.56513,166.81,1.5654,1.5655,1.56529,1.56542,148.22,True
'2018-08-17T07:42:00',1.56513,1.56523,1.56506,1.56516,141.57,1.56541,1.56558,1.56539,1.56552,138.02,False
'2018-08-17T07:43:00',1.56517,1.56518,1.56505,1.56516,124.09,1.56551,1.56555,1.56539,1.56551,119.59,False
'2018-08-17T07:44:00',1.56517,1.56517,1.56508,1.5651,54.36,1.56551,1.56553,1.56543,1.56548,55.02,False
'2018-08-17T07:45:00',1.56511,1.56515,1.56509,1.56512,41.62,1.56548,1.56552,1.56543,1.5655,54.06,True
'2018-08-17T07:46:00',1.56513,1.56516,1.56508,1.56516,75.6,1.56546,1.56551,1.5654,1.5655,64.95,True
'2018-08-17T07:47:00',1.56515,1.5653,1.56514,1.56518,136.1,1.56551,1.56565,1.56543,1.56555,157.7,False
'2018-08-17T07:48:00',1.56519,1.56522,1.56514,1.5652,112.16,1.56554,1.56556,1.56543,1.56556,131.71,True
'2018-08-17T07:49:00',1.56521,1.56524,1.56508,1.56509,96.49,1.56556,1.56557,1.56539,1.56544,129.23,False
'2018-08-17T07:50:00',1.56509,1.56516,1.56502,1.56514,119.94,1.56542,1.56548,1.56533,1.56544,144.01,True
'2018-08-17T07:51:00',1.56513,1.56516,1.56491,1.56495,122.65,1.56544,1.56549,1.56522,1.56532,140.72,False
'2018-08-17T07:52:00',1.56496,1.56498,1.56481,1.56482,137.24,1.56532,1.56532,1.56509,1.56516,137.45,False
'2018-08-17T07:53:00',1.56488,1.56493,1.56477,1.5649,75.18,1.56516,1.56522,1.56511,1.56519,74.18,True
'2018-08-17T07:54:00',1.56489,1.56495,1.5648,1.56486,130.31,1.5652,1.56529,1.56509,1.56522,160.41,False
'2018-08-17T07:55:00',1.56486,1.56487,1.56477,1.56482,69.89,1.56522,1.56523,1.56507,1.56517,84.88,True
'2018-08-17T07:56:00',1.56483,1.56491,1.56476,1.56476,124.96,1.56518,1.56525,1.56507,1.5651,163.02,False
'2018-08-17T07:57:00',1.56476,1.56488,1.56474,1.56483,87.7,1.56511,1.56521,1.56506,1.56521,116.76,True
'2018-08-17T07:58:00',1.56483,1.565,1.56483,1.56498,65.85,1.56521,1.56536,1.56517,1.56532,61.27,True
'2018-08-17T07:59:00',1.565,1.56501,1.56491,1.56498,63.19,1.56532,1.56536,1.56527,1.56533,53.69,False
'2018-08-17T08:00:00',1.56499,1.56499,1.56481,1.56497,80.54,1.56533,1.56533,1.56515,1.56532,95.14,True
'2018-08-17T08:01:00',1.56492,1.56523,1.56492,1.56504,169.76,1.56529,1.56558,1.56523,1.56539,232.7,False
'2018-08-17T08:02:00',1.56506,1.56517,1.565,1.56515,128.17,1.56539,1.5655,1.56526,1.56543,156.29,True
'2018-08-17T08:03:00',1.56511,1.5652,1.56465,1.56502,191.42,1.56545,1.56556,1.56495,1.56539,210.38,False
'2018-08-17T08:04:00',1.56503,1.56505,1.56484,1.56489,125.71,1.56537,1.56542,1.5652,1.56523,135.25,False
'2018-08-17T08:05:00',1.56488,1.56497,1.56484,1.56493,117.03,1.56523,1.56531,1.56519,1.56527,119.88,True
'2018-08-17T08:06:00',1.56492,1.56513,1.56485,1.56505,113.94,1.56527,1.56546,1.56521,1.56538,125.02,True
'2018-08-17T08:07:00',1.56504,1.56537,1.56504,1.56533,104.46,1.56536,1.56571,1.56535,1.56568,110.13,False
'2018-08-17T08:08:00',1.56534,1.56534,1.56519,1.56523,88.91,1.56568,1.56569,1.56553,1.56557,95.4,True
'2018-08-17T08:09:00',1.56523,1.5654,1.56517,1.56528,135.48,1.5656,1.56574,1.56551,1.56559,149.75,False
'2018-08-17T08:10:00',1.56527,1.56535,1.56526,1.56528,75.33,1.56562,1.56572,1.5656,1.56564,73.84,False
'2018-08-17T08:11:00',1.56528,1.56531,1.56516,1.56516,87.55,1.56563,1.56566,1.56549,1.56553,73.56,True
'2018-08-17T08:12:00',1.56516,1.56546,1.56513,1.56539,142.2,1.56548,1.56579,1.56545,1.56572,122.76,True
'2018-08-17T08:13:00',1.5654,1.56552,1.56521,1.56528,142.05,1.56572,1.56588,1.56555,1.56565,113.88,False
'2018-08-17T08:14:00',1.56529,1.56548,1.56525,1.56541,182.28,1.56564,1.56582,1.56556,1.56577,170.71,False
'2018-08-17T08:15:00',1.56541,1.56547,1.56519,1.56539,243.27,1.56577,1.56583,1.56555,1.56575,235.26,True
'2018-08-17T08:16:00',1.56539,1.56583,1.56536,1.56563,306.7,1.56576,1.56622,1.56571,1.56601,267.53,False
'2018-08-17T08:17:00',1.56561,1.56577,1.56556,1.5656,162.2,1.56598,1.56611,1.5659,1.56596,155.85,False
'2018-08-17T08:18:00',1.56561,1.56565,1.56541,1.56546,207.41,1.56597,1.56601,1.56579,1.56583,198.69,True
'2018-08-17T08:19:00',1.56549,1.56566,1.56543,1.56543,188.19,1.56585,1.56602,1.56579,1.5658,189.85,False
'2018-08-17T08:20:00',1.56544,1.5655,1.56535,1.5654,196.46,1.56579,1.56585,1.5657,1.56574,187.04,True
'2018-08-17T08:21:00',1.56539,1.56554,1.5653,1.56544,234.34,1.56576,1.56587,1.56564,1.56581,233.75,True
'2018-08-17T08:22:00',1.56544,1.56565,1.56541,1.56544,180.76,1.56584,1.56597,1.56572,1.56581,211.27,True
'2018-08-17T08:23:00',1.56543,1.56574,1.56541,1.56561,189.04,1.56582,1.56608,1.56572,1.56598,216.17,False
'2018-08-17T08:24:00',1.56562,1.56565,1.56551,1.56558,211.68,1.56599,1.56603,1.5658,1.56596,218.2,True
'2018-08-17T08:25:00',1.56559,1.56567,1.5655,1.56558,175.75,1.56595,1.566,1.56584,1.5659,195.28,True
'2018-08-17T08:26:00',1.56557,1.5657,1.5655,1.56559,206.44,1.5659,1.56605,1.56586,1.56593,218.45,True
'2018-08-17T08:27:00',1.56557,1.56573,1.56552,1.56552,171.39,1.56596,1.56606,1.56589,1.5659,183.99,False
'2018-08-17T08:28:00',1.56551,1.56558,1.56535,1.56554,125.89,1.56585,1.56597,1.56569,1.56595,124.45,True
'2018-08-17T08:29:00',1.56558,1.56562,1.56533,1.56547,202.06,1.56595,1.56599,1.56568,1.56582,176.66,False
'2018-08-17T08:30:00',1.56543,1.56551,1.5652,1.56537,207.74,1.56581,1.56586,1.56555,1.56568,187.86,False
'2018-08-17T08:31:00',1.56538,1.56546,1.56514,1.56526,219.59,1.56568,1.56581,1.56553,1.56566,185.56,True
'2018-08-17T08:32:00',1.56526,1.56549,1.56526,1.56535,180.68,1.56566,1.56584,1.56566,1.56573,165.23,False
'2018-08-17T08:33:00',1.56536,1.56545,1.56528,1.56533,119.32,1.56573,1.56584,1.56567,1.5657,117.34,True
'2018-08-17T08:34:00',1.56532,1.56569,1.56517,1.56568,307.22,1.56571,1.56607,1.56551,1.56606,320.43,True
'2018-08-17T08:35:00',1.56567,1.56569,1.5654,1.56553,200.0,1.56607,1.56608,1.56578,1.56593,197.01,False
'2018-08-17T08:36:00',1.56554,1.56566,1.56548,1.56565,169.6,1.56594,1.56601,1.56583,1.56598,175.16,True
'2018-08-17T08:37:00',1.56564,1.5658,1.56557,1.5658,169.46,1.56598,1.56618,1.56596,1.56616,166.34,True
'2018-08-17T08:38:00',1.56581,1.56591,1.56576,1.56591,221.97,1.56617,1.56631,1.56612,1.56627,207.94,True
'2018-08-17T08:39:00',1.56592,1.56607,1.56575,1.56579,161.43,1.56627,1.56642,1.56615,1.56617,175.98,False
'2018-08-17T08:40:00',1.56579,1.56583,1.56568,1.56572,147.03,1.56615,1.56621,1.56606,1.56608,157.48,False
'2018-08-17T08:41:00',1.56571,1.56577,1.56565,1.5657,187.72,1.56607,1.56612,1.56601,1.56605,161.54,False
'2018-08-17T08:42:00',1.56569,1.56574,1.56549,1.5656,147.84,1.56605,1.56608,1.56587,1.56594,151.11,True
'2018-08-17T08:43:00',1.56557,1.56583,1.56557,1.56575,205.1,1.56595,1.56621,1.56594,1.56614,197.59,True
'2018-08-17T08:44:00',1.56573,1.56601,1.5657,1.56592,266.67,1.56611,1.56636,1.56611,1.56631,255.02,False
'2018-08-17T08:45:00',1.56593,1.56597,1.56573,1.56581,184.05,1.56631,1.56636,1.56608,1.56617,182.34,True
'2018-08-17T08:46:00',1.56581,1.566,1.56575,1.56598,170.52,1.56618,1.56637,1.56609,1.56636,176.54,True
'2018-08-17T08:47:00',1.56602,1.56628,1.56597,1.56609,307.06,1.56638,1.56666,1.56634,1.56647,301.14,False
'2018-08-17T08:48:00',1.56605,1.56608,1.56582,1.56598,206.53,1.56646,1.56649,1.56621,1.56632,222.62,False
'2018-08-17T08:49:00',1.56597,1.566,1.56585,1.56587,167.52,1.56633,1.56637,1.56622,1.56622,157.38,True
'2018-08-17T08:50:00',1.56587,1.56608,1.56586,1.566,147.69,1.56622,1.5664,1.56622,1.56634,225.84,False
'2018-08-17T08:51:00',1.566,1.566,1.5656,1.56576,157.98,1.5663,1.56634,1.56597,1.56608,198.68,False
'2018-08-17T08:52:00',1.56576,1.56588,1.56576,1.56588,139.0,1.56611,1.56621,1.56608,1.56619,192.03,True
'2018-08-17T08:53:00',1.56588,1.56591,1.56563,1.56588,134.81,1.5662,1.56623,1.566,1.56619,200.42,True
'2018-08-17T08:54:00',1.56588,1.56594,1.5657,1.56571,118.83,1.56618,1.56623,1.56604,1.56605,149.42,False
'2018-08-17T08:55:00',1.56571,1.56578,1.56541,1.56547,213.47,1.56604,1.56614,1.56575,1.56582,247.24,True
'2018-08-17T08:56:00',1.56548,1.56583,1.56545,1.56576,199.77,1.56582,1.56621,1.5658,1.56613,190.48,False
'2018-08-17T08:57:00',1.56576,1.56577,1.56545,1.5655,196.6,1.56613,1.56614,1.56581,1.56585,238.71,False
'2018-08-17T08:58:00',1.5655,1.56551,1.56512,1.56512,196.4,1.56585,1.56585,1.5655,1.56551,199.96,False
'2018-08-17T08:59:00',1.56515,1.56533,1.56514,1.56532,194.55,1.5655,1.5657,1.5655,1.56568,176.72,True
'2018-08-17T09:00:00',1.56533,1.56547,1.5651,1.56524,256.24,1.56571,1.56583,1.56545,1.5656,264.46,False
'2018-08-17T09:01:00',1.56525,1.56529,1.5651,1.5652,209.43,1.56559,1.56565,1.56541,1.56554,253.19,False
'2018-08-17T09:02:00',1.56519,1.56526,1.565,1.56504,208.91,1.56554,1.56558,1.56534,1.56541,242.13,False
'2018-08-17T09:03:00',1.56503,1.56524,1.56499,1.56505,168.57,1.56537,1.56562,1.56536,1.56543,195.09,False
'2018-08-17T09:04:00',1.56503,1.56523,1.56503,1.56506,142.8,1.5654,1.56556,1.56539,1.56546,143.54,False
'2018-08-17T09:05:00',1.56506,1.56518,1.56506,1.56518,160.61,1.56546,1.56557,1.56545,1.56557,164.3,True
'2018-08-17T09:06:00',1.56521,1.56536,1.56514,1.56527,157.26,1.56556,1.56573,1.56551,1.56565,167.0,True
'2018-08-17T09:07:00',1.56527,1.56555,1.56517,1.56552,175.52,1.56565,1.56587,1.56554,1.56583,203.44,True
'2018-08-17T09:08:00',1.56548,1.56571,1.56539,1.56541,228.43,1.56583,1.56603,1.56577,1.56578,221.29,False
'2018-08-17T09:09:00',1.5654,1.56546,1.56533,1.5654,177.42,1.56578,1.56584,1.56569,1.56575,165.96,True
'2018-08-17T09:10:00',1.56543,1.56577,1.5654,1.56565,212.85,1.56575,1.56612,1.5657,1.56598,199.7,False
'2018-08-17T09:11:00',1.5656,1.5656,1.56534,1.56545,187.33,1.56595,1.56597,1.56569,1.56582,187.5,False
'2018-08-17T09:12:00',1.56546,1.56549,1.56537,1.56542,198.5,1.56582,1.56586,1.56569,1.56576,214.02,False
'2018-08-17T09:13:00',1.56542,1.56545,1.56521,1.56533,158.62,1.56576,1.5658,1.56555,1.56566,164.29,False
'2018-08-17T09:14:00',1.56533,1.56537,1.56516,1.56521,198.48,1.56565,1.56569,1.56549,1.56553,229.02,False
'2018-08-17T09:15:00',1.56521,1.56524,1.56491,1.56505,188.52,1.56555,1.56558,1.56528,1.56541,212.25,False
'2018-08-17T09:16:00',1.56505,1.56519,1.56491,1.56508,153.8,1.5654,1.56552,1.56525,1.5654,177.22,True
'2018-08-17T09:17:00',1.56509,1.56522,1.56508,1.56515,182.78,1.56542,1.56555,1.56539,1.56551,187.96,False
'2018-08-17T09:18:00',1.56515,1.56519,1.56499,1.56503,193.75,1.56552,1.56554,1.56536,1.56539,203.47,False
'2018-08-17T09:19:00',1.56503,1.56511,1.56492,1.56496,157.7,1.56539,1.56547,1.56526,1.56528,192.79,False
'2018-08-17T09:20:00',1.56495,1.56507,1.56482,1.56486,160.47,1.56529,1.56537,1.56516,1.56516,207.25,False
'2018-08-17T09:21:00',1.56484,1.56484,1.56467,1.56476,199.85,1.56516,1.56519,1.56503,1.5651,227.29,False
'2018-08-17T09:22:00',1.56475,1.56477,1.56464,1.56473,140.98,1.5651,1.56512,1.56499,1.56505,176.41,True
'2018-08-17T09:23:00',1.56472,1.56485,1.56466,1.56485,112.13,1.56505,1.56518,1.56499,1.56515,146.35,True
'2018-08-17T09:24:00',1.56485,1.56485,1.56456,1.56467,163.78,1.56516,1.5652,1.56494,1.56505,158.92,False
'2018-08-17T09:25:00',1.56468,1.56483,1.56463,1.56482,154.08,1.56504,1.56517,1.56495,1.56514,154.84,True
'2018-08-17T09:26:00',1.56482,1.56482,1.56469,1.56469,107.64,1.56516,1.56519,1.56506,1.56507,120.55,False
'2018-08-17T09:27:00',1.5647,1.5648,1.56462,1.56476,204.6,1.56506,1.56515,1.56497,1.56514,221.21,True
'2018-08-17T09:28:00',1.56476,1.56505,1.56476,1.56492,148.52,1.56513,1.56539,1.56512,1.5653,141.81,False
'2018-08-17T09:29:00',1.56491,1.56495,1.56469,1.56477,167.45,1.56527,1.56527,1.56504,1.56511,182.2,True
'2018-08-17T09:30:00',1.56477,1.56503,1.56477,1.56492,124.34,1.56512,1.56534,1.56508,1.56528,146.99,True
'2018-08-17T09:31:00',1.56492,1.56507,1.56492,1.56503,96.1,1.56528,1.56537,1.56526,1.56533,121.32,True
'2018-08-17T09:32:00',1.56503,1.56524,1.56503,1.56524,111.27,1.56534,1.56555,1.56533,1.56555,128.57,True
'2018-08-17T09:33:00',1.56523,1.56531,1.56512,1.56522,131.33,1.56555,1.5656,1.56544,1.56556,165.25,True
'2018-08-17T09:34:00',1.56525,1.56548,1.56523,1.56538,163.81,1.56559,1.56577,1.56557,1.56571,217.32,False
'2018-08-17T09:35:00',1.56536,1.56544,1.56523,1.56527,131.38,1.56572,1.56577,1.5656,1.56562,173.68,False
'2018-08-17T09:36:00',1.56527,1.56534,1.56515,1.56529,148.66,1.56561,1.56565,1.56551,1.56562,164.24,True
'2018-08-17T09:37:00',1.56529,1.56538,1.56507,1.56513,156.83,1.56564,1.56567,1.5654,1.56548,174.6,False
'2018-08-17T09:38:00',1.56507,1.56514,1.56497,1.565,116.39,1.56545,1.56549,1.56533,1.56535,155.95,True
'2018-08-17T09:39:00',1.56501,1.56521,1.56501,1.56516,153.2,1.56534,1.56552,1.56534,1.5655,170.21,True
'2018-08-17T09:40:00',1.56515,1.56525,1.56508,1.56514,131.15,1.5655,1.56561,1.56542,1.56543,139.98,True
'2018-08-17T09:41:00',1.56514,1.56538,1.56513,1.56538,99.19,1.56547,1.56572,1.56543,1.56572,143.09,True
'2018-08-17T09:42:00',1.56536,1.56553,1.56528,1.56545,151.07,1.5657,1.56586,1.56562,1.56581,164.97,False
'2018-08-17T09:43:00',1.56543,1.56543,1.56531,1.56537,118.78,1.5658,1.5658,1.56565,1.5657,146.83,True
'2018-08-17T09:44:00',1.56531,1.56561,1.56531,1.56554,136.04,1.56568,1.56594,1.56564,1.5659,163.21,False
'2018-08-17T09:45:00',1.56554,1.56559,1.5654,1.56542,176.46,1.56588,1.56589,1.56574,1.56576,185.61,True
'2018-08-17T09:46:00',1.56541,1.56562,1.56541,1.56557,227.83,1.56575,1.56599,1.56574,1.56591,203.89,False
'2018-08-17T09:47:00',1.56555,1.5656,1.56538,1.56542,189.38,1.56588,1.56594,1.56573,1.56575,175.23,True
'2018-08-17T09:48:00',1.56543,1.56563,1.56539,1.56562,219.47,1.56576,1.56598,1.56572,1.56596,189.63,True
'2018-08-17T09:49:00',1.56557,1.56585,1.56557,1.56579,236.28,1.56593,1.56618,1.56592,1.56614,193.59,True
'2018-08-17T09:50:00',1.56579,1.56598,1.56569,1.56569,248.09,1.56615,1.5663,1.56601,1.56609,257.94,False
'2018-08-17T09:51:00',1.5657,1.5658,1.56524,1.56537,258.12,1.56606,1.56613,1.56559,1.56573,295.63,False
'2018-08-17T09:52:00',1.56538,1.56557,1.56531,1.56553,185.86,1.56571,1.56589,1.56566,1.56589,168.37,True
'2018-08-17T09:53:00',1.56554,1.56567,1.56548,1.56558,143.86,1.56588,1.56602,1.56584,1.56591,160.55,True
'2018-08-17T09:54:00',1.56559,1.56575,1.56558,1.56573,141.86,1.5659,1.56612,1.5659,1.56608,141.56,True
'2018-08-17T09:55:00',1.56575,1.56581,1.5655,1.56561,133.34,1.56607,1.56609,1.56586,1.56593,157.55,True
'2018-08-17T09:56:00',1.56561,1.5658,1.56555,1.56565,167.49,1.56593,1.56613,1.56588,1.566,183.84,True
'2018-08-17T09:57:00',1.5657,1.56589,1.56565,1.56576,202.54,1.56603,1.56623,1.56599,1.5661,232.73,False
'2018-08-17T09:58:00',1.56572,1.56584,1.56566,1.56577,185.1,1.5661,1.56618,1.56603,1.5661,207.69,False
'2018-08-17T09:59:00',1.56575,1.56583,1.56561,1.56578,212.48,1.56611,1.56619,1.56595,1.56612,236.14,True
'2018-08-17T10:00:00',1.56577,1.56586,1.56566,1.56569,210.54,1.56613,1.5662,1.56601,1.56603,192.19,False
'2018-08-17T10:01:00',1.56568,1.56572,1.56556,1.5656,151.2,1.56604,1.56607,1.56593,1.56593,179.51,True
'2018-08-17T10:02:00',1.56559,1.56587,1.56557,1.56579,203.29,1.56593,1.56621,1.56593,1.56617,202.76,False
'2018-08-17T10:03:00',1.56576,1.5658,1.56562,1.56562,132.19,1.56611,1.56611,1.56595,1.56598,123.44,True
'2018-08-17T10:04:00',1.56561,1.56588,1.56529,1.5654,299.66,1.56595,1.5662,1.56561,1.56577,306.81,False
'2018-08-17T10:05:00',1.56538,1.56579,1.56533,1.5657,267.59,1.56575,1.56616,1.5657,1.56607,274.14,True
'2018-08-17T10:06:00',1.5657,1.56583,1.56553,1.5657,306.11,1.56604,1.56618,1.5659,1.56602,338.31,True
'2018-08-17T10:07:00',1.56567,1.566,1.56559,1.56581,283.44,1.56603,1.56634,1.5659,1.56612,311.44,True
'2018-08-17T10:08:00',1.56579,1.56771,1.5657,1.56724,354.08,1.56616,1.56819,1.56599,1.56762,369.83,False
'2018-08-17T10:09:00',1.56722,1.56749,1.5668,1.56684,357.56,1.56759,1.56787,1.56714,1.56715,426.36,True
'2018-08-17T10:10:00',1.5668,1.56751,1.56664,1.56742,314.67,1.5672,1.56789,1.56702,1.56778,377.49,False
'2018-08-17T10:11:00',1.56742,1.56744,1.56707,1.56729,286.54,1.56779,1.56781,1.56744,1.56761,278.96,True
'2018-08-17T10:12:00',1.56727,1.56771,1.56721,1.56741,307.18,1.56765,1.56808,1.56755,1.56779,298.96,True
'2018-08-17T10:13:00',1.56743,1.56773,1.56725,1.56731,274.35,1.56782,1.56808,1.56761,1.56768,300.27,False
'2018-08-17T10:14:00',1.56733,1.56748,1.56723,1.56733,281.18,1.56771,1.56783,1.56762,1.56765,255.08,False
'2018-08-17T10:15:00',1.56734,1.56741,1.56695,1.56707,254.36,1.56766,1.56777,1.56733,1.56743,265.0,False
'2018-08-17T10:16:00',1.56712,1.56717,1.5668,1.56689,315.31,1.56742,1.56756,1.56714,1.56726,332.67,False
'2018-08-17T10:17:00',1.56689,1.567,1.56675,1.56682,243.34,1.56726,1.56735,1.56711,1.56716,269.55,True
'2018-08-17T10:18:00',1.56684,1.56727,1.56678,1.56723,238.8,1.56718,1.56765,1.56713,1.56759,232.53,True
'2018-08-17T10:19:00',1.56723,1.56747,1.56723,1.56746,263.33,1.5676,1.56784,1.5676,1.56783,259.62,False
'2018-08-17T10:20:00',1.56744,1.56745,1.56719,1.5672,165.99,1.56782,1.56782,1.56755,1.5676,153.94,False
'2018-08-17T10:21:00',1.5672,1.56733,1.56715,1.5672,164.19,1.5676,1.56769,1.56753,1.56755,167.12,False
'2018-08-17T10:22:00',1.56719,1.56719,1.56684,1.56686,208.7,1.56756,1.56756,1.56722,1.56723,224.03,False
'2018-08-17T10:23:00',1.56686,1.56695,1.56663,1.56679,205.33,1.56725,1.56731,1.567,1.56715,226.21,False
'2018-08-17T10:24:00',1.56678,1.56686,1.56655,1.56657,268.21,1.56715,1.56722,1.56693,1.56696,273.4,False
'2018-08-17T10:25:00',1.56657,1.56664,1.56643,1.56645,239.16,1.56697,1.567,1.56677,1.56683,249.79,False
'2018-08-17T10:26:00',1.56643,1.56645,1.56624,1.56628,192.44,1.5668,1.56683,1.5666,1.56665,217.86,False
'2018-08-17T10:27:00',1.56628,1.56636,1.56618,1.56619,150.42,1.56665,1.56675,1.56656,1.56656,162.49,False
'2018-08-17T10:28:00',1.56619,1.5663,1.56616,1.56617,162.8,1.56656,1.56667,1.5665,1.56656,169.21,True
'2018-08-17T10:29:00',1.56619,1.56663,1.56611,1.56648,229.34,1.56656,1.56701,1.56648,1.56687,224.58,False
'2018-08-17T10:30:00',1.56648,1.56648,1.56598,1.56598,186.37,1.56685,1.56685,1.56637,1.56638,211.17,False
'2018-08-17T10:31:00',1.56599,1.56611,1.56578,1.56586,175.26,1.56637,1.56651,1.56613,1.56617,150.59,True
'2018-08-17T10:32:00',1.56585,1.56626,1.56583,1.56624,219.39,1.56618,1.56663,1.56617,1.56661,190.13,True
'2018-08-17T10:33:00',1.56628,1.56629,1.56605,1.56619,218.31,1.56662,1.56664,1.56639,1.56652,201.16,True
'2018-08-17T10:34:00',1.56618,1.56643,1.56601,1.5661,302.43,1.56653,1.5668,1.56636,1.5665,291.98,False
'2018-08-17T10:35:00',1.56611,1.56621,1.56596,1.56603,218.89,1.56649,1.56658,1.56633,1.56641,233.86,False
'2018-08-17T10:36:00',1.56604,1.56619,1.56594,1.56618,152.31,1.56643,1.56659,1.56631,1.5665,167.96,True
'2018-08-17T10:37:00',1.56614,1.56621,1.5657,1.56571,188.83,1.56653,1.56659,1.56608,1.56608,178.2,False
'2018-08-17T10:38:00',1.56571,1.56575,1.56553,1.5656,213.11,1.5661,1.56614,1.5659,1.56592,197.3,False
'2018-08-17T10:39:00',1.5656,1.56564,1.56535,1.56535,216.05,1.56591,1.56601,1.56574,1.56575,206.48,True
'2018-08-17T10:40:00',1.56537,1.56572,1.56531,1.56555,230.43,1.56576,1.56609,1.56569,1.56591,205.6,False
'2018-08-17T10:41:00',1.56557,1.56565,1.5654,1.56562,279.45,1.56591,1.56604,1.56579,1.56596,242.06,True
'2018-08-17T10:42:00',1.56565,1.56569,1.56552,1.56556,192.09,1.56595,1.566,1.56586,1.56586,166.36,True
'2018-08-17T10:43:00',1.56558,1.56582,1.56555,1.56573,209.2,1.56588,1.56614,1.56588,1.56605,202.81,False
'2018-08-17T10:44:00',1.56573,1.5658,1.56562,1.56568,171.57,1.56607,1.56612,1.56595,1.56599,163.44,False
'2018-08-17T10:45:00',1.56568,1.56569,1.5654,1.56548,248.3,1.56598,1.56602,1.56575,1.5658,215.18,False
'2018-08-17T10:46:00',1.5655,1.56558,1.56535,1.56542,254.95,1.56581,1.56595,1.5657,1.56581,225.81,False
'2018-08-17T10:47:00',1.56542,1.56554,1.56538,1.56542,228.1,1.56579,1.56588,1.56572,1.56579,204.04,False
'2018-08-17T10:48:00',1.56543,1.56544,1.56514,1.56515,225.46,1.56579,1.56579,1.56549,1.5655,188.21,False
'2018-08-17T10:49:00',1.56517,1.56542,1.56516,1.56523,223.79,1.5655,1.56578,1.56548,1.5656,217.88,False
'2018-08-17T10:50:00',1.56521,1.56534,1.5648,1.56488,261.23,1.56559,1.56568,1.56517,1.56526,274.46,False
'2018-08-17T10:51:00',1.56488,1.56507,1.56467,1.56497,313.11,1.56525,1.56545,1.56507,1.56534,291.98,True
'2018-08-17T10:52:00',1.56494,1.56542,1.56491,1.56533,220.54,1.56531,1.56575,1.56529,1.56568,221.8,True
'2018-08-17T10:53:00',1.56538,1.56545,1.56517,1.56525,214.77,1.56571,1.5658,1.56552,1.56557,204.92,False
'2018-08-17T10:54:00',1.56525,1.5653,1.56516,1.56517,162.63,1.56557,1.56565,1.56545,1.56551,177.3,False
'2018-08-17T10:55:00',1.56515,1.56531,1.56507,1.5651,211.89,1.56545,1.56563,1.56538,1.56549,232.12,True
'2018-08-17T10:56:00',1.56513,1.56544,1.56507,1.56541,152.19,1.56551,1.56581,1.56544,1.56577,176.97,True
'2018-08-17T10:57:00',1.56541,1.56571,1.56538,1.56568,122.77,1.56577,1.56607,1.5657,1.56607,141.45,True
'2018-08-17T10:58:00',1.56566,1.56586,1.56562,1.56575,136.41,1.56603,1.56621,1.56598,1.56606,150.29,False
'2018-08-17T10:59:00',1.56575,1.56575,1.56541,1.56548,193.75,1.56606,1.56606,1.56581,1.56589,214.72,True
'2018-08-17T11:00:00',1.56548,1.56611,1.56542,1.56577,225.45,1.56588,1.56646,1.56583,1.56613,235.8,False
'2018-08-17T11:01:00',1.56577,1.56577,1.56546,1.56566,198.44,1.56613,1.56613,1.56585,1.56604,174.99,True
'2018-08-17T11:02:00',1.56568,1.56591,1.56567,1.56583,150.56,1.56609,1.56626,1.566,1.56616,122.68,False
'2018-08-17T11:03:00',1.5658,1.56583,1.56549,1.56568,222.25,1.56617,1.56618,1.56585,1.56599,240.47,False
'2018-08-17T11:04:00',1.5657,1.5657,1.56505,1.56513,214.36,1.566,1.566,1.56539,1.56552,219.71,False
'2018-08-17T11:05:00',1.56515,1.56529,1.56496,1.56508,244.68,1.56553,1.56567,1.56533,1.56548,256.13,True
'2018-08-17T11:06:00',1.5651,1.5655,1.56508,1.56547,245.4,1.56547,1.56585,1.56541,1.56582,267.31,True
'2018-08-17T11:07:00',1.56547,1.56554,1.56535,1.56546,181.54,1.5658,1.5659,1.56569,1.56577,200.47,True
'2018-08-17T11:08:00',1.56546,1.56556,1.56521,1.56539,211.72,1.56577,1.56592,1.56555,1.56571,245.67,False
'2018-08-17T11:09:00',1.56539,1.56554,1.5652,1.56548,250.82,1.56568,1.56589,1.56555,1.56586,249.57,True
'2018-08-17T11:10:00',1.56551,1.56586,1.56551,1.56561,219.99,1.56584,1.56619,1.56584,1.566,203.05,False
'2018-08-17T11:11:00',1.56562,1.56567,1.56546,1.56549,161.27,1.56599,1.56599,1.56581,1.56582,194.46,False
'2018-08-17T11:12:00',1.56549,1.56555,1.56534,1.56548,165.59,1.56582,1.56585,1.56568,1.56578,199.94,True
'2018-08-17T11:13:00',1.56548,1.56559,1.56539,1.56549,136.18,1.56578,1.5659,1.56575,1.56584,153.8,True
'2018-08-17T11:14:00',1.56549,1.56576,1.56549,1.56576,178.32,1.56584,1.5661,1.56581,1.56608,204.59,False
'2018-08-17T11:15:00',1.56576,1.56576,1.56534,1.56556,239.38,1.56609,1.56609,1.56555,1.56585,268.41,False
'2018-08-17T11:16:00',1.56556,1.56575,1.56541,1.56569,210.83,1.56586,1.5661,1.56575,1.56607,233.55,True
'2018-08-17T11:17:00',1.56566,1.56595,1.56566,1.56594,180.66,1.56604,1.56625,1.56603,1.56625,195.92,True
'2018-08-17T11:18:00',1.56594,1.56601,1.56583,1.56593,129.61,1.56623,1.56637,1.56618,1.56625,155.55,True
'2018-08-17T11:19:00',1.56593,1.56609,1.56585,1.56601,132.69,1.56624,1.5664,1.56616,1.56634,183.48,True
'2018-08-17T11:20:00',1.56603,1.56617,1.56596,1.56617,140.5,1.56637,1.56646,1.56633,1.56645,166.63,True
'2018-08-17T11:21:00',1.56617,1.56628,1.56602,1.56617,151.64,1.56645,1.56658,1.56635,1.56648,172.0,False
'2018-08-17T11:22:00',1.56617,1.56622,1.56595,1.56615,209.55,1.56649,1.56654,1.5663,1.56649,252.17,True
'2018-08-17T11:23:00',1.56615,1.56631,1.5659,1.56627,193.62,1.56649,1.56665,1.56624,1.56663,234.67,False
'2018-08-17T11:24:00',1.56626,1.56627,1.56603,1.56617,184.9,1.56663,1.56663,1.56638,1.56652,183.24,False
'2018-08-17T11:25:00',1.56617,1.56625,1.56583,1.56587,247.0,1.56653,1.56659,1.5662,1.56627,253.24,True
'2018-08-17T11:26:00',1.56592,1.56636,1.56586,1.56636,175.48,1.5663,1.56665,1.56621,1.56665,213.66,True
'2018-08-17T11:27:00',1.56635,1.56639,1.56603,1.56621,147.92,1.56664,1.56672,1.5664,1.5665,176.39,False
'2018-08-17T11:28:00',1.56621,1.56622,1.56597,1.56619,160.44,1.56649,1.56654,1.56636,1.56653,199.03,True
'2018-08-17T11:29:00',1.5662,1.56636,1.56612,1.56629,190.45,1.56652,1.5667,1.5665,1.56665,211.55,True
'2018-08-17T11:30:00',1.56633,1.56641,1.56595,1.56611,237.07,1.56665,1.56675,1.56632,1.56647,261.21,False
'2018-08-17T11:31:00',1.56615,1.56632,1.5659,1.56596,195.94,1.56648,1.56664,1.56625,1.56632,215.9,False
'2018-08-17T11:32:00',1.56593,1.56626,1.56593,1.56615,270.8,1.56631,1.56659,1.5663,1.56651,286.19,False
'2018-08-17T11:33:00',1.56615,1.56617,1.56598,1.56603,191.19,1.56652,1.56652,1.56634,1.56638,220.34,True
'2018-08-17T11:34:00',1.56604,1.56623,1.56601,1.56607,206.71,1.56642,1.56657,1.56633,1.56644,222.66,False
'2018-08-17T11:35:00',1.56608,1.56615,1.56596,1.56611,157.2,1.56641,1.56651,1.56629,1.56644,170.58,False
'2018-08-17T11:36:00',1.5661,1.56613,1.56594,1.566,196.85,1.56647,1.56648,1.56628,1.56633,224.6,True
'2018-08-17T11:37:00',1.566,1.56629,1.56588,1.56608,270.6,1.56635,1.56663,1.56625,1.56644,274.99,False
'2018-08-17T11:38:00',1.56607,1.56615,1.56576,1.5661,247.67,1.56642,1.56648,1.56615,1.56647,271.9,False
'2018-08-17T11:39:00',1.5661,1.56613,1.56586,1.56594,211.1,1.56647,1.56651,1.56619,1.56627,235.24,False
'2018-08-17T11:40:00',1.56594,1.56597,1.56578,1.56583,199.48,1.56627,1.56633,1.56612,1.56612,185.81,False
'2018-08-17T11:41:00',1.56583,1.56583,1.56536,1.5655,216.95,1.56612,1.56613,1.56569,1.56585,203.55,True
'2018-08-17T11:42:00',1.5655,1.56593,1.56546,1.56584,191.14,1.56587,1.56627,1.56584,1.5662,217.89,True
'2018-08-17T11:43:00',1.56584,1.56601,1.56572,1.56596,148.0,1.56619,1.56637,1.56608,1.56632,175.8,False
'2018-08-17T11:44:00',1.56597,1.56597,1.56583,1.56591,160.33,1.56632,1.56632,1.56618,1.56622,182.68,True
'2018-08-17T11:45:00',1.5659,1.56603,1.56587,1.56602,175.01,1.56622,1.56639,1.56619,1.56638,188.81,True
'2018-08-17T11:46:00',1.56602,1.56617,1.56597,1.56612,201.94,1.5664,1.56651,1.56631,1.56642,200.92,True
'2018-08-17T11:47:00',1.56609,1.56618,1.56598,1.56612,169.04,1.56642,1.56652,1.56633,1.56648,157.56,False
'2018-08-17T11:48:00',1.56617,1.56617,1.56586,1.56602,153.63,1.56649,1.56649,1.56621,1.56635,172.54,False
'2018-08-17T11:49:00',1.56602,1.56606,1.56589,1.56596,125.78,1.56635,1.56641,1.56624,1.5663,143.71,False
'2018-08-17T11:50:00',1.56593,1.56604,1.56583,1.56599,220.84,1.56627,1.56639,1.56618,1.5663,275.89,True
'2018-08-17T11:51:00',1.56599,1.56606,1.56589,1.56597,167.7,1.56631,1.56642,1.56621,1.56632,176.16,True
'2018-08-17T11:52:00',1.56597,1.56612,1.56557,1.56572,229.37,1.56631,1.56646,1.5659,1.56609,241.53,False
'2018-08-17T11:53:00',1.56572,1.56575,1.56531,1.56541,217.11,1.56608,1.56612,1.56564,1.56577,246.96,False
'2018-08-17T11:54:00',1.56538,1.56567,1.56527,1.56558,222.46,1.56576,1.56609,1.56564,1.5659,251.51,True
'2018-08-17T11:55:00',1.56557,1.56588,1.56556,1.56585,214.97,1.5659,1.56624,1.5659,1.56618,220.54,True
'2018-08-17T11:56:00',1.56584,1.56592,1.56576,1.56589,159.78,1.56616,1.56625,1.5661,1.56624,169.73,False
'2018-08-17T11:57:00',1.56589,1.56589,1.56572,1.56576,147.8,1.56622,1.56622,1.56605,1.56611,174.53,True
'2018-08-17T11:58:00',1.56576,1.56593,1.56567,1.56573,141.6,1.56611,1.56626,1.56599,1.56607,175.96,False
'2018-08-17T11:59:00',1.56572,1.56584,1.56551,1.56553,203.16,1.56605,1.5662,1.56587,1.56588,233.02,False
'2018-08-17T12:00:00',1.56558,1.56559,1.56538,1.56551,298.1,1.56588,1.56594,1.56571,1.56586,331.46,True
'2018-08-17T12:01:00',1.56549,1.56561,1.56537,1.56538,274.26,1.56582,1.56593,1.56571,1.56573,267.93,False
'2018-08-17T12:02:00',1.56538,1.56544,1.56495,1.5653,370.04,1.5657,1.56579,1.5653,1.56567,361.01,False
'2018-08-17T12:03:00',1.56525,1.56536,1.56513,1.56516,260.94,1.56562,1.56569,1.56548,1.56551,232.12,False
'2018-08-17T12:04:00',1.56515,1.56524,1.56491,1.56494,245.79,1.56552,1.5656,1.56527,1.56533,237.29,False
'2018-08-17T12:05:00',1.56502,1.56514,1.56496,1.56507,220.4,1.56536,1.5655,1.56529,1.5654,193.19,True
'2018-08-17T12:06:00',1.56503,1.56521,1.56496,1.56505,220.96,1.56541,1.56552,1.56532,1.5654,209.63,True
'2018-08-17T12:07:00',1.56508,1.5652,1.56498,1.56508,194.29,1.56541,1.56555,1.56534,1.56545,183.71,True
'2018-08-17T12:08:00',1.56509,1.56536,1.565,1.56503,185.97,1.56544,1.56571,1.56538,1.56538,180.19,False
'2018-08-17T12:09:00',1.56504,1.5651,1.56477,1.56482,152.14,1.56538,1.56549,1.56512,1.56519,161.3,False
'2018-08-17T12:10:00',1.56483,1.56495,1.56474,1.5649,224.52,1.56518,1.56531,1.56505,1.56531,196.58,True
'2018-08-17T12:11:00',1.5649,1.56502,1.56463,1.56482,220.44,1.56533,1.5654,1.56501,1.56502,194.08,False
'2018-08-17T12:12:00',1.56481,1.56485,1.5646,1.56472,172.89,1.56506,1.56516,1.56496,1.56511,201.13,False
'2018-08-17T12:13:00',1.56472,1.56483,1.56467,1.56478,151.54,1.56508,1.56518,1.56504,1.56515,166.39,True
'2018-08-17T12:14:00',1.56478,1.56486,1.56465,1.56465,206.75,1.56518,1.56521,1.565,1.56501,193.87,True
'2018-08-17T12:15:00',1.56466,1.565,1.56466,1.56485,265.86,1.56503,1.56532,1.56503,1.56524,262.91,False
'2018-08-17T12:16:00',1.56486,1.56487,1.56457,1.56465,196.97,1.56525,1.56526,1.56492,1.56497,215.49,False
'2018-08-17T12:17:00',1.56465,1.56482,1.56459,1.56467,157.47,1.56497,1.56518,1.56496,1.56503,160.61,False
'2018-08-17T12:18:00',1.56467,1.56467,1.56433,1.56459,203.45,1.56504,1.56504,1.56471,1.56499,190.33,True
'2018-08-17T12:19:00',1.56459,1.56485,1.56457,1.56485,189.05,1.56499,1.5652,1.56495,1.56519,170.37,True
'2018-08-17T12:20:00',1.56484,1.56487,1.56471,1.56479,150.06,1.56523,1.56524,1.56506,1.56516,154.97,True
'2018-08-17T12:21:00',1.5648,1.56504,1.56479,1.56483,173.76,1.56515,1.56541,1.56514,1.5652,154.57,True
'2018-08-17T12:22:00',1.56483,1.56507,1.56479,1.56493,223.34,1.56519,1.56545,1.56517,1.5653,234.54,False
'2018-08-17T12:23:00',1.56492,1.56499,1.56473,1.56479,256.78,1.56528,1.56536,1.56509,1.56515,261.94,False
'2018-08-17T12:24:00',1.56479,1.56484,1.56466,1.56484,183.94,1.56516,1.56518,1.56502,1.56516,174.36,True
'2018-08-17T12:25:00',1.56483,1.56494,1.56465,1.56488,177.98,1.56517,1.56533,1.56503,1.56524,178.94,True
'2018-08-17T12:26:00',1.56488,1.56498,1.56482,1.56497,125.01,1.56525,1.56533,1.56521,1.56533,137.19,True
'2018-08-17T12:27:00',1.56498,1.56499,1.56484,1.56489,145.25,1.56533,1.56534,1.56521,1.56524,136.44,True
'2018-08-17T12:28:00',1.56489,1.56508,1.5648,1.56484,170.88,1.56525,1.56541,1.56516,1.56519,155.71,False
'2018-08-17T12:29:00',1.56484,1.56491,1.56474,1.56483,148.87,1.56519,1.56529,1.56511,1.56515,143.96,False
'2018-08-17T12:30:00',1.56482,1.56486,1.56464,1.5647,204.41,1.56516,1.56527,1.56499,1.56503,183.88,False
'2018-08-17T12:31:00',1.56464,1.5648,1.56459,1.56475,149.92,1.565,1.56516,1.56499,1.5651,160.84,True
'2018-08-17T12:32:00',1.56474,1.56482,1.56468,1.56478,175.31,1.5651,1.5652,1.56506,1.56512,151.77,True
'2018-08-17T12:33:00',1.56477,1.56484,1.56465,1.56471,101.05,1.56512,1.5652,1.56499,1.56507,98.35,True
'2018-08-17T12:34:00',1.5647,1.56485,1.56465,1.56483,116.49,1.56508,1.56523,1.56501,1.56519,111.71,False
'2018-08-17T12:35:00',1.56484,1.56485,1.5644,1.56458,191.1,1.56518,1.56521,1.56473,1.56493,160.42,False
'2018-08-17T12:36:00',1.56458,1.56466,1.56451,1.56452,154.49,1.5649,1.565,1.56485,1.56485,136.51,False
'2018-08-17T12:37:00',1.56451,1.56452,1.56423,1.56427,181.9,1.56489,1.56489,1.56458,1.56465,203.77,False
'2018-08-17T12:38:00',1.56427,1.56437,1.56422,1.56431,152.06,1.56463,1.56474,1.56456,1.56469,139.7,False
'2018-08-17T12:39:00',1.56434,1.56435,1.56417,1.56424,166.25,1.5647,1.56472,1.56453,1.56459,157.72,True
'2018-08-17T12:40:00',1.56428,1.56445,1.56416,1.56438,173.78,1.56461,1.5648,1.56452,1.56476,158.64,True
'2018-08-17T12:41:00',1.56438,1.56449,1.56431,1.56446,138.57,1.56476,1.56485,1.56467,1.56484,115.81,True
'2018-08-17T12:42:00',1.56446,1.56458,1.56438,1.5645,162.68,1.56484,1.56493,1.56476,1.56487,140.97,True
'2018-08-17T12:43:00',1.5645,1.56462,1.56446,1.56458,154.08,1.56487,1.565,1.56484,1.56497,142.6,False
'2018-08-17T12:44:00',1.56459,1.56459,1.56447,1.56456,147.49,1.56496,1.56497,1.56482,1.56491,137.81,True
'2018-08-17T12:45:00',1.56455,1.56473,1.56451,1.56469,207.45,1.56489,1.5651,1.56487,1.56507,184.34,True
'2018-08-17T12:46:00',1.56469,1.56482,1.56468,1.56479,124.06,1.56505,1.56518,1.56502,1.56515,105.39,False
'2018-08-17T12:47:00',1.56476,1.5648,1.56467,1.56476,74.57,1.56509,1.56518,1.56506,1.56514,75.91,False
'2018-08-17T12:48:00',1.56475,1.56478,1.56467,1.56469,95.38,1.56513,1.56516,1.56504,1.56504,80.83,False
'2018-08-17T12:49:00',1.5647,1.56475,1.56464,1.56469,118.79,1.56506,1.56512,1.56501,1.56502,104.95,True
'2018-08-17T12:50:00',1.5647,1.5649,1.5647,1.56484,156.02,1.56501,1.56526,1.56501,1.56522,122.9,False
'2018-08-17T12:51:00',1.56485,1.56489,1.56471,1.56481,153.6,1.56521,1.56524,1.56509,1.56519,153.02,True
'2018-08-17T12:52:00',1.56481,1.56491,1.56478,1.5648,114.51,1.56518,1.56527,1.56515,1.56517,107.4,False
'2018-08-17T12:53:00',1.56479,1.56482,1.56462,1.56465,159.96,1.56518,1.5652,1.565,1.56503,142.6,False
'2018-08-17T12:54:00',1.56465,1.56478,1.56464,1.56465,108.34,1.56504,1.56514,1.56498,1.56499,96.6,True
'2018-08-17T12:55:00',1.56465,1.56485,1.56462,1.56476,158.16,1.56499,1.56527,1.56498,1.56515,142.26,True
'2018-08-17T12:56:00',1.56479,1.56519,1.56471,1.56512,229.46,1.56517,1.56557,1.56506,1.5655,207.69,True
'2018-08-17T12:57:00',1.56516,1.56525,1.5649,1.56493,165.39,1.5655,1.56561,1.56526,1.56529,144.02,False
'2018-08-17T12:58:00',1.56492,1.56523,1.56492,1.56498,159.83,1.5653,1.56559,1.56526,1.56533,141.68,False
'2018-08-17T12:59:00',1.56501,1.56507,1.56486,1.56503,158.23,1.56533,1.56545,1.56522,1.56538,148.2,True
'2018-08-17T13:00:00',1.56505,1.56511,1.56501,1.56505,127.17,1.56541,1.56547,1.56535,1.56541,114.69,True
'2018-08-17T13:01:00',1.5651,1.56513,1.56494,1.56502,101.32,1.56541,1.56551,1.56531,1.5654,96.38,True
'2018-08-17T13:02:00',1.56504,1.56514,1.56497,1.56506,110.49,1.56542,1.56552,1.56533,1.56543,93.63,True
'2018-08-17T13:03:00',1.56507,1.5652,1.56498,1.56519,112.49,1.56543,1.56554,1.56534,1.56552,110.82,True
'2018-08-17T13:04:00',1.56523,1.56523,1.565,1.56501,122.37,1.56557,1.56557,1.56531,1.56533,146.34,True
'2018-08-17T13:05:00',1.56502,1.56524,1.565,1.56523,135.38,1.56536,1.5656,1.56533,1.56559,145.82,True
'2018-08-17T13:06:00',1.56524,1.56525,1.56507,1.56512,111.82,1.56558,1.56562,1.56543,1.56549,112.15,False
'2018-08-17T13:07:00',1.56512,1.56518,1.56502,1.56505,113.93,1.56549,1.56553,1.56537,1.5654,130.41,False
'2018-08-17T13:08:00',1.56505,1.56514,1.56495,1.56498,160.62,1.56541,1.56551,1.56533,1.56535,149.5,False
'2018-08-17T13:09:00',1.56497,1.56511,1.56487,1.56497,148.91,1.56532,1.56546,1.56524,1.56536,149.35,False
'2018-08-17T13:10:00',1.56499,1.56501,1.5649,1.56497,118.26,1.56538,1.56538,1.56526,1.56536,125.31,True
'2018-08-17T13:11:00',1.56498,1.56505,1.56496,1.56503,120.68,1.56535,1.56543,1.56534,1.56541,122.89,True
'2018-08-17T13:12:00',1.56504,1.56517,1.56504,1.56513,104.62,1.56543,1.56554,1.56542,1.5655,101.31,True
'2018-08-17T13:13:00',1.56509,1.56517,1.56506,1.56508,74.53,1.5655,1.56557,1.56542,1.56547,67.17,True
'2018-08-17T13:14:00',1.56509,1.56526,1.56509,1.56522,101.33,1.56545,1.5656,1.56545,1.5656,82.07,True
'2018-08-17T13:15:00',1.56527,1.56527,1.56503,1.56504,133.0,1.56563,1.56563,1.5654,1.56543,143.61,False
'2018-08-17T13:16:00',1.56505,1.56508,1.56492,1.56499,160.13,1.56542,1.56545,1.56528,1.56537,145.47,True
'2018-08-17T13:17:00',1.56498,1.56526,1.56497,1.56518,155.48,1.56537,1.56566,1.56536,1.56553,160.26,False
'2018-08-17T13:18:00',1.56517,1.56524,1.56507,1.56519,154.83,1.5655,1.5656,1.56544,1.56558,160.07,False
'2018-08-17T13:19:00',1.56517,1.56519,1.56507,1.5651,149.51,1.56551,1.56558,1.56545,1.56548,155.68,True
'2018-08-17T13:20:00',1.5651,1.56529,1.56495,1.56524,179.64,1.56547,1.56564,1.56534,1.56557,179.75,True
'2018-08-17T13:21:00',1.56525,1.5653,1.56505,1.56509,132.27,1.56556,1.56567,1.56541,1.56544,131.45,False
'2018-08-17T13:22:00',1.5651,1.56514,1.56502,1.56509,111.77,1.56543,1.56551,1.5654,1.56546,110.18,True
'2018-08-17T13:23:00',1.56508,1.56523,1.56507,1.5652,118.22,1.56545,1.5656,1.56544,1.56559,115.54,True
'2018-08-17T13:24:00',1.56521,1.56532,1.5651,1.56531,163.76,1.56558,1.56571,1.56549,1.56568,155.58,False
'2018-08-17T13:25:00',1.56532,1.56532,1.56514,1.56518,78.3,1.56568,1.56569,1.56551,1.56558,67.42,True
'2018-08-17T13:26:00',1.56523,1.56539,1.56517,1.56538,137.08,1.56562,1.56574,1.56555,1.56571,120.25,True
'2018-08-17T13:27:00',1.56536,1.56561,1.5653,1.56539,152.5,1.56569,1.56599,1.56566,1.5657,145.67,False
'2018-08-17T13:28:00',1.56539,1.56561,1.56534,1.56543,128.28,1.56572,1.56592,1.56568,1.5658,134.36,False
'2018-08-17T13:29:00',1.56542,1.56557,1.56533,1.56539,151.45,1.5658,1.56593,1.56571,1.5658,149.76,False
'2018-08-17T13:30:00',1.5654,1.56542,1.56525,1.56537,94.24,1.56577,1.56579,1.56562,1.56575,98.53,False
'2018-08-17T13:31:00',1.56538,1.5654,1.56521,1.56525,118.46,1.56574,1.56575,1.56556,1.56559,121.54,False
'2018-08-17T13:32:00',1.56524,1.56526,1.56516,1.56517,103.43,1.5656,1.56561,1.56551,1.56554,102.77,True
'2018-08-17T13:33:00',1.56517,1.56527,1.5651,1.56516,111.28,1.56554,1.56564,1.56546,1.56552,113.01,True
'2018-08-17T13:34:00',1.56516,1.5653,1.56513,1.56518,120.42,1.56552,1.56566,1.56547,1.56558,124.58,True
'2018-08-17T13:35:00',1.56519,1.5654,1.56519,1.56529,117.37,1.56556,1.56576,1.56556,1.56565,123.7,False
'2018-08-17T13:36:00',1.56527,1.56538,1.56525,1.56526,73.11,1.56566,1.56576,1.56563,1.56566,76.85,True
'2018-08-17T13:37:00',1.56528,1.56545,1.56524,1.56539,95.88,1.56565,1.56583,1.56562,1.56577,87.43,True
'2018-08-17T13:38:00',1.56542,1.56552,1.56538,1.56552,113.19,1.56579,1.56591,1.56575,1.56591,121.24,True
'2018-08-17T13:39:00',1.5655,1.56556,1.56543,1.56545,121.6,1.56589,1.56594,1.5658,1.56581,122.72,False
'2018-08-17T13:40:00',1.56544,1.56551,1.56529,1.56551,128.52,1.56579,1.56587,1.56568,1.56586,149.12,True
'2018-08-17T13:41:00',1.56551,1.56552,1.5653,1.5653,129.9,1.56587,1.56588,1.56567,1.56568,133.3,False
'2018-08-17T13:42:00',1.56531,1.56534,1.5652,1.56526,75.88,1.56567,1.5657,1.56559,1.56564,80.15,True
'2018-08-17T13:43:00',1.56526,1.56545,1.56524,1.56538,140.84,1.56564,1.56582,1.5656,1.56576,161.36,False
'2018-08-17T13:44:00',1.56537,1.56537,1.56519,1.56525,126.21,1.56575,1.56575,1.56555,1.5656,123.83,False
'2018-08-17T13:45:00',1.56524,1.56536,1.56524,1.56536,81.02,1.56561,1.56574,1.56561,1.56574,86.05,True
'2018-08-17T13:46:00',1.56535,1.56536,1.56514,1.56517,98.56,1.56575,1.56575,1.56553,1.56555,117.84,False
'2018-08-17T13:47:00',1.56516,1.56522,1.5651,1.56515,86.73,1.56556,1.56561,1.56548,1.56548,105.05,False
'2018-08-17T13:48:00',1.56514,1.56515,1.56498,1.56501,76.12,1.56549,1.56549,1.56539,1.56541,88.43,False
'2018-08-17T13:49:00',1.565,1.56513,1.56499,1.56512,107.46,1.56542,1.56552,1.56538,1.56552,124.51,True
'2018-08-17T13:50:00',1.56512,1.56514,1.56485,1.56485,124.1,1.56552,1.56552,1.56523,1.56523,148.24,False
'2018-08-17T13:51:00',1.56488,1.56501,1.56487,1.56494,89.74,1.56523,1.56535,1.56523,1.5653,83.87,False
'2018-08-17T13:52:00',1.56494,1.56499,1.5649,1.5649,104.61,1.5653,1.56537,1.56523,1.56523,90.8,True
'2018-08-17T13:53:00',1.5649,1.56502,1.5649,1.56493,115.19,1.56523,1.56539,1.56523,1.56529,108.28,False
'2018-08-17T13:54:00',1.56492,1.565,1.56484,1.56493,109.02,1.5653,1.56534,1.56522,1.5653,112.27,True
'2018-08-17T13:55:00',1.56495,1.56519,1.56491,1.56511,172.76,1.56531,1.56554,1.56529,1.56549,175.11,True
'2018-08-17T13:56:00',1.56512,1.56521,1.56502,1.56511,123.01,1.5655,1.56559,1.56534,1.56547,145.84,False
'2018-08-17T13:57:00',1.56511,1.56521,1.56497,1.56499,106.85,1.5655,1.56558,1.56535,1.56536,149.8,False
'2018-08-17T13:58:00',1.56498,1.56499,1.56482,1.56486,109.87,1.56536,1.56536,1.56519,1.56523,147.01,False
'2018-08-17T13:59:00',1.56487,1.56491,1.5647,1.56473,165.29,1.56521,1.56527,1.56506,1.56509,179.91,False
'2018-08-17T14:00:00',1.56477,1.56489,1.5647,1.56481,114.38,1.56512,1.56528,1.56505,1.56513,119.48,False
'2018-08-17T14:01:00',1.5648,1.56481,1.56464,1.56468,117.8,1.56514,1.56517,1.565,1.56502,122.74,False
'2018-08-17T14:02:00',1.56468,1.56476,1.56467,1.56471,103.84,1.56502,1.56509,1.56502,1.56507,104.18,True
'2018-08-17T14:03:00',1.56477,1.56482,1.56466,1.5648,142.79,1.56507,1.5652,1.56504,1.56517,132.88,True
'2018-08-17T14:04:00',1.5648,1.56506,1.5648,1.56494,142.25,1.56521,1.56543,1.56518,1.56532,134.7,False
'2018-08-17T14:05:00',1.56495,1.56501,1.56489,1.56497,83.36,1.56531,1.56537,1.56527,1.56535,89.39,False
'2018-08-17T14:06:00',1.56497,1.56501,1.56492,1.56497,137.82,1.56534,1.56536,1.56523,1.56529,139.46,False
'2018-08-17T14:07:00',1.56497,1.56497,1.56448,1.56457,305.16,1.56528,1.56529,1.56484,1.56492,303.84,False
'2018-08-17T14:08:00',1.56456,1.56474,1.56413,1.5647,327.26,1.56495,1.56507,1.56451,1.56506,320.67,True
'2018-08-17T14:09:00',1.56472,1.56475,1.56454,1.56468,200.76,1.56506,1.56513,1.56489,1.56506,222.82,True
'2018-08-17T14:10:00',1.5647,1.56515,1.5647,1.5651,250.65,1.56507,1.56553,1.56506,1.56551,249.76,True
'2018-08-17T14:11:00',1.56513,1.56518,1.56495,1.56501,144.53,1.56554,1.56556,1.56531,1.5654,147.06,False
'2018-08-17T14:12:00',1.56501,1.56501,1.56476,1.56476,137.52,1.56538,1.56538,1.56512,1.56515,146.31,True
'2018-08-17T14:13:00',1.56476,1.56507,1.56476,1.56494,162.81,1.56514,1.56542,1.56514,1.56529,168.24,False
'2018-08-17T14:14:00',1.56493,1.56506,1.56488,1.56493,177.96,1.5653,1.56544,1.56523,1.56528,182.56,False
'2018-08-17T14:15:00',1.56488,1.56506,1.56488,1.56493,178.34,1.56527,1.56539,1.56525,1.56528,182.17,False
'2018-08-17T14:16:00',1.56493,1.56496,1.56454,1.56466,176.5,1.56531,1.56533,1.56489,1.565,201.3,False
'2018-08-17T14:17:00',1.56466,1.56469,1.56431,1.56443,219.41,1.565,1.56507,1.56469,1.56476,251.12,False
'2018-08-17T14:18:00',1.56444,1.56447,1.56419,1.56435,189.8,1.56478,1.56479,1.56456,1.56469,204.74,True
'2018-08-17T14:19:00',1.56434,1.5646,1.56428,1.56443,121.64,1.56469,1.56497,1.56467,1.56481,126.95,False
'2018-08-17T14:20:00',1.56447,1.56453,1.5641,1.56416,180.08,1.56481,1.56489,1.56445,1.56452,197.99,True
'2018-08-17T14:21:00',1.56417,1.56456,1.56414,1.56437,190.36,1.56454,1.56492,1.56449,1.56474,173.37,False
'2018-08-17T14:22:00',1.56435,1.56447,1.5642,1.5643,176.35,1.56469,1.56483,1.56458,1.56467,170.03,False
'2018-08-17T14:23:00',1.56431,1.56444,1.56421,1.56441,195.3,1.56467,1.56477,1.56456,1.56475,178.89,True
'2018-08-17T14:24:00',1.56439,1.56452,1.5643,1.5644,159.25,1.56472,1.56486,1.56465,1.56473,153.47,True
'2018-08-17T14:25:00',1.56441,1.56455,1.56422,1.56446,228.83,1.56472,1.56493,1.56457,1.56484,208.6,False
'2018-08-17T14:26:00',1.56446,1.56452,1.56429,1.56429,154.46,1.56484,1.56488,1.56464,1.56464,111.63,False
'2018-08-17T14:27:00',1.56429,1.56441,1.56427,1.56437,93.27,1.56462,1.56477,1.56462,1.56474,96.77,True
'2018-08-17T14:28:00',1.56434,1.56446,1.56426,1.56436,170.59,1.56472,1.56483,1.56462,1.56473,147.69,True
'2018-08-17T14:29:00',1.56436,1.56447,1.56432,1.56438,147.66,1.56475,1.56484,1.56467,1.56473,147.05,True
'2018-08-17T14:30:00',1.56438,1.56463,1.56396,1.56425,354.14,1.56472,1.56529,1.56433,1.56457,394.56,False
'2018-08-17T14:31:00',1.56423,1.56445,1.56416,1.56433,202.22,1.56453,1.56483,1.56452,1.56466,221.59,False
'2018-08-17T14:32:00',1.5643,1.56441,1.5641,1.56434,228.99,1.56466,1.56478,1.56447,1.56471,212.56,True
'2018-08-17T14:33:00',1.56432,1.56465,1.56429,1.56458,230.16,1.5647,1.56503,1.56468,1.56496,225.49,True
'2018-08-17T14:34:00',1.56458,1.56471,1.56445,1.56454,239.11,1.56495,1.56508,1.56483,1.56489,241.4,False
'2018-08-17T14:35:00',1.56455,1.56469,1.56446,1.56453,211.76,1.56492,1.56507,1.56482,1.56488,214.9,False
'2018-08-17T14:36:00',1.56454,1.56465,1.56448,1.5646,185.06,1.5649,1.565,1.56484,1.56496,196.31,False
'2018-08-17T14:37:00',1.5646,1.56465,1.56427,1.56435,204.82,1.56495,1.56497,1.56463,1.56473,217.57,False
'2018-08-17T14:38:00',1.56435,1.56449,1.56422,1.56438,130.99,1.56468,1.56487,1.56462,1.56477,138.06,True
'2018-08-17T14:39:00',1.56436,1.56451,1.56435,1.56445,124.32,1.56472,1.56487,1.56471,1.56485,140.58,True
'2018-08-17T14:40:00',1.56444,1.56473,1.56444,1.56473,130.9,1.56481,1.56514,1.56481,1.56509,148.56,True
'2018-08-17T14:41:00',1.56473,1.56522,1.56466,1.56515,259.21,1.56508,1.56557,1.565,1.5655,244.76,True
'2018-08-17T14:42:00',1.56514,1.56524,1.5649,1.5649,183.89,1.56553,1.5656,1.56525,1.56525,186.03,False
'2018-08-17T14:43:00',1.56488,1.56494,1.56462,1.56467,190.41,1.56523,1.5653,1.56495,1.56503,190.51,False
'2018-08-17T14:44:00',1.56468,1.56489,1.56463,1.56486,182.51,1.56502,1.56525,1.56498,1.56519,187.15,True
'2018-08-17T14:45:00',1.56486,1.56503,1.56477,1.56494,201.12,1.56519,1.56537,1.56513,1.56526,236.23,False
'2018-08-17T14:46:00',1.56494,1.56494,1.56482,1.56488,144.71,1.56526,1.56527,1.56515,1.56521,180.46,True
'2018-08-17T14:47:00',1.56488,1.56514,1.56483,1.56498,136.7,1.56522,1.56539,1.56521,1.56529,162.79,False
'2018-08-17T14:48:00',1.56496,1.56509,1.56496,1.56504,75.0,1.56532,1.5654,1.56523,1.56534,115.04,True
'2018-08-17T14:49:00',1.56503,1.56528,1.56501,1.56523,129.49,1.56531,1.56564,1.56527,1.56564,167.66,True
'2018-08-17T14:50:00',1.56523,1.5654,1.56521,1.56535,139.65,1.56564,1.56572,1.56552,1.56563,209.36,True
'2018-08-17T14:51:00',1.56535,1.56545,1.56509,1.56544,147.55,1.56562,1.56573,1.5654,1.56568,225.7,True
'2018-08-17T14:52:00',1.56544,1.56572,1.56544,1.56564,188.42,1.56568,1.56607,1.56565,1.56601,236.58,True
'2018-08-17T14:53:00',1.56566,1.56603,1.56561,1.56601,226.65,1.56599,1.5664,1.56595,1.56633,270.88,True
'2018-08-17T14:54:00',1.56601,1.56607,1.56578,1.566,174.54,1.56634,1.56646,1.56612,1.56631,189.8,False
'2018-08-17T14:55:00',1.56597,1.56606,1.56585,1.56593,130.66,1.56627,1.56639,1.56619,1.56624,142.04,False
'2018-08-17T14:56:00',1.56595,1.56595,1.56575,1.56582,86.39,1.56624,1.56625,1.56608,1.56611,102.66,False
'2018-08-17T14:57:00',1.56582,1.5659,1.56572,1.56585,75.17,1.56611,1.56621,1.56603,1.56615,87.93,True
'2018-08-17T14:58:00',1.56585,1.56604,1.56581,1.56597,88.78,1.56615,1.56637,1.5661,1.56631,107.31,False
'2018-08-17T14:59:00',1.56599,1.56599,1.56566,1.56584,129.54,1.56629,1.56631,1.56601,1.56616,129.87,True
'2018-08-17T15:00:00',1.56587,1.56611,1.56587,1.56601,172.63,1.56618,1.5664,1.56618,1.56636,181.14,True
'2018-08-17T15:01:00',1.56603,1.56621,1.56602,1.5661,140.35,1.56638,1.56653,1.56634,1.56641,128.27,True
'2018-08-17T15:02:00',1.5661,1.56631,1.56607,1.56624,137.41,1.56641,1.56666,1.56641,1.56657,152.86,True
'2018-08-17T15:03:00',1.56619,1.56633,1.56604,1.56606,171.62,1.56659,1.56665,1.56638,1.56641,189.41,True
'2018-08-17T15:04:00',1.56611,1.56633,1.56603,1.56627,142.88,1.56644,1.56671,1.56634,1.56665,161.67,True
'2018-08-17T15:05:00',1.56628,1.56646,1.56607,1.56614,181.54,1.56665,1.56682,1.56645,1.56654,200.85,False
'2018-08-17T15:06:00',1.56618,1.56627,1.56584,1.56584,175.38,1.56653,1.56656,1.56621,1.56621,188.26,False
'2018-08-17T15:07:00',1.56582,1.56589,1.5657,1.56589,180.56,1.56622,1.56627,1.56604,1.56621,194.52,True
'2018-08-17T15:08:00',1.56586,1.56597,1.56578,1.56592,105.35,1.56617,1.56628,1.56609,1.56621,126.1,False
'2018-08-17T15:09:00',1.56592,1.56597,1.56565,1.56579,130.6,1.56624,1.56628,1.56601,1.5661,165.98,False
'2018-08-17T15:10:00',1.56582,1.56589,1.56556,1.56578,116.35,1.5661,1.56621,1.5659,1.56611,146.9,True
'2018-08-17T15:11:00',1.56578,1.56591,1.56574,1.56583,127.29,1.56609,1.56624,1.56605,1.56614,154.4,True
'2018-08-17T15:12:00',1.56585,1.56596,1.56574,1.56595,123.13,1.56618,1.56629,1.56604,1.56625,160.49,True
'2018-08-17T15:13:00',1.56595,1.56601,1.56583,1.56587,84.11,1.56625,1.56631,1.56616,1.56617,115.33,False
'2018-08-17T15:14:00',1.56587,1.56591,1.56579,1.56587,71.35,1.56617,1.56622,1.56611,1.56618,93.89,True
'2018-08-17T15:15:00',1.56589,1.56608,1.56578,1.56598,136.18,1.56618,1.5664,1.56609,1.56629,184.16,True
'2018-08-17T15:16:00',1.56598,1.56618,1.56594,1.56618,87.97,1.56625,1.56649,1.56625,1.56649,115.86,True
'2018-08-17T15:17:00',1.56621,1.56622,1.56605,1.56621,100.45,1.56651,1.56655,1.56635,1.56648,141.54,True
'2018-08-17T15:18:00',1.56621,1.56624,1.566,1.56617,149.21,1.56653,1.56653,1.56631,1.56648,186.23,True
'2018-08-17T15:19:00',1.56617,1.56638,1.56611,1.56631,140.1,1.56648,1.56668,1.5664,1.5666,187.01,False
'2018-08-17T15:20:00',1.56628,1.56638,1.56618,1.56621,84.68,1.5666,1.56668,1.5665,1.56654,118.31,False
'2018-08-17T15:21:00',1.56621,1.56627,1.56603,1.56614,145.11,1.56654,1.56655,1.56637,1.56647,174.93,True
'2018-08-17T15:22:00',1.56614,1.56636,1.56614,1.56634,114.55,1.56645,1.56667,1.56645,1.56664,151.72,True
'2018-08-17T15:23:00',1.56633,1.56643,1.56614,1.56617,116.19,1.56664,1.56674,1.56647,1.5665,140.92,True
'2018-08-17T15:24:00',1.56617,1.56646,1.56617,1.56631,162.19,1.5665,1.56683,1.5665,1.56666,197.18,False
'2018-08-17T15:25:00',1.56634,1.5664,1.56624,1.56639,76.82,1.56663,1.5667,1.5666,1.5667,83.16,True
'2018-08-17T15:26:00',1.5664,1.56668,1.56637,1.56646,160.91,1.56672,1.56705,1.56671,1.56679,183.84,False
'2018-08-17T15:27:00',1.56645,1.56655,1.56627,1.5664,102.92,1.56678,1.56685,1.56661,1.56675,134.0,False
'2018-08-17T15:28:00',1.56641,1.56641,1.56609,1.56615,117.78,1.56672,1.56676,1.56648,1.56648,154.17,False
'2018-08-17T15:29:00',1.56611,1.56626,1.56606,1.56613,146.72,1.56646,1.56658,1.56638,1.56642,184.5,False
'2018-08-17T15:30:00',1.56612,1.56615,1.56595,1.56601,145.92,1.56644,1.56646,1.56627,1.56637,180.89,True
'2018-08-17T15:31:00',1.56601,1.56621,1.5659,1.56619,148.41,1.56632,1.56655,1.56629,1.56651,178.8,True
'2018-08-17T15:32:00',1.56619,1.56627,1.56616,1.56627,79.44,1.56651,1.56657,1.56645,1.56657,101.19,True
'2018-08-17T15:33:00',1.56627,1.56649,1.56624,1.56646,135.14,1.56659,1.56683,1.56657,1.56679,157.52,True
'2018-08-17T15:34:00',1.56646,1.5666,1.56637,1.56647,116.01,1.56678,1.56692,1.56668,1.56678,117.45,False
'2018-08-17T15:35:00',1.56648,1.5665,1.56616,1.56618,143.01,1.56679,1.56683,1.56652,1.56657,137.36,False
'2018-08-17T15:36:00',1.56619,1.56644,1.56609,1.56634,186.02,1.56655,1.56682,1.56645,1.56669,198.79,False
'2018-08-17T15:37:00',1.56636,1.56636,1.56602,1.5661,201.07,1.56675,1.56675,1.56639,1.56647,194.22,True
'2018-08-17T15:38:00',1.56609,1.56643,1.56598,1.56633,215.24,1.56648,1.56676,1.56631,1.56668,205.56,True
'2018-08-17T15:39:00',1.56634,1.56653,1.56622,1.56646,204.57,1.56672,1.5668,1.56657,1.56677,208.86,False
'2018-08-17T15:40:00',1.56646,1.56646,1.56624,1.56645,151.73,1.56671,1.56678,1.56658,1.56674,154.81,False
'2018-08-17T15:41:00',1.56645,1.56645,1.56608,1.56614,181.24,1.56674,1.56674,1.56645,1.56654,178.67,False
'2018-08-17T15:42:00',1.56615,1.56631,1.56615,1.56626,117.16,1.5665,1.56665,1.5665,1.56656,125.99,True
'2018-08-17T15:43:00',1.56625,1.56643,1.56622,1.56637,103.39,1.56655,1.56673,1.56655,1.56669,114.02,True
'2018-08-17T15:44:00',1.56641,1.56656,1.56637,1.56655,110.38,1.5667,1.5669,1.56666,1.5669,102.85,True
'2018-08-17T15:45:00',1.56654,1.56677,1.56647,1.56674,158.77,1.56687,1.56712,1.56682,1.56712,163.75,True
'2018-08-17T15:46:00',1.56674,1.56691,1.56673,1.56675,174.51,1.56712,1.56728,1.5671,1.56711,180.65,False
'2018-08-17T15:47:00',1.56677,1.56686,1.56663,1.56665,160.07,1.5671,1.56715,1.56694,1.56701,188.03,False
'2018-08-17T15:48:00',1.56664,1.56685,1.56664,1.56682,134.87,1.56695,1.56716,1.56695,1.56713,160.62,True
'2018-08-17T15:49:00',1.5668,1.56692,1.56669,1.56673,152.29,1.5671,1.56724,1.567,1.56702,120.9,True
'2018-08-17T15:50:00',1.56674,1.56702,1.5667,1.56702,197.88,1.56702,1.56736,1.56698,1.56736,153.98,True
'2018-08-17T15:51:00',1.567,1.56723,1.5669,1.5671,205.52,1.56736,1.56758,1.56731,1.56751,175.19,True
'2018-08-17T15:52:00',1.5671,1.56732,1.56704,1.56719,211.37,1.5675,1.56765,1.56733,1.5676,153.77,True
'2018-08-17T15:53:00',1.56724,1.56741,1.5671,1.56715,203.93,1.56759,1.56769,1.56738,1.56739,146.83,False
'2018-08-17T15:54:00',1.56714,1.56716,1.56676,1.56677,191.46,1.56739,1.56746,1.5671,1.5671,146.4,False
'2018-08-17T15:55:00',1.56677,1.56683,1.56654,1.56658,160.23,1.5671,1.56713,1.56686,1.56694,143.28,False
'2018-08-17T15:56:00',1.56658,1.56662,1.5665,1.56654,142.89,1.56694,1.56694,1.56678,1.56683,95.48,True
'2018-08-17T15:57:00',1.56654,1.5667,1.5665,1.56663,133.02,1.56683,1.56697,1.56681,1.56694,92.6,True
'2018-08-17T15:58:00',1.56662,1.56673,1.56647,1.56649,122.57,1.56692,1.56699,1.56672,1.56675,88.0,False
'2018-08-17T15:59:00',1.56648,1.5665,1.56637,1.5664,140.83,1.5668,1.56682,1.5666,1.56675,111.82,True
'2018-08-17T16:00:00',1.56641,1.5667,1.56639,1.56661,211.87,1.56675,1.56702,1.56671,1.56696,161.14,True
'2018-08-17T16:01:00',1.5666,1.56681,1.56657,1.56676,210.09,1.56695,1.56714,1.56689,1.56709,149.8,False
'2018-08-17T16:02:00',1.56675,1.56679,1.56642,1.56642,152.42,1.5671,1.56711,1.56673,1.56673,105.08,False
'2018-08-17T16:03:00',1.56644,1.56661,1.56642,1.56661,231.4,1.56674,1.56689,1.56671,1.56688,172.02,True
'2018-08-17T16:04:00',1.56659,1.56694,1.56659,1.56694,204.55,1.56688,1.56727,1.56688,1.56724,160.35,True
'2018-08-17T16:05:00',1.56692,1.56696,1.56661,1.56661,193.77,1.56724,1.56731,1.56693,1.56695,147.04,False
'2018-08-17T16:06:00',1.56661,1.56667,1.56627,1.56634,234.24,1.56695,1.567,1.56662,1.56666,209.82,False
'2018-08-17T16:07:00',1.56633,1.56634,1.56594,1.56604,157.43,1.56667,1.56667,1.56626,1.56638,139.33,False
'2018-08-17T16:08:00',1.56604,1.56614,1.56594,1.56601,173.33,1.56637,1.56646,1.56624,1.56636,138.78,False
'2018-08-17T16:09:00',1.56602,1.5661,1.56595,1.56599,176.12,1.56636,1.56641,1.56624,1.5663,130.72,False
'2018-08-17T16:10:00',1.566,1.56609,1.56595,1.566,160.96,1.56632,1.56641,1.56623,1.56632,127.68,True
'2018-08-17T16:11:00',1.56601,1.56646,1.566,1.56644,147.47,1.56632,1.56684,1.56628,1.56683,147.87,True
'2018-08-17T16:12:00',1.56644,1.56661,1.56635,1.56641,165.57,1.56681,1.56699,1.56671,1.56673,169.95,False
'2018-08-17T16:13:00',1.56643,1.56649,1.56591,1.56595,146.26,1.56673,1.56684,1.56626,1.56631,153.38,False
'2018-08-17T16:14:00',1.56596,1.56612,1.56582,1.56584,132.14,1.56631,1.56649,1.56616,1.56617,146.2,True
'2018-08-17T16:15:00',1.56583,1.56613,1.56573,1.56605,146.48,1.56618,1.56647,1.56607,1.56641,140.22,True
'2018-08-17T16:16:00',1.56602,1.5663,1.56602,1.5663,106.14,1.56641,1.56666,1.56637,1.56662,130.36,True
'2018-08-17T16:17:00',1.5663,1.56638,1.56601,1.56622,146.01,1.56663,1.56669,1.56638,1.56658,164.54,True
'2018-08-17T16:18:00',1.56623,1.56655,1.56618,1.56651,132.94,1.56658,1.56686,1.56653,1.56685,153.99,True
'2018-08-17T16:19:00',1.56655,1.56668,1.56642,1.56651,168.09,1.56687,1.56701,1.56677,1.56682,183.02,True
'2018-08-17T16:20:00',1.56651,1.56676,1.56632,1.56633,188.17,1.56683,1.56706,1.56667,1.56671,200.31,False
'2018-08-17T16:21:00',1.56634,1.56652,1.56633,1.5664,123.31,1.56671,1.56682,1.56665,1.56667,163.91,True
'2018-08-17T16:22:00',1.5664,1.56672,1.56638,1.56661,141.6,1.56667,1.56702,1.56667,1.56692,162.41,False
'2018-08-17T16:23:00',1.56662,1.56666,1.56647,1.56649,140.23,1.56692,1.56697,1.56677,1.56678,155.14,False
'2018-08-17T16:24:00',1.56648,1.56653,1.56632,1.56639,130.97,1.56679,1.56685,1.56666,1.5667,149.1,False
'2018-08-17T16:25:00',1.56639,1.56641,1.56606,1.56607,200.24,1.5667,1.5667,1.56642,1.56645,221.28,False
'2018-08-17T16:26:00',1.5661,1.56624,1.56602,1.56624,136.38,1.56645,1.56656,1.56639,1.56656,145.26,True
'2018-08-17T16:27:00',1.56624,1.56628,1.56615,1.56619,101.53,1.56656,1.56663,1.56651,1.56653,129.18,False
'2018-08-17T16:28:00',1.56619,1.56626,1.56613,1.56618,95.19,1.56652,1.56662,1.56647,1.56654,88.36,True
'2018-08-17T16:29:00',1.56617,1.56634,1.56606,1.56624,176.29,1.56652,1.56669,1.56639,1.56657,178.13,True
'2018-08-17T16:30:00',1.56622,1.56643,1.56613,1.56638,137.33,1.56654,1.56679,1.56647,1.56679,149.09,True
'2018-08-17T16:31:00',1.5664,1.56685,1.56635,1.56676,153.79,1.56674,1.56717,1.56668,1.56711,181.62,False
'2018-08-17T16:32:00',1.56675,1.56682,1.56666,1.56677,116.77,1.56712,1.56717,1.567,1.5671,151.55,True
'2018-08-17T16:33:00',1.56677,1.56684,1.56661,1.56682,109.88,1.56709,1.56714,1.56695,1.56713,151.06,True
'2018-08-17T16:34:00',1.56683,1.56701,1.56683,1.56689,146.19,1.56714,1.56737,1.56713,1.56724,196.68,False
'2018-08-17T16:35:00',1.5669,1.56693,1.56651,1.56655,146.79,1.56723,1.56723,1.56687,1.5669,177.95,False
'2018-08-17T16:36:00',1.56652,1.56652,1.56636,1.56644,100.94,1.56688,1.56688,1.56669,1.56673,127.64,True
'2018-08-17T16:37:00',1.56644,1.56661,1.56636,1.56657,116.64,1.56672,1.56694,1.56669,1.5669,136.55,True
'2018-08-17T16:38:00',1.56657,1.56687,1.56654,1.56685,129.71,1.5669,1.56722,1.5669,1.5672,144.17,True
'2018-08-17T16:39:00',1.56685,1.56692,1.56676,1.56687,143.35,1.56718,1.56727,1.5671,1.5672,157.65,False
'2018-08-17T16:40:00',1.56687,1.56693,1.56677,1.56689,136.26,1.5672,1.56722,1.56711,1.56719,134.42,True
'2018-08-17T16:41:00',1.56689,1.56739,1.56678,1.56724,233.65,1.56719,1.56775,1.56714,1.5676,277.05,False
'2018-08-17T16:42:00',1.56725,1.56735,1.56684,1.56688,205.08,1.5676,1.56769,1.56721,1.56725,234.3,False
'2018-08-17T16:43:00',1.56687,1.56717,1.56674,1.56674,201.58,1.56726,1.5675,1.56712,1.56714,231.27,False
'2018-08-17T16:44:00',1.56675,1.5668,1.56649,1.56649,206.26,1.56712,1.56714,1.56685,1.56688,210.74,False
'2018-08-17T16:45:00',1.56649,1.56667,1.56629,1.56633,180.88,1.56687,1.56706,1.56663,1.56668,193.23,False
'2018-08-17T16:46:00',1.56633,1.56634,1.56602,1.56609,143.34,1.56669,1.5667,1.56637,1.56643,160.95,True
'2018-08-17T16:47:00',1.56609,1.56642,1.56605,1.56634,148.84,1.56643,1.56671,1.56642,1.56667,168.95,False
'2018-08-17T16:48:00',1.56634,1.56639,1.56625,1.56632,71.35,1.56665,1.5667,1.56658,1.56664,96.79,False
'2018-08-17T16:49:00',1.56634,1.56634,1.56616,1.56623,106.44,1.56664,1.56668,1.56648,1.56656,147.97,True
'2018-08-17T16:50:00',1.56623,1.56635,1.56594,1.56595,112.68,1.56656,1.56669,1.5663,1.5663,135.9,False
'2018-08-17T16:51:00',1.56592,1.56623,1.56577,1.56606,302.54,1.56627,1.56659,1.56613,1.5664,312.66,False
'2018-08-17T16:52:00',1.56607,1.5662,1.56584,1.56616,184.8,1.5664,1.56652,1.56621,1.56649,214.53,False
'2018-08-17T16:53:00',1.56616,1.56617,1.5657,1.56598,193.4,1.56646,1.56649,1.56608,1.5663,234.03,True
'2018-08-17T16:54:00',1.56598,1.56622,1.56596,1.56604,150.35,1.56629,1.56657,1.56626,1.56634,171.57,False
'2018-08-17T16:55:00',1.56605,1.56614,1.5659,1.56603,108.58,1.56634,1.56644,1.56624,1.56635,157.13,False
'2018-08-17T16:56:00',1.56599,1.56609,1.56582,1.56592,90.36,1.5663,1.56638,1.56616,1.56628,134.22,False
'2018-08-17T16:57:00',1.56594,1.56596,1.56564,1.56593,158.42,1.56626,1.56632,1.56597,1.56632,199.47,True
'2018-08-17T16:58:00',1.56596,1.56644,1.56591,1.5661,235.54,1.56636,1.5668,1.56628,1.56648,258.57,False
'2018-08-17T16:59:00',1.56614,1.56622,1.56585,1.5659,168.74,1.56647,1.5665,1.56621,1.56623,234.65,False
'2018-08-17T17:00:00',1.56594,1.566,1.56569,1.56589,189.13,1.56624,1.56634,1.56605,1.5662,219.6,False
'2018-08-17T17:01:00',1.56589,1.56594,1.56561,1.56566,203.78,1.5662,1.56625,1.56593,1.566,261.47,False
'2018-08-17T17:02:00',1.56566,1.56572,1.56545,1.56547,227.74,1.566,1.56608,1.56579,1.56582,240.37,False
'2018-08-17T17:03:00',1.56547,1.56569,1.56547,1.56558,163.3,1.56583,1.56598,1.56576,1.56588,210.53,True
'2018-08-17T17:04:00',1.5656,1.56571,1.56542,1.56553,156.27,1.56589,1.56606,1.56581,1.56584,185.94,True
'2018-08-17T17:05:00',1.5656,1.56575,1.56557,1.56575,128.12,1.56585,1.5661,1.56583,1.56604,172.28,False
'2018-08-17T17:06:00',1.56575,1.56575,1.56533,1.56545,114.77,1.56601,1.56601,1.56566,1.56572,148.63,False
'2018-08-17T17:07:00',1.56545,1.56563,1.56544,1.56553,126.55,1.56571,1.5659,1.56571,1.5658,147.17,True
'2018-08-17T17:08:00',1.56552,1.56571,1.56546,1.56565,119.15,1.56579,1.56605,1.56576,1.56596,132.94,True
'2018-08-17T17:09:00',1.56565,1.5658,1.56557,1.56576,107.22,1.56596,1.56611,1.56589,1.56604,112.55,True
'2018-08-17T17:10:00',1.56576,1.56587,1.56548,1.56557,148.93,1.56602,1.56616,1.56587,1.56593,162.65,False
'2018-08-17T17:11:00',1.56556,1.56565,1.56554,1.5656,116.37,1.56591,1.56602,1.56586,1.56591,130.47,True
'2018-08-17T17:12:00',1.5656,1.56581,1.56556,1.56579,135.61,1.5659,1.56614,1.56589,1.5661,172.64,True
'2018-08-17T17:13:00',1.56579,1.56588,1.56573,1.56583,137.1,1.56608,1.5662,1.56607,1.56615,148.37,True
'2018-08-17T17:14:00',1.56583,1.56599,1.5657,1.5659,129.42,1.56615,1.56628,1.56607,1.56624,170.02,False
'2018-08-17T17:15:00',1.56591,1.56593,1.5657,1.56581,126.82,1.56625,1.56627,1.56608,1.56614,150.09,True
'2018-08-17T17:16:00',1.5658,1.56612,1.56577,1.56606,101.06,1.56614,1.56647,1.56611,1.56643,108.63,True
'2018-08-17T17:17:00',1.56607,1.5662,1.56596,1.56608,171.78,1.56643,1.56655,1.56631,1.56644,190.91,True
'2018-08-17T17:18:00',1.56608,1.56628,1.56605,1.56626,100.31,1.56643,1.56661,1.56637,1.56656,104.94,False
'2018-08-17T17:19:00',1.56623,1.56627,1.56611,1.56618,80.05,1.56656,1.56659,1.56646,1.56651,118.06,False
'2018-08-17T17:20:00',1.56618,1.56623,1.56601,1.56605,119.6,1.5665,1.56655,1.56633,1.56638,140.68,False
'2018-08-17T17:21:00',1.56605,1.56605,1.56584,1.566,149.38,1.56637,1.56638,1.56621,1.56636,150.6,True
'2018-08-17T17:22:00',1.566,1.56612,1.56598,1.56602,123.18,1.56636,1.56644,1.56627,1.56634,133.39,True
'2018-08-17T17:23:00',1.56601,1.56632,1.566,1.56626,125.46,1.56631,1.56668,1.56631,1.56657,133.06,True
'2018-08-17T17:24:00',1.56627,1.56647,1.56622,1.56647,95.75,1.56656,1.56682,1.56652,1.56681,112.51,True
'2018-08-17T17:25:00',1.56646,1.56656,1.56634,1.56639,144.88,1.56681,1.56685,1.56668,1.56668,149.98,False
'2018-08-17T17:26:00',1.5664,1.56644,1.56622,1.56629,143.78,1.56668,1.56673,1.56653,1.56659,110.17,False
'2018-08-17T17:27:00',1.56629,1.5663,1.56622,1.56625,105.66,1.56659,1.56665,1.56653,1.56658,81.97,True
'2018-08-17T17:28:00',1.56625,1.56646,1.56607,1.5664,150.13,1.56658,1.5668,1.56637,1.56678,112.79,True
'2018-08-17T17:29:00',1.56637,1.56653,1.56631,1.56651,130.67,1.56677,1.56688,1.56665,1.56683,118.66,True
'2018-08-17T17:30:00',1.56653,1.56656,1.5664,1.56642,79.98,1.56683,1.56688,1.56673,1.56675,84.58,True
'2018-08-17T17:31:00',1.56642,1.56659,1.56638,1.56648,109.79,1.56675,1.56693,1.56671,1.56679,75.71,False
'2018-08-17T17:32:00',1.56649,1.56654,1.56638,1.56652,138.81,1.56679,1.5669,1.56669,1.56686,107.23,True
'2018-08-17T17:33:00',1.56652,1.56655,1.56646,1.5665,69.03,1.56686,1.56689,1.5668,1.56683,59.79,False
'2018-08-17T17:34:00',1.5665,1.56651,1.5665,1.56651,28.65,1.56681,1.56682,1.56681,1.56682,22.12,True
'2018-08-17T17:35:00',1.56651,1.56651,1.5664,1.56642,72.37,1.56682,1.56683,1.56674,1.56674,57.42,False
'2018-08-17T17:36:00',1.56642,1.56643,1.56633,1.56639,85.94,1.56674,1.56678,1.56669,1.56672,65.18,True
'2018-08-17T17:37:00',1.56639,1.56645,1.56629,1.56632,80.82,1.56672,1.56681,1.56663,1.56664,66.63,True
'2018-08-17T17:38:00',1.56632,1.56647,1.56626,1.5664,161.08,1.56664,1.56683,1.5666,1.56673,144.81,True
'2018-08-17T17:39:00',1.56639,1.56657,1.56629,1.5665,91.05,1.56673,1.56686,1.56662,1.56681,85.41,True
'2018-08-17T17:40:00',1.56649,1.56663,1.56648,1.56656,102.45,1.56684,1.567,1.56683,1.56689,94.35,False
'2018-08-17T17:41:00',1.56658,1.56662,1.56644,1.56644,101.59,1.56693,1.56693,1.56679,1.56682,100.01,False
'2018-08-17T17:42:00',1.56646,1.5666,1.56645,1.56655,89.48,1.56679,1.56693,1.56678,1.56686,98.23,False
'2018-08-17T17:43:00',1.56655,1.56659,1.56642,1.56653,86.84,1.56686,1.5669,1.56677,1.56684,91.88,True
'2018-08-17T17:44:00',1.56653,1.56664,1.56637,1.56638,129.38,1.56686,1.56695,1.56671,1.56672,151.67,False
'2018-08-17T17:45:00',1.56638,1.56651,1.56638,1.56647,99.69,1.5667,1.56683,1.5667,1.56679,108.03,True
'2018-08-17T17:46:00',1.56647,1.56659,1.56643,1.56657,91.63,1.5668,1.56693,1.56677,1.56689,104.61,True
'2018-08-17T17:47:00',1.56658,1.56662,1.56645,1.56652,66.87,1.56691,1.56695,1.56678,1.56683,73.16,False
'2018-08-17T17:48:00',1.56651,1.56658,1.56641,1.56647,110.77,1.56683,1.5669,1.56671,1.5668,105.13,True
'2018-08-17T17:49:00',1.56647,1.56659,1.56643,1.56659,122.32,1.5668,1.56691,1.56675,1.56685,101.34,True
'2018-08-17T17:50:00',1.56659,1.5666,1.56644,1.56644,72.74,1.56686,1.56693,1.56675,1.56677,75.24,False
'2018-08-17T17:51:00',1.56639,1.56655,1.56639,1.56645,97.61,1.56673,1.56689,1.56673,1.56675,105.12,True
'2018-08-17T17:52:00',1.56645,1.56661,1.56642,1.56656,102.29,1.56677,1.56693,1.56674,1.56689,76.33,True
'2018-08-17T17:53:00',1.56657,1.56661,1.5665,1.56657,90.07,1.56689,1.56694,1.5668,1.56686,69.31,False
'2018-08-17T17:54:00',1.56656,1.56659,1.56645,1.56652,91.3,1.56686,1.56691,1.56678,1.56681,69.84,False
'2018-08-17T17:55:00',1.56653,1.56656,1.5665,1.5665,48.53,1.56681,1.56688,1.5668,1.56681,34.86,False
'2018-08-17T17:56:00',1.5665,1.56654,1.56637,1.56639,109.38,1.56682,1.56688,1.5667,1.56671,80.96,False
'2018-08-17T17:57:00',1.56642,1.56645,1.56637,1.56638,70.35,1.56673,1.56682,1.5667,1.56671,58.49,False
'2018-08-17T17:58:00',1.56638,1.56638,1.56605,1.56605,111.46,1.56671,1.56671,1.5664,1.5664,104.46,False
'2018-08-17T17:59:00',1.56607,1.56611,1.56593,1.56598,124.85,1.56641,1.5665,1.56629,1.56633,111.06,False
'2018-08-17T18:00:00',1.566,1.56611,1.56593,1.56598,137.94,1.56634,1.56643,1.56628,1.56637,132.13,False
'2018-08-17T18:01:00',1.56599,1.566,1.56583,1.56592,111.61,1.56637,1.56637,1.56621,1.5663,95.57,True
'2018-08-17T18:02:00',1.56591,1.56642,1.56591,1.56636,160.45,1.5663,1.56685,1.5663,1.56675,154.35,True
'2018-08-17T18:03:00',1.56635,1.56659,1.56635,1.56647,144.04,1.56676,1.56691,1.56671,1.56685,130.04,False
'2018-08-17T18:04:00',1.56647,1.56656,1.56639,1.56644,138.39,1.56685,1.56693,1.5668,1.56684,150.83,True
'2018-08-17T18:05:00',1.56645,1.56662,1.56644,1.56658,94.45,1.56679,1.567,1.56678,1.56695,115.69,True
'2018-08-17T18:06:00',1.56659,1.56672,1.56654,1.56664,111.63,1.56694,1.56706,1.56688,1.56699,115.02,True
'2018-08-17T18:07:00',1.56665,1.56677,1.5665,1.5665,159.44,1.56697,1.56717,1.56684,1.56687,164.99,False
'2018-08-17T18:08:00',1.5665,1.56651,1.56639,1.5664,119.26,1.56687,1.5669,1.56665,1.56666,177.57,False
'2018-08-17T18:09:00',1.56639,1.5664,1.56601,1.56603,189.34,1.56666,1.56672,1.56628,1.5663,314.58,False
'2018-08-17T18:10:00',1.56602,1.56608,1.56596,1.56607,118.63,1.5663,1.56639,1.56622,1.56634,234.0,True
'2018-08-17T18:11:00',1.56607,1.56614,1.56589,1.566,134.48,1.56635,1.56642,1.56618,1.56626,264.73,False
'2018-08-17T18:12:00',1.56604,1.56606,1.56594,1.56598,137.98,1.56625,1.56631,1.56619,1.56625,223.62,True
'2018-08-17T18:13:00',1.56602,1.56624,1.56602,1.56617,111.06,1.56631,1.56652,1.5663,1.56643,185.25,False
'2018-08-17T18:14:00',1.56617,1.5662,1.56608,1.56614,158.08,1.56643,1.56653,1.56636,1.5664,215.49,False
'2018-08-17T18:15:00',1.56614,1.56614,1.56605,1.56609,146.42,1.5664,1.56643,1.56629,1.56636,231.0,True
'2018-08-17T18:16:00',1.56609,1.56615,1.56597,1.56611,157.7,1.56633,1.56644,1.56623,1.56643,250.61,True
'2018-08-17T18:17:00',1.56611,1.56634,1.5661,1.5663,110.29,1.56643,1.56655,1.56636,1.56654,180.61,True
'2018-08-17T18:18:00',1.5663,1.56633,1.56623,1.56629,116.25,1.56655,1.56662,1.56649,1.56662,200.97,False
'2018-08-17T18:19:00',1.56629,1.56631,1.56621,1.56625,92.06,1.56661,1.56664,1.5665,1.56654,129.3,True
'2018-08-17T18:20:00',1.56626,1.5664,1.56617,1.5664,135.28,1.56654,1.56669,1.56645,1.56664,201.5,True
'2018-08-17T18:21:00',1.5664,1.56646,1.56636,1.5664,118.89,1.56663,1.56675,1.5666,1.56665,178.87,True
'2018-08-17T18:22:00',1.5664,1.56652,1.5664,1.56652,119.97,1.56667,1.56674,1.56666,1.56673,189.75,True
'2018-08-17T18:23:00',1.5665,1.56654,1.56643,1.56653,118.61,1.56673,1.56685,1.56668,1.56682,192.88,False
'2018-08-17T18:24:00',1.56653,1.56653,1.56618,1.5662,128.99,1.56678,1.56687,1.5665,1.5665,153.73,False
'2018-08-17T18:25:00',1.5662,1.56645,1.5662,1.56644,115.09,1.56655,1.56666,1.56655,1.56666,127.83,True
'2018-08-17T18:26:00',1.56643,1.56652,1.56638,1.56651,145.49,1.56666,1.56681,1.56666,1.56681,70.54,True
'2018-08-17T18:27:00',1.56651,1.56653,1.56641,1.56641,119.62,1.56681,1.56682,1.56672,1.56672,84.98,False
'2018-08-17T18:28:00',1.56641,1.56646,1.56631,1.56636,168.12,1.56672,1.56672,1.5666,1.5666,109.77,False
'2018-08-17T18:29:00',1.56636,1.5664,1.5663,1.56639,122.96,1.5666,1.56664,1.56658,1.56662,62.44,False
'2018-08-17T18:30:00',1.56638,1.56639,1.56624,1.56629,153.75,1.56662,1.56663,1.56652,1.56652,77.9,True
'2018-08-17T18:31:00',1.5663,1.56652,1.56625,1.56645,220.74,1.56652,1.56679,1.56651,1.56675,112.71,True
'2018-08-17T18:32:00',1.56645,1.56652,1.56628,1.56647,176.5,1.56676,1.56681,1.56666,1.56681,123.83,True
'2018-08-17T18:33:00',1.56647,1.56654,1.56636,1.56646,149.2,1.56681,1.56686,1.56673,1.56679,157.33,False
'2018-08-17T18:34:00',1.56646,1.56654,1.56623,1.56625,157.95,1.56679,1.56686,1.56659,1.56661,173.83,False
'2018-08-17T18:35:00',1.56629,1.56632,1.56607,1.56615,124.68,1.56661,1.56665,1.56646,1.5665,130.31,False
'2018-08-17T18:36:00',1.56613,1.5663,1.56597,1.56604,120.79,1.56648,1.56661,1.56637,1.56643,158.99,False
'2018-08-17T18:37:00',1.56603,1.56619,1.56602,1.56614,141.01,1.56643,1.56647,1.56634,1.56644,130.35,True
'2018-08-17T18:38:00',1.56613,1.56628,1.56601,1.5661,210.72,1.56644,1.56653,1.56635,1.56643,153.82,False
'2018-08-17T18:39:00',1.56611,1.56618,1.56603,1.56606,180.24,1.56642,1.56647,1.56639,1.56643,130.98,True
'2018-08-17T18:40:00',1.56606,1.56622,1.56606,1.56615,180.74,1.56643,1.56652,1.5664,1.56648,116.52,False
'2018-08-17T18:41:00',1.56615,1.56621,1.56607,1.56615,118.72,1.56648,1.56648,1.5664,1.56642,86.72,False
'2018-08-17T18:42:00',1.56614,1.5662,1.56595,1.56599,101.21,1.56642,1.56645,1.56625,1.56628,96.43,False
'2018-08-17T18:43:00',1.56598,1.56603,1.56594,1.56603,68.96,1.5663,1.56633,1.56627,1.56631,54.29,True
'2018-08-17T18:44:00',1.56602,1.56607,1.56594,1.56596,78.41,1.56631,1.56632,1.56626,1.5663,70.78,False
'2018-08-17T18:45:00',1.56598,1.566,1.56594,1.56598,43.61,1.5663,1.5663,1.56627,1.56627,55.17,True
'2018-08-17T18:46:00',1.56599,1.56606,1.56596,1.56596,50.37,1.56627,1.56635,1.56627,1.5663,64.15,False
'2018-08-17T18:47:00',1.56596,1.56606,1.56592,1.56601,110.0,1.5663,1.56635,1.56623,1.56633,125.72,True
'2018-08-17T18:48:00',1.56601,1.56611,1.566,1.56607,62.61,1.56633,1.56638,1.56633,1.56638,93.1,True
'2018-08-17T18:49:00',1.56607,1.56617,1.56602,1.56613,88.75,1.56638,1.56648,1.56635,1.56644,94.64,True
'2018-08-17T18:50:00',1.56613,1.56626,1.566,1.56611,101.2,1.56644,1.5666,1.56637,1.56646,119.9,False
'2018-08-17T18:51:00',1.56611,1.56622,1.56604,1.56614,67.34,1.56646,1.56657,1.56643,1.56652,76.16,True
'2018-08-17T18:52:00',1.56616,1.5663,1.56616,1.56626,92.47,1.56655,1.56664,1.56653,1.56663,113.66,True
'2018-08-17T18:53:00',1.56624,1.56631,1.56621,1.56627,111.79,1.56663,1.56665,1.56658,1.56661,125.98,False
'2018-08-17T18:54:00',1.56625,1.56631,1.56616,1.56619,85.12,1.56661,1.56661,1.56648,1.56653,104.49,False
'2018-08-17T18:55:00',1.56617,1.56617,1.56592,1.56595,82.49,1.56653,1.56653,1.56629,1.56631,101.72,False
'2018-08-17T18:56:00',1.56596,1.56604,1.56596,1.56603,62.33,1.56634,1.56641,1.56632,1.56638,80.51,False
'2018-08-17T18:57:00',1.56603,1.56603,1.56586,1.56586,87.36,1.56639,1.56639,1.56622,1.56625,105.18,False
'2018-08-17T18:58:00',1.56587,1.56595,1.56583,1.56595,73.88,1.56622,1.56632,1.56622,1.56632,79.0,True
'2018-08-17T18:59:00',1.56595,1.56597,1.56588,1.56589,93.89,1.5663,1.56634,1.56625,1.56625,97.29,True
'2018-08-17T19:00:00',1.56589,1.566,1.56588,1.56592,90.43,1.56625,1.56638,1.56624,1.56632,82.17,True
'2018-08-17T19:01:00',1.56593,1.56602,1.56587,1.56594,69.95,1.56632,1.5664,1.56622,1.56633,84.01,False
'2018-08-17T19:02:00',1.56592,1.56596,1.5659,1.5659,36.1,1.56631,1.56634,1.56627,1.5663,34.2,False
'2018-08-17T19:03:00',1.5659,1.56594,1.56585,1.56594,35.72,1.5663,1.56635,1.56624,1.5663,35.48,True
'2018-08-17T19:04:00',1.56594,1.566,1.5659,1.56592,43.49,1.56631,1.56638,1.56629,1.56631,59.51,True
'2018-08-17T19:05:00',1.56592,1.56601,1.56588,1.56596,56.84,1.5663,1.5664,1.56626,1.56633,68.36,False
'2018-08-17T19:06:00',1.56596,1.56599,1.56592,1.56595,41.37,1.56633,1.56638,1.5663,1.56634,57.77,True
'2018-08-17T19:07:00',1.56595,1.56603,1.5659,1.56601,63.06,1.56634,1.56642,1.56631,1.5664,57.91,True
'2018-08-17T19:08:00',1.566,1.56607,1.56596,1.56605,46.72,1.56637,1.56647,1.56633,1.56642,48.82,True
'2018-08-17T19:09:00',1.56605,1.56618,1.56602,1.56617,42.71,1.56641,1.56654,1.56639,1.56654,50.32,True
'2018-08-17T19:10:00',1.56617,1.56619,1.5661,1.56612,38.99,1.56654,1.56658,1.56649,1.56649,44.17,False
'2018-08-17T19:11:00',1.56613,1.56615,1.5661,1.56611,24.35,1.56652,1.56654,1.56646,1.56651,21.97,True
'2018-08-17T19:12:00',1.56611,1.56621,1.56605,1.56608,73.44,1.56649,1.56663,1.56642,1.56647,63.95,True
'2018-08-17T19:13:00',1.56608,1.56627,1.56608,1.56626,36.86,1.56647,1.56666,1.56647,1.56663,40.15,True
'2018-08-17T19:14:00',1.56626,1.56632,1.56621,1.56623,31.23,1.56663,1.56669,1.56658,1.56661,34.04,False
'2018-08-17T19:15:00',1.56622,1.56631,1.56622,1.56625,46.21,1.56661,1.5667,1.56659,1.56662,53.07,False
'2018-08-17T19:16:00',1.56626,1.56633,1.56624,1.56626,69.24,1.56661,1.56666,1.5666,1.56663,43.84,False
'2018-08-17T19:17:00',1.56626,1.56634,1.56614,1.56622,91.85,1.56663,1.56663,1.56649,1.56657,48.49,False
'2018-08-17T19:18:00',1.5662,1.5663,1.56618,1.56627,66.36,1.56657,1.56666,1.56655,1.56664,45.1,True
'2018-08-17T19:19:00',1.56627,1.56647,1.56627,1.5664,179.48,1.56664,1.56688,1.56664,1.5668,109.14,True
'2018-08-17T19:20:00',1.56642,1.56654,1.56638,1.56646,110.25,1.56681,1.56681,1.56673,1.56678,71.37,True
'2018-08-17T19:21:00',1.56644,1.56656,1.56639,1.56645,108.37,1.56678,1.56684,1.56674,1.56683,68.73,True
'2018-08-17T19:22:00',1.56646,1.56661,1.56638,1.56642,109.11,1.56683,1.56683,1.56672,1.56679,65.1,False
'2018-08-17T19:23:00',1.5665,1.56653,1.56624,1.56626,126.94,1.56679,1.56683,1.5666,1.56664,78.85,False
'2018-08-17T19:24:00',1.56626,1.56634,1.56615,1.56634,180.49,1.56666,1.56667,1.56647,1.56658,113.73,True
'2018-08-17T19:25:00',1.56634,1.56639,1.56622,1.56626,109.2,1.56659,1.56671,1.56658,1.56662,90.56,False
'2018-08-17T19:26:00',1.56631,1.56631,1.56623,1.56623,51.85,1.56671,1.56671,1.5666,1.5666,49.37,False
'2018-08-17T19:27:00',1.56623,1.56632,1.5662,1.56623,70.98,1.5666,1.56665,1.56655,1.56662,53.1,True
'2018-08-17T19:28:00',1.56625,1.56643,1.56623,1.5663,130.94,1.56664,1.56678,1.56664,1.56667,95.24,False
'2018-08-17T19:29:00',1.56631,1.56631,1.5662,1.56627,74.72,1.56667,1.56667,1.56656,1.56666,79.29,True
'2018-08-17T19:30:00',1.56629,1.56637,1.56628,1.56637,67.71,1.56666,1.56675,1.56664,1.56675,71.82,True
'2018-08-17T19:31:00',1.56637,1.56637,1.56631,1.56631,47.42,1.56674,1.56676,1.56668,1.56669,47.46,False
'2018-08-17T19:32:00',1.56631,1.56637,1.56628,1.56633,47.53,1.5667,1.56675,1.56667,1.56671,36.6,True
'2018-08-17T19:33:00',1.56636,1.56638,1.56629,1.56632,55.33,1.56673,1.56677,1.56666,1.56669,54.92,False
'2018-08-17T19:34:00',1.56632,1.56632,1.56628,1.56628,25.24,1.56668,1.56669,1.56666,1.56667,19.99,False
'2018-08-17T19:35:00',1.56629,1.56631,1.56626,1.56629,18.36,1.56667,1.5667,1.56665,1.56668,16.62,True
'2018-08-17T19:36:00',1.56631,1.56632,1.56626,1.56632,21.0,1.56668,1.56669,1.56667,1.56669,29.83,True
'2018-08-17T19:37:00',1.56633,1.56633,1.56628,1.56633,25.09,1.56669,1.56673,1.56665,1.56669,20.74,False
'2018-08-17T19:38:00',1.5663,1.56632,1.56624,1.56625,76.73,1.56667,1.56671,1.56662,1.56665,64.63,False
'2018-08-17T19:39:00',1.56624,1.56624,1.566,1.56602,77.14,1.56665,1.56665,1.56641,1.56642,78.26,False
'2018-08-17T19:40:00',1.56602,1.56623,1.56602,1.56621,55.93,1.56642,1.56661,1.56642,1.56661,53.47,True
'2018-08-17T19:41:00',1.56621,1.56628,1.56601,1.56605,100.76,1.56661,1.56666,1.56639,1.56642,73.22,False
'2018-08-17T19:42:00',1.56604,1.5661,1.56599,1.56607,81.62,1.56643,1.56645,1.56634,1.56644,61.0,True
'2018-08-17T19:43:00',1.56607,1.56622,1.56607,1.56616,69.28,1.56643,1.56662,1.56643,1.56652,57.72,False
'2018-08-17T19:44:00',1.56616,1.56619,1.56612,1.56618,54.55,1.56652,1.56652,1.56645,1.56651,46.49,False
'2018-08-17T19:45:00',1.56613,1.56615,1.56603,1.56606,89.79,1.5665,1.56652,1.56635,1.56639,65.85,False
'2018-08-17T19:46:00',1.56606,1.56607,1.56586,1.56591,88.44,1.56641,1.56641,1.5662,1.56629,75.21,False
'2018-08-17T19:47:00',1.56591,1.56592,1.56574,1.56584,160.46,1.56631,1.56631,1.56609,1.56622,131.02,False
'2018-08-17T19:48:00',1.56585,1.56591,1.56582,1.56589,80.22,1.56622,1.56629,1.56618,1.56623,86.04,False
'2018-08-17T19:49:00',1.56589,1.56589,1.56582,1.56583,62.72,1.56623,1.56626,1.56618,1.5662,72.57,False
'2018-08-17T19:50:00',1.56583,1.56583,1.56578,1.5658,29.85,1.56621,1.56622,1.56614,1.56617,28.74,False
'2018-08-17T19:51:00',1.5658,1.56581,1.56579,1.56579,26.0,1.56616,1.56617,1.56613,1.56613,28.12,True
'2018-08-17T19:52:00',1.56579,1.56588,1.56579,1.5658,43.57,1.56612,1.56623,1.56612,1.56623,43.84,True
'2018-08-17T19:53:00',1.56581,1.56593,1.56581,1.56585,56.7,1.56622,1.5663,1.56619,1.56624,56.85,False
'2018-08-17T19:54:00',1.56585,1.56588,1.56585,1.56588,59.76,1.56624,1.56625,1.56621,1.56624,53.97,True
'2018-08-17T19:55:00',1.56588,1.56589,1.56578,1.5658,63.32,1.56625,1.56628,1.56616,1.56616,55.85,False
'2018-08-17T19:56:00',1.5658,1.56584,1.56577,1.56582,68.92,1.56617,1.56622,1.56612,1.56619,60.07,True
'2018-08-17T19:57:00',1.56582,1.566,1.56579,1.56592,79.57,1.56618,1.56637,1.56618,1.56629,111.21,False
'2018-08-17T19:58:00',1.56592,1.566,1.56579,1.566,115.93,1.5663,1.56637,1.56617,1.56635,136.88,True
'2018-08-17T19:59:00',1.566,1.56618,1.566,1.56612,173.17,1.56636,1.56659,1.56634,1.5665,128.52,False
'2018-08-17T20:00:00',1.56615,1.56615,1.56594,1.56605,151.16,1.5665,1.56651,1.56631,1.56644,163.74,False
'2018-08-17T20:01:00',1.56606,1.56606,1.56592,1.56596,111.21,1.56642,1.56643,1.56627,1.56631,119.47,False
'2018-08-17T20:02:00',1.56596,1.56597,1.56574,1.56586,83.49,1.5663,1.56633,1.5661,1.56622,108.85,False
'2018-08-17T20:03:00',1.56585,1.56589,1.56576,1.5658,117.11,1.56625,1.56629,1.56616,1.56619,114.73,False
'2018-08-17T20:04:00',1.56579,1.56584,1.56571,1.56575,124.02,1.56615,1.56623,1.5661,1.56612,137.15,True
'2018-08-17T20:05:00',1.56574,1.56647,1.56563,1.56645,256.5,1.56611,1.56686,1.56605,1.56685,243.07,True
'2018-08-17T20:06:00',1.56645,1.56706,1.56645,1.56688,243.69,1.56687,1.56747,1.56687,1.56733,267.94,False
'2018-08-17T20:07:00',1.56692,1.567,1.56661,1.56672,190.08,1.56727,1.56741,1.56705,1.56713,206.49,False
'2018-08-17T20:08:00',1.56672,1.56673,1.56628,1.56629,157.61,1.56712,1.56714,1.56671,1.56671,174.41,False
'2018-08-17T20:09:00',1.56628,1.56631,1.56603,1.5661,143.59,1.56672,1.56674,1.56644,1.56654,162.3,False
'2018-08-17T20:10:00',1.56609,1.56619,1.56604,1.56609,118.79,1.56655,1.56663,1.56647,1.56647,138.33,True
'2018-08-17T20:11:00',1.56609,1.56639,1.56605,1.56636,150.26,1.56648,1.5668,1.56644,1.5668,159.04,True
'2018-08-17T20:12:00',1.56637,1.56642,1.56588,1.56598,188.15,1.56679,1.56684,1.56632,1.56638,207.74,True
'2018-08-17T20:13:00',1.56597,1.56656,1.56592,1.56646,241.41,1.56638,1.56699,1.56631,1.56693,250.24,True
'2018-08-17T20:14:00',1.56647,1.56666,1.56639,1.56648,211.87,1.56692,1.56707,1.5668,1.56687,172.78,False
'2018-08-17T20:15:00',1.56651,1.5666,1.56632,1.56644,204.62,1.56687,1.56697,1.56673,1.56683,223.78,True
'2018-08-17T20:16:00',1.56644,1.56666,1.56639,1.56658,208.67,1.56683,1.56709,1.56676,1.56693,202.88,True
'2018-08-17T20:17:00',1.56657,1.56716,1.56649,1.56668,249.86,1.56694,1.56759,1.56688,1.56712,223.53,False
'2018-08-17T20:18:00',1.56668,1.56686,1.56658,1.56675,255.85,1.56713,1.56728,1.567,1.56715,261.96,True
'2018-08-17T20:19:00',1.56679,1.56693,1.56671,1.56693,168.7,1.56718,1.56732,1.56713,1.56729,152.15,True
'2018-08-17T20:20:00',1.56692,1.56694,1.56623,1.56625,228.7,1.56729,1.56736,1.56664,1.56671,182.57,False
'2018-08-17T20:21:00',1.56626,1.56637,1.56614,1.56637,169.69,1.56669,1.56681,1.56657,1.56681,146.42,True
'2018-08-17T20:22:00',1.56638,1.56651,1.56629,1.56643,149.89,1.5668,1.56695,1.56671,1.56685,124.79,False
'2018-08-17T20:23:00',1.5664,1.5665,1.5663,1.56641,158.59,1.56683,1.56692,1.56672,1.56681,170.9,False
'2018-08-17T20:24:00',1.5664,1.56645,1.56632,1.56635,139.33,1.56682,1.56683,1.56674,1.56674,140.91,True
'2018-08-17T20:25:00',1.56636,1.567,1.56635,1.56699,219.29,1.56676,1.56743,1.56676,1.56741,218.55,True
'2018-08-17T20:26:00',1.56704,1.56704,1.56683,1.56684,179.61,1.56744,1.56745,1.56726,1.56727,162.23,True
'2018-08-17T20:27:00',1.56684,1.56706,1.56678,1.56685,208.37,1.56726,1.56744,1.56721,1.56723,238.21,False
'2018-08-17T20:28:00',1.56683,1.56701,1.56681,1.56685,203.62,1.56724,1.56742,1.56721,1.56728,231.34,False
'2018-08-17T20:29:00',1.56686,1.56687,1.56658,1.56672,214.59,1.56727,1.56731,1.567,1.5671,183.56,False
'2018-08-17T20:30:00',1.56672,1.5668,1.56668,1.56675,120.56,1.5671,1.56717,1.56706,1.56717,114.71,True
'2018-08-17T20:31:00',1.56676,1.5671,1.56671,1.56689,157.89,1.56716,1.56745,1.56715,1.56729,138.5,False
'2018-08-17T20:32:00',1.56689,1.56697,1.56667,1.56669,151.19,1.56729,1.56736,1.56712,1.56712,115.62,False
'2018-08-17T20:33:00',1.56668,1.56687,1.56662,1.56681,170.54,1.56712,1.56724,1.56703,1.56721,143.31,True
'2018-08-17T20:34:00',1.56682,1.56688,1.5667,1.56677,162.37,1.56721,1.56727,1.5671,1.56717,113.46,False
'2018-08-17T20:35:00',1.5668,1.56687,1.56674,1.56679,126.35,1.56713,1.56721,1.56713,1.56717,81.62,False
'2018-08-17T20:36:00',1.56679,1.5668,1.56655,1.56655,179.53,1.56717,1.5672,1.56697,1.56698,144.17,False
'2018-08-17T20:37:00',1.56659,1.5666,1.5665,1.56651,110.99,1.56698,1.56702,1.5669,1.56698,90.04,True
'2018-08-17T20:38:00',1.56652,1.56684,1.56651,1.56681,153.31,1.56697,1.5673,1.56694,1.56727,140.56,True
'2018-08-17T20:39:00',1.56681,1.56734,1.5668,1.56729,197.7,1.56727,1.56778,1.56726,1.56773,173.91,False
'2018-08-17T20:40:00',1.56723,1.56727,1.56694,1.56725,196.89,1.56769,1.5677,1.56738,1.56767,198.88,True
'2018-08-17T20:41:00',1.56722,1.56748,1.56722,1.56734,177.79,1.56762,1.5679,1.56762,1.56778,180.65,True
'2018-08-17T20:42:00',1.56735,1.56749,1.56731,1.56742,193.48,1.56778,1.5679,1.5677,1.56781,209.64,True
'2018-08-17T20:43:00',1.56742,1.56844,1.56733,1.56811,251.7,1.56781,1.5689,1.56775,1.56857,255.23,False
'2018-08-17T20:44:00',1.56811,1.5682,1.56792,1.56795,191.38,1.56857,1.56863,1.56835,1.56836,181.98,True
'2018-08-17T20:45:00',1.56796,1.56825,1.56792,1.56816,195.6,1.56836,1.56869,1.56832,1.56856,207.66,False
'2018-08-17T20:46:00',1.5681,1.56815,1.56788,1.56792,146.65,1.56855,1.56857,1.5683,1.56835,118.16,False
'2018-08-17T20:47:00',1.56791,1.56801,1.56786,1.56787,140.87,1.56835,1.56845,1.56826,1.56834,123.94,False
'2018-08-17T20:48:00',1.56787,1.56788,1.56758,1.56771,190.41,1.56832,1.56832,1.56802,1.56817,184.02,True
'2018-08-17T20:49:00',1.56772,1.56794,1.56762,1.56782,176.26,1.56817,1.56836,1.56803,1.56823,147.13,True
'2018-08-17T20:50:00',1.56782,1.56804,1.5678,1.56804,140.0,1.56826,1.56848,1.56821,1.56847,128.59,True
'2018-08-17T20:51:00',1.56804,1.56816,1.56796,1.56813,86.79,1.56848,1.5686,1.56839,1.56857,77.14,True
'2018-08-17T20:52:00',1.56813,1.56826,1.56805,1.56822,129.54,1.56856,1.56867,1.5685,1.56865,119.69,False
'2018-08-17T20:53:00',1.56819,1.56824,1.56782,1.56793,176.14,1.56864,1.56867,1.56827,1.5684,166.06,False
'2018-08-17T20:54:00',1.56793,1.568,1.56784,1.56799,139.51,1.5684,1.56844,1.56825,1.56844,149.35,True
'2018-08-17T20:55:00',1.568,1.5682,1.56793,1.56819,130.51,1.56841,1.56865,1.56838,1.56864,120.88,True
'2018-08-17T20:56:00',1.56819,1.56859,1.56817,1.56854,137.26,1.56864,1.56905,1.56861,1.56901,138.02,True
'2018-08-17T20:57:00',1.56855,1.56874,1.56849,1.56866,199.69,1.569,1.5691,1.56895,1.56909,208.92,True
'2018-08-17T20:58:00',1.56866,1.56876,1.5686,1.56868,124.02,1.5691,1.5691,1.56903,1.56907,163.87,True
'2018-08-17T20:59:00',1.56868,1.56891,1.56862,1.56868,156.12,1.56908,1.56929,1.56905,1.5691,134.72,False
'2018-08-17T21:00:00',1.56868,1.56879,1.56856,1.56875,226.51,1.5691,1.56923,1.56901,1.56918,170.02,False
'2018-08-17T21:01:00',1.56875,1.56875,1.5685,1.56854,204.19,1.56917,1.56918,1.56894,1.56899,159.1,False
'2018-08-17T21:02:00',1.56855,1.56859,1.56825,1.56834,172.33,1.56899,1.56904,1.56871,1.56874,123.09,False
'2018-08-17T21:03:00',1.56828,1.56854,1.56828,1.56846,187.82,1.56874,1.56896,1.56873,1.56888,174.8,True
'2018-08-17T21:04:00',1.56846,1.56858,1.56838,1.56858,158.35,1.56888,1.56904,1.56883,1.56898,138.87,True
'2018-08-17T21:05:00',1.56858,1.56873,1.56853,1.56868,149.74,1.56902,1.56916,1.56899,1.56908,151.93,True
'2018-08-17T21:06:00',1.56867,1.56877,1.56858,1.56865,100.03,1.56909,1.56916,1.56903,1.56911,114.89,False
'2018-08-17T21:07:00',1.56865,1.56871,1.56861,1.56869,81.92,1.56907,1.56915,1.56903,1.56906,101.81,False
'2018-08-17T21:08:00',1.56869,1.56869,1.5685,1.5685,86.2,1.56907,1.56908,1.56893,1.56893,98.1,False
'2018-08-17T21:09:00',1.5685,1.56854,1.56828,1.56829,128.09,1.56894,1.56894,1.56871,1.56876,151.48,False
'2018-08-17T21:10:00',1.56829,1.56841,1.56822,1.56826,177.92,1.56872,1.56875,1.56866,1.5687,152.33,False
'2018-08-17T21:11:00',1.56825,1.56838,1.56822,1.56832,136.37,1.56871,1.56879,1.56864,1.56872,132.95,True
'2018-08-17T21:12:00',1.5683,1.56841,1.56828,1.56828,109.22,1.56872,1.5688,1.56866,1.56866,95.5,False
'2018-08-17T21:13:00',1.56828,1.56832,1.56816,1.5683,89.89,1.56867,1.56867,1.56858,1.56867,75.7,True
'2018-08-17T21:14:00',1.5683,1.56843,1.56821,1.56822,166.05,1.56866,1.56879,1.56863,1.56866,120.35,False
'2018-08-17T21:15:00',1.56822,1.5683,1.56814,1.56821,153.11,1.56866,1.5687,1.56858,1.56868,130.49,False
'2018-08-17T21:16:00',1.56824,1.56827,1.56811,1.5682,139.37,1.56866,1.56871,1.56855,1.56863,112.14,False
'2018-08-17T21:17:00',1.56817,1.56823,1.56808,1.56808,104.64,1.56862,1.56864,1.56851,1.56851,80.95,False
'2018-08-17T21:18:00',1.56808,1.56821,1.56793,1.56799,107.11,1.56852,1.56862,1.56835,1.5684,78.86,False
'2018-08-17T21:19:00',1.56805,1.56817,1.56797,1.56816,146.87,1.56841,1.56862,1.56841,1.56862,139.34,True
'2018-08-17T21:20:00',1.56812,1.56838,1.56812,1.56835,139.41,1.56859,1.5688,1.56857,1.56876,107.07,True
'2018-08-17T21:21:00',1.56837,1.56845,1.5682,1.56821,114.68,1.56876,1.56889,1.56865,1.56865,105.17,False
'2018-08-17T21:22:00',1.5682,1.56826,1.56814,1.56817,95.86,1.56866,1.5687,1.5686,1.5686,76.05,False
'2018-08-17T21:23:00',1.56818,1.56821,1.56794,1.56802,105.46,1.56864,1.56865,1.56838,1.56849,81.13,False
'2018-08-17T21:24:00',1.56802,1.56812,1.568,1.56812,94.48,1.56849,1.56859,1.56845,1.56859,71.63,True
'2018-08-17T21:25:00',1.56812,1.56825,1.56809,1.56824,96.01,1.56854,1.56866,1.56854,1.56866,90.55,False
'2018-08-17T21:26:00',1.56824,1.56825,1.56787,1.56789,132.49,1.56866,1.56866,1.56831,1.56832,114.85,True
'2018-08-17T21:27:00',1.56787,1.56834,1.56785,1.56819,202.52,1.56832,1.56872,1.5683,1.56863,200.3,False
'2018-08-17T21:28:00',1.56819,1.56832,1.56814,1.56827,145.23,1.56862,1.56872,1.56859,1.56871,117.05,False
'2018-08-17T21:29:00',1.56826,1.56832,1.56806,1.56809,106.04,1.56872,1.56872,1.56851,1.56851,83.76,False
'2018-08-17T21:30:00',1.56809,1.56822,1.5679,1.56809,153.73,1.56851,1.56858,1.56834,1.56851,113.26,True
'2018-08-17T21:31:00',1.56809,1.56822,1.56806,1.56822,156.91,1.56851,1.56861,1.56849,1.56855,103.32,False
'2018-08-17T21:32:00',1.56821,1.56821,1.56807,1.56813,128.93,1.56855,1.56859,1.56847,1.56855,96.42,True
'2018-08-17T21:33:00',1.56813,1.56844,1.5681,1.56835,135.83,1.56855,1.56887,1.56851,1.56879,117.95,False
'2018-08-17T21:34:00',1.56837,1.56842,1.56821,1.56825,154.91,1.56878,1.56879,1.56864,1.56872,115.15,False
'2018-08-17T21:35:00',1.56826,1.5684,1.56813,1.56816,146.97,1.56871,1.56876,1.56858,1.56858,110.05,False
'2018-08-17T21:36:00',1.5682,1.56827,1.5681,1.56827,138.51,1.56859,1.56862,1.56851,1.5686,97.64,True
'2018-08-17T21:37:00',1.56822,1.56827,1.56813,1.56827,100.26,1.56857,1.56867,1.56857,1.56866,65.7,True
'2018-08-17T21:38:00',1.56827,1.56839,1.56826,1.56839,68.28,1.56867,1.56884,1.56866,1.56884,55.19,True
'2018-08-17T21:39:00',1.56841,1.5685,1.56838,1.56841,110.33,1.56882,1.56895,1.56881,1.56886,106.47,False
'2018-08-17T21:40:00',1.56841,1.56846,1.56829,1.56829,98.93,1.56887,1.5689,1.56874,1.56875,93.72,False
'2018-08-17T21:41:00',1.5683,1.56845,1.56823,1.56832,123.32,1.56874,1.56884,1.56866,1.56878,91.98,True
'2018-08-17T21:42:00',1.56833,1.56872,1.56832,1.56872,108.35,1.56877,1.56911,1.56877,1.56902,93.95,True
'2018-08-17T21:43:00',1.5686,1.56886,1.56856,1.56862,178.41,1.56902,1.56924,1.56895,1.56895,125.52,False
'2018-08-17T21:44:00',1.56862,1.56864,1.5685,1.56858,113.73,1.56896,1.56896,1.56893,1.56894,67.19,True
'2018-08-17T21:45:00',1.56858,1.56864,1.56848,1.56851,113.66,1.56893,1.56904,1.56893,1.56896,90.55,False
'2018-08-17T21:46:00',1.5685,1.56858,1.56836,1.56839,122.94,1.56897,1.56897,1.56881,1.56882,93.26,False
'2018-08-17T21:47:00',1.56839,1.56852,1.56835,1.56835,115.38,1.56882,1.56888,1.56881,1.56882,69.36,False
'2018-08-17T21:48:00',1.56838,1.56848,1.56831,1.56841,174.02,1.56882,1.56887,1.56874,1.56885,107.05,True
'2018-08-17T21:49:00',1.56848,1.56851,1.56835,1.56841,165.86,1.56885,1.56889,1.56879,1.56885,121.7,True
'2018-08-17T21:50:00',1.56841,1.56851,1.56836,1.56848,161.21,1.56885,1.56896,1.56881,1.56894,106.93,False
'2018-08-17T21:51:00',1.56847,1.56851,1.56842,1.56849,125.92,1.56892,1.56896,1.56883,1.56896,95.78,True
'2018-08-17T21:52:00',1.5685,1.5686,1.56842,1.56846,102.98,1.56895,1.569,1.56883,1.56893,91.16,False
'2018-08-17T21:53:00',1.56847,1.56856,1.56846,1.56847,86.79,1.56892,1.56894,1.56889,1.56893,59.11,False
'2018-08-17T21:54:00',1.56847,1.56856,1.56839,1.56841,147.26,1.56892,1.56893,1.56883,1.56886,89.76,True
'2018-08-17T21:55:00',1.56846,1.56869,1.56844,1.56868,166.11,1.5689,1.56908,1.5689,1.56907,93.41,True
'2018-08-17T21:56:00',1.56868,1.56872,1.56848,1.56855,171.71,1.56908,1.56912,1.56894,1.56894,97.49,False
'2018-08-17T21:57:00',1.56853,1.56857,1.56844,1.56847,113.32,1.56894,1.56895,1.56889,1.56894,81.85,False
'2018-08-17T21:58:00',1.56847,1.56848,1.56837,1.5684,96.53,1.56894,1.56894,1.56882,1.56885,70.34,False
'2018-08-17T21:59:00',1.56842,1.56846,1.56828,1.5684,137.97,1.56885,1.56887,1.56868,1.56887,94.84,False
'2018-08-17T22:00:00',1.56839,1.56841,1.56804,1.56811,116.51,1.56887,1.56887,1.56859,1.56863,92.48,False
'2018-08-17T22:01:00',1.5681,1.5681,1.56796,1.56801,95.68,1.56863,1.56863,1.56849,1.56849,96.66,False
'2018-08-17T22:02:00',1.56802,1.56803,1.56795,1.56802,102.39,1.56849,1.56853,1.56847,1.56848,94.31,True
'2018-08-17T22:03:00',1.56802,1.56805,1.56796,1.56803,49.52,1.56847,1.56857,1.56847,1.56856,55.04,True
'2018-08-17T22:04:00',1.56803,1.56824,1.56799,1.56824,93.69,1.56854,1.56874,1.56854,1.56874,68.92,False
'2018-08-17T22:05:00',1.56824,1.56824,1.56813,1.56824,100.58,1.56874,1.56874,1.56863,1.56874,99.11,True
'2018-08-17T22:06:00',1.56824,1.56827,1.56818,1.56818,27.98,1.56874,1.56876,1.56871,1.56872,39.42,False
'2018-08-17T22:07:00',1.56818,1.56818,1.56809,1.56809,83.88,1.56869,1.56873,1.56859,1.56859,65.18,False
'2018-08-17T22:08:00',1.5681,1.5681,1.56794,1.56801,104.41,1.56859,1.56861,1.56849,1.56852,65.62,False
'2018-08-17T22:09:00',1.56801,1.56807,1.56797,1.568,40.94,1.56852,1.56853,1.56848,1.56849,28.0,True
'2018-08-17T22:10:00',1.568,1.56823,1.56798,1.5682,75.95,1.56852,1.56867,1.56849,1.56863,51.62,False
'2018-08-17T22:11:00',1.56819,1.5682,1.56813,1.56816,57.14,1.56863,1.56866,1.56863,1.56866,37.1,True
'2018-08-17T22:12:00',1.5681,1.56826,1.56809,1.56826,52.06,1.56866,1.56877,1.56866,1.56877,50.27,True
'2018-08-17T22:13:00',1.56826,1.56859,1.56826,1.56859,50.59,1.56881,1.56907,1.56881,1.56907,54.53,False
'2018-08-17T22:14:00',1.56859,1.56859,1.56825,1.56825,64.79,1.56904,1.56904,1.5688,1.5688,61.01,False
'2018-08-17T22:15:00',1.56825,1.56825,1.56817,1.56825,33.07,1.56882,1.56882,1.56866,1.56874,33.21,False
'2018-08-17T22:16:00',1.56825,1.56825,1.56817,1.56817,11.98,1.56873,1.56873,1.56871,1.56871,9.37,False
'2018-08-17T22:17:00',1.56816,1.56818,1.56814,1.56817,68.0,1.56871,1.5688,1.56867,1.56867,60.46,True
'2018-08-17T22:18:00',1.56817,1.56825,1.56817,1.56818,23.31,1.56867,1.56867,1.56865,1.56865,16.0,False
'2018-08-17T22:19:00',1.56818,1.56822,1.56813,1.56818,49.05,1.56867,1.56873,1.56863,1.56869,34.0,True
'2018-08-17T22:20:00',1.56816,1.56825,1.56816,1.56824,35.1,1.56869,1.56875,1.56869,1.56869,22.87,True
'2018-08-17T22:21:00',1.56824,1.56825,1.56823,1.56824,18.71,1.56871,1.56878,1.56871,1.56878,13.0,True
'2018-08-17T22:22:00',1.56826,1.56826,1.56816,1.56818,38.06,1.56881,1.56881,1.56868,1.56868,26.0,False
'2018-08-17T22:23:00',1.56818,1.56824,1.56818,1.56824,37.43,1.56867,1.56873,1.56864,1.56869,30.0,False
'2018-08-17T22:24:00',1.56824,1.56824,1.56813,1.56813,8.36,1.56867,1.56867,1.56863,1.56863,7.0,False
'2018-08-17T22:25:00',1.56813,1.56821,1.56813,1.56821,34.94,1.56863,1.56871,1.56861,1.5687,31.49,True
'2018-08-17T22:26:00',1.56821,1.56821,1.56815,1.56816,25.73,1.56871,1.56873,1.5687,1.5687,17.5,True
'2018-08-17T22:27:00',1.56815,1.56822,1.5681,1.56822,29.01,1.5687,1.56877,1.5687,1.56874,36.69,False
'2018-08-17T22:28:00',1.56822,1.56822,1.56804,1.56812,12.87,1.56876,1.56876,1.56861,1.56868,15.21,False
'2018-08-17T22:29:00',1.56812,1.56812,1.56782,1.56784,33.12,1.56858,1.56858,1.56838,1.56841,45.95,True
'2018-08-17T22:30:00',1.56786,1.5681,1.56786,1.5681,46.22,1.56841,1.56864,1.56841,1.56864,43.84,False
'2018-08-17T22:31:00',1.56809,1.5681,1.568,1.568,27.56,1.56864,1.56864,1.56856,1.56856,27.26,True
'2018-08-17T22:32:00',1.568,1.56818,1.568,1.5681,58.64,1.56856,1.56867,1.56856,1.56867,50.21,False
'2018-08-17T22:33:00',1.5681,1.56811,1.56809,1.56809,26.44,1.56867,1.5687,1.56865,1.56866,25.5,False
'2018-08-17T22:34:00',1.56809,1.5681,1.56807,1.56808,17.59,1.56866,1.5687,1.56866,1.56867,19.5,True
'2018-08-17T22:35:00',1.56809,1.56818,1.56808,1.56814,60.23,1.5687,1.56871,1.56862,1.56867,55.24,True
'2018-08-17T22:36:00',1.56813,1.56821,1.56812,1.56818,68.99,1.56867,1.56878,1.56866,1.56871,60.71,False
'2018-08-17T22:37:00',1.56818,1.5682,1.56811,1.56817,43.91,1.56868,1.56878,1.56867,1.56875,44.33,True
'2018-08-17T22:38:00',1.56819,1.56827,1.56817,1.56827,46.21,1.56875,1.56883,1.56872,1.56883,49.94,True
'2018-08-17T22:39:00',1.56827,1.56828,1.56819,1.56819,64.36,1.56883,1.56889,1.56879,1.56882,62.65,True
'2018-08-17T22:40:00',1.56819,1.56831,1.56818,1.56827,62.64,1.56878,1.56886,1.56874,1.56885,61.03,False
'2018-08-17T22:41:00',1.56827,1.56828,1.56822,1.56822,42.81,1.56886,1.56888,1.56881,1.56883,47.51,False
'2018-08-17T22:42:00',1.56822,1.56822,1.56797,1.56801,55.31,1.56883,1.56883,1.56856,1.56856,57.53,False
'2018-08-17T22:43:00',1.56801,1.56808,1.56801,1.56807,37.21,1.56856,1.56865,1.56856,1.56861,45.19,True
'2018-08-17T22:44:00',1.56807,1.5682,1.56798,1.56816,35.71,1.56862,1.56878,1.56862,1.56873,39.44,False
'2018-08-17T22:45:00',1.56817,1.56817,1.56809,1.56809,32.41,1.56874,1.56874,1.56865,1.56865,25.37,False
'2018-08-17T22:46:00',1.56809,1.5681,1.56798,1.5681,49.84,1.56865,1.56869,1.56854,1.56866,44.31,True
'2018-08-17T22:47:00',1.5681,1.56827,1.5681,1.56827,20.21,1.56866,1.56883,1.56866,1.56883,20.11,False
'2018-08-17T22:48:00',1.56815,1.56815,1.56815,1.56815,2.25,1.56897,1.56897,1.56897,1.56897,1.27,True
'2018-08-17T22:49:00',1.56814,1.5683,1.56814,1.5683,3.02,1.56896,1.56896,1.56884,1.56884,2.75,False
'2018-08-17T22:50:00',1.56815,1.5683,1.56814,1.56821,40.6,1.56895,1.56896,1.56876,1.5688,39.65,False
'2018-08-17T22:51:00',1.56829,1.56829,1.56821,1.56821,2.0,1.56887,1.56887,1.56878,1.56878,2.0,False
'2018-08-17T22:52:00',1.56827,1.56827,1.56819,1.56819,2.0,1.56887,1.56887,1.5688,1.5688,2.0,True
'2018-08-17T22:53:00',1.5681,1.5683,1.5681,1.56822,7.02,1.56892,1.56897,1.5688,1.56883,7.02,True
'2018-08-17T22:54:00',1.5683,1.56854,1.5683,1.56841,18.15,1.56891,1.56917,1.56891,1.56904,20.13,False
'2018-08-17T22:55:00',1.56829,1.56831,1.56805,1.5682,112.22,1.56913,1.56914,1.56892,1.56908,115.64,False
'2018-08-17T22:56:00',1.5682,1.5682,1.56784,1.56787,96.19,1.56907,1.56908,1.56869,1.56878,97.36,False
'2018-08-17T22:57:00',1.56788,1.568,1.56785,1.56799,54.15,1.56877,1.56884,1.56854,1.56875,45.24,False
'2018-08-17T22:58:00',1.56791,1.56791,1.56783,1.56787,49.57,1.56869,1.56875,1.56848,1.56859,38.55,True
'2018-08-17T22:59:00',1.56783,1.56783,1.56756,1.56756,11.5,1.56859,1.56896,1.56859,1.56884,11.5,False
'2018-08-19T23:00:00',1.56756,1.56756,1.56756,1.56756,0.0,1.56884,1.56884,1.56884,1.56884,0.0,False
'2018-08-19T23:01:00',1.56756,1.56756,1.56756,1.56756,0.0,1.56884,1.56884,1.56884,1.56884,0.0,False
'2018-08-19T23:02:00',1.56756,1.56756,1.56756,1.56756,0.0,1.56884,1.56884,1.56884,1.56884,0.0,False
'2018-08-19T23:03:00',1.56756,1.56756,1.56756,1.56756,0.0,1.56884,1.56884,1.56884,1.56884,0.0,False
'2018-08-19T23:04:00',1.56756,1.56756,1.56756,1.56756,0.0,1.56884,1.56884,1.56884,1.56884,0.0,True
'2018-08-19T23:05:00',1.56812,1.56842,1.56745,1.56815,23.0,1.5705,1.57131,1.5702,1.57032,23.0,False
'2018-08-19T23:06:00',1.56816,1.56816,1.56813,1.56814,24.0,1.57031,1.57032,1.5703,1.57031,24.0,True
'2018-08-19T23:07:00',1.56815,1.56818,1.56815,1.56817,5.0,1.5703,1.57034,1.5703,1.57032,5.0,False
'2018-08-19T23:08:00',1.56816,1.56817,1.56813,1.56815,5.0,1.57033,1.57033,1.5703,1.57031,5.0,False
'2018-08-19T23:09:00',1.56816,1.56816,1.56808,1.56815,4.0,1.5703,1.5703,1.57012,1.57019,4.0,False
'2018-08-19T23:10:00',1.56816,1.56817,1.56812,1.56812,3.0,1.57023,1.57025,1.57022,1.57025,3.0,False
'2018-08-19T23:11:00',1.56813,1.56813,1.56808,1.56809,5.0,1.57024,1.57025,1.5702,1.5702,5.0,True
'2018-08-19T23:12:00',1.56815,1.56815,1.56815,1.56815,1.0,1.57026,1.57026,1.57026,1.57026,1.0,False
'2018-08-19T23:13:00',1.56814,1.56814,1.56799,1.56799,5.0,1.57027,1.57027,1.57012,1.57012,5.0,False
'2018-08-19T23:14:00',1.568,1.56815,1.568,1.5681,17.0,1.57011,1.57012,1.57009,1.57011,17.0,True
'2018-08-19T23:15:00',1.56809,1.56816,1.56807,1.56814,9.0,1.57012,1.57015,1.57002,1.57014,9.0,True
'2018-08-19T23:16:00',1.56822,1.56822,1.56804,1.56813,11.0,1.57022,1.57022,1.57006,1.57015,11.0,False
'2018-08-19T23:17:00',1.56814,1.5682,1.56797,1.56798,11.5,1.57014,1.57021,1.56998,1.56998,11.0,False
'2018-08-19T23:18:00',1.56797,1.56803,1.56797,1.56802,4.0,1.56999,1.57004,1.56999,1.57004,4.0,False
'2018-08-19T23:19:00',1.56802,1.56802,1.56802,1.56802,0.0,1.57004,1.57004,1.57004,1.57004,0.0,True
'2018-08-19T23:20:00',1.56811,1.56823,1.56811,1.56822,6.0,1.56989,1.56991,1.56984,1.56991,6.0,False
'2018-08-19T23:21:00',1.56821,1.56823,1.56821,1.56823,2.0,1.56991,1.56991,1.5699,1.5699,2.0,False
'2018-08-19T23:22:00',1.56822,1.56822,1.56822,1.56822,1.0,1.56991,1.56991,1.56991,1.56991,1.0,True
'2018-08-19T23:23:00',1.56823,1.56828,1.56823,1.56828,2.0,1.5699,1.5699,1.56984,1.56984,2.0,True
'2018-08-19T23:24:00',1.5683,1.5683,1.56828,1.56828,4.0,1.56984,1.5699,1.56984,1.5699,4.0,False
'2018-08-19T23:25:00',1.56822,1.56822,1.56819,1.56819,3.0,1.56989,1.5699,1.56989,1.56989,3.0,False
'2018-08-19T23:26:00',1.56817,1.56817,1.56817,1.56817,1.0,1.56989,1.56989,1.56989,1.56989,1.0,True
'2018-08-19T23:27:00',1.56819,1.56819,1.56819,1.56819,1.0,1.56989,1.56989,1.56989,1.56989,1.0,True
'2018-08-19T23:28:00',1.56819,1.56819,1.56803,1.56809,19.0,1.56982,1.56992,1.56978,1.56985,19.0,False
'2018-08-19T23:29:00',1.56811,1.56811,1.5681,1.5681,3.0,1.56984,1.56992,1.56984,1.56992,3.5,True
'2018-08-19T23:30:00',1.5681,1.56886,1.56802,1.56839,57.0,1.56987,1.5699,1.56919,1.56926,60.55,False
'2018-08-19T23:31:00',1.56838,1.56838,1.56791,1.56791,55.5,1.56927,1.56927,1.5687,1.5687,66.59,False
'2018-08-19T23:32:00',1.56794,1.56802,1.56784,1.56785,36.5,1.5687,1.56873,1.56858,1.56858,52.2,True
'2018-08-19T23:33:00',1.56797,1.56807,1.56792,1.56801,28.0,1.56863,1.56872,1.56862,1.56867,37.75,True
'2018-08-19T23:34:00',1.56803,1.56803,1.56772,1.56788,23.0,1.56867,1.56896,1.56858,1.5689,26.47,False
'2018-08-19T23:35:00',1.56788,1.56798,1.56787,1.56798,19.0,1.5689,1.56904,1.5689,1.56894,26.29,False
'2018-08-19T23:36:00',1.56797,1.56799,1.56796,1.56799,22.0,1.56895,1.56895,1.56883,1.56894,29.77,True
'2018-08-19T23:37:00',1.568,1.56801,1.56798,1.568,15.0,1.56892,1.56899,1.56892,1.56893,20.43,False
'2018-08-19T23:38:00',1.568,1.56801,1.56795,1.56795,14.0,1.56892,1.56895,1.5689,1.56891,18.56,False
'2018-08-19T23:39:00',1.56796,1.56797,1.56796,1.56797,11.0,1.56889,1.56894,1.56889,1.56894,14.82,True
'2018-08-19T23:40:00',1.56797,1.56798,1.56797,1.56797,3.0,1.56894,1.56894,1.56891,1.56891,4.11,True
'2018-08-19T23:41:00',1.56797,1.56801,1.56797,1.56801,7.0,1.56891,1.56894,1.5689,1.56894,9.59,False
'2018-08-19T23:42:00',1.56794,1.56795,1.56793,1.56793,4.0,1.56893,1.56893,1.56892,1.56893,5.23,False
'2018-08-19T23:43:00',1.56793,1.56793,1.56793,1.56793,4.0,1.56893,1.56893,1.56891,1.56891,5.48,True
'2018-08-19T23:44:00',1.56789,1.56814,1.56789,1.56791,26.0,1.56891,1.56891,1.5685,1.5685,37.85,False
'2018-08-19T23:45:00',1.56791,1.56805,1.5679,1.5679,26.0,1.5685,1.56864,1.56849,1.56849,42.99,False
'2018-08-19T23:46:00',1.5679,1.56791,1.56789,1.56791,7.0,1.56849,1.56852,1.56849,1.56852,12.0,True
'2018-08-19T23:47:00',1.56792,1.56794,1.56792,1.56792,6.0,1.56853,1.56855,1.56852,1.56853,10.25,False
'2018-08-19T23:48:00',1.56793,1.56793,1.56791,1.56791,4.0,1.56852,1.56852,1.56852,1.56852,5.0,True
'2018-08-19T23:49:00',1.56791,1.56792,1.56791,1.56792,4.0,1.56867,1.56867,1.56851,1.56851,5.5,False
'2018-08-19T23:50:00',1.56794,1.56794,1.56793,1.56793,5.0,1.56855,1.56855,1.56854,1.56854,8.75,False
'2018-08-19T23:51:00',1.56793,1.56793,1.56792,1.56793,4.0,1.56854,1.56854,1.56851,1.56854,7.0,True
'2018-08-19T23:52:00',1.56794,1.56795,1.56791,1.56791,14.5,1.56853,1.56854,1.56851,1.56852,23.62,False
'2018-08-19T23:53:00',1.56791,1.56791,1.56774,1.56779,26.0,1.56855,1.56855,1.56834,1.56842,39.0,True
'2018-08-19T23:54:00',1.56781,1.56793,1.56774,1.56775,34.5,1.56846,1.56856,1.56837,1.56837,58.11,False
'2018-08-19T23:55:00',1.56775,1.56777,1.56775,1.56775,13.5,1.56839,1.56841,1.56837,1.56839,22.25,True
'2018-08-19T23:56:00',1.56775,1.56781,1.56774,1.56775,25.5,1.56839,1.56842,1.56833,1.56839,42.37,False
'2018-08-19T23:57:00',1.56775,1.56777,1.56774,1.56775,14.0,1.56838,1.56842,1.56838,1.5684,24.25,True
'2018-08-19T23:58:00',1.56774,1.56783,1.56774,1.5678,22.5,1.56839,1.56847,1.56832,1.56843,37.25,False
'2018-08-19T23:59:00',1.56779,1.5678,1.56776,1.56778,11.5,1.56844,1.56844,1.56833,1.56835,7.69,True
'2018-08-20T00:00:00',1.56782,1.56816,1.56782,1.56812,33.75,1.56835,1.5687,1.56835,1.56868,17.41,False
'2018-08-20T00:01:00',1.56814,1.56816,1.56798,1.56799,25.5,1.56868,1.5687,1.56854,1.56854,11.11,False
'2018-08-20T00:02:00',1.56798,1.56806,1.56796,1.56806,41.25,1.56855,1.56862,1.56851,1.5686,14.06,True
'2018-08-20T00:03:00',1.56806,1.56809,1.56794,1.56797,30.75,1.56859,1.56862,1.56847,1.56848,14.81,True
'2018-08-20T00:04:00',1.56797,1.56808,1.56785,1.56788,36.25,1.56851,1.56868,1.56845,1.56847,55.1,False
'2018-08-20T00:05:00',1.56786,1.56797,1.56786,1.56788,34.0,1.56847,1.56856,1.56844,1.56847,53.37,False
'2018-08-20T00:06:00',1.56788,1.56797,1.56785,1.56788,48.0,1.56847,1.56849,1.5684,1.56846,74.87,True
'2018-08-20T00:07:00',1.56787,1.56797,1.56782,1.56797,39.0,1.56847,1.56868,1.56841,1.56853,66.5,False
'2018-08-20T00:08:00',1.56797,1.56797,1.56793,1.56796,20.0,1.56853,1.56855,1.56851,1.56854,34.12,False
'2018-08-20T00:09:00',1.56795,1.56795,1.56786,1.56788,26.0,1.56855,1.56855,1.56843,1.56846,39.37,False
'2018-08-20T00:10:00',1.56788,1.56799,1.5678,1.56781,73.25,1.56846,1.56846,1.56834,1.56834,95.24,True
'2018-08-20T00:11:00',1.5678,1.56801,1.5678,1.56799,46.0,1.56834,1.56849,1.56834,1.56848,70.5,True
'2018-08-20T00:12:00',1.56796,1.56805,1.56795,1.56801,90.0,1.56848,1.56852,1.56844,1.56847,117.36,False
'2018-08-20T00:13:00',1.56801,1.56801,1.56798,1.568,33.5,1.56847,1.56849,1.56845,1.56845,49.0,False
'2018-08-20T00:14:00',1.56799,1.56799,1.56791,1.56796,44.11,1.56846,1.56847,1.56839,1.56842,61.87,True
'2018-08-20T00:15:00',1.56792,1.56808,1.56792,1.56805,46.0,1.56842,1.56854,1.56842,1.56852,64.25,False
'2018-08-20T00:16:00',1.568,1.56805,1.56798,1.568,25.0,1.56853,1.56853,1.5685,1.56851,36.25,True
'2018-08-20T00:17:00',1.568,1.56812,1.568,1.56808,54.48,1.56851,1.5686,1.56851,1.56855,69.25,False
'2018-08-20T00:18:00',1.56807,1.56811,1.56805,1.56811,17.25,1.56854,1.56858,1.56852,1.56854,27.24,True
'2018-08-20T00:19:00',1.56802,1.56812,1.56802,1.56812,35.5,1.56855,1.56859,1.56854,1.56857,36.49,True
'2018-08-20T00:20:00',1.56803,1.56812,1.56785,1.56793,32.5,1.56857,1.5686,1.56834,1.56838,27.0,False
'2018-08-20T00:21:00',1.5679,1.56801,1.56776,1.56776,41.0,1.56838,1.56847,1.56825,1.56825,30.0,False
'2018-08-20T00:22:00',1.56776,1.56789,1.56772,1.56774,60.5,1.56824,1.56833,1.5682,1.56831,37.0,False
'2018-08-20T00:23:00',1.56787,1.56787,1.56776,1.56776,20.75,1.56831,1.56831,1.56819,1.56824,17.24,False
'2018-08-20T00:24:00',1.56775,1.56785,1.56775,1.56776,24.0,1.56824,1.56826,1.56822,1.56822,14.37,False
'2018-08-20T00:25:00',1.56775,1.56785,1.56775,1.56776,16.75,1.56825,1.56826,1.56823,1.56824,13.49,True
'2018-08-20T00:26:00',1.56756,1.56781,1.56756,1.56781,7.5,1.56839,1.56839,1.56822,1.56822,9.75,False
'2018-08-20T00:27:00',1.56775,1.56784,1.56775,1.56776,22.0,1.56824,1.56826,1.56823,1.56825,12.0,True
'2018-08-20T00:28:00',1.5678,1.5679,1.56775,1.56789,29.0,1.56824,1.56833,1.56823,1.56832,25.97,True
'2018-08-20T00:29:00',1.56788,1.56791,1.56775,1.56777,32.25,1.56832,1.56833,1.56816,1.56817,31.24,True
'2018-08-20T00:30:00',1.56774,1.56795,1.56764,1.56789,54.25,1.56817,1.56837,1.5681,1.5683,46.45,False
'2018-08-20T00:31:00',1.5679,1.5679,1.56775,1.56777,29.5,1.56831,1.56831,1.56817,1.56819,27.12,False
'2018-08-20T00:32:00',1.56774,1.56778,1.56766,1.56769,52.99,1.56819,1.56825,1.56807,1.56818,49.45,True
'2018-08-20T00:33:00',1.56772,1.56779,1.56767,1.56779,17.0,1.56817,1.56826,1.5681,1.56816,15.37,True
'2018-08-20T00:34:00',1.56778,1.56784,1.56777,1.56784,11.0,1.56819,1.56821,1.56817,1.5682,11.0,True
'2018-08-20T00:35:00',1.5678,1.56789,1.5678,1.56783,15.75,1.56821,1.56828,1.56821,1.56827,10.0,True
'2018-08-20T00:36:00',1.56787,1.5679,1.56782,1.56784,23.5,1.56827,1.56828,1.56825,1.56827,21.0,False
'2018-08-20T00:37:00',1.56782,1.56782,1.56777,1.56778,18.75,1.56826,1.56826,1.56821,1.56821,13.0,True
'2018-08-20T00:38:00',1.56782,1.56786,1.56777,1.56778,25.12,1.56821,1.56829,1.5682,1.56823,20.0,False
'2018-08-20T00:39:00',1.56781,1.56785,1.56778,1.56778,21.25,1.56823,1.56823,1.56819,1.56823,16.0,False
'2018-08-20T00:40:00',1.56779,1.56782,1.56778,1.56782,23.86,1.56821,1.56825,1.56817,1.56825,19.25,True
'2018-08-20T00:41:00',1.56782,1.5679,1.56782,1.56782,20.12,1.56825,1.56827,1.56822,1.56823,19.0,False
'2018-08-20T00:42:00',1.56783,1.56785,1.56782,1.56785,22.5,1.56823,1.56836,1.56823,1.56835,20.5,False
'2018-08-20T00:43:00',1.56784,1.56784,1.56783,1.56783,5.0,1.56834,1.56835,1.56834,1.56835,5.0,True
'2018-08-20T00:44:00',1.56783,1.56784,1.56782,1.56783,18.0,1.56837,1.56837,1.56829,1.56829,20.87,False
'2018-08-20T00:45:00',1.56782,1.56783,1.56776,1.5678,38.0,1.56829,1.5683,1.5682,1.56825,38.0,False
'2018-08-20T00:46:00',1.56779,1.56781,1.56777,1.56779,28.0,1.56826,1.5683,1.56826,1.5683,31.23,True
'2018-08-20T00:47:00',1.56779,1.56781,1.56779,1.5678,11.0,1.56828,1.56831,1.56827,1.5683,11.36,False
'2018-08-20T00:48:00',1.56779,1.5678,1.56767,1.56767,24.87,1.5683,1.56831,1.56817,1.56823,23.5,True
'2018-08-20T00:49:00',1.56767,1.56781,1.56767,1.56781,24.87,1.5682,1.56831,1.5682,1.56828,23.36,True
'2018-08-20T00:50:00',1.5678,1.56793,1.56777,1.56793,54.61,1.5683,1.56846,1.56829,1.56844,47.1,False
'2018-08-20T00:51:00',1.56792,1.56793,1.56791,1.56791,32.73,1.56843,1.56845,1.56834,1.56842,35.98,False
'2018-08-20T00:52:00',1.56791,1.56792,1.56791,1.56791,10.0,1.56843,1.56843,1.56838,1.56841,10.37,True
'2018-08-20T00:53:00',1.56789,1.56792,1.56784,1.56784,27.61,1.56841,1.56844,1.56835,1.5684,33.46,True
'2018-08-20T00:54:00',1.56786,1.56793,1.56786,1.56793,22.5,1.5684,1.56847,1.56836,1.56841,29.22,True
'2018-08-20T00:55:00',1.56792,1.56793,1.56786,1.56788,20.5,1.56848,1.56848,1.5683,1.56831,21.98,False
'2018-08-20T00:56:00',1.56785,1.5679,1.56785,1.56788,27.0,1.56828,1.56833,1.56828,1.56832,27.0,False
'2018-08-20T00:57:00',1.56788,1.56788,1.5678,1.56782,43.5,1.56828,1.56833,1.56822,1.56828,42.49,False
'2018-08-20T00:58:00',1.56782,1.56789,1.56782,1.56782,21.5,1.56827,1.56831,1.56824,1.56826,20.36,True
'2018-08-20T00:59:00',1.56788,1.56798,1.56788,1.56792,16.0,1.56829,1.56837,1.56829,1.56836,16.5,True
'2018-08-20T01:00:00',1.56792,1.56797,1.5679,1.56797,16.12,1.56832,1.56841,1.56832,1.5684,19.23,True
'2018-08-20T01:01:00',1.56797,1.56802,1.56788,1.56791,43.87,1.56834,1.56845,1.5683,1.56834,48.99,False
'2018-08-20T01:02:00',1.56789,1.56789,1.56784,1.56784,18.0,1.56834,1.56834,1.56819,1.56823,20.61,False
'2018-08-20T01:03:00',1.56784,1.56784,1.56778,1.56778,37.48,1.56824,1.56827,1.56822,1.56826,39.86,True
'2018-08-20T01:04:00',1.5678,1.56787,1.56776,1.56786,35.49,1.56826,1.56829,1.56821,1.56827,35.0,False
'2018-08-20T01:05:00',1.56785,1.56788,1.56785,1.56786,30.5,1.56826,1.56827,1.56825,1.56825,29.0,False
'2018-08-20T01:06:00',1.56785,1.56787,1.56784,1.56784,38.25,1.56826,1.56827,1.56824,1.56826,31.5,False
'2018-08-20T01:07:00',1.56785,1.56786,1.56784,1.56784,37.25,1.56825,1.56826,1.56824,1.56826,32.0,True
'2018-08-20T01:08:00',1.56785,1.56788,1.56776,1.5678,45.0,1.56824,1.56826,1.56816,1.56817,48.37,False
'2018-08-20T01:09:00',1.56778,1.5678,1.56772,1.56774,61.75,1.56817,1.56818,1.5681,1.56815,59.87,True
'2018-08-20T01:10:00',1.56775,1.56788,1.56768,1.56777,78.62,1.56814,1.56829,1.56805,1.56817,77.37,False
'2018-08-20T01:11:00',1.56775,1.56784,1.56774,1.56783,29.0,1.56817,1.56825,1.56815,1.56825,30.0,False
'2018-08-20T01:12:00',1.56784,1.56784,1.56778,1.56782,22.0,1.56824,1.56825,1.56819,1.56824,21.5,True
'2018-08-20T01:13:00',1.56783,1.56795,1.5678,1.56795,42.5,1.56823,1.56841,1.56821,1.56835,39.75,True
'2018-08-20T01:14:00',1.56795,1.56804,1.56795,1.56797,46.74,1.56836,1.56849,1.56835,1.56839,38.61,True
'2018-08-20T01:15:00',1.56798,1.56806,1.56797,1.56804,44.21,1.56837,1.56846,1.56837,1.56846,33.99,True
'2018-08-20T01:16:00',1.56805,1.56823,1.56803,1.56823,36.86,1.56844,1.56863,1.56844,1.56862,30.0,True
'2018-08-20T01:17:00',1.56821,1.56836,1.56819,1.56828,36.87,1.56863,1.56871,1.56859,1.56861,34.62,False
'2018-08-20T01:18:00',1.56826,1.56829,1.56812,1.56824,118.08,1.56861,1.56866,1.56853,1.56863,111.35,True
'2018-08-20T01:19:00',1.56823,1.56828,1.56815,1.56815,80.6,1.56863,1.56869,1.56853,1.56853,79.36,False
'2018-08-20T01:20:00',1.56815,1.56826,1.56814,1.56823,46.35,1.56855,1.56862,1.56854,1.56859,49.24,False
'2018-08-20T01:21:00',1.56823,1.56823,1.56811,1.56823,41.75,1.5686,1.56862,1.56851,1.56859,39.49,True
'2018-08-20T01:22:00',1.56824,1.56837,1.56824,1.56831,41.74,1.56861,1.56874,1.56861,1.56867,41.11,False
'2018-08-20T01:23:00',1.56831,1.56831,1.56828,1.56828,9.0,1.56868,1.56868,1.56867,1.56867,9.0,True
'2018-08-20T01:24:00',1.5683,1.56834,1.56822,1.56822,35.12,1.56867,1.56868,1.56858,1.56863,31.37,False
'2018-08-20T01:25:00',1.56822,1.56825,1.56814,1.56814,32.86,1.56862,1.56864,1.56852,1.56852,29.75,False
'2018-08-20T01:26:00',1.56814,1.56824,1.56814,1.56817,29.62,1.56855,1.56861,1.56853,1.56853,28.5,True
'2018-08-20T01:27:00',1.56817,1.56829,1.56817,1.56823,24.5,1.56852,1.56866,1.56852,1.56858,27.87,True
'2018-08-20T01:28:00',1.56824,1.56829,1.56823,1.56825,14.5,1.56858,1.56869,1.56858,1.56867,15.5,False
'2018-08-20T01:29:00',1.56825,1.56825,1.56807,1.56809,20.24,1.56856,1.56857,1.56845,1.56845,22.0,False
'2018-08-20T01:30:00',1.56808,1.56818,1.56808,1.56816,21.37,1.56847,1.56856,1.56841,1.56853,20.37,False
'2018-08-20T01:31:00',1.56814,1.56816,1.56802,1.56806,27.5,1.56856,1.56856,1.56844,1.56844,30.12,False
'2018-08-20T01:32:00',1.56805,1.56815,1.568,1.56801,43.48,1.56844,1.56851,1.56837,1.56837,47.75,False
'2018-08-20T01:33:00',1.56801,1.56801,1.56797,1.56798,12.0,1.56835,1.56837,1.56834,1.56835,12.5,True
'2018-08-20T01:34:00',1.56793,1.56802,1.56793,1.56799,31.24,1.56836,1.56839,1.56834,1.56836,26.5,True
'2018-08-20T01:35:00',1.56797,1.56808,1.56797,1.56808,33.87,1.56834,1.56844,1.56831,1.56843,34.5,True
'2018-08-20T01:36:00',1.56808,1.56812,1.56798,1.56804,55.12,1.56844,1.56846,1.56839,1.5684,56.0,False
'2018-08-20T01:37:00',1.56804,1.56804,1.568,1.56802,19.5,1.56839,1.56843,1.56839,1.56843,23.75,True
'2018-08-20T01:38:00',1.56804,1.56805,1.56802,1.56803,30.0,1.56843,1.56846,1.56842,1.56846,37.75,True
'2018-08-20T01:39:00',1.56804,1.56808,1.56803,1.56805,38.5,1.56846,1.56846,1.5684,1.5684,44.5,False
'2018-08-20T01:40:00',1.56806,1.56807,1.56801,1.56805,20.75,1.5684,1.56848,1.56835,1.56843,17.5,False
'2018-08-20T01:41:00',1.56806,1.56806,1.56805,1.56806,4.5,1.56843,1.56847,1.56843,1.56847,5.25,True
'2018-08-20T01:42:00',1.56806,1.56811,1.56806,1.56806,12.0,1.56848,1.56848,1.56842,1.56842,10.0,False
'2018-08-20T01:43:00',1.56806,1.56811,1.56798,1.56801,42.24,1.56846,1.56848,1.56839,1.56839,44.25,False
'2018-08-20T01:44:00',1.56803,1.56808,1.56801,1.56804,31.5,1.56839,1.56848,1.56839,1.56848,27.37,False
'2018-08-20T01:45:00',1.56804,1.56805,1.56792,1.56793,42.49,1.56844,1.56844,1.56828,1.5683,49.87,False
'2018-08-20T01:46:00',1.56793,1.56799,1.56792,1.56793,26.0,1.56827,1.56834,1.56826,1.56829,32.61,False
'2018-08-20T01:47:00',1.56793,1.56799,1.56764,1.56771,81.31,1.56828,1.56834,1.56799,1.56807,75.85,True
'2018-08-20T01:48:00',1.5677,1.56811,1.5677,1.56811,58.6,1.56799,1.56849,1.56799,1.56847,66.57,False
'2018-08-20T01:49:00',1.5681,1.56811,1.56798,1.56799,56.5,1.56849,1.56849,1.56837,1.56838,63.48,False
'2018-08-20T01:50:00',1.568,1.56811,1.56799,1.5681,64.0,1.56837,1.56849,1.56835,1.56849,66.36,True
'2018-08-20T01:51:00',1.56809,1.56817,1.56809,1.56816,29.0,1.56849,1.56857,1.56849,1.56856,26.5,True
'2018-08-20T01:52:00',1.56815,1.56818,1.56805,1.56817,43.5,1.56857,1.56857,1.56837,1.56848,43.37,False
'2018-08-20T01:53:00',1.56818,1.56818,1.56804,1.56806,53.25,1.56848,1.56851,1.56841,1.56843,56.99,False
'2018-08-20T01:54:00',1.56806,1.5681,1.56804,1.56808,36.24,1.56842,1.56849,1.56842,1.56846,36.99,True
'2018-08-20T01:55:00',1.56808,1.56817,1.56806,1.56808,44.62,1.56845,1.56854,1.56844,1.56848,52.23,False
'2018-08-20T01:56:00',1.56809,1.5681,1.56806,1.56808,21.5,1.56848,1.5685,1.56845,1.56849,25.49,True
'2018-08-20T01:57:00',1.56811,1.56814,1.56795,1.56799,89.5,1.56849,1.56851,1.56827,1.56828,94.56,False
'2018-08-20T01:58:00',1.56798,1.56799,1.56782,1.56787,54.5,1.5683,1.56831,1.56816,1.56823,52.96,False
'2018-08-20T01:59:00',1.56787,1.56796,1.56785,1.56796,70.37,1.56821,1.56832,1.56818,1.56826,73.84,True
'2018-08-20T02:00:00',1.56792,1.56801,1.5679,1.56792,107.11,1.56828,1.56836,1.56824,1.56827,106.72,False
'2018-08-20T02:01:00',1.56791,1.56792,1.56773,1.56774,104.59,1.56829,1.56831,1.56813,1.56813,107.47,False
'2018-08-20T02:02:00',1.56776,1.56776,1.56765,1.56765,55.1,1.56812,1.56812,1.56803,1.56806,68.44,True
'2018-08-20T02:03:00',1.56766,1.56794,1.56765,1.56794,116.61,1.56805,1.56831,1.56803,1.56831,116.24,True
'2018-08-20T02:04:00',1.56793,1.56803,1.56791,1.56797,74.26,1.56832,1.56839,1.5683,1.56833,76.56,False
'2018-08-20T02:05:00',1.56796,1.56799,1.56785,1.56785,78.98,1.56832,1.56837,1.56826,1.56826,79.55,False
'2018-08-20T02:06:00',1.56786,1.56792,1.56775,1.56786,91.73,1.56826,1.56828,1.56813,1.56825,82.78,False
'2018-08-20T02:07:00',1.56786,1.56788,1.56781,1.56782,47.74,1.56824,1.56826,1.56819,1.56819,50.26,False
'2018-08-20T02:08:00',1.56782,1.56782,1.56769,1.56769,90.54,1.5682,1.5682,1.56807,1.56808,90.15,False
'2018-08-20T02:09:00',1.56769,1.56777,1.56757,1.5676,113.59,1.56809,1.56815,1.56796,1.56798,120.57,True
'2018-08-20T02:10:00',1.56761,1.56787,1.56761,1.56784,74.89,1.56797,1.56824,1.56797,1.5682,77.1,True
'2018-08-20T02:11:00',1.56785,1.5679,1.56771,1.56776,113.31,1.56821,1.56823,1.56806,1.56812,100.71,False
'2018-08-20T02:12:00',1.56777,1.56785,1.56768,1.56774,109.1,1.5681,1.5682,1.56805,1.56814,106.38,False
'2018-08-20T02:13:00',1.56773,1.56777,1.56767,1.56776,99.4,1.56812,1.56814,1.56804,1.56813,111.1,True
'2018-08-20T02:14:00',1.56776,1.5678,1.5677,1.56774,71.84,1.56813,1.56816,1.56806,1.56813,83.53,True
'2018-08-20T02:15:00',1.56775,1.56795,1.56775,1.56782,79.56,1.56813,1.5683,1.56813,1.5682,89.41,False
'2018-08-20T02:16:00',1.56781,1.56787,1.56773,1.56775,105.49,1.56821,1.56821,1.56809,1.56813,111.76,True
'2018-08-20T02:17:00',1.56776,1.56792,1.56775,1.5679,82.72,1.56812,1.56828,1.56812,1.56826,79.72,False
'2018-08-20T02:18:00',1.56789,1.5679,1.56773,1.56779,73.09,1.56822,1.56825,1.56809,1.56814,62.94,False
'2018-08-20T02:19:00',1.56779,1.56785,1.56776,1.56781,102.12,1.56816,1.56821,1.5681,1.56816,114.03,False
'2018-08-20T02:20:00',1.5678,1.56784,1.56778,1.5678,50.9,1.56817,1.56821,1.56815,1.56817,73.79,True
'2018-08-20T02:21:00',1.56784,1.5679,1.56779,1.56786,74.62,1.56817,1.56826,1.56815,1.56822,68.52,False
'2018-08-20T02:22:00',1.56786,1.56791,1.56781,1.56781,69.04,1.5682,1.56824,1.56814,1.56815,81.51,False
'2018-08-20T02:23:00',1.56782,1.56786,1.56771,1.56774,59.88,1.56814,1.56817,1.56805,1.56806,56.33,False
'2018-08-20T02:24:00',1.56774,1.56779,1.5677,1.56776,56.07,1.56807,1.5681,1.56804,1.5681,71.81,True
'2018-08-20T02:25:00',1.56776,1.56779,1.56769,1.56771,65.61,1.56809,1.56813,1.56801,1.56808,84.18,False
'2018-08-20T02:26:00',1.56771,1.56776,1.56766,1.56775,50.78,1.56807,1.56811,1.56801,1.56811,59.46,True
'2018-08-20T02:27:00',1.56772,1.56778,1.56764,1.56765,82.29,1.56807,1.5681,1.56802,1.56803,84.8,False
'2018-08-20T02:28:00',1.56764,1.56767,1.56757,1.5676,53.45,1.56804,1.56804,1.56791,1.56795,66.47,False
'2018-08-20T02:29:00',1.5676,1.56763,1.56757,1.56763,23.24,1.56794,1.56797,1.5679,1.56797,25.98,False
'2018-08-20T02:30:00',1.56761,1.56763,1.56758,1.56761,57.46,1.56792,1.56796,1.56791,1.56795,57.79,True
'2018-08-20T02:31:00',1.56761,1.56768,1.56761,1.56764,41.84,1.56794,1.56799,1.56791,1.56798,46.19,False
'2018-08-20T02:32:00',1.56764,1.56765,1.5675,1.56757,40.86,1.56797,1.56797,1.56786,1.56793,43.78,True
'2018-08-20T02:33:00',1.56757,1.5677,1.56757,1.56765,77.21,1.56792,1.56806,1.56792,1.56801,76.23,True
'2018-08-20T02:34:00',1.56765,1.56776,1.56765,1.56771,87.59,1.56802,1.56811,1.56799,1.56805,99.18,True
'2018-08-20T02:35:00',1.5677,1.56778,1.5677,1.56773,81.52,1.56806,1.56814,1.56806,1.5681,87.24,True
'2018-08-20T02:36:00',1.56774,1.56779,1.56772,1.56773,70.67,1.56809,1.56814,1.56808,1.5681,79.21,True
'2018-08-20T02:37:00',1.56773,1.56786,1.56771,1.56783,71.88,1.5681,1.56818,1.56806,1.56818,83.85,True
'2018-08-20T02:38:00',1.56784,1.568,1.56776,1.568,148.17,1.56817,1.56835,1.56808,1.56834,123.32,True
'2018-08-20T02:39:00',1.56799,1.5681,1.56795,1.5681,100.33,1.56835,1.56847,1.56831,1.56847,96.8,False
'2018-08-20T02:40:00',1.5681,1.5681,1.56789,1.56793,89.11,1.56844,1.56844,1.56822,1.56827,80.19,False
'2018-08-20T02:41:00',1.56792,1.56799,1.56789,1.56794,105.51,1.56828,1.56835,1.56822,1.56828,102.86,False
'2018-08-20T02:42:00',1.56791,1.56798,1.56783,1.56787,119.4,1.56828,1.56834,1.56816,1.56821,106.55,True
'2018-08-20T02:43:00',1.56788,1.56807,1.56787,1.56795,54.17,1.56821,1.56836,1.5682,1.56827,67.54,False
'2018-08-20T02:44:00',1.56795,1.56805,1.56794,1.56797,94.17,1.56827,1.5684,1.56827,1.56828,78.69,False
'2018-08-20T02:45:00',1.56796,1.56803,1.56785,1.56789,136.81,1.56828,1.56834,1.56816,1.56823,137.86,False
'2018-08-20T02:46:00',1.56788,1.5679,1.56775,1.56783,117.85,1.56823,1.56823,1.56808,1.56818,90.7,True
'2018-08-20T02:47:00',1.56782,1.56791,1.56767,1.56771,87.68,1.56818,1.56822,1.56803,1.56805,77.35,False
'2018-08-20T02:48:00',1.56768,1.56777,1.56761,1.56768,172.14,1.56804,1.56812,1.56793,1.56806,180.46,True
'2018-08-20T02:49:00',1.56766,1.5678,1.56764,1.56772,126.03,1.56806,1.56818,1.56801,1.5681,134.08,False
'2018-08-20T02:50:00',1.56771,1.56772,1.56753,1.56758,107.49,1.5681,1.5681,1.56792,1.56799,96.6,True
'2018-08-20T02:51:00',1.56758,1.56785,1.56752,1.56772,140.89,1.56798,1.56819,1.56788,1.56807,120.75,True
'2018-08-20T02:52:00',1.56771,1.56799,1.56769,1.56796,116.75,1.56808,1.56836,1.56803,1.56835,99.12,True
'2018-08-20T02:53:00',1.56796,1.56805,1.56788,1.56789,203.85,1.56835,1.5684,1.56825,1.56828,195.05,False
'2018-08-20T02:54:00',1.5679,1.568,1.56764,1.56765,248.19,1.56827,1.56837,1.56798,1.568,230.48,False
'2018-08-20T02:55:00',1.56763,1.56782,1.56763,1.56773,162.87,1.56803,1.56814,1.56802,1.56811,169.96,True
'2018-08-20T02:56:00',1.56773,1.56786,1.56767,1.56785,133.17,1.56809,1.56822,1.56802,1.56822,118.75,True
'2018-08-20T02:57:00',1.56785,1.56788,1.56754,1.56754,138.34,1.56821,1.56824,1.56792,1.56794,160.41,False
'2018-08-20T02:58:00',1.56755,1.56759,1.56731,1.5674,114.77,1.56795,1.56796,1.56768,1.56778,130.49,False
'2018-08-20T02:59:00',1.56739,1.5675,1.56738,1.56743,91.15,1.56778,1.56786,1.56774,1.56782,99.47,True
'2018-08-20T03:00:00',1.56744,1.56758,1.56734,1.5674,105.26,1.56781,1.56791,1.56768,1.56774,116.26,False
'2018-08-20T03:01:00',1.56738,1.5675,1.56733,1.56746,85.29,1.56775,1.56786,1.56768,1.56781,103.25,True
'2018-08-20T03:02:00',1.56747,1.5676,1.56741,1.56756,101.69,1.5678,1.56792,1.56776,1.56791,128.29,True
'2018-08-20T03:03:00',1.56755,1.5677,1.56753,1.5676,97.88,1.56791,1.56803,1.56788,1.56795,116.26,True
'2018-08-20T03:04:00',1.56758,1.56778,1.56747,1.56773,135.74,1.56794,1.56811,1.56785,1.56811,147.46,True
'2018-08-20T03:05:00',1.56773,1.56781,1.56764,1.56769,114.05,1.56811,1.56818,1.56801,1.56803,97.85,False
'2018-08-20T03:06:00',1.56767,1.56774,1.56754,1.56771,135.7,1.56802,1.5681,1.5679,1.56807,128.92,True
'2018-08-20T03:07:00',1.56771,1.56787,1.56771,1.56784,152.34,1.56809,1.56824,1.56805,1.56823,124.4,False
'2018-08-20T03:08:00',1.56786,1.56786,1.56772,1.56779,81.89,1.56822,1.56823,1.56807,1.56815,80.67,True
'2018-08-20T03:09:00',1.56781,1.56794,1.5678,1.56787,140.92,1.56812,1.56828,1.56812,1.56824,127.5,True
'2018-08-20T03:10:00',1.56788,1.56794,1.56772,1.56778,106.43,1.56822,1.56829,1.56811,1.56814,117.04,True
'2018-08-20T03:11:00',1.56779,1.56795,1.56774,1.56792,80.37,1.56813,1.56834,1.5681,1.56831,85.94,True
'2018-08-20T03:12:00',1.56793,1.56815,1.56786,1.56792,153.36,1.5683,1.56844,1.56823,1.56832,140.03,False
'2018-08-20T03:13:00',1.56794,1.56802,1.56784,1.56792,109.55,1.56832,1.56839,1.56821,1.5683,109.83,False
'2018-08-20T03:14:00',1.56792,1.56794,1.56778,1.56778,55.02,1.5683,1.56831,1.56811,1.56816,53.88,False
'2018-08-20T03:15:00',1.56776,1.56791,1.56776,1.5678,101.71,1.56815,1.56825,1.56815,1.56817,94.64,False
'2018-08-20T03:16:00',1.56779,1.56784,1.56774,1.56777,64.24,1.56818,1.56822,1.56812,1.56814,57.37,True
'2018-08-20T03:17:00',1.56776,1.56786,1.5677,1.5678,76.51,1.56811,1.56823,1.56807,1.56818,74.83,False
'2018-08-20T03:18:00',1.5678,1.56781,1.56763,1.56779,75.06,1.56818,1.56819,1.56798,1.56818,91.76,True
'2018-08-20T03:19:00',1.5678,1.56784,1.56774,1.56784,54.32,1.56818,1.56821,1.56812,1.56819,58.78,True
'2018-08-20T03:20:00',1.56783,1.56792,1.56781,1.56791,54.37,1.56819,1.56828,1.56819,1.56825,71.57,False
'2018-08-20T03:21:00',1.5679,1.56791,1.56774,1.56777,64.46,1.56827,1.56828,1.5681,1.56812,70.11,True
'2018-08-20T03:22:00',1.56776,1.56794,1.56775,1.56788,87.47,1.56813,1.56828,1.56812,1.56822,107.6,False
'2018-08-20T03:23:00',1.56787,1.56793,1.56784,1.56786,76.08,1.56822,1.56827,1.56818,1.56822,77.81,False
'2018-08-20T03:24:00',1.56786,1.56791,1.56775,1.56782,79.17,1.56822,1.56823,1.56809,1.56814,65.33,False
'2018-08-20T03:25:00',1.56781,1.56782,1.56762,1.56762,63.84,1.56814,1.56814,1.56795,1.56797,73.56,False
'2018-08-20T03:26:00',1.56763,1.56778,1.56759,1.56775,116.56,1.56797,1.56814,1.5679,1.56811,125.35,True
'2018-08-20T03:27:00',1.56776,1.56781,1.5677,1.56773,83.06,1.56811,1.56816,1.56804,1.56804,82.52,False
'2018-08-20T03:28:00',1.56772,1.56773,1.56756,1.56759,82.7,1.56804,1.56806,1.56789,1.56792,75.41,True
'2018-08-20T03:29:00',1.56757,1.56781,1.5675,1.56781,135.96,1.56793,1.56816,1.56785,1.56816,132.69,False
'2018-08-20T03:30:00',1.56781,1.56781,1.56758,1.56766,131.29,1.56815,1.56816,1.56792,1.56803,128.45,False
'2018-08-20T03:31:00',1.56766,1.56776,1.56752,1.56759,150.53,1.56796,1.56812,1.56789,1.56796,157.3,True
'2018-08-20T03:32:00',1.56761,1.56779,1.56756,1.5677,186.88,1.56795,1.56815,1.5679,1.56807,199.36,False
'2018-08-20T03:33:00',1.56771,1.56771,1.56738,1.56744,134.0,1.56806,1.56806,1.56777,1.56783,153.05,False
'2018-08-20T03:34:00',1.56745,1.56758,1.56731,1.56756,123.15,1.56782,1.56794,1.56769,1.5679,131.08,True
'2018-08-20T03:35:00',1.56754,1.56763,1.56743,1.56749,128.92,1.56791,1.56798,1.5678,1.56786,141.11,False
'2018-08-20T03:36:00',1.56749,1.56753,1.56731,1.56734,113.01,1.56789,1.56789,1.56762,1.5677,127.6,False
'2018-08-20T03:37:00',1.56733,1.56751,1.56723,1.56727,170.63,1.5677,1.56787,1.56757,1.56762,156.13,False
'2018-08-20T03:38:00',1.56729,1.56734,1.56718,1.56719,128.81,1.56764,1.56767,1.56749,1.56755,141.67,True
'2018-08-20T03:39:00',1.56721,1.56749,1.56711,1.56724,220.67,1.56755,1.56784,1.56748,1.56763,192.69,False
'2018-08-20T03:40:00',1.56725,1.56742,1.5672,1.56737,169.87,1.56763,1.56776,1.56758,1.56774,165.46,True
'2018-08-20T03:41:00',1.56737,1.56743,1.56731,1.56737,115.79,1.56775,1.56778,1.56765,1.56771,116.28,False
'2018-08-20T03:42:00',1.56738,1.56744,1.5672,1.56735,161.04,1.56771,1.56776,1.56755,1.5677,146.69,True
'2018-08-20T03:43:00',1.56736,1.56759,1.56733,1.56754,171.86,1.5677,1.56795,1.56768,1.5679,150.48,False
'2018-08-20T03:44:00',1.56753,1.56757,1.5675,1.56751,129.81,1.56791,1.56794,1.56783,1.56787,100.87,True
'2018-08-20T03:45:00',1.56752,1.56759,1.56743,1.56756,157.89,1.56786,1.56797,1.56778,1.56794,146.44,True
'2018-08-20T03:46:00',1.56755,1.56772,1.5675,1.56751,181.24,1.56795,1.56808,1.56784,1.5679,158.69,False
'2018-08-20T03:47:00',1.56753,1.56765,1.56739,1.56743,171.85,1.56789,1.56798,1.56775,1.56781,146.09,False
'2018-08-20T03:48:00',1.56739,1.56748,1.5673,1.56732,151.91,1.56776,1.56784,1.5676,1.56766,128.65,False
'2018-08-20T03:49:00',1.56732,1.5674,1.56715,1.56717,88.31,1.56767,1.56773,1.56751,1.56751,102.98,False
'2018-08-20T03:50:00',1.56716,1.56727,1.56714,1.56723,89.22,1.56753,1.56762,1.5675,1.56758,82.38,True
'2018-08-20T03:51:00',1.56722,1.56733,1.56716,1.56727,93.63,1.56757,1.56769,1.56751,1.56762,106.16,True
'2018-08-20T03:52:00',1.56731,1.56755,1.56731,1.56746,113.17,1.56763,1.56789,1.56763,1.56782,116.33,False
'2018-08-20T03:53:00',1.56747,1.56751,1.56735,1.56736,129.92,1.56781,1.56783,1.56771,1.56771,112.2,False
'2018-08-20T03:54:00',1.56736,1.56747,1.56736,1.56739,113.09,1.56771,1.56779,1.56771,1.56775,101.4,False
'2018-08-20T03:55:00',1.56741,1.56741,1.56724,1.56725,131.61,1.56775,1.56775,1.56761,1.56763,129.5,False
'2018-08-20T03:56:00',1.56725,1.56737,1.56725,1.56733,96.23,1.56763,1.56772,1.56762,1.56765,86.08,True
'2018-08-20T03:57:00',1.56733,1.56739,1.56715,1.56737,127.24,1.56765,1.56772,1.56751,1.56771,121.53,False
'2018-08-20T03:58:00',1.56733,1.56737,1.56728,1.56732,86.33,1.56771,1.56771,1.56762,1.56766,77.94,False
'2018-08-20T03:59:00',1.56732,1.56734,1.56712,1.5672,128.2,1.56767,1.56767,1.56748,1.56756,129.59,True
'2018-08-20T04:00:00',1.56719,1.56745,1.56718,1.56744,133.26,1.56757,1.5678,1.56752,1.56778,163.24,True
'2018-08-20T04:01:00',1.56745,1.56749,1.56736,1.56744,113.82,1.5678,1.56784,1.56771,1.56779,125.19,False
'2018-08-20T04:02:00',1.56742,1.56748,1.56733,1.56737,158.49,1.56776,1.56783,1.56767,1.56772,139.87,False
'2018-08-20T04:03:00',1.56737,1.56738,1.56732,1.56735,104.55,1.56771,1.56775,1.56767,1.56769,84.85,True
'2018-08-20T04:04:00',1.56735,1.56741,1.5673,1.5674,118.07,1.56767,1.56778,1.56765,1.56776,97.1,True
'2018-08-20T04:05:00',1.5674,1.56746,1.56734,1.56735,141.37,1.56774,1.56781,1.56769,1.56772,136.31,False
'2018-08-20T04:06:00',1.56735,1.5674,1.56726,1.5673,99.49,1.56772,1.56774,1.56759,1.56764,89.47,False
'2018-08-20T04:07:00',1.5673,1.56733,1.56724,1.56725,63.96,1.56765,1.56767,1.56759,1.56759,65.35,True
'2018-08-20T04:08:00',1.56726,1.56742,1.56724,1.56735,69.3,1.56759,1.56776,1.56756,1.5677,72.83,False
'2018-08-20T04:09:00',1.56735,1.5674,1.56727,1.56739,149.69,1.5677,1.56775,1.56763,1.56772,137.35,True
'2018-08-20T04:10:00',1.56737,1.56743,1.5673,1.56736,99.89,1.56772,1.56778,1.56762,1.56773,114.74,True
'2018-08-20T04:11:00',1.56737,1.56744,1.56736,1.56738,91.45,1.56773,1.56779,1.56771,1.56774,83.15,False
'2018-08-20T04:12:00',1.5674,1.56741,1.56714,1.56714,109.69,1.56774,1.56775,1.56745,1.5675,129.95,False
'2018-08-20T04:13:00',1.56714,1.56721,1.56713,1.56721,79.84,1.56747,1.56757,1.56747,1.56755,70.54,False
'2018-08-20T04:14:00',1.56719,1.5672,1.56691,1.56712,92.64,1.56757,1.56757,1.56725,1.56741,89.01,False
'2018-08-20T04:15:00',1.56711,1.56712,1.56702,1.56707,66.91,1.56742,1.56745,1.56736,1.56739,67.33,True
'2018-08-20T04:16:00',1.56707,1.56715,1.56706,1.56706,62.14,1.5674,1.56751,1.5674,1.56742,55.23,False
'2018-08-20T04:17:00',1.56701,1.56711,1.56695,1.56711,52.54,1.56736,1.56744,1.56731,1.56743,51.22,True
'2018-08-20T04:18:00',1.56711,1.56716,1.56709,1.56712,41.37,1.56742,1.5675,1.56739,1.56746,46.71,False
'2018-08-20T04:19:00',1.56714,1.56717,1.5671,1.56712,29.87,1.56746,1.56748,1.56738,1.56744,38.18,False
'2018-08-20T04:20:00',1.56712,1.56712,1.56706,1.56709,53.94,1.56746,1.56748,1.56738,1.56744,54.07,False
'2018-08-20T04:21:00',1.56708,1.5671,1.56696,1.56701,70.42,1.56745,1.56747,1.56731,1.56737,70.29,False
'2018-08-20T04:22:00',1.56702,1.56704,1.56682,1.56696,118.03,1.56736,1.5674,1.56716,1.56734,128.25,True
'2018-08-20T04:23:00',1.56696,1.56713,1.56696,1.56711,128.05,1.5673,1.56749,1.56727,1.56741,107.77,True
'2018-08-20T04:24:00',1.5671,1.56713,1.56704,1.56704,81.75,1.56742,1.5675,1.56737,1.56739,69.93,False
'2018-08-20T04:25:00',1.56705,1.56705,1.56691,1.56696,63.2,1.56737,1.56741,1.56723,1.56728,69.18,False
'2018-08-20T04:26:00',1.56696,1.56699,1.5668,1.56699,68.22,1.56727,1.5673,1.56713,1.56729,82.9,True
'2018-08-20T04:27:00',1.56699,1.56704,1.56693,1.56702,99.38,1.56728,1.56739,1.56727,1.56738,107.43,True
'2018-08-20T04:28:00',1.56701,1.56713,1.567,1.56704,133.55,1.56739,1.56747,1.5673,1.56742,119.66,True
'2018-08-20T04:29:00',1.56704,1.56714,1.567,1.56702,75.74,1.56741,1.56748,1.56732,1.56736,87.22,True
'2018-08-20T04:30:00',1.56701,1.56716,1.56701,1.5671,119.96,1.56737,1.56747,1.56733,1.56746,132.58,True
'2018-08-20T04:31:00',1.5671,1.56718,1.5671,1.56714,108.2,1.56744,1.56753,1.56744,1.5675,115.04,True
'2018-08-20T04:32:00',1.56714,1.56719,1.56711,1.56716,114.78,1.56748,1.56752,1.56745,1.5675,108.09,True
'2018-08-20T04:33:00',1.56715,1.56743,1.56715,1.56738,175.92,1.56751,1.56779,1.5675,1.56772,157.05,True
'2018-08-20T04:34:00',1.56738,1.56783,1.56736,1.56764,162.17,1.5677,1.5681,1.5677,1.56794,186.31,False
'2018-08-20T04:35:00',1.56764,1.56765,1.56745,1.56748,126.74,1.56795,1.56797,1.5678,1.56782,130.86,False
'2018-08-20T04:36:00',1.56749,1.56755,1.56743,1.56748,94.4,1.56781,1.56785,1.56775,1.56779,85.2,True
'2018-08-20T04:37:00',1.56747,1.56757,1.5674,1.56742,116.15,1.5678,1.56791,1.56772,1.56779,127.93,False
'2018-08-20T04:38:00',1.56743,1.56748,1.56725,1.5673,64.06,1.56778,1.56781,1.56759,1.56762,69.89,False
'2018-08-20T04:39:00',1.56728,1.56733,1.56718,1.5672,100.5,1.56761,1.56767,1.56753,1.56755,108.75,False
'2018-08-20T04:40:00',1.56722,1.56733,1.56717,1.56717,168.4,1.56755,1.56765,1.56751,1.56754,137.71,True
'2018-08-20T04:41:00',1.56717,1.56732,1.56711,1.56726,153.8,1.56754,1.56768,1.56746,1.56762,126.95,False
'2018-08-20T04:42:00',1.56727,1.56728,1.56714,1.56717,134.94,1.56761,1.56764,1.56749,1.56753,132.03,False
'2018-08-20T04:43:00',1.56719,1.56719,1.5671,1.56711,108.72,1.56752,1.56754,1.56744,1.56744,114.24,False
'2018-08-20T04:44:00',1.56712,1.56714,1.56704,1.56705,134.23,1.56744,1.56749,1.56737,1.56738,114.51,False
'2018-08-20T04:45:00',1.56705,1.5671,1.56695,1.56701,97.98,1.56738,1.5674,1.56732,1.56736,96.03,True
'2018-08-20T04:46:00',1.56702,1.56717,1.56695,1.56698,65.06,1.56736,1.56748,1.56732,1.56735,64.09,False
'2018-08-20T04:47:00',1.56698,1.56712,1.56698,1.56703,94.97,1.56734,1.56745,1.56731,1.56736,76.7,False
'2018-08-20T04:48:00',1.56704,1.56707,1.56695,1.56703,56.71,1.56738,1.56739,1.56729,1.5673,67.66,False
'2018-08-20T04:49:00',1.56703,1.56703,1.56687,1.56693,72.08,1.56729,1.56732,1.5672,1.56726,86.25,True
'2018-08-20T04:50:00',1.56694,1.56711,1.5669,1.56709,96.66,1.56727,1.56745,1.56723,1.56742,103.62,False
'2018-08-20T04:51:00',1.56709,1.5671,1.56705,1.56709,38.1,1.56741,1.56745,1.56739,1.56741,35.36,True
'2018-08-20T04:52:00',1.5671,1.56715,1.56709,1.56712,35.73,1.56743,1.56748,1.56743,1.56745,35.86,False
'2018-08-20T04:53:00',1.56712,1.56714,1.56707,1.56709,70.9,1.56743,1.56749,1.5674,1.56743,58.2,True
'2018-08-20T04:54:00',1.56709,1.56716,1.56705,1.56716,94.42,1.56741,1.5675,1.56739,1.56748,99.48,True
'2018-08-20T04:55:00',1.56718,1.56721,1.56709,1.56719,118.64,1.56749,1.56754,1.56745,1.5675,127.76,True
'2018-08-20T04:56:00',1.56719,1.56726,1.56708,1.56711,67.23,1.56749,1.56758,1.56742,1.56743,79.41,False
'2018-08-20T04:57:00',1.56708,1.56719,1.56693,1.56714,90.68,1.56744,1.56749,1.56728,1.56749,102.66,False
'2018-08-20T04:58:00',1.56717,1.56717,1.56686,1.5669,114.67,1.56749,1.56749,1.5672,1.56724,127.78,False
'2018-08-20T04:59:00',1.56693,1.567,1.56685,1.56687,135.5,1.56729,1.56732,1.56714,1.56722,138.08,False
'2018-08-20T05:00:00',1.56687,1.56692,1.56683,1.56686,90.44,1.56719,1.56725,1.56714,1.56721,103.4,False
'2018-08-20T05:01:00',1.56686,1.5669,1.56683,1.56684,83.9,1.56722,1.56727,1.56717,1.5672,86.44,True
'2018-08-20T05:02:00',1.56684,1.56705,1.5668,1.56697,81.0,1.5672,1.56737,1.56715,1.56733,84.11,False
'2018-08-20T05:03:00',1.56697,1.56702,1.56682,1.5669,95.1,1.56731,1.56733,1.56717,1.56726,93.69,False
'2018-08-20T05:04:00',1.56691,1.56698,1.56685,1.56691,131.29,1.56727,1.56733,1.56718,1.56727,126.14,False
'2018-08-20T05:05:00',1.56692,1.56696,1.56683,1.56684,118.76,1.56726,1.5673,1.56713,1.56719,116.95,False
'2018-08-20T05:06:00',1.56684,1.56689,1.5668,1.56683,83.01,1.56718,1.56721,1.56713,1.56717,89.99,True
'2018-08-20T05:07:00',1.56682,1.56694,1.56676,1.5668,89.28,1.56718,1.56728,1.56704,1.56715,87.1,False
'2018-08-20T05:08:00',1.56681,1.56691,1.56674,1.56679,115.52,1.56715,1.56725,1.56708,1.56712,115.01,False
'2018-08-20T05:09:00',1.56678,1.56686,1.56675,1.56675,104.93,1.56713,1.5672,1.56707,1.56712,104.19,False
'2018-08-20T05:10:00',1.56678,1.56683,1.56674,1.56682,63.04,1.56711,1.56718,1.5671,1.56716,63.07,True
'2018-08-20T05:11:00',1.56682,1.56684,1.56673,1.56677,80.09,1.56713,1.56716,1.56707,1.56711,81.26,True
'2018-08-20T05:12:00',1.56681,1.56687,1.56677,1.5668,75.81,1.56711,1.56722,1.56709,1.56713,91.36,False
'2018-08-20T05:13:00',1.56684,1.56687,1.56674,1.56674,80.56,1.56712,1.56721,1.56709,1.5671,79.96,False
'2018-08-20T05:14:00',1.56674,1.56683,1.56673,1.56675,105.27,1.5671,1.56717,1.56704,1.56707,102.31,True
'2018-08-20T05:15:00',1.56676,1.5669,1.56674,1.56682,111.03,1.56706,1.56724,1.56704,1.56715,115.33,False
'2018-08-20T05:16:00',1.56682,1.56684,1.56672,1.56678,42.6,1.56719,1.56719,1.56707,1.56712,57.77,True
'2018-08-20T05:17:00',1.56675,1.56693,1.56674,1.56687,91.29,1.5671,1.56728,1.5671,1.5672,112.67,False
'2018-08-20T05:18:00',1.56689,1.56692,1.56669,1.5667,50.71,1.56723,1.56726,1.56704,1.56704,65.45,False
'2018-08-20T05:19:00',1.5667,1.56673,1.56662,1.56667,77.67,1.56704,1.56706,1.56697,1.56703,97.71,True
'2018-08-20T05:20:00',1.56666,1.56676,1.56664,1.56671,75.82,1.56704,1.56711,1.56697,1.56705,76.1,True
'2018-08-20T05:21:00',1.56671,1.56686,1.56671,1.56684,88.5,1.56706,1.56721,1.56705,1.56719,71.26,True
'2018-08-20T05:22:00',1.56686,1.56687,1.56681,1.56683,93.28,1.56721,1.56722,1.56715,1.56717,85.13,True
'2018-08-20T05:23:00',1.56683,1.56688,1.56681,1.56686,79.79,1.56718,1.56723,1.56715,1.56721,76.61,True
'2018-08-20T05:24:00',1.56686,1.56692,1.56681,1.56688,85.55,1.5672,1.56724,1.56714,1.56724,83.86,True
'2018-08-20T05:25:00',1.56692,1.56695,1.56685,1.56686,64.87,1.56724,1.56728,1.56718,1.56721,59.09,False
'2018-08-20T05:26:00',1.56688,1.56692,1.56687,1.56688,43.07,1.5672,1.56727,1.56718,1.56721,41.96,True
'2018-08-20T05:27:00',1.56687,1.56698,1.56684,1.56693,69.05,1.56722,1.5673,1.56716,1.56725,73.57,True
'2018-08-20T05:28:00',1.56693,1.56709,1.56692,1.56709,90.61,1.56725,1.56742,1.56725,1.56742,79.53,True
'2018-08-20T05:29:00',1.56709,1.56709,1.56696,1.56701,121.86,1.56741,1.56743,1.56726,1.56735,108.88,False
'2018-08-20T05:30:00',1.56701,1.56703,1.56696,1.56696,62.81,1.56732,1.56735,1.56726,1.56729,55.17,True
'2018-08-20T05:31:00',1.56697,1.56711,1.56695,1.56707,85.04,1.56728,1.56743,1.5672,1.56735,73.56,False
'2018-08-20T05:32:00',1.56703,1.56707,1.56688,1.56693,137.44,1.56737,1.56737,1.56721,1.56721,110.57,False
'2018-08-20T05:33:00',1.5669,1.56694,1.56685,1.56691,101.41,1.56722,1.56727,1.56718,1.56726,89.71,True
'2018-08-20T05:34:00',1.56692,1.56694,1.56685,1.56687,92.49,1.56726,1.5673,1.56715,1.56716,67.34,False
'2018-08-20T05:35:00',1.56687,1.56693,1.56677,1.5668,114.62,1.56717,1.56725,1.5671,1.56712,99.0,False
'2018-08-20T05:36:00',1.56679,1.56689,1.56679,1.56683,86.16,1.56713,1.56724,1.5671,1.56716,80.65,False
'2018-08-20T05:37:00',1.56683,1.56685,1.56674,1.56679,97.76,1.56716,1.56719,1.56705,1.56714,86.05,False
'2018-08-20T05:38:00',1.56677,1.5668,1.5667,1.5667,74.23,1.56712,1.56714,1.56702,1.56704,69.28,True
'2018-08-20T05:39:00',1.5667,1.56681,1.5667,1.56681,58.14,1.56703,1.56717,1.56703,1.56716,54.5,True
'2018-08-20T05:40:00',1.5668,1.56694,1.56677,1.56689,80.78,1.56715,1.56726,1.56711,1.56721,75.95,True
'2018-08-20T05:41:00',1.5669,1.56694,1.56687,1.56687,50.0,1.56721,1.56728,1.56718,1.56719,38.73,True
'2018-08-20T05:42:00',1.56687,1.56704,1.56686,1.56689,68.28,1.56718,1.56737,1.56718,1.56726,65.9,False
'2018-08-20T05:43:00',1.56691,1.56692,1.5668,1.5668,83.87,1.56725,1.56727,1.56714,1.56716,90.31,False
'2018-08-20T05:44:00',1.56679,1.56686,1.56678,1.56681,89.04,1.56715,1.56719,1.56712,1.56716,77.78,False
'2018-08-20T05:45:00',1.56683,1.56683,1.56666,1.56666,92.54,1.56713,1.56715,1.56699,1.56699,105.87,False
'2018-08-20T05:46:00',1.56665,1.56668,1.56651,1.56654,93.98,1.56696,1.56703,1.56685,1.56691,82.32,False
'2018-08-20T05:47:00',1.56656,1.56663,1.56644,1.56645,78.16,1.56691,1.56697,1.56678,1.56679,88.72,False
'2018-08-20T05:48:00',1.56646,1.56659,1.56646,1.56651,53.29,1.56679,1.56695,1.56679,1.56685,55.36,False
'2018-08-20T05:49:00',1.56651,1.56651,1.56635,1.56638,49.95,1.56685,1.56686,1.56669,1.56671,51.56,False
'2018-08-20T05:50:00',1.56637,1.56643,1.56633,1.56639,55.59,1.56672,1.56673,1.56666,1.56668,51.12,True
'2018-08-20T05:51:00',1.5664,1.56644,1.56636,1.56637,54.98,1.56668,1.56675,1.56666,1.56669,64.65,False
'2018-08-20T05:52:00',1.56634,1.56642,1.56634,1.5664,59.22,1.56669,1.56672,1.56668,1.56671,49.87,True
'2018-08-20T05:53:00',1.5664,1.5665,1.5664,1.56641,51.45,1.56671,1.56681,1.56671,1.56677,41.49,True
'2018-08-20T05:54:00',1.56641,1.56663,1.5664,1.56663,67.8,1.56673,1.56696,1.56673,1.56695,65.38,True
'2018-08-20T05:55:00',1.56663,1.56663,1.56649,1.5665,65.18,1.56694,1.56697,1.56684,1.56684,73.76,False
'2018-08-20T05:56:00',1.56651,1.56654,1.56646,1.56651,52.2,1.56683,1.56684,1.56679,1.5668,48.72,True
'2018-08-20T05:57:00',1.56652,1.56662,1.5665,1.56662,29.0,1.5668,1.56694,1.5668,1.56694,35.24,True
'2018-08-20T05:58:00',1.56661,1.56683,1.56656,1.56672,107.32,1.56696,1.56715,1.56692,1.56708,120.67,True
'2018-08-20T05:59:00',1.56673,1.56691,1.56672,1.56688,83.5,1.56705,1.56722,1.56705,1.56721,102.25,False
'2018-08-20T06:00:00',1.56688,1.5669,1.5667,1.56689,83.12,1.56719,1.56722,1.56702,1.56719,100.26,False
'2018-08-20T06:01:00',1.56688,1.56688,1.56669,1.56669,58.1,1.56722,1.56722,1.56703,1.56704,64.52,False
'2018-08-20T06:02:00',1.56672,1.56679,1.56662,1.56674,88.73,1.56705,1.56708,1.56695,1.56704,102.95,True
'2018-08-20T06:03:00',1.56674,1.56681,1.56672,1.56681,49.25,1.56707,1.56711,1.56701,1.56711,59.4,False
'2018-08-20T06:04:00',1.56681,1.56681,1.56667,1.56675,55.85,1.5671,1.56711,1.56699,1.56707,70.26,True
'2018-08-20T06:05:00',1.56676,1.56688,1.56675,1.56685,64.08,1.56707,1.56721,1.56704,1.56714,82.14,True
'2018-08-20T06:06:00',1.56679,1.56696,1.56677,1.56696,60.87,1.56713,1.56724,1.56711,1.56724,77.54,True
'2018-08-20T06:07:00',1.56696,1.56697,1.56693,1.56693,31.0,1.56724,1.56726,1.56721,1.56726,32.72,True
'2018-08-20T06:08:00',1.56696,1.56705,1.56693,1.56701,62.99,1.56724,1.56735,1.56724,1.56734,78.45,False
'2018-08-20T06:09:00',1.56704,1.56704,1.56694,1.56699,49.0,1.56735,1.56735,1.56724,1.56727,58.88,True
'2018-08-20T06:10:00',1.56699,1.56707,1.5669,1.56707,49.12,1.56726,1.56732,1.56723,1.56732,51.31,True
'2018-08-20T06:11:00',1.567,1.56706,1.56695,1.56704,105.12,1.56731,1.56735,1.56726,1.56729,99.16,False
'2018-08-20T06:12:00',1.56704,1.56707,1.56702,1.56704,63.0,1.5673,1.56733,1.56724,1.5673,66.42,False
'2018-08-20T06:13:00',1.56704,1.56704,1.56702,1.56702,78.0,1.56726,1.56732,1.56723,1.56729,91.99,False
'2018-08-20T06:14:00',1.56702,1.56702,1.56693,1.567,89.18,1.56726,1.56731,1.56723,1.56729,96.37,False
'2018-08-20T06:15:00',1.567,1.56701,1.56698,1.56701,36.0,1.56728,1.5673,1.56724,1.56725,42.22,False
'2018-08-20T06:16:00',1.56701,1.56701,1.56691,1.56694,37.03,1.56729,1.56729,1.56724,1.56727,30.69,True
'2018-08-20T06:17:00',1.56693,1.56702,1.56692,1.56702,42.84,1.56725,1.56729,1.56723,1.56724,47.27,True
'2018-08-20T06:18:00',1.56702,1.56702,1.56692,1.56694,55.85,1.56725,1.56733,1.56721,1.56724,56.67,False
'2018-08-20T06:19:00',1.56694,1.56694,1.56675,1.56679,59.33,1.56725,1.56726,1.56709,1.56709,51.57,False
'2018-08-20T06:20:00',1.56678,1.56686,1.56674,1.5668,50.27,1.56709,1.56717,1.56708,1.56712,49.69,False
'2018-08-20T06:21:00',1.56678,1.56683,1.56675,1.56682,49.59,1.56712,1.56716,1.56708,1.5671,48.46,True
'2018-08-20T06:22:00',1.56682,1.56686,1.56681,1.56683,27.6,1.56713,1.56716,1.56709,1.56715,25.59,False
'2018-08-20T06:23:00',1.56683,1.56683,1.56674,1.5668,45.12,1.56713,1.56714,1.56703,1.56712,47.34,True
'2018-08-20T06:24:00',1.56679,1.56694,1.56679,1.56691,106.35,1.56713,1.56726,1.56712,1.56725,96.92,True
'2018-08-20T06:25:00',1.56692,1.56696,1.56689,1.56691,41.49,1.56725,1.5673,1.56721,1.56727,48.82,True
'2018-08-20T06:26:00',1.56691,1.56699,1.56686,1.56688,80.3,1.56726,1.56733,1.56718,1.56722,68.17,False
'2018-08-20T06:27:00',1.56689,1.56698,1.56687,1.56695,85.83,1.56723,1.56731,1.5672,1.56727,86.55,False
'2018-08-20T06:28:00',1.56695,1.56698,1.56692,1.56695,43.95,1.56727,1.56731,1.56725,1.56726,55.44,False
'2018-08-20T06:29:00',1.56695,1.56695,1.56689,1.56693,64.72,1.56727,1.5673,1.56718,1.56726,64.43,False
'2018-08-20T06:30:00',1.56692,1.56694,1.5668,1.5668,83.71,1.56727,1.56728,1.56712,1.56715,90.16,False
'2018-08-20T06:31:00',1.56682,1.56684,1.56677,1.56679,26.25,1.56715,1.56715,1.5671,1.56713,42.07,True
'2018-08-20T06:32:00',1.56679,1.56687,1.56678,1.56685,59.93,1.56712,1.5672,1.56712,1.5672,65.32,True
'2018-08-20T06:33:00',1.56686,1.56688,1.56671,1.56676,68.25,1.56719,1.56722,1.56702,1.56707,57.94,False
'2018-08-20T06:34:00',1.56677,1.56678,1.56671,1.56671,55.73,1.56707,1.56709,1.56703,1.56704,47.11,True
'2018-08-20T06:35:00',1.56672,1.5668,1.56671,1.56679,43.06,1.56704,1.5671,1.56702,1.56705,37.23,False
'2018-08-20T06:36:00',1.56676,1.56679,1.56668,1.56668,27.11,1.56706,1.56709,1.56699,1.56701,27.86,True
'2018-08-20T06:37:00',1.56669,1.56682,1.56665,1.56673,52.96,1.56699,1.56714,1.56698,1.56709,45.56,False
'2018-08-20T06:38:00',1.56673,1.56681,1.56667,1.56675,126.39,1.56707,1.56715,1.56701,1.56712,145.92,True
'2018-08-20T06:39:00',1.56676,1.56693,1.56674,1.5669,92.26,1.56711,1.56726,1.56708,1.56723,104.81,False
'2018-08-20T06:40:00',1.56693,1.56693,1.56685,1.56687,55.08,1.56725,1.56726,1.5672,1.56721,65.02,False
'2018-08-20T06:41:00',1.56686,1.56687,1.56679,1.56684,42.61,1.56722,1.56722,1.56712,1.56717,59.08,False
'2018-08-20T06:42:00',1.56684,1.56685,1.56676,1.5668,63.47,1.56717,1.56718,1.56711,1.56712,77.99,False
'2018-08-20T06:43:00',1.5668,1.56682,1.56678,1.56681,45.37,1.56713,1.56716,1.56709,1.56716,53.43,True
'2018-08-20T06:44:00',1.56682,1.56683,1.56675,1.56676,73.23,1.56715,1.56718,1.56707,1.56708,88.87,False
'2018-08-20T06:45:00',1.56675,1.56675,1.56668,1.5667,75.24,1.56708,1.56708,1.567,1.56703,93.04,False
'2018-08-20T06:46:00',1.56669,1.56674,1.56667,1.56669,70.61,1.56703,1.56707,1.56696,1.56703,82.75,False
'2018-08-20T06:47:00',1.56673,1.56673,1.56665,1.56667,39.48,1.56704,1.56704,1.56696,1.56699,48.53,False
'2018-08-20T06:48:00',1.56666,1.56669,1.56663,1.56665,67.5,1.56701,1.56701,1.56689,1.56694,95.23,False
'2018-08-20T06:49:00',1.56665,1.56667,1.56665,1.56666,17.0,1.56695,1.56698,1.56694,1.56695,22.73,True
'2018-08-20T06:50:00',1.56667,1.56669,1.56666,1.56666,41.0,1.56696,1.567,1.5669,1.56691,46.85,True
'2018-08-20T06:51:00',1.56666,1.56672,1.56666,1.56672,30.62,1.56692,1.56702,1.5669,1.567,32.73,False
'2018-08-20T06:52:00',1.56672,1.56672,1.56663,1.56671,40.25,1.56697,1.56702,1.56694,1.56701,40.24,True
'2018-08-20T06:53:00',1.56671,1.56685,1.56664,1.56677,70.35,1.567,1.56713,1.56695,1.56712,79.94,True
'2018-08-20T06:54:00',1.56678,1.56685,1.56674,1.56683,72.75,1.5671,1.56717,1.56707,1.56712,78.2,False
'2018-08-20T06:55:00',1.56679,1.56679,1.56667,1.5667,104.62,1.56713,1.56713,1.56699,1.567,114.06,False
'2018-08-20T06:56:00',1.56669,1.5667,1.56655,1.56656,98.84,1.56701,1.56704,1.56685,1.56685,101.05,False
'2018-08-20T06:57:00',1.56655,1.56659,1.56649,1.5665,70.61,1.56684,1.56688,1.56676,1.5668,76.01,False
'2018-08-20T06:58:00',1.5665,1.56651,1.56638,1.5664,105.53,1.56679,1.56684,1.5667,1.5667,127.01,False
'2018-08-20T06:59:00',1.5664,1.56651,1.56639,1.56648,97.07,1.56674,1.56684,1.56673,1.56681,95.38,True
'2018-08-20T07:00:00',1.56648,1.56653,1.5664,1.5665,114.54,1.56679,1.56688,1.56669,1.56686,126.47,True
'2018-08-20T07:01:00',1.56651,1.56656,1.56638,1.56645,95.64,1.56685,1.5669,1.56671,1.56674,103.38,False
'2018-08-20T07:02:00',1.56644,1.56652,1.56641,1.5665,75.95,1.56678,1.56685,1.56674,1.56681,93.11,True
'2018-08-20T07:03:00',1.56649,1.56656,1.56645,1.56654,69.46,1.56681,1.56689,1.56679,1.56687,66.19,True
'2018-08-20T07:04:00',1.56653,1.5666,1.56653,1.56657,39.62,1.56687,1.56691,1.56686,1.5669,47.55,False
'2018-08-20T07:05:00',1.56657,1.56659,1.56651,1.56655,59.0,1.56688,1.5669,1.56682,1.5669,77.62,True
'2018-08-20T07:06:00',1.56655,1.56663,1.56652,1.56658,63.24,1.56689,1.56693,1.56682,1.5669,85.73,False
'2018-08-20T07:07:00',1.56658,1.56661,1.56644,1.56646,67.11,1.56691,1.56692,1.56677,1.56681,66.81,False
'2018-08-20T07:08:00',1.56646,1.56648,1.56633,1.56635,108.08,1.56679,1.56681,1.56666,1.56671,123.02,True
'2018-08-20T07:09:00',1.56637,1.56655,1.56637,1.5665,75.35,1.56672,1.56684,1.56672,1.56683,75.9,True
'2018-08-20T07:10:00',1.5665,1.56655,1.56649,1.56649,51.2,1.56684,1.56687,1.56678,1.56678,47.97,True
'2018-08-20T07:11:00',1.56648,1.56662,1.56647,1.56658,67.12,1.56678,1.56696,1.56677,1.56691,77.06,True
'2018-08-20T07:12:00',1.56658,1.56667,1.56655,1.56666,96.91,1.56692,1.56699,1.56687,1.56698,90.2,True
'2018-08-20T07:13:00',1.56666,1.56669,1.56654,1.5666,58.99,1.56699,1.56702,1.56685,1.56694,82.82,True
'2018-08-20T07:14:00',1.5666,1.5667,1.5666,1.56665,54.5,1.56692,1.56701,1.56692,1.56697,67.26,False
'2018-08-20T07:15:00',1.56665,1.56665,1.56652,1.56656,65.82,1.56698,1.56698,1.56685,1.56691,83.2,False
'2018-08-20T07:16:00',1.56657,1.56659,1.5665,1.56656,36.72,1.56691,1.56694,1.56684,1.56691,50.02,True
'2018-08-20T07:17:00',1.56654,1.56663,1.56646,1.5665,88.25,1.56684,1.56699,1.56681,1.56683,94.24,False
'2018-08-20T07:18:00',1.5665,1.56659,1.56646,1.56653,67.67,1.56682,1.56694,1.5668,1.56689,67.11,False
'2018-08-20T07:19:00',1.5665,1.56655,1.56646,1.56654,89.45,1.56684,1.56691,1.5668,1.56691,106.72,True
'2018-08-20T07:20:00',1.56653,1.56659,1.56645,1.5665,79.25,1.56689,1.56695,1.5668,1.56688,83.35,False
'2018-08-20T07:21:00',1.5665,1.56658,1.56645,1.56654,50.78,1.56687,1.56693,1.56682,1.56689,45.45,False
'2018-08-20T07:22:00',1.56657,1.56657,1.56643,1.56647,35.47,1.56689,1.5669,1.56676,1.56683,33.37,False
'2018-08-20T07:23:00',1.56647,1.56648,1.56638,1.56642,35.59,1.56682,1.56683,1.56673,1.56679,39.58,False
'2018-08-20T07:24:00',1.56645,1.56645,1.56629,1.56637,74.44,1.56678,1.56679,1.56664,1.56668,91.99,False
'2018-08-20T07:25:00',1.56638,1.56638,1.5662,1.56629,80.19,1.56668,1.56671,1.56657,1.56664,107.84,False
'2018-08-20T07:26:00',1.56629,1.56629,1.56622,1.56625,114.59,1.56664,1.56665,1.56655,1.56662,128.94,True
'2018-08-20T07:27:00',1.56625,1.56637,1.56625,1.56633,59.58,1.56662,1.56669,1.56656,1.56664,76.48,True
'2018-08-20T07:28:00',1.56633,1.56642,1.56621,1.56637,101.99,1.56662,1.56674,1.56658,1.56671,113.04,False
'2018-08-20T07:29:00',1.56636,1.56639,1.56618,1.56619,140.97,1.56671,1.56673,1.56649,1.56654,130.88,False
'2018-08-20T07:30:00',1.56619,1.56621,1.56611,1.56615,122.24,1.56654,1.56657,1.56646,1.56651,111.82,False
'2018-08-20T07:31:00',1.56616,1.56621,1.56613,1.56621,95.62,1.5665,1.56656,1.56646,1.56656,98.51,True
'2018-08-20T07:32:00',1.56621,1.56622,1.56616,1.56621,71.59,1.56656,1.56657,1.56651,1.56654,88.25,True
'2018-08-20T07:33:00',1.56621,1.56629,1.56621,1.56626,58.8,1.56654,1.56664,1.56652,1.56661,69.65,True
'2018-08-20T07:34:00',1.56626,1.56639,1.56626,1.56638,91.34,1.56662,1.56674,1.56658,1.56672,82.03,True
'2018-08-20T07:35:00',1.56638,1.56644,1.56632,1.56632,135.09,1.56673,1.56677,1.56665,1.56669,115.74,False
'2018-08-20T07:36:00',1.56632,1.56639,1.56622,1.56631,102.71,1.56668,1.56669,1.56653,1.56667,109.99,False
'2018-08-20T07:37:00',1.56633,1.56634,1.56617,1.56618,175.06,1.56666,1.56667,1.56647,1.56648,164.81,False
'2018-08-20T07:38:00',1.56618,1.56625,1.56614,1.56619,122.64,1.56651,1.56659,1.56647,1.56653,113.47,False
'2018-08-20T07:39:00',1.56619,1.56623,1.56595,1.56601,121.05,1.56652,1.56656,1.56628,1.56636,123.54,True
'2018-08-20T07:40:00',1.56601,1.56631,1.566,1.56628,146.53,1.56637,1.56664,1.56636,1.5666,137.41,True
'2018-08-20T07:41:00',1.56628,1.56637,1.56626,1.56634,148.83,1.56663,1.56673,1.56661,1.56667,128.36,False
'2018-08-20T07:42:00',1.56634,1.56634,1.56618,1.56622,123.21,1.5666,1.5667,1.56651,1.56659,123.54,False
'2018-08-20T07:43:00',1.56623,1.56631,1.56607,1.56608,93.31,1.56658,1.56663,1.56642,1.56642,95.14,False
'2018-08-20T07:44:00',1.56607,1.56609,1.56598,1.566,126.36,1.56643,1.56646,1.56628,1.56638,102.75,True
'2018-08-20T07:45:00',1.56603,1.56612,1.566,1.56609,123.51,1.56637,1.5665,1.56634,1.56645,111.95,False
'2018-08-20T07:46:00',1.56608,1.56611,1.56587,1.56594,106.62,1.56645,1.56645,1.56618,1.56627,125.06,False
'2018-08-20T07:47:00',1.56594,1.56601,1.56589,1.56599,95.26,1.56628,1.56637,1.56624,1.56637,98.66,True
'2018-08-20T07:48:00',1.566,1.56615,1.566,1.56607,159.21,1.56636,1.56652,1.56632,1.56643,154.16,False
'2018-08-20T07:49:00',1.56606,1.56613,1.56603,1.56605,119.21,1.56643,1.5665,1.56635,1.5664,105.37,True
'2018-08-20T07:50:00',1.56604,1.56617,1.56602,1.56602,111.63,1.56641,1.56647,1.56634,1.56636,128.67,False
'2018-08-20T07:51:00',1.56601,1.5661,1.56597,1.56607,139.5,1.56637,1.56644,1.56628,1.56643,130.13,True
'2018-08-20T07:52:00',1.56607,1.56611,1.56601,1.5661,78.03,1.56643,1.56644,1.56636,1.56642,70.79,True
'2018-08-20T07:53:00',1.56609,1.56614,1.56607,1.56612,70.28,1.56642,1.56651,1.5664,1.56651,59.45,True
'2018-08-20T07:54:00',1.56613,1.56622,1.56611,1.56622,132.99,1.5665,1.56656,1.56644,1.56656,107.06,True
'2018-08-20T07:55:00',1.56621,1.56622,1.56617,1.5662,74.6,1.56656,1.56657,1.56649,1.56654,64.81,True
'2018-08-20T07:56:00',1.5662,1.56627,1.56613,1.56621,146.52,1.56655,1.56664,1.56646,1.56655,121.56,True
'2018-08-20T07:57:00',1.56621,1.56631,1.56617,1.56631,121.58,1.56653,1.56665,1.5665,1.56664,95.21,True
'2018-08-20T07:58:00',1.56628,1.56635,1.56624,1.56625,60.73,1.56664,1.56669,1.56659,1.5666,41.36,False
'2018-08-20T07:59:00',1.56626,1.56627,1.56616,1.56616,50.27,1.56659,1.5666,1.56654,1.56654,35.75,False
'2018-08-20T08:00:00',1.56616,1.56618,1.56541,1.56549,162.86,1.56654,1.56656,1.56576,1.56585,154.16,False
'2018-08-20T08:01:00',1.56555,1.56574,1.56521,1.56545,298.31,1.56584,1.56611,1.56557,1.56578,272.53,False
'2018-08-20T08:02:00',1.56543,1.5657,1.56537,1.56538,209.92,1.56578,1.56604,1.56573,1.56573,212.1,False
'2018-08-20T08:03:00',1.56534,1.56552,1.56524,1.56527,256.96,1.5657,1.56587,1.56559,1.56564,258.82,True
'2018-08-20T08:04:00',1.56524,1.56553,1.56518,1.56548,233.85,1.56563,1.5659,1.56552,1.56581,214.45,True
'2018-08-20T08:05:00',1.56548,1.5656,1.56543,1.56548,175.02,1.56581,1.56592,1.5658,1.56584,193.26,True
'2018-08-20T08:06:00',1.56548,1.5656,1.56541,1.56545,134.66,1.56584,1.56594,1.56576,1.56581,149.55,False
'2018-08-20T08:07:00',1.56546,1.56551,1.56516,1.56517,152.23,1.56581,1.56585,1.56552,1.56552,160.85,False
'2018-08-20T08:08:00',1.56516,1.56541,1.56515,1.56539,148.01,1.56552,1.56575,1.56552,1.56574,143.96,True
'2018-08-20T08:09:00',1.56539,1.56551,1.56538,1.56548,208.75,1.56574,1.56588,1.56568,1.56584,196.11,True
'2018-08-20T08:10:00',1.56548,1.56566,1.56533,1.56539,223.14,1.56585,1.56595,1.56568,1.56574,190.99,False
'2018-08-20T08:11:00',1.56538,1.56548,1.56526,1.56548,193.6,1.56575,1.56581,1.56563,1.5658,190.73,True
'2018-08-20T08:12:00',1.56547,1.56559,1.56529,1.56545,209.33,1.56582,1.56593,1.56564,1.56583,229.28,True
'2018-08-20T08:13:00',1.56546,1.56564,1.56543,1.56558,149.43,1.56581,1.56602,1.56579,1.56594,169.46,False
'2018-08-20T08:14:00',1.56559,1.56562,1.5655,1.56558,94.5,1.56594,1.56598,1.56587,1.56595,118.32,False
'2018-08-20T08:15:00',1.56559,1.56559,1.56534,1.56549,153.16,1.56593,1.56593,1.56568,1.56587,164.26,True
'2018-08-20T08:16:00',1.5655,1.56559,1.56545,1.56551,127.19,1.56586,1.56594,1.56583,1.56588,136.56,True
'2018-08-20T08:17:00',1.56552,1.56577,1.56552,1.56575,182.1,1.56588,1.56614,1.56586,1.56606,164.46,True
'2018-08-20T08:18:00',1.56575,1.56578,1.56554,1.56558,202.79,1.56609,1.56614,1.56584,1.56594,181.76,False
'2018-08-20T08:19:00',1.56558,1.56577,1.56551,1.56574,148.24,1.56594,1.56608,1.56587,1.56606,131.45,True
'2018-08-20T08:20:00',1.56574,1.56586,1.56571,1.56578,138.64,1.56604,1.56616,1.56604,1.56614,111.8,True
'2018-08-20T08:21:00',1.56578,1.56588,1.5657,1.56578,190.25,1.56614,1.56622,1.56604,1.56616,171.8,True
'2018-08-20T08:22:00',1.56578,1.56593,1.56571,1.56591,142.59,1.56616,1.56629,1.56606,1.56624,140.14,False
'2018-08-20T08:23:00',1.5659,1.56593,1.56579,1.56585,143.07,1.56628,1.56629,1.56614,1.56618,166.57,True
'2018-08-20T08:24:00',1.56586,1.56606,1.56556,1.56567,197.22,1.56618,1.56643,1.56595,1.56601,214.23,False
'2018-08-20T08:25:00',1.56566,1.56583,1.56565,1.56579,119.22,1.56605,1.56621,1.566,1.56614,125.38,True
'2018-08-20T08:26:00',1.56579,1.56584,1.56573,1.56578,123.43,1.56614,1.5662,1.56607,1.56613,136.87,False
'2018-08-20T08:27:00',1.56578,1.56583,1.5656,1.5656,139.08,1.56612,1.56615,1.56596,1.56596,154.39,False
'2018-08-20T08:28:00',1.56556,1.56571,1.56554,1.56571,170.95,1.56597,1.56606,1.56592,1.56606,177.79,True
'2018-08-20T08:29:00',1.56568,1.56571,1.56544,1.56554,177.26,1.56606,1.56607,1.56579,1.5659,177.65,True
'2018-08-20T08:30:00',1.56553,1.56585,1.56549,1.5657,211.89,1.56591,1.56617,1.56586,1.56606,183.49,False
'2018-08-20T08:31:00',1.5657,1.56576,1.5656,1.56569,154.36,1.56608,1.56612,1.56597,1.56603,150.24,True
'2018-08-20T08:32:00',1.56569,1.56585,1.5656,1.56577,192.85,1.56602,1.56625,1.56597,1.56613,196.19,True
'2018-08-20T08:33:00',1.56584,1.56595,1.56573,1.56584,165.52,1.56612,1.56629,1.56609,1.56619,168.14,False
'2018-08-20T08:34:00',1.56584,1.56591,1.56569,1.5659,130.92,1.56618,1.56627,1.56607,1.56627,123.51,True
'2018-08-20T08:35:00',1.56589,1.56598,1.56586,1.56592,125.17,1.56626,1.56634,1.56623,1.56628,128.45,True
'2018-08-20T08:36:00',1.56592,1.56604,1.56588,1.56599,85.05,1.56628,1.5664,1.56625,1.56635,108.64,True
'2018-08-20T08:37:00',1.56599,1.56617,1.56599,1.56608,178.6,1.56635,1.5665,1.56634,1.56642,174.69,True
'2018-08-20T08:38:00',1.56607,1.56627,1.56607,1.56616,187.6,1.56642,1.56665,1.56642,1.56655,183.2,False
'2018-08-20T08:39:00',1.5662,1.5662,1.56607,1.56615,191.31,1.56655,1.56655,1.56642,1.56645,142.31,True
'2018-08-20T08:40:00',1.56616,1.56623,1.56606,1.56606,143.79,1.56645,1.56657,1.56645,1.56646,131.97,False
'2018-08-20T08:41:00',1.56604,1.56621,1.56604,1.56605,169.46,1.56642,1.56661,1.56637,1.56639,151.65,False
'2018-08-20T08:42:00',1.56606,1.56618,1.56597,1.56606,210.35,1.56639,1.56653,1.56635,1.56641,159.98,True
'2018-08-20T08:43:00',1.56607,1.56636,1.56606,1.56636,138.77,1.56641,1.56675,1.56641,1.56674,99.63,True
'2018-08-20T08:44:00',1.56636,1.56642,1.5662,1.56638,265.28,1.56675,1.56679,1.56657,1.56678,236.71,True
'2018-08-20T08:45:00',1.56641,1.56652,1.56625,1.56632,203.36,1.56677,1.56688,1.56661,1.56669,173.17,False
'2018-08-20T08:46:00',1.56631,1.56631,1.56619,1.56623,177.59,1.56667,1.56669,1.56653,1.56654,178.64,True
'2018-08-20T08:47:00',1.56619,1.5665,1.56619,1.56645,179.39,1.56651,1.56685,1.56651,1.56682,207.57,False
'2018-08-20T08:48:00',1.56641,1.56642,1.56614,1.56614,114.19,1.56682,1.56682,1.56653,1.56653,129.9,False
'2018-08-20T08:49:00',1.56621,1.56631,1.56619,1.56625,106.66,1.56653,1.56668,1.56653,1.56663,114.69,False
'2018-08-20T08:50:00',1.56625,1.56629,1.56598,1.56617,151.56,1.56662,1.56663,1.56634,1.56654,151.49,True
'2018-08-20T08:51:00',1.56616,1.5663,1.56609,1.56613,219.4,1.56656,1.56667,1.56646,1.56653,214.18,False
'2018-08-20T08:52:00',1.56616,1.56627,1.56612,1.56617,144.73,1.56653,1.56664,1.56647,1.56651,135.59,True
'2018-08-20T08:53:00',1.56615,1.56641,1.56615,1.56639,138.25,1.56651,1.5668,1.56651,1.56676,133.71,False
'2018-08-20T08:54:00',1.56638,1.5664,1.56626,1.56629,118.96,1.56676,1.56678,1.56662,1.56664,120.89,False
'2018-08-20T08:55:00',1.56629,1.56629,1.56609,1.56617,212.07,1.56664,1.56668,1.56643,1.56656,206.33,False
'2018-08-20T08:56:00',1.56617,1.5663,1.56615,1.56623,195.61,1.56656,1.56665,1.56651,1.56662,195.02,True
'2018-08-20T08:57:00',1.56624,1.56631,1.56616,1.56627,183.39,1.56663,1.56666,1.56651,1.56659,174.33,False
'2018-08-20T08:58:00',1.56627,1.56629,1.56583,1.56596,284.28,1.56656,1.56661,1.56619,1.56634,277.17,False
'2018-08-20T08:59:00',1.56596,1.56608,1.56588,1.56603,298.26,1.56634,1.56643,1.56625,1.56641,272.65,False
'2018-08-20T09:00:00',1.56602,1.56602,1.56568,1.56585,311.27,1.56639,1.5664,1.566,1.56622,259.58,True
'2018-08-20T09:01:00',1.56588,1.56622,1.56588,1.56608,326.82,1.56625,1.56659,1.56625,1.56646,284.0,True
'2018-08-20T09:02:00',1.56613,1.56644,1.56604,1.5662,303.05,1.56645,1.56677,1.5664,1.56656,315.14,False
'2018-08-20T09:03:00',1.56621,1.56638,1.56613,1.56633,233.27,1.56655,1.5668,1.5665,1.56665,272.52,False
'2018-08-20T09:04:00',1.56634,1.56636,1.56614,1.56624,225.98,1.5666,1.56671,1.56647,1.56661,272.73,True
'2018-08-20T09:05:00',1.56623,1.56648,1.56619,1.56641,205.5,1.56658,1.56683,1.56655,1.56676,229.35,False
'2018-08-20T09:06:00',1.56637,1.56647,1.56613,1.56641,224.67,1.56669,1.56683,1.56648,1.56676,269.81,False
'2018-08-20T09:07:00',1.56642,1.56642,1.56628,1.56635,195.25,1.56675,1.56677,1.56662,1.5667,202.14,True
'2018-08-20T09:08:00',1.56632,1.56647,1.56625,1.56635,169.71,1.56667,1.56678,1.56659,1.56667,186.19,False
'2018-08-20T09:09:00',1.56636,1.56636,1.56615,1.56622,140.07,1.56667,1.56667,1.5665,1.56652,175.07,False
'2018-08-20T09:10:00',1.56623,1.56629,1.56612,1.56625,170.4,1.56654,1.56665,1.56646,1.56662,198.47,True
'2018-08-20T09:11:00',1.56626,1.56647,1.56622,1.56629,192.89,1.56661,1.56682,1.56659,1.56667,232.74,False
'2018-08-20T09:12:00',1.56629,1.56641,1.56613,1.56639,210.08,1.56664,1.56677,1.56648,1.56676,210.07,True
'2018-08-20T09:13:00',1.56641,1.56656,1.56624,1.56652,188.61,1.56675,1.56691,1.5666,1.56689,223.53,False
'2018-08-20T09:14:00',1.56653,1.56653,1.56625,1.56634,219.25,1.56688,1.56688,1.56662,1.56672,216.0,False
'2018-08-20T09:15:00',1.56633,1.56643,1.56632,1.56634,133.02,1.5667,1.56679,1.5666,1.56667,151.58,True
'2018-08-20T09:16:00',1.56634,1.56656,1.56628,1.56648,221.64,1.56667,1.56693,1.56663,1.56684,233.25,False
'2018-08-20T09:17:00',1.56647,1.56656,1.56631,1.56656,220.5,1.56684,1.56693,1.56666,1.56691,221.18,False
'2018-08-20T09:18:00',1.56654,1.56654,1.56633,1.56644,168.96,1.56691,1.56691,1.56666,1.56677,172.42,True
'2018-08-20T09:19:00',1.56644,1.5666,1.56638,1.56652,204.82,1.56679,1.56694,1.56673,1.56686,230.9,True
'2018-08-20T09:20:00',1.56651,1.56667,1.5664,1.56645,231.98,1.56686,1.56704,1.56668,1.56668,264.73,False
'2018-08-20T09:21:00',1.56648,1.56648,1.56601,1.56619,201.87,1.56677,1.56677,1.56632,1.56647,195.43,False
'2018-08-20T09:22:00',1.56618,1.56643,1.56618,1.56641,209.59,1.56644,1.56676,1.56643,1.56673,214.21,True
'2018-08-20T09:23:00',1.5664,1.56647,1.56615,1.56619,180.14,1.56674,1.56682,1.5665,1.56651,213.06,False
'2018-08-20T09:24:00',1.56622,1.56625,1.56601,1.56608,136.82,1.56656,1.56659,1.56634,1.56643,180.03,False
'2018-08-20T09:25:00',1.56606,1.56608,1.56578,1.56581,120.6,1.56642,1.56642,1.56614,1.56614,141.89,False
'2018-08-20T09:26:00',1.56581,1.56596,1.56555,1.5658,197.57,1.56616,1.56628,1.56585,1.56614,242.39,False
'2018-08-20T09:27:00',1.56576,1.56588,1.5656,1.56582,176.43,1.56609,1.56622,1.56595,1.56617,202.05,True
'2018-08-20T09:28:00',1.56584,1.56592,1.56574,1.56589,146.61,1.56617,1.56626,1.56611,1.56623,159.23,True
'2018-08-20T09:29:00',1.56589,1.56595,1.5658,1.56591,161.43,1.56624,1.5663,1.56618,1.56625,188.25,False
'2018-08-20T09:30:00',1.56593,1.56595,1.56577,1.5658,182.74,1.56625,1.56629,1.56611,1.56618,249.79,True
'2018-08-20T09:31:00',1.5658,1.56597,1.56578,1.5659,181.54,1.56618,1.56633,1.56612,1.56626,191.99,True
'2018-08-20T09:32:00',1.56591,1.56614,1.56587,1.56603,119.83,1.56625,1.56649,1.56623,1.56639,125.34,True
'2018-08-20T09:33:00',1.56602,1.56621,1.56598,1.56599,164.79,1.56638,1.56654,1.56635,1.56635,163.89,False
'2018-08-20T09:34:00',1.56598,1.5661,1.56575,1.56577,206.05,1.56636,1.56644,1.56609,1.56609,230.49,False
'2018-08-20T09:35:00',1.56576,1.56602,1.56576,1.56589,209.6,1.5661,1.56635,1.5661,1.56624,238.85,False
'2018-08-20T09:36:00',1.56588,1.56598,1.56575,1.56583,156.39,1.56624,1.56634,1.56608,1.56616,166.05,False
'2018-08-20T09:37:00',1.56582,1.56589,1.56577,1.56583,116.74,1.56616,1.5662,1.56611,1.56616,120.43,True
'2018-08-20T09:38:00',1.56584,1.56612,1.5658,1.56603,188.83,1.56618,1.56647,1.56616,1.56637,213.19,True
'2018-08-20T09:39:00',1.56603,1.56626,1.56599,1.56624,200.59,1.56636,1.56661,1.56633,1.56659,221.26,True
'2018-08-20T09:40:00',1.56621,1.56652,1.56618,1.5664,231.06,1.56657,1.56686,1.56652,1.56676,258.68,False
'2018-08-20T09:41:00',1.56642,1.56644,1.56606,1.56617,200.81,1.56676,1.56679,1.56642,1.56651,240.65,False
'2018-08-20T09:42:00',1.56616,1.56617,1.56586,1.56587,155.81,1.56652,1.56652,1.5662,1.56623,179.67,False
'2018-08-20T09:43:00',1.56588,1.56591,1.56573,1.56573,179.78,1.56625,1.56626,1.5661,1.5661,182.48,False
'2018-08-20T09:44:00',1.56574,1.56582,1.56553,1.56559,162.27,1.56611,1.56617,1.56588,1.56594,175.32,False
'2018-08-20T09:45:00',1.56559,1.56569,1.56549,1.56551,175.89,1.56593,1.56601,1.56584,1.56585,193.94,True
'2018-08-20T09:46:00',1.56555,1.56579,1.56555,1.56567,213.15,1.56588,1.56612,1.56587,1.56601,205.27,False
'2018-08-20T09:47:00',1.56568,1.56568,1.56542,1.56542,205.82,1.566,1.56601,1.56576,1.56579,198.68,False
'2018-08-20T09:48:00',1.56543,1.56552,1.56535,1.56551,232.9,1.56578,1.56585,1.56571,1.56582,204.81,True
'2018-08-20T09:49:00',1.56551,1.56585,1.56543,1.56565,271.9,1.56583,1.56614,1.56575,1.56601,251.09,False
'2018-08-20T09:50:00',1.56565,1.56573,1.56547,1.56558,253.85,1.566,1.56606,1.56582,1.56592,250.64,False
'2018-08-20T09:51:00',1.56557,1.56558,1.56517,1.56522,239.49,1.56593,1.56593,1.56552,1.56558,233.19,True
'2018-08-20T09:52:00',1.56523,1.56558,1.56523,1.56543,207.98,1.56557,1.56594,1.56557,1.56579,226.92,True
'2018-08-20T09:53:00',1.56545,1.56578,1.56538,1.56567,198.78,1.56581,1.56615,1.56571,1.56603,195.08,False
'2018-08-20T09:54:00',1.56568,1.56574,1.56559,1.56569,203.37,1.56603,1.56609,1.56595,1.56602,192.19,False
'2018-08-20T09:55:00',1.56569,1.56572,1.56555,1.56569,158.04,1.56605,1.5661,1.56594,1.56605,149.73,True
'2018-08-20T09:56:00',1.56568,1.56576,1.56555,1.56567,209.85,1.56604,1.56612,1.56591,1.56605,189.22,False
'2018-08-20T09:57:00',1.56567,1.56571,1.56551,1.56551,129.81,1.56605,1.56608,1.56587,1.56588,138.23,False
'2018-08-20T09:58:00',1.56551,1.56554,1.56521,1.56539,174.45,1.56586,1.56591,1.56556,1.56575,207.9,False
'2018-08-20T09:59:00',1.56539,1.56549,1.56538,1.56539,129.26,1.56575,1.56585,1.56572,1.56574,134.08,False
'2018-08-20T10:00:00',1.5654,1.5654,1.56517,1.56532,209.91,1.56574,1.56576,1.56552,1.56569,234.97,False
'2018-08-20T10:01:00',1.56532,1.56536,1.56504,1.56508,204.93,1.56569,1.56572,1.56538,1.56545,177.72,False
'2018-08-20T10:02:00',1.56508,1.56519,1.56506,1.56511,164.98,1.56545,1.56553,1.5654,1.56546,142.92,True
'2018-08-20T10:03:00',1.56513,1.56523,1.5651,1.56515,128.03,1.56547,1.56557,1.56547,1.56549,118.63,True
'2018-08-20T10:04:00',1.56516,1.56536,1.5651,1.56521,210.94,1.56549,1.56569,1.56543,1.56558,207.84,False
'2018-08-20T10:05:00',1.5652,1.56526,1.56502,1.5651,195.78,1.56556,1.56561,1.56538,1.56545,200.61,False
'2018-08-20T10:06:00',1.5651,1.5652,1.56501,1.56517,188.73,1.56545,1.56554,1.56535,1.56552,196.99,True
'2018-08-20T10:07:00',1.56517,1.56529,1.56508,1.56508,197.31,1.56552,1.56562,1.56542,1.56544,222.33,False
'2018-08-20T10:08:00',1.56512,1.56516,1.56494,1.56499,187.36,1.56544,1.56548,1.56522,1.5653,233.63,False
'2018-08-20T10:09:00',1.56499,1.56503,1.56484,1.56487,185.88,1.5653,1.5654,1.5652,1.56523,226.2,False
'2018-08-20T10:10:00',1.56488,1.56489,1.56476,1.56487,167.08,1.56523,1.56523,1.56509,1.56519,214.81,True
'2018-08-20T10:11:00',1.56485,1.56499,1.56482,1.56497,159.9,1.56522,1.56533,1.56517,1.56532,162.46,False
'2018-08-20T10:12:00',1.56496,1.56498,1.56473,1.56491,145.63,1.56532,1.56532,1.56507,1.56527,145.94,True
'2018-08-20T10:13:00',1.56493,1.56506,1.56487,1.56503,137.98,1.56526,1.56541,1.56522,1.56539,141.51,False
'2018-08-20T10:14:00',1.56506,1.56506,1.56452,1.56459,206.88,1.56538,1.5654,1.56487,1.56493,231.56,False
'2018-08-20T10:15:00',1.5646,1.56475,1.56452,1.56475,189.35,1.56493,1.56512,1.56487,1.5651,208.34,True
'2018-08-20T10:16:00',1.56473,1.56481,1.56468,1.56476,202.39,1.5651,1.56517,1.56503,1.56511,239.87,False
'2018-08-20T10:17:00',1.56475,1.56477,1.56458,1.56466,192.8,1.56512,1.56512,1.56493,1.565,218.31,False
'2018-08-20T10:18:00',1.56465,1.56465,1.56415,1.56422,232.16,1.56501,1.56502,1.56449,1.56458,251.35,False
'2018-08-20T10:19:00',1.56421,1.56446,1.56421,1.56436,223.2,1.5646,1.56479,1.56459,1.56474,238.79,True
'2018-08-20T10:20:00',1.56436,1.56458,1.56436,1.56456,149.89,1.56473,1.56492,1.56472,1.56491,139.85,False
'2018-08-20T10:21:00',1.56456,1.56459,1.56438,1.56446,151.69,1.56489,1.5649,1.56472,1.56482,199.73,True
'2018-08-20T10:22:00',1.56448,1.56465,1.56444,1.56463,140.73,1.56481,1.56497,1.56478,1.56494,172.65,True
'2018-08-20T10:23:00',1.56463,1.56471,1.56453,1.56459,143.45,1.56493,1.56505,1.56488,1.56488,183.66,False
'2018-08-20T10:24:00',1.5646,1.56465,1.56448,1.56461,112.02,1.56487,1.56497,1.56479,1.56496,147.08,True
'2018-08-20T10:25:00',1.56461,1.56468,1.56455,1.56467,131.24,1.56497,1.56503,1.56489,1.56495,167.27,True
'2018-08-20T10:26:00',1.56467,1.56478,1.56458,1.56477,73.6,1.56491,1.56512,1.5649,1.5651,101.1,True
'2018-08-20T10:27:00',1.56477,1.56478,1.56457,1.56459,120.38,1.56511,1.56514,1.56494,1.56498,136.7,True
'2018-08-20T10:28:00',1.56459,1.56496,1.56448,1.56496,208.05,1.56499,1.56534,1.56481,1.5653,199.74,False
'2018-08-20T10:29:00',1.56496,1.56496,1.56458,1.56468,208.6,1.5653,1.56531,1.56494,1.56505,226.47,False
'2018-08-20T10:30:00',1.56468,1.5648,1.5646,1.5648,151.75,1.56505,1.56511,1.56494,1.56511,153.27,True
'2018-08-20T10:31:00',1.5648,1.56483,1.56459,1.56468,164.34,1.56508,1.56515,1.56498,1.56505,155.99,True
'2018-08-20T10:32:00',1.56468,1.56491,1.56465,1.56489,219.22,1.56505,1.56527,1.56503,1.56523,222.8,True
'2018-08-20T10:33:00',1.56485,1.56494,1.56479,1.56489,151.3,1.56523,1.56527,1.56515,1.56524,130.86,True
'2018-08-20T10:34:00',1.5649,1.56495,1.56479,1.56486,175.94,1.56526,1.56531,1.56517,1.56519,172.82,False
'2018-08-20T10:35:00',1.56485,1.56491,1.56481,1.56485,140.3,1.5652,1.56526,1.56516,1.56524,137.61,False
'2018-08-20T10:36:00',1.56487,1.56491,1.56472,1.56485,157.15,1.56524,1.56526,1.56508,1.56517,151.1,True
'2018-08-20T10:37:00',1.56486,1.56493,1.56468,1.56481,194.4,1.56517,1.5653,1.56506,1.56517,195.34,False
'2018-08-20T10:38:00',1.56482,1.56484,1.5647,1.5647,155.53,1.56516,1.56518,1.56505,1.56509,154.37,False
'2018-08-20T10:39:00',1.56472,1.56479,1.56456,1.56458,192.37,1.56509,1.56512,1.56492,1.56494,188.68,False
'2018-08-20T10:40:00',1.56457,1.56461,1.5644,1.56441,225.92,1.56495,1.56495,1.56475,1.56476,219.3,True
'2018-08-20T10:41:00',1.56441,1.56475,1.56441,1.56474,167.56,1.56478,1.56512,1.56475,1.5651,158.45,True
'2018-08-20T10:42:00',1.5647,1.56485,1.5647,1.56481,187.44,1.5651,1.56521,1.56507,1.56513,197.54,True
'2018-08-20T10:43:00',1.56481,1.56499,1.56478,1.56496,160.96,1.56515,1.56537,1.56511,1.56532,177.92,True
'2018-08-20T10:44:00',1.56496,1.56507,1.5648,1.565,182.17,1.56531,1.56543,1.56514,1.56534,195.72,True
'2018-08-20T10:45:00',1.565,1.56513,1.5649,1.56508,221.8,1.56534,1.56551,1.56524,1.56545,228.64,True
'2018-08-20T10:46:00',1.56508,1.56515,1.565,1.56515,97.93,1.56544,1.56549,1.56536,1.56548,101.2,True
'2018-08-20T10:47:00',1.56515,1.5652,1.56502,1.56503,181.85,1.56548,1.56557,1.56536,1.56536,173.76,True
'2018-08-20T10:48:00',1.56502,1.56522,1.56496,1.56506,179.6,1.56536,1.56555,1.56531,1.5654,209.45,True
'2018-08-20T10:49:00',1.56506,1.56524,1.56504,1.56518,107.79,1.5654,1.56558,1.56538,1.56554,125.02,False
'2018-08-20T10:50:00',1.56517,1.56521,1.56503,1.56508,155.07,1.56553,1.56554,1.56532,1.56542,151.34,False
'2018-08-20T10:51:00',1.56507,1.56507,1.56492,1.56499,177.19,1.56544,1.56544,1.56526,1.56537,190.79,False
'2018-08-20T10:52:00',1.56499,1.56507,1.56489,1.56493,163.09,1.56537,1.56542,1.56525,1.56528,161.11,False
'2018-08-20T10:53:00',1.56493,1.56507,1.56481,1.56485,194.72,1.56527,1.56542,1.56516,1.56524,233.89,False
'2018-08-20T10:54:00',1.56489,1.56492,1.56473,1.56478,185.32,1.56524,1.56527,1.56508,1.56513,215.27,False
'2018-08-20T10:55:00',1.56476,1.56489,1.56464,1.56486,176.03,1.56512,1.56524,1.56497,1.56524,180.35,True
'2018-08-20T10:56:00',1.56487,1.56492,1.56474,1.56481,226.64,1.56525,1.56529,1.5651,1.56514,221.03,True
'2018-08-20T10:57:00',1.56481,1.56503,1.56481,1.565,179.12,1.56517,1.56539,1.56515,1.56537,169.92,True
'2018-08-20T10:58:00',1.56501,1.56509,1.5649,1.56498,181.28,1.56537,1.56541,1.56527,1.56531,163.47,False
'2018-08-20T10:59:00',1.56498,1.56498,1.56471,1.56475,171.94,1.56532,1.56532,1.56509,1.56514,169.82,False
'2018-08-20T11:00:00',1.56473,1.56484,1.56462,1.56478,149.72,1.56507,1.56514,1.56498,1.56507,178.13,False
'2018-08-20T11:01:00',1.56478,1.56479,1.56464,1.56477,88.82,1.56507,1.56511,1.56495,1.56508,111.39,True
'2018-08-20T11:02:00',1.56477,1.56484,1.5647,1.56474,143.8,1.56508,1.56517,1.56501,1.56506,146.93,True
'2018-08-20T11:03:00',1.56474,1.56489,1.56474,1.56488,123.94,1.56506,1.56526,1.56506,1.56526,118.86,True
'2018-08-20T11:04:00',1.56488,1.56492,1.56473,1.5648,100.2,1.56522,1.56522,1.56508,1.5651,109.48,True
'2018-08-20T11:05:00',1.5648,1.56495,1.56477,1.56482,98.0,1.5651,1.56527,1.5651,1.56513,98.2,False
'2018-08-20T11:06:00',1.56482,1.56492,1.56463,1.56489,116.53,1.56513,1.56525,1.56497,1.5652,139.1,True
'2018-08-20T11:07:00',1.56489,1.56496,1.56468,1.56468,105.8,1.5652,1.56523,1.56503,1.56506,134.48,True
'2018-08-20T11:08:00',1.5647,1.56498,1.56466,1.56485,117.87,1.56505,1.56527,1.56498,1.56515,141.78,False
'2018-08-20T11:09:00',1.56485,1.56485,1.56454,1.56462,120.49,1.56519,1.56519,1.5649,1.56494,143.58,False
'2018-08-20T11:10:00',1.56462,1.56477,1.56457,1.56472,105.69,1.56492,1.56512,1.56487,1.56504,129.66,True
'2018-08-20T11:11:00',1.56472,1.56481,1.56466,1.56472,109.21,1.56504,1.56513,1.56496,1.56504,82.57,True
'2018-08-20T11:12:00',1.56472,1.56491,1.56472,1.56491,61.87,1.56504,1.56523,1.56501,1.56522,78.87,True
'2018-08-20T11:13:00',1.56491,1.56496,1.56472,1.56489,105.28,1.56525,1.56525,1.56508,1.56522,137.45,True
'2018-08-20T11:14:00',1.56489,1.565,1.56484,1.56496,102.08,1.56521,1.56531,1.56515,1.56527,138.13,True
'2018-08-20T11:15:00',1.56496,1.56508,1.56491,1.56505,107.36,1.56527,1.56538,1.56523,1.56536,149.61,False
'2018-08-20T11:16:00',1.56505,1.56505,1.56501,1.56504,45.97,1.56535,1.56536,1.56532,1.56536,54.76,True
'2018-08-20T11:17:00',1.56504,1.56511,1.56465,1.56479,124.88,1.56536,1.56545,1.565,1.56516,131.05,False
'2018-08-20T11:18:00',1.56483,1.56501,1.56482,1.56492,184.19,1.56519,1.56537,1.56517,1.56522,195.01,True
'2018-08-20T11:19:00',1.56492,1.56503,1.56484,1.56492,118.86,1.56522,1.56534,1.5652,1.56524,152.49,False
'2018-08-20T11:20:00',1.56492,1.56493,1.5647,1.56478,128.03,1.56524,1.56524,1.56498,1.56505,99.34,False
'2018-08-20T11:21:00',1.56476,1.56479,1.56464,1.56469,123.64,1.56505,1.56511,1.56493,1.56497,94.51,False
'2018-08-20T11:22:00',1.5647,1.5647,1.56455,1.56458,91.0,1.56497,1.56499,1.56484,1.56488,74.33,True
'2018-08-20T11:23:00',1.56458,1.56476,1.56457,1.56476,108.95,1.56488,1.56508,1.56485,1.56506,86.65,True
'2018-08-20T11:24:00',1.56472,1.5648,1.56451,1.56451,79.56,1.56506,1.56506,1.56482,1.56482,112.32,False
'2018-08-20T11:25:00',1.56451,1.56455,1.5643,1.56437,192.31,1.56483,1.56487,1.56464,1.56474,198.95,True
'2018-08-20T11:26:00',1.56437,1.56461,1.56437,1.56445,165.16,1.56472,1.56494,1.56469,1.56475,160.03,False
'2018-08-20T11:27:00',1.56445,1.56453,1.56435,1.56445,139.88,1.56475,1.56487,1.56469,1.56479,110.72,True
'2018-08-20T11:28:00',1.56443,1.56455,1.56434,1.56448,144.16,1.56475,1.56486,1.56468,1.56478,118.3,False
'2018-08-20T11:29:00',1.56448,1.56448,1.56431,1.56435,104.19,1.56477,1.56478,1.56462,1.56467,82.3,False
'2018-08-20T11:30:00',1.56436,1.56439,1.56408,1.56413,177.55,1.56467,1.56475,1.56444,1.56449,168.72,False
'2018-08-20T11:31:00',1.5642,1.56435,1.5642,1.56433,121.72,1.5645,1.56466,1.5645,1.56464,103.7,True
'2018-08-20T11:32:00',1.56433,1.56435,1.56413,1.56414,126.19,1.56464,1.5647,1.56443,1.56443,130.28,True
'2018-08-20T11:33:00',1.56411,1.5644,1.56407,1.56437,145.57,1.56445,1.56475,1.56438,1.56475,177.8,True
'2018-08-20T11:34:00',1.56438,1.5645,1.56435,1.56442,159.5,1.56472,1.56485,1.56469,1.56474,175.87,True
'2018-08-20T11:35:00',1.56447,1.5646,1.56443,1.56457,57.72,1.56478,1.56488,1.56475,1.56486,70.23,True
'2018-08-20T11:36:00',1.56458,1.56458,1.56448,1.56454,66.35,1.56489,1.56492,1.56479,1.56482,85.54,True
'2018-08-20T11:37:00',1.56458,1.56472,1.5645,1.56464,111.99,1.56483,1.56501,1.56483,1.56495,125.71,False
'2018-08-20T11:38:00',1.56463,1.56463,1.56454,1.56455,59.12,1.56492,1.56493,1.56486,1.56487,96.31,False
'2018-08-20T11:39:00',1.56455,1.56455,1.56424,1.56448,176.13,1.56487,1.56487,1.56461,1.56483,190.56,True
'2018-08-20T11:40:00',1.56448,1.56464,1.56448,1.56456,120.84,1.56482,1.565,1.56482,1.56493,107.67,False
'2018-08-20T11:41:00',1.56456,1.56462,1.56451,1.56454,72.75,1.56491,1.56498,1.5648,1.56485,82.26,False
'2018-08-20T11:42:00',1.56454,1.5646,1.56445,1.56448,77.47,1.56485,1.56491,1.56477,1.56477,94.79,True
'2018-08-20T11:43:00',1.56448,1.56478,1.56448,1.56473,132.46,1.56479,1.56513,1.56479,1.56507,136.09,False
'2018-08-20T11:44:00',1.56473,1.56474,1.56439,1.56445,141.32,1.56507,1.56507,1.56477,1.5648,156.64,False
'2018-08-20T11:45:00',1.56445,1.56445,1.56435,1.56444,109.25,1.56481,1.56481,1.56472,1.56474,129.58,True
'2018-08-20T11:46:00',1.56438,1.56456,1.56438,1.56456,88.67,1.56475,1.5649,1.56472,1.56488,99.39,True
'2018-08-20T11:47:00',1.56455,1.56458,1.56451,1.56456,108.88,1.56488,1.5649,1.56482,1.56485,110.57,True
'2018-08-20T11:48:00',1.56456,1.56476,1.56449,1.56461,129.05,1.56485,1.5651,1.5648,1.565,127.23,False
'2018-08-20T11:49:00',1.56462,1.56474,1.5646,1.56465,144.96,1.56499,1.5651,1.56493,1.56496,130.24,True
'2018-08-20T11:50:00',1.56465,1.56477,1.56464,1.56465,133.36,1.56497,1.56508,1.56496,1.56497,129.93,True
'2018-08-20T11:51:00',1.56465,1.56481,1.56465,1.5647,70.58,1.56497,1.56509,1.56497,1.56499,92.42,False
'2018-08-20T11:52:00',1.5647,1.56476,1.56455,1.56469,93.42,1.565,1.56505,1.56488,1.56498,129.59,False
'2018-08-20T11:53:00',1.56469,1.56474,1.56457,1.56466,106.83,1.56499,1.56507,1.56488,1.56498,103.3,False
'2018-08-20T11:54:00',1.56466,1.5647,1.56457,1.56462,79.51,1.56498,1.56504,1.56491,1.56496,85.29,True
'2018-08-20T11:55:00',1.56462,1.56484,1.56461,1.56479,78.37,1.56494,1.56515,1.56491,1.5651,76.27,True
'2018-08-20T11:56:00',1.56479,1.5649,1.56479,1.56487,81.0,1.5651,1.5652,1.5651,1.56519,116.45,True
'2018-08-20T11:57:00',1.56487,1.565,1.56473,1.56474,108.05,1.56518,1.56527,1.56505,1.56507,149.84,False
'2018-08-20T11:58:00',1.56476,1.56485,1.56463,1.5647,115.56,1.56504,1.56514,1.56496,1.56502,146.51,True
'2018-08-20T11:59:00',1.5647,1.56488,1.5647,1.56488,113.12,1.56502,1.56518,1.56501,1.56517,163.51,False
'2018-08-20T12:00:00',1.56486,1.56486,1.56452,1.56459,136.69,1.56513,1.56513,1.56485,1.56489,189.99,False
'2018-08-20T12:01:00',1.56458,1.56473,1.56457,1.56471,105.87,1.56488,1.56503,1.56485,1.56501,152.4,True
'2018-08-20T12:02:00',1.56471,1.56485,1.56471,1.56481,104.12,1.56503,1.56515,1.56499,1.56509,169.24,True
'2018-08-20T12:03:00',1.56481,1.56507,1.56481,1.56507,112.34,1.5651,1.56539,1.5651,1.56536,155.04,True
'2018-08-20T12:04:00',1.56507,1.56508,1.5649,1.56502,110.2,1.56536,1.56541,1.56524,1.56532,159.46,False
'2018-08-20T12:05:00',1.56501,1.56501,1.5648,1.56483,120.48,1.56531,1.56531,1.56512,1.56515,175.49,False
'2018-08-20T12:06:00',1.56483,1.56488,1.56471,1.56484,103.08,1.56515,1.56518,1.56503,1.56513,130.04,True
'2018-08-20T12:07:00',1.56484,1.56504,1.56483,1.56504,92.04,1.56513,1.56537,1.56513,1.56537,116.98,True
'2018-08-20T12:08:00',1.56504,1.56511,1.56485,1.56492,105.43,1.56537,1.56542,1.56516,1.56524,134.6,False
'2018-08-20T12:09:00',1.56492,1.565,1.56483,1.56495,81.95,1.56524,1.56531,1.56517,1.56527,106.31,True
'2018-08-20T12:10:00',1.56495,1.56512,1.56492,1.56512,72.43,1.56527,1.56542,1.56523,1.56541,85.42,True
'2018-08-20T12:11:00',1.56512,1.56517,1.56503,1.5651,87.91,1.56541,1.56545,1.56535,1.56543,90.98,False
'2018-08-20T12:12:00',1.56512,1.56515,1.56501,1.56503,86.66,1.56543,1.56544,1.56532,1.56535,111.86,False
'2018-08-20T12:13:00',1.56503,1.56506,1.56484,1.56484,119.45,1.56535,1.5654,1.56516,1.56516,130.4,False
'2018-08-20T12:14:00',1.56484,1.56498,1.56484,1.56495,76.5,1.56516,1.56527,1.56515,1.56526,79.8,True
'2018-08-20T12:15:00',1.56497,1.56513,1.56492,1.5651,110.71,1.56526,1.56546,1.56522,1.5654,124.06,True
'2018-08-20T12:16:00',1.5651,1.56519,1.56507,1.5651,80.59,1.56539,1.56548,1.56535,1.56542,108.52,False
'2018-08-20T12:17:00',1.5651,1.56514,1.56504,1.56507,68.32,1.56541,1.56544,1.56535,1.56536,90.6,False
'2018-08-20T12:18:00',1.56508,1.56512,1.56498,1.56508,77.77,1.56538,1.56544,1.56529,1.5654,103.77,True
'2018-08-20T12:19:00',1.56508,1.56515,1.56504,1.56504,68.58,1.56539,1.56545,1.56533,1.56535,104.33,False
'2018-08-20T12:20:00',1.56504,1.56512,1.56504,1.56511,49.09,1.56535,1.56541,1.56534,1.56539,60.95,True
'2018-08-20T12:21:00',1.56511,1.56518,1.56507,1.5651,57.85,1.56539,1.56549,1.56538,1.56539,89.36,False
'2018-08-20T12:22:00',1.5651,1.56511,1.5649,1.5649,92.47,1.56539,1.56542,1.56521,1.56522,96.57,False
'2018-08-20T12:23:00',1.56493,1.56502,1.56486,1.56499,105.78,1.56523,1.56533,1.56516,1.56527,122.47,True
'2018-08-20T12:24:00',1.56499,1.56503,1.56477,1.56482,105.31,1.56527,1.56535,1.5651,1.5651,117.81,False
'2018-08-20T12:25:00',1.56482,1.56493,1.56477,1.56479,178.04,1.56511,1.56525,1.56508,1.56508,179.11,False
'2018-08-20T12:26:00',1.56479,1.56484,1.56458,1.56476,166.34,1.56508,1.56517,1.56492,1.56506,177.48,True
'2018-08-20T12:27:00',1.56476,1.56497,1.5647,1.56492,154.81,1.56505,1.56527,1.565,1.56525,212.3,True
'2018-08-20T12:28:00',1.56492,1.56502,1.56467,1.56476,224.66,1.56524,1.56537,1.56502,1.56513,216.04,False
'2018-08-20T12:29:00',1.56476,1.56494,1.56463,1.56468,255.38,1.5651,1.56527,1.56499,1.56499,249.73,False
'2018-08-20T12:30:00',1.56468,1.5647,1.56414,1.56425,237.11,1.56499,1.56502,1.5645,1.56459,222.48,False
'2018-08-20T12:31:00',1.56425,1.56454,1.56423,1.56454,176.28,1.5646,1.56485,1.56459,1.56485,195.7,True
'2018-08-20T12:32:00',1.56454,1.56456,1.56435,1.56441,179.71,1.56486,1.56488,1.5647,1.56473,219.85,False
'2018-08-20T12:33:00',1.56439,1.56449,1.56439,1.56444,119.41,1.56469,1.5648,1.56469,1.56476,140.23,True
'2018-08-20T12:34:00',1.56445,1.56464,1.56439,1.56463,131.84,1.56478,1.56499,1.56474,1.56497,184.46,True
'2018-08-20T12:35:00',1.56463,1.56477,1.56448,1.56477,127.62,1.56497,1.56506,1.56483,1.56506,156.15,True
'2018-08-20T12:36:00',1.56477,1.56482,1.56463,1.56477,143.91,1.56505,1.56516,1.56499,1.56511,166.07,False
'2018-08-20T12:37:00',1.56477,1.56479,1.56465,1.56469,92.92,1.56512,1.56512,1.56499,1.56502,120.87,False
'2018-08-20T12:38:00',1.56469,1.56469,1.56452,1.56458,83.6,1.56499,1.565,1.56487,1.56491,120.83,True
'2018-08-20T12:39:00',1.56458,1.56482,1.56454,1.56477,151.58,1.56492,1.56518,1.56487,1.56514,176.33,True
'2018-08-20T12:40:00',1.56475,1.56495,1.56475,1.56491,144.36,1.56513,1.56529,1.56513,1.56522,169.64,False
'2018-08-20T12:41:00',1.56491,1.56494,1.56477,1.56477,158.64,1.56522,1.56527,1.56513,1.56516,160.02,False
'2018-08-20T12:42:00',1.56478,1.56493,1.56475,1.56487,157.42,1.56515,1.56529,1.56511,1.56518,182.51,False
'2018-08-20T12:43:00',1.56483,1.56494,1.56481,1.56488,135.62,1.56517,1.56526,1.56517,1.56523,161.95,True
'2018-08-20T12:44:00',1.56492,1.56497,1.56473,1.56478,96.27,1.56522,1.56528,1.56509,1.5651,108.0,True
'2018-08-20T12:45:00',1.56478,1.56503,1.56478,1.56492,125.18,1.5651,1.56536,1.56509,1.56524,127.42,False
'2018-08-20T12:46:00',1.56492,1.56503,1.56487,1.565,64.55,1.56524,1.56534,1.56516,1.56529,72.54,True
'2018-08-20T12:47:00',1.565,1.56517,1.56499,1.56515,101.37,1.56529,1.56547,1.56529,1.56545,136.54,True
'2018-08-20T12:48:00',1.56515,1.5652,1.56496,1.56496,110.67,1.56545,1.56551,1.56529,1.56534,116.92,False
'2018-08-20T12:49:00',1.56496,1.56512,1.56496,1.56509,121.17,1.56532,1.56545,1.56529,1.56539,100.62,False
'2018-08-20T12:50:00',1.56509,1.56511,1.565,1.56509,52.29,1.56539,1.56543,1.56529,1.56541,57.69,True
'2018-08-20T12:51:00',1.56509,1.5652,1.56504,1.56517,77.24,1.56541,1.5655,1.56535,1.56548,78.27,False
'2018-08-20T12:52:00',1.56517,1.56519,1.5651,1.56512,107.03,1.56548,1.56551,1.56541,1.56543,75.71,True
'2018-08-20T12:53:00',1.56512,1.56521,1.56511,1.5652,114.4,1.56543,1.56555,1.56542,1.56546,90.88,False
'2018-08-20T12:54:00',1.56519,1.56519,1.56506,1.56512,126.32,1.56546,1.56547,1.56537,1.56544,85.36,True
'2018-08-20T12:55:00',1.56512,1.56522,1.5651,1.56519,86.86,1.56544,1.56553,1.56541,1.56549,65.32,True
'2018-08-20T12:56:00',1.56519,1.56524,1.56511,1.56519,107.02,1.56549,1.56554,1.56546,1.56549,71.24,True
'2018-08-20T12:57:00',1.56517,1.56538,1.56514,1.56538,144.32,1.56549,1.56571,1.56542,1.56568,103.82,False
'2018-08-20T12:58:00',1.56531,1.56531,1.56501,1.56519,198.96,1.56566,1.56566,1.56529,1.56549,141.95,False
'2018-08-20T12:59:00',1.56519,1.56528,1.5651,1.5651,217.02,1.5655,1.56557,1.5654,1.5654,175.71,False
'2018-08-20T13:00:00',1.56511,1.56522,1.56503,1.56506,121.46,1.5654,1.56554,1.56534,1.56537,117.31,False
'2018-08-20T13:01:00',1.56505,1.56516,1.56493,1.56516,199.93,1.56537,1.56553,1.56527,1.56548,171.07,True
'2018-08-20T13:02:00',1.56514,1.56529,1.56503,1.56516,140.7,1.56546,1.5656,1.56533,1.56547,138.71,True
'2018-08-20T13:03:00',1.56516,1.56529,1.56505,1.56529,81.41,1.56547,1.56562,1.56535,1.56561,87.5,True
'2018-08-20T13:04:00',1.56529,1.56546,1.56522,1.56546,78.16,1.56561,1.56576,1.56555,1.56574,97.23,True
'2018-08-20T13:05:00',1.56546,1.56563,1.56537,1.56555,170.36,1.56575,1.56598,1.56566,1.56586,196.4,True
'2018-08-20T13:06:00',1.56555,1.56578,1.56555,1.56572,200.66,1.56586,1.56615,1.56586,1.56604,198.6,True
'2018-08-20T13:07:00',1.56573,1.56587,1.56565,1.56568,118.15,1.56606,1.56618,1.56598,1.56601,112.79,False
'2018-08-20T13:08:00',1.56569,1.56577,1.56561,1.56576,127.88,1.56602,1.56609,1.56595,1.56606,120.76,True
'2018-08-20T13:09:00',1.56576,1.56584,1.56568,1.5658,91.67,1.56606,1.56615,1.566,1.5661,93.63,True
'2018-08-20T13:10:00',1.56582,1.56586,1.56573,1.56581,80.85,1.56614,1.56621,1.56605,1.56612,78.12,False
'2018-08-20T13:11:00',1.56581,1.56581,1.56571,1.56577,39.29,1.56612,1.56612,1.56602,1.56608,40.32,True
'2018-08-20T13:12:00',1.5658,1.56602,1.56576,1.56602,123.29,1.5661,1.56632,1.56608,1.56632,137.25,True
'2018-08-20T13:13:00',1.56602,1.56617,1.56594,1.56614,167.53,1.56632,1.56658,1.56626,1.56649,152.17,True
'2018-08-20T13:14:00',1.56615,1.5662,1.566,1.56603,177.77,1.5665,1.56655,1.56632,1.56634,175.96,True
'2018-08-20T13:15:00',1.56603,1.56626,1.56603,1.56613,134.17,1.56634,1.56655,1.56634,1.56642,135.94,False
'2018-08-20T13:16:00',1.5661,1.56624,1.56606,1.56615,124.13,1.56642,1.56654,1.56638,1.56646,85.19,False
'2018-08-20T13:17:00',1.56616,1.56621,1.56608,1.56608,112.98,1.56646,1.56656,1.56639,1.5664,95.02,False
'2018-08-20T13:18:00',1.56608,1.56622,1.56608,1.56616,142.37,1.5664,1.56652,1.56639,1.56645,103.6,False
'2018-08-20T13:19:00',1.56615,1.56619,1.5661,1.56614,90.08,1.56645,1.56653,1.56639,1.56645,72.32,True
'2018-08-20T13:20:00',1.56614,1.56623,1.56607,1.56613,78.13,1.56645,1.56652,1.56641,1.56645,75.9,False
'2018-08-20T13:21:00',1.56613,1.56613,1.56602,1.56612,110.02,1.56644,1.56646,1.56634,1.56643,84.67,True
'2018-08-20T13:22:00',1.56612,1.56618,1.56604,1.56608,79.38,1.56643,1.56648,1.56636,1.56641,61.1,False
'2018-08-20T13:23:00',1.56611,1.56611,1.56602,1.56607,54.44,1.56642,1.56642,1.56631,1.56635,38.0,False
'2018-08-20T13:24:00',1.56605,1.56607,1.56601,1.56606,46.39,1.56635,1.56637,1.56631,1.56636,36.0,False
'2018-08-20T13:25:00',1.56606,1.56606,1.5659,1.56595,78.77,1.56639,1.56639,1.5662,1.56623,56.36,True
'2018-08-20T13:26:00',1.56594,1.56607,1.56593,1.56603,106.13,1.56623,1.5664,1.56623,1.56633,79.45,True
'2018-08-20T13:27:00',1.56602,1.56627,1.56602,1.56622,126.46,1.56633,1.5666,1.56633,1.56653,99.8,True
'2018-08-20T13:28:00',1.56624,1.56634,1.56609,1.56612,95.76,1.56656,1.56668,1.56642,1.56646,82.54,False
'2018-08-20T13:29:00',1.56612,1.56627,1.56604,1.56619,158.61,1.56647,1.56658,1.56633,1.56653,138.92,False
'2018-08-20T13:30:00',1.5662,1.56623,1.56609,1.56609,120.15,1.56653,1.56657,1.56638,1.5664,90.48,False
'2018-08-20T13:31:00',1.56608,1.5662,1.56608,1.56615,79.47,1.5664,1.56654,1.56639,1.56647,68.54,True
'2018-08-20T13:32:00',1.56617,1.56625,1.56613,1.56619,56.31,1.56649,1.56657,1.56645,1.56651,66.89,False
'2018-08-20T13:33:00',1.56619,1.56624,1.56614,1.56622,41.05,1.56651,1.56653,1.56645,1.56652,39.34,True
'2018-08-20T13:34:00',1.56619,1.56627,1.56616,1.56619,45.66,1.56655,1.56658,1.56646,1.5665,41.05,False
'2018-08-20T13:35:00',1.56619,1.56624,1.56613,1.56615,46.21,1.5665,1.56654,1.56645,1.56647,41.44,True
'2018-08-20T13:36:00',1.56618,1.56641,1.56618,1.56641,69.54,1.56647,1.56674,1.56647,1.56672,68.37,True
'2018-08-20T13:37:00',1.56636,1.56642,1.56621,1.56621,155.41,1.56667,1.56673,1.5665,1.5665,116.56,False
'2018-08-20T13:38:00',1.56621,1.56641,1.56621,1.56635,120.81,1.5665,1.56674,1.5665,1.56667,113.4,True
'2018-08-20T13:39:00',1.56637,1.56644,1.5662,1.56636,88.13,1.56668,1.56674,1.56649,1.56666,81.7,False
'2018-08-20T13:40:00',1.56636,1.56642,1.5663,1.56634,39.73,1.56666,1.56671,1.56662,1.56663,60.54,False
'2018-08-20T13:41:00',1.56634,1.56639,1.56626,1.56635,64.1,1.56664,1.56671,1.56656,1.56663,104.71,True
'2018-08-20T13:42:00',1.56635,1.56681,1.56633,1.56661,127.89,1.56662,1.56719,1.56662,1.56697,156.07,False
'2018-08-20T13:43:00',1.56661,1.56678,1.56656,1.56663,150.84,1.56697,1.56713,1.5669,1.56693,154.95,True
'2018-08-20T13:44:00',1.56663,1.5668,1.5666,1.56673,85.04,1.56695,1.56711,1.56691,1.56708,113.85,True
'2018-08-20T13:45:00',1.56673,1.56702,1.56671,1.56689,143.96,1.56708,1.56731,1.56705,1.56717,177.27,False
'2018-08-20T13:46:00',1.56689,1.56697,1.56679,1.56685,74.31,1.56718,1.56727,1.56709,1.56715,86.4,False
'2018-08-20T13:47:00',1.56685,1.56685,1.5666,1.56663,91.41,1.56715,1.56715,1.56696,1.56696,110.11,False
'2018-08-20T13:48:00',1.56662,1.56673,1.56653,1.56664,102.17,1.56695,1.56701,1.56683,1.56695,79.16,False
'2018-08-20T13:49:00',1.56663,1.56666,1.56654,1.56656,68.89,1.56695,1.56695,1.56686,1.56687,62.06,False
'2018-08-20T13:50:00',1.56656,1.5666,1.5665,1.56651,71.03,1.56687,1.56692,1.5668,1.56683,65.89,False
'2018-08-20T13:51:00',1.56651,1.56654,1.56643,1.56646,117.68,1.56681,1.56686,1.56673,1.56678,92.69,True
'2018-08-20T13:52:00',1.56646,1.56668,1.56641,1.56665,69.67,1.56678,1.56699,1.56671,1.56693,83.99,True
'2018-08-20T13:53:00',1.56665,1.56675,1.56662,1.56667,84.54,1.56694,1.56707,1.56691,1.56698,90.34,False
'2018-08-20T13:54:00',1.56668,1.56675,1.56666,1.56668,32.69,1.56698,1.56707,1.56697,1.56697,25.85,False
'2018-08-20T13:55:00',1.56669,1.56669,1.56639,1.56639,72.2,1.56697,1.56697,1.56674,1.56675,77.45,False
'2018-08-20T13:56:00',1.5664,1.56642,1.56626,1.56635,175.06,1.56675,1.56678,1.56661,1.56667,163.85,False
'2018-08-20T13:57:00',1.56635,1.5664,1.56624,1.56638,121.79,1.56667,1.56671,1.56656,1.56669,113.36,True
'2018-08-20T13:58:00',1.5664,1.56655,1.56639,1.56651,85.7,1.5667,1.56687,1.5667,1.56681,94.91,True
'2018-08-20T13:59:00',1.56651,1.56669,1.56644,1.56669,81.5,1.56683,1.56698,1.56675,1.56698,120.32,True
'2018-08-20T14:00:00',1.56667,1.56671,1.56644,1.56656,99.59,1.56698,1.56698,1.56678,1.56685,130.81,False
'2018-08-20T14:01:00',1.56656,1.56657,1.5664,1.56654,122.87,1.56686,1.56688,1.56666,1.56684,177.36,True
'2018-08-20T14:02:00',1.56654,1.5666,1.56645,1.56657,142.81,1.56684,1.5669,1.56674,1.56685,177.0,False
'2018-08-20T14:03:00',1.56652,1.56657,1.56636,1.56641,103.55,1.56685,1.56687,1.56669,1.56674,130.85,False
'2018-08-20T14:04:00',1.56641,1.56641,1.56641,1.56641,0.0,1.56674,1.56674,1.56674,1.56674,0.0,False
'2018-08-20T14:05:00',1.56641,1.56641,1.56641,1.56641,0.0,1.56674,1.56674,1.56674,1.56674,0.0,False
'2018-08-20T14:06:00',1.56641,1.56641,1.56641,1.56641,0.0,1.56674,1.56674,1.56674,1.56674,0.0,False
'2018-08-20T14:07:00',1.56641,1.56641,1.56641,1.56641,0.0,1.56674,1.56674,1.56674,1.56674,0.0,False
'2018-08-20T14:08:00',1.56641,1.56641,1.56641,1.56641,0.0,1.56674,1.56674,1.56674,1.56674,0.0,True
'2018-08-20T14:09:00',1.56649,1.56649,1.56649,1.56649,3.5,1.56681,1.56681,1.56681,1.56681,3.49,True
'2018-08-20T14:10:00',1.56652,1.5666,1.56647,1.56657,97.07,1.56683,1.56691,1.56673,1.56689,142.68,True
'2018-08-20T14:11:00',1.56657,1.56662,1.56651,1.56658,58.6,1.56688,1.56693,1.56687,1.56689,82.52,False
'2018-08-20T14:12:00',1.56658,1.56658,1.56645,1.56657,82.07,1.56689,1.56689,1.56675,1.56686,104.03,False
'2018-08-20T14:13:00',1.56656,1.56656,1.56638,1.56645,75.83,1.56686,1.56686,1.56672,1.56676,118.99,True
'2018-08-20T14:14:00',1.56645,1.56664,1.56641,1.56657,127.17,1.56677,1.56694,1.56672,1.56688,181.36,False
'2018-08-20T14:15:00',1.56655,1.56657,1.56639,1.56655,84.11,1.56685,1.56688,1.56675,1.56687,118.31,False
'2018-08-20T14:16:00',1.56655,1.56655,1.56643,1.56654,94.44,1.56686,1.56687,1.56675,1.56682,126.2,True
'2018-08-20T14:17:00',1.56654,1.5666,1.56637,1.56642,88.05,1.56684,1.56689,1.56671,1.56671,122.94,False
'2018-08-20T14:18:00',1.56633,1.56651,1.56633,1.5665,69.7,1.56667,1.56682,1.56667,1.56679,88.74,True
'2018-08-20T14:19:00',1.56649,1.56653,1.5664,1.56645,60.93,1.56678,1.56688,1.56675,1.56676,71.45,False
'2018-08-20T14:20:00',1.56645,1.56653,1.56642,1.56648,87.15,1.56676,1.56684,1.56675,1.56678,93.71,True
'2018-08-20T14:21:00',1.56648,1.56655,1.56644,1.56654,85.1,1.56681,1.56685,1.56676,1.56685,126.59,True
'2018-08-20T14:22:00',1.56657,1.56659,1.56644,1.56644,74.44,1.56684,1.56696,1.56676,1.56676,88.59,False
'2018-08-20T14:23:00',1.56645,1.56654,1.56629,1.56648,123.94,1.56676,1.56689,1.56665,1.56684,129.12,True
'2018-08-20T14:24:00',1.56648,1.56657,1.56638,1.56642,105.05,1.56684,1.56691,1.56673,1.56678,130.87,False
'2018-08-20T14:25:00',1.56646,1.56653,1.56623,1.56635,112.57,1.56678,1.56679,1.56662,1.56666,151.24,False
'2018-08-20T14:26:00',1.56635,1.56645,1.56626,1.56642,141.15,1.56666,1.56675,1.56658,1.56674,131.25,True
'2018-08-20T14:27:00',1.56642,1.56648,1.56634,1.56648,94.25,1.56672,1.56682,1.56668,1.5668,110.39,True
'2018-08-20T14:28:00',1.56648,1.56662,1.56648,1.56662,70.9,1.56681,1.56697,1.5668,1.56697,77.18,True
'2018-08-20T14:29:00',1.56665,1.56675,1.5666,1.56665,74.32,1.56695,1.56707,1.56694,1.56697,86.5,False
'2018-08-20T14:30:00',1.56665,1.56675,1.56662,1.56662,122.61,1.56699,1.56707,1.56691,1.56691,106.43,False
'2018-08-20T14:31:00',1.56662,1.56673,1.56654,1.56661,125.41,1.56698,1.56704,1.56686,1.56697,136.31,False
'2018-08-20T14:32:00',1.56656,1.56665,1.56652,1.56658,90.94,1.56694,1.56698,1.56684,1.56688,86.38,True
'2018-08-20T14:33:00',1.56658,1.56666,1.56653,1.5666,118.04,1.56687,1.56698,1.56684,1.56691,101.15,False
'2018-08-20T14:34:00',1.56657,1.56662,1.56652,1.56656,73.33,1.56687,1.56696,1.56685,1.56687,65.95,True
'2018-08-20T14:35:00',1.5665,1.56684,1.5665,1.56682,129.78,1.56687,1.56717,1.56687,1.56715,103.92,True
'2018-08-20T14:36:00',1.56682,1.56687,1.56668,1.56685,107.13,1.56716,1.56719,1.567,1.56715,109.67,False
'2018-08-20T14:37:00',1.56685,1.56686,1.56674,1.56686,51.59,1.56715,1.56715,1.56707,1.56714,65.73,False
'2018-08-20T14:38:00',1.56686,1.56686,1.56668,1.56676,50.23,1.56713,1.56714,1.56699,1.56707,55.38,False
'2018-08-20T14:39:00',1.56676,1.56677,1.56664,1.56672,56.34,1.56707,1.56711,1.56699,1.56702,66.11,False
'2018-08-20T14:40:00',1.56672,1.56672,1.56653,1.56664,94.31,1.56702,1.56702,1.56687,1.56699,93.69,False
'2018-08-20T14:41:00',1.56664,1.56671,1.56656,1.56664,69.3,1.56697,1.56704,1.56691,1.56695,85.3,False
'2018-08-20T14:42:00',1.56664,1.56671,1.56655,1.56662,45.94,1.56693,1.56703,1.56686,1.56692,44.83,False
'2018-08-20T14:43:00',1.5666,1.56668,1.56651,1.56663,98.9,1.56692,1.56697,1.56682,1.56692,110.41,True
'2018-08-20T14:44:00',1.56661,1.5667,1.56656,1.5667,99.94,1.56688,1.56702,1.56688,1.56702,98.99,True
'2018-08-20T14:45:00',1.56669,1.56679,1.56657,1.56664,94.55,1.567,1.56711,1.56693,1.56694,133.42,True
'2018-08-20T14:46:00',1.56664,1.56689,1.56661,1.56684,103.05,1.56695,1.56727,1.56691,1.56722,107.29,True
'2018-08-20T14:47:00',1.56687,1.56713,1.56686,1.56707,218.73,1.56722,1.56749,1.5672,1.56739,182.49,False
'2018-08-20T14:48:00',1.56707,1.56709,1.5669,1.56706,109.85,1.56739,1.56741,1.56721,1.56736,116.36,True
'2018-08-20T14:49:00',1.56705,1.56775,1.567,1.56764,230.48,1.56735,1.56811,1.56735,1.56799,221.82,True
'2018-08-20T14:50:00',1.56765,1.56777,1.56735,1.56741,248.04,1.56799,1.56812,1.56768,1.56769,226.17,False
'2018-08-20T14:51:00',1.56741,1.56759,1.56733,1.56735,163.46,1.56771,1.5679,1.56759,1.56762,125.82,False
'2018-08-20T14:52:00',1.56734,1.5674,1.56712,1.56716,132.18,1.56762,1.56773,1.56743,1.56744,97.73,False
'2018-08-20T14:53:00',1.56717,1.56718,1.56681,1.56682,192.21,1.56744,1.56748,1.56715,1.56715,167.98,False
'2018-08-20T14:54:00',1.5669,1.56694,1.5668,1.56684,165.01,1.56727,1.56728,1.5671,1.56713,124.92,False
'2018-08-20T14:55:00',1.56685,1.56691,1.56662,1.56679,164.39,1.56713,1.56724,1.56691,1.56707,114.45,True
'2018-08-20T14:56:00',1.56681,1.56699,1.56677,1.56694,194.17,1.5671,1.5673,1.56708,1.56725,143.09,True
'2018-08-20T14:57:00',1.56694,1.56708,1.56685,1.56694,153.62,1.56724,1.56737,1.56714,1.5672,105.36,False
'2018-08-20T14:58:00',1.56695,1.56705,1.56685,1.56701,143.12,1.56718,1.56737,1.56716,1.56731,101.62,False
'2018-08-20T14:59:00',1.56701,1.56702,1.56676,1.5668,180.08,1.56731,1.56733,1.56707,1.56707,132.1,False
'2018-08-20T15:00:00',1.56679,1.56683,1.5666,1.56665,193.38,1.5671,1.56718,1.56694,1.56694,183.94,False
'2018-08-20T15:01:00',1.56665,1.56682,1.56663,1.56673,142.29,1.56694,1.56717,1.56694,1.56702,126.43,False
'2018-08-20T15:02:00',1.56671,1.56671,1.56652,1.56659,154.08,1.56702,1.56705,1.56682,1.56688,110.34,True
'2018-08-20T15:03:00',1.5666,1.56682,1.56657,1.56682,155.29,1.5669,1.56715,1.56689,1.56712,142.95,True
'2018-08-20T15:04:00',1.56684,1.56697,1.56684,1.5669,124.39,1.56712,1.56731,1.56712,1.56726,107.27,False
'2018-08-20T15:05:00',1.56695,1.56695,1.5668,1.56689,123.14,1.56727,1.56727,1.56711,1.56718,109.79,False
'2018-08-20T15:06:00',1.56688,1.56688,1.56657,1.56657,172.63,1.56718,1.56718,1.56692,1.56694,125.84,False
'2018-08-20T15:07:00',1.5666,1.56671,1.56656,1.56671,140.83,1.56694,1.56706,1.56689,1.56703,103.8,True
'2018-08-20T15:08:00',1.56671,1.56681,1.56667,1.56672,126.71,1.56703,1.56713,1.56698,1.56702,103.42,False
'2018-08-20T15:09:00',1.56671,1.56675,1.56664,1.56667,86.41,1.56705,1.56708,1.56696,1.56698,82.21,False
'2018-08-20T15:10:00',1.56667,1.56672,1.56663,1.56663,73.0,1.56703,1.56704,1.56695,1.56697,68.51,False
'2018-08-20T15:11:00',1.56663,1.56667,1.56659,1.56663,88.49,1.56694,1.56702,1.56691,1.56692,85.85,True
'2018-08-20T15:12:00',1.56664,1.5667,1.56653,1.56666,54.1,1.56693,1.56701,1.56689,1.56697,67.47,True
'2018-08-20T15:13:00',1.5666,1.56672,1.56652,1.56663,100.03,1.56697,1.56705,1.56686,1.56699,126.69,True
'2018-08-20T15:14:00',1.56664,1.56682,1.56658,1.56679,89.31,1.567,1.56711,1.56691,1.5671,110.96,True
'2018-08-20T15:15:00',1.56679,1.5671,1.56673,1.56707,155.77,1.5671,1.56746,1.56708,1.56745,151.71,True
'2018-08-20T15:16:00',1.5671,1.56728,1.56699,1.56727,159.03,1.56745,1.5676,1.56737,1.56759,133.9,True
'2018-08-20T15:17:00',1.56726,1.56752,1.5672,1.56735,157.73,1.56759,1.56786,1.56757,1.56771,158.95,False
'2018-08-20T15:18:00',1.56736,1.56741,1.56709,1.56718,131.4,1.5677,1.56773,1.56747,1.56751,134.8,False
'2018-08-20T15:19:00',1.56717,1.56721,1.56704,1.5671,85.49,1.56751,1.56754,1.56734,1.56739,79.6,False
'2018-08-20T15:20:00',1.56709,1.56712,1.56695,1.56702,78.81,1.56739,1.56743,1.56726,1.56739,71.02,True
'2018-08-20T15:21:00',1.56703,1.56734,1.56702,1.56732,76.4,1.56738,1.56768,1.56737,1.56768,81.93,True
'2018-08-20T15:22:00',1.56734,1.56763,1.5673,1.56741,194.34,1.56766,1.56797,1.56766,1.56777,168.32,False
'2018-08-20T15:23:00',1.56741,1.56747,1.56731,1.56737,91.02,1.56777,1.5678,1.56763,1.56768,102.94,False
'2018-08-20T15:24:00',1.56738,1.5674,1.56729,1.56731,127.3,1.56765,1.56774,1.5676,1.56764,100.42,False
'2018-08-20T15:25:00',1.56734,1.56737,1.56723,1.56724,102.68,1.56759,1.56765,1.56752,1.56755,92.16,False
'2018-08-20T15:26:00',1.56724,1.5673,1.56716,1.5673,80.98,1.56755,1.56761,1.56746,1.56761,79.16,True
'2018-08-20T15:27:00',1.5673,1.56782,1.56726,1.56772,228.55,1.5676,1.56818,1.5676,1.56809,224.43,True
'2018-08-20T15:28:00',1.56772,1.56799,1.56765,1.56798,235.4,1.56809,1.56834,1.56802,1.56833,259.68,True
'2018-08-20T15:29:00',1.56798,1.5681,1.56793,1.56799,150.2,1.56833,1.56844,1.5682,1.56826,126.97,False
'2018-08-20T15:30:00',1.568,1.56805,1.56788,1.56793,168.07,1.56826,1.56839,1.56818,1.56829,137.76,False
'2018-08-20T15:31:00',1.56789,1.56796,1.56773,1.56778,141.43,1.56827,1.56829,1.56807,1.56808,119.07,True
'2018-08-20T15:32:00',1.5678,1.56801,1.56767,1.5677,185.59,1.56814,1.56836,1.56803,1.56803,152.77,False
'2018-08-20T15:33:00',1.56771,1.56785,1.5676,1.56771,126.64,1.56804,1.56818,1.56799,1.56803,124.89,True
'2018-08-20T15:34:00',1.56772,1.56788,1.5677,1.56785,87.01,1.56803,1.56821,1.56803,1.56821,91.93,True
'2018-08-20T15:35:00',1.56786,1.56813,1.56786,1.5681,149.47,1.56823,1.56848,1.5682,1.56845,154.92,False
'2018-08-20T15:36:00',1.56811,1.56813,1.56783,1.56791,129.19,1.56845,1.56848,1.5682,1.56825,125.86,False
'2018-08-20T15:37:00',1.56792,1.56796,1.56775,1.56786,117.33,1.56829,1.56829,1.56806,1.56815,107.02,False
'2018-08-20T15:38:00',1.56786,1.56793,1.5677,1.56783,113.76,1.56818,1.56824,1.56802,1.56813,119.04,False
'2018-08-20T15:39:00',1.56785,1.5679,1.56778,1.56781,127.4,1.56813,1.56822,1.56809,1.56813,132.32,False
'2018-08-20T15:40:00',1.56784,1.56787,1.56766,1.56778,125.56,1.56816,1.56818,1.56798,1.56807,133.51,True
'2018-08-20T15:41:00',1.56778,1.56795,1.56769,1.56787,135.56,1.56807,1.56829,1.56802,1.56817,116.66,False
'2018-08-20T15:42:00',1.56789,1.56793,1.56776,1.56781,105.48,1.5682,1.56823,1.56811,1.56815,81.82,False
'2018-08-20T15:43:00',1.56782,1.5679,1.56775,1.56787,146.78,1.56814,1.5682,1.56805,1.56817,112.89,False
'2018-08-20T15:44:00',1.56783,1.56788,1.56774,1.56775,155.8,1.56812,1.5682,1.56805,1.56812,117.3,False
'2018-08-20T15:45:00',1.56778,1.56778,1.5675,1.56759,155.72,1.56808,1.5681,1.56783,1.56793,127.32,False
'2018-08-20T15:46:00',1.56759,1.56762,1.56744,1.56745,142.31,1.56793,1.56795,1.56776,1.56777,155.82,False
'2018-08-20T15:47:00',1.56745,1.5676,1.56727,1.5675,180.53,1.56777,1.56794,1.56763,1.56786,184.02,True
'2018-08-20T15:48:00',1.5675,1.5677,1.56746,1.56766,149.55,1.56782,1.56805,1.56778,1.56797,151.63,True
'2018-08-20T15:49:00',1.56766,1.56807,1.56766,1.56792,208.9,1.56796,1.56836,1.56796,1.56828,202.8,False
'2018-08-20T15:50:00',1.56793,1.56801,1.56767,1.56769,130.74,1.56828,1.56836,1.56801,1.56805,124.89,False
'2018-08-20T15:51:00',1.56769,1.5677,1.56742,1.56742,105.92,1.56804,1.56806,1.56776,1.56777,121.93,False
'2018-08-20T15:52:00',1.56742,1.56752,1.56741,1.56744,102.67,1.56777,1.56782,1.56772,1.56773,109.6,True
'2018-08-20T15:53:00',1.56744,1.56775,1.56736,1.56771,115.9,1.56773,1.56807,1.56769,1.568,130.9,False
'2018-08-20T15:54:00',1.56769,1.5677,1.5675,1.5675,91.31,1.568,1.568,1.5678,1.56782,112.18,False
'2018-08-20T15:55:00',1.56753,1.56762,1.56751,1.56757,74.2,1.56783,1.56794,1.56783,1.56788,88.68,False
'2018-08-20T15:56:00',1.56758,1.5676,1.5674,1.56746,116.63,1.5679,1.56792,1.56771,1.56778,115.98,False
'2018-08-20T15:57:00',1.56745,1.56753,1.56727,1.56729,103.21,1.56775,1.56784,1.56756,1.5676,91.79,False
'2018-08-20T15:58:00',1.5673,1.56746,1.56724,1.56739,142.75,1.5676,1.56777,1.56754,1.56768,137.39,False
'2018-08-20T15:59:00',1.56739,1.56739,1.5672,1.56734,111.16,1.56769,1.5677,1.56752,1.56764,133.34,True
'2018-08-20T16:00:00',1.5673,1.5675,1.5673,1.56735,126.2,1.56764,1.56784,1.56763,1.56768,128.97,True
'2018-08-20T16:01:00',1.56741,1.56761,1.56727,1.56756,104.88,1.56768,1.56798,1.56758,1.56791,105.56,True
'2018-08-20T16:02:00',1.56755,1.56784,1.56753,1.56775,177.11,1.5679,1.56817,1.56789,1.56813,151.15,True
'2018-08-20T16:03:00',1.56777,1.56805,1.56771,1.56796,197.03,1.56814,1.56838,1.56809,1.56826,207.26,True
'2018-08-20T16:04:00',1.56796,1.56816,1.56791,1.56809,108.8,1.56826,1.56844,1.56822,1.56835,141.56,False
'2018-08-20T16:05:00',1.56809,1.56809,1.56784,1.56798,92.97,1.56838,1.56838,1.56816,1.56826,107.28,False
'2018-08-20T16:06:00',1.56798,1.56801,1.56773,1.56775,59.61,1.56829,1.56831,1.56807,1.56809,90.38,False
'2018-08-20T16:07:00',1.56774,1.56788,1.56773,1.56782,97.26,1.5681,1.56819,1.56805,1.56814,112.6,True
'2018-08-20T16:08:00',1.56782,1.56796,1.56772,1.56774,89.61,1.56814,1.56827,1.56802,1.56804,96.49,False
'2018-08-20T16:09:00',1.56774,1.56779,1.56757,1.5677,137.02,1.56806,1.56811,1.56787,1.56797,126.75,True
'2018-08-20T16:10:00',1.5677,1.56787,1.56756,1.56782,126.95,1.56798,1.56819,1.56786,1.56816,113.76,True
'2018-08-20T16:11:00',1.56782,1.56796,1.56779,1.56781,158.38,1.56817,1.56831,1.56811,1.56811,141.04,False
'2018-08-20T16:12:00',1.56781,1.56792,1.56767,1.56779,124.87,1.56811,1.56826,1.56803,1.56811,100.4,False
'2018-08-20T16:13:00',1.56778,1.56781,1.56756,1.56761,102.05,1.56808,1.56816,1.56788,1.56793,88.11,False
'2018-08-20T16:14:00',1.56761,1.56768,1.56755,1.56763,104.55,1.56793,1.568,1.56788,1.56795,91.41,True
'2018-08-20T16:15:00',1.56763,1.5677,1.56755,1.56761,123.65,1.56795,1.56802,1.56786,1.56792,109.48,True
'2018-08-20T16:16:00',1.56761,1.56789,1.56761,1.56785,106.14,1.56792,1.56821,1.56792,1.56818,121.44,True
'2018-08-20T16:17:00',1.56785,1.56795,1.56781,1.56783,88.07,1.56817,1.56824,1.5681,1.56813,95.63,False
'2018-08-20T16:18:00',1.56783,1.56786,1.56769,1.56777,96.04,1.56812,1.56815,1.56801,1.5681,106.46,True
'2018-08-20T16:19:00',1.56779,1.56791,1.56776,1.56786,97.62,1.56811,1.5682,1.56808,1.56815,112.46,True
'2018-08-20T16:20:00',1.56785,1.56812,1.56785,1.56809,113.35,1.56815,1.56843,1.56815,1.56843,91.77,True
'2018-08-20T16:21:00',1.56809,1.56826,1.56807,1.5682,115.1,1.56843,1.56859,1.56843,1.56852,113.18,True
'2018-08-20T16:22:00',1.5682,1.56827,1.56806,1.56821,128.85,1.56852,1.56861,1.5684,1.56851,150.72,False
'2018-08-20T16:23:00',1.56821,1.56825,1.5681,1.56818,98.95,1.56851,1.56855,1.5684,1.56849,126.34,True
'2018-08-20T16:24:00',1.56818,1.56835,1.56814,1.56835,91.94,1.56849,1.56864,1.56843,1.56863,114.26,True
'2018-08-20T16:25:00',1.56835,1.56843,1.56825,1.56838,114.4,1.56863,1.56876,1.56857,1.56866,135.17,True
'2018-08-20T16:26:00',1.56838,1.56845,1.56834,1.56845,100.81,1.56867,1.56877,1.56865,1.56877,127.66,True
'2018-08-20T16:27:00',1.56847,1.56877,1.56841,1.56863,101.59,1.56878,1.56909,1.56873,1.56901,102.32,True
'2018-08-20T16:28:00',1.56863,1.56882,1.56863,1.56874,193.4,1.56901,1.56915,1.56898,1.56898,182.59,True
'2018-08-20T16:29:00',1.56873,1.56896,1.56854,1.56871,232.29,1.56898,1.56929,1.56886,1.56903,186.18,False
'2018-08-20T16:30:00',1.56872,1.56879,1.56846,1.56854,139.48,1.56901,1.56905,1.56878,1.5689,125.4,False
'2018-08-20T16:31:00',1.56857,1.56862,1.56837,1.56837,170.64,1.56887,1.56891,1.56864,1.56867,147.82,False
'2018-08-20T16:32:00',1.56836,1.56852,1.5683,1.56837,92.15,1.56867,1.56878,1.56858,1.56861,83.87,True
'2018-08-20T16:33:00',1.56839,1.56852,1.56834,1.56848,127.66,1.56862,1.56884,1.56862,1.56878,102.06,True
'2018-08-20T16:34:00',1.56845,1.56864,1.56844,1.56864,122.5,1.56875,1.56899,1.56874,1.56891,93.31,True
'2018-08-20T16:35:00',1.56863,1.56864,1.56835,1.56838,140.8,1.56891,1.569,1.56867,1.56876,126.77,False
'2018-08-20T16:36:00',1.56841,1.5685,1.56838,1.56848,62.69,1.56875,1.56882,1.56874,1.56882,66.66,True
'2018-08-20T16:37:00',1.56847,1.56851,1.5682,1.56824,115.92,1.56878,1.56883,1.56855,1.56855,148.57,False
'2018-08-20T16:38:00',1.56824,1.56835,1.56824,1.56828,59.74,1.56855,1.56865,1.56855,1.5686,71.2,False
'2018-08-20T16:39:00',1.56826,1.56834,1.56804,1.56805,105.44,1.56856,1.56866,1.56839,1.56841,132.51,True
'2018-08-20T16:40:00',1.56806,1.56855,1.56804,1.56855,118.98,1.56842,1.5689,1.56841,1.5689,120.0,True
'2018-08-20T16:41:00',1.56855,1.5687,1.56855,1.56863,126.3,1.56889,1.56908,1.56888,1.56898,132.98,True
'2018-08-20T16:42:00',1.56862,1.56892,1.56862,1.56889,120.87,1.56899,1.56925,1.56899,1.56923,123.76,True
'2018-08-20T16:43:00',1.56889,1.56904,1.56865,1.56868,160.04,1.56922,1.56937,1.56899,1.56903,170.51,False
'2018-08-20T16:44:00',1.56867,1.56871,1.56851,1.56853,100.78,1.56904,1.56905,1.56885,1.56886,129.02,False
'2018-08-20T16:45:00',1.56853,1.56854,1.56842,1.56845,87.23,1.56884,1.56889,1.56875,1.56878,103.74,True
'2018-08-20T16:46:00',1.56846,1.5686,1.5684,1.56859,108.14,1.56878,1.56891,1.56872,1.56891,110.56,True
'2018-08-20T16:47:00',1.56859,1.56864,1.5685,1.56853,72.3,1.56891,1.56896,1.5688,1.56883,72.79,False
'2018-08-20T16:48:00',1.56854,1.56856,1.56836,1.5684,72.85,1.56883,1.56886,1.56867,1.5687,61.23,False
'2018-08-20T16:49:00',1.56839,1.56851,1.56838,1.56847,84.7,1.5687,1.56881,1.56868,1.56879,72.06,True
'2018-08-20T16:50:00',1.56849,1.56871,1.56839,1.56866,144.42,1.5688,1.56905,1.56871,1.569,141.06,False
'2018-08-20T16:51:00',1.56865,1.56865,1.56844,1.56847,154.33,1.56899,1.56899,1.56876,1.56882,129.46,True
'2018-08-20T16:52:00',1.56848,1.56868,1.56848,1.56852,108.1,1.5688,1.56901,1.56878,1.56887,104.76,False
'2018-08-20T16:53:00',1.56852,1.56857,1.56829,1.56831,122.27,1.56887,1.56887,1.56863,1.56865,107.58,False
'2018-08-20T16:54:00',1.56831,1.56842,1.56829,1.56835,94.68,1.56866,1.56872,1.56862,1.56865,85.49,False
'2018-08-20T16:55:00',1.56835,1.56836,1.56804,1.56805,85.23,1.56865,1.56868,1.56839,1.56841,87.61,False
'2018-08-20T16:56:00',1.56806,1.5682,1.56805,1.56807,111.2,1.56842,1.56854,1.56834,1.56839,126.48,False
'2018-08-20T16:57:00',1.56808,1.56808,1.56783,1.56787,144.84,1.56839,1.56839,1.56815,1.56822,137.67,False
'2018-08-20T16:58:00',1.56789,1.56808,1.56782,1.56783,168.22,1.56822,1.56839,1.56812,1.56815,153.42,False
'2018-08-20T16:59:00',1.56782,1.56796,1.56778,1.56782,139.54,1.56811,1.56825,1.5681,1.56813,138.74,True
'2018-08-20T17:00:00',1.56786,1.56801,1.56776,1.56787,148.7,1.56816,1.56831,1.56809,1.56819,173.59,False
'2018-08-20T17:01:00',1.56787,1.56798,1.56779,1.56791,126.49,1.56819,1.5683,1.5681,1.5682,147.94,True
'2018-08-20T17:02:00',1.56793,1.56804,1.56784,1.56787,81.14,1.56822,1.56835,1.56814,1.56816,75.68,True
'2018-08-20T17:03:00',1.56787,1.56808,1.56779,1.56803,119.5,1.56815,1.56843,1.56808,1.56838,93.43,True
'2018-08-20T17:04:00',1.56807,1.56818,1.56802,1.56812,104.94,1.56842,1.56853,1.56837,1.56844,124.48,True
'2018-08-20T17:05:00',1.56813,1.56828,1.56809,1.56815,85.78,1.56844,1.56865,1.5684,1.56846,76.41,False
'2018-08-20T17:06:00',1.56812,1.5682,1.56811,1.56814,58.05,1.56844,1.56852,1.56841,1.56845,56.63,True
'2018-08-20T17:07:00',1.56817,1.56842,1.56814,1.56838,76.48,1.56846,1.56872,1.56846,1.56872,94.87,True
'2018-08-20T17:08:00',1.56838,1.56852,1.56832,1.56841,123.64,1.56869,1.56887,1.56862,1.5687,170.26,False
'2018-08-20T17:09:00',1.56841,1.56852,1.5684,1.56847,87.74,1.5687,1.56879,1.5687,1.56871,70.12,True
'2018-08-20T17:10:00',1.56844,1.5688,1.56843,1.5687,130.48,1.56871,1.56915,1.56871,1.56904,104.59,False
'2018-08-20T17:11:00',1.56868,1.56881,1.56866,1.56877,148.21,1.56903,1.56911,1.56892,1.56904,123.85,True
'2018-08-20T17:12:00',1.56878,1.56884,1.56863,1.56863,102.83,1.56904,1.56912,1.56889,1.56893,90.0,False
'2018-08-20T17:13:00',1.56868,1.56868,1.56847,1.56859,115.18,1.56893,1.56899,1.56878,1.56887,98.72,False
'2018-08-20T17:14:00',1.56855,1.56865,1.56855,1.5686,95.54,1.56887,1.56893,1.56883,1.5689,78.0,True
'2018-08-20T17:15:00',1.56864,1.56864,1.56855,1.56857,101.5,1.5689,1.56901,1.5688,1.56884,86.36,True
'2018-08-20T17:16:00',1.56856,1.56882,1.56854,1.56867,136.64,1.56884,1.56911,1.56883,1.56894,116.49,False
'2018-08-20T17:17:00',1.56865,1.56868,1.56852,1.56858,120.23,1.56894,1.56894,1.56879,1.56888,102.0,True
'2018-08-20T17:18:00',1.56858,1.5691,1.56857,1.56905,128.85,1.5689,1.56945,1.56886,1.56943,117.78,True
'2018-08-20T17:19:00',1.56907,1.56912,1.56894,1.56898,169.2,1.56943,1.56949,1.56929,1.56932,178.02,False
'2018-08-20T17:20:00',1.56898,1.56898,1.56874,1.56875,126.29,1.56931,1.56931,1.56901,1.56902,95.84,False
'2018-08-20T17:21:00',1.56874,1.56874,1.56861,1.56865,131.25,1.56902,1.56905,1.56892,1.56892,126.39,False
'2018-08-20T17:22:00',1.5686,1.56868,1.56858,1.5686,108.92,1.56892,1.56899,1.56886,1.56891,71.36,False
'2018-08-20T17:23:00',1.5686,1.56868,1.56854,1.56868,113.83,1.56891,1.56899,1.56883,1.56899,76.6,False
'2018-08-20T17:24:00',1.56865,1.56867,1.5685,1.56853,116.91,1.56896,1.56898,1.5688,1.56883,89.72,False
'2018-08-20T17:25:00',1.56853,1.56855,1.5683,1.56837,116.14,1.56883,1.56887,1.56864,1.56873,90.97,True
'2018-08-20T17:26:00',1.56837,1.5686,1.56835,1.56855,98.81,1.56871,1.56894,1.56865,1.56885,90.95,False
'2018-08-20T17:27:00',1.56855,1.56857,1.5683,1.56834,91.4,1.56884,1.56892,1.56862,1.56864,70.73,False
'2018-08-20T17:28:00',1.5683,1.5683,1.56815,1.56822,119.07,1.56864,1.56864,1.56852,1.5686,91.85,False
'2018-08-20T17:29:00',1.56826,1.56826,1.56811,1.56811,76.45,1.56859,1.5686,1.5684,1.5684,77.72,False
'2018-08-20T17:30:00',1.56811,1.56821,1.56805,1.56816,44.12,1.56841,1.5685,1.56837,1.56846,49.36,False
'2018-08-20T17:31:00',1.56815,1.56816,1.568,1.56811,68.26,1.56845,1.56847,1.5683,1.56842,56.86,True
'2018-08-20T17:32:00',1.56811,1.56824,1.56811,1.5682,87.79,1.56841,1.56857,1.56841,1.56857,75.21,False
'2018-08-20T17:33:00',1.5682,1.56824,1.568,1.56804,58.88,1.56856,1.56856,1.56832,1.56835,54.71,False
'2018-08-20T17:34:00',1.56804,1.56814,1.56798,1.56813,74.69,1.56833,1.56844,1.5683,1.56842,68.32,False
'2018-08-20T17:35:00',1.56813,1.56813,1.56804,1.56811,47.44,1.56842,1.56844,1.56835,1.56843,35.61,False
'2018-08-20T17:36:00',1.56809,1.56811,1.56803,1.56811,67.89,1.56841,1.56842,1.56834,1.56841,59.45,True
'2018-08-20T17:37:00',1.56811,1.56815,1.56811,1.56813,39.14,1.56841,1.56847,1.56841,1.56843,30.49,True
'2018-08-20T17:38:00',1.56813,1.56816,1.56811,1.56811,48.52,1.56843,1.56846,1.56843,1.56843,39.0,False
'2018-08-20T17:39:00',1.56813,1.56813,1.56798,1.568,83.04,1.56843,1.56846,1.56826,1.56831,77.18,False
'2018-08-20T17:40:00',1.568,1.56808,1.56795,1.56797,72.54,1.56831,1.56836,1.56824,1.56829,54.37,False
'2018-08-20T17:41:00',1.56795,1.56804,1.56791,1.56799,103.42,1.56828,1.56835,1.56822,1.56829,76.83,True
'2018-08-20T17:42:00',1.56798,1.5681,1.56798,1.56802,74.38,1.56829,1.56842,1.56829,1.56834,59.47,False
'2018-08-20T17:43:00',1.56804,1.56808,1.56801,1.56802,53.74,1.56836,1.5684,1.56831,1.56832,71.24,False
'2018-08-20T17:44:00',1.56802,1.56802,1.56792,1.56792,37.99,1.56831,1.56832,1.56822,1.56822,47.09,False
'2018-08-20T17:45:00',1.56795,1.56799,1.5679,1.56798,46.58,1.56827,1.56833,1.56819,1.56833,41.71,True
'2018-08-20T17:46:00',1.56798,1.56807,1.56793,1.56807,46.59,1.56833,1.56836,1.56824,1.56836,45.73,True
'2018-08-20T17:47:00',1.56807,1.56825,1.56803,1.56824,66.66,1.56839,1.56857,1.56833,1.56856,73.99,True
'2018-08-20T17:48:00',1.56822,1.56843,1.56818,1.56839,62.2,1.56854,1.56873,1.5685,1.56872,69.11,True
'2018-08-20T17:49:00',1.56839,1.56845,1.56829,1.56832,97.99,1.56872,1.56877,1.56862,1.56862,95.49,False
'2018-08-20T17:50:00',1.56832,1.56835,1.56823,1.56833,87.54,1.56862,1.56863,1.56851,1.56862,71.35,True
'2018-08-20T17:51:00',1.56832,1.56839,1.5683,1.56835,74.93,1.56862,1.5687,1.56861,1.56868,82.17,True
'2018-08-20T17:52:00',1.56839,1.56849,1.56838,1.56845,87.93,1.56869,1.56882,1.56866,1.56877,93.86,True
'2018-08-20T17:53:00',1.56847,1.57009,1.56846,1.56933,414.67,1.56877,1.57041,1.56876,1.56965,415.79,False
'2018-08-20T17:54:00',1.56929,1.56934,1.56883,1.56885,267.59,1.56965,1.56967,1.56918,1.56922,325.99,False
'2018-08-20T17:55:00',1.56889,1.56894,1.56798,1.56842,327.02,1.56923,1.56929,1.56838,1.56883,361.13,False
'2018-08-20T17:56:00',1.56843,1.56857,1.56827,1.56829,188.8,1.56883,1.56891,1.56866,1.56866,222.65,True
'2018-08-20T17:57:00',1.56828,1.56869,1.56824,1.56868,197.46,1.56866,1.569,1.56862,1.569,247.05,False
'2018-08-20T17:58:00',1.56866,1.56868,1.56852,1.56859,173.26,1.569,1.569,1.56887,1.56892,215.99,True
'2018-08-20T17:59:00',1.5686,1.56875,1.56833,1.56845,239.34,1.56891,1.56913,1.5687,1.56881,266.68,True
'2018-08-20T18:00:00',1.56848,1.56877,1.56841,1.56877,273.31,1.56881,1.56913,1.56879,1.56913,243.3,True
'2018-08-20T18:01:00',1.56876,1.56881,1.56868,1.56871,145.21,1.56914,1.56919,1.56905,1.56907,149.32,True
'2018-08-20T18:02:00',1.56872,1.56917,1.56866,1.56908,176.87,1.56909,1.56953,1.56906,1.56945,172.36,True
'2018-08-20T18:03:00',1.5691,1.56922,1.56907,1.56917,170.11,1.56947,1.56959,1.56945,1.56955,185.28,False
'2018-08-20T18:04:00',1.56916,1.56919,1.5689,1.569,164.29,1.56955,1.56955,1.56929,1.56937,196.26,True
'2018-08-20T18:05:00',1.56901,1.56918,1.569,1.56909,189.35,1.56939,1.56959,1.56936,1.56943,157.1,False
'2018-08-20T18:06:00',1.56908,1.5691,1.56898,1.56908,138.47,1.56947,1.56948,1.56936,1.56945,133.3,True
'2018-08-20T18:07:00',1.56907,1.56914,1.56903,1.56911,117.71,1.56946,1.56953,1.56941,1.5695,130.11,True
'2018-08-20T18:08:00',1.56908,1.56918,1.56902,1.56914,137.53,1.56949,1.56954,1.5694,1.56953,129.38,True
'2018-08-20T18:09:00',1.56913,1.56921,1.56907,1.5692,141.84,1.56953,1.5696,1.56946,1.56959,143.05,True
'2018-08-20T18:10:00',1.56919,1.56927,1.56913,1.56921,151.39,1.5696,1.56964,1.56952,1.5696,176.4,True
'2018-08-20T18:11:00',1.56922,1.56952,1.5692,1.56952,194.42,1.56958,1.5699,1.56958,1.5699,236.64,True
'2018-08-20T18:12:00',1.56953,1.56977,1.56943,1.56964,212.93,1.5699,1.57012,1.56982,1.57004,226.83,False
'2018-08-20T18:13:00',1.56966,1.56966,1.56952,1.56962,139.58,1.57004,1.57004,1.56988,1.56998,154.74,True
'2018-08-20T18:14:00',1.56961,1.56978,1.56956,1.56974,106.37,1.57,1.57015,1.56993,1.57011,138.27,False
'2018-08-20T18:15:00',1.56975,1.56979,1.56958,1.56962,113.62,1.57011,1.57011,1.56993,1.56998,146.92,True
'2018-08-20T18:16:00',1.56963,1.56978,1.56963,1.5697,128.79,1.56998,1.57014,1.56998,1.57008,137.88,False
'2018-08-20T18:17:00',1.56969,1.56978,1.56962,1.56965,92.62,1.57008,1.57014,1.56997,1.57002,116.32,False
'2018-08-20T18:18:00',1.56965,1.56976,1.56964,1.56976,120.64,1.57002,1.57012,1.57002,1.57011,138.26,True
'2018-08-20T18:19:00',1.56975,1.57,1.56973,1.57,131.46,1.57012,1.57034,1.57012,1.57034,162.99,True
'2018-08-20T18:20:00',1.57001,1.57012,1.56981,1.57012,136.45,1.57035,1.57049,1.57015,1.57049,171.43,True
'2018-08-20T18:21:00',1.57009,1.57064,1.57001,1.57063,205.46,1.57044,1.57098,1.57041,1.57097,226.65,True
'2018-08-20T18:22:00',1.57061,1.57068,1.57032,1.57032,176.97,1.57097,1.57107,1.57066,1.57069,214.18,False
'2018-08-20T18:23:00',1.57032,1.57052,1.57027,1.57027,152.95,1.57067,1.5709,1.57063,1.57063,166.22,False
'2018-08-20T18:24:00',1.57026,1.57043,1.57021,1.57038,143.27,1.57064,1.5708,1.57055,1.57075,175.42,True
'2018-08-20T18:25:00',1.57042,1.57044,1.57026,1.57033,129.22,1.57077,1.5708,1.57063,1.57067,158.28,False
'2018-08-20T18:26:00',1.57032,1.57036,1.57029,1.57031,72.33,1.57068,1.57071,1.57065,1.5707,103.91,False
'2018-08-20T18:27:00',1.57032,1.57035,1.57028,1.57035,59.77,1.5707,1.57071,1.57065,1.57065,82.36,True
'2018-08-20T18:28:00',1.57035,1.57057,1.57029,1.57052,136.87,1.57066,1.57094,1.57066,1.57087,153.24,True
'2018-08-20T18:29:00',1.57052,1.57078,1.57046,1.57071,163.94,1.57084,1.57115,1.57083,1.57107,182.64,False
'2018-08-20T18:30:00',1.57072,1.57072,1.57059,1.57068,95.41,1.57107,1.5711,1.57094,1.57102,126.63,False
'2018-08-20T18:31:00',1.57067,1.5707,1.57048,1.57054,105.15,1.57103,1.57107,1.57081,1.57089,141.16,False
'2018-08-20T18:32:00',1.57055,1.57055,1.5703,1.5703,83.62,1.57087,1.57093,1.57066,1.57066,114.39,False
'2018-08-20T18:33:00',1.57031,1.57047,1.57026,1.57038,74.59,1.57065,1.57081,1.57065,1.57075,101.46,False
'2018-08-20T18:34:00',1.57039,1.57045,1.57029,1.57032,67.86,1.57075,1.57078,1.57067,1.57069,99.11,False
'2018-08-20T18:35:00',1.57032,1.57033,1.57013,1.57014,86.79,1.57067,1.57072,1.5705,1.57052,110.74,False
'2018-08-20T18:36:00',1.57013,1.57031,1.57,1.57031,114.79,1.57053,1.57067,1.57035,1.57067,133.45,True
'2018-08-20T18:37:00',1.57028,1.57031,1.5702,1.57026,91.08,1.57067,1.57072,1.57055,1.57066,102.05,True
'2018-08-20T18:38:00',1.57026,1.57058,1.57024,1.57057,113.97,1.57068,1.57096,1.57061,1.57096,128.42,False
'2018-08-20T18:39:00',1.57058,1.57058,1.57038,1.57046,62.61,1.5709,1.57095,1.57079,1.5708,77.18,False
'2018-08-20T18:40:00',1.57045,1.57047,1.57041,1.57041,68.98,1.57084,1.57089,1.57081,1.57083,68.93,False
'2018-08-20T18:41:00',1.57042,1.57044,1.57033,1.57039,69.45,1.57081,1.57082,1.57073,1.57073,83.29,True
'2018-08-20T18:42:00',1.57038,1.5705,1.57038,1.5704,76.28,1.57076,1.57084,1.57074,1.57078,88.09,False
'2018-08-20T18:43:00',1.57037,1.57042,1.57021,1.57021,107.33,1.57078,1.57078,1.57059,1.57059,113.67,False
'2018-08-20T18:44:00',1.57022,1.57034,1.57013,1.57034,146.42,1.57059,1.57073,1.57052,1.57071,132.28,True
'2018-08-20T18:45:00',1.57033,1.57043,1.57027,1.5703,117.27,1.57072,1.57078,1.57065,1.57065,108.79,False
'2018-08-20T18:46:00',1.57029,1.5703,1.5701,1.57011,105.94,1.57065,1.57066,1.57047,1.57047,81.31,False
'2018-08-20T18:47:00',1.5701,1.57023,1.57006,1.57023,127.57,1.57049,1.57058,1.57042,1.57058,107.75,True
'2018-08-20T18:48:00',1.57022,1.57027,1.57015,1.57016,111.12,1.57058,1.57067,1.57053,1.57055,107.9,True
'2018-08-20T18:49:00',1.57017,1.57035,1.57013,1.57035,101.61,1.57054,1.57068,1.57051,1.57068,106.75,True
'2018-08-20T18:50:00',1.57034,1.5706,1.57034,1.57048,112.54,1.57069,1.57097,1.57066,1.57089,128.03,False
'2018-08-20T18:51:00',1.57048,1.57054,1.57047,1.57051,95.41,1.5709,1.57094,1.57086,1.57091,88.29,False
'2018-08-20T18:52:00',1.57051,1.57051,1.57044,1.57044,81.97,1.5709,1.5709,1.57081,1.57083,83.23,False
'2018-08-20T18:53:00',1.57044,1.5705,1.57044,1.57048,74.28,1.57081,1.57087,1.57081,1.57084,72.24,False
'2018-08-20T18:54:00',1.57047,1.57047,1.57013,1.57013,115.86,1.57084,1.57084,1.57049,1.57051,124.87,False
'2018-08-20T18:55:00',1.57017,1.57029,1.57011,1.57026,113.75,1.57051,1.57065,1.57047,1.5706,110.99,False
'2018-08-20T18:56:00',1.57025,1.57025,1.57014,1.57014,83.64,1.57061,1.57062,1.57049,1.5705,97.17,False
'2018-08-20T18:57:00',1.57014,1.57019,1.57007,1.57007,78.12,1.5705,1.57055,1.57046,1.57046,79.43,True
'2018-08-20T18:58:00',1.57008,1.57027,1.57002,1.57024,107.91,1.57045,1.57063,1.57038,1.57063,120.59,True
'2018-08-20T18:59:00',1.57025,1.57033,1.57008,1.57016,143.06,1.57063,1.57071,1.57043,1.57049,167.16,True
'2018-08-20T19:00:00',1.57016,1.57039,1.57013,1.57037,143.61,1.57049,1.57074,1.57049,1.57074,159.82,True
'2018-08-20T19:01:00',1.57036,1.57045,1.57031,1.57044,93.17,1.57075,1.57084,1.5707,1.57083,122.91,True
'2018-08-20T19:02:00',1.57043,1.5705,1.57029,1.57034,80.96,1.57084,1.57088,1.57066,1.5707,114.06,False
'2018-08-20T19:03:00',1.57033,1.57037,1.57027,1.57028,81.71,1.5707,1.57072,1.57063,1.57066,94.77,True
'2018-08-20T19:04:00',1.57029,1.57039,1.57026,1.57036,85.93,1.57065,1.57077,1.57063,1.57073,106.61,False
'2018-08-20T19:05:00',1.57036,1.57037,1.57024,1.5703,94.28,1.57073,1.57073,1.5706,1.57063,114.06,False
'2018-08-20T19:06:00',1.57029,1.57029,1.5702,1.57021,70.96,1.57063,1.57065,1.57058,1.57058,88.2,False
'2018-08-20T19:07:00',1.57022,1.57028,1.57021,1.57028,29.87,1.57058,1.57065,1.57058,1.57065,34.74,True
'2018-08-20T19:08:00',1.57028,1.57029,1.57022,1.57027,74.84,1.57065,1.57066,1.5706,1.57063,73.82,False
'2018-08-20T19:09:00',1.57028,1.57029,1.57025,1.57026,33.0,1.57063,1.57066,1.57061,1.57061,49.61,False
'2018-08-20T19:10:00',1.57025,1.57026,1.57019,1.57025,78.3,1.5706,1.57064,1.57057,1.57061,60.47,True
'2018-08-20T19:11:00',1.57027,1.57038,1.57023,1.57035,65.65,1.57061,1.57076,1.5706,1.57075,76.47,False
'2018-08-20T19:12:00',1.57036,1.57036,1.57023,1.57027,86.89,1.57071,1.57071,1.5706,1.57062,87.87,False
'2018-08-20T19:13:00',1.57026,1.57034,1.57025,1.57026,64.86,1.57062,1.57071,1.57062,1.57065,76.29,False
'2018-08-20T19:14:00',1.57027,1.57032,1.57025,1.57027,64.83,1.57065,1.5707,1.57064,1.57065,62.44,True
'2018-08-20T19:15:00',1.57027,1.5704,1.57026,1.57038,103.18,1.57065,1.57079,1.57065,1.57075,114.57,False
'2018-08-20T19:16:00',1.57038,1.57038,1.5702,1.5702,107.46,1.57075,1.57077,1.57061,1.57061,105.14,False
'2018-08-20T19:17:00',1.57023,1.57029,1.57023,1.57025,113.88,1.5706,1.57068,1.5706,1.57062,141.23,False
'2018-08-20T19:18:00',1.57025,1.57025,1.57018,1.57022,76.11,1.57062,1.57063,1.57056,1.57059,104.9,False
'2018-08-20T19:19:00',1.57022,1.57022,1.57014,1.57016,72.01,1.57059,1.57059,1.57052,1.57054,94.14,True
'2018-08-20T19:20:00',1.57018,1.57026,1.57015,1.57021,70.31,1.57053,1.57061,1.57052,1.57061,72.21,False
'2018-08-20T19:21:00',1.57022,1.57024,1.57012,1.57015,74.19,1.5706,1.57063,1.5705,1.5705,86.61,True
'2018-08-20T19:22:00',1.57016,1.57026,1.57016,1.5702,64.85,1.57053,1.57066,1.57053,1.57057,79.06,False
'2018-08-20T19:23:00',1.5702,1.57023,1.57011,1.57021,107.03,1.57057,1.57061,1.57051,1.5706,123.52,True
'2018-08-20T19:24:00',1.5702,1.57025,1.57018,1.57021,74.08,1.57061,1.57063,1.57055,1.57058,86.3,True
'2018-08-20T19:25:00',1.57022,1.57045,1.57019,1.57035,93.7,1.57059,1.57081,1.57058,1.57071,134.34,False
'2018-08-20T19:26:00',1.57035,1.57037,1.57025,1.57031,81.92,1.57076,1.57076,1.57067,1.5707,98.46,False
'2018-08-20T19:27:00',1.57031,1.57031,1.57019,1.5702,38.11,1.5707,1.5707,1.57055,1.57057,40.08,False
'2018-08-20T19:28:00',1.57017,1.57028,1.57016,1.57019,43.22,1.57056,1.57065,1.57054,1.57054,50.19,False
'2018-08-20T19:29:00',1.57015,1.57027,1.57015,1.57027,96.53,1.57054,1.57066,1.57054,1.57063,85.76,True
'2018-08-20T19:30:00',1.57029,1.57033,1.57025,1.57032,79.89,1.57067,1.57071,1.57063,1.5707,81.77,True
'2018-08-20T19:31:00',1.57032,1.57035,1.57021,1.57023,70.49,1.57069,1.57074,1.5706,1.57061,96.4,False
'2018-08-20T19:32:00',1.57023,1.57034,1.57021,1.57031,69.95,1.57061,1.57074,1.5706,1.57068,85.53,True
'2018-08-20T19:33:00',1.57032,1.57037,1.57029,1.5703,14.23,1.57068,1.57073,1.57068,1.5707,12.62,False
'2018-08-20T19:34:00',1.5703,1.57031,1.5703,1.57031,55.97,1.5707,1.57071,1.57066,1.5707,59.2,True
'2018-08-20T19:35:00',1.57031,1.57046,1.57028,1.57035,87.38,1.5707,1.57082,1.57066,1.57074,95.62,False
'2018-08-20T19:36:00',1.57036,1.57037,1.5703,1.57034,74.94,1.57074,1.57075,1.57067,1.57068,105.06,False
'2018-08-20T19:37:00',1.57034,1.57034,1.57023,1.57023,23.5,1.57068,1.57069,1.57061,1.57061,28.19,False
'2018-08-20T19:38:00',1.5702,1.57026,1.57019,1.57019,39.45,1.57055,1.57064,1.57055,1.57059,49.2,False
'2018-08-20T19:39:00',1.57019,1.57022,1.57017,1.57017,41.81,1.57059,1.57059,1.57055,1.57055,49.08,True
'2018-08-20T19:40:00',1.57019,1.57026,1.57018,1.57022,44.37,1.57056,1.5706,1.57055,1.57059,48.08,True
'2018-08-20T19:41:00',1.5702,1.57029,1.57017,1.57018,66.72,1.57055,1.57066,1.57054,1.57055,82.89,True
'2018-08-20T19:42:00',1.57018,1.5706,1.57018,1.57053,107.31,1.57054,1.57098,1.57054,1.57093,112.7,True
'2018-08-20T19:43:00',1.57054,1.5706,1.57039,1.57049,130.02,1.57092,1.571,1.57081,1.57089,136.12,False
'2018-08-20T19:44:00',1.57049,1.57056,1.57032,1.57033,54.85,1.5709,1.57095,1.57073,1.57074,67.26,False
'2018-08-20T19:45:00',1.57031,1.57033,1.57014,1.57015,85.68,1.57072,1.57072,1.57053,1.57055,112.05,False
'2018-08-20T19:46:00',1.57013,1.57026,1.57013,1.57016,75.7,1.57053,1.57066,1.57051,1.57051,92.01,False
'2018-08-20T19:47:00',1.57016,1.57022,1.57007,1.57009,66.1,1.57051,1.57059,1.57047,1.57049,69.94,False
'2018-08-20T19:48:00',1.57014,1.57018,1.57013,1.57017,22.5,1.57051,1.57056,1.57051,1.57055,24.83,False
'2018-08-20T19:49:00',1.57017,1.57018,1.5701,1.57016,22.0,1.57055,1.57055,1.57048,1.57053,22.84,False
'2018-08-20T19:50:00',1.57015,1.57016,1.57007,1.57008,28.49,1.57052,1.57053,1.57044,1.57048,28.97,True
'2018-08-20T19:51:00',1.5701,1.5702,1.5701,1.5702,16.49,1.57048,1.5706,1.57048,1.5706,14.75,True
'2018-08-20T19:52:00',1.5702,1.57022,1.57016,1.57016,24.11,1.5706,1.5706,1.57053,1.57053,25.23,True
'2018-08-20T19:53:00',1.57017,1.57028,1.57014,1.57017,89.6,1.57056,1.57066,1.57054,1.57056,86.75,False
'2018-08-20T19:54:00',1.57017,1.57021,1.5701,1.57019,113.22,1.57056,1.57059,1.57048,1.57056,89.8,True
'2018-08-20T19:55:00',1.57019,1.57039,1.57019,1.57039,65.95,1.57056,1.57079,1.57056,1.57077,78.05,True
'2018-08-20T19:56:00',1.57039,1.57043,1.57028,1.57028,109.36,1.57077,1.57081,1.57065,1.57065,123.28,False
'2018-08-20T19:57:00',1.57026,1.57034,1.57009,1.57014,80.31,1.57066,1.5707,1.57046,1.57051,98.54,False
'2018-08-20T19:58:00',1.57011,1.57013,1.57004,1.57008,98.52,1.57046,1.57053,1.57044,1.57046,114.76,False
'2018-08-20T19:59:00',1.57008,1.5701,1.57,1.57002,62.91,1.57046,1.57046,1.57039,1.5704,80.84,False
'2018-08-20T20:00:00',1.57006,1.57007,1.56997,1.57002,70.42,1.5704,1.57048,1.57033,1.57041,72.8,True
'2018-08-20T20:01:00',1.57003,1.57012,1.57001,1.5701,67.33,1.57041,1.57049,1.57037,1.57046,56.99,True
'2018-08-20T20:02:00',1.57011,1.57013,1.57,1.57005,70.16,1.57046,1.57051,1.5704,1.57042,64.21,False
'2018-08-20T20:03:00',1.57005,1.57006,1.56992,1.56999,109.65,1.57042,1.57045,1.57032,1.57038,95.66,False
'2018-08-20T20:04:00',1.56998,1.57003,1.56995,1.56997,65.43,1.57036,1.57042,1.57033,1.57034,44.37,False
'2018-08-20T20:05:00',1.56999,1.56999,1.56988,1.56996,70.03,1.57034,1.57037,1.57024,1.57037,66.35,False
'2018-08-20T20:06:00',1.56995,1.56996,1.56989,1.56993,76.0,1.57035,1.57037,1.57026,1.57031,57.84,True
'2018-08-20T20:07:00',1.56991,1.57003,1.56987,1.57003,52.67,1.57028,1.57043,1.57025,1.5704,36.62,False
'2018-08-20T20:08:00',1.57003,1.57003,1.56996,1.56998,64.16,1.57039,1.57039,1.57034,1.57037,49.73,True
'2018-08-20T20:09:00',1.56997,1.57004,1.56993,1.57003,120.31,1.57037,1.57045,1.57028,1.57041,86.45,True
'2018-08-20T20:10:00',1.57003,1.5702,1.57001,1.57018,102.61,1.57042,1.57057,1.57038,1.57055,75.07,True
'2018-08-20T20:11:00',1.57018,1.57024,1.57012,1.57013,62.42,1.57055,1.57063,1.57049,1.57049,40.85,False
'2018-08-20T20:12:00',1.5701,1.57023,1.5701,1.57018,70.41,1.57049,1.5706,1.57049,1.57056,60.71,True
'2018-08-20T20:13:00',1.57019,1.57025,1.57018,1.57025,51.04,1.57056,1.57065,1.57055,1.57065,69.18,True
'2018-08-20T20:14:00',1.57025,1.57032,1.57024,1.57032,49.23,1.57064,1.57069,1.57061,1.57066,66.54,False
'2018-08-20T20:15:00',1.57031,1.57032,1.57023,1.57024,61.87,1.57066,1.57067,1.5706,1.57061,108.28,False
'2018-08-20T20:16:00',1.57023,1.57024,1.57017,1.57024,61.71,1.57061,1.57063,1.57056,1.5706,66.06,True
'2018-08-20T20:17:00',1.57023,1.57028,1.57022,1.57026,62.41,1.5706,1.57065,1.57059,1.5706,81.07,True
'2018-08-20T20:18:00',1.57023,1.57038,1.57023,1.57033,85.92,1.5706,1.57075,1.5706,1.5707,94.84,True
'2018-08-20T20:19:00',1.57032,1.57042,1.57028,1.57036,68.29,1.5707,1.57077,1.57066,1.57072,76.79,False
'2018-08-20T20:20:00',1.57035,1.57039,1.57033,1.57033,69.31,1.57072,1.57073,1.57067,1.57068,73.44,True
'2018-08-20T20:21:00',1.57033,1.57038,1.57025,1.57038,107.23,1.57068,1.57077,1.5706,1.57077,113.4,False
'2018-08-20T20:22:00',1.57035,1.57035,1.57029,1.57029,48.72,1.57076,1.57076,1.57067,1.57069,45.84,True
'2018-08-20T20:23:00',1.5703,1.57046,1.57029,1.57045,119.89,1.57069,1.57088,1.57066,1.57082,113.91,False
'2018-08-20T20:24:00',1.57044,1.57047,1.57039,1.57039,81.74,1.57082,1.57085,1.57076,1.57078,67.06,False
'2018-08-20T20:25:00',1.57039,1.57046,1.57038,1.57041,76.16,1.57077,1.57083,1.57075,1.5708,91.17,False
'2018-08-20T20:26:00',1.57042,1.57046,1.57027,1.57027,90.69,1.57079,1.57082,1.57063,1.57063,104.5,False
'2018-08-20T20:27:00',1.57027,1.57035,1.57024,1.57034,84.11,1.57063,1.57072,1.5706,1.57072,129.0,True
'2018-08-20T20:28:00',1.57035,1.5704,1.57029,1.57029,58.75,1.57072,1.57077,1.57066,1.57066,88.16,True
'2018-08-20T20:29:00',1.5703,1.57043,1.57029,1.57042,115.49,1.57066,1.57079,1.57066,1.57078,95.52,True
'2018-08-20T20:30:00',1.57038,1.57044,1.57036,1.57041,66.91,1.57076,1.57078,1.57073,1.57076,75.34,True
'2018-08-20T20:31:00',1.57041,1.57049,1.57041,1.57043,32.1,1.57076,1.57086,1.57076,1.5708,41.45,False
'2018-08-20T20:32:00',1.57044,1.57048,1.5704,1.57041,71.62,1.57078,1.57081,1.57073,1.57078,67.07,True
'2018-08-20T20:33:00',1.5704,1.57052,1.5704,1.57052,63.99,1.57078,1.57087,1.57077,1.57083,61.12,False
'2018-08-20T20:34:00',1.57051,1.57052,1.57043,1.57046,31.86,1.57083,1.57087,1.57079,1.57085,34.6,True
'2018-08-20T20:35:00',1.57047,1.57054,1.57043,1.57051,65.36,1.57085,1.57094,1.57081,1.5709,52.83,True
'2018-08-20T20:36:00',1.57052,1.57057,1.57049,1.57057,28.22,1.5709,1.57093,1.57088,1.5709,23.34,True
'2018-08-20T20:37:00',1.57055,1.57077,1.57054,1.57074,119.83,1.57093,1.57116,1.57093,1.57116,97.35,True
'2018-08-20T20:38:00',1.57074,1.5713,1.57074,1.57123,181.24,1.57115,1.57166,1.57115,1.57158,139.19,False
'2018-08-20T20:39:00',1.57123,1.57131,1.57112,1.57128,100.75,1.57157,1.57164,1.57145,1.57164,90.29,False
'2018-08-20T20:40:00',1.57129,1.57131,1.57117,1.57119,86.43,1.57164,1.57164,1.57151,1.57152,76.85,False
'2018-08-20T20:41:00',1.57118,1.57128,1.57111,1.57127,84.05,1.57152,1.57161,1.57144,1.5716,75.36,True
'2018-08-20T20:42:00',1.57123,1.57135,1.57118,1.57134,82.09,1.5716,1.57167,1.57148,1.57167,79.44,True
'2018-08-20T20:43:00',1.57131,1.57153,1.57126,1.57126,132.92,1.57166,1.57184,1.57163,1.57164,117.57,False
'2018-08-20T20:44:00',1.57129,1.57129,1.57113,1.57116,62.43,1.57163,1.57164,1.57148,1.57149,54.0,False
'2018-08-20T20:45:00',1.57116,1.57116,1.57089,1.57089,87.6,1.57148,1.57148,1.57121,1.57126,97.05,False
'2018-08-20T20:46:00',1.57092,1.57101,1.57086,1.57092,90.43,1.57125,1.5713,1.57121,1.57125,79.44,True
'2018-08-20T20:47:00',1.57093,1.57102,1.5709,1.57098,112.38,1.57124,1.57137,1.57119,1.57136,109.78,True
'2018-08-20T20:48:00',1.57099,1.57113,1.57099,1.5711,47.57,1.57137,1.57149,1.57136,1.57149,41.11,False
'2018-08-20T20:49:00',1.57111,1.57111,1.57092,1.57094,45.58,1.57148,1.57149,1.57128,1.57128,44.55,False
'2018-08-20T20:50:00',1.57094,1.57097,1.57079,1.5708,78.26,1.57127,1.57128,1.57116,1.57116,68.81,False
'2018-08-20T20:51:00',1.57082,1.5709,1.57079,1.57087,47.87,1.57117,1.57126,1.57116,1.57121,55.19,True
'2018-08-20T20:52:00',1.57086,1.57093,1.57085,1.57091,52.49,1.57122,1.57127,1.5712,1.57127,69.8,False
'2018-08-20T20:53:00',1.57091,1.57093,1.57083,1.57085,116.8,1.57126,1.57126,1.57119,1.57119,140.45,False
'2018-08-20T20:54:00',1.57084,1.57085,1.57076,1.57078,49.25,1.5712,1.5712,1.57112,1.57116,70.32,False
'2018-08-20T20:55:00',1.57079,1.57079,1.57069,1.57077,51.75,1.57115,1.57116,1.57105,1.5711,79.84,True
'2018-08-20T20:56:00',1.57077,1.57094,1.57075,1.57094,73.15,1.57113,1.57128,1.57112,1.57128,89.06,True
'2018-08-20T20:57:00',1.57092,1.57095,1.57087,1.57091,57.37,1.57122,1.5713,1.57122,1.57127,83.05,True
'2018-08-20T20:58:00',1.57091,1.57104,1.57086,1.57101,49.11,1.57125,1.57137,1.57124,1.57136,73.93,True
'2018-08-20T20:59:00',1.57101,1.5711,1.57098,1.57103,100.79,1.57137,1.57146,1.57132,1.57137,114.0,False
'2018-08-20T21:00:00',1.57104,1.57107,1.57093,1.57099,44.99,1.57138,1.57143,1.57132,1.57139,58.62,True
'2018-08-20T21:01:00',1.57094,1.57112,1.57093,1.57112,80.99,1.57139,1.57143,1.57129,1.57143,74.41,True
'2018-08-20T21:02:00',1.57112,1.57121,1.57111,1.5712,91.83,1.57142,1.57161,1.57142,1.57157,100.77,False
'2018-08-20T21:03:00',1.5712,1.57121,1.57114,1.57121,60.23,1.57156,1.57161,1.57152,1.57156,65.32,False
'2018-08-20T21:04:00',1.57121,1.57121,1.57106,1.57113,58.36,1.57157,1.57159,1.57144,1.57149,84.04,True
'2018-08-20T21:05:00',1.57112,1.57124,1.5711,1.57122,100.7,1.57149,1.57158,1.57146,1.57158,109.51,True
'2018-08-20T21:06:00',1.57123,1.57127,1.57112,1.57112,50.0,1.57157,1.57162,1.5715,1.5715,67.66,False
'2018-08-20T21:07:00',1.57112,1.57117,1.57109,1.57109,49.96,1.57151,1.57151,1.57147,1.57148,83.7,False
'2018-08-20T21:08:00',1.57109,1.57109,1.57102,1.57103,86.71,1.57148,1.57148,1.57139,1.57139,94.36,True
'2018-08-20T21:09:00',1.57105,1.57116,1.57102,1.57116,54.6,1.57142,1.57152,1.57142,1.57152,77.82,True
'2018-08-20T21:10:00',1.57116,1.57116,1.57114,1.57114,68.35,1.57152,1.57156,1.57148,1.57156,79.82,True
'2018-08-20T21:11:00',1.57114,1.57125,1.57112,1.57121,81.23,1.57156,1.5716,1.57148,1.5716,114.92,True
'2018-08-20T21:12:00',1.57121,1.57127,1.57118,1.57123,46.22,1.5716,1.57164,1.57156,1.5716,60.29,True
'2018-08-20T21:13:00',1.57123,1.57129,1.57122,1.57123,53.56,1.5716,1.57167,1.57158,1.57162,59.22,False
'2018-08-20T21:14:00',1.57123,1.57123,1.57118,1.57121,47.56,1.57162,1.57162,1.57155,1.5716,64.59,True
'2018-08-20T21:15:00',1.57121,1.57124,1.57121,1.57124,25.86,1.57159,1.57162,1.57159,1.57161,33.79,True
'2018-08-20T21:16:00',1.57124,1.5713,1.57117,1.57126,76.73,1.57162,1.57168,1.57153,1.57165,115.78,False
'2018-08-20T21:17:00',1.57126,1.57129,1.57126,1.57128,32.48,1.57165,1.57167,1.57164,1.57166,49.33,False
'2018-08-20T21:18:00',1.57128,1.57128,1.57122,1.57122,29.0,1.57166,1.57168,1.57159,1.57159,49.07,False
'2018-08-20T21:19:00',1.57122,1.57122,1.57118,1.57118,20.0,1.57159,1.57162,1.57159,1.57161,33.24,True
'2018-08-20T21:20:00',1.57119,1.57123,1.57109,1.57109,61.43,1.5716,1.57162,1.57146,1.57146,76.8,False
'2018-08-20T21:21:00',1.57109,1.57117,1.57109,1.57111,35.12,1.57147,1.57155,1.57146,1.57149,45.68,False
'2018-08-20T21:22:00',1.57111,1.57113,1.57109,1.57109,37.11,1.57148,1.57151,1.57146,1.57149,40.98,True
'2018-08-20T21:23:00',1.57108,1.57118,1.57108,1.57118,49.21,1.5715,1.57156,1.57149,1.57156,62.1,True
'2018-08-20T21:24:00',1.57118,1.57123,1.57112,1.57118,27.99,1.57155,1.5716,1.57154,1.57155,50.48,False
'2018-08-20T21:25:00',1.57118,1.57118,1.57114,1.57118,28.49,1.57157,1.57157,1.57151,1.57155,42.19,False
'2018-08-20T21:26:00',1.57118,1.57118,1.5711,1.57111,36.26,1.57154,1.57154,1.57145,1.57149,43.07,False
'2018-08-20T21:27:00',1.5711,1.57112,1.5711,1.5711,33.47,1.57148,1.57149,1.57145,1.57145,51.82,False
'2018-08-20T21:28:00',1.57106,1.57106,1.57095,1.57104,79.6,1.57143,1.57145,1.5713,1.57142,83.32,True
'2018-08-20T21:29:00',1.57104,1.5711,1.57104,1.57109,65.49,1.57143,1.5715,1.57143,1.57149,80.99,True
'2018-08-20T21:30:00',1.5711,1.57111,1.57106,1.57111,36.0,1.57145,1.57149,1.57141,1.57144,53.92,True
'2018-08-20T21:31:00',1.57111,1.57117,1.57107,1.57107,47.24,1.57144,1.57154,1.57141,1.57144,72.05,False
'2018-08-20T21:32:00',1.57107,1.57115,1.57106,1.57115,59.48,1.57144,1.57153,1.57144,1.57153,80.82,True
'2018-08-20T21:33:00',1.57115,1.57116,1.5711,1.57111,32.23,1.57153,1.57153,1.57145,1.57149,57.48,False
'2018-08-20T21:34:00',1.57111,1.57112,1.57087,1.57091,71.42,1.5715,1.5715,1.57123,1.57131,78.4,False
'2018-08-20T21:35:00',1.57092,1.57095,1.57087,1.57087,86.62,1.5713,1.57136,1.57126,1.57128,108.51,False
'2018-08-20T21:36:00',1.57087,1.57095,1.57087,1.57095,51.25,1.57129,1.57132,1.57128,1.57132,74.41,True
'2018-08-20T21:37:00',1.57095,1.57101,1.57095,1.57101,22.5,1.57132,1.5714,1.57131,1.5714,43.08,True
'2018-08-20T21:38:00',1.57101,1.57103,1.57096,1.57103,26.97,1.5714,1.57142,1.57139,1.57142,32.8,True
'2018-08-20T21:39:00',1.57103,1.57108,1.57098,1.57098,23.0,1.57142,1.57143,1.57135,1.57135,40.84,False
'2018-08-20T21:40:00',1.57098,1.57105,1.57092,1.57097,53.34,1.57135,1.57148,1.57128,1.57136,80.42,False
'2018-08-20T21:41:00',1.57097,1.571,1.5709,1.57092,58.43,1.57136,1.5714,1.57129,1.57129,57.74,False
'2018-08-20T21:42:00',1.57089,1.57094,1.57084,1.57088,37.81,1.57128,1.5713,1.57123,1.57125,51.85,True
'2018-08-20T21:43:00',1.57088,1.57094,1.57085,1.57087,44.69,1.57125,1.57131,1.57125,1.57127,70.99,False
'2018-08-20T21:44:00',1.57087,1.57093,1.57083,1.57092,41.43,1.57127,1.57132,1.57122,1.5713,30.5,True
'2018-08-20T21:45:00',1.57092,1.57095,1.57088,1.5709,16.6,1.57133,1.57133,1.57126,1.57129,18.87,True
'2018-08-20T21:46:00',1.57091,1.57101,1.57089,1.57093,53.81,1.57129,1.57137,1.57127,1.57136,82.91,True
'2018-08-20T21:47:00',1.57095,1.57102,1.57091,1.57102,34.08,1.57133,1.57138,1.5713,1.57135,56.35,True
'2018-08-20T21:48:00',1.57102,1.57102,1.571,1.571,34.0,1.57137,1.57139,1.57136,1.57138,54.02,False
'2018-08-20T21:49:00',1.571,1.57101,1.571,1.57101,15.0,1.57138,1.57141,1.57137,1.57139,29.58,True
'2018-08-20T21:50:00',1.57101,1.5715,1.57098,1.57142,201.81,1.57139,1.57195,1.57136,1.57182,232.83,False
'2018-08-20T21:51:00',1.57139,1.57145,1.57125,1.57127,134.67,1.57183,1.57184,1.57166,1.57171,142.28,False
'2018-08-20T21:52:00',1.57127,1.57139,1.57127,1.57137,98.38,1.57171,1.57179,1.5717,1.57172,113.49,True
'2018-08-20T21:53:00',1.57137,1.57151,1.57135,1.57149,78.07,1.57171,1.57187,1.57168,1.57184,103.19,True
'2018-08-20T21:54:00',1.57149,1.57162,1.57147,1.57162,73.62,1.57185,1.57199,1.5718,1.57198,131.07,True
'2018-08-20T21:55:00',1.57155,1.57173,1.57125,1.57173,134.22,1.57197,1.57213,1.57164,1.57213,150.68,False
'2018-08-20T21:56:00',1.57171,1.57171,1.57136,1.57148,203.27,1.57186,1.57214,1.57174,1.57189,230.75,False
'2018-08-20T21:57:00',1.57147,1.57151,1.57132,1.5714,136.91,1.5719,1.57195,1.57172,1.57179,139.69,False
'2018-08-20T21:58:00',1.5714,1.5714,1.57117,1.57124,86.16,1.57179,1.57179,1.57159,1.57164,82.46,False
'2018-08-20T21:59:00',1.57125,1.5714,1.57123,1.57123,74.29,1.57164,1.57176,1.57158,1.57158,62.37,False
'2018-08-20T22:00:00',1.57126,1.5713,1.57109,1.57129,103.73,1.57158,1.57167,1.57144,1.57167,82.74,True
'2018-08-20T22:01:00',1.5713,1.57148,1.57128,1.57135,103.95,1.57167,1.57178,1.57159,1.57167,89.0,False
'2018-08-20T22:02:00',1.57134,1.57142,1.57122,1.57142,63.66,1.57167,1.57175,1.57157,1.57175,51.0,True
'2018-08-20T22:03:00',1.57141,1.57148,1.57139,1.57139,54.57,1.57175,1.57178,1.57172,1.57172,48.0,False
'2018-08-20T22:04:00',1.5714,1.5714,1.57118,1.57128,96.21,1.57172,1.57172,1.57156,1.57161,73.87,True
'2018-08-20T22:05:00',1.57129,1.57159,1.57125,1.57148,106.95,1.57161,1.57197,1.57161,1.57184,82.25,True
'2018-08-20T22:06:00',1.57147,1.57176,1.57142,1.57172,85.58,1.57182,1.57209,1.57174,1.57204,71.62,True
'2018-08-20T22:07:00',1.57171,1.57179,1.57169,1.57172,102.29,1.57208,1.57216,1.57205,1.57208,88.17,True
'2018-08-20T22:08:00',1.57173,1.57188,1.5717,1.57175,111.35,1.57208,1.57225,1.57205,1.57212,78.37,False
'2018-08-20T22:09:00',1.57175,1.57178,1.57162,1.57177,33.61,1.57209,1.57211,1.57199,1.57211,29.0,True
'2018-08-20T22:10:00',1.57173,1.57196,1.5717,1.57175,69.05,1.57208,1.57227,1.57205,1.57209,60.12,False
'2018-08-20T22:11:00',1.57175,1.57178,1.57167,1.57168,60.21,1.57209,1.5721,1.57202,1.57202,45.0,False
'2018-08-20T22:12:00',1.57169,1.5717,1.57163,1.57164,55.67,1.57202,1.57207,1.57197,1.57198,42.74,False
'2018-08-20T22:13:00',1.57161,1.57167,1.57148,1.57156,76.6,1.57198,1.572,1.5718,1.5719,54.12,False
'2018-08-20T22:14:00',1.57157,1.57165,1.57156,1.57163,42.69,1.5719,1.57198,1.5719,1.57198,31.0,True
'2018-08-20T22:15:00',1.57164,1.57168,1.5716,1.57161,31.05,1.57198,1.57203,1.57196,1.57196,23.0,True
'2018-08-20T22:16:00',1.57161,1.57169,1.57156,1.57169,41.29,1.57196,1.57202,1.57189,1.57202,34.0,True
'2018-08-20T22:17:00',1.57168,1.57171,1.57165,1.5717,43.69,1.57202,1.57207,1.57201,1.57207,31.0,True
'2018-08-20T22:18:00',1.5717,1.57175,1.57151,1.57151,52.41,1.57207,1.57208,1.57186,1.57186,45.12,True
'2018-08-20T22:19:00',1.57151,1.57175,1.57149,1.5717,124.27,1.57186,1.57212,1.57186,1.572,102.48,False
'2018-08-20T22:20:00',1.57169,1.57175,1.57166,1.57169,50.49,1.572,1.57208,1.57199,1.57203,49.1,False
'2018-08-20T22:21:00',1.5717,1.57173,1.57166,1.5717,44.62,1.57203,1.57208,1.57203,1.57206,37.0,False
'2018-08-20T22:22:00',1.57171,1.57171,1.57165,1.57167,43.62,1.57206,1.57206,1.57201,1.57202,41.0,True
'2018-08-20T22:23:00',1.57168,1.57182,1.57161,1.57181,71.61,1.57202,1.57216,1.57196,1.57216,60.87,True
'2018-08-20T22:24:00',1.57182,1.57198,1.57171,1.57194,67.12,1.57216,1.57237,1.57208,1.57235,64.97,True
'2018-08-20T22:25:00',1.57195,1.57229,1.57194,1.57225,107.9,1.57234,1.57271,1.57234,1.5727,99.3,True
'2018-08-20T22:26:00',1.57226,1.5725,1.57224,1.57237,120.55,1.57271,1.57287,1.57268,1.5728,123.42,False
'2018-08-20T22:27:00',1.57236,1.57245,1.57229,1.57236,96.49,1.5728,1.57285,1.57269,1.57273,103.93,False
'2018-08-20T22:28:00',1.57237,1.57242,1.57222,1.57222,32.86,1.57273,1.57274,1.57263,1.57263,32.98,False
'2018-08-20T22:29:00',1.57222,1.57223,1.57208,1.57209,164.84,1.57263,1.57263,1.57245,1.5725,122.83,False
'2018-08-20T22:30:00',1.57209,1.57213,1.57204,1.5721,112.31,1.5725,1.57258,1.57248,1.57258,83.52,True
'2018-08-20T22:31:00',1.57211,1.57218,1.57196,1.57214,82.3,1.57257,1.57264,1.57243,1.57257,65.81,True
'2018-08-20T22:32:00',1.57212,1.5722,1.57207,1.57215,92.85,1.57257,1.57263,1.57252,1.57254,74.3,False
'2018-08-20T22:33:00',1.57214,1.57215,1.57176,1.57177,80.79,1.57255,1.57258,1.5722,1.57221,65.86,False
'2018-08-20T22:34:00',1.57176,1.57176,1.57164,1.57166,78.78,1.57221,1.57221,1.57206,1.57213,53.85,True
'2018-08-20T22:35:00',1.57169,1.57191,1.57169,1.57183,135.22,1.57215,1.57238,1.57215,1.5723,92.04,False
'2018-08-20T22:36:00',1.57184,1.5719,1.57177,1.57182,82.67,1.57229,1.57237,1.57223,1.5723,64.76,True
'2018-08-20T22:37:00',1.57185,1.57193,1.57182,1.57191,38.39,1.5723,1.57237,1.57229,1.57237,30.04,True
'2018-08-20T22:38:00',1.57192,1.57216,1.57191,1.57215,79.45,1.57237,1.57258,1.57237,1.57258,97.02,True
'2018-08-20T22:39:00',1.57214,1.57217,1.57197,1.57211,92.56,1.57257,1.57261,1.57241,1.57255,80.37,True
'2018-08-20T22:40:00',1.57212,1.5723,1.5721,1.5723,85.67,1.57255,1.57278,1.57254,1.57277,91.04,True
'2018-08-20T22:41:00',1.57229,1.57234,1.57227,1.57234,48.85,1.57276,1.57281,1.57275,1.57279,53.77,False
'2018-08-20T22:42:00',1.57232,1.57234,1.57206,1.57223,90.39,1.57277,1.57281,1.57253,1.57269,100.09,False
'2018-08-20T22:43:00',1.57225,1.57233,1.57222,1.57227,73.48,1.57269,1.57276,1.57262,1.57267,103.25,True
'2018-08-20T22:44:00',1.57227,1.57238,1.57215,1.57237,55.62,1.57267,1.5728,1.57259,1.57275,65.72,False
'2018-08-20T22:45:00',1.57237,1.57237,1.57233,1.57233,28.0,1.57276,1.57277,1.57274,1.57276,36.65,True
'2018-08-20T22:46:00',1.57233,1.57239,1.57227,1.57239,29.68,1.57276,1.57282,1.57275,1.5728,39.81,True
'2018-08-20T22:47:00',1.57239,1.57245,1.57234,1.57234,39.0,1.57281,1.57286,1.57274,1.57274,65.25,False
'2018-08-20T22:48:00',1.57234,1.57234,1.57224,1.57224,19.37,1.57277,1.57278,1.57273,1.57274,24.43,True
'2018-08-20T22:49:00',1.57238,1.57238,1.57232,1.57235,38.0,1.57274,1.57278,1.57266,1.57271,55.77,False
'2018-08-20T22:50:00',1.57237,1.57239,1.57225,1.57234,44.0,1.57271,1.57276,1.5726,1.5727,64.87,True
'2018-08-20T22:51:00',1.57234,1.57243,1.57234,1.57242,28.0,1.5727,1.5728,1.57267,1.57278,39.92,False
'2018-08-20T22:52:00',1.57242,1.57243,1.57229,1.57229,34.15,1.57279,1.5728,1.57275,1.57278,41.58,False
'2018-08-20T22:53:00',1.57226,1.57235,1.57226,1.57235,39.92,1.57277,1.57278,1.57272,1.57276,56.55,True
'2018-08-20T22:54:00',1.5723,1.57237,1.5723,1.57237,37.02,1.57278,1.5728,1.57276,1.57279,52.46,False
'2018-08-20T22:55:00',1.57231,1.57236,1.57229,1.57229,19.87,1.57278,1.57278,1.5727,1.57273,29.46,False
'2018-08-20T22:56:00',1.57229,1.57231,1.57225,1.57231,31.82,1.57272,1.57277,1.57271,1.57272,39.06,False
'2018-08-20T22:57:00',1.57231,1.57231,1.57224,1.57224,22.5,1.57272,1.57274,1.57264,1.57267,31.84,False
'2018-08-20T22:58:00',1.57224,1.57224,1.57216,1.57217,23.61,1.57267,1.57268,1.57256,1.57257,26.94,False
'2018-08-20T22:59:00',1.57216,1.57216,1.57167,1.5719,24.58,1.57262,1.57276,1.57223,1.57276,30.61,False
'2018-08-20T23:00:00',1.57192,1.57192,1.57192,1.57192,0.37,1.5728,1.5728,1.5728,1.5728,0.37,True
'2018-08-20T23:01:00',1.57204,1.57205,1.57189,1.57205,7.0,1.57293,1.57311,1.5728,1.57292,7.0,True
'2018-08-20T23:02:00',1.57213,1.57213,1.57187,1.5721,10.0,1.57288,1.57299,1.57271,1.57271,10.0,True
'2018-08-20T23:03:00',1.57202,1.57217,1.57201,1.57217,7.0,1.57292,1.57292,1.57265,1.57265,7.0,False
'2018-08-20T23:04:00',1.57202,1.57202,1.57182,1.57198,10.0,1.57277,1.5729,1.57261,1.57277,10.0,True
'2018-08-20T23:05:00',1.5719,1.5723,1.57128,1.57223,120.14,1.57295,1.574,1.5729,1.57296,128.41,True
'2018-08-20T23:06:00',1.57227,1.57264,1.57215,1.57237,77.11,1.57296,1.57337,1.57296,1.57331,84.58,False
'2018-08-20T23:07:00',1.57237,1.5725,1.57217,1.57217,54.97,1.5731,1.57327,1.57296,1.57297,57.18,True
'2018-08-20T23:08:00',1.57217,1.57257,1.57176,1.57249,97.77,1.57298,1.5734,1.57292,1.57328,107.97,False
'2018-08-20T23:09:00',1.57248,1.57248,1.57217,1.57217,103.92,1.57327,1.57328,1.57307,1.57307,119.91,False
'2018-08-20T23:10:00',1.57219,1.57229,1.5718,1.57224,35.31,1.57308,1.57311,1.57299,1.57311,38.6,True
'2018-08-20T23:11:00',1.57226,1.57232,1.57217,1.57232,161.57,1.57311,1.57311,1.57306,1.57307,158.19,True
'2018-08-20T23:12:00',1.57232,1.57232,1.57225,1.57225,26.93,1.57306,1.57321,1.57305,1.57313,30.01,True
'2018-08-20T23:13:00',1.57226,1.57241,1.57225,1.57237,56.25,1.57316,1.57325,1.5731,1.57311,54.86,False
'2018-08-20T23:14:00',1.57229,1.57237,1.57229,1.57235,38.95,1.57311,1.57324,1.57311,1.57321,41.64,True
'2018-08-20T23:15:00',1.57233,1.57264,1.57227,1.57263,37.86,1.57321,1.57325,1.57298,1.57323,36.83,True
'2018-08-20T23:16:00',1.57267,1.57267,1.57258,1.5726,7.84,1.57323,1.5733,1.57323,1.5733,8.12,True
'2018-08-20T23:17:00',1.5726,1.57268,1.57245,1.5725,32.04,1.5733,1.57331,1.57308,1.5731,26.19,False
'2018-08-20T23:18:00',1.57249,1.57254,1.57247,1.57249,9.98,1.57307,1.5733,1.57307,1.57329,9.11,True
'2018-08-20T23:19:00',1.57255,1.57258,1.57246,1.57258,19.32,1.57321,1.5733,1.57315,1.57328,22.44,True
'2018-08-20T23:20:00',1.57258,1.57268,1.57258,1.57261,12.75,1.57328,1.57331,1.5732,1.57321,12.12,True
'2018-08-20T23:21:00',1.57256,1.57276,1.57246,1.57267,45.58,1.57325,1.57343,1.57305,1.57338,38.73,True
'2018-08-20T23:22:00',1.57268,1.57275,1.5725,1.57267,45.86,1.57338,1.5737,1.57333,1.57333,41.83,False
'2018-08-20T23:23:00',1.57264,1.57273,1.57264,1.57273,19.34,1.57328,1.57335,1.57328,1.57333,15.0,True
'2018-08-20T23:24:00',1.57278,1.57278,1.5727,1.57276,10.12,1.57328,1.57332,1.57327,1.57332,10.0,True
'2018-08-20T23:25:00',1.57277,1.57281,1.57268,1.57277,21.12,1.57327,1.57338,1.57324,1.5733,21.0,True
'2018-08-20T23:26:00',1.57279,1.57299,1.57279,1.57298,30.5,1.57325,1.57369,1.57325,1.57365,30.87,True
'2018-08-20T23:27:00',1.57303,1.57304,1.57283,1.57304,13.7,1.57365,1.57366,1.57351,1.57365,14.5,True
'2018-08-20T23:28:00',1.57285,1.57305,1.57285,1.57305,7.73,1.57374,1.57374,1.57365,1.57365,7.48,True
'2018-08-20T23:29:00',1.57307,1.57307,1.57302,1.57307,8.0,1.57367,1.57374,1.57367,1.57371,8.61,True
'2018-08-20T23:30:00',1.57312,1.57314,1.57139,1.57245,130.92,1.57368,1.57395,1.57335,1.57356,143.28,False
'2018-08-20T23:31:00',1.57245,1.57257,1.57191,1.57221,86.7,1.57357,1.57358,1.57317,1.57326,87.92,False
'2018-08-20T23:32:00',1.5722,1.5724,1.57217,1.57218,92.34,1.5733,1.57331,1.5732,1.57323,108.19,False
'2018-08-20T23:33:00',1.57217,1.57232,1.57215,1.57225,35.81,1.57323,1.57323,1.57317,1.57319,40.73,True
'2018-08-20T23:34:00',1.57224,1.57233,1.57216,1.57223,105.98,1.57319,1.57346,1.57319,1.57341,119.43,True
'2018-08-20T23:35:00',1.57235,1.57259,1.57232,1.57236,36.76,1.57343,1.57352,1.57343,1.57347,40.6,False
'2018-08-20T23:36:00',1.57234,1.57245,1.57233,1.57238,29.21,1.57345,1.57347,1.57335,1.57344,31.26,True
'2018-08-20T23:37:00',1.57239,1.57249,1.57234,1.57249,64.06,1.57346,1.57349,1.57336,1.57349,72.18,True
'2018-08-20T23:38:00',1.57249,1.57269,1.57248,1.57267,24.55,1.57348,1.57353,1.57345,1.57345,27.98,False
'2018-08-20T23:39:00',1.57263,1.57268,1.57244,1.57256,37.44,1.57344,1.57354,1.5733,1.57331,33.64,False
'2018-08-20T23:40:00',1.57263,1.57263,1.57243,1.5725,69.58,1.5733,1.57336,1.5733,1.57331,67.93,False
'2018-08-20T23:41:00',1.5725,1.57261,1.57244,1.57261,36.11,1.57334,1.57336,1.57328,1.5733,41.21,True
'2018-08-20T23:42:00',1.57261,1.57265,1.5726,1.5726,17.0,1.5733,1.57333,1.5733,1.5733,25.98,False
'2018-08-20T23:43:00',1.57256,1.57258,1.57254,1.57254,11.0,1.57328,1.57334,1.57328,1.57331,14.23,True
'2018-08-20T23:44:00',1.57255,1.57265,1.57246,1.57254,23.0,1.57325,1.57331,1.57319,1.57331,25.6,False
'2018-08-20T23:45:00',1.57254,1.57261,1.57248,1.5726,18.12,1.57328,1.57338,1.57328,1.57332,22.06,False
'2018-08-20T23:46:00',1.5726,1.57263,1.57248,1.57257,14.0,1.57332,1.57332,1.57318,1.57331,14.61,True
'2018-08-20T23:47:00',1.57257,1.57273,1.57249,1.57256,17.0,1.57324,1.5733,1.57318,1.57319,17.0,False
'2018-08-20T23:48:00',1.57257,1.57267,1.57254,1.57263,20.0,1.57317,1.57337,1.57312,1.57324,22.1,True
'2018-08-20T23:49:00',1.57265,1.5727,1.57259,1.57267,16.0,1.57319,1.57336,1.57314,1.57334,16.0,True
'2018-08-20T23:50:00',1.57265,1.5728,1.57265,1.57266,50.0,1.57339,1.57339,1.57318,1.57318,50.0,False
'2018-08-20T23:51:00',1.57264,1.57267,1.57264,1.57267,6.0,1.57321,1.57323,1.57317,1.57317,6.0,True
'2018-08-20T23:52:00',1.57271,1.57299,1.57268,1.57274,84.67,1.57319,1.57366,1.57319,1.57354,99.93,False
'2018-08-20T23:53:00',1.57274,1.57289,1.57269,1.57288,37.25,1.57353,1.5736,1.5735,1.57354,43.06,True
'2018-08-20T23:54:00',1.57291,1.57302,1.57282,1.57302,49.0,1.57351,1.57363,1.57348,1.57351,54.3,False
'2018-08-20T23:55:00',1.57285,1.57301,1.57285,1.57297,5.0,1.57363,1.57363,1.57352,1.57355,5.0,False
'2018-08-20T23:56:00',1.57293,1.57294,1.57287,1.57294,10.0,1.57357,1.57362,1.57348,1.57351,10.37,True
'2018-08-20T23:57:00',1.57297,1.57309,1.57297,1.57302,8.0,1.5735,1.57364,1.5735,1.57364,8.0,True
'2018-08-20T23:58:00',1.57302,1.5731,1.57298,1.57303,24.0,1.57364,1.57374,1.57359,1.57372,32.4,False
'2018-08-20T23:59:00',1.57303,1.57307,1.57302,1.57302,12.25,1.57372,1.57372,1.57362,1.57364,11.08,True
'2018-08-21T00:00:00',1.57302,1.57338,1.57283,1.57321,83.61,1.57362,1.57376,1.57341,1.57365,79.03,False
'2018-08-21T00:01:00',1.5732,1.57327,1.57319,1.57327,12.75,1.57364,1.57367,1.57358,1.57362,12.0,True
'2018-08-21T00:02:00',1.57326,1.5733,1.57322,1.5733,8.25,1.57361,1.57364,1.57357,1.57364,8.25,True
'2018-08-21T00:03:00',1.57333,1.5734,1.57327,1.57338,29.25,1.57366,1.57383,1.5736,1.57373,29.25,False
'2018-08-21T00:04:00',1.57335,1.57339,1.57335,1.57336,7.0,1.57368,1.57372,1.57368,1.57369,7.0,False
'2018-08-21T00:05:00',1.57337,1.57337,1.57335,1.57335,4.0,1.57373,1.57373,1.5737,1.5737,4.0,False
'2018-08-21T00:06:00',1.5733,1.57335,1.57325,1.57326,21.0,1.57365,1.57368,1.57358,1.57362,21.0,False
'2018-08-21T00:07:00',1.57324,1.57324,1.57306,1.57312,29.0,1.5736,1.5736,1.57345,1.57345,29.0,False
'2018-08-21T00:08:00',1.57316,1.57317,1.57298,1.57317,31.0,1.57351,1.57355,1.57334,1.57351,31.0,True
'2018-08-21T00:09:00',1.57318,1.57329,1.57317,1.57329,21.0,1.57353,1.57364,1.57351,1.57362,21.0,True
'2018-08-21T00:10:00',1.57328,1.5733,1.57324,1.57329,12.0,1.57361,1.57365,1.57357,1.57362,12.75,True
'2018-08-21T00:11:00',1.57328,1.57332,1.57328,1.5733,26.0,1.57361,1.57367,1.57361,1.57363,26.0,False
'2018-08-21T00:12:00',1.57326,1.57326,1.57319,1.57322,41.25,1.57364,1.57364,1.57354,1.57356,40.5,False
'2018-08-21T00:13:00',1.57319,1.57324,1.57305,1.57307,34.87,1.57353,1.57357,1.57341,1.57341,29.0,False
'2018-08-21T00:14:00',1.57305,1.5731,1.57297,1.57297,34.36,1.57341,1.57343,1.57332,1.57332,30.0,False
'2018-08-21T00:15:00',1.57296,1.57297,1.57289,1.57293,28.62,1.5733,1.5733,1.57323,1.57324,26.0,False
'2018-08-21T00:16:00',1.57291,1.57291,1.57286,1.5729,14.12,1.57324,1.57324,1.57321,1.57321,13.0,False
'2018-08-21T00:17:00',1.57289,1.5729,1.57281,1.57283,24.0,1.57321,1.57321,1.57315,1.57315,18.0,True
'2018-08-21T00:18:00',1.57282,1.57295,1.57281,1.5729,34.25,1.57315,1.57336,1.57315,1.57323,27.0,False
'2018-08-21T00:19:00',1.57292,1.57294,1.57278,1.57279,25.87,1.57325,1.57329,1.57313,1.57314,24.0,False
'2018-08-21T00:20:00',1.5728,1.57288,1.57279,1.57287,19.0,1.57314,1.5732,1.57314,1.5732,18.0,True
'2018-08-21T00:21:00',1.57288,1.57308,1.57288,1.57308,43.87,1.5732,1.57349,1.5732,1.57349,54.0,True
'2018-08-21T00:22:00',1.57308,1.57308,1.57298,1.57304,30.25,1.57348,1.57351,1.57341,1.57345,28.49,True
'2018-08-21T00:23:00',1.57305,1.5731,1.573,1.57306,19.5,1.57342,1.57349,1.57337,1.57337,19.5,True
'2018-08-21T00:24:00',1.57307,1.57314,1.57304,1.57307,25.5,1.57337,1.57351,1.57337,1.57342,23.75,False
'2018-08-21T00:25:00',1.57308,1.57309,1.57304,1.57308,9.5,1.57341,1.57349,1.57341,1.57343,9.5,False
'2018-08-21T00:26:00',1.57309,1.57309,1.57308,1.57309,3.5,1.57343,1.57344,1.57343,1.57344,3.0,False
'2018-08-21T00:27:00',1.57309,1.57309,1.57299,1.57307,27.5,1.57342,1.57342,1.57332,1.57338,25.5,False
'2018-08-21T00:28:00',1.57309,1.57309,1.57296,1.573,19.99,1.5734,1.57342,1.57331,1.57331,13.5,False
'2018-08-21T00:29:00',1.57299,1.57299,1.57294,1.57294,3.0,1.5733,1.5733,1.57327,1.57327,3.0,False
'2018-08-21T00:30:00',1.57289,1.57294,1.57286,1.57289,18.62,1.57329,1.57334,1.5732,1.5732,17.0,False
'2018-08-21T00:31:00',1.57291,1.57295,1.57283,1.57287,25.0,1.57322,1.57328,1.57314,1.5732,26.36,False
'2018-08-21T00:32:00',1.57288,1.57289,1.57276,1.57278,19.87,1.57321,1.57321,1.57309,1.57309,19.5,False
'2018-08-21T00:33:00',1.57279,1.57279,1.57271,1.57274,16.24,1.57312,1.57312,1.57301,1.57305,14.0,False
'2018-08-21T00:34:00',1.57274,1.57275,1.57267,1.57275,19.74,1.57305,1.5731,1.573,1.57306,15.0,True
'2018-08-21T00:35:00',1.57273,1.57277,1.57271,1.57276,11.37,1.57304,1.5731,1.57302,1.57309,11.0,True
'2018-08-21T00:36:00',1.57278,1.5729,1.57276,1.57286,18.0,1.57309,1.57323,1.57309,1.57317,18.87,True
'2018-08-21T00:37:00',1.57288,1.57292,1.57288,1.57291,11.0,1.57319,1.57325,1.57319,1.57322,11.0,True
'2018-08-21T00:38:00',1.57293,1.57297,1.57293,1.57297,6.5,1.57322,1.5733,1.57322,1.5733,6.0,True
'2018-08-21T00:39:00',1.5729,1.57309,1.57289,1.57307,40.0,1.57329,1.57344,1.57325,1.5734,34.0,False
'2018-08-21T00:40:00',1.57305,1.57308,1.57305,1.57306,7.0,1.57338,1.57341,1.57338,1.57339,7.0,True
'2018-08-21T00:41:00',1.57304,1.57311,1.57303,1.5731,17.87,1.57337,1.57345,1.57336,1.57341,17.0,False
'2018-08-21T00:42:00',1.57307,1.57307,1.57303,1.57303,3.5,1.5734,1.5734,1.57336,1.57336,3.0,False
'2018-08-21T00:43:00',1.57302,1.57302,1.57294,1.57294,9.62,1.57333,1.57333,1.57325,1.57325,7.0,False
'2018-08-21T00:44:00',1.57293,1.57296,1.57277,1.57277,41.74,1.57325,1.57326,1.57308,1.5731,38.0,False
'2018-08-21T00:45:00',1.57279,1.57295,1.57278,1.57295,44.98,1.5731,1.57325,1.57309,1.57325,39.0,True
'2018-08-21T00:46:00',1.57294,1.57301,1.57288,1.57289,25.84,1.57325,1.5733,1.5732,1.5732,24.25,True
'2018-08-21T00:47:00',1.57289,1.57301,1.57282,1.57301,22.0,1.57322,1.57334,1.5732,1.57334,21.12,True
'2018-08-21T00:48:00',1.573,1.57305,1.57297,1.57302,13.0,1.57333,1.57336,1.5733,1.57335,12.5,True
'2018-08-21T00:49:00',1.57302,1.57311,1.57302,1.57309,11.5,1.57335,1.57343,1.57335,1.57342,10.37,True
'2018-08-21T00:50:00',1.57308,1.57312,1.57308,1.57309,13.5,1.57341,1.57345,1.57338,1.57341,12.0,True
'2018-08-21T00:51:00',1.5731,1.57318,1.57309,1.57316,13.37,1.57341,1.57351,1.57341,1.57349,12.0,False
'2018-08-21T00:52:00',1.57316,1.57316,1.57313,1.57314,5.0,1.57353,1.57354,1.57352,1.57352,5.0,True
'2018-08-21T00:53:00',1.57316,1.57321,1.57313,1.57319,18.0,1.57353,1.57354,1.57345,1.57352,17.5,True
'2018-08-21T00:54:00',1.57318,1.57325,1.57314,1.57319,15.49,1.57353,1.57354,1.57352,1.57352,16.5,True
'2018-08-21T00:55:00',1.57322,1.57325,1.5732,1.57324,15.5,1.57353,1.57358,1.57352,1.57355,15.5,True
'2018-08-21T00:56:00',1.57325,1.57331,1.57316,1.57327,17.0,1.57355,1.57364,1.57349,1.57358,16.5,False
'2018-08-21T00:57:00',1.57326,1.57327,1.57326,1.57327,8.5,1.57357,1.57357,1.57355,1.57357,7.5,True
'2018-08-21T00:58:00',1.57327,1.57332,1.57319,1.57322,20.5,1.57359,1.57363,1.57353,1.57353,22.35,False
'2018-08-21T00:59:00',1.57319,1.57325,1.57317,1.57324,43.86,1.57353,1.57361,1.57347,1.57357,45.35,True
'2018-08-21T01:00:00',1.57323,1.57328,1.57317,1.57321,49.23,1.57356,1.5736,1.57353,1.57354,54.58,False
'2018-08-21T01:01:00',1.5732,1.57326,1.57295,1.57297,46.74,1.57358,1.57358,1.57333,1.57333,52.34,False
'2018-08-21T01:02:00',1.57298,1.57299,1.57288,1.57298,38.44,1.57334,1.57334,1.57324,1.57331,38.36,True
'2018-08-21T01:03:00',1.57298,1.57301,1.57295,1.57301,11.0,1.5733,1.57332,1.57328,1.57332,14.98,False
'2018-08-21T01:04:00',1.57301,1.57301,1.57295,1.57297,9.0,1.57331,1.57331,1.57328,1.57329,11.74,True
'2018-08-21T01:05:00',1.57299,1.57309,1.57298,1.57304,33.99,1.57332,1.5734,1.57329,1.57335,51.94,True
'2018-08-21T01:06:00',1.57304,1.57309,1.57301,1.57307,36.12,1.57335,1.57341,1.57332,1.57337,60.8,False
'2018-08-21T01:07:00',1.57307,1.57307,1.57305,1.57307,15.0,1.57336,1.5734,1.57336,1.57337,20.73,True
'2018-08-21T01:08:00',1.57307,1.57313,1.573,1.57313,29.12,1.57336,1.57341,1.57333,1.57341,31.74,True
'2018-08-21T01:09:00',1.57313,1.57322,1.57313,1.57318,32.0,1.57343,1.57353,1.57342,1.57348,41.59,True
'2018-08-21T01:10:00',1.57318,1.57322,1.57318,1.57322,30.0,1.57349,1.57355,1.57347,1.57354,51.37,False
'2018-08-21T01:11:00',1.57322,1.57322,1.57312,1.57322,27.62,1.57355,1.57355,1.57347,1.57353,40.23,True
'2018-08-21T01:12:00',1.57322,1.57334,1.57316,1.57329,49.62,1.57353,1.57369,1.57349,1.57362,63.22,False
'2018-08-21T01:13:00',1.57329,1.57333,1.57322,1.57333,27.5,1.57362,1.57365,1.57356,1.57364,47.46,True
'2018-08-21T01:14:00',1.57333,1.57333,1.57325,1.57329,39.0,1.57361,1.57366,1.57357,1.57362,42.87,True
'2018-08-21T01:15:00',1.57332,1.57336,1.57323,1.57323,20.0,1.57365,1.57367,1.57356,1.57356,24.11,True
'2018-08-21T01:16:00',1.57326,1.57339,1.57322,1.57328,44.99,1.57357,1.57372,1.57357,1.57361,52.22,True
'2018-08-21T01:17:00',1.57328,1.57344,1.57328,1.57344,15.62,1.57359,1.57377,1.57359,1.57374,14.5,False
'2018-08-21T01:18:00',1.57344,1.57344,1.57312,1.57314,49.37,1.57375,1.57375,1.57347,1.57349,60.35,False
'2018-08-21T01:19:00',1.57315,1.57315,1.57305,1.57309,54.48,1.57348,1.57352,1.57337,1.57344,55.58,False
'2018-08-21T01:20:00',1.57311,1.57313,1.57306,1.57306,16.0,1.57344,1.57344,1.57337,1.57339,19.11,False
'2018-08-21T01:21:00',1.57306,1.57306,1.57299,1.57306,21.0,1.57337,1.57337,1.57332,1.57337,23.37,False
'2018-08-21T01:22:00',1.57306,1.57306,1.57284,1.57286,30.0,1.57334,1.57336,1.57312,1.57313,36.99,False
'2018-08-21T01:23:00',1.57284,1.57284,1.57266,1.57273,81.36,1.57311,1.57314,1.57298,1.57302,79.36,False
'2018-08-21T01:24:00',1.57275,1.57283,1.57265,1.57277,91.5,1.57302,1.57315,1.57297,1.57307,92.0,False
'2018-08-21T01:25:00',1.57277,1.57279,1.57265,1.57265,40.0,1.57308,1.57312,1.57298,1.57298,68.46,False
'2018-08-21T01:26:00',1.57265,1.57267,1.57248,1.57256,82.94,1.57298,1.57298,1.57278,1.57285,122.82,False
'2018-08-21T01:27:00',1.57256,1.57266,1.57256,1.57266,49.0,1.57289,1.57296,1.57283,1.57296,79.62,True
'2018-08-21T01:28:00',1.57263,1.57272,1.57253,1.57272,38.37,1.57292,1.57301,1.57284,1.57301,69.37,True
'2018-08-21T01:29:00',1.57272,1.57308,1.57268,1.57277,137.92,1.57297,1.57336,1.57291,1.57309,198.36,False
'2018-08-21T01:30:00',1.57279,1.57279,1.5727,1.57275,72.89,1.57309,1.57315,1.57301,1.5731,111.87,True
'2018-08-21T01:31:00',1.57276,1.57284,1.57276,1.57284,47.22,1.5731,1.57317,1.57308,1.57314,79.12,False
'2018-08-21T01:32:00',1.57276,1.57281,1.57266,1.57266,37.86,1.57312,1.57315,1.57293,1.57294,60.85,False
'2018-08-21T01:33:00',1.57266,1.57266,1.57255,1.57264,47.47,1.57293,1.57299,1.57284,1.57292,59.12,True
'2018-08-21T01:34:00',1.57264,1.57271,1.57258,1.57271,64.99,1.57291,1.57302,1.57283,1.57299,95.49,True
'2018-08-21T01:35:00',1.57271,1.57276,1.57257,1.57266,69.22,1.573,1.57305,1.57283,1.57289,117.0,False
'2018-08-21T01:36:00',1.57266,1.57276,1.57262,1.57262,51.0,1.57288,1.57304,1.57288,1.57291,87.3,False
'2018-08-21T01:37:00',1.57262,1.57269,1.57262,1.57269,22.0,1.57292,1.57299,1.57291,1.57299,29.36,True
'2018-08-21T01:38:00',1.57269,1.57273,1.57269,1.57273,25.0,1.57298,1.57305,1.57297,1.57305,38.06,True
'2018-08-21T01:39:00',1.57273,1.57279,1.57273,1.57279,26.0,1.57306,1.5731,1.57305,1.5731,36.2,True
'2018-08-21T01:40:00',1.57279,1.57283,1.57275,1.57283,16.0,1.57309,1.57314,1.57307,1.57314,22.34,False
'2018-08-21T01:41:00',1.57283,1.57283,1.57268,1.57279,47.36,1.57312,1.57313,1.57303,1.57309,51.59,False
'2018-08-21T01:42:00',1.57279,1.57281,1.57275,1.57281,41.97,1.57308,1.57314,1.57304,1.57309,46.21,False
'2018-08-21T01:43:00',1.57281,1.57282,1.57277,1.57282,33.0,1.5731,1.57311,1.57304,1.5731,39.84,True
'2018-08-21T01:44:00',1.5728,1.5729,1.57278,1.5729,26.0,1.57308,1.57322,1.57308,1.57321,40.08,True
'2018-08-21T01:45:00',1.5729,1.57293,1.57282,1.5729,32.0,1.57322,1.57324,1.57312,1.57318,33.09,True
'2018-08-21T01:46:00',1.57289,1.57304,1.57287,1.57291,59.74,1.57318,1.57334,1.57317,1.57322,65.3,False
'2018-08-21T01:47:00',1.57292,1.57296,1.57287,1.57289,44.35,1.57325,1.5733,1.5732,1.5732,69.53,True
'2018-08-21T01:48:00',1.5729,1.57306,1.5729,1.57304,29.85,1.57324,1.57339,1.57323,1.57337,29.84,True
'2018-08-21T01:49:00',1.57304,1.57313,1.57299,1.57302,69.74,1.57337,1.57345,1.57332,1.57333,79.45,True
'2018-08-21T01:50:00',1.573,1.57319,1.57299,1.57316,41.0,1.57333,1.57351,1.57329,1.57349,56.91,True
'2018-08-21T01:51:00',1.57316,1.57325,1.573,1.573,77.8,1.57349,1.57362,1.57335,1.57337,73.03,False
'2018-08-21T01:52:00',1.57303,1.57303,1.57288,1.57301,73.82,1.57334,1.57334,1.57321,1.57332,80.77,True
'2018-08-21T01:53:00',1.57301,1.57306,1.57284,1.57288,68.45,1.57332,1.57338,1.57321,1.57321,89.4,False
'2018-08-21T01:54:00',1.5729,1.573,1.5729,1.57294,26.0,1.57323,1.57331,1.57319,1.57326,34.55,True
'2018-08-21T01:55:00',1.57294,1.57309,1.57285,1.57309,63.44,1.57327,1.57339,1.57317,1.57339,82.77,True
'2018-08-21T01:56:00',1.57306,1.57329,1.57304,1.57315,179.31,1.57341,1.57368,1.57334,1.57353,181.05,False
'2018-08-21T01:57:00',1.57315,1.57321,1.57309,1.57321,90.43,1.57353,1.57358,1.57344,1.57357,75.37,True
'2018-08-21T01:58:00',1.57321,1.5733,1.57303,1.57313,101.24,1.57357,1.57364,1.57339,1.57349,81.11,False
'2018-08-21T01:59:00',1.57314,1.57321,1.57307,1.57318,78.18,1.57349,1.57357,1.5734,1.57351,54.0,False
'2018-08-21T02:00:00',1.57318,1.57322,1.57282,1.57288,144.03,1.57349,1.57355,1.57318,1.57325,129.55,False
'2018-08-21T02:01:00',1.57289,1.57295,1.57281,1.57283,135.99,1.57324,1.57327,1.57316,1.57316,108.33,True
'2018-08-21T02:02:00',1.57284,1.57298,1.57277,1.57277,138.53,1.57317,1.57332,1.5731,1.5731,133.54,False
'2018-08-21T02:03:00',1.57274,1.57279,1.57261,1.57264,132.88,1.57311,1.57315,1.57297,1.573,103.96,False
'2018-08-21T02:04:00',1.57263,1.57268,1.57256,1.57268,116.14,1.57301,1.57304,1.57292,1.57303,94.31,True
'2018-08-21T02:05:00',1.57266,1.57277,1.57265,1.57273,86.61,1.57304,1.57311,1.57299,1.57309,81.42,False
'2018-08-21T02:06:00',1.57273,1.57274,1.57247,1.57259,129.72,1.57309,1.57309,1.57281,1.57291,131.45,True
'2018-08-21T02:07:00',1.57257,1.5728,1.57255,1.57277,107.68,1.57292,1.57317,1.57292,1.57311,108.75,True
'2018-08-21T02:08:00',1.57276,1.57292,1.57276,1.57286,93.65,1.57312,1.57326,1.57311,1.57322,93.54,True
'2018-08-21T02:09:00',1.57288,1.57294,1.57284,1.57288,101.75,1.57323,1.57333,1.57322,1.57327,89.41,True
'2018-08-21T02:10:00',1.57288,1.57319,1.57288,1.57305,176.99,1.57324,1.5735,1.57324,1.57341,150.28,True
'2018-08-21T02:11:00',1.57304,1.57374,1.57304,1.57369,289.4,1.57345,1.57411,1.57339,1.57403,282.36,True
'2018-08-21T02:12:00',1.57369,1.57375,1.5736,1.57366,132.73,1.57406,1.57413,1.57398,1.57404,152.1,True
'2018-08-21T02:13:00',1.57366,1.57384,1.57365,1.57375,164.98,1.57405,1.57417,1.57399,1.57411,159.77,True
'2018-08-21T02:14:00',1.57375,1.57399,1.57368,1.57394,223.48,1.57411,1.57435,1.57403,1.57431,193.96,False
'2018-08-21T02:15:00',1.57396,1.57397,1.57309,1.57309,120.23,1.57432,1.57435,1.57349,1.57349,130.57,False
'2018-08-21T02:16:00',1.5731,1.5733,1.57309,1.57313,99.08,1.57348,1.57369,1.57347,1.57353,77.78,False
'2018-08-21T02:17:00',1.57314,1.57316,1.57305,1.57308,57.44,1.57353,1.57354,1.57338,1.57338,66.84,False
'2018-08-21T02:18:00',1.57308,1.57312,1.57292,1.57294,73.15,1.57337,1.57348,1.57328,1.57328,86.1,True
'2018-08-21T02:19:00',1.57293,1.57325,1.5729,1.57325,78.52,1.57329,1.57355,1.57325,1.57355,78.28,True
'2018-08-21T02:20:00',1.57326,1.57334,1.57316,1.57316,130.55,1.57354,1.57371,1.57351,1.57353,112.35,False
'2018-08-21T02:21:00',1.57316,1.57316,1.57302,1.57302,82.26,1.5735,1.57352,1.57334,1.57339,71.15,True
'2018-08-21T02:22:00',1.57302,1.57347,1.57302,1.57339,167.4,1.57337,1.57382,1.57336,1.57379,151.73,True
'2018-08-21T02:23:00',1.5734,1.57353,1.57318,1.57322,173.91,1.57379,1.57389,1.57356,1.57361,160.22,False
'2018-08-21T02:24:00',1.57327,1.57334,1.57316,1.5732,134.38,1.57361,1.57367,1.57352,1.57353,124.89,False
'2018-08-21T02:25:00',1.57321,1.57325,1.57299,1.57299,102.65,1.5736,1.57361,1.57331,1.57334,90.7,False
'2018-08-21T02:26:00',1.57299,1.573,1.57282,1.57282,97.8,1.57334,1.57334,1.57316,1.57316,97.33,True
'2018-08-21T02:27:00',1.57279,1.57323,1.57279,1.57323,121.95,1.57316,1.57359,1.57314,1.57359,125.07,False
'2018-08-21T02:28:00',1.57323,1.57323,1.57313,1.57313,114.59,1.57354,1.57358,1.57347,1.57352,116.98,True
'2018-08-21T02:29:00',1.57314,1.57325,1.57311,1.57324,148.58,1.57351,1.5736,1.57345,1.5736,138.91,True
'2018-08-21T02:30:00',1.57322,1.57337,1.57315,1.57315,198.89,1.57359,1.57375,1.57345,1.5735,210.66,False
'2018-08-21T02:31:00',1.57316,1.57333,1.57316,1.57325,181.13,1.57351,1.57367,1.57351,1.57355,160.36,True
'2018-08-21T02:32:00',1.57325,1.57411,1.57319,1.57374,164.22,1.57355,1.57447,1.57352,1.57413,156.5,True
'2018-08-21T02:33:00',1.57376,1.57772,1.57372,1.57748,344.12,1.57412,1.5786,1.57408,1.57779,334.28,True
'2018-08-21T02:34:00',1.57755,1.57798,1.57541,1.57592,430.4,1.5778,1.57839,1.57579,1.57633,440.3,False
'2018-08-21T02:35:00',1.57587,1.57678,1.57583,1.5763,390.57,1.57631,1.57719,1.57618,1.57674,382.29,False
'2018-08-21T02:36:00',1.57636,1.57644,1.57584,1.57587,249.31,1.57679,1.57687,1.57621,1.57625,266.95,True
'2018-08-21T02:37:00',1.57583,1.57649,1.57582,1.57631,267.18,1.57626,1.57687,1.5762,1.57671,250.18,False
'2018-08-21T02:38:00',1.57626,1.5764,1.5759,1.57629,242.96,1.57669,1.57678,1.57625,1.5767,217.26,True
'2018-08-21T02:39:00',1.5763,1.5765,1.57613,1.57632,206.54,1.57667,1.57689,1.57647,1.57671,202.69,True
'2018-08-21T02:40:00',1.57633,1.57726,1.57632,1.57658,307.87,1.57671,1.57764,1.5767,1.57696,296.09,False
'2018-08-21T02:41:00',1.57662,1.57662,1.57629,1.57639,167.87,1.57696,1.57699,1.57662,1.57677,171.06,False
'2018-08-21T02:42:00',1.5764,1.57645,1.5761,1.57617,236.21,1.57676,1.57677,1.57646,1.57651,274.56,False
'2018-08-21T02:43:00',1.5762,1.57635,1.57603,1.57617,227.02,1.5765,1.57666,1.5764,1.57655,219.87,False
'2018-08-21T02:44:00',1.57618,1.57631,1.57604,1.5762,171.94,1.57655,1.57665,1.57637,1.57656,156.69,True
'2018-08-21T02:45:00',1.5762,1.5764,1.57582,1.57597,176.92,1.57657,1.57678,1.57618,1.57635,166.73,False
'2018-08-21T02:46:00',1.576,1.57603,1.57565,1.57581,216.38,1.57636,1.57638,1.57603,1.57618,218.53,False
'2018-08-21T02:47:00',1.57579,1.57598,1.57567,1.57585,225.14,1.57619,1.57636,1.57604,1.57622,210.78,True
'2018-08-21T02:48:00',1.57582,1.57603,1.5758,1.5759,159.86,1.57619,1.57637,1.57611,1.57625,187.42,True
'2018-08-21T02:49:00',1.57586,1.57603,1.57584,1.57603,166.91,1.57624,1.57641,1.5762,1.57634,163.94,True
'2018-08-21T02:50:00',1.57602,1.57617,1.57586,1.5759,178.35,1.57634,1.57647,1.57625,1.57629,188.39,False
'2018-08-21T02:51:00',1.5759,1.57599,1.57551,1.57562,196.22,1.57629,1.57634,1.57589,1.57597,199.02,False
'2018-08-21T02:52:00',1.57561,1.57574,1.57561,1.57569,102.33,1.57598,1.5761,1.57595,1.57601,89.63,True
'2018-08-21T02:53:00',1.57569,1.57612,1.57565,1.57608,138.13,1.57602,1.57644,1.576,1.57644,143.07,False
'2018-08-21T02:54:00',1.57607,1.57607,1.57574,1.57577,175.35,1.57645,1.57645,1.57611,1.57613,198.05,False
'2018-08-21T02:55:00',1.57576,1.57604,1.57566,1.57573,225.21,1.5761,1.57642,1.57601,1.57611,206.28,False
'2018-08-21T02:56:00',1.57574,1.57575,1.57559,1.57572,110.17,1.5761,1.57611,1.57597,1.57608,91.6,True
'2018-08-21T02:57:00',1.57572,1.57595,1.5757,1.57582,145.33,1.57608,1.57633,1.57604,1.5762,130.76,False
'2018-08-21T02:58:00',1.57578,1.5759,1.57575,1.57581,139.06,1.57615,1.57628,1.57612,1.57618,142.28,False
'2018-08-21T02:59:00',1.57581,1.57581,1.57569,1.57581,130.6,1.57618,1.57619,1.57606,1.57619,120.07,True
'2018-08-21T03:00:00',1.57582,1.57631,1.57566,1.57615,194.81,1.57616,1.57669,1.57601,1.57653,203.61,False
'2018-08-21T03:01:00',1.57614,1.57615,1.57581,1.57591,150.02,1.57653,1.57653,1.5762,1.57626,138.7,False
'2018-08-21T03:02:00',1.57588,1.57601,1.57581,1.5759,159.29,1.57626,1.57636,1.57618,1.57628,162.94,True
'2018-08-21T03:03:00',1.5759,1.57611,1.57584,1.57611,153.15,1.57627,1.57647,1.57617,1.57643,158.64,False
'2018-08-21T03:04:00',1.57609,1.5761,1.5756,1.57582,156.25,1.57646,1.57646,1.57596,1.5762,176.72,True
'2018-08-21T03:05:00',1.57581,1.57611,1.57581,1.57599,191.1,1.57618,1.57648,1.57618,1.57635,181.89,False
'2018-08-21T03:06:00',1.57598,1.57608,1.57595,1.57605,82.67,1.57637,1.57639,1.57629,1.57637,97.02,True
'2018-08-21T03:07:00',1.57603,1.57615,1.57598,1.57614,129.97,1.57637,1.57649,1.57627,1.57649,96.19,False
'2018-08-21T03:08:00',1.57615,1.57615,1.57597,1.57599,160.78,1.57648,1.57649,1.57632,1.57637,149.87,False
'2018-08-21T03:09:00',1.57599,1.57599,1.57567,1.57576,125.6,1.57638,1.57638,1.57603,1.57613,156.93,True
'2018-08-21T03:10:00',1.57575,1.57621,1.57574,1.57616,137.58,1.57613,1.57658,1.57613,1.57653,137.32,True
'2018-08-21T03:11:00',1.57614,1.57645,1.576,1.57609,200.1,1.57651,1.57678,1.57639,1.57648,186.43,False
'2018-08-21T03:12:00',1.5761,1.57629,1.57599,1.57612,134.26,1.57646,1.57664,1.57637,1.57648,149.49,True
'2018-08-21T03:13:00',1.57612,1.57633,1.57601,1.57603,104.31,1.57647,1.57671,1.57639,1.57639,105.37,False
'2018-08-21T03:14:00',1.57606,1.5763,1.57605,1.57616,117.8,1.57642,1.57667,1.5764,1.57652,104.44,False
'2018-08-21T03:15:00',1.57616,1.57621,1.57592,1.57596,129.58,1.57653,1.57661,1.57631,1.57634,127.83,False
'2018-08-21T03:16:00',1.57597,1.57611,1.57592,1.57593,126.75,1.57633,1.5765,1.5763,1.57634,116.89,False
'2018-08-21T03:17:00',1.57595,1.57601,1.57578,1.57578,110.25,1.57634,1.57638,1.57615,1.57615,109.57,False
'2018-08-21T03:18:00',1.57578,1.5758,1.5756,1.57567,150.63,1.57614,1.57616,1.57595,1.57598,143.08,False
'2018-08-21T03:19:00',1.57566,1.57574,1.57551,1.57573,189.39,1.576,1.5761,1.57585,1.57607,197.33,False
'2018-08-21T03:20:00',1.57569,1.57573,1.57552,1.5756,129.38,1.57607,1.57608,1.5759,1.57598,116.41,False
'2018-08-21T03:21:00',1.5756,1.57571,1.57548,1.57551,150.81,1.57596,1.57608,1.57585,1.57591,142.03,False
'2018-08-21T03:22:00',1.57551,1.57556,1.57545,1.57548,59.07,1.5759,1.57592,1.5758,1.57584,61.78,False
'2018-08-21T03:23:00',1.57549,1.57555,1.57545,1.57555,95.51,1.57584,1.57591,1.57579,1.5759,87.71,True
'2018-08-21T03:24:00',1.57552,1.57559,1.57539,1.57545,115.53,1.57589,1.57593,1.57575,1.5758,119.72,True
'2018-08-21T03:25:00',1.57545,1.57567,1.57544,1.57565,83.37,1.57581,1.57602,1.5758,1.576,67.7,False
'2018-08-21T03:26:00',1.5756,1.57563,1.57551,1.57552,65.71,1.57597,1.57599,1.57587,1.57589,60.86,True
'2018-08-21T03:27:00',1.57555,1.57573,1.57554,1.57559,122.25,1.5759,1.57607,1.5759,1.57593,107.09,False
'2018-08-21T03:28:00',1.57557,1.57563,1.5755,1.57562,70.66,1.57592,1.576,1.57585,1.576,66.74,True
'2018-08-21T03:29:00',1.57562,1.57565,1.57553,1.57557,78.04,1.576,1.576,1.5759,1.57591,73.36,False
'2018-08-21T03:30:00',1.57556,1.57556,1.57515,1.57516,111.04,1.57591,1.57591,1.57552,1.57553,121.35,False
'2018-08-21T03:31:00',1.57515,1.57522,1.57508,1.57516,112.98,1.57553,1.57556,1.57547,1.5755,132.13,True
'2018-08-21T03:32:00',1.57517,1.57531,1.57506,1.57527,111.77,1.5755,1.57567,1.57543,1.57563,103.73,False
'2018-08-21T03:33:00',1.5752,1.57529,1.57495,1.575,174.15,1.57555,1.57563,1.57529,1.57537,169.31,False
'2018-08-21T03:34:00',1.57504,1.5751,1.57483,1.57484,146.86,1.57536,1.57547,1.57517,1.57517,150.64,False
'2018-08-21T03:35:00',1.57482,1.57494,1.57471,1.57473,142.12,1.57517,1.5753,1.57506,1.57507,152.04,True
'2018-08-21T03:36:00',1.5747,1.57501,1.57468,1.57491,206.71,1.57504,1.57537,1.57504,1.57526,211.4,False
'2018-08-21T03:37:00',1.57493,1.57497,1.57452,1.57467,199.69,1.57525,1.57531,1.57487,1.575,176.73,False
'2018-08-21T03:38:00',1.57468,1.57478,1.57466,1.57475,143.7,1.57499,1.57513,1.57498,1.57511,116.3,True
'2018-08-21T03:39:00',1.57475,1.5748,1.57469,1.57474,131.52,1.57511,1.57513,1.57504,1.57507,110.52,False
'2018-08-21T03:40:00',1.57474,1.5748,1.57463,1.57473,91.77,1.57508,1.57511,1.57498,1.57505,88.13,True
'2018-08-21T03:41:00',1.57474,1.57496,1.57468,1.57493,132.69,1.57508,1.5753,1.57504,1.5753,138.38,True
'2018-08-21T03:42:00',1.57493,1.57507,1.57488,1.57505,151.08,1.57529,1.5754,1.57521,1.5754,156.55,False
'2018-08-21T03:43:00',1.57504,1.57504,1.57466,1.57483,165.27,1.57539,1.57539,1.57501,1.57518,158.26,False
'2018-08-21T03:44:00',1.57487,1.57496,1.5746,1.5749,178.4,1.57519,1.5753,1.57493,1.57528,170.84,False
'2018-08-21T03:45:00',1.5749,1.5749,1.57477,1.57479,100.24,1.57524,1.57524,1.57512,1.57516,88.65,False
'2018-08-21T03:46:00',1.57479,1.57484,1.57465,1.57474,144.98,1.57514,1.57519,1.575,1.57511,130.95,True
'2018-08-21T03:47:00',1.57479,1.57502,1.57478,1.57498,174.87,1.57513,1.57535,1.57513,1.57531,157.8,True
'2018-08-21T03:48:00',1.57498,1.57502,1.57482,1.57482,127.93,1.5753,1.57537,1.57517,1.57519,143.03,False
'2018-08-21T03:49:00',1.57484,1.57502,1.57477,1.57482,140.03,1.57518,1.57537,1.57512,1.57517,180.58,True
'2018-08-21T03:50:00',1.57479,1.57504,1.57478,1.57499,123.99,1.57514,1.57538,1.57512,1.57534,119.97,False
'2018-08-21T03:51:00',1.57498,1.57499,1.57488,1.57497,90.77,1.57535,1.57536,1.57523,1.5753,91.46,True
'2018-08-21T03:52:00',1.57496,1.57517,1.57493,1.57514,83.0,1.5753,1.57551,1.57527,1.57547,83.25,True
'2018-08-21T03:53:00',1.57515,1.57537,1.57513,1.57528,125.87,1.57546,1.57574,1.57546,1.57565,119.16,False
'2018-08-21T03:54:00',1.57529,1.57529,1.57513,1.5752,126.62,1.57564,1.57565,1.57547,1.57553,116.99,False
'2018-08-21T03:55:00',1.57519,1.57522,1.5751,1.5752,93.86,1.57554,1.57556,1.57546,1.57555,95.44,False
'2018-08-21T03:56:00',1.57519,1.57519,1.57496,1.57505,80.12,1.57556,1.57557,1.57531,1.57542,77.91,False
'2018-08-21T03:57:00',1.57506,1.57516,1.57503,1.57503,121.16,1.5754,1.5755,1.57537,1.5754,121.24,True
'2018-08-21T03:58:00',1.57505,1.57517,1.57503,1.57511,76.72,1.57539,1.5755,1.57537,1.57545,78.9,True
'2018-08-21T03:59:00',1.57511,1.57526,1.57504,1.57506,124.12,1.57544,1.57556,1.57536,1.57541,102.7,False
'2018-08-21T04:00:00',1.57506,1.57518,1.57502,1.57503,159.2,1.57541,1.57553,1.57537,1.57537,120.73,False
'2018-08-21T04:01:00',1.57503,1.57516,1.57496,1.57498,138.17,1.57536,1.57548,1.57529,1.57533,112.08,False
'2018-08-21T04:02:00',1.57497,1.57507,1.57497,1.575,128.34,1.57532,1.57541,1.5753,1.57536,124.2,False
'2018-08-21T04:03:00',1.57501,1.57502,1.57482,1.57487,127.53,1.57535,1.57537,1.57515,1.57518,104.83,False
'2018-08-21T04:04:00',1.57487,1.57488,1.57476,1.5748,102.85,1.5752,1.57521,1.57512,1.57512,80.44,False
'2018-08-21T04:05:00',1.57479,1.57482,1.57463,1.57467,123.28,1.57514,1.57517,1.575,1.57501,109.89,False
'2018-08-21T04:06:00',1.57465,1.57478,1.57465,1.57469,87.06,1.57502,1.5751,1.57501,1.57504,89.92,False
'2018-08-21T04:07:00',1.57468,1.57476,1.57466,1.57475,79.55,1.57504,1.57507,1.57501,1.57507,86.16,True
'2018-08-21T04:08:00',1.57473,1.57481,1.57469,1.57475,94.99,1.57507,1.57517,1.57506,1.57513,81.89,False
'2018-08-21T04:09:00',1.57476,1.5748,1.57472,1.57473,83.75,1.57512,1.57517,1.57508,1.57509,78.04,True
'2018-08-21T04:10:00',1.57472,1.57482,1.57472,1.57476,70.77,1.5751,1.57518,1.5751,1.57514,62.67,True
'2018-08-21T04:11:00',1.57477,1.57483,1.57477,1.5748,71.33,1.57513,1.57519,1.57512,1.57516,62.02,False
'2018-08-21T04:12:00',1.5748,1.57483,1.57468,1.57468,73.89,1.57516,1.57519,1.57503,1.57503,67.3,False
'2018-08-21T04:13:00',1.57468,1.5747,1.57454,1.57459,86.62,1.57503,1.57507,1.57491,1.57498,94.56,True
'2018-08-21T04:14:00',1.57459,1.57479,1.57457,1.57474,115.41,1.57497,1.57517,1.57494,1.57512,104.39,True
'2018-08-21T04:15:00',1.57474,1.57481,1.57468,1.57474,72.85,1.57509,1.57517,1.57503,1.5751,77.41,True
'2018-08-21T04:16:00',1.57471,1.57498,1.57468,1.57497,71.97,1.57509,1.57532,1.57504,1.57528,75.83,True
'2018-08-21T04:17:00',1.57496,1.57501,1.5749,1.57495,105.92,1.57529,1.57538,1.57523,1.5753,97.8,False
'2018-08-21T04:18:00',1.57495,1.57495,1.57476,1.57478,64.94,1.57529,1.57531,1.57507,1.57514,64.53,False
'2018-08-21T04:19:00',1.57479,1.5748,1.57459,1.57461,68.97,1.57515,1.57515,1.57493,1.57498,87.78,False
'2018-08-21T04:20:00',1.57462,1.57469,1.57456,1.57469,88.52,1.57497,1.57505,1.5749,1.57504,97.98,False
'2018-08-21T04:21:00',1.57468,1.57468,1.5745,1.57455,85.45,1.57505,1.57505,1.57482,1.57492,105.86,False
'2018-08-21T04:22:00',1.57455,1.57469,1.57455,1.57461,92.18,1.57492,1.57502,1.5749,1.57494,117.59,False
'2018-08-21T04:23:00',1.57461,1.57461,1.5745,1.57453,70.35,1.57493,1.57494,1.57479,1.57483,89.03,False
'2018-08-21T04:24:00',1.57453,1.5746,1.57446,1.57448,97.93,1.57479,1.57496,1.57479,1.57483,122.15,False
'2018-08-21T04:25:00',1.57449,1.57454,1.57438,1.57445,104.26,1.57482,1.57488,1.57474,1.57475,111.31,False
'2018-08-21T04:26:00',1.57444,1.57444,1.57428,1.57432,55.32,1.57475,1.57475,1.57464,1.57464,60.43,False
'2018-08-21T04:27:00',1.57433,1.57433,1.57419,1.5742,62.54,1.57464,1.57465,1.57455,1.57455,71.51,True
'2018-08-21T04:28:00',1.57419,1.57432,1.57397,1.57402,124.94,1.57456,1.57468,1.57432,1.57432,141.94,False
'2018-08-21T04:29:00',1.57402,1.57422,1.57391,1.57416,205.36,1.57435,1.5746,1.57425,1.57454,252.73,True
'2018-08-21T04:30:00',1.57419,1.57424,1.57403,1.57414,142.73,1.57455,1.57462,1.57436,1.57446,166.65,False
'2018-08-21T04:31:00',1.57412,1.57412,1.57388,1.57403,117.04,1.57441,1.57441,1.57423,1.57437,133.37,True
'2018-08-21T04:32:00',1.57403,1.5741,1.57403,1.57404,49.35,1.57438,1.57447,1.57436,1.5744,81.91,True
'2018-08-21T04:33:00',1.57404,1.57417,1.57395,1.57417,112.32,1.57441,1.57453,1.57429,1.57452,152.5,True
'2018-08-21T04:34:00',1.57415,1.57421,1.57385,1.57385,164.66,1.57453,1.57458,1.57421,1.57421,157.96,False
'2018-08-21T04:35:00',1.57385,1.574,1.5736,1.574,151.19,1.5742,1.57437,1.57396,1.57436,133.06,True
'2018-08-21T04:36:00',1.574,1.5743,1.574,1.57418,168.91,1.57434,1.57465,1.57434,1.57456,174.73,False
'2018-08-21T04:37:00',1.57419,1.57424,1.57405,1.57423,139.06,1.57453,1.57461,1.57443,1.57455,130.75,True
'2018-08-21T04:38:00',1.57422,1.57431,1.57422,1.57426,62.36,1.57456,1.57464,1.57454,1.57461,71.37,False
'2018-08-21T04:39:00',1.57426,1.57426,1.57412,1.57423,64.57,1.5746,1.5746,1.57446,1.57453,80.56,False
'2018-08-21T04:40:00',1.57423,1.57423,1.57417,1.57417,49.0,1.57456,1.57457,1.5745,1.5745,62.62,True
'2018-08-21T04:41:00',1.57417,1.57428,1.57414,1.57428,57.0,1.57451,1.5746,1.57445,1.5746,79.96,True
'2018-08-21T04:42:00',1.57427,1.57432,1.57423,1.57429,105.23,1.57459,1.57469,1.57453,1.57467,96.68,True
'2018-08-21T04:43:00',1.57428,1.57445,1.57428,1.57436,114.9,1.57467,1.57481,1.57464,1.57472,109.87,False
'2018-08-21T04:44:00',1.57435,1.5744,1.5743,1.5744,56.63,1.57473,1.57476,1.57465,1.57475,51.71,True
'2018-08-21T04:45:00',1.57439,1.57442,1.57429,1.57442,54.59,1.57476,1.57478,1.57462,1.57478,73.48,True
'2018-08-21T04:46:00',1.57442,1.57459,1.5744,1.57456,149.2,1.57478,1.57491,1.57473,1.57491,160.27,True
'2018-08-21T04:47:00',1.57457,1.57472,1.57453,1.57458,143.05,1.5749,1.57509,1.57484,1.57491,136.92,False
'2018-08-21T04:48:00',1.57457,1.57457,1.57446,1.57453,97.23,1.57492,1.57492,1.57482,1.57489,94.11,False
'2018-08-21T04:49:00',1.57453,1.57455,1.57449,1.57453,58.29,1.57489,1.5749,1.57484,1.57489,80.09,True
'2018-08-21T04:50:00',1.57454,1.57468,1.57452,1.57463,87.24,1.57489,1.57504,1.57489,1.57499,73.34,False
'2018-08-21T04:51:00',1.57463,1.57468,1.57462,1.57467,89.76,1.57498,1.57504,1.57496,1.57501,90.16,True
'2018-08-21T04:52:00',1.57467,1.57472,1.57462,1.57467,93.07,1.57501,1.57505,1.57493,1.57496,95.04,False
'2018-08-21T04:53:00',1.57466,1.57471,1.57461,1.57471,61.16,1.57496,1.57503,1.57493,1.57503,60.09,True
'2018-08-21T04:54:00',1.5747,1.57478,1.57468,1.57468,122.4,1.57503,1.57513,1.57502,1.57504,134.56,False
'2018-08-21T04:55:00',1.57468,1.57475,1.57462,1.57464,68.03,1.57503,1.57507,1.57496,1.57499,65.99,False
'2018-08-21T04:56:00',1.57465,1.57468,1.57459,1.57462,35.69,1.57498,1.575,1.57492,1.57495,30.12,True
'2018-08-21T04:57:00',1.57461,1.57492,1.57459,1.57461,124.45,1.57495,1.57527,1.57494,1.57496,148.82,False
'2018-08-21T04:58:00',1.57461,1.57481,1.57459,1.57472,132.94,1.57496,1.57517,1.57496,1.57508,139.55,True
'2018-08-21T04:59:00',1.57474,1.57489,1.57473,1.57476,146.28,1.57509,1.57524,1.57509,1.5751,129.37,False
'2018-08-21T05:00:00',1.57477,1.57478,1.57451,1.57456,117.53,1.5751,1.57512,1.57489,1.5749,133.18,False
'2018-08-21T05:01:00',1.57455,1.57463,1.5744,1.57442,108.5,1.57491,1.57497,1.57471,1.57474,116.67,False
'2018-08-21T05:02:00',1.57443,1.57448,1.57433,1.57436,97.71,1.57474,1.57483,1.57466,1.57471,101.74,False
'2018-08-21T05:03:00',1.57436,1.57437,1.57425,1.57435,122.55,1.57471,1.57471,1.5746,1.57469,143.78,True
'2018-08-21T05:04:00',1.57436,1.57441,1.57425,1.57427,129.07,1.57468,1.57475,1.57459,1.57461,126.3,False
'2018-08-21T05:05:00',1.57425,1.57436,1.57421,1.57435,52.35,1.57459,1.57471,1.57457,1.57471,62.1,False
'2018-08-21T05:06:00',1.57436,1.57436,1.5743,1.57432,40.6,1.5747,1.57471,1.57464,1.57466,43.93,True
'2018-08-21T05:07:00',1.57431,1.57454,1.57424,1.57453,85.24,1.57467,1.57487,1.57458,1.57486,106.29,True
'2018-08-21T05:08:00',1.57455,1.57455,1.57438,1.57452,69.78,1.57486,1.57488,1.57471,1.57487,72.18,False
'2018-08-21T05:09:00',1.57453,1.57453,1.57429,1.57431,118.13,1.57487,1.57489,1.57462,1.57466,136.82,False
'2018-08-21T05:10:00',1.57434,1.57446,1.5743,1.57444,68.58,1.57466,1.5748,1.57465,1.5748,93.78,False
'2018-08-21T05:11:00',1.57443,1.57444,1.57437,1.57439,44.12,1.5748,1.5748,1.57472,1.57474,65.7,False
'2018-08-21T05:12:00',1.5744,1.57442,1.57425,1.57426,73.49,1.57474,1.57476,1.5746,1.57461,91.82,True
'2018-08-21T05:13:00',1.57427,1.5745,1.57425,1.57448,106.03,1.57463,1.57485,1.57459,1.57484,123.62,True
'2018-08-21T05:14:00',1.57448,1.57453,1.57442,1.57448,80.09,1.57483,1.57489,1.57478,1.57484,93.97,True
'2018-08-21T05:15:00',1.57449,1.57464,1.57448,1.57453,119.03,1.57484,1.57496,1.5748,1.57488,122.86,False
'2018-08-21T05:16:00',1.57454,1.57454,1.57433,1.57437,72.36,1.57483,1.57487,1.5747,1.57474,53.24,False
'2018-08-21T05:17:00',1.57438,1.57444,1.57434,1.57437,63.32,1.57473,1.57479,1.5747,1.57472,64.27,False
'2018-08-21T05:18:00',1.57436,1.57441,1.57431,1.57435,72.38,1.57473,1.57476,1.57468,1.57471,68.92,False
'2018-08-21T05:19:00',1.57437,1.57439,1.57433,1.57435,28.05,1.57471,1.57474,1.57471,1.57474,29.32,True
'2018-08-21T05:20:00',1.57435,1.57442,1.57429,1.57432,64.52,1.57474,1.57477,1.5746,1.57465,63.27,True
'2018-08-21T05:21:00',1.57433,1.57464,1.57428,1.57464,156.27,1.57463,1.575,1.57461,1.57499,159.47,True
'2018-08-21T05:22:00',1.57461,1.57477,1.57461,1.57471,169.0,1.57499,1.57516,1.57497,1.57508,136.24,False
'2018-08-21T05:23:00',1.57471,1.57473,1.57457,1.57464,121.88,1.57505,1.5751,1.57489,1.57499,116.1,True
'2018-08-21T05:24:00',1.57466,1.57482,1.57462,1.57467,78.67,1.57498,1.57515,1.57498,1.57501,98.55,False
'2018-08-21T05:25:00',1.57467,1.57473,1.57461,1.57461,84.01,1.57501,1.57508,1.57495,1.575,74.27,True
'2018-08-21T05:26:00',1.57464,1.57478,1.57464,1.57469,58.89,1.575,1.57517,1.575,1.57504,56.06,False
'2018-08-21T05:27:00',1.5747,1.5747,1.57458,1.57458,69.03,1.57504,1.57504,1.57495,1.57496,57.98,False
'2018-08-21T05:28:00',1.57461,1.57469,1.57458,1.57465,78.22,1.575,1.57506,1.57492,1.57502,78.2,True
'2018-08-21T05:29:00',1.57464,1.57471,1.57464,1.57468,56.66,1.57501,1.57508,1.57501,1.57506,56.88,True
'2018-08-21T05:30:00',1.57469,1.57475,1.57461,1.57464,70.17,1.57505,1.57512,1.57496,1.575,64.88,True
'2018-08-21T05:31:00',1.57466,1.5749,1.57466,1.57487,80.09,1.575,1.57526,1.575,1.57524,76.32,True
'2018-08-21T05:32:00',1.57488,1.57493,1.5748,1.57483,47.9,1.57526,1.5753,1.57518,1.57522,42.78,False
'2018-08-21T05:33:00',1.57483,1.57489,1.57482,1.57489,35.45,1.57519,1.57527,1.57519,1.57527,48.6,True
'2018-08-21T05:34:00',1.5749,1.57494,1.57487,1.57491,47.76,1.57526,1.57533,1.57525,1.5753,55.5,True
'2018-08-21T05:35:00',1.57492,1.57501,1.57489,1.575,88.04,1.57529,1.57537,1.57528,1.57537,75.06,True
'2018-08-21T05:36:00',1.57501,1.57511,1.57499,1.57501,49.07,1.57536,1.57545,1.57535,1.5754,53.02,False
'2018-08-21T05:37:00',1.57503,1.57506,1.57503,1.57506,15.45,1.57541,1.57543,1.5754,1.57542,15.22,True
'2018-08-21T05:38:00',1.57508,1.57513,1.57505,1.57505,92.23,1.57541,1.57548,1.5754,1.5754,89.17,False
'2018-08-21T05:39:00',1.57506,1.57506,1.57478,1.57482,68.29,1.57539,1.57541,1.57515,1.57519,81.43,False
'2018-08-21T05:40:00',1.57481,1.57481,1.57472,1.57476,51.53,1.57521,1.57521,1.57506,1.57511,58.19,True
'2018-08-21T05:41:00',1.57477,1.57485,1.57477,1.57482,81.75,1.57511,1.57523,1.57511,1.57516,81.77,True
'2018-08-21T05:42:00',1.57482,1.57494,1.57477,1.57477,122.46,1.57517,1.57531,1.57512,1.57514,109.61,False
'2018-08-21T05:43:00',1.57477,1.57485,1.57474,1.57485,72.07,1.57513,1.57518,1.57507,1.57518,78.41,True
'2018-08-21T05:44:00',1.57485,1.57492,1.57481,1.57486,47.87,1.57517,1.57522,1.57515,1.57521,57.92,False
'2018-08-21T05:45:00',1.57485,1.57488,1.57477,1.5748,39.0,1.57521,1.57522,1.57511,1.57515,44.84,True
'2018-08-21T05:46:00',1.5748,1.57491,1.57476,1.57486,41.49,1.57514,1.57525,1.5751,1.57519,59.78,True
'2018-08-21T05:47:00',1.57487,1.57492,1.57479,1.57487,61.06,1.5752,1.57527,1.57514,1.57525,59.9,True
'2018-08-21T05:48:00',1.57488,1.57494,1.57487,1.57488,76.88,1.57524,1.5753,1.57524,1.57524,88.25,True
'2018-08-21T05:49:00',1.5749,1.57509,1.5749,1.57503,70.95,1.57525,1.57546,1.57524,1.57536,63.28,True
'2018-08-21T05:50:00',1.57503,1.57516,1.5749,1.57493,135.17,1.57538,1.57552,1.57524,1.5753,133.04,False
'2018-08-21T05:51:00',1.57495,1.57499,1.57482,1.57498,154.61,1.57529,1.57532,1.57518,1.57528,172.26,True
'2018-08-21T05:52:00',1.57497,1.57501,1.57484,1.57494,73.03,1.57529,1.57533,1.57516,1.5753,72.94,True
'2018-08-21T05:53:00',1.57496,1.57515,1.57496,1.57514,71.27,1.5753,1.57551,1.5753,1.5755,55.97,True
'2018-08-21T05:54:00',1.57513,1.5753,1.57511,1.57529,86.52,1.57551,1.57566,1.57549,1.57566,81.16,False
'2018-08-21T05:55:00',1.57529,1.57529,1.5752,1.57523,80.01,1.57563,1.57563,1.57555,1.57555,66.56,False
'2018-08-21T05:56:00',1.57524,1.57524,1.5752,1.5752,50.81,1.57555,1.57557,1.57553,1.57554,35.86,False
'2018-08-21T05:57:00',1.5752,1.57521,1.57507,1.57516,80.14,1.57554,1.57555,1.57541,1.57549,75.61,True
'2018-08-21T05:58:00',1.57516,1.57525,1.57512,1.57521,100.01,1.57545,1.57561,1.57544,1.5755,87.71,False
'2018-08-21T05:59:00',1.5752,1.57524,1.57506,1.57508,123.56,1.5755,1.57553,1.57541,1.57541,110.79,False
'2018-08-21T06:00:00',1.57506,1.57515,1.57495,1.57505,104.41,1.57541,1.57549,1.57531,1.57538,106.8,False
'2018-08-21T06:01:00',1.57504,1.57509,1.57504,1.57508,36.47,1.5754,1.57544,1.57539,1.57544,48.92,True
'2018-08-21T06:02:00',1.57508,1.57516,1.575,1.57506,91.15,1.57542,1.57546,1.57535,1.5754,88.98,True
'2018-08-21T06:03:00',1.57506,1.57517,1.57502,1.57509,95.61,1.57538,1.57551,1.57538,1.57543,106.56,True
'2018-08-21T06:04:00',1.57509,1.57518,1.57504,1.57508,98.59,1.57543,1.57549,1.57538,1.57545,72.94,False
'2018-08-21T06:05:00',1.57509,1.5751,1.57501,1.57504,99.86,1.57545,1.57545,1.57534,1.57534,91.59,False
'2018-08-21T06:06:00',1.57501,1.57511,1.57493,1.57504,120.88,1.57534,1.57542,1.57528,1.57539,125.89,False
'2018-08-21T06:07:00',1.57503,1.57503,1.57501,1.57501,65.57,1.57541,1.57541,1.57536,1.57536,49.91,True
'2018-08-21T06:08:00',1.57498,1.57505,1.57496,1.57502,80.1,1.57533,1.57542,1.5753,1.57535,68.07,False
'2018-08-21T06:09:00',1.57502,1.57505,1.57497,1.57503,70.81,1.57535,1.57537,1.5753,1.57537,65.94,True
'2018-08-21T06:10:00',1.57504,1.57515,1.5749,1.57515,122.55,1.57537,1.5755,1.57524,1.5755,111.91,True
'2018-08-21T06:11:00',1.57514,1.57529,1.57514,1.57522,89.31,1.5755,1.57562,1.57547,1.57557,104.9,False
'2018-08-21T06:12:00',1.57523,1.57525,1.57511,1.57521,95.21,1.57555,1.57558,1.57546,1.57558,115.37,True
'2018-08-21T06:13:00',1.57523,1.57529,1.57513,1.5752,110.9,1.57558,1.57562,1.57548,1.57552,120.81,False
'2018-08-21T06:14:00',1.5752,1.57525,1.57517,1.57523,52.98,1.57556,1.5756,1.57553,1.57559,55.87,False
'2018-08-21T06:15:00',1.57524,1.57525,1.57512,1.57519,62.77,1.57558,1.57559,1.57548,1.57553,85.74,False
'2018-08-21T06:16:00',1.57518,1.57521,1.57515,1.57515,55.73,1.57553,1.57556,1.57547,1.57548,77.03,False
'2018-08-21T06:17:00',1.57515,1.57515,1.57507,1.57508,62.61,1.57548,1.57548,1.57541,1.57541,57.32,False
'2018-08-21T06:18:00',1.57508,1.57511,1.57508,1.57508,35.24,1.57542,1.57546,1.57539,1.57541,51.63,False
'2018-08-21T06:19:00',1.57508,1.57508,1.57505,1.57506,49.6,1.57541,1.57543,1.57538,1.57541,49.3,True
'2018-08-21T06:20:00',1.57506,1.5751,1.575,1.57507,39.33,1.57542,1.57542,1.57535,1.5754,55.09,False
'2018-08-21T06:21:00',1.57507,1.5751,1.57498,1.57505,86.68,1.57539,1.57541,1.57532,1.57541,103.46,True
'2018-08-21T06:22:00',1.57505,1.57526,1.57505,1.57522,84.43,1.57541,1.5756,1.57541,1.57557,84.77,True
'2018-08-21T06:23:00',1.57522,1.57529,1.57516,1.57517,68.18,1.57556,1.57562,1.57552,1.57552,72.48,False
'2018-08-21T06:24:00',1.57516,1.5752,1.57512,1.57514,58.97,1.57553,1.57554,1.57546,1.57548,59.8,False
'2018-08-21T06:25:00',1.57515,1.5752,1.57513,1.5752,31.47,1.57547,1.57553,1.57547,1.57553,28.12,True
'2018-08-21T06:26:00',1.5752,1.57521,1.5751,1.57518,65.24,1.57552,1.57555,1.57545,1.57553,67.85,False
'2018-08-21T06:27:00',1.57518,1.5752,1.57513,1.57515,39.12,1.57554,1.57554,1.57544,1.5755,41.2,True
'2018-08-21T06:28:00',1.57516,1.57531,1.57515,1.57531,76.8,1.5755,1.57564,1.57548,1.57564,81.75,True
'2018-08-21T06:29:00',1.57531,1.57531,1.57517,1.57517,101.07,1.57568,1.57568,1.57553,1.57555,103.52,False
'2018-08-21T06:30:00',1.57516,1.57525,1.57516,1.57521,77.56,1.57554,1.57559,1.57551,1.57556,69.5,True
'2018-08-21T06:31:00',1.57529,1.57548,1.57526,1.57541,88.93,1.57558,1.57585,1.57558,1.57579,71.44,False
'2018-08-21T06:32:00',1.5754,1.57541,1.5753,1.57532,124.44,1.57571,1.57576,1.57563,1.57569,155.74,False
'2018-08-21T06:33:00',1.57533,1.57537,1.5753,1.57532,65.8,1.5757,1.57573,1.5756,1.57568,82.33,True
'2018-08-21T06:34:00',1.57532,1.57538,1.57521,1.57524,70.91,1.57565,1.57572,1.57556,1.5756,78.01,False
'2018-08-21T06:35:00',1.57527,1.57533,1.57523,1.57527,82.83,1.5756,1.57567,1.57556,1.57562,63.62,True
'2018-08-21T06:36:00',1.57526,1.57533,1.57526,1.57533,62.33,1.57562,1.5757,1.57561,1.5757,55.17,True
'2018-08-21T06:37:00',1.57535,1.57551,1.57531,1.5755,61.38,1.5757,1.57585,1.57565,1.57585,55.72,False
'2018-08-21T06:38:00',1.5755,1.5755,1.57541,1.5755,85.83,1.57584,1.57586,1.57577,1.57584,72.7,True
'2018-08-21T06:39:00',1.5755,1.57569,1.5754,1.57565,108.44,1.57584,1.57603,1.57572,1.57602,115.09,True
'2018-08-21T06:40:00',1.57566,1.5757,1.5756,1.57569,113.94,1.57602,1.57607,1.57593,1.57603,112.12,True
'2018-08-21T06:41:00',1.57568,1.57586,1.57563,1.57574,161.62,1.57605,1.57621,1.57593,1.57613,132.21,True
'2018-08-21T06:42:00',1.57575,1.57588,1.57566,1.5758,155.54,1.57612,1.57623,1.57602,1.57616,134.61,False
'2018-08-21T06:43:00',1.57578,1.57583,1.57563,1.57576,118.98,1.57615,1.57618,1.57599,1.57611,119.94,True
'2018-08-21T06:44:00',1.57577,1.57601,1.57575,1.57591,168.92,1.5761,1.57637,1.57607,1.57624,141.36,False
'2018-08-21T06:45:00',1.57594,1.57594,1.57579,1.57587,125.74,1.57629,1.57629,1.57612,1.57622,154.15,False
'2018-08-21T06:46:00',1.57586,1.57591,1.57581,1.57585,109.74,1.5762,1.57629,1.57614,1.57618,110.65,False
'2018-08-21T06:47:00',1.57583,1.57584,1.5757,1.57577,93.69,1.57618,1.57618,1.57604,1.57607,97.38,False
'2018-08-21T06:48:00',1.57574,1.57576,1.57556,1.57565,71.23,1.57607,1.5761,1.5759,1.576,84.75,False
'2018-08-21T06:49:00',1.57566,1.57571,1.57558,1.5756,102.62,1.576,1.57604,1.57593,1.57593,121.66,True
'2018-08-21T06:50:00',1.57559,1.57574,1.57556,1.57574,74.72,1.57593,1.57609,1.57591,1.57608,88.68,True
'2018-08-21T06:51:00',1.57573,1.57586,1.57568,1.57584,107.31,1.57608,1.5762,1.57604,1.5762,134.19,False
'2018-08-21T06:52:00',1.57583,1.57585,1.57576,1.57584,86.7,1.57619,1.5762,1.5761,1.57618,101.78,True
'2018-08-21T06:53:00',1.57585,1.57618,1.5758,1.5761,68.71,1.57618,1.57653,1.57613,1.57646,73.56,False
'2018-08-21T06:54:00',1.5761,1.5761,1.57598,1.57602,84.23,1.57641,1.57642,1.57632,1.57637,89.58,False
'2018-08-21T06:55:00',1.57602,1.57603,1.57596,1.57597,39.83,1.57636,1.57637,1.57632,1.57633,36.68,True
'2018-08-21T06:56:00',1.57595,1.57623,1.57595,1.57619,88.25,1.57633,1.57659,1.57632,1.57656,101.52,False
'2018-08-21T06:57:00',1.5762,1.5762,1.5759,1.57602,99.2,1.57655,1.57656,1.57623,1.57634,114.13,False
'2018-08-21T06:58:00',1.57601,1.57603,1.5758,1.5758,97.0,1.57635,1.57635,1.57615,1.57616,122.75,False
'2018-08-21T06:59:00',1.5758,1.57582,1.57569,1.57572,119.23,1.57614,1.57616,1.57602,1.57607,126.94,False
'2018-08-21T07:00:00',1.57573,1.57573,1.57558,1.5757,116.09,1.57606,1.57607,1.57591,1.57604,136.76,False
'2018-08-21T07:01:00',1.57565,1.57567,1.57555,1.57558,92.52,1.57601,1.57601,1.57591,1.57593,104.2,True
'2018-08-21T07:02:00',1.57558,1.5757,1.57556,1.57565,72.71,1.57593,1.57604,1.5759,1.57602,72.2,True
'2018-08-21T07:03:00',1.57566,1.5757,1.57559,1.57563,95.9,1.57601,1.57605,1.57593,1.57598,83.37,True
'2018-08-21T07:04:00',1.57564,1.57574,1.57561,1.57561,57.3,1.57598,1.57608,1.57594,1.57597,51.86,False
'2018-08-21T07:05:00',1.57561,1.57567,1.57556,1.57566,81.9,1.57593,1.57602,1.57591,1.57596,66.99,True
'2018-08-21T07:06:00',1.57562,1.57571,1.57562,1.57566,53.22,1.57597,1.57605,1.57596,1.57602,53.23,True
'2018-08-21T07:07:00',1.57567,1.5758,1.57566,1.57577,58.09,1.57601,1.57612,1.57601,1.57608,50.62,False
'2018-08-21T07:08:00',1.57578,1.57578,1.5757,1.57573,53.67,1.57609,1.57609,1.57604,1.57606,49.86,False
'2018-08-21T07:09:00',1.57574,1.57575,1.57569,1.5757,66.76,1.57605,1.57609,1.576,1.57604,56.24,False
'2018-08-21T07:10:00',1.57569,1.57575,1.57549,1.57552,83.54,1.57599,1.57608,1.57584,1.57587,81.22,False
'2018-08-21T07:11:00',1.57551,1.57557,1.57537,1.57544,119.09,1.57583,1.5759,1.5757,1.5758,126.83,True
'2018-08-21T07:12:00',1.57546,1.5756,1.57546,1.57559,113.83,1.57579,1.57595,1.57579,1.57595,121.16,True
'2018-08-21T07:13:00',1.57559,1.57591,1.57559,1.57578,133.2,1.57595,1.57623,1.57595,1.57612,132.53,False
'2018-08-21T07:14:00',1.57579,1.57583,1.5757,1.57571,75.33,1.57611,1.57617,1.57605,1.57605,83.52,False
'2018-08-21T07:15:00',1.5757,1.57577,1.57561,1.57565,79.98,1.57606,1.57613,1.57594,1.576,84.54,False
'2018-08-21T07:16:00',1.57567,1.57578,1.57562,1.57569,105.04,1.57599,1.57609,1.57593,1.57603,94.14,False
'2018-08-21T07:17:00',1.57569,1.57574,1.57567,1.57569,52.74,1.57602,1.57609,1.57599,1.57603,44.99,True
'2018-08-21T07:18:00',1.5757,1.57581,1.57569,1.57576,46.93,1.57602,1.57614,1.57602,1.57606,38.24,False
'2018-08-21T07:19:00',1.57576,1.57576,1.57563,1.57565,55.17,1.57605,1.57607,1.57595,1.576,49.75,True
'2018-08-21T07:20:00',1.57564,1.57577,1.57561,1.57568,106.11,1.576,1.57612,1.57597,1.57604,95.43,False
'2018-08-21T07:21:00',1.57565,1.57565,1.57543,1.57543,120.92,1.57601,1.57601,1.57579,1.57579,129.51,True
'2018-08-21T07:22:00',1.57542,1.5757,1.57539,1.57568,141.15,1.5758,1.57608,1.57574,1.57606,141.31,False
'2018-08-21T07:23:00',1.57569,1.57569,1.57557,1.57559,116.89,1.57605,1.57606,1.57591,1.57592,96.63,True
'2018-08-21T07:24:00',1.57558,1.57581,1.57557,1.57572,93.92,1.57593,1.57615,1.57592,1.57604,71.7,True
'2018-08-21T07:25:00',1.57572,1.57589,1.57567,1.5758,153.29,1.57605,1.5762,1.576,1.57612,128.36,True
'2018-08-21T07:26:00',1.5758,1.57607,1.57572,1.57591,219.15,1.5761,1.57638,1.57602,1.57626,165.22,False
'2018-08-21T07:27:00',1.57591,1.57595,1.57578,1.57578,116.77,1.57626,1.5763,1.5761,1.57612,110.69,False
'2018-08-21T07:28:00',1.57578,1.57582,1.57563,1.57578,98.39,1.57611,1.57618,1.57597,1.57606,102.12,True
'2018-08-21T07:29:00',1.57576,1.57608,1.57567,1.57605,182.03,1.57603,1.57642,1.57594,1.57638,136.48,True
'2018-08-21T07:30:00',1.57604,1.57633,1.57604,1.57622,149.58,1.57638,1.57668,1.57637,1.57654,120.35,False
'2018-08-21T07:31:00',1.57622,1.57622,1.57599,1.57612,179.4,1.5765,1.57652,1.57627,1.57642,169.6,False
'2018-08-21T07:32:00',1.57611,1.5762,1.57608,1.57608,105.63,1.57643,1.57653,1.57638,1.57643,88.24,False
'2018-08-21T07:33:00',1.57608,1.57611,1.57595,1.57602,76.05,1.57643,1.57644,1.57629,1.57638,89.84,False
'2018-08-21T07:34:00',1.57601,1.57607,1.57591,1.57602,127.36,1.57637,1.57641,1.57625,1.57634,109.36,False
'2018-08-21T07:35:00',1.57603,1.57603,1.57582,1.57592,137.54,1.57633,1.57636,1.57614,1.57625,113.85,False
'2018-08-21T07:36:00',1.57591,1.57602,1.57583,1.57589,115.41,1.57626,1.57634,1.57613,1.57618,151.98,False
'2018-08-21T07:37:00',1.57586,1.57592,1.57579,1.57585,71.49,1.57619,1.57623,1.57609,1.5761,100.22,True
'2018-08-21T07:38:00',1.57585,1.57602,1.57583,1.57588,89.59,1.57609,1.5763,1.57608,1.57619,127.23,False
'2018-08-21T07:39:00',1.57588,1.57589,1.57578,1.57586,102.96,1.57617,1.5762,1.57609,1.57617,138.21,True
'2018-08-21T07:40:00',1.57588,1.5759,1.57582,1.57582,89.07,1.57617,1.57623,1.57612,1.57613,116.99,False
'2018-08-21T07:41:00',1.57582,1.57584,1.57573,1.57579,68.59,1.57614,1.57615,1.57605,1.57609,87.75,False
'2018-08-21T07:42:00',1.57579,1.57579,1.5756,1.57564,87.67,1.57608,1.57612,1.57592,1.57596,128.72,False
'2018-08-21T07:43:00',1.57561,1.57573,1.57561,1.57571,83.95,1.57596,1.57605,1.5759,1.57598,110.99,False
'2018-08-21T07:44:00',1.57571,1.57572,1.57551,1.57551,97.93,1.57596,1.57601,1.57585,1.57586,91.09,True
'2018-08-21T07:45:00',1.57552,1.57576,1.57551,1.57575,104.76,1.57585,1.57608,1.57585,1.57607,106.78,False
'2018-08-21T07:46:00',1.57576,1.57576,1.57543,1.57547,123.78,1.57607,1.57607,1.57578,1.57582,111.85,False
'2018-08-21T07:47:00',1.57549,1.57553,1.57509,1.57512,123.16,1.57582,1.57587,1.57542,1.57547,122.7,False
'2018-08-21T07:48:00',1.57517,1.57519,1.57498,1.57498,120.07,1.57547,1.57548,1.57532,1.57533,106.22,False
'2018-08-21T07:49:00',1.57499,1.57512,1.57491,1.57511,136.43,1.57532,1.57546,1.57523,1.57543,116.62,True
'2018-08-21T07:50:00',1.57512,1.57528,1.57511,1.57519,151.56,1.57542,1.5756,1.57542,1.57552,131.87,False
'2018-08-21T07:51:00',1.57518,1.57525,1.57508,1.57524,97.2,1.57552,1.57558,1.57542,1.57556,114.6,True
'2018-08-21T07:52:00',1.57525,1.57528,1.57512,1.57515,105.11,1.57555,1.57561,1.57545,1.57545,109.69,False
'2018-08-21T07:53:00',1.5751,1.57516,1.57503,1.57514,81.55,1.57545,1.57549,1.57536,1.57548,79.2,True
'2018-08-21T07:54:00',1.57513,1.57517,1.57496,1.57496,125.39,1.57549,1.57549,1.5753,1.57531,126.33,False
'2018-08-21T07:55:00',1.57495,1.57504,1.57483,1.57486,107.58,1.57528,1.57539,1.57516,1.57519,126.04,False
'2018-08-21T07:56:00',1.57485,1.575,1.57482,1.57482,128.79,1.57518,1.57537,1.57515,1.57519,156.29,False
'2018-08-21T07:57:00',1.57482,1.57499,1.57476,1.57488,164.18,1.57516,1.57532,1.5751,1.57518,186.68,True
'2018-08-21T07:58:00',1.57488,1.57514,1.5748,1.57492,112.39,1.57519,1.57546,1.57512,1.57527,106.84,False
'2018-08-21T07:59:00',1.57492,1.57506,1.57487,1.57498,91.11,1.57526,1.57539,1.57519,1.57534,110.4,True
'2018-08-21T08:00:00',1.57495,1.57511,1.57488,1.57511,81.87,1.57534,1.57541,1.57525,1.57537,103.18,True
'2018-08-21T08:01:00',1.57511,1.57537,1.57505,1.5751,146.66,1.57538,1.5757,1.57531,1.57546,151.99,False
'2018-08-21T08:02:00',1.57512,1.57534,1.5751,1.57528,171.31,1.57546,1.57569,1.57545,1.57561,180.72,True
'2018-08-21T08:03:00',1.57532,1.57542,1.57513,1.57514,137.18,1.57565,1.57575,1.57547,1.57547,140.8,False
'2018-08-21T08:04:00',1.57515,1.57538,1.57515,1.57534,96.15,1.57551,1.57571,1.57551,1.57565,101.55,True
'2018-08-21T08:05:00',1.57531,1.57542,1.57526,1.57537,164.39,1.57565,1.57575,1.57557,1.57568,141.17,True
'2018-08-21T08:06:00',1.57536,1.57562,1.57526,1.57554,161.07,1.57568,1.57596,1.57559,1.57591,157.68,True
'2018-08-21T08:07:00',1.57554,1.57585,1.57548,1.57571,178.14,1.57586,1.57617,1.57583,1.57606,184.54,True
'2018-08-21T08:08:00',1.57571,1.57589,1.57566,1.57566,164.12,1.57608,1.57625,1.57593,1.57596,148.92,False
'2018-08-21T08:09:00',1.57564,1.57564,1.57548,1.57553,175.01,1.57595,1.57596,1.57581,1.57586,131.98,False
'2018-08-21T08:10:00',1.57552,1.57555,1.57512,1.57516,186.01,1.57586,1.57592,1.57544,1.5755,172.15,False
'2018-08-21T08:11:00',1.57515,1.5752,1.57475,1.57484,181.4,1.57551,1.57555,1.57507,1.57517,163.66,False
'2018-08-21T08:12:00',1.57483,1.57502,1.57482,1.57491,214.95,1.57518,1.57538,1.57515,1.57528,207.84,False
'2018-08-21T08:13:00',1.57489,1.57501,1.57469,1.57496,204.88,1.57528,1.57534,1.57503,1.5753,208.81,True
'2018-08-21T08:14:00',1.57495,1.57502,1.57476,1.575,207.34,1.57533,1.57537,1.57513,1.57535,191.65,True
'2018-08-21T08:15:00',1.57499,1.57511,1.57494,1.57511,203.26,1.57533,1.57546,1.57529,1.57545,184.37,True
'2018-08-21T08:16:00',1.5751,1.57527,1.57508,1.57515,208.09,1.57547,1.57562,1.5754,1.57546,209.21,False
'2018-08-21T08:17:00',1.57515,1.57521,1.57503,1.57518,152.83,1.57548,1.57552,1.57536,1.57549,167.38,True
'2018-08-21T08:18:00',1.57518,1.57525,1.57514,1.5752,94.85,1.57551,1.57555,1.57542,1.57551,127.3,False
'2018-08-21T08:19:00',1.5752,1.57523,1.57505,1.57508,175.28,1.5755,1.57556,1.57536,1.5754,223.36,True
'2018-08-21T08:20:00',1.5751,1.57525,1.5751,1.5752,131.58,1.57543,1.57555,1.57542,1.57549,156.96,True
'2018-08-21T08:21:00',1.5752,1.57529,1.575,1.57523,193.68,1.5755,1.5756,1.57535,1.57558,218.99,True
'2018-08-21T08:22:00',1.57523,1.57542,1.5752,1.57523,196.59,1.57558,1.57578,1.57556,1.57558,196.62,True
'2018-08-21T08:23:00',1.57522,1.57559,1.57522,1.57558,175.24,1.57559,1.57591,1.57558,1.57591,163.76,True
'2018-08-21T08:24:00',1.57555,1.57565,1.57539,1.5756,188.82,1.57587,1.57597,1.57573,1.57597,218.26,True
'2018-08-21T08:25:00',1.57562,1.57592,1.57559,1.57581,250.14,1.57596,1.57627,1.57594,1.57618,211.21,False
'2018-08-21T08:26:00',1.57581,1.57581,1.57559,1.57569,169.64,1.57618,1.57618,1.57593,1.57603,143.77,False
'2018-08-21T08:27:00',1.5757,1.57574,1.57557,1.57565,181.88,1.57607,1.57609,1.57592,1.57599,158.06,True
'2018-08-21T08:28:00',1.57563,1.57583,1.57554,1.57563,231.2,1.57594,1.57617,1.57587,1.57592,232.55,False
'2018-08-21T08:29:00',1.57562,1.57574,1.57542,1.57545,194.8,1.57596,1.57607,1.57574,1.57578,209.02,False
'2018-08-21T08:30:00',1.57545,1.57567,1.57543,1.57559,186.95,1.57578,1.57598,1.57577,1.57589,194.27,False
'2018-08-21T08:31:00',1.57555,1.57555,1.57537,1.57541,126.75,1.57589,1.5759,1.5757,1.57576,125.8,False
'2018-08-21T08:32:00',1.57542,1.57546,1.57513,1.57524,215.64,1.57579,1.5758,1.57549,1.57555,175.93,False
'2018-08-21T08:33:00',1.57523,1.5753,1.575,1.57501,258.59,1.57557,1.57563,1.57533,1.57538,194.1,False
'2018-08-21T08:34:00',1.57501,1.57515,1.57495,1.57497,212.25,1.57535,1.5755,1.57527,1.57531,174.07,False
'2018-08-21T08:35:00',1.57497,1.57508,1.57482,1.57506,224.88,1.57531,1.57541,1.57515,1.5754,176.62,False
'2018-08-21T08:36:00',1.57505,1.57508,1.57494,1.57496,163.9,1.57537,1.5754,1.57528,1.57532,142.64,True
'2018-08-21T08:37:00',1.57496,1.57513,1.57471,1.57488,244.43,1.57533,1.57545,1.57506,1.57524,216.55,False
'2018-08-21T08:38:00',1.57484,1.57504,1.57481,1.57497,189.88,1.5752,1.57538,1.57516,1.57529,181.74,True
'2018-08-21T08:39:00',1.57496,1.57505,1.57491,1.57491,153.42,1.57528,1.57537,1.57521,1.57521,157.56,True
'2018-08-21T08:40:00',1.57487,1.5751,1.57486,1.57504,153.97,1.57521,1.57542,1.5752,1.57541,164.8,True
'2018-08-21T08:41:00',1.57504,1.5751,1.57481,1.57481,204.09,1.57541,1.57543,1.57517,1.57518,183.56,False
'2018-08-21T08:42:00',1.57482,1.5749,1.57471,1.57482,151.97,1.57517,1.57525,1.57506,1.57515,138.36,False
'2018-08-21T08:43:00',1.57482,1.5749,1.57474,1.57482,163.45,1.57515,1.57523,1.57507,1.57517,149.17,False
'2018-08-21T08:44:00',1.57479,1.57482,1.57452,1.57458,224.47,1.57513,1.57517,1.57487,1.57496,238.86,True
'2018-08-21T08:45:00',1.57457,1.57502,1.57456,1.57477,240.74,1.57492,1.57538,1.57492,1.57512,266.54,False
'2018-08-21T08:46:00',1.57477,1.57495,1.57469,1.57488,183.45,1.57511,1.57531,1.57507,1.57522,188.0,False
'2018-08-21T08:47:00',1.57486,1.5749,1.5747,1.57475,141.39,1.57521,1.57524,1.57502,1.57507,161.52,False
'2018-08-21T08:48:00',1.57477,1.57481,1.57469,1.57471,179.9,1.57508,1.57514,1.57503,1.57506,168.64,False
'2018-08-21T08:49:00',1.5747,1.57476,1.57464,1.5747,168.17,1.57504,1.57509,1.57497,1.57504,149.66,True
'2018-08-21T08:50:00',1.5747,1.57479,1.57455,1.57464,175.22,1.57504,1.57512,1.5749,1.57498,163.25,True
'2018-08-21T08:51:00',1.57463,1.57481,1.57458,1.57458,178.93,1.57499,1.57514,1.57492,1.57492,171.09,False
'2018-08-21T08:52:00',1.5746,1.57467,1.57438,1.57444,182.18,1.57491,1.57501,1.57471,1.57477,194.93,False
'2018-08-21T08:53:00',1.57443,1.57464,1.57441,1.57463,166.35,1.57478,1.57498,1.57474,1.57497,140.96,True
'2018-08-21T08:54:00',1.57463,1.57476,1.57461,1.57471,213.85,1.57498,1.57509,1.57492,1.57507,202.79,True
'2018-08-21T08:55:00',1.57469,1.57503,1.57469,1.57485,207.98,1.57504,1.57536,1.57502,1.57521,207.6,False
'2018-08-21T08:56:00',1.57486,1.5749,1.57457,1.57458,172.59,1.57519,1.57526,1.5749,1.57492,164.25,False
'2018-08-21T08:57:00',1.57457,1.57461,1.57421,1.57432,196.39,1.57493,1.57496,1.57455,1.57467,210.79,False
'2018-08-21T08:58:00',1.57434,1.57445,1.57413,1.57416,242.89,1.57468,1.57482,1.57447,1.5745,212.44,False
'2018-08-21T08:59:00',1.57416,1.57426,1.57409,1.5742,196.35,1.5745,1.5746,1.57443,1.57456,201.35,False
'2018-08-21T09:00:00',1.5742,1.5742,1.57395,1.57414,284.64,1.57455,1.57455,1.57428,1.57448,285.41,False
'2018-08-21T09:01:00',1.57414,1.57415,1.5738,1.57382,198.77,1.57448,1.57448,1.57415,1.57417,217.98,False
'2018-08-21T09:02:00',1.57381,1.57411,1.57381,1.57396,155.01,1.57417,1.57443,1.57416,1.57429,176.3,False
'2018-08-21T09:03:00',1.57396,1.57405,1.57393,1.57401,183.87,1.57429,1.5744,1.57426,1.57436,191.75,True
'2018-08-21T09:04:00',1.57403,1.57424,1.57395,1.57424,165.72,1.57432,1.57457,1.57427,1.57453,150.33,True
'2018-08-21T09:05:00',1.57421,1.5744,1.57419,1.5744,231.95,1.57453,1.57475,1.5745,1.57474,210.93,True
'2018-08-21T09:06:00',1.57439,1.57443,1.57419,1.57434,173.91,1.57473,1.57476,1.57451,1.57467,181.65,False
'2018-08-21T09:07:00',1.57434,1.57434,1.57415,1.5742,151.55,1.57466,1.5747,1.57451,1.57451,166.61,False
'2018-08-21T09:08:00',1.5742,1.5742,1.57398,1.57408,206.48,1.57452,1.57453,1.57432,1.57442,229.07,False
'2018-08-21T09:09:00',1.57407,1.5741,1.57395,1.57405,197.22,1.5744,1.57445,1.57427,1.57442,227.14,False
'2018-08-21T09:10:00',1.57408,1.57408,1.57389,1.57391,151.37,1.57441,1.57442,1.57424,1.57428,151.83,True
'2018-08-21T09:11:00',1.57395,1.57409,1.57389,1.57403,117.81,1.57428,1.57442,1.57424,1.57436,115.53,False
'2018-08-21T09:12:00',1.57397,1.57401,1.57364,1.57391,131.37,1.57429,1.57435,1.57398,1.57422,180.46,True
'2018-08-21T09:13:00',1.5739,1.57456,1.57387,1.57454,250.95,1.57426,1.57492,1.57421,1.57488,246.89,True
'2018-08-21T09:14:00',1.57452,1.57464,1.5744,1.5745,198.08,1.57485,1.575,1.57474,1.57486,200.04,False
'2018-08-21T09:15:00',1.57447,1.57451,1.57422,1.57434,168.58,1.57481,1.57486,1.57457,1.5747,169.26,False
'2018-08-21T09:16:00',1.57434,1.57437,1.57394,1.57394,165.09,1.5747,1.57473,1.57429,1.57429,176.32,False
'2018-08-21T09:17:00',1.57397,1.57404,1.57382,1.57382,233.22,1.57432,1.5744,1.57417,1.57418,231.95,False
'2018-08-21T09:18:00',1.57384,1.57394,1.57379,1.57392,163.94,1.57418,1.57429,1.57414,1.57426,154.16,True
'2018-08-21T09:19:00',1.57391,1.57437,1.57388,1.57433,229.96,1.57425,1.57472,1.57423,1.57467,259.4,True
'2018-08-21T09:20:00',1.57436,1.57481,1.57431,1.57454,258.67,1.57468,1.57517,1.57466,1.57485,283.83,False
'2018-08-21T09:21:00',1.57451,1.57454,1.57424,1.57427,183.7,1.57486,1.57487,1.57457,1.57462,201.19,False
'2018-08-21T09:22:00',1.57425,1.57437,1.57424,1.57429,118.9,1.57461,1.57471,1.57459,1.57459,135.33,True
'2018-08-21T09:23:00',1.57429,1.57442,1.57424,1.57435,175.21,1.57458,1.57473,1.57454,1.57467,163.91,False
'2018-08-21T09:24:00',1.57435,1.57436,1.57425,1.57431,98.6,1.57467,1.57467,1.57455,1.57459,85.48,True
'2018-08-21T09:25:00',1.5743,1.57442,1.57426,1.5743,82.2,1.57459,1.57475,1.57459,1.5746,75.16,False
'2018-08-21T09:26:00',1.57431,1.57443,1.57422,1.57422,125.32,1.5746,1.57472,1.57457,1.57457,128.05,False
'2018-08-21T09:27:00',1.57425,1.57432,1.57399,1.57413,147.97,1.57459,1.57467,1.57433,1.57447,190.92,False
'2018-08-21T09:28:00',1.57411,1.57413,1.57394,1.57403,171.47,1.57447,1.57447,1.57429,1.57438,203.27,True
'2018-08-21T09:29:00',1.57405,1.57413,1.57401,1.57403,114.92,1.57441,1.57448,1.57436,1.57437,118.13,False
'2018-08-21T09:30:00',1.574,1.57409,1.57353,1.57363,254.13,1.57436,1.57442,1.57388,1.57399,292.07,False
'2018-08-21T09:31:00',1.57363,1.57391,1.57363,1.5738,203.57,1.574,1.57422,1.57399,1.57411,217.21,False
'2018-08-21T09:32:00',1.57381,1.57391,1.57371,1.57386,192.53,1.5741,1.57422,1.57406,1.57421,200.75,True
'2018-08-21T09:33:00',1.57386,1.57392,1.5732,1.57322,233.25,1.57421,1.57425,1.57354,1.57356,247.85,False
'2018-08-21T09:34:00',1.57322,1.57381,1.57321,1.57381,254.95,1.57357,1.57415,1.57357,1.57415,298.55,True
'2018-08-21T09:35:00',1.57378,1.57393,1.57376,1.57384,205.85,1.57414,1.57427,1.57412,1.57421,209.58,False
'2018-08-21T09:36:00',1.57385,1.5739,1.57367,1.57373,170.26,1.57421,1.57421,1.57401,1.57401,206.92,False
'2018-08-21T09:37:00',1.57372,1.5738,1.57347,1.57352,137.83,1.57402,1.57415,1.57385,1.57385,184.09,False
'2018-08-21T09:38:00',1.57353,1.57365,1.57348,1.5735,165.78,1.57385,1.574,1.57383,1.57385,191.27,False
'2018-08-21T09:39:00',1.57351,1.57365,1.57346,1.57363,138.42,1.57384,1.574,1.57381,1.57396,149.4,True
'2018-08-21T09:40:00',1.5736,1.57383,1.57358,1.57374,199.17,1.57396,1.57417,1.57391,1.57408,199.49,False
'2018-08-21T09:41:00',1.57374,1.57382,1.5736,1.5737,156.71,1.57408,1.57412,1.57394,1.57401,146.21,False
'2018-08-21T09:42:00',1.5737,1.57373,1.5736,1.57367,154.7,1.57403,1.57406,1.57395,1.574,149.7,True
'2018-08-21T09:43:00',1.57367,1.57404,1.5736,1.57403,231.67,1.57401,1.57437,1.57393,1.57434,226.67,True
'2018-08-21T09:44:00',1.57402,1.57416,1.57391,1.57413,238.8,1.57435,1.57449,1.57426,1.57447,220.63,True
'2018-08-21T09:45:00',1.57412,1.57416,1.57398,1.57409,217.15,1.57446,1.5745,1.57429,1.57442,186.51,False
'2018-08-21T09:46:00',1.57409,1.57416,1.57383,1.57388,182.41,1.57442,1.57449,1.57417,1.57417,160.61,False
'2018-08-21T09:47:00',1.57386,1.57391,1.57372,1.57377,210.57,1.57416,1.57426,1.57407,1.57411,204.69,False
'2018-08-21T09:48:00',1.57378,1.57381,1.57366,1.57368,126.18,1.5741,1.57418,1.57403,1.57404,132.71,False
'2018-08-21T09:49:00',1.57368,1.57376,1.57361,1.57368,169.99,1.57403,1.57409,1.57395,1.57402,187.29,True
'2018-08-21T09:50:00',1.57368,1.574,1.57368,1.57392,192.97,1.57402,1.57435,1.57401,1.57428,186.32,True
'2018-08-21T09:51:00',1.57393,1.57406,1.57386,1.574,184.79,1.57427,1.57442,1.57421,1.57435,168.84,False
'2018-08-21T09:52:00',1.57401,1.57402,1.57375,1.5738,152.67,1.57434,1.57437,1.57409,1.57416,145.0,False
'2018-08-21T09:53:00',1.57381,1.57388,1.57377,1.57385,185.06,1.57415,1.57423,1.5741,1.57418,203.13,True
'2018-08-21T09:54:00',1.57384,1.57413,1.57384,1.57408,200.93,1.57419,1.57448,1.57418,1.5744,201.76,True
'2018-08-21T09:55:00',1.57407,1.57438,1.574,1.57407,247.31,1.5744,1.57471,1.57435,1.57444,227.26,False
'2018-08-21T09:56:00',1.57407,1.57408,1.57367,1.5737,231.62,1.57443,1.57443,1.57403,1.57403,227.15,False
'2018-08-21T09:57:00',1.57369,1.57377,1.57337,1.57346,271.64,1.57405,1.57413,1.57368,1.57384,251.15,False
'2018-08-21T09:58:00',1.57347,1.57371,1.57347,1.57365,282.86,1.57384,1.57405,1.57383,1.57397,245.49,True
'2018-08-21T09:59:00',1.57363,1.57376,1.57363,1.57367,251.83,1.57398,1.57409,1.57398,1.57401,214.56,True
'2018-08-21T10:00:00',1.5737,1.57381,1.57365,1.57365,184.48,1.57403,1.57414,1.57393,1.57393,175.42,True
'2018-08-21T10:01:00',1.57368,1.57385,1.57364,1.57375,223.74,1.57398,1.5742,1.57398,1.57408,196.59,True
'2018-08-21T10:02:00',1.57374,1.57388,1.5737,1.57384,211.75,1.57409,1.57423,1.57403,1.57418,156.97,False
'2018-08-21T10:03:00',1.57383,1.57389,1.57364,1.57375,208.92,1.57418,1.57421,1.57397,1.57406,198.28,True
'2018-08-21T10:04:00',1.57374,1.57391,1.57372,1.57385,148.08,1.57406,1.57424,1.57405,1.57419,116.02,False
'2018-08-21T10:05:00',1.57385,1.57391,1.57374,1.5738,166.9,1.57418,1.57422,1.57409,1.57415,138.73,True
'2018-08-21T10:06:00',1.5738,1.57397,1.57373,1.57385,182.76,1.57415,1.5743,1.57408,1.57422,167.01,False
'2018-08-21T10:07:00',1.57386,1.57395,1.57366,1.57378,238.76,1.57421,1.57425,1.57399,1.57417,204.98,False
'2018-08-21T10:08:00',1.57377,1.57386,1.57366,1.5737,205.35,1.57417,1.57423,1.57402,1.57404,184.68,False
'2018-08-21T10:09:00',1.5737,1.57385,1.5737,1.57381,193.78,1.57404,1.57419,1.57404,1.57416,167.55,True
'2018-08-21T10:10:00',1.57381,1.57386,1.57369,1.57375,165.41,1.57417,1.57422,1.57408,1.57412,144.11,False
'2018-08-21T10:11:00',1.57374,1.57377,1.57359,1.57366,172.92,1.5741,1.57412,1.57392,1.574,160.22,False
'2018-08-21T10:12:00',1.57367,1.57372,1.57355,1.57367,203.01,1.57401,1.57407,1.5739,1.57404,188.44,True
'2018-08-21T10:13:00',1.57369,1.57379,1.57364,1.57369,201.69,1.57403,1.57412,1.57397,1.57404,173.18,True
'2018-08-21T10:14:00',1.57367,1.57399,1.57363,1.57389,179.78,1.57405,1.57435,1.57399,1.57423,144.54,True
'2018-08-21T10:15:00',1.57388,1.57403,1.57368,1.57373,236.73,1.57424,1.57439,1.57403,1.57411,223.67,False
'2018-08-21T10:16:00',1.57373,1.57382,1.5737,1.57374,169.93,1.57413,1.57418,1.57407,1.57411,139.71,True
'2018-08-21T10:17:00',1.57373,1.57387,1.5736,1.5736,162.9,1.57406,1.57421,1.57395,1.57398,159.02,False
'2018-08-21T10:18:00',1.57362,1.57362,1.57343,1.57355,181.6,1.57397,1.57398,1.57379,1.57387,161.03,True
'2018-08-21T10:19:00',1.57353,1.57368,1.57351,1.57361,191.73,1.57387,1.57403,1.57384,1.57398,156.17,False
'2018-08-21T10:20:00',1.57357,1.57363,1.57346,1.57359,230.95,1.57394,1.57399,1.57378,1.57394,199.44,False
'2018-08-21T10:21:00',1.57359,1.57359,1.57328,1.57334,202.26,1.57395,1.57395,1.57363,1.57369,181.03,True
'2018-08-21T10:22:00',1.57334,1.57364,1.57333,1.57363,192.75,1.57368,1.57401,1.57366,1.574,182.26,True
'2018-08-21T10:23:00',1.57365,1.57377,1.57362,1.5737,151.2,1.57399,1.57412,1.57398,1.57403,171.95,True
'2018-08-21T10:24:00',1.57369,1.57391,1.57369,1.5739,202.97,1.57405,1.57426,1.57404,1.57426,234.61,True
'2018-08-21T10:25:00',1.5739,1.57417,1.5739,1.57412,161.61,1.57426,1.57454,1.57423,1.57448,152.56,True
'2018-08-21T10:26:00',1.57413,1.57422,1.57407,1.57421,160.73,1.57447,1.57458,1.57443,1.57457,160.54,True
'2018-08-21T10:27:00',1.57418,1.57426,1.57408,1.57419,112.75,1.57455,1.57456,1.57441,1.57453,161.86,True
'2018-08-21T10:28:00',1.57418,1.57442,1.57416,1.57436,124.59,1.57452,1.57477,1.5745,1.57473,146.34,True
'2018-08-21T10:29:00',1.57437,1.57473,1.57433,1.57466,104.3,1.57469,1.57509,1.57469,1.57496,113.34,False
'2018-08-21T10:30:00',1.57464,1.57474,1.57435,1.5744,158.86,1.57492,1.57504,1.57468,1.57477,160.94,False
'2018-08-21T10:31:00',1.57442,1.57447,1.57434,1.57435,117.12,1.57477,1.57483,1.57469,1.57471,111.06,True
'2018-08-21T10:32:00',1.57439,1.57463,1.57439,1.57461,171.72,1.5747,1.57496,1.5747,1.57495,242.83,True
'2018-08-21T10:33:00',1.57461,1.57475,1.57455,1.57471,159.65,1.57495,1.57509,1.57485,1.57505,177.35,True
'2018-08-21T10:34:00',1.57474,1.57496,1.57464,1.57489,178.99,1.57508,1.57532,1.575,1.57524,214.52,True
'2018-08-21T10:35:00',1.57488,1.57517,1.57486,1.57517,161.29,1.57523,1.57553,1.57522,1.57552,205.4,True
'2018-08-21T10:36:00',1.57518,1.57525,1.57506,1.57519,240.61,1.57554,1.57563,1.57539,1.57548,218.89,True
'2018-08-21T10:37:00',1.57517,1.57532,1.57513,1.57521,164.74,1.57546,1.57568,1.57546,1.57557,161.1,True
'2018-08-21T10:38:00',1.57523,1.57541,1.57518,1.5753,200.47,1.57554,1.57574,1.57552,1.57566,203.09,True
'2018-08-21T10:39:00',1.57531,1.5756,1.5753,1.57553,218.18,1.57565,1.57597,1.57565,1.57588,185.34,False
'2018-08-21T10:40:00',1.57552,1.57556,1.57538,1.57551,126.9,1.57585,1.57591,1.57572,1.57586,153.39,True
'2018-08-21T10:41:00',1.5755,1.57567,1.57543,1.5755,169.94,1.57587,1.57601,1.57578,1.57585,182.9,True
'2018-08-21T10:42:00',1.57551,1.57571,1.57549,1.57565,177.07,1.57584,1.57607,1.57581,1.57601,186.22,True
'2018-08-21T10:43:00',1.57565,1.57594,1.57559,1.57588,233.4,1.576,1.57629,1.57594,1.57623,233.21,True
'2018-08-21T10:44:00',1.57591,1.57613,1.57586,1.57607,209.37,1.57626,1.57649,1.57622,1.57642,250.27,True
'2018-08-21T10:45:00',1.57607,1.57625,1.57599,1.57615,221.14,1.5764,1.57661,1.57635,1.57645,211.91,True
'2018-08-21T10:46:00',1.5761,1.57632,1.57595,1.57623,213.63,1.57646,1.57669,1.57631,1.57656,212.53,True
'2018-08-21T10:47:00',1.57623,1.57633,1.57612,1.57633,134.24,1.57656,1.57669,1.57646,1.57665,123.49,False
'2018-08-21T10:48:00',1.57632,1.57633,1.576,1.57604,172.92,1.57665,1.57667,1.57635,1.57638,152.53,True
'2018-08-21T10:49:00',1.57603,1.57648,1.576,1.57648,246.34,1.57636,1.57682,1.57634,1.57681,241.61,True
'2018-08-21T10:50:00',1.57642,1.577,1.57637,1.57656,368.98,1.57674,1.57734,1.57671,1.57691,343.03,False
'2018-08-21T10:51:00',1.57658,1.57664,1.57623,1.57627,265.64,1.57693,1.57702,1.57659,1.57659,270.84,False
'2018-08-21T10:52:00',1.57626,1.5763,1.57598,1.57607,317.05,1.5766,1.57663,1.57634,1.57645,250.19,False
'2018-08-21T10:53:00',1.57607,1.57629,1.57607,1.57617,236.22,1.57646,1.57665,1.57639,1.57652,212.37,True
'2018-08-21T10:54:00',1.57617,1.57666,1.57616,1.57657,232.65,1.57654,1.57698,1.57645,1.57689,198.3,False
'2018-08-21T10:55:00',1.57657,1.57659,1.57636,1.57658,218.6,1.5769,1.57693,1.57671,1.5769,198.9,True
'2018-08-21T10:56:00',1.57656,1.57673,1.5765,1.57663,232.27,1.5769,1.57706,1.57685,1.57701,215.35,False
'2018-08-21T10:57:00',1.57664,1.57665,1.5763,1.57634,197.19,1.57699,1.57701,1.57665,1.57668,181.33,False
'2018-08-21T10:58:00',1.57631,1.5764,1.57596,1.576,216.84,1.57668,1.57673,1.5763,1.57633,216.51,False
'2018-08-21T10:59:00',1.57598,1.57609,1.57582,1.57607,229.92,1.57633,1.57643,1.57616,1.57642,255.99,True
'2018-08-21T11:00:00',1.57606,1.57623,1.57592,1.57595,215.67,1.57643,1.57654,1.57625,1.5763,236.95,False
'2018-08-21T11:01:00',1.57595,1.57612,1.5758,1.57583,187.35,1.57628,1.57641,1.5761,1.57618,219.78,False
'2018-08-21T11:02:00',1.57585,1.57605,1.57584,1.57599,178.66,1.57617,1.57634,1.57614,1.5763,193.66,True
'2018-08-21T11:03:00',1.57601,1.57608,1.57579,1.57583,174.82,1.57629,1.57638,1.57608,1.57613,207.51,False
'2018-08-21T11:04:00',1.57583,1.57585,1.57559,1.57564,195.93,1.57617,1.57617,1.57592,1.57596,196.09,False
'2018-08-21T11:05:00',1.57564,1.57572,1.57556,1.5757,171.33,1.57594,1.57606,1.57587,1.57603,147.93,True
'2018-08-21T11:06:00',1.5757,1.57581,1.57553,1.57573,135.76,1.57603,1.57611,1.57583,1.57603,126.59,True
'2018-08-21T11:07:00',1.57573,1.57588,1.5757,1.57586,126.68,1.57605,1.5762,1.576,1.57613,138.88,False
'2018-08-21T11:08:00',1.57586,1.57588,1.5757,1.57576,100.82,1.57613,1.57616,1.57604,1.57604,113.32,True
'2018-08-21T11:09:00',1.57579,1.57613,1.57579,1.5761,165.99,1.57606,1.57648,1.57606,1.57646,142.98,False
'2018-08-21T11:10:00',1.57611,1.57611,1.57568,1.5757,172.69,1.57646,1.57646,1.57604,1.57604,150.49,False
'2018-08-21T11:11:00',1.57568,1.57588,1.57567,1.57572,158.93,1.57604,1.57619,1.57601,1.57604,151.9,False
'2018-08-21T11:12:00',1.57575,1.57579,1.57567,1.57572,138.21,1.57604,1.57609,1.57595,1.57602,116.99,True
'2018-08-21T11:13:00',1.57572,1.57579,1.57564,1.57575,180.97,1.57602,1.57612,1.57587,1.57606,177.42,True
'2018-08-21T11:14:00',1.57577,1.57597,1.57563,1.57593,172.98,1.57606,1.5763,1.57594,1.57628,171.55,False
'2018-08-21T11:15:00',1.5759,1.57594,1.57569,1.57583,163.04,1.57626,1.57626,1.57601,1.57614,187.84,False
'2018-08-21T11:16:00',1.57583,1.57583,1.57556,1.57571,128.78,1.57614,1.57614,1.57585,1.57603,108.14,False
'2018-08-21T11:17:00',1.57572,1.57574,1.57562,1.57564,151.58,1.57603,1.57606,1.57593,1.57595,138.58,True
'2018-08-21T11:18:00',1.57562,1.57577,1.57562,1.57564,115.6,1.57599,1.57608,1.57595,1.57596,113.89,True
'2018-08-21T11:19:00',1.57564,1.57592,1.57564,1.57591,142.76,1.57596,1.57626,1.57596,1.57622,136.08,True
'2018-08-21T11:20:00',1.57587,1.57597,1.57583,1.57585,154.37,1.57619,1.57628,1.57613,1.57617,133.38,False
'2018-08-21T11:21:00',1.57589,1.5759,1.57575,1.57577,121.6,1.57617,1.57621,1.57606,1.57607,112.47,False
'2018-08-21T11:22:00',1.57575,1.57578,1.57552,1.57553,158.0,1.57607,1.57607,1.57587,1.57588,122.51,False
'2018-08-21T11:23:00',1.57554,1.57558,1.57545,1.57552,92.08,1.57588,1.57588,1.57576,1.57582,81.36,True
'2018-08-21T11:24:00',1.57553,1.57564,1.5755,1.57553,108.82,1.57583,1.57594,1.57577,1.57579,88.68,True
'2018-08-21T11:25:00',1.57554,1.57571,1.57551,1.57558,181.92,1.57579,1.576,1.57579,1.57585,158.37,True
'2018-08-21T11:26:00',1.57559,1.57575,1.57554,1.57572,127.33,1.57585,1.57606,1.57584,1.57602,99.97,False
'2018-08-21T11:27:00',1.57573,1.57573,1.57552,1.57558,114.94,1.57602,1.57605,1.57582,1.57589,101.86,False
'2018-08-21T11:28:00',1.57557,1.57571,1.57541,1.57569,212.2,1.57589,1.57604,1.57573,1.57604,189.4,True
'2018-08-21T11:29:00',1.57569,1.57573,1.57559,1.57564,110.39,1.57604,1.57606,1.57591,1.57596,87.55,True
'2018-08-21T11:30:00',1.57562,1.57575,1.57554,1.57572,192.74,1.57592,1.57612,1.57585,1.57602,167.19,True
'2018-08-21T11:31:00',1.57573,1.57597,1.57566,1.57577,167.73,1.57602,1.57631,1.57598,1.5761,166.41,False
'2018-08-21T11:32:00',1.57573,1.57578,1.57558,1.57566,148.39,1.5761,1.57611,1.57587,1.57596,162.99,False
'2018-08-21T11:33:00',1.57564,1.57567,1.57548,1.57551,104.13,1.57594,1.57599,1.57579,1.57583,127.16,False
'2018-08-21T11:34:00',1.57554,1.57554,1.57527,1.57544,116.95,1.57584,1.57584,1.57563,1.57574,126.61,True
'2018-08-21T11:35:00',1.57544,1.57556,1.57539,1.5755,143.54,1.57574,1.57587,1.57569,1.57584,157.66,True
'2018-08-21T11:36:00',1.57549,1.5756,1.57543,1.57557,118.36,1.57585,1.57591,1.57576,1.57588,139.32,False
'2018-08-21T11:37:00',1.57557,1.57559,1.57508,1.57508,189.55,1.57588,1.57589,1.57544,1.57544,237.7,False
'2018-08-21T11:38:00',1.57505,1.57514,1.57489,1.57506,201.79,1.57543,1.57548,1.57524,1.57537,204.33,True
'2018-08-21T11:39:00',1.57506,1.57522,1.57494,1.5751,142.01,1.57536,1.57552,1.57529,1.57542,146.71,True
'2018-08-21T11:40:00',1.5751,1.57526,1.57506,1.57521,121.43,1.57542,1.57556,1.57541,1.57553,134.15,True
'2018-08-21T11:41:00',1.57521,1.57541,1.57521,1.57526,157.25,1.57553,1.57574,1.57553,1.57559,143.2,False
'2018-08-21T11:42:00',1.57527,1.57527,1.57485,1.57503,260.34,1.57559,1.5756,1.57522,1.57535,242.81,False
'2018-08-21T11:43:00',1.57501,1.57518,1.57488,1.57506,181.65,1.57534,1.57549,1.57525,1.57536,180.23,False
'2018-08-21T11:44:00',1.57498,1.57514,1.57498,1.57513,79.49,1.57533,1.57546,1.57529,1.5754,82.16,True
'2018-08-21T11:45:00',1.57511,1.57517,1.57499,1.57516,115.13,1.57538,1.57547,1.57531,1.57546,127.37,False
'2018-08-21T11:46:00',1.57513,1.57516,1.57505,1.57513,102.28,1.57545,1.57547,1.57539,1.57542,114.72,True
'2018-08-21T11:47:00',1.57513,1.57517,1.57494,1.57508,95.55,1.5754,1.57548,1.5753,1.57543,105.17,True
'2018-08-21T11:48:00',1.57508,1.57519,1.57505,1.57519,107.44,1.57545,1.5755,1.57535,1.57547,125.57,True
'2018-08-21T11:49:00',1.57522,1.57522,1.5749,1.57494,103.27,1.57547,1.57552,1.57525,1.57527,124.98,False
'2018-08-21T11:50:00',1.57494,1.57508,1.57482,1.57498,194.24,1.57528,1.57541,1.57515,1.57528,204.24,False
'2018-08-21T11:51:00',1.57499,1.57502,1.57487,1.57498,88.47,1.57529,1.57532,1.57518,1.57531,78.3,True
'2018-08-21T11:52:00',1.57498,1.57518,1.57497,1.57513,91.89,1.5753,1.5755,1.5753,1.57543,98.3,False
'2018-08-21T11:53:00',1.57513,1.57513,1.57491,1.57505,131.88,1.57543,1.57544,1.57521,1.57535,149.53,True
'2018-08-21T11:54:00',1.57508,1.57525,1.57501,1.57521,192.86,1.57538,1.57558,1.57533,1.57552,183.58,True
'2018-08-21T11:55:00',1.57515,1.57528,1.57507,1.57519,98.29,1.57551,1.57562,1.57542,1.57551,99.6,False
'2018-08-21T11:56:00',1.57519,1.57524,1.57506,1.57516,109.39,1.57551,1.57556,1.5754,1.57545,92.36,True
'2018-08-21T11:57:00',1.57513,1.57537,1.57506,1.57532,106.98,1.57545,1.57568,1.57538,1.57558,95.82,False
'2018-08-21T11:58:00',1.57532,1.57534,1.57525,1.57532,68.2,1.57559,1.57563,1.57554,1.57562,82.49,True
'2018-08-21T11:59:00',1.57532,1.57543,1.57523,1.57537,102.49,1.57562,1.57574,1.57555,1.57568,131.52,True
'2018-08-21T12:00:00',1.57537,1.57549,1.57536,1.5754,75.33,1.57569,1.5758,1.57567,1.57572,111.18,False
'2018-08-21T12:01:00',1.57542,1.57546,1.57537,1.57538,59.0,1.57573,1.57578,1.57566,1.57567,80.99,False
'2018-08-21T12:02:00',1.57538,1.57538,1.57513,1.5752,139.58,1.57566,1.57568,1.57549,1.57552,133.83,False
'2018-08-21T12:03:00',1.5752,1.57524,1.575,1.57505,165.25,1.57552,1.57556,1.57533,1.57536,184.71,False
'2018-08-21T12:04:00',1.57507,1.57509,1.57492,1.57496,129.33,1.57537,1.5754,1.57524,1.57526,140.02,False
'2018-08-21T12:05:00',1.57492,1.57506,1.5749,1.57496,125.36,1.57522,1.57535,1.57522,1.57526,149.69,True
'2018-08-21T12:06:00',1.57495,1.57515,1.57491,1.57508,114.2,1.57526,1.57543,1.57523,1.57539,140.19,False
'2018-08-21T12:07:00',1.57502,1.57509,1.57494,1.575,141.23,1.57539,1.57541,1.57524,1.5753,126.09,True
'2018-08-21T12:08:00',1.57499,1.57512,1.57495,1.57508,123.43,1.5753,1.57544,1.57525,1.57538,103.67,True
'2018-08-21T12:09:00',1.57507,1.57513,1.57505,1.57508,66.17,1.57538,1.57545,1.57537,1.57539,63.88,False
'2018-08-21T12:10:00',1.57509,1.5751,1.5749,1.57496,103.69,1.57539,1.57543,1.57521,1.5753,87.61,False
'2018-08-21T12:11:00',1.57498,1.57509,1.57497,1.57508,108.17,1.5753,1.57542,1.57529,1.57538,85.45,True
'2018-08-21T12:12:00',1.57509,1.57515,1.57504,1.57508,115.86,1.5754,1.57547,1.57536,1.57537,88.61,True
'2018-08-21T12:13:00',1.57508,1.57516,1.57502,1.57511,34.84,1.57538,1.57546,1.57531,1.57544,38.34,False
'2018-08-21T12:14:00',1.57511,1.57511,1.575,1.57504,48.08,1.57544,1.57544,1.5753,1.57531,41.36,True
'2018-08-21T12:15:00',1.57502,1.5752,1.575,1.57506,114.0,1.57531,1.5755,1.57529,1.57538,105.84,False
'2018-08-21T12:16:00',1.57506,1.57511,1.5749,1.57493,110.26,1.57537,1.5754,1.5752,1.57523,128.87,False
'2018-08-21T12:17:00',1.57495,1.57501,1.57488,1.57492,70.45,1.57525,1.57531,1.57518,1.57522,80.11,True
'2018-08-21T12:18:00',1.57492,1.57509,1.57486,1.57496,89.18,1.5752,1.57538,1.57517,1.57527,104.57,True
'2018-08-21T12:19:00',1.57496,1.57531,1.57494,1.57527,112.47,1.57528,1.57565,1.57527,1.57562,127.03,True
'2018-08-21T12:20:00',1.57527,1.57534,1.5752,1.5753,118.49,1.57562,1.57569,1.57558,1.57563,123.2,True
'2018-08-21T12:21:00',1.5753,1.57535,1.57524,1.57529,99.19,1.57564,1.57568,1.57554,1.57558,95.39,False
'2018-08-21T12:22:00',1.57529,1.57533,1.57515,1.5752,84.88,1.57557,1.57565,1.57548,1.57552,97.14,False
'2018-08-21T12:23:00',1.5752,1.57524,1.5751,1.57513,74.43,1.57549,1.57555,1.57544,1.57545,91.8,True
'2018-08-21T12:24:00',1.57513,1.57538,1.57506,1.57533,104.23,1.57543,1.57569,1.5754,1.57568,110.02,False
'2018-08-21T12:25:00',1.57533,1.57533,1.57522,1.57527,79.41,1.57568,1.57568,1.57553,1.57559,99.0,False
'2018-08-21T12:26:00',1.57527,1.57532,1.57517,1.57524,92.03,1.57559,1.57563,1.57552,1.57556,108.67,True
'2018-08-21T12:27:00',1.57524,1.5754,1.57522,1.57537,93.04,1.57556,1.57572,1.57554,1.57569,103.92,True
'2018-08-21T12:28:00',1.57537,1.57544,1.57527,1.57539,116.67,1.57571,1.57573,1.57563,1.5757,135.11,True
'2018-08-21T12:29:00',1.57539,1.5755,1.57538,1.57548,76.73,1.57571,1.5758,1.57567,1.57575,108.09,False
'2018-08-21T12:30:00',1.57548,1.57548,1.5751,1.57521,69.91,1.57576,1.57576,1.57549,1.57555,80.34,False
'2018-08-21T12:31:00',1.57521,1.57545,1.57519,1.57539,73.44,1.57555,1.57574,1.5755,1.57567,89.08,True
'2018-08-21T12:32:00',1.57537,1.57553,1.57529,1.57541,106.78,1.57568,1.57585,1.57566,1.57573,119.28,False
'2018-08-21T12:33:00',1.57541,1.57547,1.57535,1.57538,92.05,1.57575,1.57579,1.57565,1.5757,108.0,False
'2018-08-21T12:34:00',1.57538,1.5754,1.5753,1.57539,107.27,1.5757,1.57573,1.57564,1.57571,100.39,True
'2018-08-21T12:35:00',1.57539,1.57543,1.57521,1.57524,87.38,1.57571,1.57573,1.57554,1.57554,100.4,True
'2018-08-21T12:36:00',1.57525,1.57554,1.57524,1.5754,113.63,1.57554,1.57585,1.57554,1.57572,145.14,False
'2018-08-21T12:37:00',1.5754,1.5754,1.57524,1.57536,143.69,1.57571,1.57571,1.57556,1.57567,148.39,False
'2018-08-21T12:38:00',1.57536,1.57537,1.57505,1.57508,142.76,1.57567,1.57569,1.5754,1.57541,160.12,False
'2018-08-21T12:39:00',1.57506,1.57518,1.57505,1.5751,99.49,1.57541,1.57553,1.57537,1.57542,102.33,True
'2018-08-21T12:40:00',1.5751,1.57527,1.57503,1.57517,121.62,1.5754,1.57558,1.57533,1.57552,134.63,False
'2018-08-21T12:41:00',1.57519,1.57523,1.57506,1.57519,64.35,1.57551,1.57553,1.57538,1.57551,77.46,True
'2018-08-21T12:42:00',1.57519,1.57528,1.57506,1.57522,110.34,1.57551,1.57558,1.57537,1.57554,157.09,True
'2018-08-21T12:43:00',1.57522,1.57531,1.57509,1.57529,129.75,1.57554,1.57565,1.57542,1.57559,161.63,True
'2018-08-21T12:44:00',1.57528,1.57553,1.57519,1.57549,148.95,1.57558,1.57587,1.57549,1.57582,151.97,False
'2018-08-21T12:45:00',1.57549,1.57553,1.5754,1.57547,108.3,1.57579,1.57583,1.57571,1.57577,133.08,False
'2018-08-21T12:46:00',1.57547,1.57548,1.57525,1.57527,86.9,1.57577,1.57578,1.57555,1.57557,104.32,False
'2018-08-21T12:47:00',1.57528,1.57541,1.57524,1.5754,92.42,1.57561,1.57572,1.57556,1.5757,119.19,True
'2018-08-21T12:48:00',1.5754,1.57548,1.57535,1.5754,86.21,1.57569,1.5758,1.57566,1.57576,108.81,True
'2018-08-21T12:49:00',1.5754,1.57555,1.5754,1.57548,90.76,1.57576,1.57586,1.57573,1.5758,111.29,False
'2018-08-21T12:50:00',1.5755,1.57553,1.57538,1.57545,94.89,1.5758,1.57585,1.5757,1.57577,104.18,False
'2018-08-21T12:51:00',1.57543,1.57543,1.57525,1.57526,41.96,1.57573,1.57573,1.57557,1.57558,48.79,False
'2018-08-21T12:52:00',1.57526,1.57538,1.57526,1.57531,99.1,1.57558,1.57571,1.57557,1.57562,106.73,False
'2018-08-21T12:53:00',1.57531,1.57531,1.57518,1.57519,89.37,1.57561,1.57565,1.57548,1.57549,112.76,True
'2018-08-21T12:54:00',1.57519,1.57533,1.57517,1.57521,84.12,1.57548,1.57564,1.57548,1.57558,97.17,False
'2018-08-21T12:55:00',1.57523,1.57533,1.57519,1.57529,117.06,1.57557,1.57564,1.57551,1.57559,143.87,False
'2018-08-21T12:56:00',1.57529,1.57529,1.57513,1.57522,102.69,1.57559,1.57561,1.57547,1.57552,111.42,True
'2018-08-21T12:57:00',1.57516,1.57541,1.57513,1.57539,142.55,1.57551,1.57571,1.57546,1.57571,162.61,True
'2018-08-21T12:58:00',1.5754,1.57544,1.57499,1.57507,140.49,1.5757,1.57574,1.57539,1.57541,156.51,False
'2018-08-21T12:59:00',1.57507,1.57522,1.575,1.57518,135.27,1.57541,1.57553,1.57535,1.57549,149.75,True
'2018-08-21T13:00:00',1.57518,1.57531,1.57512,1.57531,79.82,1.5755,1.57561,1.57544,1.5756,104.0,True
'2018-08-21T13:01:00',1.57531,1.57543,1.57522,1.57522,70.35,1.57558,1.57575,1.57552,1.57552,99.47,False
'2018-08-21T13:02:00',1.57523,1.57536,1.57518,1.5753,71.72,1.57552,1.57566,1.5755,1.5756,87.9,False
'2018-08-21T13:03:00',1.5753,1.57532,1.57523,1.5753,64.72,1.5756,1.57563,1.57555,1.57562,88.59,False
'2018-08-21T13:04:00',1.5753,1.5753,1.5752,1.57529,48.0,1.57562,1.57562,1.57551,1.57559,69.77,False
'2018-08-21T13:05:00',1.57529,1.57529,1.57489,1.57507,108.37,1.5756,1.5756,1.57526,1.57538,104.52,False
'2018-08-21T13:06:00',1.57507,1.57507,1.57496,1.575,92.04,1.57537,1.57539,1.57531,1.57534,117.65,True
'2018-08-21T13:07:00',1.575,1.57509,1.57493,1.57506,113.13,1.57533,1.57542,1.57525,1.57531,122.57,True
'2018-08-21T13:08:00',1.57506,1.57511,1.57483,1.57508,110.34,1.57534,1.5754,1.57517,1.57535,141.84,False
'2018-08-21T13:09:00',1.57508,1.5751,1.57478,1.57482,89.45,1.57537,1.57538,1.5751,1.5751,109.44,False
'2018-08-21T13:10:00',1.57482,1.57488,1.57475,1.57476,89.72,1.57511,1.57518,1.57506,1.57506,130.58,False
'2018-08-21T13:11:00',1.57476,1.57486,1.5745,1.5746,138.05,1.57508,1.57514,1.57484,1.57496,185.05,False
'2018-08-21T13:12:00',1.57461,1.5748,1.57448,1.57479,119.95,1.57497,1.57513,1.57483,1.57513,163.66,True
'2018-08-21T13:13:00',1.57479,1.57497,1.57475,1.57485,142.71,1.57511,1.57527,1.5751,1.57519,146.69,False
'2018-08-21T13:14:00',1.57486,1.57493,1.57486,1.57489,48.44,1.57517,1.57524,1.57516,1.57521,63.18,True
'2018-08-21T13:15:00',1.57489,1.57503,1.57485,1.57493,60.96,1.57521,1.57531,1.57517,1.57526,73.6,True
'2018-08-21T13:16:00',1.57495,1.57528,1.57495,1.57526,88.83,1.57527,1.57563,1.57524,1.57561,133.6,True
'2018-08-21T13:17:00',1.57528,1.57548,1.57527,1.57539,141.28,1.57564,1.57579,1.57557,1.57573,165.41,True
'2018-08-21T13:18:00',1.57539,1.57566,1.57539,1.57564,144.25,1.57575,1.57603,1.57566,1.57591,130.73,False
'2018-08-21T13:19:00',1.5756,1.57564,1.57545,1.57555,104.82,1.57595,1.57598,1.57575,1.57581,128.66,True
'2018-08-21T13:20:00',1.57555,1.57571,1.5755,1.57552,106.64,1.57581,1.57601,1.57581,1.57586,122.26,False
'2018-08-21T13:21:00',1.57552,1.57561,1.57543,1.57561,67.54,1.57582,1.57594,1.57574,1.57591,71.28,True
'2018-08-21T13:22:00',1.57561,1.5758,1.57561,1.57575,45.61,1.57591,1.5761,1.57591,1.57606,56.8,True
'2018-08-21T13:23:00',1.57575,1.57588,1.57569,1.57577,98.27,1.57607,1.57621,1.57601,1.57608,115.04,False
'2018-08-21T13:24:00',1.57578,1.57586,1.57566,1.57569,154.58,1.57608,1.57618,1.57597,1.57597,157.72,False
'2018-08-21T13:25:00',1.57563,1.57583,1.57563,1.57583,89.05,1.57595,1.57615,1.57595,1.57613,109.3,False
'2018-08-21T13:26:00',1.57581,1.57581,1.57565,1.57566,83.22,1.57613,1.57613,1.57597,1.57598,104.82,True
'2018-08-21T13:27:00',1.57569,1.57588,1.57569,1.57574,126.87,1.5761,1.5762,1.57601,1.57606,134.91,False
'2018-08-21T13:28:00',1.57574,1.57581,1.5757,1.57581,35.33,1.57606,1.5761,1.57602,1.5761,45.14,True
'2018-08-21T13:29:00',1.57581,1.57601,1.5758,1.576,113.74,1.57611,1.57636,1.5761,1.57635,134.6,True
'2018-08-21T13:30:00',1.57601,1.57603,1.57583,1.57587,109.34,1.57635,1.57637,1.57611,1.57619,114.49,False
'2018-08-21T13:31:00',1.57587,1.57589,1.5756,1.57569,112.25,1.57619,1.57619,1.57594,1.57598,122.15,False
'2018-08-21T13:32:00',1.57571,1.57571,1.57546,1.57554,92.83,1.57598,1.57603,1.57581,1.5759,109.24,False
'2018-08-21T13:33:00',1.57554,1.57554,1.57525,1.57537,128.25,1.57588,1.57588,1.57561,1.57569,153.27,True
'2018-08-21T13:34:00',1.57536,1.57556,1.57536,1.57554,55.33,1.57572,1.57585,1.5757,1.5758,62.91,True
'2018-08-21T13:35:00',1.57554,1.57557,1.5755,1.5755,39.5,1.57579,1.57586,1.57579,1.5758,47.56,True
'2018-08-21T13:36:00',1.57551,1.57562,1.5755,1.57552,50.12,1.5758,1.57594,1.5758,1.57584,61.49,False
'2018-08-21T13:37:00',1.5755,1.5755,1.57541,1.57544,48.09,1.57582,1.57582,1.57572,1.57574,65.18,False
'2018-08-21T13:38:00',1.57545,1.57546,1.5753,1.57534,86.2,1.57574,1.57574,1.5756,1.57564,107.05,False
'2018-08-21T13:39:00',1.57534,1.5754,1.5753,1.57533,67.79,1.57564,1.57571,1.57559,1.5756,57.99,True
'2018-08-21T13:40:00',1.57534,1.57549,1.57531,1.57536,84.16,1.5756,1.57578,1.5756,1.57565,82.47,False
'2018-08-21T13:41:00',1.57537,1.57539,1.57523,1.57523,61.93,1.57565,1.57568,1.57552,1.57554,61.6,False
'2018-08-21T13:42:00',1.57524,1.57528,1.57521,1.57525,82.35,1.57554,1.57559,1.57549,1.57557,80.34,True
'2018-08-21T13:43:00',1.57525,1.57536,1.57518,1.5753,81.71,1.57557,1.57566,1.57553,1.5756,104.89,False
'2018-08-21T13:44:00',1.5753,1.57533,1.5751,1.5752,69.41,1.5756,1.57567,1.57542,1.5755,84.96,False
'2018-08-21T13:45:00',1.57519,1.57524,1.57503,1.57511,90.06,1.57549,1.57556,1.57536,1.57541,89.69,False
'2018-08-21T13:46:00',1.57511,1.57519,1.57509,1.57509,55.5,1.57542,1.57548,1.5754,1.57541,76.9,False
'2018-08-21T13:47:00',1.57511,1.57515,1.57505,1.5751,45.33,1.57541,1.57545,1.57537,1.57542,48.81,False
'2018-08-21T13:48:00',1.5751,1.5751,1.57483,1.57484,91.8,1.57542,1.57542,1.57515,1.57516,74.95,False
'2018-08-21T13:49:00',1.57483,1.57502,1.57483,1.57495,62.55,1.57516,1.57532,1.57516,1.57528,56.95,True
'2018-08-21T13:50:00',1.57495,1.57519,1.57494,1.57515,115.99,1.57526,1.57549,1.57523,1.57544,151.35,False
'2018-08-21T13:51:00',1.57513,1.57513,1.57503,1.57506,63.22,1.57545,1.57546,1.57533,1.57538,85.85,True
'2018-08-21T13:52:00',1.57506,1.57519,1.57505,1.57517,54.98,1.57537,1.57551,1.57537,1.57549,64.68,True
'2018-08-21T13:53:00',1.57517,1.57537,1.57515,1.57537,100.61,1.57549,1.5757,1.57549,1.57569,106.59,False
'2018-08-21T13:54:00',1.57537,1.57537,1.57511,1.57518,63.83,1.57568,1.57568,1.57545,1.5755,54.92,False
'2018-08-21T13:55:00',1.57518,1.57519,1.575,1.57503,122.12,1.5755,1.5755,1.57529,1.57535,132.93,True
'2018-08-21T13:56:00',1.57506,1.57521,1.57505,1.57519,134.19,1.57538,1.57551,1.57538,1.57548,126.09,True
'2018-08-21T13:57:00',1.57519,1.57523,1.57481,1.57483,135.64,1.57548,1.57555,1.57517,1.57517,153.03,False
'2018-08-21T13:58:00',1.5748,1.57489,1.5746,1.57467,130.99,1.57518,1.57525,1.57497,1.57504,179.87,True
'2018-08-21T13:59:00',1.57464,1.57503,1.5746,1.57491,179.81,1.575,1.5754,1.57496,1.57528,201.29,True
'2018-08-21T14:00:00',1.57492,1.57506,1.57482,1.57484,139.67,1.57527,1.57539,1.57514,1.57517,158.5,False
'2018-08-21T14:01:00',1.57484,1.57486,1.57457,1.57477,204.82,1.57519,1.5752,1.57493,1.57506,205.18,True
'2018-08-21T14:02:00',1.57477,1.57496,1.57462,1.57462,191.69,1.57503,1.57529,1.57497,1.57499,188.09,False
'2018-08-21T14:03:00',1.57464,1.5747,1.57452,1.57454,221.43,1.57497,1.57502,1.57484,1.57486,201.95,False
'2018-08-21T14:04:00',1.57455,1.57455,1.57396,1.57399,274.78,1.57487,1.57487,1.57432,1.57432,264.13,False
'2018-08-21T14:05:00',1.57397,1.57428,1.57396,1.57427,228.35,1.57432,1.5746,1.5743,1.57457,245.38,True
'2018-08-21T14:06:00',1.57423,1.57444,1.57414,1.57417,197.13,1.57456,1.57477,1.57449,1.57451,213.32,False
'2018-08-21T14:07:00',1.57416,1.5742,1.57398,1.57417,193.12,1.57451,1.57453,1.57434,1.5745,209.87,True
'2018-08-21T14:08:00',1.57416,1.57423,1.57385,1.57393,143.25,1.57451,1.57455,1.57419,1.5743,140.4,False
'2018-08-21T14:09:00',1.57393,1.57401,1.57372,1.57385,196.14,1.57427,1.57432,1.57407,1.57419,181.14,True
'2018-08-21T14:10:00',1.57386,1.57409,1.57377,1.57391,169.27,1.57416,1.57439,1.57408,1.57423,141.52,False
'2018-08-21T14:11:00',1.57389,1.57401,1.57382,1.57392,118.92,1.57422,1.57433,1.57414,1.5742,108.5,False
'2018-08-21T14:12:00',1.57386,1.57388,1.57361,1.57378,160.82,1.5742,1.5742,1.57396,1.57405,153.56,True
'2018-08-21T14:13:00',1.57379,1.57401,1.57372,1.57398,181.21,1.57405,1.57434,1.57401,1.57428,170.9,False
'2018-08-21T14:14:00',1.57399,1.57399,1.57373,1.57389,112.24,1.57427,1.57431,1.57408,1.5742,125.65,True
'2018-08-21T14:15:00',1.57391,1.57405,1.57378,1.57393,217.8,1.57421,1.57441,1.57411,1.57427,255.71,False
'2018-08-21T14:16:00',1.57393,1.57399,1.5736,1.57388,189.79,1.57428,1.5743,1.57394,1.57415,235.6,False
'2018-08-21T14:17:00',1.5739,1.57395,1.57312,1.57344,246.78,1.57418,1.57427,1.57348,1.57381,302.07,False
'2018-08-21T14:18:00',1.57345,1.57386,1.57345,1.5738,197.52,1.57381,1.57416,1.5738,1.57414,238.86,True
'2018-08-21T14:19:00',1.57382,1.57388,1.57362,1.57373,129.21,1.57413,1.57419,1.57395,1.57403,173.57,False
'2018-08-21T14:20:00',1.57374,1.57374,1.57327,1.57332,205.56,1.57403,1.57403,1.57362,1.57366,245.79,False
'2018-08-21T14:21:00',1.57334,1.57364,1.57332,1.57342,150.84,1.57367,1.57396,1.57365,1.57377,214.49,True
'2018-08-21T14:22:00',1.57342,1.57376,1.57342,1.57369,137.69,1.57373,1.57413,1.57373,1.57408,184.85,True
'2018-08-21T14:23:00',1.57369,1.5738,1.57365,1.57373,125.83,1.57408,1.57416,1.57393,1.57403,139.11,False
'2018-08-21T14:24:00',1.57371,1.57377,1.57351,1.5737,130.35,1.57402,1.57405,1.57383,1.57403,176.0,True
'2018-08-21T14:25:00',1.57369,1.57384,1.5735,1.57351,90.16,1.57403,1.57411,1.57384,1.57386,96.47,False
'2018-08-21T14:26:00',1.57351,1.57373,1.57351,1.57369,164.65,1.57385,1.57408,1.57385,1.57401,165.09,False
'2018-08-21T14:27:00',1.57369,1.57374,1.5736,1.57367,151.44,1.57401,1.57405,1.57391,1.57398,152.45,True
'2018-08-21T14:28:00',1.57367,1.57375,1.57365,1.57373,38.32,1.57397,1.57405,1.57395,1.57405,31.0,True
'2018-08-21T14:29:00',1.57373,1.57385,1.5737,1.57375,66.22,1.57404,1.57415,1.57399,1.57403,66.93,False
'2018-08-21T14:30:00',1.57373,1.57374,1.57356,1.57365,124.95,1.57403,1.57414,1.57387,1.57397,110.08,False
'2018-08-21T14:31:00',1.57365,1.57368,1.57322,1.57343,207.46,1.57397,1.57397,1.57358,1.57378,192.44,True
'2018-08-21T14:32:00',1.57355,1.57402,1.57341,1.574,203.25,1.57382,1.57439,1.57376,1.57438,182.02,True
'2018-08-21T14:33:00',1.574,1.57405,1.57377,1.57405,158.89,1.57438,1.57438,1.57409,1.57438,147.36,False
'2018-08-21T14:34:00',1.57405,1.57405,1.57383,1.57393,139.49,1.57438,1.57438,1.57415,1.57419,124.56,True
'2018-08-21T14:35:00',1.57394,1.57409,1.5739,1.57398,158.83,1.57418,1.57442,1.57418,1.57427,143.6,True
'2018-08-21T14:36:00',1.57399,1.57419,1.57389,1.57415,152.83,1.57427,1.57451,1.57423,1.57451,166.43,False
'2018-08-21T14:37:00',1.57415,1.57415,1.57386,1.57386,158.07,1.57452,1.57452,1.57415,1.57415,135.27,False
'2018-08-21T14:38:00',1.57387,1.57393,1.57378,1.57389,151.89,1.57415,1.57422,1.57411,1.5742,114.41,True
'2018-08-21T14:39:00',1.57389,1.57404,1.57387,1.57392,118.71,1.5742,1.57437,1.57416,1.57421,96.94,True
'2018-08-21T14:40:00',1.57392,1.57415,1.57386,1.57403,123.71,1.57417,1.57446,1.57413,1.57433,98.95,True
'2018-08-21T14:41:00',1.57404,1.57419,1.57393,1.57419,126.79,1.57436,1.5745,1.57424,1.5745,90.61,True
'2018-08-21T14:42:00',1.57418,1.57437,1.57412,1.57433,154.58,1.5745,1.57469,1.57442,1.57467,114.64,True
'2018-08-21T14:43:00',1.57434,1.57459,1.57432,1.57451,168.85,1.57467,1.57491,1.57461,1.57486,160.95,True
'2018-08-21T14:44:00',1.57451,1.57459,1.57446,1.57447,146.8,1.57486,1.57493,1.57471,1.57479,115.77,False
'2018-08-21T14:45:00',1.57445,1.5745,1.57435,1.5745,96.95,1.57477,1.57482,1.57463,1.5748,85.47,True
'2018-08-21T14:46:00',1.57452,1.57461,1.57441,1.57452,95.74,1.57484,1.57491,1.57471,1.57484,88.0,True
'2018-08-21T14:47:00',1.57452,1.57478,1.57452,1.5747,116.49,1.57484,1.57514,1.57484,1.57502,126.08,True
'2018-08-21T14:48:00',1.5747,1.57482,1.57459,1.57475,133.13,1.57502,1.57515,1.57488,1.57507,139.19,False
'2018-08-21T14:49:00',1.57475,1.57475,1.57463,1.5747,85.02,1.57506,1.57507,1.57493,1.57502,77.41,True
'2018-08-21T14:50:00',1.57468,1.57493,1.57463,1.57482,134.59,1.575,1.57528,1.57493,1.57517,122.08,False
'2018-08-21T14:51:00',1.57483,1.57494,1.57472,1.57491,175.35,1.57513,1.57526,1.57502,1.57521,136.75,True
'2018-08-21T14:52:00',1.57489,1.57501,1.57485,1.57486,91.23,1.57521,1.57535,1.57517,1.57517,85.34,False
'2018-08-21T14:53:00',1.57489,1.57491,1.57477,1.57481,101.06,1.57519,1.57521,1.57503,1.57512,80.56,True
'2018-08-21T14:54:00',1.5748,1.57497,1.57456,1.57493,162.65,1.57512,1.57534,1.5749,1.5753,133.93,False
'2018-08-21T14:55:00',1.57496,1.57497,1.57482,1.57494,132.26,1.57529,1.57532,1.57514,1.57526,111.8,True
'2018-08-21T14:56:00',1.57494,1.57504,1.57489,1.57497,113.02,1.57526,1.57536,1.57522,1.57524,107.9,False
'2018-08-21T14:57:00',1.57496,1.57496,1.57472,1.57477,112.86,1.57524,1.57525,1.57504,1.57509,95.47,False
'2018-08-21T14:58:00',1.57477,1.57479,1.57462,1.57465,72.64,1.57509,1.57509,1.57494,1.57497,72.53,False
'2018-08-21T14:59:00',1.57465,1.57467,1.57445,1.57451,108.91,1.57497,1.57498,1.57475,1.57481,77.34,False
'2018-08-21T15:00:00',1.57453,1.57458,1.5744,1.57449,105.4,1.57481,1.57494,1.57473,1.57481,86.54,False
'2018-08-21T15:01:00',1.57448,1.57448,1.57418,1.57424,177.71,1.5748,1.57482,1.57451,1.57454,144.36,False
'2018-08-21T15:02:00',1.5742,1.57421,1.5739,1.57411,219.45,1.57452,1.57459,1.57427,1.57442,193.05,True
'2018-08-21T15:03:00',1.57411,1.57432,1.57411,1.57431,136.79,1.57439,1.57463,1.57434,1.57459,98.73,True
'2018-08-21T15:04:00',1.57431,1.57438,1.57413,1.57418,80.18,1.57458,1.57472,1.57442,1.57445,75.33,False
'2018-08-21T15:05:00',1.57417,1.57418,1.57393,1.57413,161.15,1.57445,1.57446,1.57425,1.57439,118.22,True
'2018-08-21T15:06:00',1.57412,1.57429,1.5741,1.5742,126.65,1.57439,1.57459,1.57438,1.57453,97.49,True
'2018-08-21T15:07:00',1.5742,1.57432,1.5742,1.57422,97.9,1.57453,1.57464,1.57448,1.57448,69.37,True
'2018-08-21T15:08:00',1.57422,1.5746,1.57422,1.57457,191.1,1.57452,1.57493,1.57452,1.57492,149.95,True
'2018-08-21T15:09:00',1.57455,1.57494,1.57455,1.57479,240.42,1.57489,1.57527,1.57486,1.57514,234.72,True
'2018-08-21T15:10:00',1.57479,1.57501,1.57478,1.57491,170.26,1.57512,1.57535,1.57508,1.57527,132.54,False
'2018-08-21T15:11:00',1.57492,1.57498,1.57466,1.57473,161.88,1.57524,1.5753,1.57494,1.57508,130.41,False
'2018-08-21T15:12:00',1.57473,1.57479,1.57459,1.57474,162.11,1.57508,1.57513,1.57492,1.57505,134.38,True
'2018-08-21T15:13:00',1.57474,1.57499,1.57472,1.57497,174.21,1.57505,1.57536,1.57501,1.57525,132.13,True
'2018-08-21T15:14:00',1.57497,1.57504,1.57493,1.57498,124.53,1.57527,1.57534,1.5752,1.57528,90.74,True
'2018-08-21T15:15:00',1.57498,1.57549,1.57493,1.57532,229.66,1.57528,1.57588,1.5752,1.57566,220.64,False
'2018-08-21T15:16:00',1.57533,1.57533,1.5751,1.57516,168.15,1.57566,1.57566,1.5754,1.57545,131.92,False
'2018-08-21T15:17:00',1.57512,1.57522,1.575,1.57522,155.58,1.57542,1.57554,1.57533,1.57554,108.19,True
'2018-08-21T15:18:00',1.57523,1.5753,1.57515,1.57515,101.21,1.57554,1.57567,1.57546,1.57547,85.65,False
'2018-08-21T15:19:00',1.57515,1.57521,1.57508,1.57514,84.05,1.57547,1.57552,1.5754,1.57546,71.7,True
'2018-08-21T15:20:00',1.57512,1.57537,1.57512,1.57534,76.12,1.57543,1.57569,1.57543,1.57566,59.87,True
'2018-08-21T15:21:00',1.57534,1.57542,1.5753,1.57538,80.52,1.57566,1.57572,1.57561,1.5757,71.24,False
'2018-08-21T15:22:00',1.57538,1.5754,1.57511,1.5752,105.09,1.57569,1.57572,1.57543,1.5755,77.5,False
'2018-08-21T15:23:00',1.57522,1.5753,1.57504,1.57527,133.76,1.57552,1.57562,1.57532,1.57562,98.35,True
'2018-08-21T15:24:00',1.5753,1.5754,1.57525,1.5754,85.38,1.57562,1.57573,1.57557,1.57569,77.1,True
'2018-08-21T15:25:00',1.57537,1.57565,1.57536,1.57557,156.48,1.57567,1.57601,1.57565,1.57596,127.01,False
'2018-08-21T15:26:00',1.57558,1.57561,1.57542,1.57553,96.63,1.57597,1.57597,1.57577,1.57585,82.53,False
'2018-08-21T15:27:00',1.57551,1.57559,1.57526,1.57551,150.62,1.57583,1.57595,1.5756,1.57584,109.76,True
'2018-08-21T15:28:00',1.5755,1.57567,1.57533,1.57538,210.57,1.57585,1.57602,1.57569,1.57575,199.31,False
'2018-08-21T15:29:00',1.57538,1.57567,1.57538,1.57561,133.85,1.57575,1.57601,1.57575,1.57591,129.23,True
'2018-08-21T15:30:00',1.5756,1.57589,1.57557,1.57586,141.78,1.57591,1.57627,1.57587,1.57624,145.82,True
'2018-08-21T15:31:00',1.57587,1.57597,1.57564,1.57566,125.73,1.57623,1.57633,1.57598,1.57602,141.88,False
'2018-08-21T15:32:00',1.57566,1.57576,1.57557,1.57571,139.55,1.57602,1.57609,1.5759,1.57605,148.74,False
'2018-08-21T15:33:00',1.5757,1.57572,1.57519,1.57528,194.64,1.57602,1.57603,1.57556,1.57559,259.51,False
'2018-08-21T15:34:00',1.57529,1.5755,1.57523,1.57541,149.54,1.57559,1.57586,1.57557,1.57575,164.3,False
'2018-08-21T15:35:00',1.57542,1.57543,1.57498,1.5753,180.67,1.57575,1.57576,1.57533,1.57561,173.65,False
'2018-08-21T15:36:00',1.5753,1.5753,1.57508,1.57513,113.27,1.57561,1.57565,1.57543,1.57545,128.09,False
'2018-08-21T15:37:00',1.57513,1.5752,1.57504,1.57515,82.54,1.57543,1.57552,1.57534,1.57547,94.07,False
'2018-08-21T15:38:00',1.57515,1.57518,1.57497,1.57499,67.51,1.57547,1.57551,1.57527,1.57531,62.8,False
'2018-08-21T15:39:00',1.57499,1.575,1.57484,1.57489,101.47,1.57531,1.57532,1.57516,1.57521,111.5,True
'2018-08-21T15:40:00',1.57489,1.57513,1.57488,1.575,93.69,1.57521,1.57541,1.5752,1.57526,111.31,False
'2018-08-21T15:41:00',1.575,1.57501,1.5749,1.57491,57.37,1.57527,1.57531,1.57519,1.57521,80.89,False
'2018-08-21T15:42:00',1.57491,1.57493,1.57472,1.57473,72.69,1.57523,1.57525,1.57503,1.57506,88.69,False
'2018-08-21T15:43:00',1.57475,1.5749,1.57469,1.57486,109.51,1.57505,1.57523,1.57502,1.57517,126.48,True
'2018-08-21T15:44:00',1.57486,1.57493,1.57483,1.57485,108.22,1.57518,1.57527,1.57512,1.57517,111.55,True
'2018-08-21T15:45:00',1.57485,1.57495,1.57479,1.57481,90.83,1.57517,1.57526,1.5751,1.57514,104.83,True
'2018-08-21T15:46:00',1.57481,1.57505,1.57465,1.57471,151.25,1.57509,1.57536,1.575,1.57503,145.3,False
'2018-08-21T15:47:00',1.5747,1.57499,1.57469,1.57495,93.3,1.57504,1.57535,1.57503,1.57529,102.91,True
'2018-08-21T15:48:00',1.57495,1.57521,1.57495,1.57514,160.68,1.57529,1.57555,1.57529,1.5755,149.15,True
'2018-08-21T15:49:00',1.57516,1.57542,1.57514,1.57532,141.34,1.57547,1.57574,1.57547,1.57561,141.43,True
'2018-08-21T15:50:00',1.57532,1.57551,1.5753,1.57546,109.35,1.57562,1.57577,1.57557,1.57573,126.43,True
'2018-08-21T15:51:00',1.57546,1.57601,1.57539,1.57593,203.76,1.57573,1.57633,1.57569,1.57627,208.94,False
'2018-08-21T15:52:00',1.57594,1.57598,1.5757,1.57584,189.42,1.57626,1.57631,1.57602,1.57618,188.28,False
'2018-08-21T15:53:00',1.57586,1.57586,1.57553,1.57572,219.47,1.57616,1.57616,1.57585,1.57602,210.9,False
'2018-08-21T15:54:00',1.57572,1.57573,1.57549,1.57558,116.46,1.57602,1.57603,1.57582,1.57589,124.38,True
'2018-08-21T15:55:00',1.57558,1.57574,1.57551,1.57566,141.6,1.5759,1.57606,1.57578,1.57596,150.59,True
'2018-08-21T15:56:00',1.57566,1.57588,1.57563,1.57576,149.24,1.57597,1.57618,1.57593,1.57604,169.78,False
'2018-08-21T15:57:00',1.57579,1.57581,1.57573,1.57575,125.85,1.57603,1.57613,1.576,1.57602,150.05,False
'2018-08-21T15:58:00',1.57575,1.5758,1.57548,1.57564,165.96,1.57603,1.57605,1.5758,1.57592,184.16,True
'2018-08-21T15:59:00',1.57564,1.57585,1.57547,1.57575,250.03,1.57593,1.57618,1.5758,1.57606,236.73,False
'2018-08-21T16:00:00',1.57574,1.57585,1.5756,1.5757,214.28,1.57598,1.57617,1.5759,1.57595,236.23,False
'2018-08-21T16:01:00',1.5757,1.57578,1.57554,1.57573,174.89,1.57593,1.57609,1.57587,1.57602,199.97,False
'2018-08-21T16:02:00',1.57573,1.57573,1.57546,1.57556,168.43,1.57601,1.57601,1.57578,1.57591,182.13,False
'2018-08-21T16:03:00',1.57556,1.5756,1.57544,1.57551,110.68,1.5759,1.57591,1.57578,1.57579,134.02,True
'2018-08-21T16:04:00',1.57551,1.57572,1.57551,1.57569,125.55,1.5758,1.57602,1.5758,1.57601,137.39,True
'2018-08-21T16:05:00',1.5757,1.57574,1.57558,1.5757,89.48,1.57601,1.57607,1.57592,1.57601,104.64,False
'2018-08-21T16:06:00',1.5757,1.57573,1.57558,1.57566,109.72,1.57602,1.57602,1.57589,1.57595,115.2,True
'2018-08-21T16:07:00',1.57566,1.57583,1.57565,1.57578,138.62,1.57597,1.57616,1.57595,1.57608,161.09,True
'2018-08-21T16:08:00',1.57576,1.57593,1.57569,1.57579,164.81,1.57607,1.57624,1.576,1.57606,166.8,True
'2018-08-21T16:09:00',1.57579,1.57599,1.57574,1.57594,190.31,1.5761,1.57629,1.57607,1.57627,199.7,True
'2018-08-21T16:10:00',1.57591,1.57605,1.57581,1.57597,150.21,1.57625,1.57636,1.57613,1.57627,163.99,True
'2018-08-21T16:11:00',1.576,1.57616,1.57599,1.57611,135.22,1.57631,1.57648,1.57629,1.57639,136.38,True
'2018-08-21T16:12:00',1.57611,1.5763,1.57608,1.57618,181.97,1.57638,1.57665,1.57635,1.5765,188.29,True
'2018-08-21T16:13:00',1.5762,1.57632,1.57608,1.57632,128.96,1.57652,1.57662,1.57639,1.57662,138.65,True
'2018-08-21T16:14:00',1.57632,1.57639,1.57618,1.57636,115.37,1.57662,1.57668,1.5765,1.57665,127.55,False
'2018-08-21T16:15:00',1.57636,1.57636,1.5759,1.57592,117.92,1.57663,1.57666,1.57624,1.57627,128.27,False
'2018-08-21T16:16:00',1.57593,1.57602,1.57586,1.57596,146.67,1.57627,1.57635,1.57619,1.5763,142.9,True
'2018-08-21T16:17:00',1.57596,1.57617,1.5759,1.57617,107.8,1.5763,1.5765,1.57622,1.57646,98.82,True
'2018-08-21T16:18:00',1.57618,1.57643,1.57611,1.57636,152.77,1.57651,1.57675,1.57642,1.57664,153.89,True
'2018-08-21T16:19:00',1.57635,1.57643,1.57626,1.57636,149.48,1.57669,1.57676,1.57658,1.57668,151.14,False
'2018-08-21T16:20:00',1.57634,1.57639,1.57615,1.57625,126.84,1.57665,1.57668,1.57647,1.57654,126.81,False
'2018-08-21T16:21:00',1.57624,1.57636,1.57591,1.57604,149.55,1.57654,1.57666,1.57624,1.57638,150.46,False
'2018-08-21T16:22:00',1.57605,1.57631,1.57604,1.57625,129.96,1.57637,1.57662,1.57636,1.57654,125.37,True
'2018-08-21T16:23:00',1.57627,1.57656,1.57623,1.57644,140.43,1.57657,1.57687,1.57653,1.57677,153.88,False
'2018-08-21T16:24:00',1.57645,1.57647,1.57595,1.57607,143.85,1.57676,1.57678,1.57623,1.57636,150.16,False
'2018-08-21T16:25:00',1.57606,1.57613,1.57599,1.57606,117.42,1.57636,1.57643,1.57628,1.57643,123.05,True
'2018-08-21T16:26:00',1.57608,1.57614,1.57597,1.57608,77.31,1.57642,1.57644,1.57627,1.57639,77.59,True
'2018-08-21T16:27:00',1.57609,1.57621,1.57593,1.5762,104.13,1.57641,1.57654,1.57624,1.57653,98.7,True
'2018-08-21T16:28:00',1.57617,1.57623,1.57606,1.5761,81.37,1.57651,1.57653,1.57636,1.5764,70.31,True
'2018-08-21T16:29:00',1.5761,1.57637,1.57605,1.57622,129.62,1.57639,1.57668,1.57634,1.57653,126.72,False
'2018-08-21T16:30:00',1.57623,1.57634,1.57617,1.57621,90.31,1.57654,1.57661,1.57646,1.57649,103.44,False
'2018-08-21T16:31:00',1.57621,1.57631,1.57616,1.57621,88.09,1.5765,1.57659,1.57643,1.57649,100.24,True
'2018-08-21T16:32:00',1.57619,1.57638,1.57619,1.57636,89.8,1.57649,1.57669,1.57648,1.57666,95.56,True
'2018-08-21T16:33:00',1.57636,1.57639,1.57627,1.57635,103.87,1.57664,1.57671,1.57656,1.57665,94.19,True
'2018-08-21T16:34:00',1.57637,1.57664,1.57627,1.57641,139.61,1.57665,1.57695,1.57659,1.57673,128.26,False
'2018-08-21T16:35:00',1.57641,1.57648,1.57633,1.57643,102.26,1.5767,1.57678,1.57664,1.57673,85.86,True
'2018-08-21T16:36:00',1.57643,1.57658,1.5764,1.57643,117.23,1.57671,1.57688,1.5767,1.57674,122.65,False
'2018-08-21T16:37:00',1.57643,1.57647,1.5762,1.57644,140.11,1.57675,1.57678,1.57654,1.57673,140.39,True
'2018-08-21T16:38:00',1.57644,1.57659,1.57635,1.57654,154.69,1.57672,1.57692,1.57665,1.57686,151.39,True
'2018-08-21T16:39:00',1.57654,1.57665,1.57642,1.5766,152.49,1.57688,1.57697,1.57673,1.57694,148.17,False
'2018-08-21T16:40:00',1.5766,1.57666,1.57649,1.5765,113.52,1.57692,1.57694,1.57679,1.5768,121.2,True
'2018-08-21T16:41:00',1.5765,1.57675,1.5765,1.57668,155.55,1.57682,1.57705,1.57681,1.577,171.72,False
'2018-08-21T16:42:00',1.57669,1.57673,1.57656,1.57665,111.03,1.577,1.57704,1.5769,1.57695,127.02,False
'2018-08-21T16:43:00',1.57665,1.57666,1.57651,1.57655,70.03,1.57694,1.57697,1.57682,1.57686,66.05,False
'2018-08-21T16:44:00',1.57655,1.5766,1.57645,1.5765,107.34,1.57685,1.57692,1.57678,1.57683,101.14,False
'2018-08-21T16:45:00',1.57649,1.57651,1.57629,1.57634,115.59,1.57683,1.57683,1.57662,1.57666,120.22,False
'2018-08-21T16:46:00',1.57634,1.57635,1.57604,1.57604,125.81,1.57665,1.57665,1.57637,1.57637,116.99,False
'2018-08-21T16:47:00',1.57603,1.57609,1.57587,1.5759,155.65,1.57637,1.57642,1.57618,1.57623,144.91,False
'2018-08-21T16:48:00',1.57594,1.57604,1.57562,1.57565,154.42,1.57626,1.57634,1.57594,1.57596,156.86,False
'2018-08-21T16:49:00',1.57564,1.57578,1.57549,1.57554,172.94,1.57597,1.5761,1.5758,1.57588,158.32,False
'2018-08-21T16:50:00',1.5755,1.57558,1.57527,1.57528,222.25,1.57584,1.57591,1.57558,1.57563,187.68,False
'2018-08-21T16:51:00',1.57528,1.57552,1.57513,1.57551,240.76,1.57562,1.57582,1.57546,1.57581,218.94,True
'2018-08-21T16:52:00',1.57551,1.57563,1.57529,1.57531,163.31,1.57586,1.57595,1.57561,1.57565,150.69,True
'2018-08-21T16:53:00',1.57531,1.57566,1.57531,1.5756,171.31,1.57565,1.57592,1.57565,1.57591,163.59,True
'2018-08-21T16:54:00',1.5756,1.57589,1.5756,1.57589,149.85,1.57593,1.57622,1.57593,1.57621,167.74,True
'2018-08-21T16:55:00',1.57593,1.57602,1.57568,1.57569,181.21,1.57623,1.57636,1.576,1.57601,187.2,False
'2018-08-21T16:56:00',1.57565,1.57573,1.57534,1.57546,170.94,1.576,1.57607,1.57566,1.5758,163.9,False
'2018-08-21T16:57:00',1.57548,1.57552,1.57525,1.57534,189.79,1.57582,1.57586,1.57556,1.57563,192.8,False
'2018-08-21T16:58:00',1.57537,1.57537,1.57513,1.5752,179.16,1.57563,1.57564,1.57544,1.5755,190.44,True
'2018-08-21T16:59:00',1.5752,1.57565,1.57519,1.57559,186.56,1.5755,1.57598,1.57549,1.57592,222.4,True
'2018-08-21T17:00:00',1.57559,1.57577,1.57557,1.57573,246.57,1.57592,1.57611,1.5759,1.57607,196.2,True
'2018-08-21T17:01:00',1.57573,1.57587,1.5757,1.57576,166.44,1.57607,1.57619,1.57604,1.57606,169.43,True
'2018-08-21T17:02:00',1.57573,1.57596,1.57566,1.5758,190.7,1.57603,1.57628,1.57596,1.57615,212.24,False
'2018-08-21T17:03:00',1.57581,1.57586,1.57568,1.57577,92.49,1.57616,1.57616,1.57601,1.57603,120.79,False
'2018-08-21T17:04:00',1.5758,1.5758,1.57561,1.57565,85.75,1.57603,1.57606,1.57589,1.57595,121.27,False
'2018-08-21T17:05:00',1.57566,1.57569,1.57543,1.57555,149.32,1.576,1.57601,1.57578,1.57585,142.94,True
'2018-08-21T17:06:00',1.57556,1.57574,1.57549,1.57556,98.71,1.57585,1.57604,1.57581,1.57586,119.87,False
'2018-08-21T17:07:00',1.57552,1.57564,1.57532,1.57534,143.38,1.57584,1.57594,1.57566,1.57569,154.6,False
'2018-08-21T17:08:00',1.57534,1.57535,1.57509,1.57519,212.24,1.57568,1.5757,1.57543,1.57557,235.15,False
'2018-08-21T17:09:00',1.5752,1.57534,1.57518,1.57524,175.6,1.57556,1.57566,1.57545,1.57553,167.26,True
'2018-08-21T17:10:00',1.57525,1.57545,1.57519,1.57539,106.65,1.57553,1.57579,1.57553,1.57571,129.72,False
'2018-08-21T17:11:00',1.57539,1.57545,1.57531,1.57534,115.53,1.57571,1.57576,1.57561,1.57566,123.06,False
'2018-08-21T17:12:00',1.57534,1.57537,1.57524,1.57536,105.46,1.57566,1.57567,1.57556,1.57566,121.36,True
'2018-08-21T17:13:00',1.57536,1.57554,1.5753,1.57554,78.22,1.57567,1.57583,1.57563,1.57583,84.69,True
'2018-08-21T17:14:00',1.57553,1.57559,1.57542,1.57554,122.56,1.57583,1.5759,1.57575,1.57583,164.58,True
'2018-08-21T17:15:00',1.57554,1.57561,1.57531,1.57549,171.79,1.57584,1.57593,1.57566,1.57579,167.36,True
'2018-08-21T17:16:00',1.57551,1.57572,1.57551,1.57567,209.52,1.57581,1.57608,1.57581,1.57599,154.34,True
'2018-08-21T17:17:00',1.57567,1.57596,1.57565,1.57585,162.13,1.57603,1.57629,1.57599,1.57616,158.22,False
'2018-08-21T17:18:00',1.57585,1.57592,1.57575,1.57579,115.09,1.57614,1.57624,1.57606,1.57608,127.43,False
'2018-08-21T17:19:00',1.57579,1.57584,1.5757,1.57574,117.86,1.57612,1.57616,1.57602,1.57604,154.53,True
'2018-08-21T17:20:00',1.57574,1.57586,1.57569,1.57579,90.07,1.57605,1.57619,1.57599,1.57609,93.49,False
'2018-08-21T17:21:00',1.57578,1.57579,1.57545,1.57572,158.78,1.57609,1.57609,1.57579,1.57603,173.83,True
'2018-08-21T17:22:00',1.57574,1.57599,1.57574,1.57598,145.76,1.57604,1.57636,1.57604,1.57635,169.52,True
'2018-08-21T17:23:00',1.57597,1.57614,1.57594,1.57602,143.35,1.57635,1.57651,1.5763,1.57638,154.15,True
'2018-08-21T17:24:00',1.57604,1.57636,1.57596,1.57629,183.45,1.57636,1.57674,1.57626,1.57665,231.39,True
'2018-08-21T17:25:00',1.57629,1.57644,1.57622,1.57644,134.88,1.57662,1.57682,1.57657,1.57673,143.76,True
'2018-08-21T17:26:00',1.57641,1.57654,1.57634,1.57646,113.01,1.57673,1.57686,1.57664,1.57678,104.8,True
'2018-08-21T17:27:00',1.57646,1.57656,1.57642,1.57642,129.66,1.57678,1.57698,1.57673,1.57673,159.36,True
'2018-08-21T17:28:00',1.57642,1.57662,1.57632,1.5765,108.28,1.57674,1.57692,1.57664,1.57681,124.2,True
'2018-08-21T17:29:00',1.5765,1.57687,1.5765,1.57664,168.36,1.57679,1.57722,1.57679,1.57698,182.11,False
'2018-08-21T17:30:00',1.57663,1.57666,1.57656,1.57666,79.76,1.57698,1.57698,1.57688,1.57696,66.2,True
'2018-08-21T17:31:00',1.57665,1.57669,1.57657,1.57665,119.41,1.57702,1.57702,1.57686,1.57694,93.92,True
'2018-08-21T17:32:00',1.57664,1.57674,1.57663,1.5767,99.51,1.57701,1.57706,1.57693,1.57702,90.54,True
'2018-08-21T17:33:00',1.57673,1.57675,1.57661,1.57662,128.73,1.57703,1.57709,1.57692,1.57692,117.54,False
'2018-08-21T17:34:00',1.57661,1.57661,1.57648,1.57652,97.76,1.57692,1.57694,1.57678,1.5768,90.64,False
'2018-08-21T17:35:00',1.57651,1.57657,1.5764,1.57654,159.5,1.5768,1.5769,1.57674,1.57685,149.07,True
'2018-08-21T17:36:00',1.57656,1.57659,1.57642,1.57651,128.53,1.57688,1.57689,1.57673,1.57681,153.13,False
'2018-08-21T17:37:00',1.57651,1.57657,1.57639,1.57644,112.49,1.57684,1.57685,1.57674,1.57674,128.69,False
'2018-08-21T17:38:00',1.57644,1.57654,1.57638,1.57654,63.55,1.57674,1.57687,1.5767,1.57683,68.44,True
'2018-08-21T17:39:00',1.57649,1.57672,1.57647,1.5767,121.05,1.57682,1.57704,1.57682,1.57699,127.76,True
'2018-08-21T17:40:00',1.57666,1.57675,1.57665,1.57669,71.07,1.57698,1.57704,1.57694,1.57701,87.27,True
'2018-08-21T17:41:00',1.57669,1.57682,1.57666,1.57682,69.31,1.57701,1.57714,1.57698,1.57714,75.58,True
'2018-08-21T17:42:00',1.57682,1.57689,1.57674,1.57681,171.23,1.57714,1.57719,1.57703,1.57713,149.91,True
'2018-08-21T17:43:00',1.57682,1.57715,1.57672,1.57713,185.09,1.57713,1.57752,1.577,1.57751,163.14,True
'2018-08-21T17:44:00',1.57715,1.57743,1.57705,1.57732,247.79,1.57751,1.57777,1.57734,1.57765,231.99,False
'2018-08-21T17:45:00',1.57728,1.57741,1.57714,1.57721,242.48,1.57759,1.57777,1.57739,1.57752,205.77,False
'2018-08-21T17:46:00',1.57722,1.57727,1.57703,1.57716,183.34,1.57756,1.57759,1.57736,1.57747,182.97,False
'2018-08-21T17:47:00',1.57715,1.57725,1.5771,1.57721,122.13,1.57747,1.57756,1.57743,1.57751,97.47,True
'2018-08-21T17:48:00',1.57723,1.57786,1.57721,1.57782,209.51,1.57751,1.57819,1.5775,1.57817,191.92,True
'2018-08-21T17:49:00',1.57782,1.57788,1.57765,1.57767,235.52,1.5782,1.57823,1.578,1.57805,280.35,False
'2018-08-21T17:50:00',1.57768,1.57771,1.57731,1.57731,183.04,1.57802,1.57806,1.57765,1.57765,176.06,False
'2018-08-21T17:51:00',1.5773,1.57734,1.57681,1.57682,220.13,1.57767,1.57769,1.57716,1.5772,256.69,False
'2018-08-21T17:52:00',1.57681,1.57723,1.57674,1.57712,252.43,1.57719,1.57765,1.57712,1.57749,271.01,False
'2018-08-21T17:53:00',1.57712,1.57713,1.57682,1.57695,201.48,1.5775,1.5775,1.57718,1.57727,225.84,True
'2018-08-21T17:54:00',1.57695,1.57742,1.57695,1.57732,214.22,1.57727,1.5778,1.57727,1.57768,217.26,False
'2018-08-21T17:55:00',1.57731,1.57742,1.57717,1.57733,146.43,1.57769,1.57774,1.57753,1.57765,164.61,True
'2018-08-21T17:56:00',1.57733,1.5775,1.57719,1.57749,144.98,1.57765,1.57787,1.57751,1.57787,163.66,True
'2018-08-21T17:57:00',1.57751,1.57762,1.57728,1.57751,199.92,1.57787,1.57799,1.57763,1.5778,244.75,True
'2018-08-21T17:58:00',1.57751,1.57774,1.57743,1.57756,226.13,1.57779,1.57811,1.57775,1.5779,243.29,False
'2018-08-21T17:59:00',1.57756,1.57756,1.57727,1.5773,209.89,1.57787,1.57791,1.57761,1.57766,223.33,False
'2018-08-21T18:00:00',1.57724,1.57739,1.5771,1.57711,197.68,1.57764,1.57774,1.57747,1.57748,203.54,False
'2018-08-21T18:01:00',1.57712,1.5772,1.57702,1.57715,139.94,1.57748,1.57757,1.57741,1.57752,147.09,True
'2018-08-21T18:02:00',1.57715,1.57721,1.57697,1.57704,177.54,1.57752,1.57758,1.57734,1.57739,171.76,False
'2018-08-21T18:03:00',1.57704,1.57718,1.57683,1.57715,210.57,1.57739,1.57755,1.57722,1.57753,217.55,True
'2018-08-21T18:04:00',1.57712,1.57753,1.57712,1.5775,170.1,1.57752,1.57793,1.57748,1.57786,173.29,True
'2018-08-21T18:05:00',1.57751,1.57784,1.57747,1.57763,210.74,1.57784,1.57822,1.57784,1.578,243.98,False
'2018-08-21T18:06:00',1.57763,1.57771,1.57756,1.57758,161.07,1.578,1.57811,1.5779,1.57797,158.7,False
'2018-08-21T18:07:00',1.57759,1.57766,1.57745,1.57746,137.6,1.57797,1.57802,1.57782,1.57782,145.05,False
'2018-08-21T18:08:00',1.57746,1.57756,1.57737,1.57742,161.94,1.57783,1.57794,1.57774,1.57778,164.32,False
'2018-08-21T18:09:00',1.57741,1.57741,1.57715,1.57729,158.7,1.57777,1.57777,1.57751,1.57761,143.26,False
'2018-08-21T18:10:00',1.57728,1.57741,1.57725,1.57731,170.77,1.57767,1.57776,1.57761,1.57763,139.67,False
'2018-08-21T18:11:00',1.57724,1.57727,1.57708,1.57723,143.16,1.57761,1.57761,1.57745,1.57761,154.94,True
'2018-08-21T18:12:00',1.57723,1.57737,1.57709,1.57732,112.26,1.57761,1.57773,1.57744,1.57772,89.22,True
'2018-08-21T18:13:00',1.57733,1.57739,1.57718,1.57719,119.9,1.57771,1.57774,1.57753,1.57754,112.88,False
'2018-08-21T18:14:00',1.5772,1.57725,1.57704,1.57704,99.93,1.57753,1.57755,1.57736,1.57736,70.8,False
'2018-08-21T18:15:00',1.57707,1.57708,1.57692,1.57708,168.97,1.57737,1.57745,1.57729,1.57741,152.71,True
'2018-08-21T18:16:00',1.57707,1.57713,1.57701,1.57705,147.44,1.57744,1.57747,1.57735,1.57743,128.02,True
'2018-08-21T18:17:00',1.57706,1.57725,1.57705,1.57724,133.71,1.5774,1.57761,1.5774,1.5776,103.22,True
'2018-08-21T18:18:00',1.57723,1.57737,1.57715,1.57731,154.03,1.5776,1.57774,1.57751,1.57772,121.17,True
'2018-08-21T18:19:00',1.57733,1.57769,1.57731,1.57767,155.75,1.57771,1.57804,1.57768,1.57803,147.88,True
'2018-08-21T18:20:00',1.57765,1.57783,1.57758,1.5776,165.4,1.57802,1.57821,1.57793,1.57798,153.74,False
'2018-08-21T18:21:00',1.5776,1.5776,1.5774,1.5774,142.06,1.57798,1.57798,1.57778,1.5778,131.65,False
'2018-08-21T18:22:00',1.57741,1.57747,1.57731,1.57731,100.44,1.57779,1.57784,1.57769,1.5777,89.32,False
'2018-08-21T18:23:00',1.57731,1.57746,1.57731,1.57744,85.94,1.57769,1.57782,1.57769,1.5778,82.94,True
'2018-08-21T18:24:00',1.57744,1.57754,1.57734,1.5775,109.43,1.57779,1.57792,1.57771,1.57782,91.83,False
'2018-08-21T18:25:00',1.57747,1.57747,1.57726,1.57733,122.53,1.57783,1.57783,1.57764,1.57768,113.01,False
'2018-08-21T18:26:00',1.57733,1.57742,1.57727,1.57731,142.52,1.57767,1.57778,1.57764,1.57769,135.08,False
'2018-08-21T18:27:00',1.57731,1.57732,1.57718,1.57722,82.07,1.57769,1.5777,1.57755,1.57757,77.51,False
'2018-08-21T18:28:00',1.57722,1.57724,1.57705,1.57707,110.83,1.57758,1.57762,1.57743,1.57744,113.67,False
'2018-08-21T18:29:00',1.57707,1.57715,1.57699,1.57699,93.06,1.57745,1.5775,1.57737,1.57738,85.45,False
'2018-08-21T18:30:00',1.57699,1.57709,1.57694,1.57703,90.32,1.57737,1.57743,1.57731,1.5774,87.31,True
'2018-08-21T18:31:00',1.57703,1.57726,1.57703,1.5772,94.76,1.5774,1.57762,1.57738,1.57759,78.16,True
'2018-08-21T18:32:00',1.57721,1.57743,1.57718,1.57737,160.1,1.57758,1.57781,1.57755,1.5777,160.0,False
'2018-08-21T18:33:00',1.57735,1.57735,1.57718,1.57718,101.19,1.57769,1.57769,1.57755,1.57755,96.47,False
'2018-08-21T18:34:00',1.57719,1.57734,1.57717,1.57727,88.24,1.57755,1.57768,1.57754,1.57759,82.58,True
'2018-08-21T18:35:00',1.57725,1.57737,1.57722,1.57735,138.34,1.57757,1.57774,1.57756,1.57773,108.09,True
'2018-08-21T18:36:00',1.57735,1.5776,1.57735,1.57752,115.57,1.57773,1.57799,1.57773,1.57792,115.58,False
'2018-08-21T18:37:00',1.57751,1.57759,1.57743,1.57744,107.7,1.57792,1.57794,1.57781,1.57782,121.95,True
'2018-08-21T18:38:00',1.57743,1.57761,1.57741,1.57757,93.81,1.57782,1.57794,1.57779,1.57792,73.35,False
'2018-08-21T18:39:00',1.57759,1.5776,1.57744,1.57746,67.74,1.57792,1.57794,1.57779,1.57782,65.37,False
'2018-08-21T18:40:00',1.57745,1.57751,1.57743,1.57749,56.99,1.57782,1.57789,1.57782,1.57786,50.37,True
'2018-08-21T18:41:00',1.5775,1.57755,1.57747,1.57749,74.07,1.57786,1.57792,1.57781,1.57788,82.92,False
'2018-08-21T18:42:00',1.57747,1.57753,1.57738,1.57738,87.77,1.57785,1.57791,1.57775,1.57776,85.55,False
'2018-08-21T18:43:00',1.57739,1.57739,1.57721,1.57721,104.9,1.57777,1.57777,1.57759,1.57759,105.74,False
'2018-08-21T18:44:00',1.57721,1.57739,1.57721,1.57732,82.89,1.57761,1.57777,1.57758,1.57766,81.16,False
'2018-08-21T18:45:00',1.57731,1.57739,1.57728,1.57734,65.85,1.57766,1.57773,1.57763,1.57771,58.56,False
'2018-08-21T18:46:00',1.57734,1.57738,1.57723,1.57731,100.81,1.57771,1.57774,1.57759,1.57765,73.29,False
'2018-08-21T18:47:00',1.57724,1.57726,1.57689,1.57695,176.88,1.5776,1.5776,1.57723,1.57731,156.79,True
'2018-08-21T18:48:00',1.57696,1.57727,1.57689,1.57726,169.03,1.57734,1.57767,1.57724,1.57767,155.99,True
'2018-08-21T18:49:00',1.57726,1.5773,1.57716,1.5772,122.84,1.57769,1.57769,1.57753,1.57755,100.17,True
'2018-08-21T18:50:00',1.57719,1.57736,1.57718,1.57722,135.44,1.57755,1.57772,1.57752,1.57755,120.22,False
'2018-08-21T18:51:00',1.57722,1.57722,1.57712,1.57717,82.28,1.57756,1.57756,1.57747,1.57753,77.78,True
'2018-08-21T18:52:00',1.57715,1.57741,1.57713,1.57741,92.54,1.57753,1.57775,1.5775,1.57775,87.97,True
'2018-08-21T18:53:00',1.57741,1.57748,1.57727,1.57744,153.04,1.57774,1.57786,1.5777,1.57784,141.88,True
'2018-08-21T18:54:00',1.57746,1.57838,1.57737,1.57804,311.77,1.57783,1.57874,1.57774,1.57839,254.24,True
'2018-08-21T18:55:00',1.57803,1.58045,1.57781,1.58037,330.25,1.5784,1.5809,1.57813,1.58069,214.09,True
'2018-08-21T18:56:00',1.58028,1.58075,1.57972,1.57978,398.35,1.58064,1.58113,1.58006,1.58014,300.45,False
'2018-08-21T18:57:00',1.57975,1.58026,1.57925,1.57949,267.86,1.58014,1.58058,1.57959,1.57982,221.16,False
'2018-08-21T18:58:00',1.57952,1.5797,1.5792,1.57942,258.81,1.57982,1.58008,1.57954,1.57984,209.64,False
'2018-08-21T18:59:00',1.57943,1.57949,1.57899,1.57908,247.8,1.57984,1.57986,1.57934,1.57944,209.12,False
'2018-08-21T19:00:00',1.57907,1.57925,1.57889,1.5791,246.59,1.57945,1.57964,1.57927,1.57951,244.24,True
'2018-08-21T19:01:00',1.57911,1.5798,1.57911,1.57954,197.28,1.57948,1.58022,1.57948,1.57997,240.54,False
'2018-08-21T19:02:00',1.57955,1.57955,1.57926,1.57946,179.7,1.57995,1.57996,1.57965,1.57987,268.67,True
'2018-08-21T19:03:00',1.57945,1.58021,1.5794,1.57969,228.36,1.57988,1.5806,1.57985,1.58008,279.81,False
'2018-08-21T19:04:00',1.57968,1.57973,1.5794,1.57946,215.32,1.58004,1.58013,1.57983,1.57989,255.54,False
'2018-08-21T19:05:00',1.57945,1.57963,1.57936,1.57951,162.63,1.5799,1.58004,1.57971,1.57983,158.56,True
'2018-08-21T19:06:00',1.57951,1.57989,1.57947,1.57981,172.72,1.57985,1.58032,1.57984,1.58027,189.54,False
'2018-08-21T19:07:00',1.57981,1.57981,1.57953,1.57955,146.73,1.58024,1.58024,1.57994,1.57994,171.21,False
'2018-08-21T19:08:00',1.57953,1.57966,1.57944,1.57948,212.08,1.57993,1.5801,1.57985,1.57993,226.23,False
'2018-08-21T19:09:00',1.57949,1.57959,1.57944,1.57951,96.47,1.57992,1.57997,1.57984,1.57988,103.78,True
'2018-08-21T19:10:00',1.5795,1.57974,1.5795,1.57962,132.69,1.57988,1.58013,1.57988,1.57995,119.0,False
'2018-08-21T19:11:00',1.57961,1.57968,1.57954,1.57961,133.34,1.57995,1.58007,1.5799,1.57993,136.64,True
'2018-08-21T19:12:00',1.57962,1.57984,1.57956,1.57959,153.02,1.57993,1.58022,1.57993,1.58,156.45,False
'2018-08-21T19:13:00',1.5796,1.57963,1.57952,1.57954,99.21,1.58,1.58005,1.57986,1.5799,96.63,True
'2018-08-21T19:14:00',1.57953,1.57981,1.5795,1.57981,108.5,1.5799,1.58023,1.57986,1.5802,93.05,True
'2018-08-21T19:15:00',1.5798,1.5799,1.57965,1.57975,140.72,1.58021,1.58034,1.58006,1.58013,190.26,False
'2018-08-21T19:16:00',1.57974,1.57975,1.57958,1.57962,106.09,1.58012,1.58015,1.57999,1.57999,125.1,False
'2018-08-21T19:17:00',1.5796,1.57963,1.57953,1.57955,115.31,1.57998,1.58002,1.57991,1.57991,125.1,True
'2018-08-21T19:18:00',1.57954,1.57975,1.57954,1.57968,108.6,1.57991,1.58017,1.57991,1.58008,106.39,False
'2018-08-21T19:19:00',1.57969,1.57971,1.5796,1.57965,97.35,1.58005,1.58012,1.57998,1.58003,87.3,True
'2018-08-21T19:20:00',1.57965,1.57984,1.57959,1.57978,99.4,1.58003,1.58024,1.58,1.58021,115.23,True
'2018-08-21T19:21:00',1.57982,1.58006,1.57978,1.58005,97.9,1.58021,1.5805,1.5802,1.58044,95.85,True
'2018-08-21T19:22:00',1.58006,1.58034,1.57995,1.58003,198.24,1.58044,1.58074,1.58033,1.58046,192.11,False
'2018-08-21T19:23:00',1.58002,1.58021,1.57995,1.58005,199.59,1.58042,1.58062,1.58037,1.58048,225.22,False
'2018-08-21T19:24:00',1.58002,1.58018,1.58002,1.5801,172.57,1.58048,1.58057,1.58043,1.5805,178.53,True
'2018-08-21T19:25:00',1.58009,1.58068,1.58006,1.58052,172.38,1.58051,1.58102,1.58045,1.58095,168.98,False
'2018-08-21T19:26:00',1.58051,1.58055,1.58027,1.58041,271.6,1.58095,1.581,1.58066,1.58084,243.83,False
'2018-08-21T19:27:00',1.5804,1.58048,1.58014,1.58023,154.53,1.58081,1.58088,1.58056,1.58062,156.85,False
'2018-08-21T19:28:00',1.58024,1.58038,1.5802,1.58036,126.15,1.58063,1.5808,1.58057,1.58071,119.37,False
'2018-08-21T19:29:00',1.58035,1.58035,1.58018,1.58018,102.63,1.58071,1.58074,1.58057,1.58058,105.52,False
'2018-08-21T19:30:00',1.58019,1.58033,1.58016,1.5802,168.45,1.58058,1.58075,1.58055,1.58055,169.79,True
'2018-08-21T19:31:00',1.58022,1.58035,1.58021,1.58029,160.8,1.58062,1.58073,1.58057,1.58071,171.36,True
'2018-08-21T19:32:00',1.58028,1.58052,1.58028,1.58047,153.5,1.58071,1.58093,1.58067,1.58091,187.24,False
'2018-08-21T19:33:00',1.58048,1.58051,1.58018,1.58023,169.36,1.58087,1.58093,1.58062,1.58069,202.38,False
'2018-08-21T19:34:00',1.58023,1.58031,1.58021,1.58024,114.09,1.58068,1.58071,1.58061,1.58062,119.2,True
'2018-08-21T19:35:00',1.58023,1.58049,1.58022,1.58038,184.79,1.58062,1.5809,1.58061,1.58078,194.11,False
'2018-08-21T19:36:00',1.58037,1.5804,1.58025,1.58036,98.57,1.58079,1.5808,1.58069,1.58072,95.95,False
'2018-08-21T19:37:00',1.58035,1.58036,1.58012,1.58017,184.66,1.58072,1.58072,1.58053,1.58053,193.02,True
'2018-08-21T19:38:00',1.58016,1.58098,1.58012,1.58085,248.47,1.58053,1.58136,1.58052,1.58127,257.73,True
'2018-08-21T19:39:00',1.58084,1.58112,1.58068,1.58093,267.32,1.58129,1.58156,1.58107,1.58136,255.27,False
'2018-08-21T19:40:00',1.58093,1.5811,1.58085,1.58095,168.76,1.58134,1.58152,1.58126,1.58137,185.74,True
'2018-08-21T19:41:00',1.58096,1.58145,1.58089,1.58136,211.11,1.58135,1.58187,1.58124,1.58172,219.88,False
'2018-08-21T19:42:00',1.58135,1.58136,1.5811,1.5811,162.48,1.58172,1.58174,1.58152,1.58155,191.78,True
'2018-08-21T19:43:00',1.58111,1.58175,1.58111,1.58173,164.54,1.58154,1.58216,1.58154,1.58213,211.08,True
'2018-08-21T19:44:00',1.58174,1.58275,1.58165,1.58197,320.53,1.58212,1.58319,1.58207,1.58243,404.83,False
'2018-08-21T19:45:00',1.58208,1.58208,1.58138,1.58173,269.79,1.58243,1.58249,1.58183,1.58216,296.58,False
'2018-08-21T19:46:00',1.58174,1.582,1.58171,1.58181,189.08,1.58215,1.5824,1.58214,1.5822,225.36,True
'2018-08-21T19:47:00',1.58181,1.58263,1.58174,1.5826,239.76,1.58219,1.58306,1.58215,1.58302,269.06,True
'2018-08-21T19:48:00',1.58259,1.58266,1.58206,1.58207,231.63,1.58303,1.58311,1.58246,1.58249,214.38,False
'2018-08-21T19:49:00',1.58208,1.58257,1.58201,1.58245,221.71,1.58251,1.58301,1.58242,1.58286,240.43,True
'2018-08-21T19:50:00',1.58257,1.58266,1.5822,1.58245,266.52,1.58299,1.58309,1.58256,1.58285,299.37,True
'2018-08-21T19:51:00',1.58247,1.58282,1.58241,1.58242,220.81,1.58285,1.58322,1.5828,1.5828,246.94,False
'2018-08-21T19:52:00',1.58243,1.58255,1.58226,1.5823,161.2,1.5828,1.58292,1.58264,1.58267,165.37,False
'2018-08-21T19:53:00',1.5823,1.58231,1.58202,1.58213,194.41,1.58267,1.58272,1.58244,1.58254,254.88,False
'2018-08-21T19:54:00',1.58211,1.58221,1.58185,1.582,187.83,1.58251,1.5826,1.58226,1.58244,211.92,True
'2018-08-21T19:55:00',1.58201,1.58241,1.58201,1.58217,196.71,1.58241,1.58284,1.58241,1.58256,215.25,False
'2018-08-21T19:56:00',1.58217,1.58241,1.58213,1.58233,242.52,1.58261,1.58282,1.58255,1.58271,241.54,True
'2018-08-21T19:57:00',1.5823,1.58245,1.58216,1.58216,206.99,1.5827,1.58283,1.58254,1.58258,180.86,True
'2018-08-21T19:58:00',1.58217,1.58244,1.58194,1.58223,257.38,1.5826,1.58286,1.58235,1.58267,262.65,False
'2018-08-21T19:59:00',1.58221,1.58234,1.58196,1.58209,260.86,1.58264,1.58277,1.58241,1.58253,254.36,False
'2018-08-21T20:00:00',1.58209,1.5822,1.58186,1.58199,176.28,1.5825,1.58262,1.58228,1.58238,183.26,False
'2018-08-21T20:01:00',1.58195,1.58201,1.58184,1.58194,177.95,1.58238,1.58241,1.58221,1.58232,181.68,True
'2018-08-21T20:02:00',1.58192,1.58229,1.58189,1.58224,157.11,1.58232,1.58274,1.58225,1.58261,178.17,False
'2018-08-21T20:03:00',1.58224,1.58227,1.58194,1.58195,168.65,1.58261,1.58267,1.58232,1.58238,198.37,False
'2018-08-21T20:04:00',1.58193,1.58217,1.58193,1.58212,180.37,1.58238,1.58257,1.58234,1.5825,204.32,True
'2018-08-21T20:05:00',1.58212,1.58237,1.58203,1.58221,145.27,1.58251,1.58278,1.5824,1.58258,172.18,True
'2018-08-21T20:06:00',1.58222,1.58264,1.58222,1.58258,182.22,1.58262,1.58309,1.58262,1.58294,202.12,False
'2018-08-21T20:07:00',1.58259,1.58259,1.58233,1.5824,192.8,1.58296,1.58299,1.58271,1.58271,218.94,False
'2018-08-21T20:08:00',1.58237,1.58251,1.58228,1.58237,140.61,1.58275,1.58287,1.58267,1.58274,176.5,True
'2018-08-21T20:09:00',1.58237,1.58262,1.58234,1.58244,92.34,1.58273,1.583,1.5827,1.58283,116.29,True
'2018-08-21T20:10:00',1.58245,1.58281,1.58244,1.58249,153.56,1.58286,1.58324,1.58286,1.58291,142.29,False
'2018-08-21T20:11:00',1.58251,1.58251,1.58202,1.5823,260.07,1.58296,1.58296,1.58241,1.5827,229.41,False
'2018-08-21T20:12:00',1.5823,1.58237,1.5822,1.5823,146.81,1.58271,1.5828,1.58258,1.5827,128.43,True
'2018-08-21T20:13:00',1.5823,1.58252,1.58229,1.58249,171.5,1.58274,1.58293,1.58271,1.58292,148.38,True
'2018-08-21T20:14:00',1.58246,1.58286,1.58237,1.58274,206.58,1.58291,1.5833,1.58279,1.58319,182.97,True
'2018-08-21T20:15:00',1.58274,1.58299,1.58273,1.58294,211.96,1.58318,1.58342,1.58315,1.58341,196.86,True
'2018-08-21T20:16:00',1.58295,1.58308,1.58289,1.58289,168.85,1.5834,1.58351,1.58332,1.58332,152.91,False
'2018-08-21T20:17:00',1.5829,1.58307,1.58269,1.58275,163.88,1.58332,1.58347,1.58306,1.58313,149.69,False
'2018-08-21T20:18:00',1.58275,1.58288,1.58263,1.58281,165.06,1.58316,1.58328,1.58304,1.58319,142.6,True
'2018-08-21T20:19:00',1.58281,1.58305,1.58254,1.58268,207.28,1.58319,1.58349,1.58299,1.58309,199.96,False
'2018-08-21T20:20:00',1.58269,1.58289,1.58259,1.58281,154.88,1.58308,1.5833,1.583,1.58318,172.65,False
'2018-08-21T20:21:00',1.58281,1.58281,1.58217,1.58217,218.21,1.58323,1.58323,1.58257,1.5826,242.79,False
'2018-08-21T20:22:00',1.58218,1.58218,1.58195,1.58203,222.09,1.58257,1.5826,1.58232,1.58244,320.31,False
'2018-08-21T20:23:00',1.58204,1.58209,1.58169,1.58189,216.03,1.58243,1.58247,1.58209,1.58228,233.42,False
'2018-08-21T20:24:00',1.58187,1.58193,1.58145,1.58147,172.22,1.58229,1.58234,1.58188,1.58193,167.35,False
'2018-08-21T20:25:00',1.58148,1.58176,1.58143,1.58167,201.56,1.58193,1.58218,1.58186,1.5821,197.3,False
'2018-08-21T20:26:00',1.58167,1.58176,1.58155,1.58156,215.65,1.5821,1.58215,1.58194,1.58202,227.09,False
'2018-08-21T20:27:00',1.58157,1.58169,1.58154,1.58165,183.23,1.58201,1.58208,1.58195,1.58205,156.21,True
'2018-08-21T20:28:00',1.58165,1.58171,1.58162,1.58162,100.7,1.58205,1.58213,1.58201,1.58202,89.41,False
'2018-08-21T20:29:00',1.58162,1.58168,1.58159,1.58167,106.74,1.58202,1.58211,1.58196,1.58209,108.58,False
'2018-08-21T20:30:00',1.58166,1.58168,1.5814,1.58151,165.1,1.58211,1.58211,1.5818,1.5819,184.51,True
'2018-08-21T20:31:00',1.58151,1.58172,1.58151,1.58158,163.49,1.5819,1.58208,1.5819,1.58193,175.44,False
'2018-08-21T20:32:00',1.58158,1.5817,1.58153,1.58156,151.72,1.58195,1.58209,1.58188,1.58188,162.44,True
'2018-08-21T20:33:00',1.58156,1.58181,1.58151,1.58174,115.54,1.58193,1.58219,1.58188,1.58213,117.8,False
'2018-08-21T20:34:00',1.58176,1.5818,1.5815,1.5815,171.81,1.58215,1.58218,1.58191,1.58194,194.17,False
'2018-08-21T20:35:00',1.58149,1.58158,1.58149,1.58153,118.81,1.58194,1.582,1.58188,1.5819,125.39,False
'2018-08-21T20:36:00',1.58153,1.58157,1.58142,1.58145,108.91,1.58198,1.58198,1.5818,1.5818,110.9,True
'2018-08-21T20:37:00',1.58145,1.5816,1.58142,1.58148,134.42,1.5818,1.58206,1.5818,1.58189,128.89,False
'2018-08-21T20:38:00',1.58148,1.58157,1.58132,1.58133,103.03,1.58188,1.58197,1.58174,1.58175,99.77,False
'2018-08-21T20:39:00',1.58135,1.58155,1.58134,1.58152,108.65,1.58174,1.58194,1.58174,1.58187,157.58,True
'2018-08-21T20:40:00',1.58152,1.58178,1.58146,1.58168,203.06,1.58188,1.58221,1.58183,1.58211,218.87,True
'2018-08-21T20:41:00',1.58165,1.58186,1.58157,1.58186,122.93,1.58212,1.58222,1.58197,1.58221,142.5,True
'2018-08-21T20:42:00',1.58186,1.58194,1.58181,1.58191,117.73,1.58222,1.58229,1.58216,1.58224,132.31,True
'2018-08-21T20:43:00',1.58191,1.58198,1.58177,1.58198,97.33,1.58228,1.58236,1.58217,1.58233,138.62,True
'2018-08-21T20:44:00',1.58198,1.58211,1.5818,1.58211,93.4,1.58236,1.5825,1.58224,1.5825,130.4,True
'2018-08-21T20:45:00',1.58212,1.58212,1.58191,1.58195,130.26,1.58251,1.58251,1.58228,1.5823,176.44,False
'2018-08-21T20:46:00',1.58195,1.58195,1.58147,1.58149,170.43,1.58225,1.5823,1.58187,1.58191,222.78,False
'2018-08-21T20:47:00',1.58149,1.58151,1.58137,1.58147,145.78,1.5819,1.58196,1.58176,1.58177,200.84,False
'2018-08-21T20:48:00',1.58147,1.58151,1.58137,1.58142,101.83,1.58178,1.58187,1.58173,1.58173,182.19,False
'2018-08-21T20:49:00',1.58142,1.58144,1.58118,1.58126,110.7,1.58175,1.5818,1.58157,1.58166,203.42,False
'2018-08-21T20:50:00',1.58129,1.58133,1.58099,1.58108,200.26,1.58172,1.58173,1.5814,1.58146,306.13,False
'2018-08-21T20:51:00',1.58108,1.58115,1.58092,1.58107,146.48,1.58141,1.58156,1.58131,1.58144,186.04,False
'2018-08-21T20:52:00',1.58107,1.58117,1.58094,1.58105,144.45,1.58145,1.58151,1.58134,1.58145,184.03,False
'2018-08-21T20:53:00',1.58103,1.58112,1.58071,1.58077,159.97,1.58139,1.58148,1.58111,1.58118,190.46,False
'2018-08-21T20:54:00',1.58078,1.58101,1.58053,1.58094,180.87,1.5812,1.58137,1.58095,1.58132,230.52,True
'2018-08-21T20:55:00',1.58094,1.58102,1.58082,1.58098,171.54,1.58133,1.58141,1.58121,1.58133,226.02,False
'2018-08-21T20:56:00',1.58102,1.58102,1.58056,1.58056,121.82,1.58134,1.58137,1.58102,1.58102,150.93,False
'2018-08-21T20:57:00',1.58061,1.58081,1.58042,1.58046,202.53,1.58099,1.58121,1.58081,1.58086,229.46,False
'2018-08-21T20:58:00',1.58048,1.58073,1.58048,1.58073,190.98,1.58087,1.5811,1.58084,1.58108,269.57,True
'2018-08-21T20:59:00',1.58076,1.58076,1.58004,1.58053,291.57,1.58108,1.58112,1.58049,1.58095,316.45,False
'2018-08-21T21:00:00',1.58051,1.58072,1.58045,1.58066,180.83,1.58095,1.5811,1.58088,1.58099,209.08,True
'2018-08-21T21:01:00',1.58068,1.58076,1.58064,1.58066,154.36,1.58105,1.58116,1.58101,1.58103,211.45,False
'2018-08-21T21:02:00',1.58061,1.5807,1.58056,1.58066,116.95,1.58104,1.58105,1.58094,1.58099,186.65,False
'2018-08-21T21:03:00',1.58066,1.58066,1.58025,1.58039,103.85,1.581,1.581,1.58069,1.58077,149.95,False
'2018-08-21T21:04:00',1.58039,1.58051,1.58026,1.58045,164.5,1.58077,1.58089,1.58067,1.58082,207.36,True
'2018-08-21T21:05:00',1.58045,1.58053,1.58039,1.58052,83.48,1.58079,1.58092,1.58079,1.58086,120.34,True
'2018-08-21T21:06:00',1.58052,1.58058,1.58043,1.58051,86.58,1.58088,1.58095,1.58081,1.58087,101.33,True
'2018-08-21T21:07:00',1.58051,1.58059,1.58041,1.58059,84.71,1.58088,1.58095,1.58083,1.58095,100.64,True
'2018-08-21T21:08:00',1.58059,1.58059,1.58041,1.58059,77.6,1.58095,1.58098,1.58082,1.58093,100.51,True
'2018-08-21T21:09:00',1.58061,1.58069,1.58045,1.58047,151.22,1.58095,1.58108,1.58085,1.58087,210.76,False
'2018-08-21T21:10:00',1.58045,1.58058,1.5804,1.58057,120.91,1.58083,1.58098,1.5808,1.58091,157.66,False
'2018-08-21T21:11:00',1.58056,1.58056,1.58025,1.58025,148.23,1.58094,1.58094,1.58066,1.5807,182.09,False
'2018-08-21T21:12:00',1.58025,1.58028,1.58013,1.58021,84.23,1.5807,1.58071,1.58054,1.58061,118.04,True
'2018-08-21T21:13:00',1.58021,1.5803,1.58016,1.5803,83.71,1.58061,1.58068,1.58054,1.58067,112.12,True
'2018-08-21T21:14:00',1.5803,1.5804,1.58029,1.58031,117.68,1.58067,1.58081,1.58067,1.58073,131.8,True
'2018-08-21T21:15:00',1.58031,1.58041,1.58028,1.58036,139.67,1.58069,1.58082,1.58067,1.58074,208.15,False
'2018-08-21T21:16:00',1.58036,1.58036,1.58023,1.58036,132.7,1.58074,1.58075,1.58059,1.58073,184.16,True
'2018-08-21T21:17:00',1.58036,1.58038,1.58021,1.58029,147.63,1.58072,1.58074,1.5806,1.58068,188.28,True
'2018-08-21T21:18:00',1.58032,1.58045,1.58025,1.58034,115.55,1.58069,1.58082,1.58064,1.58072,161.27,False
'2018-08-21T21:19:00',1.58034,1.58036,1.58008,1.58026,110.03,1.58071,1.58074,1.58051,1.58069,138.19,True
'2018-08-21T21:20:00',1.58026,1.58037,1.58024,1.58028,121.21,1.5807,1.58075,1.58062,1.58066,145.68,False
'2018-08-21T21:21:00',1.58028,1.58034,1.58024,1.58024,68.87,1.58066,1.58074,1.5806,1.58061,96.85,False
'2018-08-21T21:22:00',1.58024,1.58032,1.58019,1.58028,61.23,1.58061,1.5807,1.58061,1.58068,90.22,True
'2018-08-21T21:23:00',1.58028,1.58035,1.58017,1.58018,94.31,1.58068,1.58073,1.58057,1.58058,132.77,False
'2018-08-21T21:24:00',1.5802,1.5802,1.58015,1.58015,45.0,1.58059,1.5806,1.58053,1.58054,71.55,True
'2018-08-21T21:25:00',1.58015,1.5803,1.58015,1.58025,84.86,1.58054,1.58069,1.58054,1.58062,126.63,True
'2018-08-21T21:26:00',1.58025,1.58045,1.58022,1.58041,114.7,1.58063,1.58081,1.5806,1.5808,156.2,True
'2018-08-21T21:27:00',1.5804,1.58045,1.58029,1.5804,71.61,1.58079,1.58084,1.58071,1.5808,84.99,False
'2018-08-21T21:28:00',1.58041,1.58043,1.58013,1.58025,106.32,1.5808,1.58082,1.58054,1.58062,145.75,False
'2018-08-21T21:29:00',1.58024,1.58036,1.58024,1.58034,116.58,1.58061,1.58076,1.58059,1.58073,133.36,True
'2018-08-21T21:30:00',1.58034,1.58038,1.58012,1.58021,68.36,1.58072,1.58076,1.58053,1.58057,75.1,False
'2018-08-21T21:31:00',1.58023,1.58033,1.58012,1.58033,79.23,1.58058,1.58072,1.58052,1.5807,89.33,True
'2018-08-21T21:32:00',1.5803,1.5805,1.58029,1.58047,59.47,1.58067,1.58087,1.58065,1.58084,68.84,True
'2018-08-21T21:33:00',1.58047,1.58061,1.58029,1.58033,98.37,1.58085,1.58098,1.58068,1.58073,154.14,False
'2018-08-21T21:34:00',1.58033,1.58048,1.58033,1.5804,82.75,1.58071,1.58083,1.58066,1.58073,114.43,False
'2018-08-21T21:35:00',1.5804,1.58047,1.58035,1.5804,100.24,1.58073,1.58079,1.58069,1.58074,135.38,False
'2018-08-21T21:36:00',1.5804,1.58045,1.58039,1.58045,40.0,1.58073,1.58078,1.58072,1.58077,52.39,True
'2018-08-21T21:37:00',1.58045,1.58048,1.58042,1.58044,27.0,1.58078,1.58081,1.58073,1.58081,30.69,True
'2018-08-21T21:38:00',1.58044,1.58057,1.58044,1.58044,83.0,1.58078,1.58091,1.58078,1.58079,103.95,False
'2018-08-21T21:39:00',1.58046,1.58054,1.58043,1.58054,66.5,1.58078,1.58086,1.58077,1.58086,95.36,True
'2018-08-21T21:40:00',1.58055,1.58058,1.58044,1.58053,92.0,1.58089,1.5809,1.58074,1.58085,138.49,False
'2018-08-21T21:41:00',1.58053,1.58054,1.58045,1.58052,60.0,1.58084,1.58086,1.58072,1.58084,97.08,False
'2018-08-21T21:42:00',1.58052,1.58054,1.58044,1.58047,74.0,1.58084,1.58085,1.58075,1.58079,89.53,True
'2018-08-21T21:43:00',1.58047,1.58064,1.58047,1.58059,74.12,1.58078,1.58097,1.58077,1.58091,97.6,True
'2018-08-21T21:44:00',1.58059,1.58076,1.58059,1.58076,89.0,1.58092,1.58105,1.5809,1.58104,121.54,True
'2018-08-21T21:45:00',1.58077,1.58079,1.58062,1.58065,83.0,1.58104,1.58113,1.58094,1.58096,105.5,False
'2018-08-21T21:46:00',1.58068,1.58069,1.58058,1.58058,50.0,1.58097,1.58097,1.58089,1.5809,68.54,True
'2018-08-21T21:47:00',1.58058,1.58071,1.58056,1.58056,64.5,1.58091,1.58103,1.5809,1.58091,83.41,False
'2018-08-21T21:48:00',1.58057,1.58061,1.58054,1.58055,67.0,1.5809,1.58097,1.58088,1.58088,77.11,False
'2018-08-21T21:49:00',1.58055,1.58058,1.58052,1.58055,43.5,1.58088,1.58091,1.58084,1.58087,65.67,False
'2018-08-21T21:50:00',1.58051,1.58056,1.58031,1.58047,109.36,1.58089,1.58094,1.58064,1.58086,136.78,False
'2018-08-21T21:51:00',1.5805,1.58055,1.58037,1.58043,84.0,1.58085,1.5809,1.58076,1.58079,125.73,True
'2018-08-21T21:52:00',1.58043,1.58063,1.58043,1.58062,78.0,1.58078,1.58098,1.58078,1.58095,91.33,True
'2018-08-21T21:53:00',1.58063,1.5807,1.58057,1.58064,78.0,1.58094,1.58103,1.58091,1.58099,90.59,True
'2018-08-21T21:54:00',1.58067,1.58079,1.58065,1.58073,71.0,1.58101,1.58112,1.581,1.58108,94.8,True
'2018-08-21T21:55:00',1.58073,1.58084,1.58064,1.58073,98.5,1.58108,1.58119,1.58098,1.58109,133.39,True
'2018-08-21T21:56:00',1.58073,1.58093,1.58073,1.58089,32.0,1.5811,1.58126,1.58107,1.58125,38.45,True
'2018-08-21T21:57:00',1.58089,1.58091,1.58069,1.58076,107.0,1.58125,1.58132,1.58102,1.58115,181.85,False
'2018-08-21T21:58:00',1.58074,1.58078,1.58069,1.58073,59.5,1.58114,1.58116,1.58106,1.58111,80.17,False
'2018-08-21T21:59:00',1.58073,1.58074,1.5802,1.58021,70.11,1.58111,1.58112,1.58059,1.58066,95.01,False
'2018-08-21T22:00:00',1.5802,1.5807,1.5802,1.58058,99.34,1.58066,1.58116,1.58066,1.58103,148.17,False
'2018-08-21T22:01:00',1.58059,1.58066,1.5805,1.58052,49.12,1.58102,1.58104,1.5809,1.58096,70.38,False
'2018-08-21T22:02:00',1.58054,1.58058,1.58045,1.58052,40.24,1.58094,1.58095,1.58085,1.5809,51.48,False
'2018-08-21T22:03:00',1.58049,1.58057,1.58048,1.5805,55.5,1.58089,1.58094,1.58088,1.58093,83.4,True
'2018-08-21T22:04:00',1.5805,1.5807,1.5805,1.58064,80.74,1.58093,1.58106,1.58093,1.58096,108.22,False
'2018-08-21T22:05:00',1.58064,1.58066,1.58054,1.58058,48.6,1.58097,1.58103,1.58096,1.58098,70.46,False
'2018-08-21T22:06:00',1.58058,1.58063,1.58056,1.58061,52.37,1.58098,1.58101,1.58094,1.58101,81.25,True
'2018-08-21T22:07:00',1.58061,1.58071,1.58055,1.58071,35.56,1.58101,1.58107,1.58094,1.58107,36.71,True
'2018-08-21T22:08:00',1.58071,1.58081,1.58069,1.58069,42.0,1.58106,1.58121,1.58102,1.58107,60.96,False
'2018-08-21T22:09:00',1.58069,1.5807,1.58056,1.58064,44.0,1.58107,1.58108,1.58089,1.58101,72.6,False
'2018-08-21T22:10:00',1.58064,1.58064,1.58052,1.58052,33.0,1.58101,1.58101,1.58085,1.58087,37.7,False
'2018-08-21T22:11:00',1.58052,1.58057,1.58052,1.58057,24.0,1.58086,1.58095,1.58086,1.58094,31.98,True
'2018-08-21T22:12:00',1.58057,1.5808,1.58057,1.5808,46.0,1.58094,1.58114,1.58093,1.58114,70.82,False
'2018-08-21T22:13:00',1.5808,1.5808,1.58063,1.58072,50.0,1.58113,1.58114,1.58102,1.58105,66.44,False
'2018-08-21T22:14:00',1.58072,1.58075,1.58063,1.58072,179.76,1.58106,1.5811,1.58105,1.58108,192.75,True
'2018-08-21T22:15:00',1.58072,1.58084,1.58063,1.58071,451.08,1.58109,1.5812,1.58106,1.58108,685.23,False
'2018-08-21T22:16:00',1.58064,1.58076,1.58063,1.58065,57.5,1.58108,1.58113,1.58102,1.58102,81.0,True
'2018-08-21T22:17:00',1.58065,1.58078,1.58065,1.58073,36.0,1.58103,1.58115,1.58103,1.58108,52.91,True
'2018-08-21T22:18:00',1.58073,1.58079,1.58052,1.58057,35.74,1.58108,1.58114,1.58095,1.58096,40.43,False
'2018-08-21T22:19:00',1.58057,1.5806,1.58057,1.58057,26.0,1.58095,1.581,1.58094,1.58095,32.52,True
'2018-08-21T22:20:00',1.58057,1.58065,1.58057,1.58059,30.5,1.58096,1.58102,1.58095,1.58099,33.43,True
'2018-08-21T22:21:00',1.58059,1.58065,1.58059,1.58061,43.0,1.58098,1.58103,1.58097,1.58099,48.01,False
'2018-08-21T22:22:00',1.58061,1.58062,1.58054,1.5806,51.83,1.58098,1.581,1.58097,1.58097,55.57,False
'2018-08-21T22:23:00',1.5806,1.5806,1.58053,1.58053,30.0,1.58098,1.58098,1.58091,1.58091,32.91,False
'2018-08-21T22:24:00',1.58053,1.58053,1.58048,1.58048,20.5,1.58092,1.58092,1.58084,1.58085,23.07,False
'2018-08-21T22:25:00',1.58048,1.58051,1.58033,1.58046,39.36,1.58084,1.5809,1.58076,1.58082,43.45,True
'2018-08-21T22:26:00',1.58046,1.58061,1.58046,1.58061,17.5,1.58083,1.58098,1.58082,1.58098,21.57,True
'2018-08-21T22:27:00',1.58061,1.58061,1.58052,1.58052,12.49,1.58099,1.58099,1.58097,1.58099,17.57,False
'2018-08-21T22:28:00',1.58053,1.58053,1.58047,1.58047,19.96,1.58098,1.58098,1.58087,1.58087,19.6,True
'2018-08-21T22:29:00',1.58047,1.58057,1.58046,1.58051,49.0,1.5809,1.58095,1.58085,1.5809,54.81,False
'2018-08-21T22:30:00',1.58051,1.58052,1.58037,1.58042,77.74,1.58093,1.581,1.58084,1.58092,96.69,False
'2018-08-21T22:31:00',1.58042,1.58042,1.58036,1.58036,60.43,1.58092,1.58093,1.58083,1.58083,73.32,False
'2018-08-21T22:32:00',1.58035,1.58036,1.5803,1.58031,51.76,1.58083,1.58083,1.58078,1.58082,67.22,True
'2018-08-21T22:33:00',1.58031,1.58037,1.5803,1.58037,29.78,1.58082,1.58083,1.58082,1.58083,40.16,True
'2018-08-21T22:34:00',1.58037,1.58039,1.58032,1.58039,56.26,1.58083,1.58088,1.5808,1.58088,73.8,False
'2018-08-21T22:35:00',1.58039,1.58039,1.58025,1.58032,49.33,1.58088,1.58088,1.58072,1.5808,67.58,False
'2018-08-21T22:36:00',1.58032,1.58032,1.58019,1.58019,34.0,1.58081,1.58082,1.58067,1.58067,57.61,False
'2018-08-21T22:37:00',1.58019,1.58019,1.58013,1.58015,45.2,1.58067,1.58069,1.58061,1.58061,57.1,False
'2018-08-21T22:38:00',1.58015,1.58015,1.58011,1.58014,45.03,1.58061,1.58061,1.58056,1.58061,40.86,True
'2018-08-21T22:39:00',1.58014,1.58016,1.58013,1.58015,43.91,1.58061,1.58061,1.5806,1.5806,36.0,True
'2018-08-21T22:40:00',1.58014,1.58023,1.58014,1.58023,63.23,1.5806,1.5807,1.5806,1.5807,52.94,True
'2018-08-21T22:41:00',1.58022,1.58031,1.58016,1.58017,81.14,1.5807,1.58074,1.58061,1.58062,64.8,False
'2018-08-21T22:42:00',1.58015,1.58025,1.58013,1.58025,45.63,1.58063,1.58075,1.58062,1.58074,54.49,True
'2018-08-21T22:43:00',1.58025,1.58034,1.58024,1.58026,70.02,1.58074,1.58089,1.58071,1.58081,76.08,False
'2018-08-21T22:44:00',1.58026,1.58029,1.58026,1.58029,57.82,1.5808,1.58082,1.5808,1.5808,54.99,True
'2018-08-21T22:45:00',1.58029,1.58059,1.58027,1.58059,96.45,1.58082,1.58112,1.58079,1.58112,131.39,True
'2018-08-21T22:46:00',1.58056,1.58061,1.58035,1.58037,161.42,1.58116,1.58117,1.58094,1.58094,164.98,True
'2018-08-21T22:47:00',1.58037,1.58071,1.58037,1.58068,124.13,1.58096,1.58128,1.58094,1.58126,116.78,True
'2018-08-21T22:48:00',1.58067,1.58082,1.58027,1.58033,148.24,1.58124,1.58143,1.58084,1.58091,162.68,False
'2018-08-21T22:49:00',1.58033,1.58046,1.58015,1.58027,115.34,1.58092,1.58106,1.58071,1.58084,123.55,False
'2018-08-21T22:50:00',1.58026,1.58043,1.58018,1.58041,92.36,1.58084,1.58099,1.58081,1.58099,94.7,True
'2018-08-21T22:51:00',1.58044,1.58058,1.58042,1.58048,106.86,1.58099,1.58113,1.58097,1.58101,112.61,False
'2018-08-21T22:52:00',1.58048,1.58048,1.58039,1.58045,104.38,1.58101,1.58102,1.58092,1.581,98.19,True
'2018-08-21T22:53:00',1.58045,1.58059,1.58032,1.58036,106.72,1.58098,1.58107,1.58078,1.58085,135.63,False
'2018-08-21T22:54:00',1.58038,1.58041,1.5801,1.58028,87.09,1.58085,1.58088,1.58067,1.58076,117.21,False
'2018-08-21T22:55:00',1.58028,1.58036,1.58023,1.58032,90.0,1.58073,1.58081,1.58069,1.58077,123.61,True
'2018-08-21T22:56:00',1.58032,1.58045,1.58015,1.58028,103.22,1.58076,1.5809,1.58063,1.58076,127.18,False
'2018-08-21T22:57:00',1.58033,1.58039,1.58029,1.58034,84.37,1.58076,1.58095,1.58075,1.58075,107.12,False
'2018-08-21T22:58:00',1.58031,1.58031,1.58018,1.58028,56.37,1.58068,1.58081,1.58068,1.58081,82.95,False
'2018-08-21T22:59:00',1.58017,1.58017,1.57991,1.57998,31.22,1.58074,1.58078,1.58059,1.58076,31.17,False
'2018-08-21T23:00:00',1.57999,1.57999,1.57999,1.57999,0.37,1.58081,1.58081,1.58081,1.58081,0.37,False
'2018-08-21T23:01:00',1.57999,1.57999,1.57999,1.57999,0.0,1.58081,1.58081,1.58081,1.58081,0.0,False
'2018-08-21T23:02:00',1.57999,1.57999,1.57999,1.57999,0.0,1.58081,1.58081,1.58081,1.58081,0.0,False
'2018-08-21T23:03:00',1.57999,1.57999,1.57999,1.57999,0.0,1.58081,1.58081,1.58081,1.58081,0.0,False
'2018-08-21T23:04:00',1.57818,1.57844,1.57812,1.57843,29.25,1.58109,1.58118,1.58092,1.58104,29.25,True
'2018-08-21T23:05:00',1.57846,1.57915,1.57844,1.5788,48.37,1.58106,1.5811,1.58016,1.58016,48.0,False
'2018-08-21T23:06:00',1.57879,1.57914,1.57878,1.57885,91.37,1.58017,1.58045,1.58016,1.58045,91.37,False
'2018-08-21T23:07:00',1.57886,1.57894,1.57876,1.57894,80.0,1.58044,1.58049,1.58031,1.58049,80.0,True
'2018-08-21T23:08:00',1.57894,1.57897,1.57874,1.57882,32.0,1.58047,1.58051,1.58028,1.58036,32.0,True
'2018-08-21T23:09:00',1.57883,1.5791,1.57879,1.5791,47.37,1.58035,1.5804,1.58031,1.58038,47.0,True
'2018-08-21T23:10:00',1.57911,1.57921,1.579,1.57904,48.5,1.58037,1.58048,1.58021,1.58024,48.74,False
'2018-08-21T23:11:00',1.57904,1.57914,1.57869,1.57869,48.0,1.58023,1.58034,1.57989,1.57989,47.37,False
'2018-08-21T23:12:00',1.5787,1.57896,1.57865,1.57882,50.0,1.5799,1.58033,1.5799,1.58017,50.49,False
'2018-08-21T23:13:00',1.57884,1.57891,1.5788,1.5788,67.0,1.58019,1.58027,1.58011,1.58012,67.0,True
'2018-08-21T23:14:00',1.57882,1.57895,1.5788,1.5788,71.0,1.58014,1.58031,1.58012,1.58012,71.12,True
'2018-08-21T23:15:00',1.57883,1.57896,1.57882,1.57889,103.0,1.58013,1.58032,1.58011,1.58019,103.86,False
'2018-08-21T23:16:00',1.5789,1.57895,1.57881,1.57895,89.0,1.5802,1.58031,1.5801,1.58031,90.48,True
'2018-08-21T23:17:00',1.57896,1.57904,1.57885,1.57898,64.0,1.58032,1.58046,1.58013,1.58018,66.73,False
'2018-08-21T23:18:00',1.57898,1.57903,1.5789,1.57898,59.0,1.5802,1.58026,1.58005,1.58016,60.12,False
'2018-08-21T23:19:00',1.57898,1.579,1.57889,1.57892,17.0,1.58011,1.58017,1.58006,1.5801,17.87,False
'2018-08-21T23:20:00',1.5789,1.57893,1.57889,1.5789,52.0,1.58006,1.5801,1.58,1.58001,52.37,False
'2018-08-21T23:21:00',1.57888,1.57889,1.57879,1.57888,16.0,1.58001,1.58007,1.57996,1.58006,16.37,True
'2018-08-21T23:22:00',1.57889,1.57891,1.57879,1.57889,40.0,1.58005,1.58007,1.57993,1.58007,40.74,False
'2018-08-21T23:23:00',1.57889,1.5789,1.57881,1.57885,33.0,1.58002,1.58007,1.57995,1.58003,33.37,True
'2018-08-21T23:24:00',1.57885,1.57943,1.57884,1.57938,289.0,1.58001,1.58036,1.58001,1.58034,382.16,False
'2018-08-21T23:25:00',1.57938,1.57939,1.57929,1.57933,251.0,1.58034,1.58035,1.58026,1.58027,315.52,False
'2018-08-21T23:26:00',1.57934,1.57934,1.57926,1.57927,67.0,1.58026,1.58027,1.5802,1.5802,67.0,False
'2018-08-21T23:27:00',1.57926,1.57931,1.57925,1.5793,79.0,1.58021,1.58024,1.58019,1.58021,79.12,True
'2018-08-21T23:28:00',1.57929,1.5795,1.57925,1.57947,144.0,1.58022,1.58038,1.58019,1.58036,190.86,True
'2018-08-21T23:29:00',1.57948,1.57951,1.57947,1.57949,50.24,1.58035,1.58039,1.58033,1.58036,63.62,False
'2018-08-21T23:30:00',1.57948,1.57948,1.57916,1.57916,85.71,1.58035,1.58038,1.58018,1.58019,107.99,False
'2018-08-21T23:31:00',1.57913,1.57921,1.57912,1.57913,274.96,1.58018,1.58031,1.58015,1.58024,340.98,False
'2018-08-21T23:32:00',1.57913,1.5792,1.57906,1.57914,302.14,1.58021,1.5803,1.58014,1.58019,317.49,True
'2018-08-21T23:33:00',1.57909,1.57954,1.57908,1.5795,104.56,1.58018,1.5803,1.58017,1.58025,118.68,True
'2018-08-21T23:34:00',1.57949,1.57954,1.57945,1.57946,89.84,1.58026,1.58031,1.58017,1.58017,111.63,False
'2018-08-21T23:35:00',1.57944,1.57951,1.57943,1.5795,59.68,1.58017,1.58027,1.58017,1.58023,68.07,True
'2018-08-21T23:36:00',1.57947,1.57949,1.57938,1.57942,166.05,1.58022,1.58036,1.58022,1.58034,187.2,False
'2018-08-21T23:37:00',1.57946,1.5795,1.57943,1.57947,71.46,1.58029,1.58032,1.58023,1.58031,101.42,True
'2018-08-21T23:38:00',1.57946,1.57954,1.57943,1.57943,116.87,1.5803,1.58031,1.58018,1.5802,122.7,True
'2018-08-21T23:39:00',1.57942,1.57965,1.57942,1.57961,52.76,1.58021,1.58035,1.58009,1.58031,56.06,False
'2018-08-21T23:40:00',1.5796,1.57961,1.57953,1.57953,54.44,1.58032,1.58032,1.58019,1.58019,50.94,False
'2018-08-21T23:41:00',1.57954,1.57955,1.57949,1.57949,35.01,1.58018,1.58022,1.58014,1.58014,32.01,True
'2018-08-21T23:42:00',1.5795,1.57958,1.57949,1.57958,93.54,1.58015,1.58032,1.58014,1.5803,72.15,True
'2018-08-21T23:43:00',1.57957,1.57959,1.57951,1.57952,57.42,1.58032,1.58032,1.58023,1.58025,41.73,False
'2018-08-21T23:44:00',1.57952,1.57955,1.5795,1.57952,77.98,1.58023,1.58027,1.58022,1.58023,55.09,False
'2018-08-21T23:45:00',1.57953,1.57954,1.57951,1.57952,39.73,1.58023,1.58027,1.58022,1.58023,29.36,False
'2018-08-21T23:46:00',1.57953,1.57953,1.57951,1.57951,15.07,1.58022,1.58023,1.5802,1.58022,11.12,False
'2018-08-21T23:47:00',1.57952,1.57952,1.5795,1.57952,19.18,1.58022,1.58023,1.58022,1.58023,14.0,True
'2018-08-21T23:48:00',1.57951,1.57953,1.5795,1.57951,20.55,1.58023,1.58024,1.58022,1.58023,15.0,True
'2018-08-21T23:49:00',1.57952,1.57954,1.57949,1.57951,22.54,1.58023,1.58026,1.58021,1.58022,17.12,True
'2018-08-21T23:50:00',1.57951,1.57959,1.57948,1.57952,77.81,1.58023,1.58032,1.58022,1.58025,66.73,True
'2018-08-21T23:51:00',1.57952,1.57962,1.57945,1.57946,83.45,1.58026,1.58031,1.58016,1.58016,72.76,False
'2018-08-21T23:52:00',1.57947,1.57947,1.57942,1.57943,58.67,1.58018,1.58018,1.58012,1.58017,47.49,True
'2018-08-21T23:53:00',1.57944,1.57951,1.57941,1.57942,61.15,1.58016,1.5802,1.58013,1.58015,60.8,False
'2018-08-21T23:54:00',1.57938,1.57943,1.57935,1.57938,50.96,1.58015,1.58015,1.58008,1.58014,52.6,True
'2018-08-21T23:55:00',1.57939,1.57953,1.57936,1.5795,81.26,1.58012,1.58034,1.58012,1.58024,83.7,False
'2018-08-21T23:56:00',1.57951,1.57951,1.57941,1.57943,45.1,1.58024,1.58027,1.58016,1.58023,40.03,False
'2018-08-21T23:57:00',1.57944,1.5795,1.57942,1.57948,45.71,1.58022,1.58026,1.58021,1.58024,49.46,True
'2018-08-21T23:58:00',1.57949,1.57957,1.57947,1.57948,52.03,1.58025,1.58028,1.58021,1.58023,60.28,True
'2018-08-21T23:59:00',1.5795,1.57965,1.57937,1.57937,30.05,1.58021,1.5807,1.58012,1.58012,31.91,False
'2018-08-22T00:00:00',1.57938,1.57972,1.57938,1.57967,26.34,1.58011,1.58034,1.58009,1.58028,27.84,False
'2018-08-22T00:01:00',1.57968,1.57968,1.57952,1.57955,15.91,1.58027,1.5803,1.58012,1.58017,28.0,False
'2018-08-22T00:02:00',1.57956,1.57961,1.57955,1.57955,9.99,1.58018,1.58021,1.58016,1.58017,26.15,True
'2018-08-22T00:03:00',1.57956,1.57962,1.57949,1.57958,14.8,1.58016,1.58022,1.58011,1.5802,25.31,True
'2018-08-22T00:04:00',1.57959,1.57988,1.57949,1.57979,97.59,1.5802,1.58051,1.58015,1.58043,92.05,False
'2018-08-22T00:05:00',1.5798,1.57984,1.57959,1.57982,120.02,1.58042,1.58049,1.58023,1.58041,99.92,False
'2018-08-22T00:06:00',1.57982,1.57984,1.57977,1.5798,73.34,1.58042,1.58046,1.58031,1.58038,53.23,True
'2018-08-22T00:07:00',1.57981,1.57985,1.5798,1.5798,21.61,1.58038,1.58045,1.58037,1.58037,24.61,False
'2018-08-22T00:08:00',1.5798,1.5798,1.5797,1.57973,39.16,1.58038,1.58038,1.58028,1.5803,34.12,True
'2018-08-22T00:09:00',1.57973,1.57982,1.57973,1.57978,37.02,1.58029,1.58038,1.58029,1.58036,30.0,True
'2018-08-22T00:10:00',1.57978,1.57985,1.57978,1.57981,25.19,1.58037,1.5804,1.58035,1.58037,22.5,True
'2018-08-22T00:11:00',1.57981,1.57987,1.57976,1.57976,53.92,1.58036,1.58041,1.58033,1.58033,46.75,False
'2018-08-22T00:12:00',1.57976,1.57978,1.57974,1.57977,27.86,1.58033,1.58033,1.5803,1.58033,28.98,False
'2018-08-22T00:13:00',1.57973,1.57974,1.57962,1.57968,36.13,1.58031,1.58031,1.58018,1.58024,33.0,False
'2018-08-22T00:14:00',1.57967,1.5797,1.57964,1.57969,37.15,1.58024,1.58026,1.5802,1.58026,37.87,True
'2018-08-22T00:15:00',1.5797,1.57976,1.57956,1.57963,45.19,1.58025,1.58033,1.58012,1.58016,48.99,False
'2018-08-22T00:16:00',1.57963,1.57975,1.57963,1.57971,23.72,1.58018,1.58025,1.58017,1.58025,23.5,False
'2018-08-22T00:17:00',1.57971,1.57972,1.57959,1.57963,41.2,1.58024,1.58025,1.58012,1.58015,43.0,False
'2018-08-22T00:18:00',1.57962,1.57971,1.57956,1.57964,56.01,1.58015,1.58016,1.58011,1.58016,55.5,True
'2018-08-22T00:19:00',1.57964,1.57971,1.57964,1.57969,20.7,1.58016,1.58021,1.58016,1.58021,18.84,False
'2018-08-22T00:20:00',1.5797,1.5797,1.57965,1.57965,18.6,1.5802,1.58022,1.5802,1.58021,16.6,True
'2018-08-22T00:21:00',1.5797,1.57971,1.57966,1.57971,24.73,1.5802,1.58022,1.5802,1.5802,20.48,True
'2018-08-22T00:22:00',1.5797,1.57978,1.57966,1.57978,36.85,1.58021,1.58029,1.5802,1.58028,33.1,True
'2018-08-22T00:23:00',1.57975,1.57985,1.57974,1.57985,37.59,1.58028,1.58038,1.58026,1.58037,33.48,True
'2018-08-22T00:24:00',1.57984,1.58013,1.57982,1.58013,17.62,1.58038,1.5806,1.58038,1.58049,19.86,False
'2018-08-22T00:25:00',1.58011,1.58011,1.58001,1.58007,20.0,1.58048,1.58052,1.58041,1.58045,20.0,True
'2018-08-22T00:26:00',1.58011,1.58022,1.58009,1.58018,15.0,1.58047,1.58059,1.58046,1.58054,15.0,True
'2018-08-22T00:27:00',1.58019,1.58025,1.58018,1.58018,7.0,1.58056,1.58062,1.58055,1.58055,7.0,True
'2018-08-22T00:28:00',1.58016,1.58033,1.58012,1.58033,15.0,1.58054,1.58068,1.58051,1.58068,15.0,False
'2018-08-22T00:29:00',1.5803,1.5803,1.58024,1.58024,4.0,1.58067,1.58067,1.5806,1.5806,4.0,False
'2018-08-22T00:30:00',1.58025,1.58028,1.5802,1.5802,12.0,1.58062,1.58063,1.58057,1.58057,12.0,False
'2018-08-22T00:31:00',1.58023,1.58023,1.57996,1.57996,29.99,1.58061,1.58061,1.58035,1.58038,27.0,False
'2018-08-22T00:32:00',1.57997,1.58007,1.57995,1.57999,52.71,1.58038,1.58047,1.58032,1.58035,45.0,False
'2018-08-22T00:33:00',1.58,1.58004,1.57983,1.57986,58.58,1.58035,1.58039,1.58022,1.58022,49.5,False
'2018-08-22T00:34:00',1.57983,1.57997,1.57978,1.57994,13.5,1.58021,1.58033,1.58015,1.58031,13.0,False
'2018-08-22T00:35:00',1.57989,1.57991,1.57977,1.57986,44.86,1.58029,1.58033,1.58012,1.58024,39.5,False
'2018-08-22T00:36:00',1.57985,1.57986,1.57971,1.57972,41.49,1.5802,1.58029,1.58009,1.58009,41.25,False
'2018-08-22T00:37:00',1.57975,1.5798,1.57966,1.57976,40.5,1.5801,1.5802,1.58003,1.58011,37.0,True
'2018-08-22T00:38:00',1.57978,1.57986,1.57968,1.57982,43.75,1.58015,1.58024,1.58005,1.58019,41.11,True
'2018-08-22T00:39:00',1.57983,1.57992,1.57983,1.57988,25.36,1.58024,1.58033,1.58021,1.58028,23.0,False
'2018-08-22T00:40:00',1.5799,1.57991,1.57985,1.57988,18.62,1.58026,1.5803,1.58021,1.58024,18.0,True
'2018-08-22T00:41:00',1.5799,1.57994,1.5799,1.57991,18.0,1.58026,1.58031,1.58026,1.58029,17.0,True
'2018-08-22T00:42:00',1.57992,1.57999,1.57991,1.57999,26.0,1.58029,1.58034,1.58027,1.58034,23.0,True
'2018-08-22T00:43:00',1.57999,1.58002,1.57998,1.57998,25.0,1.58036,1.58037,1.58036,1.58036,21.0,True
'2018-08-22T00:44:00',1.57999,1.58003,1.57994,1.57997,40.37,1.58036,1.58049,1.58029,1.5804,41.0,True
'2018-08-22T00:45:00',1.58001,1.58028,1.58001,1.58018,108.61,1.58037,1.58071,1.58037,1.58063,99.86,True
'2018-08-22T00:46:00',1.58018,1.58028,1.58013,1.58026,68.87,1.58061,1.58075,1.58052,1.58065,63.0,False
'2018-08-22T00:47:00',1.58022,1.58029,1.58013,1.58015,85.07,1.58063,1.58068,1.5805,1.5805,84.24,False
'2018-08-22T00:48:00',1.58017,1.58026,1.5801,1.58019,49.99,1.58052,1.58068,1.58051,1.58055,49.35,False
'2018-08-22T00:49:00',1.58015,1.58029,1.58012,1.58022,32.0,1.58052,1.58062,1.58047,1.58059,36.6,False
'2018-08-22T00:50:00',1.58022,1.58022,1.58008,1.58012,32.5,1.5806,1.5806,1.5805,1.5805,33.99,True
'2018-08-22T00:51:00',1.58013,1.58028,1.57995,1.58028,66.61,1.58055,1.58076,1.58038,1.58076,65.87,True
'2018-08-22T00:52:00',1.58028,1.5803,1.58003,1.58025,72.12,1.58078,1.58078,1.58047,1.58062,67.99,False
'2018-08-22T00:53:00',1.58023,1.58027,1.58018,1.5802,16.75,1.5806,1.58065,1.58057,1.58057,14.74,False
'2018-08-22T00:54:00',1.5801,1.58019,1.5801,1.58018,16.0,1.58059,1.58059,1.58049,1.58055,18.62,False
'2018-08-22T00:55:00',1.58016,1.58016,1.58003,1.58005,22.0,1.58053,1.58053,1.5804,1.58042,22.5,False
'2018-08-22T00:56:00',1.58005,1.58005,1.58005,1.58005,0.0,1.58042,1.58042,1.58042,1.58042,0.0,True
'2018-08-22T00:57:00',1.57997,1.58017,1.57997,1.58011,35.25,1.58044,1.58055,1.58042,1.58049,38.22,False
'2018-08-22T00:58:00',1.58004,1.58012,1.58004,1.5801,18.5,1.58048,1.58051,1.58042,1.58048,19.25,True
'2018-08-22T00:59:00',1.58008,1.58023,1.58008,1.58023,12.0,1.58049,1.5806,1.58049,1.58059,11.62,False
'2018-08-22T01:00:00',1.58015,1.58017,1.58005,1.58006,98.36,1.58059,1.58059,1.58042,1.58048,98.21,False
'2018-08-22T01:01:00',1.58004,1.5801,1.58004,1.58005,40.07,1.58043,1.5805,1.58043,1.58048,52.06,True
'2018-08-22T01:02:00',1.58005,1.58018,1.57999,1.58018,43.62,1.58041,1.58053,1.58035,1.58051,50.43,True
'2018-08-22T01:03:00',1.58018,1.58028,1.58018,1.58018,60.62,1.58053,1.58065,1.58052,1.58053,87.1,False
'2018-08-22T01:04:00',1.58018,1.58022,1.58018,1.58018,34.0,1.58055,1.5806,1.58053,1.58054,53.93,False
'2018-08-22T01:05:00',1.58018,1.5802,1.58016,1.58016,32.0,1.58054,1.58057,1.58053,1.58053,49.15,True
'2018-08-22T01:06:00',1.58016,1.58022,1.58015,1.58021,66.48,1.58053,1.5806,1.58052,1.58059,82.32,True
'2018-08-22T01:07:00',1.58021,1.58029,1.58016,1.58029,41.5,1.58058,1.58066,1.58052,1.58066,57.99,True
'2018-08-22T01:08:00',1.58029,1.58031,1.58027,1.58027,21.5,1.58066,1.58067,1.58064,1.58065,29.54,False
'2018-08-22T01:09:00',1.58028,1.58028,1.58026,1.58028,21.12,1.58065,1.58065,1.58064,1.58064,23.71,True
'2018-08-22T01:10:00',1.58028,1.5803,1.58022,1.58023,45.25,1.58065,1.58066,1.58057,1.58057,49.92,False
'2018-08-22T01:11:00',1.58023,1.58028,1.58013,1.58014,55.22,1.5806,1.58063,1.58051,1.58051,54.81,False
'2018-08-22T01:12:00',1.58016,1.58023,1.58015,1.58015,26.24,1.58051,1.58059,1.58051,1.58051,36.6,False
'2018-08-22T01:13:00',1.58015,1.58015,1.58,1.58001,47.7,1.58051,1.58052,1.58034,1.58034,42.61,False
'2018-08-22T01:14:00',1.58001,1.58013,1.58001,1.58013,72.07,1.58034,1.5805,1.58034,1.58049,70.16,False
'2018-08-22T01:15:00',1.58013,1.58013,1.58002,1.58006,33.83,1.58049,1.58049,1.58035,1.5804,37.56,True
'2018-08-22T01:16:00',1.58006,1.58014,1.58002,1.58014,80.28,1.5804,1.58049,1.58033,1.58046,63.58,True
'2018-08-22T01:17:00',1.58011,1.58015,1.58008,1.58014,73.05,1.58047,1.58049,1.58041,1.58046,64.83,True
'2018-08-22T01:18:00',1.58015,1.58016,1.58007,1.58016,40.29,1.58046,1.58048,1.5804,1.58048,34.22,True
'2018-08-22T01:19:00',1.58016,1.58027,1.58012,1.58021,40.17,1.58046,1.5806,1.58044,1.58057,41.21,False
'2018-08-22T01:20:00',1.58023,1.58023,1.58016,1.58016,46.77,1.58055,1.58059,1.58047,1.58047,38.97,True
'2018-08-22T01:21:00',1.58018,1.58029,1.58016,1.58023,92.93,1.58047,1.58063,1.58047,1.5806,86.04,True
'2018-08-22T01:22:00',1.58023,1.58031,1.58022,1.58022,39.55,1.58061,1.58064,1.58055,1.58055,41.57,False
'2018-08-22T01:23:00',1.58022,1.58022,1.58016,1.58017,14.0,1.58053,1.58053,1.58049,1.5805,19.35,False
'2018-08-22T01:24:00',1.58017,1.58019,1.58012,1.58014,49.15,1.5805,1.58054,1.58046,1.58047,43.72,False
'2018-08-22T01:25:00',1.58015,1.58015,1.58011,1.58012,20.73,1.58047,1.58047,1.58044,1.58045,22.47,False
'2018-08-22T01:26:00',1.58012,1.58012,1.58011,1.58011,17.19,1.58045,1.5805,1.58045,1.5805,12.0,True
'2018-08-22T01:27:00',1.58012,1.58016,1.58012,1.58015,4.37,1.58049,1.58049,1.58047,1.58048,4.12,True
'2018-08-22T01:28:00',1.58017,1.58021,1.58016,1.58018,15.0,1.5805,1.58054,1.58046,1.58047,18.5,False
'2018-08-22T01:29:00',1.58016,1.58018,1.58013,1.58018,25.6,1.58044,1.58051,1.58044,1.58049,26.46,False
'2018-08-22T01:30:00',1.58018,1.58018,1.57996,1.58003,28.23,1.58049,1.58049,1.58032,1.58036,31.67,False
'2018-08-22T01:31:00',1.58002,1.58015,1.58,1.58011,39.2,1.58034,1.58047,1.5803,1.58042,40.22,False
'2018-08-22T01:32:00',1.58012,1.58013,1.58012,1.58013,6.5,1.58043,1.58043,1.58043,1.58043,6.0,True
'2018-08-22T01:33:00',1.58012,1.58013,1.57997,1.58009,40.82,1.58043,1.58049,1.58028,1.58042,37.48,False
'2018-08-22T01:34:00',1.58007,1.58007,1.57997,1.58005,26.86,1.58038,1.58038,1.58028,1.58036,24.5,True
'2018-08-22T01:35:00',1.58007,1.5802,1.58007,1.5802,9.0,1.5804,1.58051,1.5804,1.58051,9.62,True
'2018-08-22T01:36:00',1.58019,1.58027,1.57987,1.57987,37.83,1.58055,1.58062,1.58025,1.58025,36.97,False
'2018-08-22T01:37:00',1.57988,1.57995,1.57987,1.57995,43.05,1.58025,1.58033,1.58025,1.58032,59.13,True
'2018-08-22T01:38:00',1.57995,1.58001,1.57989,1.57994,63.02,1.58032,1.58037,1.58026,1.58029,65.52,False
'2018-08-22T01:39:00',1.57993,1.58,1.57993,1.57997,25.35,1.58029,1.58032,1.58029,1.58032,23.34,True
'2018-08-22T01:40:00',1.58,1.58015,1.58,1.58015,76.08,1.58031,1.58053,1.58031,1.58052,81.31,True
'2018-08-22T01:41:00',1.58015,1.58023,1.58013,1.58023,94.28,1.5805,1.58058,1.58047,1.58056,86.16,True
'2018-08-22T01:42:00',1.58023,1.58025,1.58013,1.58021,22.23,1.58056,1.58058,1.58046,1.58052,21.86,False
'2018-08-22T01:43:00',1.58021,1.58021,1.58015,1.58021,20.11,1.58054,1.58054,1.58047,1.58054,21.86,False
'2018-08-22T01:44:00',1.58015,1.58017,1.58015,1.58015,18.31,1.58055,1.58055,1.58053,1.58054,16.49,True
'2018-08-22T01:45:00',1.58014,1.58024,1.58014,1.5802,23.35,1.58053,1.58055,1.5805,1.58053,24.72,False
'2018-08-22T01:46:00',1.58018,1.58018,1.58009,1.58009,24.0,1.58051,1.58051,1.5804,1.5804,30.59,True
'2018-08-22T01:47:00',1.58011,1.58023,1.58011,1.58023,7.0,1.58044,1.58054,1.58044,1.58054,8.74,True
'2018-08-22T01:48:00',1.58026,1.58035,1.58022,1.58035,17.11,1.58058,1.58069,1.58058,1.58068,16.84,True
'2018-08-22T01:49:00',1.58035,1.58038,1.5803,1.58037,35.21,1.58066,1.58073,1.58065,1.5807,37.19,False
'2018-08-22T01:50:00',1.58037,1.58037,1.5803,1.5803,28.7,1.5807,1.58071,1.58063,1.58063,23.2,True
'2018-08-22T01:51:00',1.58031,1.58039,1.58029,1.58029,54.67,1.58063,1.58072,1.58062,1.58062,56.93,False
'2018-08-22T01:52:00',1.58029,1.58034,1.58029,1.58033,12.23,1.5806,1.58068,1.5806,1.58066,9.12,True
'2018-08-22T01:53:00',1.58032,1.58039,1.58031,1.58035,13.86,1.5807,1.58071,1.58068,1.58068,17.57,False
'2018-08-22T01:54:00',1.58035,1.58035,1.5803,1.5803,16.11,1.58068,1.58071,1.58068,1.58071,21.81,True
'2018-08-22T01:55:00',1.5803,1.58041,1.58029,1.5804,20.59,1.58069,1.58074,1.58062,1.58071,19.96,False
'2018-08-22T01:56:00',1.58039,1.58041,1.58026,1.58039,33.74,1.58072,1.58072,1.58058,1.58072,37.34,True
'2018-08-22T01:57:00',1.58038,1.58046,1.58032,1.5804,51.46,1.58071,1.58078,1.58065,1.58073,46.61,True
'2018-08-22T01:58:00',1.58042,1.58047,1.58036,1.58043,40.19,1.58075,1.58078,1.58067,1.58077,33.0,True
'2018-08-22T01:59:00',1.58042,1.58054,1.58042,1.58049,44.6,1.58078,1.58085,1.58074,1.5808,42.58,False
'2018-08-22T02:00:00',1.5805,1.5805,1.58035,1.58035,93.74,1.58081,1.58086,1.58068,1.58075,111.46,False
'2018-08-22T02:01:00',1.58034,1.58039,1.58029,1.58031,85.92,1.58074,1.58078,1.58067,1.58067,81.09,True
'2018-08-22T02:02:00',1.5803,1.58045,1.5803,1.58043,64.1,1.58067,1.58081,1.58067,1.58081,69.37,True
'2018-08-22T02:03:00',1.58042,1.58051,1.5803,1.58046,90.41,1.58081,1.58092,1.58064,1.58087,95.97,False
'2018-08-22T02:04:00',1.58047,1.5805,1.58034,1.58034,61.46,1.58086,1.58087,1.58072,1.58072,64.84,False
'2018-08-22T02:05:00',1.58033,1.58044,1.58033,1.58043,76.05,1.58073,1.58081,1.58072,1.58081,78.38,True
'2018-08-22T02:06:00',1.58043,1.58062,1.58039,1.58049,60.68,1.58081,1.58099,1.58076,1.58086,68.41,True
'2018-08-22T02:07:00',1.58053,1.58069,1.58053,1.58061,74.86,1.58088,1.58105,1.58088,1.58101,93.74,True
'2018-08-22T02:08:00',1.58062,1.5807,1.58061,1.58065,95.06,1.58101,1.58108,1.581,1.58101,88.0,True
'2018-08-22T02:09:00',1.58063,1.58073,1.58063,1.5807,79.09,1.581,1.58109,1.58097,1.58107,93.12,True
'2018-08-22T02:10:00',1.5807,1.58077,1.58063,1.58069,74.21,1.58107,1.58114,1.58098,1.58107,102.33,False
'2018-08-22T02:11:00',1.5807,1.5807,1.58048,1.58054,81.35,1.58107,1.58107,1.58086,1.58093,92.48,False
'2018-08-22T02:12:00',1.58055,1.58055,1.58038,1.58041,65.76,1.58092,1.58092,1.58074,1.58078,87.65,True
'2018-08-22T02:13:00',1.58041,1.5807,1.58039,1.58069,107.04,1.58079,1.58103,1.58076,1.581,123.2,True
'2018-08-22T02:14:00',1.5807,1.58076,1.58051,1.58056,108.08,1.58098,1.58106,1.58087,1.58094,151.88,False
'2018-08-22T02:15:00',1.58055,1.58056,1.5804,1.5804,76.12,1.58094,1.58094,1.58076,1.58077,111.03,True
'2018-08-22T02:16:00',1.58041,1.58064,1.58039,1.58064,83.87,1.58076,1.58099,1.58073,1.58096,124.17,False
'2018-08-22T02:17:00',1.58059,1.58059,1.58042,1.58052,139.71,1.58093,1.58094,1.58073,1.58087,194.78,True
'2018-08-22T02:18:00',1.58052,1.58075,1.58046,1.58074,91.86,1.58087,1.58111,1.5808,1.58108,127.51,True
'2018-08-22T02:19:00',1.58073,1.58094,1.58069,1.58086,103.1,1.58111,1.58124,1.58104,1.5812,115.32,True
'2018-08-22T02:20:00',1.58083,1.58096,1.58079,1.58095,88.86,1.58119,1.58129,1.58112,1.58128,117.72,True
'2018-08-22T02:21:00',1.58095,1.58096,1.58087,1.58088,90.61,1.58128,1.58132,1.58121,1.58124,103.16,False
'2018-08-22T02:22:00',1.5809,1.58093,1.58085,1.58093,43.12,1.58123,1.58127,1.58117,1.58125,60.94,True
'2018-08-22T02:23:00',1.58095,1.5812,1.58091,1.58096,69.46,1.58126,1.58156,1.58126,1.58131,83.98,True
'2018-08-22T02:24:00',1.58096,1.58123,1.58096,1.58116,102.0,1.58131,1.58155,1.58129,1.58148,139.21,True
'2018-08-22T02:25:00',1.58115,1.58131,1.58084,1.58084,146.25,1.58149,1.58169,1.58124,1.58124,156.88,False
'2018-08-22T02:26:00',1.58087,1.58092,1.58083,1.58089,132.62,1.58124,1.5813,1.58119,1.58126,115.69,False
'2018-08-22T02:27:00',1.5809,1.58091,1.5808,1.58091,86.25,1.58126,1.58128,1.58115,1.58127,81.45,True
'2018-08-22T02:28:00',1.58091,1.58096,1.58089,1.58092,105.61,1.58128,1.58133,1.58124,1.58131,104.1,True
'2018-08-22T02:29:00',1.58093,1.58098,1.5809,1.5809,66.46,1.5813,1.58133,1.58124,1.58126,67.38,False
'2018-08-22T02:30:00',1.5809,1.58092,1.5808,1.58086,86.5,1.58125,1.58129,1.58112,1.58117,74.38,False
'2018-08-22T02:31:00',1.58087,1.58087,1.5807,1.58085,143.68,1.58113,1.58123,1.58105,1.58123,118.11,True
'2018-08-22T02:32:00',1.58088,1.58089,1.58062,1.58064,135.7,1.58123,1.58125,1.581,1.58102,128.86,False
'2018-08-22T02:33:00',1.58063,1.58067,1.58057,1.58063,97.81,1.58102,1.58104,1.58093,1.581,100.75,False
'2018-08-22T02:34:00',1.58063,1.58064,1.58056,1.58058,78.05,1.58099,1.58101,1.58094,1.58097,79.67,False
'2018-08-22T02:35:00',1.58058,1.58062,1.58056,1.58061,70.85,1.58097,1.581,1.58094,1.58097,77.91,False
'2018-08-22T02:36:00',1.58058,1.58059,1.58049,1.58051,65.65,1.58097,1.58097,1.58084,1.5809,64.13,True
'2018-08-22T02:37:00',1.58049,1.58065,1.58048,1.58061,64.36,1.5809,1.58096,1.58083,1.58093,82.38,True
'2018-08-22T02:38:00',1.58061,1.58069,1.58061,1.58065,36.12,1.58097,1.58103,1.58093,1.58101,54.95,True
'2018-08-22T02:39:00',1.58066,1.58071,1.58059,1.5806,57.5,1.58101,1.58106,1.58094,1.58096,73.97,False
'2018-08-22T02:40:00',1.5806,1.58067,1.58048,1.58061,52.61,1.58095,1.581,1.58084,1.58093,74.14,False
'2018-08-22T02:41:00',1.5806,1.58063,1.58056,1.58057,46.0,1.58089,1.58095,1.58085,1.58087,67.05,False
'2018-08-22T02:42:00',1.58057,1.58059,1.5804,1.58053,53.61,1.58087,1.5809,1.58078,1.58085,73.14,True
'2018-08-22T02:43:00',1.58053,1.58058,1.58051,1.58056,41.49,1.58086,1.58093,1.58082,1.58088,46.7,True
'2018-08-22T02:44:00',1.58056,1.58074,1.58056,1.58074,55.23,1.58088,1.58109,1.58088,1.58109,70.4,True
'2018-08-22T02:45:00',1.58074,1.58074,1.58069,1.58071,42.46,1.58106,1.58113,1.58104,1.58107,52.3,False
'2018-08-22T02:46:00',1.58071,1.58073,1.58067,1.58067,39.84,1.58108,1.5811,1.58101,1.58101,55.79,False
'2018-08-22T02:47:00',1.58068,1.58073,1.58068,1.5807,25.37,1.58101,1.58109,1.58101,1.58105,35.08,True
'2018-08-22T02:48:00',1.5807,1.58075,1.58067,1.58067,40.49,1.58109,1.58112,1.58101,1.58102,52.78,False
'2018-08-22T02:49:00',1.58067,1.58074,1.58067,1.58071,30.36,1.58104,1.58109,1.58099,1.58105,34.43,True
'2018-08-22T02:50:00',1.58071,1.58076,1.58068,1.58076,47.87,1.58101,1.58112,1.581,1.5811,57.27,False
'2018-08-22T02:51:00',1.58076,1.58076,1.5807,1.5807,21.0,1.58109,1.58111,1.58101,1.58101,24.79,False
'2018-08-22T02:52:00',1.58073,1.58074,1.58061,1.58065,36.0,1.58107,1.58107,1.58093,1.581,42.46,True
'2018-08-22T02:53:00',1.58065,1.58079,1.58065,1.58074,54.0,1.58101,1.58111,1.581,1.58104,62.56,True
'2018-08-22T02:54:00',1.58074,1.58079,1.58071,1.58078,53.0,1.58104,1.58112,1.58101,1.58106,71.72,True
'2018-08-22T02:55:00',1.58078,1.58094,1.58066,1.5809,115.75,1.58109,1.58131,1.58096,1.58124,121.58,True
'2018-08-22T02:56:00',1.58091,1.58102,1.58088,1.58102,89.02,1.58123,1.58136,1.58121,1.58134,87.77,False
'2018-08-22T02:57:00',1.58102,1.58102,1.58079,1.58082,97.32,1.58132,1.58135,1.58118,1.58118,113.91,False
'2018-08-22T02:58:00',1.58083,1.58086,1.58078,1.5808,57.45,1.58119,1.5812,1.58111,1.58115,62.65,True
'2018-08-22T02:59:00',1.58081,1.58086,1.58077,1.58077,79.96,1.58115,1.58121,1.58113,1.58115,96.3,False
'2018-08-22T03:00:00',1.58077,1.58083,1.58073,1.58077,74.23,1.58115,1.58119,1.58108,1.58111,88.8,True
'2018-08-22T03:01:00',1.58077,1.58084,1.58076,1.58076,50.21,1.58112,1.58119,1.5811,1.58111,61.06,True
'2018-08-22T03:02:00',1.58076,1.58092,1.58076,1.58092,73.85,1.58112,1.58126,1.58111,1.58125,87.13,True
'2018-08-22T03:03:00',1.58092,1.58105,1.58086,1.58104,101.82,1.58126,1.58141,1.58117,1.58141,120.8,True
'2018-08-22T03:04:00',1.58104,1.58107,1.58089,1.58096,81.73,1.58141,1.58141,1.58122,1.58126,102.37,False
'2018-08-22T03:05:00',1.58096,1.58098,1.58087,1.58098,49.5,1.58127,1.58134,1.5812,1.58134,59.47,True
'2018-08-22T03:06:00',1.58098,1.58108,1.58097,1.58099,54.61,1.58135,1.58142,1.58132,1.58134,68.9,True
'2018-08-22T03:07:00',1.58099,1.58116,1.58099,1.58114,86.56,1.58134,1.58151,1.58133,1.5815,93.41,True
'2018-08-22T03:08:00',1.58114,1.58122,1.58114,1.58119,69.3,1.58151,1.58157,1.58147,1.58154,73.62,False
'2018-08-22T03:09:00',1.58118,1.58122,1.58112,1.5812,41.71,1.58155,1.58156,1.58146,1.58152,50.96,False
'2018-08-22T03:10:00',1.58118,1.58119,1.58112,1.58114,47.0,1.5815,1.58153,1.58146,1.58151,64.72,True
'2018-08-22T03:11:00',1.58114,1.58123,1.58114,1.58117,55.61,1.58151,1.58155,1.58149,1.5815,72.46,False
'2018-08-22T03:12:00',1.58112,1.58121,1.5811,1.58115,89.49,1.5815,1.58154,1.58145,1.58149,117.6,False
'2018-08-22T03:13:00',1.58113,1.58117,1.58099,1.58113,62.11,1.58148,1.5815,1.58134,1.5815,80.76,False
'2018-08-22T03:14:00',1.58111,1.58112,1.58102,1.58108,70.46,1.58146,1.58148,1.58136,1.58143,80.6,False
'2018-08-22T03:15:00',1.58108,1.58111,1.58101,1.58108,49.6,1.58144,1.58145,1.58136,1.58139,61.51,True
'2018-08-22T03:16:00',1.58108,1.58113,1.58105,1.58108,71.12,1.58138,1.58147,1.58137,1.5814,86.46,True
'2018-08-22T03:17:00',1.58108,1.58126,1.58103,1.58124,70.21,1.58139,1.58165,1.58136,1.58157,72.39,True
'2018-08-22T03:18:00',1.58124,1.5813,1.58112,1.5812,103.29,1.58157,1.58162,1.58146,1.58154,126.52,False
'2018-08-22T03:19:00',1.5812,1.58125,1.58112,1.58114,55.72,1.58155,1.58158,1.58144,1.5815,60.18,False
'2018-08-22T03:20:00',1.58114,1.58124,1.58107,1.58111,69.69,1.58149,1.58158,1.58139,1.58147,83.07,False
'2018-08-22T03:21:00',1.58111,1.58115,1.58099,1.58099,78.16,1.58146,1.58149,1.58135,1.58136,81.48,False
'2018-08-22T03:22:00',1.58099,1.58109,1.58099,1.58105,52.21,1.58137,1.58144,1.58136,1.58139,68.58,False
'2018-08-22T03:23:00',1.58105,1.58106,1.58089,1.58089,59.04,1.58139,1.58142,1.58123,1.58127,68.73,False
'2018-08-22T03:24:00',1.58088,1.581,1.58088,1.58096,84.1,1.58126,1.58136,1.58125,1.58132,72.81,True
'2018-08-22T03:25:00',1.58096,1.58102,1.58089,1.5809,99.59,1.58133,1.58136,1.58122,1.58126,94.52,False
'2018-08-22T03:26:00',1.58091,1.58093,1.58074,1.58083,77.61,1.58126,1.58128,1.5811,1.58121,80.67,False
'2018-08-22T03:27:00',1.58083,1.58088,1.58079,1.58088,64.59,1.58118,1.58124,1.58116,1.58121,70.08,True
'2018-08-22T03:28:00',1.58087,1.58095,1.58082,1.58086,118.18,1.58125,1.58132,1.58118,1.58119,133.92,False
'2018-08-22T03:29:00',1.58085,1.58086,1.5807,1.58079,68.73,1.58119,1.58119,1.58099,1.58114,96.04,False
'2018-08-22T03:30:00',1.58079,1.58084,1.58068,1.5808,145.38,1.58115,1.58118,1.58103,1.58116,163.97,True
'2018-08-22T03:31:00',1.5808,1.58091,1.58076,1.5808,97.5,1.58118,1.58128,1.58113,1.58119,128.39,True
'2018-08-22T03:32:00',1.5808,1.58099,1.58079,1.58095,111.11,1.58119,1.58136,1.58113,1.58133,130.84,True
'2018-08-22T03:33:00',1.58096,1.58124,1.58096,1.58124,109.75,1.58133,1.58157,1.58129,1.58155,124.62,True
'2018-08-22T03:34:00',1.58129,1.5813,1.58118,1.58121,128.06,1.58157,1.58168,1.58153,1.58156,117.38,True
'2018-08-22T03:35:00',1.58123,1.58161,1.58123,1.58147,126.52,1.58157,1.58197,1.58157,1.58182,122.58,False
'2018-08-22T03:36:00',1.58145,1.58151,1.58137,1.58146,96.17,1.58181,1.58186,1.58173,1.58183,130.87,True
'2018-08-22T03:37:00',1.58145,1.58152,1.58138,1.58138,139.2,1.58182,1.58186,1.58175,1.58177,132.07,True
'2018-08-22T03:38:00',1.58138,1.58153,1.5813,1.58146,205.52,1.58176,1.5819,1.58166,1.58181,213.04,True
'2018-08-22T03:39:00',1.58147,1.58159,1.58142,1.58155,80.69,1.58181,1.58196,1.58178,1.58189,97.76,False
'2018-08-22T03:40:00',1.58155,1.58159,1.58151,1.58154,94.92,1.58192,1.58196,1.58188,1.58192,96.33,True
'2018-08-22T03:41:00',1.58155,1.5816,1.5815,1.5815,81.83,1.58192,1.58195,1.58186,1.58186,85.37,False
'2018-08-22T03:42:00',1.58151,1.58156,1.58149,1.58153,76.81,1.58186,1.58193,1.58186,1.58191,71.61,True
'2018-08-22T03:43:00',1.58154,1.58171,1.58148,1.58148,99.01,1.5819,1.58207,1.58186,1.58187,90.72,True
'2018-08-22T03:44:00',1.58153,1.58173,1.58153,1.58166,172.12,1.58187,1.58208,1.58187,1.58203,182.57,True
'2018-08-22T03:45:00',1.58166,1.58178,1.58164,1.5817,131.72,1.58203,1.58214,1.58198,1.58209,140.01,True
'2018-08-22T03:46:00',1.5817,1.58182,1.58167,1.5818,77.72,1.58206,1.58218,1.58202,1.58216,80.59,True
'2018-08-22T03:47:00',1.58183,1.58183,1.58172,1.58179,77.1,1.58216,1.58217,1.58205,1.58214,87.91,False
'2018-08-22T03:48:00',1.58182,1.58182,1.58164,1.58171,93.74,1.58215,1.58217,1.582,1.58204,92.83,True
'2018-08-22T03:49:00',1.58171,1.58191,1.58169,1.58185,124.31,1.58205,1.58225,1.58204,1.58221,150.04,True
'2018-08-22T03:50:00',1.58185,1.58204,1.58178,1.58202,123.26,1.58221,1.58238,1.58212,1.58237,138.86,True
'2018-08-22T03:51:00',1.58202,1.58205,1.58181,1.58184,118.47,1.58239,1.58239,1.58216,1.58219,138.44,False
'2018-08-22T03:52:00',1.58186,1.58199,1.58181,1.58194,102.9,1.58212,1.58234,1.58212,1.58231,106.88,False
'2018-08-22T03:53:00',1.58195,1.58196,1.58184,1.58187,116.3,1.58229,1.5823,1.58221,1.58225,127.0,False
'2018-08-22T03:54:00',1.58188,1.58189,1.5818,1.5818,73.45,1.58226,1.58226,1.58214,1.58214,60.17,False
'2018-08-22T03:55:00',1.5818,1.58184,1.5818,1.58183,30.58,1.58215,1.58221,1.58214,1.58218,24.24,True
'2018-08-22T03:56:00',1.58188,1.58197,1.5818,1.58197,109.6,1.58218,1.5823,1.58216,1.5823,117.06,False
'2018-08-22T03:57:00',1.58196,1.58196,1.58185,1.58189,117.79,1.5823,1.5823,1.5822,1.58224,122.85,False
'2018-08-22T03:58:00',1.58189,1.58193,1.58179,1.58185,85.83,1.58224,1.58229,1.58216,1.58221,83.94,False
'2018-08-22T03:59:00',1.58184,1.5819,1.58179,1.5818,100.57,1.5822,1.58228,1.58213,1.58217,83.96,False
'2018-08-22T04:00:00',1.58184,1.58187,1.58177,1.58179,77.82,1.58219,1.58225,1.58216,1.58216,70.77,True
'2018-08-22T04:01:00',1.58182,1.58202,1.58176,1.58201,131.53,1.58218,1.58239,1.58214,1.58239,120.17,True
'2018-08-22T04:02:00',1.58202,1.58213,1.58202,1.58207,101.31,1.58241,1.5825,1.5824,1.58244,91.61,True
'2018-08-22T04:03:00',1.58207,1.58215,1.58203,1.58208,108.02,1.58239,1.5825,1.58239,1.58242,113.98,True
'2018-08-22T04:04:00',1.58208,1.58215,1.58196,1.58213,110.11,1.58244,1.58252,1.58235,1.58247,114.32,False
'2018-08-22T04:05:00',1.58213,1.58216,1.58201,1.58205,124.46,1.58247,1.58249,1.58236,1.58243,101.72,False
'2018-08-22T04:06:00',1.58206,1.58211,1.58195,1.58199,73.61,1.58241,1.58247,1.58228,1.58234,86.81,False
'2018-08-22T04:07:00',1.58195,1.582,1.5819,1.5819,59.7,1.58235,1.58235,1.58224,1.58226,53.5,False
'2018-08-22T04:08:00',1.58191,1.58193,1.58177,1.58177,58.61,1.58225,1.58228,1.58213,1.58215,43.99,False
'2018-08-22T04:09:00',1.58178,1.58178,1.58166,1.5817,58.76,1.58214,1.58215,1.58204,1.58208,57.9,False
'2018-08-22T04:10:00',1.5817,1.58176,1.58165,1.58174,82.42,1.58208,1.58214,1.58202,1.58209,86.05,True
'2018-08-22T04:11:00',1.58175,1.58198,1.58171,1.5819,136.84,1.58208,1.58231,1.58207,1.58225,131.73,True
'2018-08-22T04:12:00',1.58191,1.58213,1.58191,1.58209,153.92,1.58225,1.58251,1.58225,1.58247,165.22,False
'2018-08-22T04:13:00',1.5821,1.58212,1.58195,1.58201,115.02,1.58247,1.58249,1.58232,1.58239,121.76,False
'2018-08-22T04:14:00',1.58197,1.58208,1.5819,1.58208,124.79,1.58236,1.58247,1.58228,1.58245,123.44,True
'2018-08-22T04:15:00',1.58207,1.58215,1.58192,1.58197,103.22,1.58246,1.58251,1.58229,1.58233,114.32,True
'2018-08-22T04:16:00',1.58197,1.58222,1.58195,1.58204,127.94,1.58233,1.58258,1.58232,1.58241,135.34,False
'2018-08-22T04:17:00',1.58205,1.58213,1.58198,1.58205,145.75,1.5824,1.58251,1.58235,1.5824,127.86,False
'2018-08-22T04:18:00',1.58207,1.58212,1.58201,1.5821,109.97,1.5824,1.58248,1.58239,1.58248,114.29,False
'2018-08-22T04:19:00',1.5821,1.58211,1.58203,1.58208,82.31,1.58248,1.58248,1.58237,1.58244,89.6,True
'2018-08-22T04:20:00',1.58207,1.58219,1.58207,1.58218,176.52,1.58244,1.58254,1.58244,1.58252,170.8,True
'2018-08-22T04:21:00',1.58213,1.58233,1.58207,1.58218,186.44,1.5825,1.58264,1.58245,1.58254,204.23,False
'2018-08-22T04:22:00',1.58219,1.58227,1.5821,1.5821,124.21,1.58254,1.58259,1.58245,1.58247,156.31,False
'2018-08-22T04:23:00',1.5821,1.58218,1.58203,1.58213,130.49,1.58247,1.58252,1.58238,1.58248,132.4,False
'2018-08-22T04:24:00',1.58213,1.58218,1.58193,1.58193,78.1,1.58248,1.58251,1.58231,1.58232,92.24,False
'2018-08-22T04:25:00',1.58193,1.58206,1.58192,1.582,94.27,1.5823,1.58236,1.58227,1.58235,116.88,False
'2018-08-22T04:26:00',1.58202,1.58203,1.58195,1.58197,88.45,1.58235,1.58238,1.58229,1.58234,100.77,True
'2018-08-22T04:27:00',1.58197,1.58204,1.58196,1.58197,98.35,1.58234,1.58239,1.58228,1.58231,129.65,False
'2018-08-22T04:28:00',1.582,1.58202,1.58196,1.582,84.63,1.58234,1.58238,1.58233,1.58237,112.89,False
'2018-08-22T04:29:00',1.582,1.58201,1.5818,1.58181,96.99,1.58237,1.58238,1.58217,1.58218,116.5,False
'2018-08-22T04:30:00',1.58182,1.58189,1.58173,1.58179,151.77,1.58218,1.58221,1.5821,1.58216,201.41,False
'2018-08-22T04:31:00',1.58176,1.58182,1.58149,1.58155,76.14,1.58216,1.58216,1.58184,1.58187,90.17,False
'2018-08-22T04:32:00',1.58153,1.58168,1.58151,1.58167,120.08,1.58188,1.58204,1.58184,1.58203,131.46,True
'2018-08-22T04:33:00',1.58168,1.58176,1.58165,1.58176,94.43,1.58201,1.5821,1.58199,1.58209,100.77,True
'2018-08-22T04:34:00',1.58175,1.58179,1.58168,1.58172,74.61,1.58209,1.58211,1.58202,1.58206,79.91,False
'2018-08-22T04:35:00',1.58173,1.58176,1.58162,1.58167,74.9,1.58206,1.58206,1.58193,1.58201,81.22,True
'2018-08-22T04:36:00',1.58166,1.58178,1.58163,1.58176,79.81,1.58201,1.58213,1.58201,1.58207,87.8,True
'2018-08-22T04:37:00',1.58174,1.58188,1.5817,1.58182,97.66,1.58207,1.58223,1.58205,1.58218,89.66,False
'2018-08-22T04:38:00',1.58183,1.58185,1.58161,1.58161,145.89,1.58218,1.58218,1.58193,1.58194,177.46,True
'2018-08-22T04:39:00',1.5816,1.58187,1.58143,1.58175,194.55,1.58198,1.58224,1.5818,1.58212,224.04,False
'2018-08-22T04:40:00',1.58173,1.58184,1.58158,1.58167,134.55,1.58212,1.58219,1.58196,1.58205,155.03,False
'2018-08-22T04:41:00',1.58167,1.58174,1.58158,1.58164,52.24,1.58203,1.58211,1.58196,1.58203,62.88,False
'2018-08-22T04:42:00',1.58165,1.58169,1.58156,1.58156,87.84,1.58202,1.58208,1.5819,1.58196,106.67,False
'2018-08-22T04:43:00',1.58158,1.58168,1.58154,1.58161,101.94,1.58196,1.58204,1.58192,1.58196,104.88,False
'2018-08-22T04:44:00',1.58161,1.58168,1.58155,1.58158,80.67,1.58196,1.58201,1.58191,1.58194,81.49,False
'2018-08-22T04:45:00',1.58158,1.58164,1.58142,1.58142,101.68,1.58194,1.58202,1.58179,1.5818,102.2,False
'2018-08-22T04:46:00',1.58142,1.58158,1.58134,1.58134,78.99,1.58179,1.58193,1.58171,1.58171,75.41,False
'2018-08-22T04:47:00',1.58134,1.58154,1.5813,1.58144,112.06,1.58173,1.58191,1.58165,1.58181,101.98,False
'2018-08-22T04:48:00',1.58142,1.58142,1.58136,1.58139,38.39,1.5818,1.5818,1.58173,1.58178,32.55,True
'2018-08-22T04:49:00',1.5814,1.58148,1.58131,1.58142,80.01,1.58178,1.58184,1.58166,1.58179,92.04,True
'2018-08-22T04:50:00',1.58144,1.58152,1.58138,1.58146,124.41,1.5818,1.5819,1.58174,1.58183,120.33,True
'2018-08-22T04:51:00',1.58146,1.58157,1.58145,1.58156,75.09,1.58183,1.58196,1.58182,1.58194,64.9,True
'2018-08-22T04:52:00',1.58158,1.58168,1.58158,1.58166,88.45,1.58196,1.58205,1.58192,1.58205,80.05,True
'2018-08-22T04:53:00',1.58167,1.58172,1.58162,1.58167,79.43,1.58204,1.5821,1.58197,1.58204,64.13,False
'2018-08-22T04:54:00',1.58168,1.58168,1.58152,1.58155,58.9,1.58204,1.58204,1.58191,1.58193,69.07,False
'2018-08-22T04:55:00',1.58154,1.58156,1.58152,1.58154,26.97,1.58194,1.58194,1.5819,1.58192,31.44,True
'2018-08-22T04:56:00',1.58154,1.58166,1.58154,1.58157,55.43,1.58194,1.58201,1.58193,1.58193,58.45,False
'2018-08-22T04:57:00',1.58157,1.58165,1.58156,1.58158,71.7,1.58193,1.58202,1.58193,1.58197,64.14,True
'2018-08-22T04:58:00',1.58161,1.58168,1.58154,1.58166,88.05,1.58197,1.58206,1.58191,1.58205,104.17,False
'2018-08-22T04:59:00',1.58167,1.58167,1.5815,1.58154,89.67,1.58204,1.58205,1.5819,1.58193,97.18,False
'2018-08-22T05:00:00',1.58155,1.58156,1.58139,1.58153,97.28,1.58191,1.58194,1.58178,1.58192,108.86,True
'2018-08-22T05:01:00',1.58152,1.58178,1.58152,1.58173,130.97,1.58191,1.58214,1.58191,1.58211,131.24,True
'2018-08-22T05:02:00',1.58173,1.5818,1.58143,1.58145,138.4,1.58211,1.58215,1.5818,1.58182,138.72,False
'2018-08-22T05:03:00',1.58148,1.58172,1.58147,1.58162,182.63,1.58183,1.5821,1.58183,1.58199,160.99,False
'2018-08-22T05:04:00',1.58161,1.58161,1.58137,1.58147,118.39,1.582,1.582,1.58175,1.58183,115.41,True
'2018-08-22T05:05:00',1.58149,1.58165,1.5812,1.58165,169.6,1.58182,1.582,1.58157,1.58198,160.31,True
'2018-08-22T05:06:00',1.58165,1.5817,1.58137,1.58154,140.82,1.582,1.58207,1.58173,1.58192,150.95,True
'2018-08-22T05:07:00',1.58155,1.58176,1.58151,1.58155,204.83,1.58191,1.58214,1.58189,1.58194,179.04,False
'2018-08-22T05:08:00',1.58157,1.58158,1.58125,1.58147,121.25,1.58193,1.58195,1.58163,1.58184,115.1,True
'2018-08-22T05:09:00',1.58148,1.58167,1.58144,1.58144,139.32,1.58184,1.58203,1.58182,1.58183,123.25,False
'2018-08-22T05:10:00',1.58145,1.58155,1.58137,1.58142,95.37,1.58182,1.58188,1.58174,1.58176,92.56,False
'2018-08-22T05:11:00',1.58143,1.58143,1.58131,1.58138,116.82,1.58177,1.58181,1.58165,1.58173,114.7,True
'2018-08-22T05:12:00',1.58137,1.58152,1.58136,1.58147,119.97,1.58172,1.58189,1.58171,1.58185,108.2,False
'2018-08-22T05:13:00',1.58146,1.58149,1.58125,1.58125,80.06,1.58182,1.58188,1.58163,1.58165,71.94,False
'2018-08-22T05:14:00',1.58125,1.58137,1.58125,1.58137,101.22,1.58164,1.58175,1.58155,1.58174,88.51,False
'2018-08-22T05:15:00',1.58136,1.58137,1.58126,1.58134,104.07,1.58175,1.58175,1.58161,1.58169,97.51,True
'2018-08-22T05:16:00',1.58134,1.58148,1.5813,1.58148,71.67,1.5817,1.58184,1.58166,1.58184,68.66,False
'2018-08-22T05:17:00',1.58147,1.58148,1.58129,1.5813,88.56,1.58184,1.58184,1.58166,1.58167,83.33,False
'2018-08-22T05:18:00',1.5813,1.5813,1.58106,1.58111,94.52,1.58167,1.58168,1.58145,1.58151,97.75,False
'2018-08-22T05:19:00',1.58111,1.58115,1.58101,1.58106,113.85,1.5815,1.58152,1.58136,1.58144,105.18,True
'2018-08-22T05:20:00',1.58104,1.58119,1.58104,1.58107,119.73,1.5814,1.58155,1.58136,1.58145,109.34,False
'2018-08-22T05:21:00',1.5811,1.5811,1.58097,1.58103,151.89,1.58144,1.58146,1.58128,1.58139,118.13,False
'2018-08-22T05:22:00',1.58102,1.58105,1.58087,1.58088,99.33,1.58139,1.5814,1.58123,1.58123,86.39,False
'2018-08-22T05:23:00',1.58088,1.58098,1.58086,1.58091,63.42,1.58123,1.58135,1.58123,1.58126,54.46,True
'2018-08-22T05:24:00',1.58091,1.58108,1.58086,1.581,115.21,1.58129,1.58145,1.58121,1.58137,114.03,False
'2018-08-22T05:25:00',1.58101,1.58103,1.58094,1.58096,73.85,1.58137,1.58139,1.58127,1.58129,60.16,False
'2018-08-22T05:26:00',1.58096,1.58103,1.58091,1.58102,94.49,1.58127,1.58137,1.58126,1.58135,63.5,True
'2018-08-22T05:27:00',1.581,1.58107,1.58091,1.58099,148.72,1.58134,1.58143,1.58127,1.58136,120.1,True
'2018-08-22T05:28:00',1.58099,1.58122,1.58098,1.58121,72.08,1.58135,1.58157,1.58135,1.58157,56.42,False
'2018-08-22T05:29:00',1.5812,1.5812,1.58101,1.58113,119.84,1.58156,1.58157,1.58138,1.58149,104.95,False
'2018-08-22T05:30:00',1.58113,1.58121,1.58105,1.58118,145.58,1.58149,1.58154,1.58139,1.58153,130.37,True
'2018-08-22T05:31:00',1.58116,1.58122,1.58112,1.58112,64.45,1.58154,1.58157,1.58148,1.58152,58.83,True
'2018-08-22T05:32:00',1.58113,1.58127,1.58112,1.58115,87.93,1.58151,1.58164,1.5815,1.58154,76.24,False
'2018-08-22T05:33:00',1.58116,1.58117,1.58105,1.58106,63.83,1.58151,1.58155,1.58142,1.58143,62.47,True
'2018-08-22T05:34:00',1.58105,1.58128,1.58097,1.58121,169.45,1.58144,1.58166,1.58134,1.5816,148.03,False
'2018-08-22T05:35:00',1.58122,1.58122,1.58093,1.58103,115.72,1.58159,1.5816,1.58132,1.58142,113.97,False
'2018-08-22T05:36:00',1.58106,1.58109,1.58096,1.58097,75.21,1.58143,1.58144,1.58135,1.58136,80.53,True
'2018-08-22T05:37:00',1.58096,1.58116,1.58096,1.5811,100.61,1.58134,1.58153,1.58134,1.58141,81.79,False
'2018-08-22T05:38:00',1.58113,1.58115,1.58088,1.58089,102.52,1.58145,1.58145,1.58124,1.58127,72.32,False
'2018-08-22T05:39:00',1.58092,1.58096,1.58086,1.58091,72.92,1.58127,1.58134,1.58124,1.58127,61.18,False
'2018-08-22T05:40:00',1.5809,1.58094,1.58087,1.58089,67.52,1.58126,1.58129,1.58121,1.58121,58.79,True
'2018-08-22T05:41:00',1.58089,1.58109,1.58089,1.58104,44.11,1.58121,1.58143,1.58121,1.58136,32.37,False
'2018-08-22T05:42:00',1.58103,1.58109,1.58101,1.58101,146.62,1.58136,1.58142,1.58132,1.58137,103.23,False
'2018-08-22T05:43:00',1.58102,1.58108,1.58096,1.58097,73.93,1.58137,1.58141,1.58128,1.58128,50.74,False
'2018-08-22T05:44:00',1.58097,1.58104,1.58092,1.58097,69.11,1.58128,1.58139,1.58128,1.58132,53.11,True
'2018-08-22T05:45:00',1.58098,1.58106,1.58095,1.58099,106.76,1.58132,1.58141,1.58129,1.58135,75.48,False
'2018-08-22T05:46:00',1.581,1.58105,1.58098,1.58102,64.06,1.58135,1.58141,1.58133,1.58141,56.75,False
'2018-08-22T05:47:00',1.58103,1.58105,1.58082,1.58085,122.0,1.5814,1.58141,1.5812,1.5812,97.09,True
'2018-08-22T05:48:00',1.58084,1.58127,1.58077,1.58127,142.71,1.5812,1.58166,1.58112,1.58166,155.94,True
'2018-08-22T05:49:00',1.58127,1.58134,1.58116,1.58126,144.39,1.58161,1.58172,1.5815,1.58161,123.93,False
'2018-08-22T05:50:00',1.58124,1.5813,1.58121,1.5813,107.97,1.58161,1.58166,1.58151,1.58162,95.09,True
'2018-08-22T05:51:00',1.58127,1.5813,1.58117,1.58119,65.92,1.58164,1.58168,1.58152,1.58157,54.63,False
'2018-08-22T05:52:00',1.5812,1.58128,1.58119,1.58122,93.62,1.58155,1.58164,1.58155,1.58158,92.24,False
'2018-08-22T05:53:00',1.58122,1.58125,1.58092,1.58098,144.54,1.58157,1.58163,1.58127,1.58134,121.44,False
'2018-08-22T05:54:00',1.58099,1.58116,1.58085,1.58109,157.35,1.58133,1.58153,1.58123,1.58147,167.49,True
'2018-08-22T05:55:00',1.58111,1.58126,1.58111,1.58121,116.7,1.58146,1.58163,1.58146,1.58156,137.57,True
'2018-08-22T05:56:00',1.58121,1.58134,1.58121,1.58134,110.42,1.58159,1.58171,1.58157,1.58171,108.08,True
'2018-08-22T05:57:00',1.58135,1.58138,1.5812,1.5813,95.74,1.58171,1.58174,1.58159,1.58166,88.72,False
'2018-08-22T05:58:00',1.5813,1.58132,1.58121,1.58127,114.99,1.58165,1.58168,1.58158,1.58164,85.0,True
'2018-08-22T05:59:00',1.58128,1.58139,1.58126,1.58132,98.3,1.58163,1.58176,1.58162,1.5817,68.95,False
'2018-08-22T06:00:00',1.58132,1.58133,1.58106,1.58116,83.35,1.58171,1.58171,1.58143,1.58153,91.53,False
'2018-08-22T06:01:00',1.58117,1.58117,1.58101,1.58108,63.25,1.58153,1.58154,1.58136,1.58144,63.89,False
'2018-08-22T06:02:00',1.58109,1.58109,1.58107,1.58109,31.55,1.58144,1.58145,1.58143,1.58143,30.48,True
'2018-08-22T06:03:00',1.58106,1.5812,1.58106,1.58108,52.29,1.58144,1.58154,1.58143,1.58143,41.59,True
'2018-08-22T06:04:00',1.58114,1.58121,1.58114,1.58121,43.12,1.58146,1.58156,1.58146,1.58156,38.87,True
'2018-08-22T06:05:00',1.5812,1.58131,1.58111,1.58113,66.35,1.58156,1.58168,1.58147,1.58147,67.68,False
'2018-08-22T06:06:00',1.58114,1.58118,1.58106,1.58108,29.78,1.58147,1.5815,1.58142,1.58142,25.74,False
'2018-08-22T06:07:00',1.58107,1.58113,1.58106,1.58111,33.68,1.58142,1.58149,1.5814,1.58149,31.84,True
'2018-08-22T06:08:00',1.58112,1.5812,1.58102,1.58118,37.8,1.58148,1.58154,1.58138,1.58149,41.31,False
'2018-08-22T06:09:00',1.58117,1.58118,1.58109,1.58109,45.62,1.58153,1.58155,1.58147,1.58148,56.71,True
'2018-08-22T06:10:00',1.5811,1.5812,1.58095,1.58103,68.09,1.58148,1.58153,1.58133,1.58138,73.73,False
'2018-08-22T06:11:00',1.58103,1.58106,1.58095,1.58096,52.92,1.58137,1.58138,1.58125,1.58129,63.97,True
'2018-08-22T06:12:00',1.58095,1.58111,1.58095,1.58099,90.93,1.5813,1.58146,1.5813,1.58135,111.2,False
'2018-08-22T06:13:00',1.581,1.58103,1.58096,1.58102,49.7,1.58134,1.58137,1.5813,1.58137,66.94,True
'2018-08-22T06:14:00',1.58101,1.58109,1.58098,1.581,66.19,1.58138,1.58145,1.58131,1.58134,79.69,False
'2018-08-22T06:15:00',1.581,1.58103,1.58089,1.58089,109.35,1.58135,1.58137,1.58123,1.58126,108.41,False
'2018-08-22T06:16:00',1.58089,1.58096,1.58082,1.5809,85.49,1.58126,1.5813,1.58118,1.58121,73.27,False
'2018-08-22T06:17:00',1.5809,1.58093,1.58088,1.58089,55.62,1.58122,1.58127,1.58117,1.58123,68.21,False
'2018-08-22T06:18:00',1.5809,1.58094,1.58073,1.58082,70.7,1.58123,1.58125,1.58106,1.58112,74.95,True
'2018-08-22T06:19:00',1.58083,1.58094,1.58074,1.58093,56.68,1.58111,1.58128,1.5811,1.58128,65.16,True
'2018-08-22T06:20:00',1.58094,1.58096,1.58082,1.58082,59.08,1.58125,1.58129,1.58115,1.58117,73.38,False
'2018-08-22T06:21:00',1.58083,1.58086,1.58078,1.58084,73.41,1.58117,1.58121,1.58111,1.58117,94.62,True
'2018-08-22T06:22:00',1.58084,1.58092,1.58083,1.58089,39.23,1.58115,1.58127,1.58115,1.58124,38.06,False
'2018-08-22T06:23:00',1.58089,1.58092,1.58081,1.58084,105.62,1.58124,1.58127,1.58113,1.5812,99.7,False
'2018-08-22T06:24:00',1.58085,1.5809,1.5808,1.58088,43.17,1.58119,1.58122,1.58113,1.58122,40.07,True
'2018-08-22T06:25:00',1.58089,1.58091,1.58087,1.58089,30.07,1.58122,1.58125,1.58122,1.58125,26.1,True
'2018-08-22T06:26:00',1.58094,1.58098,1.58092,1.58095,60.2,1.58129,1.58131,1.58126,1.58128,41.33,True
'2018-08-22T06:27:00',1.58095,1.58098,1.5809,1.58095,82.59,1.58128,1.58132,1.58125,1.58131,76.88,True
'2018-08-22T06:28:00',1.58094,1.58102,1.58092,1.58095,47.42,1.58131,1.58138,1.58126,1.58128,48.68,False
'2018-08-22T06:29:00',1.58092,1.58095,1.58091,1.58092,51.8,1.58128,1.58131,1.58127,1.58129,46.54,True
'2018-08-22T06:30:00',1.58092,1.58114,1.58092,1.58112,49.18,1.58129,1.5815,1.58129,1.5815,54.61,False
'2018-08-22T06:31:00',1.58112,1.58114,1.58109,1.5811,36.79,1.58146,1.58149,1.58143,1.58144,32.46,False
'2018-08-22T06:32:00',1.5811,1.5811,1.58102,1.58107,110.12,1.58143,1.58145,1.58133,1.58142,76.72,False
'2018-08-22T06:33:00',1.58107,1.58109,1.581,1.58103,98.53,1.5814,1.58141,1.58134,1.58137,58.12,True
'2018-08-22T06:34:00',1.58104,1.58109,1.58102,1.58104,77.94,1.58137,1.58143,1.58136,1.58138,50.61,False
'2018-08-22T06:35:00',1.58104,1.58109,1.58101,1.58107,78.85,1.58138,1.58141,1.58134,1.5814,50.5,True
'2018-08-22T06:36:00',1.58107,1.58119,1.58104,1.5811,124.74,1.58137,1.58152,1.58137,1.58147,107.61,False
'2018-08-22T06:37:00',1.58111,1.58118,1.58106,1.58106,72.88,1.58147,1.58153,1.58138,1.58142,60.31,False
'2018-08-22T06:38:00',1.58107,1.58113,1.58107,1.58108,58.36,1.58142,1.58146,1.5814,1.5814,38.85,False
'2018-08-22T06:39:00',1.58108,1.58112,1.58103,1.58108,44.59,1.5814,1.58141,1.58134,1.58136,37.12,True
'2018-08-22T06:40:00',1.58107,1.58116,1.58107,1.58115,42.04,1.58136,1.58147,1.58136,1.58146,32.74,False
'2018-08-22T06:41:00',1.58114,1.58114,1.58101,1.58101,58.99,1.58146,1.58151,1.58137,1.58137,52.04,False
'2018-08-22T06:42:00',1.58102,1.58112,1.581,1.58111,82.95,1.58137,1.58145,1.58135,1.58141,70.68,True
'2018-08-22T06:43:00',1.5811,1.58113,1.58106,1.58106,68.75,1.58141,1.58146,1.58138,1.5814,53.6,True
'2018-08-22T06:44:00',1.58107,1.58121,1.58105,1.58121,120.57,1.5814,1.58153,1.58137,1.58152,98.12,True
'2018-08-22T06:45:00',1.5812,1.58124,1.58117,1.58118,54.9,1.58152,1.5816,1.58151,1.58151,54.81,True
'2018-08-22T06:46:00',1.58117,1.58125,1.58117,1.58118,68.02,1.58151,1.58161,1.58151,1.58154,71.08,False
'2018-08-22T06:47:00',1.58118,1.58122,1.58113,1.58118,72.72,1.58154,1.58158,1.58148,1.58155,69.26,False
'2018-08-22T06:48:00',1.58117,1.58118,1.58113,1.58114,38.28,1.58156,1.58156,1.58151,1.58152,40.03,False
'2018-08-22T06:49:00',1.58113,1.58118,1.58109,1.58117,57.12,1.58153,1.58153,1.58143,1.5815,59.59,True
'2018-08-22T06:50:00',1.58112,1.58122,1.58112,1.58122,30.32,1.5815,1.58159,1.58148,1.58158,32.18,True
'2018-08-22T06:51:00',1.58122,1.58122,1.58117,1.58118,75.83,1.58158,1.5816,1.58151,1.58151,66.04,False
'2018-08-22T06:52:00',1.58117,1.58117,1.58103,1.58111,64.18,1.58149,1.58152,1.58138,1.5815,63.33,False
'2018-08-22T06:53:00',1.58111,1.58113,1.5811,1.58111,35.4,1.5815,1.58151,1.58145,1.58148,32.81,True
'2018-08-22T06:54:00',1.58109,1.58133,1.58109,1.58132,75.4,1.58149,1.58171,1.58148,1.5817,65.74,True
'2018-08-22T06:55:00',1.58131,1.58134,1.5812,1.58131,65.06,1.58168,1.58172,1.58156,1.58166,59.47,False
'2018-08-22T06:56:00',1.5813,1.58132,1.58126,1.58126,39.61,1.58167,1.58167,1.58161,1.58162,28.61,True
'2018-08-22T06:57:00',1.58125,1.58141,1.58121,1.58141,79.16,1.5816,1.58177,1.58158,1.58175,65.89,True
'2018-08-22T06:58:00',1.58143,1.58143,1.58129,1.58129,69.32,1.58175,1.58179,1.58163,1.58164,60.63,False
'2018-08-22T06:59:00',1.58129,1.58133,1.58121,1.5813,83.44,1.58163,1.58169,1.58157,1.58168,79.82,True
'2018-08-22T07:00:00',1.5813,1.58154,1.5813,1.5815,101.33,1.58168,1.58191,1.58167,1.5819,93.45,True
'2018-08-22T07:01:00',1.58151,1.58165,1.58145,1.58149,109.04,1.58189,1.582,1.58183,1.58187,121.36,False
'2018-08-22T07:02:00',1.5815,1.58154,1.58143,1.58145,107.58,1.58185,1.58191,1.58173,1.5818,116.64,False
'2018-08-22T07:03:00',1.58145,1.58153,1.58143,1.58143,93.21,1.58179,1.58186,1.58177,1.58177,107.22,False
'2018-08-22T07:04:00',1.58143,1.58152,1.58142,1.58146,60.98,1.58178,1.58187,1.58176,1.58179,71.92,False
'2018-08-22T07:05:00',1.58146,1.58148,1.58134,1.58138,106.2,1.58178,1.5818,1.58169,1.58171,120.13,False
'2018-08-22T07:06:00',1.58138,1.58141,1.58125,1.58127,95.16,1.58172,1.58175,1.58161,1.58163,96.09,False
'2018-08-22T07:07:00',1.58128,1.58133,1.58116,1.58124,77.98,1.58161,1.58168,1.58147,1.58156,85.98,True
'2018-08-22T07:08:00',1.58123,1.58134,1.58118,1.58119,103.38,1.58157,1.58171,1.58148,1.58154,102.95,False
'2018-08-22T07:09:00',1.58119,1.58121,1.58105,1.58111,88.18,1.58154,1.58155,1.58142,1.58146,93.76,False
'2018-08-22T07:10:00',1.5811,1.58115,1.58099,1.58111,110.46,1.58147,1.58151,1.58136,1.58149,138.67,True
'2018-08-22T07:11:00',1.58111,1.58121,1.58111,1.58114,86.57,1.5815,1.58158,1.58147,1.58151,81.44,True
'2018-08-22T07:12:00',1.58115,1.58123,1.58108,1.58113,77.33,1.5815,1.5816,1.58145,1.58154,84.34,True
'2018-08-22T07:13:00',1.58114,1.58129,1.58113,1.58121,60.23,1.58153,1.58162,1.58153,1.58157,53.51,True
'2018-08-22T07:14:00',1.5812,1.5813,1.58115,1.58124,72.73,1.58158,1.58167,1.58149,1.58161,77.0,True
'2018-08-22T07:15:00',1.58123,1.58131,1.5812,1.58129,81.5,1.5816,1.58168,1.58157,1.58168,75.24,False
'2018-08-22T07:16:00',1.5813,1.5813,1.58122,1.58127,63.59,1.58167,1.58168,1.58157,1.58164,56.22,True
'2018-08-22T07:17:00',1.58126,1.58133,1.58126,1.58132,48.78,1.58165,1.5817,1.58163,1.58169,43.55,False
'2018-08-22T07:18:00',1.58133,1.58133,1.58122,1.58123,64.71,1.58168,1.58168,1.58159,1.58163,77.76,True
'2018-08-22T07:19:00',1.58123,1.58134,1.58117,1.5812,123.36,1.5816,1.5817,1.5815,1.58156,111.08,False
'2018-08-22T07:20:00',1.58121,1.58126,1.58119,1.58122,115.11,1.58155,1.58162,1.58152,1.58158,104.6,True
'2018-08-22T07:21:00',1.58123,1.58128,1.58119,1.5812,57.92,1.58158,1.58161,1.58154,1.58158,64.52,True
'2018-08-22T07:22:00',1.58121,1.58128,1.58117,1.58124,62.88,1.58158,1.58165,1.58154,1.58161,64.9,False
'2018-08-22T07:23:00',1.58124,1.58125,1.58122,1.58122,49.34,1.58161,1.58163,1.58157,1.58157,40.75,False
'2018-08-22T07:24:00',1.58121,1.58124,1.58098,1.58116,117.43,1.58158,1.58158,1.58135,1.5815,115.43,True
'2018-08-22T07:25:00',1.58114,1.58126,1.58113,1.58118,82.0,1.58153,1.58163,1.58148,1.58155,67.77,True
'2018-08-22T07:26:00',1.58119,1.58127,1.58116,1.58123,71.1,1.58154,1.58163,1.58152,1.58159,57.31,False
'2018-08-22T07:27:00',1.58123,1.58123,1.58105,1.58105,62.98,1.58157,1.58162,1.58135,1.58135,56.32,True
'2018-08-22T07:28:00',1.58106,1.58136,1.58106,1.58133,47.64,1.58135,1.58173,1.58135,1.58165,40.47,False
'2018-08-22T07:29:00',1.58132,1.58133,1.58107,1.58127,84.71,1.58165,1.58165,1.58141,1.58161,75.77,True
'2018-08-22T07:30:00',1.58126,1.58134,1.58119,1.58126,90.63,1.58164,1.58164,1.58151,1.58159,64.45,False
'2018-08-22T07:31:00',1.58125,1.58125,1.58115,1.58121,92.9,1.58159,1.58159,1.58148,1.5815,62.62,True
'2018-08-22T07:32:00',1.58119,1.58128,1.58116,1.58123,92.7,1.5815,1.58161,1.5815,1.58156,59.87,True
'2018-08-22T07:33:00',1.58124,1.58131,1.58114,1.5813,67.51,1.58156,1.58166,1.58146,1.58165,55.74,True
'2018-08-22T07:34:00',1.58131,1.58153,1.58126,1.58136,119.79,1.58166,1.58187,1.58159,1.58174,121.21,False
'2018-08-22T07:35:00',1.58137,1.5815,1.58136,1.58148,56.21,1.58171,1.58183,1.58171,1.58182,74.33,True
'2018-08-22T07:36:00',1.58149,1.58158,1.58139,1.58157,77.66,1.58181,1.58197,1.58175,1.58194,89.17,False
'2018-08-22T07:37:00',1.58158,1.58158,1.58132,1.58142,59.03,1.58193,1.58193,1.5817,1.58174,68.71,False
'2018-08-22T07:38:00',1.58141,1.58153,1.58135,1.58152,53.38,1.58175,1.58187,1.58172,1.58185,50.02,True
'2018-08-22T07:39:00',1.58154,1.58156,1.58147,1.5815,104.28,1.58184,1.58191,1.58183,1.58185,98.24,True
'2018-08-22T07:40:00',1.58149,1.58171,1.58149,1.58161,118.04,1.58186,1.58209,1.58186,1.58199,110.23,False
'2018-08-22T07:41:00',1.5816,1.5817,1.58159,1.58163,87.16,1.582,1.58208,1.58195,1.582,90.33,False
'2018-08-22T07:42:00',1.58163,1.58165,1.58154,1.58161,80.22,1.582,1.58202,1.5819,1.582,84.37,True
'2018-08-22T07:43:00',1.58162,1.58168,1.58154,1.58158,82.75,1.58199,1.58203,1.58192,1.58196,85.12,False
'2018-08-22T07:44:00',1.58158,1.58166,1.58154,1.58166,55.41,1.58195,1.58201,1.58191,1.58201,60.02,True
'2018-08-22T07:45:00',1.58166,1.58166,1.58154,1.5816,43.86,1.58199,1.58202,1.58191,1.58197,50.39,True
'2018-08-22T07:46:00',1.58159,1.58183,1.58157,1.58168,102.07,1.58198,1.5822,1.58196,1.58206,104.37,False
'2018-08-22T07:47:00',1.58168,1.58174,1.58166,1.58168,57.44,1.58207,1.58209,1.58204,1.58207,71.02,False
'2018-08-22T07:48:00',1.5817,1.58171,1.58165,1.58165,32.23,1.58207,1.58208,1.582,1.582,40.19,False
'2018-08-22T07:49:00',1.58164,1.58166,1.58163,1.58163,20.33,1.58201,1.58203,1.58198,1.58202,18.74,False
'2018-08-22T07:50:00',1.58164,1.58166,1.58147,1.58157,88.45,1.582,1.582,1.58185,1.58193,80.69,False
'2018-08-22T07:51:00',1.58157,1.58158,1.58148,1.58149,78.96,1.58194,1.58196,1.58185,1.58187,73.0,True
'2018-08-22T07:52:00',1.58149,1.5816,1.58145,1.58145,64.75,1.58187,1.58197,1.5818,1.58181,66.05,False
'2018-08-22T07:53:00',1.58145,1.58156,1.58143,1.58155,59.37,1.58181,1.58192,1.58178,1.58187,53.4,True
'2018-08-22T07:54:00',1.58155,1.58157,1.58149,1.58149,75.95,1.58189,1.58195,1.58182,1.58182,62.07,False
'2018-08-22T07:55:00',1.58148,1.58154,1.58141,1.58153,65.33,1.58185,1.5819,1.5818,1.58188,52.96,False
'2018-08-22T07:56:00',1.58152,1.58153,1.58146,1.58148,34.65,1.5819,1.5819,1.58182,1.58187,26.56,False
'2018-08-22T07:57:00',1.58148,1.58148,1.58146,1.58147,40.12,1.58182,1.58186,1.58182,1.58185,33.33,True
'2018-08-22T07:58:00',1.58146,1.58149,1.58126,1.58127,51.62,1.58185,1.58185,1.58161,1.58163,39.18,False
'2018-08-22T07:59:00',1.58127,1.58139,1.5812,1.5813,123.08,1.58163,1.58176,1.58156,1.58167,100.07,False
'2018-08-22T08:00:00',1.58129,1.58137,1.58118,1.58137,74.11,1.58167,1.5817,1.58153,1.5817,50.5,True
'2018-08-22T08:01:00',1.58134,1.5815,1.58132,1.58143,138.59,1.58169,1.58185,1.58168,1.58174,110.32,True
'2018-08-22T08:02:00',1.58142,1.58161,1.5814,1.58141,174.58,1.58174,1.58197,1.58174,1.58175,135.14,False
'2018-08-22T08:03:00',1.58141,1.58152,1.58135,1.58148,93.55,1.58176,1.58189,1.58169,1.58183,74.04,True
'2018-08-22T08:04:00',1.58148,1.58157,1.58135,1.58147,145.81,1.58183,1.58192,1.58164,1.5818,104.7,False
'2018-08-22T08:05:00',1.58147,1.58156,1.58135,1.5814,146.5,1.5818,1.58188,1.5817,1.58173,113.71,False
'2018-08-22T08:06:00',1.58141,1.58153,1.58134,1.58143,123.16,1.58174,1.58187,1.58165,1.58176,96.3,False
'2018-08-22T08:07:00',1.58144,1.58147,1.58123,1.58124,93.68,1.58175,1.58181,1.58156,1.58156,86.64,False
'2018-08-22T08:08:00',1.58125,1.58147,1.58125,1.58135,101.52,1.5816,1.58178,1.58159,1.5817,82.05,False
'2018-08-22T08:09:00',1.58135,1.58135,1.58122,1.58124,81.58,1.58169,1.58169,1.58155,1.58157,72.72,False
'2018-08-22T08:10:00',1.58126,1.58131,1.58108,1.58118,108.78,1.58157,1.58164,1.58142,1.58144,94.72,True
'2018-08-22T08:11:00',1.58119,1.58136,1.58114,1.58128,120.33,1.58153,1.58167,1.58144,1.58164,88.96,False
'2018-08-22T08:12:00',1.58131,1.58131,1.58114,1.58119,139.36,1.58164,1.58164,1.58148,1.58153,116.72,False
'2018-08-22T08:13:00',1.5812,1.58124,1.58099,1.58102,130.45,1.58153,1.58155,1.58128,1.58136,104.54,False
'2018-08-22T08:14:00',1.58101,1.58117,1.58091,1.58102,174.18,1.58136,1.58153,1.58127,1.58137,142.5,False
'2018-08-22T08:15:00',1.58103,1.58117,1.58102,1.58104,170.89,1.58138,1.58151,1.58136,1.5814,157.87,True
'2018-08-22T08:16:00',1.58105,1.58118,1.58099,1.58107,130.76,1.58144,1.58151,1.58134,1.58142,131.34,False
'2018-08-22T08:17:00',1.5811,1.58112,1.58067,1.58078,223.2,1.58142,1.58144,1.58096,1.58119,209.79,False
'2018-08-22T08:18:00',1.58079,1.58108,1.58078,1.58097,191.38,1.58119,1.58145,1.58117,1.58134,179.09,False
'2018-08-22T08:19:00',1.58097,1.58101,1.58048,1.58065,249.05,1.58133,1.58133,1.58083,1.581,280.42,False
'2018-08-22T08:20:00',1.58064,1.58081,1.58061,1.58081,169.31,1.58101,1.58116,1.58098,1.58116,149.14,True
'2018-08-22T08:21:00',1.58082,1.58082,1.58048,1.5805,186.88,1.58117,1.58117,1.58075,1.58075,155.66,False
'2018-08-22T08:22:00',1.5805,1.5805,1.58011,1.58042,262.81,1.58078,1.58084,1.5805,1.58082,272.94,True
'2018-08-22T08:23:00',1.58045,1.58053,1.58039,1.58051,145.81,1.5808,1.58088,1.58074,1.58082,146.25,False
'2018-08-22T08:24:00',1.58051,1.58053,1.58039,1.58045,126.54,1.58082,1.58088,1.58074,1.58075,130.89,True
'2018-08-22T08:25:00',1.58045,1.58066,1.58044,1.58051,126.56,1.58075,1.58095,1.58074,1.58085,153.76,True
'2018-08-22T08:26:00',1.58051,1.58065,1.5805,1.58053,126.03,1.58085,1.58097,1.58083,1.58085,153.99,False
'2018-08-22T08:27:00',1.58053,1.58053,1.58032,1.58039,119.19,1.58086,1.58086,1.58068,1.58074,172.85,True
'2018-08-22T08:28:00',1.58039,1.58055,1.58029,1.58048,200.86,1.58072,1.58087,1.58064,1.58084,231.09,False
'2018-08-22T08:29:00',1.58047,1.58054,1.5803,1.5803,142.85,1.58081,1.58087,1.58068,1.58071,184.77,False
'2018-08-22T08:30:00',1.58032,1.58046,1.58032,1.58038,146.42,1.5807,1.58082,1.58067,1.5807,163.76,False
'2018-08-22T08:31:00',1.58039,1.58044,1.58034,1.58043,126.01,1.5807,1.58078,1.58064,1.58072,107.79,True
'2018-08-22T08:32:00',1.58041,1.58048,1.58015,1.58018,177.81,1.5807,1.58085,1.58051,1.58055,141.58,False
'2018-08-22T08:33:00',1.58016,1.58047,1.58016,1.58047,157.4,1.58053,1.58084,1.58053,1.58081,116.72,True
'2018-08-22T08:34:00',1.58043,1.58058,1.58037,1.58056,87.6,1.58081,1.58096,1.58073,1.5809,65.95,True
'2018-08-22T08:35:00',1.58052,1.58068,1.58052,1.58058,220.62,1.58087,1.58106,1.58087,1.58092,176.07,False
'2018-08-22T08:36:00',1.58056,1.58059,1.58038,1.58059,200.64,1.58091,1.58092,1.58073,1.5809,185.27,True
'2018-08-22T08:37:00',1.58059,1.58061,1.58048,1.58052,77.66,1.5809,1.58094,1.58079,1.58081,78.74,True
'2018-08-22T08:38:00',1.58052,1.58078,1.58051,1.58078,127.12,1.58081,1.58114,1.58078,1.58114,130.65,True
'2018-08-22T08:39:00',1.58078,1.58079,1.58064,1.58066,114.68,1.58112,1.58113,1.58101,1.58102,102.75,False
'2018-08-22T08:40:00',1.58068,1.58073,1.58047,1.58057,126.32,1.58099,1.58106,1.58085,1.5809,139.18,False
'2018-08-22T08:41:00',1.58057,1.58057,1.58043,1.58047,104.86,1.5809,1.5809,1.58077,1.58081,104.72,False
'2018-08-22T08:42:00',1.58047,1.58054,1.58037,1.5805,102.74,1.58081,1.58084,1.58072,1.58082,105.19,True
'2018-08-22T08:43:00',1.5805,1.58053,1.5804,1.5804,164.69,1.58082,1.5809,1.58074,1.58074,155.84,True
'2018-08-22T08:44:00',1.58043,1.58067,1.5804,1.58063,138.8,1.58077,1.58101,1.58074,1.58098,130.78,True
'2018-08-22T08:45:00',1.58064,1.58094,1.58063,1.58093,131.92,1.58097,1.58131,1.58097,1.58131,173.04,True
'2018-08-22T08:46:00',1.58093,1.58095,1.58082,1.58089,156.56,1.58131,1.58131,1.58115,1.58125,156.88,True
'2018-08-22T08:47:00',1.58089,1.58102,1.58082,1.58102,102.59,1.58119,1.58138,1.58116,1.58138,107.61,True
'2018-08-22T08:48:00',1.58102,1.58106,1.5809,1.58091,83.28,1.58134,1.58138,1.58122,1.58123,79.29,False
'2018-08-22T08:49:00',1.5809,1.58098,1.58085,1.58086,139.7,1.58123,1.58127,1.58112,1.58112,135.29,False
'2018-08-22T08:50:00',1.58085,1.58085,1.58075,1.58081,100.92,1.58112,1.58119,1.58107,1.58115,73.32,True
'2018-08-22T08:51:00',1.58086,1.5809,1.58082,1.58089,74.89,1.58117,1.58124,1.58116,1.58122,70.15,False
'2018-08-22T08:52:00',1.58089,1.58089,1.58054,1.58061,172.15,1.58122,1.58122,1.58089,1.58095,193.13,False
'2018-08-22T08:53:00',1.5806,1.58085,1.5806,1.58073,116.81,1.58097,1.58117,1.58095,1.58107,128.48,False
'2018-08-22T08:54:00',1.58074,1.58084,1.58066,1.58074,87.43,1.58107,1.58116,1.58097,1.58106,92.22,True
'2018-08-22T08:55:00',1.58073,1.58085,1.58073,1.58082,93.56,1.58107,1.58119,1.58104,1.58113,84.29,True
'2018-08-22T08:56:00',1.58083,1.58104,1.58082,1.58102,114.74,1.58113,1.58136,1.58112,1.58134,141.69,False
'2018-08-22T08:57:00',1.58101,1.58102,1.58065,1.58065,154.92,1.58136,1.58136,1.58103,1.58104,138.62,False
'2018-08-22T08:58:00',1.58068,1.58092,1.58068,1.58072,150.29,1.58105,1.58125,1.58105,1.58106,159.59,False
'2018-08-22T08:59:00',1.58071,1.58078,1.58064,1.58066,161.41,1.58103,1.58112,1.58096,1.58096,143.82,True
'2018-08-22T09:00:00',1.58068,1.58092,1.58068,1.5808,212.49,1.58105,1.58125,1.58104,1.58112,249.1,False
'2018-08-22T09:01:00',1.58079,1.58091,1.58074,1.58084,107.0,1.5811,1.58123,1.58107,1.58117,153.58,True
'2018-08-22T09:02:00',1.58084,1.58091,1.58081,1.58085,93.37,1.58116,1.58126,1.58115,1.58119,127.15,True
'2018-08-22T09:03:00',1.58085,1.58115,1.58085,1.5811,185.67,1.58119,1.58148,1.58119,1.58139,238.1,True
'2018-08-22T09:04:00',1.58114,1.58143,1.58108,1.58134,216.75,1.58142,1.58176,1.58136,1.5817,270.81,True
'2018-08-22T09:05:00',1.58135,1.5819,1.58129,1.58175,233.41,1.58168,1.58227,1.58164,1.5821,280.78,False
'2018-08-22T09:06:00',1.58175,1.58175,1.58154,1.5816,122.14,1.58212,1.58212,1.58187,1.58191,167.27,False
'2018-08-22T09:07:00',1.5816,1.58167,1.58144,1.58151,115.79,1.5819,1.58197,1.58174,1.58182,166.03,False
'2018-08-22T09:08:00',1.58151,1.58152,1.58132,1.58135,155.03,1.58182,1.58184,1.58163,1.58167,210.19,False
'2018-08-22T09:09:00',1.58135,1.58139,1.58095,1.58101,206.15,1.58165,1.58172,1.58131,1.58133,217.17,False
'2018-08-22T09:10:00',1.58099,1.58105,1.58085,1.58099,144.39,1.5813,1.58138,1.58122,1.58131,158.95,True
'2018-08-22T09:11:00',1.58099,1.58106,1.58093,1.58102,108.01,1.58131,1.58139,1.58124,1.58136,128.05,True
'2018-08-22T09:12:00',1.58102,1.58111,1.581,1.58102,91.43,1.58133,1.58143,1.58132,1.58134,104.84,True
'2018-08-22T09:13:00',1.58104,1.58116,1.5809,1.581,97.53,1.58134,1.58146,1.58125,1.58131,116.01,False
'2018-08-22T09:14:00',1.581,1.58111,1.58095,1.5811,91.7,1.5813,1.58142,1.58127,1.58142,120.96,True
'2018-08-22T09:15:00',1.5811,1.5812,1.58048,1.58054,184.8,1.58142,1.58151,1.58083,1.58089,211.82,False
'2018-08-22T09:16:00',1.58054,1.58065,1.58046,1.58061,190.42,1.58089,1.581,1.58082,1.5809,181.24,True
'2018-08-22T09:17:00',1.58061,1.58075,1.58047,1.58062,134.89,1.58092,1.58103,1.5808,1.58095,147.99,False
'2018-08-22T09:18:00',1.58062,1.58068,1.58047,1.58068,179.04,1.58094,1.58102,1.58078,1.58102,186.87,True
'2018-08-22T09:19:00',1.5807,1.5808,1.58062,1.58064,150.32,1.58101,1.58114,1.58094,1.58094,150.47,True
'2018-08-22T09:20:00',1.58064,1.58096,1.58064,1.58096,90.99,1.58093,1.58127,1.58093,1.58124,106.48,True
'2018-08-22T09:21:00',1.58096,1.58132,1.58088,1.5811,169.13,1.58125,1.58168,1.58117,1.58145,168.99,False
'2018-08-22T09:22:00',1.58111,1.58129,1.58103,1.58112,137.6,1.58142,1.58165,1.58138,1.58144,130.3,False
'2018-08-22T09:23:00',1.58114,1.58119,1.58091,1.58102,165.35,1.58144,1.58151,1.58127,1.58131,181.08,False
'2018-08-22T09:24:00',1.58102,1.58115,1.58101,1.58104,82.21,1.58132,1.58147,1.58131,1.58136,96.3,True
'2018-08-22T09:25:00',1.58104,1.58136,1.58104,1.58123,88.0,1.58137,1.58168,1.58137,1.58156,91.2,False
'2018-08-22T09:26:00',1.58124,1.58127,1.5809,1.5811,181.4,1.58155,1.5816,1.58124,1.58139,185.02,True
'2018-08-22T09:27:00',1.5811,1.58145,1.58109,1.58141,159.92,1.58141,1.58178,1.58141,1.58176,179.38,True
'2018-08-22T09:28:00',1.58141,1.5815,1.58138,1.58142,135.81,1.58174,1.58182,1.58168,1.58174,166.28,False
'2018-08-22T09:29:00',1.58135,1.58142,1.58123,1.58133,139.41,1.58169,1.58174,1.58155,1.58166,160.01,False
'2018-08-22T09:30:00',1.58135,1.58139,1.58122,1.58126,124.69,1.58166,1.58173,1.58156,1.58158,129.12,False
'2018-08-22T09:31:00',1.58126,1.58132,1.58117,1.58123,81.06,1.58158,1.58162,1.5815,1.58156,87.08,True
'2018-08-22T09:32:00',1.58123,1.58137,1.5812,1.58135,113.29,1.58156,1.58171,1.58151,1.58169,140.44,True
'2018-08-22T09:33:00',1.58136,1.58142,1.58119,1.58122,96.99,1.58169,1.58173,1.58152,1.58153,104.53,True
'2018-08-22T09:34:00',1.58122,1.5815,1.58122,1.5815,102.08,1.58154,1.58179,1.58153,1.58179,107.91,True
'2018-08-22T09:35:00',1.58145,1.58157,1.58126,1.58126,138.03,1.58179,1.58189,1.58155,1.5816,146.59,False
'2018-08-22T09:36:00',1.5813,1.58135,1.58114,1.58116,143.32,1.5816,1.58166,1.58145,1.58149,164.91,False
'2018-08-22T09:37:00',1.58118,1.58121,1.5808,1.58088,101.66,1.58148,1.58155,1.58114,1.58119,117.84,False
'2018-08-22T09:38:00',1.58087,1.58103,1.58087,1.58097,80.91,1.58122,1.58135,1.58121,1.58125,87.23,False
'2018-08-22T09:39:00',1.58097,1.58099,1.58082,1.58088,71.61,1.58129,1.58129,1.58113,1.58118,92.39,False
'2018-08-22T09:40:00',1.58088,1.58088,1.58071,1.58077,112.11,1.58119,1.58119,1.58101,1.58106,131.73,False
'2018-08-22T09:41:00',1.58076,1.58086,1.58064,1.58064,119.33,1.58103,1.58114,1.58094,1.58094,153.55,False
'2018-08-22T09:42:00',1.58065,1.58071,1.58058,1.58058,120.27,1.58098,1.58102,1.58088,1.5809,165.24,True
'2018-08-22T09:43:00',1.58058,1.58073,1.58048,1.58073,124.79,1.5809,1.58102,1.5808,1.58102,155.72,True
'2018-08-22T09:44:00',1.58073,1.58085,1.58065,1.58077,134.43,1.58101,1.58116,1.58098,1.58106,157.37,False
'2018-08-22T09:45:00',1.58077,1.58083,1.58072,1.58079,95.85,1.58106,1.58115,1.58102,1.58109,122.25,True
'2018-08-22T09:46:00',1.58079,1.58089,1.58079,1.58084,78.1,1.58111,1.58119,1.58108,1.58117,90.59,True
'2018-08-22T09:47:00',1.58084,1.5809,1.5807,1.5808,108.74,1.58117,1.5812,1.58103,1.5811,120.24,False
'2018-08-22T09:48:00',1.5808,1.58083,1.58065,1.58082,101.45,1.58108,1.58113,1.58096,1.5811,109.22,True
'2018-08-22T09:49:00',1.58081,1.58093,1.58074,1.58089,71.78,1.58111,1.58125,1.58102,1.58121,84.32,True
'2018-08-22T09:50:00',1.58092,1.58096,1.58079,1.58092,106.11,1.58123,1.58128,1.58111,1.58121,113.9,False
'2018-08-22T09:51:00',1.58092,1.58092,1.58072,1.58089,98.39,1.58122,1.58123,1.58105,1.58118,119.58,True
'2018-08-22T09:52:00',1.58087,1.58096,1.58084,1.58084,81.86,1.58117,1.58126,1.58114,1.58114,96.35,False
'2018-08-22T09:53:00',1.58084,1.58087,1.58069,1.5808,132.34,1.58115,1.58117,1.581,1.5811,154.04,True
'2018-08-22T09:54:00',1.5808,1.58093,1.5808,1.58089,65.0,1.58109,1.58122,1.58109,1.58118,79.19,True
'2018-08-22T09:55:00',1.58089,1.58103,1.58087,1.58092,122.36,1.5812,1.58134,1.58114,1.58123,151.52,False
'2018-08-22T09:56:00',1.58091,1.58096,1.5808,1.58084,142.13,1.58123,1.58125,1.58112,1.58117,168.5,True
'2018-08-22T09:57:00',1.58085,1.58095,1.58078,1.58092,117.38,1.58117,1.58129,1.58112,1.58123,137.54,True
'2018-08-22T09:58:00',1.58092,1.58104,1.58083,1.581,127.0,1.58123,1.58135,1.58117,1.58129,141.18,True
'2018-08-22T09:59:00',1.581,1.58113,1.5806,1.5806,207.26,1.5813,1.58147,1.58096,1.58096,268.48,False
'2018-08-22T10:00:00',1.58061,1.58072,1.58023,1.58027,242.38,1.58095,1.58107,1.5806,1.5806,227.4,False
'2018-08-22T10:01:00',1.58025,1.58048,1.58007,1.58022,208.26,1.58061,1.58083,1.58042,1.58057,241.73,False
'2018-08-22T10:02:00',1.58022,1.58043,1.58019,1.58023,172.67,1.58058,1.58077,1.58051,1.58053,168.08,False
'2018-08-22T10:03:00',1.58022,1.58028,1.58009,1.58024,157.87,1.58053,1.58056,1.58034,1.58055,122.48,True
'2018-08-22T10:04:00',1.58026,1.58048,1.58009,1.58013,157.96,1.58056,1.5808,1.58042,1.58047,145.43,False
'2018-08-22T10:05:00',1.58012,1.58028,1.58002,1.58013,164.12,1.58046,1.58062,1.58034,1.5804,130.19,False
'2018-08-22T10:06:00',1.58012,1.58018,1.57999,1.58015,212.0,1.5804,1.5805,1.58029,1.58046,198.68,True
'2018-08-22T10:07:00',1.58016,1.58023,1.58006,1.58016,167.53,1.58046,1.58057,1.58036,1.58044,166.54,True
'2018-08-22T10:08:00',1.58015,1.58039,1.58009,1.58032,106.69,1.58044,1.58075,1.5804,1.58064,112.95,True
'2018-08-22T10:09:00',1.58032,1.58043,1.58026,1.58026,86.9,1.58063,1.5807,1.58058,1.58058,73.96,False
'2018-08-22T10:10:00',1.58026,1.58037,1.5802,1.5802,112.99,1.58058,1.58067,1.58049,1.5806,107.55,True
'2018-08-22T10:11:00',1.58021,1.58057,1.5802,1.58054,195.29,1.5806,1.58093,1.58054,1.58089,183.36,False
'2018-08-22T10:12:00',1.58054,1.58054,1.58034,1.58036,194.41,1.58089,1.58089,1.58066,1.58066,185.35,False
'2018-08-22T10:13:00',1.58034,1.58042,1.58027,1.5803,110.27,1.58065,1.58072,1.58059,1.58059,101.48,False
'2018-08-22T10:14:00',1.58028,1.5804,1.58024,1.58039,128.08,1.58059,1.5807,1.58052,1.58069,101.56,True
'2018-08-22T10:15:00',1.5804,1.58043,1.5803,1.58031,104.59,1.58069,1.58074,1.58058,1.58064,96.31,True
'2018-08-22T10:16:00',1.58027,1.5805,1.58025,1.58045,112.74,1.58058,1.58082,1.58057,1.58079,97.76,True
'2018-08-22T10:17:00',1.58045,1.58067,1.58045,1.58059,168.73,1.58077,1.58101,1.58074,1.58092,130.23,False
'2018-08-22T10:18:00',1.58061,1.58062,1.58044,1.58045,145.14,1.5809,1.58094,1.58075,1.58077,121.54,False
'2018-08-22T10:19:00',1.58046,1.58058,1.58043,1.5805,129.34,1.58077,1.58092,1.58072,1.58081,122.12,True
'2018-08-22T10:20:00',1.58048,1.5806,1.58044,1.58055,109.41,1.58078,1.58094,1.58076,1.5808,96.61,False
'2018-08-22T10:21:00',1.58054,1.58055,1.58043,1.58052,96.53,1.5808,1.58088,1.58074,1.5808,86.96,True
'2018-08-22T10:22:00',1.58051,1.58062,1.58045,1.58061,139.82,1.5808,1.58097,1.58075,1.58093,121.72,True
'2018-08-22T10:23:00',1.58057,1.58066,1.58054,1.58064,109.81,1.58093,1.58098,1.58087,1.58096,81.57,True
'2018-08-22T10:24:00',1.58062,1.58068,1.58056,1.58059,119.36,1.58096,1.58102,1.58084,1.58085,96.06,False
'2018-08-22T10:25:00',1.58058,1.58058,1.58052,1.58055,51.69,1.58085,1.58086,1.58082,1.58085,43.12,False
'2018-08-22T10:26:00',1.58057,1.58057,1.58044,1.58045,76.52,1.58085,1.58087,1.58073,1.58074,59.36,False
'2018-08-22T10:27:00',1.58045,1.58052,1.58027,1.58042,108.18,1.58074,1.58081,1.58057,1.58071,84.08,False
'2018-08-22T10:28:00',1.58044,1.5805,1.58034,1.58044,101.76,1.58071,1.5808,1.58064,1.58074,95.7,False
'2018-08-22T10:29:00',1.58042,1.58044,1.58022,1.58024,107.63,1.5807,1.58073,1.5805,1.5805,98.11,False
'2018-08-22T10:30:00',1.58024,1.58036,1.58009,1.58022,142.1,1.58059,1.58072,1.58044,1.58054,125.74,False
'2018-08-22T10:31:00',1.58023,1.58026,1.57994,1.57996,148.77,1.58054,1.58056,1.58031,1.58031,125.78,False
'2018-08-22T10:32:00',1.57996,1.57996,1.57981,1.57988,188.37,1.58032,1.58032,1.58017,1.58023,172.11,True
'2018-08-22T10:33:00',1.57991,1.58002,1.57987,1.57995,123.72,1.58021,1.58032,1.58018,1.58026,106.78,True
'2018-08-22T10:34:00',1.57994,1.58005,1.57992,1.58004,104.53,1.58026,1.58036,1.58025,1.58034,94.9,True
'2018-08-22T10:35:00',1.58004,1.5802,1.58002,1.58015,78.34,1.58034,1.58055,1.58034,1.58045,81.1,True
'2018-08-22T10:36:00',1.58015,1.58031,1.58014,1.58024,94.45,1.58045,1.58061,1.58045,1.58053,120.83,True
'2018-08-22T10:37:00',1.58024,1.58034,1.58013,1.5803,100.29,1.58053,1.58063,1.58048,1.5806,119.2,True
'2018-08-22T10:38:00',1.5803,1.58042,1.58028,1.58041,38.34,1.58059,1.58074,1.58058,1.58073,42.55,True
'2018-08-22T10:39:00',1.58041,1.58048,1.58029,1.5804,154.68,1.58073,1.5808,1.58061,1.58072,176.0,True
'2018-08-22T10:40:00',1.58041,1.58055,1.58037,1.58045,137.52,1.58072,1.58083,1.58069,1.58073,179.03,True
'2018-08-22T10:41:00',1.58041,1.58055,1.58032,1.5805,145.52,1.58073,1.58089,1.58065,1.58079,169.93,False
'2018-08-22T10:42:00',1.5805,1.58053,1.5804,1.58046,107.35,1.58078,1.58085,1.58072,1.58082,134.44,False
'2018-08-22T10:43:00',1.58045,1.58053,1.58034,1.58041,125.74,1.58083,1.58085,1.58064,1.58072,152.62,False
'2018-08-22T10:44:00',1.58038,1.58048,1.58026,1.58034,145.8,1.58073,1.58077,1.5806,1.58072,156.69,True
'2018-08-22T10:45:00',1.58035,1.58051,1.58033,1.58045,105.06,1.58072,1.58082,1.5807,1.58075,113.61,True
'2018-08-22T10:46:00',1.58045,1.58052,1.58041,1.58052,55.3,1.58075,1.58086,1.58075,1.58081,66.0,True
'2018-08-22T10:47:00',1.5805,1.58057,1.58035,1.58041,105.09,1.58081,1.58086,1.58064,1.58076,119.19,True
'2018-08-22T10:48:00',1.58043,1.58058,1.5804,1.58053,110.45,1.58078,1.5809,1.58073,1.58083,113.54,True
'2018-08-22T10:49:00',1.58053,1.58072,1.58049,1.58066,104.76,1.58081,1.58104,1.58081,1.58097,119.35,True
'2018-08-22T10:50:00',1.58065,1.58074,1.58059,1.58066,141.31,1.581,1.58106,1.58091,1.581,131.78,True
'2018-08-22T10:51:00',1.58066,1.58098,1.58057,1.58097,172.55,1.581,1.58135,1.58089,1.58135,179.63,True
'2018-08-22T10:52:00',1.58097,1.58111,1.58082,1.58087,211.88,1.58132,1.58147,1.58116,1.5812,227.98,False
'2018-08-22T10:53:00',1.58086,1.581,1.58074,1.581,156.41,1.5812,1.5813,1.5811,1.58128,159.81,True
'2018-08-22T10:54:00',1.581,1.58121,1.58094,1.58116,157.01,1.58127,1.58157,1.58124,1.58153,143.12,True
'2018-08-22T10:55:00',1.58117,1.58133,1.58114,1.58132,146.84,1.58152,1.58169,1.58148,1.58169,147.9,True
'2018-08-22T10:56:00',1.58133,1.58163,1.58131,1.58162,132.6,1.5817,1.58202,1.58161,1.582,153.82,True
'2018-08-22T10:57:00',1.58163,1.58177,1.58153,1.58162,186.79,1.58199,1.58211,1.58189,1.58195,206.18,True
'2018-08-22T10:58:00',1.58165,1.58193,1.58158,1.58192,206.22,1.58195,1.58228,1.5819,1.58227,173.05,True
'2018-08-22T10:59:00',1.58192,1.58198,1.58184,1.58189,237.43,1.5823,1.58233,1.58215,1.58215,174.3,True
'2018-08-22T11:00:00',1.58188,1.58216,1.58182,1.58213,210.86,1.58215,1.58249,1.58211,1.58243,143.24,False
'2018-08-22T11:01:00',1.58208,1.58211,1.58196,1.58201,219.88,1.58244,1.58244,1.58228,1.58233,197.29,False
'2018-08-22T11:02:00',1.58203,1.58208,1.58187,1.582,210.96,1.58235,1.58238,1.58218,1.58235,160.79,False
'2018-08-22T11:03:00',1.58201,1.58205,1.58193,1.58195,153.24,1.58233,1.58235,1.58222,1.58225,103.0,True
'2018-08-22T11:04:00',1.58197,1.58217,1.58195,1.58204,140.28,1.58225,1.58247,1.58225,1.58234,93.61,True
'2018-08-22T11:05:00',1.58204,1.58218,1.58199,1.58208,162.7,1.58234,1.58251,1.58233,1.58238,126.65,True
'2018-08-22T11:06:00',1.58208,1.5823,1.58207,1.58227,93.32,1.5824,1.5826,1.58239,1.58259,86.38,False
'2018-08-22T11:07:00',1.58227,1.58227,1.5821,1.58225,160.13,1.58259,1.58261,1.58239,1.58253,125.46,True
'2018-08-22T11:08:00',1.58226,1.58289,1.58219,1.58287,296.91,1.58253,1.58324,1.5825,1.58323,248.15,True
'2018-08-22T11:09:00',1.58286,1.58346,1.58285,1.58321,298.29,1.58324,1.58385,1.5832,1.58358,271.6,False
'2018-08-22T11:10:00',1.58322,1.58341,1.58314,1.58328,245.52,1.58357,1.58373,1.58347,1.58364,218.0,True
'2018-08-22T11:11:00',1.58328,1.58356,1.58325,1.5834,206.77,1.58361,1.58389,1.58354,1.58379,152.99,True
'2018-08-22T11:12:00',1.58341,1.58371,1.58326,1.58362,216.48,1.58378,1.58407,1.58363,1.58398,207.4,False
'2018-08-22T11:13:00',1.58361,1.58368,1.58349,1.5835,194.28,1.58399,1.58402,1.58379,1.58382,139.03,False
'2018-08-22T11:14:00',1.58349,1.58354,1.5834,1.58341,156.32,1.58385,1.58385,1.58368,1.58368,125.97,False
'2018-08-22T11:15:00',1.5834,1.58351,1.5833,1.58336,136.26,1.58368,1.58383,1.58363,1.58368,105.61,False
'2018-08-22T11:16:00',1.58337,1.58344,1.58332,1.58332,193.92,1.58364,1.58377,1.58364,1.58373,168.61,True
'2018-08-22T11:17:00',1.58336,1.58402,1.58333,1.58393,298.46,1.58366,1.58438,1.58362,1.5843,232.57,False
'2018-08-22T11:18:00',1.58394,1.58394,1.58358,1.58361,194.3,1.58429,1.58432,1.58393,1.58398,185.69,False
'2018-08-22T11:19:00',1.58362,1.58362,1.58337,1.58337,156.57,1.58395,1.58396,1.58374,1.58374,146.93,False
'2018-08-22T11:20:00',1.58337,1.58362,1.58337,1.58354,165.35,1.58374,1.58394,1.58372,1.58385,143.76,True
'2018-08-22T11:21:00',1.58353,1.58369,1.5835,1.58351,183.16,1.58384,1.58399,1.58378,1.58383,123.72,False
'2018-08-22T11:22:00',1.58351,1.58361,1.58341,1.58353,179.17,1.58383,1.58392,1.58371,1.58381,119.72,False
'2018-08-22T11:23:00',1.58352,1.58358,1.58333,1.58335,200.64,1.58381,1.58389,1.58362,1.58366,138.72,False
'2018-08-22T11:24:00',1.58336,1.58358,1.58329,1.58351,183.02,1.58366,1.58389,1.58362,1.58384,126.1,True
'2018-08-22T11:25:00',1.5835,1.58359,1.58341,1.58349,154.55,1.58384,1.58393,1.5837,1.58379,108.8,True
'2018-08-22T11:26:00',1.58348,1.58363,1.58342,1.58349,185.45,1.58379,1.58394,1.58371,1.58378,138.77,False
'2018-08-22T11:27:00',1.58346,1.58347,1.58333,1.58333,126.74,1.58378,1.58378,1.58364,1.58365,91.57,True
'2018-08-22T11:28:00',1.58331,1.58349,1.58331,1.58339,152.81,1.58363,1.58381,1.58361,1.58371,106.23,False
'2018-08-22T11:29:00',1.58339,1.58342,1.58333,1.58335,139.06,1.58371,1.58371,1.58359,1.58361,100.37,False
'2018-08-22T11:30:00',1.58335,1.58338,1.5832,1.58334,174.39,1.58361,1.58367,1.58348,1.58361,120.49,False
'2018-08-22T11:31:00',1.58334,1.58337,1.5832,1.5832,87.83,1.58361,1.58366,1.58347,1.58347,61.24,True
'2018-08-22T11:32:00',1.58319,1.58344,1.58319,1.5834,141.31,1.58347,1.58377,1.58347,1.58376,103.08,True
'2018-08-22T11:33:00',1.58344,1.58379,1.58341,1.58371,243.24,1.58372,1.58415,1.58372,1.58406,198.24,False
'2018-08-22T11:34:00',1.58371,1.58371,1.58356,1.58366,178.65,1.58406,1.58407,1.58385,1.58396,130.69,True
'2018-08-22T11:35:00',1.58365,1.584,1.58364,1.58388,170.11,1.58396,1.58434,1.58393,1.58423,122.18,False
'2018-08-22T11:36:00',1.58388,1.58393,1.58378,1.5838,101.45,1.58419,1.58423,1.58407,1.5841,104.55,False
'2018-08-22T11:37:00',1.5838,1.58384,1.58351,1.58358,159.78,1.5841,1.58416,1.58386,1.58394,141.78,False
'2018-08-22T11:38:00',1.5836,1.58374,1.58351,1.58356,107.07,1.58395,1.58412,1.5839,1.58394,116.99,False
'2018-08-22T11:39:00',1.58357,1.58371,1.58343,1.58371,114.34,1.58393,1.58401,1.58378,1.58401,142.53,False
'2018-08-22T11:40:00',1.58371,1.58371,1.5834,1.5834,124.11,1.58399,1.584,1.58375,1.58375,130.53,False
'2018-08-22T11:41:00',1.5834,1.5835,1.5833,1.58347,138.5,1.58375,1.5838,1.5836,1.58379,132.69,False
'2018-08-22T11:42:00',1.58347,1.58347,1.58321,1.58334,85.49,1.58379,1.58379,1.58355,1.58365,89.77,False
'2018-08-22T11:43:00',1.58333,1.58334,1.58325,1.58328,90.69,1.58365,1.58365,1.58356,1.58359,65.73,True
'2018-08-22T11:44:00',1.58329,1.58334,1.58328,1.58334,73.33,1.58361,1.58367,1.58358,1.58366,55.98,True
'2018-08-22T11:45:00',1.58337,1.58347,1.58329,1.58341,93.84,1.58369,1.58379,1.58366,1.58374,96.37,True
'2018-08-22T11:46:00',1.58346,1.58363,1.58344,1.58351,113.5,1.58378,1.58398,1.58377,1.58381,103.78,False
'2018-08-22T11:47:00',1.5835,1.5835,1.58336,1.58337,60.33,1.58379,1.58379,1.58367,1.58374,67.45,True
'2018-08-22T11:48:00',1.58336,1.5835,1.58336,1.58344,52.99,1.58375,1.58382,1.58369,1.58374,62.09,False
'2018-08-22T11:49:00',1.58342,1.58347,1.58337,1.58344,60.2,1.58373,1.58379,1.58369,1.58376,73.94,True
'2018-08-22T11:50:00',1.58344,1.58348,1.58343,1.58343,71.2,1.58376,1.5838,1.58372,1.58375,83.54,True
'2018-08-22T11:51:00',1.58345,1.58367,1.58344,1.5836,86.02,1.58376,1.584,1.58376,1.5839,104.22,True
'2018-08-22T11:52:00',1.58359,1.58378,1.58358,1.5837,137.61,1.58388,1.58412,1.58388,1.58402,127.77,True
'2018-08-22T11:53:00',1.5837,1.58385,1.58367,1.58385,73.54,1.584,1.58419,1.58397,1.58416,87.48,True
'2018-08-22T11:54:00',1.58386,1.58387,1.58373,1.58373,44.35,1.58416,1.58417,1.58404,1.58404,49.17,True
'2018-08-22T11:55:00',1.58373,1.58396,1.58373,1.58391,117.84,1.58404,1.58424,1.58404,1.5842,124.04,True
'2018-08-22T11:56:00',1.58384,1.58398,1.58365,1.58373,259.74,1.58419,1.58432,1.58402,1.58402,261.33,True
'2018-08-22T11:57:00',1.58374,1.58398,1.5836,1.58389,223.59,1.58402,1.58435,1.58395,1.58427,201.43,True
'2018-08-22T11:58:00',1.5839,1.58409,1.58378,1.58409,225.89,1.58425,1.58443,1.5841,1.58442,240.32,True
'2018-08-22T11:59:00',1.58411,1.58411,1.58353,1.58358,233.53,1.58442,1.58447,1.58387,1.58392,240.28,False
'2018-08-22T12:00:00',1.58358,1.58359,1.5831,1.5831,214.01,1.58395,1.58395,1.58347,1.5835,215.76,False
'2018-08-22T12:01:00',1.58315,1.58345,1.58315,1.5833,181.0,1.5835,1.5838,1.5835,1.58365,178.12,False
'2018-08-22T12:02:00',1.5833,1.58345,1.58319,1.58321,123.95,1.58365,1.5838,1.58353,1.58353,127.79,False
'2018-08-22T12:03:00',1.58319,1.58325,1.58292,1.58323,179.91,1.58353,1.58358,1.58327,1.58354,178.08,True
'2018-08-22T12:04:00',1.58322,1.58359,1.58321,1.58352,172.6,1.58356,1.58396,1.58355,1.58388,155.89,True
'2018-08-22T12:05:00',1.58333,1.58371,1.58333,1.58367,274.44,1.58373,1.58408,1.58371,1.58402,290.86,True
'2018-08-22T12:06:00',1.58366,1.58378,1.58355,1.58376,178.19,1.58402,1.58414,1.58388,1.58412,166.92,True
'2018-08-22T12:07:00',1.58376,1.58388,1.58354,1.58365,157.94,1.58413,1.58422,1.58392,1.58403,180.11,False
'2018-08-22T12:08:00',1.58365,1.58365,1.58327,1.58327,155.74,1.58402,1.58402,1.58361,1.58361,164.14,False
'2018-08-22T12:09:00',1.58329,1.58343,1.58328,1.5834,146.66,1.58365,1.58376,1.58362,1.58374,140.51,True
'2018-08-22T12:10:00',1.58344,1.58359,1.5834,1.58352,136.77,1.58374,1.58393,1.58373,1.58388,117.54,True
'2018-08-22T12:11:00',1.58353,1.58366,1.58343,1.58345,169.48,1.58388,1.58399,1.58374,1.58379,153.0,True
'2018-08-22T12:12:00',1.58344,1.58396,1.58344,1.58384,200.7,1.58376,1.58433,1.58376,1.58417,196.67,True
'2018-08-22T12:13:00',1.5838,1.58425,1.58341,1.58351,343.53,1.58417,1.58462,1.58376,1.58387,325.57,False
'2018-08-22T12:14:00',1.58352,1.5836,1.58307,1.58312,303.44,1.58385,1.58396,1.58345,1.58351,288.1,False
'2018-08-22T12:15:00',1.58313,1.58343,1.58309,1.58341,236.44,1.58352,1.58378,1.58345,1.58373,250.32,False
'2018-08-22T12:16:00',1.58341,1.58342,1.58314,1.5833,116.94,1.58372,1.58376,1.58349,1.58364,129.88,True
'2018-08-22T12:17:00',1.58325,1.58345,1.58325,1.58339,111.92,1.58363,1.58379,1.58358,1.58375,127.39,True
'2018-08-22T12:18:00',1.5834,1.58346,1.58317,1.58322,168.41,1.58375,1.58382,1.58352,1.58352,198.28,False
'2018-08-22T12:19:00',1.58322,1.58344,1.58316,1.58344,165.62,1.58353,1.58379,1.58349,1.58379,189.49,True
'2018-08-22T12:20:00',1.58344,1.58354,1.5833,1.58341,159.79,1.58378,1.58388,1.58363,1.58374,184.18,False
'2018-08-22T12:21:00',1.58343,1.58343,1.58323,1.58334,139.2,1.58374,1.58377,1.58357,1.58367,171.06,False
'2018-08-22T12:22:00',1.58335,1.58338,1.58326,1.58336,85.15,1.58369,1.58371,1.58358,1.58369,96.15,True
'2018-08-22T12:23:00',1.58336,1.58355,1.58336,1.58349,126.86,1.58369,1.58391,1.58369,1.58382,156.5,False
'2018-08-22T12:24:00',1.58349,1.5835,1.58327,1.58331,99.34,1.58381,1.58381,1.58363,1.58367,122.47,True
'2018-08-22T12:25:00',1.58334,1.58366,1.58326,1.58359,160.12,1.58368,1.58399,1.5836,1.58391,178.14,False
'2018-08-22T12:26:00',1.58355,1.58363,1.58354,1.58362,107.07,1.58391,1.58398,1.58387,1.58395,137.68,True
'2018-08-22T12:27:00',1.58362,1.58377,1.58359,1.58365,108.16,1.58393,1.58408,1.58392,1.58398,126.24,False
'2018-08-22T12:28:00',1.58365,1.58369,1.58349,1.58359,123.64,1.58397,1.58402,1.58382,1.58392,135.87,True
'2018-08-22T12:29:00',1.58359,1.58373,1.58336,1.58343,163.42,1.58391,1.58405,1.58373,1.58377,196.72,False
'2018-08-22T12:30:00',1.58343,1.58351,1.58334,1.58338,143.16,1.58383,1.58386,1.58371,1.58375,154.8,True
'2018-08-22T12:31:00',1.58338,1.58361,1.58336,1.58356,120.45,1.58376,1.58395,1.58371,1.58391,147.64,True
'2018-08-22T12:32:00',1.58356,1.58364,1.58331,1.58357,143.15,1.5839,1.58399,1.58365,1.58392,184.65,False
'2018-08-22T12:33:00',1.58358,1.5836,1.58342,1.58343,153.99,1.58392,1.58392,1.58377,1.58378,173.93,False
'2018-08-22T12:34:00',1.58343,1.58355,1.58339,1.58355,90.14,1.58379,1.58388,1.58375,1.58386,119.79,True
'2018-08-22T12:35:00',1.58355,1.58358,1.58347,1.58358,55.07,1.58388,1.58393,1.58383,1.58393,72.81,True
'2018-08-22T12:36:00',1.58361,1.58361,1.58343,1.58354,112.22,1.58392,1.58393,1.58378,1.58386,143.13,False
'2018-08-22T12:37:00',1.58357,1.58361,1.58341,1.58347,85.95,1.58386,1.58391,1.58377,1.58382,126.61,False
'2018-08-22T12:38:00',1.58347,1.5836,1.58343,1.58357,63.22,1.58381,1.5839,1.58375,1.5839,81.78,True
'2018-08-22T12:39:00',1.58357,1.5836,1.58352,1.58357,53.1,1.58391,1.58394,1.58386,1.5839,65.8,False
'2018-08-22T12:40:00',1.58354,1.58356,1.58344,1.58352,89.48,1.58389,1.58392,1.58379,1.58387,112.95,False
'2018-08-22T12:41:00',1.5835,1.58354,1.58327,1.58341,146.41,1.58384,1.58386,1.58363,1.58376,174.83,False
'2018-08-22T12:42:00',1.58344,1.58353,1.58341,1.58349,90.19,1.58375,1.58388,1.58375,1.58384,106.22,False
'2018-08-22T12:43:00',1.58349,1.58349,1.58331,1.58334,125.02,1.58384,1.58384,1.58367,1.5837,144.45,False
'2018-08-22T12:44:00',1.58334,1.5834,1.58314,1.58325,181.34,1.5837,1.58374,1.5835,1.58359,191.29,False
'2018-08-22T12:45:00',1.58325,1.58332,1.58302,1.58313,137.75,1.58358,1.58367,1.58339,1.58349,162.28,False
'2018-08-22T12:46:00',1.58313,1.58323,1.5831,1.58323,164.43,1.5835,1.58358,1.58346,1.58358,189.75,True
'2018-08-22T12:47:00',1.58323,1.58332,1.58312,1.5832,120.08,1.58358,1.58367,1.58345,1.58353,127.24,True
'2018-08-22T12:48:00',1.5832,1.58336,1.58312,1.58328,86.46,1.58348,1.58366,1.58345,1.5836,118.73,True
'2018-08-22T12:49:00',1.58328,1.58342,1.58326,1.58333,83.24,1.58356,1.5837,1.58355,1.58362,120.96,True
'2018-08-22T12:50:00',1.58335,1.58347,1.58335,1.58341,83.05,1.58362,1.58381,1.58362,1.58372,107.94,True
'2018-08-22T12:51:00',1.58341,1.58349,1.58337,1.58349,70.81,1.5837,1.5838,1.5837,1.58377,102.47,True
'2018-08-22T12:52:00',1.5834,1.58353,1.58335,1.58345,90.7,1.58377,1.58385,1.58367,1.58375,136.46,False
'2018-08-22T12:53:00',1.58345,1.58345,1.58333,1.58335,82.11,1.58375,1.58375,1.58363,1.58365,105.71,False
'2018-08-22T12:54:00',1.58334,1.58343,1.5833,1.58343,69.61,1.58364,1.58374,1.58362,1.58373,99.61,True
'2018-08-22T12:55:00',1.58343,1.58351,1.58327,1.58337,107.33,1.58374,1.5838,1.58358,1.58369,145.25,True
'2018-08-22T12:56:00',1.58337,1.5836,1.58336,1.58353,108.95,1.58369,1.58395,1.58368,1.58385,153.61,True
'2018-08-22T12:57:00',1.58353,1.58375,1.58352,1.58368,105.17,1.58384,1.58408,1.58382,1.584,132.76,False
'2018-08-22T12:58:00',1.58368,1.58374,1.58351,1.5837,110.84,1.58398,1.58403,1.58384,1.58399,151.09,True
'2018-08-22T12:59:00',1.5837,1.58394,1.58362,1.58387,87.0,1.584,1.58426,1.58391,1.58425,115.67,True
'2018-08-22T13:00:00',1.58387,1.58405,1.5838,1.5839,126.94,1.58425,1.58442,1.58419,1.58425,148.59,True
'2018-08-22T13:01:00',1.5839,1.58408,1.58386,1.58398,82.72,1.58425,1.58439,1.58422,1.5843,108.11,True
'2018-08-22T13:02:00',1.58398,1.58413,1.58389,1.58406,135.65,1.5843,1.58447,1.58422,1.58442,175.67,True
'2018-08-22T13:03:00',1.58406,1.58423,1.58398,1.5842,159.33,1.58442,1.58452,1.58432,1.58452,236.9,True
'2018-08-22T13:04:00',1.58424,1.58436,1.58403,1.58419,153.57,1.58452,1.58467,1.58434,1.58451,224.41,False
'2018-08-22T13:05:00',1.5842,1.58424,1.58398,1.58402,109.61,1.58452,1.58457,1.58432,1.58432,130.48,False
'2018-08-22T13:06:00',1.58403,1.58423,1.58401,1.58417,91.39,1.58434,1.58458,1.58433,1.58447,91.6,True
'2018-08-22T13:07:00',1.58418,1.58431,1.58412,1.58431,104.58,1.5845,1.58463,1.58447,1.58463,110.26,True
'2018-08-22T13:08:00',1.58424,1.58461,1.58395,1.58399,362.1,1.5846,1.58495,1.58432,1.58438,293.61,False
'2018-08-22T13:09:00',1.58395,1.58407,1.5838,1.58403,233.63,1.58435,1.58442,1.58415,1.58436,190.37,True
'2018-08-22T13:10:00',1.58404,1.58489,1.58399,1.5847,310.72,1.58435,1.58528,1.58435,1.58509,280.84,True
'2018-08-22T13:11:00',1.5847,1.58529,1.5845,1.58481,323.17,1.58509,1.58567,1.58488,1.58513,279.36,True
'2018-08-22T13:12:00',1.58479,1.5857,1.58479,1.58533,369.6,1.58514,1.58608,1.58513,1.58572,324.39,True
'2018-08-22T13:13:00',1.58536,1.58575,1.58525,1.58568,295.91,1.58573,1.58612,1.58561,1.58606,299.52,True
'2018-08-22T13:14:00',1.58569,1.58601,1.58564,1.58588,304.49,1.58605,1.58641,1.58602,1.5862,293.22,False
'2018-08-22T13:15:00',1.58588,1.58588,1.58557,1.58572,240.19,1.5862,1.58621,1.58592,1.58608,227.24,True
'2018-08-22T13:16:00',1.58574,1.58588,1.58561,1.58579,193.71,1.58607,1.58623,1.58593,1.58609,173.35,False
'2018-08-22T13:17:00',1.58576,1.58577,1.5856,1.58564,182.46,1.58606,1.58609,1.58591,1.58594,144.2,False
'2018-08-22T13:18:00',1.58566,1.58576,1.58541,1.58576,193.04,1.58597,1.5861,1.58579,1.5861,158.58,True
'2018-08-22T13:19:00',1.58573,1.58619,1.58558,1.58597,239.78,1.58611,1.58656,1.58596,1.58639,227.0,False
'2018-08-22T13:20:00',1.58594,1.58608,1.58584,1.58594,184.52,1.5864,1.58646,1.58618,1.5863,157.56,True
'2018-08-22T13:21:00',1.58595,1.58617,1.58595,1.58597,227.54,1.5863,1.58653,1.5863,1.58633,225.7,False
'2018-08-22T13:22:00',1.58597,1.58612,1.58592,1.5861,134.41,1.58633,1.58645,1.58627,1.58644,105.88,False
'2018-08-22T13:23:00',1.58609,1.58609,1.5858,1.58588,108.9,1.58644,1.58644,1.58616,1.58627,100.85,False
'2018-08-22T13:24:00',1.58589,1.58592,1.58572,1.58588,93.71,1.58626,1.58629,1.58613,1.58626,85.34,False
'2018-08-22T13:25:00',1.58588,1.58589,1.58528,1.58536,166.44,1.58626,1.58626,1.58568,1.58572,155.65,False
'2018-08-22T13:26:00',1.5854,1.58541,1.58507,1.58508,194.05,1.58577,1.58578,1.58543,1.58545,215.89,False
'2018-08-22T13:27:00',1.58508,1.58512,1.58496,1.58497,164.78,1.58545,1.58549,1.58528,1.58531,163.43,False
'2018-08-22T13:28:00',1.58496,1.58512,1.5849,1.58503,224.06,1.58532,1.58546,1.58524,1.58539,204.84,True
'2018-08-22T13:29:00',1.58503,1.58515,1.58503,1.58513,98.41,1.58539,1.58546,1.58537,1.58543,85.15,False
'2018-08-22T13:30:00',1.58513,1.58513,1.585,1.58503,114.86,1.58543,1.58545,1.58531,1.58536,118.86,False
'2018-08-22T13:31:00',1.58502,1.58507,1.58482,1.58493,125.09,1.58534,1.58543,1.58519,1.58528,106.25,False
'2018-08-22T13:32:00',1.58493,1.58494,1.58483,1.58483,112.38,1.58524,1.58529,1.58518,1.58519,89.92,True
'2018-08-22T13:33:00',1.58484,1.58497,1.58483,1.58491,91.68,1.5852,1.58532,1.58519,1.58528,93.24,False
'2018-08-22T13:34:00',1.58491,1.58492,1.58482,1.58487,99.62,1.58527,1.58528,1.58519,1.58521,83.69,False
'2018-08-22T13:35:00',1.58487,1.58492,1.58481,1.58489,110.16,1.58524,1.58528,1.58514,1.58524,94.3,False
'2018-08-22T13:36:00',1.58489,1.58489,1.58475,1.58482,93.84,1.58527,1.58527,1.5851,1.58518,81.13,False
'2018-08-22T13:37:00',1.58482,1.58482,1.58462,1.58465,143.43,1.58517,1.58518,1.58496,1.58501,125.78,False
'2018-08-22T13:38:00',1.58466,1.58468,1.58454,1.58468,94.22,1.58502,1.58503,1.58492,1.58501,99.29,False
'2018-08-22T13:39:00',1.58468,1.58468,1.58451,1.58451,136.8,1.58502,1.58503,1.58488,1.58488,129.4,False
'2018-08-22T13:40:00',1.5845,1.58456,1.58442,1.5845,140.12,1.58486,1.58487,1.58476,1.58479,102.44,True
'2018-08-22T13:41:00',1.58448,1.58463,1.58435,1.58438,166.02,1.58478,1.58494,1.58474,1.58476,143.09,True
'2018-08-22T13:42:00',1.58438,1.5847,1.58435,1.58466,193.89,1.58476,1.58508,1.58474,1.58502,158.3,False
'2018-08-22T13:43:00',1.58464,1.58469,1.58452,1.58466,159.2,1.58502,1.58505,1.58485,1.58498,120.06,True
'2018-08-22T13:44:00',1.58466,1.58484,1.58453,1.58478,195.5,1.585,1.58524,1.5849,1.58516,159.63,True
'2018-08-22T13:45:00',1.58479,1.58518,1.58479,1.58496,203.32,1.58516,1.58555,1.58515,1.58534,185.0,False
'2018-08-22T13:46:00',1.58497,1.58497,1.58478,1.58496,165.1,1.58533,1.58536,1.58516,1.5853,109.31,False
'2018-08-22T13:47:00',1.58496,1.58498,1.58474,1.5849,152.18,1.5853,1.58532,1.58506,1.58522,110.45,True
'2018-08-22T13:48:00',1.5849,1.585,1.58481,1.58481,148.89,1.58522,1.58532,1.58511,1.58516,110.82,True
'2018-08-22T13:49:00',1.58483,1.58504,1.58479,1.58503,132.28,1.58516,1.5854,1.58513,1.58539,110.34,True
'2018-08-22T13:50:00',1.58503,1.58522,1.585,1.58516,116.77,1.58536,1.58558,1.58534,1.58551,89.32,False
'2018-08-22T13:51:00',1.58515,1.58515,1.58494,1.5851,176.47,1.5855,1.5855,1.58528,1.58541,138.16,True
'2018-08-22T13:52:00',1.5851,1.5854,1.58509,1.58518,206.68,1.58543,1.58577,1.5854,1.58551,196.25,False
'2018-08-22T13:53:00',1.58515,1.58515,1.58473,1.58475,168.81,1.58549,1.58549,1.58511,1.58515,206.51,False
'2018-08-22T13:54:00',1.58475,1.58483,1.58475,1.58479,119.29,1.58515,1.5852,1.58505,1.5851,132.14,False
'2018-08-22T13:55:00',1.58479,1.58481,1.58464,1.58479,116.61,1.58512,1.58514,1.58502,1.58511,134.03,True
'2018-08-22T13:56:00',1.5848,1.58506,1.58477,1.58489,182.42,1.58511,1.58538,1.58511,1.58528,233.48,False
'2018-08-22T13:57:00',1.5849,1.5849,1.58455,1.58476,177.47,1.58528,1.5853,1.58493,1.58511,204.01,False
'2018-08-22T13:58:00',1.58477,1.58486,1.58471,1.58477,129.93,1.5851,1.58518,1.58503,1.58511,126.2,True
'2018-08-22T13:59:00',1.58477,1.585,1.58472,1.58484,150.76,1.58511,1.58533,1.58508,1.58514,132.59,False
'2018-08-22T14:00:00',1.5848,1.58485,1.58436,1.58444,154.3,1.58511,1.58517,1.58472,1.58485,190.39,False
'2018-08-22T14:01:00',1.58444,1.58472,1.58444,1.5846,144.93,1.58485,1.585,1.58481,1.58496,124.72,False
'2018-08-22T14:02:00',1.5846,1.58469,1.58456,1.58457,123.46,1.58496,1.58503,1.58489,1.58489,118.23,False
'2018-08-22T14:03:00',1.58457,1.58469,1.58455,1.58469,120.16,1.58492,1.58503,1.58487,1.58502,121.06,True
'2018-08-22T14:04:00',1.58469,1.58478,1.58464,1.58471,112.18,1.58502,1.58516,1.58498,1.58507,107.06,False
'2018-08-22T14:05:00',1.5847,1.58478,1.58445,1.58445,161.3,1.58508,1.58514,1.5848,1.5848,138.35,False
'2018-08-22T14:06:00',1.58444,1.58476,1.58442,1.58475,181.19,1.58482,1.5851,1.58477,1.58509,163.8,True
'2018-08-22T14:07:00',1.58476,1.58483,1.58465,1.58465,100.38,1.58505,1.58521,1.585,1.585,86.97,False
'2018-08-22T14:08:00',1.58465,1.58474,1.58446,1.58474,142.43,1.585,1.58508,1.58484,1.58506,127.83,True
'2018-08-22T14:09:00',1.58474,1.58476,1.5846,1.58473,124.8,1.58505,1.58507,1.58495,1.58505,132.78,True
'2018-08-22T14:10:00',1.58475,1.58481,1.58454,1.58478,149.78,1.58505,1.58515,1.58493,1.5851,132.9,False
'2018-08-22T14:11:00',1.58478,1.58481,1.58444,1.58474,160.97,1.58509,1.58512,1.58477,1.58511,184.93,True
'2018-08-22T14:12:00',1.58475,1.58484,1.58469,1.58484,144.19,1.5851,1.58522,1.58507,1.58518,134.7,True
'2018-08-22T14:13:00',1.5848,1.58524,1.58475,1.58523,131.15,1.58518,1.58562,1.58514,1.58559,129.52,True
'2018-08-22T14:14:00',1.58523,1.58577,1.5852,1.58576,243.8,1.58559,1.58614,1.58557,1.58612,255.13,True
'2018-08-22T14:15:00',1.58575,1.58579,1.5856,1.58564,190.81,1.58611,1.58615,1.58596,1.58596,167.91,True
'2018-08-22T14:16:00',1.58568,1.58617,1.58565,1.5859,188.98,1.58599,1.58655,1.58595,1.58631,189.32,False
'2018-08-22T14:17:00',1.58594,1.58594,1.58562,1.58567,176.76,1.58632,1.58632,1.586,1.58606,191.34,False
'2018-08-22T14:18:00',1.58572,1.58577,1.58562,1.58575,114.46,1.58606,1.58612,1.58594,1.5861,106.81,True
'2018-08-22T14:19:00',1.58579,1.58597,1.58579,1.58593,160.2,1.58615,1.58635,1.58612,1.58625,146.33,True
'2018-08-22T14:20:00',1.58595,1.58627,1.58589,1.58627,183.51,1.58627,1.58658,1.58622,1.58657,186.01,True
'2018-08-22T14:21:00',1.58626,1.58636,1.58619,1.58619,223.91,1.58658,1.58671,1.58649,1.5865,203.88,False
'2018-08-22T14:22:00',1.5862,1.58634,1.58612,1.58625,135.66,1.5865,1.58665,1.58641,1.58657,101.93,True
'2018-08-22T14:23:00',1.58628,1.58642,1.58618,1.58636,125.0,1.58657,1.58674,1.58654,1.58665,90.37,False
'2018-08-22T14:24:00',1.58634,1.58638,1.58619,1.58634,140.21,1.58665,1.5867,1.58648,1.58663,107.1,True
'2018-08-22T14:25:00',1.58635,1.5864,1.58618,1.58618,134.7,1.58663,1.58672,1.58649,1.58653,101.84,False
'2018-08-22T14:26:00',1.58621,1.58629,1.586,1.58612,146.79,1.58653,1.58667,1.58635,1.58642,108.83,False
'2018-08-22T14:27:00',1.58613,1.58617,1.58601,1.58606,140.28,1.58648,1.58648,1.58625,1.58632,101.46,False
'2018-08-22T14:28:00',1.5861,1.58617,1.58603,1.58612,75.56,1.58634,1.58645,1.58632,1.58639,65.25,True
'2018-08-22T14:29:00',1.58612,1.58617,1.58608,1.58613,104.12,1.58642,1.58649,1.58639,1.58642,75.98,True
'2018-08-22T14:30:00',1.58616,1.58642,1.58616,1.58636,183.65,1.58642,1.5868,1.58642,1.58668,148.35,False
'2018-08-22T14:31:00',1.58637,1.5864,1.58618,1.58633,147.38,1.58668,1.5867,1.58651,1.58665,117.36,True
'2018-08-22T14:32:00',1.58631,1.58642,1.58611,1.58613,207.79,1.58665,1.58674,1.58643,1.58646,145.48,False
'2018-08-22T14:33:00',1.58612,1.58617,1.58595,1.58603,267.07,1.58646,1.58653,1.58629,1.58634,222.79,True
'2018-08-22T14:34:00',1.58603,1.58619,1.58596,1.58608,207.7,1.58633,1.58655,1.58629,1.5864,193.0,False
'2018-08-22T14:35:00',1.5861,1.58612,1.58587,1.58592,148.94,1.58642,1.58644,1.58615,1.58617,113.33,True
'2018-08-22T14:36:00',1.58589,1.58614,1.58586,1.58603,197.63,1.58617,1.58645,1.58617,1.58636,182.17,False
'2018-08-22T14:37:00',1.58603,1.58612,1.58596,1.58601,158.22,1.58636,1.58643,1.58626,1.58627,117.68,False
'2018-08-22T14:38:00',1.58602,1.58606,1.58581,1.58581,151.03,1.58627,1.58635,1.58611,1.58611,112.73,False
'2018-08-22T14:39:00',1.58585,1.58586,1.58561,1.5857,160.93,1.58611,1.58618,1.58598,1.58604,134.63,True
'2018-08-22T14:40:00',1.58569,1.58593,1.58569,1.5858,212.19,1.58605,1.58629,1.58603,1.58614,193.36,True
'2018-08-22T14:41:00',1.5858,1.58615,1.58567,1.58596,234.95,1.58611,1.58652,1.58599,1.58636,203.75,False
'2018-08-22T14:42:00',1.58595,1.58606,1.58594,1.58598,128.01,1.58632,1.58641,1.58629,1.58634,133.11,True
'2018-08-22T14:43:00',1.586,1.58621,1.58596,1.58611,136.75,1.58634,1.58656,1.58629,1.58642,129.82,False
'2018-08-22T14:44:00',1.58611,1.58621,1.58597,1.58605,191.39,1.58641,1.58655,1.58633,1.58639,166.75,True
'2018-08-22T14:45:00',1.58605,1.58638,1.58604,1.58634,135.31,1.58639,1.58676,1.58639,1.58674,130.4,True
'2018-08-22T14:46:00',1.58636,1.58663,1.5863,1.58644,234.11,1.58674,1.58699,1.58667,1.58682,230.6,False
'2018-08-22T14:47:00',1.58646,1.58654,1.58642,1.58642,111.16,1.58682,1.58689,1.58676,1.58678,92.07,True
'2018-08-22T14:48:00',1.58642,1.58656,1.58628,1.58628,183.25,1.58677,1.58692,1.58662,1.58667,155.6,False
'2018-08-22T14:49:00',1.58629,1.58633,1.58607,1.58616,183.16,1.58666,1.58666,1.58643,1.5865,166.0,False
'2018-08-22T14:50:00',1.58617,1.58623,1.58606,1.58606,140.69,1.58651,1.58654,1.58639,1.5864,105.31,False
'2018-08-22T14:51:00',1.58603,1.58608,1.58586,1.58593,218.82,1.5864,1.58642,1.58622,1.58624,221.34,True
'2018-08-22T14:52:00',1.58589,1.58607,1.58576,1.58592,178.09,1.58624,1.58647,1.58605,1.58624,159.71,False
'2018-08-22T14:53:00',1.58593,1.58596,1.58583,1.58589,158.36,1.58624,1.58629,1.58616,1.58622,125.57,True
'2018-08-22T14:54:00',1.58591,1.58597,1.58584,1.58592,119.1,1.58622,1.5863,1.58617,1.58626,95.47,True
'2018-08-22T14:55:00',1.58592,1.58608,1.58591,1.58602,155.72,1.58626,1.58641,1.58623,1.58637,113.33,False
'2018-08-22T14:56:00',1.58602,1.58602,1.58587,1.58588,103.98,1.58636,1.58637,1.58618,1.58619,89.41,True
'2018-08-22T14:57:00',1.58588,1.58616,1.58588,1.58596,138.75,1.58618,1.58648,1.58618,1.58628,134.47,True
'2018-08-22T14:58:00',1.58595,1.58624,1.58588,1.58623,166.59,1.58629,1.58661,1.58623,1.58659,150.59,True
'2018-08-22T14:59:00',1.58624,1.58652,1.58617,1.58647,205.2,1.58659,1.58688,1.58652,1.58681,200.1,True
'2018-08-22T15:00:00',1.58644,1.58654,1.58637,1.58651,188.79,1.5868,1.58686,1.58669,1.58686,202.97,True
'2018-08-22T15:01:00',1.5865,1.58689,1.5865,1.58671,224.62,1.58686,1.58723,1.58685,1.58702,222.02,True
'2018-08-22T15:02:00',1.58673,1.58701,1.58652,1.587,256.07,1.58706,1.58736,1.58688,1.58735,264.52,True
'2018-08-22T15:03:00',1.587,1.58707,1.58665,1.58682,218.15,1.58734,1.5874,1.58698,1.58718,239.13,False
'2018-08-22T15:04:00',1.58683,1.58683,1.58641,1.58669,219.16,1.58717,1.58718,1.58677,1.58705,208.64,False
'2018-08-22T15:05:00',1.58669,1.58682,1.58659,1.58672,138.45,1.58704,1.58718,1.58694,1.58704,133.47,False
'2018-08-22T15:06:00',1.58672,1.58673,1.58639,1.58641,158.98,1.58705,1.58708,1.58676,1.58678,144.59,False
'2018-08-22T15:07:00',1.58642,1.5866,1.58642,1.5866,114.39,1.58678,1.58695,1.58678,1.58694,114.25,False
'2018-08-22T15:08:00',1.58658,1.58658,1.58639,1.58652,161.87,1.58694,1.58694,1.58674,1.58684,154.73,False
'2018-08-22T15:09:00',1.5865,1.58658,1.58641,1.58649,120.75,1.58684,1.58692,1.58675,1.58689,114.02,False
'2018-08-22T15:10:00',1.58649,1.58656,1.58641,1.58651,180.88,1.58689,1.58689,1.58672,1.58685,132.63,True
'2018-08-22T15:11:00',1.58651,1.58661,1.58649,1.58652,148.68,1.58685,1.58692,1.5868,1.58686,112.3,True
'2018-08-22T15:12:00',1.58653,1.58671,1.58641,1.58664,197.23,1.58686,1.58705,1.58677,1.58698,152.16,False
'2018-08-22T15:13:00',1.58662,1.58664,1.58631,1.58637,119.99,1.58696,1.58702,1.58667,1.58673,109.9,False
'2018-08-22T15:14:00',1.58637,1.58639,1.58622,1.58626,165.46,1.58673,1.58673,1.58653,1.58659,149.82,False
'2018-08-22T15:15:00',1.58623,1.58631,1.58601,1.58611,204.5,1.58659,1.58666,1.58637,1.58647,175.64,False
'2018-08-22T15:16:00',1.58608,1.58621,1.58604,1.58617,157.31,1.58647,1.58655,1.58637,1.58653,119.88,True
'2018-08-22T15:17:00',1.5862,1.58625,1.58586,1.58592,220.91,1.58654,1.58658,1.58617,1.58626,189.81,False
'2018-08-22T15:18:00',1.58592,1.58592,1.58569,1.5858,194.58,1.58626,1.58626,1.58603,1.58614,176.35,False
'2018-08-22T15:19:00',1.5858,1.5858,1.58561,1.58573,147.58,1.58612,1.58617,1.58594,1.58606,127.84,True
'2018-08-22T15:20:00',1.58573,1.58583,1.58564,1.58565,167.18,1.58606,1.58617,1.58597,1.58598,126.47,False
'2018-08-22T15:21:00',1.58566,1.5858,1.58565,1.58579,155.54,1.58598,1.58617,1.58598,1.58612,140.89,True
'2018-08-22T15:22:00',1.58576,1.58595,1.58567,1.58571,190.67,1.58612,1.58626,1.58598,1.58606,153.44,False
'2018-08-22T15:23:00',1.58579,1.5858,1.58562,1.58564,195.52,1.58608,1.58613,1.58592,1.58599,149.93,False
'2018-08-22T15:24:00',1.58564,1.58568,1.58545,1.58561,187.17,1.58601,1.58603,1.58581,1.58595,174.64,False
'2018-08-22T15:25:00',1.5856,1.58561,1.58533,1.58543,140.55,1.58599,1.58599,1.58571,1.58574,147.74,True
'2018-08-22T15:26:00',1.58543,1.58578,1.58531,1.58571,157.41,1.58573,1.58609,1.58567,1.58605,176.69,True
'2018-08-22T15:27:00',1.58571,1.58584,1.58562,1.58576,111.78,1.58604,1.58615,1.58597,1.58605,144.84,False
'2018-08-22T15:28:00',1.58576,1.58576,1.58553,1.58556,93.33,1.58605,1.58608,1.58586,1.58588,124.54,True
'2018-08-22T15:29:00',1.58554,1.58581,1.58551,1.58565,141.12,1.58588,1.58611,1.58584,1.586,142.14,True
'2018-08-22T15:30:00',1.58564,1.58584,1.58563,1.58574,141.89,1.586,1.58615,1.58598,1.58609,163.18,True
'2018-08-22T15:31:00',1.58576,1.58584,1.58558,1.58573,119.06,1.58611,1.58618,1.58592,1.58606,103.84,True
'2018-08-22T15:32:00',1.58573,1.58585,1.58573,1.58583,132.3,1.58607,1.58618,1.58606,1.58618,104.3,True
'2018-08-22T15:33:00',1.58583,1.58585,1.58564,1.58571,165.74,1.58618,1.58619,1.58599,1.58603,170.9,True
'2018-08-22T15:34:00',1.58571,1.58587,1.58531,1.58541,144.01,1.58603,1.58618,1.58566,1.58572,149.03,False
'2018-08-22T15:35:00',1.58541,1.58547,1.58525,1.58532,134.01,1.58572,1.5858,1.58562,1.58562,137.75,True
'2018-08-22T15:36:00',1.58531,1.58547,1.58518,1.58534,153.09,1.58562,1.58585,1.58554,1.58568,140.83,False
'2018-08-22T15:37:00',1.58535,1.58548,1.58533,1.5854,78.16,1.58569,1.58578,1.58567,1.58568,69.58,True
'2018-08-22T15:38:00',1.58541,1.58552,1.58533,1.58537,78.39,1.58568,1.58587,1.58565,1.58573,59.72,True
'2018-08-22T15:39:00',1.5854,1.58556,1.58538,1.58545,128.84,1.58571,1.58588,1.58571,1.58575,105.4,True
'2018-08-22T15:40:00',1.58543,1.58559,1.58527,1.58541,103.04,1.58575,1.58588,1.58559,1.58576,103.9,False
'2018-08-22T15:41:00',1.58545,1.58554,1.5854,1.5854,108.03,1.5858,1.58589,1.58572,1.58573,103.57,False
'2018-08-22T15:42:00',1.58542,1.58544,1.58516,1.58519,151.36,1.58573,1.58576,1.58553,1.58554,140.67,False
'2018-08-22T15:43:00',1.58517,1.58526,1.58506,1.5852,178.05,1.58553,1.58564,1.58539,1.58553,156.87,False
'2018-08-22T15:44:00',1.5852,1.58526,1.58479,1.58492,218.28,1.58553,1.5856,1.5852,1.58527,216.95,False
'2018-08-22T15:45:00',1.58491,1.58514,1.58491,1.5851,137.21,1.58528,1.58548,1.58524,1.58543,144.68,False
'2018-08-22T15:46:00',1.58511,1.58513,1.58484,1.58486,165.34,1.58545,1.58546,1.58518,1.5852,191.5,False
'2018-08-22T15:47:00',1.58484,1.58513,1.58482,1.58499,166.83,1.5852,1.58546,1.58519,1.58534,168.63,False
'2018-08-22T15:48:00',1.58499,1.58502,1.58485,1.58497,146.32,1.58534,1.58536,1.58516,1.58531,127.43,True
'2018-08-22T15:49:00',1.58495,1.58511,1.58492,1.58492,158.21,1.5853,1.58545,1.58522,1.58522,135.97,True
'2018-08-22T15:50:00',1.58492,1.58527,1.58492,1.58527,183.54,1.58522,1.58561,1.58522,1.58558,155.06,False
'2018-08-22T15:51:00',1.58526,1.58526,1.58506,1.58518,159.75,1.58559,1.58559,1.5854,1.5855,138.59,False
'2018-08-22T15:52:00',1.58517,1.58523,1.58505,1.58505,104.36,1.5855,1.58556,1.58537,1.58537,87.02,True
'2018-08-22T15:53:00',1.58504,1.58527,1.58487,1.58505,231.78,1.58537,1.58561,1.5852,1.58538,220.39,False
'2018-08-22T15:54:00',1.58505,1.58505,1.58479,1.58488,168.86,1.58537,1.58539,1.58513,1.58524,159.95,True
'2018-08-22T15:55:00',1.58488,1.58515,1.58481,1.58506,178.08,1.58522,1.58553,1.58514,1.5854,172.57,True
'2018-08-22T15:56:00',1.58506,1.58517,1.58499,1.58511,169.23,1.58542,1.58551,1.58532,1.58545,148.45,True
'2018-08-22T15:57:00',1.58511,1.58544,1.58508,1.58527,198.67,1.58544,1.58576,1.58541,1.58562,176.07,True
'2018-08-22T15:58:00',1.58527,1.58554,1.58522,1.58548,181.13,1.58562,1.58585,1.58553,1.5858,178.67,True
'2018-08-22T15:59:00',1.58548,1.58554,1.58521,1.58523,246.1,1.58573,1.58588,1.58552,1.58564,226.46,False
'2018-08-22T16:00:00',1.58521,1.58526,1.58496,1.58507,184.84,1.5856,1.58562,1.5853,1.58544,179.03,True
'2018-08-22T16:01:00',1.58508,1.58548,1.58504,1.58542,188.41,1.58543,1.58579,1.58539,1.58578,137.3,True
'2018-08-22T16:02:00',1.58539,1.58557,1.58525,1.58525,141.07,1.58573,1.5859,1.58558,1.58559,128.93,False
'2018-08-22T16:03:00',1.58524,1.58553,1.58524,1.58529,128.36,1.58559,1.58585,1.58559,1.58562,124.8,True
'2018-08-22T16:04:00',1.58529,1.58556,1.58529,1.58543,162.38,1.58559,1.5859,1.58559,1.58577,169.28,False
'2018-08-22T16:05:00',1.58543,1.58543,1.58514,1.58516,126.63,1.58577,1.58577,1.58548,1.58552,143.35,False
'2018-08-22T16:06:00',1.58515,1.58527,1.585,1.58505,118.46,1.5855,1.58557,1.58534,1.58538,141.74,False
'2018-08-22T16:07:00',1.58504,1.58524,1.58488,1.58518,153.68,1.58537,1.58555,1.58521,1.58552,148.86,True
'2018-08-22T16:08:00',1.58518,1.58531,1.58505,1.58516,138.07,1.58552,1.58564,1.58541,1.58552,128.09,True
'2018-08-22T16:09:00',1.58519,1.58541,1.58519,1.58527,117.62,1.58552,1.58571,1.58552,1.58561,132.0,True
'2018-08-22T16:10:00',1.58529,1.58545,1.58528,1.58543,118.89,1.58562,1.58579,1.58561,1.58577,114.44,True
'2018-08-22T16:11:00',1.58543,1.58558,1.58535,1.5855,191.77,1.58577,1.58589,1.58569,1.58585,191.1,True
'2018-08-22T16:12:00',1.58551,1.58558,1.58536,1.5854,118.61,1.58584,1.58591,1.5857,1.58575,131.2,False
'2018-08-22T16:13:00',1.58542,1.58546,1.58526,1.58534,106.96,1.58575,1.58577,1.58557,1.58567,109.61,False
'2018-08-22T16:14:00',1.58534,1.58535,1.58491,1.58492,154.52,1.58566,1.58567,1.58524,1.58527,146.82,False
'2018-08-22T16:15:00',1.58493,1.58512,1.58481,1.58497,275.41,1.58528,1.58545,1.58515,1.58531,280.6,False
'2018-08-22T16:16:00',1.58496,1.58504,1.58487,1.585,152.53,1.58529,1.58536,1.58521,1.58534,172.35,False
'2018-08-22T16:17:00',1.58499,1.58501,1.58445,1.58451,251.61,1.58535,1.58535,1.58481,1.58486,260.75,False
'2018-08-22T16:18:00',1.58452,1.58454,1.5841,1.58416,298.18,1.58488,1.58488,1.5844,1.5845,281.39,False
'2018-08-22T16:19:00',1.58417,1.58426,1.58386,1.58425,227.77,1.5845,1.58462,1.5842,1.58459,201.67,True
'2018-08-22T16:20:00',1.58425,1.58441,1.58425,1.58428,168.51,1.58458,1.58476,1.58458,1.58463,137.25,False
'2018-08-22T16:21:00',1.58428,1.5844,1.58425,1.58436,140.56,1.58463,1.58474,1.5846,1.58466,152.79,False
'2018-08-22T16:22:00',1.58436,1.58439,1.58421,1.58422,120.76,1.58467,1.58471,1.58454,1.58454,125.29,False
'2018-08-22T16:23:00',1.58418,1.5843,1.58416,1.58424,99.71,1.58454,1.58462,1.5845,1.58457,113.94,True
'2018-08-22T16:24:00',1.58423,1.58433,1.5842,1.58425,122.96,1.58458,1.58464,1.58451,1.58456,114.61,True
'2018-08-22T16:25:00',1.58425,1.58452,1.58425,1.58447,159.98,1.58455,1.58484,1.58455,1.58478,151.82,False
'2018-08-22T16:26:00',1.58443,1.58448,1.58434,1.58439,102.35,1.58478,1.5848,1.58467,1.58468,98.41,True
'2018-08-22T16:27:00',1.58439,1.58448,1.58415,1.58434,149.99,1.58472,1.58481,1.58448,1.58465,156.9,True
'2018-08-22T16:28:00',1.58434,1.58449,1.58434,1.58447,111.94,1.58466,1.5848,1.58466,1.5848,104.13,False
'2018-08-22T16:29:00',1.58447,1.58447,1.58424,1.58427,143.92,1.58476,1.58476,1.58457,1.58458,151.16,False
'2018-08-22T16:30:00',1.58426,1.58434,1.58394,1.58398,165.29,1.58458,1.58465,1.5843,1.5843,162.44,False
'2018-08-22T16:31:00',1.58397,1.58404,1.58387,1.58397,150.07,1.58431,1.58439,1.5842,1.58427,141.17,True
'2018-08-22T16:32:00',1.58396,1.58419,1.58396,1.58414,105.38,1.58427,1.58452,1.58427,1.58449,98.73,True
'2018-08-22T16:33:00',1.58414,1.58428,1.58413,1.58424,122.15,1.58449,1.58462,1.58447,1.58457,112.31,True
'2018-08-22T16:34:00',1.58424,1.58445,1.58423,1.58424,138.42,1.58456,1.58476,1.58454,1.58454,132.47,False
'2018-08-22T16:35:00',1.58424,1.58432,1.58408,1.58416,166.81,1.58454,1.58464,1.58441,1.5845,161.1,True
'2018-08-22T16:36:00',1.58415,1.58452,1.58415,1.58452,142.64,1.5845,1.58485,1.58449,1.58485,161.28,True
'2018-08-22T16:37:00',1.5845,1.58467,1.58443,1.58464,110.78,1.58485,1.58498,1.58472,1.58497,139.3,True
'2018-08-22T16:38:00',1.58464,1.58468,1.58447,1.5846,106.57,1.58497,1.585,1.58478,1.58495,121.44,False
'2018-08-22T16:39:00',1.58461,1.58463,1.58423,1.58431,138.67,1.58495,1.58496,1.5846,1.58466,154.04,False
'2018-08-22T16:40:00',1.58432,1.5846,1.5843,1.58447,103.3,1.58466,1.58494,1.58465,1.58478,101.19,False
'2018-08-22T16:41:00',1.58444,1.58459,1.58428,1.58459,177.54,1.58477,1.58491,1.58463,1.58491,160.28,True
'2018-08-22T16:42:00',1.58461,1.58461,1.58446,1.58455,130.23,1.58497,1.58497,1.58477,1.58487,106.65,True
'2018-08-22T16:43:00',1.58455,1.58472,1.58454,1.58469,124.25,1.58487,1.58511,1.58485,1.58501,104.83,True
'2018-08-22T16:44:00',1.58464,1.58475,1.58445,1.58466,114.78,1.585,1.58508,1.58484,1.58495,106.52,False
'2018-08-22T16:45:00',1.58467,1.5847,1.58442,1.5845,149.73,1.585,1.58503,1.58476,1.58484,171.64,False
'2018-08-22T16:46:00',1.58448,1.58466,1.58423,1.58456,144.87,1.58483,1.58502,1.58456,1.58493,152.56,True
'2018-08-22T16:47:00',1.58456,1.58468,1.58439,1.58442,101.68,1.58494,1.58502,1.58474,1.58479,98.82,True
'2018-08-22T16:48:00',1.58446,1.58492,1.58445,1.58491,127.19,1.58481,1.58526,1.5848,1.58522,141.46,True
'2018-08-22T16:49:00',1.58491,1.58529,1.58491,1.58519,154.25,1.58523,1.58561,1.58522,1.58552,151.04,False
'2018-08-22T16:50:00',1.5852,1.58526,1.58499,1.5852,189.06,1.58549,1.5856,1.58532,1.58553,208.48,False
'2018-08-22T16:51:00',1.58514,1.58515,1.58475,1.58487,129.69,1.58544,1.58548,1.58504,1.58518,152.7,False
'2018-08-22T16:52:00',1.58482,1.58494,1.5843,1.58435,200.12,1.58517,1.58529,1.58465,1.58472,188.41,False
'2018-08-22T16:53:00',1.58437,1.58484,1.58423,1.58477,175.04,1.58471,1.58517,1.5846,1.58513,170.08,True
'2018-08-22T16:54:00',1.58477,1.58492,1.58459,1.5849,189.2,1.58514,1.58525,1.58494,1.58525,172.06,True
'2018-08-22T16:55:00',1.5849,1.58506,1.58478,1.58494,169.48,1.58524,1.58542,1.58511,1.58528,179.13,False
'2018-08-22T16:56:00',1.58494,1.58502,1.58449,1.58501,208.29,1.5853,1.58543,1.585,1.58532,208.95,True
'2018-08-22T16:57:00',1.58501,1.5853,1.58496,1.58511,240.03,1.58534,1.58568,1.58528,1.58544,236.74,False
'2018-08-22T16:58:00',1.58516,1.58523,1.58475,1.58481,181.86,1.58544,1.58562,1.58515,1.58517,184.06,False
'2018-08-22T16:59:00',1.58484,1.58513,1.58476,1.58507,227.83,1.58519,1.58547,1.58513,1.58545,235.84,True
'2018-08-22T17:00:00',1.58505,1.58519,1.58497,1.58504,175.67,1.58542,1.58551,1.58532,1.58538,216.43,False
'2018-08-22T17:01:00',1.58504,1.58512,1.58489,1.58499,180.45,1.5854,1.58545,1.58523,1.58534,209.27,False
'2018-08-22T17:02:00',1.58497,1.585,1.5848,1.58491,185.2,1.58532,1.58534,1.58514,1.58527,196.5,False
'2018-08-22T17:03:00',1.58491,1.585,1.58486,1.58497,95.5,1.58527,1.58532,1.5852,1.58528,124.21,True
'2018-08-22T17:04:00',1.58497,1.58503,1.58491,1.585,128.75,1.58529,1.58537,1.58527,1.58535,136.6,True
'2018-08-22T17:05:00',1.58502,1.58507,1.58464,1.58468,113.94,1.58535,1.58541,1.58501,1.58508,139.99,False
'2018-08-22T17:06:00',1.58469,1.58491,1.58461,1.58487,140.14,1.58506,1.58525,1.58495,1.58521,142.81,True
'2018-08-22T17:07:00',1.58487,1.58502,1.58486,1.58495,124.84,1.58519,1.58539,1.58519,1.58531,135.35,False
'2018-08-22T17:08:00',1.58495,1.58495,1.58477,1.58492,142.52,1.58531,1.58531,1.58509,1.58521,131.92,False
'2018-08-22T17:09:00',1.58492,1.58494,1.58475,1.58475,78.22,1.58523,1.58525,1.58508,1.58508,102.76,True
'2018-08-22T17:10:00',1.58475,1.58494,1.58465,1.58494,99.52,1.58508,1.58527,1.58499,1.58527,119.13,True
'2018-08-22T17:11:00',1.58494,1.585,1.58477,1.58496,114.6,1.58526,1.58535,1.5851,1.58529,136.24,True
'2018-08-22T17:12:00',1.58496,1.58505,1.58481,1.58498,127.05,1.58532,1.58535,1.58514,1.58528,153.81,True
'2018-08-22T17:13:00',1.58498,1.58508,1.5849,1.58501,91.89,1.58528,1.58541,1.58524,1.58535,116.51,True
'2018-08-22T17:14:00',1.58502,1.58517,1.58499,1.5851,68.35,1.58534,1.58546,1.58533,1.58546,87.27,True
'2018-08-22T17:15:00',1.58513,1.58524,1.58503,1.58509,114.88,1.58547,1.5855,1.58536,1.58542,154.05,True
'2018-08-22T17:16:00',1.58509,1.5854,1.58507,1.58536,141.47,1.58542,1.58575,1.5854,1.58572,127.48,False
'2018-08-22T17:17:00',1.58536,1.58536,1.58511,1.58527,129.96,1.58572,1.58573,1.58549,1.58558,144.52,True
'2018-08-22T17:18:00',1.58527,1.58539,1.58511,1.58539,102.82,1.58561,1.58572,1.58545,1.58569,146.4,False
'2018-08-22T17:19:00',1.58539,1.58539,1.58496,1.58496,125.4,1.58569,1.58569,1.58537,1.58537,138.37,False
'2018-08-22T17:20:00',1.58498,1.58518,1.58497,1.58512,152.58,1.58536,1.58552,1.58533,1.58546,147.49,True
'2018-08-22T17:21:00',1.58512,1.58522,1.58503,1.58513,119.95,1.58546,1.58556,1.58535,1.58547,146.71,False
'2018-08-22T17:22:00',1.58513,1.58513,1.58483,1.58483,105.89,1.58542,1.58543,1.5852,1.5852,129.25,False
'2018-08-22T17:23:00',1.58485,1.58489,1.58467,1.58478,173.14,1.5852,1.58525,1.58504,1.58514,178.98,False
'2018-08-22T17:24:00',1.58478,1.58484,1.58472,1.58482,155.42,1.58514,1.58518,1.58508,1.58516,140.55,True
'2018-08-22T17:25:00',1.58484,1.58486,1.58469,1.58483,137.75,1.58516,1.58519,1.58503,1.58517,155.9,False
'2018-08-22T17:26:00',1.58483,1.58483,1.58464,1.58474,177.49,1.58517,1.58517,1.58499,1.5851,172.31,True
'2018-08-22T17:27:00',1.58474,1.58498,1.58471,1.58488,136.89,1.5851,1.58532,1.58506,1.58524,142.56,False
'2018-08-22T17:28:00',1.58488,1.58496,1.58483,1.5849,77.4,1.58524,1.58531,1.58518,1.58524,74.74,False
'2018-08-22T17:29:00',1.58489,1.58489,1.58468,1.58473,105.58,1.58524,1.58524,1.585,1.58508,105.77,False
'2018-08-22T17:30:00',1.58473,1.58473,1.58439,1.58445,173.84,1.58507,1.58507,1.58475,1.58478,215.17,False
'2018-08-22T17:31:00',1.58445,1.58451,1.58414,1.58414,202.82,1.58483,1.58487,1.5845,1.58453,208.56,False
'2018-08-22T17:32:00',1.58415,1.58435,1.58414,1.58431,128.68,1.58453,1.5847,1.58453,1.58465,130.41,True
'2018-08-22T17:33:00',1.5843,1.58456,1.58428,1.58452,157.52,1.58465,1.5849,1.58461,1.58485,175.66,False
'2018-08-22T17:34:00',1.58452,1.58455,1.58442,1.58451,114.31,1.58486,1.58491,1.58477,1.58482,154.21,True
'2018-08-22T17:35:00',1.58451,1.58457,1.58437,1.58437,81.16,1.58483,1.58493,1.5847,1.58471,104.2,False
'2018-08-22T17:36:00',1.58437,1.58441,1.58428,1.58428,129.79,1.58471,1.58475,1.58463,1.58463,164.85,True
'2018-08-22T17:37:00',1.5843,1.58459,1.58426,1.58458,103.12,1.58465,1.58494,1.58463,1.58493,128.16,True
'2018-08-22T17:38:00',1.58458,1.58465,1.58439,1.58439,137.27,1.58491,1.58503,1.58472,1.58473,161.32,False
'2018-08-22T17:39:00',1.58439,1.58447,1.58432,1.58436,132.79,1.58473,1.58481,1.58468,1.58468,178.49,True
'2018-08-22T17:40:00',1.58435,1.58456,1.58434,1.58437,129.37,1.58469,1.58487,1.58469,1.58471,155.77,False
'2018-08-22T17:41:00',1.58437,1.5844,1.58427,1.58436,72.79,1.58471,1.58474,1.58464,1.58467,99.09,False
'2018-08-22T17:42:00',1.58433,1.5844,1.58422,1.58435,156.37,1.58467,1.5847,1.58458,1.58467,172.41,True
'2018-08-22T17:43:00',1.58435,1.5845,1.5843,1.58436,153.21,1.58467,1.58486,1.58462,1.58463,157.1,False
'2018-08-22T17:44:00',1.58431,1.58434,1.58423,1.58427,134.8,1.58463,1.58471,1.58454,1.58455,114.79,False
'2018-08-22T17:45:00',1.58426,1.58432,1.58415,1.5842,118.74,1.58455,1.58463,1.58445,1.58453,99.86,False
'2018-08-22T17:46:00',1.5842,1.58425,1.58414,1.58422,75.21,1.58453,1.58458,1.58445,1.58457,72.78,False
'2018-08-22T17:47:00',1.58424,1.58424,1.58392,1.58398,148.45,1.58456,1.58457,1.58428,1.5843,142.87,False
'2018-08-22T17:48:00',1.58398,1.58402,1.58394,1.58399,96.16,1.5843,1.58438,1.58425,1.58429,75.53,True
'2018-08-22T17:49:00',1.58398,1.58417,1.58392,1.58417,150.21,1.58429,1.58451,1.58424,1.58448,126.81,True
'2018-08-22T17:50:00',1.5842,1.58441,1.5841,1.5844,160.1,1.58449,1.58477,1.58441,1.58472,139.13,True
'2018-08-22T17:51:00',1.58441,1.58451,1.58425,1.58429,170.68,1.58472,1.58488,1.58461,1.58468,171.6,False
'2018-08-22T17:52:00',1.58428,1.58445,1.58426,1.58435,115.06,1.58465,1.58484,1.58464,1.58467,107.12,True
'2018-08-22T17:53:00',1.58436,1.5845,1.58421,1.58449,123.01,1.58467,1.58484,1.58456,1.58481,97.02,True
'2018-08-22T17:54:00',1.58449,1.58505,1.58448,1.58501,248.28,1.58479,1.58545,1.58479,1.58539,234.13,False
'2018-08-22T17:55:00',1.58501,1.58501,1.58459,1.58464,234.39,1.5854,1.58541,1.58496,1.58498,210.87,False
'2018-08-22T17:56:00',1.58464,1.58482,1.58455,1.58455,200.64,1.58497,1.58518,1.58489,1.58489,211.58,False
'2018-08-22T17:57:00',1.58454,1.58465,1.58446,1.58454,162.54,1.58489,1.58496,1.58477,1.58487,146.29,False
'2018-08-22T17:58:00',1.58452,1.58462,1.58427,1.58436,180.07,1.58487,1.58498,1.58462,1.58469,155.58,False
'2018-08-22T17:59:00',1.58432,1.58444,1.5842,1.58432,176.66,1.58469,1.58476,1.58454,1.58464,158.77,False
'2018-08-22T18:00:00',1.58431,1.58442,1.58428,1.58431,153.68,1.58462,1.58476,1.58462,1.58468,157.74,False
'2018-08-22T18:01:00',1.58431,1.58441,1.58422,1.58426,147.71,1.58468,1.58476,1.58457,1.58464,152.69,False
'2018-08-22T18:02:00',1.58426,1.58427,1.58404,1.58419,124.93,1.58464,1.58464,1.58443,1.58457,107.44,True
'2018-08-22T18:03:00',1.58418,1.58427,1.58414,1.58414,99.78,1.58457,1.58466,1.58453,1.58453,100.77,True
'2018-08-22T18:04:00',1.58414,1.5843,1.58413,1.58419,131.04,1.58454,1.58468,1.58452,1.58457,142.93,False
'2018-08-22T18:05:00',1.58418,1.5843,1.58412,1.58414,167.24,1.58456,1.58465,1.58449,1.58452,161.89,True
'2018-08-22T18:06:00',1.58413,1.58444,1.58413,1.58435,158.08,1.58452,1.58476,1.58452,1.58474,162.34,False
'2018-08-22T18:07:00',1.58436,1.58439,1.5842,1.58425,135.7,1.58474,1.58476,1.58457,1.58462,126.61,False
'2018-08-22T18:08:00',1.58428,1.58428,1.58414,1.58424,156.8,1.58459,1.5846,1.5845,1.5846,152.04,True
'2018-08-22T18:09:00',1.58425,1.58435,1.58418,1.58429,152.16,1.58455,1.58468,1.58455,1.58468,154.84,True
'2018-08-22T18:10:00',1.58429,1.58459,1.58429,1.58455,159.11,1.58466,1.58492,1.58466,1.58491,148.09,False
'2018-08-22T18:11:00',1.58455,1.58458,1.58442,1.58442,140.9,1.58491,1.58491,1.58475,1.58475,118.31,False
'2018-08-22T18:12:00',1.58442,1.58449,1.58431,1.58439,130.18,1.5848,1.58482,1.58468,1.58474,123.06,True
'2018-08-22T18:13:00',1.5844,1.5845,1.58437,1.58448,105.35,1.58474,1.58485,1.58471,1.58484,119.7,True
'2018-08-22T18:14:00',1.58448,1.58459,1.58446,1.58448,105.49,1.58485,1.58489,1.5848,1.58485,100.74,True
'2018-08-22T18:15:00',1.58451,1.58457,1.58443,1.58443,113.9,1.58486,1.58493,1.58481,1.58481,126.14,True
'2018-08-22T18:16:00',1.58443,1.58467,1.58443,1.58458,156.7,1.58481,1.58504,1.58481,1.58496,164.58,False
'2018-08-22T18:17:00',1.58459,1.58459,1.58444,1.5845,114.22,1.58492,1.58496,1.58483,1.58488,118.44,False
'2018-08-22T18:18:00',1.58449,1.5845,1.58427,1.58435,142.48,1.58488,1.58488,1.58467,1.58473,139.97,False
'2018-08-22T18:19:00',1.58436,1.58447,1.58433,1.58442,130.43,1.58473,1.58484,1.58468,1.58479,123.87,False
'2018-08-22T18:20:00',1.58442,1.58445,1.58432,1.58436,110.89,1.58478,1.58485,1.58473,1.58476,113.87,False
'2018-08-22T18:21:00',1.58434,1.58446,1.58434,1.58446,97.31,1.58475,1.58483,1.58471,1.58483,113.8,True
'2018-08-22T18:22:00',1.58446,1.58447,1.58434,1.58445,113.85,1.58483,1.58484,1.58473,1.58484,106.78,False
'2018-08-22T18:23:00',1.58445,1.58446,1.58437,1.58443,92.2,1.58485,1.58485,1.58474,1.5848,89.78,False
'2018-08-22T18:24:00',1.58442,1.58445,1.58413,1.58417,123.45,1.58479,1.5848,1.58454,1.58457,144.85,False
'2018-08-22T18:25:00',1.58414,1.58436,1.58414,1.58424,188.6,1.58455,1.5847,1.58455,1.5846,183.75,True
'2018-08-22T18:26:00',1.58421,1.5844,1.58415,1.58439,119.38,1.58457,1.58478,1.58452,1.58477,120.89,True
'2018-08-22T18:27:00',1.58439,1.58451,1.58433,1.58433,152.56,1.58477,1.58491,1.58473,1.58474,126.83,False
'2018-08-22T18:28:00',1.58434,1.58451,1.58428,1.58451,161.43,1.58474,1.58487,1.58465,1.58487,138.7,True
'2018-08-22T18:29:00',1.58447,1.58469,1.58447,1.58459,123.88,1.58488,1.58503,1.58485,1.58497,123.4,True
'2018-08-22T18:30:00',1.58459,1.5847,1.5845,1.58463,137.82,1.58496,1.58502,1.58489,1.58502,143.97,False
'2018-08-22T18:31:00',1.58466,1.58468,1.58449,1.58456,144.83,1.58497,1.58502,1.58486,1.58493,146.5,True
'2018-08-22T18:32:00',1.58459,1.58479,1.58456,1.58476,117.64,1.58495,1.58519,1.58494,1.58512,121.72,False
'2018-08-22T18:33:00',1.58476,1.5848,1.58462,1.5848,100.72,1.58513,1.58516,1.58499,1.58516,116.25,True
'2018-08-22T18:34:00',1.5848,1.58487,1.58469,1.58475,89.77,1.58515,1.58522,1.58504,1.5851,108.4,False
'2018-08-22T18:35:00',1.58472,1.58476,1.58463,1.58468,89.62,1.58506,1.58511,1.58502,1.58506,108.52,True
'2018-08-22T18:36:00',1.58468,1.58484,1.58466,1.58475,121.61,1.58506,1.58517,1.58502,1.58513,139.97,True
'2018-08-22T18:37:00',1.58476,1.58485,1.58475,1.58483,131.08,1.58514,1.5852,1.58509,1.58516,137.52,True
'2018-08-22T18:38:00',1.5848,1.585,1.5848,1.58494,150.02,1.58518,1.58537,1.58516,1.5853,165.0,False
'2018-08-22T18:39:00',1.58492,1.58497,1.58473,1.58475,169.75,1.58529,1.58532,1.5851,1.58513,186.69,False
'2018-08-22T18:40:00',1.58476,1.58483,1.58467,1.58475,122.28,1.58512,1.58518,1.58506,1.58509,125.13,True
'2018-08-22T18:41:00',1.58475,1.58487,1.58475,1.58476,114.97,1.58512,1.5852,1.58511,1.58512,131.51,False
'2018-08-22T18:42:00',1.58476,1.58483,1.58463,1.58465,118.43,1.58511,1.58517,1.58501,1.58502,130.65,False
'2018-08-22T18:43:00',1.58465,1.58465,1.58456,1.58457,68.62,1.58502,1.58502,1.58495,1.58496,77.06,True
'2018-08-22T18:44:00',1.5846,1.58466,1.58445,1.58445,98.95,1.58496,1.58503,1.58486,1.58486,104.42,False
'2018-08-22T18:45:00',1.58445,1.5845,1.58434,1.58438,125.63,1.58484,1.58485,1.58468,1.58476,134.59,True
'2018-08-22T18:46:00',1.58439,1.5845,1.58434,1.58444,102.3,1.58474,1.58488,1.58466,1.58482,107.13,True
'2018-08-22T18:47:00',1.58444,1.58455,1.58439,1.58455,110.16,1.58482,1.58492,1.58477,1.58492,109.12,True
'2018-08-22T18:48:00',1.58455,1.5846,1.58451,1.58453,89.12,1.5849,1.58498,1.58489,1.58489,103.65,False
'2018-08-22T18:49:00',1.58452,1.5846,1.58452,1.58454,95.59,1.58489,1.58496,1.58488,1.58489,87.85,False
'2018-08-22T18:50:00',1.58454,1.58454,1.58442,1.58446,91.01,1.58489,1.5849,1.5848,1.58482,93.83,False
'2018-08-22T18:51:00',1.58446,1.58446,1.58437,1.58438,139.06,1.58482,1.58484,1.58474,1.58474,123.44,False
'2018-08-22T18:52:00',1.58442,1.58442,1.58431,1.58438,82.97,1.58474,1.58474,1.58469,1.58472,85.78,True
'2018-08-22T18:53:00',1.58435,1.58445,1.58429,1.5844,139.79,1.58472,1.58482,1.58463,1.58477,162.06,False
'2018-08-22T18:54:00',1.5844,1.58442,1.58425,1.58428,115.16,1.58476,1.58482,1.58464,1.58464,127.69,False
'2018-08-22T18:55:00',1.58425,1.58435,1.58425,1.58432,93.47,1.58462,1.58472,1.58462,1.58469,103.55,True
'2018-08-22T18:56:00',1.58431,1.58438,1.58424,1.58427,128.63,1.58469,1.58474,1.58459,1.58465,152.56,False
'2018-08-22T18:57:00',1.58429,1.58429,1.58416,1.5842,94.61,1.58466,1.58466,1.58453,1.58455,116.78,True
'2018-08-22T18:58:00',1.5842,1.58434,1.58417,1.58431,73.93,1.58459,1.5847,1.58455,1.58468,99.2,False
'2018-08-22T18:59:00',1.58431,1.58431,1.58412,1.5843,114.35,1.58464,1.58469,1.5845,1.58466,126.11,True
'2018-08-22T19:00:00',1.58431,1.58435,1.58431,1.58433,46.98,1.58469,1.58472,1.58467,1.5847,75.52,True
'2018-08-22T19:01:00',1.58433,1.58446,1.58433,1.58446,49.98,1.58472,1.58479,1.58467,1.58478,71.05,True
'2018-08-22T19:02:00',1.58446,1.58449,1.58432,1.5844,60.12,1.58479,1.58486,1.5847,1.58475,66.66,False
'2018-08-22T19:03:00',1.5844,1.58442,1.58434,1.58439,89.22,1.58475,1.58477,1.5847,1.58475,81.41,True
'2018-08-22T19:04:00',1.58439,1.58445,1.5843,1.58439,125.06,1.58475,1.58476,1.58469,1.58475,104.95,False
'2018-08-22T19:05:00',1.58439,1.58442,1.58428,1.58429,89.85,1.58477,1.58477,1.58465,1.58465,84.03,False
'2018-08-22T19:06:00',1.58429,1.58429,1.58403,1.58409,134.5,1.58465,1.58465,1.58443,1.5845,140.26,False
'2018-08-22T19:07:00',1.5841,1.58412,1.58394,1.58404,141.11,1.58449,1.58451,1.58431,1.58443,129.99,False
'2018-08-22T19:08:00',1.58403,1.58409,1.58398,1.58401,139.62,1.58444,1.58444,1.58435,1.58438,112.41,True
'2018-08-22T19:09:00',1.58401,1.58411,1.58398,1.58401,106.16,1.5844,1.58444,1.58433,1.58433,100.73,False
'2018-08-22T19:10:00',1.58394,1.58405,1.5839,1.58403,64.84,1.58434,1.58442,1.58429,1.58441,85.36,True
'2018-08-22T19:11:00',1.58405,1.58406,1.58398,1.58406,40.24,1.58442,1.58442,1.58435,1.58441,75.41,True
'2018-08-22T19:12:00',1.58406,1.58413,1.58401,1.58404,60.57,1.58441,1.5845,1.58437,1.58441,91.32,False
'2018-08-22T19:13:00',1.584,1.58405,1.58381,1.58384,118.49,1.58443,1.58444,1.58422,1.58426,131.87,False
'2018-08-22T19:14:00',1.58384,1.58394,1.58384,1.58394,20.37,1.58427,1.58432,1.58427,1.58432,30.94,True
'2018-08-22T19:15:00',1.58398,1.58406,1.58394,1.584,78.09,1.58438,1.58444,1.58431,1.58438,107.1,True
'2018-08-22T19:16:00',1.584,1.58407,1.58392,1.58398,68.68,1.58438,1.58444,1.58434,1.58435,81.07,False
'2018-08-22T19:17:00',1.58398,1.584,1.5839,1.58394,92.62,1.5844,1.5844,1.5843,1.58435,113.28,False
'2018-08-22T19:18:00',1.58395,1.584,1.58389,1.58396,105.86,1.58435,1.58437,1.58427,1.58434,119.04,True
'2018-08-22T19:19:00',1.58396,1.58409,1.58395,1.58409,72.7,1.58432,1.58446,1.58431,1.58446,91.39,False
'2018-08-22T19:20:00',1.584,1.58408,1.58381,1.58385,94.98,1.58445,1.58446,1.58419,1.58419,100.13,False
'2018-08-22T19:21:00',1.58385,1.58392,1.58378,1.58386,119.52,1.5842,1.58432,1.58418,1.58428,114.59,True
'2018-08-22T19:22:00',1.58386,1.58409,1.58382,1.58405,141.42,1.58427,1.58448,1.58424,1.58447,137.42,True
'2018-08-22T19:23:00',1.58406,1.58419,1.58406,1.58408,64.54,1.58448,1.58458,1.58443,1.58448,71.43,True
'2018-08-22T19:24:00',1.58407,1.58422,1.58404,1.58416,86.13,1.58446,1.58457,1.58441,1.58455,68.21,False
'2018-08-22T19:25:00',1.58418,1.58421,1.58398,1.58401,73.78,1.58455,1.58458,1.58434,1.58439,71.21,False
'2018-08-22T19:26:00',1.58404,1.58404,1.5839,1.58395,48.35,1.58438,1.5844,1.5843,1.58431,47.22,True
'2018-08-22T19:27:00',1.58398,1.58405,1.5839,1.58401,61.83,1.58431,1.58441,1.58429,1.58436,69.56,True
'2018-08-22T19:28:00',1.58401,1.58412,1.58398,1.58406,82.03,1.58435,1.58447,1.58435,1.58443,85.52,True
'2018-08-22T19:29:00',1.58407,1.58412,1.58398,1.584,96.8,1.58446,1.58448,1.58434,1.58438,91.13,False
'2018-08-22T19:30:00',1.58401,1.58408,1.58395,1.584,123.28,1.58438,1.58446,1.58432,1.58436,84.87,False
'2018-08-22T19:31:00',1.584,1.58402,1.58392,1.58395,61.15,1.58436,1.58436,1.5843,1.58432,38.0,True
'2018-08-22T19:32:00',1.58394,1.58406,1.58394,1.58404,77.78,1.58432,1.58444,1.58431,1.58443,56.09,True
'2018-08-22T19:33:00',1.58404,1.58407,1.58401,1.58401,41.76,1.58443,1.58446,1.5844,1.58441,39.45,True
'2018-08-22T19:34:00',1.58405,1.58419,1.58405,1.58414,85.9,1.58442,1.58457,1.58442,1.58452,77.86,True
'2018-08-22T19:35:00',1.58413,1.58423,1.58413,1.58422,45.05,1.58452,1.58459,1.58452,1.58459,44.72,True
'2018-08-22T19:36:00',1.58422,1.58425,1.58405,1.58407,63.85,1.58458,1.58463,1.58443,1.58444,79.51,False
'2018-08-22T19:37:00',1.58407,1.58412,1.58398,1.58408,62.65,1.58444,1.58448,1.58439,1.58448,80.2,False
'2018-08-22T19:38:00',1.58407,1.58408,1.58392,1.58399,55.57,1.58445,1.58445,1.58434,1.58436,60.04,False
'2018-08-22T19:39:00',1.58399,1.58407,1.58394,1.58405,92.21,1.58436,1.58443,1.58431,1.58442,91.39,False
'2018-08-22T19:40:00',1.58405,1.58405,1.58397,1.58398,57.56,1.58441,1.58443,1.58436,1.58436,42.56,True
'2018-08-22T19:41:00',1.58399,1.58424,1.58399,1.58422,104.49,1.58437,1.58464,1.58437,1.58461,80.84,False
'2018-08-22T19:42:00',1.58422,1.58422,1.58416,1.58418,55.46,1.58462,1.58466,1.58458,1.58462,72.73,True
'2018-08-22T19:43:00',1.58418,1.58425,1.58415,1.58423,70.0,1.58459,1.58465,1.58459,1.58461,69.05,False
'2018-08-22T19:44:00',1.5842,1.58426,1.58416,1.58421,48.73,1.5846,1.58463,1.58454,1.58457,56.27,True
'2018-08-22T19:45:00',1.58421,1.58431,1.58419,1.58431,57.18,1.58454,1.5847,1.58454,1.5847,50.73,True
'2018-08-22T19:46:00',1.58431,1.58438,1.58419,1.58435,98.05,1.5847,1.58476,1.58459,1.58474,105.95,False
'2018-08-22T19:47:00',1.58434,1.58434,1.58426,1.58426,77.33,1.58474,1.58474,1.58463,1.58464,76.12,True
'2018-08-22T19:48:00',1.58428,1.58441,1.58428,1.58437,107.99,1.58465,1.58478,1.58465,1.58477,133.95,False
'2018-08-22T19:49:00',1.58437,1.58438,1.58421,1.58422,72.4,1.58477,1.58477,1.58458,1.58459,74.95,False
'2018-08-22T19:50:00',1.58422,1.58424,1.58411,1.58422,88.56,1.58459,1.58463,1.58448,1.58453,57.57,True
'2018-08-22T19:51:00',1.58421,1.58439,1.58416,1.58434,132.42,1.58453,1.58471,1.58453,1.58467,86.82,False
'2018-08-22T19:52:00',1.58433,1.58437,1.58422,1.58435,114.15,1.58467,1.58468,1.58458,1.58463,69.12,True
'2018-08-22T19:53:00',1.58437,1.58437,1.58423,1.58429,109.4,1.58463,1.5847,1.58457,1.58467,63.5,True
'2018-08-22T19:54:00',1.58429,1.58443,1.58423,1.58439,102.42,1.58467,1.58478,1.58463,1.58467,62.12,False
'2018-08-22T19:55:00',1.58435,1.58437,1.58427,1.58433,70.34,1.58467,1.58472,1.58463,1.58469,50.86,True
'2018-08-22T19:56:00',1.58434,1.58438,1.58421,1.58423,71.13,1.58472,1.58476,1.5846,1.5846,56.23,False
'2018-08-22T19:57:00',1.58423,1.58423,1.58401,1.58401,60.54,1.5846,1.5846,1.58444,1.58445,44.83,False
'2018-08-22T19:58:00',1.58401,1.58401,1.58385,1.58395,104.73,1.58441,1.58441,1.58426,1.58432,82.27,True
'2018-08-22T19:59:00',1.58392,1.58474,1.58342,1.58453,256.89,1.58432,1.58521,1.58387,1.585,235.49,True
'2018-08-22T20:00:00',1.58458,1.58612,1.58445,1.58549,348.45,1.58506,1.58658,1.58492,1.58596,344.56,False
'2018-08-22T20:01:00',1.5855,1.58599,1.58489,1.58584,317.05,1.58595,1.58646,1.58536,1.5863,315.87,True
'2018-08-22T20:02:00',1.58595,1.58617,1.5854,1.58553,289.21,1.58642,1.58664,1.58587,1.58597,253.61,False
'2018-08-22T20:03:00',1.58549,1.58609,1.5853,1.58597,396.28,1.58595,1.5865,1.58575,1.5864,372.53,True
'2018-08-22T20:04:00',1.58595,1.58645,1.58566,1.58607,330.93,1.5864,1.58685,1.58612,1.58648,347.38,False
'2018-08-22T20:05:00',1.58607,1.58608,1.58568,1.58599,356.74,1.58644,1.58649,1.58611,1.58642,360.92,True
'2018-08-22T20:06:00',1.58598,1.58624,1.58579,1.58624,278.09,1.58644,1.58666,1.58621,1.58664,275.83,True
'2018-08-22T20:07:00',1.58618,1.58649,1.58593,1.58618,343.48,1.58665,1.58694,1.58638,1.58664,343.03,False
'2018-08-22T20:08:00',1.58617,1.5863,1.58569,1.58576,359.98,1.58663,1.58667,1.58614,1.58623,321.31,False
'2018-08-22T20:09:00',1.58576,1.58621,1.58576,1.58604,283.81,1.58623,1.58665,1.58623,1.5864,268.05,False
'2018-08-22T20:10:00',1.58601,1.58613,1.58551,1.58558,291.34,1.58641,1.5865,1.58591,1.58603,268.5,False
'2018-08-22T20:11:00',1.58563,1.58578,1.58545,1.5855,199.7,1.58604,1.58623,1.58589,1.58593,194.71,True
'2018-08-22T20:12:00',1.5855,1.58588,1.58546,1.58585,233.46,1.58594,1.58631,1.58587,1.58629,203.01,True
'2018-08-22T20:13:00',1.58586,1.58608,1.5858,1.58603,164.1,1.58624,1.58647,1.58621,1.58642,166.63,False
'2018-08-22T20:14:00',1.58602,1.58603,1.58565,1.58577,171.49,1.58642,1.58642,1.58607,1.58614,151.18,False
'2018-08-22T20:15:00',1.58575,1.58576,1.58561,1.58566,126.98,1.58614,1.58614,1.58601,1.58604,111.04,True
'2018-08-22T20:16:00',1.58566,1.58577,1.58545,1.58547,144.53,1.58604,1.58615,1.58581,1.58582,127.61,False
'2018-08-22T20:17:00',1.58546,1.58548,1.5851,1.58534,231.38,1.58585,1.58589,1.58557,1.58574,230.11,False
'2018-08-22T20:18:00',1.58531,1.58532,1.58464,1.58488,264.0,1.58574,1.58574,1.58513,1.58532,242.28,False
'2018-08-22T20:19:00',1.58489,1.58503,1.5848,1.58491,237.62,1.58533,1.58543,1.58524,1.58535,207.07,True
'2018-08-22T20:20:00',1.58497,1.58508,1.58487,1.58495,183.27,1.58535,1.58546,1.58525,1.5853,151.2,False
'2018-08-22T20:21:00',1.58496,1.58506,1.58485,1.58505,149.5,1.5853,1.58544,1.58523,1.58544,122.94,True
'2018-08-22T20:22:00',1.58505,1.58508,1.58475,1.58477,154.04,1.58541,1.58544,1.58515,1.58522,136.33,False
'2018-08-22T20:23:00',1.58478,1.58482,1.58445,1.58465,212.48,1.58521,1.58524,1.58491,1.58511,213.64,False
'2018-08-22T20:24:00',1.58466,1.58476,1.58461,1.58475,132.72,1.58511,1.58516,1.58503,1.58516,107.68,False
'2018-08-22T20:25:00',1.58474,1.58474,1.5844,1.58455,187.73,1.58515,1.58515,1.58479,1.58494,171.86,False
'2018-08-22T20:26:00',1.58459,1.5846,1.58437,1.58457,175.95,1.58495,1.58497,1.58479,1.58487,165.28,False
'2018-08-22T20:27:00',1.58454,1.58455,1.58416,1.58433,194.93,1.58487,1.58492,1.58454,1.58475,180.55,True
'2018-08-22T20:28:00',1.58434,1.58463,1.58434,1.58454,203.91,1.58479,1.58501,1.58479,1.58494,191.88,True
'2018-08-22T20:29:00',1.58453,1.58468,1.58447,1.58449,175.54,1.58494,1.58504,1.58486,1.58486,132.58,False
'2018-08-22T20:30:00',1.58449,1.58453,1.58431,1.58435,151.56,1.58486,1.58489,1.58472,1.58476,103.56,False
'2018-08-22T20:31:00',1.58434,1.58441,1.58399,1.584,137.94,1.58474,1.58477,1.5844,1.58445,119.4,False
'2018-08-22T20:32:00',1.58402,1.58413,1.58387,1.58392,188.03,1.58444,1.58455,1.58425,1.5843,170.25,False
'2018-08-22T20:33:00',1.5839,1.5839,1.58354,1.58366,220.39,1.5843,1.58432,1.58396,1.58408,180.45,True
'2018-08-22T20:34:00',1.58367,1.5841,1.58363,1.58392,248.26,1.58407,1.58451,1.58406,1.58433,205.63,True
'2018-08-22T20:35:00',1.58391,1.5842,1.58388,1.5841,187.87,1.58433,1.58457,1.5843,1.5845,160.84,False
'2018-08-22T20:36:00',1.58412,1.58415,1.58399,1.58415,122.98,1.58452,1.58453,1.58439,1.58451,95.32,True
'2018-08-22T20:37:00',1.58413,1.58418,1.58405,1.5841,104.67,1.58451,1.58453,1.58443,1.58446,73.33,True
'2018-08-22T20:38:00',1.58409,1.58428,1.58402,1.58416,113.92,1.58443,1.58463,1.5844,1.58453,94.36,False
'2018-08-22T20:39:00',1.58415,1.5842,1.58407,1.58414,119.78,1.58445,1.58455,1.58445,1.58452,99.71,False
'2018-08-22T20:40:00',1.58414,1.58418,1.58398,1.58401,182.44,1.58452,1.58458,1.58434,1.58437,156.64,False
'2018-08-22T20:41:00',1.58401,1.58409,1.58396,1.58406,100.14,1.58438,1.58446,1.58434,1.58442,86.31,True
'2018-08-22T20:42:00',1.58406,1.58421,1.58405,1.58417,124.62,1.58442,1.58463,1.58442,1.58458,108.55,False
'2018-08-22T20:43:00',1.58418,1.58421,1.58407,1.58414,121.87,1.58457,1.58458,1.58445,1.58457,101.18,True
'2018-08-22T20:44:00',1.58413,1.58429,1.58404,1.58428,107.38,1.58457,1.58467,1.58449,1.58467,91.29,False
'2018-08-22T20:45:00',1.58427,1.58428,1.5841,1.58417,96.62,1.58467,1.58467,1.58449,1.58454,82.83,True
'2018-08-22T20:46:00',1.58418,1.58436,1.58418,1.5843,79.48,1.58454,1.58476,1.58454,1.58465,61.34,False
'2018-08-22T20:47:00',1.5843,1.5843,1.58404,1.58411,110.3,1.58468,1.5847,1.58448,1.58454,84.61,False
'2018-08-22T20:48:00',1.58414,1.58429,1.58412,1.58429,97.55,1.58454,1.58466,1.58451,1.58466,72.11,True
'2018-08-22T20:49:00',1.58429,1.58429,1.58417,1.58422,44.69,1.58466,1.58468,1.58454,1.58459,41.85,False
'2018-08-22T20:50:00',1.58422,1.58423,1.58404,1.58409,117.24,1.58459,1.5846,1.58441,1.58445,116.93,False
'2018-08-22T20:51:00',1.58409,1.58416,1.58406,1.5841,99.75,1.58443,1.58454,1.58443,1.5845,66.85,False
'2018-08-22T20:52:00',1.58411,1.58412,1.58404,1.58404,48.02,1.5845,1.5845,1.58443,1.58443,38.61,True
'2018-08-22T20:53:00',1.58405,1.58425,1.58405,1.58407,111.69,1.58443,1.58462,1.58443,1.58446,80.45,False
'2018-08-22T20:54:00',1.58407,1.58414,1.58391,1.58394,154.68,1.58446,1.58454,1.58428,1.58434,105.95,False
'2018-08-22T20:55:00',1.58393,1.58406,1.58392,1.58404,110.16,1.58432,1.58446,1.58432,1.58442,83.46,True
'2018-08-22T20:56:00',1.58404,1.58407,1.58398,1.58403,104.8,1.58442,1.58449,1.58436,1.5844,69.35,False
'2018-08-22T20:57:00',1.58403,1.58403,1.58372,1.58395,171.63,1.5844,1.58444,1.58415,1.58433,188.11,True
'2018-08-22T20:58:00',1.58394,1.58407,1.58388,1.58404,164.5,1.58433,1.58449,1.58425,1.58443,121.41,True
'2018-08-22T20:59:00',1.58409,1.58418,1.584,1.58415,199.01,1.58442,1.58458,1.58438,1.58452,160.71,True
'2018-08-22T21:00:00',1.58413,1.58431,1.58393,1.58426,177.5,1.58449,1.58467,1.58432,1.58466,147.34,False
'2018-08-22T21:01:00',1.58424,1.58425,1.58391,1.58392,178.62,1.58463,1.58464,1.58431,1.58432,175.92,False
'2018-08-22T21:02:00',1.58392,1.58398,1.58384,1.58392,153.92,1.58431,1.58435,1.58421,1.58428,128.56,True
'2018-08-22T21:03:00',1.58389,1.584,1.58381,1.58392,150.8,1.58426,1.58435,1.58418,1.58427,122.47,True
'2018-08-22T21:04:00',1.58391,1.58411,1.58388,1.58409,178.38,1.58427,1.58454,1.58426,1.5845,130.38,False
'2018-08-22T21:05:00',1.58409,1.58412,1.58383,1.58384,213.96,1.58448,1.5845,1.58423,1.58426,154.44,False
'2018-08-22T21:06:00',1.58387,1.58393,1.58374,1.58377,175.37,1.58427,1.58431,1.58414,1.58418,166.93,False
'2018-08-22T21:07:00',1.58372,1.58386,1.5837,1.58386,143.87,1.58416,1.58427,1.58411,1.58423,125.96,True
'2018-08-22T21:08:00',1.58384,1.584,1.58384,1.58396,164.12,1.58422,1.58439,1.58422,1.58434,154.58,False
'2018-08-22T21:09:00',1.58392,1.58394,1.58386,1.58394,123.78,1.58433,1.58438,1.58424,1.58436,101.67,True
'2018-08-22T21:10:00',1.58396,1.584,1.58389,1.58395,116.46,1.58436,1.58437,1.58427,1.58432,72.84,True
'2018-08-22T21:11:00',1.58396,1.58415,1.5839,1.58415,114.42,1.58431,1.58457,1.58427,1.58453,76.11,True
'2018-08-22T21:12:00',1.58415,1.58437,1.58406,1.5843,196.61,1.5845,1.58471,1.58448,1.58471,178.8,True
'2018-08-22T21:13:00',1.58432,1.58441,1.58412,1.58422,214.01,1.58471,1.58478,1.58452,1.58461,162.14,False
'2018-08-22T21:14:00',1.58422,1.5844,1.58418,1.58435,178.29,1.58461,1.58478,1.58458,1.58472,116.18,True
'2018-08-22T21:15:00',1.58435,1.58461,1.58435,1.58452,174.52,1.58472,1.58505,1.58472,1.58497,131.15,False
'2018-08-22T21:16:00',1.58458,1.58459,1.58446,1.58451,195.51,1.58498,1.585,1.58486,1.58488,162.52,True
'2018-08-22T21:17:00',1.58451,1.58466,1.58444,1.5846,182.67,1.58488,1.58509,1.58484,1.58498,156.1,True
'2018-08-22T21:18:00',1.5846,1.58478,1.5846,1.58477,132.15,1.58498,1.5852,1.58498,1.58516,108.46,True
'2018-08-22T21:19:00',1.58478,1.58492,1.58467,1.58488,178.43,1.58519,1.58535,1.58505,1.5853,149.67,False
'2018-08-22T21:20:00',1.58489,1.58492,1.58477,1.58491,145.31,1.5853,1.58532,1.58515,1.58526,101.01,True
'2018-08-22T21:21:00',1.58488,1.58499,1.58484,1.58493,170.77,1.58526,1.58538,1.5852,1.58531,125.8,True
'2018-08-22T21:22:00',1.58493,1.58504,1.58485,1.58489,125.98,1.58531,1.58539,1.58522,1.58528,105.87,False
'2018-08-22T21:23:00',1.58489,1.58494,1.58483,1.58489,74.54,1.58528,1.5853,1.58519,1.58521,46.86,False
'2018-08-22T21:24:00',1.58488,1.58494,1.58481,1.58481,80.14,1.58521,1.58529,1.58519,1.5852,61.71,True
'2018-08-22T21:25:00',1.58483,1.58498,1.58481,1.58492,100.88,1.5852,1.58535,1.5852,1.58527,88.45,True
'2018-08-22T21:26:00',1.58494,1.58501,1.58482,1.58487,146.2,1.58527,1.58537,1.58524,1.58525,114.82,False
'2018-08-22T21:27:00',1.58483,1.58487,1.58477,1.58483,87.73,1.58524,1.58528,1.58517,1.58518,70.95,False
'2018-08-22T21:28:00',1.58481,1.58489,1.58475,1.58484,95.38,1.58522,1.58524,1.58513,1.58521,77.58,True
'2018-08-22T21:29:00',1.58484,1.58492,1.58483,1.58485,89.21,1.58521,1.58528,1.5852,1.58521,62.59,False
'2018-08-22T21:30:00',1.58483,1.58489,1.58476,1.58485,130.27,1.58521,1.58528,1.58515,1.58523,98.79,False
'2018-08-22T21:31:00',1.58485,1.5849,1.58481,1.58486,110.94,1.58523,1.58525,1.58517,1.58521,81.2,False
'2018-08-22T21:32:00',1.58489,1.58489,1.58469,1.58486,136.13,1.58521,1.58523,1.58506,1.58521,94.96,True
'2018-08-22T21:33:00',1.58486,1.58503,1.58486,1.58495,96.52,1.58521,1.58538,1.58521,1.58529,102.67,True
'2018-08-22T21:34:00',1.58495,1.58508,1.58492,1.58508,106.18,1.58529,1.58544,1.58529,1.58542,103.52,True
'2018-08-22T21:35:00',1.5851,1.58523,1.58506,1.58517,123.49,1.58549,1.5856,1.58544,1.58553,107.24,True
'2018-08-22T21:36:00',1.58516,1.58529,1.58514,1.5852,89.08,1.58553,1.58557,1.58551,1.58556,63.84,True
'2018-08-22T21:37:00',1.58518,1.58526,1.58516,1.58525,63.08,1.58556,1.58565,1.58553,1.58562,51.87,True
'2018-08-22T21:38:00',1.58525,1.5853,1.58521,1.58524,96.72,1.58562,1.58567,1.58557,1.58562,78.56,True
'2018-08-22T21:39:00',1.58524,1.58533,1.58524,1.58531,29.0,1.58561,1.58571,1.58561,1.5857,33.74,True
'2018-08-22T21:40:00',1.58531,1.58539,1.58525,1.58538,62.71,1.58569,1.58578,1.58562,1.58575,63.24,True
'2018-08-22T21:41:00',1.5854,1.58543,1.58517,1.58517,74.18,1.58577,1.58585,1.58557,1.58557,67.31,False
'2018-08-22T21:42:00',1.58517,1.5852,1.58503,1.58508,81.02,1.58557,1.58559,1.58542,1.58549,77.0,False
'2018-08-22T21:43:00',1.58509,1.58516,1.58494,1.58511,108.42,1.5855,1.5855,1.58535,1.58549,86.92,True
'2018-08-22T21:44:00',1.58511,1.58521,1.58511,1.58518,78.83,1.58549,1.58557,1.58547,1.58557,68.95,True
'2018-08-22T21:45:00',1.58518,1.58539,1.58518,1.58535,123.64,1.58557,1.58577,1.58557,1.58573,125.48,False
'2018-08-22T21:46:00',1.58537,1.58537,1.5852,1.58529,127.16,1.58573,1.58573,1.58556,1.58566,106.93,True
'2018-08-22T21:47:00',1.58529,1.58548,1.58526,1.58547,104.34,1.58566,1.58587,1.58563,1.58586,102.65,True
'2018-08-22T21:48:00',1.58546,1.58562,1.58546,1.58561,132.31,1.58589,1.58606,1.58586,1.58602,155.71,True
'2018-08-22T21:49:00',1.58561,1.58564,1.58537,1.58539,147.15,1.58603,1.58604,1.58577,1.58577,109.67,False
'2018-08-22T21:50:00',1.58536,1.58549,1.58532,1.58539,102.82,1.58578,1.58583,1.58567,1.58576,66.98,False
'2018-08-22T21:51:00',1.58538,1.58543,1.58537,1.5854,58.64,1.58576,1.58577,1.5857,1.58574,48.37,True
'2018-08-22T21:52:00',1.5854,1.58561,1.58537,1.58555,105.46,1.58573,1.58598,1.58573,1.58594,76.1,True
'2018-08-22T21:53:00',1.58559,1.58573,1.58555,1.58567,149.01,1.58593,1.5861,1.58593,1.58601,98.06,False
'2018-08-22T21:54:00',1.58566,1.58569,1.58555,1.5856,143.33,1.58602,1.58607,1.58595,1.58598,106.46,True
'2018-08-22T21:55:00',1.58565,1.58576,1.58554,1.58558,89.78,1.58598,1.58612,1.58593,1.58598,79.09,False
'2018-08-22T21:56:00',1.58558,1.58568,1.58549,1.58558,96.96,1.58598,1.58604,1.58588,1.586,82.7,True
'2018-08-22T21:57:00',1.58563,1.58572,1.58544,1.58563,189.82,1.58608,1.58617,1.58585,1.58603,168.13,False
'2018-08-22T21:58:00',1.58564,1.58567,1.58537,1.5854,75.16,1.58601,1.58601,1.58569,1.58569,95.73,False
'2018-08-22T21:59:00',1.5854,1.58547,1.58517,1.58527,108.75,1.58571,1.58584,1.58559,1.58565,124.69,False
'2018-08-22T22:00:00',1.58525,1.58532,1.58503,1.58504,108.86,1.58566,1.5857,1.58545,1.58547,123.24,False
'2018-08-22T22:01:00',1.58504,1.58514,1.58499,1.5851,67.47,1.58547,1.58555,1.5854,1.58549,83.97,True
'2018-08-22T22:02:00',1.5851,1.58519,1.58506,1.58519,25.0,1.58541,1.58553,1.58539,1.58545,42.5,True
'2018-08-22T22:03:00',1.58519,1.58523,1.58518,1.58518,34.0,1.58552,1.5856,1.58546,1.58555,56.5,False
'2018-08-22T22:04:00',1.58518,1.58518,1.58501,1.58507,25.22,1.58547,1.58554,1.58535,1.58546,38.25,False
'2018-08-22T22:05:00',1.58511,1.58515,1.58509,1.58515,19.24,1.58542,1.58555,1.58542,1.58549,36.87,False
'2018-08-22T22:06:00',1.58512,1.58513,1.58503,1.58513,48.84,1.58549,1.5855,1.58535,1.58548,56.37,False
'2018-08-22T22:07:00',1.58513,1.58513,1.58508,1.58508,33.88,1.58549,1.58549,1.5854,1.5854,47.25,False
'2018-08-22T22:08:00',1.58508,1.58508,1.58496,1.58496,20.81,1.58537,1.58545,1.58535,1.58535,16.49,False
'2018-08-22T22:09:00',1.58496,1.58497,1.58484,1.58488,50.1,1.58535,1.58535,1.58522,1.58527,34.0,False
'2018-08-22T22:10:00',1.58488,1.58489,1.58486,1.58486,25.43,1.58527,1.58527,1.58524,1.58524,14.0,False
'2018-08-22T22:11:00',1.58489,1.58489,1.58476,1.58477,54.21,1.58524,1.58525,1.58511,1.58511,38.0,False
'2018-08-22T22:12:00',1.58476,1.58477,1.58462,1.58469,51.21,1.58511,1.58511,1.58498,1.58505,35.0,False
'2018-08-22T22:13:00',1.58469,1.58471,1.58454,1.5846,51.98,1.58505,1.58505,1.58493,1.58496,36.0,False
'2018-08-22T22:14:00',1.58459,1.58469,1.58454,1.58469,52.29,1.58496,1.58509,1.58489,1.58509,44.75,True
'2018-08-22T22:15:00',1.5847,1.58474,1.58467,1.58471,41.42,1.58508,1.58518,1.58508,1.58516,40.78,False
'2018-08-22T22:16:00',1.58471,1.58472,1.58468,1.58471,19.93,1.58516,1.58516,1.58514,1.58514,18.11,True
'2018-08-22T22:17:00',1.58469,1.58476,1.58469,1.58475,34.88,1.58515,1.58522,1.58514,1.5852,25.87,False
'2018-08-22T22:18:00',1.58473,1.58475,1.5847,1.5847,16.44,1.58518,1.58522,1.58518,1.58518,13.6,True
'2018-08-22T22:19:00',1.58471,1.58491,1.58466,1.5847,60.95,1.58517,1.58536,1.58512,1.58515,44.46,False
'2018-08-22T22:20:00',1.5847,1.58474,1.58466,1.58474,33.39,1.58515,1.5852,1.58514,1.58519,23.24,True
'2018-08-22T22:21:00',1.58473,1.58485,1.58473,1.58484,26.8,1.5852,1.58533,1.58519,1.58533,16.0,True
'2018-08-22T22:22:00',1.58485,1.58489,1.58481,1.58489,38.87,1.58532,1.58535,1.58526,1.58534,28.35,True
'2018-08-22T22:23:00',1.58488,1.58491,1.58481,1.58481,27.66,1.58535,1.58537,1.58528,1.58529,19.59,False
'2018-08-22T22:24:00',1.58481,1.58483,1.58477,1.58477,41.23,1.58529,1.5853,1.58523,1.58524,34.53,False
'2018-08-22T22:25:00',1.58477,1.58478,1.58474,1.58475,48.95,1.58524,1.58524,1.5852,1.5852,50.64,False
'2018-08-22T22:26:00',1.58471,1.58471,1.58455,1.58455,42.84,1.58516,1.58517,1.58502,1.58502,38.04,False
'2018-08-22T22:27:00',1.58456,1.58456,1.58448,1.58449,21.18,1.58501,1.58502,1.58495,1.58495,19.32,True
'2018-08-22T22:28:00',1.58449,1.58462,1.58437,1.5844,77.98,1.58495,1.58508,1.58484,1.58488,73.19,False
'2018-08-22T22:29:00',1.58441,1.58451,1.58441,1.58451,64.66,1.58487,1.58497,1.58487,1.58496,48.43,True
'2018-08-22T22:30:00',1.58448,1.5845,1.58443,1.58443,33.01,1.585,1.58504,1.58497,1.585,42.05,True
'2018-08-22T22:31:00',1.58444,1.58454,1.58443,1.58453,23.68,1.585,1.58507,1.58499,1.58507,35.8,False
'2018-08-22T22:32:00',1.58451,1.58451,1.58429,1.58434,42.64,1.58507,1.58507,1.58484,1.58491,45.0,True
'2018-08-22T22:33:00',1.58434,1.5846,1.58434,1.58458,59.47,1.58492,1.58514,1.58492,1.58512,56.45,True
'2018-08-22T22:34:00',1.58458,1.5847,1.58458,1.58467,22.05,1.58512,1.58525,1.58512,1.58521,23.06,False
'2018-08-22T22:35:00',1.5847,1.5847,1.58464,1.5847,27.7,1.58522,1.58525,1.58518,1.58525,24.95,True
'2018-08-22T22:36:00',1.58471,1.58486,1.58466,1.58482,45.53,1.58524,1.58533,1.58519,1.58529,34.04,True
'2018-08-22T22:37:00',1.58488,1.58504,1.58488,1.585,70.89,1.58534,1.58549,1.58534,1.58547,57.62,False
'2018-08-22T22:38:00',1.585,1.58502,1.58473,1.58473,51.31,1.58547,1.58549,1.58521,1.58522,52.62,False
'2018-08-22T22:39:00',1.58473,1.58479,1.58457,1.58458,60.29,1.58522,1.58527,1.58505,1.58511,59.05,False
'2018-08-22T22:40:00',1.58456,1.58463,1.58453,1.58459,45.21,1.58511,1.58517,1.58506,1.58508,49.62,False
'2018-08-22T22:41:00',1.58455,1.58456,1.58441,1.58441,36.37,1.58504,1.58504,1.5849,1.5849,36.52,False
'2018-08-22T22:42:00',1.58441,1.58441,1.58428,1.58428,41.74,1.58488,1.58489,1.5848,1.58486,44.3,False
'2018-08-22T22:43:00',1.58429,1.58433,1.58428,1.58433,33.01,1.58485,1.58488,1.58484,1.58487,36.05,True
'2018-08-22T22:44:00',1.58437,1.58437,1.58424,1.58429,46.85,1.58492,1.58494,1.58482,1.58487,50.04,False
'2018-08-22T22:45:00',1.58431,1.58433,1.58427,1.58429,51.34,1.58488,1.58489,1.58482,1.58484,57.16,False
'2018-08-22T22:46:00',1.58429,1.58429,1.58424,1.58428,51.15,1.58485,1.58487,1.58481,1.58487,57.54,True
'2018-08-22T22:47:00',1.5843,1.58435,1.58427,1.5843,44.11,1.58484,1.58489,1.58484,1.58486,44.24,True
'2018-08-22T22:48:00',1.58434,1.58446,1.58434,1.58446,46.58,1.58488,1.585,1.58488,1.58499,55.54,True
'2018-08-22T22:49:00',1.58447,1.58453,1.58445,1.58445,62.2,1.58501,1.58511,1.585,1.585,68.47,False
'2018-08-22T22:50:00',1.58442,1.5845,1.58434,1.5844,61.68,1.58499,1.58506,1.58488,1.585,58.87,False
'2018-08-22T22:51:00',1.58441,1.58449,1.58438,1.58448,53.74,1.58499,1.58506,1.58498,1.58504,50.57,False
'2018-08-22T22:52:00',1.58447,1.58449,1.58441,1.58445,62.65,1.58505,1.58506,1.58499,1.58503,57.06,False
'2018-08-22T22:53:00',1.58445,1.5845,1.58441,1.58441,41.5,1.58504,1.58504,1.58497,1.58502,38.74,False
'2018-08-22T22:54:00',1.58444,1.58445,1.58437,1.58439,61.74,1.58502,1.58503,1.58495,1.58495,51.08,True
'2018-08-22T22:55:00',1.58439,1.58448,1.58439,1.58448,62.11,1.58495,1.58503,1.58495,1.58501,58.07,True
'2018-08-22T22:56:00',1.58448,1.58448,1.58445,1.58448,53.82,1.58503,1.58506,1.58502,1.58506,38.49,True
'2018-08-22T22:57:00',1.58449,1.58452,1.58448,1.58452,15.97,1.58505,1.58509,1.58505,1.58509,15.7,True
'2018-08-22T22:58:00',1.58454,1.58456,1.58445,1.58445,69.11,1.58506,1.58507,1.58498,1.58499,56.48,True
'2018-08-22T22:59:00',1.58445,1.58456,1.584,1.58417,37.12,1.58499,1.58543,1.58499,1.58543,30.71,False
'2018-08-22T23:00:00',1.58417,1.58417,1.58417,1.58417,0.0,1.58543,1.58543,1.58543,1.58543,0.0,False
'2018-08-22T23:01:00',1.58417,1.58417,1.58417,1.58417,0.0,1.58543,1.58543,1.58543,1.58543,0.0,False
'2018-08-22T23:02:00',1.58417,1.58417,1.58417,1.58417,0.0,1.58543,1.58543,1.58543,1.58543,0.0,False
'2018-08-22T23:03:00',1.58417,1.58417,1.58417,1.58417,0.0,1.58543,1.58543,1.58543,1.58543,0.0,True
'2018-08-22T23:04:00',1.58377,1.58382,1.58375,1.58377,24.75,1.58716,1.58723,1.58713,1.58723,27.0,True
'2018-08-22T23:05:00',1.58374,1.5846,1.58355,1.58457,56.0,1.5872,1.58724,1.58629,1.58632,50.5,False
'2018-08-22T23:06:00',1.58456,1.58462,1.58447,1.58462,17.0,1.58633,1.58634,1.58624,1.58633,17.0,False
'2018-08-22T23:07:00',1.58461,1.58461,1.58449,1.58459,19.0,1.58634,1.58634,1.5862,1.58628,19.0,True
'2018-08-22T23:08:00',1.5846,1.58467,1.58458,1.58463,36.0,1.58627,1.58636,1.58626,1.58633,36.0,False
'2018-08-22T23:09:00',1.58461,1.58465,1.58457,1.58464,10.0,1.58633,1.58633,1.58628,1.58632,10.0,False
'2018-08-22T23:10:00',1.58459,1.58462,1.58454,1.58459,15.0,1.58627,1.58631,1.58617,1.58628,15.0,False
'2018-08-22T23:11:00',1.5846,1.5846,1.58422,1.58438,20.74,1.58627,1.58627,1.58503,1.58554,20.12,False
'2018-08-22T23:12:00',1.58439,1.58447,1.58439,1.58445,39.0,1.58553,1.58563,1.58553,1.58561,39.0,True
'2018-08-22T23:13:00',1.58446,1.58448,1.58443,1.58447,69.0,1.5856,1.58563,1.58557,1.58563,69.0,True
'2018-08-22T23:14:00',1.58447,1.58451,1.58438,1.5844,47.0,1.58561,1.58564,1.5855,1.58553,47.0,False
'2018-08-22T23:15:00',1.58438,1.58449,1.58438,1.58447,23.37,1.58551,1.58557,1.5855,1.58557,25.92,True
'2018-08-22T23:16:00',1.58441,1.58452,1.58437,1.58444,32.37,1.58552,1.58558,1.58549,1.58556,39.04,False
'2018-08-22T23:17:00',1.58445,1.58445,1.58433,1.58434,55.0,1.58556,1.58556,1.58549,1.58551,70.9,False
'2018-08-22T23:18:00',1.58435,1.58441,1.58432,1.58441,29.0,1.5855,1.58554,1.58548,1.58552,30.1,False
'2018-08-22T23:19:00',1.5844,1.58441,1.58437,1.58437,60.0,1.58553,1.58553,1.58549,1.5855,60.0,False
'2018-08-22T23:20:00',1.58438,1.5844,1.58426,1.5843,56.34,1.58549,1.58552,1.58537,1.58538,58.32,False
'2018-08-22T23:21:00',1.58432,1.58445,1.5843,1.58442,33.12,1.58537,1.58542,1.58535,1.58542,43.71,False
'2018-08-22T23:22:00',1.58442,1.58442,1.58433,1.58437,95.09,1.58541,1.58547,1.5854,1.58545,93.16,True
'2018-08-22T23:23:00',1.58436,1.58444,1.58435,1.58438,120.32,1.58544,1.58547,1.58541,1.58544,109.59,False
'2018-08-22T23:24:00',1.58437,1.58444,1.58437,1.58444,16.09,1.58545,1.58546,1.58543,1.58544,13.7,True
'2018-08-22T23:25:00',1.58442,1.58444,1.58442,1.58444,13.7,1.58545,1.58547,1.58544,1.58546,11.83,False
'2018-08-22T23:26:00',1.58444,1.58444,1.58442,1.58443,24.66,1.58545,1.58546,1.58545,1.58545,20.16,False
'2018-08-22T23:27:00',1.58443,1.58443,1.58442,1.58442,2.74,1.58546,1.58547,1.58546,1.58547,2.24,True
'2018-08-22T23:28:00',1.58444,1.58444,1.58442,1.58443,6.72,1.58546,1.5855,1.58545,1.58549,8.72,True
'2018-08-22T23:29:00',1.58444,1.58448,1.58438,1.58445,20.47,1.58549,1.58555,1.58549,1.58553,25.78,False
'2018-08-22T23:30:00',1.58447,1.58447,1.58446,1.58446,86.55,1.58557,1.58557,1.58548,1.58552,67.83,True
'2018-08-22T23:31:00',1.58447,1.58467,1.58446,1.58457,119.8,1.58551,1.58563,1.58551,1.58562,102.7,False
'2018-08-22T23:32:00',1.58456,1.58456,1.58443,1.58444,127.42,1.58561,1.58561,1.58542,1.58547,87.61,False
'2018-08-22T23:33:00',1.58445,1.58452,1.58416,1.58433,105.15,1.58546,1.58549,1.58522,1.58543,100.72,False
'2018-08-22T23:34:00',1.58427,1.58443,1.58423,1.58442,89.11,1.58541,1.58549,1.58538,1.58549,75.54,True
'2018-08-22T23:35:00',1.58443,1.58444,1.58441,1.58443,18.96,1.58548,1.5855,1.58548,1.58548,15.68,True
'2018-08-22T23:36:00',1.58442,1.58447,1.58441,1.58444,66.36,1.58549,1.58549,1.58545,1.58546,51.15,True
'2018-08-22T23:37:00',1.58443,1.58452,1.58443,1.5845,35.46,1.58547,1.58553,1.58546,1.58551,32.88,True
'2018-08-22T23:38:00',1.5845,1.58463,1.58446,1.58462,32.97,1.5855,1.58564,1.58549,1.58564,29.76,False
'2018-08-22T23:39:00',1.58461,1.58461,1.58439,1.58443,73.98,1.58561,1.58563,1.58542,1.58543,66.49,False
'2018-08-22T23:40:00',1.58443,1.58445,1.58441,1.58444,87.99,1.5854,1.58544,1.58538,1.58541,80.08,False
'2018-08-22T23:41:00',1.58443,1.58444,1.58418,1.58425,123.85,1.58542,1.58542,1.58523,1.58531,113.83,False
'2018-08-22T23:42:00',1.58424,1.58435,1.58421,1.58426,112.66,1.58533,1.5854,1.58526,1.58529,124.79,True
'2018-08-22T23:43:00',1.58427,1.5844,1.58422,1.58433,134.08,1.58528,1.58547,1.58528,1.58539,124.58,False
'2018-08-22T23:44:00',1.58435,1.58438,1.58431,1.58431,146.17,1.58538,1.58543,1.5853,1.58537,116.48,True
'2018-08-22T23:45:00',1.58432,1.58434,1.58404,1.58428,31.97,1.58536,1.58555,1.58526,1.58526,25.52,False
'2018-08-22T23:46:00',1.58427,1.58429,1.58427,1.58429,21.5,1.58527,1.58528,1.58524,1.58524,15.81,True
'2018-08-22T23:47:00',1.58428,1.58432,1.58426,1.5843,44.73,1.58525,1.58528,1.58522,1.58527,38.36,True
'2018-08-22T23:48:00',1.58431,1.58432,1.5843,1.58431,13.86,1.58529,1.5853,1.58527,1.58527,12.33,False
'2018-08-22T23:49:00',1.58431,1.58431,1.58423,1.58426,39.8,1.58525,1.58527,1.58521,1.58522,38.36,False
'2018-08-22T23:50:00',1.58426,1.58427,1.58423,1.58427,43.92,1.58521,1.58528,1.58521,1.58525,38.98,False
'2018-08-22T23:51:00',1.58427,1.58427,1.58426,1.58427,26.56,1.58524,1.58525,1.58523,1.58525,26.03,True
'2018-08-22T23:52:00',1.58427,1.58427,1.58421,1.58422,54.43,1.58524,1.58526,1.58516,1.58522,54.8,False
'2018-08-22T23:53:00',1.58422,1.58422,1.58379,1.5839,153.21,1.58523,1.58523,1.58489,1.58491,174.54,False
'2018-08-22T23:54:00',1.58384,1.58387,1.58373,1.58374,144.99,1.58483,1.58489,1.58474,1.58475,174.73,False
'2018-08-22T23:55:00',1.58374,1.58384,1.58373,1.58378,93.23,1.58477,1.58485,1.5847,1.58474,96.09,True
'2018-08-22T23:56:00',1.58378,1.58401,1.58374,1.58401,96.32,1.58475,1.58505,1.58464,1.58499,108.32,True
'2018-08-22T23:57:00',1.584,1.58419,1.58398,1.58419,121.49,1.58498,1.58533,1.58497,1.58525,145.59,False
'2018-08-22T23:58:00',1.58418,1.58419,1.58398,1.58398,123.59,1.58527,1.58527,1.58497,1.58497,145.31,False
'2018-08-22T23:59:00',1.58397,1.5841,1.58389,1.58391,41.21,1.58494,1.58508,1.58483,1.58484,38.04,True
'2018-08-23T00:00:00',1.58394,1.58454,1.58394,1.58426,47.12,1.58484,1.58551,1.58479,1.58489,41.82,False
'2018-08-23T00:01:00',1.58425,1.58433,1.58414,1.58415,12.21,1.58496,1.58499,1.58483,1.58483,12.21,False
'2018-08-23T00:02:00',1.58414,1.58427,1.58413,1.58427,8.88,1.58482,1.58491,1.58477,1.58491,8.88,True
'2018-08-23T00:03:00',1.58427,1.58428,1.5842,1.58424,8.88,1.5849,1.58491,1.58484,1.58487,8.88,False
'2018-08-23T00:04:00',1.58423,1.58423,1.58417,1.58417,5.97,1.58488,1.58491,1.58488,1.5849,7.22,True
'2018-08-23T00:05:00',1.58422,1.58424,1.58418,1.58423,19.29,1.58494,1.58496,1.5849,1.58496,23.54,True
'2018-08-23T00:06:00',1.58424,1.58425,1.58422,1.58424,15.68,1.58495,1.58496,1.58495,1.58495,24.68,True
'2018-08-23T00:07:00',1.58423,1.58427,1.58423,1.58427,6.72,1.58496,1.58496,1.58494,1.58495,9.72,False
'2018-08-23T00:08:00',1.58425,1.58426,1.58423,1.58424,15.68,1.58496,1.58496,1.58493,1.58495,22.43,False
'2018-08-23T00:09:00',1.58423,1.58424,1.58423,1.58423,5.6,1.58496,1.58496,1.58493,1.58494,8.6,True
'2018-08-23T00:10:00',1.58424,1.58425,1.58422,1.58423,8.59,1.58494,1.58498,1.58493,1.58498,10.84,True
'2018-08-23T00:11:00',1.58424,1.58427,1.58422,1.58426,34.49,1.58495,1.58496,1.58494,1.58496,42.38,True
'2018-08-23T00:12:00',1.58426,1.58427,1.58421,1.58422,14.69,1.58495,1.58499,1.58493,1.58495,15.82,False
'2018-08-23T00:13:00',1.58421,1.58421,1.58414,1.58421,26.03,1.58494,1.58494,1.58488,1.58494,27.93,True
'2018-08-23T00:14:00',1.58422,1.5843,1.58422,1.58428,17.83,1.58493,1.58506,1.58493,1.58501,19.82,True
'2018-08-23T00:15:00',1.5843,1.5847,1.5842,1.5843,82.11,1.585,1.58518,1.58485,1.58495,63.69,False
'2018-08-23T00:16:00',1.5843,1.58437,1.58427,1.58428,29.0,1.58494,1.58495,1.58489,1.58489,25.59,False
'2018-08-23T00:17:00',1.58427,1.58435,1.58427,1.58427,14.5,1.5849,1.58491,1.58489,1.58491,7.0,False
'2018-08-23T00:18:00',1.58429,1.58433,1.58429,1.58433,4.12,1.5849,1.58493,1.5849,1.58492,6.24,False
'2018-08-23T00:19:00',1.58432,1.58433,1.58427,1.58427,15.0,1.58491,1.58493,1.5849,1.58491,14.83,True
'2018-08-23T00:20:00',1.58435,1.58436,1.58423,1.58423,39.74,1.58491,1.58493,1.58482,1.58485,25.62,False
'2018-08-23T00:21:00',1.58423,1.58429,1.58422,1.58425,27.25,1.58484,1.58487,1.5848,1.58486,23.5,True
'2018-08-23T00:22:00',1.5843,1.5843,1.58429,1.5843,6.0,1.58486,1.58487,1.58486,1.58486,11.97,True
'2018-08-23T00:23:00',1.58429,1.58438,1.58429,1.58432,15.5,1.58487,1.58495,1.58486,1.58493,21.09,True
'2018-08-23T00:24:00',1.58436,1.58446,1.58431,1.58445,38.5,1.58494,1.58504,1.58487,1.58502,42.73,True
'2018-08-23T00:25:00',1.58446,1.58447,1.58425,1.58445,69.6,1.58502,1.58505,1.58477,1.58501,58.87,True
'2018-08-23T00:26:00',1.58447,1.58447,1.5844,1.58442,34.12,1.58504,1.58506,1.58497,1.58498,37.35,True
'2018-08-23T00:27:00',1.58441,1.58448,1.58441,1.58447,23.5,1.58499,1.58504,1.58498,1.58504,22.0,True
'2018-08-23T00:28:00',1.58448,1.58448,1.58442,1.58447,28.0,1.58503,1.58505,1.585,1.58503,36.86,True
'2018-08-23T00:29:00',1.58448,1.58459,1.58437,1.58445,47.49,1.58503,1.58516,1.58482,1.58485,50.21,False
'2018-08-23T00:30:00',1.58445,1.58445,1.58432,1.58437,26.0,1.58484,1.58486,1.58468,1.5847,27.24,False
'2018-08-23T00:31:00',1.58437,1.5844,1.58435,1.5844,25.0,1.58469,1.58476,1.58467,1.58475,27.95,True
'2018-08-23T00:32:00',1.5844,1.58442,1.58438,1.58441,23.0,1.58473,1.58477,1.5847,1.58473,23.49,True
'2018-08-23T00:33:00',1.58441,1.58446,1.58441,1.58446,17.0,1.58472,1.58483,1.58471,1.58483,22.22,True
'2018-08-23T00:34:00',1.58446,1.58448,1.58443,1.58445,12.0,1.58482,1.58483,1.58477,1.58477,18.49,True
'2018-08-23T00:35:00',1.58445,1.58454,1.58445,1.58448,12.0,1.58479,1.58488,1.58479,1.5848,12.0,False
'2018-08-23T00:36:00',1.58446,1.58448,1.58439,1.58444,27.0,1.5848,1.58481,1.58476,1.58478,28.6,False
'2018-08-23T00:37:00',1.58446,1.58446,1.58442,1.58442,10.0,1.58479,1.58479,1.5847,1.5847,10.61,False
'2018-08-23T00:38:00',1.58442,1.58442,1.58432,1.58436,19.0,1.58471,1.58472,1.58464,1.58467,21.24,False
'2018-08-23T00:39:00',1.58436,1.58436,1.58424,1.58427,19.0,1.58466,1.58466,1.58458,1.5846,21.23,False
'2018-08-23T00:40:00',1.58427,1.58432,1.58425,1.58432,37.0,1.58458,1.58468,1.58458,1.58466,40.06,True
'2018-08-23T00:41:00',1.58429,1.58432,1.58419,1.58419,25.0,1.58468,1.58469,1.58459,1.58463,28.36,False
'2018-08-23T00:42:00',1.58419,1.58424,1.58418,1.5842,22.0,1.58464,1.58464,1.5846,1.58464,27.87,True
'2018-08-23T00:43:00',1.5842,1.58433,1.5842,1.58429,15.0,1.58463,1.58469,1.58463,1.58468,18.37,False
'2018-08-23T00:44:00',1.58433,1.58433,1.58418,1.5842,19.12,1.58465,1.58468,1.58457,1.58461,21.5,False
'2018-08-23T00:45:00',1.58425,1.58427,1.58418,1.58426,28.74,1.58457,1.58465,1.58457,1.58458,30.74,True
'2018-08-23T00:46:00',1.58421,1.58431,1.58419,1.58423,31.0,1.58459,1.58465,1.58454,1.58464,35.48,True
'2018-08-23T00:47:00',1.58423,1.58434,1.58423,1.58429,21.0,1.58462,1.58466,1.58458,1.58463,25.87,True
'2018-08-23T00:48:00',1.58425,1.58436,1.58425,1.58436,11.0,1.58466,1.58468,1.58462,1.58468,12.5,True
'2018-08-23T00:49:00',1.58434,1.5844,1.58434,1.58436,20.0,1.58466,1.58476,1.58466,1.5847,21.37,True
'2018-08-23T00:50:00',1.58436,1.58446,1.58432,1.58446,35.0,1.58471,1.5848,1.58466,1.5848,41.24,True
'2018-08-23T00:51:00',1.58449,1.58449,1.5844,1.5844,9.0,1.58481,1.58481,1.58473,1.58474,9.0,False
'2018-08-23T00:52:00',1.58438,1.58438,1.58426,1.58429,7.0,1.58471,1.58471,1.5846,1.58461,7.0,False
'2018-08-23T00:53:00',1.58427,1.58427,1.58421,1.58426,5.0,1.58459,1.58462,1.58456,1.5846,5.12,False
'2018-08-23T00:54:00',1.58419,1.58423,1.58419,1.58421,6.0,1.5846,1.5846,1.58455,1.58455,5.0,False
'2018-08-23T00:55:00',1.58418,1.58418,1.58412,1.58418,20.86,1.5845,1.58458,1.5845,1.58458,21.87,True
'2018-08-23T00:56:00',1.58417,1.58422,1.58414,1.58422,21.25,1.58458,1.5846,1.58449,1.58456,21.74,True
'2018-08-23T00:57:00',1.58418,1.58429,1.58418,1.58428,15.5,1.58457,1.58465,1.58456,1.58462,15.62,False
'2018-08-23T00:58:00',1.58426,1.58426,1.58415,1.58415,6.62,1.5846,1.58462,1.58449,1.58449,6.0,True
'2018-08-23T00:59:00',1.58417,1.58434,1.58416,1.58423,23.0,1.58451,1.58468,1.58451,1.58457,23.0,False
'2018-08-23T01:00:00',1.58423,1.58431,1.58421,1.58429,12.0,1.58456,1.58463,1.58456,1.58461,14.61,True
'2018-08-23T01:01:00',1.5843,1.58433,1.58423,1.58425,26.0,1.58464,1.58466,1.58457,1.58458,35.29,False
'2018-08-23T01:02:00',1.58425,1.58428,1.58422,1.58425,19.0,1.58459,1.58463,1.58456,1.58462,26.8,True
'2018-08-23T01:03:00',1.58429,1.58429,1.58417,1.58427,33.87,1.58461,1.58463,1.58456,1.58459,49.22,False
'2018-08-23T01:04:00',1.58427,1.58427,1.58418,1.58419,20.37,1.58458,1.58462,1.58453,1.58455,23.43,False
'2018-08-23T01:05:00',1.58419,1.58422,1.58418,1.58421,26.0,1.58454,1.58457,1.58453,1.58455,24.0,False
'2018-08-23T01:06:00',1.58421,1.58421,1.58419,1.58421,47.5,1.58457,1.58458,1.58448,1.58456,45.24,False
'2018-08-23T01:07:00',1.58421,1.58422,1.58419,1.5842,40.5,1.58455,1.58456,1.58449,1.58456,40.86,True
'2018-08-23T01:08:00',1.5842,1.58422,1.58417,1.58417,43.0,1.58454,1.58458,1.58449,1.58451,48.73,False
'2018-08-23T01:09:00',1.58417,1.58418,1.58402,1.58407,63.37,1.5845,1.58451,1.58436,1.58436,72.61,True
'2018-08-23T01:10:00',1.58407,1.58419,1.58396,1.58402,63.23,1.58439,1.58451,1.58431,1.58441,67.8,False
'2018-08-23T01:11:00',1.58402,1.58414,1.58396,1.58411,41.5,1.58441,1.58448,1.58432,1.58446,56.3,False
'2018-08-23T01:12:00',1.58411,1.58414,1.58405,1.58407,41.0,1.58445,1.58448,1.58438,1.58439,58.55,False
'2018-08-23T01:13:00',1.58407,1.58409,1.584,1.584,21.5,1.5844,1.58442,1.58433,1.58435,29.27,False
'2018-08-23T01:14:00',1.584,1.58404,1.58399,1.58404,30.0,1.58434,1.5844,1.58431,1.58439,40.85,True
'2018-08-23T01:15:00',1.58405,1.58415,1.58403,1.58415,12.0,1.58439,1.58448,1.58439,1.58447,16.44,False
'2018-08-23T01:16:00',1.58415,1.58415,1.58406,1.58413,19.0,1.58446,1.58447,1.5844,1.58447,27.41,False
'2018-08-23T01:17:00',1.58408,1.58413,1.58405,1.58406,21.0,1.58447,1.58448,1.58439,1.58439,31.03,False
'2018-08-23T01:18:00',1.58406,1.58406,1.584,1.584,19.0,1.58438,1.5844,1.58432,1.58433,27.53,False
'2018-08-23T01:19:00',1.584,1.58405,1.584,1.58401,25.0,1.58432,1.5844,1.58432,1.5844,32.13,True
'2018-08-23T01:20:00',1.58401,1.58405,1.58399,1.58404,8.87,1.58439,1.58441,1.58439,1.5844,10.71,False
'2018-08-23T01:21:00',1.58404,1.58405,1.584,1.58405,20.74,1.5844,1.58441,1.58438,1.5844,39.03,True
'2018-08-23T01:22:00',1.58405,1.58416,1.58404,1.58415,26.0,1.58441,1.58447,1.58439,1.58447,38.12,False
'2018-08-23T01:23:00',1.58415,1.58415,1.58394,1.58402,31.61,1.58446,1.58446,1.58433,1.5844,40.37,False
'2018-08-23T01:24:00',1.58403,1.58409,1.58395,1.58395,33.62,1.58439,1.5844,1.58433,1.58434,45.21,False
'2018-08-23T01:25:00',1.58395,1.58403,1.58395,1.584,30.49,1.58432,1.5844,1.58432,1.58432,40.98,False
'2018-08-23T01:26:00',1.584,1.58402,1.58396,1.58397,12.0,1.58434,1.58436,1.58431,1.58433,16.69,False
'2018-08-23T01:27:00',1.58397,1.58401,1.58395,1.58396,22.0,1.58432,1.58435,1.58431,1.58432,30.14,True
'2018-08-23T01:28:00',1.58396,1.58402,1.58392,1.58395,31.0,1.58431,1.58434,1.58425,1.58425,42.1,False
'2018-08-23T01:29:00',1.58395,1.58396,1.58387,1.58394,68.0,1.58426,1.58429,1.58418,1.58422,90.43,False
'2018-08-23T01:30:00',1.58394,1.58396,1.58393,1.58395,29.0,1.58425,1.58429,1.58421,1.58424,39.63,True
'2018-08-23T01:31:00',1.58395,1.58399,1.58374,1.58376,45.6,1.58425,1.5843,1.58406,1.58408,60.29,False
'2018-08-23T01:32:00',1.58378,1.58385,1.58378,1.58381,42.5,1.58411,1.58414,1.58406,1.58412,60.29,True
'2018-08-23T01:33:00',1.58381,1.58432,1.58381,1.58429,60.6,1.58413,1.58468,1.58413,1.58465,56.6,False
'2018-08-23T01:34:00',1.58428,1.58429,1.58403,1.58411,80.09,1.58466,1.58466,1.58437,1.58447,99.05,False
'2018-08-23T01:35:00',1.58412,1.5842,1.58411,1.5842,38.72,1.58446,1.58451,1.58446,1.5845,46.72,True
'2018-08-23T01:36:00',1.5842,1.58421,1.58394,1.584,63.34,1.5845,1.58451,1.58429,1.58437,77.86,True
'2018-08-23T01:37:00',1.584,1.58426,1.58397,1.58415,65.21,1.58435,1.5846,1.58428,1.5845,84.32,False
'2018-08-23T01:38:00',1.58414,1.5842,1.58411,1.58419,48.49,1.58451,1.58453,1.58444,1.58449,63.69,True
'2018-08-23T01:39:00',1.58421,1.58427,1.58417,1.58423,29.0,1.58449,1.58459,1.58448,1.58459,39.29,True
'2018-08-23T01:40:00',1.58423,1.58437,1.58423,1.58425,52.0,1.58458,1.58466,1.58454,1.58456,72.37,False
'2018-08-23T01:41:00',1.58424,1.58425,1.58416,1.58419,41.0,1.58456,1.58457,1.58446,1.58449,56.93,False
'2018-08-23T01:42:00',1.58419,1.58423,1.58401,1.58408,58.0,1.58448,1.58455,1.58436,1.58436,80.1,True
'2018-08-23T01:43:00',1.58408,1.58432,1.58407,1.58427,75.82,1.58436,1.58466,1.58435,1.5846,101.58,True
'2018-08-23T01:44:00',1.58427,1.58456,1.58422,1.58451,99.14,1.58461,1.58492,1.58459,1.5849,104.74,False
'2018-08-23T01:45:00',1.58454,1.58454,1.58436,1.58436,74.93,1.5849,1.58491,1.58471,1.58471,86.14,False
'2018-08-23T01:46:00',1.58436,1.58437,1.58396,1.58408,87.98,1.58471,1.58472,1.58433,1.58448,98.6,False
'2018-08-23T01:47:00',1.58408,1.58409,1.58404,1.58408,61.09,1.58446,1.5845,1.58443,1.58446,55.6,True
'2018-08-23T01:48:00',1.58407,1.58415,1.58401,1.58414,31.34,1.58447,1.58448,1.5844,1.58447,41.28,True
'2018-08-23T01:49:00',1.58415,1.58417,1.58391,1.58403,23.98,1.58448,1.5845,1.58426,1.58438,24.85,False
'2018-08-23T01:50:00',1.58406,1.58409,1.58402,1.58404,14.35,1.58443,1.58443,1.58435,1.58437,11.74,True
'2018-08-23T01:51:00',1.58404,1.58413,1.584,1.58411,13.37,1.58435,1.58446,1.58431,1.58444,13.99,True
'2018-08-23T01:52:00',1.58414,1.58432,1.58414,1.58432,16.49,1.58445,1.58463,1.58445,1.58463,18.96,True
'2018-08-23T01:53:00',1.58434,1.58444,1.58432,1.58434,26.87,1.58465,1.58479,1.58465,1.58465,33.95,False
'2018-08-23T01:54:00',1.58439,1.5844,1.58432,1.58435,26.0,1.58467,1.5847,1.58461,1.58466,35.68,True
'2018-08-23T01:55:00',1.58435,1.58441,1.58409,1.58424,62.24,1.58466,1.58469,1.58445,1.58458,90.84,False
'2018-08-23T01:56:00',1.58426,1.58431,1.58413,1.58417,96.23,1.58459,1.58469,1.58443,1.58443,126.72,False
'2018-08-23T01:57:00',1.58417,1.58424,1.58414,1.58418,78.0,1.58442,1.58455,1.5844,1.58445,83.35,True
'2018-08-23T01:58:00',1.58418,1.5844,1.58418,1.5844,72.49,1.58444,1.58468,1.58444,1.58468,87.01,True
'2018-08-23T01:59:00',1.58445,1.58458,1.58431,1.58451,84.5,1.58471,1.58486,1.58461,1.58484,115.06,True
'2018-08-23T02:00:00',1.58451,1.58464,1.58434,1.58438,141.19,1.58483,1.58501,1.58472,1.58479,151.63,False
'2018-08-23T02:01:00',1.5844,1.58447,1.58434,1.5844,102.61,1.5848,1.58486,1.58475,1.58479,101.86,False
'2018-08-23T02:02:00',1.58439,1.58447,1.58434,1.58442,97.94,1.58475,1.58484,1.58471,1.58482,101.86,True
'2018-08-23T02:03:00',1.58442,1.58457,1.58437,1.58447,134.28,1.58481,1.58494,1.58473,1.58484,134.57,True
'2018-08-23T02:04:00',1.58446,1.58465,1.58435,1.58442,143.67,1.58485,1.58502,1.58469,1.58482,125.36,False
'2018-08-23T02:05:00',1.58443,1.58444,1.58427,1.58441,156.6,1.58481,1.58482,1.58464,1.58476,154.42,True
'2018-08-23T02:06:00',1.58441,1.58447,1.5843,1.58436,119.25,1.58477,1.58482,1.58469,1.5847,112.88,True
'2018-08-23T02:07:00',1.58436,1.58458,1.5843,1.58456,80.69,1.58469,1.58496,1.58468,1.58495,73.83,True
'2018-08-23T02:08:00',1.58457,1.58469,1.58423,1.58439,184.8,1.58494,1.58507,1.58461,1.58472,189.91,False
'2018-08-23T02:09:00',1.58445,1.58465,1.58384,1.584,243.99,1.58484,1.585,1.58424,1.58437,230.4,False
'2018-08-23T02:10:00',1.58399,1.58431,1.58399,1.58423,189.21,1.58439,1.58465,1.58438,1.58461,196.33,True
'2018-08-23T02:11:00',1.58422,1.58434,1.58395,1.58395,174.89,1.58462,1.5847,1.58433,1.58433,164.29,False
'2018-08-23T02:12:00',1.58397,1.58418,1.58381,1.58389,208.03,1.58435,1.58454,1.58418,1.58427,203.94,False
'2018-08-23T02:13:00',1.58388,1.58392,1.58372,1.58392,146.45,1.58426,1.58431,1.5841,1.58431,141.29,True
'2018-08-23T02:14:00',1.58392,1.58396,1.58375,1.58376,111.21,1.5843,1.58432,1.58414,1.58414,111.48,False
'2018-08-23T02:15:00',1.58377,1.58388,1.58377,1.58385,115.07,1.58416,1.58427,1.58415,1.58424,115.56,False
'2018-08-23T02:16:00',1.58385,1.58385,1.58315,1.58336,188.48,1.58422,1.58422,1.58355,1.58378,169.27,False
'2018-08-23T02:17:00',1.58336,1.5836,1.58335,1.58337,112.07,1.58378,1.58398,1.58373,1.58375,115.65,True
'2018-08-23T02:18:00',1.58337,1.58363,1.58337,1.58348,140.76,1.58376,1.58399,1.58375,1.58385,145.22,True
'2018-08-23T02:19:00',1.58348,1.58368,1.58343,1.58366,140.58,1.58387,1.58408,1.5838,1.58405,138.33,True
'2018-08-23T02:20:00',1.58369,1.58384,1.58359,1.58361,208.54,1.58405,1.58421,1.58396,1.58396,193.5,False
'2018-08-23T02:21:00',1.58363,1.58372,1.58348,1.58358,173.75,1.58398,1.58408,1.58385,1.58397,150.61,False
'2018-08-23T02:22:00',1.58358,1.58368,1.58327,1.58327,219.76,1.58395,1.58403,1.58364,1.58365,194.51,True
'2018-08-23T02:23:00',1.58327,1.58394,1.58327,1.5836,175.47,1.58366,1.58434,1.58365,1.58397,170.5,False
'2018-08-23T02:24:00',1.58359,1.5837,1.5835,1.5836,151.08,1.58397,1.58404,1.58387,1.58388,144.28,False
'2018-08-23T02:25:00',1.58359,1.5836,1.58327,1.58335,115.48,1.58391,1.58397,1.58361,1.58372,120.78,False
'2018-08-23T02:26:00',1.58334,1.58348,1.58334,1.58334,121.11,1.58374,1.58385,1.58372,1.58372,124.86,False
'2018-08-23T02:27:00',1.58333,1.58347,1.58331,1.58347,86.43,1.58372,1.58383,1.58368,1.58383,90.6,True
'2018-08-23T02:28:00',1.58346,1.58375,1.58339,1.58375,130.78,1.58383,1.58414,1.58377,1.58412,129.71,True
'2018-08-23T02:29:00',1.58374,1.58384,1.5837,1.58375,138.44,1.58413,1.58423,1.58407,1.5841,127.88,False
'2018-08-23T02:30:00',1.58374,1.58375,1.58353,1.58357,129.3,1.58408,1.58413,1.58388,1.58395,128.02,False
'2018-08-23T02:31:00',1.58358,1.58367,1.58347,1.58349,103.51,1.58398,1.58404,1.58385,1.58387,106.84,False
'2018-08-23T02:32:00',1.58352,1.58365,1.58352,1.58359,124.14,1.58389,1.58402,1.58389,1.58396,117.3,True
'2018-08-23T02:33:00',1.58363,1.58379,1.58345,1.58372,152.26,1.58396,1.58411,1.58379,1.58409,132.68,True
'2018-08-23T02:34:00',1.58373,1.58384,1.58368,1.58378,152.25,1.58408,1.58423,1.58408,1.58414,143.24,True
'2018-08-23T02:35:00',1.58377,1.58389,1.58372,1.58374,88.4,1.58413,1.58428,1.58411,1.58413,96.56,False
'2018-08-23T02:36:00',1.58374,1.58381,1.58367,1.58373,145.86,1.58413,1.58418,1.58402,1.58409,134.44,True
'2018-08-23T02:37:00',1.58373,1.58382,1.58338,1.58338,151.15,1.5841,1.58416,1.5838,1.5838,135.39,False
'2018-08-23T02:38:00',1.58338,1.58352,1.58337,1.5835,110.3,1.58378,1.58386,1.58372,1.58381,91.9,True
'2018-08-23T02:39:00',1.5835,1.58355,1.58333,1.58346,146.98,1.58385,1.58386,1.58369,1.58382,146.73,True
'2018-08-23T02:40:00',1.58345,1.58353,1.58334,1.58334,130.46,1.58381,1.58392,1.58371,1.58375,121.81,True
'2018-08-23T02:41:00',1.58335,1.58354,1.58334,1.58349,163.91,1.5837,1.58393,1.5837,1.58384,151.29,True
'2018-08-23T02:42:00',1.58349,1.58357,1.58317,1.58319,199.24,1.58383,1.58393,1.58355,1.58356,193.72,False
'2018-08-23T02:43:00',1.5832,1.58337,1.58301,1.58307,132.56,1.58355,1.58375,1.58339,1.58341,137.64,False
'2018-08-23T02:44:00',1.58307,1.58323,1.58302,1.58319,107.52,1.5834,1.58359,1.58338,1.58358,112.62,True
'2018-08-23T02:45:00',1.58319,1.58342,1.58314,1.58316,134.58,1.58357,1.5838,1.58347,1.58349,146.64,False
'2018-08-23T02:46:00',1.58315,1.58319,1.58285,1.58292,171.16,1.5835,1.58356,1.58322,1.58332,158.36,False
'2018-08-23T02:47:00',1.58296,1.58305,1.58291,1.58299,118.68,1.58332,1.58342,1.58327,1.58337,109.61,False
'2018-08-23T02:48:00',1.58298,1.58303,1.58292,1.58296,93.99,1.58336,1.58338,1.5833,1.58333,94.61,False
'2018-08-23T02:49:00',1.58295,1.58299,1.58269,1.58285,153.43,1.58333,1.58334,1.58304,1.5832,140.68,True
'2018-08-23T02:50:00',1.58285,1.58303,1.58285,1.58298,136.91,1.5832,1.58341,1.5832,1.58332,102.82,True
'2018-08-23T02:51:00',1.58298,1.58308,1.58288,1.58305,80.8,1.58333,1.58339,1.58324,1.58337,88.01,True
'2018-08-23T02:52:00',1.58304,1.58314,1.58298,1.58308,112.88,1.58337,1.5835,1.58332,1.58341,123.42,True
'2018-08-23T02:53:00',1.58307,1.58329,1.58304,1.58321,99.18,1.58341,1.58363,1.5834,1.58358,112.42,False
'2018-08-23T02:54:00',1.58321,1.58324,1.58314,1.58315,68.22,1.58359,1.58359,1.58346,1.58348,77.87,False
'2018-08-23T02:55:00',1.58314,1.58322,1.58311,1.58315,96.97,1.58345,1.58357,1.58344,1.58352,84.15,False
'2018-08-23T02:56:00',1.58316,1.5832,1.583,1.58303,124.33,1.58353,1.58356,1.58332,1.58336,120.68,True
'2018-08-23T02:57:00',1.58302,1.58342,1.58302,1.58326,129.0,1.58337,1.58375,1.58337,1.58361,146.86,True
'2018-08-23T02:58:00',1.58326,1.58363,1.58325,1.58359,95.7,1.58361,1.5839,1.5836,1.5839,102.48,True
'2018-08-23T02:59:00',1.58356,1.58386,1.58341,1.58381,140.19,1.58393,1.58419,1.58377,1.58407,149.39,False
'2018-08-23T03:00:00',1.58374,1.58381,1.58343,1.58343,192.01,1.58408,1.58416,1.58376,1.5838,197.58,False
'2018-08-23T03:01:00',1.5835,1.58362,1.58307,1.5833,227.46,1.58385,1.58394,1.5834,1.58362,216.11,False
'2018-08-23T03:02:00',1.58324,1.58359,1.5832,1.58343,146.89,1.58363,1.58393,1.58351,1.58371,157.6,True
'2018-08-23T03:03:00',1.58342,1.5837,1.58342,1.5836,91.36,1.58367,1.58405,1.58367,1.58398,98.65,False
'2018-08-23T03:04:00',1.58359,1.58359,1.58342,1.58343,153.42,1.58399,1.58399,1.58357,1.58359,162.32,False
'2018-08-23T03:05:00',1.58342,1.58343,1.58314,1.58334,116.92,1.58358,1.58371,1.58352,1.58366,136.07,True
'2018-08-23T03:06:00',1.58334,1.58348,1.58334,1.58348,97.26,1.58368,1.58384,1.58367,1.58382,94.2,True
'2018-08-23T03:07:00',1.58345,1.5835,1.58339,1.58347,128.64,1.58382,1.58387,1.58375,1.58381,126.43,True
'2018-08-23T03:08:00',1.58348,1.58358,1.58347,1.58353,49.7,1.5838,1.58388,1.5838,1.58386,51.82,True
'2018-08-23T03:09:00',1.58353,1.5836,1.58346,1.58359,69.86,1.58387,1.58395,1.5838,1.58394,81.49,True
'2018-08-23T03:10:00',1.58358,1.58361,1.58348,1.58358,106.54,1.58395,1.58396,1.5838,1.58395,117.3,True
'2018-08-23T03:11:00',1.58362,1.58372,1.58359,1.58367,93.46,1.58397,1.58408,1.58394,1.58405,99.11,True
'2018-08-23T03:12:00',1.58371,1.58374,1.58357,1.58358,71.26,1.58405,1.58406,1.58393,1.58394,73.4,False
'2018-08-23T03:13:00',1.5836,1.58363,1.58337,1.58353,149.62,1.58391,1.58397,1.58374,1.58387,144.19,False
'2018-08-23T03:14:00',1.58353,1.5836,1.58344,1.58352,153.87,1.58387,1.58393,1.58377,1.58389,139.37,True
'2018-08-23T03:15:00',1.58351,1.58363,1.58344,1.58354,154.26,1.58391,1.58399,1.5838,1.58389,160.3,True
'2018-08-23T03:16:00',1.58355,1.58387,1.58355,1.58387,159.17,1.58392,1.58424,1.58389,1.58423,149.3,False
'2018-08-23T03:17:00',1.58387,1.58387,1.58371,1.58379,129.33,1.58423,1.58423,1.58404,1.58411,114.04,True
'2018-08-23T03:18:00',1.58377,1.58398,1.58377,1.58392,71.99,1.58412,1.58432,1.58411,1.58424,66.74,True
'2018-08-23T03:19:00',1.58391,1.58409,1.5839,1.58408,96.34,1.58426,1.58443,1.58425,1.58443,91.4,False
'2018-08-23T03:20:00',1.58409,1.58409,1.58391,1.58399,129.07,1.58442,1.58443,1.58425,1.58431,112.61,False
'2018-08-23T03:21:00',1.58398,1.58409,1.58382,1.58387,91.11,1.58432,1.58443,1.58418,1.58422,87.43,False
'2018-08-23T03:22:00',1.58386,1.58397,1.58381,1.58388,84.01,1.58423,1.58431,1.58413,1.58424,87.3,False
'2018-08-23T03:23:00',1.58387,1.58389,1.58375,1.58379,106.48,1.58424,1.58424,1.58408,1.58412,72.84,False
'2018-08-23T03:24:00',1.58379,1.58382,1.58374,1.58374,67.36,1.58412,1.58415,1.58408,1.58409,58.24,True
'2018-08-23T03:25:00',1.58374,1.58387,1.58369,1.58378,112.48,1.58409,1.58417,1.58402,1.58416,127.81,False
'2018-08-23T03:26:00',1.58377,1.58382,1.58354,1.58354,84.06,1.58415,1.58416,1.58389,1.58389,81.51,False
'2018-08-23T03:27:00',1.58354,1.58358,1.58346,1.58351,110.8,1.58388,1.58393,1.58381,1.58388,119.83,True
'2018-08-23T03:28:00',1.58351,1.5836,1.58348,1.58356,120.94,1.58388,1.58396,1.58379,1.58393,113.44,True
'2018-08-23T03:29:00',1.58357,1.58361,1.58354,1.58355,85.8,1.58392,1.58398,1.58385,1.58391,87.11,True
'2018-08-23T03:30:00',1.58355,1.58366,1.58346,1.58362,137.79,1.58388,1.58403,1.58379,1.58396,139.75,False
'2018-08-23T03:31:00',1.58363,1.58363,1.58345,1.58346,116.72,1.58396,1.58397,1.58379,1.58383,96.52,False
'2018-08-23T03:32:00',1.58346,1.58359,1.58345,1.58355,131.23,1.58382,1.58394,1.5838,1.58393,105.36,True
'2018-08-23T03:33:00',1.58355,1.58375,1.58344,1.58369,191.32,1.58393,1.58405,1.58377,1.58402,193.45,True
'2018-08-23T03:34:00',1.58369,1.58383,1.58369,1.58373,131.42,1.58404,1.5842,1.58404,1.58412,131.88,False
'2018-08-23T03:35:00',1.58374,1.58375,1.58363,1.58373,89.67,1.58409,1.5841,1.58397,1.58406,76.99,True
'2018-08-23T03:36:00',1.58372,1.58383,1.58371,1.58375,136.44,1.58407,1.58417,1.58404,1.58408,125.44,True
'2018-08-23T03:37:00',1.58375,1.58386,1.58368,1.58371,129.63,1.58409,1.5842,1.584,1.58401,119.5,False
'2018-08-23T03:38:00',1.58372,1.58383,1.58361,1.58381,115.0,1.58402,1.58418,1.58395,1.58417,122.4,True
'2018-08-23T03:39:00',1.5838,1.58387,1.58373,1.58373,128.49,1.58415,1.58421,1.58406,1.58406,122.95,True
'2018-08-23T03:40:00',1.58372,1.58392,1.58372,1.58386,131.82,1.58407,1.58427,1.58407,1.58421,122.69,False
'2018-08-23T03:41:00',1.58385,1.58386,1.58362,1.58366,156.31,1.58422,1.58422,1.58395,1.58403,170.69,False
'2018-08-23T03:42:00',1.58366,1.5837,1.58363,1.58365,134.92,1.58403,1.58405,1.58396,1.58397,125.07,False
'2018-08-23T03:43:00',1.58365,1.58365,1.5834,1.58362,166.28,1.58399,1.58399,1.58374,1.58397,187.34,True
'2018-08-23T03:44:00',1.58363,1.58376,1.5836,1.5836,155.66,1.58397,1.58413,1.58394,1.58395,163.33,True
'2018-08-23T03:45:00',1.58361,1.58382,1.58361,1.58373,103.6,1.58394,1.58418,1.58394,1.58412,109.2,True
'2018-08-23T03:46:00',1.58375,1.58417,1.58373,1.58409,123.38,1.58411,1.5845,1.5841,1.58443,134.98,False
'2018-08-23T03:47:00',1.5841,1.58415,1.58402,1.58404,68.17,1.58442,1.58448,1.58438,1.5844,79.32,False
'2018-08-23T03:48:00',1.58403,1.58413,1.58384,1.58405,221.39,1.5844,1.58443,1.5842,1.58438,235.51,True
'2018-08-23T03:49:00',1.58405,1.58418,1.58385,1.58394,186.5,1.58438,1.58454,1.58419,1.58427,185.69,True
'2018-08-23T03:50:00',1.58391,1.58435,1.58391,1.58423,244.25,1.58427,1.58465,1.58423,1.5846,242.38,False
'2018-08-23T03:51:00',1.58423,1.5843,1.5841,1.58418,228.17,1.58459,1.58465,1.58443,1.58448,233.82,True
'2018-08-23T03:52:00',1.58418,1.58432,1.58414,1.58425,181.27,1.58446,1.58466,1.58444,1.58462,188.45,True
'2018-08-23T03:53:00',1.58424,1.58437,1.58394,1.58399,225.86,1.58461,1.58471,1.58429,1.58435,205.26,True
'2018-08-23T03:54:00',1.58402,1.58448,1.58394,1.58442,213.85,1.58434,1.58484,1.58429,1.58475,208.05,True
'2018-08-23T03:55:00',1.58445,1.58456,1.58434,1.58446,166.11,1.58479,1.58491,1.58471,1.58485,176.64,True
'2018-08-23T03:56:00',1.58448,1.58458,1.58446,1.58454,107.01,1.58487,1.58489,1.58479,1.58488,135.43,True
'2018-08-23T03:57:00',1.58452,1.58462,1.58437,1.58453,112.32,1.58486,1.58494,1.5847,1.58483,153.31,False
'2018-08-23T03:58:00',1.58452,1.58458,1.58437,1.58446,112.08,1.58485,1.58492,1.5847,1.5848,133.97,False
'2018-08-23T03:59:00',1.58445,1.58446,1.5843,1.5843,114.99,1.58482,1.58482,1.58467,1.58468,124.06,False
'2018-08-23T04:00:00',1.5843,1.5844,1.5843,1.58435,102.96,1.58467,1.58476,1.58466,1.5847,116.55,True
'2018-08-23T04:01:00',1.58434,1.58463,1.58432,1.58462,193.44,1.58471,1.58499,1.58462,1.58497,160.97,True
'2018-08-23T04:02:00',1.58463,1.58478,1.58458,1.58471,165.12,1.58497,1.5851,1.58492,1.58506,161.64,False
'2018-08-23T04:03:00',1.5847,1.58475,1.58458,1.58462,125.66,1.58507,1.5851,1.58491,1.585,124.8,False
'2018-08-23T04:04:00',1.58463,1.58471,1.58458,1.58461,114.94,1.58499,1.58507,1.5849,1.58498,105.16,False
'2018-08-23T04:05:00',1.58462,1.58464,1.58448,1.58452,104.49,1.58498,1.58501,1.58483,1.58486,108.14,False
'2018-08-23T04:06:00',1.5845,1.58452,1.5844,1.58442,142.3,1.58485,1.58485,1.58476,1.58479,150.65,True
'2018-08-23T04:07:00',1.58444,1.58453,1.58432,1.58434,114.57,1.5848,1.58489,1.58467,1.58467,93.53,False
'2018-08-23T04:08:00',1.58431,1.58437,1.5843,1.58436,74.04,1.58467,1.58468,1.5846,1.58468,62.58,True
'2018-08-23T04:09:00',1.58435,1.58442,1.58423,1.58425,85.67,1.58466,1.58474,1.58457,1.58459,68.31,False
'2018-08-23T04:10:00',1.58426,1.58439,1.58424,1.58438,53.99,1.58459,1.58474,1.58456,1.58474,66.03,True
'2018-08-23T04:11:00',1.58437,1.58446,1.5843,1.58431,83.72,1.58473,1.58482,1.58465,1.58466,95.1,False
'2018-08-23T04:12:00',1.5843,1.58434,1.58411,1.58411,99.9,1.58467,1.5847,1.58446,1.58446,82.8,False
'2018-08-23T04:13:00',1.5841,1.58421,1.58409,1.58417,65.01,1.58447,1.58455,1.58443,1.58455,56.55,True
'2018-08-23T04:14:00',1.58417,1.58432,1.58412,1.58428,137.76,1.58456,1.58467,1.58449,1.58463,152.35,True
'2018-08-23T04:15:00',1.58427,1.58457,1.58426,1.58454,106.13,1.58465,1.5849,1.58463,1.5849,123.5,True
'2018-08-23T04:16:00',1.58457,1.58457,1.58445,1.58455,189.01,1.5849,1.58494,1.58479,1.5849,194.2,True
'2018-08-23T04:17:00',1.58453,1.58468,1.58438,1.58455,136.54,1.58486,1.58503,1.58474,1.58493,134.75,False
'2018-08-23T04:18:00',1.58455,1.58469,1.58455,1.58469,97.65,1.58493,1.58501,1.58491,1.58501,84.18,True
'2018-08-23T04:19:00',1.58468,1.58469,1.58458,1.58465,72.34,1.58501,1.58505,1.58489,1.58499,52.61,True
'2018-08-23T04:20:00',1.58465,1.5847,1.58457,1.58463,86.34,1.58499,1.58504,1.58491,1.58496,78.42,True
'2018-08-23T04:21:00',1.58464,1.58472,1.58454,1.58469,133.29,1.58496,1.58507,1.58485,1.58507,123.61,True
'2018-08-23T04:22:00',1.58471,1.58475,1.58459,1.58461,85.22,1.58507,1.58512,1.58493,1.58493,79.87,False
'2018-08-23T04:23:00',1.58459,1.58472,1.58448,1.58469,147.91,1.58493,1.58508,1.58481,1.58504,129.87,False
'2018-08-23T04:24:00',1.58468,1.58469,1.58444,1.58446,97.8,1.58505,1.58505,1.58482,1.58482,101.5,False
'2018-08-23T04:25:00',1.58447,1.58463,1.58443,1.58458,82.31,1.58482,1.58496,1.58481,1.5849,101.38,False
'2018-08-23T04:26:00',1.58457,1.58458,1.58427,1.58456,202.86,1.58492,1.58493,1.58461,1.58492,206.05,True
'2018-08-23T04:27:00',1.58458,1.5846,1.5844,1.58454,101.76,1.58494,1.58494,1.58475,1.58489,103.33,True
'2018-08-23T04:28:00',1.58454,1.58463,1.58451,1.58461,76.08,1.5849,1.58493,1.58483,1.58492,80.02,True
'2018-08-23T04:29:00',1.58459,1.58469,1.58447,1.5846,124.36,1.58493,1.58505,1.58483,1.58495,144.83,True
'2018-08-23T04:30:00',1.58459,1.58472,1.58434,1.58441,159.16,1.58496,1.58505,1.58469,1.58476,159.17,False
'2018-08-23T04:31:00',1.5844,1.58454,1.58436,1.58443,137.41,1.58477,1.58491,1.5847,1.58479,136.07,False
'2018-08-23T04:32:00',1.5844,1.58446,1.58428,1.58445,121.09,1.58476,1.58484,1.58465,1.58482,130.24,True
'2018-08-23T04:33:00',1.58445,1.5846,1.58441,1.58455,91.24,1.58483,1.58493,1.58474,1.5849,112.27,True
'2018-08-23T04:34:00',1.58454,1.58471,1.5845,1.5847,106.85,1.5849,1.58507,1.58485,1.58507,107.17,True
'2018-08-23T04:35:00',1.5847,1.58494,1.58468,1.58489,160.61,1.58507,1.58529,1.58506,1.58527,173.31,True
'2018-08-23T04:36:00',1.58487,1.5851,1.58481,1.58485,175.41,1.58523,1.58546,1.58515,1.58524,154.29,False
'2018-08-23T04:37:00',1.58485,1.58492,1.58478,1.5848,139.82,1.5852,1.58525,1.58515,1.58518,159.03,False
'2018-08-23T04:38:00',1.58479,1.58488,1.58475,1.58477,79.07,1.58514,1.58522,1.58511,1.58513,84.5,False
'2018-08-23T04:39:00',1.58477,1.58486,1.58463,1.58471,147.86,1.58513,1.58522,1.58499,1.58509,138.16,False
'2018-08-23T04:40:00',1.58472,1.5848,1.58463,1.58472,118.73,1.58508,1.58516,1.58498,1.58509,134.69,True
'2018-08-23T04:41:00',1.58475,1.58493,1.58468,1.58492,155.68,1.58509,1.58528,1.58503,1.58528,172.44,True
'2018-08-23T04:42:00',1.58492,1.58498,1.58462,1.58481,164.84,1.58526,1.58532,1.58498,1.58517,188.9,False
'2018-08-23T04:43:00',1.58482,1.58488,1.58468,1.58478,127.42,1.58516,1.58524,1.58504,1.58514,159.64,False
'2018-08-23T04:44:00',1.58478,1.58481,1.58443,1.58468,162.02,1.58511,1.58515,1.58475,1.58506,198.74,True
'2018-08-23T04:45:00',1.58469,1.5849,1.58461,1.58469,168.91,1.58503,1.58527,1.58497,1.58505,159.77,False
'2018-08-23T04:46:00',1.58469,1.58486,1.58464,1.58483,151.2,1.58505,1.58521,1.585,1.58519,148.0,True
'2018-08-23T04:47:00',1.58483,1.58501,1.58483,1.58491,146.63,1.5852,1.58536,1.5852,1.58527,154.75,True
'2018-08-23T04:48:00',1.5849,1.58507,1.58473,1.58478,167.75,1.58527,1.58542,1.58508,1.58515,146.02,False
'2018-08-23T04:49:00',1.58479,1.58484,1.58466,1.58466,130.64,1.58516,1.5852,1.585,1.58503,110.27,True
'2018-08-23T04:50:00',1.58467,1.58491,1.58465,1.58477,119.1,1.58502,1.58522,1.58501,1.58508,131.97,False
'2018-08-23T04:51:00',1.58476,1.58489,1.58469,1.58485,138.83,1.58509,1.5852,1.58505,1.5852,129.86,False
'2018-08-23T04:52:00',1.58484,1.58485,1.5846,1.58472,130.62,1.58521,1.58521,1.5849,1.58505,136.58,False
'2018-08-23T04:53:00',1.58473,1.58473,1.5843,1.5845,182.18,1.58507,1.58507,1.58461,1.58487,202.1,False
'2018-08-23T04:54:00',1.58451,1.58453,1.58441,1.58441,128.31,1.58486,1.5849,1.58476,1.58478,133.73,True
'2018-08-23T04:55:00',1.58441,1.58459,1.58438,1.58441,188.24,1.58478,1.58489,1.58471,1.58472,190.58,True
'2018-08-23T04:56:00',1.58441,1.58461,1.5843,1.58459,126.06,1.58473,1.58494,1.58464,1.5849,103.08,False
'2018-08-23T04:57:00',1.58455,1.58461,1.5844,1.5844,124.49,1.5849,1.58493,1.58475,1.58476,124.54,False
'2018-08-23T04:58:00',1.5844,1.58445,1.58434,1.5844,120.62,1.58474,1.58477,1.58465,1.5847,106.95,True
'2018-08-23T04:59:00',1.5844,1.58446,1.58422,1.5844,135.6,1.58471,1.5848,1.58458,1.58477,109.54,False
'2018-08-23T05:00:00',1.58441,1.58441,1.58389,1.5841,175.03,1.58477,1.58477,1.58424,1.58443,147.5,False
'2018-08-23T05:01:00',1.58412,1.58417,1.58385,1.58414,124.06,1.58443,1.58451,1.58421,1.58451,127.68,True
'2018-08-23T05:02:00',1.58414,1.58426,1.58409,1.58413,205.45,1.5845,1.58464,1.58442,1.58447,182.48,False
'2018-08-23T05:03:00',1.58414,1.5842,1.58408,1.58415,90.85,1.58449,1.58455,1.58441,1.58448,73.86,True
'2018-08-23T05:04:00',1.58413,1.58421,1.58408,1.58409,113.09,1.58448,1.58454,1.58439,1.5844,96.47,False
'2018-08-23T05:05:00',1.58411,1.58416,1.58403,1.58415,79.76,1.58439,1.58445,1.58433,1.58444,68.0,True
'2018-08-23T05:06:00',1.58414,1.5842,1.58409,1.58414,85.91,1.58445,1.58448,1.58437,1.58445,69.74,False
'2018-08-23T05:07:00',1.58415,1.58415,1.58376,1.58383,121.59,1.58444,1.58445,1.58411,1.58411,102.74,False
'2018-08-23T05:08:00',1.58386,1.58397,1.58381,1.58383,138.55,1.58411,1.58427,1.58411,1.58416,132.59,False
'2018-08-23T05:09:00',1.58382,1.5839,1.58366,1.58375,110.21,1.58419,1.58421,1.584,1.58407,100.33,False
'2018-08-23T05:10:00',1.58375,1.58384,1.58373,1.58379,94.86,1.58406,1.58416,1.58406,1.58416,84.8,True
'2018-08-23T05:11:00',1.58382,1.58386,1.58375,1.58375,116.72,1.58415,1.58417,1.58408,1.58409,107.08,True
'2018-08-23T05:12:00',1.58377,1.58389,1.58375,1.58387,82.76,1.58408,1.58426,1.58408,1.5842,81.94,True
'2018-08-23T05:13:00',1.5839,1.58395,1.58383,1.58387,102.23,1.58419,1.58426,1.58417,1.58422,111.67,False
'2018-08-23T05:14:00',1.58387,1.58389,1.58367,1.58367,82.14,1.58422,1.58423,1.584,1.58403,92.73,False
'2018-08-23T05:15:00',1.58368,1.58374,1.58355,1.58371,115.99,1.58402,1.58409,1.5839,1.58405,124.47,False
'2018-08-23T05:16:00',1.5837,1.58374,1.58349,1.58351,101.15,1.58406,1.58406,1.58383,1.58385,121.66,False
'2018-08-23T05:17:00',1.58352,1.58365,1.58346,1.58352,91.27,1.58384,1.58396,1.58375,1.58379,85.81,True
'2018-08-23T05:18:00',1.58352,1.58377,1.58344,1.58365,133.1,1.5838,1.58413,1.58379,1.58401,135.45,False
'2018-08-23T05:19:00',1.58365,1.58371,1.58351,1.58371,116.76,1.584,1.58407,1.58381,1.58407,118.29,True
'2018-08-23T05:20:00',1.58369,1.5838,1.58361,1.58368,117.6,1.58403,1.58414,1.58396,1.58399,117.23,False
'2018-08-23T05:21:00',1.58368,1.58369,1.58349,1.58358,105.35,1.58398,1.58402,1.58386,1.58394,110.2,True
'2018-08-23T05:22:00',1.5836,1.58384,1.58359,1.58378,111.27,1.58393,1.58418,1.58392,1.58411,101.1,False
'2018-08-23T05:23:00',1.58378,1.58381,1.58375,1.58376,62.54,1.5841,1.58418,1.58409,1.58415,45.91,False
'2018-08-23T05:24:00',1.58377,1.58382,1.58362,1.58369,102.47,1.58412,1.58415,1.58396,1.58399,94.42,False
'2018-08-23T05:25:00',1.58366,1.58368,1.58355,1.58362,80.68,1.58397,1.58398,1.58389,1.58395,88.36,False
'2018-08-23T05:26:00',1.58367,1.58367,1.58359,1.58363,72.08,1.58394,1.58398,1.58391,1.58393,70.61,False
'2018-08-23T05:27:00',1.58363,1.58364,1.58353,1.58356,53.09,1.58394,1.58396,1.58386,1.58388,60.12,False
'2018-08-23T05:28:00',1.58355,1.58358,1.58342,1.58347,92.3,1.5839,1.5839,1.58376,1.58379,100.49,False
'2018-08-23T05:29:00',1.58347,1.5835,1.58323,1.58335,174.01,1.58379,1.58379,1.58354,1.58367,176.94,True
'2018-08-23T05:30:00',1.58336,1.58376,1.58336,1.5837,156.78,1.58367,1.58405,1.58367,1.58397,164.74,False
'2018-08-23T05:31:00',1.58371,1.58371,1.58349,1.58359,117.93,1.58397,1.58397,1.58382,1.58387,113.21,True
'2018-08-23T05:32:00',1.58358,1.58369,1.58349,1.58369,126.5,1.58388,1.58405,1.58382,1.58405,125.47,True
'2018-08-23T05:33:00',1.58368,1.58371,1.58362,1.58366,74.23,1.58405,1.58406,1.58397,1.58401,65.35,True
'2018-08-23T05:34:00',1.58367,1.58372,1.58345,1.58361,135.99,1.58401,1.58407,1.58382,1.58398,124.45,True
'2018-08-23T05:35:00',1.5836,1.58374,1.58356,1.58373,110.58,1.58395,1.58413,1.58387,1.58408,85.85,True
'2018-08-23T05:36:00',1.58373,1.58377,1.58367,1.58373,76.21,1.58408,1.58409,1.58399,1.58402,67.74,True
'2018-08-23T05:37:00',1.58373,1.58407,1.58371,1.58407,75.48,1.58403,1.5844,1.58402,1.5844,80.61,True
'2018-08-23T05:38:00',1.58405,1.58432,1.58394,1.5841,137.88,1.5844,1.58467,1.58427,1.58447,125.98,False
'2018-08-23T05:39:00',1.58411,1.5842,1.5841,1.5842,33.31,1.58448,1.58455,1.58445,1.58454,30.36,True
'2018-08-23T05:40:00',1.5842,1.58421,1.5841,1.58411,60.55,1.58453,1.58454,1.58441,1.58442,61.85,False
'2018-08-23T05:41:00',1.58411,1.58418,1.58411,1.58414,60.53,1.58443,1.58451,1.58442,1.58448,60.6,False
'2018-08-23T05:42:00',1.58413,1.58413,1.58398,1.58409,76.94,1.58449,1.58449,1.58432,1.58443,70.08,True
'2018-08-23T05:43:00',1.58407,1.58416,1.58407,1.58415,70.68,1.58443,1.58451,1.58441,1.58445,65.49,True
'2018-08-23T05:44:00',1.58415,1.58423,1.58411,1.58413,63.59,1.58449,1.58455,1.58446,1.58447,65.21,False
'2018-08-23T05:45:00',1.5841,1.58417,1.58408,1.58411,80.99,1.58448,1.58451,1.58442,1.58447,84.06,False
'2018-08-23T05:46:00',1.58411,1.58413,1.58406,1.58409,112.46,1.58446,1.58448,1.5844,1.58445,98.69,True
'2018-08-23T05:47:00',1.5841,1.58418,1.58387,1.58408,139.53,1.58444,1.58454,1.58421,1.58441,151.58,False
'2018-08-23T05:48:00',1.58409,1.58414,1.58399,1.58401,91.31,1.58443,1.58449,1.58434,1.58436,109.18,False
'2018-08-23T05:49:00',1.58401,1.58403,1.58396,1.58399,56.47,1.58437,1.58437,1.58431,1.58436,55.72,True
'2018-08-23T05:50:00',1.584,1.58409,1.58397,1.58409,29.11,1.58434,1.58444,1.58432,1.58443,32.87,True
'2018-08-23T05:51:00',1.58408,1.58413,1.5839,1.58394,75.69,1.58445,1.58449,1.58424,1.58425,67.85,False
'2018-08-23T05:52:00',1.58393,1.58394,1.58386,1.58388,70.71,1.58426,1.58428,1.58418,1.58424,63.08,True
'2018-08-23T05:53:00',1.58389,1.58397,1.58385,1.58395,83.58,1.58424,1.58431,1.58416,1.58431,80.97,True
'2018-08-23T05:54:00',1.58396,1.58399,1.58388,1.58393,72.07,1.58431,1.58431,1.58423,1.58427,87.11,True
'2018-08-23T05:55:00',1.5839,1.58401,1.5839,1.58401,54.94,1.58427,1.58436,1.58426,1.58435,57.33,True
'2018-08-23T05:56:00',1.58401,1.58409,1.58399,1.58408,73.82,1.58435,1.58444,1.58434,1.58444,73.39,True
'2018-08-23T05:57:00',1.58409,1.58413,1.58396,1.58408,83.06,1.58444,1.58448,1.58428,1.58445,113.83,False
'2018-08-23T05:58:00',1.58408,1.58409,1.58384,1.58388,111.97,1.58445,1.58446,1.58421,1.58421,112.56,False
'2018-08-23T05:59:00',1.58383,1.58388,1.58375,1.58378,95.87,1.58421,1.58421,1.58412,1.58415,108.62,False
'2018-08-23T06:00:00',1.58379,1.58388,1.58377,1.58386,115.71,1.58414,1.5842,1.5841,1.5842,121.96,True
'2018-08-23T06:01:00',1.58385,1.5839,1.58376,1.58384,109.84,1.58421,1.58421,1.58409,1.58421,100.7,False
'2018-08-23T06:02:00',1.58386,1.58387,1.58302,1.58323,282.8,1.58421,1.58421,1.58342,1.58363,315.78,False
'2018-08-23T06:03:00',1.58329,1.58339,1.58308,1.58308,229.77,1.58366,1.58378,1.58346,1.58346,208.83,False
'2018-08-23T06:04:00',1.58307,1.58324,1.58293,1.58314,199.31,1.58344,1.58357,1.58332,1.58347,181.76,True
'2018-08-23T06:05:00',1.58315,1.58335,1.58286,1.5833,196.58,1.58351,1.58371,1.5832,1.58366,184.74,True
'2018-08-23T06:06:00',1.5833,1.58337,1.58326,1.58335,117.6,1.58367,1.58372,1.58362,1.58372,102.96,True
'2018-08-23T06:07:00',1.58334,1.58344,1.58326,1.58334,157.72,1.5837,1.58377,1.58358,1.58369,153.61,True
'2018-08-23T06:08:00',1.58336,1.58364,1.58324,1.58364,151.68,1.58369,1.58401,1.5836,1.58401,135.41,False
'2018-08-23T06:09:00',1.58363,1.58363,1.58347,1.58348,135.28,1.58401,1.58401,1.5838,1.58382,130.72,False
'2018-08-23T06:10:00',1.58348,1.58358,1.5834,1.58355,139.58,1.58385,1.58394,1.58377,1.5839,148.86,True
'2018-08-23T06:11:00',1.58354,1.58369,1.58346,1.58351,119.74,1.5839,1.58404,1.58385,1.58385,118.25,False
'2018-08-23T06:12:00',1.58351,1.58356,1.58342,1.58349,121.22,1.58385,1.58391,1.58375,1.58384,146.94,False
'2018-08-23T06:13:00',1.58348,1.58356,1.58334,1.58342,136.56,1.58384,1.5839,1.58372,1.58381,149.31,True
'2018-08-23T06:14:00',1.58344,1.58363,1.58344,1.58349,96.98,1.58381,1.58398,1.58377,1.58387,90.86,False
'2018-08-23T06:15:00',1.5835,1.58361,1.58339,1.58358,124.61,1.58386,1.58395,1.58374,1.58395,103.24,True
'2018-08-23T06:16:00',1.58358,1.58378,1.58358,1.58367,118.31,1.58394,1.58415,1.58394,1.58405,118.62,False
'2018-08-23T06:17:00',1.58367,1.58369,1.58359,1.58367,71.91,1.58404,1.58404,1.58394,1.58403,73.94,False
'2018-08-23T06:18:00',1.58366,1.58369,1.58358,1.58361,64.41,1.584,1.58404,1.58392,1.58397,70.97,False
'2018-08-23T06:19:00',1.58363,1.58367,1.58356,1.5836,96.53,1.58395,1.58403,1.58392,1.58395,100.97,False
'2018-08-23T06:20:00',1.58357,1.58365,1.58357,1.58359,73.64,1.58396,1.58402,1.58393,1.58395,91.86,True
'2018-08-23T06:21:00',1.58358,1.58375,1.58355,1.58371,107.07,1.58395,1.58412,1.58391,1.58407,91.4,True
'2018-08-23T06:22:00',1.58369,1.58379,1.58367,1.58378,73.39,1.58407,1.58415,1.58403,1.58412,78.04,True
'2018-08-23T06:23:00',1.58375,1.58389,1.58375,1.58383,72.16,1.58412,1.58423,1.58412,1.58421,54.93,False
'2018-08-23T06:24:00',1.58382,1.58385,1.58374,1.58385,90.54,1.58421,1.58421,1.58408,1.5842,81.01,False
'2018-08-23T06:25:00',1.58385,1.58385,1.5837,1.58372,71.05,1.5842,1.5842,1.584,1.58406,72.38,False
'2018-08-23T06:26:00',1.58372,1.58381,1.58361,1.5838,91.36,1.58407,1.58415,1.58397,1.58415,106.1,True
'2018-08-23T06:27:00',1.5838,1.58386,1.58377,1.58385,117.76,1.58412,1.58424,1.58411,1.58418,126.68,False
'2018-08-23T06:28:00',1.58385,1.58386,1.58364,1.58368,107.73,1.5842,1.58421,1.584,1.584,115.02,False
'2018-08-23T06:29:00',1.58363,1.58375,1.58359,1.58361,103.78,1.58401,1.58404,1.58393,1.58395,118.13,False
'2018-08-23T06:30:00',1.5836,1.58366,1.5835,1.58353,144.22,1.58397,1.58401,1.58384,1.5839,131.33,True
'2018-08-23T06:31:00',1.58353,1.58371,1.5835,1.58371,114.86,1.58389,1.58408,1.5838,1.58399,111.8,False
'2018-08-23T06:32:00',1.5837,1.58371,1.58356,1.58358,147.5,1.584,1.58407,1.58385,1.58396,116.59,False
'2018-08-23T06:33:00',1.58359,1.5837,1.58354,1.58369,113.52,1.58395,1.58403,1.58389,1.58401,111.96,True
'2018-08-23T06:34:00',1.5837,1.58376,1.58355,1.58374,96.09,1.58399,1.58409,1.5839,1.58409,97.54,True
'2018-08-23T06:35:00',1.58378,1.58385,1.58371,1.58385,97.25,1.58411,1.5842,1.58406,1.5842,101.55,True
'2018-08-23T06:36:00',1.58385,1.5839,1.58381,1.58384,75.8,1.5842,1.58426,1.58416,1.5842,61.28,True
'2018-08-23T06:37:00',1.58383,1.58393,1.58381,1.58384,68.66,1.58422,1.5843,1.58416,1.58419,61.42,True
'2018-08-23T06:38:00',1.58384,1.58394,1.58384,1.58384,75.8,1.5842,1.58432,1.58417,1.58418,63.94,False
'2018-08-23T06:39:00',1.58385,1.58393,1.58379,1.58381,73.1,1.58417,1.58427,1.58416,1.58417,59.31,True
'2018-08-23T06:40:00',1.58382,1.58398,1.58381,1.58396,80.47,1.58416,1.5843,1.58416,1.58428,89.44,True
'2018-08-23T06:41:00',1.58396,1.584,1.58394,1.58399,51.69,1.58431,1.58436,1.58423,1.58432,62.55,False
'2018-08-23T06:42:00',1.58399,1.58399,1.58384,1.58384,53.0,1.58431,1.58431,1.58415,1.58415,78.96,False
'2018-08-23T06:43:00',1.58384,1.5839,1.5838,1.58386,58.34,1.58416,1.58422,1.58411,1.58419,61.83,False
'2018-08-23T06:44:00',1.58386,1.58387,1.58367,1.58379,97.7,1.5842,1.5842,1.58403,1.58413,105.51,False
'2018-08-23T06:45:00',1.58379,1.58384,1.58374,1.58374,84.42,1.58412,1.58419,1.58408,1.5841,107.02,False
'2018-08-23T06:46:00',1.58374,1.58377,1.58371,1.58376,69.81,1.58411,1.58412,1.58407,1.5841,72.56,True
'2018-08-23T06:47:00',1.58376,1.58382,1.58371,1.58373,73.09,1.58411,1.58416,1.58405,1.58406,94.79,False
'2018-08-23T06:48:00',1.58375,1.58377,1.58353,1.58357,117.2,1.58408,1.58411,1.58388,1.58391,134.49,False
'2018-08-23T06:49:00',1.58357,1.58364,1.58353,1.58358,87.75,1.58391,1.584,1.58389,1.58396,97.97,True
'2018-08-23T06:50:00',1.58359,1.58366,1.58357,1.58357,55.57,1.58396,1.58399,1.58392,1.58393,56.49,True
'2018-08-23T06:51:00',1.58357,1.58367,1.58357,1.58364,65.05,1.58392,1.58401,1.58391,1.58399,58.28,False
'2018-08-23T06:52:00',1.58364,1.58364,1.58356,1.58363,14.74,1.58398,1.58406,1.58398,1.584,14.84,True
'2018-08-23T06:53:00',1.58363,1.58367,1.58359,1.58359,49.56,1.58399,1.58401,1.5839,1.58396,58.16,False
'2018-08-23T06:54:00',1.58359,1.58361,1.58344,1.5835,68.45,1.58395,1.58396,1.58377,1.58387,69.41,True
'2018-08-23T06:55:00',1.58351,1.58366,1.58346,1.58359,85.52,1.58386,1.584,1.5838,1.58395,75.89,True
'2018-08-23T06:56:00',1.58361,1.58391,1.58361,1.5839,101.08,1.58398,1.58424,1.58396,1.58424,93.05,True
'2018-08-23T06:57:00',1.58392,1.58404,1.58386,1.58403,92.65,1.58423,1.58441,1.5842,1.58436,81.94,False
'2018-08-23T06:58:00',1.58402,1.58404,1.58378,1.58387,97.72,1.58436,1.58441,1.58413,1.58418,83.44,False
'2018-08-23T06:59:00',1.58386,1.58397,1.58386,1.58396,124.17,1.58419,1.58439,1.58419,1.58436,91.08,True
'2018-08-23T07:00:00',1.58396,1.58405,1.58377,1.58404,97.54,1.58436,1.58438,1.58416,1.58436,94.31,False
'2018-08-23T07:01:00',1.58404,1.58404,1.58385,1.58388,94.88,1.58438,1.58439,1.58419,1.58423,75.19,False
'2018-08-23T07:02:00',1.58387,1.58389,1.58377,1.58381,81.23,1.58424,1.58424,1.58413,1.58417,66.46,False
'2018-08-23T07:03:00',1.58381,1.58386,1.5837,1.58378,84.93,1.58417,1.5842,1.58405,1.58412,72.34,False
'2018-08-23T07:04:00',1.58378,1.58378,1.58363,1.58364,81.06,1.58409,1.58409,1.58397,1.58399,80.42,False
'2018-08-23T07:05:00',1.58365,1.58369,1.58361,1.58367,80.14,1.58397,1.58403,1.58395,1.58403,79.2,True
'2018-08-23T07:06:00',1.58366,1.58374,1.5836,1.58363,104.2,1.58402,1.58412,1.58397,1.58398,72.71,False
'2018-08-23T07:07:00',1.58362,1.58368,1.5835,1.58352,74.84,1.58399,1.58399,1.58386,1.58388,54.47,False
'2018-08-23T07:08:00',1.58352,1.5836,1.58349,1.58357,91.04,1.58389,1.58394,1.58385,1.58393,80.55,True
'2018-08-23T07:09:00',1.58357,1.58362,1.58354,1.58359,89.69,1.5839,1.58399,1.58389,1.58395,78.05,True
'2018-08-23T07:10:00',1.58361,1.58365,1.58356,1.58361,54.78,1.58395,1.584,1.58393,1.58396,52.07,False
'2018-08-23T07:11:00',1.5836,1.58362,1.58358,1.58358,86.07,1.58396,1.58396,1.58394,1.58394,82.8,True
'2018-08-23T07:12:00',1.58357,1.58364,1.58355,1.5836,90.6,1.58395,1.58397,1.58388,1.58393,91.06,True
'2018-08-23T07:13:00',1.5836,1.58365,1.58349,1.58357,88.47,1.58393,1.584,1.58384,1.58392,89.63,False
'2018-08-23T07:14:00',1.5836,1.58363,1.58352,1.58357,66.4,1.58392,1.58397,1.58388,1.58394,63.8,False
'2018-08-23T07:15:00',1.58358,1.5836,1.5835,1.58352,82.44,1.58394,1.58396,1.58382,1.58384,70.31,False
'2018-08-23T07:16:00',1.58351,1.58356,1.58344,1.58352,68.18,1.58384,1.58391,1.58376,1.58386,81.77,True
'2018-08-23T07:17:00',1.58353,1.5836,1.58351,1.58353,77.53,1.58386,1.58393,1.58386,1.58388,88.8,True
'2018-08-23T07:18:00',1.58352,1.58361,1.58352,1.58359,53.86,1.58389,1.58393,1.58382,1.58393,70.55,False
'2018-08-23T07:19:00',1.5836,1.5836,1.58358,1.58358,29.5,1.58392,1.58394,1.58389,1.58392,40.7,True
'2018-08-23T07:20:00',1.58358,1.58377,1.58352,1.5837,91.4,1.58392,1.58412,1.58385,1.58404,104.01,False
'2018-08-23T07:21:00',1.58369,1.58374,1.58363,1.58368,88.19,1.58405,1.58408,1.584,1.58403,78.64,True
'2018-08-23T07:22:00',1.58368,1.58374,1.58367,1.58369,55.97,1.58402,1.58411,1.58402,1.58406,51.79,True
'2018-08-23T07:23:00',1.5837,1.58403,1.58369,1.58401,60.15,1.58406,1.58439,1.58406,1.58437,61.91,True
'2018-08-23T07:24:00',1.584,1.58425,1.58398,1.58419,89.72,1.58438,1.58455,1.58432,1.58454,122.98,False
'2018-08-23T07:25:00',1.58419,1.58419,1.58382,1.58384,106.5,1.58454,1.58455,1.58412,1.58413,117.97,False
'2018-08-23T07:26:00',1.58384,1.58387,1.58377,1.5838,98.91,1.58414,1.58421,1.58409,1.58413,102.62,True
'2018-08-23T07:27:00',1.58381,1.58392,1.58375,1.58381,93.37,1.58413,1.58425,1.58409,1.58416,90.53,False
'2018-08-23T07:28:00',1.58381,1.58384,1.58372,1.58374,91.4,1.58415,1.58417,1.58406,1.58412,85.88,True
'2018-08-23T07:29:00',1.58374,1.58384,1.58369,1.58382,109.39,1.58409,1.58418,1.58403,1.58416,117.94,True
'2018-08-23T07:30:00',1.58381,1.58391,1.58376,1.58388,128.82,1.58417,1.58425,1.58411,1.58421,118.19,True
'2018-08-23T07:31:00',1.58388,1.58393,1.58386,1.58391,74.72,1.58422,1.58429,1.58418,1.58425,72.91,True
'2018-08-23T07:32:00',1.58391,1.58395,1.58385,1.58386,121.26,1.58426,1.58429,1.58419,1.58421,111.58,False
'2018-08-23T07:33:00',1.58385,1.58389,1.58373,1.58373,101.91,1.58421,1.58421,1.58407,1.58413,96.61,False
'2018-08-23T07:34:00',1.58374,1.58385,1.58374,1.58377,117.22,1.58412,1.58421,1.5841,1.58414,124.1,True
'2018-08-23T07:35:00',1.58377,1.58395,1.58375,1.58382,112.82,1.58413,1.58429,1.5841,1.58419,108.86,False
'2018-08-23T07:36:00',1.58382,1.58395,1.58373,1.58382,92.09,1.58415,1.58426,1.58405,1.58414,96.25,False
'2018-08-23T07:37:00',1.58383,1.58393,1.58377,1.58384,151.96,1.58413,1.58427,1.58403,1.58419,138.22,False
'2018-08-23T07:38:00',1.58384,1.58387,1.5837,1.58377,85.67,1.58418,1.58421,1.584,1.58411,93.38,False
'2018-08-23T07:39:00',1.58378,1.5838,1.58361,1.58378,100.92,1.58408,1.58414,1.58393,1.58414,86.67,True
'2018-08-23T07:40:00',1.58379,1.58381,1.58368,1.58376,108.44,1.58413,1.58415,1.58403,1.58411,105.37,False
'2018-08-23T07:41:00',1.58376,1.58377,1.58368,1.58371,137.19,1.58408,1.58414,1.58396,1.58404,110.9,True
'2018-08-23T07:42:00',1.58371,1.58425,1.58367,1.58419,258.85,1.584,1.5846,1.58398,1.58456,221.7,False
'2018-08-23T07:43:00',1.58419,1.58419,1.58391,1.58394,135.53,1.58451,1.58452,1.58424,1.58435,142.52,False
'2018-08-23T07:44:00',1.58396,1.58401,1.5839,1.58397,107.9,1.58435,1.58436,1.58423,1.58426,100.4,False
'2018-08-23T07:45:00',1.58393,1.58397,1.5836,1.58362,63.78,1.58427,1.58429,1.58395,1.58397,62.57,False
'2018-08-23T07:46:00',1.58361,1.5838,1.58361,1.58377,114.18,1.58398,1.58416,1.58396,1.58413,113.7,False
'2018-08-23T07:47:00',1.58377,1.5838,1.58369,1.58374,60.19,1.58415,1.58415,1.58405,1.58405,63.27,False
'2018-08-23T07:48:00',1.58373,1.58375,1.5836,1.58362,83.2,1.58405,1.58413,1.58398,1.58399,77.67,False
'2018-08-23T07:49:00',1.58362,1.58369,1.58356,1.58368,122.78,1.58398,1.58406,1.58391,1.58404,109.98,True
'2018-08-23T07:50:00',1.58368,1.5838,1.58355,1.58366,133.27,1.58404,1.58416,1.58392,1.58403,128.37,False
'2018-08-23T07:51:00',1.58366,1.58378,1.58363,1.58368,102.61,1.58403,1.58413,1.584,1.58403,79.91,False
'2018-08-23T07:52:00',1.58367,1.58373,1.58358,1.5837,99.77,1.58404,1.58409,1.58395,1.58403,89.87,True
'2018-08-23T07:53:00',1.58372,1.58385,1.5837,1.58377,121.61,1.58403,1.58421,1.58403,1.58415,109.57,False
'2018-08-23T07:54:00',1.58379,1.58381,1.58372,1.58374,105.93,1.58414,1.58415,1.58405,1.58412,93.22,True
'2018-08-23T07:55:00',1.58375,1.58383,1.58368,1.58382,104.55,1.5841,1.58421,1.58401,1.58418,107.73,True
'2018-08-23T07:56:00',1.58381,1.58385,1.58373,1.58376,64.94,1.58418,1.58422,1.5841,1.58412,77.63,False
'2018-08-23T07:57:00',1.58376,1.58385,1.58372,1.58376,66.62,1.58414,1.58422,1.58409,1.58411,59.9,False
'2018-08-23T07:58:00',1.58376,1.5838,1.58366,1.58377,72.49,1.5841,1.58416,1.58401,1.58409,56.32,True
'2018-08-23T07:59:00',1.58377,1.58392,1.58354,1.58359,111.56,1.58411,1.58428,1.58389,1.58399,100.67,False
'2018-08-23T08:00:00',1.5836,1.58368,1.58355,1.58368,109.05,1.58398,1.58403,1.58393,1.584,126.85,True
'2018-08-23T08:01:00',1.58365,1.58398,1.58361,1.58388,216.08,1.58402,1.58432,1.58396,1.58424,193.15,False
'2018-08-23T08:02:00',1.58388,1.58388,1.5837,1.5837,116.57,1.58425,1.58425,1.58403,1.58405,125.37,False
'2018-08-23T08:03:00',1.5837,1.58376,1.58326,1.58359,236.2,1.58402,1.58412,1.58364,1.58391,231.29,True
'2018-08-23T08:04:00',1.58356,1.58402,1.58355,1.58375,168.34,1.58391,1.58437,1.5839,1.58414,162.39,True
'2018-08-23T08:05:00',1.58376,1.5842,1.58375,1.58418,193.53,1.58413,1.58457,1.5841,1.58455,174.79,True
'2018-08-23T08:06:00',1.58419,1.58449,1.58398,1.58424,175.18,1.58454,1.58487,1.58434,1.58465,156.59,True
'2018-08-23T08:07:00',1.58424,1.58464,1.58423,1.58455,213.32,1.58461,1.58501,1.58461,1.58492,197.94,False
'2018-08-23T08:08:00',1.58455,1.58456,1.5843,1.58437,161.04,1.5849,1.58491,1.58466,1.58471,175.74,False
'2018-08-23T08:09:00',1.58438,1.5844,1.58424,1.58426,95.16,1.58471,1.58476,1.58459,1.5846,94.99,True
'2018-08-23T08:10:00',1.58427,1.58447,1.58427,1.58447,111.23,1.5846,1.58485,1.5846,1.58479,104.89,True
'2018-08-23T08:11:00',1.58445,1.58465,1.58432,1.5844,176.67,1.5848,1.58496,1.58468,1.58476,175.99,False
'2018-08-23T08:12:00',1.58437,1.58457,1.58434,1.58449,118.2,1.58476,1.58487,1.5847,1.58484,102.09,True
'2018-08-23T08:13:00',1.58449,1.58464,1.58446,1.58463,116.66,1.58483,1.58501,1.58479,1.585,124.93,True
'2018-08-23T08:14:00',1.58463,1.5849,1.58459,1.58459,173.61,1.58497,1.58526,1.58492,1.58494,160.63,False
'2018-08-23T08:15:00',1.5846,1.5846,1.58438,1.58451,212.66,1.58493,1.58495,1.58473,1.58488,218.65,False
'2018-08-23T08:16:00',1.5845,1.58458,1.58443,1.58451,151.68,1.5849,1.58495,1.58479,1.58487,158.51,False
'2018-08-23T08:17:00',1.5845,1.58457,1.58444,1.58451,155.38,1.58486,1.5849,1.58481,1.58484,159.21,True
'2018-08-23T08:18:00',1.58449,1.58509,1.58448,1.58459,222.24,1.58484,1.58544,1.58483,1.58494,202.95,False
'2018-08-23T08:19:00',1.58462,1.58463,1.5844,1.58452,184.69,1.58498,1.58498,1.58475,1.58489,176.2,False
'2018-08-23T08:20:00',1.58453,1.58461,1.58439,1.5844,202.36,1.58488,1.58496,1.58473,1.58474,177.22,False
'2018-08-23T08:21:00',1.5844,1.58459,1.58424,1.58452,157.7,1.58474,1.58493,1.58461,1.58489,142.9,False
'2018-08-23T08:22:00',1.58452,1.58454,1.58442,1.58452,138.72,1.58487,1.5849,1.58476,1.58486,125.65,True
'2018-08-23T08:23:00',1.58449,1.58455,1.58437,1.58454,178.38,1.58486,1.58492,1.58467,1.58492,181.74,False
'2018-08-23T08:24:00',1.58455,1.58455,1.58427,1.58439,242.6,1.58491,1.58491,1.58461,1.58474,254.46,True
'2018-08-23T08:25:00',1.5844,1.58458,1.58425,1.58458,197.33,1.58474,1.58495,1.5846,1.58493,198.3,True
'2018-08-23T08:26:00',1.58456,1.58464,1.5843,1.58438,183.77,1.58492,1.58502,1.58468,1.58473,175.89,False
'2018-08-23T08:27:00',1.58436,1.58445,1.58431,1.5844,157.66,1.58474,1.58478,1.58464,1.58469,143.47,True
'2018-08-23T08:28:00',1.58442,1.58481,1.58442,1.58473,187.41,1.58474,1.58515,1.58474,1.58509,152.96,True
'2018-08-23T08:29:00',1.58474,1.58482,1.58462,1.58462,139.82,1.58508,1.58518,1.58495,1.58495,147.19,False
'2018-08-23T08:30:00',1.58462,1.58473,1.58449,1.58465,181.98,1.58496,1.58506,1.58484,1.58498,203.59,True
'2018-08-23T08:31:00',1.58463,1.58493,1.58463,1.58489,154.44,1.58497,1.58525,1.58497,1.58522,159.34,True
'2018-08-23T08:32:00',1.5849,1.58506,1.58485,1.58499,138.53,1.58525,1.58541,1.58517,1.58528,168.46,True
'2018-08-23T08:33:00',1.58498,1.58508,1.58492,1.58497,133.71,1.58531,1.58545,1.58525,1.5853,165.45,False
'2018-08-23T08:34:00',1.58497,1.58504,1.58492,1.58493,136.59,1.58529,1.58537,1.58524,1.58526,147.33,False
'2018-08-23T08:35:00',1.58492,1.58495,1.58477,1.58481,160.64,1.58525,1.58529,1.58511,1.58517,184.75,False
'2018-08-23T08:36:00',1.5848,1.58489,1.58474,1.58483,177.09,1.58515,1.58524,1.58509,1.58518,221.28,True
'2018-08-23T08:37:00',1.58482,1.58494,1.5848,1.5849,145.76,1.58517,1.58527,1.58515,1.58524,146.53,True
'2018-08-23T08:38:00',1.58491,1.58502,1.58485,1.58496,116.49,1.58524,1.58538,1.58519,1.58533,106.54,False
'2018-08-23T08:39:00',1.58496,1.58498,1.58487,1.58491,147.5,1.58531,1.58534,1.58522,1.58528,137.95,False
'2018-08-23T08:40:00',1.58493,1.58494,1.58479,1.5848,135.57,1.58528,1.58529,1.58514,1.58515,155.26,False
'2018-08-23T08:41:00',1.58479,1.58489,1.58467,1.58488,209.87,1.58516,1.58523,1.58499,1.5852,226.43,True
'2018-08-23T08:42:00',1.58489,1.58527,1.58477,1.5852,192.11,1.58518,1.58562,1.58513,1.58559,198.15,False
'2018-08-23T08:43:00',1.5852,1.58527,1.58511,1.58521,148.9,1.58559,1.58562,1.58549,1.58558,143.87,False
'2018-08-23T08:44:00',1.58526,1.58526,1.58515,1.58518,147.05,1.58558,1.58562,1.58549,1.5855,145.63,False
'2018-08-23T08:45:00',1.58512,1.58519,1.58505,1.58508,133.91,1.5855,1.58555,1.58535,1.58543,133.33,True
'2018-08-23T08:46:00',1.58508,1.58521,1.58504,1.58516,144.1,1.58543,1.58557,1.58537,1.58547,156.84,True
'2018-08-23T08:47:00',1.58512,1.58526,1.58509,1.58526,116.72,1.58547,1.58558,1.58543,1.58557,116.71,True
'2018-08-23T08:48:00',1.58524,1.58528,1.58513,1.58516,116.13,1.58557,1.58564,1.58547,1.58551,125.93,True
'2018-08-23T08:49:00',1.58518,1.58532,1.58511,1.58523,131.41,1.58551,1.58568,1.58545,1.58558,117.46,False
'2018-08-23T08:50:00',1.58521,1.58532,1.58503,1.58532,140.88,1.58555,1.58565,1.5854,1.58563,128.09,True
'2018-08-23T08:51:00',1.5853,1.58551,1.58501,1.58503,228.15,1.58564,1.58583,1.58537,1.5854,216.23,False
'2018-08-23T08:52:00',1.58504,1.58512,1.58493,1.58502,199.52,1.58538,1.58549,1.58529,1.58538,208.62,True
'2018-08-23T08:53:00',1.58502,1.58514,1.58487,1.585,211.81,1.58536,1.58548,1.58523,1.58537,190.42,False
'2018-08-23T08:54:00',1.58497,1.58504,1.58486,1.58489,188.46,1.58533,1.58542,1.58522,1.58525,166.05,False
'2018-08-23T08:55:00',1.58485,1.58499,1.58465,1.58497,241.64,1.58519,1.58536,1.58503,1.58535,265.7,False
'2018-08-23T08:56:00',1.58498,1.58499,1.58476,1.58496,185.82,1.58531,1.58536,1.58512,1.58528,207.19,False
'2018-08-23T08:57:00',1.58494,1.58499,1.58463,1.58468,204.41,1.58529,1.58535,1.58499,1.58502,216.48,False
'2018-08-23T08:58:00',1.58469,1.5848,1.58459,1.58468,211.53,1.58501,1.58518,1.58498,1.58505,230.66,True
'2018-08-23T08:59:00',1.58468,1.58504,1.58464,1.58499,273.89,1.58504,1.58539,1.58496,1.58535,283.77,True
'2018-08-23T09:00:00',1.58501,1.58526,1.58497,1.58524,286.96,1.58536,1.58565,1.58533,1.58565,283.18,True
'2018-08-23T09:01:00',1.58526,1.58541,1.58517,1.58523,220.54,1.58564,1.58577,1.58553,1.58558,257.69,True
'2018-08-23T09:02:00',1.58524,1.58581,1.58521,1.58572,254.11,1.58559,1.58617,1.58557,1.5861,251.84,False
'2018-08-23T09:03:00',1.58576,1.58576,1.5855,1.58575,291.88,1.58607,1.58611,1.58584,1.58609,275.24,True
'2018-08-23T09:04:00',1.58575,1.5861,1.58573,1.58601,286.33,1.58609,1.58645,1.58606,1.58638,303.09,False
'2018-08-23T09:05:00',1.586,1.58609,1.58592,1.58604,185.27,1.58635,1.58645,1.58626,1.58644,160.89,False
'2018-08-23T09:06:00',1.58606,1.58607,1.58567,1.58573,228.83,1.58643,1.58643,1.58602,1.58602,250.73,False
'2018-08-23T09:07:00',1.58573,1.58581,1.58557,1.5856,211.37,1.58607,1.58615,1.58591,1.58597,218.07,False
'2018-08-23T09:08:00',1.5856,1.58572,1.58559,1.5856,165.56,1.58598,1.58607,1.58594,1.58596,156.4,False
'2018-08-23T09:09:00',1.58564,1.58567,1.58533,1.58537,188.01,1.58597,1.58601,1.5857,1.5857,176.13,True
'2018-08-23T09:10:00',1.58535,1.58573,1.58528,1.58566,200.02,1.5857,1.5861,1.58563,1.58603,214.52,False
'2018-08-23T09:11:00',1.58567,1.58574,1.58557,1.5856,219.39,1.58602,1.58608,1.58591,1.58596,233.81,False
'2018-08-23T09:12:00',1.58561,1.58562,1.58532,1.58533,197.87,1.58593,1.58599,1.58568,1.58568,198.89,False
'2018-08-23T09:13:00',1.58532,1.58539,1.5851,1.58513,157.51,1.58569,1.58573,1.58543,1.58547,198.8,True
'2018-08-23T09:14:00',1.58512,1.58544,1.58511,1.58515,215.9,1.58547,1.58581,1.58547,1.58557,192.32,True
'2018-08-23T09:15:00',1.58516,1.58561,1.58483,1.58485,334.09,1.58556,1.58596,1.58517,1.58522,306.54,False
'2018-08-23T09:16:00',1.58486,1.58507,1.58479,1.58485,273.21,1.58523,1.58544,1.5851,1.58518,287.95,False
'2018-08-23T09:17:00',1.58484,1.58494,1.58473,1.58476,238.01,1.58517,1.58528,1.58505,1.58508,224.81,False
'2018-08-23T09:18:00',1.58476,1.58491,1.58466,1.58481,233.52,1.58506,1.58524,1.585,1.58514,218.89,False
'2018-08-23T09:19:00',1.58481,1.58481,1.58436,1.58445,224.52,1.58513,1.58513,1.5847,1.58475,213.57,False
'2018-08-23T09:20:00',1.58444,1.58456,1.58424,1.58437,243.21,1.58477,1.5849,1.58457,1.58466,197.17,False
'2018-08-23T09:21:00',1.58437,1.58452,1.58428,1.58452,188.0,1.58466,1.58487,1.58465,1.58487,150.78,True
'2018-08-23T09:22:00',1.58456,1.58456,1.58445,1.58446,172.17,1.58486,1.58491,1.58479,1.58482,130.09,False
'2018-08-23T09:23:00',1.58446,1.58456,1.58424,1.58437,154.67,1.58482,1.5849,1.58458,1.5847,168.32,False
'2018-08-23T09:24:00',1.5844,1.5844,1.58398,1.58405,209.45,1.58472,1.58474,1.58432,1.5844,231.18,False
'2018-08-23T09:25:00',1.58405,1.58431,1.58405,1.58418,203.97,1.5844,1.58466,1.5844,1.58454,197.72,True
'2018-08-23T09:26:00',1.58419,1.58432,1.58416,1.58426,131.76,1.58453,1.58467,1.58447,1.5846,130.65,False
'2018-08-23T09:27:00',1.58426,1.58427,1.58411,1.58421,109.04,1.5846,1.58463,1.58447,1.58454,102.76,True
'2018-08-23T09:28:00',1.5842,1.58441,1.58418,1.58437,136.37,1.58455,1.58474,1.58452,1.58472,133.33,False
'2018-08-23T09:29:00',1.58438,1.5844,1.58401,1.58435,123.44,1.58471,1.58474,1.58442,1.58471,142.49,True
'2018-08-23T09:30:00',1.58434,1.58478,1.584,1.58431,242.0,1.58472,1.58562,1.58439,1.58469,287.65,False
'2018-08-23T09:31:00',1.58431,1.58466,1.58423,1.58452,153.32,1.5847,1.58501,1.58458,1.58488,169.52,False
'2018-08-23T09:32:00',1.58451,1.58459,1.58448,1.58457,156.23,1.58489,1.58496,1.58483,1.58495,167.38,True
'2018-08-23T09:33:00',1.58458,1.58484,1.58455,1.5848,250.46,1.58494,1.58521,1.58491,1.58517,217.47,True
'2018-08-23T09:34:00',1.58481,1.585,1.58477,1.58496,195.61,1.58516,1.58538,1.58515,1.58533,163.66,True
'2018-08-23T09:35:00',1.58496,1.58538,1.58496,1.58525,212.12,1.58532,1.58573,1.58531,1.58562,225.6,True
'2018-08-23T09:36:00',1.58526,1.5854,1.58517,1.58517,188.45,1.58561,1.58574,1.58554,1.58554,242.39,False
'2018-08-23T09:37:00',1.58518,1.58534,1.58512,1.58534,155.95,1.58557,1.5857,1.58542,1.58568,188.66,True
'2018-08-23T09:38:00',1.58533,1.58541,1.58516,1.5852,160.47,1.58569,1.58578,1.58549,1.58556,177.09,False
'2018-08-23T09:39:00',1.5852,1.58528,1.58507,1.58508,143.34,1.58556,1.58559,1.58538,1.58544,153.15,True
'2018-08-23T09:40:00',1.58509,1.58538,1.58508,1.58535,132.74,1.58542,1.5857,1.58542,1.5857,133.25,True
'2018-08-23T09:41:00',1.58537,1.58538,1.58508,1.5851,122.76,1.5857,1.58571,1.58544,1.58545,150.85,False
'2018-08-23T09:42:00',1.58509,1.58516,1.58503,1.58508,135.05,1.58543,1.5855,1.58535,1.58537,146.46,False
'2018-08-23T09:43:00',1.58508,1.58514,1.58487,1.58499,125.18,1.58537,1.58544,1.58524,1.5853,100.06,False
'2018-08-23T09:44:00',1.58497,1.58507,1.58492,1.58496,135.46,1.5853,1.58539,1.58525,1.58527,115.33,True
'2018-08-23T09:45:00',1.58496,1.58516,1.58491,1.58513,163.43,1.5853,1.58551,1.58524,1.58548,147.43,True
'2018-08-23T09:46:00',1.58513,1.58527,1.58506,1.5852,169.42,1.58548,1.58559,1.58537,1.58555,156.69,False
'2018-08-23T09:47:00',1.58518,1.58525,1.58505,1.58513,199.06,1.5855,1.58558,1.58537,1.58547,169.34,False
'2018-08-23T09:48:00',1.58513,1.58516,1.58477,1.58488,166.74,1.58546,1.58549,1.58512,1.58523,160.24,False
'2018-08-23T09:49:00',1.58491,1.58515,1.5849,1.58504,225.38,1.58524,1.58548,1.58524,1.58539,200.88,False
'2018-08-23T09:50:00',1.58503,1.58508,1.58494,1.585,135.04,1.58534,1.5854,1.58526,1.58527,103.85,True
'2018-08-23T09:51:00',1.585,1.5851,1.58494,1.585,139.93,1.58527,1.58539,1.58515,1.5853,100.0,False
'2018-08-23T09:52:00',1.58498,1.58508,1.58492,1.58498,117.68,1.5853,1.58537,1.58522,1.58533,98.49,True
'2018-08-23T09:53:00',1.58499,1.5851,1.58496,1.58497,108.2,1.58532,1.58541,1.58528,1.58529,95.55,True
'2018-08-23T09:54:00',1.58497,1.58519,1.58491,1.58519,101.2,1.58529,1.58548,1.58524,1.58548,95.99,True
'2018-08-23T09:55:00',1.5852,1.5853,1.58503,1.58513,183.25,1.5855,1.58564,1.58539,1.58545,203.65,False
'2018-08-23T09:56:00',1.58512,1.58512,1.58478,1.58489,175.71,1.58545,1.58545,1.58512,1.58523,172.46,False
'2018-08-23T09:57:00',1.58487,1.58493,1.58482,1.58486,127.8,1.58524,1.58525,1.58515,1.5852,124.98,True
'2018-08-23T09:58:00',1.58487,1.58496,1.58483,1.58485,122.44,1.58519,1.58529,1.58514,1.5852,124.6,True
'2018-08-23T09:59:00',1.58488,1.58504,1.58469,1.58482,137.85,1.58522,1.58538,1.58507,1.58521,130.77,False
'2018-08-23T10:00:00',1.58482,1.58498,1.5845,1.5846,209.55,1.58522,1.58538,1.58483,1.58494,214.82,False
'2018-08-23T10:01:00',1.58462,1.58482,1.58461,1.58469,107.63,1.58497,1.58516,1.58495,1.58505,112.78,False
'2018-08-23T10:02:00',1.58467,1.58476,1.58446,1.58451,165.17,1.58501,1.5851,1.58479,1.58482,192.84,False
'2018-08-23T10:03:00',1.58451,1.58451,1.5841,1.58419,213.06,1.58482,1.58483,1.58444,1.58452,249.97,False
'2018-08-23T10:04:00',1.58418,1.58437,1.58411,1.5842,210.31,1.58452,1.58473,1.58445,1.58455,193.38,False
'2018-08-23T10:05:00',1.58421,1.58435,1.58416,1.5843,172.65,1.58454,1.58472,1.58452,1.58465,166.6,True
'2018-08-23T10:06:00',1.58431,1.58441,1.58422,1.58433,165.03,1.58461,1.58475,1.58456,1.58465,147.61,True
'2018-08-23T10:07:00',1.58433,1.58448,1.5843,1.58436,163.66,1.58465,1.58481,1.58461,1.58471,150.46,False
'2018-08-23T10:08:00',1.58439,1.58445,1.58425,1.58437,158.22,1.58473,1.5848,1.58459,1.58471,180.31,True
'2018-08-23T10:09:00',1.58438,1.58449,1.58431,1.58431,134.76,1.58472,1.58483,1.58463,1.58466,140.71,False
'2018-08-23T10:10:00',1.58432,1.58434,1.5839,1.5839,154.04,1.58465,1.58469,1.58424,1.58425,172.5,False
'2018-08-23T10:11:00',1.5839,1.58421,1.58389,1.58399,241.65,1.58425,1.58454,1.58422,1.58433,227.55,False
'2018-08-23T10:12:00',1.58399,1.58408,1.5836,1.58366,222.94,1.58432,1.58443,1.58395,1.58398,228.94,False
'2018-08-23T10:13:00',1.58364,1.58385,1.5836,1.58376,240.57,1.58399,1.58419,1.58395,1.58409,230.57,True
'2018-08-23T10:14:00',1.58376,1.58386,1.58367,1.58386,176.49,1.58411,1.58418,1.58399,1.58416,168.13,True
'2018-08-23T10:15:00',1.58386,1.58395,1.58375,1.58395,172.18,1.58417,1.58422,1.58407,1.58418,174.71,True
'2018-08-23T10:16:00',1.58395,1.58412,1.58394,1.58397,168.55,1.58417,1.58443,1.58414,1.58429,174.41,False
'2018-08-23T10:17:00',1.58397,1.58397,1.58394,1.58394,113.7,1.58429,1.58432,1.58413,1.58415,142.52,False
'2018-08-23T10:18:00',1.58394,1.58395,1.58394,1.58394,101.0,1.58411,1.5842,1.58406,1.58412,134.34,True
'2018-08-23T10:19:00',1.58394,1.58396,1.58394,1.58395,84.61,1.58411,1.58428,1.58411,1.58422,99.85,True
'2018-08-23T10:20:00',1.58395,1.58399,1.58394,1.58394,109.49,1.58421,1.58432,1.58419,1.58427,109.72,True
'2018-08-23T10:21:00',1.58394,1.58405,1.58394,1.58394,111.62,1.58428,1.58438,1.58424,1.58426,101.0,False
'2018-08-23T10:22:00',1.58394,1.58395,1.58391,1.58391,84.0,1.58426,1.58426,1.58401,1.58408,111.53,False
'2018-08-23T10:23:00',1.58392,1.58395,1.58375,1.58386,91.46,1.58405,1.58417,1.58399,1.58413,108.57,True
'2018-08-23T10:24:00',1.58386,1.58393,1.58377,1.58383,95.99,1.58412,1.58423,1.5841,1.58413,118.93,False
'2018-08-23T10:25:00',1.58383,1.58392,1.58377,1.58381,75.0,1.58414,1.58422,1.58407,1.58412,88.66,False
'2018-08-23T10:26:00',1.58381,1.58389,1.58363,1.58382,102.61,1.58411,1.58419,1.58398,1.58411,122.02,False
'2018-08-23T10:27:00',1.58382,1.58382,1.58367,1.58372,97.93,1.58409,1.58411,1.58397,1.58404,113.06,False
'2018-08-23T10:28:00',1.58372,1.58373,1.58358,1.58362,108.06,1.58403,1.58406,1.58392,1.58396,96.53,False
'2018-08-23T10:29:00',1.58362,1.58365,1.58346,1.58354,145.66,1.58399,1.58399,1.5838,1.58387,146.12,True
'2018-08-23T10:30:00',1.58354,1.58371,1.58351,1.58355,245.86,1.58388,1.58405,1.58382,1.58392,197.93,False
'2018-08-23T10:31:00',1.58355,1.58356,1.58324,1.58334,199.73,1.5839,1.58392,1.58359,1.58366,189.68,False
'2018-08-23T10:32:00',1.58336,1.58347,1.58333,1.5834,139.85,1.58369,1.5838,1.58365,1.58377,146.67,False
'2018-08-23T10:33:00',1.58342,1.58345,1.58331,1.58333,178.48,1.58377,1.5838,1.58364,1.58368,180.65,True
'2018-08-23T10:34:00',1.58334,1.58365,1.58327,1.58359,234.94,1.58367,1.58402,1.58358,1.5839,208.27,True
'2018-08-23T10:35:00',1.58358,1.5838,1.58356,1.58374,195.12,1.58391,1.58416,1.5839,1.58408,157.11,False
'2018-08-23T10:36:00',1.58374,1.5838,1.58367,1.58367,147.87,1.58406,1.58414,1.58402,1.58406,162.28,True
'2018-08-23T10:37:00',1.58369,1.58388,1.58362,1.58382,185.47,1.58404,1.58423,1.58396,1.58417,169.99,False
'2018-08-23T10:38:00',1.58384,1.58384,1.58356,1.58361,156.62,1.58419,1.5842,1.58391,1.58394,177.43,False
'2018-08-23T10:39:00',1.58361,1.58371,1.58356,1.58368,228.43,1.58394,1.58405,1.5839,1.58402,208.01,False
'2018-08-23T10:40:00',1.58367,1.58368,1.58364,1.58364,89.57,1.58403,1.58403,1.58384,1.58392,97.57,True
'2018-08-23T10:41:00',1.58364,1.58378,1.58364,1.58372,106.66,1.58392,1.58411,1.58386,1.58405,124.57,True
'2018-08-23T10:42:00',1.58371,1.58393,1.58366,1.5838,120.18,1.58405,1.58425,1.58399,1.58414,149.2,False
'2018-08-23T10:43:00',1.5838,1.58393,1.58378,1.58392,83.84,1.58414,1.58425,1.58412,1.58423,104.68,True
'2018-08-23T10:44:00',1.58392,1.58423,1.58392,1.5841,136.73,1.58426,1.58461,1.5842,1.58441,166.06,False
'2018-08-23T10:45:00',1.5841,1.58413,1.58395,1.58397,226.4,1.58441,1.58449,1.5843,1.58432,209.25,False
'2018-08-23T10:46:00',1.58397,1.58405,1.58393,1.58398,148.89,1.58432,1.58432,1.58426,1.5843,164.94,True
'2018-08-23T10:47:00',1.58397,1.58422,1.58388,1.58413,184.69,1.58429,1.58457,1.58423,1.58447,176.95,True
'2018-08-23T10:48:00',1.58413,1.58435,1.58409,1.58432,217.51,1.58447,1.58473,1.58445,1.58466,212.23,False
'2018-08-23T10:49:00',1.58434,1.58434,1.5842,1.58431,177.6,1.58465,1.58468,1.58455,1.58464,175.8,True
'2018-08-23T10:50:00',1.5843,1.58439,1.58419,1.58437,182.59,1.58465,1.58474,1.58454,1.58474,184.45,True
'2018-08-23T10:51:00',1.58437,1.58441,1.58428,1.58436,180.67,1.58474,1.58475,1.58461,1.58471,196.45,True
'2018-08-23T10:52:00',1.58437,1.58463,1.58436,1.58454,120.08,1.58471,1.58498,1.5847,1.58489,135.86,True
'2018-08-23T10:53:00',1.58455,1.58472,1.58448,1.58471,128.47,1.58488,1.58505,1.58483,1.585,139.68,True
'2018-08-23T10:54:00',1.5847,1.58484,1.58464,1.58475,107.43,1.58501,1.58506,1.585,1.58506,106.9,False
'2018-08-23T10:55:00',1.58476,1.58478,1.58444,1.58455,120.48,1.58506,1.58506,1.58481,1.5849,124.81,False
'2018-08-23T10:56:00',1.58455,1.58456,1.58431,1.58433,140.6,1.5849,1.5849,1.58464,1.58467,154.14,False
'2018-08-23T10:57:00',1.58432,1.58433,1.58413,1.58429,137.51,1.58468,1.58468,1.58448,1.58459,131.68,False
'2018-08-23T10:58:00',1.58428,1.58429,1.58414,1.58429,176.37,1.5846,1.58464,1.58446,1.58464,151.74,True
'2018-08-23T10:59:00',1.58431,1.58441,1.58428,1.58428,143.04,1.58464,1.58477,1.58463,1.58464,162.76,True
'2018-08-23T11:00:00',1.58428,1.58496,1.58426,1.58458,287.57,1.58463,1.58507,1.5846,1.58488,251.61,False
'2018-08-23T11:01:00',1.5846,1.58464,1.58437,1.58438,211.29,1.5849,1.58495,1.58469,1.5847,182.1,False
'2018-08-23T11:02:00',1.58438,1.58446,1.5842,1.58424,126.48,1.58471,1.58479,1.58454,1.58457,128.28,False
'2018-08-23T11:03:00',1.58425,1.58432,1.58404,1.58415,153.49,1.58457,1.58465,1.58433,1.58446,143.71,False
'2018-08-23T11:04:00',1.58411,1.58411,1.58379,1.5838,194.65,1.58444,1.58444,1.58412,1.58413,192.98,False
'2018-08-23T11:05:00',1.58379,1.58388,1.58368,1.58372,182.66,1.58416,1.58421,1.58399,1.58402,167.8,False
'2018-08-23T11:06:00',1.58371,1.58373,1.58364,1.58365,86.33,1.58401,1.58401,1.58385,1.58391,95.99,False
'2018-08-23T11:07:00',1.58365,1.58368,1.58364,1.58364,69.0,1.5839,1.58399,1.58383,1.58391,79.28,False
'2018-08-23T11:08:00',1.58364,1.58365,1.58364,1.58364,66.0,1.58391,1.58394,1.58384,1.58387,81.96,False
'2018-08-23T11:09:00',1.58364,1.58365,1.58336,1.58352,141.66,1.58385,1.58389,1.58368,1.5838,161.07,True
'2018-08-23T11:10:00',1.58352,1.58365,1.58347,1.58352,78.71,1.5838,1.58394,1.58379,1.58383,109.9,False
'2018-08-23T11:11:00',1.58352,1.5836,1.58326,1.58327,142.45,1.58384,1.5839,1.58361,1.58361,149.48,False
'2018-08-23T11:12:00',1.58327,1.58354,1.58326,1.58345,118.09,1.58361,1.58387,1.58361,1.58378,129.56,False
'2018-08-23T11:13:00',1.58345,1.5835,1.58336,1.58341,141.85,1.5838,1.58383,1.58366,1.58373,151.66,True
'2018-08-23T11:14:00',1.58341,1.58358,1.58336,1.58357,129.42,1.58371,1.58388,1.58367,1.58388,144.28,True
'2018-08-23T11:15:00',1.58355,1.58359,1.58347,1.58347,93.48,1.58385,1.58387,1.58379,1.58379,106.87,False
'2018-08-23T11:16:00',1.58344,1.58352,1.58338,1.58343,88.12,1.58374,1.58377,1.58365,1.58375,101.11,False
'2018-08-23T11:17:00',1.58343,1.58345,1.58333,1.58337,155.32,1.58375,1.58379,1.58365,1.58368,163.14,True
'2018-08-23T11:18:00',1.58337,1.58357,1.58337,1.58342,145.1,1.58367,1.58386,1.58367,1.58372,161.48,False
'2018-08-23T11:19:00',1.58342,1.58348,1.58335,1.5834,121.31,1.58372,1.58378,1.58365,1.5837,112.16,True
'2018-08-23T11:20:00',1.58339,1.58349,1.58335,1.58348,134.29,1.5837,1.58381,1.58366,1.58376,126.41,True
'2018-08-23T11:21:00',1.58347,1.58358,1.58339,1.58354,176.69,1.58377,1.58387,1.58371,1.58383,160.67,True
'2018-08-23T11:22:00',1.58354,1.58359,1.58347,1.58356,163.85,1.58382,1.5839,1.58379,1.58384,156.71,False
'2018-08-23T11:23:00',1.58356,1.58356,1.58348,1.58356,97.36,1.58383,1.58388,1.58381,1.58386,96.14,True
'2018-08-23T11:24:00',1.58356,1.58356,1.58318,1.58326,139.09,1.58386,1.5839,1.58354,1.5836,156.47,False
'2018-08-23T11:25:00',1.58325,1.58356,1.58321,1.58348,169.1,1.58361,1.5839,1.58357,1.58382,167.99,True
'2018-08-23T11:26:00',1.58349,1.58359,1.58339,1.58341,120.93,1.5838,1.58392,1.58371,1.58373,123.06,False
'2018-08-23T11:27:00',1.58341,1.5835,1.58337,1.5835,108.96,1.58373,1.58379,1.58367,1.58379,116.42,True
'2018-08-23T11:28:00',1.5835,1.58365,1.58343,1.58363,100.56,1.58379,1.58395,1.58375,1.58395,82.71,True
'2018-08-23T11:29:00',1.58364,1.58366,1.58342,1.58353,116.82,1.58395,1.58396,1.58371,1.58378,92.72,False
'2018-08-23T11:30:00',1.58353,1.58353,1.58341,1.58343,167.3,1.58378,1.5838,1.58367,1.58368,110.87,False
'2018-08-23T11:31:00',1.58345,1.58351,1.58338,1.58343,145.98,1.58368,1.58379,1.58365,1.58373,98.49,False
'2018-08-23T11:32:00',1.58342,1.58344,1.58325,1.5833,170.38,1.58373,1.58373,1.58349,1.58361,110.85,False
'2018-08-23T11:33:00',1.5833,1.58334,1.58327,1.58334,92.4,1.58359,1.58364,1.58357,1.58358,69.0,True
'2018-08-23T11:34:00',1.58335,1.58364,1.5833,1.5836,136.86,1.58358,1.5839,1.58358,1.5839,99.87,True
'2018-08-23T11:35:00',1.5836,1.58364,1.58355,1.58355,119.5,1.5839,1.58395,1.58384,1.58384,89.86,False
'2018-08-23T11:36:00',1.58351,1.58362,1.58339,1.58349,97.62,1.58381,1.58391,1.58365,1.58374,76.0,False
'2018-08-23T11:37:00',1.5835,1.58361,1.58334,1.58343,79.66,1.58374,1.5838,1.58358,1.5837,67.74,False
'2018-08-23T11:38:00',1.58342,1.58352,1.58333,1.58337,126.75,1.5837,1.58378,1.58358,1.58369,88.0,True
'2018-08-23T11:39:00',1.58341,1.58353,1.58337,1.58346,131.71,1.58369,1.58378,1.58359,1.58372,108.0,True
'2018-08-23T11:40:00',1.58346,1.58364,1.58346,1.58361,202.0,1.58374,1.58394,1.58373,1.58386,150.9,True
'2018-08-23T11:41:00',1.5836,1.58402,1.5836,1.58393,210.91,1.58386,1.58437,1.58386,1.58428,175.72,True
'2018-08-23T11:42:00',1.58397,1.58413,1.58393,1.58407,138.13,1.58427,1.58446,1.58427,1.58434,126.45,True
'2018-08-23T11:43:00',1.58406,1.58419,1.58395,1.58411,151.92,1.58434,1.58448,1.58425,1.58443,130.77,True
'2018-08-23T11:44:00',1.58412,1.58421,1.58404,1.58404,125.42,1.58442,1.58453,1.58436,1.58436,116.87,False
'2018-08-23T11:45:00',1.58404,1.58418,1.58386,1.58386,154.54,1.58436,1.5845,1.5842,1.5842,140.78,False
'2018-08-23T11:46:00',1.58388,1.58389,1.58369,1.58378,174.7,1.58422,1.58422,1.58405,1.58414,189.87,True
'2018-08-23T11:47:00',1.58378,1.58391,1.58378,1.58387,100.44,1.58414,1.58424,1.58412,1.58417,90.92,False
'2018-08-23T11:48:00',1.58385,1.58385,1.58362,1.58374,86.26,1.58417,1.58418,1.58397,1.58408,75.07,False
'2018-08-23T11:49:00',1.58372,1.58386,1.5837,1.58383,85.38,1.58408,1.58416,1.584,1.58413,76.32,True
'2018-08-23T11:50:00',1.58383,1.58388,1.5838,1.58383,60.67,1.58413,1.58419,1.58411,1.58413,59.28,True
'2018-08-23T11:51:00',1.58383,1.58405,1.58383,1.58395,95.57,1.58413,1.58436,1.58413,1.58424,96.0,False
'2018-08-23T11:52:00',1.58396,1.58402,1.58389,1.58391,74.8,1.58424,1.58433,1.58418,1.58419,79.75,False
'2018-08-23T11:53:00',1.58391,1.58394,1.58385,1.58392,110.8,1.5842,1.58426,1.58417,1.58424,96.12,True
'2018-08-23T11:54:00',1.58391,1.58413,1.5839,1.58413,86.0,1.58422,1.58432,1.58421,1.58426,69.73,True
'2018-08-23T11:55:00',1.58417,1.5842,1.58411,1.58416,116.66,1.58431,1.58451,1.58431,1.58444,92.08,True
'2018-08-23T11:56:00',1.58417,1.58429,1.58411,1.58415,144.15,1.58444,1.58461,1.58439,1.58446,115.92,False
'2018-08-23T11:57:00',1.58417,1.58423,1.58413,1.58415,89.33,1.58446,1.58452,1.58444,1.58445,70.73,True
'2018-08-23T11:58:00',1.58415,1.5843,1.58415,1.58424,88.58,1.58445,1.58456,1.58442,1.58453,69.98,False
'2018-08-23T11:59:00',1.58423,1.58423,1.584,1.58405,78.18,1.58451,1.58451,1.58429,1.58432,75.92,False
'2018-08-23T12:00:00',1.58404,1.58415,1.58402,1.58411,68.02,1.58432,1.5845,1.58429,1.58439,59.73,False
'2018-08-23T12:01:00',1.5841,1.58415,1.58406,1.58409,69.17,1.58439,1.58443,1.58432,1.58434,60.24,True
'2018-08-23T12:02:00',1.58409,1.58435,1.58409,1.58432,116.5,1.58444,1.58468,1.58442,1.5846,96.03,True
'2018-08-23T12:03:00',1.58433,1.58438,1.58426,1.58436,108.73,1.58462,1.5847,1.58456,1.58466,84.31,False
'2018-08-23T12:04:00',1.58436,1.58437,1.58423,1.58426,102.27,1.58465,1.58471,1.58453,1.58453,84.64,True
'2018-08-23T12:05:00',1.58424,1.58441,1.58409,1.58437,149.16,1.58458,1.58475,1.58444,1.58465,139.79,False
'2018-08-23T12:06:00',1.58437,1.58437,1.58426,1.58432,78.3,1.58464,1.58468,1.58455,1.58468,68.16,True
'2018-08-23T12:07:00',1.58433,1.58458,1.58433,1.58456,136.88,1.58468,1.58492,1.58468,1.58483,118.88,True
'2018-08-23T12:08:00',1.58457,1.58464,1.58443,1.58445,122.91,1.58483,1.58492,1.58472,1.58477,99.21,False
'2018-08-23T12:09:00',1.58446,1.58462,1.58446,1.5846,106.7,1.58478,1.58495,1.58478,1.58491,95.88,False
'2018-08-23T12:10:00',1.5846,1.58462,1.58446,1.5845,77.24,1.58491,1.58491,1.58473,1.58477,64.5,False
'2018-08-23T12:11:00',1.58446,1.58448,1.58428,1.5844,124.87,1.58475,1.58475,1.58457,1.58469,100.06,True
'2018-08-23T12:12:00',1.58441,1.58463,1.58437,1.58463,105.35,1.58469,1.58491,1.58468,1.58491,86.85,True
'2018-08-23T12:13:00',1.58462,1.58478,1.58456,1.58477,119.08,1.58493,1.58513,1.58484,1.58508,105.26,True
'2018-08-23T12:14:00',1.58478,1.58486,1.58469,1.58486,140.84,1.58511,1.58519,1.58495,1.58508,128.17,True
'2018-08-23T12:15:00',1.58487,1.58497,1.58473,1.5849,86.91,1.58508,1.58529,1.58499,1.58519,70.61,False
'2018-08-23T12:16:00',1.5849,1.58495,1.58478,1.58478,99.38,1.58519,1.58522,1.58506,1.58506,82.45,False
'2018-08-23T12:17:00',1.58477,1.58477,1.5846,1.5846,75.98,1.58506,1.58506,1.58487,1.5849,59.98,True
'2018-08-23T12:18:00',1.58461,1.58488,1.58458,1.5848,112.07,1.5849,1.58517,1.58484,1.58509,86.49,True
'2018-08-23T12:19:00',1.58481,1.58494,1.58473,1.58494,116.22,1.58509,1.58521,1.58497,1.58519,100.0,True
'2018-08-23T12:20:00',1.58493,1.58495,1.58481,1.58484,114.14,1.58519,1.58524,1.58509,1.58512,96.94,False
'2018-08-23T12:21:00',1.58483,1.58488,1.58475,1.58477,109.36,1.58512,1.58517,1.585,1.58504,86.36,False
'2018-08-23T12:22:00',1.58478,1.5848,1.5847,1.58471,104.59,1.58504,1.58512,1.58497,1.58502,83.59,False
'2018-08-23T12:23:00',1.58472,1.5848,1.58458,1.5847,75.65,1.58502,1.58506,1.58486,1.58501,66.85,False
'2018-08-23T12:24:00',1.58472,1.58472,1.5844,1.58447,95.05,1.58501,1.58501,1.58472,1.58478,78.29,False
'2018-08-23T12:25:00',1.58448,1.58452,1.58436,1.5845,109.17,1.5848,1.58481,1.58465,1.58478,84.86,True
'2018-08-23T12:26:00',1.58449,1.58456,1.58446,1.58449,71.84,1.58478,1.58485,1.58477,1.58477,54.86,True
'2018-08-23T12:27:00',1.58451,1.58462,1.58448,1.58451,130.25,1.58477,1.58496,1.58477,1.58487,114.02,False
'2018-08-23T12:28:00',1.58452,1.58458,1.58445,1.5845,80.03,1.58487,1.58488,1.58477,1.58481,62.48,False
'2018-08-23T12:29:00',1.5845,1.58454,1.58441,1.58444,113.91,1.58481,1.58484,1.58473,1.58475,93.79,False
'2018-08-23T12:30:00',1.58445,1.58449,1.58427,1.5844,120.94,1.58476,1.58476,1.58458,1.58471,114.72,False
'2018-08-23T12:31:00',1.5844,1.5844,1.5843,1.58436,62.48,1.58471,1.58471,1.58461,1.58466,78.62,True
'2018-08-23T12:32:00',1.58436,1.58479,1.58436,1.58477,110.68,1.58468,1.58509,1.58466,1.58509,108.42,True
'2018-08-23T12:33:00',1.58477,1.58482,1.58467,1.58472,87.69,1.58509,1.58514,1.585,1.585,85.26,False
'2018-08-23T12:34:00',1.58472,1.58472,1.58454,1.5847,108.06,1.58504,1.58504,1.58485,1.58495,131.35,True
'2018-08-23T12:35:00',1.5847,1.58474,1.58458,1.58469,103.31,1.58494,1.58502,1.58488,1.58496,123.06,False
'2018-08-23T12:36:00',1.58469,1.58469,1.58454,1.58461,67.0,1.58494,1.58496,1.5848,1.58488,99.02,True
'2018-08-23T12:37:00',1.58461,1.5847,1.58449,1.58449,59.11,1.58489,1.58497,1.58479,1.58481,58.73,True
'2018-08-23T12:38:00',1.58454,1.58474,1.58454,1.58472,59.56,1.58484,1.58507,1.58484,1.585,72.73,True
'2018-08-23T12:39:00',1.58471,1.58476,1.5846,1.58473,85.79,1.58499,1.58509,1.58494,1.58502,103.64,False
'2018-08-23T12:40:00',1.58473,1.58477,1.58465,1.58465,68.71,1.58503,1.58506,1.58497,1.58497,84.77,False
'2018-08-23T12:41:00',1.58465,1.5847,1.58465,1.58467,50.22,1.58497,1.58503,1.58497,1.58499,75.02,False
'2018-08-23T12:42:00',1.58467,1.58467,1.58455,1.58457,57.97,1.58499,1.58499,1.58486,1.58489,64.58,True
'2018-08-23T12:43:00',1.58457,1.58495,1.58453,1.58483,92.81,1.58488,1.58529,1.58483,1.58512,118.29,True
'2018-08-23T12:44:00',1.58486,1.58507,1.58486,1.58504,122.82,1.58514,1.58538,1.58511,1.58534,129.24,True
'2018-08-23T12:45:00',1.58504,1.58525,1.58504,1.58522,141.8,1.58534,1.58559,1.58534,1.58556,152.81,True
'2018-08-23T12:46:00',1.58521,1.58542,1.58514,1.58533,124.87,1.58556,1.58572,1.58546,1.5856,136.53,True
'2018-08-23T12:47:00',1.58536,1.58607,1.58528,1.58595,299.61,1.58559,1.58643,1.58559,1.58629,289.47,True
'2018-08-23T12:48:00',1.58599,1.58674,1.58596,1.58657,273.52,1.58635,1.58708,1.58628,1.58689,278.41,False
'2018-08-23T12:49:00',1.58655,1.58672,1.58642,1.5867,304.08,1.58687,1.58708,1.58678,1.58698,308.31,False
'2018-08-23T12:50:00',1.5867,1.58672,1.5865,1.58665,182.68,1.58698,1.58702,1.58681,1.58698,234.9,True
'2018-08-23T12:51:00',1.58665,1.58689,1.58655,1.58665,197.4,1.58698,1.5872,1.58689,1.58694,251.96,False
'2018-08-23T12:52:00',1.58665,1.58682,1.58653,1.58682,193.61,1.58697,1.58713,1.58687,1.58713,223.13,True
'2018-08-23T12:53:00',1.58684,1.58691,1.58662,1.58688,251.48,1.58716,1.58727,1.58694,1.58724,264.42,True
'2018-08-23T12:54:00',1.58689,1.58706,1.5868,1.587,227.4,1.58723,1.58743,1.5871,1.5874,239.92,True
'2018-08-23T12:55:00',1.58703,1.58715,1.58684,1.58689,279.76,1.58738,1.58747,1.58719,1.58721,296.94,True
'2018-08-23T12:56:00',1.58689,1.58719,1.58689,1.58715,215.94,1.58722,1.58754,1.58721,1.58749,222.12,False
'2018-08-23T12:57:00',1.58715,1.58715,1.58696,1.58707,201.01,1.58754,1.58755,1.58723,1.58739,190.7,False
'2018-08-23T12:58:00',1.58708,1.58715,1.58694,1.58702,180.49,1.58739,1.58746,1.58722,1.58734,161.71,False
'2018-08-23T12:59:00',1.58703,1.5871,1.58689,1.58703,227.14,1.58734,1.58744,1.58722,1.58735,231.43,False
'2018-08-23T13:00:00',1.58703,1.58703,1.58668,1.58674,174.82,1.58736,1.58739,1.58704,1.58705,169.87,False
'2018-08-23T13:01:00',1.58675,1.58677,1.58648,1.58677,176.37,1.58705,1.58714,1.58685,1.58712,219.79,False
'2018-08-23T13:02:00',1.58677,1.58677,1.58639,1.58643,209.47,1.58712,1.58712,1.58673,1.58678,218.01,False
'2018-08-23T13:03:00',1.58642,1.58651,1.58638,1.58642,194.96,1.58677,1.58686,1.5867,1.58677,139.66,True
'2018-08-23T13:04:00',1.58645,1.58659,1.58636,1.58654,168.75,1.58677,1.58695,1.58669,1.58683,144.65,True
'2018-08-23T13:05:00',1.58654,1.58665,1.58649,1.58656,134.94,1.58682,1.58699,1.5868,1.58686,110.66,False
'2018-08-23T13:06:00',1.58651,1.58655,1.5864,1.5864,149.5,1.58686,1.58686,1.58671,1.58673,145.97,False
'2018-08-23T13:07:00',1.58641,1.58645,1.58635,1.58637,126.72,1.58673,1.58678,1.58666,1.58669,117.47,False
'2018-08-23T13:08:00',1.58637,1.58644,1.58632,1.58637,164.19,1.58668,1.58676,1.58662,1.58667,115.05,False
'2018-08-23T13:09:00',1.58637,1.5864,1.58612,1.58618,136.95,1.58667,1.58675,1.58646,1.5865,118.19,False
'2018-08-23T13:10:00',1.58618,1.58625,1.58602,1.58612,130.54,1.5865,1.58657,1.58633,1.5864,120.21,False
'2018-08-23T13:11:00',1.58611,1.58616,1.58592,1.58601,119.16,1.58641,1.58647,1.58626,1.58628,136.2,True
'2018-08-23T13:12:00',1.58601,1.58624,1.5859,1.58619,119.4,1.58627,1.58652,1.58625,1.58648,136.48,True
'2018-08-23T13:13:00',1.58619,1.58627,1.58596,1.58619,120.03,1.58649,1.58656,1.58627,1.58654,134.76,False
'2018-08-23T13:14:00',1.58619,1.58622,1.58601,1.5862,128.01,1.58651,1.58656,1.58633,1.5865,145.39,True
'2018-08-23T13:15:00',1.58621,1.58623,1.58605,1.58609,103.72,1.5865,1.58656,1.58639,1.58642,108.84,False
'2018-08-23T13:16:00',1.58609,1.58614,1.58593,1.58602,132.05,1.5864,1.58648,1.58627,1.58636,124.38,True
'2018-08-23T13:17:00',1.58603,1.58621,1.58597,1.58601,132.78,1.58637,1.58654,1.58631,1.58634,149.49,True
'2018-08-23T13:18:00',1.58602,1.58622,1.58601,1.58616,97.0,1.58635,1.58654,1.58633,1.58645,102.15,False
'2018-08-23T13:19:00',1.58616,1.58619,1.58598,1.58608,113.07,1.58647,1.58654,1.58632,1.5864,99.84,False
'2018-08-23T13:20:00',1.58608,1.58613,1.58607,1.58607,81.67,1.58644,1.58649,1.58637,1.5864,71.62,False
'2018-08-23T13:21:00',1.58608,1.58613,1.58599,1.58605,51.87,1.58639,1.58648,1.58633,1.58638,46.4,False
'2018-08-23T13:22:00',1.58606,1.5861,1.58593,1.58603,101.13,1.58639,1.58643,1.58626,1.58635,101.45,True
'2018-08-23T13:23:00',1.58596,1.58622,1.5859,1.58601,125.81,1.58629,1.58657,1.58622,1.58635,138.29,True
'2018-08-23T13:24:00',1.586,1.58636,1.58596,1.58629,147.71,1.58636,1.58672,1.58629,1.58665,165.37,True
'2018-08-23T13:25:00',1.58629,1.58666,1.58626,1.58662,150.7,1.58663,1.58701,1.58663,1.58698,174.21,True
'2018-08-23T13:26:00',1.58662,1.58676,1.58649,1.58675,174.29,1.58698,1.58709,1.58684,1.58708,152.53,True
'2018-08-23T13:27:00',1.58673,1.58684,1.58664,1.58677,110.39,1.58709,1.58712,1.58699,1.5871,118.81,False
'2018-08-23T13:28:00',1.58677,1.58677,1.58665,1.58668,85.78,1.58707,1.5871,1.58697,1.58703,75.9,False
'2018-08-23T13:29:00',1.58667,1.58668,1.58657,1.58665,94.37,1.58703,1.58703,1.5869,1.58697,101.33,True
'2018-08-23T13:30:00',1.58667,1.58673,1.58631,1.58662,127.46,1.58699,1.58706,1.58666,1.58696,126.69,True
'2018-08-23T13:31:00',1.58662,1.58682,1.58651,1.58682,67.69,1.58695,1.58716,1.58689,1.58716,57.74,True
'2018-08-23T13:32:00',1.58682,1.58696,1.58676,1.58691,72.53,1.58715,1.58731,1.58712,1.58724,78.0,False
'2018-08-23T13:33:00',1.58691,1.58691,1.58659,1.58676,154.53,1.58721,1.58721,1.58696,1.58708,177.26,False
'2018-08-23T13:34:00',1.58675,1.58684,1.58644,1.58651,162.73,1.58711,1.58715,1.58681,1.58686,171.72,False
'2018-08-23T13:35:00',1.58652,1.58656,1.58636,1.5864,121.74,1.58686,1.58688,1.58671,1.58676,135.96,False
'2018-08-23T13:36:00',1.5864,1.58641,1.5863,1.58634,86.28,1.58674,1.58675,1.58666,1.58668,89.15,True
'2018-08-23T13:37:00',1.58634,1.58647,1.58632,1.58647,40.8,1.58667,1.58681,1.58666,1.58681,46.53,False
'2018-08-23T13:38:00',1.58647,1.58647,1.58628,1.58633,69.91,1.5868,1.5868,1.58661,1.58663,66.29,False
'2018-08-23T13:39:00',1.58631,1.58634,1.58614,1.58618,72.01,1.58661,1.58667,1.58644,1.5865,70.91,False
'2018-08-23T13:40:00',1.58618,1.58633,1.58615,1.58621,48.5,1.5865,1.58664,1.58645,1.58653,57.8,True
'2018-08-23T13:41:00',1.58623,1.58648,1.58621,1.58636,102.19,1.58655,1.58681,1.58651,1.58666,115.32,True
'2018-08-23T13:42:00',1.58636,1.58657,1.58635,1.58654,66.0,1.58666,1.58688,1.58665,1.58686,89.76,True
'2018-08-23T13:43:00',1.58653,1.58666,1.58642,1.58661,54.87,1.58685,1.58697,1.58673,1.58694,78.68,True
'2018-08-23T13:44:00',1.58661,1.58687,1.58641,1.58675,131.02,1.58694,1.58722,1.58676,1.5871,135.15,False
'2018-08-23T13:45:00',1.58675,1.5868,1.58665,1.5867,79.11,1.58711,1.58715,1.58701,1.58702,75.79,True
'2018-08-23T13:46:00',1.58668,1.58686,1.58668,1.58679,86.69,1.58702,1.58717,1.58702,1.58717,92.27,False
'2018-08-23T13:47:00',1.5868,1.58682,1.5867,1.58677,57.32,1.58717,1.58717,1.587,1.58708,65.48,False
'2018-08-23T13:48:00',1.58678,1.58679,1.58649,1.58649,60.21,1.58707,1.5871,1.5868,1.58685,59.39,False
'2018-08-23T13:49:00',1.58649,1.58667,1.58649,1.58653,54.96,1.58685,1.587,1.58682,1.58683,61.6,False
'2018-08-23T13:50:00',1.58654,1.58658,1.58648,1.58658,55.33,1.58683,1.58687,1.58678,1.58687,48.74,True
'2018-08-23T13:51:00',1.58658,1.58662,1.58652,1.5866,69.66,1.58688,1.58696,1.58682,1.58692,64.29,True
'2018-08-23T13:52:00',1.5866,1.58665,1.5865,1.58654,42.7,1.58692,1.58695,1.58681,1.58684,38.71,False
'2018-08-23T13:53:00',1.58652,1.58657,1.58639,1.58657,58.72,1.58684,1.58687,1.58675,1.58687,70.89,True
'2018-08-23T13:54:00',1.58658,1.58664,1.58634,1.58642,91.6,1.58689,1.58695,1.58667,1.58672,128.28,False
'2018-08-23T13:55:00',1.5864,1.5866,1.58637,1.58648,119.59,1.58672,1.58692,1.58671,1.58678,136.15,True
'2018-08-23T13:56:00',1.58652,1.58671,1.58651,1.58657,201.55,1.58678,1.58707,1.58678,1.58685,211.19,False
'2018-08-23T13:57:00',1.58656,1.58658,1.58615,1.58621,181.12,1.58685,1.5869,1.58646,1.58649,186.78,False
'2018-08-23T13:58:00',1.58627,1.58629,1.58594,1.58599,154.13,1.58656,1.58662,1.5863,1.58633,179.45,False
'2018-08-23T13:59:00',1.58599,1.58608,1.58572,1.58576,163.4,1.58632,1.58642,1.58606,1.58613,169.89,False
'2018-08-23T14:00:00',1.58576,1.58599,1.58576,1.58596,126.87,1.58613,1.5863,1.58611,1.58625,159.9,True
'2018-08-23T14:01:00',1.58596,1.58621,1.58594,1.58614,107.59,1.58626,1.58654,1.58622,1.58651,141.42,True
'2018-08-23T14:02:00',1.58613,1.5863,1.58613,1.58619,110.88,1.5865,1.58661,1.58647,1.58649,132.26,False
'2018-08-23T14:03:00',1.5862,1.58627,1.58601,1.58611,99.07,1.5865,1.58656,1.58634,1.58643,129.25,False
'2018-08-23T14:04:00',1.58613,1.58618,1.58604,1.58617,72.25,1.5864,1.58648,1.58639,1.58646,97.87,True
'2018-08-23T14:05:00',1.58618,1.58638,1.5861,1.58632,105.25,1.58646,1.58673,1.58646,1.58667,116.16,False
'2018-08-23T14:06:00',1.58632,1.58632,1.5862,1.58624,62.65,1.58667,1.58667,1.58653,1.58657,79.2,False
'2018-08-23T14:07:00',1.58626,1.58626,1.58598,1.58609,98.47,1.58657,1.58657,1.58632,1.58639,95.91,True
'2018-08-23T14:08:00',1.58607,1.58627,1.58599,1.58617,74.0,1.58637,1.58663,1.58631,1.58652,77.13,False
'2018-08-23T14:09:00',1.58618,1.58622,1.58608,1.58621,82.4,1.58651,1.58657,1.58642,1.58648,98.73,False
'2018-08-23T14:10:00',1.58619,1.58619,1.58603,1.58616,54.32,1.58645,1.58646,1.58638,1.58644,57.41,False
'2018-08-23T14:11:00',1.58616,1.58617,1.58604,1.58614,51.47,1.58643,1.58649,1.58637,1.58644,66.14,False
'2018-08-23T14:12:00',1.58617,1.58617,1.58602,1.58607,45.36,1.58644,1.58646,1.58631,1.58637,46.05,False
'2018-08-23T14:13:00',1.58607,1.58613,1.58595,1.58604,83.62,1.58637,1.58646,1.58627,1.58633,78.62,True
'2018-08-23T14:14:00',1.58599,1.58624,1.58594,1.5862,85.66,1.58631,1.58656,1.58629,1.58652,101.65,False
'2018-08-23T14:15:00',1.5862,1.5862,1.58602,1.58608,82.3,1.58652,1.58652,1.58633,1.5864,87.22,True
'2018-08-23T14:16:00',1.58608,1.58638,1.58608,1.58617,111.98,1.5864,1.58671,1.5864,1.5865,132.41,False
'2018-08-23T14:17:00',1.58617,1.58628,1.58617,1.58623,52.36,1.5865,1.58657,1.5865,1.58653,68.95,False
'2018-08-23T14:18:00',1.58623,1.58623,1.58606,1.58612,91.34,1.58654,1.58654,1.5864,1.58646,114.93,True
'2018-08-23T14:19:00',1.58613,1.58626,1.58612,1.58624,89.19,1.58645,1.58658,1.58644,1.5865,104.75,True
'2018-08-23T14:20:00',1.58624,1.58643,1.58615,1.58636,123.15,1.58654,1.58672,1.58649,1.58665,140.5,False
'2018-08-23T14:21:00',1.58636,1.58636,1.58612,1.58613,124.72,1.58668,1.58668,1.58648,1.5865,163.67,False
'2018-08-23T14:22:00',1.58612,1.58632,1.586,1.58609,117.35,1.58649,1.58664,1.58634,1.58638,124.36,False
'2018-08-23T14:23:00',1.58609,1.58609,1.58574,1.58596,111.05,1.58638,1.58639,1.58609,1.58624,112.68,False
'2018-08-23T14:24:00',1.58596,1.58599,1.5856,1.58579,133.69,1.58623,1.58631,1.58595,1.58611,147.8,True
'2018-08-23T14:25:00',1.58579,1.58606,1.58579,1.58605,90.67,1.5861,1.58642,1.5861,1.58639,103.81,True
'2018-08-23T14:26:00',1.58606,1.58621,1.58599,1.58601,104.56,1.5864,1.58657,1.5863,1.5863,111.04,False
'2018-08-23T14:27:00',1.58601,1.58601,1.58593,1.58597,50.9,1.5863,1.58635,1.58623,1.58628,41.71,False
'2018-08-23T14:28:00',1.58597,1.58599,1.58577,1.58577,53.78,1.58626,1.58629,1.58609,1.58609,47.69,False
'2018-08-23T14:29:00',1.58577,1.58591,1.58575,1.58586,38.09,1.58609,1.58629,1.58607,1.58623,34.98,True
'2018-08-23T14:30:00',1.5859,1.58619,1.58586,1.58611,129.08,1.58625,1.58654,1.58622,1.58644,107.91,False
'2018-08-23T14:31:00',1.58615,1.58619,1.58579,1.58581,114.48,1.5865,1.58654,1.58617,1.58629,92.09,True
'2018-08-23T14:32:00',1.58583,1.58632,1.58583,1.58631,111.68,1.58626,1.58669,1.58624,1.58664,89.48,True
'2018-08-23T14:33:00',1.58627,1.58651,1.58621,1.58631,228.75,1.58664,1.58683,1.5865,1.58657,170.97,False
'2018-08-23T14:34:00',1.58632,1.58635,1.58618,1.58624,115.07,1.58659,1.58668,1.58644,1.58652,91.24,True
'2018-08-23T14:35:00',1.58622,1.58641,1.58622,1.58629,126.97,1.58652,1.58668,1.58652,1.58655,97.99,True
'2018-08-23T14:36:00',1.5863,1.58646,1.58627,1.5864,132.31,1.58655,1.58678,1.58653,1.5867,106.49,True
'2018-08-23T14:37:00',1.58642,1.58651,1.58623,1.5863,137.34,1.58674,1.58682,1.58656,1.58659,105.35,True
'2018-08-23T14:38:00',1.58628,1.58655,1.58628,1.58649,125.26,1.58656,1.58685,1.58656,1.58678,92.61,True
'2018-08-23T14:39:00',1.5865,1.58666,1.58647,1.58659,108.61,1.58678,1.58695,1.58678,1.58686,90.46,True
'2018-08-23T14:40:00',1.58658,1.58671,1.58652,1.58665,105.27,1.58686,1.587,1.58677,1.58693,85.37,True
'2018-08-23T14:41:00',1.58665,1.58681,1.58655,1.58677,110.84,1.58693,1.58715,1.58683,1.58713,98.01,False
'2018-08-23T14:42:00',1.58677,1.5868,1.58667,1.58673,77.68,1.58713,1.58715,1.58696,1.58703,60.46,True
'2018-08-23T14:43:00',1.58673,1.58683,1.5867,1.5867,88.1,1.58703,1.58715,1.587,1.58702,74.22,True
'2018-08-23T14:44:00',1.58671,1.58686,1.58654,1.58664,124.44,1.58703,1.58716,1.58685,1.58693,155.48,False
'2018-08-23T14:45:00',1.58664,1.58666,1.58637,1.5864,143.72,1.58695,1.58695,1.58669,1.58669,156.59,False
'2018-08-23T14:46:00',1.58641,1.58641,1.58613,1.58624,122.52,1.58669,1.58669,1.58642,1.58651,109.58,False
'2018-08-23T14:47:00',1.58624,1.58629,1.58612,1.58615,87.75,1.58651,1.58657,1.58636,1.58637,77.0,False
'2018-08-23T14:48:00',1.58608,1.58622,1.58596,1.58611,145.02,1.58634,1.5865,1.58619,1.58636,118.48,False
'2018-08-23T14:49:00',1.58611,1.58617,1.58584,1.58588,128.46,1.58635,1.58643,1.58612,1.58619,99.72,False
'2018-08-23T14:50:00',1.58587,1.58592,1.58579,1.58587,145.39,1.58619,1.58624,1.58606,1.58609,111.12,False
'2018-08-23T14:51:00',1.58584,1.58593,1.58564,1.58569,120.79,1.58608,1.58618,1.58588,1.58595,94.49,False
'2018-08-23T14:52:00',1.5857,1.58593,1.58566,1.58587,141.24,1.58599,1.58617,1.58588,1.58612,109.0,True
'2018-08-23T14:53:00',1.58582,1.58594,1.58582,1.58583,92.45,1.58609,1.58624,1.58608,1.58613,79.37,False
'2018-08-23T14:54:00',1.58581,1.58583,1.58527,1.58553,272.22,1.58613,1.58613,1.58563,1.5859,275.9,True
'2018-08-23T14:55:00',1.58556,1.58591,1.58553,1.58585,170.22,1.5859,1.58624,1.58589,1.58622,184.97,True
'2018-08-23T14:56:00',1.58584,1.58594,1.58577,1.58592,125.33,1.58618,1.58626,1.58607,1.58623,101.64,True
'2018-08-23T14:57:00',1.58593,1.58599,1.5858,1.58595,89.99,1.58623,1.58629,1.5861,1.58627,66.99,True
'2018-08-23T14:58:00',1.58593,1.58626,1.58592,1.58623,161.13,1.58624,1.58661,1.58622,1.58659,147.08,True
'2018-08-23T14:59:00',1.58624,1.58627,1.58614,1.58615,80.19,1.58662,1.58663,1.58646,1.58646,75.26,False
'2018-08-23T15:00:00',1.58616,1.5862,1.58599,1.58604,122.71,1.58646,1.58652,1.58632,1.58632,94.98,False
'2018-08-23T15:01:00',1.58607,1.58607,1.58584,1.58596,142.87,1.58641,1.58641,1.58616,1.58626,148.43,False
'2018-08-23T15:02:00',1.58594,1.58597,1.58567,1.5857,150.21,1.58626,1.5863,1.58596,1.58606,138.39,False
'2018-08-23T15:03:00',1.58576,1.58584,1.58529,1.58537,238.81,1.58609,1.58617,1.58562,1.58573,258.84,False
'2018-08-23T15:04:00',1.58541,1.58545,1.58526,1.58543,167.37,1.58573,1.58576,1.5856,1.58572,224.45,True
'2018-08-23T15:05:00',1.58544,1.58548,1.58528,1.58537,191.91,1.58572,1.58579,1.58558,1.58564,156.85,True
'2018-08-23T15:06:00',1.58536,1.58571,1.58523,1.58567,124.09,1.58564,1.58604,1.58551,1.58599,118.39,True
'2018-08-23T15:07:00',1.58567,1.58599,1.58555,1.58591,155.89,1.58599,1.58632,1.58591,1.58624,162.53,False
'2018-08-23T15:08:00',1.5859,1.58592,1.58569,1.58582,139.86,1.58625,1.58625,1.58604,1.58611,128.94,False
'2018-08-23T15:09:00',1.58583,1.58587,1.58545,1.58553,169.72,1.58611,1.58616,1.58579,1.58585,150.36,False
'2018-08-23T15:10:00',1.58549,1.58558,1.58528,1.58539,186.99,1.58583,1.58591,1.58562,1.58566,204.12,True
'2018-08-23T15:11:00',1.58539,1.58566,1.58525,1.58548,176.7,1.58564,1.58596,1.58561,1.58573,202.49,False
'2018-08-23T15:12:00',1.58548,1.58564,1.58528,1.58533,123.8,1.58572,1.58592,1.5856,1.58562,128.68,False
'2018-08-23T15:13:00',1.58532,1.58557,1.58521,1.58557,118.46,1.58563,1.58592,1.58555,1.58591,142.25,True
'2018-08-23T15:14:00',1.58556,1.58574,1.58554,1.58569,98.14,1.58591,1.58609,1.58588,1.58599,102.58,True
'2018-08-23T15:15:00',1.58563,1.58579,1.58545,1.58554,140.75,1.58606,1.5861,1.58582,1.58589,160.08,False
'2018-08-23T15:16:00',1.58554,1.58567,1.58551,1.58565,117.73,1.58589,1.58596,1.58585,1.5859,152.82,False
'2018-08-23T15:17:00',1.58565,1.58566,1.58545,1.58552,119.61,1.58591,1.58595,1.58575,1.58582,156.65,False
'2018-08-23T15:18:00',1.58552,1.58554,1.58539,1.58546,100.37,1.58582,1.58582,1.58569,1.58575,134.8,False
'2018-08-23T15:19:00',1.58545,1.5855,1.58504,1.58507,200.77,1.58576,1.5858,1.58539,1.58541,195.6,False
'2018-08-23T15:20:00',1.58509,1.58521,1.58489,1.58513,230.02,1.58541,1.58553,1.5852,1.58547,225.68,True
'2018-08-23T15:21:00',1.58515,1.5853,1.58512,1.58517,135.76,1.58549,1.58559,1.58541,1.58547,142.41,True
'2018-08-23T15:22:00',1.58514,1.58538,1.58511,1.58537,102.1,1.58547,1.58567,1.58544,1.58562,114.18,True
'2018-08-23T15:23:00',1.58537,1.58548,1.58521,1.58539,121.05,1.58564,1.58577,1.58552,1.58573,133.11,True
'2018-08-23T15:24:00',1.58543,1.58565,1.58538,1.58557,221.23,1.58572,1.58593,1.58572,1.58591,234.76,True
'2018-08-23T15:25:00',1.58561,1.58581,1.5855,1.58571,204.84,1.58587,1.58615,1.58586,1.58607,231.86,False
'2018-08-23T15:26:00',1.58571,1.58573,1.58551,1.58554,126.08,1.58605,1.58605,1.58584,1.58584,133.31,False
'2018-08-23T15:27:00',1.58552,1.58572,1.58544,1.58569,115.35,1.58584,1.58604,1.58576,1.58598,123.05,True
'2018-08-23T15:28:00',1.58568,1.58574,1.58551,1.58554,66.6,1.58597,1.58604,1.58586,1.58587,79.38,False
'2018-08-23T15:29:00',1.58554,1.58561,1.58549,1.58553,60.97,1.58587,1.58589,1.58581,1.58585,72.72,True
'2018-08-23T15:30:00',1.58553,1.58565,1.58546,1.58562,83.74,1.58582,1.58592,1.58573,1.58586,112.58,True
'2018-08-23T15:31:00',1.58563,1.58573,1.58521,1.58523,106.11,1.58586,1.58599,1.58552,1.58552,136.42,False
'2018-08-23T15:32:00',1.58523,1.58559,1.58523,1.58559,124.74,1.58555,1.5859,1.58552,1.58585,137.06,True
'2018-08-23T15:33:00',1.58559,1.58563,1.58552,1.58552,71.0,1.58581,1.58587,1.5858,1.58583,78.9,True
'2018-08-23T15:34:00',1.58552,1.58568,1.58552,1.58563,82.0,1.58583,1.58595,1.58579,1.58589,90.56,True
'2018-08-23T15:35:00',1.58563,1.58569,1.58524,1.58528,140.03,1.58588,1.58597,1.58558,1.58563,176.09,False
'2018-08-23T15:36:00',1.58528,1.58542,1.58519,1.58534,175.33,1.58563,1.5857,1.58551,1.5856,210.72,True
'2018-08-23T15:37:00',1.58532,1.58553,1.58513,1.58525,144.1,1.58561,1.58577,1.58548,1.58553,174.87,True
'2018-08-23T15:38:00',1.58525,1.58553,1.58512,1.58553,121.71,1.58552,1.58584,1.58541,1.58582,152.89,True
'2018-08-23T15:39:00',1.58548,1.58565,1.58546,1.58557,139.71,1.58581,1.5859,1.58576,1.58586,172.37,True
'2018-08-23T15:40:00',1.58557,1.58598,1.58553,1.58589,170.27,1.58584,1.58624,1.58583,1.58624,206.48,True
'2018-08-23T15:41:00',1.58589,1.58613,1.58589,1.58604,173.81,1.58623,1.58643,1.58623,1.58631,198.07,False
'2018-08-23T15:42:00',1.58601,1.5861,1.5857,1.58604,151.56,1.58632,1.58637,1.58604,1.58635,183.02,True
'2018-08-23T15:43:00',1.58604,1.5864,1.58597,1.5862,135.63,1.58636,1.58667,1.58631,1.58655,144.62,True
'2018-08-23T15:44:00',1.58625,1.58645,1.58617,1.58617,116.39,1.58657,1.58675,1.58648,1.58648,124.47,True
'2018-08-23T15:45:00',1.58613,1.58667,1.58613,1.58647,211.36,1.58648,1.58701,1.58647,1.58681,211.37,False
'2018-08-23T15:46:00',1.58648,1.58656,1.58637,1.58649,138.86,1.58684,1.58686,1.58669,1.58681,150.71,False
'2018-08-23T15:47:00',1.58648,1.58653,1.58621,1.58628,125.08,1.58681,1.58685,1.58655,1.58661,136.55,False
'2018-08-23T15:48:00',1.58628,1.58647,1.58614,1.5864,169.19,1.58661,1.58679,1.58648,1.58673,161.02,True
'2018-08-23T15:49:00',1.5864,1.58657,1.5864,1.58655,172.01,1.58675,1.58691,1.58672,1.58684,185.9,True
'2018-08-23T15:50:00',1.5865,1.58697,1.5865,1.58683,184.65,1.58682,1.58733,1.5868,1.58717,195.76,True
'2018-08-23T15:51:00',1.58684,1.58757,1.58671,1.58753,254.25,1.58719,1.58806,1.58706,1.58788,267.29,True
'2018-08-23T15:52:00',1.58754,1.58777,1.58738,1.58767,301.69,1.58787,1.58812,1.58771,1.58801,311.45,True
'2018-08-23T15:53:00',1.58768,1.58832,1.58759,1.58796,314.49,1.58802,1.5887,1.58792,1.5883,344.57,False
'2018-08-23T15:54:00',1.58793,1.58811,1.58781,1.58782,236.87,1.58829,1.58844,1.58813,1.58818,231.76,False
'2018-08-23T15:55:00',1.58787,1.58803,1.58776,1.58802,233.47,1.58823,1.58835,1.58809,1.58834,262.41,False
'2018-08-23T15:56:00',1.58801,1.58802,1.58743,1.58745,179.37,1.58834,1.58834,1.5878,1.58783,179.29,False
'2018-08-23T15:57:00',1.58745,1.58748,1.58707,1.58725,166.92,1.58783,1.58783,1.58743,1.58756,210.45,False
'2018-08-23T15:58:00',1.58723,1.58726,1.58713,1.58713,126.01,1.58757,1.5876,1.58743,1.58747,128.5,True
'2018-08-23T15:59:00',1.58713,1.58733,1.58693,1.5871,156.85,1.58746,1.58768,1.58725,1.58744,165.91,True
'2018-08-23T16:00:00',1.58704,1.58737,1.58696,1.58729,204.07,1.58744,1.58772,1.58731,1.58762,181.98,True
'2018-08-23T16:01:00',1.58732,1.58766,1.58726,1.58766,105.56,1.58763,1.58798,1.58759,1.58798,117.39,True
'2018-08-23T16:02:00',1.58766,1.5879,1.58753,1.58755,264.32,1.58798,1.58825,1.58787,1.5879,240.8,False
'2018-08-23T16:03:00',1.58761,1.58766,1.58718,1.58729,218.06,1.58791,1.58798,1.58752,1.58765,196.48,False
'2018-08-23T16:04:00',1.58731,1.58738,1.58698,1.58704,166.42,1.58767,1.58771,1.58734,1.58738,142.12,False
'2018-08-23T16:05:00',1.58703,1.58728,1.58697,1.58702,215.8,1.5874,1.58763,1.58732,1.58737,217.81,False
'2018-08-23T16:06:00',1.58709,1.58717,1.58693,1.58711,214.33,1.58739,1.58749,1.58729,1.58743,193.05,False
'2018-08-23T16:07:00',1.58711,1.58713,1.58672,1.58675,195.75,1.58742,1.58743,1.58706,1.58709,175.88,False
'2018-08-23T16:08:00',1.58672,1.58703,1.58671,1.587,213.97,1.58705,1.58739,1.58705,1.58736,175.37,True
'2018-08-23T16:09:00',1.587,1.5871,1.58696,1.58702,171.42,1.58732,1.58744,1.58725,1.58734,151.01,True
'2018-08-23T16:10:00',1.58702,1.58722,1.58702,1.58703,182.3,1.58737,1.58753,1.58736,1.58736,162.34,False
'2018-08-23T16:11:00',1.58703,1.58705,1.58635,1.58662,248.44,1.58736,1.58736,1.5868,1.58696,247.21,False
'2018-08-23T16:12:00',1.58663,1.58686,1.58649,1.58658,205.81,1.58698,1.58724,1.58682,1.58691,208.82,False
'2018-08-23T16:13:00',1.58659,1.58662,1.58599,1.58599,218.48,1.58691,1.58691,1.58634,1.58634,260.01,False
'2018-08-23T16:14:00',1.58601,1.58631,1.58574,1.5863,238.7,1.58636,1.58668,1.5861,1.58664,271.89,True
'2018-08-23T16:15:00',1.58631,1.58633,1.58611,1.58633,151.93,1.58664,1.58667,1.58644,1.58667,186.86,False
'2018-08-23T16:16:00',1.58633,1.58633,1.58602,1.58609,110.06,1.58667,1.58667,1.58639,1.58641,131.98,False
'2018-08-23T16:17:00',1.58608,1.58617,1.58594,1.58607,118.02,1.58641,1.5865,1.58628,1.58641,110.01,False
'2018-08-23T16:18:00',1.58604,1.58615,1.58568,1.58615,202.89,1.58637,1.58649,1.58605,1.58645,230.25,True
'2018-08-23T16:19:00',1.58615,1.5862,1.58594,1.5861,168.01,1.58651,1.58657,1.58631,1.58644,199.27,True
'2018-08-23T16:20:00',1.5861,1.58636,1.58606,1.58626,165.67,1.58641,1.58667,1.58638,1.58657,157.05,False
'2018-08-23T16:21:00',1.58626,1.58629,1.586,1.58604,127.68,1.58657,1.58662,1.58632,1.58635,158.92,False
'2018-08-23T16:22:00',1.58603,1.58609,1.58584,1.5859,150.09,1.58635,1.58641,1.58616,1.58624,168.54,False
'2018-08-23T16:23:00',1.5859,1.5859,1.58542,1.58555,212.8,1.58618,1.58622,1.58578,1.58588,228.11,True
'2018-08-23T16:24:00',1.58555,1.58596,1.58528,1.58587,170.83,1.58588,1.5863,1.58561,1.58619,188.58,True
'2018-08-23T16:25:00',1.58587,1.58603,1.58584,1.58601,144.5,1.58623,1.5864,1.58618,1.58638,164.18,True
'2018-08-23T16:26:00',1.58599,1.58608,1.58583,1.58592,115.42,1.58634,1.5864,1.58619,1.58622,134.9,True
'2018-08-23T16:27:00',1.58592,1.58621,1.58577,1.58616,162.8,1.58622,1.58655,1.58614,1.58651,183.72,True
'2018-08-23T16:28:00',1.58616,1.58656,1.5861,1.58652,235.54,1.58651,1.58698,1.58647,1.58688,219.71,True
'2018-08-23T16:29:00',1.58649,1.58669,1.58635,1.58664,199.2,1.58686,1.587,1.58672,1.58694,175.92,False
'2018-08-23T16:30:00',1.5866,1.58667,1.58644,1.58654,146.19,1.58694,1.58702,1.5868,1.58687,146.86,True
'2018-08-23T16:31:00',1.5865,1.58678,1.58642,1.58676,146.41,1.58684,1.58711,1.58678,1.58711,129.09,True
'2018-08-23T16:32:00',1.58682,1.58684,1.58664,1.58675,147.29,1.58713,1.58718,1.58697,1.58709,143.84,True
'2018-08-23T16:33:00',1.58675,1.58706,1.5866,1.58691,241.25,1.58707,1.58741,1.58692,1.58725,209.64,False
'2018-08-23T16:34:00',1.58693,1.58699,1.58674,1.58674,179.86,1.58722,1.58731,1.58707,1.58712,185.59,False
'2018-08-23T16:35:00',1.58674,1.58678,1.58664,1.58673,159.95,1.58711,1.58715,1.58697,1.58706,156.57,True
'2018-08-23T16:36:00',1.58673,1.58682,1.58667,1.5867,141.18,1.58705,1.58716,1.58701,1.58703,107.36,True
'2018-08-23T16:37:00',1.5867,1.58693,1.58668,1.58691,113.11,1.58703,1.58727,1.58703,1.58726,100.46,True
'2018-08-23T16:38:00',1.58691,1.58735,1.58684,1.5873,148.75,1.58725,1.58768,1.5872,1.58763,136.29,True
'2018-08-23T16:39:00',1.58728,1.58761,1.58728,1.58747,229.6,1.58764,1.58797,1.58763,1.58779,215.42,False
'2018-08-23T16:40:00',1.58747,1.58755,1.58728,1.58738,133.8,1.58781,1.58787,1.58763,1.58774,112.65,False
'2018-08-23T16:41:00',1.58737,1.58746,1.58724,1.5873,131.3,1.58773,1.58778,1.58756,1.58765,116.62,False
'2018-08-23T16:42:00',1.5873,1.58741,1.58705,1.58714,158.64,1.58765,1.58772,1.58741,1.58749,145.76,False
'2018-08-23T16:43:00',1.5871,1.58717,1.58697,1.58704,142.02,1.58744,1.5875,1.58731,1.58737,134.53,False
'2018-08-23T16:44:00',1.58704,1.58709,1.58654,1.58662,225.63,1.58738,1.58742,1.58685,1.58697,207.1,False
'2018-08-23T16:45:00',1.58661,1.58664,1.58636,1.5864,225.56,1.58698,1.58701,1.58673,1.58674,199.64,False
'2018-08-23T16:46:00',1.58639,1.58648,1.5863,1.5864,211.95,1.58675,1.58682,1.58664,1.58674,191.15,True
'2018-08-23T16:47:00',1.58641,1.5866,1.58641,1.58658,241.32,1.58674,1.58694,1.58674,1.58694,196.77,True
'2018-08-23T16:48:00',1.58659,1.58681,1.58652,1.58658,225.85,1.5869,1.58716,1.58686,1.58694,190.8,False
'2018-08-23T16:49:00',1.58661,1.58672,1.58649,1.58652,113.84,1.58694,1.58707,1.58682,1.58686,126.78,True
'2018-08-23T16:50:00',1.58652,1.58698,1.58651,1.58698,189.07,1.58687,1.58734,1.58686,1.58733,195.65,True
'2018-08-23T16:51:00',1.58698,1.58711,1.58695,1.58706,198.46,1.58737,1.58743,1.5873,1.5874,196.41,True
'2018-08-23T16:52:00',1.58706,1.58715,1.58693,1.58715,167.7,1.5874,1.58748,1.58723,1.58748,137.74,True
'2018-08-23T16:53:00',1.58713,1.58729,1.58697,1.58729,181.1,1.58748,1.58765,1.58732,1.58764,140.98,True
'2018-08-23T16:54:00',1.58729,1.58742,1.58714,1.58725,153.45,1.58765,1.58777,1.5875,1.58757,151.39,False
'2018-08-23T16:55:00',1.58724,1.58742,1.58716,1.58728,162.46,1.58757,1.58777,1.58746,1.58763,140.54,True
'2018-08-23T16:56:00',1.58728,1.58746,1.58724,1.58746,190.98,1.58763,1.58782,1.58756,1.58777,137.27,True
'2018-08-23T16:57:00',1.58745,1.58776,1.58738,1.5877,228.74,1.58783,1.58813,1.58774,1.58809,220.08,True
'2018-08-23T16:58:00',1.58774,1.58797,1.58774,1.58795,283.3,1.58809,1.58831,1.58809,1.58829,297.85,True
'2018-08-23T16:59:00',1.58795,1.58812,1.58795,1.58797,244.95,1.58828,1.58847,1.58826,1.58835,284.61,True
'2018-08-23T17:00:00',1.58792,1.58822,1.58789,1.58797,201.22,1.58829,1.58855,1.58823,1.58834,239.61,False
'2018-08-23T17:01:00',1.58797,1.58797,1.58769,1.58775,195.05,1.58834,1.58835,1.58807,1.58811,216.07,False
'2018-08-23T17:02:00',1.58779,1.58787,1.58752,1.58752,151.33,1.58812,1.58824,1.58786,1.58786,183.23,False
'2018-08-23T17:03:00',1.58751,1.58762,1.58732,1.58743,170.74,1.58784,1.58793,1.58769,1.58779,212.77,False
'2018-08-23T17:04:00',1.58743,1.58747,1.58723,1.58743,151.9,1.58779,1.58781,1.58762,1.58777,173.45,False
'2018-08-23T17:05:00',1.58742,1.58745,1.58713,1.58737,167.3,1.58774,1.58779,1.58752,1.58772,198.08,True
'2018-08-23T17:06:00',1.58738,1.58753,1.58734,1.58749,158.12,1.58772,1.58783,1.58765,1.58781,174.07,True
'2018-08-23T17:07:00',1.58753,1.5876,1.58712,1.58715,204.23,1.58783,1.58794,1.58749,1.58749,203.44,False
'2018-08-23T17:08:00',1.58715,1.58749,1.58712,1.58745,195.55,1.58749,1.58779,1.58749,1.58778,183.29,True
'2018-08-23T17:09:00',1.5874,1.5875,1.58717,1.58726,182.87,1.58777,1.58783,1.58751,1.58762,201.6,False
'2018-08-23T17:10:00',1.58726,1.58734,1.58719,1.58732,113.51,1.58759,1.58769,1.58753,1.5876,124.36,True
'2018-08-23T17:11:00',1.58732,1.58735,1.58719,1.58723,114.87,1.58764,1.58769,1.58754,1.58757,131.36,False
'2018-08-23T17:12:00',1.58723,1.58734,1.58711,1.58715,116.97,1.58757,1.58766,1.5874,1.58747,113.01,False
'2018-08-23T17:13:00',1.58717,1.58729,1.58714,1.58729,152.69,1.58748,1.58762,1.58748,1.58761,160.62,True
'2018-08-23T17:14:00',1.58735,1.58736,1.58716,1.58729,129.78,1.58761,1.58768,1.58748,1.58764,127.82,True
'2018-08-23T17:15:00',1.58728,1.58737,1.5872,1.58731,106.41,1.58762,1.5877,1.58758,1.58762,122.79,True
'2018-08-23T17:16:00',1.58731,1.58744,1.5872,1.58737,134.47,1.58763,1.58779,1.58755,1.5877,169.87,True
'2018-08-23T17:17:00',1.58736,1.5875,1.58732,1.58732,107.39,1.58768,1.58788,1.58764,1.58765,87.49,False
'2018-08-23T17:18:00',1.58733,1.58745,1.58724,1.58736,150.33,1.58765,1.58781,1.58759,1.58769,208.09,True
'2018-08-23T17:19:00',1.58731,1.58751,1.58728,1.58731,152.03,1.58764,1.58786,1.58761,1.58766,206.92,False
'2018-08-23T17:20:00',1.58731,1.58744,1.58727,1.58743,136.79,1.58767,1.5878,1.58761,1.58777,155.63,True
'2018-08-23T17:21:00',1.58742,1.58799,1.58738,1.58796,164.0,1.58777,1.58835,1.58772,1.58831,196.31,True
'2018-08-23T17:22:00',1.58795,1.58815,1.5879,1.58799,220.89,1.5883,1.58853,1.58827,1.58834,223.24,False
'2018-08-23T17:23:00',1.58799,1.588,1.58772,1.58778,173.55,1.58835,1.58835,1.58804,1.58812,200.56,False
'2018-08-23T17:24:00',1.58778,1.58781,1.5876,1.5878,160.67,1.58815,1.58816,1.58793,1.58815,181.22,True
'2018-08-23T17:25:00',1.58777,1.58789,1.58776,1.58784,146.85,1.58813,1.58823,1.58812,1.58817,143.52,True
'2018-08-23T17:26:00',1.58784,1.58792,1.5878,1.58789,135.03,1.58816,1.58827,1.58812,1.58822,145.24,False
'2018-08-23T17:27:00',1.58788,1.5879,1.58765,1.58765,154.02,1.58822,1.58827,1.588,1.588,149.93,False
'2018-08-23T17:28:00',1.58765,1.58772,1.58765,1.58765,108.42,1.58799,1.58807,1.58797,1.58798,105.18,False
'2018-08-23T17:29:00',1.58765,1.58765,1.58742,1.58765,108.31,1.58797,1.58799,1.58776,1.58798,101.42,True
'2018-08-23T17:30:00',1.58766,1.58789,1.58762,1.58789,103.09,1.58798,1.58819,1.58791,1.58819,97.23,True
'2018-08-23T17:31:00',1.58789,1.58806,1.5878,1.58802,142.78,1.58818,1.58839,1.58812,1.58835,150.54,True
'2018-08-23T17:32:00',1.58804,1.58812,1.58793,1.58808,136.69,1.58837,1.58848,1.58829,1.58839,137.51,True
'2018-08-23T17:33:00',1.58809,1.58831,1.58801,1.58831,109.57,1.5884,1.58862,1.58834,1.58862,141.33,True
'2018-08-23T17:34:00',1.58825,1.58834,1.58811,1.58832,124.55,1.58863,1.58868,1.5885,1.58863,156.78,False
'2018-08-23T17:35:00',1.58825,1.58832,1.58807,1.5881,104.54,1.58864,1.58865,1.58838,1.5884,141.13,False
'2018-08-23T17:36:00',1.5881,1.58811,1.58783,1.58787,149.11,1.58841,1.58844,1.58819,1.58822,188.41,False
'2018-08-23T17:37:00',1.58787,1.58787,1.58766,1.58766,114.4,1.58822,1.58822,1.588,1.588,129.36,False
'2018-08-23T17:38:00',1.58767,1.5878,1.5876,1.58779,134.99,1.588,1.58814,1.58795,1.58812,152.78,True
'2018-08-23T17:39:00',1.58779,1.58781,1.58768,1.58774,82.16,1.5881,1.58815,1.588,1.58808,98.61,True
'2018-08-23T17:40:00',1.58774,1.58792,1.58773,1.58774,120.51,1.58807,1.58825,1.58807,1.58808,146.47,False
'2018-08-23T17:41:00',1.58774,1.58789,1.58774,1.58785,129.11,1.58808,1.58823,1.58808,1.58819,132.69,False
'2018-08-23T17:42:00',1.58785,1.58787,1.58774,1.58775,102.74,1.58819,1.58822,1.58807,1.58807,125.82,False
'2018-08-23T17:43:00',1.58775,1.58779,1.58769,1.58779,57.77,1.58809,1.58812,1.58806,1.58812,81.55,True
'2018-08-23T17:44:00',1.58779,1.58779,1.58767,1.58775,118.83,1.58811,1.58814,1.58803,1.58808,118.51,False
'2018-08-23T17:45:00',1.58775,1.58778,1.58761,1.58763,121.92,1.58809,1.58812,1.58798,1.58799,154.07,False
'2018-08-23T17:46:00',1.58763,1.5877,1.58752,1.58763,98.16,1.58798,1.58803,1.58787,1.588,132.7,False
'2018-08-23T17:47:00',1.58765,1.58767,1.58746,1.58749,111.74,1.58799,1.58803,1.58781,1.58782,135.52,False
'2018-08-23T17:48:00',1.58748,1.58762,1.58746,1.58762,75.92,1.5878,1.58796,1.58779,1.58796,107.97,True
'2018-08-23T17:49:00',1.58762,1.58776,1.58761,1.58775,89.15,1.58796,1.58809,1.58796,1.58807,116.42,True
'2018-08-23T17:50:00',1.58775,1.58779,1.58764,1.58773,87.43,1.58808,1.58812,1.58795,1.58805,115.21,False
'2018-08-23T17:51:00',1.58771,1.58779,1.58763,1.58765,69.84,1.58809,1.58811,1.58797,1.58799,85.68,False
'2018-08-23T17:52:00',1.58765,1.58765,1.5875,1.5876,91.99,1.58799,1.58799,1.58785,1.58791,125.73,False
'2018-08-23T17:53:00',1.5876,1.58761,1.58746,1.58746,102.87,1.5879,1.58794,1.58776,1.58777,108.91,False
'2018-08-23T17:54:00',1.58746,1.58754,1.58741,1.58754,68.01,1.58777,1.58786,1.58772,1.58785,70.66,True
'2018-08-23T17:55:00',1.58754,1.58773,1.58752,1.58773,94.83,1.58783,1.58804,1.58781,1.58804,107.87,True
'2018-08-23T17:56:00',1.58773,1.58808,1.58767,1.58794,166.67,1.58804,1.58843,1.58802,1.58829,171.36,False
'2018-08-23T17:57:00',1.58794,1.58804,1.58778,1.58792,115.53,1.58829,1.58831,1.58812,1.58822,109.14,False
'2018-08-23T17:58:00',1.58792,1.588,1.58785,1.58785,74.2,1.58821,1.5883,1.58815,1.58815,90.39,False
'2018-08-23T17:59:00',1.58785,1.58785,1.58737,1.58738,81.74,1.58814,1.58814,1.58771,1.58771,75.66,False
'2018-08-23T18:00:00',1.58741,1.58744,1.58711,1.58713,117.15,1.58769,1.58778,1.58742,1.58751,84.92,False
'2018-08-23T18:01:00',1.58713,1.58733,1.58713,1.58729,98.49,1.58751,1.5877,1.5875,1.58766,84.12,False
'2018-08-23T18:02:00',1.5873,1.5873,1.58709,1.58719,153.19,1.58765,1.58766,1.58744,1.5875,118.36,False
'2018-08-23T18:03:00',1.58716,1.58718,1.58702,1.58714,104.14,1.58751,1.58752,1.58737,1.58749,82.07,True
'2018-08-23T18:04:00',1.58716,1.58731,1.58714,1.58728,127.88,1.58749,1.58765,1.58749,1.58765,99.65,True
'2018-08-23T18:05:00',1.58729,1.58732,1.58712,1.58713,170.69,1.58764,1.58765,1.5875,1.58752,126.88,False
'2018-08-23T18:06:00',1.58717,1.58717,1.5868,1.58688,172.7,1.58751,1.58752,1.58711,1.58726,143.04,False
'2018-08-23T18:07:00',1.58689,1.58705,1.58667,1.58673,240.59,1.58726,1.58741,1.58701,1.58713,233.98,False
'2018-08-23T18:08:00',1.58673,1.58682,1.5865,1.58679,203.99,1.58712,1.5872,1.58691,1.5872,182.01,True
'2018-08-23T18:09:00',1.58679,1.58698,1.58679,1.58684,165.28,1.58721,1.58733,1.58717,1.58719,145.27,True
'2018-08-23T18:10:00',1.58688,1.58701,1.58684,1.58699,84.79,1.5872,1.58732,1.58718,1.58731,101.36,True
'2018-08-23T18:11:00',1.58698,1.58704,1.58687,1.58692,96.5,1.58731,1.58736,1.58724,1.58726,113.68,False
'2018-08-23T18:12:00',1.58693,1.58693,1.58649,1.58655,216.36,1.58724,1.58726,1.58685,1.58691,203.04,False
'2018-08-23T18:13:00',1.58654,1.58658,1.58633,1.58647,199.44,1.58687,1.58692,1.58672,1.58688,167.81,True
'2018-08-23T18:14:00',1.58648,1.58666,1.58633,1.58636,173.65,1.58685,1.58705,1.58669,1.58674,157.18,False
'2018-08-23T18:15:00',1.58636,1.58648,1.58632,1.58643,173.2,1.58674,1.58682,1.58668,1.58673,154.88,False
'2018-08-23T18:16:00',1.58643,1.58647,1.58591,1.586,169.85,1.58671,1.58682,1.58626,1.58641,165.33,False
'2018-08-23T18:17:00',1.586,1.58616,1.58585,1.58593,174.78,1.58641,1.58652,1.58623,1.58631,174.51,False
'2018-08-23T18:18:00',1.58595,1.58606,1.5859,1.5859,126.32,1.58632,1.58639,1.58625,1.58628,146.92,False
'2018-08-23T18:19:00',1.58591,1.58602,1.58585,1.58602,123.69,1.58627,1.58642,1.58617,1.58637,139.27,True
'2018-08-23T18:20:00',1.58602,1.58605,1.58584,1.5859,114.53,1.58637,1.58641,1.58622,1.58628,118.74,True
'2018-08-23T18:21:00',1.5859,1.58609,1.5859,1.58608,107.27,1.58629,1.58646,1.58627,1.58644,115.31,True
'2018-08-23T18:22:00',1.58608,1.58614,1.58601,1.58605,149.12,1.58645,1.58647,1.58636,1.5864,160.19,False
'2018-08-23T18:23:00',1.5861,1.58612,1.58585,1.58585,146.71,1.58643,1.58644,1.58621,1.58622,135.29,False
'2018-08-23T18:24:00',1.58586,1.58605,1.58574,1.586,177.36,1.58621,1.58643,1.58611,1.58638,185.06,False
'2018-08-23T18:25:00',1.58597,1.586,1.58587,1.58587,71.58,1.58636,1.58639,1.58621,1.58622,65.59,False
'2018-08-23T18:26:00',1.58587,1.58587,1.5856,1.5858,160.1,1.58621,1.58624,1.58599,1.58616,163.08,False
'2018-08-23T18:27:00',1.58582,1.58586,1.58573,1.58577,117.66,1.58616,1.58623,1.58611,1.58617,109.1,True
'2018-08-23T18:28:00',1.58577,1.58589,1.58573,1.58589,115.23,1.58616,1.58627,1.58607,1.58626,129.15,True
'2018-08-23T18:29:00',1.58587,1.58618,1.58587,1.58611,144.91,1.58625,1.58655,1.58625,1.58648,143.31,True
'2018-08-23T18:30:00',1.5861,1.58626,1.58609,1.58621,107.81,1.58647,1.58664,1.58646,1.58659,97.62,True
'2018-08-23T18:31:00',1.58621,1.58639,1.5862,1.58627,95.07,1.58661,1.58675,1.58659,1.5866,105.3,False
'2018-08-23T18:32:00',1.58627,1.58637,1.58622,1.58633,93.7,1.5866,1.58674,1.58656,1.58669,90.01,False
'2018-08-23T18:33:00',1.58629,1.58632,1.58603,1.58611,162.8,1.58665,1.58674,1.58643,1.5865,148.4,False
'2018-08-23T18:34:00',1.58614,1.58618,1.58608,1.58618,83.3,1.58649,1.58656,1.58645,1.58652,85.36,False
'2018-08-23T18:35:00',1.58618,1.58618,1.58608,1.58614,79.76,1.58653,1.58654,1.58645,1.58652,73.13,True
'2018-08-23T18:36:00',1.58613,1.58621,1.58606,1.58608,84.09,1.58652,1.58657,1.58641,1.58644,84.63,False
'2018-08-23T18:37:00',1.58605,1.5862,1.58605,1.58615,70.99,1.58643,1.58656,1.58642,1.58653,72.42,True
'2018-08-23T18:38:00',1.58615,1.58632,1.58615,1.58631,72.6,1.58653,1.58671,1.58653,1.58669,61.58,True
'2018-08-23T18:39:00',1.58631,1.58641,1.58631,1.58639,91.65,1.58667,1.5868,1.58667,1.58675,88.43,True
'2018-08-23T18:40:00',1.58639,1.58648,1.58635,1.58646,72.7,1.58674,1.58685,1.58672,1.58682,71.78,True
'2018-08-23T18:41:00',1.58646,1.58653,1.58643,1.58647,65.63,1.58681,1.58688,1.58679,1.58685,63.83,False
'2018-08-23T18:42:00',1.58647,1.58647,1.58634,1.58635,101.68,1.58685,1.58685,1.58668,1.5867,91.16,False
'2018-08-23T18:43:00',1.58635,1.58635,1.58629,1.5863,44.83,1.58669,1.58669,1.58667,1.58668,45.83,True
'2018-08-23T18:44:00',1.5863,1.58638,1.5863,1.58638,77.4,1.5867,1.58676,1.58669,1.58676,90.02,True
'2018-08-23T18:45:00',1.58638,1.5865,1.5862,1.5863,109.98,1.58676,1.58683,1.58652,1.58668,120.26,False
'2018-08-23T18:46:00',1.58631,1.58646,1.58629,1.58644,86.63,1.58667,1.58682,1.58667,1.5868,99.55,True
'2018-08-23T18:47:00',1.58644,1.58649,1.58639,1.5864,82.68,1.5868,1.58684,1.58675,1.58678,98.53,True
'2018-08-23T18:48:00',1.58641,1.58652,1.5862,1.58623,87.43,1.58677,1.58689,1.58659,1.58661,106.3,False
'2018-08-23T18:49:00',1.58619,1.58635,1.58594,1.586,101.27,1.5866,1.5867,1.58635,1.58635,113.25,True
'2018-08-23T18:50:00',1.58599,1.58639,1.58599,1.58633,144.88,1.58637,1.58672,1.58637,1.58672,150.66,True
'2018-08-23T18:51:00',1.58636,1.58641,1.58619,1.5862,103.47,1.58672,1.58675,1.58656,1.58658,118.09,False
'2018-08-23T18:52:00',1.5862,1.58625,1.5861,1.58624,99.31,1.58661,1.58664,1.58648,1.58664,101.24,True
'2018-08-23T18:53:00',1.58625,1.58632,1.58609,1.58614,98.98,1.58664,1.5867,1.58648,1.58651,125.58,False
'2018-08-23T18:54:00',1.58614,1.58614,1.58593,1.58593,113.3,1.5865,1.5865,1.5863,1.58632,134.21,True
'2018-08-23T18:55:00',1.58593,1.58622,1.58593,1.58613,119.58,1.58631,1.58656,1.58631,1.58651,133.7,False
'2018-08-23T18:56:00',1.5861,1.58614,1.58603,1.58608,89.51,1.58649,1.5865,1.58641,1.58643,107.41,True
'2018-08-23T18:57:00',1.58608,1.58617,1.58602,1.58608,102.73,1.58638,1.58653,1.58635,1.58644,117.92,False
'2018-08-23T18:58:00',1.58606,1.58606,1.58575,1.58589,146.16,1.58643,1.58643,1.58615,1.58629,153.75,False
'2018-08-23T18:59:00',1.58589,1.58595,1.58562,1.58593,166.91,1.58629,1.58636,1.58604,1.58634,160.89,True
'2018-08-23T19:00:00',1.58595,1.58601,1.58557,1.58559,168.58,1.58636,1.5864,1.58596,1.58597,166.28,False
'2018-08-23T19:01:00',1.5856,1.58571,1.58525,1.58556,174.62,1.58593,1.58611,1.58566,1.58595,167.15,False
'2018-08-23T19:02:00',1.58556,1.58563,1.58548,1.58556,81.91,1.58598,1.58605,1.58587,1.58598,96.72,False
'2018-08-23T19:03:00',1.58556,1.58564,1.5855,1.5856,94.66,1.58599,1.58603,1.58592,1.58598,128.83,False
'2018-08-23T19:04:00',1.5856,1.58565,1.58434,1.58451,146.38,1.58598,1.58601,1.58487,1.58497,160.23,False
'2018-08-23T19:05:00',1.58447,1.58495,1.58445,1.58471,244.67,1.58493,1.5854,1.58488,1.58508,252.47,False
'2018-08-23T19:06:00',1.58469,1.58478,1.58407,1.58461,290.28,1.58514,1.5852,1.5845,1.58501,274.07,False
'2018-08-23T19:07:00',1.58464,1.58467,1.58429,1.58433,184.12,1.58503,1.58505,1.58468,1.5847,187.29,False
'2018-08-23T19:08:00',1.58431,1.58451,1.58421,1.58436,136.64,1.5847,1.58493,1.58463,1.58475,131.1,False
'2018-08-23T19:09:00',1.58437,1.58447,1.58411,1.58426,184.47,1.58475,1.58488,1.58455,1.58469,198.42,False
'2018-08-23T19:10:00',1.58427,1.58442,1.58425,1.58442,140.99,1.58468,1.58479,1.58466,1.58478,143.65,False
'2018-08-23T19:11:00',1.58434,1.58439,1.58412,1.58433,140.29,1.58471,1.58472,1.58453,1.58468,145.51,True
'2018-08-23T19:12:00',1.58433,1.58441,1.58405,1.58416,130.94,1.5847,1.58478,1.58446,1.58459,126.78,False
'2018-08-23T19:13:00',1.58416,1.58424,1.58398,1.58401,163.29,1.58454,1.58464,1.58439,1.58443,163.92,False
'2018-08-23T19:14:00',1.58402,1.58422,1.58383,1.58422,183.93,1.58442,1.58464,1.58422,1.58464,171.96,True
'2018-08-23T19:15:00',1.58422,1.58424,1.58405,1.58406,144.12,1.58457,1.58465,1.58442,1.58442,133.12,False
'2018-08-23T19:16:00',1.58406,1.5842,1.58402,1.58419,100.18,1.58445,1.58457,1.58442,1.58451,117.7,True
'2018-08-23T19:17:00',1.58419,1.58434,1.58409,1.58419,128.91,1.58452,1.58479,1.58445,1.58463,116.92,True
'2018-08-23T19:18:00',1.5842,1.58451,1.5842,1.58448,171.85,1.58463,1.58488,1.58462,1.58486,182.96,True
'2018-08-23T19:19:00',1.58445,1.58459,1.58443,1.58453,174.66,1.58487,1.585,1.5848,1.58492,171.29,True
'2018-08-23T19:20:00',1.58455,1.58459,1.5844,1.58451,85.8,1.58492,1.58501,1.58481,1.5849,100.9,True
'2018-08-23T19:21:00',1.58451,1.58478,1.58447,1.58453,177.4,1.5849,1.58518,1.58487,1.58497,212.6,False
'2018-08-23T19:22:00',1.58453,1.58464,1.58452,1.58463,79.71,1.58497,1.58504,1.58494,1.58495,78.41,False
'2018-08-23T19:23:00',1.58462,1.58464,1.58449,1.58459,103.83,1.58495,1.58502,1.58487,1.58499,90.32,False
'2018-08-23T19:24:00',1.58458,1.58462,1.58442,1.58451,152.02,1.58497,1.585,1.58476,1.58487,145.19,False
'2018-08-23T19:25:00',1.5845,1.58459,1.58448,1.58452,108.19,1.58487,1.585,1.58482,1.58493,94.41,True
'2018-08-23T19:26:00',1.58452,1.58474,1.58447,1.58474,99.86,1.58491,1.58515,1.58485,1.58513,87.92,True
'2018-08-23T19:27:00',1.58477,1.58489,1.58472,1.58484,130.48,1.58513,1.58527,1.5851,1.58522,145.19,True
'2018-08-23T19:28:00',1.58484,1.58501,1.58481,1.58497,116.54,1.58523,1.5854,1.58522,1.58537,146.17,False
'2018-08-23T19:29:00',1.58498,1.58499,1.58488,1.58493,125.17,1.58531,1.58536,1.58527,1.58529,140.61,True
'2018-08-23T19:30:00',1.58493,1.58499,1.58486,1.58495,105.42,1.5853,1.58539,1.5853,1.58534,130.74,True
'2018-08-23T19:31:00',1.58495,1.58503,1.58491,1.58502,86.07,1.58533,1.58543,1.58529,1.58539,91.69,True
'2018-08-23T19:32:00',1.58502,1.58504,1.58494,1.585,128.56,1.5854,1.58543,1.58532,1.58543,114.1,True
'2018-08-23T19:33:00',1.58499,1.58508,1.58492,1.58508,106.62,1.58541,1.58548,1.58533,1.58548,131.53,True
'2018-08-23T19:34:00',1.58505,1.58516,1.58503,1.58511,90.16,1.58547,1.58555,1.5854,1.58553,104.6,False
'2018-08-23T19:35:00',1.5851,1.58516,1.58502,1.58502,51.71,1.58553,1.58554,1.5854,1.5854,47.84,False
'2018-08-23T19:36:00',1.58502,1.58509,1.58495,1.58507,84.91,1.5854,1.58548,1.58535,1.58547,89.49,True
'2018-08-23T19:37:00',1.58507,1.5851,1.58474,1.58474,129.55,1.58547,1.58549,1.58515,1.58515,135.57,False
'2018-08-23T19:38:00',1.58473,1.58488,1.58469,1.58473,123.49,1.58513,1.5853,1.5851,1.58513,150.69,True
'2018-08-23T19:39:00',1.58474,1.58491,1.58472,1.58486,100.94,1.58511,1.5853,1.58511,1.58525,99.39,False
'2018-08-23T19:40:00',1.58486,1.58488,1.58476,1.58488,69.32,1.58524,1.58527,1.58514,1.58525,79.85,True
'2018-08-23T19:41:00',1.58488,1.58506,1.58486,1.58503,47.82,1.58526,1.5854,1.58524,1.5854,51.07,True
'2018-08-23T19:42:00',1.58503,1.58507,1.58492,1.58495,41.22,1.5854,1.58547,1.58533,1.58534,46.31,False
'2018-08-23T19:43:00',1.58496,1.58501,1.58488,1.58492,59.2,1.58534,1.58538,1.58529,1.58531,90.74,False
'2018-08-23T19:44:00',1.58492,1.58494,1.58486,1.58489,63.17,1.58531,1.58531,1.58525,1.58527,77.9,True
'2018-08-23T19:45:00',1.58488,1.58503,1.58486,1.58498,92.98,1.58527,1.58543,1.58522,1.58537,120.84,False
'2018-08-23T19:46:00',1.58498,1.58503,1.58487,1.58493,94.2,1.58537,1.58539,1.58525,1.58532,114.86,True
'2018-08-23T19:47:00',1.58491,1.58504,1.58476,1.58481,108.77,1.58534,1.5854,1.58517,1.58518,140.5,False
'2018-08-23T19:48:00',1.5848,1.58497,1.58478,1.58492,80.6,1.58519,1.58534,1.58517,1.58527,98.31,False
'2018-08-23T19:49:00',1.58493,1.58496,1.58488,1.58495,29.85,1.58527,1.58532,1.58527,1.5853,28.47,True
'2018-08-23T19:50:00',1.58498,1.58511,1.58495,1.58511,66.6,1.58532,1.58546,1.58532,1.58545,81.71,True
'2018-08-23T19:51:00',1.58511,1.58516,1.58501,1.58506,80.85,1.58546,1.58552,1.58537,1.5854,104.04,False
'2018-08-23T19:52:00',1.58506,1.58506,1.58479,1.58495,85.22,1.58539,1.58544,1.58522,1.58532,100.59,False
'2018-08-23T19:53:00',1.58496,1.58497,1.58481,1.58493,86.44,1.58532,1.58534,1.58517,1.58529,117.6,True
'2018-08-23T19:54:00',1.58493,1.58502,1.58491,1.58491,76.06,1.5853,1.58538,1.58526,1.58526,110.12,True
'2018-08-23T19:55:00',1.58492,1.58507,1.58491,1.58503,55.74,1.58526,1.5854,1.58526,1.58539,65.93,True
'2018-08-23T19:56:00',1.58503,1.58513,1.58497,1.58506,72.21,1.58536,1.58548,1.58536,1.58543,85.61,True
'2018-08-23T19:57:00',1.58506,1.58514,1.585,1.58511,56.48,1.58541,1.58552,1.58539,1.58547,65.54,False
'2018-08-23T19:58:00',1.58512,1.58513,1.58494,1.58502,93.22,1.58547,1.58549,1.58533,1.58536,104.46,False
'2018-08-23T19:59:00',1.58501,1.58507,1.58492,1.58507,74.1,1.58537,1.58543,1.58531,1.58542,90.13,True
'2018-08-23T20:00:00',1.58506,1.58507,1.58499,1.585,92.49,1.58543,1.58545,1.58537,1.58539,98.49,True
'2018-08-23T20:01:00',1.58499,1.58539,1.58499,1.58526,101.87,1.58539,1.58571,1.58538,1.58565,127.94,True
'2018-08-23T20:02:00',1.58527,1.58539,1.58526,1.58534,56.59,1.58567,1.58576,1.58561,1.58572,75.38,False
'2018-08-23T20:03:00',1.58534,1.58534,1.58523,1.58528,82.44,1.58568,1.58572,1.5856,1.58567,86.04,True
'2018-08-23T20:04:00',1.5853,1.58536,1.58529,1.58535,56.98,1.58567,1.58574,1.58562,1.58568,65.65,True
'2018-08-23T20:05:00',1.58536,1.58557,1.58535,1.58551,70.03,1.58568,1.58596,1.58568,1.58586,84.0,False
'2018-08-23T20:06:00',1.5855,1.58551,1.58539,1.58543,70.97,1.58586,1.58586,1.58576,1.58576,81.73,False
'2018-08-23T20:07:00',1.58542,1.58543,1.58533,1.58535,66.84,1.58576,1.5858,1.58568,1.58571,68.42,True
'2018-08-23T20:08:00',1.58538,1.58548,1.58535,1.58536,57.36,1.58571,1.58589,1.58571,1.58573,61.64,False
'2018-08-23T20:09:00',1.58535,1.5854,1.58534,1.58539,41.23,1.58573,1.58578,1.58571,1.58571,43.71,False
'2018-08-23T20:10:00',1.5854,1.5854,1.58534,1.58534,51.92,1.58571,1.58576,1.58571,1.58571,48.7,True
'2018-08-23T20:11:00',1.58536,1.58541,1.58536,1.58538,7.62,1.58575,1.58576,1.58571,1.58573,9.37,True
'2018-08-23T20:12:00',1.58542,1.58545,1.58533,1.58534,56.31,1.58575,1.58584,1.5857,1.58571,50.57,False
'2018-08-23T20:13:00',1.58533,1.5854,1.58533,1.58535,58.08,1.58571,1.58578,1.58571,1.58573,61.38,True
'2018-08-23T20:14:00',1.58536,1.58545,1.58533,1.58543,38.35,1.58573,1.58581,1.58568,1.5858,44.3,False
'2018-08-23T20:15:00',1.58541,1.58546,1.58539,1.58541,23.47,1.58579,1.58579,1.58576,1.58576,23.61,True
'2018-08-23T20:16:00',1.58542,1.58553,1.58539,1.58546,61.22,1.58576,1.58584,1.58574,1.58584,66.71,False
'2018-08-23T20:17:00',1.58546,1.58547,1.58545,1.58547,30.22,1.58584,1.58584,1.58576,1.58582,28.22,False
'2018-08-23T20:18:00',1.58547,1.58547,1.58529,1.58538,46.34,1.58582,1.58583,1.58568,1.58571,59.8,False
'2018-08-23T20:19:00',1.58537,1.58544,1.58537,1.58539,44.49,1.58571,1.58583,1.58571,1.58574,44.21,False
'2018-08-23T20:20:00',1.58538,1.58538,1.58528,1.58528,29.75,1.58574,1.58574,1.58564,1.58564,28.35,False
'2018-08-23T20:21:00',1.58529,1.58529,1.58518,1.58518,49.73,1.58564,1.58564,1.58552,1.58559,56.8,False
'2018-08-23T20:22:00',1.58519,1.58527,1.58517,1.58517,59.12,1.58556,1.58563,1.58552,1.58554,72.89,False
'2018-08-23T20:23:00',1.58518,1.5852,1.58511,1.58516,32.11,1.58554,1.58555,1.58549,1.5855,36.46,True
'2018-08-23T20:24:00',1.58517,1.58521,1.58504,1.58509,57.74,1.5855,1.58558,1.58538,1.58543,70.4,False
'2018-08-23T20:25:00',1.58508,1.58516,1.58504,1.5851,75.94,1.58543,1.58551,1.58539,1.58539,84.87,False
'2018-08-23T20:26:00',1.58509,1.58511,1.58506,1.58511,23.99,1.58539,1.58543,1.58539,1.58543,23.34,True
'2018-08-23T20:27:00',1.58512,1.58523,1.58502,1.58507,102.0,1.58543,1.58554,1.58535,1.58535,109.6,False
'2018-08-23T20:28:00',1.58506,1.58514,1.58501,1.58512,79.0,1.58535,1.58554,1.58535,1.58541,69.15,False
'2018-08-23T20:29:00',1.58513,1.58515,1.58504,1.58504,36.5,1.58541,1.58546,1.5854,1.5854,38.83,True
'2018-08-23T20:30:00',1.58503,1.58521,1.58493,1.58496,172.25,1.58541,1.58547,1.58524,1.58531,105.28,False
'2018-08-23T20:31:00',1.58496,1.58508,1.58493,1.58503,119.75,1.58531,1.58538,1.58525,1.58534,67.34,False
'2018-08-23T20:32:00',1.58503,1.58507,1.58495,1.58501,106.0,1.58531,1.58539,1.58528,1.58529,64.85,False
'2018-08-23T20:33:00',1.58503,1.58507,1.58497,1.58504,80.5,1.5853,1.58534,1.5852,1.58524,38.0,False
'2018-08-23T20:34:00',1.585,1.58507,1.58496,1.58506,89.25,1.58524,1.5853,1.58523,1.58526,41.0,True
'2018-08-23T20:35:00',1.58505,1.58513,1.58505,1.58512,75.0,1.58526,1.58538,1.58526,1.58538,34.0,True
'2018-08-23T20:36:00',1.58511,1.5853,1.5851,1.58515,152.87,1.58538,1.58561,1.58538,1.58541,107.11,False
'2018-08-23T20:37:00',1.58515,1.58525,1.58505,1.5852,106.0,1.58543,1.58553,1.5854,1.58553,76.7,True
'2018-08-23T20:38:00',1.5852,1.58531,1.58515,1.58519,115.25,1.58553,1.5856,1.58544,1.58547,73.25,False
'2018-08-23T20:39:00',1.58516,1.58519,1.58509,1.58509,129.0,1.58547,1.58548,1.58537,1.58537,51.6,False
'2018-08-23T20:40:00',1.58509,1.58512,1.58474,1.58486,303.25,1.58539,1.5854,1.58507,1.58518,182.55,False
'2018-08-23T20:41:00',1.58486,1.58499,1.58481,1.58497,198.25,1.58519,1.58526,1.58511,1.58526,115.03,True
'2018-08-23T20:42:00',1.58497,1.58537,1.58494,1.58537,210.75,1.58526,1.58574,1.58523,1.58573,143.33,True
'2018-08-23T20:43:00',1.58537,1.58556,1.58536,1.58551,221.5,1.58574,1.58585,1.58571,1.58584,108.02,True
'2018-08-23T20:44:00',1.58551,1.58566,1.58542,1.58564,255.0,1.58581,1.58595,1.58572,1.58592,121.39,False
'2018-08-23T20:45:00',1.58565,1.58565,1.58548,1.58559,181.0,1.58593,1.58594,1.58582,1.58588,145.68,True
'2018-08-23T20:46:00',1.58559,1.5857,1.58556,1.58562,197.5,1.58589,1.58597,1.58583,1.58586,108.03,False
'2018-08-23T20:47:00',1.58562,1.58562,1.58544,1.58551,191.0,1.58585,1.58589,1.58574,1.58583,121.15,False
'2018-08-23T20:48:00',1.58552,1.58552,1.58531,1.58542,132.11,1.58583,1.58583,1.58567,1.58575,120.65,True
'2018-08-23T20:49:00',1.58542,1.58554,1.58537,1.58554,112.62,1.58575,1.5858,1.58572,1.58579,81.81,True
'2018-08-23T20:50:00',1.58549,1.58556,1.58502,1.58502,207.5,1.58579,1.58582,1.58531,1.58535,124.23,False
'2018-08-23T20:51:00',1.58502,1.58508,1.58483,1.585,193.5,1.58534,1.5854,1.58512,1.58531,186.45,True
'2018-08-23T20:52:00',1.58505,1.58508,1.58498,1.58507,128.0,1.5853,1.58542,1.5853,1.58541,95.81,True
'2018-08-23T20:53:00',1.58506,1.58517,1.58488,1.58488,140.25,1.5854,1.58549,1.58516,1.58518,89.18,False
'2018-08-23T20:54:00',1.58491,1.58493,1.58479,1.58491,215.99,1.58518,1.58523,1.5851,1.58521,151.91,True
'2018-08-23T20:55:00',1.58491,1.58495,1.58479,1.58494,158.25,1.58521,1.58525,1.58512,1.58525,111.71,True
'2018-08-23T20:56:00',1.58493,1.58506,1.58477,1.58477,190.25,1.58525,1.58536,1.58506,1.5851,132.1,False
'2018-08-23T20:57:00',1.58477,1.58487,1.58474,1.58482,172.0,1.58509,1.5852,1.58504,1.58515,153.96,True
'2018-08-23T20:58:00',1.58482,1.58502,1.58479,1.58497,137.11,1.58514,1.58535,1.58513,1.58535,178.82,True
'2018-08-23T20:59:00',1.58497,1.58547,1.58495,1.58541,272.17,1.58537,1.58577,1.58537,1.58572,208.06,False
'2018-08-23T21:00:00',1.58541,1.58542,1.58519,1.58529,216.12,1.58573,1.58573,1.58555,1.58561,144.23,False
'2018-08-23T21:01:00',1.58529,1.58531,1.585,1.5851,189.25,1.58561,1.58562,1.58531,1.58539,120.19,False
'2018-08-23T21:02:00',1.5851,1.58517,1.58505,1.58517,129.75,1.58538,1.58544,1.58537,1.58541,84.18,True
'2018-08-23T21:03:00',1.58517,1.58521,1.5847,1.5848,305.86,1.58542,1.58548,1.58499,1.58509,138.81,False
'2018-08-23T21:04:00',1.58486,1.58496,1.58471,1.58496,284.71,1.58509,1.58525,1.58506,1.58525,149.79,True
'2018-08-23T21:05:00',1.58496,1.58511,1.58488,1.58507,182.99,1.58526,1.58538,1.5852,1.58538,90.5,True
'2018-08-23T21:06:00',1.5851,1.58533,1.58503,1.5853,205.37,1.58539,1.58568,1.58534,1.58567,140.49,True
'2018-08-23T21:07:00',1.58532,1.58547,1.58528,1.58539,126.21,1.58568,1.58584,1.5856,1.58574,134.04,False
'2018-08-23T21:08:00',1.58542,1.58542,1.58526,1.58526,119.68,1.58574,1.58575,1.58562,1.58563,122.73,False
'2018-08-23T21:09:00',1.58527,1.58534,1.58521,1.58531,80.74,1.58563,1.58568,1.58557,1.58567,118.97,True
'2018-08-23T21:10:00',1.58531,1.5854,1.58529,1.5854,93.23,1.58564,1.58574,1.58563,1.58573,78.27,True
'2018-08-23T21:11:00',1.5854,1.58551,1.58524,1.58525,130.11,1.58575,1.58585,1.58557,1.58558,104.36,False
'2018-08-23T21:12:00',1.58526,1.58526,1.58504,1.58521,134.86,1.58558,1.5856,1.58538,1.58554,133.09,True
'2018-08-23T21:13:00',1.58521,1.58527,1.58516,1.58526,72.72,1.58554,1.58564,1.58551,1.58563,67.78,True
'2018-08-23T21:14:00',1.58526,1.58532,1.58518,1.58532,58.49,1.58563,1.58568,1.58556,1.58568,45.1,True
'2018-08-23T21:15:00',1.58532,1.58534,1.58526,1.58531,48.24,1.58569,1.5857,1.58564,1.58566,52.95,True
'2018-08-23T21:16:00',1.58531,1.58535,1.58527,1.5853,49.24,1.58567,1.58574,1.58566,1.58568,47.69,False
'2018-08-23T21:17:00',1.5853,1.58533,1.58522,1.58522,24.87,1.58568,1.58569,1.5856,1.58561,29.93,False
'2018-08-23T21:18:00',1.58524,1.58525,1.58515,1.5852,49.37,1.58561,1.58563,1.58552,1.58557,68.35,False
'2018-08-23T21:19:00',1.5852,1.58523,1.58515,1.58519,31.99,1.58557,1.58563,1.58553,1.5856,49.16,True
'2018-08-23T21:20:00',1.58519,1.58523,1.58514,1.58516,51.58,1.58559,1.58564,1.58556,1.58556,58.92,False
'2018-08-23T21:21:00',1.58516,1.58516,1.58499,1.585,68.1,1.58556,1.58556,1.58537,1.58537,68.87,False
'2018-08-23T21:22:00',1.58499,1.58501,1.58492,1.58494,86.87,1.58537,1.58537,1.5853,1.58532,78.94,False
'2018-08-23T21:23:00',1.58494,1.58494,1.5848,1.58484,66.86,1.58532,1.58533,1.58519,1.58521,82.25,False
'2018-08-23T21:24:00',1.58484,1.58486,1.58468,1.5848,34.0,1.58522,1.58524,1.58509,1.58516,41.05,False
'2018-08-23T21:25:00',1.58477,1.58484,1.58469,1.58471,59.1,1.58518,1.58519,1.58508,1.58511,69.42,False
'2018-08-23T21:26:00',1.58471,1.58476,1.58471,1.58476,22.35,1.58511,1.58516,1.58511,1.58516,29.08,True
'2018-08-23T21:27:00',1.58476,1.58485,1.58476,1.58481,43.75,1.58516,1.58523,1.58515,1.58516,49.9,True
'2018-08-23T21:28:00',1.58481,1.58489,1.58475,1.58477,77.93,1.58517,1.58529,1.58514,1.58517,81.53,False
'2018-08-23T21:29:00',1.58477,1.58483,1.58474,1.5848,55.72,1.58517,1.58521,1.58511,1.58517,49.45,True
'2018-08-23T21:30:00',1.5848,1.58497,1.58478,1.58489,64.2,1.58517,1.58536,1.58515,1.5853,85.86,False
'2018-08-23T21:31:00',1.58491,1.58497,1.58473,1.58476,89.42,1.5853,1.58536,1.58514,1.5852,123.09,True
'2018-08-23T21:32:00',1.5848,1.58497,1.58471,1.58492,143.35,1.58521,1.58538,1.58508,1.58534,164.89,False
'2018-08-23T21:33:00',1.58492,1.58492,1.58457,1.5846,97.77,1.58535,1.58535,1.58501,1.58505,97.8,False
'2018-08-23T21:34:00',1.58461,1.58476,1.58453,1.58474,98.13,1.58503,1.58521,1.58497,1.5852,102.82,True
'2018-08-23T21:35:00',1.58476,1.58485,1.58473,1.58481,70.65,1.58519,1.58523,1.58512,1.58516,82.87,True
'2018-08-23T21:36:00',1.58481,1.58485,1.58456,1.5846,77.92,1.58517,1.58525,1.58496,1.58498,72.06,False
'2018-08-23T21:37:00',1.58459,1.58472,1.58459,1.58472,116.32,1.58496,1.58509,1.58496,1.58509,93.43,True
'2018-08-23T21:38:00',1.58472,1.5849,1.58471,1.58484,129.02,1.58508,1.58528,1.58508,1.58524,103.9,False
'2018-08-23T21:39:00',1.58485,1.58486,1.58479,1.58481,76.95,1.58523,1.58524,1.58515,1.58518,79.05,True
'2018-08-23T21:40:00',1.58481,1.5849,1.58475,1.58489,48.95,1.58515,1.58526,1.58512,1.58524,51.45,True
'2018-08-23T21:41:00',1.58489,1.58504,1.58486,1.58504,47.25,1.58523,1.58541,1.58523,1.5854,38.73,True
'2018-08-23T21:42:00',1.58503,1.58504,1.58491,1.58496,32.99,1.58541,1.58542,1.58528,1.58529,28.87,False
'2018-08-23T21:43:00',1.58496,1.58496,1.5849,1.58494,25.87,1.58528,1.58531,1.58525,1.58529,23.12,True
'2018-08-23T21:44:00',1.58494,1.58502,1.58493,1.58496,51.25,1.58532,1.5854,1.58528,1.58534,68.05,False
'2018-08-23T21:45:00',1.58496,1.58496,1.5849,1.58495,43.5,1.58535,1.58535,1.58527,1.58529,51.3,True
'2018-08-23T21:46:00',1.58495,1.58511,1.5849,1.58502,81.95,1.58528,1.58547,1.58528,1.58537,75.82,True
'2018-08-23T21:47:00',1.58504,1.58511,1.58501,1.58511,48.11,1.58541,1.58548,1.5854,1.58548,45.48,True
'2018-08-23T21:48:00',1.58511,1.58525,1.58508,1.58523,64.87,1.58547,1.58563,1.58546,1.5856,76.02,True
'2018-08-23T21:49:00',1.58523,1.58544,1.58516,1.58531,163.83,1.5856,1.58589,1.58553,1.58572,161.31,True
'2018-08-23T21:50:00',1.58527,1.58558,1.58524,1.58552,201.88,1.58573,1.58599,1.58567,1.58596,196.93,True
'2018-08-23T21:51:00',1.58553,1.58564,1.58539,1.58561,172.16,1.58594,1.58606,1.58579,1.586,175.49,True
'2018-08-23T21:52:00',1.58561,1.58576,1.5855,1.58561,155.55,1.58599,1.58614,1.58593,1.58599,190.83,False
'2018-08-23T21:53:00',1.58562,1.58573,1.58559,1.5857,134.78,1.586,1.58613,1.58597,1.58612,162.65,True
'2018-08-23T21:54:00',1.58571,1.58578,1.58563,1.58567,110.72,1.58613,1.58616,1.58604,1.58608,136.07,False
'2018-08-23T21:55:00',1.58569,1.58571,1.58548,1.58567,135.7,1.58608,1.58614,1.5859,1.58605,134.27,True
'2018-08-23T21:56:00',1.58567,1.58583,1.58567,1.58579,110.18,1.58609,1.58624,1.58609,1.58621,130.88,False
'2018-08-23T21:57:00',1.58576,1.58578,1.58557,1.58571,166.84,1.58619,1.58624,1.58596,1.5861,233.08,False
'2018-08-23T21:58:00',1.58571,1.58574,1.5856,1.58563,79.8,1.5861,1.58615,1.58598,1.58602,103.91,True
'2018-08-23T21:59:00',1.58563,1.5858,1.5854,1.58569,152.91,1.58602,1.58618,1.58577,1.58616,121.12,True
'2018-08-23T22:00:00',1.5857,1.58598,1.58569,1.58596,121.35,1.58613,1.5864,1.58613,1.5864,131.73,True
'2018-08-23T22:01:00',1.58596,1.58599,1.58578,1.58579,68.89,1.58638,1.58641,1.58622,1.58622,71.7,False
'2018-08-23T22:02:00',1.58577,1.58581,1.58572,1.5858,62.55,1.5862,1.58623,1.58616,1.58623,66.98,True
'2018-08-23T22:03:00',1.5858,1.58587,1.5858,1.58584,47.95,1.58623,1.58629,1.58623,1.58624,64.36,False
'2018-08-23T22:04:00',1.58585,1.58585,1.58571,1.58573,21.12,1.58622,1.58622,1.5861,1.5861,24.32,False
'2018-08-23T22:05:00',1.58573,1.58573,1.58557,1.58558,16.85,1.58608,1.58608,1.58597,1.58598,18.09,False
'2018-08-23T22:06:00',1.5856,1.5856,1.5856,1.5856,12.0,1.58599,1.58599,1.58597,1.58598,14.49,True
'2018-08-23T22:07:00',1.5856,1.58562,1.58534,1.58536,53.96,1.58597,1.58598,1.58578,1.58578,46.92,False
'2018-08-23T22:08:00',1.58536,1.58551,1.58536,1.58551,43.01,1.58578,1.58591,1.58577,1.58591,37.61,True
'2018-08-23T22:09:00',1.58552,1.58556,1.58552,1.58556,25.0,1.58594,1.58598,1.58594,1.58598,32.52,True
'2018-08-23T22:10:00',1.58553,1.58564,1.58553,1.58563,43.6,1.58594,1.58604,1.58594,1.58603,61.37,True
'2018-08-23T22:11:00',1.58563,1.58572,1.58562,1.58572,35.49,1.58602,1.58613,1.58602,1.58611,47.44,True
'2018-08-23T22:12:00',1.5857,1.58575,1.58568,1.58568,28.0,1.5861,1.58613,1.58607,1.58607,35.29,True
'2018-08-23T22:13:00',1.58568,1.58587,1.58561,1.58582,54.33,1.58607,1.58631,1.58607,1.58625,72.52,False
'2018-08-23T22:14:00',1.5858,1.58581,1.58573,1.58581,34.22,1.58625,1.58625,1.58613,1.58621,44.26,True
'2018-08-23T22:15:00',1.58572,1.58583,1.58572,1.58583,22.86,1.58619,1.58622,1.58616,1.58622,18.12,True
'2018-08-23T22:16:00',1.58585,1.58587,1.58581,1.58585,13.11,1.58625,1.5863,1.58621,1.58628,11.12,False
'2018-08-23T22:17:00',1.58581,1.58585,1.58566,1.58566,62.65,1.58629,1.58629,1.58612,1.58613,49.63,True
'2018-08-23T22:18:00',1.58566,1.58585,1.58561,1.58576,70.86,1.58612,1.58631,1.58605,1.58621,67.24,False
'2018-08-23T22:19:00',1.58575,1.58576,1.58563,1.58568,60.54,1.58622,1.58622,1.58607,1.58611,62.55,True
'2018-08-23T22:20:00',1.58567,1.58611,1.58567,1.58583,66.54,1.58612,1.58649,1.5861,1.58629,69.36,False
'2018-08-23T22:21:00',1.58584,1.58592,1.58583,1.58587,54.92,1.58629,1.58636,1.58623,1.58634,45.53,False
'2018-08-23T22:22:00',1.58589,1.58589,1.58578,1.58583,27.47,1.58633,1.58633,1.58624,1.58627,23.84,True
'2018-08-23T22:23:00',1.58583,1.58592,1.58583,1.58587,36.91,1.58626,1.58631,1.58626,1.58626,33.23,False
'2018-08-23T22:24:00',1.58587,1.58589,1.58578,1.58585,38.57,1.58629,1.5863,1.58621,1.58624,51.79,False
'2018-08-23T22:25:00',1.58583,1.58586,1.58583,1.58586,15.23,1.58623,1.58629,1.58623,1.58629,15.49,True
'2018-08-23T22:26:00',1.58586,1.58588,1.58585,1.58587,21.0,1.58629,1.58629,1.58627,1.58629,21.83,True
'2018-08-23T22:27:00',1.58587,1.58594,1.58587,1.58594,18.0,1.58629,1.58632,1.58626,1.58632,26.6,True
'2018-08-23T22:28:00',1.58594,1.58598,1.58591,1.58598,11.0,1.58632,1.58635,1.5863,1.58635,13.46,True
'2018-08-23T22:29:00',1.58598,1.58609,1.58598,1.58603,62.35,1.58635,1.58646,1.58635,1.5864,76.04,False
'2018-08-23T22:30:00',1.58603,1.58606,1.58587,1.58606,54.77,1.58643,1.58652,1.58635,1.58652,61.54,False
'2018-08-23T22:31:00',1.58606,1.58606,1.586,1.58601,35.29,1.58652,1.58652,1.58642,1.58649,39.8,False
'2018-08-23T22:32:00',1.58606,1.58606,1.58601,1.58605,13.24,1.58648,1.5865,1.58648,1.58649,9.12,True
'2018-08-23T22:33:00',1.58605,1.58609,1.58601,1.58609,20.2,1.5865,1.5865,1.58647,1.5865,15.48,True
'2018-08-23T22:34:00',1.58609,1.58617,1.58609,1.58609,52.99,1.58649,1.58662,1.58649,1.58653,48.32,False
'2018-08-23T22:35:00',1.5861,1.5861,1.58601,1.58601,78.01,1.58653,1.5866,1.58651,1.58652,78.69,False
'2018-08-23T22:36:00',1.58599,1.58607,1.58599,1.58603,47.84,1.58648,1.58653,1.58648,1.58652,43.54,True
'2018-08-23T22:37:00',1.58603,1.58607,1.586,1.58607,35.26,1.58651,1.58658,1.58651,1.58653,38.59,False
'2018-08-23T22:38:00',1.58609,1.58609,1.58601,1.58603,34.99,1.58653,1.58653,1.58645,1.58647,36.59,False
'2018-08-23T22:39:00',1.58604,1.58604,1.58601,1.58601,24.55,1.58646,1.58647,1.58645,1.58646,16.12,True
'2018-08-23T22:40:00',1.58605,1.58611,1.58605,1.5861,25.94,1.58646,1.58653,1.58645,1.58653,27.36,False
'2018-08-23T22:41:00',1.5861,1.5861,1.58604,1.58604,24.22,1.58652,1.58654,1.58646,1.58646,20.73,False
'2018-08-23T22:42:00',1.58604,1.58604,1.58601,1.58601,21.31,1.58646,1.58648,1.58646,1.58647,14.6,True
'2018-08-23T22:43:00',1.58602,1.58612,1.58601,1.58612,26.79,1.58645,1.58654,1.58645,1.58654,19.97,False
'2018-08-23T22:44:00',1.58612,1.58612,1.58606,1.5861,28.96,1.58653,1.58654,1.58648,1.58653,26.46,True
'2018-08-23T22:45:00',1.58611,1.58613,1.58607,1.58611,41.43,1.58653,1.58658,1.58648,1.58656,53.7,True
'2018-08-23T22:46:00',1.58611,1.58624,1.58611,1.58624,49.42,1.58656,1.58663,1.58656,1.58663,57.44,True
'2018-08-23T22:47:00',1.5862,1.58625,1.58615,1.58625,44.54,1.58663,1.58673,1.58662,1.58673,69.55,False
'2018-08-23T22:48:00',1.58625,1.58625,1.58603,1.58608,50.26,1.58672,1.58673,1.5865,1.58656,51.01,False
'2018-08-23T22:49:00',1.58608,1.58609,1.58604,1.58605,41.73,1.58656,1.58657,1.58653,1.58655,33.13,False
'2018-08-23T22:50:00',1.58604,1.58606,1.58594,1.58603,80.97,1.58655,1.58655,1.5864,1.58647,75.26,True
'2018-08-23T22:51:00',1.58601,1.58629,1.58597,1.58621,170.11,1.58649,1.5868,1.58645,1.58672,171.8,True
'2018-08-23T22:52:00',1.58627,1.58643,1.58624,1.58634,88.95,1.58679,1.58688,1.58676,1.58682,103.9,False
'2018-08-23T22:53:00',1.58634,1.58634,1.58607,1.58612,75.52,1.58682,1.58683,1.5866,1.58666,85.07,False
'2018-08-23T22:54:00',1.58612,1.58614,1.58605,1.58605,79.75,1.58665,1.58668,1.58657,1.5866,80.37,True
'2018-08-23T22:55:00',1.58605,1.58618,1.58605,1.58605,84.79,1.58661,1.58665,1.58653,1.58653,100.37,False
'2018-08-23T22:56:00',1.58605,1.5861,1.58594,1.58604,95.3,1.5865,1.58656,1.58644,1.58649,106.07,False
'2018-08-23T22:57:00',1.58604,1.58607,1.58574,1.58587,93.1,1.58648,1.58652,1.58628,1.58643,104.1,False
'2018-08-23T22:58:00',1.58585,1.58585,1.58577,1.58582,71.64,1.5864,1.58644,1.58632,1.58633,76.91,True
'2018-08-23T22:59:00',1.58582,1.58582,1.58539,1.58551,49.38,1.58632,1.58652,1.58603,1.58648,49.38,False
'2018-08-23T23:00:00',1.58551,1.58551,1.58551,1.58551,0.0,1.58648,1.58648,1.58648,1.58648,0.0,False
'2018-08-23T23:01:00',1.58551,1.58551,1.58551,1.58551,0.0,1.58648,1.58648,1.58648,1.58648,0.0,False
'2018-08-23T23:02:00',1.58551,1.58551,1.58551,1.58551,0.0,1.58648,1.58648,1.58648,1.58648,0.0,False
'2018-08-23T23:03:00',1.58551,1.58551,1.58551,1.58551,0.0,1.58648,1.58648,1.58648,1.58648,0.0,False
'2018-08-23T23:04:00',1.58379,1.58382,1.58379,1.58379,11.25,1.58657,1.5866,1.58657,1.58657,11.25,True
'2018-08-23T23:05:00',1.58403,1.58478,1.58383,1.58459,106.41,1.58665,1.58665,1.58567,1.58576,93.85,False
'2018-08-23T23:06:00',1.58468,1.58492,1.58459,1.5849,123.55,1.58585,1.58597,1.58572,1.5858,116.71,False
'2018-08-23T23:07:00',1.58487,1.58493,1.58474,1.58474,134.61,1.58582,1.58594,1.58566,1.58567,110.12,True
'2018-08-23T23:08:00',1.58476,1.58499,1.58458,1.58469,97.68,1.58572,1.58611,1.58572,1.58591,90.12,False
'2018-08-23T23:09:00',1.5846,1.58461,1.58457,1.58458,25.0,1.58582,1.58582,1.58578,1.58578,25.0,True
'2018-08-23T23:10:00',1.58456,1.58473,1.58453,1.58473,31.2,1.58578,1.58599,1.58571,1.58599,27.0,True
'2018-08-23T23:11:00',1.58471,1.58515,1.58469,1.58512,34.0,1.58597,1.58623,1.5859,1.58622,34.0,True
'2018-08-23T23:12:00',1.58508,1.58547,1.585,1.58534,69.11,1.58618,1.58665,1.58612,1.58641,68.49,False
'2018-08-23T23:13:00',1.58532,1.58532,1.58522,1.58523,63.37,1.58641,1.58641,1.58626,1.58628,63.0,False
'2018-08-23T23:14:00',1.58523,1.58524,1.58522,1.58523,13.0,1.58626,1.58629,1.58625,1.58628,13.0,True
'2018-08-23T23:15:00',1.58523,1.58569,1.58521,1.58569,93.0,1.58626,1.58644,1.58625,1.58644,93.49,True
'2018-08-23T23:16:00',1.58571,1.5858,1.58568,1.5857,39.74,1.58646,1.5865,1.58638,1.58648,54.34,False
'2018-08-23T23:17:00',1.58572,1.58575,1.58572,1.58573,6.0,1.58647,1.58648,1.58646,1.58647,9.22,True
'2018-08-23T23:18:00',1.58568,1.58589,1.58568,1.58582,37.74,1.58648,1.58666,1.58648,1.5866,50.12,True
'2018-08-23T23:19:00',1.58581,1.58614,1.58581,1.58592,54.71,1.58659,1.58695,1.58658,1.58658,55.21,False
'2018-08-23T23:20:00',1.58593,1.58594,1.58571,1.58571,34.84,1.58661,1.58663,1.58648,1.58648,33.12,False
'2018-08-23T23:21:00',1.58572,1.58575,1.58571,1.58572,16.12,1.58649,1.58651,1.58645,1.58645,16.0,False
'2018-08-23T23:22:00',1.58573,1.58576,1.58571,1.58573,11.37,1.58644,1.58649,1.58643,1.58644,11.37,False
'2018-08-23T23:23:00',1.58572,1.58574,1.58571,1.58572,11.0,1.58645,1.58645,1.5864,1.5864,11.0,False
'2018-08-23T23:24:00',1.58574,1.58575,1.58571,1.58571,12.0,1.58642,1.58642,1.58633,1.58634,12.12,False
'2018-08-23T23:25:00',1.58572,1.58574,1.5857,1.5857,67.08,1.58635,1.58636,1.58631,1.58633,65.12,True
'2018-08-23T23:26:00',1.5857,1.58575,1.58564,1.58564,19.98,1.58631,1.58636,1.58616,1.58617,19.86,False
'2018-08-23T23:27:00',1.58562,1.58572,1.58562,1.58566,26.83,1.58617,1.58621,1.58612,1.58615,30.42,False
'2018-08-23T23:28:00',1.58566,1.5857,1.58566,1.58567,12.49,1.58615,1.58617,1.58614,1.58614,13.71,True
'2018-08-23T23:29:00',1.58566,1.58571,1.58565,1.58571,17.48,1.58615,1.5862,1.58613,1.5862,20.31,True
'2018-08-23T23:30:00',1.58569,1.58581,1.58514,1.58516,110.55,1.58625,1.5864,1.58598,1.58602,113.38,False
'2018-08-23T23:31:00',1.58513,1.58522,1.58506,1.58518,94.46,1.58599,1.58607,1.58591,1.58601,100.34,False
'2018-08-23T23:32:00',1.58516,1.58523,1.58508,1.58515,31.34,1.58597,1.58603,1.5859,1.58593,33.57,False
'2018-08-23T23:33:00',1.58513,1.58521,1.58512,1.5852,90.44,1.58589,1.58597,1.58587,1.58596,84.22,True
'2018-08-23T23:34:00',1.58523,1.58528,1.58522,1.58525,104.41,1.58601,1.58605,1.586,1.58602,121.85,True
'2018-08-23T23:35:00',1.58524,1.5853,1.58519,1.58522,176.6,1.58603,1.58608,1.58592,1.58594,217.47,False
'2018-08-23T23:36:00',1.58523,1.58525,1.58513,1.58513,113.26,1.58593,1.58595,1.58588,1.5859,157.25,False
'2018-08-23T23:37:00',1.58515,1.58516,1.58488,1.58488,55.51,1.58589,1.58593,1.58562,1.58562,69.16,False
'2018-08-23T23:38:00',1.58488,1.5851,1.58477,1.5848,118.16,1.58567,1.58589,1.58545,1.58583,143.41,True
'2018-08-23T23:39:00',1.58479,1.58499,1.58474,1.58475,82.45,1.58583,1.58615,1.58583,1.58591,76.87,False
'2018-08-23T23:40:00',1.58475,1.58475,1.58435,1.58435,65.16,1.58592,1.58594,1.58526,1.58527,60.11,False
'2018-08-23T23:41:00',1.58434,1.58459,1.58432,1.58455,45.49,1.58524,1.58582,1.58523,1.58576,46.87,False
'2018-08-23T23:42:00',1.58456,1.58457,1.58454,1.58454,30.64,1.58575,1.58577,1.5857,1.58571,30.27,True
'2018-08-23T23:43:00',1.58454,1.58501,1.58454,1.58486,189.92,1.58571,1.58589,1.58571,1.58588,208.62,False
'2018-08-23T23:44:00',1.58487,1.58501,1.58485,1.58488,188.46,1.58589,1.58589,1.58582,1.58587,215.09,False
'2018-08-23T23:45:00',1.58487,1.58498,1.58482,1.58484,101.08,1.58587,1.58589,1.58581,1.58589,98.76,False
'2018-08-23T23:46:00',1.58486,1.58489,1.5848,1.58484,93.6,1.58586,1.58589,1.5858,1.58582,86.78,False
'2018-08-23T23:47:00',1.58486,1.58486,1.58481,1.58483,81.31,1.58583,1.58585,1.5858,1.58583,73.69,True
'2018-08-23T23:48:00',1.58482,1.58492,1.58477,1.58478,125.38,1.58582,1.58584,1.58572,1.58573,102.19,False
'2018-08-23T23:49:00',1.58477,1.58491,1.58477,1.58482,94.15,1.58574,1.58578,1.58573,1.58576,86.63,True
'2018-08-23T23:50:00',1.58492,1.58493,1.58475,1.58479,299.77,1.58575,1.58578,1.58568,1.58572,270.55,True
'2018-08-23T23:51:00',1.5848,1.58496,1.58476,1.58479,280.69,1.58571,1.58574,1.5857,1.58574,241.93,True
'2018-08-23T23:52:00',1.58479,1.58497,1.58479,1.58495,375.74,1.58574,1.58581,1.5857,1.58577,314.72,False
'2018-08-23T23:53:00',1.58495,1.58496,1.58476,1.58481,378.72,1.58578,1.58581,1.58575,1.58577,337.75,False
'2018-08-23T23:54:00',1.58481,1.58492,1.58469,1.5847,221.71,1.58577,1.58578,1.58565,1.58568,193.31,False
'2018-08-23T23:55:00',1.58471,1.58486,1.58471,1.58485,356.02,1.58568,1.58571,1.58567,1.58568,336.75,True
'2018-08-23T23:56:00',1.58485,1.58487,1.5847,1.58471,253.77,1.58567,1.58571,1.58566,1.58568,212.8,False
'2018-08-23T23:57:00',1.58471,1.58487,1.58468,1.58469,467.2,1.58569,1.58571,1.58562,1.58562,400.34,False
'2018-08-23T23:58:00',1.58469,1.58487,1.58468,1.58485,228.94,1.58563,1.58567,1.58562,1.58564,203.84,True
'2018-08-23T23:59:00',1.58485,1.58487,1.58403,1.58474,76.62,1.58563,1.58598,1.58533,1.58573,57.99,True
'2018-08-24T00:00:00',1.58476,1.5851,1.58459,1.58485,70.35,1.5857,1.58599,1.58565,1.58573,54.05,False
'2018-08-24T00:01:00',1.58485,1.58485,1.58468,1.58469,22.59,1.58572,1.58572,1.58546,1.58552,21.46,False
'2018-08-24T00:02:00',1.58471,1.58472,1.58459,1.58461,14.08,1.58554,1.58557,1.58545,1.58546,13.33,True
'2018-08-24T00:03:00',1.5846,1.58476,1.5846,1.58461,19.27,1.58549,1.58564,1.58544,1.58544,21.17,False
'2018-08-24T00:04:00',1.58461,1.58463,1.58456,1.5846,61.66,1.58543,1.58555,1.58543,1.58552,58.66,True
'2018-08-24T00:05:00',1.5846,1.58471,1.5846,1.58463,81.22,1.58552,1.58562,1.58551,1.58553,84.48,True
'2018-08-24T00:06:00',1.58463,1.58476,1.5846,1.5847,44.63,1.58553,1.5856,1.58553,1.58558,45.47,False
'2018-08-24T00:07:00',1.5847,1.58476,1.58457,1.5846,78.54,1.58557,1.58557,1.58546,1.58553,79.77,True
'2018-08-24T00:08:00',1.5846,1.58564,1.5846,1.58555,78.47,1.58552,1.58624,1.58551,1.58614,82.92,False
'2018-08-24T00:09:00',1.58555,1.58555,1.58532,1.58532,45.9,1.58616,1.58616,1.58595,1.58597,42.85,False
'2018-08-24T00:10:00',1.58532,1.58545,1.58532,1.58545,37.59,1.58595,1.586,1.58594,1.58597,31.87,True
'2018-08-24T00:11:00',1.58544,1.58547,1.58533,1.58541,47.6,1.58597,1.58598,1.58591,1.58591,42.36,False
'2018-08-24T00:12:00',1.58542,1.58542,1.58522,1.58529,46.97,1.58591,1.58591,1.58578,1.58581,37.25,False
'2018-08-24T00:13:00',1.5853,1.58539,1.58521,1.58525,67.21,1.58581,1.58589,1.5857,1.58573,57.87,True
'2018-08-24T00:14:00',1.58517,1.5854,1.58494,1.58539,70.71,1.58571,1.58593,1.58548,1.58591,75.59,True
'2018-08-24T00:15:00',1.5854,1.58553,1.5854,1.58546,52.1,1.58591,1.58609,1.58591,1.58601,49.62,False
'2018-08-24T00:16:00',1.58544,1.5855,1.58534,1.58549,33.12,1.58601,1.58602,1.58591,1.586,35.62,True
'2018-08-24T00:17:00',1.58551,1.58553,1.58538,1.58543,33.98,1.586,1.58604,1.58591,1.58598,39.62,False
'2018-08-24T00:18:00',1.58544,1.58547,1.58535,1.58538,37.48,1.58597,1.58602,1.58585,1.58588,36.87,False
'2018-08-24T00:19:00',1.58539,1.58539,1.58533,1.58536,21.47,1.58588,1.58593,1.58582,1.58585,18.74,True
'2018-08-24T00:20:00',1.5854,1.58543,1.58515,1.58516,66.67,1.58585,1.5859,1.58567,1.58569,57.56,False
'2018-08-24T00:21:00',1.58513,1.58533,1.58503,1.58531,54.67,1.58569,1.58589,1.58558,1.58583,68.73,False
'2018-08-24T00:22:00',1.58531,1.58533,1.5851,1.58516,92.72,1.58582,1.58585,1.5856,1.58564,86.65,False
'2018-08-24T00:23:00',1.58521,1.58526,1.58514,1.58521,51.34,1.58569,1.58577,1.5856,1.58566,53.06,True
'2018-08-24T00:24:00',1.5852,1.5853,1.58517,1.5853,32.61,1.58566,1.58578,1.58563,1.58578,32.61,True
'2018-08-24T00:25:00',1.58534,1.58534,1.58523,1.58526,14.0,1.5858,1.5858,1.58569,1.58572,15.36,False
'2018-08-24T00:26:00',1.58525,1.58534,1.58525,1.58533,10.0,1.58572,1.5858,1.58569,1.58571,10.62,False
'2018-08-24T00:27:00',1.58534,1.58534,1.58531,1.58533,7.0,1.58574,1.58574,1.5857,1.58572,7.75,True
'2018-08-24T00:28:00',1.58533,1.58543,1.5853,1.5853,14.0,1.58572,1.58582,1.58566,1.58566,15.62,False
'2018-08-24T00:29:00',1.58528,1.5854,1.58524,1.5854,47.46,1.58574,1.58586,1.58563,1.5858,48.0,True
'2018-08-24T00:30:00',1.5854,1.58547,1.58535,1.5854,24.0,1.58575,1.58589,1.58572,1.58574,25.0,True
'2018-08-24T00:31:00',1.58542,1.58554,1.58535,1.58543,43.5,1.58575,1.58592,1.58575,1.58591,53.79,False
'2018-08-24T00:32:00',1.58543,1.58545,1.58528,1.58537,59.86,1.58589,1.58594,1.58574,1.58589,76.74,True
'2018-08-24T00:33:00',1.58538,1.58547,1.58522,1.5854,45.45,1.58591,1.58592,1.5857,1.58578,45.48,False
'2018-08-24T00:34:00',1.5854,1.58548,1.5854,1.58541,20.12,1.58578,1.58587,1.58578,1.58578,23.36,False
'2018-08-24T00:35:00',1.58545,1.58547,1.58544,1.58547,4.0,1.58582,1.58586,1.58582,1.58586,4.0,True
'2018-08-24T00:36:00',1.58547,1.58549,1.58539,1.58547,13.0,1.58585,1.58594,1.58582,1.58586,18.12,True
'2018-08-24T00:37:00',1.58552,1.5856,1.5855,1.58554,11.12,1.58589,1.58603,1.58589,1.58593,12.37,False
'2018-08-24T00:38:00',1.58554,1.58557,1.58548,1.58548,21.22,1.58593,1.58605,1.58593,1.58605,22.0,False
'2018-08-24T00:39:00',1.58548,1.58549,1.58544,1.58549,10.49,1.58601,1.58604,1.58599,1.58604,9.99,True
'2018-08-24T00:40:00',1.58548,1.58556,1.58548,1.58556,4.37,1.58602,1.58602,1.58594,1.58594,3.0,True
'2018-08-24T00:41:00',1.58548,1.58556,1.58545,1.58555,10.5,1.58605,1.58605,1.58594,1.58594,12.49,False
'2018-08-24T00:42:00',1.5855,1.58552,1.5855,1.5855,4.0,1.58598,1.58604,1.58598,1.58598,4.5,False
'2018-08-24T00:43:00',1.58548,1.58549,1.58546,1.58549,14.0,1.58596,1.58597,1.58591,1.58597,16.0,True
'2018-08-24T00:44:00',1.58544,1.58548,1.58542,1.58542,6.62,1.58599,1.586,1.58599,1.586,4.36,True
'2018-08-24T00:45:00',1.58546,1.58558,1.58537,1.58548,35.47,1.58598,1.58606,1.58589,1.58602,38.85,False
'2018-08-24T00:46:00',1.58549,1.58549,1.58536,1.58541,12.36,1.58601,1.58602,1.5859,1.58593,14.87,False
'2018-08-24T00:47:00',1.58536,1.58547,1.58536,1.58543,21.62,1.58593,1.58597,1.58592,1.58595,23.36,False
'2018-08-24T00:48:00',1.5854,1.58543,1.58536,1.58543,10.86,1.58596,1.58596,1.58593,1.58595,11.87,True
'2018-08-24T00:49:00',1.58541,1.58543,1.58535,1.58536,35.18,1.58593,1.58597,1.58589,1.58593,41.84,False
'2018-08-24T00:50:00',1.58541,1.58543,1.58536,1.58543,26.6,1.58594,1.58596,1.58588,1.58592,28.75,False
'2018-08-24T00:51:00',1.58542,1.58543,1.58537,1.58539,36.81,1.58592,1.58595,1.5859,1.58591,34.62,True
'2018-08-24T00:52:00',1.5854,1.58544,1.58537,1.58541,28.1,1.58594,1.58597,1.5859,1.58597,29.0,True
'2018-08-24T00:53:00',1.58542,1.58549,1.58541,1.58544,43.22,1.58594,1.58604,1.58582,1.58583,50.24,False
'2018-08-24T00:54:00',1.58544,1.58544,1.58533,1.58533,13.37,1.58585,1.58587,1.58581,1.58586,16.24,False
'2018-08-24T00:55:00',1.58533,1.58537,1.58532,1.58534,9.86,1.58584,1.58591,1.58579,1.58579,10.12,False
'2018-08-24T00:56:00',1.58534,1.58534,1.58532,1.58532,8.11,1.58579,1.58585,1.58579,1.58585,7.5,True
'2018-08-24T00:57:00',1.58536,1.58536,1.58523,1.58526,34.61,1.58584,1.58585,1.58569,1.58571,31.99,False
'2018-08-24T00:58:00',1.58527,1.58534,1.58524,1.58526,34.62,1.58571,1.58581,1.58571,1.58572,27.74,False
'2018-08-24T00:59:00',1.58525,1.58534,1.58525,1.58526,21.36,1.58572,1.58572,1.58571,1.58572,16.0,False
'2018-08-24T01:00:00',1.58531,1.58532,1.58514,1.58529,64.18,1.58572,1.58572,1.58558,1.58568,57.74,False
'2018-08-24T01:01:00',1.58526,1.58528,1.5852,1.58521,38.12,1.58567,1.58567,1.58559,1.58562,32.9,False
'2018-08-24T01:02:00',1.58521,1.58522,1.58513,1.58513,30.65,1.58562,1.58563,1.58553,1.58553,30.77,False
'2018-08-24T01:03:00',1.58513,1.58519,1.58513,1.58516,22.33,1.58554,1.58558,1.58551,1.58554,26.67,True
'2018-08-24T01:04:00',1.58516,1.58526,1.58516,1.58521,49.48,1.58554,1.58569,1.58554,1.58557,41.81,True
'2018-08-24T01:05:00',1.58521,1.58529,1.58518,1.58525,39.01,1.58557,1.58567,1.58556,1.58561,28.99,False
'2018-08-24T01:06:00',1.58525,1.58528,1.58525,1.58526,10.61,1.58561,1.58566,1.58561,1.58561,11.36,True
'2018-08-24T01:07:00',1.58523,1.58536,1.58518,1.58531,42.95,1.58561,1.5857,1.58555,1.58567,49.74,True
'2018-08-24T01:08:00',1.58531,1.58542,1.58529,1.58542,52.16,1.58567,1.58574,1.58561,1.58574,53.26,False
'2018-08-24T01:09:00',1.58542,1.58542,1.58534,1.58535,48.13,1.58572,1.58573,1.58567,1.58572,36.96,False
'2018-08-24T01:10:00',1.58535,1.58537,1.58528,1.58534,64.35,1.58572,1.58572,1.58562,1.58571,45.49,True
'2018-08-24T01:11:00',1.58534,1.58545,1.58534,1.58545,32.68,1.58571,1.58583,1.5857,1.58581,37.78,True
'2018-08-24T01:12:00',1.58545,1.58547,1.58543,1.58546,41.95,1.58581,1.58583,1.58576,1.5858,44.04,False
'2018-08-24T01:13:00',1.58546,1.58546,1.58534,1.58538,49.59,1.58579,1.58579,1.58569,1.58573,61.05,False
'2018-08-24T01:14:00',1.58538,1.58538,1.58536,1.58536,10.0,1.58573,1.58573,1.58571,1.58571,11.59,False
'2018-08-24T01:15:00',1.58537,1.58537,1.5853,1.58534,11.35,1.58571,1.58573,1.58569,1.58571,14.83,True
'2018-08-24T01:16:00',1.58534,1.58547,1.58534,1.5854,38.21,1.58571,1.5858,1.5857,1.58576,43.27,False
'2018-08-24T01:17:00',1.58542,1.58543,1.58532,1.58539,35.1,1.58576,1.58577,1.58566,1.58576,45.36,True
'2018-08-24T01:18:00',1.58539,1.58543,1.58539,1.58541,22.1,1.58576,1.5858,1.58576,1.58577,22.59,True
'2018-08-24T01:19:00',1.58545,1.58545,1.5854,1.58544,13.12,1.58577,1.58579,1.58577,1.58579,19.94,False
'2018-08-24T01:20:00',1.58538,1.58542,1.58538,1.58542,31.69,1.58579,1.58579,1.58576,1.58578,24.55,True
'2018-08-24T01:21:00',1.58541,1.58542,1.5854,1.58542,13.61,1.58578,1.58581,1.58578,1.58581,13.08,True
'2018-08-24T01:22:00',1.58542,1.58546,1.58536,1.58541,36.33,1.58582,1.58582,1.58574,1.58577,35.16,True
'2018-08-24T01:23:00',1.5854,1.5855,1.58539,1.58547,47.47,1.58577,1.58586,1.58577,1.58585,53.91,False
'2018-08-24T01:24:00',1.58547,1.58547,1.58535,1.58538,31.2,1.58585,1.58585,1.58573,1.58573,31.58,True
'2018-08-24T01:25:00',1.5854,1.58554,1.5854,1.58551,31.11,1.58575,1.58591,1.58575,1.58587,38.83,False
'2018-08-24T01:26:00',1.58551,1.58552,1.58534,1.58542,48.23,1.58588,1.58588,1.58569,1.58583,62.41,False
'2018-08-24T01:27:00',1.58543,1.58544,1.58542,1.58542,11.12,1.58583,1.58583,1.58582,1.58583,12.32,True
'2018-08-24T01:28:00',1.58544,1.58558,1.58543,1.58558,19.0,1.58582,1.58597,1.58581,1.58597,21.17,False
'2018-08-24T01:29:00',1.58557,1.58558,1.58551,1.58555,25.5,1.58597,1.58597,1.5859,1.5859,31.27,False
'2018-08-24T01:30:00',1.58555,1.58555,1.58543,1.58553,26.0,1.5859,1.5859,1.58576,1.58585,30.98,False
'2018-08-24T01:31:00',1.58553,1.58554,1.58543,1.58554,28.0,1.58587,1.58588,1.5858,1.58588,40.42,True
'2018-08-24T01:32:00',1.58554,1.58562,1.58554,1.58557,16.5,1.58589,1.58596,1.58589,1.58592,24.71,False
'2018-08-24T01:33:00',1.58556,1.5856,1.58543,1.58543,30.84,1.58592,1.58593,1.58576,1.58579,28.71,False
'2018-08-24T01:34:00',1.58544,1.58559,1.58544,1.58559,48.91,1.58579,1.58594,1.58579,1.58587,42.74,False
'2018-08-24T01:35:00',1.58558,1.58559,1.58556,1.58558,18.82,1.58587,1.58591,1.58587,1.58591,13.5,True
'2018-08-24T01:36:00',1.58555,1.58558,1.58547,1.58558,62.88,1.58589,1.58594,1.58578,1.58589,59.31,False
'2018-08-24T01:37:00',1.58558,1.58558,1.58547,1.58551,32.18,1.5859,1.5859,1.58579,1.58584,26.86,False
'2018-08-24T01:38:00',1.58552,1.58555,1.58539,1.58553,46.94,1.58584,1.58589,1.58576,1.58587,43.08,True
'2018-08-24T01:39:00',1.58552,1.58561,1.58543,1.58543,58.38,1.58585,1.58595,1.58581,1.58582,52.61,False
'2018-08-24T01:40:00',1.58547,1.58557,1.58547,1.58555,31.97,1.58584,1.58593,1.5858,1.58587,29.6,True
'2018-08-24T01:41:00',1.58553,1.58561,1.58552,1.58555,21.37,1.58585,1.58597,1.58584,1.58589,18.12,False
'2018-08-24T01:42:00',1.58554,1.58556,1.58551,1.58552,12.0,1.58588,1.58589,1.58582,1.58585,12.0,True
'2018-08-24T01:43:00',1.58554,1.58556,1.58551,1.58551,11.0,1.58587,1.5859,1.58584,1.58584,11.74,True
'2018-08-24T01:44:00',1.58546,1.58557,1.58546,1.58557,34.8,1.5859,1.5859,1.58585,1.58588,29.99,True
'2018-08-24T01:45:00',1.58559,1.58559,1.58543,1.58548,32.62,1.58593,1.58593,1.58577,1.58582,40.07,False
'2018-08-24T01:46:00',1.58548,1.58553,1.5854,1.58552,51.5,1.58582,1.58586,1.58573,1.58581,79.9,True
'2018-08-24T01:47:00',1.58552,1.58568,1.58545,1.58568,62.0,1.58582,1.586,1.58578,1.586,101.09,False
'2018-08-24T01:48:00',1.58568,1.58568,1.58537,1.58541,48.33,1.58599,1.586,1.58573,1.58573,58.26,False
'2018-08-24T01:49:00',1.58538,1.58561,1.58534,1.58554,62.24,1.58573,1.58597,1.58572,1.58588,92.4,False
'2018-08-24T01:50:00',1.58554,1.58556,1.58549,1.58549,47.0,1.58588,1.58588,1.58581,1.58583,65.67,True
'2018-08-24T01:51:00',1.5855,1.58556,1.58549,1.58556,14.0,1.58583,1.58591,1.58583,1.58589,14.96,True
'2018-08-24T01:52:00',1.58556,1.58567,1.58553,1.58564,53.1,1.5859,1.58599,1.58588,1.58596,74.42,True
'2018-08-24T01:53:00',1.58568,1.58569,1.58553,1.58556,34.0,1.58596,1.58597,1.58578,1.58579,49.82,False
'2018-08-24T01:54:00',1.58556,1.58558,1.58548,1.58556,31.0,1.58578,1.58587,1.58578,1.58585,40.42,True
'2018-08-24T01:55:00',1.58556,1.5856,1.58537,1.5856,40.0,1.58587,1.58588,1.58573,1.58582,61.72,False
'2018-08-24T01:56:00',1.5856,1.5856,1.58542,1.58552,45.0,1.58581,1.58588,1.58573,1.58578,67.93,True
'2018-08-24T01:57:00',1.58552,1.58561,1.58543,1.58561,38.0,1.58577,1.58588,1.58568,1.58588,54.84,True
'2018-08-24T01:58:00',1.58561,1.58561,1.58551,1.58551,12.74,1.58587,1.58589,1.58587,1.58589,12.0,True
'2018-08-24T01:59:00',1.58551,1.58577,1.5855,1.58574,85.8,1.58589,1.58614,1.58585,1.5861,87.0,True
'2018-08-24T02:00:00',1.58569,1.58576,1.58559,1.58569,120.17,1.58611,1.58617,1.58602,1.58605,97.58,False
'2018-08-24T02:01:00',1.58566,1.58574,1.58564,1.58565,87.6,1.58605,1.58609,1.58602,1.58605,79.4,False
'2018-08-24T02:02:00',1.58566,1.58567,1.58559,1.58564,61.3,1.58603,1.58606,1.58598,1.58603,54.71,True
'2018-08-24T02:03:00',1.58563,1.58569,1.58563,1.58567,43.7,1.58602,1.58607,1.586,1.58603,49.46,True
'2018-08-24T02:04:00',1.58568,1.58571,1.58555,1.58559,78.38,1.58602,1.58609,1.58592,1.58597,69.85,False
'2018-08-24T02:05:00',1.5856,1.58561,1.58538,1.58545,93.12,1.58596,1.586,1.58578,1.58587,90.95,True
'2018-08-24T02:06:00',1.58544,1.58568,1.58544,1.58551,101.33,1.58587,1.58607,1.58586,1.58592,104.55,False
'2018-08-24T02:07:00',1.58553,1.58561,1.58538,1.58551,105.56,1.58591,1.58599,1.58577,1.58589,122.83,False
'2018-08-24T02:08:00',1.58552,1.5856,1.58545,1.58546,78.95,1.58589,1.58594,1.5858,1.58581,87.29,True
'2018-08-24T02:09:00',1.58545,1.5856,1.58541,1.58559,88.66,1.58583,1.58598,1.5858,1.58591,96.35,True
'2018-08-24T02:10:00',1.58559,1.58581,1.58559,1.58576,75.12,1.58592,1.58613,1.58591,1.58608,92.12,True
'2018-08-24T02:11:00',1.58576,1.58581,1.58563,1.58575,110.12,1.58608,1.58614,1.58598,1.58602,154.17,True
'2018-08-24T02:12:00',1.58578,1.58598,1.58575,1.58591,108.1,1.58605,1.58628,1.58604,1.58625,132.82,True
'2018-08-24T02:13:00',1.58591,1.58598,1.58586,1.58591,67.75,1.58626,1.58631,1.58621,1.58629,90.98,False
'2018-08-24T02:14:00',1.58591,1.58596,1.58579,1.58587,82.6,1.58629,1.58631,1.58615,1.58625,111.08,False
'2018-08-24T02:15:00',1.58587,1.58591,1.58567,1.58567,92.72,1.58624,1.58626,1.58604,1.58606,114.34,False
'2018-08-24T02:16:00',1.58567,1.58572,1.58565,1.58566,51.99,1.58607,1.5861,1.58603,1.58604,60.03,True
'2018-08-24T02:17:00',1.58565,1.58581,1.58558,1.58568,100.45,1.58603,1.58618,1.58597,1.58605,132.58,False
'2018-08-24T02:18:00',1.58568,1.58578,1.58567,1.5857,60.35,1.58604,1.58611,1.58599,1.58599,77.22,False
'2018-08-24T02:19:00',1.58563,1.58573,1.58563,1.58573,49.12,1.586,1.58608,1.58599,1.58606,75.4,True
'2018-08-24T02:20:00',1.58573,1.58579,1.58573,1.58575,69.99,1.58605,1.58614,1.58602,1.58606,102.73,False
'2018-08-24T02:21:00',1.58576,1.58579,1.58572,1.58572,56.24,1.58609,1.58613,1.58604,1.58609,80.91,False
'2018-08-24T02:22:00',1.58572,1.58573,1.58567,1.58573,47.49,1.58609,1.58609,1.58604,1.58607,68.78,True
'2018-08-24T02:23:00',1.58573,1.58586,1.58573,1.58582,102.59,1.58606,1.58619,1.58606,1.58615,142.19,True
'2018-08-24T02:24:00',1.58585,1.58594,1.58579,1.58593,42.11,1.58615,1.58626,1.58615,1.58626,51.05,True
'2018-08-24T02:25:00',1.58593,1.58625,1.58588,1.58613,101.68,1.58627,1.58659,1.58624,1.5865,120.61,True
'2018-08-24T02:26:00',1.58613,1.5863,1.58607,1.58618,124.53,1.5865,1.58666,1.58637,1.58657,131.03,False
'2018-08-24T02:27:00',1.58622,1.58623,1.58602,1.58602,80.76,1.58657,1.58658,1.5864,1.5864,95.45,False
'2018-08-24T02:28:00',1.58604,1.5861,1.586,1.58601,83.78,1.58639,1.58648,1.58636,1.58636,85.29,True
'2018-08-24T02:29:00',1.586,1.58621,1.58598,1.58617,137.66,1.58636,1.58653,1.58635,1.58653,114.26,True
'2018-08-24T02:30:00',1.58616,1.58623,1.58609,1.58616,122.35,1.58653,1.58659,1.58645,1.58647,98.57,True
'2018-08-24T02:31:00',1.58618,1.58625,1.58603,1.58611,117.51,1.58645,1.58659,1.58637,1.58649,102.19,False
'2018-08-24T02:32:00',1.5861,1.58619,1.58604,1.58608,132.8,1.58649,1.5865,1.58634,1.58642,139.43,True
'2018-08-24T02:33:00',1.58608,1.58627,1.58606,1.58626,121.43,1.58642,1.58661,1.58638,1.58659,136.2,True
'2018-08-24T02:34:00',1.58627,1.58636,1.58615,1.58618,147.35,1.58659,1.58669,1.58648,1.58654,149.42,False
'2018-08-24T02:35:00',1.5862,1.58622,1.5861,1.58612,119.08,1.58654,1.58656,1.58644,1.5865,118.89,False
'2018-08-24T02:36:00',1.58614,1.58621,1.58609,1.58609,99.05,1.58649,1.58656,1.58641,1.58641,92.07,False
'2018-08-24T02:37:00',1.58612,1.58614,1.58606,1.58613,125.89,1.58641,1.58649,1.58638,1.58647,146.29,True
'2018-08-24T02:38:00',1.58614,1.58616,1.58609,1.58616,101.22,1.58648,1.5865,1.58641,1.5865,88.7,True
'2018-08-24T02:39:00',1.58615,1.58617,1.58609,1.5861,94.17,1.5865,1.5865,1.58642,1.58648,93.82,False
'2018-08-24T02:40:00',1.58611,1.58615,1.58597,1.5861,116.76,1.58645,1.58648,1.58631,1.58648,121.27,True
'2018-08-24T02:41:00',1.58611,1.58616,1.58606,1.58606,80.32,1.58647,1.58652,1.58639,1.58643,88.41,False
'2018-08-24T02:42:00',1.58605,1.58614,1.58601,1.58613,72.36,1.58641,1.58646,1.58632,1.58644,70.43,True
'2018-08-24T02:43:00',1.58614,1.58614,1.58597,1.58599,88.85,1.58643,1.5865,1.58625,1.58627,105.06,False
'2018-08-24T02:44:00',1.58598,1.58603,1.58593,1.58601,91.6,1.58632,1.58639,1.58625,1.58636,88.79,True
'2018-08-24T02:45:00',1.58601,1.58605,1.58596,1.58597,75.6,1.58637,1.58637,1.58628,1.58628,68.18,False
'2018-08-24T02:46:00',1.58596,1.58599,1.58592,1.58598,83.84,1.5863,1.58635,1.58623,1.58628,77.89,True
'2018-08-24T02:47:00',1.58597,1.58601,1.58591,1.58597,88.65,1.58628,1.58635,1.58623,1.58631,75.71,False
'2018-08-24T02:48:00',1.58596,1.58599,1.58587,1.58587,92.61,1.58632,1.58633,1.58618,1.58624,88.67,False
'2018-08-24T02:49:00',1.58587,1.5859,1.58572,1.58574,141.34,1.58624,1.58625,1.58607,1.58608,130.01,False
'2018-08-24T02:50:00',1.58576,1.58581,1.58563,1.58569,88.96,1.58611,1.58617,1.58599,1.58603,80.53,False
'2018-08-24T02:51:00',1.5857,1.58578,1.58541,1.58541,153.49,1.58604,1.58608,1.58578,1.58579,138.49,False
'2018-08-24T02:52:00',1.58542,1.58552,1.58477,1.58477,285.98,1.58578,1.58589,1.5851,1.5851,278.06,True
'2018-08-24T02:53:00',1.58476,1.58555,1.58475,1.58546,266.57,1.5851,1.58591,1.58508,1.58583,296.44,False
'2018-08-24T02:54:00',1.58546,1.58546,1.58504,1.58511,297.27,1.58584,1.58584,1.58538,1.58544,264.96,False
'2018-08-24T02:55:00',1.58508,1.58526,1.58502,1.58506,236.42,1.58544,1.58562,1.58537,1.58543,202.23,True
'2018-08-24T02:56:00',1.58506,1.58537,1.58506,1.58512,236.36,1.58543,1.58573,1.58542,1.58548,206.75,True
'2018-08-24T02:57:00',1.5851,1.58548,1.58504,1.58542,195.76,1.58547,1.58584,1.5854,1.58581,213.03,True
'2018-08-24T02:58:00',1.58543,1.58564,1.58536,1.5855,145.66,1.5858,1.586,1.58574,1.58583,171.14,False
'2018-08-24T02:59:00',1.58548,1.58561,1.58546,1.58558,169.3,1.58583,1.58597,1.58582,1.58591,168.71,True
'2018-08-24T03:00:00',1.5856,1.58564,1.58528,1.5853,186.27,1.58596,1.58599,1.58563,1.58568,205.77,False
'2018-08-24T03:01:00',1.58531,1.58546,1.58518,1.58546,130.06,1.58568,1.58583,1.58555,1.58582,147.36,True
'2018-08-24T03:02:00',1.58546,1.5855,1.58536,1.58538,147.86,1.58583,1.58588,1.58574,1.58578,162.05,False
'2018-08-24T03:03:00',1.58538,1.58542,1.5852,1.58527,156.77,1.58578,1.58579,1.58556,1.58565,139.01,True
'2018-08-24T03:04:00',1.58527,1.58554,1.58527,1.58549,158.66,1.58564,1.58585,1.58562,1.58578,175.4,True
'2018-08-24T03:05:00',1.58548,1.58559,1.58543,1.58549,127.7,1.5858,1.5859,1.58578,1.58584,130.07,False
'2018-08-24T03:06:00',1.58549,1.58549,1.58528,1.58535,128.1,1.58583,1.58584,1.58563,1.58566,132.67,False
'2018-08-24T03:07:00',1.58538,1.58549,1.58531,1.58533,160.05,1.58567,1.58582,1.58562,1.58562,155.14,True
'2018-08-24T03:08:00',1.58536,1.58549,1.58512,1.58513,180.99,1.58564,1.58585,1.58546,1.58546,201.1,False
'2018-08-24T03:09:00',1.58513,1.58538,1.58509,1.5853,147.76,1.58545,1.58568,1.58545,1.58562,185.05,False
'2018-08-24T03:10:00',1.58529,1.58531,1.58511,1.58521,119.04,1.58563,1.58563,1.58548,1.58552,136.01,False
'2018-08-24T03:11:00',1.5852,1.58528,1.58513,1.58518,89.8,1.58553,1.58565,1.58548,1.58555,88.15,True
'2018-08-24T03:12:00',1.58519,1.58534,1.58519,1.58531,66.75,1.58557,1.58569,1.58554,1.58569,62.15,True
'2018-08-24T03:13:00',1.58532,1.58538,1.58524,1.58524,83.85,1.58567,1.58574,1.58561,1.58564,73.81,False
'2018-08-24T03:14:00',1.58524,1.58529,1.5852,1.58529,76.87,1.58562,1.58564,1.58557,1.58561,62.38,True
'2018-08-24T03:15:00',1.58529,1.58535,1.58515,1.58527,181.65,1.5856,1.5857,1.58548,1.5856,172.63,False
'2018-08-24T03:16:00',1.58526,1.58532,1.58519,1.58532,155.33,1.58562,1.58568,1.58548,1.58568,140.62,True
'2018-08-24T03:17:00',1.58533,1.58539,1.58509,1.58509,154.31,1.58568,1.58573,1.58544,1.58544,153.5,False
'2018-08-24T03:18:00',1.5851,1.58512,1.58493,1.58501,109.85,1.58544,1.58546,1.58527,1.58534,131.67,False
'2018-08-24T03:19:00',1.58502,1.58503,1.58497,1.58499,56.69,1.58533,1.58538,1.58532,1.58532,66.51,False
'2018-08-24T03:20:00',1.58498,1.58501,1.58491,1.58495,111.16,1.58533,1.58535,1.58524,1.58531,113.95,True
'2018-08-24T03:21:00',1.58495,1.58503,1.58485,1.58503,116.64,1.58527,1.58539,1.58519,1.58539,102.02,True
'2018-08-24T03:22:00',1.58503,1.58524,1.58502,1.5852,60.72,1.58538,1.58555,1.58538,1.58555,64.24,True
'2018-08-24T03:23:00',1.5852,1.58532,1.58518,1.58532,89.9,1.58555,1.58567,1.58552,1.58566,85.63,True
'2018-08-24T03:24:00',1.58531,1.58555,1.58526,1.58548,94.75,1.58567,1.58591,1.58562,1.58585,96.7,False
'2018-08-24T03:25:00',1.58549,1.58555,1.58538,1.58543,122.41,1.58584,1.58587,1.58573,1.5858,141.6,True
'2018-08-24T03:26:00',1.58544,1.58559,1.58537,1.58537,85.36,1.5858,1.58587,1.58573,1.58573,91.33,False
'2018-08-24T03:27:00',1.58536,1.58544,1.58514,1.58519,127.1,1.58574,1.58579,1.58551,1.58555,116.75,False
'2018-08-24T03:28:00',1.5852,1.58521,1.58508,1.58513,103.48,1.58554,1.58555,1.58545,1.58553,109.63,True
'2018-08-24T03:29:00',1.58513,1.58529,1.58512,1.5852,186.07,1.5855,1.58565,1.58549,1.58557,176.8,True
'2018-08-24T03:30:00',1.5852,1.58534,1.58518,1.58524,174.45,1.58557,1.58569,1.58552,1.5856,161.99,False
'2018-08-24T03:31:00',1.58521,1.58528,1.5851,1.58514,169.88,1.58559,1.58564,1.58546,1.58549,141.38,False
'2018-08-24T03:32:00',1.58513,1.58519,1.58501,1.58514,152.33,1.58548,1.58553,1.5854,1.58543,127.91,True
'2018-08-24T03:33:00',1.58515,1.58538,1.58509,1.58534,120.19,1.58548,1.58575,1.58545,1.58574,109.26,True
'2018-08-24T03:34:00',1.58533,1.58545,1.58527,1.58545,122.55,1.58571,1.58582,1.58561,1.58581,117.19,True
'2018-08-24T03:35:00',1.58543,1.58565,1.58543,1.58565,150.15,1.58582,1.58603,1.58578,1.58603,132.8,False
'2018-08-24T03:36:00',1.58564,1.58564,1.58552,1.58564,118.46,1.58602,1.58602,1.5859,1.58599,122.64,True
'2018-08-24T03:37:00',1.58564,1.58568,1.58558,1.58565,101.6,1.58598,1.58605,1.58597,1.586,107.81,False
'2018-08-24T03:38:00',1.58565,1.58565,1.5855,1.58551,89.04,1.58601,1.58602,1.58586,1.58587,92.46,False
'2018-08-24T03:39:00',1.58552,1.58555,1.58536,1.58549,179.35,1.58585,1.5859,1.58571,1.58585,177.97,True
'2018-08-24T03:40:00',1.5855,1.58562,1.58549,1.58562,53.34,1.58585,1.58598,1.58584,1.58593,69.66,True
'2018-08-24T03:41:00',1.58565,1.58565,1.5855,1.58554,98.92,1.58598,1.586,1.58584,1.58586,122.83,False
'2018-08-24T03:42:00',1.58554,1.5856,1.5854,1.58558,118.37,1.58587,1.58594,1.58573,1.58594,120.75,True
'2018-08-24T03:43:00',1.58558,1.58565,1.5855,1.58556,142.95,1.58592,1.586,1.58585,1.58588,158.12,True
'2018-08-24T03:44:00',1.58555,1.58569,1.58531,1.58538,192.34,1.58588,1.586,1.58567,1.58571,197.27,False
'2018-08-24T03:45:00',1.58536,1.58561,1.58534,1.58541,154.43,1.58571,1.58593,1.58568,1.58577,144.99,False
'2018-08-24T03:46:00',1.58542,1.58554,1.58542,1.58551,164.48,1.58577,1.58589,1.58574,1.58585,129.6,True
'2018-08-24T03:47:00',1.58552,1.58571,1.58552,1.58559,102.7,1.58584,1.58604,1.58584,1.58593,106.12,True
'2018-08-24T03:48:00',1.58567,1.58575,1.58554,1.58569,213.47,1.58597,1.58609,1.58587,1.58605,187.08,True
'2018-08-24T03:49:00',1.58569,1.5858,1.58567,1.58575,142.81,1.58606,1.58616,1.586,1.5861,133.42,True
'2018-08-24T03:50:00',1.58577,1.58587,1.58574,1.58581,104.11,1.58614,1.58618,1.58609,1.58618,105.83,True
'2018-08-24T03:51:00',1.5858,1.5859,1.58579,1.58584,71.67,1.58615,1.58624,1.58613,1.58619,73.59,False
'2018-08-24T03:52:00',1.58583,1.58589,1.58573,1.58583,121.5,1.58618,1.58625,1.5861,1.58616,104.37,False
'2018-08-24T03:53:00',1.58584,1.58586,1.58578,1.58584,76.43,1.58615,1.58622,1.58612,1.5862,64.82,False
'2018-08-24T03:54:00',1.58585,1.58586,1.58579,1.58579,89.95,1.5862,1.58622,1.58613,1.58614,72.04,False
'2018-08-24T03:55:00',1.58579,1.58586,1.58579,1.58584,69.52,1.58613,1.5862,1.58613,1.5862,52.67,True
'2018-08-24T03:56:00',1.58584,1.58601,1.58584,1.58591,79.21,1.5862,1.58637,1.5862,1.58628,84.97,True
'2018-08-24T03:57:00',1.5859,1.58606,1.58588,1.58602,115.41,1.58629,1.58642,1.58623,1.58636,116.83,False
'2018-08-24T03:58:00',1.58602,1.58602,1.58593,1.58593,52.08,1.58637,1.58639,1.58627,1.5863,59.29,False
'2018-08-24T03:59:00',1.58594,1.58594,1.58589,1.58589,61.33,1.58629,1.5863,1.58621,1.58623,77.87,False
'2018-08-24T04:00:00',1.58587,1.58592,1.58575,1.58577,92.06,1.58623,1.58625,1.58609,1.5861,124.13,False
'2018-08-24T04:01:00',1.58574,1.58589,1.58569,1.58583,193.38,1.58608,1.5862,1.58602,1.58618,214.56,True
'2018-08-24T04:02:00',1.58583,1.586,1.58582,1.58599,130.8,1.58618,1.58633,1.58618,1.58633,150.04,True
'2018-08-24T04:03:00',1.58599,1.58604,1.58591,1.58596,138.48,1.5863,1.58635,1.58623,1.58633,166.27,True
'2018-08-24T04:04:00',1.58596,1.5861,1.58593,1.58602,135.83,1.58632,1.58647,1.58628,1.58641,139.75,True
'2018-08-24T04:05:00',1.58602,1.5862,1.58598,1.58619,159.17,1.5864,1.58655,1.58634,1.58655,152.35,True
'2018-08-24T04:06:00',1.58621,1.58622,1.58583,1.58594,113.82,1.58654,1.58659,1.58621,1.58629,123.44,False
'2018-08-24T04:07:00',1.58593,1.58595,1.5858,1.58584,62.8,1.58627,1.5863,1.58616,1.58622,67.59,False
'2018-08-24T04:08:00',1.58585,1.5859,1.58578,1.58579,132.14,1.58621,1.58625,1.58609,1.58613,129.43,False
'2018-08-24T04:09:00',1.58579,1.58584,1.58572,1.58575,101.02,1.58611,1.58617,1.58602,1.5861,68.32,False
'2018-08-24T04:10:00',1.58576,1.58578,1.5857,1.58577,52.87,1.58609,1.58611,1.58602,1.58611,38.49,False
'2018-08-24T04:11:00',1.58576,1.58576,1.58543,1.58554,110.93,1.58611,1.58611,1.58578,1.5859,92.86,False
'2018-08-24T04:12:00',1.58555,1.58556,1.58542,1.58545,132.16,1.58589,1.58593,1.58577,1.5858,120.45,False
'2018-08-24T04:13:00',1.58546,1.58547,1.58536,1.5854,80.15,1.58577,1.5858,1.58571,1.58574,88.75,True
'2018-08-24T04:14:00',1.58543,1.58554,1.58536,1.58553,198.91,1.58574,1.5859,1.5857,1.58588,153.2,True
'2018-08-24T04:15:00',1.58548,1.5857,1.58541,1.5857,111.6,1.58584,1.58603,1.58576,1.58603,113.09,True
'2018-08-24T04:16:00',1.5857,1.58575,1.58558,1.58559,157.42,1.58604,1.58609,1.58589,1.58594,138.66,False
'2018-08-24T04:17:00',1.5856,1.58574,1.58559,1.58565,119.46,1.58592,1.58606,1.58592,1.58601,117.59,True
'2018-08-24T04:18:00',1.58565,1.58578,1.58565,1.58574,70.03,1.58602,1.58611,1.586,1.58609,84.86,True
'2018-08-24T04:19:00',1.58574,1.58585,1.58572,1.58584,131.71,1.58609,1.58619,1.58604,1.58619,108.76,True
'2018-08-24T04:20:00',1.58584,1.58587,1.58558,1.58567,116.34,1.58616,1.58621,1.5859,1.58601,115.33,False
'2018-08-24T04:21:00',1.58566,1.58575,1.58566,1.58573,97.32,1.58602,1.58609,1.58598,1.58608,83.53,True
'2018-08-24T04:22:00',1.58572,1.58578,1.58563,1.58575,99.73,1.58608,1.58612,1.58598,1.58609,92.01,True
'2018-08-24T04:23:00',1.58574,1.5858,1.5857,1.58574,126.1,1.5861,1.58615,1.58604,1.5861,99.8,False
'2018-08-24T04:24:00',1.58575,1.58576,1.58567,1.58572,92.1,1.58609,1.5861,1.58601,1.58606,74.93,False
'2018-08-24T04:25:00',1.58573,1.58575,1.58563,1.58563,118.22,1.5861,1.5861,1.58598,1.58599,100.32,False
'2018-08-24T04:26:00',1.58564,1.58573,1.58563,1.58566,99.46,1.58599,1.58607,1.58597,1.58599,66.85,False
'2018-08-24T04:27:00',1.58566,1.58567,1.58548,1.58551,139.27,1.58599,1.58603,1.58582,1.58585,121.97,False
'2018-08-24T04:28:00',1.58551,1.58551,1.58529,1.58533,94.91,1.58584,1.58584,1.58564,1.58568,84.05,False
'2018-08-24T04:29:00',1.58532,1.58545,1.5853,1.58533,83.39,1.58569,1.58577,1.58567,1.58568,105.65,True
'2018-08-24T04:30:00',1.58538,1.58548,1.58533,1.58548,119.88,1.58568,1.58581,1.58562,1.58581,122.86,True
'2018-08-24T04:31:00',1.58548,1.58559,1.58546,1.58555,85.11,1.5858,1.58594,1.5858,1.5859,69.82,True
'2018-08-24T04:32:00',1.58558,1.58562,1.58552,1.58557,76.75,1.58594,1.58595,1.58588,1.58589,72.3,False
'2018-08-24T04:33:00',1.58557,1.58557,1.58544,1.58544,73.77,1.58588,1.58589,1.58577,1.58577,75.89,False
'2018-08-24T04:34:00',1.58544,1.58552,1.5854,1.5854,75.75,1.58576,1.58585,1.58572,1.58574,72.43,False
'2018-08-24T04:35:00',1.5854,1.58543,1.58533,1.58538,99.64,1.58574,1.58577,1.58567,1.58574,117.36,False
'2018-08-24T04:36:00',1.58539,1.58542,1.58536,1.58538,52.08,1.58573,1.58577,1.58568,1.5857,65.04,False
'2018-08-24T04:37:00',1.58537,1.58538,1.58531,1.58535,62.22,1.58571,1.58572,1.58563,1.58567,65.57,False
'2018-08-24T04:38:00',1.58535,1.58537,1.58525,1.58528,68.62,1.58566,1.58569,1.5856,1.58564,80.88,True
'2018-08-24T04:39:00',1.58528,1.5854,1.58526,1.58526,103.64,1.58563,1.58571,1.58559,1.5856,106.97,True
'2018-08-24T04:40:00',1.58528,1.58544,1.58527,1.5854,85.93,1.58561,1.58578,1.58561,1.58574,97.78,False
'2018-08-24T04:41:00',1.58539,1.58539,1.58525,1.58528,82.89,1.58574,1.58574,1.58561,1.58564,75.25,True
'2018-08-24T04:42:00',1.58529,1.5856,1.58528,1.58551,122.23,1.58563,1.58593,1.58563,1.58585,123.97,True
'2018-08-24T04:43:00',1.5855,1.58563,1.5855,1.58563,56.1,1.58586,1.58596,1.58585,1.58595,59.78,True
'2018-08-24T04:44:00',1.58562,1.5859,1.58558,1.58584,120.66,1.58595,1.58624,1.58593,1.58613,104.08,False
'2018-08-24T04:45:00',1.58579,1.58581,1.58571,1.58579,112.21,1.58612,1.58616,1.58607,1.58613,117.95,False
'2018-08-24T04:46:00',1.58578,1.58579,1.58571,1.58575,51.5,1.58614,1.58614,1.58605,1.58609,62.97,False
'2018-08-24T04:47:00',1.58576,1.58578,1.58555,1.58559,86.2,1.58608,1.58612,1.58591,1.58595,90.3,True
'2018-08-24T04:48:00',1.58558,1.58581,1.58556,1.58581,111.76,1.58595,1.58612,1.5859,1.58612,136.17,True
'2018-08-24T04:49:00',1.58581,1.58586,1.58567,1.58581,136.75,1.58615,1.5862,1.58598,1.58614,141.07,True
'2018-08-24T04:50:00',1.58582,1.58598,1.58549,1.58558,359.26,1.58616,1.58634,1.58583,1.58594,325.72,False
'2018-08-24T04:51:00',1.58554,1.58576,1.58525,1.5856,302.03,1.58588,1.5861,1.58563,1.58593,296.23,True
'2018-08-24T04:52:00',1.58558,1.58578,1.5855,1.58563,242.41,1.58594,1.58616,1.58584,1.58594,256.94,False
'2018-08-24T04:53:00',1.58561,1.58571,1.58547,1.58567,147.9,1.58593,1.58604,1.5858,1.58602,157.19,True
'2018-08-24T04:54:00',1.58572,1.58578,1.58562,1.58563,151.29,1.58606,1.58611,1.58596,1.58599,156.36,True
'2018-08-24T04:55:00',1.58563,1.58598,1.58563,1.5859,135.66,1.58599,1.58629,1.58597,1.58625,144.01,False
'2018-08-24T04:56:00',1.58591,1.58595,1.58572,1.58585,183.47,1.58625,1.58629,1.58608,1.58618,217.47,True
'2018-08-24T04:57:00',1.58586,1.58595,1.58573,1.58583,183.92,1.58617,1.58632,1.58603,1.58614,155.77,True
'2018-08-24T04:58:00',1.58585,1.58603,1.58582,1.58585,103.5,1.58614,1.58638,1.58614,1.58621,92.1,False
'2018-08-24T04:59:00',1.58583,1.58587,1.5856,1.58563,159.08,1.58619,1.5862,1.58596,1.58596,159.11,False
'2018-08-24T05:00:00',1.58561,1.58566,1.58547,1.58556,138.84,1.58595,1.586,1.58581,1.58586,145.3,True
'2018-08-24T05:01:00',1.58557,1.58569,1.58554,1.58565,154.44,1.58586,1.58604,1.58586,1.58602,172.22,True
'2018-08-24T05:02:00',1.58569,1.58583,1.5856,1.58575,106.22,1.58602,1.58618,1.58594,1.5861,109.6,False
'2018-08-24T05:03:00',1.58576,1.58576,1.58546,1.58558,157.82,1.58609,1.58609,1.58583,1.58589,166.75,False
'2018-08-24T05:04:00',1.58557,1.58565,1.58552,1.58555,112.99,1.58587,1.58597,1.58587,1.58588,111.7,False
'2018-08-24T05:05:00',1.58556,1.58562,1.58547,1.58554,126.41,1.58589,1.58598,1.58582,1.58587,162.9,True
'2018-08-24T05:06:00',1.58553,1.58565,1.58535,1.58555,126.28,1.58586,1.58599,1.58571,1.5859,156.24,True
'2018-08-24T05:07:00',1.58555,1.5857,1.58553,1.58563,112.08,1.5859,1.58604,1.58589,1.58602,132.14,True
'2018-08-24T05:08:00',1.58561,1.58577,1.58559,1.58576,99.91,1.58599,1.58608,1.58591,1.58608,111.95,False
'2018-08-24T05:09:00',1.58577,1.58577,1.58553,1.58559,106.38,1.58606,1.58606,1.58587,1.58588,117.45,False
'2018-08-24T05:10:00',1.5856,1.58565,1.58553,1.58559,112.89,1.58588,1.58596,1.58588,1.58595,120.09,True
'2018-08-24T05:11:00',1.58561,1.58566,1.5855,1.58562,132.36,1.58594,1.58599,1.58586,1.58596,127.05,True
'2018-08-24T05:12:00',1.58561,1.586,1.58557,1.58594,156.01,1.58596,1.58635,1.58591,1.58626,154.2,True
'2018-08-24T05:13:00',1.58595,1.58633,1.58594,1.5862,202.7,1.58626,1.58667,1.58626,1.58658,176.5,True
'2018-08-24T05:14:00',1.5862,1.58636,1.58618,1.58627,202.05,1.58659,1.5867,1.58655,1.58665,167.87,False
'2018-08-24T05:15:00',1.58629,1.58632,1.58616,1.58618,94.69,1.58664,1.58668,1.58649,1.58651,93.98,False
'2018-08-24T05:16:00',1.58618,1.5862,1.58605,1.58612,125.17,1.58652,1.58656,1.5864,1.58646,106.65,False
'2018-08-24T05:17:00',1.58611,1.58617,1.58604,1.58615,77.87,1.58649,1.58653,1.58641,1.58646,76.16,False
'2018-08-24T05:18:00',1.58614,1.58617,1.58603,1.58606,68.18,1.58647,1.5865,1.58636,1.58642,74.75,True
'2018-08-24T05:19:00',1.58606,1.58621,1.58603,1.58621,62.09,1.5864,1.58658,1.58638,1.58658,71.25,True
'2018-08-24T05:20:00',1.58621,1.58635,1.5862,1.58632,92.9,1.58658,1.58669,1.58654,1.58669,74.13,False
'2018-08-24T05:21:00',1.58634,1.58634,1.58623,1.58626,93.89,1.58668,1.58669,1.58656,1.58656,71.31,False
'2018-08-24T05:22:00',1.58626,1.58632,1.58617,1.58623,97.42,1.58659,1.58668,1.58651,1.58656,96.23,False
'2018-08-24T05:23:00',1.58622,1.58623,1.58599,1.58602,115.32,1.58656,1.58656,1.58635,1.58641,96.72,False
'2018-08-24T05:24:00',1.58601,1.58601,1.58576,1.58579,80.39,1.58636,1.58637,1.58616,1.58618,77.13,False
'2018-08-24T05:25:00',1.58577,1.58596,1.58577,1.58591,92.02,1.58618,1.58632,1.58618,1.58626,117.53,True
'2018-08-24T05:26:00',1.58591,1.58602,1.58591,1.586,98.18,1.58625,1.58638,1.58625,1.58635,76.02,True
'2018-08-24T05:27:00',1.58599,1.58605,1.58596,1.58603,56.04,1.58636,1.58642,1.58633,1.58642,67.62,True
'2018-08-24T05:28:00',1.58606,1.58609,1.586,1.58607,51.44,1.58642,1.58647,1.58636,1.58644,45.97,False
'2018-08-24T05:29:00',1.58608,1.58608,1.58595,1.58604,98.75,1.58643,1.58644,1.58631,1.58641,89.68,True
'2018-08-24T05:30:00',1.58605,1.58609,1.58599,1.586,101.52,1.58644,1.58645,1.58635,1.58638,74.8,False
'2018-08-24T05:31:00',1.58599,1.58606,1.58599,1.58602,66.31,1.58638,1.58641,1.58634,1.58637,70.83,True
'2018-08-24T05:32:00',1.58602,1.58609,1.58602,1.58605,30.48,1.58638,1.58644,1.58637,1.58642,37.42,True
'2018-08-24T05:33:00',1.58605,1.58612,1.58602,1.58608,98.95,1.58641,1.58648,1.58638,1.58645,96.95,True
'2018-08-24T05:34:00',1.58608,1.58616,1.58601,1.58615,86.46,1.58647,1.58653,1.5864,1.58652,101.42,True
'2018-08-24T05:35:00',1.58614,1.58622,1.58604,1.58605,75.65,1.58652,1.58655,1.58638,1.5864,81.76,False
'2018-08-24T05:36:00',1.58606,1.58615,1.58598,1.58601,77.1,1.58639,1.58649,1.58633,1.58639,67.41,False
'2018-08-24T05:37:00',1.58602,1.58612,1.586,1.58605,82.97,1.58639,1.58649,1.58632,1.58642,98.34,False
'2018-08-24T05:38:00',1.58606,1.58611,1.586,1.58611,75.47,1.58642,1.58648,1.58636,1.58648,86.53,True
'2018-08-24T05:39:00',1.5861,1.58618,1.58605,1.58605,70.02,1.58648,1.58655,1.58642,1.58644,73.81,False
'2018-08-24T05:40:00',1.58606,1.58614,1.58604,1.58608,117.02,1.58643,1.58646,1.58638,1.58642,109.04,True
'2018-08-24T05:41:00',1.58609,1.58618,1.58597,1.58597,160.11,1.58642,1.58653,1.5863,1.58636,147.45,False
'2018-08-24T05:42:00',1.58595,1.58612,1.58593,1.586,132.58,1.58636,1.58647,1.58625,1.58636,136.66,True
'2018-08-24T05:43:00',1.586,1.58615,1.586,1.58615,65.15,1.58634,1.58652,1.58634,1.58652,74.6,True
'2018-08-24T05:44:00',1.58614,1.58638,1.58613,1.58623,114.33,1.58653,1.58675,1.58649,1.58659,141.9,True
'2018-08-24T05:45:00',1.5862,1.58637,1.58615,1.58629,90.07,1.58655,1.58678,1.5865,1.58665,99.86,False
'2018-08-24T05:46:00',1.58628,1.5863,1.58606,1.58616,111.12,1.58665,1.58667,1.58642,1.58654,120.44,False
'2018-08-24T05:47:00',1.58612,1.58626,1.58612,1.58622,97.37,1.58651,1.58663,1.58648,1.58658,96.67,True
'2018-08-24T05:48:00',1.5862,1.58629,1.58616,1.5862,59.75,1.58659,1.58663,1.58653,1.58656,67.49,False
'2018-08-24T05:49:00',1.58621,1.58623,1.58613,1.58617,93.34,1.58656,1.5866,1.58646,1.58654,93.99,False
'2018-08-24T05:50:00',1.58618,1.58618,1.58614,1.58617,27.03,1.58653,1.58655,1.58652,1.58655,28.35,True
'2018-08-24T05:51:00',1.58617,1.5862,1.58593,1.586,100.64,1.58654,1.58657,1.5863,1.58635,98.75,False
'2018-08-24T05:52:00',1.58597,1.58616,1.58594,1.5861,101.98,1.58634,1.58654,1.5863,1.58648,109.78,True
'2018-08-24T05:53:00',1.58611,1.58638,1.58611,1.58637,99.84,1.58646,1.58676,1.58646,1.58676,112.65,True
'2018-08-24T05:54:00',1.58637,1.58646,1.58632,1.58644,99.77,1.58675,1.58683,1.58668,1.58683,92.04,True
'2018-08-24T05:55:00',1.58644,1.5866,1.5864,1.5864,105.09,1.58683,1.587,1.58679,1.5868,90.15,False
'2018-08-24T05:56:00',1.5864,1.5865,1.58638,1.58643,104.32,1.58677,1.58689,1.58675,1.58684,105.18,False
'2018-08-24T05:57:00',1.58643,1.58643,1.58626,1.58629,91.02,1.58684,1.58684,1.58664,1.58669,89.71,False
'2018-08-24T05:58:00',1.5863,1.5864,1.58621,1.5864,97.92,1.58668,1.58678,1.58657,1.58674,77.24,True
'2018-08-24T05:59:00',1.5864,1.58643,1.5864,1.5864,42.74,1.58673,1.5868,1.58673,1.58677,49.2,True
'2018-08-24T06:00:00',1.58637,1.58644,1.58626,1.58643,86.98,1.58676,1.58685,1.58664,1.58683,82.12,False
'2018-08-24T06:01:00',1.58644,1.58644,1.58639,1.58642,53.27,1.58682,1.58683,1.58674,1.5868,60.77,False
'2018-08-24T06:02:00',1.58643,1.58644,1.58641,1.58642,27.0,1.58679,1.58679,1.58674,1.58675,34.67,False
'2018-08-24T06:03:00',1.58642,1.58643,1.58626,1.58642,104.35,1.58675,1.5868,1.58661,1.58679,109.0,False
'2018-08-24T06:04:00',1.58642,1.58642,1.58628,1.5863,69.77,1.58679,1.5868,1.58663,1.58666,78.29,False
'2018-08-24T06:05:00',1.58629,1.5863,1.58624,1.58624,67.9,1.58667,1.58667,1.58659,1.58659,78.39,False
'2018-08-24T06:06:00',1.58625,1.58626,1.58616,1.58618,75.99,1.58662,1.58663,1.58654,1.58654,92.22,False
'2018-08-24T06:07:00',1.58617,1.58626,1.58617,1.58625,40.2,1.58655,1.58663,1.58655,1.58663,43.58,False
'2018-08-24T06:08:00',1.58625,1.58625,1.5862,1.5862,33.19,1.58662,1.58663,1.58656,1.58656,21.73,False
'2018-08-24T06:09:00',1.5862,1.58621,1.5861,1.58612,35.49,1.58656,1.58656,1.58646,1.58648,41.06,True
'2018-08-24T06:10:00',1.58613,1.58621,1.58609,1.58621,57.05,1.58648,1.58657,1.58648,1.58657,56.56,True
'2018-08-24T06:11:00',1.58618,1.58621,1.58617,1.58618,52.43,1.58654,1.58659,1.58653,1.58655,59.81,False
'2018-08-24T06:12:00',1.58618,1.58622,1.58614,1.58618,50.69,1.58655,1.58657,1.58649,1.58657,75.12,False
'2018-08-24T06:13:00',1.58619,1.5862,1.58611,1.58612,28.98,1.58657,1.58657,1.58649,1.5865,42.31,False
'2018-08-24T06:14:00',1.58611,1.58618,1.5861,1.58614,88.78,1.58649,1.58656,1.58644,1.58649,93.15,False
'2018-08-24T06:15:00',1.58615,1.58618,1.58611,1.58614,43.59,1.58649,1.58655,1.58641,1.5865,54.46,False
'2018-08-24T06:16:00',1.58611,1.58615,1.58609,1.5861,23.99,1.5865,1.5865,1.58643,1.58645,37.99,True
'2018-08-24T06:17:00',1.58611,1.58616,1.58607,1.58615,97.76,1.58644,1.58655,1.58641,1.58652,99.15,True
'2018-08-24T06:18:00',1.58615,1.58617,1.58605,1.58614,53.9,1.58651,1.58655,1.58644,1.58649,56.53,True
'2018-08-24T06:19:00',1.58613,1.58621,1.58613,1.5862,55.54,1.58649,1.58658,1.58649,1.58658,63.64,True
'2018-08-24T06:20:00',1.5862,1.58628,1.58617,1.58618,97.8,1.58658,1.58664,1.58653,1.58655,82.23,False
'2018-08-24T06:21:00',1.5862,1.58625,1.58619,1.5862,29.49,1.58655,1.5866,1.58655,1.58655,50.04,True
'2018-08-24T06:22:00',1.5862,1.58627,1.58619,1.58623,28.36,1.58656,1.58663,1.58655,1.58659,47.94,True
'2018-08-24T06:23:00',1.58623,1.5863,1.58623,1.58627,53.68,1.58659,1.58666,1.58659,1.58665,43.65,False
'2018-08-24T06:24:00',1.58627,1.5863,1.58619,1.58622,60.36,1.58664,1.58665,1.58656,1.58656,47.33,False
'2018-08-24T06:25:00',1.5862,1.58625,1.5862,1.58624,24.69,1.58656,1.5866,1.58656,1.5866,17.0,True
'2018-08-24T06:26:00',1.58625,1.58631,1.58625,1.58631,67.58,1.5866,1.58667,1.5866,1.58665,60.77,True
'2018-08-24T06:27:00',1.58631,1.58633,1.58624,1.58632,41.8,1.58665,1.58669,1.5866,1.58668,42.17,True
'2018-08-24T06:28:00',1.58636,1.58644,1.58626,1.58626,69.88,1.5867,1.5868,1.58662,1.58663,65.15,False
'2018-08-24T06:29:00',1.58625,1.58629,1.58618,1.58622,72.11,1.58662,1.58665,1.58652,1.58655,89.38,True
'2018-08-24T06:30:00',1.58621,1.58632,1.58618,1.58632,88.27,1.58656,1.58666,1.58654,1.58664,109.85,True
'2018-08-24T06:31:00',1.58629,1.58635,1.58623,1.58627,78.66,1.58665,1.5867,1.58657,1.58662,73.64,False
'2018-08-24T06:32:00',1.58627,1.58632,1.58626,1.58632,62.8,1.58662,1.58665,1.5866,1.58663,49.23,False
'2018-08-24T06:33:00',1.58629,1.58631,1.58627,1.58627,54.5,1.58663,1.58667,1.58661,1.58663,44.67,False
'2018-08-24T06:34:00',1.58627,1.5863,1.58626,1.58627,46.57,1.58664,1.58665,1.58661,1.58663,44.17,True
'2018-08-24T06:35:00',1.58624,1.58632,1.58622,1.58628,59.57,1.58658,1.58667,1.58658,1.58664,66.34,True
'2018-08-24T06:36:00',1.58628,1.58633,1.58628,1.58633,60.29,1.58663,1.58668,1.58661,1.58667,40.11,True
'2018-08-24T06:37:00',1.58632,1.58636,1.58629,1.58635,45.66,1.58668,1.58672,1.58663,1.58672,39.47,True
'2018-08-24T06:38:00',1.58636,1.58642,1.58633,1.5864,62.18,1.58671,1.58677,1.58666,1.58676,69.15,True
'2018-08-24T06:39:00',1.5864,1.58653,1.58635,1.58652,65.94,1.58676,1.58687,1.58667,1.58687,63.84,True
'2018-08-24T06:40:00',1.58652,1.58668,1.58652,1.58666,105.37,1.58689,1.58701,1.58684,1.587,74.49,False
'2018-08-24T06:41:00',1.58666,1.58668,1.58661,1.58664,62.46,1.58701,1.58701,1.58695,1.58699,40.23,False
'2018-08-24T06:42:00',1.58664,1.58665,1.5866,1.58662,34.04,1.58699,1.58701,1.5869,1.58691,29.12,True
'2018-08-24T06:43:00',1.58661,1.58669,1.5865,1.58652,117.57,1.58691,1.58702,1.58683,1.58684,90.96,False
'2018-08-24T06:44:00',1.58652,1.58665,1.58651,1.58662,62.7,1.58684,1.58698,1.58684,1.58697,46.98,False
'2018-08-24T06:45:00',1.58661,1.58661,1.58652,1.58657,69.17,1.58697,1.58697,1.58688,1.58692,53.08,False
'2018-08-24T06:46:00',1.58658,1.5866,1.58654,1.58659,61.7,1.58692,1.58693,1.5869,1.58693,44.62,True
'2018-08-24T06:47:00',1.58656,1.58662,1.5865,1.58661,82.48,1.58693,1.58697,1.58687,1.58693,63.84,False
'2018-08-24T06:48:00',1.5866,1.58662,1.58656,1.58658,46.34,1.58693,1.58694,1.58691,1.58693,32.23,False
'2018-08-24T06:49:00',1.58659,1.5866,1.58657,1.58659,64.66,1.58694,1.58694,1.58689,1.5869,48.99,True
'2018-08-24T06:50:00',1.58658,1.58668,1.58651,1.58651,101.45,1.5869,1.587,1.58686,1.58686,67.61,False
'2018-08-24T06:51:00',1.58651,1.58657,1.58648,1.58652,54.41,1.58686,1.58691,1.58681,1.58685,46.1,True
'2018-08-24T06:52:00',1.58652,1.58658,1.58647,1.58647,63.31,1.58685,1.58691,1.58676,1.58679,51.11,False
'2018-08-24T06:53:00',1.58646,1.58649,1.58641,1.58642,38.08,1.58679,1.58679,1.5867,1.58671,39.0,False
'2018-08-24T06:54:00',1.58641,1.58641,1.5863,1.58633,62.51,1.58671,1.58672,1.58659,1.58664,53.72,True
'2018-08-24T06:55:00',1.58632,1.58647,1.58632,1.58632,80.84,1.58665,1.58682,1.5866,1.58666,61.07,True
'2018-08-24T06:56:00',1.58633,1.58666,1.58633,1.58658,182.16,1.58666,1.58701,1.58662,1.58695,145.64,True
'2018-08-24T06:57:00',1.58659,1.58679,1.58647,1.58651,135.22,1.58695,1.58716,1.58676,1.58685,132.64,False
'2018-08-24T06:58:00',1.58653,1.58661,1.5864,1.58647,133.69,1.58685,1.58694,1.5867,1.58681,158.15,True
'2018-08-24T06:59:00',1.58644,1.5867,1.58644,1.58665,127.09,1.58681,1.58707,1.58679,1.58704,114.74,False
'2018-08-24T07:00:00',1.58666,1.58666,1.58647,1.58655,113.08,1.58703,1.58708,1.58687,1.58693,111.82,False
'2018-08-24T07:01:00',1.58656,1.58658,1.5865,1.58655,62.54,1.58692,1.58695,1.58685,1.58691,79.32,True
'2018-08-24T07:02:00',1.58657,1.58668,1.58651,1.5866,108.37,1.58689,1.58705,1.58688,1.58697,113.7,True
'2018-08-24T07:03:00',1.58661,1.58669,1.5866,1.58666,90.05,1.58697,1.58704,1.58695,1.587,90.32,True
'2018-08-24T07:04:00',1.58669,1.58736,1.58666,1.58666,239.76,1.587,1.58773,1.587,1.58705,244.29,False
'2018-08-24T07:05:00',1.58668,1.5869,1.58666,1.58678,122.11,1.58706,1.58722,1.58701,1.58711,138.61,False
'2018-08-24T07:06:00',1.58678,1.58682,1.58662,1.58662,73.0,1.58715,1.58715,1.58695,1.58695,59.95,False
'2018-08-24T07:07:00',1.58663,1.58682,1.58661,1.58677,84.49,1.58695,1.58715,1.58695,1.58708,68.99,True
'2018-08-24T07:08:00',1.58674,1.58688,1.58659,1.58684,111.31,1.58708,1.5872,1.58695,1.58718,89.6,False
'2018-08-24T07:09:00',1.58682,1.58684,1.58658,1.58658,92.29,1.58717,1.58717,1.58691,1.58694,73.11,False
'2018-08-24T07:10:00',1.58657,1.58663,1.58646,1.58648,94.11,1.58692,1.58697,1.58682,1.58686,83.4,True
'2018-08-24T07:11:00',1.58649,1.58675,1.58645,1.58664,102.41,1.58686,1.58712,1.5868,1.587,91.26,False
'2018-08-24T07:12:00',1.58664,1.58675,1.58659,1.5867,106.4,1.58701,1.58712,1.58696,1.58708,114.05,False
'2018-08-24T07:13:00',1.5867,1.58674,1.58662,1.58674,72.4,1.58708,1.58708,1.587,1.58701,79.27,True
'2018-08-24T07:14:00',1.58673,1.58682,1.58668,1.58679,103.25,1.58701,1.58717,1.58701,1.58717,81.54,True
'2018-08-24T07:15:00',1.58679,1.58686,1.58664,1.58665,139.51,1.58716,1.58722,1.58701,1.58703,131.19,False
'2018-08-24T07:16:00',1.58666,1.58669,1.58655,1.58663,96.23,1.58701,1.58704,1.58689,1.58699,119.72,True
'2018-08-24T07:17:00',1.58666,1.58675,1.58659,1.58675,53.83,1.58699,1.58711,1.58694,1.58711,75.15,True
'2018-08-24T07:18:00',1.58676,1.58689,1.5867,1.58679,99.55,1.58711,1.58725,1.58706,1.58716,83.95,False
'2018-08-24T07:19:00',1.5868,1.5869,1.58674,1.58675,97.45,1.58715,1.58722,1.58706,1.58707,82.99,False
'2018-08-24T07:20:00',1.58675,1.58682,1.58674,1.5868,90.11,1.58707,1.58716,1.58706,1.58714,64.82,True
'2018-08-24T07:21:00',1.58681,1.58689,1.58678,1.58687,69.89,1.58715,1.58722,1.5871,1.5872,53.46,False
'2018-08-24T07:22:00',1.58687,1.58689,1.58667,1.5867,98.71,1.58721,1.58722,1.58702,1.58704,82.55,False
'2018-08-24T07:23:00',1.58666,1.58672,1.58657,1.5866,69.98,1.58702,1.58706,1.58692,1.58698,83.36,False
'2018-08-24T07:24:00',1.58662,1.58669,1.58653,1.58658,145.2,1.58698,1.58702,1.58689,1.58694,143.39,True
'2018-08-24T07:25:00',1.58659,1.58678,1.58654,1.58666,116.96,1.58694,1.58712,1.58689,1.587,98.54,False
'2018-08-24T07:26:00',1.58665,1.58668,1.58656,1.58659,100.32,1.587,1.58702,1.58693,1.58694,93.38,False
'2018-08-24T07:27:00',1.58658,1.5866,1.58648,1.58649,91.63,1.58691,1.58694,1.58684,1.58686,80.55,False
'2018-08-24T07:28:00',1.58649,1.58652,1.58641,1.58644,68.83,1.58686,1.58686,1.58676,1.58679,60.93,True
'2018-08-24T07:29:00',1.58643,1.58659,1.58639,1.58646,112.81,1.58679,1.58693,1.58673,1.58683,102.51,False
'2018-08-24T07:30:00',1.58647,1.58657,1.58633,1.58657,122.45,1.5868,1.58691,1.58667,1.58691,118.31,True
'2018-08-24T07:31:00',1.58657,1.58662,1.58648,1.58656,102.89,1.5869,1.58695,1.58682,1.58689,120.59,True
'2018-08-24T07:32:00',1.58656,1.58665,1.5865,1.58653,96.36,1.58688,1.58698,1.58681,1.58681,83.26,False
'2018-08-24T07:33:00',1.58651,1.58658,1.58647,1.58656,100.6,1.58681,1.5869,1.58679,1.58688,117.58,False
'2018-08-24T07:34:00',1.58655,1.58657,1.58646,1.58646,50.95,1.58689,1.58691,1.58679,1.58681,64.94,True
'2018-08-24T07:35:00',1.58647,1.5872,1.58641,1.58695,155.95,1.5868,1.58758,1.58675,1.5873,171.91,True
'2018-08-24T07:36:00',1.58693,1.58756,1.58691,1.58728,293.99,1.58731,1.58791,1.58728,1.58763,311.01,True
'2018-08-24T07:37:00',1.58726,1.58771,1.58721,1.58744,254.25,1.58763,1.58808,1.58757,1.58782,272.94,False
'2018-08-24T07:38:00',1.58747,1.58756,1.58729,1.58748,165.7,1.58781,1.58792,1.58759,1.58778,157.16,False
'2018-08-24T07:39:00',1.58751,1.58752,1.58733,1.58737,146.96,1.5878,1.58786,1.58762,1.58769,126.3,False
'2018-08-24T07:40:00',1.58735,1.58741,1.58718,1.58718,145.42,1.58767,1.58773,1.58748,1.5875,167.3,False
'2018-08-24T07:41:00',1.58718,1.58724,1.58702,1.58707,148.48,1.5875,1.58754,1.58735,1.58741,190.36,False
'2018-08-24T07:42:00',1.58707,1.5872,1.58689,1.58711,164.88,1.58741,1.58757,1.58726,1.5875,178.56,True
'2018-08-24T07:43:00',1.58711,1.5872,1.5869,1.58707,153.87,1.5875,1.58758,1.58725,1.58745,190.79,False
'2018-08-24T07:44:00',1.58707,1.5871,1.58686,1.58701,142.39,1.58744,1.58744,1.58722,1.58732,167.57,False
'2018-08-24T07:45:00',1.58701,1.58709,1.5869,1.58696,122.91,1.58732,1.58741,1.58724,1.58728,135.04,False
'2018-08-24T07:46:00',1.58695,1.58702,1.58672,1.58697,168.55,1.58728,1.58738,1.58706,1.58731,156.44,True
'2018-08-24T07:47:00',1.58698,1.58714,1.58682,1.58683,125.35,1.58731,1.5875,1.58715,1.58717,129.68,False
'2018-08-24T07:48:00',1.58683,1.58689,1.58662,1.58689,119.75,1.58716,1.58721,1.58699,1.5872,139.81,True
'2018-08-24T07:49:00',1.58689,1.58689,1.58669,1.58669,85.89,1.58723,1.58723,1.58698,1.58698,72.1,False
'2018-08-24T07:50:00',1.5867,1.58684,1.58668,1.58677,64.53,1.58698,1.58719,1.58698,1.5871,90.11,True
'2018-08-24T07:51:00',1.58676,1.58686,1.58668,1.58681,98.91,1.5871,1.58718,1.58703,1.58715,100.0,True
'2018-08-24T07:52:00',1.58684,1.58695,1.58682,1.58691,119.43,1.58718,1.5873,1.58717,1.58726,104.8,True
'2018-08-24T07:53:00',1.58689,1.58696,1.58679,1.5869,132.12,1.58724,1.58731,1.58714,1.58725,135.45,False
'2018-08-24T07:54:00',1.58689,1.58691,1.5868,1.58687,89.56,1.58724,1.5873,1.58717,1.58723,83.6,False
'2018-08-24T07:55:00',1.58686,1.58691,1.5867,1.58679,98.27,1.58723,1.58724,1.58706,1.58713,104.71,True
'2018-08-24T07:56:00',1.58678,1.58693,1.58678,1.58688,107.53,1.58716,1.58728,1.58714,1.58722,118.67,True
'2018-08-24T07:57:00',1.58691,1.58698,1.58681,1.58686,165.07,1.58723,1.58734,1.58715,1.58718,189.03,False
'2018-08-24T07:58:00',1.58685,1.58697,1.58681,1.58689,69.15,1.58719,1.58735,1.58717,1.58721,77.63,True
'2018-08-24T07:59:00',1.58689,1.58704,1.58678,1.58689,98.66,1.5872,1.58739,1.58716,1.58729,103.63,False
'2018-08-24T08:00:00',1.5869,1.5869,1.58673,1.58683,87.11,1.58729,1.58729,1.58706,1.58719,92.95,True
'2018-08-24T08:01:00',1.58683,1.58718,1.58683,1.58712,174.78,1.58718,1.58755,1.58718,1.58748,189.3,True
'2018-08-24T08:02:00',1.58712,1.58728,1.58672,1.58676,168.51,1.58747,1.58766,1.58707,1.58711,191.05,False
'2018-08-24T08:03:00',1.58675,1.58678,1.58631,1.58662,186.46,1.58713,1.58713,1.58668,1.58698,202.91,False
'2018-08-24T08:04:00',1.58661,1.58662,1.58639,1.5866,150.68,1.58698,1.58699,1.58676,1.58695,161.38,True
'2018-08-24T08:05:00',1.58662,1.58698,1.5866,1.58691,150.19,1.58697,1.58734,1.58696,1.58727,156.57,True
'2018-08-24T08:06:00',1.58692,1.587,1.58685,1.58689,135.68,1.58726,1.58735,1.58715,1.58726,143.41,True
'2018-08-24T08:07:00',1.58689,1.58708,1.58686,1.58701,96.46,1.58726,1.58745,1.58722,1.58738,98.77,False
'2018-08-24T08:08:00',1.58701,1.58703,1.58678,1.587,129.88,1.58737,1.58739,1.58713,1.58732,143.79,False
'2018-08-24T08:09:00',1.587,1.58701,1.58673,1.58679,207.88,1.58732,1.58732,1.5871,1.58714,227.88,False
'2018-08-24T08:10:00',1.58678,1.58695,1.5867,1.58686,127.71,1.58715,1.58732,1.58705,1.58724,145.64,False
'2018-08-24T08:11:00',1.58688,1.58695,1.58675,1.5869,168.23,1.58724,1.5873,1.58711,1.58723,218.07,True
'2018-08-24T08:12:00',1.58691,1.58704,1.58679,1.58692,163.88,1.58727,1.58739,1.58716,1.58729,179.82,False
'2018-08-24T08:13:00',1.58691,1.58694,1.58663,1.58667,132.94,1.58727,1.58729,1.58701,1.58702,164.85,False
'2018-08-24T08:14:00',1.58669,1.58685,1.58666,1.58682,117.65,1.58702,1.58719,1.58702,1.58707,146.18,False
'2018-08-24T08:15:00',1.58679,1.58682,1.58664,1.58666,107.07,1.58707,1.5871,1.58695,1.587,128.9,False
'2018-08-24T08:16:00',1.58666,1.58668,1.58654,1.58662,139.36,1.58697,1.58704,1.5869,1.58698,174.19,True
'2018-08-24T08:17:00',1.5866,1.58702,1.58657,1.58697,169.67,1.58698,1.58736,1.58692,1.58733,186.63,True
'2018-08-24T08:18:00',1.58696,1.58731,1.58696,1.58717,199.19,1.58732,1.58768,1.58732,1.5875,213.16,False
'2018-08-24T08:19:00',1.58717,1.58719,1.58698,1.58709,200.8,1.58747,1.58756,1.58735,1.58743,184.93,False
'2018-08-24T08:20:00',1.58709,1.58711,1.58696,1.58703,122.58,1.58744,1.58746,1.58732,1.58738,115.87,False
'2018-08-24T08:21:00',1.58704,1.58705,1.58697,1.58705,103.62,1.58737,1.58742,1.58732,1.5874,93.72,True
'2018-08-24T08:22:00',1.58706,1.58711,1.58701,1.58701,69.49,1.58741,1.58746,1.58733,1.58735,89.01,False
'2018-08-24T08:23:00',1.58701,1.58705,1.58677,1.58695,132.49,1.58735,1.58741,1.58712,1.58732,163.59,False
'2018-08-24T08:24:00',1.58695,1.58702,1.58686,1.58697,132.69,1.5873,1.58738,1.58722,1.58734,154.05,True
'2018-08-24T08:25:00',1.58698,1.58713,1.58696,1.58702,159.74,1.58733,1.5875,1.58733,1.58736,150.85,False
'2018-08-24T08:26:00',1.58701,1.58705,1.58687,1.58705,151.76,1.58737,1.58739,1.58723,1.58738,159.85,True
'2018-08-24T08:27:00',1.58705,1.58707,1.58685,1.58696,142.04,1.58739,1.58739,1.58718,1.58728,153.13,True
'2018-08-24T08:28:00',1.58696,1.58721,1.58689,1.58707,204.05,1.5873,1.58757,1.58723,1.58746,171.78,False
'2018-08-24T08:29:00',1.58707,1.5872,1.58705,1.58713,147.09,1.58746,1.58756,1.58745,1.58751,134.48,True
'2018-08-24T08:30:00',1.58717,1.58745,1.58696,1.58735,219.3,1.58752,1.58781,1.58733,1.5877,221.96,False
'2018-08-24T08:31:00',1.5873,1.58738,1.58721,1.58725,169.14,1.5877,1.58773,1.58758,1.58762,152.93,False
'2018-08-24T08:32:00',1.58724,1.58736,1.5872,1.5873,107.29,1.58762,1.58767,1.58757,1.58765,119.65,True
'2018-08-24T08:33:00',1.5873,1.58751,1.58725,1.58743,163.2,1.58765,1.58784,1.58759,1.58773,180.55,False
'2018-08-24T08:34:00',1.58743,1.58747,1.58709,1.58715,122.52,1.58774,1.58779,1.58745,1.58753,148.34,False
'2018-08-24T08:35:00',1.58717,1.58717,1.58688,1.58701,136.5,1.58754,1.58754,1.58725,1.58741,169.54,False
'2018-08-24T08:36:00',1.58702,1.58706,1.58692,1.58699,122.34,1.58738,1.58742,1.58728,1.58734,157.63,True
'2018-08-24T08:37:00',1.58698,1.58722,1.58697,1.58719,130.44,1.58734,1.58758,1.58734,1.58754,161.35,True
'2018-08-24T08:38:00',1.58719,1.58734,1.58715,1.58732,157.31,1.58753,1.58765,1.58749,1.58765,208.63,True
'2018-08-24T08:39:00',1.58731,1.58734,1.58717,1.58717,94.65,1.58765,1.58768,1.58751,1.58752,130.8,True
'2018-08-24T08:40:00',1.58717,1.58733,1.58715,1.58733,70.29,1.58752,1.58772,1.58751,1.58768,91.69,True
'2018-08-24T08:41:00',1.58734,1.58746,1.58726,1.58737,165.79,1.58767,1.58783,1.58763,1.58775,190.25,False
'2018-08-24T08:42:00',1.58737,1.58738,1.58725,1.58727,135.92,1.58775,1.58776,1.58761,1.58761,146.78,True
'2018-08-24T08:43:00',1.58726,1.5876,1.58722,1.58722,208.33,1.58761,1.58795,1.58757,1.5876,224.31,False
'2018-08-24T08:44:00',1.58723,1.58723,1.58706,1.58712,148.25,1.58759,1.5876,1.58741,1.58749,176.41,False
'2018-08-24T08:45:00',1.58712,1.58718,1.58705,1.58707,128.63,1.5875,1.58753,1.5874,1.58745,140.52,False
'2018-08-24T08:46:00',1.58708,1.58713,1.58689,1.58694,137.63,1.58745,1.58749,1.58726,1.58733,142.72,False
'2018-08-24T08:47:00',1.58695,1.58696,1.58687,1.5869,119.17,1.58729,1.58729,1.58719,1.58729,129.19,True
'2018-08-24T08:48:00',1.5869,1.58712,1.5869,1.58712,186.34,1.58729,1.58747,1.58728,1.58747,187.14,True
'2018-08-24T08:49:00',1.58712,1.58719,1.5869,1.58693,146.17,1.58748,1.58753,1.58722,1.58725,167.13,False
'2018-08-24T08:50:00',1.58694,1.58694,1.58666,1.58676,129.05,1.58726,1.58728,1.58698,1.58711,142.71,False
'2018-08-24T08:51:00',1.58676,1.58677,1.58644,1.58657,149.04,1.58711,1.58712,1.58681,1.58695,158.6,False
'2018-08-24T08:52:00',1.58661,1.58669,1.58655,1.58665,121.71,1.58695,1.58705,1.58694,1.58702,132.22,True
'2018-08-24T08:53:00',1.58665,1.58675,1.58657,1.58673,165.38,1.58703,1.58711,1.58695,1.58706,191.19,True
'2018-08-24T08:54:00',1.5867,1.58675,1.58643,1.58652,132.64,1.58706,1.58712,1.58676,1.58688,153.16,False
'2018-08-24T08:55:00',1.58652,1.58663,1.58641,1.58659,151.47,1.58689,1.58699,1.58675,1.58695,181.67,True
'2018-08-24T08:56:00',1.58658,1.58673,1.58658,1.58667,116.94,1.58695,1.58709,1.58694,1.58703,127.36,False
'2018-08-24T08:57:00',1.58667,1.58668,1.58649,1.5866,136.53,1.58703,1.58703,1.58682,1.58694,116.37,False
'2018-08-24T08:58:00',1.58662,1.58667,1.58644,1.5866,147.47,1.58694,1.58702,1.58678,1.58694,125.34,True
'2018-08-24T08:59:00',1.58659,1.58685,1.58637,1.58645,211.66,1.58694,1.58721,1.58673,1.5868,230.5,False
'2018-08-24T09:00:00',1.58645,1.58645,1.58613,1.58619,245.76,1.58677,1.58677,1.58646,1.58656,265.06,False
'2018-08-24T09:01:00',1.58618,1.5863,1.58616,1.58626,145.94,1.58656,1.58666,1.58653,1.58663,171.78,True
'2018-08-24T09:02:00',1.58627,1.58642,1.58621,1.58642,144.46,1.58663,1.58678,1.58651,1.58677,177.44,True
'2018-08-24T09:03:00',1.58642,1.58675,1.58642,1.58675,222.29,1.58678,1.5871,1.58673,1.58703,217.07,True
'2018-08-24T09:04:00',1.58674,1.58678,1.58642,1.58644,197.65,1.58702,1.58715,1.58679,1.58679,199.42,False
'2018-08-24T09:05:00',1.58643,1.5865,1.58611,1.58625,207.76,1.58679,1.58683,1.58648,1.58661,226.51,False
'2018-08-24T09:06:00',1.58625,1.58637,1.58616,1.58632,171.51,1.58661,1.58673,1.58651,1.58667,186.69,True
'2018-08-24T09:07:00',1.58631,1.5864,1.58621,1.58637,230.98,1.58669,1.58677,1.58656,1.58676,225.59,True
'2018-08-24T09:08:00',1.58637,1.58647,1.58624,1.58647,178.56,1.58676,1.58684,1.5866,1.58684,169.77,True
'2018-08-24T09:09:00',1.58646,1.5865,1.58637,1.58641,155.07,1.58684,1.58684,1.58669,1.58673,160.04,True
'2018-08-24T09:10:00',1.58641,1.58656,1.58629,1.5863,195.84,1.58673,1.5869,1.58663,1.58666,192.11,False
'2018-08-24T09:11:00',1.58631,1.58639,1.58614,1.58636,156.87,1.58663,1.58674,1.58651,1.58668,165.67,True
'2018-08-24T09:12:00',1.58634,1.58643,1.58604,1.58608,176.45,1.58669,1.58676,1.58638,1.58647,215.41,False
'2018-08-24T09:13:00',1.58611,1.58634,1.58611,1.58627,118.31,1.58646,1.58667,1.58646,1.5866,145.24,False
'2018-08-24T09:14:00',1.58628,1.5863,1.58614,1.5863,153.57,1.58662,1.58664,1.58646,1.58662,134.96,False
'2018-08-24T09:15:00',1.58629,1.5863,1.58595,1.58603,175.55,1.58663,1.58663,1.58633,1.58638,194.17,False
'2018-08-24T09:16:00',1.58602,1.58608,1.58581,1.58607,238.13,1.58638,1.58642,1.5862,1.58642,198.34,True
'2018-08-24T09:17:00',1.58608,1.58612,1.58599,1.58601,178.74,1.58642,1.58648,1.58635,1.58638,152.67,True
'2018-08-24T09:18:00',1.58601,1.58624,1.58601,1.58618,173.45,1.58638,1.58658,1.58638,1.58654,156.75,True
'2018-08-24T09:19:00',1.58618,1.58631,1.58612,1.58623,177.46,1.58654,1.58666,1.58647,1.58653,160.92,False
'2018-08-24T09:20:00',1.58623,1.58626,1.58601,1.58601,158.63,1.58654,1.58663,1.58638,1.58638,170.43,False
'2018-08-24T09:21:00',1.58603,1.58622,1.58598,1.5862,151.03,1.58637,1.58657,1.58634,1.58657,138.35,True
'2018-08-24T09:22:00',1.5862,1.58642,1.5862,1.58634,151.15,1.58655,1.58677,1.58655,1.58671,141.86,False
'2018-08-24T09:23:00',1.58634,1.58638,1.58621,1.58635,167.02,1.58669,1.58674,1.58659,1.58666,182.86,True
'2018-08-24T09:24:00',1.58634,1.58641,1.5862,1.58626,196.19,1.58666,1.58676,1.58657,1.58665,188.51,False
'2018-08-24T09:25:00',1.58627,1.58627,1.58613,1.58623,144.24,1.58664,1.58665,1.58649,1.58661,139.2,True
'2018-08-24T09:26:00',1.58626,1.58636,1.58612,1.58619,224.63,1.58661,1.58673,1.58646,1.58654,178.92,False
'2018-08-24T09:27:00',1.58619,1.58628,1.58619,1.58621,203.17,1.58654,1.58664,1.58652,1.58658,177.63,False
'2018-08-24T09:28:00',1.58621,1.58625,1.58594,1.58594,134.95,1.58659,1.5866,1.5863,1.5863,132.78,False
'2018-08-24T09:29:00',1.58597,1.58602,1.58582,1.58592,187.19,1.58633,1.58638,1.58619,1.5863,212.36,True
'2018-08-24T09:30:00',1.58597,1.58623,1.58597,1.58618,176.35,1.58627,1.58657,1.58627,1.58654,176.5,True
'2018-08-24T09:31:00',1.58617,1.58626,1.58593,1.58612,189.05,1.58653,1.58661,1.5863,1.58647,180.76,False
'2018-08-24T09:32:00',1.58615,1.58616,1.58594,1.58594,155.83,1.58647,1.58647,1.58625,1.58625,133.91,False
'2018-08-24T09:33:00',1.58588,1.58591,1.5856,1.58578,197.71,1.58625,1.58626,1.58593,1.58612,189.15,False
'2018-08-24T09:34:00',1.58578,1.58592,1.58576,1.58579,166.19,1.58612,1.58624,1.58609,1.58613,149.3,False
'2018-08-24T09:35:00',1.58579,1.58588,1.58578,1.58582,117.02,1.58617,1.58623,1.58611,1.58617,100.67,True
'2018-08-24T09:36:00',1.58583,1.58594,1.5858,1.5859,154.58,1.58616,1.58629,1.58613,1.58624,157.93,True
'2018-08-24T09:37:00',1.5859,1.58612,1.5859,1.58603,177.36,1.58624,1.58648,1.58624,1.5864,142.35,False
'2018-08-24T09:38:00',1.58603,1.5861,1.5859,1.586,167.59,1.5864,1.58644,1.58625,1.58632,152.17,False
'2018-08-24T09:39:00',1.586,1.58606,1.58591,1.58605,138.08,1.58633,1.58642,1.58626,1.58642,137.36,True
'2018-08-24T09:40:00',1.58605,1.58633,1.58603,1.58633,160.24,1.58642,1.58672,1.58638,1.58667,145.49,False
'2018-08-24T09:41:00',1.58632,1.58632,1.58608,1.58608,123.2,1.58668,1.58668,1.58643,1.58643,117.46,False
'2018-08-24T09:42:00',1.5861,1.58625,1.58608,1.58622,92.79,1.58642,1.58659,1.58642,1.58656,97.45,False
'2018-08-24T09:43:00',1.58622,1.58622,1.58607,1.5862,121.92,1.58656,1.58656,1.58641,1.58653,133.65,False
'2018-08-24T09:44:00',1.5862,1.58622,1.58601,1.58605,172.97,1.58653,1.58656,1.58635,1.58641,142.72,False
'2018-08-24T09:45:00',1.58606,1.58612,1.58599,1.58611,115.7,1.5864,1.58647,1.58634,1.58645,113.16,True
'2018-08-24T09:46:00',1.58611,1.58614,1.58553,1.58579,212.66,1.58648,1.58648,1.58586,1.58615,205.35,False
'2018-08-24T09:47:00',1.58579,1.58584,1.58566,1.58572,162.93,1.58617,1.5862,1.58601,1.58605,174.85,False
'2018-08-24T09:48:00',1.58571,1.58572,1.5855,1.58558,138.82,1.58606,1.58606,1.58584,1.58591,153.09,False
'2018-08-24T09:49:00',1.58558,1.58561,1.58552,1.58557,91.11,1.58591,1.58596,1.58587,1.58587,96.28,False
'2018-08-24T09:50:00',1.58557,1.58557,1.5854,1.58545,141.48,1.58586,1.5859,1.58574,1.58581,146.85,False
'2018-08-24T09:51:00',1.58545,1.58546,1.58531,1.58542,128.28,1.58581,1.58581,1.58567,1.58579,132.9,True
'2018-08-24T09:52:00',1.58542,1.58548,1.5852,1.58524,153.21,1.58579,1.58582,1.58554,1.58559,169.5,True
'2018-08-24T09:53:00',1.58524,1.58562,1.58524,1.58558,186.16,1.5856,1.58597,1.5856,1.58594,158.24,True
'2018-08-24T09:54:00',1.58558,1.58565,1.58552,1.58564,135.99,1.58593,1.586,1.58585,1.586,144.31,False
'2018-08-24T09:55:00',1.58562,1.58562,1.58545,1.58556,191.12,1.586,1.586,1.58581,1.58588,221.31,False
'2018-08-24T09:56:00',1.58556,1.58556,1.58507,1.5851,209.27,1.58589,1.58589,1.5854,1.58545,237.13,False
'2018-08-24T09:57:00',1.58508,1.58521,1.58504,1.58511,148.2,1.58541,1.58552,1.58538,1.58545,143.1,True
'2018-08-24T09:58:00',1.58512,1.5853,1.58507,1.58521,150.39,1.58548,1.58561,1.58539,1.58555,140.88,True
'2018-08-24T09:59:00',1.58521,1.58536,1.5852,1.58529,160.61,1.58554,1.58564,1.58549,1.58561,160.86,True
'2018-08-24T10:00:00',1.58527,1.58566,1.58527,1.58563,287.89,1.58561,1.58601,1.58561,1.58596,253.14,True
'2018-08-24T10:01:00',1.58562,1.58576,1.58559,1.5857,187.87,1.58598,1.58608,1.58593,1.58603,161.86,True
'2018-08-24T10:02:00',1.58569,1.58593,1.58566,1.58593,189.74,1.58603,1.58629,1.58601,1.58628,186.55,True
'2018-08-24T10:03:00',1.58592,1.58604,1.58582,1.58601,197.5,1.58629,1.58636,1.58616,1.58635,191.36,True
'2018-08-24T10:04:00',1.586,1.58605,1.58568,1.58579,178.6,1.58636,1.58636,1.58602,1.58613,221.34,False
'2018-08-24T10:05:00',1.58578,1.58589,1.58577,1.58586,104.57,1.58614,1.58625,1.58613,1.58621,93.07,False
'2018-08-24T10:06:00',1.58585,1.58586,1.58578,1.58579,139.12,1.58621,1.58622,1.58613,1.58615,145.78,True
'2018-08-24T10:07:00',1.58578,1.58591,1.58576,1.58581,99.51,1.58614,1.58624,1.58612,1.58619,128.53,False
'2018-08-24T10:08:00',1.5858,1.58589,1.58566,1.58566,135.6,1.58616,1.58619,1.586,1.586,170.05,False
'2018-08-24T10:09:00',1.58566,1.58566,1.58527,1.58536,167.89,1.586,1.586,1.58562,1.58571,184.63,False
'2018-08-24T10:10:00',1.58533,1.58555,1.58528,1.58547,166.87,1.58567,1.58588,1.58563,1.58582,176.04,False
'2018-08-24T10:11:00',1.58548,1.58553,1.58537,1.58544,126.6,1.58581,1.58588,1.58573,1.58578,145.4,False
'2018-08-24T10:12:00',1.58541,1.58546,1.58504,1.58506,178.22,1.58575,1.58582,1.5854,1.58541,200.79,False
'2018-08-24T10:13:00',1.58506,1.58531,1.58503,1.58531,103.86,1.58541,1.58565,1.58538,1.58565,115.84,True
'2018-08-24T10:14:00',1.5853,1.58551,1.58529,1.5855,153.24,1.58566,1.58589,1.58563,1.58589,171.48,True
'2018-08-24T10:15:00',1.5855,1.58554,1.58532,1.58543,193.63,1.58584,1.58588,1.58567,1.58577,198.02,False
'2018-08-24T10:16:00',1.58547,1.58551,1.58532,1.58535,148.78,1.58582,1.58584,1.58565,1.58567,166.29,True
'2018-08-24T10:17:00',1.58537,1.58567,1.58534,1.58566,106.88,1.58574,1.58602,1.58569,1.58601,90.09,True
'2018-08-24T10:18:00',1.58563,1.58573,1.58546,1.58567,206.3,1.58598,1.58605,1.58581,1.58601,184.03,True
'2018-08-24T10:19:00',1.58566,1.58583,1.58565,1.58576,138.14,1.58601,1.58616,1.58599,1.58611,127.28,False
'2018-08-24T10:20:00',1.58574,1.5858,1.58567,1.58576,94.76,1.5861,1.58614,1.58602,1.58608,95.35,True
'2018-08-24T10:21:00',1.58575,1.58599,1.58569,1.58578,111.36,1.58607,1.58632,1.58601,1.58618,96.96,True
'2018-08-24T10:22:00',1.58577,1.58602,1.58576,1.58595,120.9,1.58617,1.58635,1.58611,1.58631,108.1,True
'2018-08-24T10:23:00',1.58596,1.58611,1.58592,1.58607,148.04,1.58631,1.58645,1.58627,1.58644,131.37,True
'2018-08-24T10:24:00',1.58607,1.58614,1.58597,1.58608,183.46,1.58644,1.5865,1.58632,1.58641,170.46,False
'2018-08-24T10:25:00',1.58606,1.58613,1.5859,1.58603,172.02,1.5864,1.58648,1.58622,1.58638,173.32,True
'2018-08-24T10:26:00',1.58603,1.58618,1.58599,1.58613,148.71,1.58637,1.58656,1.58631,1.58648,157.05,False
'2018-08-24T10:27:00',1.58612,1.58613,1.58594,1.58605,164.49,1.58648,1.58651,1.5863,1.58641,147.65,True
'2018-08-24T10:28:00',1.58606,1.58626,1.58598,1.58621,180.46,1.58641,1.58665,1.58633,1.58655,193.8,True
'2018-08-24T10:29:00',1.58621,1.58639,1.58609,1.58611,194.23,1.58656,1.58674,1.58645,1.58646,171.98,False
'2018-08-24T10:30:00',1.5861,1.58612,1.58592,1.58599,180.51,1.58648,1.58648,1.58626,1.58634,201.08,True
'2018-08-24T10:31:00',1.58602,1.58623,1.58601,1.5862,136.66,1.58634,1.5866,1.58634,1.58656,149.93,True
'2018-08-24T10:32:00',1.58621,1.58624,1.58614,1.58619,126.92,1.58656,1.5866,1.58649,1.58656,125.86,False
'2018-08-24T10:33:00',1.58619,1.58623,1.58609,1.58614,140.7,1.58656,1.58659,1.58643,1.58648,144.3,False
'2018-08-24T10:34:00',1.58614,1.58615,1.58602,1.58605,94.37,1.5865,1.58651,1.58638,1.58638,95.57,False
'2018-08-24T10:35:00',1.58605,1.58606,1.58597,1.58602,132.79,1.58639,1.58642,1.58631,1.58636,151.53,True
'2018-08-24T10:36:00',1.58602,1.58609,1.58598,1.58601,155.96,1.58638,1.58645,1.58633,1.58635,148.04,False
'2018-08-24T10:37:00',1.58601,1.58606,1.586,1.58603,82.99,1.58637,1.58638,1.58632,1.58636,86.47,False
'2018-08-24T10:38:00',1.58602,1.58602,1.58594,1.58594,55.8,1.58636,1.58637,1.58628,1.58629,69.83,False
'2018-08-24T10:39:00',1.58595,1.58599,1.5859,1.58592,75.69,1.58628,1.58631,1.58625,1.58627,98.1,False
'2018-08-24T10:40:00',1.58592,1.58594,1.58579,1.58585,110.24,1.58629,1.58629,1.5861,1.58618,101.17,True
'2018-08-24T10:41:00',1.58585,1.58601,1.58578,1.58594,158.96,1.58618,1.58636,1.58611,1.58624,142.78,True
'2018-08-24T10:42:00',1.58589,1.58618,1.58589,1.58606,102.67,1.58623,1.58648,1.58622,1.58642,125.4,True
'2018-08-24T10:43:00',1.58606,1.58618,1.58602,1.58618,105.16,1.58642,1.58653,1.58638,1.58652,102.65,False
'2018-08-24T10:44:00',1.58618,1.58618,1.58602,1.58604,101.54,1.58651,1.58653,1.58637,1.5864,123.3,False
'2018-08-24T10:45:00',1.58603,1.58607,1.58583,1.58588,113.6,1.58641,1.58641,1.5862,1.58624,144.72,False
'2018-08-24T10:46:00',1.58587,1.58589,1.58573,1.58575,168.46,1.58623,1.58625,1.58608,1.58611,145.94,False
'2018-08-24T10:47:00',1.58574,1.58574,1.58547,1.58549,105.98,1.58607,1.58608,1.58582,1.58584,99.31,False
'2018-08-24T10:48:00',1.58551,1.58568,1.58551,1.58563,126.62,1.58584,1.58604,1.58584,1.58598,142.86,True
'2018-08-24T10:49:00',1.58562,1.58572,1.58556,1.58566,156.54,1.58596,1.58609,1.58591,1.58599,173.48,True
'2018-08-24T10:50:00',1.58566,1.58576,1.58551,1.5856,124.68,1.58599,1.5861,1.58588,1.58589,134.37,False
'2018-08-24T10:51:00',1.58557,1.58558,1.58532,1.5854,170.31,1.5859,1.58593,1.58567,1.58569,203.72,False
'2018-08-24T10:52:00',1.5854,1.58555,1.58537,1.58551,162.39,1.58569,1.58583,1.58569,1.58579,159.51,False
'2018-08-24T10:53:00',1.58551,1.58552,1.58533,1.58542,141.51,1.58579,1.5858,1.58564,1.58575,126.97,False
'2018-08-24T10:54:00',1.58541,1.58545,1.58535,1.58542,97.57,1.58575,1.58576,1.58568,1.58573,94.73,True
'2018-08-24T10:55:00',1.58537,1.58547,1.58528,1.58546,123.02,1.58572,1.58581,1.58563,1.5858,156.63,True
'2018-08-24T10:56:00',1.58546,1.58553,1.58525,1.58531,127.29,1.5858,1.58588,1.58562,1.58562,161.12,False
'2018-08-24T10:57:00',1.58535,1.58541,1.58531,1.58535,135.57,1.58565,1.58575,1.58565,1.58569,174.92,True
'2018-08-24T10:58:00',1.58534,1.58556,1.58527,1.58546,143.16,1.5857,1.58591,1.58559,1.5858,192.22,True
'2018-08-24T10:59:00',1.58548,1.5856,1.58544,1.58546,134.38,1.58581,1.58594,1.58577,1.58582,151.51,False
'2018-08-24T11:00:00',1.58547,1.58561,1.58529,1.58536,107.92,1.58582,1.58592,1.5856,1.58568,129.57,False
'2018-08-24T11:01:00',1.58537,1.58537,1.58508,1.58523,121.35,1.58567,1.58568,1.58543,1.58558,157.03,True
'2018-08-24T11:02:00',1.58524,1.58546,1.58524,1.58546,155.59,1.58559,1.58577,1.58556,1.58575,161.14,True
'2018-08-24T11:03:00',1.58546,1.58551,1.58527,1.58535,114.7,1.58575,1.58578,1.58557,1.58565,134.15,False
'2018-08-24T11:04:00',1.58535,1.58542,1.58526,1.58542,120.97,1.58565,1.58572,1.58559,1.58572,141.62,True
'2018-08-24T11:05:00',1.58542,1.58561,1.58541,1.58556,84.72,1.58572,1.58596,1.58571,1.58587,109.48,False
'2018-08-24T11:06:00',1.58559,1.58559,1.5854,1.58548,104.91,1.58586,1.5859,1.58572,1.5858,115.84,False
'2018-08-24T11:07:00',1.58549,1.58558,1.58539,1.58557,84.06,1.5858,1.58587,1.58568,1.58587,81.12,True
'2018-08-24T11:08:00',1.58557,1.58579,1.58557,1.58578,86.46,1.58587,1.58608,1.58586,1.58608,101.13,True
'2018-08-24T11:09:00',1.58577,1.58581,1.5857,1.58576,133.49,1.58608,1.58617,1.58601,1.58606,139.17,False
'2018-08-24T11:10:00',1.58574,1.58574,1.58557,1.58557,91.32,1.58606,1.58606,1.58583,1.58595,88.95,True
'2018-08-24T11:11:00',1.58558,1.58587,1.58558,1.58587,161.09,1.58594,1.5862,1.58594,1.58619,151.69,True
'2018-08-24T11:12:00',1.58586,1.58595,1.58581,1.58582,115.32,1.58622,1.58624,1.5861,1.5861,109.9,True
'2018-08-24T11:13:00',1.58581,1.58599,1.58581,1.58594,92.66,1.5861,1.58628,1.5861,1.58625,91.82,True
'2018-08-24T11:14:00',1.58593,1.58601,1.58591,1.586,98.07,1.58625,1.58632,1.58622,1.5863,110.94,True
'2018-08-24T11:15:00',1.58599,1.58624,1.58593,1.58613,134.86,1.58628,1.5865,1.58622,1.58645,179.36,False
'2018-08-24T11:16:00',1.58616,1.58616,1.58597,1.58612,130.97,1.58645,1.58646,1.5863,1.5864,176.45,True
'2018-08-24T11:17:00',1.58612,1.58618,1.58608,1.5861,89.0,1.58639,1.58648,1.58635,1.5864,120.82,True
'2018-08-24T11:18:00',1.5861,1.58622,1.58608,1.58622,79.1,1.5864,1.5865,1.58639,1.5865,103.33,True
'2018-08-24T11:19:00',1.58622,1.58625,1.586,1.58607,120.84,1.58649,1.58651,1.58626,1.58635,150.85,False
'2018-08-24T11:20:00',1.58607,1.5862,1.58596,1.5862,151.34,1.58636,1.58652,1.58623,1.58652,205.02,True
'2018-08-24T11:21:00',1.58623,1.58639,1.58612,1.58639,101.0,1.58651,1.58664,1.58642,1.58664,136.73,True
'2018-08-24T11:22:00',1.58639,1.58655,1.58627,1.58639,145.96,1.58666,1.58691,1.58658,1.58672,168.51,False
'2018-08-24T11:23:00',1.58639,1.5864,1.58618,1.58621,85.33,1.58671,1.58672,1.58647,1.58651,99.95,False
'2018-08-24T11:24:00',1.58621,1.58642,1.58621,1.58642,63.62,1.58653,1.58665,1.5865,1.58665,76.97,True
'2018-08-24T11:25:00',1.58642,1.58645,1.58626,1.58644,97.12,1.58664,1.58671,1.58655,1.58669,121.6,True
'2018-08-24T11:26:00',1.5864,1.58655,1.5863,1.58637,128.86,1.58668,1.58676,1.58657,1.58668,174.81,False
'2018-08-24T11:27:00',1.58637,1.58645,1.58625,1.58634,121.71,1.58668,1.5867,1.58652,1.58661,160.52,False
'2018-08-24T11:28:00',1.58634,1.58638,1.58608,1.58617,169.85,1.5866,1.58661,1.58638,1.58647,187.38,False
'2018-08-24T11:29:00',1.58618,1.58632,1.58606,1.58613,121.23,1.5865,1.58664,1.58638,1.58648,129.15,False
'2018-08-24T11:30:00',1.58615,1.58619,1.58583,1.58587,178.21,1.58651,1.58653,1.5862,1.58623,179.3,False
'2018-08-24T11:31:00',1.58587,1.58592,1.58584,1.58588,92.21,1.58623,1.58625,1.58615,1.5862,96.64,True
'2018-08-24T11:32:00',1.5859,1.58597,1.58584,1.58592,64.41,1.58622,1.58626,1.58617,1.58623,60.77,True
'2018-08-24T11:33:00',1.58591,1.58611,1.58591,1.58608,97.07,1.58623,1.58644,1.58623,1.5864,85.98,True
'2018-08-24T11:34:00',1.58608,1.58629,1.58601,1.58626,126.01,1.5864,1.58662,1.58636,1.58659,145.86,False
'2018-08-24T11:35:00',1.58626,1.58627,1.58614,1.58624,101.18,1.58658,1.58662,1.58644,1.58656,115.43,False
'2018-08-24T11:36:00',1.58624,1.58624,1.58613,1.58621,79.11,1.58654,1.58656,1.58642,1.5865,112.09,True
'2018-08-24T11:37:00',1.58619,1.58627,1.58605,1.5861,99.07,1.58653,1.58657,1.5864,1.58641,123.87,False
'2018-08-24T11:38:00',1.5861,1.58615,1.58605,1.58606,59.33,1.5864,1.58646,1.58637,1.58638,66.73,True
'2018-08-24T11:39:00',1.58606,1.58617,1.58606,1.58607,95.03,1.58638,1.5865,1.58638,1.58639,123.22,False
'2018-08-24T11:40:00',1.58607,1.58612,1.58596,1.58606,125.87,1.58639,1.58644,1.5863,1.58636,152.09,True
'2018-08-24T11:41:00',1.58607,1.58615,1.58597,1.58611,135.47,1.58637,1.58649,1.58631,1.58645,135.86,True
'2018-08-24T11:42:00',1.58614,1.58622,1.58603,1.5861,109.68,1.58645,1.58655,1.58639,1.58643,139.43,False
'2018-08-24T11:43:00',1.5861,1.58616,1.58604,1.58613,102.89,1.58645,1.5865,1.58637,1.58647,120.55,True
'2018-08-24T11:44:00',1.58613,1.58632,1.5861,1.5863,125.02,1.58646,1.58666,1.58643,1.58664,148.08,True
'2018-08-24T11:45:00',1.58628,1.58647,1.58616,1.5863,170.99,1.58663,1.58678,1.5865,1.58666,197.31,False
'2018-08-24T11:46:00',1.58627,1.58639,1.58613,1.58614,180.03,1.5866,1.58672,1.58647,1.58649,183.55,False
'2018-08-24T11:47:00',1.58614,1.58628,1.58606,1.58622,102.57,1.58647,1.58658,1.58639,1.58655,119.64,True
'2018-08-24T11:48:00',1.58622,1.58634,1.586,1.58608,136.37,1.58653,1.58662,1.58632,1.58638,155.58,False
'2018-08-24T11:49:00',1.58608,1.5861,1.58584,1.58591,167.43,1.5864,1.58641,1.58617,1.58621,194.94,True
'2018-08-24T11:50:00',1.58592,1.58621,1.58591,1.58616,121.77,1.58625,1.5865,1.58625,1.58647,140.31,False
'2018-08-24T11:51:00',1.58617,1.58617,1.58598,1.58604,98.2,1.58646,1.58647,1.58625,1.58631,125.46,False
'2018-08-24T11:52:00',1.58604,1.58616,1.58593,1.58614,145.87,1.5863,1.58647,1.58623,1.58642,158.29,True
'2018-08-24T11:53:00',1.58616,1.58625,1.58614,1.5862,90.43,1.58642,1.58658,1.58642,1.58651,96.02,True
'2018-08-24T11:54:00',1.58619,1.58627,1.5861,1.58612,112.04,1.58655,1.58658,1.58642,1.58643,131.77,False
'2018-08-24T11:55:00',1.58612,1.58618,1.58589,1.58596,157.96,1.58644,1.58652,1.58625,1.58627,164.35,False
'2018-08-24T11:56:00',1.58596,1.58601,1.58578,1.58599,134.98,1.5863,1.58634,1.58611,1.58633,123.79,True
'2018-08-24T11:57:00',1.58601,1.58603,1.5858,1.58589,126.77,1.58632,1.58636,1.58615,1.58623,123.65,False
'2018-08-24T11:58:00',1.58587,1.58588,1.58576,1.58582,126.07,1.58616,1.58622,1.5861,1.5861,133.38,True
'2018-08-24T11:59:00',1.58582,1.58592,1.58568,1.58592,207.24,1.58615,1.58625,1.58599,1.58619,200.47,True
'2018-08-24T12:00:00',1.5859,1.58594,1.58552,1.58556,166.23,1.58619,1.58624,1.58584,1.5859,169.11,False
'2018-08-24T12:01:00',1.58556,1.58564,1.58542,1.58546,123.87,1.5859,1.58598,1.58576,1.58581,156.32,False
'2018-08-24T12:02:00',1.58545,1.58556,1.58541,1.58541,114.33,1.5858,1.5859,1.58575,1.58575,127.96,True
'2018-08-24T12:03:00',1.58543,1.5856,1.58541,1.58547,125.63,1.58575,1.58593,1.58575,1.5858,134.62,False
'2018-08-24T12:04:00',1.58547,1.58558,1.58535,1.58558,138.82,1.5858,1.5859,1.5857,1.58588,156.7,False
'2018-08-24T12:05:00',1.58558,1.58558,1.58537,1.58541,110.95,1.58587,1.5859,1.58574,1.58576,130.35,False
'2018-08-24T12:06:00',1.58541,1.58548,1.58518,1.58541,194.52,1.58576,1.58581,1.5855,1.58572,213.63,True
'2018-08-24T12:07:00',1.58537,1.5855,1.58514,1.58524,267.39,1.58573,1.58585,1.58547,1.58558,249.14,False
'2018-08-24T12:08:00',1.5852,1.58537,1.58519,1.58529,224.34,1.58556,1.58571,1.5855,1.58562,201.84,True
'2018-08-24T12:09:00',1.58529,1.58557,1.58523,1.58549,153.12,1.58561,1.58589,1.58556,1.58584,169.64,True
'2018-08-24T12:10:00',1.58553,1.58585,1.58553,1.58581,263.5,1.58584,1.58617,1.58583,1.58617,221.4,True
'2018-08-24T12:11:00',1.58582,1.58602,1.58573,1.58583,213.35,1.58613,1.58635,1.58605,1.58618,185.72,True
'2018-08-24T12:12:00',1.58584,1.58606,1.58575,1.58602,214.77,1.58616,1.58639,1.58604,1.58636,239.06,True
'2018-08-24T12:13:00',1.58602,1.58613,1.58597,1.58607,192.16,1.58636,1.58645,1.58631,1.5864,210.58,False
'2018-08-24T12:14:00',1.58607,1.58613,1.58596,1.58602,123.64,1.5864,1.58645,1.58627,1.58635,122.81,True
'2018-08-24T12:15:00',1.58602,1.58615,1.58594,1.58595,162.04,1.58635,1.58649,1.58626,1.58628,180.57,False
'2018-08-24T12:16:00',1.58595,1.58597,1.58572,1.58586,190.4,1.58629,1.5863,1.58605,1.5862,203.68,False
'2018-08-24T12:17:00',1.58586,1.58596,1.58577,1.58581,105.08,1.5862,1.58626,1.5861,1.58614,107.65,True
'2018-08-24T12:18:00',1.5858,1.58602,1.58572,1.5859,181.27,1.58614,1.58635,1.58606,1.58622,191.51,True
'2018-08-24T12:19:00',1.58589,1.58615,1.58582,1.58589,125.98,1.58622,1.58647,1.58618,1.58622,142.15,False
'2018-08-24T12:20:00',1.58592,1.58593,1.58565,1.58572,129.49,1.58626,1.58627,1.58599,1.58606,159.41,False
'2018-08-24T12:21:00',1.58575,1.58587,1.58571,1.5858,87.81,1.58607,1.58615,1.586,1.58612,109.31,True
'2018-08-24T12:22:00',1.5858,1.58596,1.58577,1.58593,100.97,1.58613,1.58629,1.5861,1.58626,105.36,True
'2018-08-24T12:23:00',1.58593,1.58607,1.58588,1.58597,157.34,1.58624,1.5864,1.58621,1.58629,165.94,True
'2018-08-24T12:24:00',1.58597,1.58621,1.58591,1.58613,139.35,1.5863,1.58652,1.58624,1.58647,190.69,False
'2018-08-24T12:25:00',1.58613,1.58621,1.58587,1.5859,117.61,1.58644,1.5865,1.58623,1.58623,136.8,False
'2018-08-24T12:26:00',1.58589,1.58589,1.58565,1.58579,119.12,1.58618,1.58619,1.58598,1.58613,136.48,False
'2018-08-24T12:27:00',1.58577,1.58579,1.58547,1.58557,150.91,1.58611,1.58612,1.58579,1.58589,182.52,False
'2018-08-24T12:28:00',1.58557,1.5857,1.58526,1.58526,162.46,1.58591,1.58605,1.58562,1.58562,187.08,False
'2018-08-24T12:29:00',1.58531,1.5854,1.58512,1.58512,150.44,1.58562,1.58574,1.58547,1.58548,170.47,False
'2018-08-24T12:30:00',1.58513,1.58518,1.5849,1.58496,163.08,1.58546,1.58552,1.58522,1.5853,167.27,False
'2018-08-24T12:31:00',1.58498,1.58501,1.58489,1.58493,95.0,1.5853,1.58535,1.58525,1.58527,108.34,False
'2018-08-24T12:32:00',1.58495,1.58499,1.58484,1.58497,126.52,1.58525,1.58534,1.58517,1.58528,145.91,False
'2018-08-24T12:33:00',1.58497,1.58497,1.58482,1.58488,68.86,1.58529,1.58529,1.58515,1.58515,98.26,False
'2018-08-24T12:34:00',1.58488,1.58488,1.58457,1.58464,110.55,1.58513,1.58516,1.5849,1.58496,128.83,True
'2018-08-24T12:35:00',1.58464,1.58501,1.58462,1.58496,96.73,1.58498,1.58534,1.58497,1.58531,101.16,False
'2018-08-24T12:36:00',1.58499,1.58499,1.58483,1.58497,102.79,1.58532,1.58534,1.5852,1.58529,100.38,True
'2018-08-24T12:37:00',1.58501,1.58501,1.58457,1.58458,115.87,1.58531,1.58533,1.5849,1.58493,149.15,False
'2018-08-24T12:38:00',1.58458,1.58463,1.58449,1.58459,112.83,1.58492,1.58499,1.58483,1.58491,167.17,True
'2018-08-24T12:39:00',1.58459,1.58483,1.58451,1.58483,137.11,1.58493,1.58517,1.58486,1.58513,160.39,True
'2018-08-24T12:40:00',1.58482,1.58501,1.58478,1.58495,108.51,1.58514,1.58535,1.58512,1.58531,144.87,True
'2018-08-24T12:41:00',1.58496,1.58524,1.58473,1.58523,141.72,1.5853,1.58559,1.58509,1.58559,176.0,True
'2018-08-24T12:42:00',1.58523,1.58527,1.58512,1.58526,120.05,1.58557,1.5856,1.58549,1.58559,146.91,True
'2018-08-24T12:43:00',1.58526,1.58552,1.58521,1.58549,131.9,1.58557,1.58586,1.58555,1.58584,163.76,True
'2018-08-24T12:44:00',1.5855,1.58553,1.58524,1.58527,143.97,1.58583,1.58588,1.58557,1.58561,171.06,True
'2018-08-24T12:45:00',1.58528,1.58559,1.58509,1.58543,226.54,1.58562,1.58594,1.58544,1.58578,238.32,False
'2018-08-24T12:46:00',1.58543,1.58558,1.58523,1.5854,215.39,1.58578,1.58591,1.58558,1.58574,250.33,False
'2018-08-24T12:47:00',1.5854,1.58545,1.58526,1.58533,151.23,1.58574,1.58577,1.5856,1.58568,187.86,True
'2018-08-24T12:48:00',1.58533,1.58552,1.58515,1.5852,215.89,1.58566,1.58585,1.58551,1.58554,258.86,False
'2018-08-24T12:49:00',1.58519,1.58537,1.58517,1.58533,176.03,1.58555,1.58571,1.5855,1.58567,199.94,True
'2018-08-24T12:50:00',1.58537,1.58565,1.58537,1.58547,198.39,1.58569,1.58599,1.58569,1.58582,208.87,False
'2018-08-24T12:51:00',1.58547,1.58553,1.58536,1.58541,133.47,1.58581,1.58587,1.58569,1.58575,131.23,False
'2018-08-24T12:52:00',1.5854,1.58548,1.58529,1.58545,106.96,1.58575,1.58579,1.58564,1.58579,104.21,False
'2018-08-24T12:53:00',1.58547,1.58547,1.58528,1.58543,137.53,1.58578,1.58581,1.5856,1.58572,159.43,False
'2018-08-24T12:54:00',1.5854,1.58542,1.58536,1.58541,61.85,1.58571,1.58577,1.58567,1.58574,86.64,True
'2018-08-24T12:55:00',1.58541,1.58551,1.58534,1.58545,95.56,1.58572,1.58584,1.58568,1.58576,115.92,True
'2018-08-24T12:56:00',1.58546,1.58562,1.58546,1.58557,113.28,1.58579,1.58593,1.58578,1.58591,108.55,True
'2018-08-24T12:57:00',1.58557,1.58569,1.58546,1.58566,167.74,1.5859,1.58602,1.5858,1.58596,159.13,True
'2018-08-24T12:58:00',1.58561,1.58574,1.58556,1.58564,179.14,1.58594,1.58608,1.58592,1.58599,193.26,False
'2018-08-24T12:59:00',1.58564,1.58565,1.58534,1.58547,181.0,1.58599,1.58599,1.58569,1.5858,182.44,False
'2018-08-24T13:00:00',1.58547,1.58547,1.5853,1.58538,137.96,1.58579,1.58579,1.58564,1.58571,172.76,False
'2018-08-24T13:01:00',1.58538,1.58538,1.58529,1.58536,60.7,1.5857,1.58571,1.58563,1.58569,82.7,True
'2018-08-24T13:02:00',1.58536,1.58557,1.58527,1.58543,185.52,1.58568,1.58593,1.58563,1.5858,196.35,True
'2018-08-24T13:03:00',1.58541,1.58573,1.58539,1.58562,226.72,1.58577,1.58603,1.58571,1.58592,258.04,False
'2018-08-24T13:04:00',1.58562,1.58567,1.58517,1.58525,211.04,1.58593,1.58599,1.58554,1.5856,221.56,True
'2018-08-24T13:05:00',1.5852,1.58567,1.58518,1.58559,206.48,1.58557,1.586,1.58555,1.58596,218.85,False
'2018-08-24T13:06:00',1.58562,1.58564,1.58527,1.5853,191.24,1.58599,1.58599,1.58564,1.58564,223.55,False
'2018-08-24T13:07:00',1.58531,1.58534,1.58498,1.58508,139.21,1.58564,1.58565,1.58533,1.58543,158.27,False
'2018-08-24T13:08:00',1.58507,1.58518,1.58498,1.58513,108.44,1.58544,1.58555,1.58532,1.58544,116.05,False
'2018-08-24T13:09:00',1.58513,1.58516,1.58496,1.58499,100.0,1.58544,1.58547,1.58528,1.58528,121.21,False
'2018-08-24T13:10:00',1.58498,1.58509,1.58492,1.58503,121.99,1.58528,1.58541,1.58522,1.58535,133.41,True
'2018-08-24T13:11:00',1.58505,1.58511,1.58494,1.58498,73.69,1.58537,1.58545,1.58527,1.58527,73.25,False
'2018-08-24T13:12:00',1.58502,1.5851,1.58491,1.58502,66.0,1.5853,1.58541,1.58523,1.58534,56.97,True
'2018-08-24T13:13:00',1.58502,1.58513,1.58502,1.5851,28.57,1.58534,1.58546,1.58534,1.58542,24.97,False
'2018-08-24T13:14:00',1.5851,1.58512,1.58495,1.58509,95.51,1.58542,1.58543,1.58527,1.58538,83.32,False
'2018-08-24T13:15:00',1.5851,1.58512,1.58488,1.58495,116.61,1.58542,1.58543,1.5852,1.58527,104.33,False
'2018-08-24T13:16:00',1.58495,1.58503,1.58471,1.58499,185.86,1.58526,1.58534,1.58507,1.58533,233.35,True
'2018-08-24T13:17:00',1.58498,1.58506,1.58478,1.58504,182.21,1.58529,1.5854,1.58508,1.58534,197.62,False
'2018-08-24T13:18:00',1.58504,1.58505,1.58464,1.58476,179.75,1.58534,1.58538,1.585,1.5851,215.42,False
'2018-08-24T13:19:00',1.58477,1.58492,1.58471,1.58482,129.54,1.58509,1.58524,1.58504,1.58513,136.66,False
'2018-08-24T13:20:00',1.58488,1.58488,1.58466,1.58473,102.52,1.58513,1.58517,1.58497,1.58503,108.47,True
'2018-08-24T13:21:00',1.58471,1.58493,1.5847,1.58489,76.44,1.58501,1.5852,1.585,1.5852,84.19,True
'2018-08-24T13:22:00',1.58488,1.58497,1.58486,1.58494,59.99,1.58519,1.58524,1.58516,1.58522,77.93,True
'2018-08-24T13:23:00',1.58494,1.58516,1.58492,1.58515,102.53,1.58525,1.58548,1.58524,1.58542,110.08,False
'2018-08-24T13:24:00',1.58515,1.58515,1.58502,1.58504,80.53,1.58543,1.5855,1.58534,1.58536,77.0,False
'2018-08-24T13:25:00',1.58504,1.58511,1.58496,1.58511,58.8,1.58535,1.5854,1.58528,1.5854,59.11,True
'2018-08-24T13:26:00',1.58511,1.58513,1.58475,1.58481,88.0,1.5854,1.58545,1.58511,1.58516,104.47,False
'2018-08-24T13:27:00',1.58479,1.5851,1.58479,1.585,126.6,1.58515,1.58542,1.58513,1.58535,132.96,False
'2018-08-24T13:28:00',1.58501,1.5851,1.58495,1.58498,95.82,1.58534,1.5854,1.58526,1.58527,98.44,False
'2018-08-24T13:29:00',1.58502,1.58504,1.58478,1.58482,119.61,1.58528,1.58535,1.58511,1.58514,125.63,False
'2018-08-24T13:30:00',1.58482,1.58485,1.5847,1.58485,99.67,1.58514,1.58519,1.585,1.58519,83.73,True
'2018-08-24T13:31:00',1.58484,1.58502,1.58478,1.58502,91.47,1.5852,1.58537,1.5851,1.58537,80.09,True
'2018-08-24T13:32:00',1.58503,1.58515,1.5849,1.58513,151.51,1.58535,1.58546,1.58521,1.58545,130.78,True
'2018-08-24T13:33:00',1.58513,1.58538,1.58508,1.58519,206.71,1.58545,1.58572,1.58541,1.58553,194.1,False
'2018-08-24T13:34:00',1.5852,1.58528,1.58508,1.58526,82.62,1.58553,1.58558,1.5854,1.58555,82.73,True
'2018-08-24T13:35:00',1.58526,1.58535,1.58515,1.58517,131.36,1.58556,1.58564,1.58547,1.58549,141.76,False
'2018-08-24T13:36:00',1.58517,1.58519,1.5851,1.58512,73.31,1.58545,1.58552,1.58542,1.58544,84.02,True
'2018-08-24T13:37:00',1.58512,1.58538,1.5851,1.5852,92.01,1.58544,1.58568,1.58542,1.58553,89.82,False
'2018-08-24T13:38:00',1.58521,1.58537,1.58516,1.5853,100.99,1.58554,1.58565,1.58546,1.5856,86.48,True
'2018-08-24T13:39:00',1.5853,1.58559,1.58521,1.58555,158.67,1.5856,1.58594,1.58555,1.58589,154.62,True
'2018-08-24T13:40:00',1.58554,1.58623,1.58549,1.5859,289.53,1.58587,1.58658,1.58583,1.5863,285.08,True
'2018-08-24T13:41:00',1.58591,1.58636,1.58578,1.58628,220.33,1.58628,1.5867,1.58611,1.58664,219.03,False
'2018-08-24T13:42:00',1.58629,1.58634,1.58615,1.58619,150.56,1.58665,1.5867,1.58647,1.58653,148.02,False
'2018-08-24T13:43:00',1.58619,1.58632,1.58615,1.58624,82.43,1.5865,1.58663,1.58647,1.58653,73.24,False
'2018-08-24T13:44:00',1.58624,1.58632,1.58613,1.58617,124.15,1.58652,1.5866,1.58644,1.58647,91.0,True
'2018-08-24T13:45:00',1.58615,1.58638,1.58613,1.58636,118.8,1.58647,1.58673,1.58642,1.58665,93.74,False
'2018-08-24T13:46:00',1.58636,1.58637,1.58625,1.58634,159.71,1.58665,1.58666,1.58649,1.58664,119.84,True
'2018-08-24T13:47:00',1.58633,1.5864,1.58617,1.58629,147.79,1.58664,1.58669,1.58646,1.5866,115.74,False
'2018-08-24T13:48:00',1.58629,1.58631,1.58585,1.58593,137.87,1.5866,1.58663,1.58616,1.58627,108.03,False
'2018-08-24T13:49:00',1.58594,1.586,1.58582,1.58598,170.7,1.58628,1.58635,1.58613,1.5863,137.93,True
'2018-08-24T13:50:00',1.586,1.58621,1.586,1.58615,164.19,1.58633,1.58656,1.58633,1.58646,139.93,True
'2018-08-24T13:51:00',1.58616,1.58629,1.58603,1.58605,145.31,1.58646,1.58663,1.58634,1.58637,127.85,False
'2018-08-24T13:52:00',1.58605,1.58606,1.58589,1.58599,90.23,1.58637,1.58637,1.58619,1.58631,73.49,True
'2018-08-24T13:53:00',1.58602,1.5862,1.58599,1.58618,115.05,1.58633,1.58655,1.5863,1.58655,85.85,True
'2018-08-24T13:54:00',1.58618,1.58635,1.58613,1.58622,96.22,1.58653,1.58669,1.58642,1.58652,98.09,True
'2018-08-24T13:55:00',1.5862,1.58678,1.58613,1.58675,170.96,1.58652,1.58714,1.58643,1.5871,164.27,True
'2018-08-24T13:56:00',1.58674,1.58688,1.58653,1.58654,192.3,1.58712,1.58729,1.58689,1.58689,207.39,False
'2018-08-24T13:57:00',1.58653,1.5866,1.58632,1.58659,150.55,1.58689,1.58695,1.58667,1.58692,170.45,True
'2018-08-24T13:58:00',1.58659,1.58674,1.58626,1.58627,147.46,1.58692,1.58709,1.58658,1.5866,149.58,False
'2018-08-24T13:59:00',1.58624,1.58631,1.58605,1.58624,195.82,1.58658,1.58665,1.58641,1.58658,203.79,False
'2018-08-24T14:00:00',1.58623,1.5863,1.58604,1.58628,148.45,1.58658,1.58666,1.58636,1.58659,128.85,True
'2018-08-24T14:01:00',1.58629,1.58644,1.58623,1.58627,197.97,1.58658,1.58677,1.58654,1.58659,187.83,False
'2018-08-24T14:02:00',1.58627,1.58634,1.58605,1.58608,217.96,1.58659,1.58668,1.58637,1.5864,159.0,False
'2018-08-24T14:03:00',1.58607,1.58617,1.58602,1.58614,171.47,1.5864,1.58652,1.5863,1.58647,134.64,True
'2018-08-24T14:04:00',1.58614,1.58627,1.58614,1.58622,171.78,1.58647,1.58663,1.58645,1.58657,139.25,True
'2018-08-24T14:05:00',1.58623,1.58636,1.58621,1.58634,180.88,1.58656,1.5867,1.58652,1.58666,156.06,False
'2018-08-24T14:06:00',1.58636,1.58636,1.58603,1.58607,126.39,1.58667,1.58667,1.58635,1.58639,118.08,False
'2018-08-24T14:07:00',1.58607,1.58631,1.58607,1.58619,158.87,1.58639,1.58665,1.58636,1.5865,153.38,False
'2018-08-24T14:08:00',1.58622,1.58625,1.58593,1.586,152.13,1.58652,1.58653,1.58625,1.58626,125.49,False
'2018-08-24T14:09:00',1.586,1.58606,1.58585,1.58595,127.75,1.58626,1.58636,1.58616,1.58625,110.27,False
'2018-08-24T14:10:00',1.58597,1.58597,1.58575,1.58578,95.06,1.58629,1.58629,1.58609,1.58609,80.89,True
'2018-08-24T14:11:00',1.58578,1.58606,1.58574,1.58605,94.83,1.58609,1.58642,1.58607,1.58642,95.59,True
'2018-08-24T14:12:00',1.5861,1.58623,1.58603,1.58607,121.95,1.58644,1.5866,1.5863,1.58636,118.22,False
'2018-08-24T14:13:00',1.5861,1.58618,1.58606,1.58614,71.45,1.58637,1.58648,1.58637,1.58646,85.68,False
'2018-08-24T14:14:00',1.58609,1.58617,1.58605,1.58611,74.42,1.58646,1.58649,1.58637,1.58641,86.1,False
'2018-08-24T14:15:00',1.58611,1.58615,1.58596,1.5861,109.14,1.58643,1.58647,1.58626,1.58644,108.35,False
'2018-08-24T14:16:00',1.58611,1.58613,1.586,1.58603,81.08,1.58641,1.58648,1.58631,1.58633,65.58,False
'2018-08-24T14:17:00',1.58603,1.58607,1.58585,1.58594,103.96,1.58633,1.58637,1.58616,1.58624,109.46,False
'2018-08-24T14:18:00',1.58594,1.586,1.5859,1.58594,68.04,1.58624,1.58631,1.5862,1.58624,68.34,False
'2018-08-24T14:19:00',1.58594,1.58594,1.58575,1.58586,80.03,1.58624,1.58627,1.58607,1.58619,79.01,True
'2018-08-24T14:20:00',1.58584,1.58613,1.58584,1.58613,146.43,1.58621,1.5865,1.5862,1.58649,127.66,True
'2018-08-24T14:21:00',1.58612,1.58631,1.58612,1.58617,150.43,1.5865,1.58667,1.58645,1.58648,132.3,False
'2018-08-24T14:22:00',1.58618,1.58627,1.58614,1.58622,61.5,1.58648,1.58658,1.58644,1.58654,54.22,True
'2018-08-24T14:23:00',1.58622,1.58638,1.58609,1.58617,104.62,1.58654,1.58675,1.58642,1.5865,89.41,False
'2018-08-24T14:24:00',1.58616,1.5863,1.58615,1.5863,59.87,1.5865,1.58663,1.5865,1.5866,48.08,False
'2018-08-24T14:25:00',1.58628,1.58629,1.58603,1.58608,139.56,1.58658,1.58661,1.58636,1.5864,118.38,False
'2018-08-24T14:26:00',1.58608,1.58617,1.58608,1.58611,52.39,1.5864,1.58648,1.5864,1.58643,42.99,False
'2018-08-24T14:27:00',1.58611,1.58612,1.58589,1.58592,47.16,1.58643,1.58644,1.58621,1.58623,37.12,False
'2018-08-24T14:28:00',1.58591,1.58596,1.58579,1.58588,87.12,1.58623,1.58628,1.58616,1.5862,80.48,True
'2018-08-24T14:29:00',1.58589,1.58595,1.5853,1.58561,126.97,1.58618,1.58643,1.58609,1.58636,120.1,True
'2018-08-24T14:30:00',1.58565,1.58676,1.58546,1.58651,238.09,1.58639,1.58717,1.58615,1.58691,260.63,False
'2018-08-24T14:31:00',1.58651,1.58655,1.58629,1.58653,118.81,1.58691,1.58693,1.58669,1.58692,141.0,True
'2018-08-24T14:32:00',1.58651,1.5866,1.58646,1.58646,64.26,1.5869,1.58697,1.58683,1.58688,69.79,False
'2018-08-24T14:33:00',1.58646,1.58651,1.58622,1.58636,111.74,1.58676,1.5868,1.58655,1.58673,94.99,False
'2018-08-24T14:34:00',1.58635,1.58645,1.58624,1.58636,88.64,1.58671,1.58676,1.58655,1.58666,76.45,True
'2018-08-24T14:35:00',1.58634,1.58678,1.58632,1.58656,177.29,1.58664,1.58713,1.58662,1.5869,169.71,False
'2018-08-24T14:36:00',1.58657,1.58666,1.5865,1.58657,102.05,1.58689,1.587,1.5868,1.58689,89.94,False
'2018-08-24T14:37:00',1.58656,1.5866,1.58627,1.58631,132.25,1.58689,1.5869,1.58659,1.58665,110.08,False
'2018-08-24T14:38:00',1.58632,1.58641,1.5863,1.58637,112.09,1.58665,1.58678,1.58664,1.58667,92.31,True
'2018-08-24T14:39:00',1.58638,1.58645,1.58626,1.58633,94.68,1.58667,1.58679,1.58661,1.58663,83.51,True
'2018-08-24T14:40:00',1.58632,1.5865,1.5861,1.58647,170.7,1.58662,1.58687,1.58642,1.58685,146.52,True
'2018-08-24T14:41:00',1.58647,1.58654,1.58642,1.58644,116.65,1.58685,1.5869,1.58671,1.58671,100.54,False
'2018-08-24T14:42:00',1.5864,1.5864,1.58599,1.58607,192.27,1.58665,1.58673,1.58638,1.58644,191.53,False
'2018-08-24T14:43:00',1.58609,1.58626,1.58598,1.58625,163.28,1.58647,1.58661,1.58633,1.5866,165.52,True
'2018-08-24T14:44:00',1.58625,1.5863,1.58614,1.58622,106.64,1.58657,1.58664,1.58644,1.58654,97.45,True
'2018-08-24T14:45:00',1.58621,1.58638,1.58618,1.58625,145.14,1.58653,1.58671,1.58648,1.58657,133.47,False
'2018-08-24T14:46:00',1.58623,1.58628,1.58609,1.58613,106.96,1.58654,1.5866,1.58641,1.58645,98.71,False
'2018-08-24T14:47:00',1.58613,1.58623,1.58604,1.58614,70.65,1.58645,1.58654,1.58636,1.58644,68.32,False
'2018-08-24T14:48:00',1.58609,1.58612,1.58581,1.58583,106.61,1.58645,1.58648,1.58616,1.58618,106.4,False
'2018-08-24T14:49:00',1.58583,1.58608,1.58579,1.5859,152.88,1.58619,1.58645,1.58615,1.58626,129.02,True
'2018-08-24T14:50:00',1.58589,1.58625,1.58589,1.58624,173.82,1.58625,1.58663,1.58624,1.58661,144.46,True
'2018-08-24T14:51:00',1.58624,1.58641,1.58622,1.58632,150.42,1.58662,1.58677,1.58659,1.58663,146.83,False
'2018-08-24T14:52:00',1.58632,1.58642,1.58624,1.58636,101.14,1.58664,1.58672,1.58658,1.5867,95.41,True
'2018-08-24T14:53:00',1.58639,1.58647,1.58632,1.58645,108.31,1.58669,1.58682,1.58665,1.58677,84.63,True
'2018-08-24T14:54:00',1.58645,1.58649,1.58641,1.58648,93.86,1.58681,1.58684,1.58673,1.58682,96.56,True
'2018-08-24T14:55:00',1.58648,1.58653,1.58629,1.58629,100.02,1.58682,1.58693,1.58659,1.58659,112.67,False
'2018-08-24T14:56:00',1.58629,1.58652,1.58629,1.58642,90.46,1.58659,1.58678,1.58659,1.58671,114.76,True
'2018-08-24T14:57:00',1.58642,1.58651,1.58638,1.58643,111.09,1.5867,1.58683,1.58669,1.58674,156.7,True
'2018-08-24T14:58:00',1.58643,1.58656,1.5863,1.58641,129.01,1.58674,1.58687,1.58662,1.58678,162.06,False
'2018-08-24T14:59:00',1.58641,1.58655,1.58624,1.58632,156.9,1.58675,1.58686,1.5866,1.58665,192.58,False
'2018-08-24T15:00:00',1.58629,1.58638,1.58616,1.58628,127.44,1.58665,1.5867,1.58649,1.5866,142.95,True
'2018-08-24T15:01:00',1.58629,1.5864,1.58614,1.58635,112.16,1.58661,1.58672,1.58648,1.58667,135.2,True
'2018-08-24T15:02:00',1.58635,1.58641,1.58613,1.58624,122.86,1.58665,1.58672,1.58645,1.58659,139.36,True
'2018-08-24T15:03:00',1.58625,1.58646,1.58617,1.58626,152.29,1.58657,1.58681,1.58649,1.58663,160.07,False
'2018-08-24T15:04:00',1.58626,1.58637,1.58615,1.58633,88.75,1.58658,1.58667,1.58648,1.58665,91.3,True
'2018-08-24T15:05:00',1.58633,1.58691,1.58633,1.58686,209.19,1.58665,1.58727,1.58665,1.58725,219.5,False
'2018-08-24T15:06:00',1.58689,1.5869,1.58672,1.58681,178.76,1.58726,1.58727,1.58705,1.58711,191.83,True
'2018-08-24T15:07:00',1.58681,1.587,1.58673,1.587,164.55,1.58711,1.58735,1.58705,1.58733,173.48,True
'2018-08-24T15:08:00',1.58704,1.58706,1.58681,1.58691,202.56,1.58737,1.58739,1.58716,1.58724,224.49,True
'2018-08-24T15:09:00',1.58693,1.58729,1.58688,1.58712,208.6,1.58725,1.58764,1.58721,1.58746,209.44,True
'2018-08-24T15:10:00',1.58711,1.58734,1.58685,1.58689,137.69,1.58746,1.58771,1.58721,1.58724,147.88,False
'2018-08-24T15:11:00',1.58689,1.58721,1.58684,1.58693,118.63,1.58724,1.5876,1.58719,1.5873,132.26,False
'2018-08-24T15:12:00',1.58693,1.58706,1.58678,1.58678,154.01,1.5873,1.58741,1.58713,1.58714,169.92,True
'2018-08-24T15:13:00',1.58678,1.58707,1.58678,1.58695,134.71,1.58714,1.58743,1.58713,1.58731,124.15,True
'2018-08-24T15:14:00',1.58698,1.58716,1.58684,1.5871,97.5,1.58733,1.58748,1.58722,1.58748,103.85,True
'2018-08-24T15:15:00',1.58712,1.58725,1.58685,1.58689,192.13,1.58748,1.58764,1.58721,1.58723,182.34,False
'2018-08-24T15:16:00',1.58688,1.58703,1.58681,1.58684,148.83,1.58723,1.58737,1.58712,1.58713,145.11,False
'2018-08-24T15:17:00',1.58684,1.58687,1.58661,1.58667,195.41,1.58712,1.5872,1.58695,1.58704,184.96,True
'2018-08-24T15:18:00',1.58669,1.58689,1.58669,1.58676,111.87,1.58702,1.5872,1.587,1.5871,126.2,False
'2018-08-24T15:19:00',1.58677,1.58685,1.58668,1.58683,100.83,1.5871,1.58716,1.58699,1.58715,90.62,True
'2018-08-24T15:20:00',1.58683,1.58731,1.58682,1.5873,116.63,1.58715,1.58768,1.58712,1.58767,119.42,True
'2018-08-24T15:21:00',1.58727,1.58744,1.58716,1.58726,212.38,1.58766,1.58779,1.58751,1.58756,220.5,False
'2018-08-24T15:22:00',1.58726,1.58728,1.58699,1.58722,169.43,1.58756,1.58758,1.58734,1.58754,145.05,True
'2018-08-24T15:23:00',1.58721,1.58735,1.58709,1.58724,220.1,1.58753,1.58768,1.58742,1.58756,184.12,True
'2018-08-24T15:24:00',1.58721,1.58741,1.58711,1.58713,207.21,1.58759,1.58774,1.58743,1.58749,175.76,False
'2018-08-24T15:25:00',1.58717,1.58718,1.58662,1.58665,184.93,1.58749,1.58752,1.58697,1.58703,189.13,True
'2018-08-24T15:26:00',1.58666,1.58719,1.58665,1.5871,189.21,1.58702,1.58755,1.58702,1.58748,172.28,False
'2018-08-24T15:27:00',1.58709,1.58713,1.58679,1.58692,152.34,1.58744,1.58749,1.58715,1.58724,153.94,False
'2018-08-24T15:28:00',1.58693,1.58704,1.58669,1.58677,150.3,1.58725,1.58734,1.58703,1.58712,135.4,False
'2018-08-24T15:29:00',1.58677,1.58694,1.58672,1.58681,101.17,1.58712,1.58724,1.58705,1.58719,90.83,False
'2018-08-24T15:30:00',1.58685,1.58688,1.58659,1.58665,157.86,1.58717,1.58718,1.58693,1.58695,154.06,True
'2018-08-24T15:31:00',1.58667,1.58697,1.58667,1.58685,181.36,1.58699,1.58735,1.58699,1.58719,159.96,False
'2018-08-24T15:32:00',1.58687,1.58698,1.5868,1.58685,169.66,1.58719,1.58729,1.58708,1.58714,114.09,True
'2018-08-24T15:33:00',1.58684,1.587,1.58677,1.58688,125.77,1.58714,1.58727,1.58707,1.58722,93.83,True
'2018-08-24T15:34:00',1.58689,1.587,1.58669,1.58672,157.42,1.58719,1.58732,1.587,1.58702,102.36,False
'2018-08-24T15:35:00',1.5867,1.58679,1.58652,1.5867,206.87,1.58702,1.58708,1.58685,1.58702,159.77,True
'2018-08-24T15:36:00',1.5867,1.58683,1.58662,1.58669,116.55,1.587,1.58713,1.58694,1.58701,79.98,False
'2018-08-24T15:37:00',1.58669,1.58681,1.58661,1.5868,131.0,1.58701,1.5871,1.58691,1.58707,88.58,True
'2018-08-24T15:38:00',1.58676,1.58692,1.58663,1.5869,158.67,1.58706,1.58722,1.58694,1.58722,119.35,True
'2018-08-24T15:39:00',1.5869,1.587,1.58674,1.58679,151.98,1.58722,1.58734,1.58706,1.58711,129.61,False
'2018-08-24T15:40:00',1.58679,1.58689,1.58671,1.58679,145.64,1.58711,1.58721,1.58703,1.58711,110.07,True
'2018-08-24T15:41:00',1.58678,1.58691,1.58676,1.58691,107.84,1.58711,1.58721,1.58709,1.58721,75.73,True
'2018-08-24T15:42:00',1.58691,1.58705,1.58688,1.58695,120.88,1.58721,1.58734,1.58719,1.58725,84.71,True
'2018-08-24T15:43:00',1.58696,1.58709,1.58695,1.58695,130.15,1.58728,1.58738,1.58725,1.58725,99.81,False
'2018-08-24T15:44:00',1.58696,1.58703,1.58678,1.58685,148.95,1.58728,1.58735,1.58707,1.58716,97.96,True
'2018-08-24T15:45:00',1.58684,1.58712,1.58684,1.587,176.18,1.58716,1.58743,1.58714,1.58729,118.4,False
'2018-08-24T15:46:00',1.58697,1.58702,1.58687,1.58692,165.63,1.58729,1.58734,1.5872,1.58724,130.63,True
'2018-08-24T15:47:00',1.58693,1.58709,1.58692,1.58705,92.48,1.58725,1.58741,1.58723,1.58733,74.59,True
'2018-08-24T15:48:00',1.58707,1.58714,1.58697,1.58697,135.98,1.58735,1.58747,1.58728,1.58729,114.69,False
'2018-08-24T15:49:00',1.58697,1.58702,1.58679,1.5868,157.71,1.58729,1.58732,1.58709,1.58716,118.47,False
'2018-08-24T15:50:00',1.58683,1.58683,1.58654,1.5866,181.16,1.58712,1.58712,1.58687,1.58694,171.09,False
'2018-08-24T15:51:00',1.5866,1.58669,1.58652,1.58656,135.36,1.58694,1.587,1.58682,1.58686,116.31,False
'2018-08-24T15:52:00',1.58654,1.58661,1.5864,1.58646,149.05,1.58684,1.58692,1.58669,1.58677,113.36,False
'2018-08-24T15:53:00',1.58647,1.58648,1.58638,1.58641,118.13,1.58674,1.5868,1.58668,1.5867,91.7,True
'2018-08-24T15:54:00',1.58642,1.58658,1.58638,1.58644,130.38,1.5867,1.5869,1.5867,1.58674,101.69,False
'2018-08-24T15:55:00',1.58644,1.58646,1.58624,1.58627,140.19,1.58674,1.58678,1.58654,1.58661,95.34,False
'2018-08-24T15:56:00',1.58634,1.58636,1.58599,1.58602,156.65,1.58666,1.5867,1.58632,1.58637,141.5,False
'2018-08-24T15:57:00',1.58602,1.58609,1.58596,1.58606,160.06,1.58637,1.58641,1.58627,1.58636,115.79,True
'2018-08-24T15:58:00',1.58606,1.5862,1.58606,1.58617,108.33,1.58636,1.58651,1.58636,1.58649,100.06,True
'2018-08-24T15:59:00',1.58618,1.58627,1.58571,1.58585,177.25,1.58649,1.58659,1.58605,1.5862,157.82,False
'2018-08-24T16:00:00',1.5859,1.58615,1.58489,1.5861,382.08,1.5862,1.58653,1.58526,1.58645,358.6,True
'2018-08-24T16:01:00',1.58609,1.58835,1.58603,1.58741,448.04,1.58646,1.58872,1.58636,1.58772,506.83,True
'2018-08-24T16:02:00',1.58746,1.58839,1.58717,1.58812,447.66,1.58772,1.58876,1.58756,1.58853,432.31,True
'2018-08-24T16:03:00',1.58816,1.58921,1.58801,1.58897,437.3,1.58854,1.58968,1.5884,1.58927,530.32,True
'2018-08-24T16:04:00',1.5889,1.58965,1.58876,1.58908,400.97,1.58927,1.59055,1.58921,1.58945,446.95,False
'2018-08-24T16:05:00',1.58914,1.58969,1.58865,1.58872,428.05,1.58949,1.59007,1.58899,1.58904,415.54,True
'2018-08-24T16:06:00',1.58874,1.58997,1.58869,1.58994,461.93,1.58906,1.59034,1.58902,1.59033,460.9,True
'2018-08-24T16:07:00',1.58994,1.59008,1.58901,1.58931,384.41,1.59026,1.59044,1.58936,1.58966,387.92,False
'2018-08-24T16:08:00',1.58925,1.58945,1.58801,1.58806,347.03,1.58962,1.58982,1.58838,1.58843,330.9,False
'2018-08-24T16:09:00',1.5881,1.58812,1.58741,1.58774,297.15,1.58847,1.58848,1.58781,1.58813,275.63,False
'2018-08-24T16:10:00',1.58774,1.58797,1.58752,1.58776,264.24,1.58813,1.5883,1.5878,1.58815,223.82,False
'2018-08-24T16:11:00',1.58779,1.58791,1.5873,1.58756,301.83,1.58811,1.5882,1.58762,1.58786,272.51,False
'2018-08-24T16:12:00',1.58757,1.58759,1.58704,1.58727,280.9,1.58786,1.58792,1.5874,1.58763,204.2,True
'2018-08-24T16:13:00',1.58728,1.58764,1.58704,1.58712,259.95,1.58762,1.58796,1.58738,1.58747,215.13,False
'2018-08-24T16:14:00',1.58713,1.58713,1.58678,1.58694,263.08,1.58749,1.58749,1.58713,1.58724,235.95,False
'2018-08-24T16:15:00',1.58695,1.5871,1.58679,1.58686,340.58,1.58724,1.58745,1.58708,1.58714,236.06,False
'2018-08-24T16:16:00',1.58682,1.58687,1.58662,1.5868,219.13,1.58714,1.58718,1.58694,1.58713,179.09,True
'2018-08-24T16:17:00',1.58679,1.58731,1.58677,1.58702,304.91,1.58713,1.58764,1.58706,1.58734,281.4,True
'2018-08-24T16:18:00',1.58695,1.58805,1.58694,1.58787,354.68,1.58737,1.58839,1.58727,1.58823,366.91,False
'2018-08-24T16:19:00',1.58787,1.58791,1.58714,1.58729,367.38,1.58823,1.58829,1.58751,1.58762,293.02,False
'2018-08-24T16:20:00',1.58725,1.58769,1.58719,1.58768,380.72,1.58764,1.58805,1.58755,1.58797,307.19,False
'2018-08-24T16:21:00',1.58771,1.58771,1.58669,1.5869,248.45,1.588,1.588,1.58702,1.58728,230.35,False
'2018-08-24T16:22:00',1.58688,1.58707,1.58676,1.58689,203.21,1.58725,1.58744,1.58706,1.58721,166.54,True
'2018-08-24T16:23:00',1.58693,1.58722,1.5867,1.58693,218.85,1.5872,1.58758,1.58698,1.58733,173.14,True
'2018-08-24T16:24:00',1.58694,1.58762,1.58681,1.58738,247.74,1.58732,1.58802,1.58713,1.58775,207.64,False
'2018-08-24T16:25:00',1.58735,1.58745,1.58681,1.58682,274.53,1.58776,1.5878,1.58712,1.58715,232.17,False
'2018-08-24T16:26:00',1.58681,1.58715,1.58656,1.5867,292.12,1.58711,1.58745,1.58687,1.58696,248.94,False
'2018-08-24T16:27:00',1.58668,1.58676,1.58627,1.58647,264.13,1.58694,1.58709,1.58659,1.58685,223.22,False
'2018-08-24T16:28:00',1.58648,1.58656,1.58624,1.58631,252.01,1.58682,1.58694,1.58658,1.58661,196.13,False
'2018-08-24T16:29:00',1.58631,1.58642,1.58602,1.58628,233.75,1.58664,1.58672,1.58638,1.58658,176.66,True
'2018-08-24T16:30:00',1.58627,1.58656,1.58608,1.58642,244.0,1.58658,1.58696,1.58638,1.58677,217.25,True
'2018-08-24T16:31:00',1.58639,1.58683,1.58638,1.58657,223.01,1.58675,1.58721,1.58673,1.58695,201.4,False
'2018-08-24T16:32:00',1.58658,1.58658,1.58614,1.58628,183.75,1.58695,1.58695,1.58646,1.58665,168.58,False
'2018-08-24T16:33:00',1.58631,1.58658,1.58626,1.58629,183.74,1.58665,1.58695,1.58659,1.58659,164.33,False
'2018-08-24T16:34:00',1.58626,1.58637,1.58601,1.58622,180.69,1.58659,1.58674,1.58638,1.58656,166.35,True
'2018-08-24T16:35:00',1.58622,1.58642,1.58612,1.58623,211.58,1.5865,1.5868,1.58642,1.58657,173.34,False
'2018-08-24T16:36:00',1.58623,1.58626,1.58568,1.58578,246.23,1.58657,1.5866,1.58603,1.58609,267.49,False
'2018-08-24T16:37:00',1.58573,1.58589,1.58538,1.58581,246.83,1.58609,1.58623,1.58575,1.58622,245.97,True
'2018-08-24T16:38:00',1.58585,1.58597,1.58559,1.58559,223.27,1.58622,1.58631,1.58592,1.58593,202.73,False
'2018-08-24T16:39:00',1.58555,1.5857,1.58496,1.58534,252.35,1.58594,1.58607,1.58535,1.58574,257.59,True
'2018-08-24T16:40:00',1.58533,1.5858,1.58533,1.58576,218.18,1.58569,1.58614,1.58569,1.5861,210.36,True
'2018-08-24T16:41:00',1.58577,1.58581,1.58553,1.58566,247.49,1.5861,1.58617,1.58585,1.58596,215.21,True
'2018-08-24T16:42:00',1.58568,1.58583,1.58553,1.58569,201.76,1.58596,1.58619,1.58588,1.58602,183.64,True
'2018-08-24T16:43:00',1.58568,1.58589,1.5856,1.58583,126.49,1.58604,1.5862,1.58594,1.58615,122.74,False
'2018-08-24T16:44:00',1.58586,1.58587,1.58562,1.58565,141.13,1.58616,1.5862,1.58595,1.58599,141.58,False
'2018-08-24T16:45:00',1.58569,1.58572,1.58549,1.58559,194.89,1.58599,1.58601,1.58582,1.58591,150.92,True
'2018-08-24T16:46:00',1.58558,1.58581,1.58535,1.58544,246.54,1.58593,1.58619,1.58567,1.58578,197.23,False
'2018-08-24T16:47:00',1.58545,1.58554,1.58505,1.58505,220.33,1.58582,1.58587,1.58537,1.58537,206.76,False
'2018-08-24T16:48:00',1.585,1.58537,1.58476,1.58534,177.22,1.58533,1.58571,1.5851,1.58567,202.27,True
'2018-08-24T16:49:00',1.58534,1.58551,1.58524,1.58528,252.67,1.58567,1.58591,1.5855,1.58552,210.9,True
'2018-08-24T16:50:00',1.58528,1.58582,1.58524,1.58576,218.31,1.58556,1.58611,1.5855,1.58607,184.24,True
'2018-08-24T16:51:00',1.58576,1.58588,1.58563,1.58585,210.24,1.58607,1.58622,1.58592,1.5862,215.19,True
'2018-08-24T16:52:00',1.58585,1.58611,1.58571,1.58594,274.09,1.58621,1.58641,1.58601,1.58624,230.85,True
'2018-08-24T16:53:00',1.58594,1.58661,1.58581,1.5866,250.64,1.58622,1.58696,1.58611,1.58695,238.49,True
'2018-08-24T16:54:00',1.58659,1.58661,1.58628,1.5865,214.78,1.58695,1.587,1.58658,1.58676,192.36,False
'2018-08-24T16:55:00',1.58651,1.58651,1.58606,1.58625,162.89,1.58676,1.58683,1.58635,1.58659,139.37,True
'2018-08-24T16:56:00',1.58627,1.58667,1.58619,1.58666,227.95,1.58657,1.58698,1.58653,1.58698,204.1,True
'2018-08-24T16:57:00',1.58666,1.58673,1.58641,1.58658,259.5,1.58698,1.58705,1.58672,1.5869,218.66,True
'2018-08-24T16:58:00',1.58661,1.58727,1.58655,1.5872,317.36,1.5869,1.58763,1.58688,1.58756,297.57,True
'2018-08-24T16:59:00',1.5872,1.58732,1.58704,1.58715,258.72,1.58754,1.58767,1.58738,1.58741,247.31,False
'2018-08-24T17:00:00',1.58713,1.58722,1.58705,1.58718,280.88,1.58743,1.58752,1.58736,1.58747,278.76,True
'2018-08-24T17:01:00',1.58719,1.58732,1.58715,1.58716,292.91,1.58747,1.58764,1.58742,1.58749,267.49,True
'2018-08-24T17:02:00',1.58717,1.58767,1.58715,1.58767,275.01,1.58746,1.58799,1.58746,1.58799,272.07,True
'2018-08-24T17:03:00',1.58766,1.58775,1.5875,1.5877,235.83,1.588,1.5881,1.58787,1.58802,208.04,True
'2018-08-24T17:04:00',1.58774,1.58814,1.58765,1.58797,214.14,1.58805,1.58851,1.58799,1.58838,199.46,True
'2018-08-24T17:05:00',1.588,1.58828,1.58793,1.58808,206.36,1.58837,1.58868,1.58829,1.58843,196.14,False
'2018-08-24T17:06:00',1.58809,1.58828,1.58803,1.58815,231.56,1.58843,1.58862,1.58839,1.5885,201.73,True
'2018-08-24T17:07:00',1.58815,1.58854,1.58814,1.5885,230.17,1.5885,1.58891,1.5885,1.58884,213.4,True
'2018-08-24T17:08:00',1.58847,1.58856,1.58813,1.58833,230.7,1.58887,1.58891,1.58849,1.58866,239.72,False
'2018-08-24T17:09:00',1.58837,1.58837,1.5879,1.58794,234.97,1.5887,1.58871,1.58824,1.58828,244.6,False
'2018-08-24T17:10:00',1.58798,1.58819,1.58794,1.58795,170.46,1.58831,1.58852,1.58826,1.58826,154.59,False
'2018-08-24T17:11:00',1.58795,1.58805,1.58781,1.58795,162.89,1.58834,1.58838,1.58815,1.58821,152.19,False
'2018-08-24T17:12:00',1.58794,1.58795,1.58759,1.58768,206.95,1.58825,1.58827,1.58794,1.58806,206.42,False
'2018-08-24T17:13:00',1.58766,1.58779,1.58743,1.58756,185.94,1.58805,1.58814,1.5878,1.58793,168.33,False
'2018-08-24T17:14:00',1.58758,1.58779,1.58752,1.58763,212.8,1.58793,1.58812,1.58786,1.58799,195.4,False
'2018-08-24T17:15:00',1.58761,1.58766,1.58742,1.58751,198.38,1.58794,1.58802,1.58779,1.58791,181.73,False
'2018-08-24T17:16:00',1.58751,1.58763,1.58749,1.58755,134.63,1.5879,1.58802,1.58786,1.58791,130.14,False
'2018-08-24T17:17:00',1.58755,1.58762,1.58749,1.58762,125.4,1.58788,1.58796,1.58785,1.58796,132.06,True
'2018-08-24T17:18:00',1.58762,1.58784,1.58761,1.5878,203.8,1.58798,1.58822,1.58798,1.58814,199.57,False
'2018-08-24T17:19:00',1.58778,1.5878,1.58738,1.58739,146.4,1.58815,1.58815,1.58771,1.58773,145.57,False
'2018-08-24T17:20:00',1.5874,1.5875,1.58716,1.58716,136.77,1.58773,1.58781,1.58755,1.58756,158.93,False
'2018-08-24T17:21:00',1.58721,1.58725,1.58703,1.58712,169.09,1.58754,1.58758,1.58738,1.58738,249.17,True
'2018-08-24T17:22:00',1.58709,1.58739,1.58706,1.58727,148.41,1.58738,1.58775,1.58737,1.5876,247.77,True
'2018-08-24T17:23:00',1.58728,1.58742,1.58727,1.58735,86.8,1.5876,1.58773,1.5876,1.58764,164.5,False
'2018-08-24T17:24:00',1.58733,1.58733,1.58707,1.58714,105.51,1.58761,1.58762,1.58733,1.58742,196.12,False
'2018-08-24T17:25:00',1.58715,1.5872,1.58697,1.58707,117.88,1.58745,1.58747,1.58729,1.58737,195.83,True
'2018-08-24T17:26:00',1.58707,1.58729,1.58704,1.58704,151.7,1.58736,1.5876,1.58731,1.58731,224.39,False
'2018-08-24T17:27:00',1.58704,1.58717,1.58698,1.5871,93.57,1.58731,1.58745,1.5873,1.58738,128.56,False
'2018-08-24T17:28:00',1.5871,1.5871,1.58693,1.58694,99.77,1.58739,1.58743,1.58726,1.58729,175.72,False
'2018-08-24T17:29:00',1.58694,1.58705,1.58686,1.58688,149.63,1.58729,1.58738,1.58717,1.58721,173.62,True
'2018-08-24T17:30:00',1.58688,1.58716,1.58684,1.58706,138.23,1.5872,1.58748,1.58714,1.58737,215.81,False
'2018-08-24T17:31:00',1.58706,1.58706,1.58672,1.58682,173.8,1.58736,1.58736,1.58707,1.58716,215.06,False
'2018-08-24T17:32:00',1.58683,1.58697,1.58665,1.58665,195.82,1.58715,1.58732,1.58702,1.58705,203.54,False
'2018-08-24T17:33:00',1.58666,1.58688,1.58666,1.58685,123.54,1.58707,1.58721,1.58703,1.58718,164.01,True
'2018-08-24T17:34:00',1.58685,1.58703,1.58684,1.58696,153.02,1.58716,1.58742,1.58716,1.58733,181.01,True
'2018-08-24T17:35:00',1.58696,1.58746,1.58696,1.58728,216.21,1.58733,1.5878,1.58732,1.58759,231.1,False
'2018-08-24T17:36:00',1.58726,1.58741,1.58725,1.58725,124.39,1.5876,1.58773,1.5876,1.58761,168.72,False
'2018-08-24T17:37:00',1.58725,1.58725,1.58689,1.58697,184.34,1.58761,1.58761,1.58725,1.58731,199.54,False
'2018-08-24T17:38:00',1.58697,1.58702,1.5868,1.58699,121.79,1.58732,1.58734,1.58716,1.5873,142.41,True
'2018-08-24T17:39:00',1.58701,1.58725,1.58693,1.5872,122.71,1.5873,1.58758,1.58728,1.58753,168.65,True
'2018-08-24T17:40:00',1.5872,1.58726,1.58677,1.58688,187.65,1.58755,1.58759,1.58714,1.5872,186.64,False
'2018-08-24T17:41:00',1.58687,1.58694,1.58662,1.58669,191.99,1.58723,1.58731,1.587,1.58706,236.97,False
'2018-08-24T17:42:00',1.58668,1.58668,1.58639,1.58655,150.53,1.58705,1.58706,1.58675,1.58694,151.65,True
'2018-08-24T17:43:00',1.58657,1.58688,1.58654,1.58672,165.19,1.58696,1.58722,1.58692,1.58703,177.91,False
'2018-08-24T17:44:00',1.58671,1.58671,1.58656,1.58659,107.84,1.58701,1.58702,1.5869,1.58694,145.76,True
'2018-08-24T17:45:00',1.58661,1.58678,1.58661,1.58667,77.06,1.58696,1.58713,1.58696,1.58697,112.59,False
'2018-08-24T17:46:00',1.58667,1.58667,1.58637,1.58649,107.58,1.58696,1.58697,1.58669,1.58683,145.95,False
'2018-08-24T17:47:00',1.58649,1.58663,1.58612,1.58618,165.53,1.58683,1.58695,1.58649,1.58657,206.18,False
'2018-08-24T17:48:00',1.58615,1.58625,1.586,1.586,133.19,1.58656,1.5866,1.58635,1.58637,146.63,True
'2018-08-24T17:49:00',1.586,1.58633,1.586,1.58626,120.92,1.58636,1.58665,1.58636,1.58658,166.02,True
'2018-08-24T17:50:00',1.58627,1.58661,1.58623,1.58657,127.3,1.58658,1.58698,1.58657,1.58693,186.52,True
'2018-08-24T17:51:00',1.58657,1.58668,1.58652,1.58665,159.32,1.58693,1.58706,1.58688,1.58706,164.86,True
'2018-08-24T17:52:00',1.58667,1.5868,1.58666,1.58674,153.6,1.58706,1.58714,1.58703,1.58708,161.53,True
'2018-08-24T17:53:00',1.58674,1.58682,1.58664,1.58668,130.25,1.58709,1.58716,1.58695,1.58701,156.11,False
'2018-08-24T17:54:00',1.58668,1.58668,1.58654,1.58661,156.04,1.58702,1.58704,1.58689,1.58695,167.69,True
'2018-08-24T17:55:00',1.58658,1.58676,1.58656,1.58664,122.72,1.58694,1.58712,1.58691,1.587,126.85,True
'2018-08-24T17:56:00',1.58664,1.58682,1.58664,1.58679,112.37,1.58699,1.58716,1.58698,1.58713,136.74,True
'2018-08-24T17:57:00',1.58679,1.58708,1.58672,1.58691,129.54,1.58712,1.58744,1.58706,1.58729,159.6,False
'2018-08-24T17:58:00',1.58691,1.58707,1.58687,1.58699,134.25,1.58728,1.58741,1.58724,1.58735,171.44,False
'2018-08-24T17:59:00',1.58697,1.58697,1.58675,1.58676,129.37,1.58732,1.58735,1.5871,1.5871,149.24,False
'2018-08-24T18:00:00',1.58676,1.58685,1.58668,1.58681,79.99,1.58716,1.58718,1.58707,1.58717,88.19,True
'2018-08-24T18:01:00',1.58681,1.58697,1.58681,1.58689,154.48,1.58717,1.5873,1.58717,1.58728,148.65,True
'2018-08-24T18:02:00',1.58692,1.58724,1.58692,1.58713,157.27,1.58729,1.5876,1.58728,1.58752,182.62,True
'2018-08-24T18:03:00',1.58712,1.58732,1.587,1.58717,148.84,1.58751,1.58765,1.58738,1.58755,172.23,True
'2018-08-24T18:04:00',1.58717,1.58734,1.58712,1.58726,125.62,1.58755,1.58768,1.58748,1.58766,158.29,True
'2018-08-24T18:05:00',1.58728,1.5874,1.58728,1.5874,95.08,1.58765,1.58774,1.58764,1.58772,112.49,False
'2018-08-24T18:06:00',1.58739,1.5874,1.58714,1.58719,111.62,1.58773,1.58773,1.58752,1.58756,145.55,True
'2018-08-24T18:07:00',1.5872,1.58748,1.58717,1.58745,113.87,1.58755,1.58783,1.58753,1.58783,150.32,False
'2018-08-24T18:08:00',1.58746,1.58746,1.58726,1.58735,77.17,1.58782,1.58783,1.58763,1.58772,104.07,False
'2018-08-24T18:09:00',1.58733,1.58736,1.58721,1.58721,96.21,1.5877,1.58774,1.58759,1.58759,103.0,False
'2018-08-24T18:10:00',1.58721,1.58731,1.58718,1.5872,76.33,1.58759,1.58768,1.58752,1.58753,82.19,True
'2018-08-24T18:11:00',1.58721,1.58753,1.58713,1.58752,122.5,1.58753,1.58791,1.58749,1.5879,131.29,True
'2018-08-24T18:12:00',1.58751,1.58757,1.58744,1.58754,95.22,1.58789,1.58796,1.58781,1.58795,106.53,True
'2018-08-24T18:13:00',1.58755,1.58759,1.58746,1.58754,66.73,1.58795,1.58795,1.58785,1.58791,78.68,False
'2018-08-24T18:14:00',1.5875,1.58755,1.58741,1.58744,82.18,1.58788,1.58792,1.58777,1.5878,91.78,False
'2018-08-24T18:15:00',1.58743,1.58746,1.58733,1.5874,53.4,1.5878,1.5878,1.58773,1.58775,52.14,False
'2018-08-24T18:16:00',1.58737,1.58743,1.58733,1.58737,66.1,1.58775,1.58783,1.58769,1.58774,69.05,False
'2018-08-24T18:17:00',1.58736,1.58742,1.58731,1.58735,88.93,1.58773,1.58781,1.58769,1.58775,88.63,True
'2018-08-24T18:18:00',1.58736,1.58759,1.58735,1.58756,103.75,1.58775,1.58799,1.58775,1.58795,107.54,True
'2018-08-24T18:19:00',1.58756,1.58764,1.58751,1.58761,128.33,1.58797,1.58805,1.58791,1.588,121.1,True
'2018-08-24T18:20:00',1.5876,1.58769,1.58748,1.58757,117.94,1.588,1.58806,1.58775,1.58787,109.67,False
'2018-08-24T18:21:00',1.58758,1.58758,1.58733,1.58736,106.56,1.58787,1.58791,1.58767,1.58772,82.56,False
'2018-08-24T18:22:00',1.58737,1.58757,1.58737,1.58751,137.14,1.58772,1.58792,1.58772,1.58779,98.07,False
'2018-08-24T18:23:00',1.5875,1.58752,1.58738,1.58739,76.09,1.58779,1.58784,1.58766,1.58769,63.74,False
'2018-08-24T18:24:00',1.5874,1.58741,1.5873,1.58734,69.34,1.58769,1.58769,1.58758,1.58761,60.0,False
'2018-08-24T18:25:00',1.58733,1.58734,1.58718,1.58727,130.33,1.58761,1.58766,1.58748,1.58757,94.84,True
'2018-08-24T18:26:00',1.58727,1.58735,1.58725,1.58729,45.23,1.58757,1.58765,1.58756,1.58757,39.0,True
'2018-08-24T18:27:00',1.58727,1.58749,1.58726,1.58746,79.92,1.58757,1.58785,1.58757,1.58778,60.1,False
'2018-08-24T18:28:00',1.58747,1.58747,1.58732,1.58738,124.59,1.58778,1.58781,1.58761,1.5877,86.1,True
'2018-08-24T18:29:00',1.58738,1.58749,1.58733,1.58741,127.51,1.58769,1.58782,1.58764,1.5877,92.71,False
'2018-08-24T18:30:00',1.58739,1.58739,1.5872,1.58722,128.17,1.5877,1.58774,1.58748,1.58749,91.22,False
'2018-08-24T18:31:00',1.58722,1.58722,1.5869,1.5869,97.83,1.58752,1.58757,1.58729,1.58732,77.71,False
'2018-08-24T18:32:00',1.58692,1.58708,1.5868,1.58703,141.13,1.58731,1.58742,1.58717,1.5873,123.21,True
'2018-08-24T18:33:00',1.58702,1.58713,1.58701,1.58708,91.65,1.5873,1.58744,1.5873,1.58737,65.49,True
'2018-08-24T18:34:00',1.58708,1.58718,1.58706,1.58712,89.62,1.58737,1.5875,1.58737,1.5874,64.49,False
'2018-08-24T18:35:00',1.58712,1.58715,1.58701,1.5871,113.23,1.5874,1.58747,1.58733,1.58742,78.56,False
'2018-08-24T18:36:00',1.58705,1.58707,1.58698,1.58706,104.04,1.5874,1.58746,1.58734,1.58744,87.28,False
'2018-08-24T18:37:00',1.58707,1.58707,1.58685,1.58692,151.89,1.58744,1.58744,1.58724,1.58731,136.14,False
'2018-08-24T18:38:00',1.58693,1.58703,1.58693,1.58703,78.14,1.58728,1.58741,1.58728,1.58739,74.55,True
'2018-08-24T18:39:00',1.58702,1.58713,1.58698,1.58708,83.95,1.58739,1.58748,1.58737,1.58745,71.42,False
'2018-08-24T18:40:00',1.58708,1.58711,1.58687,1.58701,121.09,1.58745,1.58745,1.58725,1.58735,100.18,True
'2018-08-24T18:41:00',1.58704,1.58727,1.58699,1.58725,147.94,1.58735,1.58767,1.58735,1.5876,146.27,False
'2018-08-24T18:42:00',1.58725,1.58727,1.58717,1.5872,95.92,1.5876,1.58763,1.58755,1.58757,102.36,True
'2018-08-24T18:43:00',1.58721,1.58737,1.58719,1.58727,95.64,1.58757,1.58776,1.58754,1.5876,92.52,False
'2018-08-24T18:44:00',1.58727,1.58729,1.58716,1.58719,111.56,1.58767,1.58768,1.58749,1.58752,95.94,False
'2018-08-24T18:45:00',1.5872,1.58726,1.58715,1.58721,55.21,1.58752,1.58763,1.58752,1.58757,48.4,False
'2018-08-24T18:46:00',1.58721,1.58721,1.58701,1.58714,71.17,1.58757,1.58757,1.58736,1.58745,60.02,True
'2018-08-24T18:47:00',1.58713,1.58725,1.58711,1.58725,78.78,1.58745,1.58763,1.58745,1.58759,79.09,False
'2018-08-24T18:48:00',1.58725,1.58725,1.58668,1.58677,140.69,1.58759,1.58761,1.58707,1.58717,130.88,False
'2018-08-24T18:49:00',1.58678,1.58698,1.58677,1.58693,124.82,1.58719,1.5874,1.58719,1.58734,140.21,False
'2018-08-24T18:50:00',1.58692,1.58699,1.58685,1.58686,95.03,1.58733,1.58738,1.58724,1.58727,83.32,True
'2018-08-24T18:51:00',1.58689,1.58699,1.58689,1.58699,80.44,1.58726,1.5874,1.58723,1.58736,62.65,True
'2018-08-24T18:52:00',1.587,1.58711,1.58694,1.58706,83.21,1.58736,1.58744,1.58735,1.58743,67.13,True
'2018-08-24T18:53:00',1.58707,1.58712,1.58705,1.58708,38.01,1.58743,1.58749,1.58743,1.58743,34.2,True
'2018-08-24T18:54:00',1.58705,1.58717,1.58705,1.58705,78.78,1.58743,1.58757,1.58742,1.58742,53.57,False
'2018-08-24T18:55:00',1.58705,1.58705,1.58674,1.58677,156.52,1.58742,1.58742,1.58715,1.58715,154.84,True
'2018-08-24T18:56:00',1.58679,1.58719,1.58678,1.58716,133.81,1.58715,1.58757,1.58714,1.58757,129.16,True
'2018-08-24T18:57:00',1.58716,1.58741,1.58711,1.5873,143.5,1.58757,1.58775,1.58753,1.58767,147.04,True
'2018-08-24T18:58:00',1.58734,1.58755,1.5873,1.58733,150.44,1.58767,1.5879,1.58764,1.58772,177.0,False
'2018-08-24T18:59:00',1.58732,1.58746,1.58723,1.58732,165.56,1.5877,1.58788,1.58762,1.58773,170.06,True
'2018-08-24T19:00:00',1.58731,1.5876,1.58729,1.58759,178.63,1.58772,1.58796,1.58766,1.58796,202.48,True
'2018-08-24T19:01:00',1.58758,1.5878,1.58752,1.58755,166.96,1.58797,1.58822,1.5879,1.58799,195.82,False
'2018-08-24T19:02:00',1.58755,1.58768,1.58749,1.58761,133.01,1.58799,1.5881,1.5879,1.58792,166.48,False
'2018-08-24T19:03:00',1.58761,1.58761,1.58741,1.58747,118.32,1.58796,1.58798,1.58779,1.58783,145.41,False
'2018-08-24T19:04:00',1.58746,1.58755,1.58746,1.58747,89.58,1.58783,1.58792,1.58781,1.58787,88.52,True
'2018-08-24T19:05:00',1.58748,1.58761,1.58748,1.58756,126.7,1.58787,1.588,1.58785,1.58793,127.55,True
'2018-08-24T19:06:00',1.58756,1.58773,1.58752,1.58766,118.91,1.58791,1.58809,1.58788,1.58803,132.66,True
'2018-08-24T19:07:00',1.58766,1.58803,1.58766,1.58795,153.04,1.58803,1.58843,1.58802,1.58828,138.4,False
'2018-08-24T19:08:00',1.58797,1.58797,1.5878,1.58797,99.34,1.58827,1.58837,1.58822,1.58831,95.88,True
'2018-08-24T19:09:00',1.58792,1.5881,1.58791,1.58804,132.5,1.58832,1.58846,1.58826,1.58844,90.16,False
'2018-08-24T19:10:00',1.58804,1.58808,1.58788,1.58788,116.73,1.58844,1.58844,1.58823,1.58827,103.06,False
'2018-08-24T19:11:00',1.58789,1.58799,1.58785,1.58797,94.37,1.58827,1.58838,1.58822,1.58828,91.58,True
'2018-08-24T19:12:00',1.58798,1.58803,1.58785,1.58785,150.23,1.58828,1.58839,1.58818,1.58818,111.56,False
'2018-08-24T19:13:00',1.58787,1.5879,1.5878,1.58786,98.5,1.58818,1.58825,1.58814,1.58821,78.23,True
'2018-08-24T19:14:00',1.58787,1.58793,1.5878,1.58786,81.87,1.58822,1.58825,1.58814,1.58818,73.1,False
'2018-08-24T19:15:00',1.58783,1.58787,1.58778,1.58786,48.75,1.58817,1.5882,1.58812,1.58818,38.82,True
'2018-08-24T19:16:00',1.58785,1.58788,1.58779,1.58786,40.5,1.58818,1.5882,1.5881,1.58816,31.0,True
'2018-08-24T19:17:00',1.5879,1.58794,1.58779,1.5878,77.0,1.58816,1.58831,1.5881,1.58817,61.11,False
'2018-08-24T19:18:00',1.58779,1.58779,1.58766,1.58774,108.75,1.58817,1.58817,1.58802,1.58808,78.35,False
'2018-08-24T19:19:00',1.58773,1.58776,1.58758,1.58764,140.62,1.58808,1.58816,1.5879,1.58802,107.05,False
'2018-08-24T19:20:00',1.58765,1.58768,1.58758,1.5876,141.49,1.58802,1.58806,1.5879,1.58796,109.06,False
'2018-08-24T19:21:00',1.58758,1.58765,1.58756,1.58761,149.62,1.58794,1.58798,1.58789,1.58792,92.85,True
'2018-08-24T19:22:00',1.5876,1.58768,1.58756,1.58767,72.12,1.58792,1.58798,1.5879,1.58794,64.73,True
'2018-08-24T19:23:00',1.58768,1.5877,1.58759,1.58767,106.74,1.58794,1.58803,1.58793,1.58797,65.73,True
'2018-08-24T19:24:00',1.58766,1.58773,1.58764,1.58773,109.12,1.58797,1.58806,1.58797,1.58802,71.57,True
'2018-08-24T19:25:00',1.58773,1.58774,1.58762,1.5877,130.25,1.58801,1.58811,1.58796,1.58804,82.96,True
'2018-08-24T19:26:00',1.5877,1.58778,1.58766,1.58767,113.56,1.58804,1.58814,1.588,1.58803,76.32,False
'2018-08-24T19:27:00',1.58766,1.58772,1.58762,1.58765,102.73,1.58803,1.58808,1.58797,1.588,73.93,True
'2018-08-24T19:28:00',1.58766,1.58791,1.58765,1.58789,170.98,1.588,1.58826,1.588,1.58825,120.7,True
'2018-08-24T19:29:00',1.58788,1.58796,1.5878,1.58792,155.6,1.58825,1.58831,1.58815,1.5883,125.15,False
'2018-08-24T19:30:00',1.58792,1.58793,1.58784,1.58786,136.36,1.5883,1.5883,1.58819,1.58823,138.43,False
'2018-08-24T19:31:00',1.58787,1.58788,1.58749,1.58757,221.86,1.5882,1.58823,1.58784,1.58791,222.51,False
'2018-08-24T19:32:00',1.58755,1.58779,1.58748,1.58771,229.25,1.58791,1.58817,1.58784,1.58807,232.13,False
'2018-08-24T19:33:00',1.58772,1.58778,1.58757,1.58778,148.75,1.58807,1.58814,1.58793,1.58811,181.76,True
'2018-08-24T19:34:00',1.58777,1.58781,1.58764,1.5877,131.0,1.58811,1.58816,1.58801,1.58808,181.77,True
'2018-08-24T19:35:00',1.5877,1.58785,1.58769,1.58779,78.75,1.58807,1.58823,1.58806,1.58819,122.48,True
'2018-08-24T19:36:00',1.58779,1.58794,1.58749,1.58754,136.87,1.58819,1.58832,1.58784,1.58787,167.93,False
'2018-08-24T19:37:00',1.58754,1.58771,1.58733,1.58734,157.93,1.58791,1.58808,1.58766,1.58766,194.51,False
'2018-08-24T19:38:00',1.58733,1.58742,1.58717,1.58726,157.16,1.58767,1.58775,1.58753,1.58762,294.99,True
'2018-08-24T19:39:00',1.58726,1.58745,1.58717,1.58734,150.13,1.58761,1.58781,1.58753,1.58766,261.02,False
'2018-08-24T19:40:00',1.58733,1.58734,1.58689,1.58711,221.78,1.58767,1.58767,1.58726,1.58745,220.2,False
'2018-08-24T19:41:00',1.58712,1.58717,1.58687,1.58709,219.14,1.58745,1.58751,1.58721,1.58743,188.41,False
'2018-08-24T19:42:00',1.58709,1.58709,1.58692,1.58697,148.24,1.58743,1.58747,1.58726,1.58732,158.32,False
'2018-08-24T19:43:00',1.58695,1.58706,1.5868,1.58694,188.13,1.58732,1.58744,1.58717,1.58725,182.71,True
'2018-08-24T19:44:00',1.58693,1.58717,1.58682,1.58695,201.01,1.58728,1.58752,1.58722,1.58729,174.41,False
'2018-08-24T19:45:00',1.58693,1.58701,1.58671,1.58671,142.7,1.5873,1.5874,1.5871,1.58711,146.45,False
'2018-08-24T19:46:00',1.58671,1.58677,1.58661,1.5867,120.43,1.58711,1.58717,1.58696,1.5871,153.92,True
'2018-08-24T19:47:00',1.58674,1.587,1.58674,1.58699,182.2,1.58711,1.58744,1.58711,1.58743,180.0,True
'2018-08-24T19:48:00',1.58699,1.58722,1.58696,1.58712,184.07,1.58741,1.58764,1.58737,1.58755,168.53,True
'2018-08-24T19:49:00',1.58713,1.58729,1.58704,1.58712,138.72,1.58754,1.5877,1.58743,1.58753,147.3,False
'2018-08-24T19:50:00',1.58711,1.5872,1.58702,1.58712,220.1,1.58753,1.58758,1.58742,1.58751,184.12,True
'2018-08-24T19:51:00',1.58712,1.58728,1.58707,1.58716,228.17,1.58751,1.58765,1.58748,1.58754,202.31,False
'2018-08-24T19:52:00',1.58716,1.58723,1.58714,1.58718,57.61,1.58754,1.58759,1.58749,1.58754,57.36,True
'2018-08-24T19:53:00',1.58718,1.5873,1.58708,1.58725,73.33,1.58753,1.58766,1.58744,1.58765,65.35,False
'2018-08-24T19:54:00',1.58725,1.58725,1.58708,1.58716,79.95,1.58766,1.58766,1.58745,1.58751,94.47,False
'2018-08-24T19:55:00',1.58716,1.58716,1.58683,1.58685,136.38,1.5875,1.58751,1.58723,1.58725,184.99,False
'2018-08-24T19:56:00',1.58686,1.58697,1.58683,1.58683,108.17,1.58724,1.58734,1.5872,1.58721,115.89,True
'2018-08-24T19:57:00',1.58685,1.58706,1.58685,1.58706,115.91,1.5872,1.58746,1.5872,1.58746,145.28,True
'2018-08-24T19:58:00',1.58706,1.58711,1.58689,1.58697,130.8,1.58746,1.5875,1.58727,1.58732,135.96,False
'2018-08-24T19:59:00',1.58698,1.58698,1.58675,1.58689,153.02,1.58733,1.58735,1.58714,1.58727,170.89,False
'2018-08-24T20:00:00',1.58686,1.58691,1.58678,1.5868,91.41,1.58726,1.58728,1.58715,1.58718,131.94,False
'2018-08-24T20:01:00',1.5868,1.58684,1.58671,1.58673,83.24,1.58718,1.5872,1.58709,1.58713,113.99,False
'2018-08-24T20:02:00',1.58674,1.58677,1.58666,1.58671,102.53,1.5871,1.58717,1.58707,1.58708,118.77,True
'2018-08-24T20:03:00',1.58671,1.58681,1.58666,1.5868,137.24,1.58707,1.58722,1.58706,1.58719,173.33,True
'2018-08-24T20:04:00',1.58682,1.58696,1.58681,1.58691,93.16,1.58717,1.5874,1.58714,1.58731,137.35,False
'2018-08-24T20:05:00',1.5869,1.58698,1.5867,1.58674,100.87,1.58731,1.58734,1.58711,1.58711,77.41,False
'2018-08-24T20:06:00',1.58674,1.58681,1.5867,1.58681,42.99,1.5871,1.58717,1.58708,1.58717,47.31,True
'2018-08-24T20:07:00',1.58677,1.58681,1.58671,1.58681,90.79,1.58717,1.58721,1.58707,1.58718,112.13,True
'2018-08-24T20:08:00',1.58678,1.58686,1.58673,1.58683,108.42,1.58714,1.58721,1.58712,1.58719,145.34,False
'2018-08-24T20:09:00',1.58683,1.58683,1.58678,1.58679,10.0,1.58718,1.58719,1.58716,1.58717,12.25,True
'2018-08-24T20:10:00',1.58679,1.58686,1.58677,1.5868,31.86,1.58719,1.58719,1.58712,1.58715,32.48,False
'2018-08-24T20:11:00',1.5868,1.5868,1.58656,1.5866,94.95,1.58717,1.58717,1.58695,1.58699,105.41,False
'2018-08-24T20:12:00',1.5866,1.58678,1.5866,1.58678,120.81,1.58699,1.58718,1.58697,1.58717,170.86,True
'2018-08-24T20:13:00',1.58678,1.58685,1.58675,1.58682,69.07,1.58716,1.58722,1.58712,1.58717,83.97,False
'2018-08-24T20:14:00',1.58682,1.58682,1.58672,1.58678,139.46,1.58718,1.58718,1.58707,1.58716,189.82,True
'2018-08-24T20:15:00',1.58679,1.58684,1.58671,1.58684,61.73,1.58717,1.5872,1.58709,1.58718,99.3,False
'2018-08-24T20:16:00',1.58684,1.58684,1.58674,1.5868,104.75,1.58717,1.58718,1.58712,1.58715,102.66,False
'2018-08-24T20:17:00',1.5868,1.58681,1.58671,1.58678,59.44,1.58714,1.58717,1.58709,1.58715,49.11,False
'2018-08-24T20:18:00',1.58678,1.58678,1.58668,1.58672,15.49,1.58716,1.58716,1.58707,1.58709,18.1,False
'2018-08-24T20:19:00',1.58672,1.58672,1.58664,1.58669,45.09,1.58709,1.58713,1.587,1.587,60.67,True
'2018-08-24T20:20:00',1.58667,1.58677,1.58664,1.58673,83.07,1.58706,1.58713,1.58701,1.58709,92.55,False
'2018-08-24T20:21:00',1.58673,1.58677,1.58666,1.58669,71.92,1.5871,1.58713,1.58705,1.58708,70.69,False
'2018-08-24T20:22:00',1.58669,1.58671,1.58669,1.5867,42.67,1.58708,1.58709,1.58706,1.58708,34.7,False
'2018-08-24T20:23:00',1.5867,1.5867,1.58652,1.58655,83.07,1.58707,1.58708,1.58689,1.58691,92.05,False
'2018-08-24T20:24:00',1.58655,1.58661,1.58651,1.58658,42.34,1.58693,1.587,1.58693,1.58695,57.28,True
'2018-08-24T20:25:00',1.58658,1.58667,1.58658,1.58666,51.95,1.58695,1.58707,1.58695,1.58703,60.78,True
'2018-08-24T20:26:00',1.58666,1.58678,1.58658,1.58673,102.84,1.58703,1.58717,1.58697,1.58713,135.35,True
'2018-08-24T20:27:00',1.58672,1.5869,1.58671,1.58678,112.16,1.58712,1.58727,1.58711,1.58716,140.96,False
'2018-08-24T20:28:00',1.58678,1.58681,1.58676,1.58679,59.61,1.58716,1.5872,1.58715,1.58717,93.01,False
'2018-08-24T20:29:00',1.58677,1.58681,1.58667,1.58672,127.36,1.58715,1.58716,1.58705,1.58709,107.35,False
'2018-08-24T20:30:00',1.58672,1.58672,1.58664,1.58664,58.83,1.5871,1.5871,1.58703,1.58704,60.07,False
'2018-08-24T20:31:00',1.58665,1.58665,1.58645,1.58663,97.64,1.58704,1.58704,1.58684,1.58702,97.03,True
'2018-08-24T20:32:00',1.58663,1.58672,1.58657,1.5867,48.96,1.58701,1.5871,1.58697,1.58708,73.67,True
'2018-08-24T20:33:00',1.5867,1.58679,1.58667,1.58673,89.06,1.58707,1.58715,1.58707,1.58709,118.76,False
'2018-08-24T20:34:00',1.5867,1.5867,1.58653,1.58655,108.66,1.58709,1.58709,1.58691,1.58692,119.2,False
'2018-08-24T20:35:00',1.58655,1.58655,1.58646,1.58646,116.84,1.58693,1.58696,1.58685,1.5869,115.66,True
'2018-08-24T20:36:00',1.58647,1.5866,1.58646,1.58653,57.1,1.58686,1.58702,1.58686,1.58696,69.65,True
'2018-08-24T20:37:00',1.58659,1.58664,1.58652,1.58659,40.11,1.58697,1.58702,1.58694,1.58697,55.99,True
'2018-08-24T20:38:00',1.58661,1.58667,1.58655,1.58667,38.11,1.58699,1.58704,1.58696,1.58704,55.62,True
'2018-08-24T20:39:00',1.58667,1.58674,1.58658,1.58664,86.95,1.58704,1.58712,1.58699,1.58707,114.81,False
'2018-08-24T20:40:00',1.58668,1.58668,1.58647,1.58653,61.81,1.58706,1.58707,1.58687,1.58691,76.22,False
'2018-08-24T20:41:00',1.58653,1.58663,1.58648,1.58663,113.4,1.58695,1.58704,1.58689,1.58701,146.8,True
'2018-08-24T20:42:00',1.58662,1.58674,1.58653,1.58667,119.73,1.58703,1.58712,1.5869,1.58705,160.98,False
'2018-08-24T20:43:00',1.58667,1.58673,1.58657,1.58657,68.34,1.58706,1.58712,1.58701,1.58701,101.18,False
'2018-08-24T20:44:00',1.58657,1.58664,1.58655,1.58657,75.13,1.58699,1.58703,1.58696,1.58696,109.75,False
'2018-08-24T20:45:00',1.58657,1.58662,1.58646,1.58647,107.68,1.58696,1.587,1.58686,1.58689,132.7,False
'2018-08-24T20:46:00',1.58647,1.5866,1.58646,1.58659,108.66,1.58689,1.58702,1.58687,1.587,121.39,True
'2018-08-24T20:47:00',1.58659,1.5866,1.58652,1.58659,122.24,1.58699,1.58703,1.58692,1.58695,140.31,False
'2018-08-24T20:48:00',1.58659,1.5866,1.58652,1.58658,69.03,1.58693,1.58702,1.58691,1.58702,90.41,True
'2018-08-24T20:49:00',1.58659,1.58664,1.58655,1.58661,117.8,1.587,1.58705,1.58694,1.58705,142.65,True
'2018-08-24T20:50:00',1.58661,1.58664,1.58653,1.58659,66.05,1.58704,1.58706,1.58693,1.58698,81.5,False
'2018-08-24T20:51:00',1.58659,1.58659,1.58651,1.58651,98.46,1.58701,1.58701,1.5869,1.58691,91.81,False
'2018-08-24T20:52:00',1.58651,1.58654,1.58643,1.58643,111.64,1.58692,1.58699,1.58684,1.58685,127.69,False
'2018-08-24T20:53:00',1.58643,1.5865,1.58639,1.58643,114.87,1.58688,1.58692,1.58678,1.58682,121.12,False
'2018-08-24T20:54:00',1.5864,1.58647,1.58637,1.58644,120.54,1.58682,1.5869,1.58677,1.58686,130.29,True
'2018-08-24T20:55:00',1.58644,1.58648,1.58637,1.58646,113.65,1.58685,1.5869,1.58677,1.58685,120.15,True
'2018-08-24T20:56:00',1.58644,1.58655,1.58643,1.5865,111.92,1.58685,1.58694,1.58683,1.58693,105.66,True
'2018-08-24T20:57:00',1.5865,1.58677,1.5865,1.58677,123.26,1.58693,1.58721,1.58692,1.5872,150.17,True
'2018-08-24T20:58:00',1.58677,1.58684,1.58657,1.58659,166.3,1.5872,1.58727,1.587,1.58703,178.22,False
'2018-08-24T20:59:00',1.58659,1.58663,1.58647,1.58657,248.36,1.58701,1.58705,1.58685,1.58701,232.05,False
'2018-08-24T21:00:00',1.58658,1.5866,1.58652,1.58658,119.62,1.58703,1.58704,1.58693,1.58699,133.61,False
'2018-08-24T21:01:00',1.58658,1.58658,1.5865,1.58655,96.82,1.587,1.587,1.58691,1.58697,109.91,False
'2018-08-24T21:02:00',1.58654,1.58656,1.58637,1.58637,108.65,1.58695,1.58699,1.58676,1.5868,106.93,False
'2018-08-24T21:03:00',1.58637,1.58648,1.58636,1.58644,68.04,1.58679,1.58689,1.58678,1.58687,62.28,True
'2018-08-24T21:04:00',1.58644,1.58656,1.58644,1.58644,104.5,1.58687,1.58699,1.58681,1.58686,104.7,False
'2018-08-24T21:05:00',1.58645,1.58648,1.58641,1.58648,155.97,1.58683,1.58692,1.58683,1.58689,152.42,True
'2018-08-24T21:06:00',1.58648,1.58656,1.58647,1.58648,86.92,1.5869,1.58696,1.58686,1.58689,102.86,False
'2018-08-24T21:07:00',1.58648,1.58648,1.58638,1.58642,51.43,1.58689,1.5869,1.58677,1.58684,72.13,False
'2018-08-24T21:08:00',1.58642,1.58642,1.58629,1.58629,122.53,1.58683,1.58684,1.58671,1.58671,111.82,False
'2018-08-24T21:09:00',1.58629,1.58641,1.58629,1.58635,76.51,1.58672,1.58684,1.5867,1.58676,89.61,False
'2018-08-24T21:10:00',1.58635,1.58639,1.58633,1.58636,67.28,1.58676,1.58682,1.58675,1.58678,75.88,True
'2018-08-24T21:11:00',1.58635,1.58641,1.58635,1.58637,77.91,1.58675,1.58686,1.58675,1.58682,83.12,False
'2018-08-24T21:12:00',1.58638,1.58641,1.58638,1.5864,106.88,1.58682,1.58684,1.58681,1.58683,77.55,True
'2018-08-24T21:13:00',1.5864,1.58655,1.5864,1.58648,92.85,1.58683,1.58697,1.58683,1.58691,99.17,True
'2018-08-24T21:14:00',1.58648,1.58665,1.58644,1.58663,127.96,1.58692,1.58705,1.58683,1.58703,141.09,True
'2018-08-24T21:15:00',1.58663,1.58677,1.58658,1.58672,79.25,1.58703,1.58721,1.58699,1.58715,98.11,True
'2018-08-24T21:16:00',1.58672,1.58693,1.58666,1.58685,144.62,1.58716,1.58735,1.5871,1.5873,151.24,True
'2018-08-24T21:17:00',1.58685,1.58697,1.58674,1.58694,152.74,1.5873,1.58739,1.58715,1.58738,146.74,True
'2018-08-24T21:18:00',1.58695,1.58698,1.58686,1.58692,84.03,1.58737,1.58738,1.5873,1.58737,106.86,False
'2018-08-24T21:19:00',1.58692,1.58696,1.5869,1.58694,62.92,1.58736,1.58738,1.58733,1.58735,71.02,False
'2018-08-24T21:20:00',1.58694,1.58697,1.58677,1.58685,134.49,1.58736,1.58736,1.58716,1.58723,114.44,False
'2018-08-24T21:21:00',1.58685,1.58685,1.58668,1.58679,110.98,1.58724,1.58724,1.58713,1.58716,104.66,True
'2018-08-24T21:22:00',1.58679,1.58685,1.58671,1.58676,124.5,1.58715,1.58725,1.58715,1.58717,108.55,False
'2018-08-24T21:23:00',1.58676,1.5868,1.58671,1.58677,82.58,1.58716,1.58721,1.58715,1.58719,84.47,False
'2018-08-24T21:24:00',1.58677,1.58678,1.58672,1.58677,69.06,1.58718,1.58721,1.58716,1.58716,63.34,False
'2018-08-24T21:25:00',1.58677,1.58678,1.58672,1.58676,59.21,1.58716,1.58719,1.58713,1.58718,60.62,False
'2018-08-24T21:26:00',1.58676,1.58676,1.58665,1.58672,77.48,1.58719,1.58719,1.58704,1.58712,75.57,False
'2018-08-24T21:27:00',1.58672,1.58672,1.5866,1.58666,73.32,1.58711,1.58713,1.58702,1.58704,71.11,False
'2018-08-24T21:28:00',1.58666,1.58671,1.58664,1.58666,52.81,1.58705,1.58714,1.58704,1.58708,50.42,True
'2018-08-24T21:29:00',1.58666,1.58675,1.58666,1.58675,43.56,1.58709,1.58717,1.58707,1.58713,36.44,True
'2018-08-24T21:30:00',1.58673,1.58677,1.58671,1.58676,89.05,1.58714,1.58718,1.58711,1.58716,84.14,False
'2018-08-24T21:31:00',1.58676,1.58676,1.58665,1.58668,62.82,1.58715,1.58716,1.58707,1.58708,66.24,False
'2018-08-24T21:32:00',1.58668,1.58676,1.58665,1.58667,57.04,1.58708,1.58716,1.58706,1.58707,56.04,True
'2018-08-24T21:33:00',1.58667,1.58676,1.58659,1.58667,40.49,1.58708,1.58718,1.58699,1.58707,53.27,False
'2018-08-24T21:34:00',1.58663,1.58666,1.58658,1.58664,52.05,1.58706,1.58706,1.587,1.58704,49.46,False
'2018-08-24T21:35:00',1.58664,1.58665,1.58662,1.58662,21.61,1.58703,1.58705,1.58703,1.58705,19.08,True
'2018-08-24T21:36:00',1.58662,1.58667,1.58644,1.58652,125.53,1.58705,1.58705,1.58689,1.58693,106.82,False
'2018-08-24T21:37:00',1.58652,1.5866,1.58649,1.58657,87.15,1.58694,1.58702,1.5869,1.58695,77.95,False
'2018-08-24T21:38:00',1.58656,1.58656,1.58633,1.5864,87.31,1.58694,1.58694,1.58672,1.58681,90.1,False
'2018-08-24T21:39:00',1.58638,1.58647,1.58638,1.58643,41.92,1.5868,1.58687,1.5868,1.58686,57.89,True
'2018-08-24T21:40:00',1.58644,1.5865,1.58641,1.58643,35.71,1.58686,1.5869,1.58682,1.58685,49.9,True
'2018-08-24T21:41:00',1.58646,1.58662,1.58646,1.58659,76.41,1.58685,1.58704,1.58684,1.58695,64.57,False
'2018-08-24T21:42:00',1.58659,1.5866,1.58649,1.58655,72.56,1.58696,1.58699,1.5869,1.58699,82.36,True
'2018-08-24T21:43:00',1.58655,1.58662,1.58652,1.58658,83.07,1.58695,1.58704,1.58688,1.587,102.36,True
'2018-08-24T21:44:00',1.58658,1.58671,1.58658,1.58666,71.89,1.58699,1.58709,1.58695,1.587,98.35,False
'2018-08-24T21:45:00',1.58666,1.58666,1.58658,1.58661,76.08,1.58703,1.5871,1.58695,1.58696,81.92,True
'2018-08-24T21:46:00',1.58661,1.58684,1.58661,1.58682,63.23,1.58694,1.58722,1.58694,1.58718,99.73,False
'2018-08-24T21:47:00',1.58682,1.58682,1.58663,1.58671,83.63,1.58719,1.58719,1.58705,1.58709,99.28,False
'2018-08-24T21:48:00',1.58665,1.58673,1.58664,1.58671,52.57,1.58709,1.58716,1.58704,1.58711,64.63,True
'2018-08-24T21:49:00',1.58671,1.58674,1.58666,1.58669,86.2,1.58712,1.58717,1.58707,1.58711,119.05,True
'2018-08-24T21:50:00',1.58669,1.58677,1.58659,1.58672,80.82,1.58708,1.58714,1.58701,1.58709,79.8,False
'2018-08-24T21:51:00',1.58672,1.58675,1.58654,1.58663,63.43,1.58711,1.58714,1.58697,1.58702,107.19,False
'2018-08-24T21:52:00',1.58663,1.58671,1.58663,1.58671,53.32,1.58703,1.58709,1.587,1.58708,68.68,True
'2018-08-24T21:53:00',1.58671,1.58675,1.58662,1.58669,119.9,1.58709,1.58713,1.58699,1.58708,128.21,True
'2018-08-24T21:54:00',1.58669,1.58681,1.58662,1.58674,119.28,1.58708,1.58719,1.58701,1.58713,115.7,False
'2018-08-24T21:55:00',1.5867,1.58682,1.58662,1.58666,132.3,1.58711,1.58717,1.58703,1.58705,107.31,True
'2018-08-24T21:56:00',1.58666,1.58683,1.58661,1.58679,94.92,1.58705,1.58723,1.58701,1.58717,80.26,True
'2018-08-24T21:57:00',1.58679,1.58686,1.58667,1.58681,110.26,1.58715,1.58722,1.58711,1.5872,116.62,True
'2018-08-24T21:58:00',1.5868,1.58687,1.58661,1.58665,63.44,1.58721,1.58727,1.587,1.58706,58.68,False
'2018-08-24T21:59:00',1.58664,1.58685,1.58664,1.58682,69.81,1.58707,1.58725,1.58706,1.58724,75.97,False
'2018-08-24T22:00:00',1.5868,1.58683,1.5866,1.58664,92.02,1.58726,1.58726,1.58706,1.58707,85.97,False
'2018-08-24T22:01:00',1.58664,1.58676,1.58658,1.5867,51.53,1.58708,1.58726,1.58704,1.58721,45.11,False
'2018-08-24T22:02:00',1.5867,1.58671,1.58668,1.58668,53.53,1.58722,1.58725,1.58721,1.58722,37.71,False
'2018-08-24T22:03:00',1.58669,1.58669,1.58659,1.5866,76.66,1.58721,1.58724,1.58709,1.58715,62.39,False
'2018-08-24T22:04:00',1.58661,1.58662,1.58648,1.58654,47.94,1.58714,1.58716,1.58702,1.58706,52.96,False
'2018-08-24T22:05:00',1.58655,1.5866,1.58644,1.58647,52.68,1.58706,1.58713,1.58696,1.58696,66.26,False
'2018-08-24T22:06:00',1.58642,1.58642,1.58625,1.5863,11.74,1.58693,1.58693,1.58675,1.58675,14.98,False
'2018-08-24T22:07:00',1.5863,1.5863,1.58629,1.58629,12.46,1.58675,1.5868,1.58675,1.5868,16.36,True
'2018-08-24T22:08:00',1.58631,1.58637,1.58631,1.58637,57.56,1.58675,1.58683,1.58675,1.58683,45.05,True
'2018-08-24T22:09:00',1.58637,1.5865,1.58636,1.58638,45.57,1.58683,1.58695,1.58682,1.58683,56.8,False
'2018-08-24T22:10:00',1.58638,1.58638,1.5863,1.58634,36.67,1.58683,1.5869,1.58683,1.5869,27.2,False
'2018-08-24T22:11:00',1.58637,1.58637,1.58629,1.58631,54.73,1.58683,1.58683,1.58674,1.58676,38.12,False
'2018-08-24T22:12:00',1.58631,1.58634,1.58624,1.58634,62.71,1.58676,1.58681,1.58676,1.5868,66.8,False
'2018-08-24T22:13:00',1.58634,1.58634,1.58629,1.58632,57.98,1.58681,1.58681,1.58678,1.5868,65.64,True
'2018-08-24T22:14:00',1.58632,1.58635,1.58625,1.58627,51.68,1.5868,1.58686,1.58679,1.58679,42.51,False
'2018-08-24T22:15:00',1.58627,1.58628,1.58619,1.58619,46.45,1.58679,1.58682,1.58672,1.58672,48.45,False
'2018-08-24T22:16:00',1.58626,1.58626,1.58603,1.5861,128.61,1.58672,1.58672,1.58658,1.58664,104.34,False
'2018-08-24T22:17:00',1.5861,1.58619,1.58608,1.58615,147.5,1.58664,1.58671,1.5866,1.58663,114.15,False
'2018-08-24T22:18:00',1.58615,1.58619,1.58606,1.58617,35.99,1.58664,1.58668,1.58659,1.58668,53.91,True
'2018-08-24T22:19:00',1.58617,1.58624,1.58617,1.58624,52.99,1.58668,1.58676,1.58668,1.58676,64.18,True
'2018-08-24T22:20:00',1.58625,1.58641,1.58615,1.58615,50.69,1.5868,1.58695,1.58668,1.58668,62.95,False
'2018-08-24T22:21:00',1.58615,1.58617,1.58607,1.58616,46.94,1.58668,1.58668,1.58661,1.58667,33.42,False
'2018-08-24T22:22:00',1.58615,1.58616,1.58613,1.58614,49.36,1.58667,1.5867,1.58667,1.5867,54.63,True
'2018-08-24T22:23:00',1.58616,1.58629,1.58615,1.58615,47.78,1.58672,1.58683,1.58669,1.58669,51.25,False
'2018-08-24T22:24:00',1.58617,1.58623,1.58617,1.58622,28.58,1.58669,1.58675,1.58669,1.58675,19.81,False
'2018-08-24T22:25:00',1.58622,1.58622,1.58615,1.58617,37.17,1.58675,1.58677,1.58669,1.58669,45.88,False
'2018-08-24T22:26:00',1.58617,1.58619,1.58615,1.58619,21.81,1.58669,1.58669,1.58665,1.58665,16.99,True
'2018-08-24T22:27:00',1.58614,1.58619,1.58614,1.58616,16.1,1.58665,1.58671,1.58664,1.58664,15.49,True
'2018-08-24T22:28:00',1.58616,1.5863,1.58616,1.58625,42.91,1.58664,1.58677,1.58664,1.58677,40.07,True
'2018-08-24T22:29:00',1.58625,1.58634,1.58614,1.58631,76.78,1.58677,1.5869,1.58664,1.5869,77.44,True
'2018-08-24T22:30:00',1.5864,1.58654,1.58637,1.58642,39.81,1.5869,1.58721,1.5869,1.5871,43.19,False
'2018-08-24T22:31:00',1.58642,1.58642,1.58639,1.58641,38.37,1.5871,1.58715,1.5871,1.58715,52.05,True
'2018-08-24T22:32:00',1.58641,1.58648,1.58639,1.58645,51.25,1.58715,1.58721,1.5871,1.58719,63.52,True
'2018-08-24T22:33:00',1.58648,1.58652,1.5864,1.5864,48.65,1.5872,1.58722,1.58705,1.58714,47.0,False
'2018-08-24T22:34:00',1.5864,1.5864,1.58632,1.58637,21.96,1.58715,1.58715,1.58706,1.58708,18.46,True
'2018-08-24T22:35:00',1.58636,1.58648,1.58636,1.58647,36.69,1.58708,1.58721,1.58708,1.58719,39.28,False
'2018-08-24T22:36:00',1.58647,1.58648,1.58641,1.58647,48.23,1.58719,1.58719,1.58708,1.58716,64.9,True
'2018-08-24T22:37:00',1.58646,1.58666,1.58642,1.5865,48.74,1.58717,1.58736,1.58708,1.5872,75.6,False
'2018-08-24T22:38:00',1.58649,1.58665,1.58649,1.58653,35.62,1.5872,1.58734,1.58719,1.58723,57.71,False
'2018-08-24T22:39:00',1.58653,1.58655,1.58648,1.58648,20.08,1.58723,1.58724,1.58719,1.58721,21.8,False
'2018-08-24T22:40:00',1.58648,1.58648,1.58644,1.58645,37.74,1.58719,1.58719,1.58709,1.58716,50.77,False
'2018-08-24T22:41:00',1.58645,1.58645,1.58636,1.58641,38.42,1.58716,1.58716,1.58705,1.58712,37.54,False
'2018-08-24T22:42:00',1.58639,1.5864,1.58625,1.58629,35.33,1.58712,1.58712,1.58696,1.58697,33.68,False
'2018-08-24T22:43:00',1.58629,1.58639,1.58629,1.58629,56.06,1.58697,1.58709,1.58696,1.58703,60.61,True
'2018-08-24T22:44:00',1.58629,1.5864,1.58626,1.58627,55.48,1.58704,1.58708,1.58697,1.58697,61.51,False
'2018-08-24T22:45:00',1.58628,1.58635,1.58623,1.58629,28.5,1.58699,1.58706,1.58699,1.58706,29.5,True
'2018-08-24T22:46:00',1.58634,1.58641,1.58629,1.58634,31.0,1.58706,1.58715,1.58706,1.58711,38.5,False
'2018-08-24T22:47:00',1.58635,1.58635,1.58598,1.58598,12.12,1.5871,1.58711,1.58661,1.58661,13.62,False
'2018-08-24T22:48:00',1.58599,1.58615,1.58599,1.58615,3.0,1.58661,1.5867,1.58661,1.5867,3.0,True
'2018-08-24T22:49:00',1.58604,1.58626,1.58604,1.58626,12.75,1.58676,1.58681,1.58675,1.5868,9.5,False
'2018-08-24T22:50:00',1.58626,1.58626,1.58589,1.58597,13.5,1.58681,1.58681,1.58648,1.58656,14.0,False
'2018-08-24T22:51:00',1.586,1.58606,1.58582,1.5859,36.0,1.58656,1.58666,1.58635,1.58651,37.5,False
'2018-08-24T22:52:00',1.5859,1.586,1.5859,1.586,16.0,1.58653,1.58662,1.58653,1.58662,16.0,True
'2018-08-24T22:53:00',1.58599,1.58614,1.58589,1.58614,22.99,1.58662,1.58674,1.58659,1.58674,22.5,False
'2018-08-24T22:54:00',1.58614,1.58614,1.58604,1.58604,13.0,1.58674,1.58674,1.58666,1.58666,18.94,False
'2018-08-24T22:55:00',1.58597,1.58597,1.5857,1.58578,109.01,1.58657,1.58671,1.58657,1.58665,107.47,False
'2018-08-24T22:56:00',1.58577,1.5858,1.58569,1.58579,61.36,1.58666,1.58681,1.58659,1.58681,67.05,False
'2018-08-24T22:57:00',1.5858,1.5858,1.58579,1.5858,13.5,1.5868,1.58681,1.5867,1.5868,15.74,True
'2018-08-24T22:58:00',1.58585,1.58594,1.58584,1.58585,23.5,1.5868,1.58691,1.5867,1.5867,20.5,False
'2018-08-24T22:59:00',1.58574,1.58575,1.58566,1.58566,13.0,1.58686,1.58698,1.58679,1.58694,11.5,False
'2018-08-26T23:00:00',1.58566,1.58566,1.58566,1.58566,0.0,1.58694,1.58694,1.58694,1.58694,0.0,False
'2018-08-26T23:01:00',1.58566,1.58566,1.58566,1.58566,0.0,1.58694,1.58694,1.58694,1.58694,0.0,True
'2018-08-26T23:02:00',1.58583,1.58583,1.58583,1.58583,0.37,1.58707,1.58707,1.58707,1.58707,0.37,True
'2018-08-26T23:03:00',1.58583,1.58602,1.58583,1.58602,0.74,1.58707,1.58728,1.58707,1.58728,0.74,False
'2018-08-26T23:04:00',1.58572,1.58572,1.58566,1.58572,11.25,1.58769,1.58775,1.58769,1.58769,11.25,True
'2018-08-26T23:05:00',1.58572,1.58634,1.58572,1.58633,32.87,1.5877,1.58776,1.5873,1.58731,32.75,False
'2018-08-26T23:06:00',1.58633,1.58649,1.58633,1.58648,38.0,1.58732,1.58744,1.58727,1.58735,38.74,True
'2018-08-26T23:07:00',1.58648,1.58651,1.58645,1.58651,27.0,1.58736,1.58741,1.58733,1.58736,27.0,False
'2018-08-26T23:08:00',1.58651,1.58651,1.58638,1.58639,11.0,1.58738,1.5874,1.58737,1.58739,11.0,False
'2018-08-26T23:09:00',1.58638,1.58638,1.58635,1.58635,5.0,1.5874,1.58741,1.5874,1.58741,5.0,True
'2018-08-26T23:10:00',1.58636,1.58644,1.58635,1.58644,5.0,1.5874,1.58749,1.5874,1.58749,5.0,True
'2018-08-26T23:11:00',1.58644,1.58646,1.58634,1.58646,31.36,1.5875,1.58757,1.58737,1.58751,30.0,False
'2018-08-26T23:12:00',1.58645,1.58645,1.58638,1.58638,11.0,1.58749,1.5875,1.58744,1.58745,11.0,False
'2018-08-26T23:13:00',1.58635,1.58635,1.58633,1.58634,6.0,1.58745,1.58746,1.5874,1.5874,6.0,False
'2018-08-26T23:14:00',1.58631,1.58634,1.58631,1.58634,5.0,1.58741,1.58741,1.58738,1.58739,5.0,True
'2018-08-26T23:15:00',1.58633,1.58634,1.58633,1.58633,13.98,1.58739,1.58742,1.58738,1.58742,12.0,True
'2018-08-26T23:16:00',1.58636,1.58636,1.58631,1.58633,9.36,1.5874,1.58741,1.5874,1.58741,7.0,False
'2018-08-26T23:17:00',1.58633,1.58634,1.58631,1.58631,4.12,1.58741,1.58741,1.5874,1.58741,4.0,False
'2018-08-26T23:18:00',1.58631,1.58632,1.58631,1.58631,15.2,1.5874,1.58742,1.58736,1.58738,13.0,True
'2018-08-26T23:19:00',1.58632,1.58656,1.58632,1.58656,28.45,1.5874,1.58766,1.5874,1.58765,24.24,True
'2018-08-26T23:20:00',1.58655,1.58664,1.58654,1.58664,17.85,1.58766,1.58768,1.58766,1.58767,14.0,False
'2018-08-26T23:21:00',1.58663,1.58664,1.58659,1.58659,6.74,1.58768,1.58768,1.58767,1.58768,5.0,True
'2018-08-26T23:22:00',1.58659,1.58678,1.58659,1.58677,7.36,1.58768,1.58771,1.58768,1.58771,6.0,True
'2018-08-26T23:23:00',1.58681,1.58683,1.58678,1.58683,10.21,1.58771,1.58772,1.58767,1.58769,8.0,False
'2018-08-26T23:24:00',1.58678,1.58684,1.58678,1.58684,10.96,1.58769,1.58769,1.58767,1.58768,8.0,False
'2018-08-26T23:25:00',1.58683,1.58684,1.58678,1.58684,10.96,1.58768,1.58768,1.58766,1.58766,8.0,True
'2018-08-26T23:26:00',1.58683,1.58683,1.58667,1.58681,47.7,1.58764,1.58772,1.58746,1.58769,36.12,True
'2018-08-26T23:27:00',1.58687,1.587,1.58687,1.58693,42.47,1.58769,1.58777,1.58769,1.58775,33.08,False
'2018-08-26T23:28:00',1.58693,1.58693,1.58693,1.58693,0.0,1.58775,1.58775,1.58775,1.58775,0.0,True
'2018-08-26T23:29:00',1.58632,1.58694,1.58632,1.58693,12.96,1.58815,1.58815,1.58776,1.58777,12.46,False
'2018-08-26T23:30:00',1.58692,1.58692,1.58683,1.58688,32.63,1.58775,1.58775,1.58771,1.58774,26.08,False
'2018-08-26T23:31:00',1.58687,1.58689,1.58685,1.58688,15.07,1.58775,1.58775,1.58773,1.58774,11.0,True
'2018-08-26T23:32:00',1.58687,1.58689,1.5865,1.5865,50.07,1.58775,1.5878,1.58756,1.58758,44.39,False
'2018-08-26T23:33:00',1.58652,1.58656,1.58645,1.58646,21.92,1.58757,1.58759,1.58742,1.58742,20.09,False
'2018-08-26T23:34:00',1.58645,1.58652,1.58645,1.58651,5.48,1.58743,1.58748,1.58743,1.58748,4.0,True
'2018-08-26T23:35:00',1.58652,1.58659,1.58652,1.58658,12.33,1.58747,1.58751,1.58747,1.58751,10.59,False
'2018-08-26T23:36:00',1.58658,1.58658,1.58658,1.58658,0.0,1.58751,1.58751,1.58751,1.58751,0.0,True
'2018-08-26T23:37:00',1.58658,1.58659,1.58658,1.58659,2.74,1.58751,1.58751,1.5875,1.5875,2.24,False
'2018-08-26T23:38:00',1.58658,1.58658,1.5865,1.58657,13.7,1.58746,1.5875,1.58741,1.58748,13.71,True
'2018-08-26T23:39:00',1.58656,1.58679,1.58656,1.58679,27.41,1.58748,1.58776,1.58748,1.58773,28.9,True
'2018-08-26T23:40:00',1.58679,1.58702,1.58677,1.58701,27.4,1.58773,1.58785,1.58773,1.58782,27.4,True
'2018-08-26T23:41:00',1.58701,1.58708,1.58701,1.58704,17.81,1.58781,1.58787,1.58781,1.58785,18.31,False
'2018-08-26T23:42:00',1.58705,1.58705,1.58704,1.58705,4.11,1.58786,1.58786,1.58784,1.58784,4.11,True
'2018-08-26T23:43:00',1.58704,1.58706,1.58702,1.58706,13.7,1.58785,1.58785,1.58781,1.58785,13.7,True
'2018-08-26T23:44:00',1.58706,1.58709,1.58698,1.58699,24.66,1.58787,1.58787,1.58777,1.58781,25.16,False
'2018-08-26T23:45:00',1.587,1.58706,1.58698,1.58702,36.99,1.5878,1.58786,1.58777,1.58783,39.0,False
'2018-08-26T23:46:00',1.58703,1.58705,1.58694,1.58696,47.95,1.58782,1.58785,1.58763,1.58766,37.95,False
'2018-08-26T23:47:00',1.58699,1.58699,1.58684,1.58689,102.5,1.58765,1.58772,1.58755,1.58769,84.25,False
'2018-08-26T23:48:00',1.58691,1.58692,1.58681,1.58691,98.64,1.58769,1.58776,1.58759,1.58772,91.61,False
'2018-08-26T23:49:00',1.58692,1.58693,1.5868,1.5869,77.47,1.58774,1.58774,1.58767,1.58767,71.91,False
'2018-08-26T23:50:00',1.58691,1.58692,1.58667,1.58684,121.68,1.58769,1.58771,1.58758,1.58762,124.49,False
'2018-08-26T23:51:00',1.58684,1.58685,1.58677,1.58677,103.87,1.58763,1.58768,1.58755,1.5876,97.06,False
'2018-08-26T23:52:00',1.58678,1.58683,1.58668,1.58681,108.23,1.5876,1.58763,1.58756,1.58761,112.65,True
'2018-08-26T23:53:00',1.5868,1.58685,1.58672,1.58685,103.87,1.58763,1.5877,1.58745,1.5877,96.49,True
'2018-08-26T23:54:00',1.58685,1.58689,1.58681,1.58686,102.25,1.58768,1.58771,1.58763,1.58767,106.9,True
'2018-08-26T23:55:00',1.58687,1.58691,1.58682,1.58688,106.86,1.58768,1.58773,1.5876,1.58771,101.62,False
'2018-08-26T23:56:00',1.58686,1.58689,1.58672,1.58687,47.58,1.5877,1.5877,1.58758,1.58767,41.04,False
'2018-08-26T23:57:00',1.58689,1.58689,1.58687,1.58687,8.22,1.58768,1.58769,1.58762,1.58768,7.85,True
'2018-08-26T23:58:00',1.58688,1.58691,1.58671,1.58671,50.69,1.58766,1.58769,1.58747,1.58749,45.41,True
'2018-08-26T23:59:00',1.58673,1.58721,1.58672,1.58719,32.08,1.58749,1.5879,1.58744,1.5879,59.81,True
'2018-08-27T00:00:00',1.58716,1.58743,1.58716,1.58723,44.77,1.58778,1.58835,1.58778,1.58784,48.55,False
'2018-08-27T00:01:00',1.58724,1.58743,1.5872,1.58743,15.54,1.58787,1.58806,1.58782,1.58806,17.04,True
'2018-08-27T00:02:00',1.58745,1.58757,1.58716,1.58744,23.69,1.58806,1.58819,1.58783,1.58807,35.4,False
'2018-08-27T00:03:00',1.58745,1.58749,1.5874,1.5874,10.36,1.58805,1.5881,1.58803,1.58803,11.49,False
'2018-08-27T00:04:00',1.58741,1.58741,1.58711,1.58712,58.43,1.58802,1.58806,1.58783,1.58784,59.63,False
'2018-08-27T00:05:00',1.58712,1.58718,1.58711,1.58713,50.45,1.58785,1.58787,1.58779,1.58779,55.36,False
'2018-08-27T00:06:00',1.58712,1.58713,1.58707,1.5871,51.52,1.5878,1.5878,1.58775,1.58778,49.05,False
'2018-08-27T00:07:00',1.5871,1.58713,1.58706,1.58712,32.28,1.58778,1.5878,1.58774,1.58776,36.55,True
'2018-08-27T00:08:00',1.5871,1.58727,1.5871,1.58725,14.37,1.58775,1.58775,1.58763,1.58768,14.37,True
'2018-08-27T00:09:00',1.58728,1.58731,1.58726,1.58726,16.0,1.5877,1.58774,1.5877,1.5877,16.0,True
'2018-08-27T00:10:00',1.58727,1.58732,1.58725,1.58731,13.0,1.58769,1.58775,1.58767,1.58775,13.0,False
'2018-08-27T00:11:00',1.5873,1.58731,1.58723,1.58723,16.0,1.58774,1.58774,1.58766,1.58767,16.0,False
'2018-08-27T00:12:00',1.58724,1.58729,1.58723,1.58729,16.12,1.58766,1.58773,1.58766,1.58773,16.0,True
'2018-08-27T00:13:00',1.5873,1.5873,1.58729,1.5873,7.0,1.58772,1.58773,1.58772,1.58772,7.0,True
'2018-08-27T00:14:00',1.58729,1.58731,1.58725,1.58726,15.0,1.58773,1.58774,1.58767,1.5877,15.0,False
'2018-08-27T00:15:00',1.58723,1.58723,1.58715,1.58715,16.0,1.58765,1.58766,1.58758,1.58759,16.0,False
'2018-08-27T00:16:00',1.58716,1.58718,1.58715,1.58716,7.0,1.58758,1.58762,1.58758,1.5876,7.0,False
'2018-08-27T00:17:00',1.58715,1.58716,1.58711,1.58713,14.0,1.58759,1.58759,1.58752,1.58755,14.0,True
'2018-08-27T00:18:00',1.58712,1.58717,1.58712,1.58717,8.0,1.58756,1.5876,1.58755,1.58759,8.0,True
'2018-08-27T00:19:00',1.58716,1.58719,1.58716,1.58719,10.0,1.5876,1.58762,1.58759,1.58761,10.0,False
'2018-08-27T00:20:00',1.58718,1.58719,1.58718,1.58718,9.0,1.58762,1.58762,1.58761,1.58762,9.0,False
'2018-08-27T00:21:00',1.58719,1.58719,1.58714,1.58714,7.0,1.58761,1.58761,1.58758,1.58758,7.0,False
'2018-08-27T00:22:00',1.58715,1.58716,1.58715,1.58716,5.0,1.58757,1.58759,1.58757,1.58758,5.0,True
'2018-08-27T00:23:00',1.58719,1.5872,1.58718,1.5872,3.0,1.58761,1.58762,1.58761,1.58762,3.0,True
'2018-08-27T00:24:00',1.58719,1.58726,1.58718,1.58724,17.0,1.58763,1.58769,1.58761,1.58766,17.0,True
'2018-08-27T00:25:00',1.58723,1.5873,1.5872,1.58729,9.0,1.58767,1.58773,1.58762,1.58773,9.0,False
'2018-08-27T00:26:00',1.5873,1.5873,1.58729,1.58729,4.0,1.58772,1.58773,1.58772,1.58773,4.0,False
'2018-08-27T00:27:00',1.5873,1.5873,1.58729,1.58729,4.0,1.58772,1.58773,1.58772,1.58773,4.0,False
'2018-08-27T00:28:00',1.5873,1.5873,1.58728,1.58728,2.0,1.58772,1.58772,1.5877,1.5877,2.0,True
'2018-08-27T00:29:00',1.58714,1.5873,1.58708,1.5873,5.0,1.58776,1.58788,1.58772,1.58772,5.37,False
'2018-08-27T00:30:00',1.58729,1.5873,1.58719,1.58721,13.0,1.58773,1.58773,1.58762,1.58763,13.0,False
'2018-08-27T00:31:00',1.58723,1.58723,1.58722,1.58722,2.0,1.58765,1.58766,1.58765,1.58766,2.0,False
'2018-08-27T00:32:00',1.58723,1.58723,1.58715,1.58715,8.0,1.58765,1.58765,1.58757,1.58759,8.0,False
'2018-08-27T00:33:00',1.58715,1.58715,1.58714,1.58714,7.0,1.58758,1.5876,1.58757,1.5876,7.0,True
'2018-08-27T00:34:00',1.58715,1.58729,1.58713,1.58727,15.0,1.5876,1.58777,1.58759,1.58777,16.25,True
'2018-08-27T00:35:00',1.58727,1.5874,1.58725,1.58725,32.0,1.58778,1.58789,1.58768,1.58769,34.61,False
'2018-08-27T00:36:00',1.58726,1.58729,1.58726,1.58729,4.0,1.58768,1.58772,1.58768,1.58772,4.0,False
'2018-08-27T00:37:00',1.58728,1.58728,1.58714,1.58722,22.0,1.58771,1.58771,1.58762,1.58765,23.0,False
'2018-08-27T00:38:00',1.58721,1.58722,1.58718,1.58721,12.0,1.58766,1.58769,1.58765,1.58769,12.0,True
'2018-08-27T00:39:00',1.58721,1.58721,1.5872,1.5872,11.0,1.58768,1.58772,1.58765,1.58766,11.24,True
'2018-08-27T00:40:00',1.5872,1.58722,1.5872,1.58721,13.0,1.58771,1.58772,1.58768,1.58772,15.34,True
'2018-08-27T00:41:00',1.58721,1.58722,1.58721,1.58721,12.0,1.58769,1.58774,1.58768,1.58774,13.86,False
'2018-08-27T00:42:00',1.58721,1.58722,1.58717,1.5872,13.0,1.58773,1.58773,1.58769,1.58773,17.2,False
'2018-08-27T00:43:00',1.58718,1.5872,1.58718,1.58719,9.0,1.5877,1.58773,1.58769,1.5877,11.85,False
'2018-08-27T00:44:00',1.58719,1.5872,1.58719,1.5872,9.0,1.58771,1.58771,1.58768,1.58768,9.48,True
'2018-08-27T00:45:00',1.58719,1.58723,1.58718,1.5872,9.0,1.58769,1.58774,1.58769,1.58769,9.12,False
'2018-08-27T00:46:00',1.5872,1.5872,1.58711,1.58712,12.0,1.58766,1.58767,1.58762,1.58762,12.75,False
'2018-08-27T00:47:00',1.58711,1.58712,1.58711,1.58712,4.5,1.58763,1.58766,1.58762,1.58766,4.5,True
'2018-08-27T00:48:00',1.58715,1.58722,1.58715,1.58717,17.24,1.5877,1.58774,1.58768,1.5877,18.72,True
'2018-08-27T00:49:00',1.58718,1.58724,1.58717,1.58723,24.75,1.5877,1.58778,1.58767,1.58778,27.23,True
'2018-08-27T00:50:00',1.58724,1.58737,1.58723,1.58737,30.62,1.58778,1.58783,1.58774,1.58783,36.71,True
'2018-08-27T00:51:00',1.58737,1.58738,1.58732,1.58738,14.0,1.58784,1.58788,1.5878,1.58788,14.5,True
'2018-08-27T00:52:00',1.58737,1.58742,1.58737,1.58739,22.37,1.58789,1.58796,1.58788,1.58791,26.6,True
'2018-08-27T00:53:00',1.58738,1.58746,1.58738,1.58746,20.37,1.58792,1.58797,1.58791,1.58796,26.22,False
'2018-08-27T00:54:00',1.58745,1.58746,1.5874,1.58743,38.0,1.58796,1.58797,1.58791,1.58796,50.27,False
'2018-08-27T00:55:00',1.58742,1.58745,1.58741,1.58745,25.0,1.58793,1.58796,1.58792,1.58795,25.85,True
'2018-08-27T00:56:00',1.58744,1.58753,1.5874,1.58746,32.0,1.58792,1.58806,1.58791,1.58793,35.71,False
'2018-08-27T00:57:00',1.58747,1.58747,1.58745,1.58746,23.0,1.58793,1.58799,1.58791,1.58794,26.09,True
'2018-08-27T00:58:00',1.58745,1.58762,1.58744,1.58752,30.12,1.58797,1.5881,1.58795,1.58798,32.74,False
'2018-08-27T00:59:00',1.58748,1.58751,1.58746,1.58747,19.5,1.58791,1.588,1.58791,1.58799,23.5,True
'2018-08-27T01:00:00',1.58749,1.58756,1.58744,1.58756,42.93,1.5879,1.58796,1.58783,1.58795,47.26,True
'2018-08-27T01:01:00',1.58754,1.58765,1.58754,1.58761,44.51,1.58795,1.58803,1.58795,1.58798,47.35,True
'2018-08-27T01:02:00',1.5876,1.5877,1.5876,1.58768,16.12,1.58798,1.58806,1.58798,1.58805,23.43,False
'2018-08-27T01:03:00',1.58768,1.58768,1.58765,1.58768,10.49,1.58805,1.58805,1.58804,1.58804,16.95,True
'2018-08-27T01:04:00',1.58769,1.58784,1.58768,1.58768,42.21,1.58807,1.58819,1.58803,1.58804,56.2,False
'2018-08-27T01:05:00',1.58768,1.58776,1.58767,1.58776,41.77,1.58803,1.58812,1.58803,1.58811,38.3,True
'2018-08-27T01:06:00',1.58777,1.58777,1.58771,1.58777,26.19,1.58813,1.58813,1.58804,1.5881,19.99,True
'2018-08-27T01:07:00',1.58777,1.58778,1.58773,1.58776,27.6,1.58809,1.58813,1.58809,1.58813,18.0,True
'2018-08-27T01:08:00',1.58778,1.58778,1.58772,1.58774,19.7,1.58813,1.58816,1.58813,1.58816,15.99,True
'2018-08-27T01:09:00',1.58777,1.58783,1.58777,1.58783,29.93,1.58813,1.58823,1.58812,1.58819,23.0,True
'2018-08-27T01:10:00',1.58783,1.58799,1.58783,1.58787,35.87,1.58818,1.58834,1.58816,1.58817,36.59,False
'2018-08-27T01:11:00',1.58784,1.58789,1.58782,1.58785,24.86,1.58817,1.58821,1.58813,1.58821,23.0,True
'2018-08-27T01:12:00',1.58785,1.588,1.58782,1.588,33.09,1.5882,1.58834,1.58815,1.58833,31.0,True
'2018-08-27T01:13:00',1.588,1.58814,1.58773,1.58786,67.18,1.58834,1.58843,1.58814,1.58823,62.37,False
'2018-08-27T01:14:00',1.58786,1.58786,1.58749,1.58754,49.81,1.58822,1.58823,1.58792,1.58796,48.79,False
'2018-08-27T01:15:00',1.58755,1.58755,1.58738,1.58738,103.21,1.58797,1.58798,1.58778,1.58781,90.45,False
'2018-08-27T01:16:00',1.58739,1.58752,1.58737,1.58743,58.92,1.58779,1.58787,1.58777,1.58782,47.97,False
'2018-08-27T01:17:00',1.58745,1.58747,1.58738,1.58741,32.21,1.5878,1.5878,1.58769,1.58769,30.58,True
'2018-08-27T01:18:00',1.5874,1.58759,1.58738,1.58759,42.45,1.58769,1.58791,1.58769,1.58791,38.73,True
'2018-08-27T01:19:00',1.58754,1.58766,1.58751,1.58765,80.27,1.5879,1.588,1.58785,1.588,110.3,True
'2018-08-27T01:20:00',1.58765,1.58773,1.58758,1.58773,58.34,1.588,1.58805,1.58791,1.58804,67.8,False
'2018-08-27T01:21:00',1.58773,1.58773,1.58731,1.58736,68.45,1.58805,1.58805,1.58769,1.58776,95.16,False
'2018-08-27T01:22:00',1.58738,1.58755,1.58736,1.58752,38.47,1.58775,1.58792,1.58773,1.5879,44.76,False
'2018-08-27T01:23:00',1.58752,1.58754,1.58752,1.58754,18.11,1.5879,1.58793,1.5879,1.58792,17.7,True
'2018-08-27T01:24:00',1.58753,1.58756,1.58751,1.58756,28.73,1.58793,1.58793,1.5879,1.58791,35.28,True
'2018-08-27T01:25:00',1.58756,1.58758,1.58755,1.58758,22.5,1.58791,1.58793,1.58788,1.58788,31.15,False
'2018-08-27T01:26:00',1.58754,1.58757,1.58754,1.58757,21.0,1.58788,1.58793,1.58788,1.58791,33.67,True
'2018-08-27T01:27:00',1.58757,1.58757,1.58755,1.58755,15.0,1.58791,1.58794,1.5879,1.58793,25.56,False
'2018-08-27T01:28:00',1.58755,1.58755,1.5875,1.5875,17.0,1.58794,1.58794,1.58789,1.5879,16.35,True
'2018-08-27T01:29:00',1.5875,1.58757,1.5875,1.58756,28.6,1.5879,1.58792,1.58786,1.58789,33.69,False
'2018-08-27T01:30:00',1.58755,1.58755,1.58748,1.58748,42.08,1.58789,1.5879,1.58782,1.58785,33.46,False
'2018-08-27T01:31:00',1.58748,1.58752,1.58742,1.58743,37.96,1.58786,1.58787,1.58777,1.58778,37.46,False
'2018-08-27T01:32:00',1.58745,1.58748,1.58738,1.58741,58.82,1.58777,1.58782,1.58772,1.58773,50.1,True
'2018-08-27T01:33:00',1.58742,1.58751,1.5874,1.58746,43.82,1.58774,1.58782,1.58774,1.58782,37.24,True
'2018-08-27T01:34:00',1.58747,1.5876,1.58747,1.58752,81.38,1.58781,1.58791,1.5878,1.58783,74.48,True
'2018-08-27T01:35:00',1.5875,1.58772,1.58747,1.58769,84.28,1.58782,1.58804,1.58782,1.58803,75.92,False
'2018-08-27T01:36:00',1.58768,1.58772,1.58746,1.58748,98.43,1.58804,1.58804,1.58784,1.58784,108.23,False
'2018-08-27T01:37:00',1.58748,1.5875,1.58742,1.58743,93.42,1.58784,1.58784,1.58774,1.58778,89.83,False
'2018-08-27T01:38:00',1.58743,1.58747,1.58737,1.5874,79.72,1.58778,1.58781,1.58773,1.58779,74.67,True
'2018-08-27T01:39:00',1.5874,1.58748,1.58736,1.5874,59.81,1.58779,1.58779,1.58767,1.58771,65.46,False
'2018-08-27T01:40:00',1.58741,1.58745,1.58739,1.5874,58.93,1.58771,1.5878,1.58771,1.58771,58.29,False
'2018-08-27T01:41:00',1.58737,1.58744,1.58737,1.58739,38.56,1.58774,1.58779,1.5877,1.58771,30.09,False
'2018-08-27T01:42:00',1.58739,1.58744,1.58738,1.5874,40.55,1.58771,1.58779,1.58771,1.58771,34.48,False
'2018-08-27T01:43:00',1.5874,1.58741,1.58736,1.58739,22.34,1.58774,1.58774,1.5877,1.58772,19.74,True
'2018-08-27T01:44:00',1.58739,1.58745,1.5873,1.58732,32.83,1.58772,1.58776,1.58763,1.58763,30.71,False
'2018-08-27T01:45:00',1.58733,1.58733,1.5873,1.58732,6.0,1.58766,1.58766,1.58763,1.58763,7.99,False
'2018-08-27T01:46:00',1.58727,1.58733,1.58723,1.58727,34.83,1.58765,1.58766,1.58758,1.58759,35.69,True
'2018-08-27T01:47:00',1.58727,1.58746,1.58727,1.58737,30.11,1.58759,1.58778,1.58759,1.5877,38.47,True
'2018-08-27T01:48:00',1.58738,1.58756,1.58737,1.58756,65.94,1.5877,1.58788,1.5877,1.58788,84.32,True
'2018-08-27T01:49:00',1.58759,1.58768,1.58753,1.58766,89.46,1.58788,1.58802,1.58788,1.588,114.27,True
'2018-08-27T01:50:00',1.58766,1.58776,1.58765,1.58768,46.49,1.58801,1.58805,1.58797,1.58802,62.03,True
'2018-08-27T01:51:00',1.58768,1.58783,1.58768,1.58779,54.0,1.58801,1.58816,1.58799,1.5881,75.35,False
'2018-08-27T01:52:00',1.58779,1.58779,1.5877,1.58778,55.22,1.58809,1.58812,1.58802,1.58809,86.0,True
'2018-08-27T01:53:00',1.58778,1.58788,1.58769,1.58788,92.82,1.58809,1.58818,1.58807,1.58818,115.83,True
'2018-08-27T01:54:00',1.58788,1.58795,1.58779,1.58792,72.21,1.58816,1.58826,1.58813,1.58823,96.16,True
'2018-08-27T01:55:00',1.5879,1.5886,1.58771,1.5883,228.14,1.58825,1.58894,1.58805,1.58868,196.38,True
'2018-08-27T01:56:00',1.58831,1.58882,1.58815,1.58881,227.29,1.58868,1.58918,1.58853,1.58911,231.43,True
'2018-08-27T01:57:00',1.5888,1.58964,1.5888,1.58912,309.54,1.58912,1.59001,1.58912,1.58951,323.99,False
'2018-08-27T01:58:00',1.58905,1.5892,1.58889,1.589,157.37,1.58945,1.58958,1.58927,1.58935,131.03,False
'2018-08-27T01:59:00',1.58899,1.58903,1.58864,1.58864,118.66,1.58935,1.58936,1.58902,1.58903,98.19,False
'2018-08-27T02:00:00',1.58865,1.58875,1.58853,1.58861,123.07,1.58902,1.58911,1.58891,1.58898,133.44,False
'2018-08-27T02:01:00',1.5886,1.58867,1.58835,1.58836,160.38,1.58897,1.58903,1.58868,1.58868,138.16,False
'2018-08-27T02:02:00',1.58836,1.58838,1.58813,1.58823,259.6,1.58867,1.58872,1.5885,1.58861,234.83,True
'2018-08-27T02:03:00',1.58823,1.58843,1.58813,1.58831,152.29,1.58863,1.58869,1.58848,1.58859,152.61,False
'2018-08-27T02:04:00',1.5883,1.58831,1.58818,1.5883,100.25,1.58859,1.5886,1.58846,1.58858,124.33,True
'2018-08-27T02:05:00',1.5883,1.58855,1.58826,1.58827,112.71,1.5886,1.58881,1.58859,1.5886,130.96,False
'2018-08-27T02:06:00',1.58827,1.58848,1.58822,1.58823,184.13,1.58862,1.5888,1.58855,1.58858,170.51,False
'2018-08-27T02:07:00',1.58823,1.58827,1.58809,1.58812,94.9,1.58856,1.58858,1.58843,1.58846,81.85,False
'2018-08-27T02:08:00',1.58812,1.58826,1.5881,1.58823,105.36,1.58848,1.5886,1.58846,1.58856,91.14,False
'2018-08-27T02:09:00',1.58823,1.58826,1.58794,1.588,136.42,1.58857,1.5886,1.58832,1.58837,115.2,True
'2018-08-27T02:10:00',1.588,1.58828,1.588,1.58822,114.44,1.58837,1.58864,1.58837,1.58862,99.76,False
'2018-08-27T02:11:00',1.58822,1.58823,1.58811,1.58811,65.68,1.58862,1.58862,1.58849,1.58851,76.42,True
'2018-08-27T02:12:00',1.58811,1.58827,1.5881,1.58817,136.25,1.58851,1.58864,1.5885,1.58852,111.68,True
'2018-08-27T02:13:00',1.58818,1.58846,1.58811,1.58842,132.24,1.58853,1.58884,1.58849,1.58881,122.35,False
'2018-08-27T02:14:00',1.58841,1.58845,1.5882,1.58824,164.31,1.58879,1.58882,1.58858,1.58859,144.28,False
'2018-08-27T02:15:00',1.58824,1.58829,1.58815,1.58825,85.0,1.5886,1.58866,1.58851,1.58855,91.39,True
'2018-08-27T02:16:00',1.58824,1.58832,1.58819,1.58828,103.9,1.58856,1.58869,1.58855,1.58866,107.71,False
'2018-08-27T02:17:00',1.58829,1.58829,1.58819,1.58826,56.3,1.58866,1.58868,1.58856,1.58864,57.28,False
'2018-08-27T02:18:00',1.58824,1.58826,1.58819,1.58823,79.6,1.58864,1.58865,1.58857,1.5886,71.03,True
'2018-08-27T02:19:00',1.58823,1.5883,1.58811,1.58823,103.76,1.58855,1.58864,1.58845,1.58862,105.84,True
'2018-08-27T02:20:00',1.58823,1.5883,1.58819,1.58823,68.25,1.58859,1.58865,1.58854,1.58861,65.22,True
'2018-08-27T02:21:00',1.58823,1.58838,1.58814,1.58825,111.46,1.58864,1.58873,1.5885,1.58857,111.95,False
'2018-08-27T02:22:00',1.58824,1.58825,1.5881,1.58811,55.85,1.58857,1.58859,1.58845,1.58847,58.48,False
'2018-08-27T02:23:00',1.58811,1.58814,1.58799,1.58806,84.59,1.5885,1.5885,1.58835,1.58842,97.53,True
'2018-08-27T02:24:00',1.58807,1.58817,1.58796,1.58805,125.29,1.58841,1.58848,1.58827,1.58842,131.4,False
'2018-08-27T02:25:00',1.58805,1.58814,1.58803,1.58808,105.81,1.58842,1.58851,1.58834,1.58844,117.23,True
'2018-08-27T02:26:00',1.58807,1.58827,1.58807,1.58815,111.03,1.58845,1.58859,1.58843,1.5885,111.71,False
'2018-08-27T02:27:00',1.58814,1.58818,1.58798,1.58804,108.75,1.58851,1.58852,1.58832,1.58841,116.03,False
'2018-08-27T02:28:00',1.58804,1.58805,1.58782,1.58782,59.19,1.58839,1.58841,1.58819,1.58819,64.16,True
'2018-08-27T02:29:00',1.58782,1.58824,1.58778,1.58823,205.67,1.58818,1.58861,1.58815,1.58857,163.74,True
'2018-08-27T02:30:00',1.58822,1.58838,1.58811,1.5882,162.05,1.58856,1.58875,1.58845,1.58857,150.23,True
'2018-08-27T02:31:00',1.58818,1.5884,1.58808,1.58829,158.01,1.58857,1.58879,1.58848,1.58864,154.61,False
'2018-08-27T02:32:00',1.58828,1.58828,1.58811,1.58818,81.67,1.58866,1.58866,1.58843,1.58856,84.26,False
'2018-08-27T02:33:00',1.58819,1.58826,1.58814,1.58815,89.5,1.58855,1.58861,1.5885,1.58854,80.72,False
'2018-08-27T02:34:00',1.58816,1.58817,1.58804,1.58808,78.17,1.58852,1.58853,1.58841,1.58843,87.99,False
'2018-08-27T02:35:00',1.58809,1.58815,1.58798,1.588,159.08,1.58843,1.58851,1.58832,1.5884,140.38,False
'2018-08-27T02:36:00',1.58803,1.58803,1.58788,1.58789,119.84,1.58836,1.58841,1.58825,1.58827,111.19,False
'2018-08-27T02:37:00',1.58789,1.58795,1.58787,1.58792,91.28,1.58827,1.58833,1.58819,1.58827,87.37,True
'2018-08-27T02:38:00',1.58791,1.58796,1.58785,1.58793,98.68,1.58828,1.58831,1.58818,1.58828,93.46,True
'2018-08-27T02:39:00',1.58793,1.58802,1.58793,1.58798,80.02,1.58828,1.58839,1.58827,1.58829,75.28,True
'2018-08-27T02:40:00',1.58798,1.58805,1.58793,1.58793,113.99,1.58829,1.5884,1.58825,1.58832,101.89,False
'2018-08-27T02:41:00',1.58795,1.58799,1.58785,1.58793,105.4,1.58831,1.58832,1.5882,1.58827,85.15,True
'2018-08-27T02:42:00',1.58793,1.58803,1.5878,1.58782,116.61,1.58826,1.58835,1.58815,1.58818,108.18,True
'2018-08-27T02:43:00',1.58781,1.58808,1.5878,1.58803,144.98,1.58814,1.58838,1.58814,1.58834,104.91,False
'2018-08-27T02:44:00',1.58801,1.58805,1.58783,1.58801,107.68,1.58834,1.58835,1.58818,1.58826,94.77,True
'2018-08-27T02:45:00',1.58796,1.58807,1.58786,1.58787,90.3,1.58828,1.58839,1.58818,1.58821,86.44,False
'2018-08-27T02:46:00',1.58786,1.58786,1.58777,1.58777,40.83,1.58822,1.58822,1.58809,1.58809,44.42,True
'2018-08-27T02:47:00',1.58777,1.58802,1.58777,1.58795,109.67,1.58813,1.58833,1.58809,1.58831,77.02,False
'2018-08-27T02:48:00',1.58795,1.58795,1.58785,1.5879,109.17,1.58832,1.58832,1.5882,1.58826,86.25,True
'2018-08-27T02:49:00',1.58789,1.588,1.58779,1.58796,127.23,1.58826,1.58836,1.5881,1.58831,107.17,True
'2018-08-27T02:50:00',1.58797,1.58801,1.58769,1.58776,148.23,1.58835,1.58835,1.58805,1.5881,136.32,False
'2018-08-27T02:51:00',1.58777,1.58781,1.58761,1.58761,148.13,1.58808,1.58813,1.58796,1.58797,153.62,False
'2018-08-27T02:52:00',1.58761,1.58776,1.58757,1.58768,122.42,1.58796,1.58812,1.5879,1.58808,105.61,True
'2018-08-27T02:53:00',1.58769,1.58803,1.58768,1.58792,178.41,1.58807,1.58838,1.58804,1.58832,204.43,False
'2018-08-27T02:54:00',1.58793,1.58796,1.58765,1.58765,137.59,1.58831,1.58833,1.58802,1.58804,149.9,False
'2018-08-27T02:55:00',1.58772,1.58788,1.58756,1.58762,167.34,1.58802,1.58826,1.58793,1.58795,181.17,False
'2018-08-27T02:56:00',1.58761,1.58788,1.58761,1.58783,102.96,1.58797,1.58823,1.58795,1.58817,112.78,False
'2018-08-27T02:57:00',1.58785,1.58786,1.58772,1.58774,90.22,1.58817,1.5882,1.58805,1.58808,101.96,False
'2018-08-27T02:58:00',1.58772,1.58783,1.58765,1.58778,77.05,1.58808,1.58816,1.58801,1.58812,88.56,False
'2018-08-27T02:59:00',1.58778,1.58779,1.58758,1.58759,101.0,1.5881,1.58813,1.58794,1.58794,117.56,False
'2018-08-27T03:00:00',1.58759,1.5877,1.58758,1.58765,132.0,1.58795,1.58804,1.58792,1.58797,174.7,True
'2018-08-27T03:01:00',1.58765,1.58775,1.58739,1.58744,170.02,1.58799,1.58812,1.58778,1.58783,162.44,False
'2018-08-27T03:02:00',1.58744,1.58753,1.5874,1.58744,130.68,1.58784,1.58789,1.58776,1.58783,123.21,True
'2018-08-27T03:03:00',1.58744,1.58755,1.58742,1.58752,111.77,1.58784,1.58789,1.5878,1.58784,126.21,True
'2018-08-27T03:04:00',1.58745,1.5876,1.58737,1.58737,131.06,1.58785,1.58791,1.58773,1.58774,143.45,False
'2018-08-27T03:05:00',1.58737,1.58745,1.58725,1.58729,108.63,1.58774,1.58781,1.58757,1.58767,118.0,False
'2018-08-27T03:06:00',1.58734,1.58735,1.58721,1.58723,112.9,1.58768,1.58771,1.58756,1.58759,158.43,False
'2018-08-27T03:07:00',1.58722,1.58734,1.58722,1.58722,92.06,1.58759,1.58765,1.58755,1.58761,116.2,True
'2018-08-27T03:08:00',1.58723,1.58737,1.58714,1.58717,107.54,1.58758,1.58767,1.58748,1.58754,141.39,False
'2018-08-27T03:09:00',1.58717,1.58732,1.58714,1.58725,124.0,1.58754,1.58771,1.58748,1.58765,132.06,False
'2018-08-27T03:10:00',1.58725,1.58731,1.58718,1.58726,81.33,1.58764,1.58771,1.58757,1.5876,82.32,False
'2018-08-27T03:11:00',1.58725,1.58726,1.58716,1.58718,83.47,1.58761,1.58762,1.58754,1.58757,74.99,True
'2018-08-27T03:12:00',1.58719,1.58729,1.5871,1.58724,89.91,1.58756,1.58763,1.58749,1.58757,93.99,True
'2018-08-27T03:13:00',1.58723,1.58734,1.5872,1.58729,49.24,1.58758,1.58768,1.58757,1.58766,45.5,True
'2018-08-27T03:14:00',1.5873,1.58736,1.58702,1.58704,129.75,1.58768,1.58774,1.5874,1.58742,117.56,False
'2018-08-27T03:15:00',1.58705,1.58723,1.58683,1.58684,189.98,1.58743,1.58761,1.58721,1.58722,217.59,False
'2018-08-27T03:16:00',1.58685,1.58704,1.58683,1.58695,105.73,1.58723,1.58742,1.58723,1.5873,102.95,True
'2018-08-27T03:17:00',1.58695,1.58708,1.58691,1.58697,86.67,1.58732,1.58745,1.58729,1.58734,90.47,False
'2018-08-27T03:18:00',1.58697,1.58708,1.58693,1.58708,84.14,1.58734,1.58745,1.58732,1.58744,98.87,True
'2018-08-27T03:19:00',1.58707,1.58723,1.58699,1.58718,113.58,1.58744,1.58761,1.58735,1.58757,104.18,False
'2018-08-27T03:20:00',1.58718,1.58721,1.5871,1.58712,65.21,1.58755,1.58756,1.58744,1.58746,92.46,False
'2018-08-27T03:21:00',1.58712,1.58722,1.58708,1.58718,70.99,1.58745,1.58752,1.58742,1.58748,104.7,True
'2018-08-27T03:22:00',1.58718,1.58721,1.58712,1.58718,69.0,1.5875,1.58755,1.58744,1.58753,95.11,True
'2018-08-27T03:23:00',1.58718,1.58727,1.58717,1.58718,66.5,1.58753,1.58761,1.58748,1.58752,112.58,False
'2018-08-27T03:24:00',1.58718,1.58721,1.58705,1.58706,93.91,1.58753,1.58753,1.5874,1.58741,119.28,False
'2018-08-27T03:25:00',1.58707,1.58719,1.58704,1.58719,91.7,1.58743,1.58753,1.5874,1.5875,106.03,True
'2018-08-27T03:26:00',1.58719,1.58728,1.58708,1.58712,75.48,1.58755,1.58757,1.58742,1.58744,93.76,True
'2018-08-27T03:27:00',1.58712,1.58728,1.58712,1.58728,59.86,1.58743,1.58763,1.58742,1.58763,80.23,False
'2018-08-27T03:28:00',1.58728,1.58728,1.58712,1.58714,61.87,1.58759,1.58761,1.58745,1.58748,94.84,False
'2018-08-27T03:29:00',1.58714,1.58721,1.58705,1.58712,94.07,1.58747,1.58754,1.58739,1.58743,122.02,True
'2018-08-27T03:30:00',1.58712,1.58729,1.58711,1.58725,98.98,1.58745,1.58763,1.58744,1.58759,129.72,True
'2018-08-27T03:31:00',1.58725,1.58742,1.58723,1.58741,79.47,1.58758,1.58773,1.58754,1.58772,126.91,True
'2018-08-27T03:32:00',1.58741,1.58744,1.58707,1.58725,142.87,1.58772,1.58776,1.58744,1.58759,158.86,False
'2018-08-27T03:33:00',1.58726,1.5874,1.5871,1.58738,222.94,1.5876,1.58775,1.58747,1.58774,236.48,True
'2018-08-27T03:34:00',1.58741,1.58749,1.58733,1.58743,181.77,1.58774,1.58784,1.58766,1.58777,194.46,False
'2018-08-27T03:35:00',1.58742,1.58747,1.58732,1.5874,126.11,1.58779,1.58782,1.58762,1.58772,147.46,False
'2018-08-27T03:36:00',1.5874,1.58745,1.58733,1.58736,107.68,1.58772,1.58778,1.58765,1.58769,134.48,True
'2018-08-27T03:37:00',1.58736,1.5876,1.58735,1.58757,173.68,1.58762,1.58795,1.58762,1.58788,181.11,True
'2018-08-27T03:38:00',1.58756,1.58771,1.58738,1.58742,200.58,1.58789,1.58806,1.58774,1.5878,215.86,False
'2018-08-27T03:39:00',1.58743,1.58761,1.58736,1.58753,154.99,1.58781,1.58797,1.58768,1.58791,158.63,True
'2018-08-27T03:40:00',1.58753,1.5877,1.58751,1.58768,107.49,1.58791,1.58806,1.58787,1.58805,105.45,True
'2018-08-27T03:41:00',1.58767,1.58779,1.58762,1.58768,112.03,1.58806,1.58816,1.58795,1.58801,122.36,False
'2018-08-27T03:42:00',1.58768,1.58773,1.58753,1.58759,112.25,1.58802,1.58807,1.58789,1.58792,136.0,False
'2018-08-27T03:43:00',1.58759,1.58772,1.58757,1.58763,112.61,1.58793,1.58809,1.58793,1.588,98.13,False
'2018-08-27T03:44:00',1.58763,1.58771,1.58761,1.58768,100.87,1.58799,1.58807,1.58797,1.58806,124.95,True
'2018-08-27T03:45:00',1.58769,1.58782,1.58766,1.5878,113.48,1.58805,1.58818,1.58801,1.58816,136.29,False
'2018-08-27T03:46:00',1.58779,1.58779,1.58759,1.5876,152.93,1.58813,1.58813,1.58791,1.58793,173.6,False
'2018-08-27T03:47:00',1.58763,1.58776,1.58753,1.58775,155.92,1.58791,1.58812,1.58788,1.58811,167.55,True
'2018-08-27T03:48:00',1.58774,1.58779,1.5876,1.58761,145.76,1.58811,1.58813,1.58794,1.58794,161.77,False
'2018-08-27T03:49:00',1.5876,1.58769,1.5876,1.58769,106.21,1.58798,1.58805,1.58795,1.58805,107.81,True
'2018-08-27T03:50:00',1.58768,1.58774,1.58756,1.58767,100.17,1.58804,1.5881,1.58792,1.58804,108.21,True
'2018-08-27T03:51:00',1.58767,1.58776,1.58761,1.58769,105.29,1.58806,1.58811,1.58796,1.58806,109.44,True
'2018-08-27T03:52:00',1.58766,1.58791,1.58766,1.58781,145.8,1.58803,1.58828,1.58803,1.5882,129.88,False
'2018-08-27T03:53:00',1.58781,1.58786,1.58763,1.58786,190.85,1.5882,1.58824,1.58797,1.5882,203.86,True
'2018-08-27T03:54:00',1.58787,1.58789,1.58773,1.58774,106.87,1.58819,1.58826,1.58808,1.58812,132.18,False
'2018-08-27T03:55:00',1.58777,1.58782,1.58773,1.58776,83.2,1.58813,1.58817,1.58809,1.58811,106.29,True
'2018-08-27T03:56:00',1.58775,1.58785,1.58775,1.58779,74.1,1.58811,1.58816,1.5881,1.58813,86.72,True
'2018-08-27T03:57:00',1.58779,1.58789,1.58772,1.58787,124.65,1.58812,1.58826,1.58807,1.58825,120.83,True
'2018-08-27T03:58:00',1.58788,1.58795,1.58785,1.58795,81.65,1.58824,1.5883,1.5882,1.58829,85.78,True
'2018-08-27T03:59:00',1.58793,1.58801,1.58783,1.58796,162.03,1.58829,1.58832,1.58818,1.58826,175.18,False
'2018-08-27T04:00:00',1.58792,1.58795,1.58779,1.58784,163.59,1.58825,1.5883,1.58817,1.58822,167.56,False
'2018-08-27T04:01:00',1.58786,1.58788,1.58776,1.58778,111.65,1.58824,1.58826,1.58811,1.58817,120.45,False
'2018-08-27T04:02:00',1.5878,1.58785,1.58775,1.58783,111.09,1.5882,1.58823,1.58812,1.58818,131.59,True
'2018-08-27T04:03:00',1.58783,1.58792,1.58779,1.58786,154.08,1.58819,1.58829,1.58815,1.58817,188.31,True
'2018-08-27T04:04:00',1.58785,1.58798,1.58779,1.58794,124.73,1.58812,1.58831,1.58812,1.58828,147.79,True
'2018-08-27T04:05:00',1.58793,1.58806,1.58786,1.58791,127.78,1.58828,1.58841,1.58823,1.58829,131.44,False
'2018-08-27T04:06:00',1.58792,1.58793,1.58782,1.58792,151.82,1.58826,1.58829,1.58814,1.58827,145.46,False
'2018-08-27T04:07:00',1.58791,1.58792,1.58769,1.58773,109.41,1.58828,1.58828,1.58806,1.58811,117.98,False
'2018-08-27T04:08:00',1.58773,1.58782,1.58768,1.5878,108.57,1.5881,1.58819,1.58803,1.58816,110.56,False
'2018-08-27T04:09:00',1.58778,1.58781,1.58771,1.58776,98.61,1.58813,1.58816,1.58802,1.58809,137.93,True
'2018-08-27T04:10:00',1.58776,1.58788,1.58776,1.58785,65.74,1.58808,1.58821,1.58806,1.58813,63.95,False
'2018-08-27T04:11:00',1.58785,1.58785,1.58771,1.58778,73.95,1.58814,1.5882,1.58805,1.58813,75.87,False
'2018-08-27T04:12:00',1.58776,1.58777,1.58761,1.58762,41.99,1.58812,1.58813,1.58797,1.58798,37.94,False
'2018-08-27T04:13:00',1.58763,1.58768,1.58751,1.58759,97.98,1.58799,1.58805,1.5879,1.58796,95.3,False
'2018-08-27T04:14:00',1.58759,1.58765,1.58752,1.58758,110.61,1.58795,1.588,1.58783,1.58792,97.92,True
'2018-08-27T04:15:00',1.58757,1.58774,1.58755,1.58761,99.42,1.58793,1.58808,1.58792,1.588,79.97,False
'2018-08-27T04:16:00',1.5876,1.5877,1.5876,1.58767,71.06,1.58798,1.58804,1.58793,1.58804,59.58,True
'2018-08-27T04:17:00',1.58767,1.58769,1.58758,1.58762,87.11,1.58804,1.58806,1.58792,1.58794,102.03,False
'2018-08-27T04:18:00',1.58761,1.58762,1.58754,1.58758,91.97,1.58795,1.58799,1.5879,1.58795,93.56,True
'2018-08-27T04:19:00',1.58756,1.58776,1.58753,1.58759,134.31,1.58791,1.58812,1.58787,1.58792,121.07,False
'2018-08-27T04:20:00',1.58756,1.58769,1.58755,1.58768,125.64,1.58794,1.58803,1.58788,1.58799,107.27,True
'2018-08-27T04:21:00',1.58768,1.58774,1.58754,1.58767,207.77,1.588,1.58811,1.58792,1.58801,167.04,True
'2018-08-27T04:22:00',1.58767,1.58786,1.58761,1.58781,217.03,1.58802,1.58825,1.58793,1.58818,183.39,False
'2018-08-27T04:23:00',1.58783,1.58783,1.58769,1.58775,116.64,1.58819,1.5882,1.58804,1.58813,106.83,False
'2018-08-27T04:24:00',1.58776,1.58781,1.58773,1.58777,139.56,1.58812,1.58818,1.58807,1.58814,146.11,False
'2018-08-27T04:25:00',1.58777,1.58778,1.58768,1.58777,137.29,1.58812,1.58817,1.58798,1.58811,130.74,False
'2018-08-27T04:26:00',1.58778,1.58778,1.5877,1.58773,107.48,1.58811,1.58812,1.58804,1.58808,83.5,True
'2018-08-27T04:27:00',1.58776,1.58781,1.58767,1.58775,73.56,1.58808,1.58813,1.58799,1.58807,76.75,True
'2018-08-27T04:28:00',1.58775,1.58796,1.58772,1.58789,176.39,1.58811,1.58831,1.58803,1.58821,164.08,False
'2018-08-27T04:29:00',1.58791,1.58791,1.58772,1.58777,126.38,1.58821,1.58825,1.58803,1.58811,131.79,False
'2018-08-27T04:30:00',1.58776,1.58777,1.58756,1.58758,92.86,1.58811,1.58811,1.58791,1.58796,110.36,True
'2018-08-27T04:31:00',1.58759,1.58778,1.58752,1.58768,151.02,1.58795,1.58813,1.58784,1.58805,144.48,False
'2018-08-27T04:32:00',1.58768,1.58776,1.58762,1.58766,97.56,1.58805,1.58812,1.58792,1.58802,103.31,False
'2018-08-27T04:33:00',1.58765,1.5877,1.58756,1.58759,82.99,1.588,1.58807,1.5879,1.58792,92.09,True
'2018-08-27T04:34:00',1.58759,1.5878,1.58758,1.58766,87.38,1.58793,1.58816,1.58793,1.58801,91.5,False
'2018-08-27T04:35:00',1.58765,1.58775,1.58765,1.58769,53.01,1.58801,1.58809,1.588,1.58801,54.33,False
'2018-08-27T04:36:00',1.58769,1.58769,1.5875,1.58751,61.05,1.58801,1.58804,1.58782,1.58785,58.48,False
'2018-08-27T04:37:00',1.58752,1.58768,1.58747,1.58758,110.8,1.58785,1.58801,1.58781,1.58797,117.45,True
'2018-08-27T04:38:00',1.5876,1.58773,1.58753,1.58762,129.11,1.58796,1.58808,1.58792,1.58798,146.33,False
'2018-08-27T04:39:00',1.58761,1.58767,1.58739,1.58743,114.99,1.58798,1.58804,1.58776,1.58778,138.62,False
'2018-08-27T04:40:00',1.58742,1.58748,1.58724,1.58727,160.06,1.58779,1.58783,1.58758,1.58762,184.72,False
'2018-08-27T04:41:00',1.58727,1.58739,1.58722,1.58723,137.19,1.58762,1.58772,1.58756,1.58759,143.34,False
'2018-08-27T04:42:00',1.58722,1.58727,1.58708,1.58724,183.1,1.5876,1.58762,1.58743,1.58761,197.15,True
'2018-08-27T04:43:00',1.58725,1.5874,1.58718,1.58718,168.27,1.5876,1.58774,1.58755,1.58756,155.16,False
'2018-08-27T04:44:00',1.5872,1.58723,1.58716,1.58718,61.93,1.58755,1.58759,1.58752,1.58756,64.91,False
'2018-08-27T04:45:00',1.58717,1.5872,1.58668,1.58679,192.78,1.58756,1.58756,1.58704,1.58718,192.72,False
'2018-08-27T04:46:00',1.58678,1.58697,1.58673,1.58674,139.83,1.5872,1.58733,1.58707,1.5871,128.77,False
'2018-08-27T04:47:00',1.58673,1.58679,1.5867,1.58672,70.2,1.5871,1.58715,1.58704,1.58706,75.72,False
'2018-08-27T04:48:00',1.58671,1.58676,1.5866,1.58672,99.75,1.58707,1.58711,1.58695,1.58707,102.85,False
'2018-08-27T04:49:00',1.58673,1.58673,1.58657,1.58667,112.78,1.58708,1.58709,1.58692,1.58703,112.94,True
'2018-08-27T04:50:00',1.58668,1.58676,1.5866,1.5866,160.05,1.58704,1.58709,1.58694,1.58697,152.28,False
'2018-08-27T04:51:00',1.58661,1.58667,1.58654,1.58659,72.02,1.58697,1.58703,1.58693,1.58695,77.32,True
'2018-08-27T04:52:00',1.58659,1.58679,1.58658,1.5867,92.65,1.58698,1.58716,1.58695,1.58705,82.12,False
'2018-08-27T04:53:00',1.58671,1.58671,1.58657,1.58662,105.27,1.58704,1.58707,1.58691,1.58701,99.41,False
'2018-08-27T04:54:00',1.58664,1.58667,1.58655,1.5866,109.41,1.58701,1.58702,1.58688,1.58696,100.61,True
'2018-08-27T04:55:00',1.58663,1.5867,1.58657,1.58661,122.21,1.58695,1.58703,1.58691,1.58694,108.58,True
'2018-08-27T04:56:00',1.58662,1.58678,1.58661,1.58677,130.75,1.58694,1.58715,1.58694,1.58713,115.36,True
'2018-08-27T04:57:00',1.58678,1.58689,1.58675,1.58677,124.03,1.5871,1.5872,1.58707,1.58716,105.24,False
'2018-08-27T04:58:00',1.58679,1.58679,1.58664,1.58669,141.02,1.58715,1.58716,1.58701,1.58705,125.97,True
'2018-08-27T04:59:00',1.58668,1.58685,1.58659,1.58661,151.42,1.58706,1.58718,1.58694,1.58695,131.09,True
'2018-08-27T05:00:00',1.58659,1.58685,1.58659,1.58668,122.43,1.58696,1.58721,1.58695,1.58706,117.19,False
'2018-08-27T05:01:00',1.58669,1.58669,1.58652,1.58653,94.14,1.58705,1.58705,1.58684,1.5869,81.59,False
'2018-08-27T05:02:00',1.58654,1.58655,1.58635,1.58637,91.38,1.58689,1.5869,1.58669,1.58674,103.95,False
'2018-08-27T05:03:00',1.58638,1.58652,1.58638,1.58645,158.23,1.58674,1.58689,1.58671,1.58681,143.82,True
'2018-08-27T05:04:00',1.58646,1.58654,1.58643,1.58654,101.47,1.5868,1.58688,1.58677,1.58688,105.2,True
'2018-08-27T05:05:00',1.58651,1.58667,1.58651,1.5866,120.63,1.58688,1.58703,1.58683,1.58697,101.32,False
'2018-08-27T05:06:00',1.58661,1.58663,1.58642,1.58652,161.26,1.58697,1.58698,1.58674,1.58685,131.19,False
'2018-08-27T05:07:00',1.58651,1.58653,1.58638,1.58639,98.77,1.58686,1.58687,1.58669,1.58675,107.71,False
'2018-08-27T05:08:00',1.58639,1.58643,1.58631,1.58637,110.04,1.58675,1.58678,1.58665,1.58669,112.67,False
'2018-08-27T05:09:00',1.58637,1.58637,1.58619,1.58625,84.37,1.58668,1.58672,1.58654,1.58662,90.2,False
'2018-08-27T05:10:00',1.58626,1.5863,1.58621,1.58627,38.09,1.58661,1.58663,1.58658,1.58663,43.12,False
'2018-08-27T05:11:00',1.58622,1.58627,1.58613,1.58621,70.42,1.58657,1.58657,1.58648,1.58651,61.12,False
'2018-08-27T05:12:00',1.58617,1.58625,1.58602,1.58616,127.07,1.58652,1.58657,1.58638,1.58651,121.14,True
'2018-08-27T05:13:00',1.58616,1.5863,1.58616,1.58625,74.03,1.5865,1.58662,1.5865,1.58658,83.38,True
'2018-08-27T05:14:00',1.58625,1.58638,1.58616,1.58635,94.17,1.58659,1.58673,1.5865,1.58673,103.33,False
'2018-08-27T05:15:00',1.58635,1.58635,1.58621,1.58623,108.78,1.58672,1.58672,1.58653,1.5866,117.14,True
'2018-08-27T05:16:00',1.58623,1.58642,1.58623,1.58633,110.51,1.58661,1.58677,1.5866,1.58669,133.46,True
'2018-08-27T05:17:00',1.58634,1.58648,1.58632,1.58648,85.08,1.58668,1.58683,1.58667,1.58683,111.71,True
'2018-08-27T05:18:00',1.58647,1.58656,1.58644,1.58654,75.3,1.58683,1.5869,1.58678,1.58687,90.37,False
'2018-08-27T05:19:00',1.58654,1.58656,1.58648,1.58656,73.52,1.58687,1.5869,1.58681,1.58688,71.93,False
'2018-08-27T05:20:00',1.58656,1.58656,1.58633,1.58646,124.9,1.58689,1.5869,1.58666,1.58682,137.89,True
'2018-08-27T05:21:00',1.58646,1.5866,1.58636,1.5865,144.27,1.5868,1.58691,1.58672,1.58688,146.36,False
'2018-08-27T05:22:00',1.58651,1.58654,1.58647,1.58651,158.36,1.58687,1.5869,1.5868,1.58686,134.78,True
'2018-08-27T05:23:00',1.58651,1.58665,1.58647,1.58657,78.3,1.58685,1.58701,1.58683,1.58692,83.19,True
'2018-08-27T05:24:00',1.58656,1.58669,1.58655,1.58661,147.79,1.58692,1.58703,1.58689,1.58697,127.81,True
'2018-08-27T05:25:00',1.58662,1.58675,1.58657,1.58661,135.29,1.58694,1.58707,1.58692,1.58698,105.11,False
'2018-08-27T05:26:00',1.58661,1.58669,1.58659,1.5866,112.22,1.58697,1.58701,1.58692,1.58694,95.11,True
'2018-08-27T05:27:00',1.5866,1.58674,1.5866,1.58667,94.18,1.58695,1.58708,1.58695,1.58696,79.22,True
'2018-08-27T05:28:00',1.58667,1.58685,1.58662,1.58685,99.42,1.58698,1.58718,1.58694,1.58717,130.07,True
'2018-08-27T05:29:00',1.58683,1.58692,1.58676,1.5868,128.56,1.58717,1.58724,1.58705,1.58714,148.94,False
'2018-08-27T05:30:00',1.5868,1.5868,1.58665,1.58667,99.5,1.58711,1.58711,1.58699,1.58701,120.81,False
'2018-08-27T05:31:00',1.5867,1.58671,1.58644,1.58655,73.46,1.58702,1.58705,1.58672,1.58687,79.24,False
'2018-08-27T05:32:00',1.58654,1.58655,1.58625,1.58627,93.99,1.58688,1.58689,1.58656,1.58667,105.61,False
'2018-08-27T05:33:00',1.58629,1.58633,1.58621,1.58631,142.29,1.58664,1.58669,1.58657,1.58668,121.29,False
'2018-08-27T05:34:00',1.58632,1.58632,1.58616,1.58618,113.4,1.58668,1.58668,1.58652,1.58657,129.7,True
'2018-08-27T05:35:00',1.58618,1.58632,1.58615,1.58625,114.44,1.58655,1.5867,1.5865,1.5866,119.34,False
'2018-08-27T05:36:00',1.58625,1.58626,1.58615,1.58618,37.97,1.58661,1.58661,1.58651,1.58653,58.74,False
'2018-08-27T05:37:00',1.5862,1.5862,1.58605,1.58606,113.63,1.58653,1.58655,1.58642,1.58646,119.73,False
'2018-08-27T05:38:00',1.58607,1.58615,1.58603,1.58603,88.46,1.58645,1.58651,1.58639,1.5864,85.37,False
'2018-08-27T05:39:00',1.58601,1.58606,1.58592,1.58596,103.98,1.58639,1.58641,1.58629,1.58634,89.11,False
'2018-08-27T05:40:00',1.58596,1.58601,1.58591,1.58599,67.76,1.58636,1.58636,1.58629,1.58636,81.29,True
'2018-08-27T05:41:00',1.586,1.58604,1.58596,1.58599,79.47,1.58635,1.5864,1.58633,1.58638,96.38,False
'2018-08-27T05:42:00',1.586,1.58603,1.58595,1.58599,49.77,1.58636,1.58639,1.58631,1.58635,52.88,True
'2018-08-27T05:43:00',1.58597,1.58606,1.58588,1.58594,77.42,1.58636,1.58644,1.58622,1.5863,73.48,False
'2018-08-27T05:44:00',1.58594,1.58598,1.58589,1.58591,91.7,1.58632,1.58635,1.58622,1.58631,99.13,False
'2018-08-27T05:45:00',1.58592,1.58594,1.58577,1.58581,92.35,1.5863,1.5863,1.58615,1.58621,97.92,False
'2018-08-27T05:46:00',1.58581,1.5859,1.5856,1.5856,123.59,1.58619,1.58625,1.58596,1.58597,115.03,False
'2018-08-27T05:47:00',1.58561,1.58563,1.58535,1.58542,148.73,1.58595,1.586,1.58571,1.58575,149.16,False
'2018-08-27T05:48:00',1.58542,1.58543,1.58532,1.58542,79.47,1.58576,1.58579,1.58569,1.58579,94.04,True
'2018-08-27T05:49:00',1.58541,1.58549,1.58541,1.58543,62.12,1.58579,1.58586,1.58578,1.5858,64.98,True
'2018-08-27T05:50:00',1.58543,1.5855,1.5853,1.58531,159.66,1.58578,1.58588,1.58565,1.58567,180.34,True
'2018-08-27T05:51:00',1.58529,1.58557,1.58526,1.58557,172.5,1.58567,1.58591,1.58559,1.5859,195.89,True
'2018-08-27T05:52:00',1.58556,1.58569,1.58553,1.58564,93.58,1.58591,1.58607,1.58588,1.58602,87.09,False
'2018-08-27T05:53:00',1.58564,1.58568,1.5856,1.58562,103.73,1.58603,1.58604,1.58594,1.58597,105.84,True
'2018-08-27T05:54:00',1.58562,1.58572,1.58552,1.58557,103.92,1.586,1.58608,1.58586,1.58593,95.9,False
'2018-08-27T05:55:00',1.58556,1.58558,1.58542,1.58549,112.82,1.58591,1.58594,1.58576,1.58586,110.05,True
'2018-08-27T05:56:00',1.58557,1.58568,1.58552,1.58561,97.76,1.58586,1.58601,1.58586,1.58599,106.44,True
'2018-08-27T05:57:00',1.58561,1.58573,1.58561,1.58564,52.29,1.58598,1.58601,1.58593,1.58597,49.04,False
'2018-08-27T05:58:00',1.58564,1.58572,1.58562,1.58567,75.37,1.58598,1.58603,1.58597,1.58602,59.48,True
'2018-08-27T05:59:00',1.5857,1.58597,1.58564,1.58593,68.98,1.58602,1.58628,1.58599,1.58627,78.51,True
'2018-08-27T06:00:00',1.58595,1.58607,1.58592,1.586,78.93,1.58628,1.58641,1.58625,1.58634,94.98,True
'2018-08-27T06:01:00',1.586,1.58611,1.58596,1.58611,85.86,1.58633,1.58644,1.58631,1.58644,102.21,True
'2018-08-27T06:02:00',1.58611,1.58613,1.58577,1.58592,91.32,1.58644,1.58645,1.58614,1.58624,97.74,False
'2018-08-27T06:03:00',1.58592,1.58607,1.58592,1.58602,67.59,1.58623,1.58642,1.58623,1.58639,87.85,False
'2018-08-27T06:04:00',1.58604,1.58606,1.58599,1.58601,82.79,1.58641,1.58641,1.58632,1.58636,88.38,True
'2018-08-27T06:05:00',1.58602,1.58619,1.58598,1.58614,158.39,1.58636,1.58653,1.58632,1.58649,135.65,True
'2018-08-27T06:06:00',1.58615,1.58621,1.58607,1.58616,96.51,1.58649,1.58652,1.5864,1.5865,83.6,True
'2018-08-27T06:07:00',1.58616,1.58635,1.58616,1.58619,96.07,1.58651,1.58668,1.5865,1.58657,89.28,True
'2018-08-27T06:08:00',1.58622,1.58643,1.58619,1.58637,55.98,1.58657,1.58677,1.58655,1.58674,58.42,True
'2018-08-27T06:09:00',1.58637,1.58656,1.58637,1.58653,108.84,1.58673,1.58692,1.58673,1.58692,125.41,True
'2018-08-27T06:10:00',1.58653,1.58658,1.58645,1.58647,99.34,1.58691,1.58695,1.58681,1.58686,87.11,False
'2018-08-27T06:11:00',1.58648,1.58648,1.58636,1.58636,47.22,1.58685,1.58687,1.58672,1.58672,55.25,False
'2018-08-27T06:12:00',1.58635,1.58643,1.58634,1.58637,40.12,1.58673,1.58678,1.58669,1.58672,54.66,True
'2018-08-27T06:13:00',1.58636,1.58645,1.58634,1.58641,38.24,1.58672,1.58681,1.5867,1.58679,55.3,True
'2018-08-27T06:14:00',1.58642,1.58647,1.58638,1.58647,34.85,1.58678,1.5868,1.58675,1.5868,48.3,True
'2018-08-27T06:15:00',1.58646,1.58648,1.58632,1.58643,63.23,1.5868,1.58685,1.58668,1.5868,78.6,False
'2018-08-27T06:16:00',1.58643,1.58648,1.58635,1.58643,50.94,1.58678,1.58685,1.58673,1.58681,65.52,True
'2018-08-27T06:17:00',1.58646,1.58655,1.58646,1.58655,81.36,1.58685,1.58693,1.58681,1.58691,66.96,True
'2018-08-27T06:18:00',1.58656,1.58656,1.58652,1.58652,18.73,1.58695,1.58695,1.58685,1.58686,19.21,False
'2018-08-27T06:19:00',1.58652,1.58652,1.58633,1.58643,66.11,1.58684,1.58685,1.58669,1.58678,62.02,False
'2018-08-27T06:20:00',1.58644,1.58646,1.58633,1.58642,92.34,1.5868,1.58683,1.5867,1.58678,86.34,False
'2018-08-27T06:21:00',1.58641,1.58643,1.58637,1.58641,52.62,1.58677,1.5868,1.58674,1.58677,58.95,True
'2018-08-27T06:22:00',1.58643,1.58646,1.5864,1.58644,58.26,1.58677,1.58683,1.58677,1.5868,62.32,True
'2018-08-27T06:23:00',1.58643,1.58649,1.58643,1.58648,71.84,1.5868,1.58688,1.58679,1.58688,66.41,True
'2018-08-27T06:24:00',1.58646,1.58651,1.58644,1.5865,60.72,1.58686,1.58689,1.58681,1.58686,56.79,False
'2018-08-27T06:25:00',1.5865,1.58651,1.58644,1.58645,56.37,1.58687,1.58687,1.5868,1.58681,43.91,True
'2018-08-27T06:26:00',1.58645,1.58657,1.58636,1.58652,125.31,1.58681,1.58691,1.58672,1.58687,136.46,False
'2018-08-27T06:27:00',1.58653,1.58655,1.58644,1.58651,83.06,1.58686,1.58689,1.58679,1.58684,75.2,True
'2018-08-27T06:28:00',1.58649,1.58659,1.58643,1.58649,85.82,1.58684,1.58694,1.58679,1.58687,84.83,False
'2018-08-27T06:29:00',1.58649,1.58655,1.58646,1.58649,86.33,1.58687,1.58689,1.58682,1.58682,77.97,False
'2018-08-27T06:30:00',1.58648,1.58653,1.58642,1.58644,103.21,1.58682,1.5869,1.58676,1.5868,86.25,False
'2018-08-27T06:31:00',1.58645,1.5865,1.58639,1.58643,87.31,1.5868,1.58688,1.58676,1.58682,83.96,False
'2018-08-27T06:32:00',1.58644,1.58648,1.58639,1.58644,52.36,1.58681,1.58683,1.58676,1.58679,53.74,True
'2018-08-27T06:33:00',1.58644,1.58653,1.58632,1.58632,76.25,1.5868,1.58685,1.58665,1.58669,91.82,False
'2018-08-27T06:34:00',1.58633,1.58643,1.58617,1.58618,90.04,1.58669,1.58673,1.58655,1.58656,107.71,False
'2018-08-27T06:35:00',1.58618,1.58632,1.58613,1.58632,87.17,1.58653,1.58669,1.58649,1.58668,98.55,True
'2018-08-27T06:36:00',1.58632,1.58633,1.5859,1.58591,100.9,1.58669,1.58669,1.58625,1.58626,114.29,False
'2018-08-27T06:37:00',1.58597,1.58608,1.58595,1.58607,128.53,1.58628,1.58646,1.58628,1.58642,121.17,True
'2018-08-27T06:38:00',1.58606,1.58615,1.58604,1.58609,57.65,1.58642,1.58651,1.58641,1.58649,50.88,False
'2018-08-27T06:39:00',1.58609,1.58614,1.58599,1.58612,79.83,1.58649,1.5865,1.58637,1.58649,91.39,True
'2018-08-27T06:40:00',1.58612,1.58615,1.58607,1.58608,34.62,1.5865,1.58651,1.58637,1.58647,40.34,True
'2018-08-27T06:41:00',1.58609,1.58616,1.58607,1.58612,82.11,1.58647,1.58652,1.58635,1.58649,86.26,False
'2018-08-27T06:42:00',1.58613,1.58614,1.58588,1.58596,106.82,1.58648,1.58649,1.58624,1.58633,99.4,False
'2018-08-27T06:43:00',1.58597,1.58599,1.58589,1.58589,58.48,1.58632,1.58633,1.58624,1.58628,73.55,False
'2018-08-27T06:44:00',1.58589,1.58594,1.58581,1.58586,78.72,1.58628,1.58628,1.58615,1.58621,88.79,False
'2018-08-27T06:45:00',1.58582,1.5859,1.58578,1.58583,45.58,1.5862,1.58625,1.58614,1.58619,54.7,False
'2018-08-27T06:46:00',1.58584,1.58584,1.58576,1.58576,62.59,1.58619,1.5862,1.58613,1.58614,67.32,False
'2018-08-27T06:47:00',1.5858,1.58584,1.58572,1.58578,74.35,1.58614,1.58617,1.58605,1.58614,76.78,False
'2018-08-27T06:48:00',1.58579,1.58583,1.58569,1.5858,99.68,1.58616,1.58618,1.58606,1.58614,104.02,True
'2018-08-27T06:49:00',1.58579,1.58586,1.58577,1.58578,53.36,1.58615,1.58622,1.58608,1.58613,48.98,False
'2018-08-27T06:50:00',1.58577,1.58581,1.58573,1.58576,81.83,1.58613,1.5862,1.58608,1.58611,79.7,True
'2018-08-27T06:51:00',1.58576,1.58584,1.58574,1.58578,55.55,1.58611,1.58617,1.58606,1.58616,61.14,True
'2018-08-27T06:52:00',1.58579,1.58584,1.58577,1.5858,58.11,1.58615,1.58622,1.58611,1.58617,51.51,False
'2018-08-27T06:53:00',1.58581,1.58584,1.58574,1.58575,45.94,1.58617,1.58619,1.58608,1.58609,42.12,False
'2018-08-27T06:54:00',1.58574,1.58582,1.58571,1.58573,58.35,1.58609,1.58615,1.58608,1.58608,72.29,False
'2018-08-27T06:55:00',1.58574,1.5858,1.58566,1.58575,86.69,1.58608,1.58618,1.58604,1.58611,102.1,True
'2018-08-27T06:56:00',1.58576,1.58581,1.58572,1.58581,70.96,1.58611,1.58617,1.58605,1.58617,77.54,True
'2018-08-27T06:57:00',1.58582,1.58582,1.58568,1.58569,70.18,1.58616,1.58618,1.586,1.58607,82.5,True
'2018-08-27T06:58:00',1.58569,1.58597,1.58569,1.58585,109.91,1.58607,1.58632,1.58602,1.58623,112.93,False
'2018-08-27T06:59:00',1.58585,1.58586,1.58547,1.58552,126.02,1.58621,1.58622,1.58581,1.58588,161.88,False
'2018-08-27T07:00:00',1.58553,1.58563,1.58544,1.58547,104.62,1.58588,1.58599,1.58582,1.58585,117.81,False
'2018-08-27T07:01:00',1.58549,1.58562,1.58546,1.5856,81.86,1.58585,1.586,1.5858,1.58599,93.62,False
'2018-08-27T07:02:00',1.5856,1.58561,1.58519,1.5853,151.62,1.58596,1.58597,1.58552,1.58565,153.28,False
'2018-08-27T07:03:00',1.58531,1.58549,1.5853,1.58541,106.89,1.58566,1.58585,1.58566,1.5858,110.36,True
'2018-08-27T07:04:00',1.58542,1.58557,1.5854,1.58542,97.47,1.58579,1.58592,1.58574,1.58579,94.9,False
'2018-08-27T07:05:00',1.58541,1.58553,1.58538,1.58553,75.78,1.5858,1.5859,1.58574,1.58588,86.4,True
'2018-08-27T07:06:00',1.58552,1.58554,1.58547,1.58552,66.35,1.5859,1.5859,1.5858,1.58586,52.95,False
'2018-08-27T07:07:00',1.58552,1.58553,1.58536,1.58539,117.9,1.58587,1.58587,1.58573,1.58578,102.82,False
'2018-08-27T07:08:00',1.5854,1.58543,1.58533,1.58542,79.64,1.58578,1.58579,1.58562,1.58578,57.76,True
'2018-08-27T07:09:00',1.58541,1.58561,1.58541,1.58561,79.62,1.58579,1.58598,1.58576,1.58597,65.14,True
'2018-08-27T07:10:00',1.58568,1.58575,1.58564,1.5857,81.31,1.586,1.58612,1.58597,1.58608,67.12,False
'2018-08-27T07:11:00',1.58572,1.58573,1.58566,1.58572,107.13,1.58609,1.5861,1.58601,1.58608,75.88,True
'2018-08-27T07:12:00',1.58571,1.58575,1.58568,1.58571,79.28,1.58608,1.58609,1.58602,1.58608,66.72,False
'2018-08-27T07:13:00',1.58571,1.58572,1.58558,1.58565,91.59,1.58609,1.58609,1.58593,1.586,96.12,False
'2018-08-27T07:14:00',1.58565,1.58565,1.58564,1.58564,69.39,1.58598,1.58602,1.58596,1.58596,43.47,True
'2018-08-27T07:15:00',1.58564,1.5857,1.58564,1.58569,59.8,1.586,1.58604,1.58597,1.58604,68.04,True
'2018-08-27T07:16:00',1.58566,1.58583,1.58566,1.58582,114.11,1.58604,1.58622,1.58603,1.58613,118.9,False
'2018-08-27T07:17:00',1.58582,1.58582,1.58575,1.5858,56.51,1.58614,1.5862,1.58611,1.5862,63.38,False
'2018-08-27T07:18:00',1.5858,1.5858,1.58569,1.58576,68.61,1.58617,1.58619,1.58608,1.58612,65.14,False
'2018-08-27T07:19:00',1.58576,1.58577,1.5854,1.58559,138.41,1.58611,1.58613,1.58577,1.58598,118.81,True
'2018-08-27T07:20:00',1.58562,1.58592,1.5856,1.58591,119.27,1.58598,1.58627,1.58597,1.58624,96.51,True
'2018-08-27T07:21:00',1.58591,1.58607,1.58586,1.58599,131.75,1.58622,1.58642,1.58616,1.58635,121.19,True
'2018-08-27T07:22:00',1.586,1.58609,1.58599,1.58607,51.39,1.58634,1.58644,1.58633,1.58642,63.27,True
'2018-08-27T07:23:00',1.58607,1.58611,1.58604,1.58604,58.21,1.58642,1.58646,1.58634,1.58642,67.45,False
'2018-08-27T07:24:00',1.58604,1.58605,1.58596,1.58605,72.29,1.58642,1.58642,1.5863,1.5864,63.21,True
'2018-08-27T07:25:00',1.58604,1.58612,1.586,1.58602,69.29,1.58641,1.58648,1.58635,1.58637,87.1,False
'2018-08-27T07:26:00',1.58603,1.58612,1.58596,1.58596,74.68,1.58637,1.58647,1.58631,1.58632,80.08,False
'2018-08-27T07:27:00',1.586,1.58609,1.58591,1.58607,133.44,1.58631,1.58646,1.58627,1.58643,136.38,True
'2018-08-27T07:28:00',1.5861,1.58621,1.58606,1.5862,83.48,1.58636,1.58659,1.58636,1.58659,85.98,True
'2018-08-27T07:29:00',1.5862,1.58624,1.58618,1.58624,49.55,1.58659,1.58659,1.58654,1.58657,49.06,True
'2018-08-27T07:30:00',1.58624,1.5863,1.5861,1.58614,108.94,1.58658,1.58665,1.58647,1.5865,92.89,False
'2018-08-27T07:31:00',1.58613,1.58619,1.58608,1.58617,62.01,1.58643,1.58655,1.58643,1.58653,57.63,True
'2018-08-27T07:32:00',1.58617,1.58622,1.58605,1.5861,83.64,1.58652,1.58656,1.58639,1.58647,89.13,False
'2018-08-27T07:33:00',1.5861,1.58612,1.58593,1.58598,102.64,1.58647,1.58648,1.58632,1.58634,102.24,False
'2018-08-27T07:34:00',1.58599,1.58608,1.58596,1.586,90.8,1.58633,1.58645,1.5863,1.58634,88.31,False
'2018-08-27T07:35:00',1.58601,1.58601,1.58597,1.58598,43.73,1.58635,1.58638,1.58632,1.58633,53.23,True
'2018-08-27T07:36:00',1.58598,1.58603,1.58595,1.58603,73.52,1.58632,1.58641,1.58627,1.58637,70.5,True
'2018-08-27T07:37:00',1.58603,1.58608,1.58599,1.58606,88.01,1.58636,1.58643,1.58629,1.58643,98.05,True
'2018-08-27T07:38:00',1.58609,1.58609,1.58586,1.58587,89.29,1.58642,1.58645,1.58624,1.58625,103.02,False
'2018-08-27T07:39:00',1.58587,1.58588,1.58569,1.58577,138.06,1.58624,1.58624,1.58602,1.58613,141.98,True
'2018-08-27T07:40:00',1.58576,1.58588,1.58563,1.58577,108.31,1.58613,1.58628,1.58596,1.5861,112.55,True
'2018-08-27T07:41:00',1.58577,1.58602,1.58573,1.58597,107.99,1.5861,1.58633,1.5861,1.5863,98.03,True
'2018-08-27T07:42:00',1.58596,1.58611,1.58589,1.58589,86.06,1.58631,1.58644,1.58626,1.58626,95.44,False
'2018-08-27T07:43:00',1.58589,1.58592,1.58574,1.5858,108.69,1.58625,1.58626,1.5861,1.58615,103.33,True
'2018-08-27T07:44:00',1.58582,1.58595,1.58578,1.58587,63.14,1.58615,1.58627,1.58613,1.58619,72.33,False
'2018-08-27T07:45:00',1.58586,1.58587,1.58574,1.58584,57.1,1.5862,1.58621,1.58608,1.58616,72.15,True
'2018-08-27T07:46:00',1.58585,1.5859,1.58572,1.58581,93.39,1.58615,1.58623,1.58603,1.58616,103.23,False
'2018-08-27T07:47:00',1.58581,1.58585,1.58567,1.5857,86.05,1.58616,1.5862,1.58601,1.58608,133.94,False
'2018-08-27T07:48:00',1.58571,1.58584,1.58569,1.5858,89.61,1.58608,1.58618,1.58605,1.5861,103.05,True
'2018-08-27T07:49:00',1.5858,1.58603,1.5858,1.58599,83.98,1.58611,1.58639,1.5861,1.58638,102.56,False
'2018-08-27T07:50:00',1.586,1.58601,1.58552,1.58576,147.94,1.58636,1.58638,1.58589,1.5861,163.71,False
'2018-08-27T07:51:00',1.58575,1.58587,1.58571,1.58586,133.29,1.58611,1.58619,1.58606,1.58618,149.23,True
'2018-08-27T07:52:00',1.58586,1.58599,1.58584,1.58586,141.45,1.5862,1.58635,1.58619,1.58619,130.81,False
'2018-08-27T07:53:00',1.58586,1.58593,1.58578,1.58585,145.62,1.5862,1.5863,1.5861,1.58622,158.25,False
'2018-08-27T07:54:00',1.58587,1.58592,1.58574,1.58589,107.78,1.58621,1.58627,1.58608,1.58624,111.29,True
'2018-08-27T07:55:00',1.5859,1.58608,1.58587,1.58606,112.41,1.58624,1.58644,1.58622,1.58644,128.09,True
'2018-08-27T07:56:00',1.58607,1.58609,1.58592,1.58606,118.12,1.58643,1.58645,1.58627,1.58643,122.68,False
'2018-08-27T07:57:00',1.58607,1.58608,1.58555,1.58569,154.3,1.58642,1.58643,1.58591,1.58603,186.62,False
'2018-08-27T07:58:00',1.58568,1.58571,1.58557,1.58571,101.86,1.58605,1.58608,1.58592,1.58606,103.82,True
'2018-08-27T07:59:00',1.5857,1.58584,1.58566,1.58581,137.86,1.58607,1.5862,1.58602,1.58616,128.32,True
'2018-08-27T08:00:00',1.58579,1.58592,1.58545,1.58591,146.67,1.58615,1.58626,1.58582,1.58626,193.4,True
'2018-08-27T08:01:00',1.58588,1.58605,1.58583,1.58603,197.95,1.58626,1.5864,1.5862,1.58639,236.39,True
'2018-08-27T08:02:00',1.58606,1.58612,1.58594,1.58608,166.07,1.58642,1.58646,1.58629,1.58644,191.59,True
'2018-08-27T08:03:00',1.58609,1.58624,1.58602,1.58616,189.08,1.58643,1.58661,1.58637,1.58652,192.82,False
'2018-08-27T08:04:00',1.58616,1.58619,1.58594,1.58614,143.86,1.58652,1.58656,1.58633,1.58648,148.42,True
'2018-08-27T08:05:00',1.58614,1.58635,1.5861,1.58628,148.53,1.58647,1.58669,1.58647,1.58665,142.54,False
'2018-08-27T08:06:00',1.58629,1.58631,1.5861,1.58627,183.04,1.58663,1.58666,1.58646,1.58656,221.5,False
'2018-08-27T08:07:00',1.58627,1.58628,1.58619,1.58624,65.75,1.58657,1.58662,1.58649,1.58658,88.81,True
'2018-08-27T08:08:00',1.58624,1.58628,1.58614,1.58619,100.86,1.58659,1.58664,1.58647,1.58652,108.2,False
'2018-08-27T08:09:00',1.58619,1.58619,1.58594,1.58612,122.97,1.58652,1.58652,1.58627,1.5864,124.45,False
'2018-08-27T08:10:00',1.58612,1.58612,1.58596,1.58596,131.6,1.58641,1.58645,1.5863,1.58633,149.63,False
'2018-08-27T08:11:00',1.58597,1.58604,1.5856,1.58569,206.19,1.58631,1.58639,1.58598,1.58604,164.98,False
'2018-08-27T08:12:00',1.58568,1.58577,1.58542,1.58545,192.83,1.58602,1.58615,1.58579,1.58581,191.87,False
'2018-08-27T08:13:00',1.58546,1.58575,1.58542,1.58568,238.09,1.5858,1.5861,1.58579,1.58606,236.43,True
'2018-08-27T08:14:00',1.58568,1.58587,1.58568,1.58584,147.2,1.586,1.58621,1.58598,1.58619,174.28,False
'2018-08-27T08:15:00',1.58585,1.58585,1.58573,1.58575,127.32,1.5862,1.58621,1.58603,1.58613,155.13,False
'2018-08-27T08:16:00',1.58573,1.58585,1.5857,1.58572,175.14,1.58608,1.58618,1.58603,1.58608,191.37,False
'2018-08-27T08:17:00',1.58572,1.58578,1.58548,1.58552,183.21,1.58608,1.58613,1.5858,1.58587,215.71,False
'2018-08-27T08:18:00',1.58551,1.58557,1.5853,1.58533,183.36,1.58587,1.58591,1.58565,1.58571,192.19,False
'2018-08-27T08:19:00',1.58534,1.5854,1.58507,1.58538,200.42,1.58569,1.58575,1.58541,1.58575,243.56,True
'2018-08-27T08:20:00',1.58539,1.5858,1.58536,1.58572,218.0,1.58574,1.58612,1.58574,1.58605,216.34,False
'2018-08-27T08:21:00',1.58573,1.58577,1.58545,1.5855,185.78,1.58606,1.58612,1.58581,1.58582,192.7,False
'2018-08-27T08:22:00',1.58551,1.58572,1.58544,1.58562,193.0,1.58581,1.58608,1.58577,1.58598,224.95,True
'2018-08-27T08:23:00',1.58561,1.58578,1.5855,1.58578,153.65,1.58596,1.58615,1.58586,1.58613,179.86,True
'2018-08-27T08:24:00',1.58578,1.58579,1.58511,1.58524,193.2,1.58616,1.58617,1.58547,1.58555,228.95,False
'2018-08-27T08:25:00',1.58522,1.58532,1.58503,1.58513,239.15,1.58556,1.58568,1.58539,1.58551,267.45,True
'2018-08-27T08:26:00',1.58516,1.58536,1.585,1.58503,185.55,1.58553,1.58572,1.58538,1.5854,215.29,False
'2018-08-27T08:27:00',1.58502,1.58505,1.5849,1.58491,140.37,1.58541,1.58541,1.58526,1.58526,138.9,True
'2018-08-27T08:28:00',1.58489,1.58506,1.58487,1.58506,156.88,1.58527,1.58543,1.58523,1.58543,159.46,True
'2018-08-27T08:29:00',1.58505,1.58585,1.58505,1.58579,293.25,1.58544,1.58617,1.58543,1.58616,280.28,True
'2018-08-27T08:30:00',1.58579,1.5859,1.58548,1.58554,171.2,1.58617,1.58626,1.58582,1.58593,198.41,False
'2018-08-27T08:31:00',1.58554,1.58569,1.58517,1.58519,135.69,1.58593,1.58606,1.58552,1.58557,149.54,False
'2018-08-27T08:32:00',1.5852,1.58526,1.585,1.585,182.05,1.58557,1.58562,1.58539,1.58539,189.25,False
'2018-08-27T08:33:00',1.585,1.58506,1.58484,1.58498,164.69,1.58538,1.58543,1.58522,1.58535,182.06,True
'2018-08-27T08:34:00',1.58498,1.58512,1.58497,1.58505,136.18,1.58533,1.58552,1.58533,1.58539,146.47,True
'2018-08-27T08:35:00',1.58504,1.58514,1.58497,1.58501,117.84,1.58539,1.5855,1.58532,1.58534,102.3,False
'2018-08-27T08:36:00',1.585,1.58504,1.58491,1.58497,92.93,1.58534,1.58539,1.58527,1.58532,86.85,True
'2018-08-27T08:37:00',1.58497,1.5852,1.58491,1.58519,117.73,1.58532,1.58555,1.58527,1.58554,131.05,True
'2018-08-27T08:38:00',1.58519,1.58557,1.58513,1.58542,148.6,1.58554,1.58593,1.58547,1.5858,126.02,True
'2018-08-27T08:39:00',1.58539,1.58574,1.58531,1.58551,179.7,1.58578,1.58607,1.58569,1.58586,173.13,False
'2018-08-27T08:40:00',1.5855,1.58551,1.58534,1.58542,87.23,1.58586,1.58586,1.58573,1.58574,115.92,False
'2018-08-27T08:41:00',1.5854,1.58546,1.58519,1.58546,127.24,1.58572,1.5858,1.58555,1.58576,150.09,True
'2018-08-27T08:42:00',1.58546,1.58549,1.58528,1.58535,105.16,1.58575,1.58584,1.58562,1.58567,130.12,True
'2018-08-27T08:43:00',1.58535,1.58561,1.58528,1.58558,119.66,1.58567,1.58597,1.58562,1.58597,113.92,True
'2018-08-27T08:44:00',1.5856,1.58577,1.58551,1.58574,158.29,1.58597,1.58615,1.58587,1.58613,173.33,True
'2018-08-27T08:45:00',1.58574,1.58585,1.58567,1.58583,160.22,1.58613,1.5862,1.58602,1.58619,142.1,False
'2018-08-27T08:46:00',1.58582,1.58584,1.58572,1.58579,102.72,1.58616,1.5862,1.5861,1.58614,136.65,False
'2018-08-27T08:47:00',1.58579,1.58583,1.58556,1.58567,165.99,1.58612,1.58618,1.58594,1.58606,191.19,False
'2018-08-27T08:48:00',1.5857,1.58574,1.58549,1.58555,158.64,1.58607,1.58611,1.58581,1.58592,170.72,False
'2018-08-27T08:49:00',1.58554,1.58555,1.5853,1.58543,141.83,1.58593,1.58593,1.58566,1.58578,181.28,False
'2018-08-27T08:50:00',1.5854,1.58553,1.58534,1.58536,134.66,1.58579,1.58589,1.58571,1.58571,136.25,False
'2018-08-27T08:51:00',1.58537,1.58541,1.58517,1.58522,202.62,1.58575,1.58577,1.58555,1.58561,197.83,False
'2018-08-27T08:52:00',1.58521,1.58526,1.58482,1.58497,277.84,1.58562,1.58562,1.5852,1.58532,285.72,False
'2018-08-27T08:53:00',1.58498,1.58501,1.5845,1.58486,289.92,1.58531,1.58543,1.58492,1.58525,280.26,True
'2018-08-27T08:54:00',1.58486,1.58508,1.5848,1.58502,178.6,1.58525,1.58545,1.58519,1.5854,170.61,True
'2018-08-27T08:55:00',1.58504,1.58523,1.58485,1.58515,241.77,1.58543,1.5856,1.58521,1.58552,226.3,False
'2018-08-27T08:56:00',1.58515,1.58516,1.58508,1.58509,117.35,1.58552,1.58552,1.58545,1.58547,116.36,True
'2018-08-27T08:57:00',1.58509,1.58542,1.58509,1.58527,200.3,1.58547,1.58581,1.58547,1.58567,211.59,False
'2018-08-27T08:58:00',1.58524,1.58534,1.58504,1.58528,196.81,1.58562,1.58573,1.58544,1.58566,182.58,False
'2018-08-27T08:59:00',1.58529,1.58529,1.58503,1.58526,216.55,1.58567,1.58568,1.58539,1.58563,227.16,False
'2018-08-27T09:00:00',1.58527,1.58527,1.58481,1.58504,238.69,1.58563,1.58563,1.58519,1.58542,230.5,False
'2018-08-27T09:01:00',1.58501,1.58505,1.58495,1.58497,154.84,1.58542,1.58544,1.5853,1.58533,150.07,True
'2018-08-27T09:02:00',1.58497,1.58514,1.58495,1.58508,145.54,1.58533,1.5855,1.58528,1.58543,177.68,True
'2018-08-27T09:03:00',1.58508,1.58523,1.58489,1.58513,184.67,1.58544,1.58559,1.58526,1.58552,196.57,True
'2018-08-27T09:04:00',1.58516,1.58536,1.58505,1.58529,138.92,1.58555,1.58571,1.58545,1.58567,153.22,False
'2018-08-27T09:05:00',1.58527,1.58531,1.5852,1.58527,122.1,1.58567,1.58573,1.58556,1.58565,135.25,True
'2018-08-27T09:06:00',1.58527,1.58593,1.58517,1.58592,294.72,1.58565,1.58632,1.58555,1.58632,268.08,True
'2018-08-27T09:07:00',1.58592,1.58603,1.58571,1.58597,265.24,1.58632,1.5864,1.5861,1.58638,282.99,False
'2018-08-27T09:08:00',1.58598,1.58603,1.58576,1.58591,184.05,1.58637,1.58638,1.58609,1.58625,170.99,False
'2018-08-27T09:09:00',1.5859,1.58598,1.58572,1.58578,212.16,1.58628,1.58636,1.58607,1.58616,234.11,False
'2018-08-27T09:10:00',1.58578,1.58581,1.58557,1.5856,129.49,1.58618,1.5862,1.58594,1.58597,155.86,False
'2018-08-27T09:11:00',1.5856,1.58564,1.58551,1.58557,173.04,1.58597,1.58602,1.58586,1.58594,179.16,True
'2018-08-27T09:12:00',1.58559,1.58569,1.58553,1.58568,95.12,1.58595,1.58608,1.58588,1.58607,99.1,False
'2018-08-27T09:13:00',1.58566,1.58569,1.58546,1.58568,132.17,1.58602,1.58606,1.58585,1.58602,128.37,True
'2018-08-27T09:14:00',1.58568,1.58571,1.58556,1.5856,149.72,1.58599,1.58608,1.5859,1.58601,142.57,False
'2018-08-27T09:15:00',1.5856,1.58566,1.58553,1.58555,124.8,1.58599,1.58603,1.58592,1.58594,114.42,False
'2018-08-27T09:16:00',1.58556,1.58559,1.5854,1.58547,124.33,1.58594,1.58594,1.58581,1.58586,127.72,False
'2018-08-27T09:17:00',1.58548,1.58554,1.5853,1.58535,194.94,1.58587,1.58593,1.58567,1.58572,168.75,False
'2018-08-27T09:18:00',1.58537,1.58546,1.58519,1.58535,175.11,1.58575,1.58583,1.5856,1.58573,151.88,True
'2018-08-27T09:19:00',1.58536,1.58548,1.58526,1.5854,142.31,1.5857,1.58583,1.58564,1.58576,121.46,True
'2018-08-27T09:20:00',1.5854,1.58552,1.58521,1.58525,191.3,1.58575,1.58586,1.58557,1.58562,153.48,True
'2018-08-27T09:21:00',1.58526,1.58573,1.58524,1.5857,235.57,1.58564,1.58607,1.58562,1.58605,192.44,True
'2018-08-27T09:22:00',1.58571,1.58578,1.58556,1.58563,179.56,1.58606,1.58616,1.58597,1.586,135.91,False
'2018-08-27T09:23:00',1.58561,1.58574,1.5856,1.58571,143.21,1.58598,1.58609,1.58595,1.58603,118.25,True
'2018-08-27T09:24:00',1.58571,1.58588,1.58566,1.58569,142.33,1.58603,1.58624,1.58603,1.58606,118.9,False
'2018-08-27T09:25:00',1.5857,1.5858,1.58559,1.58564,120.82,1.58605,1.58615,1.58595,1.58604,117.05,False
'2018-08-27T09:26:00',1.58564,1.58568,1.58556,1.5856,112.94,1.58604,1.58605,1.5859,1.58594,95.8,False
'2018-08-27T09:27:00',1.5856,1.58562,1.5855,1.58552,88.93,1.58594,1.58599,1.58587,1.58589,83.4,True
'2018-08-27T09:28:00',1.58553,1.58588,1.58548,1.58586,183.44,1.58588,1.58626,1.58587,1.58623,160.79,True
'2018-08-27T09:29:00',1.58585,1.58597,1.58572,1.58593,142.27,1.58622,1.58634,1.58608,1.5863,143.01,False
'2018-08-27T09:30:00',1.58593,1.58593,1.58564,1.58581,158.4,1.58631,1.58631,1.58602,1.5862,141.64,True
'2018-08-27T09:31:00',1.58582,1.58597,1.58572,1.58588,171.58,1.58619,1.58637,1.5861,1.58621,142.32,False
'2018-08-27T09:32:00',1.58587,1.5859,1.58576,1.58581,128.22,1.58621,1.58626,1.58615,1.58618,97.4,True
'2018-08-27T09:33:00',1.58581,1.58599,1.58568,1.58577,164.75,1.58617,1.58628,1.58603,1.58613,120.21,False
'2018-08-27T09:34:00',1.58577,1.58589,1.58573,1.58584,188.43,1.58613,1.58625,1.58611,1.5862,145.62,False
'2018-08-27T09:35:00',1.58585,1.58585,1.58545,1.58554,168.33,1.58619,1.5862,1.58582,1.58593,167.06,False
'2018-08-27T09:36:00',1.58554,1.58562,1.58546,1.58547,102.23,1.58593,1.58596,1.58582,1.58583,91.84,False
'2018-08-27T09:37:00',1.58546,1.58553,1.5854,1.58546,151.53,1.58584,1.58589,1.58576,1.58583,129.82,False
'2018-08-27T09:38:00',1.58549,1.58549,1.5853,1.58536,170.52,1.58584,1.58585,1.58567,1.5857,151.32,False
'2018-08-27T09:39:00',1.58536,1.58542,1.58529,1.58536,143.01,1.58569,1.58575,1.58563,1.58573,130.52,True
'2018-08-27T09:40:00',1.58536,1.58541,1.58528,1.58541,100.19,1.5857,1.58579,1.58564,1.58576,89.22,True
'2018-08-27T09:41:00',1.58541,1.5855,1.58537,1.58549,120.75,1.58574,1.58585,1.58571,1.58585,109.44,True
'2018-08-27T09:42:00',1.58549,1.58556,1.58546,1.58553,111.08,1.58585,1.5859,1.58581,1.58588,111.73,True
'2018-08-27T09:43:00',1.58553,1.58573,1.58553,1.58572,119.99,1.58592,1.58607,1.5859,1.58607,113.69,True
'2018-08-27T09:44:00',1.58572,1.5858,1.58566,1.58577,131.84,1.58608,1.58613,1.58602,1.58611,107.27,True
'2018-08-27T09:45:00',1.58577,1.58587,1.58569,1.58575,144.11,1.58612,1.58619,1.58608,1.58614,125.59,False
'2018-08-27T09:46:00',1.58575,1.5858,1.58568,1.58577,135.16,1.58613,1.58617,1.58606,1.58611,138.89,True
'2018-08-27T09:47:00',1.58577,1.58588,1.58569,1.58583,121.15,1.5861,1.58628,1.58605,1.58621,115.27,False
'2018-08-27T09:48:00',1.58584,1.58589,1.5858,1.58587,87.6,1.58621,1.58624,1.58615,1.58623,69.45,True
'2018-08-27T09:49:00',1.58587,1.58592,1.58576,1.58588,76.4,1.58624,1.58627,1.58613,1.58622,89.49,False
'2018-08-27T09:50:00',1.58589,1.58592,1.58569,1.58582,80.03,1.58622,1.58623,1.58605,1.58618,61.6,True
'2018-08-27T09:51:00',1.58581,1.58592,1.58571,1.58571,122.38,1.58619,1.58628,1.58606,1.58606,112.28,False
'2018-08-27T09:52:00',1.58571,1.58576,1.58557,1.58568,120.5,1.58606,1.5861,1.58592,1.58607,107.49,False
'2018-08-27T09:53:00',1.58566,1.58568,1.58547,1.58555,184.2,1.58603,1.58603,1.58585,1.58593,167.4,False
'2018-08-27T09:54:00',1.58555,1.58556,1.58547,1.5855,132.56,1.58592,1.58593,1.58582,1.58587,117.26,False
'2018-08-27T09:55:00',1.5855,1.5855,1.58528,1.58532,122.43,1.58587,1.58587,1.58565,1.58566,111.14,False
'2018-08-27T09:56:00',1.58533,1.58545,1.58525,1.58544,66.27,1.58566,1.58578,1.58564,1.58578,74.84,False
'2018-08-27T09:57:00',1.58544,1.58544,1.58508,1.58515,125.02,1.58577,1.5858,1.58543,1.58551,129.61,False
'2018-08-27T09:58:00',1.58514,1.58519,1.58506,1.5851,124.59,1.58552,1.58553,1.58542,1.58545,100.56,False
'2018-08-27T09:59:00',1.58506,1.58513,1.58494,1.58507,130.63,1.58546,1.58555,1.58527,1.58549,118.97,True
'2018-08-27T10:00:00',1.58508,1.58593,1.58508,1.58592,209.38,1.58548,1.58632,1.58547,1.5863,200.48,True
'2018-08-27T10:01:00',1.58594,1.58597,1.58558,1.58564,167.85,1.58631,1.58635,1.58598,1.586,151.38,False
'2018-08-27T10:02:00',1.58564,1.58589,1.58564,1.58581,190.71,1.586,1.58627,1.58598,1.58615,193.98,False
'2018-08-27T10:03:00',1.58581,1.58588,1.58567,1.58582,186.4,1.58616,1.58624,1.58605,1.58618,173.84,False
'2018-08-27T10:04:00',1.58581,1.58584,1.58562,1.58576,143.92,1.58618,1.58622,1.58603,1.58611,141.55,False
'2018-08-27T10:05:00',1.58576,1.58578,1.58557,1.58566,135.14,1.58613,1.58613,1.58592,1.586,140.02,True
'2018-08-27T10:06:00',1.58564,1.58588,1.58558,1.58574,145.94,1.586,1.58626,1.58593,1.58609,152.63,False
'2018-08-27T10:07:00',1.58575,1.58575,1.5853,1.58531,198.81,1.58609,1.58611,1.58565,1.58566,207.96,True
'2018-08-27T10:08:00',1.58532,1.58575,1.58531,1.58571,120.61,1.58565,1.58612,1.58565,1.58608,129.9,False
'2018-08-27T10:09:00',1.58572,1.58574,1.5856,1.58564,131.43,1.58611,1.58612,1.58597,1.586,126.61,True
'2018-08-27T10:10:00',1.58565,1.5858,1.5856,1.58577,118.81,1.58599,1.58616,1.58598,1.58615,100.33,True
'2018-08-27T10:11:00',1.58577,1.58596,1.58577,1.58586,107.02,1.58614,1.58633,1.58613,1.58626,95.79,False
'2018-08-27T10:12:00',1.58588,1.58588,1.5858,1.58583,106.58,1.58623,1.58625,1.58615,1.58622,95.2,True
'2018-08-27T10:13:00',1.58584,1.5859,1.58578,1.58578,85.11,1.58621,1.58623,1.58613,1.58615,88.84,True
'2018-08-27T10:14:00',1.58579,1.58592,1.58577,1.58589,105.12,1.58613,1.58628,1.58613,1.58625,108.41,True
'2018-08-27T10:15:00',1.5859,1.58609,1.58589,1.58593,154.05,1.58626,1.58644,1.58624,1.58632,152.8,False
'2018-08-27T10:16:00',1.58598,1.58598,1.58576,1.58581,156.12,1.58633,1.58633,1.58607,1.58618,178.66,True
'2018-08-27T10:17:00',1.58579,1.58614,1.58579,1.58606,159.29,1.58618,1.58651,1.58614,1.58642,179.98,True
'2018-08-27T10:18:00',1.58607,1.5865,1.58607,1.58647,190.28,1.58645,1.58688,1.58644,1.58684,213.96,True
'2018-08-27T10:19:00',1.5865,1.58654,1.58633,1.58643,136.0,1.58687,1.58691,1.58668,1.58682,146.43,False
'2018-08-27T10:20:00',1.58642,1.58653,1.58638,1.58642,168.32,1.58681,1.58689,1.58674,1.58678,176.06,False
'2018-08-27T10:21:00',1.58641,1.58645,1.5862,1.5863,133.08,1.58678,1.5868,1.58656,1.58669,131.74,False
'2018-08-27T10:22:00',1.58631,1.58635,1.58625,1.5863,90.59,1.58668,1.5867,1.58662,1.58666,89.03,False
'2018-08-27T10:23:00',1.58629,1.58634,1.58606,1.58619,180.24,1.58666,1.58666,1.58642,1.58657,150.56,True
'2018-08-27T10:24:00',1.58619,1.58657,1.58619,1.58631,150.38,1.58654,1.58693,1.58654,1.58666,145.66,True
'2018-08-27T10:25:00',1.5863,1.58657,1.5863,1.58652,157.63,1.58667,1.58696,1.58665,1.58688,154.17,True
'2018-08-27T10:26:00',1.58651,1.5866,1.58641,1.58656,152.38,1.58689,1.58699,1.58677,1.58695,136.27,False
'2018-08-27T10:27:00',1.58658,1.58659,1.58639,1.58641,126.97,1.58697,1.58697,1.58674,1.5868,134.07,True
'2018-08-27T10:28:00',1.58642,1.5866,1.58642,1.58659,96.62,1.58681,1.58698,1.58679,1.58698,91.26,True
'2018-08-27T10:29:00',1.58659,1.58669,1.58648,1.58665,144.87,1.58696,1.58704,1.58686,1.58704,121.55,True
'2018-08-27T10:30:00',1.58669,1.58673,1.58628,1.58635,277.47,1.58703,1.58711,1.58666,1.58672,263.14,False
'2018-08-27T10:31:00',1.58636,1.58636,1.58621,1.58623,127.3,1.58673,1.58674,1.58658,1.58662,110.56,True
'2018-08-27T10:32:00',1.58624,1.58642,1.58615,1.58626,170.42,1.58659,1.58676,1.58653,1.58663,148.63,False
'2018-08-27T10:33:00',1.58625,1.58629,1.5861,1.58622,147.91,1.58663,1.58665,1.58648,1.58659,146.14,True
'2018-08-27T10:34:00',1.58623,1.58649,1.58617,1.58642,128.67,1.58659,1.58684,1.58655,1.58679,123.22,True
'2018-08-27T10:35:00',1.58642,1.5865,1.58627,1.58636,188.45,1.58679,1.58687,1.58666,1.58675,160.26,False
'2018-08-27T10:36:00',1.58635,1.58638,1.5863,1.58632,107.94,1.58673,1.58675,1.58665,1.58666,82.24,True
'2018-08-27T10:37:00',1.58633,1.5864,1.5862,1.58639,108.56,1.58665,1.58678,1.58658,1.58675,97.92,True
'2018-08-27T10:38:00',1.58637,1.5865,1.58637,1.58643,142.02,1.58675,1.58688,1.58675,1.58682,113.88,True
'2018-08-27T10:39:00',1.58643,1.58652,1.5863,1.58647,217.65,1.5868,1.58688,1.58663,1.58683,200.96,True
'2018-08-27T10:40:00',1.58647,1.58664,1.5864,1.5866,135.42,1.58684,1.587,1.58679,1.58698,107.29,True
'2018-08-27T10:41:00',1.58659,1.58673,1.58659,1.58665,97.01,1.58696,1.58708,1.58696,1.58702,89.77,True
'2018-08-27T10:42:00',1.58666,1.58674,1.58659,1.5867,117.14,1.58702,1.58709,1.58695,1.58705,118.99,True
'2018-08-27T10:43:00',1.58668,1.5868,1.58663,1.58667,108.65,1.58705,1.58717,1.587,1.587,106.67,False
'2018-08-27T10:44:00',1.58666,1.58674,1.58659,1.58662,92.85,1.587,1.58709,1.58698,1.587,100.85,False
'2018-08-27T10:45:00',1.58663,1.58663,1.58644,1.58652,139.37,1.58697,1.58697,1.58679,1.58688,149.01,True
'2018-08-27T10:46:00',1.58652,1.58669,1.58647,1.58655,127.4,1.58688,1.58707,1.58684,1.58691,133.35,False
'2018-08-27T10:47:00',1.58654,1.58658,1.58641,1.5865,113.21,1.58691,1.58691,1.58676,1.58686,106.07,False
'2018-08-27T10:48:00',1.58651,1.58657,1.58649,1.58656,76.31,1.58685,1.58693,1.58685,1.5869,62.91,False
'2018-08-27T10:49:00',1.58656,1.58657,1.58644,1.58644,87.71,1.58689,1.58691,1.58681,1.58682,101.49,False
'2018-08-27T10:50:00',1.58644,1.58646,1.58625,1.58628,162.55,1.58682,1.58682,1.5866,1.58666,175.99,False
'2018-08-27T10:51:00',1.58626,1.58638,1.58626,1.58631,156.58,1.58664,1.58675,1.58662,1.58665,159.84,True
'2018-08-27T10:52:00',1.58631,1.58649,1.5863,1.58643,128.92,1.58665,1.58682,1.58665,1.58681,118.11,True
'2018-08-27T10:53:00',1.58639,1.5865,1.58634,1.58644,138.48,1.58677,1.58688,1.5867,1.5868,131.45,True
'2018-08-27T10:54:00',1.58643,1.58654,1.58634,1.58653,127.51,1.58681,1.58691,1.58671,1.58688,130.33,True
'2018-08-27T10:55:00',1.58653,1.58661,1.58631,1.58637,139.16,1.58688,1.58696,1.58664,1.58673,142.93,True
'2018-08-27T10:56:00',1.58636,1.58669,1.58634,1.58663,139.95,1.58671,1.58707,1.58671,1.58701,125.75,True
'2018-08-27T10:57:00',1.58662,1.58681,1.58659,1.58674,151.62,1.587,1.58718,1.58695,1.5871,136.72,False
'2018-08-27T10:58:00',1.58673,1.58676,1.58663,1.58674,97.28,1.58711,1.58712,1.58698,1.58706,98.07,False
'2018-08-27T10:59:00',1.58674,1.58674,1.58655,1.58669,140.36,1.58707,1.58707,1.58692,1.58704,142.43,True
'2018-08-27T11:00:00',1.58668,1.58698,1.58662,1.58695,144.78,1.58705,1.58732,1.58696,1.58727,157.03,True
'2018-08-27T11:01:00',1.58697,1.58726,1.58695,1.58709,123.36,1.58728,1.58763,1.58727,1.58745,130.47,True
'2018-08-27T11:02:00',1.5871,1.58733,1.58705,1.58733,101.54,1.58744,1.58765,1.5874,1.58763,129.6,False
'2018-08-27T11:03:00',1.58733,1.58733,1.58716,1.5872,70.99,1.58763,1.58763,1.58748,1.5875,84.57,True
'2018-08-27T11:04:00',1.5872,1.58734,1.5872,1.58721,62.42,1.58752,1.58768,1.5875,1.5875,76.2,False
'2018-08-27T11:05:00',1.5872,1.58723,1.58708,1.58714,128.06,1.5875,1.58752,1.58739,1.58743,84.37,False
'2018-08-27T11:06:00',1.58715,1.58716,1.58706,1.58709,96.29,1.58743,1.58743,1.58732,1.58736,61.0,False
'2018-08-27T11:07:00',1.58707,1.58713,1.58707,1.58712,60.99,1.58736,1.5874,1.58736,1.5874,41.0,True
'2018-08-27T11:08:00',1.58712,1.58714,1.58704,1.58704,70.85,1.58738,1.58744,1.58731,1.58731,49.0,False
'2018-08-27T11:09:00',1.58704,1.58706,1.58696,1.58706,75.46,1.58731,1.58737,1.58726,1.58736,51.74,True
'2018-08-27T11:10:00',1.58706,1.58736,1.58706,1.58734,134.76,1.58736,1.58768,1.58736,1.58766,94.09,False
'2018-08-27T11:11:00',1.58731,1.58736,1.58729,1.58736,66.71,1.58766,1.58766,1.58757,1.58762,44.74,True
'2018-08-27T11:12:00',1.58736,1.58741,1.58713,1.58716,119.75,1.58771,1.58771,1.58745,1.58746,79.84,True
'2018-08-27T11:13:00',1.58718,1.58743,1.58718,1.58741,132.13,1.58746,1.58774,1.58746,1.58769,90.48,True
'2018-08-27T11:14:00',1.58741,1.58749,1.58739,1.58745,77.67,1.58769,1.58777,1.58768,1.58774,62.35,False
'2018-08-27T11:15:00',1.58744,1.58744,1.58729,1.58733,119.82,1.58774,1.58775,1.58761,1.58761,92.45,False
'2018-08-27T11:16:00',1.58732,1.58736,1.58718,1.58718,94.61,1.58761,1.58764,1.58747,1.58747,64.21,False
'2018-08-27T11:17:00',1.58719,1.58732,1.58717,1.58726,127.08,1.58747,1.58763,1.58746,1.58755,93.98,False
'2018-08-27T11:18:00',1.58726,1.58728,1.58715,1.58716,113.74,1.58755,1.58755,1.58742,1.58744,81.74,False
'2018-08-27T11:19:00',1.58716,1.58724,1.58705,1.58713,89.07,1.58744,1.58754,1.58737,1.58746,67.34,False
'2018-08-27T11:20:00',1.58708,1.58711,1.58703,1.58704,75.9,1.58746,1.58746,1.58732,1.58732,57.86,True
'2018-08-27T11:21:00',1.58706,1.58718,1.58705,1.58716,79.0,1.58732,1.58753,1.58731,1.58743,57.36,False
'2018-08-27T11:22:00',1.58716,1.58718,1.58707,1.58716,72.41,1.58743,1.58751,1.58738,1.58748,79.31,True
'2018-08-27T11:23:00',1.58718,1.58718,1.58712,1.58712,34.33,1.58748,1.58754,1.58744,1.58744,24.96,True
'2018-08-27T11:24:00',1.58714,1.58735,1.58712,1.58735,47.43,1.58744,1.58767,1.58744,1.58767,52.16,True
'2018-08-27T11:25:00',1.58735,1.58753,1.58735,1.58746,114.6,1.58767,1.5879,1.58767,1.58778,113.07,False
'2018-08-27T11:26:00',1.58746,1.58746,1.5873,1.58739,67.42,1.58775,1.58776,1.5876,1.5877,83.81,False
'2018-08-27T11:27:00',1.58739,1.58739,1.58725,1.58732,54.49,1.58771,1.58771,1.58754,1.58761,63.72,True
'2018-08-27T11:28:00',1.58732,1.58742,1.5872,1.5872,79.86,1.5876,1.58772,1.58745,1.58745,80.48,False
'2018-08-27T11:29:00',1.5872,1.5872,1.58699,1.587,143.28,1.58742,1.58755,1.58734,1.58734,122.11,False
'2018-08-27T11:30:00',1.58699,1.58702,1.58699,1.58702,72.05,1.5873,1.58739,1.58729,1.58734,55.19,False
'2018-08-27T11:31:00',1.58702,1.58702,1.58691,1.58699,82.18,1.58732,1.58735,1.5872,1.58731,76.9,False
'2018-08-27T11:32:00',1.58699,1.58699,1.58689,1.58693,37.48,1.5873,1.58731,1.58725,1.58725,53.72,False
'2018-08-27T11:33:00',1.58693,1.58697,1.58683,1.58694,64.66,1.58725,1.58731,1.58718,1.58726,78.33,False
'2018-08-27T11:34:00',1.58695,1.58695,1.58674,1.58675,35.08,1.58726,1.58726,1.58705,1.58707,38.9,True
'2018-08-27T11:35:00',1.58675,1.58698,1.58675,1.58695,93.74,1.58707,1.58735,1.58707,1.58732,76.89,False
'2018-08-27T11:36:00',1.58695,1.58698,1.58691,1.58692,89.99,1.58726,1.58732,1.58722,1.58724,66.55,True
'2018-08-27T11:37:00',1.58692,1.58702,1.58692,1.58701,51.32,1.58724,1.58739,1.58723,1.58739,45.2,True
'2018-08-27T11:38:00',1.58702,1.58704,1.587,1.58701,51.5,1.58738,1.58739,1.58731,1.58733,40.09,True
'2018-08-27T11:39:00',1.58702,1.5871,1.587,1.58708,67.33,1.58734,1.58741,1.58732,1.58736,47.46,True
'2018-08-27T11:40:00',1.58708,1.58725,1.58706,1.58723,92.7,1.58736,1.58757,1.58736,1.58755,79.77,True
'2018-08-27T11:41:00',1.58723,1.5874,1.58713,1.58718,148.06,1.58754,1.58772,1.58748,1.5875,153.05,False
'2018-08-27T11:42:00',1.58718,1.58718,1.58695,1.587,157.02,1.5875,1.5875,1.58728,1.58733,152.51,False
'2018-08-27T11:43:00',1.587,1.58705,1.58697,1.58697,38.28,1.58733,1.58737,1.58729,1.58729,30.23,False
'2018-08-27T11:44:00',1.58697,1.58703,1.58691,1.58697,49.48,1.58729,1.58736,1.58724,1.58729,36.73,True
'2018-08-27T11:45:00',1.58697,1.5871,1.58693,1.58705,86.8,1.58729,1.58743,1.58725,1.58737,74.42,True
'2018-08-27T11:46:00',1.58705,1.58717,1.58701,1.58716,68.27,1.58737,1.58751,1.58735,1.5875,79.7,True
'2018-08-27T11:47:00',1.58717,1.58732,1.58692,1.58694,76.86,1.58749,1.58765,1.5873,1.58732,82.05,False
'2018-08-27T11:48:00',1.58691,1.58698,1.58686,1.58696,106.73,1.58732,1.58735,1.58725,1.58734,106.49,True
'2018-08-27T11:49:00',1.58696,1.58704,1.58688,1.58694,57.55,1.58735,1.58739,1.58719,1.58724,83.6,True
'2018-08-27T11:50:00',1.58694,1.58706,1.58691,1.58704,65.3,1.58723,1.58742,1.58723,1.58736,70.03,False
'2018-08-27T11:51:00',1.58704,1.58706,1.5869,1.5869,31.35,1.58736,1.58738,1.5872,1.5872,39.78,False
'2018-08-27T11:52:00',1.58687,1.58687,1.58666,1.58674,72.32,1.58719,1.58719,1.58703,1.58708,64.23,False
'2018-08-27T11:53:00',1.58675,1.58684,1.58668,1.58683,101.76,1.5871,1.58719,1.587,1.58715,87.14,False
'2018-08-27T11:54:00',1.58683,1.58683,1.58652,1.58656,135.0,1.58715,1.58715,1.58687,1.58692,141.86,False
'2018-08-27T11:55:00',1.58657,1.5868,1.58652,1.58665,115.14,1.58692,1.58712,1.58685,1.58697,110.09,False
'2018-08-27T11:56:00',1.58665,1.58672,1.58657,1.58657,93.95,1.587,1.58709,1.58688,1.58688,101.68,False
'2018-08-27T11:57:00',1.58655,1.58667,1.58648,1.58665,135.39,1.58687,1.58703,1.58682,1.587,118.24,True
'2018-08-27T11:58:00',1.58671,1.58683,1.58667,1.58675,78.75,1.587,1.58716,1.58697,1.58707,62.3,True
'2018-08-27T11:59:00',1.58675,1.58683,1.58663,1.58671,139.01,1.58707,1.58718,1.58696,1.58703,127.27,False
'2018-08-27T12:00:00',1.58671,1.58678,1.58662,1.58672,162.47,1.58703,1.58712,1.58692,1.58704,155.83,False
'2018-08-27T12:01:00',1.58671,1.58671,1.58656,1.58666,81.71,1.58703,1.58703,1.58688,1.58698,75.89,True
'2018-08-27T12:02:00',1.58666,1.58672,1.58663,1.58668,76.97,1.58698,1.58703,1.58695,1.587,71.15,True
'2018-08-27T12:03:00',1.58668,1.58693,1.58663,1.5869,105.04,1.587,1.58727,1.58696,1.58722,90.02,True
'2018-08-27T12:04:00',1.58689,1.58693,1.58681,1.58689,86.18,1.58719,1.5873,1.58713,1.58719,70.31,False
'2018-08-27T12:05:00',1.58691,1.58691,1.58675,1.58682,85.87,1.58719,1.58722,1.58707,1.58714,59.86,True
'2018-08-27T12:06:00',1.58682,1.58694,1.5867,1.5867,154.29,1.58714,1.58726,1.58699,1.58699,106.34,False
'2018-08-27T12:07:00',1.5867,1.58671,1.58634,1.58642,178.17,1.58699,1.58704,1.5867,1.58675,161.15,False
'2018-08-27T12:08:00',1.58641,1.5865,1.58636,1.58645,199.77,1.58676,1.58683,1.58668,1.58677,150.0,True
'2018-08-27T12:09:00',1.58645,1.58659,1.58641,1.58653,146.91,1.58677,1.58694,1.58672,1.58685,118.14,False
'2018-08-27T12:10:00',1.58653,1.58656,1.58625,1.58627,164.89,1.58685,1.58686,1.58663,1.58665,145.36,True
'2018-08-27T12:11:00',1.58627,1.58672,1.58622,1.58668,207.62,1.58665,1.58706,1.58657,1.58704,173.01,True
'2018-08-27T12:12:00',1.58668,1.58684,1.58655,1.58669,200.19,1.58701,1.58721,1.58693,1.58707,171.5,False
'2018-08-27T12:13:00',1.58671,1.58679,1.58667,1.58677,140.01,1.58707,1.58717,1.58697,1.5871,110.97,True
'2018-08-27T12:14:00',1.58677,1.5869,1.58664,1.58685,81.44,1.58709,1.5872,1.58697,1.58717,73.15,False
'2018-08-27T12:15:00',1.58685,1.58686,1.58672,1.58674,65.42,1.58717,1.58718,1.587,1.58704,52.35,False
'2018-08-27T12:16:00',1.5867,1.58676,1.58661,1.58663,105.89,1.58702,1.58708,1.58694,1.58694,82.41,True
'2018-08-27T12:17:00',1.58662,1.58678,1.58661,1.58668,71.83,1.58694,1.58708,1.58691,1.587,69.54,False
'2018-08-27T12:18:00',1.58668,1.5867,1.58649,1.58655,86.36,1.58699,1.587,1.58681,1.58685,94.88,False
'2018-08-27T12:19:00',1.58652,1.58661,1.5864,1.58647,96.9,1.58688,1.58692,1.58675,1.58678,80.4,False
'2018-08-27T12:20:00',1.58647,1.58655,1.5862,1.58627,148.48,1.58678,1.58685,1.58655,1.58665,136.55,False
'2018-08-27T12:21:00',1.58625,1.58628,1.58619,1.58621,111.43,1.58665,1.58665,1.5865,1.58654,117.34,True
'2018-08-27T12:22:00',1.58621,1.5863,1.58607,1.58624,156.79,1.58654,1.58662,1.58642,1.58659,147.47,True
'2018-08-27T12:23:00',1.58627,1.58638,1.58625,1.58638,95.04,1.58657,1.5867,1.58657,1.5867,82.17,True
'2018-08-27T12:24:00',1.58638,1.58648,1.58633,1.58643,89.63,1.58668,1.5868,1.58666,1.58673,80.41,True
'2018-08-27T12:25:00',1.58643,1.58665,1.58638,1.58664,99.44,1.58673,1.58697,1.58668,1.58696,77.49,False
'2018-08-27T12:26:00',1.58661,1.58661,1.58636,1.58647,95.62,1.58698,1.58698,1.58672,1.58679,98.23,False
'2018-08-27T12:27:00',1.58642,1.58657,1.58641,1.58647,78.26,1.58672,1.58687,1.58672,1.58679,82.61,True
'2018-08-27T12:28:00',1.58647,1.58667,1.58643,1.58667,90.22,1.58679,1.58697,1.58673,1.58697,110.35,False
'2018-08-27T12:29:00',1.58667,1.58667,1.58637,1.5866,67.05,1.58697,1.58697,1.58677,1.58697,78.56,False
'2018-08-27T12:30:00',1.5866,1.5866,1.58624,1.5863,154.12,1.58695,1.58695,1.58661,1.58664,156.33,False
'2018-08-27T12:31:00',1.5863,1.58657,1.5863,1.58653,110.43,1.58664,1.58686,1.58664,1.58683,135.71,True
'2018-08-27T12:32:00',1.58653,1.58657,1.5864,1.58653,83.44,1.58682,1.58689,1.58672,1.5868,98.62,True
'2018-08-27T12:33:00',1.58653,1.5866,1.58624,1.58639,114.63,1.58683,1.58687,1.58659,1.5867,113.03,True
'2018-08-27T12:34:00',1.58639,1.58664,1.58639,1.58661,141.22,1.58669,1.587,1.58669,1.58692,145.46,False
'2018-08-27T12:35:00',1.58661,1.58661,1.58641,1.58641,87.11,1.58692,1.58692,1.58673,1.58679,96.98,True
'2018-08-27T12:36:00',1.58639,1.58683,1.58639,1.58664,189.87,1.58678,1.58717,1.58677,1.58702,166.71,False
'2018-08-27T12:37:00',1.58669,1.58672,1.58653,1.58653,91.43,1.58701,1.58702,1.58683,1.58685,115.16,False
'2018-08-27T12:38:00',1.58656,1.58656,1.58622,1.58633,209.59,1.58685,1.58686,1.58658,1.58666,208.46,False
'2018-08-27T12:39:00',1.58632,1.58639,1.58618,1.58622,112.76,1.58667,1.58675,1.5865,1.58654,110.59,False
'2018-08-27T12:40:00',1.58624,1.58632,1.58617,1.58625,96.18,1.58654,1.58666,1.58648,1.58655,115.61,True
'2018-08-27T12:41:00',1.58625,1.58647,1.58621,1.58645,128.53,1.58655,1.58679,1.58655,1.58675,160.08,False
'2018-08-27T12:42:00',1.58645,1.58645,1.58618,1.58626,117.33,1.58675,1.58675,1.58653,1.58654,135.73,False
'2018-08-27T12:43:00',1.58627,1.58644,1.5862,1.58639,92.25,1.58653,1.58676,1.58653,1.58669,100.84,False
'2018-08-27T12:44:00',1.58638,1.58643,1.58625,1.5864,93.12,1.58669,1.58673,1.58657,1.5867,85.99,False
'2018-08-27T12:45:00',1.5864,1.5864,1.58631,1.5864,72.95,1.5867,1.58676,1.58665,1.58672,96.77,True
'2018-08-27T12:46:00',1.58641,1.58646,1.58612,1.58614,128.04,1.58674,1.5868,1.58646,1.58652,135.5,False
'2018-08-27T12:47:00',1.58613,1.58627,1.58613,1.58624,63.44,1.58651,1.58663,1.58651,1.5866,70.06,False
'2018-08-27T12:48:00',1.58623,1.58623,1.58604,1.58615,113.26,1.58658,1.58658,1.58639,1.58644,118.12,False
'2018-08-27T12:49:00',1.58615,1.58622,1.58606,1.58606,44.21,1.58645,1.58653,1.58636,1.58636,50.47,False
'2018-08-27T12:50:00',1.58601,1.58614,1.586,1.58614,85.8,1.58633,1.58646,1.58633,1.58646,109.46,True
'2018-08-27T12:51:00',1.58614,1.58619,1.58597,1.58617,84.81,1.58645,1.5865,1.58632,1.58647,117.87,False
'2018-08-27T12:52:00',1.58617,1.58619,1.58582,1.58611,126.11,1.58649,1.5865,1.58622,1.58642,159.16,False
'2018-08-27T12:53:00',1.58616,1.58616,1.58599,1.58606,108.54,1.58642,1.58648,1.58629,1.58637,118.78,True
'2018-08-27T12:54:00',1.58606,1.58619,1.586,1.58605,86.27,1.58638,1.58651,1.58633,1.58637,102.25,True
'2018-08-27T12:55:00',1.58605,1.58619,1.58596,1.58615,94.73,1.58637,1.58654,1.58628,1.5865,106.49,True
'2018-08-27T12:56:00',1.58617,1.58631,1.58617,1.58628,123.29,1.58651,1.58667,1.58651,1.58662,122.51,True
'2018-08-27T12:57:00',1.58628,1.5864,1.58627,1.58635,94.89,1.58662,1.58671,1.58659,1.58665,106.9,True
'2018-08-27T12:58:00',1.58635,1.58644,1.58631,1.58644,70.54,1.58665,1.58676,1.58662,1.58676,84.08,True
'2018-08-27T12:59:00',1.58645,1.58654,1.58627,1.58644,98.39,1.58677,1.58686,1.58664,1.58674,94.6,True
'2018-08-27T13:00:00',1.58644,1.58669,1.58644,1.58667,91.51,1.58674,1.58704,1.58674,1.58701,121.75,True
'2018-08-27T13:01:00',1.58667,1.58671,1.58653,1.58659,102.12,1.58701,1.58706,1.58687,1.58689,107.76,True
'2018-08-27T13:02:00',1.58659,1.58679,1.58659,1.58679,102.89,1.58691,1.58715,1.58691,1.58713,110.28,True
'2018-08-27T13:03:00',1.58679,1.5868,1.58661,1.58675,164.13,1.58714,1.58717,1.58696,1.58711,159.39,True
'2018-08-27T13:04:00',1.58675,1.58691,1.5867,1.5868,120.48,1.58711,1.58725,1.58704,1.58718,126.1,False
'2018-08-27T13:05:00',1.58681,1.58687,1.58675,1.58683,108.47,1.58713,1.58717,1.58708,1.58712,89.24,True
'2018-08-27T13:06:00',1.58683,1.58702,1.5868,1.58698,118.11,1.58715,1.58733,1.58715,1.58732,106.08,True
'2018-08-27T13:07:00',1.58699,1.58707,1.5869,1.58702,124.12,1.58732,1.58739,1.58723,1.58736,115.3,False
'2018-08-27T13:08:00',1.58702,1.58704,1.58682,1.58687,163.23,1.58736,1.58736,1.58712,1.58719,138.2,False
'2018-08-27T13:09:00',1.58686,1.58696,1.58681,1.58692,121.35,1.58719,1.58731,1.58712,1.58722,117.22,False
'2018-08-27T13:10:00',1.58692,1.58694,1.58674,1.58677,135.12,1.58723,1.58723,1.58708,1.58713,125.38,False
'2018-08-27T13:11:00',1.58677,1.58687,1.58674,1.58687,83.74,1.58713,1.58721,1.58704,1.58721,95.24,True
'2018-08-27T13:12:00',1.58687,1.58694,1.58671,1.5869,107.8,1.58718,1.58729,1.58706,1.58724,134.97,True
'2018-08-27T13:13:00',1.5869,1.58708,1.58687,1.58694,138.3,1.58725,1.5874,1.58716,1.58726,126.18,False
'2018-08-27T13:14:00',1.58694,1.58699,1.58686,1.58691,102.04,1.58729,1.58736,1.58719,1.58722,110.99,False
'2018-08-27T13:15:00',1.5869,1.58694,1.58671,1.58682,120.85,1.58722,1.58722,1.58705,1.58716,119.07,True
'2018-08-27T13:16:00',1.58686,1.58695,1.58686,1.58686,88.37,1.5872,1.5873,1.5872,1.58722,81.82,False
'2018-08-27T13:17:00',1.58684,1.58691,1.58681,1.58685,73.18,1.5872,1.58726,1.58715,1.5872,61.15,True
'2018-08-27T13:18:00',1.58685,1.58701,1.58683,1.58701,112.15,1.5872,1.58733,1.58718,1.58733,103.83,True
'2018-08-27T13:19:00',1.58701,1.58703,1.58686,1.5869,90.81,1.58732,1.58735,1.5872,1.58724,82.91,True
'2018-08-27T13:20:00',1.5869,1.58711,1.58688,1.58711,81.81,1.58724,1.58745,1.58721,1.58745,100.97,True
'2018-08-27T13:21:00',1.58711,1.58721,1.58696,1.5871,132.0,1.58745,1.58755,1.58731,1.58744,155.07,True
'2018-08-27T13:22:00',1.5871,1.58726,1.58706,1.58718,94.78,1.58744,1.5876,1.5874,1.58754,102.61,True
'2018-08-27T13:23:00',1.5872,1.58727,1.58718,1.58723,66.05,1.58754,1.58765,1.58754,1.58758,67.35,True
'2018-08-27T13:24:00',1.58722,1.58737,1.58722,1.58729,142.91,1.58758,1.58774,1.58758,1.58762,117.54,False
'2018-08-27T13:25:00',1.5873,1.58731,1.58699,1.58703,177.64,1.58762,1.58763,1.58729,1.58738,181.88,False
'2018-08-27T13:26:00',1.58704,1.58717,1.58704,1.58716,174.07,1.58738,1.58752,1.58738,1.58751,156.06,True
'2018-08-27T13:27:00',1.58719,1.58721,1.58704,1.58705,97.16,1.58751,1.58751,1.58738,1.58738,83.7,True
'2018-08-27T13:28:00',1.58712,1.58722,1.58707,1.58721,163.73,1.58747,1.58756,1.58742,1.58754,133.28,False
'2018-08-27T13:29:00',1.58719,1.58719,1.5869,1.58699,119.64,1.58752,1.58752,1.58724,1.58734,111.47,False
'2018-08-27T13:30:00',1.58698,1.58703,1.58682,1.58682,53.8,1.58731,1.5874,1.58719,1.58719,59.0,False
'2018-08-27T13:31:00',1.58682,1.58697,1.58676,1.58692,82.13,1.58719,1.58729,1.58712,1.58729,71.18,True
'2018-08-27T13:32:00',1.58695,1.58707,1.5869,1.58707,146.71,1.58731,1.58741,1.58726,1.58741,147.9,True
'2018-08-27T13:33:00',1.58707,1.58721,1.58701,1.58707,92.31,1.58741,1.58754,1.58735,1.5874,97.63,True
'2018-08-27T13:34:00',1.58708,1.58721,1.58704,1.58712,59.06,1.5874,1.58755,1.58735,1.58746,53.69,False
'2018-08-27T13:35:00',1.58709,1.58711,1.58677,1.58684,119.62,1.58745,1.58745,1.58703,1.58703,130.29,False
'2018-08-27T13:36:00',1.58684,1.58687,1.58673,1.58673,105.01,1.58708,1.58716,1.587,1.58711,116.83,True
'2018-08-27T13:37:00',1.58673,1.58689,1.58673,1.58674,91.29,1.58711,1.58722,1.58709,1.5871,105.96,True
'2018-08-27T13:38:00',1.58677,1.58699,1.58677,1.58696,63.81,1.5871,1.58729,1.58702,1.58725,68.66,True
'2018-08-27T13:39:00',1.58696,1.58703,1.5869,1.58697,56.17,1.58726,1.58731,1.5872,1.58727,71.28,False
'2018-08-27T13:40:00',1.58699,1.58699,1.58686,1.58692,50.17,1.58727,1.58728,1.58719,1.58724,56.54,True
'2018-08-27T13:41:00',1.58696,1.58712,1.58692,1.58699,110.03,1.58724,1.58745,1.58724,1.58729,108.1,False
'2018-08-27T13:42:00',1.58701,1.58708,1.58693,1.58694,67.99,1.58733,1.58737,1.58725,1.58725,79.74,False
'2018-08-27T13:43:00',1.58694,1.58696,1.58687,1.58689,84.49,1.58726,1.58727,1.58718,1.58727,94.2,True
'2018-08-27T13:44:00',1.58693,1.58699,1.58686,1.5869,119.02,1.58726,1.58731,1.5872,1.58723,115.85,False
'2018-08-27T13:45:00',1.5869,1.58691,1.58673,1.58679,110.52,1.58723,1.58725,1.58708,1.58717,116.07,False
'2018-08-27T13:46:00',1.58682,1.58686,1.58673,1.58676,101.96,1.58716,1.58718,1.58707,1.58712,108.25,True
'2018-08-27T13:47:00',1.58678,1.58695,1.58674,1.58692,105.04,1.58711,1.58728,1.58708,1.58721,98.32,False
'2018-08-27T13:48:00',1.58692,1.58694,1.58682,1.5869,76.78,1.58722,1.58726,1.58714,1.58721,73.12,False
'2018-08-27T13:49:00',1.58692,1.58692,1.58679,1.58682,88.4,1.58721,1.58726,1.58713,1.58717,83.17,True
'2018-08-27T13:50:00',1.58681,1.58694,1.58681,1.58685,106.05,1.58718,1.58729,1.58717,1.5872,96.19,False
'2018-08-27T13:51:00',1.58685,1.58689,1.58677,1.58688,82.69,1.58719,1.58722,1.58712,1.58721,83.98,True
'2018-08-27T13:52:00',1.58688,1.58697,1.58685,1.58694,106.09,1.58721,1.58735,1.58719,1.5873,113.8,True
'2018-08-27T13:53:00',1.58697,1.58698,1.58679,1.58683,130.67,1.58729,1.58735,1.58713,1.58715,145.14,False
'2018-08-27T13:54:00',1.5868,1.58688,1.58679,1.58688,95.83,1.58715,1.5872,1.58709,1.58719,117.5,True
'2018-08-27T13:55:00',1.58688,1.58763,1.58681,1.58757,233.56,1.58719,1.58796,1.58717,1.58792,210.95,True
'2018-08-27T13:56:00',1.58756,1.58777,1.58752,1.58754,246.52,1.5879,1.58815,1.58787,1.58791,227.35,True
'2018-08-27T13:57:00',1.58755,1.5879,1.58754,1.58773,245.16,1.58791,1.58828,1.58788,1.58806,233.63,False
'2018-08-27T13:58:00',1.58774,1.58776,1.58757,1.58769,184.66,1.58806,1.58811,1.58788,1.588,150.86,True
'2018-08-27T13:59:00',1.58768,1.58777,1.58752,1.5877,167.47,1.588,1.5881,1.58785,1.58803,130.33,False
'2018-08-27T14:00:00',1.58771,1.58774,1.58735,1.58758,163.22,1.58804,1.58811,1.58771,1.58789,168.37,False
'2018-08-27T14:01:00',1.58757,1.58762,1.58744,1.58745,139.83,1.5879,1.58794,1.58778,1.58779,135.36,True
'2018-08-27T14:02:00',1.58744,1.58783,1.58737,1.58773,204.65,1.58779,1.58818,1.58772,1.58808,202.6,True
'2018-08-27T14:03:00',1.58772,1.58783,1.58761,1.58782,134.48,1.58808,1.58819,1.58794,1.58814,145.4,True
'2018-08-27T14:04:00',1.58782,1.58784,1.58765,1.5877,175.13,1.58815,1.58818,1.58796,1.58804,171.26,False
'2018-08-27T14:05:00',1.5877,1.58782,1.58758,1.58781,142.09,1.58805,1.58818,1.58791,1.58816,141.82,False
'2018-08-27T14:06:00',1.58781,1.58781,1.58765,1.58766,158.8,1.58812,1.58815,1.58801,1.58802,165.45,False
'2018-08-27T14:07:00',1.58765,1.5878,1.58762,1.58779,157.71,1.588,1.58812,1.58796,1.58812,169.46,False
'2018-08-27T14:08:00',1.58778,1.58778,1.5877,1.58774,103.93,1.58811,1.58812,1.588,1.5881,123.68,True
'2018-08-27T14:09:00',1.58775,1.5878,1.58762,1.58772,116.18,1.58811,1.58813,1.58798,1.58807,121.57,True
'2018-08-27T14:10:00',1.58773,1.58789,1.58765,1.58789,135.99,1.58806,1.58823,1.58798,1.58823,145.9,True
'2018-08-27T14:11:00',1.58789,1.58793,1.58765,1.58792,171.25,1.58823,1.58827,1.58798,1.58827,176.72,True
'2018-08-27T14:12:00',1.58791,1.58794,1.58776,1.58789,137.22,1.58825,1.58828,1.5881,1.58823,140.81,False
'2018-08-27T14:13:00',1.58792,1.58794,1.5877,1.58788,135.03,1.58823,1.58827,1.58804,1.58816,144.38,True
'2018-08-27T14:14:00',1.58787,1.58811,1.58779,1.58807,176.16,1.58816,1.58848,1.58812,1.58843,177.87,True
'2018-08-27T14:15:00',1.58809,1.58845,1.58796,1.58821,274.89,1.58844,1.58878,1.58833,1.58855,270.81,True
'2018-08-27T14:16:00',1.58819,1.58845,1.58812,1.58825,196.02,1.58854,1.58882,1.58846,1.58859,207.09,False
'2018-08-27T14:17:00',1.58827,1.58835,1.58819,1.58831,168.21,1.58859,1.58871,1.58853,1.58864,192.71,True
'2018-08-27T14:18:00',1.58833,1.58849,1.5882,1.58836,188.6,1.58867,1.58888,1.58857,1.5887,213.26,False
'2018-08-27T14:19:00',1.58836,1.58845,1.58824,1.58843,203.51,1.5887,1.5888,1.58857,1.58878,220.34,True
'2018-08-27T14:20:00',1.58845,1.58875,1.58831,1.58837,345.17,1.58878,1.58911,1.58866,1.58875,330.16,False
'2018-08-27T14:21:00',1.58837,1.58844,1.58822,1.58833,167.94,1.58874,1.58878,1.58858,1.58867,149.35,True
'2018-08-27T14:22:00',1.58835,1.5885,1.58835,1.58842,119.54,1.58866,1.58883,1.58866,1.58873,117.48,True
'2018-08-27T14:23:00',1.58843,1.58856,1.58837,1.58839,89.56,1.58873,1.58892,1.58871,1.58872,80.63,False
'2018-08-27T14:24:00',1.5884,1.58848,1.5883,1.58835,144.11,1.58872,1.58881,1.58862,1.58865,114.54,True
'2018-08-27T14:25:00',1.58835,1.58859,1.58828,1.58854,133.05,1.58867,1.58894,1.58861,1.5889,125.92,False
'2018-08-27T14:26:00',1.58854,1.58859,1.58845,1.58846,108.51,1.5889,1.58892,1.58879,1.58881,93.29,False
'2018-08-27T14:27:00',1.58845,1.5885,1.58825,1.58831,112.66,1.58881,1.58883,1.58853,1.58862,106.42,False
'2018-08-27T14:28:00',1.58829,1.58845,1.58823,1.58843,106.54,1.58862,1.58877,1.58858,1.58876,89.29,False
'2018-08-27T14:29:00',1.58842,1.58844,1.58817,1.58823,95.84,1.58876,1.58879,1.58851,1.58857,86.0,False
'2018-08-27T14:30:00',1.5882,1.58844,1.58808,1.58828,130.95,1.58856,1.58879,1.58844,1.58865,107.82,False
'2018-08-27T14:31:00',1.58828,1.5883,1.58816,1.58823,81.15,1.58865,1.58865,1.5885,1.58857,71.33,True
'2018-08-27T14:32:00',1.58822,1.58839,1.58819,1.5882,121.01,1.58855,1.58874,1.58853,1.58853,112.04,False
'2018-08-27T14:33:00',1.58825,1.58836,1.58803,1.58836,128.53,1.58854,1.58867,1.58838,1.58867,133.21,False
'2018-08-27T14:34:00',1.58834,1.58834,1.58816,1.58821,102.8,1.58867,1.58867,1.58848,1.58853,83.05,False
'2018-08-27T14:35:00',1.58823,1.58831,1.58815,1.58821,89.77,1.58853,1.58862,1.58845,1.58851,73.08,True
'2018-08-27T14:36:00',1.58819,1.58835,1.58808,1.5883,125.05,1.58852,1.58864,1.58839,1.58864,108.37,True
'2018-08-27T14:37:00',1.5883,1.58835,1.58814,1.58817,141.08,1.58864,1.58866,1.58848,1.58849,111.83,False
'2018-08-27T14:38:00',1.58816,1.58822,1.58811,1.58819,124.75,1.58849,1.58856,1.58844,1.58851,90.14,True
'2018-08-27T14:39:00',1.58819,1.58829,1.58814,1.58821,134.24,1.58851,1.58862,1.58845,1.58855,107.65,True
'2018-08-27T14:40:00',1.58821,1.58839,1.58821,1.58837,104.59,1.58855,1.5887,1.58853,1.58868,76.36,False
'2018-08-27T14:41:00',1.58836,1.58836,1.5881,1.58813,123.84,1.58868,1.58868,1.58844,1.58847,102.99,False
'2018-08-27T14:42:00',1.58812,1.58812,1.58786,1.58796,123.38,1.58848,1.58848,1.58821,1.58828,150.62,False
'2018-08-27T14:43:00',1.58796,1.58807,1.58792,1.58801,114.11,1.58828,1.58839,1.58825,1.58833,124.92,True
'2018-08-27T14:44:00',1.58801,1.58826,1.58797,1.58819,188.14,1.58833,1.58861,1.58831,1.58855,179.51,True
'2018-08-27T14:45:00',1.5882,1.58829,1.58804,1.58826,141.04,1.58857,1.5886,1.58837,1.58858,175.48,True
'2018-08-27T14:46:00',1.58826,1.58846,1.58821,1.58842,138.07,1.58859,1.58882,1.58856,1.58879,160.34,True
'2018-08-27T14:47:00',1.58842,1.58857,1.58841,1.58849,144.56,1.58876,1.58891,1.58874,1.5888,186.52,False
'2018-08-27T14:48:00',1.58849,1.58857,1.58819,1.58821,106.97,1.58881,1.58889,1.58855,1.58859,115.51,False
'2018-08-27T14:49:00',1.58822,1.58824,1.58801,1.58808,115.72,1.58856,1.5886,1.58837,1.58841,126.91,False
'2018-08-27T14:50:00',1.58805,1.58822,1.58805,1.58809,127.82,1.58842,1.58858,1.58836,1.58844,113.86,True
'2018-08-27T14:51:00',1.58809,1.58827,1.58809,1.58811,189.1,1.58837,1.58859,1.58837,1.58841,191.19,False
'2018-08-27T14:52:00',1.5881,1.58822,1.58808,1.58814,133.13,1.58847,1.58854,1.58841,1.58854,116.69,False
'2018-08-27T14:53:00',1.58819,1.58821,1.58812,1.58813,93.42,1.58853,1.58854,1.58843,1.58843,70.48,False
'2018-08-27T14:54:00',1.58813,1.58817,1.58795,1.588,102.82,1.58843,1.58847,1.58829,1.5883,82.43,False
'2018-08-27T14:55:00',1.58797,1.58808,1.58788,1.58796,91.22,1.58833,1.5884,1.58819,1.58828,94.24,False
'2018-08-27T14:56:00',1.58796,1.58802,1.58792,1.58802,104.91,1.58828,1.58833,1.58823,1.58832,89.36,True
'2018-08-27T14:57:00',1.58802,1.58831,1.58796,1.58827,115.35,1.58832,1.58866,1.58829,1.58862,123.98,True
'2018-08-27T14:58:00',1.58826,1.58845,1.58823,1.58844,79.44,1.58863,1.58877,1.58858,1.58877,92.15,True
'2018-08-27T14:59:00',1.58843,1.58847,1.58835,1.58836,94.28,1.58877,1.58879,1.58866,1.58868,92.41,False
'2018-08-27T15:00:00',1.58842,1.58844,1.58804,1.58808,145.22,1.58872,1.58876,1.58839,1.58839,163.81,False
'2018-08-27T15:01:00',1.58808,1.5881,1.5879,1.58795,147.21,1.58839,1.58843,1.58825,1.58825,153.06,False
'2018-08-27T15:02:00',1.58796,1.58809,1.58779,1.58809,104.03,1.58826,1.58843,1.58815,1.58837,100.82,True
'2018-08-27T15:03:00',1.58811,1.58831,1.58806,1.5883,93.06,1.58839,1.58865,1.58837,1.58865,98.59,True
'2018-08-27T15:04:00',1.58831,1.58857,1.5883,1.58849,116.21,1.58865,1.58891,1.58861,1.58883,132.82,False
'2018-08-27T15:05:00',1.58849,1.58855,1.58833,1.58837,174.01,1.58883,1.58893,1.58866,1.58868,177.47,False
'2018-08-27T15:06:00',1.5884,1.58844,1.58831,1.58841,95.06,1.58868,1.58876,1.58862,1.58873,107.47,True
'2018-08-27T15:07:00',1.58841,1.58843,1.58831,1.58831,57.22,1.58873,1.58879,1.58864,1.58868,57.51,False
'2018-08-27T15:08:00',1.58835,1.58835,1.5881,1.5881,120.54,1.58868,1.58868,1.58846,1.58848,134.54,False
'2018-08-27T15:09:00',1.5881,1.58817,1.58809,1.58812,57.68,1.58848,1.58852,1.58839,1.58843,59.0,True
'2018-08-27T15:10:00',1.58813,1.58824,1.58807,1.5881,60.08,1.58843,1.58855,1.58837,1.58837,56.94,False
'2018-08-27T15:11:00',1.58808,1.58811,1.58794,1.58811,130.73,1.58837,1.58841,1.58826,1.58841,126.38,True
'2018-08-27T15:12:00',1.58811,1.58815,1.58801,1.58802,63.94,1.58841,1.58844,1.58832,1.58833,77.11,False
'2018-08-27T15:13:00',1.58802,1.58808,1.58801,1.58804,94.43,1.58833,1.5884,1.58833,1.58836,90.76,True
'2018-08-27T15:14:00',1.58804,1.58821,1.588,1.58814,89.22,1.58834,1.58851,1.58832,1.58846,79.28,True
'2018-08-27T15:15:00',1.58814,1.58823,1.58793,1.58823,132.56,1.58846,1.58856,1.58825,1.58852,132.98,True
'2018-08-27T15:16:00',1.58817,1.58848,1.58817,1.58846,178.13,1.58853,1.58882,1.58852,1.58878,193.82,True
'2018-08-27T15:17:00',1.58843,1.58851,1.58831,1.58838,101.96,1.58879,1.58886,1.58866,1.58868,112.08,False
'2018-08-27T15:18:00',1.58838,1.5885,1.58837,1.58841,86.75,1.58868,1.5888,1.58867,1.58868,80.51,False
'2018-08-27T15:19:00',1.5884,1.58843,1.58827,1.58837,77.01,1.58868,1.58875,1.58855,1.58869,71.52,False
'2018-08-27T15:20:00',1.58838,1.58838,1.5882,1.5883,126.17,1.58869,1.58872,1.58852,1.5886,102.55,False
'2018-08-27T15:21:00',1.5883,1.58835,1.58816,1.58826,128.1,1.5886,1.58867,1.58842,1.58856,102.63,True
'2018-08-27T15:22:00',1.58827,1.58853,1.5882,1.58847,150.26,1.58856,1.5888,1.58853,1.5888,129.99,True
'2018-08-27T15:23:00',1.58847,1.58855,1.58836,1.58838,151.06,1.58885,1.58885,1.58865,1.5887,110.8,True
'2018-08-27T15:24:00',1.58838,1.58891,1.58838,1.58886,207.57,1.58868,1.58928,1.58868,1.58919,221.74,True
'2018-08-27T15:25:00',1.58883,1.58893,1.58867,1.58884,183.81,1.58919,1.58928,1.58895,1.58915,193.03,True
'2018-08-27T15:26:00',1.58884,1.58914,1.58884,1.58909,185.23,1.58915,1.58951,1.58915,1.58945,189.51,False
'2018-08-27T15:27:00',1.58913,1.58913,1.5888,1.58892,161.53,1.58945,1.58947,1.58914,1.58927,156.69,True
'2018-08-27T15:28:00',1.58891,1.58916,1.5888,1.58915,141.36,1.58927,1.58952,1.58913,1.5895,131.54,True
'2018-08-27T15:29:00',1.58915,1.5892,1.5889,1.58905,199.83,1.58948,1.58957,1.58923,1.5894,171.27,True
'2018-08-27T15:30:00',1.58905,1.58926,1.58896,1.58921,157.08,1.58939,1.58961,1.58925,1.58956,145.31,True
'2018-08-27T15:31:00',1.5892,1.58969,1.5892,1.58958,248.19,1.58959,1.59008,1.58958,1.58997,234.56,True
'2018-08-27T15:32:00',1.58961,1.59016,1.58954,1.58992,322.73,1.58997,1.59056,1.58989,1.59028,283.34,False
'2018-08-27T15:33:00',1.58993,1.59002,1.58959,1.58968,200.3,1.59028,1.59038,1.58993,1.59004,184.98,False
'2018-08-27T15:34:00',1.58967,1.58968,1.58951,1.58954,149.49,1.59004,1.59006,1.58983,1.58986,129.1,True
'2018-08-27T15:35:00',1.58956,1.58971,1.58948,1.5895,118.2,1.58988,1.59004,1.58979,1.58979,92.46,True
'2018-08-27T15:36:00',1.58947,1.58994,1.58947,1.5899,206.48,1.58979,1.5903,1.58976,1.59029,185.17,True
'2018-08-27T15:37:00',1.58984,1.58998,1.58953,1.58953,137.73,1.59021,1.59035,1.58992,1.58992,118.81,False
'2018-08-27T15:38:00',1.58959,1.58975,1.58957,1.58974,113.14,1.58992,1.59011,1.58987,1.59006,85.23,True
'2018-08-27T15:39:00',1.58974,1.58997,1.58972,1.58993,138.97,1.59006,1.59027,1.59004,1.59023,99.6,False
'2018-08-27T15:40:00',1.58993,1.58994,1.58973,1.58979,168.42,1.59023,1.5903,1.59003,1.59006,139.01,False
'2018-08-27T15:41:00',1.5898,1.58981,1.58965,1.58977,100.12,1.59006,1.59011,1.58995,1.59009,75.62,True
'2018-08-27T15:42:00',1.58977,1.5899,1.58965,1.58965,128.43,1.59009,1.5902,1.58995,1.58995,105.43,False
'2018-08-27T15:43:00',1.58967,1.58979,1.58964,1.58979,125.64,1.58995,1.59011,1.58994,1.59011,94.96,True
'2018-08-27T15:44:00',1.58978,1.58985,1.58973,1.58978,150.49,1.5901,1.59017,1.59001,1.59008,118.66,True
'2018-08-27T15:45:00',1.58978,1.59008,1.58975,1.59008,199.26,1.59008,1.59046,1.59007,1.59046,171.78,False
'2018-08-27T15:46:00',1.59008,1.59008,1.58974,1.58986,206.99,1.59045,1.59046,1.5901,1.59024,168.38,False
'2018-08-27T15:47:00',1.58987,1.58999,1.5898,1.58987,146.23,1.59023,1.59029,1.59013,1.59024,148.63,True
'2018-08-27T15:48:00',1.58985,1.59041,1.58985,1.59022,266.53,1.59022,1.59078,1.59022,1.59058,267.61,False
'2018-08-27T15:49:00',1.59023,1.59033,1.58994,1.59006,195.07,1.59058,1.59069,1.59031,1.59037,174.23,False
'2018-08-27T15:50:00',1.59005,1.59019,1.58999,1.59012,149.99,1.59039,1.59051,1.59033,1.59041,127.8,False
'2018-08-27T15:51:00',1.59012,1.59019,1.59002,1.59011,136.04,1.59041,1.5905,1.59031,1.59041,109.9,True
'2018-08-27T15:52:00',1.59011,1.59026,1.59007,1.59022,90.94,1.59041,1.5906,1.59038,1.5905,78.2,True
'2018-08-27T15:53:00',1.59021,1.5903,1.59013,1.59017,113.86,1.5905,1.59065,1.59041,1.59049,95.53,True
'2018-08-27T15:54:00',1.59017,1.59039,1.59004,1.59005,139.69,1.59049,1.59069,1.59034,1.59035,102.47,False
'2018-08-27T15:55:00',1.59006,1.59016,1.58996,1.59001,97.89,1.59035,1.59047,1.59025,1.59031,88.44,True
'2018-08-27T15:56:00',1.58998,1.5902,1.58962,1.58979,200.61,1.59028,1.59054,1.58999,1.5901,186.76,False
'2018-08-27T15:57:00',1.58972,1.58984,1.5896,1.58984,192.55,1.59011,1.59018,1.58995,1.59018,168.93,True
'2018-08-27T15:58:00',1.58988,1.5899,1.58957,1.58974,145.63,1.59019,1.5902,1.58993,1.59004,149.07,False
'2018-08-27T15:59:00',1.58976,1.5898,1.58938,1.58949,196.08,1.59008,1.59011,1.58975,1.58986,209.59,True
'2018-08-27T16:00:00',1.58949,1.58987,1.58949,1.58969,200.71,1.58984,1.59024,1.58984,1.59001,202.15,False
'2018-08-27T16:01:00',1.58969,1.58971,1.58946,1.58947,155.76,1.59001,1.59002,1.58978,1.58981,162.3,False
'2018-08-27T16:02:00',1.58949,1.58953,1.58931,1.58942,128.65,1.58981,1.58983,1.58966,1.5897,127.25,False
'2018-08-27T16:03:00',1.58941,1.5895,1.58931,1.58933,101.65,1.5897,1.5898,1.58963,1.58963,113.07,True
'2018-08-27T16:04:00',1.58929,1.58962,1.58929,1.58962,123.43,1.58959,1.58997,1.58959,1.58993,150.42,True
'2018-08-27T16:05:00',1.58962,1.58996,1.58962,1.58985,172.89,1.58997,1.59029,1.58996,1.59021,171.56,False
'2018-08-27T16:06:00',1.58987,1.58991,1.58974,1.58991,106.18,1.59021,1.59025,1.5901,1.59024,148.89,True
'2018-08-27T16:07:00',1.58989,1.58992,1.58977,1.58983,126.96,1.59025,1.59025,1.59007,1.59013,132.33,True
'2018-08-27T16:08:00',1.5898,1.58998,1.5898,1.5899,114.58,1.59011,1.59033,1.59011,1.59026,103.01,True
'2018-08-27T16:09:00',1.58992,1.5901,1.5899,1.59008,134.57,1.59028,1.59043,1.59022,1.59041,160.09,True
'2018-08-27T16:10:00',1.59012,1.59012,1.58986,1.58999,170.2,1.59042,1.59044,1.59018,1.59027,160.28,True
'2018-08-27T16:11:00',1.59,1.59019,1.59,1.59006,149.03,1.59027,1.59052,1.59024,1.59032,111.11,False
'2018-08-27T16:12:00',1.59005,1.5901,1.58987,1.58993,125.01,1.59032,1.59036,1.59015,1.59025,87.0,True
'2018-08-27T16:13:00',1.58993,1.59017,1.5899,1.59014,146.18,1.59024,1.59049,1.59018,1.59047,106.12,True
'2018-08-27T16:14:00',1.59013,1.59037,1.58997,1.58999,144.27,1.59049,1.59069,1.59023,1.59023,123.75,False
'2018-08-27T16:15:00',1.59,1.59,1.5897,1.5898,144.7,1.59023,1.59027,1.59004,1.59007,117.45,True
'2018-08-27T16:16:00',1.58979,1.59004,1.58977,1.59003,148.68,1.59007,1.59035,1.59004,1.59035,107.37,True
'2018-08-27T16:17:00',1.59005,1.59007,1.58981,1.58996,158.02,1.59035,1.59035,1.59007,1.59028,126.97,False
'2018-08-27T16:18:00',1.58997,1.59003,1.58961,1.58977,190.91,1.59028,1.59036,1.58997,1.59011,162.75,False
'2018-08-27T16:19:00',1.58974,1.5898,1.58959,1.58969,173.87,1.59007,1.59014,1.58988,1.58999,132.47,False
'2018-08-27T16:20:00',1.58969,1.58977,1.58958,1.58961,180.36,1.58999,1.59005,1.58984,1.58988,132.0,True
'2018-08-27T16:21:00',1.58962,1.58984,1.58959,1.58975,155.58,1.58987,1.59018,1.58987,1.59003,127.08,False
'2018-08-27T16:22:00',1.58978,1.58978,1.58964,1.58966,107.07,1.59003,1.59006,1.58995,1.58998,81.0,True
'2018-08-27T16:23:00',1.58964,1.59054,1.58964,1.59049,241.22,1.58998,1.59089,1.58998,1.59079,181.86,True
'2018-08-27T16:24:00',1.59051,1.59071,1.59043,1.59058,269.97,1.59086,1.59106,1.59075,1.59091,266.78,False
'2018-08-27T16:25:00',1.5906,1.5906,1.59,1.59008,221.74,1.5909,1.5909,1.59033,1.59041,205.98,False
'2018-08-27T16:26:00',1.59007,1.59013,1.58973,1.58984,243.0,1.59042,1.59047,1.59004,1.59015,212.48,False
'2018-08-27T16:27:00',1.58981,1.5901,1.58978,1.59,213.23,1.59015,1.59046,1.5901,1.59037,195.91,True
'2018-08-27T16:28:00',1.59003,1.59013,1.5898,1.58994,189.68,1.59037,1.59048,1.59014,1.59028,169.55,False
'2018-08-27T16:29:00',1.58996,1.59,1.58981,1.58989,141.62,1.59029,1.59036,1.59011,1.59022,132.26,True
'2018-08-27T16:30:00',1.58986,1.59014,1.58975,1.58978,185.76,1.59022,1.59048,1.59009,1.59015,186.49,False
'2018-08-27T16:31:00',1.58978,1.58982,1.58956,1.58973,146.93,1.59013,1.59016,1.58991,1.5901,150.52,False
'2018-08-27T16:32:00',1.58975,1.58976,1.58942,1.5895,179.75,1.59012,1.59012,1.58981,1.58983,160.35,False
'2018-08-27T16:33:00',1.58951,1.58961,1.58941,1.58948,122.31,1.58983,1.58994,1.58974,1.5898,110.56,False
'2018-08-27T16:34:00',1.58948,1.58953,1.58942,1.58952,98.12,1.58978,1.58987,1.58976,1.58987,84.49,True
'2018-08-27T16:35:00',1.58953,1.58964,1.58951,1.58953,97.95,1.58985,1.58998,1.58985,1.58987,93.81,False
'2018-08-27T16:36:00',1.58953,1.58953,1.58943,1.58952,65.08,1.58985,1.58987,1.58976,1.58985,77.47,True
'2018-08-27T16:37:00',1.58952,1.5896,1.58941,1.58955,134.69,1.58985,1.58998,1.58975,1.58989,132.35,True
'2018-08-27T16:38:00',1.58956,1.58961,1.58949,1.58953,119.81,1.58989,1.58996,1.58983,1.58988,124.97,False
'2018-08-27T16:39:00',1.58952,1.58956,1.58942,1.58954,90.54,1.58988,1.58989,1.58978,1.58986,93.53,True
'2018-08-27T16:40:00',1.58953,1.58977,1.58947,1.5897,132.88,1.58987,1.59013,1.58981,1.59003,151.46,True
'2018-08-27T16:41:00',1.58971,1.58992,1.58966,1.58992,152.44,1.59004,1.59029,1.59002,1.59028,161.66,True
'2018-08-27T16:42:00',1.58993,1.59003,1.58987,1.58998,154.37,1.59028,1.59037,1.59023,1.59035,154.46,False
'2018-08-27T16:43:00',1.58998,1.58999,1.58982,1.58993,113.47,1.59035,1.59035,1.59017,1.59029,107.89,False
'2018-08-27T16:44:00',1.58994,1.58999,1.58974,1.58978,146.35,1.59029,1.59034,1.59007,1.59014,149.94,False
'2018-08-27T16:45:00',1.5898,1.5899,1.58973,1.58978,127.09,1.59015,1.59026,1.59006,1.59012,115.32,False
'2018-08-27T16:46:00',1.5898,1.58981,1.5894,1.58941,117.37,1.59012,1.59012,1.58974,1.58974,128.49,False
'2018-08-27T16:47:00',1.5894,1.58941,1.5892,1.58923,143.13,1.58974,1.58974,1.58956,1.58958,138.16,True
'2018-08-27T16:48:00',1.58923,1.58952,1.58917,1.58952,149.19,1.58958,1.58988,1.58952,1.58988,157.04,True
'2018-08-27T16:49:00',1.58954,1.58974,1.58953,1.58974,130.68,1.58991,1.5901,1.58989,1.59009,131.69,True
'2018-08-27T16:50:00',1.58974,1.58992,1.58974,1.5899,118.35,1.59009,1.59029,1.59009,1.59027,119.79,False
'2018-08-27T16:51:00',1.5899,1.5899,1.58979,1.58988,111.63,1.59027,1.59027,1.59012,1.59021,125.67,True
'2018-08-27T16:52:00',1.58989,1.59001,1.58974,1.58976,157.58,1.59022,1.59034,1.59009,1.59009,174.12,False
'2018-08-27T16:53:00',1.58972,1.58992,1.58966,1.58981,122.71,1.59008,1.59027,1.59001,1.59016,108.73,False
'2018-08-27T16:54:00',1.58983,1.58983,1.58947,1.58972,162.91,1.59016,1.59017,1.5898,1.59001,160.26,True
'2018-08-27T16:55:00',1.5897,1.59012,1.58968,1.59012,159.63,1.59001,1.59048,1.59001,1.59048,176.53,True
'2018-08-27T16:56:00',1.59007,1.59095,1.59006,1.59081,291.08,1.59043,1.59135,1.59042,1.59119,305.18,False
'2018-08-27T16:57:00',1.59085,1.59085,1.59033,1.59055,278.5,1.59119,1.59119,1.59069,1.59093,304.52,False
'2018-08-27T16:58:00',1.59055,1.59061,1.59015,1.59028,237.74,1.59092,1.59097,1.59049,1.59065,222.74,True
'2018-08-27T16:59:00',1.59029,1.59063,1.59027,1.59053,261.43,1.59064,1.59097,1.59059,1.59086,268.69,True
'2018-08-27T17:00:00',1.59055,1.59073,1.59028,1.5907,216.25,1.59086,1.59113,1.59062,1.59109,216.29,True
'2018-08-27T17:01:00',1.59069,1.59106,1.59049,1.59049,227.51,1.59108,1.59141,1.59086,1.59086,226.58,False
'2018-08-27T17:02:00',1.59053,1.59083,1.59029,1.59059,237.12,1.59087,1.59122,1.59066,1.59096,246.33,True
'2018-08-27T17:03:00',1.59059,1.591,1.59059,1.59074,148.06,1.59094,1.59139,1.59094,1.59109,169.96,False
'2018-08-27T17:04:00',1.59075,1.59086,1.59058,1.59069,147.46,1.59113,1.59123,1.59095,1.59108,176.65,True
'2018-08-27T17:05:00',1.59071,1.59104,1.59066,1.59104,163.35,1.59107,1.59136,1.59099,1.59135,196.01,True
'2018-08-27T17:06:00',1.59104,1.59104,1.59061,1.59071,127.01,1.59136,1.59137,1.59095,1.59103,125.29,False
'2018-08-27T17:07:00',1.59072,1.59096,1.59067,1.59082,139.43,1.59103,1.59135,1.59097,1.59113,125.69,False
'2018-08-27T17:08:00',1.59081,1.59081,1.5905,1.5906,126.92,1.59111,1.59111,1.5908,1.59092,85.24,True
'2018-08-27T17:09:00',1.59059,1.59091,1.59052,1.59069,129.73,1.59092,1.59126,1.59081,1.59104,107.89,True
'2018-08-27T17:10:00',1.59073,1.59103,1.59066,1.59094,154.49,1.59104,1.59139,1.59095,1.59131,112.96,False
'2018-08-27T17:11:00',1.59094,1.59103,1.59053,1.59053,205.74,1.59133,1.59138,1.59091,1.59092,177.21,False
'2018-08-27T17:12:00',1.5905,1.5907,1.59031,1.5906,239.04,1.59085,1.59107,1.59069,1.59092,215.35,True
'2018-08-27T17:13:00',1.59059,1.59104,1.59052,1.591,280.6,1.59089,1.59144,1.59081,1.5914,241.38,True
'2018-08-27T17:14:00',1.59101,1.59119,1.59094,1.5911,244.06,1.59142,1.59158,1.5913,1.5915,247.75,True
'2018-08-27T17:15:00',1.59111,1.59145,1.59092,1.59137,213.35,1.59149,1.59179,1.59124,1.59178,191.49,True
'2018-08-27T17:16:00',1.59134,1.59148,1.5911,1.59143,160.57,1.59173,1.59184,1.59144,1.59184,172.02,True
'2018-08-27T17:17:00',1.59138,1.59153,1.59133,1.59151,157.72,1.5918,1.59189,1.59168,1.59185,149.89,False
'2018-08-27T17:18:00',1.59151,1.59151,1.59117,1.59134,130.81,1.59185,1.59185,1.59151,1.59168,137.27,False
'2018-08-27T17:19:00',1.59134,1.59139,1.59123,1.59127,190.7,1.59166,1.59174,1.59157,1.59163,140.57,False
'2018-08-27T17:20:00',1.59128,1.59138,1.59117,1.59138,139.46,1.59163,1.59176,1.59152,1.59172,125.7,True
'2018-08-27T17:21:00',1.59141,1.59151,1.59139,1.59146,119.88,1.59177,1.59189,1.59177,1.59182,120.11,True
'2018-08-27T17:22:00',1.59146,1.59167,1.59119,1.59154,213.34,1.59182,1.59207,1.59157,1.59197,209.17,True
'2018-08-27T17:23:00',1.59158,1.59176,1.59125,1.59129,177.66,1.59197,1.59212,1.59161,1.59167,180.96,False
'2018-08-27T17:24:00',1.59129,1.59134,1.59111,1.59131,184.08,1.59168,1.5917,1.59148,1.59162,147.52,False
'2018-08-27T17:25:00',1.59132,1.59132,1.59095,1.59105,199.45,1.59162,1.59166,1.59134,1.59145,159.05,False
'2018-08-27T17:26:00',1.59106,1.59121,1.59101,1.59109,149.15,1.59145,1.59158,1.59138,1.59145,136.05,False
'2018-08-27T17:27:00',1.59109,1.59109,1.59079,1.59086,103.78,1.59144,1.59144,1.59118,1.59126,117.93,False
'2018-08-27T17:28:00',1.59086,1.59102,1.59073,1.59084,135.32,1.59126,1.5914,1.59109,1.59125,110.97,False
'2018-08-27T17:29:00',1.59084,1.59085,1.59034,1.59073,226.52,1.59125,1.59125,1.59074,1.59111,208.14,True
'2018-08-27T17:30:00',1.59074,1.59117,1.59071,1.5911,194.07,1.59109,1.59155,1.59107,1.59148,150.66,False
'2018-08-27T17:31:00',1.59109,1.59116,1.59097,1.59116,173.36,1.59149,1.59157,1.59132,1.5915,142.26,False
'2018-08-27T17:32:00',1.59117,1.59117,1.5909,1.59108,213.66,1.59151,1.59154,1.59126,1.59145,183.39,False
'2018-08-27T17:33:00',1.59109,1.59112,1.59083,1.59088,126.63,1.59143,1.59146,1.59118,1.59124,109.19,False
'2018-08-27T17:34:00',1.59087,1.5911,1.59078,1.591,153.6,1.59123,1.59146,1.59115,1.59136,132.67,True
'2018-08-27T17:35:00',1.591,1.59119,1.59096,1.59113,147.23,1.59136,1.59155,1.59132,1.59149,111.43,True
'2018-08-27T17:36:00',1.59113,1.59129,1.59112,1.59129,170.58,1.59149,1.59165,1.59147,1.59165,130.37,True
'2018-08-27T17:37:00',1.59131,1.59138,1.59112,1.5912,185.42,1.59162,1.59172,1.59146,1.59156,163.35,False
'2018-08-27T17:38:00',1.5912,1.59133,1.59114,1.5913,141.35,1.59159,1.59169,1.59147,1.59167,157.13,True
'2018-08-27T17:39:00',1.59131,1.59142,1.59123,1.59137,145.69,1.5917,1.59179,1.59158,1.59173,161.99,False
'2018-08-27T17:40:00',1.59137,1.59138,1.59088,1.59094,234.78,1.59173,1.59173,1.59129,1.59136,219.06,False
'2018-08-27T17:41:00',1.59095,1.59099,1.59074,1.59083,223.09,1.59134,1.59137,1.59114,1.59122,196.18,False
'2018-08-27T17:42:00',1.59082,1.59094,1.59077,1.59092,135.48,1.59121,1.59131,1.59113,1.59131,144.95,True
'2018-08-27T17:43:00',1.59094,1.59114,1.5909,1.591,137.82,1.59131,1.59147,1.59123,1.59134,152.07,True
'2018-08-27T17:44:00',1.59095,1.5912,1.59095,1.59101,139.03,1.59134,1.59156,1.59131,1.59133,150.5,False
'2018-08-27T17:45:00',1.59101,1.59106,1.59084,1.59094,152.87,1.59133,1.59137,1.59122,1.5913,163.74,False
'2018-08-27T17:46:00',1.59094,1.59101,1.59092,1.59096,156.48,1.5913,1.5914,1.59126,1.5913,146.94,False
'2018-08-27T17:47:00',1.59096,1.59102,1.59083,1.59102,141.09,1.5913,1.59138,1.59118,1.59137,110.81,True
'2018-08-27T17:48:00',1.59101,1.59103,1.59076,1.59078,134.18,1.59137,1.59137,1.59111,1.59117,117.63,False
'2018-08-27T17:49:00',1.59079,1.59097,1.59079,1.59091,148.87,1.59115,1.59131,1.59115,1.59126,129.33,True
'2018-08-27T17:50:00',1.5909,1.59114,1.59089,1.59114,118.32,1.59124,1.5915,1.59124,1.59148,112.33,True
'2018-08-27T17:51:00',1.59114,1.59122,1.59108,1.59112,115.35,1.59148,1.59158,1.59146,1.59153,114.18,True
'2018-08-27T17:52:00',1.59113,1.59129,1.59113,1.59124,133.3,1.59149,1.59166,1.59148,1.59163,132.42,True
'2018-08-27T17:53:00',1.59124,1.5913,1.59115,1.5912,80.67,1.59162,1.59168,1.59149,1.59149,84.09,False
'2018-08-27T17:54:00',1.59119,1.59119,1.59106,1.59116,110.35,1.59149,1.59155,1.59144,1.59151,100.79,True
'2018-08-27T17:55:00',1.59116,1.5912,1.59111,1.59118,118.86,1.59151,1.59157,1.59146,1.59152,103.95,True
'2018-08-27T17:56:00',1.59118,1.59121,1.59104,1.5911,134.13,1.59152,1.59159,1.5914,1.59146,126.8,False
'2018-08-27T17:57:00',1.5911,1.59112,1.59097,1.5911,149.91,1.59146,1.59148,1.59133,1.59146,144.55,True
'2018-08-27T17:58:00',1.5911,1.59117,1.59102,1.59108,203.25,1.59146,1.5915,1.59137,1.59142,170.3,False
'2018-08-27T17:59:00',1.59108,1.59112,1.59087,1.59112,204.1,1.59142,1.59148,1.5912,1.59146,152.52,True
'2018-08-27T18:00:00',1.59112,1.59125,1.59098,1.5912,142.06,1.59145,1.59159,1.59134,1.59159,124.77,False
'2018-08-27T18:01:00',1.59118,1.59118,1.59101,1.59101,97.47,1.59159,1.59159,1.59136,1.59137,77.76,False
'2018-08-27T18:02:00',1.591,1.591,1.59082,1.59083,86.59,1.59137,1.59137,1.59118,1.59119,63.8,False
'2018-08-27T18:03:00',1.5908,1.59089,1.59074,1.59088,126.83,1.59115,1.59125,1.59108,1.59124,112.7,False
'2018-08-27T18:04:00',1.59088,1.59089,1.59078,1.59081,122.91,1.59125,1.59125,1.59111,1.59111,103.09,False
'2018-08-27T18:05:00',1.59079,1.59088,1.5907,1.59079,117.46,1.59111,1.59126,1.59105,1.59113,84.32,False
'2018-08-27T18:06:00',1.59078,1.59082,1.59074,1.59077,76.98,1.5911,1.59115,1.59109,1.59113,56.24,True
'2018-08-27T18:07:00',1.59077,1.59082,1.59068,1.59079,95.56,1.59112,1.59118,1.59106,1.59114,101.02,True
'2018-08-27T18:08:00',1.59077,1.59093,1.59071,1.59077,124.42,1.59114,1.59128,1.59113,1.59116,155.2,False
'2018-08-27T18:09:00',1.59074,1.59082,1.5907,1.59074,70.53,1.59113,1.59117,1.59108,1.59111,89.88,True
'2018-08-27T18:10:00',1.59078,1.59087,1.59073,1.59083,128.63,1.59116,1.59123,1.59111,1.59121,162.69,False
'2018-08-27T18:11:00',1.59083,1.59085,1.5907,1.59083,112.48,1.59119,1.5912,1.5911,1.5912,147.57,True
'2018-08-27T18:12:00',1.59083,1.59089,1.59078,1.59084,125.55,1.59119,1.59124,1.59116,1.59122,158.27,True
'2018-08-27T18:13:00',1.59085,1.59101,1.5908,1.59083,99.26,1.59122,1.59136,1.59118,1.59123,138.94,True
'2018-08-27T18:14:00',1.59087,1.59106,1.59081,1.59096,153.99,1.59123,1.59142,1.59119,1.5913,206.43,True
'2018-08-27T18:15:00',1.59096,1.59107,1.59086,1.59107,113.76,1.59129,1.59142,1.59123,1.59142,150.24,True
'2018-08-27T18:16:00',1.59107,1.59109,1.59096,1.591,101.6,1.59142,1.59146,1.59133,1.59134,115.17,False
'2018-08-27T18:17:00',1.591,1.59108,1.59086,1.59094,110.01,1.59133,1.59141,1.59123,1.59129,140.97,False
'2018-08-27T18:18:00',1.59094,1.59107,1.59093,1.59107,67.75,1.5913,1.59143,1.59126,1.5914,82.44,True
'2018-08-27T18:19:00',1.59109,1.59135,1.59109,1.59126,134.25,1.59144,1.59177,1.59139,1.59166,144.16,True
'2018-08-27T18:20:00',1.59125,1.5914,1.59118,1.59118,99.78,1.59165,1.59179,1.59158,1.59158,111.58,False
'2018-08-27T18:21:00',1.59118,1.59132,1.59115,1.59127,73.62,1.59158,1.5917,1.59152,1.59163,79.69,True
'2018-08-27T18:22:00',1.59127,1.59145,1.59126,1.59127,112.37,1.59163,1.59181,1.59162,1.59168,133.47,True
'2018-08-27T18:23:00',1.59129,1.59147,1.59126,1.59147,107.85,1.59168,1.59184,1.59161,1.59184,120.08,True
'2018-08-27T18:24:00',1.59145,1.59165,1.59141,1.5916,152.51,1.59182,1.59203,1.59177,1.592,176.73,True
'2018-08-27T18:25:00',1.59161,1.59207,1.59156,1.59206,155.79,1.592,1.59249,1.59193,1.59249,180.5,True
'2018-08-27T18:26:00',1.59211,1.59229,1.59201,1.59217,256.42,1.59251,1.5926,1.59243,1.59253,377.62,True
'2018-08-27T18:27:00',1.59219,1.59241,1.59201,1.59202,174.38,1.59257,1.5926,1.59243,1.59244,273.3,False
'2018-08-27T18:28:00',1.59207,1.59211,1.59191,1.59192,103.72,1.59247,1.59248,1.59227,1.59236,114.67,False
'2018-08-27T18:29:00',1.59192,1.59204,1.59182,1.59199,108.69,1.59236,1.59243,1.5922,1.59241,115.47,True
'2018-08-27T18:30:00',1.59199,1.59218,1.59197,1.59216,115.79,1.59238,1.59258,1.59235,1.59258,120.97,True
'2018-08-27T18:31:00',1.59216,1.5924,1.5921,1.59225,128.89,1.59258,1.5926,1.59249,1.5926,174.78,False
'2018-08-27T18:32:00',1.59224,1.59233,1.5922,1.5922,105.73,1.5926,1.5926,1.59258,1.59259,191.2,False
'2018-08-27T18:33:00',1.59217,1.59217,1.59185,1.59194,121.73,1.59254,1.59256,1.59226,1.59235,140.11,False
'2018-08-27T18:34:00',1.59194,1.59208,1.59179,1.59201,106.94,1.59236,1.59248,1.59218,1.59242,118.68,True
'2018-08-27T18:35:00',1.59205,1.59212,1.59203,1.59209,89.33,1.59237,1.5925,1.59237,1.59247,99.05,True
'2018-08-27T18:36:00',1.59208,1.59213,1.592,1.592,103.69,1.59248,1.59252,1.59227,1.59227,133.24,False
'2018-08-27T18:37:00',1.592,1.59204,1.59192,1.59201,59.74,1.59229,1.59231,1.59216,1.59226,122.75,False
'2018-08-27T18:38:00',1.59201,1.59204,1.59192,1.59196,77.02,1.59225,1.59227,1.59217,1.59217,168.75,True
'2018-08-27T18:39:00',1.59195,1.59225,1.59186,1.59206,138.52,1.59217,1.59249,1.59215,1.5923,271.75,False
'2018-08-27T18:40:00',1.59207,1.59221,1.5919,1.59192,142.35,1.5923,1.59248,1.59215,1.59215,286.5,False
'2018-08-27T18:41:00',1.59189,1.59215,1.59184,1.59201,134.71,1.59215,1.59236,1.59206,1.59224,310.5,False
'2018-08-27T18:42:00',1.592,1.59208,1.59173,1.59207,171.26,1.59224,1.59237,1.59199,1.59237,371.25,True
'2018-08-27T18:43:00',1.59207,1.59238,1.59207,1.59216,167.9,1.59237,1.5926,1.59234,1.5924,360.99,False
'2018-08-27T18:44:00',1.59219,1.59221,1.59209,1.59214,97.1,1.5924,1.59242,1.59232,1.59238,210.25,True
'2018-08-27T18:45:00',1.59214,1.59225,1.59207,1.59219,116.64,1.59239,1.59245,1.59229,1.59243,219.75,True
'2018-08-27T18:46:00',1.59219,1.59224,1.59215,1.59218,103.45,1.59243,1.59248,1.59239,1.5924,198.25,False
'2018-08-27T18:47:00',1.59212,1.59217,1.59208,1.59211,89.36,1.59239,1.59239,1.59231,1.59236,138.0,False
'2018-08-27T18:48:00',1.59211,1.59211,1.59185,1.59191,114.27,1.59236,1.59237,1.59209,1.59214,183.25,False
'2018-08-27T18:49:00',1.59193,1.59195,1.59174,1.59185,126.93,1.59214,1.59218,1.59199,1.59209,221.5,False
'2018-08-27T18:50:00',1.59185,1.59186,1.59162,1.59165,131.69,1.59209,1.59209,1.59185,1.59189,189.75,False
'2018-08-27T18:51:00',1.59164,1.59175,1.5916,1.59174,118.91,1.59189,1.59201,1.59185,1.59196,190.24,True
'2018-08-27T18:52:00',1.59173,1.59182,1.59157,1.59182,142.77,1.59196,1.59209,1.59187,1.59209,242.07,True
'2018-08-27T18:53:00',1.5918,1.59186,1.5917,1.59186,113.91,1.59209,1.59215,1.59192,1.59205,173.5,True
'2018-08-27T18:54:00',1.59185,1.5919,1.59173,1.59174,116.43,1.5921,1.59216,1.59201,1.59202,152.09,False
'2018-08-27T18:55:00',1.59174,1.59181,1.59152,1.59152,145.22,1.59204,1.59214,1.59179,1.59184,218.99,False
'2018-08-27T18:56:00',1.59156,1.59172,1.59154,1.59165,162.88,1.59184,1.59204,1.59181,1.5919,232.25,True
'2018-08-27T18:57:00',1.59169,1.59181,1.59158,1.59171,135.1,1.5919,1.59207,1.59183,1.59197,192.99,True
'2018-08-27T18:58:00',1.59171,1.59205,1.59163,1.59197,154.53,1.59197,1.59231,1.5919,1.59223,205.25,True
'2018-08-27T18:59:00',1.59195,1.59206,1.59163,1.59181,175.09,1.59222,1.59243,1.59189,1.59217,186.17,False
'2018-08-27T19:00:00',1.59181,1.59199,1.59175,1.5919,162.16,1.59217,1.59232,1.59206,1.59222,187.91,True
'2018-08-27T19:01:00',1.59189,1.59207,1.59178,1.59202,139.54,1.59222,1.59243,1.59209,1.59236,174.5,True
'2018-08-27T19:02:00',1.59203,1.59235,1.59198,1.59225,142.1,1.59235,1.59269,1.59231,1.59261,199.74,True
'2018-08-27T19:03:00',1.59224,1.59248,1.59221,1.59232,117.69,1.59255,1.59283,1.59255,1.59262,172.55,False
'2018-08-27T19:04:00',1.59233,1.59239,1.59188,1.59194,143.7,1.59266,1.59266,1.59219,1.59224,233.95,False
'2018-08-27T19:05:00',1.59192,1.59198,1.59179,1.59188,120.59,1.59224,1.59235,1.59213,1.5922,168.45,False
'2018-08-27T19:06:00',1.59189,1.5919,1.59175,1.59182,91.09,1.5922,1.59221,1.59206,1.59211,146.5,False
'2018-08-27T19:07:00',1.59181,1.59188,1.59177,1.59186,104.48,1.59215,1.59221,1.59208,1.5922,141.73,True
'2018-08-27T19:08:00',1.59186,1.5919,1.59182,1.59183,88.91,1.59217,1.59225,1.59211,1.59214,115.25,False
'2018-08-27T19:09:00',1.59183,1.59183,1.59174,1.59174,50.1,1.59213,1.59217,1.59205,1.5921,48.99,False
'2018-08-27T19:10:00',1.59174,1.59178,1.59161,1.59163,87.59,1.59203,1.59212,1.59188,1.59195,77.74,False
'2018-08-27T19:11:00',1.59163,1.59177,1.59163,1.59165,64.56,1.59194,1.59212,1.59188,1.59203,98.0,False
'2018-08-27T19:12:00',1.59165,1.59168,1.59155,1.59167,91.31,1.59203,1.59208,1.59192,1.59207,110.25,True
'2018-08-27T19:13:00',1.59167,1.59179,1.59167,1.59177,49.05,1.59207,1.59218,1.59207,1.59216,51.7,True
'2018-08-27T19:14:00',1.59178,1.59182,1.59174,1.59177,56.16,1.59217,1.59219,1.59209,1.59214,74.64,False
'2018-08-27T19:15:00',1.59179,1.59179,1.59165,1.59169,64.25,1.59214,1.59217,1.59205,1.59208,85.16,True
'2018-08-27T19:16:00',1.59169,1.59184,1.59168,1.5918,36.75,1.59208,1.59224,1.59206,1.59219,37.71,True
'2018-08-27T19:17:00',1.59179,1.59198,1.59177,1.59194,80.86,1.59216,1.59225,1.59215,1.59225,61.1,True
'2018-08-27T19:18:00',1.59194,1.59215,1.59193,1.59214,93.0,1.59223,1.59242,1.59223,1.59242,84.33,True
'2018-08-27T19:19:00',1.59213,1.59216,1.59202,1.59206,108.5,1.59242,1.59242,1.5923,1.59234,66.45,False
'2018-08-27T19:20:00',1.59206,1.59214,1.59201,1.59206,91.1,1.59233,1.59242,1.59233,1.59236,68.86,False
'2018-08-27T19:21:00',1.59204,1.59206,1.59181,1.59182,81.36,1.59236,1.59236,1.59218,1.5922,60.6,False
'2018-08-27T19:22:00',1.59181,1.59184,1.59171,1.59181,47.97,1.59221,1.59221,1.59208,1.59208,38.37,False
'2018-08-27T19:23:00',1.5918,1.59183,1.59163,1.5917,84.11,1.59208,1.5921,1.59199,1.59199,61.27,False
'2018-08-27T19:24:00',1.5917,1.59174,1.59151,1.59155,95.44,1.59201,1.59211,1.5918,1.59185,86.35,False
'2018-08-27T19:25:00',1.59155,1.59159,1.59138,1.59142,124.87,1.59186,1.59188,1.59167,1.59172,113.51,True
'2018-08-27T19:26:00',1.59144,1.59161,1.59112,1.59133,160.37,1.59172,1.59189,1.59148,1.5916,101.19,False
'2018-08-27T19:27:00',1.59134,1.59152,1.59125,1.59149,124.57,1.5916,1.59177,1.5916,1.59177,96.12,False
'2018-08-27T19:28:00',1.59149,1.59149,1.59123,1.5913,120.37,1.59175,1.59175,1.59152,1.5916,87.48,False
'2018-08-27T19:29:00',1.59131,1.59141,1.59128,1.59138,82.75,1.59159,1.59169,1.59156,1.59169,64.36,False
'2018-08-27T19:30:00',1.59141,1.59141,1.59129,1.59134,72.5,1.59169,1.59169,1.59161,1.59168,49.33,True
'2018-08-27T19:31:00',1.59134,1.59146,1.59129,1.59144,65.12,1.59165,1.59169,1.59161,1.59167,36.62,True
'2018-08-27T19:32:00',1.59143,1.59143,1.59122,1.59131,141.12,1.59167,1.59178,1.5916,1.59171,114.68,True
'2018-08-27T19:33:00',1.59135,1.59155,1.5913,1.59136,99.14,1.5917,1.59186,1.59167,1.59173,88.82,False
'2018-08-27T19:34:00',1.59136,1.59139,1.59129,1.59132,72.17,1.59173,1.59179,1.59166,1.59167,62.57,False
'2018-08-27T19:35:00',1.59132,1.59136,1.59123,1.59136,76.17,1.59166,1.59175,1.59161,1.59173,64.86,True
'2018-08-27T19:36:00',1.59138,1.59153,1.59138,1.59139,120.75,1.59178,1.59189,1.59175,1.59181,133.38,False
'2018-08-27T19:37:00',1.59142,1.59146,1.5914,1.59144,43.98,1.5918,1.59184,1.59177,1.5918,46.73,False
'2018-08-27T19:38:00',1.59145,1.59147,1.59131,1.59138,49.33,1.5918,1.5918,1.59169,1.59172,43.62,False
'2018-08-27T19:39:00',1.59139,1.59142,1.59129,1.59139,53.08,1.59172,1.5918,1.59165,1.59177,45.0,False
'2018-08-27T19:40:00',1.59139,1.59142,1.59128,1.59131,41.59,1.59176,1.5918,1.59168,1.59168,36.36,False
'2018-08-27T19:41:00',1.59125,1.59129,1.59119,1.59128,73.53,1.59161,1.59169,1.59156,1.59166,58.98,True
'2018-08-27T19:42:00',1.59129,1.59132,1.59122,1.59128,63.41,1.59166,1.5917,1.5916,1.59165,53.35,False
'2018-08-27T19:43:00',1.59127,1.59131,1.59126,1.59129,41.47,1.59164,1.5917,1.59164,1.59168,34.5,True
'2018-08-27T19:44:00',1.5913,1.59134,1.59128,1.5913,77.23,1.59168,1.59173,1.59165,1.59165,84.87,False
'2018-08-27T19:45:00',1.59129,1.59132,1.59116,1.59124,69.43,1.59165,1.5917,1.59154,1.59159,45.11,False
'2018-08-27T19:46:00',1.59122,1.59125,1.59114,1.59117,73.4,1.59159,1.59159,1.59152,1.59156,55.12,True
'2018-08-27T19:47:00',1.59117,1.59125,1.59116,1.5912,58.88,1.59156,1.59164,1.59156,1.59159,51.43,True
'2018-08-27T19:48:00',1.59119,1.59126,1.59115,1.59116,85.93,1.59159,1.59165,1.59155,1.59156,81.57,True
'2018-08-27T19:49:00',1.59116,1.59129,1.59116,1.59124,40.74,1.59156,1.59168,1.59156,1.59162,36.23,True
'2018-08-27T19:50:00',1.59124,1.59138,1.59118,1.59123,108.83,1.59159,1.59176,1.59158,1.59159,102.57,False
'2018-08-27T19:51:00',1.59123,1.59124,1.59113,1.59122,78.93,1.59159,1.59165,1.5915,1.5916,70.47,True
'2018-08-27T19:52:00',1.59123,1.59128,1.59115,1.59125,77.65,1.59161,1.59167,1.59154,1.59165,64.82,False
'2018-08-27T19:53:00',1.59125,1.59125,1.5911,1.59119,91.37,1.59165,1.59165,1.59144,1.59158,74.81,True
'2018-08-27T19:54:00',1.59118,1.59131,1.59118,1.59123,59.93,1.59158,1.59169,1.59158,1.5916,50.87,True
'2018-08-27T19:55:00',1.59124,1.59147,1.59124,1.59145,65.57,1.5916,1.59185,1.5916,1.59184,65.21,False
'2018-08-27T19:56:00',1.59144,1.59145,1.59117,1.59122,92.48,1.59184,1.59184,1.59156,1.59159,100.41,False
'2018-08-27T19:57:00',1.59123,1.59123,1.59115,1.59119,112.2,1.59158,1.5916,1.59154,1.59158,101.13,False
'2018-08-27T19:58:00',1.5912,1.59123,1.59098,1.59102,82.41,1.59157,1.59159,1.59136,1.59144,72.83,True
'2018-08-27T19:59:00',1.59105,1.59127,1.59099,1.59121,133.18,1.59143,1.59169,1.59138,1.59161,124.68,True
'2018-08-27T20:00:00',1.59128,1.5913,1.59114,1.59119,181.39,1.59163,1.59165,1.59153,1.59155,214.09,False
'2018-08-27T20:01:00',1.59119,1.59122,1.59116,1.59116,42.1,1.59154,1.59161,1.59154,1.59154,38.84,True
'2018-08-27T20:02:00',1.59119,1.59123,1.59107,1.59113,71.9,1.59154,1.5916,1.59145,1.59153,67.32,False
'2018-08-27T20:03:00',1.59114,1.59122,1.59113,1.59119,398.44,1.59153,1.59161,1.59152,1.59154,400.2,True
'2018-08-27T20:04:00',1.5912,1.59132,1.59119,1.5913,86.86,1.59154,1.59167,1.59154,1.59165,60.36,True
'2018-08-27T20:05:00',1.59127,1.59132,1.59126,1.59129,48.17,1.59166,1.59173,1.59165,1.59167,36.59,True
'2018-08-27T20:06:00',1.59128,1.59134,1.59125,1.59127,69.01,1.59164,1.59172,1.59162,1.59166,53.87,False
'2018-08-27T20:07:00',1.59128,1.59132,1.59116,1.59117,75.55,1.59166,1.59172,1.59153,1.59153,60.52,False
'2018-08-27T20:08:00',1.59116,1.59126,1.59104,1.5912,91.06,1.59153,1.59167,1.59144,1.59158,81.75,True
'2018-08-27T20:09:00',1.59121,1.59162,1.59118,1.59143,148.21,1.59158,1.59206,1.59157,1.59187,150.53,False
'2018-08-27T20:10:00',1.59144,1.59144,1.59101,1.59108,134.95,1.59186,1.59187,1.59147,1.59149,145.63,False
'2018-08-27T20:11:00',1.59109,1.59115,1.59102,1.59114,85.24,1.59152,1.59158,1.59145,1.59158,93.83,True
'2018-08-27T20:12:00',1.59115,1.59122,1.59114,1.59121,72.63,1.59158,1.59166,1.59158,1.59164,80.56,True
'2018-08-27T20:13:00',1.59123,1.5913,1.59121,1.59126,176.39,1.59161,1.59169,1.59161,1.59163,186.11,True
'2018-08-27T20:14:00',1.59126,1.59132,1.59124,1.59129,235.65,1.59163,1.59174,1.59163,1.59169,196.99,False
'2018-08-27T20:15:00',1.59129,1.59129,1.59116,1.59123,45.35,1.59169,1.59169,1.59158,1.59162,47.42,False
'2018-08-27T20:16:00',1.59123,1.59124,1.59115,1.59115,32.6,1.59163,1.59164,1.59155,1.59155,37.2,True
'2018-08-27T20:17:00',1.59115,1.59132,1.59112,1.59126,77.11,1.59155,1.59171,1.5915,1.59164,65.76,False
'2018-08-27T20:18:00',1.59124,1.59129,1.59119,1.59123,75.43,1.59161,1.59172,1.59161,1.59163,62.93,False
'2018-08-27T20:19:00',1.59123,1.59123,1.5911,1.59116,74.75,1.59163,1.59163,1.59149,1.59152,60.95,False
'2018-08-27T20:20:00',1.59117,1.59117,1.59113,1.59115,34.08,1.59152,1.59154,1.5915,1.59154,25.0,True
'2018-08-27T20:21:00',1.59115,1.59124,1.59115,1.59118,119.45,1.59154,1.59163,1.5915,1.59159,151.79,False
'2018-08-27T20:22:00',1.59116,1.5912,1.59102,1.59118,79.46,1.59156,1.5916,1.59137,1.59146,80.84,False
'2018-08-27T20:23:00',1.59117,1.59119,1.59113,1.59116,68.99,1.5915,1.59159,1.59144,1.59154,68.59,False
'2018-08-27T20:24:00',1.59114,1.59118,1.59113,1.59117,36.5,1.59151,1.59156,1.59149,1.5915,45.08,True
'2018-08-27T20:25:00',1.59117,1.59118,1.59107,1.59118,39.97,1.5915,1.59158,1.59146,1.59158,44.12,True
'2018-08-27T20:26:00',1.59118,1.59122,1.59109,1.59115,68.13,1.59158,1.59158,1.59141,1.59153,71.87,True
'2018-08-27T20:27:00',1.59115,1.59129,1.5911,1.59129,42.85,1.59154,1.59168,1.59148,1.59168,38.73,True
'2018-08-27T20:28:00',1.59129,1.59136,1.59126,1.59134,129.26,1.59169,1.59175,1.59164,1.59171,126.64,False
'2018-08-27T20:29:00',1.5913,1.5913,1.59116,1.59121,57.42,1.59169,1.59169,1.59155,1.59161,47.48,True
'2018-08-27T20:30:00',1.59121,1.59135,1.59119,1.5913,42.87,1.59162,1.59172,1.59159,1.59168,46.34,True
'2018-08-27T20:31:00',1.5913,1.59143,1.59124,1.59143,56.71,1.59169,1.59182,1.59162,1.59181,53.71,False
'2018-08-27T20:32:00',1.59143,1.59143,1.5913,1.5913,25.74,1.5918,1.59181,1.59169,1.59169,24.74,False
'2018-08-27T20:33:00',1.5913,1.59137,1.5913,1.59137,38.19,1.59168,1.59175,1.59166,1.59175,33.36,False
'2018-08-27T20:34:00',1.59137,1.59137,1.59125,1.59132,41.08,1.59174,1.59174,1.59164,1.59169,40.16,True
'2018-08-27T20:35:00',1.59132,1.59141,1.59124,1.5914,67.41,1.59168,1.5918,1.59162,1.59178,49.23,True
'2018-08-27T20:36:00',1.59138,1.59143,1.59127,1.5913,53.11,1.59177,1.5918,1.59165,1.59167,67.43,False
'2018-08-27T20:37:00',1.59129,1.59135,1.59127,1.59128,34.22,1.59167,1.59173,1.59164,1.59167,30.5,False
'2018-08-27T20:38:00',1.59129,1.59133,1.59123,1.59128,52.59,1.59167,1.59173,1.59161,1.59167,37.0,True
'2018-08-27T20:39:00',1.59128,1.59135,1.59124,1.59125,66.98,1.59167,1.59174,1.59161,1.59162,56.49,False
'2018-08-27T20:40:00',1.59125,1.59133,1.59118,1.59123,45.1,1.59162,1.5917,1.59153,1.59159,39.24,False
'2018-08-27T20:41:00',1.59122,1.59125,1.59121,1.59124,23.75,1.59159,1.59162,1.59159,1.59162,22.0,True
'2018-08-27T20:42:00',1.59125,1.59129,1.5911,1.5911,44.35,1.59162,1.59166,1.59145,1.59145,38.49,False
'2018-08-27T20:43:00',1.59115,1.59117,1.59111,1.59113,18.5,1.59149,1.5916,1.59145,1.59152,21.87,False
'2018-08-27T20:44:00',1.59113,1.59113,1.59102,1.59102,16.72,1.59152,1.59152,1.59139,1.59139,11.0,False
'2018-08-27T20:45:00',1.59101,1.59104,1.59096,1.59101,31.0,1.59137,1.59137,1.59129,1.59137,30.0,True
'2018-08-27T20:46:00',1.59105,1.59105,1.59089,1.59093,56.42,1.59137,1.5914,1.59127,1.59131,44.6,True
'2018-08-27T20:47:00',1.59095,1.59104,1.59094,1.59102,41.45,1.59131,1.59144,1.59131,1.59144,36.69,False
'2018-08-27T20:48:00',1.59101,1.59103,1.59089,1.59092,48.57,1.59144,1.59144,1.59124,1.59132,42.84,False
'2018-08-27T20:49:00',1.59092,1.59098,1.59087,1.59087,44.18,1.59132,1.59136,1.59127,1.59127,36.97,False
'2018-08-27T20:50:00',1.59087,1.59094,1.59087,1.59092,112.47,1.59127,1.59134,1.59126,1.5913,75.49,True
'2018-08-27T20:51:00',1.59092,1.59098,1.59089,1.59098,52.95,1.5913,1.59136,1.59127,1.59136,39.11,True
'2018-08-27T20:52:00',1.59098,1.59099,1.59092,1.59094,29.1,1.59138,1.59138,1.5913,1.5913,26.84,True
'2018-08-27T20:53:00',1.59094,1.59101,1.59093,1.59095,68.66,1.5913,1.59143,1.5913,1.59135,42.24,True
'2018-08-27T20:54:00',1.59095,1.59104,1.59095,1.59104,35.05,1.59135,1.59144,1.59135,1.59144,26.48,False
'2018-08-27T20:55:00',1.59104,1.59104,1.59097,1.591,46.37,1.59144,1.59144,1.59136,1.59137,53.21,True
'2018-08-27T20:56:00',1.59099,1.59108,1.59098,1.59105,64.72,1.59137,1.59148,1.59134,1.59144,66.29,False
'2018-08-27T20:57:00',1.59106,1.59108,1.59104,1.59106,38.62,1.59144,1.59145,1.59142,1.59144,37.61,True
'2018-08-27T20:58:00',1.59103,1.59108,1.59103,1.59103,41.37,1.59143,1.59147,1.59141,1.59143,48.47,True
'2018-08-27T20:59:00',1.59102,1.59124,1.591,1.59123,175.06,1.59143,1.59162,1.59139,1.5916,188.57,True
'2018-08-27T21:00:00',1.59121,1.59137,1.5911,1.59113,140.51,1.5916,1.59175,1.59148,1.59155,136.46,False
'2018-08-27T21:01:00',1.59115,1.59119,1.59096,1.59096,83.76,1.59154,1.59159,1.59138,1.59141,71.88,False
'2018-08-27T21:02:00',1.59097,1.59114,1.59097,1.59105,84.11,1.5914,1.59158,1.5914,1.59149,64.79,False
'2018-08-27T21:03:00',1.59104,1.59104,1.59097,1.59101,46.91,1.59149,1.59149,1.5914,1.59144,37.81,True
'2018-08-27T21:04:00',1.59102,1.59117,1.59098,1.59098,71.74,1.59142,1.5916,1.59139,1.5914,65.08,False
'2018-08-27T21:05:00',1.59103,1.59108,1.59092,1.59098,79.46,1.5914,1.59151,1.59134,1.59139,83.61,False
'2018-08-27T21:06:00',1.59099,1.5911,1.59097,1.5911,41.94,1.59139,1.59147,1.59138,1.59147,28.5,True
'2018-08-27T21:07:00',1.59112,1.59121,1.59109,1.59112,57.66,1.59147,1.5916,1.59147,1.5915,48.84,False
'2018-08-27T21:08:00',1.59116,1.59117,1.59105,1.59106,45.18,1.59152,1.59157,1.59144,1.59145,37.61,False
'2018-08-27T21:09:00',1.59106,1.59107,1.591,1.591,67.12,1.59146,1.59146,1.59137,1.5914,86.51,True
'2018-08-27T21:10:00',1.59108,1.59114,1.59104,1.59109,38.99,1.59142,1.59151,1.59142,1.59146,44.36,True
'2018-08-27T21:11:00',1.59109,1.59114,1.59105,1.59108,35.0,1.59147,1.59153,1.59144,1.59147,43.94,False
'2018-08-27T21:12:00',1.59108,1.59113,1.59106,1.59109,48.81,1.59146,1.59152,1.59145,1.59148,43.48,True
'2018-08-27T21:13:00',1.5911,1.59134,1.59108,1.59119,97.09,1.59149,1.5917,1.59145,1.59156,111.06,True
'2018-08-27T21:14:00',1.5912,1.5914,1.59118,1.59139,82.95,1.59159,1.59179,1.59156,1.59176,112.56,False
'2018-08-27T21:15:00',1.59139,1.5914,1.59125,1.59126,65.0,1.59178,1.59179,1.5916,1.59164,86.45,False
'2018-08-27T21:16:00',1.59126,1.59137,1.59126,1.59132,49.0,1.59164,1.59172,1.59163,1.59169,50.55,False
'2018-08-27T21:17:00',1.59132,1.59134,1.59128,1.59134,25.0,1.5917,1.5917,1.5916,1.59168,29.81,False
'2018-08-27T21:18:00',1.59134,1.59134,1.59133,1.59134,39.0,1.59167,1.5917,1.59166,1.59169,36.86,False
'2018-08-27T21:19:00',1.59132,1.59133,1.59129,1.59133,27.0,1.59167,1.5917,1.59163,1.59169,30.84,True
'2018-08-27T21:20:00',1.59133,1.59133,1.59129,1.59133,21.5,1.5917,1.59171,1.59167,1.5917,22.85,True
'2018-08-27T21:21:00',1.59133,1.59135,1.59128,1.59128,36.0,1.59169,1.59175,1.59165,1.59166,46.96,False
'2018-08-27T21:22:00',1.59128,1.59136,1.59127,1.59133,38.5,1.59165,1.5917,1.59163,1.59169,66.55,False
'2018-08-27T21:23:00',1.59134,1.59134,1.59126,1.5913,114.5,1.59168,1.59169,1.59162,1.59162,148.2,True
'2018-08-27T21:24:00',1.5913,1.59135,1.59128,1.59133,50.0,1.59163,1.59171,1.59161,1.5917,66.75,False
'2018-08-27T21:25:00',1.59133,1.59134,1.59129,1.59134,51.5,1.59171,1.59172,1.59166,1.5917,66.51,True
'2018-08-27T21:26:00',1.59134,1.59137,1.59126,1.59128,76.86,1.59169,1.59173,1.59162,1.59164,88.25,False
'2018-08-27T21:27:00',1.59127,1.59134,1.5912,1.59122,60.62,1.59165,1.59168,1.59155,1.59158,70.93,False
'2018-08-27T21:28:00',1.59122,1.59133,1.59122,1.59131,63.0,1.59156,1.59167,1.59156,1.59166,64.29,False
'2018-08-27T21:29:00',1.59131,1.59131,1.59115,1.59118,45.12,1.59165,1.59166,1.59154,1.59155,64.3,False
'2018-08-27T21:30:00',1.59122,1.59122,1.59114,1.59115,19.0,1.59153,1.59156,1.59149,1.5915,18.73,True
'2018-08-27T21:31:00',1.59115,1.59127,1.59115,1.59127,25.87,1.59151,1.59161,1.59151,1.59161,25.24,True
'2018-08-27T21:32:00',1.59127,1.59127,1.59124,1.59126,22.0,1.5916,1.59163,1.59156,1.59163,22.0,True
'2018-08-27T21:33:00',1.59126,1.59135,1.59126,1.59134,28.0,1.59162,1.59172,1.59159,1.59172,34.16,True
'2018-08-27T21:34:00',1.59134,1.5914,1.59131,1.59138,32.5,1.59171,1.59178,1.59167,1.59178,44.11,False
'2018-08-27T21:35:00',1.59138,1.59138,1.59133,1.59133,21.0,1.59178,1.59178,1.59171,1.59173,31.41,False
'2018-08-27T21:36:00',1.59136,1.59136,1.59127,1.59127,31.0,1.59173,1.59176,1.59166,1.59166,56.98,False
'2018-08-27T21:37:00',1.59127,1.59127,1.59111,1.59111,35.0,1.59166,1.59167,1.5915,1.5915,53.95,False
'2018-08-27T21:38:00',1.59111,1.59118,1.59111,1.59118,23.0,1.59151,1.59158,1.5915,1.59156,34.64,True
'2018-08-27T21:39:00',1.59118,1.59122,1.59118,1.59122,16.0,1.59157,1.59162,1.59157,1.59161,16.37,True
'2018-08-27T21:40:00',1.59122,1.59135,1.59122,1.59134,41.37,1.5916,1.59171,1.59157,1.5917,41.73,True
'2018-08-27T21:41:00',1.59134,1.59141,1.59127,1.59134,63.5,1.5917,1.59176,1.59164,1.5917,71.52,False
'2018-08-27T21:42:00',1.59134,1.59134,1.59124,1.59126,33.0,1.5917,1.5917,1.5916,1.59164,40.92,False
'2018-08-27T21:43:00',1.59126,1.5913,1.59122,1.59127,30.5,1.59164,1.59167,1.5916,1.59165,32.2,True
'2018-08-27T21:44:00',1.59127,1.59135,1.59126,1.5913,34.74,1.59164,1.59174,1.59164,1.59166,39.97,True
'2018-08-27T21:45:00',1.5913,1.59136,1.5913,1.5913,27.5,1.59167,1.59175,1.59166,1.59168,27.0,False
'2018-08-27T21:46:00',1.5913,1.5913,1.59119,1.59124,27.35,1.59167,1.5917,1.59157,1.59163,25.37,False
'2018-08-27T21:47:00',1.59124,1.59124,1.59109,1.5911,40.37,1.59164,1.59164,1.59147,1.59147,48.54,False
'2018-08-27T21:48:00',1.5911,1.59111,1.59099,1.59103,19.0,1.59147,1.5915,1.59138,1.5914,26.16,False
'2018-08-27T21:49:00',1.59103,1.59105,1.59096,1.59105,25.0,1.5914,1.59145,1.59135,1.59145,24.85,False
'2018-08-27T21:50:00',1.59105,1.59105,1.59093,1.59098,34.48,1.59144,1.59144,1.59132,1.59143,41.92,True
'2018-08-27T21:51:00',1.59097,1.59107,1.59094,1.59103,41.36,1.5914,1.59143,1.59132,1.59141,45.16,False
'2018-08-27T21:52:00',1.59102,1.59106,1.59101,1.59101,27.12,1.59141,1.59141,1.59136,1.59139,27.37,False
'2018-08-27T21:53:00',1.59101,1.59102,1.59078,1.59082,48.97,1.59138,1.59141,1.5912,1.5912,54.55,False
'2018-08-27T21:54:00',1.59082,1.59084,1.5907,1.59084,60.09,1.5912,1.59123,1.5911,1.59122,82.87,True
'2018-08-27T21:55:00',1.59084,1.59087,1.59076,1.59085,38.86,1.59122,1.59125,1.59118,1.59124,59.43,True
'2018-08-27T21:56:00',1.59085,1.59106,1.59085,1.59103,80.8,1.59125,1.59149,1.59125,1.59144,85.76,True
'2018-08-27T21:57:00',1.59104,1.59114,1.59103,1.5911,173.14,1.59144,1.59155,1.59143,1.5915,203.3,True
'2018-08-27T21:58:00',1.5911,1.59116,1.59108,1.59115,57.67,1.5915,1.59157,1.59149,1.59155,50.82,True
'2018-08-27T21:59:00',1.59115,1.59128,1.59105,1.59122,129.75,1.59155,1.59169,1.59144,1.59161,115.38,False
'2018-08-27T22:00:00',1.59122,1.59127,1.59113,1.59124,360.73,1.59159,1.59163,1.59155,1.59163,354.62,True
'2018-08-27T22:01:00',1.59116,1.59129,1.59116,1.59129,36.32,1.59163,1.59167,1.59156,1.59167,39.05,True
'2018-08-27T22:02:00',1.59129,1.5915,1.59129,1.59141,123.17,1.59167,1.5919,1.59167,1.59187,182.42,True
'2018-08-27T22:03:00',1.59141,1.59151,1.59138,1.59149,126.12,1.59187,1.59194,1.5918,1.59193,124.94,True
'2018-08-27T22:04:00',1.59149,1.59169,1.59148,1.59163,137.43,1.59193,1.59211,1.59191,1.59203,186.45,False
'2018-08-27T22:05:00',1.59163,1.59163,1.59159,1.59159,13.0,1.59203,1.59205,1.59203,1.59204,22.83,True
'2018-08-27T22:06:00',1.59161,1.59167,1.59161,1.59165,22.0,1.59204,1.5921,1.59204,1.59209,34.45,False
'2018-08-27T22:07:00',1.59163,1.59166,1.59157,1.59161,32.0,1.59205,1.59209,1.59197,1.592,42.72,False
'2018-08-27T22:08:00',1.5916,1.5916,1.59127,1.59131,38.71,1.59198,1.59199,1.59172,1.59176,46.59,False
'2018-08-27T22:09:00',1.59126,1.5913,1.59121,1.59127,34.42,1.59171,1.59174,1.59166,1.59172,37.87,True
'2018-08-27T22:10:00',1.59127,1.59141,1.59127,1.59134,27.0,1.59172,1.59187,1.59172,1.59179,38.29,False
'2018-08-27T22:11:00',1.59137,1.59137,1.59132,1.59135,19.37,1.59177,1.59177,1.59172,1.59174,23.43,True
'2018-08-27T22:12:00',1.59132,1.59138,1.59132,1.59138,9.5,1.59172,1.59176,1.59172,1.59176,12.21,False
'2018-08-27T22:13:00',1.59138,1.59138,1.59134,1.59134,12.0,1.59176,1.59176,1.59172,1.59172,15.82,False
'2018-08-27T22:14:00',1.59134,1.59134,1.59129,1.59129,7.0,1.59172,1.59176,1.59172,1.59176,9.09,True
'2018-08-27T22:15:00',1.5913,1.59135,1.59126,1.59126,11.12,1.59175,1.59175,1.59164,1.59164,13.83,False
'2018-08-27T22:16:00',1.59123,1.59123,1.59122,1.59122,2.0,1.59168,1.5917,1.59168,1.5917,2.74,True
'2018-08-27T22:17:00',1.59122,1.59124,1.59122,1.59123,9.0,1.5917,1.59171,1.59168,1.59168,12.46,False
'2018-08-27T22:18:00',1.59122,1.59122,1.59121,1.59122,11.0,1.59169,1.59169,1.5916,1.59164,13.08,False
'2018-08-27T22:19:00',1.59123,1.59123,1.59123,1.59123,3.0,1.59163,1.59163,1.59163,1.59163,3.37,True
'2018-08-27T22:20:00',1.59122,1.59125,1.59117,1.59118,7.5,1.59169,1.59172,1.59156,1.59158,8.85,False
'2018-08-27T22:21:00',1.59119,1.59122,1.5911,1.59118,28.12,1.59158,1.59158,1.59149,1.59153,30.09,False
'2018-08-27T22:22:00',1.59117,1.59118,1.59106,1.59106,14.0,1.59153,1.59153,1.59143,1.59143,14.0,False
'2018-08-27T22:23:00',1.59107,1.59107,1.59098,1.59105,39.5,1.59143,1.59143,1.59134,1.59143,38.0,True
'2018-08-27T22:24:00',1.59105,1.59107,1.59105,1.59106,17.58,1.59143,1.59153,1.59143,1.59153,13.37,True
'2018-08-27T22:25:00',1.59107,1.59109,1.59106,1.59109,5.0,1.59152,1.59153,1.59146,1.59148,6.11,True
'2018-08-27T22:26:00',1.59109,1.59111,1.59109,1.59111,7.0,1.59151,1.59151,1.59149,1.59149,8.23,False
'2018-08-27T22:27:00',1.59111,1.59111,1.59109,1.59109,2.0,1.59149,1.59149,1.59147,1.59147,2.49,False
'2018-08-27T22:28:00',1.59108,1.59108,1.59105,1.59107,6.5,1.59145,1.59147,1.59145,1.59147,6.12,True
'2018-08-27T22:29:00',1.59111,1.5912,1.59106,1.5912,43.86,1.59148,1.5916,1.59144,1.59157,56.7,False
'2018-08-27T22:30:00',1.59116,1.59116,1.59111,1.59111,34.05,1.59162,1.59163,1.59162,1.59162,53.58,True
'2018-08-27T22:31:00',1.59108,1.59119,1.59108,1.59118,44.63,1.5916,1.59168,1.59158,1.59168,55.02,True
'2018-08-27T22:32:00',1.59118,1.59122,1.59118,1.59118,31.81,1.59168,1.59171,1.59168,1.59168,47.05,False
'2018-08-27T22:33:00',1.59118,1.59118,1.59114,1.59115,37.91,1.59168,1.59168,1.59164,1.59167,45.07,True
'2018-08-27T22:34:00',1.59115,1.59119,1.59115,1.59119,22.08,1.59167,1.59171,1.59167,1.59168,21.92,False
'2018-08-27T22:35:00',1.59119,1.59119,1.59114,1.59114,21.81,1.59168,1.59168,1.59164,1.59165,27.94,False
'2018-08-27T22:36:00',1.59114,1.59116,1.5911,1.59112,18.82,1.59165,1.59165,1.59158,1.59158,24.34,False
'2018-08-27T22:37:00',1.59112,1.59112,1.59106,1.59106,23.31,1.59158,1.59165,1.59158,1.59165,21.57,False
'2018-08-27T22:38:00',1.59107,1.59107,1.59096,1.59097,36.26,1.59164,1.59164,1.59147,1.59147,40.02,False
'2018-08-27T22:39:00',1.59097,1.59099,1.59092,1.59099,54.2,1.59147,1.59148,1.59144,1.59148,63.49,True
'2018-08-27T22:40:00',1.59097,1.59101,1.59094,1.59101,38.5,1.59148,1.5915,1.59145,1.5915,39.38,True
'2018-08-27T22:41:00',1.59101,1.59104,1.59097,1.59097,24.29,1.5915,1.59153,1.59148,1.59149,30.2,False
'2018-08-27T22:42:00',1.59096,1.59099,1.5909,1.59091,60.18,1.59147,1.59149,1.59142,1.59143,62.14,True
'2018-08-27T22:43:00',1.59091,1.59101,1.59091,1.591,57.68,1.59143,1.59152,1.59143,1.59152,69.62,False
'2018-08-27T22:44:00',1.59099,1.59101,1.59088,1.59093,72.04,1.59152,1.59152,1.59137,1.59146,67.87,True
'2018-08-27T22:45:00',1.59095,1.59106,1.59095,1.59106,47.22,1.59148,1.59156,1.59147,1.59156,55.02,True
'2018-08-27T22:46:00',1.59106,1.59111,1.59097,1.591,78.99,1.59156,1.59161,1.59149,1.59152,79.09,False
'2018-08-27T22:47:00',1.591,1.591,1.59092,1.59099,58.49,1.59152,1.59152,1.59141,1.5915,52.15,True
'2018-08-27T22:48:00',1.59099,1.59105,1.59099,1.59105,30.41,1.5915,1.59155,1.5915,1.59155,24.54,True
'2018-08-27T22:49:00',1.59109,1.59109,1.59097,1.59097,40.02,1.59155,1.59162,1.59145,1.59145,39.25,False
'2018-08-27T22:50:00',1.59097,1.59106,1.59097,1.59097,67.07,1.59145,1.59155,1.59145,1.59149,62.02,False
'2018-08-27T22:51:00',1.59097,1.59104,1.59097,1.59104,51.58,1.59149,1.59155,1.59149,1.59155,46.08,False
'2018-08-27T22:52:00',1.59104,1.59104,1.59091,1.59091,67.39,1.59155,1.59155,1.59142,1.59142,69.14,False
'2018-08-27T22:53:00',1.59091,1.59093,1.59087,1.59087,48.37,1.59142,1.59144,1.59138,1.59139,43.59,False
'2018-08-27T22:54:00',1.59087,1.59093,1.59087,1.59092,28.49,1.59139,1.59143,1.59139,1.59143,21.55,False
'2018-08-27T22:55:00',1.59092,1.59092,1.59079,1.59083,59.56,1.59143,1.59143,1.59131,1.59131,45.01,False
'2018-08-27T22:56:00',1.59082,1.59089,1.59073,1.59081,74.12,1.59131,1.59137,1.59123,1.59123,56.49,False
'2018-08-27T22:57:00',1.59081,1.59081,1.59075,1.59077,58.38,1.59123,1.59127,1.5912,1.59126,52.43,True
'2018-08-27T22:58:00',1.59078,1.59084,1.59074,1.59084,50.01,1.59126,1.59126,1.59125,1.59125,47.95,True
'2018-08-27T22:59:00',1.59083,1.59085,1.59047,1.59047,20.27,1.59125,1.59141,1.59122,1.59133,20.39,False
'2018-08-27T23:00:00',1.59045,1.59045,1.59044,1.59044,0.74,1.59133,1.59133,1.59132,1.59132,0.74,True
'2018-08-27T23:01:00',1.59064,1.59069,1.59064,1.59069,2.0,1.59127,1.59132,1.59127,1.59132,2.0,False
'2018-08-27T23:02:00',1.59069,1.59069,1.59069,1.59069,0.0,1.59132,1.59132,1.59132,1.59132,0.0,False
'2018-08-27T23:03:00',1.59061,1.59061,1.59059,1.59059,3.7,1.59129,1.5913,1.59129,1.5913,3.7,True
'2018-08-27T23:04:00',1.5906,1.5906,1.59,1.59,5.24,1.59129,1.59188,1.59129,1.59188,5.24,True
'2018-08-27T23:05:00',1.59001,1.59076,1.59001,1.59069,24.73,1.59189,1.59189,1.5913,1.59131,25.58,False
'2018-08-27T23:06:00',1.59068,1.59075,1.59068,1.59071,25.21,1.59128,1.59133,1.59128,1.59133,23.36,True
'2018-08-27T23:07:00',1.59071,1.59079,1.5907,1.59078,33.55,1.59133,1.59143,1.59128,1.59143,34.83,True
'2018-08-27T23:08:00',1.59079,1.59103,1.59068,1.59073,61.93,1.59144,1.59182,1.59143,1.59159,61.08,False
'2018-08-27T23:09:00',1.59074,1.59082,1.59066,1.59072,89.6,1.5916,1.59168,1.59139,1.59143,86.12,False
'2018-08-27T23:10:00',1.59073,1.59078,1.59073,1.59076,36.27,1.59143,1.59147,1.59135,1.59138,31.31,True
'2018-08-27T23:11:00',1.59075,1.59082,1.59074,1.59075,39.55,1.59136,1.59152,1.59136,1.59139,32.62,True
'2018-08-27T23:12:00',1.59076,1.59086,1.59074,1.59082,39.81,1.59138,1.59149,1.59137,1.59146,32.96,False
'2018-08-27T23:13:00',1.5908,1.59084,1.59079,1.59082,15.61,1.59144,1.59147,1.59142,1.59146,15.24,False
'2018-08-27T23:14:00',1.59083,1.59084,1.59077,1.59084,17.87,1.59145,1.59147,1.59141,1.59146,17.49,True
'2018-08-27T23:15:00',1.59079,1.5909,1.59074,1.59081,51.1,1.5915,1.59159,1.59137,1.59143,64.83,False
'2018-08-27T23:16:00',1.5908,1.59085,1.5908,1.59085,22.24,1.59144,1.59148,1.59143,1.59147,25.69,True
'2018-08-27T23:17:00',1.59085,1.59087,1.59082,1.59084,33.73,1.59149,1.59149,1.59145,1.59148,43.88,True
'2018-08-27T23:18:00',1.59085,1.59089,1.59079,1.59088,27.61,1.59147,1.59153,1.59143,1.59153,33.58,True
'2018-08-27T23:19:00',1.59089,1.59102,1.59066,1.59076,134.66,1.59151,1.59239,1.59146,1.59182,133.27,False
'2018-08-27T23:20:00',1.59074,1.59101,1.59066,1.59095,109.5,1.5918,1.59223,1.59141,1.59209,102.28,True
'2018-08-27T23:21:00',1.59096,1.59114,1.59083,1.59109,194.59,1.59208,1.59215,1.59177,1.59211,193.64,True
'2018-08-27T23:22:00',1.59106,1.59116,1.5908,1.5908,148.72,1.59212,1.59212,1.59171,1.59171,154.6,False
'2018-08-27T23:23:00',1.59088,1.5909,1.59084,1.59084,36.74,1.59176,1.59179,1.59172,1.59174,36.51,False
'2018-08-27T23:24:00',1.5908,1.59083,1.59047,1.59079,78.84,1.59175,1.59175,1.59136,1.59171,78.32,False
'2018-08-27T23:25:00',1.5908,1.5908,1.59073,1.5908,30.0,1.59172,1.59172,1.59163,1.59168,37.15,True
'2018-08-27T23:26:00',1.59085,1.59091,1.59073,1.59091,56.34,1.59171,1.59176,1.59157,1.59162,69.58,True
'2018-08-27T23:27:00',1.59092,1.59093,1.59077,1.59078,83.98,1.59161,1.59175,1.59145,1.59145,111.02,False
'2018-08-27T23:28:00',1.59079,1.5909,1.59078,1.59086,81.98,1.59144,1.59153,1.59144,1.59151,118.29,False
'2018-08-27T23:29:00',1.59086,1.59086,1.59078,1.59085,37.12,1.59153,1.59153,1.59142,1.59142,52.78,False
'2018-08-27T23:30:00',1.59085,1.59086,1.59059,1.59082,77.84,1.59142,1.59149,1.59126,1.59145,94.04,False
'2018-08-27T23:31:00',1.59082,1.59085,1.59067,1.59074,58.24,1.59145,1.59145,1.59129,1.59129,74.58,False
'2018-08-27T23:32:00',1.59075,1.59082,1.59074,1.59082,28.0,1.59129,1.59138,1.59129,1.59134,30.55,True
'2018-08-27T23:33:00',1.59082,1.59086,1.59081,1.59085,16.0,1.59136,1.59141,1.59136,1.59141,16.09,False
'2018-08-27T23:34:00',1.59085,1.59085,1.59085,1.59085,1.0,1.59139,1.59139,1.59139,1.59139,1.0,True
'2018-08-27T23:35:00',1.59081,1.59086,1.5908,1.5908,27.74,1.59144,1.59146,1.59136,1.59136,36.13,False
'2018-08-27T23:36:00',1.5908,1.5908,1.59077,1.59079,14.0,1.59136,1.59142,1.59136,1.59141,21.19,True
'2018-08-27T23:37:00',1.59079,1.59083,1.59074,1.59083,50.74,1.5914,1.59147,1.59138,1.59144,78.55,True
'2018-08-27T23:38:00',1.59083,1.59085,1.59062,1.59064,57.85,1.59143,1.59147,1.59122,1.59127,62.87,False
'2018-08-27T23:39:00',1.59062,1.5907,1.59062,1.5907,55.46,1.59127,1.59132,1.59123,1.59123,65.47,True
'2018-08-27T23:40:00',1.59067,1.59074,1.59067,1.59071,38.12,1.59123,1.59134,1.59123,1.59125,35.37,False
'2018-08-27T23:41:00',1.5907,1.59077,1.5907,1.59075,44.0,1.59124,1.59124,1.59124,1.59124,44.0,True
'2018-08-27T23:42:00',1.59076,1.59079,1.59062,1.59071,58.21,1.59138,1.59139,1.59113,1.59131,70.48,False
'2018-08-27T23:43:00',1.59071,1.59078,1.59068,1.59076,47.87,1.59131,1.59139,1.59124,1.59124,48.1,True
'2018-08-27T23:44:00',1.59075,1.5908,1.59072,1.59078,38.59,1.59124,1.59141,1.59124,1.59131,39.61,True
'2018-08-27T23:45:00',1.59076,1.59082,1.59076,1.59079,61.24,1.59131,1.59149,1.59131,1.59148,90.11,True
'2018-08-27T23:46:00',1.5908,1.5911,1.59078,1.59107,125.93,1.59149,1.59205,1.59131,1.59193,143.41,False
'2018-08-27T23:47:00',1.59107,1.59107,1.59086,1.59086,86.63,1.59189,1.59189,1.59165,1.59166,78.6,False
'2018-08-27T23:48:00',1.59086,1.59094,1.59071,1.59075,99.76,1.59165,1.59165,1.59133,1.59139,115.1,False
'2018-08-27T23:49:00',1.59075,1.59079,1.59069,1.59071,49.12,1.59137,1.59141,1.59132,1.59134,68.13,True
'2018-08-27T23:50:00',1.59071,1.59079,1.59069,1.59072,50.24,1.59135,1.59142,1.5913,1.59132,71.52,False
'2018-08-27T23:51:00',1.59072,1.59072,1.59068,1.59069,30.0,1.59131,1.59132,1.59129,1.59131,45.1,True
'2018-08-27T23:52:00',1.59069,1.59076,1.59068,1.59076,52.0,1.59131,1.59133,1.59129,1.59133,75.87,True
'2018-08-27T23:53:00',1.59079,1.59081,1.59074,1.59079,19.74,1.59134,1.5914,1.59133,1.5914,23.54,True
'2018-08-27T23:54:00',1.5908,1.59085,1.59079,1.59079,38.23,1.5914,1.59141,1.59139,1.59141,44.99,False
'2018-08-27T23:55:00',1.5908,1.59083,1.59069,1.59069,41.98,1.59136,1.59141,1.59133,1.59133,38.85,False
'2018-08-27T23:56:00',1.59068,1.59079,1.59066,1.59079,56.04,1.59133,1.59135,1.59129,1.59132,53.93,True
'2018-08-27T23:57:00',1.59077,1.59081,1.59071,1.59071,28.1,1.59132,1.59142,1.59132,1.59138,32.57,False
'2018-08-27T23:58:00',1.59072,1.59075,1.59067,1.59068,28.57,1.59136,1.59139,1.59134,1.59136,32.04,True
'2018-08-27T23:59:00',1.59071,1.59078,1.59071,1.59078,14.87,1.59133,1.59139,1.59132,1.59133,14.52,True
'2018-08-28T00:00:00',1.59079,1.59099,1.59079,1.59087,35.99,1.59133,1.5915,1.59128,1.5913,31.48,False
'2018-08-28T00:01:00',1.59091,1.59101,1.59091,1.59094,8.25,1.59128,1.5914,1.59128,1.59129,8.25,False
'2018-08-28T00:02:00',1.59096,1.591,1.59088,1.59099,11.25,1.59131,1.59142,1.59129,1.59135,11.25,False
'2018-08-28T00:03:00',1.591,1.591,1.59098,1.59098,1.5,1.59139,1.59139,1.59137,1.59137,1.5,True
'2018-08-28T00:04:00',1.59102,1.59103,1.59099,1.59099,4.0,1.59139,1.59149,1.59139,1.59144,4.0,True
'2018-08-28T00:05:00',1.59099,1.59113,1.59097,1.59103,16.0,1.59144,1.59149,1.59136,1.5914,16.49,False
'2018-08-28T00:06:00',1.59105,1.5911,1.59105,1.59106,4.0,1.59142,1.59149,1.59142,1.59149,4.0,True
'2018-08-28T00:07:00',1.59109,1.59118,1.59108,1.59111,12.0,1.5915,1.59155,1.59146,1.59146,12.0,False
'2018-08-28T00:08:00',1.59109,1.59112,1.59109,1.5911,6.0,1.59144,1.5915,1.59144,1.59147,6.0,False
'2018-08-28T00:09:00',1.59107,1.59108,1.59101,1.59101,6.0,1.59145,1.59147,1.59138,1.59138,6.0,False
'2018-08-28T00:10:00',1.59099,1.591,1.59093,1.591,17.0,1.59136,1.59139,1.5913,1.59136,20.49,True
'2018-08-28T00:11:00',1.59095,1.59099,1.59081,1.59099,24.24,1.5914,1.59143,1.59135,1.59135,27.96,True
'2018-08-28T00:12:00',1.59101,1.59103,1.59101,1.59103,2.0,1.59139,1.59145,1.59139,1.59145,2.0,True
'2018-08-28T00:13:00',1.59103,1.5911,1.59103,1.59108,26.0,1.59147,1.59153,1.59144,1.59151,29.37,True
'2018-08-28T00:14:00',1.5911,1.5911,1.5911,1.5911,3.0,1.59154,1.59154,1.59154,1.59154,3.37,True
'2018-08-28T00:15:00',1.5911,1.59112,1.59102,1.59102,9.0,1.59154,1.59154,1.59141,1.59141,10.25,False
'2018-08-28T00:16:00',1.59105,1.59105,1.59105,1.59105,1.0,1.59141,1.59141,1.59141,1.59141,1.0,True
'2018-08-28T00:17:00',1.59106,1.59111,1.59104,1.59106,6.0,1.59143,1.59151,1.59143,1.5915,6.37,True
'2018-08-28T00:18:00',1.59106,1.59119,1.59103,1.59107,30.0,1.59151,1.59162,1.59144,1.59151,35.36,False
'2018-08-28T00:19:00',1.59107,1.59107,1.591,1.59101,10.0,1.5915,1.5915,1.59139,1.59139,10.37,False
'2018-08-28T00:20:00',1.59089,1.59102,1.59084,1.59094,14.5,1.59148,1.59148,1.59135,1.59139,15.98,False
'2018-08-28T00:21:00',1.59094,1.59094,1.59078,1.59078,5.75,1.59139,1.59139,1.59137,1.59138,5.87,True
'2018-08-28T00:22:00',1.59094,1.59095,1.59081,1.59094,19.5,1.59142,1.59142,1.59133,1.59137,19.99,True
'2018-08-28T00:23:00',1.59094,1.59107,1.59094,1.59101,8.0,1.59144,1.59151,1.59141,1.59141,9.49,True
'2018-08-28T00:24:00',1.59102,1.59116,1.59099,1.59099,24.0,1.59143,1.59163,1.59143,1.59147,27.37,False
'2018-08-28T00:25:00',1.59099,1.59114,1.59099,1.59106,20.0,1.59147,1.59157,1.59146,1.5915,25.37,False
'2018-08-28T00:26:00',1.59106,1.59107,1.59097,1.59106,15.5,1.59149,1.59151,1.59147,1.59151,16.5,False
'2018-08-28T00:27:00',1.59106,1.59106,1.59105,1.59106,8.0,1.5915,1.59151,1.59148,1.59151,9.25,True
'2018-08-28T00:28:00',1.59106,1.5911,1.59106,1.59107,9.0,1.5915,1.59151,1.59147,1.5915,11.0,True
'2018-08-28T00:29:00',1.59111,1.59111,1.59105,1.59107,12.0,1.59147,1.59151,1.59142,1.59146,13.87,True
'2018-08-28T00:30:00',1.5911,1.59116,1.5911,1.5911,7.0,1.59147,1.59153,1.59147,1.59149,7.0,True
'2018-08-28T00:31:00',1.59109,1.59115,1.59077,1.59084,68.36,1.59148,1.59158,1.59124,1.59131,67.73,False
'2018-08-28T00:32:00',1.59084,1.59092,1.59076,1.59082,41.87,1.59133,1.59135,1.59123,1.59123,39.0,False
'2018-08-28T00:33:00',1.59082,1.59089,1.59068,1.59076,25.12,1.59124,1.59132,1.59109,1.59119,25.5,True
'2018-08-28T00:34:00',1.59086,1.5909,1.59076,1.59089,56.96,1.59123,1.59133,1.5912,1.59127,52.87,False
'2018-08-28T00:35:00',1.59084,1.59089,1.59078,1.59082,41.67,1.59126,1.5913,1.59122,1.59125,32.5,False
'2018-08-28T00:36:00',1.5908,1.5908,1.59079,1.5908,3.74,1.59126,1.59127,1.59126,1.59126,3.0,True
'2018-08-28T00:37:00',1.5908,1.59084,1.59078,1.59082,25.72,1.59126,1.59127,1.59121,1.59127,24.62,True
'2018-08-28T00:38:00',1.59088,1.59097,1.59085,1.59095,14.62,1.59125,1.59136,1.59125,1.59134,16.62,True
'2018-08-28T00:39:00',1.59088,1.59102,1.59088,1.59102,13.36,1.59136,1.59141,1.59135,1.59141,11.0,True
'2018-08-28T00:40:00',1.59102,1.59107,1.59093,1.59107,13.0,1.59137,1.59145,1.59129,1.59145,15.12,False
'2018-08-28T00:41:00',1.59107,1.59107,1.59091,1.59093,20.74,1.59144,1.59144,1.59136,1.59136,28.61,False
'2018-08-28T00:42:00',1.59093,1.59101,1.5909,1.59101,21.87,1.59137,1.59139,1.59129,1.59137,24.11,False
'2018-08-28T00:43:00',1.59099,1.59099,1.59089,1.59091,7.0,1.59136,1.59136,1.59128,1.5913,7.0,False
'2018-08-28T00:44:00',1.5909,1.59095,1.5909,1.59093,5.0,1.59128,1.59132,1.59128,1.5913,5.5,True
'2018-08-28T00:45:00',1.59096,1.59096,1.59091,1.59092,7.0,1.59133,1.59133,1.59128,1.59131,9.12,False
'2018-08-28T00:46:00',1.59092,1.59092,1.59088,1.59088,7.0,1.59128,1.59129,1.59128,1.59129,9.36,True
'2018-08-28T00:47:00',1.59088,1.59101,1.59088,1.59093,22.0,1.59128,1.59139,1.59126,1.59137,25.49,False
'2018-08-28T00:48:00',1.59093,1.59101,1.5909,1.591,23.12,1.59133,1.59139,1.59129,1.59136,24.87,True
'2018-08-28T00:49:00',1.59104,1.59113,1.59094,1.59094,30.0,1.59141,1.59152,1.59135,1.59136,38.49,False
'2018-08-28T00:50:00',1.59094,1.59098,1.5908,1.59088,23.5,1.59135,1.59137,1.59122,1.59126,25.87,True
'2018-08-28T00:51:00',1.59088,1.59115,1.59085,1.59106,27.87,1.59127,1.59153,1.59127,1.59144,28.86,False
'2018-08-28T00:52:00',1.59103,1.59106,1.59103,1.59104,3.0,1.59142,1.59144,1.59142,1.59142,3.0,False
'2018-08-28T00:53:00',1.59095,1.59097,1.59094,1.59096,7.49,1.59145,1.59146,1.59144,1.59146,7.73,True
'2018-08-28T00:54:00',1.59095,1.59098,1.59085,1.59086,30.24,1.59145,1.59146,1.59129,1.59131,30.48,False
'2018-08-28T00:55:00',1.59093,1.59093,1.59087,1.59087,14.6,1.59131,1.59131,1.59128,1.5913,13.0,False
'2018-08-28T00:56:00',1.59091,1.59093,1.59083,1.59083,11.5,1.59129,1.59131,1.59121,1.59121,11.0,False
'2018-08-28T00:57:00',1.59081,1.59085,1.59074,1.59074,23.98,1.59118,1.59124,1.59112,1.59112,24.0,False
'2018-08-28T00:58:00',1.59074,1.59082,1.59074,1.59082,7.0,1.59113,1.59122,1.59113,1.59121,8.24,True
'2018-08-28T00:59:00',1.59086,1.59097,1.59085,1.59096,14.0,1.59122,1.59142,1.59122,1.59139,15.62,True
'2018-08-28T01:00:00',1.59103,1.59121,1.59103,1.59115,68.49,1.59145,1.59162,1.59145,1.59156,72.64,False
'2018-08-28T01:01:00',1.59114,1.59115,1.59107,1.59114,60.12,1.59154,1.59158,1.59147,1.5915,72.37,True
'2018-08-28T01:02:00',1.59115,1.59116,1.59113,1.59113,16.62,1.5915,1.59157,1.5915,1.59157,14.87,False
'2018-08-28T01:03:00',1.59114,1.59116,1.59109,1.59112,31.0,1.59155,1.59155,1.59147,1.59147,32.22,True
'2018-08-28T01:04:00',1.59113,1.5912,1.59101,1.5912,60.86,1.59147,1.59157,1.59137,1.59156,81.56,True
'2018-08-28T01:05:00',1.5912,1.59122,1.59113,1.5912,57.62,1.59156,1.59161,1.59154,1.59161,79.31,True
'2018-08-28T01:06:00',1.59122,1.59128,1.59114,1.59114,35.75,1.59159,1.59164,1.59151,1.59151,37.45,False
'2018-08-28T01:07:00',1.59115,1.59117,1.59111,1.59114,29.0,1.59151,1.59157,1.59147,1.59154,40.35,True
'2018-08-28T01:08:00',1.59111,1.59128,1.59111,1.59128,68.23,1.59153,1.59162,1.5915,1.59161,102.54,True
'2018-08-28T01:09:00',1.59128,1.59131,1.5912,1.59126,51.5,1.59162,1.59166,1.59154,1.59163,75.76,False
'2018-08-28T01:10:00',1.59126,1.59128,1.59116,1.59121,51.99,1.59163,1.59166,1.59153,1.59155,63.66,False
'2018-08-28T01:11:00',1.59122,1.59123,1.59117,1.59123,35.1,1.59155,1.59159,1.59155,1.59156,31.11,True
'2018-08-28T01:12:00',1.59123,1.59134,1.59117,1.59133,46.62,1.59156,1.5917,1.59152,1.59169,42.83,False
'2018-08-28T01:13:00',1.59134,1.59134,1.59127,1.59128,21.0,1.59169,1.59169,1.59165,1.59165,15.12,True
'2018-08-28T01:14:00',1.59129,1.59137,1.59128,1.59136,28.74,1.59165,1.59172,1.59165,1.59171,28.97,True
'2018-08-28T01:15:00',1.59138,1.59142,1.59129,1.59134,45.25,1.59173,1.59182,1.59169,1.5917,54.93,False
'2018-08-28T01:16:00',1.5913,1.59141,1.5913,1.59134,47.1,1.5917,1.59178,1.59168,1.59168,51.26,False
'2018-08-28T01:17:00',1.59135,1.59138,1.59133,1.59136,28.12,1.59168,1.59175,1.59167,1.59172,28.87,False
'2018-08-28T01:18:00',1.59135,1.59136,1.59128,1.59131,37.0,1.59172,1.59172,1.59164,1.59164,39.95,False
'2018-08-28T01:19:00',1.59131,1.59134,1.59125,1.59125,25.0,1.59165,1.59165,1.5916,1.5916,28.58,False
'2018-08-28T01:20:00',1.59125,1.59125,1.59118,1.59119,28.75,1.5916,1.5916,1.59158,1.59158,40.15,False
'2018-08-28T01:21:00',1.5912,1.59125,1.59116,1.59116,56.07,1.59158,1.5916,1.59152,1.59153,74.58,False
'2018-08-28T01:22:00',1.59118,1.5912,1.59104,1.59109,84.49,1.59153,1.59153,1.59138,1.59144,90.74,False
'2018-08-28T01:23:00',1.59108,1.59118,1.59106,1.5911,65.08,1.59144,1.59152,1.59144,1.59149,81.25,False
'2018-08-28T01:24:00',1.59111,1.59117,1.59107,1.59112,60.96,1.59149,1.59151,1.59143,1.59146,76.64,True
'2018-08-28T01:25:00',1.59111,1.59117,1.59111,1.59114,52.62,1.59146,1.59152,1.59146,1.59149,66.52,True
'2018-08-28T01:26:00',1.59114,1.59132,1.59109,1.59128,93.07,1.59149,1.59167,1.59147,1.59165,134.05,True
'2018-08-28T01:27:00',1.59125,1.59133,1.5912,1.59133,77.17,1.59164,1.59166,1.59156,1.59166,100.25,True
'2018-08-28T01:28:00',1.59138,1.59138,1.59121,1.59121,45.11,1.59174,1.59174,1.59156,1.59156,67.16,False
'2018-08-28T01:29:00',1.5912,1.59129,1.5912,1.59124,45.35,1.59155,1.59164,1.59155,1.59161,59.14,True
'2018-08-28T01:30:00',1.59125,1.59131,1.59116,1.59125,87.46,1.59161,1.59165,1.59154,1.5916,95.61,True
'2018-08-28T01:31:00',1.59125,1.59131,1.59106,1.59106,42.12,1.59161,1.59168,1.59143,1.59143,49.32,False
'2018-08-28T01:32:00',1.59112,1.59113,1.59106,1.59106,49.99,1.59143,1.59149,1.59142,1.59149,40.73,True
'2018-08-28T01:33:00',1.59107,1.59121,1.59107,1.5912,51.23,1.59148,1.59159,1.59146,1.59157,51.58,True
'2018-08-28T01:34:00',1.5912,1.59133,1.59115,1.59129,36.87,1.5916,1.59168,1.59153,1.59164,39.82,True
'2018-08-28T01:35:00',1.5913,1.59136,1.59114,1.59128,63.86,1.59165,1.59167,1.59155,1.59164,66.83,False
'2018-08-28T01:36:00',1.59126,1.59128,1.59116,1.5912,52.98,1.59164,1.59165,1.59152,1.59156,74.54,False
'2018-08-28T01:37:00',1.5912,1.59127,1.59113,1.59125,60.87,1.59156,1.59161,1.5915,1.5916,83.64,True
'2018-08-28T01:38:00',1.59125,1.59127,1.59119,1.59124,35.49,1.59159,1.59165,1.59157,1.59157,51.57,True
'2018-08-28T01:39:00',1.59123,1.59136,1.59122,1.59136,44.25,1.59157,1.59171,1.59157,1.59171,55.94,True
'2018-08-28T01:40:00',1.59137,1.5914,1.59133,1.59138,34.36,1.59171,1.59177,1.59169,1.59174,47.69,True
'2018-08-28T01:41:00',1.59139,1.5915,1.59137,1.59141,63.09,1.59173,1.59178,1.59172,1.59172,71.91,False
'2018-08-28T01:42:00',1.59141,1.59141,1.59132,1.59136,36.23,1.59173,1.59174,1.59169,1.59174,55.53,False
'2018-08-28T01:43:00',1.59136,1.59136,1.59104,1.5911,67.57,1.59173,1.59174,1.59142,1.59147,69.13,False
'2018-08-28T01:44:00',1.59109,1.59112,1.59101,1.59103,54.9,1.59147,1.59147,1.59141,1.59141,54.29,False
'2018-08-28T01:45:00',1.59103,1.59103,1.59095,1.59095,34.59,1.59141,1.59141,1.59131,1.59133,41.57,True
'2018-08-28T01:46:00',1.59099,1.59105,1.59096,1.59105,39.35,1.59135,1.5914,1.59133,1.5914,46.54,False
'2018-08-28T01:47:00',1.59102,1.59104,1.59088,1.59091,49.08,1.59139,1.5914,1.59124,1.59127,60.92,False
'2018-08-28T01:48:00',1.59092,1.59097,1.5909,1.59093,61.67,1.59126,1.59132,1.59126,1.59126,61.77,True
'2018-08-28T01:49:00',1.59095,1.59104,1.59093,1.591,39.54,1.59126,1.59139,1.59126,1.59138,39.34,False
'2018-08-28T01:50:00',1.591,1.591,1.59089,1.59095,39.42,1.59138,1.59138,1.59127,1.59133,57.79,True
'2018-08-28T01:51:00',1.59095,1.59104,1.59094,1.59103,77.83,1.59133,1.59139,1.5913,1.59138,72.32,False
'2018-08-28T01:52:00',1.591,1.59104,1.59098,1.59103,24.81,1.59135,1.59139,1.59135,1.59139,24.24,True
'2018-08-28T01:53:00',1.59104,1.59105,1.59101,1.59105,28.67,1.59139,1.59142,1.59139,1.59139,26.05,True
'2018-08-28T01:54:00',1.59103,1.59123,1.59098,1.59107,67.49,1.5914,1.5916,1.59133,1.59145,71.46,True
'2018-08-28T01:55:00',1.59108,1.59126,1.59102,1.59116,63.24,1.59142,1.59161,1.59138,1.59154,89.61,False
'2018-08-28T01:56:00',1.59117,1.59118,1.59112,1.59113,58.35,1.59154,1.59154,1.59147,1.59149,75.93,False
'2018-08-28T01:57:00',1.59113,1.59117,1.5911,1.59117,68.08,1.59149,1.59154,1.59146,1.59152,88.72,True
'2018-08-28T01:58:00',1.59117,1.5912,1.59112,1.59118,88.04,1.59153,1.59159,1.59146,1.59159,88.66,True
'2018-08-28T01:59:00',1.59119,1.59133,1.59118,1.59133,63.44,1.59158,1.5917,1.59158,1.5917,62.68,True
'2018-08-28T02:00:00',1.59132,1.59134,1.59098,1.59099,103.9,1.5917,1.5917,1.59134,1.59137,110.33,False
'2018-08-28T02:01:00',1.591,1.59129,1.59094,1.59119,128.59,1.59134,1.59161,1.59129,1.59156,144.22,False
'2018-08-28T02:02:00',1.59116,1.59121,1.59085,1.59092,136.46,1.59154,1.59157,1.59113,1.5913,143.07,False
'2018-08-28T02:03:00',1.59092,1.59092,1.59082,1.59092,107.91,1.59127,1.5913,1.5912,1.5913,143.34,True
'2018-08-28T02:04:00',1.59095,1.59109,1.59088,1.59106,110.92,1.59132,1.59144,1.59126,1.59142,110.75,True
'2018-08-28T02:05:00',1.59105,1.5911,1.59102,1.59104,68.2,1.59142,1.59143,1.59138,1.59138,59.35,True
'2018-08-28T02:06:00',1.59103,1.59113,1.59102,1.59113,80.43,1.59138,1.59148,1.59138,1.59148,63.32,True
'2018-08-28T02:07:00',1.59114,1.59119,1.59113,1.59116,73.72,1.59148,1.59155,1.59146,1.59151,64.2,True
'2018-08-28T02:08:00',1.59115,1.5912,1.59109,1.59118,87.08,1.59151,1.59155,1.59148,1.59155,62.0,False
'2018-08-28T02:09:00',1.59118,1.59119,1.59106,1.5911,65.03,1.59153,1.59154,1.59138,1.59145,59.32,False
'2018-08-28T02:10:00',1.59111,1.59112,1.59106,1.59108,27.22,1.59145,1.59147,1.59145,1.59145,22.98,True
'2018-08-28T02:11:00',1.5911,1.59122,1.59109,1.59121,92.37,1.59145,1.5916,1.59145,1.59158,75.69,True
'2018-08-28T02:12:00',1.59121,1.59124,1.59118,1.59119,37.3,1.59158,1.5916,1.59155,1.59155,38.23,True
'2018-08-28T02:13:00',1.59118,1.59133,1.59118,1.5913,52.08,1.59155,1.59164,1.59155,1.59164,40.12,True
'2018-08-28T02:14:00',1.5913,1.59138,1.59125,1.59134,97.98,1.59164,1.59175,1.59163,1.59171,69.04,True
'2018-08-28T02:15:00',1.59134,1.59149,1.59134,1.59149,113.94,1.59171,1.59186,1.59168,1.59185,99.52,True
'2018-08-28T02:16:00',1.59149,1.59155,1.59143,1.59154,117.66,1.59182,1.59192,1.59176,1.59188,106.52,True
'2018-08-28T02:17:00',1.59156,1.59171,1.59151,1.59168,141.14,1.59188,1.59207,1.59185,1.59205,118.86,True
'2018-08-28T02:18:00',1.59169,1.59185,1.59165,1.59177,133.29,1.59205,1.59222,1.59201,1.59215,147.23,True
'2018-08-28T02:19:00',1.59178,1.59187,1.59171,1.59173,121.85,1.59214,1.59221,1.59205,1.59207,116.24,False
'2018-08-28T02:20:00',1.59173,1.59176,1.59152,1.59161,126.32,1.59208,1.59211,1.5919,1.59196,102.65,False
'2018-08-28T02:21:00',1.59161,1.59173,1.59157,1.59167,79.5,1.59196,1.59205,1.59194,1.59202,79.55,False
'2018-08-28T02:22:00',1.59167,1.5917,1.59155,1.5916,81.52,1.59199,1.59206,1.59191,1.59197,69.8,False
'2018-08-28T02:23:00',1.5916,1.59163,1.5915,1.59158,97.18,1.59195,1.59198,1.59185,1.59186,104.06,False
'2018-08-28T02:24:00',1.59155,1.59161,1.59149,1.59151,100.35,1.59186,1.59193,1.59184,1.59188,86.59,True
'2018-08-28T02:25:00',1.59152,1.59168,1.59137,1.59144,131.98,1.59187,1.59201,1.59171,1.5918,141.4,False
'2018-08-28T02:26:00',1.59145,1.59148,1.59127,1.59129,112.86,1.59179,1.59184,1.59162,1.59168,140.0,True
'2018-08-28T02:27:00',1.59132,1.5915,1.59128,1.5915,101.59,1.59168,1.59187,1.59166,1.59186,117.92,True
'2018-08-28T02:28:00',1.59152,1.59153,1.59135,1.59153,84.18,1.59187,1.59189,1.59171,1.59188,90.49,True
'2018-08-28T02:29:00',1.59154,1.59155,1.59149,1.59151,58.44,1.59188,1.5919,1.59183,1.59187,57.09,False
'2018-08-28T02:30:00',1.5915,1.59154,1.5915,1.59153,30.2,1.59188,1.59188,1.59187,1.59188,26.0,True
'2018-08-28T02:31:00',1.59151,1.59165,1.59144,1.59164,105.29,1.59184,1.59199,1.59178,1.59196,101.87,False
'2018-08-28T02:32:00',1.59165,1.59165,1.59157,1.59158,54.56,1.59196,1.59196,1.5919,1.59193,54.86,True
'2018-08-28T02:33:00',1.5916,1.59181,1.59156,1.5918,91.46,1.59194,1.59214,1.59187,1.59212,99.13,True
'2018-08-28T02:34:00',1.59175,1.59193,1.59172,1.59183,94.85,1.5921,1.59225,1.59203,1.59214,108.51,False
'2018-08-28T02:35:00',1.59183,1.59189,1.59178,1.59183,75.58,1.59214,1.59222,1.59211,1.59214,75.16,True
'2018-08-28T02:36:00',1.59182,1.59217,1.59181,1.59217,129.81,1.59215,1.59251,1.59207,1.59247,140.22,True
'2018-08-28T02:37:00',1.59216,1.5923,1.59212,1.59216,108.24,1.59251,1.59259,1.59244,1.59253,110.18,True
'2018-08-28T02:38:00',1.59216,1.59236,1.59215,1.59236,144.67,1.59252,1.59265,1.59246,1.59265,151.16,True
'2018-08-28T02:39:00',1.59235,1.59259,1.59225,1.59255,123.73,1.59267,1.59289,1.59258,1.59287,140.88,True
'2018-08-28T02:40:00',1.59256,1.59268,1.59246,1.59246,145.18,1.59287,1.59302,1.5928,1.59281,153.32,False
'2018-08-28T02:41:00',1.59244,1.59244,1.59227,1.59231,119.44,1.5928,1.5928,1.59262,1.59264,118.63,False
'2018-08-28T02:42:00',1.59231,1.59235,1.59222,1.59222,60.82,1.59264,1.59267,1.59259,1.5926,69.6,True
'2018-08-28T02:43:00',1.59222,1.59298,1.59221,1.59296,185.31,1.5926,1.59335,1.59258,1.59334,178.53,False
'2018-08-28T02:44:00',1.59297,1.59297,1.59255,1.59269,152.11,1.59333,1.59333,1.59288,1.59304,177.39,False
'2018-08-28T02:45:00',1.59268,1.59271,1.59253,1.59266,131.29,1.59305,1.59305,1.59281,1.59304,153.22,False
'2018-08-28T02:46:00',1.59266,1.59268,1.59253,1.59254,68.95,1.59304,1.59304,1.59288,1.59289,74.6,False
'2018-08-28T02:47:00',1.59255,1.59265,1.59246,1.59254,124.43,1.59288,1.59299,1.59283,1.5929,141.83,False
'2018-08-28T02:48:00',1.59254,1.59259,1.59246,1.5925,93.08,1.59289,1.59291,1.59278,1.59283,110.34,False
'2018-08-28T02:49:00',1.5925,1.59254,1.59239,1.59243,104.86,1.59283,1.59285,1.59273,1.59275,142.38,False
'2018-08-28T02:50:00',1.59244,1.59247,1.59229,1.59239,113.18,1.59274,1.59278,1.5926,1.59271,121.85,False
'2018-08-28T02:51:00',1.59239,1.59241,1.59204,1.59205,149.74,1.59271,1.59271,1.59237,1.59239,160.48,False
'2018-08-28T02:52:00',1.59205,1.59205,1.5919,1.59198,145.73,1.59236,1.59237,1.59225,1.59232,164.26,True
'2018-08-28T02:53:00',1.59197,1.59209,1.59187,1.59202,121.62,1.59233,1.59237,1.5922,1.59233,148.16,True
'2018-08-28T02:54:00',1.59203,1.59226,1.59203,1.59224,213.06,1.59233,1.59257,1.59233,1.59252,209.39,True
'2018-08-28T02:55:00',1.59219,1.59234,1.59208,1.59218,158.68,1.59254,1.59266,1.5924,1.59254,147.03,False
'2018-08-28T02:56:00',1.5922,1.59229,1.59211,1.59213,97.5,1.59254,1.59264,1.59232,1.59248,87.55,False
'2018-08-28T02:57:00',1.59212,1.59215,1.59204,1.59208,90.85,1.59247,1.59249,1.59236,1.59237,80.67,True
'2018-08-28T02:58:00',1.59209,1.59225,1.59208,1.59221,85.8,1.59237,1.5926,1.59237,1.59258,72.85,True
'2018-08-28T02:59:00',1.59221,1.5925,1.59218,1.59249,181.36,1.59258,1.59286,1.5925,1.59283,148.06,True
'2018-08-28T03:00:00',1.59249,1.59258,1.59228,1.59254,176.44,1.59283,1.5929,1.59262,1.59284,183.62,False
'2018-08-28T03:01:00',1.59252,1.59255,1.59235,1.59239,98.14,1.59283,1.59288,1.59268,1.59269,94.11,False
'2018-08-28T03:02:00',1.5924,1.59241,1.59224,1.59231,135.57,1.5927,1.59273,1.59253,1.59263,126.54,False
'2018-08-28T03:03:00',1.5923,1.5923,1.59221,1.59224,75.46,1.59264,1.59264,1.59251,1.59251,63.25,False
'2018-08-28T03:04:00',1.59225,1.59228,1.59198,1.59205,98.58,1.59251,1.59251,1.5923,1.59231,87.12,False
'2018-08-28T03:05:00',1.59204,1.5921,1.59188,1.59207,86.95,1.59231,1.59243,1.59216,1.59242,74.1,True
'2018-08-28T03:06:00',1.59206,1.59225,1.59206,1.59213,109.87,1.59242,1.59252,1.59241,1.59242,114.05,True
'2018-08-28T03:07:00',1.59212,1.59228,1.59212,1.59219,69.52,1.59242,1.59252,1.59242,1.59247,72.83,False
'2018-08-28T03:08:00',1.5922,1.59221,1.59211,1.59221,80.24,1.59246,1.59251,1.59237,1.59248,102.7,True
'2018-08-28T03:09:00',1.59219,1.59223,1.5921,1.59215,90.86,1.59248,1.59251,1.59242,1.59247,83.98,True
'2018-08-28T03:10:00',1.59216,1.59223,1.59211,1.59214,113.81,1.59247,1.59252,1.59238,1.59242,149.08,False
'2018-08-28T03:11:00',1.59214,1.59215,1.59203,1.59205,103.53,1.59242,1.5925,1.59235,1.59236,90.45,True
'2018-08-28T03:12:00',1.59208,1.59237,1.59204,1.59235,96.28,1.59236,1.59272,1.59235,1.59271,94.9,False
'2018-08-28T03:13:00',1.59236,1.59236,1.59214,1.59217,96.89,1.5927,1.59271,1.59245,1.59253,88.92,False
'2018-08-28T03:14:00',1.59221,1.59228,1.59203,1.59212,117.2,1.59255,1.59257,1.59237,1.5925,122.7,False
'2018-08-28T03:15:00',1.59211,1.59217,1.59194,1.59196,132.09,1.5925,1.59252,1.59229,1.59229,139.53,False
'2018-08-28T03:16:00',1.59199,1.59204,1.59186,1.59188,115.11,1.59235,1.5924,1.59222,1.59224,108.61,False
'2018-08-28T03:17:00',1.59189,1.59203,1.59189,1.59197,88.77,1.59223,1.59238,1.59223,1.59233,83.34,False
'2018-08-28T03:18:00',1.59192,1.592,1.5919,1.59194,61.68,1.59229,1.59236,1.59225,1.59227,50.69,False
'2018-08-28T03:19:00',1.59193,1.59199,1.59183,1.59199,68.86,1.59228,1.59232,1.59217,1.59229,87.69,False
'2018-08-28T03:20:00',1.59197,1.59199,1.59158,1.59167,168.32,1.59226,1.59232,1.59189,1.59203,175.78,False
'2018-08-28T03:21:00',1.59167,1.59188,1.59164,1.5917,117.27,1.59205,1.59221,1.59199,1.592,110.43,False
'2018-08-28T03:22:00',1.59165,1.59182,1.59161,1.59174,117.28,1.59201,1.59215,1.59196,1.59207,129.65,True
'2018-08-28T03:23:00',1.59173,1.59183,1.59169,1.59171,69.73,1.59205,1.59217,1.592,1.59202,82.04,True
'2018-08-28T03:24:00',1.59171,1.59187,1.59158,1.59174,140.38,1.59202,1.59215,1.59193,1.59211,157.32,False
'2018-08-28T03:25:00',1.59177,1.59183,1.59156,1.5916,80.95,1.59211,1.59217,1.5919,1.59195,96.71,False
'2018-08-28T03:26:00',1.59159,1.59175,1.59144,1.59149,158.88,1.59196,1.59207,1.59176,1.59184,176.34,True
'2018-08-28T03:27:00',1.59153,1.59192,1.59153,1.59185,187.86,1.59186,1.59226,1.59186,1.59218,170.41,True
'2018-08-28T03:28:00',1.59185,1.59195,1.59169,1.59171,168.02,1.59217,1.59228,1.59199,1.59205,131.07,False
'2018-08-28T03:29:00',1.59172,1.59179,1.59145,1.59147,162.05,1.59204,1.59211,1.59176,1.59181,161.28,True
'2018-08-28T03:30:00',1.59146,1.5918,1.59145,1.59169,178.51,1.59181,1.59215,1.59181,1.59205,191.99,False
'2018-08-28T03:31:00',1.59168,1.59177,1.59153,1.59169,172.28,1.59203,1.59212,1.59187,1.59204,172.42,False
'2018-08-28T03:32:00',1.59169,1.59174,1.59159,1.59167,188.84,1.59202,1.59207,1.5919,1.59202,171.48,False
'2018-08-28T03:33:00',1.59167,1.59167,1.59159,1.59159,115.57,1.59204,1.59204,1.59174,1.59181,138.75,False
'2018-08-28T03:34:00',1.59159,1.59165,1.59159,1.59159,108.48,1.5918,1.59198,1.59177,1.59185,132.95,False
'2018-08-28T03:35:00',1.59159,1.5916,1.59133,1.59137,102.0,1.59194,1.59194,1.59167,1.59167,125.97,False
'2018-08-28T03:36:00',1.59136,1.59158,1.59131,1.59148,125.48,1.59167,1.59191,1.59166,1.59182,133.37,True
'2018-08-28T03:37:00',1.59147,1.59165,1.59147,1.59161,164.03,1.59183,1.59199,1.5918,1.59198,146.3,False
'2018-08-28T03:38:00',1.59163,1.59165,1.59151,1.59158,174.03,1.59195,1.59199,1.59185,1.59191,137.86,False
'2018-08-28T03:39:00',1.59158,1.59159,1.59143,1.59147,146.73,1.59191,1.59195,1.59172,1.59182,113.2,True
'2018-08-28T03:40:00',1.59149,1.59161,1.5914,1.59152,163.09,1.59182,1.59193,1.59173,1.59184,129.32,False
'2018-08-28T03:41:00',1.59153,1.59161,1.59147,1.59153,143.07,1.59184,1.59191,1.59177,1.59189,118.33,True
'2018-08-28T03:42:00',1.59154,1.59166,1.59154,1.59161,86.37,1.5919,1.592,1.59187,1.59196,91.91,False
'2018-08-28T03:43:00',1.59161,1.59165,1.59159,1.59162,53.9,1.59196,1.59201,1.59193,1.59198,45.45,True
'2018-08-28T03:44:00',1.59161,1.59166,1.59145,1.5915,75.22,1.59201,1.59201,1.5918,1.59184,60.58,False
'2018-08-28T03:45:00',1.5915,1.59154,1.5915,1.59154,53.38,1.59185,1.59189,1.59183,1.59186,41.49,False
'2018-08-28T03:46:00',1.59153,1.59154,1.59138,1.59138,92.73,1.59187,1.59187,1.5917,1.5917,78.73,False
'2018-08-28T03:47:00',1.59137,1.59141,1.59133,1.5914,113.37,1.5917,1.59177,1.59166,1.59177,106.19,True
'2018-08-28T03:48:00',1.5914,1.5915,1.59132,1.59145,116.56,1.59172,1.59183,1.59163,1.59179,96.4,True
'2018-08-28T03:49:00',1.59144,1.59152,1.59143,1.59143,79.62,1.59179,1.59185,1.59176,1.59177,68.97,False
'2018-08-28T03:50:00',1.59143,1.59151,1.59138,1.59146,200.22,1.59181,1.59185,1.59171,1.59179,155.0,True
'2018-08-28T03:51:00',1.59145,1.59163,1.59145,1.59163,99.52,1.59181,1.59198,1.59181,1.59196,86.29,True
'2018-08-28T03:52:00',1.59162,1.59171,1.59143,1.59154,136.76,1.59197,1.59206,1.59173,1.59187,118.03,False
'2018-08-28T03:53:00',1.59153,1.59155,1.5914,1.5914,114.23,1.59189,1.5919,1.59172,1.59172,89.46,False
'2018-08-28T03:54:00',1.5914,1.59151,1.59128,1.5913,111.29,1.59171,1.59185,1.59164,1.59167,135.82,False
'2018-08-28T03:55:00',1.59133,1.59136,1.59129,1.59134,92.3,1.59165,1.59172,1.5916,1.59168,67.59,True
'2018-08-28T03:56:00',1.59133,1.59138,1.59131,1.59136,64.78,1.59169,1.59173,1.59165,1.5917,46.82,False
'2018-08-28T03:57:00',1.59137,1.59137,1.59132,1.59135,54.51,1.59171,1.59171,1.59167,1.59169,45.57,True
'2018-08-28T03:58:00',1.59135,1.59137,1.59113,1.59131,87.56,1.59171,1.59173,1.59147,1.59162,78.78,False
'2018-08-28T03:59:00',1.59132,1.59132,1.59122,1.59126,61.58,1.59163,1.59166,1.59152,1.59156,56.73,True
'2018-08-28T04:00:00',1.59126,1.59132,1.59121,1.59122,72.44,1.59158,1.59167,1.59154,1.59155,53.6,False
'2018-08-28T04:01:00',1.59121,1.59123,1.59094,1.59095,98.36,1.59157,1.59158,1.59129,1.59129,80.69,True
'2018-08-28T04:02:00',1.59095,1.59127,1.59089,1.59124,156.25,1.59129,1.5916,1.59125,1.5916,128.0,True
'2018-08-28T04:03:00',1.59124,1.59128,1.59117,1.59121,88.48,1.59156,1.59161,1.5915,1.59152,73.6,False
'2018-08-28T04:04:00',1.59121,1.59122,1.59098,1.591,108.91,1.59154,1.59154,1.59132,1.59133,94.66,False
'2018-08-28T04:05:00',1.59099,1.59108,1.59099,1.59107,47.61,1.59134,1.59143,1.59128,1.59139,39.7,True
'2018-08-28T04:06:00',1.59106,1.59117,1.59105,1.59109,84.53,1.59141,1.59148,1.5914,1.59146,81.38,False
'2018-08-28T04:07:00',1.5911,1.59113,1.59104,1.59108,64.36,1.59147,1.59148,1.5914,1.5914,61.77,False
'2018-08-28T04:08:00',1.59107,1.59109,1.59106,1.59107,77.44,1.59141,1.59145,1.5914,1.59142,48.68,False
'2018-08-28T04:09:00',1.59107,1.59109,1.59099,1.59106,100.42,1.59141,1.59142,1.59133,1.59142,77.47,True
'2018-08-28T04:10:00',1.59107,1.59114,1.59106,1.59109,72.16,1.59143,1.59146,1.59138,1.59146,53.36,False
'2018-08-28T04:11:00',1.59109,1.59112,1.59104,1.59107,54.04,1.59142,1.59145,1.59138,1.59138,42.74,False
'2018-08-28T04:12:00',1.59108,1.5911,1.59107,1.59109,38.13,1.59138,1.59146,1.59138,1.59142,34.75,False
'2018-08-28T04:13:00',1.59111,1.59111,1.59088,1.59089,104.22,1.59142,1.59142,1.59119,1.59121,88.73,False
'2018-08-28T04:14:00',1.59091,1.59092,1.59074,1.59077,134.88,1.59122,1.59127,1.59108,1.59115,170.8,False
'2018-08-28T04:15:00',1.59076,1.59083,1.59068,1.5907,116.3,1.59116,1.59116,1.59101,1.59102,113.6,True
'2018-08-28T04:16:00',1.59068,1.59097,1.59068,1.59088,113.64,1.59102,1.59125,1.59102,1.59119,85.48,True
'2018-08-28T04:17:00',1.59088,1.59099,1.59085,1.59094,79.92,1.59118,1.59129,1.59118,1.59129,80.08,True
'2018-08-28T04:18:00',1.59095,1.59135,1.59091,1.59122,146.67,1.59128,1.59167,1.59125,1.59155,137.03,True
'2018-08-28T04:19:00',1.59121,1.59141,1.59106,1.59129,147.11,1.59159,1.59175,1.59141,1.59163,144.33,False
'2018-08-28T04:20:00',1.59129,1.59134,1.5912,1.5913,110.09,1.59164,1.59168,1.59153,1.59155,103.14,False
'2018-08-28T04:21:00',1.5913,1.5913,1.59129,1.59129,44.0,1.59156,1.5916,1.59151,1.59156,64.9,False
'2018-08-28T04:22:00',1.59129,1.5913,1.59129,1.59129,62.0,1.59156,1.59159,1.59149,1.59152,91.37,True
'2018-08-28T04:23:00',1.59129,1.5913,1.5911,1.59126,87.22,1.59152,1.59161,1.59143,1.59159,103.7,True
'2018-08-28T04:24:00',1.59126,1.59142,1.59117,1.59137,173.81,1.59157,1.59174,1.5915,1.59171,175.65,True
'2018-08-28T04:25:00',1.59137,1.59144,1.59128,1.59135,170.39,1.5917,1.59175,1.59162,1.5917,132.26,True
'2018-08-28T04:26:00',1.59134,1.59147,1.59133,1.59139,139.67,1.5917,1.59179,1.59165,1.59172,147.09,True
'2018-08-28T04:27:00',1.59141,1.59147,1.59133,1.59141,126.04,1.59172,1.5918,1.59165,1.59174,130.33,True
'2018-08-28T04:28:00',1.59141,1.59149,1.59138,1.59144,103.9,1.59174,1.59185,1.59173,1.5918,110.82,True
'2018-08-28T04:29:00',1.59144,1.59153,1.59137,1.59137,107.91,1.59177,1.59185,1.59171,1.59172,96.34,False
'2018-08-28T04:30:00',1.59138,1.59149,1.59133,1.59143,142.53,1.59171,1.5918,1.59166,1.59171,159.32,True
'2018-08-28T04:31:00',1.59143,1.59157,1.59142,1.59156,94.21,1.59172,1.59191,1.59172,1.59186,98.84,False
'2018-08-28T04:32:00',1.59157,1.59157,1.59138,1.59143,97.37,1.59185,1.59185,1.59172,1.59179,97.94,False
'2018-08-28T04:33:00',1.59143,1.59146,1.59139,1.59142,82.15,1.59177,1.59181,1.59171,1.59177,74.09,False
'2018-08-28T04:34:00',1.59143,1.59146,1.59139,1.59141,76.04,1.59176,1.59181,1.59174,1.59175,59.99,True
'2018-08-28T04:35:00',1.59139,1.5915,1.59139,1.59147,71.77,1.59177,1.59185,1.59176,1.5918,59.99,True
'2018-08-28T04:36:00',1.59148,1.59155,1.59147,1.5915,89.68,1.5918,1.59188,1.59177,1.59185,87.54,True
'2018-08-28T04:37:00',1.5915,1.59159,1.59142,1.59149,80.83,1.59184,1.59192,1.59177,1.59179,74.09,False
'2018-08-28T04:38:00',1.59147,1.59148,1.59142,1.59146,40.96,1.5918,1.59181,1.59172,1.59178,40.34,False
'2018-08-28T04:39:00',1.59146,1.59146,1.59128,1.59134,80.41,1.59177,1.59179,1.59163,1.59169,72.32,False
'2018-08-28T04:40:00',1.59135,1.59135,1.59115,1.59116,70.96,1.59166,1.59169,1.59149,1.59152,61.87,False
'2018-08-28T04:41:00',1.59117,1.5913,1.59115,1.5913,84.64,1.59153,1.59163,1.59145,1.59163,73.99,True
'2018-08-28T04:42:00',1.59129,1.59141,1.59127,1.59132,46.98,1.59163,1.59174,1.59162,1.59167,51.37,False
'2018-08-28T04:43:00',1.59132,1.59139,1.59128,1.59137,56.47,1.59166,1.59171,1.59159,1.5917,62.36,True
'2018-08-28T04:44:00',1.59136,1.59145,1.59135,1.59145,43.62,1.59171,1.59178,1.59166,1.59178,39.98,True
'2018-08-28T04:45:00',1.59145,1.59149,1.59127,1.59131,92.18,1.59179,1.59183,1.59161,1.59164,103.75,False
'2018-08-28T04:46:00',1.59131,1.59132,1.59121,1.59129,49.83,1.59164,1.59166,1.59154,1.59164,53.46,True
'2018-08-28T04:47:00',1.5913,1.59137,1.59122,1.59125,106.94,1.59163,1.59168,1.59156,1.59161,91.45,True
'2018-08-28T04:48:00',1.59124,1.59138,1.59124,1.59133,70.42,1.59162,1.59174,1.59157,1.59162,62.1,False
'2018-08-28T04:49:00',1.59133,1.59134,1.5913,1.59132,34.37,1.59163,1.59164,1.59162,1.59162,31.0,True
'2018-08-28T04:50:00',1.59131,1.59137,1.59129,1.59135,48.45,1.59165,1.59169,1.59163,1.59168,46.57,False
'2018-08-28T04:51:00',1.59134,1.59136,1.59124,1.59125,47.45,1.59169,1.5917,1.59156,1.59156,43.94,False
'2018-08-28T04:52:00',1.5913,1.5913,1.59117,1.59124,30.62,1.59156,1.59156,1.59147,1.59155,28.21,False
'2018-08-28T04:53:00',1.59125,1.59129,1.59118,1.59123,39.09,1.59155,1.59156,1.59153,1.59156,37.12,True
'2018-08-28T04:54:00',1.59125,1.59139,1.59125,1.5913,55.34,1.59155,1.59156,1.59155,1.59156,47.0,False
'2018-08-28T04:55:00',1.59128,1.59128,1.59108,1.5912,126.41,1.59156,1.59156,1.59142,1.59153,123.85,True
'2018-08-28T04:56:00',1.5912,1.59132,1.59112,1.59116,76.95,1.59153,1.59156,1.59148,1.59153,70.29,False
'2018-08-28T04:57:00',1.59113,1.59122,1.59111,1.59119,72.33,1.59152,1.59155,1.59146,1.59153,77.5,True
'2018-08-28T04:58:00',1.59119,1.59127,1.59116,1.59124,65.73,1.59154,1.59156,1.59149,1.59156,72.59,True
'2018-08-28T04:59:00',1.59125,1.59143,1.59122,1.59133,78.86,1.59156,1.59176,1.59155,1.59167,91.5,False
'2018-08-28T05:00:00',1.59132,1.59133,1.59121,1.59122,129.39,1.59168,1.59168,1.59157,1.59161,133.92,False
'2018-08-28T05:01:00',1.59127,1.5913,1.59117,1.59117,84.79,1.59161,1.59165,1.59151,1.59151,100.31,False
'2018-08-28T05:02:00',1.59119,1.59128,1.59103,1.59108,98.91,1.59152,1.59164,1.59137,1.59142,119.23,False
'2018-08-28T05:03:00',1.59105,1.59111,1.59087,1.59107,95.55,1.5914,1.59144,1.59125,1.59139,132.72,False
'2018-08-28T05:04:00',1.59106,1.59106,1.59085,1.59094,71.9,1.5914,1.59142,1.59121,1.59129,65.72,False
'2018-08-28T05:05:00',1.59093,1.591,1.59089,1.59098,55.22,1.59129,1.59131,1.59123,1.59131,59.02,True
'2018-08-28T05:06:00',1.59099,1.59105,1.59092,1.59098,38.7,1.5913,1.59139,1.59128,1.59134,48.93,False
'2018-08-28T05:07:00',1.59098,1.59104,1.59087,1.59091,94.58,1.59134,1.59138,1.59121,1.59122,106.22,False
'2018-08-28T05:08:00',1.59088,1.59096,1.59087,1.59087,57.73,1.59123,1.59129,1.59122,1.59123,69.44,False
'2018-08-28T05:09:00',1.59087,1.59091,1.59074,1.59076,65.05,1.59122,1.59124,1.59108,1.59111,93.21,True
'2018-08-28T05:10:00',1.59076,1.59097,1.59073,1.59096,52.9,1.59111,1.59129,1.59109,1.59129,53.54,True
'2018-08-28T05:11:00',1.59093,1.59099,1.59091,1.59091,59.08,1.59128,1.59135,1.59125,1.59125,51.51,True
'2018-08-28T05:12:00',1.59091,1.59105,1.59083,1.59105,83.62,1.59125,1.59142,1.59119,1.59142,109.98,True
'2018-08-28T05:13:00',1.59105,1.59115,1.591,1.59115,106.07,1.59142,1.59151,1.59134,1.59147,109.08,True
'2018-08-28T05:14:00',1.59115,1.59116,1.59109,1.59116,38.8,1.59151,1.59152,1.59145,1.59152,36.78,True
'2018-08-28T05:15:00',1.59117,1.59119,1.59114,1.59118,52.43,1.59152,1.59155,1.59151,1.59154,55.28,True
'2018-08-28T05:16:00',1.59117,1.59134,1.59115,1.59133,81.21,1.59155,1.59169,1.59148,1.59168,77.74,True
'2018-08-28T05:17:00',1.59134,1.59148,1.59133,1.59147,42.43,1.59166,1.59184,1.59166,1.59182,37.07,True
'2018-08-28T05:18:00',1.59149,1.59152,1.59143,1.59145,46.46,1.59184,1.59188,1.5918,1.5918,45.91,True
'2018-08-28T05:19:00',1.59145,1.59155,1.59143,1.59152,60.16,1.59183,1.59188,1.59179,1.59187,57.64,False
'2018-08-28T05:20:00',1.59152,1.59153,1.59146,1.59147,44.66,1.59187,1.5919,1.59181,1.59182,38.06,True
'2018-08-28T05:21:00',1.59146,1.59165,1.59146,1.59163,65.66,1.59183,1.59203,1.5918,1.59201,66.75,True
'2018-08-28T05:22:00',1.59164,1.59196,1.59162,1.59192,65.45,1.592,1.59226,1.59194,1.59225,73.11,True
'2018-08-28T05:23:00',1.59192,1.59204,1.59179,1.59204,89.77,1.59226,1.59226,1.59216,1.59226,73.69,True
'2018-08-28T05:24:00',1.59203,1.59216,1.59191,1.59216,88.36,1.59226,1.59253,1.59225,1.59251,81.03,True
'2018-08-28T05:25:00',1.59215,1.5923,1.59215,1.59218,109.49,1.59253,1.59262,1.59247,1.59254,98.28,True
'2018-08-28T05:26:00',1.59218,1.59234,1.59213,1.59226,117.26,1.59251,1.59267,1.59241,1.59264,95.89,True
'2018-08-28T05:27:00',1.59227,1.59244,1.59224,1.59237,82.4,1.59264,1.59275,1.59256,1.59272,66.56,True
'2018-08-28T05:28:00',1.59236,1.59253,1.59232,1.59251,53.65,1.59273,1.59276,1.59268,1.59276,45.85,True
'2018-08-28T05:29:00',1.59251,1.59257,1.59246,1.59249,95.7,1.59276,1.59276,1.59275,1.59276,70.0,True
'2018-08-28T05:30:00',1.5925,1.59276,1.59249,1.59268,133.93,1.59276,1.59307,1.59275,1.59301,120.31,True
'2018-08-28T05:31:00',1.59266,1.59285,1.59261,1.5927,160.42,1.59302,1.59317,1.5929,1.59303,128.46,False
'2018-08-28T05:32:00',1.59272,1.59273,1.59252,1.59256,115.5,1.59303,1.59303,1.59287,1.59292,110.75,False
'2018-08-28T05:33:00',1.59261,1.59261,1.59245,1.59251,80.33,1.59292,1.59296,1.5928,1.59285,62.93,False
'2018-08-28T05:34:00',1.5925,1.59254,1.59242,1.59245,78.38,1.59285,1.59288,1.59273,1.59278,69.56,True
'2018-08-28T05:35:00',1.59246,1.59255,1.59246,1.59254,99.23,1.59277,1.59289,1.59277,1.59286,75.09,True
'2018-08-28T05:36:00',1.59252,1.59257,1.5925,1.5925,76.83,1.59289,1.59291,1.59282,1.59285,62.82,False
'2018-08-28T05:37:00',1.59251,1.59251,1.59242,1.59245,70.3,1.59285,1.59285,1.59276,1.59276,56.98,False
'2018-08-28T05:38:00',1.59244,1.59247,1.59235,1.59236,76.25,1.59276,1.59277,1.59265,1.59269,79.78,False
'2018-08-28T05:39:00',1.59235,1.59238,1.59222,1.59225,94.35,1.59269,1.59274,1.59257,1.59258,107.82,False
'2018-08-28T05:40:00',1.59226,1.59231,1.59219,1.59225,88.92,1.59258,1.59263,1.59253,1.5926,100.58,True
'2018-08-28T05:41:00',1.59225,1.59233,1.59215,1.59216,100.31,1.5926,1.59268,1.59251,1.59251,85.44,False
'2018-08-28T05:42:00',1.59215,1.59225,1.59204,1.59214,69.28,1.59252,1.59259,1.59239,1.59248,67.9,False
'2018-08-28T05:43:00',1.59213,1.5922,1.59211,1.5922,65.98,1.59248,1.59251,1.59247,1.59251,60.23,False
'2018-08-28T05:44:00',1.59219,1.5922,1.59211,1.59211,58.42,1.59251,1.59251,1.59244,1.59246,47.86,False
'2018-08-28T05:45:00',1.59211,1.59212,1.59194,1.59197,87.09,1.59244,1.59248,1.5923,1.59231,93.26,False
'2018-08-28T05:46:00',1.59197,1.59202,1.59195,1.59199,85.61,1.59232,1.59236,1.59227,1.59236,60.93,True
'2018-08-28T05:47:00',1.59196,1.59203,1.59194,1.59201,81.4,1.59233,1.59238,1.59227,1.59233,67.21,True
'2018-08-28T05:48:00',1.59201,1.59203,1.59195,1.59197,60.04,1.59234,1.5924,1.5923,1.59231,58.61,True
'2018-08-28T05:49:00',1.59197,1.59211,1.59196,1.59207,68.93,1.59231,1.59246,1.59231,1.59241,76.54,True
'2018-08-28T05:50:00',1.5921,1.59222,1.59209,1.59221,60.41,1.59246,1.59256,1.59244,1.5925,50.47,True
'2018-08-28T05:51:00',1.59222,1.59228,1.5922,1.59224,77.38,1.5925,1.59262,1.5925,1.59256,67.71,True
'2018-08-28T05:52:00',1.59225,1.59236,1.59219,1.5922,92.49,1.59256,1.59266,1.59251,1.59251,81.18,False
'2018-08-28T05:53:00',1.59221,1.59226,1.59217,1.59223,65.78,1.59251,1.59257,1.59248,1.59251,56.86,True
'2018-08-28T05:54:00',1.59222,1.5923,1.5922,1.59227,79.56,1.59251,1.59263,1.59251,1.5926,79.73,True
'2018-08-28T05:55:00',1.59227,1.59233,1.59218,1.59227,75.04,1.5926,1.5926,1.59249,1.59255,69.32,False
'2018-08-28T05:56:00',1.59226,1.59229,1.59213,1.59213,55.6,1.59255,1.59257,1.59243,1.59243,51.0,False
'2018-08-28T05:57:00',1.59212,1.59216,1.59207,1.59212,68.07,1.59241,1.5925,1.59237,1.59241,63.58,False
'2018-08-28T05:58:00',1.59212,1.59217,1.59212,1.59216,19.24,1.59241,1.59245,1.5924,1.59244,17.0,True
'2018-08-28T05:59:00',1.59217,1.5922,1.59213,1.59219,12.36,1.59244,1.59244,1.59242,1.59243,11.0,True
'2018-08-28T06:00:00',1.59212,1.59222,1.59206,1.59213,29.34,1.59243,1.59252,1.59237,1.59243,22.87,False
'2018-08-28T06:01:00',1.59213,1.59213,1.59207,1.59207,35.72,1.59242,1.59243,1.59237,1.59238,30.98,True
'2018-08-28T06:02:00',1.59207,1.59215,1.59204,1.59206,69.49,1.59238,1.59244,1.59238,1.5924,58.87,False
'2018-08-28T06:03:00',1.59207,1.59208,1.59165,1.59175,137.41,1.5924,1.5924,1.59197,1.5921,166.2,False
'2018-08-28T06:04:00',1.59175,1.59195,1.59166,1.59168,103.85,1.59212,1.59222,1.59199,1.59201,96.0,False
'2018-08-28T06:05:00',1.59168,1.59182,1.59168,1.5918,78.48,1.59203,1.59215,1.59201,1.59214,75.62,True
'2018-08-28T06:06:00',1.59179,1.59196,1.59179,1.59183,121.64,1.59215,1.59231,1.59213,1.5922,113.47,False
'2018-08-28T06:07:00',1.59186,1.59196,1.59186,1.59193,72.3,1.59224,1.59231,1.59222,1.5923,83.46,True
'2018-08-28T06:08:00',1.59194,1.59203,1.59194,1.592,59.18,1.59229,1.59235,1.59229,1.59235,62.36,True
'2018-08-28T06:09:00',1.592,1.59213,1.59197,1.59198,81.49,1.59234,1.59248,1.59231,1.59234,114.47,False
'2018-08-28T06:10:00',1.59197,1.59208,1.59191,1.59195,117.05,1.59232,1.59243,1.59227,1.5923,107.05,False
'2018-08-28T06:11:00',1.59195,1.59199,1.59185,1.59195,71.3,1.59232,1.59233,1.59221,1.59223,94.03,False
'2018-08-28T06:12:00',1.59194,1.59194,1.59178,1.59184,97.0,1.59224,1.59226,1.5921,1.59219,94.1,False
'2018-08-28T06:13:00',1.59185,1.59191,1.59183,1.59187,45.44,1.5922,1.59223,1.59217,1.59221,42.87,True
'2018-08-28T06:14:00',1.59186,1.59194,1.59184,1.59186,98.92,1.59222,1.59229,1.59219,1.5922,98.49,False
'2018-08-28T06:15:00',1.59185,1.59186,1.59175,1.59179,92.64,1.59219,1.59221,1.59209,1.59216,112.74,False
'2018-08-28T06:16:00',1.59182,1.59183,1.59178,1.5918,30.32,1.59216,1.59217,1.5921,1.59216,42.48,False
'2018-08-28T06:17:00',1.59181,1.59181,1.59171,1.59171,30.97,1.59215,1.59216,1.59207,1.59208,32.12,False
'2018-08-28T06:18:00',1.59172,1.59173,1.59164,1.59171,46.83,1.59208,1.59208,1.59197,1.59202,53.47,False
'2018-08-28T06:19:00',1.5917,1.5917,1.59164,1.59165,61.03,1.59202,1.59202,1.59198,1.59199,46.87,False
'2018-08-28T06:20:00',1.59164,1.59167,1.59156,1.59157,60.05,1.59199,1.592,1.59189,1.59191,51.71,False
'2018-08-28T06:21:00',1.59157,1.59161,1.59145,1.59153,43.96,1.59192,1.59195,1.59179,1.59186,58.79,False
'2018-08-28T06:22:00',1.59152,1.59161,1.59152,1.59158,62.44,1.59187,1.5919,1.59183,1.59187,47.24,True
'2018-08-28T06:23:00',1.59157,1.59167,1.59154,1.59166,42.96,1.59188,1.59193,1.59184,1.59193,45.5,True
'2018-08-28T06:24:00',1.59165,1.59177,1.59159,1.59177,79.65,1.59196,1.59211,1.59191,1.5921,79.84,True
'2018-08-28T06:25:00',1.59176,1.59188,1.59172,1.59183,96.26,1.59211,1.5922,1.59205,1.59216,89.93,True
'2018-08-28T06:26:00',1.59183,1.59191,1.5918,1.5919,75.35,1.59215,1.59225,1.59212,1.59222,71.09,True
'2018-08-28T06:27:00',1.5919,1.59196,1.59184,1.59191,98.99,1.5922,1.59228,1.59217,1.59223,106.9,False
'2018-08-28T06:28:00',1.59192,1.59195,1.59188,1.59193,43.32,1.59223,1.59229,1.59221,1.59222,46.09,True
'2018-08-28T06:29:00',1.59194,1.592,1.59187,1.59189,82.91,1.59222,1.59229,1.59222,1.59227,80.69,False
'2018-08-28T06:30:00',1.5919,1.59198,1.59184,1.59195,78.56,1.59226,1.59227,1.59217,1.59224,76.63,True
'2018-08-28T06:31:00',1.59193,1.59201,1.5919,1.59194,91.8,1.59225,1.59234,1.59224,1.59225,91.54,False
'2018-08-28T06:32:00',1.59193,1.592,1.59184,1.59188,90.19,1.59225,1.59231,1.59217,1.59219,92.04,False
'2018-08-28T06:33:00',1.59187,1.59198,1.59186,1.59197,81.79,1.5922,1.59228,1.5922,1.59228,79.14,True
'2018-08-28T06:34:00',1.59198,1.59205,1.59194,1.59199,72.59,1.59228,1.59233,1.59226,1.59229,67.47,False
'2018-08-28T06:35:00',1.59201,1.59201,1.59193,1.59193,42.44,1.59229,1.59231,1.59223,1.59227,43.47,False
'2018-08-28T06:36:00',1.59193,1.59199,1.59191,1.59196,86.3,1.59229,1.59232,1.59224,1.59227,76.7,True
'2018-08-28T06:37:00',1.59195,1.59199,1.59195,1.59198,44.43,1.59228,1.59234,1.59227,1.59234,35.0,True
'2018-08-28T06:38:00',1.59199,1.59202,1.59191,1.592,104.75,1.59233,1.59235,1.59226,1.59235,63.11,True
'2018-08-28T06:39:00',1.592,1.59202,1.59189,1.59194,87.5,1.59235,1.59237,1.59224,1.59226,65.72,False
'2018-08-28T06:40:00',1.59194,1.59196,1.59194,1.59195,15.12,1.59226,1.59229,1.59225,1.59228,16.35,True
'2018-08-28T06:41:00',1.59195,1.592,1.59188,1.59188,35.11,1.59229,1.59229,1.59219,1.5922,41.1,False
'2018-08-28T06:42:00',1.59188,1.59191,1.59182,1.59184,80.94,1.59223,1.59223,1.59214,1.59218,71.34,True
'2018-08-28T06:43:00',1.59191,1.59191,1.59182,1.59189,61.61,1.59218,1.59225,1.59213,1.59222,60.08,False
'2018-08-28T06:44:00',1.59188,1.59191,1.59181,1.59182,74.94,1.59223,1.59225,1.59215,1.59216,77.93,False
'2018-08-28T06:45:00',1.59184,1.59186,1.5918,1.59183,57.27,1.59216,1.59218,1.59216,1.59216,50.61,True
'2018-08-28T06:46:00',1.59184,1.59195,1.5918,1.59195,74.93,1.59216,1.5923,1.59213,1.5923,62.71,True
'2018-08-28T06:47:00',1.59194,1.59196,1.59187,1.59195,61.17,1.5923,1.59231,1.59224,1.59228,42.61,True
'2018-08-28T06:48:00',1.59195,1.59205,1.59194,1.59205,35.9,1.59227,1.5924,1.59227,1.59239,31.83,True
'2018-08-28T06:49:00',1.59202,1.59209,1.59191,1.59198,93.82,1.5924,1.59244,1.59225,1.5923,75.05,False
'2018-08-28T06:50:00',1.59197,1.59202,1.59195,1.59201,45.08,1.59229,1.59237,1.59228,1.59237,43.74,True
'2018-08-28T06:51:00',1.59201,1.59212,1.592,1.5921,68.17,1.59236,1.59248,1.59235,1.59242,44.35,False
'2018-08-28T06:52:00',1.59209,1.5921,1.59203,1.59208,23.71,1.59243,1.59247,1.59238,1.59243,19.59,False
'2018-08-28T06:53:00',1.59208,1.5921,1.59203,1.59209,89.74,1.59243,1.59245,1.59238,1.59243,70.97,False
'2018-08-28T06:54:00',1.59208,1.59208,1.59202,1.59202,52.81,1.59243,1.59243,1.59236,1.59238,58.28,False
'2018-08-28T06:55:00',1.59203,1.59205,1.59177,1.59178,113.72,1.59237,1.59238,1.59212,1.59212,107.01,False
'2018-08-28T06:56:00',1.59178,1.59182,1.59176,1.59179,75.52,1.59213,1.59217,1.59211,1.59211,69.16,True
'2018-08-28T06:57:00',1.5918,1.59206,1.5918,1.59189,116.4,1.59211,1.59239,1.59211,1.59222,139.49,False
'2018-08-28T06:58:00',1.59189,1.59197,1.59186,1.59187,74.12,1.59222,1.59228,1.59221,1.59222,99.71,True
'2018-08-28T06:59:00',1.59185,1.59201,1.59185,1.59187,132.63,1.59222,1.59235,1.5922,1.59225,103.73,True
'2018-08-28T07:00:00',1.59187,1.59203,1.59186,1.5919,118.75,1.59221,1.59236,1.59218,1.59225,121.41,False
'2018-08-28T07:01:00',1.59188,1.59194,1.59165,1.59176,138.77,1.59226,1.5923,1.59199,1.59209,122.04,False
'2018-08-28T07:02:00',1.59175,1.59179,1.59163,1.59172,115.12,1.59209,1.59212,1.59197,1.59206,124.19,True
'2018-08-28T07:03:00',1.59173,1.59185,1.59167,1.59185,91.35,1.59207,1.59215,1.59203,1.59215,90.9,True
'2018-08-28T07:04:00',1.59184,1.59188,1.59183,1.59186,51.94,1.59215,1.59222,1.59215,1.59221,52.92,True
'2018-08-28T07:05:00',1.59184,1.59209,1.59183,1.59199,116.23,1.5922,1.59243,1.5922,1.59234,94.67,False
'2018-08-28T07:06:00',1.59199,1.59203,1.59172,1.59172,91.3,1.59233,1.59236,1.59205,1.59206,111.27,False
'2018-08-28T07:07:00',1.59172,1.59172,1.59168,1.59171,18.58,1.59205,1.59206,1.59204,1.59205,18.0,True
'2018-08-28T07:08:00',1.59172,1.59182,1.59169,1.59182,54.9,1.59204,1.59216,1.59204,1.59215,52.6,True
'2018-08-28T07:09:00',1.59182,1.5919,1.59182,1.59188,38.24,1.59214,1.59223,1.59212,1.5922,38.97,True
'2018-08-28T07:10:00',1.59188,1.5919,1.5918,1.5919,48.1,1.59219,1.59224,1.59216,1.59223,54.34,False
'2018-08-28T07:11:00',1.59189,1.5919,1.59177,1.59177,77.64,1.59223,1.59223,1.59209,1.59214,77.73,False
'2018-08-28T07:12:00',1.59176,1.5918,1.59168,1.59179,62.66,1.59211,1.59214,1.59204,1.59213,57.11,True
'2018-08-28T07:13:00',1.59179,1.59183,1.59169,1.5917,90.54,1.59212,1.59213,1.59202,1.59204,82.57,False
'2018-08-28T07:14:00',1.5917,1.59176,1.59135,1.59147,86.0,1.59203,1.59206,1.59166,1.5918,91.56,False
'2018-08-28T07:15:00',1.59147,1.59147,1.59129,1.59135,138.3,1.59182,1.59182,1.59163,1.59169,123.94,False
'2018-08-28T07:16:00',1.59134,1.59134,1.59101,1.59108,184.51,1.5917,1.5917,1.59134,1.59142,189.76,False
'2018-08-28T07:17:00',1.59111,1.59117,1.59097,1.59108,145.4,1.59141,1.59144,1.59131,1.59137,113.2,True
'2018-08-28T07:18:00',1.59108,1.59119,1.59098,1.59102,155.53,1.59137,1.59152,1.59133,1.59134,159.79,False
'2018-08-28T07:19:00',1.59101,1.59104,1.59095,1.59097,86.83,1.59135,1.59135,1.59128,1.59129,85.36,False
'2018-08-28T07:20:00',1.59098,1.59098,1.59086,1.59094,85.22,1.59129,1.59129,1.59118,1.59124,86.2,True
'2018-08-28T07:21:00',1.59093,1.59104,1.59082,1.59083,171.23,1.59124,1.59136,1.59114,1.59117,176.52,False
'2018-08-28T07:22:00',1.59083,1.59096,1.59078,1.59083,126.05,1.59119,1.59129,1.59112,1.59119,141.7,True
'2018-08-28T07:23:00',1.5909,1.59106,1.59087,1.59093,128.02,1.59122,1.59141,1.59119,1.59129,117.05,True
'2018-08-28T07:24:00',1.59098,1.59126,1.59097,1.591,121.21,1.59132,1.5916,1.59129,1.59133,135.57,False
'2018-08-28T07:25:00',1.59099,1.59106,1.59094,1.59103,91.44,1.59132,1.59139,1.59128,1.59137,74.8,True
'2018-08-28T07:26:00',1.59103,1.59136,1.59102,1.59124,99.14,1.59136,1.5917,1.59135,1.59157,99.82,False
'2018-08-28T07:27:00',1.59124,1.59125,1.59096,1.59102,126.65,1.59153,1.5916,1.59126,1.59137,123.83,False
'2018-08-28T07:28:00',1.59101,1.59114,1.59098,1.59102,91.44,1.59138,1.5915,1.59132,1.59132,96.71,True
'2018-08-28T07:29:00',1.59099,1.59124,1.59098,1.59122,77.6,1.59133,1.59159,1.59132,1.59156,89.64,True
'2018-08-28T07:30:00',1.59122,1.59127,1.59107,1.59108,121.56,1.59156,1.59159,1.59139,1.59139,162.19,False
'2018-08-28T07:31:00',1.59109,1.59116,1.59108,1.59111,77.62,1.5914,1.59147,1.5914,1.59146,83.81,True
'2018-08-28T07:32:00',1.59111,1.59119,1.59103,1.59108,92.95,1.59147,1.5915,1.59137,1.59143,112.96,False
'2018-08-28T07:33:00',1.59106,1.5911,1.59091,1.59095,66.98,1.59141,1.59143,1.59124,1.59127,90.99,False
'2018-08-28T07:34:00',1.59094,1.59108,1.59093,1.59103,72.15,1.59131,1.59142,1.59126,1.59141,72.5,True
'2018-08-28T07:35:00',1.59108,1.59122,1.59106,1.5912,52.86,1.59141,1.59156,1.59141,1.59155,54.67,True
'2018-08-28T07:36:00',1.59122,1.59135,1.59117,1.59124,100.99,1.59158,1.5916,1.5915,1.59155,117.54,False
'2018-08-28T07:37:00',1.59124,1.59124,1.59119,1.59119,28.12,1.59155,1.59156,1.59148,1.59151,35.14,False
'2018-08-28T07:38:00',1.59119,1.59123,1.59119,1.59119,30.5,1.59151,1.59155,1.59146,1.59149,38.53,True
'2018-08-28T07:39:00',1.59119,1.59126,1.59115,1.59126,63.99,1.59151,1.59157,1.59144,1.59152,66.25,False
'2018-08-28T07:40:00',1.59126,1.59126,1.59117,1.5912,45.74,1.59153,1.59153,1.59148,1.59152,53.99,True
'2018-08-28T07:41:00',1.5912,1.59134,1.59104,1.59109,134.41,1.59153,1.59164,1.59138,1.59142,139.48,False
'2018-08-28T07:42:00',1.59108,1.59109,1.5907,1.59071,108.07,1.59143,1.59143,1.59104,1.59104,120.92,False
'2018-08-28T07:43:00',1.5907,1.59103,1.59067,1.591,93.18,1.59102,1.59137,1.59102,1.59136,85.25,True
'2018-08-28T07:44:00',1.59102,1.59116,1.59102,1.59103,70.98,1.59137,1.59151,1.59136,1.59137,83.97,False
'2018-08-28T07:45:00',1.59102,1.59106,1.59092,1.59102,65.08,1.59136,1.59141,1.59125,1.59137,71.62,True
'2018-08-28T07:46:00',1.59104,1.59124,1.59103,1.5912,100.36,1.59139,1.59154,1.59136,1.59151,109.42,True
'2018-08-28T07:47:00',1.5912,1.59137,1.59118,1.59132,106.54,1.59152,1.59171,1.59151,1.59163,114.63,True
'2018-08-28T07:48:00',1.59132,1.59137,1.59128,1.59136,65.47,1.59162,1.59172,1.59161,1.59169,80.59,True
'2018-08-28T07:49:00',1.59137,1.59142,1.59125,1.59135,73.23,1.59168,1.59176,1.59161,1.59167,85.73,False
'2018-08-28T07:50:00',1.59134,1.59136,1.59114,1.59116,97.93,1.59167,1.59171,1.59149,1.59149,109.77,False
'2018-08-28T07:51:00',1.59115,1.59119,1.5911,1.59114,75.83,1.59153,1.59154,1.59145,1.59145,89.04,True
'2018-08-28T07:52:00',1.59114,1.5912,1.59107,1.5912,83.68,1.59145,1.59154,1.59143,1.59154,89.39,True
'2018-08-28T07:53:00',1.5912,1.59122,1.59115,1.59121,67.45,1.59153,1.59157,1.59147,1.59154,78.45,False
'2018-08-28T07:54:00',1.59121,1.59121,1.59106,1.59115,57.86,1.59155,1.59156,1.5914,1.5915,68.33,True
'2018-08-28T07:55:00',1.59115,1.59127,1.59103,1.59115,109.94,1.59152,1.59159,1.59139,1.59149,122.7,False
'2018-08-28T07:56:00',1.59114,1.59125,1.59114,1.59123,56.95,1.5915,1.5916,1.59148,1.59157,52.05,True
'2018-08-28T07:57:00',1.59123,1.59128,1.59114,1.5912,59.84,1.59155,1.59164,1.5915,1.59153,63.49,True
'2018-08-28T07:58:00',1.59119,1.59129,1.59119,1.59122,49.35,1.59154,1.59164,1.59154,1.59159,48.63,True
'2018-08-28T07:59:00',1.59123,1.5914,1.59123,1.59135,82.98,1.59159,1.59174,1.59159,1.59173,78.77,False
'2018-08-28T08:00:00',1.59136,1.59139,1.59126,1.59135,74.83,1.59173,1.59174,1.59157,1.59171,92.88,True
'2018-08-28T08:01:00',1.59137,1.59146,1.59129,1.59137,100.36,1.59172,1.59181,1.59164,1.59174,104.3,True
'2018-08-28T08:02:00',1.59138,1.59154,1.59136,1.59154,112.96,1.59174,1.5919,1.59167,1.59187,91.95,True
'2018-08-28T08:03:00',1.59153,1.59155,1.59139,1.59153,118.81,1.59187,1.5919,1.59174,1.59187,113.05,True
'2018-08-28T08:04:00',1.59152,1.59158,1.59144,1.59155,112.94,1.59186,1.59192,1.59177,1.59185,93.05,True
'2018-08-28T08:05:00',1.59154,1.5916,1.59149,1.59151,74.38,1.59186,1.59194,1.59183,1.59186,56.82,True
'2018-08-28T08:06:00',1.59149,1.59167,1.59149,1.59166,85.08,1.59186,1.592,1.59186,1.59199,76.36,True
'2018-08-28T08:07:00',1.59166,1.59175,1.59158,1.59169,110.35,1.592,1.59206,1.59194,1.59199,99.87,False
'2018-08-28T08:08:00',1.59169,1.59173,1.59139,1.59143,150.95,1.59198,1.59199,1.59174,1.59178,165.65,False
'2018-08-28T08:09:00',1.59141,1.59148,1.59124,1.59124,86.53,1.59176,1.59183,1.5916,1.59161,95.35,False
'2018-08-28T08:10:00',1.59125,1.59136,1.59124,1.59136,117.0,1.59162,1.59174,1.59159,1.59169,131.86,True
'2018-08-28T08:11:00',1.59136,1.59169,1.59126,1.59156,138.45,1.59174,1.59201,1.59161,1.59195,143.79,True
'2018-08-28T08:12:00',1.59157,1.59176,1.59155,1.5917,214.76,1.5919,1.59209,1.5919,1.59204,182.02,False
'2018-08-28T08:13:00',1.59171,1.59172,1.59166,1.59172,69.27,1.59204,1.59208,1.592,1.59207,64.02,True
'2018-08-28T08:14:00',1.59171,1.59185,1.59171,1.59184,76.52,1.59207,1.59219,1.59202,1.59215,85.06,True
'2018-08-28T08:15:00',1.59185,1.59207,1.59184,1.59198,157.53,1.59216,1.59226,1.59214,1.59226,124.86,False
'2018-08-28T08:16:00',1.59197,1.59204,1.59188,1.59192,124.15,1.59226,1.59226,1.59222,1.59226,107.63,False
'2018-08-28T08:17:00',1.59193,1.59201,1.5919,1.59194,108.8,1.59226,1.59226,1.59225,1.59226,90.44,True
'2018-08-28T08:18:00',1.59193,1.59211,1.5919,1.59203,114.12,1.59226,1.59226,1.59224,1.59225,81.24,False
'2018-08-28T08:19:00',1.59204,1.59211,1.592,1.59206,135.85,1.59225,1.59226,1.59225,1.59226,97.0,False
'2018-08-28T08:20:00',1.59203,1.59203,1.59189,1.59191,135.26,1.59225,1.59226,1.59222,1.59226,124.66,True
'2018-08-28T08:21:00',1.59191,1.59208,1.59188,1.5919,140.76,1.59225,1.59226,1.59222,1.59226,129.13,False
'2018-08-28T08:22:00',1.5919,1.59205,1.5919,1.59205,95.93,1.59226,1.59226,1.59224,1.59226,79.61,True
'2018-08-28T08:23:00',1.59204,1.59208,1.59191,1.59198,100.65,1.59226,1.59226,1.59224,1.59225,83.62,False
'2018-08-28T08:24:00',1.59199,1.59201,1.59185,1.59198,100.84,1.59225,1.59226,1.59218,1.59226,92.43,True
'2018-08-28T08:25:00',1.59199,1.59202,1.59176,1.59182,136.25,1.59226,1.59226,1.59214,1.59217,137.45,False
'2018-08-28T08:26:00',1.59179,1.59199,1.59177,1.59189,155.14,1.59215,1.59226,1.59211,1.59225,166.79,True
'2018-08-28T08:27:00',1.5919,1.592,1.59184,1.5919,138.19,1.59224,1.59226,1.59219,1.59224,132.22,False
'2018-08-28T08:28:00',1.5919,1.59196,1.59178,1.59185,84.13,1.59224,1.59226,1.59212,1.5922,85.87,False
'2018-08-28T08:29:00',1.59186,1.59189,1.59179,1.59182,70.78,1.59219,1.59221,1.59212,1.59217,70.74,True
'2018-08-28T08:30:00',1.59181,1.59207,1.59175,1.59204,122.19,1.59217,1.59226,1.5921,1.59225,108.75,True
'2018-08-28T08:31:00',1.592,1.5922,1.59199,1.59215,135.01,1.59225,1.59254,1.59225,1.59252,124.05,True
'2018-08-28T08:32:00',1.59216,1.59221,1.59201,1.59208,149.17,1.59251,1.59257,1.59236,1.59241,139.9,False
'2018-08-28T08:33:00',1.59208,1.59212,1.59172,1.59179,205.41,1.59243,1.59246,1.59208,1.59214,220.89,False
'2018-08-28T08:34:00',1.59176,1.59207,1.59169,1.592,154.59,1.59209,1.59239,1.59206,1.59231,145.01,True
'2018-08-28T08:35:00',1.592,1.59215,1.592,1.59206,121.08,1.59232,1.5925,1.59231,1.59243,120.65,False
'2018-08-28T08:36:00',1.59206,1.5921,1.59184,1.59191,138.93,1.5924,1.59244,1.59221,1.59227,147.28,False
'2018-08-28T08:37:00',1.59189,1.59202,1.59182,1.59189,173.26,1.59225,1.59237,1.59218,1.59221,193.1,False
'2018-08-28T08:38:00',1.59189,1.59198,1.59186,1.59197,100.48,1.59221,1.59233,1.59221,1.59233,101.25,True
'2018-08-28T08:39:00',1.59198,1.59203,1.59173,1.59185,151.03,1.59233,1.59239,1.59211,1.59221,139.42,False
'2018-08-28T08:40:00',1.59184,1.59188,1.59171,1.59173,158.15,1.5922,1.59224,1.59203,1.59209,190.07,False
'2018-08-28T08:41:00',1.59174,1.59178,1.59168,1.59173,157.34,1.59209,1.59214,1.59204,1.59209,150.25,True
'2018-08-28T08:42:00',1.59172,1.59185,1.59167,1.59177,180.56,1.59209,1.59221,1.59202,1.59206,192.49,True
'2018-08-28T08:43:00',1.59177,1.59188,1.59173,1.59187,186.93,1.59205,1.59224,1.59205,1.59221,159.07,True
'2018-08-28T08:44:00',1.59181,1.59191,1.59173,1.59188,103.78,1.59219,1.59228,1.5921,1.59225,126.71,True
'2018-08-28T08:45:00',1.59188,1.59227,1.59182,1.59216,183.6,1.59225,1.59265,1.5922,1.59253,180.14,True
'2018-08-28T08:46:00',1.59217,1.59232,1.59208,1.59225,176.98,1.59252,1.59268,1.59243,1.59262,163.68,True
'2018-08-28T08:47:00',1.59225,1.5925,1.59222,1.59233,269.04,1.5926,1.59286,1.5926,1.59266,237.99,False
'2018-08-28T08:48:00',1.59234,1.59243,1.59209,1.59216,219.08,1.5927,1.59278,1.59246,1.59251,231.46,False
'2018-08-28T08:49:00',1.59215,1.59241,1.59209,1.59228,273.37,1.59254,1.59277,1.59244,1.59265,276.34,False
'2018-08-28T08:50:00',1.59227,1.5924,1.59218,1.5923,189.81,1.59266,1.59276,1.59252,1.59269,203.48,True
'2018-08-28T08:51:00',1.59235,1.59251,1.5923,1.59235,277.87,1.59272,1.59286,1.59266,1.59271,288.62,False
'2018-08-28T08:52:00',1.59235,1.59245,1.59231,1.59237,205.88,1.59271,1.59282,1.59268,1.59269,216.59,False
'2018-08-28T08:53:00',1.59238,1.59238,1.59222,1.59223,136.29,1.59269,1.59269,1.59253,1.59254,138.93,True
'2018-08-28T08:54:00',1.59224,1.59268,1.59224,1.59266,248.31,1.59254,1.59304,1.59254,1.59303,269.59,True
'2018-08-28T08:55:00',1.59266,1.59274,1.59251,1.59261,176.63,1.59303,1.59308,1.59283,1.59293,189.09,False
'2018-08-28T08:56:00',1.5926,1.59267,1.5924,1.59247,151.41,1.59293,1.593,1.5927,1.59282,133.79,True
'2018-08-28T08:57:00',1.59247,1.59281,1.59232,1.5927,159.44,1.59279,1.59318,1.59265,1.59305,157.9,True
'2018-08-28T08:58:00',1.5927,1.59297,1.59267,1.59277,233.53,1.59305,1.59329,1.59305,1.59313,239.41,False
'2018-08-28T08:59:00',1.59278,1.5928,1.59249,1.5925,234.07,1.59313,1.59316,1.59282,1.59287,189.03,False
'2018-08-28T09:00:00',1.59249,1.59265,1.59238,1.59265,248.6,1.59287,1.593,1.59275,1.593,233.37,True
'2018-08-28T09:01:00',1.59266,1.59276,1.5923,1.59234,219.44,1.59302,1.59308,1.59266,1.5927,197.64,False
'2018-08-28T09:02:00',1.59234,1.59239,1.59224,1.59237,201.55,1.59271,1.59276,1.5926,1.59269,211.16,True
'2018-08-28T09:03:00',1.59238,1.59243,1.59224,1.5923,162.48,1.59269,1.59276,1.59259,1.59266,173.53,True
'2018-08-28T09:04:00',1.5923,1.59254,1.59225,1.59249,188.57,1.59267,1.5929,1.5926,1.59284,208.21,True
'2018-08-28T09:05:00',1.59248,1.59289,1.59248,1.59278,215.29,1.59286,1.59322,1.59277,1.59312,209.83,False
'2018-08-28T09:06:00',1.5928,1.59287,1.59262,1.59266,193.35,1.59313,1.59319,1.59298,1.59299,217.21,False
'2018-08-28T09:07:00',1.59264,1.59269,1.59253,1.59253,195.18,1.59299,1.59305,1.59289,1.59289,152.37,False
'2018-08-28T09:08:00',1.59254,1.59257,1.5922,1.59228,220.34,1.59287,1.59291,1.59254,1.59263,194.2,True
'2018-08-28T09:09:00',1.59229,1.59294,1.59229,1.59288,269.05,1.59262,1.59329,1.59262,1.59323,243.5,True
'2018-08-28T09:10:00',1.59297,1.59388,1.59292,1.59365,380.72,1.59323,1.59423,1.59323,1.59398,356.81,False
'2018-08-28T09:11:00',1.59365,1.59386,1.59335,1.59383,383.87,1.594,1.59423,1.59368,1.59417,367.14,True
'2018-08-28T09:12:00',1.5938,1.59397,1.59337,1.5934,249.74,1.59412,1.59431,1.59374,1.59377,333.58,False
'2018-08-28T09:13:00',1.59341,1.59354,1.59332,1.59334,226.64,1.59376,1.59387,1.59366,1.59366,251.01,False
'2018-08-28T09:14:00',1.59335,1.59345,1.59316,1.59322,201.69,1.59367,1.59378,1.59351,1.59353,224.75,False
'2018-08-28T09:15:00',1.59321,1.59328,1.59291,1.59301,248.46,1.59354,1.59359,1.59322,1.59335,196.6,False
'2018-08-28T09:16:00',1.593,1.59315,1.59291,1.59315,255.45,1.59336,1.59352,1.59327,1.59349,226.61,False
'2018-08-28T09:17:00',1.59314,1.59315,1.5927,1.59281,256.72,1.5935,1.59351,1.59304,1.59314,219.87,False
'2018-08-28T09:18:00',1.59278,1.593,1.59278,1.59288,214.53,1.59314,1.59332,1.59314,1.59324,210.42,False
'2018-08-28T09:19:00',1.59288,1.59296,1.59263,1.59266,158.41,1.5932,1.59323,1.59294,1.59298,112.74,False
'2018-08-28T09:20:00',1.59262,1.59289,1.59255,1.5928,200.18,1.59295,1.59316,1.59291,1.59313,152.85,False
'2018-08-28T09:21:00',1.59279,1.59282,1.59261,1.59267,157.09,1.59314,1.59315,1.59295,1.59302,155.75,False
'2018-08-28T09:22:00',1.59267,1.59275,1.59257,1.59257,172.54,1.59298,1.5931,1.59292,1.59292,196.54,False
'2018-08-28T09:23:00',1.59259,1.59266,1.59229,1.59235,205.21,1.59292,1.593,1.59265,1.59271,223.11,False
'2018-08-28T09:24:00',1.59239,1.59252,1.59231,1.59247,177.07,1.59274,1.5929,1.59265,1.59276,182.77,True
'2018-08-28T09:25:00',1.59247,1.5927,1.59244,1.59254,219.51,1.59276,1.59304,1.59276,1.59289,224.51,False
'2018-08-28T09:26:00',1.59255,1.59259,1.59238,1.59244,168.57,1.59288,1.59291,1.59272,1.59278,169.02,False
'2018-08-28T09:27:00',1.59247,1.59254,1.59238,1.59238,180.89,1.59277,1.59288,1.5927,1.59274,143.03,True
'2018-08-28T09:28:00',1.59241,1.5927,1.59238,1.59264,250.64,1.59275,1.59298,1.59269,1.59295,192.78,True
'2018-08-28T09:29:00',1.59264,1.5927,1.59245,1.59266,184.48,1.59293,1.59306,1.59281,1.59301,168.69,True
'2018-08-28T09:30:00',1.59263,1.59276,1.59247,1.59249,180.84,1.59296,1.59311,1.59277,1.59282,175.61,False
'2018-08-28T09:31:00',1.5925,1.59251,1.59221,1.59229,210.25,1.59283,1.59285,1.59254,1.59261,212.94,False
'2018-08-28T09:32:00',1.59229,1.5924,1.59216,1.5922,202.82,1.59261,1.59276,1.59251,1.59253,197.65,False
'2018-08-28T09:33:00',1.5922,1.59241,1.59219,1.59233,158.44,1.59255,1.59274,1.59251,1.59267,169.22,False
'2018-08-28T09:34:00',1.59234,1.59238,1.59224,1.59236,195.51,1.59266,1.59273,1.59259,1.59271,178.22,True
'2018-08-28T09:35:00',1.59235,1.59241,1.59225,1.59241,142.63,1.5927,1.59274,1.59263,1.59273,148.02,True
'2018-08-28T09:36:00',1.59241,1.59264,1.59233,1.59244,213.75,1.59274,1.59297,1.59271,1.5928,210.12,False
'2018-08-28T09:37:00',1.59244,1.59244,1.59183,1.59208,256.3,1.5928,1.5928,1.59219,1.59244,272.62,False
'2018-08-28T09:38:00',1.59205,1.59226,1.59205,1.59224,197.99,1.5924,1.59258,1.59238,1.59258,221.5,True
'2018-08-28T09:39:00',1.59223,1.59238,1.5922,1.59231,217.93,1.59259,1.59273,1.59254,1.59264,225.43,True
'2018-08-28T09:40:00',1.5923,1.59258,1.59228,1.59237,203.88,1.59265,1.59293,1.59264,1.59273,201.21,True
'2018-08-28T09:41:00',1.59239,1.59269,1.59237,1.59259,152.94,1.59275,1.59303,1.59272,1.59291,161.1,False
'2018-08-28T09:42:00',1.59259,1.59259,1.59241,1.59249,97.21,1.59292,1.59293,1.59276,1.59285,90.44,False
'2018-08-28T09:43:00',1.59246,1.59258,1.59224,1.59224,117.34,1.59285,1.59293,1.5926,1.5926,121.75,False
'2018-08-28T09:44:00',1.59223,1.59225,1.59192,1.59192,138.32,1.59255,1.59258,1.59222,1.59228,177.68,False
'2018-08-28T09:45:00',1.59193,1.59201,1.59168,1.59192,178.92,1.59226,1.59235,1.59206,1.59228,192.38,True
'2018-08-28T09:46:00',1.59197,1.59216,1.59187,1.59191,198.63,1.5923,1.59251,1.59224,1.59224,218.28,True
'2018-08-28T09:47:00',1.59195,1.59228,1.59192,1.59215,164.35,1.59227,1.59263,1.59226,1.59254,191.6,False
'2018-08-28T09:48:00',1.59214,1.59214,1.59179,1.59198,154.48,1.59247,1.59247,1.59211,1.59233,186.43,False
'2018-08-28T09:49:00',1.59198,1.59203,1.59182,1.59192,134.71,1.59233,1.59236,1.59217,1.59227,162.45,False
'2018-08-28T09:50:00',1.59191,1.59199,1.59172,1.59179,140.08,1.59228,1.59236,1.5921,1.59216,135.01,False
'2018-08-28T09:51:00',1.5918,1.59185,1.59161,1.59171,121.98,1.59217,1.59222,1.59197,1.59209,173.58,True
'2018-08-28T09:52:00',1.59171,1.59219,1.5917,1.59218,169.7,1.59209,1.59255,1.59209,1.59253,169.93,True
'2018-08-28T09:53:00',1.59216,1.59221,1.59191,1.59207,171.63,1.59253,1.59258,1.59226,1.59237,161.86,False
'2018-08-28T09:54:00',1.59206,1.59206,1.59176,1.59198,162.59,1.59238,1.59238,1.59213,1.59233,174.79,True
'2018-08-28T09:55:00',1.59198,1.59216,1.59189,1.59202,181.19,1.59232,1.59251,1.59222,1.59239,195.9,True
'2018-08-28T09:56:00',1.59202,1.59242,1.592,1.59229,185.75,1.59239,1.59278,1.59236,1.59264,168.26,False
'2018-08-28T09:57:00',1.59229,1.59239,1.59213,1.59239,193.23,1.59264,1.59276,1.59248,1.59274,171.98,True
'2018-08-28T09:58:00',1.59235,1.59241,1.5923,1.59233,160.3,1.59272,1.59275,1.59264,1.59269,183.94,True
'2018-08-28T09:59:00',1.59234,1.5925,1.59227,1.59238,134.6,1.5927,1.59285,1.59264,1.59272,155.24,True
'2018-08-28T10:00:00',1.59239,1.59252,1.59215,1.59252,208.65,1.59272,1.59287,1.59253,1.59285,209.52,True
'2018-08-28T10:01:00',1.59248,1.59281,1.59232,1.59235,251.61,1.59283,1.59316,1.59268,1.59272,292.79,False
'2018-08-28T10:02:00',1.59236,1.59237,1.59203,1.59209,183.45,1.59272,1.59273,1.59238,1.59246,178.95,False
'2018-08-28T10:03:00',1.59208,1.5921,1.59174,1.5919,176.96,1.59245,1.59249,1.59192,1.59227,191.4,False
'2018-08-28T10:04:00',1.5919,1.59201,1.59179,1.59188,173.93,1.59225,1.59237,1.59214,1.59223,189.89,True
'2018-08-28T10:05:00',1.59189,1.59216,1.59188,1.59189,164.46,1.59223,1.59251,1.59223,1.59226,174.85,False
'2018-08-28T10:06:00',1.5919,1.59204,1.59183,1.59204,151.53,1.59225,1.59239,1.59215,1.59237,185.47,True
'2018-08-28T10:07:00',1.59203,1.59234,1.59199,1.5923,207.08,1.59239,1.5927,1.59235,1.59265,243.45,True
'2018-08-28T10:08:00',1.59231,1.59244,1.59219,1.59222,183.44,1.59265,1.59278,1.59254,1.59257,217.85,False
'2018-08-28T10:09:00',1.59223,1.59233,1.59203,1.59203,151.69,1.5926,1.59266,1.59239,1.59239,195.85,True
'2018-08-28T10:10:00',1.59205,1.59285,1.59205,1.59276,229.33,1.5924,1.59314,1.5924,1.59308,208.5,True
'2018-08-28T10:11:00',1.59275,1.59293,1.5927,1.59272,224.34,1.5931,1.5933,1.59307,1.59307,242.27,False
'2018-08-28T10:12:00',1.59272,1.59291,1.59268,1.59274,127.07,1.59306,1.59325,1.59299,1.59308,168.84,False
'2018-08-28T10:13:00',1.59274,1.59283,1.59263,1.59269,107.05,1.59308,1.59314,1.59295,1.59304,142.41,True
'2018-08-28T10:14:00',1.59269,1.59289,1.59269,1.59279,147.18,1.59303,1.59323,1.59302,1.59314,149.14,False
'2018-08-28T10:15:00',1.59278,1.59286,1.59269,1.59269,135.79,1.59313,1.5932,1.59303,1.59304,167.88,False
'2018-08-28T10:16:00',1.59267,1.59281,1.59262,1.59275,176.05,1.59304,1.59318,1.59298,1.5931,149.76,True
'2018-08-28T10:17:00',1.59275,1.59316,1.59271,1.593,222.59,1.59308,1.59349,1.59306,1.59337,197.56,False
'2018-08-28T10:18:00',1.59301,1.59302,1.59276,1.59297,159.43,1.59337,1.59337,1.5931,1.5933,143.3,True
'2018-08-28T10:19:00',1.59296,1.59312,1.59295,1.59312,146.79,1.59332,1.59343,1.59329,1.59343,139.82,False
'2018-08-28T10:20:00',1.59312,1.59312,1.59283,1.59284,169.58,1.59342,1.59342,1.59318,1.5932,199.83,False
'2018-08-28T10:21:00',1.59285,1.59308,1.59281,1.59293,214.92,1.59319,1.59341,1.59317,1.59331,226.95,False
'2018-08-28T10:22:00',1.59297,1.59303,1.59264,1.59264,195.98,1.5933,1.59339,1.59297,1.593,189.57,False
'2018-08-28T10:23:00',1.59265,1.59275,1.59249,1.59255,261.09,1.59299,1.59308,1.59283,1.5929,251.13,False
'2018-08-28T10:24:00',1.59257,1.59257,1.59231,1.59241,220.72,1.59289,1.59293,1.59265,1.59272,213.46,False
'2018-08-28T10:25:00',1.59238,1.59248,1.59223,1.59224,157.98,1.59273,1.59282,1.59259,1.59263,178.28,False
'2018-08-28T10:26:00',1.59226,1.59231,1.59204,1.59207,214.54,1.59262,1.59267,1.59234,1.59241,222.01,False
'2018-08-28T10:27:00',1.59206,1.5922,1.59205,1.59219,123.23,1.59242,1.59256,1.5924,1.59253,131.16,True
'2018-08-28T10:28:00',1.59219,1.59239,1.59214,1.59231,187.61,1.59253,1.59276,1.5925,1.59269,151.92,True
'2018-08-28T10:29:00',1.59234,1.59269,1.59225,1.59267,224.8,1.5927,1.59304,1.59264,1.59304,218.23,True
'2018-08-28T10:30:00',1.59264,1.59277,1.59254,1.59267,137.4,1.59297,1.59315,1.59287,1.59304,152.46,True
'2018-08-28T10:31:00',1.59268,1.5928,1.59261,1.59275,187.25,1.59303,1.59316,1.59295,1.59313,176.42,True
'2018-08-28T10:32:00',1.59277,1.59284,1.59267,1.59267,136.15,1.59314,1.5932,1.59302,1.59304,125.96,False
'2018-08-28T10:33:00',1.59267,1.59274,1.59261,1.5927,134.83,1.59304,1.59309,1.59301,1.59304,148.11,True
'2018-08-28T10:34:00',1.59271,1.59278,1.59257,1.59276,137.09,1.59304,1.59315,1.59292,1.5931,144.48,True
'2018-08-28T10:35:00',1.59276,1.59303,1.59276,1.59288,141.43,1.5931,1.59335,1.5931,1.59324,137.71,False
'2018-08-28T10:36:00',1.59288,1.59299,1.59279,1.59279,112.46,1.59324,1.59335,1.59315,1.59316,118.05,False
'2018-08-28T10:37:00',1.5928,1.59288,1.59268,1.59278,69.9,1.59315,1.59323,1.59307,1.59315,80.72,True
'2018-08-28T10:38:00',1.59279,1.59301,1.59273,1.59294,134.88,1.59314,1.59337,1.5931,1.59331,134.12,True
'2018-08-28T10:39:00',1.59294,1.59323,1.5929,1.59315,194.64,1.59329,1.59358,1.59328,1.59352,179.87,True
'2018-08-28T10:40:00',1.59316,1.59342,1.59298,1.59322,236.41,1.59351,1.59374,1.59335,1.59356,205.14,False
'2018-08-28T10:41:00',1.59323,1.59323,1.59301,1.59306,187.33,1.59358,1.59358,1.59336,1.59341,239.77,False
'2018-08-28T10:42:00',1.59307,1.59307,1.59278,1.59282,140.25,1.59341,1.59341,1.59312,1.59317,164.16,False
'2018-08-28T10:43:00',1.59281,1.59295,1.59275,1.59294,118.4,1.59318,1.5933,1.59311,1.59329,129.21,True
'2018-08-28T10:44:00',1.59293,1.59449,1.5929,1.59368,225.67,1.5933,1.59488,1.59327,1.59405,208.14,False
'2018-08-28T10:45:00',1.59368,1.59368,1.59338,1.59339,113.79,1.59404,1.59404,1.59371,1.59375,100.37,False
'2018-08-28T10:46:00',1.59339,1.59345,1.59335,1.59337,106.7,1.59375,1.59381,1.5937,1.59372,105.22,False
'2018-08-28T10:47:00',1.59337,1.59346,1.59333,1.59344,96.29,1.59372,1.59379,1.59367,1.59372,85.21,True
'2018-08-28T10:48:00',1.59343,1.59385,1.59339,1.59372,236.84,1.59372,1.59417,1.59368,1.5941,223.95,False
'2018-08-28T10:49:00',1.59372,1.59375,1.5936,1.5936,117.72,1.59407,1.59409,1.59397,1.59399,134.84,False
'2018-08-28T10:50:00',1.59364,1.59368,1.59339,1.59341,167.83,1.59401,1.59401,1.59375,1.59378,210.15,False
'2018-08-28T10:51:00',1.5934,1.59366,1.5934,1.59355,125.73,1.59378,1.594,1.59377,1.59392,129.41,False
'2018-08-28T10:52:00',1.59354,1.59359,1.59346,1.59348,120.73,1.5939,1.59394,1.59383,1.59385,110.92,False
'2018-08-28T10:53:00',1.59347,1.59355,1.59346,1.59351,83.06,1.59382,1.5939,1.59382,1.59384,101.01,True
'2018-08-28T10:54:00',1.59351,1.59356,1.59343,1.59345,105.29,1.59384,1.5939,1.5938,1.59381,115.13,True
'2018-08-28T10:55:00',1.59344,1.59359,1.59344,1.5935,127.51,1.59381,1.59397,1.5938,1.59387,103.99,True
'2018-08-28T10:56:00',1.59351,1.59361,1.5934,1.59357,130.41,1.59386,1.59397,1.59378,1.59396,120.26,False
'2018-08-28T10:57:00',1.59361,1.59361,1.59345,1.59351,152.63,1.59396,1.59396,1.5938,1.59382,149.35,False
'2018-08-28T10:58:00',1.59349,1.59354,1.59329,1.59333,157.35,1.59382,1.59389,1.59365,1.59365,159.49,False
'2018-08-28T10:59:00',1.59332,1.59345,1.59319,1.59338,175.79,1.59366,1.59377,1.59357,1.59373,171.42,False
'2018-08-28T11:00:00',1.59342,1.59345,1.59333,1.59336,89.23,1.59373,1.59375,1.59365,1.59365,127.05,False
'2018-08-28T11:01:00',1.59336,1.59337,1.59316,1.59316,85.11,1.59365,1.5937,1.59346,1.59348,113.14,False
'2018-08-28T11:02:00',1.59316,1.59339,1.59316,1.59327,104.93,1.59347,1.59365,1.59346,1.59357,104.6,True
'2018-08-28T11:03:00',1.59327,1.59343,1.59327,1.59332,110.78,1.59358,1.59376,1.59357,1.59363,129.09,True
'2018-08-28T11:04:00',1.59331,1.59346,1.59331,1.59346,82.49,1.59363,1.59379,1.59363,1.59375,89.36,True
'2018-08-28T11:05:00',1.59346,1.59355,1.59337,1.59354,155.55,1.59378,1.59387,1.59369,1.59384,175.24,True
'2018-08-28T11:06:00',1.59354,1.59387,1.5935,1.59387,170.74,1.59384,1.59422,1.59384,1.59422,164.55,True
'2018-08-28T11:07:00',1.59389,1.59389,1.59376,1.59387,106.23,1.59422,1.59423,1.59405,1.59416,112.13,False
'2018-08-28T11:08:00',1.59387,1.59387,1.59372,1.59378,77.49,1.59417,1.59417,1.59402,1.5941,110.23,False
'2018-08-28T11:09:00',1.59378,1.59378,1.5936,1.59373,105.86,1.5941,1.5941,1.59393,1.59404,161.09,True
'2018-08-28T11:10:00',1.59373,1.59385,1.59365,1.59374,111.54,1.59404,1.59415,1.59403,1.59406,135.09,True
'2018-08-28T11:11:00',1.59374,1.59386,1.59371,1.59386,101.48,1.59406,1.59417,1.59403,1.59417,151.24,False
'2018-08-28T11:12:00',1.59386,1.59386,1.59354,1.59364,133.67,1.59417,1.59417,1.59391,1.594,146.48,False
'2018-08-28T11:13:00',1.59366,1.59371,1.59349,1.59354,111.95,1.59398,1.59407,1.59383,1.59384,118.77,False
'2018-08-28T11:14:00',1.59354,1.59367,1.59354,1.59365,79.19,1.59384,1.59398,1.59384,1.59396,87.09,False
'2018-08-28T11:15:00',1.59364,1.59365,1.59343,1.5935,106.71,1.59396,1.59399,1.59375,1.5938,112.51,False
'2018-08-28T11:16:00',1.59351,1.59355,1.5932,1.59324,166.16,1.59382,1.59385,1.59359,1.59362,176.83,False
'2018-08-28T11:17:00',1.59328,1.59335,1.59316,1.59328,145.27,1.59362,1.59366,1.59351,1.59357,148.89,False
'2018-08-28T11:18:00',1.59325,1.59328,1.59323,1.59325,64.23,1.59355,1.59359,1.59346,1.59346,78.64,True
'2018-08-28T11:19:00',1.59324,1.5934,1.59324,1.5933,106.97,1.59355,1.59372,1.59347,1.59368,110.05,False
'2018-08-28T11:20:00',1.59329,1.59336,1.59324,1.59336,119.19,1.59369,1.59369,1.59359,1.59366,121.96,True
'2018-08-28T11:21:00',1.59336,1.59337,1.59324,1.59337,125.96,1.59365,1.59373,1.59357,1.59373,111.99,True
'2018-08-28T11:22:00',1.59337,1.59355,1.59335,1.59353,145.64,1.59373,1.59388,1.59368,1.59385,126.96,True
'2018-08-28T11:23:00',1.59353,1.59369,1.59347,1.59357,188.25,1.59385,1.59405,1.59378,1.59389,175.57,False
'2018-08-28T11:24:00',1.59357,1.5936,1.59327,1.59337,172.51,1.59389,1.59392,1.59362,1.59374,179.98,False
'2018-08-28T11:25:00',1.59338,1.59358,1.59334,1.59356,140.2,1.59373,1.59395,1.59366,1.59393,116.55,True
'2018-08-28T11:26:00',1.59352,1.59371,1.59352,1.59371,136.05,1.59389,1.59404,1.59385,1.59399,130.19,True
'2018-08-28T11:27:00',1.59371,1.59372,1.59358,1.59365,114.83,1.59401,1.59404,1.59391,1.59398,124.53,True
'2018-08-28T11:28:00',1.59365,1.59382,1.5936,1.5937,136.08,1.59398,1.59412,1.59393,1.59405,152.48,True
'2018-08-28T11:29:00',1.59371,1.59416,1.5937,1.59408,187.6,1.59407,1.59451,1.59404,1.59445,187.62,False
'2018-08-28T11:30:00',1.59405,1.5941,1.59387,1.5941,182.4,1.59442,1.59442,1.59419,1.5944,176.43,True
'2018-08-28T11:31:00',1.59404,1.59421,1.59363,1.59368,268.82,1.5944,1.59454,1.594,1.59405,249.07,False
'2018-08-28T11:32:00',1.59369,1.59369,1.5935,1.59356,196.71,1.59404,1.59404,1.59385,1.59392,170.95,False
'2018-08-28T11:33:00',1.59353,1.59358,1.59341,1.59347,124.33,1.5939,1.59392,1.59376,1.5938,98.14,False
'2018-08-28T11:34:00',1.59347,1.5935,1.59324,1.59342,175.59,1.5938,1.5938,1.59359,1.59373,144.01,True
'2018-08-28T11:35:00',1.59343,1.59352,1.59334,1.59334,133.43,1.59373,1.59384,1.59365,1.59365,129.37,False
'2018-08-28T11:36:00',1.59334,1.59337,1.59334,1.59334,72.74,1.59365,1.59369,1.59353,1.59359,79.39,True
'2018-08-28T11:37:00',1.59334,1.59349,1.59334,1.59349,109.17,1.59358,1.59378,1.59355,1.59376,111.8,True
'2018-08-28T11:38:00',1.5935,1.59358,1.59345,1.59349,97.78,1.59379,1.59389,1.59375,1.59386,105.09,True
'2018-08-28T11:39:00',1.59347,1.59365,1.59345,1.59365,93.26,1.59383,1.59395,1.59378,1.59395,106.59,True
'2018-08-28T11:40:00',1.59369,1.59377,1.59335,1.59352,203.99,1.59402,1.59408,1.59371,1.59383,172.93,False
'2018-08-28T11:41:00',1.59352,1.59352,1.59334,1.59334,78.88,1.59381,1.59386,1.59361,1.59366,88.85,False
'2018-08-28T11:42:00',1.59334,1.59337,1.59334,1.59334,105.19,1.59367,1.5937,1.59353,1.59366,130.86,True
'2018-08-28T11:43:00',1.59336,1.59343,1.59334,1.59334,81.02,1.59366,1.59375,1.59361,1.59366,87.92,True
'2018-08-28T11:44:00',1.59336,1.59359,1.59335,1.5935,159.73,1.59366,1.59389,1.59366,1.5938,132.14,False
'2018-08-28T11:45:00',1.59348,1.59357,1.59341,1.59343,144.04,1.5938,1.59387,1.59371,1.59379,133.37,True
'2018-08-28T11:46:00',1.59343,1.59361,1.59342,1.59353,98.91,1.59379,1.5939,1.59375,1.59385,92.9,True
'2018-08-28T11:47:00',1.59355,1.5938,1.59355,1.59374,208.94,1.59385,1.59416,1.59382,1.59406,189.98,True
'2018-08-28T11:48:00',1.59372,1.59385,1.59364,1.59376,150.28,1.59404,1.59419,1.59399,1.59405,184.34,False
'2018-08-28T11:49:00',1.59376,1.59377,1.59353,1.59365,159.4,1.59406,1.59411,1.59387,1.59395,151.18,True
'2018-08-28T11:50:00',1.59368,1.5938,1.59361,1.59378,141.46,1.59398,1.59414,1.59393,1.59414,141.16,True
'2018-08-28T11:51:00',1.59373,1.59385,1.59369,1.5938,138.39,1.59408,1.59417,1.59402,1.59412,130.26,True
'2018-08-28T11:52:00',1.59379,1.59392,1.59376,1.59379,154.39,1.59411,1.59424,1.59407,1.59411,140.45,False
'2018-08-28T11:53:00',1.59379,1.5938,1.59358,1.59365,137.65,1.59411,1.59414,1.59389,1.59395,115.02,False
'2018-08-28T11:54:00',1.59365,1.59378,1.59353,1.59377,139.55,1.59395,1.5941,1.59385,1.5941,116.01,True
'2018-08-28T11:55:00',1.59378,1.59383,1.59373,1.59381,87.54,1.59411,1.59415,1.59404,1.59413,101.25,True
'2018-08-28T11:56:00',1.59381,1.59403,1.59365,1.59396,168.39,1.59413,1.5944,1.59397,1.5943,147.77,True
'2018-08-28T11:57:00',1.59396,1.59418,1.59375,1.59384,228.88,1.59434,1.59452,1.5941,1.59417,245.84,False
'2018-08-28T11:58:00',1.59384,1.59394,1.59368,1.59374,201.32,1.59417,1.59431,1.594,1.59406,229.42,False
'2018-08-28T11:59:00',1.59374,1.5938,1.59366,1.59371,157.7,1.59407,1.59415,1.59398,1.59405,167.14,True
'2018-08-28T12:00:00',1.5937,1.59404,1.59365,1.594,217.38,1.59403,1.59439,1.59398,1.59435,195.55,True
'2018-08-28T12:01:00',1.59402,1.59405,1.59367,1.59386,213.38,1.5944,1.59441,1.59403,1.59417,226.73,False
'2018-08-28T12:02:00',1.59386,1.59401,1.59378,1.5939,178.08,1.59416,1.59436,1.59413,1.5942,199.67,True
'2018-08-28T12:03:00',1.5939,1.59408,1.5939,1.59404,118.34,1.5942,1.59444,1.5942,1.59434,107.47,True
'2018-08-28T12:04:00',1.59405,1.59415,1.594,1.59413,137.09,1.59437,1.59445,1.59432,1.59443,149.74,False
'2018-08-28T12:05:00',1.59413,1.59413,1.59391,1.59393,170.21,1.59444,1.59444,1.59423,1.59424,152.84,False
'2018-08-28T12:06:00',1.59395,1.59411,1.59384,1.59407,168.09,1.59424,1.59445,1.59422,1.59437,140.94,True
'2018-08-28T12:07:00',1.59407,1.59412,1.59386,1.59394,174.04,1.59438,1.59444,1.59417,1.59426,141.64,False
'2018-08-28T12:08:00',1.59394,1.594,1.59388,1.59396,130.7,1.59426,1.59432,1.5942,1.59427,102.4,True
'2018-08-28T12:09:00',1.59396,1.59402,1.59391,1.59401,168.16,1.59427,1.59435,1.59421,1.59433,126.77,True
'2018-08-28T12:10:00',1.59401,1.59409,1.594,1.59406,111.82,1.59434,1.59442,1.59432,1.59439,76.57,True
'2018-08-28T12:11:00',1.59406,1.59416,1.59403,1.59405,127.5,1.59439,1.59444,1.59435,1.59437,109.46,True
'2018-08-28T12:12:00',1.59405,1.59426,1.59401,1.59414,119.62,1.59435,1.59455,1.59433,1.5945,148.87,True
'2018-08-28T12:13:00',1.59414,1.59431,1.5941,1.59425,130.5,1.5945,1.59463,1.59441,1.59461,108.28,True
'2018-08-28T12:14:00',1.59425,1.59435,1.59418,1.59429,157.7,1.59458,1.59468,1.59449,1.59459,120.77,False
'2018-08-28T12:15:00',1.59429,1.59432,1.59419,1.59432,125.16,1.59459,1.59465,1.59448,1.59463,90.86,True
'2018-08-28T12:16:00',1.59432,1.59433,1.59413,1.59415,137.93,1.59463,1.59467,1.59444,1.59448,118.49,True
'2018-08-28T12:17:00',1.59415,1.59442,1.59404,1.59437,211.62,1.59448,1.59474,1.59439,1.59474,193.88,False
'2018-08-28T12:18:00',1.5944,1.5944,1.59412,1.59428,168.34,1.59475,1.59476,1.59446,1.59463,152.42,True
'2018-08-28T12:19:00',1.59429,1.59447,1.59429,1.59444,203.91,1.59463,1.59483,1.5946,1.59476,159.08,False
'2018-08-28T12:20:00',1.59444,1.59444,1.59418,1.59424,148.97,1.59476,1.59477,1.59451,1.5946,114.95,False
'2018-08-28T12:21:00',1.59424,1.59441,1.5942,1.59434,154.44,1.59457,1.59476,1.59457,1.59465,117.01,False
'2018-08-28T12:22:00',1.59433,1.59434,1.59422,1.59423,104.6,1.59463,1.59465,1.59452,1.59455,84.08,False
'2018-08-28T12:23:00',1.59425,1.59427,1.59417,1.59422,86.75,1.59455,1.5946,1.59447,1.59455,65.11,True
'2018-08-28T12:24:00',1.59422,1.59436,1.59418,1.59432,106.5,1.59458,1.59468,1.59452,1.59464,88.4,True
'2018-08-28T12:25:00',1.59432,1.59457,1.5943,1.59449,203.94,1.59464,1.59495,1.5946,1.59484,204.29,False
'2018-08-28T12:26:00',1.5945,1.5945,1.5943,1.5944,135.05,1.59482,1.59483,1.59462,1.59473,141.19,False
'2018-08-28T12:27:00',1.5944,1.5945,1.5944,1.59444,96.55,1.59473,1.59482,1.5947,1.5947,101.92,False
'2018-08-28T12:28:00',1.59444,1.59446,1.59437,1.59441,85.36,1.59475,1.59479,1.59468,1.59471,124.52,False
'2018-08-28T12:29:00',1.59441,1.59441,1.59416,1.59418,121.8,1.59472,1.59472,1.59445,1.59455,123.96,False
'2018-08-28T12:30:00',1.59417,1.5943,1.59408,1.59409,102.37,1.59454,1.5946,1.59438,1.59438,107.54,False
'2018-08-28T12:31:00',1.59407,1.59422,1.59401,1.5942,133.22,1.59438,1.59455,1.59435,1.59452,122.36,True
'2018-08-28T12:32:00',1.5942,1.59434,1.59417,1.59433,95.91,1.59452,1.59472,1.5945,1.59469,92.63,True
'2018-08-28T12:33:00',1.59433,1.59446,1.59433,1.59446,110.34,1.59469,1.59477,1.59467,1.59476,83.4,False
'2018-08-28T12:34:00',1.59443,1.59443,1.59422,1.59424,61.52,1.59475,1.59475,1.59454,1.59456,55.44,False
'2018-08-28T12:35:00',1.59424,1.5943,1.59418,1.59428,58.37,1.59456,1.59464,1.59448,1.59464,54.94,False
'2018-08-28T12:36:00',1.59427,1.59428,1.59416,1.59421,129.12,1.59466,1.59466,1.59444,1.59455,117.1,True
'2018-08-28T12:37:00',1.59423,1.59434,1.5942,1.59427,96.12,1.59457,1.59467,1.59454,1.59465,83.91,False
'2018-08-28T12:38:00',1.59427,1.5943,1.59417,1.59423,102.9,1.59463,1.59463,1.59449,1.5945,82.32,True
'2018-08-28T12:39:00',1.59422,1.59445,1.59422,1.59441,174.94,1.5945,1.5948,1.5945,1.5947,141.63,True
'2018-08-28T12:40:00',1.59441,1.59447,1.5943,1.59447,95.6,1.5947,1.59482,1.59461,1.59479,85.0,True
'2018-08-28T12:41:00',1.59447,1.5945,1.59435,1.59438,62.27,1.59479,1.59482,1.59466,1.59468,65.14,False
'2018-08-28T12:42:00',1.59435,1.59437,1.59421,1.59427,107.03,1.59468,1.59471,1.59451,1.59459,112.82,False
'2018-08-28T12:43:00',1.59426,1.59427,1.5942,1.59421,42.97,1.59457,1.59461,1.5945,1.59451,40.33,False
'2018-08-28T12:44:00',1.59422,1.59422,1.59402,1.59406,136.19,1.59451,1.59457,1.59435,1.59438,114.99,True
'2018-08-28T12:45:00',1.59408,1.59423,1.59398,1.59401,140.38,1.59438,1.59458,1.59431,1.59431,133.08,False
'2018-08-28T12:46:00',1.59401,1.59411,1.59399,1.59409,93.67,1.59429,1.59444,1.59429,1.59441,96.57,False
'2018-08-28T12:47:00',1.59409,1.59409,1.59389,1.59395,130.32,1.59441,1.59442,1.59422,1.59424,117.69,True
'2018-08-28T12:48:00',1.59395,1.59414,1.59395,1.59397,164.37,1.59424,1.59448,1.59424,1.59431,124.28,False
'2018-08-28T12:49:00',1.59395,1.59397,1.59388,1.5939,94.27,1.59433,1.59434,1.59419,1.59422,70.7,False
'2018-08-28T12:50:00',1.59391,1.59397,1.59379,1.59397,125.93,1.59422,1.59429,1.59416,1.59429,119.55,False
'2018-08-28T12:51:00',1.59394,1.59394,1.59379,1.59383,138.26,1.59426,1.59426,1.59411,1.59416,127.18,True
'2018-08-28T12:52:00',1.59384,1.59409,1.59383,1.59409,134.79,1.59413,1.59443,1.59413,1.59443,103.52,True
'2018-08-28T12:53:00',1.59411,1.59415,1.5939,1.59393,90.56,1.59441,1.59445,1.59423,1.59423,77.53,False
'2018-08-28T12:54:00',1.59393,1.594,1.59388,1.59389,78.91,1.59423,1.5943,1.59418,1.59421,74.78,False
'2018-08-28T12:55:00',1.59389,1.59389,1.59372,1.59384,125.64,1.59421,1.59422,1.59403,1.59415,128.68,False
'2018-08-28T12:56:00',1.59381,1.59386,1.59371,1.59377,111.0,1.59413,1.5942,1.59404,1.59409,84.17,False
'2018-08-28T12:57:00',1.59378,1.59383,1.59374,1.59377,127.76,1.59409,1.59417,1.59404,1.5941,91.86,True
'2018-08-28T12:58:00',1.59377,1.59387,1.59371,1.59387,93.91,1.5941,1.59419,1.59402,1.59419,89.13,True
'2018-08-28T12:59:00',1.59387,1.59407,1.59384,1.59407,193.82,1.59419,1.59445,1.59414,1.5944,185.93,True
'2018-08-28T13:00:00',1.59404,1.59415,1.59394,1.59401,171.8,1.5944,1.5945,1.59424,1.59433,181.46,False
'2018-08-28T13:01:00',1.59401,1.59413,1.59401,1.59408,116.21,1.59433,1.59447,1.59431,1.5944,82.48,True
'2018-08-28T13:02:00',1.59408,1.59424,1.59408,1.59424,119.75,1.5944,1.59457,1.5944,1.59456,86.6,True
'2018-08-28T13:03:00',1.59424,1.59428,1.59416,1.59428,92.4,1.59456,1.59461,1.59451,1.59459,69.91,True
'2018-08-28T13:04:00',1.59428,1.59434,1.5942,1.5943,119.48,1.59459,1.5947,1.59452,1.59468,88.8,False
'2018-08-28T13:05:00',1.5943,1.59432,1.59414,1.5942,119.85,1.59466,1.59466,1.59443,1.59452,103.61,False
'2018-08-28T13:06:00',1.59421,1.59424,1.59413,1.59417,89.67,1.59452,1.59456,1.59443,1.59447,64.98,False
'2018-08-28T13:07:00',1.59415,1.59418,1.59402,1.59404,113.74,1.59447,1.59447,1.59429,1.59436,84.84,False
'2018-08-28T13:08:00',1.59405,1.59405,1.59392,1.59398,107.77,1.59436,1.59436,1.59423,1.5943,72.36,True
'2018-08-28T13:09:00',1.59398,1.59423,1.59396,1.59411,98.71,1.5943,1.59456,1.59426,1.59448,83.81,False
'2018-08-28T13:10:00',1.59412,1.59417,1.59409,1.59413,48.15,1.59448,1.5945,1.59446,1.59446,41.81,False
'2018-08-28T13:11:00',1.59414,1.59414,1.59397,1.59411,93.67,1.59446,1.59446,1.59433,1.59442,73.45,True
'2018-08-28T13:12:00',1.59411,1.59443,1.59408,1.5943,144.3,1.59442,1.59473,1.5944,1.59464,120.16,True
'2018-08-28T13:13:00',1.5943,1.59446,1.59428,1.59436,154.36,1.59464,1.59481,1.5946,1.59465,115.44,False
'2018-08-28T13:14:00',1.59436,1.59445,1.59425,1.59432,118.25,1.59465,1.59477,1.59461,1.59462,131.54,False
'2018-08-28T13:15:00',1.5943,1.5943,1.59385,1.59393,137.81,1.5946,1.5946,1.59423,1.5943,137.65,False
'2018-08-28T13:16:00',1.59394,1.59407,1.59388,1.59402,105.32,1.5943,1.59445,1.59425,1.59437,103.89,False
'2018-08-28T13:17:00',1.59399,1.59409,1.59386,1.59386,102.85,1.59433,1.5944,1.5942,1.5942,101.19,False
'2018-08-28T13:18:00',1.59386,1.59393,1.5937,1.59377,98.31,1.5942,1.59428,1.59403,1.59406,98.6,True
'2018-08-28T13:19:00',1.59377,1.59396,1.59374,1.59395,98.2,1.59405,1.59431,1.59405,1.59427,87.18,True
'2018-08-28T13:20:00',1.59395,1.59404,1.59389,1.59392,122.86,1.59425,1.59437,1.59418,1.59419,114.32,True
'2018-08-28T13:21:00',1.59392,1.59404,1.59381,1.59395,142.36,1.59425,1.59438,1.5941,1.59423,113.6,False
'2018-08-28T13:22:00',1.59395,1.59402,1.59385,1.59389,100.18,1.59423,1.5944,1.59418,1.59419,89.31,True
'2018-08-28T13:23:00',1.59389,1.59406,1.59388,1.59399,132.46,1.59419,1.59437,1.59416,1.59431,118.28,True
'2018-08-28T13:24:00',1.59398,1.59408,1.59395,1.59401,151.87,1.59429,1.59443,1.59423,1.59431,112.43,True
'2018-08-28T13:25:00',1.594,1.59422,1.59399,1.59412,157.27,1.59431,1.59456,1.5943,1.59439,110.21,False
'2018-08-28T13:26:00',1.59415,1.59417,1.59396,1.59405,176.69,1.59442,1.59447,1.59427,1.59432,119.87,False
'2018-08-28T13:27:00',1.59404,1.59404,1.59391,1.59395,146.56,1.59432,1.59435,1.59419,1.59423,100.12,False
'2018-08-28T13:28:00',1.59395,1.59401,1.5939,1.59401,147.44,1.59423,1.5943,1.5942,1.59427,100.87,True
'2018-08-28T13:29:00',1.59401,1.59408,1.5939,1.594,121.84,1.59426,1.5944,1.59418,1.59428,103.23,False
'2018-08-28T13:30:00',1.59401,1.59407,1.59386,1.59387,122.94,1.5943,1.59434,1.59419,1.59421,88.09,False
'2018-08-28T13:31:00',1.59387,1.59395,1.59387,1.59394,106.85,1.59419,1.59427,1.59416,1.59426,83.11,True
'2018-08-28T13:32:00',1.59393,1.59412,1.59389,1.59404,118.95,1.59426,1.59442,1.59422,1.59436,82.49,False
'2018-08-28T13:33:00',1.59404,1.59409,1.59396,1.59402,93.34,1.59436,1.59438,1.59423,1.59432,70.35,True
'2018-08-28T13:34:00',1.59403,1.59411,1.59395,1.59403,108.54,1.59432,1.59439,1.59426,1.59432,74.61,False
'2018-08-28T13:35:00',1.59405,1.59406,1.59387,1.59387,76.44,1.59432,1.59433,1.59418,1.59423,53.86,False
'2018-08-28T13:36:00',1.59386,1.59392,1.59373,1.59384,120.17,1.59423,1.59427,1.59404,1.59418,110.14,False
'2018-08-28T13:37:00',1.59382,1.5939,1.59379,1.59387,69.59,1.59418,1.5942,1.59409,1.59417,52.85,True
'2018-08-28T13:38:00',1.59387,1.59397,1.59379,1.59395,94.58,1.59417,1.5943,1.59413,1.59427,85.53,True
'2018-08-28T13:39:00',1.59394,1.59403,1.59389,1.59403,122.18,1.59427,1.59438,1.59424,1.59432,101.52,True
'2018-08-28T13:40:00',1.59403,1.59423,1.59392,1.5942,105.43,1.59433,1.59456,1.59424,1.59456,94.19,True
'2018-08-28T13:41:00',1.59422,1.59457,1.59419,1.59452,238.57,1.59456,1.59494,1.59456,1.59486,203.21,False
'2018-08-28T13:42:00',1.59452,1.59457,1.59439,1.5945,164.02,1.59486,1.59493,1.5947,1.59483,167.78,False
'2018-08-28T13:43:00',1.59449,1.59454,1.5944,1.59444,129.89,1.59485,1.59487,1.59472,1.59477,99.92,False
'2018-08-28T13:44:00',1.59444,1.59453,1.59429,1.59447,116.94,1.59474,1.59487,1.59462,1.59483,106.73,False
'2018-08-28T13:45:00',1.59449,1.59453,1.59442,1.59442,75.52,1.59485,1.59486,1.59474,1.59474,88.12,True
'2018-08-28T13:46:00',1.59442,1.59462,1.59436,1.59455,127.63,1.59478,1.59492,1.59468,1.59487,116.11,True
'2018-08-28T13:47:00',1.59455,1.59476,1.59452,1.59471,130.87,1.59487,1.59507,1.59487,1.59501,115.07,True
'2018-08-28T13:48:00',1.5947,1.5952,1.59467,1.59518,219.5,1.595,1.59558,1.595,1.59552,209.36,True
'2018-08-28T13:49:00',1.59516,1.5955,1.59505,1.59525,330.95,1.59552,1.59588,1.59544,1.59559,346.19,False
'2018-08-28T13:50:00',1.59525,1.59536,1.59513,1.59529,198.3,1.59565,1.59571,1.59546,1.5956,178.47,True
'2018-08-28T13:51:00',1.59532,1.5955,1.5953,1.5955,225.61,1.59562,1.59584,1.59562,1.5958,188.04,False
'2018-08-28T13:52:00',1.5955,1.5955,1.59505,1.5951,233.2,1.59582,1.59582,1.59544,1.59548,192.88,False
'2018-08-28T13:53:00',1.59509,1.59525,1.59488,1.59521,227.55,1.59547,1.59558,1.59524,1.59557,223.25,False
'2018-08-28T13:54:00',1.59521,1.59523,1.59498,1.59501,122.01,1.59557,1.59558,1.59533,1.59533,126.99,True
'2018-08-28T13:55:00',1.595,1.59526,1.59498,1.59524,153.77,1.59532,1.5956,1.59531,1.59557,123.75,True
'2018-08-28T13:56:00',1.59522,1.59529,1.59507,1.59529,123.31,1.59554,1.59565,1.59539,1.59562,109.64,True
'2018-08-28T13:57:00',1.59528,1.5954,1.5951,1.59526,250.79,1.59564,1.59578,1.59546,1.59562,205.39,False
'2018-08-28T13:58:00',1.5953,1.5953,1.59499,1.59505,168.38,1.59563,1.59564,1.59533,1.59542,150.98,False
'2018-08-28T13:59:00',1.59507,1.59513,1.59482,1.59512,148.64,1.59545,1.5955,1.5952,1.59549,187.88,True
'2018-08-28T14:00:00',1.59512,1.59531,1.5951,1.59525,173.72,1.59546,1.59566,1.59546,1.59557,165.61,True
'2018-08-28T14:01:00',1.59525,1.59542,1.59504,1.5953,243.7,1.59561,1.59573,1.59541,1.59564,273.44,False
'2018-08-28T14:02:00',1.59533,1.59535,1.59484,1.59484,253.87,1.59569,1.59569,1.59521,1.59521,290.31,False
'2018-08-28T14:03:00',1.59492,1.59496,1.59477,1.59493,187.73,1.59526,1.59532,1.59508,1.5952,198.51,False
'2018-08-28T14:04:00',1.59493,1.59493,1.59468,1.59475,197.13,1.59519,1.59526,1.59502,1.59506,262.43,False
'2018-08-28T14:05:00',1.59479,1.59485,1.59463,1.59463,123.06,1.59509,1.59516,1.59497,1.59497,158.15,False
'2018-08-28T14:06:00',1.59463,1.59475,1.59451,1.5946,118.49,1.59496,1.59505,1.59486,1.59498,128.05,False
'2018-08-28T14:07:00',1.59461,1.59471,1.59454,1.59471,101.31,1.59496,1.59501,1.5949,1.59501,124.0,False
'2018-08-28T14:08:00',1.59471,1.59471,1.59431,1.59431,73.95,1.59498,1.59498,1.59466,1.59466,90.06,False
'2018-08-28T14:09:00',1.5943,1.59444,1.59428,1.59439,63.17,1.59466,1.59474,1.59463,1.59469,74.31,True
'2018-08-28T14:10:00',1.59436,1.59445,1.5943,1.59444,62.95,1.59466,1.59476,1.59463,1.59476,65.96,True
'2018-08-28T14:11:00',1.59444,1.59472,1.59443,1.5946,113.3,1.59476,1.59507,1.59473,1.5949,127.84,False
'2018-08-28T14:12:00',1.5946,1.59468,1.59439,1.59449,118.11,1.5949,1.59499,1.59474,1.59481,143.55,False
'2018-08-28T14:13:00',1.59449,1.59459,1.59443,1.59446,98.26,1.59481,1.59491,1.59473,1.59476,109.69,False
'2018-08-28T14:14:00',1.59446,1.59453,1.59437,1.59442,111.41,1.59475,1.59485,1.59468,1.59473,119.95,True
'2018-08-28T14:15:00',1.59445,1.5946,1.59419,1.59452,179.23,1.59473,1.59495,1.59454,1.5949,200.73,False
'2018-08-28T14:16:00',1.59454,1.5946,1.59446,1.59451,89.62,1.59487,1.59495,1.5948,1.59485,102.87,True
'2018-08-28T14:17:00',1.5945,1.59464,1.59447,1.59452,112.3,1.59486,1.59491,1.59478,1.59479,124.58,True
'2018-08-28T14:18:00',1.59452,1.59471,1.59435,1.59469,148.55,1.59481,1.59506,1.59469,1.59506,161.53,True
'2018-08-28T14:19:00',1.5947,1.59479,1.59454,1.59472,155.97,1.59505,1.59517,1.59489,1.59504,155.73,True
'2018-08-28T14:20:00',1.59471,1.59494,1.59464,1.59474,212.25,1.59509,1.59528,1.59494,1.59504,190.54,False
'2018-08-28T14:21:00',1.59476,1.59487,1.5947,1.59474,110.92,1.59508,1.59518,1.59501,1.59504,106.5,True
'2018-08-28T14:22:00',1.59474,1.59489,1.59463,1.59488,95.25,1.59503,1.5952,1.59497,1.59518,91.38,True
'2018-08-28T14:23:00',1.59483,1.59489,1.59472,1.59475,165.49,1.59515,1.59521,1.59504,1.59505,141.82,True
'2018-08-28T14:24:00',1.59476,1.59492,1.59475,1.59482,194.22,1.59505,1.59527,1.59505,1.5951,142.99,False
'2018-08-28T14:25:00',1.59481,1.59484,1.59449,1.59451,221.57,1.5951,1.59517,1.59486,1.59488,152.02,False
'2018-08-28T14:26:00',1.59451,1.59454,1.59419,1.59419,192.22,1.59487,1.59491,1.59455,1.59455,184.06,False
'2018-08-28T14:27:00',1.59422,1.59453,1.59419,1.5944,202.74,1.59455,1.59489,1.59454,1.59468,181.52,False
'2018-08-28T14:28:00',1.59435,1.59438,1.5942,1.59426,146.75,1.59468,1.59468,1.59449,1.59452,110.34,False
'2018-08-28T14:29:00',1.59423,1.59428,1.59411,1.59424,224.15,1.59452,1.59462,1.5944,1.59454,186.98,True
'2018-08-28T14:30:00',1.59428,1.59435,1.59416,1.59434,189.15,1.59454,1.59472,1.5945,1.59464,176.65,True
'2018-08-28T14:31:00',1.59434,1.59445,1.59426,1.59445,147.06,1.59463,1.59482,1.59459,1.59475,150.77,True
'2018-08-28T14:32:00',1.59445,1.59449,1.59435,1.5944,109.63,1.59478,1.59481,1.59467,1.59478,109.82,True
'2018-08-28T14:33:00',1.59442,1.59452,1.59431,1.59439,149.79,1.59476,1.59484,1.59464,1.59473,152.05,True
'2018-08-28T14:34:00',1.59441,1.59466,1.59433,1.59461,219.62,1.59471,1.59499,1.59466,1.59496,250.92,True
'2018-08-28T14:35:00',1.59462,1.59474,1.59445,1.59466,198.77,1.59494,1.59505,1.59478,1.59504,220.28,False
'2018-08-28T14:36:00',1.59465,1.59465,1.5944,1.59448,127.47,1.59503,1.59503,1.59474,1.59481,157.31,False
'2018-08-28T14:37:00',1.59448,1.59455,1.59443,1.59447,107.41,1.59481,1.59487,1.59472,1.59478,102.32,True
'2018-08-28T14:38:00',1.59447,1.5946,1.59439,1.59451,144.02,1.59478,1.5949,1.59471,1.59483,151.08,False
'2018-08-28T14:39:00',1.59451,1.59459,1.59447,1.59455,52.89,1.59482,1.59492,1.59479,1.59488,59.63,True
'2018-08-28T14:40:00',1.59455,1.59493,1.5945,1.59489,225.57,1.59483,1.59532,1.59482,1.59528,192.41,True
'2018-08-28T14:41:00',1.59489,1.59522,1.59488,1.59495,213.25,1.59528,1.59559,1.59524,1.59527,211.79,True
'2018-08-28T14:42:00',1.59495,1.5955,1.59491,1.5955,229.19,1.59532,1.59587,1.59527,1.59587,213.3,False
'2018-08-28T14:43:00',1.59549,1.5955,1.59528,1.5954,205.29,1.59585,1.59586,1.59563,1.59576,194.68,False
'2018-08-28T14:44:00',1.59539,1.59547,1.59514,1.59516,217.74,1.59572,1.59579,1.5955,1.59551,211.89,False
'2018-08-28T14:45:00',1.59517,1.59527,1.59506,1.59515,239.46,1.59549,1.59557,1.59538,1.59549,254.18,True
'2018-08-28T14:46:00',1.59515,1.59534,1.59505,1.59529,166.32,1.59551,1.59565,1.59536,1.59558,186.94,True
'2018-08-28T14:47:00',1.5953,1.59545,1.59519,1.59535,120.28,1.59559,1.59573,1.59554,1.59567,146.72,True
'2018-08-28T14:48:00',1.59539,1.59547,1.59526,1.59542,183.38,1.5957,1.5958,1.5956,1.59574,213.09,False
'2018-08-28T14:49:00',1.59544,1.59547,1.59531,1.59532,89.43,1.59576,1.59579,1.5956,1.59568,120.21,True
'2018-08-28T14:50:00',1.59533,1.59573,1.59528,1.59566,178.04,1.59569,1.59609,1.59563,1.59599,201.37,False
'2018-08-28T14:51:00',1.59566,1.59573,1.5955,1.59573,190.62,1.59596,1.59605,1.59584,1.59605,265.99,True
'2018-08-28T14:52:00',1.59573,1.59573,1.59549,1.59553,156.08,1.59605,1.59606,1.59583,1.59585,192.59,True
'2018-08-28T14:53:00',1.59551,1.59587,1.59543,1.5957,248.36,1.59583,1.59622,1.59579,1.59608,272.17,False
'2018-08-28T14:54:00',1.59572,1.59574,1.59501,1.59529,280.87,1.59612,1.59612,1.59539,1.5956,291.34,False
'2018-08-28T14:55:00',1.59522,1.59553,1.59521,1.59552,186.58,1.59559,1.59592,1.59554,1.59591,192.41,True
'2018-08-28T14:56:00',1.59552,1.59562,1.59533,1.59533,200.62,1.59589,1.59599,1.59569,1.59569,194.97,False
'2018-08-28T14:57:00',1.59533,1.59548,1.59522,1.59548,118.19,1.59567,1.59579,1.59556,1.59579,114.16,True
'2018-08-28T14:58:00',1.59549,1.59561,1.59542,1.59547,129.41,1.59582,1.59599,1.59576,1.59579,125.85,False
'2018-08-28T14:59:00',1.59547,1.5955,1.59526,1.59538,110.74,1.59577,1.5958,1.59561,1.59568,113.94,True
'2018-08-28T15:00:00',1.59538,1.59561,1.59513,1.59523,147.03,1.5957,1.59597,1.59545,1.59556,178.76,False
'2018-08-28T15:01:00',1.59523,1.59556,1.59523,1.59542,136.8,1.59556,1.59591,1.59556,1.59578,164.7,True
'2018-08-28T15:02:00',1.59539,1.59568,1.59535,1.59564,234.07,1.59577,1.59599,1.59569,1.59596,284.85,True
'2018-08-28T15:03:00',1.59564,1.59574,1.59552,1.59561,177.15,1.59596,1.59604,1.59587,1.59589,255.64,True
'2018-08-28T15:04:00',1.59561,1.59574,1.59539,1.59573,205.95,1.59593,1.59608,1.59572,1.59608,259.78,True
'2018-08-28T15:05:00',1.59572,1.59593,1.59546,1.59569,228.28,1.59608,1.59629,1.59585,1.59602,268.3,False
'2018-08-28T15:06:00',1.59569,1.59569,1.5954,1.59546,219.46,1.59601,1.59603,1.59572,1.59582,231.1,True
'2018-08-28T15:07:00',1.59545,1.59599,1.5953,1.59593,257.76,1.59579,1.59632,1.59564,1.59627,256.67,True
'2018-08-28T15:08:00',1.59588,1.59655,1.59582,1.59622,328.77,1.59626,1.59687,1.59611,1.59657,372.99,False
'2018-08-28T15:09:00',1.59626,1.59628,1.59565,1.59569,295.04,1.59657,1.5966,1.59597,1.59606,343.06,False
'2018-08-28T15:10:00',1.5957,1.5959,1.59565,1.59567,233.92,1.59605,1.59621,1.59596,1.59603,288.15,False
'2018-08-28T15:11:00',1.59575,1.59581,1.59541,1.59543,194.98,1.59603,1.59608,1.59573,1.59578,243.19,False
'2018-08-28T15:12:00',1.59543,1.59565,1.59531,1.59565,220.57,1.5958,1.59595,1.59571,1.59595,239.31,True
'2018-08-28T15:13:00',1.59562,1.59587,1.59554,1.59587,223.01,1.59595,1.59625,1.59585,1.59622,246.57,True
'2018-08-28T15:14:00',1.59586,1.5962,1.59586,1.59615,274.67,1.59624,1.59656,1.59624,1.59644,278.14,False
'2018-08-28T15:15:00',1.59615,1.59615,1.59579,1.59582,214.67,1.5965,1.59651,1.59615,1.59622,218.2,False
'2018-08-28T15:16:00',1.59582,1.59611,1.59579,1.5961,191.15,1.59622,1.5965,1.59618,1.59644,173.54,True
'2018-08-28T15:17:00',1.59606,1.59616,1.59598,1.59604,152.38,1.59641,1.59649,1.5963,1.59636,136.34,False
'2018-08-28T15:18:00',1.59604,1.59611,1.5959,1.59596,201.43,1.59636,1.59644,1.59624,1.59628,157.42,True
'2018-08-28T15:19:00',1.59598,1.59633,1.59598,1.59627,190.93,1.59628,1.59672,1.59628,1.59668,182.27,True
'2018-08-28T15:20:00',1.59631,1.59648,1.59616,1.59648,203.67,1.59668,1.59682,1.59652,1.5968,218.99,True
'2018-08-28T15:21:00',1.59648,1.59661,1.59616,1.59616,274.87,1.59683,1.59696,1.5965,1.59654,271.25,False
'2018-08-28T15:22:00',1.5962,1.5965,1.59618,1.59635,224.75,1.59657,1.59687,1.59655,1.59668,239.92,False
'2018-08-28T15:23:00',1.5964,1.5964,1.59599,1.596,197.91,1.59674,1.59674,1.59638,1.59638,174.04,False
'2018-08-28T15:24:00',1.59601,1.59622,1.59589,1.59611,254.03,1.59638,1.59654,1.59626,1.59643,277.65,True
'2018-08-28T15:25:00',1.59611,1.59641,1.59611,1.59617,230.33,1.59643,1.59675,1.59643,1.59654,233.61,False
'2018-08-28T15:26:00',1.59619,1.59629,1.59615,1.59623,168.8,1.59655,1.59661,1.59649,1.59653,196.21,True
'2018-08-28T15:27:00',1.59621,1.59638,1.59611,1.59632,237.1,1.59654,1.59672,1.59643,1.59662,307.03,True
'2018-08-28T15:28:00',1.59633,1.59654,1.59626,1.59651,177.84,1.59664,1.59689,1.59654,1.59677,143.26,True
'2018-08-28T15:29:00',1.59656,1.59658,1.59643,1.59647,144.28,1.59682,1.59691,1.59668,1.59672,113.33,False
'2018-08-28T15:30:00',1.59647,1.59648,1.5962,1.5964,215.87,1.59672,1.59683,1.59655,1.59666,171.64,False
'2018-08-28T15:31:00',1.59641,1.59644,1.59608,1.59609,237.02,1.59667,1.59672,1.59637,1.59639,171.4,False
'2018-08-28T15:32:00',1.59611,1.59616,1.5959,1.59593,261.74,1.59642,1.5965,1.5962,1.59628,213.09,False
'2018-08-28T15:33:00',1.59595,1.5961,1.59579,1.59583,237.39,1.59629,1.59643,1.59612,1.59615,185.61,False
'2018-08-28T15:34:00',1.59583,1.59599,1.59578,1.5958,191.12,1.59615,1.59636,1.59611,1.59611,136.34,True
'2018-08-28T15:35:00',1.59579,1.59601,1.59579,1.59595,197.21,1.59611,1.59634,1.59611,1.59626,149.29,False
'2018-08-28T15:36:00',1.59595,1.59595,1.59568,1.59583,149.86,1.59626,1.59626,1.59603,1.59618,112.55,True
'2018-08-28T15:37:00',1.59585,1.596,1.59585,1.596,187.24,1.59617,1.59636,1.59617,1.59633,156.95,True
'2018-08-28T15:38:00',1.596,1.59602,1.59577,1.59591,171.65,1.5963,1.59639,1.5961,1.59616,145.34,True
'2018-08-28T15:39:00',1.59585,1.59611,1.59585,1.59601,128.11,1.59616,1.59637,1.59613,1.59625,183.38,False
'2018-08-28T15:40:00',1.59601,1.59604,1.5958,1.59583,110.09,1.59628,1.59636,1.59609,1.5961,143.2,False
'2018-08-28T15:41:00',1.59583,1.59586,1.59575,1.59581,82.62,1.59609,1.59614,1.59603,1.59611,104.07,True
'2018-08-28T15:42:00',1.59581,1.5959,1.59572,1.59587,108.71,1.59611,1.5962,1.59606,1.59618,151.05,True
'2018-08-28T15:43:00',1.59588,1.59602,1.5957,1.59598,189.31,1.59618,1.59632,1.59604,1.59628,251.99,False
'2018-08-28T15:44:00',1.596,1.59601,1.59571,1.59588,146.26,1.5963,1.59633,1.59608,1.59618,187.34,True
'2018-08-28T15:45:00',1.59592,1.59601,1.59563,1.59567,149.02,1.59621,1.59636,1.59599,1.59605,165.11,False
'2018-08-28T15:46:00',1.59567,1.59584,1.59567,1.59576,111.22,1.59606,1.59622,1.596,1.59608,135.11,True
'2018-08-28T15:47:00',1.59579,1.59593,1.59568,1.59583,98.92,1.59609,1.59626,1.59602,1.59616,119.36,False
'2018-08-28T15:48:00',1.59583,1.59591,1.59563,1.59575,79.55,1.59615,1.59623,1.59595,1.59601,94.84,False
'2018-08-28T15:49:00',1.59575,1.5958,1.59556,1.5958,102.06,1.59602,1.5961,1.59588,1.5961,129.14,True
'2018-08-28T15:50:00',1.59581,1.59584,1.59573,1.59577,97.44,1.59612,1.59615,1.59602,1.59609,120.93,True
'2018-08-28T15:51:00',1.59577,1.59594,1.59577,1.59585,68.86,1.59609,1.59625,1.59609,1.59616,82.25,False
'2018-08-28T15:52:00',1.59585,1.59588,1.59563,1.59581,101.17,1.59617,1.59621,1.59595,1.59612,125.31,True
'2018-08-28T15:53:00',1.59581,1.59603,1.59575,1.59602,145.09,1.59613,1.59635,1.59608,1.59629,195.72,True
'2018-08-28T15:54:00',1.59598,1.59632,1.59589,1.59632,250.61,1.59624,1.59669,1.59624,1.59669,287.3,True
'2018-08-28T15:55:00',1.59635,1.59669,1.59624,1.59666,236.69,1.59669,1.59701,1.59662,1.597,229.96,True
'2018-08-28T15:56:00',1.59669,1.59687,1.59621,1.59621,226.55,1.59704,1.59722,1.59657,1.5966,237.71,False
'2018-08-28T15:57:00',1.59621,1.59624,1.59594,1.59594,227.58,1.5966,1.59661,1.59631,1.59631,228.57,False
'2018-08-28T15:58:00',1.59595,1.59622,1.59583,1.59622,146.72,1.5963,1.59656,1.5962,1.59656,171.65,True
'2018-08-28T15:59:00',1.5962,1.59641,1.59611,1.59636,163.62,1.59654,1.59674,1.59648,1.59673,179.74,False
'2018-08-28T16:00:00',1.59634,1.59634,1.59596,1.59606,195.02,1.59674,1.59674,1.59631,1.5964,232.35,False
'2018-08-28T16:01:00',1.59606,1.59607,1.59565,1.5957,230.15,1.59639,1.5964,1.59601,1.5961,248.5,False
'2018-08-28T16:02:00',1.5957,1.59601,1.5957,1.59595,145.43,1.59606,1.59631,1.59606,1.59626,167.16,False
'2018-08-28T16:03:00',1.59595,1.59597,1.59573,1.5958,181.69,1.59625,1.59632,1.59607,1.59614,197.3,False
'2018-08-28T16:04:00',1.59581,1.59593,1.59563,1.59589,268.52,1.59613,1.59625,1.59599,1.59625,270.96,True
'2018-08-28T16:05:00',1.59589,1.59605,1.59585,1.59596,167.05,1.59623,1.59639,1.59619,1.59631,184.22,True
'2018-08-28T16:06:00',1.59605,1.59627,1.5959,1.59625,144.31,1.59631,1.59661,1.59625,1.59657,165.39,True
'2018-08-28T16:07:00',1.59621,1.59631,1.59604,1.59606,147.69,1.59656,1.5966,1.59638,1.59639,169.51,False
'2018-08-28T16:08:00',1.59606,1.59606,1.59576,1.59583,191.02,1.5964,1.5964,1.59608,1.59618,202.98,False
'2018-08-28T16:09:00',1.59581,1.59585,1.5955,1.59559,213.12,1.5962,1.5962,1.59588,1.59598,209.44,False
'2018-08-28T16:10:00',1.5956,1.59563,1.59541,1.59549,226.41,1.59597,1.59597,1.59575,1.59583,239.52,True
'2018-08-28T16:11:00',1.59552,1.59581,1.5955,1.59577,224.28,1.59584,1.59612,1.59584,1.59611,232.77,True
'2018-08-28T16:12:00',1.59577,1.59583,1.59565,1.59565,198.63,1.59611,1.59618,1.59598,1.59598,205.78,False
'2018-08-28T16:13:00',1.59564,1.59564,1.5954,1.59553,231.17,1.59595,1.59601,1.59577,1.59584,230.17,True
'2018-08-28T16:14:00',1.59553,1.59595,1.59549,1.59561,276.71,1.5958,1.59633,1.5958,1.59596,311.52,False
'2018-08-28T16:15:00',1.59564,1.59567,1.59548,1.59555,233.7,1.59595,1.59603,1.59581,1.59584,193.07,True
'2018-08-28T16:16:00',1.59556,1.59591,1.59554,1.59588,238.25,1.59584,1.59627,1.59581,1.59622,181.09,True
'2018-08-28T16:17:00',1.59586,1.59601,1.59565,1.59567,231.47,1.59621,1.59638,1.59598,1.59599,193.39,False
'2018-08-28T16:18:00',1.59566,1.59567,1.59524,1.59536,271.25,1.59599,1.59599,1.5956,1.5957,264.13,False
'2018-08-28T16:19:00',1.59535,1.59549,1.59525,1.59537,258.71,1.5957,1.59582,1.59556,1.59563,222.76,True
'2018-08-28T16:20:00',1.59538,1.59557,1.59526,1.59541,275.62,1.59565,1.59592,1.59561,1.59574,230.67,True
'2018-08-28T16:21:00',1.59542,1.59568,1.59531,1.5955,259.75,1.59572,1.59604,1.59562,1.59583,220.2,False
'2018-08-28T16:22:00',1.59548,1.5955,1.59525,1.59535,281.12,1.59585,1.59585,1.59556,1.59567,249.86,True
'2018-08-28T16:23:00',1.59534,1.59568,1.59527,1.59555,223.86,1.59564,1.59604,1.59558,1.59595,187.9,False
'2018-08-28T16:24:00',1.59553,1.5956,1.59522,1.59526,246.3,1.59587,1.59591,1.59555,1.59563,218.67,False
'2018-08-28T16:25:00',1.59527,1.59544,1.5949,1.59498,313.67,1.59562,1.59583,1.59526,1.59535,277.93,False
'2018-08-28T16:26:00',1.59502,1.59504,1.59478,1.59495,257.97,1.59534,1.59541,1.59514,1.59527,242.81,True
'2018-08-28T16:27:00',1.59494,1.59525,1.59485,1.59516,151.57,1.59526,1.5956,1.59517,1.59553,121.96,True
'2018-08-28T16:28:00',1.59516,1.59535,1.59515,1.59527,156.84,1.5955,1.5957,1.5955,1.59557,128.93,True
'2018-08-28T16:29:00',1.59527,1.5954,1.59518,1.59537,173.02,1.59558,1.5957,1.5955,1.5957,151.23,True
'2018-08-28T16:30:00',1.59538,1.59558,1.59527,1.59543,212.57,1.5957,1.5959,1.5956,1.59578,167.97,False
'2018-08-28T16:31:00',1.59543,1.59543,1.59529,1.59538,116.25,1.59575,1.59575,1.59564,1.59569,90.22,True
'2018-08-28T16:32:00',1.59536,1.59544,1.59522,1.59544,150.16,1.59566,1.59574,1.5955,1.59574,135.96,True
'2018-08-28T16:33:00',1.59546,1.59559,1.59532,1.59554,166.63,1.59577,1.59593,1.59562,1.59591,163.03,True
'2018-08-28T16:34:00',1.59551,1.59566,1.59528,1.59565,181.94,1.5959,1.59603,1.59557,1.59602,149.61,True
'2018-08-28T16:35:00',1.59566,1.59574,1.5955,1.59574,182.5,1.59601,1.5961,1.59583,1.59607,169.42,True
'2018-08-28T16:36:00',1.59573,1.59606,1.59566,1.59603,249.08,1.59605,1.59641,1.59601,1.59633,241.37,True
'2018-08-28T16:37:00',1.59602,1.59612,1.59591,1.59608,165.5,1.59633,1.59642,1.59624,1.59639,156.91,True
'2018-08-28T16:38:00',1.59608,1.59615,1.59601,1.59607,143.19,1.59638,1.59647,1.59633,1.59639,141.36,True
'2018-08-28T16:39:00',1.59611,1.59631,1.59602,1.59613,157.93,1.59643,1.59665,1.59635,1.59648,164.31,False
'2018-08-28T16:40:00',1.59616,1.59626,1.59606,1.59613,121.17,1.59652,1.59658,1.59638,1.59646,108.48,False
'2018-08-28T16:41:00',1.59615,1.59615,1.59574,1.59593,185.73,1.59645,1.59646,1.59612,1.59628,155.89,False
'2018-08-28T16:42:00',1.59593,1.59613,1.59554,1.5957,205.62,1.59627,1.5965,1.5959,1.59608,202.24,False
'2018-08-28T16:43:00',1.59567,1.59587,1.59567,1.5958,177.82,1.59605,1.5962,1.596,1.59608,155.32,True
'2018-08-28T16:44:00',1.5958,1.59604,1.5958,1.59589,254.49,1.59608,1.59639,1.59608,1.59624,245.54,False
'2018-08-28T16:45:00',1.59594,1.596,1.59563,1.59588,217.06,1.59626,1.59633,1.59601,1.59622,230.38,False
'2018-08-28T16:46:00',1.59589,1.59591,1.59569,1.59576,110.97,1.59619,1.59625,1.59606,1.59608,130.36,False
'2018-08-28T16:47:00',1.59575,1.59584,1.59553,1.59559,143.11,1.59605,1.59618,1.59587,1.59592,148.76,False
'2018-08-28T16:48:00',1.59559,1.59559,1.59528,1.59528,216.72,1.59592,1.59592,1.59557,1.59559,252.66,False
'2018-08-28T16:49:00',1.59527,1.59527,1.59507,1.59517,166.16,1.59559,1.5956,1.59543,1.59549,167.79,True
'2018-08-28T16:50:00',1.59516,1.59577,1.59506,1.59558,301.72,1.59549,1.59615,1.59537,1.59596,287.17,False
'2018-08-28T16:51:00',1.59557,1.59557,1.59521,1.59538,270.36,1.59595,1.59595,1.59555,1.59568,268.4,False
'2018-08-28T16:52:00',1.59533,1.59537,1.59504,1.59511,160.66,1.59565,1.59571,1.59542,1.59549,203.53,True
'2018-08-28T16:53:00',1.59511,1.59541,1.59511,1.59538,183.79,1.5955,1.5958,1.59547,1.59568,191.6,True
'2018-08-28T16:54:00',1.59536,1.5955,1.59502,1.59508,123.31,1.59568,1.59579,1.59539,1.59544,145.75,False
'2018-08-28T16:55:00',1.59509,1.59528,1.59483,1.59486,183.68,1.59544,1.59561,1.59518,1.59522,211.26,True
'2018-08-28T16:56:00',1.5949,1.59554,1.59474,1.5952,247.8,1.59524,1.59589,1.5951,1.5956,243.23,True
'2018-08-28T16:57:00',1.59525,1.5956,1.59517,1.59553,218.33,1.5956,1.59598,1.59555,1.59585,201.76,True
'2018-08-28T16:58:00',1.59553,1.59569,1.59546,1.59565,185.3,1.59586,1.59604,1.59578,1.59595,190.9,True
'2018-08-28T16:59:00',1.59565,1.59572,1.59544,1.59571,230.01,1.59595,1.59609,1.59579,1.59609,264.72,True
'2018-08-28T17:00:00',1.59572,1.59579,1.59557,1.59565,225.2,1.59609,1.59611,1.59589,1.59601,252.13,False
'2018-08-28T17:01:00',1.59562,1.59571,1.59553,1.59566,189.6,1.59593,1.59602,1.59586,1.59597,207.52,True
'2018-08-28T17:02:00',1.59566,1.5957,1.5955,1.59569,150.66,1.59599,1.59606,1.59582,1.59601,154.67,False
'2018-08-28T17:03:00',1.59569,1.59571,1.59544,1.59556,129.79,1.59601,1.59604,1.59579,1.59588,164.55,True
'2018-08-28T17:04:00',1.59556,1.59576,1.59549,1.59561,97.4,1.59588,1.59608,1.59582,1.596,128.45,True
'2018-08-28T17:05:00',1.59561,1.59579,1.59557,1.59573,72.93,1.596,1.59612,1.59595,1.59603,81.57,True
'2018-08-28T17:06:00',1.59574,1.59599,1.59566,1.5959,138.29,1.59604,1.59632,1.59597,1.59625,142.07,True
'2018-08-28T17:07:00',1.59588,1.59617,1.59569,1.5961,178.89,1.59625,1.59653,1.59604,1.59648,211.43,True
'2018-08-28T17:08:00',1.5961,1.59623,1.59593,1.59595,181.81,1.59649,1.59663,1.59628,1.59628,237.72,False
'2018-08-28T17:09:00',1.59592,1.59609,1.5958,1.59584,193.79,1.59627,1.59638,1.59617,1.59623,239.0,False
'2018-08-28T17:10:00',1.59584,1.59595,1.59581,1.59584,94.92,1.59622,1.5963,1.59615,1.59615,120.61,True
'2018-08-28T17:11:00',1.59585,1.59606,1.59583,1.59603,106.39,1.59615,1.59642,1.59615,1.59636,126.13,False
'2018-08-28T17:12:00',1.59603,1.59603,1.59581,1.59587,117.26,1.59636,1.59638,1.59613,1.59618,114.06,True
'2018-08-28T17:13:00',1.59584,1.59603,1.59584,1.59599,120.93,1.59622,1.59641,1.59622,1.59629,136.67,True
'2018-08-28T17:14:00',1.59599,1.59639,1.59586,1.59631,160.31,1.59638,1.59675,1.59619,1.5967,191.0,True
'2018-08-28T17:15:00',1.59631,1.59641,1.59619,1.59636,181.03,1.59665,1.59674,1.59657,1.59666,187.35,False
'2018-08-28T17:16:00',1.59631,1.59638,1.59617,1.5962,110.24,1.59663,1.59668,1.59652,1.59652,99.77,False
'2018-08-28T17:17:00',1.5962,1.59636,1.59615,1.59632,89.81,1.59652,1.59666,1.59646,1.59662,113.04,True
'2018-08-28T17:18:00',1.59624,1.59652,1.59619,1.5964,112.3,1.59663,1.59687,1.5965,1.59673,121.27,False
'2018-08-28T17:19:00',1.5964,1.59646,1.5963,1.59646,147.31,1.5967,1.59678,1.59662,1.59678,150.65,True
'2018-08-28T17:20:00',1.59648,1.5966,1.59626,1.59649,202.52,1.5968,1.5969,1.59658,1.59689,199.09,False
'2018-08-28T17:21:00',1.59649,1.59654,1.5964,1.59652,110.27,1.59689,1.59691,1.59671,1.59682,89.97,False
'2018-08-28T17:22:00',1.59652,1.59656,1.5962,1.59623,136.76,1.59682,1.59686,1.59656,1.59661,139.61,False
'2018-08-28T17:23:00',1.59623,1.59626,1.59603,1.59608,149.16,1.59663,1.59664,1.59639,1.59642,127.64,False
'2018-08-28T17:24:00',1.59608,1.59612,1.59591,1.59598,145.4,1.59642,1.59644,1.59627,1.5963,149.48,False
'2018-08-28T17:25:00',1.59598,1.59609,1.59579,1.59605,157.87,1.5963,1.59647,1.59615,1.59639,172.91,True
'2018-08-28T17:26:00',1.59601,1.59614,1.5958,1.59586,129.97,1.59635,1.59649,1.59619,1.59621,143.73,False
'2018-08-28T17:27:00',1.59583,1.59587,1.59562,1.59566,169.05,1.59618,1.59625,1.59599,1.59599,147.08,True
'2018-08-28T17:28:00',1.59567,1.59596,1.59566,1.59593,157.43,1.596,1.59629,1.59598,1.59622,132.92,True
'2018-08-28T17:29:00',1.59591,1.59614,1.59591,1.59591,88.27,1.59622,1.59649,1.59618,1.59625,98.84,False
'2018-08-28T17:30:00',1.59588,1.5959,1.59566,1.59567,135.92,1.59627,1.59627,1.59605,1.59607,135.59,False
'2018-08-28T17:31:00',1.59566,1.59577,1.59547,1.59556,202.69,1.59604,1.59615,1.59586,1.59588,191.67,False
'2018-08-28T17:32:00',1.5956,1.59564,1.59545,1.59545,89.97,1.5959,1.59594,1.59572,1.59572,127.76,False
'2018-08-28T17:33:00',1.59545,1.59548,1.59508,1.59528,166.23,1.59571,1.59577,1.59546,1.59566,187.02,True
'2018-08-28T17:34:00',1.59528,1.59556,1.59528,1.59556,117.99,1.59565,1.59591,1.59564,1.59587,152.48,True
'2018-08-28T17:35:00',1.59556,1.59577,1.59546,1.59564,119.75,1.59588,1.5961,1.59581,1.596,172.8,False
'2018-08-28T17:36:00',1.59567,1.59573,1.59556,1.59569,109.26,1.59598,1.59613,1.59589,1.59602,126.44,True
'2018-08-28T17:37:00',1.59569,1.59589,1.59564,1.59585,121.39,1.59602,1.59627,1.59602,1.59621,154.95,False
'2018-08-28T17:38:00',1.59587,1.59587,1.59578,1.59585,92.58,1.59623,1.59623,1.5961,1.59615,112.78,True
'2018-08-28T17:39:00',1.59585,1.596,1.59576,1.59585,116.08,1.59614,1.59631,1.59608,1.59617,151.78,True
'2018-08-28T17:40:00',1.59584,1.59611,1.59582,1.59594,108.28,1.59622,1.59645,1.59618,1.5963,152.43,False
'2018-08-28T17:41:00',1.59594,1.59603,1.59582,1.59595,93.53,1.5963,1.5964,1.59617,1.59627,103.48,True
'2018-08-28T17:42:00',1.59595,1.59605,1.5959,1.59595,118.25,1.59627,1.5964,1.59623,1.59627,134.68,True
'2018-08-28T17:43:00',1.59595,1.59617,1.59589,1.59605,175.6,1.59627,1.59653,1.59622,1.59635,177.13,True
'2018-08-28T17:44:00',1.59609,1.59626,1.59598,1.5962,170.25,1.59635,1.5966,1.59628,1.59657,157.54,False
'2018-08-28T17:45:00',1.5962,1.59624,1.5959,1.59591,174.7,1.59658,1.5966,1.59625,1.59628,182.45,False
'2018-08-28T17:46:00',1.59593,1.59606,1.59592,1.59599,126.39,1.59628,1.59643,1.59625,1.59628,103.64,True
'2018-08-28T17:47:00',1.596,1.59609,1.59597,1.59606,85.22,1.59628,1.59644,1.59628,1.59636,60.73,True
'2018-08-28T17:48:00',1.59606,1.59615,1.59604,1.59615,65.38,1.59636,1.59651,1.59635,1.59651,48.33,True
'2018-08-28T17:49:00',1.59614,1.59628,1.59607,1.59627,140.88,1.59645,1.59662,1.5964,1.59659,109.62,True
'2018-08-28T17:50:00',1.59627,1.59631,1.59602,1.59602,92.34,1.59657,1.59664,1.59636,1.59639,89.36,False
'2018-08-28T17:51:00',1.596,1.59612,1.59597,1.59599,104.68,1.59638,1.59649,1.59629,1.59631,109.92,True
'2018-08-28T17:52:00',1.59601,1.5962,1.59597,1.59615,84.22,1.59633,1.59652,1.59629,1.59648,77.4,True
'2018-08-28T17:53:00',1.59617,1.59626,1.59608,1.59619,91.49,1.59649,1.59658,1.59644,1.59649,108.16,False
'2018-08-28T17:54:00',1.59619,1.59623,1.5961,1.59614,60.34,1.59649,1.59654,1.59643,1.59647,78.08,True
'2018-08-28T17:55:00',1.59613,1.59626,1.59606,1.59614,93.89,1.59645,1.5966,1.59637,1.59652,109.28,True
'2018-08-28T17:56:00',1.59613,1.59638,1.59607,1.59633,137.14,1.59651,1.59677,1.59639,1.59673,139.58,True
'2018-08-28T17:57:00',1.59632,1.59644,1.59619,1.59627,168.12,1.5967,1.59679,1.59652,1.59666,166.21,False
'2018-08-28T17:58:00',1.59629,1.59631,1.59615,1.59618,113.97,1.59666,1.59666,1.59646,1.5965,109.65,False
'2018-08-28T17:59:00',1.59618,1.59622,1.59605,1.59622,113.55,1.5965,1.59658,1.59637,1.59654,101.25,True
'2018-08-28T18:00:00',1.59622,1.59629,1.59612,1.59621,151.25,1.59654,1.59667,1.59652,1.59658,153.12,True
'2018-08-28T18:01:00',1.59621,1.59644,1.59615,1.59639,155.9,1.59658,1.5968,1.59653,1.59674,173.07,False
'2018-08-28T18:02:00',1.59638,1.59641,1.59601,1.59601,179.3,1.59674,1.59678,1.59643,1.59643,191.68,False
'2018-08-28T18:03:00',1.59604,1.59605,1.59589,1.59599,163.53,1.59641,1.59645,1.59628,1.5964,140.56,True
'2018-08-28T18:04:00',1.59599,1.59612,1.59597,1.59609,145.46,1.59639,1.59648,1.59633,1.59648,134.43,True
'2018-08-28T18:05:00',1.59609,1.59621,1.59596,1.59619,117.04,1.59647,1.5966,1.59633,1.5966,127.08,True
'2018-08-28T18:06:00',1.59618,1.59626,1.59606,1.59623,188.95,1.59659,1.59664,1.59645,1.59661,203.3,True
'2018-08-28T18:07:00',1.59623,1.59631,1.59618,1.5962,162.8,1.59661,1.59669,1.59655,1.59656,152.97,True
'2018-08-28T18:08:00',1.5962,1.59638,1.59616,1.59616,150.02,1.59658,1.59679,1.59656,1.59656,150.65,False
'2018-08-28T18:09:00',1.59617,1.59617,1.59605,1.59605,108.63,1.59656,1.59656,1.5964,1.59645,126.19,False
'2018-08-28T18:10:00',1.59608,1.59614,1.596,1.59602,125.26,1.59643,1.59651,1.59637,1.59642,137.3,False
'2018-08-28T18:11:00',1.59602,1.59604,1.59579,1.59585,167.47,1.59642,1.59644,1.59615,1.59623,187.68,False
'2018-08-28T18:12:00',1.59586,1.59593,1.59584,1.59587,122.28,1.59623,1.59632,1.59622,1.59628,140.62,False
'2018-08-28T18:13:00',1.5959,1.5959,1.59574,1.5958,119.18,1.59629,1.59629,1.5961,1.59622,124.15,False
'2018-08-28T18:14:00',1.59582,1.59582,1.59566,1.59566,113.89,1.59621,1.59622,1.59604,1.59604,118.82,False
'2018-08-28T18:15:00',1.59566,1.59576,1.59562,1.59573,108.29,1.59604,1.59618,1.596,1.59615,114.15,True
'2018-08-28T18:16:00',1.59576,1.59579,1.59565,1.59574,106.01,1.59616,1.59618,1.59604,1.59607,122.02,False
'2018-08-28T18:17:00',1.59574,1.59574,1.59565,1.59565,76.54,1.59612,1.59612,1.59603,1.59603,86.25,True
'2018-08-28T18:18:00',1.59565,1.59584,1.59562,1.59567,156.73,1.59603,1.59622,1.59598,1.59613,177.26,False
'2018-08-28T18:19:00',1.5957,1.59576,1.59562,1.59572,128.01,1.59614,1.59616,1.59601,1.59612,133.03,True
'2018-08-28T18:20:00',1.59572,1.59583,1.59561,1.59579,123.69,1.59612,1.59621,1.59603,1.59621,140.16,True
'2018-08-28T18:21:00',1.59581,1.59586,1.59575,1.59575,118.48,1.59619,1.59624,1.59613,1.59613,133.94,True
'2018-08-28T18:22:00',1.59578,1.5959,1.59571,1.5959,108.73,1.59616,1.59626,1.59608,1.59626,126.25,True
'2018-08-28T18:23:00',1.5959,1.5959,1.59579,1.5958,98.75,1.59627,1.59628,1.59614,1.5962,117.76,False
'2018-08-28T18:24:00',1.5958,1.59582,1.59574,1.59575,99.44,1.59619,1.59622,1.59611,1.59614,127.79,True
'2018-08-28T18:25:00',1.59576,1.59586,1.59574,1.59584,103.07,1.59614,1.59623,1.5961,1.59619,114.91,False
'2018-08-28T18:26:00',1.59584,1.59584,1.59574,1.5958,135.7,1.5962,1.59624,1.59613,1.59619,165.98,False
'2018-08-28T18:27:00',1.59581,1.59584,1.59572,1.59573,64.9,1.59618,1.59622,1.5961,1.59614,71.69,False
'2018-08-28T18:28:00',1.59576,1.59576,1.59559,1.59564,148.23,1.59613,1.59616,1.59597,1.59603,144.89,True
'2018-08-28T18:29:00',1.59565,1.59578,1.59556,1.59561,119.38,1.59602,1.59613,1.59593,1.59598,123.53,False
'2018-08-28T18:30:00',1.59561,1.59569,1.59551,1.59565,116.39,1.59597,1.59608,1.59592,1.59604,128.97,True
'2018-08-28T18:31:00',1.59566,1.59575,1.59563,1.59569,114.09,1.59604,1.59613,1.596,1.59607,106.13,True
'2018-08-28T18:32:00',1.59569,1.59575,1.59562,1.59565,108.34,1.59606,1.59615,1.59597,1.59601,115.99,True
'2018-08-28T18:33:00',1.59565,1.59588,1.59561,1.59586,122.0,1.59602,1.59626,1.596,1.59621,133.2,True
'2018-08-28T18:34:00',1.59586,1.59613,1.59581,1.59607,159.55,1.59623,1.59651,1.59619,1.59651,157.65,True
'2018-08-28T18:35:00',1.59607,1.59615,1.59553,1.59555,188.73,1.5965,1.59658,1.59596,1.59599,195.12,False
'2018-08-28T18:36:00',1.59555,1.59557,1.59534,1.59542,117.19,1.59597,1.59599,1.59576,1.59585,115.5,True
'2018-08-28T18:37:00',1.59542,1.59561,1.59541,1.59557,98.52,1.59586,1.59596,1.59582,1.59595,104.55,True
'2018-08-28T18:38:00',1.59554,1.59565,1.59554,1.59558,81.41,1.59593,1.59603,1.59591,1.59597,99.87,False
'2018-08-28T18:39:00',1.59557,1.59562,1.59539,1.59548,98.94,1.59597,1.596,1.59576,1.59586,112.44,False
'2018-08-28T18:40:00',1.59548,1.59549,1.5953,1.59545,97.38,1.59584,1.59588,1.59567,1.5958,120.0,True
'2018-08-28T18:41:00',1.59544,1.59562,1.59544,1.5956,70.4,1.5958,1.59599,1.5958,1.59596,78.4,True
'2018-08-28T18:42:00',1.59559,1.59576,1.59559,1.59567,99.55,1.59596,1.59614,1.59596,1.59607,104.46,False
'2018-08-28T18:43:00',1.59568,1.59569,1.5956,1.59564,73.62,1.59606,1.59606,1.59598,1.59604,71.69,True
'2018-08-28T18:44:00',1.59566,1.59575,1.59565,1.59574,58.34,1.59607,1.59617,1.59605,1.59613,61.77,True
'2018-08-28T18:45:00',1.59574,1.59582,1.59569,1.59581,67.95,1.59613,1.59623,1.59608,1.59619,63.26,True
'2018-08-28T18:46:00',1.59581,1.59603,1.59581,1.59596,100.66,1.59619,1.59646,1.59619,1.59637,108.72,True
'2018-08-28T18:47:00',1.59596,1.59607,1.59589,1.59592,77.57,1.59636,1.59642,1.59628,1.59628,84.06,False
'2018-08-28T18:48:00',1.59592,1.59592,1.59579,1.59581,69.92,1.59629,1.5963,1.59617,1.59617,72.97,True
'2018-08-28T18:49:00',1.59581,1.59598,1.5958,1.59591,90.36,1.59616,1.59636,1.59616,1.59626,101.69,False
'2018-08-28T18:50:00',1.59584,1.59586,1.5957,1.59575,54.83,1.59622,1.59623,1.59609,1.59615,72.09,True
'2018-08-28T18:51:00',1.59575,1.59589,1.59569,1.59587,98.0,1.59617,1.59626,1.5961,1.5962,105.27,True
'2018-08-28T18:52:00',1.59587,1.59602,1.59587,1.59597,100.92,1.59626,1.59636,1.59625,1.59634,95.74,True
'2018-08-28T18:53:00',1.59596,1.59601,1.59591,1.59596,78.55,1.59634,1.5964,1.59628,1.59634,82.43,True
'2018-08-28T18:54:00',1.59592,1.59607,1.59578,1.59584,115.85,1.59633,1.59646,1.59618,1.59623,114.74,False
'2018-08-28T18:55:00',1.59587,1.59591,1.59563,1.5958,95.29,1.59624,1.59626,1.596,1.59621,119.29,True
'2018-08-28T18:56:00',1.59582,1.59594,1.59572,1.59592,144.47,1.59622,1.59633,1.5961,1.59631,148.37,True
'2018-08-28T18:57:00',1.59593,1.59602,1.59589,1.59589,99.47,1.59632,1.59642,1.59622,1.59626,108.36,True
'2018-08-28T18:58:00',1.59589,1.59607,1.59584,1.59599,129.59,1.59628,1.59643,1.59624,1.59635,168.89,True
'2018-08-28T18:59:00',1.59601,1.5961,1.59591,1.59591,135.57,1.59634,1.59648,1.59627,1.59628,174.66,True
'2018-08-28T19:00:00',1.5959,1.59619,1.59589,1.59614,109.81,1.59629,1.59654,1.59629,1.59651,145.62,True
'2018-08-28T19:01:00',1.59614,1.59633,1.59606,1.59631,138.4,1.59652,1.59674,1.59647,1.59672,170.93,False
'2018-08-28T19:02:00',1.5963,1.59632,1.5962,1.5963,95.01,1.59673,1.59674,1.5966,1.59669,104.36,False
'2018-08-28T19:03:00',1.5963,1.5963,1.59626,1.59629,42.86,1.59668,1.59669,1.59666,1.59669,68.16,True
'2018-08-28T19:04:00',1.59629,1.59642,1.59626,1.59642,125.9,1.59668,1.59683,1.59667,1.59683,145.09,True
'2018-08-28T19:05:00',1.59643,1.59651,1.59634,1.5965,85.35,1.59684,1.59689,1.59677,1.59689,104.23,False
'2018-08-28T19:06:00',1.5965,1.5965,1.59642,1.59645,44.98,1.59688,1.59689,1.5968,1.59681,53.81,False
'2018-08-28T19:07:00',1.59644,1.59645,1.59637,1.59639,70.06,1.59681,1.59686,1.59674,1.59676,82.19,False
'2018-08-28T19:08:00',1.5964,1.5964,1.59624,1.59636,56.95,1.59676,1.5968,1.59667,1.59676,65.24,True
'2018-08-28T19:09:00',1.59639,1.59645,1.59634,1.59643,61.47,1.59679,1.59682,1.59674,1.59676,81.26,True
'2018-08-28T19:10:00',1.5964,1.59657,1.5964,1.59657,77.72,1.59676,1.59697,1.59676,1.59695,108.82,False
'2018-08-28T19:11:00',1.59657,1.59657,1.59643,1.59648,40.11,1.59696,1.59696,1.59683,1.59686,63.19,False
'2018-08-28T19:12:00',1.59648,1.59648,1.59629,1.59629,69.4,1.59686,1.59686,1.59669,1.5967,77.88,False
'2018-08-28T19:13:00',1.59629,1.59645,1.59629,1.59645,90.2,1.5967,1.59686,1.59668,1.59683,84.21,True
'2018-08-28T19:14:00',1.59642,1.59646,1.59639,1.59644,37.2,1.59682,1.59687,1.59677,1.59682,32.99,False
'2018-08-28T19:15:00',1.59644,1.59645,1.59635,1.59639,62.47,1.59681,1.59686,1.59674,1.59677,72.62,False
'2018-08-28T19:16:00',1.5964,1.59641,1.59628,1.59632,82.31,1.59678,1.5968,1.59667,1.59671,81.91,False
'2018-08-28T19:17:00',1.59632,1.59638,1.59621,1.59632,121.86,1.59671,1.59678,1.59656,1.59665,109.3,False
'2018-08-28T19:18:00',1.59631,1.59638,1.59624,1.59636,136.59,1.59665,1.59678,1.59662,1.59676,158.44,True
'2018-08-28T19:19:00',1.59636,1.59648,1.59627,1.59627,99.26,1.59672,1.59687,1.59664,1.59666,105.8,False
'2018-08-28T19:20:00',1.59626,1.59632,1.59617,1.59622,100.39,1.59666,1.59674,1.59655,1.5966,92.58,False
'2018-08-28T19:21:00',1.59624,1.5963,1.5962,1.5963,92.52,1.5966,1.59669,1.59659,1.59666,101.03,True
'2018-08-28T19:22:00',1.59629,1.5964,1.59626,1.59633,74.84,1.59666,1.59679,1.59665,1.59669,97.9,False
'2018-08-28T19:23:00',1.59633,1.59634,1.59622,1.59632,63.23,1.59668,1.59671,1.59659,1.59666,67.82,True
'2018-08-28T19:24:00',1.59632,1.59639,1.5963,1.59636,71.73,1.59668,1.59676,1.59666,1.59675,80.91,False
'2018-08-28T19:25:00',1.59637,1.59637,1.59623,1.59623,53.12,1.59674,1.59674,1.59659,1.59662,65.16,True
'2018-08-28T19:26:00',1.59623,1.59639,1.59622,1.59636,74.29,1.59662,1.59672,1.59662,1.5967,80.43,False
'2018-08-28T19:27:00',1.59636,1.59638,1.59623,1.59632,91.95,1.59672,1.59674,1.59661,1.59668,121.48,False
'2018-08-28T19:28:00',1.59632,1.59632,1.59625,1.59629,42.34,1.5967,1.5967,1.59662,1.59662,55.8,True
'2018-08-28T19:29:00',1.59629,1.59636,1.5962,1.59627,89.44,1.59665,1.59668,1.59653,1.59661,102.14,True
'2018-08-28T19:30:00',1.59627,1.59638,1.59597,1.59604,106.66,1.59661,1.59674,1.5964,1.59645,132.26,False
'2018-08-28T19:31:00',1.59601,1.59624,1.59598,1.5962,97.9,1.59642,1.59657,1.59639,1.59656,105.33,False
'2018-08-28T19:32:00',1.5962,1.59622,1.59617,1.59621,60.72,1.59657,1.59659,1.59652,1.59659,89.89,False
'2018-08-28T19:33:00',1.59621,1.59621,1.59603,1.59612,107.21,1.59659,1.59659,1.59641,1.5965,140.34,False
'2018-08-28T19:34:00',1.5961,1.59618,1.59604,1.59615,103.42,1.59649,1.59654,1.59644,1.5965,123.79,True
'2018-08-28T19:35:00',1.59612,1.59622,1.59584,1.59597,134.95,1.5965,1.59657,1.59623,1.59638,132.12,False
'2018-08-28T19:36:00',1.59599,1.59613,1.59598,1.5961,74.34,1.59637,1.59646,1.59637,1.59645,83.43,True
'2018-08-28T19:37:00',1.5961,1.59611,1.59597,1.59611,45.37,1.59646,1.59651,1.59633,1.5965,65.87,True
'2018-08-28T19:38:00',1.59611,1.59627,1.59611,1.59616,75.73,1.59651,1.59665,1.59648,1.59654,101.23,False
'2018-08-28T19:39:00',1.59617,1.59623,1.5961,1.59617,55.34,1.59654,1.59661,1.59648,1.59653,76.12,False
'2018-08-28T19:40:00',1.59617,1.59617,1.59612,1.59612,47.97,1.59654,1.59656,1.59647,1.59648,67.32,True
'2018-08-28T19:41:00',1.59612,1.59618,1.59612,1.59616,40.49,1.59649,1.59655,1.59646,1.59654,51.41,True
'2018-08-28T19:42:00',1.59616,1.59627,1.59609,1.59618,71.74,1.59651,1.59664,1.59648,1.59655,101.98,False
'2018-08-28T19:43:00',1.59618,1.59627,1.5961,1.5961,75.23,1.59655,1.59663,1.59646,1.59646,76.17,False
'2018-08-28T19:44:00',1.5961,1.59625,1.5961,1.59618,75.47,1.59649,1.59663,1.59649,1.59656,90.65,False
'2018-08-28T19:45:00',1.59618,1.59621,1.59615,1.59619,47.49,1.59656,1.59659,1.59648,1.59657,61.26,False
'2018-08-28T19:46:00',1.59617,1.5962,1.5961,1.59611,58.86,1.59652,1.59656,1.59646,1.59651,105.62,False
'2018-08-28T19:47:00',1.59613,1.59618,1.59606,1.59618,51.98,1.59651,1.59658,1.59646,1.59656,68.73,True
'2018-08-28T19:48:00',1.59618,1.59627,1.59614,1.59622,74.97,1.59655,1.59664,1.59653,1.59659,83.86,True
'2018-08-28T19:49:00',1.59622,1.59644,1.59622,1.59644,69.34,1.5966,1.59682,1.5966,1.5968,70.72,False
'2018-08-28T19:50:00',1.59644,1.59644,1.59634,1.59641,56.48,1.59679,1.59682,1.59675,1.59681,65.67,False
'2018-08-28T19:51:00',1.59641,1.59641,1.59618,1.59626,102.39,1.5968,1.59681,1.59658,1.59666,119.43,True
'2018-08-28T19:52:00',1.59626,1.59643,1.5961,1.59611,131.25,1.59666,1.5968,1.59652,1.59653,133.64,False
'2018-08-28T19:53:00',1.59612,1.59612,1.59598,1.59604,127.97,1.59652,1.59653,1.59639,1.59646,136.0,True
'2018-08-28T19:54:00',1.59605,1.59613,1.59592,1.59603,173.12,1.59645,1.59653,1.59628,1.59639,180.02,True
'2018-08-28T19:55:00',1.59606,1.59621,1.59592,1.59616,214.79,1.59642,1.5966,1.59627,1.59659,231.68,True
'2018-08-28T19:56:00',1.59618,1.59623,1.59613,1.59616,124.99,1.59658,1.59663,1.59653,1.59653,116.85,True
'2018-08-28T19:57:00',1.59619,1.59633,1.59613,1.59633,109.15,1.5966,1.59676,1.59648,1.59676,107.9,True
'2018-08-28T19:58:00',1.59633,1.59638,1.59626,1.59631,116.96,1.59675,1.59679,1.59663,1.59671,97.37,True
'2018-08-28T19:59:00',1.59633,1.59639,1.5963,1.59636,135.55,1.59671,1.59678,1.59668,1.59673,135.16,False
'2018-08-28T20:00:00',1.59636,1.59637,1.5962,1.59623,121.1,1.59674,1.59674,1.59656,1.59661,133.31,False
'2018-08-28T20:01:00',1.59625,1.59629,1.59612,1.59628,81.45,1.59662,1.59666,1.59652,1.59662,93.72,True
'2018-08-28T20:02:00',1.59628,1.59635,1.5961,1.5962,121.17,1.59661,1.59668,1.59646,1.59657,145.41,False
'2018-08-28T20:03:00',1.5962,1.59624,1.59619,1.59623,52.85,1.59659,1.59662,1.59653,1.59657,68.05,False
'2018-08-28T20:04:00',1.59623,1.59624,1.59613,1.59621,49.19,1.59658,1.59661,1.59649,1.5966,63.06,False
'2018-08-28T20:05:00',1.59623,1.59623,1.59606,1.59622,62.35,1.59657,1.59659,1.59645,1.59658,76.81,False
'2018-08-28T20:06:00',1.59622,1.59622,1.59592,1.59608,145.24,1.59658,1.59658,1.59629,1.59644,137.33,False
'2018-08-28T20:07:00',1.59608,1.59614,1.59601,1.59609,120.54,1.59645,1.59651,1.59636,1.59647,121.53,True
'2018-08-28T20:08:00',1.5961,1.59625,1.596,1.59625,97.69,1.5965,1.59664,1.59638,1.59663,117.88,True
'2018-08-28T20:09:00',1.59626,1.59631,1.59605,1.5961,70.25,1.59663,1.59668,1.59643,1.59647,85.24,True
'2018-08-28T20:10:00',1.59606,1.59631,1.59597,1.59629,122.28,1.59643,1.5967,1.59635,1.59665,134.79,True
'2018-08-28T20:11:00',1.59625,1.59638,1.59597,1.59603,135.05,1.59665,1.59674,1.59632,1.59643,167.49,False
'2018-08-28T20:12:00',1.59602,1.59603,1.59595,1.59603,82.99,1.59638,1.59642,1.59634,1.59641,107.21,True
'2018-08-28T20:13:00',1.59603,1.59616,1.59603,1.59611,86.24,1.59642,1.59649,1.59636,1.59647,122.11,False
'2018-08-28T20:14:00',1.59611,1.59615,1.59578,1.59599,95.95,1.59646,1.59651,1.59617,1.59638,132.22,False
'2018-08-28T20:15:00',1.59599,1.59602,1.59564,1.59571,92.74,1.59637,1.5964,1.59603,1.5961,122.63,False
'2018-08-28T20:16:00',1.59571,1.59571,1.5954,1.59566,104.34,1.59609,1.59611,1.59584,1.59605,130.37,True
'2018-08-28T20:17:00',1.59569,1.59583,1.59552,1.59552,84.37,1.59604,1.59616,1.59588,1.59588,121.25,False
'2018-08-28T20:18:00',1.59552,1.59576,1.59543,1.5957,150.72,1.59589,1.59612,1.59584,1.59605,188.4,True
'2018-08-28T20:19:00',1.59567,1.59585,1.59567,1.59568,108.09,1.59607,1.5962,1.59603,1.59605,134.37,False
'2018-08-28T20:20:00',1.59569,1.59583,1.59562,1.59572,83.87,1.59607,1.59622,1.59598,1.59611,108.73,True
'2018-08-28T20:21:00',1.59571,1.59593,1.59571,1.59587,110.33,1.5961,1.5963,1.5961,1.59618,155.11,False
'2018-08-28T20:22:00',1.59587,1.59593,1.59574,1.59588,55.12,1.59619,1.59623,1.59606,1.59622,60.46,True
'2018-08-28T20:23:00',1.59588,1.59596,1.59576,1.59583,59.12,1.59623,1.59628,1.59609,1.59615,66.53,False
'2018-08-28T20:24:00',1.59583,1.5959,1.59575,1.59579,59.62,1.59617,1.59625,1.59611,1.59616,72.27,False
'2018-08-28T20:25:00',1.59578,1.59589,1.59568,1.59574,110.35,1.59614,1.59623,1.59605,1.59608,159.48,False
'2018-08-28T20:26:00',1.5957,1.59574,1.59547,1.59566,167.22,1.5961,1.59612,1.59589,1.59604,229.81,False
'2018-08-28T20:27:00',1.59566,1.59566,1.5952,1.59537,181.16,1.59604,1.59604,1.59568,1.59582,226.99,False
'2018-08-28T20:28:00',1.5954,1.59556,1.59524,1.59526,131.59,1.59582,1.59601,1.59565,1.59566,171.31,False
'2018-08-28T20:29:00',1.59526,1.5954,1.59503,1.59529,223.46,1.59569,1.59584,1.59547,1.5957,265.53,False
'2018-08-28T20:30:00',1.59529,1.59538,1.59521,1.59524,149.15,1.59575,1.59582,1.59565,1.5957,155.15,False
'2018-08-28T20:31:00',1.59532,1.59532,1.5951,1.59524,82.56,1.59571,1.59571,1.59559,1.59569,112.04,False
'2018-08-28T20:32:00',1.59524,1.59528,1.59453,1.59469,116.71,1.59567,1.59567,1.59506,1.59518,137.95,False
'2018-08-28T20:33:00',1.59467,1.5948,1.59463,1.59476,142.74,1.59518,1.59529,1.59511,1.59524,127.31,True
'2018-08-28T20:34:00',1.59476,1.5949,1.59457,1.59489,125.5,1.59525,1.59529,1.59499,1.59524,140.56,True
'2018-08-28T20:35:00',1.59489,1.59519,1.59478,1.59519,141.47,1.59528,1.59566,1.59519,1.59566,160.92,True
'2018-08-28T20:36:00',1.59519,1.5952,1.59509,1.59514,92.58,1.59567,1.59567,1.59556,1.59557,80.18,True
'2018-08-28T20:37:00',1.59511,1.59537,1.59509,1.59532,115.31,1.59556,1.59576,1.59555,1.59573,125.38,True
'2018-08-28T20:38:00',1.5953,1.59542,1.59526,1.59534,96.23,1.59573,1.59582,1.59569,1.59574,113.45,True
'2018-08-28T20:39:00',1.59534,1.5955,1.59525,1.59537,152.76,1.59574,1.59594,1.59563,1.59579,173.72,False
'2018-08-28T20:40:00',1.59537,1.59541,1.59513,1.59515,127.76,1.59576,1.59586,1.59558,1.59559,150.08,False
'2018-08-28T20:41:00',1.59517,1.5952,1.59504,1.59513,102.22,1.59559,1.59562,1.59551,1.59552,90.8,True
'2018-08-28T20:42:00',1.59518,1.5954,1.59512,1.59525,140.89,1.59558,1.59579,1.5955,1.59565,174.94,False
'2018-08-28T20:43:00',1.59525,1.59528,1.59502,1.59504,134.26,1.59564,1.5957,1.59542,1.59542,150.43,False
'2018-08-28T20:44:00',1.59504,1.59511,1.59482,1.59506,170.39,1.59542,1.59555,1.59524,1.59555,176.75,True
'2018-08-28T20:45:00',1.59507,1.59517,1.59501,1.59508,88.42,1.59552,1.59555,1.59541,1.59553,124.45,True
'2018-08-28T20:46:00',1.59516,1.59519,1.59495,1.59511,129.77,1.59554,1.59558,1.59531,1.59552,166.12,True
'2018-08-28T20:47:00',1.5951,1.5952,1.595,1.59506,133.55,1.59552,1.59564,1.59542,1.59546,159.93,False
'2018-08-28T20:48:00',1.59506,1.59509,1.59478,1.59492,166.96,1.59546,1.59548,1.59521,1.59535,175.19,False
'2018-08-28T20:49:00',1.59492,1.59501,1.59475,1.59499,247.58,1.59531,1.59543,1.59516,1.59536,266.74,True
'2018-08-28T20:50:00',1.59499,1.59507,1.59493,1.59495,132.15,1.59537,1.59545,1.59533,1.59533,174.64,False
'2018-08-28T20:51:00',1.59495,1.59498,1.59466,1.59491,140.11,1.59533,1.59535,1.59509,1.5953,176.32,True
'2018-08-28T20:52:00',1.59491,1.59511,1.59487,1.59503,143.37,1.5953,1.59549,1.59528,1.59545,191.58,True
'2018-08-28T20:53:00',1.59503,1.5953,1.59498,1.5953,159.66,1.5954,1.5957,1.59536,1.59569,200.15,False
'2018-08-28T20:54:00',1.5953,1.5953,1.595,1.5951,114.25,1.59569,1.5957,1.59543,1.5955,122.85,False
'2018-08-28T20:55:00',1.5951,1.59516,1.59488,1.59497,103.76,1.59554,1.59555,1.59527,1.5954,134.75,False
'2018-08-28T20:56:00',1.59498,1.5951,1.59471,1.59472,162.66,1.59545,1.59551,1.59514,1.59514,174.53,False
'2018-08-28T20:57:00',1.59472,1.59491,1.59467,1.59481,196.8,1.5951,1.59533,1.5951,1.5952,189.18,True
'2018-08-28T20:58:00',1.5948,1.59504,1.5948,1.59495,144.15,1.59521,1.59546,1.5952,1.59537,162.42,False
'2018-08-28T20:59:00',1.59494,1.59496,1.5947,1.59494,189.52,1.59532,1.59536,1.59511,1.59536,162.92,True
'2018-08-28T21:00:00',1.59494,1.59516,1.59494,1.59506,212.63,1.59535,1.59561,1.59535,1.59549,200.73,True
'2018-08-28T21:01:00',1.59512,1.59525,1.59502,1.59516,199.23,1.59555,1.59568,1.59545,1.59553,218.15,True
'2018-08-28T21:02:00',1.59516,1.5953,1.59504,1.59514,181.75,1.59552,1.59565,1.59542,1.59552,131.55,False
'2018-08-28T21:03:00',1.59514,1.5952,1.59504,1.5952,90.93,1.59549,1.59553,1.59542,1.59552,92.09,True
'2018-08-28T21:04:00',1.5952,1.5952,1.59499,1.59506,70.44,1.59551,1.59557,1.59535,1.59542,82.01,True
'2018-08-28T21:05:00',1.59506,1.59523,1.59504,1.59513,92.23,1.59541,1.59559,1.59541,1.59551,96.27,False
'2018-08-28T21:06:00',1.59514,1.59524,1.59506,1.59513,127.5,1.59553,1.59557,1.59544,1.5955,117.77,False
'2018-08-28T21:07:00',1.59513,1.59513,1.59496,1.59498,136.79,1.5955,1.5955,1.59536,1.59536,137.7,False
'2018-08-28T21:08:00',1.59498,1.59506,1.5949,1.59497,183.84,1.59537,1.59548,1.59527,1.59535,168.21,True
'2018-08-28T21:09:00',1.59497,1.59511,1.59493,1.59504,130.8,1.59535,1.59551,1.59532,1.59541,117.84,False
'2018-08-28T21:10:00',1.59505,1.59508,1.59491,1.59508,112.59,1.59543,1.59548,1.59529,1.59547,125.97,True
'2018-08-28T21:11:00',1.59503,1.59523,1.59503,1.59519,124.11,1.59544,1.59566,1.59541,1.59564,113.82,False
'2018-08-28T21:12:00',1.59519,1.5952,1.59501,1.59501,123.23,1.59564,1.59564,1.5954,1.59541,121.41,True
'2018-08-28T21:13:00',1.59503,1.59527,1.59503,1.59517,101.82,1.59542,1.59567,1.59542,1.59557,86.29,False
'2018-08-28T21:14:00',1.59517,1.5952,1.5951,1.59512,82.62,1.59559,1.59561,1.5955,1.59554,61.43,False
'2018-08-28T21:15:00',1.59514,1.59515,1.59494,1.59504,72.29,1.59552,1.59552,1.59533,1.59542,60.08,True
'2018-08-28T21:16:00',1.59508,1.59515,1.59504,1.59515,68.29,1.59546,1.59556,1.59542,1.59555,68.31,True
'2018-08-28T21:17:00',1.59518,1.59523,1.59505,1.59523,104.38,1.59555,1.59563,1.59546,1.59563,75.84,True
'2018-08-28T21:18:00',1.59523,1.59532,1.59518,1.59529,97.21,1.59563,1.59573,1.59556,1.59572,99.35,True
'2018-08-28T21:19:00',1.59529,1.59533,1.59508,1.59511,83.13,1.59569,1.59574,1.59549,1.59554,83.14,False
'2018-08-28T21:20:00',1.59509,1.59515,1.59501,1.59507,73.88,1.59554,1.59554,1.59543,1.59547,57.21,False
'2018-08-28T21:21:00',1.59508,1.59512,1.59501,1.59507,106.65,1.59548,1.5955,1.59542,1.59544,89.57,False
'2018-08-28T21:22:00',1.59507,1.59509,1.59494,1.59495,99.92,1.59543,1.5955,1.59533,1.59533,105.32,False
'2018-08-28T21:23:00',1.59497,1.59506,1.59493,1.59499,121.21,1.59536,1.59545,1.59529,1.59538,120.73,False
'2018-08-28T21:24:00',1.59499,1.59506,1.59492,1.59502,88.28,1.59538,1.59545,1.59532,1.59537,87.12,True
'2018-08-28T21:25:00',1.59508,1.59522,1.59504,1.59516,116.02,1.59537,1.5956,1.59537,1.59558,110.66,True
'2018-08-28T21:26:00',1.59517,1.59529,1.59517,1.59525,102.14,1.59557,1.59567,1.59554,1.59563,112.8,True
'2018-08-28T21:27:00',1.59527,1.59534,1.59517,1.59518,123.96,1.59565,1.59573,1.59556,1.59557,107.53,False
'2018-08-28T21:28:00',1.5952,1.59524,1.59508,1.59511,97.15,1.59556,1.5956,1.59546,1.59551,66.36,False
'2018-08-28T21:29:00',1.59511,1.59521,1.59507,1.59519,55.77,1.59551,1.59559,1.59547,1.59559,43.85,True
'2018-08-28T21:30:00',1.59521,1.59523,1.59513,1.59517,55.16,1.59561,1.59561,1.59554,1.59555,49.07,False
'2018-08-28T21:31:00',1.59517,1.5952,1.59471,1.59471,68.06,1.59555,1.59557,1.59515,1.59515,68.56,False
'2018-08-28T21:32:00',1.59471,1.5948,1.59471,1.59474,77.52,1.59516,1.59521,1.59514,1.59517,77.87,True
'2018-08-28T21:33:00',1.59474,1.59482,1.59449,1.59456,146.83,1.59516,1.5953,1.59494,1.59505,143.16,False
'2018-08-28T21:34:00',1.59456,1.59479,1.59456,1.59476,79.57,1.59505,1.59523,1.59501,1.59517,107.26,True
'2018-08-28T21:35:00',1.59476,1.59489,1.59472,1.59488,159.92,1.59518,1.59532,1.59514,1.59531,176.62,True
'2018-08-28T21:36:00',1.59492,1.59495,1.59485,1.59487,100.22,1.59537,1.59537,1.59524,1.59531,137.96,True
'2018-08-28T21:37:00',1.59488,1.59498,1.59487,1.59489,52.34,1.59528,1.59536,1.59525,1.59528,76.79,False
'2018-08-28T21:38:00',1.59492,1.59495,1.59478,1.59486,60.46,1.5953,1.59533,1.59516,1.59526,90.77,True
'2018-08-28T21:39:00',1.59486,1.59497,1.59479,1.59497,55.49,1.59526,1.59536,1.5952,1.59536,83.91,True
'2018-08-28T21:40:00',1.59497,1.59505,1.59491,1.595,82.57,1.59536,1.59544,1.59532,1.59538,124.71,False
'2018-08-28T21:41:00',1.595,1.59504,1.59489,1.59489,36.23,1.59538,1.59542,1.59529,1.59529,47.05,True
'2018-08-28T21:42:00',1.59488,1.59508,1.59488,1.59508,55.59,1.59526,1.59548,1.59526,1.59548,70.14,True
'2018-08-28T21:43:00',1.59508,1.59519,1.59504,1.59516,78.76,1.59548,1.59566,1.59541,1.59562,89.92,False
'2018-08-28T21:44:00',1.59517,1.59517,1.59507,1.59508,91.83,1.59562,1.59564,1.59546,1.59548,93.71,False
'2018-08-28T21:45:00',1.59509,1.5951,1.59484,1.59484,98.51,1.59547,1.59548,1.59525,1.59525,113.5,False
'2018-08-28T21:46:00',1.59485,1.59493,1.59484,1.59486,67.9,1.59524,1.59532,1.59523,1.59527,79.17,True
'2018-08-28T21:47:00',1.59487,1.59505,1.59487,1.59498,86.68,1.59527,1.59543,1.59526,1.59535,81.65,True
'2018-08-28T21:48:00',1.59502,1.59517,1.59497,1.59514,127.36,1.59537,1.59559,1.59537,1.59553,90.87,True
'2018-08-28T21:49:00',1.59513,1.59521,1.59503,1.5952,99.55,1.59553,1.59562,1.59546,1.59558,75.41,False
'2018-08-28T21:50:00',1.5952,1.5952,1.59504,1.59509,126.54,1.59558,1.59558,1.59542,1.59543,86.98,True
'2018-08-28T21:51:00',1.59508,1.59521,1.59508,1.59515,116.69,1.59543,1.59559,1.59543,1.59552,80.23,True
'2018-08-28T21:52:00',1.59521,1.59522,1.59511,1.59516,95.04,1.59555,1.59558,1.59549,1.59554,72.21,False
'2018-08-28T21:53:00',1.59516,1.59519,1.59503,1.59503,133.44,1.59554,1.59558,1.59538,1.59542,86.82,False
'2018-08-28T21:54:00',1.59503,1.59512,1.59501,1.59503,127.88,1.59539,1.5955,1.59538,1.59541,85.83,False
'2018-08-28T21:55:00',1.59503,1.5951,1.59496,1.59506,114.55,1.5954,1.59546,1.59536,1.59543,66.43,False
'2018-08-28T21:56:00',1.59506,1.59506,1.59496,1.59501,128.28,1.59542,1.59542,1.59534,1.5954,96.43,True
'2018-08-28T21:57:00',1.595,1.59506,1.59495,1.59502,149.29,1.5954,1.59545,1.59533,1.59541,77.21,True
'2018-08-28T21:58:00',1.59505,1.59506,1.59497,1.59499,98.11,1.59545,1.59548,1.59531,1.59537,86.15,False
'2018-08-28T21:59:00',1.59499,1.59503,1.59485,1.59488,152.36,1.59537,1.59544,1.59523,1.59528,107.78,True
'2018-08-28T22:00:00',1.5949,1.59513,1.5949,1.59507,167.82,1.59528,1.59555,1.59528,1.59543,138.88,False
'2018-08-28T22:01:00',1.59506,1.59514,1.59505,1.59513,231.01,1.59543,1.59553,1.59543,1.59552,243.88,True
'2018-08-28T22:02:00',1.59513,1.59519,1.59507,1.59512,227.26,1.59552,1.59558,1.59549,1.59552,251.27,True
'2018-08-28T22:03:00',1.59512,1.59533,1.59512,1.59526,63.15,1.59552,1.59571,1.59552,1.59566,73.27,True
'2018-08-28T22:04:00',1.59526,1.59533,1.59526,1.59532,56.97,1.59566,1.59572,1.59566,1.59572,49.35,True
'2018-08-28T22:05:00',1.59532,1.59534,1.59523,1.59523,22.48,1.59572,1.59577,1.59562,1.59562,17.49,False
'2018-08-28T22:06:00',1.59523,1.59533,1.59523,1.59531,29.87,1.59562,1.59573,1.59562,1.59571,42.24,True
'2018-08-28T22:07:00',1.59531,1.59535,1.59525,1.59533,149.16,1.59571,1.59573,1.5957,1.59571,142.58,False
'2018-08-28T22:08:00',1.59533,1.59533,1.59532,1.59532,8.0,1.59572,1.59572,1.59569,1.59569,9.97,False
'2018-08-28T22:09:00',1.59532,1.59532,1.59525,1.5953,15.12,1.59569,1.5957,1.59569,1.5957,20.55,True
'2018-08-28T22:10:00',1.5953,1.59533,1.59524,1.59533,33.74,1.5957,1.59573,1.59568,1.59568,35.79,False
'2018-08-28T22:11:00',1.59526,1.59532,1.59522,1.59526,60.83,1.5957,1.59575,1.59562,1.59566,60.53,False
'2018-08-28T22:12:00',1.59525,1.59525,1.59524,1.59524,3.24,1.59569,1.5957,1.59569,1.59569,6.74,True
'2018-08-28T22:13:00',1.59523,1.59526,1.59523,1.59524,27.32,1.5957,1.5957,1.59562,1.59564,30.56,False
'2018-08-28T22:14:00',1.59524,1.59527,1.59521,1.59521,17.99,1.59564,1.59565,1.5956,1.5956,20.44,False
'2018-08-28T22:15:00',1.59524,1.59526,1.59524,1.59526,4.0,1.59564,1.59566,1.59564,1.59564,4.37,True
'2018-08-28T22:16:00',1.59527,1.59533,1.59526,1.59526,6.0,1.59565,1.59571,1.59564,1.59564,6.5,False
'2018-08-28T22:17:00',1.59525,1.59525,1.59524,1.59524,14.0,1.59569,1.5957,1.59569,1.5957,19.18,True
'2018-08-28T22:18:00',1.59524,1.59532,1.59518,1.59519,17.0,1.59569,1.59575,1.59558,1.59559,18.73,False
'2018-08-28T22:19:00',1.59516,1.59517,1.59514,1.59517,3.5,1.59559,1.5956,1.59557,1.59557,3.12,False
'2018-08-28T22:20:00',1.59513,1.59513,1.59504,1.59504,5.12,1.59553,1.59553,1.59542,1.59542,5.0,False
'2018-08-28T22:21:00',1.59501,1.59507,1.59499,1.59505,23.32,1.59542,1.59553,1.59541,1.59548,19.11,False
'2018-08-28T22:22:00',1.59506,1.59506,1.59502,1.59502,21.71,1.59546,1.59546,1.59542,1.59542,15.0,False
'2018-08-28T22:23:00',1.59502,1.59503,1.59501,1.59501,26.85,1.59542,1.59546,1.59542,1.59546,26.23,True
'2018-08-28T22:24:00',1.59501,1.59509,1.59501,1.59509,22.43,1.59546,1.59547,1.59543,1.59547,21.36,True
'2018-08-28T22:25:00',1.59509,1.59513,1.59509,1.59513,7.37,1.59547,1.59551,1.59547,1.59551,6.0,True
'2018-08-28T22:26:00',1.59513,1.59523,1.59512,1.59514,29.1,1.59552,1.59563,1.59551,1.59554,30.09,True
'2018-08-28T22:27:00',1.59515,1.59526,1.59515,1.59521,15.0,1.59554,1.59564,1.59554,1.59561,17.83,True
'2018-08-28T22:28:00',1.59523,1.59526,1.59518,1.5952,11.36,1.59564,1.59566,1.59556,1.59557,11.87,True
'2018-08-28T22:29:00',1.59521,1.59526,1.5952,1.59525,19.36,1.59557,1.59567,1.59557,1.59563,17.96,True
'2018-08-28T22:30:00',1.59525,1.59527,1.59516,1.59527,67.26,1.59566,1.59572,1.5956,1.59572,70.3,True
'2018-08-28T22:31:00',1.59527,1.59527,1.59523,1.59527,30.04,1.59573,1.59573,1.59566,1.59571,31.72,False
'2018-08-28T22:32:00',1.59527,1.59527,1.5952,1.5952,52.0,1.59572,1.59572,1.59565,1.59566,64.14,False
'2018-08-28T22:33:00',1.5952,1.59526,1.59517,1.59526,75.33,1.59566,1.59572,1.59565,1.59572,73.39,False
'2018-08-28T22:34:00',1.59523,1.59523,1.595,1.59514,78.35,1.59569,1.59569,1.59548,1.59559,73.11,False
'2018-08-28T22:35:00',1.59513,1.59519,1.5951,1.5951,71.0,1.59559,1.59562,1.59558,1.59558,49.93,True
'2018-08-28T22:36:00',1.59509,1.5952,1.59509,1.59519,58.52,1.59558,1.59565,1.59558,1.59562,44.56,True
'2018-08-28T22:37:00',1.59519,1.59522,1.59506,1.5952,49.9,1.59562,1.59568,1.59553,1.59564,42.06,True
'2018-08-28T22:38:00',1.59521,1.59528,1.5952,1.59528,58.76,1.59563,1.59572,1.59563,1.59571,54.06,True
'2018-08-28T22:39:00',1.59529,1.59532,1.59528,1.59531,44.15,1.59571,1.59576,1.5957,1.5957,47.56,False
'2018-08-28T22:40:00',1.59531,1.59531,1.59522,1.59525,56.48,1.5957,1.59574,1.59565,1.59568,58.62,False
'2018-08-28T22:41:00',1.59524,1.59528,1.59516,1.59522,38.4,1.59569,1.59572,1.59559,1.59567,32.07,False
'2018-08-28T22:42:00',1.59521,1.59527,1.59519,1.5952,55.48,1.59566,1.59571,1.59563,1.59567,45.88,False
'2018-08-28T22:43:00',1.5952,1.59526,1.59514,1.59517,57.24,1.59567,1.59572,1.59559,1.5956,50.77,True
'2018-08-28T22:44:00',1.59517,1.59528,1.59517,1.59522,60.3,1.59562,1.59571,1.59561,1.59568,57.1,True
'2018-08-28T22:45:00',1.59525,1.59534,1.59521,1.59527,78.25,1.59569,1.59578,1.59565,1.5957,55.96,True
'2018-08-28T22:46:00',1.59526,1.59537,1.59526,1.59529,47.39,1.59571,1.59582,1.59569,1.59574,38.67,True
'2018-08-28T22:47:00',1.59524,1.59539,1.59524,1.5953,56.97,1.59567,1.59583,1.59567,1.59577,58.2,False
'2018-08-28T22:48:00',1.5953,1.59533,1.59523,1.5953,54.81,1.59577,1.59578,1.59569,1.59577,64.28,True
'2018-08-28T22:49:00',1.59531,1.59538,1.5953,1.59532,51.85,1.59578,1.59584,1.59577,1.59577,52.03,False
'2018-08-28T22:50:00',1.59529,1.5953,1.5952,1.59524,131.17,1.59574,1.59575,1.59561,1.59569,165.52,False
'2018-08-28T22:51:00',1.59521,1.59523,1.59512,1.59513,80.12,1.59569,1.59569,1.59558,1.5956,102.03,False
'2018-08-28T22:52:00',1.59513,1.5952,1.59513,1.59516,59.54,1.59561,1.59565,1.59558,1.5956,76.04,False
'2018-08-28T22:53:00',1.59515,1.59515,1.59509,1.5951,56.29,1.59561,1.59562,1.59559,1.59559,72.85,False
'2018-08-28T22:54:00',1.59512,1.59512,1.59509,1.59509,72.01,1.59558,1.5956,1.59549,1.59552,75.87,False
'2018-08-28T22:55:00',1.59509,1.59509,1.59506,1.59506,56.29,1.59553,1.59553,1.59546,1.59553,66.18,False
'2018-08-28T22:56:00',1.59506,1.59508,1.59506,1.59506,74.96,1.59553,1.59555,1.59548,1.59554,60.75,True
'2018-08-28T22:57:00',1.59506,1.59512,1.59506,1.5951,49.03,1.59553,1.59556,1.59553,1.59555,38.13,True
'2018-08-28T22:58:00',1.59507,1.5953,1.59506,1.5953,65.82,1.59555,1.59569,1.5955,1.59569,51.45,True
'2018-08-28T22:59:00',1.59528,1.59533,1.59445,1.59454,32.88,1.59569,1.5959,1.59564,1.59578,34.26,False
'2018-08-28T23:00:00',1.59438,1.59438,1.59438,1.59438,0.37,1.59568,1.59568,1.59568,1.59568,0.37,False
'2018-08-28T23:01:00',1.59438,1.59438,1.59438,1.59438,0.0,1.59568,1.59568,1.59568,1.59568,0.0,False
'2018-08-28T23:02:00',1.59438,1.59438,1.59438,1.59438,0.0,1.59568,1.59568,1.59568,1.59568,0.0,True
'2018-08-28T23:03:00',1.59491,1.595,1.59488,1.59493,3.33,1.59621,1.59622,1.59613,1.59615,3.33,False
'2018-08-28T23:04:00',1.59448,1.59448,1.59442,1.59443,40.5,1.59662,1.59662,1.59652,1.59654,40.5,True
'2018-08-28T23:05:00',1.59436,1.59479,1.5941,1.59471,68.99,1.59645,1.59645,1.59563,1.5959,68.99,False
'2018-08-28T23:06:00',1.59463,1.59463,1.5945,1.5945,17.0,1.59587,1.59587,1.59577,1.59579,17.0,False
'2018-08-28T23:07:00',1.59449,1.59456,1.59437,1.59449,22.0,1.59578,1.59578,1.59561,1.59574,22.74,False
'2018-08-28T23:08:00',1.59449,1.59452,1.59447,1.59449,6.0,1.59576,1.59579,1.59574,1.59576,6.0,True
'2018-08-28T23:09:00',1.59455,1.59461,1.59453,1.59459,25.0,1.59578,1.59581,1.59575,1.59577,25.0,True
'2018-08-28T23:10:00',1.5946,1.59463,1.59442,1.59443,91.37,1.5958,1.5958,1.59552,1.59553,91.0,False
'2018-08-28T23:11:00',1.59444,1.59445,1.59432,1.59433,42.0,1.59552,1.59554,1.59541,1.59543,42.0,False
'2018-08-28T23:12:00',1.59433,1.59437,1.59429,1.59433,24.0,1.59541,1.59549,1.59541,1.59549,24.0,True
'2018-08-28T23:13:00',1.59434,1.59435,1.59428,1.59429,61.0,1.5955,1.59554,1.59544,1.59551,61.12,True
'2018-08-28T23:14:00',1.5943,1.59434,1.59429,1.59431,99.12,1.5955,1.59556,1.5955,1.59551,99.0,True
'2018-08-28T23:15:00',1.5943,1.59435,1.59417,1.5942,50.0,1.59552,1.59559,1.59549,1.59553,50.37,True
'2018-08-28T23:16:00',1.59423,1.59437,1.59423,1.59427,38.0,1.59554,1.59566,1.5954,1.5954,38.0,True
'2018-08-28T23:17:00',1.59428,1.5944,1.59426,1.59436,29.0,1.59541,1.59568,1.5954,1.59565,29.37,False
'2018-08-28T23:18:00',1.59438,1.59438,1.59431,1.59431,27.0,1.59565,1.59567,1.5956,1.5956,27.0,False
'2018-08-28T23:19:00',1.59432,1.59432,1.5943,1.5943,6.0,1.59561,1.59561,1.59559,1.59559,6.0,False
'2018-08-28T23:20:00',1.59428,1.59428,1.59428,1.59428,1.0,1.59557,1.59557,1.59557,1.59557,1.0,True
'2018-08-28T23:21:00',1.59429,1.59435,1.59428,1.59434,21.0,1.59556,1.59561,1.59555,1.59558,21.0,False
'2018-08-28T23:22:00',1.59431,1.59432,1.59423,1.59426,106.0,1.59555,1.59558,1.59551,1.59555,106.0,True
'2018-08-28T23:23:00',1.59427,1.59445,1.59426,1.59441,58.37,1.59554,1.59565,1.59554,1.59556,58.12,False
'2018-08-28T23:24:00',1.5944,1.59446,1.59437,1.59443,81.0,1.59557,1.5956,1.59553,1.59558,81.0,True
'2018-08-28T23:25:00',1.59444,1.59449,1.59439,1.59447,103.0,1.59557,1.59563,1.59553,1.59556,103.0,False
'2018-08-28T23:26:00',1.59446,1.59447,1.59442,1.59444,84.0,1.59557,1.59557,1.59552,1.59553,84.0,False
'2018-08-28T23:27:00',1.59443,1.59445,1.59441,1.59441,29.0,1.59554,1.59559,1.59553,1.59556,29.0,False
'2018-08-28T23:28:00',1.59443,1.59443,1.59436,1.59436,6.0,1.59558,1.59559,1.59556,1.59559,6.0,False
'2018-08-28T23:29:00',1.59437,1.59437,1.59436,1.59437,72.0,1.59558,1.5956,1.59558,1.59558,72.0,True
'2018-08-28T23:30:00',1.59436,1.5946,1.59436,1.59452,115.54,1.59559,1.5959,1.59558,1.59584,110.24,True
'2018-08-28T23:31:00',1.59453,1.59513,1.59453,1.59506,58.34,1.59583,1.59608,1.59577,1.59604,64.66,False
'2018-08-28T23:32:00',1.59505,1.59507,1.59501,1.59504,43.49,1.59603,1.59605,1.59597,1.59598,52.39,True
'2018-08-28T23:33:00',1.59502,1.59516,1.59502,1.59514,27.73,1.59596,1.59602,1.59595,1.596,30.57,True
'2018-08-28T23:34:00',1.59515,1.59516,1.59512,1.59513,24.34,1.59603,1.59603,1.59598,1.59601,32.27,False
'2018-08-28T23:35:00',1.59513,1.59517,1.59513,1.59514,13.98,1.59599,1.59601,1.59599,1.59601,18.31,True
'2018-08-28T23:36:00',1.59515,1.59524,1.59515,1.59523,36.81,1.59602,1.59602,1.59597,1.59599,42.47,True
'2018-08-28T23:37:00',1.59524,1.59525,1.59522,1.59523,31.94,1.59599,1.59602,1.59599,1.596,36.99,False
'2018-08-28T23:38:00',1.59522,1.59523,1.5952,1.59522,29.42,1.59601,1.59601,1.59598,1.596,28.77,True
'2018-08-28T23:39:00',1.59521,1.59526,1.5952,1.59524,26.56,1.59599,1.59599,1.5959,1.5959,25.16,False
'2018-08-28T23:40:00',1.59522,1.59525,1.59506,1.59521,85.7,1.59592,1.59597,1.59577,1.59595,77.13,False
'2018-08-28T23:41:00',1.59521,1.59524,1.59509,1.59522,81.31,1.59597,1.59599,1.59581,1.59596,87.81,True
'2018-08-28T23:42:00',1.59521,1.59523,1.59498,1.59518,107.52,1.59598,1.59604,1.59575,1.59599,106.53,False
'2018-08-28T23:43:00',1.5952,1.59523,1.595,1.595,93.49,1.59597,1.59598,1.59581,1.59581,105.52,False
'2018-08-28T23:44:00',1.595,1.59522,1.595,1.59511,80.53,1.5958,1.59599,1.5958,1.59588,85.72,True
'2018-08-28T23:45:00',1.59511,1.59525,1.59505,1.59509,75.09,1.59589,1.59601,1.5958,1.59585,77.6,False
'2018-08-28T23:46:00',1.59508,1.59515,1.59497,1.59511,119.31,1.59584,1.59596,1.59578,1.59595,125.5,True
'2018-08-28T23:47:00',1.59511,1.59522,1.59496,1.59496,119.95,1.59595,1.59602,1.59574,1.59574,110.22,False
'2018-08-28T23:48:00',1.59496,1.59507,1.59494,1.59501,230.52,1.59578,1.59588,1.5957,1.59574,190.46,True
'2018-08-28T23:49:00',1.59501,1.59509,1.59497,1.59502,124.29,1.59575,1.59585,1.59573,1.59576,121.93,True
'2018-08-28T23:50:00',1.59502,1.59518,1.595,1.59506,160.16,1.59575,1.59592,1.59574,1.5958,152.07,False
'2018-08-28T23:51:00',1.59506,1.59514,1.595,1.59514,70.43,1.59579,1.59588,1.59573,1.59586,58.41,False
'2018-08-28T23:52:00',1.5951,1.5951,1.59499,1.59503,81.55,1.59584,1.59584,1.59568,1.59571,68.87,True
'2018-08-28T23:53:00',1.59503,1.59513,1.59503,1.59509,79.45,1.59573,1.59582,1.59573,1.59581,61.65,True
'2018-08-28T23:54:00',1.5951,1.5952,1.59509,1.5952,45.77,1.5958,1.59599,1.5958,1.59596,38.35,False
'2018-08-28T23:55:00',1.59518,1.59519,1.59516,1.59518,18.35,1.59595,1.59596,1.59595,1.59595,13.44,True
'2018-08-28T23:56:00',1.59518,1.59519,1.59516,1.59518,12.96,1.59596,1.59597,1.59593,1.59595,11.2,False
'2018-08-28T23:57:00',1.59518,1.59519,1.59516,1.59516,16.56,1.59596,1.59597,1.59592,1.59593,15.19,False
'2018-08-28T23:58:00',1.59517,1.59517,1.59513,1.59514,23.08,1.59592,1.59593,1.59585,1.59586,20.05,False
'2018-08-28T23:59:00',1.59514,1.59519,1.59508,1.59508,14.65,1.59585,1.59586,1.59577,1.59577,11.99,False
'2018-08-29T00:00:00',1.59506,1.59516,1.59506,1.5951,22.26,1.59579,1.59579,1.59552,1.59552,33.68,False
'2018-08-29T00:01:00',1.59505,1.5952,1.59505,1.5952,14.84,1.59541,1.59563,1.59541,1.59559,26.25,True
'2018-08-29T00:02:00',1.59519,1.59534,1.59519,1.59528,13.32,1.59559,1.59567,1.59559,1.59565,27.0,True
'2018-08-29T00:03:00',1.59529,1.59535,1.59528,1.59533,10.36,1.59565,1.59574,1.59564,1.59572,21.0,True
'2018-08-29T00:04:00',1.59534,1.59534,1.59529,1.59529,17.95,1.59572,1.59583,1.59569,1.59569,13.5,False
'2018-08-29T00:05:00',1.5953,1.59531,1.59529,1.5953,18.36,1.59569,1.59572,1.59569,1.59572,12.0,False
'2018-08-29T00:06:00',1.5953,1.59531,1.59491,1.59491,63.57,1.59572,1.59572,1.59535,1.59535,40.0,False
'2018-08-29T00:07:00',1.59493,1.59495,1.59488,1.59493,25.5,1.59535,1.59539,1.59535,1.59536,15.0,True
'2018-08-29T00:08:00',1.59492,1.59498,1.59489,1.59497,47.5,1.59536,1.59538,1.59535,1.59537,28.0,True
'2018-08-29T00:09:00',1.59496,1.59499,1.59495,1.59496,32.37,1.59537,1.59542,1.59537,1.59537,19.0,True
'2018-08-29T00:10:00',1.59496,1.59511,1.59496,1.59509,50.37,1.59537,1.59551,1.59537,1.59549,35.5,True
'2018-08-29T00:11:00',1.59508,1.5951,1.59505,1.59509,34.75,1.59549,1.59554,1.59549,1.59551,20.5,True
'2018-08-29T00:12:00',1.59511,1.59511,1.59492,1.59492,67.1,1.59551,1.59553,1.59541,1.59541,41.5,False
'2018-08-29T00:13:00',1.59496,1.59498,1.59486,1.59486,51.99,1.59539,1.59542,1.59535,1.59535,31.0,False
'2018-08-29T00:14:00',1.59487,1.59496,1.59486,1.59496,31.75,1.59535,1.59541,1.59535,1.59541,19.0,True
'2018-08-29T00:15:00',1.59494,1.59504,1.59479,1.59483,70.07,1.59539,1.59547,1.59529,1.59531,42.62,False
'2018-08-29T00:16:00',1.59483,1.59494,1.59483,1.59493,23.96,1.59531,1.59539,1.5953,1.59538,19.0,False
'2018-08-29T00:17:00',1.59491,1.59494,1.59486,1.59491,37.08,1.59534,1.59538,1.59531,1.59538,25.0,True
'2018-08-29T00:18:00',1.59492,1.59497,1.5949,1.59497,27.94,1.59538,1.59546,1.59537,1.59544,19.98,True
'2018-08-29T00:19:00',1.59496,1.59499,1.59491,1.59491,31.21,1.59544,1.5955,1.59535,1.59535,23.5,False
'2018-08-29T00:20:00',1.59488,1.59491,1.59465,1.59484,59.05,1.59535,1.59537,1.59507,1.59528,39.5,False
'2018-08-29T00:21:00',1.59484,1.59486,1.59483,1.59485,26.25,1.59528,1.5953,1.59528,1.5953,19.0,False
'2018-08-29T00:22:00',1.59484,1.59485,1.59482,1.59484,19.25,1.5953,1.59531,1.59527,1.59527,12.12,True
'2018-08-29T00:23:00',1.59484,1.59491,1.59484,1.59491,28.25,1.59527,1.59535,1.59524,1.59532,18.0,True
'2018-08-29T00:24:00',1.59491,1.59493,1.59486,1.59487,24.73,1.59532,1.59535,1.59528,1.59531,16.5,False
'2018-08-29T00:25:00',1.59487,1.59491,1.59487,1.59491,20.0,1.59532,1.59532,1.59532,1.59532,10.0,True
'2018-08-29T00:26:00',1.59491,1.59493,1.59491,1.59493,13.25,1.59532,1.59536,1.59532,1.59536,9.0,True
'2018-08-29T00:27:00',1.59493,1.59497,1.59491,1.59492,19.87,1.59535,1.5954,1.59533,1.59533,16.37,False
'2018-08-29T00:28:00',1.59492,1.59496,1.59491,1.59496,17.5,1.59533,1.5954,1.59533,1.59539,10.5,True
'2018-08-29T00:29:00',1.59496,1.595,1.59495,1.595,22.75,1.59539,1.59541,1.59539,1.59539,17.0,True
'2018-08-29T00:30:00',1.59499,1.595,1.59498,1.59498,19.25,1.59545,1.59545,1.59544,1.59545,12.32,True
'2018-08-29T00:31:00',1.59498,1.59499,1.59485,1.59488,28.62,1.59545,1.5955,1.5953,1.59532,19.23,True
'2018-08-29T00:32:00',1.59488,1.59512,1.59488,1.59508,44.44,1.59532,1.5956,1.59531,1.59546,34.25,False
'2018-08-29T00:33:00',1.59508,1.59512,1.59502,1.59504,34.25,1.59548,1.59558,1.59547,1.59547,19.5,False
'2018-08-29T00:34:00',1.59504,1.5951,1.59504,1.59506,22.5,1.59547,1.59548,1.59547,1.59548,13.12,True
'2018-08-29T00:35:00',1.59508,1.59528,1.59507,1.59515,46.49,1.59548,1.59574,1.59548,1.59568,40.11,False
'2018-08-29T00:36:00',1.59515,1.59515,1.59512,1.59512,2.5,1.59569,1.5957,1.59569,1.5957,3.0,True
'2018-08-29T00:37:00',1.59513,1.59524,1.59512,1.59512,18.1,1.5957,1.59573,1.59564,1.59568,15.61,True
'2018-08-29T00:38:00',1.59512,1.59528,1.59512,1.59519,32.74,1.5957,1.59579,1.59565,1.59568,30.25,False
'2018-08-29T00:39:00',1.59518,1.59523,1.59518,1.59522,20.0,1.59569,1.59573,1.59569,1.59573,23.75,True
'2018-08-29T00:40:00',1.59522,1.59526,1.59522,1.59525,13.0,1.59573,1.59576,1.59571,1.59576,14.37,True
'2018-08-29T00:41:00',1.59525,1.59531,1.59525,1.59527,16.0,1.59574,1.59581,1.59574,1.59578,17.49,False
'2018-08-29T00:42:00',1.59528,1.59531,1.59523,1.59528,18.0,1.59577,1.5958,1.59573,1.59579,15.5,False
'2018-08-29T00:43:00',1.59528,1.59528,1.59527,1.59527,15.0,1.59578,1.5958,1.59578,1.59578,18.37,True
'2018-08-29T00:44:00',1.59528,1.59529,1.59526,1.59527,16.0,1.59578,1.5958,1.59577,1.59579,18.0,False
'2018-08-29T00:45:00',1.5953,1.5953,1.59527,1.59528,19.0,1.59578,1.59578,1.59576,1.59576,22.09,True
'2018-08-29T00:46:00',1.59528,1.59534,1.59528,1.59534,14.0,1.59575,1.59583,1.59575,1.59581,17.24,True
'2018-08-29T00:47:00',1.59533,1.59547,1.59529,1.59547,15.73,1.59583,1.5959,1.59579,1.5959,15.25,False
'2018-08-29T00:48:00',1.59547,1.59547,1.59539,1.59539,13.74,1.59589,1.59589,1.5958,1.59584,13.62,False
'2018-08-29T00:49:00',1.59539,1.59545,1.59539,1.59545,3.87,1.59583,1.59587,1.59583,1.59587,3.0,False
'2018-08-29T00:50:00',1.59541,1.59544,1.59541,1.59542,17.08,1.59587,1.59589,1.59583,1.59583,16.5,False
'2018-08-29T00:51:00',1.5954,1.59544,1.59535,1.5954,28.81,1.59583,1.59589,1.59582,1.59587,26.12,True
'2018-08-29T00:52:00',1.5954,1.59545,1.59536,1.59544,30.71,1.59585,1.59588,1.5958,1.59584,32.23,True
'2018-08-29T00:53:00',1.59544,1.59552,1.59522,1.59528,35.35,1.59585,1.59595,1.59565,1.59571,36.72,False
'2018-08-29T00:54:00',1.59528,1.59533,1.59525,1.59532,25.0,1.5957,1.59576,1.59565,1.59574,27.72,True
'2018-08-29T00:55:00',1.59532,1.59535,1.59531,1.59535,13.99,1.59575,1.59582,1.59574,1.59582,14.74,True
'2018-08-29T00:56:00',1.59536,1.59536,1.59527,1.59531,42.34,1.5958,1.59582,1.59574,1.59576,40.25,False
'2018-08-29T00:57:00',1.59531,1.59532,1.59528,1.5953,25.66,1.59575,1.59576,1.59573,1.59575,20.0,False
'2018-08-29T00:58:00',1.5953,1.5953,1.59512,1.59512,58.87,1.59574,1.59575,1.59555,1.59555,50.37,False
'2018-08-29T00:59:00',1.59512,1.59518,1.59511,1.59512,24.06,1.59555,1.59556,1.59554,1.59554,18.5,True
'2018-08-29T01:00:00',1.59512,1.59521,1.59512,1.59519,54.08,1.59554,1.59561,1.59553,1.59561,54.43,False
'2018-08-29T01:01:00',1.59519,1.59519,1.59515,1.59515,50.77,1.59561,1.59562,1.59556,1.5956,47.15,False
'2018-08-29T01:02:00',1.59515,1.59517,1.59515,1.59517,15.49,1.59558,1.5956,1.59557,1.59558,12.22,True
'2018-08-29T01:03:00',1.59517,1.59521,1.59509,1.59514,74.79,1.59558,1.59563,1.5955,1.59556,53.04,False
'2018-08-29T01:04:00',1.59515,1.59519,1.59514,1.59519,15.24,1.59555,1.59558,1.59553,1.59553,9.72,True
'2018-08-29T01:05:00',1.59514,1.59522,1.59505,1.59513,36.81,1.59554,1.59555,1.59542,1.59547,35.93,False
'2018-08-29T01:06:00',1.59513,1.5952,1.59508,1.59517,22.11,1.59547,1.59555,1.59547,1.59555,27.91,True
'2018-08-29T01:07:00',1.59517,1.5952,1.59512,1.5952,15.37,1.59555,1.59556,1.59553,1.59554,20.93,False
'2018-08-29T01:08:00',1.5952,1.5952,1.5952,1.5952,16.0,1.59554,1.59554,1.59552,1.59553,22.43,True
'2018-08-29T01:09:00',1.5952,1.5952,1.59512,1.59514,33.33,1.59553,1.59555,1.59553,1.59554,37.0,False
'2018-08-29T01:10:00',1.59513,1.59519,1.59508,1.59516,43.3,1.59555,1.59555,1.59542,1.59548,40.32,False
'2018-08-29T01:11:00',1.59512,1.59514,1.59504,1.59508,50.57,1.59549,1.59549,1.5954,1.5954,45.6,False
'2018-08-29T01:12:00',1.59508,1.59508,1.59497,1.595,30.83,1.5954,1.5954,1.59531,1.59534,26.24,True
'2018-08-29T01:13:00',1.59499,1.5951,1.5949,1.59508,80.64,1.59531,1.59542,1.59522,1.59541,69.24,True
'2018-08-29T01:14:00',1.59506,1.5951,1.59503,1.59507,57.03,1.59541,1.59546,1.5954,1.59541,59.94,True
'2018-08-29T01:15:00',1.59507,1.59512,1.59504,1.59504,24.98,1.59543,1.59549,1.59539,1.59539,27.42,False
'2018-08-29T01:16:00',1.59505,1.5951,1.59502,1.59504,62.03,1.59542,1.59544,1.59538,1.59538,66.83,True
'2018-08-29T01:17:00',1.59504,1.59513,1.59504,1.59511,35.5,1.59541,1.59548,1.59537,1.59547,42.89,False
'2018-08-29T01:18:00',1.59509,1.5951,1.59507,1.5951,16.74,1.59548,1.59548,1.59545,1.59545,20.83,True
'2018-08-29T01:19:00',1.5951,1.59512,1.5951,1.59512,12.87,1.59548,1.59548,1.59543,1.59544,11.11,True
'2018-08-29T01:20:00',1.59511,1.59514,1.59509,1.59511,35.6,1.59544,1.59552,1.59543,1.59543,34.44,False
'2018-08-29T01:21:00',1.59512,1.59512,1.59512,1.59512,1.0,1.59545,1.59545,1.59545,1.59545,1.12,True
'2018-08-29T01:22:00',1.59509,1.59518,1.59509,1.59516,9.0,1.59544,1.59552,1.59544,1.59551,9.73,False
'2018-08-29T01:23:00',1.59506,1.59506,1.59496,1.595,35.93,1.59547,1.59547,1.59534,1.59544,31.32,False
'2018-08-29T01:24:00',1.59498,1.59503,1.59495,1.59497,72.62,1.59541,1.59544,1.59537,1.59541,65.63,True
'2018-08-29T01:25:00',1.59497,1.59507,1.59496,1.59507,39.87,1.59541,1.59545,1.59537,1.5954,34.45,False
'2018-08-29T01:26:00',1.59503,1.59503,1.59498,1.59501,17.95,1.59537,1.59539,1.59537,1.59539,13.0,True
'2018-08-29T01:27:00',1.59501,1.59503,1.59494,1.59499,40.03,1.59539,1.5954,1.59532,1.59539,30.23,True
'2018-08-29T01:28:00',1.59499,1.59504,1.59497,1.59497,30.45,1.59539,1.59542,1.59532,1.59532,26.84,False
'2018-08-29T01:29:00',1.59499,1.59501,1.59488,1.59494,41.6,1.59537,1.59537,1.59519,1.59528,44.06,False
'2018-08-29T01:30:00',1.59494,1.59494,1.59489,1.59489,6.0,1.59526,1.59526,1.59524,1.59524,5.0,False
'2018-08-29T01:31:00',1.5949,1.5949,1.59489,1.59489,5.74,1.5953,1.59531,1.5953,1.59531,5.48,True
'2018-08-29T01:32:00',1.59491,1.59495,1.59483,1.5949,60.27,1.5953,1.59531,1.59516,1.59523,52.55,False
'2018-08-29T01:33:00',1.59487,1.59487,1.59484,1.59484,21.21,1.59518,1.59518,1.59517,1.59517,16.0,True
'2018-08-29T01:34:00',1.59484,1.59496,1.59469,1.59495,77.18,1.59517,1.59531,1.59504,1.59528,66.41,True
'2018-08-29T01:35:00',1.59493,1.59514,1.59482,1.59494,117.02,1.5953,1.59555,1.5952,1.59538,93.95,False
'2018-08-29T01:36:00',1.59495,1.59503,1.59491,1.59493,78.9,1.59538,1.59545,1.5953,1.59534,62.37,False
'2018-08-29T01:37:00',1.59492,1.59493,1.59491,1.59492,34.99,1.59534,1.59536,1.5953,1.59535,31.28,True
'2018-08-29T01:38:00',1.59493,1.59509,1.59492,1.59505,34.84,1.59535,1.59549,1.59535,1.59549,34.15,False
'2018-08-29T01:39:00',1.59505,1.59509,1.59502,1.59503,50.0,1.59548,1.59549,1.59543,1.59549,43.24,True
'2018-08-29T01:40:00',1.59504,1.5951,1.59501,1.59501,9.75,1.59548,1.59549,1.59537,1.59537,8.73,True
'2018-08-29T01:41:00',1.59501,1.59517,1.59496,1.59501,75.01,1.59537,1.59556,1.59532,1.59538,68.76,False
'2018-08-29T01:42:00',1.59502,1.59507,1.59497,1.59498,37.55,1.59538,1.59546,1.59534,1.59534,31.1,True
'2018-08-29T01:43:00',1.59498,1.59513,1.59498,1.59513,33.97,1.59533,1.59546,1.59533,1.59545,31.12,True
'2018-08-29T01:44:00',1.59513,1.59514,1.59503,1.59509,33.82,1.59546,1.59548,1.59538,1.59543,33.61,True
'2018-08-29T01:45:00',1.59512,1.59516,1.59511,1.59511,12.0,1.59547,1.59547,1.59543,1.59544,13.5,False
'2018-08-29T01:46:00',1.59513,1.59515,1.59501,1.59509,19.24,1.59547,1.59548,1.59539,1.59543,19.11,True
'2018-08-29T01:47:00',1.59505,1.59527,1.59492,1.59515,72.66,1.59544,1.5956,1.59532,1.59539,66.9,False
'2018-08-29T01:48:00',1.59515,1.59518,1.59494,1.59517,124.66,1.5954,1.59553,1.5953,1.59549,117.22,True
'2018-08-29T01:49:00',1.59516,1.59522,1.59489,1.59491,93.22,1.59552,1.59559,1.59526,1.59527,83.93,False
'2018-08-29T01:50:00',1.59491,1.59504,1.59488,1.595,44.91,1.59528,1.5954,1.59526,1.59537,47.7,False
'2018-08-29T01:51:00',1.59499,1.595,1.59483,1.59494,65.42,1.59537,1.59537,1.59524,1.59537,58.94,True
'2018-08-29T01:52:00',1.59496,1.59501,1.59485,1.59501,25.35,1.59537,1.59537,1.5952,1.59532,24.87,True
'2018-08-29T01:53:00',1.59501,1.59516,1.59495,1.59498,50.84,1.59526,1.59551,1.59526,1.59535,51.44,False
'2018-08-29T01:54:00',1.59496,1.59505,1.59458,1.5949,117.27,1.59532,1.59533,1.59497,1.59527,126.07,False
'2018-08-29T01:55:00',1.5949,1.59496,1.59467,1.59489,106.2,1.5953,1.59533,1.59505,1.59521,139.34,False
'2018-08-29T01:56:00',1.59489,1.59496,1.59464,1.59496,84.3,1.5952,1.59529,1.59504,1.59529,101.59,True
'2018-08-29T01:57:00',1.59496,1.5951,1.59495,1.59505,74.24,1.59528,1.59545,1.59528,1.59535,101.47,True
'2018-08-29T01:58:00',1.59506,1.59521,1.59502,1.59511,125.22,1.59537,1.59553,1.59524,1.59545,157.88,True
'2018-08-29T01:59:00',1.5951,1.59522,1.59504,1.59504,121.84,1.59545,1.59554,1.59522,1.59524,168.79,False
'2018-08-29T02:00:00',1.59505,1.59505,1.59496,1.59497,78.0,1.59524,1.59524,1.59508,1.59511,110.94,True
'2018-08-29T02:01:00',1.59496,1.59505,1.5947,1.59505,43.37,1.59509,1.59531,1.59508,1.59526,67.33,True
'2018-08-29T02:02:00',1.59505,1.59505,1.59503,1.59504,68.0,1.59524,1.5954,1.59516,1.59518,95.85,True
'2018-08-29T02:03:00',1.59504,1.59505,1.59503,1.59504,122.75,1.59518,1.59543,1.59518,1.59535,139.01,False
'2018-08-29T02:04:00',1.59505,1.59505,1.59469,1.59478,127.67,1.59538,1.59538,1.59509,1.59514,131.24,False
'2018-08-29T02:05:00',1.59477,1.59481,1.59466,1.59466,105.2,1.59517,1.5952,1.59502,1.59505,107.53,False
'2018-08-29T02:06:00',1.59467,1.59477,1.59454,1.59456,123.2,1.59504,1.59516,1.5949,1.59495,116.53,False
'2018-08-29T02:07:00',1.59457,1.59465,1.5945,1.59456,128.06,1.59493,1.59501,1.59486,1.59495,101.13,True
'2018-08-29T02:08:00',1.59456,1.59471,1.59456,1.59471,91.84,1.59495,1.59506,1.59493,1.59505,117.55,True
'2018-08-29T02:09:00',1.59469,1.59476,1.59461,1.59468,112.86,1.59501,1.5951,1.59499,1.59503,128.45,True
'2018-08-29T02:10:00',1.59469,1.59479,1.59464,1.59472,70.35,1.59503,1.59511,1.595,1.59505,96.48,False
'2018-08-29T02:11:00',1.59469,1.59474,1.59462,1.59474,85.24,1.59501,1.5951,1.59499,1.5951,79.13,True
'2018-08-29T02:12:00',1.59474,1.59477,1.59467,1.59472,65.11,1.5951,1.59511,1.59502,1.59505,94.13,False
'2018-08-29T02:13:00',1.59472,1.59473,1.59461,1.59466,83.31,1.59507,1.59508,1.59498,1.59505,92.0,True
'2018-08-29T02:14:00',1.59466,1.59485,1.59461,1.59481,70.67,1.59506,1.59521,1.59498,1.59517,67.02,False
'2018-08-29T02:15:00',1.5948,1.59482,1.59465,1.59466,68.95,1.59517,1.59519,1.59498,1.59501,84.13,False
'2018-08-29T02:16:00',1.59466,1.59473,1.59464,1.59464,79.3,1.59501,1.59509,1.595,1.59506,78.48,False
'2018-08-29T02:17:00',1.59465,1.5947,1.5946,1.5947,93.35,1.59505,1.59506,1.59493,1.59504,115.19,True
'2018-08-29T02:18:00',1.59468,1.59473,1.59457,1.59458,107.69,1.59504,1.59509,1.59497,1.59498,111.17,False
'2018-08-29T02:19:00',1.59459,1.59469,1.59458,1.59459,93.07,1.59497,1.59504,1.59489,1.59493,95.77,False
'2018-08-29T02:20:00',1.59464,1.59464,1.59444,1.59458,127.52,1.595,1.59501,1.59479,1.59493,126.74,False
'2018-08-29T02:21:00',1.59458,1.59462,1.5945,1.59461,97.21,1.59494,1.595,1.59485,1.595,112.96,True
'2018-08-29T02:22:00',1.59462,1.59467,1.59453,1.59462,84.11,1.595,1.59503,1.59487,1.59497,97.74,False
'2018-08-29T02:23:00',1.59462,1.59467,1.59451,1.59467,65.62,1.59496,1.59498,1.5949,1.59495,78.63,True
'2018-08-29T02:24:00',1.59467,1.59476,1.59464,1.59476,72.5,1.59496,1.59509,1.59495,1.59508,81.39,True
'2018-08-29T02:25:00',1.59476,1.59476,1.59463,1.59474,80.87,1.5951,1.5951,1.59498,1.59501,115.17,True
'2018-08-29T02:26:00',1.59474,1.59477,1.59467,1.59474,49.0,1.59499,1.5951,1.59497,1.59505,72.28,False
'2018-08-29T02:27:00',1.59474,1.59476,1.5947,1.59475,45.0,1.59505,1.5951,1.59503,1.59508,62.1,True
'2018-08-29T02:28:00',1.59475,1.59481,1.59473,1.59476,62.0,1.59507,1.59516,1.59505,1.59508,79.96,True
'2018-08-29T02:29:00',1.59476,1.59481,1.59462,1.5947,139.95,1.59509,1.59518,1.59498,1.59508,125.0,True
'2018-08-29T02:30:00',1.5947,1.59482,1.59465,1.5947,79.44,1.59508,1.59518,1.59501,1.59506,100.93,True
'2018-08-29T02:31:00',1.5947,1.59493,1.59465,1.59493,137.38,1.59506,1.59526,1.595,1.59526,153.88,True
'2018-08-29T02:32:00',1.59492,1.59494,1.59481,1.59488,76.95,1.59527,1.59528,1.59519,1.59523,86.39,False
'2018-08-29T02:33:00',1.59488,1.59493,1.59481,1.59492,83.52,1.59523,1.59529,1.59517,1.59525,81.51,True
'2018-08-29T02:34:00',1.59492,1.59494,1.59486,1.5949,59.61,1.59526,1.59529,1.5952,1.59522,80.27,True
'2018-08-29T02:35:00',1.5949,1.59495,1.59485,1.59488,45.62,1.59521,1.59528,1.59519,1.59521,66.62,False
'2018-08-29T02:36:00',1.59488,1.59488,1.59452,1.59473,156.09,1.59521,1.59522,1.59486,1.59506,196.7,True
'2018-08-29T02:37:00',1.59471,1.59494,1.59468,1.59493,93.96,1.59507,1.59531,1.59504,1.5953,105.6,True
'2018-08-29T02:38:00',1.59492,1.59495,1.5948,1.59484,124.42,1.5953,1.59531,1.59516,1.59522,115.55,False
'2018-08-29T02:39:00',1.59484,1.59487,1.59481,1.59485,105.98,1.59519,1.59522,1.59511,1.59516,109.02,True
'2018-08-29T02:40:00',1.59486,1.5949,1.59483,1.5949,96.41,1.59514,1.59527,1.59513,1.59525,86.39,False
'2018-08-29T02:41:00',1.59491,1.59491,1.59485,1.59489,62.26,1.59522,1.59525,1.59518,1.59525,72.9,True
'2018-08-29T02:42:00',1.59489,1.59502,1.59484,1.59491,82.49,1.59525,1.59537,1.59516,1.59527,100.88,False
'2018-08-29T02:43:00',1.59491,1.59492,1.59476,1.59483,86.46,1.59529,1.59529,1.5951,1.59519,88.94,False
'2018-08-29T02:44:00',1.59484,1.59485,1.59477,1.59483,62.57,1.59518,1.59524,1.59516,1.59521,67.7,True
'2018-08-29T02:45:00',1.59485,1.59487,1.59461,1.59463,111.65,1.59521,1.59524,1.59495,1.59495,107.27,False
'2018-08-29T02:46:00',1.59461,1.5947,1.59451,1.59453,96.27,1.59496,1.59507,1.59487,1.5949,86.38,False
'2018-08-29T02:47:00',1.59454,1.59466,1.59453,1.59453,67.84,1.59489,1.59501,1.59488,1.59493,60.21,True
'2018-08-29T02:48:00',1.59456,1.5947,1.59452,1.59457,121.04,1.59492,1.59507,1.59487,1.59494,103.77,False
'2018-08-29T02:49:00',1.59458,1.59463,1.59452,1.59454,94.39,1.59493,1.59496,1.59487,1.59488,76.95,False
'2018-08-29T02:50:00',1.59454,1.59454,1.59445,1.59447,98.19,1.59487,1.59489,1.59477,1.59482,92.84,False
'2018-08-29T02:51:00',1.59446,1.59448,1.59439,1.59444,107.51,1.59483,1.59486,1.59473,1.59477,109.07,False
'2018-08-29T02:52:00',1.59443,1.59447,1.5944,1.59443,38.11,1.59477,1.5948,1.59476,1.59478,45.57,True
'2018-08-29T02:53:00',1.59443,1.59453,1.59435,1.59442,148.19,1.59477,1.59486,1.59464,1.59477,120.34,False
'2018-08-29T02:54:00',1.59444,1.59452,1.59406,1.59412,221.52,1.59477,1.59487,1.59443,1.59451,200.05,False
'2018-08-29T02:55:00',1.59415,1.5944,1.59408,1.5941,185.92,1.59451,1.59476,1.59445,1.59446,173.17,False
'2018-08-29T02:56:00',1.59407,1.5942,1.59399,1.59409,130.22,1.59446,1.59453,1.59436,1.59442,118.43,False
'2018-08-29T02:57:00',1.59409,1.59416,1.59406,1.59406,115.72,1.59442,1.5945,1.5944,1.59444,94.9,False
'2018-08-29T02:58:00',1.59408,1.59412,1.59398,1.59399,127.7,1.59443,1.59451,1.59434,1.59436,120.34,True
'2018-08-29T02:59:00',1.59399,1.59429,1.59396,1.59423,150.81,1.59436,1.5946,1.59433,1.59459,125.54,True
'2018-08-29T03:00:00',1.59425,1.59433,1.59425,1.59432,121.01,1.59458,1.5947,1.59458,1.59467,127.56,True
'2018-08-29T03:01:00',1.59432,1.59446,1.59427,1.59446,102.64,1.59469,1.59483,1.59463,1.59483,106.53,True
'2018-08-29T03:02:00',1.59445,1.59456,1.59441,1.59441,120.41,1.59483,1.5949,1.59475,1.59477,103.62,False
'2018-08-29T03:03:00',1.59443,1.59454,1.59443,1.59451,94.02,1.59481,1.59489,1.59477,1.59488,91.65,True
'2018-08-29T03:04:00',1.59451,1.59461,1.59449,1.59456,68.53,1.59487,1.59497,1.59484,1.59492,73.97,False
'2018-08-29T03:05:00',1.59456,1.59457,1.59451,1.59455,80.77,1.59492,1.59494,1.59488,1.59491,90.25,True
'2018-08-29T03:06:00',1.59454,1.59459,1.59449,1.5945,96.48,1.5949,1.59496,1.59483,1.59485,95.87,False
'2018-08-29T03:07:00',1.59448,1.59452,1.59443,1.59448,49.18,1.59485,1.59488,1.59481,1.59484,38.95,True
'2018-08-29T03:08:00',1.59448,1.59453,1.59444,1.59449,83.86,1.59485,1.5949,1.59481,1.59485,66.78,True
'2018-08-29T03:09:00',1.59452,1.59461,1.59448,1.59458,111.53,1.59485,1.59499,1.59484,1.59493,98.81,False
'2018-08-29T03:10:00',1.59456,1.59461,1.59448,1.59456,84.81,1.59494,1.59497,1.59482,1.59492,93.87,True
'2018-08-29T03:11:00',1.59456,1.5947,1.59456,1.59466,147.4,1.59491,1.59508,1.5949,1.595,133.88,True
'2018-08-29T03:12:00',1.59466,1.59477,1.59438,1.5944,75.81,1.59499,1.59513,1.59475,1.59478,86.78,False
'2018-08-29T03:13:00',1.59441,1.59463,1.5944,1.59462,113.66,1.59478,1.595,1.59478,1.59498,115.71,True
'2018-08-29T03:14:00',1.59462,1.5947,1.59446,1.5946,113.86,1.595,1.59502,1.59482,1.595,123.07,True
'2018-08-29T03:15:00',1.5946,1.59482,1.59456,1.59477,120.01,1.595,1.5952,1.59496,1.59519,138.81,True
'2018-08-29T03:16:00',1.5948,1.59483,1.59472,1.59475,82.49,1.59519,1.5952,1.59511,1.59511,81.4,False
'2018-08-29T03:17:00',1.59474,1.59479,1.59446,1.59447,103.25,1.59512,1.59515,1.59486,1.59486,95.78,False
'2018-08-29T03:18:00',1.59449,1.59449,1.59422,1.59431,110.64,1.59487,1.59487,1.59461,1.59471,111.87,False
'2018-08-29T03:19:00',1.59432,1.59438,1.59431,1.59436,54.18,1.5947,1.59477,1.5947,1.59472,70.87,True
'2018-08-29T03:20:00',1.59436,1.59447,1.59431,1.59446,68.31,1.59474,1.59485,1.59469,1.59483,83.74,True
'2018-08-29T03:21:00',1.59448,1.59467,1.59434,1.59466,119.34,1.59486,1.59505,1.59471,1.59505,109.43,True
'2018-08-29T03:22:00',1.59467,1.59475,1.59457,1.59457,110.13,1.59505,1.59512,1.59495,1.59495,114.36,False
'2018-08-29T03:23:00',1.59459,1.59469,1.59458,1.59468,92.15,1.59495,1.59507,1.59494,1.59505,75.76,True
'2018-08-29T03:24:00',1.59468,1.5947,1.59466,1.59469,87.82,1.59506,1.59508,1.59501,1.59506,74.02,True
'2018-08-29T03:25:00',1.59469,1.5948,1.59466,1.59473,89.52,1.59506,1.59516,1.59503,1.59511,86.82,False
'2018-08-29T03:26:00',1.59474,1.59475,1.59472,1.59472,33.67,1.59511,1.59511,1.59508,1.59509,49.18,True
'2018-08-29T03:27:00',1.59472,1.59477,1.59469,1.59469,64.92,1.59508,1.59511,1.59505,1.59506,75.75,True
'2018-08-29T03:28:00',1.59469,1.59481,1.59469,1.59476,72.18,1.59506,1.59519,1.59505,1.59513,92.12,False
'2018-08-29T03:29:00',1.59476,1.59481,1.59473,1.59479,65.45,1.59513,1.59518,1.59505,1.59516,83.9,True
'2018-08-29T03:30:00',1.5948,1.59488,1.59479,1.59482,91.8,1.59516,1.59525,1.59515,1.59519,107.3,False
'2018-08-29T03:31:00',1.59482,1.59485,1.59478,1.59482,58.81,1.59519,1.5952,1.59514,1.59519,74.88,True
'2018-08-29T03:32:00',1.59482,1.59487,1.59478,1.59482,74.66,1.59518,1.59524,1.59512,1.59519,74.15,False
'2018-08-29T03:33:00',1.59482,1.59482,1.59474,1.5948,86.75,1.59519,1.59519,1.59508,1.59516,92.53,True
'2018-08-29T03:34:00',1.59479,1.59493,1.59478,1.59484,150.88,1.59517,1.59529,1.5951,1.59521,141.31,True
'2018-08-29T03:35:00',1.59485,1.59493,1.59481,1.59488,141.67,1.59522,1.5953,1.59518,1.59526,126.82,True
'2018-08-29T03:36:00',1.59489,1.59501,1.59484,1.59501,158.52,1.59524,1.59535,1.59518,1.59532,158.77,True
'2018-08-29T03:37:00',1.59501,1.59501,1.59482,1.59483,116.46,1.59535,1.59539,1.5952,1.5952,109.48,False
'2018-08-29T03:38:00',1.59481,1.59489,1.5948,1.59481,70.62,1.59521,1.59524,1.59519,1.59519,77.37,False
'2018-08-29T03:39:00',1.59481,1.59486,1.59473,1.59474,94.86,1.5952,1.59521,1.59512,1.59513,87.69,False
'2018-08-29T03:40:00',1.59476,1.59484,1.59476,1.59483,61.5,1.59514,1.59523,1.59514,1.59519,51.39,True
'2018-08-29T03:41:00',1.59487,1.59487,1.59476,1.59481,82.14,1.59521,1.59522,1.59513,1.59516,84.82,False
'2018-08-29T03:42:00',1.59479,1.59481,1.59472,1.59474,50.26,1.59515,1.59515,1.5951,1.59513,48.02,False
'2018-08-29T03:43:00',1.59476,1.59476,1.59468,1.5947,43.39,1.59511,1.59513,1.59502,1.59505,34.34,True
'2018-08-29T03:44:00',1.59469,1.59487,1.59469,1.59484,84.96,1.59505,1.59519,1.59504,1.59517,79.29,True
'2018-08-29T03:45:00',1.59483,1.59487,1.59443,1.59444,123.76,1.59517,1.59521,1.5948,1.59482,123.78,False
'2018-08-29T03:46:00',1.59445,1.5946,1.59445,1.59449,97.82,1.59482,1.59492,1.59482,1.59484,128.44,False
'2018-08-29T03:47:00',1.59454,1.5946,1.59446,1.59451,124.54,1.59488,1.5949,1.59484,1.59485,141.19,False
'2018-08-29T03:48:00',1.59451,1.59459,1.59446,1.5945,125.31,1.59483,1.59491,1.59482,1.59486,149.78,False
'2018-08-29T03:49:00',1.5945,1.59456,1.59443,1.59451,82.28,1.59487,1.5949,1.59479,1.59488,94.85,True
'2018-08-29T03:50:00',1.59451,1.59464,1.59441,1.59464,102.26,1.59488,1.59496,1.59473,1.59494,95.36,False
'2018-08-29T03:51:00',1.59461,1.59461,1.59435,1.59457,158.03,1.59494,1.59494,1.5946,1.59493,183.14,True
'2018-08-29T03:52:00',1.59458,1.59472,1.59452,1.59467,84.6,1.59495,1.59507,1.59489,1.59504,92.54,False
'2018-08-29T03:53:00',1.59466,1.5947,1.59455,1.59465,85.31,1.59503,1.59507,1.59491,1.59506,92.37,True
'2018-08-29T03:54:00',1.59469,1.59479,1.59466,1.59479,90.81,1.59507,1.59515,1.59502,1.59513,104.0,True
'2018-08-29T03:55:00',1.59479,1.59479,1.59472,1.59474,55.72,1.59514,1.59517,1.59508,1.59509,67.21,True
'2018-08-29T03:56:00',1.59473,1.5949,1.59472,1.59482,67.82,1.59508,1.59523,1.59508,1.5952,83.9,True
'2018-08-29T03:57:00',1.59487,1.59495,1.59476,1.59487,152.25,1.59519,1.59534,1.59513,1.59522,152.85,False
'2018-08-29T03:58:00',1.59486,1.59496,1.59477,1.59496,88.71,1.5952,1.59532,1.59515,1.59532,96.0,True
'2018-08-29T03:59:00',1.59496,1.595,1.59487,1.59491,65.74,1.59532,1.59535,1.59521,1.59526,94.21,False
'2018-08-29T04:00:00',1.59491,1.59499,1.59472,1.59482,108.81,1.59524,1.59532,1.59508,1.59515,141.8,False
'2018-08-29T04:01:00',1.59482,1.59482,1.59466,1.59476,98.71,1.59516,1.59519,1.59501,1.59508,139.17,True
'2018-08-29T04:02:00',1.59476,1.59483,1.59474,1.59483,104.51,1.59509,1.59519,1.59509,1.59519,101.83,True
'2018-08-29T04:03:00',1.59482,1.59484,1.59474,1.59476,113.37,1.59518,1.59519,1.59508,1.59509,128.82,False
'2018-08-29T04:04:00',1.59473,1.59484,1.59471,1.59471,86.71,1.59509,1.59518,1.59501,1.59505,119.37,False
'2018-08-29T04:05:00',1.59471,1.59478,1.59464,1.59475,64.28,1.59504,1.59511,1.59499,1.5951,60.52,True
'2018-08-29T04:06:00',1.59475,1.59485,1.59469,1.59476,80.66,1.59509,1.59519,1.59504,1.59511,87.98,False
'2018-08-29T04:07:00',1.59476,1.5948,1.59473,1.59478,64.2,1.59511,1.59517,1.59508,1.5951,73.03,True
'2018-08-29T04:08:00',1.59484,1.59494,1.59478,1.59494,130.88,1.59513,1.59531,1.59511,1.59529,143.01,True
'2018-08-29T04:09:00',1.59492,1.59505,1.5949,1.59494,103.55,1.59529,1.59537,1.59526,1.59531,102.93,False
'2018-08-29T04:10:00',1.59495,1.595,1.59488,1.59498,98.9,1.5953,1.59535,1.59522,1.59533,113.82,True
'2018-08-29T04:11:00',1.59497,1.595,1.59491,1.59492,83.44,1.59533,1.59536,1.59526,1.59527,73.1,False
'2018-08-29T04:12:00',1.59491,1.59497,1.5949,1.59494,85.49,1.59528,1.59532,1.59524,1.59528,75.72,True
'2018-08-29T04:13:00',1.59493,1.59526,1.59486,1.59526,131.79,1.59528,1.59565,1.5952,1.59565,111.53,True
'2018-08-29T04:14:00',1.59526,1.59529,1.59519,1.59525,113.5,1.59563,1.59566,1.59554,1.59559,102.97,True
'2018-08-29T04:15:00',1.59524,1.59533,1.59521,1.59525,102.99,1.59559,1.59565,1.59554,1.59557,90.93,False
'2018-08-29T04:16:00',1.59526,1.59527,1.59504,1.59507,118.1,1.59557,1.59562,1.59539,1.59541,106.08,False
'2018-08-29T04:17:00',1.59508,1.59508,1.59486,1.59493,76.36,1.5954,1.59541,1.59521,1.59526,70.34,False
'2018-08-29T04:18:00',1.5949,1.59496,1.59483,1.59489,159.69,1.59526,1.59535,1.59518,1.59528,156.61,True
'2018-08-29T04:19:00',1.59487,1.59514,1.59487,1.59511,128.95,1.59527,1.59553,1.59522,1.59545,122.88,True
'2018-08-29T04:20:00',1.59512,1.59519,1.59496,1.59513,213.93,1.59545,1.59555,1.59534,1.59551,213.27,True
'2018-08-29T04:21:00',1.59514,1.59521,1.59501,1.59519,172.18,1.59549,1.59558,1.59539,1.59557,179.8,True
'2018-08-29T04:22:00',1.5952,1.59529,1.59513,1.59523,143.2,1.59554,1.59566,1.59547,1.59557,178.42,True
'2018-08-29T04:23:00',1.59531,1.59533,1.59516,1.59516,111.55,1.59563,1.59567,1.5955,1.59554,141.2,False
'2018-08-29T04:24:00',1.59516,1.59528,1.59513,1.59527,88.6,1.59554,1.59559,1.59546,1.59556,133.04,True
'2018-08-29T04:25:00',1.59527,1.59531,1.59519,1.59529,121.94,1.59556,1.59558,1.59543,1.59555,196.0,False
'2018-08-29T04:26:00',1.59529,1.59531,1.59513,1.59516,94.55,1.59554,1.59556,1.59539,1.59544,125.25,False
'2018-08-29T04:27:00',1.59516,1.59518,1.59498,1.59507,102.7,1.59542,1.59549,1.59527,1.59542,93.12,True
'2018-08-29T04:28:00',1.59507,1.59525,1.59506,1.5952,157.59,1.59542,1.59558,1.5954,1.59549,144.21,True
'2018-08-29T04:29:00',1.59521,1.59534,1.59507,1.59518,197.3,1.59553,1.59564,1.59533,1.5955,212.33,False
'2018-08-29T04:30:00',1.59517,1.59522,1.59502,1.59508,138.98,1.59553,1.59554,1.59531,1.59544,152.88,False
'2018-08-29T04:31:00',1.59508,1.59517,1.59508,1.59513,106.03,1.59542,1.59555,1.59539,1.59546,124.25,False
'2018-08-29T04:32:00',1.59514,1.59518,1.59504,1.59507,101.74,1.59545,1.59551,1.59535,1.59542,115.23,True
'2018-08-29T04:33:00',1.59506,1.59524,1.595,1.59524,126.17,1.59544,1.59562,1.59539,1.59562,117.21,True
'2018-08-29T04:34:00',1.59524,1.5953,1.59515,1.5952,103.76,1.59563,1.59565,1.59551,1.59554,105.7,False
'2018-08-29T04:35:00',1.5952,1.59529,1.59513,1.59521,91.12,1.59555,1.59564,1.59548,1.59561,91.79,False
'2018-08-29T04:36:00',1.59522,1.59522,1.595,1.59503,106.7,1.59559,1.59559,1.59536,1.59536,116.91,False
'2018-08-29T04:37:00',1.59502,1.59506,1.59493,1.59493,96.59,1.59536,1.59538,1.59528,1.59528,106.52,True
'2018-08-29T04:38:00',1.59493,1.59508,1.5949,1.59502,81.83,1.59528,1.59538,1.59524,1.59534,106.8,True
'2018-08-29T04:39:00',1.59501,1.59507,1.59498,1.59499,96.7,1.59534,1.59541,1.59528,1.59534,140.14,False
'2018-08-29T04:40:00',1.59499,1.59503,1.59481,1.59484,119.01,1.59534,1.59537,1.59514,1.59517,131.3,False
'2018-08-29T04:41:00',1.59484,1.59488,1.59469,1.59471,64.74,1.59517,1.5952,1.59503,1.59503,88.54,False
'2018-08-29T04:42:00',1.59469,1.59473,1.59435,1.59437,100.77,1.59504,1.59505,1.59472,1.59474,141.84,False
'2018-08-29T04:43:00',1.59438,1.59447,1.59434,1.59447,62.31,1.59475,1.59486,1.59467,1.59483,67.03,True
'2018-08-29T04:44:00',1.59447,1.59463,1.59446,1.59463,74.4,1.59486,1.59498,1.59483,1.59498,90.15,True
'2018-08-29T04:45:00',1.59462,1.59471,1.59457,1.59469,59.86,1.59499,1.59506,1.59494,1.59506,72.79,True
'2018-08-29T04:46:00',1.59471,1.59477,1.59454,1.59459,113.37,1.59505,1.59513,1.5949,1.59494,130.55,False
'2018-08-29T04:47:00',1.5946,1.59466,1.59451,1.59465,51.43,1.59494,1.595,1.5949,1.59496,63.62,True
'2018-08-29T04:48:00',1.59463,1.59468,1.59459,1.59465,56.97,1.59496,1.59503,1.59492,1.59503,59.22,False
'2018-08-29T04:49:00',1.59465,1.59468,1.59463,1.59464,58.68,1.59503,1.59503,1.59498,1.59499,58.7,True
'2018-08-29T04:50:00',1.59465,1.59478,1.59457,1.5947,86.03,1.59499,1.59515,1.59493,1.59507,86.64,False
'2018-08-29T04:51:00',1.59469,1.59471,1.59462,1.59462,58.08,1.59508,1.59508,1.59499,1.595,46.53,False
'2018-08-29T04:52:00',1.59464,1.59466,1.59456,1.59464,56.31,1.59501,1.59502,1.59493,1.595,60.95,True
'2018-08-29T04:53:00',1.59463,1.59482,1.59463,1.59477,85.25,1.595,1.59518,1.59499,1.59512,78.52,True
'2018-08-29T04:54:00',1.59477,1.59485,1.59476,1.59477,57.16,1.59512,1.59519,1.59512,1.59512,58.53,False
'2018-08-29T04:55:00',1.59476,1.59476,1.59464,1.59469,132.11,1.59513,1.59513,1.59501,1.59505,105.42,False
'2018-08-29T04:56:00',1.59467,1.59467,1.59457,1.59462,85.2,1.59504,1.59504,1.5949,1.595,80.19,False
'2018-08-29T04:57:00',1.59463,1.59464,1.59455,1.59455,93.1,1.595,1.595,1.59487,1.59489,82.39,False
'2018-08-29T04:58:00',1.59455,1.59462,1.59449,1.59452,116.16,1.5949,1.59495,1.59483,1.59487,95.94,True
'2018-08-29T04:59:00',1.59452,1.59464,1.59451,1.59462,79.72,1.59487,1.59501,1.59485,1.59501,60.66,True
'2018-08-29T05:00:00',1.59464,1.59467,1.59439,1.59447,117.61,1.59501,1.59503,1.59476,1.59485,130.21,False
'2018-08-29T05:01:00',1.59448,1.59459,1.59447,1.59459,45.83,1.59483,1.59493,1.59483,1.59491,53.58,True
'2018-08-29T05:02:00',1.59459,1.59475,1.59459,1.59471,63.47,1.5949,1.59509,1.59489,1.59506,79.75,True
'2018-08-29T05:03:00',1.59471,1.59489,1.59469,1.59488,53.95,1.59505,1.59525,1.59502,1.59521,63.69,True
'2018-08-29T05:04:00',1.59489,1.59494,1.59488,1.59492,58.6,1.59521,1.59529,1.59521,1.59523,65.29,True
'2018-08-29T05:05:00',1.59489,1.59497,1.59483,1.59489,59.86,1.59519,1.59532,1.59519,1.59523,70.59,True
'2018-08-29T05:06:00',1.59488,1.59502,1.59483,1.59484,104.25,1.59523,1.59537,1.59516,1.59516,128.91,False
'2018-08-29T05:07:00',1.59483,1.59484,1.59477,1.59478,40.1,1.59516,1.59518,1.59513,1.59513,44.38,True
'2018-08-29T05:08:00',1.59478,1.59485,1.59478,1.59481,43.96,1.59516,1.59522,1.59515,1.59518,47.65,True
'2018-08-29T05:09:00',1.59481,1.59487,1.59479,1.59483,50.3,1.59518,1.5952,1.59513,1.59519,54.98,True
'2018-08-29T05:10:00',1.59483,1.59488,1.59483,1.59487,41.73,1.59519,1.59525,1.59518,1.59525,50.54,True
'2018-08-29T05:11:00',1.59487,1.5949,1.59487,1.59489,30.82,1.59524,1.59527,1.59523,1.59525,35.11,False
'2018-08-29T05:12:00',1.59489,1.59489,1.59481,1.59483,37.61,1.59521,1.59525,1.59515,1.59515,41.15,True
'2018-08-29T05:13:00',1.5948,1.59491,1.5948,1.5949,39.45,1.59517,1.59526,1.59516,1.59525,45.83,True
'2018-08-29T05:14:00',1.5949,1.595,1.59483,1.59492,75.47,1.59525,1.59529,1.59519,1.59529,88.76,True
'2018-08-29T05:15:00',1.59493,1.59498,1.5949,1.59498,49.62,1.59528,1.59535,1.59525,1.59534,65.89,True
'2018-08-29T05:16:00',1.59498,1.59498,1.59492,1.59498,30.74,1.59536,1.59536,1.59528,1.59532,38.3,True
'2018-08-29T05:17:00',1.59497,1.59505,1.59496,1.59501,61.83,1.59532,1.59538,1.59531,1.59536,81.1,True
'2018-08-29T05:18:00',1.59501,1.59513,1.59498,1.59503,66.95,1.59537,1.59549,1.59533,1.5954,75.48,False
'2018-08-29T05:19:00',1.59502,1.59507,1.59494,1.595,55.32,1.5954,1.59544,1.59532,1.59532,58.0,False
'2018-08-29T05:20:00',1.59499,1.595,1.59479,1.59481,76.53,1.59533,1.59534,1.59517,1.59519,84.15,False
'2018-08-29T05:21:00',1.59482,1.59491,1.59477,1.59483,47.08,1.59517,1.59527,1.59515,1.59516,59.15,True
'2018-08-29T05:22:00',1.59482,1.59497,1.59477,1.59493,71.32,1.59518,1.59532,1.59513,1.59527,89.49,True
'2018-08-29T05:23:00',1.59492,1.59497,1.59484,1.59494,52.58,1.59528,1.59533,1.59524,1.59529,69.4,True
'2018-08-29T05:24:00',1.59493,1.59498,1.59489,1.59493,65.56,1.59526,1.59532,1.59526,1.59528,75.99,True
'2018-08-29T05:25:00',1.59493,1.59498,1.59486,1.59493,64.46,1.59528,1.59533,1.59522,1.59529,70.13,False
'2018-08-29T05:26:00',1.59493,1.59497,1.5949,1.59496,42.6,1.59529,1.59535,1.59527,1.59533,54.3,False
'2018-08-29T05:27:00',1.59498,1.59498,1.59487,1.59494,71.7,1.5953,1.59533,1.59521,1.59531,76.31,True
'2018-08-29T05:28:00',1.59494,1.59498,1.59488,1.59495,74.52,1.59531,1.59535,1.59519,1.5953,81.9,True
'2018-08-29T05:29:00',1.59494,1.595,1.59492,1.59494,59.06,1.5953,1.59535,1.59527,1.59531,58.76,False
'2018-08-29T05:30:00',1.59496,1.59497,1.59488,1.59492,92.68,1.59532,1.59532,1.59522,1.59531,96.09,True
'2018-08-29T05:31:00',1.59493,1.59497,1.59488,1.59496,71.64,1.5953,1.59533,1.59523,1.59533,85.87,True
'2018-08-29T05:32:00',1.59495,1.59499,1.59491,1.59493,47.08,1.59534,1.59534,1.59527,1.5953,49.79,False
'2018-08-29T05:33:00',1.59491,1.59498,1.59491,1.59494,73.28,1.5953,1.59533,1.59527,1.59533,68.3,False
'2018-08-29T05:34:00',1.59495,1.59496,1.5949,1.59494,52.34,1.59533,1.59533,1.59527,1.5953,54.64,True
'2018-08-29T05:35:00',1.59492,1.595,1.59492,1.59495,57.46,1.5953,1.59535,1.59527,1.59531,76.26,False
'2018-08-29T05:36:00',1.59495,1.59498,1.59488,1.59492,63.84,1.5953,1.5953,1.59523,1.59527,59.07,False
'2018-08-29T05:37:00',1.59489,1.59494,1.59485,1.59487,59.68,1.59527,1.59529,1.59522,1.59524,69.46,False
'2018-08-29T05:38:00',1.59486,1.5949,1.59484,1.59489,43.34,1.59524,1.59525,1.59521,1.59522,51.4,False
'2018-08-29T05:39:00',1.59489,1.59489,1.59475,1.59482,66.71,1.59523,1.59523,1.59512,1.59517,87.15,False
'2018-08-29T05:40:00',1.59483,1.59486,1.59477,1.59481,90.46,1.59517,1.5952,1.59512,1.59519,111.62,True
'2018-08-29T05:41:00',1.59481,1.59488,1.5948,1.59487,33.45,1.59518,1.59523,1.59518,1.59523,35.47,True
'2018-08-29T05:42:00',1.59486,1.59497,1.59484,1.59497,36.49,1.59522,1.59531,1.59519,1.59529,40.92,False
'2018-08-29T05:43:00',1.59497,1.59497,1.59488,1.59495,57.99,1.59527,1.5953,1.59521,1.59523,61.33,True
'2018-08-29T05:44:00',1.5949,1.59502,1.59488,1.5949,70.0,1.59523,1.59532,1.5952,1.59524,91.42,False
'2018-08-29T05:45:00',1.5949,1.59499,1.5949,1.59499,30.61,1.59525,1.59535,1.59523,1.59534,36.29,True
'2018-08-29T05:46:00',1.59499,1.59503,1.59495,1.59495,49.86,1.59532,1.59535,1.59527,1.59527,61.37,False
'2018-08-29T05:47:00',1.59495,1.595,1.59491,1.59496,65.98,1.59526,1.59533,1.59525,1.59531,85.54,True
'2018-08-29T05:48:00',1.59497,1.595,1.59496,1.59499,43.5,1.59531,1.59536,1.59531,1.59534,52.54,True
'2018-08-29T05:49:00',1.59498,1.59503,1.59494,1.59494,46.59,1.59535,1.59536,1.59532,1.59533,70.59,False
'2018-08-29T05:50:00',1.59496,1.59498,1.5949,1.59491,81.29,1.59533,1.59534,1.59526,1.59527,90.21,True
'2018-08-29T05:51:00',1.5949,1.59498,1.59488,1.59497,45.72,1.59527,1.59535,1.59526,1.59535,50.36,True
'2018-08-29T05:52:00',1.595,1.59505,1.59496,1.59504,36.68,1.59535,1.59541,1.59533,1.59541,39.04,False
'2018-08-29T05:53:00',1.59503,1.59504,1.59501,1.59502,20.46,1.59541,1.59541,1.59539,1.59539,23.32,False
'2018-08-29T05:54:00',1.59503,1.59503,1.59501,1.59502,37.45,1.59539,1.59541,1.59538,1.59539,28.9,True
'2018-08-29T05:55:00',1.59503,1.59512,1.59495,1.59495,46.21,1.5954,1.59545,1.59529,1.5953,54.99,False
'2018-08-29T05:56:00',1.59497,1.59497,1.59491,1.59494,54.49,1.59529,1.59529,1.59525,1.59528,79.51,True
'2018-08-29T05:57:00',1.59493,1.59506,1.59492,1.59497,58.4,1.59528,1.59541,1.59528,1.59537,59.33,False
'2018-08-29T05:58:00',1.59498,1.59505,1.59498,1.59503,36.89,1.59536,1.59542,1.59536,1.59542,38.92,True
'2018-08-29T05:59:00',1.59505,1.59508,1.59504,1.59507,21.11,1.59541,1.59545,1.59539,1.59545,27.18,False
'2018-08-29T06:00:00',1.59505,1.59508,1.59504,1.59507,37.41,1.59544,1.59545,1.5954,1.59543,39.49,True
'2018-08-29T06:01:00',1.59507,1.59515,1.59507,1.59508,27.61,1.59542,1.5955,1.59542,1.59546,36.03,True
'2018-08-29T06:02:00',1.59508,1.59519,1.59503,1.59509,80.85,1.59546,1.59553,1.59541,1.59546,84.26,False
'2018-08-29T06:03:00',1.59509,1.59512,1.59507,1.59511,40.36,1.59546,1.59547,1.5954,1.59542,58.61,False
'2018-08-29T06:04:00',1.59511,1.59511,1.59495,1.59495,43.61,1.59545,1.59545,1.59532,1.59535,55.31,False
'2018-08-29T06:05:00',1.59495,1.59508,1.59495,1.59506,38.95,1.59535,1.59542,1.59532,1.59542,45.43,False
'2018-08-29T06:06:00',1.59505,1.59506,1.59498,1.59498,40.09,1.59542,1.59542,1.59535,1.59535,44.4,False
'2018-08-29T06:07:00',1.59499,1.59499,1.59483,1.59493,67.0,1.59534,1.59535,1.59521,1.59533,66.12,False
'2018-08-29T06:08:00',1.59493,1.59499,1.59493,1.59497,46.77,1.59532,1.59535,1.59529,1.59534,59.3,True
'2018-08-29T06:09:00',1.59497,1.59499,1.59484,1.59486,73.37,1.59535,1.59536,1.5952,1.59522,70.81,False
'2018-08-29T06:10:00',1.59484,1.59494,1.59484,1.59491,84.04,1.59523,1.5953,1.5952,1.59526,99.99,False
'2018-08-29T06:11:00',1.5949,1.59493,1.59485,1.59493,109.82,1.59527,1.59532,1.59523,1.59532,103.18,True
'2018-08-29T06:12:00',1.59494,1.59498,1.59493,1.59493,59.26,1.59531,1.59536,1.5953,1.59532,56.9,False
'2018-08-29T06:13:00',1.59494,1.59497,1.59489,1.59494,52.88,1.59532,1.59535,1.59528,1.59531,54.42,True
'2018-08-29T06:14:00',1.59494,1.59504,1.59486,1.59501,90.89,1.5953,1.59539,1.59518,1.59538,114.2,True
'2018-08-29T06:15:00',1.59504,1.59506,1.59498,1.59501,28.37,1.59535,1.59537,1.59532,1.59532,28.22,False
'2018-08-29T06:16:00',1.59501,1.59501,1.59489,1.5949,28.98,1.59533,1.59533,1.59524,1.59525,35.53,False
'2018-08-29T06:17:00',1.59489,1.59498,1.59487,1.5949,96.74,1.59524,1.59531,1.59522,1.59529,99.67,True
'2018-08-29T06:18:00',1.59491,1.59501,1.59487,1.59498,74.79,1.59527,1.59533,1.59525,1.59531,77.91,True
'2018-08-29T06:19:00',1.59498,1.59501,1.59495,1.59501,42.74,1.59532,1.59536,1.59529,1.59533,51.04,True
'2018-08-29T06:20:00',1.59501,1.59501,1.59485,1.59493,71.55,1.59534,1.59538,1.59523,1.5953,83.74,False
'2018-08-29T06:21:00',1.59496,1.59501,1.59492,1.59497,56.11,1.5953,1.59538,1.59529,1.59531,46.08,True
'2018-08-29T06:22:00',1.59497,1.5951,1.59491,1.59509,90.96,1.59535,1.59546,1.59531,1.59546,71.9,True
'2018-08-29T06:23:00',1.59508,1.59511,1.59479,1.59482,88.21,1.59546,1.59548,1.59515,1.59515,91.83,False
'2018-08-29T06:24:00',1.5948,1.59486,1.59473,1.59479,74.15,1.59517,1.5952,1.59512,1.59519,66.53,False
'2018-08-29T06:25:00',1.5948,1.59484,1.59472,1.59484,73.49,1.59517,1.5952,1.59509,1.5952,77.35,True
'2018-08-29T06:26:00',1.59483,1.59485,1.5945,1.59451,116.2,1.5952,1.59523,1.59488,1.59488,111.4,False
'2018-08-29T06:27:00',1.59451,1.59461,1.59449,1.5945,64.56,1.59486,1.59491,1.59483,1.59483,72.88,True
'2018-08-29T06:28:00',1.5945,1.59469,1.5945,1.59453,91.85,1.59483,1.59505,1.59483,1.59493,81.67,False
'2018-08-29T06:29:00',1.59454,1.59455,1.59449,1.59455,50.89,1.59493,1.59495,1.59487,1.59495,45.67,True
'2018-08-29T06:30:00',1.59455,1.59459,1.5945,1.59454,76.45,1.59494,1.59497,1.59485,1.59485,57.73,True
'2018-08-29T06:31:00',1.59455,1.59464,1.59449,1.59461,117.01,1.59485,1.59501,1.59485,1.59497,117.47,False
'2018-08-29T06:32:00',1.59462,1.59462,1.59453,1.59453,98.43,1.59496,1.59499,1.59492,1.59493,87.97,False
'2018-08-29T06:33:00',1.59454,1.59454,1.59449,1.59451,75.57,1.59492,1.59494,1.59486,1.59491,81.89,True
'2018-08-29T06:34:00',1.59453,1.59461,1.59451,1.59456,65.85,1.59492,1.59496,1.59487,1.59493,57.67,False
'2018-08-29T06:35:00',1.59457,1.5946,1.59454,1.5946,72.5,1.59493,1.59498,1.59491,1.59498,77.43,True
'2018-08-29T06:36:00',1.5946,1.59464,1.59456,1.59459,94.35,1.59497,1.59499,1.59492,1.59497,92.13,False
'2018-08-29T06:37:00',1.5946,1.59462,1.59456,1.59458,32.72,1.59497,1.59497,1.59492,1.59494,30.2,True
'2018-08-29T06:38:00',1.59458,1.59463,1.59454,1.59461,66.89,1.59496,1.59497,1.59491,1.59495,65.92,True
'2018-08-29T06:39:00',1.59461,1.59464,1.59457,1.59462,67.31,1.59495,1.59499,1.59489,1.59497,69.15,True
'2018-08-29T06:40:00',1.59461,1.59465,1.59458,1.59461,42.16,1.59497,1.59504,1.59496,1.59498,46.42,False
'2018-08-29T06:41:00',1.59463,1.59464,1.59455,1.59458,23.22,1.595,1.59503,1.59491,1.59495,29.19,False
'2018-08-29T06:42:00',1.59459,1.59461,1.59449,1.5945,28.86,1.59494,1.59494,1.59485,1.59485,32.8,False
'2018-08-29T06:43:00',1.59451,1.59457,1.59449,1.59455,40.19,1.59485,1.59495,1.59485,1.59491,45.57,True
'2018-08-29T06:44:00',1.59453,1.59465,1.59453,1.59464,60.4,1.59492,1.59501,1.59491,1.59501,60.5,True
'2018-08-29T06:45:00',1.59465,1.59474,1.59463,1.59472,53.81,1.59502,1.59509,1.595,1.59507,51.9,True
'2018-08-29T06:46:00',1.59472,1.59474,1.59465,1.59467,49.33,1.59506,1.5951,1.59499,1.595,62.37,False
'2018-08-29T06:47:00',1.59467,1.59469,1.59463,1.59466,31.48,1.595,1.595,1.59497,1.59498,39.21,True
'2018-08-29T06:48:00',1.59469,1.59477,1.59463,1.59469,73.88,1.59499,1.59509,1.59499,1.59506,85.52,True
'2018-08-29T06:49:00',1.59469,1.59481,1.59469,1.59471,78.12,1.59504,1.59515,1.59504,1.59511,61.83,False
'2018-08-29T06:50:00',1.59472,1.59482,1.59472,1.59476,100.63,1.59511,1.59513,1.59508,1.5951,77.2,True
'2018-08-29T06:51:00',1.59475,1.59482,1.59474,1.59478,93.33,1.5951,1.59516,1.59507,1.59514,93.8,True
'2018-08-29T06:52:00',1.59476,1.59484,1.59467,1.59467,80.49,1.59513,1.5952,1.59502,1.59502,80.2,False
'2018-08-29T06:53:00',1.59467,1.59474,1.59465,1.59474,57.31,1.59504,1.59509,1.59504,1.59506,55.55,True
'2018-08-29T06:54:00',1.59472,1.59483,1.59468,1.59476,62.68,1.59506,1.59515,1.59504,1.59509,61.1,False
'2018-08-29T06:55:00',1.59477,1.5948,1.59472,1.59477,58.19,1.59509,1.5951,1.59509,1.5951,51.75,False
'2018-08-29T06:56:00',1.59478,1.59479,1.59467,1.59471,79.64,1.5951,1.5951,1.59499,1.59507,73.22,False
'2018-08-29T06:57:00',1.59472,1.59472,1.59449,1.5945,95.33,1.59505,1.59505,1.59485,1.59488,108.88,False
'2018-08-29T06:58:00',1.59451,1.59451,1.59427,1.59427,91.69,1.59486,1.59487,1.59464,1.59465,104.25,False
'2018-08-29T06:59:00',1.59427,1.59442,1.59418,1.59421,184.02,1.59465,1.59478,1.59453,1.59456,184.78,False
'2018-08-29T07:00:00',1.59421,1.59425,1.59395,1.59395,141.39,1.59456,1.59457,1.59429,1.59429,132.92,False
'2018-08-29T07:01:00',1.59395,1.59408,1.59391,1.59406,150.5,1.59433,1.59445,1.59427,1.59444,133.68,True
'2018-08-29T07:02:00',1.59406,1.5942,1.59405,1.59415,92.7,1.59444,1.59454,1.59442,1.5945,81.6,False
'2018-08-29T07:03:00',1.59416,1.59416,1.59406,1.5941,43.93,1.59449,1.5945,1.59443,1.59447,50.04,True
'2018-08-29T07:04:00',1.5941,1.5943,1.59403,1.59422,64.56,1.59448,1.59464,1.59439,1.59458,80.84,True
'2018-08-29T07:05:00',1.59429,1.59444,1.59424,1.59444,114.45,1.59463,1.59479,1.5946,1.59478,118.95,False
'2018-08-29T07:06:00',1.59442,1.59442,1.59423,1.59436,141.79,1.59478,1.59479,1.59459,1.59471,150.5,False
'2018-08-29T07:07:00',1.59435,1.59437,1.59418,1.5943,184.66,1.5947,1.5947,1.59452,1.5947,178.04,True
'2018-08-29T07:08:00',1.59431,1.59442,1.59429,1.59438,202.66,1.5947,1.59478,1.59464,1.59477,183.86,True
'2018-08-29T07:09:00',1.59438,1.59452,1.59436,1.59446,144.95,1.59477,1.59489,1.59472,1.59484,140.2,False
'2018-08-29T07:10:00',1.59447,1.59449,1.59417,1.59419,117.54,1.59484,1.59485,1.59455,1.59457,114.37,False
'2018-08-29T07:11:00',1.59418,1.59429,1.59408,1.59413,127.56,1.59456,1.59462,1.59443,1.59445,140.57,False
'2018-08-29T07:12:00',1.59414,1.59418,1.59399,1.59413,172.61,1.59445,1.59454,1.59434,1.59452,160.18,False
'2018-08-29T07:13:00',1.59411,1.59416,1.5939,1.59393,121.17,1.59449,1.59452,1.59423,1.59428,116.68,False
'2018-08-29T07:14:00',1.59395,1.59414,1.59395,1.59405,152.51,1.59429,1.59449,1.59426,1.59443,151.05,False
'2018-08-29T07:15:00',1.59404,1.59406,1.59391,1.59401,127.65,1.59443,1.59444,1.59428,1.59436,125.94,True
'2018-08-29T07:16:00',1.59401,1.59414,1.59397,1.59411,90.97,1.59436,1.59452,1.59427,1.5945,102.31,False
'2018-08-29T07:17:00',1.59411,1.59412,1.59395,1.59402,195.29,1.59448,1.59448,1.59431,1.59439,178.56,False
'2018-08-29T07:18:00',1.59403,1.59412,1.59397,1.59397,94.88,1.59439,1.59446,1.59433,1.59434,115.09,False
'2018-08-29T07:19:00',1.59406,1.59412,1.59397,1.59405,70.23,1.59436,1.59442,1.59432,1.5944,88.75,False
'2018-08-29T07:20:00',1.59406,1.5941,1.59396,1.59403,66.49,1.5944,1.59441,1.59432,1.59437,98.67,True
'2018-08-29T07:21:00',1.59407,1.59415,1.59401,1.59403,72.08,1.59436,1.59448,1.59435,1.59439,89.61,True
'2018-08-29T07:22:00',1.59403,1.59438,1.59403,1.59434,103.11,1.5944,1.59474,1.5944,1.5947,113.03,True
'2018-08-29T07:23:00',1.59437,1.59444,1.59427,1.59433,126.97,1.59471,1.59478,1.59464,1.59469,126.33,False
'2018-08-29T07:24:00',1.59432,1.59439,1.59411,1.59419,74.34,1.59469,1.5947,1.59445,1.59451,101.07,False
'2018-08-29T07:25:00',1.59419,1.59428,1.59399,1.59405,127.9,1.59451,1.59461,1.59433,1.59442,148.48,False
'2018-08-29T07:26:00',1.59405,1.59405,1.59394,1.59397,116.51,1.59442,1.59442,1.59427,1.59435,137.15,True
'2018-08-29T07:27:00',1.59398,1.59426,1.59396,1.59419,142.85,1.59433,1.59464,1.59433,1.59457,130.39,False
'2018-08-29T07:28:00',1.5942,1.59421,1.59403,1.5941,122.36,1.59458,1.59458,1.59435,1.59446,130.81,False
'2018-08-29T07:29:00',1.59409,1.59421,1.59408,1.59418,83.52,1.59448,1.59457,1.59443,1.59457,88.8,True
'2018-08-29T07:30:00',1.59419,1.59425,1.59416,1.59419,94.77,1.59456,1.59462,1.59452,1.59454,108.42,False
'2018-08-29T07:31:00',1.59419,1.59421,1.59407,1.59408,119.13,1.59455,1.59456,1.59444,1.59444,117.64,False
'2018-08-29T07:32:00',1.59409,1.59415,1.59407,1.59408,97.86,1.59444,1.59449,1.59442,1.59443,109.2,True
'2018-08-29T07:33:00',1.59408,1.59418,1.59376,1.59409,278.42,1.59444,1.59452,1.59408,1.59442,312.1,True
'2018-08-29T07:34:00',1.59409,1.59423,1.59404,1.59413,203.12,1.59442,1.59459,1.59437,1.59451,188.97,True
'2018-08-29T07:35:00',1.59412,1.59429,1.59385,1.59398,242.25,1.59451,1.59465,1.59421,1.59436,236.32,False
'2018-08-29T07:36:00',1.59398,1.59408,1.59376,1.59401,207.31,1.59435,1.59444,1.59416,1.59435,234.24,False
'2018-08-29T07:37:00',1.59399,1.59399,1.59366,1.59367,228.97,1.59436,1.59436,1.59398,1.59402,246.84,False
'2018-08-29T07:38:00',1.59368,1.59387,1.59368,1.59374,172.91,1.59404,1.5942,1.594,1.59409,213.41,True
'2018-08-29T07:39:00',1.59375,1.59397,1.59373,1.59394,180.51,1.5941,1.59432,1.59407,1.5943,175.59,True
'2018-08-29T07:40:00',1.59396,1.59426,1.59394,1.59423,192.63,1.59431,1.59463,1.5943,1.59458,193.78,True
'2018-08-29T07:41:00',1.59422,1.59437,1.59422,1.59429,148.05,1.59459,1.59472,1.59457,1.59463,179.75,False
'2018-08-29T07:42:00',1.59429,1.59438,1.5936,1.59361,218.45,1.59463,1.59467,1.59396,1.594,259.27,False
'2018-08-29T07:43:00',1.59365,1.59427,1.59364,1.594,226.26,1.59399,1.59462,1.59399,1.59434,239.35,False
'2018-08-29T07:44:00',1.59401,1.59413,1.59357,1.59375,246.07,1.59433,1.59448,1.59395,1.5941,265.51,False
'2018-08-29T07:45:00',1.59374,1.59388,1.59348,1.5937,227.36,1.59413,1.59427,1.59386,1.59406,259.57,True
'2018-08-29T07:46:00',1.59369,1.59397,1.59368,1.59392,159.5,1.59408,1.59431,1.59404,1.59427,137.73,False
'2018-08-29T07:47:00',1.59393,1.59393,1.59373,1.59386,136.84,1.59428,1.59429,1.59411,1.59422,143.46,False
'2018-08-29T07:48:00',1.59385,1.59392,1.59364,1.59365,163.91,1.59422,1.5943,1.59401,1.59401,167.92,False
'2018-08-29T07:49:00',1.59365,1.59374,1.59358,1.59368,167.9,1.59401,1.59411,1.59395,1.59402,189.69,True
'2018-08-29T07:50:00',1.5937,1.59399,1.59366,1.59399,124.53,1.59405,1.59435,1.59402,1.59435,123.09,True
'2018-08-29T07:51:00',1.59398,1.59403,1.59378,1.59382,130.69,1.59436,1.5944,1.59414,1.5942,160.1,False
'2018-08-29T07:52:00',1.59386,1.59401,1.59376,1.59391,106.44,1.59418,1.59437,1.59415,1.59428,125.94,False
'2018-08-29T07:53:00',1.59389,1.59391,1.59377,1.5938,86.7,1.59427,1.59428,1.59412,1.59414,111.15,True
'2018-08-29T07:54:00',1.59378,1.59392,1.5937,1.59391,113.35,1.59414,1.59427,1.59406,1.59426,129.46,True
'2018-08-29T07:55:00',1.59389,1.59396,1.59386,1.59391,105.11,1.59426,1.59431,1.59421,1.59429,91.78,False
'2018-08-29T07:56:00',1.59393,1.59394,1.59377,1.59385,123.96,1.59427,1.59427,1.59412,1.59422,122.15,True
'2018-08-29T07:57:00',1.59385,1.59407,1.59368,1.59399,249.75,1.59422,1.59445,1.59406,1.59434,218.66,True
'2018-08-29T07:58:00',1.594,1.59428,1.59399,1.59424,118.66,1.59435,1.59465,1.59435,1.59462,117.8,False
'2018-08-29T07:59:00',1.59424,1.59427,1.59395,1.59401,140.02,1.59463,1.59465,1.59433,1.59451,175.5,True
'2018-08-29T08:00:00',1.594,1.5945,1.59395,1.59429,193.35,1.59448,1.59489,1.59435,1.59469,194.69,True
'2018-08-29T08:01:00',1.5943,1.59458,1.59428,1.59455,108.37,1.59469,1.59495,1.59467,1.59492,124.06,False
'2018-08-29T08:02:00',1.5945,1.59459,1.59433,1.59458,191.94,1.59488,1.59493,1.5947,1.59491,203.25,False
'2018-08-29T08:03:00',1.59458,1.59459,1.59433,1.59441,133.47,1.5949,1.59493,1.59472,1.59475,151.06,False
'2018-08-29T08:04:00',1.5944,1.59459,1.59436,1.59456,172.42,1.59478,1.59492,1.59473,1.59489,193.99,False
'2018-08-29T08:05:00',1.59452,1.59455,1.59413,1.59429,184.84,1.59487,1.59491,1.59448,1.59468,216.67,False
'2018-08-29T08:06:00',1.5943,1.59444,1.5943,1.59433,149.39,1.59468,1.59481,1.59466,1.59469,156.03,True
'2018-08-29T08:07:00',1.59431,1.59447,1.59431,1.59443,89.98,1.59469,1.59481,1.59467,1.59478,101.87,True
'2018-08-29T08:08:00',1.59446,1.59451,1.59435,1.59444,126.92,1.59479,1.59488,1.5947,1.59476,145.12,False
'2018-08-29T08:09:00',1.5944,1.59444,1.59428,1.59438,178.38,1.59477,1.59482,1.59463,1.59473,204.87,True
'2018-08-29T08:10:00',1.59434,1.59457,1.59434,1.59448,136.69,1.59473,1.59496,1.59471,1.59485,149.5,False
'2018-08-29T08:11:00',1.59448,1.59454,1.5943,1.59437,108.66,1.59485,1.59491,1.59466,1.5947,127.14,False
'2018-08-29T08:12:00',1.59436,1.59452,1.59431,1.59432,127.28,1.59471,1.59487,1.59465,1.59467,135.81,False
'2018-08-29T08:13:00',1.59433,1.59445,1.59421,1.59434,190.32,1.59466,1.59482,1.59457,1.59473,193.7,True
'2018-08-29T08:14:00',1.59435,1.59449,1.5943,1.59434,123.06,1.59472,1.59485,1.59461,1.5947,118.84,True
'2018-08-29T08:15:00',1.59435,1.59453,1.59433,1.59434,236.33,1.5947,1.59489,1.59468,1.5947,197.25,True
'2018-08-29T08:16:00',1.59434,1.59455,1.59426,1.59431,184.24,1.59471,1.59494,1.59462,1.59464,182.44,False
'2018-08-29T08:17:00',1.59431,1.59431,1.59408,1.59408,201.54,1.59464,1.59467,1.59446,1.59447,213.2,True
'2018-08-29T08:18:00',1.59407,1.59446,1.59407,1.5944,203.62,1.59445,1.59482,1.59445,1.59476,214.42,False
'2018-08-29T08:19:00',1.59439,1.59439,1.59401,1.59411,199.81,1.59477,1.59477,1.59439,1.59451,236.51,False
'2018-08-29T08:20:00',1.59414,1.59418,1.59404,1.59417,160.36,1.59451,1.59455,1.5944,1.59454,146.95,False
'2018-08-29T08:21:00',1.59416,1.59416,1.5941,1.59416,83.19,1.59451,1.59452,1.59447,1.59452,53.53,True
'2018-08-29T08:22:00',1.59415,1.59422,1.59404,1.59416,200.88,1.59452,1.59458,1.5944,1.59454,201.29,True
'2018-08-29T08:23:00',1.59416,1.59429,1.59409,1.59421,199.16,1.59453,1.59467,1.59443,1.59457,207.97,False
'2018-08-29T08:24:00',1.5942,1.59428,1.59415,1.5942,134.18,1.59458,1.59462,1.59451,1.59454,151.65,False
'2018-08-29T08:25:00',1.5942,1.59425,1.59407,1.59421,136.2,1.59454,1.59462,1.59445,1.59462,159.14,False
'2018-08-29T08:26:00',1.59422,1.59423,1.5939,1.59394,166.21,1.59462,1.59462,1.59425,1.59432,173.21,False
'2018-08-29T08:27:00',1.59395,1.59405,1.59391,1.59395,142.53,1.59432,1.59443,1.5943,1.59432,131.83,False
'2018-08-29T08:28:00',1.59397,1.59401,1.59385,1.59393,128.88,1.59436,1.59439,1.59422,1.59423,111.86,False
'2018-08-29T08:29:00',1.59392,1.59402,1.59386,1.59396,131.45,1.59422,1.59435,1.59418,1.59432,114.67,True
'2018-08-29T08:30:00',1.59397,1.59401,1.59389,1.59398,157.99,1.59432,1.5944,1.59425,1.59434,153.95,False
'2018-08-29T08:31:00',1.59398,1.59398,1.59367,1.59368,195.9,1.59434,1.5944,1.59409,1.59409,208.44,False
'2018-08-29T08:32:00',1.59367,1.59395,1.59363,1.59389,308.4,1.59409,1.5943,1.59403,1.59425,298.1,True
'2018-08-29T08:33:00',1.5939,1.59395,1.59359,1.59363,212.49,1.59422,1.59432,1.59397,1.59398,230.42,False
'2018-08-29T08:34:00',1.59364,1.59386,1.59354,1.59386,190.15,1.59398,1.5942,1.59396,1.59419,238.8,True
'2018-08-29T08:35:00',1.59386,1.594,1.59383,1.5939,258.66,1.59421,1.59442,1.59419,1.5943,273.53,False
'2018-08-29T08:36:00',1.5939,1.59393,1.59376,1.59391,186.19,1.59431,1.59433,1.59416,1.59428,186.74,True
'2018-08-29T08:37:00',1.59391,1.59394,1.5937,1.59373,239.06,1.59429,1.59432,1.59408,1.5941,221.11,False
'2018-08-29T08:38:00',1.59373,1.59389,1.5937,1.59376,224.21,1.59413,1.59428,1.59405,1.59411,219.9,False
'2018-08-29T08:39:00',1.59376,1.59386,1.59372,1.59377,154.62,1.5941,1.59423,1.59409,1.59413,181.82,True
'2018-08-29T08:40:00',1.59376,1.59394,1.59355,1.59392,127.02,1.59413,1.59433,1.59393,1.59431,164.0,False
'2018-08-29T08:41:00',1.59388,1.59388,1.59366,1.59376,171.36,1.59424,1.59424,1.59403,1.59415,209.23,True
'2018-08-29T08:42:00',1.59377,1.59403,1.59377,1.59401,236.57,1.59414,1.5944,1.59414,1.59438,243.52,True
'2018-08-29T08:43:00',1.59401,1.5941,1.5936,1.59365,217.37,1.59439,1.59447,1.59397,1.59404,256.13,False
'2018-08-29T08:44:00',1.59363,1.59378,1.59356,1.59369,238.64,1.59402,1.59416,1.59395,1.59409,258.32,True
'2018-08-29T08:45:00',1.59367,1.59384,1.59362,1.59368,146.3,1.59401,1.59422,1.59401,1.59404,169.83,False
'2018-08-29T08:46:00',1.59367,1.59381,1.59358,1.5936,157.67,1.59406,1.59416,1.59396,1.59399,175.63,False
'2018-08-29T08:47:00',1.59361,1.59372,1.59351,1.59351,178.71,1.59398,1.59406,1.59388,1.5939,209.95,True
'2018-08-29T08:48:00',1.59352,1.59373,1.5934,1.59366,206.82,1.59391,1.59409,1.5938,1.59404,207.49,True
'2018-08-29T08:49:00',1.59366,1.59384,1.59358,1.59379,205.67,1.59403,1.59422,1.59396,1.59413,209.26,True
'2018-08-29T08:50:00',1.59379,1.59399,1.59367,1.5939,163.9,1.59413,1.59436,1.59406,1.59429,174.99,True
'2018-08-29T08:51:00',1.5939,1.59411,1.59381,1.59399,234.41,1.59427,1.59449,1.59421,1.59436,225.55,False
'2018-08-29T08:52:00',1.59399,1.59403,1.59383,1.59397,189.84,1.59436,1.59442,1.59418,1.59433,223.3,False
'2018-08-29T08:53:00',1.59393,1.59398,1.59377,1.59391,279.95,1.59431,1.59435,1.59413,1.59424,294.8,True
'2018-08-29T08:54:00',1.59391,1.59398,1.59374,1.59386,248.87,1.59424,1.59436,1.59407,1.59419,245.62,False
'2018-08-29T08:55:00',1.59383,1.59395,1.59373,1.59387,165.27,1.59422,1.59431,1.59411,1.59422,191.6,False
'2018-08-29T08:56:00',1.59388,1.59388,1.59368,1.59368,134.93,1.59422,1.59426,1.59404,1.59406,154.12,False
'2018-08-29T08:57:00',1.59367,1.59385,1.5936,1.59368,211.66,1.59406,1.59421,1.59394,1.59407,255.71,False
'2018-08-29T08:58:00',1.59366,1.59372,1.5934,1.59349,229.85,1.59404,1.59408,1.59378,1.59385,271.69,False
'2018-08-29T08:59:00',1.59348,1.59362,1.59343,1.59354,208.19,1.59385,1.59398,1.59379,1.59387,225.94,True
'2018-08-29T09:00:00',1.59354,1.5942,1.59354,1.5941,348.3,1.59386,1.59458,1.59386,1.5945,332.35,False
'2018-08-29T09:01:00',1.59411,1.59413,1.5938,1.59399,275.38,1.59449,1.59449,1.59417,1.59432,300.24,False
'2018-08-29T09:02:00',1.594,1.594,1.59361,1.59377,260.01,1.59434,1.59434,1.59398,1.59412,274.71,False
'2018-08-29T09:03:00',1.59377,1.59398,1.59365,1.59368,231.56,1.59411,1.59434,1.59401,1.59401,212.37,False
'2018-08-29T09:04:00',1.59368,1.59389,1.59346,1.59375,281.19,1.59409,1.59427,1.59384,1.59413,246.97,True
'2018-08-29T09:05:00',1.59374,1.59416,1.59373,1.59413,269.98,1.59412,1.59454,1.59411,1.59453,268.31,True
'2018-08-29T09:06:00',1.59416,1.59424,1.59401,1.59415,315.5,1.59453,1.59461,1.5944,1.59453,269.68,True
'2018-08-29T09:07:00',1.59415,1.59433,1.59415,1.59425,226.69,1.59453,1.5947,1.59451,1.59464,222.23,True
'2018-08-29T09:08:00',1.59426,1.59438,1.5942,1.59431,259.42,1.59464,1.59477,1.59459,1.59468,288.09,False
'2018-08-29T09:09:00',1.59424,1.59429,1.59403,1.59411,213.99,1.59462,1.59466,1.59437,1.59448,203.46,True
'2018-08-29T09:10:00',1.59411,1.59434,1.59407,1.59429,219.86,1.59449,1.59468,1.59446,1.59467,186.04,True
'2018-08-29T09:11:00',1.5943,1.59436,1.59415,1.59436,209.53,1.59466,1.59476,1.5945,1.59471,184.82,True
'2018-08-29T09:12:00',1.59435,1.59441,1.59413,1.59416,149.83,1.59473,1.59479,1.5945,1.59454,138.22,True
'2018-08-29T09:13:00',1.59416,1.59462,1.59416,1.59454,202.29,1.59455,1.595,1.59453,1.59492,213.3,True
'2018-08-29T09:14:00',1.59453,1.59466,1.59444,1.59455,205.14,1.59489,1.59503,1.59482,1.59491,174.93,False
'2018-08-29T09:15:00',1.59455,1.5946,1.59436,1.59456,184.19,1.59494,1.59497,1.59473,1.59496,177.46,True
'2018-08-29T09:16:00',1.59455,1.59486,1.59449,1.59468,220.17,1.59492,1.59524,1.59489,1.59498,245.42,True
'2018-08-29T09:17:00',1.59464,1.59517,1.59464,1.59514,205.7,1.59498,1.59555,1.59498,1.5955,174.29,True
'2018-08-29T09:18:00',1.59513,1.59527,1.59478,1.595,309.16,1.59551,1.59566,1.59515,1.59538,295.34,False
'2018-08-29T09:19:00',1.59499,1.59502,1.59472,1.59473,283.51,1.59536,1.59537,1.59509,1.59509,257.62,False
'2018-08-29T09:20:00',1.59473,1.5948,1.59452,1.59463,211.42,1.59509,1.59517,1.59486,1.59499,196.84,False
'2018-08-29T09:21:00',1.59467,1.59468,1.59448,1.59451,236.77,1.59499,1.59499,1.59479,1.59481,180.4,False
'2018-08-29T09:22:00',1.59454,1.59458,1.59443,1.59452,165.29,1.59481,1.59493,1.59473,1.59487,125.12,False
'2018-08-29T09:23:00',1.59448,1.59453,1.59431,1.59437,212.94,1.59481,1.59487,1.59463,1.59466,163.63,False
'2018-08-29T09:24:00',1.59436,1.59442,1.59423,1.59427,200.59,1.59464,1.59477,1.59459,1.59462,197.67,True
'2018-08-29T09:25:00',1.5943,1.59444,1.59416,1.59422,130.16,1.59459,1.59479,1.59449,1.5946,128.76,False
'2018-08-29T09:26:00',1.59423,1.59434,1.59413,1.59417,155.96,1.5946,1.59471,1.59446,1.59449,173.53,False
'2018-08-29T09:27:00',1.59412,1.59422,1.5941,1.59411,196.4,1.5945,1.59458,1.59446,1.59449,183.04,True
'2018-08-29T09:28:00',1.5941,1.59426,1.59406,1.59408,168.42,1.5945,1.59459,1.5944,1.5944,151.4,False
'2018-08-29T09:29:00',1.59411,1.59424,1.59397,1.59411,212.95,1.59447,1.59458,1.59433,1.59447,218.96,False
'2018-08-29T09:30:00',1.59408,1.59413,1.59403,1.59406,201.11,1.59447,1.59451,1.59438,1.5944,191.05,True
'2018-08-29T09:31:00',1.59405,1.59425,1.59405,1.59413,217.7,1.59439,1.59462,1.59437,1.59448,154.16,True
'2018-08-29T09:32:00',1.59413,1.59438,1.59408,1.59428,241.32,1.59449,1.59473,1.59445,1.59464,183.95,False
'2018-08-29T09:33:00',1.59427,1.5943,1.59412,1.59422,199.14,1.59465,1.59465,1.59446,1.59459,180.12,True
'2018-08-29T09:34:00',1.59421,1.59433,1.59411,1.59419,187.92,1.59455,1.5947,1.59444,1.59456,180.4,False
'2018-08-29T09:35:00',1.59419,1.59419,1.594,1.59405,179.38,1.59456,1.59456,1.59436,1.59442,166.83,False
'2018-08-29T09:36:00',1.59403,1.59403,1.59381,1.59382,192.21,1.59442,1.59442,1.59415,1.59419,170.72,False
'2018-08-29T09:37:00',1.59383,1.59394,1.59377,1.59381,208.54,1.59418,1.59431,1.59413,1.59418,190.71,True
'2018-08-29T09:38:00',1.59381,1.59398,1.59367,1.59386,203.02,1.59416,1.59435,1.59402,1.59417,201.38,False
'2018-08-29T09:39:00',1.59387,1.59389,1.59376,1.59384,218.65,1.59417,1.59426,1.59411,1.59417,212.26,True
'2018-08-29T09:40:00',1.59384,1.59394,1.5938,1.5938,179.15,1.59418,1.59429,1.59415,1.59417,172.18,False
'2018-08-29T09:41:00',1.5938,1.59387,1.59377,1.59383,141.61,1.59417,1.59422,1.59412,1.59418,133.63,True
'2018-08-29T09:42:00',1.59384,1.59408,1.59377,1.59403,187.34,1.59418,1.59444,1.59411,1.59436,197.69,True
'2018-08-29T09:43:00',1.594,1.59411,1.59396,1.59399,170.31,1.59437,1.59446,1.59431,1.59434,164.2,False
'2018-08-29T09:44:00',1.59397,1.59401,1.59377,1.59378,193.54,1.59434,1.59436,1.5941,1.59413,215.41,False
'2018-08-29T09:45:00',1.59378,1.59391,1.59363,1.59384,270.22,1.59413,1.59426,1.59398,1.59419,244.29,True
'2018-08-29T09:46:00',1.59384,1.59418,1.59379,1.5941,207.39,1.5942,1.59454,1.59414,1.59447,195.17,False
'2018-08-29T09:47:00',1.59407,1.5941,1.59376,1.59381,188.25,1.59443,1.59446,1.59411,1.59418,172.02,False
'2018-08-29T09:48:00',1.59383,1.59397,1.59377,1.59382,176.3,1.59419,1.59431,1.59413,1.59418,176.99,True
'2018-08-29T09:49:00',1.59383,1.59398,1.59375,1.59385,196.81,1.59418,1.59433,1.5941,1.5942,186.51,False
'2018-08-29T09:50:00',1.59385,1.59396,1.59377,1.59396,104.16,1.59418,1.59427,1.59411,1.59421,127.76,True
'2018-08-29T09:51:00',1.59396,1.59396,1.59362,1.59373,218.63,1.59422,1.59428,1.59397,1.59409,237.37,False
'2018-08-29T09:52:00',1.59366,1.59366,1.59338,1.59344,219.83,1.59403,1.59403,1.59372,1.5938,259.41,False
'2018-08-29T09:53:00',1.59345,1.59357,1.5934,1.59348,198.1,1.5938,1.59393,1.59374,1.59385,222.49,True
'2018-08-29T09:54:00',1.59351,1.59374,1.59347,1.5936,212.2,1.59385,1.59408,1.59382,1.59394,216.53,False
'2018-08-29T09:55:00',1.59359,1.59368,1.59348,1.59348,178.06,1.59395,1.59403,1.59384,1.59385,180.65,False
'2018-08-29T09:56:00',1.59347,1.59359,1.59337,1.59344,175.63,1.59384,1.59394,1.59374,1.59379,191.36,True
'2018-08-29T09:57:00',1.59343,1.59366,1.59343,1.59356,150.08,1.5938,1.59399,1.5938,1.59391,167.98,True
'2018-08-29T09:58:00',1.59355,1.59367,1.59351,1.59356,128.93,1.59392,1.59404,1.59387,1.59392,134.63,False
'2018-08-29T09:59:00',1.59354,1.5936,1.59346,1.5935,150.8,1.59389,1.59396,1.59382,1.59383,128.97,True
'2018-08-29T10:00:00',1.59351,1.59368,1.59328,1.59334,213.41,1.59383,1.59403,1.59362,1.59371,221.44,False
'2018-08-29T10:01:00',1.59335,1.59354,1.59328,1.59348,198.77,1.5937,1.59391,1.59363,1.59385,174.3,True
'2018-08-29T10:02:00',1.59347,1.59372,1.59347,1.5935,223.74,1.59386,1.59409,1.59385,1.59387,195.53,False
'2018-08-29T10:03:00',1.59351,1.59358,1.59323,1.59358,184.94,1.59386,1.59395,1.59358,1.59393,167.77,True
'2018-08-29T10:04:00',1.59358,1.59362,1.59331,1.5934,236.88,1.59395,1.59399,1.59368,1.59375,229.92,False
'2018-08-29T10:05:00',1.59338,1.59348,1.59335,1.59345,184.53,1.59375,1.59383,1.5937,1.5938,198.34,True
'2018-08-29T10:06:00',1.59345,1.59351,1.59331,1.59331,116.95,1.5938,1.59384,1.59366,1.5937,146.37,False
'2018-08-29T10:07:00',1.59333,1.59339,1.59306,1.59322,245.18,1.59368,1.59374,1.59342,1.59359,262.13,True
'2018-08-29T10:08:00',1.59327,1.59359,1.59325,1.59348,213.04,1.59362,1.59396,1.59358,1.59387,231.57,True
'2018-08-29T10:09:00',1.59349,1.59373,1.59349,1.59359,169.35,1.59386,1.59407,1.59385,1.59394,193.4,True
'2018-08-29T10:10:00',1.59359,1.5938,1.59347,1.59354,211.25,1.59394,1.59415,1.59382,1.5939,202.77,False
'2018-08-29T10:11:00',1.59353,1.59357,1.59332,1.59343,231.06,1.59388,1.5939,1.59367,1.59377,207.13,False
'2018-08-29T10:12:00',1.59339,1.59342,1.59328,1.59339,178.23,1.59376,1.5938,1.59364,1.59374,178.55,True
'2018-08-29T10:13:00',1.59336,1.59352,1.59335,1.5935,177.42,1.59375,1.5939,1.59371,1.59387,172.94,True
'2018-08-29T10:14:00',1.5935,1.59354,1.59341,1.59353,162.11,1.59387,1.5939,1.59377,1.59389,173.36,True
'2018-08-29T10:15:00',1.59353,1.59367,1.59341,1.59354,188.96,1.59389,1.59404,1.59378,1.59393,200.39,False
'2018-08-29T10:16:00',1.59353,1.59367,1.59349,1.59363,195.16,1.59391,1.59402,1.59385,1.59401,174.92,True
'2018-08-29T10:17:00',1.59364,1.59376,1.59361,1.59363,186.79,1.59401,1.59415,1.59398,1.59401,196.57,False
'2018-08-29T10:18:00',1.59363,1.59363,1.59346,1.59355,176.6,1.594,1.594,1.59383,1.59393,195.68,True
'2018-08-29T10:19:00',1.59358,1.59382,1.59353,1.5938,163.08,1.59394,1.59421,1.59385,1.59418,167.92,True
'2018-08-29T10:20:00',1.59379,1.59407,1.59369,1.59402,282.99,1.59416,1.59445,1.59407,1.59441,278.05,True
'2018-08-29T10:21:00',1.59402,1.5941,1.59393,1.59406,198.4,1.59441,1.59446,1.59432,1.59445,206.19,True
'2018-08-29T10:22:00',1.59407,1.59411,1.59381,1.5939,221.36,1.59444,1.59448,1.5942,1.5943,221.14,False
'2018-08-29T10:23:00',1.5939,1.59408,1.59389,1.59397,166.43,1.5943,1.59445,1.59429,1.59436,178.75,False
'2018-08-29T10:24:00',1.59398,1.59398,1.5937,1.59382,225.57,1.59435,1.59437,1.59408,1.59421,221.02,True
'2018-08-29T10:25:00',1.59382,1.59399,1.59371,1.59391,258.81,1.59418,1.59438,1.59409,1.59429,242.84,False
'2018-08-29T10:26:00',1.59392,1.59392,1.59358,1.59367,204.72,1.5943,1.5943,1.59393,1.59405,211.88,True
'2018-08-29T10:27:00',1.59367,1.59407,1.59363,1.5939,201.99,1.59405,1.59445,1.59401,1.59425,208.71,True
'2018-08-29T10:28:00',1.5939,1.59422,1.59388,1.59417,149.24,1.59428,1.59459,1.59426,1.59455,154.14,True
'2018-08-29T10:29:00',1.59417,1.59427,1.59402,1.5942,173.56,1.59455,1.59465,1.59439,1.59458,203.07,True
'2018-08-29T10:30:00',1.59423,1.59438,1.59421,1.59426,219.48,1.59462,1.59474,1.59457,1.59464,236.75,False
'2018-08-29T10:31:00',1.59425,1.59429,1.59398,1.59409,232.72,1.59463,1.59466,1.59435,1.59444,262.86,False
'2018-08-29T10:32:00',1.59406,1.59406,1.59383,1.59386,221.63,1.59442,1.59443,1.5942,1.59424,242.66,False
'2018-08-29T10:33:00',1.59387,1.59405,1.59385,1.59394,195.31,1.59423,1.59442,1.59421,1.5943,197.16,True
'2018-08-29T10:34:00',1.59394,1.59414,1.59393,1.59402,196.52,1.5943,1.59448,1.59427,1.5944,189.13,False
'2018-08-29T10:35:00',1.59404,1.59405,1.59371,1.59377,210.2,1.5944,1.5944,1.59406,1.59415,205.52,False
'2018-08-29T10:36:00',1.59377,1.59397,1.59377,1.59391,171.21,1.59415,1.5943,1.59414,1.59426,146.82,True
'2018-08-29T10:37:00',1.59393,1.59406,1.59387,1.59399,151.47,1.59426,1.59438,1.59423,1.59432,136.68,True
'2018-08-29T10:38:00',1.59399,1.59413,1.59392,1.59407,142.59,1.59433,1.59451,1.59425,1.59443,120.09,False
'2018-08-29T10:39:00',1.59408,1.59411,1.594,1.594,162.25,1.59444,1.59446,1.59434,1.59438,159.82,True
'2018-08-29T10:40:00',1.594,1.59424,1.59397,1.59409,150.94,1.59438,1.59462,1.59434,1.59447,123.08,True
'2018-08-29T10:41:00',1.59409,1.59428,1.59408,1.59428,138.7,1.59447,1.59462,1.59444,1.5946,150.31,True
'2018-08-29T10:42:00',1.59428,1.59455,1.59415,1.5944,146.31,1.5946,1.59483,1.59448,1.59472,156.14,False
'2018-08-29T10:43:00',1.59442,1.59445,1.59425,1.59427,117.28,1.59471,1.59476,1.59461,1.59461,131.17,True
'2018-08-29T10:44:00',1.59426,1.59445,1.59426,1.59445,160.46,1.59462,1.59478,1.59461,1.59477,181.36,True
'2018-08-29T10:45:00',1.59448,1.59466,1.59441,1.59452,198.27,1.59477,1.59495,1.59469,1.59487,216.25,False
'2018-08-29T10:46:00',1.59449,1.59461,1.59448,1.59453,117.07,1.59487,1.59494,1.59477,1.59482,133.64,False
'2018-08-29T10:47:00',1.59453,1.59459,1.59448,1.59459,118.34,1.59483,1.59496,1.59483,1.59496,113.81,True
'2018-08-29T10:48:00',1.59459,1.59461,1.59441,1.59447,166.56,1.59497,1.59497,1.59477,1.59483,174.23,False
'2018-08-29T10:49:00',1.59447,1.59451,1.59429,1.59429,202.19,1.59485,1.59488,1.59465,1.59467,221.24,False
'2018-08-29T10:50:00',1.5943,1.59449,1.59429,1.59446,161.96,1.59466,1.59486,1.59465,1.59481,158.07,True
'2018-08-29T10:51:00',1.59447,1.59461,1.59438,1.59458,201.61,1.59482,1.59498,1.59472,1.59495,174.24,True
'2018-08-29T10:52:00',1.59458,1.59464,1.59446,1.5945,187.57,1.59494,1.595,1.59482,1.59483,160.94,False
'2018-08-29T10:53:00',1.59448,1.59454,1.59426,1.59441,144.39,1.59483,1.59489,1.59463,1.59476,152.94,False
'2018-08-29T10:54:00',1.5944,1.59447,1.59415,1.59429,228.31,1.59475,1.59478,1.59451,1.59464,241.11,False
'2018-08-29T10:55:00',1.59426,1.59436,1.59422,1.59428,223.14,1.59461,1.59471,1.59456,1.59463,217.2,True
'2018-08-29T10:56:00',1.59431,1.59437,1.59426,1.59431,132.7,1.59463,1.59471,1.5946,1.59466,125.35,True
'2018-08-29T10:57:00',1.59431,1.59439,1.59419,1.59428,181.06,1.59466,1.59475,1.59455,1.59468,183.8,False
'2018-08-29T10:58:00',1.59429,1.59434,1.59392,1.59393,196.0,1.59465,1.59469,1.59428,1.59431,197.12,False
'2018-08-29T10:59:00',1.59393,1.59397,1.59368,1.59371,222.05,1.59431,1.59432,1.59403,1.59409,251.92,False
'2018-08-29T11:00:00',1.59373,1.5939,1.59358,1.59375,200.84,1.59409,1.59427,1.59396,1.59411,217.01,False
'2018-08-29T11:01:00',1.59374,1.59382,1.59365,1.59376,129.71,1.5941,1.59414,1.59399,1.59407,152.33,True
'2018-08-29T11:02:00',1.59379,1.59396,1.59375,1.59392,101.2,1.5941,1.59426,1.59408,1.59425,132.48,True
'2018-08-29T11:03:00',1.59392,1.59411,1.59392,1.59411,167.1,1.59425,1.59449,1.59425,1.59445,169.13,True
'2018-08-29T11:04:00',1.59411,1.59424,1.59405,1.59407,101.93,1.59443,1.59457,1.59436,1.5944,137.1,True
'2018-08-29T11:05:00',1.59407,1.59429,1.59406,1.59427,79.56,1.5944,1.59461,1.5944,1.59459,99.33,True
'2018-08-29T11:06:00',1.59427,1.59443,1.59424,1.59443,107.47,1.59459,1.59471,1.59455,1.5947,143.1,True
'2018-08-29T11:07:00',1.59444,1.59444,1.59417,1.59429,63.45,1.5947,1.59477,1.59451,1.59459,75.43,True
'2018-08-29T11:08:00',1.59425,1.59466,1.59425,1.59462,270.36,1.5946,1.59503,1.59459,1.59496,229.62,True
'2018-08-29T11:09:00',1.59462,1.59471,1.59428,1.59442,215.67,1.59497,1.59506,1.59466,1.5948,213.89,False
'2018-08-29T11:10:00',1.59443,1.59451,1.59417,1.59421,182.42,1.59479,1.59488,1.59454,1.5946,195.57,False
'2018-08-29T11:11:00',1.59422,1.59449,1.59419,1.59422,178.35,1.59459,1.59484,1.59454,1.59454,178.39,False
'2018-08-29T11:12:00',1.59422,1.59426,1.59395,1.59402,172.93,1.59454,1.59457,1.59426,1.5944,149.61,False
'2018-08-29T11:13:00',1.59405,1.59417,1.59399,1.59404,107.08,1.59439,1.59451,1.59432,1.59435,85.01,False
'2018-08-29T11:14:00',1.59403,1.59409,1.59398,1.59399,89.59,1.59435,1.59442,1.59428,1.5943,71.54,True
'2018-08-29T11:15:00',1.59398,1.59424,1.59397,1.5941,133.03,1.59429,1.59458,1.59427,1.59442,118.71,False
'2018-08-29T11:16:00',1.5941,1.59418,1.59406,1.59416,131.25,1.59442,1.5945,1.59441,1.59448,113.11,True
'2018-08-29T11:17:00',1.59416,1.59425,1.59403,1.59425,138.13,1.59448,1.59457,1.59434,1.59456,136.12,True
'2018-08-29T11:18:00',1.59425,1.59428,1.59414,1.59416,132.25,1.59456,1.59458,1.59445,1.59452,122.21,True
'2018-08-29T11:19:00',1.59416,1.59429,1.59414,1.59418,120.2,1.59448,1.59463,1.59448,1.5945,101.24,False
'2018-08-29T11:20:00',1.59418,1.59419,1.59395,1.59405,163.92,1.5945,1.59455,1.59427,1.59437,131.57,False
'2018-08-29T11:21:00',1.59405,1.5941,1.59397,1.59402,144.74,1.59437,1.59444,1.59428,1.59434,131.55,False
'2018-08-29T11:22:00',1.59402,1.59403,1.59375,1.59388,121.21,1.59434,1.59436,1.59407,1.59418,97.01,False
'2018-08-29T11:23:00',1.59388,1.59394,1.5937,1.59382,125.41,1.59419,1.59428,1.594,1.59412,100.02,False
'2018-08-29T11:24:00',1.59382,1.59391,1.59375,1.5939,154.76,1.59412,1.59424,1.59409,1.59419,142.47,False
'2018-08-29T11:25:00',1.5939,1.5939,1.59367,1.5937,98.42,1.59418,1.5942,1.59398,1.594,86.99,False
'2018-08-29T11:26:00',1.59372,1.59376,1.59347,1.59359,101.41,1.59402,1.59407,1.59382,1.59389,90.28,False
'2018-08-29T11:27:00',1.59362,1.59364,1.59351,1.59357,78.56,1.59389,1.59396,1.59383,1.59389,70.37,False
'2018-08-29T11:28:00',1.59357,1.59361,1.59339,1.59351,117.81,1.59389,1.59391,1.59371,1.59384,93.44,True
'2018-08-29T11:29:00',1.5935,1.59363,1.59344,1.59361,70.83,1.59382,1.59394,1.59379,1.59393,86.65,True
'2018-08-29T11:30:00',1.59365,1.59392,1.59365,1.59381,222.9,1.59394,1.59428,1.59393,1.59415,245.22,False
'2018-08-29T11:31:00',1.59381,1.59387,1.59368,1.5938,107.03,1.59414,1.59419,1.594,1.59415,130.06,True
'2018-08-29T11:32:00',1.59382,1.59393,1.59376,1.59383,93.68,1.59416,1.59425,1.59411,1.59415,109.12,False
'2018-08-29T11:33:00',1.59385,1.59386,1.59375,1.59375,99.31,1.59416,1.59416,1.59407,1.59408,129.87,False
'2018-08-29T11:34:00',1.59375,1.59386,1.59354,1.59361,175.41,1.59408,1.59416,1.5939,1.59391,175.47,True
'2018-08-29T11:35:00',1.59364,1.59392,1.59353,1.59392,168.52,1.59396,1.59428,1.59389,1.59427,185.52,True
'2018-08-29T11:36:00',1.59392,1.59413,1.59388,1.59409,183.71,1.5943,1.5945,1.59423,1.59446,179.16,True
'2018-08-29T11:37:00',1.59409,1.59428,1.59407,1.59427,126.86,1.59446,1.59461,1.59443,1.59457,122.81,True
'2018-08-29T11:38:00',1.59426,1.59453,1.59426,1.59443,143.65,1.59461,1.59488,1.5946,1.59474,124.18,False
'2018-08-29T11:39:00',1.5944,1.59452,1.59428,1.59444,159.99,1.59474,1.59483,1.59461,1.59479,181.97,True
'2018-08-29T11:40:00',1.59448,1.59462,1.5944,1.59454,202.17,1.59479,1.59492,1.59471,1.59486,133.73,False
'2018-08-29T11:41:00',1.59454,1.59458,1.5944,1.59456,162.54,1.59484,1.59491,1.5947,1.59486,116.61,True
'2018-08-29T11:42:00',1.59456,1.59462,1.5945,1.59451,151.34,1.59486,1.59495,1.59479,1.59479,124.74,False
'2018-08-29T11:43:00',1.59453,1.59457,1.59446,1.59447,118.65,1.59479,1.59488,1.59476,1.59482,82.97,True
'2018-08-29T11:44:00',1.59449,1.59482,1.59445,1.59471,154.99,1.59481,1.59514,1.59475,1.59506,113.94,False
'2018-08-29T11:45:00',1.59471,1.59474,1.59429,1.59434,192.8,1.59507,1.59507,1.5946,1.5947,174.6,False
'2018-08-29T11:46:00',1.59438,1.59438,1.5942,1.5943,102.78,1.5947,1.59473,1.59456,1.59462,88.77,False
'2018-08-29T11:47:00',1.59431,1.59436,1.59424,1.59436,95.76,1.5946,1.59473,1.59456,1.59466,75.94,False
'2018-08-29T11:48:00',1.59437,1.59437,1.59391,1.59398,220.89,1.59466,1.59466,1.59427,1.59433,182.39,False
'2018-08-29T11:49:00',1.59402,1.59416,1.59399,1.59407,149.69,1.59434,1.59446,1.59433,1.59437,142.96,True
'2018-08-29T11:50:00',1.59407,1.59416,1.59401,1.59413,172.19,1.59437,1.59449,1.59433,1.59443,136.65,True
'2018-08-29T11:51:00',1.59413,1.5943,1.5941,1.5943,200.26,1.59443,1.59463,1.59442,1.59463,156.28,True
'2018-08-29T11:52:00',1.5943,1.5944,1.59427,1.5944,134.73,1.59463,1.59475,1.59458,1.5947,115.86,False
'2018-08-29T11:53:00',1.59437,1.5944,1.59425,1.5943,132.83,1.5947,1.59473,1.59456,1.59462,113.0,False
'2018-08-29T11:54:00',1.5943,1.59431,1.59426,1.59431,142.32,1.59462,1.59465,1.59455,1.59458,120.22,False
'2018-08-29T11:55:00',1.59431,1.59431,1.5941,1.59416,158.16,1.59457,1.5946,1.59441,1.59446,128.61,True
'2018-08-29T11:56:00',1.59416,1.59456,1.59416,1.59451,265.15,1.59446,1.59492,1.59445,1.59489,294.27,False
'2018-08-29T11:57:00',1.59449,1.59451,1.59413,1.59413,192.14,1.59486,1.59486,1.59446,1.5945,174.93,False
'2018-08-29T11:58:00',1.59413,1.59443,1.59413,1.59434,179.76,1.59445,1.59477,1.59445,1.59464,179.27,True
'2018-08-29T11:59:00',1.59434,1.59455,1.59424,1.59449,216.35,1.59464,1.59485,1.59457,1.59478,181.84,False
'2018-08-29T12:00:00',1.59449,1.59455,1.59414,1.59438,220.77,1.59478,1.59485,1.59446,1.59474,181.62,False
'2018-08-29T12:01:00',1.59438,1.59451,1.59418,1.59433,236.54,1.5947,1.59487,1.5945,1.59469,207.15,True
'2018-08-29T12:02:00',1.59433,1.59465,1.59419,1.59465,181.63,1.59469,1.59499,1.5945,1.59499,184.3,True
'2018-08-29T12:03:00',1.59463,1.59466,1.59426,1.5943,114.8,1.59499,1.59502,1.59457,1.59464,128.3,False
'2018-08-29T12:04:00',1.59429,1.59459,1.59428,1.59455,151.98,1.59465,1.59484,1.59463,1.59484,139.99,False
'2018-08-29T12:05:00',1.59459,1.59459,1.59409,1.59431,146.48,1.59484,1.59484,1.59445,1.59464,206.66,False
'2018-08-29T12:06:00',1.59433,1.59443,1.59427,1.59438,87.0,1.59462,1.5947,1.59455,1.59463,124.52,True
'2018-08-29T12:07:00',1.59438,1.59444,1.59431,1.59441,104.0,1.59464,1.5947,1.59459,1.59465,159.48,True
'2018-08-29T12:08:00',1.59443,1.59445,1.59433,1.59436,89.0,1.59468,1.59469,1.59458,1.59462,129.34,True
'2018-08-29T12:09:00',1.59439,1.5945,1.59432,1.59444,68.0,1.59464,1.59473,1.59461,1.59469,94.68,True
'2018-08-29T12:10:00',1.59444,1.59463,1.59443,1.59459,76.12,1.59469,1.59491,1.59468,1.59489,118.07,True
'2018-08-29T12:11:00',1.59459,1.59477,1.59454,1.59463,104.43,1.59488,1.59508,1.59488,1.59494,149.79,True
'2018-08-29T12:12:00',1.59461,1.59479,1.59454,1.59457,126.61,1.5949,1.59505,1.59483,1.59486,171.33,False
'2018-08-29T12:13:00',1.59457,1.59457,1.59433,1.59454,123.82,1.59488,1.59488,1.59464,1.59481,174.5,True
'2018-08-29T12:14:00',1.59454,1.5947,1.59452,1.59466,116.0,1.59481,1.59496,1.59481,1.59488,148.63,False
'2018-08-29T12:15:00',1.59468,1.59468,1.59451,1.59452,126.12,1.59491,1.59497,1.59482,1.59484,181.42,True
'2018-08-29T12:16:00',1.59452,1.59471,1.59447,1.59461,169.2,1.59484,1.59498,1.59477,1.59489,243.81,True
'2018-08-29T12:17:00',1.59461,1.59472,1.5945,1.59472,127.48,1.59491,1.59503,1.59481,1.59502,172.5,True
'2018-08-29T12:18:00',1.59472,1.59473,1.59452,1.59455,109.7,1.59502,1.59503,1.59484,1.59485,146.99,False
'2018-08-29T12:19:00',1.59457,1.59467,1.59448,1.59466,103.41,1.59487,1.59499,1.59484,1.59496,132.22,True
'2018-08-29T12:20:00',1.59466,1.59468,1.59454,1.59467,129.0,1.59496,1.59502,1.59484,1.59498,153.96,True
'2018-08-29T12:21:00',1.59468,1.59486,1.59468,1.59484,120.44,1.59498,1.59517,1.59498,1.59513,133.65,True
'2018-08-29T12:22:00',1.59484,1.59488,1.59475,1.59482,93.23,1.59512,1.59519,1.59506,1.59515,104.29,True
'2018-08-29T12:23:00',1.59485,1.59499,1.59476,1.59486,151.73,1.59519,1.59533,1.5951,1.59515,167.09,False
'2018-08-29T12:24:00',1.59486,1.59488,1.59476,1.59486,123.06,1.59516,1.5952,1.59507,1.59518,160.77,True
'2018-08-29T12:25:00',1.59486,1.59496,1.59473,1.59483,102.71,1.59518,1.59528,1.59508,1.59521,123.42,False
'2018-08-29T12:26:00',1.59482,1.59492,1.59462,1.59465,119.95,1.59519,1.59527,1.59497,1.59502,122.5,False
'2018-08-29T12:27:00',1.59464,1.5947,1.59461,1.59462,107.78,1.59502,1.59504,1.59493,1.595,113.88,False
'2018-08-29T12:28:00',1.59464,1.59466,1.59452,1.59452,86.39,1.59499,1.59499,1.59484,1.59484,90.65,False
'2018-08-29T12:29:00',1.59452,1.59452,1.59421,1.59433,162.22,1.59484,1.59484,1.5946,1.59469,182.04,False
'2018-08-29T12:30:00',1.59434,1.59436,1.594,1.594,171.18,1.59469,1.59471,1.59437,1.59439,209.93,False
'2018-08-29T12:31:00',1.59405,1.59416,1.59397,1.59404,150.73,1.5944,1.59445,1.5943,1.59435,200.54,True
'2018-08-29T12:32:00',1.594,1.59425,1.59399,1.59425,116.18,1.59429,1.59455,1.59429,1.59455,152.46,True
'2018-08-29T12:33:00',1.59425,1.59451,1.59419,1.59449,192.05,1.59455,1.59485,1.59449,1.59485,193.02,True
'2018-08-29T12:34:00',1.5945,1.59454,1.59446,1.59454,90.63,1.59485,1.5949,1.59482,1.59486,91.34,True
'2018-08-29T12:35:00',1.59454,1.59464,1.59447,1.59462,116.66,1.59484,1.59497,1.59479,1.59492,141.0,True
'2018-08-29T12:36:00',1.59462,1.59469,1.59418,1.59427,189.85,1.59492,1.59501,1.59456,1.59465,180.28,False
'2018-08-29T12:37:00',1.59428,1.5946,1.59428,1.59456,172.33,1.59465,1.59494,1.59461,1.59487,142.4,False
'2018-08-29T12:38:00',1.59455,1.59458,1.59447,1.59453,118.77,1.59487,1.59492,1.59476,1.59485,106.13,True
'2018-08-29T12:39:00',1.59453,1.59472,1.59446,1.59464,121.66,1.59485,1.59505,1.59477,1.59499,104.85,True
'2018-08-29T12:40:00',1.59465,1.59478,1.59447,1.59447,152.28,1.59497,1.59509,1.59477,1.59478,105.86,False
'2018-08-29T12:41:00',1.59447,1.59465,1.59438,1.59446,162.7,1.5948,1.59497,1.59467,1.59473,128.85,False
'2018-08-29T12:42:00',1.59445,1.59453,1.5944,1.5945,110.56,1.59473,1.59484,1.59471,1.59479,84.32,True
'2018-08-29T12:43:00',1.59452,1.59458,1.59436,1.59443,117.18,1.59479,1.5949,1.59466,1.59473,85.87,False
'2018-08-29T12:44:00',1.59444,1.59453,1.59437,1.59439,124.44,1.5947,1.59487,1.59466,1.59468,92.47,False
'2018-08-29T12:45:00',1.59437,1.59451,1.59436,1.5945,130.36,1.59465,1.59484,1.59463,1.59477,96.99,True
'2018-08-29T12:46:00',1.5945,1.59459,1.59434,1.59434,96.46,1.59477,1.59486,1.59464,1.59464,75.73,True
'2018-08-29T12:47:00',1.59434,1.59465,1.59434,1.59454,164.52,1.59464,1.59504,1.59464,1.59488,132.49,False
'2018-08-29T12:48:00',1.59453,1.59465,1.59453,1.59456,112.72,1.59486,1.59499,1.59484,1.59486,99.87,False
'2018-08-29T12:49:00',1.59455,1.59462,1.59438,1.59444,131.51,1.59486,1.59494,1.59468,1.59475,105.54,False
'2018-08-29T12:50:00',1.59443,1.59461,1.5944,1.59456,155.03,1.59473,1.59493,1.5947,1.59488,119.84,True
'2018-08-29T12:51:00',1.59456,1.59464,1.59431,1.59435,110.18,1.59488,1.59496,1.5946,1.59464,95.52,False
'2018-08-29T12:52:00',1.59435,1.59436,1.59408,1.59419,140.06,1.59466,1.59466,1.59443,1.59447,115.55,False
'2018-08-29T12:53:00',1.59419,1.59425,1.59409,1.59417,94.49,1.59447,1.59457,1.59437,1.59443,72.1,False
'2018-08-29T12:54:00',1.59416,1.59424,1.59413,1.59422,60.46,1.59443,1.59449,1.59443,1.59449,46.0,True
'2018-08-29T12:55:00',1.59421,1.59433,1.59415,1.59418,87.8,1.59446,1.59465,1.59444,1.5945,101.25,False
'2018-08-29T12:56:00',1.59418,1.5943,1.59411,1.5943,98.93,1.5945,1.59461,1.59445,1.59461,117.91,True
'2018-08-29T12:57:00',1.5943,1.59438,1.59413,1.59422,115.25,1.59459,1.59468,1.59444,1.59454,147.46,False
'2018-08-29T12:58:00',1.59422,1.59422,1.59407,1.59407,85.8,1.59454,1.59454,1.59439,1.59439,101.09,False
'2018-08-29T12:59:00',1.59407,1.59412,1.59381,1.59407,200.74,1.59439,1.59448,1.59421,1.59437,224.3,False
'2018-08-29T13:00:00',1.59407,1.59408,1.59322,1.59332,179.06,1.59439,1.59439,1.5936,1.5937,171.07,False
'2018-08-29T13:01:00',1.59334,1.59337,1.59309,1.59337,176.83,1.5937,1.59374,1.59345,1.59373,174.69,True
'2018-08-29T13:02:00',1.59335,1.59354,1.59317,1.5932,216.7,1.59372,1.5939,1.59354,1.59356,198.16,False
'2018-08-29T13:03:00',1.59319,1.59323,1.59282,1.59323,254.86,1.59357,1.59362,1.59318,1.59358,252.14,True
'2018-08-29T13:04:00',1.59323,1.59334,1.59318,1.59326,179.91,1.59362,1.59369,1.59347,1.5936,182.92,False
'2018-08-29T13:05:00',1.59326,1.59332,1.59309,1.59326,193.52,1.5936,1.59366,1.59342,1.59357,183.73,True
'2018-08-29T13:06:00',1.59326,1.59342,1.59321,1.59325,139.16,1.59358,1.59377,1.59356,1.59357,158.38,False
'2018-08-29T13:07:00',1.59327,1.59342,1.59312,1.5934,127.87,1.59362,1.59373,1.59343,1.59373,127.41,True
'2018-08-29T13:08:00',1.59339,1.59348,1.59329,1.59332,135.36,1.59376,1.59381,1.59362,1.59362,145.17,False
'2018-08-29T13:09:00',1.5933,1.59333,1.59315,1.59323,131.54,1.59362,1.59366,1.59346,1.59352,159.78,False
'2018-08-29T13:10:00',1.59319,1.5933,1.59309,1.59318,134.63,1.59352,1.59362,1.59345,1.59353,157.59,False
'2018-08-29T13:11:00',1.59319,1.59324,1.59311,1.5932,122.26,1.59351,1.59358,1.59344,1.5935,121.02,True
'2018-08-29T13:12:00',1.59318,1.59328,1.59316,1.59325,90.29,1.59348,1.5936,1.59346,1.59355,102.3,True
'2018-08-29T13:13:00',1.59326,1.5933,1.59317,1.59322,142.54,1.59355,1.59362,1.59346,1.59358,150.18,True
'2018-08-29T13:14:00',1.59321,1.59341,1.59315,1.59335,142.63,1.59358,1.59376,1.59348,1.59367,153.55,True
'2018-08-29T13:15:00',1.59335,1.59353,1.5933,1.59353,161.26,1.59367,1.59383,1.59362,1.59378,185.99,True
'2018-08-29T13:16:00',1.59356,1.59362,1.59347,1.59362,171.01,1.59377,1.59396,1.59377,1.5939,197.93,True
'2018-08-29T13:17:00',1.59361,1.5937,1.59344,1.59365,130.47,1.59387,1.59401,1.59375,1.59394,153.02,True
'2018-08-29T13:18:00',1.59365,1.59375,1.59351,1.59375,95.38,1.59393,1.59402,1.59384,1.59398,108.23,True
'2018-08-29T13:19:00',1.59374,1.59375,1.59374,1.59375,89.0,1.59396,1.59405,1.59393,1.59394,119.87,False
'2018-08-29T13:20:00',1.59374,1.59375,1.59362,1.59374,82.0,1.59399,1.59403,1.59389,1.59396,119.73,True
'2018-08-29T13:21:00',1.59375,1.59383,1.59374,1.59375,80.48,1.59396,1.59413,1.59389,1.59401,104.63,False
'2018-08-29T13:22:00',1.59375,1.59375,1.59355,1.59375,74.0,1.59396,1.59401,1.59385,1.59392,99.84,True
'2018-08-29T13:23:00',1.59375,1.59375,1.59374,1.59374,86.0,1.59393,1.59403,1.59388,1.59393,123.57,False
'2018-08-29T13:24:00',1.59374,1.59375,1.5935,1.59375,114.49,1.59393,1.59396,1.59381,1.59393,160.04,True
'2018-08-29T13:25:00',1.59375,1.59388,1.59374,1.59384,111.34,1.59393,1.59418,1.59392,1.59418,155.07,True
'2018-08-29T13:26:00',1.59383,1.59406,1.59382,1.59399,116.04,1.59415,1.59442,1.59415,1.59434,111.99,False
'2018-08-29T13:27:00',1.59398,1.59407,1.59384,1.59407,101.7,1.59436,1.59436,1.59418,1.59433,124.03,True
'2018-08-29T13:28:00',1.59407,1.59414,1.59393,1.59412,108.39,1.59436,1.59442,1.59423,1.59442,144.59,True
'2018-08-29T13:29:00',1.59412,1.59421,1.59409,1.59414,133.53,1.59442,1.5946,1.59441,1.59451,123.86,True
'2018-08-29T13:30:00',1.59416,1.59426,1.5941,1.59421,141.27,1.59451,1.59457,1.59438,1.59451,121.77,True
'2018-08-29T13:31:00',1.5942,1.59442,1.59417,1.59441,180.64,1.59451,1.5948,1.59448,1.59477,152.01,True
'2018-08-29T13:32:00',1.59442,1.59456,1.59441,1.59452,163.61,1.59481,1.59491,1.59473,1.59484,175.93,True
'2018-08-29T13:33:00',1.5945,1.59469,1.5945,1.59464,158.63,1.59485,1.59502,1.59484,1.59496,143.55,False
'2018-08-29T13:34:00',1.59465,1.59466,1.5945,1.59463,146.63,1.59496,1.59501,1.59479,1.59494,142.13,True
'2018-08-29T13:35:00',1.59464,1.59482,1.59461,1.59473,78.29,1.59494,1.59515,1.59494,1.59511,81.38,True
'2018-08-29T13:36:00',1.59473,1.59486,1.59469,1.5947,140.07,1.59511,1.5952,1.59501,1.59506,127.75,False
'2018-08-29T13:37:00',1.59471,1.59482,1.59464,1.59465,165.05,1.59504,1.59515,1.59496,1.59496,170.99,False
'2018-08-29T13:38:00',1.59462,1.5947,1.59442,1.59443,159.87,1.59492,1.59503,1.59476,1.59476,135.36,False
'2018-08-29T13:39:00',1.5944,1.59451,1.59437,1.59447,98.68,1.59476,1.59485,1.59473,1.59477,90.14,True
'2018-08-29T13:40:00',1.59445,1.59456,1.59445,1.59455,100.24,1.59475,1.5949,1.59475,1.59486,81.16,True
'2018-08-29T13:41:00',1.59455,1.59475,1.59455,1.59474,118.12,1.59486,1.59509,1.59486,1.59504,90.46,True
'2018-08-29T13:42:00',1.59474,1.59481,1.59465,1.59472,164.55,1.59504,1.59518,1.59495,1.59502,128.95,True
'2018-08-29T13:43:00',1.59472,1.59485,1.59465,1.59484,167.39,1.59502,1.59521,1.59495,1.59518,116.47,True
'2018-08-29T13:44:00',1.59482,1.59496,1.5948,1.59496,130.67,1.59514,1.59531,1.59509,1.59526,93.58,False
'2018-08-29T13:45:00',1.59494,1.59494,1.59466,1.59467,160.75,1.59526,1.59526,1.59498,1.59498,126.44,False
'2018-08-29T13:46:00',1.59468,1.59472,1.5945,1.59453,153.35,1.59498,1.59501,1.59479,1.59485,115.06,False
'2018-08-29T13:47:00',1.59452,1.59462,1.59446,1.59461,154.67,1.59483,1.59492,1.59478,1.59491,122.4,True
'2018-08-29T13:48:00',1.5946,1.59469,1.59445,1.59452,148.69,1.59491,1.595,1.59475,1.59478,142.89,True
'2018-08-29T13:49:00',1.59448,1.59472,1.59442,1.59466,175.85,1.59478,1.59511,1.59471,1.59501,162.61,True
'2018-08-29T13:50:00',1.59467,1.59488,1.59461,1.59479,126.78,1.59501,1.59523,1.59493,1.5951,139.72,False
'2018-08-29T13:51:00',1.5948,1.5948,1.5944,1.59444,168.58,1.5951,1.5951,1.59477,1.59481,171.85,False
'2018-08-29T13:52:00',1.59446,1.59462,1.59442,1.59451,119.87,1.59481,1.59492,1.59477,1.59482,121.14,False
'2018-08-29T13:53:00',1.59452,1.59456,1.59431,1.59439,193.05,1.59481,1.59491,1.59469,1.59473,165.88,False
'2018-08-29T13:54:00',1.59439,1.5945,1.59434,1.59441,116.86,1.59474,1.59483,1.59466,1.59476,108.13,False
'2018-08-29T13:55:00',1.59438,1.59442,1.59422,1.59439,149.82,1.59476,1.59477,1.59457,1.59471,148.61,False
'2018-08-29T13:56:00',1.5944,1.59442,1.59432,1.59438,151.77,1.59471,1.59477,1.59463,1.5947,130.48,True
'2018-08-29T13:57:00',1.59436,1.59447,1.59419,1.59427,146.34,1.59468,1.59481,1.59449,1.59449,132.73,False
'2018-08-29T13:58:00',1.59425,1.59426,1.59367,1.59385,183.23,1.5945,1.59451,1.59399,1.59411,225.02,False
'2018-08-29T13:59:00',1.59385,1.59391,1.59384,1.59388,159.62,1.5941,1.59424,1.59401,1.59421,182.35,True
'2018-08-29T14:00:00',1.59388,1.59392,1.59384,1.59385,121.97,1.59421,1.59425,1.59397,1.59399,147.59,False
'2018-08-29T14:01:00',1.59385,1.59385,1.59366,1.59384,108.62,1.594,1.59416,1.59398,1.59405,140.58,False
'2018-08-29T14:02:00',1.5938,1.59385,1.5937,1.59385,99.12,1.59406,1.59416,1.59399,1.59409,116.67,True
'2018-08-29T14:03:00',1.59384,1.59387,1.59384,1.59384,104.72,1.59413,1.59424,1.594,1.59411,123.58,True
'2018-08-29T14:04:00',1.59385,1.59389,1.59382,1.59384,102.21,1.59409,1.59421,1.59397,1.59411,118.69,True
'2018-08-29T14:05:00',1.59384,1.5939,1.59384,1.59384,135.38,1.59416,1.59427,1.59406,1.59408,148.63,True
'2018-08-29T14:06:00',1.59384,1.59404,1.59381,1.59403,176.97,1.59409,1.59439,1.59408,1.59434,214.25,True
'2018-08-29T14:07:00',1.59396,1.5941,1.59384,1.59402,176.57,1.59433,1.59442,1.59415,1.59436,191.84,True
'2018-08-29T14:08:00',1.59402,1.59413,1.59384,1.594,182.35,1.59436,1.59447,1.59418,1.59431,206.94,True
'2018-08-29T14:09:00',1.59399,1.59427,1.59386,1.59427,187.55,1.59431,1.59461,1.59422,1.59461,206.26,True
'2018-08-29T14:10:00',1.59427,1.5944,1.59412,1.59431,192.23,1.59459,1.59476,1.59447,1.59465,219.2,True
'2018-08-29T14:11:00',1.5943,1.59445,1.59425,1.5944,124.24,1.59465,1.59474,1.59455,1.59472,138.88,False
'2018-08-29T14:12:00',1.5944,1.59444,1.59411,1.59416,162.41,1.59468,1.59474,1.59448,1.59451,179.32,False
'2018-08-29T14:13:00',1.59415,1.59427,1.59397,1.59399,137.43,1.59452,1.59457,1.59434,1.59436,147.49,False
'2018-08-29T14:14:00',1.594,1.59404,1.59384,1.59404,202.03,1.59434,1.59436,1.59416,1.59434,215.18,True
'2018-08-29T14:15:00',1.59401,1.5943,1.59387,1.59419,212.64,1.59433,1.59464,1.59424,1.59455,194.58,True
'2018-08-29T14:16:00',1.59421,1.59434,1.59418,1.59424,175.86,1.59455,1.59468,1.59452,1.59454,170.29,True
'2018-08-29T14:17:00',1.59424,1.59445,1.59412,1.59435,161.81,1.59454,1.59478,1.59447,1.59474,183.46,True
'2018-08-29T14:18:00',1.59439,1.59462,1.59437,1.59458,125.85,1.59471,1.59496,1.59471,1.59494,149.01,True
'2018-08-29T14:19:00',1.59461,1.59467,1.59447,1.59465,91.28,1.59493,1.59501,1.59479,1.595,108.5,True
'2018-08-29T14:20:00',1.59465,1.59483,1.59456,1.5947,211.52,1.59501,1.59519,1.59487,1.59505,228.73,False
'2018-08-29T14:21:00',1.59471,1.59471,1.59446,1.59463,99.99,1.59503,1.59504,1.59482,1.59494,106.9,True
'2018-08-29T14:22:00',1.59463,1.5948,1.59455,1.59476,129.12,1.59494,1.59514,1.59488,1.59509,147.02,True
'2018-08-29T14:23:00',1.59476,1.59488,1.59471,1.59474,133.28,1.59508,1.59525,1.595,1.59506,134.8,False
'2018-08-29T14:24:00',1.59477,1.59486,1.59468,1.59478,90.18,1.59507,1.59516,1.59501,1.59508,103.81,False
'2018-08-29T14:25:00',1.59478,1.59478,1.5946,1.59464,112.52,1.59506,1.59509,1.59492,1.59496,106.2,False
'2018-08-29T14:26:00',1.59461,1.59474,1.59447,1.5947,128.77,1.59494,1.59511,1.59482,1.59504,113.39,False
'2018-08-29T14:27:00',1.59468,1.59471,1.5945,1.59454,88.22,1.59503,1.59506,1.5948,1.59484,75.91,False
'2018-08-29T14:28:00',1.59451,1.5946,1.59431,1.59431,112.9,1.59483,1.59498,1.59467,1.59467,127.76,False
'2018-08-29T14:29:00',1.59429,1.59442,1.59384,1.59384,241.1,1.59466,1.59476,1.59444,1.59473,229.35,False
'2018-08-29T14:30:00',1.59385,1.59438,1.59363,1.59437,313.77,1.59474,1.59484,1.59411,1.59475,308.78,True
'2018-08-29T14:31:00',1.59439,1.59449,1.59424,1.59425,132.86,1.59479,1.59488,1.59463,1.59463,128.63,True
'2018-08-29T14:32:00',1.59423,1.5946,1.59416,1.59459,168.67,1.59463,1.59499,1.59454,1.59495,143.43,False
'2018-08-29T14:33:00',1.59454,1.59457,1.59424,1.59425,163.59,1.5949,1.5949,1.59464,1.59464,167.6,False
'2018-08-29T14:34:00',1.59429,1.59453,1.59415,1.59427,236.21,1.59471,1.59487,1.59452,1.59464,224.86,False
'2018-08-29T14:35:00',1.59427,1.59447,1.59422,1.59447,170.37,1.59463,1.5948,1.59456,1.59479,176.54,True
'2018-08-29T14:36:00',1.59442,1.59463,1.59437,1.59448,226.38,1.59477,1.59499,1.59474,1.59479,228.55,False
'2018-08-29T14:37:00',1.59448,1.59453,1.59437,1.59445,216.16,1.59477,1.59489,1.59469,1.59477,168.71,False
'2018-08-29T14:38:00',1.59447,1.59449,1.5941,1.59422,201.27,1.59477,1.5948,1.59449,1.59459,190.09,True
'2018-08-29T14:39:00',1.59421,1.59454,1.59419,1.59448,199.5,1.59459,1.59489,1.59454,1.59487,207.88,True
'2018-08-29T14:40:00',1.5945,1.59464,1.59446,1.59459,169.8,1.59487,1.59499,1.59481,1.59489,184.37,True
'2018-08-29T14:41:00',1.59459,1.5947,1.59454,1.59457,237.65,1.59497,1.59505,1.59489,1.59489,231.57,False
'2018-08-29T14:42:00',1.59454,1.59465,1.59422,1.59446,203.5,1.59494,1.59499,1.5946,1.59482,206.85,False
'2018-08-29T14:43:00',1.59448,1.59455,1.59431,1.59439,246.94,1.59482,1.59489,1.59464,1.59479,212.41,True
'2018-08-29T14:44:00',1.59441,1.5947,1.59435,1.59466,164.94,1.59476,1.59508,1.5947,1.59505,147.3,False
'2018-08-29T14:45:00',1.59467,1.59467,1.59448,1.59462,231.3,1.59505,1.59505,1.5948,1.59493,205.36,True
'2018-08-29T14:46:00',1.59463,1.59479,1.59463,1.59477,224.45,1.59494,1.59515,1.59494,1.5951,200.31,True
'2018-08-29T14:47:00',1.59477,1.5948,1.59462,1.59471,166.87,1.5951,1.59515,1.59497,1.59501,165.28,True
'2018-08-29T14:48:00',1.59472,1.59481,1.59466,1.59479,225.1,1.59504,1.59514,1.59501,1.59511,216.99,False
'2018-08-29T14:49:00',1.59474,1.59476,1.5946,1.59465,118.31,1.59506,1.59511,1.59492,1.59495,106.24,False
'2018-08-29T14:50:00',1.59469,1.59469,1.59455,1.59464,148.39,1.59495,1.59503,1.59487,1.59499,131.81,True
'2018-08-29T14:51:00',1.59463,1.59472,1.59447,1.59472,192.35,1.59498,1.59507,1.5948,1.59504,200.33,True
'2018-08-29T14:52:00',1.59472,1.59472,1.59458,1.59469,168.37,1.59502,1.59508,1.59494,1.59502,194.01,True
'2018-08-29T14:53:00',1.59467,1.59478,1.59451,1.59466,214.09,1.59499,1.59512,1.59486,1.59498,260.34,True
'2018-08-29T14:54:00',1.59466,1.59505,1.59466,1.59487,172.32,1.59498,1.59539,1.59498,1.59526,168.13,False
'2018-08-29T14:55:00',1.59488,1.59506,1.59476,1.59502,287.18,1.59524,1.59533,1.59507,1.5953,204.01,True
'2018-08-29T14:56:00',1.595,1.59515,1.59486,1.595,193.35,1.59528,1.59548,1.59517,1.59534,216.31,True
'2018-08-29T14:57:00',1.59504,1.5952,1.5949,1.59519,135.88,1.59534,1.59552,1.59527,1.59547,157.68,False
'2018-08-29T14:58:00',1.59519,1.5952,1.59497,1.59506,141.87,1.59548,1.59551,1.59528,1.59538,149.26,False
'2018-08-29T14:59:00',1.59506,1.59508,1.59488,1.59493,164.52,1.59538,1.59541,1.59519,1.5953,177.76,True
'2018-08-29T15:00:00',1.59497,1.59512,1.5948,1.59509,242.25,1.5953,1.59549,1.59517,1.59546,254.99,False
'2018-08-29T15:01:00',1.59509,1.59511,1.59477,1.59485,184.22,1.59543,1.59548,1.59513,1.59522,178.07,False
'2018-08-29T15:02:00',1.59486,1.59495,1.59478,1.59484,141.96,1.59521,1.59526,1.59509,1.59516,147.4,False
'2018-08-29T15:03:00',1.59483,1.59492,1.5947,1.5947,96.47,1.59515,1.59525,1.59508,1.59509,96.16,False
'2018-08-29T15:04:00',1.59473,1.59484,1.59464,1.59475,157.24,1.5951,1.59517,1.59497,1.59506,137.04,True
'2018-08-29T15:05:00',1.59476,1.59499,1.5947,1.5949,165.47,1.59506,1.5953,1.59499,1.59524,145.07,True
'2018-08-29T15:06:00',1.59491,1.59517,1.59485,1.59511,141.98,1.59525,1.5955,1.59519,1.59548,154.26,True
'2018-08-29T15:07:00',1.59511,1.59534,1.59508,1.59529,217.91,1.59547,1.59567,1.59544,1.59565,225.7,True
'2018-08-29T15:08:00',1.59529,1.59542,1.59524,1.59542,206.12,1.59562,1.59574,1.59557,1.59573,217.9,True
'2018-08-29T15:09:00',1.59542,1.59544,1.5952,1.59538,154.37,1.59572,1.59575,1.59557,1.59572,188.79,True
'2018-08-29T15:10:00',1.59538,1.59557,1.59527,1.59557,218.77,1.5957,1.59591,1.59564,1.59591,232.37,True
'2018-08-29T15:11:00',1.59557,1.59582,1.59541,1.59572,284.8,1.59592,1.59619,1.59578,1.59609,301.57,True
'2018-08-29T15:12:00',1.59573,1.59605,1.59569,1.59592,285.29,1.59611,1.59642,1.59607,1.5963,276.08,True
'2018-08-29T15:13:00',1.59592,1.59607,1.59582,1.59601,257.21,1.59628,1.59642,1.59619,1.59639,278.73,True
'2018-08-29T15:14:00',1.59601,1.59616,1.59597,1.59605,155.93,1.59637,1.59649,1.59628,1.59638,171.29,False
'2018-08-29T15:15:00',1.59605,1.59612,1.59583,1.59595,191.52,1.59637,1.59644,1.59619,1.59626,173.21,False
'2018-08-29T15:16:00',1.59593,1.59602,1.59586,1.59598,164.36,1.59624,1.59638,1.59618,1.5963,157.24,True
'2018-08-29T15:17:00',1.59595,1.59613,1.59591,1.59603,192.02,1.59633,1.59644,1.59624,1.59632,211.42,False
'2018-08-29T15:18:00',1.59601,1.59602,1.59576,1.59577,247.8,1.59638,1.59638,1.59608,1.59614,264.04,False
'2018-08-29T15:19:00',1.59576,1.59587,1.59557,1.59583,239.3,1.59611,1.59623,1.59589,1.59619,224.4,False
'2018-08-29T15:20:00',1.59582,1.59586,1.59567,1.59573,140.12,1.59619,1.59621,1.59599,1.59606,116.12,True
'2018-08-29T15:21:00',1.59573,1.59592,1.59558,1.5956,172.03,1.59606,1.59621,1.59595,1.59597,154.16,False
'2018-08-29T15:22:00',1.59561,1.59584,1.59553,1.59584,192.37,1.59595,1.59618,1.59592,1.59612,164.13,True
'2018-08-29T15:23:00',1.59583,1.59594,1.59575,1.59585,175.52,1.59612,1.59629,1.59609,1.59615,176.19,False
'2018-08-29T15:24:00',1.59587,1.59587,1.59568,1.59572,162.27,1.59617,1.5962,1.596,1.59601,157.19,True
'2018-08-29T15:25:00',1.59571,1.59593,1.59567,1.59581,147.76,1.59601,1.59625,1.59598,1.59616,124.77,False
'2018-08-29T15:26:00',1.59583,1.59584,1.59546,1.59566,173.99,1.59615,1.59618,1.59583,1.59599,168.08,False
'2018-08-29T15:27:00',1.59566,1.59576,1.59553,1.59565,140.77,1.59599,1.59608,1.59584,1.596,129.21,False
'2018-08-29T15:28:00',1.59564,1.59569,1.59538,1.59551,152.36,1.596,1.59601,1.59573,1.59585,136.71,False
'2018-08-29T15:29:00',1.59554,1.59558,1.59532,1.59538,129.3,1.59587,1.59592,1.59565,1.59573,131.26,True
'2018-08-29T15:30:00',1.59541,1.59562,1.59541,1.59547,154.75,1.59575,1.59596,1.59573,1.59578,167.35,False
'2018-08-29T15:31:00',1.59546,1.59547,1.59529,1.59537,120.7,1.59578,1.59578,1.59561,1.59569,101.98,False
'2018-08-29T15:32:00',1.59529,1.59546,1.59526,1.59538,136.68,1.59557,1.59577,1.59556,1.59568,114.02,True
'2018-08-29T15:33:00',1.59535,1.59554,1.59533,1.59543,90.24,1.59568,1.59586,1.59562,1.59573,104.37,True
'2018-08-29T15:34:00',1.59543,1.59556,1.59491,1.5951,144.56,1.59573,1.59588,1.59526,1.59545,164.78,False
'2018-08-29T15:35:00',1.59509,1.59524,1.59463,1.59521,191.18,1.59548,1.59555,1.595,1.59548,195.13,True
'2018-08-29T15:36:00',1.59521,1.5953,1.59502,1.59523,140.41,1.59551,1.5956,1.59533,1.59549,171.41,True
'2018-08-29T15:37:00',1.59523,1.59543,1.59512,1.59543,155.23,1.59548,1.59574,1.59544,1.59574,203.78,True
'2018-08-29T15:38:00',1.59543,1.59556,1.59535,1.59537,132.71,1.59573,1.59585,1.59564,1.59564,175.5,True
'2018-08-29T15:39:00',1.59537,1.59565,1.59532,1.5956,132.34,1.59565,1.59595,1.59564,1.59588,174.77,True
'2018-08-29T15:40:00',1.5956,1.59571,1.59529,1.59529,116.08,1.59591,1.59603,1.59566,1.59566,147.17,False
'2018-08-29T15:41:00',1.59536,1.59554,1.59536,1.59545,129.24,1.59571,1.59582,1.59567,1.59578,171.16,True
'2018-08-29T15:42:00',1.59545,1.59559,1.5953,1.59555,132.36,1.59577,1.59586,1.59562,1.59582,180.99,True
'2018-08-29T15:43:00',1.59555,1.59573,1.5955,1.59571,107.12,1.59583,1.59601,1.59581,1.59596,137.25,False
'2018-08-29T15:44:00',1.59571,1.59571,1.59529,1.59531,235.03,1.59595,1.59603,1.59565,1.59566,252.31,True
'2018-08-29T15:45:00',1.5953,1.59573,1.59527,1.59572,189.55,1.59565,1.59607,1.59563,1.59607,202.8,True
'2018-08-29T15:46:00',1.59572,1.59584,1.59559,1.59579,146.63,1.59607,1.59616,1.59599,1.59611,169.75,True
'2018-08-29T15:47:00',1.59579,1.596,1.59572,1.59577,129.05,1.59611,1.59631,1.59606,1.59612,175.35,False
'2018-08-29T15:48:00',1.59575,1.59597,1.59563,1.59575,170.85,1.59612,1.59629,1.59598,1.59611,200.15,False
'2018-08-29T15:49:00',1.59573,1.59586,1.59551,1.59561,137.17,1.59609,1.59615,1.59584,1.59597,165.73,False
'2018-08-29T15:50:00',1.59564,1.59566,1.59544,1.5956,235.92,1.596,1.59601,1.59579,1.59592,242.74,True
'2018-08-29T15:51:00',1.59559,1.59575,1.59534,1.59574,220.34,1.59591,1.59611,1.59568,1.5961,254.61,True
'2018-08-29T15:52:00',1.59575,1.59582,1.59553,1.59579,198.88,1.59612,1.59618,1.59591,1.59617,204.06,True
'2018-08-29T15:53:00',1.59581,1.59613,1.59573,1.59604,186.38,1.59617,1.59648,1.59612,1.59639,195.56,True
'2018-08-29T15:54:00',1.59605,1.59619,1.59594,1.59614,192.36,1.59641,1.59652,1.59628,1.59644,248.19,False
'2018-08-29T15:55:00',1.59614,1.5962,1.59599,1.59603,153.96,1.59643,1.5965,1.59629,1.59632,158.72,False
'2018-08-29T15:56:00',1.59605,1.59615,1.59596,1.5961,132.15,1.59635,1.59646,1.59631,1.59641,155.45,True
'2018-08-29T15:57:00',1.5961,1.59724,1.59592,1.59662,328.82,1.59642,1.59756,1.59622,1.59702,360.72,False
'2018-08-29T15:58:00',1.59661,1.59685,1.59617,1.59652,359.69,1.59704,1.59722,1.59659,1.59687,367.23,True
'2018-08-29T15:59:00',1.59651,1.59733,1.59611,1.59726,361.01,1.59688,1.59773,1.59663,1.59773,381.02,True
'2018-08-29T16:00:00',1.59737,1.59799,1.59699,1.5976,438.93,1.59772,1.59839,1.59737,1.59802,425.02,False
'2018-08-29T16:01:00',1.59754,1.5978,1.59717,1.59726,366.99,1.59793,1.59817,1.59755,1.59772,350.31,False
'2018-08-29T16:02:00',1.59729,1.59736,1.59686,1.59723,401.39,1.59777,1.59779,1.59726,1.59759,372.7,False
'2018-08-29T16:03:00',1.59721,1.59723,1.59673,1.59706,394.82,1.5976,1.59762,1.59709,1.59742,414.06,True
'2018-08-29T16:04:00',1.59702,1.59726,1.59652,1.59662,374.4,1.5974,1.59764,1.59692,1.59696,366.26,False
'2018-08-29T16:05:00',1.59662,1.59671,1.59637,1.59647,298.87,1.59696,1.59708,1.59675,1.59685,327.01,False
'2018-08-29T16:06:00',1.59647,1.59671,1.59638,1.59663,247.99,1.59687,1.59707,1.59677,1.59703,273.37,True
'2018-08-29T16:07:00',1.59663,1.59671,1.59624,1.59633,327.44,1.59699,1.59709,1.59662,1.59672,342.96,False
'2018-08-29T16:08:00',1.59637,1.59661,1.5963,1.5963,328.29,1.59674,1.59698,1.59666,1.59667,321.29,False
'2018-08-29T16:09:00',1.59631,1.59656,1.59614,1.59645,280.35,1.59666,1.59688,1.59649,1.59682,267.92,True
'2018-08-29T16:10:00',1.5965,1.59693,1.59642,1.59677,335.78,1.59681,1.59729,1.59677,1.59714,339.55,True
'2018-08-29T16:11:00',1.59676,1.59707,1.59665,1.59706,313.38,1.59713,1.59745,1.59702,1.59745,342.1,True
'2018-08-29T16:12:00',1.59706,1.59769,1.59705,1.59761,344.68,1.59743,1.59804,1.59738,1.59797,320.26,True
'2018-08-29T16:13:00',1.59759,1.59777,1.59723,1.59757,303.47,1.59796,1.59815,1.59757,1.59795,345.79,False
'2018-08-29T16:14:00',1.59756,1.59757,1.59697,1.5972,314.49,1.59796,1.59796,1.59733,1.59757,312.55,True
'2018-08-29T16:15:00',1.59718,1.59785,1.59713,1.59784,305.77,1.59757,1.59822,1.5975,1.59818,346.03,True
'2018-08-29T16:16:00',1.59785,1.59812,1.59768,1.59784,294.17,1.59826,1.59851,1.59805,1.59818,314.75,False
'2018-08-29T16:17:00',1.59784,1.59797,1.59763,1.59768,235.29,1.59814,1.59832,1.59795,1.59801,242.43,False
'2018-08-29T16:18:00',1.59767,1.59777,1.59753,1.59761,231.11,1.59801,1.59812,1.5979,1.59796,250.23,False
'2018-08-29T16:19:00',1.5976,1.59761,1.59715,1.59736,250.95,1.59795,1.59796,1.5975,1.59764,278.9,False
'2018-08-29T16:20:00',1.59733,1.59743,1.59725,1.59736,261.75,1.59764,1.59778,1.59758,1.59768,240.94,False
'2018-08-29T16:21:00',1.59738,1.59742,1.59694,1.59702,308.74,1.59768,1.59776,1.5973,1.59735,308.3,False
'2018-08-29T16:22:00',1.59701,1.59738,1.59697,1.59735,215.69,1.59736,1.59773,1.59732,1.59773,223.18,True
'2018-08-29T16:23:00',1.59735,1.59745,1.59714,1.59725,193.45,1.59772,1.59781,1.5975,1.59759,178.97,False
'2018-08-29T16:24:00',1.59725,1.59725,1.59687,1.59712,227.2,1.59759,1.59759,1.59723,1.59749,237.64,True
'2018-08-29T16:25:00',1.59712,1.59741,1.59687,1.59691,277.48,1.59749,1.59775,1.59723,1.59726,301.9,False
'2018-08-29T16:26:00',1.59687,1.59711,1.59669,1.59681,272.89,1.59726,1.59745,1.59702,1.59716,295.56,False
'2018-08-29T16:27:00',1.59682,1.59702,1.59678,1.59701,221.07,1.59716,1.59736,1.59714,1.59732,243.33,True
'2018-08-29T16:28:00',1.59701,1.59721,1.59681,1.59699,269.32,1.59734,1.59753,1.59715,1.59733,305.04,False
'2018-08-29T16:29:00',1.5969,1.59695,1.59672,1.59678,256.56,1.59722,1.59729,1.59707,1.59712,261.36,True
'2018-08-29T16:30:00',1.59679,1.597,1.59678,1.59685,209.4,1.59712,1.59733,1.59712,1.59717,229.61,False
'2018-08-29T16:31:00',1.59685,1.59685,1.59611,1.5962,268.45,1.59722,1.59722,1.59645,1.59655,307.52,False
'2018-08-29T16:32:00',1.59622,1.59632,1.59613,1.59617,216.75,1.59655,1.59669,1.59647,1.5965,222.78,True
'2018-08-29T16:33:00',1.59616,1.59637,1.59607,1.5962,192.0,1.59651,1.59671,1.59642,1.59655,195.56,True
'2018-08-29T16:34:00',1.59621,1.59643,1.59617,1.59625,197.22,1.59654,1.59675,1.5965,1.59657,211.73,True
'2018-08-29T16:35:00',1.59626,1.5966,1.59626,1.59654,196.76,1.59658,1.5969,1.59658,1.59687,233.33,False
'2018-08-29T16:36:00',1.59649,1.59654,1.59631,1.59631,152.2,1.59684,1.59688,1.59665,1.59665,180.42,True
'2018-08-29T16:37:00',1.59631,1.59654,1.59624,1.59649,176.39,1.59666,1.5969,1.59658,1.59682,178.54,True
'2018-08-29T16:38:00',1.59647,1.59667,1.5964,1.59649,202.89,1.59682,1.59701,1.59674,1.59685,206.21,False
'2018-08-29T16:39:00',1.5965,1.59665,1.59649,1.59661,173.3,1.59683,1.597,1.59683,1.59694,175.68,True
'2018-08-29T16:40:00',1.59658,1.59674,1.59645,1.59671,190.98,1.59692,1.5971,1.5968,1.59706,203.7,True
'2018-08-29T16:41:00',1.5967,1.59724,1.59666,1.59703,268.25,1.59704,1.59758,1.59699,1.59738,270.44,False
'2018-08-29T16:42:00',1.597,1.59701,1.59665,1.59676,223.9,1.59736,1.59738,1.597,1.59711,227.87,False
'2018-08-29T16:43:00',1.59674,1.59678,1.59641,1.59656,214.8,1.59708,1.5971,1.59674,1.59691,236.01,True
'2018-08-29T16:44:00',1.59656,1.59708,1.59649,1.59659,311.93,1.59691,1.59743,1.59684,1.59698,272.51,False
'2018-08-29T16:45:00',1.59658,1.59702,1.59656,1.59668,279.08,1.59694,1.59738,1.59691,1.59706,267.57,False
'2018-08-29T16:46:00',1.59669,1.59669,1.59633,1.59638,257.71,1.59705,1.59705,1.59674,1.59676,274.07,False
'2018-08-29T16:47:00',1.59639,1.59642,1.59624,1.59632,243.48,1.59675,1.59679,1.59658,1.59666,257.94,True
'2018-08-29T16:48:00',1.59631,1.59663,1.59622,1.59637,219.2,1.59663,1.59696,1.59659,1.59673,212.86,True
'2018-08-29T16:49:00',1.5964,1.59679,1.5963,1.59671,280.49,1.59669,1.59719,1.59666,1.59706,258.72,True
'2018-08-29T16:50:00',1.59668,1.59697,1.59664,1.59676,260.18,1.59712,1.59729,1.597,1.59708,257.12,False
'2018-08-29T16:51:00',1.59676,1.59692,1.59646,1.59672,254.85,1.59709,1.59721,1.59684,1.59704,278.26,False
'2018-08-29T16:52:00',1.59669,1.59683,1.59639,1.59679,299.26,1.59698,1.59717,1.59672,1.59713,279.41,True
'2018-08-29T16:53:00',1.59679,1.59682,1.59659,1.59668,206.89,1.59715,1.5972,1.59692,1.59705,221.16,False
'2018-08-29T16:54:00',1.59669,1.59674,1.59647,1.59666,229.3,1.59706,1.59709,1.59682,1.59699,229.88,True
'2018-08-29T16:55:00',1.59666,1.59688,1.59621,1.5963,255.51,1.59697,1.59728,1.59657,1.59667,260.63,False
'2018-08-29T16:56:00',1.59628,1.59642,1.59608,1.59624,278.68,1.59667,1.59677,1.59647,1.59659,305.52,True
'2018-08-29T16:57:00',1.59624,1.59668,1.59608,1.59654,315.17,1.59663,1.59702,1.59642,1.59688,345.55,True
'2018-08-29T16:58:00',1.59654,1.59687,1.59606,1.59618,429.66,1.59689,1.59724,1.59645,1.59656,476.21,False
'2018-08-29T16:59:00',1.59622,1.59634,1.59599,1.59612,245.85,1.59657,1.59668,1.59633,1.5964,298.88,False
'2018-08-29T17:00:00',1.59613,1.59617,1.59586,1.59606,265.23,1.59647,1.59655,1.59622,1.59643,300.25,False
'2018-08-29T17:01:00',1.59603,1.59613,1.59583,1.59611,290.01,1.59642,1.59651,1.59619,1.59646,345.87,True
'2018-08-29T17:02:00',1.59611,1.5963,1.59602,1.59629,248.23,1.59643,1.59665,1.59637,1.59665,273.69,True
'2018-08-29T17:03:00',1.59629,1.59696,1.59627,1.59682,276.88,1.59661,1.59732,1.5966,1.59723,308.28,True
'2018-08-29T17:04:00',1.59683,1.59698,1.59669,1.59672,204.4,1.59722,1.59735,1.59706,1.59709,226.52,True
'2018-08-29T17:05:00',1.59673,1.59702,1.59673,1.59693,189.03,1.59713,1.59735,1.59709,1.59728,217.6,True
'2018-08-29T17:06:00',1.59693,1.59718,1.59678,1.59713,171.09,1.59727,1.59752,1.59716,1.59752,184.86,True
'2018-08-29T17:07:00',1.59715,1.59727,1.59654,1.59656,204.72,1.59752,1.59765,1.59693,1.59696,210.73,False
'2018-08-29T17:08:00',1.59654,1.59677,1.59645,1.59675,187.05,1.5969,1.59713,1.59683,1.59713,212.56,True
'2018-08-29T17:09:00',1.59675,1.59698,1.59671,1.59678,161.66,1.59712,1.59733,1.59705,1.59712,157.38,True
'2018-08-29T17:10:00',1.59678,1.59699,1.59675,1.5968,150.45,1.59716,1.59735,1.59709,1.59709,176.22,False
'2018-08-29T17:11:00',1.59677,1.59677,1.59637,1.59661,176.07,1.5971,1.59711,1.59674,1.597,187.37,False
'2018-08-29T17:12:00',1.59668,1.59668,1.59621,1.59622,100.87,1.59704,1.59705,1.59659,1.5966,124.64,False
'2018-08-29T17:13:00',1.59622,1.59659,1.59622,1.59642,161.68,1.59659,1.59696,1.59659,1.59672,192.18,True
'2018-08-29T17:14:00',1.59642,1.59667,1.59642,1.59662,130.14,1.59672,1.59703,1.59671,1.59697,156.25,True
'2018-08-29T17:15:00',1.59662,1.59689,1.5964,1.59682,163.6,1.59696,1.59723,1.59675,1.59719,199.87,False
'2018-08-29T17:16:00',1.59682,1.59687,1.59671,1.59687,120.35,1.59718,1.59722,1.59707,1.5972,151.1,True
'2018-08-29T17:17:00',1.59689,1.59701,1.59674,1.59687,122.62,1.59723,1.59733,1.59712,1.59721,156.35,True
'2018-08-29T17:18:00',1.59687,1.59717,1.59683,1.59683,193.57,1.5972,1.59752,1.5972,1.59722,206.18,False
'2018-08-29T17:19:00',1.59683,1.59711,1.59682,1.59697,185.4,1.59722,1.59747,1.5972,1.59731,192.71,False
'2018-08-29T17:20:00',1.59697,1.59712,1.59677,1.59685,128.18,1.59731,1.59742,1.59715,1.59723,145.5,False
'2018-08-29T17:21:00',1.59692,1.59704,1.59664,1.59699,129.36,1.59723,1.59738,1.59704,1.59733,159.69,True
'2018-08-29T17:22:00',1.59698,1.59716,1.59694,1.59714,122.66,1.59731,1.59747,1.59728,1.59746,149.66,True
'2018-08-29T17:23:00',1.59714,1.59723,1.59709,1.5971,77.32,1.59745,1.59756,1.59742,1.59742,110.06,False
'2018-08-29T17:24:00',1.59707,1.59713,1.59681,1.59702,135.0,1.59739,1.59747,1.59718,1.59736,145.9,True
'2018-08-29T17:25:00',1.59702,1.59756,1.59677,1.59752,248.84,1.59736,1.59791,1.5971,1.59791,277.78,True
'2018-08-29T17:26:00',1.59753,1.59756,1.59724,1.59756,287.12,1.59788,1.59793,1.5976,1.59793,310.58,True
'2018-08-29T17:27:00',1.59759,1.59759,1.5969,1.59693,254.9,1.59796,1.59797,1.59728,1.59733,263.65,False
'2018-08-29T17:28:00',1.59693,1.5971,1.59685,1.59705,148.33,1.59732,1.59746,1.59722,1.59737,157.2,True
'2018-08-29T17:29:00',1.59706,1.59712,1.59692,1.59695,137.62,1.59738,1.59746,1.59725,1.59729,136.27,True
'2018-08-29T17:30:00',1.59697,1.59717,1.5968,1.59707,187.56,1.59729,1.59755,1.59717,1.59744,189.28,True
'2018-08-29T17:31:00',1.59706,1.59722,1.597,1.59717,179.6,1.59744,1.59761,1.59736,1.59752,183.06,False
'2018-08-29T17:32:00',1.59713,1.59723,1.59699,1.59705,164.09,1.59752,1.59755,1.59731,1.59739,144.06,True
'2018-08-29T17:33:00',1.59705,1.59737,1.59698,1.59733,197.33,1.59739,1.59775,1.59731,1.59771,206.11,True
'2018-08-29T17:34:00',1.59735,1.59741,1.59723,1.59732,216.24,1.59772,1.59777,1.59759,1.5977,210.24,True
'2018-08-29T17:35:00',1.59735,1.59745,1.59727,1.59741,131.94,1.5977,1.59782,1.59759,1.59775,117.06,True
'2018-08-29T17:36:00',1.59745,1.59783,1.5974,1.5978,150.55,1.59779,1.59819,1.59774,1.59817,178.03,False
'2018-08-29T17:37:00',1.59779,1.59782,1.59775,1.5978,81.57,1.59817,1.59818,1.59811,1.59816,96.85,True
'2018-08-29T17:38:00',1.5978,1.59785,1.5977,1.59773,92.43,1.59816,1.59819,1.59801,1.59805,106.34,False
'2018-08-29T17:39:00',1.59771,1.59771,1.59738,1.59761,160.88,1.59803,1.59803,1.59774,1.59796,169.85,True
'2018-08-29T17:40:00',1.59761,1.59785,1.5976,1.59777,156.43,1.59796,1.59818,1.5979,1.59814,166.98,True
'2018-08-29T17:41:00',1.59778,1.59787,1.59771,1.59781,129.71,1.59812,1.59825,1.59809,1.59813,122.03,True
'2018-08-29T17:42:00',1.59781,1.59792,1.59776,1.59782,120.17,1.59813,1.59826,1.59808,1.59815,131.63,True
'2018-08-29T17:43:00',1.59784,1.59801,1.59771,1.59771,143.9,1.59817,1.59835,1.59807,1.59807,122.7,False
'2018-08-29T17:44:00',1.59772,1.59776,1.59764,1.59771,94.8,1.59807,1.59811,1.59799,1.59803,105.55,True
'2018-08-29T17:45:00',1.5977,1.59819,1.59765,1.59818,190.77,1.598,1.59855,1.59799,1.59855,225.43,True
'2018-08-29T17:46:00',1.59815,1.59819,1.59794,1.59808,197.46,1.5985,1.59856,1.59831,1.59845,218.13,False
'2018-08-29T17:47:00',1.59808,1.59811,1.59766,1.59781,194.97,1.59847,1.59847,1.59804,1.59817,194.72,False
'2018-08-29T17:48:00',1.59782,1.59784,1.59762,1.59774,115.66,1.59816,1.59821,1.59801,1.59806,116.26,False
'2018-08-29T17:49:00',1.59774,1.59776,1.59762,1.59772,84.71,1.59806,1.59807,1.59797,1.59804,89.8,True
'2018-08-29T17:50:00',1.5977,1.5978,1.59762,1.59775,133.38,1.59802,1.59815,1.59794,1.59808,116.83,True
'2018-08-29T17:51:00',1.59775,1.59781,1.59761,1.59766,122.41,1.59809,1.59816,1.59793,1.59799,102.16,False
'2018-08-29T17:52:00',1.59763,1.59764,1.5974,1.59753,139.09,1.59796,1.598,1.59777,1.59786,103.66,False
'2018-08-29T17:53:00',1.59754,1.59754,1.59733,1.59738,110.42,1.59786,1.59787,1.59767,1.59772,79.83,False
'2018-08-29T17:54:00',1.59739,1.59748,1.5973,1.59738,184.76,1.59772,1.59785,1.59762,1.5977,131.15,True
'2018-08-29T17:55:00',1.59738,1.59757,1.59729,1.59736,183.3,1.5977,1.5979,1.59766,1.5977,165.26,False
'2018-08-29T17:56:00',1.59736,1.59736,1.59705,1.59728,219.92,1.5977,1.5977,1.59742,1.59762,177.92,True
'2018-08-29T17:57:00',1.59727,1.59743,1.59723,1.59741,150.16,1.59761,1.59777,1.59759,1.59775,134.54,True
'2018-08-29T17:58:00',1.59739,1.5976,1.59732,1.59749,137.09,1.59773,1.59795,1.59763,1.59777,103.71,True
'2018-08-29T17:59:00',1.59746,1.59769,1.59736,1.59769,144.74,1.59777,1.59808,1.5977,1.59802,126.9,True
'2018-08-29T18:00:00',1.59768,1.59772,1.59755,1.59757,188.89,1.59804,1.59812,1.59794,1.59795,181.01,False
'2018-08-29T18:01:00',1.5976,1.59769,1.59752,1.59758,125.24,1.59796,1.59806,1.59787,1.59797,110.48,False
'2018-08-29T18:02:00',1.59758,1.59758,1.59728,1.59743,181.83,1.59795,1.59796,1.59771,1.59785,177.03,False
'2018-08-29T18:03:00',1.59743,1.59753,1.5974,1.59751,128.77,1.59787,1.59791,1.5978,1.59783,113.95,False
'2018-08-29T18:04:00',1.5975,1.59751,1.59726,1.59729,129.53,1.59783,1.59792,1.59766,1.59768,118.61,False
'2018-08-29T18:05:00',1.59728,1.59733,1.59717,1.59723,151.73,1.59769,1.59771,1.59757,1.59763,117.58,False
'2018-08-29T18:06:00',1.59723,1.59733,1.59712,1.59715,161.81,1.59763,1.59771,1.5975,1.59751,138.53,True
'2018-08-29T18:07:00',1.59716,1.59743,1.59715,1.59718,173.66,1.59751,1.59785,1.59751,1.59755,154.86,False
'2018-08-29T18:08:00',1.59714,1.59718,1.59707,1.59718,132.88,1.59757,1.59761,1.59747,1.59756,108.9,True
'2018-08-29T18:09:00',1.59718,1.59728,1.5971,1.59714,140.96,1.59756,1.59767,1.59749,1.59755,139.96,True
'2018-08-29T18:10:00',1.59717,1.59735,1.59716,1.59724,123.41,1.59756,1.59773,1.59753,1.59762,144.78,False
'2018-08-29T18:11:00',1.59724,1.59734,1.59722,1.59724,102.98,1.59762,1.59772,1.59758,1.59764,90.2,True
'2018-08-29T18:12:00',1.59722,1.59741,1.59721,1.59735,138.28,1.59763,1.59777,1.59759,1.59774,154.18,True
'2018-08-29T18:13:00',1.59737,1.59743,1.59728,1.59738,105.97,1.59774,1.5978,1.59767,1.5977,117.57,False
'2018-08-29T18:14:00',1.59738,1.59743,1.59727,1.59732,143.61,1.5977,1.59776,1.59762,1.59768,127.91,True
'2018-08-29T18:15:00',1.59734,1.59745,1.59724,1.59733,177.44,1.5977,1.5978,1.59761,1.59775,196.14,False
'2018-08-29T18:16:00',1.5973,1.59741,1.59725,1.59732,202.58,1.59772,1.59778,1.59759,1.59767,176.23,False
'2018-08-29T18:17:00',1.5973,1.59732,1.59696,1.59698,167.65,1.59767,1.59771,1.59735,1.59735,140.3,False
'2018-08-29T18:18:00',1.59701,1.59714,1.59697,1.59709,130.05,1.59736,1.59753,1.59735,1.59744,126.27,True
'2018-08-29T18:19:00',1.59706,1.59722,1.59702,1.59721,113.59,1.59741,1.59762,1.59741,1.59759,104.09,True
'2018-08-29T18:20:00',1.59723,1.59743,1.59714,1.59738,114.93,1.59759,1.5978,1.59752,1.59779,108.94,True
'2018-08-29T18:21:00',1.59743,1.5976,1.59729,1.59736,203.64,1.59783,1.59799,1.5977,1.59772,183.98,False
'2018-08-29T18:22:00',1.59736,1.59759,1.5965,1.59653,377.12,1.59773,1.59795,1.59696,1.59698,297.73,False
'2018-08-29T18:23:00',1.59653,1.59713,1.59649,1.5967,271.16,1.59695,1.59752,1.59692,1.59713,258.38,False
'2018-08-29T18:24:00',1.59669,1.59693,1.59647,1.59691,287.51,1.59714,1.59732,1.59691,1.59726,225.04,True
'2018-08-29T18:25:00',1.59691,1.597,1.59676,1.59696,223.83,1.59727,1.5974,1.59712,1.59736,168.18,True
'2018-08-29T18:26:00',1.59697,1.59703,1.59688,1.59692,173.72,1.59737,1.59744,1.59726,1.59728,155.57,False
'2018-08-29T18:27:00',1.59694,1.59697,1.59683,1.59691,157.65,1.59728,1.59732,1.59719,1.59727,142.41,True
'2018-08-29T18:28:00',1.59693,1.59734,1.5968,1.59729,198.47,1.59727,1.59776,1.59716,1.59773,165.84,True
'2018-08-29T18:29:00',1.59731,1.59744,1.59707,1.59715,206.02,1.59772,1.59784,1.59747,1.59759,172.75,False
'2018-08-29T18:30:00',1.59716,1.59719,1.5969,1.5969,174.41,1.59758,1.59759,1.59723,1.59726,151.01,False
'2018-08-29T18:31:00',1.59691,1.59712,1.59679,1.59712,151.49,1.59728,1.59746,1.59719,1.59745,146.35,True
'2018-08-29T18:32:00',1.59704,1.59739,1.59704,1.59721,195.11,1.59745,1.59776,1.59743,1.5976,163.55,True
'2018-08-29T18:33:00',1.59719,1.5974,1.59714,1.5974,155.54,1.5976,1.5978,1.5975,1.59778,134.83,True
'2018-08-29T18:34:00',1.5974,1.59757,1.59724,1.59729,146.08,1.59778,1.59796,1.59766,1.59768,146.31,False
'2018-08-29T18:35:00',1.59729,1.59732,1.59712,1.5972,160.7,1.59768,1.59774,1.5975,1.59758,141.59,True
'2018-08-29T18:36:00',1.5972,1.59739,1.5972,1.59734,133.22,1.59758,1.5978,1.59758,1.59771,140.68,True
'2018-08-29T18:37:00',1.59731,1.59746,1.59731,1.59737,120.4,1.59769,1.59781,1.59769,1.59776,105.87,True
'2018-08-29T18:38:00',1.59736,1.5977,1.59732,1.59763,171.89,1.59776,1.59806,1.59774,1.59806,164.1,True
'2018-08-29T18:39:00',1.59765,1.59796,1.59754,1.59784,218.71,1.59805,1.59837,1.59796,1.59823,202.09,True
'2018-08-29T18:40:00',1.59784,1.59805,1.59768,1.59778,186.68,1.59824,1.59851,1.59809,1.59818,217.11,False
'2018-08-29T18:41:00',1.59779,1.59779,1.59757,1.59771,117.05,1.5982,1.59821,1.59797,1.59811,123.71,True
'2018-08-29T18:42:00',1.59771,1.59798,1.5977,1.59789,218.15,1.59809,1.59835,1.59809,1.59831,202.95,False
'2018-08-29T18:43:00',1.59789,1.59791,1.59768,1.59768,154.89,1.5983,1.59832,1.59809,1.59812,134.19,False
'2018-08-29T18:44:00',1.59768,1.59775,1.59765,1.59767,120.88,1.5981,1.59816,1.59806,1.59807,122.86,False
'2018-08-29T18:45:00',1.59767,1.59767,1.59744,1.59766,117.92,1.59807,1.59807,1.59786,1.59807,114.05,True
'2018-08-29T18:46:00',1.59765,1.59804,1.59763,1.59781,110.51,1.59807,1.59846,1.59807,1.59824,104.67,False
'2018-08-29T18:47:00',1.59781,1.59782,1.59765,1.59773,96.27,1.59825,1.59825,1.59806,1.59812,110.04,False
'2018-08-29T18:48:00',1.59773,1.59777,1.59757,1.59765,113.0,1.59812,1.59817,1.59797,1.59804,115.09,False
'2018-08-29T18:49:00',1.59764,1.59777,1.5976,1.59766,91.79,1.59804,1.59808,1.59795,1.59804,82.41,True
'2018-08-29T18:50:00',1.59769,1.59787,1.59763,1.5978,109.4,1.59804,1.59824,1.59803,1.59819,96.63,True
'2018-08-29T18:51:00',1.5978,1.59823,1.59774,1.59823,202.8,1.59815,1.59856,1.59813,1.59855,178.29,True
'2018-08-29T18:52:00',1.59823,1.59829,1.59805,1.59809,158.56,1.59855,1.59856,1.59837,1.59847,156.25,False
'2018-08-29T18:53:00',1.59806,1.59815,1.59801,1.59804,123.21,1.59847,1.59855,1.59836,1.59841,110.16,False
'2018-08-29T18:54:00',1.59804,1.59807,1.59787,1.59794,132.73,1.59841,1.59844,1.59827,1.59834,118.48,True
'2018-08-29T18:55:00',1.59796,1.59821,1.59796,1.59819,176.51,1.59834,1.59856,1.59834,1.59856,160.95,True
'2018-08-29T18:56:00',1.59818,1.59827,1.59808,1.59819,147.9,1.59856,1.59856,1.59847,1.59856,143.32,False
'2018-08-29T18:57:00',1.59816,1.59816,1.59784,1.59787,165.54,1.59855,1.59855,1.59822,1.59825,141.39,False
'2018-08-29T18:58:00',1.59787,1.59807,1.59787,1.59807,149.02,1.59825,1.59846,1.59825,1.59845,130.64,True
'2018-08-29T18:59:00',1.59807,1.59813,1.5978,1.59794,197.14,1.59845,1.59851,1.59817,1.59832,166.4,True
'2018-08-29T19:00:00',1.59794,1.59812,1.59781,1.59791,159.94,1.59832,1.59854,1.59822,1.59831,167.92,False
'2018-08-29T19:01:00',1.59792,1.59812,1.59782,1.59801,166.15,1.59831,1.59852,1.5982,1.59844,136.12,False
'2018-08-29T19:02:00',1.59802,1.59805,1.59795,1.59799,117.56,1.59843,1.59846,1.59833,1.59836,110.66,False
'2018-08-29T19:03:00',1.598,1.59805,1.59787,1.59796,117.58,1.59836,1.59842,1.59823,1.5983,92.66,True
'2018-08-29T19:04:00',1.59795,1.59807,1.59795,1.59806,72.42,1.5983,1.59844,1.59829,1.59841,59.09,True
'2018-08-29T19:05:00',1.59807,1.59807,1.59778,1.59782,127.56,1.59841,1.59845,1.59816,1.59821,92.59,False
'2018-08-29T19:06:00',1.59783,1.598,1.59783,1.5979,100.24,1.59821,1.59841,1.59821,1.59827,100.73,False
'2018-08-29T19:07:00',1.59794,1.59794,1.59771,1.59771,156.75,1.59827,1.59827,1.59808,1.59815,149.08,False
'2018-08-29T19:08:00',1.59775,1.59792,1.59774,1.59782,124.95,1.59816,1.59828,1.59811,1.59822,125.65,True
'2018-08-29T19:09:00',1.59787,1.59799,1.59784,1.59791,80.34,1.59821,1.59837,1.59821,1.5983,73.83,True
'2018-08-29T19:10:00',1.59792,1.59806,1.5979,1.59802,115.57,1.5983,1.59848,1.59828,1.59841,109.98,False
'2018-08-29T19:11:00',1.59802,1.59805,1.59779,1.59781,79.28,1.59842,1.59845,1.59823,1.59824,66.27,False
'2018-08-29T19:12:00',1.59777,1.59784,1.59771,1.59783,83.92,1.59817,1.59824,1.59808,1.59822,89.4,True
'2018-08-29T19:13:00',1.59784,1.59795,1.59781,1.59795,113.03,1.59822,1.59833,1.59818,1.59828,102.24,False
'2018-08-29T19:14:00',1.59795,1.59795,1.59775,1.59779,70.65,1.5983,1.5983,1.59815,1.59817,67.44,False
'2018-08-29T19:15:00',1.59778,1.59784,1.59775,1.59781,86.04,1.59816,1.59821,1.59811,1.5982,88.64,True
'2018-08-29T19:16:00',1.5978,1.5979,1.59771,1.59787,127.57,1.59818,1.59827,1.59809,1.59826,128.54,False
'2018-08-29T19:17:00',1.59786,1.59789,1.59772,1.59778,86.94,1.59825,1.59826,1.59811,1.59815,83.14,True
'2018-08-29T19:18:00',1.59778,1.59789,1.59773,1.59785,98.85,1.59818,1.59828,1.59812,1.59825,114.9,False
'2018-08-29T19:19:00',1.59785,1.59787,1.59763,1.59763,96.38,1.59825,1.59828,1.59804,1.59805,95.64,False
'2018-08-29T19:20:00',1.59765,1.59774,1.59758,1.59765,124.57,1.59805,1.59814,1.59799,1.59804,123.92,True
'2018-08-29T19:21:00',1.59767,1.59779,1.59767,1.59779,78.3,1.59804,1.59817,1.59804,1.59817,68.56,True
'2018-08-29T19:22:00',1.59779,1.59792,1.59777,1.59791,105.48,1.59818,1.59832,1.59813,1.59831,109.96,True
'2018-08-29T19:23:00',1.59791,1.59807,1.59791,1.59793,104.09,1.59831,1.59842,1.5983,1.59833,92.4,False
'2018-08-29T19:24:00',1.59793,1.59793,1.59769,1.59777,86.04,1.59833,1.59833,1.59809,1.59816,84.27,False
'2018-08-29T19:25:00',1.59782,1.59791,1.59778,1.59782,113.6,1.59815,1.59828,1.59815,1.59819,96.73,True
'2018-08-29T19:26:00',1.59782,1.59805,1.59781,1.59802,109.11,1.59818,1.59841,1.59818,1.59841,98.58,True
'2018-08-29T19:27:00',1.59802,1.59816,1.59771,1.59775,205.03,1.5984,1.59855,1.59808,1.59817,216.74,False
'2018-08-29T19:28:00',1.59778,1.5979,1.59766,1.5979,153.56,1.59818,1.5983,1.59808,1.5983,182.83,True
'2018-08-29T19:29:00',1.59791,1.59813,1.59789,1.59813,162.17,1.59825,1.59856,1.59825,1.59855,189.33,True
'2018-08-29T19:30:00',1.59814,1.59814,1.59783,1.59789,164.48,1.59851,1.59855,1.59825,1.59831,174.58,False
'2018-08-29T19:31:00',1.59789,1.59792,1.59774,1.59777,128.77,1.59832,1.59832,1.59814,1.59819,157.57,True
'2018-08-29T19:32:00',1.59779,1.59795,1.5977,1.59776,155.68,1.59819,1.5983,1.59809,1.59814,177.51,True
'2018-08-29T19:33:00',1.59776,1.598,1.59774,1.598,124.22,1.59814,1.59838,1.59814,1.59838,142.69,True
'2018-08-29T19:34:00',1.598,1.59809,1.59791,1.59809,139.26,1.59837,1.59848,1.59834,1.59843,166.63,True
'2018-08-29T19:35:00',1.59809,1.59828,1.59801,1.59805,161.13,1.59843,1.59856,1.59842,1.59842,131.93,False
'2018-08-29T19:36:00',1.59806,1.59806,1.59765,1.59769,110.25,1.59842,1.59845,1.59804,1.59808,112.67,False
'2018-08-29T19:37:00',1.59766,1.59783,1.59764,1.59776,119.63,1.59804,1.59823,1.59804,1.59815,136.25,True
'2018-08-29T19:38:00',1.59779,1.59801,1.59774,1.59801,157.88,1.59816,1.59837,1.59812,1.59835,174.66,True
'2018-08-29T19:39:00',1.59801,1.59827,1.598,1.59821,149.02,1.59836,1.59856,1.59834,1.59856,159.31,False
'2018-08-29T19:40:00',1.59818,1.59822,1.59801,1.59806,109.71,1.59855,1.59856,1.59842,1.59848,92.55,False
'2018-08-29T19:41:00',1.59806,1.59821,1.59801,1.59815,96.48,1.59848,1.59856,1.59843,1.59855,91.37,False
'2018-08-29T19:42:00',1.59816,1.5982,1.59802,1.59808,77.59,1.59855,1.59856,1.59842,1.59848,78.78,False
'2018-08-29T19:43:00',1.59808,1.59809,1.59793,1.59799,75.41,1.59845,1.59848,1.59832,1.59838,75.04,False
'2018-08-29T19:44:00',1.59799,1.59804,1.59791,1.59796,111.2,1.59838,1.59843,1.59831,1.59836,131.2,False
'2018-08-29T19:45:00',1.59796,1.598,1.59769,1.59775,141.36,1.59836,1.59839,1.59805,1.5982,158.44,True
'2018-08-29T19:46:00',1.59777,1.59801,1.59777,1.598,105.77,1.59819,1.59844,1.59819,1.59842,98.34,True
'2018-08-29T19:47:00',1.59801,1.59803,1.59784,1.59791,121.18,1.59841,1.59842,1.59827,1.59831,132.29,False
'2018-08-29T19:48:00',1.59788,1.59795,1.59784,1.59784,89.3,1.59832,1.59835,1.59822,1.59822,111.85,False
'2018-08-29T19:49:00',1.59782,1.59784,1.59766,1.5978,82.15,1.59819,1.59822,1.59805,1.59817,82.91,True
'2018-08-29T19:50:00',1.59779,1.59798,1.59778,1.5979,99.64,1.59818,1.59835,1.59818,1.59832,106.1,False
'2018-08-29T19:51:00',1.5979,1.59792,1.59771,1.59775,144.68,1.59831,1.59831,1.5981,1.59814,166.32,False
'2018-08-29T19:52:00',1.59776,1.59776,1.59756,1.59768,151.54,1.59814,1.59817,1.59799,1.59803,150.65,False
'2018-08-29T19:53:00',1.59761,1.59774,1.59758,1.59769,76.93,1.59802,1.59812,1.59801,1.59809,78.16,False
'2018-08-29T19:54:00',1.59769,1.59773,1.5975,1.59756,91.72,1.59809,1.59811,1.59786,1.59793,115.08,False
'2018-08-29T19:55:00',1.59756,1.59773,1.59752,1.59773,110.14,1.59792,1.5981,1.59792,1.59809,120.73,True
'2018-08-29T19:56:00',1.59766,1.59783,1.59765,1.59778,93.55,1.5981,1.59823,1.59807,1.59817,105.71,False
'2018-08-29T19:57:00',1.59778,1.59784,1.59766,1.59768,111.51,1.59817,1.59818,1.59799,1.59803,141.68,False
'2018-08-29T19:58:00',1.59768,1.59774,1.5976,1.59767,94.65,1.59798,1.5981,1.5979,1.598,131.3,False
'2018-08-29T19:59:00',1.59767,1.5977,1.59756,1.59764,111.13,1.59799,1.59806,1.59784,1.59797,181.79,True
'2018-08-29T20:00:00',1.59766,1.59774,1.59752,1.59766,112.29,1.59797,1.5981,1.59778,1.59801,186.98,True
'2018-08-29T20:01:00',1.59766,1.59784,1.59759,1.59778,121.53,1.59797,1.59823,1.59788,1.59818,166.24,True
'2018-08-29T20:02:00',1.59781,1.59789,1.59773,1.59783,110.46,1.59812,1.59828,1.59806,1.59815,151.22,True
'2018-08-29T20:03:00',1.59783,1.59794,1.59766,1.59767,89.34,1.59819,1.5983,1.59806,1.59806,146.18,False
'2018-08-29T20:04:00',1.59769,1.59776,1.59762,1.59772,110.04,1.5981,1.59815,1.59798,1.59808,127.85,True
'2018-08-29T20:05:00',1.59772,1.59781,1.59764,1.59773,156.92,1.59807,1.59819,1.59801,1.59812,214.04,True
'2018-08-29T20:06:00',1.59773,1.59783,1.5976,1.59769,119.23,1.59807,1.59823,1.598,1.59807,164.7,False
'2018-08-29T20:07:00',1.5977,1.59774,1.59752,1.59753,144.78,1.5981,1.59815,1.59792,1.59792,141.17,False
'2018-08-29T20:08:00',1.59754,1.59767,1.59747,1.59763,135.24,1.59792,1.59805,1.59787,1.59802,168.52,True
'2018-08-29T20:09:00',1.59763,1.5977,1.59761,1.59765,70.76,1.59802,1.59809,1.59798,1.59804,88.63,True
'2018-08-29T20:10:00',1.59766,1.59775,1.59763,1.59772,92.64,1.59804,1.59817,1.598,1.59811,109.19,False
'2018-08-29T20:11:00',1.59772,1.59775,1.59763,1.59769,80.54,1.59811,1.59817,1.59804,1.59809,100.24,False
'2018-08-29T20:12:00',1.59769,1.59771,1.59756,1.59762,145.52,1.59809,1.5981,1.598,1.598,155.83,False
'2018-08-29T20:13:00',1.59762,1.59769,1.59755,1.59764,110.98,1.59801,1.59809,1.59796,1.59809,111.75,True
'2018-08-29T20:14:00',1.59765,1.59769,1.59729,1.5973,154.95,1.5981,1.5981,1.59771,1.59776,152.97,False
'2018-08-29T20:15:00',1.59728,1.59734,1.59723,1.59728,140.81,1.59774,1.59776,1.59767,1.59767,131.54,True
'2018-08-29T20:16:00',1.59726,1.59739,1.59725,1.59739,75.83,1.59764,1.59779,1.59764,1.59776,75.68,False
'2018-08-29T20:17:00',1.59737,1.59739,1.59723,1.59731,107.41,1.59776,1.59779,1.59767,1.59773,112.58,False
'2018-08-29T20:18:00',1.59728,1.59735,1.59724,1.59729,123.04,1.59772,1.59775,1.59764,1.59769,127.7,True
'2018-08-29T20:19:00',1.59723,1.59746,1.59719,1.59742,125.79,1.59768,1.59788,1.59765,1.59782,136.07,True
'2018-08-29T20:20:00',1.59747,1.59755,1.59738,1.59748,119.59,1.59784,1.59794,1.5978,1.59792,141.35,False
'2018-08-29T20:21:00',1.5975,1.59752,1.59725,1.59728,167.0,1.59794,1.59796,1.59767,1.59769,194.29,False
'2018-08-29T20:22:00',1.59727,1.5973,1.59707,1.5971,176.33,1.59771,1.59773,1.5975,1.59753,178.2,False
'2018-08-29T20:23:00',1.59709,1.59709,1.59669,1.59699,239.6,1.59751,1.59753,1.59714,1.59743,257.3,True
'2018-08-29T20:24:00',1.597,1.59727,1.59698,1.59723,191.07,1.59743,1.59772,1.59743,1.59763,193.13,True
'2018-08-29T20:25:00',1.59724,1.59752,1.59721,1.5974,181.75,1.59764,1.5979,1.59761,1.59781,224.94,False
'2018-08-29T20:26:00',1.59738,1.59745,1.59726,1.59743,152.28,1.59782,1.59785,1.59764,1.59782,178.77,True
'2018-08-29T20:27:00',1.59742,1.59751,1.59738,1.59749,139.88,1.59783,1.59788,1.59775,1.59787,182.71,True
'2018-08-29T20:28:00',1.59749,1.5976,1.59743,1.59748,122.39,1.59787,1.59799,1.59783,1.59792,145.6,False
'2018-08-29T20:29:00',1.5975,1.59752,1.59731,1.59746,151.27,1.5979,1.59795,1.59768,1.59783,178.6,False
'2018-08-29T20:30:00',1.59746,1.59746,1.59734,1.59743,121.01,1.59783,1.59783,1.59771,1.59778,143.46,True
'2018-08-29T20:31:00',1.59743,1.59747,1.59728,1.59736,121.97,1.59777,1.59788,1.5977,1.59774,142.33,False
'2018-08-29T20:32:00',1.59734,1.59744,1.59733,1.59743,81.69,1.59774,1.59785,1.59772,1.59782,102.65,True
'2018-08-29T20:33:00',1.59743,1.59746,1.59736,1.59742,110.21,1.59782,1.59784,1.59771,1.5978,144.9,True
'2018-08-29T20:34:00',1.59742,1.59756,1.59742,1.59752,84.73,1.5978,1.59795,1.59775,1.59789,110.86,True
'2018-08-29T20:35:00',1.59749,1.59765,1.59745,1.59761,139.54,1.59791,1.59805,1.59785,1.59799,199.87,True
'2018-08-29T20:36:00',1.59761,1.59771,1.59755,1.59767,85.58,1.59798,1.59807,1.59793,1.59803,124.21,False
'2018-08-29T20:37:00',1.59767,1.59767,1.59747,1.59752,97.85,1.59804,1.59805,1.59788,1.5979,133.37,False
'2018-08-29T20:38:00',1.5975,1.59755,1.59734,1.59736,99.82,1.59785,1.59792,1.59774,1.59775,149.87,False
'2018-08-29T20:39:00',1.59739,1.5975,1.59735,1.5974,115.08,1.59778,1.59788,1.59773,1.59778,134.79,True
'2018-08-29T20:40:00',1.5974,1.59757,1.59735,1.59753,99.18,1.59777,1.59791,1.59772,1.59787,150.11,True
'2018-08-29T20:41:00',1.59752,1.59764,1.59748,1.59764,107.91,1.59787,1.598,1.59785,1.598,140.48,True
'2018-08-29T20:42:00',1.59764,1.59768,1.59746,1.59757,127.99,1.59801,1.5981,1.59783,1.59797,168.01,True
'2018-08-29T20:43:00',1.59758,1.59769,1.59748,1.59763,152.04,1.59796,1.5981,1.59782,1.59806,220.89,True
'2018-08-29T20:44:00',1.5977,1.59771,1.59757,1.59769,169.82,1.59812,1.59814,1.59795,1.59807,215.34,True
'2018-08-29T20:45:00',1.59769,1.59777,1.59755,1.5977,143.39,1.59807,1.59813,1.59795,1.59804,198.26,False
'2018-08-29T20:46:00',1.5977,1.5977,1.59751,1.59765,129.1,1.59811,1.59811,1.59794,1.59805,154.66,True
'2018-08-29T20:47:00',1.59764,1.59778,1.59762,1.59767,122.44,1.59804,1.59819,1.59799,1.59812,160.38,False
'2018-08-29T20:48:00',1.59768,1.59773,1.59756,1.59756,161.43,1.59804,1.59814,1.59795,1.59796,192.51,False
'2018-08-29T20:49:00',1.59758,1.59763,1.59752,1.59759,93.0,1.5979,1.59801,1.5979,1.59798,129.66,False
'2018-08-29T20:50:00',1.59754,1.59762,1.59729,1.59731,102.91,1.59793,1.598,1.59766,1.59769,162.65,False
'2018-08-29T20:51:00',1.59729,1.59737,1.59723,1.59726,103.78,1.59769,1.59777,1.59763,1.59763,138.82,False
'2018-08-29T20:52:00',1.59723,1.59734,1.59723,1.59725,90.77,1.59764,1.59772,1.59762,1.59766,124.66,False
'2018-08-29T20:53:00',1.59724,1.5973,1.59713,1.59723,157.93,1.59766,1.59769,1.59749,1.59764,163.35,True
'2018-08-29T20:54:00',1.59723,1.5976,1.59713,1.59758,201.69,1.59764,1.59805,1.59753,1.598,211.82,True
'2018-08-29T20:55:00',1.59758,1.59764,1.59726,1.59733,163.67,1.598,1.59804,1.59765,1.59774,192.44,False
'2018-08-29T20:56:00',1.59733,1.59754,1.59733,1.5974,115.69,1.59771,1.59791,1.5977,1.5978,122.23,False
'2018-08-29T20:57:00',1.5974,1.59741,1.59727,1.59732,149.7,1.59779,1.59781,1.59767,1.5977,146.46,False
'2018-08-29T20:58:00',1.59732,1.59739,1.59721,1.59725,138.45,1.59769,1.59778,1.59757,1.59761,149.58,True
'2018-08-29T20:59:00',1.59723,1.59742,1.59721,1.59735,204.66,1.59761,1.5978,1.59759,1.59774,262.17,True
'2018-08-29T21:00:00',1.59738,1.59748,1.59725,1.59743,149.54,1.59775,1.59788,1.59764,1.59788,183.69,True
'2018-08-29T21:01:00',1.59746,1.59756,1.59744,1.59755,120.98,1.59784,1.59801,1.59784,1.59795,141.12,True
'2018-08-29T21:02:00',1.59755,1.59769,1.59751,1.59764,110.36,1.59795,1.59811,1.5979,1.59809,127.5,True
'2018-08-29T21:03:00',1.59765,1.59773,1.5976,1.59761,88.05,1.59809,1.59813,1.59799,1.59799,94.15,True
'2018-08-29T21:04:00',1.59761,1.59772,1.59761,1.59771,75.69,1.59799,1.59816,1.59799,1.59814,72.53,True
'2018-08-29T21:05:00',1.59773,1.59785,1.59769,1.59779,188.45,1.59812,1.59831,1.59808,1.59816,129.05,True
'2018-08-29T21:06:00',1.59776,1.59788,1.5977,1.59776,142.75,1.59814,1.59831,1.59814,1.59817,134.26,False
'2018-08-29T21:07:00',1.59776,1.59777,1.5977,1.59773,125.86,1.59817,1.59821,1.59807,1.5981,90.73,True
'2018-08-29T21:08:00',1.59771,1.59777,1.59755,1.59771,197.66,1.5981,1.59822,1.59796,1.59811,154.88,True
'2018-08-29T21:09:00',1.59771,1.5978,1.59766,1.5977,186.58,1.59811,1.59823,1.59805,1.59808,151.82,True
'2018-08-29T21:10:00',1.59772,1.59785,1.59771,1.59781,145.02,1.59808,1.5983,1.59808,1.59816,115.0,True
'2018-08-29T21:11:00',1.59781,1.59793,1.59779,1.5978,167.83,1.59822,1.59833,1.59818,1.59819,143.62,False
'2018-08-29T21:12:00',1.5978,1.5979,1.59776,1.59782,135.28,1.59819,1.59827,1.59813,1.59822,113.2,False
'2018-08-29T21:13:00',1.59782,1.59782,1.59764,1.59769,168.07,1.59821,1.59821,1.59803,1.59806,147.71,False
'2018-08-29T21:14:00',1.59768,1.59775,1.59762,1.59771,107.59,1.59806,1.59814,1.59797,1.59803,86.22,False
'2018-08-29T21:15:00',1.5977,1.59776,1.59766,1.59769,112.4,1.59803,1.59812,1.59798,1.59801,105.68,True
'2018-08-29T21:16:00',1.5977,1.59786,1.59762,1.59785,112.28,1.59803,1.59827,1.59798,1.59821,94.36,False
'2018-08-29T21:17:00',1.59784,1.59786,1.59758,1.59761,125.44,1.5982,1.59825,1.59799,1.59799,142.14,False
'2018-08-29T21:18:00',1.59761,1.59764,1.5975,1.5975,76.79,1.59799,1.59804,1.59789,1.59793,99.22,False
'2018-08-29T21:19:00',1.59751,1.59755,1.59748,1.59748,87.33,1.59793,1.598,1.59786,1.59787,86.95,False
'2018-08-29T21:20:00',1.59749,1.59754,1.59742,1.59749,118.59,1.59787,1.59797,1.59784,1.59785,100.29,True
'2018-08-29T21:21:00',1.59749,1.59757,1.59746,1.59757,53.01,1.59785,1.59796,1.59782,1.59796,43.85,True
'2018-08-29T21:22:00',1.59756,1.59769,1.59756,1.59765,80.0,1.59796,1.59807,1.59793,1.598,75.21,True
'2018-08-29T21:23:00',1.59763,1.59771,1.59752,1.5977,116.38,1.598,1.59814,1.59787,1.59809,90.81,True
'2018-08-29T21:24:00',1.59771,1.5978,1.5977,1.59778,76.44,1.59809,1.59823,1.59808,1.59818,85.93,False
'2018-08-29T21:25:00',1.59777,1.5978,1.59757,1.59764,98.09,1.5982,1.59822,1.59797,1.59809,103.8,False
'2018-08-29T21:26:00',1.59764,1.59776,1.59758,1.59769,122.14,1.59809,1.59818,1.59797,1.5981,103.03,False
'2018-08-29T21:27:00',1.59771,1.59771,1.59755,1.59756,119.77,1.59811,1.59812,1.59793,1.59793,104.07,False
'2018-08-29T21:28:00',1.59758,1.59771,1.59756,1.59765,118.39,1.59797,1.59809,1.59796,1.59804,154.94,True
'2018-08-29T21:29:00',1.59764,1.59788,1.5976,1.59777,130.12,1.59802,1.59831,1.59799,1.59818,154.67,False
'2018-08-29T21:30:00',1.59777,1.59783,1.5976,1.59766,126.35,1.59817,1.59826,1.59805,1.5981,142.49,True
'2018-08-29T21:31:00',1.59766,1.59784,1.59763,1.59777,102.61,1.59807,1.59829,1.59803,1.59817,117.21,False
'2018-08-29T21:32:00',1.59777,1.59779,1.59768,1.59768,71.54,1.59817,1.5982,1.59806,1.59806,72.11,False
'2018-08-29T21:33:00',1.59768,1.59772,1.59754,1.5977,110.8,1.59806,1.59812,1.59795,1.5981,135.92,True
'2018-08-29T21:34:00',1.5977,1.59781,1.59756,1.59777,174.66,1.5981,1.59824,1.59797,1.59818,151.64,True
'2018-08-29T21:35:00',1.59778,1.59785,1.59776,1.5978,117.63,1.59818,1.59828,1.59817,1.59824,119.17,True
'2018-08-29T21:36:00',1.59782,1.59789,1.59772,1.59789,98.64,1.59822,1.59829,1.59814,1.59829,75.31,True
'2018-08-29T21:37:00',1.59789,1.59818,1.59783,1.59818,84.6,1.59829,1.59856,1.59821,1.59855,84.03,False
'2018-08-29T21:38:00',1.59814,1.59814,1.59797,1.59812,109.6,1.59855,1.59856,1.59843,1.59855,110.64,True
'2018-08-29T21:39:00',1.59812,1.59821,1.59809,1.59811,71.84,1.59855,1.59856,1.59849,1.59851,55.94,False
'2018-08-29T21:40:00',1.59813,1.59813,1.59795,1.59797,91.85,1.59852,1.59856,1.59836,1.59844,102.89,False
'2018-08-29T21:41:00',1.59798,1.59804,1.59773,1.59773,157.33,1.59843,1.59847,1.59815,1.59815,162.68,False
'2018-08-29T21:42:00',1.59772,1.5978,1.59768,1.59773,101.06,1.59815,1.59826,1.59812,1.59812,85.39,True
'2018-08-29T21:43:00',1.59773,1.59786,1.59772,1.59785,76.06,1.59811,1.59827,1.59811,1.59825,56.72,True
'2018-08-29T21:44:00',1.59785,1.59787,1.59776,1.5978,73.33,1.59825,1.59829,1.59821,1.59822,59.68,False
'2018-08-29T21:45:00',1.59777,1.59777,1.59769,1.59769,95.73,1.59821,1.59821,1.59805,1.59806,85.45,False
'2018-08-29T21:46:00',1.59769,1.59769,1.59764,1.59765,56.5,1.59806,1.59812,1.598,1.59804,43.97,False
'2018-08-29T21:47:00',1.59765,1.59768,1.59759,1.59768,93.31,1.59804,1.59814,1.59797,1.59803,67.2,True
'2018-08-29T21:48:00',1.59767,1.59781,1.59767,1.59774,102.96,1.59803,1.59821,1.59803,1.5981,72.97,False
'2018-08-29T21:49:00',1.59774,1.59779,1.59769,1.59773,93.58,1.5981,1.5982,1.59809,1.59811,61.23,True
'2018-08-29T21:50:00',1.59773,1.59781,1.59767,1.59775,165.98,1.59812,1.59822,1.59803,1.59817,130.9,False
'2018-08-29T21:51:00',1.59774,1.5978,1.59763,1.59763,110.85,1.59815,1.59818,1.598,1.59803,93.61,False
'2018-08-29T21:52:00',1.59764,1.59778,1.59759,1.59772,169.89,1.59803,1.59817,1.59797,1.59812,118.43,True
'2018-08-29T21:53:00',1.59772,1.59786,1.59772,1.59782,144.95,1.59812,1.59829,1.59812,1.59827,101.94,True
'2018-08-29T21:54:00',1.59785,1.5979,1.59777,1.5978,161.71,1.59825,1.59834,1.59817,1.59818,127.27,False
'2018-08-29T21:55:00',1.59778,1.59778,1.59756,1.5976,197.39,1.59818,1.59818,1.59798,1.598,151.97,False
'2018-08-29T21:56:00',1.59761,1.59764,1.59754,1.59762,145.49,1.598,1.59806,1.59794,1.59797,142.65,True
'2018-08-29T21:57:00',1.59762,1.59777,1.59762,1.59771,80.95,1.59799,1.59814,1.59794,1.59808,108.07,False
'2018-08-29T21:58:00',1.59771,1.59771,1.59751,1.59751,110.48,1.59809,1.59809,1.59784,1.59784,123.49,False
'2018-08-29T21:59:00',1.59751,1.59771,1.59743,1.59757,191.72,1.59785,1.59808,1.5978,1.59799,155.35,False
'2018-08-29T22:00:00',1.59756,1.59767,1.59748,1.59765,79.59,1.59796,1.59808,1.59791,1.59802,107.83,True
'2018-08-29T22:01:00',1.59765,1.59781,1.59764,1.59769,80.87,1.59804,1.5982,1.59804,1.59809,95.77,False
'2018-08-29T22:02:00',1.59769,1.59776,1.59764,1.5977,126.32,1.59809,1.59815,1.59808,1.59813,93.71,True
'2018-08-29T22:03:00',1.59771,1.5978,1.5977,1.59772,80.37,1.59813,1.59824,1.59811,1.59811,94.25,False
'2018-08-29T22:04:00',1.59772,1.59777,1.59772,1.59776,9.48,1.59811,1.59817,1.59811,1.59816,8.61,False
'2018-08-29T22:05:00',1.59774,1.59776,1.59767,1.59772,71.58,1.59812,1.59815,1.59808,1.5981,61.15,True
'2018-08-29T22:06:00',1.59772,1.59795,1.59764,1.59795,84.54,1.5981,1.59835,1.59808,1.59832,97.23,True
'2018-08-29T22:07:00',1.59795,1.59797,1.59784,1.59793,78.39,1.59833,1.59839,1.59829,1.59831,84.69,True
'2018-08-29T22:08:00',1.59793,1.59802,1.59789,1.59789,122.68,1.59831,1.5984,1.5983,1.59831,76.59,False
'2018-08-29T22:09:00',1.59794,1.59794,1.59773,1.5978,85.05,1.59832,1.59834,1.59817,1.59819,71.35,False
'2018-08-29T22:10:00',1.5978,1.59789,1.5978,1.59783,167.34,1.59819,1.59828,1.59818,1.59821,130.29,True
'2018-08-29T22:11:00',1.5978,1.59794,1.59776,1.59794,115.68,1.59823,1.59837,1.59816,1.59834,72.59,True
'2018-08-29T22:12:00',1.59794,1.59802,1.59788,1.59799,48.75,1.59834,1.59839,1.59828,1.59839,42.58,False
'2018-08-29T22:13:00',1.59799,1.59802,1.59796,1.59802,57.32,1.59839,1.59839,1.59837,1.59839,44.6,True
'2018-08-29T22:14:00',1.59802,1.59802,1.59787,1.59793,94.2,1.59839,1.5984,1.59826,1.59831,74.36,False
'2018-08-29T22:15:00',1.59793,1.59799,1.59779,1.5978,53.53,1.59831,1.59839,1.5982,1.5982,34.35,False
'2018-08-29T22:16:00',1.59782,1.59782,1.59778,1.5978,17.58,1.5982,1.5982,1.59816,1.59819,12.0,False
'2018-08-29T22:17:00',1.5978,1.5978,1.59774,1.59775,13.97,1.59819,1.5982,1.59817,1.5982,10.62,True
'2018-08-29T22:18:00',1.59774,1.59783,1.59773,1.5978,36.33,1.59819,1.59822,1.59817,1.5982,31.5,True
'2018-08-29T22:19:00',1.5978,1.5979,1.59775,1.59789,52.41,1.59819,1.59831,1.59819,1.59827,45.0,True
'2018-08-29T22:20:00',1.59793,1.59793,1.59776,1.59777,59.76,1.59828,1.59831,1.59814,1.59814,35.5,False
'2018-08-29T22:21:00',1.59777,1.59782,1.59761,1.59762,48.67,1.59814,1.5982,1.598,1.598,34.6,False
'2018-08-29T22:22:00',1.59762,1.59764,1.59761,1.59763,21.2,1.598,1.598,1.598,1.598,13.0,True
'2018-08-29T22:23:00',1.59763,1.59764,1.59747,1.59747,71.6,1.59809,1.59809,1.59787,1.59787,46.2,False
'2018-08-29T22:24:00',1.59747,1.59749,1.59738,1.59743,40.17,1.59787,1.59787,1.59776,1.59778,29.0,True
'2018-08-29T22:25:00',1.59744,1.59757,1.59743,1.59756,57.96,1.59778,1.59795,1.59778,1.59795,39.74,True
'2018-08-29T22:26:00',1.59755,1.59758,1.59753,1.59753,45.1,1.59795,1.59795,1.59792,1.59794,30.0,False
'2018-08-29T22:27:00',1.59755,1.59755,1.59745,1.59745,29.68,1.59794,1.59794,1.59785,1.59785,24.0,False
'2018-08-29T22:28:00',1.59746,1.59747,1.59739,1.59739,39.51,1.59785,1.59785,1.59776,1.59776,34.0,False
'2018-08-29T22:29:00',1.59738,1.59743,1.59735,1.59736,76.6,1.59776,1.59778,1.59773,1.59773,48.0,True
'2018-08-29T22:30:00',1.59736,1.59742,1.59734,1.59741,52.34,1.59782,1.59783,1.59777,1.59783,39.46,False
'2018-08-29T22:31:00',1.59741,1.59741,1.59736,1.59737,41.4,1.59783,1.59783,1.59779,1.59779,28.0,False
'2018-08-29T22:32:00',1.59738,1.5974,1.59732,1.59738,45.83,1.59779,1.59783,1.59778,1.59782,38.33,False
'2018-08-29T22:33:00',1.59739,1.59739,1.59729,1.5973,63.07,1.59782,1.59783,1.59772,1.59772,48.32,False
'2018-08-29T22:34:00',1.59729,1.59735,1.59728,1.59735,75.71,1.59772,1.5978,1.59771,1.5978,57.6,True
'2018-08-29T22:35:00',1.59736,1.59753,1.59734,1.59743,82.11,1.5978,1.59797,1.5978,1.59787,85.68,False
'2018-08-29T22:36:00',1.59742,1.59744,1.59742,1.59744,44.98,1.59788,1.5979,1.59785,1.59788,47.71,False
'2018-08-29T22:37:00',1.59742,1.59742,1.59732,1.59733,57.93,1.59789,1.59789,1.59776,1.59777,62.24,False
'2018-08-29T22:38:00',1.59733,1.59736,1.59727,1.59727,101.1,1.59778,1.5978,1.59774,1.59775,95.45,False
'2018-08-29T22:39:00',1.59727,1.59728,1.59724,1.59728,88.38,1.59775,1.59777,1.5977,1.59777,65.22,True
'2018-08-29T22:40:00',1.59727,1.59739,1.59727,1.59732,88.45,1.59777,1.59784,1.59773,1.59778,104.28,False
'2018-08-29T22:41:00',1.59732,1.59733,1.59732,1.59732,90.23,1.59779,1.59779,1.59775,1.59778,113.73,True
'2018-08-29T22:42:00',1.59732,1.59738,1.59732,1.59738,84.63,1.59779,1.59788,1.59777,1.59788,85.95,True
'2018-08-29T22:43:00',1.59738,1.59753,1.59738,1.59752,55.57,1.59788,1.59802,1.59788,1.598,67.39,False
'2018-08-29T22:44:00',1.59751,1.59753,1.5975,1.59752,83.0,1.59801,1.59802,1.59798,1.59798,65.65,True
'2018-08-29T22:45:00',1.59751,1.59761,1.59751,1.59751,85.39,1.59799,1.59806,1.59792,1.59799,85.85,False
'2018-08-29T22:46:00',1.59751,1.59752,1.59743,1.59744,104.27,1.59799,1.59799,1.59788,1.59791,107.35,False
'2018-08-29T22:47:00',1.59748,1.59752,1.59737,1.59746,110.64,1.5979,1.59797,1.59781,1.59789,117.22,False
'2018-08-29T22:48:00',1.59746,1.59746,1.5974,1.59743,75.38,1.5979,1.59793,1.59788,1.59793,81.51,True
'2018-08-29T22:49:00',1.59743,1.59749,1.59743,1.59749,78.16,1.59793,1.59799,1.59792,1.59795,88.9,True
'2018-08-29T22:50:00',1.59749,1.59752,1.59748,1.59748,102.97,1.59796,1.59797,1.59791,1.59794,88.71,False
'2018-08-29T22:51:00',1.59748,1.59749,1.59747,1.59749,53.69,1.59794,1.59799,1.59792,1.59796,58.43,True
'2018-08-29T22:52:00',1.59749,1.5975,1.59747,1.5975,44.61,1.59794,1.59798,1.59792,1.59798,54.54,True
'2018-08-29T22:53:00',1.5975,1.59755,1.59746,1.59747,78.2,1.59797,1.59803,1.5979,1.59792,80.95,False
'2018-08-29T22:54:00',1.59747,1.59748,1.59747,1.59747,51.66,1.59792,1.59792,1.59789,1.59792,57.19,True
'2018-08-29T22:55:00',1.59748,1.59748,1.59733,1.59733,72.37,1.59791,1.59795,1.59783,1.59783,63.58,False
'2018-08-29T22:56:00',1.59732,1.59737,1.59732,1.59732,54.64,1.59783,1.59789,1.59781,1.59781,47.0,False
'2018-08-29T22:57:00',1.59731,1.59733,1.59718,1.59719,88.32,1.59779,1.59782,1.59767,1.5977,76.15,False
'2018-08-29T22:58:00',1.59718,1.59731,1.59718,1.59731,64.11,1.59774,1.59775,1.59767,1.59769,75.74,True
'2018-08-29T22:59:00',1.59737,1.5974,1.59721,1.59729,44.15,1.59775,1.59813,1.59774,1.59813,40.88,False
'2018-08-29T23:00:00',1.59729,1.59729,1.59729,1.59729,0.0,1.59813,1.59813,1.59813,1.59813,0.0,False
'2018-08-29T23:01:00',1.59729,1.59729,1.59729,1.59729,0.0,1.59813,1.59813,1.59813,1.59813,0.0,False
'2018-08-29T23:02:00',1.59729,1.59729,1.59729,1.59729,0.0,1.59813,1.59813,1.59813,1.59813,0.0,False
'2018-08-29T23:03:00',1.59729,1.59729,1.59729,1.59729,0.0,1.59813,1.59813,1.59813,1.59813,0.0,True
'2018-08-29T23:04:00',1.59692,1.59716,1.59692,1.59715,15.75,1.59997,1.60018,1.59991,1.60018,15.75,True
'2018-08-29T23:05:00',1.59716,1.59806,1.59714,1.59789,56.37,1.60024,1.60024,1.59935,1.59935,56.0,False
'2018-08-29T23:06:00',1.598,1.598,1.59783,1.59795,47.0,1.59944,1.59944,1.59914,1.59932,47.74,False
'2018-08-29T23:07:00',1.59786,1.598,1.59786,1.59799,17.0,1.59923,1.59932,1.59923,1.5993,17.0,False
'2018-08-29T23:08:00',1.59789,1.59789,1.59789,1.59789,2.12,1.5992,1.5992,1.59856,1.59856,2.0,False
'2018-08-29T23:09:00',1.59788,1.59798,1.59769,1.59797,46.74,1.59856,1.59856,1.59855,1.59855,46.0,True
'2018-08-29T23:10:00',1.59791,1.59791,1.59757,1.59761,75.37,1.59855,1.59915,1.59855,1.59855,72.0,False
'2018-08-29T23:11:00',1.5976,1.59768,1.59759,1.59759,37.0,1.59855,1.599,1.59855,1.59856,34.0,False
'2018-08-29T23:12:00',1.59759,1.59784,1.59749,1.59783,46.49,1.59856,1.59856,1.59855,1.59855,46.0,True
'2018-08-29T23:13:00',1.59782,1.59784,1.59781,1.59783,6.0,1.59855,1.59909,1.59855,1.59909,6.0,False
'2018-08-29T23:14:00',1.59783,1.59784,1.59781,1.59783,12.0,1.59856,1.59856,1.59856,1.59856,12.0,True
'2018-08-29T23:15:00',1.59783,1.59785,1.59781,1.59784,13.0,1.59909,1.5991,1.59906,1.59908,13.0,False
'2018-08-29T23:16:00',1.59778,1.59778,1.59762,1.59767,32.49,1.59856,1.59856,1.59855,1.59855,32.0,False
'2018-08-29T23:17:00',1.59768,1.59771,1.59763,1.59767,30.0,1.59855,1.59856,1.59855,1.59856,30.0,False
'2018-08-29T23:18:00',1.59766,1.59767,1.59761,1.59762,20.0,1.59856,1.59856,1.59855,1.59855,20.0,True
'2018-08-29T23:19:00',1.5976,1.5977,1.5976,1.59765,28.0,1.59855,1.59856,1.59855,1.59856,28.0,True
'2018-08-29T23:20:00',1.59764,1.59774,1.59742,1.59742,52.73,1.59856,1.59897,1.59855,1.59855,53.1,True
'2018-08-29T23:21:00',1.59741,1.59807,1.59741,1.59757,144.38,1.59854,1.59856,1.59854,1.59854,168.9,False
'2018-08-29T23:22:00',1.59756,1.5976,1.59756,1.59759,13.0,1.59854,1.59856,1.59854,1.59856,20.87,True
'2018-08-29T23:23:00',1.59759,1.59763,1.59758,1.59758,17.0,1.59856,1.5986,1.59856,1.59856,22.83,False
'2018-08-29T23:24:00',1.59758,1.59765,1.59758,1.59764,18.12,1.59855,1.59855,1.59849,1.59855,19.98,True
'2018-08-29T23:25:00',1.59764,1.59769,1.59759,1.59765,35.0,1.5988,1.59883,1.59855,1.59855,38.93,False
'2018-08-29T23:26:00',1.59766,1.59768,1.59763,1.59763,18.0,1.59855,1.59878,1.59855,1.59876,18.6,True
'2018-08-29T23:27:00',1.59764,1.59768,1.59764,1.59768,17.0,1.59878,1.59881,1.59878,1.5988,19.04,True
'2018-08-29T23:28:00',1.59769,1.59786,1.59765,1.59786,49.49,1.5988,1.59883,1.59856,1.59856,50.44,False
'2018-08-29T23:29:00',1.59784,1.59797,1.59775,1.59785,71.49,1.59856,1.59856,1.59855,1.59856,71.0,False
'2018-08-29T23:30:00',1.59787,1.59787,1.5976,1.59761,95.12,1.59856,1.59856,1.59833,1.59839,106.72,False
'2018-08-29T23:31:00',1.59762,1.59764,1.59755,1.59762,87.53,1.59839,1.59839,1.59833,1.59833,102.26,True
'2018-08-29T23:32:00',1.59761,1.59772,1.59755,1.59757,78.96,1.59833,1.59834,1.59823,1.59826,71.62,False
'2018-08-29T23:33:00',1.59757,1.59762,1.59746,1.59749,85.38,1.59826,1.59828,1.59814,1.59817,70.69,True
'2018-08-29T23:34:00',1.5975,1.59764,1.5975,1.59763,44.12,1.5982,1.59831,1.5982,1.59824,68.77,False
'2018-08-29T23:35:00',1.59765,1.59765,1.59757,1.59758,36.0,1.59824,1.59824,1.59813,1.59813,44.12,False
'2018-08-29T23:36:00',1.5976,1.59761,1.59752,1.59755,50.61,1.59813,1.59814,1.59813,1.59814,57.14,False
'2018-08-29T23:37:00',1.59757,1.59757,1.59752,1.59757,65.24,1.59814,1.59814,1.59813,1.59813,89.83,False
'2018-08-29T23:38:00',1.59756,1.59757,1.59751,1.59755,69.48,1.59813,1.59814,1.5981,1.59814,94.68,True
'2018-08-29T23:39:00',1.59754,1.59758,1.59749,1.59749,64.74,1.59814,1.59814,1.59808,1.59809,72.75,False
'2018-08-29T23:40:00',1.59749,1.59753,1.59747,1.59753,59.0,1.59809,1.59821,1.59808,1.59809,79.36,False
'2018-08-29T23:41:00',1.59752,1.59756,1.59739,1.5974,61.73,1.59809,1.59814,1.59804,1.59808,70.54,False
'2018-08-29T23:42:00',1.59738,1.59749,1.59737,1.59743,58.47,1.59808,1.59809,1.59808,1.59809,58.16,False
'2018-08-29T23:43:00',1.59743,1.59745,1.59737,1.59744,54.91,1.59808,1.59814,1.59808,1.59814,50.85,True
'2018-08-29T23:44:00',1.59749,1.59753,1.59749,1.5975,52.12,1.59814,1.59819,1.59813,1.59818,75.2,True
'2018-08-29T23:45:00',1.59751,1.59761,1.5975,1.59754,59.62,1.59818,1.59819,1.59818,1.59819,95.71,False
'2018-08-29T23:46:00',1.59753,1.59756,1.59744,1.59746,55.46,1.59819,1.59819,1.59801,1.59801,61.7,False
'2018-08-29T23:47:00',1.59746,1.59752,1.59745,1.59749,44.4,1.59803,1.59803,1.59797,1.59797,43.18,True
'2018-08-29T23:48:00',1.59749,1.5976,1.59749,1.59754,65.01,1.59802,1.59807,1.598,1.59801,59.0,False
'2018-08-29T23:49:00',1.59753,1.59759,1.59749,1.5975,62.46,1.59801,1.59809,1.59798,1.598,62.24,False
'2018-08-29T23:50:00',1.59751,1.59752,1.59748,1.59748,38.74,1.59803,1.59803,1.59799,1.598,42.58,True
'2018-08-29T23:51:00',1.59746,1.59754,1.59746,1.59753,32.15,1.59798,1.59808,1.59797,1.59804,25.24,False
'2018-08-29T23:52:00',1.59753,1.59753,1.59743,1.59745,31.28,1.59804,1.59804,1.59796,1.59796,22.0,True
'2018-08-29T23:53:00',1.59745,1.59758,1.59745,1.59757,44.99,1.59796,1.59805,1.59796,1.59805,33.12,True
'2018-08-29T23:54:00',1.59757,1.59759,1.59746,1.5975,53.83,1.59801,1.59805,1.59799,1.59802,41.0,True
'2018-08-29T23:55:00',1.5975,1.59765,1.59749,1.59759,75.19,1.59802,1.59818,1.59802,1.59811,63.37,False
'2018-08-29T23:56:00',1.59759,1.59762,1.59755,1.59761,29.23,1.59811,1.59811,1.59809,1.59811,29.5,True
'2018-08-29T23:57:00',1.5976,1.59768,1.5976,1.59768,49.71,1.59811,1.59819,1.59811,1.59819,48.12,False
'2018-08-29T23:58:00',1.59767,1.59768,1.59764,1.59765,26.73,1.59819,1.59819,1.59816,1.59818,23.0,False
'2018-08-29T23:59:00',1.59766,1.59768,1.59762,1.59765,19.11,1.59818,1.59818,1.59812,1.59817,18.0,True
'2018-08-30T00:00:00',1.59765,1.59777,1.59762,1.59777,34.5,1.59814,1.59818,1.59802,1.59811,34.87,True
'2018-08-30T00:01:00',1.5977,1.59782,1.5977,1.59779,13.5,1.59812,1.59817,1.59805,1.59812,13.5,False
'2018-08-30T00:02:00',1.59779,1.59783,1.59779,1.59781,3.0,1.5981,1.59814,1.5981,1.59812,3.0,False
'2018-08-30T00:03:00',1.59779,1.59782,1.59779,1.59782,1.5,1.5981,1.59813,1.5981,1.59813,1.5,True
'2018-08-30T00:04:00',1.59783,1.59783,1.59782,1.59782,2.0,1.59814,1.59814,1.59813,1.59813,2.0,True
'2018-08-30T00:05:00',1.59779,1.59784,1.59777,1.59783,8.0,1.5981,1.59815,1.59808,1.59814,8.0,True
'2018-08-30T00:06:00',1.59779,1.59785,1.59777,1.59785,7.0,1.5981,1.59818,1.59808,1.59818,7.0,False
'2018-08-30T00:07:00',1.59771,1.59772,1.5977,1.59771,6.85,1.59829,1.59829,1.59827,1.59827,5.0,True
'2018-08-30T00:08:00',1.5977,1.5979,1.59769,1.59788,24.43,1.59828,1.59832,1.59821,1.59821,18.85,False
'2018-08-30T00:09:00',1.59773,1.59785,1.59772,1.59785,12.59,1.59829,1.5983,1.59817,1.59818,9.0,False
'2018-08-30T00:10:00',1.59787,1.59789,1.59776,1.59778,23.0,1.5982,1.59821,1.59809,1.59812,23.0,False
'2018-08-30T00:11:00',1.59777,1.59777,1.59767,1.59767,7.0,1.59811,1.59811,1.598,1.598,7.0,False
'2018-08-30T00:12:00',1.59765,1.59765,1.59739,1.5976,25.0,1.59798,1.59802,1.59782,1.59799,25.74,False
'2018-08-30T00:13:00',1.59765,1.59766,1.59765,1.59766,2.0,1.59796,1.59799,1.59796,1.59799,2.0,True
'2018-08-30T00:14:00',1.59751,1.59765,1.59751,1.59765,36.21,1.59808,1.5981,1.59795,1.59798,33.35,False
'2018-08-30T00:15:00',1.59764,1.59764,1.59761,1.59761,3.0,1.59795,1.59795,1.59794,1.59794,3.0,True
'2018-08-30T00:16:00',1.59763,1.59766,1.59761,1.59761,7.0,1.59794,1.59798,1.59794,1.59795,7.0,False
'2018-08-30T00:17:00',1.5976,1.59764,1.59759,1.59759,9.0,1.59791,1.59797,1.59791,1.59792,9.0,False
'2018-08-30T00:18:00',1.59748,1.59758,1.59748,1.59752,7.0,1.598,1.59801,1.59785,1.59785,7.12,False
'2018-08-30T00:19:00',1.59753,1.59753,1.59748,1.5975,4.0,1.59786,1.59786,1.59781,1.59781,4.0,False
'2018-08-30T00:20:00',1.5974,1.59748,1.59738,1.59748,10.0,1.59792,1.59792,1.59785,1.59785,10.12,True
'2018-08-30T00:21:00',1.5975,1.59757,1.5975,1.59753,12.0,1.59783,1.59791,1.59781,1.59787,12.0,False
'2018-08-30T00:22:00',1.59744,1.59745,1.59744,1.59745,9.0,1.59795,1.59795,1.59793,1.59794,9.12,True
'2018-08-30T00:23:00',1.59744,1.59746,1.5974,1.59744,18.5,1.59795,1.59795,1.59793,1.59795,17.36,True
'2018-08-30T00:24:00',1.59741,1.59746,1.5974,1.59744,27.75,1.59794,1.59797,1.59793,1.59794,25.24,True
'2018-08-30T00:25:00',1.59745,1.59761,1.5974,1.59758,16.25,1.59793,1.59798,1.59791,1.59791,13.37,False
'2018-08-30T00:26:00',1.59759,1.59759,1.59755,1.59755,6.0,1.59792,1.59792,1.59789,1.5979,6.0,False
'2018-08-30T00:27:00',1.59757,1.59757,1.59752,1.59752,5.0,1.5979,1.5979,1.59785,1.59786,5.0,False
'2018-08-30T00:28:00',1.5975,1.59752,1.59747,1.59752,7.0,1.59781,1.59783,1.59778,1.59783,7.0,True
'2018-08-30T00:29:00',1.59753,1.59753,1.59747,1.59752,4.0,1.59786,1.59789,1.59783,1.59783,4.0,True
'2018-08-30T00:30:00',1.59745,1.59757,1.59745,1.59756,9.0,1.59795,1.59795,1.59784,1.59787,9.0,True
'2018-08-30T00:31:00',1.59743,1.59756,1.59743,1.59756,6.5,1.59797,1.59798,1.59787,1.59788,5.12,True
'2018-08-30T00:32:00',1.59756,1.59767,1.59756,1.59767,8.0,1.5979,1.59798,1.5979,1.59798,8.0,False
'2018-08-30T00:33:00',1.59766,1.59766,1.59764,1.59764,2.0,1.59797,1.59797,1.59795,1.59795,2.0,True
'2018-08-30T00:34:00',1.59765,1.59772,1.59765,1.59772,10.0,1.59798,1.59809,1.59797,1.59805,10.0,True
'2018-08-30T00:35:00',1.59772,1.59777,1.59772,1.59777,5.0,1.59803,1.59809,1.59803,1.59809,5.0,False
'2018-08-30T00:36:00',1.59772,1.59773,1.59769,1.59771,8.0,1.59806,1.59806,1.59801,1.59803,8.0,True
'2018-08-30T00:37:00',1.59771,1.59776,1.59763,1.59771,20.5,1.59804,1.59808,1.59798,1.59804,20.0,False
'2018-08-30T00:38:00',1.59771,1.59772,1.5976,1.59767,14.0,1.59812,1.59812,1.59795,1.59798,14.5,False
'2018-08-30T00:39:00',1.59764,1.59764,1.59749,1.59759,15.87,1.59797,1.59797,1.59786,1.59792,15.0,False
'2018-08-30T00:40:00',1.5976,1.5976,1.59749,1.59749,24.36,1.59793,1.59798,1.59782,1.59782,24.0,False
'2018-08-30T00:41:00',1.5975,1.59758,1.59747,1.5975,12.5,1.59783,1.59795,1.59783,1.59783,12.5,False
'2018-08-30T00:42:00',1.59752,1.59753,1.59749,1.59753,7.0,1.59783,1.59788,1.5978,1.59788,7.0,True
'2018-08-30T00:43:00',1.59748,1.59754,1.59748,1.59749,5.0,1.59789,1.5979,1.59788,1.5979,5.0,True
'2018-08-30T00:44:00',1.59753,1.59755,1.59741,1.59741,15.5,1.59786,1.5979,1.59781,1.5979,16.37,True
'2018-08-30T00:45:00',1.59743,1.59753,1.59738,1.59741,38.24,1.59786,1.59796,1.59771,1.59784,30.0,False
'2018-08-30T00:46:00',1.59739,1.59741,1.59738,1.59739,26.0,1.59785,1.59786,1.59766,1.59768,26.0,True
'2018-08-30T00:47:00',1.59738,1.59748,1.59731,1.59746,72.1,1.59768,1.59781,1.59762,1.59775,55.0,True
'2018-08-30T00:48:00',1.59745,1.59749,1.59744,1.59749,93.29,1.59775,1.59786,1.59775,1.59782,73.12,True
'2018-08-30T00:49:00',1.59753,1.59758,1.59751,1.59751,101.96,1.59783,1.59792,1.59783,1.59785,81.0,True
'2018-08-30T00:50:00',1.59752,1.59764,1.59751,1.59758,25.61,1.59785,1.59785,1.59783,1.59785,23.0,False
'2018-08-30T00:51:00',1.59757,1.59761,1.59756,1.59756,46.1,1.59785,1.59785,1.59782,1.59782,31.0,True
'2018-08-30T00:52:00',1.59757,1.59757,1.59756,1.59756,12.0,1.59782,1.598,1.59782,1.59798,13.74,False
'2018-08-30T00:53:00',1.59756,1.59757,1.59739,1.5974,63.09,1.59796,1.59796,1.59774,1.59775,50.0,False
'2018-08-30T00:54:00',1.59741,1.59744,1.59737,1.59741,46.11,1.59775,1.59779,1.59769,1.59775,39.0,True
'2018-08-30T00:55:00',1.59742,1.59747,1.59741,1.59745,18.0,1.59775,1.59777,1.59775,1.59776,17.0,True
'2018-08-30T00:56:00',1.59747,1.59747,1.59745,1.59746,19.1,1.59776,1.59778,1.59776,1.59778,15.0,True
'2018-08-30T00:57:00',1.59746,1.59749,1.59737,1.59747,24.71,1.59791,1.59791,1.59771,1.59772,20.0,False
'2018-08-30T00:58:00',1.59748,1.59748,1.59739,1.59739,26.1,1.59772,1.59772,1.59769,1.59769,25.0,True
'2018-08-30T00:59:00',1.59739,1.59745,1.59734,1.59734,43.08,1.59768,1.59779,1.59764,1.59764,38.0,False
'2018-08-30T01:00:00',1.59734,1.5974,1.59734,1.59734,56.61,1.59764,1.59772,1.59762,1.59763,41.0,True
'2018-08-30T01:01:00',1.59734,1.59742,1.59733,1.59733,85.6,1.59764,1.59773,1.59764,1.59766,45.0,False
'2018-08-30T01:02:00',1.59733,1.59736,1.59732,1.59732,83.32,1.59766,1.59777,1.59765,1.59776,62.69,False
'2018-08-30T01:03:00',1.59732,1.59736,1.59732,1.59733,65.33,1.59777,1.59777,1.59765,1.59766,37.49,False
'2018-08-30T01:04:00',1.59733,1.59733,1.59731,1.59732,46.0,1.59766,1.59776,1.59766,1.59775,33.83,True
'2018-08-30T01:05:00',1.59731,1.59739,1.59727,1.59733,43.4,1.59776,1.59776,1.59764,1.59764,38.84,False
'2018-08-30T01:06:00',1.59732,1.59737,1.5973,1.5973,29.09,1.59766,1.59768,1.59762,1.59762,28.0,False
'2018-08-30T01:07:00',1.59731,1.59734,1.59727,1.59728,24.73,1.59762,1.59767,1.59762,1.59767,20.0,True
'2018-08-30T01:08:00',1.59727,1.59743,1.59727,1.59743,37.32,1.59767,1.59776,1.59765,1.59776,31.48,True
'2018-08-30T01:09:00',1.59748,1.59748,1.59731,1.59732,35.84,1.59776,1.59776,1.59765,1.59766,31.09,False
'2018-08-30T01:10:00',1.59732,1.59739,1.59732,1.59737,34.82,1.59766,1.59775,1.59764,1.59775,29.84,False
'2018-08-30T01:11:00',1.59736,1.59738,1.59729,1.59734,37.8,1.59775,1.59775,1.59767,1.59773,32.56,True
'2018-08-30T01:12:00',1.59734,1.59741,1.59734,1.59738,26.83,1.59773,1.59774,1.59769,1.59772,23.36,True
'2018-08-30T01:13:00',1.59735,1.59743,1.59735,1.59741,37.81,1.59773,1.59775,1.59771,1.59775,33.0,True
'2018-08-30T01:14:00',1.59744,1.59746,1.59735,1.59743,49.58,1.59777,1.59783,1.59771,1.5978,49.5,True
'2018-08-30T01:15:00',1.59742,1.5975,1.59741,1.59742,41.94,1.5978,1.59789,1.5978,1.59783,33.5,True
'2018-08-30T01:16:00',1.59745,1.59753,1.59742,1.59753,60.13,1.59783,1.59789,1.5978,1.59788,43.74,True
'2018-08-30T01:17:00',1.59757,1.59757,1.59752,1.59755,33.74,1.59786,1.59787,1.59786,1.59787,31.0,True
'2018-08-30T01:18:00',1.59754,1.59758,1.59747,1.59755,29.09,1.59787,1.59788,1.59778,1.59786,28.0,True
'2018-08-30T01:19:00',1.59754,1.59763,1.59754,1.5976,43.96,1.59786,1.59796,1.59786,1.59793,41.5,False
'2018-08-30T01:20:00',1.59757,1.59759,1.59755,1.59757,29.23,1.59789,1.59792,1.59787,1.59792,27.0,True
'2018-08-30T01:21:00',1.59756,1.59762,1.59754,1.59756,55.73,1.5979,1.59796,1.59787,1.59789,51.0,False
'2018-08-30T01:22:00',1.59757,1.59761,1.59752,1.59757,33.24,1.59789,1.59797,1.59788,1.59791,29.99,False
'2018-08-30T01:23:00',1.5976,1.5976,1.59755,1.59758,20.25,1.59791,1.59796,1.59791,1.59792,18.23,True
'2018-08-30T01:24:00',1.5976,1.59762,1.59755,1.59755,41.97,1.59794,1.59797,1.59787,1.59787,31.87,True
'2018-08-30T01:25:00',1.59755,1.59767,1.59755,1.59767,40.07,1.59787,1.59799,1.59787,1.59796,36.86,True
'2018-08-30T01:26:00',1.59766,1.59768,1.59758,1.59759,66.62,1.59796,1.598,1.5979,1.5979,48.0,False
'2018-08-30T01:27:00',1.59762,1.59765,1.59757,1.59765,63.75,1.5979,1.59802,1.59788,1.59789,56.48,False
'2018-08-30T01:28:00',1.59764,1.59765,1.5976,1.5976,58.5,1.59789,1.598,1.59788,1.59788,43.49,True
'2018-08-30T01:29:00',1.59761,1.59772,1.5976,1.59771,51.86,1.59788,1.59802,1.59788,1.598,39.0,True
'2018-08-30T01:30:00',1.5977,1.59773,1.59768,1.59771,17.84,1.598,1.59808,1.59798,1.598,14.75,False
'2018-08-30T01:31:00',1.59771,1.59776,1.59768,1.59772,57.03,1.59802,1.59802,1.59801,1.59801,31.0,True
'2018-08-30T01:32:00',1.59773,1.59773,1.59765,1.59765,25.73,1.59801,1.59811,1.59795,1.59798,24.48,False
'2018-08-30T01:33:00',1.59764,1.59769,1.59764,1.59769,32.81,1.59798,1.59806,1.59798,1.59802,21.0,True
'2018-08-30T01:34:00',1.59768,1.59781,1.59768,1.59779,38.84,1.59802,1.59817,1.598,1.59812,30.0,False
'2018-08-30T01:35:00',1.59777,1.59778,1.59772,1.59772,10.61,1.59812,1.59812,1.59805,1.59805,10.0,False
'2018-08-30T01:36:00',1.59771,1.59771,1.59763,1.59763,3.0,1.59802,1.59802,1.59796,1.59796,3.0,False
'2018-08-30T01:37:00',1.59763,1.59766,1.59761,1.59762,30.74,1.59794,1.59796,1.59793,1.59795,28.75,True
'2018-08-30T01:38:00',1.59762,1.59774,1.59762,1.59762,82.06,1.59794,1.59798,1.59793,1.59793,64.0,True
'2018-08-30T01:39:00',1.59759,1.59772,1.59759,1.59766,68.51,1.59792,1.59804,1.59792,1.59799,45.12,False
'2018-08-30T01:40:00',1.59766,1.59769,1.5976,1.59768,58.61,1.59799,1.59801,1.59791,1.59799,41.0,True
'2018-08-30T01:41:00',1.5977,1.59772,1.59734,1.59735,91.04,1.59799,1.59802,1.59769,1.59772,67.73,False
'2018-08-30T01:42:00',1.59734,1.59736,1.59729,1.59733,68.47,1.59772,1.59772,1.59763,1.59763,41.0,False
'2018-08-30T01:43:00',1.59732,1.59733,1.59727,1.59728,77.37,1.59763,1.59769,1.59758,1.59758,43.5,False
'2018-08-30T01:44:00',1.59728,1.59733,1.59727,1.59731,41.48,1.59758,1.59764,1.59758,1.59762,24.0,False
'2018-08-30T01:45:00',1.59729,1.59732,1.59727,1.59727,10.61,1.5976,1.59765,1.5976,1.5976,10.87,False
'2018-08-30T01:46:00',1.59724,1.59728,1.59723,1.59723,49.39,1.59757,1.59757,1.59754,1.59754,35.0,False
'2018-08-30T01:47:00',1.59725,1.59727,1.59721,1.59722,40.34,1.59754,1.59756,1.59754,1.59754,33.0,True
'2018-08-30T01:48:00',1.59723,1.59729,1.59716,1.59718,54.19,1.59754,1.59758,1.59749,1.59749,39.0,True
'2018-08-30T01:49:00',1.5972,1.59734,1.59717,1.59724,50.26,1.59751,1.59764,1.59749,1.59756,35.0,False
'2018-08-30T01:50:00',1.59723,1.59728,1.59718,1.59724,70.68,1.59764,1.59764,1.5975,1.59757,43.12,False
'2018-08-30T01:51:00',1.59726,1.59729,1.59724,1.59728,48.93,1.59759,1.59761,1.59756,1.59761,30.0,True
'2018-08-30T01:52:00',1.59728,1.59731,1.59728,1.59729,44.51,1.59761,1.59762,1.59759,1.59762,32.0,True
'2018-08-30T01:53:00',1.59729,1.59735,1.59724,1.59725,60.98,1.59762,1.59768,1.59755,1.59755,42.0,False
'2018-08-30T01:54:00',1.59724,1.59726,1.59717,1.59717,60.78,1.59755,1.59755,1.5975,1.5975,48.0,False
'2018-08-30T01:55:00',1.59718,1.59718,1.5971,1.59713,39.67,1.5975,1.5975,1.59741,1.59741,32.0,True
'2018-08-30T01:56:00',1.59712,1.59726,1.59711,1.59726,53.43,1.59741,1.59756,1.59741,1.59756,51.45,True
'2018-08-30T01:57:00',1.59725,1.59728,1.59723,1.59725,50.65,1.59756,1.59757,1.59754,1.59756,35.0,True
'2018-08-30T01:58:00',1.59725,1.59736,1.59725,1.59725,111.03,1.59757,1.59769,1.59753,1.59755,77.0,True
'2018-08-30T01:59:00',1.59725,1.59738,1.59725,1.59733,103.86,1.59755,1.59775,1.59755,1.59763,75.49,True
'2018-08-30T02:00:00',1.59734,1.59738,1.59715,1.59736,107.1,1.59763,1.59778,1.59757,1.5977,87.56,True
'2018-08-30T02:01:00',1.59733,1.59741,1.5973,1.59741,92.42,1.59768,1.59779,1.59768,1.59776,71.84,True
'2018-08-30T02:02:00',1.59741,1.5975,1.59735,1.5975,120.28,1.59776,1.59785,1.59771,1.59784,94.53,True
'2018-08-30T02:03:00',1.59748,1.59754,1.5974,1.5975,93.62,1.59785,1.59791,1.59776,1.59791,77.2,True
'2018-08-30T02:04:00',1.59753,1.59762,1.59751,1.59752,84.19,1.59791,1.59798,1.59784,1.59787,75.04,True
'2018-08-30T02:05:00',1.59752,1.59764,1.59739,1.59764,136.73,1.59784,1.59801,1.59779,1.59798,127.55,True
'2018-08-30T02:06:00',1.59764,1.59804,1.59764,1.59788,223.52,1.59802,1.59841,1.59799,1.59826,225.29,False
'2018-08-30T02:07:00',1.59787,1.59787,1.59763,1.59766,141.0,1.59823,1.59824,1.59801,1.59803,144.65,False
'2018-08-30T02:08:00',1.59765,1.59767,1.59748,1.59753,148.74,1.59804,1.59805,1.59786,1.59792,153.62,False
'2018-08-30T02:09:00',1.59752,1.59761,1.5974,1.59748,127.54,1.59792,1.59797,1.59778,1.59784,126.11,False
'2018-08-30T02:10:00',1.59748,1.5976,1.59742,1.5976,124.95,1.59784,1.59797,1.59778,1.59791,108.27,True
'2018-08-30T02:11:00',1.59758,1.59789,1.59758,1.59787,92.05,1.59792,1.59821,1.59792,1.59821,80.18,True
'2018-08-30T02:12:00',1.59783,1.59789,1.5976,1.59785,144.37,1.59818,1.59826,1.59797,1.59825,146.4,True
'2018-08-30T02:13:00',1.59805,1.59831,1.59803,1.59831,126.62,1.59843,1.59856,1.59841,1.59855,106.94,True
'2018-08-30T02:14:00',1.59831,1.59831,1.59823,1.59826,56.12,1.59856,1.59867,1.59855,1.59855,41.48,False
'2018-08-30T02:15:00',1.59827,1.59832,1.59821,1.59821,63.23,1.59856,1.59856,1.59855,1.59856,40.0,False
'2018-08-30T02:16:00',1.59822,1.59826,1.59818,1.59822,79.64,1.59855,1.59856,1.59855,1.59856,58.79,False
'2018-08-30T02:17:00',1.59819,1.59819,1.59805,1.59808,113.67,1.59853,1.59855,1.5984,1.59847,104.07,False
'2018-08-30T02:18:00',1.59809,1.59819,1.59809,1.59818,98.5,1.59846,1.59854,1.59842,1.59851,94.8,True
'2018-08-30T02:19:00',1.59817,1.59823,1.59809,1.59815,100.4,1.59852,1.59856,1.59847,1.59851,123.46,False
'2018-08-30T02:20:00',1.59818,1.59818,1.59809,1.59814,98.89,1.59851,1.59852,1.59843,1.59851,121.92,True
'2018-08-30T02:21:00',1.59814,1.59837,1.59814,1.59816,89.1,1.5985,1.59856,1.59849,1.59855,78.97,False
'2018-08-30T02:22:00',1.59817,1.59831,1.59813,1.59813,72.5,1.59855,1.59856,1.59834,1.59834,72.57,False
'2018-08-30T02:23:00',1.59811,1.59811,1.59796,1.59807,143.46,1.59834,1.59849,1.59832,1.59842,159.09,False
'2018-08-30T02:24:00',1.59808,1.59808,1.59794,1.59796,111.7,1.59839,1.59844,1.59829,1.59832,92.06,False
'2018-08-30T02:25:00',1.59796,1.59802,1.59794,1.59796,111.14,1.59831,1.59841,1.5983,1.59833,99.92,False
'2018-08-30T02:26:00',1.59796,1.59796,1.59789,1.59789,102.55,1.5983,1.59833,1.59823,1.59824,72.96,False
'2018-08-30T02:27:00',1.59789,1.5979,1.59785,1.59786,49.82,1.59825,1.59825,1.59821,1.59824,48.95,True
'2018-08-30T02:28:00',1.59786,1.59798,1.59779,1.59779,95.26,1.59823,1.59833,1.59808,1.59815,100.02,False
'2018-08-30T02:29:00',1.5978,1.59788,1.59775,1.59786,116.83,1.59819,1.59824,1.59809,1.59824,93.39,True
'2018-08-30T02:30:00',1.59787,1.59793,1.59784,1.59792,93.22,1.59825,1.59831,1.59821,1.59829,85.25,True
'2018-08-30T02:31:00',1.59792,1.59804,1.59788,1.59803,110.44,1.59828,1.59841,1.59824,1.5984,93.4,True
'2018-08-30T02:32:00',1.59802,1.59806,1.59792,1.59794,129.15,1.5984,1.59844,1.5983,1.59832,96.08,False
'2018-08-30T02:33:00',1.59791,1.59802,1.59791,1.59795,105.38,1.59832,1.5984,1.59828,1.5983,91.59,True
'2018-08-30T02:34:00',1.59795,1.59809,1.5979,1.59809,97.16,1.59831,1.59843,1.59827,1.59843,87.62,True
'2018-08-30T02:35:00',1.59809,1.59816,1.59807,1.59812,89.42,1.59844,1.59853,1.59842,1.5985,82.35,False
'2018-08-30T02:36:00',1.5981,1.59812,1.59802,1.59809,59.91,1.59849,1.59849,1.59842,1.59847,48.37,False
'2018-08-30T02:37:00',1.59809,1.59811,1.59802,1.59806,68.28,1.59845,1.59849,1.5984,1.59844,61.22,True
'2018-08-30T02:38:00',1.59807,1.59813,1.59803,1.59808,85.27,1.59843,1.59847,1.5984,1.59846,79.74,False
'2018-08-30T02:39:00',1.59807,1.59809,1.59789,1.5979,133.56,1.59847,1.59848,1.59824,1.59827,131.29,False
'2018-08-30T02:40:00',1.5979,1.59792,1.59786,1.59792,44.9,1.59827,1.59828,1.59825,1.59828,43.45,True
'2018-08-30T02:41:00',1.59789,1.59794,1.59784,1.59784,54.99,1.59824,1.59828,1.59822,1.59822,50.97,True
'2018-08-30T02:42:00',1.59785,1.59797,1.5978,1.59793,51.04,1.59822,1.59835,1.59816,1.59827,56.25,False
'2018-08-30T02:43:00',1.59792,1.59792,1.59778,1.59778,103.66,1.59827,1.59828,1.59813,1.59813,94.09,False
'2018-08-30T02:44:00',1.59778,1.59781,1.5976,1.59761,72.14,1.5981,1.59814,1.59798,1.59799,61.34,False
'2018-08-30T02:45:00',1.59761,1.59766,1.59753,1.59757,91.78,1.59799,1.59803,1.59786,1.59794,96.61,False
'2018-08-30T02:46:00',1.59758,1.59765,1.59754,1.59762,89.12,1.59794,1.59802,1.59793,1.59801,85.81,True
'2018-08-30T02:47:00',1.59763,1.59766,1.59753,1.59753,91.84,1.598,1.59802,1.59789,1.59791,84.82,False
'2018-08-30T02:48:00',1.59753,1.59761,1.59753,1.5976,70.29,1.59792,1.59798,1.59786,1.59798,63.61,True
'2018-08-30T02:49:00',1.5976,1.59762,1.59752,1.59757,93.07,1.59797,1.59799,1.59783,1.59792,101.1,True
'2018-08-30T02:50:00',1.59757,1.5977,1.59754,1.5976,93.42,1.59791,1.59803,1.59787,1.59797,121.92,False
'2018-08-30T02:51:00',1.59759,1.59759,1.59752,1.59753,76.83,1.59795,1.59795,1.59778,1.59786,88.37,False
'2018-08-30T02:52:00',1.59754,1.59754,1.59752,1.59753,36.48,1.59788,1.5979,1.59771,1.59777,50.81,False
'2018-08-30T02:53:00',1.59753,1.59753,1.59752,1.59752,46.0,1.59778,1.59778,1.59773,1.59777,67.58,True
'2018-08-30T02:54:00',1.59752,1.59755,1.59752,1.59754,82.59,1.59777,1.59787,1.59777,1.59787,116.52,True
'2018-08-30T02:55:00',1.59752,1.5976,1.59752,1.59755,98.24,1.5977,1.59793,1.59768,1.59789,120.46,True
'2018-08-30T02:56:00',1.59757,1.59769,1.59753,1.59769,107.08,1.5979,1.598,1.59788,1.59799,135.85,False
'2018-08-30T02:57:00',1.59768,1.59768,1.59752,1.59761,116.58,1.59799,1.59799,1.59779,1.59796,153.2,False
'2018-08-30T02:58:00',1.59762,1.59767,1.59752,1.59761,104.33,1.59795,1.59801,1.59781,1.59794,123.5,False
'2018-08-30T02:59:00',1.5976,1.59762,1.59752,1.59755,122.92,1.59795,1.59799,1.5978,1.59784,147.1,False
'2018-08-30T03:00:00',1.59754,1.59758,1.59748,1.59753,142.87,1.59787,1.5979,1.59761,1.59772,198.98,False
'2018-08-30T03:01:00',1.59753,1.59755,1.59752,1.59752,94.0,1.59774,1.59786,1.59766,1.5978,129.44,True
'2018-08-30T03:02:00',1.59752,1.59763,1.59749,1.59763,108.35,1.59777,1.59796,1.59777,1.59796,145.73,True
'2018-08-30T03:03:00',1.59763,1.59763,1.59722,1.59732,124.97,1.59793,1.59797,1.59757,1.59765,152.47,False
'2018-08-30T03:04:00',1.59734,1.59743,1.59707,1.59712,134.0,1.59767,1.59777,1.59745,1.5975,160.81,False
'2018-08-30T03:05:00',1.59715,1.59744,1.59715,1.59741,168.95,1.5975,1.59775,1.5975,1.59775,194.51,True
'2018-08-30T03:06:00',1.59741,1.59747,1.59737,1.5974,108.53,1.59776,1.59781,1.59766,1.59774,119.58,True
'2018-08-30T03:07:00',1.5974,1.59749,1.59737,1.59738,65.35,1.59773,1.59781,1.5977,1.59777,88.47,True
'2018-08-30T03:08:00',1.59737,1.59758,1.59737,1.59755,150.88,1.59777,1.59791,1.59768,1.59791,155.46,True
'2018-08-30T03:09:00',1.59757,1.59783,1.59757,1.59771,169.19,1.59791,1.59817,1.5979,1.59802,166.58,False
'2018-08-30T03:10:00',1.59771,1.59771,1.59753,1.59755,103.34,1.59802,1.59803,1.59785,1.59787,110.64,False
'2018-08-30T03:11:00',1.59755,1.5976,1.59748,1.5975,73.83,1.59787,1.59794,1.5978,1.59784,99.19,False
'2018-08-30T03:12:00',1.5975,1.59755,1.59741,1.59742,76.68,1.59785,1.59789,1.59777,1.59778,94.59,False
'2018-08-30T03:13:00',1.59741,1.59746,1.59739,1.59739,51.83,1.59778,1.59781,1.59771,1.59774,63.9,False
'2018-08-30T03:14:00',1.59739,1.59742,1.59731,1.59737,103.67,1.59773,1.5978,1.59765,1.59773,110.65,True
'2018-08-30T03:15:00',1.59738,1.59749,1.59736,1.59742,91.97,1.5977,1.59785,1.5977,1.59777,95.99,False
'2018-08-30T03:16:00',1.59742,1.59744,1.5973,1.59744,84.7,1.59779,1.59781,1.59766,1.5978,100.8,True
'2018-08-30T03:17:00',1.59743,1.59763,1.59739,1.59753,102.89,1.59781,1.59801,1.59774,1.5979,118.96,False
'2018-08-30T03:18:00',1.59754,1.59756,1.59748,1.59754,111.65,1.59789,1.59794,1.59786,1.59788,114.62,True
'2018-08-30T03:19:00',1.59755,1.5976,1.59735,1.59736,82.11,1.59789,1.59795,1.5977,1.59771,100.54,False
'2018-08-30T03:20:00',1.59736,1.59754,1.59734,1.59751,129.86,1.5977,1.5979,1.59766,1.59781,148.69,False
'2018-08-30T03:21:00',1.59751,1.59754,1.59736,1.59744,89.78,1.59782,1.59785,1.59766,1.5978,107.34,True
'2018-08-30T03:22:00',1.59744,1.59757,1.59744,1.59757,79.85,1.59779,1.59793,1.59777,1.59791,104.56,True
'2018-08-30T03:23:00',1.59756,1.59769,1.59748,1.59767,132.3,1.59792,1.59807,1.59785,1.59799,149.95,False
'2018-08-30T03:24:00',1.59765,1.59767,1.59756,1.59758,62.11,1.59799,1.598,1.59791,1.59791,76.24,False
'2018-08-30T03:25:00',1.5976,1.5976,1.59737,1.59753,67.46,1.59791,1.59793,1.59775,1.59786,79.0,True
'2018-08-30T03:26:00',1.59751,1.59761,1.59745,1.59752,93.13,1.59787,1.59796,1.59781,1.59789,106.96,False
'2018-08-30T03:27:00',1.59753,1.59754,1.59738,1.59749,86.96,1.59788,1.59788,1.59773,1.59787,101.01,True
'2018-08-30T03:28:00',1.59749,1.59762,1.59749,1.59762,78.12,1.59785,1.59801,1.59784,1.59801,79.13,True
'2018-08-30T03:29:00',1.59764,1.59769,1.59751,1.59753,99.51,1.59801,1.59806,1.59785,1.59791,92.32,True
'2018-08-30T03:30:00',1.59754,1.59781,1.5972,1.59781,239.54,1.59786,1.59818,1.59758,1.59818,233.83,True
'2018-08-30T03:31:00',1.59781,1.59805,1.59776,1.59791,148.07,1.59818,1.59826,1.59815,1.59826,133.56,False
'2018-08-30T03:32:00',1.59784,1.59792,1.59737,1.59737,205.0,1.59821,1.59826,1.5977,1.5977,205.28,False
'2018-08-30T03:33:00',1.59741,1.59749,1.59723,1.59738,222.35,1.59775,1.59785,1.59759,1.59772,219.22,False
'2018-08-30T03:34:00',1.59738,1.59744,1.59713,1.59724,181.43,1.59775,1.59781,1.59747,1.59761,177.61,False
'2018-08-30T03:35:00',1.59725,1.59732,1.59722,1.59726,84.22,1.59761,1.5977,1.59752,1.59762,92.28,False
'2018-08-30T03:36:00',1.59726,1.59732,1.59694,1.59694,139.21,1.5976,1.59764,1.59721,1.59729,163.94,False
'2018-08-30T03:37:00',1.59694,1.597,1.59688,1.59694,136.79,1.59727,1.59735,1.59699,1.59718,165.9,True
'2018-08-30T03:38:00',1.59695,1.59717,1.59694,1.59704,198.62,1.59718,1.59753,1.59718,1.59739,185.86,True
'2018-08-30T03:39:00',1.59704,1.59718,1.59704,1.59704,123.78,1.59738,1.59752,1.59728,1.59729,149.37,False
'2018-08-30T03:40:00',1.59705,1.59706,1.59699,1.59704,138.07,1.5973,1.59743,1.5971,1.59723,171.11,True
'2018-08-30T03:41:00',1.59704,1.59709,1.59704,1.59706,143.34,1.59722,1.59743,1.59721,1.59739,150.31,True
'2018-08-30T03:42:00',1.59704,1.5971,1.59704,1.59705,112.03,1.59741,1.59746,1.59723,1.59726,133.16,False
'2018-08-30T03:43:00',1.59704,1.59705,1.5968,1.59682,101.43,1.59726,1.59733,1.59716,1.59717,111.27,False
'2018-08-30T03:44:00',1.5968,1.59697,1.5968,1.59694,122.09,1.59718,1.59733,1.59718,1.5973,127.79,True
'2018-08-30T03:45:00',1.59694,1.59704,1.59692,1.59697,107.02,1.5973,1.59736,1.59725,1.59733,122.94,False
'2018-08-30T03:46:00',1.59697,1.597,1.59694,1.59696,98.43,1.59727,1.59738,1.59727,1.59733,103.61,True
'2018-08-30T03:47:00',1.59696,1.59714,1.59692,1.59693,146.38,1.59735,1.59748,1.59729,1.59731,142.05,False
'2018-08-30T03:48:00',1.59694,1.59705,1.59686,1.59694,106.62,1.59733,1.59741,1.59724,1.59729,109.74,False
'2018-08-30T03:49:00',1.59693,1.59704,1.59688,1.59701,100.77,1.59729,1.5974,1.59726,1.59735,109.86,True
'2018-08-30T03:50:00',1.597,1.59706,1.59697,1.597,105.24,1.59736,1.5974,1.59727,1.5973,92.02,False
'2018-08-30T03:51:00',1.59702,1.59702,1.59686,1.59696,150.97,1.59729,1.59735,1.5972,1.5973,117.41,True
'2018-08-30T03:52:00',1.59696,1.59706,1.59686,1.59693,133.35,1.59729,1.5974,1.59721,1.59733,139.63,True
'2018-08-30T03:53:00',1.59694,1.59715,1.5969,1.59692,122.77,1.59732,1.5975,1.59726,1.59729,109.17,False
'2018-08-30T03:54:00',1.59693,1.59713,1.59693,1.59694,106.76,1.59729,1.59743,1.59729,1.59731,110.85,False
'2018-08-30T03:55:00',1.59694,1.59694,1.59681,1.59688,135.27,1.5973,1.5973,1.59717,1.59724,123.04,True
'2018-08-30T03:56:00',1.59687,1.59697,1.59684,1.59685,138.23,1.59725,1.59733,1.59719,1.59721,135.92,False
'2018-08-30T03:57:00',1.59686,1.59691,1.59678,1.59684,120.22,1.5972,1.59729,1.59713,1.59722,112.08,True
'2018-08-30T03:58:00',1.59685,1.59695,1.59681,1.59692,121.06,1.59721,1.5973,1.59716,1.59724,131.36,True
'2018-08-30T03:59:00',1.59692,1.59706,1.59688,1.59695,134.9,1.59726,1.59741,1.59722,1.59732,134.63,True
'2018-08-30T04:00:00',1.597,1.59718,1.59692,1.59697,181.99,1.59731,1.59753,1.59724,1.5973,208.27,False
'2018-08-30T04:01:00',1.59698,1.5971,1.59692,1.59695,110.06,1.59731,1.59745,1.59728,1.59732,123.83,False
'2018-08-30T04:02:00',1.59697,1.59699,1.59688,1.5969,79.36,1.59734,1.59737,1.59726,1.59727,88.5,True
'2018-08-30T04:03:00',1.59692,1.5971,1.59685,1.59697,88.07,1.59729,1.59745,1.59718,1.59731,93.11,False
'2018-08-30T04:04:00',1.59696,1.597,1.59692,1.59693,115.92,1.59735,1.59737,1.59723,1.59727,96.54,False
'2018-08-30T04:05:00',1.59693,1.59697,1.59687,1.59689,107.29,1.59729,1.59733,1.59722,1.59726,106.45,False
'2018-08-30T04:06:00',1.5969,1.59696,1.59685,1.59689,95.09,1.59724,1.5973,1.5972,1.59724,123.29,False
'2018-08-30T04:07:00',1.59689,1.59694,1.59675,1.5968,118.51,1.59724,1.5973,1.5971,1.59716,140.92,False
'2018-08-30T04:08:00',1.59679,1.59685,1.59676,1.59682,98.54,1.59717,1.59723,1.59712,1.5972,89.53,False
'2018-08-30T04:09:00',1.59682,1.59684,1.59676,1.5968,68.36,1.59719,1.59722,1.59712,1.59713,71.47,False
'2018-08-30T04:10:00',1.59679,1.59682,1.5967,1.59671,124.77,1.59713,1.59717,1.59703,1.59703,92.07,False
'2018-08-30T04:11:00',1.5967,1.59675,1.59669,1.59669,44.48,1.59704,1.59712,1.59702,1.59705,57.45,False
'2018-08-30T04:12:00',1.59669,1.59672,1.59664,1.59669,91.1,1.59707,1.59709,1.59701,1.59707,94.48,True
'2018-08-30T04:13:00',1.59671,1.59678,1.59671,1.59678,78.47,1.59709,1.59714,1.59706,1.59714,87.9,True
'2018-08-30T04:14:00',1.59678,1.59678,1.59656,1.5967,92.51,1.59715,1.59715,1.59692,1.59706,97.06,True
'2018-08-30T04:15:00',1.5967,1.59686,1.59669,1.59675,102.76,1.59706,1.59719,1.59703,1.59709,87.29,True
'2018-08-30T04:16:00',1.59674,1.59701,1.59672,1.59697,103.89,1.59708,1.59733,1.59708,1.59726,94.2,True
'2018-08-30T04:17:00',1.59697,1.59705,1.59687,1.59687,84.39,1.59727,1.59735,1.59719,1.59721,78.21,True
'2018-08-30T04:18:00',1.59687,1.59707,1.59681,1.59705,99.14,1.59719,1.59742,1.59713,1.59742,100.79,True
'2018-08-30T04:19:00',1.59705,1.59713,1.59701,1.5971,71.95,1.59742,1.59744,1.59733,1.59744,86.15,True
'2018-08-30T04:20:00',1.5971,1.59729,1.59709,1.59711,108.72,1.59743,1.59764,1.59743,1.59746,112.89,False
'2018-08-30T04:21:00',1.5971,1.59713,1.59708,1.5971,35.43,1.59745,1.59747,1.59743,1.59745,35.34,False
'2018-08-30T04:22:00',1.59711,1.59711,1.59704,1.59708,44.2,1.59745,1.59745,1.59738,1.59743,40.21,True
'2018-08-30T04:23:00',1.59706,1.59717,1.59704,1.59716,87.34,1.59742,1.59754,1.59739,1.59754,86.03,True
'2018-08-30T04:24:00',1.59715,1.59719,1.59707,1.59719,108.61,1.59751,1.59755,1.59743,1.5975,109.07,True
'2018-08-30T04:25:00',1.59718,1.59728,1.59713,1.59725,111.15,1.59752,1.59762,1.59749,1.5976,103.54,True
'2018-08-30T04:26:00',1.59726,1.59737,1.59721,1.59727,105.89,1.5976,1.5977,1.59759,1.59762,110.61,True
'2018-08-30T04:27:00',1.5973,1.59738,1.59723,1.59727,101.95,1.59765,1.59774,1.59758,1.59765,121.96,False
'2018-08-30T04:28:00',1.59728,1.59729,1.59717,1.59721,103.85,1.59763,1.59765,1.59753,1.59757,88.22,True
'2018-08-30T04:29:00',1.5972,1.59734,1.59719,1.59728,62.09,1.59757,1.59768,1.59756,1.59766,53.56,False
'2018-08-30T04:30:00',1.59728,1.5973,1.59723,1.59723,80.03,1.59767,1.59767,1.59756,1.59758,59.91,True
'2018-08-30T04:31:00',1.59726,1.59748,1.59726,1.59734,80.39,1.59758,1.5978,1.59758,1.59772,68.76,False
'2018-08-30T04:32:00',1.59735,1.59736,1.59724,1.59728,61.67,1.59771,1.59771,1.59763,1.59766,69.36,False
'2018-08-30T04:33:00',1.5973,1.5973,1.59707,1.59714,89.74,1.59766,1.59767,1.59744,1.59752,99.45,False
'2018-08-30T04:34:00',1.59715,1.59721,1.5971,1.59721,81.23,1.59753,1.59758,1.59746,1.59753,85.54,True
'2018-08-30T04:35:00',1.59721,1.59727,1.59707,1.59716,142.12,1.59755,1.59763,1.59745,1.59751,135.56,True
'2018-08-30T04:36:00',1.59715,1.59737,1.59715,1.59734,114.76,1.59751,1.59772,1.59751,1.59769,138.02,True
'2018-08-30T04:37:00',1.59735,1.59741,1.59731,1.59738,102.33,1.5977,1.59776,1.59767,1.59773,110.65,True
'2018-08-30T04:38:00',1.5974,1.59744,1.59726,1.59726,112.81,1.59775,1.59782,1.59763,1.59764,115.94,False
'2018-08-30T04:39:00',1.59729,1.59735,1.59727,1.59728,118.56,1.59758,1.5977,1.59758,1.59765,114.57,False
'2018-08-30T04:40:00',1.59729,1.59733,1.59726,1.59731,96.03,1.59764,1.59768,1.59763,1.59767,74.53,True
'2018-08-30T04:41:00',1.59732,1.59743,1.59722,1.59741,107.72,1.59767,1.59778,1.59759,1.59777,91.97,False
'2018-08-30T04:42:00',1.5974,1.59741,1.5973,1.5973,101.57,1.59778,1.59778,1.59764,1.59766,111.17,False
'2018-08-30T04:43:00',1.5973,1.59732,1.59723,1.59724,62.39,1.59768,1.59768,1.5976,1.59762,64.82,True
'2018-08-30T04:44:00',1.59725,1.59737,1.59725,1.59734,66.71,1.59761,1.59775,1.5976,1.5977,84.65,False
'2018-08-30T04:45:00',1.59731,1.59737,1.59729,1.59734,67.03,1.59771,1.59772,1.59766,1.59769,70.0,True
'2018-08-30T04:46:00',1.59734,1.5974,1.59731,1.59734,41.06,1.59769,1.59774,1.59766,1.5977,46.8,False
'2018-08-30T04:47:00',1.59735,1.59736,1.59725,1.59732,100.38,1.5977,1.59773,1.59759,1.59766,99.94,False
'2018-08-30T04:48:00',1.59731,1.59731,1.59709,1.5971,100.18,1.59767,1.59769,1.59746,1.59749,106.74,False
'2018-08-30T04:49:00',1.5971,1.59719,1.59706,1.59707,74.01,1.5975,1.59756,1.59742,1.59744,89.12,False
'2018-08-30T04:50:00',1.59708,1.59718,1.59704,1.59709,88.77,1.59744,1.59751,1.59742,1.59747,105.63,False
'2018-08-30T04:51:00',1.5971,1.5971,1.59702,1.59704,99.56,1.59747,1.59747,1.59736,1.5974,122.09,False
'2018-08-30T04:52:00',1.59704,1.59705,1.597,1.597,26.84,1.59741,1.59741,1.59736,1.59737,28.83,True
'2018-08-30T04:53:00',1.59702,1.59708,1.597,1.59707,51.37,1.59737,1.59742,1.59737,1.59741,43.37,True
'2018-08-30T04:54:00',1.59708,1.59711,1.59703,1.59703,45.13,1.59741,1.59743,1.59739,1.59739,40.36,True
'2018-08-30T04:55:00',1.59704,1.59711,1.59703,1.59706,50.79,1.59739,1.59744,1.59738,1.59744,42.24,True
'2018-08-30T04:56:00',1.59706,1.59714,1.59683,1.59684,128.42,1.59744,1.59744,1.59722,1.59723,119.18,False
'2018-08-30T04:57:00',1.59683,1.59696,1.59678,1.59684,121.87,1.59723,1.59725,1.59715,1.5972,145.49,False
'2018-08-30T04:58:00',1.59684,1.59686,1.59671,1.59678,126.35,1.5972,1.59722,1.59707,1.59713,119.09,False
'2018-08-30T04:59:00',1.59677,1.5968,1.59668,1.59669,90.01,1.59712,1.59717,1.59704,1.59706,96.5,True
'2018-08-30T05:00:00',1.59669,1.59681,1.59667,1.59679,102.98,1.59705,1.59716,1.59703,1.59716,150.11,True
'2018-08-30T05:01:00',1.59678,1.59694,1.59678,1.59691,94.78,1.59716,1.59727,1.59714,1.59725,104.7,True
'2018-08-30T05:02:00',1.59688,1.5971,1.59688,1.59707,124.13,1.59726,1.59746,1.59726,1.59744,118.31,True
'2018-08-30T05:03:00',1.59706,1.59728,1.59706,1.59719,67.53,1.59745,1.59762,1.59744,1.59757,77.01,False
'2018-08-30T05:04:00',1.59719,1.59728,1.59714,1.59719,77.0,1.59758,1.59762,1.59748,1.59755,76.75,False
'2018-08-30T05:05:00',1.59719,1.59723,1.59717,1.59719,71.22,1.59753,1.59759,1.59752,1.59752,96.93,False
'2018-08-30T05:06:00',1.59719,1.59723,1.59715,1.59716,80.54,1.59752,1.59758,1.59751,1.59752,91.54,False
'2018-08-30T05:07:00',1.59716,1.59718,1.59693,1.59696,98.57,1.59753,1.59755,1.59731,1.59734,100.2,False
'2018-08-30T05:08:00',1.59696,1.59704,1.59694,1.59702,72.11,1.59733,1.59742,1.5973,1.59742,76.62,True
'2018-08-30T05:09:00',1.59703,1.59715,1.59702,1.59705,69.97,1.59741,1.59751,1.59741,1.59743,86.82,False
'2018-08-30T05:10:00',1.59706,1.59716,1.59706,1.59708,69.79,1.59742,1.59749,1.59742,1.59743,71.38,False
'2018-08-30T05:11:00',1.59707,1.59712,1.59694,1.59695,98.53,1.59744,1.59746,1.59729,1.59729,109.14,True
'2018-08-30T05:12:00',1.59695,1.59712,1.59688,1.59711,118.45,1.59729,1.59748,1.59727,1.59747,124.09,True
'2018-08-30T05:13:00',1.59708,1.59713,1.59706,1.59709,70.51,1.59746,1.59749,1.59743,1.59747,74.01,True
'2018-08-30T05:14:00',1.5971,1.59753,1.59708,1.59744,98.76,1.59747,1.59782,1.59744,1.5978,117.45,False
'2018-08-30T05:15:00',1.59744,1.59749,1.59737,1.59745,100.86,1.59778,1.59785,1.59772,1.59783,109.15,True
'2018-08-30T05:16:00',1.59747,1.5978,1.59746,1.59774,122.04,1.59783,1.59814,1.59781,1.59809,120.23,True
'2018-08-30T05:17:00',1.59775,1.59783,1.59773,1.59779,97.39,1.59811,1.59819,1.5981,1.59816,87.18,False
'2018-08-30T05:18:00',1.59779,1.59782,1.59773,1.59776,132.46,1.59817,1.59819,1.59811,1.59813,127.36,True
'2018-08-30T05:19:00',1.59775,1.59787,1.59773,1.59783,80.35,1.59814,1.59824,1.59806,1.5982,85.72,True
'2018-08-30T05:20:00',1.59783,1.59793,1.59776,1.5978,109.2,1.59821,1.59828,1.59812,1.59815,115.95,False
'2018-08-30T05:21:00',1.5978,1.59782,1.59766,1.59771,57.17,1.59814,1.59817,1.59796,1.59796,64.94,False
'2018-08-30T05:22:00',1.5977,1.59772,1.59751,1.59754,95.47,1.59796,1.5981,1.59786,1.59786,77.85,False
'2018-08-30T05:23:00',1.59753,1.5976,1.59743,1.59751,97.81,1.59786,1.59797,1.59776,1.59782,83.85,False
'2018-08-30T05:24:00',1.59748,1.59752,1.59736,1.59745,125.5,1.59783,1.59785,1.5977,1.59775,98.83,False
'2018-08-30T05:25:00',1.59746,1.59752,1.59742,1.59742,70.69,1.59775,1.59782,1.59775,1.59777,50.99,False
'2018-08-30T05:26:00',1.59744,1.59744,1.59736,1.59736,58.24,1.59777,1.59777,1.59767,1.59768,44.61,True
'2018-08-30T05:27:00',1.59737,1.59745,1.59735,1.59737,71.53,1.59767,1.59778,1.59766,1.59769,55.23,False
'2018-08-30T05:28:00',1.59738,1.59743,1.59734,1.59738,91.41,1.59769,1.59774,1.59767,1.59768,69.84,True
'2018-08-30T05:29:00',1.59735,1.59744,1.59728,1.59744,80.19,1.59768,1.59777,1.59759,1.59776,67.46,True
'2018-08-30T05:30:00',1.59745,1.59749,1.59729,1.5974,146.09,1.59776,1.59781,1.59764,1.59776,124.29,True
'2018-08-30T05:31:00',1.59738,1.59757,1.59738,1.59753,140.22,1.59774,1.59791,1.59771,1.59787,108.48,True
'2018-08-30T05:32:00',1.59755,1.59762,1.59751,1.59759,82.41,1.59787,1.59793,1.59785,1.59792,81.46,False
'2018-08-30T05:33:00',1.59759,1.5976,1.59747,1.59751,103.53,1.5979,1.59794,1.59782,1.59784,105.26,False
'2018-08-30T05:34:00',1.59751,1.59753,1.59746,1.59748,82.66,1.59782,1.59787,1.59781,1.59783,70.17,True
'2018-08-30T05:35:00',1.59749,1.59755,1.59745,1.5975,76.83,1.59783,1.5979,1.59781,1.59784,76.89,True
'2018-08-30T05:36:00',1.59748,1.59756,1.59747,1.59753,61.32,1.59785,1.5979,1.59782,1.59788,82.41,True
'2018-08-30T05:37:00',1.59753,1.59766,1.59751,1.59755,82.46,1.59788,1.59801,1.59785,1.59789,94.0,False
'2018-08-30T05:38:00',1.59756,1.59765,1.59739,1.5974,93.13,1.5979,1.59796,1.59774,1.59774,106.12,False
'2018-08-30T05:39:00',1.59738,1.59754,1.59734,1.59749,159.68,1.59774,1.59789,1.59768,1.59787,161.08,True
'2018-08-30T05:40:00',1.59752,1.59767,1.59752,1.59765,142.66,1.5979,1.59805,1.59789,1.59804,133.16,True
'2018-08-30T05:41:00',1.59765,1.59775,1.59762,1.59771,121.49,1.59799,1.59806,1.59797,1.59804,140.61,True
'2018-08-30T05:42:00',1.5977,1.59783,1.5977,1.59777,110.15,1.59805,1.59818,1.59801,1.59813,106.83,True
'2018-08-30T05:43:00',1.59777,1.59802,1.59777,1.59788,101.21,1.59815,1.59838,1.59813,1.59825,82.65,False
'2018-08-30T05:44:00',1.59788,1.59792,1.5978,1.5978,94.09,1.59825,1.59827,1.59816,1.59818,91.83,False
'2018-08-30T05:45:00',1.5978,1.59781,1.59771,1.59775,68.92,1.59817,1.59819,1.59803,1.59811,83.7,True
'2018-08-30T05:46:00',1.59774,1.59784,1.59772,1.59779,108.76,1.59811,1.59818,1.59806,1.59813,110.88,True
'2018-08-30T05:47:00',1.5978,1.59786,1.59771,1.59777,152.16,1.59813,1.59822,1.59807,1.59814,148.2,False
'2018-08-30T05:48:00',1.59777,1.5978,1.59775,1.59779,80.64,1.59812,1.59816,1.59808,1.59812,65.96,True
'2018-08-30T05:49:00',1.59778,1.59782,1.59776,1.59777,79.66,1.59812,1.59816,1.5981,1.59812,65.33,False
'2018-08-30T05:50:00',1.59777,1.59778,1.59762,1.59765,162.74,1.59812,1.59812,1.59795,1.59803,131.42,False
'2018-08-30T05:51:00',1.59764,1.59769,1.59763,1.59763,59.18,1.59804,1.59804,1.59793,1.59798,71.26,False
'2018-08-30T05:52:00',1.59763,1.59767,1.59762,1.59762,70.78,1.598,1.59801,1.59795,1.59797,81.68,False
'2018-08-30T05:53:00',1.59762,1.59766,1.59755,1.59756,89.43,1.59798,1.59799,1.59788,1.59795,81.82,False
'2018-08-30T05:54:00',1.59756,1.59762,1.59752,1.59762,81.05,1.59795,1.59799,1.59784,1.59797,72.24,True
'2018-08-30T05:55:00',1.59761,1.59767,1.59759,1.59762,82.98,1.59796,1.59802,1.59794,1.59797,69.94,False
'2018-08-30T05:56:00',1.59763,1.59766,1.5976,1.59762,44.88,1.59798,1.59801,1.59793,1.59793,35.49,True
'2018-08-30T05:57:00',1.59761,1.5977,1.59755,1.59762,108.52,1.59796,1.59808,1.5979,1.59798,91.14,False
'2018-08-30T05:58:00',1.59762,1.59766,1.59755,1.59764,50.38,1.59799,1.59803,1.59791,1.59799,52.2,True
'2018-08-30T05:59:00',1.59764,1.59769,1.59752,1.59753,81.14,1.598,1.59803,1.59789,1.5979,90.47,False
'2018-08-30T06:00:00',1.59751,1.59754,1.59745,1.59749,90.96,1.59789,1.59792,1.59779,1.59783,105.23,True
'2018-08-30T06:01:00',1.59749,1.59763,1.59733,1.59734,137.4,1.59783,1.59799,1.59768,1.59771,127.24,False
'2018-08-30T06:02:00',1.59734,1.5974,1.59729,1.59735,97.48,1.59772,1.59777,1.59764,1.59771,84.07,True
'2018-08-30T06:03:00',1.59735,1.59742,1.59734,1.59734,73.06,1.59771,1.59778,1.5977,1.59772,56.5,True
'2018-08-30T06:04:00',1.59734,1.59751,1.59734,1.59749,98.36,1.59769,1.5979,1.59768,1.59787,87.9,True
'2018-08-30T06:05:00',1.5975,1.59755,1.59746,1.59747,93.1,1.59786,1.5979,1.59781,1.59784,83.56,True
'2018-08-30T06:06:00',1.59747,1.59755,1.59744,1.59744,105.39,1.59785,1.59793,1.59779,1.59784,105.48,False
'2018-08-30T06:07:00',1.59741,1.59748,1.59736,1.59741,143.73,1.59782,1.59786,1.59771,1.59781,140.29,True
'2018-08-30T06:08:00',1.59741,1.59751,1.5974,1.59743,94.62,1.5978,1.59787,1.59775,1.5978,93.6,False
'2018-08-30T06:09:00',1.59744,1.59746,1.59734,1.59735,71.9,1.59779,1.5978,1.59762,1.59764,80.13,False
'2018-08-30T06:10:00',1.59735,1.59735,1.59734,1.59735,48.12,1.59763,1.59769,1.59755,1.59757,59.44,False
'2018-08-30T06:11:00',1.59735,1.59735,1.59734,1.59734,55.0,1.59758,1.5976,1.59751,1.59758,64.42,False
'2018-08-30T06:12:00',1.59734,1.59735,1.59703,1.59705,116.68,1.59757,1.59757,1.59737,1.59743,104.77,False
'2018-08-30T06:13:00',1.59706,1.59711,1.59703,1.59708,99.28,1.59742,1.59749,1.5974,1.59747,111.52,True
'2018-08-30T06:14:00',1.59709,1.59712,1.59707,1.59709,60.73,1.59746,1.59749,1.59738,1.59744,69.35,False
'2018-08-30T06:15:00',1.59709,1.59709,1.59703,1.59705,97.43,1.59745,1.59747,1.59739,1.59743,81.92,True
'2018-08-30T06:16:00',1.59707,1.59716,1.59703,1.59709,77.69,1.59743,1.59751,1.59739,1.59747,90.67,True
'2018-08-30T06:17:00',1.59708,1.59722,1.59706,1.59709,115.94,1.59748,1.59758,1.59738,1.59742,109.21,False
'2018-08-30T06:18:00',1.59709,1.59715,1.59706,1.59712,74.23,1.59739,1.59747,1.59737,1.59746,63.96,False
'2018-08-30T06:19:00',1.59711,1.59713,1.59703,1.59712,141.34,1.59746,1.59751,1.59739,1.59747,125.67,True
'2018-08-30T06:20:00',1.59713,1.59723,1.59711,1.59718,95.93,1.59747,1.59755,1.59744,1.59749,92.54,True
'2018-08-30T06:21:00',1.5972,1.59727,1.59711,1.59724,131.73,1.59752,1.59761,1.59742,1.59761,133.6,True
'2018-08-30T06:22:00',1.59723,1.59727,1.5971,1.59714,128.74,1.59759,1.59763,1.59745,1.59747,106.15,True
'2018-08-30T06:23:00',1.59714,1.59737,1.59714,1.59735,93.39,1.59752,1.59773,1.59751,1.59773,104.36,True
'2018-08-30T06:24:00',1.59736,1.59747,1.59731,1.59742,115.4,1.59772,1.59785,1.59766,1.59781,103.89,True
'2018-08-30T06:25:00',1.59743,1.59748,1.59743,1.59743,43.55,1.5978,1.59787,1.59779,1.59782,43.42,True
'2018-08-30T06:26:00',1.59743,1.59752,1.59742,1.59751,50.89,1.59782,1.5979,1.59781,1.5979,49.81,False
'2018-08-30T06:27:00',1.59751,1.59751,1.59745,1.59748,63.1,1.59788,1.59789,1.59782,1.59784,62.2,True
'2018-08-30T06:28:00',1.59747,1.59758,1.59742,1.59758,77.49,1.59784,1.59795,1.59779,1.59795,86.02,True
'2018-08-30T06:29:00',1.59758,1.59763,1.59754,1.59757,121.68,1.59794,1.59801,1.59788,1.59794,129.4,False
'2018-08-30T06:30:00',1.59757,1.59761,1.59748,1.59748,91.83,1.59793,1.59798,1.59783,1.59783,84.61,False
'2018-08-30T06:31:00',1.59748,1.59753,1.59742,1.59743,91.32,1.59783,1.59785,1.5977,1.5977,84.9,False
'2018-08-30T06:32:00',1.59739,1.59745,1.59737,1.59744,79.85,1.59771,1.59778,1.59769,1.59775,73.6,False
'2018-08-30T06:33:00',1.59744,1.59745,1.59729,1.59739,98.13,1.59777,1.59778,1.59762,1.59769,91.24,True
'2018-08-30T06:34:00',1.59738,1.59764,1.59738,1.59762,156.75,1.59769,1.59798,1.59769,1.59797,132.52,True
'2018-08-30T06:35:00',1.59763,1.59769,1.59755,1.59758,119.87,1.59797,1.59801,1.5979,1.59791,97.19,False
'2018-08-30T06:36:00',1.59756,1.59757,1.59745,1.59749,85.57,1.59793,1.59793,1.59778,1.59781,82.89,False
'2018-08-30T06:37:00',1.5975,1.5975,1.59742,1.59749,74.21,1.59781,1.59782,1.59775,1.59779,67.2,True
'2018-08-30T06:38:00',1.59749,1.59759,1.59748,1.59755,70.74,1.59779,1.59794,1.59778,1.59791,65.44,True
'2018-08-30T06:39:00',1.59757,1.59763,1.59755,1.59755,72.62,1.5979,1.59797,1.59786,1.59789,65.44,False
'2018-08-30T06:40:00',1.59756,1.59762,1.59752,1.59753,68.28,1.59788,1.59795,1.59783,1.59785,64.7,False
'2018-08-30T06:41:00',1.59754,1.5976,1.59753,1.59757,66.31,1.59785,1.59792,1.59783,1.59786,51.59,True
'2018-08-30T06:42:00',1.59758,1.59764,1.59753,1.59756,75.42,1.59785,1.598,1.59785,1.5979,83.9,False
'2018-08-30T06:43:00',1.59755,1.59763,1.59755,1.59758,86.64,1.5979,1.59796,1.59787,1.59791,92.14,True
'2018-08-30T06:44:00',1.59758,1.59771,1.59751,1.59768,169.91,1.59788,1.59804,1.59784,1.59801,156.17,True
'2018-08-30T06:45:00',1.59766,1.59772,1.59761,1.59767,160.88,1.598,1.59806,1.59793,1.59797,148.24,False
'2018-08-30T06:46:00',1.59768,1.59768,1.59754,1.5976,114.86,1.59797,1.59803,1.59785,1.5979,109.02,False
'2018-08-30T06:47:00',1.59759,1.59767,1.59756,1.5976,123.66,1.5979,1.598,1.59789,1.59797,106.41,False
'2018-08-30T06:48:00',1.5976,1.59765,1.59759,1.59761,105.5,1.59798,1.598,1.5979,1.59797,96.64,True
'2018-08-30T06:49:00',1.59763,1.59765,1.59759,1.59761,54.91,1.59794,1.59801,1.59792,1.59794,51.97,True
'2018-08-30T06:50:00',1.59762,1.59767,1.5976,1.59766,110.71,1.59794,1.59804,1.59794,1.59804,88.57,True
'2018-08-30T06:51:00',1.59767,1.59772,1.59761,1.59763,144.4,1.59801,1.5981,1.59796,1.59799,124.63,False
'2018-08-30T06:52:00',1.59762,1.59772,1.59762,1.59767,119.83,1.598,1.59805,1.59797,1.598,112.48,True
'2018-08-30T06:53:00',1.59767,1.59774,1.59763,1.59767,155.96,1.59801,1.59807,1.59795,1.598,134.29,False
'2018-08-30T06:54:00',1.5977,1.59771,1.5976,1.59767,89.76,1.598,1.59807,1.59795,1.59799,102.61,True
'2018-08-30T06:55:00',1.59768,1.5978,1.59764,1.59768,110.98,1.59804,1.59813,1.59799,1.59808,130.22,False
'2018-08-30T06:56:00',1.59769,1.59778,1.59768,1.59772,82.42,1.59808,1.5981,1.59806,1.59807,103.2,False
'2018-08-30T06:57:00',1.59771,1.59774,1.59751,1.59752,101.08,1.59808,1.59809,1.59788,1.59789,111.63,False
'2018-08-30T06:58:00',1.59752,1.59759,1.59752,1.59753,114.15,1.59789,1.59793,1.59784,1.5979,102.57,True
'2018-08-30T06:59:00',1.59753,1.5976,1.59743,1.59746,116.3,1.59789,1.59796,1.5978,1.59783,95.02,False
'2018-08-30T07:00:00',1.59746,1.59752,1.59727,1.5975,176.11,1.59783,1.59787,1.59762,1.59787,194.68,True
'2018-08-30T07:01:00',1.5975,1.5977,1.5975,1.59759,129.58,1.59786,1.59803,1.59786,1.59798,149.19,True
'2018-08-30T07:02:00',1.5976,1.59772,1.5976,1.59765,116.09,1.59797,1.59808,1.59793,1.59801,97.39,True
'2018-08-30T07:03:00',1.59766,1.59777,1.59759,1.59768,137.45,1.598,1.59811,1.59795,1.59803,123.6,False
'2018-08-30T07:04:00',1.59766,1.59769,1.59748,1.59755,97.87,1.59804,1.59804,1.59782,1.59791,108.38,False
'2018-08-30T07:05:00',1.59754,1.59755,1.59744,1.59745,85.37,1.59791,1.59791,1.5978,1.5978,92.18,False
'2018-08-30T07:06:00',1.59745,1.59746,1.59726,1.59737,183.46,1.5978,1.5978,1.59758,1.59774,179.41,False
'2018-08-30T07:07:00',1.59739,1.59741,1.59732,1.59739,91.1,1.59773,1.59777,1.59764,1.59772,86.61,True
'2018-08-30T07:08:00',1.5974,1.59746,1.59737,1.59744,79.44,1.59772,1.59781,1.59768,1.59774,52.62,True
'2018-08-30T07:09:00',1.59743,1.59748,1.59735,1.59742,108.81,1.59774,1.59781,1.59765,1.59778,85.95,False
'2018-08-30T07:10:00',1.59742,1.59742,1.59735,1.5974,58.13,1.59777,1.59779,1.59769,1.59772,42.23,True
'2018-08-30T07:11:00',1.59737,1.59747,1.59737,1.59745,49.96,1.59772,1.59781,1.59772,1.59781,45.21,True
'2018-08-30T07:12:00',1.59747,1.59753,1.59736,1.59736,103.24,1.5978,1.59788,1.59765,1.59774,114.2,False
'2018-08-30T07:13:00',1.59736,1.59739,1.59718,1.59723,83.91,1.59773,1.59774,1.59752,1.59761,92.78,True
'2018-08-30T07:14:00',1.59726,1.59742,1.59725,1.59734,104.82,1.59762,1.59777,1.59758,1.59766,108.11,False
'2018-08-30T07:15:00',1.59734,1.59734,1.59721,1.59725,80.13,1.59765,1.59767,1.59757,1.59761,92.32,False
'2018-08-30T07:16:00',1.59725,1.59729,1.59719,1.59723,77.34,1.59762,1.59762,1.59752,1.5976,88.2,False
'2018-08-30T07:17:00',1.59724,1.59727,1.59716,1.59721,84.88,1.59759,1.59763,1.59748,1.59755,89.59,True
'2018-08-30T07:18:00',1.59721,1.59729,1.59713,1.59717,105.18,1.59756,1.59764,1.59748,1.59756,116.74,True
'2018-08-30T07:19:00',1.59717,1.5973,1.59712,1.59721,92.64,1.59753,1.59765,1.59748,1.59753,98.56,False
'2018-08-30T07:20:00',1.59721,1.59724,1.59707,1.59707,112.97,1.59754,1.59759,1.59742,1.59744,115.0,False
'2018-08-30T07:21:00',1.59708,1.59713,1.59684,1.59691,142.74,1.59743,1.59744,1.59718,1.59729,153.78,False
'2018-08-30T07:22:00',1.59692,1.59693,1.59667,1.5968,162.76,1.59727,1.59728,1.59704,1.59715,177.11,False
'2018-08-30T07:23:00',1.5968,1.59681,1.59664,1.59664,134.17,1.59716,1.59718,1.59695,1.59697,135.61,True
'2018-08-30T07:24:00',1.59665,1.59686,1.59664,1.5968,189.69,1.59698,1.59722,1.59692,1.59713,189.51,True
'2018-08-30T07:25:00',1.59677,1.59696,1.5967,1.59692,147.23,1.59713,1.59729,1.59706,1.59725,179.25,False
'2018-08-30T07:26:00',1.5969,1.59692,1.59673,1.59689,113.16,1.59725,1.59725,1.5971,1.59719,122.85,True
'2018-08-30T07:27:00',1.59683,1.59699,1.59683,1.59693,125.54,1.59718,1.59733,1.59718,1.59729,139.85,True
'2018-08-30T07:28:00',1.59694,1.59711,1.5969,1.59704,120.2,1.59731,1.59741,1.59725,1.5974,128.62,True
'2018-08-30T07:29:00',1.59706,1.59711,1.59695,1.59703,137.78,1.59739,1.59744,1.59731,1.59738,159.44,True
'2018-08-30T07:30:00',1.59703,1.59731,1.59703,1.59726,166.72,1.59738,1.59768,1.59736,1.5976,172.74,True
'2018-08-30T07:31:00',1.59727,1.5974,1.59726,1.59737,87.45,1.5976,1.59775,1.5976,1.59772,88.3,True
'2018-08-30T07:32:00',1.59737,1.59746,1.59736,1.59743,58.0,1.59773,1.59779,1.59771,1.59778,71.66,True
'2018-08-30T07:33:00',1.59743,1.59756,1.59741,1.59748,105.28,1.59777,1.5979,1.59775,1.59786,114.89,False
'2018-08-30T07:34:00',1.59749,1.59749,1.59739,1.59742,108.08,1.59784,1.59788,1.5977,1.59779,109.46,True
'2018-08-30T07:35:00',1.59742,1.59751,1.59734,1.59734,107.06,1.59778,1.59787,1.59771,1.59772,102.05,False
'2018-08-30T07:36:00',1.59735,1.59737,1.59713,1.59718,106.85,1.59772,1.59774,1.5975,1.59755,119.83,False
'2018-08-30T07:37:00',1.59719,1.59721,1.59702,1.5971,119.29,1.59751,1.59757,1.5974,1.59749,107.83,False
'2018-08-30T07:38:00',1.59711,1.59716,1.59701,1.5971,73.12,1.59748,1.5975,1.59738,1.59748,62.0,False
'2018-08-30T07:39:00',1.59709,1.59713,1.59692,1.59692,131.11,1.59748,1.59752,1.59728,1.59731,125.15,False
'2018-08-30T07:40:00',1.59697,1.59704,1.59685,1.59686,141.89,1.5973,1.59739,1.59722,1.59723,122.99,False
'2018-08-30T07:41:00',1.59687,1.59698,1.59685,1.59688,94.28,1.59722,1.59731,1.59721,1.59723,88.36,True
'2018-08-30T07:42:00',1.5969,1.59703,1.59681,1.59701,72.47,1.59723,1.59741,1.59722,1.5974,71.34,True
'2018-08-30T07:43:00',1.59702,1.59716,1.59702,1.59706,80.98,1.59739,1.59753,1.59739,1.59744,82.56,True
'2018-08-30T07:44:00',1.59705,1.59717,1.59695,1.59715,80.18,1.59744,1.59755,1.59731,1.59755,86.57,False
'2018-08-30T07:45:00',1.59716,1.59716,1.59689,1.59693,116.53,1.59752,1.59753,1.59726,1.59732,104.39,True
'2018-08-30T07:46:00',1.59696,1.59719,1.59692,1.59712,127.42,1.59732,1.59758,1.59729,1.59749,152.62,False
'2018-08-30T07:47:00',1.5971,1.59711,1.59697,1.59697,89.07,1.59749,1.59749,1.59732,1.59735,95.57,False
'2018-08-30T07:48:00',1.59696,1.59704,1.59687,1.59692,138.29,1.59736,1.59741,1.59722,1.59727,149.9,True
'2018-08-30T07:49:00',1.5969,1.59709,1.59675,1.59709,120.78,1.59727,1.59746,1.59713,1.59745,126.49,True
'2018-08-30T07:50:00',1.59709,1.59738,1.59707,1.59737,125.8,1.59747,1.59776,1.59746,1.59773,136.04,False
'2018-08-30T07:51:00',1.59736,1.59737,1.59708,1.59717,155.27,1.59772,1.59773,1.59745,1.59751,173.82,False
'2018-08-30T07:52:00',1.59715,1.59715,1.59705,1.59708,115.33,1.59752,1.59752,1.5974,1.59743,118.18,True
'2018-08-30T07:53:00',1.59707,1.59721,1.59696,1.59708,160.82,1.59744,1.5976,1.59728,1.59737,163.39,False
'2018-08-30T07:54:00',1.59708,1.59711,1.59697,1.59706,113.39,1.59738,1.59745,1.59729,1.59742,110.61,True
'2018-08-30T07:55:00',1.59705,1.5971,1.5969,1.59695,120.02,1.59741,1.59748,1.59724,1.59729,109.09,False
'2018-08-30T07:56:00',1.59696,1.59708,1.5969,1.597,95.36,1.59729,1.59744,1.59723,1.59738,138.13,False
'2018-08-30T07:57:00',1.597,1.59705,1.59661,1.59661,124.72,1.59737,1.59742,1.59697,1.597,151.28,False
'2018-08-30T07:58:00',1.59662,1.5969,1.59662,1.59688,115.22,1.59698,1.59727,1.59698,1.59726,133.06,True
'2018-08-30T07:59:00',1.5969,1.59707,1.59689,1.597,126.59,1.59727,1.59745,1.59726,1.59742,120.95,True
'2018-08-30T08:00:00',1.59705,1.5972,1.597,1.59715,150.95,1.59747,1.59756,1.59737,1.59753,137.73,True
'2018-08-30T08:01:00',1.59714,1.5974,1.59714,1.59726,169.35,1.59754,1.59778,1.59753,1.59757,157.54,False
'2018-08-30T08:02:00',1.59726,1.5974,1.59716,1.59732,174.75,1.59758,1.59776,1.59753,1.59766,179.93,True
'2018-08-30T08:03:00',1.59731,1.59745,1.59725,1.59738,224.0,1.59763,1.59781,1.59755,1.59769,200.62,False
'2018-08-30T08:04:00',1.5974,1.59743,1.59725,1.59728,128.91,1.59773,1.59781,1.59761,1.59761,143.13,False
'2018-08-30T08:05:00',1.59727,1.59729,1.59707,1.59717,98.79,1.59759,1.59761,1.59743,1.59754,109.71,False
'2018-08-30T08:06:00',1.59716,1.5972,1.5971,1.59715,85.29,1.59752,1.59757,1.59748,1.59753,99.32,False
'2018-08-30T08:07:00',1.59716,1.59716,1.597,1.59706,99.21,1.59753,1.59753,1.59735,1.59742,110.82,True
'2018-08-30T08:08:00',1.59707,1.59736,1.59704,1.59736,156.95,1.59742,1.59771,1.59738,1.59771,154.08,True
'2018-08-30T08:09:00',1.59736,1.59737,1.59718,1.59724,104.96,1.5977,1.59771,1.59754,1.59761,85.17,False
'2018-08-30T08:10:00',1.59725,1.59725,1.597,1.59707,151.17,1.59761,1.59761,1.59738,1.59745,143.47,False
'2018-08-30T08:11:00',1.59708,1.59713,1.59698,1.59701,99.39,1.59745,1.5975,1.59729,1.59735,86.22,False
'2018-08-30T08:12:00',1.59704,1.59712,1.59696,1.59711,77.94,1.59735,1.59747,1.59731,1.59742,67.49,True
'2018-08-30T08:13:00',1.59712,1.59716,1.59709,1.5971,87.72,1.59742,1.59751,1.59739,1.59743,76.6,False
'2018-08-30T08:14:00',1.59711,1.59714,1.59694,1.59701,116.97,1.59743,1.59743,1.59727,1.59736,75.11,True
'2018-08-30T08:15:00',1.597,1.59718,1.59696,1.5971,124.08,1.59737,1.5975,1.59725,1.59742,102.18,True
'2018-08-30T08:16:00',1.59708,1.59736,1.59708,1.59725,166.2,1.59742,1.59769,1.59742,1.59761,165.85,True
'2018-08-30T08:17:00',1.59725,1.59738,1.59718,1.59724,147.75,1.59763,1.59775,1.59754,1.59762,148.11,False
'2018-08-30T08:18:00',1.59723,1.59733,1.59714,1.5972,138.84,1.59763,1.59771,1.5975,1.59756,163.13,False
'2018-08-30T08:19:00',1.59717,1.59731,1.59713,1.59727,150.16,1.59756,1.59767,1.59748,1.59765,177.04,True
'2018-08-30T08:20:00',1.59728,1.59733,1.59715,1.59719,141.38,1.59764,1.5977,1.59747,1.59752,156.15,True
'2018-08-30T08:21:00',1.59715,1.59734,1.59715,1.59733,158.99,1.59753,1.59768,1.59752,1.5976,180.62,True
'2018-08-30T08:22:00',1.59732,1.59734,1.59718,1.59728,125.41,1.5976,1.59769,1.59751,1.59765,122.46,True
'2018-08-30T08:23:00',1.59728,1.59761,1.59723,1.59756,133.8,1.59764,1.59798,1.59758,1.59794,150.91,True
'2018-08-30T08:24:00',1.59756,1.59768,1.5975,1.59765,193.54,1.59794,1.59804,1.59785,1.59803,226.2,True
'2018-08-30T08:25:00',1.59763,1.59769,1.59747,1.59747,158.83,1.59803,1.59804,1.59782,1.59782,162.36,False
'2018-08-30T08:26:00',1.59746,1.59751,1.59721,1.59722,173.31,1.59781,1.59788,1.59758,1.59758,186.67,True
'2018-08-30T08:27:00',1.59722,1.59752,1.59717,1.59746,154.8,1.59758,1.59789,1.59754,1.59784,149.21,False
'2018-08-30T08:28:00',1.59745,1.59747,1.59731,1.59732,104.63,1.59783,1.59785,1.59766,1.59768,116.66,False
'2018-08-30T08:29:00',1.59732,1.59748,1.59732,1.5974,125.82,1.59767,1.59782,1.59765,1.59777,120.95,True
'2018-08-30T08:30:00',1.5974,1.59752,1.59721,1.59732,197.52,1.59777,1.59786,1.59757,1.59768,188.62,False
'2018-08-30T08:31:00',1.59732,1.59751,1.59726,1.59727,135.47,1.59768,1.59788,1.59765,1.59765,146.73,False
'2018-08-30T08:32:00',1.59726,1.59744,1.59723,1.59741,152.84,1.59764,1.5978,1.5976,1.59776,152.25,True
'2018-08-30T08:33:00',1.59744,1.59746,1.59715,1.59723,240.59,1.59781,1.59781,1.59752,1.59761,266.77,False
'2018-08-30T08:34:00',1.59724,1.59736,1.59721,1.59727,199.81,1.59761,1.59773,1.59757,1.59763,238.48,False
'2018-08-30T08:35:00',1.59727,1.59728,1.59703,1.59712,181.6,1.59762,1.59764,1.59741,1.59751,235.91,True
'2018-08-30T08:36:00',1.5971,1.59737,1.5971,1.5972,176.28,1.59749,1.59777,1.59749,1.5976,198.18,True
'2018-08-30T08:37:00',1.59723,1.59753,1.5972,1.59739,145.43,1.5976,1.59788,1.59758,1.59773,137.95,False
'2018-08-30T08:38:00',1.59741,1.5975,1.59736,1.59741,152.56,1.59774,1.59786,1.59771,1.59779,144.33,True
'2018-08-30T08:39:00',1.5974,1.59757,1.59735,1.59749,159.95,1.59779,1.59796,1.59771,1.59788,174.14,True
'2018-08-30T08:40:00',1.59751,1.59768,1.59748,1.59766,201.61,1.5979,1.59807,1.59786,1.59805,184.82,True
'2018-08-30T08:41:00',1.5977,1.59775,1.59752,1.59775,172.05,1.59808,1.59812,1.59791,1.59809,161.55,True
'2018-08-30T08:42:00',1.59774,1.59782,1.59764,1.59767,178.53,1.59807,1.59812,1.59803,1.59805,137.82,False
'2018-08-30T08:43:00',1.59766,1.59772,1.59751,1.59755,179.2,1.59806,1.5981,1.59785,1.59794,158.48,True
'2018-08-30T08:44:00',1.59753,1.59806,1.5975,1.59806,208.78,1.59793,1.59843,1.59787,1.59843,181.63,True
'2018-08-30T08:45:00',1.59808,1.59808,1.59766,1.59766,264.4,1.59842,1.59845,1.59801,1.59801,262.78,False
'2018-08-30T08:46:00',1.59767,1.59785,1.59766,1.59782,198.81,1.59802,1.59822,1.59802,1.59818,152.16,True
'2018-08-30T08:47:00',1.5978,1.59797,1.5978,1.59787,162.91,1.59818,1.59835,1.59815,1.59822,139.14,False
'2018-08-30T08:48:00',1.59788,1.59793,1.59781,1.59784,159.14,1.59822,1.59824,1.59814,1.59817,129.18,True
'2018-08-30T08:49:00',1.59785,1.59798,1.59782,1.59794,131.56,1.59817,1.59838,1.59814,1.59834,110.73,True
'2018-08-30T08:50:00',1.59795,1.59818,1.59794,1.59811,243.9,1.59834,1.59855,1.59826,1.59826,217.14,True
'2018-08-30T08:51:00',1.5981,1.59829,1.59802,1.59829,175.52,1.59826,1.59867,1.59825,1.59867,154.84,True
'2018-08-30T08:52:00',1.59829,1.59841,1.59814,1.59827,225.42,1.59864,1.59876,1.59852,1.59862,252.02,False
'2018-08-30T08:53:00',1.59826,1.59835,1.59815,1.59818,189.88,1.59862,1.59871,1.59851,1.59851,160.09,False
'2018-08-30T08:54:00',1.5982,1.59829,1.59811,1.59819,247.09,1.59853,1.59864,1.59845,1.59849,177.16,True
'2018-08-30T08:55:00',1.59819,1.59831,1.59811,1.59817,190.64,1.59849,1.59863,1.59846,1.59853,142.2,False
'2018-08-30T08:56:00',1.59819,1.59823,1.59795,1.59803,256.37,1.59853,1.59859,1.59835,1.59841,219.71,False
'2018-08-30T08:57:00',1.59802,1.59807,1.59787,1.59796,153.68,1.59843,1.59845,1.59825,1.59835,138.49,False
'2018-08-30T08:58:00',1.59793,1.59796,1.59778,1.59779,144.26,1.59834,1.59834,1.59817,1.59817,107.39,True
'2018-08-30T08:59:00',1.59778,1.59816,1.59778,1.59801,134.77,1.59818,1.59859,1.59817,1.5984,108.93,False
'2018-08-30T09:00:00',1.59781,1.59793,1.59731,1.59769,317.54,1.59825,1.59832,1.59768,1.59801,278.82,True
'2018-08-30T09:01:00',1.59766,1.59826,1.59748,1.59823,270.05,1.59803,1.59865,1.59786,1.59864,200.36,True
'2018-08-30T09:02:00',1.59823,1.59861,1.59805,1.59852,317.47,1.59862,1.59901,1.59844,1.5989,306.91,False
'2018-08-30T09:03:00',1.59846,1.59847,1.59817,1.5984,279.91,1.59888,1.59888,1.59855,1.5988,262.43,True
'2018-08-30T09:04:00',1.59841,1.5987,1.59825,1.59837,311.9,1.5988,1.5991,1.59865,1.59876,299.79,False
'2018-08-30T09:05:00',1.59836,1.59838,1.59816,1.59826,286.99,1.59876,1.59877,1.59856,1.59863,281.21,True
'2018-08-30T09:06:00',1.59824,1.5985,1.59807,1.59847,266.01,1.59861,1.59888,1.59847,1.59888,256.64,True
'2018-08-30T09:07:00',1.59851,1.59875,1.5984,1.59872,262.25,1.59884,1.59914,1.59878,1.59912,242.87,True
'2018-08-30T09:08:00',1.5987,1.59907,1.59866,1.59884,244.71,1.59911,1.59945,1.59903,1.59919,220.63,False
'2018-08-30T09:09:00',1.59881,1.59886,1.59872,1.59879,163.45,1.59917,1.59917,1.59905,1.59906,117.19,True
'2018-08-30T09:10:00',1.59878,1.59901,1.59876,1.59889,169.3,1.59906,1.59935,1.59905,1.59924,129.42,False
'2018-08-30T09:11:00',1.59889,1.59889,1.5987,1.5988,169.78,1.59917,1.59921,1.59903,1.59918,134.35,True
'2018-08-30T09:12:00',1.5988,1.59892,1.59865,1.59873,239.23,1.59918,1.59927,1.599,1.5991,201.34,False
'2018-08-30T09:13:00',1.59872,1.59878,1.59868,1.59871,143.53,1.5991,1.59916,1.59903,1.59906,124.71,True
'2018-08-30T09:14:00',1.59872,1.59901,1.59872,1.59893,172.4,1.59909,1.59937,1.59909,1.59929,141.18,False
'2018-08-30T09:15:00',1.59894,1.59894,1.59872,1.59874,162.49,1.59929,1.59933,1.59906,1.5991,138.7,True
'2018-08-30T09:16:00',1.59873,1.59906,1.59873,1.59903,215.07,1.5991,1.59945,1.59909,1.59941,177.08,True
'2018-08-30T09:17:00',1.59907,1.59932,1.59892,1.59898,301.61,1.59945,1.59972,1.59927,1.59932,256.84,False
'2018-08-30T09:18:00',1.59896,1.59897,1.59887,1.5989,207.37,1.5993,1.59932,1.59922,1.59928,179.31,True
'2018-08-30T09:19:00',1.59889,1.59906,1.59889,1.59897,187.38,1.5993,1.59945,1.59925,1.59934,160.88,False
'2018-08-30T09:20:00',1.59897,1.59899,1.59879,1.59896,215.16,1.59933,1.59936,1.59916,1.59933,224.71,True
'2018-08-30T09:21:00',1.59895,1.59902,1.59885,1.59889,174.91,1.59933,1.5994,1.59921,1.59927,154.14,False
'2018-08-30T09:22:00',1.59888,1.59893,1.59877,1.5989,157.07,1.59926,1.59929,1.59915,1.59926,150.35,True
'2018-08-30T09:23:00',1.5989,1.59896,1.59875,1.59896,213.12,1.59923,1.59937,1.5991,1.59937,205.87,True
'2018-08-30T09:24:00',1.59896,1.59907,1.59888,1.59906,195.39,1.59935,1.59945,1.59925,1.59944,176.91,True
'2018-08-30T09:25:00',1.59909,1.59909,1.59891,1.59894,187.79,1.59947,1.59948,1.59929,1.59931,169.34,True
'2018-08-30T09:26:00',1.59895,1.59915,1.59894,1.59897,154.39,1.59931,1.5995,1.59928,1.59933,152.76,False
'2018-08-30T09:27:00',1.59899,1.59904,1.59887,1.59895,127.88,1.59932,1.59938,1.59923,1.59928,123.56,False
'2018-08-30T09:28:00',1.59895,1.59901,1.59868,1.59874,179.73,1.5993,1.59937,1.59904,1.59909,174.08,False
'2018-08-30T09:29:00',1.59875,1.59877,1.59861,1.59861,177.43,1.59908,1.59911,1.59896,1.59897,217.22,False
'2018-08-30T09:30:00',1.59865,1.59865,1.59839,1.59842,266.08,1.59897,1.59901,1.59872,1.59875,296.72,False
'2018-08-30T09:31:00',1.59837,1.5986,1.59837,1.59857,242.65,1.59875,1.59898,1.59872,1.59893,251.52,False
'2018-08-30T09:32:00',1.59857,1.59857,1.59828,1.59831,215.45,1.59893,1.59893,1.59864,1.59869,166.98,True
'2018-08-30T09:33:00',1.5983,1.59875,1.59828,1.5986,212.01,1.59867,1.59911,1.59863,1.59896,187.02,False
'2018-08-30T09:34:00',1.59859,1.59874,1.59855,1.59866,176.61,1.59897,1.59907,1.5989,1.59901,147.07,True
'2018-08-30T09:35:00',1.59868,1.59876,1.59868,1.59876,121.78,1.59901,1.59911,1.59901,1.59905,101.57,False
'2018-08-30T09:36:00',1.59875,1.59875,1.59856,1.59861,166.63,1.59907,1.59908,1.59893,1.59898,163.33,False
'2018-08-30T09:37:00',1.59861,1.59864,1.59829,1.59852,197.57,1.59898,1.599,1.59866,1.59888,192.69,False
'2018-08-30T09:38:00',1.59852,1.59857,1.5985,1.59856,123.57,1.59888,1.59894,1.59885,1.5989,104.09,True
'2018-08-30T09:39:00',1.59856,1.5986,1.59829,1.59834,153.88,1.59894,1.59894,1.59866,1.59872,130.31,False
'2018-08-30T09:40:00',1.59834,1.59844,1.59829,1.59838,196.28,1.59872,1.59879,1.59862,1.5987,218.55,False
'2018-08-30T09:41:00',1.59838,1.59844,1.59829,1.5983,117.2,1.59872,1.59878,1.59863,1.59866,107.47,False
'2018-08-30T09:42:00',1.59829,1.59835,1.59815,1.59831,118.32,1.59867,1.5987,1.5985,1.59866,93.76,False
'2018-08-30T09:43:00',1.5983,1.59831,1.598,1.59806,173.69,1.59866,1.59866,1.59837,1.5984,149.45,False
'2018-08-30T09:44:00',1.59808,1.59815,1.59801,1.59815,148.15,1.59846,1.5985,1.59836,1.59848,130.83,True
'2018-08-30T09:45:00',1.59817,1.59829,1.59808,1.59829,98.27,1.5985,1.59864,1.59844,1.59864,99.31,True
'2018-08-30T09:46:00',1.59826,1.59833,1.59815,1.59815,196.76,1.59863,1.59869,1.59852,1.59852,176.76,False
'2018-08-30T09:47:00',1.59815,1.59822,1.59797,1.59802,155.84,1.59853,1.59857,1.59835,1.59836,177.39,False
'2018-08-30T09:48:00',1.59802,1.59811,1.59797,1.59807,164.24,1.59836,1.59845,1.59835,1.59844,214.11,True
'2018-08-30T09:49:00',1.5981,1.59822,1.59801,1.59807,149.27,1.59844,1.59855,1.59838,1.59841,148.49,True
'2018-08-30T09:50:00',1.59808,1.5983,1.59802,1.5982,189.96,1.59841,1.59867,1.59837,1.59857,189.71,False
'2018-08-30T09:51:00',1.59823,1.59823,1.59802,1.59803,97.86,1.59857,1.59857,1.59836,1.59836,95.99,False
'2018-08-30T09:52:00',1.59802,1.59805,1.59791,1.59803,112.21,1.59836,1.59841,1.59827,1.59839,134.45,True
'2018-08-30T09:53:00',1.59804,1.59819,1.59802,1.59805,105.37,1.59839,1.59855,1.59839,1.5984,115.37,False
'2018-08-30T09:54:00',1.59805,1.59815,1.59801,1.59805,115.0,1.59841,1.59852,1.59837,1.59846,106.29,True
'2018-08-30T09:55:00',1.59805,1.59817,1.59805,1.59816,109.36,1.59846,1.59852,1.5984,1.59851,83.49,True
'2018-08-30T09:56:00',1.59816,1.59825,1.59811,1.59816,123.04,1.59852,1.59857,1.59845,1.5985,102.14,False
'2018-08-30T09:57:00',1.59814,1.59814,1.59788,1.59789,145.55,1.5985,1.5985,1.59825,1.59825,147.2,False
'2018-08-30T09:58:00',1.59796,1.598,1.59772,1.59799,232.0,1.59832,1.59837,1.59808,1.59837,193.57,True
'2018-08-30T09:59:00',1.59803,1.59817,1.598,1.59805,178.58,1.59838,1.59857,1.59836,1.59846,160.0,True
'2018-08-30T10:00:00',1.59803,1.59829,1.59803,1.59827,219.09,1.59846,1.59865,1.59844,1.59864,223.18,True
'2018-08-30T10:01:00',1.59825,1.59832,1.59801,1.59811,156.2,1.59861,1.59868,1.59839,1.59848,179.18,False
'2018-08-30T10:02:00',1.59811,1.59816,1.59789,1.59791,177.2,1.59848,1.59851,1.59825,1.59826,181.35,False
'2018-08-30T10:03:00',1.5979,1.59791,1.59758,1.59759,168.57,1.59827,1.59827,1.59794,1.59795,183.09,False
'2018-08-30T10:04:00',1.59756,1.59764,1.59712,1.59722,236.12,1.59793,1.59801,1.59749,1.59757,232.3,False
'2018-08-30T10:05:00',1.59724,1.5976,1.59721,1.59747,222.71,1.59761,1.59796,1.59758,1.59784,211.13,True
'2018-08-30T10:06:00',1.59746,1.5978,1.59745,1.59771,161.52,1.59783,1.59815,1.59781,1.59806,149.07,True
'2018-08-30T10:07:00',1.59772,1.59784,1.59768,1.59774,172.42,1.59807,1.5982,1.59803,1.59811,156.6,True
'2018-08-30T10:08:00',1.59775,1.598,1.59774,1.59783,152.85,1.5981,1.59837,1.5981,1.59818,145.32,False
'2018-08-30T10:09:00',1.59785,1.59785,1.59759,1.59765,161.04,1.59817,1.59819,1.59794,1.59802,160.8,True
'2018-08-30T10:10:00',1.59766,1.59797,1.59761,1.59791,201.1,1.59802,1.59834,1.59798,1.59826,189.58,True
'2018-08-30T10:11:00',1.5979,1.59805,1.5979,1.59803,212.33,1.59827,1.59843,1.59826,1.59838,195.56,True
'2018-08-30T10:12:00',1.59802,1.59812,1.59799,1.59801,126.36,1.59839,1.59848,1.59835,1.59835,145.16,True
'2018-08-30T10:13:00',1.59801,1.59817,1.59796,1.59796,158.25,1.59835,1.59852,1.59833,1.59834,142.84,False
'2018-08-30T10:14:00',1.59796,1.59811,1.59791,1.59801,214.74,1.59834,1.59849,1.59826,1.59836,188.2,False
'2018-08-30T10:15:00',1.59801,1.59807,1.59761,1.59776,193.63,1.59837,1.59844,1.59806,1.59812,200.04,False
'2018-08-30T10:16:00',1.59777,1.59785,1.59737,1.59737,174.57,1.59812,1.59823,1.59777,1.59778,187.41,False
'2018-08-30T10:17:00',1.59743,1.59748,1.59726,1.59747,234.78,1.5978,1.59787,1.59761,1.59784,215.58,True
'2018-08-30T10:18:00',1.59747,1.59758,1.59745,1.59751,175.44,1.59784,1.59796,1.59782,1.59787,173.31,False
'2018-08-30T10:19:00',1.59751,1.59756,1.59713,1.59716,187.07,1.59787,1.5979,1.59748,1.59753,174.48,False
'2018-08-30T10:20:00',1.59719,1.59729,1.59699,1.59711,263.9,1.59756,1.59765,1.59736,1.59747,263.06,False
'2018-08-30T10:21:00',1.59708,1.59724,1.59698,1.59715,297.68,1.59746,1.59762,1.59733,1.59752,235.41,True
'2018-08-30T10:22:00',1.59716,1.59724,1.59698,1.59699,228.44,1.59753,1.59763,1.59731,1.59733,198.92,False
'2018-08-30T10:23:00',1.597,1.59701,1.59675,1.59675,232.39,1.59734,1.59738,1.59706,1.59706,198.67,False
'2018-08-30T10:24:00',1.59675,1.59675,1.59606,1.5962,368.21,1.59707,1.59709,1.59646,1.59657,343.16,False
'2018-08-30T10:25:00',1.59622,1.59635,1.59596,1.59611,276.74,1.59658,1.59669,1.59634,1.59645,271.2,False
'2018-08-30T10:26:00',1.59611,1.59611,1.59563,1.59592,252.01,1.59645,1.59645,1.59602,1.59629,237.74,True
'2018-08-30T10:27:00',1.59593,1.59642,1.5959,1.5963,270.27,1.59632,1.59679,1.59624,1.59667,199.98,False
'2018-08-30T10:28:00',1.5963,1.59632,1.59611,1.59631,111.71,1.59667,1.59669,1.59647,1.59667,122.76,True
'2018-08-30T10:29:00',1.59631,1.59646,1.59534,1.59537,289.98,1.59666,1.59681,1.59579,1.59584,310.78,False
'2018-08-30T10:30:00',1.59539,1.59608,1.59538,1.59601,191.16,1.59584,1.59643,1.59584,1.59633,190.06,True
'2018-08-30T10:31:00',1.59602,1.59643,1.59596,1.59639,174.27,1.59633,1.59682,1.59632,1.59675,149.13,True
'2018-08-30T10:32:00',1.59639,1.59645,1.59626,1.59636,219.33,1.59673,1.59682,1.59661,1.59671,223.29,True
'2018-08-30T10:33:00',1.59636,1.59661,1.59615,1.59656,224.26,1.5967,1.59697,1.59651,1.59693,251.94,True
'2018-08-30T10:34:00',1.59653,1.59668,1.59643,1.59649,224.46,1.59691,1.59703,1.59678,1.59686,201.46,False
'2018-08-30T10:35:00',1.59646,1.59654,1.59636,1.59645,173.19,1.59683,1.59689,1.59672,1.59682,153.22,True
'2018-08-30T10:36:00',1.59646,1.59663,1.59641,1.59653,212.51,1.59681,1.59697,1.59675,1.59688,193.71,False
'2018-08-30T10:37:00',1.59653,1.5966,1.59634,1.59634,146.98,1.5969,1.59697,1.5967,1.5967,144.22,False
'2018-08-30T10:38:00',1.59633,1.59655,1.59633,1.59655,136.16,1.5967,1.59691,1.5967,1.5969,146.52,True
'2018-08-30T10:39:00',1.59651,1.59657,1.59638,1.59651,233.36,1.5969,1.59695,1.59674,1.59686,275.93,True
'2018-08-30T10:40:00',1.5965,1.59664,1.59644,1.59645,195.65,1.59687,1.59699,1.5968,1.5968,264.87,False
'2018-08-30T10:41:00',1.59651,1.5966,1.59626,1.59627,187.02,1.59685,1.59694,1.59663,1.59664,211.89,False
'2018-08-30T10:42:00',1.59626,1.59651,1.5961,1.59649,232.13,1.59663,1.59685,1.59645,1.59683,249.43,True
'2018-08-30T10:43:00',1.59645,1.59666,1.59644,1.5965,173.43,1.59683,1.59697,1.5968,1.59681,190.54,True
'2018-08-30T10:44:00',1.59649,1.5967,1.59639,1.59643,217.95,1.59681,1.59705,1.59674,1.59682,227.66,False
'2018-08-30T10:45:00',1.59643,1.59648,1.59629,1.59643,218.76,1.5968,1.59684,1.59664,1.59676,236.84,False
'2018-08-30T10:46:00',1.59639,1.59641,1.59623,1.59634,179.02,1.59675,1.59675,1.59658,1.59668,181.55,True
'2018-08-30T10:47:00',1.59634,1.59642,1.59632,1.59632,127.69,1.59667,1.59676,1.59663,1.59664,134.11,False
'2018-08-30T10:48:00',1.59633,1.59635,1.5961,1.5961,196.74,1.59668,1.59668,1.59642,1.59645,238.59,False
'2018-08-30T10:49:00',1.59609,1.59622,1.59589,1.59621,228.26,1.59645,1.59658,1.59624,1.59654,257.15,True
'2018-08-30T10:50:00',1.59621,1.59643,1.5962,1.59623,179.34,1.59655,1.59678,1.59654,1.59659,182.3,True
'2018-08-30T10:51:00',1.59624,1.59645,1.59624,1.59645,132.41,1.59658,1.59679,1.59658,1.59679,137.41,True
'2018-08-30T10:52:00',1.59645,1.59652,1.59623,1.59643,166.71,1.59678,1.59683,1.59658,1.59681,155.9,True
'2018-08-30T10:53:00',1.59644,1.59658,1.59635,1.59658,189.79,1.5968,1.59694,1.5967,1.59692,172.87,True
'2018-08-30T10:54:00',1.59657,1.59663,1.59649,1.5966,159.96,1.59693,1.59697,1.59684,1.59691,158.35,True
'2018-08-30T10:55:00',1.5966,1.59674,1.59658,1.59666,200.1,1.59691,1.5971,1.59691,1.59701,175.02,False
'2018-08-30T10:56:00',1.59666,1.59674,1.59655,1.59665,134.65,1.59703,1.59708,1.5969,1.59701,172.31,False
'2018-08-30T10:57:00',1.59666,1.59666,1.59641,1.59642,112.03,1.597,1.597,1.59677,1.59677,129.2,True
'2018-08-30T10:58:00',1.59641,1.59675,1.59641,1.59669,213.03,1.59678,1.59711,1.59678,1.59705,152.58,True
'2018-08-30T10:59:00',1.5967,1.59698,1.5967,1.59688,231.61,1.59704,1.59732,1.59704,1.59725,182.63,True
'2018-08-30T11:00:00',1.59684,1.59705,1.5967,1.59699,191.08,1.59725,1.59736,1.59707,1.59727,180.06,True
'2018-08-30T11:01:00',1.597,1.59707,1.59679,1.59702,169.03,1.59728,1.5974,1.5971,1.59728,157.51,False
'2018-08-30T11:02:00',1.59703,1.59704,1.59675,1.59702,209.2,1.59737,1.59737,1.59711,1.59728,194.95,True
'2018-08-30T11:03:00',1.59702,1.59714,1.59692,1.59706,239.61,1.59728,1.59752,1.59726,1.59742,206.36,False
'2018-08-30T11:04:00',1.59709,1.59712,1.59681,1.59696,156.8,1.59739,1.59742,1.59716,1.59728,134.22,False
'2018-08-30T11:05:00',1.59698,1.59705,1.59692,1.59697,137.27,1.59729,1.59737,1.59725,1.59729,109.26,False
'2018-08-30T11:06:00',1.59697,1.59699,1.59673,1.59685,169.57,1.59727,1.5973,1.59703,1.59716,163.12,True
'2018-08-30T11:07:00',1.59685,1.59703,1.59684,1.59694,173.81,1.59716,1.59734,1.59715,1.59726,160.19,True
'2018-08-30T11:08:00',1.59694,1.59703,1.59687,1.59687,152.19,1.59726,1.59736,1.59722,1.59722,161.84,False
'2018-08-30T11:09:00',1.59686,1.59691,1.59671,1.59681,136.93,1.59721,1.59723,1.59702,1.59712,149.58,False
'2018-08-30T11:10:00',1.59681,1.59682,1.59658,1.59673,134.42,1.59714,1.59714,1.59692,1.59704,110.7,False
'2018-08-30T11:11:00',1.59673,1.59674,1.59657,1.59661,177.53,1.59704,1.59705,1.59688,1.59691,137.34,True
'2018-08-30T11:12:00',1.59661,1.59675,1.59651,1.59665,192.68,1.59691,1.59707,1.59683,1.59696,175.0,True
'2018-08-30T11:13:00',1.59665,1.59678,1.59657,1.5967,156.52,1.59696,1.5971,1.59687,1.59703,140.76,False
'2018-08-30T11:14:00',1.5967,1.59675,1.59658,1.59669,156.5,1.59703,1.59705,1.5969,1.597,115.58,True
'2018-08-30T11:15:00',1.59669,1.5968,1.59669,1.59678,103.03,1.59699,1.59712,1.59699,1.59709,101.85,True
'2018-08-30T11:16:00',1.59678,1.59686,1.59667,1.5967,72.17,1.59707,1.59716,1.59698,1.597,73.23,False
'2018-08-30T11:17:00',1.59671,1.59681,1.59662,1.59669,128.05,1.597,1.59711,1.59696,1.59705,125.05,True
'2018-08-30T11:18:00',1.59668,1.59685,1.59668,1.5967,165.31,1.59705,1.59717,1.59698,1.597,174.76,False
'2018-08-30T11:19:00',1.59666,1.59675,1.59656,1.5967,157.83,1.59702,1.59706,1.59687,1.59706,124.88,False
'2018-08-30T11:20:00',1.59673,1.59674,1.59647,1.5966,225.61,1.59707,1.59707,1.5968,1.59691,175.93,True
'2018-08-30T11:21:00',1.5966,1.59676,1.59659,1.59674,96.22,1.59691,1.59709,1.59688,1.59706,74.0,True
'2018-08-30T11:22:00',1.59673,1.59681,1.59662,1.59665,115.63,1.59703,1.59711,1.59694,1.59694,125.23,False
'2018-08-30T11:23:00',1.59665,1.59671,1.5965,1.5965,98.76,1.59696,1.59704,1.59681,1.59681,115.99,False
'2018-08-30T11:24:00',1.59648,1.59666,1.59636,1.59663,120.3,1.59681,1.59697,1.5967,1.59696,124.41,True
'2018-08-30T11:25:00',1.59661,1.59681,1.5966,1.59681,109.69,1.59699,1.59713,1.59695,1.59713,106.49,False
'2018-08-30T11:26:00',1.59679,1.5968,1.59667,1.59669,65.92,1.59713,1.59713,1.59699,1.597,69.25,True
'2018-08-30T11:27:00',1.59669,1.59683,1.59661,1.59683,105.12,1.59701,1.59711,1.59694,1.5971,107.42,True
'2018-08-30T11:28:00',1.59683,1.59686,1.59669,1.5967,81.29,1.59711,1.59716,1.597,1.597,88.08,False
'2018-08-30T11:29:00',1.5967,1.59679,1.59654,1.59663,152.99,1.597,1.59711,1.59687,1.59692,126.36,True
'2018-08-30T11:30:00',1.59661,1.59682,1.59658,1.59676,135.16,1.59692,1.59713,1.59688,1.59712,139.83,True
'2018-08-30T11:31:00',1.59681,1.5969,1.59675,1.59688,104.44,1.59712,1.5972,1.59709,1.59718,118.4,True
'2018-08-30T11:32:00',1.59688,1.59701,1.59686,1.5969,92.79,1.59718,1.59731,1.59715,1.59726,89.64,True
'2018-08-30T11:33:00',1.5969,1.59706,1.59685,1.59706,139.55,1.59725,1.59741,1.59718,1.59738,131.45,True
'2018-08-30T11:34:00',1.59705,1.5973,1.59703,1.59713,173.67,1.59737,1.59773,1.59735,1.59752,136.65,True
'2018-08-30T11:35:00',1.59717,1.59738,1.59714,1.59738,67.32,1.59747,1.59769,1.59745,1.59766,74.09,True
'2018-08-30T11:36:00',1.59738,1.59742,1.5973,1.59741,120.08,1.59765,1.59774,1.59757,1.59771,145.86,True
'2018-08-30T11:37:00',1.59741,1.59756,1.59735,1.59748,114.85,1.59771,1.59784,1.59764,1.59776,110.54,False
'2018-08-30T11:38:00',1.59748,1.59748,1.5972,1.59727,182.62,1.59779,1.59779,1.59753,1.59756,155.23,False
'2018-08-30T11:39:00',1.59722,1.59729,1.59715,1.59728,103.49,1.59756,1.59759,1.59746,1.59756,108.33,True
'2018-08-30T11:40:00',1.59728,1.59735,1.59714,1.59722,107.36,1.59757,1.59763,1.59745,1.59753,110.81,False
'2018-08-30T11:41:00',1.59722,1.59722,1.597,1.59715,169.92,1.59753,1.59754,1.59732,1.59745,146.91,False
'2018-08-30T11:42:00',1.59714,1.59721,1.59711,1.59715,136.38,1.59745,1.59752,1.59743,1.59749,111.97,True
'2018-08-30T11:43:00',1.59716,1.59725,1.59714,1.59721,124.84,1.59748,1.59757,1.59744,1.59751,108.73,True
'2018-08-30T11:44:00',1.59717,1.59727,1.59706,1.59708,145.59,1.59748,1.59757,1.59737,1.59738,115.25,False
'2018-08-30T11:45:00',1.59708,1.59716,1.59697,1.59712,119.89,1.59738,1.59745,1.59729,1.59736,97.04,False
'2018-08-30T11:46:00',1.59713,1.59715,1.59698,1.59707,112.15,1.59736,1.59747,1.59727,1.59734,88.57,True
'2018-08-30T11:47:00',1.59704,1.59726,1.59704,1.59724,93.86,1.59734,1.59757,1.5973,1.59754,72.49,True
'2018-08-30T11:48:00',1.59726,1.59739,1.59717,1.59725,141.02,1.59754,1.59768,1.59746,1.59762,95.72,True
'2018-08-30T11:49:00',1.59728,1.59739,1.59721,1.59723,130.98,1.59762,1.59769,1.59747,1.59751,89.86,True
'2018-08-30T11:50:00',1.59724,1.59744,1.59719,1.5974,156.88,1.59751,1.59774,1.59744,1.59769,109.0,True
'2018-08-30T11:51:00',1.59741,1.59744,1.59729,1.59737,132.14,1.59769,1.59776,1.5976,1.5976,97.85,False
'2018-08-30T11:52:00',1.59735,1.59736,1.59722,1.59726,93.43,1.5976,1.59767,1.59748,1.59753,76.11,False
'2018-08-30T11:53:00',1.59727,1.59732,1.5972,1.59728,98.19,1.59753,1.59761,1.59747,1.59755,78.12,True
'2018-08-30T11:54:00',1.59727,1.59733,1.59716,1.59723,146.25,1.59753,1.59761,1.59743,1.59752,118.1,True
'2018-08-30T11:55:00',1.59719,1.59739,1.59719,1.59739,126.36,1.59749,1.59773,1.59747,1.59765,102.62,True
'2018-08-30T11:56:00',1.59736,1.59773,1.59734,1.59773,144.8,1.59765,1.59804,1.59761,1.59803,118.82,True
'2018-08-30T11:57:00',1.59767,1.59791,1.59767,1.59788,180.24,1.59803,1.59821,1.59799,1.59821,157.52,True
'2018-08-30T11:58:00',1.59788,1.59792,1.59775,1.59783,166.87,1.59822,1.59822,1.59805,1.59815,124.28,True
'2018-08-30T11:59:00',1.59783,1.59793,1.5978,1.59787,124.93,1.59815,1.59824,1.5981,1.59819,85.21,True
'2018-08-30T12:00:00',1.59787,1.59795,1.59761,1.59765,153.62,1.59817,1.59827,1.59789,1.59793,128.15,False
'2018-08-30T12:01:00',1.59764,1.59766,1.59745,1.5975,145.13,1.59795,1.598,1.59777,1.59781,149.34,False
'2018-08-30T12:02:00',1.59748,1.59749,1.5973,1.59746,107.53,1.59781,1.59781,1.59767,1.59777,98.06,True
'2018-08-30T12:03:00',1.59747,1.5975,1.5974,1.59741,86.45,1.59777,1.5978,1.59766,1.59766,66.86,False
'2018-08-30T12:04:00',1.59738,1.59748,1.59734,1.59739,158.09,1.59767,1.59779,1.59763,1.59771,130.65,False
'2018-08-30T12:05:00',1.59738,1.59742,1.59721,1.59731,115.54,1.59771,1.59773,1.59753,1.59759,94.63,False
'2018-08-30T12:06:00',1.5973,1.59736,1.59719,1.59732,94.17,1.59758,1.59766,1.59747,1.59764,101.93,False
'2018-08-30T12:07:00',1.59732,1.59735,1.59711,1.5973,126.82,1.59763,1.59766,1.59744,1.59761,136.2,True
'2018-08-30T12:08:00',1.5973,1.5975,1.59719,1.5974,158.6,1.59761,1.59782,1.5975,1.59777,156.85,False
'2018-08-30T12:09:00',1.59739,1.59746,1.59737,1.59742,88.87,1.59777,1.5978,1.59769,1.59779,104.82,False
'2018-08-30T12:10:00',1.59742,1.59742,1.59707,1.59719,109.71,1.59779,1.5978,1.59742,1.59757,117.52,True
'2018-08-30T12:11:00',1.59722,1.59744,1.59721,1.59731,143.14,1.59757,1.59779,1.59757,1.59764,144.21,True
'2018-08-30T12:12:00',1.5973,1.59755,1.59723,1.59747,74.67,1.59762,1.59784,1.59753,1.59784,85.17,True
'2018-08-30T12:13:00',1.59747,1.59763,1.59747,1.59761,180.09,1.59784,1.59799,1.59782,1.59797,162.49,True
'2018-08-30T12:14:00',1.5976,1.59778,1.59756,1.59767,125.62,1.59797,1.5981,1.59792,1.59796,123.46,False
'2018-08-30T12:15:00',1.59767,1.5977,1.59734,1.59738,159.14,1.59796,1.59801,1.59771,1.59773,191.48,False
'2018-08-30T12:16:00',1.59738,1.59739,1.59715,1.59728,133.32,1.59773,1.59778,1.59751,1.5976,161.36,False
'2018-08-30T12:17:00',1.59728,1.59737,1.59711,1.59734,105.56,1.5976,1.59767,1.59742,1.59763,123.36,False
'2018-08-30T12:18:00',1.59734,1.59734,1.59719,1.59727,62.73,1.59764,1.59764,1.59751,1.59763,81.14,True
'2018-08-30T12:19:00',1.59726,1.59739,1.59714,1.59735,139.55,1.59762,1.59771,1.59746,1.59769,153.0,True
'2018-08-30T12:20:00',1.59735,1.59742,1.59719,1.59739,96.46,1.59769,1.59778,1.59752,1.59775,98.8,True
'2018-08-30T12:21:00',1.59739,1.59746,1.59728,1.59733,116.02,1.59774,1.59779,1.59762,1.59764,111.7,False
'2018-08-30T12:22:00',1.59734,1.59743,1.59723,1.59735,167.44,1.59764,1.59777,1.59754,1.59765,136.12,True
'2018-08-30T12:23:00',1.59735,1.59748,1.59728,1.59738,100.44,1.59765,1.59779,1.59761,1.5977,86.8,True
'2018-08-30T12:24:00',1.59739,1.59768,1.5973,1.59758,117.75,1.59771,1.59799,1.59767,1.59795,120.14,True
'2018-08-30T12:25:00',1.59757,1.59786,1.59757,1.59765,180.03,1.59792,1.59821,1.59792,1.59803,153.8,False
'2018-08-30T12:26:00',1.5977,1.59785,1.59758,1.59781,153.82,1.59802,1.59821,1.59795,1.59811,121.35,True
'2018-08-30T12:27:00',1.59781,1.59789,1.59773,1.59782,117.99,1.59808,1.59821,1.59803,1.59809,139.02,False
'2018-08-30T12:28:00',1.59782,1.59787,1.59772,1.59778,77.48,1.59811,1.59819,1.59804,1.59809,79.7,False
'2018-08-30T12:29:00',1.59778,1.59786,1.59776,1.59784,110.42,1.59809,1.59818,1.59806,1.59816,101.17,True
'2018-08-30T12:30:00',1.59783,1.59787,1.59777,1.59787,59.58,1.59815,1.59819,1.59808,1.59818,66.53,True
'2018-08-30T12:31:00',1.59787,1.59788,1.59778,1.59781,64.81,1.59818,1.59819,1.59811,1.59813,67.74,True
'2018-08-30T12:32:00',1.59781,1.59791,1.59781,1.59789,78.98,1.59813,1.59822,1.59811,1.59821,101.31,True
'2018-08-30T12:33:00',1.59789,1.59815,1.59786,1.59811,104.87,1.59821,1.59851,1.59816,1.59844,115.6,True
'2018-08-30T12:34:00',1.59814,1.59842,1.59808,1.59826,256.43,1.59846,1.59877,1.59845,1.59862,303.05,False
'2018-08-30T12:35:00',1.59828,1.5984,1.59825,1.59831,176.82,1.59863,1.59872,1.5985,1.59851,246.47,True
'2018-08-30T12:36:00',1.5983,1.59845,1.59823,1.5984,110.67,1.59851,1.59871,1.59847,1.59869,76.12,True
'2018-08-30T12:37:00',1.5984,1.59905,1.59839,1.59869,275.87,1.59869,1.5994,1.59869,1.59906,231.08,False
'2018-08-30T12:38:00',1.5987,1.59874,1.59855,1.59858,209.61,1.59905,1.59909,1.59887,1.59887,193.93,False
'2018-08-30T12:39:00',1.59857,1.59866,1.59846,1.59855,163.2,1.59887,1.59895,1.59878,1.59885,130.94,True
'2018-08-30T12:40:00',1.59855,1.59874,1.5984,1.59858,195.43,1.59885,1.59912,1.59871,1.59895,200.0,True
'2018-08-30T12:41:00',1.59859,1.59894,1.59829,1.59837,229.88,1.59895,1.59928,1.59865,1.59874,242.8,False
'2018-08-30T12:42:00',1.59837,1.59844,1.5982,1.59835,218.1,1.59874,1.59879,1.59857,1.59873,233.02,True
'2018-08-30T12:43:00',1.59835,1.59846,1.59825,1.5983,149.02,1.59873,1.59877,1.59856,1.59862,155.14,False
'2018-08-30T12:44:00',1.5983,1.59833,1.59801,1.59809,182.1,1.59862,1.59868,1.59835,1.59845,157.45,False
'2018-08-30T12:45:00',1.59809,1.59816,1.59801,1.59808,165.46,1.59845,1.59847,1.59831,1.59843,162.5,False
'2018-08-30T12:46:00',1.59808,1.59815,1.59796,1.59801,149.42,1.59843,1.59847,1.5983,1.59832,135.92,False
'2018-08-30T12:47:00',1.59801,1.59807,1.59791,1.59796,148.61,1.59833,1.59844,1.59824,1.59827,141.13,True
'2018-08-30T12:48:00',1.59797,1.59808,1.59792,1.59803,129.28,1.59827,1.59844,1.59824,1.59835,144.35,False
'2018-08-30T12:49:00',1.59803,1.59805,1.59773,1.5978,120.07,1.59835,1.59838,1.5981,1.59814,126.25,False
'2018-08-30T12:50:00',1.5978,1.59795,1.5977,1.5978,167.37,1.59814,1.59826,1.59805,1.59812,198.53,False
'2018-08-30T12:51:00',1.5978,1.59789,1.59766,1.5977,159.61,1.59812,1.59826,1.59801,1.59805,176.13,False
'2018-08-30T12:52:00',1.59771,1.59784,1.59771,1.59784,91.05,1.59805,1.59814,1.59805,1.59814,109.12,False
'2018-08-30T12:53:00',1.59784,1.59784,1.59761,1.59767,140.27,1.59813,1.59814,1.59793,1.59798,133.08,False
'2018-08-30T12:54:00',1.59767,1.59773,1.5975,1.59759,124.58,1.59799,1.59806,1.59786,1.59791,131.7,True
'2018-08-30T12:55:00',1.59757,1.59777,1.59757,1.59771,137.28,1.59789,1.5981,1.59789,1.59799,134.86,False
'2018-08-30T12:56:00',1.5977,1.59772,1.59739,1.59748,117.93,1.59799,1.59799,1.59774,1.59784,118.85,False
'2018-08-30T12:57:00',1.59749,1.59749,1.59725,1.59745,151.9,1.59784,1.59784,1.59756,1.59782,130.07,True
'2018-08-30T12:58:00',1.59744,1.59767,1.59743,1.59763,201.65,1.59782,1.59802,1.5978,1.59798,171.26,False
'2018-08-30T12:59:00',1.59761,1.59765,1.59741,1.59765,133.72,1.59795,1.59796,1.59774,1.59795,112.81,True
'2018-08-30T13:00:00',1.59765,1.59768,1.59758,1.59764,101.33,1.59795,1.59797,1.59788,1.59795,104.68,False
'2018-08-30T13:01:00',1.59762,1.59767,1.59749,1.59757,99.09,1.59794,1.59798,1.59781,1.59788,88.39,True
'2018-08-30T13:02:00',1.5976,1.59784,1.59757,1.59768,132.29,1.59791,1.59818,1.59791,1.598,115.14,False
'2018-08-30T13:03:00',1.59769,1.59773,1.59756,1.5977,118.82,1.598,1.59804,1.59788,1.59799,87.79,True
'2018-08-30T13:04:00',1.5977,1.59774,1.59759,1.59769,76.1,1.59799,1.5981,1.59792,1.59799,70.37,False
'2018-08-30T13:05:00',1.59767,1.59772,1.59757,1.59766,153.8,1.59799,1.59806,1.59793,1.59798,120.75,True
'2018-08-30T13:06:00',1.5977,1.59774,1.59754,1.5976,98.22,1.59801,1.59805,1.59788,1.59792,96.93,False
'2018-08-30T13:07:00',1.5976,1.59766,1.59737,1.59737,142.1,1.59792,1.59799,1.5977,1.59773,151.87,False
'2018-08-30T13:08:00',1.59734,1.59755,1.59722,1.59752,152.34,1.5977,1.59782,1.59758,1.59778,161.24,True
'2018-08-30T13:09:00',1.59752,1.59758,1.59731,1.59741,159.09,1.59775,1.59786,1.59761,1.59767,194.33,False
'2018-08-30T13:10:00',1.5974,1.5975,1.59726,1.59731,132.46,1.59765,1.59778,1.5976,1.5976,163.71,False
'2018-08-30T13:11:00',1.59729,1.59741,1.59714,1.5972,131.23,1.59759,1.59771,1.59748,1.59758,169.09,False
'2018-08-30T13:12:00',1.59719,1.59739,1.59706,1.59736,170.66,1.59759,1.59769,1.59744,1.59766,212.19,True
'2018-08-30T13:13:00',1.59736,1.59749,1.59709,1.59713,141.15,1.59766,1.59779,1.59744,1.59751,186.34,False
'2018-08-30T13:14:00',1.59712,1.59734,1.59701,1.59706,148.39,1.59748,1.59764,1.59739,1.5974,159.3,False
'2018-08-30T13:15:00',1.59707,1.5973,1.59703,1.5973,129.04,1.59739,1.5976,1.59738,1.5976,141.92,True
'2018-08-30T13:16:00',1.59733,1.59733,1.59697,1.59721,144.91,1.59763,1.59763,1.59733,1.59753,187.55,False
'2018-08-30T13:17:00',1.59721,1.5973,1.59706,1.59721,114.57,1.59753,1.59763,1.59742,1.59759,159.8,True
'2018-08-30T13:18:00',1.59727,1.59731,1.59707,1.59731,90.45,1.59756,1.59762,1.59741,1.59761,111.4,False
'2018-08-30T13:19:00',1.59731,1.59731,1.59687,1.59709,146.36,1.59761,1.59761,1.59725,1.59736,185.67,False
'2018-08-30T13:20:00',1.59707,1.59707,1.59669,1.59706,179.35,1.59735,1.59743,1.59705,1.59743,208.8,True
'2018-08-30T13:21:00',1.59706,1.59714,1.59693,1.597,174.46,1.59739,1.59752,1.59727,1.59732,186.12,False
'2018-08-30T13:22:00',1.597,1.59706,1.59648,1.59653,198.34,1.59732,1.59736,1.59686,1.59689,235.01,False
'2018-08-30T13:23:00',1.59654,1.59692,1.59653,1.59692,161.13,1.59691,1.59728,1.59691,1.59728,190.91,True
'2018-08-30T13:24:00',1.59689,1.59695,1.59683,1.59691,95.65,1.59727,1.59731,1.5972,1.59728,91.33,False
'2018-08-30T13:25:00',1.59689,1.59693,1.59675,1.59681,90.96,1.59723,1.59727,1.59709,1.59712,110.98,True
'2018-08-30T13:26:00',1.59681,1.59694,1.59678,1.59683,84.83,1.59711,1.59726,1.5971,1.59719,108.93,False
'2018-08-30T13:27:00',1.59682,1.59693,1.59681,1.59686,75.31,1.59717,1.59726,1.59716,1.59718,99.35,True
'2018-08-30T13:28:00',1.59687,1.59701,1.59681,1.59701,120.25,1.59719,1.59735,1.59717,1.59734,133.75,True
'2018-08-30T13:29:00',1.59695,1.5971,1.59693,1.5971,76.34,1.59727,1.59739,1.59724,1.59739,96.36,True
'2018-08-30T13:30:00',1.5971,1.59715,1.597,1.59711,97.96,1.5974,1.59745,1.59733,1.59743,130.25,True
'2018-08-30T13:31:00',1.59711,1.59717,1.59704,1.59715,77.93,1.59743,1.59749,1.59738,1.59747,90.98,False
'2018-08-30T13:32:00',1.59715,1.59716,1.59704,1.59709,97.7,1.59747,1.59749,1.59735,1.59741,120.53,False
'2018-08-30T13:33:00',1.59709,1.59713,1.597,1.597,84.74,1.59739,1.59745,1.59732,1.59732,113.16,False
'2018-08-30T13:34:00',1.597,1.59707,1.59692,1.59702,90.67,1.59732,1.59737,1.59723,1.59732,112.47,True
'2018-08-30T13:35:00',1.59702,1.59713,1.59699,1.59707,89.45,1.59733,1.59744,1.59731,1.59738,118.95,True
'2018-08-30T13:36:00',1.59706,1.59716,1.59704,1.5971,74.94,1.59743,1.59748,1.59734,1.5974,92.75,True
'2018-08-30T13:37:00',1.5971,1.59725,1.59707,1.59722,73.18,1.59742,1.59758,1.59742,1.59752,83.4,False
'2018-08-30T13:38:00',1.59722,1.59726,1.59709,1.59726,68.56,1.59753,1.59756,1.59741,1.59756,82.39,True
'2018-08-30T13:39:00',1.59726,1.59731,1.59719,1.59722,51.0,1.59756,1.59761,1.59751,1.59752,69.31,False
'2018-08-30T13:40:00',1.59721,1.59721,1.5968,1.59683,136.83,1.59752,1.59753,1.59716,1.59718,153.9,False
'2018-08-30T13:41:00',1.59684,1.59688,1.59658,1.59663,148.61,1.59719,1.59722,1.59694,1.597,168.11,False
'2018-08-30T13:42:00',1.59666,1.59678,1.59633,1.59672,187.14,1.59703,1.59713,1.59667,1.59709,189.92,True
'2018-08-30T13:43:00',1.59671,1.59692,1.5966,1.59692,145.73,1.59707,1.59729,1.59696,1.59729,152.41,True
'2018-08-30T13:44:00',1.59692,1.59696,1.59679,1.59684,131.93,1.59727,1.5973,1.59713,1.59716,148.95,False
'2018-08-30T13:45:00',1.59684,1.59684,1.59649,1.5965,146.38,1.59716,1.59716,1.59686,1.59686,139.45,False
'2018-08-30T13:46:00',1.59654,1.59681,1.59644,1.59681,197.65,1.59689,1.59715,1.59682,1.59714,182.53,True
'2018-08-30T13:47:00',1.59681,1.59692,1.59676,1.59686,119.99,1.59715,1.59724,1.5971,1.59718,135.26,True
'2018-08-30T13:48:00',1.59685,1.59703,1.59675,1.59703,118.18,1.59716,1.59741,1.59705,1.59741,113.39,True
'2018-08-30T13:49:00',1.59703,1.59706,1.59682,1.59689,138.67,1.5974,1.59745,1.59719,1.59721,149.88,False
'2018-08-30T13:50:00',1.59688,1.59697,1.59685,1.59689,109.4,1.59718,1.59729,1.59717,1.59718,89.08,True
'2018-08-30T13:51:00',1.59688,1.59704,1.59685,1.59703,131.01,1.59718,1.59738,1.59716,1.59735,132.42,True
'2018-08-30T13:52:00',1.59704,1.59712,1.59692,1.597,87.27,1.59735,1.59742,1.59723,1.59732,92.87,False
'2018-08-30T13:53:00',1.597,1.597,1.59678,1.59682,110.71,1.59732,1.59736,1.59713,1.59714,115.8,False
'2018-08-30T13:54:00',1.59686,1.59687,1.59669,1.59677,104.93,1.59716,1.59719,1.59704,1.59709,98.05,False
'2018-08-30T13:55:00',1.59679,1.59681,1.59652,1.5967,129.02,1.59709,1.59713,1.59688,1.597,143.03,False
'2018-08-30T13:56:00',1.5967,1.59673,1.59655,1.59659,114.67,1.59701,1.59705,1.59685,1.59689,82.22,False
'2018-08-30T13:57:00',1.59657,1.5966,1.59627,1.59627,124.96,1.59687,1.59691,1.59663,1.59663,108.97,False
'2018-08-30T13:58:00',1.59626,1.59637,1.59626,1.59634,86.38,1.59664,1.59671,1.59658,1.59666,66.56,False
'2018-08-30T13:59:00',1.59631,1.59634,1.59615,1.59631,83.27,1.59663,1.59667,1.59646,1.59664,87.04,True
'2018-08-30T14:00:00',1.59629,1.59644,1.59587,1.5959,167.44,1.5966,1.59683,1.59626,1.59629,170.76,False
'2018-08-30T14:01:00',1.59591,1.59614,1.59591,1.59609,138.94,1.59629,1.59651,1.59627,1.59645,149.63,True
'2018-08-30T14:02:00',1.59616,1.59667,1.59615,1.59644,142.47,1.59649,1.59704,1.59649,1.59679,131.09,True
'2018-08-30T14:03:00',1.59652,1.59669,1.5964,1.5964,282.52,1.59686,1.59705,1.59676,1.59676,259.09,False
'2018-08-30T14:04:00',1.59648,1.59657,1.5963,1.59652,262.9,1.59678,1.59693,1.59667,1.59684,235.11,True
'2018-08-30T14:05:00',1.59652,1.59667,1.59644,1.59653,194.4,1.5969,1.59699,1.59677,1.59686,214.31,True
'2018-08-30T14:06:00',1.59655,1.5968,1.59651,1.59668,129.5,1.59687,1.59709,1.59682,1.59697,156.22,False
'2018-08-30T14:07:00',1.59666,1.59675,1.59643,1.5965,139.77,1.59697,1.59707,1.59678,1.59684,178.49,False
'2018-08-30T14:08:00',1.5965,1.59674,1.59649,1.59667,114.7,1.59685,1.59703,1.59681,1.59699,144.78,True
'2018-08-30T14:09:00',1.59666,1.59679,1.59659,1.59679,88.11,1.59698,1.59711,1.59688,1.59709,128.95,True
'2018-08-30T14:10:00',1.59679,1.5969,1.59673,1.59686,145.83,1.59709,1.59723,1.59704,1.59716,196.05,True
'2018-08-30T14:11:00',1.59687,1.59696,1.59672,1.59692,127.98,1.59715,1.59724,1.59702,1.59717,168.31,True
'2018-08-30T14:12:00',1.59692,1.59699,1.59663,1.5968,124.47,1.59718,1.59726,1.59697,1.5971,158.19,False
'2018-08-30T14:13:00',1.59683,1.59688,1.59672,1.59678,99.87,1.59705,1.59714,1.59702,1.59708,130.49,True
'2018-08-30T14:14:00',1.59678,1.59696,1.59661,1.59673,160.63,1.59708,1.59726,1.59698,1.59701,199.18,False
'2018-08-30T14:15:00',1.5967,1.59687,1.59667,1.59676,139.6,1.597,1.59712,1.59697,1.59701,192.23,True
'2018-08-30T14:16:00',1.59676,1.59691,1.59667,1.59667,139.37,1.59701,1.59723,1.59698,1.597,181.84,False
'2018-08-30T14:17:00',1.5966,1.59681,1.59648,1.59671,186.69,1.59699,1.59709,1.59682,1.59696,250.85,False
'2018-08-30T14:18:00',1.59666,1.59679,1.59664,1.59674,102.98,1.59696,1.59708,1.59695,1.59706,133.44,True
'2018-08-30T14:19:00',1.59674,1.59695,1.59673,1.59695,96.24,1.59705,1.59724,1.59702,1.59721,126.56,True
'2018-08-30T14:20:00',1.59695,1.59699,1.59679,1.59693,193.14,1.59723,1.59729,1.59709,1.59728,275.05,True
'2018-08-30T14:21:00',1.59693,1.59699,1.59676,1.59689,121.07,1.59728,1.5973,1.59709,1.59717,168.2,False
'2018-08-30T14:22:00',1.59686,1.59698,1.59671,1.59689,116.73,1.59711,1.59728,1.59701,1.59715,146.86,False
'2018-08-30T14:23:00',1.59689,1.59694,1.59678,1.59679,125.35,1.59714,1.59722,1.59704,1.5971,148.18,False
'2018-08-30T14:24:00',1.59678,1.59678,1.59633,1.59648,185.17,1.59707,1.59707,1.59669,1.59684,213.34,False
'2018-08-30T14:25:00',1.59648,1.5966,1.59644,1.5965,128.04,1.59682,1.59688,1.59677,1.59684,144.95,False
'2018-08-30T14:26:00',1.59655,1.59658,1.5965,1.59658,58.0,1.59683,1.59687,1.59679,1.59685,78.52,True
'2018-08-30T14:27:00',1.59654,1.59658,1.59621,1.59622,96.07,1.59682,1.59688,1.59655,1.5966,130.51,False
'2018-08-30T14:28:00',1.59623,1.5964,1.59618,1.59638,107.6,1.59659,1.59677,1.59654,1.59669,130.75,False
'2018-08-30T14:29:00',1.59638,1.59638,1.59607,1.59629,142.91,1.59665,1.59681,1.59645,1.5968,169.85,True
'2018-08-30T14:30:00',1.59624,1.5966,1.59588,1.59645,202.99,1.59676,1.59703,1.59641,1.59681,200.4,True
'2018-08-30T14:31:00',1.59644,1.59683,1.59637,1.59679,145.73,1.59682,1.59721,1.59675,1.59717,152.28,True
'2018-08-30T14:32:00',1.59681,1.59695,1.59655,1.59666,141.56,1.59717,1.59734,1.59695,1.59702,147.24,False
'2018-08-30T14:33:00',1.59666,1.59667,1.59626,1.59656,253.21,1.59702,1.59704,1.59664,1.5969,235.23,True
'2018-08-30T14:34:00',1.59657,1.59679,1.59654,1.59673,168.26,1.59691,1.59709,1.59686,1.59709,209.51,True
'2018-08-30T14:35:00',1.59674,1.59722,1.5967,1.59722,213.9,1.59705,1.59757,1.59703,1.59756,232.94,True
'2018-08-30T14:36:00',1.59719,1.59728,1.59712,1.59727,157.74,1.59754,1.59763,1.59747,1.59757,187.38,True
'2018-08-30T14:37:00',1.59727,1.59731,1.59715,1.59729,99.81,1.59757,1.59761,1.59751,1.59756,128.07,True
'2018-08-30T14:38:00',1.59729,1.59735,1.59693,1.59694,197.28,1.59756,1.59768,1.59731,1.59734,218.07,False
'2018-08-30T14:39:00',1.59694,1.597,1.59663,1.59665,214.52,1.59732,1.59737,1.597,1.59701,211.62,False
'2018-08-30T14:40:00',1.59664,1.59676,1.59661,1.59667,205.1,1.59703,1.59711,1.59699,1.59704,189.62,False
'2018-08-30T14:41:00',1.59671,1.59675,1.59652,1.5967,179.66,1.59707,1.59712,1.59686,1.59702,168.34,True
'2018-08-30T14:42:00',1.59671,1.59686,1.59654,1.59656,174.91,1.59703,1.59716,1.59688,1.59692,193.72,False
'2018-08-30T14:43:00',1.59656,1.59663,1.59645,1.5966,116.52,1.5969,1.59695,1.59681,1.59694,136.76,True
'2018-08-30T14:44:00',1.5966,1.59667,1.5964,1.59657,153.49,1.59691,1.59702,1.59674,1.59692,180.4,True
'2018-08-30T14:45:00',1.5966,1.5969,1.59655,1.59685,153.24,1.59693,1.59724,1.59691,1.59721,160.89,True
'2018-08-30T14:46:00',1.59683,1.59698,1.5968,1.59692,186.39,1.59721,1.59732,1.59717,1.59728,186.4,False
'2018-08-30T14:47:00',1.5969,1.59696,1.59677,1.59687,156.39,1.59725,1.59731,1.5971,1.59723,167.07,False
'2018-08-30T14:48:00',1.59688,1.59688,1.59669,1.5967,108.29,1.5972,1.5972,1.59704,1.59704,138.77,False
'2018-08-30T14:49:00',1.5967,1.59683,1.5966,1.59672,105.41,1.59704,1.59717,1.59697,1.59704,141.37,True
'2018-08-30T14:50:00',1.59673,1.59697,1.59663,1.59689,119.95,1.59707,1.59726,1.59698,1.59719,144.04,True
'2018-08-30T14:51:00',1.59689,1.59711,1.5968,1.59705,164.59,1.59718,1.59748,1.59715,1.5974,176.38,True
'2018-08-30T14:52:00',1.59705,1.59713,1.59697,1.59703,84.82,1.59738,1.59747,1.59729,1.59737,111.2,False
'2018-08-30T14:53:00',1.59703,1.59708,1.59691,1.59691,122.43,1.59737,1.59742,1.59727,1.59728,125.41,False
'2018-08-30T14:54:00',1.59693,1.59708,1.5969,1.59708,124.35,1.59729,1.59742,1.59725,1.59741,127.71,True
'2018-08-30T14:55:00',1.59708,1.59715,1.59687,1.59691,137.13,1.59741,1.59749,1.59722,1.59726,148.09,False
'2018-08-30T14:56:00',1.59689,1.59694,1.59638,1.59645,253.67,1.59726,1.59731,1.59673,1.59683,268.12,False
'2018-08-30T14:57:00',1.59647,1.59664,1.59639,1.59646,264.46,1.59682,1.59694,1.59674,1.59678,239.1,False
'2018-08-30T14:58:00',1.59646,1.5966,1.59608,1.59613,255.5,1.59678,1.59691,1.5964,1.59648,235.19,False
'2018-08-30T14:59:00',1.59614,1.5962,1.59586,1.59593,277.56,1.59649,1.59657,1.59621,1.59625,271.75,True
'2018-08-30T15:00:00',1.59593,1.59624,1.59584,1.59614,278.96,1.59625,1.5966,1.59617,1.59648,284.42,False
'2018-08-30T15:01:00',1.59613,1.59619,1.59591,1.59601,281.92,1.59648,1.59651,1.59626,1.59636,285.99,False
'2018-08-30T15:02:00',1.59595,1.59613,1.5957,1.59572,320.42,1.59633,1.59647,1.59605,1.5961,313.77,False
'2018-08-30T15:03:00',1.59574,1.59574,1.59551,1.59568,219.19,1.5961,1.59613,1.59587,1.596,227.18,False
'2018-08-30T15:04:00',1.59558,1.59572,1.59509,1.59509,336.93,1.59596,1.59605,1.59545,1.59545,306.27,False
'2018-08-30T15:05:00',1.59509,1.59509,1.59418,1.59457,431.9,1.59546,1.59546,1.59457,1.59495,368.66,False
'2018-08-30T15:06:00',1.59457,1.59474,1.59437,1.59474,300.33,1.59493,1.5951,1.5947,1.5951,279.68,True
'2018-08-30T15:07:00',1.59474,1.59482,1.59453,1.59476,243.09,1.5951,1.59517,1.59487,1.59515,252.08,True
'2018-08-30T15:08:00',1.59476,1.59499,1.59474,1.59492,218.0,1.59511,1.59529,1.5951,1.59524,222.04,True
'2018-08-30T15:09:00',1.59492,1.59502,1.59444,1.59452,227.05,1.59521,1.59534,1.59482,1.59492,228.85,False
'2018-08-30T15:10:00',1.59449,1.59454,1.59437,1.59439,184.79,1.59487,1.59492,1.59466,1.59466,147.18,False
'2018-08-30T15:11:00',1.59437,1.59446,1.59425,1.5943,195.76,1.59466,1.59474,1.59453,1.59454,149.12,False
'2018-08-30T15:12:00',1.59431,1.59439,1.59402,1.59411,212.73,1.59454,1.59471,1.59438,1.59447,163.51,False
'2018-08-30T15:13:00',1.59415,1.59428,1.59398,1.59425,273.04,1.59447,1.5946,1.59432,1.59454,235.88,True
'2018-08-30T15:14:00',1.59425,1.59432,1.59408,1.59423,155.35,1.59454,1.59463,1.5944,1.59451,159.75,True
'2018-08-30T15:15:00',1.59421,1.59452,1.59404,1.59448,227.27,1.59451,1.59489,1.59434,1.59485,232.3,True
'2018-08-30T15:16:00',1.59443,1.59458,1.59421,1.59421,195.33,1.59485,1.59498,1.59457,1.59457,203.02,False
'2018-08-30T15:17:00',1.59424,1.59427,1.594,1.59408,251.45,1.59462,1.59464,1.59436,1.59444,243.87,True
'2018-08-30T15:18:00',1.59407,1.59439,1.594,1.59435,194.67,1.59445,1.59474,1.59431,1.59469,228.21,True
'2018-08-30T15:19:00',1.59435,1.59455,1.59429,1.59436,219.07,1.59469,1.59488,1.59462,1.59471,248.25,True
'2018-08-30T15:20:00',1.59432,1.59461,1.5941,1.59454,191.66,1.59471,1.59499,1.5945,1.59492,231.97,False
'2018-08-30T15:21:00',1.59459,1.59462,1.59432,1.59459,212.75,1.59496,1.59497,1.59465,1.59487,206.74,False
'2018-08-30T15:22:00',1.59461,1.59462,1.59409,1.59416,275.02,1.59496,1.59496,1.59446,1.5945,286.26,False
'2018-08-30T15:23:00',1.59414,1.59436,1.59358,1.59381,287.7,1.59449,1.59472,1.59392,1.59418,310.2,False
'2018-08-30T15:24:00',1.5938,1.5942,1.59373,1.59406,218.84,1.59417,1.59454,1.5941,1.59442,251.22,False
'2018-08-30T15:25:00',1.59401,1.59411,1.59392,1.59394,217.69,1.59433,1.59447,1.59422,1.59432,228.16,False
'2018-08-30T15:26:00',1.59393,1.59398,1.59352,1.59359,200.27,1.5943,1.5943,1.59388,1.59394,196.56,False
'2018-08-30T15:27:00',1.59357,1.59388,1.59353,1.59384,237.68,1.59394,1.59424,1.59388,1.59419,205.79,True
'2018-08-30T15:28:00',1.59386,1.59407,1.5937,1.59396,230.64,1.59419,1.59444,1.59409,1.59429,191.05,False
'2018-08-30T15:29:00',1.59395,1.59399,1.59371,1.59373,214.75,1.59427,1.59433,1.59406,1.59406,189.16,False
'2018-08-30T15:30:00',1.59374,1.59387,1.59348,1.5938,212.3,1.59408,1.59421,1.59386,1.59416,187.39,True
'2018-08-30T15:31:00',1.59378,1.59387,1.59206,1.59234,398.51,1.59413,1.59425,1.59244,1.59275,401.31,False
'2018-08-30T15:32:00',1.59236,1.59238,1.59198,1.59212,364.64,1.59275,1.59279,1.59236,1.59248,345.69,True
'2018-08-30T15:33:00',1.59215,1.59299,1.5921,1.59293,299.15,1.59249,1.59339,1.59244,1.59331,264.41,True
'2018-08-30T15:34:00',1.59295,1.59308,1.59264,1.59274,294.19,1.59331,1.59346,1.59302,1.5931,261.04,True
'2018-08-30T15:35:00',1.59275,1.59338,1.59267,1.59318,334.15,1.59312,1.59377,1.59302,1.59358,288.42,True
'2018-08-30T15:36:00',1.59315,1.59341,1.59312,1.59321,219.12,1.59353,1.59375,1.5935,1.59356,247.46,True
'2018-08-30T15:37:00',1.59321,1.59343,1.5931,1.59323,286.11,1.59359,1.59381,1.5934,1.59359,269.21,True
'2018-08-30T15:38:00',1.59322,1.5936,1.59317,1.59344,258.92,1.59356,1.59397,1.59349,1.59378,231.7,True
'2018-08-30T15:39:00',1.59343,1.59368,1.5934,1.59364,244.62,1.59378,1.59401,1.59376,1.59393,204.01,True
'2018-08-30T15:40:00',1.59365,1.59375,1.59327,1.59348,256.36,1.59393,1.59409,1.59364,1.5938,230.41,False
'2018-08-30T15:41:00',1.59348,1.59366,1.59346,1.59349,214.47,1.5938,1.59403,1.59375,1.59383,198.92,True
'2018-08-30T15:42:00',1.59349,1.59378,1.59349,1.59378,242.82,1.59383,1.59416,1.59383,1.59416,227.42,True
'2018-08-30T15:43:00',1.59379,1.5939,1.5937,1.59377,188.67,1.59416,1.59425,1.59406,1.59407,175.97,True
'2018-08-30T15:44:00',1.59378,1.59391,1.59351,1.59356,211.58,1.59407,1.59427,1.59388,1.59393,193.53,False
'2018-08-30T15:45:00',1.59354,1.59381,1.59344,1.59378,210.72,1.59386,1.59414,1.59386,1.59409,188.3,True
'2018-08-30T15:46:00',1.59378,1.59396,1.5937,1.59396,194.46,1.5941,1.59429,1.59402,1.59425,171.68,True
'2018-08-30T15:47:00',1.59398,1.59417,1.59388,1.59401,217.55,1.59425,1.59449,1.59422,1.59432,189.94,True
'2018-08-30T15:48:00',1.59398,1.59417,1.59376,1.59384,250.72,1.59428,1.5945,1.59414,1.59423,229.95,False
'2018-08-30T15:49:00',1.59385,1.59402,1.59365,1.59389,243.47,1.59423,1.59436,1.59401,1.5942,243.34,False
'2018-08-30T15:50:00',1.59389,1.594,1.59382,1.59396,223.2,1.59418,1.59434,1.59414,1.59426,207.46,True
'2018-08-30T15:51:00',1.59397,1.59428,1.59396,1.59421,208.18,1.59427,1.59465,1.59427,1.59458,187.5,True
'2018-08-30T15:52:00',1.59424,1.59443,1.59423,1.59435,245.21,1.59457,1.5948,1.59457,1.59472,206.05,True
'2018-08-30T15:53:00',1.59434,1.59453,1.5943,1.59449,219.14,1.59469,1.59484,1.59462,1.5948,175.28,True
'2018-08-30T15:54:00',1.59449,1.59465,1.59415,1.59419,205.11,1.59476,1.59489,1.59453,1.59457,160.62,False
'2018-08-30T15:55:00',1.59419,1.59426,1.59404,1.59419,207.04,1.59456,1.59462,1.59441,1.59451,185.42,False
'2018-08-30T15:56:00',1.59419,1.59423,1.59399,1.59419,188.92,1.59451,1.59457,1.5943,1.59452,168.5,True
'2018-08-30T15:57:00',1.5942,1.59431,1.59401,1.59416,240.68,1.59453,1.59464,1.59435,1.59451,205.15,True
'2018-08-30T15:58:00',1.59415,1.59441,1.59391,1.59391,231.14,1.5945,1.59475,1.59422,1.59422,184.78,False
'2018-08-30T15:59:00',1.5939,1.59419,1.59368,1.59409,262.5,1.59422,1.59453,1.59402,1.59441,252.84,True
'2018-08-30T16:00:00',1.59406,1.59439,1.59406,1.59427,305.1,1.59442,1.59474,1.59442,1.59464,274.11,False
'2018-08-30T16:01:00',1.59428,1.59436,1.59366,1.59379,252.95,1.59464,1.59469,1.59403,1.59415,239.78,False
'2018-08-30T16:02:00',1.59381,1.59393,1.5936,1.59393,244.58,1.59416,1.59426,1.59395,1.59426,236.37,True
'2018-08-30T16:03:00',1.59393,1.59401,1.59364,1.59368,196.0,1.59429,1.59433,1.594,1.59403,196.8,False
'2018-08-30T16:04:00',1.59367,1.59385,1.59364,1.59379,184.84,1.59404,1.59419,1.59397,1.59411,149.9,True
'2018-08-30T16:05:00',1.59383,1.59394,1.59378,1.59381,144.54,1.59415,1.5943,1.59408,1.59408,128.21,False
'2018-08-30T16:06:00',1.5938,1.59396,1.59369,1.5938,113.44,1.59408,1.59426,1.59399,1.59409,135.4,False
'2018-08-30T16:07:00',1.5938,1.59386,1.59353,1.59356,141.36,1.59408,1.59415,1.59387,1.59391,192.45,False
'2018-08-30T16:08:00',1.59356,1.59362,1.59347,1.59354,149.52,1.59389,1.59394,1.5938,1.59383,196.58,True
'2018-08-30T16:09:00',1.59354,1.59377,1.59354,1.59365,130.73,1.59384,1.59404,1.59381,1.59388,155.79,True
'2018-08-30T16:10:00',1.59365,1.59386,1.59348,1.59386,165.38,1.5939,1.59417,1.59375,1.59414,193.96,True
'2018-08-30T16:11:00',1.59386,1.5942,1.59378,1.59409,256.34,1.59417,1.59454,1.5941,1.59442,254.15,False
'2018-08-30T16:12:00',1.5941,1.59416,1.59402,1.59406,141.23,1.59444,1.59449,1.59436,1.5944,151.91,True
'2018-08-30T16:13:00',1.59405,1.59417,1.59397,1.59416,79.2,1.59441,1.59449,1.59434,1.59446,92.42,False
'2018-08-30T16:14:00',1.59413,1.59416,1.59372,1.59398,144.06,1.59445,1.59446,1.5941,1.59433,156.77,True
'2018-08-30T16:15:00',1.59404,1.5943,1.59392,1.59427,246.06,1.59433,1.5946,1.59425,1.59456,186.84,True
'2018-08-30T16:16:00',1.59422,1.59445,1.59414,1.5944,247.12,1.59456,1.59478,1.59445,1.59467,216.82,False
'2018-08-30T16:17:00',1.59441,1.59441,1.59413,1.59421,203.57,1.59467,1.59471,1.59447,1.59452,195.4,False
'2018-08-30T16:18:00',1.59421,1.59427,1.59387,1.59425,276.91,1.59449,1.59458,1.59424,1.59455,273.59,True
'2018-08-30T16:19:00',1.59414,1.59427,1.59378,1.5938,256.94,1.5945,1.5946,1.5941,1.59413,237.54,False
'2018-08-30T16:20:00',1.59376,1.59386,1.59366,1.59368,265.66,1.59413,1.59422,1.59398,1.59401,246.01,False
'2018-08-30T16:21:00',1.59369,1.59374,1.59331,1.59374,205.32,1.59401,1.59411,1.59365,1.59408,194.68,True
'2018-08-30T16:22:00',1.59374,1.59383,1.59325,1.59343,231.26,1.59407,1.59415,1.59357,1.5938,212.58,False
'2018-08-30T16:23:00',1.59344,1.59369,1.59327,1.59357,289.79,1.59379,1.594,1.59363,1.59395,247.66,True
'2018-08-30T16:24:00',1.59357,1.5937,1.59344,1.5937,190.88,1.59395,1.59401,1.59381,1.59401,225.73,True
'2018-08-30T16:25:00',1.59369,1.59377,1.59359,1.59373,144.75,1.59401,1.59412,1.59392,1.59405,168.8,True
'2018-08-30T16:26:00',1.59373,1.59381,1.5935,1.59377,167.68,1.59405,1.59413,1.59382,1.59413,182.76,True
'2018-08-30T16:27:00',1.59378,1.59412,1.59374,1.59405,215.39,1.59412,1.5945,1.59407,1.59443,205.96,False
'2018-08-30T16:28:00',1.59407,1.59411,1.59372,1.59389,144.81,1.59441,1.59445,1.59407,1.5942,163.61,False
'2018-08-30T16:29:00',1.59389,1.59389,1.59366,1.59382,117.92,1.59417,1.5942,1.594,1.59412,129.73,True
'2018-08-30T16:30:00',1.59382,1.59409,1.5938,1.59408,76.16,1.59411,1.59442,1.59411,1.59438,90.01,True
'2018-08-30T16:31:00',1.59405,1.59411,1.59395,1.594,138.36,1.59438,1.59443,1.59428,1.59428,158.1,False
'2018-08-30T16:32:00',1.59401,1.59407,1.59384,1.59398,131.18,1.59429,1.5944,1.59418,1.59433,139.31,True
'2018-08-30T16:33:00',1.59399,1.59411,1.5939,1.59402,135.56,1.59431,1.59445,1.59425,1.59437,167.6,True
'2018-08-30T16:34:00',1.59399,1.59426,1.59399,1.59417,159.71,1.59439,1.59454,1.59436,1.59447,180.65,True
'2018-08-30T16:35:00',1.59411,1.59428,1.59398,1.59419,180.5,1.59447,1.59462,1.59433,1.59449,177.65,False
'2018-08-30T16:36:00',1.59419,1.59428,1.59418,1.59428,120.34,1.59449,1.5946,1.59449,1.5946,137.22,True
'2018-08-30T16:37:00',1.59433,1.5945,1.5943,1.59436,137.08,1.59463,1.5948,1.59461,1.59468,187.21,False
'2018-08-30T16:38:00',1.59436,1.59442,1.59428,1.59442,118.23,1.59465,1.59472,1.5946,1.59472,157.99,True
'2018-08-30T16:39:00',1.59439,1.59463,1.59436,1.59458,93.0,1.59471,1.59492,1.59465,1.59487,127.85,True
'2018-08-30T16:40:00',1.59458,1.59472,1.59441,1.59459,161.1,1.59487,1.59502,1.59473,1.59484,206.0,True
'2018-08-30T16:41:00',1.59459,1.59482,1.5945,1.59478,171.25,1.59485,1.59514,1.5948,1.59511,203.3,True
'2018-08-30T16:42:00',1.5948,1.59516,1.59477,1.5951,176.11,1.5951,1.59551,1.59507,1.59548,209.3,True
'2018-08-30T16:43:00',1.59509,1.5952,1.59489,1.59517,166.45,1.59547,1.59553,1.59522,1.59551,197.47,True
'2018-08-30T16:44:00',1.59514,1.59523,1.59499,1.59501,124.63,1.5955,1.59556,1.5953,1.59531,144.04,False
'2018-08-30T16:45:00',1.59501,1.59507,1.59439,1.59448,177.99,1.59531,1.59537,1.59473,1.5948,237.56,False
'2018-08-30T16:46:00',1.59446,1.59459,1.59405,1.59409,212.51,1.59475,1.59497,1.5944,1.59447,261.89,False
'2018-08-30T16:47:00',1.59408,1.59431,1.59396,1.59405,203.17,1.59446,1.59467,1.59432,1.59444,221.77,False
'2018-08-30T16:48:00',1.59405,1.5941,1.59377,1.59384,132.56,1.59444,1.59447,1.59412,1.59421,172.59,True
'2018-08-30T16:49:00',1.59385,1.59417,1.59385,1.59408,146.81,1.59421,1.59456,1.59421,1.59436,191.57,True
'2018-08-30T16:50:00',1.59408,1.59425,1.59389,1.5939,137.83,1.59435,1.59458,1.59423,1.59426,166.51,True
'2018-08-30T16:51:00',1.59388,1.59435,1.59388,1.59411,207.67,1.59425,1.59473,1.59425,1.5944,227.92,False
'2018-08-30T16:52:00',1.59414,1.59425,1.59396,1.5942,149.72,1.59441,1.59452,1.59427,1.59449,216.74,True
'2018-08-30T16:53:00',1.59417,1.59451,1.59405,1.59433,173.21,1.59444,1.59485,1.59435,1.59469,216.13,False
'2018-08-30T16:54:00',1.59435,1.59449,1.59414,1.59437,138.93,1.59469,1.59479,1.59448,1.59469,185.39,True
'2018-08-30T16:55:00',1.59437,1.59449,1.59436,1.59439,112.64,1.5947,1.5948,1.59468,1.59471,141.5,True
'2018-08-30T16:56:00',1.59439,1.59451,1.59423,1.59423,153.05,1.59471,1.59484,1.59457,1.59461,164.39,False
'2018-08-30T16:57:00',1.5942,1.5943,1.5937,1.59374,170.16,1.59458,1.59465,1.59406,1.59414,184.97,False
'2018-08-30T16:58:00',1.59373,1.59379,1.59355,1.59367,238.22,1.59411,1.59417,1.59392,1.59403,240.15,False
'2018-08-30T16:59:00',1.59367,1.59377,1.59352,1.59375,181.74,1.59404,1.5941,1.59383,1.594,198.91,True
'2018-08-30T17:00:00',1.59372,1.59387,1.59369,1.59378,191.15,1.59401,1.59419,1.59397,1.59408,217.35,False
'2018-08-30T17:01:00',1.59378,1.59378,1.59356,1.59362,204.92,1.5941,1.59412,1.59389,1.59392,215.74,True
'2018-08-30T17:02:00',1.59365,1.59382,1.59361,1.59371,217.13,1.59395,1.59421,1.59392,1.59406,204.87,False
'2018-08-30T17:03:00',1.5937,1.59377,1.59346,1.59351,162.52,1.59403,1.59406,1.59377,1.59391,162.09,False
'2018-08-30T17:04:00',1.59356,1.59356,1.59324,1.5933,219.15,1.59393,1.59393,1.59357,1.59362,274.29,True
'2018-08-30T17:05:00',1.59332,1.59358,1.59323,1.59346,185.72,1.59362,1.59395,1.59355,1.59382,177.91,True
'2018-08-30T17:06:00',1.59349,1.59389,1.59348,1.59377,163.32,1.59382,1.59427,1.59382,1.59416,182.25,True
'2018-08-30T17:07:00',1.59377,1.59403,1.59368,1.594,244.54,1.59417,1.59436,1.59406,1.59435,174.07,True
'2018-08-30T17:08:00',1.59401,1.59414,1.59388,1.59398,218.19,1.59435,1.59447,1.5942,1.59429,138.79,False
'2018-08-30T17:09:00',1.59398,1.59406,1.59354,1.59401,163.3,1.59429,1.59441,1.59392,1.59437,185.89,True
'2018-08-30T17:10:00',1.59399,1.59419,1.59393,1.5941,164.19,1.59437,1.59452,1.59431,1.59441,175.08,True
'2018-08-30T17:11:00',1.5941,1.59433,1.59403,1.59431,178.95,1.59441,1.59464,1.59434,1.59464,174.96,True
'2018-08-30T17:12:00',1.59429,1.59448,1.5942,1.59426,206.54,1.59462,1.59487,1.59455,1.5946,252.5,False
'2018-08-30T17:13:00',1.59426,1.59443,1.59426,1.59437,135.38,1.59463,1.59475,1.59457,1.59467,127.04,True
'2018-08-30T17:14:00',1.59437,1.59444,1.59429,1.59441,141.79,1.59467,1.59478,1.5946,1.59468,108.11,False
'2018-08-30T17:15:00',1.59442,1.59442,1.59383,1.59386,132.65,1.59468,1.59469,1.59418,1.59425,152.55,False
'2018-08-30T17:16:00',1.59389,1.59408,1.59383,1.594,137.6,1.59425,1.59443,1.59412,1.59432,170.86,True
'2018-08-30T17:17:00',1.59401,1.59424,1.5939,1.59422,154.07,1.59432,1.5946,1.59422,1.59454,159.52,True
'2018-08-30T17:18:00',1.59423,1.5944,1.59413,1.59413,160.52,1.59454,1.59477,1.59446,1.5945,192.11,False
'2018-08-30T17:19:00',1.59414,1.59425,1.594,1.59414,157.05,1.59449,1.59459,1.59432,1.59446,158.59,False
'2018-08-30T17:20:00',1.59415,1.59415,1.59368,1.5938,210.74,1.59447,1.59447,1.59408,1.59414,249.62,False
'2018-08-30T17:21:00',1.59381,1.59381,1.59351,1.59355,178.6,1.59413,1.59418,1.59386,1.59388,230.31,False
'2018-08-30T17:22:00',1.59356,1.59375,1.59344,1.59369,166.58,1.59389,1.59411,1.59377,1.59401,166.54,True
'2018-08-30T17:23:00',1.5937,1.59396,1.59365,1.59379,229.64,1.59398,1.59433,1.59395,1.59421,224.43,False
'2018-08-30T17:24:00',1.59379,1.59379,1.59379,1.59379,0.0,1.59421,1.59421,1.59421,1.59421,0.0,False
'2018-08-30T17:25:00',1.59379,1.59379,1.59379,1.59379,0.0,1.59421,1.59421,1.59421,1.59421,0.0,False
'2018-08-30T17:26:00',1.59379,1.59379,1.59379,1.59379,0.0,1.59421,1.59421,1.59421,1.59421,0.0,False
'2018-08-30T17:27:00',1.59311,1.59332,1.59293,1.59328,262.98,1.59351,1.59368,1.59332,1.59366,239.27,True
'2018-08-30T17:28:00',1.59328,1.59336,1.59322,1.59335,163.23,1.59361,1.59372,1.59357,1.59365,135.19,True
'2018-08-30T17:29:00',1.59333,1.59356,1.59327,1.59347,197.23,1.59363,1.59388,1.59359,1.59378,150.57,False
'2018-08-30T17:30:00',1.59345,1.59351,1.59334,1.5935,164.31,1.59372,1.59381,1.59364,1.5938,105.46,False
'2018-08-30T17:31:00',1.5935,1.5935,1.59322,1.59349,153.07,1.5938,1.59382,1.59364,1.59381,133.06,True
'2018-08-30T17:32:00',1.59349,1.59403,1.59348,1.59384,257.08,1.59378,1.59434,1.59378,1.59419,236.2,False
'2018-08-30T17:33:00',1.5939,1.59391,1.59361,1.59383,202.28,1.59424,1.59429,1.59395,1.59417,199.21,True
'2018-08-30T17:34:00',1.59385,1.59409,1.59382,1.59396,201.36,1.59421,1.59448,1.59414,1.5943,177.26,False
'2018-08-30T17:35:00',1.59395,1.59406,1.5939,1.59401,169.03,1.59427,1.59439,1.59422,1.59431,118.66,True
'2018-08-30T17:36:00',1.59402,1.59412,1.59384,1.59405,155.83,1.59431,1.59443,1.59415,1.59435,115.77,False
'2018-08-30T17:37:00',1.59405,1.59405,1.59379,1.59393,202.43,1.59435,1.59435,1.5941,1.59422,142.02,True
'2018-08-30T17:38:00',1.59393,1.59404,1.59369,1.59402,257.76,1.59422,1.59439,1.59405,1.59439,195.15,True
'2018-08-30T17:39:00',1.59404,1.59417,1.5939,1.594,181.97,1.5944,1.59452,1.59423,1.59436,169.9,False
'2018-08-30T17:40:00',1.59403,1.59412,1.59371,1.59387,205.23,1.59434,1.59445,1.59411,1.59424,175.51,False
'2018-08-30T17:41:00',1.59388,1.59395,1.59363,1.59393,202.25,1.59424,1.59429,1.59401,1.59429,183.86,True
'2018-08-30T17:42:00',1.59393,1.59398,1.59375,1.59398,143.18,1.59427,1.5943,1.59407,1.5943,166.26,False
'2018-08-30T17:43:00',1.59397,1.59398,1.59362,1.59366,156.78,1.59427,1.59428,1.59399,1.59399,155.5,False
'2018-08-30T17:44:00',1.59366,1.59373,1.59333,1.59333,207.59,1.594,1.59407,1.59372,1.59372,202.54,False
'2018-08-30T17:45:00',1.59335,1.59368,1.59332,1.59338,208.49,1.59372,1.59403,1.59372,1.59377,216.27,True
'2018-08-30T17:46:00',1.59336,1.59367,1.59336,1.5936,200.87,1.59376,1.59406,1.59376,1.59388,173.75,True
'2018-08-30T17:47:00',1.59359,1.59371,1.59354,1.59362,145.93,1.59388,1.59406,1.59385,1.59392,109.27,True
'2018-08-30T17:48:00',1.59362,1.59375,1.59355,1.59367,177.42,1.59392,1.59405,1.59388,1.59399,120.27,False
'2018-08-30T17:49:00',1.59367,1.59369,1.5935,1.59365,154.52,1.59397,1.59404,1.59383,1.59396,127.97,False
'2018-08-30T17:50:00',1.59364,1.59367,1.59343,1.59365,158.07,1.59396,1.59402,1.59374,1.59399,132.94,True
'2018-08-30T17:51:00',1.59365,1.59377,1.59353,1.59372,146.92,1.59399,1.59411,1.59387,1.59404,125.14,True
'2018-08-30T17:52:00',1.59373,1.59395,1.59364,1.59388,149.57,1.59404,1.59429,1.59399,1.59424,139.25,True
'2018-08-30T17:53:00',1.59387,1.594,1.59377,1.59396,128.41,1.59426,1.59434,1.59409,1.59428,105.85,True
'2018-08-30T17:54:00',1.59396,1.59402,1.5937,1.59373,221.67,1.59428,1.59434,1.59403,1.59403,171.35,False
'2018-08-30T17:55:00',1.59375,1.59376,1.59363,1.59367,136.93,1.59405,1.59407,1.59395,1.59397,95.33,True
'2018-08-30T17:56:00',1.59367,1.59383,1.59367,1.59369,149.47,1.59397,1.59419,1.59397,1.59406,119.27,False
'2018-08-30T17:57:00',1.59368,1.59372,1.59355,1.59357,101.12,1.59402,1.59404,1.59389,1.59389,79.48,False
'2018-08-30T17:58:00',1.59357,1.59369,1.59349,1.5935,127.01,1.59389,1.59403,1.59381,1.59382,115.31,True
'2018-08-30T17:59:00',1.59353,1.59371,1.59349,1.59366,161.77,1.59382,1.59402,1.5938,1.59401,131.9,True
'2018-08-30T18:00:00',1.59366,1.59371,1.5935,1.59364,151.37,1.59401,1.59408,1.59388,1.59399,146.77,True
'2018-08-30T18:01:00',1.59365,1.59379,1.59361,1.59373,155.36,1.59404,1.59416,1.594,1.59409,147.32,False
'2018-08-30T18:02:00',1.59372,1.59374,1.5936,1.59365,109.4,1.59409,1.59413,1.59397,1.594,111.69,True
'2018-08-30T18:03:00',1.59366,1.59379,1.59343,1.59346,189.92,1.594,1.59417,1.59382,1.59383,193.02,False
'2018-08-30T18:04:00',1.59343,1.5935,1.59316,1.59326,128.64,1.59383,1.59389,1.59357,1.59368,133.19,False
'2018-08-30T18:05:00',1.59326,1.59342,1.59317,1.5934,151.54,1.59362,1.59381,1.59355,1.59377,144.65,True
'2018-08-30T18:06:00',1.59339,1.59356,1.59334,1.59355,122.61,1.59379,1.59394,1.59375,1.59389,116.79,False
'2018-08-30T18:07:00',1.59351,1.59356,1.59341,1.59345,143.14,1.59388,1.5939,1.59379,1.59381,113.0,True
'2018-08-30T18:08:00',1.59345,1.59367,1.59345,1.59363,143.52,1.59381,1.59406,1.59381,1.59406,133.09,True
'2018-08-30T18:09:00',1.59363,1.59383,1.59352,1.59375,165.46,1.59403,1.59422,1.59392,1.59415,182.6,False
'2018-08-30T18:10:00',1.59371,1.59372,1.59328,1.59341,207.15,1.59408,1.59412,1.59368,1.59383,198.68,False
'2018-08-30T18:11:00',1.59343,1.59353,1.59338,1.59345,169.89,1.5938,1.59391,1.59377,1.59385,169.58,True
'2018-08-30T18:12:00',1.59345,1.59357,1.59314,1.59315,162.52,1.59385,1.59394,1.59357,1.59359,186.28,False
'2018-08-30T18:13:00',1.59315,1.59326,1.59307,1.5932,166.83,1.59358,1.59363,1.59345,1.59358,175.62,True
'2018-08-30T18:14:00',1.59319,1.59338,1.59319,1.59334,140.53,1.59358,1.59374,1.59357,1.59373,151.88,True
'2018-08-30T18:15:00',1.59334,1.5937,1.59332,1.59365,176.92,1.59373,1.59408,1.5937,1.59404,149.78,True
'2018-08-30T18:16:00',1.59365,1.59374,1.59354,1.59354,144.7,1.59405,1.59414,1.59391,1.59394,145.78,False
'2018-08-30T18:17:00',1.59354,1.59365,1.59351,1.59357,104.49,1.59393,1.59404,1.5939,1.59397,109.96,False
'2018-08-30T18:18:00',1.59357,1.59365,1.59352,1.5936,132.01,1.59397,1.59404,1.59391,1.59397,127.3,True
'2018-08-30T18:19:00',1.5936,1.59374,1.59355,1.59364,201.4,1.59397,1.59413,1.59393,1.59402,206.05,True
'2018-08-30T18:20:00',1.59364,1.59377,1.59353,1.59359,183.77,1.59402,1.59416,1.59394,1.59403,217.03,False
'2018-08-30T18:21:00',1.59365,1.59373,1.59347,1.59349,171.55,1.59407,1.59411,1.59382,1.59383,196.39,False
'2018-08-30T18:22:00',1.59349,1.59352,1.59333,1.59352,147.85,1.59383,1.59396,1.59371,1.59396,156.77,True
'2018-08-30T18:23:00',1.59352,1.59365,1.5934,1.59361,119.2,1.59396,1.59409,1.5938,1.59397,130.67,True
'2018-08-30T18:24:00',1.59361,1.59381,1.59359,1.59379,164.51,1.59403,1.59424,1.59398,1.59422,150.17,False
'2018-08-30T18:25:00',1.59379,1.59381,1.59357,1.59362,164.92,1.59422,1.59422,1.59396,1.59405,163.69,False
'2018-08-30T18:26:00',1.59362,1.59371,1.59353,1.5937,105.59,1.59405,1.59407,1.59392,1.59407,109.18,True
'2018-08-30T18:27:00',1.5937,1.5939,1.59369,1.59372,165.52,1.59407,1.59431,1.59407,1.5941,175.94,False
'2018-08-30T18:28:00',1.59372,1.59378,1.5936,1.59374,133.56,1.5941,1.59415,1.59397,1.59411,149.06,True
'2018-08-30T18:29:00',1.59372,1.59396,1.59369,1.5939,161.52,1.59407,1.5944,1.59405,1.59428,184.66,True
'2018-08-30T18:30:00',1.5939,1.59403,1.59386,1.59395,102.18,1.59429,1.59443,1.59427,1.59433,146.73,False
'2018-08-30T18:31:00',1.59395,1.59395,1.59373,1.59373,133.98,1.59432,1.59433,1.5941,1.59415,167.79,False
'2018-08-30T18:32:00',1.59374,1.59377,1.59355,1.59369,121.62,1.59414,1.59415,1.59394,1.59408,134.19,False
'2018-08-30T18:33:00',1.59368,1.59368,1.59355,1.59356,104.26,1.59407,1.59407,1.5939,1.59394,116.39,True
'2018-08-30T18:34:00',1.59356,1.59374,1.59356,1.59372,97.77,1.59392,1.59414,1.59392,1.59414,120.66,True
'2018-08-30T18:35:00',1.59372,1.59388,1.59372,1.59383,128.46,1.59414,1.59429,1.59412,1.59423,156.38,False
'2018-08-30T18:36:00',1.59383,1.59383,1.5937,1.59377,110.27,1.59422,1.59423,1.59412,1.59412,141.33,True
'2018-08-30T18:37:00',1.59375,1.59391,1.59371,1.59384,118.88,1.5941,1.59429,1.5941,1.59422,140.33,True
'2018-08-30T18:38:00',1.59384,1.59393,1.59382,1.59387,110.9,1.59422,1.59432,1.5942,1.59425,127.53,True
'2018-08-30T18:39:00',1.59388,1.59404,1.59388,1.59398,136.34,1.59422,1.59441,1.59422,1.59437,160.29,False
'2018-08-30T18:40:00',1.59399,1.594,1.59374,1.59387,175.89,1.59438,1.59438,1.59413,1.59423,178.97,False
'2018-08-30T18:41:00',1.59387,1.59393,1.59364,1.59366,144.45,1.59422,1.59429,1.59399,1.59401,154.05,False
'2018-08-30T18:42:00',1.59365,1.59378,1.59361,1.59367,146.23,1.59401,1.59414,1.59398,1.59403,170.98,False
'2018-08-30T18:43:00',1.59367,1.59368,1.59354,1.59368,150.03,1.59399,1.59407,1.59391,1.59406,163.19,True
'2018-08-30T18:44:00',1.59368,1.59386,1.59368,1.59385,106.86,1.59405,1.59427,1.59405,1.59426,113.77,False
'2018-08-30T18:45:00',1.59384,1.59385,1.5935,1.59363,143.89,1.59425,1.59425,1.59387,1.59403,128.25,False
'2018-08-30T18:46:00',1.59363,1.59384,1.59358,1.5938,103.83,1.594,1.59422,1.59398,1.59422,97.89,True
'2018-08-30T18:47:00',1.5938,1.59396,1.59377,1.59383,100.49,1.59421,1.59433,1.59418,1.59425,98.69,True
'2018-08-30T18:48:00',1.59384,1.59403,1.59377,1.59403,118.11,1.59426,1.59442,1.59412,1.59441,126.42,False
'2018-08-30T18:49:00',1.59401,1.59403,1.59387,1.59392,93.79,1.59442,1.59442,1.59426,1.59433,101.01,True
'2018-08-30T18:50:00',1.59392,1.59411,1.59382,1.59386,182.38,1.59433,1.59452,1.59418,1.59431,185.31,False
'2018-08-30T18:51:00',1.59387,1.59399,1.59365,1.59376,195.57,1.59429,1.59437,1.59408,1.59415,188.06,False
'2018-08-30T18:52:00',1.59375,1.5939,1.59372,1.59376,158.67,1.59416,1.59427,1.59411,1.59414,187.53,False
'2018-08-30T18:53:00',1.59376,1.59382,1.59357,1.59359,153.15,1.59414,1.5942,1.59397,1.59397,152.15,False
'2018-08-30T18:54:00',1.59357,1.59373,1.59356,1.59368,120.84,1.594,1.59411,1.59394,1.5941,123.57,True
'2018-08-30T18:55:00',1.59372,1.59378,1.59351,1.59359,150.15,1.59409,1.59419,1.59393,1.59401,163.16,False
'2018-08-30T18:56:00',1.59361,1.59372,1.59358,1.59358,125.74,1.594,1.59416,1.59396,1.59396,140.55,False
'2018-08-30T18:57:00',1.59362,1.59369,1.59344,1.5936,176.12,1.59401,1.59409,1.59384,1.59395,169.34,True
'2018-08-30T18:58:00',1.5936,1.59375,1.59356,1.59372,165.69,1.59396,1.59413,1.59395,1.5941,189.23,True
'2018-08-30T18:59:00',1.5937,1.5939,1.59362,1.59385,193.81,1.5941,1.59428,1.59399,1.59426,198.72,True
'2018-08-30T19:00:00',1.59385,1.59398,1.59379,1.59383,152.93,1.59425,1.5944,1.59419,1.59422,150.53,False
'2018-08-30T19:01:00',1.59383,1.59387,1.59365,1.59368,138.6,1.59423,1.59427,1.59408,1.59411,155.85,False
'2018-08-30T19:02:00',1.59368,1.59382,1.59361,1.59362,124.97,1.59411,1.59417,1.59398,1.594,133.79,True
'2018-08-30T19:03:00',1.59363,1.59381,1.5936,1.59381,104.3,1.594,1.5942,1.59397,1.5942,107.0,True
'2018-08-30T19:04:00',1.59381,1.59383,1.59363,1.59377,96.69,1.59421,1.59421,1.59404,1.59415,106.87,False
'2018-08-30T19:05:00',1.59377,1.59381,1.59368,1.5938,56.45,1.59415,1.59422,1.59409,1.59413,52.04,True
'2018-08-30T19:06:00',1.5938,1.59413,1.59377,1.59408,229.37,1.59417,1.59455,1.59417,1.59447,207.09,True
'2018-08-30T19:07:00',1.59403,1.59435,1.59402,1.59424,270.3,1.59445,1.59473,1.59445,1.59468,257.46,True
'2018-08-30T19:08:00',1.59424,1.59442,1.59422,1.59437,122.34,1.59468,1.59482,1.59464,1.59476,139.25,False
'2018-08-30T19:09:00',1.59437,1.59438,1.59427,1.59431,125.51,1.59477,1.59477,1.59466,1.59468,114.72,True
'2018-08-30T19:10:00',1.59431,1.59461,1.59413,1.59417,174.95,1.59471,1.59495,1.59453,1.59456,168.7,False
'2018-08-30T19:11:00',1.59416,1.59435,1.594,1.59435,190.02,1.59454,1.59474,1.5944,1.59472,134.37,False
'2018-08-30T19:12:00',1.59435,1.59435,1.59403,1.5941,138.34,1.59472,1.59474,1.59442,1.5945,95.82,False
'2018-08-30T19:13:00',1.5941,1.5941,1.59393,1.59404,95.1,1.5945,1.5945,1.59432,1.59446,87.47,True
'2018-08-30T19:14:00',1.59404,1.59425,1.59401,1.59423,118.94,1.59445,1.59468,1.59441,1.59463,117.83,False
'2018-08-30T19:15:00',1.59423,1.59423,1.594,1.59405,73.31,1.59462,1.59462,1.59441,1.59443,91.19,False
'2018-08-30T19:16:00',1.59405,1.59415,1.59398,1.59399,73.92,1.59444,1.59455,1.59435,1.59438,72.66,False
'2018-08-30T19:17:00',1.59399,1.59404,1.59394,1.59399,73.9,1.59439,1.59443,1.59431,1.59436,82.97,False
'2018-08-30T19:18:00',1.59399,1.59399,1.59373,1.59378,109.66,1.59436,1.59437,1.5941,1.59416,91.59,False
'2018-08-30T19:19:00',1.59378,1.59392,1.59363,1.59371,189.95,1.59415,1.59432,1.59401,1.59413,159.83,False
'2018-08-30T19:20:00',1.59371,1.59384,1.5937,1.59374,143.96,1.59413,1.59423,1.59409,1.59411,148.28,True
'2018-08-30T19:21:00',1.59374,1.59385,1.59363,1.59385,145.11,1.5941,1.59425,1.59399,1.59422,164.06,True
'2018-08-30T19:22:00',1.59383,1.5939,1.5937,1.59373,111.89,1.59424,1.59429,1.59411,1.59411,100.49,False
'2018-08-30T19:23:00',1.59374,1.59376,1.59355,1.59359,170.6,1.59411,1.59413,1.59396,1.594,139.32,False
'2018-08-30T19:24:00',1.59362,1.5937,1.59355,1.59367,166.87,1.594,1.59407,1.59395,1.59405,159.94,True
'2018-08-30T19:25:00',1.59367,1.5937,1.59361,1.59364,84.41,1.59405,1.59409,1.59402,1.59402,83.94,False
'2018-08-30T19:26:00',1.59364,1.59364,1.59344,1.59344,148.25,1.59402,1.59402,1.59384,1.59384,120.57,False
'2018-08-30T19:27:00',1.59345,1.59352,1.59337,1.59351,153.71,1.59385,1.59389,1.59375,1.59386,139.34,True
'2018-08-30T19:28:00',1.59346,1.59353,1.59345,1.59347,126.02,1.59385,1.59388,1.59381,1.59385,100.98,True
'2018-08-30T19:29:00',1.59348,1.59355,1.5934,1.59352,154.87,1.59385,1.59395,1.59378,1.59389,138.68,False
'2018-08-30T19:30:00',1.59344,1.59352,1.59333,1.59335,141.35,1.59383,1.59391,1.59369,1.59374,153.91,True
'2018-08-30T19:31:00',1.59336,1.59357,1.59331,1.59352,135.87,1.59374,1.59399,1.59374,1.5939,136.04,True
'2018-08-30T19:32:00',1.59353,1.59374,1.59352,1.59371,136.83,1.59389,1.5941,1.59388,1.5941,111.41,True
'2018-08-30T19:33:00',1.59374,1.59404,1.59374,1.59382,158.4,1.59413,1.59439,1.59413,1.59423,140.0,False
'2018-08-30T19:34:00',1.59383,1.59384,1.59357,1.59364,142.59,1.59422,1.59425,1.594,1.59403,165.3,False
'2018-08-30T19:35:00',1.59365,1.59365,1.59342,1.59358,207.22,1.59403,1.59403,1.59379,1.59397,211.96,True
'2018-08-30T19:36:00',1.59358,1.59367,1.59352,1.59362,131.07,1.59395,1.59403,1.59387,1.59403,130.69,True
'2018-08-30T19:37:00',1.59363,1.59381,1.59353,1.59381,160.57,1.59403,1.5942,1.59393,1.59418,165.85,False
'2018-08-30T19:38:00',1.59381,1.59381,1.59364,1.59367,137.98,1.5942,1.5942,1.59403,1.59405,119.6,False
'2018-08-30T19:39:00',1.59367,1.59379,1.59364,1.59373,154.5,1.59405,1.59416,1.59403,1.59412,154.49,True
'2018-08-30T19:40:00',1.59373,1.59386,1.59362,1.59368,154.75,1.59412,1.59423,1.594,1.59409,180.65,False
'2018-08-30T19:41:00',1.59368,1.59381,1.59365,1.59371,143.22,1.59409,1.59418,1.59403,1.59409,116.91,False
'2018-08-30T19:42:00',1.59371,1.59374,1.59359,1.59371,133.26,1.59409,1.59411,1.59397,1.5941,163.32,True
'2018-08-30T19:43:00',1.59374,1.5939,1.59368,1.59388,128.22,1.59409,1.59426,1.59406,1.59423,178.02,True
'2018-08-30T19:44:00',1.5939,1.59404,1.59386,1.59404,73.61,1.59423,1.5944,1.59419,1.59439,103.93,True
'2018-08-30T19:45:00',1.59402,1.5944,1.59396,1.5944,203.48,1.59439,1.59476,1.59437,1.59476,237.29,True
'2018-08-30T19:46:00',1.59442,1.59463,1.59429,1.59457,179.44,1.59475,1.59499,1.59473,1.59493,201.56,True
'2018-08-30T19:47:00',1.59457,1.5948,1.59455,1.59471,225.81,1.59492,1.59518,1.5949,1.59507,233.26,True
'2018-08-30T19:48:00',1.59471,1.59482,1.59441,1.59446,197.08,1.59507,1.59515,1.5948,1.59487,253.24,False
'2018-08-30T19:49:00',1.59443,1.59458,1.59424,1.59434,168.46,1.59485,1.59493,1.59463,1.59471,193.92,False
'2018-08-30T19:50:00',1.59431,1.59441,1.5942,1.59421,146.63,1.59469,1.59475,1.59457,1.5946,160.24,False
'2018-08-30T19:51:00',1.59419,1.59437,1.5941,1.59428,142.84,1.59459,1.59475,1.59448,1.59465,177.85,True
'2018-08-30T19:52:00',1.5943,1.5944,1.5943,1.59434,113.76,1.59466,1.59477,1.59466,1.59472,143.03,True
'2018-08-30T19:53:00',1.59434,1.59452,1.59428,1.5945,130.28,1.59471,1.5949,1.5947,1.59488,154.1,True
'2018-08-30T19:54:00',1.59451,1.59457,1.59437,1.59446,122.91,1.59489,1.59495,1.59479,1.59483,120.16,True
'2018-08-30T19:55:00',1.59444,1.59474,1.59436,1.59469,135.16,1.59476,1.59517,1.59476,1.5951,177.6,True
'2018-08-30T19:56:00',1.59471,1.59531,1.59467,1.59518,257.09,1.59512,1.59568,1.59503,1.59559,231.91,True
'2018-08-30T19:57:00',1.59518,1.59537,1.59498,1.59498,222.03,1.59557,1.59576,1.5954,1.59541,214.39,False
'2018-08-30T19:58:00',1.59498,1.5951,1.59498,1.59501,168.13,1.59541,1.59545,1.59537,1.59537,148.17,True
'2018-08-30T19:59:00',1.595,1.59513,1.59478,1.59505,190.22,1.59537,1.59543,1.59515,1.5954,163.63,True
'2018-08-30T20:00:00',1.59505,1.59525,1.59501,1.59509,204.93,1.5954,1.59559,1.59539,1.59547,192.37,False
'2018-08-30T20:01:00',1.5951,1.5952,1.5951,1.59513,147.99,1.59546,1.59557,1.59542,1.59549,133.32,False
'2018-08-30T20:02:00',1.59513,1.59513,1.59467,1.5948,167.42,1.59549,1.59549,1.59508,1.59521,156.16,False
'2018-08-30T20:03:00',1.5948,1.59496,1.59467,1.59469,156.96,1.5952,1.59532,1.59504,1.59507,139.94,True
'2018-08-30T20:04:00',1.59469,1.59505,1.59469,1.59502,151.6,1.59507,1.59547,1.59507,1.59546,149.84,False
'2018-08-30T20:05:00',1.59502,1.59503,1.59475,1.59477,160.92,1.59546,1.59546,1.59516,1.59518,149.4,False
'2018-08-30T20:06:00',1.59479,1.59485,1.59473,1.5948,90.84,1.59517,1.59523,1.59511,1.59519,98.28,False
'2018-08-30T20:07:00',1.59481,1.59483,1.59471,1.5948,110.07,1.59519,1.5952,1.59508,1.59515,99.08,True
'2018-08-30T20:08:00',1.59479,1.59501,1.59472,1.59472,217.72,1.59515,1.59544,1.59513,1.59515,260.34,False
'2018-08-30T20:09:00',1.59474,1.59479,1.5947,1.59478,113.76,1.59515,1.5952,1.59509,1.5952,109.37,True
'2018-08-30T20:10:00',1.59478,1.59494,1.59478,1.59493,111.01,1.5952,1.59534,1.59519,1.5953,133.76,True
'2018-08-30T20:11:00',1.59493,1.59497,1.59476,1.59476,108.28,1.5953,1.59537,1.59514,1.59515,99.97,True
'2018-08-30T20:12:00',1.59476,1.59501,1.59476,1.59495,140.33,1.59515,1.59543,1.59514,1.59542,148.51,True
'2018-08-30T20:13:00',1.59497,1.59505,1.59475,1.59487,193.47,1.59538,1.59546,1.59515,1.59526,186.68,True
'2018-08-30T20:14:00',1.59488,1.5952,1.59486,1.59518,145.9,1.59526,1.59558,1.59524,1.59555,143.05,False
'2018-08-30T20:15:00',1.59517,1.59517,1.59489,1.59495,170.81,1.59556,1.59556,1.59529,1.59534,176.68,False
'2018-08-30T20:16:00',1.59492,1.59503,1.59489,1.59501,106.36,1.59531,1.59542,1.59528,1.5954,115.81,True
'2018-08-30T20:17:00',1.595,1.59521,1.59495,1.59517,143.79,1.5954,1.59561,1.59537,1.59561,123.46,True
'2018-08-30T20:18:00',1.59515,1.59578,1.59502,1.59562,517.24,1.59545,1.59624,1.59544,1.59608,507.46,False
'2018-08-30T20:19:00',1.59565,1.59567,1.59512,1.59524,327.67,1.59609,1.59612,1.59557,1.59564,399.34,False
'2018-08-30T20:20:00',1.59524,1.59554,1.59495,1.59495,256.66,1.59564,1.59599,1.5954,1.5954,320.82,False
'2018-08-30T20:21:00',1.59495,1.59533,1.59491,1.59518,233.96,1.5954,1.59577,1.59539,1.59562,282.99,True
'2018-08-30T20:22:00',1.59519,1.59534,1.59492,1.59514,229.14,1.59564,1.59578,1.5954,1.59555,277.09,False
'2018-08-30T20:23:00',1.59513,1.59514,1.5946,1.59462,230.39,1.59557,1.59557,1.59506,1.59506,283.49,False
'2018-08-30T20:24:00',1.59457,1.59482,1.59424,1.59475,252.0,1.59507,1.59524,1.59471,1.5952,280.34,True
'2018-08-30T20:25:00',1.59474,1.59496,1.59447,1.59463,253.68,1.59515,1.59539,1.59495,1.5951,311.47,False
'2018-08-30T20:26:00',1.59463,1.59493,1.59459,1.59471,221.41,1.59509,1.59538,1.59503,1.59515,267.28,True
'2018-08-30T20:27:00',1.59473,1.59496,1.59458,1.59467,215.67,1.59518,1.59536,1.59504,1.5951,264.26,False
'2018-08-30T20:28:00',1.59465,1.59488,1.59455,1.59476,248.44,1.59509,1.59534,1.59499,1.59524,282.49,True
'2018-08-30T20:29:00',1.59478,1.59495,1.59475,1.59485,136.53,1.59522,1.59539,1.5952,1.59528,152.39,True
'2018-08-30T20:30:00',1.59484,1.59517,1.59484,1.59507,178.71,1.59525,1.59561,1.59525,1.59546,224.4,False
'2018-08-30T20:31:00',1.59503,1.59505,1.59473,1.59477,159.54,1.59546,1.59546,1.59517,1.59518,194.33,False
'2018-08-30T20:32:00',1.59476,1.59492,1.59455,1.59476,260.84,1.59518,1.59535,1.59501,1.59517,303.93,False
'2018-08-30T20:33:00',1.59476,1.59476,1.5945,1.59462,187.57,1.59517,1.59517,1.59494,1.59503,234.26,False
'2018-08-30T20:34:00',1.59459,1.59467,1.59442,1.59467,140.02,1.59499,1.59509,1.59488,1.59507,175.31,True
'2018-08-30T20:35:00',1.59466,1.5949,1.59452,1.5949,115.3,1.59508,1.59532,1.59494,1.59531,149.45,True
'2018-08-30T20:36:00',1.5949,1.5949,1.59466,1.59468,178.65,1.59534,1.59534,1.59508,1.59509,210.06,False
'2018-08-30T20:37:00',1.59468,1.59474,1.5946,1.59471,169.48,1.59509,1.59518,1.59498,1.59514,211.12,True
'2018-08-30T20:38:00',1.59474,1.59483,1.59452,1.5946,119.56,1.59516,1.59521,1.59487,1.59496,157.71,False
'2018-08-30T20:39:00',1.5946,1.59476,1.59455,1.59474,92.85,1.59498,1.5951,1.5949,1.5951,132.36,True
'2018-08-30T20:40:00',1.59474,1.59499,1.59474,1.59499,151.27,1.5951,1.59537,1.5951,1.59537,194.01,True
'2018-08-30T20:41:00',1.59499,1.59557,1.59494,1.59527,240.25,1.59539,1.59599,1.59534,1.59574,249.85,False
'2018-08-30T20:42:00',1.59527,1.59536,1.59511,1.59514,196.69,1.59574,1.59579,1.59546,1.59549,228.59,False
'2018-08-30T20:43:00',1.59508,1.59536,1.59508,1.59533,160.32,1.59551,1.59575,1.59551,1.59568,212.48,False
'2018-08-30T20:44:00',1.59528,1.59537,1.59509,1.59518,165.87,1.59569,1.59572,1.59551,1.59559,214.92,False
'2018-08-30T20:45:00',1.59522,1.59529,1.59512,1.5952,125.8,1.59559,1.5957,1.59554,1.59562,164.52,False
'2018-08-30T20:46:00',1.5952,1.59524,1.59503,1.59506,136.78,1.59563,1.59566,1.59542,1.59544,154.76,False
'2018-08-30T20:47:00',1.59506,1.59524,1.59504,1.59524,121.17,1.59545,1.5956,1.59544,1.59558,147.15,True
'2018-08-30T20:48:00',1.59524,1.59537,1.59514,1.5953,135.31,1.59559,1.59572,1.59553,1.59568,172.87,True
'2018-08-30T20:49:00',1.59531,1.5954,1.59526,1.59539,126.65,1.59568,1.59578,1.59565,1.59576,161.42,True
'2018-08-30T20:50:00',1.59539,1.59554,1.59528,1.59547,137.15,1.59575,1.59591,1.59569,1.59584,145.11,False
'2018-08-30T20:51:00',1.59547,1.59551,1.59522,1.59525,159.6,1.59583,1.59585,1.59563,1.59565,127.22,False
'2018-08-30T20:52:00',1.59524,1.59525,1.59509,1.59518,136.0,1.59565,1.59566,1.5955,1.59556,141.34,True
'2018-08-30T20:53:00',1.59517,1.5953,1.59507,1.5952,145.87,1.59557,1.5957,1.59545,1.59559,100.92,False
'2018-08-30T20:54:00',1.59519,1.59527,1.59515,1.59523,122.26,1.59557,1.59566,1.5955,1.59561,97.81,False
'2018-08-30T20:55:00',1.5952,1.59523,1.59505,1.59505,212.2,1.5956,1.59562,1.59536,1.59536,144.73,True
'2018-08-30T20:56:00',1.59505,1.59526,1.59499,1.59512,203.94,1.59545,1.59568,1.59537,1.59545,164.57,False
'2018-08-30T20:57:00',1.59513,1.59517,1.59496,1.59516,258.22,1.59548,1.59556,1.59533,1.59551,195.95,True
'2018-08-30T20:58:00',1.59517,1.59523,1.59505,1.59523,196.84,1.59551,1.59564,1.59542,1.59564,142.4,True
'2018-08-30T20:59:00',1.59522,1.59555,1.59521,1.59549,312.8,1.59555,1.59598,1.59555,1.59589,246.35,False
'2018-08-30T21:00:00',1.59547,1.59547,1.59522,1.59538,223.74,1.59581,1.59585,1.59563,1.59584,201.09,True
'2018-08-30T21:01:00',1.5954,1.5957,1.5954,1.59553,253.35,1.59582,1.59609,1.59579,1.5959,211.28,False
'2018-08-30T21:02:00',1.59553,1.59569,1.59545,1.59547,145.79,1.59597,1.59606,1.59582,1.59587,119.25,False
'2018-08-30T21:03:00',1.59547,1.5956,1.59542,1.59546,158.29,1.59587,1.596,1.59582,1.59591,125.02,False
'2018-08-30T21:04:00',1.5955,1.59553,1.59537,1.59543,98.31,1.59592,1.59594,1.59575,1.59581,94.88,True
'2018-08-30T21:05:00',1.59545,1.59559,1.59538,1.59555,165.07,1.5958,1.59597,1.59578,1.59596,176.31,True
'2018-08-30T21:06:00',1.59558,1.5956,1.59544,1.59553,106.07,1.59596,1.59598,1.59585,1.59593,103.74,False
'2018-08-30T21:07:00',1.59553,1.59556,1.59531,1.59553,173.87,1.59593,1.59594,1.59572,1.59592,148.07,True
'2018-08-30T21:08:00',1.59553,1.59568,1.59544,1.59561,119.13,1.59592,1.59604,1.59585,1.59599,135.74,False
'2018-08-30T21:09:00',1.59561,1.59561,1.5955,1.59555,71.28,1.59599,1.59599,1.59589,1.59594,83.18,False
'2018-08-30T21:10:00',1.59554,1.59557,1.59541,1.59545,112.12,1.59592,1.59595,1.5958,1.59583,93.01,False
'2018-08-30T21:11:00',1.59546,1.59548,1.59526,1.59534,103.38,1.59585,1.59586,1.5957,1.59577,117.32,False
'2018-08-30T21:12:00',1.59534,1.59547,1.59533,1.59542,112.36,1.59577,1.59587,1.59571,1.59581,107.71,False
'2018-08-30T21:13:00',1.59538,1.59546,1.59532,1.59541,79.95,1.59581,1.59585,1.59569,1.59577,60.97,True
'2018-08-30T21:14:00',1.59541,1.59551,1.59532,1.59534,121.6,1.59577,1.59585,1.5957,1.59576,78.71,False
'2018-08-30T21:15:00',1.59537,1.59537,1.59508,1.59509,183.97,1.59568,1.59574,1.59545,1.59545,144.01,True
'2018-08-30T21:16:00',1.59507,1.59537,1.59507,1.5953,169.0,1.59549,1.59576,1.59547,1.59573,115.42,False
'2018-08-30T21:17:00',1.59529,1.59536,1.59517,1.59521,123.82,1.59571,1.59578,1.59558,1.59558,84.05,False
'2018-08-30T21:18:00',1.59521,1.59526,1.59502,1.59505,181.79,1.59558,1.59567,1.59542,1.59543,165.15,False
'2018-08-30T21:19:00',1.59505,1.59516,1.59502,1.59508,119.49,1.59544,1.59557,1.59541,1.59546,84.61,True
'2018-08-30T21:20:00',1.59508,1.59517,1.59504,1.59514,130.96,1.59546,1.59558,1.59541,1.5955,97.86,True
'2018-08-30T21:21:00',1.59513,1.5952,1.59501,1.59514,184.05,1.5955,1.59561,1.59538,1.59553,128.89,True
'2018-08-30T21:22:00',1.59514,1.59528,1.595,1.595,142.55,1.59557,1.59571,1.59543,1.59543,117.86,False
'2018-08-30T21:23:00',1.59504,1.59512,1.59499,1.59502,134.76,1.59547,1.59558,1.5954,1.59544,107.25,False
'2018-08-30T21:24:00',1.59502,1.59507,1.59501,1.59503,105.59,1.59544,1.5955,1.59539,1.59543,74.57,True
'2018-08-30T21:25:00',1.59503,1.59513,1.59494,1.5951,110.45,1.59543,1.59553,1.59533,1.59547,94.7,True
'2018-08-30T21:26:00',1.59513,1.5952,1.59504,1.59517,66.13,1.59551,1.59558,1.59545,1.59556,51.08,False
'2018-08-30T21:27:00',1.59517,1.59517,1.59499,1.59499,88.74,1.59556,1.5956,1.59539,1.59539,74.8,False
'2018-08-30T21:28:00',1.59499,1.59513,1.59498,1.59505,140.82,1.59539,1.59553,1.59537,1.59545,96.25,True
'2018-08-30T21:29:00',1.59507,1.59533,1.59505,1.59522,119.62,1.59545,1.59578,1.59545,1.59568,99.31,False
'2018-08-30T21:30:00',1.59522,1.59523,1.59513,1.5952,101.08,1.59568,1.59568,1.59552,1.59554,82.81,True
'2018-08-30T21:31:00',1.59519,1.59537,1.59506,1.5953,260.11,1.59554,1.59581,1.59541,1.59571,195.48,True
'2018-08-30T21:32:00',1.59533,1.59557,1.59531,1.59553,169.95,1.59572,1.59601,1.59572,1.59599,171.37,False
'2018-08-30T21:33:00',1.59554,1.59557,1.59545,1.59548,90.26,1.59599,1.59599,1.59586,1.59587,113.14,True
'2018-08-30T21:34:00',1.59548,1.59568,1.59533,1.5956,125.87,1.59588,1.59612,1.59576,1.59605,178.22,True
'2018-08-30T21:35:00',1.5956,1.59581,1.59552,1.59567,171.01,1.59606,1.5963,1.596,1.59604,185.06,False
'2018-08-30T21:36:00',1.59567,1.59567,1.59544,1.59557,102.69,1.59604,1.59604,1.5959,1.59598,127.56,True
'2018-08-30T21:37:00',1.59557,1.59566,1.59549,1.5956,118.86,1.59598,1.5961,1.59589,1.5961,138.28,True
'2018-08-30T21:38:00',1.59561,1.59576,1.59554,1.59575,92.16,1.59609,1.5962,1.59594,1.59613,102.25,True
'2018-08-30T21:39:00',1.59578,1.59582,1.59565,1.59576,138.23,1.59613,1.59623,1.5961,1.59616,181.66,False
'2018-08-30T21:40:00',1.59576,1.59576,1.59543,1.59558,168.0,1.59615,1.59615,1.59591,1.59601,216.16,True
'2018-08-30T21:41:00',1.59558,1.59585,1.59552,1.59558,135.33,1.59603,1.59629,1.59597,1.59611,136.74,False
'2018-08-30T21:42:00',1.59559,1.59582,1.59559,1.59571,83.52,1.5961,1.59619,1.59606,1.59611,110.6,False
'2018-08-30T21:43:00',1.59572,1.59576,1.59559,1.59568,55.68,1.59617,1.59618,1.59599,1.59606,61.15,False
'2018-08-30T21:44:00',1.59568,1.59575,1.59564,1.59572,76.63,1.59606,1.59613,1.59604,1.5961,56.21,True
'2018-08-30T21:45:00',1.59572,1.59621,1.59559,1.59607,114.81,1.5961,1.59667,1.59601,1.59665,150.2,False
'2018-08-30T21:46:00',1.59607,1.59619,1.59593,1.59617,143.05,1.59663,1.59664,1.5964,1.59658,172.61,False
'2018-08-30T21:47:00',1.59616,1.59616,1.5958,1.59597,104.32,1.59658,1.5966,1.59629,1.59634,128.99,False
'2018-08-30T21:48:00',1.59597,1.59605,1.5958,1.59588,98.79,1.59632,1.59642,1.59623,1.59628,114.66,True
'2018-08-30T21:49:00',1.5959,1.59607,1.59588,1.59599,81.69,1.59628,1.59647,1.59628,1.59637,90.67,False
'2018-08-30T21:50:00',1.59599,1.59605,1.59591,1.59604,83.44,1.59637,1.59642,1.59632,1.59641,84.52,True
'2018-08-30T21:51:00',1.59604,1.59627,1.59597,1.59613,118.25,1.59641,1.59664,1.59641,1.59651,122.07,False
'2018-08-30T21:52:00',1.59613,1.59615,1.59589,1.59606,87.68,1.59652,1.59653,1.59636,1.59643,105.48,False
'2018-08-30T21:53:00',1.59605,1.59613,1.59599,1.59612,90.59,1.59643,1.59655,1.59637,1.59652,96.16,False
'2018-08-30T21:54:00',1.59612,1.59613,1.59604,1.59606,59.99,1.59652,1.59654,1.59641,1.59646,72.14,False
'2018-08-30T21:55:00',1.59602,1.59604,1.59596,1.59597,44.5,1.59642,1.59644,1.59635,1.59636,62.98,False
'2018-08-30T21:56:00',1.59602,1.59604,1.59586,1.59597,85.9,1.59639,1.59643,1.59625,1.5963,79.94,True
'2018-08-30T21:57:00',1.59597,1.59607,1.59585,1.59595,100.94,1.59632,1.59641,1.59627,1.59632,106.6,True
'2018-08-30T21:58:00',1.59589,1.59607,1.59589,1.59598,50.98,1.59632,1.59645,1.59628,1.59638,66.2,True
'2018-08-30T21:59:00',1.596,1.59624,1.59587,1.59592,151.57,1.5964,1.59666,1.59633,1.59637,139.22,False
'2018-08-30T22:00:00',1.59592,1.59592,1.59553,1.59553,149.06,1.59637,1.59637,1.59602,1.59602,133.37,False
'2018-08-30T22:01:00',1.59552,1.59554,1.59552,1.59553,82.48,1.59598,1.59601,1.59597,1.596,91.17,True
'2018-08-30T22:02:00',1.59553,1.59555,1.5955,1.59551,61.97,1.596,1.596,1.59592,1.59594,52.52,False
'2018-08-30T22:03:00',1.5955,1.59553,1.5955,1.59553,37.14,1.59594,1.59596,1.59592,1.59596,27.73,True
'2018-08-30T22:04:00',1.59556,1.59559,1.5955,1.59555,31.98,1.59594,1.59599,1.5959,1.59593,38.18,False
'2018-08-30T22:05:00',1.59555,1.59555,1.59535,1.59543,72.07,1.59593,1.59595,1.59576,1.59587,60.43,False
'2018-08-30T22:06:00',1.59543,1.59545,1.59539,1.59539,43.8,1.59587,1.59587,1.59579,1.59579,31.22,True
'2018-08-30T22:07:00',1.59542,1.59557,1.59539,1.59557,26.85,1.59582,1.59594,1.59578,1.59594,30.56,True
'2018-08-30T22:08:00',1.59557,1.59557,1.59553,1.59555,5.0,1.59595,1.59595,1.59592,1.59595,5.49,True
'2018-08-30T22:09:00',1.59559,1.59568,1.59544,1.59568,44.57,1.59596,1.59609,1.59586,1.59609,49.53,True
'2018-08-30T22:10:00',1.59568,1.5958,1.59557,1.5957,94.72,1.59609,1.5962,1.596,1.59615,88.43,True
'2018-08-30T22:11:00',1.59572,1.59584,1.59572,1.59574,32.8,1.59615,1.59631,1.59615,1.59618,43.42,False
'2018-08-30T22:12:00',1.59574,1.59574,1.59565,1.59565,32.69,1.59619,1.5962,1.59609,1.5961,42.89,False
'2018-08-30T22:13:00',1.59565,1.59569,1.59562,1.59563,20.85,1.5961,1.59611,1.59603,1.59603,23.33,True
'2018-08-30T22:14:00',1.59563,1.59569,1.59555,1.59568,49.4,1.59603,1.5962,1.59594,1.59617,56.89,False
'2018-08-30T22:15:00',1.59569,1.59569,1.59554,1.59557,60.3,1.59616,1.59618,1.59603,1.59603,68.35,False
'2018-08-30T22:16:00',1.59556,1.59557,1.59553,1.59555,53.06,1.59604,1.59605,1.59599,1.59605,59.34,False
'2018-08-30T22:17:00',1.59555,1.59556,1.59554,1.59554,30.02,1.59604,1.59604,1.59601,1.59604,31.33,False
'2018-08-30T22:18:00',1.59555,1.59555,1.59554,1.59554,16.44,1.59603,1.59604,1.59603,1.59604,16.44,True
'2018-08-30T22:19:00',1.59554,1.59559,1.59554,1.59557,28.53,1.59604,1.59608,1.59604,1.59605,28.04,False
'2018-08-30T22:20:00',1.59557,1.59557,1.59551,1.59554,39.36,1.59604,1.59604,1.59601,1.59604,38.69,True
'2018-08-30T22:21:00',1.59553,1.59557,1.59548,1.59549,48.59,1.59604,1.59605,1.59595,1.59597,49.41,False
'2018-08-30T22:22:00',1.59549,1.59549,1.59527,1.59527,88.1,1.59595,1.59597,1.59576,1.59579,82.35,False
'2018-08-30T22:23:00',1.59527,1.59538,1.59527,1.59536,58.06,1.59577,1.59589,1.59577,1.59589,62.83,True
'2018-08-30T22:24:00',1.59536,1.59552,1.59536,1.59548,32.54,1.59589,1.59601,1.59589,1.59601,36.85,True
'2018-08-30T22:25:00',1.59548,1.5956,1.59548,1.59558,37.67,1.59599,1.59605,1.59599,1.59605,28.56,True
'2018-08-30T22:26:00',1.59558,1.5956,1.59556,1.59557,27.79,1.59605,1.59608,1.59605,1.59605,24.17,True
'2018-08-30T22:27:00',1.59557,1.59562,1.59556,1.59562,38.88,1.59606,1.59611,1.59605,1.5961,42.64,True
'2018-08-30T22:28:00',1.59562,1.59578,1.59562,1.59569,47.94,1.59609,1.59621,1.59608,1.59614,60.37,True
'2018-08-30T22:29:00',1.5957,1.5959,1.59566,1.59566,81.9,1.59613,1.59634,1.59612,1.59618,106.57,False
'2018-08-30T22:30:00',1.59566,1.59568,1.59552,1.59552,86.1,1.59618,1.59621,1.59605,1.59608,92.07,False
'2018-08-30T22:31:00',1.59552,1.59566,1.59548,1.59561,84.99,1.59605,1.59617,1.59601,1.59615,89.61,True
'2018-08-30T22:32:00',1.59561,1.59576,1.59561,1.59569,75.78,1.59615,1.59626,1.59615,1.59621,72.82,False
'2018-08-30T22:33:00',1.59568,1.59569,1.59563,1.59569,31.3,1.59621,1.59622,1.59613,1.59613,32.45,False
'2018-08-30T22:34:00',1.59569,1.59569,1.5956,1.5956,39.27,1.59611,1.59616,1.59608,1.59609,40.12,False
'2018-08-30T22:35:00',1.5956,1.59568,1.59558,1.59566,57.44,1.59605,1.59616,1.59603,1.59611,64.45,False
'2018-08-30T22:36:00',1.59566,1.59566,1.59559,1.59565,49.71,1.59611,1.59612,1.59605,1.5961,53.57,True
'2018-08-30T22:37:00',1.59564,1.59568,1.59555,1.59555,29.66,1.59609,1.59612,1.59603,1.59603,33.01,False
'2018-08-30T22:38:00',1.59554,1.59554,1.59552,1.59552,25.21,1.59605,1.59605,1.59605,1.59605,22.06,True
'2018-08-30T22:39:00',1.59554,1.59562,1.59552,1.59562,46.65,1.59603,1.59614,1.59603,1.59614,53.78,True
'2018-08-30T22:40:00',1.59563,1.59567,1.59562,1.59562,42.3,1.59612,1.59619,1.59612,1.59615,43.02,True
'2018-08-30T22:41:00',1.59565,1.59574,1.59563,1.59563,45.34,1.59614,1.59626,1.59613,1.59613,53.4,True
'2018-08-30T22:42:00',1.59563,1.59581,1.59544,1.59574,107.39,1.59613,1.5963,1.59598,1.59626,120.8,False
'2018-08-30T22:43:00',1.59573,1.59577,1.59573,1.59577,47.3,1.59629,1.59632,1.59628,1.59631,52.06,True
'2018-08-30T22:44:00',1.59579,1.59584,1.59577,1.59582,52.66,1.59632,1.59636,1.59629,1.59634,52.04,True
'2018-08-30T22:45:00',1.59582,1.59585,1.59521,1.59521,164.63,1.59634,1.59635,1.59565,1.59565,166.23,False
'2018-08-30T22:46:00',1.59522,1.5953,1.59488,1.5951,152.31,1.59565,1.59572,1.59542,1.59562,152.7,True
'2018-08-30T22:47:00',1.5951,1.59546,1.5951,1.59535,103.03,1.59564,1.59601,1.59561,1.5959,101.19,True
'2018-08-30T22:48:00',1.59537,1.59551,1.59536,1.59543,69.02,1.59591,1.59599,1.59591,1.59596,70.79,True
'2018-08-30T22:49:00',1.59545,1.5956,1.59531,1.59539,67.15,1.59596,1.59611,1.59584,1.59589,77.01,False
'2018-08-30T22:50:00',1.59535,1.59548,1.59531,1.59548,60.16,1.59585,1.59594,1.59583,1.59594,54.5,True
'2018-08-30T22:51:00',1.59547,1.59551,1.59545,1.59548,95.26,1.59594,1.59603,1.59592,1.59597,91.32,False
'2018-08-30T22:52:00',1.59546,1.59546,1.59517,1.59518,64.21,1.59598,1.59598,1.59564,1.59573,85.63,False
'2018-08-30T22:53:00',1.59518,1.59525,1.59507,1.59511,111.19,1.59572,1.59578,1.59557,1.5956,115.12,False
'2018-08-30T22:54:00',1.59512,1.59512,1.59505,1.59509,101.69,1.59559,1.59562,1.59555,1.59558,109.79,True
'2018-08-30T22:55:00',1.59509,1.59528,1.59505,1.59526,93.84,1.59559,1.59578,1.59557,1.59574,79.51,True
'2018-08-30T22:56:00',1.59523,1.59536,1.59522,1.59525,78.11,1.59574,1.59584,1.59571,1.59576,71.34,True
'2018-08-30T22:57:00',1.59524,1.59537,1.59522,1.59523,64.15,1.59574,1.5959,1.59569,1.59574,66.32,True
'2018-08-30T22:58:00',1.59524,1.59538,1.59523,1.59538,63.93,1.59574,1.59595,1.59574,1.59587,70.8,True
'2018-08-30T22:59:00',1.59539,1.59582,1.59536,1.59578,46.07,1.5959,1.59645,1.5959,1.59645,47.78,False
'2018-08-30T23:00:00',1.59575,1.59575,1.59543,1.59543,0.74,1.59648,1.59648,1.59616,1.59616,0.74,False
'2018-08-30T23:01:00',1.59543,1.59543,1.59543,1.59543,0.0,1.59616,1.59616,1.59616,1.59616,0.0,False
'2018-08-30T23:02:00',1.59543,1.59543,1.59543,1.59543,0.0,1.59616,1.59616,1.59616,1.59616,0.0,False
'2018-08-30T23:03:00',1.59543,1.59543,1.59543,1.59543,0.0,1.59616,1.59616,1.59616,1.59616,0.0,True
'2018-08-30T23:04:00',1.59464,1.59513,1.59458,1.59487,49.0,1.59755,1.59775,1.59742,1.59773,49.0,True
'2018-08-30T23:05:00',1.59486,1.59565,1.59484,1.5956,69.75,1.59769,1.59773,1.59688,1.5969,69.75,False
'2018-08-30T23:06:00',1.59572,1.59581,1.59549,1.59558,67.61,1.59692,1.59706,1.59617,1.59628,67.37,False
'2018-08-30T23:07:00',1.59559,1.59559,1.59543,1.5955,53.97,1.59627,1.59627,1.59615,1.59616,63.09,True
'2018-08-30T23:08:00',1.59551,1.59571,1.59542,1.59571,39.6,1.59616,1.59644,1.59612,1.59642,51.69,True
'2018-08-30T23:09:00',1.59572,1.59574,1.59553,1.59565,26.23,1.59642,1.59646,1.59631,1.59636,34.77,True
'2018-08-30T23:10:00',1.59568,1.59576,1.5955,1.59551,36.36,1.59639,1.59643,1.5962,1.5962,48.36,False
'2018-08-30T23:11:00',1.59547,1.59548,1.59536,1.59536,15.49,1.5961,1.59613,1.59603,1.59603,21.18,False
'2018-08-30T23:12:00',1.59534,1.59538,1.59511,1.59514,32.34,1.59599,1.59604,1.59591,1.59594,40.25,True
'2018-08-30T23:13:00',1.59514,1.59567,1.59513,1.59543,71.7,1.59594,1.59657,1.59588,1.59625,86.6,False
'2018-08-30T23:14:00',1.59542,1.59566,1.59531,1.59533,89.47,1.59626,1.59649,1.59611,1.59632,108.32,False
'2018-08-30T23:15:00',1.59534,1.59543,1.59534,1.59543,46.0,1.59633,1.59645,1.59633,1.59642,69.61,False
'2018-08-30T23:16:00',1.59543,1.59543,1.59534,1.59543,27.0,1.59643,1.59645,1.59609,1.59645,43.93,True
'2018-08-30T23:17:00',1.59543,1.59544,1.59539,1.59543,7.0,1.59647,1.59649,1.59644,1.59649,12.87,True
'2018-08-30T23:18:00',1.59544,1.59547,1.59528,1.59531,32.87,1.59647,1.59648,1.59613,1.59614,47.3,False
'2018-08-30T23:19:00',1.5953,1.59535,1.59529,1.59535,13.0,1.59613,1.59616,1.59612,1.59613,18.5,False
'2018-08-30T23:20:00',1.59535,1.59536,1.59528,1.59529,14.36,1.59614,1.59614,1.59607,1.59607,19.61,False
'2018-08-30T23:21:00',1.59528,1.59533,1.59522,1.59531,55.24,1.59607,1.59611,1.59595,1.59611,76.18,True
'2018-08-30T23:22:00',1.59532,1.59533,1.59522,1.59527,20.0,1.59612,1.59613,1.59599,1.59603,26.17,True
'2018-08-30T23:23:00',1.59527,1.59533,1.59522,1.59533,28.0,1.59603,1.59615,1.59598,1.59615,35.9,True
'2018-08-30T23:24:00',1.59534,1.59534,1.59531,1.59532,8.0,1.59616,1.59616,1.59612,1.59612,10.85,False
'2018-08-30T23:25:00',1.59532,1.59532,1.59529,1.59529,5.0,1.59612,1.59612,1.59611,1.59611,8.99,False
'2018-08-30T23:26:00',1.59531,1.59531,1.59519,1.59524,18.49,1.59611,1.59612,1.59592,1.59593,26.97,False
'2018-08-30T23:27:00',1.59522,1.59525,1.59517,1.59524,12.48,1.59594,1.59596,1.59589,1.59596,15.49,True
'2018-08-30T23:28:00',1.59525,1.59527,1.5952,1.5952,21.0,1.59598,1.59598,1.59593,1.59597,30.32,False
'2018-08-30T23:29:00',1.59519,1.59522,1.59515,1.59516,32.84,1.59597,1.59598,1.59586,1.59595,46.16,False
'2018-08-30T23:30:00',1.59517,1.59517,1.59488,1.59499,171.3,1.59594,1.59594,1.59569,1.59571,144.97,False
'2018-08-30T23:31:00',1.59502,1.59508,1.59485,1.59501,192.81,1.59571,1.59578,1.59567,1.59572,160.95,False
'2018-08-30T23:32:00',1.59501,1.59507,1.59494,1.59494,52.32,1.59571,1.59578,1.59571,1.59572,49.0,False
'2018-08-30T23:33:00',1.59494,1.59502,1.59474,1.59481,105.51,1.59572,1.59574,1.59545,1.59552,100.56,False
'2018-08-30T23:34:00',1.59481,1.59495,1.5948,1.5948,91.47,1.59552,1.59561,1.5955,1.5955,88.98,False
'2018-08-30T23:35:00',1.5948,1.59486,1.5948,1.59486,25.48,1.59551,1.59555,1.59549,1.59552,32.52,True
'2018-08-30T23:36:00',1.59486,1.59492,1.59479,1.59492,49.6,1.59552,1.59573,1.59538,1.59571,57.03,True
'2018-08-30T23:37:00',1.59493,1.59512,1.59486,1.59503,86.49,1.5957,1.59578,1.59564,1.59565,75.76,False
'2018-08-30T23:38:00',1.59503,1.59506,1.59491,1.59493,116.15,1.59564,1.59565,1.5955,1.59552,126.51,False
'2018-08-30T23:39:00',1.59492,1.59495,1.59492,1.59493,60.74,1.59553,1.59558,1.59551,1.59555,57.11,True
'2018-08-30T23:40:00',1.59493,1.59499,1.59487,1.59495,56.57,1.59557,1.59557,1.59549,1.59553,52.71,False
'2018-08-30T23:41:00',1.59493,1.59498,1.59493,1.59496,42.9,1.59552,1.59555,1.5955,1.59555,39.99,True
'2018-08-30T23:42:00',1.59496,1.5951,1.59495,1.59497,57.22,1.59553,1.59571,1.59552,1.59563,51.1,False
'2018-08-30T23:43:00',1.59497,1.59497,1.59492,1.59494,17.0,1.59562,1.59563,1.59558,1.5956,19.62,False
'2018-08-30T23:44:00',1.59494,1.59494,1.59485,1.5949,29.47,1.59559,1.59559,1.59549,1.59553,29.36,False
'2018-08-30T23:45:00',1.59491,1.59494,1.59488,1.59491,45.15,1.59554,1.59556,1.59547,1.59548,43.5,False
'2018-08-30T23:46:00',1.59492,1.59492,1.5947,1.5947,79.06,1.59548,1.59548,1.5952,1.59529,79.13,False
'2018-08-30T23:47:00',1.59468,1.59475,1.59465,1.59469,62.48,1.59527,1.59533,1.59524,1.59526,65.51,False
'2018-08-30T23:48:00',1.5947,1.59475,1.59468,1.59472,51.76,1.59527,1.59533,1.59525,1.59531,55.31,False
'2018-08-30T23:49:00',1.59473,1.59474,1.59467,1.59471,45.14,1.59532,1.59532,1.59526,1.5953,46.95,True
'2018-08-30T23:50:00',1.59473,1.59475,1.5946,1.59461,49.67,1.5953,1.59532,1.59518,1.5952,61.27,False
'2018-08-30T23:51:00',1.59463,1.59463,1.59445,1.59446,66.87,1.59522,1.59522,1.5951,1.59511,63.43,False
'2018-08-30T23:52:00',1.59446,1.59452,1.59442,1.59444,67.65,1.59509,1.59517,1.59501,1.59503,75.16,False
'2018-08-30T23:53:00',1.59444,1.59449,1.59444,1.59448,36.32,1.59503,1.59507,1.59502,1.59505,39.31,False
'2018-08-30T23:54:00',1.59448,1.59448,1.59433,1.59441,34.72,1.59505,1.59505,1.59497,1.59498,46.15,False
'2018-08-30T23:55:00',1.59441,1.59441,1.59431,1.5944,31.72,1.59496,1.59504,1.59496,1.59503,46.11,True
'2018-08-30T23:56:00',1.5944,1.59441,1.59435,1.59439,30.21,1.59503,1.59506,1.595,1.59505,39.91,True
'2018-08-30T23:57:00',1.59439,1.59443,1.59432,1.59436,42.56,1.59505,1.5951,1.59501,1.59509,56.99,True
'2018-08-30T23:58:00',1.59436,1.5945,1.59436,1.59445,25.0,1.5951,1.59517,1.59508,1.59517,33.75,True
'2018-08-30T23:59:00',1.59445,1.59451,1.59437,1.59445,41.8,1.59518,1.59518,1.59495,1.59509,34.24,True
'2018-08-31T00:00:00',1.5945,1.59461,1.59444,1.59448,50.2,1.59509,1.59518,1.595,1.595,52.45,False
'2018-08-31T00:01:00',1.59447,1.59459,1.59447,1.59458,19.5,1.59504,1.59511,1.59498,1.59503,19.12,True
'2018-08-31T00:02:00',1.5946,1.59477,1.59453,1.59458,54.36,1.59503,1.5953,1.595,1.59504,50.92,False
'2018-08-31T00:03:00',1.5945,1.59464,1.59445,1.5945,57.37,1.59508,1.59518,1.59495,1.595,55.84,False
'2018-08-31T00:04:00',1.59447,1.59452,1.59424,1.59444,52.12,1.59502,1.59502,1.59477,1.59487,50.36,True
'2018-08-31T00:05:00',1.59446,1.59456,1.5944,1.59454,35.5,1.59489,1.595,1.59489,1.59495,35.0,False
'2018-08-31T00:06:00',1.59453,1.59453,1.59444,1.59444,16.0,1.59495,1.59496,1.59489,1.59496,16.0,True
'2018-08-31T00:07:00',1.59452,1.59457,1.59444,1.59453,27.62,1.59488,1.59497,1.59488,1.59489,27.0,True
'2018-08-31T00:08:00',1.59448,1.59459,1.59447,1.59454,52.62,1.59495,1.59501,1.59489,1.59496,51.0,True
'2018-08-31T00:09:00',1.59452,1.59467,1.59448,1.59459,125.31,1.59497,1.59522,1.5949,1.59516,98.0,True
'2018-08-31T00:10:00',1.59458,1.59468,1.5945,1.59459,178.58,1.59516,1.59523,1.59503,1.59511,154.73,False
'2018-08-31T00:11:00',1.5946,1.59466,1.59452,1.59454,115.48,1.59511,1.5952,1.59502,1.59512,105.74,True
'2018-08-31T00:12:00',1.59462,1.59474,1.59449,1.59474,175.94,1.59516,1.5952,1.59499,1.59509,161.6,False
'2018-08-31T00:13:00',1.59472,1.59472,1.59455,1.5946,19.48,1.59509,1.5951,1.59501,1.59505,16.5,False
'2018-08-31T00:14:00',1.59459,1.59459,1.59452,1.59452,7.12,1.59505,1.59505,1.59488,1.59488,7.0,False
'2018-08-31T00:15:00',1.59454,1.59454,1.59446,1.59447,17.98,1.59491,1.59503,1.59489,1.59503,16.0,True
'2018-08-31T00:16:00',1.59451,1.59458,1.59447,1.59455,14.25,1.59503,1.59504,1.59493,1.59493,15.37,False
'2018-08-31T00:17:00',1.59459,1.5946,1.5945,1.59451,11.0,1.59494,1.59497,1.59487,1.59491,11.0,False
'2018-08-31T00:18:00',1.5945,1.59451,1.59448,1.59448,8.11,1.59491,1.595,1.59491,1.595,7.0,True
'2018-08-31T00:19:00',1.59448,1.59458,1.59435,1.59455,34.34,1.59502,1.59506,1.59485,1.59496,31.24,True
'2018-08-31T00:20:00',1.59457,1.59463,1.59457,1.5946,8.0,1.59502,1.59508,1.59498,1.59508,8.0,False
'2018-08-31T00:21:00',1.59458,1.59462,1.59458,1.59462,10.74,1.59506,1.59506,1.59498,1.59501,9.0,False
'2018-08-31T00:22:00',1.59459,1.5946,1.59458,1.59459,13.5,1.59507,1.59507,1.59501,1.59504,10.0,False
'2018-08-31T00:23:00',1.59458,1.59459,1.59436,1.59441,33.33,1.59504,1.59507,1.59479,1.59485,24.0,False
'2018-08-31T00:24:00',1.5944,1.59455,1.5944,1.59455,40.73,1.59485,1.59495,1.59485,1.59492,40.75,True
'2018-08-31T00:25:00',1.59456,1.59458,1.59454,1.59455,7.0,1.59493,1.59495,1.59492,1.59493,7.0,False
'2018-08-31T00:26:00',1.59454,1.59456,1.59453,1.59453,6.0,1.59491,1.59497,1.59491,1.59497,6.0,True
'2018-08-31T00:27:00',1.59449,1.59455,1.59448,1.59451,12.12,1.595,1.59501,1.59486,1.59501,13.87,False
'2018-08-31T00:28:00',1.59451,1.59454,1.59431,1.59436,28.49,1.59499,1.595,1.59472,1.59475,27.0,False
'2018-08-31T00:29:00',1.59439,1.59445,1.59433,1.59434,12.12,1.59477,1.59483,1.59474,1.59476,12.0,True
'2018-08-31T00:30:00',1.59438,1.59446,1.59434,1.59442,30.62,1.59475,1.59489,1.59475,1.59481,33.11,False
'2018-08-31T00:31:00',1.59443,1.59443,1.59437,1.59443,9.5,1.59482,1.59483,1.59474,1.59482,8.0,True
'2018-08-31T00:32:00',1.59444,1.5945,1.59444,1.5945,9.0,1.59481,1.5949,1.59481,1.59487,9.0,True
'2018-08-31T00:33:00',1.59445,1.59465,1.59445,1.59459,53.37,1.59488,1.59505,1.59488,1.59498,52.37,False
'2018-08-31T00:34:00',1.59456,1.59463,1.59453,1.59456,33.5,1.59499,1.59507,1.59493,1.59494,36.36,False
'2018-08-31T00:35:00',1.59456,1.59458,1.59456,1.59456,14.0,1.59502,1.59502,1.59492,1.59492,15.98,True
'2018-08-31T00:36:00',1.59455,1.5946,1.59449,1.59459,30.5,1.59501,1.59505,1.59492,1.59497,31.61,False
'2018-08-31T00:37:00',1.59457,1.59459,1.59449,1.59452,15.0,1.59495,1.59504,1.5949,1.5949,15.74,False
'2018-08-31T00:38:00',1.59452,1.59456,1.59445,1.59451,31.12,1.59498,1.59498,1.59485,1.5949,31.0,True
'2018-08-31T00:39:00',1.59446,1.59459,1.59445,1.59459,48.86,1.5949,1.59501,1.59484,1.59496,42.0,True
'2018-08-31T00:40:00',1.59454,1.59482,1.59452,1.59482,40.5,1.59497,1.59526,1.59492,1.59526,43.97,True
'2018-08-31T00:41:00',1.59482,1.59483,1.59469,1.59469,44.5,1.59529,1.59529,1.59509,1.59511,50.19,False
'2018-08-31T00:42:00',1.59469,1.5947,1.59459,1.59462,30.37,1.5951,1.59511,1.59501,1.59507,31.5,True
'2018-08-31T00:43:00',1.59464,1.59477,1.59464,1.59471,23.24,1.59505,1.59515,1.59502,1.5951,22.62,True
'2018-08-31T00:44:00',1.59472,1.5948,1.59471,1.59478,17.87,1.5951,1.59522,1.5951,1.59516,18.62,False
'2018-08-31T00:45:00',1.59478,1.5948,1.59465,1.59466,63.71,1.59513,1.59522,1.59501,1.59505,53.5,False
'2018-08-31T00:46:00',1.59467,1.59476,1.59466,1.59468,61.84,1.59505,1.59514,1.59503,1.59508,50.0,True
'2018-08-31T00:47:00',1.59469,1.59478,1.59462,1.59472,52.36,1.59508,1.59517,1.595,1.59508,46.72,True
'2018-08-31T00:48:00',1.59475,1.59481,1.59462,1.59462,23.73,1.59517,1.59522,1.59499,1.59499,20.0,False
'2018-08-31T00:49:00',1.59461,1.5947,1.59461,1.5947,23.98,1.59499,1.59508,1.59497,1.59505,19.0,True
'2018-08-31T00:50:00',1.59471,1.59478,1.59471,1.59475,33.62,1.59508,1.59517,1.59506,1.59512,27.0,True
'2018-08-31T00:51:00',1.59477,1.59482,1.59466,1.59466,67.84,1.5951,1.59519,1.59503,1.59505,62.0,False
'2018-08-31T00:52:00',1.59466,1.59481,1.59464,1.59473,81.45,1.59502,1.59519,1.59502,1.59517,73.24,True
'2018-08-31T00:53:00',1.59477,1.59481,1.59471,1.59476,10.0,1.59514,1.5952,1.59512,1.59512,10.5,False
'2018-08-31T00:54:00',1.59473,1.59477,1.59469,1.59477,16.5,1.59512,1.59515,1.59508,1.59513,16.5,True
'2018-08-31T00:55:00',1.5947,1.59507,1.5947,1.59502,30.22,1.59513,1.59549,1.5951,1.59539,32.2,False
'2018-08-31T00:56:00',1.59499,1.59501,1.59462,1.59463,30.49,1.59542,1.59543,1.5951,1.5951,33.37,False
'2018-08-31T00:57:00',1.59465,1.59468,1.59462,1.59464,23.0,1.5951,1.59511,1.5951,1.59511,23.0,False
'2018-08-31T00:58:00',1.59465,1.59465,1.59455,1.59459,50.35,1.59511,1.59511,1.59497,1.59498,41.5,False
'2018-08-31T00:59:00',1.59458,1.59465,1.59451,1.59465,40.22,1.59504,1.59505,1.59493,1.59501,35.25,True
'2018-08-31T01:00:00',1.59467,1.59467,1.59459,1.5946,46.9,1.59501,1.59507,1.59497,1.59498,48.01,False
'2018-08-31T01:01:00',1.59461,1.59467,1.59459,1.59463,40.06,1.59501,1.59503,1.59496,1.59501,44.29,False
'2018-08-31T01:02:00',1.59464,1.59464,1.59457,1.5946,34.21,1.59501,1.59501,1.59496,1.59497,45.23,True
'2018-08-31T01:03:00',1.5946,1.59467,1.5946,1.59464,36.5,1.59497,1.59507,1.59497,1.59505,31.96,True
'2018-08-31T01:04:00',1.59466,1.59471,1.59465,1.59468,47.98,1.59506,1.59507,1.59501,1.59503,37.31,False
'2018-08-31T01:05:00',1.59466,1.59466,1.59455,1.59457,52.56,1.59503,1.59503,1.5949,1.59496,43.48,False
'2018-08-31T01:06:00',1.59457,1.59463,1.59455,1.59461,63.65,1.59496,1.59499,1.59492,1.59498,54.45,False
'2018-08-31T01:07:00',1.59461,1.59461,1.5946,1.5946,14.24,1.59498,1.59498,1.59496,1.59496,20.59,True
'2018-08-31T01:08:00',1.59461,1.59461,1.59458,1.5946,21.86,1.59498,1.59499,1.59495,1.59499,34.98,False
'2018-08-31T01:09:00',1.5946,1.5946,1.59448,1.59459,46.34,1.59499,1.59499,1.59485,1.59496,40.71,True
'2018-08-31T01:10:00',1.59459,1.59464,1.59453,1.59464,25.33,1.59496,1.59505,1.59492,1.59505,20.24,True
'2018-08-31T01:11:00',1.59465,1.59465,1.59458,1.59465,50.2,1.59504,1.59506,1.59499,1.59503,46.34,True
'2018-08-31T01:12:00',1.59465,1.59471,1.59462,1.59465,31.19,1.59503,1.59508,1.59503,1.59503,27.7,False
'2018-08-31T01:13:00',1.59465,1.59465,1.59465,1.59465,23.2,1.59503,1.59503,1.59503,1.59503,18.08,True
'2018-08-31T01:14:00',1.59462,1.59478,1.59462,1.59478,49.69,1.59506,1.59519,1.59503,1.59513,44.1,True
'2018-08-31T01:15:00',1.59478,1.59487,1.59475,1.5948,66.05,1.59513,1.59525,1.59511,1.59519,53.07,False
'2018-08-31T01:16:00',1.5948,1.5948,1.59462,1.59466,31.05,1.59519,1.59519,1.595,1.59501,25.96,False
'2018-08-31T01:17:00',1.59466,1.59467,1.59457,1.59457,76.91,1.59501,1.5951,1.59496,1.59496,49.98,True
'2018-08-31T01:18:00',1.59457,1.59479,1.59452,1.59471,84.64,1.59496,1.59517,1.59488,1.59514,62.67,False
'2018-08-31T01:19:00',1.59473,1.59476,1.59472,1.59476,46.61,1.59513,1.59514,1.59509,1.59511,83.47,False
'2018-08-31T01:20:00',1.59472,1.59473,1.59464,1.59472,35.82,1.59512,1.59512,1.59502,1.59507,35.96,False
'2018-08-31T01:21:00',1.59472,1.59472,1.59463,1.59465,19.21,1.59505,1.59505,1.59501,1.59503,19.97,False
'2018-08-31T01:22:00',1.59465,1.59465,1.59462,1.59462,6.74,1.59503,1.59506,1.59503,1.59506,5.62,True
'2018-08-31T01:23:00',1.59465,1.59472,1.59463,1.59465,9.5,1.59507,1.59509,1.595,1.595,10.12,False
'2018-08-31T01:24:00',1.59465,1.59466,1.59463,1.59463,20.45,1.595,1.59507,1.595,1.59503,24.11,True
'2018-08-31T01:25:00',1.59462,1.59478,1.59462,1.59476,58.57,1.59504,1.59516,1.59503,1.59513,49.27,True
'2018-08-31T01:26:00',1.59476,1.59481,1.59476,1.5948,30.23,1.59513,1.59519,1.59513,1.59519,18.37,True
'2018-08-31T01:27:00',1.5948,1.59486,1.5947,1.59471,47.97,1.59519,1.59524,1.59513,1.59516,57.28,False
'2018-08-31T01:28:00',1.5947,1.59478,1.5947,1.59474,23.03,1.59515,1.5952,1.59514,1.5952,32.22,False
'2018-08-31T01:29:00',1.59473,1.59476,1.59471,1.59476,28.84,1.59519,1.59519,1.59514,1.59514,23.18,True
'2018-08-31T01:30:00',1.59475,1.59482,1.59474,1.5948,39.65,1.59514,1.59523,1.59514,1.5952,32.73,True
'2018-08-31T01:31:00',1.59483,1.59492,1.59468,1.59484,60.55,1.59522,1.5953,1.59506,1.5952,44.85,False
'2018-08-31T01:32:00',1.59484,1.59491,1.59478,1.59478,47.67,1.5952,1.59528,1.59515,1.59515,56.31,False
'2018-08-31T01:33:00',1.59479,1.59489,1.59478,1.59489,31.18,1.59515,1.59526,1.59515,1.59526,30.99,True
'2018-08-31T01:34:00',1.59489,1.59497,1.59471,1.59481,53.17,1.59526,1.5953,1.59509,1.59516,45.1,False
'2018-08-31T01:35:00',1.59481,1.59481,1.59472,1.59474,52.18,1.59516,1.59516,1.59509,1.59509,37.11,True
'2018-08-31T01:36:00',1.59474,1.59489,1.59474,1.59485,49.05,1.59516,1.59529,1.59512,1.59522,55.01,False
'2018-08-31T01:37:00',1.59479,1.59487,1.59468,1.59485,68.08,1.59522,1.59522,1.59511,1.59521,73.57,False
'2018-08-31T01:38:00',1.59485,1.59485,1.59476,1.59479,30.09,1.59522,1.59522,1.59518,1.59518,33.78,False
'2018-08-31T01:39:00',1.59484,1.59484,1.59478,1.59481,17.23,1.59521,1.59522,1.59517,1.59518,20.07,True
'2018-08-31T01:40:00',1.59481,1.59487,1.59468,1.59471,55.28,1.59518,1.59525,1.59508,1.5951,60.75,False
'2018-08-31T01:41:00',1.59474,1.59482,1.59474,1.59478,54.64,1.5951,1.59522,1.5951,1.59517,58.81,False
'2018-08-31T01:42:00',1.59478,1.59481,1.59473,1.59479,56.38,1.59517,1.59519,1.59509,1.59518,59.41,False
'2018-08-31T01:43:00',1.59479,1.59481,1.59467,1.59468,69.09,1.59517,1.59519,1.59503,1.59503,59.8,True
'2018-08-31T01:44:00',1.59467,1.59482,1.59466,1.59476,88.12,1.59503,1.59523,1.59502,1.59512,65.2,True
'2018-08-31T01:45:00',1.59478,1.59485,1.59472,1.59474,84.27,1.59512,1.59522,1.5951,1.59511,75.48,False
'2018-08-31T01:46:00',1.59474,1.59479,1.59456,1.59456,118.94,1.59511,1.59515,1.59495,1.59498,119.18,False
'2018-08-31T01:47:00',1.59456,1.5946,1.5945,1.5946,65.65,1.59498,1.59499,1.59488,1.59496,51.04,True
'2018-08-31T01:48:00',1.59463,1.59467,1.5946,1.59465,28.56,1.59496,1.59498,1.59495,1.59498,25.0,True
'2018-08-31T01:49:00',1.59466,1.59466,1.59458,1.5946,58.3,1.59498,1.59503,1.59497,1.59502,39.48,True
'2018-08-31T01:50:00',1.5946,1.59472,1.5946,1.59468,45.31,1.59503,1.59513,1.59503,1.59511,43.49,False
'2018-08-31T01:51:00',1.59468,1.59469,1.59466,1.59466,23.16,1.5951,1.59512,1.59509,1.5951,24.79,True
'2018-08-31T01:52:00',1.59463,1.59475,1.59455,1.59474,83.22,1.59506,1.59513,1.59493,1.59512,83.18,True
'2018-08-31T01:53:00',1.59474,1.59475,1.59466,1.59471,59.63,1.59512,1.59514,1.59505,1.59509,46.31,False
'2018-08-31T01:54:00',1.59471,1.59475,1.59462,1.59464,49.64,1.59509,1.59514,1.59505,1.59505,41.78,True
'2018-08-31T01:55:00',1.59466,1.59489,1.59466,1.59488,78.17,1.59505,1.59529,1.59504,1.59527,77.4,True
'2018-08-31T01:56:00',1.59486,1.59494,1.59486,1.59494,52.53,1.59525,1.59531,1.59525,1.59531,40.52,True
'2018-08-31T01:57:00',1.59494,1.59499,1.59491,1.59493,31.1,1.59531,1.59533,1.59526,1.59526,24.83,False
'2018-08-31T01:58:00',1.59494,1.59494,1.59485,1.59492,65.05,1.59526,1.59529,1.59519,1.59528,57.53,True
'2018-08-31T01:59:00',1.59492,1.59511,1.5949,1.59508,89.51,1.59529,1.59551,1.59526,1.59545,102.03,True
'2018-08-31T02:00:00',1.59507,1.59529,1.59506,1.59522,112.3,1.59545,1.59569,1.59543,1.59563,102.69,True
'2018-08-31T02:01:00',1.59522,1.59545,1.59515,1.59527,129.21,1.59562,1.59586,1.59555,1.59566,117.92,True
'2018-08-31T02:02:00',1.59526,1.5955,1.59526,1.59535,109.69,1.59566,1.5959,1.59565,1.59577,99.14,False
'2018-08-31T02:03:00',1.59535,1.59545,1.59528,1.59539,129.42,1.59577,1.59584,1.59567,1.59579,115.51,True
'2018-08-31T02:04:00',1.59539,1.5956,1.59539,1.59556,94.42,1.5958,1.59594,1.59576,1.59593,94.69,False
'2018-08-31T02:05:00',1.59555,1.59558,1.59541,1.59548,75.39,1.59592,1.59594,1.5958,1.59586,84.45,False
'2018-08-31T02:06:00',1.59546,1.5955,1.59507,1.59528,117.35,1.59585,1.59586,1.59548,1.59566,136.82,False
'2018-08-31T02:07:00',1.59527,1.59538,1.59517,1.59518,108.03,1.59566,1.59575,1.59557,1.59557,115.68,True
'2018-08-31T02:08:00',1.59519,1.59546,1.59519,1.59538,119.48,1.59557,1.59584,1.59555,1.59571,102.96,False
'2018-08-31T02:09:00',1.59539,1.59545,1.59529,1.59536,128.03,1.5957,1.59576,1.5956,1.59566,112.93,True
'2018-08-31T02:10:00',1.5954,1.59582,1.59536,1.59581,142.77,1.59566,1.59617,1.59566,1.59617,136.94,True
'2018-08-31T02:11:00',1.59579,1.59598,1.59578,1.59579,85.42,1.59615,1.59632,1.59615,1.59615,106.29,False
'2018-08-31T02:12:00',1.59578,1.5959,1.59573,1.59574,107.18,1.59616,1.59624,1.59606,1.59607,117.32,False
'2018-08-31T02:13:00',1.59575,1.59585,1.5957,1.59574,87.21,1.59607,1.59618,1.59603,1.59607,97.68,False
'2018-08-31T02:14:00',1.59575,1.59576,1.59561,1.59562,126.22,1.59607,1.59609,1.59593,1.59593,115.57,False
'2018-08-31T02:15:00',1.59562,1.59569,1.59541,1.59542,106.98,1.59592,1.59603,1.59577,1.59577,113.14,False
'2018-08-31T02:16:00',1.59541,1.59549,1.59532,1.59535,89.3,1.59578,1.59584,1.59569,1.59569,112.7,True
'2018-08-31T02:17:00',1.59534,1.59553,1.5953,1.59551,88.42,1.59571,1.5959,1.59565,1.59589,82.74,False
'2018-08-31T02:18:00',1.5955,1.59551,1.59535,1.59537,82.43,1.5959,1.5959,1.59573,1.59578,72.52,False
'2018-08-31T02:19:00',1.59539,1.59545,1.59539,1.59539,58.95,1.59577,1.59583,1.59576,1.59578,68.21,False
'2018-08-31T02:20:00',1.5954,1.59542,1.59531,1.59532,45.65,1.59577,1.5958,1.59567,1.59567,51.86,False
'2018-08-31T02:21:00',1.59532,1.59532,1.59517,1.59518,95.12,1.59563,1.59565,1.59553,1.59553,79.72,False
'2018-08-31T02:22:00',1.5952,1.5952,1.59507,1.59507,82.44,1.59553,1.59553,1.59537,1.59537,66.34,False
'2018-08-31T02:23:00',1.59508,1.5951,1.59499,1.595,82.3,1.59537,1.59545,1.59532,1.59532,68.84,False
'2018-08-31T02:24:00',1.59499,1.59507,1.59485,1.59494,78.94,1.59532,1.59539,1.59519,1.59526,75.65,False
'2018-08-31T02:25:00',1.59494,1.59499,1.59494,1.59495,62.53,1.59524,1.59533,1.5952,1.59526,56.07,True
'2018-08-31T02:26:00',1.59496,1.59503,1.59494,1.59495,137.29,1.59528,1.5954,1.59519,1.59533,132.17,True
'2018-08-31T02:27:00',1.59495,1.59528,1.59494,1.59514,218.87,1.59532,1.59564,1.59518,1.59552,240.56,True
'2018-08-31T02:28:00',1.59515,1.59538,1.59514,1.59531,97.39,1.59552,1.59577,1.59552,1.59572,97.41,False
'2018-08-31T02:29:00',1.59532,1.59537,1.59518,1.5952,104.13,1.59573,1.59576,1.59555,1.59557,102.94,True
'2018-08-31T02:30:00',1.59529,1.59541,1.59519,1.59533,144.55,1.59565,1.59577,1.59554,1.5957,153.81,False
'2018-08-31T02:31:00',1.59531,1.59536,1.5951,1.59516,160.14,1.59571,1.59571,1.59546,1.59557,154.62,True
'2018-08-31T02:32:00',1.59517,1.59549,1.59516,1.59548,150.12,1.59557,1.5959,1.59554,1.59588,136.53,False
'2018-08-31T02:33:00',1.59549,1.59549,1.59538,1.59542,118.36,1.59587,1.5959,1.59569,1.59578,120.96,False
'2018-08-31T02:34:00',1.59541,1.59547,1.59527,1.59531,107.35,1.59578,1.59581,1.59558,1.59568,109.53,False
'2018-08-31T02:35:00',1.59532,1.59535,1.59527,1.59531,121.02,1.59568,1.59573,1.59559,1.59571,115.5,False
'2018-08-31T02:36:00',1.59532,1.59532,1.59514,1.59515,89.43,1.5957,1.5957,1.59552,1.59553,98.36,True
'2018-08-31T02:37:00',1.59514,1.59542,1.59514,1.59529,129.09,1.59554,1.59576,1.59554,1.59563,131.53,False
'2018-08-31T02:38:00',1.59528,1.59531,1.59522,1.59526,155.21,1.59564,1.59567,1.59551,1.59564,145.7,True
'2018-08-31T02:39:00',1.59526,1.59533,1.59519,1.5952,98.72,1.59563,1.5957,1.59554,1.59557,94.02,False
'2018-08-31T02:40:00',1.59521,1.59525,1.59514,1.59519,72.95,1.59558,1.59564,1.59551,1.59556,66.32,False
'2018-08-31T02:41:00',1.59519,1.59521,1.59515,1.59515,50.04,1.59555,1.59558,1.5955,1.59551,37.49,False
'2018-08-31T02:42:00',1.59515,1.59519,1.59515,1.59518,79.74,1.59551,1.59556,1.59549,1.59555,65.5,True
'2018-08-31T02:43:00',1.59518,1.59521,1.59516,1.59521,72.52,1.59555,1.59557,1.59549,1.59557,53.71,True
'2018-08-31T02:44:00',1.59521,1.59535,1.5952,1.59526,127.98,1.59556,1.5957,1.59553,1.59562,115.71,False
'2018-08-31T02:45:00',1.59525,1.59526,1.59522,1.59523,72.99,1.59563,1.59563,1.59554,1.59559,74.64,False
'2018-08-31T02:46:00',1.59525,1.59525,1.59522,1.59523,41.43,1.59559,1.59562,1.59554,1.59559,37.44,True
'2018-08-31T02:47:00',1.59523,1.59539,1.59523,1.59539,145.32,1.5956,1.59578,1.59556,1.59572,133.22,False
'2018-08-31T02:48:00',1.59539,1.59539,1.59526,1.59531,91.12,1.59575,1.59578,1.5956,1.59567,101.05,False
'2018-08-31T02:49:00',1.59531,1.59538,1.59526,1.59526,60.69,1.59568,1.59574,1.5956,1.5956,69.76,False
'2018-08-31T02:50:00',1.59526,1.59532,1.59523,1.59525,84.56,1.59561,1.59567,1.59558,1.59563,97.99,True
'2018-08-31T02:51:00',1.59525,1.59535,1.59519,1.59532,89.95,1.59562,1.59571,1.59553,1.59568,97.39,False
'2018-08-31T02:52:00',1.59531,1.59531,1.5952,1.59525,134.95,1.59567,1.59567,1.59556,1.59561,119.21,True
'2018-08-31T02:53:00',1.59526,1.59533,1.59519,1.59524,154.0,1.59558,1.59568,1.59551,1.59562,138.39,True
'2018-08-31T02:54:00',1.59526,1.59581,1.59519,1.59567,245.83,1.59563,1.59616,1.59554,1.59616,229.05,True
'2018-08-31T02:55:00',1.59559,1.59581,1.59559,1.5958,184.33,1.59593,1.59619,1.59593,1.59619,167.47,True
'2018-08-31T02:56:00',1.59581,1.59586,1.5957,1.59573,138.92,1.59617,1.59623,1.59608,1.59613,135.8,False
'2018-08-31T02:57:00',1.59576,1.59578,1.59561,1.59563,85.33,1.59613,1.59614,1.59596,1.59599,115.94,False
'2018-08-31T02:58:00',1.59562,1.59562,1.5954,1.59542,103.95,1.596,1.596,1.59579,1.5958,90.35,False
'2018-08-31T02:59:00',1.59544,1.59561,1.59539,1.59547,102.49,1.5958,1.59599,1.59577,1.59586,96.04,False
'2018-08-31T03:00:00',1.59548,1.5956,1.59543,1.59554,179.95,1.59586,1.59596,1.59579,1.59587,171.11,True
'2018-08-31T03:01:00',1.59557,1.59562,1.59549,1.59558,139.91,1.59589,1.59599,1.59584,1.59593,119.71,True
'2018-08-31T03:02:00',1.59558,1.59565,1.59546,1.59547,222.89,1.59593,1.59602,1.59582,1.59584,196.48,False
'2018-08-31T03:03:00',1.59548,1.59557,1.59539,1.59552,145.76,1.59585,1.59597,1.59573,1.59591,134.78,True
'2018-08-31T03:04:00',1.59552,1.59565,1.59552,1.59561,136.95,1.59591,1.59604,1.59589,1.59594,150.16,False
'2018-08-31T03:05:00',1.59563,1.59563,1.5954,1.59546,187.4,1.59594,1.59598,1.59575,1.59579,173.41,False
'2018-08-31T03:06:00',1.59545,1.59554,1.59536,1.59542,141.58,1.59582,1.59589,1.59572,1.59578,143.61,True
'2018-08-31T03:07:00',1.59541,1.59559,1.59538,1.59559,139.34,1.59579,1.59594,1.59573,1.59594,143.68,True
'2018-08-31T03:08:00',1.59561,1.59561,1.59544,1.59547,83.71,1.59594,1.59594,1.59576,1.59583,85.1,False
'2018-08-31T03:09:00',1.59549,1.5955,1.59532,1.59536,100.4,1.59582,1.59586,1.59566,1.59573,127.03,False
'2018-08-31T03:10:00',1.59536,1.59538,1.59528,1.5953,117.37,1.59573,1.59576,1.59563,1.59569,101.88,True
'2018-08-31T03:11:00',1.59532,1.59545,1.59528,1.5954,116.33,1.59569,1.59582,1.59565,1.59577,123.3,False
'2018-08-31T03:12:00',1.59541,1.59541,1.59531,1.59533,118.11,1.59576,1.59579,1.59565,1.59571,100.91,True
'2018-08-31T03:13:00',1.59532,1.59557,1.59528,1.59529,207.64,1.59571,1.59591,1.59566,1.59566,192.61,False
'2018-08-31T03:14:00',1.59527,1.59547,1.59525,1.59546,156.98,1.59567,1.59586,1.59562,1.59585,136.31,True
'2018-08-31T03:15:00',1.59545,1.59611,1.59542,1.59562,249.52,1.59585,1.59648,1.59582,1.59599,232.19,False
'2018-08-31T03:16:00',1.59563,1.59563,1.59522,1.59522,180.26,1.59598,1.59602,1.59561,1.59561,160.09,False
'2018-08-31T03:17:00',1.59519,1.59519,1.59498,1.5951,133.53,1.59557,1.59557,1.59537,1.59549,154.84,True
'2018-08-31T03:18:00',1.59513,1.59521,1.59503,1.59517,129.49,1.59551,1.59558,1.59542,1.59552,146.06,True
'2018-08-31T03:19:00',1.59516,1.59537,1.59514,1.5953,127.82,1.59553,1.59574,1.5955,1.59566,126.43,False
'2018-08-31T03:20:00',1.59527,1.59536,1.59521,1.5953,208.73,1.59568,1.59573,1.59554,1.59564,188.23,True
'2018-08-31T03:21:00',1.59526,1.59547,1.59526,1.59544,157.2,1.59566,1.59586,1.59565,1.59582,161.55,True
'2018-08-31T03:22:00',1.59544,1.59555,1.5954,1.59541,127.49,1.59582,1.5959,1.59572,1.59577,147.74,False
'2018-08-31T03:23:00',1.59541,1.59553,1.59534,1.59542,151.48,1.59576,1.5959,1.5957,1.59578,155.28,False
'2018-08-31T03:24:00',1.59543,1.59544,1.59534,1.5954,81.67,1.59579,1.59581,1.59565,1.59576,94.24,False
'2018-08-31T03:25:00',1.5954,1.59544,1.59535,1.59537,98.58,1.59577,1.59581,1.59574,1.59575,111.18,True
'2018-08-31T03:26:00',1.59536,1.59547,1.59525,1.59543,139.98,1.59575,1.59583,1.59562,1.59582,146.46,False
'2018-08-31T03:27:00',1.59544,1.59547,1.59531,1.59531,110.8,1.59578,1.59583,1.59568,1.5957,122.55,False
'2018-08-31T03:28:00',1.59533,1.5954,1.5953,1.59536,133.56,1.59569,1.59578,1.59565,1.59572,152.54,False
'2018-08-31T03:29:00',1.59536,1.59541,1.59523,1.59526,161.1,1.59571,1.59574,1.59557,1.5956,144.3,False
'2018-08-31T03:30:00',1.59525,1.59527,1.59518,1.59527,143.01,1.59561,1.59565,1.59553,1.59563,117.62,True
'2018-08-31T03:31:00',1.59527,1.59547,1.59527,1.5954,181.46,1.59565,1.59583,1.5956,1.59574,170.94,False
'2018-08-31T03:32:00',1.59541,1.59545,1.5953,1.59536,195.95,1.59573,1.59579,1.59565,1.59575,174.47,True
'2018-08-31T03:33:00',1.59536,1.59552,1.59531,1.59532,186.63,1.59574,1.59586,1.59561,1.59569,160.8,False
'2018-08-31T03:34:00',1.59534,1.5954,1.59487,1.59499,276.8,1.59571,1.59576,1.59522,1.59536,254.78,False
'2018-08-31T03:35:00',1.59496,1.59516,1.5948,1.59508,235.21,1.59534,1.59554,1.59515,1.59542,195.87,False
'2018-08-31T03:36:00',1.59511,1.59511,1.59492,1.59492,170.24,1.59541,1.59547,1.59525,1.59525,182.56,False
'2018-08-31T03:37:00',1.59495,1.59497,1.59479,1.59479,211.18,1.59526,1.59533,1.59511,1.59515,181.83,False
'2018-08-31T03:38:00',1.59478,1.59488,1.59466,1.59468,240.12,1.59515,1.5952,1.595,1.59501,215.15,True
'2018-08-31T03:39:00',1.59468,1.59488,1.59451,1.59485,166.28,1.59503,1.59523,1.59489,1.5952,162.02,True
'2018-08-31T03:40:00',1.59486,1.59492,1.59479,1.59487,159.77,1.59521,1.59527,1.59513,1.59522,141.02,True
'2018-08-31T03:41:00',1.59488,1.59501,1.59481,1.595,154.76,1.59522,1.59534,1.59513,1.59532,133.4,True
'2018-08-31T03:42:00',1.595,1.59513,1.59486,1.59509,174.17,1.59531,1.59551,1.5952,1.59549,170.43,True
'2018-08-31T03:43:00',1.5951,1.59518,1.59501,1.59509,166.47,1.59547,1.59551,1.59535,1.59548,173.99,False
'2018-08-31T03:44:00',1.59509,1.59517,1.59497,1.595,156.63,1.59547,1.59551,1.59531,1.59537,159.15,False
'2018-08-31T03:45:00',1.595,1.59517,1.595,1.59513,105.78,1.59537,1.59551,1.59533,1.59545,116.05,False
'2018-08-31T03:46:00',1.59514,1.59515,1.59495,1.59502,168.63,1.59545,1.59548,1.59529,1.59536,185.08,False
'2018-08-31T03:47:00',1.59502,1.59507,1.59487,1.59491,163.13,1.59535,1.59541,1.59519,1.59526,158.02,False
'2018-08-31T03:48:00',1.5949,1.59498,1.59483,1.5949,123.27,1.59525,1.59535,1.59515,1.59527,127.7,True
'2018-08-31T03:49:00',1.5949,1.59499,1.59483,1.59494,127.78,1.59526,1.59535,1.59519,1.59534,132.66,True
'2018-08-31T03:50:00',1.59493,1.59518,1.59491,1.59509,138.14,1.59532,1.5955,1.5953,1.59546,121.12,False
'2018-08-31T03:51:00',1.5951,1.59511,1.59493,1.59499,177.47,1.59546,1.59549,1.5953,1.59535,161.43,False
'2018-08-31T03:52:00',1.59499,1.59507,1.59493,1.59503,182.15,1.59534,1.59542,1.59528,1.59541,152.8,False
'2018-08-31T03:53:00',1.59503,1.59506,1.59485,1.59485,80.88,1.59542,1.59543,1.59523,1.59524,80.73,False
'2018-08-31T03:54:00',1.59487,1.59497,1.59484,1.59494,123.64,1.59524,1.59532,1.5952,1.59528,127.93,True
'2018-08-31T03:55:00',1.59493,1.595,1.59482,1.59487,164.72,1.59529,1.59535,1.59516,1.59524,166.26,False
'2018-08-31T03:56:00',1.59487,1.59493,1.59482,1.59488,109.94,1.59523,1.59529,1.59515,1.59525,104.97,True
'2018-08-31T03:57:00',1.59489,1.59494,1.5948,1.59487,172.21,1.59524,1.59528,1.59518,1.5952,156.43,True
'2018-08-31T03:58:00',1.59486,1.59497,1.59482,1.5949,141.26,1.59521,1.59534,1.59519,1.59526,139.39,True
'2018-08-31T03:59:00',1.59489,1.59497,1.59475,1.59478,117.96,1.59526,1.59536,1.59511,1.59515,112.98,False
'2018-08-31T04:00:00',1.59478,1.59481,1.59467,1.59471,109.36,1.59516,1.59518,1.59503,1.5951,119.28,False
'2018-08-31T04:01:00',1.59471,1.59477,1.59459,1.5947,142.87,1.59507,1.59513,1.59496,1.59504,137.01,False
'2018-08-31T04:02:00',1.59473,1.59476,1.59457,1.59471,120.95,1.59504,1.59511,1.59496,1.59509,121.24,False
'2018-08-31T04:03:00',1.59471,1.59471,1.5946,1.5947,108.58,1.59508,1.59508,1.59497,1.59505,106.85,False
'2018-08-31T04:04:00',1.5947,1.5947,1.59461,1.59469,100.64,1.59504,1.59509,1.59498,1.59509,91.75,True
'2018-08-31T04:05:00',1.59469,1.59494,1.59469,1.5949,162.0,1.59506,1.59532,1.59506,1.59527,153.23,False
'2018-08-31T04:06:00',1.59489,1.59494,1.59485,1.59485,77.63,1.59527,1.59531,1.59522,1.59523,77.6,True
'2018-08-31T04:07:00',1.59485,1.59499,1.59485,1.59499,89.93,1.59522,1.59533,1.59522,1.59532,83.8,True
'2018-08-31T04:08:00',1.59492,1.59499,1.59488,1.59492,117.94,1.59532,1.59536,1.59521,1.59531,121.46,True
'2018-08-31T04:09:00',1.59493,1.59502,1.59492,1.59495,95.75,1.59531,1.59538,1.59529,1.59534,83.76,True
'2018-08-31T04:10:00',1.59495,1.59502,1.59488,1.59491,115.85,1.59534,1.59539,1.59525,1.59528,98.01,False
'2018-08-31T04:11:00',1.5949,1.59496,1.59481,1.59483,108.09,1.59529,1.59533,1.59515,1.5952,98.88,False
'2018-08-31T04:12:00',1.59483,1.59486,1.59477,1.5948,108.73,1.59519,1.59524,1.59514,1.5952,96.82,True
'2018-08-31T04:13:00',1.5948,1.59495,1.5948,1.59494,64.17,1.59519,1.59527,1.59517,1.59524,71.87,True
'2018-08-31T04:14:00',1.59494,1.59495,1.59494,1.59495,28.0,1.59523,1.59528,1.59522,1.59528,35.32,True
'2018-08-31T04:15:00',1.59494,1.59495,1.59494,1.59494,82.7,1.59528,1.59533,1.59519,1.5952,101.62,False
'2018-08-31T04:16:00',1.59494,1.59495,1.59494,1.59495,76.0,1.5952,1.59531,1.59518,1.59522,98.53,False
'2018-08-31T04:17:00',1.59495,1.59495,1.59491,1.59494,81.0,1.59521,1.59522,1.59502,1.59515,118.21,False
'2018-08-31T04:18:00',1.59494,1.59494,1.59457,1.59476,134.47,1.59514,1.59515,1.59493,1.59514,145.4,False
'2018-08-31T04:19:00',1.59476,1.59484,1.59466,1.59477,91.4,1.59516,1.59519,1.59505,1.5951,108.53,False
'2018-08-31T04:20:00',1.59475,1.59478,1.59465,1.59466,71.52,1.5951,1.59516,1.59499,1.59505,67.65,False
'2018-08-31T04:21:00',1.59466,1.59466,1.5945,1.5945,72.8,1.59503,1.59505,1.59483,1.59487,85.58,False
'2018-08-31T04:22:00',1.59448,1.59453,1.59446,1.59446,67.9,1.59486,1.59491,1.59482,1.59484,59.67,False
'2018-08-31T04:23:00',1.59446,1.59446,1.59433,1.59436,101.12,1.59484,1.59484,1.59471,1.59472,111.41,False
'2018-08-31T04:24:00',1.59435,1.59439,1.59429,1.59436,103.83,1.59473,1.59479,1.59465,1.59473,107.84,True
'2018-08-31T04:25:00',1.59435,1.59458,1.59434,1.59457,104.61,1.59474,1.59497,1.59472,1.59495,91.15,True
'2018-08-31T04:26:00',1.59455,1.59459,1.59454,1.59456,67.35,1.59494,1.59497,1.59487,1.59496,53.2,True
'2018-08-31T04:27:00',1.59456,1.59463,1.59454,1.59461,88.65,1.59493,1.595,1.59485,1.59498,75.4,True
'2018-08-31T04:28:00',1.5946,1.59464,1.59454,1.59458,102.23,1.59498,1.59502,1.5949,1.59497,89.76,True
'2018-08-31T04:29:00',1.59458,1.59467,1.59455,1.59463,148.18,1.59496,1.59505,1.59489,1.59497,118.63,False
'2018-08-31T04:30:00',1.59462,1.59462,1.59434,1.59444,171.35,1.59496,1.59499,1.59471,1.59482,169.67,True
'2018-08-31T04:31:00',1.59443,1.59475,1.59443,1.59475,159.6,1.59482,1.59509,1.59482,1.59509,167.28,True
'2018-08-31T04:32:00',1.59472,1.5949,1.59471,1.59487,47.86,1.5951,1.59525,1.59506,1.59524,52.95,True
'2018-08-31T04:33:00',1.59487,1.59495,1.59481,1.59489,55.59,1.59523,1.59529,1.59518,1.59526,67.72,True
'2018-08-31T04:34:00',1.5949,1.59497,1.59481,1.59492,60.12,1.59525,1.5953,1.59519,1.59528,67.86,True
'2018-08-31T04:35:00',1.59492,1.59501,1.5948,1.59491,103.75,1.59525,1.59534,1.59515,1.59526,113.18,False
'2018-08-31T04:36:00',1.5949,1.59491,1.59474,1.59484,80.21,1.59526,1.59526,1.59507,1.59522,73.09,True
'2018-08-31T04:37:00',1.59485,1.59492,1.59476,1.5948,108.73,1.5952,1.59528,1.59512,1.59517,85.12,False
'2018-08-31T04:38:00',1.5948,1.59483,1.59468,1.59475,70.67,1.59516,1.59517,1.59504,1.5951,64.46,True
'2018-08-31T04:39:00',1.59474,1.59486,1.59474,1.59486,87.77,1.59511,1.59521,1.5951,1.59519,75.34,True
'2018-08-31T04:40:00',1.59485,1.59487,1.59479,1.59482,58.7,1.5952,1.59523,1.59513,1.59514,56.87,True
'2018-08-31T04:41:00',1.59484,1.59489,1.5948,1.59487,59.83,1.59517,1.59525,1.59515,1.59525,56.09,True
'2018-08-31T04:42:00',1.59487,1.59516,1.59487,1.59509,118.74,1.59525,1.59554,1.59523,1.59545,137.55,False
'2018-08-31T04:43:00',1.59507,1.59515,1.59506,1.59514,41.54,1.59544,1.59551,1.59539,1.59551,46.64,True
'2018-08-31T04:44:00',1.59514,1.59526,1.59508,1.59525,63.43,1.5955,1.59561,1.59543,1.5956,69.35,True
'2018-08-31T04:45:00',1.59524,1.59536,1.5952,1.59536,94.47,1.5956,1.59568,1.59555,1.59566,115.39,True
'2018-08-31T04:46:00',1.5953,1.5957,1.59528,1.59557,169.84,1.59565,1.59598,1.59562,1.59591,117.47,True
'2018-08-31T04:47:00',1.59556,1.59586,1.59554,1.59583,229.62,1.59589,1.59619,1.59587,1.59618,135.73,True
'2018-08-31T04:48:00',1.59583,1.59615,1.59581,1.596,149.17,1.59617,1.5964,1.59613,1.59634,146.52,False
'2018-08-31T04:49:00',1.59593,1.59599,1.59589,1.59592,123.18,1.59631,1.59633,1.59618,1.59628,141.51,True
'2018-08-31T04:50:00',1.59591,1.59603,1.59577,1.59579,119.95,1.59627,1.59639,1.59613,1.59613,123.76,False
'2018-08-31T04:51:00',1.59578,1.59589,1.59576,1.59577,69.05,1.59613,1.59621,1.59607,1.5961,75.35,False
'2018-08-31T04:52:00',1.59578,1.59586,1.59571,1.59577,94.98,1.5961,1.59625,1.59605,1.59612,105.11,False
'2018-08-31T04:53:00',1.59576,1.59583,1.59572,1.5958,102.91,1.59614,1.59617,1.59609,1.59615,136.16,True
'2018-08-31T04:54:00',1.59581,1.59599,1.59571,1.59585,142.23,1.59614,1.59628,1.59603,1.59616,163.34,False
'2018-08-31T04:55:00',1.59585,1.59594,1.59574,1.59588,126.3,1.59618,1.59631,1.59609,1.59626,149.14,True
'2018-08-31T04:56:00',1.59584,1.59597,1.5958,1.59593,113.4,1.59623,1.59634,1.59617,1.5963,128.82,True
'2018-08-31T04:57:00',1.59593,1.596,1.59576,1.5959,193.88,1.59631,1.59633,1.59611,1.59627,195.97,True
'2018-08-31T04:58:00',1.59591,1.59619,1.59583,1.59605,195.38,1.59627,1.59655,1.59615,1.59637,210.94,True
'2018-08-31T04:59:00',1.59606,1.59643,1.59597,1.59637,145.04,1.59636,1.5968,1.59632,1.59679,174.92,True
'2018-08-31T05:00:00',1.59637,1.59647,1.59631,1.59635,100.52,1.59674,1.59684,1.59669,1.59674,124.49,True
'2018-08-31T05:01:00',1.59634,1.59652,1.59622,1.59633,165.54,1.59672,1.5969,1.59652,1.59669,189.73,True
'2018-08-31T05:02:00',1.59632,1.59663,1.59616,1.59663,152.68,1.59668,1.59696,1.59651,1.59696,180.56,True
'2018-08-31T05:03:00',1.59657,1.59683,1.59654,1.59654,147.74,1.59696,1.59722,1.59691,1.59692,161.53,True
'2018-08-31T05:04:00',1.59653,1.59684,1.59653,1.5968,101.31,1.59692,1.59721,1.59692,1.59719,129.86,False
'2018-08-31T05:05:00',1.59682,1.59684,1.59669,1.59677,100.52,1.5972,1.59721,1.59705,1.59712,104.85,True
'2018-08-31T05:06:00',1.59674,1.5969,1.59673,1.59685,117.94,1.59711,1.59726,1.59711,1.59721,129.25,False
'2018-08-31T05:07:00',1.59684,1.59688,1.59666,1.5967,132.83,1.59721,1.59726,1.59699,1.59707,133.87,False
'2018-08-31T05:08:00',1.59675,1.59675,1.59664,1.5967,101.87,1.59707,1.59712,1.59702,1.59708,116.14,True
'2018-08-31T05:09:00',1.59672,1.59677,1.59653,1.59656,98.92,1.59708,1.5971,1.59691,1.59695,116.21,False
'2018-08-31T05:10:00',1.59656,1.59664,1.59655,1.59661,105.45,1.59693,1.59697,1.5969,1.59697,97.09,False
'2018-08-31T05:11:00',1.59657,1.59662,1.59648,1.59654,106.88,1.59696,1.59697,1.59683,1.59687,93.68,True
'2018-08-31T05:12:00',1.59653,1.59664,1.59653,1.59659,88.25,1.59687,1.59699,1.59687,1.59693,70.98,True
'2018-08-31T05:13:00',1.5966,1.59664,1.5965,1.59661,130.35,1.59693,1.59703,1.59686,1.59697,118.03,False
'2018-08-31T05:14:00',1.59662,1.59662,1.59652,1.59658,62.84,1.59697,1.59697,1.59686,1.59688,60.05,False
'2018-08-31T05:15:00',1.59659,1.59659,1.59647,1.59655,87.07,1.59688,1.59691,1.59683,1.59687,68.67,False
'2018-08-31T05:16:00',1.59651,1.59654,1.59648,1.59648,53.52,1.59687,1.5969,1.59681,1.59684,45.33,False
'2018-08-31T05:17:00',1.59649,1.59653,1.59631,1.59638,68.39,1.59684,1.59686,1.59665,1.5967,67.71,False
'2018-08-31T05:18:00',1.59637,1.59637,1.59611,1.59613,92.39,1.5967,1.5967,1.59644,1.59644,120.4,False
'2018-08-31T05:19:00',1.59615,1.59627,1.59611,1.59622,66.62,1.59646,1.5966,1.59643,1.59657,83.53,True
'2018-08-31T05:20:00',1.59624,1.59634,1.59622,1.59631,83.95,1.59655,1.59668,1.59654,1.59663,110.53,True
'2018-08-31T05:21:00',1.59631,1.59641,1.59615,1.59621,143.71,1.59662,1.59674,1.59652,1.59654,186.99,False
'2018-08-31T05:22:00',1.59623,1.59623,1.59608,1.59615,65.48,1.59654,1.59658,1.59644,1.59647,70.1,False
'2018-08-31T05:23:00',1.59614,1.59616,1.59611,1.59614,50.47,1.5965,1.59652,1.59635,1.59636,49.47,True
'2018-08-31T05:24:00',1.59614,1.59618,1.59611,1.59612,58.59,1.59636,1.59654,1.59635,1.59635,51.24,False
'2018-08-31T05:25:00',1.59612,1.59617,1.59606,1.59613,72.53,1.59635,1.59636,1.59635,1.59636,57.5,False
'2018-08-31T05:26:00',1.59613,1.59616,1.59613,1.59614,19.23,1.59636,1.59636,1.59636,1.59636,16.0,True
'2018-08-31T05:27:00',1.59613,1.59621,1.59611,1.59617,57.52,1.59651,1.59651,1.59635,1.59636,41.99,False
'2018-08-31T05:28:00',1.59617,1.59619,1.59615,1.59615,40.53,1.59635,1.59635,1.59635,1.59635,35.0,True
'2018-08-31T05:29:00',1.59616,1.59617,1.596,1.59604,83.17,1.59635,1.59654,1.59631,1.59635,67.11,False
'2018-08-31T05:30:00',1.59603,1.59611,1.59591,1.59609,73.92,1.59635,1.59642,1.59627,1.59641,66.86,True
'2018-08-31T05:31:00',1.59609,1.59622,1.59602,1.5962,119.26,1.59641,1.59651,1.59637,1.59651,92.87,True
'2018-08-31T05:32:00',1.59618,1.59621,1.59593,1.59599,124.12,1.59651,1.59656,1.59628,1.59633,90.98,False
'2018-08-31T05:33:00',1.596,1.59605,1.59586,1.59594,120.36,1.59633,1.59637,1.59619,1.59631,125.94,False
'2018-08-31T05:34:00',1.59593,1.59599,1.59588,1.59589,79.24,1.59631,1.59636,1.59626,1.59626,93.72,False
'2018-08-31T05:35:00',1.59587,1.59599,1.59587,1.59597,89.37,1.59626,1.59633,1.5962,1.5963,77.23,True
'2018-08-31T05:36:00',1.59596,1.59606,1.59595,1.59599,121.42,1.59631,1.59643,1.59628,1.59632,102.43,False
'2018-08-31T05:37:00',1.59601,1.59603,1.5959,1.59594,79.49,1.59632,1.59639,1.59623,1.59629,71.31,True
'2018-08-31T05:38:00',1.59595,1.59607,1.59593,1.59602,103.3,1.59629,1.59642,1.59628,1.59636,83.32,True
'2018-08-31T05:39:00',1.59603,1.59612,1.59596,1.59597,101.79,1.59636,1.59649,1.59629,1.59636,95.63,False
'2018-08-31T05:40:00',1.59598,1.59599,1.59582,1.59582,75.86,1.59635,1.59638,1.5962,1.5962,72.69,False
'2018-08-31T05:41:00',1.59581,1.596,1.59581,1.59596,95.05,1.59618,1.59635,1.59611,1.59629,99.24,True
'2018-08-31T05:42:00',1.59595,1.59601,1.59572,1.59587,97.12,1.59628,1.59634,1.59607,1.59623,80.85,False
'2018-08-31T05:43:00',1.59586,1.59595,1.59572,1.5959,109.78,1.59626,1.59632,1.59608,1.59622,94.52,False
'2018-08-31T05:44:00',1.59589,1.59591,1.59583,1.59587,62.38,1.59622,1.59627,1.59619,1.59627,55.36,True
'2018-08-31T05:45:00',1.59587,1.59599,1.59586,1.59597,87.68,1.59623,1.59633,1.59623,1.59633,79.8,False
'2018-08-31T05:46:00',1.59597,1.59597,1.59587,1.59587,58.77,1.59633,1.59633,1.59623,1.59623,39.12,False
'2018-08-31T05:47:00',1.59587,1.59596,1.59587,1.59591,62.3,1.59623,1.59628,1.59623,1.59625,49.24,False
'2018-08-31T05:48:00',1.5959,1.59595,1.59584,1.59589,42.57,1.59625,1.59628,1.59622,1.59626,38.84,True
'2018-08-31T05:49:00',1.59589,1.59595,1.59588,1.59588,41.21,1.59626,1.5963,1.59625,1.59628,30.07,False
'2018-08-31T05:50:00',1.5959,1.59595,1.59589,1.59593,45.52,1.59629,1.5963,1.59626,1.5963,41.35,True
'2018-08-31T05:51:00',1.59595,1.59597,1.59577,1.59577,120.84,1.59627,1.59635,1.59613,1.59615,95.94,False
'2018-08-31T05:52:00',1.59578,1.59579,1.5957,1.59579,71.12,1.59614,1.59617,1.59605,1.59616,66.3,True
'2018-08-31T05:53:00',1.59579,1.59588,1.59574,1.59582,93.42,1.59612,1.59624,1.59612,1.59621,89.21,False
'2018-08-31T05:54:00',1.59583,1.59586,1.59579,1.59583,76.27,1.59618,1.59623,1.5961,1.59618,69.45,True
'2018-08-31T05:55:00',1.59581,1.59591,1.59579,1.59584,106.38,1.59618,1.59625,1.59611,1.59621,94.06,True
'2018-08-31T05:56:00',1.59587,1.59594,1.59582,1.59582,79.6,1.59623,1.59631,1.59618,1.59619,68.53,False
'2018-08-31T05:57:00',1.59583,1.59583,1.59571,1.59571,67.77,1.59618,1.59618,1.59608,1.59609,38.61,True
'2018-08-31T05:58:00',1.59572,1.59583,1.59572,1.59579,53.74,1.59608,1.5962,1.59608,1.59615,57.91,False
'2018-08-31T05:59:00',1.59578,1.5958,1.59576,1.59577,38.41,1.59616,1.59617,1.59613,1.59615,37.68,True
'2018-08-31T06:00:00',1.59577,1.59588,1.59576,1.5958,52.13,1.59615,1.59625,1.5961,1.59618,43.71,False
'2018-08-31T06:01:00',1.59582,1.59584,1.59574,1.59579,60.25,1.59618,1.59619,1.59609,1.59617,52.22,True
'2018-08-31T06:02:00',1.5958,1.59588,1.59576,1.59577,46.54,1.59616,1.59624,1.59613,1.59613,37.99,False
'2018-08-31T06:03:00',1.59577,1.59579,1.59573,1.59577,42.93,1.59615,1.59617,1.59612,1.59613,42.29,True
'2018-08-31T06:04:00',1.59577,1.59581,1.59573,1.59578,55.11,1.59615,1.59618,1.59612,1.59616,50.11,True
'2018-08-31T06:05:00',1.59581,1.59595,1.5958,1.59595,61.55,1.59616,1.59634,1.59616,1.59629,58.2,False
'2018-08-31T06:06:00',1.59594,1.59594,1.59586,1.5959,72.1,1.59629,1.59634,1.59621,1.59627,56.98,False
'2018-08-31T06:07:00',1.59593,1.59593,1.59583,1.59586,59.96,1.59631,1.59631,1.59619,1.59622,55.11,False
'2018-08-31T06:08:00',1.59585,1.59593,1.59584,1.59591,64.67,1.59622,1.59626,1.5962,1.59625,82.17,False
'2018-08-31T06:09:00',1.5959,1.59591,1.59583,1.59587,48.02,1.59625,1.59625,1.5962,1.59624,47.71,False
'2018-08-31T06:10:00',1.59588,1.5959,1.59579,1.59579,61.01,1.59624,1.59624,1.59615,1.59617,58.2,False
'2018-08-31T06:11:00',1.59578,1.59589,1.59578,1.59586,59.89,1.59616,1.59625,1.59615,1.59623,50.72,True
'2018-08-31T06:12:00',1.59586,1.59594,1.59584,1.59592,72.14,1.59621,1.59631,1.59619,1.59626,58.36,True
'2018-08-31T06:13:00',1.59591,1.59599,1.59589,1.5959,52.38,1.59626,1.5964,1.59626,1.59628,41.46,False
'2018-08-31T06:14:00',1.59591,1.59596,1.59583,1.59593,40.81,1.59627,1.59634,1.59621,1.59631,41.16,True
'2018-08-31T06:15:00',1.59593,1.596,1.59592,1.59599,25.97,1.59629,1.59637,1.59629,1.59635,30.66,False
'2018-08-31T06:16:00',1.59596,1.596,1.59591,1.59592,38.94,1.59636,1.59637,1.59628,1.5963,40.31,False
'2018-08-31T06:17:00',1.59589,1.59591,1.59579,1.59586,73.35,1.5963,1.5963,1.59616,1.59624,69.8,False
'2018-08-31T06:18:00',1.59587,1.59589,1.59584,1.59586,56.1,1.59623,1.59626,1.5962,1.59626,48.04,True
'2018-08-31T06:19:00',1.59586,1.59597,1.59586,1.59593,69.35,1.59626,1.59635,1.59623,1.59628,51.06,False
'2018-08-31T06:20:00',1.59592,1.59594,1.59586,1.59588,47.26,1.5963,1.5963,1.59621,1.59626,34.22,False
'2018-08-31T06:21:00',1.59586,1.59589,1.59585,1.59586,30.94,1.59625,1.59625,1.5962,1.59622,22.73,True
'2018-08-31T06:22:00',1.59589,1.59589,1.59585,1.59588,43.77,1.59625,1.59627,1.59621,1.59624,33.42,True
'2018-08-31T06:23:00',1.59587,1.59611,1.59587,1.59605,81.54,1.59625,1.59649,1.59625,1.59638,67.91,False
'2018-08-31T06:24:00',1.59601,1.59602,1.59584,1.59584,79.57,1.59637,1.59637,1.5962,1.59623,75.47,False
'2018-08-31T06:25:00',1.59585,1.59594,1.59584,1.59594,51.0,1.59622,1.59632,1.59621,1.59632,39.94,True
'2018-08-31T06:26:00',1.59592,1.59598,1.59592,1.59597,50.5,1.59631,1.59635,1.59629,1.59635,32.45,True
'2018-08-31T06:27:00',1.59598,1.59605,1.59596,1.59599,62.01,1.59636,1.59641,1.59633,1.59638,57.76,False
'2018-08-31T06:28:00',1.596,1.59605,1.59598,1.59599,68.25,1.59636,1.59641,1.59632,1.59636,61.18,False
'2018-08-31T06:29:00',1.59599,1.59599,1.59585,1.59591,74.4,1.59633,1.59637,1.59621,1.59629,70.67,False
'2018-08-31T06:30:00',1.59592,1.59594,1.59576,1.59581,64.53,1.59628,1.5963,1.59613,1.59613,70.54,False
'2018-08-31T06:31:00',1.59578,1.59588,1.59576,1.59587,39.82,1.59613,1.5962,1.59613,1.5962,30.12,True
'2018-08-31T06:32:00',1.59584,1.59589,1.59581,1.59588,49.04,1.59618,1.59623,1.59617,1.59622,43.34,True
'2018-08-31T06:33:00',1.59587,1.59593,1.59586,1.59589,32.7,1.59622,1.59626,1.5962,1.59625,26.36,True
'2018-08-31T06:34:00',1.59592,1.59594,1.59584,1.59587,43.3,1.59629,1.59629,1.59621,1.59623,44.83,True
'2018-08-31T06:35:00',1.59587,1.59596,1.59586,1.59596,34.96,1.59623,1.59629,1.5962,1.59628,36.69,True
'2018-08-31T06:36:00',1.59596,1.59596,1.59589,1.59592,49.66,1.59628,1.5963,1.59626,1.59629,55.99,True
'2018-08-31T06:37:00',1.59593,1.59598,1.59588,1.59594,36.68,1.59628,1.59634,1.59626,1.59628,33.2,False
'2018-08-31T06:38:00',1.59593,1.59598,1.59593,1.59595,26.81,1.59628,1.59632,1.59628,1.59632,21.62,True
'2018-08-31T06:39:00',1.59595,1.596,1.59587,1.596,48.62,1.59631,1.5964,1.59625,1.59636,46.27,True
'2018-08-31T06:40:00',1.59603,1.59604,1.59588,1.59591,83.87,1.5964,1.59641,1.59624,1.59625,88.58,False
'2018-08-31T06:41:00',1.59591,1.59594,1.59587,1.59589,72.62,1.59626,1.59632,1.59622,1.59624,54.95,True
'2018-08-31T06:42:00',1.5959,1.59599,1.59589,1.59597,96.63,1.59624,1.59634,1.59624,1.59631,72.18,True
'2018-08-31T06:43:00',1.59597,1.59599,1.59585,1.59588,56.99,1.59635,1.59635,1.59617,1.59617,42.48,False
'2018-08-31T06:44:00',1.59585,1.59593,1.5958,1.59593,42.31,1.59618,1.59627,1.59612,1.59627,44.15,False
'2018-08-31T06:45:00',1.59593,1.59593,1.59587,1.59589,52.57,1.59627,1.59627,1.59625,1.59627,89.53,True
'2018-08-31T06:46:00',1.59592,1.59601,1.59588,1.59589,75.88,1.59627,1.59637,1.59626,1.59627,72.79,True
'2018-08-31T06:47:00',1.59588,1.59611,1.59588,1.5961,72.01,1.59628,1.59646,1.59627,1.59646,59.78,True
'2018-08-31T06:48:00',1.59611,1.59619,1.59609,1.59618,81.76,1.59645,1.59657,1.59645,1.59656,56.65,True
'2018-08-31T06:49:00',1.59618,1.59626,1.59618,1.59625,41.3,1.59657,1.59664,1.59656,1.59664,42.69,False
'2018-08-31T06:50:00',1.59624,1.59624,1.59606,1.59606,79.14,1.59661,1.59662,1.59644,1.59645,64.16,True
'2018-08-31T06:51:00',1.59606,1.59626,1.59599,1.59626,95.48,1.59644,1.5966,1.59636,1.59655,79.95,True
'2018-08-31T06:52:00',1.59626,1.59637,1.59622,1.59632,84.98,1.59656,1.59672,1.59656,1.59671,68.13,True
'2018-08-31T06:53:00',1.59633,1.59643,1.5963,1.59636,125.65,1.5967,1.59681,1.59662,1.59671,100.42,True
'2018-08-31T06:54:00',1.59635,1.59647,1.59625,1.5964,98.91,1.59672,1.5968,1.59655,1.59677,74.21,False
'2018-08-31T06:55:00',1.5964,1.59645,1.59635,1.59639,67.97,1.59678,1.5968,1.59672,1.59678,51.41,True
'2018-08-31T06:56:00',1.59643,1.59647,1.59638,1.59646,58.72,1.59679,1.59684,1.59674,1.59683,50.23,True
'2018-08-31T06:57:00',1.59646,1.59657,1.59642,1.59655,98.66,1.59685,1.59694,1.59675,1.5969,62.9,True
'2018-08-31T06:58:00',1.59657,1.59687,1.59653,1.59668,150.31,1.5969,1.59725,1.59689,1.59704,126.69,True
'2018-08-31T06:59:00',1.59669,1.59693,1.59662,1.59662,188.83,1.59705,1.59726,1.59696,1.59702,157.92,True
'2018-08-31T07:00:00',1.59663,1.59779,1.59657,1.59779,240.91,1.59703,1.59814,1.59691,1.59814,212.32,True
'2018-08-31T07:01:00',1.59779,1.59835,1.59744,1.59753,363.45,1.59812,1.59874,1.59783,1.59794,319.12,False
'2018-08-31T07:02:00',1.59751,1.59807,1.59747,1.598,315.69,1.59793,1.59847,1.59788,1.59834,288.85,True
'2018-08-31T07:03:00',1.59799,1.59853,1.59765,1.59824,304.03,1.59834,1.59894,1.59803,1.59865,312.1,False
'2018-08-31T07:04:00',1.59822,1.59822,1.59784,1.59797,209.42,1.5986,1.59862,1.59822,1.59839,243.96,True
'2018-08-31T07:05:00',1.59799,1.59829,1.59792,1.598,183.24,1.59839,1.59869,1.59828,1.59838,174.86,False
'2018-08-31T07:06:00',1.59799,1.59803,1.59785,1.59791,144.23,1.59839,1.59842,1.59826,1.59831,136.24,True
'2018-08-31T07:07:00',1.59792,1.59807,1.59783,1.59806,170.1,1.5983,1.59845,1.59821,1.59843,153.3,True
'2018-08-31T07:08:00',1.59805,1.59807,1.59777,1.59779,130.95,1.59844,1.59846,1.59813,1.59813,132.4,False
'2018-08-31T07:09:00',1.59779,1.59795,1.59769,1.59795,162.93,1.59813,1.59832,1.59805,1.59832,163.77,True
'2018-08-31T07:10:00',1.59791,1.59799,1.59791,1.59793,96.44,1.59831,1.59837,1.59828,1.59829,103.07,True
'2018-08-31T07:11:00',1.59795,1.59812,1.59795,1.59808,147.78,1.5983,1.59847,1.59829,1.59838,127.39,False
'2018-08-31T07:12:00',1.59807,1.59809,1.59776,1.59784,169.05,1.5984,1.59844,1.59814,1.59824,179.27,False
'2018-08-31T07:13:00',1.59785,1.59795,1.59784,1.59789,134.9,1.59822,1.59832,1.59817,1.59827,120.67,True
'2018-08-31T07:14:00',1.59789,1.59802,1.59786,1.59802,81.19,1.59828,1.59839,1.59823,1.59839,73.0,True
'2018-08-31T07:15:00',1.59807,1.59808,1.59787,1.59787,169.33,1.59839,1.59844,1.59825,1.59825,151.26,False
'2018-08-31T07:16:00',1.59788,1.59801,1.59775,1.59778,139.7,1.59826,1.59837,1.59814,1.59818,125.95,False
'2018-08-31T07:17:00',1.5978,1.59791,1.59779,1.59787,88.37,1.59817,1.59828,1.59816,1.59822,75.48,True
'2018-08-31T07:18:00',1.59787,1.59794,1.59771,1.59777,142.95,1.59823,1.59831,1.59803,1.59812,132.23,False
'2018-08-31T07:19:00',1.59779,1.59785,1.5976,1.59762,129.08,1.59813,1.59823,1.59793,1.59799,127.6,False
'2018-08-31T07:20:00',1.59761,1.59772,1.59744,1.5975,114.13,1.59799,1.59808,1.5978,1.59788,110.12,False
'2018-08-31T07:21:00',1.59751,1.59769,1.59749,1.59764,146.12,1.59787,1.59806,1.59781,1.59805,144.87,True
'2018-08-31T07:22:00',1.59761,1.5977,1.59761,1.59767,83.44,1.598,1.59809,1.59792,1.59806,85.92,False
'2018-08-31T07:23:00',1.59766,1.59769,1.59759,1.59767,119.87,1.59803,1.59806,1.59794,1.59803,138.35,True
'2018-08-31T07:24:00',1.59767,1.59775,1.59756,1.59756,107.1,1.598,1.5981,1.59791,1.59791,118.51,False
'2018-08-31T07:25:00',1.59756,1.5977,1.59754,1.59761,117.73,1.59793,1.59805,1.59788,1.59797,131.71,True
'2018-08-31T07:26:00',1.59762,1.59771,1.59761,1.59768,72.14,1.59796,1.59809,1.59796,1.59803,84.18,False
'2018-08-31T07:27:00',1.59768,1.59769,1.59754,1.59768,95.8,1.59802,1.5981,1.59791,1.59809,87.07,True
'2018-08-31T07:28:00',1.59768,1.59772,1.59722,1.59738,167.17,1.59809,1.5981,1.59758,1.59773,155.12,False
'2018-08-31T07:29:00',1.59737,1.59763,1.59735,1.59755,157.66,1.59774,1.59797,1.59772,1.59793,151.71,False
'2018-08-31T07:30:00',1.59755,1.59762,1.59745,1.59756,150.7,1.59792,1.59798,1.59783,1.59792,136.8,False
'2018-08-31T07:31:00',1.59756,1.59756,1.59735,1.59741,131.07,1.59792,1.59793,1.5977,1.59779,135.58,False
'2018-08-31T07:32:00',1.59741,1.5975,1.59731,1.59746,122.38,1.59779,1.59787,1.5977,1.59784,110.2,True
'2018-08-31T07:33:00',1.59745,1.59758,1.59734,1.59756,102.75,1.59785,1.59795,1.59769,1.59795,107.81,True
'2018-08-31T07:34:00',1.59759,1.59773,1.59753,1.59767,182.5,1.59795,1.5981,1.59792,1.59805,163.86,False
'2018-08-31T07:35:00',1.59767,1.59772,1.59754,1.59765,107.36,1.59805,1.59808,1.59791,1.59804,110.57,True
'2018-08-31T07:36:00',1.59765,1.5978,1.59765,1.5977,105.67,1.59804,1.59813,1.59802,1.59807,111.33,False
'2018-08-31T07:37:00',1.59769,1.59776,1.59767,1.59776,103.83,1.59808,1.59813,1.59804,1.59811,87.76,True
'2018-08-31T07:38:00',1.59776,1.59781,1.59774,1.59778,75.52,1.59812,1.59818,1.59804,1.59813,72.43,True
'2018-08-31T07:39:00',1.59777,1.59784,1.59774,1.59777,45.56,1.59814,1.59819,1.59811,1.59817,35.59,True
'2018-08-31T07:40:00',1.59781,1.59785,1.59774,1.59774,83.61,1.59818,1.59822,1.59811,1.59811,73.3,False
'2018-08-31T07:41:00',1.59774,1.59781,1.59772,1.59781,79.87,1.59812,1.59819,1.59806,1.59814,73.17,True
'2018-08-31T07:42:00',1.5978,1.59789,1.59778,1.59788,132.11,1.59816,1.59826,1.59811,1.59824,123.71,True
'2018-08-31T07:43:00',1.59787,1.5979,1.59778,1.59784,146.23,1.59825,1.59825,1.59813,1.59819,119.95,False
'2018-08-31T07:44:00',1.59788,1.59788,1.59774,1.5978,95.71,1.59819,1.59822,1.59808,1.59812,83.21,True
'2018-08-31T07:45:00',1.59778,1.59791,1.59775,1.59783,63.35,1.59812,1.59826,1.59805,1.59816,51.98,True
'2018-08-31T07:46:00',1.59782,1.59796,1.59774,1.59795,157.5,1.59816,1.59833,1.59807,1.59833,130.37,True
'2018-08-31T07:47:00',1.59797,1.59812,1.59794,1.59805,118.96,1.59833,1.59847,1.59828,1.59843,106.58,True
'2018-08-31T07:48:00',1.59806,1.59819,1.59803,1.59816,124.94,1.59842,1.59856,1.59838,1.59853,124.41,True
'2018-08-31T07:49:00',1.59818,1.59823,1.59804,1.59822,117.78,1.59852,1.59861,1.59842,1.59858,117.21,True
'2018-08-31T07:50:00',1.59821,1.59825,1.59798,1.59811,163.21,1.59858,1.59862,1.59834,1.59849,158.63,False
'2018-08-31T07:51:00',1.59812,1.59814,1.59799,1.59808,115.69,1.5985,1.59852,1.59838,1.59845,117.34,True
'2018-08-31T07:52:00',1.59808,1.59826,1.59808,1.59822,118.87,1.59844,1.59862,1.59844,1.59859,127.28,False
'2018-08-31T07:53:00',1.59821,1.59823,1.59786,1.59786,140.46,1.59859,1.59859,1.59819,1.59819,142.42,False
'2018-08-31T07:54:00',1.5978,1.5979,1.5977,1.59772,138.51,1.59816,1.59825,1.598,1.59811,136.47,True
'2018-08-31T07:55:00',1.59772,1.59792,1.59772,1.59779,89.83,1.59812,1.59828,1.59812,1.59819,101.44,False
'2018-08-31T07:56:00',1.59779,1.59779,1.59752,1.59762,122.14,1.59815,1.59816,1.59788,1.59798,117.75,False
'2018-08-31T07:57:00',1.59761,1.59772,1.59753,1.59767,115.91,1.59799,1.59809,1.59792,1.59805,106.45,False
'2018-08-31T07:58:00',1.59765,1.59771,1.59763,1.5977,50.98,1.59805,1.59809,1.59801,1.59806,44.8,True
'2018-08-31T07:59:00',1.5977,1.59775,1.59755,1.5976,89.06,1.59806,1.59808,1.59797,1.598,73.36,False
'2018-08-31T08:00:00',1.5976,1.59774,1.59759,1.59767,96.49,1.598,1.59808,1.59796,1.59805,89.06,False
'2018-08-31T08:01:00',1.59766,1.59772,1.59764,1.59771,79.87,1.59805,1.59809,1.59803,1.59808,63.55,True
'2018-08-31T08:02:00',1.59771,1.59813,1.59771,1.59794,185.36,1.59808,1.5985,1.59808,1.59832,184.0,False
'2018-08-31T08:03:00',1.59795,1.59808,1.59778,1.59789,125.33,1.59831,1.59844,1.59815,1.59826,123.21,False
'2018-08-31T08:04:00',1.59787,1.59794,1.59769,1.59786,153.01,1.59827,1.59832,1.59807,1.59825,139.36,False
'2018-08-31T08:05:00',1.59786,1.59791,1.59759,1.59769,205.81,1.59825,1.59825,1.59796,1.59806,215.33,False
'2018-08-31T08:06:00',1.59766,1.59789,1.59763,1.59768,161.04,1.59803,1.59828,1.598,1.59808,139.74,False
'2018-08-31T08:07:00',1.59769,1.59769,1.59725,1.59753,226.53,1.59809,1.59809,1.59764,1.59792,220.37,False
'2018-08-31T08:08:00',1.59754,1.59754,1.59728,1.59733,126.45,1.5979,1.5979,1.59764,1.59767,141.35,False
'2018-08-31T08:09:00',1.59732,1.59738,1.59719,1.59721,148.37,1.59768,1.59774,1.59752,1.59755,149.35,False
'2018-08-31T08:10:00',1.5972,1.59737,1.59719,1.59734,164.58,1.59754,1.59773,1.59753,1.59773,141.53,True
'2018-08-31T08:11:00',1.59736,1.59768,1.59728,1.59766,107.99,1.59773,1.59804,1.59764,1.59802,99.86,True
'2018-08-31T08:12:00',1.59764,1.5977,1.59738,1.59755,122.79,1.59802,1.59807,1.59775,1.59795,122.05,False
'2018-08-31T08:13:00',1.59756,1.59764,1.59745,1.5976,86.21,1.59792,1.59799,1.59781,1.59793,81.12,True
'2018-08-31T08:14:00',1.59757,1.59768,1.59757,1.5976,85.91,1.59794,1.59804,1.59787,1.59793,85.46,True
'2018-08-31T08:15:00',1.59759,1.59772,1.59756,1.59761,105.96,1.59796,1.59807,1.59791,1.59794,113.92,True
'2018-08-31T08:16:00',1.59766,1.59779,1.5976,1.5977,113.03,1.598,1.5981,1.59795,1.59806,116.01,True
'2018-08-31T08:17:00',1.59769,1.59793,1.59767,1.59773,144.57,1.59807,1.5983,1.59805,1.59806,131.78,False
'2018-08-31T08:18:00',1.59773,1.59778,1.59758,1.59768,120.23,1.59808,1.59811,1.59792,1.59804,129.21,True
'2018-08-31T08:19:00',1.59766,1.59783,1.59764,1.59778,109.51,1.59802,1.5982,1.59802,1.59818,96.46,True
'2018-08-31T08:20:00',1.59778,1.59787,1.59764,1.59786,164.31,1.59813,1.59823,1.59799,1.59822,180.31,True
'2018-08-31T08:21:00',1.59786,1.59796,1.59776,1.59784,181.29,1.59824,1.59833,1.5981,1.59817,181.71,False
'2018-08-31T08:22:00',1.59784,1.59796,1.59779,1.59782,166.36,1.59816,1.59831,1.59815,1.59816,133.58,False
'2018-08-31T08:23:00',1.59783,1.59789,1.59767,1.59785,128.36,1.59816,1.59824,1.59803,1.59822,126.49,True
'2018-08-31T08:24:00',1.59786,1.59808,1.59786,1.59788,159.59,1.59823,1.59843,1.59821,1.59825,148.0,False
'2018-08-31T08:25:00',1.59791,1.59796,1.59774,1.59796,150.7,1.5982,1.59833,1.59809,1.59827,167.92,True
'2018-08-31T08:26:00',1.59795,1.59798,1.5979,1.59794,90.72,1.59828,1.59835,1.59827,1.5983,133.97,True
'2018-08-31T08:27:00',1.59791,1.59832,1.59787,1.59811,153.1,1.5983,1.59865,1.59822,1.59846,182.57,False
'2018-08-31T08:28:00',1.59809,1.59825,1.59797,1.59821,174.44,1.59845,1.59859,1.59831,1.59857,197.85,True
'2018-08-31T08:29:00',1.59821,1.59834,1.59805,1.59831,178.11,1.59857,1.59871,1.59843,1.59867,175.72,True
'2018-08-31T08:30:00',1.59831,1.59838,1.59799,1.5981,179.01,1.59868,1.59872,1.59836,1.59846,172.09,False
'2018-08-31T08:31:00',1.5981,1.59817,1.59798,1.598,152.16,1.59849,1.59853,1.59833,1.59835,157.47,False
'2018-08-31T08:32:00',1.598,1.59801,1.59775,1.59775,184.16,1.59835,1.59835,1.59808,1.59813,206.64,False
'2018-08-31T08:33:00',1.59773,1.59783,1.59768,1.59783,156.45,1.59811,1.59819,1.59804,1.59815,170.19,True
'2018-08-31T08:34:00',1.59783,1.59793,1.59772,1.59789,163.56,1.59815,1.59828,1.59805,1.59827,145.19,True
'2018-08-31T08:35:00',1.5979,1.59799,1.59772,1.59773,125.88,1.59828,1.59832,1.59809,1.5981,135.9,False
'2018-08-31T08:36:00',1.59773,1.59775,1.59757,1.59765,149.67,1.5981,1.5981,1.59794,1.59801,142.99,True
'2018-08-31T08:37:00',1.59766,1.59785,1.59758,1.59758,145.51,1.59802,1.59822,1.59796,1.59797,162.91,False
'2018-08-31T08:38:00',1.59759,1.59767,1.59741,1.59751,135.24,1.59796,1.59803,1.59779,1.59784,147.3,False
'2018-08-31T08:39:00',1.59751,1.59758,1.59741,1.59741,131.17,1.59783,1.59793,1.59778,1.59779,125.44,False
'2018-08-31T08:40:00',1.59742,1.5975,1.59732,1.59742,137.62,1.59779,1.59786,1.59767,1.59779,156.23,False
'2018-08-31T08:41:00',1.59742,1.59742,1.59712,1.59727,169.0,1.59779,1.59779,1.5975,1.59764,173.67,False
'2018-08-31T08:42:00',1.59727,1.59737,1.59718,1.59727,148.45,1.59765,1.59771,1.59751,1.59766,150.21,True
'2018-08-31T08:43:00',1.59728,1.59739,1.59727,1.59732,167.3,1.59766,1.59775,1.59763,1.59769,154.56,True
'2018-08-31T08:44:00',1.59732,1.5976,1.59732,1.59752,169.6,1.59769,1.59799,1.59768,1.59791,161.01,True
'2018-08-31T08:45:00',1.59758,1.59762,1.59741,1.59744,186.81,1.59797,1.59801,1.59779,1.5978,187.78,False
'2018-08-31T08:46:00',1.59744,1.5976,1.59732,1.59757,126.27,1.5978,1.59793,1.59771,1.59793,157.71,True
'2018-08-31T08:47:00',1.59754,1.59763,1.59749,1.59757,143.49,1.59792,1.598,1.59786,1.59796,185.65,False
'2018-08-31T08:48:00',1.59755,1.59758,1.59738,1.59738,133.75,1.59794,1.59794,1.59774,1.59774,134.97,False
'2018-08-31T08:49:00',1.5974,1.59751,1.59737,1.59746,164.01,1.59778,1.59789,1.59774,1.59787,161.48,True
'2018-08-31T08:50:00',1.59747,1.59763,1.59743,1.59747,148.7,1.59786,1.59802,1.59781,1.59784,160.23,False
'2018-08-31T08:51:00',1.59746,1.59756,1.59743,1.59754,112.5,1.59784,1.59795,1.59782,1.59792,101.22,True
'2018-08-31T08:52:00',1.59756,1.59765,1.59755,1.59762,97.61,1.59794,1.59804,1.59791,1.59797,98.51,False
'2018-08-31T08:53:00',1.59762,1.59764,1.59754,1.59761,92.46,1.59798,1.59805,1.59786,1.59796,109.21,True
'2018-08-31T08:54:00',1.59762,1.5977,1.59754,1.59766,167.29,1.59797,1.59808,1.59785,1.59801,168.94,False
'2018-08-31T08:55:00',1.59763,1.59765,1.59741,1.5976,154.5,1.59798,1.59803,1.59779,1.59798,172.57,True
'2018-08-31T08:56:00',1.5976,1.59769,1.59752,1.59761,144.09,1.59798,1.59806,1.59787,1.59794,120.38,False
'2018-08-31T08:57:00',1.5976,1.59769,1.59745,1.59755,225.34,1.59796,1.59804,1.59782,1.5979,213.04,False
'2018-08-31T08:58:00',1.59753,1.59757,1.59735,1.59737,188.88,1.59788,1.59791,1.5977,1.59773,167.46,False
'2018-08-31T08:59:00',1.59736,1.59747,1.59725,1.59737,187.52,1.59775,1.59783,1.59761,1.59772,185.24,True
'2018-08-31T09:00:00',1.59742,1.5981,1.59733,1.59795,350.74,1.59774,1.59849,1.59774,1.59835,330.33,True
'2018-08-31T09:01:00',1.59795,1.5982,1.59786,1.59798,290.49,1.59835,1.59856,1.59824,1.59838,299.96,False
'2018-08-31T09:02:00',1.59798,1.59815,1.5979,1.59797,182.62,1.59838,1.59849,1.59828,1.59832,232.36,False
'2018-08-31T09:03:00',1.59803,1.59803,1.59779,1.59788,145.27,1.59833,1.59834,1.59816,1.5982,177.08,False
'2018-08-31T09:04:00',1.59789,1.59799,1.59783,1.59799,159.15,1.5982,1.59834,1.5982,1.59834,201.06,True
'2018-08-31T09:05:00',1.59798,1.59836,1.59782,1.59823,254.65,1.59837,1.59874,1.59818,1.5986,316.09,False
'2018-08-31T09:06:00',1.59819,1.59821,1.5977,1.59794,332.14,1.59857,1.5986,1.59807,1.59831,383.11,True
'2018-08-31T09:07:00',1.59799,1.59827,1.59799,1.5981,206.02,1.5984,1.59865,1.5984,1.59849,233.13,True
'2018-08-31T09:08:00',1.5981,1.59847,1.59797,1.5983,305.69,1.5985,1.59886,1.59836,1.59868,343.01,True
'2018-08-31T09:09:00',1.59829,1.59852,1.59822,1.59823,305.68,1.59869,1.59889,1.59857,1.59865,348.57,True
'2018-08-31T09:10:00',1.59823,1.59867,1.5982,1.59861,307.77,1.59864,1.59904,1.5986,1.59895,302.31,True
'2018-08-31T09:11:00',1.59862,1.59882,1.59843,1.59846,250.99,1.59893,1.59906,1.5988,1.59883,250.42,False
'2018-08-31T09:12:00',1.59844,1.59861,1.59834,1.59857,211.42,1.59882,1.599,1.59873,1.59894,203.62,True
'2018-08-31T09:13:00',1.59857,1.59868,1.59842,1.59865,211.77,1.59892,1.59905,1.5988,1.59901,230.02,True
'2018-08-31T09:14:00',1.59864,1.59875,1.59861,1.59868,256.52,1.599,1.59906,1.59897,1.59905,268.71,False
'2018-08-31T09:15:00',1.59869,1.59875,1.59856,1.59861,179.1,1.59905,1.59906,1.59891,1.59891,191.05,False
'2018-08-31T09:16:00',1.59862,1.59865,1.5983,1.59836,282.69,1.59891,1.59896,1.59865,1.59874,244.66,False
'2018-08-31T09:17:00',1.59837,1.59861,1.5983,1.59839,253.13,1.59873,1.59898,1.59868,1.59875,272.99,False
'2018-08-31T09:18:00',1.59845,1.59851,1.59795,1.59799,287.68,1.59883,1.59887,1.59832,1.59837,310.04,False
'2018-08-31T09:19:00',1.59801,1.5981,1.59792,1.59804,252.99,1.5984,1.59846,1.5983,1.59842,276.14,True
'2018-08-31T09:20:00',1.59806,1.59824,1.59797,1.598,228.07,1.59844,1.59861,1.59833,1.59838,286.27,False
'2018-08-31T09:21:00',1.598,1.5982,1.59787,1.59799,237.57,1.59838,1.59852,1.59824,1.59836,272.6,False
'2018-08-31T09:22:00',1.59798,1.5981,1.59771,1.59789,279.79,1.59833,1.59846,1.59809,1.59828,320.22,False
'2018-08-31T09:23:00',1.59789,1.59805,1.59785,1.59802,201.18,1.59828,1.59842,1.59818,1.59838,232.77,True
'2018-08-31T09:24:00',1.59799,1.59832,1.59786,1.5983,231.64,1.59835,1.5987,1.59826,1.59865,232.33,True
'2018-08-31T09:25:00',1.59829,1.59855,1.59826,1.59841,230.36,1.59867,1.59891,1.59863,1.59879,245.4,True
'2018-08-31T09:26:00',1.59842,1.5988,1.59836,1.59873,218.31,1.59878,1.59906,1.59869,1.59905,236.04,True
'2018-08-31T09:27:00',1.59875,1.59888,1.59867,1.59884,171.4,1.59905,1.59923,1.59904,1.59918,129.4,True
'2018-08-31T09:28:00',1.59887,1.59906,1.59866,1.59896,200.35,1.59916,1.59943,1.599,1.59934,201.55,False
'2018-08-31T09:29:00',1.59897,1.59905,1.59886,1.59894,241.15,1.59933,1.59941,1.5992,1.59929,262.59,False
'2018-08-31T09:30:00',1.59892,1.59899,1.59876,1.59885,201.66,1.59929,1.59935,1.59912,1.59922,207.47,True
'2018-08-31T09:31:00',1.59885,1.59915,1.59879,1.59915,214.67,1.59922,1.59953,1.59916,1.59953,192.51,True
'2018-08-31T09:32:00',1.59914,1.59924,1.59903,1.59911,278.03,1.59952,1.59961,1.59938,1.59947,311.16,False
'2018-08-31T09:33:00',1.59909,1.59909,1.59878,1.59888,227.48,1.59943,1.59943,1.59917,1.59926,259.2,False
'2018-08-31T09:34:00',1.59888,1.59902,1.59881,1.599,233.91,1.59926,1.5994,1.59921,1.59939,274.7,True
'2018-08-31T09:35:00',1.599,1.59917,1.59899,1.59911,270.86,1.59936,1.59954,1.59935,1.59948,287.87,True
'2018-08-31T09:36:00',1.59911,1.59918,1.59896,1.59898,176.94,1.59947,1.59953,1.59928,1.59932,213.03,False
'2018-08-31T09:37:00',1.59898,1.59905,1.59888,1.59893,209.34,1.59932,1.5994,1.59925,1.59929,214.42,False
'2018-08-31T09:38:00',1.59894,1.599,1.59886,1.59894,178.33,1.5993,1.59936,1.59922,1.59931,191.7,True
'2018-08-31T09:39:00',1.59895,1.59901,1.59859,1.5986,192.43,1.59929,1.5994,1.59896,1.59896,207.76,False
'2018-08-31T09:40:00',1.59859,1.59863,1.59847,1.59854,210.13,1.59897,1.59901,1.59885,1.59891,209.14,True
'2018-08-31T09:41:00',1.59855,1.59884,1.59852,1.59863,194.79,1.59889,1.59922,1.59889,1.59901,175.83,False
'2018-08-31T09:42:00',1.59864,1.5987,1.5982,1.59826,179.39,1.599,1.59907,1.59858,1.59865,183.4,False
'2018-08-31T09:43:00',1.59827,1.59835,1.59814,1.5983,195.16,1.59866,1.59873,1.59851,1.59868,202.85,True
'2018-08-31T09:44:00',1.59828,1.5985,1.59827,1.59836,234.23,1.59866,1.59888,1.59862,1.59871,217.44,False
'2018-08-31T09:45:00',1.59837,1.59843,1.59825,1.59838,198.35,1.59874,1.59881,1.5986,1.59872,209.0,True
'2018-08-31T09:46:00',1.59837,1.59854,1.59837,1.59846,223.91,1.59873,1.59894,1.59872,1.59881,216.46,False
'2018-08-31T09:47:00',1.59845,1.59855,1.59843,1.59853,211.95,1.5988,1.59891,1.5988,1.59888,191.35,True
'2018-08-31T09:48:00',1.59853,1.59864,1.59841,1.5985,210.55,1.59888,1.59897,1.59879,1.59884,218.73,True
'2018-08-31T09:49:00',1.5985,1.59865,1.59845,1.59863,127.74,1.59884,1.59899,1.59883,1.59892,139.32,True
'2018-08-31T09:50:00',1.59863,1.59872,1.5985,1.59862,248.8,1.59893,1.59911,1.59887,1.59896,253.22,False
'2018-08-31T09:51:00',1.5986,1.59872,1.59847,1.59868,222.91,1.59894,1.59908,1.59885,1.59903,209.16,True
'2018-08-31T09:52:00',1.59867,1.59877,1.5986,1.5987,191.1,1.59904,1.59914,1.59896,1.59906,193.26,True
'2018-08-31T09:53:00',1.59869,1.59886,1.59864,1.59864,237.65,1.59907,1.59922,1.59899,1.59904,237.95,False
'2018-08-31T09:54:00',1.59868,1.59869,1.59835,1.59842,191.18,1.59901,1.59906,1.59874,1.59878,224.29,False
'2018-08-31T09:55:00',1.59847,1.59859,1.59838,1.59856,177.56,1.59881,1.59897,1.59876,1.59892,190.65,False
'2018-08-31T09:56:00',1.59855,1.59856,1.59843,1.5985,173.09,1.59893,1.59893,1.5988,1.59885,178.84,False
'2018-08-31T09:57:00',1.59848,1.5985,1.5981,1.59814,199.56,1.59885,1.59885,1.59849,1.59852,213.5,False
'2018-08-31T09:58:00',1.59813,1.59829,1.59807,1.59813,163.63,1.59851,1.59862,1.59843,1.59848,178.85,True
'2018-08-31T09:59:00',1.59813,1.59861,1.59813,1.5986,220.7,1.59845,1.599,1.59845,1.599,192.21,True
'2018-08-31T10:00:00',1.59861,1.59887,1.59856,1.59868,235.81,1.59899,1.59924,1.59892,1.59908,218.8,True
'2018-08-31T10:01:00',1.59873,1.59903,1.59873,1.59892,233.96,1.59904,1.59939,1.59904,1.59929,205.64,False
'2018-08-31T10:02:00',1.59891,1.59902,1.5988,1.59881,217.58,1.5993,1.59939,1.59918,1.59919,207.69,True
'2018-08-31T10:03:00',1.59885,1.59912,1.59881,1.59897,193.15,1.59922,1.5995,1.59918,1.59934,173.19,False
'2018-08-31T10:04:00',1.59897,1.5991,1.59873,1.5989,217.89,1.59933,1.59948,1.5991,1.59922,216.95,False
'2018-08-31T10:05:00',1.59887,1.59898,1.59867,1.5987,231.26,1.59923,1.59936,1.59903,1.59905,258.93,False
'2018-08-31T10:06:00',1.5987,1.59873,1.59841,1.59851,258.26,1.59909,1.5991,1.59877,1.59888,258.28,False
'2018-08-31T10:07:00',1.59847,1.59868,1.59839,1.59853,208.93,1.59885,1.59905,1.59875,1.59891,219.22,True
'2018-08-31T10:08:00',1.59853,1.59871,1.59845,1.59852,243.98,1.59891,1.59906,1.59881,1.59888,226.31,False
'2018-08-31T10:09:00',1.59851,1.59865,1.59832,1.59832,273.09,1.59889,1.59902,1.5987,1.5987,240.53,False
'2018-08-31T10:10:00',1.59828,1.59847,1.59828,1.59836,241.99,1.59869,1.59885,1.59863,1.59874,271.98,True
'2018-08-31T10:11:00',1.59835,1.59855,1.59832,1.59843,234.97,1.59872,1.5989,1.59866,1.59882,209.11,False
'2018-08-31T10:12:00',1.59843,1.59843,1.59804,1.59811,200.01,1.59882,1.59882,1.59842,1.59849,187.55,False
'2018-08-31T10:13:00',1.5981,1.59824,1.5981,1.59816,138.47,1.5985,1.59861,1.59847,1.59852,164.92,True
'2018-08-31T10:14:00',1.59816,1.59832,1.59807,1.59825,228.06,1.59852,1.59868,1.59843,1.59862,213.87,False
'2018-08-31T10:15:00',1.59826,1.59826,1.59789,1.59793,189.94,1.59863,1.59863,1.59824,1.59833,227.75,False
'2018-08-31T10:16:00',1.59796,1.59806,1.59792,1.59801,104.3,1.59833,1.59843,1.59829,1.59838,119.25,True
'2018-08-31T10:17:00',1.59801,1.59807,1.59795,1.59798,154.52,1.59838,1.59842,1.59829,1.59833,143.26,False
'2018-08-31T10:18:00',1.59798,1.598,1.59769,1.59777,225.91,1.59833,1.59837,1.59808,1.59814,260.33,False
'2018-08-31T10:19:00',1.59776,1.59787,1.59772,1.59775,188.71,1.59813,1.59824,1.59808,1.59815,206.16,True
'2018-08-31T10:20:00',1.59775,1.59803,1.59775,1.59779,214.13,1.59814,1.59839,1.59814,1.59814,208.62,False
'2018-08-31T10:21:00',1.5978,1.59787,1.59776,1.59776,104.86,1.59814,1.5982,1.59809,1.59811,92.69,False
'2018-08-31T10:22:00',1.59778,1.59778,1.59758,1.59764,166.1,1.59811,1.59811,1.59786,1.59792,130.91,False
'2018-08-31T10:23:00',1.59763,1.59766,1.59743,1.59752,156.36,1.59792,1.59794,1.59776,1.59781,123.84,False
'2018-08-31T10:24:00',1.59751,1.59753,1.59721,1.59748,150.05,1.59781,1.59788,1.59758,1.59785,163.97,True
'2018-08-31T10:25:00',1.59748,1.59766,1.59738,1.5975,227.07,1.59785,1.59803,1.59775,1.59786,242.0,False
'2018-08-31T10:26:00',1.5975,1.59759,1.59737,1.59743,179.37,1.59786,1.59795,1.59773,1.59778,196.23,True
'2018-08-31T10:27:00',1.59742,1.59785,1.59742,1.59781,204.72,1.59778,1.59822,1.59778,1.59819,210.0,True
'2018-08-31T10:28:00',1.5978,1.59792,1.59765,1.59775,187.43,1.5982,1.5983,1.59804,1.59812,186.83,False
'2018-08-31T10:29:00',1.59774,1.59776,1.59739,1.59741,241.09,1.59814,1.59814,1.59776,1.59779,246.2,True
'2018-08-31T10:30:00',1.59743,1.59789,1.59742,1.59788,230.69,1.59778,1.59828,1.59778,1.59825,214.91,True
'2018-08-31T10:31:00',1.59788,1.598,1.59762,1.59762,223.47,1.59826,1.59838,1.598,1.59802,221.77,False
'2018-08-31T10:32:00',1.59763,1.5977,1.59755,1.59761,201.37,1.59802,1.59809,1.59793,1.59797,208.95,False
'2018-08-31T10:33:00',1.59763,1.5977,1.59745,1.59763,210.86,1.598,1.59805,1.59784,1.59801,197.69,True
'2018-08-31T10:34:00',1.59761,1.59776,1.59759,1.59772,196.44,1.59798,1.59813,1.59795,1.59806,194.17,True
'2018-08-31T10:35:00',1.59772,1.59779,1.59766,1.59773,173.99,1.59807,1.59817,1.598,1.59812,168.77,False
'2018-08-31T10:36:00',1.59773,1.59774,1.5975,1.59755,184.12,1.59811,1.59811,1.59787,1.59793,170.26,False
'2018-08-31T10:37:00',1.59756,1.59756,1.5973,1.59731,240.76,1.59793,1.59794,1.59767,1.5977,203.81,True
'2018-08-31T10:38:00',1.59733,1.59762,1.59732,1.5975,226.02,1.59769,1.598,1.59767,1.59786,215.7,False
'2018-08-31T10:39:00',1.59752,1.59764,1.5974,1.59753,165.73,1.5979,1.59792,1.59773,1.59786,213.34,True
'2018-08-31T10:40:00',1.59753,1.59772,1.59751,1.59771,97.12,1.59786,1.59806,1.59786,1.59804,151.03,True
'2018-08-31T10:41:00',1.59771,1.59796,1.59767,1.59791,161.69,1.59806,1.5983,1.59804,1.59827,206.31,True
'2018-08-31T10:42:00',1.59787,1.59796,1.5977,1.59783,167.03,1.59824,1.59835,1.59814,1.59818,180.39,False
'2018-08-31T10:43:00',1.59783,1.59793,1.59774,1.59782,132.99,1.59819,1.59827,1.5981,1.59814,147.24,True
'2018-08-31T10:44:00',1.59783,1.59801,1.59766,1.59796,219.86,1.59816,1.59837,1.598,1.59832,230.96,False
'2018-08-31T10:45:00',1.59799,1.59799,1.59771,1.59775,162.23,1.59834,1.59834,1.59807,1.59813,200.32,True
'2018-08-31T10:46:00',1.59776,1.59804,1.59772,1.59785,161.88,1.59811,1.5984,1.59811,1.59822,174.95,False
'2018-08-31T10:47:00',1.59785,1.59796,1.59782,1.59788,121.89,1.59822,1.5983,1.59814,1.59822,148.08,False
'2018-08-31T10:48:00',1.59788,1.59789,1.59778,1.59783,158.99,1.59818,1.59827,1.59811,1.59817,185.91,False
'2018-08-31T10:49:00',1.59783,1.59784,1.59744,1.59754,232.81,1.5982,1.59822,1.59781,1.59792,235.43,False
'2018-08-31T10:50:00',1.59757,1.59777,1.59751,1.59768,165.67,1.59795,1.59815,1.59789,1.59808,168.25,False
'2018-08-31T10:51:00',1.59769,1.59773,1.59759,1.59767,172.75,1.59808,1.59808,1.598,1.59805,201.07,True
'2018-08-31T10:52:00',1.59769,1.59786,1.5975,1.59759,212.04,1.59805,1.59822,1.59788,1.59792,228.49,False
'2018-08-31T10:53:00',1.59758,1.59758,1.59742,1.59747,227.24,1.59795,1.59796,1.59779,1.59779,222.12,False
'2018-08-31T10:54:00',1.59746,1.59748,1.59725,1.59735,221.07,1.59779,1.59783,1.59762,1.59768,223.43,False
'2018-08-31T10:55:00',1.59734,1.59737,1.5972,1.59722,186.86,1.59769,1.59776,1.59759,1.5976,185.97,False
'2018-08-31T10:56:00',1.59722,1.59726,1.59709,1.59718,207.84,1.59761,1.59763,1.59747,1.59757,186.08,False
'2018-08-31T10:57:00',1.59723,1.59723,1.59692,1.59702,175.65,1.5976,1.5976,1.5973,1.59736,171.01,False
'2018-08-31T10:58:00',1.597,1.59704,1.59689,1.59701,109.73,1.59736,1.59739,1.59729,1.59739,99.34,True
'2018-08-31T10:59:00',1.59705,1.59722,1.59697,1.597,188.82,1.59738,1.59761,1.59737,1.59748,177.51,True
'2018-08-31T11:00:00',1.59703,1.59751,1.59683,1.59736,295.54,1.59744,1.59794,1.59729,1.59772,348.76,False
'2018-08-31T11:01:00',1.59735,1.59736,1.59715,1.59718,120.94,1.59772,1.59772,1.59734,1.59735,150.71,False
'2018-08-31T11:02:00',1.59719,1.59731,1.59718,1.59726,68.94,1.59737,1.59765,1.59737,1.59759,85.57,True
'2018-08-31T11:03:00',1.59726,1.59739,1.59726,1.59737,126.74,1.59759,1.59772,1.59759,1.59768,131.22,True
'2018-08-31T11:04:00',1.59736,1.59747,1.59734,1.59744,157.23,1.59768,1.5978,1.59762,1.59779,170.27,True
'2018-08-31T11:05:00',1.59743,1.59758,1.59736,1.59743,138.19,1.5978,1.59793,1.59764,1.59776,152.04,False
'2018-08-31T11:06:00',1.59743,1.59756,1.59742,1.59748,179.41,1.59775,1.59791,1.59774,1.59781,191.05,False
'2018-08-31T11:07:00',1.59746,1.5975,1.59727,1.59729,182.69,1.59776,1.59782,1.59759,1.59759,155.19,False
'2018-08-31T11:08:00',1.59729,1.59742,1.59727,1.59737,151.77,1.59759,1.59773,1.59755,1.59769,157.28,False
'2018-08-31T11:09:00',1.59737,1.59738,1.59718,1.59722,197.63,1.59769,1.59769,1.59745,1.59754,192.09,True
'2018-08-31T11:10:00',1.59722,1.59737,1.59715,1.59733,131.54,1.59754,1.59774,1.59741,1.59764,155.08,True
'2018-08-31T11:11:00',1.59733,1.59745,1.59727,1.59735,123.77,1.59764,1.59779,1.59762,1.59762,110.02,False
'2018-08-31T11:12:00',1.59734,1.5974,1.5972,1.59723,211.98,1.59762,1.59773,1.59755,1.59761,262.05,True
'2018-08-31T11:13:00',1.59724,1.59744,1.59722,1.59741,144.98,1.59764,1.59778,1.59752,1.59778,178.14,True
'2018-08-31T11:14:00',1.59741,1.59746,1.59731,1.59746,113.35,1.59776,1.59777,1.59766,1.59776,159.04,True
'2018-08-31T11:15:00',1.59747,1.5977,1.59735,1.59768,182.44,1.59776,1.59804,1.5977,1.59804,196.74,False
'2018-08-31T11:16:00',1.59767,1.59767,1.59742,1.59758,150.69,1.59804,1.59804,1.59776,1.59795,174.76,False
'2018-08-31T11:17:00',1.59761,1.5977,1.59746,1.59749,127.72,1.59795,1.59798,1.59778,1.59781,152.48,False
'2018-08-31T11:18:00',1.5975,1.59767,1.59731,1.59734,161.12,1.59782,1.59797,1.59767,1.59773,157.38,False
'2018-08-31T11:19:00',1.59735,1.59754,1.59732,1.59751,164.44,1.59772,1.5979,1.59764,1.59787,146.97,True
'2018-08-31T11:20:00',1.59759,1.59772,1.59745,1.59745,205.21,1.59787,1.59807,1.59781,1.59781,248.73,False
'2018-08-31T11:21:00',1.59745,1.59771,1.59745,1.59767,165.0,1.59781,1.59803,1.59775,1.59798,178.86,False
'2018-08-31T11:22:00',1.59765,1.59769,1.59757,1.59762,102.07,1.59798,1.59802,1.59791,1.59792,93.07,True
'2018-08-31T11:23:00',1.59762,1.59775,1.59755,1.59758,75.67,1.59792,1.59808,1.5979,1.5979,81.98,False
'2018-08-31T11:24:00',1.59764,1.59771,1.59756,1.59758,113.64,1.59795,1.59802,1.59788,1.59788,131.99,False
'2018-08-31T11:25:00',1.59758,1.5977,1.59758,1.59766,94.29,1.5979,1.59802,1.5979,1.59798,108.71,True
'2018-08-31T11:26:00',1.5977,1.59772,1.59755,1.5977,111.57,1.59801,1.59805,1.59791,1.598,122.71,True
'2018-08-31T11:27:00',1.5977,1.59774,1.59753,1.59757,130.09,1.598,1.59805,1.59785,1.59795,153.87,False
'2018-08-31T11:28:00',1.59757,1.59763,1.59718,1.59718,163.51,1.59794,1.59798,1.59755,1.59755,173.59,False
'2018-08-31T11:29:00',1.59719,1.59746,1.59718,1.59742,166.98,1.59755,1.5978,1.59755,1.59778,188.87,True
'2018-08-31T11:30:00',1.59742,1.59774,1.59738,1.59774,129.74,1.59778,1.5981,1.59774,1.5981,139.43,True
'2018-08-31T11:31:00',1.59774,1.59783,1.59768,1.5978,118.36,1.59808,1.59813,1.59793,1.59808,149.0,True
'2018-08-31T11:32:00',1.5978,1.59813,1.5978,1.59813,96.87,1.59808,1.59844,1.59808,1.59844,112.48,True
'2018-08-31T11:33:00',1.59815,1.59833,1.59808,1.59832,125.49,1.59844,1.59868,1.59836,1.59864,140.96,True
'2018-08-31T11:34:00',1.59831,1.59845,1.59829,1.59845,109.11,1.59864,1.59876,1.5986,1.59875,132.4,False
'2018-08-31T11:35:00',1.59845,1.59845,1.59826,1.59831,160.1,1.59876,1.59876,1.59856,1.59864,203.2,False
'2018-08-31T11:36:00',1.59834,1.59843,1.59832,1.59843,96.49,1.59864,1.59874,1.59862,1.59874,132.76,True
'2018-08-31T11:37:00',1.59843,1.59863,1.59834,1.59834,129.88,1.59872,1.59899,1.59871,1.59873,148.28,False
'2018-08-31T11:38:00',1.59837,1.59841,1.5982,1.59829,206.99,1.59874,1.59876,1.59856,1.59861,217.05,False
'2018-08-31T11:39:00',1.59828,1.59836,1.59815,1.59818,100.46,1.59858,1.59867,1.59848,1.59854,121.71,True
'2018-08-31T11:40:00',1.59823,1.59842,1.59816,1.59822,112.71,1.5986,1.59871,1.59848,1.59854,110.93,True
'2018-08-31T11:41:00',1.59823,1.5985,1.59823,1.59847,118.85,1.59854,1.59883,1.59854,1.59882,101.34,False
'2018-08-31T11:42:00',1.59845,1.59849,1.59828,1.59831,113.66,1.59881,1.59885,1.59861,1.59861,115.69,False
'2018-08-31T11:43:00',1.59831,1.59838,1.5982,1.59831,95.91,1.59861,1.59867,1.59852,1.59861,105.17,False
'2018-08-31T11:44:00',1.59831,1.59831,1.59798,1.59801,136.28,1.59861,1.59861,1.59835,1.59836,155.73,False
'2018-08-31T11:45:00',1.59802,1.59816,1.59802,1.59811,85.62,1.59836,1.59847,1.59836,1.59843,87.96,False
'2018-08-31T11:46:00',1.59811,1.59811,1.59793,1.59806,74.85,1.59843,1.59843,1.59828,1.59839,78.12,True
'2018-08-31T11:47:00',1.59806,1.5983,1.59805,1.59822,98.63,1.59839,1.59859,1.59837,1.59849,104.8,False
'2018-08-31T11:48:00',1.59822,1.59825,1.59808,1.59813,97.91,1.5985,1.59854,1.5984,1.59845,137.89,False
'2018-08-31T11:49:00',1.59814,1.59822,1.5981,1.59812,71.96,1.59849,1.59852,1.5984,1.59844,93.27,True
'2018-08-31T11:50:00',1.59814,1.59829,1.59814,1.59826,124.91,1.59846,1.59865,1.59846,1.59858,94.34,True
'2018-08-31T11:51:00',1.59828,1.59841,1.59807,1.59808,138.29,1.59858,1.59875,1.59844,1.59845,112.44,False
'2018-08-31T11:52:00',1.59809,1.59831,1.59809,1.59823,63.04,1.59845,1.59864,1.59845,1.59857,80.69,False
'2018-08-31T11:53:00',1.59823,1.59828,1.59819,1.59819,91.27,1.59858,1.5986,1.59849,1.59851,105.67,False
'2018-08-31T11:54:00',1.59819,1.59826,1.59804,1.59815,132.66,1.59851,1.59858,1.59838,1.59847,150.92,False
'2018-08-31T11:55:00',1.59815,1.59816,1.59798,1.59803,129.05,1.59847,1.59847,1.5983,1.59835,120.37,True
'2018-08-31T11:56:00',1.59803,1.59818,1.59797,1.59818,129.85,1.59835,1.5985,1.59827,1.59847,140.75,False
'2018-08-31T11:57:00',1.59818,1.59818,1.59793,1.59795,140.25,1.59848,1.5985,1.59825,1.59831,161.79,True
'2018-08-31T11:58:00',1.59796,1.5983,1.59795,1.5982,139.92,1.59828,1.59868,1.59827,1.59858,143.9,True
'2018-08-31T11:59:00',1.59821,1.59837,1.59818,1.59827,174.62,1.59857,1.59874,1.59852,1.59859,157.8,False
'2018-08-31T12:00:00',1.59829,1.59835,1.59819,1.59824,107.72,1.59859,1.59865,1.59849,1.59854,92.67,True
'2018-08-31T12:01:00',1.59826,1.59834,1.59811,1.59815,184.9,1.59856,1.59871,1.59845,1.59845,159.42,False
'2018-08-31T12:02:00',1.59815,1.59824,1.59805,1.59808,161.46,1.59845,1.59856,1.59838,1.59847,167.02,False
'2018-08-31T12:03:00',1.59808,1.59814,1.59782,1.59803,189.6,1.59846,1.5985,1.59815,1.59837,188.31,True
'2018-08-31T12:04:00',1.59805,1.59823,1.59801,1.59816,144.93,1.59838,1.59857,1.59834,1.59848,149.23,True
'2018-08-31T12:05:00',1.5982,1.59834,1.59813,1.59827,119.03,1.59848,1.59862,1.59847,1.59853,110.65,False
'2018-08-31T12:06:00',1.59825,1.59825,1.59797,1.59797,128.37,1.59853,1.59853,1.5983,1.59833,99.82,False
'2018-08-31T12:07:00',1.59798,1.59814,1.59796,1.59801,112.64,1.59833,1.59836,1.59829,1.5983,86.66,False
'2018-08-31T12:08:00',1.59802,1.59802,1.59787,1.59787,146.06,1.5983,1.59833,1.59818,1.59818,109.54,False
'2018-08-31T12:09:00',1.59787,1.59798,1.59779,1.59793,174.52,1.59818,1.59831,1.59807,1.59823,122.18,True
'2018-08-31T12:10:00',1.59793,1.59803,1.5976,1.59761,206.69,1.59823,1.59835,1.59795,1.59799,164.35,False
'2018-08-31T12:11:00',1.59761,1.5977,1.59758,1.59765,117.17,1.59798,1.59804,1.59793,1.59798,109.93,False
'2018-08-31T12:12:00',1.59765,1.59766,1.59715,1.59731,225.06,1.59798,1.59801,1.59754,1.59767,209.6,False
'2018-08-31T12:13:00',1.59734,1.59747,1.59703,1.59713,266.71,1.5977,1.59783,1.5974,1.5975,217.9,True
'2018-08-31T12:14:00',1.59712,1.59751,1.59711,1.59742,259.36,1.59749,1.59788,1.59749,1.59777,237.02,True
'2018-08-31T12:15:00',1.59745,1.59754,1.59738,1.59749,159.5,1.59776,1.59785,1.5977,1.59779,131.89,True
'2018-08-31T12:16:00',1.59749,1.59771,1.59739,1.59766,160.5,1.59781,1.59804,1.59773,1.59799,134.89,True
'2018-08-31T12:17:00',1.5977,1.59781,1.59767,1.5978,128.39,1.59799,1.59819,1.59799,1.59812,109.69,False
'2018-08-31T12:18:00',1.5978,1.59782,1.59752,1.59764,151.07,1.59812,1.59813,1.59788,1.59797,134.98,False
'2018-08-31T12:19:00',1.59764,1.59778,1.5976,1.59777,111.1,1.598,1.59812,1.59795,1.59808,115.02,True
'2018-08-31T12:20:00',1.59777,1.59781,1.5975,1.59761,139.92,1.59809,1.59813,1.59784,1.59792,135.91,True
'2018-08-31T12:21:00',1.59761,1.59781,1.59757,1.59774,105.25,1.59792,1.59814,1.59789,1.59805,109.45,False
'2018-08-31T12:22:00',1.59774,1.59779,1.59763,1.59779,128.36,1.59806,1.5981,1.59797,1.59807,145.07,True
'2018-08-31T12:23:00',1.59779,1.59785,1.59758,1.59773,135.76,1.59806,1.59815,1.59793,1.59802,160.11,False
'2018-08-31T12:24:00',1.59772,1.5978,1.59763,1.5977,109.28,1.59802,1.59813,1.59795,1.59802,117.87,True
'2018-08-31T12:25:00',1.59772,1.59785,1.5976,1.59763,174.43,1.59804,1.59818,1.59793,1.59793,187.35,False
'2018-08-31T12:26:00',1.59765,1.59783,1.59763,1.5977,134.3,1.59797,1.59817,1.59793,1.59799,135.79,True
'2018-08-31T12:27:00',1.59772,1.5979,1.59765,1.59778,122.1,1.59799,1.59822,1.59798,1.59815,134.18,True
'2018-08-31T12:28:00',1.59781,1.5979,1.59761,1.59769,158.55,1.59817,1.59825,1.59797,1.59804,163.45,False
'2018-08-31T12:29:00',1.59773,1.59777,1.59764,1.59764,88.23,1.59804,1.59808,1.59797,1.59797,113.6,True
'2018-08-31T12:30:00',1.59763,1.59782,1.59762,1.59782,94.66,1.59795,1.59813,1.59793,1.59812,104.75,True
'2018-08-31T12:31:00',1.5978,1.59798,1.59778,1.59786,124.1,1.59812,1.59836,1.59811,1.59816,133.7,False
'2018-08-31T12:32:00',1.59786,1.59795,1.59783,1.59784,102.92,1.59816,1.59826,1.59812,1.59818,107.2,False
'2018-08-31T12:33:00',1.59785,1.59786,1.59771,1.59777,113.58,1.59817,1.59818,1.59803,1.59808,121.8,True
'2018-08-31T12:34:00',1.59777,1.59792,1.59771,1.59778,125.33,1.59808,1.59822,1.59801,1.59809,123.93,False
'2018-08-31T12:35:00',1.5978,1.59786,1.59772,1.5978,117.52,1.59809,1.59818,1.59801,1.59802,99.8,False
'2018-08-31T12:36:00',1.59781,1.59781,1.59756,1.59766,105.99,1.59802,1.59812,1.59787,1.59792,95.78,True
'2018-08-31T12:37:00',1.59765,1.59782,1.5976,1.59774,111.34,1.59792,1.59815,1.59791,1.59804,93.1,True
'2018-08-31T12:38:00',1.59772,1.59791,1.59771,1.5979,130.41,1.59804,1.59825,1.59802,1.59817,103.68,True
'2018-08-31T12:39:00',1.59786,1.59799,1.59784,1.59798,95.43,1.59814,1.59835,1.59814,1.5983,76.85,True
'2018-08-31T12:40:00',1.59798,1.59809,1.59784,1.5979,164.1,1.5983,1.59836,1.5982,1.59825,139.01,False
'2018-08-31T12:41:00',1.59788,1.5979,1.59768,1.5977,129.79,1.59823,1.59825,1.59801,1.59804,123.05,False
'2018-08-31T12:42:00',1.59771,1.59779,1.59752,1.59762,122.56,1.59801,1.59812,1.59787,1.5979,116.93,False
'2018-08-31T12:43:00',1.59763,1.59777,1.5976,1.59764,94.63,1.5979,1.5981,1.5979,1.59795,70.94,False
'2018-08-31T12:44:00',1.59765,1.59767,1.59746,1.59748,124.97,1.59795,1.59799,1.59778,1.5978,87.98,False
'2018-08-31T12:45:00',1.59748,1.59749,1.59731,1.59744,88.79,1.5978,1.59783,1.59765,1.59778,84.15,True
'2018-08-31T12:46:00',1.59744,1.59751,1.59738,1.59749,46.72,1.59776,1.59783,1.59766,1.59777,43.23,True
'2018-08-31T12:47:00',1.59748,1.59758,1.59741,1.59752,72.64,1.59777,1.59789,1.5977,1.59789,72.3,False
'2018-08-31T12:48:00',1.59753,1.59753,1.59726,1.59731,118.91,1.59785,1.59785,1.59763,1.59763,111.59,False
'2018-08-31T12:49:00',1.59731,1.59748,1.59716,1.59743,141.77,1.59763,1.59784,1.59752,1.59781,148.29,True
'2018-08-31T12:50:00',1.59742,1.59765,1.59733,1.59765,141.75,1.5978,1.598,1.59765,1.598,144.12,True
'2018-08-31T12:51:00',1.59764,1.59775,1.59754,1.59771,241.21,1.598,1.59811,1.5979,1.59802,189.4,True
'2018-08-31T12:52:00',1.59771,1.59781,1.59758,1.59777,167.43,1.59805,1.59812,1.59789,1.59812,115.0,True
'2018-08-31T12:53:00',1.5978,1.5979,1.5976,1.59764,244.56,1.59813,1.59828,1.59798,1.59798,209.63,False
'2018-08-31T12:54:00',1.59764,1.59764,1.59726,1.59747,182.58,1.59798,1.59798,1.59767,1.59785,172.8,True
'2018-08-31T12:55:00',1.59747,1.59778,1.59729,1.59776,196.71,1.59785,1.59813,1.59769,1.59812,163.94,True
'2018-08-31T12:56:00',1.59772,1.59817,1.59771,1.59816,271.56,1.59811,1.59839,1.59808,1.59836,203.5,True
'2018-08-31T12:57:00',1.59814,1.59828,1.59802,1.59824,204.52,1.59836,1.59863,1.59835,1.59856,141.68,False
'2018-08-31T12:58:00',1.59822,1.59828,1.59813,1.59816,136.35,1.59855,1.59861,1.59846,1.59848,118.47,False
'2018-08-31T12:59:00',1.59816,1.59821,1.59801,1.59801,173.17,1.59848,1.59855,1.59833,1.59839,141.3,False
'2018-08-31T13:00:00',1.59805,1.59815,1.59798,1.59807,97.09,1.59839,1.59843,1.59829,1.59836,82.68,False
'2018-08-31T13:01:00',1.59808,1.59808,1.59783,1.598,156.79,1.59836,1.59845,1.59819,1.59832,161.01,False
'2018-08-31T13:02:00',1.598,1.59802,1.59786,1.59789,79.68,1.59832,1.59834,1.59819,1.59821,87.17,False
'2018-08-31T13:03:00',1.59789,1.59795,1.5977,1.59772,79.3,1.59821,1.59827,1.59807,1.59807,104.31,False
'2018-08-31T13:04:00',1.59774,1.59777,1.5977,1.59771,35.91,1.59804,1.59812,1.59801,1.59804,30.6,True
'2018-08-31T13:05:00',1.59775,1.5978,1.59752,1.59756,100.07,1.59807,1.59813,1.59786,1.5979,109.12,False
'2018-08-31T13:06:00',1.59757,1.59757,1.59726,1.59742,96.3,1.59789,1.59789,1.59763,1.59776,100.45,False
'2018-08-31T13:07:00',1.59742,1.59743,1.59719,1.59739,146.3,1.59772,1.59777,1.59753,1.59768,147.21,True
'2018-08-31T13:08:00',1.59736,1.59762,1.5973,1.59755,132.05,1.59764,1.598,1.59763,1.59795,145.18,True
'2018-08-31T13:09:00',1.59756,1.59769,1.59736,1.59736,141.15,1.59794,1.59806,1.59773,1.59773,133.12,False
'2018-08-31T13:10:00',1.59737,1.59754,1.59736,1.59748,115.42,1.59773,1.59787,1.59771,1.5978,120.86,True
'2018-08-31T13:11:00',1.59748,1.59762,1.59745,1.59762,92.6,1.5978,1.59794,1.59777,1.59793,102.49,True
'2018-08-31T13:12:00',1.59762,1.59767,1.59751,1.59758,97.13,1.59792,1.59802,1.59787,1.59788,112.33,False
'2018-08-31T13:13:00',1.59758,1.59761,1.59731,1.59732,105.05,1.59787,1.59794,1.59766,1.59769,143.54,False
'2018-08-31T13:14:00',1.5973,1.59752,1.59729,1.59746,107.63,1.59769,1.59784,1.59765,1.59778,134.27,False
'2018-08-31T13:15:00',1.59747,1.5975,1.59698,1.59701,147.99,1.59778,1.59785,1.59736,1.5974,165.37,False
'2018-08-31T13:16:00',1.59701,1.59703,1.59639,1.59643,251.83,1.5974,1.59742,1.59672,1.5968,277.51,False
'2018-08-31T13:17:00',1.59644,1.59671,1.596,1.59664,338.96,1.59684,1.5971,1.59638,1.59698,338.3,True
'2018-08-31T13:18:00',1.59664,1.59684,1.59654,1.59673,177.7,1.59701,1.59717,1.59691,1.59707,217.52,True
'2018-08-31T13:19:00',1.59673,1.59689,1.59652,1.59653,122.14,1.59707,1.59723,1.59692,1.59694,157.09,False
'2018-08-31T13:20:00',1.59651,1.59669,1.59651,1.59662,131.72,1.5969,1.59705,1.59685,1.59693,167.75,False
'2018-08-31T13:21:00',1.5966,1.59661,1.59636,1.59654,175.45,1.59692,1.59692,1.59668,1.59684,225.75,True
'2018-08-31T13:22:00',1.59654,1.59673,1.59651,1.59668,111.32,1.59684,1.59709,1.59682,1.59706,154.28,True
'2018-08-31T13:23:00',1.59669,1.59677,1.59654,1.59654,126.28,1.59705,1.59711,1.59691,1.59694,173.64,True
'2018-08-31T13:24:00',1.59656,1.5968,1.59646,1.59668,169.51,1.59686,1.59717,1.59681,1.59703,206.42,False
'2018-08-31T13:25:00',1.5967,1.59673,1.59637,1.59647,159.38,1.59702,1.59707,1.59675,1.59682,195.31,False
'2018-08-31T13:26:00',1.59649,1.59664,1.59641,1.59651,158.0,1.59683,1.59698,1.59671,1.59681,158.16,False
'2018-08-31T13:27:00',1.59652,1.59656,1.59615,1.59628,206.58,1.59681,1.59688,1.59652,1.5966,232.45,True
'2018-08-31T13:28:00',1.59628,1.59676,1.59623,1.59665,181.82,1.5966,1.59714,1.59655,1.59703,202.43,True
'2018-08-31T13:29:00',1.59667,1.59682,1.59654,1.59679,139.41,1.59704,1.59716,1.59687,1.59713,142.33,True
'2018-08-31T13:30:00',1.59679,1.59719,1.59676,1.59701,145.53,1.59713,1.59754,1.5971,1.59738,165.84,False
'2018-08-31T13:31:00',1.59701,1.59715,1.59694,1.59705,170.17,1.59739,1.59743,1.59727,1.59732,209.91,True
'2018-08-31T13:32:00',1.59705,1.59722,1.59696,1.59711,88.35,1.59731,1.59752,1.59728,1.59741,116.08,False
'2018-08-31T13:33:00',1.59711,1.5972,1.59696,1.59699,129.67,1.59741,1.59752,1.59729,1.59735,152.95,False
'2018-08-31T13:34:00',1.59701,1.59714,1.59697,1.59707,108.64,1.59733,1.59746,1.59729,1.59737,130.27,False
'2018-08-31T13:35:00',1.59708,1.59708,1.59674,1.59679,201.99,1.59738,1.5974,1.59706,1.59715,208.56,False
'2018-08-31T13:36:00',1.5968,1.5969,1.59661,1.59664,245.71,1.59716,1.5972,1.59698,1.59701,249.84,False
'2018-08-31T13:37:00',1.59668,1.5968,1.59654,1.59671,195.23,1.59701,1.59715,1.5969,1.59705,181.88,False
'2018-08-31T13:38:00',1.59671,1.59678,1.59655,1.59655,153.47,1.59706,1.5971,1.59687,1.59687,143.82,True
'2018-08-31T13:39:00',1.59655,1.5968,1.59655,1.5968,111.61,1.59687,1.59712,1.59687,1.59712,116.25,True
'2018-08-31T13:40:00',1.5968,1.59685,1.59656,1.59677,137.89,1.59711,1.59721,1.59691,1.59709,163.63,True
'2018-08-31T13:41:00',1.59677,1.59705,1.59677,1.59699,171.11,1.59709,1.59738,1.59709,1.59735,170.49,True
'2018-08-31T13:42:00',1.59698,1.59706,1.59673,1.59681,140.08,1.59736,1.59742,1.5971,1.59713,171.41,False
'2018-08-31T13:43:00',1.59681,1.59681,1.5966,1.59676,70.57,1.59713,1.59713,1.59698,1.59704,90.77,True
'2018-08-31T13:44:00',1.59676,1.59685,1.59665,1.59672,89.74,1.59705,1.59718,1.59701,1.59701,100.33,False
'2018-08-31T13:45:00',1.5967,1.59672,1.59643,1.59671,140.99,1.597,1.59709,1.59675,1.59709,134.95,True
'2018-08-31T13:46:00',1.5967,1.59688,1.59666,1.59684,155.41,1.59706,1.59725,1.59703,1.59716,135.92,False
'2018-08-31T13:47:00',1.59684,1.59685,1.5968,1.59683,61.95,1.59715,1.59717,1.59711,1.59715,71.74,True
'2018-08-31T13:48:00',1.59683,1.59716,1.59677,1.59701,166.37,1.59715,1.59754,1.59715,1.59735,152.0,False
'2018-08-31T13:49:00',1.59703,1.59703,1.59687,1.5969,103.94,1.59735,1.59738,1.5972,1.59722,109.61,False
'2018-08-31T13:50:00',1.59691,1.59702,1.59658,1.59677,367.91,1.59722,1.59736,1.59699,1.59707,348.52,True
'2018-08-31T13:51:00',1.59677,1.59724,1.59659,1.59718,278.43,1.59709,1.5976,1.59693,1.59758,252.4,True
'2018-08-31T13:52:00',1.59721,1.59732,1.59708,1.59718,222.85,1.59758,1.5977,1.59743,1.59754,197.76,False
'2018-08-31T13:53:00',1.59719,1.5972,1.59693,1.59696,163.93,1.59754,1.59754,1.59727,1.5973,141.98,False
'2018-08-31T13:54:00',1.59696,1.59699,1.59658,1.59662,193.66,1.5973,1.59733,1.59693,1.59699,169.88,False
'2018-08-31T13:55:00',1.59662,1.59687,1.5965,1.59678,177.65,1.59699,1.59728,1.59687,1.59716,178.61,True
'2018-08-31T13:56:00',1.59677,1.59697,1.59672,1.59694,160.06,1.59714,1.59731,1.59706,1.59731,142.12,True
'2018-08-31T13:57:00',1.59692,1.59712,1.59648,1.59659,196.34,1.5973,1.59746,1.59692,1.59696,186.92,False
'2018-08-31T13:58:00',1.59657,1.59679,1.59654,1.59674,187.81,1.59696,1.59715,1.59689,1.59706,168.87,True
'2018-08-31T13:59:00',1.59674,1.59702,1.59669,1.59692,191.56,1.59706,1.59732,1.59701,1.59725,146.32,False
'2018-08-31T14:00:00',1.59691,1.59696,1.59652,1.59654,152.01,1.59722,1.59727,1.59686,1.59691,125.62,False
'2018-08-31T14:01:00',1.59658,1.59662,1.59626,1.59657,264.47,1.59694,1.59702,1.5966,1.59694,229.62,True
'2018-08-31T14:02:00',1.59656,1.59682,1.59648,1.59656,344.65,1.59694,1.59721,1.59683,1.59687,306.98,False
'2018-08-31T14:03:00',1.59655,1.59668,1.59643,1.59665,232.43,1.59687,1.59704,1.59676,1.59704,223.43,False
'2018-08-31T14:04:00',1.59667,1.59667,1.59646,1.59658,189.38,1.59703,1.59705,1.59679,1.5969,173.92,False
'2018-08-31T14:05:00',1.59657,1.59663,1.59633,1.59636,162.19,1.59693,1.59699,1.59668,1.59674,158.72,False
'2018-08-31T14:06:00',1.59638,1.59658,1.59627,1.5965,224.73,1.59677,1.59695,1.59665,1.5968,211.06,True
'2018-08-31T14:07:00',1.5965,1.59687,1.5965,1.59675,245.84,1.5968,1.59724,1.59679,1.59707,219.39,False
'2018-08-31T14:08:00',1.59674,1.59674,1.59656,1.59671,246.6,1.59707,1.59709,1.5969,1.59699,200.42,False
'2018-08-31T14:09:00',1.5967,1.59675,1.59652,1.59662,196.72,1.59699,1.59704,1.59683,1.59695,150.25,False
'2018-08-31T14:10:00',1.59664,1.59665,1.59614,1.59622,251.79,1.59688,1.597,1.59651,1.5966,233.88,False
'2018-08-31T14:11:00',1.59621,1.59653,1.59619,1.59651,243.5,1.5966,1.59691,1.59658,1.5969,227.0,True
'2018-08-31T14:12:00',1.59652,1.59664,1.59646,1.59659,142.86,1.59689,1.59701,1.59681,1.59691,133.92,False
'2018-08-31T14:13:00',1.59658,1.59658,1.59629,1.5963,156.05,1.5969,1.59691,1.59661,1.59663,136.91,False
'2018-08-31T14:14:00',1.59629,1.59648,1.59617,1.5963,203.73,1.59663,1.59686,1.59652,1.59665,174.88,False
'2018-08-31T14:15:00',1.59629,1.59637,1.59621,1.5963,202.96,1.59665,1.59672,1.59655,1.59662,178.73,False
'2018-08-31T14:16:00',1.59629,1.59634,1.59617,1.59624,199.73,1.5966,1.59669,1.59649,1.59654,154.69,False
'2018-08-31T14:17:00',1.59619,1.59627,1.59594,1.59605,249.54,1.59654,1.5966,1.59633,1.59644,217.71,False
'2018-08-31T14:18:00',1.59606,1.59609,1.59582,1.59599,227.14,1.59641,1.59641,1.59618,1.59634,195.21,True
'2018-08-31T14:19:00',1.59597,1.59618,1.59596,1.59607,247.22,1.59629,1.59656,1.59629,1.59638,193.49,True
'2018-08-31T14:20:00',1.59611,1.59622,1.59606,1.59613,148.97,1.59641,1.59654,1.59636,1.59644,115.97,True
'2018-08-31T14:21:00',1.59614,1.59636,1.59614,1.59632,158.75,1.59644,1.59673,1.59644,1.59668,151.81,True
'2018-08-31T14:22:00',1.59632,1.59653,1.59624,1.59647,181.31,1.59668,1.5969,1.59657,1.59686,156.21,True
'2018-08-31T14:23:00',1.59646,1.59658,1.5964,1.59643,247.8,1.59685,1.59696,1.59673,1.59676,221.5,False
'2018-08-31T14:24:00',1.59644,1.59647,1.59628,1.59638,176.94,1.59678,1.59682,1.59658,1.59669,148.76,False
'2018-08-31T14:25:00',1.59637,1.59638,1.59606,1.59621,203.02,1.59669,1.59671,1.59642,1.59653,195.13,True
'2018-08-31T14:26:00',1.59615,1.59641,1.59613,1.59631,215.19,1.59654,1.59675,1.59647,1.59669,204.67,True
'2018-08-31T14:27:00',1.59631,1.59642,1.59606,1.59614,223.93,1.5967,1.5968,1.59643,1.59648,226.56,False
'2018-08-31T14:28:00',1.59617,1.5962,1.59598,1.59609,189.24,1.59648,1.59656,1.59632,1.59638,180.09,False
'2018-08-31T14:29:00',1.59608,1.59615,1.59594,1.59594,166.16,1.59638,1.59651,1.59623,1.59625,146.3,False
'2018-08-31T14:30:00',1.59597,1.596,1.59584,1.59594,171.36,1.59625,1.59634,1.59617,1.5963,151.6,True
'2018-08-31T14:31:00',1.59593,1.5961,1.59585,1.59596,143.19,1.59631,1.59647,1.59618,1.59632,140.54,True
'2018-08-31T14:32:00',1.59603,1.59615,1.59595,1.59599,114.72,1.59634,1.59652,1.59625,1.59625,103.01,False
'2018-08-31T14:33:00',1.596,1.59608,1.59592,1.59592,164.91,1.59626,1.59638,1.59622,1.59622,125.09,False
'2018-08-31T14:34:00',1.59592,1.59601,1.59574,1.59592,171.14,1.59621,1.59634,1.59613,1.59624,161.34,False
'2018-08-31T14:35:00',1.59595,1.59597,1.59584,1.59584,144.33,1.59625,1.59629,1.59615,1.59615,128.72,False
'2018-08-31T14:36:00',1.59583,1.59585,1.59553,1.59558,227.15,1.59615,1.59619,1.59589,1.59595,192.36,True
'2018-08-31T14:37:00',1.59554,1.59585,1.59548,1.59562,263.5,1.59591,1.5962,1.59584,1.59591,231.99,False
'2018-08-31T14:38:00',1.5956,1.59566,1.59529,1.59529,242.39,1.59596,1.59597,1.59566,1.59566,222.75,False
'2018-08-31T14:39:00',1.59528,1.59528,1.59414,1.59482,385.69,1.59565,1.59566,1.59491,1.5952,352.73,False
'2018-08-31T14:40:00',1.59479,1.59487,1.59453,1.59468,308.01,1.59516,1.59522,1.59484,1.59506,261.19,True
'2018-08-31T14:41:00',1.59468,1.59488,1.59464,1.59484,286.67,1.59507,1.59525,1.59497,1.59523,250.47,True
'2018-08-31T14:42:00',1.59482,1.59504,1.59481,1.59499,175.88,1.59521,1.59539,1.59517,1.59535,164.44,True
'2018-08-31T14:43:00',1.59499,1.59507,1.59489,1.59497,166.57,1.59535,1.59542,1.59523,1.59537,157.6,True
'2018-08-31T14:44:00',1.595,1.59512,1.59488,1.59504,244.73,1.5953,1.59544,1.59517,1.59534,203.15,True
'2018-08-31T14:45:00',1.59506,1.59523,1.59477,1.59506,258.3,1.59542,1.59558,1.59516,1.59546,250.66,True
'2018-08-31T14:46:00',1.59506,1.59528,1.59504,1.59523,172.06,1.59542,1.59564,1.59542,1.59553,156.88,False
'2018-08-31T14:47:00',1.59521,1.59521,1.59496,1.59499,178.86,1.59553,1.59555,1.5953,1.59535,152.2,False
'2018-08-31T14:48:00',1.595,1.59502,1.59471,1.59482,187.73,1.5953,1.59537,1.59509,1.59511,166.01,True
'2018-08-31T14:49:00',1.5948,1.59509,1.59467,1.59506,186.69,1.5951,1.59542,1.59504,1.59538,150.2,True
'2018-08-31T14:50:00',1.59505,1.5951,1.59485,1.59501,184.73,1.59538,1.59546,1.59516,1.59531,165.59,False
'2018-08-31T14:51:00',1.59503,1.59509,1.5949,1.59501,142.38,1.59531,1.59545,1.59518,1.59533,106.47,True
'2018-08-31T14:52:00',1.59501,1.59513,1.59469,1.59511,224.4,1.59533,1.59549,1.59502,1.59546,210.23,True
'2018-08-31T14:53:00',1.59511,1.59515,1.59484,1.59494,136.08,1.59548,1.59553,1.59515,1.59526,141.77,True
'2018-08-31T14:54:00',1.59493,1.5953,1.59481,1.59525,154.77,1.59525,1.59566,1.5951,1.59558,150.46,True
'2018-08-31T14:55:00',1.59526,1.59539,1.59518,1.59529,154.04,1.5956,1.59577,1.59552,1.59561,144.86,False
'2018-08-31T14:56:00',1.59535,1.59536,1.59475,1.5948,216.33,1.59563,1.59566,1.59511,1.59516,230.39,False
'2018-08-31T14:57:00',1.59481,1.59508,1.59481,1.59501,194.89,1.59516,1.59543,1.59516,1.59532,186.24,True
'2018-08-31T14:58:00',1.59501,1.59518,1.59495,1.59502,141.07,1.59532,1.59548,1.59525,1.59534,122.06,False
'2018-08-31T14:59:00',1.59503,1.59515,1.59486,1.59508,190.92,1.59534,1.59551,1.59522,1.59538,158.93,False
'2018-08-31T15:00:00',1.59507,1.59508,1.5949,1.59501,172.1,1.59544,1.59545,1.59523,1.59534,191.4,True
'2018-08-31T15:01:00',1.59504,1.59521,1.59492,1.59497,154.0,1.59536,1.59555,1.59525,1.59533,137.38,False
'2018-08-31T15:02:00',1.59497,1.59514,1.59485,1.59489,142.64,1.59533,1.59548,1.59522,1.59525,146.91,True
'2018-08-31T15:03:00',1.59483,1.59523,1.59483,1.59511,205.93,1.59522,1.59561,1.59522,1.59543,232.28,True
'2018-08-31T15:04:00',1.59511,1.59527,1.59489,1.59497,187.33,1.59543,1.59561,1.59528,1.59535,200.37,False
'2018-08-31T15:05:00',1.59497,1.59518,1.59486,1.5949,229.36,1.59535,1.59558,1.59521,1.59522,219.46,False
'2018-08-31T15:06:00',1.59488,1.59505,1.59464,1.59499,238.69,1.5952,1.59543,1.59498,1.59538,244.2,True
'2018-08-31T15:07:00',1.59499,1.59514,1.59447,1.59457,287.86,1.59539,1.59551,1.59489,1.59495,303.5,False
'2018-08-31T15:08:00',1.59453,1.59469,1.5941,1.59452,303.5,1.59493,1.59506,1.59458,1.59485,271.65,True
'2018-08-31T15:09:00',1.59453,1.59473,1.59434,1.59438,299.93,1.59485,1.59506,1.59465,1.59474,230.34,False
'2018-08-31T15:10:00',1.59438,1.59446,1.5942,1.59426,225.02,1.59469,1.59485,1.59451,1.59455,213.65,False
'2018-08-31T15:11:00',1.59425,1.5944,1.59417,1.59431,199.85,1.59455,1.59479,1.59451,1.59463,162.32,False
'2018-08-31T15:12:00',1.59429,1.59436,1.59417,1.59427,187.2,1.59461,1.59469,1.59447,1.59455,145.7,False
'2018-08-31T15:13:00',1.59427,1.59435,1.59414,1.5943,203.79,1.59453,1.59467,1.59446,1.59462,148.11,False
'2018-08-31T15:14:00',1.5943,1.59432,1.59411,1.59415,151.33,1.59462,1.59466,1.5944,1.59444,111.6,False
'2018-08-31T15:15:00',1.59415,1.59417,1.59395,1.59402,141.92,1.59444,1.59446,1.59425,1.59436,121.16,True
'2018-08-31T15:16:00',1.59402,1.59427,1.594,1.59412,148.84,1.59436,1.59461,1.5943,1.59442,147.86,True
'2018-08-31T15:17:00',1.59412,1.59432,1.59404,1.59427,192.58,1.59442,1.59469,1.59441,1.59464,169.43,True
'2018-08-31T15:18:00',1.59425,1.59443,1.59425,1.59441,173.73,1.59459,1.59475,1.59459,1.59475,155.68,True
'2018-08-31T15:19:00',1.59437,1.59446,1.59418,1.5943,186.41,1.59473,1.59481,1.59454,1.59463,187.32,False
'2018-08-31T15:20:00',1.59429,1.59436,1.59403,1.59409,159.75,1.59465,1.5947,1.59437,1.59443,187.67,True
'2018-08-31T15:21:00',1.59409,1.59449,1.59395,1.59445,159.17,1.59443,1.59483,1.59431,1.59478,184.73,True
'2018-08-31T15:22:00',1.59443,1.59452,1.59433,1.59434,119.97,1.59478,1.5949,1.59468,1.59469,134.69,True
'2018-08-31T15:23:00',1.59435,1.59458,1.59418,1.59458,150.45,1.59468,1.5949,1.59453,1.5949,190.63,True
'2018-08-31T15:24:00',1.59458,1.59475,1.59452,1.59462,179.35,1.59489,1.5951,1.59488,1.59495,190.26,False
'2018-08-31T15:25:00',1.59458,1.59461,1.5944,1.59441,110.73,1.5949,1.59492,1.59474,1.59475,148.73,False
'2018-08-31T15:26:00',1.59441,1.59446,1.59401,1.59412,175.91,1.59475,1.59479,1.59433,1.59448,210.75,False
'2018-08-31T15:27:00',1.59413,1.5944,1.5941,1.59422,175.34,1.59448,1.59473,1.59446,1.59449,238.67,False
'2018-08-31T15:28:00',1.59422,1.59429,1.59378,1.59416,279.2,1.5945,1.59465,1.59417,1.59453,256.22,False
'2018-08-31T15:29:00',1.59416,1.59429,1.59403,1.59423,131.24,1.59453,1.59456,1.59435,1.5945,138.66,True
'2018-08-31T15:30:00',1.59423,1.59444,1.59417,1.59436,193.81,1.59451,1.59475,1.59447,1.59473,228.23,True
'2018-08-31T15:31:00',1.59436,1.59452,1.59412,1.59446,210.32,1.59471,1.59483,1.59445,1.59483,252.45,True
'2018-08-31T15:32:00',1.59444,1.59463,1.59443,1.5946,136.89,1.59483,1.59499,1.59478,1.59494,158.29,True
'2018-08-31T15:33:00',1.5946,1.59474,1.59445,1.59469,209.39,1.59493,1.59509,1.59483,1.59501,224.63,True
'2018-08-31T15:34:00',1.59469,1.5951,1.59467,1.59483,207.64,1.59501,1.59543,1.59501,1.59516,240.05,False
'2018-08-31T15:35:00',1.59483,1.59489,1.59473,1.59486,137.71,1.59513,1.59524,1.59506,1.5952,120.38,True
'2018-08-31T15:36:00',1.5949,1.5949,1.59469,1.59482,143.02,1.59521,1.59523,1.59503,1.59514,156.61,True
'2018-08-31T15:37:00',1.59481,1.5949,1.59475,1.5949,118.39,1.59513,1.59525,1.59505,1.59519,109.41,True
'2018-08-31T15:38:00',1.59489,1.59499,1.59482,1.59494,88.72,1.59519,1.59537,1.59512,1.59524,83.31,True
'2018-08-31T15:39:00',1.59492,1.59506,1.5948,1.59502,158.04,1.59522,1.59532,1.5951,1.59532,122.58,True
'2018-08-31T15:40:00',1.59502,1.59526,1.59499,1.59519,159.78,1.59531,1.59562,1.59526,1.59553,128.94,False
'2018-08-31T15:41:00',1.5952,1.59523,1.59505,1.59523,118.85,1.59556,1.59556,1.59538,1.59549,108.0,False
'2018-08-31T15:42:00',1.59516,1.59521,1.59486,1.59494,119.68,1.59549,1.59551,1.59521,1.59529,120.26,True
'2018-08-31T15:43:00',1.59492,1.59522,1.59491,1.59515,149.29,1.59528,1.59553,1.59528,1.5955,132.52,True
'2018-08-31T15:44:00',1.59516,1.59525,1.59493,1.59514,153.87,1.5955,1.5956,1.59531,1.59544,128.89,False
'2018-08-31T15:45:00',1.59514,1.5952,1.59486,1.59504,162.59,1.59544,1.59558,1.59529,1.59534,149.86,False
'2018-08-31T15:46:00',1.59502,1.59505,1.59482,1.59496,157.93,1.59534,1.5954,1.59518,1.59529,128.75,True
'2018-08-31T15:47:00',1.5949,1.5951,1.59476,1.59503,185.84,1.59528,1.59545,1.59511,1.59535,185.08,True
'2018-08-31T15:48:00',1.59506,1.5952,1.59486,1.59488,222.55,1.5954,1.59555,1.59523,1.59524,212.41,True
'2018-08-31T15:49:00',1.59489,1.59528,1.59489,1.59503,219.88,1.59523,1.59564,1.59521,1.59538,227.22,False
'2018-08-31T15:50:00',1.59502,1.59521,1.59496,1.5952,165.19,1.59537,1.5955,1.59527,1.59546,166.74,True
'2018-08-31T15:51:00',1.5952,1.59535,1.59493,1.59506,186.58,1.59545,1.59561,1.59528,1.5954,179.06,True
'2018-08-31T15:52:00',1.59506,1.59542,1.59502,1.59542,173.89,1.59539,1.59579,1.59535,1.59578,172.1,True
'2018-08-31T15:53:00',1.59541,1.59543,1.59526,1.59539,168.36,1.59579,1.59579,1.59556,1.59565,131.88,True
'2018-08-31T15:54:00',1.59539,1.59568,1.59539,1.59555,182.7,1.59565,1.59604,1.59565,1.59585,144.39,True
'2018-08-31T15:55:00',1.59551,1.59576,1.59547,1.59573,162.21,1.59588,1.59605,1.59576,1.59603,131.17,True
'2018-08-31T15:56:00',1.59573,1.59589,1.5957,1.59581,162.95,1.59603,1.59616,1.59599,1.59611,128.17,True
'2018-08-31T15:57:00',1.59581,1.59594,1.59574,1.59584,116.48,1.59611,1.59622,1.59606,1.59614,104.1,True
'2018-08-31T15:58:00',1.59584,1.59633,1.5958,1.59601,221.01,1.59614,1.59664,1.59614,1.5964,201.92,False
'2018-08-31T15:59:00',1.59601,1.59605,1.59532,1.59539,269.92,1.59638,1.59645,1.59583,1.59587,202.11,False
'2018-08-31T16:00:00',1.59539,1.59558,1.59517,1.59551,297.43,1.59587,1.59595,1.59557,1.59589,260.78,False
'2018-08-31T16:01:00',1.59553,1.59559,1.59532,1.59546,156.07,1.59588,1.59588,1.59565,1.59572,119.37,True
'2018-08-31T16:02:00',1.59542,1.59573,1.59536,1.59548,185.48,1.59567,1.59612,1.59561,1.59581,147.63,False
'2018-08-31T16:03:00',1.59548,1.59557,1.59516,1.5952,258.54,1.5958,1.59588,1.5955,1.59552,240.12,False
'2018-08-31T16:04:00',1.5952,1.59534,1.595,1.59527,226.03,1.59553,1.59567,1.59536,1.59558,258.45,True
'2018-08-31T16:05:00',1.59526,1.59539,1.59524,1.59534,185.61,1.59556,1.59571,1.59554,1.59569,170.9,False
'2018-08-31T16:06:00',1.59535,1.59536,1.59507,1.59524,173.5,1.59569,1.59569,1.59541,1.59559,212.07,True
'2018-08-31T16:07:00',1.59523,1.59546,1.59517,1.59537,225.51,1.59559,1.59581,1.5955,1.5956,247.43,False
'2018-08-31T16:08:00',1.59536,1.5954,1.59489,1.59493,184.88,1.5956,1.59568,1.59524,1.59531,156.12,False
'2018-08-31T16:09:00',1.59497,1.59519,1.59484,1.59514,190.89,1.5953,1.59554,1.59522,1.59552,204.33,True
'2018-08-31T16:10:00',1.59514,1.59536,1.5951,1.59531,160.66,1.59551,1.59572,1.59549,1.5957,181.73,True
'2018-08-31T16:11:00',1.5953,1.59548,1.59524,1.59542,170.64,1.59568,1.59583,1.59557,1.59574,185.91,True
'2018-08-31T16:12:00',1.59542,1.59555,1.59533,1.59546,200.1,1.59572,1.59587,1.59566,1.59571,191.86,True
'2018-08-31T16:13:00',1.59544,1.59574,1.59541,1.59566,206.72,1.59575,1.59612,1.59575,1.59594,188.4,True
'2018-08-31T16:14:00',1.59567,1.59626,1.59564,1.59623,243.47,1.59594,1.59665,1.59592,1.5966,260.96,False
'2018-08-31T16:15:00',1.59624,1.59626,1.59569,1.59575,244.23,1.5966,1.5966,1.596,1.59609,221.08,False
'2018-08-31T16:16:00',1.59575,1.59603,1.59568,1.59593,249.39,1.59607,1.59638,1.59597,1.59622,222.89,True
'2018-08-31T16:17:00',1.59592,1.59621,1.59583,1.59609,219.59,1.59622,1.59655,1.59611,1.59643,189.78,True
'2018-08-31T16:18:00',1.5961,1.59626,1.5959,1.5959,167.93,1.59643,1.59662,1.59624,1.59625,147.37,False
'2018-08-31T16:19:00',1.59589,1.59595,1.59557,1.5958,186.35,1.59627,1.59628,1.59595,1.59616,214.47,False
'2018-08-31T16:20:00',1.59579,1.5959,1.59563,1.5958,211.68,1.59614,1.59625,1.59596,1.5961,213.49,False
'2018-08-31T16:21:00',1.59582,1.59584,1.59544,1.59571,152.93,1.59612,1.59614,1.59577,1.59602,155.22,True
'2018-08-31T16:22:00',1.5957,1.5959,1.59561,1.59584,176.57,1.59604,1.59623,1.59594,1.59619,156.71,True
'2018-08-31T16:23:00',1.59584,1.59593,1.59574,1.59593,187.77,1.59619,1.59625,1.59606,1.59623,164.76,True
'2018-08-31T16:24:00',1.59593,1.59603,1.59578,1.59594,200.93,1.59623,1.59643,1.5961,1.59626,189.01,False
'2018-08-31T16:25:00',1.59596,1.59596,1.59556,1.59567,181.52,1.59626,1.59626,1.59593,1.59603,185.54,False
'2018-08-31T16:26:00',1.59566,1.59572,1.59549,1.59557,212.23,1.596,1.59605,1.59581,1.59593,185.39,False
'2018-08-31T16:27:00',1.59553,1.59565,1.59538,1.59543,220.02,1.59592,1.59599,1.59566,1.59572,197.09,False
'2018-08-31T16:28:00',1.59546,1.59555,1.5952,1.59545,164.39,1.59572,1.59588,1.5955,1.59574,138.84,True
'2018-08-31T16:29:00',1.59545,1.59562,1.59503,1.59516,188.66,1.59575,1.59598,1.59544,1.59545,153.56,False
'2018-08-31T16:30:00',1.59515,1.59538,1.59512,1.59537,170.97,1.59545,1.59575,1.59544,1.59568,141.57,True
'2018-08-31T16:31:00',1.59536,1.59551,1.59516,1.59542,172.3,1.59569,1.59588,1.59545,1.5958,144.12,False
'2018-08-31T16:32:00',1.59544,1.59551,1.59524,1.59537,239.35,1.5958,1.59582,1.59558,1.59563,184.37,False
'2018-08-31T16:33:00',1.59534,1.5955,1.59522,1.59544,196.3,1.59564,1.59581,1.59552,1.59577,152.93,True
'2018-08-31T16:34:00',1.59544,1.59553,1.59532,1.59533,180.06,1.59577,1.59587,1.59558,1.59563,159.15,False
'2018-08-31T16:35:00',1.59534,1.59549,1.59529,1.59542,166.64,1.59562,1.59587,1.59559,1.59572,146.87,True
'2018-08-31T16:36:00',1.59543,1.59554,1.59537,1.59552,161.8,1.59572,1.59586,1.59563,1.59585,160.91,True
'2018-08-31T16:37:00',1.59552,1.59571,1.59544,1.59553,168.95,1.59585,1.59599,1.59575,1.59586,157.67,False
'2018-08-31T16:38:00',1.59553,1.59561,1.59515,1.59521,162.03,1.59586,1.59586,1.59553,1.59558,168.11,False
'2018-08-31T16:39:00',1.59521,1.59552,1.59505,1.59547,188.61,1.59558,1.59588,1.59543,1.59583,200.92,True
'2018-08-31T16:40:00',1.59546,1.59566,1.59532,1.59547,183.74,1.59584,1.59603,1.5957,1.59579,192.5,True
'2018-08-31T16:41:00',1.59547,1.59572,1.59539,1.59568,115.33,1.59579,1.59605,1.59573,1.59605,129.7,True
'2018-08-31T16:42:00',1.59568,1.59599,1.59562,1.59595,191.46,1.59605,1.59637,1.59598,1.59633,199.83,True
'2018-08-31T16:43:00',1.596,1.59608,1.59586,1.59604,151.16,1.59636,1.59647,1.59618,1.59634,178.19,True
'2018-08-31T16:44:00',1.59604,1.59621,1.5957,1.59609,190.08,1.59636,1.5966,1.59606,1.59648,208.98,True
'2018-08-31T16:45:00',1.5961,1.59626,1.5958,1.5959,171.02,1.59647,1.59664,1.59617,1.59629,185.74,False
'2018-08-31T16:46:00',1.5959,1.596,1.59575,1.59592,162.78,1.59628,1.59637,1.5961,1.59624,164.36,True
'2018-08-31T16:47:00',1.5959,1.59609,1.59586,1.59592,184.14,1.5962,1.59644,1.59616,1.59625,191.66,False
'2018-08-31T16:48:00',1.59594,1.59608,1.59563,1.59577,259.31,1.59623,1.59641,1.59601,1.59615,242.36,False
'2018-08-31T16:49:00',1.59579,1.59589,1.5954,1.59545,187.85,1.59612,1.59624,1.59577,1.59582,214.16,False
'2018-08-31T16:50:00',1.59541,1.59559,1.59502,1.59502,208.39,1.59581,1.59593,1.59538,1.5954,238.83,False
'2018-08-31T16:51:00',1.59506,1.59514,1.59435,1.59463,367.15,1.59542,1.59553,1.59474,1.59503,366.47,False
'2018-08-31T16:52:00',1.59465,1.59502,1.59465,1.59498,236.15,1.59503,1.59539,1.59503,1.59536,235.25,True
'2018-08-31T16:53:00',1.595,1.59542,1.59499,1.59522,218.55,1.59536,1.59581,1.59536,1.59561,221.12,False
'2018-08-31T16:54:00',1.59524,1.59542,1.59487,1.59488,249.04,1.59563,1.59578,1.59526,1.59527,265.67,False
'2018-08-31T16:55:00',1.5949,1.59517,1.59447,1.59474,324.18,1.59529,1.59552,1.59503,1.59513,307.66,True
'2018-08-31T16:56:00',1.59474,1.59525,1.5944,1.5944,309.71,1.59512,1.59566,1.59484,1.59484,342.3,False
'2018-08-31T16:57:00',1.59443,1.59489,1.59413,1.59467,296.12,1.59484,1.59521,1.59447,1.59501,358.12,False
'2018-08-31T16:58:00',1.59466,1.59466,1.59374,1.59391,399.09,1.59496,1.59499,1.5941,1.59423,404.6,False
'2018-08-31T16:59:00',1.59392,1.59432,1.59368,1.59376,331.86,1.59426,1.59466,1.59402,1.59414,351.39,False
'2018-08-31T17:00:00',1.59376,1.59416,1.5937,1.59385,356.79,1.59414,1.59453,1.59406,1.59425,358.98,False
'2018-08-31T17:01:00',1.59388,1.59415,1.5937,1.59387,324.18,1.59426,1.59453,1.59403,1.5942,355.8,True
'2018-08-31T17:02:00',1.59383,1.59418,1.59368,1.5941,248.25,1.5942,1.59454,1.59404,1.59447,310.73,True
'2018-08-31T17:03:00',1.5941,1.5945,1.59409,1.59424,228.97,1.59448,1.5949,1.59446,1.59463,229.15,False
'2018-08-31T17:04:00',1.59425,1.59437,1.59378,1.59407,244.35,1.59462,1.59473,1.59419,1.59441,254.78,False
'2018-08-31T17:05:00',1.59404,1.5942,1.5939,1.59398,317.41,1.59445,1.59458,1.59427,1.59434,299.41,True
'2018-08-31T17:06:00',1.59393,1.59428,1.59392,1.59411,276.67,1.59432,1.59465,1.59432,1.5945,276.54,False
'2018-08-31T17:07:00',1.59417,1.59428,1.59395,1.59414,187.51,1.59458,1.59464,1.59429,1.59446,246.84,True
'2018-08-31T17:08:00',1.59414,1.5943,1.59414,1.5943,145.42,1.59448,1.59464,1.59447,1.59462,206.49,True
'2018-08-31T17:09:00',1.5943,1.5943,1.59393,1.59395,178.98,1.59462,1.59465,1.59428,1.59434,258.5,True
'2018-08-31T17:10:00',1.59395,1.59437,1.59364,1.59411,288.75,1.59436,1.59475,1.594,1.59447,317.46,False
'2018-08-31T17:11:00',1.59414,1.59421,1.5936,1.59364,332.96,1.59453,1.5946,1.59398,1.59403,364.36,True
'2018-08-31T17:12:00',1.59363,1.59428,1.59363,1.59422,239.52,1.59401,1.59464,1.59401,1.59452,267.59,True
'2018-08-31T17:13:00',1.59421,1.59438,1.59399,1.59403,190.88,1.59451,1.59471,1.59437,1.59439,246.15,False
'2018-08-31T17:14:00',1.59403,1.59406,1.59356,1.59361,208.98,1.59438,1.59445,1.59388,1.59395,231.43,False
'2018-08-31T17:15:00',1.5936,1.59361,1.59335,1.59343,216.8,1.59396,1.59397,1.59373,1.59379,228.16,False
'2018-08-31T17:16:00',1.59346,1.59358,1.59334,1.59345,206.98,1.59379,1.59389,1.59363,1.59376,178.41,True
'2018-08-31T17:17:00',1.59346,1.59358,1.59327,1.59327,210.79,1.59376,1.59397,1.59358,1.59365,189.82,False
'2018-08-31T17:18:00',1.59327,1.59344,1.59294,1.59294,246.2,1.59365,1.59376,1.59328,1.59332,249.47,False
'2018-08-31T17:19:00',1.59294,1.59325,1.59267,1.59269,292.6,1.59328,1.59363,1.59304,1.59306,253.09,False
'2018-08-31T17:20:00',1.59268,1.59289,1.59247,1.59281,334.78,1.59308,1.5933,1.59284,1.59315,302.57,False
'2018-08-31T17:21:00',1.59283,1.59285,1.59263,1.59269,182.88,1.59317,1.59319,1.59297,1.59297,195.37,True
'2018-08-31T17:22:00',1.59269,1.5929,1.5926,1.59285,115.78,1.59297,1.5932,1.5929,1.5932,139.53,True
'2018-08-31T17:23:00',1.59291,1.59291,1.59237,1.59256,305.64,1.59324,1.59327,1.59278,1.59294,286.24,False
'2018-08-31T17:24:00',1.59254,1.59264,1.59213,1.59226,252.62,1.59291,1.59299,1.59256,1.59261,222.62,False
'2018-08-31T17:25:00',1.5922,1.5926,1.5922,1.59243,186.41,1.5926,1.59296,1.5926,1.59278,180.75,False
'2018-08-31T17:26:00',1.59243,1.59243,1.59186,1.59209,198.53,1.59278,1.59279,1.59227,1.59247,193.76,False
'2018-08-31T17:27:00',1.5921,1.59234,1.59209,1.59216,190.24,1.59243,1.59271,1.59243,1.59249,198.99,False
'2018-08-31T17:28:00',1.59216,1.59216,1.59173,1.59179,162.41,1.59246,1.59253,1.59217,1.59221,162.56,False
'2018-08-31T17:29:00',1.59181,1.59211,1.59181,1.592,148.24,1.59224,1.59253,1.59224,1.59234,168.52,True
'2018-08-31T17:30:00',1.592,1.59227,1.59198,1.5921,169.51,1.59232,1.59263,1.59231,1.59246,175.89,True
'2018-08-31T17:31:00',1.5921,1.59236,1.5921,1.59232,228.95,1.59246,1.59276,1.59244,1.59271,208.76,False
'2018-08-31T17:32:00',1.59232,1.59234,1.59211,1.59218,223.06,1.59268,1.5927,1.59243,1.59257,222.64,True
'2018-08-31T17:33:00',1.59216,1.59239,1.59215,1.59235,152.82,1.59257,1.59275,1.59248,1.5927,179.24,True
'2018-08-31T17:34:00',1.59235,1.59257,1.59219,1.59229,221.14,1.5927,1.59296,1.59256,1.59263,246.61,False
'2018-08-31T17:35:00',1.59233,1.5924,1.59193,1.59218,235.92,1.59265,1.59271,1.59231,1.59252,249.41,False
'2018-08-31T17:36:00',1.59218,1.59218,1.59171,1.59171,195.11,1.59246,1.59252,1.59208,1.5921,245.59,False
'2018-08-31T17:37:00',1.59169,1.59195,1.59166,1.59174,202.5,1.59209,1.59235,1.59202,1.59208,232.3,False
'2018-08-31T17:38:00',1.59174,1.59184,1.59137,1.59143,195.97,1.59208,1.5922,1.59177,1.59178,218.62,False
'2018-08-31T17:39:00',1.5914,1.59166,1.59136,1.59166,213.36,1.59178,1.592,1.59172,1.59191,220.29,True
'2018-08-31T17:40:00',1.59162,1.59177,1.59153,1.59161,178.48,1.59194,1.59213,1.59191,1.59195,211.8,False
'2018-08-31T17:41:00',1.59161,1.59168,1.59116,1.5914,342.46,1.59195,1.59201,1.59157,1.59176,367.89,False
'2018-08-31T17:42:00',1.59141,1.59156,1.59094,1.59117,308.51,1.59179,1.59198,1.59136,1.59162,348.39,True
'2018-08-31T17:43:00',1.59124,1.59167,1.59105,1.59166,273.12,1.59162,1.59207,1.59146,1.59207,271.43,True
'2018-08-31T17:44:00',1.59172,1.59179,1.59156,1.59165,201.05,1.59208,1.59212,1.59196,1.59205,309.96,False
'2018-08-31T17:45:00',1.59167,1.59172,1.5915,1.59159,155.92,1.59207,1.59207,1.59186,1.59195,202.98,False
'2018-08-31T17:46:00',1.59159,1.59168,1.59152,1.59152,151.85,1.59195,1.59204,1.59187,1.59187,182.99,True
'2018-08-31T17:47:00',1.59154,1.59171,1.59153,1.59168,173.29,1.59188,1.59208,1.59188,1.59203,203.94,True
'2018-08-31T17:48:00',1.5917,1.59178,1.59149,1.59154,154.69,1.59206,1.59211,1.59184,1.59194,221.78,True
'2018-08-31T17:49:00',1.59155,1.59177,1.59139,1.59143,179.52,1.59194,1.59218,1.59179,1.59187,205.74,False
'2018-08-31T17:50:00',1.59145,1.59171,1.59139,1.59159,167.56,1.59185,1.59208,1.59177,1.59194,226.82,True
'2018-08-31T17:51:00',1.59161,1.59188,1.59156,1.59182,191.5,1.59195,1.59228,1.59192,1.59216,221.9,True
'2018-08-31T17:52:00',1.59183,1.59193,1.59171,1.59191,140.22,1.59216,1.59227,1.59207,1.59226,189.22,True
'2018-08-31T17:53:00',1.59191,1.59196,1.59148,1.59158,227.58,1.59226,1.5923,1.59188,1.59204,272.7,False
'2018-08-31T17:54:00',1.5916,1.59174,1.59151,1.5917,220.39,1.59199,1.59209,1.59192,1.59205,260.69,True
'2018-08-31T17:55:00',1.59172,1.59189,1.59153,1.59155,171.29,1.59206,1.59224,1.59194,1.59194,213.9,False
'2018-08-31T17:56:00',1.59154,1.59187,1.59154,1.5916,168.94,1.59196,1.59222,1.59193,1.59201,193.47,False
'2018-08-31T17:57:00',1.59158,1.5917,1.59124,1.5913,257.74,1.59198,1.59206,1.59165,1.5917,277.34,False
'2018-08-31T17:58:00',1.59128,1.59133,1.59069,1.5908,268.04,1.59172,1.59175,1.5911,1.59124,280.41,False
'2018-08-31T17:59:00',1.59076,1.59123,1.59075,1.59117,270.41,1.59116,1.59163,1.59116,1.59158,288.73,False
'2018-08-31T18:00:00',1.59117,1.5912,1.59089,1.59115,274.04,1.59158,1.5916,1.59133,1.59155,287.79,True
'2018-08-31T18:01:00',1.59114,1.59158,1.59114,1.59142,210.68,1.59155,1.59198,1.59154,1.59186,224.71,False
'2018-08-31T18:02:00',1.59143,1.59145,1.59124,1.59134,198.6,1.59186,1.5919,1.59164,1.59172,193.58,False
'2018-08-31T18:03:00',1.59133,1.59139,1.59118,1.59118,169.3,1.5917,1.59177,1.59156,1.59156,146.1,False
'2018-08-31T18:04:00',1.59118,1.59121,1.59095,1.59106,212.47,1.59156,1.59158,1.59135,1.59145,216.44,True
'2018-08-31T18:05:00',1.59107,1.59134,1.59107,1.59132,261.78,1.59144,1.59175,1.59144,1.59175,263.69,False
'2018-08-31T18:06:00',1.59132,1.59132,1.59114,1.59127,185.09,1.59172,1.59175,1.59152,1.5916,188.21,False
'2018-08-31T18:07:00',1.59127,1.59128,1.59102,1.59118,155.51,1.59158,1.59164,1.59136,1.59142,141.85,False
'2018-08-31T18:08:00',1.59118,1.59123,1.59086,1.59093,184.07,1.5915,1.59153,1.59128,1.5913,242.25,False
'2018-08-31T18:09:00',1.59093,1.59118,1.59083,1.59111,209.86,1.5913,1.59158,1.59123,1.59148,206.1,True
'2018-08-31T18:10:00',1.59111,1.59122,1.59083,1.5909,143.17,1.59148,1.59161,1.59124,1.59129,181.07,False
'2018-08-31T18:11:00',1.59089,1.59093,1.59061,1.59093,215.02,1.5913,1.59135,1.59098,1.5913,208.06,True
'2018-08-31T18:12:00',1.59094,1.59119,1.5909,1.59111,210.69,1.5913,1.59162,1.59129,1.59154,190.78,True
'2018-08-31T18:13:00',1.59112,1.59135,1.59112,1.59135,171.2,1.59155,1.59177,1.59154,1.59171,153.25,False
'2018-08-31T18:14:00',1.59135,1.59137,1.59082,1.59085,202.43,1.59172,1.59172,1.59124,1.59125,211.81,False
'2018-08-31T18:15:00',1.59085,1.5911,1.59052,1.59105,216.04,1.59123,1.59151,1.59095,1.59143,230.21,True
'2018-08-31T18:16:00',1.59098,1.59115,1.59094,1.59104,155.27,1.59137,1.5915,1.5913,1.59141,192.44,False
'2018-08-31T18:17:00',1.59104,1.59111,1.59092,1.59104,114.02,1.59141,1.59146,1.59125,1.59141,156.62,True
'2018-08-31T18:18:00',1.59104,1.59118,1.59102,1.59117,116.66,1.59141,1.59157,1.59139,1.59153,170.02,False
'2018-08-31T18:19:00',1.59117,1.59117,1.59104,1.59116,143.1,1.59152,1.59156,1.59144,1.59156,202.95,True
'2018-08-31T18:20:00',1.59116,1.59135,1.59111,1.59135,128.84,1.59156,1.59174,1.59151,1.59172,165.45,False
'2018-08-31T18:21:00',1.59135,1.59135,1.59108,1.59114,128.13,1.59173,1.59173,1.59151,1.59153,158.31,False
'2018-08-31T18:22:00',1.59119,1.59125,1.59093,1.5912,152.34,1.59157,1.59164,1.59132,1.59158,185.94,True
'2018-08-31T18:23:00',1.5912,1.59128,1.59095,1.59106,177.78,1.59156,1.59164,1.59137,1.59147,219.68,False
'2018-08-31T18:24:00',1.59108,1.59114,1.59089,1.59109,161.95,1.59147,1.59153,1.59131,1.59147,158.99,True
'2018-08-31T18:25:00',1.59109,1.5913,1.59099,1.591,169.4,1.59147,1.59172,1.59136,1.59141,213.23,False
'2018-08-31T18:26:00',1.591,1.59115,1.59092,1.59115,238.32,1.59141,1.59152,1.59132,1.59152,223.81,True
'2018-08-31T18:27:00',1.59116,1.59123,1.59093,1.59101,204.77,1.59157,1.59166,1.59131,1.59143,194.07,False
'2018-08-31T18:28:00',1.59102,1.59125,1.59097,1.59113,158.12,1.59144,1.59162,1.59135,1.59151,157.66,False
'2018-08-31T18:29:00',1.59113,1.59123,1.59055,1.59078,192.26,1.59149,1.59157,1.59095,1.59115,198.36,False
'2018-08-31T18:30:00',1.59079,1.59094,1.59065,1.5909,194.7,1.59116,1.59135,1.59105,1.59133,173.0,True
'2018-08-31T18:31:00',1.5909,1.59103,1.59079,1.59088,216.52,1.59133,1.59143,1.59116,1.59125,203.38,False
'2018-08-31T18:32:00',1.59088,1.59094,1.59039,1.59039,172.94,1.59125,1.59132,1.59078,1.5908,196.73,False
'2018-08-31T18:33:00',1.5904,1.59078,1.59038,1.59078,191.56,1.59078,1.59115,1.59077,1.59113,198.26,True
'2018-08-31T18:34:00',1.59078,1.59097,1.59078,1.59095,181.7,1.59113,1.59137,1.59111,1.59135,188.15,True
'2018-08-31T18:35:00',1.59091,1.59106,1.59083,1.59104,151.03,1.59129,1.59144,1.59121,1.59141,160.39,True
'2018-08-31T18:36:00',1.59104,1.5911,1.59087,1.59107,156.87,1.59142,1.59148,1.59128,1.59145,178.92,True
'2018-08-31T18:37:00',1.59107,1.59113,1.59091,1.59093,146.0,1.59146,1.59152,1.59126,1.5913,168.74,False
'2018-08-31T18:38:00',1.5909,1.59107,1.59086,1.59094,195.9,1.59126,1.59145,1.59121,1.59134,205.04,False
'2018-08-31T18:39:00',1.59094,1.59094,1.59027,1.59031,248.29,1.59131,1.59131,1.59069,1.59074,250.11,False
'2018-08-31T18:40:00',1.59029,1.59073,1.59025,1.59044,219.69,1.59074,1.59113,1.59068,1.59082,227.99,True
'2018-08-31T18:41:00',1.59041,1.59078,1.59037,1.59073,174.2,1.59086,1.59112,1.59077,1.59111,175.31,True
'2018-08-31T18:42:00',1.59075,1.59097,1.59068,1.59092,188.19,1.59112,1.59137,1.59111,1.59131,189.03,True
'2018-08-31T18:43:00',1.59089,1.59105,1.59077,1.59084,195.9,1.59132,1.59148,1.5912,1.59127,188.87,False
'2018-08-31T18:44:00',1.59083,1.59095,1.59072,1.59089,169.12,1.59126,1.59135,1.59113,1.59127,183.31,False
'2018-08-31T18:45:00',1.59091,1.59092,1.59059,1.59088,194.24,1.59125,1.59135,1.591,1.5913,200.76,False
'2018-08-31T18:46:00',1.59088,1.59089,1.59066,1.59072,185.04,1.59129,1.59131,1.59104,1.59112,207.43,True
'2018-08-31T18:47:00',1.59072,1.59096,1.59071,1.59094,195.12,1.59108,1.59139,1.59108,1.59132,234.37,True
'2018-08-31T18:48:00',1.59096,1.59113,1.59089,1.59106,198.76,1.59133,1.59155,1.59126,1.59147,189.2,True
'2018-08-31T18:49:00',1.59109,1.59116,1.59092,1.59103,188.8,1.59147,1.59156,1.59132,1.59139,204.21,False
'2018-08-31T18:50:00',1.59103,1.59115,1.59098,1.5911,148.91,1.59139,1.59153,1.59135,1.59147,177.0,True
'2018-08-31T18:51:00',1.59111,1.59115,1.59088,1.59092,160.53,1.59148,1.59156,1.59127,1.59128,185.26,False
'2018-08-31T18:52:00',1.59092,1.59092,1.59064,1.59068,141.46,1.59127,1.59127,1.59106,1.59107,156.22,False
'2018-08-31T18:53:00',1.59065,1.59067,1.59038,1.59047,165.28,1.59108,1.59109,1.59076,1.59085,176.27,False
'2018-08-31T18:54:00',1.59047,1.59047,1.5903,1.59041,146.01,1.59088,1.59088,1.59068,1.59078,150.54,True
'2018-08-31T18:55:00',1.5904,1.59058,1.59031,1.59056,155.52,1.5908,1.59097,1.5907,1.59096,198.85,True
'2018-08-31T18:56:00',1.59056,1.59083,1.59055,1.59083,199.28,1.59097,1.59125,1.59092,1.59125,205.73,True
'2018-08-31T18:57:00',1.59083,1.59102,1.59077,1.59097,153.05,1.59124,1.59139,1.59114,1.59136,166.15,True
'2018-08-31T18:58:00',1.59097,1.59102,1.59072,1.59102,234.63,1.59137,1.5914,1.59112,1.59139,244.25,True
'2018-08-31T18:59:00',1.59102,1.59117,1.5909,1.59117,229.99,1.59141,1.5916,1.59128,1.59158,244.92,True
'2018-08-31T19:00:00',1.59122,1.59124,1.5909,1.59095,182.95,1.59164,1.59164,1.59128,1.59132,186.66,False
'2018-08-31T19:01:00',1.59096,1.59097,1.59064,1.59064,169.83,1.59132,1.5914,1.59107,1.59108,184.85,False
'2018-08-31T19:02:00',1.5907,1.59087,1.59064,1.5908,117.43,1.5911,1.59128,1.59105,1.5912,144.36,True
'2018-08-31T19:03:00',1.59079,1.59097,1.59076,1.59094,80.05,1.59115,1.59134,1.59114,1.59131,107.41,True
'2018-08-31T19:04:00',1.59094,1.59103,1.59085,1.59101,121.06,1.59131,1.59141,1.59122,1.59138,160.99,True
'2018-08-31T19:05:00',1.59102,1.59115,1.59098,1.59106,142.15,1.59141,1.59152,1.59139,1.59142,154.05,True
'2018-08-31T19:06:00',1.59104,1.59117,1.59101,1.59116,106.21,1.59142,1.59163,1.59138,1.59161,112.69,True
'2018-08-31T19:07:00',1.59117,1.59145,1.59116,1.59127,194.56,1.5916,1.59188,1.5916,1.59165,241.13,False
'2018-08-31T19:08:00',1.59127,1.59127,1.59088,1.59088,183.73,1.59163,1.59163,1.59127,1.59127,182.73,False
'2018-08-31T19:09:00',1.59088,1.59088,1.59068,1.59076,125.34,1.59126,1.59131,1.5911,1.59117,130.21,True
'2018-08-31T19:10:00',1.59076,1.59094,1.59073,1.59088,86.45,1.59119,1.5913,1.59111,1.59126,99.32,False
'2018-08-31T19:11:00',1.59088,1.59091,1.59083,1.59091,43.72,1.59124,1.59131,1.5912,1.59131,51.33,False
'2018-08-31T19:12:00',1.59093,1.59093,1.59075,1.59085,97.2,1.59126,1.59127,1.59113,1.59122,106.45,True
'2018-08-31T19:13:00',1.59085,1.59122,1.59078,1.59109,167.35,1.59121,1.59164,1.5912,1.59155,158.47,False
'2018-08-31T19:14:00',1.59111,1.59111,1.59073,1.59083,129.89,1.59151,1.59151,1.59118,1.59128,148.55,False
'2018-08-31T19:15:00',1.59085,1.59095,1.59074,1.5909,86.16,1.59128,1.59129,1.59114,1.59125,92.52,True
'2018-08-31T19:16:00',1.5909,1.59096,1.59071,1.59093,95.12,1.59124,1.59132,1.59111,1.59132,121.31,True
'2018-08-31T19:17:00',1.5909,1.59096,1.59077,1.59081,135.3,1.59123,1.59135,1.59115,1.59121,144.15,False
'2018-08-31T19:18:00',1.59081,1.59089,1.59065,1.59068,88.69,1.59121,1.59124,1.59103,1.59106,112.08,False
'2018-08-31T19:19:00',1.59065,1.59083,1.5906,1.59063,89.32,1.59108,1.59119,1.59097,1.59103,103.25,False
'2018-08-31T19:20:00',1.59061,1.59076,1.59044,1.59058,66.84,1.59103,1.59113,1.59089,1.59094,73.32,False
'2018-08-31T19:21:00',1.59058,1.59069,1.59054,1.5906,78.32,1.59097,1.59107,1.59095,1.59104,95.42,True
'2018-08-31T19:22:00',1.59063,1.59071,1.59046,1.59059,57.85,1.591,1.59108,1.59088,1.59093,74.25,True
'2018-08-31T19:23:00',1.59059,1.59074,1.59054,1.59054,90.19,1.59095,1.5911,1.59095,1.59099,102.76,False
'2018-08-31T19:24:00',1.5906,1.59067,1.59041,1.59067,73.67,1.59098,1.59103,1.59083,1.59102,84.85,True
'2018-08-31T19:25:00',1.5907,1.5907,1.59049,1.59066,105.53,1.59103,1.59104,1.59086,1.59103,127.76,True
'2018-08-31T19:26:00',1.59066,1.59079,1.59061,1.5907,167.66,1.59099,1.59119,1.59099,1.59114,165.44,True
'2018-08-31T19:27:00',1.59076,1.59083,1.59065,1.59077,102.8,1.59114,1.59123,1.59099,1.5911,107.59,False
'2018-08-31T19:28:00',1.59077,1.59077,1.59052,1.59069,86.43,1.5911,1.59112,1.59091,1.59103,100.86,True
'2018-08-31T19:29:00',1.59069,1.5908,1.5906,1.59069,112.43,1.59104,1.59118,1.591,1.59104,133.19,True
'2018-08-31T19:30:00',1.59066,1.59092,1.59059,1.59091,158.25,1.59102,1.5913,1.59101,1.59125,186.97,False
'2018-08-31T19:31:00',1.59091,1.59093,1.59042,1.59052,150.84,1.59127,1.59128,1.59083,1.59094,138.84,False
'2018-08-31T19:32:00',1.59054,1.59073,1.59053,1.59062,100.52,1.59094,1.59109,1.59093,1.59098,97.8,False
'2018-08-31T19:33:00',1.59062,1.59067,1.59052,1.59054,62.48,1.591,1.59106,1.59087,1.59091,73.67,False
'2018-08-31T19:34:00',1.59054,1.59054,1.59034,1.59047,102.93,1.5909,1.59091,1.59074,1.59086,100.92,True
'2018-08-31T19:35:00',1.5905,1.59058,1.59035,1.59052,119.5,1.59088,1.59099,1.59076,1.59089,139.44,True
'2018-08-31T19:36:00',1.59053,1.5906,1.59043,1.59053,103.29,1.5909,1.59101,1.59081,1.5909,114.78,True
'2018-08-31T19:37:00',1.59053,1.59079,1.59053,1.59072,82.58,1.59091,1.59116,1.59091,1.59111,93.3,True
'2018-08-31T19:38:00',1.59072,1.59088,1.5906,1.59081,127.62,1.59109,1.59128,1.59097,1.5912,144.09,False
'2018-08-31T19:39:00',1.59078,1.59084,1.5907,1.5907,89.68,1.59122,1.59123,1.59108,1.59113,93.77,False
'2018-08-31T19:40:00',1.59069,1.59078,1.59057,1.59076,129.32,1.59111,1.59117,1.59097,1.59114,121.15,True
'2018-08-31T19:41:00',1.59077,1.59079,1.59062,1.59063,103.43,1.59114,1.59117,1.59098,1.59098,121.46,False
'2018-08-31T19:42:00',1.59063,1.59064,1.59052,1.5906,113.08,1.59101,1.59103,1.59091,1.591,111.4,True
'2018-08-31T19:43:00',1.59062,1.59069,1.59054,1.59062,60.98,1.591,1.59105,1.59093,1.59097,72.55,True
'2018-08-31T19:44:00',1.59062,1.5907,1.59059,1.59066,58.58,1.59098,1.59106,1.59096,1.59102,63.22,True
'2018-08-31T19:45:00',1.59066,1.59093,1.59058,1.59085,124.7,1.59102,1.5913,1.59095,1.59122,130.1,False
'2018-08-31T19:46:00',1.59085,1.59085,1.59066,1.59078,96.02,1.59121,1.59124,1.59107,1.59118,109.33,True
'2018-08-31T19:47:00',1.5908,1.59095,1.59073,1.59088,73.34,1.59116,1.59133,1.59109,1.59128,98.26,True
'2018-08-31T19:48:00',1.59088,1.59101,1.59083,1.59084,78.19,1.59127,1.59138,1.59121,1.59123,71.55,True
'2018-08-31T19:49:00',1.59088,1.59119,1.59088,1.59107,166.29,1.59123,1.59158,1.59123,1.59146,156.61,False
'2018-08-31T19:50:00',1.59103,1.59108,1.59087,1.59089,87.32,1.59144,1.59145,1.59126,1.59128,89.76,False
'2018-08-31T19:51:00',1.5909,1.59096,1.5908,1.59092,111.9,1.59128,1.59135,1.59118,1.59124,91.96,False
'2018-08-31T19:52:00',1.59092,1.59092,1.59065,1.59076,106.09,1.59123,1.59125,1.59105,1.59116,84.61,False
'2018-08-31T19:53:00',1.59079,1.59082,1.59072,1.59082,54.46,1.59117,1.5912,1.59108,1.59119,66.72,True
'2018-08-31T19:54:00',1.59082,1.59092,1.5908,1.59085,32.61,1.59121,1.5913,1.59119,1.59123,44.91,False
'2018-08-31T19:55:00',1.59085,1.59091,1.59084,1.5909,37.84,1.59123,1.59131,1.59123,1.59127,41.83,True
'2018-08-31T19:56:00',1.5909,1.59097,1.59087,1.59089,55.24,1.59127,1.59135,1.59125,1.59126,58.86,False
'2018-08-31T19:57:00',1.59089,1.59092,1.59082,1.59082,76.73,1.59127,1.5913,1.59121,1.59122,100.01,True
'2018-08-31T19:58:00',1.59082,1.59118,1.5908,1.59114,124.35,1.59122,1.5916,1.59116,1.59157,122.96,True
'2018-08-31T19:59:00',1.59116,1.59123,1.59106,1.59123,132.99,1.59156,1.59162,1.59145,1.59162,138.88,False
'2018-08-31T20:00:00',1.59122,1.59122,1.59069,1.59072,148.92,1.59156,1.59158,1.59114,1.59117,158.88,False
'2018-08-31T20:01:00',1.59072,1.59091,1.5907,1.59091,134.77,1.59116,1.59135,1.59111,1.59127,170.86,False
'2018-08-31T20:02:00',1.59091,1.59091,1.59072,1.59082,91.68,1.59127,1.59135,1.59116,1.59119,115.5,False
'2018-08-31T20:03:00',1.59082,1.59089,1.59068,1.59086,122.19,1.59119,1.59127,1.59109,1.59123,157.83,True
'2018-08-31T20:04:00',1.59086,1.59105,1.59081,1.59098,129.21,1.5912,1.5914,1.5912,1.59131,172.13,True
'2018-08-31T20:05:00',1.59096,1.59106,1.59085,1.59098,85.48,1.5913,1.59142,1.59124,1.59134,99.59,True
'2018-08-31T20:06:00',1.59094,1.59116,1.59088,1.59115,123.69,1.59138,1.59162,1.59127,1.59154,168.68,True
'2018-08-31T20:07:00',1.5911,1.59121,1.59106,1.59113,95.82,1.59156,1.59163,1.5915,1.59152,133.84,True
'2018-08-31T20:08:00',1.59113,1.59124,1.59101,1.59124,95.36,1.59149,1.59159,1.59141,1.59158,141.2,True
'2018-08-31T20:09:00',1.59124,1.59133,1.59109,1.59124,103.7,1.59159,1.59171,1.59149,1.59164,134.85,False
'2018-08-31T20:10:00',1.59123,1.5913,1.59118,1.59123,74.75,1.59161,1.59167,1.5915,1.59159,82.67,False
'2018-08-31T20:11:00',1.59123,1.59124,1.59116,1.5912,71.34,1.59157,1.5916,1.59152,1.59157,70.23,True
'2018-08-31T20:12:00',1.59124,1.59128,1.59118,1.59118,61.93,1.59159,1.59163,1.59151,1.59151,59.62,False
'2018-08-31T20:13:00',1.59118,1.59123,1.59102,1.59113,112.54,1.59153,1.59164,1.5914,1.59149,99.02,True
'2018-08-31T20:14:00',1.59113,1.59127,1.59107,1.59107,75.46,1.5915,1.59164,1.59142,1.59143,73.73,False
'2018-08-31T20:15:00',1.59105,1.59119,1.59105,1.59111,69.72,1.59143,1.59156,1.59141,1.59149,75.95,True
'2018-08-31T20:16:00',1.59111,1.59125,1.59107,1.59118,78.5,1.59149,1.5916,1.59144,1.59157,100.76,True
'2018-08-31T20:17:00',1.59122,1.59133,1.59115,1.59128,110.13,1.59162,1.59169,1.59154,1.59161,126.59,False
'2018-08-31T20:18:00',1.59128,1.59128,1.5911,1.59112,58.62,1.59162,1.59162,1.59148,1.59148,70.12,False
'2018-08-31T20:19:00',1.59112,1.59117,1.59099,1.59106,44.62,1.59149,1.59155,1.59143,1.59146,51.14,True
'2018-08-31T20:20:00',1.59109,1.59119,1.59096,1.59116,102.91,1.59147,1.59159,1.59135,1.59153,129.7,False
'2018-08-31T20:21:00',1.59112,1.59112,1.5909,1.591,98.35,1.59149,1.5915,1.59132,1.5914,123.62,True
'2018-08-31T20:22:00',1.591,1.59123,1.59097,1.59104,127.4,1.59139,1.5916,1.59137,1.59147,156.12,False
'2018-08-31T20:23:00',1.59104,1.59112,1.59101,1.59106,82.79,1.59147,1.59153,1.59139,1.59146,111.07,False
'2018-08-31T20:24:00',1.59103,1.59107,1.59083,1.59097,137.52,1.59144,1.59145,1.5913,1.59135,180.48,False
'2018-08-31T20:25:00',1.59095,1.59102,1.59084,1.59093,81.23,1.59134,1.5914,1.59124,1.59132,125.4,True
'2018-08-31T20:26:00',1.59093,1.59116,1.59089,1.59103,60.46,1.59132,1.59153,1.59128,1.59149,84.0,False
'2018-08-31T20:27:00',1.59106,1.59114,1.59098,1.59106,87.32,1.5915,1.59152,1.59137,1.59144,120.0,False
'2018-08-31T20:28:00',1.59106,1.59112,1.5909,1.59101,84.42,1.59144,1.5915,1.5913,1.59139,116.47,True
'2018-08-31T20:29:00',1.59101,1.5913,1.59101,1.59115,106.51,1.59138,1.59174,1.59138,1.59161,125.26,False
'2018-08-31T20:30:00',1.59117,1.59117,1.59102,1.59112,73.53,1.59161,1.59161,1.59144,1.5915,84.36,True
'2018-08-31T20:31:00',1.59114,1.59132,1.59104,1.59118,126.96,1.59151,1.59175,1.59145,1.59158,150.84,False
'2018-08-31T20:32:00',1.59118,1.59132,1.59116,1.59126,95.44,1.59161,1.59173,1.59159,1.59163,125.42,True
'2018-08-31T20:33:00',1.59126,1.59137,1.59121,1.59136,149.36,1.59163,1.59176,1.59162,1.59176,230.63,True
'2018-08-31T20:34:00',1.59135,1.59139,1.59123,1.5913,90.57,1.59168,1.59177,1.59164,1.5917,121.96,True
'2018-08-31T20:35:00',1.59132,1.5914,1.59112,1.59121,110.9,1.5917,1.59179,1.59152,1.59161,108.86,False
'2018-08-31T20:36:00',1.59121,1.59134,1.59113,1.59125,110.1,1.59161,1.59171,1.59154,1.59164,127.36,True
'2018-08-31T20:37:00',1.59125,1.5914,1.59121,1.59121,67.44,1.59164,1.59179,1.5916,1.5916,80.88,False
'2018-08-31T20:38:00',1.59121,1.59133,1.59105,1.59129,115.99,1.5916,1.59174,1.59147,1.59169,146.42,False
'2018-08-31T20:39:00',1.5913,1.59131,1.59111,1.5912,77.21,1.59168,1.59172,1.59151,1.59159,109.0,True
'2018-08-31T20:40:00',1.59117,1.59143,1.59116,1.59127,95.25,1.59156,1.59184,1.59155,1.5917,116.71,True
'2018-08-31T20:41:00',1.59126,1.59148,1.59126,1.59136,96.53,1.59171,1.59188,1.59168,1.59173,138.89,False
'2018-08-31T20:42:00',1.59135,1.59146,1.59134,1.59142,43.99,1.59173,1.59188,1.59173,1.59182,43.13,True
'2018-08-31T20:43:00',1.59143,1.59159,1.59141,1.59142,88.64,1.59182,1.59202,1.5918,1.59181,106.96,False
'2018-08-31T20:44:00',1.59141,1.59144,1.59138,1.59143,24.37,1.5918,1.59183,1.59177,1.59183,24.11,True
'2018-08-31T20:45:00',1.59141,1.5915,1.59137,1.59143,56.58,1.59177,1.5919,1.59176,1.59179,58.1,False
'2018-08-31T20:46:00',1.59143,1.59144,1.59128,1.59133,91.98,1.5918,1.59181,1.59168,1.59172,67.82,False
'2018-08-31T20:47:00',1.59133,1.59135,1.59132,1.59134,9.0,1.59169,1.59172,1.59169,1.5917,9.0,True
'2018-08-31T20:48:00',1.59133,1.59147,1.5913,1.59138,50.06,1.5917,1.5919,1.59167,1.59175,43.61,True
'2018-08-31T20:49:00',1.59134,1.5915,1.5913,1.5914,52.69,1.59174,1.59189,1.59169,1.59179,49.44,True
'2018-08-31T20:50:00',1.59144,1.59159,1.59137,1.59152,125.67,1.59181,1.59198,1.59176,1.59189,138.84,True
'2018-08-31T20:51:00',1.59155,1.5916,1.59146,1.59157,62.34,1.59192,1.59198,1.59187,1.59195,72.26,True
'2018-08-31T20:52:00',1.59157,1.59166,1.5915,1.59158,94.43,1.59195,1.5921,1.59192,1.59203,115.69,True
'2018-08-31T20:53:00',1.59164,1.59172,1.59152,1.59166,203.35,1.59206,1.59213,1.59195,1.59202,195.88,True
'2018-08-31T20:54:00',1.59166,1.59189,1.59162,1.59186,127.91,1.59206,1.5923,1.59201,1.5923,154.68,True
'2018-08-31T20:55:00',1.59183,1.5919,1.59157,1.5916,221.4,1.5923,1.59233,1.59198,1.59201,246.83,False
'2018-08-31T20:56:00',1.59157,1.5916,1.59109,1.5912,195.75,1.59201,1.59202,1.59153,1.59165,203.4,False
'2018-08-31T20:57:00',1.59118,1.59137,1.59106,1.59135,223.31,1.59164,1.5918,1.59153,1.59177,246.99,False
'2018-08-31T20:58:00',1.59129,1.59129,1.59109,1.59121,158.97,1.59173,1.59173,1.59149,1.59161,179.85,False
'2018-08-31T20:59:00',1.59121,1.59126,1.59095,1.59122,396.61,1.59158,1.59174,1.59137,1.59169,402.5,True
'2018-08-31T21:00:00',1.59119,1.59168,1.59119,1.59168,208.12,1.59166,1.5922,1.59166,1.59215,221.57,True
'2018-08-31T21:01:00',1.59168,1.59176,1.59145,1.59147,198.73,1.59216,1.5922,1.59189,1.59194,200.95,True
'2018-08-31T21:02:00',1.59143,1.59185,1.59143,1.59178,193.2,1.59193,1.5923,1.59191,1.59223,214.1,False
'2018-08-31T21:03:00',1.59178,1.59181,1.59171,1.59172,92.84,1.5922,1.59224,1.59209,1.5921,78.89,False
'2018-08-31T21:04:00',1.59173,1.59179,1.5914,1.59176,184.7,1.59213,1.59222,1.59184,1.59219,155.17,True
'2018-08-31T21:05:00',1.59175,1.59189,1.59172,1.59186,110.48,1.59222,1.59234,1.59214,1.59228,91.06,True
'2018-08-31T21:06:00',1.59194,1.59199,1.59179,1.59187,109.26,1.59235,1.59241,1.59221,1.59226,104.66,True
'2018-08-31T21:07:00',1.5919,1.59201,1.5918,1.59201,104.01,1.59227,1.5924,1.59222,1.5924,99.84,True
'2018-08-31T21:08:00',1.59201,1.59202,1.59182,1.59192,135.14,1.5924,1.59241,1.59223,1.59228,122.77,False
'2018-08-31T21:09:00',1.59192,1.59195,1.59185,1.59189,96.05,1.59229,1.59234,1.59225,1.59229,106.7,True
'2018-08-31T21:10:00',1.59189,1.59198,1.59189,1.59194,39.48,1.59227,1.5924,1.59227,1.59232,39.08,False
'2018-08-31T21:11:00',1.59195,1.59196,1.59183,1.59189,50.52,1.59229,1.59235,1.59223,1.59229,46.43,False
'2018-08-31T21:12:00',1.59189,1.59194,1.59169,1.59173,129.62,1.59229,1.59235,1.59213,1.59213,164.75,False
'2018-08-31T21:13:00',1.59177,1.59178,1.59167,1.59171,88.05,1.59216,1.59216,1.59205,1.59211,103.96,False
'2018-08-31T21:14:00',1.59171,1.59178,1.59171,1.59177,29.33,1.59211,1.59214,1.5921,1.59214,25.97,True
'2018-08-31T21:15:00',1.59177,1.59187,1.59167,1.59187,68.53,1.59215,1.59227,1.5921,1.59226,75.65,False
'2018-08-31T21:16:00',1.59187,1.59187,1.59161,1.59167,78.16,1.59225,1.59226,1.59206,1.59213,74.47,False
'2018-08-31T21:17:00',1.59167,1.59167,1.59156,1.5916,65.0,1.59213,1.59213,1.59201,1.59207,69.63,True
'2018-08-31T21:18:00',1.59163,1.59176,1.59155,1.59161,144.75,1.59207,1.59217,1.59196,1.59205,175.08,False
'2018-08-31T21:19:00',1.59161,1.59166,1.5915,1.59165,157.56,1.59201,1.59206,1.59193,1.59206,148.51,True
'2018-08-31T21:20:00',1.59165,1.59169,1.59147,1.59148,127.81,1.59206,1.59208,1.59187,1.59188,122.24,True
'2018-08-31T21:21:00',1.59148,1.59188,1.59148,1.59175,182.69,1.59188,1.5923,1.59188,1.5922,172.68,True
'2018-08-31T21:22:00',1.59176,1.5919,1.59161,1.59168,219.37,1.59218,1.59232,1.59205,1.59212,263.51,False
'2018-08-31T21:23:00',1.5917,1.59179,1.59151,1.59169,167.38,1.59211,1.59219,1.59197,1.59209,179.56,True
'2018-08-31T21:24:00',1.59168,1.59184,1.59158,1.59184,156.35,1.59209,1.59228,1.59202,1.59228,171.05,True
'2018-08-31T21:25:00',1.59178,1.59199,1.59178,1.59196,175.66,1.5923,1.59248,1.59226,1.59233,173.36,True
'2018-08-31T21:26:00',1.59196,1.59207,1.59184,1.59204,256.75,1.59234,1.59252,1.59227,1.59241,204.25,False
'2018-08-31T21:27:00',1.59202,1.59209,1.59192,1.59197,151.2,1.59241,1.59247,1.59231,1.59237,116.43,False
'2018-08-31T21:28:00',1.59192,1.59194,1.59182,1.59185,94.51,1.59234,1.59236,1.59221,1.59224,84.88,True
'2018-08-31T21:29:00',1.59185,1.59196,1.59182,1.59193,103.76,1.59224,1.59233,1.59223,1.59233,95.14,True
'2018-08-31T21:30:00',1.59193,1.59218,1.59186,1.59198,167.65,1.59232,1.59259,1.59227,1.59248,182.13,False
'2018-08-31T21:31:00',1.59203,1.59209,1.59195,1.59207,67.15,1.59249,1.59253,1.59241,1.59246,82.82,True
'2018-08-31T21:32:00',1.59207,1.5922,1.59204,1.59212,61.78,1.59246,1.5926,1.59246,1.59252,67.37,True
'2018-08-31T21:33:00',1.59213,1.59218,1.59198,1.59218,118.13,1.59261,1.59265,1.59243,1.59263,127.36,True
'2018-08-31T21:34:00',1.59219,1.59228,1.59208,1.59224,236.58,1.59264,1.59274,1.59256,1.59265,247.73,True
'2018-08-31T21:35:00',1.59225,1.59239,1.59218,1.59238,122.29,1.59271,1.59283,1.59264,1.59283,125.75,True
'2018-08-31T21:36:00',1.59238,1.59257,1.59228,1.59246,195.24,1.59283,1.59311,1.59278,1.59292,229.85,False
'2018-08-31T21:37:00',1.59247,1.59247,1.59226,1.5923,136.87,1.59293,1.59299,1.59273,1.59274,167.06,False
'2018-08-31T21:38:00',1.5923,1.59239,1.59226,1.59234,116.56,1.59274,1.59287,1.59271,1.59279,129.52,True
'2018-08-31T21:39:00',1.59235,1.59262,1.59232,1.59257,145.54,1.59286,1.59311,1.59281,1.59309,164.57,True
'2018-08-31T21:40:00',1.59248,1.59268,1.59236,1.59258,133.13,1.59296,1.59318,1.59283,1.59308,148.26,False
'2018-08-31T21:41:00',1.59259,1.59267,1.59247,1.5925,123.6,1.59304,1.59309,1.5929,1.59298,148.58,False
'2018-08-31T21:42:00',1.5925,1.59259,1.59243,1.59257,74.54,1.59298,1.59303,1.59292,1.59303,78.19,True
'2018-08-31T21:43:00',1.59258,1.59263,1.59243,1.59257,83.33,1.59303,1.59307,1.59287,1.59301,92.06,True
'2018-08-31T21:44:00',1.59257,1.59281,1.59256,1.59264,144.95,1.59301,1.59327,1.59301,1.5931,143.26,True
'2018-08-31T21:45:00',1.59271,1.59293,1.59262,1.59281,154.52,1.59318,1.5934,1.59306,1.59326,163.92,False
'2018-08-31T21:46:00',1.5928,1.59288,1.59258,1.59261,110.96,1.59326,1.59334,1.59304,1.59307,109.72,False
'2018-08-31T21:47:00',1.59262,1.59272,1.59261,1.59272,57.24,1.59305,1.59318,1.59305,1.59317,56.72,False
'2018-08-31T21:48:00',1.59272,1.59272,1.59254,1.59257,78.01,1.59317,1.59318,1.59302,1.59305,87.8,True
'2018-08-31T21:49:00',1.59257,1.59285,1.59253,1.59277,106.3,1.59301,1.59333,1.593,1.59333,113.02,True
'2018-08-31T21:50:00',1.59277,1.59293,1.59277,1.59278,161.17,1.59333,1.59339,1.59323,1.5933,163.74,True
'2018-08-31T21:51:00',1.59278,1.59293,1.59277,1.59282,102.79,1.59325,1.5934,1.59324,1.59326,101.4,False
'2018-08-31T21:52:00',1.59282,1.59291,1.59257,1.59291,136.36,1.59326,1.59337,1.59308,1.59337,145.03,True
'2018-08-31T21:53:00',1.59291,1.59296,1.59283,1.59292,134.42,1.59336,1.59338,1.59325,1.59337,123.29,False
'2018-08-31T21:54:00',1.59292,1.59292,1.59264,1.59266,132.6,1.59337,1.59337,1.59309,1.59311,124.36,True
'2018-08-31T21:55:00',1.59268,1.59295,1.59268,1.59279,143.0,1.59314,1.59339,1.59314,1.59324,121.39,True
'2018-08-31T21:56:00',1.5928,1.59303,1.59278,1.59302,112.28,1.59325,1.59342,1.59323,1.59342,94.2,True
'2018-08-31T21:57:00',1.59304,1.59311,1.59276,1.59284,174.81,1.59347,1.59353,1.5932,1.59331,154.5,False
'2018-08-31T21:58:00',1.59284,1.59301,1.59283,1.59301,102.71,1.59331,1.59346,1.59326,1.59346,106.77,True
'2018-08-31T21:59:00',1.59301,1.59304,1.59253,1.59282,127.09,1.59346,1.59357,1.59304,1.59338,129.1,True
'2018-08-31T22:00:00',1.59283,1.59313,1.59263,1.593,79.41,1.59337,1.59365,1.59317,1.59354,100.48,False
'2018-08-31T22:01:00',1.59299,1.593,1.59265,1.59277,76.31,1.59354,1.59354,1.59319,1.59324,89.84,False
'2018-08-31T22:02:00',1.59277,1.59285,1.5927,1.59273,79.45,1.5933,1.59332,1.59318,1.59323,89.26,False
'2018-08-31T22:03:00',1.59273,1.59281,1.59239,1.59242,102.37,1.59324,1.59331,1.59288,1.59291,106.41,False
'2018-08-31T22:04:00',1.59242,1.59258,1.59239,1.5924,62.11,1.59291,1.59306,1.59281,1.59286,91.99,False
'2018-08-31T22:05:00',1.59241,1.59252,1.59217,1.59222,73.51,1.59285,1.59297,1.59268,1.59278,87.41,False
'2018-08-31T22:06:00',1.59223,1.59241,1.59222,1.59241,66.78,1.59278,1.59294,1.59274,1.59286,73.96,False
'2018-08-31T22:07:00',1.59226,1.59231,1.59216,1.59231,43.89,1.59279,1.59283,1.59266,1.59282,49.3,True
'2018-08-31T22:08:00',1.59231,1.59242,1.59218,1.59233,52.43,1.59281,1.59288,1.59265,1.59282,65.97,False
'2018-08-31T22:09:00',1.59233,1.59234,1.59225,1.59234,46.92,1.59284,1.59286,1.5927,1.59286,56.23,True
'2018-08-31T22:10:00',1.59234,1.59236,1.59234,1.59234,45.22,1.59287,1.59287,1.59283,1.59287,40.96,True
'2018-08-31T22:11:00',1.59237,1.59243,1.59237,1.59241,54.29,1.59287,1.59293,1.59285,1.59292,55.8,True
'2018-08-31T22:12:00',1.59241,1.59243,1.59237,1.59242,29.48,1.59292,1.59295,1.5929,1.59293,29.97,True
'2018-08-31T22:13:00',1.59242,1.59262,1.59237,1.59262,62.29,1.59293,1.59311,1.59289,1.59311,63.2,True
'2018-08-31T22:14:00',1.59262,1.59299,1.59262,1.59285,81.23,1.59312,1.59345,1.59312,1.59334,72.32,False
'2018-08-31T22:15:00',1.59285,1.59285,1.59276,1.5928,29.83,1.59335,1.59335,1.59329,1.5933,19.5,True
'2018-08-31T22:16:00',1.59283,1.59303,1.59283,1.59303,48.7,1.59334,1.59353,1.59334,1.59353,36.56,True
'2018-08-31T22:17:00',1.59303,1.59303,1.59293,1.59296,24.25,1.59354,1.59354,1.59346,1.59346,18.23,True
'2018-08-31T22:18:00',1.59299,1.59311,1.59294,1.59304,47.1,1.59346,1.59363,1.59346,1.59357,34.72,False
'2018-08-31T22:19:00',1.59302,1.5931,1.59302,1.59308,51.05,1.59357,1.59363,1.59357,1.59357,34.49,True
'2018-08-31T22:20:00',1.59309,1.59314,1.59306,1.59313,16.48,1.59357,1.59364,1.59357,1.59364,12.0,True
'2018-08-31T22:21:00',1.59314,1.5932,1.59312,1.5932,6.0,1.59364,1.59377,1.59364,1.59371,6.59,False
'2018-08-31T22:22:00',1.59316,1.59316,1.59294,1.593,30.78,1.59371,1.59371,1.59352,1.59362,38.86,False
'2018-08-31T22:23:00',1.593,1.593,1.59294,1.59296,13.0,1.59362,1.59362,1.59353,1.59354,17.48,False
'2018-08-31T22:24:00',1.59296,1.59296,1.59289,1.59289,8.37,1.59354,1.59359,1.59354,1.59355,8.12,True
'2018-08-31T22:25:00',1.59289,1.59307,1.59289,1.59307,17.61,1.59355,1.59363,1.59355,1.59363,24.24,True
'2018-08-31T22:26:00',1.59307,1.59319,1.59302,1.59319,23.48,1.59372,1.59382,1.59368,1.59382,24.33,True
'2018-08-31T22:27:00',1.59319,1.59331,1.59311,1.59316,35.99,1.59379,1.59392,1.59367,1.59368,41.8,False
'2018-08-31T22:28:00',1.59311,1.59326,1.59311,1.59326,17.0,1.59368,1.59384,1.59368,1.5938,21.24,True
'2018-08-31T22:29:00',1.59326,1.59328,1.59317,1.59317,12.62,1.59383,1.59384,1.59376,1.59376,12.87,True
'2018-08-31T22:30:00',1.59317,1.59329,1.59317,1.59328,41.95,1.59376,1.59387,1.59374,1.59387,53.47,True
'2018-08-31T22:31:00',1.59325,1.59333,1.59315,1.59333,34.53,1.5939,1.5939,1.59374,1.59385,36.27,False
'2018-08-31T22:32:00',1.59333,1.59333,1.59328,1.59328,24.0,1.59384,1.59387,1.59384,1.59386,32.4,True
'2018-08-31T22:33:00',1.59335,1.5934,1.59326,1.59326,27.47,1.59385,1.59397,1.59376,1.59382,36.02,False
'2018-08-31T22:34:00',1.59326,1.59327,1.59319,1.59319,53.35,1.59381,1.59391,1.59379,1.5938,47.3,False
'2018-08-31T22:35:00',1.59319,1.59323,1.59319,1.5932,58.18,1.59379,1.59389,1.59378,1.59382,59.47,True
'2018-08-31T22:36:00',1.59321,1.59333,1.59307,1.59326,38.21,1.5938,1.59391,1.59377,1.5938,47.99,False
'2018-08-31T22:37:00',1.59326,1.59326,1.59317,1.59319,28.56,1.5938,1.59383,1.59378,1.59383,35.88,True
'2018-08-31T22:38:00',1.5932,1.59323,1.59306,1.59316,25.44,1.5939,1.5939,1.59359,1.59371,27.58,False
'2018-08-31T22:39:00',1.59316,1.59323,1.59316,1.59323,22.99,1.59371,1.5938,1.59365,1.59378,29.53,True
'2018-08-31T22:40:00',1.59323,1.59324,1.59315,1.59315,36.23,1.5938,1.5938,1.59371,1.59373,47.27,False
'2018-08-31T22:41:00',1.59315,1.59315,1.59302,1.5931,13.09,1.59369,1.59378,1.59364,1.59365,15.09,True
'2018-08-31T22:42:00',1.5931,1.59319,1.5931,1.59319,25.0,1.59365,1.59373,1.59365,1.59369,34.9,False
'2018-08-31T22:43:00',1.59319,1.59319,1.59306,1.59311,33.0,1.59368,1.59372,1.59357,1.59359,46.24,False
'2018-08-31T22:44:00',1.59311,1.59311,1.59301,1.59311,11.0,1.59356,1.59365,1.59354,1.59365,14.58,True
'2018-08-31T22:45:00',1.59305,1.5931,1.59305,1.59308,3.0,1.59362,1.5937,1.59362,1.59368,3.0,True
'2018-08-31T22:46:00',1.59297,1.59318,1.59296,1.59318,7.19,1.59383,1.59386,1.59374,1.59374,6.75,False
'2018-08-31T22:47:00',1.59306,1.59306,1.59306,1.59306,1.15,1.59392,1.59392,1.59392,1.59392,1.15,False
'2018-08-31T22:48:00',1.593,1.59305,1.59296,1.59305,3.15,1.59384,1.59384,1.59365,1.59365,3.54,False
'2018-08-31T22:49:00',1.59292,1.59302,1.59287,1.59302,12.07,1.5938,1.5938,1.59353,1.59361,11.0,False
'2018-08-31T22:50:00',1.59292,1.593,1.5929,1.59296,4.0,1.59351,1.5936,1.59349,1.59357,4.0,False
'2018-08-31T22:51:00',1.59281,1.59292,1.59269,1.59292,13.02,1.59348,1.59369,1.59343,1.59369,11.5,False
'2018-08-31T22:52:00',1.59279,1.59291,1.5926,1.5927,11.37,1.59355,1.59368,1.59329,1.59338,9.37,False
'2018-08-31T22:53:00',1.5927,1.59287,1.5927,1.59277,7.15,1.59338,1.59349,1.59337,1.5934,7.0,False
'2018-08-31T22:54:00',1.59266,1.59266,1.59266,1.59266,1.15,1.59351,1.59351,1.59351,1.59351,1.0,True
'2018-08-31T22:55:00',1.59266,1.59285,1.59194,1.59198,61.47,1.59353,1.5938,1.59322,1.59325,63.42,False
'2018-08-31T22:56:00',1.59198,1.59215,1.59181,1.59181,34.5,1.59326,1.59341,1.59316,1.59316,37.25,False
'2018-08-31T22:57:00',1.5918,1.59187,1.59154,1.59154,48.0,1.59316,1.5932,1.59288,1.5929,41.0,False
'2018-08-31T22:58:00',1.59156,1.59158,1.59121,1.59141,55.0,1.5929,1.59316,1.59258,1.5931,53.0,False
'2018-08-31T22:59:00',1.59134,1.59134,1.59044,1.59044,2.0,1.59324,1.59336,1.59324,1.59336,2.0,False
'2018-09-02T23:00:00',1.59044,1.59044,1.59044,1.59044,0.0,1.59336,1.59336,1.59336,1.59336,0.0,False
'2018-09-02T23:01:00',1.59044,1.59044,1.59044,1.59044,0.0,1.59336,1.59336,1.59336,1.59336,0.0,False
'2018-09-02T23:02:00',1.59044,1.59044,1.59044,1.59044,0.0,1.59336,1.59336,1.59336,1.59336,0.0,False
'2018-09-02T23:03:00',1.59044,1.59044,1.59044,1.59044,0.0,1.59336,1.59336,1.59336,1.59336,0.0,False
'2018-09-02T23:04:00',1.59044,1.59044,1.59044,1.59044,0.0,1.59336,1.59336,1.59336,1.59336,0.0,False
'2018-09-02T23:05:00',1.59044,1.59044,1.59044,1.59044,0.0,1.59336,1.59336,1.59336,1.59336,0.0,False
'2018-09-02T23:06:00',1.59043,1.59044,1.59041,1.59043,10.0,1.59214,1.59217,1.59214,1.59216,10.0,True
'2018-09-02T23:07:00',1.59044,1.59046,1.59037,1.59039,8.0,1.59215,1.59218,1.59208,1.5921,8.0,False
'2018-09-02T23:08:00',1.59038,1.59043,1.59034,1.5904,20.0,1.59211,1.59223,1.59197,1.5922,20.0,True
'2018-09-02T23:09:00',1.59038,1.59057,1.59036,1.59056,58.11,1.59218,1.59246,1.59218,1.59242,57.0,True
'2018-09-02T23:10:00',1.59055,1.59059,1.59049,1.59049,67.0,1.59243,1.59244,1.59212,1.59213,67.0,False
'2018-09-02T23:11:00',1.5905,1.5905,1.59033,1.59033,26.0,1.59212,1.59213,1.59197,1.59197,26.0,False
'2018-09-02T23:12:00',1.59035,1.59036,1.59035,1.59036,5.0,1.59199,1.592,1.59198,1.59198,5.0,False
'2018-09-02T23:13:00',1.59036,1.59036,1.59035,1.59035,2.0,1.592,1.592,1.59199,1.59199,2.0,True
'2018-09-02T23:14:00',1.59034,1.59037,1.59033,1.59037,5.0,1.59196,1.592,1.59196,1.59199,5.0,True
'2018-09-02T23:15:00',1.59037,1.59043,1.59034,1.59043,15.7,1.59201,1.59201,1.59186,1.59189,16.07,False
'2018-09-02T23:16:00',1.59035,1.59035,1.59029,1.59029,6.0,1.59197,1.59197,1.59193,1.59193,6.0,False
'2018-09-02T23:17:00',1.5903,1.59034,1.59028,1.59032,15.0,1.59192,1.59198,1.5919,1.59196,15.0,False
'2018-09-02T23:18:00',1.5902,1.5902,1.58983,1.59001,42.5,1.59209,1.59209,1.59158,1.59162,42.37,True
'2018-09-02T23:19:00',1.59002,1.5902,1.58994,1.5902,29.0,1.59161,1.5921,1.59161,1.59205,29.0,True
'2018-09-02T23:20:00',1.59021,1.59028,1.59019,1.59026,9.0,1.59206,1.59208,1.59202,1.59208,9.0,True
'2018-09-02T23:21:00',1.59024,1.59048,1.59024,1.59047,13.96,1.59206,1.59207,1.59191,1.59201,12.71,False
'2018-09-02T23:22:00',1.59048,1.59048,1.59048,1.59048,2.74,1.59201,1.59201,1.59199,1.59199,2.49,True
'2018-09-02T23:23:00',1.59046,1.59048,1.5904,1.59045,29.02,1.592,1.59202,1.59198,1.592,27.39,False
'2018-09-02T23:24:00',1.59045,1.59045,1.59045,1.59045,0.0,1.592,1.592,1.592,1.592,0.0,True
'2018-09-02T23:25:00',1.58951,1.59046,1.58951,1.59046,4.74,1.59285,1.59285,1.592,1.59203,4.49,False
'2018-09-02T23:26:00',1.59042,1.59051,1.59039,1.59051,18.55,1.59205,1.59206,1.59202,1.59204,18.17,False
'2018-09-02T23:27:00',1.5905,1.59051,1.5905,1.59051,2.24,1.59206,1.59206,1.59206,1.59206,2.24,True
'2018-09-02T23:28:00',1.58965,1.59063,1.58965,1.59044,30.38,1.59302,1.59302,1.5919,1.59191,32.25,False
'2018-09-02T23:29:00',1.59045,1.59056,1.59034,1.59035,42.26,1.59188,1.59216,1.59174,1.59181,40.22,False
'2018-09-02T23:30:00',1.5903,1.59039,1.5903,1.59037,28.02,1.59185,1.5919,1.59172,1.59174,28.77,False
'2018-09-02T23:31:00',1.59037,1.59042,1.59027,1.59032,42.72,1.59175,1.59181,1.59166,1.5917,45.08,False
'2018-09-02T23:32:00',1.59032,1.59032,1.59025,1.59025,7.35,1.5917,1.5917,1.59166,1.59167,6.85,False
'2018-09-02T23:33:00',1.59026,1.59029,1.59026,1.59026,5.23,1.59167,1.59167,1.59167,1.59167,5.48,True
'2018-09-02T23:34:00',1.59032,1.59038,1.59032,1.59038,10.47,1.59166,1.59172,1.59166,1.59172,9.34,True
'2018-09-02T23:35:00',1.59036,1.59042,1.59025,1.59025,10.0,1.59171,1.59171,1.59162,1.59162,13.7,False
'2018-09-02T23:36:00',1.5902,1.5902,1.59019,1.59019,3.5,1.59162,1.59162,1.59161,1.59161,2.74,False
'2018-09-02T23:37:00',1.59015,1.59017,1.59015,1.59017,3.5,1.59161,1.59161,1.59161,1.59161,2.24,True
'2018-09-02T23:38:00',1.5902,1.59051,1.59019,1.59032,39.95,1.5916,1.59189,1.59159,1.59183,37.09,False
'2018-09-02T23:39:00',1.59032,1.59033,1.59014,1.59028,72.48,1.59181,1.59186,1.59155,1.59174,80.32,False
'2018-09-02T23:40:00',1.59028,1.59038,1.59018,1.59024,76.28,1.59173,1.59175,1.59153,1.59157,92.77,False
'2018-09-02T23:41:00',1.5903,1.59035,1.59024,1.59033,26.16,1.59159,1.59162,1.59158,1.59159,27.13,False
'2018-09-02T23:42:00',1.59032,1.59033,1.59019,1.59031,8.96,1.59162,1.59163,1.59161,1.59163,8.96,True
'2018-09-02T23:43:00',1.5903,1.59033,1.59007,1.59011,26.64,1.59162,1.5917,1.59155,1.59156,26.88,False
'2018-09-02T23:44:00',1.59012,1.59012,1.59005,1.59009,12.32,1.59155,1.59156,1.59153,1.59155,12.82,False
'2018-09-02T23:45:00',1.59008,1.5901,1.59008,1.5901,3.36,1.59153,1.59155,1.59153,1.59155,3.36,True
'2018-09-02T23:46:00',1.59012,1.59013,1.58979,1.59004,16.94,1.59156,1.59164,1.59148,1.59149,18.68,False
'2018-09-02T23:47:00',1.59007,1.59015,1.59007,1.59012,14.56,1.59149,1.59149,1.59145,1.59146,17.81,True
'2018-09-02T23:48:00',1.59007,1.59013,1.59007,1.59013,12.32,1.59145,1.59158,1.59145,1.59158,14.57,True
'2018-09-02T23:49:00',1.59013,1.59023,1.59013,1.59022,21.16,1.5916,1.59166,1.59157,1.59166,23.53,True
'2018-09-02T23:50:00',1.59021,1.59025,1.59021,1.59021,10.08,1.59165,1.5917,1.59165,1.59168,11.83,True
'2018-09-02T23:51:00',1.59023,1.59026,1.59021,1.59025,12.32,1.59168,1.5917,1.59167,1.59167,14.07,False
'2018-09-02T23:52:00',1.59024,1.59024,1.59022,1.59022,3.36,1.59168,1.59171,1.59168,1.59171,4.11,False
'2018-09-02T23:53:00',1.59023,1.59024,1.59023,1.59024,2.24,1.59171,1.59171,1.5917,1.5917,2.74,False
'2018-09-02T23:54:00',1.59022,1.59023,1.59022,1.59023,2.24,1.59171,1.59171,1.59167,1.59167,2.74,False
'2018-09-02T23:55:00',1.59022,1.59024,1.59022,1.59024,2.24,1.59168,1.59168,1.59167,1.59167,2.74,True
'2018-09-02T23:56:00',1.59026,1.59026,1.59019,1.59019,6.72,1.59168,1.59168,1.59164,1.59165,7.97,False
'2018-09-02T23:57:00',1.59017,1.59018,1.59017,1.59018,2.24,1.59165,1.59165,1.59165,1.59165,2.74,True
'2018-09-02T23:58:00',1.59017,1.59019,1.59017,1.59019,5.6,1.59165,1.59167,1.59164,1.59165,6.35,False
'2018-09-02T23:59:00',1.59019,1.59019,1.59019,1.59019,0.0,1.59165,1.59165,1.59165,1.59165,0.0,True
'2018-09-03T00:00:00',1.59069,1.5914,1.59064,1.59085,22.62,1.59182,1.59223,1.5917,1.59175,20.72,False
'2018-09-03T00:01:00',1.59086,1.59123,1.59044,1.59045,25.34,1.59172,1.59199,1.59151,1.59162,18.5,False
'2018-09-03T00:02:00',1.59045,1.59046,1.59021,1.59034,18.52,1.59161,1.59163,1.59142,1.59159,17.76,False
'2018-09-03T00:03:00',1.59029,1.5904,1.59028,1.59032,10.37,1.59157,1.59165,1.59155,1.59155,9.99,True
'2018-09-03T00:04:00',1.59031,1.59048,1.59023,1.59031,16.28,1.59156,1.59164,1.59139,1.59157,16.28,False
'2018-09-03T00:05:00',1.59032,1.59033,1.59024,1.59033,4.55,1.59157,1.59157,1.59149,1.59154,4.44,True
'2018-09-03T00:06:00',1.59036,1.59036,1.59002,1.59033,29.11,1.59153,1.59168,1.59153,1.59162,27.25,False
'2018-09-03T00:07:00',1.59033,1.59038,1.59002,1.59028,47.75,1.59161,1.59163,1.59151,1.59151,40.57,False
'2018-09-03T00:08:00',1.59002,1.5903,1.58987,1.59018,106.38,1.59151,1.59157,1.59149,1.59154,79.78,False
'2018-09-03T00:09:00',1.59019,1.5902,1.58986,1.59015,31.86,1.59155,1.59156,1.59145,1.59152,30.88,True
'2018-09-03T00:10:00',1.59015,1.59045,1.58996,1.59041,43.9,1.59154,1.5917,1.59148,1.5917,43.19,True
'2018-09-03T00:11:00',1.59039,1.59064,1.59006,1.59064,64.56,1.59169,1.59194,1.59159,1.59194,58.02,True
'2018-09-03T00:12:00',1.59064,1.59074,1.59022,1.5907,56.95,1.59192,1.59195,1.59185,1.59192,58.42,False
'2018-09-03T00:13:00',1.5907,1.59073,1.59025,1.59072,57.33,1.59189,1.59194,1.59178,1.59179,65.37,False
'2018-09-03T00:14:00',1.59068,1.59076,1.59019,1.59055,69.34,1.59179,1.59185,1.59167,1.59179,80.45,True
'2018-09-03T00:15:00',1.59058,1.59083,1.59022,1.5907,70.91,1.59178,1.59195,1.59178,1.59188,74.7,True
'2018-09-03T00:16:00',1.59075,1.591,1.59042,1.591,49.67,1.59183,1.5921,1.59182,1.5921,61.64,True
'2018-09-03T00:17:00',1.59097,1.59108,1.59087,1.59107,46.95,1.59208,1.5922,1.59191,1.5922,59.28,True
'2018-09-03T00:18:00',1.59103,1.59135,1.59103,1.59124,69.35,1.5922,1.59236,1.59212,1.59221,87.43,False
'2018-09-03T00:19:00',1.59129,1.59129,1.59072,1.59074,68.22,1.5922,1.59226,1.59187,1.59187,64.98,False
'2018-09-03T00:20:00',1.59071,1.59072,1.59034,1.59052,44.14,1.59185,1.59188,1.59164,1.59165,40.32,False
'2018-09-03T00:21:00',1.59046,1.59063,1.59014,1.59063,61.63,1.59166,1.59166,1.59138,1.59153,59.12,False
'2018-09-03T00:22:00',1.59058,1.59066,1.59053,1.59055,15.82,1.59155,1.59155,1.59147,1.59147,16.31,True
'2018-09-03T00:23:00',1.59055,1.5907,1.59054,1.5907,37.29,1.59149,1.59159,1.59138,1.59159,36.96,True
'2018-09-03T00:24:00',1.5907,1.59072,1.59069,1.59069,7.91,1.59157,1.59159,1.59157,1.59157,7.84,False
'2018-09-03T00:25:00',1.59068,1.59069,1.59067,1.59068,19.21,1.59157,1.59159,1.59155,1.59157,19.04,False
'2018-09-03T00:26:00',1.59068,1.59068,1.59065,1.59066,7.91,1.59158,1.59158,1.59156,1.59157,7.49,True
'2018-09-03T00:27:00',1.59066,1.59068,1.59065,1.59065,12.43,1.5916,1.59162,1.59157,1.59158,12.32,False
'2018-09-03T00:28:00',1.59065,1.59067,1.59065,1.59066,12.43,1.59158,1.59159,1.59157,1.59157,12.57,True
'2018-09-03T00:29:00',1.59065,1.59066,1.59038,1.59038,32.96,1.59156,1.59177,1.59153,1.59168,36.7,False
'2018-09-03T00:30:00',1.59038,1.59068,1.59023,1.59056,107.74,1.59172,1.59172,1.59141,1.59144,106.47,False
'2018-09-03T00:31:00',1.59056,1.59066,1.5901,1.59032,94.04,1.59144,1.59153,1.59077,1.59101,101.16,False
'2018-09-03T00:32:00',1.59032,1.59049,1.5902,1.59042,53.43,1.59101,1.59118,1.59087,1.59111,53.43,True
'2018-09-03T00:33:00',1.59043,1.59052,1.59038,1.59052,26.03,1.5911,1.59123,1.59109,1.59122,21.78,True
'2018-09-03T00:34:00',1.59052,1.59053,1.59052,1.59052,4.11,1.59124,1.59124,1.59123,1.59124,3.36,True
'2018-09-03T00:35:00',1.59053,1.59083,1.59052,1.59083,52.72,1.59125,1.59153,1.59121,1.59152,56.99,True
'2018-09-03T00:36:00',1.59082,1.59107,1.59082,1.59105,49.4,1.59154,1.59182,1.59154,1.5918,52.81,False
'2018-09-03T00:37:00',1.59105,1.59105,1.59068,1.59069,57.46,1.59178,1.59179,1.59136,1.59136,57.21,True
'2018-09-03T00:38:00',1.59066,1.59129,1.59066,1.59128,77.11,1.59136,1.59186,1.59136,1.59185,70.87,True
'2018-09-03T00:39:00',1.59129,1.59131,1.59122,1.59125,24.78,1.59186,1.59189,1.59184,1.59186,22.22,False
'2018-09-03T00:40:00',1.59122,1.59124,1.59113,1.5912,47.43,1.59188,1.59189,1.59176,1.59178,60.9,False
'2018-09-03T00:41:00',1.5912,1.5912,1.59114,1.59116,48.6,1.59179,1.5918,1.5917,1.59171,41.96,False
'2018-09-03T00:42:00',1.59117,1.5912,1.59115,1.59119,19.0,1.5917,1.59171,1.59167,1.5917,18.0,False
'2018-09-03T00:43:00',1.59119,1.5912,1.59115,1.59115,18.5,1.59171,1.59171,1.59168,1.59169,18.0,False
'2018-09-03T00:44:00',1.59116,1.59118,1.59115,1.59117,15.0,1.59168,1.5917,1.59168,1.59169,15.0,True
'2018-09-03T00:45:00',1.59118,1.5912,1.59112,1.59118,34.22,1.59169,1.59171,1.59164,1.5917,31.0,True
'2018-09-03T00:46:00',1.59119,1.59124,1.59117,1.59123,20.0,1.5917,1.59175,1.5917,1.59174,20.0,False
'2018-09-03T00:47:00',1.59122,1.59122,1.59111,1.59111,19.0,1.59173,1.59173,1.59165,1.59165,19.0,False
'2018-09-03T00:48:00',1.59112,1.59112,1.59103,1.59107,27.12,1.59164,1.59165,1.59156,1.59161,27.0,False
'2018-09-03T00:49:00',1.59108,1.59109,1.59099,1.59101,28.0,1.59161,1.59162,1.59151,1.59154,28.0,True
'2018-09-03T00:50:00',1.591,1.59114,1.591,1.59108,29.73,1.59156,1.59177,1.59156,1.59175,25.75,False
'2018-09-03T00:51:00',1.59109,1.59109,1.591,1.59102,37.08,1.59176,1.59176,1.59163,1.59163,35.7,False
'2018-09-03T00:52:00',1.59101,1.59106,1.59098,1.59098,22.35,1.59163,1.59164,1.59157,1.59157,19.98,False
'2018-09-03T00:53:00',1.59098,1.59101,1.59098,1.59099,11.25,1.59155,1.59157,1.59155,1.59157,9.0,False
'2018-09-03T00:54:00',1.591,1.591,1.59076,1.59084,46.32,1.59156,1.59157,1.59136,1.59144,32.0,False
'2018-09-03T00:55:00',1.59084,1.59086,1.5908,1.59085,20.86,1.59143,1.59144,1.5914,1.59141,16.0,True
'2018-09-03T00:56:00',1.59086,1.59086,1.59084,1.59085,21.75,1.5914,1.59145,1.5914,1.59145,16.25,True
'2018-09-03T00:57:00',1.59086,1.5909,1.59083,1.5909,47.5,1.59144,1.5915,1.59144,1.5915,32.99,True
'2018-09-03T00:58:00',1.59091,1.59097,1.5909,1.59096,19.62,1.59149,1.59153,1.59149,1.59152,20.85,False
'2018-09-03T00:59:00',1.59094,1.59097,1.59094,1.59096,7.74,1.59152,1.59152,1.59152,1.59152,14.99,True
'2018-09-03T01:00:00',1.59096,1.59112,1.59095,1.59109,42.93,1.59151,1.59153,1.59148,1.59148,63.56,False
'2018-09-03T01:01:00',1.5911,1.59111,1.59109,1.59111,13.33,1.59152,1.59152,1.59145,1.59145,15.21,True
'2018-09-03T01:02:00',1.59108,1.59122,1.59106,1.59122,18.19,1.59142,1.59152,1.59139,1.59152,13.0,True
'2018-09-03T01:03:00',1.59122,1.59127,1.59116,1.59118,30.66,1.59155,1.59159,1.59151,1.59152,23.36,False
'2018-09-03T01:04:00',1.59121,1.59121,1.59117,1.5912,4.0,1.59155,1.59158,1.59154,1.59154,4.99,True
'2018-09-03T01:05:00',1.59123,1.59123,1.5912,1.5912,10.0,1.59155,1.59159,1.59154,1.59159,15.23,False
'2018-09-03T01:06:00',1.5912,1.59121,1.59112,1.59113,14.0,1.59159,1.59159,1.59151,1.59152,22.11,False
'2018-09-03T01:07:00',1.59113,1.59118,1.59113,1.59118,4.5,1.59153,1.59154,1.59152,1.59152,4.98,True
'2018-09-03T01:08:00',1.59118,1.59119,1.59112,1.59119,17.5,1.59152,1.59159,1.5915,1.59153,24.2,False
'2018-09-03T01:09:00',1.59119,1.59119,1.59119,1.59119,3.0,1.59153,1.59153,1.59153,1.59153,3.99,True
'2018-09-03T01:10:00',1.59114,1.59122,1.59114,1.59119,7.0,1.59157,1.59157,1.59153,1.59153,10.23,False
'2018-09-03T01:11:00',1.59119,1.59119,1.5911,1.59119,13.0,1.59153,1.59158,1.59149,1.59151,16.96,True
'2018-09-03T01:12:00',1.59119,1.59122,1.59113,1.5912,16.0,1.59151,1.59154,1.59149,1.59152,22.45,True
'2018-09-03T01:13:00',1.5912,1.59126,1.59112,1.59112,17.0,1.59152,1.5916,1.59147,1.59151,26.98,False
'2018-09-03T01:14:00',1.59112,1.59113,1.59103,1.59106,16.0,1.59151,1.59151,1.5914,1.5914,24.72,False
'2018-09-03T01:15:00',1.59107,1.59113,1.59107,1.59113,6.0,1.59141,1.59147,1.59141,1.59147,7.23,False
'2018-09-03T01:16:00',1.59107,1.5911,1.59102,1.59104,9.0,1.59152,1.59152,1.59138,1.59138,10.72,False
'2018-09-03T01:17:00',1.59104,1.59104,1.59063,1.59064,57.39,1.59138,1.59139,1.59108,1.59114,58.15,False
'2018-09-03T01:18:00',1.59063,1.59065,1.59058,1.59062,33.31,1.59114,1.59114,1.59107,1.59108,33.81,True
'2018-09-03T01:19:00',1.59059,1.59082,1.5905,1.59076,66.07,1.59108,1.59128,1.59098,1.59128,63.07,True
'2018-09-03T01:20:00',1.59076,1.59088,1.59076,1.59088,61.0,1.59128,1.59134,1.59127,1.59133,63.0,True
'2018-09-03T01:21:00',1.59083,1.59092,1.59082,1.59087,15.85,1.59133,1.59133,1.59127,1.59128,16.97,True
'2018-09-03T01:22:00',1.59093,1.59095,1.59086,1.59093,17.62,1.59127,1.59133,1.59126,1.59126,19.34,False
'2018-09-03T01:23:00',1.59091,1.59091,1.59091,1.59091,1.0,1.59125,1.59125,1.59125,1.59125,1.0,True
'2018-09-03T01:24:00',1.59094,1.59094,1.59094,1.59094,3.0,1.59128,1.59128,1.59128,1.59128,3.37,True
'2018-09-03T01:25:00',1.59086,1.59091,1.59085,1.59091,7.6,1.59137,1.59137,1.5913,1.5913,6.6,True
'2018-09-03T01:26:00',1.59093,1.59099,1.59089,1.59098,10.0,1.59132,1.59132,1.59126,1.59131,10.49,True
'2018-09-03T01:27:00',1.591,1.59103,1.59099,1.59102,7.0,1.59133,1.59136,1.59133,1.59134,7.24,False
'2018-09-03T01:28:00',1.5909,1.59098,1.5909,1.59098,26.16,1.59143,1.59143,1.59138,1.5914,26.58,True
'2018-09-03T01:29:00',1.59096,1.59112,1.59096,1.59105,18.35,1.5914,1.59146,1.59137,1.59145,21.45,True
'2018-09-03T01:30:00',1.59105,1.59111,1.59104,1.59108,25.92,1.59146,1.5915,1.59141,1.59143,19.49,False
'2018-09-03T01:31:00',1.59107,1.59107,1.59095,1.591,10.11,1.59143,1.59143,1.59132,1.59132,9.98,False
'2018-09-03T01:32:00',1.59098,1.59098,1.59094,1.59094,9.0,1.5913,1.5913,1.59126,1.59128,10.35,True
'2018-09-03T01:33:00',1.59096,1.59098,1.59091,1.59096,32.12,1.59131,1.59132,1.59127,1.5913,44.38,False
'2018-09-03T01:34:00',1.59096,1.59096,1.59064,1.59065,34.12,1.59128,1.59128,1.59101,1.59101,45.96,True
'2018-09-03T01:35:00',1.59065,1.59108,1.59062,1.59108,54.75,1.59105,1.59152,1.59104,1.59149,55.29,True
'2018-09-03T01:36:00',1.59107,1.59121,1.59106,1.59121,47.38,1.5915,1.59163,1.59149,1.5916,44.81,True
'2018-09-03T01:37:00',1.59121,1.59127,1.59121,1.59127,19.98,1.5916,1.59168,1.5916,1.59167,21.28,True
'2018-09-03T01:38:00',1.59128,1.59129,1.59105,1.59107,42.65,1.59167,1.59169,1.59146,1.59147,39.95,False
'2018-09-03T01:39:00',1.59107,1.59111,1.59106,1.59111,23.1,1.59145,1.59153,1.59143,1.59152,25.27,True
'2018-09-03T01:40:00',1.59114,1.59116,1.59112,1.59114,28.54,1.5915,1.59158,1.5915,1.59158,30.4,True
'2018-09-03T01:41:00',1.59115,1.59126,1.59115,1.59126,15.84,1.59157,1.59166,1.59157,1.59166,17.57,True
'2018-09-03T01:42:00',1.59126,1.59131,1.59126,1.59129,14.24,1.59166,1.59167,1.59164,1.59165,20.85,True
'2018-09-03T01:43:00',1.5913,1.59134,1.5913,1.59134,14.0,1.59167,1.59171,1.59166,1.59171,15.68,True
'2018-09-03T01:44:00',1.59134,1.59145,1.59128,1.59145,39.57,1.59171,1.59186,1.59171,1.59184,39.2,True
'2018-09-03T01:45:00',1.59145,1.59164,1.59145,1.59163,35.08,1.59185,1.59207,1.59184,1.59206,34.72,True
'2018-09-03T01:46:00',1.59164,1.59177,1.59164,1.59176,40.0,1.59208,1.59221,1.59208,1.5922,29.12,True
'2018-09-03T01:47:00',1.59179,1.59187,1.59179,1.59187,24.58,1.5922,1.59228,1.5922,1.59227,22.4,True
'2018-09-03T01:48:00',1.59187,1.59197,1.59186,1.59197,18.0,1.59226,1.59227,1.59222,1.59223,20.16,False
'2018-09-03T01:49:00',1.59198,1.59198,1.59168,1.59175,26.0,1.59218,1.59218,1.59202,1.59204,30.0,False
'2018-09-03T01:50:00',1.59175,1.59185,1.59175,1.59185,24.0,1.59207,1.59212,1.59207,1.5921,32.88,True
'2018-09-03T01:51:00',1.59185,1.59198,1.59185,1.59197,20.0,1.59211,1.5922,1.5921,1.5922,29.05,True
'2018-09-03T01:52:00',1.59198,1.59198,1.59197,1.59197,27.0,1.5922,1.59228,1.59218,1.59228,34.67,True
'2018-09-03T01:53:00',1.59197,1.59213,1.59197,1.59203,45.5,1.5923,1.59251,1.5923,1.59243,74.09,False
'2018-09-03T01:54:00',1.59203,1.59207,1.59202,1.59204,15.0,1.59245,1.59249,1.59243,1.59243,23.47,True
'2018-09-03T01:55:00',1.59204,1.59221,1.59196,1.59198,58.0,1.59241,1.5926,1.59211,1.59217,69.89,False
'2018-09-03T01:56:00',1.59198,1.59198,1.59196,1.59196,25.0,1.59217,1.59223,1.59213,1.59215,28.0,False
'2018-09-03T01:57:00',1.59194,1.59194,1.59174,1.59178,43.0,1.59213,1.59213,1.59203,1.59206,49.42,True
'2018-09-03T01:58:00',1.59178,1.59189,1.59178,1.59186,44.0,1.59205,1.59223,1.59205,1.59218,61.37,False
'2018-09-03T01:59:00',1.59188,1.59188,1.59179,1.59182,31.0,1.59219,1.59219,1.5921,1.59212,34.72,False
'2018-09-03T02:00:00',1.59182,1.59185,1.59173,1.59177,48.03,1.59214,1.59221,1.59214,1.59218,43.93,True
'2018-09-03T02:01:00',1.59177,1.59188,1.59173,1.59175,54.44,1.59217,1.59231,1.59212,1.59217,60.04,False
'2018-09-03T02:02:00',1.59175,1.59186,1.59175,1.59183,52.36,1.59217,1.59226,1.59217,1.59219,60.78,True
'2018-09-03T02:03:00',1.59183,1.59188,1.59179,1.59188,44.0,1.5922,1.59224,1.59215,1.59222,55.45,True
'2018-09-03T02:04:00',1.59188,1.59192,1.59188,1.5919,32.0,1.59227,1.59227,1.59218,1.5922,40.02,True
'2018-09-03T02:05:00',1.5919,1.59212,1.5919,1.59212,38.11,1.5922,1.59247,1.59218,1.59247,47.89,True
'2018-09-03T02:06:00',1.59212,1.59212,1.59206,1.59206,16.12,1.59247,1.59249,1.59246,1.59246,26.86,True
'2018-09-03T02:07:00',1.59207,1.59216,1.59206,1.59216,18.49,1.59245,1.59248,1.59238,1.59246,27.23,True
'2018-09-03T02:08:00',1.59215,1.59227,1.59215,1.59222,28.0,1.59247,1.59256,1.59246,1.59254,45.34,False
'2018-09-03T02:09:00',1.59222,1.59222,1.59193,1.59198,70.03,1.59253,1.59253,1.59229,1.59238,81.31,False
'2018-09-03T02:10:00',1.59198,1.592,1.59192,1.59192,23.0,1.59238,1.59238,1.5923,1.59231,26.55,True
'2018-09-03T02:11:00',1.59192,1.59204,1.59192,1.59202,24.99,1.59229,1.59243,1.59229,1.59242,34.11,True
'2018-09-03T02:12:00',1.59202,1.59207,1.59197,1.59197,51.03,1.59242,1.59245,1.59235,1.59235,56.31,True
'2018-09-03T02:13:00',1.59197,1.59208,1.59197,1.59199,28.57,1.59236,1.59247,1.59236,1.5924,33.85,True
'2018-09-03T02:14:00',1.59197,1.59209,1.59191,1.59206,60.72,1.59237,1.5925,1.59232,1.59245,47.04,False
'2018-09-03T02:15:00',1.59206,1.59206,1.59202,1.59205,42.09,1.59246,1.59246,1.59242,1.59244,43.68,True
'2018-09-03T02:16:00',1.59206,1.59211,1.592,1.59208,645.64,1.59244,1.59251,1.5924,1.59249,612.26,True
'2018-09-03T02:17:00',1.59204,1.59217,1.59204,1.59217,451.14,1.59248,1.59259,1.59247,1.59255,485.4,True
'2018-09-03T02:18:00',1.59218,1.59221,1.59214,1.59219,77.0,1.59256,1.59261,1.5925,1.59256,92.79,True
'2018-09-03T02:19:00',1.59216,1.59229,1.5921,1.59226,293.12,1.59256,1.59268,1.59249,1.59267,304.79,False
'2018-09-03T02:20:00',1.59226,1.59226,1.59221,1.59226,27.5,1.59264,1.59267,1.5926,1.59267,39.81,True
'2018-09-03T02:21:00',1.59226,1.59226,1.5922,1.5922,29.5,1.59267,1.59268,1.59256,1.59256,40.67,True
'2018-09-03T02:22:00',1.5922,1.59235,1.5922,1.59235,50.0,1.59257,1.59274,1.59255,1.59274,51.1,True
'2018-09-03T02:23:00',1.59235,1.59239,1.59235,1.59238,31.0,1.59273,1.59278,1.59271,1.59278,35.29,True
'2018-09-03T02:24:00',1.59239,1.59245,1.59233,1.59238,50.49,1.59277,1.59282,1.59271,1.59276,58.95,False
'2018-09-03T02:25:00',1.59237,1.59237,1.59206,1.59213,49.7,1.59277,1.59277,1.59246,1.59251,50.48,False
'2018-09-03T02:26:00',1.59212,1.5922,1.59212,1.59218,17.5,1.59252,1.59258,1.59252,1.59257,16.99,True
'2018-09-03T02:27:00',1.59217,1.59223,1.59217,1.59219,13.22,1.59258,1.59258,1.59257,1.59257,12.11,False
'2018-09-03T02:28:00',1.59219,1.59219,1.59214,1.59215,22.34,1.59257,1.59257,1.59255,1.59255,23.56,False
'2018-09-03T02:29:00',1.59214,1.59216,1.5921,1.5921,41.31,1.59256,1.59257,1.59246,1.59246,37.94,False
'2018-09-03T02:30:00',1.5921,1.59212,1.59204,1.59204,72.74,1.59251,1.59251,1.59241,1.59243,79.54,True
'2018-09-03T02:31:00',1.59206,1.59216,1.59204,1.59213,50.67,1.59245,1.59253,1.59241,1.59253,46.44,True
'2018-09-03T02:32:00',1.59213,1.59238,1.59213,1.59235,125.88,1.59252,1.59277,1.59251,1.59275,100.52,False
'2018-09-03T02:33:00',1.59235,1.59235,1.59225,1.59232,91.98,1.59274,1.59274,1.5926,1.59264,80.02,True
'2018-09-03T02:34:00',1.59232,1.59237,1.59218,1.59218,166.46,1.59268,1.59275,1.59257,1.59257,148.47,False
'2018-09-03T02:35:00',1.59219,1.59223,1.59209,1.59211,78.28,1.59257,1.59259,1.59244,1.59244,72.86,False
'2018-09-03T02:36:00',1.59211,1.59218,1.59208,1.59216,65.29,1.59244,1.59255,1.59244,1.59254,53.44,False
'2018-09-03T02:37:00',1.59215,1.59215,1.59193,1.59201,104.57,1.5925,1.5925,1.59227,1.59236,105.97,False
'2018-09-03T02:38:00',1.59202,1.59206,1.59182,1.59184,143.63,1.59236,1.59236,1.59217,1.59221,131.76,False
'2018-09-03T02:39:00',1.59188,1.59192,1.5916,1.59165,127.78,1.59224,1.59225,1.59196,1.59202,144.37,True
'2018-09-03T02:40:00',1.59166,1.59196,1.59166,1.59188,167.79,1.59203,1.59231,1.59203,1.59226,197.0,False
'2018-09-03T02:41:00',1.5919,1.59194,1.59173,1.59182,140.3,1.59228,1.59231,1.59209,1.59222,161.9,True
'2018-09-03T02:42:00',1.59183,1.59204,1.59179,1.59196,160.61,1.59221,1.59239,1.59213,1.5923,146.04,False
'2018-09-03T02:43:00',1.59195,1.59195,1.59169,1.59177,60.23,1.59231,1.59231,1.59205,1.59213,74.7,True
'2018-09-03T02:44:00',1.59177,1.59205,1.59177,1.59205,81.71,1.59214,1.59242,1.59213,1.59239,98.89,False
'2018-09-03T02:45:00',1.59202,1.59204,1.59193,1.59196,91.45,1.59239,1.59242,1.59225,1.59231,108.63,False
'2018-09-03T02:46:00',1.59198,1.59205,1.59191,1.59192,72.83,1.59231,1.59239,1.59229,1.59232,83.21,False
'2018-09-03T02:47:00',1.59194,1.59202,1.59185,1.59196,74.36,1.59231,1.59237,1.59219,1.59235,75.44,False
'2018-09-03T02:48:00',1.59198,1.59201,1.59185,1.59186,44.3,1.59235,1.59237,1.59223,1.59223,52.74,False
'2018-09-03T02:49:00',1.59185,1.59191,1.59172,1.59175,64.8,1.59224,1.59231,1.59208,1.59212,72.86,False
'2018-09-03T02:50:00',1.59176,1.59181,1.59167,1.59171,84.19,1.59212,1.59217,1.59201,1.59205,91.09,False
'2018-09-03T02:51:00',1.59171,1.59177,1.59168,1.59168,43.5,1.59206,1.59213,1.59202,1.59202,44.45,True
'2018-09-03T02:52:00',1.5917,1.59188,1.5917,1.59179,96.34,1.59204,1.59223,1.59204,1.5921,97.95,False
'2018-09-03T02:53:00',1.59179,1.59179,1.59152,1.59157,107.16,1.59209,1.59215,1.59189,1.59195,93.69,False
'2018-09-03T02:54:00',1.59157,1.59168,1.59156,1.59164,96.04,1.59194,1.59205,1.59194,1.59202,87.59,True
'2018-09-03T02:55:00',1.5917,1.59182,1.59159,1.59163,113.17,1.59204,1.59217,1.59192,1.59198,121.81,False
'2018-09-03T02:56:00',1.59163,1.59176,1.59159,1.59167,86.63,1.59197,1.59213,1.59193,1.59205,98.5,False
'2018-09-03T02:57:00',1.59166,1.59175,1.59166,1.5917,71.71,1.59206,1.59213,1.59205,1.59207,71.99,True
'2018-09-03T02:58:00',1.59168,1.59178,1.59167,1.59176,65.81,1.59208,1.59215,1.59207,1.59214,60.8,False
'2018-09-03T02:59:00',1.59176,1.59177,1.59167,1.59172,107.84,1.59213,1.59216,1.59203,1.59214,110.72,True
'2018-09-03T03:00:00',1.59172,1.59181,1.59155,1.59171,133.4,1.59214,1.59223,1.59193,1.59211,125.64,False
'2018-09-03T03:01:00',1.59172,1.59175,1.59164,1.59171,95.72,1.5921,1.59212,1.59199,1.59209,92.48,True
'2018-09-03T03:02:00',1.59171,1.59177,1.59163,1.59173,111.83,1.5921,1.59212,1.59202,1.59208,89.46,False
'2018-09-03T03:03:00',1.5917,1.59174,1.59164,1.5917,83.35,1.59208,1.59211,1.59202,1.59204,74.45,False
'2018-09-03T03:04:00',1.59167,1.5917,1.5916,1.59162,114.56,1.59206,1.59209,1.59196,1.59199,96.85,True
'2018-09-03T03:05:00',1.59162,1.59184,1.59157,1.59165,103.73,1.592,1.59221,1.59195,1.59204,80.23,False
'2018-09-03T03:06:00',1.59167,1.59181,1.59167,1.59176,93.33,1.59203,1.59214,1.59201,1.5921,93.06,False
'2018-09-03T03:07:00',1.59176,1.59176,1.59142,1.59145,108.5,1.59211,1.59212,1.59179,1.59184,101.72,False
'2018-09-03T03:08:00',1.59145,1.59169,1.59145,1.59161,120.45,1.59182,1.59206,1.59182,1.59199,120.79,False
'2018-09-03T03:09:00',1.5916,1.59163,1.59156,1.59162,89.85,1.59198,1.59203,1.59192,1.59199,84.13,True
'2018-09-03T03:10:00',1.59161,1.59165,1.59148,1.59152,98.4,1.59199,1.592,1.59184,1.59184,95.58,False
'2018-09-03T03:11:00',1.59151,1.59155,1.59138,1.59154,50.1,1.59183,1.59189,1.59174,1.59189,63.18,True
'2018-09-03T03:12:00',1.59154,1.59166,1.59154,1.59161,54.06,1.59189,1.59202,1.59188,1.59198,60.35,True
'2018-09-03T03:13:00',1.59166,1.5917,1.59157,1.59164,82.05,1.59201,1.59207,1.59194,1.59199,85.65,False
'2018-09-03T03:14:00',1.59164,1.59164,1.59152,1.59152,123.03,1.59198,1.59201,1.59188,1.59193,118.01,True
'2018-09-03T03:15:00',1.59153,1.59167,1.59141,1.59153,189.52,1.59192,1.59205,1.59181,1.59193,190.02,False
'2018-09-03T03:16:00',1.59152,1.59166,1.59141,1.59155,93.93,1.59192,1.59206,1.59184,1.59196,104.42,False
'2018-09-03T03:17:00',1.59155,1.5916,1.59152,1.59158,59.78,1.59194,1.59198,1.59189,1.59195,52.74,False
'2018-09-03T03:18:00',1.59157,1.59158,1.59149,1.59158,47.87,1.59195,1.59196,1.59187,1.59194,59.44,True
'2018-09-03T03:19:00',1.59161,1.59166,1.59156,1.59159,76.82,1.59197,1.59205,1.59195,1.59196,81.01,False
'2018-09-03T03:20:00',1.59159,1.59159,1.59143,1.59147,82.4,1.59194,1.59195,1.59178,1.59189,79.86,False
'2018-09-03T03:21:00',1.59149,1.59149,1.59123,1.59139,111.49,1.59186,1.59186,1.59163,1.59179,108.71,False
'2018-09-03T03:22:00',1.59139,1.59139,1.59121,1.59127,116.21,1.59178,1.59179,1.59155,1.59164,110.87,True
'2018-09-03T03:23:00',1.59127,1.59141,1.59111,1.59112,144.03,1.59165,1.59177,1.59147,1.59153,142.29,False
'2018-09-03T03:24:00',1.59112,1.59123,1.5911,1.59116,152.9,1.59154,1.59162,1.59145,1.59152,138.05,True
'2018-09-03T03:25:00',1.59114,1.59129,1.59109,1.5912,110.64,1.59155,1.59164,1.59145,1.59158,123.07,False
'2018-09-03T03:26:00',1.59119,1.59125,1.59106,1.59123,110.62,1.59157,1.59165,1.59144,1.59163,104.12,True
'2018-09-03T03:27:00',1.59125,1.59126,1.59106,1.59106,98.04,1.59162,1.59167,1.59144,1.59144,94.18,False
'2018-09-03T03:28:00',1.59106,1.59114,1.59106,1.59114,39.97,1.59147,1.59155,1.59145,1.59155,31.52,True
'2018-09-03T03:29:00',1.59114,1.5913,1.59114,1.59122,119.84,1.59152,1.59172,1.59151,1.59164,102.99,True
'2018-09-03T03:30:00',1.59123,1.59131,1.59079,1.59124,227.58,1.59165,1.59172,1.59121,1.59161,236.91,True
'2018-09-03T03:31:00',1.59124,1.59134,1.59101,1.59106,143.33,1.5916,1.59171,1.5914,1.59146,136.53,False
'2018-09-03T03:32:00',1.59107,1.59118,1.59078,1.59083,233.05,1.59146,1.59154,1.59118,1.59124,202.44,False
'2018-09-03T03:33:00',1.59086,1.59097,1.59075,1.59086,121.84,1.59123,1.59134,1.59116,1.59123,114.33,True
'2018-09-03T03:34:00',1.59086,1.59116,1.59074,1.59115,192.45,1.59124,1.59158,1.59114,1.59154,185.29,True
'2018-09-03T03:35:00',1.59116,1.59128,1.59115,1.59123,151.44,1.59154,1.59166,1.59151,1.59161,154.44,True
'2018-09-03T03:36:00',1.59123,1.59133,1.59115,1.59133,151.12,1.5916,1.59173,1.5915,1.59172,149.89,True
'2018-09-03T03:37:00',1.59129,1.59142,1.59126,1.5913,160.36,1.59171,1.59181,1.59166,1.59169,158.83,True
'2018-09-03T03:38:00',1.59129,1.59146,1.59127,1.59143,152.42,1.59169,1.59185,1.59167,1.59181,132.72,True
'2018-09-03T03:39:00',1.59141,1.59158,1.59136,1.5914,157.96,1.5918,1.59196,1.59169,1.59177,171.81,False
'2018-09-03T03:40:00',1.5914,1.5914,1.59091,1.59099,154.73,1.59177,1.59177,1.59133,1.59139,159.03,False
'2018-09-03T03:41:00',1.59101,1.59111,1.59098,1.59108,131.45,1.59138,1.59149,1.59137,1.59149,123.53,True
'2018-09-03T03:42:00',1.59109,1.59117,1.59105,1.59115,120.35,1.59152,1.59157,1.59142,1.59154,119.22,True
'2018-09-03T03:43:00',1.59115,1.59121,1.5909,1.59099,122.4,1.59154,1.5916,1.59131,1.59141,126.06,False
'2018-09-03T03:44:00',1.59098,1.59106,1.59085,1.59085,146.22,1.59138,1.59146,1.59132,1.59133,123.76,False
'2018-09-03T03:45:00',1.59085,1.59094,1.59078,1.59091,99.96,1.59133,1.59134,1.59119,1.59134,105.96,True
'2018-09-03T03:46:00',1.59094,1.59099,1.59091,1.59093,71.5,1.59133,1.59138,1.5913,1.5913,75.07,True
'2018-09-03T03:47:00',1.59092,1.59105,1.59088,1.59098,138.55,1.5913,1.59139,1.59124,1.59131,118.91,False
'2018-09-03T03:48:00',1.59094,1.59103,1.59073,1.5909,127.3,1.59131,1.5914,1.59112,1.59126,121.21,False
'2018-09-03T03:49:00',1.5909,1.59098,1.59077,1.59088,125.46,1.59126,1.59136,1.59118,1.59127,108.35,False
'2018-09-03T03:50:00',1.59089,1.59093,1.5907,1.59071,110.54,1.59127,1.59129,1.59107,1.59109,92.83,False
'2018-09-03T03:51:00',1.5907,1.5908,1.59067,1.5908,100.0,1.5911,1.59116,1.59104,1.59115,89.0,True
'2018-09-03T03:52:00',1.59079,1.59083,1.59072,1.59073,100.96,1.59113,1.59116,1.59106,1.5911,92.54,True
'2018-09-03T03:53:00',1.59073,1.59087,1.59066,1.59078,114.07,1.59109,1.59123,1.59102,1.59114,92.56,True
'2018-09-03T03:54:00',1.59078,1.59088,1.59078,1.59078,84.9,1.59113,1.59122,1.59113,1.59114,76.42,True
'2018-09-03T03:55:00',1.59079,1.59099,1.59074,1.59091,168.16,1.59113,1.59137,1.59109,1.59128,141.3,False
'2018-09-03T03:56:00',1.59091,1.59091,1.59081,1.59085,197.27,1.5913,1.5913,1.59112,1.59119,143.64,False
'2018-09-03T03:57:00',1.59085,1.59092,1.59077,1.59084,183.85,1.5912,1.59126,1.59112,1.5912,153.85,False
'2018-09-03T03:58:00',1.59084,1.59088,1.59077,1.59086,105.78,1.59119,1.59127,1.5911,1.59123,97.53,True
'2018-09-03T03:59:00',1.59087,1.5909,1.59073,1.59075,155.68,1.59122,1.59131,1.59113,1.59117,146.08,False
'2018-09-03T04:00:00',1.59075,1.59084,1.59068,1.59082,160.04,1.59116,1.59123,1.59108,1.59119,154.7,True
'2018-09-03T04:01:00',1.59083,1.59105,1.59079,1.59088,156.39,1.59118,1.59142,1.59118,1.59127,121.6,False
'2018-09-03T04:02:00',1.5909,1.59097,1.59084,1.59085,98.53,1.59132,1.59135,1.59121,1.59126,100.0,False
'2018-09-03T04:03:00',1.59085,1.59089,1.59079,1.59082,116.93,1.59125,1.59127,1.59118,1.59122,123.45,False
'2018-09-03T04:04:00',1.59085,1.59085,1.59068,1.5907,107.99,1.59122,1.59126,1.59103,1.59108,106.32,True
'2018-09-03T04:05:00',1.59069,1.59094,1.59069,1.59083,130.89,1.5911,1.59136,1.59107,1.59122,132.51,False
'2018-09-03T04:06:00',1.59083,1.59087,1.59058,1.59058,145.02,1.59124,1.59124,1.59093,1.59096,140.91,False
'2018-09-03T04:07:00',1.59058,1.59061,1.5905,1.59061,106.38,1.59096,1.59099,1.59089,1.59097,103.07,True
'2018-09-03T04:08:00',1.59061,1.59067,1.59053,1.59067,111.44,1.59096,1.59104,1.5909,1.59104,109.09,True
'2018-09-03T04:09:00',1.59066,1.59074,1.59057,1.59071,153.24,1.59102,1.5911,1.59094,1.59109,129.72,False
'2018-09-03T04:10:00',1.59071,1.59072,1.5906,1.59068,133.29,1.59108,1.59108,1.59095,1.59108,128.67,False
'2018-09-03T04:11:00',1.59069,1.5907,1.59062,1.59065,69.45,1.59107,1.59108,1.59099,1.59101,71.12,True
'2018-09-03T04:12:00',1.59064,1.59079,1.59062,1.59074,101.81,1.59102,1.59115,1.591,1.59112,94.56,False
'2018-09-03T04:13:00',1.59073,1.59075,1.59059,1.59069,112.29,1.59113,1.59113,1.59098,1.59109,114.57,True
'2018-09-03T04:14:00',1.59069,1.5908,1.59067,1.5908,131.47,1.59106,1.59116,1.59105,1.59114,124.98,True
'2018-09-03T04:15:00',1.59078,1.59085,1.59074,1.59078,129.67,1.59116,1.59122,1.59106,1.59115,112.57,False
'2018-09-03T04:16:00',1.59078,1.59079,1.59062,1.59068,129.35,1.59114,1.59114,1.59098,1.59107,129.81,True
'2018-09-03T04:17:00',1.59069,1.59086,1.59065,1.59072,122.51,1.59106,1.5912,1.59103,1.59108,120.57,False
'2018-09-03T04:18:00',1.59071,1.59073,1.5906,1.59061,110.55,1.59108,1.59108,1.59095,1.59096,122.92,False
'2018-09-03T04:19:00',1.59061,1.59067,1.59058,1.59065,89.72,1.59096,1.59105,1.59092,1.59101,92.47,False
'2018-09-03T04:20:00',1.59065,1.59067,1.59057,1.59057,99.15,1.59101,1.59104,1.59094,1.59095,98.81,True
'2018-09-03T04:21:00',1.59057,1.59071,1.59057,1.59066,72.34,1.59095,1.59105,1.59094,1.59101,81.2,True
'2018-09-03T04:22:00',1.59066,1.59077,1.59064,1.5907,91.48,1.59105,1.59114,1.591,1.59108,91.96,False
'2018-09-03T04:23:00',1.59069,1.59076,1.59066,1.59071,97.44,1.59109,1.59112,1.59104,1.59108,91.83,True
'2018-09-03T04:24:00',1.59072,1.59081,1.59065,1.59078,136.73,1.59108,1.59117,1.59102,1.59116,138.71,True
'2018-09-03T04:25:00',1.59078,1.59084,1.59074,1.59079,72.95,1.59113,1.5912,1.59113,1.59115,88.95,True
'2018-09-03T04:26:00',1.59079,1.59091,1.59079,1.59089,76.97,1.59113,1.59127,1.59113,1.59124,97.94,True
'2018-09-03T04:27:00',1.59089,1.59097,1.59082,1.59094,90.02,1.59122,1.59133,1.59119,1.59131,105.05,True
'2018-09-03T04:28:00',1.59094,1.591,1.59087,1.59088,69.08,1.59132,1.59138,1.59124,1.59126,72.77,True
'2018-09-03T04:29:00',1.59088,1.59102,1.59088,1.59099,82.46,1.59125,1.59144,1.59124,1.59141,100.6,True
'2018-09-03T04:30:00',1.591,1.59112,1.59094,1.59107,71.83,1.5914,1.59148,1.59134,1.59145,78.25,True
'2018-09-03T04:31:00',1.59106,1.59127,1.59106,1.5911,120.47,1.59147,1.59166,1.59144,1.59151,135.44,False
'2018-09-03T04:32:00',1.59111,1.59117,1.59109,1.5911,82.4,1.5915,1.59155,1.59148,1.59148,83.38,False
'2018-09-03T04:33:00',1.59112,1.59114,1.59099,1.59106,86.11,1.59149,1.59152,1.59137,1.59144,87.63,False
'2018-09-03T04:34:00',1.59107,1.59116,1.59104,1.59106,92.95,1.59145,1.59148,1.59142,1.59143,79.36,False
'2018-09-03T04:35:00',1.59106,1.59108,1.59093,1.59095,101.11,1.59143,1.59143,1.59129,1.59135,93.55,False
'2018-09-03T04:36:00',1.59095,1.59099,1.59068,1.59072,131.14,1.59134,1.59134,1.59106,1.59106,130.56,False
'2018-09-03T04:37:00',1.59074,1.59091,1.59062,1.59081,158.0,1.59106,1.59126,1.59099,1.5911,155.25,False
'2018-09-03T04:38:00',1.5908,1.59081,1.59064,1.59064,126.92,1.5911,1.5911,1.59099,1.59104,106.75,True
'2018-09-03T04:39:00',1.59064,1.59097,1.59058,1.59092,145.75,1.59104,1.59134,1.59096,1.59129,159.17,False
'2018-09-03T04:40:00',1.59092,1.59095,1.59075,1.59079,95.7,1.59126,1.59127,1.59114,1.59118,109.83,False
'2018-09-03T04:41:00',1.59077,1.59087,1.59076,1.59079,113.01,1.59117,1.59124,1.59113,1.59115,120.06,False
'2018-09-03T04:42:00',1.59077,1.59084,1.59075,1.5908,76.18,1.59115,1.59121,1.59115,1.5912,69.99,True
'2018-09-03T04:43:00',1.5908,1.59085,1.59074,1.59076,81.75,1.5912,1.59123,1.59113,1.59115,79.39,False
'2018-09-03T04:44:00',1.59075,1.59085,1.59074,1.59076,113.8,1.59115,1.59122,1.59114,1.59115,127.7,True
'2018-09-03T04:45:00',1.59075,1.59086,1.59075,1.59082,93.61,1.59116,1.59122,1.59114,1.59115,101.41,False
'2018-09-03T04:46:00',1.59081,1.59085,1.59067,1.59073,115.62,1.59115,1.59117,1.59106,1.59113,119.18,True
'2018-09-03T04:47:00',1.59074,1.59095,1.59073,1.59084,129.39,1.59113,1.59129,1.59111,1.59125,151.02,True
'2018-09-03T04:48:00',1.59084,1.59105,1.59082,1.59099,137.17,1.59126,1.59137,1.59117,1.59137,144.84,True
'2018-09-03T04:49:00',1.59098,1.59109,1.59087,1.59105,149.3,1.59138,1.59147,1.59122,1.59144,167.2,True
'2018-09-03T04:50:00',1.59107,1.59113,1.59082,1.59085,141.5,1.59143,1.59146,1.59122,1.59126,163.15,False
'2018-09-03T04:51:00',1.59086,1.5909,1.59077,1.59086,102.42,1.59125,1.59128,1.59117,1.59124,109.56,True
'2018-09-03T04:52:00',1.59086,1.59094,1.59072,1.59072,80.19,1.59126,1.59128,1.59111,1.59111,86.11,False
'2018-09-03T04:53:00',1.59074,1.59079,1.59056,1.59079,126.69,1.5911,1.59116,1.59096,1.59116,121.67,True
'2018-09-03T04:54:00',1.59078,1.5908,1.59061,1.59063,96.08,1.59115,1.59119,1.59095,1.591,84.71,False
'2018-09-03T04:55:00',1.59063,1.59069,1.59054,1.59069,121.27,1.591,1.59106,1.5909,1.59105,105.75,True
'2018-09-03T04:56:00',1.59061,1.59083,1.59058,1.59078,161.52,1.59101,1.5912,1.59095,1.59116,137.42,True
'2018-09-03T04:57:00',1.59078,1.59084,1.59073,1.59073,85.84,1.59115,1.5912,1.59111,1.59111,110.97,False
'2018-09-03T04:58:00',1.59075,1.59076,1.59064,1.59067,83.58,1.59111,1.59114,1.59099,1.59102,83.63,False
'2018-09-03T04:59:00',1.59067,1.5907,1.5906,1.5906,88.34,1.59101,1.59105,1.59096,1.591,98.12,False
'2018-09-03T05:00:00',1.59062,1.59067,1.59056,1.59059,54.67,1.59099,1.59103,1.59092,1.59096,65.63,False
'2018-09-03T05:01:00',1.59059,1.59066,1.59056,1.59062,48.32,1.59092,1.591,1.59092,1.59096,56.81,False
'2018-09-03T05:02:00',1.59061,1.59066,1.59061,1.59064,65.8,1.59096,1.591,1.59096,1.591,84.14,False
'2018-09-03T05:03:00',1.59063,1.59064,1.59056,1.59058,105.55,1.591,1.591,1.5909,1.59093,96.13,False
'2018-09-03T05:04:00',1.59059,1.59061,1.59051,1.59058,63.3,1.59093,1.59098,1.59088,1.59093,69.96,False
'2018-09-03T05:05:00',1.59059,1.59061,1.59056,1.59059,97.95,1.59093,1.59098,1.5909,1.59095,98.06,True
'2018-09-03T05:06:00',1.59059,1.59063,1.59053,1.59053,90.9,1.59094,1.59098,1.59088,1.59088,78.39,False
'2018-09-03T05:07:00',1.59055,1.5906,1.59047,1.59058,69.73,1.59089,1.59098,1.59083,1.5909,64.54,True
'2018-09-03T05:08:00',1.59057,1.59069,1.59057,1.59063,81.25,1.59091,1.59105,1.5909,1.59099,85.3,False
'2018-09-03T05:09:00',1.59064,1.59069,1.59061,1.59067,63.07,1.59096,1.59105,1.59096,1.59104,63.36,True
'2018-09-03T05:10:00',1.59067,1.59074,1.59061,1.59073,99.19,1.59103,1.5911,1.59094,1.5911,76.72,True
'2018-09-03T05:11:00',1.59074,1.59093,1.59074,1.5908,132.96,1.59109,1.59127,1.59108,1.59117,115.45,False
'2018-09-03T05:12:00',1.5908,1.59081,1.59071,1.59077,62.52,1.59118,1.59118,1.59107,1.59115,59.37,False
'2018-09-03T05:13:00',1.5908,1.59081,1.59072,1.59075,58.68,1.59114,1.59118,1.59109,1.5911,61.36,False
'2018-09-03T05:14:00',1.59074,1.59075,1.59066,1.59068,68.16,1.59111,1.59113,1.59102,1.59102,55.62,False
'2018-09-03T05:15:00',1.59067,1.59069,1.59062,1.59064,51.09,1.59103,1.59103,1.59098,1.59098,51.99,False
'2018-09-03T05:16:00',1.59064,1.59064,1.59041,1.59042,93.81,1.59099,1.59099,1.59073,1.5908,82.74,False
'2018-09-03T05:17:00',1.59042,1.59042,1.59023,1.59024,137.23,1.59079,1.59079,1.59061,1.59061,131.51,False
'2018-09-03T05:18:00',1.59025,1.59034,1.59025,1.59028,126.07,1.5906,1.59071,1.59059,1.59067,102.71,True
'2018-09-03T05:19:00',1.59029,1.59036,1.59028,1.59034,95.88,1.59067,1.59072,1.59059,1.59071,89.85,True
'2018-09-03T05:20:00',1.59033,1.5904,1.59027,1.59027,100.03,1.59073,1.59075,1.59062,1.59062,83.33,False
'2018-09-03T05:21:00',1.59027,1.59031,1.59015,1.59018,68.87,1.59062,1.59062,1.59051,1.59053,57.5,False
'2018-09-03T05:22:00',1.59017,1.59025,1.58999,1.59001,77.87,1.59054,1.59056,1.59036,1.59036,62.12,False
'2018-09-03T05:23:00',1.59002,1.59002,1.58993,1.58993,71.11,1.59036,1.59036,1.59028,1.59028,54.86,True
'2018-09-03T05:24:00',1.58996,1.59006,1.58994,1.59004,94.13,1.59028,1.59038,1.59028,1.59038,90.7,True
'2018-09-03T05:25:00',1.59005,1.59005,1.58994,1.59001,63.04,1.59038,1.59041,1.59028,1.5904,61.2,True
'2018-09-03T05:26:00',1.59002,1.59006,1.59001,1.59002,35.16,1.59039,1.59041,1.59038,1.59041,36.74,True
'2018-09-03T05:27:00',1.59002,1.59013,1.58999,1.59006,74.42,1.5904,1.59049,1.59033,1.59041,67.57,False
'2018-09-03T05:28:00',1.59005,1.59011,1.59,1.59002,49.56,1.5904,1.59044,1.59035,1.59036,40.62,False
'2018-09-03T05:29:00',1.59,1.59009,1.59,1.59009,57.69,1.59035,1.59047,1.59035,1.59047,53.47,True
'2018-09-03T05:30:00',1.5901,1.59015,1.58996,1.59001,91.94,1.59047,1.5905,1.59032,1.59039,91.3,False
'2018-09-03T05:31:00',1.59001,1.59005,1.59001,1.59003,66.66,1.5904,1.59041,1.59036,1.5904,52.83,True
'2018-09-03T05:32:00',1.59003,1.59014,1.59003,1.59013,65.01,1.59041,1.59051,1.59041,1.59051,83.88,True
'2018-09-03T05:33:00',1.59015,1.59021,1.59011,1.5902,73.89,1.59052,1.59058,1.59043,1.59058,87.49,True
'2018-09-03T05:34:00',1.5902,1.59025,1.59011,1.59023,95.84,1.59057,1.59062,1.59046,1.59062,89.51,True
'2018-09-03T05:35:00',1.59024,1.59028,1.59022,1.59024,45.93,1.59061,1.59064,1.59059,1.5906,47.42,False
'2018-09-03T05:36:00',1.59024,1.59027,1.59022,1.59026,42.39,1.59064,1.59064,1.59059,1.59063,42.62,True
'2018-09-03T05:37:00',1.59027,1.59028,1.5902,1.59027,75.91,1.59063,1.59065,1.59058,1.59064,70.89,False
'2018-09-03T05:38:00',1.59026,1.59028,1.59024,1.59025,20.22,1.59064,1.59064,1.5906,1.59062,21.09,True
'2018-09-03T05:39:00',1.59024,1.59032,1.59022,1.59027,90.4,1.59063,1.59068,1.59061,1.59061,71.9,True
'2018-09-03T05:40:00',1.59027,1.59042,1.59027,1.59035,158.53,1.59062,1.59076,1.59062,1.59071,137.64,False
'2018-09-03T05:41:00',1.59033,1.59038,1.59027,1.59035,139.16,1.59072,1.59073,1.59059,1.59073,155.72,True
'2018-09-03T05:42:00',1.59036,1.59039,1.5903,1.59032,91.07,1.59071,1.59073,1.59061,1.59067,104.0,False
'2018-09-03T05:43:00',1.59033,1.59035,1.59005,1.59007,108.25,1.59066,1.59069,1.59042,1.59046,96.24,False
'2018-09-03T05:44:00',1.59009,1.5902,1.59009,1.59012,148.87,1.59046,1.59057,1.59045,1.59049,135.44,False
'2018-09-03T05:45:00',1.59012,1.59012,1.58994,1.58998,86.65,1.59047,1.5905,1.59029,1.59035,71.79,True
'2018-09-03T05:46:00',1.58999,1.59018,1.58997,1.59012,85.39,1.59035,1.59053,1.59035,1.59043,72.7,True
'2018-09-03T05:47:00',1.59011,1.59021,1.59004,1.59017,97.48,1.59045,1.59058,1.59039,1.59052,81.52,False
'2018-09-03T05:48:00',1.59017,1.59021,1.59006,1.59014,131.62,1.59052,1.59057,1.59038,1.59047,114.66,True
'2018-09-03T05:49:00',1.59012,1.59023,1.59012,1.59022,90.45,1.59047,1.59059,1.59043,1.59059,75.43,True
'2018-09-03T05:50:00',1.59022,1.59035,1.59021,1.59029,131.18,1.59056,1.59072,1.59055,1.59059,118.05,True
'2018-09-03T05:51:00',1.59027,1.59041,1.59013,1.59014,123.68,1.59063,1.59077,1.59049,1.59049,122.49,False
'2018-09-03T05:52:00',1.59014,1.59028,1.59012,1.59024,89.77,1.59048,1.59065,1.59045,1.59058,77.34,True
'2018-09-03T05:53:00',1.59023,1.59034,1.59018,1.59022,113.5,1.59058,1.5907,1.59055,1.59061,121.19,False
'2018-09-03T05:54:00',1.59024,1.59026,1.59017,1.59017,64.07,1.5906,1.59062,1.59054,1.59055,51.19,True
'2018-09-03T05:55:00',1.59018,1.5903,1.59017,1.59025,111.05,1.59053,1.59064,1.59053,1.59061,114.85,True
'2018-09-03T05:56:00',1.59028,1.59041,1.59026,1.59028,108.55,1.5906,1.59074,1.5906,1.5906,106.64,True
'2018-09-03T05:57:00',1.59028,1.59042,1.59026,1.5903,85.85,1.59063,1.59077,1.59061,1.59066,105.02,False
'2018-09-03T05:58:00',1.59027,1.59036,1.59027,1.59028,105.8,1.59065,1.59069,1.59064,1.59066,92.29,True
'2018-09-03T05:59:00',1.59029,1.59037,1.59028,1.59035,55.17,1.59065,1.5907,1.59065,1.5907,53.6,True
'2018-09-03T06:00:00',1.59035,1.59049,1.59033,1.59044,156.38,1.59072,1.59084,1.59069,1.5908,170.67,True
'2018-09-03T06:01:00',1.59045,1.59058,1.59043,1.59046,90.68,1.59081,1.59094,1.59079,1.59083,110.16,False
'2018-09-03T06:02:00',1.59043,1.59049,1.59039,1.59048,69.68,1.59081,1.59086,1.59077,1.59085,71.38,True
'2018-09-03T06:03:00',1.5905,1.59063,1.59047,1.59063,82.01,1.59085,1.59105,1.59082,1.591,95.68,True
'2018-09-03T06:04:00',1.59064,1.59068,1.59054,1.59056,123.29,1.59099,1.59103,1.5909,1.59092,113.1,False
'2018-09-03T06:05:00',1.59056,1.59065,1.59054,1.59056,111.62,1.59092,1.59099,1.59087,1.59094,96.95,True
'2018-09-03T06:06:00',1.59055,1.5907,1.59054,1.5907,91.13,1.59095,1.59106,1.59092,1.59103,80.58,True
'2018-09-03T06:07:00',1.59071,1.59071,1.59063,1.59064,56.59,1.59106,1.59107,1.59099,1.59101,59.5,False
'2018-09-03T06:08:00',1.59064,1.59065,1.59056,1.59062,86.04,1.59101,1.59101,1.59093,1.59097,92.62,True
'2018-09-03T06:09:00',1.59069,1.59069,1.59053,1.59055,79.68,1.59097,1.59102,1.59088,1.59093,74.36,False
'2018-09-03T06:10:00',1.59055,1.59063,1.59052,1.59058,67.15,1.59094,1.591,1.59089,1.59092,70.06,False
'2018-09-03T06:11:00',1.5906,1.59062,1.59058,1.5906,47.54,1.59094,1.591,1.59092,1.59098,47.34,True
'2018-09-03T06:12:00',1.5906,1.59068,1.59058,1.59068,62.76,1.59098,1.59104,1.59092,1.59101,60.7,False
'2018-09-03T06:13:00',1.59067,1.59068,1.59054,1.59055,52.74,1.59101,1.59103,1.5909,1.59091,61.81,False
'2018-09-03T06:14:00',1.59055,1.59064,1.59055,1.5906,64.39,1.59091,1.59099,1.59086,1.59087,53.96,False
'2018-09-03T06:15:00',1.59061,1.59063,1.59058,1.59058,35.67,1.5909,1.59094,1.59089,1.59094,23.0,True
'2018-09-03T06:16:00',1.59059,1.59067,1.59059,1.59062,61.05,1.59094,1.591,1.59094,1.59095,44.37,True
'2018-09-03T06:17:00',1.5906,1.59067,1.59058,1.59061,71.17,1.59095,1.59101,1.5909,1.59093,50.23,False
'2018-09-03T06:18:00',1.5906,1.59063,1.59047,1.59052,125.49,1.59093,1.59098,1.59083,1.59086,94.8,False
'2018-09-03T06:19:00',1.59051,1.59055,1.59046,1.59051,83.28,1.59086,1.59088,1.59079,1.59086,66.61,True
'2018-09-03T06:20:00',1.5905,1.5906,1.59049,1.59053,139.51,1.59083,1.59096,1.59083,1.59091,129.12,True
'2018-09-03T06:21:00',1.59054,1.59061,1.59053,1.59059,69.06,1.5909,1.59095,1.59088,1.59093,49.58,True
'2018-09-03T06:22:00',1.59062,1.59064,1.59055,1.59063,73.6,1.59093,1.591,1.5909,1.59097,57.36,True
'2018-09-03T06:23:00',1.59061,1.59077,1.59061,1.59075,109.43,1.59098,1.59113,1.59098,1.59112,90.09,True
'2018-09-03T06:24:00',1.59075,1.59085,1.59074,1.59082,84.85,1.59112,1.59121,1.59108,1.59121,79.71,True
'2018-09-03T06:25:00',1.59082,1.59089,1.59062,1.59077,120.26,1.59121,1.59122,1.591,1.59112,110.48,False
'2018-09-03T06:26:00',1.59074,1.59083,1.59056,1.59056,96.0,1.59111,1.59112,1.59094,1.59094,111.98,False
'2018-09-03T06:27:00',1.59055,1.59071,1.59055,1.59065,87.68,1.59095,1.59107,1.59094,1.59103,89.98,True
'2018-09-03T06:28:00',1.59067,1.5908,1.59062,1.59079,131.16,1.59104,1.59118,1.59099,1.59112,118.51,True
'2018-09-03T06:29:00',1.59076,1.59087,1.59074,1.59082,100.85,1.59113,1.59126,1.59108,1.59113,79.41,False
'2018-09-03T06:30:00',1.59085,1.59085,1.59073,1.59078,106.5,1.59117,1.59117,1.59108,1.59108,81.09,False
'2018-09-03T06:31:00',1.59079,1.59084,1.59077,1.59084,57.7,1.59108,1.59114,1.59108,1.59113,42.0,True
'2018-09-03T06:32:00',1.59084,1.59089,1.59076,1.59083,115.77,1.59113,1.59121,1.5911,1.59119,105.26,True
'2018-09-03T06:33:00',1.59084,1.59096,1.5908,1.59092,122.4,1.59119,1.59131,1.59116,1.59131,101.17,True
'2018-09-03T06:34:00',1.59093,1.59105,1.59069,1.5907,105.48,1.59131,1.59139,1.59106,1.59108,102.1,False
'2018-09-03T06:35:00',1.59071,1.59073,1.59042,1.59044,138.13,1.59107,1.59108,1.59077,1.59082,145.93,False
'2018-09-03T06:36:00',1.59047,1.59049,1.59045,1.59047,122.62,1.59079,1.59086,1.59077,1.5908,121.46,True
'2018-09-03T06:37:00',1.59047,1.59052,1.59043,1.59045,111.06,1.59081,1.59087,1.59077,1.59079,108.57,False
'2018-09-03T06:38:00',1.59045,1.59051,1.59045,1.59046,90.37,1.59079,1.59087,1.59079,1.59081,83.26,False
'2018-09-03T06:39:00',1.59047,1.59051,1.59044,1.5905,73.26,1.59081,1.59085,1.59079,1.59085,49.22,False
'2018-09-03T06:40:00',1.59051,1.59051,1.59045,1.59046,44.85,1.59085,1.59085,1.59079,1.59081,44.33,True
'2018-09-03T06:41:00',1.59046,1.59051,1.59045,1.59051,73.7,1.59081,1.59086,1.59081,1.59086,50.21,True
'2018-09-03T06:42:00',1.5905,1.59056,1.59042,1.59043,83.82,1.59086,1.59091,1.59076,1.59077,69.67,False
'2018-09-03T06:43:00',1.5904,1.59048,1.5904,1.59042,83.75,1.59078,1.59082,1.59076,1.59076,76.08,False
'2018-09-03T06:44:00',1.59041,1.59043,1.59039,1.59039,59.8,1.59077,1.59077,1.59072,1.59075,52.95,True
'2018-09-03T06:45:00',1.5904,1.59045,1.59031,1.5904,96.71,1.59075,1.59078,1.59067,1.59075,89.69,False
'2018-09-03T06:46:00',1.5904,1.59043,1.59038,1.59042,62.47,1.59076,1.59078,1.59073,1.59077,58.99,True
'2018-09-03T06:47:00',1.59043,1.59043,1.59039,1.59043,41.34,1.59075,1.59079,1.59072,1.59076,39.46,True
'2018-09-03T06:48:00',1.59041,1.59044,1.59039,1.59042,76.7,1.59075,1.5908,1.59071,1.5908,67.94,False
'2018-09-03T06:49:00',1.59042,1.59044,1.5904,1.59041,94.71,1.59074,1.5908,1.59074,1.59079,60.54,True
'2018-09-03T06:50:00',1.59042,1.5905,1.5904,1.59048,82.34,1.59078,1.59084,1.59076,1.5908,73.68,False
'2018-09-03T06:51:00',1.59047,1.5905,1.59037,1.59046,87.23,1.5908,1.59084,1.59072,1.59082,71.68,True
'2018-09-03T06:52:00',1.59048,1.59054,1.59045,1.59051,67.2,1.59082,1.59088,1.59077,1.59087,61.82,False
'2018-09-03T06:53:00',1.5905,1.59051,1.59033,1.5904,101.46,1.59088,1.59088,1.59069,1.59077,97.36,False
'2018-09-03T06:54:00',1.59041,1.59043,1.59038,1.5904,78.78,1.59077,1.59078,1.59073,1.59074,82.68,True
'2018-09-03T06:55:00',1.59039,1.59044,1.59034,1.59036,93.69,1.59077,1.59079,1.59069,1.59071,86.74,True
'2018-09-03T06:56:00',1.59037,1.59047,1.59036,1.59046,90.51,1.59071,1.5908,1.59069,1.59079,70.03,True
'2018-09-03T06:57:00',1.59046,1.59048,1.59045,1.59048,71.61,1.59079,1.59084,1.59079,1.59082,70.54,True
'2018-09-03T06:58:00',1.59048,1.59059,1.59047,1.59057,98.33,1.59083,1.59096,1.5908,1.59094,84.67,True
'2018-09-03T06:59:00',1.59058,1.59066,1.59057,1.5906,110.5,1.59093,1.59101,1.59092,1.59096,103.44,False
'2018-09-03T07:00:00',1.59061,1.59062,1.5904,1.59056,100.28,1.59096,1.59096,1.59075,1.59094,111.15,False
'2018-09-03T07:01:00',1.59056,1.59059,1.59031,1.59031,72.87,1.59093,1.59093,1.59066,1.59069,84.43,True
'2018-09-03T07:02:00',1.59034,1.59059,1.59026,1.5905,157.38,1.59069,1.59096,1.59062,1.59082,153.0,False
'2018-09-03T07:03:00',1.59051,1.59053,1.59044,1.59046,94.68,1.59084,1.59087,1.59078,1.59083,74.1,True
'2018-09-03T07:04:00',1.59045,1.59054,1.59044,1.59047,171.52,1.59082,1.59089,1.59075,1.59081,126.48,True
'2018-09-03T07:05:00',1.59049,1.59058,1.59042,1.5905,96.37,1.59081,1.59091,1.59075,1.59084,77.24,False
'2018-09-03T07:06:00',1.5905,1.59051,1.59042,1.59042,28.53,1.59086,1.59086,1.59077,1.59077,24.74,False
'2018-09-03T07:07:00',1.59042,1.59042,1.5903,1.59035,49.34,1.59076,1.59077,1.59064,1.5907,42.47,False
'2018-09-03T07:08:00',1.59033,1.59036,1.59026,1.59027,55.09,1.5907,1.5907,1.5906,1.5906,49.17,True
'2018-09-03T07:09:00',1.59026,1.59044,1.59026,1.59032,104.89,1.59061,1.59077,1.5906,1.59066,83.83,True
'2018-09-03T07:10:00',1.59031,1.59054,1.59031,1.59047,141.33,1.59068,1.59089,1.59065,1.59083,138.56,False
'2018-09-03T07:11:00',1.59045,1.59045,1.59016,1.5903,118.65,1.59083,1.59083,1.59046,1.59067,105.09,False
'2018-09-03T07:12:00',1.59033,1.59042,1.59027,1.59035,133.79,1.59067,1.59079,1.59063,1.59072,95.41,False
'2018-09-03T07:13:00',1.59034,1.59039,1.59029,1.59029,82.18,1.59073,1.59076,1.59062,1.59062,64.18,True
'2018-09-03T07:14:00',1.59029,1.59052,1.59028,1.59049,66.21,1.59062,1.59088,1.59061,1.59086,45.23,True
'2018-09-03T07:15:00',1.5905,1.59056,1.5904,1.59043,91.57,1.59085,1.59094,1.59073,1.59079,81.08,False
'2018-09-03T07:16:00',1.59043,1.59048,1.5904,1.5904,51.47,1.59081,1.59083,1.59076,1.59078,43.98,True
'2018-09-03T07:17:00',1.59041,1.59051,1.5904,1.59047,46.73,1.59078,1.59087,1.59077,1.59085,43.59,False
'2018-09-03T07:18:00',1.59047,1.59048,1.59041,1.59044,53.32,1.59084,1.59084,1.59075,1.59081,43.72,False
'2018-09-03T07:19:00',1.59044,1.59044,1.59025,1.59035,70.52,1.5908,1.59081,1.59065,1.5907,77.25,False
'2018-09-03T07:20:00',1.59034,1.59034,1.59025,1.59027,47.17,1.5907,1.5907,1.59062,1.59062,34.86,True
'2018-09-03T07:21:00',1.59029,1.59037,1.59028,1.59028,79.63,1.59066,1.59073,1.59059,1.59064,71.67,False
'2018-09-03T07:22:00',1.59028,1.59029,1.59021,1.59024,57.21,1.59064,1.59064,1.59055,1.59059,57.05,False
'2018-09-03T07:23:00',1.59025,1.59026,1.59021,1.59021,84.6,1.59059,1.59061,1.59053,1.59056,117.38,False
'2018-09-03T07:24:00',1.5902,1.59024,1.59012,1.59019,87.54,1.59054,1.5906,1.59048,1.59051,110.41,False
'2018-09-03T07:25:00',1.59013,1.59018,1.5901,1.59017,61.0,1.59051,1.59054,1.59043,1.59054,77.9,True
'2018-09-03T07:26:00',1.59017,1.59053,1.59013,1.59044,127.51,1.59054,1.59089,1.59045,1.59083,126.58,False
'2018-09-03T07:27:00',1.59045,1.59045,1.59035,1.59037,97.68,1.5908,1.59081,1.59071,1.59073,97.15,True
'2018-09-03T07:28:00',1.59037,1.59051,1.59032,1.59047,84.1,1.59075,1.59084,1.59069,1.59084,85.46,True
'2018-09-03T07:29:00',1.59048,1.59064,1.59043,1.5906,113.11,1.59083,1.59102,1.59076,1.59099,103.05,False
'2018-09-03T07:30:00',1.59061,1.59065,1.59048,1.59049,129.96,1.59098,1.59099,1.59079,1.59088,125.48,False
'2018-09-03T07:31:00',1.59049,1.59052,1.59039,1.5904,55.96,1.59085,1.59088,1.59078,1.59078,58.18,False
'2018-09-03T07:32:00',1.59041,1.59048,1.59029,1.5903,87.56,1.59078,1.59081,1.59067,1.5907,79.55,True
'2018-09-03T07:33:00',1.59036,1.59051,1.59036,1.59041,94.44,1.59072,1.59086,1.59072,1.59077,89.55,False
'2018-09-03T07:34:00',1.59041,1.59044,1.59036,1.59042,88.23,1.59076,1.59078,1.5907,1.59077,72.45,True
'2018-09-03T07:35:00',1.59041,1.59058,1.5904,1.59054,84.46,1.59078,1.59095,1.59074,1.59092,84.99,False
'2018-09-03T07:36:00',1.59054,1.59054,1.59046,1.59049,86.38,1.59091,1.59092,1.59082,1.59085,84.26,False
'2018-09-03T07:37:00',1.59047,1.59055,1.59037,1.59046,79.55,1.59083,1.5909,1.59073,1.59083,68.82,True
'2018-09-03T07:38:00',1.59046,1.5906,1.59041,1.5906,131.71,1.59085,1.59098,1.5908,1.59094,134.7,False
'2018-09-03T07:39:00',1.59057,1.59059,1.59041,1.59044,127.38,1.59092,1.59096,1.59076,1.59083,114.45,False
'2018-09-03T07:40:00',1.59045,1.59055,1.59044,1.59055,116.64,1.59083,1.59092,1.59077,1.5909,110.24,True
'2018-09-03T07:41:00',1.59054,1.59059,1.59049,1.59052,82.52,1.59091,1.59092,1.59083,1.59089,96.9,True
'2018-09-03T07:42:00',1.59052,1.5906,1.59049,1.59051,100.48,1.59088,1.59098,1.59083,1.59085,108.37,False
'2018-09-03T07:43:00',1.59051,1.59058,1.59043,1.5905,90.59,1.59087,1.59089,1.59078,1.59085,92.58,False
'2018-09-03T07:44:00',1.59048,1.59053,1.5904,1.59042,120.9,1.59085,1.59087,1.59075,1.59079,98.9,False
'2018-09-03T07:45:00',1.59041,1.59048,1.59038,1.59039,98.77,1.59079,1.59084,1.59072,1.59074,98.06,False
'2018-09-03T07:46:00',1.59039,1.5904,1.59025,1.59028,104.17,1.59073,1.59074,1.59058,1.59063,90.09,False
'2018-09-03T07:47:00',1.59027,1.59035,1.59021,1.59023,110.31,1.59064,1.59073,1.59056,1.59063,122.39,True
'2018-09-03T07:48:00',1.59024,1.59052,1.59024,1.59048,107.75,1.5906,1.59084,1.5906,1.59084,128.08,True
'2018-09-03T07:49:00',1.59048,1.5907,1.59044,1.59063,124.78,1.59084,1.59105,1.5908,1.59094,119.87,True
'2018-09-03T07:50:00',1.59066,1.59075,1.59036,1.5904,139.76,1.59099,1.59104,1.59072,1.59078,122.03,False
'2018-09-03T07:51:00',1.5904,1.59046,1.59028,1.59032,118.96,1.59077,1.59077,1.59062,1.59068,138.43,True
'2018-09-03T07:52:00',1.59033,1.5905,1.59033,1.59043,99.22,1.59067,1.59088,1.59067,1.59082,112.88,True
'2018-09-03T07:53:00',1.59046,1.59058,1.59046,1.59052,71.55,1.59083,1.59093,1.59083,1.59087,70.46,True
'2018-09-03T07:54:00',1.59051,1.59064,1.59038,1.59044,117.73,1.59087,1.59098,1.59075,1.5908,129.07,False
'2018-09-03T07:55:00',1.59043,1.59044,1.59035,1.59042,115.67,1.59082,1.59082,1.5907,1.59077,110.49,True
'2018-09-03T07:56:00',1.59042,1.59048,1.5904,1.59042,125.59,1.59079,1.59082,1.59075,1.59076,138.7,True
'2018-09-03T07:57:00',1.59042,1.59066,1.5904,1.59064,162.68,1.59077,1.59105,1.59075,1.59099,174.06,True
'2018-09-03T07:58:00',1.59061,1.5907,1.59056,1.59057,84.45,1.59099,1.59107,1.59092,1.59092,100.75,False
'2018-09-03T07:59:00',1.59059,1.59059,1.59031,1.59041,75.11,1.59091,1.59092,1.59069,1.59076,82.54,False
'2018-09-03T08:00:00',1.5904,1.59041,1.59025,1.59033,72.31,1.59076,1.59076,1.59059,1.59066,87.35,True
'2018-09-03T08:01:00',1.59033,1.59061,1.5903,1.59056,133.77,1.59068,1.59098,1.59067,1.59092,137.76,False
'2018-09-03T08:02:00',1.59055,1.59057,1.59044,1.59056,150.12,1.59092,1.59094,1.59079,1.59091,133.82,True
'2018-09-03T08:03:00',1.59056,1.59071,1.59052,1.59065,111.58,1.59091,1.59109,1.59086,1.591,127.64,False
'2018-09-03T08:04:00',1.5907,1.59071,1.59056,1.59066,115.02,1.591,1.59105,1.5909,1.59102,132.81,False
'2018-09-03T08:05:00',1.59065,1.59065,1.59044,1.59044,146.8,1.59102,1.59102,1.59076,1.59081,147.22,False
'2018-09-03T08:06:00',1.59044,1.59052,1.59041,1.59046,106.08,1.59081,1.59088,1.59077,1.59079,120.21,True
'2018-09-03T08:07:00',1.59046,1.59058,1.59041,1.5905,115.73,1.59083,1.59092,1.59078,1.59089,127.13,False
'2018-09-03T08:08:00',1.59052,1.59054,1.59036,1.59051,130.73,1.59091,1.59091,1.5907,1.59085,142.59,True
'2018-09-03T08:09:00',1.59051,1.59068,1.59049,1.59066,90.07,1.59084,1.59099,1.59081,1.59097,115.2,True
'2018-09-03T08:10:00',1.59066,1.59068,1.59043,1.59049,75.94,1.591,1.59104,1.59076,1.59079,104.21,False
'2018-09-03T08:11:00',1.59049,1.59051,1.59046,1.59051,54.61,1.59078,1.59085,1.59077,1.59081,68.23,True
'2018-09-03T08:12:00',1.59051,1.59061,1.59051,1.59057,92.49,1.59084,1.59094,1.59078,1.59091,87.54,False
'2018-09-03T08:13:00',1.59057,1.59061,1.59047,1.59056,101.6,1.5909,1.59094,1.59077,1.5909,121.32,False
'2018-09-03T08:14:00',1.59056,1.5906,1.59035,1.59046,141.26,1.5909,1.59094,1.59074,1.59081,162.25,False
'2018-09-03T08:15:00',1.59046,1.59046,1.59038,1.59045,78.3,1.59082,1.59083,1.59071,1.59083,98.6,False
'2018-09-03T08:16:00',1.59045,1.59045,1.59013,1.59018,152.35,1.5908,1.5908,1.59047,1.59051,158.21,False
'2018-09-03T08:17:00',1.59018,1.59033,1.59012,1.59028,186.27,1.5905,1.59069,1.59049,1.59066,180.21,False
'2018-09-03T08:18:00',1.59027,1.59032,1.5902,1.59025,165.5,1.59067,1.59068,1.59057,1.59062,178.61,False
'2018-09-03T08:19:00',1.59025,1.59026,1.59009,1.59017,151.78,1.59061,1.59062,1.59042,1.59053,156.71,True
'2018-09-03T08:20:00',1.59018,1.5904,1.59017,1.59022,155.6,1.59052,1.5908,1.59051,1.5906,170.12,False
'2018-09-03T08:21:00',1.59021,1.59033,1.59017,1.59019,93.51,1.59059,1.59066,1.59055,1.59058,83.46,False
'2018-09-03T08:22:00',1.59019,1.59024,1.5901,1.59012,119.55,1.59058,1.59064,1.59045,1.59049,106.21,True
'2018-09-03T08:23:00',1.59013,1.59038,1.59013,1.59018,151.17,1.59048,1.59075,1.59048,1.59057,151.72,False
'2018-09-03T08:24:00',1.59018,1.59027,1.58999,1.59004,168.57,1.59057,1.59066,1.59038,1.59043,168.52,False
'2018-09-03T08:25:00',1.59008,1.5901,1.58999,1.59007,97.87,1.59041,1.5905,1.59036,1.59048,88.33,True
'2018-09-03T08:26:00',1.59006,1.59012,1.59001,1.59005,90.67,1.59047,1.5905,1.5904,1.5904,105.32,True
'2018-09-03T08:27:00',1.59004,1.59033,1.59002,1.59028,171.12,1.5904,1.59072,1.59039,1.59065,156.73,True
'2018-09-03T08:28:00',1.59027,1.59047,1.59019,1.59019,240.46,1.59066,1.59086,1.59058,1.59059,282.55,False
'2018-09-03T08:29:00',1.59018,1.59037,1.59013,1.59025,207.61,1.59057,1.59078,1.59048,1.59062,219.56,False
'2018-09-03T08:30:00',1.59022,1.59033,1.59014,1.59024,192.78,1.59062,1.59068,1.5905,1.59063,192.05,True
'2018-09-03T08:31:00',1.59027,1.59038,1.59019,1.59038,186.42,1.59067,1.59078,1.59055,1.59078,193.95,True
'2018-09-03T08:32:00',1.59038,1.59043,1.59033,1.59041,137.13,1.59078,1.59082,1.59071,1.59082,129.28,True
'2018-09-03T08:33:00',1.59042,1.59051,1.59034,1.59044,131.53,1.59081,1.59091,1.59075,1.59079,127.91,True
'2018-09-03T08:34:00',1.59043,1.59054,1.59039,1.59046,162.15,1.59079,1.59088,1.59074,1.59085,166.37,False
'2018-09-03T08:35:00',1.59046,1.5905,1.59034,1.59046,150.8,1.59084,1.59089,1.59074,1.59084,179.69,True
'2018-09-03T08:36:00',1.59046,1.59064,1.59044,1.59063,130.59,1.59085,1.59098,1.59081,1.59095,129.08,False
'2018-09-03T08:37:00',1.59063,1.59063,1.5905,1.59057,79.35,1.59098,1.59099,1.59085,1.59091,95.37,False
'2018-09-03T08:38:00',1.59057,1.5906,1.59049,1.59058,106.39,1.59091,1.59096,1.59084,1.59094,145.12,True
'2018-09-03T08:39:00',1.59055,1.59072,1.59055,1.59071,95.31,1.59093,1.59104,1.59091,1.59103,130.41,True
'2018-09-03T08:40:00',1.59071,1.59074,1.59053,1.59059,155.58,1.59103,1.5911,1.59092,1.59093,156.72,False
'2018-09-03T08:41:00',1.59059,1.59061,1.59043,1.59046,170.15,1.59093,1.59095,1.59078,1.59083,165.56,False
'2018-09-03T08:42:00',1.59046,1.59049,1.59042,1.59046,88.92,1.59083,1.59085,1.59077,1.59082,102.76,True
'2018-09-03T08:43:00',1.59047,1.59057,1.59044,1.59057,106.87,1.59084,1.59093,1.59081,1.59092,98.89,True
'2018-09-03T08:44:00',1.5906,1.5907,1.59052,1.59062,159.82,1.59089,1.59107,1.59086,1.59099,136.78,False
'2018-09-03T08:45:00',1.59062,1.59062,1.59049,1.5906,170.9,1.59098,1.59101,1.59082,1.59096,142.39,True
'2018-09-03T08:46:00',1.59061,1.59072,1.59061,1.59071,90.13,1.59094,1.59111,1.59093,1.5911,102.95,False
'2018-09-03T08:47:00',1.59071,1.59071,1.5905,1.59057,116.3,1.59111,1.59111,1.59085,1.59094,137.46,False
'2018-09-03T08:48:00',1.59057,1.59068,1.59052,1.59068,128.14,1.59093,1.59107,1.59087,1.59106,147.55,False
'2018-09-03T08:49:00',1.59068,1.59068,1.59063,1.59067,81.99,1.59105,1.59106,1.59098,1.59105,96.43,False
'2018-09-03T08:50:00',1.59067,1.59067,1.59048,1.5905,109.17,1.59104,1.59105,1.59082,1.59086,115.16,False
'2018-09-03T08:51:00',1.59049,1.59054,1.59042,1.59053,119.14,1.59085,1.59092,1.59079,1.59087,123.46,False
'2018-09-03T08:52:00',1.5905,1.59052,1.59039,1.59043,127.69,1.59087,1.59089,1.59076,1.59083,138.26,False
'2018-09-03T08:53:00',1.59043,1.59044,1.59033,1.59039,98.62,1.59083,1.59083,1.59068,1.59071,112.11,False
'2018-09-03T08:54:00',1.59036,1.59037,1.5902,1.59021,197.19,1.59071,1.59073,1.59057,1.5906,200.54,False
'2018-09-03T08:55:00',1.59021,1.59026,1.59002,1.59009,220.85,1.59061,1.59061,1.59034,1.59047,210.79,False
'2018-09-03T08:56:00',1.59012,1.59022,1.59003,1.5902,177.26,1.59042,1.59056,1.59041,1.59054,172.38,False
'2018-09-03T08:57:00',1.59013,1.59014,1.58986,1.58987,177.6,1.59054,1.59055,1.59025,1.59026,175.82,False
'2018-09-03T08:58:00',1.58987,1.59007,1.58987,1.58999,188.97,1.59028,1.59046,1.59026,1.59036,183.65,False
'2018-09-03T08:59:00',1.59,1.59002,1.58953,1.5896,230.77,1.59039,1.59039,1.58996,1.58999,221.7,True
'2018-09-03T09:00:00',1.58959,1.59019,1.58956,1.58997,299.73,1.59001,1.59062,1.58996,1.59039,304.61,True
'2018-09-03T09:01:00',1.58998,1.59032,1.58992,1.59011,257.65,1.59038,1.59072,1.59033,1.5905,244.57,False
'2018-09-03T09:02:00',1.59009,1.59011,1.5898,1.58986,235.48,1.5905,1.5905,1.59021,1.59025,248.06,False
'2018-09-03T09:03:00',1.58986,1.58989,1.58972,1.58982,196.35,1.59023,1.59025,1.59009,1.59017,183.77,True
'2018-09-03T09:04:00',1.58982,1.58997,1.58975,1.58983,195.06,1.59017,1.59037,1.59014,1.5902,198.87,False
'2018-09-03T09:05:00',1.58983,1.58987,1.58948,1.58951,279.04,1.59021,1.59026,1.58985,1.58991,249.54,False
'2018-09-03T09:06:00',1.58955,1.58962,1.58935,1.58944,229.07,1.5899,1.59,1.58975,1.58982,219.61,False
'2018-09-03T09:07:00',1.58944,1.58944,1.58903,1.58909,217.85,1.5898,1.5898,1.58942,1.58947,222.59,False
'2018-09-03T09:08:00',1.58908,1.5892,1.5889,1.58909,273.97,1.58948,1.5896,1.58926,1.58947,251.11,True
'2018-09-03T09:09:00',1.5891,1.58926,1.58908,1.58923,183.19,1.58946,1.58963,1.5894,1.58963,197.95,True
'2018-09-03T09:10:00',1.58925,1.58933,1.58914,1.58922,178.01,1.58962,1.5897,1.58952,1.58959,180.24,True
'2018-09-03T09:11:00',1.58922,1.58945,1.58914,1.58942,172.36,1.58959,1.5898,1.5895,1.58976,194.0,True
'2018-09-03T09:12:00',1.58944,1.58947,1.58904,1.5891,100.07,1.58977,1.58978,1.58941,1.58946,130.4,False
'2018-09-03T09:13:00',1.58907,1.58913,1.58894,1.58901,191.95,1.58944,1.58948,1.58932,1.58938,172.09,False
'2018-09-03T09:14:00',1.589,1.58904,1.58893,1.58893,135.88,1.58939,1.58942,1.5893,1.58933,128.56,False
'2018-09-03T09:15:00',1.58893,1.58904,1.58893,1.58896,111.39,1.58934,1.58938,1.58929,1.5893,122.69,True
'2018-09-03T09:16:00',1.58895,1.58904,1.58884,1.58903,136.37,1.5893,1.5894,1.5892,1.5894,161.33,True
'2018-09-03T09:17:00',1.58904,1.58935,1.58901,1.58934,217.34,1.5894,1.58973,1.58938,1.58971,235.17,True
'2018-09-03T09:18:00',1.58934,1.58941,1.58929,1.58931,168.25,1.58973,1.58978,1.58963,1.58966,164.05,True
'2018-09-03T09:19:00',1.58933,1.58948,1.5893,1.58946,162.73,1.58972,1.58982,1.58966,1.58979,130.09,True
'2018-09-03T09:20:00',1.58945,1.58971,1.58939,1.58954,199.09,1.58979,1.5901,1.58972,1.58993,180.46,False
'2018-09-03T09:21:00',1.58954,1.58965,1.58949,1.58959,180.12,1.58992,1.58999,1.58988,1.58994,134.81,False
'2018-09-03T09:22:00',1.58959,1.58961,1.58944,1.58961,172.05,1.58994,1.58994,1.5898,1.58991,132.27,True
'2018-09-03T09:23:00',1.58961,1.58977,1.58957,1.58965,189.14,1.58991,1.59006,1.58991,1.59,174.02,False
'2018-09-03T09:24:00',1.58964,1.5897,1.58956,1.58965,179.93,1.59,1.59003,1.58992,1.58996,169.95,True
'2018-09-03T09:25:00',1.58965,1.58985,1.58961,1.5897,187.43,1.59003,1.59023,1.58995,1.59007,185.42,False
'2018-09-03T09:26:00',1.58971,1.58978,1.58958,1.58964,196.25,1.5901,1.59016,1.58998,1.59001,200.73,False
'2018-09-03T09:27:00',1.58963,1.58973,1.58953,1.58953,113.92,1.59004,1.59011,1.58993,1.58993,132.73,False
'2018-09-03T09:28:00',1.58953,1.58966,1.58952,1.58964,71.42,1.58993,1.58999,1.58989,1.58996,57.28,True
'2018-09-03T09:29:00',1.58964,1.58969,1.58955,1.58959,120.71,1.58996,1.59,1.58991,1.58993,73.37,True
'2018-09-03T09:30:00',1.5896,1.58979,1.58959,1.58977,92.45,1.58993,1.59009,1.58993,1.59007,118.18,True
'2018-09-03T09:31:00',1.58977,1.59049,1.58977,1.59046,263.34,1.59008,1.59086,1.59008,1.59082,280.95,True
'2018-09-03T09:32:00',1.59041,1.5909,1.59039,1.59083,368.74,1.59079,1.5913,1.59079,1.59121,357.35,True
'2018-09-03T09:33:00',1.59079,1.59094,1.59063,1.59081,288.29,1.59121,1.59134,1.59101,1.59121,290.22,True
'2018-09-03T09:34:00',1.59082,1.59121,1.59076,1.59103,287.83,1.59122,1.59161,1.59117,1.59145,277.38,True
'2018-09-03T09:35:00',1.59103,1.59139,1.59093,1.59113,282.38,1.59144,1.59182,1.59135,1.59152,295.98,False
'2018-09-03T09:36:00',1.59116,1.5912,1.59089,1.59113,243.59,1.59155,1.59155,1.59128,1.5915,262.74,True
'2018-09-03T09:37:00',1.59113,1.59119,1.59093,1.59103,180.59,1.5915,1.59159,1.59132,1.59141,178.48,False
'2018-09-03T09:38:00',1.59104,1.59105,1.59081,1.59092,203.37,1.59139,1.59145,1.59117,1.59127,233.39,False
'2018-09-03T09:39:00',1.59089,1.59095,1.59076,1.59083,174.46,1.59127,1.59135,1.59117,1.59121,179.19,True
'2018-09-03T09:40:00',1.59083,1.59142,1.59079,1.59128,240.18,1.59121,1.59179,1.59117,1.59168,240.45,True
'2018-09-03T09:41:00',1.59128,1.59184,1.59114,1.59157,310.04,1.59165,1.59224,1.59153,1.59198,342.3,False
'2018-09-03T09:42:00',1.59155,1.59173,1.59148,1.59157,219.9,1.59196,1.59212,1.59187,1.59187,207.59,False
'2018-09-03T09:43:00',1.59155,1.59162,1.59136,1.59145,204.93,1.59192,1.59202,1.59176,1.59182,232.96,False
'2018-09-03T09:44:00',1.59144,1.59155,1.59107,1.59107,230.67,1.5918,1.59195,1.59144,1.59147,264.95,False
'2018-09-03T09:45:00',1.59107,1.59133,1.59102,1.59106,246.57,1.59148,1.59169,1.59142,1.59147,258.63,True
'2018-09-03T09:46:00',1.59108,1.59134,1.59108,1.59123,181.39,1.59147,1.59171,1.59147,1.59163,188.39,False
'2018-09-03T09:47:00',1.59125,1.59125,1.59098,1.59104,174.64,1.59162,1.59162,1.59135,1.59142,185.33,False
'2018-09-03T09:48:00',1.59105,1.59111,1.59092,1.59103,163.23,1.59143,1.59151,1.59132,1.59141,142.26,True
'2018-09-03T09:49:00',1.59101,1.59122,1.59084,1.5909,222.21,1.5914,1.5916,1.59121,1.59132,207.21,False
'2018-09-03T09:50:00',1.59091,1.59119,1.59091,1.59108,177.34,1.59132,1.59154,1.59127,1.59144,163.92,False
'2018-09-03T09:51:00',1.59113,1.59115,1.59086,1.59086,226.39,1.59149,1.5915,1.59123,1.59126,219.96,False
'2018-09-03T09:52:00',1.59086,1.59091,1.59073,1.5909,208.09,1.59123,1.59129,1.59111,1.59128,203.66,False
'2018-09-03T09:53:00',1.59089,1.59089,1.59066,1.59088,204.37,1.59126,1.59129,1.59106,1.59126,185.92,True
'2018-09-03T09:54:00',1.59088,1.59096,1.59065,1.59085,214.35,1.59126,1.59137,1.59104,1.59125,226.49,False
'2018-09-03T09:55:00',1.59083,1.59089,1.59071,1.59075,180.56,1.59124,1.59133,1.59107,1.59111,194.06,False
'2018-09-03T09:56:00',1.59075,1.5908,1.5905,1.59055,198.99,1.59116,1.59116,1.59088,1.59093,233.65,False
'2018-09-03T09:57:00',1.59057,1.59068,1.59053,1.59058,216.05,1.59095,1.59106,1.59092,1.59096,233.42,True
'2018-09-03T09:58:00',1.59058,1.59086,1.59058,1.59081,217.53,1.59096,1.59124,1.59096,1.59114,204.51,False
'2018-09-03T09:59:00',1.59079,1.59084,1.59057,1.59065,171.33,1.59119,1.59122,1.59098,1.59109,177.6,False
'2018-09-03T10:00:00',1.59067,1.59076,1.59052,1.59056,163.25,1.59108,1.59109,1.59091,1.59095,223.54,True
'2018-09-03T10:01:00',1.59055,1.59086,1.59055,1.59076,151.17,1.59092,1.59119,1.59085,1.59106,196.41,True
'2018-09-03T10:02:00',1.59076,1.59088,1.59058,1.59084,225.66,1.59105,1.59127,1.59097,1.59126,281.44,True
'2018-09-03T10:03:00',1.59082,1.59129,1.59076,1.59094,354.49,1.59123,1.5917,1.59115,1.59124,325.22,False
'2018-09-03T10:04:00',1.59094,1.59104,1.5906,1.5906,244.8,1.59124,1.59138,1.59097,1.59101,293.88,False
'2018-09-03T10:05:00',1.59063,1.59064,1.5904,1.59056,231.16,1.59101,1.59103,1.59077,1.59093,230.67,False
'2018-09-03T10:06:00',1.59058,1.59062,1.59051,1.59062,129.99,1.59092,1.59098,1.59086,1.59096,142.06,True
'2018-09-03T10:07:00',1.59062,1.59068,1.59041,1.5906,121.55,1.59096,1.591,1.59079,1.59091,141.58,True
'2018-09-03T10:08:00',1.5906,1.59083,1.59047,1.59078,221.76,1.59092,1.5912,1.5908,1.59114,218.39,True
'2018-09-03T10:09:00',1.59078,1.59131,1.59073,1.59106,235.15,1.59114,1.59169,1.59108,1.59147,218.26,True
'2018-09-03T10:10:00',1.59107,1.59145,1.59104,1.59123,270.81,1.59146,1.59183,1.59142,1.59161,241.9,False
'2018-09-03T10:11:00',1.59123,1.59134,1.59116,1.59121,129.3,1.5916,1.59172,1.59153,1.5916,131.55,True
'2018-09-03T10:12:00',1.59125,1.59147,1.59119,1.59146,203.23,1.59161,1.59183,1.59157,1.5918,192.77,True
'2018-09-03T10:13:00',1.59143,1.59164,1.59124,1.5916,261.97,1.59181,1.59206,1.59163,1.59202,261.3,True
'2018-09-03T10:14:00',1.5916,1.5919,1.59156,1.59177,239.44,1.59198,1.59226,1.59194,1.59218,236.34,True
'2018-09-03T10:15:00',1.59176,1.59189,1.5917,1.59173,214.89,1.59218,1.59229,1.59205,1.59211,232.52,False
'2018-09-03T10:16:00',1.59173,1.59181,1.59163,1.59177,268.0,1.5921,1.5922,1.59201,1.59216,247.72,True
'2018-09-03T10:17:00',1.59176,1.59187,1.59151,1.59152,238.27,1.59217,1.59222,1.59189,1.59191,224.89,False
'2018-09-03T10:18:00',1.59155,1.59156,1.59136,1.59138,194.36,1.59194,1.59194,1.59174,1.59179,205.57,False
'2018-09-03T10:19:00',1.59139,1.59152,1.59129,1.59137,256.0,1.59178,1.59193,1.59167,1.59175,272.56,False
'2018-09-03T10:20:00',1.59138,1.59144,1.5913,1.59131,153.98,1.59176,1.5918,1.59164,1.5917,170.25,True
'2018-09-03T10:21:00',1.59131,1.59153,1.59126,1.59138,125.99,1.59169,1.59185,1.59164,1.59175,142.29,False
'2018-09-03T10:22:00',1.59139,1.59143,1.59132,1.59142,123.45,1.59174,1.59178,1.59168,1.59177,168.43,False
'2018-09-03T10:23:00',1.59142,1.59142,1.59123,1.59132,146.48,1.59178,1.59178,1.59162,1.59168,179.76,False
'2018-09-03T10:24:00',1.59132,1.59132,1.59119,1.59122,124.9,1.59168,1.59171,1.59153,1.59157,123.86,False
'2018-09-03T10:25:00',1.59124,1.59126,1.59109,1.59112,152.87,1.59157,1.5916,1.59148,1.59152,151.22,True
'2018-09-03T10:26:00',1.59113,1.59142,1.59112,1.59141,183.4,1.59151,1.59184,1.59151,1.59182,173.76,True
'2018-09-03T10:27:00',1.59141,1.59149,1.59129,1.59132,174.9,1.5918,1.59188,1.59167,1.5917,169.79,False
'2018-09-03T10:28:00',1.59132,1.59139,1.59125,1.59139,160.77,1.5917,1.59179,1.59164,1.59179,136.4,True
'2018-09-03T10:29:00',1.59143,1.59158,1.59137,1.59138,147.07,1.59183,1.59196,1.59175,1.59179,138.73,False
'2018-09-03T10:30:00',1.59139,1.59139,1.59085,1.59111,294.94,1.59179,1.59179,1.59123,1.59151,327.77,True
'2018-09-03T10:31:00',1.59112,1.59152,1.59107,1.59152,202.88,1.5915,1.59194,1.59148,1.59193,173.38,False
'2018-09-03T10:32:00',1.59149,1.59149,1.59114,1.59114,133.32,1.59192,1.59192,1.59153,1.59154,159.3,False
'2018-09-03T10:33:00',1.59115,1.59126,1.59108,1.59116,188.98,1.59154,1.59164,1.59145,1.59153,206.64,False
'2018-09-03T10:34:00',1.59111,1.59124,1.59103,1.59124,171.57,1.59146,1.59163,1.59143,1.59162,163.54,True
'2018-09-03T10:35:00',1.59124,1.59137,1.59119,1.59126,161.1,1.5916,1.59176,1.59158,1.59163,168.03,False
'2018-09-03T10:36:00',1.59125,1.5913,1.59107,1.59111,140.0,1.59166,1.5917,1.59144,1.59147,153.97,False
'2018-09-03T10:37:00',1.5911,1.59112,1.59085,1.59097,177.02,1.59147,1.59152,1.59126,1.59136,220.28,False
'2018-09-03T10:38:00',1.59101,1.59111,1.59085,1.59104,182.62,1.59139,1.59148,1.59122,1.59144,179.67,False
'2018-09-03T10:39:00',1.59105,1.59106,1.59073,1.59075,163.87,1.59143,1.59144,1.5911,1.59114,151.66,False
'2018-09-03T10:40:00',1.59074,1.59081,1.59065,1.59079,208.54,1.59114,1.5912,1.59103,1.5912,227.56,True
'2018-09-03T10:41:00',1.59078,1.59092,1.59075,1.5909,186.43,1.59119,1.5913,1.59114,1.59127,182.39,True
'2018-09-03T10:42:00',1.5909,1.59095,1.59077,1.59088,154.74,1.59127,1.59131,1.59113,1.59124,214.43,True
'2018-09-03T10:43:00',1.59085,1.59094,1.59073,1.59091,186.08,1.59117,1.59134,1.59112,1.59126,208.83,True
'2018-09-03T10:44:00',1.5909,1.59125,1.59089,1.59114,200.09,1.59126,1.59161,1.59126,1.59153,240.18,False
'2018-09-03T10:45:00',1.5911,1.59112,1.59099,1.59109,159.79,1.5915,1.59151,1.59136,1.59147,207.95,True
'2018-09-03T10:46:00',1.59111,1.59121,1.59105,1.59119,142.04,1.59146,1.5916,1.59142,1.59152,189.04,True
'2018-09-03T10:47:00',1.59119,1.5913,1.59119,1.59129,84.47,1.59156,1.59166,1.59155,1.5916,116.83,True
'2018-09-03T10:48:00',1.59129,1.59155,1.59129,1.5915,141.62,1.59161,1.59189,1.59161,1.59183,144.17,False
'2018-09-03T10:49:00',1.5915,1.59153,1.59138,1.59138,147.67,1.59187,1.59191,1.59176,1.59178,141.3,False
'2018-09-03T10:50:00',1.59139,1.5914,1.59121,1.59121,135.02,1.59175,1.59179,1.59157,1.59158,143.12,False
'2018-09-03T10:51:00',1.59116,1.5912,1.59107,1.59109,124.1,1.59154,1.59157,1.59142,1.59146,147.77,True
'2018-09-03T10:52:00',1.59108,1.59132,1.59108,1.59125,114.4,1.59147,1.59168,1.59146,1.59164,97.25,False
'2018-09-03T10:53:00',1.59125,1.5913,1.59105,1.59106,137.66,1.59164,1.59164,1.59145,1.59146,147.78,False
'2018-09-03T10:54:00',1.59106,1.59112,1.59096,1.59102,133.35,1.59146,1.5915,1.59132,1.59142,143.75,True
'2018-09-03T10:55:00',1.59101,1.59121,1.59096,1.59121,141.63,1.59142,1.59157,1.59135,1.59155,146.8,False
'2018-09-03T10:56:00',1.59121,1.59121,1.59095,1.59099,88.48,1.59156,1.59156,1.59132,1.59134,127.26,False
'2018-09-03T10:57:00',1.59099,1.59117,1.59091,1.59115,216.38,1.59132,1.59154,1.59131,1.59154,242.29,True
'2018-09-03T10:58:00',1.59121,1.59133,1.59115,1.59124,174.25,1.59154,1.59172,1.59152,1.59159,166.21,False
'2018-09-03T10:59:00',1.59126,1.59135,1.59114,1.59132,129.69,1.5916,1.59168,1.5915,1.59164,152.83,True
'2018-09-03T11:00:00',1.59132,1.59157,1.59127,1.59145,153.48,1.59165,1.59193,1.59157,1.59179,185.79,False
'2018-09-03T11:01:00',1.59145,1.59152,1.59134,1.59147,132.73,1.59179,1.59187,1.59167,1.59183,133.27,True
'2018-09-03T11:02:00',1.59147,1.59167,1.59139,1.59153,102.14,1.59181,1.59195,1.59171,1.59185,113.3,True
'2018-09-03T11:03:00',1.59152,1.5917,1.59144,1.59144,108.37,1.59184,1.592,1.59176,1.59176,121.87,False
'2018-09-03T11:04:00',1.59144,1.5915,1.59135,1.59145,128.95,1.59176,1.59183,1.59167,1.59175,131.09,True
'2018-09-03T11:05:00',1.59145,1.59152,1.59136,1.59147,108.95,1.59182,1.59183,1.59172,1.59176,142.67,False
'2018-09-03T11:06:00',1.59146,1.5915,1.59122,1.59127,157.21,1.59175,1.59183,1.59157,1.59158,168.88,False
'2018-09-03T11:07:00',1.59127,1.59141,1.59125,1.5913,68.12,1.59159,1.59171,1.59156,1.59164,94.14,False
'2018-09-03T11:08:00',1.5913,1.59134,1.59109,1.59112,109.79,1.59164,1.59165,1.59141,1.59143,152.44,False
'2018-09-03T11:09:00',1.59111,1.5912,1.59109,1.59115,116.37,1.59147,1.59149,1.59137,1.59147,190.01,True
'2018-09-03T11:10:00',1.59115,1.59127,1.5911,1.59123,88.23,1.59146,1.59158,1.59144,1.59153,152.68,True
'2018-09-03T11:11:00',1.59123,1.59128,1.59111,1.59123,93.48,1.59152,1.59157,1.59145,1.59154,126.29,True
'2018-09-03T11:12:00',1.59123,1.5913,1.59109,1.59117,103.82,1.59155,1.59169,1.59142,1.59147,144.13,False
'2018-09-03T11:13:00',1.59117,1.59121,1.59112,1.5912,69.73,1.59146,1.59154,1.59143,1.59148,96.76,True
'2018-09-03T11:14:00',1.5912,1.59129,1.59114,1.59126,70.21,1.59149,1.5916,1.59145,1.59155,92.24,True
'2018-09-03T11:15:00',1.59126,1.59148,1.5912,1.59141,119.97,1.59156,1.59184,1.59155,1.59171,150.28,False
'2018-09-03T11:16:00',1.59142,1.59143,1.59126,1.59133,102.47,1.59172,1.59175,1.59156,1.59162,142.29,False
'2018-09-03T11:17:00',1.59133,1.59133,1.59121,1.59127,74.32,1.59162,1.59165,1.59155,1.59156,108.67,True
'2018-09-03T11:18:00',1.59127,1.59137,1.59119,1.59132,88.84,1.59155,1.59166,1.59154,1.59161,119.31,False
'2018-09-03T11:19:00',1.59132,1.59133,1.59117,1.59118,112.71,1.5916,1.59165,1.59149,1.59149,155.72,False
'2018-09-03T11:20:00',1.59118,1.5912,1.59101,1.59117,133.99,1.59148,1.59152,1.59136,1.59147,161.19,True
'2018-09-03T11:21:00',1.59117,1.59132,1.59106,1.59119,150.95,1.59147,1.59162,1.59141,1.59149,177.32,False
'2018-09-03T11:22:00',1.59117,1.59122,1.59113,1.59113,65.41,1.59147,1.59153,1.59143,1.59143,80.94,False
'2018-09-03T11:23:00',1.59114,1.59116,1.59101,1.59103,71.83,1.59143,1.59146,1.59133,1.59135,95.88,False
'2018-09-03T11:24:00',1.59103,1.59106,1.59098,1.59104,48.23,1.59134,1.59137,1.59129,1.59136,57.58,False
'2018-09-03T11:25:00',1.59104,1.59104,1.5909,1.5909,48.95,1.59136,1.59136,1.5912,1.5912,53.36,False
'2018-09-03T11:26:00',1.59088,1.59093,1.59075,1.59086,108.15,1.5912,1.59125,1.59108,1.59122,132.19,True
'2018-09-03T11:27:00',1.59087,1.59095,1.59074,1.59084,159.51,1.59122,1.59127,1.59108,1.59115,193.59,False
'2018-09-03T11:28:00',1.59084,1.59095,1.59076,1.59094,86.09,1.59116,1.59124,1.59109,1.59123,117.06,False
'2018-09-03T11:29:00',1.59094,1.59094,1.59061,1.59064,132.53,1.59122,1.59125,1.591,1.591,167.57,False
'2018-09-03T11:30:00',1.59067,1.59077,1.59029,1.59047,231.65,1.59102,1.59109,1.59064,1.59084,228.27,False
'2018-09-03T11:31:00',1.59044,1.59062,1.59043,1.59056,192.55,1.5908,1.59093,1.59075,1.59093,156.3,False
'2018-09-03T11:32:00',1.59057,1.59061,1.59043,1.59046,112.91,1.59092,1.59093,1.59075,1.59078,109.18,False
'2018-09-03T11:33:00',1.59046,1.59054,1.5904,1.59054,115.13,1.59078,1.59084,1.59071,1.59084,138.01,True
'2018-09-03T11:34:00',1.59054,1.59072,1.59045,1.59068,169.8,1.59084,1.59108,1.59078,1.59104,172.92,True
'2018-09-03T11:35:00',1.59068,1.59087,1.59067,1.59071,173.19,1.59103,1.59119,1.591,1.59106,161.97,False
'2018-09-03T11:36:00',1.59071,1.59071,1.59054,1.59061,102.25,1.59105,1.59105,1.59087,1.59091,108.97,False
'2018-09-03T11:37:00',1.59059,1.59062,1.59048,1.59053,134.95,1.59091,1.59095,1.59079,1.5909,156.96,True
'2018-09-03T11:38:00',1.59053,1.59066,1.59051,1.59061,111.47,1.59089,1.59098,1.59085,1.59093,116.63,True
'2018-09-03T11:39:00',1.59064,1.59075,1.59052,1.59071,106.02,1.59094,1.59105,1.59089,1.59101,107.16,True
'2018-09-03T11:40:00',1.59071,1.59077,1.59061,1.59062,69.68,1.59101,1.59107,1.59094,1.59094,70.34,False
'2018-09-03T11:41:00',1.59062,1.59071,1.59048,1.59069,125.67,1.5909,1.59107,1.59083,1.59103,142.23,False
'2018-09-03T11:42:00',1.59067,1.59071,1.5904,1.59048,150.24,1.59103,1.59103,1.59075,1.59078,168.66,False
'2018-09-03T11:43:00',1.59047,1.59053,1.59044,1.59045,76.17,1.59078,1.59084,1.59074,1.59075,63.69,True
'2018-09-03T11:44:00',1.59044,1.59067,1.59044,1.59056,122.05,1.59075,1.59101,1.59075,1.59085,110.58,False
'2018-09-03T11:45:00',1.59055,1.59062,1.59048,1.59056,135.97,1.59085,1.59093,1.59076,1.59084,101.69,True
'2018-09-03T11:46:00',1.59057,1.59069,1.59051,1.59057,111.36,1.59084,1.59102,1.59081,1.59086,81.1,True
'2018-09-03T11:47:00',1.59052,1.59086,1.59052,1.59077,139.51,1.59083,1.5912,1.59083,1.59112,113.47,False
'2018-09-03T11:48:00',1.59077,1.59082,1.59065,1.59068,83.18,1.59112,1.59115,1.59096,1.59096,82.98,True
'2018-09-03T11:49:00',1.59068,1.59086,1.59068,1.59077,99.01,1.59103,1.59116,1.59101,1.59107,80.88,True
'2018-09-03T11:50:00',1.59078,1.59098,1.59078,1.59098,79.87,1.59115,1.59128,1.59114,1.59127,74.38,True
'2018-09-03T11:51:00',1.59098,1.59106,1.59094,1.59099,85.12,1.59126,1.59136,1.59126,1.59129,70.04,False
'2018-09-03T11:52:00',1.59099,1.59105,1.59089,1.591,126.83,1.59129,1.59137,1.59123,1.59132,120.95,False
'2018-09-03T11:53:00',1.591,1.59103,1.5909,1.59092,47.71,1.59132,1.59135,1.59123,1.59124,54.99,False
'2018-09-03T11:54:00',1.59092,1.59095,1.59071,1.59072,80.66,1.59124,1.59127,1.59102,1.59106,85.06,False
'2018-09-03T11:55:00',1.59075,1.59091,1.59075,1.59083,122.59,1.59112,1.59123,1.59108,1.59116,120.98,False
'2018-09-03T11:56:00',1.59083,1.59085,1.59051,1.59061,153.52,1.59113,1.5912,1.59085,1.59098,153.77,False
'2018-09-03T11:57:00',1.59061,1.59073,1.59056,1.59068,125.26,1.59096,1.59108,1.59086,1.591,126.61,True
'2018-09-03T11:58:00',1.59068,1.59074,1.59056,1.59061,114.15,1.591,1.59107,1.59088,1.59093,130.39,False
'2018-09-03T11:59:00',1.59062,1.59068,1.59034,1.59036,155.13,1.59093,1.59099,1.59069,1.59074,155.8,False
'2018-09-03T12:00:00',1.59034,1.59047,1.59015,1.59038,188.08,1.5907,1.59083,1.59052,1.59068,207.26,False
'2018-09-03T12:01:00',1.59038,1.59046,1.59035,1.59041,115.52,1.59068,1.59078,1.59065,1.59073,127.73,True
'2018-09-03T12:02:00',1.59041,1.59049,1.59008,1.59031,157.4,1.59073,1.59078,1.59051,1.59061,195.88,True
'2018-09-03T12:03:00',1.59031,1.59053,1.59027,1.59047,134.81,1.59061,1.5909,1.59061,1.59077,168.4,True
'2018-09-03T12:04:00',1.59048,1.59067,1.59048,1.59061,137.07,1.59078,1.59099,1.59077,1.59091,191.32,True
'2018-09-03T12:05:00',1.59061,1.59077,1.59048,1.59066,119.82,1.59091,1.59111,1.5908,1.591,123.33,True
'2018-09-03T12:06:00',1.59065,1.59092,1.59065,1.59089,196.55,1.591,1.59129,1.59099,1.59126,201.92,False
'2018-09-03T12:07:00',1.5909,1.59093,1.59079,1.59081,122.38,1.59126,1.59126,1.59108,1.59113,130.14,False
'2018-09-03T12:08:00',1.59081,1.59089,1.59071,1.59083,70.46,1.59113,1.59117,1.59101,1.59111,90.64,False
'2018-09-03T12:09:00',1.59083,1.59083,1.59057,1.59067,50.11,1.59111,1.59111,1.5909,1.591,64.98,False
'2018-09-03T12:10:00',1.59067,1.5907,1.59049,1.59056,111.07,1.591,1.59102,1.59081,1.59087,152.34,True
'2018-09-03T12:11:00',1.59062,1.59072,1.5905,1.59063,145.1,1.59089,1.591,1.59087,1.59092,201.49,False
'2018-09-03T12:12:00',1.59063,1.59069,1.59055,1.59069,80.0,1.59092,1.59096,1.59085,1.59094,110.6,True
'2018-09-03T12:13:00',1.5907,1.59077,1.59055,1.59077,94.86,1.59096,1.59108,1.59084,1.59108,132.58,True
'2018-09-03T12:14:00',1.59077,1.59089,1.59076,1.59085,127.11,1.59107,1.59118,1.59104,1.59113,181.82,True
'2018-09-03T12:15:00',1.59086,1.59106,1.59086,1.59102,122.49,1.59113,1.59133,1.59113,1.59127,164.85,False
'2018-09-03T12:16:00',1.59095,1.59099,1.59084,1.59087,90.49,1.59127,1.59128,1.59112,1.59117,141.82,True
'2018-09-03T12:17:00',1.59089,1.59105,1.59087,1.59102,115.37,1.59117,1.59137,1.59116,1.59131,167.55,False
'2018-09-03T12:18:00',1.59102,1.59104,1.59085,1.59092,77.37,1.59131,1.59133,1.59119,1.59123,111.55,False
'2018-09-03T12:19:00',1.59092,1.59098,1.59086,1.59094,90.86,1.59122,1.59128,1.59118,1.59125,123.43,True
'2018-09-03T12:20:00',1.59094,1.59102,1.59092,1.59096,89.0,1.59126,1.59131,1.59122,1.5913,127.85,True
'2018-09-03T12:21:00',1.59096,1.59107,1.59093,1.59098,121.2,1.59129,1.59136,1.59124,1.59128,146.54,True
'2018-09-03T12:22:00',1.59098,1.59125,1.59098,1.59125,127.11,1.59126,1.59154,1.59125,1.59154,161.09,True
'2018-09-03T12:23:00',1.59125,1.59136,1.59119,1.59124,125.0,1.59153,1.5916,1.59147,1.59156,180.41,False
'2018-09-03T12:24:00',1.59124,1.59131,1.59109,1.59111,112.49,1.59157,1.5916,1.59139,1.59139,158.46,False
'2018-09-03T12:25:00',1.59111,1.59124,1.59111,1.59124,76.0,1.59139,1.59153,1.59139,1.59151,118.8,True
'2018-09-03T12:26:00',1.5912,1.59126,1.59112,1.59125,112.87,1.59149,1.59159,1.59143,1.59153,168.86,True
'2018-09-03T12:27:00',1.59125,1.59138,1.59115,1.59131,95.36,1.59154,1.59165,1.59149,1.59164,126.92,True
'2018-09-03T12:28:00',1.59131,1.59142,1.59105,1.59108,127.29,1.59164,1.59173,1.59139,1.59143,168.43,False
'2018-09-03T12:29:00',1.59108,1.59119,1.59107,1.59113,110.19,1.59141,1.59151,1.59136,1.59139,144.46,True
'2018-09-03T12:30:00',1.59115,1.5914,1.59111,1.59131,136.26,1.59147,1.59173,1.59142,1.59164,168.31,True
'2018-09-03T12:31:00',1.59131,1.59153,1.59123,1.59141,155.5,1.59165,1.59189,1.59159,1.59173,198.92,True
'2018-09-03T12:32:00',1.59141,1.59162,1.59138,1.59156,143.18,1.59177,1.59196,1.59172,1.5919,192.71,True
'2018-09-03T12:33:00',1.59156,1.59215,1.59154,1.59215,240.69,1.59188,1.59247,1.59184,1.59245,237.84,True
'2018-09-03T12:34:00',1.59212,1.5925,1.59205,1.59239,231.87,1.59243,1.59285,1.5924,1.59274,207.05,True
'2018-09-03T12:35:00',1.59239,1.59267,1.59234,1.59247,150.28,1.59274,1.59298,1.59267,1.59278,157.7,False
'2018-09-03T12:36:00',1.59247,1.59247,1.5922,1.59233,126.48,1.59279,1.59279,1.59254,1.59263,155.23,False
'2018-09-03T12:37:00',1.59235,1.5924,1.59216,1.59216,121.37,1.59264,1.59268,1.59247,1.59248,161.29,True
'2018-09-03T12:38:00',1.59216,1.59243,1.59216,1.59242,114.96,1.59248,1.59273,1.59245,1.59269,162.45,True
'2018-09-03T12:39:00',1.59242,1.59249,1.59225,1.59242,112.35,1.59268,1.59278,1.59254,1.59272,145.92,True
'2018-09-03T12:40:00',1.59248,1.59262,1.59245,1.59247,122.22,1.59275,1.59291,1.59275,1.59277,174.1,False
'2018-09-03T12:41:00',1.59247,1.59254,1.59232,1.59243,113.44,1.59278,1.59283,1.59266,1.59275,138.13,False
'2018-09-03T12:42:00',1.59243,1.59246,1.59236,1.59236,92.24,1.59273,1.59278,1.59268,1.5927,125.34,True
'2018-09-03T12:43:00',1.59236,1.59253,1.59236,1.59253,97.11,1.59269,1.59281,1.59269,1.59279,135.19,True
'2018-09-03T12:44:00',1.59253,1.59253,1.59221,1.59241,116.59,1.5928,1.59282,1.59259,1.59267,156.98,True
'2018-09-03T12:45:00',1.59241,1.59259,1.59235,1.59253,92.87,1.59266,1.59287,1.59266,1.59282,112.86,False
'2018-09-03T12:46:00',1.59252,1.59258,1.59246,1.59253,85.37,1.5928,1.59288,1.59277,1.59283,121.93,True
'2018-09-03T12:47:00',1.59253,1.59271,1.59237,1.5924,110.19,1.59285,1.59296,1.59272,1.59274,155.17,False
'2018-09-03T12:48:00',1.5924,1.59245,1.59234,1.59241,93.14,1.59273,1.59278,1.59266,1.59277,122.38,True
'2018-09-03T12:49:00',1.59245,1.59253,1.59242,1.59246,93.71,1.59277,1.59283,1.59274,1.59276,142.07,False
'2018-09-03T12:50:00',1.59246,1.59246,1.59229,1.59242,124.56,1.59277,1.59277,1.59263,1.59274,160.75,True
'2018-09-03T12:51:00',1.59242,1.59248,1.59224,1.59248,90.64,1.59274,1.59279,1.59259,1.59276,111.78,True
'2018-09-03T12:52:00',1.59245,1.59251,1.59238,1.59248,82.2,1.59276,1.59283,1.59272,1.5928,112.37,True
'2018-09-03T12:53:00',1.59248,1.59262,1.59245,1.59253,59.95,1.5928,1.59296,1.5928,1.59291,78.42,True
'2018-09-03T12:54:00',1.59253,1.59263,1.59241,1.59245,114.34,1.59292,1.59296,1.59275,1.5928,129.0,False
'2018-09-03T12:55:00',1.59247,1.59258,1.59241,1.59256,141.98,1.59279,1.59291,1.59275,1.59288,169.61,True
'2018-09-03T12:56:00',1.59256,1.59264,1.59248,1.59262,121.42,1.5929,1.59296,1.59283,1.59296,147.24,True
'2018-09-03T12:57:00',1.59264,1.59264,1.59238,1.5925,123.53,1.59298,1.59298,1.59273,1.59282,154.02,False
'2018-09-03T12:58:00',1.5925,1.59261,1.59246,1.59254,98.84,1.59282,1.59291,1.5928,1.59288,144.23,False
'2018-09-03T12:59:00',1.59254,1.59259,1.59245,1.59256,92.47,1.59286,1.59293,1.59281,1.59288,131.58,True
'2018-09-03T13:00:00',1.59256,1.59265,1.59246,1.59246,102.71,1.59287,1.59299,1.59279,1.5928,115.25,False
'2018-09-03T13:01:00',1.59245,1.59261,1.59239,1.59246,102.29,1.59277,1.59294,1.59273,1.5928,90.85,False
'2018-09-03T13:02:00',1.59246,1.59247,1.5924,1.59242,66.78,1.59279,1.59279,1.59272,1.59274,67.79,False
'2018-09-03T13:03:00',1.59242,1.59245,1.59236,1.59242,43.11,1.59274,1.59277,1.5927,1.59274,63.79,True
'2018-09-03T13:04:00',1.59245,1.59248,1.59235,1.59246,73.54,1.59277,1.5928,1.59269,1.59278,87.79,False
'2018-09-03T13:05:00',1.59244,1.59247,1.59237,1.59242,70.66,1.59278,1.59279,1.59269,1.59276,87.51,True
'2018-09-03T13:06:00',1.59242,1.59252,1.59229,1.59252,81.87,1.59276,1.59284,1.59261,1.59284,98.53,True
'2018-09-03T13:07:00',1.59252,1.59258,1.59249,1.59256,83.5,1.5929,1.59293,1.59286,1.59287,92.4,False
'2018-09-03T13:08:00',1.59256,1.59257,1.59241,1.59241,67.91,1.59286,1.59291,1.59275,1.59275,81.89,False
'2018-09-03T13:09:00',1.59241,1.59241,1.59226,1.59226,75.33,1.59275,1.59275,1.59261,1.59261,81.28,True
'2018-09-03T13:10:00',1.59227,1.59248,1.59225,1.59243,108.98,1.59261,1.59283,1.59261,1.59275,107.63,False
'2018-09-03T13:11:00',1.59243,1.59245,1.59238,1.59245,45.91,1.59275,1.59277,1.5927,1.59277,61.46,True
'2018-09-03T13:12:00',1.59245,1.59245,1.59238,1.59238,36.49,1.59277,1.59279,1.59269,1.5927,50.25,False
'2018-09-03T13:13:00',1.59238,1.59238,1.59228,1.59235,65.47,1.59269,1.59271,1.5926,1.59268,73.89,True
'2018-09-03T13:14:00',1.59235,1.59257,1.59235,1.59252,87.11,1.59268,1.59285,1.59268,1.59283,103.29,True
'2018-09-03T13:15:00',1.59252,1.59267,1.59248,1.59264,59.93,1.59284,1.59299,1.59284,1.59298,85.2,False
'2018-09-03T13:16:00',1.59264,1.59266,1.59258,1.59258,46.37,1.59295,1.59296,1.59286,1.5929,65.23,False
'2018-09-03T13:17:00',1.59258,1.59265,1.59252,1.59265,72.19,1.59289,1.59296,1.59287,1.59294,81.08,True
'2018-09-03T13:18:00',1.59265,1.59274,1.59257,1.59258,84.47,1.59293,1.59304,1.59292,1.59292,114.02,False
'2018-09-03T13:19:00',1.59257,1.59264,1.5925,1.59253,81.75,1.59291,1.59297,1.59283,1.59284,123.34,True
'2018-09-03T13:20:00',1.59253,1.59267,1.59247,1.59267,69.05,1.59284,1.59301,1.59281,1.59299,92.4,False
'2018-09-03T13:21:00',1.59267,1.59267,1.59238,1.59242,73.61,1.59298,1.59299,1.59272,1.59273,102.63,False
'2018-09-03T13:22:00',1.59242,1.59251,1.59227,1.59239,112.94,1.59274,1.59285,1.59262,1.59271,123.76,False
'2018-09-03T13:23:00',1.59239,1.59244,1.59237,1.59237,91.05,1.59271,1.59278,1.59267,1.59271,114.31,True
'2018-09-03T13:24:00',1.59237,1.59257,1.59233,1.59257,90.47,1.59271,1.59295,1.59264,1.59293,97.81,True
'2018-09-03T13:25:00',1.59257,1.59266,1.5925,1.59253,137.22,1.59293,1.593,1.59281,1.59281,146.7,False
'2018-09-03T13:26:00',1.59253,1.5926,1.59247,1.59255,100.78,1.59282,1.59293,1.59279,1.59287,99.81,True
'2018-09-03T13:27:00',1.59255,1.59271,1.5925,1.59269,120.01,1.59287,1.59304,1.59284,1.59301,120.98,False
'2018-09-03T13:28:00',1.59267,1.5927,1.5925,1.59255,106.85,1.59301,1.59301,1.59282,1.59289,77.46,False
'2018-09-03T13:29:00',1.59255,1.59264,1.59255,1.5926,83.53,1.59289,1.59297,1.59289,1.59294,57.22,True
'2018-09-03T13:30:00',1.59261,1.59267,1.59259,1.59261,63.9,1.59294,1.593,1.59292,1.59295,50.54,True
'2018-09-03T13:31:00',1.59261,1.59267,1.5926,1.59267,83.47,1.59295,1.59302,1.59293,1.59298,67.43,False
'2018-09-03T13:32:00',1.59267,1.59267,1.5926,1.59263,68.31,1.59299,1.59301,1.59292,1.59292,72.22,False
'2018-09-03T13:33:00',1.59261,1.59266,1.5926,1.59261,66.76,1.59292,1.593,1.59292,1.59293,61.65,True
'2018-09-03T13:34:00',1.59261,1.59274,1.5926,1.59273,133.56,1.59293,1.59307,1.59293,1.59305,104.08,True
'2018-09-03T13:35:00',1.59273,1.59327,1.59273,1.59323,157.72,1.59305,1.59363,1.59305,1.5936,127.8,False
'2018-09-03T13:36:00',1.59322,1.59322,1.59305,1.59309,128.1,1.5936,1.5936,1.59341,1.59346,115.71,False
'2018-09-03T13:37:00',1.59305,1.59312,1.59303,1.59311,92.86,1.59343,1.59345,1.59338,1.59345,81.57,True
'2018-09-03T13:38:00',1.59311,1.59321,1.59301,1.59313,118.63,1.59345,1.59356,1.59336,1.59345,108.2,False
'2018-09-03T13:39:00',1.59311,1.59316,1.59298,1.59302,125.94,1.59345,1.59352,1.59331,1.59334,134.58,False
'2018-09-03T13:40:00',1.593,1.59312,1.59293,1.5931,101.55,1.5933,1.59344,1.59327,1.59344,93.94,True
'2018-09-03T13:41:00',1.5931,1.59334,1.59305,1.59334,138.13,1.59344,1.59376,1.59338,1.59369,142.75,True
'2018-09-03T13:42:00',1.59334,1.59338,1.59323,1.59325,102.54,1.5937,1.59371,1.5936,1.59361,106.99,False
'2018-09-03T13:43:00',1.59325,1.59325,1.59313,1.59316,139.26,1.59361,1.59361,1.59348,1.5935,142.48,False
'2018-09-03T13:44:00',1.59316,1.59322,1.59294,1.59298,114.35,1.5935,1.59357,1.59332,1.59334,120.2,False
'2018-09-03T13:45:00',1.59299,1.59306,1.59295,1.59299,92.29,1.59333,1.59343,1.59329,1.59333,101.7,False
'2018-09-03T13:46:00',1.593,1.59306,1.59283,1.5929,157.28,1.59333,1.5934,1.59318,1.59319,137.28,False
'2018-09-03T13:47:00',1.5929,1.59294,1.59276,1.59279,129.68,1.5932,1.59332,1.59309,1.59313,125.61,False
'2018-09-03T13:48:00',1.59279,1.59285,1.59267,1.59273,127.74,1.59313,1.5932,1.59304,1.59305,129.35,False
'2018-09-03T13:49:00',1.59273,1.59281,1.59259,1.59263,98.7,1.59307,1.59312,1.59295,1.59297,110.48,False
'2018-09-03T13:50:00',1.59263,1.5928,1.59254,1.59272,127.8,1.59297,1.59312,1.59288,1.59304,140.97,False
'2018-09-03T13:51:00',1.5927,1.59273,1.59261,1.59265,112.82,1.59306,1.59308,1.59297,1.59299,119.22,False
'2018-09-03T13:52:00',1.59265,1.59271,1.59247,1.59258,106.24,1.59299,1.59305,1.59281,1.59292,115.55,False
'2018-09-03T13:53:00',1.59258,1.59272,1.59249,1.59257,125.99,1.59292,1.59303,1.59283,1.5929,148.58,True
'2018-09-03T13:54:00',1.59257,1.59274,1.59257,1.59266,85.06,1.59289,1.59305,1.59288,1.59299,97.33,True
'2018-09-03T13:55:00',1.59268,1.59279,1.59259,1.59265,106.4,1.59299,1.59312,1.59291,1.59297,118.47,False
'2018-09-03T13:56:00',1.59265,1.59267,1.59246,1.59248,122.68,1.59297,1.59299,1.59276,1.59281,110.41,False
'2018-09-03T13:57:00',1.5925,1.59251,1.59224,1.59226,146.05,1.5928,1.59283,1.59259,1.5926,119.61,False
'2018-09-03T13:58:00',1.59227,1.59246,1.59219,1.59238,133.94,1.5926,1.59277,1.5925,1.5927,125.19,False
'2018-09-03T13:59:00',1.59234,1.59245,1.59229,1.59244,111.15,1.59268,1.59279,1.5926,1.59276,100.63,True
'2018-09-03T14:00:00',1.59241,1.5928,1.59232,1.59238,140.05,1.59278,1.5932,1.59269,1.59272,133.52,False
'2018-09-03T14:01:00',1.59237,1.59262,1.59233,1.59258,167.18,1.59271,1.59296,1.59266,1.59291,152.85,True
'2018-09-03T14:02:00',1.59258,1.59264,1.59252,1.59254,128.58,1.59294,1.59298,1.59285,1.59293,117.91,False
'2018-09-03T14:03:00',1.59254,1.59262,1.59247,1.59247,75.21,1.5929,1.59293,1.59279,1.59279,67.53,False
'2018-09-03T14:04:00',1.59247,1.59256,1.59241,1.59255,69.86,1.5928,1.59288,1.59275,1.59285,95.98,True
'2018-09-03T14:05:00',1.59255,1.59267,1.59248,1.59255,95.91,1.59285,1.59298,1.59279,1.59286,115.67,True
'2018-09-03T14:06:00',1.59255,1.59274,1.5925,1.59274,66.56,1.59285,1.59307,1.59283,1.59304,79.55,False
'2018-09-03T14:07:00',1.59274,1.59274,1.59239,1.59242,80.16,1.59305,1.59305,1.59273,1.59273,87.13,False
'2018-09-03T14:08:00',1.59239,1.59252,1.59239,1.59244,82.62,1.59276,1.59287,1.59276,1.59276,77.7,True
'2018-09-03T14:09:00',1.59244,1.59256,1.59244,1.59249,55.81,1.59276,1.59289,1.59275,1.59282,54.53,False
'2018-09-03T14:10:00',1.59249,1.59255,1.59241,1.59244,156.51,1.59282,1.59285,1.59274,1.59275,101.21,False
'2018-09-03T14:11:00',1.59244,1.59246,1.59224,1.59225,142.36,1.59275,1.59279,1.59255,1.59257,101.06,False
'2018-09-03T14:12:00',1.59228,1.59235,1.59215,1.59221,156.83,1.59257,1.59267,1.59248,1.59254,121.63,False
'2018-09-03T14:13:00',1.59223,1.59226,1.59205,1.59216,143.57,1.59254,1.59263,1.59241,1.59249,146.31,True
'2018-09-03T14:14:00',1.59214,1.5925,1.59212,1.59236,128.79,1.59248,1.59288,1.59245,1.59267,125.49,False
'2018-09-03T14:15:00',1.59235,1.59237,1.59217,1.59222,173.16,1.59268,1.59269,1.5925,1.59256,160.86,False
'2018-09-03T14:16:00',1.59222,1.59233,1.59222,1.59233,63.73,1.59256,1.59265,1.59255,1.59265,78.11,True
'2018-09-03T14:17:00',1.59233,1.59247,1.59217,1.59247,74.92,1.59265,1.59278,1.59251,1.59278,88.51,True
'2018-09-03T14:18:00',1.59247,1.59262,1.59245,1.59249,123.14,1.59278,1.59298,1.59276,1.59282,133.72,True
'2018-09-03T14:19:00',1.5925,1.59274,1.59249,1.59266,94.3,1.59283,1.59307,1.59283,1.59297,131.65,True
'2018-09-03T14:20:00',1.59266,1.59284,1.59262,1.59275,85.48,1.59298,1.5932,1.59294,1.59308,99.53,False
'2018-09-03T14:21:00',1.59275,1.59277,1.59264,1.59277,59.53,1.59307,1.59311,1.59297,1.59309,76.39,False
'2018-09-03T14:22:00',1.59277,1.59277,1.59258,1.59265,77.15,1.59309,1.59309,1.59292,1.59297,77.83,True
'2018-09-03T14:23:00',1.59265,1.59282,1.59265,1.59276,81.76,1.59297,1.59317,1.59297,1.5931,105.43,False
'2018-09-03T14:24:00',1.59276,1.59276,1.5925,1.59259,133.47,1.59307,1.5931,1.59286,1.59288,152.41,False
'2018-09-03T14:25:00',1.59259,1.59259,1.59251,1.59256,73.08,1.59289,1.59292,1.59283,1.59288,93.19,True
'2018-09-03T14:26:00',1.59256,1.59261,1.5925,1.59257,73.48,1.59288,1.59292,1.59283,1.59288,97.92,True
'2018-09-03T14:27:00',1.59257,1.59283,1.59256,1.59281,118.82,1.59289,1.59319,1.59289,1.59314,142.25,True
'2018-09-03T14:28:00',1.59281,1.593,1.59271,1.59282,151.38,1.59314,1.59334,1.59303,1.59317,151.35,False
'2018-09-03T14:29:00',1.59281,1.59294,1.59274,1.59284,116.79,1.59318,1.59327,1.59307,1.59318,113.68,True
'2018-09-03T14:30:00',1.59284,1.5931,1.59275,1.59306,125.4,1.59318,1.59343,1.59311,1.59339,133.59,True
'2018-09-03T14:31:00',1.59306,1.59314,1.59276,1.59276,179.73,1.59339,1.59349,1.59309,1.59309,141.2,False
'2018-09-03T14:32:00',1.59274,1.59279,1.59244,1.59253,224.53,1.5931,1.59314,1.5928,1.59293,220.29,False
'2018-09-03T14:33:00',1.59254,1.59262,1.59235,1.59236,163.51,1.59292,1.59299,1.59273,1.59273,130.33,False
'2018-09-03T14:34:00',1.59233,1.59249,1.59231,1.59239,161.38,1.59271,1.5928,1.59264,1.5927,133.29,True
'2018-09-03T14:35:00',1.59237,1.59259,1.59234,1.59234,113.54,1.59274,1.5929,1.59267,1.5927,104.22,False
'2018-09-03T14:36:00',1.59236,1.59252,1.59231,1.59252,140.69,1.5927,1.59284,1.59268,1.59284,134.35,True
'2018-09-03T14:37:00',1.59252,1.59257,1.59239,1.59251,132.02,1.59284,1.59291,1.59271,1.59286,120.09,True
'2018-09-03T14:38:00',1.59251,1.5928,1.59251,1.5928,143.95,1.59283,1.59316,1.59281,1.59316,134.85,True
'2018-09-03T14:39:00',1.59282,1.59291,1.59263,1.59263,179.35,1.59315,1.59327,1.59296,1.59299,165.6,False
'2018-09-03T14:40:00',1.59265,1.59273,1.59252,1.59265,153.99,1.59297,1.59307,1.59289,1.593,136.38,True
'2018-09-03T14:41:00',1.59265,1.59294,1.59265,1.59294,136.25,1.593,1.59332,1.593,1.59332,124.71,True
'2018-09-03T14:42:00',1.59293,1.59306,1.59281,1.59281,151.72,1.5933,1.59342,1.59312,1.59314,136.21,False
'2018-09-03T14:43:00',1.5928,1.59301,1.59277,1.59298,114.78,1.59317,1.59334,1.59314,1.5933,107.03,True
'2018-09-03T14:44:00',1.59298,1.59309,1.59292,1.59303,131.81,1.5933,1.59341,1.59324,1.59331,99.96,True
'2018-09-03T14:45:00',1.59301,1.59309,1.5929,1.59303,104.33,1.59331,1.59346,1.59322,1.59337,93.41,False
'2018-09-03T14:46:00',1.59303,1.59303,1.59273,1.59276,109.31,1.59337,1.59337,1.59307,1.59308,80.6,False
'2018-09-03T14:47:00',1.59276,1.59276,1.5926,1.59261,133.99,1.59308,1.59308,1.59292,1.59295,89.22,False
'2018-09-03T14:48:00',1.59261,1.5927,1.59261,1.59261,115.11,1.59295,1.59304,1.59293,1.59295,74.32,False
'2018-09-03T14:49:00',1.59261,1.59268,1.5925,1.59255,187.85,1.59295,1.59302,1.5928,1.59289,122.51,False
'2018-09-03T14:50:00',1.59254,1.59267,1.5924,1.59248,211.56,1.59289,1.593,1.59274,1.59282,171.05,False
'2018-09-03T14:51:00',1.59247,1.59265,1.59239,1.59264,268.03,1.59281,1.59299,1.59271,1.59297,190.07,True
'2018-09-03T14:52:00',1.59263,1.5927,1.59254,1.59267,116.52,1.59297,1.59301,1.59286,1.59294,88.77,True
'2018-09-03T14:53:00',1.59268,1.59275,1.59245,1.59249,103.89,1.59294,1.59303,1.59273,1.59273,87.35,False
'2018-09-03T14:54:00',1.59252,1.59253,1.59211,1.59215,202.46,1.59285,1.59285,1.59242,1.59252,187.5,False
'2018-09-03T14:55:00',1.59217,1.59218,1.59203,1.59204,156.89,1.59252,1.59252,1.59237,1.59238,156.74,False
'2018-09-03T14:56:00',1.59203,1.59214,1.59199,1.59206,195.45,1.59236,1.59246,1.59231,1.5924,146.03,True
'2018-09-03T14:57:00',1.59206,1.59218,1.592,1.59203,160.43,1.5924,1.59251,1.59232,1.59236,120.75,False
'2018-09-03T14:58:00',1.59204,1.59216,1.59196,1.59203,129.15,1.59236,1.59245,1.59227,1.59235,93.07,True
'2018-09-03T14:59:00',1.59204,1.59216,1.59195,1.59207,168.29,1.59235,1.5925,1.59229,1.59242,140.05,False
'2018-09-03T15:00:00',1.59209,1.59213,1.59194,1.59197,152.88,1.59239,1.59249,1.59228,1.59229,132.46,True
'2018-09-03T15:01:00',1.59197,1.59219,1.59184,1.5921,170.58,1.59229,1.59254,1.59217,1.59243,141.65,True
'2018-09-03T15:02:00',1.59206,1.59223,1.59203,1.59211,138.93,1.59238,1.59255,1.59234,1.59243,107.06,True
'2018-09-03T15:03:00',1.59211,1.59233,1.59211,1.59232,132.11,1.59242,1.59266,1.59242,1.59266,114.29,True
'2018-09-03T15:04:00',1.59229,1.59234,1.59201,1.59207,157.25,1.5926,1.59268,1.59235,1.59242,109.2,False
'2018-09-03T15:05:00',1.59207,1.59226,1.59199,1.59216,168.25,1.59243,1.59258,1.59234,1.59248,144.66,True
'2018-09-03T15:06:00',1.59216,1.59237,1.5921,1.59211,152.56,1.59248,1.59273,1.59244,1.59247,127.84,False
'2018-09-03T15:07:00',1.59214,1.59229,1.59205,1.59224,115.98,1.59249,1.59262,1.59237,1.59254,85.57,False
'2018-09-03T15:08:00',1.59225,1.59226,1.59216,1.59219,47.17,1.59254,1.59254,1.59245,1.59249,31.0,False
'2018-09-03T15:09:00',1.59219,1.59223,1.59209,1.5921,81.98,1.59249,1.59256,1.59241,1.59241,60.7,True
'2018-09-03T15:10:00',1.59209,1.59227,1.59205,1.59224,214.75,1.59241,1.59263,1.59237,1.59255,163.12,False
'2018-09-03T15:11:00',1.59223,1.59225,1.59205,1.59225,111.87,1.59255,1.59255,1.59241,1.59255,86.37,True
'2018-09-03T15:12:00',1.59221,1.59234,1.59218,1.59227,115.79,1.59255,1.59267,1.59248,1.59259,80.8,True
'2018-09-03T15:13:00',1.59227,1.59255,1.59221,1.59241,90.56,1.59259,1.59287,1.59253,1.59274,67.71,True
'2018-09-03T15:14:00',1.5924,1.59276,1.59238,1.5927,151.24,1.59274,1.59311,1.59269,1.59306,127.14,True
'2018-09-03T15:15:00',1.59269,1.59285,1.59259,1.59262,147.34,1.59303,1.59314,1.59289,1.59296,135.65,False
'2018-09-03T15:16:00',1.59261,1.59274,1.59257,1.59271,146.04,1.59294,1.59307,1.5929,1.59303,112.96,False
'2018-09-03T15:17:00',1.59271,1.59274,1.59261,1.59261,74.46,1.593,1.59306,1.5929,1.59293,61.3,False
'2018-09-03T15:18:00',1.59262,1.59265,1.59249,1.59249,89.72,1.59293,1.59297,1.59283,1.59283,76.82,False
'2018-09-03T15:19:00',1.59249,1.59257,1.59245,1.59252,125.76,1.5928,1.59291,1.59279,1.59284,106.43,True
'2018-09-03T15:20:00',1.59247,1.59262,1.59244,1.59257,91.2,1.59281,1.59294,1.59276,1.59287,90.21,True
'2018-09-03T15:21:00',1.59256,1.59266,1.59232,1.59246,167.5,1.59287,1.59301,1.59269,1.59276,140.18,False
'2018-09-03T15:22:00',1.59247,1.59249,1.59232,1.59235,102.0,1.59276,1.59279,1.59263,1.59264,90.29,True
'2018-09-03T15:23:00',1.59236,1.59262,1.59233,1.59237,114.5,1.59264,1.59296,1.59264,1.59272,99.47,False
'2018-09-03T15:24:00',1.59237,1.59241,1.59225,1.59239,109.6,1.59269,1.59276,1.5926,1.59272,96.85,True
'2018-09-03T15:25:00',1.59239,1.59249,1.59225,1.59246,115.6,1.59273,1.5928,1.59263,1.59273,117.92,True
'2018-09-03T15:26:00',1.59245,1.59259,1.59243,1.59254,83.51,1.59273,1.59297,1.59273,1.59288,75.37,False
'2018-09-03T15:27:00',1.59254,1.59261,1.59252,1.5926,81.21,1.59288,1.59293,1.59283,1.59293,78.16,True
'2018-09-03T15:28:00',1.59259,1.59263,1.59249,1.5925,113.39,1.59293,1.59298,1.59283,1.59286,101.98,False
'2018-09-03T15:29:00',1.5925,1.59251,1.59242,1.59245,90.18,1.59283,1.59284,1.59276,1.5928,65.69,True
'2018-09-03T15:30:00',1.59246,1.5926,1.59241,1.59251,120.56,1.5928,1.59294,1.59278,1.59283,125.44,True
'2018-09-03T15:31:00',1.59252,1.59271,1.59246,1.59261,76.07,1.59286,1.59302,1.59281,1.59297,73.56,True
'2018-09-03T15:32:00',1.59261,1.5927,1.59259,1.59267,71.71,1.59297,1.59305,1.59293,1.59302,65.93,True
'2018-09-03T15:33:00',1.59267,1.59273,1.59257,1.5926,85.58,1.593,1.59305,1.59294,1.59294,81.75,False
'2018-09-03T15:34:00',1.5926,1.5926,1.59244,1.59254,97.06,1.59294,1.59294,1.59279,1.5929,79.73,True
'2018-09-03T15:35:00',1.59256,1.59265,1.59256,1.59262,95.37,1.5929,1.593,1.5929,1.59297,74.99,False
'2018-09-03T15:36:00',1.59263,1.59265,1.59251,1.59257,107.99,1.59297,1.59298,1.59287,1.59289,101.17,False
'2018-09-03T15:37:00',1.59257,1.59258,1.5924,1.59253,74.08,1.59294,1.59294,1.59276,1.59286,62.32,True
'2018-09-03T15:38:00',1.59253,1.59274,1.59245,1.59265,158.39,1.59286,1.5931,1.59275,1.59302,139.34,False
'2018-09-03T15:39:00',1.59265,1.5927,1.59243,1.5925,166.16,1.59303,1.59306,1.59277,1.59284,168.09,False
'2018-09-03T15:40:00',1.5925,1.59259,1.59236,1.59256,112.28,1.59287,1.59294,1.5927,1.59294,107.43,True
'2018-09-03T15:41:00',1.59257,1.59268,1.59253,1.59258,82.24,1.59293,1.59304,1.59286,1.59292,87.18,False
'2018-09-03T15:42:00',1.59258,1.59261,1.59238,1.59245,94.7,1.59292,1.59297,1.59271,1.59277,86.63,False
'2018-09-03T15:43:00',1.59246,1.59247,1.59234,1.59234,132.17,1.59277,1.59282,1.59268,1.59268,120.78,False
'2018-09-03T15:44:00',1.59234,1.59234,1.59221,1.5923,84.45,1.59268,1.59268,1.59256,1.5926,87.06,True
'2018-09-03T15:45:00',1.59229,1.59246,1.59228,1.59245,118.51,1.5926,1.59281,1.5926,1.59278,99.73,True
'2018-09-03T15:46:00',1.59245,1.59247,1.59238,1.59239,69.48,1.59278,1.59283,1.59269,1.5927,69.62,False
'2018-09-03T15:47:00',1.59243,1.59243,1.59229,1.59238,69.24,1.5927,1.59276,1.59263,1.59271,77.67,False
'2018-09-03T15:48:00',1.59238,1.59238,1.59222,1.59224,87.52,1.59271,1.59271,1.59257,1.5926,84.6,True
'2018-09-03T15:49:00',1.59224,1.59242,1.59224,1.59242,57.81,1.59258,1.59277,1.59258,1.59274,52.69,True
'2018-09-03T15:50:00',1.59241,1.59243,1.59217,1.59219,108.71,1.59274,1.59277,1.5925,1.5925,81.79,False
'2018-09-03T15:51:00',1.59217,1.59235,1.59206,1.59234,120.2,1.5925,1.59272,1.59242,1.59265,110.4,True
'2018-09-03T15:52:00',1.59234,1.59244,1.59227,1.59229,88.77,1.59265,1.59276,1.59262,1.59265,91.11,True
'2018-09-03T15:53:00',1.59229,1.5925,1.59228,1.59246,117.48,1.59266,1.59283,1.59263,1.5928,133.92,False
'2018-09-03T15:54:00',1.59245,1.59246,1.59221,1.5923,112.71,1.59281,1.59281,1.59256,1.59263,118.95,True
'2018-09-03T15:55:00',1.5923,1.59248,1.5923,1.59246,112.41,1.59268,1.59282,1.59263,1.59279,101.2,False
'2018-09-03T15:56:00',1.59247,1.59249,1.59225,1.59232,148.03,1.59279,1.59279,1.5926,1.59264,125.54,True
'2018-09-03T15:57:00',1.59232,1.59251,1.59228,1.5925,110.18,1.59265,1.59286,1.59262,1.59286,101.2,True
'2018-09-03T15:58:00',1.59252,1.59261,1.59251,1.59257,81.58,1.59285,1.59294,1.59285,1.59291,82.38,True
'2018-09-03T15:59:00',1.59257,1.59265,1.59246,1.59246,92.84,1.59294,1.59297,1.5928,1.5928,105.44,False
'2018-09-03T16:00:00',1.59245,1.59257,1.5923,1.59232,158.93,1.59282,1.5929,1.59263,1.59267,154.0,False
'2018-09-03T16:01:00',1.59233,1.59247,1.59231,1.59234,115.2,1.59265,1.59281,1.59263,1.59267,110.77,True
'2018-09-03T16:02:00',1.59232,1.59265,1.59232,1.59263,139.1,1.59267,1.59305,1.59267,1.59295,130.51,True
'2018-09-03T16:03:00',1.59261,1.59269,1.59251,1.59254,93.44,1.59297,1.59305,1.59287,1.59291,105.56,True
'2018-09-03T16:04:00',1.59256,1.59279,1.59246,1.59254,136.55,1.59293,1.59315,1.59283,1.59289,142.36,False
'2018-09-03T16:05:00',1.59258,1.5927,1.59257,1.59266,94.51,1.59291,1.59303,1.59291,1.59301,108.97,True
'2018-09-03T16:06:00',1.59265,1.59272,1.59264,1.59271,60.21,1.59301,1.59309,1.59298,1.59306,62.78,False
'2018-09-03T16:07:00',1.59271,1.59271,1.59253,1.59263,91.96,1.59306,1.59306,1.59288,1.59301,83.06,False
'2018-09-03T16:08:00',1.59263,1.59268,1.59259,1.59262,87.68,1.59301,1.59303,1.59294,1.59294,89.44,False
'2018-09-03T16:09:00',1.5926,1.59265,1.59258,1.5926,51.89,1.59294,1.593,1.59292,1.59294,49.14,True
'2018-09-03T16:10:00',1.5926,1.59278,1.59257,1.59274,133.22,1.59294,1.59315,1.59291,1.59305,121.79,True
'2018-09-03T16:11:00',1.5927,1.59284,1.59253,1.59281,158.73,1.59309,1.5932,1.59291,1.59315,145.12,False
'2018-09-03T16:12:00',1.59281,1.59283,1.59268,1.59276,130.72,1.59316,1.59317,1.59303,1.5931,154.55,True
'2018-09-03T16:13:00',1.59276,1.59296,1.59275,1.5929,102.11,1.5931,1.59331,1.59309,1.59324,117.69,True
'2018-09-03T16:14:00',1.5929,1.59302,1.59282,1.59302,116.27,1.59324,1.59338,1.5932,1.59338,142.02,True
'2018-09-03T16:15:00',1.59301,1.59311,1.59268,1.59281,150.11,1.59335,1.59346,1.59305,1.59317,153.52,False
'2018-09-03T16:16:00',1.59283,1.59307,1.59282,1.5929,129.13,1.59317,1.59342,1.59315,1.59324,125.32,False
'2018-09-03T16:17:00',1.59285,1.5929,1.59269,1.5927,136.27,1.59321,1.59327,1.59304,1.59304,120.39,False
'2018-09-03T16:18:00',1.5927,1.59272,1.59254,1.59261,117.49,1.59304,1.59306,1.59291,1.59295,102.16,True
'2018-09-03T16:19:00',1.59261,1.59273,1.59257,1.59272,113.41,1.59295,1.59309,1.59292,1.59305,114.64,True
'2018-09-03T16:20:00',1.59272,1.59276,1.5927,1.59273,87.3,1.59305,1.59312,1.59305,1.59306,89.81,True
'2018-09-03T16:21:00',1.59273,1.59279,1.59265,1.59271,110.13,1.59306,1.59312,1.59301,1.5931,121.39,True
'2018-09-03T16:22:00',1.59274,1.593,1.59272,1.59288,159.3,1.59312,1.59336,1.59306,1.59322,146.48,False
'2018-09-03T16:23:00',1.59288,1.59291,1.59264,1.59268,121.18,1.59322,1.59328,1.59301,1.59306,110.76,False
'2018-09-03T16:24:00',1.59269,1.59273,1.59241,1.59243,129.61,1.59308,1.59308,1.59279,1.59279,122.84,False
'2018-09-03T16:25:00',1.59238,1.59241,1.59233,1.5924,137.99,1.59275,1.59276,1.5927,1.59272,123.41,True
'2018-09-03T16:26:00',1.5924,1.59263,1.59233,1.59257,201.75,1.59271,1.59301,1.59268,1.59293,179.06,False
'2018-09-03T16:27:00',1.59257,1.59263,1.59254,1.5926,92.73,1.59294,1.59301,1.59292,1.59296,88.78,False
'2018-09-03T16:28:00',1.59262,1.59262,1.59246,1.59257,82.37,1.59296,1.59296,1.5928,1.59293,81.63,True
'2018-09-03T16:29:00',1.59259,1.59264,1.59251,1.59262,97.08,1.59294,1.59301,1.59288,1.59299,105.42,True
'2018-09-03T16:30:00',1.59262,1.5927,1.59254,1.59256,129.72,1.59296,1.59304,1.5929,1.59292,141.73,True
'2018-09-03T16:31:00',1.59256,1.59302,1.59256,1.59299,141.19,1.59292,1.59343,1.59292,1.59339,132.74,True
'2018-09-03T16:32:00',1.593,1.59347,1.59295,1.59344,193.08,1.59338,1.59385,1.59334,1.59383,194.25,False
'2018-09-03T16:33:00',1.59341,1.59345,1.59319,1.59323,179.42,1.5938,1.59384,1.59356,1.59359,180.63,True
'2018-09-03T16:34:00',1.59323,1.59369,1.59321,1.59364,147.75,1.59358,1.59404,1.59356,1.59401,148.12,True
'2018-09-03T16:35:00',1.59362,1.59392,1.59356,1.59383,211.54,1.59401,1.59429,1.59395,1.59422,202.19,True
'2018-09-03T16:36:00',1.59384,1.59394,1.59377,1.59388,127.27,1.59421,1.59428,1.59415,1.59423,156.88,False
'2018-09-03T16:37:00',1.59384,1.59389,1.59376,1.59382,79.22,1.59423,1.59424,1.5941,1.59418,85.43,True
'2018-09-03T16:38:00',1.59382,1.59396,1.59371,1.59376,152.24,1.59418,1.59428,1.59406,1.59411,139.26,False
'2018-09-03T16:39:00',1.59377,1.59385,1.59365,1.59373,141.57,1.59416,1.5942,1.59404,1.59405,135.9,False
'2018-09-03T16:40:00',1.59372,1.59376,1.59344,1.59345,144.07,1.59405,1.5941,1.5938,1.59384,123.83,False
'2018-09-03T16:41:00',1.59349,1.59355,1.59345,1.59345,102.34,1.59387,1.59391,1.59381,1.59386,89.96,True
'2018-09-03T16:42:00',1.59346,1.59358,1.59344,1.59351,120.84,1.59386,1.59393,1.5938,1.5938,92.66,True
'2018-09-03T16:43:00',1.59349,1.59362,1.59337,1.5936,128.56,1.5938,1.594,1.59372,1.59395,99.82,True
'2018-09-03T16:44:00',1.5936,1.59387,1.59357,1.59374,190.67,1.59395,1.59422,1.59391,1.59412,150.69,False
'2018-09-03T16:45:00',1.59372,1.59378,1.59348,1.5936,126.08,1.59413,1.59413,1.59383,1.59395,118.64,False
'2018-09-03T16:46:00',1.5936,1.59365,1.59351,1.5936,116.91,1.59395,1.594,1.59387,1.59398,116.69,True
'2018-09-03T16:47:00',1.59359,1.59373,1.59359,1.59364,92.02,1.59397,1.59411,1.59395,1.59395,65.81,False
'2018-09-03T16:48:00',1.59365,1.59368,1.59359,1.5936,103.41,1.59395,1.59402,1.59391,1.59393,75.34,True
'2018-09-03T16:49:00',1.59359,1.59375,1.59356,1.59362,135.33,1.59393,1.5941,1.5939,1.594,94.33,True
'2018-09-03T16:50:00',1.59364,1.59393,1.59364,1.59384,169.48,1.59403,1.59431,1.59398,1.59425,164.74,False
'2018-09-03T16:51:00',1.59386,1.59388,1.59368,1.59382,123.33,1.59424,1.59425,1.59405,1.59421,114.27,True
'2018-09-03T16:52:00',1.59385,1.59399,1.59379,1.59393,163.81,1.59422,1.59434,1.59417,1.59429,159.37,True
'2018-09-03T16:53:00',1.59393,1.59404,1.59381,1.59389,113.75,1.59429,1.59436,1.59416,1.59425,118.76,False
'2018-09-03T16:54:00',1.5939,1.59391,1.5937,1.59375,96.36,1.59425,1.59425,1.59405,1.59408,93.55,True
'2018-09-03T16:55:00',1.59375,1.59393,1.59373,1.59387,116.94,1.59411,1.59429,1.59409,1.59423,115.06,True
'2018-09-03T16:56:00',1.59388,1.59412,1.59379,1.59384,230.63,1.59423,1.5945,1.59412,1.5942,204.83,True
'2018-09-03T16:57:00',1.59384,1.59414,1.59384,1.59394,231.84,1.5942,1.59449,1.59418,1.59427,210.29,True
'2018-09-03T16:58:00',1.59394,1.59431,1.59386,1.59429,212.11,1.59427,1.59468,1.59423,1.59466,190.96,True
'2018-09-03T16:59:00',1.59429,1.59454,1.59429,1.59446,226.45,1.59465,1.59502,1.59465,1.59478,232.65,False
'2018-09-03T17:00:00',1.59445,1.59448,1.59411,1.5942,266.61,1.59478,1.5948,1.59445,1.59451,254.22,False
'2018-09-03T17:01:00',1.59418,1.59442,1.59412,1.59434,230.86,1.59452,1.5948,1.59449,1.59468,206.8,False
'2018-09-03T17:02:00',1.59432,1.59434,1.59396,1.59397,155.54,1.59467,1.59473,1.5943,1.5943,135.43,False
'2018-09-03T17:03:00',1.59397,1.59397,1.59379,1.59387,146.12,1.59431,1.59436,1.59416,1.59421,117.32,True
'2018-09-03T17:04:00',1.59388,1.59406,1.59388,1.59406,133.49,1.59421,1.59442,1.59421,1.5944,79.86,False
'2018-09-03T17:05:00',1.59404,1.59405,1.59385,1.59392,145.36,1.59437,1.59443,1.59419,1.59429,94.92,False
'2018-09-03T17:06:00',1.59392,1.59395,1.59376,1.5938,180.41,1.59427,1.59434,1.59412,1.59415,113.45,True
'2018-09-03T17:07:00',1.59381,1.59399,1.59369,1.59369,150.87,1.59415,1.59433,1.59403,1.59403,118.54,False
'2018-09-03T17:08:00',1.59372,1.59376,1.59363,1.59365,107.18,1.59403,1.59411,1.59395,1.59396,77.18,False
'2018-09-03T17:09:00',1.59365,1.59366,1.59353,1.5936,102.67,1.59396,1.59399,1.59391,1.59394,68.35,True
'2018-09-03T17:10:00',1.59362,1.59388,1.59361,1.59387,101.61,1.59394,1.59422,1.59394,1.5942,70.48,True
'2018-09-03T17:11:00',1.59387,1.59396,1.59376,1.59381,105.51,1.59417,1.5943,1.59408,1.59416,89.3,False
'2018-09-03T17:12:00',1.59381,1.5939,1.5937,1.59375,93.4,1.59416,1.59427,1.59403,1.59409,68.05,False
'2018-09-03T17:13:00',1.59375,1.59384,1.59375,1.5938,64.79,1.59409,1.59419,1.59409,1.59416,50.92,False
'2018-09-03T17:14:00',1.5938,1.59383,1.59373,1.59378,120.55,1.59416,1.59419,1.59409,1.59414,83.5,True
'2018-09-03T17:15:00',1.59378,1.59388,1.59369,1.59383,109.95,1.59414,1.59423,1.59403,1.59416,80.67,True
'2018-09-03T17:16:00',1.59383,1.59393,1.59376,1.59382,123.89,1.59416,1.59427,1.59412,1.59415,85.32,False
'2018-09-03T17:17:00',1.59376,1.59386,1.59373,1.59381,118.71,1.5941,1.59424,1.5941,1.59417,78.3,True
'2018-09-03T17:18:00',1.59381,1.5941,1.59379,1.59384,109.76,1.59417,1.59448,1.59413,1.59418,73.98,True
'2018-09-03T17:19:00',1.59384,1.59428,1.59382,1.59418,151.67,1.59418,1.59469,1.59417,1.59462,127.96,True
'2018-09-03T17:20:00',1.59418,1.59455,1.59409,1.59453,145.42,1.5946,1.59496,1.59448,1.59496,166.47,False
'2018-09-03T17:21:00',1.59453,1.59454,1.59428,1.59428,94.43,1.59493,1.59497,1.59468,1.59468,89.37,False
'2018-09-03T17:22:00',1.59428,1.59451,1.59428,1.59448,57.95,1.59468,1.59493,1.59467,1.59484,56.62,False
'2018-09-03T17:23:00',1.59441,1.59441,1.59426,1.59427,67.8,1.5948,1.5948,1.59464,1.59464,52.52,False
'2018-09-03T17:24:00',1.59426,1.59432,1.59405,1.59405,64.05,1.59464,1.59472,1.59443,1.59443,47.23,False
'2018-09-03T17:25:00',1.59406,1.59409,1.59389,1.59407,101.7,1.59443,1.5945,1.59429,1.59448,95.8,True
'2018-09-03T17:26:00',1.59406,1.59413,1.59398,1.59402,70.58,1.59449,1.59455,1.5944,1.59444,72.08,False
'2018-09-03T17:27:00',1.59404,1.59404,1.5939,1.59393,76.86,1.59444,1.59445,1.59432,1.59432,86.62,True
'2018-09-03T17:28:00',1.59394,1.59416,1.59392,1.59411,74.05,1.59432,1.59459,1.59432,1.59453,72.45,True
'2018-09-03T17:29:00',1.59407,1.59417,1.59393,1.59397,84.48,1.59449,1.59459,1.59433,1.59438,92.64,False
'2018-09-03T17:30:00',1.594,1.59404,1.59388,1.59391,99.37,1.59441,1.59444,1.59424,1.59424,91.44,True
'2018-09-03T17:31:00',1.59392,1.59415,1.59387,1.59407,97.47,1.59424,1.59457,1.5942,1.59453,85.02,False
'2018-09-03T17:32:00',1.59408,1.59414,1.59399,1.594,74.97,1.59451,1.59456,1.59441,1.59441,65.51,False
'2018-09-03T17:33:00',1.594,1.59412,1.59379,1.59384,82.63,1.59441,1.59451,1.59426,1.59432,101.99,False
'2018-09-03T17:34:00',1.59384,1.59384,1.59377,1.59382,72.56,1.59431,1.59431,1.59423,1.59426,70.64,True
'2018-09-03T17:35:00',1.59382,1.59399,1.59381,1.59396,68.81,1.59426,1.5944,1.59426,1.5944,66.42,True
'2018-09-03T17:36:00',1.59395,1.594,1.59376,1.59381,60.22,1.5944,1.59444,1.59427,1.59428,56.08,False
'2018-09-03T17:37:00',1.59381,1.59385,1.59379,1.59383,28.81,1.5943,1.59433,1.59427,1.59431,26.92,True
'2018-09-03T17:38:00',1.59384,1.59387,1.59381,1.59385,26.43,1.59435,1.59435,1.59429,1.59434,23.28,True
'2018-09-03T17:39:00',1.59386,1.594,1.5938,1.59392,72.75,1.59433,1.59448,1.5943,1.59441,63.35,False
'2018-09-03T17:40:00',1.59389,1.59389,1.59369,1.59375,53.23,1.59438,1.59438,1.59409,1.59415,48.82,False
'2018-09-03T17:41:00',1.59376,1.5938,1.59369,1.5937,76.05,1.59415,1.59423,1.59404,1.59404,64.38,False
'2018-09-03T17:42:00',1.59374,1.59382,1.59366,1.59382,82.5,1.59404,1.59418,1.59399,1.59418,62.0,False
'2018-09-03T17:43:00',1.59382,1.59382,1.59368,1.59369,66.18,1.59418,1.59418,1.59403,1.59405,40.0,False
'2018-09-03T17:44:00',1.5937,1.59377,1.59368,1.59375,75.31,1.59405,1.5941,1.59402,1.59406,49.0,True
'2018-09-03T17:45:00',1.59374,1.59382,1.59368,1.59376,92.33,1.59406,1.59412,1.59402,1.59408,57.0,False
'2018-09-03T17:46:00',1.59377,1.59379,1.59372,1.59372,55.2,1.59408,1.59413,1.59403,1.59403,31.0,False
'2018-09-03T17:47:00',1.59371,1.59374,1.59359,1.59361,97.24,1.59403,1.59412,1.59394,1.59397,77.97,False
'2018-09-03T17:48:00',1.59361,1.59366,1.59356,1.59365,57.02,1.59395,1.59404,1.59391,1.59401,38.12,True
'2018-09-03T17:49:00',1.59366,1.59376,1.59365,1.59374,28.09,1.59401,1.59413,1.59401,1.59413,18.12,False
'2018-09-03T17:50:00',1.59375,1.59376,1.59363,1.59365,58.41,1.59413,1.59413,1.594,1.59403,38.0,False
'2018-09-03T17:51:00',1.59366,1.59366,1.59359,1.59359,30.34,1.59403,1.59403,1.59399,1.59399,20.0,False
'2018-09-03T17:52:00',1.59361,1.59361,1.59337,1.59339,84.84,1.59399,1.59402,1.59375,1.59376,57.49,False
'2018-09-03T17:53:00',1.5934,1.59352,1.59337,1.59346,120.05,1.59376,1.5939,1.59376,1.59384,79.49,False
'2018-09-03T17:54:00',1.59347,1.59347,1.59335,1.59337,61.29,1.59384,1.59384,1.59376,1.59376,41.0,True
'2018-09-03T17:55:00',1.59341,1.59355,1.59341,1.59354,70.19,1.59376,1.59393,1.59376,1.59392,45.0,True
'2018-09-03T17:56:00',1.59354,1.59357,1.59351,1.59351,36.19,1.59392,1.59394,1.59391,1.59391,24.61,False
'2018-09-03T17:57:00',1.59352,1.59352,1.59349,1.59351,22.96,1.59391,1.59391,1.59386,1.59386,16.37,True
'2018-09-03T17:58:00',1.59351,1.59352,1.59346,1.59351,30.65,1.59386,1.59397,1.59384,1.59388,24.12,True
'2018-09-03T17:59:00',1.59351,1.5936,1.59347,1.5936,36.93,1.59388,1.59394,1.59383,1.59394,27.12,True
'2018-09-03T18:00:00',1.59359,1.5936,1.59354,1.59359,55.23,1.59394,1.59397,1.59393,1.59397,39.36,True
'2018-09-03T18:01:00',1.5936,1.5936,1.59346,1.59348,61.91,1.59397,1.59408,1.59387,1.5939,45.18,False
'2018-09-03T18:02:00',1.59348,1.59351,1.59342,1.59342,46.18,1.59386,1.59386,1.59381,1.59381,31.0,False
'2018-09-03T18:03:00',1.59343,1.5935,1.59341,1.59345,41.16,1.59381,1.59386,1.59381,1.59382,31.0,True
'2018-09-03T18:04:00',1.59345,1.59352,1.59345,1.59351,44.83,1.59382,1.59389,1.59382,1.59389,29.0,True
'2018-09-03T18:05:00',1.59351,1.59354,1.59343,1.59352,54.05,1.59389,1.59391,1.59382,1.59389,35.0,True
'2018-09-03T18:06:00',1.59352,1.59376,1.5935,1.59373,47.52,1.59389,1.59409,1.59387,1.59409,33.0,False
'2018-09-03T18:07:00',1.59375,1.59375,1.59345,1.59353,98.14,1.59409,1.59409,1.59384,1.59391,67.37,False
'2018-09-03T18:08:00',1.59354,1.59364,1.59347,1.59348,44.21,1.59394,1.59397,1.59386,1.59386,29.0,False
'2018-09-03T18:09:00',1.59347,1.59355,1.5934,1.5934,54.71,1.59386,1.59389,1.59376,1.59376,35.0,False
'2018-09-03T18:10:00',1.59339,1.5934,1.59326,1.59338,38.07,1.59376,1.59377,1.59363,1.59377,26.96,True
'2018-09-03T18:11:00',1.59339,1.59342,1.59315,1.59315,91.89,1.59377,1.5938,1.59357,1.59357,68.86,False
'2018-09-03T18:12:00',1.5932,1.5932,1.59312,1.59317,56.53,1.59357,1.59359,1.59352,1.59358,44.72,False
'2018-09-03T18:13:00',1.59318,1.59319,1.59316,1.59317,43.71,1.59358,1.59358,1.59354,1.59356,26.86,True
'2018-09-03T18:14:00',1.59318,1.59321,1.59314,1.59321,25.71,1.59356,1.59368,1.59355,1.5936,22.37,False
'2018-09-03T18:15:00',1.5932,1.59322,1.59319,1.59322,31.32,1.5936,1.59362,1.5936,1.5936,22.47,True
'2018-09-03T18:16:00',1.59321,1.59335,1.59321,1.5933,60.16,1.5936,1.59373,1.5936,1.5937,40.09,False
'2018-09-03T18:17:00',1.59329,1.59333,1.59312,1.59313,52.76,1.5937,1.59373,1.59356,1.59356,40.53,False
'2018-09-03T18:18:00',1.59313,1.59313,1.59301,1.59301,49.66,1.59356,1.59356,1.59343,1.59345,40.85,False
'2018-09-03T18:19:00',1.59301,1.59302,1.59295,1.59295,36.32,1.59345,1.59345,1.59336,1.59336,27.9,True
'2018-09-03T18:20:00',1.59295,1.59317,1.59294,1.59316,62.69,1.59334,1.59361,1.59334,1.59361,41.47,False
'2018-09-03T18:21:00',1.59316,1.59317,1.59314,1.59315,29.43,1.59359,1.59359,1.59359,1.59359,26.65,True
'2018-09-03T18:22:00',1.59315,1.59318,1.59311,1.59312,26.07,1.59357,1.59358,1.59354,1.59354,20.81,True
'2018-09-03T18:23:00',1.59311,1.59322,1.59311,1.59322,29.6,1.59354,1.5936,1.59354,1.5936,18.11,True
'2018-09-03T18:24:00',1.59321,1.59333,1.59321,1.59333,52.28,1.5936,1.59371,1.5936,1.59371,33.36,True
'2018-09-03T18:25:00',1.59337,1.59338,1.59335,1.59336,31.07,1.59374,1.59377,1.59373,1.59377,23.34,False
'2018-09-03T18:26:00',1.59335,1.59338,1.59332,1.59332,44.81,1.59373,1.59373,1.59371,1.59371,29.73,False
'2018-09-03T18:27:00',1.59333,1.59335,1.59326,1.59327,48.39,1.59371,1.59371,1.59367,1.59367,37.91,False
'2018-09-03T18:28:00',1.5933,1.59333,1.59329,1.59332,41.47,1.59367,1.59371,1.59367,1.59371,26.6,True
'2018-09-03T18:29:00',1.59332,1.59345,1.59319,1.59324,94.96,1.59371,1.59376,1.59357,1.59365,66.58,False
'2018-09-03T18:30:00',1.59325,1.59328,1.59322,1.59322,23.84,1.59365,1.59365,1.59362,1.59363,16.35,False
'2018-09-03T18:31:00',1.59322,1.59328,1.59319,1.59322,45.55,1.59363,1.59365,1.59359,1.59362,34.53,False
'2018-09-03T18:32:00',1.59323,1.59324,1.59322,1.59322,23.42,1.59362,1.59364,1.59362,1.59364,18.95,True
'2018-09-03T18:33:00',1.59322,1.59325,1.5932,1.59325,12.82,1.59373,1.59375,1.59372,1.59374,14.21,True
'2018-09-03T18:34:00',1.59324,1.59327,1.59324,1.59325,24.55,1.59375,1.59377,1.59367,1.59367,22.67,False
'2018-09-03T18:35:00',1.59326,1.59327,1.59325,1.59325,22.97,1.59367,1.59374,1.59367,1.59374,18.81,True
'2018-09-03T18:36:00',1.59327,1.59328,1.59326,1.59326,4.11,1.59375,1.59375,1.59374,1.59374,5.25,False
'2018-09-03T18:37:00',1.59326,1.59327,1.59321,1.59323,27.96,1.59374,1.59374,1.59359,1.59365,25.22,True
'2018-09-03T18:38:00',1.59324,1.59337,1.59323,1.59337,26.07,1.59365,1.59386,1.59365,1.5938,22.43,True
'2018-09-03T18:39:00',1.59336,1.59353,1.59336,1.59353,57.22,1.59376,1.59394,1.59376,1.59394,33.12,True
'2018-09-03T18:40:00',1.59358,1.59368,1.59357,1.59367,36.77,1.59396,1.59404,1.59396,1.59401,27.09,False
'2018-09-03T18:41:00',1.59366,1.59367,1.59357,1.59357,29.03,1.59401,1.59402,1.59396,1.59396,21.61,False
'2018-09-03T18:42:00',1.59358,1.59358,1.59347,1.59347,37.25,1.59396,1.59396,1.59384,1.59384,27.73,False
'2018-09-03T18:43:00',1.59342,1.59344,1.59335,1.59343,37.55,1.5938,1.59385,1.59373,1.59382,27.08,True
'2018-09-03T18:44:00',1.59343,1.59364,1.59343,1.59361,99.17,1.5938,1.59405,1.5938,1.594,70.59,True
'2018-09-03T18:45:00',1.59361,1.59365,1.59358,1.59365,47.23,1.594,1.59407,1.594,1.594,35.44,True
'2018-09-03T18:46:00',1.59363,1.59379,1.59363,1.59375,42.36,1.594,1.59418,1.594,1.59415,31.34,True
'2018-09-03T18:47:00',1.59375,1.59382,1.59375,1.59378,38.36,1.59415,1.59419,1.59415,1.59416,28.49,True
'2018-09-03T18:48:00',1.5938,1.59386,1.5938,1.59385,32.88,1.59416,1.59419,1.59416,1.59419,24.0,True
'2018-09-03T18:49:00',1.59384,1.59406,1.5936,1.59367,120.2,1.5943,1.59447,1.59406,1.59417,114.56,False
'2018-09-03T18:50:00',1.59369,1.59373,1.59365,1.59367,79.7,1.59417,1.59419,1.59412,1.59412,62.32,True
'2018-09-03T18:51:00',1.59366,1.59385,1.59364,1.59375,48.75,1.59412,1.59428,1.59408,1.59415,38.29,False
'2018-09-03T18:52:00',1.59375,1.59375,1.59367,1.59372,54.41,1.59413,1.59414,1.59409,1.59412,38.3,True
'2018-09-03T18:53:00',1.59372,1.5938,1.59369,1.59376,59.76,1.59412,1.59417,1.59408,1.59414,39.0,False
'2018-09-03T18:54:00',1.59376,1.59376,1.59374,1.59375,35.09,1.59414,1.59425,1.59414,1.59421,27.48,False
'2018-09-03T18:55:00',1.59374,1.59376,1.59369,1.59372,52.43,1.59422,1.59422,1.59409,1.59412,35.25,True
'2018-09-03T18:56:00',1.59372,1.59399,1.59371,1.59384,55.53,1.59412,1.59441,1.59412,1.59428,58.07,False
'2018-09-03T18:57:00',1.59384,1.59384,1.59362,1.59362,76.0,1.59429,1.59429,1.59407,1.59407,80.5,False
'2018-09-03T18:58:00',1.59362,1.59364,1.59325,1.59334,82.29,1.59407,1.59407,1.59372,1.59382,96.35,False
'2018-09-03T18:59:00',1.59331,1.59333,1.59294,1.5931,135.02,1.59379,1.59379,1.59346,1.5936,155.96,False
'2018-09-03T19:00:00',1.59311,1.59312,1.59305,1.59306,59.78,1.5936,1.5936,1.59351,1.59355,58.72,False
'2018-09-03T19:01:00',1.59305,1.59307,1.59304,1.59307,41.74,1.59353,1.59356,1.59347,1.59348,31.37,False
'2018-09-03T19:02:00',1.59305,1.5931,1.59304,1.59309,44.63,1.59347,1.59349,1.59345,1.59348,29.0,True
'2018-09-03T19:03:00',1.59306,1.59324,1.59306,1.59321,33.92,1.59348,1.59373,1.59346,1.59363,25.12,False
'2018-09-03T19:04:00',1.59321,1.59321,1.59319,1.59319,22.82,1.59363,1.59363,1.59362,1.59362,14.0,True
'2018-09-03T19:05:00',1.59323,1.59323,1.59319,1.59319,23.18,1.59362,1.59376,1.59362,1.59376,18.48,True
'2018-09-03T19:06:00',1.59319,1.59334,1.59319,1.59329,30.91,1.5936,1.59389,1.5936,1.59379,20.24,True
'2018-09-03T19:07:00',1.5933,1.59354,1.5933,1.59352,67.56,1.59379,1.59397,1.59379,1.59394,56.1,False
'2018-09-03T19:08:00',1.59351,1.59352,1.5935,1.5935,34.01,1.59394,1.59396,1.59394,1.59396,37.96,True
'2018-09-03T19:09:00',1.59351,1.59354,1.59342,1.59353,37.38,1.59392,1.59396,1.59386,1.5939,29.74,False
'2018-09-03T19:10:00',1.59353,1.59353,1.5935,1.59351,29.55,1.59391,1.59396,1.5939,1.59395,19.0,True
'2018-09-03T19:11:00',1.59352,1.59354,1.59351,1.59353,26.18,1.59395,1.59396,1.59395,1.59396,15.0,True
'2018-09-03T19:12:00',1.59355,1.59356,1.59353,1.59355,18.81,1.59396,1.59396,1.59394,1.59396,13.0,True
'2018-09-03T19:13:00',1.59355,1.59358,1.59355,1.59358,13.84,1.59396,1.59407,1.59396,1.59397,9.5,False
'2018-09-03T19:14:00',1.59358,1.59359,1.59355,1.59359,14.83,1.59395,1.59396,1.59392,1.59396,11.0,True
'2018-09-03T19:15:00',1.59358,1.59361,1.59344,1.59346,65.19,1.59396,1.59404,1.59387,1.59387,45.24,False
'2018-09-03T19:16:00',1.59344,1.59346,1.59344,1.59346,7.73,1.59387,1.59387,1.59387,1.59387,5.0,True
'2018-09-03T19:17:00',1.59346,1.59352,1.59343,1.59351,41.36,1.59387,1.59401,1.59387,1.5939,29.62,True
'2018-09-03T19:18:00',1.59349,1.59358,1.59342,1.59356,75.3,1.59387,1.59397,1.59384,1.59395,50.0,True
'2018-09-03T19:19:00',1.59356,1.59375,1.59356,1.59367,66.83,1.59395,1.59427,1.59395,1.59409,45.49,False
'2018-09-03T19:20:00',1.59367,1.59367,1.59363,1.59366,49.29,1.59409,1.5941,1.59405,1.59406,30.0,True
'2018-09-03T19:21:00',1.59366,1.59368,1.59364,1.59364,21.83,1.59406,1.59409,1.59404,1.59404,14.0,True
'2018-09-03T19:22:00',1.59364,1.59364,1.59361,1.59363,32.31,1.59404,1.59421,1.59402,1.59402,26.36,True
'2018-09-03T19:23:00',1.59363,1.5938,1.59343,1.59366,94.58,1.59402,1.59417,1.59386,1.59415,71.11,False
'2018-09-03T19:24:00',1.59367,1.5937,1.59364,1.59367,45.35,1.59415,1.59415,1.59404,1.59405,34.0,False
'2018-09-03T19:25:00',1.59364,1.59364,1.59361,1.59361,15.2,1.59405,1.59405,1.59402,1.59403,12.0,False
'2018-09-03T19:26:00',1.59362,1.59362,1.59339,1.59341,61.06,1.59402,1.59402,1.59382,1.59385,45.47,False
'2018-09-03T19:27:00',1.59341,1.59341,1.59323,1.59327,103.71,1.59385,1.59389,1.5937,1.59373,66.03,False
'2018-09-03T19:28:00',1.59325,1.5933,1.59325,1.59325,53.7,1.59375,1.59375,1.59364,1.59369,38.12,True
'2018-09-03T19:29:00',1.59325,1.59328,1.59325,1.59327,57.49,1.59369,1.5938,1.59364,1.59374,39.47,True
'2018-09-03T19:30:00',1.59329,1.59341,1.59324,1.59341,44.6,1.59378,1.59378,1.5937,1.59378,35.61,True
'2018-09-03T19:31:00',1.5934,1.59346,1.5934,1.59344,27.43,1.59378,1.59385,1.59378,1.59385,20.0,True
'2018-09-03T19:32:00',1.59345,1.59354,1.59342,1.59349,56.22,1.59385,1.59396,1.59385,1.59395,46.84,True
'2018-09-03T19:33:00',1.59351,1.59353,1.59347,1.59352,25.16,1.59395,1.59402,1.59393,1.59394,20.46,True
'2018-09-03T19:34:00',1.59352,1.59357,1.59343,1.59356,49.24,1.59394,1.59399,1.59392,1.59397,49.41,False
'2018-09-03T19:35:00',1.59355,1.59355,1.5934,1.59352,33.14,1.59396,1.59397,1.59388,1.59396,34.14,True
'2018-09-03T19:36:00',1.59352,1.59362,1.59341,1.59345,56.09,1.59396,1.59402,1.59394,1.59395,55.29,False
'2018-09-03T19:37:00',1.59345,1.59351,1.59343,1.59347,14.6,1.59395,1.59395,1.59387,1.59387,13.49,True
'2018-09-03T19:38:00',1.59349,1.59352,1.59346,1.59349,10.23,1.59388,1.59394,1.59387,1.5939,9.12,False
'2018-09-03T19:39:00',1.59349,1.59351,1.59348,1.59349,5.61,1.5939,1.5939,1.59389,1.59389,5.0,True
'2018-09-03T19:40:00',1.59347,1.59352,1.59346,1.59348,38.24,1.59388,1.59393,1.59388,1.59393,28.0,False
'2018-09-03T19:41:00',1.59349,1.59352,1.59348,1.59351,10.58,1.59393,1.59393,1.59392,1.59392,9.0,False
'2018-09-03T19:42:00',1.59352,1.59352,1.59349,1.59349,19.06,1.59392,1.59392,1.59387,1.59387,13.0,True
'2018-09-03T19:43:00',1.59349,1.5935,1.59347,1.59347,34.38,1.59387,1.59399,1.59385,1.59385,30.73,False
'2018-09-03T19:44:00',1.59346,1.59347,1.59343,1.59346,11.85,1.59385,1.59385,1.59383,1.59384,9.0,True
'2018-09-03T19:45:00',1.59345,1.59345,1.59341,1.59343,25.41,1.59394,1.59394,1.5938,1.5938,19.37,False
'2018-09-03T19:46:00',1.5934,1.59341,1.59339,1.5934,35.38,1.5938,1.59392,1.59378,1.5938,28.74,False
'2018-09-03T19:47:00',1.59341,1.59341,1.5934,1.5934,4.11,1.5938,1.5939,1.5938,1.5939,3.5,True
'2018-09-03T19:48:00',1.5934,1.5934,1.59337,1.59337,15.7,1.5939,1.59393,1.59388,1.59389,13.34,False
'2018-09-03T19:49:00',1.59337,1.59341,1.59337,1.59341,26.05,1.59389,1.5939,1.59388,1.59388,23.3,False
'2018-09-03T19:50:00',1.59338,1.59338,1.59334,1.59337,28.31,1.59388,1.59391,1.59376,1.5939,25.46,True
'2018-09-03T19:51:00',1.59337,1.59342,1.59337,1.59342,40.29,1.59391,1.59392,1.59388,1.59388,25.0,True
'2018-09-03T19:52:00',1.5934,1.59342,1.5934,1.5934,8.35,1.59388,1.59393,1.59388,1.59393,5.74,True
'2018-09-03T19:53:00',1.59342,1.59343,1.59339,1.5934,35.9,1.59393,1.59394,1.59383,1.59383,30.6,False
'2018-09-03T19:54:00',1.5934,1.59342,1.59339,1.59341,24.18,1.59383,1.59392,1.59383,1.59389,23.34,False
'2018-09-03T19:55:00',1.59341,1.59342,1.59339,1.59339,31.16,1.5939,1.5939,1.5938,1.5938,27.84,False
'2018-09-03T19:56:00',1.59339,1.5934,1.59338,1.59338,22.67,1.5938,1.5939,1.5938,1.59387,21.2,False
'2018-09-03T19:57:00',1.59338,1.5934,1.59338,1.59339,28.02,1.59387,1.5939,1.59386,1.59389,28.03,False
'2018-09-03T19:58:00',1.59339,1.5934,1.59339,1.59339,22.93,1.59389,1.59389,1.59387,1.59388,23.66,True
'2018-09-03T19:59:00',1.59339,1.59341,1.59339,1.5934,12.96,1.59389,1.59389,1.59378,1.59379,10.12,False
'2018-09-03T20:00:00',1.59339,1.5934,1.59338,1.59338,58.58,1.59379,1.59389,1.59379,1.59388,45.41,False
'2018-09-03T20:01:00',1.59338,1.5934,1.59333,1.59333,45.02,1.59389,1.59389,1.59374,1.59374,44.28,False
'2018-09-03T20:02:00',1.59333,1.59333,1.59328,1.59331,13.83,1.59374,1.59385,1.59374,1.59383,10.72,True
'2018-09-03T20:03:00',1.59332,1.59343,1.59332,1.59343,18.82,1.5938,1.59385,1.59377,1.59377,17.61,True
'2018-09-03T20:04:00',1.59342,1.59346,1.59342,1.59344,12.33,1.59377,1.59382,1.59377,1.59382,9.0,True
'2018-09-03T20:05:00',1.59343,1.59344,1.59342,1.59342,23.29,1.59382,1.59392,1.59382,1.59391,21.32,False
'2018-09-03T20:06:00',1.59343,1.59343,1.59334,1.59334,22.07,1.5939,1.5939,1.59376,1.59377,16.12,False
'2018-09-03T20:07:00',1.59334,1.59341,1.59332,1.59341,28.28,1.59377,1.59382,1.59377,1.59381,22.37,True
'2018-09-03T20:08:00',1.59341,1.59342,1.59341,1.59341,4.61,1.59388,1.59389,1.59387,1.59387,5.24,False
'2018-09-03T20:09:00',1.5934,1.59342,1.5934,1.59342,14.07,1.59388,1.59388,1.59379,1.59379,11.62,False
'2018-09-03T20:10:00',1.59344,1.59345,1.59344,1.59344,22.07,1.59379,1.59381,1.59379,1.59381,19.0,True
'2018-09-03T20:11:00',1.59344,1.59346,1.59343,1.59343,43.71,1.59392,1.59392,1.59389,1.59389,44.67,False
'2018-09-03T20:12:00',1.59343,1.59343,1.59342,1.59342,29.39,1.59391,1.59391,1.59388,1.59389,32.58,False
'2018-09-03T20:13:00',1.59342,1.59344,1.59342,1.59344,18.93,1.59382,1.59382,1.59382,1.59382,14.0,True
'2018-09-03T20:14:00',1.59344,1.59344,1.5934,1.59343,13.7,1.5939,1.59392,1.59389,1.59389,11.48,True
'2018-09-03T20:15:00',1.59342,1.59344,1.5934,1.59344,26.31,1.59389,1.59398,1.59383,1.59385,27.36,False
'2018-09-03T20:16:00',1.59344,1.59344,1.59341,1.59344,44.76,1.59385,1.59391,1.59384,1.59385,36.93,False
'2018-09-03T20:17:00',1.59344,1.59344,1.5934,1.59342,32.27,1.59385,1.59391,1.59385,1.5939,22.23,True
'2018-09-03T20:18:00',1.59342,1.59346,1.59342,1.59346,24.91,1.5939,1.59391,1.59389,1.59389,18.61,False
'2018-09-03T20:19:00',1.59346,1.59346,1.59345,1.59345,10.96,1.59389,1.59389,1.59386,1.59386,8.0,False
'2018-09-03T20:20:00',1.59345,1.59345,1.59339,1.5934,17.06,1.59386,1.59389,1.59383,1.59383,13.36,False
'2018-09-03T20:21:00',1.5934,1.5934,1.5934,1.5934,5.48,1.59383,1.59383,1.59383,1.59383,4.0,True
'2018-09-03T20:22:00',1.59335,1.59337,1.59335,1.59336,32.22,1.5939,1.59392,1.59389,1.59391,25.04,False
'2018-09-03T20:23:00',1.59336,1.59337,1.59335,1.59337,26.46,1.59391,1.59392,1.5939,1.5939,18.17,True
'2018-09-03T20:24:00',1.59336,1.59344,1.59336,1.59344,20.81,1.59391,1.59392,1.59391,1.59392,15.96,True
'2018-09-03T20:25:00',1.59349,1.59352,1.59349,1.59349,13.7,1.59392,1.59393,1.59392,1.59392,10.24,False
'2018-09-03T20:26:00',1.59349,1.59351,1.59349,1.59349,17.81,1.59392,1.59394,1.5939,1.5939,13.74,True
'2018-09-03T20:27:00',1.59349,1.59352,1.59349,1.59352,18.43,1.5939,1.59394,1.5939,1.59393,14.48,False
'2018-09-03T20:28:00',1.59349,1.59352,1.59348,1.59348,14.45,1.5939,1.59393,1.5939,1.59391,11.0,True
'2018-09-03T20:29:00',1.59348,1.59352,1.59346,1.59348,23.07,1.59391,1.594,1.59387,1.59398,27.87,True
'2018-09-03T20:30:00',1.59348,1.59364,1.59336,1.59348,258.8,1.59396,1.59426,1.59392,1.59408,258.33,False
'2018-09-03T20:31:00',1.59348,1.59353,1.59337,1.59343,76.7,1.59407,1.59412,1.59392,1.59398,77.17,False
'2018-09-03T20:32:00',1.59342,1.59349,1.59333,1.59338,111.9,1.59402,1.59406,1.59389,1.59389,107.87,False
'2018-09-03T20:33:00',1.59337,1.59338,1.5933,1.59331,56.38,1.59389,1.59389,1.59372,1.59375,49.45,False
'2018-09-03T20:34:00',1.59331,1.59336,1.59329,1.59334,54.85,1.59375,1.59382,1.59373,1.5938,38.11,True
'2018-09-03T20:35:00',1.59332,1.59343,1.59331,1.59343,38.45,1.59377,1.59389,1.59377,1.59387,39.93,True
'2018-09-03T20:36:00',1.59343,1.5935,1.59335,1.5934,54.03,1.59387,1.59396,1.59383,1.59385,53.03,False
'2018-09-03T20:37:00',1.5934,1.59347,1.5934,1.59344,33.31,1.59385,1.59387,1.59385,1.59387,18.0,True
'2018-09-03T20:38:00',1.59346,1.5935,1.59342,1.59344,31.71,1.59389,1.59393,1.59385,1.59385,20.87,False
'2018-09-03T20:39:00',1.59344,1.59345,1.5933,1.5933,27.82,1.59385,1.59386,1.59374,1.59379,25.97,False
'2018-09-03T20:40:00',1.5933,1.59333,1.59328,1.59331,60.11,1.59379,1.59381,1.59371,1.59378,48.57,False
'2018-09-03T20:41:00',1.59331,1.59331,1.59329,1.59329,49.39,1.59378,1.59381,1.59377,1.59377,50.54,True
'2018-09-03T20:42:00',1.59329,1.59333,1.59327,1.59333,36.33,1.59377,1.59381,1.59372,1.59376,38.04,True
'2018-09-03T20:43:00',1.59333,1.59335,1.59333,1.59335,19.12,1.59376,1.59378,1.59376,1.59377,31.82,True
'2018-09-03T20:44:00',1.59335,1.59335,1.59328,1.59331,43.68,1.59378,1.5938,1.59371,1.59374,43.66,True
'2018-09-03T20:45:00',1.59331,1.59336,1.59318,1.59329,137.6,1.59374,1.59384,1.59364,1.59377,130.66,False
'2018-09-03T20:46:00',1.59329,1.59332,1.59325,1.59332,32.84,1.59377,1.59377,1.59372,1.59377,42.4,True
'2018-09-03T20:47:00',1.59332,1.5934,1.59322,1.59323,109.46,1.59373,1.59395,1.59373,1.59389,120.95,False
'2018-09-03T20:48:00',1.59324,1.5933,1.59303,1.59314,188.81,1.59389,1.59392,1.59357,1.59367,191.45,False
'2018-09-03T20:49:00',1.59313,1.59323,1.59311,1.59316,102.8,1.59367,1.5937,1.5936,1.59364,108.61,False
'2018-09-03T20:50:00',1.59316,1.5932,1.59312,1.5932,53.01,1.59365,1.59368,1.59362,1.59368,65.66,True
'2018-09-03T20:51:00',1.5932,1.59321,1.59313,1.5932,43.06,1.59368,1.59372,1.59364,1.59368,47.02,True
'2018-09-03T20:52:00',1.5932,1.59349,1.5931,1.5932,191.65,1.59367,1.59409,1.59362,1.59367,182.65,False
'2018-09-03T20:53:00',1.59319,1.5934,1.59318,1.59323,139.75,1.59371,1.59402,1.59369,1.59378,141.54,False
'2018-09-03T20:54:00',1.59323,1.5933,1.59317,1.5933,43.14,1.59378,1.5938,1.59373,1.59376,45.11,True
'2018-09-03T20:55:00',1.5933,1.59341,1.59323,1.59341,26.61,1.59376,1.59384,1.59376,1.59382,32.65,False
'2018-09-03T20:56:00',1.59341,1.59341,1.59322,1.59322,34.58,1.5938,1.59382,1.59369,1.59372,43.18,False
'2018-09-03T20:57:00',1.59322,1.59327,1.59322,1.59322,49.83,1.59371,1.59377,1.5937,1.59373,48.63,True
'2018-09-03T20:58:00',1.59322,1.59328,1.59322,1.59328,33.72,1.59373,1.59378,1.59371,1.59378,38.0,True
'2018-09-03T20:59:00',1.59328,1.59331,1.59327,1.5933,22.84,1.59379,1.59381,1.59375,1.59378,27.91,True
'2018-09-03T21:00:00',1.5933,1.59334,1.59321,1.59321,104.09,1.59378,1.59385,1.59373,1.59375,103.81,False
'2018-09-03T21:01:00',1.59321,1.59328,1.59321,1.59328,44.86,1.59374,1.59378,1.59374,1.59377,49.48,False
'2018-09-03T21:02:00',1.59328,1.59328,1.5932,1.59323,12.11,1.59378,1.59378,1.59371,1.59376,12.95,False
'2018-09-03T21:03:00',1.59319,1.59326,1.59319,1.59325,20.97,1.59372,1.59378,1.59371,1.59374,19.07,False
'2018-09-03T21:04:00',1.59323,1.59325,1.59316,1.59322,52.79,1.59373,1.59378,1.59365,1.59375,52.88,False
'2018-09-03T21:05:00',1.59323,1.59323,1.59316,1.59322,27.45,1.59371,1.59374,1.59367,1.59367,29.09,True
'2018-09-03T21:06:00',1.59321,1.59324,1.59313,1.59319,65.01,1.59367,1.59378,1.59358,1.59365,55.39,False
'2018-09-03T21:07:00',1.59319,1.5932,1.59298,1.59306,84.81,1.59365,1.59367,1.59341,1.59356,68.77,False
'2018-09-03T21:08:00',1.59305,1.59308,1.593,1.59304,89.06,1.59356,1.59356,1.59344,1.5935,64.32,True
'2018-09-03T21:09:00',1.59305,1.5932,1.59304,1.59308,71.06,1.5935,1.59364,1.59345,1.59359,48.28,True
'2018-09-03T21:10:00',1.59308,1.59321,1.59308,1.59311,84.64,1.59355,1.59364,1.59354,1.59356,52.82,False
'2018-09-03T21:11:00',1.5931,1.59319,1.59309,1.59315,46.31,1.59352,1.59365,1.59352,1.59363,34.32,False
'2018-09-03T21:12:00',1.59315,1.59315,1.59297,1.59304,117.02,1.5936,1.59363,1.59342,1.59346,94.54,False
'2018-09-03T21:13:00',1.59304,1.59314,1.59299,1.59314,71.19,1.59345,1.59358,1.59342,1.59354,59.58,True
'2018-09-03T21:14:00',1.59314,1.59316,1.59311,1.59311,29.66,1.59354,1.5936,1.59346,1.59352,25.47,False
'2018-09-03T21:15:00',1.59312,1.59314,1.59307,1.59314,40.63,1.59352,1.59358,1.59343,1.59358,32.35,True
'2018-09-03T21:16:00',1.59313,1.59324,1.59312,1.59322,65.36,1.59355,1.59369,1.59354,1.59362,55.82,False
'2018-09-03T21:17:00',1.59322,1.59322,1.5931,1.59315,93.65,1.59362,1.59367,1.59356,1.59367,74.28,False
'2018-09-03T21:18:00',1.59315,1.5932,1.59314,1.59318,38.95,1.59367,1.59367,1.59362,1.59365,32.55,True
'2018-09-03T21:19:00',1.59319,1.5932,1.59317,1.59318,58.2,1.59365,1.59369,1.59365,1.59365,61.86,True
'2018-09-03T21:20:00',1.59319,1.59322,1.59316,1.59322,41.84,1.59365,1.5937,1.59365,1.5937,51.68,True
'2018-09-03T21:21:00',1.59322,1.59329,1.59317,1.59327,99.24,1.5937,1.59379,1.59364,1.59374,100.29,True
'2018-09-03T21:22:00',1.59327,1.59334,1.59321,1.59323,72.15,1.59374,1.59377,1.59373,1.59375,72.11,False
'2018-09-03T21:23:00',1.59325,1.59327,1.59324,1.59324,49.72,1.59373,1.59376,1.59373,1.59376,50.05,False
'2018-09-03T21:24:00',1.59324,1.59326,1.59324,1.59324,24.55,1.59374,1.59376,1.59372,1.59375,26.48,False
'2018-09-03T21:25:00',1.59324,1.59325,1.59322,1.59323,21.58,1.59375,1.59375,1.59371,1.59371,28.82,True
'2018-09-03T21:26:00',1.59324,1.59328,1.59322,1.59327,29.44,1.59373,1.59374,1.5937,1.59374,27.69,False
'2018-09-03T21:27:00',1.59326,1.59327,1.59324,1.59326,34.88,1.59374,1.59374,1.59372,1.59372,34.14,False
'2018-09-03T21:28:00',1.59326,1.59327,1.59323,1.59325,40.5,1.59372,1.59374,1.59372,1.59374,40.64,True
'2018-09-03T21:29:00',1.59324,1.59326,1.59323,1.59325,15.69,1.59374,1.59377,1.59374,1.59375,18.1,False
'2018-09-03T21:30:00',1.59326,1.59326,1.59322,1.59323,32.0,1.59377,1.59377,1.59371,1.59372,35.89,False
'2018-09-03T21:31:00',1.59322,1.59324,1.59321,1.59323,22.17,1.59372,1.59375,1.59372,1.59374,25.67,True
'2018-09-03T21:32:00',1.59325,1.59328,1.59324,1.59327,31.15,1.59375,1.59378,1.59372,1.59372,41.4,False
'2018-09-03T21:33:00',1.59325,1.59325,1.5932,1.59323,24.57,1.59374,1.59374,1.5937,1.59372,25.34,False
'2018-09-03T21:34:00',1.5932,1.59325,1.5932,1.59322,12.47,1.59369,1.59373,1.59368,1.59372,19.85,True
'2018-09-03T21:35:00',1.59322,1.59331,1.5932,1.59323,53.05,1.59373,1.59378,1.59368,1.59374,69.02,True
'2018-09-03T21:36:00',1.59321,1.59331,1.5932,1.59325,20.18,1.59368,1.59383,1.59368,1.59376,20.82,False
'2018-09-03T21:37:00',1.59323,1.5933,1.5932,1.59327,40.56,1.59373,1.59381,1.59372,1.59376,38.14,False
'2018-09-03T21:38:00',1.59324,1.59327,1.59321,1.59327,23.2,1.59377,1.59379,1.59372,1.59378,24.82,True
'2018-09-03T21:39:00',1.59324,1.59332,1.59324,1.59332,28.58,1.59374,1.59381,1.59374,1.59378,26.08,True
'2018-09-03T21:40:00',1.59332,1.59334,1.59318,1.59323,112.59,1.59382,1.59384,1.59369,1.59372,106.89,False
'2018-09-03T21:41:00',1.59324,1.59327,1.59323,1.59326,42.6,1.59372,1.59375,1.59371,1.59371,43.62,False
'2018-09-03T21:42:00',1.59327,1.59327,1.59322,1.59323,38.64,1.59371,1.59372,1.59368,1.59371,41.51,False
'2018-09-03T21:43:00',1.59322,1.59325,1.59322,1.59324,27.68,1.59371,1.59371,1.59368,1.59371,27.05,True
'2018-09-03T21:44:00',1.59324,1.59324,1.5932,1.59322,16.06,1.59371,1.59375,1.59368,1.5937,16.58,False
'2018-09-03T21:45:00',1.59322,1.59327,1.59316,1.59319,109.38,1.59364,1.59369,1.59361,1.59366,95.87,True
'2018-09-03T21:46:00',1.59323,1.59328,1.59313,1.59319,98.13,1.59366,1.59372,1.59352,1.59353,86.51,False
'2018-09-03T21:47:00',1.59317,1.59323,1.59312,1.59318,49.11,1.59357,1.59371,1.59354,1.59356,38.23,False
'2018-09-03T21:48:00',1.59318,1.59324,1.59316,1.59321,27.31,1.59351,1.59367,1.5935,1.59354,20.0,True
'2018-09-03T21:49:00',1.5932,1.59324,1.59318,1.5932,40.69,1.59354,1.59371,1.59353,1.59354,27.87,False
'2018-09-03T21:50:00',1.59321,1.59321,1.59318,1.5932,25.55,1.59354,1.5937,1.59354,1.5937,19.35,True
'2018-09-03T21:51:00',1.5932,1.59321,1.59318,1.5932,24.81,1.5937,1.59371,1.59367,1.59368,28.06,True
'2018-09-03T21:52:00',1.59319,1.59321,1.59291,1.59295,61.58,1.59369,1.59372,1.59328,1.59338,45.71,True
'2018-09-03T21:53:00',1.59294,1.59324,1.59294,1.59308,134.78,1.59338,1.59376,1.59338,1.59356,138.24,False
'2018-09-03T21:54:00',1.59308,1.59309,1.59291,1.59297,97.3,1.59358,1.59358,1.59336,1.59345,76.85,True
'2018-09-03T21:55:00',1.59297,1.59314,1.5929,1.59311,151.58,1.59346,1.59365,1.5934,1.59361,130.72,False
'2018-09-03T21:56:00',1.59307,1.59312,1.59307,1.59309,49.79,1.59362,1.59363,1.59358,1.59358,56.93,False
'2018-09-03T21:57:00',1.59309,1.59309,1.59301,1.59303,28.7,1.59358,1.59358,1.59351,1.59352,32.86,False
'2018-09-03T21:58:00',1.59303,1.59304,1.59299,1.59299,32.2,1.59351,1.59352,1.59348,1.59349,37.12,True
'2018-09-03T21:59:00',1.59302,1.59307,1.59275,1.59297,60.52,1.59348,1.59355,1.59327,1.59347,78.73,True
'2018-09-03T22:00:00',1.59298,1.59311,1.59288,1.59289,160.8,1.59348,1.59375,1.59346,1.59347,149.2,False
'2018-09-03T22:01:00',1.5929,1.59311,1.59284,1.59299,150.62,1.59347,1.59375,1.59343,1.59366,138.83,False
'2018-09-03T22:02:00',1.59299,1.59309,1.59291,1.59295,121.85,1.59365,1.59366,1.59349,1.59356,114.89,True
'2018-09-03T22:03:00',1.59295,1.59309,1.59295,1.59302,44.9,1.59356,1.59373,1.59355,1.59366,54.4,False
'2018-09-03T22:04:00',1.59299,1.593,1.59297,1.59297,47.3,1.59364,1.59364,1.59355,1.59359,35.09,False
'2018-09-03T22:05:00',1.59298,1.59299,1.59298,1.59298,11.74,1.59356,1.59356,1.59351,1.59351,8.12,False
'2018-09-03T22:06:00',1.59297,1.59298,1.59296,1.59296,20.1,1.59349,1.59349,1.59349,1.59349,12.0,True
'2018-09-03T22:07:00',1.59297,1.59301,1.59297,1.593,51.66,1.59361,1.59361,1.59352,1.59352,30.12,True
'2018-09-03T22:08:00',1.59302,1.59309,1.59301,1.59308,106.68,1.59352,1.5937,1.59352,1.59368,122.85,False
'2018-09-03T22:09:00',1.59308,1.59308,1.59308,1.59308,9.59,1.5937,1.5937,1.59369,1.59369,16.85,False
'2018-09-03T22:10:00',1.59302,1.59308,1.59298,1.59305,37.25,1.59368,1.5937,1.5936,1.59369,38.76,False
'2018-09-03T22:11:00',1.59305,1.59305,1.59283,1.59295,67.3,1.59369,1.59369,1.5933,1.59345,49.35,False
'2018-09-03T22:12:00',1.59295,1.59304,1.59287,1.59288,71.42,1.59345,1.59354,1.59343,1.59343,55.65,False
'2018-09-03T22:13:00',1.59287,1.59299,1.59277,1.59294,163.25,1.59343,1.5936,1.59329,1.59348,121.56,False
'2018-09-03T22:14:00',1.59294,1.59295,1.5928,1.59291,114.15,1.5935,1.59353,1.59331,1.59339,79.63,True
'2018-09-03T22:15:00',1.59291,1.59298,1.59291,1.59295,71.79,1.59351,1.59353,1.59339,1.59345,61.67,True
'2018-09-03T22:16:00',1.59295,1.59306,1.5928,1.59298,185.88,1.59345,1.59367,1.59332,1.59356,178.79,True
'2018-09-03T22:17:00',1.59298,1.59313,1.59272,1.59281,121.45,1.59355,1.59359,1.59338,1.59345,123.04,False
'2018-09-03T22:18:00',1.59281,1.59303,1.5928,1.59299,107.1,1.59345,1.59355,1.59345,1.59353,97.75,False
'2018-09-03T22:19:00',1.59299,1.59299,1.59278,1.59278,137.21,1.59353,1.59353,1.59341,1.59345,124.01,False
'2018-09-03T22:20:00',1.59279,1.59288,1.59277,1.59283,206.3,1.59344,1.59359,1.59339,1.59349,192.38,True
'2018-09-03T22:21:00',1.59282,1.59293,1.59282,1.59287,212.29,1.59349,1.59362,1.59348,1.59349,194.99,False
'2018-09-03T22:22:00',1.59287,1.59291,1.59274,1.59274,201.02,1.59349,1.59362,1.5934,1.59341,195.43,True
'2018-09-03T22:23:00',1.59274,1.59297,1.59269,1.59282,315.14,1.5934,1.59357,1.5933,1.59344,281.41,False
'2018-09-03T22:24:00',1.59282,1.59298,1.59265,1.59276,130.04,1.59346,1.59352,1.59323,1.59332,126.95,True
'2018-09-03T22:25:00',1.59275,1.59298,1.59274,1.5929,117.91,1.59332,1.59357,1.59332,1.59354,102.58,True
'2018-09-03T22:26:00',1.59289,1.59311,1.59289,1.59305,114.22,1.59355,1.59371,1.59351,1.59368,113.02,False
'2018-09-03T22:27:00',1.59305,1.59305,1.59292,1.59298,68.21,1.59368,1.59369,1.59348,1.59355,76.5,False
'2018-09-03T22:28:00',1.59299,1.59302,1.59298,1.59299,7.36,1.59353,1.59357,1.59353,1.59355,9.37,False
'2018-09-03T22:29:00',1.59299,1.59301,1.59296,1.59296,28.16,1.59352,1.59356,1.59352,1.59354,30.23,False
'2018-09-03T22:30:00',1.593,1.593,1.59297,1.59297,22.05,1.59353,1.59353,1.59349,1.59352,23.55,False
'2018-09-03T22:31:00',1.59297,1.59297,1.59289,1.59289,21.59,1.59349,1.59352,1.59348,1.59348,16.97,False
'2018-09-03T22:32:00',1.5929,1.59298,1.5929,1.59292,72.61,1.59348,1.5935,1.59342,1.59349,65.24,False
'2018-09-03T22:33:00',1.59292,1.59294,1.59291,1.59294,93.08,1.59349,1.59351,1.59343,1.59346,74.86,False
'2018-09-03T22:34:00',1.59293,1.59295,1.59289,1.59294,61.23,1.59346,1.59348,1.59342,1.59347,60.89,True
'2018-09-03T22:35:00',1.59294,1.59297,1.59289,1.59297,69.18,1.59347,1.59352,1.59342,1.59342,67.75,True
'2018-09-03T22:36:00',1.59297,1.59303,1.59291,1.593,119.57,1.59342,1.59352,1.59342,1.59347,93.88,False
'2018-09-03T22:37:00',1.593,1.59301,1.59296,1.59299,52.38,1.5935,1.59352,1.59347,1.59347,47.01,True
'2018-09-03T22:38:00',1.59299,1.59305,1.59296,1.59305,71.96,1.59347,1.59352,1.59346,1.5935,71.68,False
'2018-09-03T22:39:00',1.59305,1.59305,1.59295,1.593,67.88,1.59352,1.59352,1.59346,1.5935,54.92,False
'2018-09-03T22:40:00',1.593,1.593,1.59291,1.59293,49.27,1.5935,1.5935,1.5934,1.59345,38.05,False
'2018-09-03T22:41:00',1.59291,1.59294,1.59291,1.59291,28.08,1.59345,1.59345,1.59342,1.59345,23.83,True
'2018-09-03T22:42:00',1.59291,1.59306,1.59291,1.59306,61.95,1.5934,1.59351,1.5934,1.59348,61.6,False
'2018-09-03T22:43:00',1.59306,1.59306,1.59298,1.59301,41.41,1.59346,1.59351,1.59346,1.59351,33.32,False
'2018-09-03T22:44:00',1.59299,1.593,1.59291,1.59298,50.65,1.59348,1.59353,1.59344,1.5935,41.9,True
'2018-09-03T22:45:00',1.593,1.59301,1.593,1.593,56.48,1.59356,1.59356,1.59348,1.59353,47.02,False
'2018-09-03T22:46:00',1.593,1.593,1.59299,1.593,16.71,1.59354,1.59354,1.59352,1.59353,16.33,True
'2018-09-03T22:47:00',1.59301,1.59306,1.59299,1.59304,21.19,1.59353,1.59357,1.5935,1.5935,21.96,False
'2018-09-03T22:48:00',1.59304,1.59304,1.593,1.59302,27.8,1.59351,1.59353,1.5935,1.59353,30.08,True
'2018-09-03T22:49:00',1.593,1.59303,1.59299,1.59299,28.93,1.59351,1.59357,1.59351,1.59351,27.44,False
'2018-09-03T22:50:00',1.59298,1.59304,1.59296,1.59298,33.14,1.59352,1.59353,1.59342,1.59348,31.81,False
'2018-09-03T22:51:00',1.59297,1.59299,1.59296,1.59296,25.83,1.59348,1.59349,1.59347,1.59349,25.57,True
'2018-09-03T22:52:00',1.59299,1.59302,1.59291,1.59301,68.13,1.5935,1.59355,1.59332,1.59351,60.68,True
'2018-09-03T22:53:00',1.59304,1.59304,1.59299,1.59304,96.62,1.59354,1.59355,1.5935,1.59354,51.44,True
'2018-09-03T22:54:00',1.59303,1.59306,1.593,1.59301,25.83,1.5935,1.59354,1.5935,1.59352,19.09,False
'2018-09-03T22:55:00',1.593,1.59304,1.593,1.59304,56.65,1.59351,1.59354,1.59351,1.59354,39.67,True
'2018-09-03T22:56:00',1.59304,1.59305,1.593,1.59305,44.9,1.59355,1.59355,1.59351,1.59352,43.09,True
'2018-09-03T22:57:00',1.59305,1.59305,1.59299,1.59299,20.92,1.59352,1.59358,1.59352,1.59357,24.21,False
'2018-09-03T22:58:00',1.59298,1.59303,1.59297,1.59303,9.46,1.59357,1.59357,1.59352,1.59352,9.46,True
'2018-09-03T22:59:00',1.59303,1.59308,1.59282,1.59307,15.99,1.59354,1.59437,1.59346,1.59437,19.62,False
'2018-09-03T23:00:00',1.59307,1.59307,1.59307,1.59307,0.0,1.59437,1.59437,1.59437,1.59437,0.0,False
'2018-09-03T23:01:00',1.59307,1.59307,1.59307,1.59307,0.0,1.59437,1.59437,1.59437,1.59437,0.0,False
'2018-09-03T23:02:00',1.59307,1.59307,1.59307,1.59307,0.0,1.59437,1.59437,1.59437,1.59437,0.0,False
'2018-09-03T23:03:00',1.59307,1.59307,1.59307,1.59307,0.0,1.59437,1.59437,1.59437,1.59437,0.0,False
'2018-09-03T23:04:00',1.59307,1.59307,1.59307,1.59307,0.0,1.59437,1.59437,1.59437,1.59437,0.0,False
'2018-09-03T23:05:00',1.59281,1.59281,1.59276,1.5928,7.12,1.59396,1.59396,1.59388,1.59391,6.75,False
'2018-09-03T23:06:00',1.5928,1.5928,1.59274,1.59278,41.0,1.59387,1.59387,1.59382,1.59385,41.0,False
'2018-09-03T23:07:00',1.59276,1.59279,1.59276,1.59279,8.0,1.59385,1.59388,1.59384,1.59388,8.0,True
'2018-09-03T23:08:00',1.5928,1.5928,1.59277,1.59279,69.0,1.59387,1.59388,1.59385,1.59386,69.0,True
'2018-09-03T23:09:00',1.59278,1.59284,1.59277,1.59284,24.0,1.59387,1.5939,1.59385,1.5939,24.0,False
'2018-09-03T23:10:00',1.5928,1.59284,1.5928,1.59282,23.37,1.59386,1.59389,1.59386,1.59386,23.0,False
'2018-09-03T23:11:00',1.59281,1.59283,1.59279,1.59279,14.12,1.59387,1.59388,1.59384,1.59385,14.0,False
'2018-09-03T23:12:00',1.5928,1.59282,1.59274,1.59275,25.24,1.59384,1.59387,1.59382,1.59384,25.0,False
'2018-09-03T23:13:00',1.59276,1.59276,1.59274,1.59275,16.0,1.59383,1.59384,1.59382,1.59384,16.0,False
'2018-09-03T23:14:00',1.59276,1.59276,1.59274,1.59276,17.0,1.59383,1.59384,1.59382,1.59383,17.0,True
'2018-09-03T23:15:00',1.59275,1.59278,1.59275,1.59276,9.0,1.59384,1.59386,1.59382,1.59385,9.0,True
'2018-09-03T23:16:00',1.59277,1.59279,1.59274,1.59276,16.35,1.59384,1.59387,1.59382,1.59385,15.0,False
'2018-09-03T23:17:00',1.59277,1.59277,1.59276,1.59277,3.0,1.59384,1.59385,1.59384,1.59384,3.0,True
'2018-09-03T23:18:00',1.59276,1.59278,1.59276,1.59278,9.0,1.59385,1.59386,1.59383,1.59385,9.0,False
'2018-09-03T23:19:00',1.59275,1.59278,1.59275,1.59278,3.37,1.59384,1.59386,1.59384,1.59385,3.0,True
'2018-09-03T23:20:00',1.59258,1.59279,1.59258,1.59279,4.37,1.59406,1.59407,1.59386,1.59386,4.0,False
'2018-09-03T23:21:00',1.59278,1.59279,1.59277,1.59277,4.37,1.59385,1.59386,1.59385,1.59386,4.0,True
'2018-09-03T23:22:00',1.59277,1.59279,1.59277,1.59277,8.48,1.59386,1.59387,1.59386,1.59386,7.0,True
'2018-09-03T23:23:00',1.59278,1.59281,1.59278,1.59279,9.74,1.59387,1.59388,1.59387,1.59388,6.0,False
'2018-09-03T23:24:00',1.59257,1.59258,1.59257,1.59258,3.0,1.59407,1.59407,1.59406,1.59406,3.0,True
'2018-09-03T23:25:00',1.5928,1.5928,1.59279,1.59279,3.5,1.59387,1.59388,1.59387,1.59388,2.0,False
'2018-09-03T23:26:00',1.5928,1.5928,1.59279,1.59279,8.0,1.59387,1.59388,1.59387,1.59388,4.0,False
'2018-09-03T23:27:00',1.5928,1.5928,1.59277,1.59277,21.25,1.59387,1.59388,1.59384,1.59386,12.0,False
'2018-09-03T23:28:00',1.59277,1.5928,1.59274,1.59278,19.84,1.59386,1.59388,1.59383,1.59385,13.0,False
'2018-09-03T23:29:00',1.59277,1.59278,1.59276,1.59278,13.83,1.59386,1.59386,1.59384,1.59385,10.0,True
'2018-09-03T23:30:00',1.59278,1.59297,1.59272,1.59293,82.74,1.59385,1.59411,1.59385,1.59391,81.27,False
'2018-09-03T23:31:00',1.59292,1.59301,1.59289,1.5929,464.69,1.59391,1.59396,1.5939,1.59393,368.36,False
'2018-09-03T23:32:00',1.59292,1.59301,1.59289,1.59297,97.84,1.59393,1.59394,1.59392,1.59392,71.68,True
'2018-09-03T23:33:00',1.59287,1.59287,1.59285,1.59285,13.36,1.59439,1.59439,1.59438,1.59439,18.71,True
'2018-09-03T23:34:00',1.59285,1.59302,1.59285,1.59297,26.92,1.59439,1.59439,1.5939,1.59394,24.27,False
'2018-09-03T23:35:00',1.59297,1.59303,1.59293,1.59301,23.66,1.59394,1.59397,1.5939,1.59396,22.4,True
'2018-09-03T23:36:00',1.59302,1.59315,1.59299,1.59315,25.55,1.59396,1.59397,1.59392,1.59395,24.42,True
'2018-09-03T23:37:00',1.59315,1.59317,1.59312,1.59314,24.43,1.59396,1.59397,1.59394,1.59396,28.22,True
'2018-09-03T23:38:00',1.59315,1.59318,1.59314,1.59315,40.94,1.59395,1.59398,1.59393,1.59395,31.64,False
'2018-09-03T23:39:00',1.59315,1.59315,1.59295,1.59295,45.61,1.59394,1.59396,1.59372,1.59375,46.57,False
'2018-09-03T23:40:00',1.59295,1.59299,1.59267,1.59296,114.33,1.59373,1.59392,1.59361,1.59391,112.41,True
'2018-09-03T23:41:00',1.59297,1.5931,1.59297,1.59308,55.74,1.5939,1.59394,1.59389,1.5939,52.7,False
'2018-09-03T23:42:00',1.59308,1.5931,1.59308,1.59309,34.25,1.59394,1.59394,1.59388,1.59393,33.64,True
'2018-09-03T23:43:00',1.59308,1.59313,1.59308,1.59312,31.51,1.59391,1.59394,1.59391,1.59393,31.9,False
'2018-09-03T23:44:00',1.59311,1.59313,1.5931,1.59313,28.9,1.59393,1.59394,1.59393,1.59394,26.93,True
'2018-09-03T23:45:00',1.59313,1.59313,1.59295,1.59308,66.07,1.59401,1.59401,1.59376,1.59399,57.12,False
'2018-09-03T23:46:00',1.59309,1.59309,1.59304,1.59309,34.0,1.59398,1.59399,1.59388,1.59397,36.78,False
'2018-09-03T23:47:00',1.59308,1.59309,1.59307,1.59309,24.66,1.59398,1.59399,1.59397,1.59398,27.56,False
'2018-09-03T23:48:00',1.59308,1.59309,1.59304,1.59308,41.23,1.59398,1.59398,1.59391,1.59398,45.87,False
'2018-09-03T23:49:00',1.59308,1.59309,1.59306,1.59308,35.37,1.59398,1.59398,1.59395,1.59396,39.77,False
'2018-09-03T23:50:00',1.59308,1.59308,1.59306,1.59308,26.03,1.59396,1.59398,1.59395,1.59396,28.67,False
'2018-09-03T23:51:00',1.59306,1.59308,1.5928,1.59282,36.53,1.59397,1.59398,1.59359,1.59364,30.7,False
'2018-09-03T23:52:00',1.59284,1.59292,1.59284,1.59291,32.93,1.59364,1.59373,1.59364,1.59373,32.83,True
'2018-09-03T23:53:00',1.5929,1.59294,1.5929,1.59294,21.91,1.5937,1.59372,1.59368,1.59371,27.7,False
'2018-09-03T23:54:00',1.59293,1.59294,1.59292,1.59292,19.93,1.5937,1.59372,1.59368,1.59371,23.46,False
'2018-09-03T23:55:00',1.59292,1.59293,1.59292,1.59293,24.59,1.59368,1.59372,1.59368,1.5937,24.85,True
'2018-09-03T23:56:00',1.59293,1.59299,1.59291,1.59299,18.46,1.59371,1.59372,1.59367,1.59372,21.36,True
'2018-09-03T23:57:00',1.593,1.593,1.59294,1.59295,37.78,1.59372,1.59372,1.59367,1.59367,39.18,False
'2018-09-03T23:58:00',1.59295,1.593,1.59289,1.59294,44.66,1.59362,1.59363,1.59358,1.59362,49.86,True
'2018-09-03T23:59:00',1.59293,1.59305,1.59287,1.59305,28.02,1.59357,1.5936,1.59348,1.59356,28.44,True
'2018-09-04T00:00:00',1.59302,1.59339,1.59302,1.59319,65.88,1.59351,1.59413,1.59351,1.59382,62.81,False
'2018-09-04T00:01:00',1.59323,1.59323,1.59313,1.59316,39.21,1.59384,1.59386,1.59375,1.59379,22.59,False
'2018-09-04T00:02:00',1.59317,1.59317,1.59302,1.59302,23.58,1.59379,1.59379,1.59365,1.59365,13.75,False
'2018-09-04T00:03:00',1.59303,1.59309,1.59301,1.59308,10.12,1.59365,1.59366,1.59362,1.59366,8.22,True
'2018-09-04T00:04:00',1.59311,1.59311,1.59305,1.59305,6.37,1.59366,1.59369,1.59363,1.59363,4.85,False
'2018-09-04T00:05:00',1.59304,1.5931,1.59304,1.59304,25.1,1.59362,1.59366,1.59362,1.59362,24.33,False
'2018-09-04T00:06:00',1.59303,1.59307,1.59302,1.59302,26.87,1.59362,1.59364,1.59359,1.59361,30.42,False
'2018-09-04T00:07:00',1.59303,1.59305,1.59299,1.59302,20.85,1.59361,1.59362,1.59358,1.59362,17.71,True
'2018-09-04T00:08:00',1.59303,1.59306,1.59297,1.59297,38.36,1.59362,1.59365,1.59362,1.59364,47.88,False
'2018-09-04T00:09:00',1.59298,1.59303,1.59295,1.59302,95.46,1.59363,1.59364,1.59356,1.59364,98.99,True
'2018-09-04T00:10:00',1.59302,1.59311,1.593,1.5931,27.99,1.59364,1.59364,1.59356,1.59362,28.11,True
'2018-09-04T00:11:00',1.59311,1.59315,1.59305,1.59307,24.99,1.59362,1.59366,1.59359,1.59362,26.75,True
'2018-09-04T00:12:00',1.59306,1.59322,1.59306,1.5932,41.86,1.59363,1.59381,1.59363,1.59371,41.73,False
'2018-09-04T00:13:00',1.5932,1.59321,1.59319,1.59319,17.24,1.59372,1.59373,1.59371,1.59373,13.0,True
'2018-09-04T00:14:00',1.5932,1.59326,1.59315,1.59316,26.59,1.59372,1.59383,1.5937,1.5937,21.73,False
'2018-09-04T00:15:00',1.59316,1.5932,1.59304,1.59305,48.34,1.5937,1.59376,1.5936,1.59363,50.36,False
'2018-09-04T00:16:00',1.59296,1.59306,1.5929,1.59297,54.29,1.59353,1.59363,1.59346,1.59353,48.12,False
'2018-09-04T00:17:00',1.59294,1.59298,1.59292,1.59296,25.37,1.59351,1.59353,1.5935,1.5935,25.24,True
'2018-09-04T00:18:00',1.59294,1.59298,1.59293,1.59293,30.59,1.59349,1.59357,1.59348,1.59349,28.12,True
'2018-09-04T00:19:00',1.59295,1.59306,1.59295,1.59303,41.35,1.5935,1.59365,1.5935,1.59362,41.2,True
'2018-09-04T00:20:00',1.59305,1.5931,1.59302,1.59304,26.85,1.59361,1.59361,1.59354,1.59354,26.87,False
'2018-09-04T00:21:00',1.59305,1.59306,1.59298,1.59301,38.62,1.59354,1.59355,1.59349,1.59349,40.42,True
'2018-09-04T00:22:00',1.59299,1.59305,1.59296,1.59301,33.09,1.59349,1.59359,1.59348,1.59359,30.0,True
'2018-09-04T00:23:00',1.59302,1.59309,1.59301,1.59308,24.44,1.59359,1.59362,1.59352,1.5936,21.25,True
'2018-09-04T00:24:00',1.59307,1.59317,1.59307,1.59314,34.72,1.59361,1.59373,1.59361,1.59372,33.37,True
'2018-09-04T00:25:00',1.59316,1.59317,1.59312,1.59312,24.11,1.5937,1.59374,1.59364,1.59364,26.75,False
'2018-09-04T00:26:00',1.59312,1.59312,1.59304,1.59304,25.11,1.59365,1.59368,1.59357,1.59357,25.74,False
'2018-09-04T00:27:00',1.59305,1.59309,1.59304,1.59306,23.74,1.59357,1.5936,1.59357,1.59357,22.0,False
'2018-09-04T00:28:00',1.59305,1.59307,1.59304,1.59304,19.99,1.59358,1.59361,1.59356,1.59357,20.25,True
'2018-09-04T00:29:00',1.59305,1.5931,1.59304,1.59309,23.6,1.59357,1.59361,1.59355,1.59359,19.99,True
'2018-09-04T00:30:00',1.59304,1.59311,1.59303,1.5931,31.87,1.59357,1.59362,1.59356,1.59358,27.25,True
'2018-09-04T00:31:00',1.59309,1.59318,1.59309,1.59312,26.36,1.59358,1.59363,1.59355,1.59359,23.5,False
'2018-09-04T00:32:00',1.59309,1.59314,1.59309,1.59313,19.25,1.59359,1.59361,1.59356,1.59361,17.0,True
'2018-09-04T00:33:00',1.59316,1.59318,1.59314,1.59314,21.75,1.59361,1.59369,1.59361,1.59366,17.5,True
'2018-09-04T00:34:00',1.59314,1.59318,1.59312,1.59317,15.0,1.59366,1.59373,1.59365,1.59365,18.0,True
'2018-09-04T00:35:00',1.59318,1.59325,1.59318,1.59322,14.75,1.59365,1.59374,1.59365,1.59374,14.12,False
'2018-09-04T00:36:00',1.59324,1.59324,1.59313,1.59318,40.62,1.59374,1.59374,1.59364,1.5937,32.24,False
'2018-09-04T00:37:00',1.59317,1.59318,1.59313,1.59316,39.96,1.5937,1.59373,1.59368,1.59368,36.35,True
'2018-09-04T00:38:00',1.59317,1.59325,1.59317,1.59322,20.25,1.59369,1.59379,1.59365,1.59374,21.37,True
'2018-09-04T00:39:00',1.59323,1.59331,1.59322,1.59329,19.5,1.59374,1.59385,1.59374,1.59381,22.23,False
'2018-09-04T00:40:00',1.59329,1.59333,1.59324,1.5933,12.12,1.59377,1.59381,1.59377,1.59381,13.0,False
'2018-09-04T00:41:00',1.5933,1.5933,1.59323,1.59328,14.0,1.59381,1.59381,1.59376,1.59377,16.25,False
'2018-09-04T00:42:00',1.59328,1.59329,1.59324,1.59329,23.0,1.59376,1.59382,1.59376,1.59381,25.5,True
'2018-09-04T00:43:00',1.59328,1.59328,1.59322,1.59322,17.5,1.59382,1.59385,1.59376,1.59376,28.25,False
'2018-09-04T00:44:00',1.59321,1.59325,1.59314,1.59317,11.98,1.59377,1.59377,1.59369,1.59369,11.5,False
'2018-09-04T00:45:00',1.59316,1.59323,1.59316,1.59318,11.24,1.59369,1.59373,1.59369,1.5937,11.87,False
'2018-09-04T00:46:00',1.59318,1.59321,1.59318,1.5932,9.5,1.59369,1.5937,1.59367,1.59367,9.0,False
'2018-09-04T00:47:00',1.5932,1.59321,1.59319,1.59319,5.0,1.59368,1.59368,1.59367,1.59368,5.0,True
'2018-09-04T00:48:00',1.5932,1.59322,1.5932,1.59321,5.0,1.59366,1.59369,1.59366,1.59369,5.0,False
'2018-09-04T00:49:00',1.59321,1.59322,1.59319,1.59319,14.0,1.59367,1.59369,1.59366,1.59367,15.11,True
'2018-09-04T00:50:00',1.59319,1.59324,1.59319,1.59324,21.5,1.59366,1.59373,1.59366,1.59372,21.5,True
'2018-09-04T00:51:00',1.59325,1.59327,1.5932,1.59326,13.0,1.59374,1.59375,1.59368,1.59375,12.0,True
'2018-09-04T00:52:00',1.59327,1.59331,1.59326,1.59327,11.0,1.59374,1.59383,1.59374,1.59379,12.61,False
'2018-09-04T00:53:00',1.59322,1.59323,1.59322,1.59322,3.0,1.59379,1.59379,1.59378,1.59379,4.11,True
'2018-09-04T00:54:00',1.59323,1.59327,1.59323,1.59327,3.0,1.59376,1.59378,1.59376,1.59378,3.99,False
'2018-09-04T00:55:00',1.59323,1.59323,1.59311,1.59314,18.37,1.59378,1.59379,1.59357,1.59357,16.24,False
'2018-09-04T00:56:00',1.5931,1.5931,1.59307,1.59307,12.37,1.59361,1.59362,1.59358,1.59359,9.0,False
'2018-09-04T00:57:00',1.59308,1.59308,1.59307,1.59307,3.0,1.59358,1.59362,1.59358,1.59362,3.0,True
'2018-09-04T00:58:00',1.59308,1.59315,1.59307,1.59315,13.5,1.59361,1.59362,1.59357,1.59357,16.0,True
'2018-09-04T00:59:00',1.59317,1.59321,1.59316,1.59319,5.0,1.59358,1.59366,1.59358,1.59363,5.0,True
'2018-09-04T01:00:00',1.59322,1.59328,1.59322,1.59325,28.92,1.59366,1.59366,1.59361,1.59363,30.66,False
'2018-09-04T01:01:00',1.59325,1.59325,1.59324,1.59324,13.34,1.59362,1.59366,1.59362,1.59365,16.69,False
'2018-09-04T01:02:00',1.59322,1.59322,1.59322,1.59322,1.37,1.59364,1.59364,1.59364,1.59364,1.12,True
'2018-09-04T01:03:00',1.59322,1.59326,1.59322,1.59322,24.05,1.59365,1.59367,1.59364,1.59365,26.58,True
'2018-09-04T01:04:00',1.59322,1.59327,1.59322,1.59322,25.8,1.59365,1.59367,1.59363,1.59363,28.06,False
'2018-09-04T01:05:00',1.59323,1.59324,1.59322,1.59324,16.21,1.59363,1.59363,1.59362,1.59363,17.98,True
'2018-09-04T01:06:00',1.59324,1.59326,1.59321,1.59322,18.48,1.59363,1.59365,1.59363,1.59363,24.7,False
'2018-09-04T01:07:00',1.59323,1.59323,1.59321,1.59323,12.58,1.59363,1.59365,1.59363,1.59365,12.61,True
'2018-09-04T01:08:00',1.59321,1.59324,1.59321,1.59321,20.55,1.59365,1.59366,1.59364,1.59365,16.8,False
'2018-09-04T01:09:00',1.59322,1.59324,1.5932,1.59322,40.62,1.59366,1.59366,1.59353,1.59361,36.4,False
'2018-09-04T01:10:00',1.59322,1.59323,1.59322,1.59322,23.43,1.59361,1.59361,1.59357,1.59361,24.58,True
'2018-09-04T01:11:00',1.59322,1.59323,1.59318,1.59318,19.81,1.59361,1.59366,1.59356,1.59357,17.45,False
'2018-09-04T01:12:00',1.59318,1.59318,1.59315,1.59315,15.58,1.59357,1.59357,1.59356,1.59356,14.23,True
'2018-09-04T01:13:00',1.59316,1.59323,1.59315,1.59323,24.43,1.59356,1.59361,1.59356,1.59357,21.7,False
'2018-09-04T01:14:00',1.59321,1.59321,1.59316,1.59317,22.2,1.59355,1.59357,1.59355,1.59356,18.59,False
'2018-09-04T01:15:00',1.59315,1.59318,1.59314,1.59316,29.17,1.59354,1.59359,1.59354,1.59355,20.46,False
'2018-09-04T01:16:00',1.59315,1.59316,1.59314,1.59316,17.08,1.59355,1.59359,1.59355,1.59359,10.96,True
'2018-09-04T01:17:00',1.59318,1.59318,1.59315,1.59315,9.59,1.59359,1.5936,1.59355,1.59355,8.98,False
'2018-09-04T01:18:00',1.59316,1.59316,1.59315,1.59316,6.85,1.59355,1.5936,1.59355,1.5936,6.49,True
'2018-09-04T01:19:00',1.59317,1.5932,1.59316,1.59316,7.1,1.59359,1.59359,1.59352,1.59355,5.75,True
'2018-09-04T01:20:00',1.59316,1.59323,1.59314,1.59322,14.96,1.59355,1.59362,1.59351,1.59356,12.6,False
'2018-09-04T01:21:00',1.5932,1.5932,1.59317,1.59317,21.06,1.59359,1.59359,1.59355,1.59358,22.61,True
'2018-09-04T01:22:00',1.59318,1.59323,1.59318,1.59323,14.58,1.59358,1.59362,1.59357,1.59362,14.1,True
'2018-09-04T01:23:00',1.59323,1.59323,1.59318,1.59318,13.83,1.59362,1.59366,1.59352,1.59352,11.72,False
'2018-09-04T01:24:00',1.59316,1.59316,1.59315,1.59315,2.0,1.59348,1.59348,1.59347,1.59347,2.0,True
'2018-09-04T01:25:00',1.59313,1.59317,1.59313,1.59315,4.86,1.59357,1.59358,1.59347,1.59347,4.24,False
'2018-09-04T01:26:00',1.59316,1.59317,1.59316,1.59317,2.0,1.59349,1.59351,1.59349,1.59351,2.0,True
'2018-09-04T01:27:00',1.59321,1.59322,1.59321,1.59321,3.0,1.59354,1.59355,1.59352,1.59352,3.0,False
'2018-09-04T01:28:00',1.59319,1.59321,1.59317,1.59321,8.73,1.59352,1.59354,1.5935,1.59354,7.0,True
'2018-09-04T01:29:00',1.59321,1.59321,1.59315,1.59315,17.33,1.59354,1.59362,1.59349,1.59349,13.35,False
'2018-09-04T01:30:00',1.59315,1.59318,1.59313,1.59318,15.09,1.59349,1.5935,1.59345,1.5935,11.0,True
'2018-09-04T01:31:00',1.59317,1.59328,1.59317,1.59323,23.72,1.59355,1.59365,1.59355,1.59356,26.84,False
'2018-09-04T01:32:00',1.59324,1.59328,1.59324,1.59326,7.61,1.59358,1.59363,1.59358,1.59361,6.0,True
'2018-09-04T01:33:00',1.59326,1.59332,1.59326,1.59332,12.97,1.59361,1.59372,1.59358,1.59366,10.87,True
'2018-09-04T01:34:00',1.59333,1.59337,1.59332,1.59337,11.11,1.59374,1.59374,1.59366,1.59372,11.73,True
'2018-09-04T01:35:00',1.59337,1.59343,1.59332,1.59343,25.11,1.59372,1.59376,1.59368,1.59375,30.43,False
'2018-09-04T01:36:00',1.59337,1.59337,1.59337,1.59337,1.87,1.59379,1.59379,1.59379,1.59379,1.12,False
'2018-09-04T01:37:00',1.59336,1.59336,1.59327,1.59331,11.12,1.59373,1.59374,1.59363,1.59363,14.36,False
'2018-09-04T01:38:00',1.59328,1.59331,1.59326,1.59329,30.2,1.59364,1.59367,1.59359,1.59363,28.36,True
'2018-09-04T01:39:00',1.5933,1.59333,1.59328,1.59333,24.85,1.59363,1.59367,1.59358,1.59367,22.12,True
'2018-09-04T01:40:00',1.59333,1.5934,1.59329,1.59339,20.61,1.59367,1.59377,1.59367,1.59372,22.59,True
'2018-09-04T01:41:00',1.5934,1.59345,1.59336,1.59341,26.36,1.59376,1.59378,1.59372,1.59376,41.47,False
'2018-09-04T01:42:00',1.59346,1.59346,1.59321,1.59322,44.21,1.59376,1.59376,1.59354,1.59354,54.44,False
'2018-09-04T01:43:00',1.59322,1.59326,1.59315,1.59316,62.92,1.5936,1.59362,1.5935,1.59357,65.16,True
'2018-09-04T01:44:00',1.59316,1.59329,1.59308,1.59325,65.24,1.59357,1.59369,1.5934,1.59359,51.83,False
'2018-09-04T01:45:00',1.59324,1.59325,1.59322,1.59324,29.04,1.59359,1.59359,1.59355,1.59355,18.0,True
'2018-09-04T01:46:00',1.59323,1.59327,1.59323,1.59325,16.95,1.59355,1.59364,1.59355,1.59356,16.5,False
'2018-09-04T01:47:00',1.59326,1.59326,1.59324,1.59324,19.94,1.59356,1.5936,1.59356,1.59358,13.0,True
'2018-09-04T01:48:00',1.59324,1.59336,1.59323,1.59335,43.61,1.59358,1.59376,1.59358,1.59371,36.47,True
'2018-09-04T01:49:00',1.59335,1.59338,1.59335,1.59335,44.36,1.59371,1.59374,1.59367,1.59367,29.0,False
'2018-09-04T01:50:00',1.59335,1.59337,1.59329,1.5933,20.19,1.59367,1.59369,1.59362,1.59362,13.12,False
'2018-09-04T01:51:00',1.59331,1.59331,1.59322,1.59324,31.31,1.59363,1.59363,1.59356,1.59359,24.0,False
'2018-09-04T01:52:00',1.59324,1.59324,1.59324,1.59324,7.85,1.59359,1.59362,1.59359,1.59362,5.87,True
'2018-09-04T01:53:00',1.59323,1.59324,1.59322,1.59322,22.69,1.59363,1.59363,1.59361,1.59362,21.69,True
'2018-09-04T01:54:00',1.59323,1.59326,1.59318,1.59321,32.79,1.5936,1.59363,1.59349,1.59356,26.98,True
'2018-09-04T01:55:00',1.5932,1.59327,1.59319,1.59325,50.79,1.59356,1.59364,1.59355,1.59361,47.09,False
'2018-09-04T01:56:00',1.59322,1.59328,1.59314,1.59315,83.79,1.59361,1.59362,1.5935,1.59355,91.88,False
'2018-09-04T01:57:00',1.59316,1.59323,1.59312,1.59323,40.05,1.59354,1.59355,1.59345,1.59355,38.67,True
'2018-09-04T01:58:00',1.59322,1.59323,1.59318,1.59321,33.06,1.59355,1.59361,1.59352,1.59359,32.99,False
'2018-09-04T01:59:00',1.59321,1.59321,1.59305,1.59311,70.34,1.59359,1.59359,1.59338,1.59343,91.93,False
'2018-09-04T02:00:00',1.59306,1.59321,1.59302,1.59314,169.37,1.59342,1.59359,1.59339,1.59354,165.66,True
'2018-09-04T02:01:00',1.59314,1.59333,1.59314,1.59326,95.97,1.59353,1.5937,1.59352,1.59364,115.48,False
'2018-09-04T02:02:00',1.59327,1.59331,1.59327,1.59329,51.65,1.59364,1.59369,1.59364,1.59367,69.16,True
'2018-09-04T02:03:00',1.59329,1.59341,1.59328,1.5933,56.55,1.59366,1.59379,1.59363,1.59369,73.77,True
'2018-09-04T02:04:00',1.59331,1.59344,1.5933,1.59344,93.08,1.59368,1.59381,1.59365,1.59379,103.78,True
'2018-09-04T02:05:00',1.59345,1.59354,1.59336,1.59337,110.03,1.5938,1.59388,1.59368,1.59374,118.68,True
'2018-09-04T02:06:00',1.59337,1.59372,1.59337,1.59364,149.75,1.59374,1.59408,1.59374,1.59398,176.63,False
'2018-09-04T02:07:00',1.59364,1.59371,1.59335,1.59346,167.3,1.59399,1.59407,1.5937,1.59384,185.81,False
'2018-09-04T02:08:00',1.59349,1.59355,1.59343,1.5935,105.52,1.59387,1.59392,1.59379,1.59387,132.05,False
'2018-09-04T02:09:00',1.59352,1.59355,1.59339,1.59342,111.07,1.59387,1.59392,1.59377,1.59377,123.6,True
'2018-09-04T02:10:00',1.59342,1.59357,1.59333,1.59336,144.89,1.59377,1.59395,1.59372,1.59376,141.65,False
'2018-09-04T02:11:00',1.59337,1.5935,1.59335,1.59343,135.38,1.59377,1.59391,1.59377,1.59382,124.51,False
'2018-09-04T02:12:00',1.59343,1.59346,1.59326,1.59333,74.58,1.59382,1.59386,1.59365,1.59372,70.61,True
'2018-09-04T02:13:00',1.59334,1.59356,1.59332,1.59356,81.44,1.59371,1.59394,1.5937,1.59393,90.2,True
'2018-09-04T02:14:00',1.59357,1.59365,1.59353,1.59359,96.71,1.59394,1.59402,1.5939,1.59398,104.85,True
'2018-09-04T02:15:00',1.59361,1.59374,1.5936,1.5936,87.78,1.59398,1.59408,1.59398,1.594,92.27,True
'2018-09-04T02:16:00',1.59362,1.59387,1.59362,1.59379,161.01,1.59401,1.59422,1.59401,1.59416,156.4,True
'2018-09-04T02:17:00',1.59379,1.59391,1.59354,1.59364,123.42,1.59417,1.59417,1.59391,1.59399,147.23,False
'2018-09-04T02:18:00',1.59362,1.59376,1.59359,1.59364,139.62,1.594,1.59414,1.59396,1.59399,160.62,True
'2018-09-04T02:19:00',1.59363,1.59381,1.59363,1.59378,60.56,1.59402,1.59416,1.59402,1.59411,78.05,True
'2018-09-04T02:20:00',1.59376,1.59383,1.59372,1.59378,57.35,1.5941,1.59415,1.59407,1.59411,82.99,False
'2018-09-04T02:21:00',1.59378,1.5938,1.59371,1.59372,54.98,1.59411,1.59413,1.59407,1.59409,80.47,False
'2018-09-04T02:22:00',1.59371,1.5938,1.59365,1.59374,62.4,1.59406,1.59413,1.59402,1.59406,79.12,True
'2018-09-04T02:23:00',1.59373,1.59382,1.59367,1.59382,81.72,1.59406,1.59418,1.59401,1.59418,97.68,True
'2018-09-04T02:24:00',1.59381,1.59389,1.59365,1.59371,107.59,1.59418,1.59424,1.59402,1.59403,139.06,False
'2018-09-04T02:25:00',1.59372,1.59381,1.59367,1.5937,75.19,1.59404,1.59416,1.59403,1.59405,98.3,False
'2018-09-04T02:26:00',1.5937,1.59382,1.5937,1.59382,47.87,1.59404,1.59413,1.59404,1.59412,70.54,True
'2018-09-04T02:27:00',1.59382,1.59398,1.59372,1.59398,84.73,1.59414,1.59436,1.5941,1.59436,91.43,True
'2018-09-04T02:28:00',1.59398,1.59403,1.5938,1.59386,88.18,1.59435,1.5944,1.59414,1.59418,89.75,False
'2018-09-04T02:29:00',1.59386,1.59393,1.59363,1.59363,69.05,1.5942,1.59429,1.59399,1.594,79.15,False
'2018-09-04T02:30:00',1.59362,1.59365,1.59356,1.59357,108.66,1.594,1.59402,1.59391,1.59393,88.51,False
'2018-09-04T02:31:00',1.59358,1.59364,1.59333,1.59334,119.16,1.59395,1.59402,1.59369,1.59369,118.14,False
'2018-09-04T02:32:00',1.59331,1.59359,1.5932,1.59347,108.98,1.59367,1.59393,1.5936,1.59385,114.26,False
'2018-09-04T02:33:00',1.59346,1.59354,1.59336,1.5934,139.03,1.59384,1.59391,1.5937,1.59376,130.74,False
'2018-09-04T02:34:00',1.5934,1.59345,1.59336,1.59338,50.61,1.59375,1.5938,1.59374,1.59375,44.57,True
'2018-09-04T02:35:00',1.59338,1.59349,1.59337,1.59342,81.26,1.59376,1.59385,1.59372,1.59374,80.27,False
'2018-09-04T02:36:00',1.59341,1.59345,1.59339,1.59342,81.22,1.59376,1.59381,1.59372,1.59376,69.78,False
'2018-09-04T02:37:00',1.59341,1.59342,1.59324,1.59332,69.34,1.59376,1.59376,1.59363,1.59368,62.67,True
'2018-09-04T02:38:00',1.59334,1.59342,1.59331,1.59341,62.67,1.59368,1.59379,1.59367,1.59377,52.17,True
'2018-09-04T02:39:00',1.59342,1.5935,1.59334,1.59347,104.53,1.59376,1.59386,1.5937,1.59386,94.26,True
'2018-09-04T02:40:00',1.59348,1.59361,1.59332,1.59353,132.22,1.59385,1.594,1.59369,1.59392,126.36,False
'2018-09-04T02:41:00',1.59354,1.59358,1.59346,1.59356,70.27,1.59394,1.59399,1.59385,1.59399,60.88,True
'2018-09-04T02:42:00',1.59356,1.59364,1.59356,1.59359,67.83,1.59398,1.59402,1.59393,1.59396,56.58,True
'2018-09-04T02:43:00',1.59359,1.59369,1.59358,1.59362,73.52,1.59397,1.59405,1.5939,1.59399,55.58,True
'2018-09-04T02:44:00',1.59361,1.59372,1.59359,1.59369,60.1,1.594,1.5941,1.59396,1.59404,57.17,True
'2018-09-04T02:45:00',1.59369,1.59383,1.59369,1.5937,109.06,1.59408,1.59419,1.59406,1.59406,118.4,False
'2018-09-04T02:46:00',1.59369,1.59378,1.59361,1.59366,95.42,1.59406,1.59415,1.59399,1.59404,100.68,False
'2018-09-04T02:47:00',1.59366,1.59375,1.59356,1.59356,98.81,1.59404,1.59414,1.59394,1.59395,93.01,False
'2018-09-04T02:48:00',1.59356,1.59357,1.59335,1.59341,94.73,1.59394,1.59396,1.59374,1.59378,98.74,False
'2018-09-04T02:49:00',1.59338,1.59348,1.59334,1.59335,100.45,1.59378,1.59384,1.59372,1.59374,88.48,True
'2018-09-04T02:50:00',1.59339,1.59357,1.59339,1.59347,119.65,1.59376,1.59393,1.59374,1.59384,108.7,False
'2018-09-04T02:51:00',1.5935,1.59355,1.59341,1.59348,145.59,1.59385,1.5939,1.59376,1.59385,116.23,True
'2018-09-04T02:52:00',1.5935,1.59358,1.59344,1.59353,124.95,1.59388,1.59394,1.59381,1.5939,103.46,True
'2018-09-04T02:53:00',1.59353,1.59384,1.59349,1.59383,124.81,1.59389,1.59423,1.59381,1.59421,107.28,False
'2018-09-04T02:54:00',1.59383,1.59384,1.59346,1.5935,144.99,1.59421,1.59421,1.59377,1.59383,150.76,False
'2018-09-04T02:55:00',1.59349,1.59374,1.59349,1.59359,176.23,1.59383,1.59409,1.59383,1.59398,149.25,False
'2018-09-04T02:56:00',1.59359,1.59369,1.59357,1.59363,129.63,1.59398,1.59408,1.59396,1.59401,111.98,True
'2018-09-04T02:57:00',1.59366,1.59378,1.59351,1.59375,125.46,1.59402,1.59415,1.59388,1.59412,128.86,True
'2018-09-04T02:58:00',1.59376,1.59391,1.59374,1.59388,110.91,1.5941,1.59429,1.5941,1.59426,109.16,True
'2018-09-04T02:59:00',1.59388,1.59396,1.5938,1.59395,100.99,1.59426,1.59432,1.59416,1.59431,95.88,True
'2018-09-04T03:00:00',1.59395,1.59413,1.59395,1.59399,154.2,1.59431,1.59452,1.59431,1.59438,150.44,False
'2018-09-04T03:01:00',1.59399,1.59405,1.59388,1.59389,114.14,1.59438,1.59442,1.59425,1.59427,81.83,False
'2018-09-04T03:02:00',1.59388,1.59388,1.59359,1.59361,156.02,1.59428,1.59429,1.59397,1.59397,122.66,False
'2018-09-04T03:03:00',1.5936,1.59385,1.59346,1.59383,178.63,1.59397,1.59419,1.59383,1.59417,196.23,False
'2018-09-04T03:04:00',1.59382,1.59382,1.59356,1.59368,127.68,1.59418,1.59418,1.59392,1.59402,150.59,True
'2018-09-04T03:05:00',1.59367,1.59385,1.59367,1.59377,115.72,1.59403,1.59421,1.594,1.59416,118.71,False
'2018-09-04T03:06:00',1.59377,1.5938,1.59365,1.59373,104.11,1.59415,1.59416,1.59402,1.59406,109.1,False
'2018-09-04T03:07:00',1.59373,1.59375,1.59359,1.59363,125.42,1.59405,1.59408,1.59394,1.59398,131.34,False
'2018-09-04T03:08:00',1.59364,1.59367,1.59355,1.59358,152.3,1.59398,1.59403,1.59387,1.5939,141.44,False
'2018-09-04T03:09:00',1.59356,1.59366,1.59341,1.5936,97.35,1.59391,1.59401,1.5938,1.59392,96.12,True
'2018-09-04T03:10:00',1.5936,1.59379,1.59345,1.59349,149.26,1.59392,1.59412,1.59385,1.59389,131.53,False
'2018-09-04T03:11:00',1.59352,1.59373,1.59326,1.59373,190.46,1.59389,1.59413,1.59364,1.59413,183.1,True
'2018-09-04T03:12:00',1.59374,1.59376,1.59361,1.59361,94.4,1.59413,1.59414,1.59398,1.594,87.66,True
'2018-09-04T03:13:00',1.59363,1.59381,1.5936,1.5938,104.35,1.594,1.59417,1.59399,1.59416,123.51,True
'2018-09-04T03:14:00',1.59379,1.59385,1.59368,1.59379,155.3,1.59418,1.59422,1.59405,1.59418,136.21,True
'2018-09-04T03:15:00',1.59382,1.59386,1.59372,1.59379,115.42,1.59418,1.59426,1.5941,1.59415,116.75,True
'2018-09-04T03:16:00',1.5938,1.59388,1.59365,1.59366,114.8,1.59415,1.59424,1.59402,1.59402,117.27,False
'2018-09-04T03:17:00',1.59367,1.59375,1.59348,1.59353,154.44,1.59405,1.59413,1.59385,1.5939,161.02,False
'2018-09-04T03:18:00',1.59353,1.59364,1.5935,1.59355,127.68,1.59393,1.594,1.59387,1.59394,119.98,False
'2018-09-04T03:19:00',1.59356,1.59356,1.59342,1.59345,72.22,1.59393,1.59395,1.59379,1.59383,70.54,True
'2018-09-04T03:20:00',1.59346,1.5937,1.5934,1.59368,140.57,1.59383,1.59408,1.5938,1.59403,135.39,True
'2018-09-04T03:21:00',1.59368,1.59372,1.59332,1.59346,188.25,1.59405,1.59409,1.59371,1.59386,169.27,False
'2018-09-04T03:22:00',1.59348,1.59351,1.59329,1.59333,106.56,1.59386,1.59388,1.59367,1.59372,99.99,True
'2018-09-04T03:23:00',1.59331,1.59356,1.59327,1.59349,151.23,1.59369,1.59394,1.59364,1.59384,131.23,True
'2018-09-04T03:24:00',1.59348,1.59357,1.59342,1.59347,111.44,1.59385,1.59393,1.59375,1.59385,87.54,False
'2018-09-04T03:25:00',1.5935,1.59355,1.59335,1.59339,93.35,1.59385,1.59391,1.59374,1.59377,81.31,False
'2018-09-04T03:26:00',1.59339,1.59339,1.59325,1.59328,125.06,1.59377,1.59378,1.59363,1.59368,102.99,True
'2018-09-04T03:27:00',1.59328,1.5934,1.59328,1.59338,109.76,1.59368,1.59377,1.59366,1.5937,108.68,True
'2018-09-04T03:28:00',1.59338,1.59343,1.59332,1.5934,60.31,1.5937,1.59377,1.59362,1.59372,61.38,False
'2018-09-04T03:29:00',1.59339,1.59342,1.59326,1.5933,96.61,1.59375,1.59377,1.59361,1.59364,88.29,False
'2018-09-04T03:30:00',1.5933,1.59336,1.59306,1.59328,220.52,1.59362,1.59374,1.59342,1.59368,196.08,True
'2018-09-04T03:31:00',1.59329,1.59348,1.59314,1.59316,184.54,1.59366,1.59388,1.5935,1.59351,191.66,False
'2018-09-04T03:32:00',1.59315,1.59326,1.59292,1.59296,233.53,1.59351,1.59366,1.59329,1.59335,231.56,False
'2018-09-04T03:33:00',1.59296,1.59312,1.59283,1.59305,237.92,1.59335,1.5935,1.59322,1.59343,249.13,True
'2018-09-04T03:34:00',1.59305,1.59314,1.5929,1.59312,232.08,1.59337,1.59352,1.59325,1.59346,236.12,True
'2018-09-04T03:35:00',1.59312,1.59318,1.59305,1.59305,121.38,1.59347,1.59355,1.59342,1.59344,132.98,True
'2018-09-04T03:36:00',1.59305,1.5932,1.59302,1.59312,132.67,1.59341,1.59357,1.59338,1.59344,131.63,True
'2018-09-04T03:37:00',1.59312,1.59335,1.59312,1.59321,116.95,1.59345,1.59373,1.59345,1.59359,119.26,False
'2018-09-04T03:38:00',1.59319,1.59329,1.59313,1.5932,164.53,1.59358,1.59365,1.5935,1.59358,155.48,False
'2018-09-04T03:39:00',1.5932,1.5932,1.59296,1.593,212.42,1.59358,1.59358,1.5933,1.59333,226.65,False
'2018-09-04T03:40:00',1.59296,1.59299,1.59276,1.59294,204.8,1.59329,1.59336,1.59312,1.59329,213.18,True
'2018-09-04T03:41:00',1.59291,1.59316,1.59279,1.59284,179.88,1.59328,1.5935,1.59318,1.59321,168.5,False
'2018-09-04T03:42:00',1.59284,1.59292,1.59275,1.59278,132.53,1.5932,1.5933,1.59311,1.59313,111.92,True
'2018-09-04T03:43:00',1.59278,1.59295,1.59266,1.59293,148.42,1.59314,1.59331,1.59305,1.59331,153.6,True
'2018-09-04T03:44:00',1.59294,1.59306,1.59291,1.59292,148.43,1.5933,1.59341,1.59328,1.5933,127.11,False
'2018-09-04T03:45:00',1.59292,1.59304,1.59291,1.593,172.93,1.59329,1.59339,1.59328,1.59335,196.52,True
'2018-09-04T03:46:00',1.59301,1.59314,1.59297,1.59306,191.87,1.59338,1.59351,1.59331,1.59345,167.92,False
'2018-09-04T03:47:00',1.59308,1.59309,1.59278,1.59285,166.84,1.59344,1.59345,1.59315,1.59319,158.91,False
'2018-09-04T03:48:00',1.59286,1.59287,1.59274,1.59282,78.73,1.5932,1.59323,1.59313,1.59318,80.71,True
'2018-09-04T03:49:00',1.59281,1.59291,1.59276,1.59286,136.16,1.5932,1.59328,1.59311,1.59318,115.45,True
'2018-09-04T03:50:00',1.59286,1.59301,1.59281,1.59297,92.86,1.59313,1.59338,1.59313,1.59332,91.76,True
'2018-09-04T03:51:00',1.59297,1.59306,1.59293,1.59301,95.24,1.59329,1.59338,1.59325,1.59338,108.87,True
'2018-09-04T03:52:00',1.59303,1.5931,1.59297,1.59305,71.47,1.59339,1.59345,1.5933,1.59336,75.05,True
'2018-09-04T03:53:00',1.59305,1.59312,1.59305,1.59307,69.72,1.59337,1.59347,1.59336,1.59344,73.72,False
'2018-09-04T03:54:00',1.59307,1.59307,1.59298,1.59304,78.24,1.59343,1.59344,1.59332,1.59336,89.12,True
'2018-09-04T03:55:00',1.59304,1.59313,1.59302,1.59312,72.99,1.59337,1.59351,1.59334,1.59348,81.24,True
'2018-09-04T03:56:00',1.59312,1.59314,1.59292,1.59312,94.85,1.59346,1.59353,1.59332,1.59349,108.08,False
'2018-09-04T03:57:00',1.59312,1.59313,1.59303,1.59309,58.95,1.59349,1.59349,1.59339,1.59345,62.35,True
'2018-09-04T03:58:00',1.59308,1.59328,1.59303,1.59319,119.36,1.59346,1.59362,1.59339,1.59354,147.51,True
'2018-09-04T03:59:00',1.59321,1.59331,1.59313,1.59325,126.68,1.59357,1.59369,1.59349,1.59366,135.29,False
'2018-09-04T04:00:00',1.59325,1.59329,1.59314,1.59318,134.59,1.59363,1.59368,1.59351,1.59357,136.84,False
'2018-09-04T04:01:00',1.59318,1.59327,1.59313,1.59322,124.03,1.59356,1.59364,1.59351,1.59358,110.93,True
'2018-09-04T04:02:00',1.59323,1.59333,1.59322,1.59329,131.5,1.59358,1.59371,1.59356,1.59368,112.74,True
'2018-09-04T04:03:00',1.5933,1.59336,1.59326,1.59331,96.91,1.59367,1.59369,1.59362,1.59368,97.66,True
'2018-09-04T04:04:00',1.59336,1.59344,1.59312,1.59315,132.71,1.59368,1.59383,1.59351,1.59354,138.68,False
'2018-09-04T04:05:00',1.59315,1.59338,1.59306,1.59327,176.46,1.59354,1.59378,1.59346,1.59361,161.45,False
'2018-09-04T04:06:00',1.59326,1.59339,1.59318,1.59331,123.24,1.5936,1.59376,1.59357,1.59366,112.83,True
'2018-09-04T04:07:00',1.59331,1.59362,1.59331,1.59351,107.68,1.59367,1.594,1.59367,1.59389,92.1,False
'2018-09-04T04:08:00',1.59353,1.59362,1.59343,1.59362,132.9,1.59392,1.59399,1.5938,1.59399,105.27,True
'2018-09-04T04:09:00',1.59363,1.5937,1.59347,1.5937,119.95,1.59402,1.59408,1.59385,1.59407,107.16,True
'2018-09-04T04:10:00',1.59369,1.5937,1.59346,1.59347,92.51,1.5941,1.5941,1.59386,1.59386,79.11,False
'2018-09-04T04:11:00',1.59346,1.59348,1.59329,1.59338,113.01,1.59387,1.59387,1.59365,1.59376,101.31,False
'2018-09-04T04:12:00',1.59337,1.59343,1.59325,1.59326,133.28,1.59374,1.59381,1.59363,1.59364,110.13,False
'2018-09-04T04:13:00',1.59326,1.59334,1.59316,1.5933,116.07,1.59363,1.5937,1.59354,1.59365,122.05,False
'2018-09-04T04:14:00',1.59331,1.59335,1.59317,1.59317,59.47,1.59365,1.59367,1.59353,1.59354,51.7,False
'2018-09-04T04:15:00',1.59316,1.5932,1.59305,1.59306,71.81,1.59355,1.59355,1.59342,1.59342,72.99,True
'2018-09-04T04:16:00',1.59306,1.59323,1.59293,1.59301,137.62,1.59343,1.5936,1.59331,1.5934,134.28,False
'2018-09-04T04:17:00',1.59302,1.59307,1.59299,1.59305,93.22,1.59339,1.59345,1.59332,1.59345,110.18,True
'2018-09-04T04:18:00',1.59304,1.59317,1.59302,1.59306,108.65,1.59343,1.59352,1.59335,1.59346,102.87,False
'2018-09-04T04:19:00',1.59308,1.59313,1.59296,1.59296,96.81,1.59345,1.59347,1.59331,1.59332,102.75,False
'2018-09-04T04:20:00',1.59295,1.59311,1.5929,1.59308,91.05,1.59332,1.59349,1.59327,1.59346,107.37,True
'2018-09-04T04:21:00',1.59309,1.59323,1.59307,1.59313,118.51,1.59345,1.59359,1.59344,1.59347,123.72,False
'2018-09-04T04:22:00',1.59314,1.59323,1.59311,1.59319,84.57,1.59346,1.59359,1.59346,1.59354,105.46,True
'2018-09-04T04:23:00',1.5932,1.59329,1.59319,1.59324,64.83,1.59354,1.59364,1.5935,1.59362,91.58,True
'2018-09-04T04:24:00',1.59324,1.5933,1.59317,1.5932,79.93,1.59361,1.59365,1.59353,1.59357,116.74,False
'2018-09-04T04:25:00',1.5932,1.5933,1.59317,1.59326,111.01,1.59356,1.5936,1.59352,1.5936,107.1,True
'2018-09-04T04:26:00',1.59324,1.59349,1.59324,1.59348,87.31,1.59359,1.59382,1.59359,1.59382,97.38,False
'2018-09-04T04:27:00',1.59348,1.59348,1.59336,1.59341,52.19,1.59382,1.59382,1.59371,1.59379,63.0,False
'2018-09-04T04:28:00',1.59342,1.59342,1.59334,1.59339,62.08,1.59378,1.59379,1.59368,1.59374,68.45,False
'2018-09-04T04:29:00',1.59338,1.59339,1.59318,1.5932,125.99,1.59375,1.59375,1.59354,1.59354,147.67,False
'2018-09-04T04:30:00',1.59317,1.5933,1.59317,1.5932,94.73,1.59353,1.59361,1.59349,1.59357,108.88,False
'2018-09-04T04:31:00',1.5932,1.59325,1.59313,1.59317,94.86,1.59357,1.5936,1.59348,1.59352,80.84,False
'2018-09-04T04:32:00',1.59316,1.59323,1.59316,1.59319,50.01,1.59353,1.59356,1.59352,1.59356,47.15,True
'2018-09-04T04:33:00',1.5932,1.59324,1.59313,1.59314,65.5,1.59355,1.59358,1.59348,1.59351,64.29,False
'2018-09-04T04:34:00',1.59313,1.59316,1.59304,1.59305,105.72,1.5935,1.59351,1.59339,1.59342,121.27,False
'2018-09-04T04:35:00',1.59305,1.5931,1.59304,1.59306,89.97,1.59342,1.59347,1.59341,1.59343,98.78,True
'2018-09-04T04:36:00',1.59309,1.59314,1.59304,1.59307,99.63,1.59343,1.59348,1.59338,1.59346,79.88,False
'2018-09-04T04:37:00',1.59307,1.59313,1.59304,1.59304,70.44,1.59346,1.5935,1.59337,1.5934,89.27,True
'2018-09-04T04:38:00',1.59304,1.59322,1.59304,1.59308,141.68,1.5934,1.59355,1.59339,1.59344,136.83,True
'2018-09-04T04:39:00',1.59307,1.59325,1.59307,1.59323,96.5,1.59344,1.59361,1.59343,1.59359,102.11,True
'2018-09-04T04:40:00',1.59324,1.59326,1.59312,1.59313,128.62,1.59358,1.59361,1.59346,1.59349,148.06,False
'2018-09-04T04:41:00',1.59314,1.59324,1.59311,1.59317,94.09,1.59349,1.59355,1.59348,1.59352,100.5,True
'2018-09-04T04:42:00',1.59318,1.59336,1.59317,1.59328,111.51,1.59352,1.59372,1.59352,1.59367,108.17,True
'2018-09-04T04:43:00',1.59329,1.59368,1.59329,1.59365,114.14,1.59367,1.59406,1.59366,1.59404,131.09,True
'2018-09-04T04:44:00',1.59365,1.59378,1.59351,1.59351,147.97,1.59405,1.59413,1.59389,1.59391,152.06,False
'2018-09-04T04:45:00',1.59352,1.59357,1.59346,1.59348,96.11,1.5939,1.59391,1.5938,1.59386,95.41,False
'2018-09-04T04:46:00',1.59348,1.59352,1.59343,1.59349,63.17,1.59385,1.59386,1.5938,1.59384,50.65,True
'2018-09-04T04:47:00',1.59348,1.59357,1.59344,1.59347,74.93,1.59386,1.59388,1.59381,1.59384,83.69,False
'2018-09-04T04:48:00',1.59347,1.59349,1.59344,1.59348,73.55,1.59385,1.59387,1.5938,1.59385,81.87,True
'2018-09-04T04:49:00',1.59348,1.59355,1.59343,1.59345,78.78,1.59386,1.5939,1.5938,1.59382,72.0,False
'2018-09-04T04:50:00',1.59345,1.59354,1.59345,1.59352,73.87,1.59381,1.5939,1.59381,1.59389,64.33,True
'2018-09-04T04:51:00',1.59352,1.59354,1.59347,1.5935,81.35,1.59389,1.59391,1.59383,1.59388,70.26,True
'2018-09-04T04:52:00',1.5935,1.59363,1.5935,1.5936,66.92,1.59389,1.594,1.59387,1.59397,62.15,False
'2018-09-04T04:53:00',1.5936,1.59361,1.59345,1.59353,63.74,1.59397,1.59398,1.59385,1.5939,71.34,False
'2018-09-04T04:54:00',1.59353,1.59356,1.59347,1.59355,92.45,1.5939,1.59394,1.59382,1.59393,93.88,False
'2018-09-04T04:55:00',1.59355,1.59355,1.59345,1.59351,74.48,1.59393,1.59393,1.59382,1.59389,81.39,True
'2018-09-04T04:56:00',1.59351,1.59356,1.59345,1.59349,112.53,1.59389,1.59393,1.59382,1.59388,106.3,False
'2018-09-04T04:57:00',1.5935,1.59353,1.59342,1.59344,74.93,1.59386,1.5939,1.5938,1.59383,71.06,False
'2018-09-04T04:58:00',1.59347,1.59352,1.59329,1.59334,121.49,1.59383,1.5939,1.59363,1.59367,92.41,False
'2018-09-04T04:59:00',1.59333,1.59345,1.59329,1.59334,118.87,1.59367,1.59378,1.59364,1.59369,81.32,False
'2018-09-04T05:00:00',1.59334,1.59339,1.59331,1.59337,64.54,1.59369,1.59375,1.59367,1.59375,48.24,False
'2018-09-04T05:01:00',1.59336,1.59338,1.59331,1.59337,69.57,1.59375,1.59376,1.59366,1.5937,66.52,True
'2018-09-04T05:02:00',1.59336,1.59343,1.59336,1.59339,47.79,1.5937,1.59379,1.5937,1.59375,40.91,False
'2018-09-04T05:03:00',1.59339,1.59342,1.59327,1.59329,97.6,1.59374,1.59375,1.59362,1.59364,94.04,False
'2018-09-04T05:04:00',1.59329,1.59339,1.59327,1.59338,77.31,1.59364,1.59378,1.59364,1.59375,50.18,True
'2018-09-04T05:05:00',1.59339,1.59346,1.59336,1.59341,71.93,1.59373,1.59384,1.59373,1.59377,61.63,False
'2018-09-04T05:06:00',1.59339,1.59339,1.5933,1.59333,101.2,1.59378,1.59378,1.59369,1.59371,106.37,False
'2018-09-04T05:07:00',1.59333,1.59336,1.59333,1.59334,28.98,1.59371,1.59373,1.59368,1.59368,33.54,True
'2018-09-04T05:08:00',1.59334,1.59341,1.59334,1.59339,68.14,1.59369,1.59378,1.59368,1.59373,74.78,True
'2018-09-04T05:09:00',1.5934,1.59348,1.59331,1.59346,95.63,1.59373,1.59383,1.59363,1.59382,75.47,False
'2018-09-04T05:10:00',1.59345,1.59348,1.59343,1.59343,37.3,1.59381,1.59383,1.59375,1.59378,25.86,True
'2018-09-04T05:11:00',1.59345,1.59349,1.59328,1.59334,87.64,1.59378,1.59385,1.59365,1.59373,82.46,False
'2018-09-04T05:12:00',1.59335,1.59342,1.59334,1.59342,78.43,1.59372,1.59379,1.59372,1.59378,76.09,True
'2018-09-04T05:13:00',1.59343,1.59347,1.59337,1.59347,65.66,1.59378,1.59382,1.59373,1.59382,65.04,False
'2018-09-04T05:14:00',1.59347,1.59347,1.59329,1.59338,71.71,1.5938,1.5938,1.59364,1.59374,76.9,True
'2018-09-04T05:15:00',1.59338,1.59346,1.59335,1.59344,87.97,1.59373,1.59384,1.59371,1.59384,103.11,True
'2018-09-04T05:16:00',1.59345,1.59353,1.59343,1.59343,69.42,1.59383,1.59391,1.5938,1.5938,76.27,False
'2018-09-04T05:17:00',1.59344,1.5935,1.59343,1.59346,76.51,1.59381,1.59384,1.5938,1.59384,66.06,False
'2018-09-04T05:18:00',1.59347,1.59349,1.59345,1.59345,22.99,1.59383,1.59384,1.5938,1.5938,29.93,False
'2018-09-04T05:19:00',1.59345,1.59345,1.5934,1.59341,44.31,1.59381,1.59381,1.59376,1.59377,49.05,False
'2018-09-04T05:20:00',1.59341,1.59341,1.59336,1.5934,73.81,1.59377,1.59377,1.5937,1.59375,55.25,False
'2018-09-04T05:21:00',1.59339,1.59341,1.59333,1.59333,55.05,1.59375,1.59377,1.59368,1.5937,42.17,False
'2018-09-04T05:22:00',1.59333,1.59333,1.59307,1.59311,114.07,1.59369,1.59371,1.59345,1.59349,119.74,True
'2018-09-04T05:23:00',1.59312,1.59334,1.5931,1.59332,91.86,1.59351,1.5937,1.59348,1.59366,83.96,True
'2018-09-04T05:24:00',1.59331,1.59345,1.5933,1.59333,75.58,1.59367,1.59379,1.59363,1.59371,78.07,False
'2018-09-04T05:25:00',1.59337,1.59337,1.59322,1.59332,86.41,1.5937,1.59374,1.5936,1.5937,92.29,False
'2018-09-04T05:26:00',1.59334,1.59337,1.59324,1.59333,102.72,1.5937,1.59374,1.59363,1.5937,100.53,False
'2018-09-04T05:27:00',1.59333,1.59333,1.59333,1.59333,43.28,1.5937,1.5937,1.59367,1.59368,48.88,True
'2018-09-04T05:28:00',1.59331,1.59349,1.59331,1.59346,72.16,1.59369,1.59385,1.59365,1.59385,78.14,True
'2018-09-04T05:29:00',1.59346,1.59352,1.59339,1.59341,66.94,1.59385,1.59388,1.59374,1.59374,44.73,False
'2018-09-04T05:30:00',1.59342,1.59349,1.5934,1.59343,68.95,1.59374,1.59384,1.59373,1.59379,50.61,False
'2018-09-04T05:31:00',1.59343,1.59348,1.59341,1.59345,28.19,1.59378,1.59378,1.59375,1.59375,22.62,False
'2018-09-04T05:32:00',1.59341,1.59346,1.59335,1.59337,70.54,1.59373,1.59377,1.59368,1.59371,57.1,True
'2018-09-04T05:33:00',1.59337,1.59347,1.59337,1.59343,52.48,1.59371,1.59376,1.59371,1.59376,37.0,True
'2018-09-04T05:34:00',1.59345,1.5935,1.5933,1.59336,82.56,1.59376,1.59377,1.59363,1.59367,62.99,False
'2018-09-04T05:35:00',1.59337,1.59347,1.59335,1.59346,70.85,1.59367,1.59378,1.59367,1.59378,49.0,True
'2018-09-04T05:36:00',1.59345,1.59349,1.59344,1.59344,47.15,1.59378,1.59382,1.59378,1.59378,34.0,True
'2018-09-04T05:37:00',1.59346,1.5935,1.59344,1.59348,50.22,1.59378,1.59384,1.59377,1.59381,37.59,True
'2018-09-04T05:38:00',1.59349,1.59352,1.59345,1.59351,48.47,1.59381,1.59383,1.5938,1.59383,32.0,True
'2018-09-04T05:39:00',1.5935,1.59353,1.5935,1.59352,24.56,1.59383,1.59388,1.59383,1.59385,15.0,True
'2018-09-04T05:40:00',1.59353,1.59356,1.59345,1.5935,67.12,1.59385,1.59389,1.59378,1.59381,55.99,True
'2018-09-04T05:41:00',1.59351,1.59359,1.59348,1.59354,84.78,1.59381,1.59396,1.59381,1.59388,59.6,False
'2018-09-04T05:42:00',1.59352,1.59355,1.59348,1.59349,76.06,1.59388,1.59391,1.59384,1.59387,86.11,False
'2018-09-04T05:43:00',1.59351,1.59353,1.59345,1.59348,54.81,1.59387,1.59389,1.59382,1.59386,52.79,True
'2018-09-04T05:44:00',1.59349,1.59372,1.59348,1.5937,86.75,1.59386,1.59408,1.59384,1.59404,84.01,False
'2018-09-04T05:45:00',1.59371,1.59371,1.59361,1.59367,62.81,1.59404,1.59405,1.59396,1.59403,55.39,True
'2018-09-04T05:46:00',1.59368,1.59381,1.59366,1.59381,50.65,1.59403,1.59419,1.594,1.59415,32.86,True
'2018-09-04T05:47:00',1.59381,1.59398,1.59374,1.59389,132.14,1.59415,1.59432,1.5941,1.59419,104.32,False
'2018-09-04T05:48:00',1.59388,1.59395,1.59383,1.59394,68.55,1.59419,1.59432,1.59417,1.59432,65.54,True
'2018-09-04T05:49:00',1.59394,1.59403,1.59388,1.59392,112.16,1.5943,1.59439,1.59425,1.59426,93.53,False
'2018-09-04T05:50:00',1.59391,1.59401,1.59391,1.594,56.47,1.59426,1.59434,1.59426,1.59431,41.1,True
'2018-09-04T05:51:00',1.59399,1.59403,1.59392,1.59402,86.82,1.59431,1.59437,1.59425,1.59436,70.91,True
'2018-09-04T05:52:00',1.59403,1.59412,1.59398,1.59406,87.09,1.59436,1.59448,1.59432,1.59443,76.05,False
'2018-09-04T05:53:00',1.59405,1.59412,1.59399,1.59409,88.83,1.59443,1.59447,1.59436,1.59439,60.09,False
'2018-09-04T05:54:00',1.59407,1.59408,1.59397,1.59406,86.82,1.59439,1.59443,1.59435,1.59441,80.27,True
'2018-09-04T05:55:00',1.59408,1.5941,1.59397,1.59397,70.54,1.59441,1.59447,1.59434,1.59435,67.41,False
'2018-09-04T05:56:00',1.59397,1.594,1.59392,1.59392,73.21,1.59435,1.59436,1.59427,1.59428,76.44,False
'2018-09-04T05:57:00',1.59393,1.59395,1.59382,1.59382,91.6,1.59429,1.59431,1.59415,1.59422,89.85,False
'2018-09-04T05:58:00',1.5938,1.59389,1.59379,1.59382,56.46,1.59419,1.59424,1.59415,1.59417,44.09,False
'2018-09-04T05:59:00',1.59382,1.59388,1.59375,1.59378,71.93,1.59417,1.59424,1.5941,1.59413,63.94,False
'2018-09-04T06:00:00',1.59377,1.5938,1.59364,1.59367,135.66,1.59412,1.59414,1.59399,1.59403,141.67,False
'2018-09-04T06:01:00',1.59365,1.59374,1.59363,1.59363,78.12,1.59403,1.59412,1.59398,1.59398,62.58,False
'2018-09-04T06:02:00',1.59364,1.59366,1.59352,1.59354,96.58,1.59398,1.594,1.59387,1.5939,80.56,False
'2018-09-04T06:03:00',1.59354,1.59357,1.59347,1.59347,62.04,1.59391,1.59394,1.59385,1.59386,56.25,False
'2018-09-04T06:04:00',1.59348,1.59354,1.59329,1.59334,106.87,1.59386,1.59391,1.59365,1.5937,98.95,False
'2018-09-04T06:05:00',1.59336,1.5934,1.59333,1.59338,106.18,1.5937,1.59376,1.59369,1.59373,90.73,True
'2018-09-04T06:06:00',1.59338,1.59343,1.59334,1.59341,75.01,1.59374,1.59379,1.59367,1.59379,66.8,False
'2018-09-04T06:07:00',1.59339,1.59342,1.59322,1.59322,101.32,1.59377,1.59378,1.59353,1.59359,87.41,False
'2018-09-04T06:08:00',1.59319,1.59322,1.59315,1.5932,79.49,1.59358,1.59359,1.59351,1.59359,69.26,True
'2018-09-04T06:09:00',1.59321,1.59326,1.59313,1.59315,70.5,1.59358,1.59359,1.59348,1.59352,65.52,True
'2018-09-04T06:10:00',1.59314,1.59325,1.59314,1.59324,72.24,1.59352,1.59361,1.59351,1.5936,73.57,True
'2018-09-04T06:11:00',1.59324,1.59332,1.59302,1.59308,104.51,1.5936,1.59367,1.59336,1.59345,90.39,False
'2018-09-04T06:12:00',1.59308,1.59314,1.59287,1.59302,152.14,1.59341,1.59353,1.5932,1.5934,144.45,True
'2018-09-04T06:13:00',1.59307,1.5932,1.59299,1.5932,85.9,1.59345,1.59358,1.59337,1.59357,89.67,True
'2018-09-04T06:14:00',1.5932,1.59326,1.5931,1.5931,59.96,1.59356,1.59362,1.59346,1.5935,66.12,False
'2018-09-04T06:15:00',1.5931,1.5932,1.59306,1.5932,75.17,1.59347,1.59356,1.59342,1.59355,88.07,True
'2018-09-04T06:16:00',1.59318,1.59326,1.59316,1.59326,74.03,1.59356,1.59363,1.59347,1.59363,78.1,True
'2018-09-04T06:17:00',1.59326,1.59335,1.59326,1.59328,94.1,1.59362,1.59371,1.59358,1.59366,85.86,False
'2018-09-04T06:18:00',1.59328,1.59332,1.59322,1.59324,50.55,1.59365,1.59368,1.59358,1.5936,41.84,True
'2018-09-04T06:19:00',1.59325,1.59338,1.59325,1.59338,99.6,1.5936,1.59375,1.5936,1.59374,84.41,True
'2018-09-04T06:20:00',1.59338,1.5935,1.59331,1.59338,118.57,1.59375,1.59382,1.59366,1.59374,101.38,False
'2018-09-04T06:21:00',1.59337,1.59341,1.59337,1.59341,53.28,1.59374,1.59378,1.59372,1.59378,59.69,False
'2018-09-04T06:22:00',1.59341,1.59341,1.5934,1.59341,14.72,1.59378,1.59378,1.59375,1.59375,20.83,False
'2018-09-04T06:23:00',1.59341,1.59342,1.59333,1.59337,71.27,1.59375,1.59376,1.5937,1.59375,54.57,True
'2018-09-04T06:24:00',1.59337,1.59348,1.59336,1.59342,56.07,1.59375,1.59384,1.59374,1.59375,48.92,True
'2018-09-04T06:25:00',1.59341,1.5935,1.59341,1.59348,26.62,1.59375,1.59385,1.59375,1.59385,26.33,False
'2018-09-04T06:26:00',1.59346,1.5935,1.5934,1.59345,53.53,1.59385,1.59385,1.59376,1.59381,52.54,False
'2018-09-04T06:27:00',1.59345,1.59347,1.59344,1.59346,29.08,1.59381,1.59385,1.59381,1.59384,32.69,True
'2018-09-04T06:28:00',1.59345,1.59354,1.59341,1.59354,34.95,1.59385,1.59393,1.5938,1.59391,32.79,True
'2018-09-04T06:29:00',1.59353,1.59375,1.59351,1.59362,83.68,1.59394,1.5941,1.59392,1.59402,77.3,False
'2018-09-04T06:30:00',1.59367,1.59367,1.59338,1.59344,119.0,1.59402,1.59402,1.59371,1.5938,111.14,False
'2018-09-04T06:31:00',1.59344,1.59354,1.59313,1.59334,172.23,1.59379,1.59389,1.59349,1.59372,162.93,True
'2018-09-04T06:32:00',1.59334,1.59354,1.59316,1.5933,123.36,1.59375,1.59392,1.59355,1.59367,118.41,False
'2018-09-04T06:33:00',1.59327,1.59333,1.59322,1.5933,197.5,1.59366,1.5937,1.59352,1.59363,188.57,True
'2018-09-04T06:34:00',1.5933,1.59347,1.59324,1.59327,234.82,1.5936,1.59386,1.5936,1.59365,228.72,False
'2018-09-04T06:35:00',1.59327,1.59338,1.59322,1.59327,143.21,1.59368,1.59376,1.59359,1.59367,162.42,False
'2018-09-04T06:36:00',1.59328,1.59333,1.59304,1.59314,203.05,1.59366,1.59371,1.59343,1.59353,196.69,False
'2018-09-04T06:37:00',1.59313,1.59324,1.59303,1.59316,154.63,1.59354,1.59361,1.59342,1.59355,153.44,True
'2018-09-04T06:38:00',1.59317,1.59339,1.59317,1.59338,192.34,1.59355,1.59377,1.59355,1.59376,172.68,True
'2018-09-04T06:39:00',1.59338,1.59343,1.59332,1.59337,168.51,1.59373,1.5938,1.59366,1.59375,161.03,False
'2018-09-04T06:40:00',1.59337,1.5934,1.5932,1.59325,223.28,1.59373,1.59375,1.59356,1.59363,190.69,False
'2018-09-04T06:41:00',1.59326,1.59336,1.59318,1.59325,130.34,1.59362,1.59367,1.59353,1.59359,119.61,False
'2018-09-04T06:42:00',1.59324,1.59327,1.59305,1.59325,183.71,1.5936,1.59363,1.5934,1.59357,175.87,True
'2018-09-04T06:43:00',1.59324,1.59333,1.59315,1.59329,111.81,1.59355,1.59367,1.59354,1.59364,114.24,True
'2018-09-04T06:44:00',1.5933,1.59336,1.59323,1.59336,108.79,1.59365,1.59374,1.59362,1.59372,109.39,True
'2018-09-04T06:45:00',1.59336,1.5934,1.59328,1.59336,110.58,1.59373,1.59376,1.59361,1.59369,126.35,True
'2018-09-04T06:46:00',1.59336,1.5935,1.59327,1.59347,152.46,1.5937,1.59387,1.59359,1.59383,168.56,True
'2018-09-04T06:47:00',1.59347,1.59351,1.59342,1.59343,159.65,1.59383,1.59387,1.59373,1.59382,126.82,False
'2018-09-04T06:48:00',1.59344,1.59344,1.59325,1.59328,166.44,1.59382,1.59382,1.5936,1.59361,154.06,False
'2018-09-04T06:49:00',1.59329,1.59336,1.59319,1.59319,184.17,1.59365,1.59373,1.59352,1.59352,157.67,False
'2018-09-04T06:50:00',1.59321,1.59323,1.59305,1.59323,173.58,1.59355,1.59359,1.59344,1.59358,144.32,True
'2018-09-04T06:51:00',1.59322,1.59335,1.59322,1.59327,138.87,1.59359,1.5937,1.59358,1.59365,120.97,True
'2018-09-04T06:52:00',1.59324,1.59335,1.59324,1.59328,117.57,1.59365,1.59373,1.59359,1.59364,112.69,True
'2018-09-04T06:53:00',1.59328,1.59346,1.59328,1.59346,139.55,1.59364,1.59383,1.59363,1.59383,110.98,True
'2018-09-04T06:54:00',1.59346,1.59346,1.59338,1.59339,105.24,1.59383,1.59384,1.59371,1.59374,93.91,True
'2018-09-04T06:55:00',1.59338,1.59353,1.59331,1.59353,159.67,1.59369,1.59389,1.59365,1.59389,124.74,True
'2018-09-04T06:56:00',1.59353,1.59355,1.59345,1.59352,117.7,1.5939,1.59392,1.59376,1.59388,83.22,True
'2018-09-04T06:57:00',1.59351,1.59357,1.59344,1.5935,111.06,1.59389,1.59389,1.59376,1.59385,91.92,False
'2018-09-04T06:58:00',1.59348,1.5935,1.5933,1.59331,113.89,1.59381,1.59383,1.59367,1.59369,100.3,False
'2018-09-04T06:59:00',1.59332,1.59337,1.59318,1.59318,162.2,1.59369,1.59372,1.5935,1.59357,130.24,False
'2018-09-04T07:00:00',1.59319,1.59323,1.59306,1.5931,98.76,1.59357,1.59357,1.5934,1.5934,109.09,False
'2018-09-04T07:01:00',1.5931,1.5931,1.5927,1.59273,157.62,1.59343,1.59343,1.59305,1.59305,146.81,False
'2018-09-04T07:02:00',1.59272,1.59283,1.59259,1.59269,134.81,1.59309,1.59316,1.59293,1.59302,130.68,True
'2018-09-04T07:03:00',1.5927,1.59292,1.59265,1.59289,104.9,1.59304,1.59329,1.59304,1.59323,111.26,True
'2018-09-04T07:04:00',1.59288,1.593,1.59281,1.59285,162.38,1.59324,1.59335,1.59313,1.59322,165.96,True
'2018-09-04T07:05:00',1.59285,1.59304,1.59285,1.59302,138.64,1.59324,1.5934,1.59322,1.59338,146.82,False
'2018-09-04T07:06:00',1.59304,1.59304,1.59286,1.59286,114.96,1.59337,1.59339,1.59324,1.59325,103.97,False
'2018-09-04T07:07:00',1.59288,1.59302,1.59288,1.59289,85.97,1.59324,1.59331,1.59324,1.59326,90.26,True
'2018-09-04T07:08:00',1.59289,1.59311,1.59288,1.59289,131.73,1.59324,1.59342,1.59323,1.59328,115.13,False
'2018-09-04T07:09:00',1.5929,1.59304,1.59285,1.59285,106.12,1.59328,1.59338,1.59322,1.59322,87.93,False
'2018-09-04T07:10:00',1.59285,1.59293,1.59278,1.59283,62.91,1.59319,1.59325,1.59312,1.59317,59.73,False
'2018-09-04T07:11:00',1.59283,1.59287,1.59267,1.59281,105.75,1.59317,1.59323,1.59305,1.59319,90.9,False
'2018-09-04T07:12:00',1.59283,1.59288,1.59268,1.5928,110.3,1.59319,1.59321,1.59306,1.59317,88.01,True
'2018-09-04T07:13:00',1.59281,1.59311,1.59276,1.59304,145.37,1.59317,1.5935,1.59314,1.59342,133.88,True
'2018-09-04T07:14:00',1.59306,1.59314,1.59298,1.59303,98.31,1.59341,1.59349,1.59338,1.5934,96.87,False
'2018-09-04T07:15:00',1.59306,1.59309,1.593,1.59302,69.76,1.59344,1.59346,1.59337,1.59338,58.01,True
'2018-09-04T07:16:00',1.59301,1.59314,1.593,1.59304,87.18,1.59339,1.59351,1.59337,1.59342,80.64,True
'2018-09-04T07:17:00',1.59307,1.59324,1.59306,1.59321,116.8,1.59342,1.59363,1.5934,1.59358,100.41,True
'2018-09-04T07:18:00',1.59322,1.59336,1.59318,1.59334,94.88,1.59359,1.59371,1.59356,1.59369,89.32,True
'2018-09-04T07:19:00',1.59333,1.59337,1.5932,1.59326,102.64,1.59369,1.59374,1.59354,1.59365,99.47,False
'2018-09-04T07:20:00',1.59327,1.59333,1.5932,1.59329,97.47,1.59364,1.59373,1.59356,1.59367,100.5,True
'2018-09-04T07:21:00',1.59329,1.59337,1.59318,1.59318,147.22,1.59368,1.59377,1.59357,1.59357,151.14,False
'2018-09-04T07:22:00',1.59317,1.5933,1.59317,1.59329,107.38,1.59358,1.59369,1.59357,1.59366,97.82,True
'2018-09-04T07:23:00',1.5933,1.59331,1.59319,1.59319,113.9,1.59365,1.59369,1.5935,1.59351,84.63,False
'2018-09-04T07:24:00',1.59319,1.59323,1.59308,1.59309,123.03,1.5935,1.59361,1.59344,1.59348,102.04,False
'2018-09-04T07:25:00',1.59311,1.59322,1.5931,1.5932,118.91,1.59346,1.59359,1.59343,1.59355,107.64,True
'2018-09-04T07:26:00',1.5932,1.59323,1.59314,1.59316,104.75,1.59354,1.59361,1.59351,1.59354,94.98,True
'2018-09-04T07:27:00',1.59318,1.59334,1.59315,1.59332,124.09,1.59354,1.59367,1.59351,1.59367,103.62,True
'2018-09-04T07:28:00',1.59334,1.59341,1.59328,1.59335,114.72,1.59367,1.59378,1.59365,1.5937,111.22,True
'2018-09-04T07:29:00',1.59335,1.59343,1.59329,1.59333,125.63,1.5937,1.59381,1.59367,1.59372,121.6,False
'2018-09-04T07:30:00',1.59334,1.59334,1.59317,1.59322,157.98,1.59372,1.59373,1.59354,1.5936,182.94,False
'2018-09-04T07:31:00',1.59323,1.59326,1.59312,1.59316,83.23,1.5936,1.59361,1.5935,1.59351,90.7,True
'2018-09-04T07:32:00',1.59315,1.59335,1.59314,1.59335,115.73,1.59352,1.59372,1.59348,1.5937,138.31,True
'2018-09-04T07:33:00',1.59337,1.59346,1.59325,1.59342,76.95,1.59367,1.59383,1.59361,1.59378,79.33,False
'2018-09-04T07:34:00',1.59341,1.59345,1.59336,1.5934,95.04,1.59379,1.59382,1.59373,1.59377,96.32,False
'2018-09-04T07:35:00',1.59341,1.59344,1.59332,1.59332,101.72,1.5938,1.59381,1.59363,1.59363,109.54,False
'2018-09-04T07:36:00',1.59332,1.59339,1.59323,1.59334,127.09,1.59364,1.59374,1.59358,1.5937,94.0,True
'2018-09-04T07:37:00',1.59332,1.59339,1.59307,1.59316,164.02,1.59369,1.59378,1.59346,1.59347,156.53,False
'2018-09-04T07:38:00',1.59312,1.5932,1.59309,1.59317,121.43,1.59348,1.59356,1.59343,1.59351,102.0,True
'2018-09-04T07:39:00',1.59317,1.59322,1.59307,1.59307,145.16,1.59351,1.59358,1.59343,1.59343,113.58,False
'2018-09-04T07:40:00',1.59307,1.59318,1.59307,1.59313,103.44,1.59343,1.59351,1.59343,1.59348,71.49,True
'2018-09-04T07:41:00',1.59313,1.59319,1.59294,1.59302,118.98,1.59348,1.59349,1.59328,1.59335,96.11,True
'2018-09-04T07:42:00',1.59303,1.59319,1.593,1.59317,134.19,1.59335,1.59356,1.59335,1.59354,106.92,True
'2018-09-04T07:43:00',1.59317,1.59324,1.59311,1.59317,103.22,1.59354,1.5936,1.59345,1.59349,90.45,False
'2018-09-04T07:44:00',1.59316,1.59321,1.59311,1.59317,72.53,1.59349,1.59352,1.59344,1.59349,64.99,False
'2018-09-04T07:45:00',1.59317,1.59319,1.59311,1.59316,69.07,1.59349,1.59354,1.59346,1.59354,70.18,True
'2018-09-04T07:46:00',1.59315,1.59327,1.59301,1.59311,95.49,1.59354,1.59358,1.59342,1.59348,103.77,False
'2018-09-04T07:47:00',1.59311,1.59317,1.59302,1.59313,106.02,1.59346,1.59354,1.5934,1.5935,94.7,True
'2018-09-04T07:48:00',1.59313,1.59326,1.59306,1.59324,135.89,1.59346,1.59364,1.59344,1.59357,123.89,False
'2018-09-04T07:49:00',1.59322,1.59323,1.59305,1.59317,148.68,1.59358,1.59361,1.59342,1.59355,136.2,False
'2018-09-04T07:50:00',1.59317,1.5932,1.59305,1.59308,185.98,1.59355,1.59355,1.59343,1.59344,169.63,False
'2018-09-04T07:51:00',1.59308,1.59318,1.59304,1.59309,75.93,1.59343,1.59354,1.59342,1.59345,78.92,False
'2018-09-04T07:52:00',1.59309,1.59317,1.59301,1.59306,105.28,1.59346,1.59349,1.59338,1.59341,104.49,False
'2018-09-04T07:53:00',1.59306,1.59307,1.59295,1.59295,123.58,1.5934,1.59344,1.59331,1.59332,103.43,False
'2018-09-04T07:54:00',1.59295,1.59301,1.59283,1.59287,154.3,1.59331,1.59332,1.5932,1.59321,137.66,True
'2018-09-04T07:55:00',1.59286,1.59302,1.59286,1.59297,114.02,1.59319,1.59339,1.59319,1.59331,100.74,False
'2018-09-04T07:56:00',1.59297,1.59297,1.59278,1.59282,124.59,1.59329,1.59333,1.59312,1.59318,118.96,False
'2018-09-04T07:57:00',1.59281,1.59289,1.59263,1.5927,162.23,1.59317,1.59323,1.59299,1.59308,165.41,False
'2018-09-04T07:58:00',1.59271,1.59272,1.59267,1.59268,66.97,1.59305,1.59308,1.59302,1.59306,75.75,False
'2018-09-04T07:59:00',1.59267,1.59271,1.59254,1.59262,103.75,1.59306,1.59308,1.59293,1.59301,91.04,True
'2018-09-04T08:00:00',1.59264,1.59288,1.59259,1.59268,134.59,1.59302,1.59324,1.59296,1.59302,129.05,False
'2018-09-04T08:01:00',1.59268,1.59283,1.59267,1.59277,152.53,1.59303,1.59319,1.59301,1.59308,119.97,True
'2018-09-04T08:02:00',1.59274,1.59299,1.59269,1.59298,166.67,1.5931,1.59338,1.59306,1.59338,150.03,False
'2018-09-04T08:03:00',1.59299,1.59299,1.59272,1.59279,175.28,1.59337,1.59337,1.59308,1.59314,163.5,False
'2018-09-04T08:04:00',1.59278,1.59281,1.59268,1.59271,140.86,1.59315,1.59315,1.59303,1.59309,143.92,True
'2018-09-04T08:05:00',1.59271,1.59296,1.59269,1.59292,160.15,1.59311,1.59332,1.59304,1.59326,156.15,False
'2018-09-04T08:06:00',1.59291,1.59295,1.59283,1.59288,105.4,1.59328,1.59332,1.59315,1.59325,107.88,True
'2018-09-04T08:07:00',1.5929,1.59303,1.5928,1.5929,131.67,1.59324,1.59338,1.59315,1.59324,122.73,False
'2018-09-04T08:08:00',1.59289,1.5929,1.59276,1.5928,183.99,1.59327,1.59328,1.59314,1.59316,208.14,False
'2018-09-04T08:09:00',1.59284,1.59285,1.5927,1.59273,143.93,1.59318,1.59321,1.59307,1.59309,158.14,True
'2018-09-04T08:10:00',1.59268,1.59294,1.59267,1.59291,174.52,1.59307,1.59332,1.59298,1.59326,160.43,True
'2018-09-04T08:11:00',1.5929,1.59301,1.59278,1.59278,159.1,1.59327,1.59337,1.59316,1.59317,166.6,False
'2018-09-04T08:12:00',1.59278,1.59279,1.59234,1.59251,260.17,1.59316,1.59316,1.59269,1.59287,273.08,False
'2018-09-04T08:13:00',1.59251,1.5927,1.59251,1.59251,143.45,1.59286,1.59307,1.59285,1.59286,163.68,False
'2018-09-04T08:14:00',1.59251,1.59255,1.59233,1.59233,111.36,1.59283,1.5929,1.59269,1.5927,140.02,True
'2018-09-04T08:15:00',1.59235,1.59263,1.59231,1.59253,216.42,1.5927,1.59299,1.59264,1.59289,215.21,True
'2018-09-04T08:16:00',1.59253,1.59272,1.59229,1.59271,202.14,1.5929,1.59317,1.59263,1.5931,201.01,True
'2018-09-04T08:17:00',1.59272,1.59279,1.59247,1.59253,122.1,1.59309,1.59314,1.59282,1.59291,132.87,True
'2018-09-04T08:18:00',1.59252,1.59279,1.59251,1.59277,168.18,1.59292,1.59316,1.59289,1.59316,186.19,False
'2018-09-04T08:19:00',1.59277,1.59277,1.59247,1.59247,157.83,1.59316,1.59316,1.59282,1.59288,170.23,False
'2018-09-04T08:20:00',1.59252,1.59264,1.59244,1.59254,177.93,1.59287,1.59301,1.59281,1.5929,204.32,False
'2018-09-04T08:21:00',1.59254,1.59265,1.59247,1.59247,146.95,1.5929,1.59299,1.59284,1.59284,137.24,False
'2018-09-04T08:22:00',1.59247,1.59258,1.5924,1.59258,138.79,1.5928,1.59296,1.59273,1.59295,142.95,False
'2018-09-04T08:23:00',1.59257,1.59257,1.5922,1.5923,173.76,1.59295,1.59295,1.59256,1.59266,213.84,False
'2018-09-04T08:24:00',1.59227,1.59236,1.59212,1.59225,194.3,1.59267,1.59274,1.5925,1.59261,221.45,True
'2018-09-04T08:25:00',1.59224,1.59251,1.59224,1.59237,145.59,1.59262,1.59286,1.59261,1.59272,147.5,False
'2018-09-04T08:26:00',1.59237,1.59247,1.59228,1.59234,193.19,1.59271,1.59279,1.59266,1.59271,185.77,False
'2018-09-04T08:27:00',1.59234,1.59246,1.59227,1.59241,255.51,1.5927,1.5928,1.59262,1.59279,206.48,False
'2018-09-04T08:28:00',1.59242,1.59246,1.59209,1.59209,184.76,1.59278,1.5928,1.59245,1.59246,168.55,False
'2018-09-04T08:29:00',1.5921,1.59214,1.59086,1.59146,327.52,1.59245,1.59251,1.59145,1.59183,335.93,False
'2018-09-04T08:30:00',1.59142,1.59162,1.59097,1.59103,309.02,1.59182,1.592,1.59134,1.59146,316.63,False
'2018-09-04T08:31:00',1.59104,1.59147,1.59101,1.59147,260.29,1.59144,1.59185,1.59142,1.59185,245.11,True
'2018-09-04T08:32:00',1.59147,1.59157,1.59146,1.59151,198.48,1.59186,1.59194,1.59182,1.59187,175.55,True
'2018-09-04T08:33:00',1.59152,1.59162,1.59146,1.59154,180.03,1.59186,1.59201,1.59181,1.59192,224.81,False
'2018-09-04T08:34:00',1.59154,1.59155,1.59118,1.5912,249.63,1.59193,1.59193,1.59156,1.5916,265.86,False
'2018-09-04T08:35:00',1.5912,1.59134,1.59098,1.59103,273.58,1.59157,1.5917,1.59137,1.59141,266.65,False
'2018-09-04T08:36:00',1.59101,1.59121,1.59075,1.59113,281.78,1.5914,1.5916,1.59112,1.59153,259.04,True
'2018-09-04T08:37:00',1.59114,1.59146,1.59112,1.59135,269.84,1.59152,1.59186,1.59151,1.59172,211.17,True
'2018-09-04T08:38:00',1.59134,1.5917,1.59134,1.59154,222.64,1.5917,1.59206,1.59169,1.59192,206.31,False
'2018-09-04T08:39:00',1.59155,1.59155,1.59132,1.59145,301.08,1.59193,1.59195,1.59168,1.59182,239.58,False
'2018-09-04T08:40:00',1.5915,1.5915,1.59124,1.59131,205.65,1.59182,1.59182,1.59162,1.59169,161.82,False
'2018-09-04T08:41:00',1.59131,1.59131,1.59095,1.591,181.64,1.59169,1.59169,1.59132,1.59136,204.6,False
'2018-09-04T08:42:00',1.59099,1.59109,1.59087,1.59104,155.88,1.59136,1.59146,1.59124,1.59142,182.86,True
'2018-09-04T08:43:00',1.59104,1.59114,1.5909,1.59109,186.76,1.59141,1.5915,1.59122,1.59143,217.11,True
'2018-09-04T08:44:00',1.59109,1.5912,1.59094,1.59116,210.43,1.59143,1.59157,1.59132,1.59153,200.3,True
'2018-09-04T08:45:00',1.59112,1.59126,1.59098,1.59119,168.68,1.59148,1.59163,1.59135,1.59158,163.64,True
'2018-09-04T08:46:00',1.5912,1.59153,1.59117,1.59147,241.05,1.59156,1.59188,1.5915,1.59183,227.35,False
'2018-09-04T08:47:00',1.59149,1.59149,1.5913,1.59134,227.17,1.59183,1.59187,1.59168,1.59169,243.47,False
'2018-09-04T08:48:00',1.59134,1.59136,1.59109,1.59123,264.34,1.59169,1.59172,1.59145,1.59161,252.13,False
'2018-09-04T08:49:00',1.59124,1.5913,1.59104,1.59113,193.72,1.59163,1.59164,1.59143,1.59152,212.09,False
'2018-09-04T08:50:00',1.59115,1.59119,1.59094,1.59109,221.04,1.59152,1.59157,1.59131,1.59146,227.6,True
'2018-09-04T08:51:00',1.59107,1.59122,1.59074,1.59075,220.08,1.59145,1.59159,1.59114,1.59117,206.62,False
'2018-09-04T08:52:00',1.59082,1.59092,1.59068,1.59084,209.37,1.5912,1.59132,1.59106,1.59121,227.08,True
'2018-09-04T08:53:00',1.59085,1.59113,1.59077,1.59103,230.74,1.5912,1.5915,1.59112,1.59138,243.42,False
'2018-09-04T08:54:00',1.59102,1.59106,1.59089,1.59089,209.04,1.59139,1.59145,1.59127,1.59127,197.4,False
'2018-09-04T08:55:00',1.59089,1.59096,1.59078,1.5909,187.08,1.59127,1.5913,1.59115,1.59128,199.11,True
'2018-09-04T08:56:00',1.59089,1.5911,1.59088,1.591,237.84,1.59127,1.59146,1.59125,1.59137,216.49,True
'2018-09-04T08:57:00',1.591,1.59122,1.59089,1.59111,256.1,1.59137,1.59161,1.59126,1.59146,239.24,False
'2018-09-04T08:58:00',1.59111,1.59113,1.59089,1.591,182.38,1.59144,1.5915,1.59128,1.59136,170.86,False
'2018-09-04T08:59:00',1.591,1.59113,1.59088,1.59112,177.77,1.59136,1.59149,1.59125,1.59149,205.03,True
'2018-09-04T09:00:00',1.59111,1.59121,1.59081,1.59113,288.4,1.59147,1.5916,1.59117,1.59145,290.85,True
'2018-09-04T09:01:00',1.59112,1.59138,1.59106,1.59116,290.77,1.59148,1.59174,1.59145,1.59154,246.39,False
'2018-09-04T09:02:00',1.59116,1.59125,1.5911,1.59118,166.17,1.59155,1.59162,1.59144,1.59155,169.25,True
'2018-09-04T09:03:00',1.59118,1.59127,1.59113,1.59124,181.13,1.59154,1.59162,1.59148,1.5916,189.92,True
'2018-09-04T09:04:00',1.59122,1.59144,1.59121,1.5914,195.69,1.59157,1.5918,1.59157,1.59176,170.08,False
'2018-09-04T09:05:00',1.5914,1.59143,1.59127,1.59132,198.2,1.59176,1.59179,1.59164,1.59169,202.51,False
'2018-09-04T09:06:00',1.59132,1.59141,1.59119,1.59119,192.85,1.59169,1.5918,1.59154,1.59157,198.93,True
'2018-09-04T09:07:00',1.5912,1.59146,1.59118,1.59143,196.2,1.59156,1.59184,1.59155,1.5918,169.78,True
'2018-09-04T09:08:00',1.59144,1.59155,1.5914,1.59141,240.07,1.59177,1.59198,1.59176,1.59178,186.35,False
'2018-09-04T09:09:00',1.59142,1.59146,1.59124,1.59146,240.67,1.59179,1.59184,1.59161,1.59184,259.11,True
'2018-09-04T09:10:00',1.59143,1.59155,1.59124,1.59127,287.46,1.59182,1.59189,1.59161,1.59163,270.54,False
'2018-09-04T09:11:00',1.59126,1.59144,1.59117,1.59137,238.07,1.59164,1.59179,1.59154,1.59169,235.25,False
'2018-09-04T09:12:00',1.59139,1.59139,1.59122,1.59137,192.61,1.59174,1.59175,1.59157,1.5917,157.06,True
'2018-09-04T09:13:00',1.59137,1.59149,1.59122,1.59127,204.22,1.5917,1.59185,1.59158,1.59163,154.49,True
'2018-09-04T09:14:00',1.59127,1.59154,1.59126,1.59139,225.49,1.59167,1.59191,1.59164,1.59176,201.14,False
'2018-09-04T09:15:00',1.59138,1.59141,1.59125,1.59134,148.62,1.59177,1.59177,1.59165,1.59174,166.84,True
'2018-09-04T09:16:00',1.59135,1.59146,1.59128,1.59146,122.02,1.59171,1.59182,1.59166,1.59182,109.87,True
'2018-09-04T09:17:00',1.59146,1.59154,1.59146,1.59151,140.13,1.59183,1.59191,1.59179,1.59188,125.92,False
'2018-09-04T09:18:00',1.59142,1.59146,1.59128,1.59139,155.42,1.59175,1.59183,1.59164,1.59173,171.37,True
'2018-09-04T09:19:00',1.59144,1.59153,1.59122,1.5915,221.18,1.59177,1.59188,1.59158,1.59188,224.24,True
'2018-09-04T09:20:00',1.59151,1.59161,1.5912,1.59123,177.67,1.59185,1.592,1.59156,1.5916,191.47,False
'2018-09-04T09:21:00',1.59122,1.59136,1.59105,1.59136,201.42,1.59161,1.59171,1.59143,1.5917,180.52,True
'2018-09-04T09:22:00',1.59135,1.59141,1.59124,1.59125,179.8,1.59167,1.59177,1.59162,1.59162,131.44,True
'2018-09-04T09:23:00',1.59124,1.59146,1.59123,1.59133,176.38,1.59163,1.59183,1.59161,1.59164,136.57,False
'2018-09-04T09:24:00',1.59133,1.59137,1.59122,1.59132,200.52,1.59166,1.59174,1.59158,1.59165,149.78,True
'2018-09-04T09:25:00',1.59129,1.59154,1.59129,1.59153,221.65,1.59167,1.5919,1.59166,1.59185,195.5,False
'2018-09-04T09:26:00',1.5915,1.59151,1.59127,1.59134,218.24,1.59184,1.59186,1.59162,1.59169,194.45,False
'2018-09-04T09:27:00',1.59134,1.59134,1.59087,1.59094,275.39,1.5917,1.59171,1.59123,1.59134,232.89,False
'2018-09-04T09:28:00',1.59092,1.59115,1.59088,1.59107,220.68,1.59128,1.59151,1.59126,1.59143,200.43,False
'2018-09-04T09:29:00',1.59108,1.59108,1.59093,1.59102,161.96,1.59143,1.59143,1.59127,1.5914,154.39,True
'2018-09-04T09:30:00',1.59103,1.59124,1.59095,1.59121,233.97,1.5914,1.5916,1.59131,1.59157,229.71,True
'2018-09-04T09:31:00',1.59122,1.5915,1.59114,1.59143,264.68,1.59157,1.59188,1.5915,1.5918,245.9,True
'2018-09-04T09:32:00',1.5914,1.59151,1.59132,1.59136,195.34,1.59178,1.59187,1.59168,1.59174,188.06,False
'2018-09-04T09:33:00',1.59134,1.59138,1.59092,1.59096,255.64,1.59171,1.59174,1.59131,1.59134,231.62,False
'2018-09-04T09:34:00',1.59096,1.59101,1.59074,1.59081,244.3,1.59134,1.59136,1.59112,1.59117,286.38,True
'2018-09-04T09:35:00',1.59079,1.5912,1.59074,1.59108,230.86,1.59116,1.59157,1.59113,1.59145,252.63,False
'2018-09-04T09:36:00',1.59109,1.59113,1.5909,1.59108,174.13,1.59144,1.5915,1.59124,1.59143,191.7,True
'2018-09-04T09:37:00',1.59108,1.59131,1.59099,1.59131,196.57,1.59144,1.59165,1.59135,1.59165,205.49,True
'2018-09-04T09:38:00',1.59129,1.59155,1.59122,1.59152,206.12,1.59167,1.59195,1.59158,1.5919,192.38,True
'2018-09-04T09:39:00',1.59152,1.59158,1.59129,1.59146,207.44,1.5919,1.59192,1.59167,1.5918,215.19,True
'2018-09-04T09:40:00',1.59146,1.59161,1.59138,1.5914,188.16,1.59181,1.59198,1.59174,1.59175,198.84,False
'2018-09-04T09:41:00',1.59137,1.59148,1.59131,1.59145,177.39,1.59175,1.59184,1.59169,1.59182,215.46,True
'2018-09-04T09:42:00',1.59145,1.59149,1.59106,1.59127,199.76,1.59182,1.59184,1.59143,1.59161,235.82,False
'2018-09-04T09:43:00',1.59127,1.59133,1.59115,1.59131,166.13,1.59161,1.59169,1.59152,1.59167,192.23,False
'2018-09-04T09:44:00',1.59131,1.59131,1.59108,1.59111,162.22,1.59167,1.59168,1.59143,1.59148,188.33,False
'2018-09-04T09:45:00',1.5911,1.59113,1.59093,1.59095,191.29,1.59147,1.59148,1.59127,1.59132,233.31,False
'2018-09-04T09:46:00',1.59093,1.59097,1.59083,1.59089,144.64,1.59134,1.59134,1.59119,1.59125,194.26,False
'2018-09-04T09:47:00',1.5909,1.59091,1.59079,1.59086,170.78,1.59124,1.59126,1.59113,1.59121,197.59,True
'2018-09-04T09:48:00',1.59085,1.5911,1.59083,1.59107,154.05,1.5912,1.59146,1.59119,1.59144,168.15,True
'2018-09-04T09:49:00',1.59108,1.59129,1.59097,1.59106,272.01,1.59143,1.59166,1.59134,1.59143,256.36,False
'2018-09-04T09:50:00',1.59109,1.59121,1.59096,1.59119,209.55,1.59145,1.59157,1.59133,1.59155,165.99,True
'2018-09-04T09:51:00',1.59118,1.59124,1.59105,1.59121,218.68,1.59154,1.5916,1.59141,1.59153,199.63,True
'2018-09-04T09:52:00',1.59121,1.59127,1.5909,1.5911,217.72,1.59154,1.59164,1.59127,1.59146,227.18,False
'2018-09-04T09:53:00',1.59111,1.59124,1.59107,1.59122,151.57,1.59146,1.59159,1.59142,1.59155,161.02,True
'2018-09-04T09:54:00',1.59122,1.59136,1.59106,1.59124,225.44,1.59154,1.5917,1.59143,1.5916,204.73,False
'2018-09-04T09:55:00',1.59124,1.59126,1.59081,1.59085,174.96,1.59161,1.59163,1.59117,1.59121,179.0,False
'2018-09-04T09:56:00',1.59084,1.59089,1.5908,1.59083,83.16,1.59122,1.59125,1.59116,1.5912,76.51,False
'2018-09-04T09:57:00',1.59083,1.59086,1.59065,1.5908,217.47,1.59121,1.59123,1.59103,1.59114,194.17,False
'2018-09-04T09:58:00',1.5908,1.59083,1.59047,1.59057,187.42,1.59115,1.59119,1.59084,1.59092,168.47,False
'2018-09-04T09:59:00',1.59062,1.59073,1.59046,1.59067,211.22,1.59095,1.59109,1.5908,1.59104,210.83,True
'2018-09-04T10:00:00',1.59067,1.59086,1.59063,1.5908,250.25,1.59104,1.59122,1.59098,1.59117,188.56,False
'2018-09-04T10:01:00',1.59077,1.59085,1.5903,1.5903,218.58,1.59116,1.59119,1.59067,1.59067,187.98,False
'2018-09-04T10:02:00',1.59029,1.59033,1.59006,1.59021,215.7,1.59067,1.59072,1.59044,1.59058,197.58,False
'2018-09-04T10:03:00',1.59021,1.5903,1.59004,1.59028,194.3,1.59055,1.59066,1.5904,1.59062,198.36,False
'2018-09-04T10:04:00',1.59027,1.59028,1.59017,1.59027,116.07,1.59061,1.59063,1.59053,1.59059,134.02,True
'2018-09-04T10:05:00',1.59027,1.59031,1.59009,1.59027,125.48,1.5906,1.59065,1.59044,1.59058,148.35,True
'2018-09-04T10:06:00',1.59027,1.59057,1.59022,1.59051,163.79,1.59057,1.59095,1.59052,1.59084,177.48,True
'2018-09-04T10:07:00',1.59051,1.59073,1.59046,1.59046,158.69,1.59083,1.59111,1.59083,1.59083,151.35,False
'2018-09-04T10:08:00',1.59046,1.5905,1.59029,1.5905,110.73,1.59084,1.59084,1.59064,1.59081,137.33,False
'2018-09-04T10:09:00',1.5905,1.5905,1.59032,1.59037,118.69,1.59082,1.59084,1.59067,1.59069,146.83,False
'2018-09-04T10:10:00',1.59037,1.59043,1.59016,1.59027,145.54,1.59067,1.59085,1.59055,1.59065,167.77,False
'2018-09-04T10:11:00',1.59027,1.59028,1.58972,1.59001,196.1,1.59061,1.59066,1.59006,1.5904,232.49,False
'2018-09-04T10:12:00',1.59001,1.59003,1.58972,1.58972,183.04,1.5904,1.59041,1.59009,1.59009,209.96,True
'2018-09-04T10:13:00',1.58972,1.59017,1.58968,1.59007,196.48,1.5901,1.59052,1.59007,1.59043,222.43,True
'2018-09-04T10:14:00',1.59007,1.59046,1.59004,1.59037,211.19,1.59042,1.59083,1.59041,1.59076,241.35,True
'2018-09-04T10:15:00',1.59039,1.59054,1.59022,1.59044,209.95,1.59075,1.59089,1.59058,1.59081,221.76,True
'2018-09-04T10:16:00',1.59047,1.59074,1.59047,1.59063,159.78,1.59083,1.59109,1.59083,1.59098,196.16,True
'2018-09-04T10:17:00',1.59064,1.5908,1.59061,1.5908,167.84,1.59097,1.59116,1.59095,1.59116,229.07,True
'2018-09-04T10:18:00',1.5908,1.59094,1.59066,1.59094,188.29,1.59116,1.5913,1.591,1.59129,238.56,True
'2018-09-04T10:19:00',1.59094,1.59103,1.59076,1.59084,181.91,1.59127,1.59138,1.59113,1.59118,214.88,False
'2018-09-04T10:20:00',1.59084,1.59098,1.59077,1.59093,205.85,1.59118,1.59132,1.59114,1.59124,238.0,True
'2018-09-04T10:21:00',1.59093,1.59114,1.59083,1.59102,168.16,1.59127,1.59152,1.59119,1.59142,197.51,False
'2018-09-04T10:22:00',1.59103,1.59113,1.59093,1.59095,212.96,1.59142,1.59148,1.59127,1.59128,227.66,True
'2018-09-04T10:23:00',1.59095,1.59115,1.59077,1.59115,203.31,1.59127,1.59153,1.5911,1.59153,204.92,True
'2018-09-04T10:24:00',1.59116,1.59123,1.59088,1.59093,250.85,1.59152,1.59165,1.59122,1.59128,262.65,False
'2018-09-04T10:25:00',1.59093,1.5911,1.59078,1.59081,243.23,1.59126,1.59143,1.59113,1.5912,258.83,False
'2018-09-04T10:26:00',1.59081,1.59109,1.59078,1.59109,204.26,1.5912,1.59144,1.59114,1.59144,213.12,True
'2018-09-04T10:27:00',1.59108,1.59109,1.59092,1.59102,138.23,1.59144,1.59146,1.5913,1.5914,184.62,True
'2018-09-04T10:28:00',1.59102,1.59113,1.59097,1.5911,106.47,1.59139,1.59147,1.59133,1.59147,133.7,True
'2018-09-04T10:29:00',1.5911,1.59148,1.59109,1.59138,171.16,1.59147,1.59186,1.59145,1.59175,206.27,False
'2018-09-04T10:30:00',1.59119,1.59126,1.59055,1.59063,255.9,1.59158,1.59162,1.59095,1.59099,310.21,False
'2018-09-04T10:31:00',1.59057,1.59107,1.59047,1.59104,248.2,1.59094,1.59142,1.5909,1.59141,254.76,True
'2018-09-04T10:32:00',1.59096,1.59108,1.59066,1.59094,194.27,1.59133,1.59146,1.59102,1.5913,216.94,True
'2018-09-04T10:33:00',1.59094,1.59124,1.59086,1.59116,146.85,1.5913,1.59164,1.59123,1.59153,142.71,True
'2018-09-04T10:34:00',1.59118,1.5913,1.59111,1.59129,173.97,1.59156,1.59165,1.59148,1.59162,179.09,True
'2018-09-04T10:35:00',1.59127,1.5915,1.59112,1.59134,267.02,1.59163,1.59187,1.59149,1.5917,221.88,False
'2018-09-04T10:36:00',1.59133,1.59138,1.591,1.59109,219.97,1.5917,1.59176,1.59136,1.59145,214.82,False
'2018-09-04T10:37:00',1.5911,1.59116,1.59099,1.591,235.72,1.59145,1.59149,1.59133,1.59137,205.46,False
'2018-09-04T10:38:00',1.591,1.59115,1.59093,1.59105,245.6,1.59134,1.5915,1.5913,1.5914,233.59,False
'2018-09-04T10:39:00',1.59105,1.5911,1.59077,1.59086,213.89,1.59138,1.59141,1.59115,1.59122,244.15,False
'2018-09-04T10:40:00',1.59085,1.59091,1.5908,1.59089,208.42,1.59121,1.59126,1.59114,1.59125,187.09,True
'2018-09-04T10:41:00',1.59088,1.59108,1.59085,1.59102,208.46,1.59119,1.59141,1.59119,1.59137,233.62,True
'2018-09-04T10:42:00',1.59106,1.59114,1.59092,1.591,170.89,1.59141,1.5915,1.59127,1.59134,210.01,True
'2018-09-04T10:43:00',1.591,1.59116,1.59096,1.59109,164.01,1.59134,1.5915,1.59131,1.59145,205.85,True
'2018-09-04T10:44:00',1.5911,1.59143,1.5911,1.59139,209.18,1.59146,1.59176,1.59146,1.59173,257.96,False
'2018-09-04T10:45:00',1.59138,1.59139,1.59116,1.59121,153.65,1.59173,1.59176,1.59152,1.59159,190.95,False
'2018-09-04T10:46:00',1.59121,1.59122,1.59083,1.59093,131.9,1.59156,1.59156,1.59116,1.59126,176.46,False
'2018-09-04T10:47:00',1.59092,1.59095,1.59078,1.59082,162.24,1.59127,1.59131,1.59113,1.59116,173.24,False
'2018-09-04T10:48:00',1.59088,1.5909,1.59072,1.59073,122.44,1.59116,1.59124,1.59105,1.59105,145.54,True
'2018-09-04T10:49:00',1.59073,1.5909,1.5905,1.59061,203.77,1.59107,1.59126,1.5909,1.59099,249.01,False
'2018-09-04T10:50:00',1.59062,1.59077,1.5906,1.59068,164.94,1.59097,1.59113,1.59095,1.59101,185.31,False
'2018-09-04T10:51:00',1.59068,1.59068,1.59039,1.5906,173.0,1.591,1.59101,1.59074,1.59095,191.61,True
'2018-09-04T10:52:00',1.59059,1.59071,1.5904,1.59054,212.33,1.59096,1.59105,1.59075,1.59091,226.76,True
'2018-09-04T10:53:00',1.59057,1.59094,1.59056,1.59083,228.97,1.5909,1.59127,1.59089,1.5912,235.36,False
'2018-09-04T10:54:00',1.59088,1.59088,1.59067,1.5908,211.44,1.59119,1.59123,1.59105,1.59117,216.55,False
'2018-09-04T10:55:00',1.59081,1.59086,1.59071,1.59081,140.85,1.59116,1.59119,1.59104,1.59118,161.12,True
'2018-09-04T10:56:00',1.59081,1.59105,1.59079,1.59105,218.41,1.59119,1.59141,1.59117,1.59139,200.91,True
'2018-09-04T10:57:00',1.59108,1.59108,1.59089,1.59095,214.93,1.59139,1.5914,1.59124,1.59128,182.94,True
'2018-09-04T10:58:00',1.59095,1.59117,1.59095,1.59106,218.14,1.59128,1.59152,1.59128,1.59142,179.66,True
'2018-09-04T10:59:00',1.59106,1.59123,1.59098,1.59101,211.34,1.59142,1.5916,1.59138,1.59141,242.14,False
'2018-09-04T11:00:00',1.59101,1.59122,1.59091,1.59093,213.97,1.59141,1.59159,1.5912,1.59126,202.63,False
'2018-09-04T11:01:00',1.59092,1.59099,1.5908,1.59091,231.99,1.59127,1.59136,1.59114,1.59127,198.01,True
'2018-09-04T11:02:00',1.59091,1.59124,1.59085,1.59124,219.14,1.59127,1.5916,1.59118,1.5916,177.59,True
'2018-09-04T11:03:00',1.59122,1.59129,1.59109,1.5912,195.16,1.59156,1.59163,1.59143,1.5915,145.94,False
'2018-09-04T11:04:00',1.59119,1.59119,1.59102,1.59112,161.84,1.5915,1.59152,1.59131,1.59146,146.18,True
'2018-09-04T11:05:00',1.59113,1.59126,1.59106,1.59121,171.47,1.59142,1.59161,1.5914,1.59153,152.8,False
'2018-09-04T11:06:00',1.5912,1.59123,1.59104,1.59112,229.39,1.59151,1.59155,1.59137,1.59147,207.88,False
'2018-09-04T11:07:00',1.59109,1.59113,1.59096,1.59097,186.62,1.59142,1.59147,1.59127,1.59131,153.49,False
'2018-09-04T11:08:00',1.59098,1.59105,1.59083,1.59085,180.75,1.59131,1.59136,1.59115,1.59115,160.84,False
'2018-09-04T11:09:00',1.59085,1.59094,1.59079,1.59087,189.65,1.59115,1.59127,1.5911,1.59117,150.0,True
'2018-09-04T11:10:00',1.59086,1.59128,1.59085,1.59118,193.29,1.59121,1.59162,1.59121,1.59154,147.53,False
'2018-09-04T11:11:00',1.59117,1.59117,1.59097,1.59101,171.43,1.59153,1.59153,1.59127,1.59135,164.17,False
'2018-09-04T11:12:00',1.59101,1.59111,1.59092,1.59106,175.72,1.59135,1.59143,1.59126,1.59139,150.33,False
'2018-09-04T11:13:00',1.59106,1.59107,1.59076,1.59079,153.15,1.59139,1.5914,1.5911,1.59117,146.62,False
'2018-09-04T11:14:00',1.59079,1.59087,1.59036,1.59045,180.38,1.59111,1.5912,1.59073,1.59084,166.3,False
'2018-09-04T11:15:00',1.59045,1.59077,1.59045,1.59069,164.23,1.59084,1.5911,1.59084,1.59103,155.57,False
'2018-09-04T11:16:00',1.59071,1.59073,1.59042,1.59044,139.69,1.59103,1.59106,1.59073,1.59077,116.18,False
'2018-09-04T11:17:00',1.59044,1.59048,1.59033,1.59045,163.93,1.59077,1.59084,1.59066,1.59074,146.55,False
'2018-09-04T11:18:00',1.59046,1.59047,1.59012,1.59022,222.76,1.59077,1.59077,1.59048,1.59054,210.13,False
'2018-09-04T11:19:00',1.59021,1.59035,1.59014,1.59016,80.35,1.59054,1.59062,1.59044,1.59044,71.34,True
'2018-09-04T11:20:00',1.59015,1.59062,1.59006,1.59026,182.93,1.59044,1.59099,1.59044,1.59063,175.81,False
'2018-09-04T11:21:00',1.59029,1.59041,1.59002,1.59033,222.9,1.59067,1.59079,1.59034,1.5906,205.85,False
'2018-09-04T11:22:00',1.5903,1.5904,1.59028,1.59031,197.17,1.5906,1.59076,1.5906,1.59062,157.44,False
'2018-09-04T11:23:00',1.59032,1.59038,1.59026,1.59031,172.22,1.59064,1.59072,1.59057,1.5906,151.52,True
'2018-09-04T11:24:00',1.5903,1.59041,1.59027,1.59038,147.96,1.59067,1.59077,1.59059,1.59074,118.82,True
'2018-09-04T11:25:00',1.59039,1.59063,1.59037,1.59056,181.79,1.59074,1.59098,1.59072,1.59094,170.81,True
'2018-09-04T11:26:00',1.59056,1.59065,1.59054,1.59059,146.33,1.59092,1.59101,1.59087,1.59092,145.1,False
'2018-09-04T11:27:00',1.59059,1.59064,1.59047,1.59049,136.07,1.59092,1.591,1.59079,1.59079,118.99,False
'2018-09-04T11:28:00',1.59048,1.5905,1.59041,1.59043,94.45,1.59079,1.59085,1.59075,1.59077,71.93,True
'2018-09-04T11:29:00',1.59044,1.59067,1.59034,1.59067,140.79,1.59077,1.591,1.59067,1.591,125.95,True
'2018-09-04T11:30:00',1.5907,1.59075,1.59026,1.59029,224.26,1.591,1.59108,1.59063,1.59068,261.42,False
'2018-09-04T11:31:00',1.59028,1.59054,1.59028,1.59054,174.28,1.59068,1.59087,1.59065,1.59086,164.9,True
'2018-09-04T11:32:00',1.59054,1.59085,1.59052,1.59056,186.9,1.59087,1.59122,1.59087,1.59087,181.78,False
'2018-09-04T11:33:00',1.59056,1.59059,1.59038,1.59047,153.5,1.59087,1.59094,1.59073,1.59079,139.25,True
'2018-09-04T11:34:00',1.59051,1.59097,1.59045,1.5908,201.92,1.59079,1.59142,1.59077,1.59115,177.17,False
'2018-09-04T11:35:00',1.5908,1.59096,1.5907,1.59071,225.14,1.59118,1.59134,1.59103,1.59103,179.3,False
'2018-09-04T11:36:00',1.59071,1.59086,1.59064,1.59068,157.16,1.59103,1.59121,1.59097,1.59101,128.84,True
'2018-09-04T11:37:00',1.59068,1.59103,1.59063,1.59099,207.45,1.591,1.5914,1.59095,1.59134,184.95,True
'2018-09-04T11:38:00',1.59099,1.59107,1.59084,1.59092,182.63,1.59134,1.59143,1.59119,1.59123,183.22,False
'2018-09-04T11:39:00',1.59092,1.59106,1.59087,1.59106,153.75,1.59125,1.59138,1.59121,1.59137,159.07,True
'2018-09-04T11:40:00',1.59106,1.59107,1.59079,1.59097,170.12,1.59138,1.59138,1.59114,1.59125,220.86,False
'2018-09-04T11:41:00',1.59095,1.59102,1.59082,1.59088,157.89,1.59125,1.59131,1.59118,1.5912,154.83,True
'2018-09-04T11:42:00',1.59087,1.59102,1.59078,1.59092,114.58,1.59122,1.59135,1.59111,1.59126,150.58,False
'2018-09-04T11:43:00',1.59092,1.59098,1.59088,1.59091,106.21,1.59127,1.59132,1.59122,1.59126,105.51,True
'2018-09-04T11:44:00',1.59093,1.591,1.59065,1.59077,185.57,1.59127,1.59134,1.59101,1.59111,185.78,False
'2018-09-04T11:45:00',1.59076,1.59095,1.59076,1.59093,163.63,1.59111,1.59129,1.59111,1.59129,134.06,True
'2018-09-04T11:46:00',1.59093,1.59115,1.59093,1.5911,165.42,1.59129,1.59152,1.59129,1.59146,176.75,False
'2018-09-04T11:47:00',1.5911,1.59115,1.59102,1.59109,173.91,1.59146,1.59151,1.59137,1.59144,179.74,True
'2018-09-04T11:48:00',1.59109,1.59137,1.59109,1.59129,155.27,1.59144,1.59172,1.59144,1.59162,153.3,True
'2018-09-04T11:49:00',1.59129,1.59149,1.59123,1.59129,158.18,1.59162,1.5918,1.59159,1.59165,176.44,True
'2018-09-04T11:50:00',1.59129,1.5916,1.59129,1.59154,198.17,1.59165,1.59199,1.59163,1.59194,188.76,False
'2018-09-04T11:51:00',1.59153,1.59153,1.59139,1.59144,119.46,1.59194,1.59194,1.59175,1.59179,134.43,False
'2018-09-04T11:52:00',1.59144,1.59149,1.59123,1.59125,165.16,1.59178,1.59183,1.5916,1.59161,210.67,False
'2018-09-04T11:53:00',1.5913,1.59133,1.59115,1.59123,140.54,1.59163,1.59168,1.59147,1.59156,139.35,False
'2018-09-04T11:54:00',1.59123,1.59123,1.59101,1.59112,130.48,1.59156,1.59156,1.59137,1.59148,134.68,False
'2018-09-04T11:55:00',1.5912,1.59123,1.59087,1.591,165.68,1.59151,1.59155,1.5912,1.59134,169.27,False
'2018-09-04T11:56:00',1.591,1.591,1.59071,1.59089,183.69,1.59134,1.59134,1.59108,1.59122,167.15,True
'2018-09-04T11:57:00',1.59089,1.591,1.59087,1.59094,120.17,1.59122,1.59135,1.59122,1.5913,132.67,False
'2018-09-04T11:58:00',1.59094,1.59094,1.59064,1.59069,170.16,1.59131,1.59131,1.59099,1.59103,208.08,False
'2018-09-04T11:59:00',1.59071,1.59071,1.59037,1.59049,220.96,1.59103,1.59106,1.59075,1.59083,237.66,False
'2018-09-04T12:00:00',1.59047,1.59058,1.59038,1.59049,189.54,1.59082,1.59089,1.59073,1.59083,204.8,False
'2018-09-04T12:01:00',1.59048,1.59051,1.59037,1.59042,118.42,1.59083,1.59085,1.5907,1.59073,117.24,True
'2018-09-04T12:02:00',1.59044,1.59052,1.59042,1.59043,134.16,1.59073,1.59084,1.5907,1.59075,134.08,False
'2018-09-04T12:03:00',1.59043,1.5905,1.59036,1.59045,110.48,1.59075,1.59079,1.59069,1.59077,113.78,True
'2018-09-04T12:04:00',1.59049,1.5905,1.59034,1.59048,109.0,1.59077,1.59082,1.59067,1.5908,113.98,True
'2018-09-04T12:05:00',1.59049,1.59067,1.59048,1.59059,169.45,1.5908,1.59099,1.5908,1.59091,185.54,True
'2018-09-04T12:06:00',1.59058,1.59089,1.59057,1.59083,137.63,1.59091,1.59124,1.59091,1.5912,158.68,True
'2018-09-04T12:07:00',1.59085,1.59096,1.59055,1.59063,151.07,1.59121,1.59133,1.59091,1.59101,189.07,False
'2018-09-04T12:08:00',1.59062,1.59088,1.59062,1.59071,167.72,1.591,1.59124,1.59098,1.59105,191.37,False
'2018-09-04T12:09:00',1.59072,1.59082,1.59067,1.59067,128.58,1.59105,1.59116,1.59101,1.59101,154.95,True
'2018-09-04T12:10:00',1.59068,1.59088,1.59065,1.59074,191.38,1.59101,1.59123,1.59101,1.59108,234.78,True
'2018-09-04T12:11:00',1.59074,1.59096,1.59073,1.59096,126.14,1.59108,1.5913,1.59106,1.5913,167.57,True
'2018-09-04T12:12:00',1.59097,1.5911,1.59095,1.5911,110.15,1.5913,1.59147,1.5913,1.59147,134.1,True
'2018-09-04T12:13:00',1.59111,1.59121,1.59105,1.59112,109.3,1.59147,1.59155,1.59137,1.5914,133.07,False
'2018-09-04T12:14:00',1.59109,1.5911,1.591,1.59109,89.76,1.5914,1.59143,1.59134,1.59142,116.79,True
'2018-09-04T12:15:00',1.59107,1.59116,1.59099,1.59103,160.28,1.59142,1.59149,1.59132,1.59139,194.74,False
'2018-09-04T12:16:00',1.59104,1.59112,1.591,1.59106,95.67,1.59139,1.59146,1.59134,1.5914,105.72,False
'2018-09-04T12:17:00',1.59106,1.59106,1.59075,1.59083,117.78,1.5914,1.5914,1.5911,1.59115,126.35,False
'2018-09-04T12:18:00',1.59083,1.59098,1.59083,1.59088,128.46,1.59117,1.59133,1.59116,1.59121,139.96,False
'2018-09-04T12:19:00',1.59087,1.59091,1.59065,1.59074,151.74,1.59121,1.59126,1.59101,1.59108,167.11,False
'2018-09-04T12:20:00',1.59074,1.59081,1.59059,1.59072,187.42,1.59108,1.59117,1.59092,1.59104,187.16,False
'2018-09-04T12:21:00',1.59068,1.59077,1.59061,1.59062,123.24,1.59104,1.59112,1.59098,1.59098,121.3,False
'2018-09-04T12:22:00',1.59062,1.59074,1.59052,1.59054,117.71,1.59095,1.59108,1.59086,1.59089,118.5,True
'2018-09-04T12:23:00',1.59055,1.59083,1.59054,1.59063,169.55,1.59088,1.59117,1.59087,1.59099,201.34,False
'2018-09-04T12:24:00',1.59063,1.59076,1.59059,1.59064,152.61,1.59099,1.59112,1.59092,1.59097,174.89,True
'2018-09-04T12:25:00',1.59064,1.5908,1.59064,1.5908,114.02,1.59097,1.59115,1.59097,1.59114,130.67,True
'2018-09-04T12:26:00',1.5908,1.59081,1.59053,1.59053,130.63,1.59114,1.59116,1.59087,1.59087,144.18,False
'2018-09-04T12:27:00',1.59053,1.59068,1.59048,1.59052,192.98,1.59088,1.59102,1.59083,1.59086,184.01,False
'2018-09-04T12:28:00',1.59052,1.59055,1.59035,1.59044,142.5,1.59086,1.5909,1.5907,1.59077,143.9,False
'2018-09-04T12:29:00',1.59042,1.59042,1.59009,1.59019,211.3,1.59076,1.59079,1.59045,1.59056,240.68,True
'2018-09-04T12:30:00',1.59018,1.59061,1.59011,1.59046,179.3,1.59054,1.59099,1.59047,1.59081,195.47,False
'2018-09-04T12:31:00',1.59047,1.59047,1.59034,1.59039,157.03,1.59081,1.59082,1.59067,1.59077,171.64,True
'2018-09-04T12:32:00',1.5904,1.59066,1.5904,1.59064,214.05,1.59078,1.59102,1.59074,1.59092,208.01,True
'2018-09-04T12:33:00',1.59064,1.59082,1.59056,1.59081,169.93,1.59092,1.59119,1.59092,1.59114,163.44,True
'2018-09-04T12:34:00',1.59081,1.59085,1.5907,1.59075,132.57,1.59113,1.5912,1.59105,1.59108,138.24,True
'2018-09-04T12:35:00',1.59075,1.59098,1.59073,1.59092,180.25,1.5911,1.59131,1.59107,1.59126,175.45,True
'2018-09-04T12:36:00',1.59092,1.59104,1.59088,1.591,124.97,1.59124,1.59141,1.59123,1.59134,101.33,False
'2018-09-04T12:37:00',1.591,1.591,1.59086,1.59098,154.09,1.59134,1.59135,1.5912,1.59134,156.3,True
'2018-09-04T12:38:00',1.59098,1.59108,1.59092,1.59096,130.14,1.59133,1.5914,1.59124,1.59132,138.24,False
'2018-09-04T12:39:00',1.59096,1.59102,1.59085,1.591,137.19,1.59132,1.59135,1.59121,1.59135,143.99,True
'2018-09-04T12:40:00',1.591,1.5911,1.59092,1.59092,143.1,1.59135,1.59143,1.59127,1.59128,131.98,False
'2018-09-04T12:41:00',1.59092,1.59108,1.59085,1.59097,132.93,1.59128,1.59147,1.59119,1.59132,153.31,False
'2018-09-04T12:42:00',1.59097,1.59103,1.5906,1.59063,188.11,1.59133,1.59139,1.59096,1.59099,188.54,False
'2018-09-04T12:43:00',1.59063,1.59091,1.59048,1.59075,221.56,1.591,1.59124,1.59084,1.59113,195.74,False
'2018-09-04T12:44:00',1.59078,1.59089,1.59073,1.59079,173.32,1.59112,1.59124,1.59109,1.59114,158.45,True
'2018-09-04T12:45:00',1.59083,1.59104,1.59082,1.59104,139.33,1.59117,1.59142,1.59116,1.59141,143.64,True
'2018-09-04T12:46:00',1.5911,1.59128,1.59095,1.59119,204.9,1.59143,1.59162,1.59134,1.59156,198.01,False
'2018-09-04T12:47:00',1.59119,1.59126,1.5911,1.59111,163.65,1.59156,1.5916,1.59146,1.59146,199.61,False
'2018-09-04T12:48:00',1.59111,1.59127,1.59104,1.59117,159.37,1.59146,1.59158,1.59139,1.59151,179.31,False
'2018-09-04T12:49:00',1.59117,1.59119,1.59099,1.59108,104.05,1.59151,1.59154,1.59133,1.5914,147.22,False
'2018-09-04T12:50:00',1.59106,1.59111,1.59097,1.59105,78.5,1.5914,1.59147,1.59132,1.5914,99.6,True
'2018-09-04T12:51:00',1.59105,1.59122,1.59097,1.59122,133.38,1.59138,1.59157,1.59131,1.59155,141.92,True
'2018-09-04T12:52:00',1.59116,1.59123,1.59104,1.59104,127.88,1.59154,1.59158,1.59138,1.59139,152.97,True
'2018-09-04T12:53:00',1.59104,1.59129,1.591,1.59129,111.32,1.59138,1.59163,1.59137,1.59163,133.32,False
'2018-09-04T12:54:00',1.5913,1.5913,1.59112,1.59115,79.3,1.59158,1.59161,1.59145,1.59149,106.18,False
'2018-09-04T12:55:00',1.59117,1.59126,1.59114,1.59118,84.37,1.59149,1.59163,1.59148,1.59153,118.81,True
'2018-09-04T12:56:00',1.59118,1.59128,1.59114,1.59115,101.29,1.59152,1.59161,1.59148,1.59149,101.03,True
'2018-09-04T12:57:00',1.59115,1.59128,1.59115,1.59122,104.11,1.59149,1.59164,1.59147,1.59157,135.91,True
'2018-09-04T12:58:00',1.59122,1.59151,1.5912,1.5914,109.22,1.59156,1.59184,1.59154,1.59177,143.68,False
'2018-09-04T12:59:00',1.5914,1.5914,1.59119,1.59131,195.69,1.59177,1.59177,1.59153,1.59162,216.84,False
'2018-09-04T13:00:00',1.59131,1.59137,1.5912,1.59126,151.23,1.59162,1.59171,1.59154,1.59161,180.88,False
'2018-09-04T13:01:00',1.59124,1.59137,1.59121,1.59137,92.62,1.59159,1.59171,1.59157,1.59167,104.02,True
'2018-09-04T13:02:00',1.59137,1.59147,1.59128,1.59147,99.29,1.59165,1.59182,1.59164,1.59179,98.56,True
'2018-09-04T13:03:00',1.59147,1.59149,1.59133,1.59136,106.62,1.5918,1.59183,1.59166,1.59168,132.18,False
'2018-09-04T13:04:00',1.59136,1.59146,1.59136,1.59141,108.83,1.59168,1.59182,1.59168,1.59173,104.39,False
'2018-09-04T13:05:00',1.59141,1.59146,1.59111,1.59116,152.35,1.59173,1.59176,1.59146,1.59151,155.57,False
'2018-09-04T13:06:00',1.59115,1.59127,1.59101,1.59111,106.99,1.59152,1.59161,1.59137,1.59144,116.16,False
'2018-09-04T13:07:00',1.59111,1.59123,1.59099,1.59119,128.72,1.5914,1.59157,1.59135,1.59154,122.07,True
'2018-09-04T13:08:00',1.5912,1.59126,1.59116,1.5912,146.87,1.59156,1.5916,1.59149,1.59153,150.39,False
'2018-09-04T13:09:00',1.59116,1.59124,1.59115,1.5912,81.68,1.59152,1.59159,1.5915,1.59154,84.57,True
'2018-09-04T13:10:00',1.59123,1.59127,1.59106,1.59107,108.79,1.59157,1.59161,1.59141,1.59141,120.23,False
'2018-09-04T13:11:00',1.59107,1.59114,1.59095,1.59095,114.99,1.59142,1.59147,1.59131,1.59131,103.72,False
'2018-09-04T13:12:00',1.591,1.59113,1.59081,1.59113,174.52,1.59136,1.59147,1.59117,1.59147,185.45,True
'2018-09-04T13:13:00',1.5911,1.59118,1.591,1.59105,136.06,1.59147,1.59152,1.59132,1.59138,133.31,False
'2018-09-04T13:14:00',1.59106,1.59114,1.59089,1.59103,186.98,1.59138,1.59144,1.59122,1.59136,157.85,False
'2018-09-04T13:15:00',1.59104,1.59105,1.59079,1.59094,147.78,1.59136,1.59138,1.59114,1.59129,117.58,False
'2018-09-04T13:16:00',1.59094,1.59098,1.59086,1.59089,103.55,1.59129,1.59132,1.59119,1.59123,88.37,True
'2018-09-04T13:17:00',1.59087,1.59099,1.59074,1.59097,154.18,1.59123,1.59133,1.59107,1.59133,128.12,True
'2018-09-04T13:18:00',1.59098,1.59104,1.59073,1.59091,162.53,1.59133,1.59138,1.59108,1.59121,134.45,True
'2018-09-04T13:19:00',1.59089,1.59104,1.59081,1.591,148.74,1.59121,1.59139,1.59115,1.59136,116.17,True
'2018-09-04T13:20:00',1.59104,1.59121,1.59092,1.59097,191.8,1.5914,1.59157,1.59126,1.59131,208.33,False
'2018-09-04T13:21:00',1.59096,1.59117,1.59088,1.59112,162.12,1.59131,1.59151,1.59122,1.59145,172.76,True
'2018-09-04T13:22:00',1.59115,1.5912,1.59105,1.59108,134.81,1.59146,1.59149,1.59135,1.59136,117.26,True
'2018-09-04T13:23:00',1.59107,1.59132,1.59096,1.59121,200.22,1.59136,1.59168,1.59131,1.59149,163.01,True
'2018-09-04T13:24:00',1.59124,1.59157,1.59121,1.59124,181.65,1.59158,1.59195,1.59155,1.59161,193.93,False
'2018-09-04T13:25:00',1.59124,1.59132,1.59104,1.59106,133.86,1.59161,1.59166,1.59137,1.59137,125.56,False
'2018-09-04T13:26:00',1.59107,1.59109,1.59074,1.59103,140.31,1.59136,1.59143,1.59118,1.59136,150.19,True
'2018-09-04T13:27:00',1.59102,1.5911,1.59091,1.59102,130.16,1.59136,1.59142,1.59125,1.59131,115.5,True
'2018-09-04T13:28:00',1.59103,1.59118,1.59098,1.59106,113.83,1.59131,1.59153,1.59129,1.5914,101.21,False
'2018-09-04T13:29:00',1.59106,1.59112,1.59099,1.59104,131.52,1.5914,1.59145,1.59132,1.5914,109.17,False
'2018-09-04T13:30:00',1.59104,1.59106,1.59081,1.59083,231.68,1.5914,1.59142,1.59117,1.59117,248.17,True
'2018-09-04T13:31:00',1.59083,1.59109,1.5908,1.59098,188.79,1.59117,1.59146,1.59115,1.5913,180.67,False
'2018-09-04T13:32:00',1.59099,1.59104,1.59086,1.59099,170.02,1.5913,1.5914,1.59123,1.59134,147.7,True
'2018-09-04T13:33:00',1.59098,1.59122,1.59093,1.59102,150.7,1.59134,1.59153,1.59127,1.59136,157.05,False
'2018-09-04T13:34:00',1.59102,1.59113,1.59086,1.59086,147.82,1.59136,1.59148,1.5912,1.59122,161.89,False
'2018-09-04T13:35:00',1.59087,1.59111,1.59083,1.59106,206.07,1.59122,1.59147,1.59116,1.5914,203.63,False
'2018-09-04T13:36:00',1.59106,1.59106,1.59084,1.59102,139.32,1.5914,1.59141,1.59119,1.59136,165.32,True
'2018-09-04T13:37:00',1.59095,1.59111,1.59093,1.59107,126.08,1.59134,1.59145,1.59125,1.59138,160.97,True
'2018-09-04T13:38:00',1.59107,1.59114,1.59096,1.59107,138.07,1.59137,1.59148,1.59133,1.59137,159.45,False
'2018-09-04T13:39:00',1.59107,1.59107,1.59093,1.591,146.36,1.5914,1.5914,1.5913,1.59135,167.56,False
'2018-09-04T13:40:00',1.591,1.59106,1.59084,1.59095,149.78,1.59136,1.59141,1.59119,1.59128,155.47,True
'2018-09-04T13:41:00',1.59095,1.59107,1.5909,1.59094,156.34,1.59128,1.5914,1.59123,1.59128,168.05,True
'2018-09-04T13:42:00',1.59094,1.59113,1.59085,1.59108,143.18,1.59128,1.59145,1.59121,1.59145,158.71,True
'2018-09-04T13:43:00',1.5911,1.59138,1.59106,1.59135,198.71,1.59144,1.59169,1.59142,1.59168,212.33,True
'2018-09-04T13:44:00',1.59133,1.59139,1.59113,1.59123,160.91,1.59167,1.59172,1.5915,1.59155,192.66,False
'2018-09-04T13:45:00',1.59124,1.59128,1.59089,1.59113,169.39,1.59156,1.59157,1.59125,1.59147,235.25,False
'2018-09-04T13:46:00',1.59113,1.59121,1.59107,1.5912,117.17,1.59148,1.59156,1.5914,1.59152,161.59,True
'2018-09-04T13:47:00',1.5912,1.59144,1.59116,1.5914,183.53,1.59151,1.59177,1.5915,1.59176,210.11,True
'2018-09-04T13:48:00',1.59144,1.59148,1.59122,1.59139,123.18,1.59178,1.59183,1.5916,1.59175,157.49,False
'2018-09-04T13:49:00',1.5914,1.59146,1.59126,1.59138,172.68,1.59177,1.59183,1.5916,1.59172,198.97,False
'2018-09-04T13:50:00',1.59135,1.59145,1.59125,1.59125,148.26,1.59171,1.5918,1.5916,1.5916,165.81,False
'2018-09-04T13:51:00',1.59128,1.59131,1.59096,1.59102,166.09,1.5916,1.59164,1.59132,1.5914,188.92,False
'2018-09-04T13:52:00',1.59102,1.59123,1.59101,1.59116,121.51,1.59139,1.59159,1.59136,1.5915,114.44,False
'2018-09-04T13:53:00',1.59116,1.5912,1.59091,1.59096,120.63,1.5915,1.59151,1.59127,1.59135,109.23,False
'2018-09-04T13:54:00',1.59095,1.59101,1.5908,1.59087,149.65,1.5913,1.59134,1.59115,1.5912,154.68,False
'2018-09-04T13:55:00',1.59087,1.59089,1.59071,1.59077,185.92,1.59118,1.59126,1.59108,1.59113,220.78,False
'2018-09-04T13:56:00',1.59073,1.59089,1.59073,1.59082,135.59,1.59109,1.59123,1.59109,1.59122,168.42,True
'2018-09-04T13:57:00',1.59084,1.59089,1.59047,1.59085,175.02,1.59118,1.59126,1.59083,1.59116,193.88,True
'2018-09-04T13:58:00',1.59085,1.59099,1.59082,1.59087,118.81,1.59119,1.59135,1.59117,1.59117,132.33,False
'2018-09-04T13:59:00',1.59087,1.59088,1.59068,1.5907,107.57,1.59121,1.59122,1.59099,1.59103,141.85,False
'2018-09-04T14:00:00',1.59069,1.59088,1.59069,1.59082,154.3,1.59103,1.59122,1.59103,1.59117,161.51,True
'2018-09-04T14:01:00',1.59081,1.59089,1.59066,1.59071,111.79,1.59115,1.59123,1.591,1.59105,142.89,True
'2018-09-04T14:02:00',1.59071,1.59091,1.59059,1.59085,162.64,1.59106,1.59123,1.59094,1.59122,190.52,True
'2018-09-04T14:03:00',1.59085,1.59094,1.59065,1.59072,104.28,1.59121,1.59129,1.59096,1.59107,127.19,False
'2018-09-04T14:04:00',1.59072,1.59081,1.59061,1.59064,123.82,1.59106,1.59114,1.59093,1.59099,125.82,False
'2018-09-04T14:05:00',1.59067,1.59078,1.5906,1.59077,136.97,1.59099,1.59114,1.59093,1.5911,127.53,True
'2018-09-04T14:06:00',1.59077,1.59095,1.59072,1.59089,144.99,1.5911,1.59131,1.59104,1.59127,161.84,False
'2018-09-04T14:07:00',1.59089,1.59089,1.5905,1.5905,135.56,1.59127,1.59127,1.59086,1.59086,156.48,False
'2018-09-04T14:08:00',1.59049,1.59075,1.59045,1.59075,190.75,1.59086,1.59108,1.59079,1.59105,171.66,True
'2018-09-04T14:09:00',1.59075,1.5908,1.59063,1.59069,99.99,1.59104,1.59114,1.59099,1.59103,130.12,True
'2018-09-04T14:10:00',1.59069,1.59085,1.59058,1.59068,139.02,1.59103,1.59118,1.59093,1.59101,157.34,False
'2018-09-04T14:11:00',1.59067,1.59071,1.59055,1.59057,153.61,1.59102,1.59104,1.59088,1.59091,159.0,True
'2018-09-04T14:12:00',1.59057,1.59083,1.59051,1.59077,162.45,1.59091,1.59117,1.59085,1.59113,197.81,True
'2018-09-04T14:13:00',1.59077,1.59086,1.59074,1.59084,129.06,1.59112,1.5912,1.59109,1.59118,139.67,True
'2018-09-04T14:14:00',1.59084,1.59115,1.59074,1.59083,238.68,1.59118,1.59161,1.59107,1.59148,280.12,False
'2018-09-04T14:15:00',1.59081,1.59103,1.5905,1.59084,214.26,1.59135,1.59139,1.59099,1.59121,202.9,False
'2018-09-04T14:16:00',1.59083,1.59091,1.5905,1.59063,325.41,1.59116,1.59119,1.59079,1.59102,229.07,False
'2018-09-04T14:17:00',1.59062,1.59071,1.59045,1.59048,183.78,1.59098,1.59107,1.5906,1.59081,135.79,True
'2018-09-04T14:18:00',1.59048,1.5908,1.59048,1.5908,142.35,1.59084,1.59112,1.5908,1.59112,157.38,False
'2018-09-04T14:19:00',1.59078,1.59078,1.59047,1.59053,158.55,1.59111,1.59111,1.59079,1.59086,148.3,False
'2018-09-04T14:20:00',1.59055,1.59063,1.59045,1.5905,166.21,1.59089,1.59095,1.59075,1.59081,171.27,True
'2018-09-04T14:21:00',1.5905,1.59085,1.59045,1.59084,184.62,1.5908,1.5912,1.59074,1.59114,185.6,True
'2018-09-04T14:22:00',1.59084,1.59105,1.59077,1.591,214.42,1.59115,1.59142,1.5911,1.59134,185.03,True
'2018-09-04T14:23:00',1.59108,1.59114,1.59084,1.59102,154.1,1.59142,1.59146,1.59118,1.59134,153.92,False
'2018-09-04T14:24:00',1.59102,1.59111,1.59093,1.59103,180.95,1.59135,1.59146,1.59127,1.59137,164.77,False
'2018-09-04T14:25:00',1.59101,1.5911,1.59099,1.59102,118.4,1.59136,1.59144,1.5913,1.59136,108.29,True
'2018-09-04T14:26:00',1.591,1.59127,1.59094,1.59119,169.44,1.59135,1.59163,1.59128,1.59157,132.07,True
'2018-09-04T14:27:00',1.59122,1.59145,1.59111,1.59136,171.7,1.59158,1.59177,1.59145,1.59173,147.21,False
'2018-09-04T14:28:00',1.59138,1.59139,1.59107,1.59123,164.21,1.59173,1.59175,1.59141,1.5916,157.22,False
'2018-09-04T14:29:00',1.59124,1.59137,1.59115,1.59134,164.78,1.59159,1.5917,1.5915,1.59169,151.26,False
'2018-09-04T14:30:00',1.59134,1.59134,1.59106,1.59123,140.85,1.59166,1.59166,1.59139,1.59159,140.44,True
'2018-09-04T14:31:00',1.59123,1.59143,1.59122,1.59128,131.8,1.59159,1.59176,1.59154,1.59164,140.54,True
'2018-09-04T14:32:00',1.59128,1.59151,1.59128,1.59136,163.26,1.59162,1.59188,1.59162,1.59171,147.55,False
'2018-09-04T14:33:00',1.59136,1.59149,1.59134,1.59138,127.99,1.59171,1.59184,1.59171,1.59173,117.96,True
'2018-09-04T14:34:00',1.59138,1.59162,1.59138,1.59162,96.85,1.59173,1.59194,1.59173,1.59192,103.8,False
'2018-09-04T14:35:00',1.5916,1.5916,1.59139,1.59159,140.18,1.5919,1.59196,1.59173,1.59192,132.85,False
'2018-09-04T14:36:00',1.59158,1.5916,1.59133,1.59137,132.26,1.59193,1.59193,1.59168,1.59172,102.65,False
'2018-09-04T14:37:00',1.59137,1.59147,1.5911,1.59113,106.43,1.59172,1.59181,1.59146,1.59151,114.82,False
'2018-09-04T14:38:00',1.59114,1.59124,1.59101,1.59111,170.93,1.5915,1.59155,1.59135,1.59148,165.29,False
'2018-09-04T14:39:00',1.5911,1.59114,1.59083,1.59095,155.45,1.59149,1.59149,1.59119,1.5913,171.08,False
'2018-09-04T14:40:00',1.59098,1.59106,1.59085,1.59085,113.38,1.59131,1.59141,1.5912,1.5912,116.27,False
'2018-09-04T14:41:00',1.59085,1.59103,1.59081,1.59097,87.79,1.59121,1.59137,1.59116,1.59132,97.96,True
'2018-09-04T14:42:00',1.59097,1.59115,1.59097,1.59115,67.89,1.59132,1.59148,1.59131,1.59148,74.0,True
'2018-09-04T14:43:00',1.59117,1.59132,1.59117,1.59128,173.27,1.59152,1.59168,1.59151,1.59165,159.35,True
'2018-09-04T14:44:00',1.59129,1.59142,1.59116,1.59127,149.33,1.59164,1.59172,1.59152,1.59156,171.87,False
'2018-09-04T14:45:00',1.59121,1.59136,1.59118,1.59125,112.89,1.59156,1.59167,1.59152,1.59156,119.94,False
'2018-09-04T14:46:00',1.59121,1.59125,1.59091,1.59094,128.55,1.59154,1.59157,1.59126,1.59129,158.46,False
'2018-09-04T14:47:00',1.59095,1.59102,1.59081,1.59082,128.78,1.59129,1.59134,1.59114,1.59115,127.77,True
'2018-09-04T14:48:00',1.59083,1.59112,1.59078,1.59112,114.86,1.59115,1.59146,1.59113,1.59144,103.44,False
'2018-09-04T14:49:00',1.59112,1.59112,1.59088,1.59094,135.71,1.59145,1.59145,1.59125,1.59128,135.56,False
'2018-09-04T14:50:00',1.59092,1.59107,1.59088,1.591,104.42,1.59127,1.59139,1.59122,1.5913,117.1,False
'2018-09-04T14:51:00',1.591,1.59105,1.59082,1.59088,142.31,1.59134,1.59135,1.59117,1.59122,152.95,False
'2018-09-04T14:52:00',1.59088,1.59095,1.59073,1.59091,100.77,1.5912,1.59128,1.59107,1.59123,116.89,False
'2018-09-04T14:53:00',1.59089,1.59093,1.59068,1.59093,104.42,1.59122,1.59127,1.59101,1.59124,126.99,True
'2018-09-04T14:54:00',1.59093,1.59102,1.59083,1.59092,93.02,1.59121,1.59133,1.59115,1.59127,115.66,True
'2018-09-04T14:55:00',1.59092,1.59117,1.59092,1.59103,109.29,1.59127,1.59149,1.59126,1.59137,137.08,False
'2018-09-04T14:56:00',1.59101,1.59105,1.59089,1.59099,109.55,1.59137,1.59137,1.59125,1.59135,128.0,True
'2018-09-04T14:57:00',1.59101,1.59106,1.59094,1.59102,96.62,1.59137,1.59141,1.59132,1.59136,96.0,False
'2018-09-04T14:58:00',1.59102,1.59102,1.59082,1.59085,103.14,1.59137,1.59137,1.59117,1.59118,113.78,False
'2018-09-04T14:59:00',1.59085,1.59085,1.5906,1.59068,155.38,1.59117,1.59117,1.59095,1.59104,159.51,True
'2018-09-04T15:00:00',1.59073,1.59092,1.59069,1.59077,200.42,1.59106,1.5913,1.59105,1.59109,208.34,False
'2018-09-04T15:01:00',1.59078,1.59083,1.59048,1.59053,191.3,1.59114,1.59116,1.59081,1.59087,155.14,False
'2018-09-04T15:02:00',1.59056,1.59056,1.59033,1.59044,195.88,1.59086,1.59091,1.59066,1.59075,140.93,False
'2018-09-04T15:03:00',1.59044,1.5905,1.59031,1.59039,129.36,1.59078,1.59083,1.59068,1.59072,115.18,True
'2018-09-04T15:04:00',1.59036,1.59057,1.59031,1.59042,149.83,1.59069,1.59092,1.59065,1.59077,136.45,False
'2018-09-04T15:05:00',1.59041,1.59046,1.59026,1.5904,186.78,1.59074,1.59082,1.59059,1.59063,166.65,True
'2018-09-04T15:06:00',1.5904,1.59049,1.59024,1.59049,208.72,1.59059,1.59083,1.59059,1.59079,174.25,True
'2018-09-04T15:07:00',1.59049,1.59058,1.59024,1.59033,143.22,1.59083,1.59093,1.59057,1.59066,151.46,False
'2018-09-04T15:08:00',1.59033,1.59037,1.58993,1.59013,185.24,1.59067,1.5907,1.59032,1.59051,182.68,False
'2018-09-04T15:09:00',1.59009,1.59021,1.58989,1.58993,205.97,1.59045,1.5906,1.59028,1.59034,200.78,True
'2018-09-04T15:10:00',1.5899,1.59047,1.5899,1.59036,209.03,1.5903,1.59082,1.5903,1.59073,163.93,True
'2018-09-04T15:11:00',1.59036,1.59055,1.59035,1.59052,162.62,1.59074,1.59089,1.5907,1.59087,121.7,True
'2018-09-04T15:12:00',1.59052,1.59071,1.59042,1.59059,153.28,1.59085,1.59109,1.59073,1.59094,127.36,True
'2018-09-04T15:13:00',1.59059,1.59091,1.59058,1.59084,99.97,1.59094,1.59128,1.59094,1.59123,98.26,False
'2018-09-04T15:14:00',1.59084,1.59089,1.59071,1.59083,85.21,1.59123,1.59124,1.59104,1.59116,94.98,False
'2018-09-04T15:15:00',1.59083,1.59086,1.59065,1.5907,130.12,1.59116,1.59122,1.591,1.59104,137.08,False
'2018-09-04T15:16:00',1.59068,1.59078,1.59067,1.59072,86.88,1.59102,1.59113,1.59102,1.59107,77.98,True
'2018-09-04T15:17:00',1.59072,1.59081,1.59059,1.59063,149.52,1.59107,1.59115,1.59097,1.59098,146.78,True
'2018-09-04T15:18:00',1.59063,1.59081,1.59047,1.59053,246.54,1.59098,1.59116,1.59082,1.5909,237.72,True
'2018-09-04T15:19:00',1.59054,1.59107,1.59054,1.59107,209.6,1.5909,1.59146,1.5909,1.59146,180.72,True
'2018-09-04T15:20:00',1.59113,1.59129,1.59104,1.59128,252.13,1.59146,1.59165,1.59141,1.59165,247.3,False
'2018-09-04T15:21:00',1.59129,1.59129,1.59109,1.59124,185.05,1.59165,1.59165,1.59142,1.59155,140.54,False
'2018-09-04T15:22:00',1.59119,1.59122,1.59106,1.59113,132.22,1.59153,1.59158,1.59137,1.59146,99.68,False
'2018-09-04T15:23:00',1.59113,1.59116,1.59103,1.59112,105.59,1.59146,1.59151,1.59138,1.59145,92.34,True
'2018-09-04T15:24:00',1.59109,1.59134,1.59105,1.5913,191.63,1.59142,1.59166,1.5914,1.5916,145.84,True
'2018-09-04T15:25:00',1.5913,1.59133,1.59109,1.59112,202.36,1.5916,1.5917,1.5914,1.59145,160.21,False
'2018-09-04T15:26:00',1.59111,1.59129,1.59107,1.59121,175.67,1.59145,1.59165,1.59143,1.59154,136.69,True
'2018-09-04T15:27:00',1.59121,1.5915,1.59104,1.59116,182.18,1.59154,1.59188,1.59142,1.59149,159.64,False
'2018-09-04T15:28:00',1.59114,1.59117,1.59072,1.59101,192.74,1.59149,1.59154,1.59112,1.59137,176.21,False
'2018-09-04T15:29:00',1.59101,1.59111,1.59088,1.59106,180.99,1.59139,1.5915,1.59126,1.59139,154.31,True
'2018-09-04T15:30:00',1.59104,1.59114,1.59099,1.59109,178.76,1.59138,1.59147,1.59134,1.59145,145.83,True
'2018-09-04T15:31:00',1.59109,1.59117,1.59098,1.59105,170.5,1.59145,1.59153,1.59134,1.59143,173.9,False
'2018-09-04T15:32:00',1.59105,1.59116,1.59098,1.59112,156.23,1.5914,1.5915,1.59131,1.59148,162.63,True
'2018-09-04T15:33:00',1.59112,1.59128,1.59106,1.59106,167.76,1.59148,1.59161,1.59144,1.59147,181.01,False
'2018-09-04T15:34:00',1.59106,1.59119,1.59101,1.59113,186.44,1.59145,1.59157,1.59142,1.59145,187.15,False
'2018-09-04T15:35:00',1.59113,1.59113,1.59088,1.59104,188.95,1.59144,1.59145,1.59122,1.59135,175.38,False
'2018-09-04T15:36:00',1.59103,1.59105,1.59082,1.59086,224.68,1.59135,1.59142,1.59121,1.59124,198.28,False
'2018-09-04T15:37:00',1.59091,1.59091,1.59055,1.59068,228.37,1.59124,1.59128,1.59092,1.59103,213.85,False
'2018-09-04T15:38:00',1.59069,1.59079,1.5906,1.59064,210.47,1.59102,1.59113,1.59094,1.59102,206.3,False
'2018-09-04T15:39:00',1.59065,1.5907,1.59053,1.59064,251.68,1.59096,1.59104,1.59086,1.591,215.64,True
'2018-09-04T15:40:00',1.59064,1.59078,1.59056,1.59066,296.34,1.59097,1.59111,1.59093,1.59103,269.08,False
'2018-09-04T15:41:00',1.59068,1.5907,1.59043,1.59065,151.04,1.59101,1.59111,1.59085,1.59098,121.64,False
'2018-09-04T15:42:00',1.59065,1.59069,1.59052,1.59058,149.14,1.59098,1.59105,1.59085,1.59093,122.24,True
'2018-09-04T15:43:00',1.59058,1.59083,1.59057,1.59079,129.74,1.59093,1.59117,1.59093,1.59114,101.06,True
'2018-09-04T15:44:00',1.59079,1.59087,1.59067,1.59087,130.13,1.59114,1.59121,1.59101,1.59121,110.8,False
'2018-09-04T15:45:00',1.59087,1.59087,1.59053,1.59062,169.21,1.59121,1.59121,1.59085,1.59098,146.63,False
'2018-09-04T15:46:00',1.59062,1.59065,1.59032,1.59032,125.97,1.59098,1.59098,1.59066,1.59071,120.54,False
'2018-09-04T15:47:00',1.59026,1.59029,1.58999,1.59004,226.63,1.59065,1.59066,1.59037,1.59042,206.16,True
'2018-09-04T15:48:00',1.59002,1.59043,1.59,1.59041,199.76,1.59042,1.59083,1.59035,1.59077,181.82,True
'2018-09-04T15:49:00',1.59041,1.59054,1.59031,1.59031,200.09,1.59079,1.59093,1.59065,1.59065,190.21,False
'2018-09-04T15:50:00',1.59038,1.59046,1.5901,1.5902,217.62,1.59076,1.59079,1.59046,1.59058,210.59,False
'2018-09-04T15:51:00',1.59016,1.59042,1.58996,1.59034,295.47,1.59055,1.59079,1.59031,1.59076,304.08,True
'2018-09-04T15:52:00',1.59039,1.59062,1.59019,1.59019,230.56,1.59076,1.591,1.59053,1.59053,259.95,False
'2018-09-04T15:53:00',1.59022,1.59025,1.58996,1.5902,216.6,1.59058,1.5906,1.59033,1.59052,229.11,True
'2018-09-04T15:54:00',1.59021,1.59048,1.59013,1.59035,185.44,1.59056,1.59084,1.59047,1.59072,182.89,True
'2018-09-04T15:55:00',1.59035,1.59052,1.59029,1.59048,234.41,1.59071,1.59088,1.59067,1.59081,233.85,False
'2018-09-04T15:56:00',1.59046,1.59047,1.59007,1.59018,218.86,1.5908,1.59081,1.5904,1.59052,212.26,False
'2018-09-04T15:57:00',1.59019,1.5904,1.59002,1.59025,185.93,1.59052,1.59079,1.5904,1.59058,193.46,False
'2018-09-04T15:58:00',1.59025,1.59036,1.59018,1.59033,153.22,1.59058,1.59073,1.59055,1.59068,135.73,False
'2018-09-04T15:59:00',1.5903,1.5903,1.58841,1.58849,236.94,1.59065,1.59065,1.58925,1.58928,229.54,False
'2018-09-04T16:00:00',1.58825,1.58956,1.58718,1.58915,393.67,1.58924,1.59025,1.58866,1.58958,406.98,False
'2018-09-04T16:01:00',1.58917,1.58937,1.5888,1.58937,338.52,1.58958,1.58978,1.58921,1.58971,285.17,True
'2018-09-04T16:02:00',1.58935,1.58944,1.58893,1.58906,215.79,1.58969,1.58977,1.58935,1.58941,203.09,False
'2018-09-04T16:03:00',1.58899,1.5891,1.58881,1.58893,247.64,1.5894,1.58944,1.58921,1.58933,253.66,True
'2018-09-04T16:04:00',1.58892,1.58941,1.58877,1.58929,265.62,1.58927,1.58982,1.58915,1.58967,250.66,True
'2018-09-04T16:05:00',1.58929,1.58946,1.58905,1.58921,280.46,1.58966,1.58988,1.58944,1.58957,285.67,False
'2018-09-04T16:06:00',1.58921,1.58938,1.58908,1.58933,201.89,1.58958,1.5897,1.58943,1.58968,218.29,True
'2018-09-04T16:07:00',1.58933,1.5894,1.58913,1.58928,178.09,1.58966,1.58972,1.58949,1.58962,220.42,True
'2018-09-04T16:08:00',1.58928,1.58948,1.58915,1.58938,159.66,1.58962,1.5898,1.58955,1.58975,195.78,True
'2018-09-04T16:09:00',1.58936,1.58962,1.58921,1.58942,270.42,1.58973,1.59001,1.58961,1.58977,280.59,False
'2018-09-04T16:10:00',1.58944,1.58944,1.58899,1.58913,189.91,1.58976,1.58977,1.58943,1.58956,217.4,False
'2018-09-04T16:11:00',1.58915,1.58933,1.58913,1.5893,151.2,1.58955,1.58972,1.58954,1.58964,142.29,True
'2018-09-04T16:12:00',1.5893,1.58948,1.58922,1.58933,161.43,1.58964,1.58982,1.58958,1.58977,173.52,False
'2018-09-04T16:13:00',1.58938,1.58938,1.58911,1.58921,201.92,1.58972,1.58972,1.58951,1.58956,213.86,False
'2018-09-04T16:14:00',1.58921,1.58927,1.58913,1.58927,166.02,1.58956,1.58969,1.58946,1.5896,127.03,True
'2018-09-04T16:15:00',1.58927,1.58933,1.58917,1.58923,132.22,1.58961,1.58968,1.5895,1.58958,118.15,True
'2018-09-04T16:16:00',1.58924,1.58961,1.5892,1.58949,226.82,1.58958,1.58998,1.58955,1.58988,191.79,False
'2018-09-04T16:17:00',1.58949,1.58949,1.58902,1.5891,157.86,1.58988,1.58989,1.58942,1.58951,146.57,False
'2018-09-04T16:18:00',1.58911,1.58914,1.58899,1.58912,132.91,1.58951,1.58954,1.58937,1.58948,132.43,True
'2018-09-04T16:19:00',1.58912,1.58948,1.58912,1.58942,151.24,1.58949,1.58987,1.58948,1.58977,139.89,False
'2018-09-04T16:20:00',1.58943,1.58949,1.58925,1.58942,180.33,1.58977,1.58984,1.58964,1.58976,166.92,True
'2018-09-04T16:21:00',1.58942,1.58968,1.58938,1.5896,197.51,1.58976,1.59005,1.58974,1.58996,216.63,False
'2018-09-04T16:22:00',1.5896,1.58964,1.58945,1.58955,161.06,1.58996,1.59003,1.58984,1.58989,161.65,True
'2018-09-04T16:23:00',1.58955,1.58987,1.58952,1.58986,138.41,1.58991,1.59025,1.58988,1.59023,168.34,True
'2018-09-04T16:24:00',1.58989,1.58989,1.58961,1.58983,170.8,1.59026,1.59026,1.58997,1.59017,180.39,False
'2018-09-04T16:25:00',1.58983,1.58984,1.58959,1.58969,188.18,1.59017,1.59023,1.58994,1.59004,185.21,False
'2018-09-04T16:26:00',1.58969,1.58969,1.58935,1.58937,142.67,1.59004,1.59004,1.58971,1.58975,171.92,False
'2018-09-04T16:27:00',1.58936,1.58967,1.58928,1.58967,173.23,1.58976,1.59006,1.58966,1.59005,185.16,True
'2018-09-04T16:28:00',1.58967,1.58981,1.58954,1.5896,196.69,1.59005,1.59017,1.58992,1.58992,177.58,True
'2018-09-04T16:29:00',1.5896,1.58988,1.5896,1.58978,148.72,1.58992,1.59022,1.58992,1.59011,123.73,False
'2018-09-04T16:30:00',1.58976,1.58981,1.58957,1.58968,120.68,1.59011,1.59015,1.58991,1.59002,120.57,False
'2018-09-04T16:31:00',1.58968,1.58979,1.58954,1.58972,121.13,1.59002,1.59013,1.58994,1.59004,102.1,False
'2018-09-04T16:32:00',1.5897,1.58977,1.58955,1.58963,134.46,1.59004,1.59011,1.5899,1.58991,151.79,False
'2018-09-04T16:33:00',1.58963,1.58969,1.58936,1.58948,189.24,1.58991,1.58994,1.58971,1.58982,159.88,False
'2018-09-04T16:34:00',1.58948,1.58953,1.58937,1.5894,173.66,1.58979,1.58984,1.58966,1.58972,133.33,False
'2018-09-04T16:35:00',1.5894,1.5894,1.58914,1.58918,180.89,1.58971,1.58971,1.58949,1.58955,154.06,True
'2018-09-04T16:36:00',1.58916,1.58946,1.58916,1.58936,182.42,1.58955,1.58982,1.5895,1.58969,182.13,False
'2018-09-04T16:37:00',1.58934,1.58939,1.58912,1.58918,170.58,1.58968,1.5897,1.5895,1.58952,163.66,False
'2018-09-04T16:38:00',1.58917,1.58926,1.58902,1.58921,144.91,1.58952,1.58959,1.5894,1.58955,147.11,False
'2018-09-04T16:39:00',1.58921,1.58921,1.58897,1.58898,142.65,1.58955,1.58955,1.58928,1.58928,109.71,True
'2018-09-04T16:40:00',1.58899,1.58923,1.58893,1.58922,140.57,1.58928,1.58957,1.58924,1.58957,114.18,True
'2018-09-04T16:41:00',1.58921,1.58925,1.58901,1.58914,132.31,1.58957,1.58959,1.58934,1.58953,116.65,False
'2018-09-04T16:42:00',1.58914,1.58921,1.58903,1.5892,162.32,1.58951,1.58953,1.58931,1.58951,138.54,True
'2018-09-04T16:43:00',1.5892,1.58923,1.58899,1.58899,134.24,1.58951,1.58954,1.58929,1.58931,121.84,True
'2018-09-04T16:44:00',1.58899,1.58927,1.58899,1.58923,106.09,1.58934,1.58959,1.58934,1.58954,145.87,True
'2018-09-04T16:45:00',1.58922,1.58967,1.58908,1.58965,181.06,1.58954,1.59003,1.5894,1.58999,216.34,True
'2018-09-04T16:46:00',1.58965,1.58988,1.58963,1.58984,248.92,1.59005,1.59024,1.58999,1.59021,237.7,True
'2018-09-04T16:47:00',1.58984,1.58995,1.58973,1.58988,134.21,1.59018,1.59028,1.59007,1.59023,179.58,True
'2018-09-04T16:48:00',1.5899,1.59018,1.58986,1.59012,238.48,1.59023,1.59057,1.59023,1.59045,248.49,True
'2018-09-04T16:49:00',1.59018,1.59036,1.5901,1.5901,197.97,1.59049,1.5907,1.59042,1.59048,246.85,False
'2018-09-04T16:50:00',1.5901,1.5902,1.58996,1.5901,166.04,1.59047,1.59052,1.59032,1.59043,244.18,True
'2018-09-04T16:51:00',1.59012,1.5904,1.59003,1.59038,228.4,1.59044,1.59078,1.59036,1.59074,280.22,True
'2018-09-04T16:52:00',1.59037,1.5905,1.5903,1.59046,155.31,1.59068,1.59086,1.59067,1.59085,180.64,True
'2018-09-04T16:53:00',1.59045,1.59078,1.59037,1.59071,227.36,1.59085,1.59119,1.59072,1.59112,238.86,False
'2018-09-04T16:54:00',1.59074,1.59074,1.59037,1.59051,206.8,1.59111,1.59111,1.59072,1.5909,219.06,True
'2018-09-04T16:55:00',1.59052,1.59088,1.59052,1.59079,248.42,1.59089,1.5913,1.59089,1.59114,246.56,True
'2018-09-04T16:56:00',1.59079,1.59093,1.5907,1.59079,175.44,1.59114,1.59128,1.59104,1.59113,197.91,True
'2018-09-04T16:57:00',1.59079,1.59112,1.59071,1.59101,277.18,1.59113,1.59146,1.59103,1.59132,287.17,False
'2018-09-04T16:58:00',1.59101,1.59106,1.59078,1.59082,219.37,1.59132,1.59138,1.59109,1.59113,214.99,False
'2018-09-04T16:59:00',1.59085,1.59086,1.59038,1.59055,255.17,1.59115,1.59117,1.59076,1.59088,249.43,False
'2018-09-04T17:00:00',1.59059,1.59068,1.59042,1.59051,239.97,1.59097,1.59098,1.59079,1.5909,245.06,False
'2018-09-04T17:01:00',1.5905,1.59057,1.5904,1.59053,220.0,1.59086,1.59091,1.59071,1.59083,207.18,True
'2018-09-04T17:02:00',1.59055,1.59069,1.59039,1.59066,206.38,1.59083,1.59112,1.59071,1.59103,203.67,False
'2018-09-04T17:03:00',1.59068,1.59069,1.5905,1.59059,164.36,1.59101,1.59101,1.59083,1.5909,153.71,True
'2018-09-04T17:04:00',1.59058,1.59071,1.59047,1.59054,180.76,1.5909,1.59104,1.59079,1.59086,145.41,False
'2018-09-04T17:05:00',1.59054,1.59068,1.59047,1.5905,115.99,1.59086,1.5911,1.59081,1.59082,95.31,False
'2018-09-04T17:06:00',1.5905,1.59061,1.59033,1.59048,132.62,1.59082,1.59095,1.59065,1.5908,113.05,True
'2018-09-04T17:07:00',1.59048,1.59089,1.59048,1.59084,184.26,1.5908,1.59124,1.5908,1.59117,217.64,True
'2018-09-04T17:08:00',1.59084,1.59093,1.59078,1.59082,147.22,1.59118,1.59131,1.59112,1.59112,138.75,False
'2018-09-04T17:09:00',1.59078,1.5908,1.59061,1.5908,142.01,1.59111,1.59114,1.59095,1.59114,141.29,True
'2018-09-04T17:10:00',1.59081,1.59082,1.59063,1.59068,121.07,1.59114,1.59115,1.59088,1.59089,103.45,True
'2018-09-04T17:11:00',1.59067,1.59086,1.59056,1.59069,136.43,1.59093,1.59126,1.59081,1.59094,117.62,False
'2018-09-04T17:12:00',1.59066,1.59074,1.59038,1.59053,137.88,1.5909,1.59104,1.59071,1.59076,130.5,False
'2018-09-04T17:13:00',1.59051,1.59071,1.59037,1.59062,151.98,1.59076,1.59104,1.59065,1.5909,137.11,False
'2018-09-04T17:14:00',1.5906,1.5907,1.59054,1.59064,142.72,1.5909,1.59093,1.59079,1.59091,117.61,True
'2018-09-04T17:15:00',1.5906,1.59092,1.59059,1.59085,157.25,1.59089,1.59124,1.59088,1.59113,131.23,False
'2018-09-04T17:16:00',1.59086,1.59088,1.5907,1.59077,147.69,1.59113,1.59116,1.59095,1.59106,129.0,False
'2018-09-04T17:17:00',1.59078,1.59079,1.59064,1.59071,115.87,1.59106,1.59108,1.59091,1.59096,102.0,False
'2018-09-04T17:18:00',1.59072,1.59076,1.59056,1.59062,120.02,1.59096,1.59105,1.5908,1.5909,104.25,False
'2018-09-04T17:19:00',1.59063,1.59066,1.59046,1.59049,101.05,1.5909,1.5909,1.59071,1.59073,93.0,False
'2018-09-04T17:20:00',1.5905,1.59063,1.59043,1.59049,130.54,1.59073,1.59091,1.59068,1.59079,104.12,True
'2018-09-04T17:21:00',1.59049,1.59065,1.59035,1.59063,152.2,1.59079,1.59103,1.59066,1.59097,142.3,False
'2018-09-04T17:22:00',1.59064,1.59064,1.59047,1.59062,108.35,1.59097,1.59097,1.59081,1.59094,77.61,False
'2018-09-04T17:23:00',1.59062,1.59062,1.59051,1.59051,114.01,1.59092,1.59093,1.59079,1.59081,84.99,False
'2018-09-04T17:24:00',1.59049,1.5906,1.59036,1.59054,149.41,1.59081,1.59092,1.59064,1.59085,104.17,False
'2018-09-04T17:25:00',1.5905,1.59053,1.59026,1.59033,136.19,1.59084,1.59087,1.59059,1.59062,127.85,False
'2018-09-04T17:26:00',1.59035,1.5905,1.5903,1.59048,161.38,1.59063,1.59086,1.59056,1.59078,143.24,False
'2018-09-04T17:27:00',1.59047,1.59049,1.59031,1.59044,123.42,1.59078,1.59081,1.5906,1.59071,103.04,True
'2018-09-04T17:28:00',1.59043,1.59064,1.5903,1.59064,87.39,1.59072,1.59097,1.59059,1.59097,76.71,True
'2018-09-04T17:29:00',1.59061,1.59071,1.5905,1.59069,122.91,1.59099,1.59105,1.59085,1.59101,94.98,True
'2018-09-04T17:30:00',1.59067,1.59083,1.59055,1.59061,216.29,1.59101,1.59114,1.5909,1.5909,166.56,True
'2018-09-04T17:31:00',1.59062,1.59097,1.59062,1.59091,203.23,1.59091,1.59136,1.59091,1.5913,208.05,True
'2018-09-04T17:32:00',1.59093,1.59114,1.59091,1.591,178.28,1.59129,1.59149,1.59126,1.59131,189.4,False
'2018-09-04T17:33:00',1.59099,1.59109,1.59081,1.59109,151.5,1.59131,1.59142,1.59116,1.59142,152.02,True
'2018-09-04T17:34:00',1.59108,1.59133,1.59104,1.59121,192.25,1.59142,1.59169,1.59142,1.59157,220.07,True
'2018-09-04T17:35:00',1.59123,1.5914,1.59115,1.59135,173.9,1.59158,1.59174,1.59148,1.59172,167.13,False
'2018-09-04T17:36:00',1.59138,1.59138,1.59124,1.59131,162.67,1.59173,1.59173,1.59155,1.59161,161.52,True
'2018-09-04T17:37:00',1.59132,1.59143,1.59126,1.59139,123.51,1.59161,1.59174,1.59159,1.59168,115.31,True
'2018-09-04T17:38:00',1.59138,1.592,1.59132,1.59189,271.09,1.59168,1.5924,1.59168,1.59228,289.15,False
'2018-09-04T17:39:00',1.59189,1.59193,1.59151,1.59154,308.86,1.59228,1.59229,1.59189,1.59189,320.8,False
'2018-09-04T17:40:00',1.59152,1.59173,1.59148,1.59157,152.34,1.5919,1.59209,1.59181,1.59193,152.87,False
'2018-09-04T17:41:00',1.59156,1.59165,1.59133,1.5914,194.4,1.59193,1.59194,1.59163,1.59171,176.34,True
'2018-09-04T17:42:00',1.59142,1.59165,1.59125,1.59162,185.89,1.59179,1.59203,1.59162,1.59196,166.25,True
'2018-09-04T17:43:00',1.5916,1.59194,1.59157,1.59165,172.76,1.59196,1.59233,1.5919,1.59196,203.99,False
'2018-09-04T17:44:00',1.59164,1.59186,1.59161,1.59186,215.91,1.59198,1.5922,1.59192,1.59219,201.15,True
'2018-09-04T17:45:00',1.59184,1.592,1.59181,1.59186,186.0,1.59219,1.59239,1.59214,1.59218,190.41,False
'2018-09-04T17:46:00',1.59187,1.59194,1.59166,1.5917,187.24,1.59221,1.59227,1.59202,1.59204,197.29,False
'2018-09-04T17:47:00',1.5917,1.59191,1.59169,1.5919,161.12,1.59204,1.59229,1.59203,1.59223,174.62,False
'2018-09-04T17:48:00',1.5919,1.59192,1.59158,1.59178,167.21,1.59223,1.59223,1.59197,1.59211,147.85,False
'2018-09-04T17:49:00',1.59178,1.59189,1.59176,1.59179,127.88,1.59209,1.59223,1.59209,1.59212,110.58,False
'2018-09-04T17:50:00',1.59179,1.59188,1.59169,1.59188,178.56,1.59212,1.59224,1.59202,1.59222,149.08,False
'2018-09-04T17:51:00',1.59187,1.59187,1.59175,1.59178,98.45,1.59219,1.59219,1.5921,1.5921,88.96,True
'2018-09-04T17:52:00',1.59178,1.59194,1.59176,1.59193,126.68,1.5921,1.59229,1.5921,1.59227,145.65,True
'2018-09-04T17:53:00',1.59193,1.59199,1.59178,1.59184,231.69,1.59227,1.59234,1.59213,1.59222,219.08,True
'2018-09-04T17:54:00',1.59184,1.59202,1.5918,1.59202,175.78,1.59222,1.59235,1.59211,1.59235,155.58,True
'2018-09-04T17:55:00',1.59195,1.59203,1.59184,1.59184,197.54,1.59231,1.59238,1.59218,1.59218,162.75,False
'2018-09-04T17:56:00',1.59183,1.59185,1.59151,1.59163,183.71,1.59216,1.59216,1.59187,1.59199,147.33,False
'2018-09-04T17:57:00',1.59164,1.59179,1.59164,1.59176,176.54,1.59199,1.59216,1.59196,1.59208,132.12,True
'2018-09-04T17:58:00',1.59177,1.59194,1.59161,1.59167,146.4,1.59207,1.5923,1.59197,1.59205,128.8,False
'2018-09-04T17:59:00',1.59169,1.59169,1.59151,1.59153,146.62,1.59205,1.59209,1.59184,1.5919,147.07,False
'2018-09-04T18:00:00',1.59157,1.59157,1.59128,1.59142,155.55,1.59191,1.59191,1.59167,1.59178,151.97,False
'2018-09-04T18:01:00',1.59145,1.5915,1.59135,1.59147,169.87,1.59178,1.59185,1.59172,1.59178,176.96,False
'2018-09-04T18:02:00',1.59141,1.59147,1.59136,1.59141,115.93,1.59179,1.59184,1.59173,1.59175,109.3,False
'2018-09-04T18:03:00',1.59139,1.59139,1.59129,1.59134,127.51,1.59175,1.59177,1.59168,1.5917,130.82,True
'2018-09-04T18:04:00',1.59134,1.5915,1.59134,1.59136,151.85,1.5917,1.59189,1.5917,1.59175,139.0,True
'2018-09-04T18:05:00',1.59137,1.59158,1.59137,1.59158,116.32,1.59174,1.59195,1.59174,1.59193,122.56,False
'2018-09-04T18:06:00',1.59158,1.59158,1.59137,1.59141,157.7,1.59194,1.59194,1.59173,1.59178,132.43,True
'2018-09-04T18:07:00',1.59144,1.59175,1.59144,1.59173,176.32,1.59181,1.59224,1.59181,1.59213,178.22,False
'2018-09-04T18:08:00',1.59172,1.59176,1.59159,1.59174,171.01,1.59212,1.59216,1.59199,1.59212,177.81,False
'2018-09-04T18:09:00',1.59174,1.59176,1.59154,1.59154,157.49,1.59212,1.59216,1.59193,1.59194,170.37,False
'2018-09-04T18:10:00',1.59155,1.59175,1.59142,1.5917,159.53,1.59193,1.59213,1.59184,1.59212,161.23,False
'2018-09-04T18:11:00',1.59171,1.59171,1.59156,1.59156,111.22,1.59211,1.59211,1.59191,1.59191,92.75,False
'2018-09-04T18:12:00',1.59157,1.59167,1.59154,1.59165,111.55,1.59191,1.59202,1.59191,1.59198,95.59,True
'2018-09-04T18:13:00',1.59167,1.59175,1.59161,1.59171,119.43,1.59198,1.59211,1.59197,1.59208,121.31,True
'2018-09-04T18:14:00',1.59172,1.59182,1.59171,1.59176,83.16,1.59208,1.5922,1.59208,1.59215,69.08,False
'2018-09-04T18:15:00',1.59175,1.5918,1.59171,1.59175,87.55,1.59212,1.59217,1.59206,1.59213,69.25,True
'2018-09-04T18:16:00',1.59173,1.5918,1.5916,1.59163,117.21,1.59213,1.5922,1.59197,1.59203,111.97,False
'2018-09-04T18:17:00',1.59163,1.59169,1.59155,1.59169,117.4,1.592,1.59208,1.59193,1.59208,93.79,True
'2018-09-04T18:18:00',1.59168,1.59187,1.59163,1.59167,126.5,1.59208,1.59229,1.59201,1.59206,126.13,False
'2018-09-04T18:19:00',1.59168,1.5918,1.59161,1.59167,159.95,1.59205,1.59222,1.59203,1.59205,147.91,False
'2018-09-04T18:20:00',1.59165,1.59171,1.59157,1.5917,157.85,1.59205,1.5921,1.59192,1.59201,120.99,True
'2018-09-04T18:21:00',1.59167,1.59179,1.59161,1.59176,157.29,1.59203,1.59213,1.59197,1.59212,111.12,True
'2018-09-04T18:22:00',1.59175,1.59196,1.59172,1.59181,152.37,1.59213,1.59238,1.59208,1.59219,125.98,False
'2018-09-04T18:23:00',1.59177,1.59181,1.59168,1.59175,138.4,1.59217,1.5922,1.59204,1.59211,109.94,True
'2018-09-04T18:24:00',1.59175,1.59198,1.59174,1.59188,149.68,1.59211,1.59236,1.59211,1.59228,148.2,False
'2018-09-04T18:25:00',1.59188,1.59189,1.59161,1.59169,137.11,1.59228,1.59228,1.59199,1.59206,122.23,True
'2018-09-04T18:26:00',1.59166,1.59195,1.59165,1.59188,155.9,1.59206,1.59234,1.59204,1.5922,123.16,True
'2018-09-04T18:27:00',1.59187,1.59233,1.59183,1.59229,251.34,1.5922,1.59273,1.59214,1.59268,250.59,True
'2018-09-04T18:28:00',1.59226,1.59237,1.59189,1.5919,186.01,1.59264,1.59277,1.59228,1.59231,202.61,False
'2018-09-04T18:29:00',1.59195,1.59195,1.59172,1.59192,135.49,1.59231,1.59231,1.5921,1.59225,156.65,True
'2018-09-04T18:30:00',1.59191,1.59209,1.59189,1.59198,144.52,1.59225,1.59243,1.59225,1.59233,128.02,False
'2018-09-04T18:31:00',1.59199,1.59207,1.59187,1.59188,100.01,1.59233,1.5924,1.59223,1.59227,71.11,False
'2018-09-04T18:32:00',1.59188,1.59195,1.59174,1.59188,96.79,1.59224,1.5923,1.59213,1.59226,71.65,True
'2018-09-04T18:33:00',1.59188,1.59196,1.59183,1.59188,157.08,1.59226,1.59234,1.59217,1.59225,116.78,True
'2018-09-04T18:34:00',1.59189,1.59199,1.59187,1.5919,139.36,1.59227,1.59238,1.59222,1.59227,106.72,False
'2018-09-04T18:35:00',1.5919,1.59196,1.59185,1.59196,109.27,1.59228,1.59236,1.59221,1.59234,89.07,False
'2018-09-04T18:36:00',1.59196,1.59196,1.59182,1.59195,155.75,1.59234,1.59235,1.5922,1.59235,140.73,True
'2018-09-04T18:37:00',1.59198,1.59203,1.59188,1.59188,117.82,1.59234,1.5924,1.59226,1.59228,100.04,True
'2018-09-04T18:38:00',1.59189,1.59216,1.59189,1.59204,174.49,1.59227,1.59255,1.59227,1.59246,164.16,False
'2018-09-04T18:39:00',1.59206,1.5921,1.59199,1.59202,126.2,1.59245,1.59248,1.59233,1.59239,122.73,True
'2018-09-04T18:40:00',1.59202,1.5922,1.59193,1.59215,188.61,1.59237,1.59254,1.5923,1.59249,199.0,True
'2018-09-04T18:41:00',1.59215,1.59266,1.59208,1.59228,279.0,1.59253,1.59304,1.5925,1.59266,313.35,False
'2018-09-04T18:42:00',1.59223,1.59247,1.59213,1.59219,207.54,1.59266,1.59285,1.59249,1.5926,262.54,False
'2018-09-04T18:43:00',1.59216,1.59225,1.59201,1.59212,159.62,1.59258,1.59263,1.59242,1.5925,194.33,True
'2018-09-04T18:44:00',1.5921,1.59238,1.5921,1.59231,173.46,1.59247,1.59277,1.59245,1.59269,217.35,False
'2018-09-04T18:45:00',1.59231,1.59235,1.59223,1.59228,139.49,1.59269,1.59271,1.59258,1.59265,151.56,True
'2018-09-04T18:46:00',1.59227,1.59251,1.59221,1.59239,179.01,1.59265,1.59288,1.59257,1.59277,192.58,True
'2018-09-04T18:47:00',1.59246,1.59265,1.59243,1.59263,207.37,1.59281,1.59304,1.5928,1.593,231.88,True
'2018-09-04T18:48:00',1.59261,1.59277,1.59241,1.59273,227.65,1.593,1.59317,1.59279,1.59312,246.95,True
'2018-09-04T18:49:00',1.59271,1.5928,1.59262,1.59266,188.49,1.59312,1.5932,1.59302,1.59304,209.59,True
'2018-09-04T18:50:00',1.59264,1.5929,1.59258,1.59259,216.89,1.59304,1.59327,1.59297,1.59297,223.98,False
'2018-09-04T18:51:00',1.59258,1.59258,1.59235,1.59248,170.9,1.59297,1.59297,1.59277,1.59289,187.62,True
'2018-09-04T18:52:00',1.59248,1.59267,1.59244,1.59256,182.98,1.59289,1.59305,1.59282,1.5929,182.16,True
'2018-09-04T18:53:00',1.5925,1.59272,1.59244,1.59252,160.96,1.59285,1.5931,1.5928,1.59296,166.44,False
'2018-09-04T18:54:00',1.59254,1.59261,1.5925,1.59254,118.69,1.59294,1.59299,1.59283,1.59292,113.88,True
'2018-09-04T18:55:00',1.59255,1.59279,1.59255,1.59255,144.06,1.59292,1.59317,1.59292,1.59294,140.58,False
'2018-09-04T18:56:00',1.59255,1.59267,1.59253,1.59259,138.02,1.59295,1.59308,1.59291,1.59298,125.42,True
'2018-09-04T18:57:00',1.59259,1.59269,1.59243,1.59269,140.02,1.59299,1.59311,1.59282,1.59311,151.8,True
'2018-09-04T18:58:00',1.59269,1.59288,1.59263,1.59269,115.85,1.59311,1.5933,1.59303,1.5931,128.26,False
'2018-09-04T18:59:00',1.59268,1.59286,1.5926,1.59273,170.17,1.59311,1.59325,1.59299,1.5931,205.26,False
'2018-09-04T19:00:00',1.59273,1.59282,1.59261,1.59269,188.78,1.5931,1.59319,1.59296,1.59309,220.03,True
'2018-09-04T19:01:00',1.59273,1.59287,1.59256,1.59276,210.17,1.5931,1.59325,1.59297,1.59318,252.9,True
'2018-09-04T19:02:00',1.59274,1.59303,1.59265,1.59299,196.02,1.59319,1.59345,1.59305,1.59341,216.51,False
'2018-09-04T19:03:00',1.59299,1.59304,1.59276,1.59299,177.79,1.5934,1.59342,1.59317,1.59338,217.62,True
'2018-09-04T19:04:00',1.59299,1.59306,1.59286,1.59288,120.02,1.59335,1.59345,1.59323,1.59324,128.91,False
'2018-09-04T19:05:00',1.59288,1.5929,1.59277,1.5928,127.39,1.59325,1.59327,1.59314,1.59318,154.34,False
'2018-09-04T19:06:00',1.5928,1.59283,1.59273,1.5928,121.85,1.59318,1.59321,1.5931,1.59314,120.95,False
'2018-09-04T19:07:00',1.59278,1.5928,1.59268,1.5927,104.3,1.59314,1.59317,1.59307,1.5931,90.67,True
'2018-09-04T19:08:00',1.59272,1.59283,1.59268,1.59278,151.73,1.5931,1.59319,1.59305,1.59316,171.51,True
'2018-09-04T19:09:00',1.59278,1.59289,1.59268,1.59274,120.78,1.59316,1.59324,1.59305,1.59308,139.22,False
'2018-09-04T19:10:00',1.59274,1.59284,1.59272,1.59277,90.35,1.5931,1.59321,1.59309,1.59314,131.59,True
'2018-09-04T19:11:00',1.59277,1.59294,1.59277,1.59285,65.61,1.59313,1.59329,1.59313,1.59316,95.2,False
'2018-09-04T19:12:00',1.59285,1.59285,1.59271,1.59278,89.6,1.59317,1.59319,1.59303,1.59311,114.59,True
'2018-09-04T19:13:00',1.59275,1.59299,1.59271,1.59292,149.32,1.59309,1.59338,1.59305,1.59327,209.56,True
'2018-09-04T19:14:00',1.59293,1.59305,1.59279,1.59292,121.9,1.59327,1.59339,1.59318,1.59328,153.63,False
'2018-09-04T19:15:00',1.59292,1.59302,1.59289,1.59302,61.99,1.59327,1.59339,1.59322,1.59339,81.26,True
'2018-09-04T19:16:00',1.59302,1.59307,1.59298,1.59302,70.87,1.59339,1.59343,1.59334,1.59339,89.85,True
'2018-09-04T19:17:00',1.59302,1.59309,1.59299,1.59309,58.83,1.59339,1.59347,1.59338,1.59342,60.89,True
'2018-09-04T19:18:00',1.59309,1.59315,1.59287,1.5929,122.99,1.59341,1.59353,1.59327,1.59329,146.55,False
'2018-09-04T19:19:00',1.5929,1.59306,1.59285,1.59304,165.65,1.59329,1.59344,1.59323,1.59343,180.83,True
'2018-09-04T19:20:00',1.59303,1.59306,1.59288,1.59294,106.12,1.59343,1.59345,1.59329,1.59332,116.79,False
'2018-09-04T19:21:00',1.59294,1.59296,1.59286,1.59293,94.69,1.59333,1.59333,1.59326,1.59331,105.32,True
'2018-09-04T19:22:00',1.59293,1.59298,1.59285,1.59291,67.59,1.59332,1.59334,1.59323,1.59325,70.62,False
'2018-09-04T19:23:00',1.59291,1.59297,1.59282,1.59297,73.27,1.59324,1.59334,1.5932,1.59334,89.53,False
'2018-09-04T19:24:00',1.59297,1.59297,1.59282,1.59288,104.79,1.59332,1.59332,1.59322,1.59326,105.2,True
'2018-09-04T19:25:00',1.59289,1.59297,1.59275,1.59285,102.51,1.59327,1.59336,1.59317,1.59322,117.37,False
'2018-09-04T19:26:00',1.59285,1.59295,1.59277,1.59295,124.51,1.59321,1.59334,1.59318,1.59332,125.22,True
'2018-09-04T19:27:00',1.5929,1.59302,1.59278,1.59302,125.25,1.59332,1.5934,1.59319,1.59339,145.46,True
'2018-09-04T19:28:00',1.59302,1.59307,1.5929,1.59293,116.91,1.59338,1.59347,1.59325,1.59331,127.9,True
'2018-09-04T19:29:00',1.59295,1.59317,1.59293,1.5931,164.54,1.59332,1.59358,1.59332,1.59352,143.61,False
'2018-09-04T19:30:00',1.59311,1.59314,1.59309,1.59312,47.23,1.59354,1.59355,1.59348,1.59351,62.29,True
'2018-09-04T19:31:00',1.59312,1.5932,1.59308,1.5932,84.39,1.59351,1.59364,1.59346,1.59364,108.45,True
'2018-09-04T19:32:00',1.5932,1.59327,1.59308,1.59318,119.72,1.59363,1.59365,1.5935,1.59365,118.24,False
'2018-09-04T19:33:00',1.59319,1.59323,1.59303,1.59303,145.0,1.59363,1.59363,1.5934,1.59341,156.52,False
'2018-09-04T19:34:00',1.59303,1.59313,1.59298,1.59301,114.61,1.59342,1.59351,1.59339,1.59339,126.82,True
'2018-09-04T19:35:00',1.59301,1.59321,1.59299,1.5932,111.14,1.59339,1.59362,1.59339,1.59362,124.26,True
'2018-09-04T19:36:00',1.5932,1.59323,1.59313,1.59315,138.45,1.59361,1.59363,1.59351,1.59351,144.09,False
'2018-09-04T19:37:00',1.59313,1.59317,1.59298,1.59305,119.22,1.59351,1.59359,1.59339,1.59342,134.42,False
'2018-09-04T19:38:00',1.593,1.5931,1.59293,1.59306,132.21,1.59342,1.59349,1.59332,1.59349,154.97,True
'2018-09-04T19:39:00',1.59312,1.59314,1.593,1.59303,82.93,1.5935,1.59351,1.59339,1.59339,119.46,True
'2018-09-04T19:40:00',1.59303,1.59326,1.59303,1.59322,119.76,1.5934,1.59365,1.59339,1.59357,138.5,True
'2018-09-04T19:41:00',1.59322,1.59333,1.59317,1.5932,89.66,1.59358,1.59371,1.59358,1.5936,104.1,False
'2018-09-04T19:42:00',1.59324,1.59324,1.59303,1.59306,105.27,1.59361,1.59361,1.59343,1.59344,135.31,False
'2018-09-04T19:43:00',1.59306,1.59306,1.5929,1.59297,91.74,1.59346,1.59346,1.59332,1.59333,105.22,False
'2018-09-04T19:44:00',1.59297,1.59298,1.59292,1.59296,64.83,1.59335,1.59336,1.59328,1.59332,66.1,True
'2018-09-04T19:45:00',1.59293,1.59305,1.59291,1.59301,142.0,1.5933,1.59343,1.59329,1.59339,150.96,True
'2018-09-04T19:46:00',1.59302,1.59308,1.59293,1.59296,103.89,1.59339,1.5935,1.59331,1.59336,92.78,False
'2018-09-04T19:47:00',1.59296,1.59305,1.59293,1.59301,88.64,1.59336,1.59345,1.59333,1.5934,73.03,False
'2018-09-04T19:48:00',1.59304,1.59304,1.59287,1.59294,110.02,1.59341,1.59341,1.59327,1.59333,130.19,False
'2018-09-04T19:49:00',1.59294,1.59303,1.59289,1.59292,122.8,1.5933,1.59341,1.59327,1.59329,129.92,False
'2018-09-04T19:50:00',1.59292,1.59295,1.59283,1.59291,78.08,1.59329,1.59331,1.5932,1.59325,80.05,True
'2018-09-04T19:51:00',1.59292,1.59297,1.59278,1.59296,70.36,1.59324,1.59334,1.59312,1.59332,85.25,True
'2018-09-04T19:52:00',1.59292,1.59304,1.59285,1.59292,135.24,1.59325,1.59344,1.59324,1.59329,132.31,True
'2018-09-04T19:53:00',1.5929,1.59307,1.59289,1.59302,115.95,1.59329,1.59343,1.59327,1.59336,126.47,False
'2018-09-04T19:54:00',1.59302,1.59307,1.59289,1.59295,93.94,1.59337,1.59342,1.59327,1.59327,98.47,False
'2018-09-04T19:55:00',1.59295,1.59297,1.59284,1.59291,93.5,1.59326,1.59335,1.59322,1.59329,107.21,True
'2018-09-04T19:56:00',1.59292,1.59305,1.59287,1.59302,77.64,1.59332,1.59343,1.59327,1.5934,67.06,True
'2018-09-04T19:57:00',1.59302,1.59311,1.59284,1.59286,135.72,1.59341,1.59348,1.59323,1.59325,123.31,False
'2018-09-04T19:58:00',1.59286,1.59294,1.59282,1.59286,102.4,1.59324,1.59331,1.5932,1.59324,107.96,False
'2018-09-04T19:59:00',1.59287,1.59293,1.59279,1.59282,87.95,1.59324,1.5933,1.59316,1.59318,94.81,False
'2018-09-04T20:00:00',1.5928,1.59292,1.59279,1.59286,94.28,1.59318,1.59329,1.59314,1.59324,119.33,False
'2018-09-04T20:01:00',1.59286,1.59286,1.59271,1.59278,118.2,1.59322,1.59324,1.59309,1.59316,120.27,True
'2018-09-04T20:02:00',1.59278,1.59287,1.59277,1.59284,88.45,1.59315,1.59323,1.59314,1.59323,103.58,True
'2018-09-04T20:03:00',1.59284,1.59288,1.59283,1.59286,47.85,1.59323,1.59324,1.59319,1.59322,61.41,True
'2018-09-04T20:04:00',1.59285,1.59294,1.59281,1.59294,55.99,1.5932,1.59332,1.59315,1.59331,57.81,True
'2018-09-04T20:05:00',1.59294,1.593,1.59291,1.59296,46.59,1.59333,1.59336,1.59328,1.5933,51.19,False
'2018-09-04T20:06:00',1.59293,1.59296,1.59289,1.59294,42.6,1.59329,1.59333,1.59326,1.59331,60.27,True
'2018-09-04T20:07:00',1.59294,1.59296,1.59288,1.59294,50.82,1.59332,1.59334,1.59326,1.5933,51.69,True
'2018-09-04T20:08:00',1.59294,1.59309,1.59293,1.59301,131.99,1.59334,1.59347,1.59331,1.59338,118.54,False
'2018-09-04T20:09:00',1.59301,1.59303,1.59297,1.59299,62.22,1.59338,1.59341,1.59335,1.59337,71.34,False
'2018-09-04T20:10:00',1.59297,1.59301,1.59284,1.59286,118.88,1.59338,1.59341,1.59322,1.59324,120.65,False
'2018-09-04T20:11:00',1.59286,1.59289,1.59275,1.59289,105.1,1.59322,1.59327,1.59315,1.59327,109.96,True
'2018-09-04T20:12:00',1.59289,1.59299,1.59288,1.59292,80.66,1.59326,1.59335,1.59324,1.5933,98.84,True
'2018-09-04T20:13:00',1.59292,1.59318,1.59288,1.59316,146.94,1.59331,1.5936,1.59327,1.59356,156.55,True
'2018-09-04T20:14:00',1.59316,1.59335,1.59313,1.59331,125.32,1.59355,1.59375,1.59354,1.5937,120.35,False
'2018-09-04T20:15:00',1.59331,1.59336,1.59319,1.59333,110.45,1.5937,1.59373,1.59357,1.59369,121.9,True
'2018-09-04T20:16:00',1.59333,1.59338,1.59313,1.59315,84.67,1.5937,1.59376,1.59354,1.59355,106.61,False
'2018-09-04T20:17:00',1.59315,1.59334,1.59315,1.59324,96.03,1.59354,1.59374,1.59352,1.59364,116.91,False
'2018-09-04T20:18:00',1.59324,1.59327,1.59313,1.59325,104.03,1.59364,1.59367,1.59353,1.59364,135.17,True
'2018-09-04T20:19:00',1.59325,1.59331,1.59321,1.59326,56.56,1.59365,1.5937,1.59362,1.59363,53.82,False
'2018-09-04T20:20:00',1.59323,1.59327,1.59318,1.5932,53.1,1.59366,1.59366,1.59359,1.5936,73.87,True
'2018-09-04T20:21:00',1.5932,1.59334,1.59318,1.59331,86.4,1.59359,1.5937,1.59358,1.59368,94.72,False
'2018-09-04T20:22:00',1.59331,1.59331,1.59321,1.59324,36.87,1.59369,1.59369,1.59362,1.59363,53.29,False
'2018-09-04T20:23:00',1.59324,1.59327,1.59307,1.59327,77.65,1.59362,1.59369,1.59346,1.59368,91.02,True
'2018-09-04T20:24:00',1.59327,1.59336,1.5932,1.59327,96.25,1.59368,1.59375,1.5936,1.59366,113.66,True
'2018-09-04T20:25:00',1.59327,1.59338,1.59323,1.59338,88.51,1.59366,1.59378,1.59362,1.59377,88.74,True
'2018-09-04T20:26:00',1.59338,1.59339,1.59328,1.59336,73.17,1.59377,1.59378,1.59371,1.59374,64.67,True
'2018-09-04T20:27:00',1.59336,1.59343,1.5933,1.59335,61.91,1.59374,1.59382,1.59368,1.59379,84.83,False
'2018-09-04T20:28:00',1.59337,1.5934,1.59332,1.59332,20.37,1.59377,1.59382,1.5937,1.5937,24.21,False
'2018-09-04T20:29:00',1.59333,1.5934,1.5933,1.5934,58.32,1.59371,1.59381,1.59367,1.59377,68.65,True
'2018-09-04T20:30:00',1.5934,1.59343,1.59328,1.59331,73.61,1.59377,1.5938,1.59367,1.59368,85.21,False
'2018-09-04T20:31:00',1.5933,1.5933,1.5931,1.59316,41.1,1.59367,1.59367,1.59354,1.59356,59.51,False
'2018-09-04T20:32:00',1.59316,1.59316,1.5931,1.59316,43.94,1.59352,1.59354,1.59349,1.59354,41.34,True
'2018-09-04T20:33:00',1.59316,1.59318,1.59306,1.59318,84.66,1.59354,1.59355,1.59346,1.59354,109.39,True
'2018-09-04T20:34:00',1.59318,1.59322,1.59311,1.5932,74.06,1.59353,1.5936,1.59349,1.59357,71.59,False
'2018-09-04T20:35:00',1.5932,1.59322,1.59303,1.59309,71.68,1.59354,1.59358,1.59339,1.59344,65.44,False
'2018-09-04T20:36:00',1.59309,1.59309,1.59301,1.59307,64.99,1.59344,1.59347,1.59339,1.59347,84.32,False
'2018-09-04T20:37:00',1.59307,1.59308,1.59303,1.59307,55.36,1.59346,1.59347,1.59341,1.59345,60.63,False
'2018-09-04T20:38:00',1.59307,1.59308,1.59297,1.593,67.32,1.59345,1.59347,1.59334,1.59335,67.32,False
'2018-09-04T20:39:00',1.593,1.593,1.59283,1.59285,94.33,1.59336,1.59338,1.59322,1.59323,91.59,False
'2018-09-04T20:40:00',1.59286,1.59288,1.59278,1.59281,63.71,1.59323,1.59326,1.59317,1.59318,60.18,True
'2018-09-04T20:41:00',1.59281,1.5929,1.59269,1.5929,72.65,1.59319,1.59328,1.59305,1.59328,78.57,True
'2018-09-04T20:42:00',1.5929,1.59294,1.59288,1.59291,56.74,1.59328,1.59332,1.59324,1.59326,79.4,True
'2018-09-04T20:43:00',1.59291,1.59296,1.59281,1.59286,49.46,1.59327,1.59329,1.59319,1.59321,45.7,False
'2018-09-04T20:44:00',1.59286,1.59286,1.5928,1.59285,40.23,1.5932,1.59324,1.59317,1.59319,43.72,True
'2018-09-04T20:45:00',1.59283,1.59287,1.59282,1.59287,51.47,1.59321,1.59325,1.59318,1.59325,63.58,True
'2018-09-04T20:46:00',1.59287,1.59289,1.59283,1.59289,46.5,1.59325,1.59326,1.59318,1.59323,51.44,True
'2018-09-04T20:47:00',1.59291,1.59294,1.5928,1.5929,64.57,1.59323,1.5933,1.59314,1.5933,71.31,True
'2018-09-04T20:48:00',1.5929,1.59294,1.59282,1.59287,82.67,1.59332,1.59332,1.59319,1.59326,106.35,False
'2018-09-04T20:49:00',1.59287,1.5929,1.59269,1.59275,66.67,1.59325,1.59327,1.59307,1.59313,74.27,False
'2018-09-04T20:50:00',1.59274,1.59284,1.59271,1.59281,92.9,1.59312,1.59322,1.59308,1.59319,60.87,True
'2018-09-04T20:51:00',1.59281,1.59294,1.59281,1.59287,63.39,1.59319,1.59333,1.59319,1.59328,69.43,False
'2018-09-04T20:52:00',1.59287,1.59292,1.59287,1.59288,64.29,1.59326,1.59334,1.59325,1.59325,35.99,False
'2018-09-04T20:53:00',1.59288,1.59292,1.59283,1.5929,78.51,1.5933,1.59332,1.59323,1.5933,74.26,True
'2018-09-04T20:54:00',1.59292,1.59297,1.59292,1.59296,62.2,1.59331,1.59337,1.59329,1.59331,71.18,True
'2018-09-04T20:55:00',1.59295,1.59299,1.59294,1.59296,76.63,1.59331,1.59338,1.59331,1.59336,79.78,True
'2018-09-04T20:56:00',1.59296,1.59305,1.59294,1.59304,70.79,1.59336,1.59339,1.59329,1.59339,58.2,True
'2018-09-04T20:57:00',1.59305,1.59315,1.59298,1.59314,112.98,1.59341,1.59354,1.59336,1.5935,126.63,True
'2018-09-04T20:58:00',1.59314,1.59321,1.5931,1.59319,114.71,1.5935,1.59359,1.59349,1.59352,120.84,True
'2018-09-04T20:59:00',1.59319,1.59325,1.59314,1.59319,141.26,1.59353,1.59362,1.5935,1.59359,166.75,True
'2018-09-04T21:00:00',1.59322,1.59332,1.59319,1.5932,101.67,1.59356,1.59368,1.59356,1.59357,123.68,False
'2018-09-04T21:01:00',1.5932,1.59325,1.59303,1.59309,98.64,1.59357,1.59365,1.5934,1.59349,99.57,False
'2018-09-04T21:02:00',1.5931,1.59312,1.59292,1.59292,68.06,1.59349,1.59349,1.59331,1.59332,85.62,False
'2018-09-04T21:03:00',1.59292,1.59303,1.59292,1.59301,61.17,1.59332,1.59343,1.59331,1.59335,71.75,True
'2018-09-04T21:04:00',1.593,1.59323,1.59298,1.59303,122.63,1.59335,1.59363,1.59335,1.5934,129.63,False
'2018-09-04T21:05:00',1.59304,1.59316,1.59293,1.59312,78.33,1.59342,1.59354,1.59332,1.59348,90.76,True
'2018-09-04T21:06:00',1.59313,1.59319,1.59311,1.59312,59.55,1.59348,1.59356,1.59346,1.59349,61.81,True
'2018-09-04T21:07:00',1.59313,1.59323,1.59312,1.5932,67.07,1.59353,1.59362,1.59349,1.59356,67.31,False
'2018-09-04T21:08:00',1.5932,1.5932,1.59314,1.59319,46.32,1.59355,1.59357,1.59349,1.59356,53.33,True
'2018-09-04T21:09:00',1.59319,1.59322,1.59307,1.59308,74.61,1.59355,1.59359,1.59344,1.59344,59.06,False
'2018-09-04T21:10:00',1.59309,1.59315,1.59303,1.59303,51.18,1.59346,1.59351,1.59342,1.59342,47.86,False
'2018-09-04T21:11:00',1.59303,1.59303,1.59292,1.59302,72.55,1.59339,1.59341,1.59327,1.59341,67.23,False
'2018-09-04T21:12:00',1.59302,1.59303,1.59301,1.59302,22.5,1.59341,1.59341,1.59339,1.59341,23.74,False
'2018-09-04T21:13:00',1.59303,1.59303,1.59296,1.59298,25.48,1.59341,1.59341,1.59334,1.59335,27.84,False
'2018-09-04T21:14:00',1.59299,1.59303,1.59298,1.59301,33.12,1.59335,1.5934,1.59335,1.59339,35.12,True
'2018-09-04T21:15:00',1.59303,1.59303,1.59293,1.59293,38.09,1.59339,1.59341,1.59331,1.59331,37.49,False
'2018-09-04T21:16:00',1.59293,1.593,1.59292,1.59293,42.41,1.59331,1.59337,1.59329,1.59329,32.47,False
'2018-09-04T21:17:00',1.59292,1.59299,1.59292,1.59297,51.88,1.59329,1.59337,1.59329,1.59333,37.61,False
'2018-09-04T21:18:00',1.59298,1.59298,1.59295,1.59295,29.46,1.59333,1.59335,1.5933,1.59335,25.7,True
'2018-09-04T21:19:00',1.59296,1.59306,1.59295,1.59302,46.83,1.59334,1.59345,1.5933,1.59339,52.34,False
'2018-09-04T21:20:00',1.59301,1.59306,1.59297,1.59303,82.72,1.59339,1.59344,1.59334,1.5934,79.44,True
'2018-09-04T21:21:00',1.59304,1.59309,1.59301,1.59306,77.67,1.5934,1.59348,1.59338,1.59346,67.22,True
'2018-09-04T21:22:00',1.59306,1.59325,1.59306,1.59324,78.71,1.59346,1.59364,1.59346,1.59361,103.81,True
'2018-09-04T21:23:00',1.59324,1.59328,1.59315,1.59326,82.83,1.59361,1.59363,1.59357,1.59362,118.06,True
'2018-09-04T21:24:00',1.59326,1.59333,1.59326,1.59333,75.48,1.5936,1.5937,1.5936,1.5937,112.78,False
'2018-09-04T21:25:00',1.59331,1.59331,1.59317,1.59319,72.93,1.59369,1.59369,1.59357,1.59357,80.41,False
'2018-09-04T21:26:00',1.59319,1.59324,1.59311,1.59317,46.1,1.59358,1.5936,1.59352,1.59356,67.1,False
'2018-09-04T21:27:00',1.59317,1.59317,1.59307,1.59309,32.23,1.59355,1.59355,1.59346,1.59347,42.81,True
'2018-09-04T21:28:00',1.5931,1.59336,1.5931,1.59331,59.34,1.59347,1.5938,1.59347,1.59372,80.76,True
'2018-09-04T21:29:00',1.59327,1.59339,1.59322,1.59331,71.09,1.59366,1.59379,1.59364,1.59371,98.42,True
'2018-09-04T21:30:00',1.59331,1.59341,1.5932,1.59325,111.15,1.59371,1.59377,1.59359,1.59361,152.1,False
'2018-09-04T21:31:00',1.59325,1.59336,1.59313,1.59328,121.11,1.59359,1.59375,1.59354,1.5937,126.1,False
'2018-09-04T21:32:00',1.59331,1.59335,1.59325,1.59331,42.98,1.5937,1.59375,1.59366,1.5937,43.54,True
'2018-09-04T21:33:00',1.59333,1.59344,1.59328,1.59343,69.54,1.59371,1.59384,1.59368,1.59381,86.49,True
'2018-09-04T21:34:00',1.59345,1.59351,1.59338,1.59344,65.15,1.59383,1.59388,1.59378,1.59382,58.09,False
'2018-09-04T21:35:00',1.59344,1.59351,1.59341,1.5935,32.98,1.59383,1.59387,1.59382,1.59386,33.59,True
'2018-09-04T21:36:00',1.5935,1.59357,1.5935,1.59357,32.98,1.59387,1.59392,1.59386,1.59391,36.32,False
'2018-09-04T21:37:00',1.59352,1.59356,1.59345,1.59347,51.49,1.59392,1.59393,1.59384,1.59384,55.68,False
'2018-09-04T21:38:00',1.59347,1.59348,1.59343,1.59343,38.45,1.59385,1.59385,1.59382,1.59383,33.87,True
'2018-09-04T21:39:00',1.59343,1.59359,1.59343,1.5935,86.29,1.59383,1.59401,1.59383,1.59388,80.08,False
'2018-09-04T21:40:00',1.5935,1.59355,1.5935,1.59354,38.55,1.59388,1.59394,1.59388,1.59394,38.48,True
'2018-09-04T21:41:00',1.59354,1.59357,1.59351,1.59354,60.89,1.59394,1.59397,1.59389,1.59392,54.69,False
'2018-09-04T21:42:00',1.59355,1.59357,1.59355,1.59357,50.9,1.59395,1.59395,1.59392,1.59395,69.75,True
'2018-09-04T21:43:00',1.59353,1.59361,1.59351,1.59357,59.08,1.59397,1.59397,1.5939,1.59391,54.57,False
'2018-09-04T21:44:00',1.59357,1.59359,1.5935,1.5935,47.08,1.59393,1.59395,1.59386,1.59392,49.82,False
'2018-09-04T21:45:00',1.59351,1.59358,1.59348,1.59353,51.6,1.59391,1.59395,1.59389,1.5939,77.49,False
'2018-09-04T21:46:00',1.59355,1.59355,1.59343,1.59353,25.97,1.59388,1.59391,1.5938,1.59391,31.84,True
'2018-09-04T21:47:00',1.59353,1.5936,1.59344,1.59354,51.73,1.59391,1.59395,1.59387,1.59392,78.77,False
'2018-09-04T21:48:00',1.59354,1.59357,1.59352,1.59352,47.43,1.59393,1.59396,1.59392,1.59392,69.61,True
'2018-09-04T21:49:00',1.59352,1.59361,1.59341,1.59346,56.58,1.59392,1.59398,1.59379,1.59385,67.15,True
'2018-09-04T21:50:00',1.59347,1.59363,1.59345,1.59357,54.97,1.59385,1.594,1.59383,1.59395,77.4,True
'2018-09-04T21:51:00',1.59361,1.59369,1.5936,1.59365,51.46,1.59395,1.59408,1.59395,1.59406,69.62,True
'2018-09-04T21:52:00',1.59366,1.59372,1.59365,1.59372,35.46,1.59405,1.59409,1.59401,1.59408,41.82,True
'2018-09-04T21:53:00',1.59372,1.59379,1.59363,1.59379,101.45,1.59409,1.59416,1.59401,1.59416,114.98,True
'2018-09-04T21:54:00',1.59374,1.59382,1.59366,1.5937,132.45,1.59414,1.5942,1.59406,1.59412,152.34,True
'2018-09-04T21:55:00',1.59373,1.59386,1.59357,1.59366,86.42,1.59412,1.59425,1.59397,1.59406,82.13,False
'2018-09-04T21:56:00',1.59366,1.59371,1.59352,1.59364,134.6,1.59406,1.59409,1.59394,1.59403,162.57,False
'2018-09-04T21:57:00',1.59364,1.59366,1.59353,1.59354,153.08,1.59403,1.59403,1.59392,1.59395,144.3,True
'2018-09-04T21:58:00',1.59354,1.59372,1.5935,1.59358,157.56,1.59395,1.59411,1.59391,1.59393,129.27,True
'2018-09-04T21:59:00',1.59357,1.59372,1.59343,1.59366,179.12,1.59393,1.59412,1.59381,1.5941,203.86,True
'2018-09-04T22:00:00',1.59367,1.59372,1.59345,1.59347,136.7,1.59409,1.59415,1.59383,1.59393,170.07,True
'2018-09-04T22:01:00',1.59347,1.59387,1.59347,1.59359,171.42,1.59392,1.59433,1.59386,1.59404,174.17,False
'2018-09-04T22:02:00',1.59357,1.59377,1.59353,1.59371,160.85,1.59405,1.59419,1.59396,1.59408,125.73,False
'2018-09-04T22:03:00',1.59371,1.59376,1.59357,1.59362,69.17,1.59408,1.59415,1.59397,1.594,96.1,False
'2018-09-04T22:04:00',1.59362,1.59369,1.59357,1.59369,42.44,1.594,1.59407,1.59392,1.59407,65.74,True
'2018-09-04T22:05:00',1.59369,1.59375,1.59366,1.59373,59.84,1.59407,1.59415,1.59406,1.59411,61.74,True
'2018-09-04T22:06:00',1.59373,1.59376,1.59364,1.59364,76.94,1.59411,1.59417,1.59401,1.59404,82.62,False
'2018-09-04T22:07:00',1.59363,1.59366,1.59362,1.59364,40.26,1.59404,1.59408,1.59403,1.59404,26.0,False
'2018-09-04T22:08:00',1.59364,1.59365,1.5935,1.5935,71.67,1.59404,1.59404,1.59392,1.59392,53.47,False
'2018-09-04T22:09:00',1.5935,1.59359,1.5935,1.59355,34.04,1.59392,1.59399,1.59392,1.59397,27.85,False
'2018-09-04T22:10:00',1.59355,1.59355,1.59352,1.59352,38.03,1.59397,1.59397,1.59393,1.59393,33.93,True
'2018-09-04T22:11:00',1.59351,1.59367,1.59351,1.59364,16.59,1.59393,1.59404,1.59393,1.59402,14.37,False
'2018-09-04T22:12:00',1.59361,1.59363,1.59356,1.59356,13.11,1.59401,1.59402,1.59396,1.59396,13.86,False
'2018-09-04T22:13:00',1.59356,1.59361,1.59356,1.59356,6.61,1.59396,1.594,1.59394,1.59399,6.99,False
'2018-09-04T22:14:00',1.59352,1.59356,1.59346,1.5935,64.78,1.59396,1.59401,1.59391,1.59397,75.54,True
'2018-09-04T22:15:00',1.59351,1.59365,1.5935,1.59361,44.19,1.59396,1.59411,1.59396,1.59408,72.53,False
'2018-09-04T22:16:00',1.59361,1.59365,1.59354,1.59354,28.61,1.59408,1.5941,1.59396,1.59396,37.97,False
'2018-09-04T22:17:00',1.59353,1.59354,1.59352,1.59352,12.74,1.59394,1.59394,1.59394,1.59394,10.87,True
'2018-09-04T22:18:00',1.59351,1.59369,1.59348,1.59369,26.66,1.59395,1.59414,1.59388,1.59411,26.49,False
'2018-09-04T22:19:00',1.59369,1.59369,1.59369,1.59369,7.36,1.59409,1.59411,1.59409,1.59411,9.61,True
'2018-09-04T22:20:00',1.59369,1.59369,1.59363,1.59363,20.72,1.59411,1.59414,1.59404,1.59404,29.32,False
'2018-09-04T22:21:00',1.59364,1.59366,1.59363,1.59363,25.7,1.59404,1.59407,1.59404,1.59405,22.97,False
'2018-09-04T22:22:00',1.59362,1.59363,1.59362,1.59362,12.24,1.59407,1.59408,1.59406,1.59407,17.99,True
'2018-09-04T22:23:00',1.59362,1.59366,1.59362,1.59364,12.48,1.59408,1.59408,1.59402,1.59405,12.11,True
'2018-09-04T22:24:00',1.59363,1.59367,1.59362,1.59362,44.39,1.59405,1.59407,1.59401,1.59402,35.73,False
'2018-09-04T22:25:00',1.59363,1.59366,1.59362,1.59365,21.58,1.59402,1.59404,1.59399,1.59401,16.0,False
'2018-09-04T22:26:00',1.59364,1.59367,1.59363,1.59363,5.99,1.59399,1.59402,1.59399,1.59401,4.12,False
'2018-09-04T22:27:00',1.59362,1.59363,1.59345,1.59346,42.07,1.59405,1.59405,1.59387,1.59387,38.24,False
'2018-09-04T22:28:00',1.59345,1.59347,1.59339,1.59339,67.31,1.59387,1.59387,1.59379,1.59379,60.18,False
'2018-09-04T22:29:00',1.59339,1.5934,1.59333,1.59334,85.37,1.59379,1.59381,1.59374,1.59376,100.02,False
'2018-09-04T22:30:00',1.59334,1.59335,1.59321,1.59321,105.06,1.59379,1.59379,1.59366,1.59368,96.83,False
'2018-09-04T22:31:00',1.59321,1.59331,1.59321,1.59327,70.49,1.59366,1.59373,1.59363,1.59372,87.8,False
'2018-09-04T22:32:00',1.59327,1.5933,1.59327,1.5933,39.73,1.59373,1.59373,1.5937,1.59371,49.71,False
'2018-09-04T22:33:00',1.5933,1.5933,1.59329,1.5933,36.37,1.59371,1.59373,1.5937,1.59372,52.07,False
'2018-09-04T22:34:00',1.5933,1.5933,1.59325,1.59326,23.09,1.59372,1.59373,1.59367,1.59369,26.41,False
'2018-09-04T22:35:00',1.59326,1.59326,1.59321,1.59322,41.14,1.59369,1.5937,1.59366,1.59366,36.18,True
'2018-09-04T22:36:00',1.59322,1.59336,1.59322,1.59336,43.37,1.59366,1.59379,1.59366,1.59379,32.85,True
'2018-09-04T22:37:00',1.59336,1.59337,1.59332,1.59337,31.17,1.59379,1.59379,1.59377,1.59378,21.24,True
'2018-09-04T22:38:00',1.59336,1.59343,1.59335,1.59342,28.41,1.59378,1.59385,1.59378,1.59385,27.84,True
'2018-09-04T22:39:00',1.59342,1.59347,1.5934,1.59343,17.96,1.59385,1.59386,1.59383,1.59386,19.47,True
'2018-09-04T22:40:00',1.59344,1.59351,1.59343,1.59351,24.07,1.59386,1.59396,1.59386,1.59395,24.48,False
'2018-09-04T22:41:00',1.5935,1.59351,1.59347,1.59347,29.18,1.59394,1.59396,1.59389,1.59389,24.48,False
'2018-09-04T22:42:00',1.59348,1.59351,1.59346,1.59346,43.99,1.59389,1.59391,1.59385,1.59388,29.0,False
'2018-09-04T22:43:00',1.59346,1.59347,1.5934,1.59343,29.66,1.59388,1.59388,1.59383,1.59383,21.0,False
'2018-09-04T22:44:00',1.5934,1.59342,1.59337,1.59338,33.28,1.59383,1.59392,1.59381,1.59391,27.1,False
'2018-09-04T22:45:00',1.59336,1.59337,1.59333,1.59335,46.38,1.59387,1.59392,1.59384,1.5939,49.22,False
'2018-09-04T22:46:00',1.59334,1.59335,1.59322,1.59323,57.79,1.5939,1.59391,1.5938,1.5938,66.07,False
'2018-09-04T22:47:00',1.59322,1.59322,1.59314,1.59318,68.27,1.59379,1.5938,1.59372,1.59376,76.53,True
'2018-09-04T22:48:00',1.59319,1.59323,1.59315,1.59322,57.85,1.59377,1.59379,1.59372,1.59376,61.64,False
'2018-09-04T22:49:00',1.59323,1.59323,1.59318,1.59318,56.55,1.59377,1.59377,1.59369,1.59371,58.0,True
'2018-09-04T22:50:00',1.59318,1.59337,1.59317,1.59325,90.01,1.59374,1.59392,1.59369,1.59384,93.14,False
'2018-09-04T22:51:00',1.59325,1.59331,1.59324,1.59326,26.32,1.59383,1.59386,1.59375,1.59375,24.05,True
'2018-09-04T22:52:00',1.59327,1.59331,1.59326,1.59326,40.37,1.59377,1.59389,1.59377,1.59386,40.02,False
'2018-09-04T22:53:00',1.59326,1.5933,1.59325,1.59326,32.47,1.59386,1.59389,1.59383,1.59383,30.07,False
'2018-09-04T22:54:00',1.59327,1.59331,1.59326,1.5933,30.42,1.59385,1.59386,1.59379,1.59382,29.28,False
'2018-09-04T22:55:00',1.59329,1.5933,1.59323,1.59324,31.51,1.59382,1.59382,1.59376,1.59377,31.26,False
'2018-09-04T22:56:00',1.59325,1.59325,1.59318,1.59321,30.14,1.59375,1.59376,1.59369,1.59371,29.14,False
'2018-09-04T22:57:00',1.59319,1.59321,1.59315,1.59317,35.62,1.59372,1.59372,1.59368,1.59368,35.62,True
'2018-09-04T22:58:00',1.59311,1.59334,1.59285,1.59326,71.69,1.59361,1.59405,1.59361,1.59404,72.94,True
'2018-09-04T22:59:00',1.59327,1.59364,1.59325,1.59344,17.14,1.59406,1.59459,1.59406,1.59459,17.16,False
'2018-09-04T23:00:00',1.59344,1.59344,1.59344,1.59344,0.0,1.59459,1.59459,1.59459,1.59459,0.0,False
'2018-09-04T23:01:00',1.59344,1.59344,1.59344,1.59344,0.0,1.59459,1.59459,1.59459,1.59459,0.0,False
'2018-09-04T23:02:00',1.59344,1.59344,1.59344,1.59344,0.0,1.59459,1.59459,1.59459,1.59459,0.0,False
'2018-09-04T23:03:00',1.59344,1.59344,1.59344,1.59344,0.0,1.59459,1.59459,1.59459,1.59459,0.0,False
'2018-09-04T23:04:00',1.59344,1.59344,1.59344,1.59344,0.0,1.59459,1.59459,1.59459,1.59459,0.0,False
'2018-09-04T23:05:00',1.59344,1.59344,1.59344,1.59344,0.0,1.59459,1.59459,1.59459,1.59459,0.0,False
'2018-09-04T23:06:00',1.59271,1.5928,1.59268,1.59275,25.0,1.59436,1.59441,1.59433,1.59437,25.0,True
'2018-09-04T23:07:00',1.59277,1.59288,1.59275,1.59288,52.0,1.59437,1.59444,1.59432,1.59444,52.0,True
'2018-09-04T23:08:00',1.59287,1.59288,1.59278,1.59287,7.0,1.59445,1.59445,1.59435,1.59445,7.0,False
'2018-09-04T23:09:00',1.59223,1.59223,1.59223,1.59223,1.75,1.59518,1.59518,1.59518,1.59518,1.75,True
'2018-09-04T23:10:00',1.59271,1.59363,1.59271,1.59352,62.0,1.59464,1.59579,1.59463,1.59563,62.37,False
'2018-09-04T23:11:00',1.59355,1.59363,1.59322,1.59324,30.0,1.59564,1.59572,1.59532,1.59532,30.0,False
'2018-09-04T23:12:00',1.5932,1.59326,1.59293,1.59295,56.0,1.59535,1.59535,1.59504,1.59509,56.0,False
'2018-09-04T23:13:00',1.59285,1.5929,1.59272,1.59282,40.0,1.59501,1.59513,1.5947,1.5948,40.0,True
'2018-09-04T23:14:00',1.59281,1.59313,1.5928,1.5931,53.0,1.59479,1.59539,1.59479,1.59535,53.0,True
'2018-09-04T23:15:00',1.59311,1.59319,1.59309,1.59309,18.0,1.59534,1.59539,1.59527,1.59527,18.0,False
'2018-09-04T23:16:00',1.59311,1.59313,1.59304,1.59313,10.0,1.59527,1.59527,1.59515,1.5952,10.0,False
'2018-09-04T23:17:00',1.59314,1.59314,1.59303,1.59303,25.0,1.59521,1.59521,1.59505,1.59505,25.0,True
'2018-09-04T23:18:00',1.59302,1.59346,1.59296,1.59339,44.0,1.59506,1.59575,1.59505,1.59568,44.0,False
'2018-09-04T23:19:00',1.59337,1.5934,1.59304,1.59304,49.0,1.59566,1.5957,1.59514,1.59514,49.5,False
'2018-09-04T23:20:00',1.59303,1.59306,1.59301,1.59304,17.0,1.59513,1.59518,1.5951,1.59513,17.0,True
'2018-09-04T23:21:00',1.59305,1.5931,1.593,1.5931,42.0,1.59514,1.59515,1.59501,1.59509,42.0,True
'2018-09-04T23:22:00',1.59309,1.59315,1.59266,1.59307,61.0,1.5951,1.59518,1.59495,1.59499,61.0,False
'2018-09-04T23:23:00',1.59303,1.59307,1.59261,1.59282,61.0,1.59497,1.59501,1.59471,1.59486,61.0,False
'2018-09-04T23:24:00',1.59281,1.59284,1.59273,1.59283,55.0,1.59487,1.59487,1.59467,1.59482,55.0,True
'2018-09-04T23:25:00',1.59285,1.5929,1.59283,1.59288,44.0,1.59486,1.5949,1.59483,1.59487,44.0,True
'2018-09-04T23:26:00',1.59288,1.59306,1.59288,1.59306,34.0,1.59489,1.59503,1.59484,1.59498,34.0,True
'2018-09-04T23:27:00',1.59305,1.59313,1.59305,1.5931,48.0,1.59499,1.59502,1.59497,1.59498,48.0,True
'2018-09-04T23:28:00',1.59312,1.59364,1.593,1.59334,72.0,1.595,1.59588,1.59499,1.59542,74.0,False
'2018-09-04T23:29:00',1.59332,1.59333,1.59278,1.5928,59.0,1.59539,1.59561,1.59488,1.5949,59.0,False
'2018-09-04T23:30:00',1.59281,1.59281,1.5918,1.59181,109.95,1.59489,1.5949,1.59279,1.59279,115.74,False
'2018-09-04T23:31:00',1.5918,1.59195,1.59156,1.59178,83.35,1.59282,1.59335,1.59282,1.59331,83.1,True
'2018-09-04T23:32:00',1.59179,1.59217,1.59166,1.59211,75.37,1.59332,1.59347,1.59305,1.59335,75.49,False
'2018-09-04T23:33:00',1.59211,1.59214,1.59164,1.59164,103.23,1.59337,1.59339,1.59312,1.59312,102.0,True
'2018-09-04T23:34:00',1.59165,1.59221,1.59164,1.59221,62.0,1.59311,1.59331,1.59311,1.59322,62.0,False
'2018-09-04T23:35:00',1.5922,1.59221,1.59216,1.59217,72.0,1.59323,1.59323,1.59314,1.59316,72.0,True
'2018-09-04T23:36:00',1.59219,1.59263,1.59215,1.59259,43.0,1.59318,1.5935,1.59312,1.59348,44.11,True
'2018-09-04T23:37:00',1.59262,1.59274,1.59259,1.59272,50.4,1.59349,1.59368,1.59347,1.59367,55.59,True
'2018-09-04T23:38:00',1.59273,1.59285,1.59235,1.59284,71.68,1.59366,1.59375,1.59361,1.59373,73.29,True
'2018-09-04T23:39:00',1.59284,1.59316,1.59284,1.59314,64.48,1.59373,1.59403,1.59368,1.59394,77.75,False
'2018-09-04T23:40:00',1.59312,1.59312,1.59294,1.59294,28.77,1.59395,1.59395,1.59385,1.59385,29.77,False
'2018-09-04T23:41:00',1.59293,1.59294,1.5929,1.5929,42.47,1.59387,1.59387,1.59381,1.59383,35.8,False
'2018-09-04T23:42:00',1.59291,1.59292,1.59289,1.5929,54.55,1.59383,1.59385,1.59381,1.59384,41.21,True
'2018-09-04T23:43:00',1.59289,1.59293,1.59285,1.59289,62.52,1.59384,1.59387,1.59373,1.59373,58.31,False
'2018-09-04T23:44:00',1.59288,1.5929,1.59255,1.59279,94.03,1.59374,1.59379,1.59343,1.59364,92.04,False
'2018-09-04T23:45:00',1.59279,1.59288,1.59276,1.59279,69.87,1.59369,1.59372,1.59364,1.59364,61.65,False
'2018-09-04T23:46:00',1.59279,1.59284,1.59277,1.59277,73.48,1.59366,1.5937,1.59362,1.59363,65.01,False
'2018-09-04T23:47:00',1.59278,1.59282,1.59276,1.59278,81.95,1.59362,1.59369,1.59361,1.59366,78.15,True
'2018-09-04T23:48:00',1.59279,1.59283,1.59277,1.59283,70.99,1.59364,1.59369,1.59361,1.59368,65.17,True
'2018-09-04T23:49:00',1.59282,1.59283,1.59278,1.5928,83.32,1.59366,1.5937,1.59362,1.59364,71.09,True
'2018-09-04T23:50:00',1.59279,1.59284,1.59279,1.59283,66.63,1.59365,1.59369,1.59363,1.59367,59.65,False
'2018-09-04T23:51:00',1.59282,1.59282,1.59279,1.5928,53.18,1.59368,1.59368,1.5936,1.59362,53.56,True
'2018-09-04T23:52:00',1.5928,1.59284,1.59279,1.59282,72.61,1.59363,1.59367,1.59359,1.59362,64.36,False
'2018-09-04T23:53:00',1.59281,1.59283,1.59277,1.5928,46.58,1.59363,1.59364,1.59358,1.59361,39.84,True
'2018-09-04T23:54:00',1.59281,1.59286,1.59278,1.59279,47.05,1.5936,1.59373,1.59358,1.59362,51.09,False
'2018-09-04T23:55:00',1.5928,1.5928,1.59279,1.59279,10.08,1.59361,1.59366,1.59361,1.59362,10.08,True
'2018-09-04T23:56:00',1.5928,1.59281,1.59279,1.59279,19.04,1.59363,1.59365,1.59359,1.59359,19.67,False
'2018-09-04T23:57:00',1.59279,1.5928,1.59272,1.59273,30.88,1.59357,1.59359,1.59347,1.59348,26.88,False
'2018-09-04T23:58:00',1.59271,1.59276,1.59263,1.59265,47.95,1.59353,1.59353,1.59338,1.5934,42.08,False
'2018-09-04T23:59:00',1.59267,1.59267,1.59245,1.59245,14.43,1.59333,1.59333,1.59319,1.5932,14.43,True
'2018-09-05T00:00:00',1.59245,1.59266,1.59245,1.59266,22.57,1.59322,1.59345,1.59317,1.59327,22.95,True
'2018-09-05T00:01:00',1.59266,1.59271,1.5925,1.59266,49.23,1.59328,1.59337,1.59315,1.59326,56.41,True
'2018-09-05T00:02:00',1.59262,1.5928,1.59261,1.59276,52.27,1.59325,1.59341,1.59323,1.59336,56.8,True
'2018-09-05T00:03:00',1.59278,1.59282,1.59267,1.59271,53.73,1.59336,1.59343,1.59326,1.59335,54.08,False
'2018-09-05T00:04:00',1.59272,1.5928,1.5927,1.5928,9.99,1.59333,1.59339,1.59331,1.59338,16.42,True
'2018-09-05T00:05:00',1.59281,1.59284,1.59275,1.59279,27.01,1.59339,1.59341,1.59334,1.59338,49.65,False
'2018-09-05T00:06:00',1.59278,1.59279,1.5927,1.59276,43.08,1.59337,1.59343,1.59335,1.59341,42.53,True
'2018-09-05T00:07:00',1.59275,1.59278,1.59271,1.59277,82.56,1.5934,1.59346,1.59336,1.59343,96.37,True
'2018-09-05T00:08:00',1.59278,1.59279,1.59272,1.59277,115.95,1.59345,1.59346,1.59336,1.5934,131.54,False
'2018-09-05T00:09:00',1.59279,1.59279,1.59274,1.59277,87.35,1.59343,1.59343,1.59335,1.59339,100.64,True
'2018-09-05T00:10:00',1.59276,1.59281,1.59271,1.5928,71.67,1.59341,1.59342,1.59332,1.59341,76.26,True
'2018-09-05T00:11:00',1.59281,1.59282,1.59274,1.59281,67.98,1.59341,1.59343,1.59337,1.59341,68.19,False
'2018-09-05T00:12:00',1.59282,1.59282,1.59277,1.59279,24.95,1.5934,1.59343,1.59338,1.59341,31.19,False
'2018-09-05T00:13:00',1.5928,1.5928,1.59277,1.5928,23.04,1.5934,1.59344,1.5934,1.59342,28.56,False
'2018-09-05T00:14:00',1.59277,1.59278,1.59269,1.59269,45.84,1.59343,1.59343,1.59332,1.59333,49.92,False
'2018-09-05T00:15:00',1.59272,1.59272,1.59266,1.59266,37.67,1.59332,1.59336,1.59328,1.59328,46.92,False
'2018-09-05T00:16:00',1.59267,1.59271,1.59261,1.59264,50.76,1.59328,1.59331,1.59323,1.59326,48.9,True
'2018-09-05T00:17:00',1.59265,1.59274,1.59264,1.59273,37.29,1.59326,1.59332,1.59325,1.59332,40.59,True
'2018-09-05T00:18:00',1.59274,1.59277,1.5927,1.5927,32.47,1.59332,1.59332,1.59325,1.59331,33.97,True
'2018-09-05T00:19:00',1.59276,1.59278,1.59259,1.59271,32.6,1.5933,1.59335,1.59315,1.59325,29.98,False
'2018-09-05T00:20:00',1.59272,1.59273,1.59271,1.59273,7.0,1.59324,1.59326,1.59324,1.59325,7.0,True
'2018-09-05T00:21:00',1.59272,1.59274,1.59264,1.59273,48.0,1.59326,1.59331,1.59322,1.59327,44.59,False
'2018-09-05T00:22:00',1.59274,1.59274,1.59274,1.59274,1.0,1.59326,1.59326,1.59326,1.59326,1.0,True
'2018-09-05T00:23:00',1.59271,1.59279,1.5927,1.59274,25.0,1.59327,1.59335,1.59324,1.59326,28.37,False
'2018-09-05T00:24:00',1.5927,1.59275,1.5927,1.59273,15.12,1.59327,1.59331,1.59326,1.5933,16.86,True
'2018-09-05T00:25:00',1.59274,1.59275,1.59257,1.59263,51.36,1.59332,1.59332,1.59309,1.59319,46.08,False
'2018-09-05T00:26:00',1.59265,1.59266,1.59258,1.59258,20.0,1.59317,1.59319,1.59311,1.59314,19.98,False
'2018-09-05T00:27:00',1.59262,1.59263,1.59257,1.5926,19.75,1.59314,1.59316,1.59311,1.59314,17.99,True
'2018-09-05T00:28:00',1.5926,1.59264,1.59259,1.59261,32.84,1.59315,1.59316,1.5931,1.59311,26.98,True
'2018-09-05T00:29:00',1.59261,1.59276,1.5926,1.59275,41.74,1.59312,1.59327,1.59311,1.59324,37.6,False
'2018-09-05T00:30:00',1.59275,1.59275,1.59267,1.59275,34.09,1.59325,1.59326,1.59317,1.59323,36.73,True
'2018-09-05T00:31:00',1.59275,1.59275,1.5927,1.59273,34.12,1.59322,1.59327,1.59321,1.59327,37.98,True
'2018-09-05T00:32:00',1.59274,1.59277,1.59269,1.5927,43.22,1.59326,1.59331,1.59317,1.59322,33.49,False
'2018-09-05T00:33:00',1.5927,1.59271,1.59264,1.59265,24.49,1.59322,1.59323,1.59315,1.59315,28.49,False
'2018-09-05T00:34:00',1.59264,1.59268,1.59264,1.59266,16.0,1.59315,1.59319,1.59315,1.59316,18.5,True
'2018-09-05T00:35:00',1.59266,1.59269,1.59264,1.59264,41.47,1.59316,1.59322,1.59313,1.59314,31.75,True
'2018-09-05T00:36:00',1.59267,1.5927,1.59264,1.59266,29.12,1.59314,1.59321,1.59314,1.59318,31.36,True
'2018-09-05T00:37:00',1.59268,1.59278,1.59267,1.59273,49.12,1.59318,1.59324,1.59318,1.59322,40.74,False
'2018-09-05T00:38:00',1.59274,1.59275,1.59266,1.5927,36.48,1.59322,1.59322,1.59314,1.5932,35.48,True
'2018-09-05T00:39:00',1.5927,1.59277,1.59269,1.5927,41.62,1.5932,1.59327,1.59319,1.59322,45.58,True
'2018-09-05T00:40:00',1.59271,1.5928,1.5927,1.59277,19.0,1.59321,1.59329,1.59321,1.59327,22.0,False
'2018-09-05T00:41:00',1.59277,1.5928,1.59271,1.59272,20.0,1.59322,1.59329,1.59318,1.59322,21.98,False
'2018-09-05T00:42:00',1.59271,1.59272,1.59269,1.59269,20.75,1.59323,1.59326,1.59322,1.59326,23.36,True
'2018-09-05T00:43:00',1.59269,1.59275,1.59269,1.59275,14.12,1.59325,1.59325,1.59319,1.59324,13.11,True
'2018-09-05T00:44:00',1.59274,1.59276,1.59274,1.59275,10.0,1.59327,1.59328,1.59323,1.59326,14.0,False
'2018-09-05T00:45:00',1.59274,1.59276,1.59271,1.59275,21.62,1.59326,1.59326,1.59322,1.59325,23.23,True
'2018-09-05T00:46:00',1.59275,1.59277,1.59273,1.59273,27.25,1.59325,1.59327,1.59322,1.59323,27.49,False
'2018-09-05T00:47:00',1.59274,1.59276,1.59273,1.59274,23.5,1.59323,1.59326,1.59322,1.59324,23.36,True
'2018-09-05T00:48:00',1.59274,1.59277,1.59272,1.59277,24.62,1.59324,1.59327,1.59321,1.59321,23.36,True
'2018-09-05T00:49:00',1.59275,1.59277,1.59273,1.59275,15.5,1.59321,1.59328,1.59321,1.59326,15.0,True
'2018-09-05T00:50:00',1.59276,1.5928,1.59274,1.59274,22.5,1.59326,1.59328,1.59324,1.59324,23.25,False
'2018-09-05T00:51:00',1.59272,1.59277,1.59272,1.59272,22.24,1.59325,1.59325,1.59323,1.59324,20.86,False
'2018-09-05T00:52:00',1.59271,1.59274,1.5927,1.59272,19.24,1.59324,1.59324,1.59321,1.59322,16.74,True
'2018-09-05T00:53:00',1.59275,1.59276,1.59272,1.59276,18.74,1.59322,1.59326,1.59321,1.59323,20.23,False
'2018-09-05T00:54:00',1.59275,1.59276,1.5927,1.5927,27.12,1.59323,1.59325,1.59317,1.59317,26.99,False
'2018-09-05T00:55:00',1.59271,1.59276,1.59271,1.59275,37.62,1.59317,1.59324,1.59317,1.59322,31.36,False
'2018-09-05T00:56:00',1.59274,1.59274,1.59269,1.59269,15.33,1.59322,1.59325,1.59317,1.59317,14.11,False
'2018-09-05T00:57:00',1.59269,1.59272,1.59266,1.59266,11.0,1.59317,1.59319,1.59317,1.59319,8.0,True
'2018-09-05T00:58:00',1.59268,1.59281,1.59267,1.5928,25.25,1.59319,1.5933,1.59319,1.5932,26.12,True
'2018-09-05T00:59:00',1.59285,1.59294,1.59285,1.59287,8.0,1.59322,1.59332,1.59322,1.59328,8.0,False
'2018-09-05T01:00:00',1.5928,1.59291,1.59277,1.59287,39.45,1.59326,1.59331,1.59322,1.59327,38.49,True
'2018-09-05T01:01:00',1.5929,1.59294,1.59286,1.59288,13.11,1.59327,1.59333,1.59327,1.59328,12.87,False
'2018-09-05T01:02:00',1.59288,1.59289,1.59286,1.59288,24.37,1.59329,1.59329,1.59327,1.59327,21.12,True
'2018-09-05T01:03:00',1.59287,1.59288,1.59285,1.59285,18.0,1.59327,1.59334,1.59327,1.59331,21.67,True
'2018-09-05T01:04:00',1.59287,1.5929,1.59283,1.59288,25.57,1.5933,1.59333,1.59325,1.59325,25.7,False
'2018-09-05T01:05:00',1.59289,1.59289,1.59284,1.59286,19.86,1.59325,1.5933,1.59321,1.59325,18.37,False
'2018-09-05T01:06:00',1.59289,1.59289,1.59285,1.59285,3.0,1.59326,1.59326,1.59322,1.59322,3.0,True
'2018-09-05T01:07:00',1.59287,1.59291,1.59286,1.59286,9.99,1.59325,1.59327,1.59322,1.59322,8.0,True
'2018-09-05T01:08:00',1.59287,1.59292,1.59287,1.59289,21.0,1.59325,1.59329,1.59325,1.59327,18.62,False
'2018-09-05T01:09:00',1.5929,1.59291,1.59289,1.5929,5.0,1.59327,1.59328,1.59327,1.59328,5.0,True
'2018-09-05T01:10:00',1.59291,1.59292,1.59288,1.5929,16.0,1.59328,1.59337,1.59328,1.59337,21.62,False
'2018-09-05T01:11:00',1.59291,1.59291,1.59288,1.59291,28.0,1.59337,1.59338,1.59327,1.59327,41.84,True
'2018-09-05T01:12:00',1.5929,1.59304,1.59289,1.59299,34.48,1.59327,1.59347,1.59326,1.59334,33.12,False
'2018-09-05T01:13:00',1.59297,1.59297,1.59289,1.59289,35.24,1.59332,1.59337,1.59325,1.59328,31.74,False
'2018-09-05T01:14:00',1.5929,1.5929,1.59288,1.59289,19.25,1.59328,1.59334,1.59325,1.59325,17.99,True
'2018-09-05T01:15:00',1.5929,1.59296,1.59289,1.59296,18.0,1.59325,1.59337,1.59325,1.59334,19.47,False
'2018-09-05T01:16:00',1.59296,1.59296,1.59289,1.59292,20.37,1.59334,1.59334,1.59325,1.59326,22.22,True
'2018-09-05T01:17:00',1.59292,1.59298,1.59281,1.59298,63.61,1.59327,1.59333,1.59319,1.59329,67.54,True
'2018-09-05T01:18:00',1.59298,1.59303,1.59295,1.59297,49.0,1.5933,1.5934,1.59324,1.5933,52.18,True
'2018-09-05T01:19:00',1.59297,1.59306,1.59295,1.59306,65.62,1.5933,1.59341,1.59327,1.59341,72.13,True
'2018-09-05T01:20:00',1.59306,1.59306,1.59301,1.59302,27.0,1.5934,1.59342,1.59335,1.59341,29.69,True
'2018-09-05T01:21:00',1.59302,1.59307,1.59301,1.59303,34.36,1.5934,1.59345,1.59336,1.59338,37.94,False
'2018-09-05T01:22:00',1.59302,1.59306,1.593,1.59305,55.48,1.59336,1.59344,1.59336,1.59341,61.17,True
'2018-09-05T01:23:00',1.59305,1.59307,1.59301,1.59303,31.36,1.5934,1.59343,1.59337,1.59339,29.95,True
'2018-09-05T01:24:00',1.59303,1.5931,1.59301,1.59304,72.71,1.59335,1.59344,1.59332,1.5934,72.44,True
'2018-09-05T01:25:00',1.59304,1.59311,1.59301,1.59301,75.58,1.59341,1.59352,1.59336,1.59345,83.76,True
'2018-09-05T01:26:00',1.59301,1.59317,1.59301,1.59315,50.61,1.59346,1.59359,1.5934,1.59351,60.43,False
'2018-09-05T01:27:00',1.59315,1.59317,1.59314,1.59314,44.12,1.5935,1.59359,1.59348,1.59348,48.23,False
'2018-09-05T01:28:00',1.59315,1.59318,1.59314,1.59318,23.62,1.59348,1.59357,1.59348,1.59352,24.5,True
'2018-09-05T01:29:00',1.59317,1.59323,1.59308,1.5932,35.36,1.59352,1.5936,1.59347,1.59355,39.59,True
'2018-09-05T01:30:00',1.59319,1.59326,1.59314,1.59322,60.86,1.59355,1.59361,1.59348,1.59356,60.5,False
'2018-09-05T01:31:00',1.59323,1.59324,1.59315,1.59317,31.6,1.59356,1.59356,1.59349,1.59352,32.0,True
'2018-09-05T01:32:00',1.59315,1.59326,1.59314,1.59321,35.87,1.59352,1.59358,1.59351,1.59351,34.37,True
'2018-09-05T01:33:00',1.59321,1.59328,1.59315,1.59319,45.71,1.59356,1.59361,1.59347,1.59352,46.37,False
'2018-09-05T01:34:00',1.59318,1.59319,1.59313,1.59315,33.22,1.59352,1.59356,1.59346,1.59348,31.0,False
'2018-09-05T01:35:00',1.59314,1.59317,1.59298,1.59316,85.46,1.59355,1.59356,1.5933,1.59353,67.1,False
'2018-09-05T01:36:00',1.59316,1.59316,1.59309,1.59315,35.01,1.59351,1.59351,1.59346,1.5935,29.46,True
'2018-09-05T01:37:00',1.59315,1.59322,1.59315,1.59316,39.81,1.5935,1.59355,1.5935,1.59351,24.0,False
'2018-09-05T01:38:00',1.59315,1.59316,1.59314,1.59315,36.07,1.59351,1.59356,1.59351,1.59354,34.34,True
'2018-09-05T01:39:00',1.59314,1.59319,1.59314,1.59318,31.93,1.59355,1.59355,1.59353,1.59355,24.23,True
'2018-09-05T01:40:00',1.59318,1.59322,1.59315,1.59315,41.19,1.59355,1.59355,1.59351,1.59351,23.0,True
'2018-09-05T01:41:00',1.59315,1.5933,1.59315,1.5932,49.45,1.59351,1.59363,1.59351,1.59356,40.12,True
'2018-09-05T01:42:00',1.59319,1.5933,1.59319,1.59326,83.22,1.59356,1.59367,1.59356,1.59361,60.5,True
'2018-09-05T01:43:00',1.59327,1.59337,1.59325,1.59325,48.99,1.59361,1.59378,1.5936,1.59364,36.25,False
'2018-09-05T01:44:00',1.59327,1.59329,1.59326,1.59329,35.38,1.59364,1.59367,1.59364,1.59367,26.1,True
'2018-09-05T01:45:00',1.59328,1.59334,1.59325,1.59327,69.46,1.59364,1.59372,1.59359,1.59365,63.68,False
'2018-09-05T01:46:00',1.59325,1.59332,1.59322,1.59322,47.61,1.59361,1.5937,1.59356,1.59363,43.96,False
'2018-09-05T01:47:00',1.59322,1.59325,1.59318,1.5932,46.71,1.59362,1.59363,1.59356,1.59356,45.08,False
'2018-09-05T01:48:00',1.59319,1.59322,1.59318,1.5932,33.88,1.59356,1.59362,1.59356,1.59356,34.59,True
'2018-09-05T01:49:00',1.59318,1.59321,1.59315,1.59321,58.66,1.59356,1.59365,1.5935,1.59354,52.32,True
'2018-09-05T01:50:00',1.5932,1.59325,1.5932,1.59324,52.21,1.59362,1.59364,1.59358,1.59361,42.22,True
'2018-09-05T01:51:00',1.59323,1.59339,1.59321,1.59335,84.01,1.59363,1.59374,1.59361,1.59373,79.15,True
'2018-09-05T01:52:00',1.59335,1.5935,1.5933,1.5935,81.03,1.59372,1.59386,1.59364,1.59385,72.59,True
'2018-09-05T01:53:00',1.5935,1.59351,1.59343,1.59351,91.09,1.59386,1.59388,1.59376,1.59388,80.15,True
'2018-09-05T01:54:00',1.59351,1.59359,1.59347,1.59353,72.57,1.59387,1.59391,1.59384,1.59388,61.08,True
'2018-09-05T01:55:00',1.59353,1.59359,1.5935,1.5935,50.83,1.59388,1.59398,1.59384,1.5939,42.97,True
'2018-09-05T01:56:00',1.59353,1.5936,1.59353,1.5936,49.53,1.59395,1.59401,1.59395,1.59396,47.57,False
'2018-09-05T01:57:00',1.59359,1.59362,1.59349,1.59359,61.06,1.59396,1.59397,1.59386,1.59394,46.36,False
'2018-09-05T01:58:00',1.59359,1.59359,1.59359,1.59359,14.57,1.59394,1.59394,1.59394,1.59394,11.0,True
'2018-09-05T01:59:00',1.59358,1.59368,1.59355,1.59367,86.82,1.59397,1.59403,1.59391,1.59403,60.96,False
'2018-09-05T02:00:00',1.59368,1.59368,1.59346,1.59349,131.1,1.59402,1.59402,1.59381,1.59383,120.66,False
'2018-09-05T02:01:00',1.59349,1.59349,1.59327,1.59327,103.93,1.59383,1.59386,1.59365,1.59365,87.96,False
'2018-09-05T02:02:00',1.59327,1.59337,1.59327,1.59336,82.92,1.59367,1.59374,1.59366,1.59372,66.66,True
'2018-09-05T02:03:00',1.59335,1.59343,1.59333,1.59339,86.81,1.59373,1.59381,1.59367,1.59375,86.36,True
'2018-09-05T02:04:00',1.59339,1.59349,1.59339,1.59342,108.28,1.59374,1.59387,1.59371,1.59379,82.14,True
'2018-09-05T02:05:00',1.59344,1.59351,1.59327,1.59347,123.33,1.59379,1.59388,1.59365,1.59386,116.81,False
'2018-09-05T02:06:00',1.59348,1.59351,1.59341,1.59342,103.86,1.59385,1.59387,1.59376,1.59381,114.7,True
'2018-09-05T02:07:00',1.59342,1.5936,1.59337,1.59349,108.8,1.59379,1.59394,1.59375,1.59383,91.4,False
'2018-09-05T02:08:00',1.59347,1.59355,1.59343,1.5935,160.24,1.59384,1.5939,1.59378,1.5939,125.29,True
'2018-09-05T02:09:00',1.59353,1.59358,1.59343,1.59357,118.24,1.5939,1.59394,1.59378,1.59394,91.69,True
'2018-09-05T02:10:00',1.59358,1.59363,1.59355,1.5936,86.91,1.59393,1.59398,1.5939,1.59396,68.09,True
'2018-09-05T02:11:00',1.59357,1.59365,1.59354,1.59359,68.9,1.59396,1.59398,1.5939,1.59394,67.71,False
'2018-09-05T02:12:00',1.59361,1.59364,1.59356,1.59357,77.3,1.59394,1.59399,1.59389,1.59392,58.57,True
'2018-09-05T02:13:00',1.59357,1.59384,1.59356,1.59379,130.75,1.59393,1.59419,1.59387,1.59413,117.44,False
'2018-09-05T02:14:00',1.59379,1.5938,1.59354,1.59373,95.26,1.59413,1.59413,1.5939,1.59408,88.44,True
'2018-09-05T02:15:00',1.59371,1.59398,1.59371,1.59388,91.33,1.59407,1.59432,1.59407,1.59423,97.0,False
'2018-09-05T02:16:00',1.59387,1.59398,1.59387,1.59398,55.98,1.59423,1.59432,1.59421,1.59431,58.58,True
'2018-09-05T02:17:00',1.59398,1.5941,1.5939,1.5941,46.37,1.5943,1.59443,1.59424,1.59443,51.7,True
'2018-09-05T02:18:00',1.5941,1.59416,1.59404,1.59409,63.73,1.59442,1.59449,1.59437,1.59444,82.22,True
'2018-09-05T02:19:00',1.59409,1.59423,1.59405,1.59407,89.47,1.59442,1.59455,1.59436,1.59441,101.29,False
'2018-09-05T02:20:00',1.59407,1.5941,1.594,1.59408,72.46,1.59442,1.59446,1.59431,1.59441,72.6,False
'2018-09-05T02:21:00',1.59409,1.59409,1.59388,1.59397,76.71,1.59442,1.59442,1.5942,1.59432,83.28,False
'2018-09-05T02:22:00',1.59397,1.59398,1.59386,1.59395,79.28,1.59431,1.59434,1.5942,1.59431,69.68,True
'2018-09-05T02:23:00',1.59395,1.59404,1.59395,1.59404,60.58,1.5943,1.59437,1.59424,1.59434,58.92,True
'2018-09-05T02:24:00',1.59404,1.59417,1.594,1.59406,75.21,1.59435,1.59453,1.5943,1.59442,85.09,False
'2018-09-05T02:25:00',1.59406,1.59409,1.59394,1.59409,76.32,1.59441,1.59445,1.5943,1.59444,82.49,True
'2018-09-05T02:26:00',1.59409,1.59421,1.59404,1.59421,87.92,1.59443,1.59456,1.59439,1.59449,93.77,True
'2018-09-05T02:27:00',1.5942,1.59427,1.59416,1.59425,63.85,1.59456,1.59463,1.5945,1.59463,63.78,False
'2018-09-05T02:28:00',1.59426,1.59427,1.59411,1.59417,65.32,1.59462,1.59463,1.59445,1.5945,54.29,False
'2018-09-05T02:29:00',1.59417,1.59422,1.5941,1.59422,74.83,1.59449,1.59457,1.59443,1.59457,59.42,True
'2018-09-05T02:30:00',1.59422,1.59422,1.59415,1.59417,29.24,1.59455,1.59459,1.5945,1.59452,33.98,False
'2018-09-05T02:31:00',1.59418,1.59418,1.59407,1.59407,23.5,1.59452,1.59452,1.59441,1.59442,26.57,True
'2018-09-05T02:32:00',1.59407,1.59426,1.59403,1.5942,80.33,1.59442,1.59461,1.59437,1.59453,102.45,True
'2018-09-05T02:33:00',1.59415,1.59435,1.59398,1.59435,117.71,1.59452,1.59474,1.59437,1.59473,130.58,True
'2018-09-05T02:34:00',1.59434,1.59443,1.59423,1.59424,99.73,1.59474,1.59481,1.59462,1.59463,106.88,False
'2018-09-05T02:35:00',1.59422,1.59434,1.59422,1.59424,68.48,1.59463,1.5947,1.59461,1.59462,66.04,True
'2018-09-05T02:36:00',1.59426,1.59444,1.59426,1.59439,55.0,1.59462,1.59475,1.59459,1.59475,70.73,True
'2018-09-05T02:37:00',1.5944,1.59446,1.59435,1.59435,61.03,1.59477,1.59483,1.59469,1.5947,59.03,False
'2018-09-05T02:38:00',1.59432,1.59436,1.59422,1.59435,121.2,1.59468,1.59473,1.59458,1.59472,113.36,True
'2018-09-05T02:39:00',1.59435,1.59468,1.59434,1.59465,123.62,1.59473,1.59506,1.59471,1.59501,104.14,False
'2018-09-05T02:40:00',1.59466,1.59467,1.59457,1.59458,68.2,1.595,1.59503,1.5949,1.59494,56.35,False
'2018-09-05T02:41:00',1.59458,1.59461,1.59446,1.59446,92.3,1.59495,1.59499,1.59481,1.59483,74.08,False
'2018-09-05T02:42:00',1.59446,1.59451,1.59444,1.59447,74.91,1.59484,1.59487,1.59481,1.59486,64.17,True
'2018-09-05T02:43:00',1.59448,1.59465,1.59448,1.59451,104.54,1.59483,1.595,1.59483,1.5949,96.58,False
'2018-09-05T02:44:00',1.59453,1.59464,1.59444,1.59461,126.89,1.59489,1.59502,1.59477,1.59497,131.78,False
'2018-09-05T02:45:00',1.5946,1.59463,1.59445,1.59445,111.16,1.59497,1.595,1.5948,1.59485,88.26,False
'2018-09-05T02:46:00',1.59448,1.5945,1.59439,1.59443,46.91,1.59484,1.59486,1.59474,1.59478,48.4,False
'2018-09-05T02:47:00',1.59441,1.5945,1.59436,1.59445,96.64,1.5948,1.59485,1.5947,1.5948,93.38,False
'2018-09-05T02:48:00',1.59446,1.59446,1.59436,1.59443,61.4,1.59476,1.59481,1.59468,1.59479,44.33,False
'2018-09-05T02:49:00',1.59442,1.59443,1.59435,1.59439,77.94,1.59479,1.59479,1.59471,1.59474,64.31,False
'2018-09-05T02:50:00',1.59437,1.59443,1.59424,1.59425,62.45,1.59474,1.59478,1.5946,1.59461,62.18,False
'2018-09-05T02:51:00',1.59427,1.59437,1.59426,1.59433,87.72,1.59461,1.59475,1.59461,1.59468,89.95,True
'2018-09-05T02:52:00',1.59433,1.59439,1.59424,1.59425,65.91,1.59469,1.59477,1.59462,1.59463,55.91,False
'2018-09-05T02:53:00',1.59426,1.59433,1.59419,1.5943,92.85,1.59463,1.59468,1.59454,1.59467,110.66,False
'2018-09-05T02:54:00',1.5943,1.5943,1.59401,1.59416,122.57,1.59468,1.59468,1.59438,1.59452,120.11,False
'2018-09-05T02:55:00',1.59412,1.59428,1.59396,1.59424,239.91,1.5945,1.59465,1.59432,1.59463,233.87,True
'2018-09-05T02:56:00',1.59427,1.5946,1.59427,1.5946,209.25,1.59465,1.59496,1.59465,1.59494,178.16,True
'2018-09-05T02:57:00',1.5946,1.59478,1.59459,1.59475,145.76,1.59495,1.59514,1.59493,1.59513,122.5,True
'2018-09-05T02:58:00',1.59476,1.59482,1.59463,1.59465,166.31,1.59512,1.59517,1.59498,1.595,137.73,False
'2018-09-05T02:59:00',1.59465,1.5947,1.59453,1.59459,147.62,1.59501,1.59506,1.59488,1.59498,129.39,True
'2018-09-05T03:00:00',1.59458,1.59474,1.59445,1.59474,210.84,1.59499,1.59511,1.59481,1.59511,222.5,True
'2018-09-05T03:01:00',1.59474,1.59526,1.59474,1.59524,197.44,1.59512,1.59563,1.59512,1.59559,218.11,True
'2018-09-05T03:02:00',1.59522,1.59534,1.59514,1.59528,133.5,1.5956,1.59573,1.59552,1.59565,119.87,False
'2018-09-05T03:03:00',1.5953,1.5953,1.59513,1.59515,102.8,1.59565,1.59565,1.59545,1.59551,96.22,False
'2018-09-05T03:04:00',1.59515,1.59529,1.59509,1.59525,100.21,1.5955,1.59564,1.59544,1.59559,106.68,False
'2018-09-05T03:05:00',1.59526,1.59528,1.59506,1.59513,145.36,1.59558,1.59561,1.59539,1.59545,131.67,False
'2018-09-05T03:06:00',1.5951,1.59518,1.59507,1.59507,72.17,1.59545,1.5955,1.59544,1.59547,54.32,True
'2018-09-05T03:07:00',1.59508,1.59519,1.59497,1.59497,89.01,1.59546,1.59553,1.59529,1.59529,87.54,False
'2018-09-05T03:08:00',1.59497,1.59501,1.59481,1.59481,122.27,1.5953,1.59536,1.59517,1.59517,109.29,False
'2018-09-05T03:09:00',1.59483,1.59483,1.59457,1.59471,94.5,1.59517,1.59517,1.59493,1.59507,103.74,False
'2018-09-05T03:10:00',1.59469,1.59469,1.59457,1.59464,115.68,1.59508,1.59508,1.59493,1.59498,117.39,False
'2018-09-05T03:11:00',1.59463,1.59467,1.59456,1.59467,118.3,1.59498,1.59505,1.59493,1.59504,107.04,True
'2018-09-05T03:12:00',1.59466,1.59471,1.59462,1.59467,98.09,1.59506,1.59509,1.595,1.59506,103.5,False
'2018-09-05T03:13:00',1.59466,1.59466,1.59459,1.59464,55.78,1.59505,1.59505,1.59498,1.59501,47.18,True
'2018-09-05T03:14:00',1.59463,1.59489,1.59463,1.59485,119.35,1.59501,1.59527,1.59499,1.59525,103.7,False
'2018-09-05T03:15:00',1.59482,1.59482,1.59464,1.59474,169.56,1.59525,1.59525,1.59502,1.59512,145.76,True
'2018-09-05T03:16:00',1.59474,1.59487,1.59466,1.59475,133.52,1.59512,1.59524,1.59504,1.59512,113.93,True
'2018-09-05T03:17:00',1.59473,1.59487,1.59473,1.59487,86.26,1.59513,1.59526,1.59512,1.59524,77.97,True
'2018-09-05T03:18:00',1.59484,1.59526,1.5948,1.5952,178.97,1.59525,1.5956,1.59518,1.59554,173.8,False
'2018-09-05T03:19:00',1.59515,1.59519,1.59467,1.59476,211.83,1.59554,1.59557,1.59507,1.59517,208.91,False
'2018-09-05T03:20:00',1.59478,1.59492,1.59468,1.59486,168.23,1.59516,1.59528,1.59507,1.59522,164.17,True
'2018-09-05T03:21:00',1.59487,1.59498,1.59474,1.59483,167.99,1.59522,1.59534,1.5951,1.59516,156.65,True
'2018-09-05T03:22:00',1.59487,1.59514,1.59482,1.59492,176.22,1.59518,1.5955,1.59517,1.59529,161.08,False
'2018-09-05T03:23:00',1.5949,1.59492,1.59473,1.59477,128.94,1.59529,1.59529,1.59509,1.59514,118.14,False
'2018-09-05T03:24:00',1.59478,1.59489,1.59465,1.59475,111.41,1.59514,1.59524,1.59502,1.59511,124.25,True
'2018-09-05T03:25:00',1.59475,1.59508,1.5947,1.59502,124.54,1.59511,1.59545,1.59505,1.5954,128.41,True
'2018-09-05T03:26:00',1.59502,1.59514,1.59496,1.59503,138.39,1.5954,1.59552,1.59533,1.59538,125.3,False
'2018-09-05T03:27:00',1.59502,1.59507,1.59491,1.59491,91.83,1.59539,1.59541,1.59525,1.59529,111.67,True
'2018-09-05T03:28:00',1.59491,1.5951,1.59491,1.59498,74.72,1.59529,1.59543,1.59529,1.59536,89.26,True
'2018-09-05T03:29:00',1.59498,1.59522,1.59498,1.5951,69.35,1.59537,1.59558,1.59536,1.59549,79.35,True
'2018-09-05T03:30:00',1.5951,1.59568,1.59508,1.5951,279.73,1.5955,1.59611,1.59547,1.5955,261.96,False
'2018-09-05T03:31:00',1.59509,1.59551,1.59504,1.59541,175.53,1.59547,1.59587,1.59543,1.59583,184.86,False
'2018-09-05T03:32:00',1.59539,1.59545,1.59496,1.59496,126.05,1.59579,1.59584,1.59533,1.59534,124.53,False
'2018-09-05T03:33:00',1.59497,1.59502,1.59479,1.59485,162.28,1.59534,1.59538,1.59512,1.59522,146.23,False
'2018-09-05T03:34:00',1.59485,1.59487,1.59452,1.59466,178.15,1.59521,1.59522,1.59489,1.59505,178.86,False
'2018-09-05T03:35:00',1.59467,1.59486,1.59459,1.5948,173.18,1.59505,1.59523,1.59497,1.59521,170.41,True
'2018-09-05T03:36:00',1.59484,1.59489,1.59462,1.59469,229.93,1.59521,1.59524,1.595,1.59507,223.9,False
'2018-09-05T03:37:00',1.59469,1.59477,1.59464,1.59471,108.12,1.59507,1.59512,1.59501,1.59509,103.13,True
'2018-09-05T03:38:00',1.59469,1.5949,1.59469,1.59485,105.94,1.59509,1.59525,1.59508,1.5952,84.12,True
'2018-09-05T03:39:00',1.59483,1.59494,1.5948,1.59486,101.99,1.59521,1.5953,1.59516,1.5952,81.74,True
'2018-09-05T03:40:00',1.59486,1.59504,1.59483,1.59486,172.94,1.59521,1.59539,1.59519,1.59522,140.57,False
'2018-09-05T03:41:00',1.59486,1.59489,1.59473,1.5948,162.78,1.5952,1.59524,1.59507,1.59519,157.99,True
'2018-09-05T03:42:00',1.5948,1.59499,1.59474,1.59476,142.88,1.59518,1.59535,1.59512,1.59512,131.65,False
'2018-09-05T03:43:00',1.59476,1.59478,1.59464,1.59473,93.59,1.59512,1.59515,1.59501,1.59511,101.92,True
'2018-09-05T03:44:00',1.59472,1.59489,1.59469,1.5947,192.98,1.5951,1.59529,1.59504,1.59511,168.81,False
'2018-09-05T03:45:00',1.59469,1.59487,1.59448,1.59472,165.37,1.59513,1.59526,1.59488,1.59512,173.72,False
'2018-09-05T03:46:00',1.59469,1.59485,1.59463,1.59485,86.7,1.59509,1.59523,1.59499,1.59521,92.9,True
'2018-09-05T03:47:00',1.59485,1.59503,1.59479,1.59499,158.35,1.59519,1.59538,1.59516,1.59536,145.75,True
'2018-09-05T03:48:00',1.59499,1.59512,1.59494,1.59499,117.23,1.59535,1.59546,1.5953,1.59535,130.3,False
'2018-09-05T03:49:00',1.59499,1.59511,1.59481,1.59482,162.38,1.59536,1.59546,1.59519,1.59522,145.88,False
'2018-09-05T03:50:00',1.59483,1.59491,1.59466,1.59466,137.47,1.5952,1.59529,1.59505,1.59508,124.18,False
'2018-09-05T03:51:00',1.59465,1.59473,1.59437,1.59442,178.05,1.59509,1.59512,1.59472,1.59477,188.97,True
'2018-09-05T03:52:00',1.59441,1.59476,1.59437,1.59475,110.25,1.59478,1.59513,1.59477,1.59511,99.23,True
'2018-09-05T03:53:00',1.59474,1.59481,1.5945,1.59477,182.25,1.59514,1.59518,1.59487,1.59516,192.36,True
'2018-09-05T03:54:00',1.5948,1.59488,1.59472,1.59482,159.26,1.59516,1.59526,1.59506,1.59519,172.06,False
'2018-09-05T03:55:00',1.59481,1.59486,1.59468,1.59469,143.82,1.5952,1.59522,1.59505,1.59509,144.58,False
'2018-09-05T03:56:00',1.59471,1.59484,1.59469,1.59483,144.5,1.59509,1.5952,1.59509,1.5952,140.93,True
'2018-09-05T03:57:00',1.59482,1.59484,1.59471,1.59471,117.92,1.59521,1.59521,1.59509,1.5951,138.93,True
'2018-09-05T03:58:00',1.59474,1.59493,1.59472,1.59485,142.1,1.5951,1.59532,1.59503,1.59523,157.93,False
'2018-09-05T03:59:00',1.59483,1.59483,1.59465,1.59476,130.37,1.59524,1.59524,1.59503,1.59513,140.09,True
'2018-09-05T04:00:00',1.59477,1.59498,1.59472,1.59495,173.11,1.59514,1.59534,1.59508,1.59534,172.38,False
'2018-09-05T04:01:00',1.59495,1.59498,1.59481,1.59498,161.89,1.59531,1.59533,1.5952,1.59526,171.08,True
'2018-09-05T04:02:00',1.59498,1.59509,1.59489,1.59509,148.61,1.59527,1.59547,1.59523,1.59544,139.13,True
'2018-09-05T04:03:00',1.59508,1.59519,1.59505,1.59514,193.0,1.59546,1.59559,1.59543,1.59549,179.65,False
'2018-09-05T04:04:00',1.59509,1.59514,1.59486,1.59487,124.91,1.59546,1.59548,1.59525,1.59525,141.54,True
'2018-09-05T04:05:00',1.59485,1.5952,1.59485,1.59517,146.87,1.59526,1.59558,1.59525,1.59553,154.25,True
'2018-09-05T04:06:00',1.59515,1.59522,1.59501,1.59509,163.88,1.5955,1.59557,1.59538,1.59542,167.56,False
'2018-09-05T04:07:00',1.59505,1.5951,1.59496,1.59505,174.07,1.59543,1.59548,1.59531,1.59544,173.47,False
'2018-09-05T04:08:00',1.59504,1.5951,1.59491,1.59501,133.99,1.59545,1.59545,1.59532,1.59539,138.53,False
'2018-09-05T04:09:00',1.59501,1.59503,1.59485,1.59499,154.04,1.5954,1.59541,1.59519,1.59535,149.11,True
'2018-09-05T04:10:00',1.59499,1.59511,1.59493,1.59511,103.04,1.59532,1.59547,1.59528,1.59546,71.36,True
'2018-09-05T04:11:00',1.5951,1.59525,1.59507,1.59525,67.29,1.59547,1.59561,1.59544,1.59558,71.46,True
'2018-09-05T04:12:00',1.59526,1.59529,1.59521,1.59525,82.13,1.59558,1.59566,1.59557,1.59558,79.17,True
'2018-09-05T04:13:00',1.59524,1.59533,1.59523,1.59523,85.9,1.59558,1.59567,1.59558,1.59558,61.33,False
'2018-09-05T04:14:00',1.59524,1.5953,1.59511,1.59511,61.6,1.59558,1.59563,1.59547,1.59548,47.47,False
'2018-09-05T04:15:00',1.59513,1.59523,1.59508,1.59522,120.16,1.59551,1.59561,1.59547,1.59561,117.84,True
'2018-09-05T04:16:00',1.59523,1.59536,1.59522,1.59528,68.93,1.59561,1.59574,1.59559,1.59566,60.97,True
'2018-09-05T04:17:00',1.59528,1.59559,1.59528,1.59539,170.03,1.59566,1.59596,1.59566,1.59577,171.22,False
'2018-09-05T04:18:00',1.5954,1.5955,1.59511,1.59548,146.55,1.59575,1.59588,1.59547,1.59585,147.82,True
'2018-09-05T04:19:00',1.59546,1.59556,1.59532,1.59536,99.55,1.59586,1.59593,1.5957,1.59572,89.92,False
'2018-09-05T04:20:00',1.59537,1.59537,1.59513,1.59517,128.62,1.59568,1.59571,1.59552,1.59553,131.88,False
'2018-09-05T04:21:00',1.59519,1.59525,1.5951,1.59515,116.82,1.59552,1.59558,1.59547,1.59552,126.19,True
'2018-09-05T04:22:00',1.59514,1.59526,1.59513,1.59518,118.39,1.59553,1.59564,1.59551,1.59553,114.5,False
'2018-09-05T04:23:00',1.59517,1.59526,1.59508,1.5951,123.45,1.59553,1.59558,1.59544,1.59545,90.92,False
'2018-09-05T04:24:00',1.59509,1.59523,1.59507,1.59523,76.35,1.59545,1.59561,1.59541,1.59559,67.75,True
'2018-09-05T04:25:00',1.5952,1.59548,1.59514,1.59531,177.42,1.59559,1.59586,1.59549,1.59564,148.05,False
'2018-09-05T04:26:00',1.5953,1.59534,1.59509,1.59514,144.52,1.59564,1.59572,1.59546,1.59551,124.89,False
'2018-09-05T04:27:00',1.59515,1.59522,1.59508,1.59509,90.76,1.59552,1.59558,1.59546,1.59548,74.7,False
'2018-09-05T04:28:00',1.59509,1.59518,1.59504,1.59511,86.94,1.59549,1.59555,1.59542,1.59551,91.37,True
'2018-09-05T04:29:00',1.59514,1.59518,1.59509,1.59518,70.43,1.5955,1.59559,1.59547,1.59558,56.79,True
'2018-09-05T04:30:00',1.59518,1.5952,1.59513,1.59517,66.41,1.59557,1.59561,1.59551,1.59555,74.14,True
'2018-09-05T04:31:00',1.59517,1.59527,1.59512,1.59525,57.21,1.59556,1.59564,1.59546,1.59563,68.32,True
'2018-09-05T04:32:00',1.59531,1.59555,1.59531,1.59542,122.51,1.59563,1.59593,1.59563,1.5958,104.2,False
'2018-09-05T04:33:00',1.59546,1.59549,1.59538,1.59545,125.49,1.59583,1.59588,1.59576,1.5958,109.31,True
'2018-09-05T04:34:00',1.59546,1.59554,1.5954,1.5954,111.97,1.59582,1.59595,1.59578,1.5958,82.71,True
'2018-09-05T04:35:00',1.5954,1.59558,1.59536,1.59557,119.04,1.59578,1.59592,1.59573,1.59592,87.74,True
'2018-09-05T04:36:00',1.59556,1.59572,1.5955,1.59569,125.42,1.59592,1.59607,1.59588,1.59605,105.05,False
'2018-09-05T04:37:00',1.59569,1.5957,1.59554,1.59558,85.59,1.59604,1.59608,1.59588,1.59596,92.37,False
'2018-09-05T04:38:00',1.59558,1.59566,1.59556,1.59565,92.17,1.59597,1.59604,1.59594,1.59602,83.27,True
'2018-09-05T04:39:00',1.59564,1.596,1.59562,1.59588,120.83,1.59603,1.59634,1.59602,1.59628,127.49,True
'2018-09-05T04:40:00',1.59588,1.59603,1.59588,1.59603,143.68,1.59628,1.59643,1.59625,1.5964,146.27,True
'2018-09-05T04:41:00',1.59602,1.59607,1.5958,1.59581,100.66,1.59638,1.5964,1.59612,1.59615,100.09,False
'2018-09-05T04:42:00',1.59581,1.59583,1.59569,1.5957,96.38,1.59613,1.59619,1.59605,1.59605,91.71,True
'2018-09-05T04:43:00',1.5957,1.59584,1.59569,1.59577,106.51,1.59601,1.59618,1.59601,1.59613,93.11,True
'2018-09-05T04:44:00',1.59577,1.59586,1.59575,1.59579,93.05,1.59608,1.59619,1.59608,1.59612,89.71,False
'2018-09-05T04:45:00',1.59579,1.59583,1.59574,1.5958,72.04,1.59609,1.59618,1.59609,1.59615,80.92,True
'2018-09-05T04:46:00',1.59581,1.59601,1.5958,1.59596,101.13,1.59614,1.59632,1.59614,1.59631,90.1,True
'2018-09-05T04:47:00',1.59595,1.59613,1.59592,1.59613,94.95,1.59632,1.59648,1.59628,1.59647,90.22,True
'2018-09-05T04:48:00',1.59611,1.59616,1.59608,1.59613,64.84,1.59648,1.59649,1.59643,1.59646,67.2,True
'2018-09-05T04:49:00',1.59612,1.59621,1.59609,1.59618,57.2,1.59646,1.59659,1.59646,1.59654,48.09,True
'2018-09-05T04:50:00',1.59616,1.59623,1.59613,1.59623,75.44,1.59655,1.59658,1.59651,1.59658,66.24,True
'2018-09-05T04:51:00',1.59623,1.59658,1.59619,1.59632,145.2,1.59657,1.59693,1.59653,1.59668,127.19,False
'2018-09-05T04:52:00',1.59633,1.59638,1.59629,1.59634,69.41,1.59668,1.59674,1.59665,1.59674,65.67,False
'2018-09-05T04:53:00',1.59635,1.59635,1.5962,1.59622,120.43,1.59673,1.59674,1.59656,1.59657,108.21,False
'2018-09-05T04:54:00',1.5962,1.59624,1.59615,1.59618,119.24,1.59657,1.59661,1.59653,1.59655,84.7,True
'2018-09-05T04:55:00',1.59619,1.59628,1.59615,1.59618,101.21,1.59654,1.59664,1.59652,1.59653,74.23,False
'2018-09-05T04:56:00',1.59618,1.59622,1.59615,1.59618,41.16,1.59653,1.59655,1.59649,1.59649,34.62,False
'2018-09-05T04:57:00',1.59617,1.59621,1.59615,1.5962,65.5,1.59649,1.59657,1.59649,1.59654,46.0,True
'2018-09-05T04:58:00',1.59618,1.59628,1.59615,1.59622,103.04,1.59654,1.59661,1.5965,1.59658,80.89,False
'2018-09-05T04:59:00',1.5962,1.59624,1.59616,1.59619,132.85,1.59657,1.5966,1.59651,1.59655,126.36,True
'2018-09-05T05:00:00',1.5962,1.59631,1.59612,1.59626,178.61,1.59655,1.59668,1.59646,1.59663,168.19,True
'2018-09-05T05:01:00',1.59627,1.59658,1.59626,1.59628,155.9,1.59662,1.59698,1.59661,1.59661,136.48,False
'2018-09-05T05:02:00',1.59628,1.59637,1.59618,1.59634,164.43,1.5966,1.59673,1.59651,1.59668,170.75,True
'2018-09-05T05:03:00',1.59634,1.5964,1.59624,1.59627,131.72,1.59667,1.59673,1.5966,1.59664,130.19,False
'2018-09-05T05:04:00',1.59627,1.59631,1.59621,1.59621,85.81,1.59663,1.59664,1.59656,1.59659,63.59,True
'2018-09-05T05:05:00',1.59623,1.59636,1.59621,1.59626,119.93,1.59659,1.59671,1.59657,1.59664,105.44,True
'2018-09-05T05:06:00',1.59627,1.59638,1.59622,1.59623,113.3,1.59664,1.59674,1.59653,1.59661,103.48,False
'2018-09-05T05:07:00',1.59623,1.59631,1.59614,1.59623,150.8,1.59661,1.59665,1.59648,1.5966,143.51,False
'2018-09-05T05:08:00',1.59623,1.59626,1.59614,1.59618,138.82,1.59659,1.59661,1.59653,1.59657,131.22,False
'2018-09-05T05:09:00',1.59622,1.59625,1.59615,1.59621,94.17,1.59656,1.59661,1.5965,1.59657,85.47,True
'2018-09-05T05:10:00',1.59621,1.59644,1.59618,1.59625,130.63,1.59657,1.59681,1.59654,1.5966,123.8,False
'2018-09-05T05:11:00',1.59625,1.59633,1.59622,1.59625,106.24,1.59661,1.59669,1.59659,1.59663,95.53,True
'2018-09-05T05:12:00',1.59625,1.59642,1.59616,1.59627,169.91,1.59664,1.59678,1.59654,1.59664,167.46,False
'2018-09-05T05:13:00',1.59625,1.59637,1.59622,1.59634,132.01,1.59665,1.59673,1.59657,1.59672,126.42,False
'2018-09-05T05:14:00',1.59634,1.59635,1.59625,1.5963,88.31,1.59671,1.59671,1.59661,1.59667,87.82,True
'2018-09-05T05:15:00',1.5963,1.59638,1.59623,1.59624,132.74,1.59668,1.59675,1.59657,1.5966,140.35,False
'2018-09-05T05:16:00',1.59624,1.59631,1.59607,1.59611,100.01,1.5966,1.59665,1.59646,1.59649,117.81,True
'2018-09-05T05:17:00',1.59611,1.59647,1.59611,1.59643,102.8,1.5965,1.59683,1.59649,1.59678,116.16,False
'2018-09-05T05:18:00',1.59643,1.59643,1.59617,1.59635,116.38,1.59679,1.59679,1.5965,1.59669,127.71,False
'2018-09-05T05:19:00',1.59635,1.5964,1.59629,1.59633,109.03,1.59667,1.59672,1.5966,1.59666,155.32,False
'2018-09-05T05:20:00',1.59634,1.59635,1.59626,1.59632,45.08,1.59666,1.59666,1.59659,1.59662,64.61,True
'2018-09-05T05:21:00',1.59631,1.5964,1.59624,1.59624,94.76,1.59662,1.59675,1.59656,1.59656,93.79,False
'2018-09-05T05:22:00',1.59624,1.59627,1.59618,1.59618,119.3,1.59657,1.5966,1.59649,1.59653,115.0,False
'2018-09-05T05:23:00',1.59619,1.59626,1.59618,1.59624,70.1,1.59655,1.59658,1.59651,1.59658,74.14,True
'2018-09-05T05:24:00',1.59625,1.59628,1.59619,1.5962,73.84,1.59657,1.59661,1.59651,1.59655,80.62,False
'2018-09-05T05:25:00',1.5962,1.59627,1.59617,1.59622,90.37,1.59655,1.59663,1.59647,1.59656,80.31,True
'2018-09-05T05:26:00',1.59625,1.59634,1.59606,1.59609,122.45,1.59656,1.59668,1.59638,1.59642,126.66,False
'2018-09-05T05:27:00',1.59608,1.59615,1.59595,1.5961,160.43,1.59643,1.5965,1.59632,1.59647,189.53,False
'2018-09-05T05:28:00',1.5961,1.59611,1.59603,1.59603,99.09,1.59647,1.59648,1.59638,1.59641,104.48,False
'2018-09-05T05:29:00',1.59604,1.5961,1.59594,1.59595,122.57,1.5964,1.59647,1.5963,1.59632,125.51,True
'2018-09-05T05:30:00',1.59593,1.59613,1.59587,1.59607,138.43,1.59628,1.59651,1.59625,1.59643,162.41,True
'2018-09-05T05:31:00',1.59608,1.59635,1.59608,1.59625,85.26,1.59643,1.59671,1.59643,1.59664,90.19,False
'2018-09-05T05:32:00',1.59624,1.59631,1.59622,1.59626,75.71,1.59663,1.59669,1.59658,1.59659,68.97,False
'2018-09-05T05:33:00',1.59625,1.59627,1.59611,1.59621,108.98,1.59658,1.59663,1.59649,1.59659,126.41,False
'2018-09-05T05:34:00',1.59621,1.59622,1.59602,1.59603,116.09,1.59658,1.5966,1.59637,1.5964,120.66,False
'2018-09-05T05:35:00',1.59605,1.59618,1.59602,1.59608,104.59,1.5964,1.59653,1.59638,1.59645,122.48,False
'2018-09-05T05:36:00',1.59609,1.59615,1.59605,1.59613,129.23,1.59644,1.59652,1.59642,1.59648,123.24,True
'2018-09-05T05:37:00',1.59611,1.59625,1.5961,1.59625,132.66,1.59643,1.59661,1.59643,1.59659,120.76,True
'2018-09-05T05:38:00',1.59624,1.59629,1.59619,1.59622,76.39,1.59659,1.59662,1.59653,1.59656,61.84,False
'2018-09-05T05:39:00',1.59627,1.59627,1.59615,1.59623,122.32,1.59659,1.59662,1.5965,1.59661,116.27,True
'2018-09-05T05:40:00',1.59623,1.59631,1.59615,1.59617,120.8,1.5966,1.59664,1.59651,1.59654,118.9,False
'2018-09-05T05:41:00',1.59621,1.59625,1.59617,1.59623,95.2,1.59655,1.59662,1.59653,1.59658,79.7,False
'2018-09-05T05:42:00',1.59622,1.59625,1.59617,1.59618,67.67,1.59656,1.59661,1.59649,1.59653,41.72,True
'2018-09-05T05:43:00',1.59617,1.59629,1.59614,1.59629,75.02,1.59654,1.59666,1.59649,1.59666,55.93,True
'2018-09-05T05:44:00',1.59631,1.59634,1.59627,1.59628,66.29,1.59664,1.59668,1.59659,1.59659,50.72,True
'2018-09-05T05:45:00',1.59627,1.59639,1.59627,1.59639,86.65,1.59661,1.59676,1.59659,1.59675,81.65,False
'2018-09-05T05:46:00',1.59637,1.59637,1.59624,1.59629,159.06,1.59676,1.59676,1.59655,1.59663,135.26,False
'2018-09-05T05:47:00',1.59629,1.59631,1.59623,1.59629,126.86,1.59667,1.59669,1.59659,1.59666,98.49,False
'2018-09-05T05:48:00',1.59629,1.59629,1.59621,1.59622,55.19,1.59667,1.59667,1.59657,1.59661,48.34,False
'2018-09-05T05:49:00',1.59622,1.59625,1.59621,1.59624,61.68,1.59659,1.59665,1.59656,1.59661,51.34,True
'2018-09-05T05:50:00',1.59624,1.59626,1.59608,1.59612,77.69,1.59658,1.59664,1.59644,1.59648,66.37,False
'2018-09-05T05:51:00',1.59613,1.59617,1.59594,1.596,85.8,1.59647,1.59652,1.59631,1.59638,77.96,False
'2018-09-05T05:52:00',1.59599,1.59608,1.59594,1.59596,87.83,1.59638,1.59646,1.59628,1.59628,70.45,False
'2018-09-05T05:53:00',1.59595,1.59597,1.59588,1.59593,46.45,1.59627,1.5963,1.59622,1.59628,53.84,False
'2018-09-05T05:54:00',1.59594,1.59594,1.59583,1.59587,56.16,1.59628,1.59628,1.59616,1.59622,49.29,True
'2018-09-05T05:55:00',1.59587,1.59594,1.59578,1.59588,100.91,1.59622,1.59629,1.59614,1.59623,66.17,True
'2018-09-05T05:56:00',1.59587,1.59596,1.59584,1.59594,58.29,1.59624,1.5963,1.59621,1.59628,46.74,True
'2018-09-05T05:57:00',1.59594,1.59598,1.59589,1.59595,71.03,1.59628,1.5963,1.59623,1.5963,56.05,False
'2018-09-05T05:58:00',1.59594,1.59597,1.5959,1.59595,59.5,1.5963,1.59632,1.59625,1.59632,48.21,False
'2018-09-05T05:59:00',1.59596,1.59597,1.59587,1.5959,58.57,1.59632,1.59632,1.59621,1.59623,57.4,True
'2018-09-05T06:00:00',1.59588,1.59604,1.59585,1.59603,74.92,1.59623,1.5964,1.5962,1.59639,94.22,True
'2018-09-05T06:01:00',1.59602,1.59612,1.59597,1.59612,64.28,1.5964,1.59647,1.59632,1.59647,64.13,False
'2018-09-05T06:02:00',1.59612,1.59612,1.59597,1.596,70.87,1.59647,1.59647,1.59632,1.59639,62.8,False
'2018-09-05T06:03:00',1.59601,1.59603,1.59596,1.59596,54.74,1.59638,1.59639,1.5963,1.5963,46.12,False
'2018-09-05T06:04:00',1.59596,1.59598,1.59592,1.59598,71.38,1.5963,1.59636,1.59624,1.59633,56.31,True
'2018-09-05T06:05:00',1.59599,1.59605,1.59587,1.59587,103.1,1.59634,1.59636,1.59622,1.59624,93.01,False
'2018-09-05T06:06:00',1.59588,1.59591,1.5958,1.59589,96.57,1.59624,1.59626,1.59615,1.59625,104.89,False
'2018-09-05T06:07:00',1.59589,1.59591,1.59581,1.59585,67.25,1.59622,1.59623,1.59616,1.59619,62.68,False
'2018-09-05T06:08:00',1.59587,1.59588,1.59582,1.59582,96.2,1.59618,1.59621,1.59616,1.5962,84.37,True
'2018-09-05T06:09:00',1.59582,1.59592,1.59581,1.59583,97.47,1.59621,1.59622,1.59617,1.59617,107.69,True
'2018-09-05T06:10:00',1.59585,1.59591,1.59578,1.59589,100.81,1.59618,1.59625,1.59611,1.59624,115.25,True
'2018-09-05T06:11:00',1.59587,1.59591,1.59585,1.59587,85.33,1.59624,1.59627,1.59619,1.59624,88.51,True
'2018-09-05T06:12:00',1.59586,1.59592,1.59584,1.59589,61.56,1.59625,1.59626,1.5962,1.59624,59.32,True
'2018-09-05T06:13:00',1.59588,1.59606,1.59587,1.59603,71.64,1.59625,1.59641,1.59621,1.59638,67.15,False
'2018-09-05T06:14:00',1.59602,1.59603,1.59595,1.59596,71.82,1.5964,1.5964,1.59628,1.59629,66.86,False
'2018-09-05T06:15:00',1.59597,1.59601,1.59591,1.59591,74.26,1.5963,1.59633,1.59623,1.59623,63.1,False
'2018-09-05T06:16:00',1.5959,1.59593,1.59587,1.5959,98.4,1.59623,1.59627,1.59619,1.59621,92.7,False
'2018-09-05T06:17:00',1.5959,1.59593,1.59578,1.5958,89.33,1.59623,1.59627,1.59612,1.59615,79.49,True
'2018-09-05T06:18:00',1.59581,1.59597,1.59571,1.59589,94.56,1.59614,1.59632,1.59606,1.59621,88.86,False
'2018-09-05T06:19:00',1.59589,1.59591,1.59581,1.59588,58.55,1.59621,1.59626,1.59617,1.59623,48.45,True
'2018-09-05T06:20:00',1.59588,1.59595,1.59581,1.59582,83.96,1.59621,1.59628,1.59615,1.5962,70.47,False
'2018-09-05T06:21:00',1.59582,1.59584,1.59575,1.59578,87.2,1.59615,1.5962,1.59611,1.59614,81.87,True
'2018-09-05T06:22:00',1.59578,1.59585,1.59576,1.59584,60.58,1.59613,1.59622,1.5961,1.5962,48.06,True
'2018-09-05T06:23:00',1.59585,1.59593,1.59585,1.5959,75.39,1.59617,1.59629,1.59617,1.59624,58.56,True
'2018-09-05T06:24:00',1.5959,1.59593,1.59588,1.5959,42.35,1.59623,1.5963,1.59621,1.59629,31.37,True
'2018-09-05T06:25:00',1.5959,1.59604,1.5959,1.59595,82.86,1.59629,1.59636,1.59627,1.59631,71.08,False
'2018-09-05T06:26:00',1.59593,1.59598,1.59593,1.59595,42.28,1.59632,1.59633,1.59628,1.5963,43.33,True
'2018-09-05T06:27:00',1.59595,1.59602,1.59592,1.59595,108.2,1.59631,1.59637,1.59624,1.59632,88.8,False
'2018-09-05T06:28:00',1.59596,1.59596,1.59585,1.59594,65.12,1.59632,1.59632,1.59616,1.59626,63.8,False
'2018-09-05T06:29:00',1.59593,1.59594,1.59583,1.59584,76.19,1.59627,1.59629,1.59614,1.59621,82.9,False
'2018-09-05T06:30:00',1.59584,1.59592,1.59579,1.59589,76.24,1.59621,1.59624,1.59612,1.59622,96.01,True
'2018-09-05T06:31:00',1.59588,1.59593,1.59579,1.59588,100.49,1.59624,1.59628,1.5961,1.59617,122.3,True
'2018-09-05T06:32:00',1.59588,1.59594,1.59587,1.5959,76.7,1.59616,1.59629,1.59616,1.59622,72.86,False
'2018-09-05T06:33:00',1.59587,1.59593,1.59585,1.59593,75.36,1.59623,1.59628,1.59618,1.59625,76.84,True
'2018-09-05T06:34:00',1.59593,1.59599,1.59578,1.5958,109.31,1.59624,1.59627,1.59609,1.59613,107.22,False
'2018-09-05T06:35:00',1.59579,1.59596,1.59579,1.59596,75.19,1.59614,1.59628,1.59611,1.59627,72.25,True
'2018-09-05T06:36:00',1.59596,1.59602,1.59592,1.59594,58.6,1.59628,1.59634,1.59626,1.59631,58.95,False
'2018-09-05T06:37:00',1.59594,1.59595,1.59586,1.59586,61.0,1.59631,1.59633,1.5962,1.59623,54.59,False
'2018-09-05T06:38:00',1.59585,1.59591,1.59585,1.59589,48.62,1.59624,1.59627,1.59623,1.59624,58.3,True
'2018-09-05T06:39:00',1.59589,1.59597,1.59585,1.5959,65.98,1.59625,1.5963,1.59621,1.59624,69.07,False
'2018-09-05T06:40:00',1.5959,1.59592,1.59584,1.59587,44.98,1.59623,1.59626,1.59617,1.5962,42.37,True
'2018-09-05T06:41:00',1.5959,1.59595,1.59585,1.59591,45.09,1.59619,1.59629,1.59618,1.59629,59.87,True
'2018-09-05T06:42:00',1.5959,1.59603,1.59586,1.59592,82.74,1.59622,1.59637,1.59613,1.59627,106.06,False
'2018-09-05T06:43:00',1.59592,1.59595,1.59587,1.5959,67.11,1.59626,1.59629,1.5962,1.59625,61.23,True
'2018-09-05T06:44:00',1.5959,1.59599,1.5959,1.59594,87.27,1.59627,1.5963,1.59623,1.5963,61.28,True
'2018-09-05T06:45:00',1.59595,1.596,1.59591,1.59599,74.33,1.5963,1.59638,1.59626,1.59634,71.14,True
'2018-09-05T06:46:00',1.59598,1.59613,1.59597,1.59611,63.75,1.59635,1.59648,1.59632,1.59648,51.74,False
'2018-09-05T06:47:00',1.59612,1.59612,1.59605,1.59608,68.59,1.59647,1.59648,1.5964,1.59642,53.17,False
'2018-09-05T06:48:00',1.59605,1.59609,1.596,1.59605,99.57,1.59641,1.59644,1.59632,1.59641,78.78,True
'2018-09-05T06:49:00',1.59605,1.59616,1.59603,1.59612,82.34,1.5964,1.59651,1.59638,1.59647,86.89,True
'2018-09-05T06:50:00',1.59612,1.59634,1.59609,1.59633,108.83,1.59646,1.59669,1.59642,1.59668,91.17,True
'2018-09-05T06:51:00',1.59633,1.59646,1.59633,1.59636,85.64,1.59668,1.59681,1.59668,1.59671,68.74,True
'2018-09-05T06:52:00',1.59635,1.59657,1.59634,1.59654,98.86,1.59672,1.59695,1.59669,1.59692,99.59,True
'2018-09-05T06:53:00',1.59655,1.59677,1.59648,1.59673,100.41,1.59692,1.59713,1.59687,1.59709,91.43,False
'2018-09-05T06:54:00',1.59674,1.59676,1.59661,1.59675,88.14,1.5971,1.59713,1.59699,1.59709,88.47,False
'2018-09-05T06:55:00',1.59674,1.59675,1.59669,1.59671,73.87,1.5971,1.5971,1.59705,1.5971,63.29,True
'2018-09-05T06:56:00',1.59671,1.59677,1.59667,1.5967,72.31,1.59711,1.59715,1.59704,1.59709,60.32,False
'2018-09-05T06:57:00',1.59669,1.59675,1.59661,1.59663,83.47,1.5971,1.59716,1.59694,1.597,75.73,False
'2018-09-05T06:58:00',1.59663,1.59672,1.59658,1.59669,101.71,1.59698,1.59707,1.59696,1.59705,110.46,True
'2018-09-05T06:59:00',1.59669,1.59683,1.59668,1.59681,108.6,1.59706,1.59718,1.59704,1.59716,88.23,False
'2018-09-05T07:00:00',1.59681,1.59681,1.59665,1.59668,122.02,1.59716,1.59718,1.597,1.59704,93.39,True
'2018-09-05T07:01:00',1.59669,1.59688,1.59668,1.59679,111.14,1.59705,1.59722,1.59704,1.59714,107.16,False
'2018-09-05T07:02:00',1.59679,1.59682,1.59676,1.5968,93.83,1.59713,1.5972,1.59707,1.59715,79.77,False
'2018-09-05T07:03:00',1.59679,1.5968,1.59667,1.59673,62.82,1.59715,1.59716,1.597,1.59707,67.16,True
'2018-09-05T07:04:00',1.59673,1.5968,1.59673,1.59677,90.53,1.59706,1.59719,1.59706,1.59712,79.76,True
'2018-09-05T07:05:00',1.59683,1.59689,1.59674,1.59685,95.5,1.59712,1.59726,1.59712,1.59722,95.98,False
'2018-09-05T07:06:00',1.59685,1.59687,1.5968,1.59682,66.36,1.59722,1.59724,1.59717,1.59719,75.54,True
'2018-09-05T07:07:00',1.59682,1.59692,1.59672,1.59689,108.43,1.59719,1.59733,1.59711,1.59731,101.83,True
'2018-09-05T07:08:00',1.5969,1.59695,1.59677,1.59683,107.99,1.5973,1.59733,1.59713,1.59716,109.98,True
'2018-09-05T07:09:00',1.59682,1.59709,1.59678,1.59686,173.72,1.59716,1.59744,1.59716,1.59727,187.81,False
'2018-09-05T07:10:00',1.59687,1.59697,1.59685,1.5969,96.4,1.59727,1.59734,1.59721,1.59728,107.09,False
'2018-09-05T07:11:00',1.5969,1.59694,1.59674,1.59677,120.67,1.59727,1.59733,1.59712,1.59714,140.29,False
'2018-09-05T07:12:00',1.59677,1.59686,1.59677,1.59684,116.6,1.59713,1.59725,1.59713,1.59718,154.47,True
'2018-09-05T07:13:00',1.59684,1.59688,1.59664,1.5968,142.03,1.59718,1.59723,1.59702,1.59721,173.38,True
'2018-09-05T07:14:00',1.5968,1.59693,1.59676,1.5969,143.39,1.59722,1.59729,1.59718,1.59728,149.73,True
'2018-09-05T07:15:00',1.59692,1.59703,1.59682,1.59698,118.1,1.59731,1.59744,1.59721,1.59736,122.8,False
'2018-09-05T07:16:00',1.59698,1.59704,1.59693,1.59695,125.03,1.59736,1.59739,1.59729,1.59729,110.44,True
'2018-09-05T07:17:00',1.59695,1.59709,1.59693,1.59708,97.69,1.59729,1.5974,1.59726,1.5974,84.62,False
'2018-09-05T07:18:00',1.59707,1.59707,1.59687,1.59694,105.85,1.5974,1.59741,1.59725,1.59732,87.26,False
'2018-09-05T07:19:00',1.59691,1.59704,1.5969,1.59701,94.59,1.59733,1.59739,1.59729,1.59737,92.83,True
'2018-09-05T07:20:00',1.59701,1.59724,1.59699,1.5972,90.91,1.59738,1.59759,1.59736,1.59759,69.98,False
'2018-09-05T07:21:00',1.5972,1.59722,1.59707,1.59719,84.11,1.59758,1.59758,1.59743,1.59756,79.42,False
'2018-09-05T07:22:00',1.59718,1.59721,1.59717,1.59717,47.26,1.59756,1.59758,1.59756,1.59758,32.8,False
'2018-09-05T07:23:00',1.59717,1.59718,1.59707,1.5971,34.53,1.59758,1.59758,1.59746,1.59746,26.43,True
'2018-09-05T07:24:00',1.59711,1.59721,1.59702,1.59705,80.28,1.59746,1.59756,1.59735,1.59735,57.12,False
'2018-09-05T07:25:00',1.59706,1.59713,1.597,1.59712,77.79,1.59738,1.59751,1.59736,1.59748,62.85,True
'2018-09-05T07:26:00',1.5971,1.5972,1.59688,1.59693,108.89,1.59748,1.59754,1.59726,1.59729,85.06,False
'2018-09-05T07:27:00',1.59693,1.597,1.5969,1.59699,63.84,1.59729,1.59737,1.59729,1.59737,57.69,True
'2018-09-05T07:28:00',1.59701,1.59705,1.59683,1.59687,109.69,1.59737,1.59745,1.5972,1.59728,102.32,False
'2018-09-05T07:29:00',1.59686,1.59694,1.59665,1.59667,98.35,1.59729,1.59729,1.59704,1.59705,88.24,False
'2018-09-05T07:30:00',1.59662,1.59667,1.59645,1.59658,199.65,1.59696,1.59706,1.59685,1.59697,196.45,False
'2018-09-05T07:31:00',1.59657,1.59664,1.59634,1.5966,175.73,1.59698,1.59703,1.59672,1.59691,144.92,False
'2018-09-05T07:32:00',1.59658,1.59659,1.59638,1.59655,138.28,1.59689,1.597,1.59679,1.59697,109.05,False
'2018-09-05T07:33:00',1.59655,1.59657,1.59639,1.59641,143.53,1.59694,1.59694,1.59679,1.59681,128.67,False
'2018-09-05T07:34:00',1.59644,1.59645,1.59631,1.59631,90.39,1.59681,1.59683,1.59668,1.59668,70.32,True
'2018-09-05T07:35:00',1.59633,1.59656,1.5963,1.5965,119.74,1.59674,1.59691,1.5967,1.59691,107.86,True
'2018-09-05T07:36:00',1.59649,1.59656,1.59632,1.59643,138.41,1.5969,1.59695,1.59674,1.59681,156.73,False
'2018-09-05T07:37:00',1.59643,1.59648,1.59633,1.59643,93.99,1.59681,1.59686,1.59673,1.5968,96.71,True
'2018-09-05T07:38:00',1.59644,1.59666,1.59643,1.59655,79.72,1.5968,1.59702,1.5968,1.59696,80.97,True
'2018-09-05T07:39:00',1.59656,1.59677,1.59656,1.59675,64.77,1.59695,1.59715,1.59695,1.59714,71.52,True
'2018-09-05T07:40:00',1.59675,1.59692,1.59675,1.59688,118.14,1.59714,1.59728,1.59713,1.59727,110.11,True
'2018-09-05T07:41:00',1.59687,1.59697,1.59676,1.59678,101.61,1.59726,1.59734,1.59715,1.59716,94.72,False
'2018-09-05T07:42:00',1.59678,1.59678,1.5966,1.59677,96.45,1.59717,1.59717,1.59699,1.59715,106.05,True
'2018-09-05T07:43:00',1.59677,1.59683,1.59672,1.59675,81.87,1.59718,1.59724,1.59711,1.59715,88.31,False
'2018-09-05T07:44:00',1.59673,1.5968,1.59664,1.59674,146.09,1.59715,1.59718,1.59699,1.59713,160.91,True
'2018-09-05T07:45:00',1.59673,1.59684,1.59656,1.59668,204.17,1.59713,1.59722,1.59695,1.59707,205.0,True
'2018-09-05T07:46:00',1.5967,1.59692,1.5966,1.59668,121.12,1.59709,1.59731,1.59701,1.59707,122.47,False
'2018-09-05T07:47:00',1.59672,1.59674,1.59646,1.59647,129.63,1.59708,1.59713,1.5968,1.59685,137.02,False
'2018-09-05T07:48:00',1.59646,1.59665,1.59646,1.59659,82.09,1.59687,1.59706,1.59684,1.59699,79.46,False
'2018-09-05T07:49:00',1.59659,1.59661,1.59642,1.59651,64.7,1.59698,1.597,1.5968,1.59689,83.4,False
'2018-09-05T07:50:00',1.5965,1.59654,1.5962,1.59628,103.54,1.59687,1.59691,1.59654,1.59664,127.58,False
'2018-09-05T07:51:00',1.59627,1.59638,1.5962,1.59632,126.71,1.59665,1.59676,1.5966,1.59672,128.23,True
'2018-09-05T07:52:00',1.59635,1.59671,1.59625,1.59651,131.07,1.59673,1.59712,1.59663,1.59694,137.03,True
'2018-09-05T07:53:00',1.59655,1.59687,1.59651,1.59675,123.5,1.59697,1.59721,1.5969,1.59713,121.73,False
'2018-09-05T07:54:00',1.59676,1.59686,1.59671,1.59679,103.05,1.59712,1.5972,1.59705,1.59718,98.23,True
'2018-09-05T07:55:00',1.59676,1.59702,1.59674,1.597,172.3,1.59713,1.59737,1.5971,1.59733,134.4,False
'2018-09-05T07:56:00',1.59701,1.59701,1.59686,1.59693,78.96,1.59733,1.59739,1.59722,1.59727,79.82,False
'2018-09-05T07:57:00',1.59693,1.59696,1.59689,1.59693,99.91,1.59728,1.59734,1.59722,1.5973,93.52,False
'2018-09-05T07:58:00',1.59692,1.59693,1.59686,1.5969,31.08,1.59731,1.59732,1.59724,1.59726,34.96,False
'2018-09-05T07:59:00',1.5969,1.5969,1.59674,1.59675,104.22,1.59726,1.59726,1.59711,1.59712,105.37,False
'2018-09-05T08:00:00',1.59675,1.59675,1.59641,1.59641,144.06,1.59713,1.59713,1.59676,1.59681,131.22,True
'2018-09-05T08:01:00',1.59644,1.59711,1.59639,1.5971,246.45,1.59682,1.5975,1.5968,1.5975,225.2,True
'2018-09-05T08:02:00',1.59711,1.59714,1.59668,1.59688,225.95,1.59749,1.59754,1.59709,1.59729,189.58,False
'2018-09-05T08:03:00',1.59683,1.59685,1.59657,1.59661,202.11,1.59724,1.59724,1.59698,1.59703,171.67,False
'2018-09-05T08:04:00',1.59662,1.59668,1.59637,1.5965,213.87,1.59701,1.59708,1.59677,1.59692,214.45,False
'2018-09-05T08:05:00',1.5965,1.59664,1.59619,1.59649,278.26,1.59692,1.59702,1.59658,1.59689,282.83,True
'2018-09-05T08:06:00',1.59648,1.59668,1.59648,1.59657,166.86,1.5969,1.59707,1.59688,1.59695,180.57,False
'2018-09-05T08:07:00',1.59658,1.59658,1.59643,1.59651,142.45,1.59694,1.59696,1.59681,1.59689,146.45,True
'2018-09-05T08:08:00',1.5965,1.59662,1.59638,1.59648,181.45,1.59687,1.59697,1.59676,1.59685,168.35,False
'2018-09-05T08:09:00',1.59647,1.59654,1.59639,1.59649,132.14,1.59685,1.59694,1.59676,1.59686,140.1,True
'2018-09-05T08:10:00',1.59648,1.5966,1.59636,1.59638,178.7,1.59688,1.59696,1.59674,1.59674,146.63,False
'2018-09-05T08:11:00',1.59637,1.59645,1.59609,1.59617,165.24,1.59675,1.59683,1.59646,1.59656,163.67,False
'2018-09-05T08:12:00',1.59616,1.59636,1.59608,1.59633,130.97,1.59657,1.59672,1.59647,1.59665,132.9,True
'2018-09-05T08:13:00',1.59633,1.59635,1.5962,1.59628,178.2,1.59667,1.59675,1.59656,1.59667,172.05,False
'2018-09-05T08:14:00',1.59629,1.59634,1.59604,1.59606,154.64,1.59666,1.5967,1.59643,1.59644,139.23,False
'2018-09-05T08:15:00',1.59606,1.59631,1.59604,1.59631,169.61,1.59644,1.59671,1.59642,1.59671,179.2,True
'2018-09-05T08:16:00',1.59633,1.59633,1.59618,1.59624,177.42,1.59671,1.59672,1.59654,1.59663,188.37,False
'2018-09-05T08:17:00',1.59625,1.59625,1.59598,1.59601,181.03,1.59662,1.59663,1.59632,1.59641,208.64,False
'2018-09-05T08:18:00',1.59601,1.59615,1.59598,1.59601,111.92,1.59642,1.59654,1.59635,1.59639,126.45,True
'2018-09-05T08:19:00',1.596,1.59664,1.59594,1.59664,257.64,1.5964,1.597,1.59632,1.59699,256.87,True
'2018-09-05T08:20:00',1.59664,1.59677,1.5965,1.59673,145.62,1.59703,1.59717,1.59683,1.5971,156.45,False
'2018-09-05T08:21:00',1.59672,1.59673,1.59629,1.59629,171.3,1.59713,1.59713,1.59667,1.5967,187.74,False
'2018-09-05T08:22:00',1.59629,1.5963,1.59573,1.59575,242.31,1.59666,1.59669,1.59612,1.59614,251.99,False
'2018-09-05T08:23:00',1.59576,1.59615,1.59572,1.59612,160.76,1.59613,1.59653,1.5961,1.5965,178.15,True
'2018-09-05T08:24:00',1.59613,1.59616,1.59596,1.59597,209.86,1.59649,1.59652,1.59632,1.59634,218.43,False
'2018-09-05T08:25:00',1.59596,1.59612,1.59559,1.59578,242.51,1.59635,1.59649,1.59596,1.5962,270.12,False
'2018-09-05T08:26:00',1.59579,1.59599,1.59572,1.5959,234.14,1.5962,1.59637,1.59611,1.59627,223.33,True
'2018-09-05T08:27:00',1.5959,1.59601,1.59574,1.59593,229.62,1.59627,1.59639,1.59615,1.59631,207.07,True
'2018-09-05T08:28:00',1.59593,1.59602,1.59579,1.59583,232.73,1.59631,1.59641,1.59613,1.59618,234.31,False
'2018-09-05T08:29:00',1.5958,1.59583,1.59538,1.59557,240.71,1.59614,1.5962,1.59575,1.59595,220.38,False
'2018-09-05T08:30:00',1.59556,1.59563,1.59547,1.59552,211.5,1.59596,1.59597,1.5958,1.59589,172.08,False
'2018-09-05T08:31:00',1.59554,1.59558,1.59539,1.59554,177.75,1.59588,1.59595,1.59574,1.5959,150.93,True
'2018-09-05T08:32:00',1.59552,1.59568,1.59543,1.59557,207.1,1.59588,1.59608,1.5958,1.59594,174.99,False
'2018-09-05T08:33:00',1.59557,1.59563,1.59531,1.59554,261.87,1.59598,1.59598,1.59568,1.59592,218.96,True
'2018-09-05T08:34:00',1.59555,1.59568,1.59548,1.59555,174.15,1.59592,1.59606,1.59585,1.59589,142.47,False
'2018-09-05T08:35:00',1.59554,1.59563,1.59544,1.5956,177.22,1.59593,1.59601,1.59581,1.59595,153.06,True
'2018-09-05T08:36:00',1.59559,1.59576,1.59557,1.59562,205.49,1.59595,1.59614,1.59593,1.596,191.85,False
'2018-09-05T08:37:00',1.59564,1.59567,1.59534,1.59539,157.61,1.596,1.59605,1.59572,1.59577,149.85,False
'2018-09-05T08:38:00',1.59539,1.5955,1.59533,1.59542,166.19,1.59577,1.59587,1.59568,1.59575,139.53,False
'2018-09-05T08:39:00',1.59543,1.59547,1.59521,1.59536,136.65,1.59575,1.59578,1.59558,1.59568,119.75,False
'2018-09-05T08:40:00',1.59537,1.59538,1.59491,1.59501,245.03,1.59566,1.59577,1.59529,1.59538,223.07,False
'2018-09-05T08:41:00',1.59502,1.59533,1.59502,1.59521,181.1,1.59538,1.5957,1.59538,1.59558,171.52,True
'2018-09-05T08:42:00',1.59519,1.59544,1.59517,1.59541,203.03,1.59559,1.59583,1.59551,1.59576,166.6,True
'2018-09-05T08:43:00',1.59542,1.59555,1.59536,1.59552,184.87,1.59578,1.59592,1.59573,1.59592,168.33,True
'2018-09-05T08:44:00',1.59551,1.59569,1.59546,1.59568,183.79,1.59593,1.59607,1.59583,1.59607,164.32,True
'2018-09-05T08:45:00',1.59569,1.59573,1.59535,1.59535,175.03,1.59607,1.59612,1.59575,1.59575,170.96,False
'2018-09-05T08:46:00',1.59535,1.59542,1.59525,1.59535,141.12,1.59575,1.59581,1.59562,1.5957,111.04,True
'2018-09-05T08:47:00',1.59534,1.59545,1.59513,1.59532,149.08,1.5957,1.59578,1.59548,1.59566,112.83,False
'2018-09-05T08:48:00',1.59533,1.59533,1.59508,1.59523,153.31,1.59568,1.59568,1.59542,1.59551,125.96,False
'2018-09-05T08:49:00',1.59524,1.59528,1.59511,1.59514,165.93,1.59551,1.59563,1.59546,1.59552,119.06,False
'2018-09-05T08:50:00',1.59517,1.59524,1.59468,1.5949,233.05,1.59552,1.59557,1.59505,1.59527,215.29,False
'2018-09-05T08:51:00',1.59486,1.59499,1.59437,1.59467,288.58,1.59526,1.59537,1.59476,1.59498,306.16,False
'2018-09-05T08:52:00',1.59467,1.59474,1.5944,1.59442,191.76,1.595,1.59505,1.59476,1.59479,206.6,True
'2018-09-05T08:53:00',1.59442,1.5948,1.59442,1.59477,187.63,1.59479,1.59515,1.59479,1.5951,193.28,True
'2018-09-05T08:54:00',1.5948,1.59486,1.59463,1.59485,270.53,1.59516,1.59524,1.59498,1.59518,216.62,True
'2018-09-05T08:55:00',1.59485,1.59499,1.59475,1.59499,219.76,1.59523,1.59537,1.59512,1.59537,234.46,True
'2018-09-05T08:56:00',1.59499,1.59528,1.59489,1.59519,181.58,1.59536,1.59565,1.59527,1.59555,167.9,True
'2018-09-05T08:57:00',1.59514,1.59532,1.59508,1.59513,191.85,1.59553,1.5957,1.59543,1.59551,175.08,True
'2018-09-05T08:58:00',1.59513,1.59573,1.59513,1.59563,193.76,1.59551,1.59611,1.59549,1.59603,189.26,True
'2018-09-05T08:59:00',1.59563,1.59578,1.59539,1.59567,230.36,1.59603,1.59616,1.59579,1.59604,237.04,True
'2018-09-05T09:00:00',1.59563,1.5962,1.59553,1.59599,266.45,1.59601,1.59653,1.59591,1.5964,306.94,True
'2018-09-05T09:01:00',1.59597,1.59631,1.59597,1.5962,191.97,1.5964,1.59669,1.5964,1.59649,225.65,True
'2018-09-05T09:02:00',1.59623,1.59656,1.5961,1.59643,223.85,1.59653,1.59689,1.59643,1.5968,210.78,True
'2018-09-05T09:03:00',1.59644,1.59657,1.59636,1.59638,225.56,1.59684,1.59693,1.5967,1.59672,224.05,False
'2018-09-05T09:04:00',1.59639,1.59647,1.59612,1.59614,199.54,1.59672,1.59685,1.5965,1.5965,207.33,False
'2018-09-05T09:05:00',1.59615,1.59641,1.5959,1.59591,242.63,1.59651,1.59678,1.59628,1.5963,293.05,False
'2018-09-05T09:06:00',1.59593,1.59598,1.59569,1.59577,217.27,1.59631,1.59634,1.59605,1.59615,252.9,False
'2018-09-05T09:07:00',1.59582,1.59596,1.59567,1.59596,174.32,1.59614,1.59634,1.59602,1.59634,176.76,True
'2018-09-05T09:08:00',1.596,1.59611,1.59568,1.59571,249.84,1.59639,1.59649,1.59606,1.59609,322.91,False
'2018-09-05T09:09:00',1.59572,1.59573,1.59545,1.59565,214.08,1.59608,1.5961,1.59583,1.59603,249.48,False
'2018-09-05T09:10:00',1.59565,1.5957,1.59525,1.59528,227.08,1.59603,1.59605,1.59561,1.59566,249.72,False
'2018-09-05T09:11:00',1.59532,1.59544,1.59518,1.59522,222.89,1.59569,1.59582,1.59557,1.59561,249.86,False
'2018-09-05T09:12:00',1.59523,1.59533,1.59507,1.59508,217.05,1.5956,1.59568,1.59543,1.59544,272.3,True
'2018-09-05T09:13:00',1.59509,1.59534,1.59504,1.59526,129.49,1.59544,1.59572,1.59541,1.59564,150.92,False
'2018-09-05T09:14:00',1.59524,1.59534,1.5951,1.5953,252.45,1.59562,1.5957,1.59547,1.59568,230.87,False
'2018-09-05T09:15:00',1.59529,1.59532,1.5951,1.59513,179.0,1.59567,1.59568,1.59542,1.59548,152.48,False
'2018-09-05T09:16:00',1.59512,1.59517,1.59493,1.59498,146.37,1.59549,1.59552,1.59528,1.59533,154.33,False
'2018-09-05T09:17:00',1.59497,1.595,1.59473,1.59487,242.25,1.59534,1.59541,1.59509,1.59524,211.74,False
'2018-09-05T09:18:00',1.59487,1.59487,1.59449,1.59475,278.63,1.59524,1.59524,1.59489,1.59511,261.57,True
'2018-09-05T09:19:00',1.59476,1.59489,1.59466,1.59476,225.68,1.59512,1.59526,1.59503,1.59512,225.85,False
'2018-09-05T09:20:00',1.59475,1.5948,1.59433,1.59433,200.12,1.59513,1.59513,1.59471,1.59471,202.29,True
'2018-09-05T09:21:00',1.59437,1.59479,1.59436,1.5945,324.3,1.59472,1.59516,1.59472,1.59488,329.4,False
'2018-09-05T09:22:00',1.59452,1.59458,1.59375,1.59395,423.54,1.5949,1.59494,1.59415,1.59441,389.04,False
'2018-09-05T09:23:00',1.594,1.59437,1.5939,1.59421,340.61,1.59441,1.59477,1.59432,1.59453,310.59,False
'2018-09-05T09:24:00',1.59421,1.59432,1.5939,1.59407,316.15,1.59456,1.59472,1.59432,1.59448,304.22,True
'2018-09-05T09:25:00',1.59407,1.5947,1.59395,1.59447,301.02,1.59447,1.59501,1.59435,1.59484,296.12,True
'2018-09-05T09:26:00',1.59446,1.5947,1.5942,1.5942,238.48,1.59487,1.59509,1.5946,1.59462,231.08,False
'2018-09-05T09:27:00',1.59424,1.59461,1.5941,1.59459,256.42,1.59465,1.595,1.5945,1.595,210.18,True
'2018-09-05T09:28:00',1.59464,1.5947,1.59419,1.59425,218.9,1.59498,1.5951,1.59458,1.59461,231.87,True
'2018-09-05T09:29:00',1.59425,1.59489,1.59423,1.59458,238.49,1.59461,1.59528,1.59461,1.59498,205.3,False
'2018-09-05T09:30:00',1.59461,1.59481,1.59448,1.59481,261.58,1.595,1.59522,1.59487,1.59521,261.15,True
'2018-09-05T09:31:00',1.59487,1.595,1.59463,1.59475,226.42,1.59521,1.5954,1.59499,1.5951,207.04,False
'2018-09-05T09:32:00',1.59468,1.59482,1.59436,1.59452,249.89,1.59508,1.59519,1.59475,1.59492,266.78,False
'2018-09-05T09:33:00',1.59452,1.59452,1.59428,1.59437,217.72,1.59492,1.59492,1.59463,1.59475,211.66,True
'2018-09-05T09:34:00',1.59438,1.59459,1.59429,1.59459,210.21,1.59477,1.59496,1.59466,1.5949,235.93,True
'2018-09-05T09:35:00',1.59456,1.59468,1.59451,1.59466,175.61,1.59491,1.59508,1.59489,1.59507,165.5,True
'2018-09-05T09:36:00',1.59466,1.59475,1.59442,1.59448,218.9,1.59503,1.59516,1.59483,1.59485,194.23,False
'2018-09-05T09:37:00',1.59447,1.59473,1.59438,1.59473,216.55,1.59484,1.59513,1.59475,1.5951,198.64,True
'2018-09-05T09:38:00',1.59473,1.59485,1.59459,1.59463,206.12,1.59512,1.59519,1.59493,1.59499,208.1,False
'2018-09-05T09:39:00',1.59463,1.59477,1.59451,1.59456,230.16,1.595,1.59518,1.59487,1.59493,221.57,False
'2018-09-05T09:40:00',1.59452,1.59461,1.59434,1.59452,207.92,1.59491,1.595,1.59471,1.59491,203.75,True
'2018-09-05T09:41:00',1.59451,1.59472,1.59447,1.59461,176.29,1.59487,1.59512,1.59482,1.59497,184.25,False
'2018-09-05T09:42:00',1.59461,1.59464,1.59431,1.59443,189.27,1.59499,1.59502,1.59468,1.59477,223.84,True
'2018-09-05T09:43:00',1.59443,1.59466,1.5944,1.59458,185.52,1.59477,1.595,1.59477,1.59497,213.11,True
'2018-09-05T09:44:00',1.59461,1.59471,1.59451,1.5947,147.49,1.59497,1.59507,1.59487,1.59506,175.43,False
'2018-09-05T09:45:00',1.59469,1.5947,1.59436,1.59443,162.37,1.59505,1.59505,1.59469,1.59479,208.61,False
'2018-09-05T09:46:00',1.59444,1.59458,1.59438,1.59456,185.78,1.59479,1.59496,1.59475,1.5949,226.01,True
'2018-09-05T09:47:00',1.59456,1.59465,1.59452,1.59463,145.23,1.59491,1.59498,1.59489,1.59498,174.18,True
'2018-09-05T09:48:00',1.59463,1.59488,1.59454,1.59475,184.62,1.59499,1.59524,1.59492,1.59515,204.65,False
'2018-09-05T09:49:00',1.59476,1.59483,1.5945,1.59458,166.68,1.59514,1.59517,1.59485,1.59493,194.13,False
'2018-09-05T09:50:00',1.59458,1.59461,1.59426,1.59434,205.31,1.59494,1.59494,1.59467,1.59473,240.89,False
'2018-09-05T09:51:00',1.59432,1.59434,1.59404,1.59414,249.18,1.59469,1.59473,1.59439,1.59453,276.54,False
'2018-09-05T09:52:00',1.59418,1.59433,1.59412,1.59426,208.5,1.59457,1.59471,1.59451,1.5946,241.55,False
'2018-09-05T09:53:00',1.59427,1.59428,1.5941,1.59419,195.42,1.5946,1.59465,1.59445,1.59455,192.8,False
'2018-09-05T09:54:00',1.59417,1.59425,1.59405,1.59409,193.65,1.59456,1.59463,1.59445,1.59452,187.84,True
'2018-09-05T09:55:00',1.5941,1.59432,1.5941,1.59423,254.07,1.59455,1.59468,1.59451,1.59461,262.01,True
'2018-09-05T09:56:00',1.59423,1.59439,1.59421,1.59437,206.97,1.59461,1.59476,1.59458,1.59473,209.08,True
'2018-09-05T09:57:00',1.59437,1.59462,1.59437,1.59456,205.66,1.59473,1.59497,1.59471,1.59491,201.88,True
'2018-09-05T09:58:00',1.59456,1.59474,1.59452,1.59472,135.59,1.5949,1.59511,1.59489,1.59509,145.77,True
'2018-09-05T09:59:00',1.59473,1.59483,1.5945,1.59471,254.16,1.59509,1.5952,1.59485,1.59515,233.7,True
'2018-09-05T10:00:00',1.59471,1.59543,1.59468,1.59529,268.99,1.59515,1.59587,1.5951,1.59566,243.2,True
'2018-09-05T10:01:00',1.59528,1.59553,1.59526,1.59545,277.11,1.59566,1.59588,1.59565,1.59581,257.6,True
'2018-09-05T10:02:00',1.59546,1.59567,1.59536,1.5955,276.43,1.59583,1.59608,1.59575,1.5959,308.19,False
'2018-09-05T10:03:00',1.59549,1.59555,1.59535,1.59545,208.49,1.59584,1.59594,1.59573,1.59579,224.57,False
'2018-09-05T10:04:00',1.59544,1.59552,1.59517,1.59524,169.69,1.59579,1.59587,1.59557,1.59561,163.98,False
'2018-09-05T10:05:00',1.59521,1.59533,1.59517,1.59524,212.79,1.59559,1.59571,1.59552,1.59557,209.65,True
'2018-09-05T10:06:00',1.59524,1.59551,1.59522,1.59547,205.92,1.59564,1.59589,1.59559,1.59587,195.98,True
'2018-09-05T10:07:00',1.59547,1.59562,1.59538,1.59555,234.19,1.59584,1.59601,1.59575,1.59589,207.66,True
'2018-09-05T10:08:00',1.59555,1.59575,1.59555,1.59569,220.81,1.59594,1.59613,1.59594,1.59605,194.77,True
'2018-09-05T10:09:00',1.59569,1.59577,1.59529,1.59545,243.71,1.59605,1.59611,1.59566,1.59584,247.67,False
'2018-09-05T10:10:00',1.59542,1.59554,1.59521,1.59527,207.14,1.59583,1.59593,1.59562,1.59564,233.93,False
'2018-09-05T10:11:00',1.59527,1.59533,1.59509,1.59509,176.59,1.59566,1.5957,1.59547,1.59548,174.31,False
'2018-09-05T10:12:00',1.59509,1.59514,1.59488,1.59491,199.07,1.59547,1.59553,1.59526,1.59528,191.03,False
'2018-09-05T10:13:00',1.59491,1.595,1.59476,1.59478,181.73,1.59529,1.59536,1.59514,1.59515,172.28,False
'2018-09-05T10:14:00',1.59479,1.59489,1.59457,1.59472,245.68,1.59515,1.59525,1.59502,1.59507,236.37,True
'2018-09-05T10:15:00',1.59469,1.59497,1.59465,1.59491,226.66,1.59503,1.59535,1.59497,1.59528,197.9,True
'2018-09-05T10:16:00',1.59491,1.59519,1.59485,1.59518,220.3,1.5953,1.59558,1.59525,1.59558,222.38,True
'2018-09-05T10:17:00',1.59518,1.5955,1.59513,1.5954,216.46,1.59558,1.59587,1.59549,1.59578,206.25,False
'2018-09-05T10:18:00',1.59539,1.5955,1.59516,1.59519,227.08,1.59575,1.59585,1.59551,1.59559,220.08,False
'2018-09-05T10:19:00',1.59521,1.59528,1.59516,1.59528,174.13,1.5956,1.59565,1.59552,1.59565,164.33,True
'2018-09-05T10:20:00',1.59525,1.59547,1.59516,1.59542,234.98,1.59563,1.59582,1.59556,1.59581,212.87,True
'2018-09-05T10:21:00',1.59544,1.59554,1.5953,1.59552,266.31,1.59581,1.59593,1.59567,1.59587,241.1,True
'2018-09-05T10:22:00',1.59552,1.59555,1.59521,1.59521,202.69,1.5959,1.59595,1.5956,1.59561,187.96,False
'2018-09-05T10:23:00',1.59524,1.59533,1.59519,1.59521,150.77,1.59563,1.59572,1.59556,1.59557,128.2,False
'2018-09-05T10:24:00',1.5952,1.59526,1.59503,1.59518,180.47,1.59558,1.59562,1.5954,1.59554,154.02,False
'2018-09-05T10:25:00',1.59518,1.59518,1.59491,1.595,178.66,1.59552,1.59555,1.5953,1.59536,159.79,True
'2018-09-05T10:26:00',1.595,1.59527,1.59494,1.59501,210.48,1.59536,1.59566,1.59532,1.59535,174.8,False
'2018-09-05T10:27:00',1.59497,1.59522,1.5949,1.59512,189.06,1.59535,1.59559,1.5953,1.59549,158.39,False
'2018-09-05T10:28:00',1.59512,1.59519,1.5951,1.59514,119.42,1.59549,1.59556,1.59545,1.59548,91.81,False
'2018-09-05T10:29:00',1.5951,1.59518,1.59501,1.5951,156.79,1.59544,1.5955,1.59537,1.59547,125.17,True
'2018-09-05T10:30:00',1.5952,1.5956,1.59502,1.59548,272.95,1.59553,1.59603,1.59547,1.59588,246.57,False
'2018-09-05T10:31:00',1.59548,1.59551,1.59472,1.59484,281.86,1.59588,1.59591,1.5951,1.59523,211.48,False
'2018-09-05T10:32:00',1.59486,1.595,1.59472,1.59497,208.07,1.59526,1.59539,1.59518,1.59535,188.63,True
'2018-09-05T10:33:00',1.59496,1.5951,1.59487,1.59505,115.54,1.59535,1.59548,1.59525,1.59543,118.82,True
'2018-09-05T10:34:00',1.59504,1.59532,1.59502,1.59518,203.86,1.59542,1.59572,1.59539,1.59555,205.86,False
'2018-09-05T10:35:00',1.59517,1.59528,1.59505,1.5951,179.02,1.59555,1.59565,1.59544,1.59549,199.4,True
'2018-09-05T10:36:00',1.59512,1.59541,1.59512,1.5953,196.52,1.59547,1.59578,1.59547,1.59568,213.75,True
'2018-09-05T10:37:00',1.59527,1.5955,1.59525,1.59549,236.27,1.59563,1.59592,1.59561,1.59582,220.85,True
'2018-09-05T10:38:00',1.59549,1.59565,1.59542,1.59559,256.97,1.59587,1.596,1.5958,1.59598,237.24,True
'2018-09-05T10:39:00',1.59559,1.59572,1.59558,1.59566,231.49,1.59595,1.5961,1.59595,1.59605,242.22,False
'2018-09-05T10:40:00',1.59566,1.59566,1.59531,1.59538,228.89,1.59603,1.59605,1.59569,1.59575,248.86,False
'2018-09-05T10:41:00',1.59538,1.59539,1.59524,1.5953,227.5,1.59577,1.59577,1.59562,1.59565,230.66,True
'2018-09-05T10:42:00',1.59531,1.59551,1.59531,1.59532,157.5,1.59568,1.59588,1.59566,1.59573,181.52,False
'2018-09-05T10:43:00',1.59539,1.5954,1.59519,1.59536,184.51,1.59573,1.59578,1.59559,1.59574,211.45,True
'2018-09-05T10:44:00',1.59535,1.59543,1.59518,1.59539,178.3,1.59575,1.5958,1.59557,1.59579,207.8,True
'2018-09-05T10:45:00',1.59539,1.5955,1.59527,1.59538,199.33,1.59579,1.59589,1.59566,1.59573,216.53,True
'2018-09-05T10:46:00',1.59538,1.59552,1.59538,1.59542,209.55,1.59576,1.59588,1.59573,1.5958,211.23,True
'2018-09-05T10:47:00',1.59543,1.59553,1.59536,1.59544,162.03,1.59583,1.59592,1.59575,1.59582,178.96,False
'2018-09-05T10:48:00',1.59544,1.59547,1.59517,1.59525,183.39,1.59583,1.59586,1.59557,1.59563,187.4,False
'2018-09-05T10:49:00',1.59526,1.59546,1.59525,1.59538,177.78,1.59564,1.59583,1.59561,1.59579,171.39,True
'2018-09-05T10:50:00',1.59541,1.59546,1.59517,1.59526,192.5,1.59577,1.59584,1.59555,1.59567,224.02,False
'2018-09-05T10:51:00',1.59527,1.59528,1.59495,1.59506,187.85,1.59567,1.59567,1.59535,1.59546,199.85,False
'2018-09-05T10:52:00',1.59506,1.5952,1.59501,1.59509,209.1,1.59546,1.59556,1.59539,1.59548,208.57,False
'2018-09-05T10:53:00',1.59508,1.59512,1.5949,1.59497,192.29,1.59548,1.59552,1.59529,1.59536,205.23,True
'2018-09-05T10:54:00',1.59498,1.59516,1.59498,1.59509,146.84,1.59536,1.59553,1.59536,1.59548,144.38,False
'2018-09-05T10:55:00',1.5951,1.59515,1.595,1.595,125.23,1.59547,1.59552,1.59538,1.5954,113.63,True
'2018-09-05T10:56:00',1.59505,1.59516,1.59489,1.59498,166.79,1.5954,1.59552,1.59527,1.59536,171.59,False
'2018-09-05T10:57:00',1.59497,1.59502,1.59483,1.59488,168.88,1.59537,1.59541,1.59517,1.59527,154.63,False
'2018-09-05T10:58:00',1.59489,1.59497,1.59478,1.59481,159.25,1.59526,1.59536,1.59515,1.59515,153.47,True
'2018-09-05T10:59:00',1.59481,1.59502,1.59475,1.59476,160.71,1.59519,1.59537,1.59514,1.59515,167.4,False
'2018-09-05T11:00:00',1.59477,1.59488,1.59466,1.59481,159.56,1.59516,1.59525,1.59501,1.59516,190.8,True
'2018-09-05T11:01:00',1.59481,1.59501,1.59469,1.59501,128.35,1.59516,1.59539,1.59507,1.59535,122.57,True
'2018-09-05T11:02:00',1.59492,1.59509,1.59491,1.59508,212.59,1.59533,1.5955,1.5953,1.59541,204.45,True
'2018-09-05T11:03:00',1.59508,1.59524,1.59508,1.59516,188.8,1.59542,1.5956,1.59541,1.59551,194.89,True
'2018-09-05T11:04:00',1.59516,1.59543,1.59512,1.59521,160.67,1.59551,1.59579,1.59546,1.59557,173.44,False
'2018-09-05T11:05:00',1.5952,1.59529,1.59508,1.59522,212.71,1.59558,1.59565,1.59546,1.59557,211.43,True
'2018-09-05T11:06:00',1.59522,1.59546,1.59511,1.59527,186.91,1.59557,1.59581,1.59546,1.59563,196.17,True
'2018-09-05T11:07:00',1.59528,1.59557,1.59528,1.59554,142.52,1.59563,1.59593,1.59563,1.59587,186.61,False
'2018-09-05T11:08:00',1.59554,1.59556,1.59535,1.59552,205.44,1.59587,1.59592,1.59572,1.59588,220.05,True
'2018-09-05T11:09:00',1.59552,1.59571,1.59551,1.5957,137.29,1.59585,1.59603,1.59585,1.596,173.32,True
'2018-09-05T11:10:00',1.59572,1.59575,1.59557,1.59571,73.71,1.596,1.59606,1.59593,1.59606,102.87,True
'2018-09-05T11:11:00',1.59571,1.59575,1.59554,1.59562,146.65,1.59605,1.59607,1.59585,1.59592,191.89,False
'2018-09-05T11:12:00',1.59562,1.59562,1.59543,1.5955,133.11,1.59594,1.59596,1.59579,1.59583,163.23,True
'2018-09-05T11:13:00',1.59552,1.59566,1.59545,1.5956,161.14,1.59584,1.59598,1.59582,1.59593,162.67,True
'2018-09-05T11:14:00',1.5956,1.5957,1.59552,1.59556,109.93,1.59593,1.59605,1.59584,1.5959,128.16,True
'2018-09-05T11:15:00',1.59556,1.59578,1.59553,1.59568,119.52,1.59591,1.5961,1.59587,1.596,150.07,False
'2018-09-05T11:16:00',1.59568,1.59574,1.59551,1.59555,118.63,1.596,1.59606,1.59585,1.59592,147.03,True
'2018-09-05T11:17:00',1.59554,1.5958,1.59554,1.5958,154.1,1.59593,1.59614,1.5959,1.59613,165.66,True
'2018-09-05T11:18:00',1.5958,1.59684,1.59574,1.59629,281.51,1.59613,1.59727,1.59611,1.59669,303.96,True
'2018-09-05T11:19:00',1.59631,1.59764,1.59631,1.59733,434.46,1.5967,1.59817,1.5967,1.59774,411.24,True
'2018-09-05T11:20:00',1.59732,1.59777,1.59724,1.59765,329.2,1.59772,1.5982,1.59764,1.59807,307.17,True
'2018-09-05T11:21:00',1.59768,1.59781,1.59714,1.59721,362.82,1.59806,1.59819,1.5975,1.59759,354.73,False
'2018-09-05T11:22:00',1.5972,1.5973,1.59699,1.59708,296.3,1.59758,1.59768,1.59735,1.59747,291.7,False
'2018-09-05T11:23:00',1.59714,1.59727,1.59695,1.59701,241.04,1.59752,1.5976,1.59728,1.59741,204.48,False
'2018-09-05T11:24:00',1.59704,1.59704,1.59669,1.59671,219.52,1.59737,1.5974,1.59705,1.59705,225.6,False
'2018-09-05T11:25:00',1.59675,1.5969,1.59646,1.59654,180.1,1.59708,1.59725,1.59686,1.59691,178.36,False
'2018-09-05T11:26:00',1.59652,1.59663,1.59625,1.59637,196.55,1.59691,1.59702,1.59662,1.59676,201.01,False
'2018-09-05T11:27:00',1.59638,1.59649,1.59624,1.59638,216.05,1.59674,1.59686,1.5966,1.59673,230.39,False
'2018-09-05T11:28:00',1.59637,1.59641,1.59626,1.59641,136.35,1.59673,1.59677,1.59659,1.59675,167.41,True
'2018-09-05T11:29:00',1.59641,1.59659,1.59641,1.59653,189.61,1.59676,1.59694,1.59674,1.5969,193.22,False
'2018-09-05T11:30:00',1.59653,1.59657,1.59635,1.59647,133.62,1.59687,1.59693,1.59669,1.59683,134.29,False
'2018-09-05T11:31:00',1.59642,1.59656,1.59633,1.59652,177.25,1.59678,1.59693,1.5967,1.59691,162.09,True
'2018-09-05T11:32:00',1.59652,1.59683,1.59643,1.59664,329.49,1.59688,1.59723,1.59674,1.59701,318.09,False
'2018-09-05T11:33:00',1.59666,1.5967,1.59653,1.59666,209.32,1.59701,1.59707,1.59689,1.59705,211.54,True
'2018-09-05T11:34:00',1.5967,1.59689,1.59657,1.59677,202.1,1.59704,1.59729,1.59693,1.59716,204.36,False
'2018-09-05T11:35:00',1.59679,1.5968,1.59656,1.59656,167.94,1.59716,1.59716,1.59692,1.59692,139.21,False
'2018-09-05T11:36:00',1.59656,1.59679,1.59651,1.59676,185.54,1.59692,1.59716,1.59687,1.59715,170.76,False
'2018-09-05T11:37:00',1.59676,1.59678,1.59634,1.59637,229.76,1.59714,1.59717,1.59671,1.59673,224.0,False
'2018-09-05T11:38:00',1.59639,1.59647,1.59628,1.59637,251.15,1.59677,1.59683,1.59661,1.59675,239.19,False
'2018-09-05T11:39:00',1.59637,1.59642,1.59616,1.59632,161.09,1.59672,1.59677,1.59653,1.59672,153.16,True
'2018-09-05T11:40:00',1.59636,1.59668,1.59636,1.59663,196.36,1.59672,1.59707,1.59668,1.59701,193.61,True
'2018-09-05T11:41:00',1.59662,1.59675,1.59652,1.59669,191.89,1.59702,1.5971,1.59687,1.59702,147.79,True
'2018-09-05T11:42:00',1.5967,1.59695,1.5967,1.59687,159.96,1.59702,1.59731,1.59702,1.59723,129.34,False
'2018-09-05T11:43:00',1.59687,1.59694,1.59681,1.59688,137.65,1.59723,1.59729,1.59718,1.5972,120.15,True
'2018-09-05T11:44:00',1.59686,1.59697,1.59664,1.5969,196.08,1.59721,1.59732,1.59702,1.5973,220.74,True
'2018-09-05T11:45:00',1.59693,1.59699,1.59679,1.59696,123.77,1.59729,1.59736,1.59717,1.59729,132.56,True
'2018-09-05T11:46:00',1.59696,1.59703,1.59693,1.59698,87.86,1.5973,1.59737,1.59727,1.59733,88.73,False
'2018-09-05T11:47:00',1.59698,1.59703,1.59672,1.59686,179.68,1.59733,1.59737,1.59709,1.59725,146.98,True
'2018-09-05T11:48:00',1.59691,1.59705,1.59671,1.59674,154.76,1.59725,1.59742,1.59705,1.5971,144.17,False
'2018-09-05T11:49:00',1.59673,1.59684,1.59668,1.5968,119.83,1.59707,1.59717,1.59703,1.59709,142.74,True
'2018-09-05T11:50:00',1.59684,1.59687,1.5967,1.59674,103.01,1.59711,1.59716,1.59704,1.59707,128.34,True
'2018-09-05T11:51:00',1.59675,1.59687,1.59668,1.59668,112.55,1.59711,1.59721,1.59701,1.59703,146.38,True
'2018-09-05T11:52:00',1.59668,1.59689,1.59668,1.59673,100.21,1.59702,1.59723,1.59702,1.59707,122.95,False
'2018-09-05T11:53:00',1.59673,1.59674,1.59656,1.59667,122.45,1.59706,1.59709,1.5969,1.59699,132.59,False
'2018-09-05T11:54:00',1.59667,1.59667,1.59659,1.59665,110.17,1.59701,1.59703,1.5969,1.59696,119.83,True
'2018-09-05T11:55:00',1.59668,1.59669,1.59657,1.59661,103.89,1.59696,1.59701,1.59689,1.59693,122.99,False
'2018-09-05T11:56:00',1.59661,1.59662,1.59645,1.59647,148.83,1.59692,1.59704,1.5968,1.5968,168.77,False
'2018-09-05T11:57:00',1.59644,1.5966,1.59631,1.59641,288.33,1.59684,1.59693,1.5967,1.59676,311.78,False
'2018-09-05T11:58:00',1.59642,1.59644,1.59615,1.59633,285.99,1.59678,1.59682,1.59653,1.59667,263.04,True
'2018-09-05T11:59:00',1.59635,1.59652,1.59624,1.59641,240.66,1.59667,1.59686,1.5966,1.59674,231.53,False
'2018-09-05T12:00:00',1.59639,1.59646,1.59624,1.59643,210.38,1.59678,1.59686,1.5966,1.59679,214.59,True
'2018-09-05T12:01:00',1.59643,1.59652,1.59634,1.59643,172.54,1.59679,1.59691,1.59672,1.59675,197.2,False
'2018-09-05T12:02:00',1.59643,1.59651,1.59626,1.59629,209.45,1.59676,1.59688,1.59665,1.59668,220.21,True
'2018-09-05T12:03:00',1.59632,1.5966,1.59626,1.59655,212.52,1.59667,1.59702,1.59662,1.59693,216.33,True
'2018-09-05T12:04:00',1.59655,1.59664,1.59642,1.59655,169.57,1.59693,1.59697,1.5968,1.59694,197.12,True
'2018-09-05T12:05:00',1.59658,1.59666,1.5964,1.59646,208.52,1.59697,1.59702,1.5968,1.5968,225.35,False
'2018-09-05T12:06:00',1.59646,1.59663,1.59644,1.59658,162.32,1.59687,1.59698,1.59678,1.59698,196.31,False
'2018-09-05T12:07:00',1.5966,1.5966,1.59635,1.59639,148.72,1.59696,1.59696,1.59668,1.59675,167.26,False
'2018-09-05T12:08:00',1.59639,1.59647,1.59628,1.59639,174.34,1.59675,1.59682,1.59665,1.59678,184.54,True
'2018-09-05T12:09:00',1.59639,1.59646,1.59619,1.59619,122.04,1.59677,1.59685,1.59655,1.59655,157.84,False
'2018-09-05T12:10:00',1.59622,1.59631,1.5961,1.59613,165.64,1.59659,1.59668,1.59647,1.59651,184.53,False
'2018-09-05T12:11:00',1.59612,1.59614,1.59597,1.59605,228.66,1.59651,1.59651,1.59628,1.59641,224.45,False
'2018-09-05T12:12:00',1.59604,1.59609,1.59593,1.59606,164.31,1.59642,1.59644,1.59626,1.59639,170.09,True
'2018-09-05T12:13:00',1.59606,1.59615,1.59588,1.59593,130.23,1.59639,1.59648,1.59622,1.59626,126.29,False
'2018-09-05T12:14:00',1.5959,1.59614,1.59586,1.59605,167.66,1.59626,1.59649,1.59622,1.5964,166.05,False
'2018-09-05T12:15:00',1.59604,1.59611,1.59591,1.59611,135.94,1.5964,1.59646,1.59626,1.59641,134.7,True
'2018-09-05T12:16:00',1.59614,1.59631,1.59607,1.59619,188.62,1.59645,1.59667,1.59637,1.59659,198.94,True
'2018-09-05T12:17:00',1.59619,1.59638,1.59614,1.5963,145.28,1.59655,1.59672,1.59654,1.59664,155.93,False
'2018-09-05T12:18:00',1.5963,1.59631,1.59618,1.59623,105.99,1.59662,1.59667,1.59652,1.59657,109.07,True
'2018-09-05T12:19:00',1.59622,1.59635,1.59612,1.59635,176.77,1.59657,1.59671,1.5965,1.59671,157.47,True
'2018-09-05T12:20:00',1.59635,1.59657,1.59635,1.59651,179.1,1.5967,1.59693,1.5967,1.59686,157.64,True
'2018-09-05T12:21:00',1.59651,1.59664,1.59637,1.59646,253.62,1.59684,1.597,1.59675,1.5968,239.13,True
'2018-09-05T12:22:00',1.59648,1.59678,1.59644,1.59674,174.28,1.59682,1.59713,1.5968,1.59713,171.5,True
'2018-09-05T12:23:00',1.59674,1.59686,1.59669,1.59681,225.54,1.59709,1.59725,1.59703,1.59712,210.51,True
'2018-09-05T12:24:00',1.59681,1.5969,1.59661,1.59666,163.73,1.59716,1.59726,1.597,1.597,162.45,False
'2018-09-05T12:25:00',1.59666,1.5968,1.59661,1.59665,201.13,1.597,1.59716,1.59694,1.597,151.86,True
'2018-09-05T12:26:00',1.59664,1.5969,1.59664,1.59681,171.64,1.59698,1.59723,1.59698,1.59716,128.84,True
'2018-09-05T12:27:00',1.59681,1.59711,1.5968,1.59691,208.29,1.59714,1.59747,1.59714,1.59727,204.19,False
'2018-09-05T12:28:00',1.59691,1.59698,1.59679,1.59681,110.84,1.59727,1.59732,1.5971,1.59716,121.54,False
'2018-09-05T12:29:00',1.59683,1.59683,1.59659,1.59672,180.45,1.59717,1.59718,1.59697,1.59702,196.3,False
'2018-09-05T12:30:00',1.59671,1.59682,1.5966,1.59661,161.95,1.5971,1.59719,1.59694,1.59694,161.75,False
'2018-09-05T12:31:00',1.5966,1.59674,1.5966,1.59668,91.32,1.59694,1.5971,1.59694,1.59701,80.99,False
'2018-09-05T12:32:00',1.59668,1.59669,1.59649,1.59659,124.99,1.59701,1.59706,1.59683,1.59694,109.24,False
'2018-09-05T12:33:00',1.59659,1.59659,1.59643,1.59643,142.2,1.59695,1.59695,1.59675,1.59675,107.1,False
'2018-09-05T12:34:00',1.59639,1.59648,1.59632,1.59636,140.17,1.59676,1.59684,1.59666,1.5967,116.71,True
'2018-09-05T12:35:00',1.59637,1.59661,1.59637,1.59661,186.84,1.5967,1.59694,1.5967,1.59694,142.63,True
'2018-09-05T12:36:00',1.59661,1.59677,1.59652,1.59672,195.99,1.59693,1.59711,1.59689,1.59707,167.48,True
'2018-09-05T12:37:00',1.59672,1.59692,1.59663,1.59683,171.57,1.59705,1.59728,1.59699,1.59718,170.72,True
'2018-09-05T12:38:00',1.59683,1.59704,1.59673,1.59704,244.43,1.59716,1.59742,1.59707,1.59738,216.63,False
'2018-09-05T12:39:00',1.59704,1.59704,1.59685,1.59692,218.05,1.5974,1.5974,1.59722,1.59726,186.9,False
'2018-09-05T12:40:00',1.59692,1.59692,1.59675,1.59681,179.98,1.59726,1.59728,1.59708,1.59713,143.49,True
'2018-09-05T12:41:00',1.59681,1.59708,1.59675,1.59708,166.72,1.59713,1.59747,1.59709,1.59747,147.64,True
'2018-09-05T12:42:00',1.59707,1.59717,1.59701,1.59708,154.64,1.59748,1.59754,1.5974,1.59749,171.03,True
'2018-09-05T12:43:00',1.59711,1.59726,1.59689,1.597,165.93,1.59749,1.59762,1.59727,1.59737,181.89,False
'2018-09-05T12:44:00',1.597,1.59721,1.597,1.59712,233.39,1.59737,1.59758,1.59736,1.59745,220.93,True
'2018-09-05T12:45:00',1.59712,1.59731,1.597,1.59724,238.61,1.59745,1.59771,1.59736,1.5976,237.91,True
'2018-09-05T12:46:00',1.59725,1.59735,1.59716,1.59721,188.54,1.59758,1.59771,1.59753,1.59757,185.33,False
'2018-09-05T12:47:00',1.59721,1.59733,1.59715,1.59719,200.12,1.59756,1.5977,1.59751,1.59756,194.54,True
'2018-09-05T12:48:00',1.59719,1.59779,1.59715,1.5977,255.98,1.59758,1.59818,1.59749,1.5981,213.54,False
'2018-09-05T12:49:00',1.59769,1.59778,1.59744,1.59757,296.86,1.59808,1.59818,1.59779,1.59791,268.26,True
'2018-09-05T12:50:00',1.59756,1.59788,1.59754,1.59775,229.25,1.59795,1.59826,1.59788,1.59809,207.59,True
'2018-09-05T12:51:00',1.59775,1.5979,1.59772,1.59785,190.9,1.59809,1.59829,1.59805,1.59819,180.52,False
'2018-09-05T12:52:00',1.59785,1.59787,1.59765,1.59785,179.67,1.59819,1.59824,1.59803,1.59817,164.12,True
'2018-09-05T12:53:00',1.59784,1.5979,1.59765,1.59774,180.71,1.59817,1.59824,1.59797,1.59811,158.4,False
'2018-09-05T12:54:00',1.59777,1.59784,1.59769,1.59776,149.87,1.5981,1.59816,1.59802,1.59806,108.03,True
'2018-09-05T12:55:00',1.59776,1.59794,1.59763,1.59792,200.59,1.59806,1.59832,1.59796,1.59828,146.93,True
'2018-09-05T12:56:00',1.5979,1.59797,1.59768,1.59771,215.72,1.59827,1.59834,1.59797,1.59803,160.2,False
'2018-09-05T12:57:00',1.5977,1.59786,1.59764,1.59786,87.11,1.59803,1.59816,1.59796,1.59816,62.99,True
'2018-09-05T12:58:00',1.59788,1.59788,1.59773,1.59779,124.63,1.59816,1.59818,1.59807,1.59812,83.12,False
'2018-09-05T12:59:00',1.59779,1.59782,1.59745,1.59745,142.33,1.59812,1.59812,1.59781,1.59786,116.95,False
'2018-09-05T13:00:00',1.59749,1.59757,1.59738,1.5974,78.47,1.59787,1.59789,1.59771,1.59771,58.0,False
'2018-09-05T13:01:00',1.59741,1.59755,1.59738,1.59742,139.17,1.59773,1.59789,1.59769,1.59774,94.87,False
'2018-09-05T13:02:00',1.59744,1.5975,1.59736,1.59745,165.89,1.59774,1.59789,1.59767,1.59778,125.94,True
'2018-09-05T13:03:00',1.59744,1.59774,1.59744,1.59752,153.89,1.59778,1.59812,1.59778,1.59785,113.84,False
'2018-09-05T13:04:00',1.59752,1.59756,1.59741,1.59749,135.6,1.59785,1.59795,1.59774,1.59782,91.59,False
'2018-09-05T13:05:00',1.59748,1.59757,1.59737,1.59738,149.86,1.59782,1.5979,1.59771,1.59771,109.57,False
'2018-09-05T13:06:00',1.59737,1.59737,1.59709,1.59724,180.38,1.59771,1.59771,1.59745,1.59757,163.51,True
'2018-09-05T13:07:00',1.59724,1.5974,1.59714,1.59728,121.58,1.59759,1.59777,1.59752,1.59763,104.37,False
'2018-09-05T13:08:00',1.59728,1.59738,1.59717,1.59719,175.53,1.59763,1.59773,1.59752,1.59755,136.23,False
'2018-09-05T13:09:00',1.59719,1.59723,1.59714,1.59718,98.53,1.59753,1.59758,1.59749,1.59754,101.85,True
'2018-09-05T13:10:00',1.59719,1.5974,1.59719,1.59729,161.55,1.59759,1.59778,1.59754,1.59763,173.42,False
'2018-09-05T13:11:00',1.59729,1.59733,1.59703,1.59711,192.38,1.59764,1.59767,1.59742,1.59747,154.58,False
'2018-09-05T13:12:00',1.59711,1.59719,1.597,1.59705,166.99,1.59747,1.5975,1.59734,1.59739,116.25,True
'2018-09-05T13:13:00',1.59703,1.59723,1.59697,1.59699,167.1,1.59739,1.59758,1.59726,1.59738,153.52,False
'2018-09-05T13:14:00',1.59698,1.5972,1.59695,1.59705,165.57,1.59739,1.59754,1.59731,1.59739,158.31,False
'2018-09-05T13:15:00',1.59705,1.59719,1.59696,1.59699,106.81,1.59738,1.59752,1.5973,1.59731,102.21,False
'2018-09-05T13:16:00',1.59699,1.59713,1.59694,1.59704,108.94,1.59731,1.59748,1.59727,1.59738,101.6,False
'2018-09-05T13:17:00',1.59703,1.59713,1.59693,1.59698,104.4,1.59739,1.59747,1.59729,1.59736,88.41,False
'2018-09-05T13:18:00',1.59697,1.59699,1.59679,1.59682,160.16,1.59733,1.59734,1.59714,1.59718,157.35,True
'2018-09-05T13:19:00',1.59682,1.59709,1.5968,1.59688,156.81,1.59718,1.59746,1.59717,1.59724,162.72,False
'2018-09-05T13:20:00',1.59687,1.59701,1.59683,1.59689,130.85,1.59723,1.59735,1.59719,1.59725,114.26,False
'2018-09-05T13:21:00',1.59689,1.59692,1.59673,1.59675,75.51,1.59725,1.59726,1.59707,1.59707,78.4,False
'2018-09-05T13:22:00',1.59675,1.59692,1.59675,1.59688,112.24,1.59708,1.59726,1.59708,1.59722,126.04,False
'2018-09-05T13:23:00',1.59688,1.59688,1.59678,1.59682,118.24,1.59722,1.59722,1.5971,1.59716,94.73,False
'2018-09-05T13:24:00',1.59684,1.59687,1.59678,1.5968,131.53,1.59716,1.5972,1.5971,1.59713,96.21,False
'2018-09-05T13:25:00',1.59678,1.59685,1.59673,1.59681,109.45,1.59713,1.59719,1.59708,1.59715,115.58,True
'2018-09-05T13:26:00',1.59681,1.59688,1.59674,1.59682,102.78,1.59715,1.5972,1.59708,1.59718,105.96,False
'2018-09-05T13:27:00',1.59687,1.59687,1.59678,1.59681,123.39,1.59719,1.5972,1.5971,1.59715,120.14,False
'2018-09-05T13:28:00',1.59681,1.59682,1.59662,1.59663,150.92,1.59713,1.59717,1.59698,1.597,111.55,False
'2018-09-05T13:29:00',1.59662,1.59667,1.59652,1.59656,126.57,1.59697,1.59705,1.59687,1.59694,102.25,True
'2018-09-05T13:30:00',1.59654,1.5967,1.59654,1.59666,102.4,1.59688,1.59704,1.59688,1.59702,92.68,True
'2018-09-05T13:31:00',1.59666,1.59679,1.59664,1.59672,138.16,1.59702,1.59715,1.59694,1.59705,122.84,True
'2018-09-05T13:32:00',1.59673,1.59692,1.59663,1.59682,156.71,1.59705,1.59725,1.59696,1.59721,154.78,True
'2018-09-05T13:33:00',1.59682,1.59693,1.59682,1.59687,84.7,1.59721,1.59726,1.59717,1.59721,96.04,False
'2018-09-05T13:34:00',1.59687,1.59693,1.59666,1.59669,110.84,1.59721,1.59726,1.59699,1.59699,114.01,False
'2018-09-05T13:35:00',1.59671,1.59671,1.59662,1.59668,91.11,1.59699,1.59705,1.59697,1.59699,95.04,True
'2018-09-05T13:36:00',1.59667,1.59673,1.59664,1.59671,81.7,1.59699,1.59707,1.59697,1.59701,80.77,True
'2018-09-05T13:37:00',1.59672,1.59681,1.59665,1.59678,76.52,1.59701,1.59719,1.59701,1.59712,65.52,True
'2018-09-05T13:38:00',1.59678,1.59687,1.59672,1.59682,67.25,1.59712,1.59722,1.59708,1.59716,54.31,False
'2018-09-05T13:39:00',1.59684,1.59685,1.59665,1.59665,100.78,1.59716,1.59717,1.59699,1.59705,86.38,True
'2018-09-05T13:40:00',1.59667,1.59684,1.59664,1.59681,121.26,1.59705,1.59721,1.597,1.59712,116.31,True
'2018-09-05T13:41:00',1.5968,1.59688,1.59675,1.59688,67.73,1.59712,1.59724,1.59711,1.59724,65.9,True
'2018-09-05T13:42:00',1.59688,1.59692,1.59683,1.59685,72.48,1.59724,1.59725,1.59715,1.5972,82.72,False
'2018-09-05T13:43:00',1.59684,1.59688,1.59676,1.59681,92.43,1.5972,1.59724,1.59711,1.59712,87.31,False
'2018-09-05T13:44:00',1.59683,1.59683,1.59674,1.59681,60.06,1.59721,1.59721,1.5971,1.59715,56.86,True
'2018-09-05T13:45:00',1.59681,1.59688,1.59676,1.59682,87.03,1.59715,1.59723,1.59708,1.59717,78.55,True
'2018-09-05T13:46:00',1.59683,1.59695,1.59649,1.5966,163.41,1.59717,1.59726,1.59686,1.59695,162.11,False
'2018-09-05T13:47:00',1.59664,1.5969,1.59662,1.59667,124.4,1.59695,1.59725,1.59695,1.59699,147.68,False
'2018-09-05T13:48:00',1.59668,1.59682,1.59668,1.59682,140.36,1.59699,1.59716,1.59699,1.59715,123.56,True
'2018-09-05T13:49:00',1.59682,1.59683,1.5965,1.59657,151.75,1.59715,1.59719,1.59683,1.59689,138.93,False
'2018-09-05T13:50:00',1.59657,1.59679,1.5965,1.59677,159.0,1.59687,1.59714,1.59686,1.5971,153.08,False
'2018-09-05T13:51:00',1.59677,1.59677,1.59658,1.5967,116.36,1.5971,1.59715,1.59694,1.59704,130.02,True
'2018-09-05T13:52:00',1.59672,1.59714,1.5967,1.59712,153.36,1.59706,1.59752,1.59703,1.59744,164.32,True
'2018-09-05T13:53:00',1.59709,1.59732,1.59707,1.59718,167.68,1.59744,1.59766,1.59738,1.59754,179.6,False
'2018-09-05T13:54:00',1.59723,1.5973,1.59698,1.59698,216.2,1.59753,1.59764,1.59731,1.59732,185.77,False
'2018-09-05T13:55:00',1.59691,1.59698,1.59678,1.59694,173.59,1.59727,1.59736,1.59713,1.59726,155.55,False
'2018-09-05T13:56:00',1.59692,1.59695,1.59684,1.59686,157.61,1.59726,1.59733,1.59718,1.59718,135.68,False
'2018-09-05T13:57:00',1.59687,1.59691,1.5964,1.59647,192.14,1.59718,1.59724,1.59678,1.59684,179.23,False
'2018-09-05T13:58:00',1.59645,1.59658,1.59636,1.59645,143.3,1.59683,1.59695,1.59673,1.59676,149.05,False
'2018-09-05T13:59:00',1.59644,1.59659,1.59633,1.59635,140.74,1.59678,1.5969,1.59667,1.59668,125.77,True
'2018-09-05T14:00:00',1.59637,1.59679,1.59637,1.59676,149.44,1.59668,1.59716,1.59668,1.59716,141.32,False
'2018-09-05T14:01:00',1.59676,1.59677,1.59638,1.5965,186.56,1.59715,1.59715,1.59675,1.59688,197.71,False
'2018-09-05T14:02:00',1.5965,1.59651,1.59634,1.59636,106.93,1.59687,1.5969,1.59669,1.59673,99.79,False
'2018-09-05T14:03:00',1.59637,1.59643,1.5963,1.59636,106.43,1.59671,1.59676,1.59667,1.59671,112.64,False
'2018-09-05T14:04:00',1.59636,1.59638,1.59614,1.59618,105.35,1.59671,1.59672,1.5965,1.5965,104.13,False
'2018-09-05T14:05:00',1.59616,1.59621,1.59608,1.59616,116.86,1.5965,1.59657,1.59645,1.59653,110.7,True
'2018-09-05T14:06:00',1.59617,1.59632,1.59617,1.59623,105.52,1.59654,1.59664,1.59652,1.59659,104.46,True
'2018-09-05T14:07:00',1.59624,1.59656,1.59624,1.5965,149.19,1.5966,1.59693,1.59658,1.59686,161.26,False
'2018-09-05T14:08:00',1.59648,1.59652,1.59631,1.59633,129.1,1.59689,1.59689,1.59665,1.5967,119.03,False
'2018-09-05T14:09:00',1.59635,1.59652,1.59624,1.59652,131.75,1.59671,1.59686,1.59656,1.59684,159.01,True
'2018-09-05T14:10:00',1.59652,1.59652,1.59634,1.59647,117.54,1.59685,1.59688,1.59668,1.59682,110.59,False
'2018-09-05T14:11:00',1.59646,1.5965,1.59625,1.59645,139.15,1.59682,1.59686,1.59659,1.59681,127.58,False
'2018-09-05T14:12:00',1.59645,1.59645,1.59625,1.59634,119.92,1.59681,1.59681,1.59656,1.59668,108.06,True
'2018-09-05T14:13:00',1.59635,1.59666,1.59632,1.59655,125.36,1.59668,1.59703,1.59668,1.5969,136.13,True
'2018-09-05T14:14:00',1.59655,1.59678,1.59641,1.59644,137.51,1.59691,1.59713,1.59676,1.59676,148.48,False
'2018-09-05T14:15:00',1.59642,1.59643,1.59561,1.59565,193.38,1.59676,1.59679,1.59597,1.59602,221.93,False
'2018-09-05T14:16:00',1.59566,1.59573,1.59562,1.59566,96.9,1.59602,1.5961,1.59598,1.59603,101.1,True
'2018-09-05T14:17:00',1.59567,1.5958,1.59558,1.59572,135.07,1.59602,1.59614,1.59594,1.59604,140.79,True
'2018-09-05T14:18:00',1.59568,1.59586,1.59567,1.59583,132.84,1.59604,1.5962,1.59602,1.59617,127.64,True
'2018-09-05T14:19:00',1.59583,1.59604,1.59578,1.59604,110.99,1.59617,1.59636,1.59612,1.59636,120.93,True
'2018-09-05T14:20:00',1.59602,1.59614,1.5959,1.59611,178.74,1.59635,1.59645,1.59623,1.59645,187.28,False
'2018-09-05T14:21:00',1.5961,1.5961,1.59592,1.59598,84.76,1.59644,1.59644,1.59628,1.59633,94.97,True
'2018-09-05T14:22:00',1.59599,1.59619,1.59594,1.59612,84.88,1.59633,1.59654,1.59629,1.59646,96.78,True
'2018-09-05T14:23:00',1.59615,1.59621,1.59599,1.596,112.75,1.59646,1.59652,1.59633,1.59633,122.66,False
'2018-09-05T14:24:00',1.59604,1.59607,1.59594,1.59601,155.27,1.59636,1.5964,1.59628,1.59633,165.23,False
'2018-09-05T14:25:00',1.59601,1.59602,1.59582,1.59587,101.04,1.59633,1.59637,1.59619,1.59627,105.88,False
'2018-09-05T14:26:00',1.59588,1.59591,1.59574,1.59576,88.56,1.59626,1.59626,1.59609,1.59611,90.23,False
'2018-09-05T14:27:00',1.59577,1.5958,1.59574,1.59577,52.85,1.59611,1.59618,1.59611,1.59614,56.21,False
'2018-09-05T14:28:00',1.59577,1.59578,1.59453,1.59509,223.28,1.59614,1.59615,1.59506,1.5955,243.72,True
'2018-09-05T14:29:00',1.59512,1.59576,1.5951,1.59568,175.96,1.59551,1.59634,1.59548,1.59626,197.66,True
'2018-09-05T14:30:00',1.59567,1.59588,1.59553,1.59558,131.48,1.59627,1.59629,1.59589,1.59596,124.25,False
'2018-09-05T14:31:00',1.5956,1.59563,1.59526,1.59543,150.68,1.59599,1.59601,1.59564,1.59579,169.59,True
'2018-09-05T14:32:00',1.59546,1.59582,1.59542,1.59564,160.91,1.5958,1.5962,1.59579,1.59599,177.71,False
'2018-09-05T14:33:00',1.59563,1.59576,1.59531,1.59535,144.62,1.59599,1.59611,1.59569,1.5957,149.34,False
'2018-09-05T14:34:00',1.59535,1.59553,1.59535,1.59552,147.79,1.59571,1.59592,1.59571,1.59586,152.43,True
'2018-09-05T14:35:00',1.59555,1.59569,1.5955,1.59554,152.86,1.59589,1.59607,1.59586,1.59588,162.16,False
'2018-09-05T14:36:00',1.59547,1.59557,1.59539,1.59546,120.04,1.59583,1.59591,1.59578,1.5958,115.14,False
'2018-09-05T14:37:00',1.59546,1.59549,1.59523,1.59532,108.46,1.5958,1.59584,1.59559,1.59567,96.24,True
'2018-09-05T14:38:00',1.59534,1.59573,1.59532,1.59573,169.48,1.59569,1.59612,1.59567,1.59612,168.22,True
'2018-09-05T14:39:00',1.59572,1.59599,1.59569,1.59579,231.73,1.59612,1.59634,1.59607,1.59615,253.06,False
'2018-09-05T14:40:00',1.59579,1.59593,1.59571,1.59581,171.5,1.59614,1.59626,1.59607,1.59615,165.47,True
'2018-09-05T14:41:00',1.59581,1.59594,1.59574,1.5959,121.1,1.59615,1.5963,1.59609,1.59621,141.18,False
'2018-09-05T14:42:00',1.5959,1.5959,1.59572,1.59577,102.3,1.59621,1.59624,1.59607,1.59611,128.12,True
'2018-09-05T14:43:00',1.59574,1.59593,1.59569,1.59569,119.89,1.59608,1.59626,1.59603,1.59604,145.01,False
'2018-09-05T14:44:00',1.59565,1.59574,1.59559,1.59561,143.73,1.59602,1.59609,1.59592,1.59595,128.62,True
'2018-09-05T14:45:00',1.59561,1.59576,1.59544,1.59554,153.58,1.59595,1.59613,1.59583,1.59584,161.44,False
'2018-09-05T14:46:00',1.59553,1.59565,1.59546,1.59553,120.6,1.59584,1.59601,1.59581,1.59584,109.56,True
'2018-09-05T14:47:00',1.59553,1.59589,1.59547,1.59589,147.67,1.59584,1.59623,1.59581,1.59623,138.99,True
'2018-09-05T14:48:00',1.59587,1.59589,1.59569,1.5958,105.6,1.59622,1.59624,1.59603,1.59611,113.5,True
'2018-09-05T14:49:00',1.59576,1.59602,1.59567,1.596,162.45,1.59609,1.59636,1.59601,1.59634,161.34,True
'2018-09-05T14:50:00',1.59595,1.59612,1.59593,1.59598,161.68,1.59632,1.5965,1.59628,1.59631,162.46,False
'2018-09-05T14:51:00',1.59598,1.59612,1.59587,1.59606,190.05,1.59631,1.59649,1.59621,1.59642,199.94,True
'2018-09-05T14:52:00',1.59608,1.59618,1.59601,1.59613,161.42,1.59641,1.59656,1.59638,1.59646,167.62,False
'2018-09-05T14:53:00',1.5961,1.5961,1.59592,1.59597,125.45,1.59644,1.59645,1.59628,1.59628,148.54,True
'2018-09-05T14:54:00',1.59598,1.59614,1.59582,1.59584,175.68,1.59628,1.59651,1.59612,1.59612,185.8,False
'2018-09-05T14:55:00',1.5958,1.59588,1.59567,1.59582,150.26,1.59612,1.59624,1.59598,1.5962,143.82,False
'2018-09-05T14:56:00',1.5958,1.59587,1.5957,1.59573,158.16,1.59618,1.59622,1.59606,1.59613,149.57,False
'2018-09-05T14:57:00',1.59574,1.59577,1.5956,1.59568,122.6,1.5961,1.59615,1.59594,1.596,118.06,True
'2018-09-05T14:58:00',1.59568,1.59588,1.59568,1.59581,130.57,1.59601,1.59622,1.59601,1.59614,129.61,False
'2018-09-05T14:59:00',1.5958,1.59583,1.59565,1.59565,108.46,1.59614,1.5962,1.59597,1.59606,106.98,False
'2018-09-05T15:00:00',1.59568,1.59573,1.59553,1.59565,147.2,1.59603,1.5961,1.59589,1.59599,137.89,False
'2018-09-05T15:01:00',1.5956,1.59574,1.59546,1.59553,123.73,1.59597,1.59608,1.59582,1.59587,142.05,False
'2018-09-05T15:02:00',1.59549,1.59552,1.59524,1.59529,158.02,1.59587,1.59589,1.59562,1.59564,167.29,False
'2018-09-05T15:03:00',1.5953,1.59547,1.59523,1.59541,117.15,1.59569,1.59582,1.59557,1.59574,127.67,True
'2018-09-05T15:04:00',1.59541,1.59585,1.59538,1.59585,138.46,1.59575,1.59619,1.59571,1.59618,107.86,True
'2018-09-05T15:05:00',1.59582,1.59673,1.59571,1.59673,378.74,1.59618,1.59743,1.59611,1.59728,366.23,True
'2018-09-05T15:06:00',1.59675,1.59714,1.59634,1.59699,591.5,1.59742,1.59764,1.59699,1.59738,573.25,True
'2018-09-05T15:07:00',1.59703,1.59808,1.59691,1.59802,470.69,1.59742,1.59858,1.59728,1.59846,464.79,True
'2018-09-05T15:08:00',1.59806,1.59832,1.59768,1.59772,432.54,1.59845,1.5987,1.59804,1.59812,397.17,False
'2018-09-05T15:09:00',1.59771,1.59802,1.59742,1.5978,427.65,1.59808,1.5984,1.59786,1.59814,411.5,True
'2018-09-05T15:10:00',1.59784,1.59806,1.59749,1.59749,293.18,1.59821,1.59844,1.59784,1.59788,279.2,False
'2018-09-05T15:11:00',1.59754,1.59781,1.59741,1.59762,295.73,1.59791,1.59816,1.59785,1.59795,293.01,True
'2018-09-05T15:12:00',1.59769,1.59821,1.59759,1.59804,330.3,1.59805,1.5987,1.59791,1.59839,322.31,True
'2018-09-05T15:13:00',1.59801,1.59842,1.59787,1.59826,358.83,1.59837,1.59884,1.59831,1.59862,333.89,False
'2018-09-05T15:14:00',1.59823,1.5983,1.59763,1.5979,354.32,1.59858,1.59866,1.59805,1.59829,344.47,True
'2018-09-05T15:15:00',1.59792,1.59851,1.59792,1.59831,329.54,1.59829,1.59889,1.59829,1.59862,304.14,True
'2018-09-05T15:16:00',1.5983,1.599,1.59809,1.59891,307.88,1.59862,1.59941,1.59838,1.5993,323.77,True
'2018-09-05T15:17:00',1.59894,1.60069,1.59882,1.60066,439.79,1.59932,1.60105,1.59927,1.60104,444.7,True
'2018-09-05T15:18:00',1.60052,1.60073,1.59958,1.59964,444.34,1.60096,1.60145,1.6,1.60003,431.24,False
'2018-09-05T15:19:00',1.59966,1.59988,1.59945,1.59983,301.96,1.60002,1.60027,1.59985,1.60019,329.75,True
'2018-09-05T15:20:00',1.59973,1.60008,1.59969,1.59995,316.63,1.60011,1.60045,1.60009,1.60036,333.66,True
'2018-09-05T15:21:00',1.59995,1.60024,1.59986,1.60009,303.25,1.60036,1.60061,1.60023,1.60046,314.38,True
'2018-09-05T15:22:00',1.60004,1.60025,1.59982,1.60002,307.68,1.60037,1.6006,1.60017,1.60038,281.65,True
'2018-09-05T15:23:00',1.60005,1.60029,1.60004,1.60017,272.85,1.60041,1.60067,1.6004,1.60045,261.3,False
'2018-09-05T15:24:00',1.60016,1.60016,1.59973,1.5998,195.81,1.60045,1.60045,1.60012,1.60014,213.38,False
'2018-09-05T15:25:00',1.5998,1.59984,1.59949,1.59966,238.08,1.60014,1.60018,1.59987,1.59996,259.43,False
'2018-09-05T15:26:00',1.59961,1.59978,1.59956,1.59961,195.46,1.59997,1.60012,1.59987,1.59997,155.66,False
'2018-09-05T15:27:00',1.59961,1.59965,1.59949,1.59954,165.68,1.59997,1.6,1.59983,1.59989,149.12,True
'2018-09-05T15:28:00',1.59957,1.59968,1.59942,1.59957,211.43,1.59992,1.60005,1.59975,1.59991,187.46,True
'2018-09-05T15:29:00',1.59956,1.59977,1.59948,1.59972,192.08,1.59991,1.60011,1.59984,1.6001,162.83,True
'2018-09-05T15:30:00',1.59971,1.60001,1.59971,1.59985,256.31,1.60008,1.60042,1.60008,1.60021,277.34,True
'2018-09-05T15:31:00',1.59986,1.60024,1.59976,1.59998,276.52,1.6002,1.60062,1.60012,1.60036,266.63,False
'2018-09-05T15:32:00',1.59998,1.6,1.5997,1.59978,209.0,1.60035,1.60036,1.60007,1.60012,245.33,False
'2018-09-05T15:33:00',1.5998,1.5998,1.59937,1.59958,281.01,1.60018,1.60018,1.59972,1.59995,307.48,False
'2018-09-05T15:34:00',1.59955,1.59957,1.59924,1.59929,276.14,1.5999,1.59995,1.59961,1.59966,312.44,True
'2018-09-05T15:35:00',1.59929,1.59959,1.59928,1.59951,211.36,1.59967,1.59995,1.59965,1.59984,239.12,True
'2018-09-05T15:36:00',1.59949,1.59977,1.59927,1.59944,233.39,1.59983,1.60031,1.59965,1.59979,252.76,False
'2018-09-05T15:37:00',1.59942,1.5997,1.5992,1.59933,212.85,1.5998,1.60009,1.5996,1.59973,241.29,True
'2018-09-05T15:38:00',1.59933,1.59986,1.59932,1.59976,256.66,1.59969,1.60028,1.59969,1.60015,259.33,False
'2018-09-05T15:39:00',1.5998,1.5998,1.59949,1.59955,207.73,1.60018,1.60018,1.59984,1.59991,243.07,True
'2018-09-05T15:40:00',1.59955,1.5999,1.59955,1.5998,180.57,1.5999,1.60025,1.5999,1.60016,222.95,True
'2018-09-05T15:41:00',1.59991,1.59993,1.59968,1.59971,157.59,1.60022,1.60029,1.60002,1.60006,188.67,False
'2018-09-05T15:42:00',1.59971,1.59976,1.59943,1.59958,145.09,1.60006,1.60011,1.59983,1.59993,178.11,False
'2018-09-05T15:43:00',1.59953,1.59958,1.59915,1.59945,185.71,1.59989,1.59993,1.59957,1.59981,219.14,False
'2018-09-05T15:44:00',1.59945,1.59954,1.5991,1.59916,166.04,1.59982,1.5999,1.5995,1.59957,184.4,True
'2018-09-05T15:45:00',1.59919,1.59962,1.59913,1.59958,196.64,1.59958,1.6,1.59951,1.59993,230.56,True
'2018-09-05T15:46:00',1.59961,1.59989,1.59954,1.59978,165.93,1.59996,1.60026,1.59988,1.60022,204.4,True
'2018-09-05T15:47:00',1.59979,1.5999,1.59968,1.59982,144.62,1.60021,1.60025,1.60003,1.60016,141.7,True
'2018-09-05T15:48:00',1.59982,1.59994,1.59974,1.59986,165.52,1.60015,1.60027,1.60012,1.60019,182.96,True
'2018-09-05T15:49:00',1.59983,1.60023,1.59981,1.60012,225.2,1.60019,1.60061,1.60017,1.60046,224.73,True
'2018-09-05T15:50:00',1.60012,1.60054,1.60002,1.60045,224.4,1.60044,1.6009,1.60038,1.60082,224.33,False
'2018-09-05T15:51:00',1.60041,1.60046,1.59999,1.60012,240.78,1.60083,1.60083,1.60036,1.60049,259.82,False
'2018-09-05T15:52:00',1.60012,1.60013,1.59983,1.59986,213.7,1.60051,1.60057,1.60021,1.60027,222.74,False
'2018-09-05T15:53:00',1.59984,1.60005,1.59983,1.59988,207.84,1.60025,1.6004,1.60017,1.6002,232.19,False
'2018-09-05T15:54:00',1.59984,1.59999,1.59973,1.59979,163.09,1.60017,1.60032,1.60006,1.60009,189.35,True
'2018-09-05T15:55:00',1.59979,1.60002,1.59976,1.59998,182.25,1.60012,1.60034,1.60012,1.60024,209.09,True
'2018-09-05T15:56:00',1.59998,1.60022,1.5999,1.60022,92.87,1.60023,1.60061,1.60023,1.60056,116.9,True
'2018-09-05T15:57:00',1.60021,1.60027,1.6001,1.6001,108.98,1.60056,1.60061,1.60043,1.60043,113.55,False
'2018-09-05T15:58:00',1.6001,1.60014,1.59995,1.59995,112.57,1.60043,1.60048,1.60024,1.60028,148.04,True
'2018-09-05T15:59:00',1.59995,1.60025,1.59963,1.60025,148.23,1.60028,1.60069,1.60008,1.60069,174.2,True
'2018-09-05T16:00:00',1.60022,1.60033,1.59986,1.59998,246.4,1.60082,1.60082,1.60024,1.60031,266.51,False
'2018-09-05T16:01:00',1.59997,1.60004,1.59955,1.59966,207.85,1.60031,1.60037,1.59996,1.60004,199.8,False
'2018-09-05T16:02:00',1.59969,1.59979,1.59938,1.59975,229.48,1.60005,1.60017,1.5998,1.6001,227.41,True
'2018-09-05T16:03:00',1.59977,1.59983,1.59964,1.59965,223.63,1.6001,1.60027,1.59999,1.6,255.11,False
'2018-09-05T16:04:00',1.59966,1.59968,1.5994,1.59955,225.94,1.6,1.60007,1.59974,1.59992,250.04,False
'2018-09-05T16:05:00',1.5995,1.59959,1.59928,1.5995,208.64,1.59989,1.59993,1.59966,1.59987,200.57,True
'2018-09-05T16:06:00',1.59949,1.59974,1.59935,1.59949,230.0,1.59985,1.60005,1.59975,1.59984,230.82,False
'2018-09-05T16:07:00',1.5995,1.59968,1.59936,1.59944,191.91,1.59984,1.60009,1.59973,1.5998,193.3,True
'2018-09-05T16:08:00',1.59946,1.59975,1.59937,1.59968,216.18,1.59979,1.60015,1.59971,1.60003,182.85,True
'2018-09-05T16:09:00',1.59968,1.59996,1.59961,1.5998,203.52,1.60004,1.60036,1.59999,1.60015,205.22,False
'2018-09-05T16:10:00',1.59982,1.59984,1.59954,1.59957,167.88,1.60015,1.60035,1.59988,1.59994,162.86,False
'2018-09-05T16:11:00',1.59957,1.59964,1.59939,1.59954,207.98,1.59994,1.59998,1.59975,1.59992,178.8,True
'2018-09-05T16:12:00',1.59956,1.59968,1.59919,1.59926,204.64,1.5999,1.60003,1.59956,1.59961,209.86,False
'2018-09-05T16:13:00',1.59925,1.59948,1.59913,1.59917,247.21,1.59962,1.59988,1.59947,1.59953,264.34,False
'2018-09-05T16:14:00',1.59913,1.59937,1.59897,1.59925,238.2,1.59953,1.59974,1.59934,1.59962,253.23,True
'2018-09-05T16:15:00',1.59923,1.59952,1.59909,1.59938,217.63,1.59961,1.59985,1.59948,1.59974,224.01,False
'2018-09-05T16:16:00',1.59938,1.59946,1.59901,1.59913,187.18,1.59976,1.59979,1.59938,1.59949,211.47,False
'2018-09-05T16:17:00',1.59913,1.59923,1.59889,1.59893,219.49,1.5995,1.59956,1.59927,1.59929,172.98,False
'2018-09-05T16:18:00',1.59893,1.59903,1.59885,1.59894,240.22,1.59927,1.59937,1.59918,1.59931,200.85,True
'2018-09-05T16:19:00',1.59893,1.59906,1.59887,1.59906,216.34,1.59929,1.59942,1.59921,1.59942,191.06,True
'2018-09-05T16:20:00',1.59907,1.59908,1.59876,1.59878,187.38,1.59942,1.59942,1.59912,1.59912,184.91,False
'2018-09-05T16:21:00',1.5988,1.59885,1.59862,1.59879,211.26,1.59914,1.59922,1.59901,1.59914,216.37,True
'2018-09-05T16:22:00',1.59878,1.59907,1.59867,1.59905,240.64,1.59914,1.59945,1.59901,1.59945,185.71,True
'2018-09-05T16:23:00',1.59905,1.59916,1.59885,1.59899,249.27,1.59945,1.59951,1.59921,1.59934,221.15,False
'2018-09-05T16:24:00',1.59899,1.59911,1.59889,1.59906,210.3,1.59933,1.59946,1.59922,1.59941,172.84,True
'2018-09-05T16:25:00',1.59909,1.59929,1.59898,1.59907,215.15,1.59943,1.59961,1.59938,1.59943,206.45,False
'2018-09-05T16:26:00',1.59908,1.59912,1.59893,1.59893,193.94,1.59943,1.59946,1.59926,1.59926,172.19,True
'2018-09-05T16:27:00',1.59889,1.59914,1.59887,1.59894,166.54,1.59927,1.59949,1.59921,1.59929,166.45,True
'2018-09-05T16:28:00',1.59894,1.59918,1.59887,1.59911,169.71,1.59929,1.59956,1.59923,1.59948,167.75,True
'2018-09-05T16:29:00',1.5991,1.59925,1.59899,1.59924,188.4,1.59948,1.59959,1.59935,1.59956,192.86,True
'2018-09-05T16:30:00',1.59923,1.59926,1.59889,1.59889,166.52,1.59957,1.59962,1.5993,1.5993,190.23,True
'2018-09-05T16:31:00',1.59892,1.59927,1.59891,1.5992,192.98,1.59933,1.5997,1.59929,1.59954,181.17,False
'2018-09-05T16:32:00',1.5992,1.59926,1.59909,1.59921,190.33,1.59954,1.5996,1.59945,1.59957,215.52,True
'2018-09-05T16:33:00',1.59921,1.59932,1.59909,1.59927,165.92,1.59953,1.59967,1.59947,1.59964,203.78,True
'2018-09-05T16:34:00',1.59932,1.59935,1.59867,1.59867,207.28,1.59966,1.59971,1.59907,1.59907,209.35,False
'2018-09-05T16:35:00',1.59868,1.59873,1.59844,1.59852,177.26,1.59906,1.59914,1.59887,1.59891,177.54,False
'2018-09-05T16:36:00',1.59851,1.5986,1.59833,1.5985,161.02,1.5989,1.59893,1.59872,1.59885,189.03,True
'2018-09-05T16:37:00',1.59847,1.59872,1.59847,1.59854,128.75,1.59882,1.59907,1.5988,1.59887,154.4,True
'2018-09-05T16:38:00',1.59854,1.59886,1.59853,1.59869,162.99,1.59887,1.59927,1.59887,1.59906,169.62,False
'2018-09-05T16:39:00',1.59869,1.59874,1.5984,1.59851,196.59,1.59905,1.59907,1.59875,1.59886,183.0,True
'2018-09-05T16:40:00',1.59853,1.59872,1.5984,1.59872,154.57,1.59886,1.59912,1.59875,1.59912,163.83,True
'2018-09-05T16:41:00',1.59875,1.59912,1.59868,1.59907,228.23,1.59913,1.59947,1.59904,1.59939,217.28,True
'2018-09-05T16:42:00',1.59907,1.59919,1.59887,1.59908,151.0,1.59943,1.59948,1.59927,1.59943,176.87,False
'2018-09-05T16:43:00',1.59908,1.59908,1.59873,1.59884,162.66,1.59944,1.59944,1.59912,1.59918,174.62,True
'2018-09-05T16:44:00',1.59884,1.59916,1.59884,1.59908,147.22,1.59919,1.59952,1.59915,1.59947,140.72,True
'2018-09-05T16:45:00',1.59908,1.59931,1.59899,1.59923,196.52,1.59947,1.59971,1.59937,1.59954,187.83,True
'2018-09-05T16:46:00',1.59923,1.59957,1.59923,1.59954,151.78,1.59957,1.59994,1.59957,1.59985,160.14,False
'2018-09-05T16:47:00',1.59952,1.59958,1.5994,1.59942,135.76,1.59987,1.59989,1.59974,1.59975,159.57,False
'2018-09-05T16:48:00',1.59944,1.5995,1.59927,1.59945,194.51,1.59976,1.59983,1.59963,1.59979,223.86,True
'2018-09-05T16:49:00',1.59945,1.59979,1.59945,1.5997,228.22,1.59979,1.60019,1.59979,1.60008,196.27,True
'2018-09-05T16:50:00',1.59973,1.59987,1.59945,1.5997,192.14,1.60009,1.60021,1.59985,1.6,184.31,True
'2018-09-05T16:51:00',1.5997,1.59989,1.5993,1.59939,195.67,1.59999,1.60032,1.59974,1.59985,190.02,False
'2018-09-05T16:52:00',1.59939,1.59967,1.59938,1.59961,227.97,1.59985,1.60011,1.59976,1.59999,187.03,False
'2018-09-05T16:53:00',1.59959,1.59966,1.59941,1.5995,137.72,1.59997,1.60001,1.59977,1.59981,141.87,False
'2018-09-05T16:54:00',1.5995,1.59953,1.59922,1.59937,195.14,1.59983,1.59991,1.5996,1.59972,205.86,True
'2018-09-05T16:55:00',1.59937,1.59991,1.59937,1.59982,258.27,1.59974,1.60029,1.59973,1.60021,227.52,False
'2018-09-05T16:56:00',1.59982,1.59989,1.59964,1.59964,168.66,1.60021,1.60024,1.59996,1.60005,162.4,True
'2018-09-05T16:57:00',1.59966,1.60015,1.59965,1.60008,231.16,1.60002,1.60052,1.60001,1.60046,240.11,False
'2018-09-05T16:58:00',1.60008,1.60008,1.59975,1.59991,260.62,1.60045,1.60052,1.60023,1.60023,244.64,True
'2018-09-05T16:59:00',1.59989,1.60016,1.59972,1.59995,261.97,1.60023,1.6005,1.60011,1.60028,266.86,False
'2018-09-05T17:00:00',1.59993,1.60001,1.59959,1.59967,196.71,1.60028,1.60036,1.59997,1.60005,215.55,False
'2018-09-05T17:01:00',1.59966,1.59989,1.59922,1.59922,242.11,1.60006,1.60017,1.59957,1.59958,237.97,False
'2018-09-05T17:02:00',1.5992,1.59928,1.59877,1.59877,287.46,1.59956,1.59964,1.59919,1.59919,304.84,False
'2018-09-05T17:03:00',1.59875,1.59878,1.59862,1.59875,157.42,1.59917,1.59921,1.59899,1.59904,236.87,False
'2018-09-05T17:04:00',1.59866,1.5988,1.59835,1.59877,237.16,1.59904,1.59916,1.59881,1.59906,425.94,True
'2018-09-05T17:05:00',1.59882,1.59911,1.59864,1.59901,279.57,1.59906,1.59948,1.59906,1.59937,345.14,False
'2018-09-05T17:06:00',1.59901,1.59902,1.59869,1.59878,178.81,1.5994,1.5994,1.59906,1.59914,218.69,False
'2018-09-05T17:07:00',1.59878,1.59889,1.59867,1.59879,105.22,1.5991,1.59921,1.59897,1.59912,136.54,True
'2018-09-05T17:08:00',1.5988,1.59903,1.59876,1.59891,151.28,1.59914,1.59942,1.59914,1.59923,151.13,True
'2018-09-05T17:09:00',1.59891,1.59909,1.59879,1.59906,140.52,1.59922,1.59942,1.59912,1.59942,154.45,True
'2018-09-05T17:10:00',1.59906,1.59926,1.59885,1.59926,173.37,1.59939,1.59962,1.59927,1.59958,165.1,True
'2018-09-05T17:11:00',1.59924,1.59932,1.59906,1.59913,149.13,1.59958,1.59968,1.59941,1.59942,169.37,True
'2018-09-05T17:12:00',1.59913,1.59938,1.59902,1.59935,139.26,1.5994,1.59969,1.59937,1.59963,155.46,True
'2018-09-05T17:13:00',1.59935,1.59944,1.59928,1.59935,113.8,1.59964,1.59975,1.59957,1.59967,129.62,True
'2018-09-05T17:14:00',1.59935,1.59954,1.59925,1.59944,125.75,1.59967,1.59988,1.59963,1.59976,144.32,True
'2018-09-05T17:15:00',1.59948,1.59969,1.5994,1.59965,137.35,1.5998,1.60003,1.59974,1.6,168.46,True
'2018-09-05T17:16:00',1.59964,1.59975,1.59942,1.59948,156.03,1.6,1.60013,1.59982,1.59989,152.97,False
'2018-09-05T17:17:00',1.59948,1.59968,1.59941,1.59965,173.06,1.59987,1.60002,1.5998,1.59997,164.44,True
'2018-09-05T17:18:00',1.59965,1.5999,1.59963,1.59981,171.03,1.59998,1.60021,1.59998,1.60017,179.0,False
'2018-09-05T17:19:00',1.59978,1.59986,1.59966,1.59976,163.88,1.60017,1.60018,1.59999,1.60006,181.16,False
'2018-09-05T17:20:00',1.59976,1.59976,1.59955,1.59964,182.38,1.60005,1.6001,1.59992,1.59997,183.82,False
'2018-09-05T17:21:00',1.59966,1.5997,1.59956,1.59963,120.09,1.59997,1.60003,1.59989,1.59999,125.73,True
'2018-09-05T17:22:00',1.5997,1.59977,1.59852,1.59913,277.6,1.60001,1.6002,1.59929,1.59991,292.29,False
'2018-09-05T17:23:00',1.59909,1.59909,1.59744,1.59759,505.58,1.59985,1.59985,1.59801,1.5982,585.17,False
'2018-09-05T17:24:00',1.59756,1.59819,1.59744,1.59785,433.8,1.59817,1.59875,1.59801,1.59827,422.97,True
'2018-09-05T17:25:00',1.5978,1.59842,1.59779,1.5984,304.63,1.59829,1.5989,1.59821,1.59885,302.88,True
'2018-09-05T17:26:00',1.59837,1.59856,1.59827,1.59837,210.23,1.59884,1.59912,1.59863,1.59867,193.84,False
'2018-09-05T17:27:00',1.59841,1.59842,1.59807,1.5982,197.11,1.59866,1.59878,1.59849,1.59866,192.99,True
'2018-09-05T17:28:00',1.59825,1.59859,1.59825,1.59847,206.84,1.59869,1.59901,1.59857,1.59881,162.05,True
'2018-09-05T17:29:00',1.59849,1.59864,1.59816,1.59847,178.6,1.59882,1.59906,1.59854,1.59886,200.21,False
'2018-09-05T17:30:00',1.5984,1.5984,1.59796,1.59804,215.73,1.59875,1.59878,1.59836,1.5984,253.59,False
'2018-09-05T17:31:00',1.59809,1.59817,1.59778,1.59801,205.25,1.59849,1.59856,1.59817,1.59835,221.38,False
'2018-09-05T17:32:00',1.59797,1.59813,1.59779,1.59809,210.7,1.59833,1.5985,1.59819,1.59848,207.8,True
'2018-09-05T17:33:00',1.59809,1.59854,1.59809,1.59844,218.78,1.59848,1.59894,1.59847,1.59885,243.78,True
'2018-09-05T17:34:00',1.59844,1.5987,1.59834,1.59867,166.25,1.59881,1.59905,1.59872,1.59904,168.99,True
'2018-09-05T17:35:00',1.59867,1.59889,1.59865,1.59885,209.72,1.59906,1.5993,1.59904,1.59921,221.09,True
'2018-09-05T17:36:00',1.59885,1.59902,1.59878,1.59893,174.61,1.59921,1.59939,1.59913,1.59935,167.83,True
'2018-09-05T17:37:00',1.59898,1.59907,1.59888,1.59898,146.86,1.59937,1.59941,1.59923,1.59933,140.9,False
'2018-09-05T17:38:00',1.59898,1.59906,1.5989,1.59897,191.81,1.59933,1.5994,1.59923,1.59933,158.7,True
'2018-09-05T17:39:00',1.59897,1.59916,1.59892,1.59907,179.64,1.59933,1.59955,1.59924,1.59946,138.45,True
'2018-09-05T17:40:00',1.59909,1.59939,1.59903,1.59938,208.25,1.59947,1.59981,1.59943,1.59975,174.02,True
'2018-09-05T17:41:00',1.59936,1.59959,1.5993,1.59946,190.25,1.59977,1.59997,1.59968,1.59984,187.25,False
'2018-09-05T17:42:00',1.59946,1.59953,1.5992,1.59924,173.72,1.59982,1.59986,1.59958,1.5996,183.86,False
'2018-09-05T17:43:00',1.59924,1.59936,1.59917,1.59932,148.43,1.59963,1.59972,1.59954,1.59963,151.18,True
'2018-09-05T17:44:00',1.59933,1.59943,1.59892,1.599,220.64,1.59963,1.5998,1.59932,1.59932,210.92,False
'2018-09-05T17:45:00',1.59898,1.59902,1.59824,1.5984,264.12,1.59932,1.5994,1.59864,1.59882,250.31,False
'2018-09-05T17:46:00',1.59839,1.5985,1.59823,1.59839,217.22,1.5988,1.5989,1.59863,1.59875,191.38,True
'2018-09-05T17:47:00',1.5984,1.59883,1.59839,1.59879,207.08,1.59875,1.5992,1.59875,1.59915,196.18,True
'2018-09-05T17:48:00',1.59878,1.59892,1.59868,1.59871,169.53,1.59917,1.59929,1.59906,1.59909,182.29,False
'2018-09-05T17:49:00',1.59872,1.5988,1.5986,1.59876,165.15,1.59908,1.59917,1.59894,1.59911,149.56,True
'2018-09-05T17:50:00',1.59875,1.59922,1.59872,1.5992,196.2,1.59911,1.59961,1.59909,1.5996,175.18,True
'2018-09-05T17:51:00',1.59918,1.59953,1.59912,1.59953,251.57,1.59958,1.59988,1.59953,1.59988,190.45,True
'2018-09-05T17:52:00',1.5995,1.59959,1.59944,1.59955,184.62,1.59992,1.59998,1.5998,1.59989,183.97,False
'2018-09-05T17:53:00',1.59955,1.59959,1.5994,1.59941,124.49,1.59988,1.59997,1.59969,1.59972,123.35,False
'2018-09-05T17:54:00',1.59942,1.5995,1.59925,1.59929,153.29,1.59972,1.59984,1.59958,1.59968,140.61,True
'2018-09-05T17:55:00',1.59929,1.59953,1.5992,1.59948,158.11,1.59963,1.60005,1.59953,1.59987,137.79,True
'2018-09-05T17:56:00',1.59947,1.59966,1.59947,1.59953,204.92,1.59984,1.60007,1.59984,1.59989,180.67,False
'2018-09-05T17:57:00',1.59953,1.59953,1.59924,1.59924,136.08,1.59989,1.59989,1.59959,1.59961,135.38,False
'2018-09-05T17:58:00',1.59923,1.59931,1.59917,1.59928,129.63,1.5996,1.59965,1.59951,1.59962,127.95,True
'2018-09-05T17:59:00',1.59928,1.59943,1.59895,1.59895,203.1,1.59962,1.59978,1.59933,1.59936,195.98,False
'2018-09-05T18:00:00',1.59897,1.59924,1.59897,1.59919,196.31,1.59936,1.59961,1.59936,1.59955,205.71,True
'2018-09-05T18:01:00',1.59919,1.59943,1.59907,1.59927,175.88,1.59952,1.59976,1.59942,1.59966,183.0,True
'2018-09-05T18:02:00',1.5993,1.59954,1.59922,1.59951,184.39,1.59967,1.59992,1.59962,1.59988,172.56,True
'2018-09-05T18:03:00',1.59951,1.59965,1.5995,1.59961,157.64,1.5999,1.60012,1.59988,1.6,138.28,True
'2018-09-05T18:04:00',1.59961,1.59972,1.59927,1.59963,182.25,1.59999,1.60009,1.59966,1.60001,190.52,True
'2018-09-05T18:05:00',1.59963,1.59986,1.5996,1.59979,211.71,1.60001,1.60025,1.59998,1.60012,197.19,False
'2018-09-05T18:06:00',1.59975,1.5998,1.59957,1.5996,162.23,1.60013,1.60019,1.59996,1.59999,182.67,False
'2018-09-05T18:07:00',1.59961,1.59974,1.59948,1.59956,160.43,1.59998,1.60006,1.59985,1.59995,167.64,False
'2018-09-05T18:08:00',1.59957,1.59961,1.59948,1.59961,120.27,1.59996,1.6,1.59983,1.6,103.4,True
'2018-09-05T18:09:00',1.59961,1.59977,1.59961,1.59969,142.02,1.6,1.60017,1.6,1.60005,146.59,False
'2018-09-05T18:10:00',1.59971,1.59974,1.59957,1.59967,157.33,1.60005,1.60012,1.59993,1.60005,161.45,False
'2018-09-05T18:11:00',1.5997,1.59971,1.59938,1.5994,150.43,1.60004,1.60005,1.59974,1.5998,146.24,False
'2018-09-05T18:12:00',1.59943,1.59962,1.59934,1.59947,177.05,1.5998,1.59999,1.59974,1.59988,191.32,False
'2018-09-05T18:13:00',1.59947,1.59958,1.59932,1.59951,120.25,1.59988,1.59995,1.59973,1.59994,106.08,True
'2018-09-05T18:14:00',1.59954,1.59995,1.59954,1.59985,166.63,1.59992,1.60036,1.59992,1.60026,153.17,False
'2018-09-05T18:15:00',1.59986,1.59986,1.59953,1.59954,141.0,1.60026,1.60026,1.59993,1.59994,149.88,False
'2018-09-05T18:16:00',1.59954,1.59976,1.59951,1.59975,115.17,1.59993,1.60013,1.59991,1.60013,119.75,True
'2018-09-05T18:17:00',1.59977,1.59985,1.59964,1.59984,154.07,1.60015,1.60019,1.59999,1.60018,150.14,True
'2018-09-05T18:18:00',1.59986,1.5999,1.59961,1.59984,186.73,1.60018,1.60026,1.59994,1.60018,173.55,False
'2018-09-05T18:19:00',1.59982,1.59986,1.59972,1.59977,142.06,1.60018,1.60022,1.60011,1.60015,122.38,True
'2018-09-05T18:20:00',1.59981,1.59987,1.59958,1.59983,224.04,1.60018,1.60025,1.59999,1.6002,202.14,True
'2018-09-05T18:21:00',1.59983,1.59987,1.59966,1.59972,217.78,1.60018,1.6003,1.60004,1.60008,201.78,False
'2018-09-05T18:22:00',1.59971,1.5998,1.59944,1.59946,226.01,1.60008,1.60021,1.5998,1.59986,186.83,False
'2018-09-05T18:23:00',1.59946,1.59972,1.59942,1.59954,202.34,1.5998,1.60008,1.5998,1.59993,178.31,False
'2018-09-05T18:24:00',1.59954,1.59959,1.59945,1.59947,180.64,1.59994,1.59998,1.59982,1.59987,145.62,False
'2018-09-05T18:25:00',1.59949,1.59956,1.59936,1.59947,176.74,1.59987,1.59994,1.59975,1.59987,158.23,False
'2018-09-05T18:26:00',1.59949,1.59955,1.59936,1.59948,115.78,1.59987,1.59993,1.59974,1.59981,127.69,False
'2018-09-05T18:27:00',1.59949,1.59949,1.59924,1.59929,129.81,1.59981,1.59981,1.59962,1.59965,139.3,False
'2018-09-05T18:28:00',1.5993,1.59937,1.59924,1.59933,86.97,1.59964,1.59977,1.59958,1.59973,83.31,True
'2018-09-05T18:29:00',1.59938,1.59941,1.59929,1.59934,88.11,1.59973,1.59977,1.59966,1.59968,76.82,False
'2018-09-05T18:30:00',1.59937,1.59937,1.59905,1.59909,183.3,1.59968,1.59972,1.59946,1.5995,212.89,False
'2018-09-05T18:31:00',1.59905,1.59917,1.59904,1.59904,150.81,1.59947,1.59956,1.59938,1.59939,156.21,True
'2018-09-05T18:32:00',1.59906,1.59929,1.59884,1.59923,153.88,1.59942,1.59969,1.59925,1.59965,165.45,True
'2018-09-05T18:33:00',1.5992,1.59935,1.59917,1.59935,111.22,1.59961,1.5997,1.59958,1.5997,108.87,False
'2018-09-05T18:34:00',1.59934,1.59934,1.59923,1.59929,123.95,1.5997,1.59972,1.59958,1.59965,111.27,False
'2018-09-05T18:35:00',1.59928,1.59935,1.59922,1.59933,120.06,1.59966,1.59968,1.59959,1.59967,92.47,True
'2018-09-05T18:36:00',1.59937,1.59948,1.59929,1.59945,159.26,1.59967,1.59986,1.59966,1.59982,138.14,False
'2018-09-05T18:37:00',1.59943,1.59945,1.59925,1.59936,114.54,1.59982,1.59982,1.5996,1.59971,112.44,True
'2018-09-05T18:38:00',1.59937,1.59953,1.5993,1.59949,135.95,1.59971,1.5999,1.59967,1.59986,132.99,False
'2018-09-05T18:39:00',1.59946,1.59951,1.59942,1.59944,145.49,1.59986,1.59988,1.59979,1.59981,134.6,False
'2018-09-05T18:40:00',1.59944,1.59946,1.59926,1.59938,134.83,1.59981,1.59982,1.59965,1.59976,131.75,True
'2018-09-05T18:41:00',1.59938,1.59946,1.59923,1.59931,116.61,1.59974,1.59987,1.59965,1.5997,122.23,False
'2018-09-05T18:42:00',1.59929,1.59933,1.59889,1.59896,161.95,1.5997,1.59972,1.5993,1.59937,156.67,False
'2018-09-05T18:43:00',1.59897,1.59914,1.59896,1.59906,161.19,1.59938,1.59953,1.59935,1.59943,132.97,False
'2018-09-05T18:44:00',1.59906,1.5991,1.59896,1.59901,118.07,1.59945,1.59949,1.59934,1.59938,137.06,False
'2018-09-05T18:45:00',1.59902,1.59903,1.59888,1.59892,121.31,1.59936,1.5994,1.59929,1.59929,139.35,False
'2018-09-05T18:46:00',1.59894,1.59895,1.5988,1.59882,115.68,1.59929,1.59931,1.59919,1.5992,139.18,False
'2018-09-05T18:47:00',1.59882,1.59889,1.59873,1.59884,189.01,1.59921,1.59929,1.59912,1.59923,186.62,False
'2018-09-05T18:48:00',1.59884,1.59889,1.59873,1.59884,147.3,1.59922,1.59926,1.59911,1.59922,130.26,False
'2018-09-05T18:49:00',1.59884,1.59886,1.59876,1.59878,104.44,1.59922,1.59925,1.59912,1.59913,105.58,False
'2018-09-05T18:50:00',1.59878,1.59883,1.59861,1.59862,155.07,1.59914,1.59919,1.59897,1.59897,147.12,False
'2018-09-05T18:51:00',1.59864,1.59879,1.59859,1.59874,110.03,1.59898,1.59913,1.59897,1.59911,104.36,True
'2018-09-05T18:52:00',1.59874,1.59887,1.59874,1.59885,61.81,1.59912,1.59926,1.59908,1.59922,61.35,True
'2018-09-05T18:53:00',1.59885,1.59898,1.59879,1.59889,116.38,1.59922,1.59941,1.59915,1.59926,101.14,False
'2018-09-05T18:54:00',1.59885,1.59887,1.59856,1.59865,168.38,1.59923,1.59924,1.59899,1.59905,149.41,False
'2018-09-05T18:55:00',1.59867,1.59877,1.59856,1.59871,187.32,1.59906,1.59914,1.59896,1.59907,182.7,False
'2018-09-05T18:56:00',1.59871,1.59871,1.59852,1.59857,218.24,1.59906,1.59909,1.59891,1.59894,192.71,False
'2018-09-05T18:57:00',1.59858,1.59867,1.59852,1.59866,135.74,1.59894,1.59905,1.59887,1.59901,119.24,True
'2018-09-05T18:58:00',1.59864,1.59889,1.59864,1.59873,166.63,1.59903,1.59926,1.59903,1.59913,138.15,True
'2018-09-05T18:59:00',1.59872,1.59899,1.59871,1.59888,170.94,1.59912,1.59938,1.59912,1.59929,157.36,True
'2018-09-05T19:00:00',1.59889,1.59902,1.59886,1.599,89.91,1.59932,1.5994,1.59921,1.59935,99.89,True
'2018-09-05T19:01:00',1.599,1.59915,1.59893,1.59896,143.3,1.59938,1.59955,1.59931,1.59936,121.99,False
'2018-09-05T19:02:00',1.59896,1.5991,1.59891,1.59907,158.29,1.59933,1.5995,1.59929,1.59945,123.46,True
'2018-09-05T19:03:00',1.59907,1.59912,1.59904,1.59908,90.11,1.59945,1.59953,1.59941,1.59944,86.06,False
'2018-09-05T19:04:00',1.59907,1.59913,1.59901,1.59913,136.45,1.59946,1.59949,1.59937,1.59949,115.38,True
'2018-09-05T19:05:00',1.59907,1.59926,1.59904,1.59922,103.63,1.59949,1.59966,1.59941,1.5996,102.1,True
'2018-09-05T19:06:00',1.59922,1.59927,1.59913,1.59918,116.5,1.59957,1.59965,1.5995,1.59956,126.29,False
'2018-09-05T19:07:00',1.59918,1.59921,1.599,1.599,96.89,1.59955,1.59957,1.59936,1.5994,114.48,False
'2018-09-05T19:08:00',1.599,1.59917,1.599,1.59917,105.88,1.59937,1.59956,1.59937,1.59956,97.83,True
'2018-09-05T19:09:00',1.59917,1.5993,1.59916,1.59916,93.86,1.59956,1.59969,1.59954,1.59957,89.72,True
'2018-09-05T19:10:00',1.59915,1.59933,1.59912,1.59929,116.34,1.59955,1.59973,1.59952,1.59967,108.14,False
'2018-09-05T19:11:00',1.59929,1.59931,1.59923,1.5993,92.12,1.59966,1.59971,1.59961,1.59967,74.68,True
'2018-09-05T19:12:00',1.5993,1.59936,1.59927,1.5993,72.0,1.59967,1.59972,1.59966,1.59969,52.46,True
'2018-09-05T19:13:00',1.5993,1.5995,1.59925,1.59927,135.33,1.59969,1.59984,1.5996,1.59963,151.44,False
'2018-09-05T19:14:00',1.59927,1.59927,1.59917,1.59921,87.7,1.59964,1.59964,1.59952,1.59956,91.6,True
'2018-09-05T19:15:00',1.59921,1.59956,1.59913,1.59948,159.4,1.59955,1.60001,1.5995,1.59986,165.2,False
'2018-09-05T19:16:00',1.59948,1.59948,1.59907,1.59911,105.03,1.59985,1.59986,1.59941,1.59948,101.41,True
'2018-09-05T19:17:00',1.5991,1.59968,1.59909,1.5995,119.35,1.59949,1.60011,1.59947,1.59989,133.13,False
'2018-09-05T19:18:00',1.59947,1.59958,1.59942,1.59956,125.2,1.5999,1.6,1.59983,1.59999,120.45,True
'2018-09-05T19:19:00',1.59958,1.59973,1.59949,1.59952,167.75,1.59998,1.60015,1.5999,1.5999,147.94,False
'2018-09-05T19:20:00',1.5995,1.59951,1.59933,1.59936,125.06,1.59989,1.59991,1.59975,1.5998,115.53,False
'2018-09-05T19:21:00',1.59936,1.59936,1.59914,1.59917,116.04,1.59976,1.59978,1.59954,1.59958,121.58,False
'2018-09-05T19:22:00',1.59918,1.59922,1.5991,1.59918,114.83,1.5996,1.59964,1.59948,1.59955,115.78,False
'2018-09-05T19:23:00',1.59917,1.59921,1.5991,1.59916,101.59,1.59956,1.59959,1.59947,1.59955,93.19,False
'2018-09-05T19:24:00',1.59916,1.59921,1.59901,1.59907,81.42,1.59955,1.59958,1.59938,1.59945,77.46,False
'2018-09-05T19:25:00',1.59907,1.59907,1.59894,1.59898,97.7,1.59943,1.59948,1.5993,1.59937,79.3,False
'2018-09-05T19:26:00',1.59898,1.59907,1.59898,1.59901,116.04,1.59937,1.59946,1.59937,1.59945,81.56,True
'2018-09-05T19:27:00',1.59903,1.59914,1.599,1.5991,84.68,1.59945,1.59955,1.59939,1.59949,91.39,True
'2018-09-05T19:28:00',1.59912,1.59919,1.59908,1.59916,121.74,1.59954,1.59956,1.59947,1.59954,118.06,True
'2018-09-05T19:29:00',1.59917,1.59941,1.59917,1.59926,146.29,1.59955,1.59979,1.59955,1.59967,124.26,False
'2018-09-05T19:30:00',1.59928,1.59932,1.59911,1.59912,124.56,1.59964,1.59969,1.59948,1.59948,116.01,False
'2018-09-05T19:31:00',1.59912,1.5993,1.59909,1.59927,121.26,1.59949,1.59969,1.59948,1.59963,119.65,True
'2018-09-05T19:32:00',1.59939,1.5994,1.59905,1.59912,186.65,1.59973,1.59977,1.59945,1.5995,139.22,False
'2018-09-05T19:33:00',1.59913,1.59938,1.59913,1.59926,113.76,1.59955,1.59978,1.59955,1.59965,125.41,False
'2018-09-05T19:34:00',1.59926,1.59927,1.59911,1.59925,112.5,1.59965,1.59965,1.59951,1.59962,113.78,True
'2018-09-05T19:35:00',1.59923,1.59932,1.59917,1.59931,77.39,1.59962,1.59969,1.59952,1.59968,64.99,True
'2018-09-05T19:36:00',1.59931,1.59939,1.59923,1.59935,88.56,1.59968,1.59976,1.59963,1.5997,90.86,True
'2018-09-05T19:37:00',1.59934,1.59945,1.5993,1.59938,122.67,1.5997,1.5998,1.59967,1.59974,110.46,False
'2018-09-05T19:38:00',1.59938,1.59939,1.59925,1.59925,114.33,1.59975,1.59975,1.5996,1.5996,98.47,True
'2018-09-05T19:39:00',1.59926,1.5995,1.59918,1.59935,124.53,1.5996,1.59988,1.59955,1.5997,110.82,False
'2018-09-05T19:40:00',1.59934,1.59939,1.59911,1.59914,111.38,1.59971,1.59976,1.5995,1.59951,100.04,False
'2018-09-05T19:41:00',1.59915,1.59918,1.59902,1.59906,111.8,1.59951,1.59955,1.59938,1.59941,101.34,False
'2018-09-05T19:42:00',1.59906,1.59914,1.59896,1.59913,136.54,1.59941,1.59954,1.59929,1.59949,127.35,True
'2018-09-05T19:43:00',1.59912,1.59917,1.5991,1.59911,58.7,1.59949,1.5995,1.59946,1.59947,55.34,True
'2018-09-05T19:44:00',1.59912,1.59931,1.59912,1.59923,72.35,1.59947,1.59968,1.59947,1.59964,75.94,True
'2018-09-05T19:45:00',1.59923,1.59935,1.59912,1.59934,120.78,1.5996,1.5997,1.5995,1.59968,115.89,True
'2018-09-05T19:46:00',1.59936,1.59936,1.59928,1.59929,88.44,1.59968,1.59973,1.59966,1.59968,93.04,False
'2018-09-05T19:47:00',1.5993,1.59933,1.59923,1.59929,89.13,1.59967,1.59969,1.5996,1.59964,77.69,False
'2018-09-05T19:48:00',1.59928,1.5993,1.59917,1.59922,94.32,1.59964,1.59967,1.59955,1.59958,87.75,False
'2018-09-05T19:49:00',1.59921,1.59929,1.59916,1.59922,67.69,1.59958,1.59961,1.59954,1.59959,63.91,True
'2018-09-05T19:50:00',1.59922,1.59934,1.59921,1.59927,76.23,1.59957,1.59968,1.59955,1.59963,72.95,True
'2018-09-05T19:51:00',1.59928,1.59935,1.59922,1.59929,65.56,1.5996,1.59968,1.59958,1.59958,61.8,True
'2018-09-05T19:52:00',1.59929,1.59951,1.59922,1.59942,101.31,1.59959,1.59992,1.59959,1.59982,102.62,True
'2018-09-05T19:53:00',1.59941,1.59963,1.59939,1.59948,97.28,1.59979,1.60003,1.59979,1.59987,99.36,False
'2018-09-05T19:54:00',1.59949,1.5995,1.59906,1.59933,161.77,1.59987,1.59987,1.59951,1.59971,145.12,True
'2018-09-05T19:55:00',1.59934,1.59951,1.59925,1.59926,111.55,1.59971,1.59993,1.59963,1.59963,116.49,False
'2018-09-05T19:56:00',1.59924,1.59927,1.59909,1.59923,68.32,1.59965,1.59965,1.59953,1.59961,85.64,False
'2018-09-05T19:57:00',1.59922,1.59925,1.59903,1.59904,102.61,1.59961,1.59963,1.59944,1.59946,109.08,False
'2018-09-05T19:58:00',1.59904,1.59915,1.59903,1.59911,105.95,1.59946,1.59952,1.59939,1.59947,88.07,True
'2018-09-05T19:59:00',1.59911,1.59919,1.59903,1.59909,121.99,1.59947,1.59952,1.5994,1.59941,94.72,False
'2018-09-05T20:00:00',1.5991,1.59914,1.59903,1.59909,153.57,1.59941,1.59951,1.59936,1.59939,118.73,True
'2018-09-05T20:01:00',1.59906,1.59916,1.59905,1.5991,113.72,1.59939,1.59954,1.59939,1.59949,89.93,True
'2018-09-05T20:02:00',1.59911,1.59926,1.59909,1.59923,141.21,1.59947,1.59962,1.59943,1.59958,108.35,True
'2018-09-05T20:03:00',1.59923,1.59931,1.59919,1.59919,101.45,1.59958,1.59966,1.5995,1.59954,80.24,False
'2018-09-05T20:04:00',1.59917,1.59921,1.5989,1.59896,120.33,1.59951,1.59959,1.59932,1.59936,93.45,False
'2018-09-05T20:05:00',1.59897,1.59918,1.59897,1.59915,94.7,1.59934,1.59956,1.59934,1.5995,69.97,True
'2018-09-05T20:06:00',1.59915,1.59923,1.59912,1.59918,130.47,1.5995,1.59962,1.5995,1.59951,108.63,True
'2018-09-05T20:07:00',1.59918,1.59924,1.59915,1.59916,101.82,1.59953,1.59963,1.59953,1.59956,82.39,False
'2018-09-05T20:08:00',1.59919,1.59923,1.59914,1.59921,109.83,1.59959,1.59965,1.59949,1.59958,90.51,True
'2018-09-05T20:09:00',1.5992,1.59937,1.59913,1.59935,65.77,1.59958,1.59975,1.59954,1.59973,60.83,True
'2018-09-05T20:10:00',1.59937,1.59937,1.59914,1.59916,108.26,1.59975,1.59976,1.59958,1.59959,109.79,False
'2018-09-05T20:11:00',1.59915,1.59929,1.59915,1.59926,77.34,1.5996,1.59971,1.59955,1.59962,77.24,True
'2018-09-05T20:12:00',1.59925,1.59936,1.59924,1.59933,79.34,1.59962,1.59976,1.59962,1.5997,68.88,True
'2018-09-05T20:13:00',1.59933,1.59957,1.59929,1.59957,67.14,1.5997,1.59999,1.5997,1.59997,47.85,False
'2018-09-05T20:14:00',1.59956,1.59957,1.59945,1.59955,97.65,1.59998,1.59999,1.59985,1.59995,89.47,False
'2018-09-05T20:15:00',1.59955,1.59955,1.59941,1.59946,93.98,1.59996,1.59996,1.59976,1.59985,79.1,True
'2018-09-05T20:16:00',1.59946,1.59962,1.59945,1.5996,99.85,1.59986,1.59999,1.59983,1.59998,76.0,True
'2018-09-05T20:17:00',1.5996,1.5997,1.59954,1.59958,109.28,1.59997,1.60008,1.59994,1.59994,76.5,False
'2018-09-05T20:18:00',1.59956,1.59956,1.59928,1.5993,116.99,1.59993,1.59993,1.59973,1.59973,98.33,False
'2018-09-05T20:19:00',1.59933,1.59941,1.5993,1.59932,73.01,1.59973,1.59979,1.59972,1.59972,78.17,False
'2018-09-05T20:20:00',1.59932,1.59939,1.59925,1.59925,90.38,1.59969,1.59975,1.59963,1.59963,64.46,False
'2018-09-05T20:21:00',1.59927,1.59927,1.59912,1.59912,81.63,1.59963,1.59963,1.5995,1.5995,64.45,False
'2018-09-05T20:22:00',1.59913,1.59918,1.59909,1.59916,106.92,1.5995,1.59956,1.59942,1.59948,78.47,True
'2018-09-05T20:23:00',1.59915,1.59955,1.59915,1.59949,151.64,1.59948,1.59999,1.59948,1.59991,128.31,True
'2018-09-05T20:24:00',1.59949,1.59966,1.59943,1.5995,180.8,1.5999,1.60004,1.59984,1.59985,126.17,False
'2018-09-05T20:25:00',1.5995,1.59962,1.59945,1.59952,156.0,1.59985,1.6,1.59977,1.59987,102.5,True
'2018-09-05T20:26:00',1.59951,1.59964,1.59941,1.59964,100.45,1.59987,1.60003,1.59979,1.59999,66.0,True
'2018-09-05T20:27:00',1.59964,1.5997,1.59958,1.59968,131.38,1.59996,1.6001,1.59994,1.60004,88.62,True
'2018-09-05T20:28:00',1.59968,1.59974,1.59964,1.59972,119.24,1.60004,1.60013,1.60001,1.60009,78.5,True
'2018-09-05T20:29:00',1.59971,1.59979,1.59967,1.59979,101.25,1.60009,1.60016,1.60002,1.60014,64.0,True
'2018-09-05T20:30:00',1.59978,1.59989,1.59966,1.59978,135.64,1.60013,1.60031,1.60001,1.60015,93.61,True
'2018-09-05T20:31:00',1.59979,1.59995,1.59977,1.5999,82.76,1.60015,1.60029,1.60014,1.60022,64.87,False
'2018-09-05T20:32:00',1.59989,1.59992,1.59981,1.59982,93.29,1.60022,1.60029,1.60018,1.60018,67.74,False
'2018-09-05T20:33:00',1.59984,1.59984,1.5996,1.59965,147.73,1.60024,1.60024,1.60002,1.60005,100.07,False
'2018-09-05T20:34:00',1.59964,1.59972,1.59957,1.59963,117.66,1.60004,1.60011,1.59996,1.60001,85.23,True
'2018-09-05T20:35:00',1.59962,1.59974,1.59961,1.59967,120.27,1.6,1.60015,1.59998,1.60003,81.23,False
'2018-09-05T20:36:00',1.59967,1.5997,1.59958,1.59965,112.04,1.60003,1.60011,1.59995,1.60001,81.22,True
'2018-09-05T20:37:00',1.59965,1.59973,1.59957,1.5997,114.41,1.60001,1.60012,1.59994,1.6001,82.34,True
'2018-09-05T20:38:00',1.5997,1.59982,1.5997,1.59978,76.6,1.6001,1.60021,1.6001,1.60016,54.85,False
'2018-09-05T20:39:00',1.59979,1.59979,1.59966,1.5997,103.62,1.60016,1.60016,1.60005,1.60007,109.62,False
'2018-09-05T20:40:00',1.59969,1.59978,1.59968,1.59972,52.78,1.60007,1.60017,1.60007,1.60009,49.51,False
'2018-09-05T20:41:00',1.59972,1.59972,1.59957,1.59959,60.17,1.60008,1.60008,1.59995,1.59995,49.36,False
'2018-09-05T20:42:00',1.59957,1.59962,1.59955,1.59957,81.85,1.59995,1.60001,1.59992,1.59995,95.2,False
'2018-09-05T20:43:00',1.59959,1.59959,1.59935,1.59939,90.7,1.59995,1.6,1.59975,1.5998,83.81,False
'2018-09-05T20:44:00',1.59939,1.59942,1.59925,1.5994,117.7,1.5998,1.59981,1.59967,1.59978,113.81,False
'2018-09-05T20:45:00',1.59941,1.59941,1.59924,1.59926,143.39,1.59978,1.59979,1.59963,1.59963,124.71,False
'2018-09-05T20:46:00',1.59927,1.5993,1.59924,1.59926,88.4,1.59963,1.59969,1.59962,1.59963,67.22,False
'2018-09-05T20:47:00',1.59926,1.59929,1.59916,1.59921,68.79,1.59963,1.59967,1.59952,1.59958,52.99,True
'2018-09-05T20:48:00',1.59921,1.5993,1.59921,1.59925,127.08,1.59958,1.59969,1.59958,1.59962,111.27,True
'2018-09-05T20:49:00',1.59924,1.59943,1.59921,1.59943,124.08,1.59962,1.59982,1.59961,1.59982,86.56,False
'2018-09-05T20:50:00',1.59941,1.59941,1.59931,1.59937,107.96,1.59982,1.59982,1.59968,1.59974,64.72,True
'2018-09-05T20:51:00',1.59937,1.59943,1.59929,1.59936,143.36,1.59974,1.59982,1.59969,1.59973,137.74,False
'2018-09-05T20:52:00',1.59935,1.59942,1.59931,1.59938,149.46,1.59971,1.59982,1.59966,1.59977,143.31,True
'2018-09-05T20:53:00',1.59938,1.5996,1.59934,1.59958,142.69,1.59977,1.59999,1.59971,1.59998,117.43,True
'2018-09-05T20:54:00',1.59957,1.59961,1.59952,1.59957,83.76,1.59999,1.59999,1.59991,1.59993,104.27,False
'2018-09-05T20:55:00',1.59958,1.5996,1.59943,1.59948,95.31,1.59991,1.6,1.59976,1.59985,121.69,False
'2018-09-05T20:56:00',1.59949,1.59955,1.59945,1.5995,148.04,1.59985,1.59992,1.59976,1.59979,148.46,False
'2018-09-05T20:57:00',1.5995,1.59955,1.59947,1.59951,102.17,1.59979,1.59986,1.59976,1.5998,207.25,True
'2018-09-05T20:58:00',1.5995,1.59963,1.59948,1.59958,150.28,1.59977,1.59988,1.59976,1.59986,294.0,True
'2018-09-05T20:59:00',1.5996,1.59966,1.59951,1.59956,174.26,1.59986,1.59998,1.59981,1.59991,362.25,False
'2018-09-05T21:00:00',1.5996,1.59962,1.59938,1.5994,152.7,1.59991,1.59997,1.59971,1.59974,248.66,False
'2018-09-05T21:01:00',1.5994,1.59945,1.59923,1.59932,138.88,1.59974,1.59976,1.5995,1.59956,251.87,False
'2018-09-05T21:02:00',1.59932,1.59934,1.59922,1.59932,102.09,1.59962,1.59968,1.5995,1.59958,207.12,True
'2018-09-05T21:03:00',1.59931,1.59939,1.59927,1.59937,99.05,1.59958,1.59967,1.59951,1.59962,223.12,True
'2018-09-05T21:04:00',1.59936,1.59957,1.59935,1.5995,176.73,1.59964,1.59996,1.59963,1.59979,334.22,True
'2018-09-05T21:05:00',1.59951,1.59964,1.59945,1.59961,153.43,1.59979,1.5999,1.59973,1.59989,305.5,True
'2018-09-05T21:06:00',1.59962,1.59969,1.59957,1.59962,124.78,1.59989,1.6,1.59986,1.5999,264.24,False
'2018-09-05T21:07:00',1.59964,1.59969,1.59962,1.59963,105.1,1.5999,1.59998,1.5999,1.59991,192.0,False
'2018-09-05T21:08:00',1.59963,1.59968,1.59963,1.59964,90.82,1.5999,1.59997,1.5999,1.59991,186.75,False
'2018-09-05T21:09:00',1.59964,1.59968,1.59964,1.59967,44.03,1.59993,1.59997,1.59989,1.59993,82.5,False
'2018-09-05T21:10:00',1.59967,1.59967,1.59957,1.59961,56.89,1.59994,1.59998,1.59989,1.59995,93.0,True
'2018-09-05T21:11:00',1.59962,1.59978,1.59962,1.59973,99.91,1.59994,1.60009,1.59993,1.59999,159.37,False
'2018-09-05T21:12:00',1.59973,1.59974,1.59964,1.5997,62.01,1.60001,1.60002,1.59989,1.59999,136.5,False
'2018-09-05T21:13:00',1.5997,1.59974,1.59966,1.59968,81.09,1.59999,1.60002,1.59995,1.59995,111.25,False
'2018-09-05T21:14:00',1.59968,1.59971,1.59965,1.5997,94.29,1.59995,1.60007,1.59992,1.60002,128.85,True
'2018-09-05T21:15:00',1.5997,1.59973,1.59959,1.59964,108.75,1.60004,1.60007,1.59989,1.59991,121.46,False
'2018-09-05T21:16:00',1.59964,1.59964,1.59956,1.59964,92.63,1.59992,1.6,1.59986,1.59994,109.7,False
'2018-09-05T21:17:00',1.59964,1.59964,1.59956,1.59956,76.07,1.59994,1.59996,1.59983,1.59988,115.25,True
'2018-09-05T21:18:00',1.59956,1.59971,1.59954,1.59958,113.16,1.59984,1.60008,1.59984,1.59997,155.35,False
'2018-09-05T21:19:00',1.59958,1.59968,1.59957,1.59963,94.13,1.59996,1.60003,1.59987,1.60001,140.47,True
'2018-09-05T21:20:00',1.59964,1.5997,1.59961,1.59964,86.21,1.59995,1.60011,1.59995,1.60001,121.34,True
'2018-09-05T21:21:00',1.59964,1.59984,1.59962,1.59977,102.64,1.60001,1.60018,1.59996,1.60013,150.83,True
'2018-09-05T21:22:00',1.59976,1.59986,1.59975,1.59977,130.81,1.60013,1.60027,1.60012,1.60016,151.55,False
'2018-09-05T21:23:00',1.59979,1.59979,1.59972,1.59972,66.17,1.60016,1.60019,1.60011,1.60012,79.09,True
'2018-09-05T21:24:00',1.59972,1.59997,1.59972,1.59987,76.57,1.60012,1.60035,1.60011,1.60026,100.81,True
'2018-09-05T21:25:00',1.59987,1.59998,1.59981,1.59983,107.44,1.60028,1.60038,1.60021,1.60021,155.03,False
'2018-09-05T21:26:00',1.59985,1.59992,1.59985,1.5999,56.19,1.60021,1.60029,1.60021,1.60027,47.45,True
'2018-09-05T21:27:00',1.59991,1.59993,1.59976,1.5998,106.6,1.60027,1.60031,1.60015,1.60017,101.92,False
'2018-09-05T21:28:00',1.5998,1.59984,1.59962,1.59969,86.97,1.6002,1.60024,1.60003,1.60003,99.34,False
'2018-09-05T21:29:00',1.59969,1.59974,1.59958,1.59965,131.15,1.60004,1.60013,1.59999,1.60005,101.31,False
'2018-09-05T21:30:00',1.59961,1.5997,1.59956,1.59963,106.38,1.60002,1.60009,1.59994,1.59998,91.65,False
'2018-09-05T21:31:00',1.59962,1.59968,1.5996,1.59967,114.59,1.59997,1.60008,1.59992,1.60004,110.72,False
'2018-09-05T21:32:00',1.59968,1.59968,1.59963,1.59967,54.52,1.60005,1.60007,1.59997,1.60004,57.99,False
'2018-09-05T21:33:00',1.59968,1.59969,1.59956,1.59964,110.94,1.60004,1.60005,1.59989,1.59995,101.41,False
'2018-09-05T21:34:00',1.59963,1.59965,1.59954,1.59963,82.71,1.59995,1.6,1.5999,1.59999,90.07,True
'2018-09-05T21:35:00',1.59963,1.59969,1.59958,1.59965,87.05,1.60002,1.60008,1.59994,1.60003,89.59,True
'2018-09-05T21:36:00',1.59965,1.59971,1.59964,1.59966,115.83,1.60003,1.60012,1.59998,1.60003,95.88,True
'2018-09-05T21:37:00',1.59966,1.59973,1.5996,1.59965,102.47,1.60003,1.60011,1.59998,1.60003,126.94,True
'2018-09-05T21:38:00',1.59965,1.59974,1.59965,1.59968,121.31,1.60003,1.60011,1.59998,1.60004,116.74,True
'2018-09-05T21:39:00',1.59969,1.59975,1.5996,1.5996,95.34,1.60004,1.60012,1.59994,1.60002,105.44,True
'2018-09-05T21:40:00',1.5996,1.59976,1.59957,1.59957,132.33,1.60002,1.60016,1.59993,1.60001,116.57,False
'2018-09-05T21:41:00',1.59957,1.59969,1.59956,1.59966,89.55,1.59997,1.6001,1.59994,1.60002,79.46,True
'2018-09-05T21:42:00',1.59968,1.59972,1.59953,1.59963,119.07,1.60002,1.6001,1.59993,1.60001,117.84,False
'2018-09-05T21:43:00',1.59964,1.59967,1.59962,1.59963,100.37,1.60001,1.60006,1.59998,1.60003,97.52,True
'2018-09-05T21:44:00',1.59963,1.5997,1.5996,1.59964,91.33,1.6,1.60009,1.59998,1.60003,89.57,True
'2018-09-05T21:45:00',1.59964,1.59971,1.59955,1.59958,154.52,1.60002,1.60011,1.59992,1.59994,154.77,False
'2018-09-05T21:46:00',1.59958,1.59958,1.59947,1.5995,89.07,1.59994,1.59997,1.59981,1.59983,79.09,False
'2018-09-05T21:47:00',1.59949,1.59952,1.59926,1.59929,118.25,1.59985,1.5999,1.59963,1.59967,107.64,True
'2018-09-05T21:48:00',1.59928,1.59959,1.59928,1.59957,125.65,1.59967,1.59996,1.59965,1.59993,131.8,True
'2018-09-05T21:49:00',1.59957,1.59959,1.59946,1.59948,107.56,1.59993,1.59999,1.59977,1.59988,110.65,False
'2018-09-05T21:50:00',1.59949,1.59951,1.59943,1.5995,95.29,1.59985,1.59992,1.5998,1.59988,101.0,True
'2018-09-05T21:51:00',1.59946,1.59957,1.59943,1.59956,91.51,1.59988,1.59996,1.59979,1.59986,110.95,False
'2018-09-05T21:52:00',1.59956,1.59956,1.59941,1.59943,96.88,1.59988,1.59995,1.59973,1.59976,115.77,False
'2018-09-05T21:53:00',1.59943,1.59955,1.5994,1.59947,99.22,1.59976,1.59992,1.59976,1.59988,107.64,True
'2018-09-05T21:54:00',1.59948,1.59959,1.59947,1.59954,124.91,1.59988,1.6,1.59984,1.59993,131.87,False
'2018-09-05T21:55:00',1.59957,1.59957,1.59928,1.59935,168.44,1.59994,1.59997,1.59965,1.59972,175.28,False
'2018-09-05T21:56:00',1.59935,1.59935,1.5992,1.59929,148.13,1.59973,1.59975,1.59959,1.59968,151.12,True
'2018-09-05T21:57:00',1.59929,1.59937,1.59921,1.59933,156.72,1.59969,1.59979,1.5996,1.59971,160.98,True
'2018-09-05T21:58:00',1.59933,1.5996,1.59931,1.59948,112.06,1.5997,1.6,1.5997,1.59991,122.23,False
'2018-09-05T21:59:00',1.59948,1.59952,1.59937,1.59939,109.63,1.59989,1.59993,1.59979,1.59983,129.43,False
'2018-09-05T22:00:00',1.59939,1.59949,1.59923,1.59939,127.71,1.59981,1.5999,1.59964,1.59981,147.5,True
'2018-09-05T22:01:00',1.59939,1.59954,1.59938,1.59948,103.67,1.59982,1.59995,1.59982,1.59993,102.19,True
'2018-09-05T22:02:00',1.5995,1.59962,1.59947,1.5996,81.34,1.59993,1.60006,1.59984,1.59999,91.46,True
'2018-09-05T22:03:00',1.5996,1.59966,1.59944,1.59966,48.0,1.59992,1.60004,1.59989,1.60004,71.87,True
'2018-09-05T22:04:00',1.59966,1.59966,1.59961,1.59962,45.0,1.60003,1.60005,1.59996,1.6,59.42,False
'2018-09-05T22:05:00',1.59962,1.59965,1.59958,1.59958,48.99,1.59999,1.60003,1.59995,1.59995,58.3,False
'2018-09-05T22:06:00',1.59958,1.59958,1.59949,1.59949,34.5,1.59996,1.59996,1.59982,1.59983,47.16,True
'2018-09-05T22:07:00',1.59949,1.59962,1.59947,1.59958,47.12,1.59984,1.59997,1.59983,1.59996,61.8,False
'2018-09-05T22:08:00',1.59958,1.59959,1.59952,1.59952,50.35,1.59997,1.59997,1.59985,1.59991,54.7,True
'2018-09-05T22:09:00',1.59952,1.59969,1.59952,1.59969,54.48,1.59992,1.60006,1.59988,1.60006,81.14,True
'2018-09-05T22:10:00',1.59969,1.59971,1.59968,1.59969,46.09,1.60007,1.6001,1.60003,1.60006,54.32,True
'2018-09-05T22:11:00',1.59969,1.59981,1.59969,1.59971,103.46,1.60006,1.6002,1.60005,1.60006,112.03,False
'2018-09-05T22:12:00',1.59971,1.59977,1.59962,1.59963,57.07,1.60005,1.60016,1.59998,1.6,68.84,False
'2018-09-05T22:13:00',1.59963,1.59965,1.59958,1.59965,42.0,1.59999,1.60003,1.59992,1.59999,56.38,True
'2018-09-05T22:14:00',1.59957,1.59969,1.59956,1.59969,49.45,1.60002,1.60009,1.59996,1.60007,62.8,True
'2018-09-05T22:15:00',1.59969,1.59975,1.59965,1.59972,50.93,1.60009,1.60016,1.60007,1.60011,62.07,False
'2018-09-05T22:16:00',1.59972,1.59972,1.59968,1.59971,37.77,1.60012,1.60013,1.60007,1.60012,42.78,True
'2018-09-05T22:17:00',1.5997,1.59973,1.59967,1.59973,44.33,1.60013,1.60014,1.60005,1.60005,55.95,True
'2018-09-05T22:18:00',1.59973,1.5998,1.59973,1.59976,39.86,1.60008,1.60017,1.60007,1.60012,47.34,True
'2018-09-05T22:19:00',1.59976,1.59981,1.59971,1.59981,43.24,1.60014,1.60018,1.60007,1.60018,61.94,True
'2018-09-05T22:20:00',1.59981,1.59981,1.59977,1.59979,37.66,1.60016,1.60019,1.60014,1.60019,59.6,False
'2018-09-05T22:21:00',1.59979,1.59979,1.59958,1.59964,48.55,1.6001,1.6001,1.6,1.60002,50.74,False
'2018-09-05T22:22:00',1.59964,1.59966,1.59963,1.59965,34.22,1.60002,1.60003,1.59995,1.59999,57.69,True
'2018-09-05T22:23:00',1.59965,1.59967,1.59962,1.59966,56.67,1.60002,1.6001,1.59998,1.60003,74.69,True
'2018-09-05T22:24:00',1.59966,1.59984,1.59966,1.59981,59.78,1.60003,1.60015,1.60003,1.60014,65.83,False
'2018-09-05T22:25:00',1.59981,1.59982,1.5997,1.59978,45.35,1.60015,1.60017,1.60001,1.60014,69.96,False
'2018-09-05T22:26:00',1.59976,1.59978,1.59974,1.59978,37.36,1.60012,1.60021,1.60005,1.6002,73.86,True
'2018-09-05T22:27:00',1.59981,1.59987,1.59981,1.59987,34.0,1.60021,1.60024,1.60016,1.60017,46.13,True
'2018-09-05T22:28:00',1.59987,1.59987,1.59979,1.59983,40.66,1.60023,1.60026,1.6002,1.60021,60.99,True
'2018-09-05T22:29:00',1.59983,1.59988,1.5998,1.59988,51.73,1.60025,1.6003,1.6002,1.60023,66.43,False
'2018-09-05T22:30:00',1.59983,1.59985,1.59969,1.59976,90.92,1.60025,1.60026,1.60011,1.60019,102.3,True
'2018-09-05T22:31:00',1.59977,1.59988,1.5997,1.5997,84.95,1.60019,1.60028,1.6001,1.60013,110.25,False
'2018-09-05T22:32:00',1.5997,1.59981,1.5997,1.59973,85.8,1.60013,1.60022,1.6001,1.60015,92.97,True
'2018-09-05T22:33:00',1.59974,1.59985,1.59966,1.5997,83.08,1.60015,1.60024,1.60002,1.60007,117.02,False
'2018-09-05T22:34:00',1.59969,1.59969,1.59955,1.59957,78.59,1.60008,1.60008,1.59992,1.59997,106.31,False
'2018-09-05T22:35:00',1.59958,1.59967,1.59957,1.59966,95.04,1.59996,1.60007,1.59992,1.60004,119.17,False
'2018-09-05T22:36:00',1.59964,1.59967,1.59957,1.59958,78.09,1.60004,1.60005,1.59993,1.6,96.95,True
'2018-09-05T22:37:00',1.59958,1.59968,1.59957,1.59965,56.39,1.6,1.60004,1.59998,1.60002,77.56,True
'2018-09-05T22:38:00',1.59965,1.59968,1.59965,1.59968,41.17,1.60003,1.6001,1.59997,1.60001,43.99,True
'2018-09-05T22:39:00',1.59968,1.59977,1.59968,1.59975,75.06,1.60001,1.60017,1.6,1.60013,84.34,True
'2018-09-05T22:40:00',1.59981,1.59986,1.59977,1.59977,67.74,1.60013,1.60025,1.60011,1.60017,75.95,False
'2018-09-05T22:41:00',1.59977,1.59977,1.59962,1.59967,74.99,1.60016,1.60019,1.60005,1.60007,106.96,False
'2018-09-05T22:42:00',1.59966,1.59967,1.59955,1.59957,99.31,1.60007,1.60009,1.59988,1.59998,108.07,False
'2018-09-05T22:43:00',1.59957,1.59959,1.59941,1.59943,87.41,1.59992,1.59998,1.59978,1.59978,107.19,False
'2018-09-05T22:44:00',1.59942,1.59952,1.5994,1.5995,120.43,1.59984,1.59995,1.5998,1.5998,168.21,True
'2018-09-05T22:45:00',1.5995,1.59957,1.59946,1.59948,123.31,1.59984,1.60001,1.59979,1.59993,137.51,True
'2018-09-05T22:46:00',1.5995,1.59965,1.59948,1.5996,118.59,1.59994,1.60007,1.5999,1.60003,143.58,False
'2018-09-05T22:47:00',1.5996,1.59962,1.59955,1.59956,110.29,1.6,1.60005,1.59992,1.60001,132.8,True
'2018-09-05T22:48:00',1.59959,1.59964,1.59954,1.59961,90.99,1.60002,1.60006,1.59989,1.60004,114.31,True
'2018-09-05T22:49:00',1.5996,1.59967,1.59956,1.59963,124.03,1.59998,1.60011,1.59987,1.60009,147.74,False
'2018-09-05T22:50:00',1.59962,1.59966,1.59945,1.59956,142.06,1.60009,1.60009,1.59988,1.59998,158.27,False
'2018-09-05T22:51:00',1.59956,1.59964,1.59947,1.59956,103.21,1.59997,1.60008,1.5999,1.6,106.2,False
'2018-09-05T22:52:00',1.59956,1.59963,1.59948,1.59953,131.27,1.6,1.60008,1.59993,1.59999,117.03,False
'2018-09-05T22:53:00',1.59954,1.59956,1.59945,1.59945,127.17,1.59994,1.59998,1.59991,1.59993,126.72,True
'2018-09-05T22:54:00',1.59948,1.59958,1.59945,1.59954,82.25,1.59991,1.60004,1.5999,1.59998,72.83,False
'2018-09-05T22:55:00',1.59951,1.59953,1.5994,1.59949,107.8,1.59996,1.60001,1.5999,1.59997,96.92,True
'2018-09-05T22:56:00',1.59948,1.59953,1.5994,1.59941,93.85,1.59997,1.60002,1.59985,1.59989,91.99,False
'2018-09-05T22:57:00',1.59941,1.59941,1.59928,1.59938,93.12,1.59985,1.5999,1.59974,1.59984,91.66,True
'2018-09-05T22:58:00',1.59936,1.5994,1.59927,1.59933,67.22,1.59986,1.59993,1.5998,1.59983,65.57,True
'2018-09-05T22:59:00',1.59936,1.59947,1.59908,1.59908,36.13,1.59978,1.60022,1.59975,1.60022,39.14,False
'2018-09-05T23:00:00',1.59908,1.59908,1.59908,1.59908,0.0,1.60022,1.60022,1.60022,1.60022,0.0,False
'2018-09-05T23:01:00',1.59908,1.59908,1.59908,1.59908,0.0,1.60022,1.60022,1.60022,1.60022,0.0,False
'2018-09-05T23:02:00',1.59908,1.59908,1.59908,1.59908,0.0,1.60022,1.60022,1.60022,1.60022,0.0,False
'2018-09-05T23:03:00',1.59908,1.59908,1.59908,1.59908,0.0,1.60022,1.60022,1.60022,1.60022,0.0,False
'2018-09-05T23:04:00',1.59908,1.59908,1.59908,1.59908,0.0,1.60022,1.60022,1.60022,1.60022,0.0,True
'2018-09-05T23:05:00',1.59988,1.59988,1.59981,1.59984,38.25,1.60116,1.60117,1.6011,1.60114,38.25,True
'2018-09-05T23:06:00',1.5998,1.59989,1.59973,1.59975,37.0,1.60117,1.60119,1.6011,1.60112,37.0,False
'2018-09-05T23:07:00',1.59976,1.59976,1.59976,1.59976,1.0,1.60111,1.60111,1.60111,1.60111,1.0,True
'2018-09-05T23:08:00',1.59975,1.59976,1.59945,1.5995,30.74,1.60112,1.60117,1.60088,1.60094,31.24,False
'2018-09-05T23:09:00',1.59951,1.59953,1.5994,1.59949,34.0,1.60095,1.60095,1.60077,1.6009,34.75,True
'2018-09-05T23:10:00',1.59949,1.59958,1.59914,1.59955,66.74,1.60083,1.6009,1.6007,1.60086,66.5,False
'2018-09-05T23:11:00',1.59955,1.59957,1.59943,1.59954,45.74,1.60088,1.60089,1.60082,1.60082,45.0,False
'2018-09-05T23:12:00',1.59952,1.59954,1.59925,1.59941,39.37,1.60082,1.60086,1.60073,1.60076,39.0,False
'2018-09-05T23:13:00',1.59941,1.59942,1.59939,1.5994,54.0,1.60078,1.60078,1.60075,1.60077,54.0,True
'2018-09-05T23:14:00',1.59939,1.59974,1.59939,1.59971,59.74,1.60076,1.60107,1.60075,1.60106,70.15,False
'2018-09-05T23:15:00',1.59968,1.59973,1.59961,1.59968,55.31,1.60105,1.60106,1.60093,1.60096,55.77,False
'2018-09-05T23:16:00',1.59968,1.59969,1.59953,1.59959,50.3,1.60097,1.60098,1.60085,1.60092,52.57,False
'2018-09-05T23:17:00',1.59959,1.59961,1.59933,1.59946,33.8,1.60095,1.60095,1.60059,1.60064,37.56,False
'2018-09-05T23:18:00',1.59941,1.59946,1.59938,1.59944,74.8,1.60065,1.60076,1.60065,1.60068,67.0,False
'2018-09-05T23:19:00',1.59943,1.59946,1.59941,1.59946,39.2,1.60071,1.60072,1.60066,1.60068,35.0,True
'2018-09-05T23:20:00',1.59944,1.5995,1.59935,1.59941,61.6,1.60069,1.60087,1.60067,1.60074,55.0,False
'2018-09-05T23:21:00',1.59943,1.59947,1.59939,1.59944,64.96,1.60074,1.6008,1.60074,1.60076,58.0,True
'2018-09-05T23:22:00',1.59944,1.59953,1.5994,1.59947,69.32,1.60077,1.60082,1.60067,1.60077,62.0,False
'2018-09-05T23:23:00',1.59947,1.5995,1.59941,1.59943,60.36,1.60081,1.60081,1.60067,1.60071,54.0,True
'2018-09-05T23:24:00',1.59943,1.59951,1.59941,1.59949,52.73,1.60068,1.6008,1.60064,1.6008,40.0,True
'2018-09-05T23:25:00',1.59951,1.59957,1.59951,1.59956,20.95,1.60078,1.60082,1.60078,1.6008,15.0,True
'2018-09-05T23:26:00',1.59957,1.59957,1.59943,1.59943,29.0,1.60078,1.60083,1.60067,1.60068,26.0,False
'2018-09-05T23:27:00',1.59944,1.59946,1.59943,1.59944,11.2,1.60066,1.60069,1.60065,1.60066,10.0,True
'2018-09-05T23:28:00',1.59943,1.59946,1.59943,1.59946,16.8,1.60069,1.60071,1.60066,1.60067,15.0,True
'2018-09-05T23:29:00',1.59946,1.59962,1.59946,1.59958,22.3,1.60067,1.60084,1.60067,1.60077,21.22,False
'2018-09-05T23:30:00',1.59959,1.59962,1.59933,1.59944,54.75,1.60077,1.60078,1.60052,1.60052,70.75,False
'2018-09-05T23:31:00',1.59946,1.59952,1.59933,1.59935,34.85,1.6005,1.60051,1.60035,1.60037,41.97,False
'2018-09-05T23:32:00',1.59935,1.59944,1.59929,1.59944,53.55,1.60034,1.6004,1.60023,1.60039,61.15,True
'2018-09-05T23:33:00',1.59944,1.59946,1.59943,1.59943,29.12,1.60043,1.60043,1.6004,1.60041,35.62,True
'2018-09-05T23:34:00',1.59944,1.59953,1.59944,1.59953,13.44,1.60041,1.60045,1.6004,1.60044,16.44,True
'2018-09-05T23:35:00',1.59953,1.59967,1.59951,1.59967,49.42,1.60045,1.6007,1.60044,1.60064,58.66,False
'2018-09-05T23:36:00',1.59968,1.59968,1.59959,1.59962,69.13,1.60064,1.60065,1.60058,1.60059,66.88,False
'2018-09-05T23:37:00',1.59964,1.59965,1.59963,1.59963,5.6,1.60055,1.60056,1.60054,1.60056,6.85,True
'2018-09-05T23:38:00',1.59964,1.5997,1.59964,1.59966,25.76,1.60055,1.60064,1.60054,1.60055,31.51,False
'2018-09-05T23:39:00',1.59966,1.59966,1.59952,1.59952,16.18,1.60056,1.60056,1.60042,1.60043,19.18,True
'2018-09-05T23:40:00',1.59952,1.5997,1.59945,1.59965,60.17,1.60046,1.60062,1.60042,1.6006,67.88,False
'2018-09-05T23:41:00',1.59966,1.59968,1.59946,1.59965,16.95,1.60059,1.60066,1.60058,1.60059,16.57,True
'2018-09-05T23:42:00',1.59967,1.59974,1.59941,1.59944,55.79,1.60059,1.60062,1.60022,1.60023,63.89,False
'2018-09-05T23:43:00',1.59941,1.5996,1.59936,1.59958,74.55,1.60023,1.6005,1.60017,1.60036,67.46,False
'2018-09-05T23:44:00',1.59958,1.59959,1.59957,1.59959,62.55,1.60035,1.60039,1.60035,1.60036,47.04,False
'2018-09-05T23:45:00',1.59958,1.59958,1.59954,1.59956,48.09,1.60034,1.60034,1.60031,1.60032,33.6,True
'2018-09-05T23:46:00',1.59956,1.5996,1.59952,1.59953,46.81,1.6003,1.60035,1.60025,1.60026,36.59,False
'2018-09-05T23:47:00',1.59954,1.59958,1.59953,1.59956,23.94,1.60025,1.60034,1.60025,1.60033,20.66,False
'2018-09-05T23:48:00',1.59957,1.59957,1.59953,1.59955,11.2,1.60033,1.60034,1.60028,1.60031,11.2,False
'2018-09-05T23:49:00',1.59955,1.59958,1.59954,1.59955,15.68,1.60031,1.60032,1.6003,1.60031,15.68,False
'2018-09-05T23:50:00',1.59954,1.59956,1.59952,1.59952,6.72,1.6003,1.6003,1.60028,1.60028,6.72,False
'2018-09-05T23:51:00',1.59949,1.5995,1.59948,1.5995,4.48,1.60026,1.60027,1.60026,1.60026,4.48,False
'2018-09-05T23:52:00',1.59949,1.59949,1.59936,1.59943,29.41,1.60027,1.60027,1.60009,1.60009,33.49,False
'2018-09-05T23:53:00',1.59942,1.59944,1.5993,1.59932,46.18,1.60009,1.60014,1.60001,1.60001,50.16,False
'2018-09-05T23:54:00',1.59932,1.59936,1.59929,1.59935,35.65,1.60003,1.60006,1.60003,1.60004,40.85,False
'2018-09-05T23:55:00',1.59934,1.59936,1.59925,1.59932,61.94,1.60004,1.60005,1.59997,1.60002,78.33,True
'2018-09-05T23:56:00',1.59933,1.59946,1.59931,1.59939,75.54,1.60002,1.60016,1.60001,1.60008,86.65,False
'2018-09-05T23:57:00',1.5994,1.59942,1.59929,1.59941,73.12,1.60008,1.60019,1.60003,1.60019,79.46,True
'2018-09-05T23:58:00',1.5994,1.59956,1.5994,1.59949,67.19,1.60019,1.6004,1.60017,1.60031,78.07,False
'2018-09-05T23:59:00',1.5995,1.59952,1.59944,1.59946,26.34,1.60031,1.60031,1.60016,1.60018,15.81,True
'2018-09-06T00:00:00',1.59947,1.59966,1.59946,1.59964,62.79,1.60017,1.60031,1.60013,1.60017,34.43,False
'2018-09-06T00:01:00',1.59964,1.5997,1.59964,1.59969,30.75,1.60019,1.60021,1.60014,1.60015,31.06,True
'2018-09-06T00:02:00',1.59968,1.59975,1.59968,1.59972,29.25,1.60017,1.60023,1.60014,1.60023,17.07,True
'2018-09-06T00:03:00',1.59972,1.59979,1.59972,1.59973,28.5,1.60024,1.60027,1.60014,1.60019,16.34,False
'2018-09-06T00:04:00',1.59968,1.59971,1.59963,1.59966,29.25,1.60022,1.60022,1.60007,1.60016,26.56,True
'2018-09-06T00:05:00',1.59966,1.59973,1.59966,1.59973,42.0,1.60015,1.60022,1.60011,1.6002,30.93,False
'2018-09-06T00:06:00',1.59969,1.59972,1.59965,1.59965,23.75,1.60009,1.60022,1.60008,1.60014,28.07,False
'2018-09-06T00:07:00',1.59967,1.59969,1.59964,1.59964,22.0,1.6001,1.6001,1.59997,1.60003,22.0,False
'2018-09-06T00:08:00',1.59966,1.59966,1.59961,1.59963,42.0,1.6,1.60004,1.59995,1.60001,42.0,False
'2018-09-06T00:09:00',1.59964,1.59964,1.59954,1.59954,17.0,1.59999,1.60004,1.59987,1.59987,17.0,False
'2018-09-06T00:10:00',1.59954,1.59954,1.59941,1.59945,39.5,1.59989,1.59995,1.59976,1.59981,39.0,False
'2018-09-06T00:11:00',1.59944,1.59945,1.59941,1.59944,21.0,1.59978,1.59983,1.59975,1.59976,21.0,True
'2018-09-06T00:12:00',1.59944,1.59946,1.59942,1.59943,40.5,1.59979,1.59986,1.59976,1.59979,40.0,True
'2018-09-06T00:13:00',1.59942,1.59953,1.59942,1.59948,40.5,1.59984,1.59995,1.59979,1.5998,40.87,True
'2018-09-06T00:14:00',1.59946,1.59961,1.59946,1.59949,37.24,1.59981,1.6,1.5998,1.59984,36.0,False
'2018-09-06T00:15:00',1.59946,1.59949,1.59946,1.59948,8.0,1.59983,1.59983,1.5998,1.59982,8.0,True
'2018-09-06T00:16:00',1.5995,1.5995,1.59942,1.59942,6.0,1.59982,1.59984,1.59978,1.59978,6.0,False
'2018-09-06T00:17:00',1.59945,1.59947,1.59935,1.59937,54.48,1.59979,1.59987,1.59976,1.59983,49.0,True
'2018-09-06T00:18:00',1.59936,1.59948,1.59935,1.5994,100.96,1.59983,1.5999,1.59972,1.59981,87.36,False
'2018-09-06T00:19:00',1.59942,1.59945,1.59937,1.59941,71.35,1.59981,1.5999,1.5998,1.59983,65.87,False
'2018-09-06T00:20:00',1.59943,1.59943,1.59936,1.59937,61.33,1.5999,1.5999,1.59982,1.59983,57.98,False
'2018-09-06T00:21:00',1.59938,1.59943,1.59936,1.59938,61.96,1.59983,1.5999,1.59983,1.59985,50.0,True
'2018-09-06T00:22:00',1.59941,1.59949,1.59927,1.59932,25.12,1.59985,1.5999,1.59963,1.5997,25.72,False
'2018-09-06T00:23:00',1.59931,1.59936,1.59926,1.59936,19.37,1.59966,1.59975,1.5996,1.59967,17.0,True
'2018-09-06T00:24:00',1.59937,1.59947,1.59937,1.59945,15.0,1.5997,1.59988,1.5997,1.59986,15.0,True
'2018-09-06T00:25:00',1.59949,1.5996,1.59949,1.59952,13.0,1.59983,1.59991,1.59983,1.59991,13.0,True
'2018-09-06T00:26:00',1.59952,1.59962,1.5994,1.59945,43.24,1.59994,1.60011,1.59983,1.59983,46.99,False
'2018-09-06T00:27:00',1.59942,1.59961,1.59941,1.59957,36.24,1.59985,1.6,1.59985,1.59989,41.95,True
'2018-09-06T00:28:00',1.59958,1.59963,1.59953,1.59961,18.0,1.59996,1.59999,1.59988,1.59995,18.49,False
'2018-09-06T00:29:00',1.59959,1.59959,1.59959,1.59959,4.0,1.59998,1.59998,1.5999,1.59993,4.0,False
'2018-09-06T00:30:00',1.59958,1.59958,1.5995,1.5995,8.0,1.59991,1.59991,1.59983,1.59983,8.0,False
'2018-09-06T00:31:00',1.59952,1.59952,1.59946,1.59948,12.49,1.59984,1.59984,1.59979,1.5998,12.0,False
'2018-09-06T00:32:00',1.59949,1.59949,1.59944,1.59944,3.0,1.59982,1.59982,1.59978,1.59978,3.0,False
'2018-09-06T00:33:00',1.59942,1.59946,1.59934,1.59945,28.71,1.59974,1.59978,1.59967,1.59978,23.0,True
'2018-09-06T00:34:00',1.59943,1.59947,1.59938,1.59944,17.36,1.59976,1.59979,1.59969,1.59978,16.0,False
'2018-09-06T00:35:00',1.5994,1.59943,1.59937,1.59937,12.24,1.59974,1.5998,1.59974,1.59978,11.0,False
'2018-09-06T00:36:00',1.59941,1.59941,1.59938,1.59939,3.0,1.59975,1.59977,1.59973,1.59973,3.0,False
'2018-09-06T00:37:00',1.59931,1.59933,1.59931,1.59932,7.49,1.59981,1.59983,1.5998,1.5998,7.62,True
'2018-09-06T00:38:00',1.59931,1.59942,1.59931,1.59941,14.49,1.59981,1.59982,1.59965,1.59975,14.62,True
'2018-09-06T00:39:00',1.59943,1.59947,1.59938,1.59944,10.0,1.59976,1.59983,1.59972,1.59978,10.0,True
'2018-09-06T00:40:00',1.59949,1.59949,1.59943,1.59943,3.0,1.59982,1.59982,1.59976,1.59976,3.0,False
'2018-09-06T00:41:00',1.59936,1.59936,1.59936,1.59936,2.99,1.59986,1.59986,1.59985,1.59985,2.87,True
'2018-09-06T00:42:00',1.59937,1.59945,1.59936,1.59944,17.5,1.59984,1.59988,1.59975,1.59978,17.62,True
'2018-09-06T00:43:00',1.59948,1.5995,1.59943,1.5995,11.0,1.5998,1.59985,1.5998,1.59985,11.5,True
'2018-09-06T00:44:00',1.5995,1.59951,1.5994,1.59951,17.0,1.59984,1.59985,1.59981,1.59983,19.47,True
'2018-09-06T00:45:00',1.59951,1.59952,1.59942,1.59946,12.87,1.59981,1.59985,1.59978,1.59979,13.87,False
'2018-09-06T00:46:00',1.59945,1.59945,1.59945,1.59945,1.0,1.59977,1.59977,1.59977,1.59977,1.0,True
'2018-09-06T00:47:00',1.59936,1.59945,1.59934,1.59945,13.75,1.5998,1.59984,1.5998,1.59984,13.0,False
'2018-09-06T00:48:00',1.59945,1.59945,1.59937,1.59943,14.0,1.59983,1.59983,1.59979,1.59981,18.62,True
'2018-09-06T00:49:00',1.59943,1.59946,1.59938,1.59946,17.0,1.59982,1.59984,1.59978,1.59978,19.0,True
'2018-09-06T00:50:00',1.59948,1.5995,1.59941,1.59944,20.0,1.59982,1.59983,1.59977,1.59978,21.61,False
'2018-09-06T00:51:00',1.59937,1.59937,1.59937,1.59937,1.0,1.5998,1.5998,1.5998,1.5998,1.0,True
'2018-09-06T00:52:00',1.59937,1.59939,1.59936,1.59937,21.5,1.59979,1.59983,1.59978,1.59982,22.61,True
'2018-09-06T00:53:00',1.59936,1.59947,1.59936,1.59946,31.25,1.59978,1.59981,1.59974,1.59978,32.23,False
'2018-09-06T00:54:00',1.59943,1.59946,1.59936,1.59944,19.0,1.59981,1.59981,1.59972,1.59978,20.0,False
'2018-09-06T00:55:00',1.59937,1.59943,1.59936,1.59943,22.5,1.59978,1.59978,1.5997,1.59975,21.87,False
'2018-09-06T00:56:00',1.59943,1.59943,1.5993,1.59943,16.0,1.59974,1.59978,1.5997,1.59975,15.24,False
'2018-09-06T00:57:00',1.59935,1.59942,1.59934,1.59942,53.0,1.59971,1.59977,1.59971,1.59975,56.5,False
'2018-09-06T00:58:00',1.59942,1.59942,1.59932,1.5994,5.0,1.59976,1.59976,1.59972,1.59972,6.0,True
'2018-09-06T00:59:00',1.59933,1.59942,1.59932,1.59942,13.5,1.59974,1.59978,1.59968,1.59976,15.62,True
'2018-09-06T01:00:00',1.59942,1.59946,1.59936,1.59936,30.85,1.59976,1.59983,1.5997,1.5997,34.69,False
'2018-09-06T01:01:00',1.59942,1.59943,1.59933,1.59942,14.37,1.5997,1.59977,1.59969,1.59976,15.84,True
'2018-09-06T01:02:00',1.59942,1.59943,1.59941,1.59943,16.45,1.59976,1.59982,1.59976,1.59979,11.99,False
'2018-09-06T01:03:00',1.59942,1.59942,1.59939,1.5994,6.6,1.59979,1.59979,1.59974,1.59974,5.12,True
'2018-09-06T01:04:00',1.59938,1.59947,1.59938,1.59947,19.31,1.59979,1.59979,1.59977,1.59978,24.81,False
'2018-09-06T01:05:00',1.59941,1.59944,1.59933,1.59934,15.72,1.59978,1.59978,1.59968,1.59968,12.0,False
'2018-09-06T01:06:00',1.59934,1.59943,1.59934,1.59941,55.69,1.59968,1.59978,1.59967,1.59975,38.49,False
'2018-09-06T01:07:00',1.5994,1.59943,1.59937,1.59941,21.46,1.59975,1.59976,1.59975,1.59976,17.0,True
'2018-09-06T01:08:00',1.59941,1.59943,1.59937,1.59937,31.75,1.59976,1.59982,1.59969,1.59969,25.0,False
'2018-09-06T01:09:00',1.59938,1.59939,1.59936,1.59938,24.99,1.59969,1.59977,1.59969,1.59976,15.0,False
'2018-09-06T01:10:00',1.59936,1.59938,1.59931,1.59932,44.12,1.59977,1.59977,1.59966,1.59967,33.86,False
'2018-09-06T01:11:00',1.59933,1.59939,1.59933,1.59938,11.0,1.59967,1.59974,1.59967,1.59972,11.99,True
'2018-09-06T01:12:00',1.59936,1.59943,1.59932,1.59932,35.75,1.59971,1.59976,1.59963,1.59965,33.24,False
'2018-09-06T01:13:00',1.59933,1.59935,1.59932,1.59935,16.37,1.59965,1.5997,1.59965,1.5997,13.0,True
'2018-09-06T01:14:00',1.59934,1.59935,1.59932,1.59933,17.37,1.5997,1.59975,1.59969,1.59974,13.73,False
'2018-09-06T01:15:00',1.59933,1.59935,1.59932,1.59934,19.49,1.59973,1.59974,1.59969,1.59969,20.44,True
'2018-09-06T01:16:00',1.59934,1.59936,1.59934,1.59936,6.24,1.59969,1.59973,1.59969,1.59973,4.0,False
'2018-09-06T01:17:00',1.59934,1.59935,1.59933,1.59933,21.24,1.59973,1.59974,1.59968,1.59971,26.3,False
'2018-09-06T01:18:00',1.59934,1.59935,1.59932,1.59934,40.21,1.59969,1.59974,1.59965,1.59974,39.52,True
'2018-09-06T01:19:00',1.59934,1.59941,1.59931,1.5994,8.24,1.59974,1.59974,1.5997,1.59971,7.36,False
'2018-09-06T01:20:00',1.59937,1.59937,1.59936,1.59936,2.0,1.59971,1.59971,1.59969,1.59969,2.0,False
'2018-09-06T01:21:00',1.59937,1.59937,1.59937,1.59937,1.0,1.59971,1.59971,1.59971,1.59971,1.87,True
'2018-09-06T01:22:00',1.59937,1.59937,1.59933,1.59935,11.48,1.59971,1.59975,1.59971,1.59975,14.48,True
'2018-09-06T01:23:00',1.59935,1.59949,1.59934,1.59941,63.93,1.59972,1.59987,1.5997,1.59975,68.18,False
'2018-09-06T01:24:00',1.59939,1.59939,1.59938,1.59938,3.0,1.59973,1.59973,1.59972,1.59972,3.0,True
'2018-09-06T01:25:00',1.59938,1.59938,1.59936,1.59938,16.71,1.59972,1.59977,1.59972,1.59975,22.97,False
'2018-09-06T01:26:00',1.59937,1.59938,1.59922,1.59931,44.74,1.59976,1.59976,1.59956,1.59964,49.16,True
'2018-09-06T01:27:00',1.59931,1.59941,1.59924,1.59927,96.35,1.59961,1.59974,1.59958,1.59961,102.41,False
'2018-09-06T01:28:00',1.59927,1.59933,1.59924,1.59933,32.48,1.59961,1.59968,1.59958,1.59968,38.09,True
'2018-09-06T01:29:00',1.59931,1.59943,1.59931,1.59942,33.5,1.59966,1.59976,1.59965,1.59973,34.62,False
'2018-09-06T01:30:00',1.59942,1.59942,1.59921,1.59927,70.73,1.59974,1.59974,1.59956,1.59959,72.36,False
'2018-09-06T01:31:00',1.59927,1.59927,1.59922,1.59923,16.37,1.59958,1.59959,1.59954,1.59954,17.12,False
'2018-09-06T01:32:00',1.59922,1.59924,1.5989,1.59919,68.46,1.59958,1.59959,1.5993,1.59959,62.07,False
'2018-09-06T01:33:00',1.59918,1.5992,1.59915,1.59917,34.59,1.5996,1.5996,1.59952,1.59954,42.24,True
'2018-09-06T01:34:00',1.59917,1.59938,1.59917,1.59938,54.49,1.59955,1.59979,1.59954,1.59978,65.78,True
'2018-09-06T01:35:00',1.59936,1.59947,1.59934,1.59947,48.85,1.59977,1.59984,1.59973,1.59984,66.42,False
'2018-09-06T01:36:00',1.59947,1.59947,1.59934,1.59937,60.62,1.59984,1.59984,1.59967,1.59971,74.47,False
'2018-09-06T01:37:00',1.59937,1.59938,1.59928,1.59934,33.0,1.59971,1.59972,1.59963,1.59972,41.56,True
'2018-09-06T01:38:00',1.59935,1.59937,1.59934,1.59937,16.12,1.59972,1.59975,1.59967,1.59968,14.24,True
'2018-09-06T01:39:00',1.59934,1.59939,1.59934,1.59939,3.62,1.59973,1.59974,1.59971,1.59971,4.25,True
'2018-09-06T01:40:00',1.5994,1.59953,1.59927,1.59939,59.62,1.59974,1.59984,1.5996,1.59967,67.69,False
'2018-09-06T01:41:00',1.59932,1.59945,1.59931,1.59935,96.62,1.59967,1.59973,1.59965,1.59965,96.94,False
'2018-09-06T01:42:00',1.59935,1.5994,1.59931,1.59939,40.5,1.59966,1.59971,1.59961,1.59969,50.93,False
'2018-09-06T01:43:00',1.59939,1.59939,1.59927,1.59928,20.62,1.59968,1.5997,1.59967,1.59967,26.05,True
'2018-09-06T01:44:00',1.59928,1.59937,1.59927,1.59937,50.59,1.59969,1.59975,1.59964,1.59969,56.51,True
'2018-09-06T01:45:00',1.59937,1.5994,1.59937,1.59937,57.0,1.59968,1.5997,1.59964,1.59967,67.8,True
'2018-09-06T01:46:00',1.59937,1.5994,1.59932,1.5994,36.5,1.59967,1.59971,1.59966,1.59968,38.47,True
'2018-09-06T01:47:00',1.5994,1.59942,1.59931,1.59942,50.24,1.59966,1.59972,1.59961,1.59968,56.34,False
'2018-09-06T01:48:00',1.59934,1.59942,1.59934,1.59941,24.0,1.59967,1.5997,1.59963,1.59968,24.74,True
'2018-09-06T01:49:00',1.59941,1.59941,1.59935,1.59936,33.0,1.59969,1.59973,1.59965,1.59965,39.1,True
'2018-09-06T01:50:00',1.59936,1.59961,1.59936,1.59956,59.09,1.59966,1.59992,1.59965,1.59987,63.59,True
'2018-09-06T01:51:00',1.59956,1.59962,1.59956,1.59961,40.0,1.59986,1.59992,1.59983,1.5999,44.35,False
'2018-09-06T01:52:00',1.59961,1.59962,1.59957,1.59957,24.0,1.59991,1.59992,1.59985,1.59986,27.24,False
'2018-09-06T01:53:00',1.59957,1.59961,1.5995,1.59961,32.0,1.59985,1.59992,1.59985,1.59992,36.34,True
'2018-09-06T01:54:00',1.59961,1.59962,1.59954,1.59962,19.37,1.59991,1.59994,1.59989,1.59994,23.86,True
'2018-09-06T01:55:00',1.59962,1.59994,1.5996,1.59988,74.18,1.59993,1.60034,1.59988,1.60024,86.83,False
'2018-09-06T01:56:00',1.59986,1.59989,1.59975,1.59986,86.5,1.60024,1.60031,1.60014,1.60024,77.65,False
'2018-09-06T01:57:00',1.59987,1.59987,1.59979,1.59982,47.98,1.60023,1.60024,1.60018,1.60021,71.56,True
'2018-09-06T01:58:00',1.59983,1.59998,1.59982,1.59998,75.15,1.60021,1.60034,1.6002,1.60034,78.04,True
'2018-09-06T01:59:00',1.59998,1.59998,1.59988,1.59997,38.12,1.60035,1.60035,1.60023,1.60026,50.42,True
'2018-09-06T02:00:00',1.59997,1.59999,1.59983,1.59995,106.75,1.60027,1.60036,1.60018,1.60032,124.51,True
'2018-09-06T02:01:00',1.59995,1.60092,1.59995,1.60089,239.3,1.60033,1.60136,1.60033,1.6013,246.47,True
'2018-09-06T02:02:00',1.60085,1.60115,1.60057,1.60063,245.33,1.60126,1.60156,1.60098,1.60102,261.99,False
'2018-09-06T02:03:00',1.60059,1.60084,1.60057,1.60081,154.61,1.60102,1.60129,1.60097,1.60121,166.01,False
'2018-09-06T02:04:00',1.60081,1.60085,1.60062,1.60085,141.13,1.6012,1.60123,1.60098,1.60122,137.49,False
'2018-09-06T02:05:00',1.60085,1.60085,1.60063,1.60073,139.27,1.60119,1.60119,1.60101,1.6011,169.59,True
'2018-09-06T02:06:00',1.60073,1.60105,1.60061,1.60099,158.65,1.60109,1.60143,1.60099,1.60137,183.64,True
'2018-09-06T02:07:00',1.60099,1.60121,1.60073,1.60121,168.16,1.60139,1.60163,1.60117,1.60163,177.73,True
'2018-09-06T02:08:00',1.60122,1.60123,1.60097,1.60113,199.16,1.60162,1.60165,1.60139,1.60153,193.94,False
'2018-09-06T02:09:00',1.6011,1.60111,1.60083,1.60087,130.34,1.60152,1.60152,1.60125,1.60128,140.39,False
'2018-09-06T02:10:00',1.60088,1.60104,1.60086,1.60101,128.73,1.60126,1.60141,1.60124,1.60137,108.42,False
'2018-09-06T02:11:00',1.60101,1.60101,1.60088,1.6009,81.52,1.60136,1.60139,1.6012,1.6013,79.4,False
'2018-09-06T02:12:00',1.6009,1.6009,1.60073,1.60087,89.53,1.6013,1.6013,1.60109,1.60123,101.63,True
'2018-09-06T02:13:00',1.60087,1.60101,1.60084,1.60099,190.72,1.60125,1.60143,1.60122,1.60143,169.63,True
'2018-09-06T02:14:00',1.60099,1.60177,1.60098,1.60164,251.91,1.60142,1.60221,1.60133,1.6021,252.64,True
'2018-09-06T02:15:00',1.60164,1.602,1.60121,1.60172,344.27,1.60208,1.60242,1.60165,1.60216,331.02,False
'2018-09-06T02:16:00',1.60172,1.60199,1.6015,1.60175,256.52,1.60215,1.6024,1.6019,1.60213,238.88,False
'2018-09-06T02:17:00',1.60179,1.6018,1.60131,1.60132,226.39,1.6022,1.60221,1.60172,1.60172,193.3,False
'2018-09-06T02:18:00',1.60131,1.60138,1.60117,1.60117,173.3,1.60171,1.60178,1.60155,1.60159,167.0,False
'2018-09-06T02:19:00',1.60117,1.60123,1.60086,1.60086,163.48,1.60157,1.60163,1.60127,1.60128,149.11,False
'2018-09-06T02:20:00',1.60086,1.6011,1.60082,1.60104,163.37,1.60126,1.60141,1.60122,1.60138,147.39,False
'2018-09-06T02:21:00',1.60102,1.60105,1.60092,1.60103,140.63,1.60135,1.6014,1.60124,1.60135,102.05,False
'2018-09-06T02:22:00',1.60103,1.60104,1.60086,1.60088,150.35,1.60135,1.60135,1.6012,1.60123,127.21,False
'2018-09-06T02:23:00',1.60088,1.60092,1.60071,1.60079,185.42,1.60124,1.60132,1.60105,1.6011,138.75,False
'2018-09-06T02:24:00',1.6008,1.6009,1.60046,1.60053,207.34,1.6011,1.6013,1.6009,1.6009,164.85,False
'2018-09-06T02:25:00',1.60053,1.60057,1.60037,1.6004,142.54,1.60091,1.60096,1.60074,1.60082,132.9,False
'2018-09-06T02:26:00',1.60043,1.60054,1.60035,1.60052,157.37,1.60083,1.60092,1.60071,1.60092,143.96,True
'2018-09-06T02:27:00',1.60053,1.60062,1.60036,1.60062,127.6,1.60092,1.60102,1.60074,1.60102,138.55,True
'2018-09-06T02:28:00',1.60062,1.60069,1.60052,1.60052,116.73,1.60102,1.60108,1.60088,1.60088,116.04,False
'2018-09-06T02:29:00',1.60058,1.6007,1.60052,1.60064,158.37,1.60093,1.60106,1.60089,1.60102,164.81,False
'2018-09-06T02:30:00',1.60063,1.60065,1.60055,1.6006,104.97,1.60101,1.60103,1.60093,1.60097,101.26,False
'2018-09-06T02:31:00',1.60059,1.60065,1.60059,1.60059,70.38,1.60097,1.60102,1.60097,1.60098,79.67,True
'2018-09-06T02:32:00',1.60059,1.60075,1.60057,1.60074,69.42,1.60098,1.60114,1.60094,1.60113,65.93,True
'2018-09-06T02:33:00',1.60073,1.60077,1.60072,1.60075,77.16,1.60113,1.60114,1.60111,1.60114,78.81,True
'2018-09-06T02:34:00',1.60076,1.60091,1.60066,1.6009,72.26,1.60113,1.60132,1.60105,1.6013,71.98,True
'2018-09-06T02:35:00',1.60092,1.60097,1.60086,1.60086,80.06,1.6013,1.60138,1.60125,1.60125,80.21,False
'2018-09-06T02:36:00',1.60085,1.6009,1.60071,1.60086,98.19,1.60125,1.60128,1.60111,1.60125,113.11,True
'2018-09-06T02:37:00',1.60087,1.60096,1.60081,1.60083,46.56,1.60125,1.60127,1.6012,1.60121,50.29,True
'2018-09-06T02:38:00',1.60082,1.601,1.6008,1.60099,77.45,1.60121,1.60138,1.60119,1.60138,92.14,True
'2018-09-06T02:39:00',1.601,1.6011,1.60098,1.60101,48.73,1.60138,1.60147,1.60137,1.6014,61.04,False
'2018-09-06T02:40:00',1.60102,1.60102,1.60089,1.6009,103.08,1.6014,1.60143,1.60127,1.60133,115.99,False
'2018-09-06T02:41:00',1.60093,1.60101,1.60084,1.60094,84.17,1.6013,1.60139,1.60125,1.60131,91.86,True
'2018-09-06T02:42:00',1.60095,1.60111,1.60085,1.60101,147.71,1.60131,1.60147,1.60126,1.6014,145.52,False
'2018-09-06T02:43:00',1.60104,1.60104,1.60087,1.60087,110.94,1.6014,1.60145,1.60125,1.60126,112.24,True
'2018-09-06T02:44:00',1.60088,1.60123,1.60088,1.60113,142.62,1.60125,1.6016,1.60125,1.60153,160.33,True
'2018-09-06T02:45:00',1.60115,1.60128,1.60109,1.60114,108.34,1.60151,1.60165,1.60148,1.60152,119.99,False
'2018-09-06T02:46:00',1.60113,1.60123,1.60107,1.60117,119.13,1.60152,1.60161,1.60143,1.60156,119.34,True
'2018-09-06T02:47:00',1.60118,1.60124,1.60109,1.60111,121.44,1.60156,1.60162,1.60148,1.60151,138.55,True
'2018-09-06T02:48:00',1.60111,1.6013,1.60106,1.60113,108.13,1.60151,1.60169,1.60143,1.6015,140.11,False
'2018-09-06T02:49:00',1.60113,1.6012,1.60107,1.60118,110.14,1.60148,1.60156,1.60145,1.60151,118.26,True
'2018-09-06T02:50:00',1.60114,1.60121,1.60113,1.60119,88.13,1.60152,1.60157,1.60151,1.60156,86.9,True
'2018-09-06T02:51:00',1.60119,1.60124,1.60113,1.60121,91.12,1.60156,1.6016,1.60151,1.60159,104.98,True
'2018-09-06T02:52:00',1.60121,1.60127,1.601,1.60103,115.34,1.60158,1.60163,1.60137,1.60141,128.82,False
'2018-09-06T02:53:00',1.60102,1.60108,1.60085,1.60089,165.53,1.60141,1.60146,1.60123,1.60127,169.42,False
'2018-09-06T02:54:00',1.6009,1.60106,1.60084,1.60093,235.02,1.60127,1.60144,1.60121,1.6013,247.41,True
'2018-09-06T02:55:00',1.6009,1.60107,1.60083,1.60098,197.78,1.6012,1.60146,1.60119,1.60135,205.93,True
'2018-09-06T02:56:00',1.60098,1.60121,1.60098,1.60113,148.15,1.60136,1.60158,1.60136,1.60153,130.25,True
'2018-09-06T02:57:00',1.60114,1.60123,1.60112,1.60113,90.87,1.60154,1.60159,1.6015,1.60153,93.33,False
'2018-09-06T02:58:00',1.60113,1.60121,1.60102,1.60103,108.37,1.60152,1.60159,1.6014,1.60142,85.26,False
'2018-09-06T02:59:00',1.60105,1.6012,1.60099,1.60115,87.22,1.60142,1.60155,1.6014,1.60155,87.46,True
'2018-09-06T03:00:00',1.60118,1.60128,1.60113,1.60125,140.72,1.60154,1.60165,1.60151,1.60161,154.19,True
'2018-09-06T03:01:00',1.60124,1.60129,1.6012,1.60126,102.88,1.60161,1.60166,1.60155,1.60161,105.24,False
'2018-09-06T03:02:00',1.60125,1.60129,1.60107,1.60108,126.49,1.60161,1.60165,1.60144,1.60147,146.43,False
'2018-09-06T03:03:00',1.60108,1.60114,1.60102,1.60108,123.06,1.60145,1.60151,1.60141,1.60142,120.54,True
'2018-09-06T03:04:00',1.60107,1.60119,1.60099,1.60106,162.79,1.60145,1.60158,1.60137,1.60146,174.46,True
'2018-09-06T03:05:00',1.60107,1.60121,1.60104,1.60115,104.46,1.60145,1.60158,1.60144,1.60153,114.95,True
'2018-09-06T03:06:00',1.60115,1.60128,1.60109,1.60115,86.06,1.60151,1.6016,1.60146,1.60151,97.48,False
'2018-09-06T03:07:00',1.60115,1.60118,1.60093,1.60093,109.24,1.60152,1.60154,1.60129,1.60129,125.8,False
'2018-09-06T03:08:00',1.60093,1.60105,1.60088,1.601,138.78,1.60131,1.60144,1.60125,1.60133,163.3,True
'2018-09-06T03:09:00',1.60099,1.60108,1.60092,1.60102,95.69,1.60134,1.60141,1.60128,1.60135,127.43,False
'2018-09-06T03:10:00',1.60101,1.60105,1.60081,1.60093,135.98,1.60135,1.60137,1.60115,1.60129,156.93,False
'2018-09-06T03:11:00',1.60094,1.60094,1.60069,1.6008,119.45,1.60128,1.60129,1.60109,1.6012,134.93,False
'2018-09-06T03:12:00',1.60082,1.60086,1.60077,1.60079,47.92,1.60119,1.60123,1.60113,1.60114,62.8,False
'2018-09-06T03:13:00',1.60078,1.60081,1.60072,1.60079,68.88,1.60115,1.6012,1.60112,1.6012,67.57,True
'2018-09-06T03:14:00',1.60079,1.60083,1.60064,1.60066,134.33,1.6012,1.60123,1.601,1.60101,106.92,True
'2018-09-06T03:15:00',1.60065,1.60096,1.60052,1.60085,139.72,1.60101,1.60135,1.60091,1.60125,140.65,True
'2018-09-06T03:16:00',1.60086,1.60115,1.60079,1.60102,150.69,1.60125,1.60151,1.6012,1.60138,148.65,True
'2018-09-06T03:17:00',1.60101,1.60114,1.60094,1.6011,163.92,1.60138,1.60155,1.6013,1.60148,151.07,True
'2018-09-06T03:18:00',1.60112,1.60118,1.60107,1.60116,113.68,1.60151,1.60155,1.60145,1.60154,114.29,True
'2018-09-06T03:19:00',1.60116,1.6012,1.60108,1.60119,112.77,1.60154,1.60158,1.60146,1.60156,115.41,True
'2018-09-06T03:20:00',1.60118,1.60128,1.60112,1.60127,130.98,1.60157,1.60165,1.60149,1.60161,101.91,True
'2018-09-06T03:21:00',1.60126,1.60137,1.60119,1.60126,100.58,1.60161,1.6017,1.60156,1.60161,89.5,True
'2018-09-06T03:22:00',1.60126,1.60149,1.60124,1.60136,120.52,1.60161,1.60183,1.60161,1.60171,99.24,False
'2018-09-06T03:23:00',1.60137,1.60137,1.60122,1.60122,85.12,1.60171,1.60173,1.60153,1.6016,77.83,False
'2018-09-06T03:24:00',1.60122,1.60136,1.60114,1.6012,149.28,1.60159,1.60168,1.60148,1.60155,135.4,False
'2018-09-06T03:25:00',1.60123,1.60128,1.60116,1.60118,86.29,1.60157,1.60161,1.60153,1.60154,104.46,True
'2018-09-06T03:26:00',1.60117,1.60137,1.60116,1.60127,95.12,1.60155,1.60174,1.6015,1.60162,80.92,True
'2018-09-06T03:27:00',1.60126,1.60143,1.60126,1.60138,44.43,1.60162,1.60177,1.60162,1.60171,44.37,True
'2018-09-06T03:28:00',1.60139,1.60144,1.6013,1.60144,53.99,1.6017,1.60179,1.60162,1.60179,49.7,True
'2018-09-06T03:29:00',1.60146,1.60153,1.60142,1.60148,82.39,1.60181,1.6019,1.60174,1.6018,76.08,False
'2018-09-06T03:30:00',1.60148,1.60153,1.60134,1.60138,84.59,1.60179,1.60189,1.60168,1.60171,80.07,False
'2018-09-06T03:31:00',1.60138,1.60147,1.60138,1.60147,18.12,1.6017,1.6018,1.6017,1.60174,25.1,True
'2018-09-06T03:32:00',1.60147,1.60167,1.60113,1.60124,213.01,1.60173,1.60204,1.60152,1.60156,203.61,False
'2018-09-06T03:33:00',1.60114,1.60124,1.6011,1.60119,178.1,1.60153,1.60159,1.60147,1.60157,171.01,True
'2018-09-06T03:34:00',1.60118,1.60137,1.60105,1.60131,157.72,1.60157,1.60172,1.60141,1.60165,166.04,True
'2018-09-06T03:35:00',1.6013,1.60136,1.60096,1.60109,170.32,1.60166,1.60175,1.60135,1.60144,159.45,False
'2018-09-06T03:36:00',1.60107,1.60111,1.60078,1.60101,157.04,1.60145,1.60146,1.60115,1.60136,166.04,False
'2018-09-06T03:37:00',1.601,1.60103,1.60075,1.60088,166.94,1.60139,1.60141,1.60117,1.60124,151.73,False
'2018-09-06T03:38:00',1.60087,1.60087,1.60074,1.60075,159.65,1.60127,1.60127,1.60109,1.6011,141.97,True
'2018-09-06T03:39:00',1.60074,1.60099,1.60074,1.60095,133.14,1.6011,1.60136,1.6011,1.6013,139.75,False
'2018-09-06T03:40:00',1.60097,1.60097,1.60088,1.60095,121.99,1.60131,1.60133,1.60123,1.60131,111.38,False
'2018-09-06T03:41:00',1.60092,1.60094,1.60084,1.60094,125.6,1.60128,1.60134,1.60122,1.60128,111.01,True
'2018-09-06T03:42:00',1.60089,1.60106,1.60089,1.60093,106.67,1.60128,1.60143,1.60124,1.60129,95.53,False
'2018-09-06T03:43:00',1.60093,1.60099,1.60087,1.60089,146.0,1.60129,1.60133,1.60122,1.60127,146.47,False
'2018-09-06T03:44:00',1.6009,1.60099,1.60072,1.60084,165.69,1.60126,1.60133,1.60111,1.60121,155.57,False
'2018-09-06T03:45:00',1.60086,1.60087,1.6007,1.60078,167.2,1.6012,1.60123,1.60106,1.6011,159.91,False
'2018-09-06T03:46:00',1.60077,1.60081,1.60057,1.60063,131.83,1.60113,1.60115,1.60095,1.60098,106.16,False
'2018-09-06T03:47:00',1.60064,1.6007,1.60058,1.60066,128.36,1.60098,1.60108,1.60096,1.60104,110.39,True
'2018-09-06T03:48:00',1.60068,1.60074,1.60056,1.60058,200.66,1.60101,1.60108,1.60092,1.60095,181.07,True
'2018-09-06T03:49:00',1.60058,1.60075,1.60055,1.60075,201.0,1.60096,1.60112,1.60086,1.60111,163.73,True
'2018-09-06T03:50:00',1.60077,1.60091,1.60071,1.60088,197.14,1.6011,1.60129,1.60107,1.60129,163.6,True
'2018-09-06T03:51:00',1.60089,1.60097,1.60082,1.60082,188.33,1.60124,1.60135,1.60117,1.60119,158.04,False
'2018-09-06T03:52:00',1.60085,1.60085,1.6007,1.60085,115.55,1.60117,1.6012,1.60106,1.60116,139.54,True
'2018-09-06T03:53:00',1.60084,1.60086,1.60067,1.60075,140.05,1.60117,1.60122,1.60104,1.60112,158.27,False
'2018-09-06T03:54:00',1.60078,1.60085,1.60071,1.60073,124.85,1.60112,1.60121,1.60103,1.6011,145.06,True
'2018-09-06T03:55:00',1.60073,1.60087,1.60072,1.60077,149.13,1.6011,1.60119,1.60103,1.60115,138.95,True
'2018-09-06T03:56:00',1.60077,1.60088,1.60076,1.60081,136.02,1.60115,1.60123,1.60111,1.60116,110.37,False
'2018-09-06T03:57:00',1.60082,1.60085,1.60075,1.60078,136.77,1.60118,1.60121,1.60112,1.60117,123.15,True
'2018-09-06T03:58:00',1.60078,1.60088,1.60078,1.60084,105.34,1.60117,1.60125,1.6011,1.6012,90.56,True
'2018-09-06T03:59:00',1.60084,1.60101,1.60081,1.60089,123.15,1.60121,1.60137,1.60119,1.60127,115.47,False
'2018-09-06T04:00:00',1.6009,1.60095,1.60081,1.60095,96.36,1.60127,1.60132,1.60116,1.60128,90.17,True
'2018-09-06T04:01:00',1.60091,1.60108,1.60082,1.60098,101.76,1.60129,1.60144,1.60122,1.60132,108.59,True
'2018-09-06T04:02:00',1.60098,1.60111,1.6009,1.60097,128.57,1.60133,1.60148,1.60124,1.60134,133.94,False
'2018-09-06T04:03:00',1.60091,1.60104,1.60083,1.60083,121.3,1.60128,1.6014,1.60119,1.60119,121.8,False
'2018-09-06T04:04:00',1.60083,1.60098,1.60081,1.60096,121.9,1.60119,1.60135,1.60118,1.60131,131.16,True
'2018-09-06T04:05:00',1.60096,1.60104,1.60081,1.60081,145.84,1.60132,1.60139,1.60118,1.60118,126.43,False
'2018-09-06T04:06:00',1.60082,1.60086,1.60077,1.6008,106.82,1.60116,1.60125,1.60113,1.60114,96.99,False
'2018-09-06T04:07:00',1.6008,1.60087,1.60073,1.60087,106.15,1.60115,1.60123,1.60107,1.60121,107.14,True
'2018-09-06T04:08:00',1.60091,1.60095,1.6008,1.60092,90.84,1.60123,1.60128,1.60113,1.60122,99.77,True
'2018-09-06T04:09:00',1.60092,1.60097,1.60084,1.60089,75.46,1.60121,1.60127,1.60116,1.60126,97.39,False
'2018-09-06T04:10:00',1.60089,1.60092,1.60083,1.60088,93.63,1.60127,1.60129,1.60116,1.60125,88.3,True
'2018-09-06T04:11:00',1.60084,1.60104,1.60082,1.60101,87.86,1.60123,1.60132,1.60118,1.60129,89.65,True
'2018-09-06T04:12:00',1.60101,1.6011,1.60091,1.60096,84.75,1.60133,1.60137,1.60119,1.60122,110.99,True
'2018-09-06T04:13:00',1.60096,1.60119,1.6009,1.6011,113.83,1.60122,1.60151,1.60119,1.60146,125.97,False
'2018-09-06T04:14:00',1.6011,1.60112,1.60105,1.60107,112.82,1.60143,1.60147,1.60137,1.60141,101.56,False
'2018-09-06T04:15:00',1.60107,1.60108,1.60088,1.60089,76.82,1.60141,1.60143,1.60124,1.60124,100.7,False
'2018-09-06T04:16:00',1.60088,1.60096,1.60078,1.6009,109.86,1.60125,1.60131,1.60118,1.60124,117.76,True
'2018-09-06T04:17:00',1.60088,1.60102,1.60087,1.601,121.64,1.60125,1.60141,1.60124,1.60135,97.06,True
'2018-09-06T04:18:00',1.60098,1.60106,1.60087,1.60089,133.09,1.60136,1.60141,1.6012,1.60124,141.76,True
'2018-09-06T04:19:00',1.6009,1.60112,1.60089,1.60111,153.62,1.60123,1.60149,1.60122,1.60149,156.55,True
'2018-09-06T04:20:00',1.60112,1.60118,1.60103,1.6011,132.2,1.60146,1.60152,1.60138,1.60147,119.6,True
'2018-09-06T04:21:00',1.60111,1.60119,1.60104,1.60115,112.64,1.60147,1.60154,1.60139,1.60153,111.02,True
'2018-09-06T04:22:00',1.60116,1.60124,1.60114,1.60118,77.51,1.60152,1.60159,1.60152,1.60155,85.39,False
'2018-09-06T04:23:00',1.60118,1.6012,1.6011,1.60118,56.19,1.60156,1.60156,1.60146,1.60153,64.41,False
'2018-09-06T04:24:00',1.60117,1.60119,1.60109,1.60115,69.39,1.60153,1.60154,1.60144,1.60149,88.6,False
'2018-09-06T04:25:00',1.60116,1.60119,1.60109,1.60109,127.07,1.60149,1.60154,1.60143,1.60143,120.73,False
'2018-09-06T04:26:00',1.6011,1.60118,1.60104,1.60111,114.45,1.60143,1.60149,1.60141,1.60147,125.72,True
'2018-09-06T04:27:00',1.60111,1.60119,1.60104,1.60104,112.13,1.60147,1.60153,1.60142,1.60142,128.56,False
'2018-09-06T04:28:00',1.60104,1.60115,1.60102,1.60111,90.43,1.60142,1.60147,1.6014,1.60146,96.28,False
'2018-09-06T04:29:00',1.6011,1.6011,1.601,1.60107,69.36,1.60146,1.60147,1.60137,1.60144,72.68,True
'2018-09-06T04:30:00',1.60108,1.60111,1.60092,1.60097,137.62,1.60142,1.60146,1.60129,1.60135,144.83,False
'2018-09-06T04:31:00',1.60098,1.601,1.60091,1.60097,109.97,1.60134,1.60137,1.60127,1.60129,114.2,True
'2018-09-06T04:32:00',1.60097,1.60103,1.60096,1.60102,81.69,1.60131,1.60138,1.60129,1.60135,90.8,False
'2018-09-06T04:33:00',1.601,1.601,1.60093,1.60096,122.87,1.60136,1.60136,1.60128,1.60133,117.07,True
'2018-09-06T04:34:00',1.60098,1.6011,1.60094,1.60109,130.76,1.60134,1.60146,1.6013,1.60145,117.97,True
'2018-09-06T04:35:00',1.60108,1.60111,1.60099,1.60111,51.94,1.60144,1.60146,1.60135,1.60145,59.15,False
'2018-09-06T04:36:00',1.60111,1.60111,1.601,1.60103,72.12,1.60145,1.60145,1.60136,1.60136,98.25,True
'2018-09-06T04:37:00',1.60102,1.60112,1.60101,1.60106,67.07,1.60136,1.60148,1.60135,1.60142,90.33,True
'2018-09-06T04:38:00',1.60106,1.60117,1.60103,1.6011,72.94,1.60142,1.60153,1.60137,1.60148,61.58,True
'2018-09-06T04:39:00',1.6011,1.60118,1.6011,1.60118,76.69,1.60148,1.60155,1.60146,1.60152,88.65,True
'2018-09-06T04:40:00',1.60117,1.60122,1.6011,1.60111,90.44,1.60153,1.60157,1.60144,1.60149,105.86,False
'2018-09-06T04:41:00',1.60115,1.60115,1.60095,1.60095,41.12,1.60149,1.60149,1.60131,1.60132,61.75,True
'2018-09-06T04:42:00',1.60095,1.60115,1.60091,1.60107,114.73,1.60132,1.60153,1.60127,1.60142,108.03,True
'2018-09-06T04:43:00',1.60106,1.60125,1.60106,1.60125,72.39,1.60143,1.60161,1.60143,1.6016,61.69,True
'2018-09-06T04:44:00',1.60124,1.60132,1.60116,1.60122,85.34,1.60161,1.60167,1.60151,1.60158,100.99,False
'2018-09-06T04:45:00',1.60122,1.60122,1.60112,1.60114,105.46,1.60159,1.60159,1.60144,1.60148,123.8,True
'2018-09-06T04:46:00',1.60114,1.60123,1.60113,1.60121,87.41,1.60149,1.60159,1.60146,1.60156,90.01,True
'2018-09-06T04:47:00',1.60121,1.60125,1.60119,1.60122,81.96,1.60157,1.60162,1.60152,1.60156,93.9,True
'2018-09-06T04:48:00',1.60122,1.60133,1.60122,1.60126,73.49,1.60157,1.60167,1.60156,1.60158,110.73,True
'2018-09-06T04:49:00',1.60125,1.60133,1.60117,1.60127,92.19,1.60158,1.60171,1.60151,1.60163,121.51,False
'2018-09-06T04:50:00',1.60129,1.60129,1.60112,1.60122,146.19,1.60163,1.60163,1.60147,1.60159,138.59,True
'2018-09-06T04:51:00',1.60124,1.60135,1.60119,1.60126,67.87,1.60158,1.60169,1.60155,1.60163,83.5,False
'2018-09-06T04:52:00',1.60126,1.60132,1.60122,1.60127,59.38,1.60162,1.60165,1.60158,1.60158,51.71,True
'2018-09-06T04:53:00',1.60128,1.60138,1.60121,1.60131,82.86,1.60158,1.60169,1.60153,1.60164,65.12,True
'2018-09-06T04:54:00',1.60133,1.6014,1.60128,1.60129,39.82,1.60164,1.60171,1.60161,1.60163,35.0,False
'2018-09-06T04:55:00',1.60128,1.60131,1.60116,1.60116,56.92,1.60163,1.60163,1.60151,1.60151,44.12,False
'2018-09-06T04:56:00',1.60114,1.60119,1.60086,1.60086,131.46,1.60152,1.60152,1.6012,1.60123,132.31,False
'2018-09-06T04:57:00',1.60086,1.6009,1.60073,1.60083,114.64,1.60123,1.60123,1.6011,1.60115,137.24,False
'2018-09-06T04:58:00',1.60083,1.60084,1.60075,1.60076,92.64,1.60113,1.60118,1.60109,1.60114,79.06,False
'2018-09-06T04:59:00',1.60077,1.6008,1.60067,1.60071,77.56,1.60113,1.60114,1.60105,1.60107,86.92,False
'2018-09-06T05:00:00',1.60072,1.60077,1.60065,1.60074,87.16,1.60105,1.60112,1.60098,1.60112,117.18,True
'2018-09-06T05:01:00',1.60075,1.60078,1.60065,1.60065,105.3,1.60111,1.60115,1.601,1.60101,102.1,False
'2018-09-06T05:02:00',1.60065,1.60067,1.60049,1.60059,98.29,1.60102,1.60102,1.60085,1.60097,110.83,True
'2018-09-06T05:03:00',1.60059,1.6007,1.60056,1.60066,98.19,1.60096,1.60103,1.60091,1.60103,140.95,True
'2018-09-06T05:04:00',1.60064,1.60071,1.60061,1.60068,78.11,1.60101,1.60105,1.60098,1.60103,72.27,False
'2018-09-06T05:05:00',1.60067,1.60067,1.60056,1.60056,71.9,1.60103,1.60103,1.6009,1.60094,73.78,False
'2018-09-06T05:06:00',1.60057,1.60059,1.60047,1.60051,64.06,1.60093,1.60095,1.60082,1.60086,89.83,False
'2018-09-06T05:07:00',1.60051,1.60053,1.60048,1.60049,51.34,1.60085,1.6009,1.60082,1.60086,53.19,True
'2018-09-06T05:08:00',1.6005,1.60054,1.60049,1.60051,59.7,1.60087,1.6009,1.60084,1.6009,64.34,True
'2018-09-06T05:09:00',1.60052,1.60068,1.60051,1.60066,95.46,1.60089,1.60103,1.60084,1.60103,80.14,True
'2018-09-06T05:10:00',1.60068,1.60075,1.60063,1.60067,59.37,1.60104,1.6011,1.60101,1.60105,67.7,True
'2018-09-06T05:11:00',1.60067,1.60075,1.60066,1.6007,110.65,1.60103,1.60111,1.60102,1.60106,99.79,False
'2018-09-06T05:12:00',1.60069,1.60075,1.60065,1.60067,93.58,1.60108,1.60111,1.60101,1.60106,104.96,True
'2018-09-06T05:13:00',1.60068,1.60077,1.60058,1.60061,100.54,1.60105,1.60113,1.60094,1.60098,90.22,True
'2018-09-06T05:14:00',1.60062,1.60082,1.60035,1.60081,296.12,1.60099,1.6012,1.60072,1.60114,289.64,True
'2018-09-06T05:15:00',1.60082,1.60113,1.60077,1.60103,241.51,1.60113,1.6015,1.6011,1.60142,232.89,True
'2018-09-06T05:16:00',1.60103,1.60125,1.60099,1.60105,171.3,1.60142,1.60159,1.60135,1.60136,151.55,False
'2018-09-06T05:17:00',1.60104,1.60122,1.60094,1.60115,111.5,1.60142,1.60161,1.60137,1.60153,111.93,True
'2018-09-06T05:18:00',1.60118,1.60139,1.60118,1.60137,119.21,1.60157,1.60177,1.60154,1.60171,127.45,True
'2018-09-06T05:19:00',1.60135,1.60143,1.60115,1.60115,166.43,1.60178,1.60181,1.60154,1.60154,168.69,False
'2018-09-06T05:20:00',1.60115,1.60116,1.60085,1.60087,159.53,1.60158,1.60158,1.60122,1.60122,170.41,True
'2018-09-06T05:21:00',1.60086,1.60124,1.60086,1.60124,215.33,1.60126,1.60162,1.60123,1.60161,210.82,True
'2018-09-06T05:22:00',1.60125,1.60144,1.6012,1.6013,182.04,1.6016,1.60176,1.60157,1.60166,180.33,True
'2018-09-06T05:23:00',1.60131,1.60149,1.60124,1.60138,147.83,1.60166,1.60186,1.60162,1.60172,158.21,True
'2018-09-06T05:24:00',1.60139,1.60157,1.6013,1.60145,136.57,1.60174,1.60193,1.6017,1.60185,152.27,False
'2018-09-06T05:25:00',1.60148,1.60152,1.60143,1.60146,108.88,1.60184,1.6019,1.60175,1.60182,123.73,True
'2018-09-06T05:26:00',1.60146,1.60158,1.60136,1.60146,169.01,1.60181,1.60193,1.60172,1.60184,168.84,True
'2018-09-06T05:27:00',1.60146,1.60159,1.60129,1.60132,198.08,1.60184,1.60196,1.60166,1.60167,195.5,False
'2018-09-06T05:28:00',1.60131,1.60145,1.60131,1.60135,129.86,1.60168,1.60181,1.60167,1.6017,131.17,True
'2018-09-06T05:29:00',1.6013,1.60146,1.60126,1.60137,140.52,1.60166,1.60183,1.60163,1.6017,152.79,False
'2018-09-06T05:30:00',1.60137,1.60143,1.60113,1.60113,127.8,1.60169,1.60177,1.60147,1.60147,154.69,False
'2018-09-06T05:31:00',1.60111,1.60133,1.6011,1.60124,176.85,1.60153,1.60168,1.60146,1.60158,153.94,False
'2018-09-06T05:32:00',1.60125,1.60128,1.60117,1.60127,137.75,1.60158,1.60163,1.60152,1.60163,124.11,True
'2018-09-06T05:33:00',1.60129,1.60137,1.60113,1.60137,263.01,1.60165,1.60174,1.60147,1.60174,255.98,True
'2018-09-06T05:34:00',1.60137,1.60141,1.60114,1.60129,146.2,1.60174,1.60176,1.60153,1.60169,135.46,True
'2018-09-06T05:35:00',1.60132,1.60163,1.60132,1.60153,101.39,1.6017,1.60197,1.60167,1.60188,106.34,True
'2018-09-06T05:36:00',1.60153,1.60181,1.60135,1.60176,233.37,1.60189,1.60218,1.60171,1.60214,235.33,True
'2018-09-06T05:37:00',1.60176,1.60182,1.6016,1.60178,145.19,1.60213,1.6022,1.60196,1.60211,197.25,True
'2018-09-06T05:38:00',1.60176,1.60185,1.60157,1.60164,137.09,1.60212,1.60221,1.60193,1.60198,143.93,False
'2018-09-06T05:39:00',1.60158,1.60166,1.60141,1.60152,86.75,1.60197,1.60201,1.60178,1.60187,85.39,False
'2018-09-06T05:40:00',1.60151,1.60152,1.60129,1.60129,135.41,1.60186,1.60188,1.60162,1.60167,118.47,False
'2018-09-06T05:41:00',1.6013,1.60144,1.60129,1.60141,148.97,1.60169,1.6018,1.60164,1.60176,111.05,True
'2018-09-06T05:42:00',1.60142,1.60147,1.60135,1.60137,96.82,1.60176,1.60184,1.60173,1.60174,88.54,False
'2018-09-06T05:43:00',1.60137,1.60144,1.60131,1.60141,109.75,1.60174,1.60179,1.60166,1.60179,67.04,True
'2018-09-06T05:44:00',1.60144,1.60148,1.60136,1.60136,68.47,1.6018,1.60183,1.60174,1.60174,73.74,False
'2018-09-06T05:45:00',1.60135,1.60135,1.60106,1.60109,111.68,1.60171,1.60171,1.60144,1.60148,102.02,False
'2018-09-06T05:46:00',1.60108,1.6012,1.60107,1.60117,98.96,1.60148,1.60158,1.60145,1.60157,118.95,True
'2018-09-06T05:47:00',1.60119,1.60125,1.60113,1.6012,118.88,1.60155,1.60162,1.60152,1.60155,114.97,True
'2018-09-06T05:48:00',1.60121,1.6014,1.60114,1.60135,116.02,1.60155,1.60177,1.60153,1.60175,120.82,True
'2018-09-06T05:49:00',1.60136,1.60141,1.6013,1.60137,121.51,1.60175,1.6018,1.60166,1.60176,140.58,False
'2018-09-06T05:50:00',1.60136,1.6014,1.60128,1.60134,135.51,1.60174,1.60178,1.60162,1.60167,121.66,True
'2018-09-06T05:51:00',1.60133,1.60147,1.60121,1.60137,145.68,1.60167,1.60183,1.60156,1.60171,122.03,False
'2018-09-06T05:52:00',1.60136,1.60144,1.60136,1.60138,85.77,1.60168,1.60181,1.60168,1.60178,75.19,True
'2018-09-06T05:53:00',1.60139,1.60159,1.60139,1.60159,73.49,1.60177,1.60194,1.60175,1.60189,81.31,False
'2018-09-06T05:54:00',1.60159,1.60159,1.60137,1.60139,100.12,1.6019,1.60193,1.60168,1.60175,117.6,True
'2018-09-06T05:55:00',1.6014,1.60165,1.6014,1.60159,120.89,1.60175,1.60203,1.60173,1.60198,125.62,True
'2018-09-06T05:56:00',1.60158,1.60177,1.60157,1.60169,111.95,1.60197,1.60212,1.60191,1.60206,115.43,False
'2018-09-06T05:57:00',1.60167,1.60169,1.60161,1.60166,70.61,1.60206,1.60206,1.60196,1.60204,73.1,True
'2018-09-06T05:58:00',1.60167,1.60183,1.60167,1.60183,93.0,1.60203,1.60221,1.60203,1.60221,105.44,True
'2018-09-06T05:59:00',1.60182,1.60186,1.6018,1.60181,44.57,1.60222,1.60225,1.60212,1.60213,46.03,True
'2018-09-06T06:00:00',1.60181,1.60188,1.60176,1.6018,87.09,1.60214,1.60223,1.60213,1.60215,87.53,True
'2018-09-06T06:01:00',1.60181,1.60189,1.60171,1.60174,105.51,1.60215,1.60222,1.60207,1.60208,94.03,False
'2018-09-06T06:02:00',1.60173,1.60174,1.60164,1.60172,107.74,1.60208,1.60213,1.602,1.60209,83.72,False
'2018-09-06T06:03:00',1.60172,1.60173,1.60157,1.60158,106.26,1.60207,1.60209,1.60196,1.60196,87.46,False
'2018-09-06T06:04:00',1.60157,1.60168,1.60156,1.60168,82.73,1.60198,1.60206,1.60193,1.60202,80.46,True
'2018-09-06T06:05:00',1.60168,1.60185,1.60167,1.60185,72.94,1.60203,1.60219,1.60203,1.60219,77.5,True
'2018-09-06T06:06:00',1.60183,1.6019,1.60181,1.6019,108.68,1.60218,1.60228,1.60218,1.60227,94.73,True
'2018-09-06T06:07:00',1.6019,1.60197,1.60184,1.60195,104.2,1.60226,1.60234,1.60221,1.60231,101.95,True
'2018-09-06T06:08:00',1.60195,1.60199,1.60186,1.60188,92.38,1.60229,1.60236,1.60221,1.60223,78.47,False
'2018-09-06T06:09:00',1.60187,1.60187,1.60165,1.60166,92.28,1.60223,1.60223,1.60202,1.60202,70.32,False
'2018-09-06T06:10:00',1.60166,1.60171,1.60162,1.6017,82.09,1.60202,1.60207,1.60199,1.60203,61.95,True
'2018-09-06T06:11:00',1.60168,1.60176,1.60163,1.60169,112.93,1.60203,1.6021,1.60199,1.60203,90.37,False
'2018-09-06T06:12:00',1.60167,1.60174,1.60166,1.60172,50.65,1.60203,1.60211,1.60203,1.60209,40.86,False
'2018-09-06T06:13:00',1.60171,1.60174,1.60169,1.60169,59.75,1.6021,1.60211,1.60204,1.60204,45.98,True
'2018-09-06T06:14:00',1.60169,1.60187,1.60169,1.6018,104.1,1.60204,1.60222,1.60204,1.60216,85.94,True
'2018-09-06T06:15:00',1.60179,1.60188,1.60176,1.60183,115.57,1.60217,1.60225,1.60213,1.60219,91.31,True
'2018-09-06T06:16:00',1.60181,1.6019,1.60179,1.60189,71.04,1.60218,1.60227,1.60214,1.60226,54.11,True
'2018-09-06T06:17:00',1.6019,1.60196,1.60181,1.60193,101.32,1.60225,1.60233,1.60218,1.6023,91.66,False
'2018-09-06T06:18:00',1.60194,1.60194,1.60178,1.60182,97.87,1.6023,1.6023,1.60216,1.60218,81.78,False
'2018-09-06T06:19:00',1.60181,1.60181,1.6017,1.60174,86.1,1.60218,1.60218,1.60203,1.60209,73.18,False
'2018-09-06T06:20:00',1.6017,1.60176,1.60168,1.6017,75.78,1.60209,1.6021,1.60202,1.60206,66.56,False
'2018-09-06T06:21:00',1.6017,1.60175,1.60168,1.60172,73.23,1.60204,1.60209,1.60203,1.60209,55.74,True
'2018-09-06T06:22:00',1.60175,1.60176,1.60168,1.60173,81.13,1.60209,1.60211,1.60203,1.6021,66.24,True
'2018-09-06T06:23:00',1.60174,1.60177,1.60171,1.60176,60.02,1.6021,1.60214,1.60205,1.60212,50.11,False
'2018-09-06T06:24:00',1.60174,1.60176,1.60171,1.60173,56.56,1.60212,1.60212,1.60205,1.60205,53.73,False
'2018-09-06T06:25:00',1.60173,1.60174,1.60172,1.60172,28.84,1.60205,1.60211,1.60203,1.60207,26.61,False
'2018-09-06T06:26:00',1.60172,1.60172,1.60167,1.60167,39.69,1.60206,1.60208,1.60201,1.60201,27.87,True
'2018-09-06T06:27:00',1.60168,1.60173,1.60167,1.60171,53.45,1.60201,1.60206,1.60201,1.60206,47.36,True
'2018-09-06T06:28:00',1.60174,1.60178,1.60168,1.60174,73.25,1.60205,1.6021,1.60203,1.60209,56.35,False
'2018-09-06T06:29:00',1.60173,1.60175,1.60153,1.60156,109.47,1.60209,1.60209,1.60188,1.60188,94.87,False
'2018-09-06T06:30:00',1.60152,1.60164,1.60151,1.60156,117.71,1.60188,1.60198,1.60187,1.60192,113.9,True
'2018-09-06T06:31:00',1.60159,1.60164,1.60155,1.60161,87.24,1.60195,1.60202,1.60193,1.60196,73.23,True
'2018-09-06T06:32:00',1.6016,1.60165,1.60156,1.60161,76.85,1.60197,1.60201,1.6019,1.60198,60.58,False
'2018-09-06T06:33:00',1.60161,1.60166,1.60154,1.60163,71.03,1.60196,1.60198,1.6019,1.60197,58.73,True
'2018-09-06T06:34:00',1.60162,1.60169,1.60156,1.60164,88.76,1.60197,1.602,1.60188,1.60198,77.53,True
'2018-09-06T06:35:00',1.60164,1.60172,1.6016,1.60169,106.61,1.60195,1.60212,1.60193,1.60204,92.65,True
'2018-09-06T06:36:00',1.60168,1.60178,1.6015,1.60153,134.1,1.60204,1.60215,1.60188,1.60189,113.4,False
'2018-09-06T06:37:00',1.60153,1.60175,1.60152,1.60172,114.19,1.60189,1.60213,1.60189,1.60206,102.61,False
'2018-09-06T06:38:00',1.60171,1.60174,1.60166,1.60172,88.23,1.60209,1.60211,1.602,1.60207,66.59,False
'2018-09-06T06:39:00',1.60173,1.60174,1.60165,1.60171,85.12,1.60206,1.6021,1.60203,1.60208,64.95,True
'2018-09-06T06:40:00',1.60172,1.6018,1.6016,1.6017,79.81,1.60208,1.60217,1.60197,1.60207,79.64,False
'2018-09-06T06:41:00',1.60169,1.60176,1.60161,1.60174,87.42,1.60207,1.60212,1.60197,1.60211,71.8,True
'2018-09-06T06:42:00',1.60176,1.60179,1.60171,1.60175,99.19,1.6021,1.60216,1.60209,1.60209,78.74,True
'2018-09-06T06:43:00',1.60174,1.60182,1.60166,1.6018,85.46,1.6021,1.60221,1.60204,1.60218,83.52,True
'2018-09-06T06:44:00',1.60179,1.60186,1.60176,1.60181,122.12,1.60217,1.60224,1.60212,1.60215,108.27,True
'2018-09-06T06:45:00',1.60182,1.60191,1.6017,1.6019,111.53,1.60215,1.60229,1.60206,1.60227,94.46,False
'2018-09-06T06:46:00',1.60189,1.6019,1.60179,1.60181,101.97,1.60225,1.60226,1.60215,1.60215,89.19,False
'2018-09-06T06:47:00',1.60181,1.60181,1.60175,1.6018,98.85,1.60214,1.60218,1.60209,1.60217,95.16,True
'2018-09-06T06:48:00',1.60182,1.60182,1.60164,1.60168,81.09,1.60218,1.60218,1.602,1.60201,109.3,True
'2018-09-06T06:49:00',1.60167,1.60195,1.60166,1.60185,127.0,1.60202,1.60233,1.60202,1.60224,107.65,False
'2018-09-06T06:50:00',1.60186,1.60195,1.60181,1.60181,115.9,1.60223,1.60232,1.6022,1.60224,94.58,False
'2018-09-06T06:51:00',1.60185,1.60191,1.60184,1.60186,59.05,1.60221,1.60225,1.60221,1.60223,48.89,True
'2018-09-06T06:52:00',1.60186,1.60194,1.60184,1.60194,71.08,1.60223,1.60232,1.60223,1.60232,74.01,True
'2018-09-06T06:53:00',1.60193,1.60198,1.60191,1.60193,91.16,1.60232,1.60235,1.60227,1.60229,103.29,False
'2018-09-06T06:54:00',1.60194,1.60198,1.60188,1.60192,99.56,1.60229,1.60232,1.60225,1.60225,96.94,False
'2018-09-06T06:55:00',1.60191,1.60197,1.60185,1.60196,97.94,1.60225,1.60233,1.6022,1.60226,90.25,True
'2018-09-06T06:56:00',1.60194,1.60203,1.60194,1.60201,100.78,1.60229,1.60239,1.60229,1.60238,90.21,True
'2018-09-06T06:57:00',1.60201,1.60211,1.602,1.60209,90.89,1.60239,1.60247,1.60232,1.60245,80.03,True
'2018-09-06T06:58:00',1.60209,1.60217,1.60207,1.60208,97.02,1.6024,1.60248,1.60239,1.60243,80.04,False
'2018-09-06T06:59:00',1.60209,1.60215,1.60207,1.60213,135.92,1.60243,1.6025,1.60238,1.60248,110.03,True
'2018-09-06T07:00:00',1.60213,1.60222,1.60205,1.6022,124.3,1.60246,1.60257,1.60233,1.60256,106.33,True
'2018-09-06T07:01:00',1.6022,1.60223,1.60206,1.60209,93.36,1.60255,1.60256,1.60239,1.60245,79.07,False
'2018-09-06T07:02:00',1.60209,1.60211,1.60203,1.60204,78.08,1.60246,1.60246,1.60237,1.60239,51.23,False
'2018-09-06T07:03:00',1.60205,1.60205,1.60184,1.60194,136.0,1.60238,1.6024,1.60219,1.60232,110.88,False
'2018-09-06T07:04:00',1.60193,1.60198,1.60178,1.60179,110.78,1.60232,1.60233,1.60214,1.60214,111.5,False
'2018-09-06T07:05:00',1.60177,1.60186,1.60175,1.6018,120.94,1.60214,1.60219,1.6021,1.60216,131.1,True
'2018-09-06T07:06:00',1.60179,1.6019,1.60177,1.60189,99.2,1.60217,1.60228,1.60215,1.60225,107.07,True
'2018-09-06T07:07:00',1.60187,1.60194,1.60187,1.60193,95.05,1.60225,1.60231,1.60224,1.60231,88.87,True
'2018-09-06T07:08:00',1.60194,1.60198,1.60179,1.60183,100.99,1.6023,1.60231,1.60215,1.60215,116.9,True
'2018-09-06T07:09:00',1.60182,1.60207,1.60182,1.60207,129.12,1.60215,1.60243,1.60215,1.60243,111.79,True
'2018-09-06T07:10:00',1.60208,1.60214,1.60201,1.60211,124.72,1.60246,1.6025,1.60235,1.60247,128.86,True
'2018-09-06T07:11:00',1.6021,1.60224,1.60209,1.60219,136.44,1.60248,1.60259,1.60244,1.60252,143.06,True
'2018-09-06T07:12:00',1.6022,1.6023,1.60219,1.60227,153.95,1.60251,1.60266,1.6025,1.60258,132.99,True
'2018-09-06T07:13:00',1.60228,1.60235,1.60217,1.60217,196.54,1.60264,1.60271,1.60251,1.60254,168.15,False
'2018-09-06T07:14:00',1.60217,1.6023,1.60217,1.60227,137.16,1.60256,1.60264,1.60251,1.60262,125.97,True
'2018-09-06T07:15:00',1.60225,1.60247,1.60222,1.60247,138.89,1.60261,1.60285,1.60259,1.60285,143.97,True
'2018-09-06T07:16:00',1.60248,1.60262,1.60243,1.60247,105.27,1.60284,1.60301,1.60279,1.60282,106.02,False
'2018-09-06T07:17:00',1.60248,1.60248,1.60231,1.60241,98.32,1.60282,1.60284,1.60268,1.60275,86.47,False
'2018-09-06T07:18:00',1.60241,1.60243,1.60232,1.60239,120.72,1.60275,1.60279,1.60268,1.60275,114.31,True
'2018-09-06T07:19:00',1.60239,1.60247,1.60232,1.60236,92.97,1.60275,1.60284,1.60272,1.60273,73.52,False
'2018-09-06T07:20:00',1.6024,1.60241,1.60215,1.60223,117.79,1.60274,1.60276,1.60251,1.60256,119.78,False
'2018-09-06T07:21:00',1.60222,1.60222,1.60193,1.60198,84.12,1.60252,1.60257,1.60231,1.60233,98.7,False
'2018-09-06T07:22:00',1.60201,1.60215,1.60198,1.60215,88.84,1.60233,1.60251,1.60233,1.60251,103.16,True
'2018-09-06T07:23:00',1.60219,1.60224,1.60214,1.60221,157.34,1.60251,1.60263,1.6025,1.6026,147.78,False
'2018-09-06T07:24:00',1.60222,1.60224,1.60165,1.60172,164.01,1.6026,1.60261,1.60202,1.60209,177.35,False
'2018-09-06T07:25:00',1.60173,1.60203,1.60172,1.60189,177.09,1.6021,1.60239,1.60208,1.60224,180.63,False
'2018-09-06T07:26:00',1.60189,1.60196,1.60169,1.60176,108.6,1.60228,1.60232,1.60204,1.60214,111.99,False
'2018-09-06T07:27:00',1.60176,1.60182,1.6015,1.60162,182.63,1.60213,1.60216,1.60187,1.60196,187.61,False
'2018-09-06T07:28:00',1.60162,1.60178,1.6016,1.60175,125.77,1.60196,1.60212,1.60192,1.60209,148.17,True
'2018-09-06T07:29:00',1.60177,1.60187,1.60174,1.60184,150.79,1.60209,1.60219,1.60206,1.60216,140.38,False
'2018-09-06T07:30:00',1.60184,1.60187,1.6013,1.60139,273.4,1.60214,1.60219,1.60167,1.6018,242.25,False
'2018-09-06T07:31:00',1.60141,1.60159,1.60137,1.60144,241.48,1.60179,1.60193,1.60172,1.60184,207.98,True
'2018-09-06T07:32:00',1.60145,1.60162,1.60142,1.60153,182.73,1.60184,1.60201,1.60179,1.60189,177.68,False
'2018-09-06T07:33:00',1.60153,1.60161,1.60134,1.60144,163.35,1.6019,1.60195,1.6017,1.60179,173.42,False
'2018-09-06T07:34:00',1.60142,1.60153,1.60124,1.60128,137.98,1.6018,1.60191,1.60158,1.60168,154.35,True
'2018-09-06T07:35:00',1.60129,1.6017,1.60129,1.60168,196.68,1.60168,1.60208,1.60168,1.60203,204.77,True
'2018-09-06T07:36:00',1.60171,1.60171,1.60156,1.60165,157.6,1.60207,1.60207,1.60192,1.60201,129.74,True
'2018-09-06T07:37:00',1.60169,1.60189,1.60166,1.6017,145.36,1.602,1.60224,1.602,1.60208,143.84,False
'2018-09-06T07:38:00',1.60171,1.60184,1.6015,1.60153,207.28,1.60207,1.60216,1.60186,1.60186,174.96,False
'2018-09-06T07:39:00',1.60152,1.60152,1.60101,1.60103,152.12,1.60188,1.60191,1.6014,1.60142,141.93,True
'2018-09-06T07:40:00',1.60103,1.60166,1.60103,1.60161,156.34,1.60144,1.60203,1.60143,1.60203,138.35,True
'2018-09-06T07:41:00',1.60162,1.60172,1.60154,1.60165,133.57,1.60202,1.60209,1.60193,1.60205,145.83,True
'2018-09-06T07:42:00',1.60164,1.60177,1.6016,1.60169,109.28,1.60204,1.60215,1.60199,1.60206,125.84,True
'2018-09-06T07:43:00',1.60169,1.60182,1.60166,1.60179,101.09,1.60206,1.60219,1.60203,1.60214,110.49,True
'2018-09-06T07:44:00',1.60179,1.60186,1.6015,1.60164,135.75,1.60215,1.60219,1.60189,1.60201,110.89,False
'2018-09-06T07:45:00',1.60163,1.60183,1.60163,1.60175,109.68,1.602,1.60217,1.60199,1.60209,112.05,False
'2018-09-06T07:46:00',1.60175,1.60175,1.60139,1.60141,95.54,1.6021,1.60211,1.60178,1.6018,94.17,False
'2018-09-06T07:47:00',1.60149,1.60171,1.60141,1.60168,156.7,1.60187,1.60211,1.60178,1.60204,125.62,True
'2018-09-06T07:48:00',1.60163,1.60195,1.6016,1.60189,171.51,1.602,1.60234,1.60194,1.60227,164.82,True
'2018-09-06T07:49:00',1.60188,1.60203,1.60188,1.60195,115.47,1.60228,1.60239,1.60228,1.60235,110.33,True
'2018-09-06T07:50:00',1.60198,1.60214,1.60197,1.60209,97.89,1.60236,1.60253,1.60235,1.60242,107.96,False
'2018-09-06T07:51:00',1.60209,1.60209,1.60153,1.60163,133.97,1.6024,1.60242,1.60192,1.602,167.35,False
'2018-09-06T07:52:00',1.60163,1.6018,1.60161,1.60166,113.22,1.60199,1.60216,1.60199,1.60203,113.21,True
'2018-09-06T07:53:00',1.60168,1.60182,1.60166,1.60177,110.73,1.60204,1.60214,1.602,1.60209,133.28,False
'2018-09-06T07:54:00',1.60177,1.6018,1.60166,1.60172,105.68,1.60209,1.60213,1.60199,1.60199,110.37,False
'2018-09-06T07:55:00',1.60169,1.60173,1.60154,1.60169,116.13,1.602,1.60211,1.60189,1.60203,137.74,True
'2018-09-06T07:56:00',1.60168,1.60179,1.60165,1.60174,120.56,1.60204,1.60217,1.60197,1.60213,139.63,True
'2018-09-06T07:57:00',1.60174,1.60181,1.60169,1.60175,95.3,1.60211,1.60219,1.60206,1.60208,109.52,False
'2018-09-06T07:58:00',1.60175,1.60177,1.60158,1.60162,39.23,1.60207,1.6021,1.60193,1.60197,51.56,False
'2018-09-06T07:59:00',1.60162,1.60173,1.60135,1.60157,86.26,1.60197,1.60211,1.60172,1.60211,104.81,False
'2018-09-06T08:00:00',1.60157,1.60163,1.6011,1.60127,196.58,1.60212,1.60212,1.60148,1.60168,184.14,False
'2018-09-06T08:01:00',1.6013,1.6013,1.60083,1.60098,155.32,1.60167,1.60167,1.60121,1.60137,164.73,True
'2018-09-06T08:02:00',1.60097,1.6013,1.60097,1.60116,192.59,1.60136,1.60174,1.60136,1.60152,176.87,False
'2018-09-06T08:03:00',1.60116,1.60132,1.60097,1.60123,188.09,1.60152,1.60168,1.60137,1.60159,195.08,True
'2018-09-06T08:04:00',1.60124,1.60138,1.6011,1.60128,158.64,1.60158,1.60171,1.60149,1.60165,164.81,False
'2018-09-06T08:05:00',1.60129,1.60131,1.60108,1.6011,158.58,1.60169,1.60169,1.60146,1.6015,166.8,False
'2018-09-06T08:06:00',1.60111,1.60127,1.60106,1.60112,160.9,1.60149,1.60164,1.6014,1.60149,174.82,False
'2018-09-06T08:07:00',1.60113,1.60126,1.60108,1.60125,98.72,1.60148,1.60163,1.60146,1.60158,115.89,False
'2018-09-06T08:08:00',1.60123,1.60124,1.60107,1.60114,153.21,1.60158,1.60159,1.60141,1.60147,134.28,False
'2018-09-06T08:09:00',1.60113,1.60123,1.60097,1.60109,134.34,1.60149,1.60157,1.60135,1.60147,148.17,True
'2018-09-06T08:10:00',1.60111,1.60134,1.60103,1.60128,165.25,1.60148,1.60167,1.6014,1.60162,160.79,True
'2018-09-06T08:11:00',1.60126,1.60154,1.60126,1.60136,192.37,1.60167,1.60194,1.60164,1.60174,201.93,True
'2018-09-06T08:12:00',1.60135,1.60163,1.6013,1.60134,225.5,1.60175,1.60201,1.60163,1.6017,232.31,False
'2018-09-06T08:13:00',1.60135,1.6015,1.60132,1.60147,204.26,1.60169,1.60188,1.60169,1.60187,218.2,False
'2018-09-06T08:14:00',1.60146,1.60151,1.60129,1.60145,175.12,1.60182,1.60186,1.60168,1.60182,172.45,True
'2018-09-06T08:15:00',1.60145,1.60151,1.60134,1.60141,152.41,1.60181,1.60188,1.60173,1.60178,159.72,False
'2018-09-06T08:16:00',1.60137,1.60138,1.60108,1.6013,177.9,1.60176,1.60176,1.60144,1.60167,194.72,False
'2018-09-06T08:17:00',1.60126,1.60134,1.60117,1.60132,139.28,1.60164,1.6017,1.60154,1.60168,167.75,True
'2018-09-06T08:18:00',1.60133,1.60151,1.60126,1.6015,114.0,1.60168,1.6019,1.60161,1.60187,119.12,True
'2018-09-06T08:19:00',1.60152,1.60152,1.60129,1.60141,162.02,1.60189,1.60189,1.60166,1.60177,179.34,True
'2018-09-06T08:20:00',1.60142,1.60169,1.60141,1.60156,184.88,1.60178,1.60212,1.60178,1.60193,183.89,True
'2018-09-06T08:21:00',1.60155,1.60174,1.60154,1.60167,153.62,1.60194,1.60212,1.6019,1.60206,144.89,False
'2018-09-06T08:22:00',1.60166,1.60169,1.60147,1.60149,169.8,1.60202,1.60208,1.6018,1.60183,150.8,False
'2018-09-06T08:23:00',1.60149,1.60154,1.6013,1.60139,145.88,1.60183,1.60191,1.60165,1.60168,122.99,False
'2018-09-06T08:24:00',1.6014,1.60141,1.60118,1.60123,168.06,1.60168,1.60171,1.6015,1.6016,149.91,False
'2018-09-06T08:25:00',1.60127,1.60138,1.60113,1.60118,177.63,1.60161,1.60173,1.60152,1.60157,144.02,True
'2018-09-06T08:26:00',1.60121,1.60144,1.60119,1.60142,136.45,1.60158,1.6018,1.60157,1.60177,107.95,True
'2018-09-06T08:27:00',1.60143,1.60149,1.60126,1.60146,174.54,1.6018,1.60185,1.60166,1.60185,181.24,True
'2018-09-06T08:28:00',1.60149,1.60151,1.60138,1.60146,168.88,1.60183,1.6019,1.60175,1.60182,137.35,True
'2018-09-06T08:29:00',1.60149,1.60152,1.60135,1.60137,202.9,1.60187,1.60189,1.60171,1.60176,198.89,True
'2018-09-06T08:30:00',1.60138,1.60164,1.60133,1.6015,231.25,1.60178,1.60199,1.60169,1.60186,232.2,False
'2018-09-06T08:31:00',1.60153,1.60153,1.60132,1.60144,216.33,1.6019,1.6019,1.60172,1.60181,215.11,False
'2018-09-06T08:32:00',1.60145,1.60151,1.60127,1.60137,198.21,1.60182,1.60183,1.60162,1.60175,199.6,False
'2018-09-06T08:33:00',1.60137,1.60141,1.60119,1.60125,232.22,1.60176,1.60181,1.60157,1.60162,223.57,False
'2018-09-06T08:34:00',1.60126,1.60131,1.601,1.60109,183.21,1.60162,1.60166,1.6014,1.60146,220.28,False
'2018-09-06T08:35:00',1.60111,1.60113,1.60094,1.60107,154.82,1.60146,1.6015,1.60133,1.60146,170.03,False
'2018-09-06T08:36:00',1.60108,1.60112,1.60092,1.60101,142.76,1.60145,1.60147,1.60132,1.60136,144.89,True
'2018-09-06T08:37:00',1.601,1.60113,1.60081,1.60101,239.85,1.60136,1.60151,1.60119,1.60135,246.22,False
'2018-09-06T08:38:00',1.60098,1.60103,1.60085,1.60098,165.65,1.60134,1.60139,1.60121,1.60135,153.84,False
'2018-09-06T08:39:00',1.60098,1.60102,1.60082,1.60082,139.22,1.60135,1.60138,1.60119,1.60119,108.48,False
'2018-09-06T08:40:00',1.60082,1.60084,1.60072,1.60076,190.42,1.60119,1.6012,1.6011,1.60115,157.97,True
'2018-09-06T08:41:00',1.60077,1.60089,1.60076,1.60088,153.94,1.60114,1.60126,1.60113,1.60126,132.69,True
'2018-09-06T08:42:00',1.60089,1.60097,1.60079,1.60082,165.97,1.60125,1.60134,1.60116,1.6012,145.22,False
'2018-09-06T08:43:00',1.60082,1.60095,1.60077,1.60087,234.14,1.60119,1.6013,1.60114,1.60122,188.94,False
'2018-09-06T08:44:00',1.60086,1.60092,1.60083,1.60089,167.35,1.60122,1.60128,1.60118,1.60124,116.13,True
'2018-09-06T08:45:00',1.60089,1.60101,1.60078,1.6008,228.66,1.60124,1.60134,1.6011,1.6011,174.94,False
'2018-09-06T08:46:00',1.60081,1.6009,1.60069,1.60088,167.56,1.6011,1.60123,1.60106,1.60119,128.77,True
'2018-09-06T08:47:00',1.60089,1.60091,1.60075,1.60079,116.15,1.60119,1.60127,1.60113,1.60114,105.18,False
'2018-09-06T08:48:00',1.60078,1.6008,1.60052,1.60064,211.77,1.60114,1.60116,1.60094,1.60103,220.25,False
'2018-09-06T08:49:00',1.60064,1.60071,1.60052,1.60061,169.56,1.60103,1.60107,1.6009,1.60099,193.9,True
'2018-09-06T08:50:00',1.60058,1.60083,1.60054,1.60076,186.75,1.60096,1.60118,1.60095,1.6011,172.84,True
'2018-09-06T08:51:00',1.60075,1.60084,1.60059,1.60077,205.12,1.60109,1.60122,1.60097,1.60113,182.02,True
'2018-09-06T08:52:00',1.60075,1.60088,1.60069,1.6008,191.24,1.60112,1.60121,1.60106,1.60117,162.39,False
'2018-09-06T08:53:00',1.60079,1.60085,1.60069,1.60069,171.78,1.60117,1.60121,1.60106,1.60108,159.02,False
'2018-09-06T08:54:00',1.6007,1.60073,1.6006,1.60068,128.6,1.60108,1.60113,1.60097,1.60105,145.62,False
'2018-09-06T08:55:00',1.60065,1.60065,1.60037,1.60046,206.92,1.60102,1.60102,1.60077,1.60083,226.13,False
'2018-09-06T08:56:00',1.60045,1.60049,1.60036,1.60041,140.46,1.60084,1.60087,1.60074,1.60076,151.51,True
'2018-09-06T08:57:00',1.60041,1.60065,1.6004,1.60061,148.08,1.60076,1.60103,1.60076,1.60098,153.34,False
'2018-09-06T08:58:00',1.6006,1.60061,1.60028,1.60042,253.01,1.60099,1.60099,1.6007,1.60076,278.84,True
'2018-09-06T08:59:00',1.60036,1.60089,1.60036,1.60087,284.41,1.60071,1.60126,1.60071,1.60124,281.75,True
'2018-09-06T09:00:00',1.60086,1.60099,1.60075,1.60078,241.32,1.60125,1.60135,1.60111,1.60114,221.66,False
'2018-09-06T09:01:00',1.60078,1.60082,1.60032,1.60075,300.03,1.60116,1.6012,1.60071,1.60111,287.79,False
'2018-09-06T09:02:00',1.60074,1.60079,1.60044,1.60053,252.3,1.60112,1.60119,1.60082,1.60089,233.87,False
'2018-09-06T09:03:00',1.60052,1.60064,1.60025,1.60061,238.22,1.6009,1.60102,1.60063,1.60099,210.34,True
'2018-09-06T09:04:00',1.60062,1.60067,1.60047,1.60048,208.96,1.60099,1.60106,1.60084,1.60085,199.04,True
'2018-09-06T09:05:00',1.60047,1.60074,1.6004,1.60074,197.22,1.60086,1.60111,1.60077,1.60111,181.98,True
'2018-09-06T09:06:00',1.60074,1.60091,1.60058,1.60075,215.0,1.60109,1.60128,1.60096,1.60112,230.35,False
'2018-09-06T09:07:00',1.60075,1.60082,1.60058,1.60069,254.88,1.60112,1.60117,1.60094,1.60104,225.43,True
'2018-09-06T09:08:00',1.60069,1.60101,1.60069,1.60085,310.43,1.60106,1.60139,1.60104,1.60123,281.91,True
'2018-09-06T09:09:00',1.60085,1.60113,1.60081,1.60109,220.63,1.60121,1.60149,1.60121,1.60143,200.2,False
'2018-09-06T09:10:00',1.60109,1.60109,1.60082,1.601,305.7,1.60143,1.60147,1.60119,1.60133,234.72,False
'2018-09-06T09:11:00',1.601,1.60102,1.60088,1.60088,205.57,1.60133,1.60138,1.60122,1.60126,172.41,False
'2018-09-06T09:12:00',1.60088,1.60099,1.60079,1.60086,162.66,1.60122,1.60137,1.60117,1.60125,153.94,False
'2018-09-06T09:13:00',1.60087,1.60098,1.60082,1.60084,149.73,1.60125,1.60135,1.60119,1.60123,162.43,False
'2018-09-06T09:14:00',1.60088,1.60098,1.60078,1.60078,180.97,1.60126,1.60129,1.60115,1.60116,162.02,True
'2018-09-06T09:15:00',1.60077,1.60115,1.60077,1.60108,186.9,1.60115,1.60153,1.60113,1.60145,175.83,True
'2018-09-06T09:16:00',1.60107,1.60122,1.60102,1.60121,212.13,1.60146,1.6016,1.60139,1.60155,208.96,False
'2018-09-06T09:17:00',1.60118,1.60122,1.60108,1.60116,211.38,1.60156,1.6016,1.60142,1.60155,187.76,True
'2018-09-06T09:18:00',1.60113,1.60126,1.60107,1.60113,163.21,1.60157,1.60164,1.60145,1.6015,155.55,True
'2018-09-06T09:19:00',1.60111,1.6013,1.60111,1.60123,160.23,1.60151,1.60165,1.60151,1.60159,145.56,True
'2018-09-06T09:20:00',1.60123,1.60145,1.60118,1.60138,191.2,1.6016,1.60184,1.60155,1.60177,184.43,True
'2018-09-06T09:21:00',1.60141,1.60183,1.60122,1.60178,266.66,1.60178,1.60222,1.6016,1.60216,246.26,True
'2018-09-06T09:22:00',1.6018,1.60189,1.60163,1.60188,309.31,1.60216,1.60225,1.60202,1.60224,257.48,True
'2018-09-06T09:23:00',1.60188,1.60229,1.60161,1.6022,346.39,1.60226,1.60269,1.60198,1.60256,307.11,False
'2018-09-06T09:24:00',1.60225,1.60225,1.60201,1.60216,313.27,1.60258,1.60259,1.60238,1.60254,281.79,True
'2018-09-06T09:25:00',1.60219,1.60226,1.60203,1.60214,267.78,1.60254,1.60265,1.60234,1.60247,301.24,False
'2018-09-06T09:26:00',1.6021,1.60217,1.60184,1.60184,157.16,1.60245,1.60252,1.60218,1.6022,166.02,False
'2018-09-06T09:27:00',1.60185,1.60191,1.60174,1.60183,191.28,1.6022,1.60228,1.60213,1.60218,213.68,True
'2018-09-06T09:28:00',1.6018,1.60213,1.6018,1.60213,192.06,1.60218,1.6025,1.60218,1.6025,194.54,True
'2018-09-06T09:29:00',1.60212,1.60222,1.60206,1.60206,188.81,1.6025,1.60259,1.6024,1.6024,185.2,False
'2018-09-06T09:30:00',1.60206,1.60221,1.6019,1.60205,281.34,1.60244,1.6026,1.60226,1.60243,292.21,False
'2018-09-06T09:31:00',1.60203,1.60222,1.60194,1.60211,196.36,1.60242,1.60255,1.60231,1.60249,201.2,True
'2018-09-06T09:32:00',1.60211,1.6023,1.6021,1.60221,181.09,1.60249,1.60266,1.60245,1.60254,178.77,False
'2018-09-06T09:33:00',1.60213,1.6022,1.60205,1.60212,195.91,1.60252,1.60257,1.6024,1.60247,197.38,False
'2018-09-06T09:34:00',1.60212,1.60216,1.60198,1.60214,183.81,1.60247,1.60255,1.60235,1.60252,179.51,True
'2018-09-06T09:35:00',1.60216,1.60239,1.60208,1.60228,251.46,1.60255,1.60278,1.60247,1.60266,210.05,True
'2018-09-06T09:36:00',1.60228,1.60242,1.6022,1.60226,238.94,1.60265,1.60278,1.6026,1.60266,197.34,True
'2018-09-06T09:37:00',1.60226,1.60247,1.60198,1.60205,219.67,1.60264,1.60284,1.60237,1.60246,236.47,False
'2018-09-06T09:38:00',1.60205,1.60234,1.60199,1.60234,234.69,1.60244,1.60272,1.60238,1.60268,204.51,True
'2018-09-06T09:39:00',1.6023,1.6026,1.60228,1.60249,235.68,1.60264,1.60292,1.60264,1.60285,189.49,False
'2018-09-06T09:40:00',1.6025,1.60251,1.60209,1.60211,268.52,1.60283,1.60283,1.60248,1.60251,232.55,False
'2018-09-06T09:41:00',1.60216,1.60216,1.60162,1.60172,252.1,1.60252,1.6026,1.602,1.60209,226.17,False
'2018-09-06T09:42:00',1.60172,1.60184,1.60169,1.60171,213.38,1.60209,1.60223,1.60205,1.60206,199.44,False
'2018-09-06T09:43:00',1.60171,1.60178,1.60129,1.60136,298.96,1.60206,1.60212,1.60167,1.60173,272.9,False
'2018-09-06T09:44:00',1.60139,1.60148,1.60108,1.60121,315.54,1.60173,1.60185,1.6014,1.60158,260.07,False
'2018-09-06T09:45:00',1.60121,1.60142,1.60115,1.60118,195.31,1.6016,1.60178,1.60151,1.60151,204.54,False
'2018-09-06T09:46:00',1.60118,1.60121,1.60036,1.60036,263.41,1.60151,1.60159,1.60073,1.60075,256.64,False
'2018-09-06T09:47:00',1.60045,1.60098,1.60042,1.60086,252.62,1.60086,1.60135,1.6008,1.60124,276.84,True
'2018-09-06T09:48:00',1.60086,1.60111,1.60079,1.60107,253.48,1.60124,1.60149,1.60117,1.60141,238.1,True
'2018-09-06T09:49:00',1.60107,1.60128,1.60103,1.60111,217.49,1.60139,1.60165,1.60136,1.60147,225.39,True
'2018-09-06T09:50:00',1.60111,1.60137,1.601,1.60116,261.15,1.60147,1.60174,1.60138,1.60153,260.13,False
'2018-09-06T09:51:00',1.60117,1.60131,1.60102,1.60107,205.2,1.60151,1.60169,1.60139,1.60145,237.93,False
'2018-09-06T09:52:00',1.60112,1.60114,1.60081,1.60082,188.0,1.60149,1.60151,1.6012,1.60121,204.58,False
'2018-09-06T09:53:00',1.60085,1.60092,1.60069,1.60092,227.41,1.60121,1.60128,1.60108,1.60128,214.34,False
'2018-09-06T09:54:00',1.60085,1.6009,1.60054,1.60057,245.5,1.60124,1.60125,1.60091,1.60094,240.36,False
'2018-09-06T09:55:00',1.60054,1.60085,1.60053,1.60081,231.42,1.60094,1.60123,1.60091,1.60117,217.61,True
'2018-09-06T09:56:00',1.60085,1.60087,1.60068,1.60072,234.77,1.60115,1.60124,1.60103,1.60108,224.94,False
'2018-09-06T09:57:00',1.60074,1.60074,1.60037,1.60039,208.29,1.60107,1.6011,1.60076,1.60076,214.99,False
'2018-09-06T09:58:00',1.60038,1.60064,1.60036,1.60064,200.63,1.60075,1.60101,1.60071,1.60098,188.8,True
'2018-09-06T09:59:00',1.60064,1.60074,1.60056,1.60073,214.44,1.60097,1.60109,1.60091,1.60106,187.96,True
'2018-09-06T10:00:00',1.60073,1.60089,1.60062,1.60089,203.15,1.6011,1.60123,1.60098,1.60121,177.34,True
'2018-09-06T10:01:00',1.60083,1.60103,1.60074,1.60102,156.37,1.60116,1.60141,1.60107,1.6014,151.39,False
'2018-09-06T10:02:00',1.60101,1.60103,1.60091,1.60094,173.2,1.60138,1.6014,1.60126,1.60129,155.15,True
'2018-09-06T10:03:00',1.60094,1.60132,1.60084,1.60125,161.22,1.60128,1.60168,1.60119,1.60163,176.53,True
'2018-09-06T10:04:00',1.60126,1.60146,1.60117,1.60117,279.52,1.60161,1.60179,1.60151,1.60155,234.07,False
'2018-09-06T10:05:00',1.60118,1.6013,1.60101,1.6013,210.47,1.60154,1.60164,1.60139,1.60163,197.42,True
'2018-09-06T10:06:00',1.60138,1.60152,1.60118,1.60129,238.21,1.60176,1.60189,1.60154,1.60164,239.51,False
'2018-09-06T10:07:00',1.6013,1.60139,1.60105,1.60121,243.49,1.60162,1.60176,1.60142,1.6016,245.44,False
'2018-09-06T10:08:00',1.6012,1.60137,1.60108,1.60126,293.75,1.60152,1.60174,1.60145,1.60163,298.79,True
'2018-09-06T10:09:00',1.60126,1.60146,1.60111,1.6013,273.49,1.60164,1.60183,1.60149,1.60166,289.9,False
'2018-09-06T10:10:00',1.60131,1.60144,1.60128,1.60138,241.63,1.60163,1.60179,1.6016,1.60173,219.32,True
'2018-09-06T10:11:00',1.60137,1.60153,1.60132,1.60143,323.91,1.60174,1.60191,1.60168,1.60176,311.92,False
'2018-09-06T10:12:00',1.60145,1.60147,1.60113,1.60127,307.46,1.60178,1.60183,1.60151,1.60165,287.23,False
'2018-09-06T10:13:00',1.60128,1.60145,1.60119,1.60143,243.69,1.60164,1.60182,1.60155,1.60181,208.22,True
'2018-09-06T10:14:00',1.60144,1.60152,1.60131,1.60146,230.77,1.6018,1.6019,1.60168,1.6018,236.45,True
'2018-09-06T10:15:00',1.60145,1.60157,1.60121,1.60127,268.67,1.60181,1.6019,1.6016,1.60164,251.5,False
'2018-09-06T10:16:00',1.60125,1.60132,1.60102,1.60106,210.98,1.60163,1.60169,1.60139,1.60145,226.92,False
'2018-09-06T10:17:00',1.60106,1.60121,1.60091,1.60112,268.44,1.60145,1.6016,1.60129,1.60151,290.1,True
'2018-09-06T10:18:00',1.60112,1.60126,1.60103,1.60124,237.61,1.60151,1.60166,1.6014,1.60164,229.58,True
'2018-09-06T10:19:00',1.60124,1.60127,1.60106,1.60106,182.18,1.60161,1.60165,1.6013,1.60131,223.96,False
'2018-09-06T10:20:00',1.60108,1.60112,1.60059,1.60066,189.7,1.60131,1.60135,1.6009,1.60095,279.77,False
'2018-09-06T10:21:00',1.60065,1.60074,1.60056,1.60063,246.25,1.60092,1.60111,1.60085,1.60096,299.42,True
'2018-09-06T10:22:00',1.60063,1.60099,1.60062,1.6009,215.57,1.60095,1.60132,1.60092,1.60127,230.7,True
'2018-09-06T10:23:00',1.60095,1.60104,1.60074,1.60083,196.09,1.60129,1.60139,1.60112,1.60118,217.45,True
'2018-09-06T10:24:00',1.60083,1.60105,1.60068,1.60079,265.68,1.60118,1.60142,1.60107,1.60119,262.7,False
'2018-09-06T10:25:00',1.6008,1.60098,1.60068,1.60076,225.78,1.60118,1.60136,1.60105,1.60113,225.34,True
'2018-09-06T10:26:00',1.60077,1.601,1.60045,1.6009,194.67,1.60113,1.60139,1.60082,1.60126,190.51,False
'2018-09-06T10:27:00',1.6009,1.60099,1.60075,1.60084,168.86,1.60127,1.60136,1.60114,1.60119,185.74,False
'2018-09-06T10:28:00',1.60084,1.60093,1.60079,1.60089,187.32,1.60119,1.60126,1.60113,1.60124,210.05,True
'2018-09-06T10:29:00',1.60091,1.60103,1.60085,1.6009,194.86,1.60125,1.60137,1.6012,1.60126,198.7,False
'2018-09-06T10:30:00',1.60087,1.60098,1.60061,1.60064,305.23,1.60122,1.60132,1.60098,1.60103,305.75,False
'2018-09-06T10:31:00',1.60068,1.60073,1.60052,1.60055,228.46,1.60106,1.60111,1.6009,1.60092,242.78,True
'2018-09-06T10:32:00',1.60054,1.60075,1.6005,1.6007,184.63,1.60093,1.60111,1.60086,1.60108,181.59,True
'2018-09-06T10:33:00',1.6007,1.60077,1.60064,1.60069,191.1,1.60108,1.60114,1.60101,1.60106,207.01,False
'2018-09-06T10:34:00',1.60069,1.60075,1.60036,1.6005,211.78,1.60105,1.60113,1.60075,1.60086,210.51,False
'2018-09-06T10:35:00',1.6005,1.60059,1.60044,1.60047,180.86,1.60086,1.60097,1.60081,1.60086,181.85,False
'2018-09-06T10:36:00',1.6005,1.60053,1.60035,1.60041,126.49,1.60086,1.60089,1.60073,1.60078,123.34,True
'2018-09-06T10:37:00',1.60042,1.60063,1.60039,1.60062,157.9,1.60078,1.60097,1.60074,1.60095,161.6,True
'2018-09-06T10:38:00',1.60061,1.60077,1.60055,1.60071,158.74,1.60095,1.60114,1.60089,1.60106,182.51,False
'2018-09-06T10:39:00',1.60072,1.60074,1.60059,1.60071,143.02,1.60106,1.60108,1.60093,1.60107,163.45,True
'2018-09-06T10:40:00',1.6007,1.60095,1.60068,1.60088,216.2,1.60108,1.60133,1.60103,1.60126,201.73,False
'2018-09-06T10:41:00',1.6009,1.60092,1.60063,1.6008,220.07,1.60125,1.60127,1.60101,1.60114,216.44,True
'2018-09-06T10:42:00',1.6008,1.60098,1.60074,1.60079,239.78,1.60115,1.60135,1.60107,1.60115,237.24,False
'2018-09-06T10:43:00',1.60082,1.60093,1.60065,1.60088,230.01,1.60116,1.6013,1.60102,1.60122,236.1,False
'2018-09-06T10:44:00',1.60085,1.60088,1.60056,1.60056,255.33,1.60121,1.60125,1.60094,1.60094,248.68,False
'2018-09-06T10:45:00',1.60055,1.60084,1.60054,1.60068,307.78,1.60093,1.60116,1.6009,1.60107,304.97,True
'2018-09-06T10:46:00',1.60067,1.60087,1.60059,1.60073,249.86,1.60105,1.60127,1.601,1.60111,242.79,False
'2018-09-06T10:47:00',1.60073,1.60075,1.60055,1.6007,233.1,1.60111,1.60113,1.60094,1.60109,217.84,False
'2018-09-06T10:48:00',1.60068,1.6007,1.60038,1.60046,268.58,1.60107,1.60108,1.60075,1.60086,256.05,False
'2018-09-06T10:49:00',1.60049,1.60057,1.60042,1.60049,247.78,1.60086,1.60093,1.60079,1.60085,228.99,False
'2018-09-06T10:50:00',1.60049,1.60049,1.60025,1.60045,237.85,1.60086,1.60086,1.60063,1.6008,234.44,False
'2018-09-06T10:51:00',1.60044,1.60046,1.60022,1.60041,254.81,1.6008,1.60081,1.60056,1.60078,271.61,False
'2018-09-06T10:52:00',1.60037,1.6004,1.60023,1.6003,180.05,1.60076,1.60078,1.60058,1.60068,202.31,True
'2018-09-06T10:53:00',1.60031,1.6004,1.60015,1.60037,231.72,1.60067,1.60081,1.60054,1.60075,266.17,True
'2018-09-06T10:54:00',1.60037,1.60045,1.60029,1.6003,170.17,1.60074,1.60085,1.60066,1.60069,197.41,False
'2018-09-06T10:55:00',1.60032,1.60033,1.60006,1.60012,177.96,1.60073,1.60073,1.60042,1.60051,198.36,False
'2018-09-06T10:56:00',1.60015,1.60023,1.59995,1.59997,220.57,1.60052,1.60061,1.60033,1.60034,228.68,False
'2018-09-06T10:57:00',1.59996,1.59997,1.59952,1.59959,183.32,1.60035,1.60035,1.5999,1.59996,183.44,False
'2018-09-06T10:58:00',1.5996,1.59984,1.59949,1.59957,205.47,1.59996,1.60018,1.59989,1.59994,235.28,True
'2018-09-06T10:59:00',1.59956,1.59985,1.59953,1.5997,251.1,1.59995,1.60025,1.59991,1.60009,261.61,False
'2018-09-06T11:00:00',1.59971,1.59986,1.59957,1.59968,215.33,1.60009,1.60022,1.59992,1.60006,220.28,True
'2018-09-06T11:01:00',1.59964,1.59991,1.59957,1.59986,234.62,1.60001,1.60027,1.59994,1.60022,226.74,True
'2018-09-06T11:02:00',1.59986,1.6,1.59981,1.59989,176.93,1.60024,1.60037,1.60018,1.60019,171.51,False
'2018-09-06T11:03:00',1.59989,1.60002,1.59981,1.59993,120.12,1.60019,1.60033,1.60014,1.60024,111.87,False
'2018-09-06T11:04:00',1.59992,1.59997,1.59977,1.59995,127.08,1.60022,1.60033,1.60012,1.60025,129.66,False
'2018-09-06T11:05:00',1.59994,1.59994,1.59969,1.59978,78.01,1.60025,1.60027,1.60001,1.6001,73.02,False
'2018-09-06T11:06:00',1.59978,1.59983,1.59937,1.59938,121.91,1.6001,1.60017,1.59976,1.59979,116.54,False
'2018-09-06T11:07:00',1.59939,1.59948,1.59917,1.59925,192.26,1.59979,1.59986,1.59957,1.59964,202.41,False
'2018-09-06T11:08:00',1.59926,1.59931,1.59918,1.59922,124.56,1.59964,1.5997,1.59952,1.59953,130.15,True
'2018-09-06T11:09:00',1.59923,1.59934,1.59909,1.59931,151.25,1.59953,1.59968,1.5994,1.59963,135.7,True
'2018-09-06T11:10:00',1.59933,1.59947,1.59927,1.59929,93.94,1.59965,1.5998,1.59959,1.59959,85.41,False
'2018-09-06T11:11:00',1.59926,1.59934,1.59914,1.59922,110.95,1.59958,1.59966,1.59949,1.59954,94.59,False
'2018-09-06T11:12:00',1.59924,1.59925,1.5988,1.59908,166.14,1.59954,1.59957,1.59916,1.5994,155.25,False
'2018-09-06T11:13:00',1.59906,1.59919,1.59902,1.59915,164.38,1.5994,1.59951,1.59932,1.59945,131.98,False
'2018-09-06T11:14:00',1.59915,1.59916,1.59893,1.59912,143.0,1.59947,1.59949,1.59923,1.59936,172.26,True
'2018-09-06T11:15:00',1.59912,1.59919,1.59903,1.59912,158.71,1.59938,1.59947,1.59929,1.59938,175.66,True
'2018-09-06T11:16:00',1.59911,1.59935,1.59911,1.59934,269.85,1.59943,1.59963,1.59936,1.5996,168.13,True
'2018-09-06T11:17:00',1.59934,1.59938,1.59922,1.5993,148.74,1.59958,1.59965,1.59951,1.59958,137.23,True
'2018-09-06T11:18:00',1.5993,1.5994,1.59915,1.5992,171.92,1.59958,1.59968,1.5995,1.59952,183.92,False
'2018-09-06T11:19:00',1.5992,1.59923,1.59897,1.59923,137.37,1.59952,1.59958,1.59934,1.59958,155.84,True
'2018-09-06T11:20:00',1.59923,1.59934,1.59907,1.59911,223.49,1.59957,1.59971,1.59945,1.59945,208.78,True
'2018-09-06T11:21:00',1.5991,1.59943,1.59908,1.59928,182.02,1.59944,1.59972,1.59944,1.59959,157.78,True
'2018-09-06T11:22:00',1.59929,1.59946,1.59926,1.59944,146.1,1.59961,1.59977,1.59953,1.59976,94.96,True
'2018-09-06T11:23:00',1.59945,1.59957,1.59921,1.59921,177.37,1.59976,1.59986,1.59958,1.5996,130.04,False
'2018-09-06T11:24:00',1.59922,1.59934,1.59913,1.59934,165.04,1.59959,1.59962,1.59947,1.59962,92.16,False
'2018-09-06T11:25:00',1.59931,1.59933,1.59921,1.59923,174.32,1.59962,1.59962,1.59948,1.59953,93.35,True
'2018-09-06T11:26:00',1.59927,1.59945,1.59921,1.59941,138.84,1.59954,1.59969,1.59949,1.59958,80.36,False
'2018-09-06T11:27:00',1.59942,1.59942,1.59916,1.5992,88.92,1.59958,1.59964,1.59944,1.59944,50.12,False
'2018-09-06T11:28:00',1.59919,1.59928,1.59912,1.59913,124.29,1.59944,1.59954,1.59939,1.59945,89.96,False
'2018-09-06T11:29:00',1.59913,1.59913,1.59891,1.599,161.84,1.59945,1.59945,1.59921,1.59932,125.44,True
'2018-09-06T11:30:00',1.59906,1.59914,1.59898,1.59914,156.95,1.59933,1.59945,1.5993,1.59939,136.48,False
'2018-09-06T11:31:00',1.59913,1.59914,1.59893,1.59894,125.25,1.59939,1.59939,1.59924,1.59929,87.67,False
'2018-09-06T11:32:00',1.59893,1.59902,1.59883,1.59885,136.29,1.59929,1.59931,1.59914,1.59915,120.03,False
'2018-09-06T11:33:00',1.59885,1.59892,1.59868,1.59885,114.99,1.59915,1.59922,1.59905,1.59917,103.79,False
'2018-09-06T11:34:00',1.59884,1.59887,1.59876,1.59885,97.33,1.59916,1.59922,1.59908,1.59912,95.62,True
'2018-09-06T11:35:00',1.59884,1.59912,1.59883,1.59903,174.67,1.59912,1.59944,1.59912,1.59938,149.58,False
'2018-09-06T11:36:00',1.59902,1.59904,1.59892,1.59894,122.05,1.59934,1.5994,1.59924,1.59924,123.57,False
'2018-09-06T11:37:00',1.59895,1.59899,1.59891,1.59892,138.43,1.59924,1.59932,1.59919,1.59919,103.19,False
'2018-09-06T11:38:00',1.59889,1.59892,1.59858,1.59861,195.65,1.59918,1.59923,1.59893,1.599,192.5,False
'2018-09-06T11:39:00',1.59863,1.59892,1.59863,1.59871,178.49,1.59895,1.59921,1.59895,1.59908,214.5,False
'2018-09-06T11:40:00',1.59874,1.59882,1.59853,1.59856,155.72,1.59908,1.59912,1.59883,1.5989,184.38,False
'2018-09-06T11:41:00',1.59857,1.59863,1.59826,1.59831,224.16,1.59888,1.59895,1.59862,1.59869,243.47,False
'2018-09-06T11:42:00',1.59829,1.59838,1.59803,1.59835,239.74,1.59866,1.59873,1.5984,1.59871,288.49,True
'2018-09-06T11:43:00',1.59834,1.59844,1.59823,1.59823,157.29,1.59873,1.59876,1.5986,1.59861,192.73,True
'2018-09-06T11:44:00',1.59828,1.59857,1.59828,1.59855,195.53,1.5986,1.59892,1.5986,1.59887,204.35,True
'2018-09-06T11:45:00',1.59855,1.59865,1.59845,1.59857,148.83,1.59887,1.59896,1.59877,1.59895,185.53,True
'2018-09-06T11:46:00',1.59858,1.59866,1.59852,1.59858,123.07,1.59895,1.59901,1.59888,1.59888,131.13,False
'2018-09-06T11:47:00',1.59858,1.59866,1.5984,1.59845,122.63,1.59888,1.59895,1.59876,1.59877,149.35,True
'2018-09-06T11:48:00',1.59845,1.59868,1.59837,1.59866,112.31,1.59877,1.59898,1.59873,1.59893,145.27,True
'2018-09-06T11:49:00',1.59866,1.59886,1.59853,1.59882,184.26,1.59892,1.59916,1.59883,1.59912,246.6,True
'2018-09-06T11:50:00',1.59886,1.59904,1.59878,1.5989,261.29,1.59921,1.5994,1.59912,1.59921,327.67,True
'2018-09-06T11:51:00',1.5989,1.59909,1.59876,1.59901,197.45,1.59914,1.59938,1.59914,1.59927,271.97,True
'2018-09-06T11:52:00',1.599,1.59921,1.59898,1.5991,151.61,1.59926,1.59955,1.59926,1.59939,222.24,False
'2018-09-06T11:53:00',1.5991,1.59916,1.59888,1.59888,124.99,1.59938,1.59942,1.59916,1.59916,176.97,False
'2018-09-06T11:54:00',1.59888,1.59892,1.59856,1.59865,248.61,1.59917,1.59924,1.59892,1.59905,254.27,False
'2018-09-06T11:55:00',1.59862,1.5987,1.59834,1.59838,227.41,1.59901,1.59909,1.59872,1.59878,247.28,False
'2018-09-06T11:56:00',1.59837,1.59856,1.59833,1.59846,181.28,1.59878,1.59888,1.59867,1.59877,184.53,True
'2018-09-06T11:57:00',1.59846,1.5986,1.59836,1.59855,218.97,1.59876,1.59892,1.59869,1.59884,213.23,False
'2018-09-06T11:58:00',1.59855,1.59857,1.5983,1.59836,189.57,1.59886,1.59889,1.59865,1.59868,176.64,False
'2018-09-06T11:59:00',1.59836,1.5985,1.59835,1.59845,122.19,1.59868,1.59886,1.59868,1.59875,101.45,False
'2018-09-06T12:00:00',1.59843,1.59846,1.59815,1.59827,195.53,1.59874,1.59876,1.59852,1.59859,182.48,False
'2018-09-06T12:01:00',1.59827,1.59828,1.59818,1.59822,64.04,1.59859,1.59861,1.59853,1.59858,63.95,True
'2018-09-06T12:02:00',1.59821,1.59841,1.59808,1.59832,166.06,1.59858,1.59882,1.5984,1.59868,144.62,True
'2018-09-06T12:03:00',1.59833,1.59851,1.59829,1.59847,195.36,1.59866,1.59887,1.59865,1.59881,176.96,True
'2018-09-06T12:04:00',1.59847,1.59856,1.59839,1.59839,105.95,1.59881,1.59888,1.59871,1.59871,113.51,False
'2018-09-06T12:05:00',1.59837,1.59848,1.59827,1.59847,126.04,1.59869,1.5988,1.59864,1.59877,98.69,True
'2018-09-06T12:06:00',1.5984,1.59857,1.59833,1.59857,136.48,1.59877,1.59889,1.59868,1.59889,124.87,True
'2018-09-06T12:07:00',1.59858,1.59858,1.59841,1.59842,69.81,1.59888,1.59888,1.59874,1.59876,70.13,False
'2018-09-06T12:08:00',1.59842,1.59851,1.59842,1.59846,103.73,1.59876,1.59884,1.59874,1.59876,83.71,False
'2018-09-06T12:09:00',1.59846,1.59851,1.59839,1.59844,106.65,1.5988,1.59883,1.59871,1.59874,91.14,True
'2018-09-06T12:10:00',1.59844,1.59859,1.59835,1.59852,101.3,1.59876,1.59893,1.59871,1.59885,92.47,False
'2018-09-06T12:11:00',1.59852,1.59856,1.59844,1.59855,80.28,1.59885,1.59891,1.59879,1.59889,83.59,True
'2018-09-06T12:12:00',1.59856,1.59858,1.59849,1.59852,78.13,1.59888,1.59889,1.59879,1.59885,82.96,False
'2018-09-06T12:13:00',1.59852,1.59855,1.5984,1.59847,81.87,1.59885,1.59887,1.59871,1.59877,92.91,False
'2018-09-06T12:14:00',1.59852,1.59852,1.59837,1.59845,87.87,1.59882,1.59884,1.5987,1.59877,76.92,False
'2018-09-06T12:15:00',1.59845,1.59848,1.5983,1.5984,119.55,1.59876,1.59881,1.59865,1.59872,113.33,False
'2018-09-06T12:16:00',1.5984,1.59843,1.59816,1.59818,112.47,1.5987,1.59874,1.59849,1.5985,114.47,False
'2018-09-06T12:17:00',1.59816,1.5983,1.59814,1.5983,107.92,1.59851,1.59862,1.59846,1.59862,116.35,True
'2018-09-06T12:18:00',1.5983,1.59836,1.59825,1.59829,110.01,1.59861,1.59868,1.59857,1.59865,91.67,True
'2018-09-06T12:19:00',1.59828,1.59839,1.59822,1.59833,148.29,1.59866,1.59876,1.59852,1.59865,121.26,True
'2018-09-06T12:20:00',1.59832,1.59849,1.59826,1.59846,154.76,1.59867,1.59885,1.5986,1.59881,140.67,True
'2018-09-06T12:21:00',1.59847,1.59853,1.5984,1.59843,130.82,1.59878,1.59886,1.59872,1.59872,109.74,False
'2018-09-06T12:22:00',1.59842,1.59846,1.5983,1.59841,102.65,1.59872,1.59881,1.59866,1.59871,95.59,True
'2018-09-06T12:23:00',1.59838,1.59861,1.59817,1.5982,190.35,1.59868,1.59896,1.59855,1.59855,186.04,False
'2018-09-06T12:24:00',1.59816,1.59821,1.598,1.59815,190.07,1.59853,1.59859,1.59838,1.59847,186.78,False
'2018-09-06T12:25:00',1.59813,1.5982,1.59811,1.59817,96.63,1.59847,1.59854,1.59846,1.59847,108.26,False
'2018-09-06T12:26:00',1.59817,1.59818,1.59755,1.59765,236.32,1.59847,1.59854,1.59793,1.59802,228.72,False
'2018-09-06T12:27:00',1.59763,1.59807,1.59763,1.59801,197.59,1.59802,1.59835,1.59802,1.59835,255.76,True
'2018-09-06T12:28:00',1.59806,1.59823,1.59806,1.59821,121.35,1.59832,1.59856,1.59832,1.59854,160.06,True
'2018-09-06T12:29:00',1.59821,1.59847,1.59821,1.59847,101.37,1.59854,1.59875,1.5985,1.59874,128.79,True
'2018-09-06T12:30:00',1.59845,1.5985,1.59812,1.59827,136.96,1.59875,1.59881,1.59848,1.59859,172.31,False
'2018-09-06T12:31:00',1.59827,1.59844,1.59814,1.59816,153.9,1.59859,1.59875,1.5985,1.59853,148.55,True
'2018-09-06T12:32:00',1.59817,1.59847,1.59816,1.59846,147.12,1.59853,1.59876,1.59849,1.59876,190.62,True
'2018-09-06T12:33:00',1.59843,1.59853,1.5984,1.59847,164.33,1.59878,1.59889,1.59876,1.59879,158.25,False
'2018-09-06T12:34:00',1.59843,1.59854,1.59835,1.5985,113.4,1.59877,1.59884,1.59867,1.59882,124.48,True
'2018-09-06T12:35:00',1.5985,1.59864,1.59846,1.59855,156.39,1.59882,1.599,1.59879,1.59886,171.61,False
'2018-09-06T12:36:00',1.59855,1.59864,1.59848,1.59858,134.63,1.59887,1.59894,1.59881,1.59888,157.96,True
'2018-09-06T12:37:00',1.59858,1.59865,1.59842,1.59845,136.78,1.59886,1.59898,1.59876,1.59879,143.88,False
'2018-09-06T12:38:00',1.59849,1.59858,1.59844,1.59856,107.03,1.5988,1.5989,1.59875,1.59887,115.75,True
'2018-09-06T12:39:00',1.59853,1.59864,1.59848,1.59856,113.22,1.59886,1.59895,1.59881,1.59891,124.79,True
'2018-09-06T12:40:00',1.59855,1.59867,1.59848,1.59865,133.93,1.59888,1.59899,1.59883,1.59897,160.46,True
'2018-09-06T12:41:00',1.59865,1.5987,1.59848,1.59867,160.01,1.59896,1.59903,1.59878,1.59902,177.64,True
'2018-09-06T12:42:00',1.59869,1.59872,1.59856,1.59868,98.82,1.59901,1.59903,1.59887,1.599,141.01,False
'2018-09-06T12:43:00',1.59868,1.5987,1.59844,1.59849,129.97,1.59898,1.59902,1.59877,1.59879,143.4,False
'2018-09-06T12:44:00',1.59848,1.5985,1.59832,1.59839,146.81,1.59878,1.59881,1.59866,1.59873,149.56,False
'2018-09-06T12:45:00',1.59839,1.59842,1.59808,1.59816,169.75,1.59871,1.59874,1.59842,1.59849,184.13,False
'2018-09-06T12:46:00',1.59814,1.59829,1.59798,1.59803,130.27,1.59851,1.59859,1.59834,1.59837,147.74,False
'2018-09-06T12:47:00',1.59804,1.59812,1.5978,1.59801,225.99,1.59836,1.5985,1.59815,1.59836,181.49,True
'2018-09-06T12:48:00',1.59801,1.59839,1.59798,1.59838,177.36,1.59836,1.59869,1.59832,1.59867,187.32,True
'2018-09-06T12:49:00',1.59838,1.59854,1.59837,1.59852,125.68,1.59869,1.59881,1.59867,1.59881,131.41,True
'2018-09-06T12:50:00',1.59852,1.59857,1.59851,1.59857,55.12,1.59879,1.59883,1.59873,1.59881,71.75,True
'2018-09-06T12:51:00',1.59857,1.5986,1.59847,1.59858,86.98,1.5988,1.59885,1.59873,1.5988,115.38,True
'2018-09-06T12:52:00',1.59858,1.59872,1.59851,1.5987,73.0,1.59879,1.59897,1.59879,1.59894,95.04,True
'2018-09-06T12:53:00',1.5987,1.59889,1.59864,1.59887,90.0,1.59893,1.59918,1.5989,1.59917,113.15,True
'2018-09-06T12:54:00',1.59889,1.59889,1.5987,1.59876,102.11,1.59916,1.59921,1.59902,1.59903,137.53,True
'2018-09-06T12:55:00',1.59876,1.59891,1.59866,1.59877,152.9,1.59904,1.59921,1.59895,1.59911,213.25,False
'2018-09-06T12:56:00',1.59876,1.59883,1.59856,1.59867,141.37,1.59908,1.59913,1.59893,1.59902,178.69,False
'2018-09-06T12:57:00',1.59867,1.59874,1.59859,1.59874,131.67,1.59904,1.59906,1.59891,1.59904,191.15,True
'2018-09-06T12:58:00',1.59874,1.59888,1.59872,1.59885,123.57,1.59905,1.59919,1.59901,1.59919,165.61,True
'2018-09-06T12:59:00',1.59887,1.59904,1.59878,1.59898,140.34,1.59917,1.59934,1.59912,1.59926,185.59,True
'2018-09-06T13:00:00',1.59898,1.59906,1.59869,1.59906,154.69,1.59928,1.59934,1.59906,1.59933,193.31,True
'2018-09-06T13:01:00',1.59901,1.59943,1.599,1.59937,213.2,1.59936,1.59978,1.59936,1.59973,222.22,False
'2018-09-06T13:02:00',1.59938,1.59939,1.59916,1.59921,132.94,1.59976,1.59976,1.59949,1.59958,176.4,False
'2018-09-06T13:03:00',1.59928,1.59933,1.59907,1.59908,88.69,1.59957,1.59959,1.5994,1.59942,97.59,False
'2018-09-06T13:04:00',1.59907,1.59922,1.59907,1.59914,65.06,1.59941,1.59953,1.59939,1.59946,65.84,True
'2018-09-06T13:05:00',1.59914,1.59928,1.59914,1.59924,75.81,1.59945,1.59965,1.59944,1.59953,80.15,True
'2018-09-06T13:06:00',1.59917,1.59932,1.59917,1.5992,118.52,1.59955,1.59965,1.59951,1.59954,89.2,False
'2018-09-06T13:07:00',1.59922,1.59922,1.59903,1.59907,113.88,1.59952,1.59953,1.59933,1.5994,97.58,False
'2018-09-06T13:08:00',1.59907,1.59909,1.59894,1.59897,128.66,1.59937,1.5994,1.59925,1.59928,110.34,False
'2018-09-06T13:09:00',1.59894,1.59898,1.59874,1.59882,116.4,1.59926,1.5993,1.59905,1.59919,114.64,False
'2018-09-06T13:10:00',1.59882,1.59893,1.59873,1.59884,207.78,1.59916,1.59927,1.59904,1.59916,166.26,True
'2018-09-06T13:11:00',1.59884,1.59896,1.59879,1.5989,160.41,1.59916,1.59926,1.59911,1.59922,124.55,True
'2018-09-06T13:12:00',1.5989,1.59899,1.59883,1.5989,138.85,1.59922,1.59939,1.59917,1.59917,112.31,False
'2018-09-06T13:13:00',1.59891,1.59897,1.59868,1.59875,147.77,1.59917,1.5993,1.59898,1.59907,125.69,False
'2018-09-06T13:14:00',1.59876,1.59882,1.59869,1.59874,133.91,1.59903,1.59915,1.599,1.59905,103.45,False
'2018-09-06T13:15:00',1.59873,1.59875,1.59861,1.59869,119.43,1.59903,1.59909,1.59893,1.59899,97.68,True
'2018-09-06T13:16:00',1.59872,1.59876,1.59865,1.59871,133.63,1.59902,1.5991,1.59897,1.59908,114.13,True
'2018-09-06T13:17:00',1.5987,1.59878,1.59867,1.5987,117.45,1.59908,1.59914,1.59897,1.599,87.69,True
'2018-09-06T13:18:00',1.59872,1.59897,1.59867,1.59881,158.74,1.599,1.5993,1.59899,1.5991,143.97,False
'2018-09-06T13:19:00',1.59884,1.59889,1.59875,1.59878,119.86,1.59918,1.59921,1.59908,1.59908,113.14,True
'2018-09-06T13:20:00',1.59879,1.59911,1.59878,1.59901,132.47,1.59908,1.59949,1.59908,1.59931,119.49,True
'2018-09-06T13:21:00',1.59903,1.59918,1.59887,1.59914,187.87,1.59933,1.59949,1.5992,1.59949,189.67,True
'2018-09-06T13:22:00',1.59916,1.59918,1.599,1.59916,179.78,1.59954,1.59957,1.59932,1.59948,148.68,False
'2018-09-06T13:23:00',1.59916,1.59918,1.59903,1.59903,74.49,1.59948,1.59948,1.59934,1.59934,56.09,False
'2018-09-06T13:24:00',1.59901,1.59907,1.59885,1.59894,118.06,1.59931,1.59943,1.59918,1.59924,114.25,False
'2018-09-06T13:25:00',1.59894,1.599,1.59886,1.5989,96.07,1.59924,1.59931,1.59917,1.59924,76.29,True
'2018-09-06T13:26:00',1.59891,1.59907,1.59891,1.59895,96.87,1.59923,1.59937,1.59923,1.59926,73.2,False
'2018-09-06T13:27:00',1.59893,1.59898,1.59875,1.59877,151.84,1.59923,1.59934,1.59905,1.59907,121.34,False
'2018-09-06T13:28:00',1.59877,1.59884,1.59854,1.5987,132.38,1.59909,1.59914,1.5989,1.59901,131.11,True
'2018-09-06T13:29:00',1.5987,1.59885,1.59855,1.59879,101.53,1.59902,1.59918,1.59892,1.59909,111.95,True
'2018-09-06T13:30:00',1.59879,1.59891,1.59867,1.59883,96.26,1.59909,1.59924,1.59904,1.59913,108.88,True
'2018-09-06T13:31:00',1.59884,1.59894,1.59869,1.59881,85.04,1.59915,1.59924,1.59907,1.59909,99.27,False
'2018-09-06T13:32:00',1.59881,1.59891,1.59863,1.59868,109.58,1.5991,1.59924,1.59897,1.599,106.94,False
'2018-09-06T13:33:00',1.59866,1.59871,1.59838,1.59856,149.43,1.599,1.59903,1.59877,1.59887,149.44,False
'2018-09-06T13:34:00',1.59856,1.59856,1.59839,1.59851,108.17,1.59888,1.59888,1.59874,1.59881,114.79,True
'2018-09-06T13:35:00',1.59849,1.59864,1.59842,1.59858,84.81,1.59881,1.59897,1.59877,1.5989,91.82,False
'2018-09-06T13:36:00',1.59857,1.59862,1.59838,1.59838,100.11,1.59889,1.59894,1.59868,1.59868,110.97,False
'2018-09-06T13:37:00',1.59839,1.59852,1.5983,1.59848,91.08,1.59873,1.59882,1.59866,1.59877,93.77,False
'2018-09-06T13:38:00',1.59843,1.59848,1.59832,1.59846,100.83,1.59873,1.59879,1.59864,1.59876,123.83,True
'2018-09-06T13:39:00',1.59846,1.59865,1.59846,1.5986,75.0,1.59876,1.59893,1.59875,1.59893,93.74,True
'2018-09-06T13:40:00',1.59862,1.59866,1.59855,1.59856,45.0,1.59894,1.59898,1.59886,1.59886,61.58,False
'2018-09-06T13:41:00',1.59852,1.5986,1.59841,1.59845,68.69,1.59884,1.59892,1.59877,1.59881,82.58,True
'2018-09-06T13:42:00',1.59847,1.59875,1.59847,1.5987,132.49,1.59878,1.59911,1.59878,1.59907,157.96,False
'2018-09-06T13:43:00',1.59869,1.59869,1.59836,1.5984,165.65,1.59904,1.59906,1.59875,1.5988,196.65,False
'2018-09-06T13:44:00',1.59838,1.59859,1.59838,1.59854,88.24,1.59876,1.59895,1.59873,1.59884,122.22,True
'2018-09-06T13:45:00',1.59855,1.59876,1.59844,1.59869,109.25,1.59887,1.59912,1.59875,1.59904,130.79,True
'2018-09-06T13:46:00',1.5987,1.59892,1.5987,1.59888,162.53,1.59902,1.59928,1.59902,1.59921,152.43,True
'2018-09-06T13:47:00',1.59888,1.59899,1.59879,1.59889,105.38,1.59922,1.59929,1.59915,1.59919,125.08,True
'2018-09-06T13:48:00',1.59891,1.59898,1.59876,1.59895,114.25,1.59919,1.59932,1.5991,1.59926,133.55,True
'2018-09-06T13:49:00',1.59894,1.599,1.59879,1.59885,92.67,1.59926,1.59933,1.59914,1.59915,103.8,False
'2018-09-06T13:50:00',1.59885,1.59894,1.59878,1.59893,63.78,1.59915,1.59927,1.59912,1.59927,64.78,True
'2018-09-06T13:51:00',1.59894,1.59904,1.59886,1.59903,97.72,1.59927,1.59942,1.59919,1.59936,112.48,True
'2018-09-06T13:52:00',1.59903,1.59919,1.59903,1.59919,26.99,1.59936,1.59949,1.59936,1.59948,29.93,True
'2018-09-06T13:53:00',1.59919,1.59939,1.59917,1.59935,173.71,1.59949,1.59975,1.59949,1.59969,188.83,True
'2018-09-06T13:54:00',1.59939,1.59948,1.59923,1.59941,181.09,1.5997,1.59986,1.59959,1.59973,215.17,False
'2018-09-06T13:55:00',1.59941,1.59943,1.59931,1.59939,94.39,1.59973,1.59976,1.59967,1.59971,123.99,True
'2018-09-06T13:56:00',1.59939,1.59959,1.5993,1.59959,104.28,1.59968,1.59994,1.59966,1.59989,121.3,False
'2018-09-06T13:57:00',1.59957,1.59957,1.59916,1.59918,165.85,1.59991,1.59991,1.59955,1.59955,155.81,False
'2018-09-06T13:58:00',1.59917,1.59932,1.59906,1.59913,235.27,1.59956,1.5997,1.59944,1.59947,213.96,False
'2018-09-06T13:59:00',1.59911,1.59915,1.59874,1.59881,189.14,1.59946,1.59951,1.5991,1.59914,180.79,False
'2018-09-06T14:00:00',1.5988,1.59894,1.59864,1.59868,161.45,1.59917,1.59931,1.59902,1.59906,164.59,False
'2018-09-06T14:01:00',1.5987,1.59893,1.59856,1.59856,152.94,1.59903,1.59928,1.59888,1.59892,145.17,False
'2018-09-06T14:02:00',1.59856,1.59875,1.59845,1.59874,210.71,1.59892,1.59913,1.59884,1.59907,214.17,False
'2018-09-06T14:03:00',1.59874,1.59876,1.59858,1.5987,112.59,1.59905,1.5991,1.5989,1.59902,126.96,True
'2018-09-06T14:04:00',1.5987,1.59884,1.59867,1.5988,100.18,1.59902,1.59918,1.59899,1.5991,95.78,True
'2018-09-06T14:05:00',1.59877,1.59912,1.59869,1.5991,169.34,1.59909,1.59948,1.59898,1.59948,167.26,True
'2018-09-06T14:06:00',1.59911,1.59916,1.59898,1.59904,162.26,1.59948,1.59955,1.59933,1.59936,170.22,True
'2018-09-06T14:07:00',1.59902,1.59948,1.59899,1.59945,194.08,1.59936,1.59987,1.59933,1.5998,204.57,True
'2018-09-06T14:08:00',1.59943,1.59954,1.59938,1.59943,130.35,1.59981,1.59992,1.59978,1.59978,128.81,True
'2018-09-06T14:09:00',1.59943,1.59958,1.59933,1.59958,169.38,1.59975,1.59992,1.59961,1.59983,149.9,True
'2018-09-06T14:10:00',1.59958,1.59964,1.59953,1.59959,101.28,1.59991,1.6,1.59983,1.5999,86.9,True
'2018-09-06T14:11:00',1.59962,1.5999,1.59949,1.59988,129.06,1.6,1.6003,1.59982,1.6003,132.47,True
'2018-09-06T14:12:00',1.59989,1.59991,1.59975,1.59981,71.83,1.6003,1.6003,1.60011,1.60011,76.24,True
'2018-09-06T14:13:00',1.59981,1.59996,1.59969,1.59995,82.15,1.60011,1.60035,1.60007,1.60035,98.13,True
'2018-09-06T14:14:00',1.59994,1.60032,1.59953,1.59953,256.06,1.60035,1.60107,1.60023,1.60066,263.83,True
'2018-09-06T14:15:00',1.59951,1.60081,1.59925,1.60032,300.01,1.60069,1.60184,1.60045,1.60072,311.66,False
'2018-09-06T14:16:00',1.60032,1.60078,1.60027,1.60063,289.85,1.60072,1.60115,1.60068,1.60104,273.97,False
'2018-09-06T14:17:00',1.60063,1.60071,1.60046,1.6006,182.96,1.60104,1.60107,1.60084,1.60097,168.91,True
'2018-09-06T14:18:00',1.60063,1.60072,1.60027,1.60037,301.93,1.60104,1.60114,1.60069,1.60076,313.95,False
'2018-09-06T14:19:00',1.60036,1.60047,1.6002,1.60035,234.51,1.60073,1.60085,1.60058,1.6007,296.63,True
'2018-09-06T14:20:00',1.60037,1.60081,1.60022,1.60073,276.04,1.60071,1.60124,1.60056,1.6011,277.63,False
'2018-09-06T14:21:00',1.60069,1.60082,1.60059,1.6007,270.15,1.6011,1.6012,1.60096,1.6011,259.46,False
'2018-09-06T14:22:00',1.60072,1.60082,1.6006,1.60077,196.07,1.6011,1.60119,1.60096,1.60112,188.88,True
'2018-09-06T14:23:00',1.60077,1.60083,1.60065,1.60078,199.86,1.60112,1.6012,1.601,1.60112,175.25,True
'2018-09-06T14:24:00',1.60078,1.60084,1.60062,1.60078,171.84,1.60109,1.60119,1.60097,1.60108,162.27,True
'2018-09-06T14:25:00',1.60076,1.60095,1.60061,1.60087,143.45,1.60108,1.60129,1.60098,1.60121,153.25,False
'2018-09-06T14:26:00',1.60087,1.60094,1.6006,1.6006,158.35,1.60121,1.60128,1.60091,1.60095,141.42,False
'2018-09-06T14:27:00',1.60064,1.60065,1.60035,1.60041,168.18,1.60095,1.60099,1.60069,1.60077,169.72,False
'2018-09-06T14:28:00',1.6004,1.60052,1.60035,1.60052,65.78,1.60078,1.60088,1.60074,1.60088,58.77,True
'2018-09-06T14:29:00',1.60052,1.60069,1.60045,1.60055,164.18,1.60088,1.60116,1.60082,1.60115,149.74,True
'2018-09-06T14:30:00',1.60052,1.60103,1.60044,1.60075,226.33,1.60111,1.60142,1.60082,1.6011,227.24,False
'2018-09-06T14:31:00',1.6008,1.60085,1.6005,1.60062,148.78,1.60112,1.60125,1.60089,1.60098,145.33,True
'2018-09-06T14:32:00',1.60062,1.60139,1.60062,1.60133,272.17,1.60098,1.60177,1.60093,1.60171,221.13,True
'2018-09-06T14:33:00',1.60131,1.60153,1.60094,1.60095,264.36,1.60169,1.602,1.6013,1.60132,257.87,False
'2018-09-06T14:34:00',1.60094,1.60099,1.60077,1.60092,230.56,1.60132,1.60137,1.60114,1.60124,198.65,True
'2018-09-06T14:35:00',1.60093,1.60116,1.60092,1.60104,253.72,1.60122,1.60152,1.60122,1.60134,235.55,False
'2018-09-06T14:36:00',1.60099,1.60104,1.60066,1.60078,185.19,1.60131,1.60136,1.60102,1.60114,203.76,False
'2018-09-06T14:37:00',1.60078,1.60081,1.60068,1.6007,148.04,1.60114,1.60114,1.60099,1.60102,125.47,False
'2018-09-06T14:38:00',1.60071,1.60076,1.60064,1.60071,129.62,1.60104,1.60109,1.60095,1.60102,116.53,False
'2018-09-06T14:39:00',1.60071,1.60076,1.6006,1.60068,106.21,1.60103,1.60108,1.6009,1.60104,96.1,True
'2018-09-06T14:40:00',1.60067,1.60083,1.60059,1.60082,133.24,1.601,1.60115,1.60092,1.60113,136.15,True
'2018-09-06T14:41:00',1.60084,1.60095,1.60056,1.60059,213.58,1.60114,1.60129,1.6009,1.60096,206.26,False
'2018-09-06T14:42:00',1.60059,1.60062,1.60029,1.60057,250.04,1.60096,1.601,1.60065,1.60089,234.16,True
'2018-09-06T14:43:00',1.60062,1.60067,1.60045,1.60059,198.75,1.60093,1.601,1.6008,1.60097,206.81,True
'2018-09-06T14:44:00',1.60063,1.60081,1.60049,1.60081,188.57,1.60095,1.60113,1.6008,1.60113,190.99,True
'2018-09-06T14:45:00',1.60081,1.60081,1.60047,1.60078,126.38,1.60112,1.60115,1.60079,1.6011,125.49,True
'2018-09-06T14:46:00',1.60078,1.60085,1.60053,1.60069,210.42,1.60109,1.60121,1.6009,1.60103,182.11,False
'2018-09-06T14:47:00',1.60069,1.60085,1.60058,1.60085,139.0,1.60103,1.60116,1.60091,1.60115,118.25,True
'2018-09-06T14:48:00',1.60083,1.60101,1.60082,1.60096,205.53,1.60115,1.60138,1.60115,1.60128,196.77,True
'2018-09-06T14:49:00',1.601,1.60107,1.60061,1.60064,207.83,1.60132,1.60139,1.60099,1.601,187.94,False
'2018-09-06T14:50:00',1.60062,1.60075,1.60058,1.60064,146.61,1.60101,1.60105,1.60095,1.60096,141.3,True
'2018-09-06T14:51:00',1.60063,1.60089,1.60058,1.60087,163.76,1.60093,1.60125,1.60088,1.60117,178.19,False
'2018-09-06T14:52:00',1.60087,1.6009,1.60061,1.60071,173.6,1.60118,1.60121,1.60093,1.60102,162.54,True
'2018-09-06T14:53:00',1.60071,1.60093,1.60071,1.60079,125.85,1.60102,1.60127,1.60102,1.60111,136.99,True
'2018-09-06T14:54:00',1.60077,1.60109,1.60075,1.60091,174.43,1.60109,1.60142,1.60107,1.60129,188.77,False
'2018-09-06T14:55:00',1.60094,1.60096,1.60078,1.60082,128.16,1.60129,1.60132,1.60108,1.60112,92.47,False
'2018-09-06T14:56:00',1.60081,1.60085,1.60059,1.60079,122.55,1.60111,1.60118,1.60095,1.60112,105.7,True
'2018-09-06T14:57:00',1.6008,1.60089,1.60054,1.60061,139.94,1.60112,1.60123,1.60089,1.60097,130.99,False
'2018-09-06T14:58:00',1.60063,1.6007,1.60054,1.60063,121.81,1.60097,1.60105,1.60085,1.60096,104.77,False
'2018-09-06T14:59:00',1.6007,1.60071,1.60047,1.60065,194.86,1.60096,1.60099,1.6008,1.60097,138.79,True
'2018-09-06T15:00:00',1.60068,1.60104,1.60066,1.60099,192.81,1.60097,1.60141,1.60097,1.60138,182.28,False
'2018-09-06T15:01:00',1.60103,1.60103,1.60093,1.60102,138.44,1.60139,1.60139,1.60128,1.60134,124.3,True
'2018-09-06T15:02:00',1.60102,1.60119,1.60096,1.60113,75.95,1.60134,1.60149,1.60129,1.60145,78.29,True
'2018-09-06T15:03:00',1.60116,1.60122,1.6009,1.60104,87.06,1.60147,1.60152,1.60125,1.60136,94.88,False
'2018-09-06T15:04:00',1.60106,1.60108,1.60085,1.60096,92.61,1.60138,1.6014,1.60118,1.60127,83.42,True
'2018-09-06T15:05:00',1.60096,1.60112,1.60066,1.60068,215.6,1.60128,1.6014,1.60102,1.60105,196.56,False
'2018-09-06T15:06:00',1.60077,1.60077,1.6005,1.60059,197.35,1.60104,1.60108,1.60087,1.60091,175.0,True
'2018-09-06T15:07:00',1.60061,1.60077,1.60057,1.60075,112.42,1.60091,1.60109,1.60088,1.60105,98.68,True
'2018-09-06T15:08:00',1.60075,1.60088,1.60058,1.60061,108.58,1.60107,1.6012,1.60091,1.60091,108.44,False
'2018-09-06T15:09:00',1.60061,1.60071,1.60026,1.60035,280.37,1.60091,1.60103,1.60065,1.60075,278.4,False
'2018-09-06T15:10:00',1.60033,1.60054,1.60024,1.60042,178.56,1.60071,1.60085,1.60061,1.60078,189.89,True
'2018-09-06T15:11:00',1.60041,1.60059,1.60041,1.60056,88.33,1.60078,1.60091,1.60078,1.60086,104.38,True
'2018-09-06T15:12:00',1.60056,1.60071,1.60054,1.60069,53.11,1.60086,1.60101,1.60084,1.60096,60.9,True
'2018-09-06T15:13:00',1.60069,1.60077,1.60052,1.60076,71.7,1.60097,1.60109,1.60086,1.60108,85.09,True
'2018-09-06T15:14:00',1.60076,1.60087,1.6006,1.60063,115.58,1.60106,1.60119,1.60092,1.60095,138.7,False
'2018-09-06T15:15:00',1.60063,1.60072,1.60044,1.60055,89.09,1.60094,1.60102,1.60078,1.60081,114.6,False
'2018-09-06T15:16:00',1.60055,1.60061,1.60041,1.60058,92.64,1.60082,1.60088,1.60071,1.60086,109.19,True
'2018-09-06T15:17:00',1.60058,1.60063,1.60048,1.60055,79.61,1.60086,1.60093,1.60078,1.60086,97.67,False
'2018-09-06T15:18:00',1.60055,1.60056,1.60021,1.60041,161.42,1.60087,1.60087,1.6006,1.60073,172.49,True
'2018-09-06T15:19:00',1.60049,1.60058,1.60042,1.60046,102.49,1.60078,1.60089,1.60072,1.60073,120.75,False
'2018-09-06T15:20:00',1.60046,1.60051,1.60023,1.60028,109.13,1.60072,1.60078,1.60057,1.60059,123.5,False
'2018-09-06T15:21:00',1.60028,1.60029,1.60021,1.60028,67.0,1.6006,1.6006,1.60051,1.60057,95.26,True
'2018-09-06T15:22:00',1.60028,1.6003,1.60021,1.60025,63.0,1.60058,1.60062,1.60052,1.60057,103.26,False
'2018-09-06T15:23:00',1.60025,1.60026,1.60001,1.60026,105.36,1.60054,1.60055,1.60032,1.60054,128.31,True
'2018-09-06T15:24:00',1.60024,1.60035,1.60007,1.6001,71.7,1.60054,1.60064,1.60042,1.60042,81.83,False
'2018-09-06T15:25:00',1.6001,1.6001,1.5999,1.5999,42.22,1.6004,1.6004,1.6002,1.6002,42.19,False
'2018-09-06T15:26:00',1.5999,1.60008,1.59983,1.60008,107.95,1.60024,1.6004,1.6002,1.60032,106.98,True
'2018-09-06T15:27:00',1.60008,1.60017,1.6,1.60015,108.72,1.60039,1.60049,1.60034,1.60047,93.04,False
'2018-09-06T15:28:00',1.60014,1.60017,1.59993,1.60001,83.74,1.60043,1.60049,1.60025,1.60031,103.24,False
'2018-09-06T15:29:00',1.59998,1.60002,1.59987,1.59992,60.15,1.60028,1.60032,1.60018,1.60024,51.48,True
'2018-09-06T15:30:00',1.59992,1.60002,1.59988,1.59999,58.16,1.60024,1.60033,1.6002,1.60031,55.1,True
'2018-09-06T15:31:00',1.59999,1.60021,1.59999,1.60021,95.92,1.60031,1.60053,1.60031,1.60053,113.32,True
'2018-09-06T15:32:00',1.60021,1.60043,1.60013,1.60039,158.88,1.60053,1.60082,1.60044,1.60074,121.13,True
'2018-09-06T15:33:00',1.60039,1.60049,1.60033,1.60048,115.89,1.60075,1.60079,1.60067,1.60072,115.33,False
'2018-09-06T15:34:00',1.60043,1.60048,1.60013,1.60021,224.05,1.60072,1.6008,1.60046,1.60058,205.79,False
'2018-09-06T15:35:00',1.60022,1.60025,1.59998,1.60001,209.26,1.60058,1.60062,1.60031,1.60031,204.63,False
'2018-09-06T15:36:00',1.6,1.60011,1.59989,1.59993,140.15,1.60033,1.60041,1.60023,1.60023,131.58,True
'2018-09-06T15:37:00',1.5999,1.60014,1.59986,1.60005,174.48,1.60022,1.6005,1.60019,1.60037,141.67,True
'2018-09-06T15:38:00',1.60005,1.60029,1.59998,1.60019,133.61,1.60035,1.60067,1.60028,1.60049,108.89,False
'2018-09-06T15:39:00',1.60015,1.60026,1.60004,1.60017,240.59,1.60045,1.60058,1.60041,1.60049,210.88,True
'2018-09-06T15:40:00',1.60024,1.60029,1.59999,1.60005,137.58,1.60056,1.60061,1.60036,1.60039,134.76,False
'2018-09-06T15:41:00',1.60005,1.60026,1.59997,1.60026,194.9,1.60036,1.60057,1.60033,1.60056,174.44,False
'2018-09-06T15:42:00',1.60019,1.60025,1.6001,1.60021,111.82,1.60056,1.60059,1.6004,1.60053,115.51,True
'2018-09-06T15:43:00',1.60022,1.60037,1.60012,1.60028,123.19,1.60054,1.60072,1.60042,1.60058,122.2,False
'2018-09-06T15:44:00',1.60027,1.60037,1.60012,1.60012,157.64,1.60057,1.60069,1.60047,1.60047,154.3,True
'2018-09-06T15:45:00',1.60016,1.60056,1.60013,1.60037,219.08,1.60046,1.60098,1.60045,1.60073,201.45,False
'2018-09-06T15:46:00',1.60039,1.60055,1.60028,1.60035,162.81,1.60077,1.60091,1.6006,1.60067,157.22,False
'2018-09-06T15:47:00',1.60038,1.60048,1.6003,1.60038,182.05,1.60068,1.6008,1.60061,1.60071,164.02,False
'2018-09-06T15:48:00',1.60038,1.60039,1.60022,1.6003,170.07,1.60071,1.60074,1.60052,1.60065,149.44,True
'2018-09-06T15:49:00',1.60031,1.60042,1.60011,1.60012,177.81,1.60061,1.60073,1.60043,1.60043,144.82,False
'2018-09-06T15:50:00',1.60014,1.60019,1.59981,1.59985,200.64,1.60043,1.60057,1.60018,1.60023,192.06,False
'2018-09-06T15:51:00',1.59985,1.60002,1.59978,1.59992,173.87,1.6002,1.60039,1.60015,1.60024,167.6,True
'2018-09-06T15:52:00',1.59994,1.60029,1.59993,1.60024,132.25,1.60026,1.60066,1.60023,1.60062,140.5,True
'2018-09-06T15:53:00',1.60028,1.60031,1.60011,1.60018,197.09,1.60062,1.60066,1.60043,1.6005,184.48,False
'2018-09-06T15:54:00',1.60018,1.60023,1.60005,1.60011,97.16,1.6005,1.60055,1.6004,1.60041,90.41,True
'2018-09-06T15:55:00',1.60011,1.6004,1.6001,1.60029,168.79,1.60041,1.60077,1.60041,1.60067,130.94,False
'2018-09-06T15:56:00',1.60028,1.60036,1.60021,1.60026,202.22,1.60067,1.60073,1.60054,1.60059,177.6,False
'2018-09-06T15:57:00',1.6003,1.60033,1.6002,1.6002,48.98,1.6006,1.60063,1.60052,1.60052,54.52,False
'2018-09-06T15:58:00',1.60022,1.60022,1.60005,1.6002,77.98,1.60052,1.60056,1.60037,1.6005,112.04,True
'2018-09-06T15:59:00',1.6002,1.60055,1.60018,1.60038,152.91,1.60052,1.60099,1.6005,1.60093,138.25,False
'2018-09-06T16:00:00',1.60034,1.60034,1.59985,1.60022,302.14,1.60091,1.60091,1.60025,1.60057,313.44,False
'2018-09-06T16:01:00',1.60024,1.60027,1.59983,1.6002,169.82,1.60053,1.60061,1.60019,1.60057,175.43,True
'2018-09-06T16:02:00',1.6002,1.6003,1.60007,1.60024,164.0,1.60056,1.60066,1.60042,1.60054,160.16,False
'2018-09-06T16:03:00',1.60025,1.60029,1.59995,1.60019,154.87,1.60057,1.60065,1.60031,1.60054,169.28,True
'2018-09-06T16:04:00',1.6002,1.60046,1.60019,1.60044,193.01,1.60054,1.6008,1.60054,1.60079,171.36,True
'2018-09-06T16:05:00',1.60044,1.60064,1.6002,1.60041,190.44,1.60079,1.60103,1.60055,1.6008,163.67,False
'2018-09-06T16:06:00',1.60042,1.60053,1.60037,1.60053,164.67,1.60081,1.60088,1.60068,1.60084,160.02,True
'2018-09-06T16:07:00',1.60053,1.60054,1.60015,1.60018,132.66,1.60084,1.60092,1.60049,1.60056,154.06,False
'2018-09-06T16:08:00',1.60019,1.60026,1.60008,1.60009,167.82,1.60056,1.60061,1.60038,1.60047,165.09,True
'2018-09-06T16:09:00',1.60014,1.6003,1.59994,1.6003,153.02,1.6004,1.60059,1.60029,1.60059,159.68,True
'2018-09-06T16:10:00',1.60028,1.60036,1.60016,1.60036,97.98,1.60057,1.60068,1.60054,1.60066,102.5,True
'2018-09-06T16:11:00',1.60036,1.60069,1.60029,1.60044,136.25,1.60066,1.60107,1.60061,1.60083,185.08,False
'2018-09-06T16:12:00',1.60046,1.60059,1.60021,1.60025,159.71,1.60086,1.60093,1.60059,1.60059,186.76,False
'2018-09-06T16:13:00',1.60025,1.6003,1.59965,1.59968,310.41,1.60061,1.60068,1.60004,1.60005,333.26,False
'2018-09-06T16:14:00',1.59967,1.59974,1.59889,1.59949,386.61,1.60006,1.60011,1.59928,1.59983,377.55,True
'2018-09-06T16:15:00',1.59947,1.59986,1.59922,1.59983,279.35,1.59982,1.60025,1.59961,1.60022,296.0,True
'2018-09-06T16:16:00',1.59985,1.59989,1.59932,1.59947,215.52,1.60024,1.60027,1.59971,1.59985,219.7,True
'2018-09-06T16:17:00',1.5995,1.60005,1.59939,1.59999,223.9,1.59984,1.60045,1.59978,1.60036,231.33,True
'2018-09-06T16:18:00',1.59999,1.6001,1.59971,1.59979,182.67,1.60038,1.60047,1.60002,1.60011,211.91,False
'2018-09-06T16:19:00',1.5998,1.60001,1.59976,1.59996,195.4,1.60014,1.60033,1.60013,1.60026,207.35,False
'2018-09-06T16:20:00',1.59998,1.59999,1.59955,1.59955,143.52,1.60027,1.60029,1.59995,1.59998,182.05,True
'2018-09-06T16:21:00',1.59957,1.60011,1.59956,1.60005,227.8,1.59997,1.60048,1.59995,1.60043,203.49,True
'2018-09-06T16:22:00',1.60007,1.60053,1.60007,1.60039,214.17,1.60046,1.60092,1.60043,1.60075,219.2,False
'2018-09-06T16:23:00',1.60039,1.60046,1.60017,1.60028,144.37,1.60076,1.60079,1.60047,1.60058,230.98,True
'2018-09-06T16:24:00',1.60028,1.6005,1.6002,1.60044,113.36,1.60058,1.60079,1.60052,1.60071,121.47,True
'2018-09-06T16:25:00',1.60048,1.60059,1.60022,1.60048,153.36,1.60071,1.60093,1.60053,1.60076,176.69,False
'2018-09-06T16:26:00',1.60047,1.60054,1.60028,1.6005,130.37,1.60076,1.60087,1.60055,1.60071,142.99,True
'2018-09-06T16:27:00',1.60049,1.60058,1.60039,1.60054,123.78,1.60071,1.60089,1.60061,1.60086,140.13,False
'2018-09-06T16:28:00',1.60051,1.60058,1.60026,1.6005,186.87,1.60082,1.60086,1.60054,1.60073,178.11,True
'2018-09-06T16:29:00',1.60041,1.60064,1.60013,1.60056,219.22,1.60069,1.60102,1.6004,1.60092,196.36,False
'2018-09-06T16:30:00',1.60056,1.60057,1.60026,1.60032,163.55,1.60092,1.60094,1.6006,1.60066,166.8,True
'2018-09-06T16:31:00',1.60034,1.60074,1.60034,1.60067,151.88,1.60068,1.6011,1.60068,1.60102,190.09,False
'2018-09-06T16:32:00',1.60064,1.60065,1.60035,1.60035,160.71,1.60099,1.601,1.60067,1.60067,215.85,False
'2018-09-06T16:33:00',1.60032,1.60033,1.60001,1.60006,167.12,1.60066,1.60067,1.6004,1.60044,201.94,False
'2018-09-06T16:34:00',1.60006,1.60024,1.60002,1.60019,215.82,1.60044,1.60059,1.60031,1.60054,278.96,True
'2018-09-06T16:35:00',1.60023,1.60033,1.60016,1.60032,175.57,1.60053,1.60069,1.6005,1.60063,198.37,True
'2018-09-06T16:36:00',1.60026,1.60034,1.60008,1.6001,149.27,1.6006,1.60071,1.6004,1.60041,184.58,True
'2018-09-06T16:37:00',1.60009,1.60035,1.60007,1.60027,120.67,1.6004,1.6007,1.60039,1.6006,163.39,True
'2018-09-06T16:38:00',1.60027,1.60069,1.60025,1.60061,220.59,1.60062,1.60102,1.60062,1.60096,237.36,True
'2018-09-06T16:39:00',1.60061,1.60087,1.60058,1.60075,221.23,1.60097,1.60117,1.60092,1.60107,278.08,False
'2018-09-06T16:40:00',1.60075,1.60081,1.6006,1.60065,176.7,1.60105,1.60115,1.60093,1.60095,214.96,False
'2018-09-06T16:41:00',1.60065,1.60079,1.60058,1.60077,151.52,1.60096,1.60111,1.60093,1.60107,185.36,False
'2018-09-06T16:42:00',1.60078,1.60078,1.60033,1.60033,208.38,1.6011,1.6011,1.6007,1.60072,252.48,False
'2018-09-06T16:43:00',1.60039,1.60042,1.60014,1.60038,207.17,1.60074,1.60076,1.60051,1.6007,236.26,True
'2018-09-06T16:44:00',1.60038,1.60044,1.6002,1.60033,148.28,1.6007,1.60074,1.60058,1.60067,181.64,False
'2018-09-06T16:45:00',1.60032,1.60037,1.60015,1.60024,186.22,1.60066,1.60069,1.60047,1.60058,191.9,False
'2018-09-06T16:46:00',1.60019,1.60035,1.59992,1.60019,254.31,1.60057,1.60071,1.60028,1.60053,260.93,False
'2018-09-06T16:47:00',1.60018,1.60018,1.59979,1.59986,212.31,1.6005,1.6005,1.60018,1.60019,212.83,False
'2018-09-06T16:48:00',1.59984,1.60009,1.59984,1.59999,183.68,1.60019,1.60044,1.60016,1.6003,175.83,True
'2018-09-06T16:49:00',1.60003,1.60018,1.59997,1.60017,185.72,1.60035,1.60051,1.60028,1.60049,148.39,True
'2018-09-06T16:50:00',1.60014,1.60026,1.59988,1.59995,195.79,1.6005,1.60058,1.60023,1.60031,202.8,False
'2018-09-06T16:51:00',1.59995,1.60003,1.59966,1.59973,167.83,1.60031,1.60038,1.60001,1.60009,179.98,True
'2018-09-06T16:52:00',1.59973,1.6001,1.59958,1.60001,186.17,1.60009,1.60042,1.59996,1.60036,171.47,True
'2018-09-06T16:53:00',1.59998,1.6004,1.59995,1.60024,197.84,1.60035,1.60075,1.60029,1.60058,212.43,False
'2018-09-06T16:54:00',1.60024,1.60026,1.59984,1.59989,200.44,1.60057,1.60057,1.60016,1.60016,169.47,False
'2018-09-06T16:55:00',1.59988,1.59992,1.59971,1.59979,180.43,1.60016,1.60027,1.60002,1.60002,149.63,False
'2018-09-06T16:56:00',1.59977,1.59983,1.59949,1.59958,166.0,1.60002,1.60012,1.59989,1.5999,150.59,False
'2018-09-06T16:57:00',1.59953,1.59956,1.59924,1.5993,228.42,1.59986,1.59989,1.59961,1.59968,257.69,False
'2018-09-06T16:58:00',1.59929,1.59934,1.59884,1.59886,287.61,1.59966,1.5997,1.59921,1.59922,313.06,False
'2018-09-06T16:59:00',1.59889,1.59919,1.59858,1.59867,347.28,1.59927,1.59955,1.59896,1.59904,358.81,False
'2018-09-06T17:00:00',1.59867,1.59874,1.598,1.59809,355.27,1.59904,1.59908,1.59837,1.59847,311.93,False
'2018-09-06T17:01:00',1.59809,1.59843,1.59795,1.59832,270.6,1.59849,1.59879,1.59834,1.59873,281.89,False
'2018-09-06T17:02:00',1.59833,1.59835,1.59816,1.59823,228.99,1.59869,1.59875,1.59847,1.59855,214.47,True
'2018-09-06T17:03:00',1.59818,1.59861,1.59816,1.5983,211.36,1.59851,1.59901,1.59849,1.59871,199.85,False
'2018-09-06T17:04:00',1.59829,1.59832,1.59765,1.59788,275.58,1.59869,1.5987,1.59802,1.59823,316.6,False
'2018-09-06T17:05:00',1.5979,1.59806,1.59724,1.59731,364.09,1.59827,1.59846,1.59765,1.59769,354.83,False
'2018-09-06T17:06:00',1.59729,1.59736,1.59638,1.59716,412.36,1.59771,1.59775,1.5968,1.59757,410.65,False
'2018-09-06T17:07:00',1.59716,1.59736,1.59707,1.59728,291.78,1.59758,1.59775,1.59747,1.59765,266.37,True
'2018-09-06T17:08:00',1.5973,1.59739,1.59672,1.5968,254.68,1.59767,1.59773,1.59719,1.59724,198.83,False
'2018-09-06T17:09:00',1.59679,1.59708,1.59658,1.59703,206.77,1.59734,1.59753,1.59705,1.59753,175.04,True
'2018-09-06T17:10:00',1.59706,1.59719,1.59692,1.59714,171.31,1.59751,1.59761,1.5973,1.59748,133.57,True
'2018-09-06T17:11:00',1.59714,1.5973,1.59701,1.59714,141.63,1.59746,1.59765,1.59742,1.59748,148.56,True
'2018-09-06T17:12:00',1.59707,1.59745,1.59689,1.59745,246.21,1.59753,1.59783,1.59732,1.59783,222.68,True
'2018-09-06T17:13:00',1.59745,1.59751,1.59719,1.5973,226.74,1.59784,1.59793,1.59759,1.59764,207.69,False
'2018-09-06T17:14:00',1.59731,1.5975,1.5972,1.5975,216.75,1.59765,1.59787,1.59756,1.59786,225.88,False
'2018-09-06T17:15:00',1.5975,1.5975,1.59705,1.59716,314.98,1.5978,1.59783,1.59742,1.59757,255.91,False
'2018-09-06T17:16:00',1.59715,1.59722,1.59667,1.59675,316.57,1.59754,1.59758,1.59704,1.59713,306.14,True
'2018-09-06T17:17:00',1.59673,1.59745,1.59669,1.59736,270.55,1.59714,1.59786,1.59709,1.59774,248.4,True
'2018-09-06T17:18:00',1.59735,1.59751,1.5972,1.59733,295.71,1.59776,1.5979,1.59761,1.59775,249.75,False
'2018-09-06T17:19:00',1.59732,1.59732,1.59703,1.59712,257.56,1.59776,1.59777,1.59742,1.59753,225.26,True
'2018-09-06T17:20:00',1.59709,1.59734,1.59703,1.5973,209.56,1.59747,1.59774,1.59742,1.59769,199.93,True
'2018-09-06T17:21:00',1.59729,1.59744,1.59699,1.59699,229.6,1.5977,1.59782,1.59734,1.59739,212.02,False
'2018-09-06T17:22:00',1.59699,1.59704,1.59678,1.5968,252.68,1.59739,1.59742,1.59715,1.59721,241.84,True
'2018-09-06T17:23:00',1.59679,1.59743,1.59679,1.59734,263.04,1.59721,1.59779,1.5972,1.59773,243.74,False
'2018-09-06T17:24:00',1.59733,1.59735,1.59704,1.59704,225.87,1.59774,1.59774,1.59742,1.59742,255.73,False
'2018-09-06T17:25:00',1.59702,1.59723,1.59702,1.59719,176.58,1.59741,1.59762,1.59741,1.59755,183.17,False
'2018-09-06T17:26:00',1.5972,1.59723,1.59698,1.59698,183.09,1.59757,1.5976,1.59738,1.59739,189.81,True
'2018-09-06T17:27:00',1.59698,1.59734,1.59694,1.59718,200.06,1.59739,1.59772,1.59733,1.59759,200.91,True
'2018-09-06T17:28:00',1.59718,1.59747,1.59718,1.59741,181.5,1.59761,1.59787,1.5976,1.59782,175.79,True
'2018-09-06T17:29:00',1.59743,1.59751,1.5973,1.59731,223.1,1.59783,1.59788,1.59771,1.59772,222.53,False
'2018-09-06T17:30:00',1.59732,1.59745,1.59725,1.59743,167.68,1.59773,1.59783,1.59763,1.59782,149.47,True
'2018-09-06T17:31:00',1.59742,1.59779,1.59737,1.59774,202.84,1.59783,1.59819,1.59776,1.59816,194.03,True
'2018-09-06T17:32:00',1.59775,1.5978,1.59768,1.59775,160.55,1.59814,1.59821,1.59809,1.59817,159.42,True
'2018-09-06T17:33:00',1.5978,1.598,1.59763,1.59778,254.19,1.5982,1.59841,1.59802,1.5982,224.43,False
'2018-09-06T17:34:00',1.59778,1.59793,1.59758,1.59772,219.0,1.5982,1.59834,1.59799,1.59807,238.72,True
'2018-09-06T17:35:00',1.59772,1.5981,1.59772,1.59808,191.75,1.59807,1.59849,1.59807,1.59848,215.12,True
'2018-09-06T17:36:00',1.59808,1.59815,1.59775,1.59777,199.57,1.59848,1.59854,1.59813,1.59815,198.95,False
'2018-09-06T17:37:00',1.59776,1.59804,1.59776,1.59785,181.2,1.59815,1.59839,1.59813,1.59823,149.02,False
'2018-09-06T17:38:00',1.59782,1.59799,1.5977,1.59794,219.43,1.59821,1.59839,1.59803,1.59827,180.79,False
'2018-09-06T17:39:00',1.59794,1.59795,1.59774,1.5979,165.83,1.59826,1.5983,1.59813,1.59817,126.28,True
'2018-09-06T17:40:00',1.59787,1.59799,1.59779,1.59781,212.37,1.59815,1.5983,1.59813,1.59821,164.12,True
'2018-09-06T17:41:00',1.59781,1.598,1.59781,1.59787,212.46,1.59818,1.59835,1.59818,1.59823,152.52,False
'2018-09-06T17:42:00',1.5979,1.59797,1.59766,1.59776,207.73,1.59825,1.59829,1.598,1.59812,167.78,True
'2018-09-06T17:43:00',1.59776,1.598,1.5976,1.59785,203.02,1.59812,1.59839,1.59792,1.5982,182.59,False
'2018-09-06T17:44:00',1.59784,1.59788,1.59751,1.59755,177.03,1.5982,1.59824,1.59786,1.59793,153.04,True
'2018-09-06T17:45:00',1.59755,1.59796,1.59752,1.59791,191.77,1.59788,1.59833,1.59783,1.59825,191.45,True
'2018-09-06T17:46:00',1.5979,1.59805,1.59778,1.59788,227.98,1.59825,1.59841,1.59814,1.59824,233.51,False
'2018-09-06T17:47:00',1.59787,1.59793,1.59776,1.59779,190.04,1.59822,1.59827,1.59808,1.5981,156.16,True
'2018-09-06T17:48:00',1.59781,1.598,1.59778,1.59782,190.24,1.59816,1.5984,1.59811,1.59821,168.59,False
'2018-09-06T17:49:00',1.59781,1.59798,1.59779,1.59781,212.28,1.59823,1.59833,1.59813,1.59819,193.69,False
'2018-09-06T17:50:00',1.59782,1.59792,1.5977,1.59787,141.58,1.59816,1.59824,1.59807,1.59821,168.89,True
'2018-09-06T17:51:00',1.59786,1.59794,1.59776,1.59776,154.06,1.59821,1.59829,1.59812,1.59812,138.3,True
'2018-09-06T17:52:00',1.59777,1.5981,1.59773,1.59791,204.87,1.59812,1.59847,1.59811,1.59827,177.42,False
'2018-09-06T17:53:00',1.59793,1.59803,1.59785,1.59794,191.6,1.59827,1.5984,1.59822,1.59826,117.81,False
'2018-09-06T17:54:00',1.59794,1.59798,1.59785,1.59794,151.42,1.59826,1.59832,1.59818,1.59825,104.19,True
'2018-09-06T17:55:00',1.59794,1.59801,1.59782,1.59792,171.24,1.59825,1.59835,1.59816,1.59824,124.65,True
'2018-09-06T17:56:00',1.59794,1.59823,1.59789,1.59823,174.91,1.59824,1.59856,1.59822,1.59855,130.56,False
'2018-09-06T17:57:00',1.59818,1.59818,1.59799,1.5981,167.07,1.59853,1.59853,1.59832,1.59847,179.09,True
'2018-09-06T17:58:00',1.59808,1.5983,1.59801,1.59816,143.98,1.59845,1.59865,1.59836,1.59852,140.02,True
'2018-09-06T17:59:00',1.59816,1.59836,1.59811,1.59835,160.39,1.59852,1.59871,1.59849,1.59871,144.88,True
'2018-09-06T18:00:00',1.59838,1.59838,1.59807,1.59829,202.51,1.59871,1.59872,1.59846,1.59862,214.61,True
'2018-09-06T18:01:00',1.59826,1.59841,1.59818,1.59839,137.76,1.5986,1.59881,1.59851,1.5987,147.46,True
'2018-09-06T18:02:00',1.59838,1.59844,1.59832,1.59832,94.83,1.5987,1.59878,1.5987,1.59872,112.38,False
'2018-09-06T18:03:00',1.59832,1.59841,1.59822,1.59824,136.45,1.5987,1.59877,1.59857,1.59862,155.2,False
'2018-09-06T18:04:00',1.5982,1.59832,1.59813,1.59824,109.58,1.5986,1.59863,1.59847,1.59862,102.01,False
'2018-09-06T18:05:00',1.59825,1.59827,1.59819,1.59825,80.84,1.59862,1.59866,1.59857,1.59863,95.51,False
'2018-09-06T18:06:00',1.59823,1.59824,1.59808,1.59818,126.46,1.59863,1.59863,1.59843,1.59858,125.99,True
'2018-09-06T18:07:00',1.59819,1.5983,1.59819,1.59825,97.32,1.59856,1.59868,1.59855,1.59862,90.45,True
'2018-09-06T18:08:00',1.59828,1.59837,1.59826,1.59826,128.83,1.59864,1.59875,1.59864,1.59866,135.65,False
'2018-09-06T18:09:00',1.59828,1.59836,1.59818,1.59818,121.0,1.59866,1.59876,1.59853,1.59854,125.73,False
'2018-09-06T18:10:00',1.59821,1.59827,1.59807,1.59812,147.39,1.59854,1.59863,1.59842,1.5985,129.93,False
'2018-09-06T18:11:00',1.59815,1.59822,1.59795,1.59819,114.28,1.5985,1.59864,1.59833,1.59858,120.35,True
'2018-09-06T18:12:00',1.59817,1.59826,1.59816,1.59825,123.53,1.59857,1.59864,1.59853,1.59863,118.88,True
'2018-09-06T18:13:00',1.59825,1.59845,1.59823,1.59835,175.08,1.59862,1.59882,1.59862,1.59874,162.53,False
'2018-09-06T18:14:00',1.59837,1.59844,1.59825,1.59843,152.11,1.59874,1.5988,1.59864,1.5988,152.51,False
'2018-09-06T18:15:00',1.59842,1.59843,1.59821,1.59827,147.63,1.59879,1.59879,1.59856,1.59861,125.21,False
'2018-09-06T18:16:00',1.59827,1.59835,1.59811,1.59835,156.79,1.59861,1.59871,1.5985,1.59871,139.78,True
'2018-09-06T18:17:00',1.59832,1.59845,1.59827,1.59836,141.46,1.59871,1.59879,1.59866,1.59874,115.37,False
'2018-09-06T18:18:00',1.59836,1.59841,1.59826,1.59839,151.81,1.59875,1.59878,1.59866,1.59877,141.38,True
'2018-09-06T18:19:00',1.59839,1.59848,1.59836,1.59841,127.46,1.59878,1.59885,1.59872,1.59875,109.16,False
'2018-09-06T18:20:00',1.59841,1.59846,1.59816,1.59822,157.08,1.59875,1.59882,1.59856,1.59862,152.41,False
'2018-09-06T18:21:00',1.59823,1.59823,1.59804,1.59818,156.66,1.59858,1.5986,1.59844,1.59856,145.66,True
'2018-09-06T18:22:00',1.59819,1.59833,1.59812,1.5983,203.44,1.59856,1.59872,1.59848,1.59868,161.8,True
'2018-09-06T18:23:00',1.59828,1.59834,1.5981,1.59814,158.44,1.59867,1.59872,1.59848,1.59852,137.1,False
'2018-09-06T18:24:00',1.59813,1.59825,1.59792,1.59795,220.15,1.59851,1.59862,1.59831,1.59831,173.31,False
'2018-09-06T18:25:00',1.59793,1.59794,1.59774,1.59775,158.68,1.59833,1.59835,1.59814,1.59816,138.37,False
'2018-09-06T18:26:00',1.59776,1.5979,1.59774,1.59784,169.16,1.59815,1.59828,1.59813,1.59823,153.52,False
'2018-09-06T18:27:00',1.59785,1.59787,1.59765,1.59765,176.41,1.59818,1.59823,1.59805,1.59805,149.86,True
'2018-09-06T18:28:00',1.59766,1.5979,1.59766,1.59788,138.07,1.59805,1.59825,1.59805,1.59823,110.75,True
'2018-09-06T18:29:00',1.59788,1.59794,1.59784,1.59789,136.67,1.59822,1.59832,1.59821,1.59826,124.19,False
'2018-09-06T18:30:00',1.59789,1.59791,1.59775,1.59775,154.44,1.59825,1.59828,1.59811,1.59811,134.56,True
'2018-09-06T18:31:00',1.59774,1.59795,1.59774,1.59786,154.55,1.59813,1.59832,1.59812,1.59826,140.58,True
'2018-09-06T18:32:00',1.59786,1.59802,1.59784,1.59796,169.86,1.59823,1.59834,1.59819,1.5983,140.87,False
'2018-09-06T18:33:00',1.59797,1.59797,1.59747,1.59757,215.46,1.59829,1.59832,1.59788,1.59796,199.59,False
'2018-09-06T18:34:00',1.59759,1.59762,1.5975,1.59753,181.88,1.59798,1.59801,1.59786,1.59791,151.46,False
'2018-09-06T18:35:00',1.59756,1.59758,1.59747,1.5975,129.42,1.59793,1.59794,1.59784,1.59785,115.03,True
'2018-09-06T18:36:00',1.5975,1.59758,1.59738,1.59745,169.72,1.59785,1.59795,1.59775,1.59783,140.83,False
'2018-09-06T18:37:00',1.59746,1.59756,1.59745,1.59754,121.68,1.59782,1.59795,1.59782,1.59793,101.07,True
'2018-09-06T18:38:00',1.59753,1.59764,1.59742,1.59764,132.53,1.59791,1.59805,1.59779,1.598,129.5,True
'2018-09-06T18:39:00',1.59761,1.59791,1.59761,1.59787,201.31,1.598,1.59832,1.598,1.59829,175.37,True
'2018-09-06T18:40:00',1.59788,1.59795,1.5978,1.5978,177.29,1.59828,1.59831,1.59819,1.59821,147.36,False
'2018-09-06T18:41:00',1.59781,1.59785,1.59773,1.59778,156.39,1.5982,1.59824,1.59811,1.59813,129.16,True
'2018-09-06T18:42:00',1.59778,1.59792,1.59771,1.59774,182.72,1.59813,1.5983,1.59809,1.59809,159.09,True
'2018-09-06T18:43:00',1.59775,1.59795,1.59775,1.59784,132.73,1.59809,1.59835,1.59809,1.59826,118.5,True
'2018-09-06T18:44:00',1.59787,1.59808,1.59783,1.59806,125.22,1.59826,1.59847,1.59821,1.59846,105.03,True
'2018-09-06T18:45:00',1.59807,1.59813,1.598,1.59804,181.66,1.59849,1.59854,1.59837,1.5984,141.9,True
'2018-09-06T18:46:00',1.59808,1.59815,1.59796,1.598,168.94,1.59842,1.59854,1.59835,1.59842,130.51,True
'2018-09-06T18:47:00',1.59801,1.59818,1.598,1.59818,182.59,1.59841,1.5986,1.59837,1.59857,151.08,True
'2018-09-06T18:48:00',1.59817,1.59835,1.59812,1.5982,131.2,1.59857,1.59872,1.59849,1.59862,128.69,True
'2018-09-06T18:49:00',1.5982,1.59842,1.5982,1.59827,97.15,1.5986,1.59882,1.5986,1.59863,85.44,False
'2018-09-06T18:50:00',1.59825,1.59832,1.59819,1.59819,92.47,1.59863,1.59871,1.59858,1.59858,89.13,False
'2018-09-06T18:51:00',1.59821,1.59828,1.59817,1.59824,100.04,1.59858,1.59867,1.59857,1.59864,84.18,True
'2018-09-06T18:52:00',1.59826,1.59831,1.59809,1.5982,120.21,1.59863,1.59871,1.59849,1.59859,94.06,True
'2018-09-06T18:53:00',1.59821,1.59838,1.5982,1.59833,114.35,1.59859,1.59876,1.59859,1.59871,94.01,True
'2018-09-06T18:54:00',1.59833,1.59849,1.59833,1.59841,116.59,1.59871,1.59886,1.59871,1.59879,85.11,True
'2018-09-06T18:55:00',1.59841,1.59849,1.59837,1.59845,95.14,1.59879,1.59888,1.59875,1.59884,78.2,True
'2018-09-06T18:56:00',1.59845,1.59851,1.59844,1.5985,93.27,1.59884,1.5989,1.59882,1.5989,87.29,False
'2018-09-06T18:57:00',1.59847,1.59847,1.59833,1.59836,99.79,1.59888,1.59888,1.59869,1.59875,84.94,False
'2018-09-06T18:58:00',1.59837,1.59841,1.59834,1.59837,106.61,1.59876,1.59878,1.59869,1.59873,106.74,True
'2018-09-06T18:59:00',1.59836,1.59865,1.59836,1.5986,180.84,1.59873,1.599,1.59873,1.59899,153.89,False
'2018-09-06T19:00:00',1.5986,1.59865,1.59845,1.59862,122.42,1.59899,1.599,1.59885,1.59899,112.13,True
'2018-09-06T19:01:00',1.59863,1.59867,1.59856,1.59864,133.14,1.59899,1.59908,1.59892,1.59903,102.27,False
'2018-09-06T19:02:00',1.59862,1.59865,1.59842,1.59842,161.14,1.59902,1.59902,1.59881,1.59882,120.19,False
'2018-09-06T19:03:00',1.59843,1.59849,1.59836,1.59845,143.57,1.59882,1.59886,1.59874,1.5988,120.29,True
'2018-09-06T19:04:00',1.59845,1.59849,1.59841,1.59846,85.21,1.59881,1.59887,1.59878,1.59886,75.56,True
'2018-09-06T19:05:00',1.59846,1.59855,1.59846,1.59851,57.82,1.59886,1.59894,1.59881,1.59888,48.73,False
'2018-09-06T19:06:00',1.59851,1.59851,1.59846,1.5985,59.86,1.59888,1.59892,1.59882,1.59889,45.33,True
'2018-09-06T19:07:00',1.5985,1.59851,1.59844,1.59844,78.5,1.59889,1.59893,1.59881,1.59882,56.1,True
'2018-09-06T19:08:00',1.59846,1.59852,1.59824,1.59829,121.16,1.59882,1.59893,1.59864,1.59864,107.75,False
'2018-09-06T19:09:00',1.59828,1.59833,1.598,1.59804,126.34,1.59864,1.59869,1.59842,1.59846,125.29,False
'2018-09-06T19:10:00',1.59803,1.5982,1.59802,1.59809,98.18,1.59847,1.59857,1.59844,1.59844,92.47,False
'2018-09-06T19:11:00',1.59806,1.59809,1.59798,1.59805,95.18,1.59844,1.5985,1.59837,1.59841,83.8,True
'2018-09-06T19:12:00',1.59803,1.59814,1.59796,1.59804,115.02,1.59841,1.5985,1.59834,1.59842,100.41,True
'2018-09-06T19:13:00',1.59803,1.59819,1.598,1.59814,124.94,1.59842,1.59859,1.59838,1.59852,92.49,False
'2018-09-06T19:14:00',1.59814,1.59816,1.59801,1.59804,115.32,1.59852,1.59861,1.59839,1.59841,99.96,False
'2018-09-06T19:15:00',1.59804,1.59815,1.59801,1.5981,81.99,1.59841,1.59853,1.59839,1.59847,77.02,True
'2018-09-06T19:16:00',1.5981,1.59831,1.59799,1.59816,103.26,1.59847,1.59867,1.59839,1.59853,101.51,False
'2018-09-06T19:17:00',1.59815,1.59819,1.59799,1.59801,133.85,1.59853,1.59853,1.59833,1.59839,108.16,False
'2018-09-06T19:18:00',1.59801,1.59802,1.59794,1.59801,131.57,1.59837,1.5984,1.59831,1.59834,98.2,False
'2018-09-06T19:19:00',1.59801,1.59801,1.59778,1.59781,133.48,1.59834,1.59838,1.59814,1.59818,96.78,False
'2018-09-06T19:20:00',1.59781,1.59791,1.59776,1.59781,88.09,1.59818,1.59825,1.5981,1.59818,59.22,False
'2018-09-06T19:21:00',1.59782,1.59782,1.59773,1.59773,101.72,1.59818,1.59821,1.59809,1.59811,75.18,True
'2018-09-06T19:22:00',1.59772,1.59785,1.59772,1.59783,80.69,1.5981,1.59823,1.5981,1.5982,54.12,True
'2018-09-06T19:23:00',1.59783,1.5979,1.59777,1.59784,91.86,1.5982,1.59829,1.59814,1.59819,71.21,True
'2018-09-06T19:24:00',1.59783,1.59792,1.59773,1.59784,103.61,1.59819,1.59829,1.59807,1.59821,83.08,True
'2018-09-06T19:25:00',1.59785,1.59793,1.59775,1.59778,71.56,1.59822,1.59828,1.59812,1.59812,67.21,False
'2018-09-06T19:26:00',1.59777,1.59778,1.59767,1.59769,79.17,1.59812,1.59815,1.59804,1.59804,72.83,True
'2018-09-06T19:27:00',1.5977,1.59782,1.59763,1.59781,79.53,1.59804,1.5982,1.598,1.59817,83.54,True
'2018-09-06T19:28:00',1.5978,1.59788,1.59768,1.59788,93.24,1.59817,1.59826,1.59803,1.59826,85.79,False
'2018-09-06T19:29:00',1.59788,1.59788,1.59775,1.59786,80.53,1.59826,1.59826,1.5981,1.59818,71.97,False
'2018-09-06T19:30:00',1.59783,1.59788,1.59769,1.59769,74.44,1.59818,1.59822,1.59806,1.59808,76.59,False
'2018-09-06T19:31:00',1.59769,1.59772,1.59763,1.59764,61.54,1.59806,1.59811,1.598,1.59801,56.46,True
'2018-09-06T19:32:00',1.59765,1.59779,1.59762,1.59774,87.37,1.59801,1.5982,1.59798,1.59806,71.36,False
'2018-09-06T19:33:00',1.59775,1.59777,1.59766,1.59769,81.74,1.59806,1.59814,1.59805,1.59805,65.57,False
'2018-09-06T19:34:00',1.59769,1.59776,1.59764,1.59771,145.3,1.59805,1.59813,1.598,1.59807,115.16,True
'2018-09-06T19:35:00',1.59771,1.59777,1.59748,1.59766,185.76,1.59807,1.59814,1.59784,1.59803,158.9,False
'2018-09-06T19:36:00',1.59766,1.59767,1.5974,1.59745,138.95,1.59805,1.59805,1.59777,1.59783,117.81,False
'2018-09-06T19:37:00',1.59745,1.59749,1.59731,1.5974,149.93,1.59782,1.59785,1.59771,1.59776,109.45,True
'2018-09-06T19:38:00',1.59741,1.59762,1.5974,1.59759,147.86,1.59776,1.59803,1.59776,1.59801,126.65,True
'2018-09-06T19:39:00',1.59761,1.59782,1.59758,1.59779,162.24,1.59801,1.59818,1.59796,1.59817,138.3,True
'2018-09-06T19:40:00',1.59779,1.59786,1.59775,1.59777,150.78,1.59819,1.59822,1.5981,1.59814,131.98,True
'2018-09-06T19:41:00',1.59776,1.59787,1.5977,1.5978,157.04,1.59814,1.59823,1.59809,1.59818,124.15,True
'2018-09-06T19:42:00',1.5978,1.59791,1.59771,1.59785,138.95,1.59823,1.59826,1.59807,1.59823,123.87,True
'2018-09-06T19:43:00',1.59785,1.59797,1.59777,1.59779,236.72,1.59821,1.59834,1.59813,1.59819,174.84,False
'2018-09-06T19:44:00',1.59779,1.59789,1.59775,1.59783,199.91,1.59816,1.59829,1.59813,1.59823,162.98,True
'2018-09-06T19:45:00',1.59784,1.59791,1.59775,1.59782,169.33,1.59824,1.59829,1.59814,1.59822,138.19,False
'2018-09-06T19:46:00',1.59784,1.59788,1.59751,1.59756,142.34,1.59822,1.59827,1.59794,1.59795,100.65,False
'2018-09-06T19:47:00',1.59755,1.5977,1.59752,1.5976,188.01,1.59797,1.59808,1.59788,1.59794,150.22,False
'2018-09-06T19:48:00',1.59757,1.59771,1.59757,1.59767,98.7,1.59797,1.59806,1.59793,1.59804,75.73,True
'2018-09-06T19:49:00',1.59768,1.59778,1.59767,1.59768,102.39,1.59804,1.59814,1.598,1.59802,72.36,True
'2018-09-06T19:50:00',1.59764,1.59783,1.59761,1.59778,94.12,1.59795,1.59819,1.59795,1.59813,71.84,False
'2018-09-06T19:51:00',1.59777,1.59782,1.59764,1.59772,153.1,1.59813,1.59819,1.59801,1.59808,113.39,True
'2018-09-06T19:52:00',1.59772,1.59784,1.59754,1.59756,140.73,1.59808,1.59823,1.5979,1.59794,116.66,False
'2018-09-06T19:53:00',1.59757,1.59757,1.59743,1.5975,107.11,1.59794,1.59794,1.59781,1.59788,98.0,False
'2018-09-06T19:54:00',1.59749,1.59756,1.59748,1.59755,102.16,1.59788,1.59792,1.59784,1.59791,101.51,True
'2018-09-06T19:55:00',1.59755,1.59764,1.5975,1.59763,100.55,1.59792,1.598,1.59786,1.59798,86.52,True
'2018-09-06T19:56:00',1.59762,1.59772,1.59758,1.59767,87.9,1.59798,1.59807,1.59795,1.59804,74.97,True
'2018-09-06T19:57:00',1.59766,1.59783,1.59761,1.59783,117.07,1.59805,1.5982,1.59796,1.59819,111.0,True
'2018-09-06T19:58:00',1.59782,1.59795,1.59782,1.59793,97.39,1.5982,1.59833,1.5982,1.5983,84.46,True
'2018-09-06T19:59:00',1.5979,1.59796,1.5978,1.59791,98.7,1.59827,1.59832,1.59817,1.59827,99.83,True
'2018-09-06T20:00:00',1.59787,1.598,1.59781,1.59796,111.99,1.59824,1.59835,1.59818,1.59832,110.13,True
'2018-09-06T20:01:00',1.59796,1.59815,1.59793,1.59815,93.7,1.59833,1.5985,1.59829,1.59849,98.3,True
'2018-09-06T20:02:00',1.5981,1.59816,1.59797,1.59805,92.93,1.59849,1.59855,1.59837,1.59843,103.31,False
'2018-09-06T20:03:00',1.59805,1.5981,1.59796,1.59802,108.38,1.59843,1.59845,1.59836,1.59837,115.53,False
'2018-09-06T20:04:00',1.59802,1.59805,1.5979,1.598,101.27,1.59837,1.59843,1.59829,1.59837,95.79,True
'2018-09-06T20:05:00',1.598,1.59813,1.59797,1.59813,126.87,1.59836,1.59852,1.5983,1.5985,137.09,True
'2018-09-06T20:06:00',1.59813,1.59814,1.59804,1.59809,59.72,1.5985,1.59852,1.59845,1.59846,66.04,False
'2018-09-06T20:07:00',1.59808,1.59813,1.598,1.59801,86.44,1.59848,1.5985,1.59835,1.59838,86.4,False
'2018-09-06T20:08:00',1.59801,1.59808,1.59789,1.59806,81.65,1.59839,1.59851,1.59832,1.59851,97.94,True
'2018-09-06T20:09:00',1.59813,1.59816,1.59798,1.59804,97.41,1.59851,1.59855,1.59838,1.59842,117.72,False
'2018-09-06T20:10:00',1.59804,1.59804,1.59799,1.598,44.83,1.59842,1.59842,1.59838,1.59838,53.4,True
'2018-09-06T20:11:00',1.59801,1.59809,1.59797,1.59802,78.69,1.59837,1.59847,1.59835,1.59843,101.37,True
'2018-09-06T20:12:00',1.59804,1.59813,1.598,1.59809,85.4,1.59842,1.59851,1.59839,1.59848,100.63,True
'2018-09-06T20:13:00',1.5981,1.59824,1.59809,1.59823,103.03,1.59849,1.59861,1.59847,1.59861,96.84,True
'2018-09-06T20:14:00',1.59824,1.59831,1.59818,1.59822,112.13,1.5986,1.5987,1.59854,1.59862,104.66,False
'2018-09-06T20:15:00',1.59828,1.59828,1.59814,1.59822,110.43,1.59862,1.59864,1.59852,1.59859,96.25,False
'2018-09-06T20:16:00',1.59822,1.59825,1.59811,1.59825,114.85,1.59859,1.59864,1.59849,1.59864,100.98,True
'2018-09-06T20:17:00',1.59825,1.59828,1.5982,1.59822,113.99,1.59864,1.59866,1.59857,1.59862,89.27,True
'2018-09-06T20:18:00',1.59819,1.59832,1.59819,1.59831,115.48,1.59863,1.59871,1.59859,1.59869,108.45,True
'2018-09-06T20:19:00',1.59832,1.5984,1.59825,1.5984,60.6,1.59869,1.59877,1.59861,1.59876,53.23,False
'2018-09-06T20:20:00',1.59838,1.5984,1.5983,1.59835,53.59,1.59875,1.59875,1.59867,1.59871,50.3,False
'2018-09-06T20:21:00',1.59835,1.59836,1.5983,1.59833,60.96,1.5987,1.59874,1.59866,1.5987,63.73,True
'2018-09-06T20:22:00',1.59833,1.59836,1.59818,1.59822,68.77,1.59869,1.59875,1.59856,1.59859,65.7,False
'2018-09-06T20:23:00',1.59822,1.59829,1.59822,1.59826,125.99,1.59859,1.59867,1.59859,1.59865,87.48,False
'2018-09-06T20:24:00',1.59826,1.59827,1.59816,1.59816,76.44,1.59864,1.59864,1.59854,1.59854,69.97,True
'2018-09-06T20:25:00',1.59817,1.59828,1.59816,1.59824,65.11,1.59853,1.59864,1.59852,1.59862,62.19,False
'2018-09-06T20:26:00',1.59824,1.59825,1.59817,1.59821,117.51,1.59862,1.59862,1.59855,1.59858,95.08,True
'2018-09-06T20:27:00',1.59821,1.59833,1.5982,1.59832,39.62,1.59857,1.59869,1.59856,1.59869,39.6,True
'2018-09-06T20:28:00',1.59832,1.59835,1.59824,1.59835,82.49,1.59868,1.5987,1.59862,1.59869,85.96,True
'2018-09-06T20:29:00',1.59833,1.59842,1.59824,1.59837,64.1,1.59869,1.59878,1.59863,1.59877,62.73,True
'2018-09-06T20:30:00',1.59837,1.59867,1.5983,1.59857,338.39,1.59876,1.59912,1.59869,1.59896,329.59,False
'2018-09-06T20:31:00',1.59857,1.5986,1.59834,1.59855,305.91,1.59894,1.59902,1.59873,1.59893,257.62,False
'2018-09-06T20:32:00',1.59853,1.59854,1.59831,1.59838,215.07,1.59893,1.59893,1.59871,1.59876,213.46,True
'2018-09-06T20:33:00',1.59836,1.59855,1.59825,1.5985,288.95,1.59874,1.59894,1.59867,1.59894,276.3,True
'2018-09-06T20:34:00',1.59851,1.59856,1.59835,1.59844,227.02,1.59886,1.59894,1.59874,1.59885,211.88,False
'2018-09-06T20:35:00',1.59843,1.59843,1.59812,1.5982,198.3,1.59883,1.59883,1.59857,1.5986,211.69,False
'2018-09-06T20:36:00',1.59821,1.59826,1.59812,1.59813,191.42,1.59861,1.59864,1.59849,1.59856,186.29,True
'2018-09-06T20:37:00',1.59812,1.59833,1.59808,1.59821,225.75,1.59856,1.59874,1.59846,1.59858,221.3,False
'2018-09-06T20:38:00',1.5982,1.59825,1.59813,1.59818,182.41,1.59859,1.59865,1.59853,1.59855,183.23,False
'2018-09-06T20:39:00',1.59818,1.59821,1.598,1.5981,199.0,1.59859,1.59863,1.59842,1.5985,183.26,False
'2018-09-06T20:40:00',1.5981,1.59813,1.59802,1.59809,147.89,1.5985,1.59853,1.59838,1.59851,153.81,False
'2018-09-06T20:41:00',1.59809,1.59813,1.59793,1.59795,143.58,1.59851,1.59851,1.59831,1.59834,161.82,False
'2018-09-06T20:42:00',1.59796,1.59809,1.59794,1.59802,102.82,1.59833,1.59845,1.59831,1.59842,104.89,True
'2018-09-06T20:43:00',1.59802,1.59821,1.59799,1.59818,145.27,1.59842,1.59863,1.59842,1.59858,151.07,False
'2018-09-06T20:44:00',1.59814,1.59819,1.59797,1.59799,137.32,1.59855,1.59861,1.59837,1.59841,139.16,False
'2018-09-06T20:45:00',1.598,1.59815,1.59796,1.59813,143.07,1.59843,1.59855,1.59835,1.59855,148.25,True
'2018-09-06T20:46:00',1.59815,1.5983,1.59806,1.59811,135.16,1.59855,1.59867,1.59843,1.59846,144.34,False
'2018-09-06T20:47:00',1.5981,1.5982,1.59806,1.59819,108.32,1.59847,1.59857,1.59844,1.59857,99.89,True
'2018-09-06T20:48:00',1.5982,1.59823,1.59806,1.59809,88.67,1.59857,1.5986,1.59846,1.59847,79.2,False
'2018-09-06T20:49:00',1.59808,1.59813,1.59792,1.59801,172.79,1.59846,1.59849,1.59833,1.59839,158.3,False
'2018-09-06T20:50:00',1.59801,1.59807,1.59796,1.598,140.95,1.59839,1.59849,1.59837,1.5984,152.61,False
'2018-09-06T20:51:00',1.598,1.59808,1.59791,1.59793,71.04,1.5984,1.59844,1.59832,1.59832,67.9,False
'2018-09-06T20:52:00',1.59793,1.59802,1.59788,1.59802,118.75,1.59832,1.59841,1.59827,1.59836,117.38,True
'2018-09-06T20:53:00',1.59802,1.59802,1.59795,1.59799,117.47,1.59837,1.59842,1.59831,1.59835,108.31,True
'2018-09-06T20:54:00',1.59798,1.59807,1.59794,1.59803,99.07,1.59836,1.59845,1.59832,1.5984,111.49,True
'2018-09-06T20:55:00',1.59804,1.59808,1.59791,1.59794,115.0,1.59841,1.59846,1.59832,1.59832,151.21,False
'2018-09-06T20:56:00',1.59791,1.59795,1.59787,1.59794,95.79,1.59828,1.59833,1.59825,1.5983,99.73,True
'2018-09-06T20:57:00',1.59793,1.59803,1.59793,1.59796,127.28,1.5983,1.59838,1.5983,1.59835,128.44,True
'2018-09-06T20:58:00',1.59797,1.59822,1.59797,1.5982,113.89,1.59834,1.59861,1.59834,1.59856,115.33,False
'2018-09-06T20:59:00',1.59821,1.59821,1.59793,1.59797,223.01,1.59858,1.59858,1.59832,1.59839,195.64,False
'2018-09-06T21:00:00',1.59799,1.59799,1.59772,1.59787,147.99,1.59832,1.5984,1.59814,1.59826,157.1,False
'2018-09-06T21:01:00',1.59785,1.59792,1.5978,1.59786,91.86,1.59826,1.59831,1.59821,1.59824,102.45,True
'2018-09-06T21:02:00',1.59785,1.59809,1.59785,1.59804,166.31,1.59825,1.59852,1.59825,1.59847,191.77,False
'2018-09-06T21:03:00',1.59805,1.59807,1.59786,1.59786,120.92,1.59847,1.59851,1.59828,1.59828,144.74,False
'2018-09-06T21:04:00',1.59785,1.59801,1.59785,1.59801,97.53,1.59829,1.59842,1.59826,1.59841,113.69,True
'2018-09-06T21:05:00',1.59802,1.59808,1.59795,1.59799,111.46,1.59841,1.59847,1.59834,1.59838,111.48,False
'2018-09-06T21:06:00',1.59799,1.59799,1.59778,1.59786,142.78,1.59837,1.59837,1.59816,1.59824,145.69,False
'2018-09-06T21:07:00',1.59787,1.59794,1.59784,1.59788,87.89,1.59822,1.59832,1.5982,1.59823,92.06,False
'2018-09-06T21:08:00',1.59787,1.59794,1.5978,1.59782,119.36,1.59824,1.59829,1.59817,1.59817,120.06,True
'2018-09-06T21:09:00',1.59782,1.59795,1.59781,1.59787,103.87,1.59817,1.59832,1.59817,1.59826,100.66,False
'2018-09-06T21:10:00',1.59789,1.59792,1.59781,1.59788,87.61,1.59826,1.5983,1.59818,1.59826,84.57,True
'2018-09-06T21:11:00',1.5979,1.59794,1.59787,1.59791,123.47,1.59826,1.59833,1.59822,1.59828,119.12,True
'2018-09-06T21:12:00',1.59791,1.59796,1.59788,1.5979,93.75,1.59826,1.59834,1.59819,1.59826,85.32,False
'2018-09-06T21:13:00',1.59788,1.59796,1.59788,1.59791,87.47,1.59826,1.59832,1.59826,1.59827,82.54,True
'2018-09-06T21:14:00',1.59791,1.59806,1.5979,1.59802,149.91,1.59827,1.59844,1.59824,1.5984,125.62,True
'2018-09-06T21:15:00',1.59801,1.59807,1.59799,1.59799,107.51,1.59839,1.59846,1.59835,1.59836,91.72,False
'2018-09-06T21:16:00',1.598,1.59804,1.59793,1.598,96.61,1.59836,1.59841,1.59833,1.59835,85.83,False
'2018-09-06T21:17:00',1.598,1.598,1.5979,1.59791,114.82,1.59834,1.59838,1.59827,1.59828,89.59,False
'2018-09-06T21:18:00',1.59791,1.59797,1.59791,1.59796,47.61,1.59828,1.59835,1.59828,1.59832,38.23,True
'2018-09-06T21:19:00',1.59796,1.59802,1.59789,1.59794,109.13,1.59831,1.5984,1.59831,1.59838,130.45,False
'2018-09-06T21:20:00',1.59797,1.598,1.5979,1.59792,97.09,1.59837,1.59843,1.59829,1.59837,83.39,True
'2018-09-06T21:21:00',1.59795,1.59802,1.59791,1.59797,95.32,1.59838,1.59843,1.59832,1.59837,84.51,False
'2018-09-06T21:22:00',1.59797,1.59797,1.59785,1.59785,100.12,1.59837,1.59838,1.59821,1.59821,94.23,False
'2018-09-06T21:23:00',1.59782,1.59787,1.5978,1.59782,98.99,1.59821,1.59826,1.59816,1.59821,79.04,False
'2018-09-06T21:24:00',1.59782,1.59787,1.59773,1.59779,149.37,1.59821,1.59823,1.59812,1.59821,125.48,True
'2018-09-06T21:25:00',1.5978,1.59793,1.59779,1.59787,109.74,1.5982,1.5983,1.59819,1.59826,112.48,True
'2018-09-06T21:26:00',1.59788,1.59793,1.59784,1.5979,134.6,1.59825,1.59833,1.59822,1.59828,134.38,False
'2018-09-06T21:27:00',1.5979,1.59791,1.59775,1.59781,116.94,1.59828,1.5983,1.59816,1.5982,96.92,False
'2018-09-06T21:28:00',1.59781,1.59787,1.59769,1.59785,114.68,1.5982,1.59825,1.59813,1.59825,83.17,True
'2018-09-06T21:29:00',1.59786,1.59801,1.59785,1.59794,135.07,1.59825,1.59842,1.59825,1.59834,113.19,False
'2018-09-06T21:30:00',1.59793,1.59796,1.59788,1.59794,84.59,1.59831,1.59836,1.59826,1.59831,73.52,False
'2018-09-06T21:31:00',1.5979,1.59792,1.59785,1.59791,74.72,1.5983,1.59833,1.59826,1.59829,73.02,True
'2018-09-06T21:32:00',1.59791,1.59796,1.59782,1.59796,70.25,1.59829,1.59835,1.59821,1.59835,72.88,True
'2018-09-06T21:33:00',1.59796,1.59796,1.59785,1.59791,94.85,1.59835,1.59836,1.59827,1.59827,96.62,False
'2018-09-06T21:34:00',1.59794,1.59795,1.59783,1.59795,49.35,1.59827,1.59831,1.59819,1.5983,60.03,True
'2018-09-06T21:35:00',1.598,1.598,1.59786,1.59789,80.02,1.59835,1.59839,1.59827,1.59827,76.11,False
'2018-09-06T21:36:00',1.59789,1.59789,1.59781,1.59788,71.59,1.59827,1.59829,1.59824,1.59827,62.67,True
'2018-09-06T21:37:00',1.59789,1.59793,1.59779,1.59792,116.53,1.59825,1.59833,1.59815,1.5983,103.91,True
'2018-09-06T21:38:00',1.59791,1.59803,1.59786,1.59793,112.07,1.5983,1.59844,1.59828,1.59829,109.97,False
'2018-09-06T21:39:00',1.59792,1.59793,1.59771,1.59776,100.75,1.59829,1.5983,1.59811,1.59814,106.36,True
'2018-09-06T21:40:00',1.59776,1.59793,1.59761,1.59793,131.15,1.59814,1.59835,1.59804,1.59835,116.93,False
'2018-09-06T21:41:00',1.59792,1.59792,1.59781,1.59785,57.27,1.59834,1.59834,1.59824,1.59825,57.78,False
'2018-09-06T21:42:00',1.59785,1.59792,1.59782,1.59788,67.47,1.59822,1.59834,1.59822,1.59825,65.03,True
'2018-09-06T21:43:00',1.59788,1.59806,1.59785,1.59806,110.0,1.59825,1.5985,1.59825,1.59846,95.6,True
'2018-09-06T21:44:00',1.59805,1.59812,1.59791,1.59799,100.85,1.59847,1.59855,1.59831,1.59842,89.59,False
'2018-09-06T21:45:00',1.59799,1.59804,1.59792,1.59792,102.58,1.59841,1.59846,1.59831,1.59831,92.56,False
'2018-09-06T21:46:00',1.59792,1.59802,1.59787,1.59795,63.78,1.59831,1.59839,1.59825,1.59834,61.79,False
'2018-09-06T21:47:00',1.59795,1.59796,1.59785,1.59786,98.8,1.59837,1.59838,1.59824,1.59824,79.79,False
'2018-09-06T21:48:00',1.59786,1.59791,1.59782,1.59783,64.71,1.59824,1.59834,1.59822,1.59822,52.7,True
'2018-09-06T21:49:00',1.59783,1.59795,1.59782,1.59782,121.53,1.59825,1.59835,1.59823,1.59823,103.29,False
'2018-09-06T21:50:00',1.59782,1.59786,1.59777,1.59778,137.85,1.59823,1.59829,1.59814,1.59815,119.88,True
'2018-09-06T21:51:00',1.59778,1.59788,1.59774,1.59784,120.6,1.59815,1.59827,1.59814,1.59822,112.94,True
'2018-09-06T21:52:00',1.59783,1.598,1.59783,1.59792,72.51,1.59822,1.59842,1.59822,1.59831,65.89,False
'2018-09-06T21:53:00',1.59792,1.59792,1.59785,1.59789,55.45,1.59829,1.59834,1.59823,1.59832,50.29,True
'2018-09-06T21:54:00',1.59791,1.598,1.59782,1.59785,110.36,1.59831,1.59843,1.5982,1.5982,128.17,False
'2018-09-06T21:55:00',1.59784,1.59795,1.59772,1.59795,147.0,1.59826,1.59835,1.59815,1.59832,128.14,True
'2018-09-06T21:56:00',1.59795,1.59811,1.59793,1.59806,139.0,1.59832,1.5985,1.59832,1.59846,125.1,True
'2018-09-06T21:57:00',1.59805,1.59812,1.59802,1.59809,114.0,1.59845,1.59851,1.59839,1.59844,118.33,True
'2018-09-06T21:58:00',1.59809,1.59816,1.59806,1.59816,59.42,1.59845,1.59855,1.59845,1.59852,63.32,True
'2018-09-06T21:59:00',1.59814,1.59828,1.59788,1.59789,101.55,1.59848,1.59867,1.59828,1.59828,120.35,True
'2018-09-06T22:00:00',1.59785,1.59826,1.59742,1.59826,157.48,1.59809,1.59873,1.59786,1.59873,165.83,True
'2018-09-06T22:01:00',1.59826,1.59831,1.5982,1.59824,74.72,1.59873,1.59878,1.5986,1.59865,82.05,False
'2018-09-06T22:02:00',1.59825,1.59827,1.59819,1.59819,22.5,1.59865,1.59866,1.59859,1.5986,31.14,True
'2018-09-06T22:03:00',1.5982,1.59831,1.598,1.59809,88.28,1.59859,1.59873,1.59851,1.59855,120.38,True
'2018-09-06T22:04:00',1.5981,1.59832,1.59768,1.59782,192.37,1.59855,1.59881,1.59816,1.59838,207.92,False
'2018-09-06T22:05:00',1.59785,1.59798,1.59765,1.59784,153.27,1.59838,1.59854,1.59817,1.5984,182.3,False
'2018-09-06T22:06:00',1.59783,1.59795,1.59773,1.59789,98.27,1.59838,1.59846,1.59822,1.59839,120.8,True
'2018-09-06T22:07:00',1.59788,1.59809,1.59776,1.598,124.27,1.5984,1.5986,1.59828,1.59852,137.22,True
'2018-09-06T22:08:00',1.598,1.59815,1.59776,1.59786,146.32,1.59852,1.59861,1.59823,1.59836,137.15,False
'2018-09-06T22:09:00',1.59786,1.59805,1.59773,1.59797,129.84,1.59836,1.59849,1.5982,1.59842,104.01,False
'2018-09-06T22:10:00',1.59797,1.59798,1.59771,1.59793,95.84,1.5984,1.5984,1.59814,1.59838,92.05,False
'2018-09-06T22:11:00',1.59792,1.59797,1.59783,1.59791,97.78,1.59838,1.59839,1.59821,1.59831,79.88,False
'2018-09-06T22:12:00',1.59794,1.59797,1.59785,1.59786,81.02,1.59832,1.59834,1.59821,1.59821,55.37,False
'2018-09-06T22:13:00',1.59783,1.59785,1.59765,1.59765,95.27,1.59821,1.59822,1.59808,1.59808,65.07,True
'2018-09-06T22:14:00',1.59762,1.59797,1.59762,1.59792,129.68,1.59807,1.59844,1.59807,1.59834,95.12,False
'2018-09-06T22:15:00',1.59792,1.59795,1.59769,1.59781,73.17,1.59834,1.5984,1.59814,1.59819,57.53,False
'2018-09-06T22:16:00',1.59781,1.59781,1.59757,1.5978,56.99,1.59817,1.59822,1.59801,1.59822,43.36,True
'2018-09-06T22:17:00',1.5978,1.59801,1.59779,1.59792,79.78,1.59822,1.59843,1.59822,1.59835,71.74,True
'2018-09-06T22:18:00',1.59793,1.59808,1.59779,1.5978,87.72,1.59835,1.59851,1.59824,1.59824,70.3,False
'2018-09-06T22:19:00',1.5978,1.598,1.59766,1.59783,88.03,1.59824,1.59852,1.59816,1.59839,84.17,True
'2018-09-06T22:20:00',1.59788,1.59802,1.59778,1.59801,92.83,1.59839,1.59856,1.59831,1.59856,116.77,False
'2018-09-06T22:21:00',1.59801,1.59801,1.5979,1.59791,17.7,1.59856,1.59856,1.59842,1.59842,26.35,False
'2018-09-06T22:22:00',1.5979,1.59791,1.59775,1.59777,52.95,1.59843,1.59843,1.59828,1.59832,67.24,True
'2018-09-06T22:23:00',1.5978,1.59792,1.59779,1.5978,91.7,1.5983,1.59842,1.59818,1.59818,61.59,False
'2018-09-06T22:24:00',1.5978,1.5979,1.59777,1.59788,72.58,1.59818,1.59825,1.59817,1.59825,48.0,True
'2018-09-06T22:25:00',1.59788,1.59789,1.59773,1.59773,64.58,1.59825,1.59829,1.5981,1.5981,45.0,False
'2018-09-06T22:26:00',1.59772,1.59772,1.59767,1.59769,39.39,1.5981,1.5981,1.59804,1.59808,24.0,True
'2018-09-06T22:27:00',1.59769,1.59772,1.59758,1.59763,55.36,1.59808,1.59814,1.59798,1.59801,37.12,False
'2018-09-06T22:28:00',1.59763,1.59767,1.59763,1.59767,23.44,1.59801,1.59806,1.59801,1.59806,17.0,False
'2018-09-06T22:29:00',1.59767,1.59767,1.59758,1.59762,28.53,1.59806,1.59806,1.598,1.59801,21.0,True
'2018-09-06T22:30:00',1.59767,1.59776,1.59749,1.59757,89.68,1.59801,1.59818,1.59801,1.59808,85.34,False
'2018-09-06T22:31:00',1.59759,1.59763,1.59754,1.59762,79.62,1.5981,1.59819,1.5981,1.59816,72.19,True
'2018-09-06T22:32:00',1.59762,1.59766,1.59761,1.59764,50.8,1.59816,1.59816,1.59816,1.59816,42.97,True
'2018-09-06T22:33:00',1.59763,1.59772,1.59763,1.59771,47.26,1.59822,1.59824,1.59819,1.59824,58.55,True
'2018-09-06T22:34:00',1.59771,1.59772,1.5977,1.5977,52.48,1.59824,1.59828,1.59817,1.59821,54.66,True
'2018-09-06T22:35:00',1.5977,1.59784,1.5977,1.59783,47.29,1.5982,1.59833,1.5982,1.59833,55.22,True
'2018-09-06T22:36:00',1.59782,1.59786,1.59779,1.59781,26.34,1.59833,1.59833,1.59832,1.59833,31.03,False
'2018-09-06T22:37:00',1.5978,1.59783,1.59779,1.59781,44.96,1.59832,1.59835,1.59832,1.59833,37.49,True
'2018-09-06T22:38:00',1.5978,1.59785,1.59773,1.59774,52.31,1.59834,1.59834,1.59826,1.59826,48.84,False
'2018-09-06T22:39:00',1.59776,1.59776,1.59775,1.59775,24.8,1.59824,1.59824,1.59821,1.59821,24.41,True
'2018-09-06T22:40:00',1.59776,1.59778,1.5977,1.59775,29.56,1.59821,1.59821,1.59816,1.59821,26.29,False
'2018-09-06T22:41:00',1.59773,1.59778,1.59769,1.59769,49.53,1.59821,1.59821,1.59817,1.59817,37.36,False
'2018-09-06T22:42:00',1.59769,1.59776,1.59769,1.59772,51.91,1.59817,1.59821,1.59817,1.59818,47.45,False
'2018-09-06T22:43:00',1.59772,1.59772,1.59769,1.59769,38.68,1.59818,1.59818,1.59817,1.59817,38.11,True
'2018-09-06T22:44:00',1.59769,1.59772,1.59767,1.59769,84.43,1.59817,1.5982,1.59812,1.59812,75.6,False
'2018-09-06T22:45:00',1.59768,1.59772,1.59765,1.59765,40.0,1.59812,1.59818,1.59812,1.59812,34.53,False
'2018-09-06T22:46:00',1.59765,1.59765,1.59753,1.59753,55.56,1.59812,1.59817,1.59801,1.59801,53.18,True
'2018-09-06T22:47:00',1.59753,1.59767,1.5975,1.59764,61.67,1.59801,1.59823,1.59799,1.59821,64.74,False
'2018-09-06T22:48:00',1.59764,1.59768,1.59763,1.59767,50.3,1.59817,1.59817,1.59816,1.59816,38.88,True
'2018-09-06T22:49:00',1.59767,1.59775,1.59766,1.59768,71.36,1.59816,1.59824,1.59815,1.59817,68.52,False
'2018-09-06T22:50:00',1.59767,1.59767,1.59748,1.59764,78.93,1.59817,1.59818,1.59803,1.5981,90.23,True
'2018-09-06T22:51:00',1.5976,1.59769,1.59759,1.59764,43.28,1.5981,1.59815,1.5981,1.59815,43.84,False
'2018-09-06T22:52:00',1.59765,1.59765,1.59762,1.59763,82.27,1.59815,1.59817,1.59815,1.59817,61.04,True
'2018-09-06T22:53:00',1.59763,1.59765,1.59761,1.59764,52.79,1.59817,1.59818,1.5981,1.5981,57.58,True
'2018-09-06T22:54:00',1.59764,1.59773,1.59763,1.59763,51.39,1.5981,1.59819,1.5981,1.59811,54.43,False
'2018-09-06T22:55:00',1.59763,1.59768,1.59759,1.59768,57.11,1.59811,1.59816,1.59807,1.59814,57.05,True
'2018-09-06T22:56:00',1.59768,1.59771,1.59763,1.5977,49.52,1.5982,1.5982,1.59813,1.59816,51.59,False
'2018-09-06T22:57:00',1.5977,1.5977,1.59758,1.59761,59.24,1.59816,1.59816,1.59803,1.59806,52.77,False
'2018-09-06T22:58:00',1.59755,1.59766,1.59755,1.59766,35.2,1.59807,1.59814,1.59801,1.59809,37.91,True
'2018-09-06T22:59:00',1.59765,1.59767,1.59709,1.59709,15.84,1.59809,1.59818,1.59799,1.59818,15.97,False
'2018-09-06T23:00:00',1.59709,1.59709,1.59709,1.59709,0.0,1.59818,1.59818,1.59818,1.59818,0.0,False
'2018-09-06T23:01:00',1.59709,1.59709,1.59709,1.59709,0.0,1.59818,1.59818,1.59818,1.59818,0.0,False
'2018-09-06T23:02:00',1.59709,1.59709,1.59709,1.59709,0.0,1.59818,1.59818,1.59818,1.59818,0.0,False
'2018-09-06T23:03:00',1.59709,1.59709,1.59709,1.59709,0.0,1.59818,1.59818,1.59818,1.59818,0.0,False
'2018-09-06T23:04:00',1.59709,1.59709,1.59709,1.59709,0.0,1.59818,1.59818,1.59818,1.59818,0.0,False
'2018-09-06T23:05:00',1.59709,1.59709,1.59709,1.59709,0.0,1.59818,1.59818,1.59818,1.59818,0.0,True
'2018-09-06T23:06:00',1.59665,1.59771,1.5965,1.59758,68.11,1.59871,1.59916,1.59858,1.59897,68.48,False
'2018-09-06T23:07:00',1.59744,1.59757,1.59744,1.59753,37.37,1.59883,1.59892,1.59883,1.59887,37.0,True
'2018-09-06T23:08:00',1.59752,1.59763,1.59746,1.59763,53.0,1.59886,1.59896,1.59882,1.59895,53.0,True
'2018-09-06T23:09:00',1.59764,1.59765,1.59764,1.59765,5.0,1.59894,1.59896,1.59894,1.59895,5.0,True
'2018-09-06T23:10:00',1.59782,1.59784,1.59779,1.59779,45.0,1.59895,1.59903,1.59884,1.59885,45.0,False
'2018-09-06T23:11:00',1.59779,1.5978,1.59775,1.59775,27.0,1.59884,1.59885,1.59876,1.59876,27.0,True
'2018-09-06T23:12:00',1.59775,1.59784,1.59774,1.59781,36.0,1.59878,1.59885,1.59877,1.59882,36.0,True
'2018-09-06T23:13:00',1.59781,1.59784,1.59777,1.59777,28.0,1.59881,1.59894,1.5988,1.59884,28.0,False
'2018-09-06T23:14:00',1.59777,1.59784,1.59747,1.59776,48.0,1.59885,1.59886,1.5984,1.59871,48.74,True
'2018-09-06T23:15:00',1.59776,1.59794,1.59775,1.59792,60.0,1.59869,1.59888,1.59869,1.59886,60.0,False
'2018-09-06T23:16:00',1.59792,1.59792,1.59784,1.59786,58.0,1.59884,1.59886,1.59873,1.59884,58.0,False
'2018-09-06T23:17:00',1.59786,1.5979,1.59785,1.5979,96.0,1.59883,1.59886,1.59882,1.59883,96.0,True
'2018-09-06T23:18:00',1.5979,1.59793,1.5979,1.59791,65.0,1.59885,1.59886,1.59882,1.59886,65.0,False
'2018-09-06T23:19:00',1.59791,1.59791,1.59789,1.5979,89.0,1.59885,1.59886,1.59884,1.59885,89.0,False
'2018-09-06T23:20:00',1.5979,1.59791,1.59789,1.59791,62.0,1.59884,1.59886,1.59882,1.59882,62.0,True
'2018-09-06T23:21:00',1.5979,1.59794,1.5979,1.59791,91.0,1.59885,1.59887,1.59883,1.59885,91.0,False
'2018-09-06T23:22:00',1.59791,1.59793,1.59761,1.59773,76.0,1.59884,1.59887,1.59873,1.59886,76.74,False
'2018-09-06T23:23:00',1.59772,1.59774,1.59771,1.59774,5.0,1.59883,1.59886,1.59883,1.59885,5.0,False
'2018-09-06T23:24:00',1.5977,1.5977,1.59764,1.59764,7.0,1.59883,1.59883,1.59875,1.59875,7.0,False
'2018-09-06T23:25:00',1.59761,1.59763,1.59759,1.59761,21.0,1.59872,1.59874,1.59871,1.59872,21.0,False
'2018-09-06T23:26:00',1.59759,1.59761,1.59754,1.5976,54.0,1.59872,1.59875,1.59869,1.59874,54.0,True
'2018-09-06T23:27:00',1.59759,1.59762,1.5975,1.59759,53.0,1.59873,1.59876,1.59866,1.59872,53.0,True
'2018-09-06T23:28:00',1.5976,1.59788,1.59756,1.59782,88.37,1.59873,1.59908,1.59871,1.59898,88.74,False
'2018-09-06T23:29:00',1.59783,1.59784,1.59776,1.59777,62.0,1.59897,1.59899,1.59892,1.59893,62.0,False
'2018-09-06T23:30:00',1.59778,1.59784,1.59767,1.59771,45.0,1.59892,1.59899,1.59891,1.59896,45.0,False
'2018-09-06T23:31:00',1.5977,1.59776,1.5977,1.59773,40.0,1.59897,1.59901,1.59896,1.59898,40.0,False
'2018-09-06T23:32:00',1.59772,1.59773,1.5977,1.59772,76.0,1.59899,1.59899,1.59896,1.59899,76.0,True
'2018-09-06T23:33:00',1.5977,1.59774,1.5977,1.59772,22.0,1.59897,1.599,1.59896,1.59897,22.0,True
'2018-09-06T23:34:00',1.59771,1.59782,1.59767,1.59782,16.0,1.59896,1.59898,1.59892,1.59898,16.0,True
'2018-09-06T23:35:00',1.59783,1.59783,1.59781,1.59781,8.0,1.59897,1.59898,1.59896,1.59897,8.0,False
'2018-09-06T23:36:00',1.59782,1.59783,1.59778,1.59781,34.0,1.59896,1.59898,1.59893,1.59895,34.0,False
'2018-09-06T23:37:00',1.59782,1.59783,1.59778,1.59778,46.0,1.59896,1.59898,1.59893,1.59894,46.0,True
'2018-09-06T23:38:00',1.59779,1.59794,1.59778,1.59781,51.0,1.59895,1.59908,1.59893,1.59901,51.0,False
'2018-09-06T23:39:00',1.59783,1.5979,1.59776,1.59785,30.37,1.59901,1.59906,1.59893,1.59899,30.0,False
'2018-09-06T23:40:00',1.59786,1.59787,1.59777,1.5978,83.49,1.59902,1.59902,1.5989,1.59894,83.0,False
'2018-09-06T23:41:00',1.59781,1.59781,1.59777,1.59777,86.0,1.59893,1.59894,1.5989,1.59891,86.0,False
'2018-09-06T23:42:00',1.59778,1.59778,1.59777,1.59777,80.0,1.5989,1.59891,1.5989,1.59891,80.0,True
'2018-09-06T23:43:00',1.59778,1.59784,1.59777,1.59778,97.12,1.5989,1.59898,1.5989,1.59892,97.0,True
'2018-09-06T23:44:00',1.59781,1.59785,1.59772,1.59772,85.74,1.59895,1.59898,1.59889,1.5989,85.0,False
'2018-09-06T23:45:00',1.59771,1.59773,1.59746,1.59748,74.12,1.59889,1.59889,1.5986,1.59862,74.0,False
'2018-09-06T23:46:00',1.5975,1.59753,1.59747,1.59752,90.0,1.59864,1.59866,1.59861,1.59864,90.0,True
'2018-09-06T23:47:00',1.59751,1.59755,1.59751,1.59754,92.0,1.59865,1.59868,1.59864,1.59866,92.0,True
'2018-09-06T23:48:00',1.59753,1.59757,1.59753,1.59755,12.0,1.59867,1.59871,1.59866,1.59869,12.0,True
'2018-09-06T23:49:00',1.59757,1.59759,1.59757,1.59757,16.0,1.59871,1.59873,1.59869,1.59869,16.0,False
'2018-09-06T23:50:00',1.59757,1.59758,1.59756,1.59757,6.0,1.59871,1.59871,1.59869,1.59869,6.0,True
'2018-09-06T23:51:00',1.59756,1.59761,1.59756,1.5976,37.0,1.5987,1.59874,1.59869,1.59874,37.0,True
'2018-09-06T23:52:00',1.59761,1.59762,1.59757,1.59761,45.0,1.59873,1.59875,1.5987,1.59875,45.0,True
'2018-09-06T23:53:00',1.59759,1.59826,1.59759,1.59813,76.64,1.59871,1.59932,1.59871,1.59919,91.1,False
'2018-09-06T23:54:00',1.59812,1.59819,1.59812,1.59815,34.04,1.59918,1.59918,1.59915,1.59915,43.84,False
'2018-09-06T23:55:00',1.59814,1.59819,1.59812,1.59818,34.8,1.59916,1.59917,1.59915,1.59917,45.21,False
'2018-09-06T23:56:00',1.59817,1.59818,1.59811,1.59817,38.72,1.59918,1.59918,1.59917,1.59918,52.06,True
'2018-09-06T23:57:00',1.59817,1.59818,1.59811,1.59813,40.28,1.59918,1.59923,1.59918,1.59918,51.81,False
'2018-09-06T23:58:00',1.59813,1.59815,1.59799,1.598,69.07,1.59918,1.59918,1.59909,1.59912,68.25,False
'2018-09-06T23:59:00',1.59801,1.59809,1.59801,1.59805,17.4,1.59911,1.59911,1.59908,1.5991,17.65,True
'2018-09-07T00:00:00',1.59809,1.59823,1.59804,1.59816,43.92,1.59912,1.59932,1.59908,1.59922,32.93,True
'2018-09-07T00:01:00',1.59817,1.5983,1.59814,1.59814,90.33,1.59921,1.59935,1.59919,1.59925,42.2,False
'2018-09-07T00:02:00',1.59815,1.59817,1.5979,1.59794,61.47,1.59924,1.59924,1.59902,1.59902,27.39,False
'2018-09-07T00:03:00',1.59793,1.59811,1.59792,1.59807,43.04,1.59902,1.59918,1.59902,1.59915,21.84,True
'2018-09-07T00:04:00',1.59806,1.59818,1.59801,1.59815,37.12,1.59915,1.59925,1.59912,1.59919,18.88,True
'2018-09-07T00:05:00',1.59813,1.5982,1.59789,1.59791,68.43,1.59918,1.5993,1.599,1.59902,39.96,False
'2018-09-07T00:06:00',1.59792,1.59792,1.59779,1.59783,54.24,1.59902,1.59904,1.59894,1.59895,54.54,True
'2018-09-07T00:07:00',1.59782,1.59798,1.59782,1.5979,42.27,1.59896,1.59906,1.59894,1.59903,53.82,False
'2018-09-07T00:08:00',1.59788,1.59794,1.59783,1.59789,42.07,1.59901,1.59902,1.59894,1.59896,57.56,False
'2018-09-07T00:09:00',1.5979,1.59791,1.59784,1.59784,31.45,1.59895,1.59901,1.59893,1.59896,41.86,False
'2018-09-07T00:10:00',1.59785,1.5979,1.59775,1.59778,117.14,1.59895,1.59901,1.59886,1.59888,137.74,False
'2018-09-07T00:11:00',1.59776,1.59782,1.59756,1.59762,158.36,1.59888,1.59893,1.59871,1.59877,133.57,False
'2018-09-07T00:12:00',1.59762,1.59768,1.59755,1.59757,146.13,1.59878,1.59879,1.59866,1.59869,154.2,True
'2018-09-07T00:13:00',1.59756,1.5977,1.59755,1.59763,83.85,1.59869,1.59881,1.59867,1.59872,96.54,False
'2018-09-07T00:14:00',1.59762,1.5977,1.59757,1.59769,103.56,1.59874,1.59881,1.59867,1.59879,105.64,True
'2018-09-07T00:15:00',1.5977,1.5977,1.59759,1.59763,59.01,1.59877,1.59882,1.59876,1.59881,72.02,False
'2018-09-07T00:16:00',1.59763,1.5977,1.59758,1.5976,64.66,1.5988,1.59881,1.59874,1.59879,79.85,False
'2018-09-07T00:17:00',1.59761,1.59769,1.59755,1.59767,102.05,1.59877,1.59881,1.59868,1.59868,104.94,False
'2018-09-07T00:18:00',1.59766,1.59766,1.59755,1.59763,44.72,1.59869,1.59869,1.59856,1.59868,57.72,False
'2018-09-07T00:19:00',1.59764,1.59764,1.59758,1.5976,22.23,1.59867,1.59867,1.5986,1.59861,24.15,True
'2018-09-07T00:20:00',1.59761,1.59768,1.59755,1.5976,30.19,1.5986,1.59863,1.59858,1.59861,35.11,True
'2018-09-07T00:21:00',1.59764,1.59767,1.59763,1.59766,32.96,1.59862,1.59867,1.59861,1.59863,43.48,True
'2018-09-07T00:22:00',1.59765,1.59771,1.59762,1.59767,29.32,1.59865,1.59868,1.59862,1.59868,37.61,False
'2018-09-07T00:23:00',1.59767,1.5977,1.5976,1.5976,21.44,1.59867,1.59867,1.5986,1.59861,26.9,True
'2018-09-07T00:24:00',1.59765,1.59771,1.59761,1.59769,33.68,1.59862,1.5987,1.59861,1.59863,39.65,False
'2018-09-07T00:25:00',1.59768,1.5977,1.59762,1.59767,10.24,1.59868,1.59869,1.59865,1.59866,13.21,False
'2018-09-07T00:26:00',1.59768,1.59769,1.59753,1.59757,21.48,1.59865,1.59869,1.59859,1.59859,25.05,False
'2018-09-07T00:27:00',1.59757,1.59764,1.59752,1.59761,20.12,1.59859,1.59864,1.59858,1.59862,27.9,True
'2018-09-07T00:28:00',1.59762,1.59765,1.59757,1.59763,23.36,1.59861,1.59865,1.5986,1.59863,33.14,False
'2018-09-07T00:29:00',1.59761,1.59764,1.5975,1.5975,9.25,1.59863,1.59863,1.59862,1.59863,11.59,True
'2018-09-07T00:30:00',1.59763,1.59794,1.59763,1.59782,38.05,1.59862,1.5989,1.59862,1.59875,44.24,False
'2018-09-07T00:31:00',1.59781,1.59783,1.5978,1.59783,10.08,1.59876,1.59876,1.59872,1.59873,12.83,False
'2018-09-07T00:32:00',1.59782,1.59782,1.59781,1.59781,3.36,1.59874,1.59874,1.59872,1.59874,4.11,True
'2018-09-07T00:33:00',1.59783,1.59783,1.5978,1.59782,17.92,1.59873,1.59875,1.59872,1.59874,21.67,True
'2018-09-07T00:34:00',1.59783,1.59789,1.59782,1.59788,12.32,1.59873,1.59881,1.59873,1.59878,14.82,True
'2018-09-07T00:35:00',1.59788,1.59808,1.59782,1.59785,34.48,1.5988,1.59881,1.59856,1.59858,42.1,False
'2018-09-07T00:36:00',1.59786,1.59792,1.59784,1.59786,20.04,1.59859,1.59865,1.59856,1.59856,22.8,False
'2018-09-07T00:37:00',1.59787,1.59787,1.59781,1.59782,21.91,1.59856,1.59862,1.59855,1.59856,23.04,False
'2018-09-07T00:38:00',1.59783,1.59786,1.59781,1.59781,12.82,1.59856,1.59858,1.59854,1.59856,16.07,False
'2018-09-07T00:39:00',1.59783,1.59784,1.59781,1.59781,10.21,1.59856,1.59856,1.59855,1.59856,11.46,False
'2018-09-07T00:40:00',1.59783,1.59784,1.59781,1.59781,12.2,1.59856,1.59856,1.59855,1.59856,16.2,False
'2018-09-07T00:41:00',1.59782,1.59783,1.59781,1.59782,13.82,1.59856,1.59856,1.59855,1.59856,17.57,True
'2018-09-07T00:42:00',1.59784,1.59784,1.5975,1.59761,26.71,1.59855,1.59856,1.59798,1.59805,30.33,False
'2018-09-07T00:43:00',1.59766,1.59772,1.59762,1.59766,18.0,1.59804,1.59809,1.598,1.59801,20.35,False
'2018-09-07T00:44:00',1.59766,1.59766,1.59756,1.59756,11.49,1.59802,1.59809,1.59802,1.59804,12.73,False
'2018-09-07T00:45:00',1.59757,1.59759,1.59756,1.59756,10.25,1.59803,1.59807,1.59803,1.59807,11.21,True
'2018-09-07T00:46:00',1.59757,1.59758,1.59756,1.59756,16.5,1.59809,1.5981,1.59805,1.59806,15.57,True
'2018-09-07T00:47:00',1.59758,1.59762,1.59756,1.59762,23.12,1.598,1.59806,1.59796,1.59802,24.21,True
'2018-09-07T00:48:00',1.59762,1.59766,1.59762,1.59765,14.5,1.59802,1.59809,1.59802,1.59804,14.73,False
'2018-09-07T00:49:00',1.59758,1.59758,1.59757,1.59757,3.0,1.59807,1.59808,1.59807,1.59808,2.49,True
'2018-09-07T00:50:00',1.59758,1.59758,1.59745,1.59745,23.5,1.59807,1.5981,1.59794,1.59795,24.62,False
'2018-09-07T00:51:00',1.59746,1.5975,1.59738,1.59738,24.5,1.59795,1.59802,1.59791,1.59794,27.61,False
'2018-09-07T00:52:00',1.59739,1.5974,1.59734,1.59734,18.0,1.59793,1.59794,1.5979,1.59791,26.3,False
'2018-09-07T00:53:00',1.59735,1.59735,1.59727,1.59727,25.87,1.5979,1.5979,1.59781,1.59781,24.47,False
'2018-09-07T00:54:00',1.59727,1.59733,1.59725,1.5973,42.49,1.59779,1.59784,1.59774,1.59777,35.99,True
'2018-09-07T00:55:00',1.59731,1.59737,1.59719,1.59719,17.36,1.59777,1.59781,1.59765,1.59765,17.99,False
'2018-09-07T00:56:00',1.59719,1.59725,1.59719,1.59722,14.86,1.59763,1.59766,1.59762,1.59763,13.5,False
'2018-09-07T00:57:00',1.59723,1.59723,1.59721,1.59723,10.73,1.59763,1.59768,1.59763,1.59764,7.0,True
'2018-09-07T00:58:00',1.59727,1.59732,1.59724,1.59732,20.11,1.59766,1.59772,1.59765,1.59772,26.24,True
'2018-09-07T00:59:00',1.59732,1.59735,1.59732,1.59735,15.37,1.59772,1.59772,1.59769,1.59769,15.75,False
'2018-09-07T01:00:00',1.59729,1.59735,1.59728,1.59735,46.22,1.5977,1.5977,1.5976,1.59768,58.48,False
'2018-09-07T01:01:00',1.59735,1.59735,1.59713,1.59718,24.37,1.59767,1.59768,1.5975,1.59752,33.82,False
'2018-09-07T01:02:00',1.59717,1.59729,1.59717,1.59728,24.0,1.59749,1.59758,1.59749,1.59758,29.89,True
'2018-09-07T01:03:00',1.59728,1.59732,1.59728,1.59732,29.0,1.59757,1.59762,1.59755,1.59761,32.98,True
'2018-09-07T01:04:00',1.59732,1.59741,1.59732,1.5974,22.0,1.5976,1.59771,1.5976,1.59767,24.64,True
'2018-09-07T01:05:00',1.5974,1.59742,1.59739,1.59741,25.0,1.59768,1.59773,1.59767,1.59773,31.51,True
'2018-09-07T01:06:00',1.59741,1.59744,1.59737,1.59737,42.96,1.59773,1.59781,1.59773,1.5978,50.92,False
'2018-09-07T01:07:00',1.59739,1.59739,1.59739,1.59739,28.59,1.59778,1.59778,1.59778,1.59778,30.59,True
'2018-09-07T01:08:00',1.59736,1.59741,1.59735,1.59738,53.46,1.5978,1.59782,1.59772,1.5978,58.7,False
'2018-09-07T01:09:00',1.59738,1.59739,1.59738,1.59739,16.85,1.59778,1.5978,1.59772,1.59773,28.98,True
'2018-09-07T01:10:00',1.59738,1.59747,1.59736,1.59742,23.99,1.59769,1.5978,1.59768,1.5978,31.71,True
'2018-09-07T01:11:00',1.59742,1.59745,1.5974,1.5974,52.48,1.5978,1.59785,1.59772,1.59773,69.41,False
'2018-09-07T01:12:00',1.5974,1.5974,1.59728,1.59736,47.1,1.59773,1.59776,1.5977,1.59776,59.75,True
'2018-09-07T01:13:00',1.59736,1.59741,1.59731,1.59739,35.98,1.59774,1.59779,1.59767,1.59779,42.2,False
'2018-09-07T01:14:00',1.59733,1.59741,1.59733,1.59737,34.56,1.59779,1.59779,1.59775,1.59778,45.91,True
'2018-09-07T01:15:00',1.59737,1.59743,1.59714,1.59714,67.83,1.59775,1.59782,1.59759,1.59759,80.96,True
'2018-09-07T01:16:00',1.59714,1.59749,1.5971,1.59742,81.74,1.59759,1.59795,1.59751,1.59784,86.44,True
'2018-09-07T01:17:00',1.59742,1.59761,1.59742,1.59753,87.37,1.59785,1.59793,1.59783,1.5979,83.29,True
'2018-09-07T01:18:00',1.59753,1.5977,1.59746,1.59762,64.5,1.59789,1.59801,1.59781,1.59791,80.5,False
'2018-09-07T01:19:00',1.59762,1.59765,1.59761,1.59765,24.0,1.59789,1.59802,1.59789,1.59797,33.58,True
'2018-09-07T01:20:00',1.59765,1.59771,1.59758,1.59766,45.25,1.59801,1.59805,1.59793,1.59799,61.3,False
'2018-09-07T01:21:00',1.59766,1.59766,1.59753,1.59753,20.24,1.59797,1.59799,1.59785,1.59785,24.93,False
'2018-09-07T01:22:00',1.5975,1.59752,1.5975,1.5975,13.0,1.59782,1.59786,1.59782,1.59784,18.46,True
'2018-09-07T01:23:00',1.59748,1.59753,1.59748,1.59749,29.11,1.59783,1.59786,1.59781,1.59783,27.84,False
'2018-09-07T01:24:00',1.5975,1.59752,1.59737,1.5974,54.34,1.59783,1.59786,1.59771,1.59772,60.87,False
'2018-09-07T01:25:00',1.59742,1.59744,1.59737,1.5974,32.18,1.59774,1.5978,1.59772,1.59772,31.84,False
'2018-09-07T01:26:00',1.5974,1.59742,1.59735,1.59741,22.23,1.59772,1.59776,1.59768,1.59773,28.34,False
'2018-09-07T01:27:00',1.59736,1.59741,1.59731,1.59732,35.36,1.59772,1.59775,1.59766,1.59771,50.18,False
'2018-09-07T01:28:00',1.59732,1.59738,1.59723,1.59733,52.61,1.59771,1.59771,1.59761,1.59763,64.15,True
'2018-09-07T01:29:00',1.59733,1.5974,1.59729,1.5974,14.97,1.59763,1.59772,1.59763,1.59772,18.1,True
'2018-09-07T01:30:00',1.5974,1.59748,1.5974,1.59742,14.48,1.59772,1.59782,1.59772,1.59775,11.0,False
'2018-09-07T01:31:00',1.59744,1.59747,1.59744,1.59747,2.0,1.59779,1.59781,1.59779,1.59781,2.0,True
'2018-09-07T01:32:00',1.59745,1.5975,1.59734,1.59741,46.2,1.59784,1.59784,1.5977,1.59775,52.13,False
'2018-09-07T01:33:00',1.59744,1.59744,1.59736,1.59743,12.37,1.59776,1.59778,1.59772,1.59775,11.98,False
'2018-09-07T01:34:00',1.59743,1.59744,1.59735,1.59741,38.09,1.59774,1.59778,1.59772,1.59776,45.8,True
'2018-09-07T01:35:00',1.59742,1.59755,1.59737,1.59752,49.18,1.59776,1.59786,1.59776,1.59784,62.75,True
'2018-09-07T01:36:00',1.59752,1.59756,1.59751,1.59756,80.23,1.59784,1.59792,1.5978,1.59791,86.11,True
'2018-09-07T01:37:00',1.59754,1.59757,1.59742,1.59742,73.25,1.59792,1.59792,1.59779,1.59779,63.07,False
'2018-09-07T01:38:00',1.59742,1.59752,1.59738,1.59738,19.37,1.59779,1.59786,1.59772,1.59772,20.97,False
'2018-09-07T01:39:00',1.59737,1.59746,1.59734,1.59743,42.85,1.59775,1.59781,1.59772,1.59775,62.58,False
'2018-09-07T01:40:00',1.59742,1.59745,1.59735,1.59745,42.48,1.59781,1.59782,1.59773,1.59782,55.96,True
'2018-09-07T01:41:00',1.59745,1.59754,1.59738,1.59751,60.71,1.59784,1.59788,1.59775,1.59784,66.6,True
'2018-09-07T01:42:00',1.59747,1.59755,1.59747,1.59755,30.11,1.59788,1.59789,1.59785,1.59789,40.14,True
'2018-09-07T01:43:00',1.59754,1.59756,1.59734,1.59746,36.96,1.59795,1.59795,1.59772,1.59778,42.33,False
'2018-09-07T01:44:00',1.59742,1.59755,1.59742,1.59749,24.72,1.59782,1.59792,1.59781,1.59792,27.56,True
'2018-09-07T01:45:00',1.5975,1.59766,1.59749,1.59766,46.57,1.59791,1.59801,1.5979,1.59798,49.79,True
'2018-09-07T01:46:00',1.59758,1.59775,1.59758,1.59769,50.6,1.59798,1.59811,1.59795,1.59803,58.04,False
'2018-09-07T01:47:00',1.59767,1.59769,1.59758,1.59766,28.36,1.598,1.59807,1.59794,1.59807,30.96,True
'2018-09-07T01:48:00',1.59766,1.59775,1.59765,1.59771,50.96,1.59807,1.59812,1.59802,1.59803,56.79,False
'2018-09-07T01:49:00',1.59771,1.59774,1.59769,1.59772,50.98,1.59806,1.59813,1.59801,1.59807,40.34,False
'2018-09-07T01:50:00',1.59774,1.59774,1.59754,1.59759,41.62,1.59807,1.59807,1.59791,1.59794,32.23,False
'2018-09-07T01:51:00',1.5976,1.59761,1.59751,1.59755,49.74,1.59794,1.59796,1.59787,1.59789,41.33,False
'2018-09-07T01:52:00',1.59756,1.59759,1.59747,1.59753,52.39,1.59792,1.59797,1.59784,1.59785,60.61,False
'2018-09-07T01:53:00',1.59753,1.59753,1.59751,1.59752,10.0,1.59785,1.59785,1.59783,1.59783,13.71,True
'2018-09-07T01:54:00',1.59754,1.59754,1.59736,1.59753,22.96,1.59785,1.59795,1.59771,1.59791,28.35,True
'2018-09-07T01:55:00',1.59754,1.59755,1.59749,1.59754,16.97,1.59791,1.59795,1.59785,1.59788,16.71,False
'2018-09-07T01:56:00',1.59754,1.59754,1.59742,1.59746,27.0,1.59788,1.59788,1.59778,1.59778,38.27,False
'2018-09-07T01:57:00',1.5974,1.59748,1.5974,1.59748,6.74,1.59782,1.59783,1.59779,1.59779,9.86,True
'2018-09-07T01:58:00',1.59747,1.59759,1.59736,1.59754,93.04,1.59779,1.59794,1.5977,1.59794,108.89,True
'2018-09-07T01:59:00',1.59754,1.59774,1.59754,1.59772,75.43,1.59791,1.59817,1.59791,1.59807,74.09,True
'2018-09-07T02:00:00',1.5977,1.59782,1.59767,1.59781,105.06,1.59807,1.59823,1.59804,1.59823,108.97,True
'2018-09-07T02:01:00',1.59781,1.598,1.59774,1.59794,124.12,1.59822,1.59838,1.59811,1.5983,129.25,True
'2018-09-07T02:02:00',1.59798,1.59804,1.5978,1.59787,122.11,1.5983,1.59838,1.59817,1.59827,122.8,False
'2018-09-07T02:03:00',1.59788,1.59792,1.59767,1.59767,94.22,1.59827,1.5983,1.59806,1.59807,97.95,False
'2018-09-07T02:04:00',1.59768,1.59781,1.59757,1.59779,90.48,1.59806,1.59822,1.59798,1.59821,87.96,True
'2018-09-07T02:05:00',1.5978,1.59796,1.59778,1.59791,95.82,1.59817,1.59836,1.59817,1.59833,89.96,False
'2018-09-07T02:06:00',1.59791,1.59796,1.59787,1.59792,91.89,1.59831,1.59835,1.59827,1.59834,86.1,True
'2018-09-07T02:07:00',1.59794,1.59806,1.59766,1.59767,166.1,1.59834,1.59845,1.59805,1.59806,173.99,False
'2018-09-07T02:08:00',1.59768,1.59774,1.59753,1.59762,178.9,1.59806,1.59812,1.59792,1.59796,186.22,False
'2018-09-07T02:09:00',1.59761,1.59765,1.59744,1.59761,135.5,1.59796,1.59798,1.59781,1.59792,150.87,True
'2018-09-07T02:10:00',1.59761,1.5978,1.59749,1.59749,138.21,1.59793,1.59814,1.59782,1.59786,168.45,False
'2018-09-07T02:11:00',1.59747,1.59773,1.59746,1.5977,153.22,1.59782,1.59816,1.59782,1.59809,167.38,True
'2018-09-07T02:12:00',1.59769,1.59781,1.59765,1.5978,140.93,1.59811,1.5982,1.59804,1.59819,130.26,True
'2018-09-07T02:13:00',1.5978,1.59786,1.59774,1.59776,89.05,1.59818,1.59827,1.59809,1.59816,101.28,True
'2018-09-07T02:14:00',1.59776,1.5979,1.59771,1.59781,124.91,1.59817,1.59827,1.5981,1.59821,132.68,True
'2018-09-07T02:15:00',1.59784,1.59791,1.59775,1.59788,98.82,1.59821,1.59829,1.59815,1.59826,127.95,False
'2018-09-07T02:16:00',1.59788,1.59788,1.59766,1.5978,110.04,1.59827,1.59827,1.59802,1.59813,134.04,True
'2018-09-07T02:17:00',1.5978,1.59792,1.59777,1.59792,100.62,1.59812,1.59823,1.59809,1.5982,130.44,True
'2018-09-07T02:18:00',1.59795,1.59798,1.59783,1.59794,105.0,1.59825,1.59831,1.59817,1.59826,134.55,False
'2018-09-07T02:19:00',1.59794,1.59796,1.59785,1.59793,66.62,1.59827,1.5983,1.59819,1.59826,88.47,True
'2018-09-07T02:20:00',1.59793,1.59799,1.59783,1.59789,95.72,1.59827,1.59829,1.59813,1.59825,125.86,True
'2018-09-07T02:21:00',1.59789,1.59801,1.59787,1.59795,91.83,1.59824,1.59837,1.59822,1.59831,111.96,True
'2018-09-07T02:22:00',1.59795,1.59805,1.59789,1.59793,77.97,1.5983,1.59837,1.59826,1.59829,92.08,True
'2018-09-07T02:23:00',1.59793,1.59819,1.59792,1.59811,120.86,1.59831,1.59852,1.59831,1.59845,96.35,False
'2018-09-07T02:24:00',1.59811,1.59811,1.59782,1.59786,220.61,1.59846,1.59846,1.59814,1.59826,212.29,True
'2018-09-07T02:25:00',1.59788,1.59817,1.59787,1.59815,147.43,1.59825,1.59856,1.59825,1.59855,132.06,True
'2018-09-07T02:26:00',1.59815,1.59822,1.5981,1.59812,152.42,1.59856,1.5986,1.59845,1.5985,151.96,False
'2018-09-07T02:27:00',1.59815,1.59818,1.59789,1.5979,121.58,1.59851,1.59852,1.59826,1.59829,104.47,False
'2018-09-07T02:28:00',1.59791,1.59795,1.59777,1.59782,125.58,1.59829,1.59834,1.59817,1.59821,125.95,True
'2018-09-07T02:29:00',1.59781,1.59802,1.59781,1.59797,112.18,1.59819,1.59837,1.59819,1.59831,109.27,False
'2018-09-07T02:30:00',1.59796,1.59802,1.5978,1.59794,188.82,1.59831,1.59834,1.59815,1.59831,162.34,True
'2018-09-07T02:31:00',1.59796,1.59807,1.59782,1.59783,100.27,1.59831,1.59843,1.5982,1.5982,86.42,False
'2018-09-07T02:32:00',1.59781,1.5979,1.59778,1.59779,85.85,1.5982,1.59829,1.59817,1.5982,72.3,True
'2018-09-07T02:33:00',1.5978,1.59797,1.59779,1.59795,113.93,1.59819,1.59835,1.59819,1.59835,100.88,True
'2018-09-07T02:34:00',1.59797,1.59803,1.59791,1.59792,98.74,1.59836,1.59842,1.59828,1.5983,86.23,False
'2018-09-07T02:35:00',1.59792,1.598,1.59788,1.59791,109.36,1.59831,1.59837,1.59827,1.59829,104.06,False
'2018-09-07T02:36:00',1.5979,1.59793,1.59769,1.59778,111.92,1.5983,1.59831,1.59804,1.5981,94.84,False
'2018-09-07T02:37:00',1.59778,1.59784,1.59768,1.59777,111.58,1.59811,1.59823,1.59804,1.59815,98.49,False
'2018-09-07T02:38:00',1.59779,1.59784,1.59774,1.59778,119.52,1.59813,1.59821,1.59804,1.59814,113.77,False
'2018-09-07T02:39:00',1.59778,1.5978,1.5977,1.59772,98.48,1.59813,1.59815,1.59805,1.59806,109.55,False
'2018-09-07T02:40:00',1.59771,1.59775,1.59766,1.59769,100.82,1.59808,1.59814,1.59802,1.59807,76.92,True
'2018-09-07T02:41:00',1.5977,1.59786,1.59769,1.59781,109.03,1.59811,1.59824,1.59803,1.59817,96.04,True
'2018-09-07T02:42:00',1.59781,1.59791,1.59766,1.59769,186.99,1.59815,1.59827,1.59802,1.59805,166.25,False
'2018-09-07T02:43:00',1.59767,1.59776,1.5976,1.5976,146.48,1.59806,1.5981,1.59796,1.59798,150.64,False
'2018-09-07T02:44:00',1.5976,1.59776,1.59755,1.59755,147.83,1.59797,1.5981,1.59791,1.59794,152.8,False
'2018-09-07T02:45:00',1.59756,1.5977,1.59754,1.59763,127.87,1.59793,1.59805,1.59789,1.59803,135.44,True
'2018-09-07T02:46:00',1.59763,1.59772,1.59761,1.59771,95.23,1.59802,1.59811,1.59798,1.59806,110.7,False
'2018-09-07T02:47:00',1.59772,1.59773,1.59763,1.59764,123.45,1.59806,1.59809,1.59799,1.59799,120.55,False
'2018-09-07T02:48:00',1.59762,1.59768,1.59758,1.59761,102.51,1.59799,1.59804,1.59791,1.59799,94.63,True
'2018-09-07T02:49:00',1.59761,1.59779,1.59761,1.59767,160.57,1.59797,1.59811,1.59794,1.59805,160.78,False
'2018-09-07T02:50:00',1.59767,1.59767,1.59739,1.59745,152.98,1.59804,1.59804,1.59777,1.59782,151.03,False
'2018-09-07T02:51:00',1.59746,1.59753,1.59733,1.5974,116.34,1.59781,1.59787,1.5977,1.59776,117.48,False
'2018-09-07T02:52:00',1.5974,1.59743,1.59703,1.59715,183.58,1.59775,1.5978,1.59741,1.59749,181.87,False
'2018-09-07T02:53:00',1.59714,1.59725,1.59697,1.59709,169.35,1.59751,1.59764,1.59738,1.59748,179.35,True
'2018-09-07T02:54:00',1.59711,1.59729,1.59687,1.59728,174.16,1.59748,1.59772,1.59725,1.59772,199.57,False
'2018-09-07T02:55:00',1.59722,1.59729,1.59702,1.59713,145.01,1.59763,1.59767,1.59741,1.59754,173.37,True
'2018-09-07T02:56:00',1.59716,1.59732,1.5971,1.59716,123.91,1.59754,1.59768,1.59745,1.59754,130.25,True
'2018-09-07T02:57:00',1.59719,1.59751,1.59716,1.59744,64.19,1.59754,1.59786,1.59754,1.59784,62.44,True
'2018-09-07T02:58:00',1.59742,1.59752,1.5973,1.59751,108.87,1.59781,1.5979,1.59768,1.59789,108.37,True
'2018-09-07T02:59:00',1.59752,1.59755,1.59732,1.59733,114.92,1.5979,1.59792,1.59768,1.59768,108.54,False
'2018-09-07T03:00:00',1.59742,1.59753,1.59723,1.59742,160.16,1.59774,1.59792,1.59763,1.5978,141.53,True
'2018-09-07T03:01:00',1.59742,1.59758,1.59731,1.59748,98.16,1.5978,1.59796,1.59772,1.59787,85.7,True
'2018-09-07T03:02:00',1.59746,1.59759,1.59734,1.59736,164.07,1.59786,1.59798,1.59773,1.59777,144.61,False
'2018-09-07T03:03:00',1.5974,1.59749,1.59733,1.5974,118.38,1.59779,1.59787,1.59773,1.5978,107.9,False
'2018-09-07T03:04:00',1.59739,1.59739,1.5973,1.59734,99.47,1.59776,1.59776,1.59766,1.59771,109.66,True
'2018-09-07T03:05:00',1.59735,1.59745,1.59729,1.59745,130.12,1.59768,1.59781,1.59766,1.59781,144.91,True
'2018-09-07T03:06:00',1.59744,1.59755,1.5974,1.59753,126.46,1.5978,1.59789,1.59774,1.59788,150.07,True
'2018-09-07T03:07:00',1.59755,1.59762,1.5975,1.5976,127.42,1.59789,1.59798,1.59786,1.59795,149.0,True
'2018-09-07T03:08:00',1.5976,1.5977,1.59734,1.59734,126.9,1.59796,1.59806,1.59771,1.59772,132.43,False
'2018-09-07T03:09:00',1.59737,1.59755,1.59736,1.59746,97.31,1.59776,1.59792,1.59771,1.59786,111.61,False
'2018-09-07T03:10:00',1.59745,1.59752,1.59742,1.59748,96.29,1.59786,1.59789,1.59779,1.59784,107.23,True
'2018-09-07T03:11:00',1.59748,1.59759,1.59743,1.59759,92.21,1.59783,1.59798,1.59781,1.59797,116.26,True
'2018-09-07T03:12:00',1.59759,1.59763,1.59756,1.59763,79.17,1.59795,1.598,1.59793,1.598,82.73,True
'2018-09-07T03:13:00',1.59763,1.5977,1.59759,1.59764,76.6,1.59801,1.59806,1.59796,1.59801,87.01,True
'2018-09-07T03:14:00',1.59764,1.59779,1.59761,1.59779,95.46,1.59802,1.59818,1.59798,1.59818,118.81,True
'2018-09-07T03:15:00',1.59779,1.59786,1.59769,1.59783,129.53,1.59817,1.59824,1.59808,1.5982,141.68,True
'2018-09-07T03:16:00',1.59783,1.59788,1.59766,1.59767,104.33,1.59822,1.59827,1.59805,1.59808,141.28,False
'2018-09-07T03:17:00',1.59768,1.5977,1.59744,1.59744,124.87,1.59808,1.59808,1.59783,1.59784,138.71,False
'2018-09-07T03:18:00',1.59741,1.59752,1.59734,1.59745,142.73,1.59784,1.59796,1.59776,1.59789,154.49,True
'2018-09-07T03:19:00',1.59744,1.59754,1.59734,1.59745,127.24,1.5979,1.59794,1.59779,1.59782,118.7,True
'2018-09-07T03:20:00',1.59747,1.59758,1.59741,1.59756,120.74,1.59782,1.59798,1.59782,1.59791,117.96,False
'2018-09-07T03:21:00',1.59755,1.59756,1.59731,1.5974,136.9,1.59791,1.59794,1.59768,1.59779,144.5,False
'2018-09-07T03:22:00',1.59737,1.59755,1.59737,1.5975,156.53,1.59779,1.59795,1.59778,1.59793,158.25,False
'2018-09-07T03:23:00',1.59752,1.59755,1.59743,1.59754,84.22,1.59793,1.59793,1.59786,1.59792,77.16,True
'2018-09-07T03:24:00',1.59754,1.59756,1.59746,1.5975,95.01,1.59793,1.59795,1.59781,1.59782,77.82,False
'2018-09-07T03:25:00',1.59748,1.59758,1.59739,1.59743,124.43,1.59782,1.59791,1.59775,1.5978,88.43,False
'2018-09-07T03:26:00',1.59748,1.59753,1.59736,1.59753,162.41,1.59779,1.59788,1.59771,1.59788,114.84,True
'2018-09-07T03:27:00',1.59756,1.59774,1.59751,1.59762,191.79,1.59794,1.59812,1.59789,1.59798,149.73,True
'2018-09-07T03:28:00',1.59761,1.59782,1.59756,1.59764,140.59,1.59796,1.59818,1.59793,1.598,107.17,False
'2018-09-07T03:29:00',1.59762,1.59774,1.59755,1.59765,130.67,1.598,1.5981,1.59792,1.59803,114.57,True
'2018-09-07T03:30:00',1.59774,1.59787,1.59768,1.59775,211.3,1.59807,1.5982,1.59802,1.59813,181.73,True
'2018-09-07T03:31:00',1.59775,1.59791,1.59774,1.5978,125.33,1.59813,1.59824,1.5981,1.59812,104.55,False
'2018-09-07T03:32:00',1.59779,1.59779,1.59769,1.59774,124.95,1.59814,1.59816,1.59805,1.59809,125.09,True
'2018-09-07T03:33:00',1.59774,1.59781,1.59763,1.59767,130.55,1.59809,1.59816,1.59798,1.59803,115.16,False
'2018-09-07T03:34:00',1.59767,1.59768,1.59752,1.59753,139.07,1.59803,1.59804,1.5979,1.59791,142.44,False
'2018-09-07T03:35:00',1.59752,1.59755,1.59736,1.5974,184.84,1.59791,1.59792,1.5977,1.59783,194.0,False
'2018-09-07T03:36:00',1.59739,1.59748,1.59728,1.59734,166.14,1.59782,1.59788,1.59763,1.59773,146.34,False
'2018-09-07T03:37:00',1.59733,1.59745,1.59729,1.5974,184.03,1.59773,1.59781,1.59766,1.59771,181.89,True
'2018-09-07T03:38:00',1.59738,1.5975,1.59731,1.59749,254.99,1.5977,1.59786,1.59764,1.59781,249.13,True
'2018-09-07T03:39:00',1.59745,1.59768,1.59745,1.59762,214.99,1.59783,1.598,1.59782,1.59797,214.5,True
'2018-09-07T03:40:00',1.59761,1.59768,1.59751,1.59761,190.96,1.59797,1.59805,1.59783,1.59799,203.87,True
'2018-09-07T03:41:00',1.59758,1.59774,1.59758,1.59769,169.05,1.59791,1.5981,1.59791,1.59804,186.81,False
'2018-09-07T03:42:00',1.5977,1.5977,1.59756,1.59761,163.23,1.59803,1.59804,1.59791,1.59791,159.75,False
'2018-09-07T03:43:00',1.59765,1.59765,1.59743,1.59751,116.57,1.59795,1.59795,1.5978,1.59789,127.74,False
'2018-09-07T03:44:00',1.5975,1.59756,1.59741,1.59747,130.09,1.59788,1.59793,1.59778,1.59783,143.56,False
'2018-09-07T03:45:00',1.59747,1.59752,1.59743,1.59746,52.62,1.59782,1.59788,1.59779,1.59782,71.12,True
'2018-09-07T03:46:00',1.59747,1.59754,1.59745,1.5975,59.37,1.59782,1.59788,1.59781,1.59785,70.11,True
'2018-09-07T03:47:00',1.5975,1.59759,1.59736,1.59751,129.65,1.59785,1.59791,1.59773,1.59789,135.12,True
'2018-09-07T03:48:00',1.59753,1.59766,1.59749,1.59764,129.39,1.59789,1.59803,1.59785,1.59803,143.55,True
'2018-09-07T03:49:00',1.59765,1.59772,1.59759,1.59769,109.13,1.59802,1.59809,1.59795,1.59806,125.82,True
'2018-09-07T03:50:00',1.59769,1.59774,1.59758,1.59766,164.04,1.59804,1.59809,1.59794,1.59802,160.6,False
'2018-09-07T03:51:00',1.59766,1.59773,1.59761,1.59765,117.71,1.59802,1.59805,1.59796,1.59797,95.08,True
'2018-09-07T03:52:00',1.59762,1.59783,1.59758,1.59769,123.41,1.59797,1.59816,1.59795,1.59807,101.3,False
'2018-09-07T03:53:00',1.59769,1.59776,1.59768,1.59773,90.82,1.59806,1.59813,1.59805,1.5981,84.19,True
'2018-09-07T03:54:00',1.59774,1.59776,1.59745,1.59752,176.77,1.59809,1.59814,1.59782,1.59788,192.94,False
'2018-09-07T03:55:00',1.59751,1.59757,1.59739,1.5974,172.67,1.59789,1.59792,1.59775,1.59779,189.3,True
'2018-09-07T03:56:00',1.59741,1.59761,1.5974,1.59761,136.24,1.59779,1.598,1.59777,1.59797,158.75,True
'2018-09-07T03:57:00',1.5976,1.59762,1.59731,1.59735,164.42,1.59798,1.59799,1.59768,1.59774,168.62,False
'2018-09-07T03:58:00',1.59738,1.59741,1.59732,1.59738,64.52,1.59773,1.59778,1.5977,1.59772,56.88,True
'2018-09-07T03:59:00',1.59738,1.5976,1.59738,1.59757,110.88,1.59773,1.59797,1.59773,1.59797,117.46,True
'2018-09-07T04:00:00',1.59759,1.59763,1.59753,1.59757,115.96,1.59796,1.59798,1.5979,1.59795,116.74,False
'2018-09-07T04:01:00',1.59755,1.59762,1.59751,1.59756,106.57,1.59794,1.59798,1.59786,1.59797,86.7,True
'2018-09-07T04:02:00',1.59757,1.59766,1.59752,1.59754,138.64,1.59796,1.59804,1.59789,1.59791,121.23,False
'2018-09-07T04:03:00',1.59753,1.59764,1.59746,1.59762,99.57,1.59792,1.59802,1.59782,1.598,84.63,True
'2018-09-07T04:04:00',1.59762,1.59768,1.59753,1.59756,147.92,1.59798,1.59802,1.59789,1.59793,153.3,False
'2018-09-07T04:05:00',1.59755,1.59759,1.59744,1.59749,115.14,1.59793,1.59796,1.59783,1.59787,118.53,False
'2018-09-07T04:06:00',1.59747,1.59759,1.59734,1.5974,229.34,1.59785,1.59791,1.59768,1.5978,233.44,False
'2018-09-07T04:07:00',1.59741,1.59752,1.59733,1.59738,140.25,1.59779,1.59791,1.59771,1.59775,123.41,True
'2018-09-07T04:08:00',1.59738,1.59773,1.59729,1.59769,180.25,1.59775,1.59813,1.59767,1.59806,190.37,False
'2018-09-07T04:09:00',1.59765,1.5977,1.59758,1.59758,133.61,1.59805,1.59807,1.59795,1.59798,111.32,False
'2018-09-07T04:10:00',1.5976,1.59766,1.59752,1.59761,122.78,1.59799,1.59804,1.5979,1.598,127.92,False
'2018-09-07T04:11:00',1.59763,1.59764,1.59753,1.59764,85.91,1.59799,1.59802,1.5979,1.59798,96.75,True
'2018-09-07T04:12:00',1.59763,1.5977,1.5976,1.59768,113.6,1.59798,1.59807,1.59797,1.59807,88.55,True
'2018-09-07T04:13:00',1.59768,1.59773,1.59764,1.59773,130.53,1.59806,1.59809,1.59799,1.59809,125.63,True
'2018-09-07T04:14:00',1.59772,1.59778,1.59769,1.59772,97.32,1.59809,1.59812,1.59805,1.59807,73.85,False
'2018-09-07T04:15:00',1.59772,1.59774,1.5976,1.59773,136.23,1.59807,1.59811,1.59796,1.59811,113.94,True
'2018-09-07T04:16:00',1.59772,1.59796,1.59767,1.59776,166.23,1.59808,1.59833,1.59803,1.59815,151.6,False
'2018-09-07T04:17:00',1.59773,1.59783,1.59771,1.59781,114.17,1.59813,1.59819,1.59809,1.59819,98.54,True
'2018-09-07T04:18:00',1.59781,1.59791,1.59772,1.59787,158.19,1.59817,1.5983,1.5981,1.59825,145.5,True
'2018-09-07T04:19:00',1.59788,1.59793,1.5978,1.59787,114.44,1.59825,1.59829,1.59818,1.59822,104.97,True
'2018-09-07T04:20:00',1.59784,1.59802,1.59781,1.59796,147.13,1.59822,1.59841,1.5982,1.59837,113.12,True
'2018-09-07T04:21:00',1.59795,1.59808,1.59793,1.59806,137.71,1.59837,1.59845,1.5983,1.59845,107.33,True
'2018-09-07T04:22:00',1.59808,1.59824,1.59803,1.59824,128.14,1.59845,1.59864,1.59839,1.59864,107.39,False
'2018-09-07T04:23:00',1.59823,1.59823,1.59797,1.59805,147.42,1.59864,1.59864,1.5983,1.59842,130.99,False
'2018-09-07T04:24:00',1.59805,1.59815,1.59796,1.59802,156.03,1.59841,1.59851,1.59831,1.59838,129.4,False
'2018-09-07T04:25:00',1.59802,1.59802,1.59771,1.59785,162.78,1.59836,1.59838,1.59806,1.59822,135.9,False
'2018-09-07T04:26:00',1.59786,1.59789,1.59772,1.59781,174.15,1.59821,1.59827,1.59806,1.59811,140.49,False
'2018-09-07T04:27:00',1.59778,1.59779,1.59761,1.59771,157.2,1.59811,1.59815,1.59799,1.59812,143.59,False
'2018-09-07T04:28:00',1.59772,1.59776,1.59763,1.59774,117.75,1.59811,1.59813,1.59803,1.59813,102.62,False
'2018-09-07T04:29:00',1.59774,1.59776,1.59759,1.5976,127.39,1.59813,1.59813,1.59794,1.59796,121.93,False
'2018-09-07T04:30:00',1.59758,1.59763,1.59747,1.59752,125.58,1.59796,1.59799,1.5978,1.5979,138.63,True
'2018-09-07T04:31:00',1.59753,1.59777,1.5975,1.59776,127.34,1.59791,1.59807,1.59786,1.59806,139.27,True
'2018-09-07T04:32:00',1.59776,1.59781,1.59769,1.59778,75.35,1.59807,1.59814,1.59799,1.59811,103.94,True
'2018-09-07T04:33:00',1.59779,1.59796,1.59779,1.59793,103.84,1.59812,1.59829,1.59812,1.59826,140.92,False
'2018-09-07T04:34:00',1.59793,1.59796,1.59786,1.59791,73.87,1.59827,1.59829,1.59819,1.59821,97.86,False
'2018-09-07T04:35:00',1.59791,1.59791,1.59782,1.59786,65.12,1.5982,1.59824,1.59814,1.59821,89.03,False
'2018-09-07T04:36:00',1.59786,1.59786,1.59773,1.59776,105.28,1.5982,1.5982,1.59809,1.59811,120.81,False
'2018-09-07T04:37:00',1.59775,1.59782,1.59761,1.59766,123.2,1.59811,1.59816,1.59797,1.59805,131.33,False
'2018-09-07T04:38:00',1.59768,1.59782,1.59766,1.59782,125.32,1.59807,1.59814,1.59803,1.59811,142.7,True
'2018-09-07T04:39:00',1.59777,1.59788,1.59771,1.5978,130.1,1.59813,1.59825,1.59806,1.59816,137.82,True
'2018-09-07T04:40:00',1.5978,1.59798,1.5978,1.5979,129.71,1.59817,1.59833,1.59816,1.59828,136.8,False
'2018-09-07T04:41:00',1.59792,1.59795,1.59783,1.59792,143.86,1.59828,1.59829,1.59819,1.59828,121.56,True
'2018-09-07T04:42:00',1.59789,1.59801,1.59789,1.59794,88.78,1.59829,1.59835,1.59824,1.59832,80.37,True
'2018-09-07T04:43:00',1.59795,1.59805,1.59795,1.59798,80.92,1.59832,1.59843,1.59832,1.59836,94.25,True
'2018-09-07T04:44:00',1.59798,1.59819,1.59798,1.59809,122.61,1.59836,1.59853,1.59834,1.5985,129.19,False
'2018-09-07T04:45:00',1.5981,1.59813,1.59798,1.59805,79.16,1.59849,1.59849,1.59835,1.59839,95.87,False
'2018-09-07T04:46:00',1.59804,1.59808,1.59789,1.59808,157.42,1.5984,1.59843,1.59827,1.59842,154.16,True
'2018-09-07T04:47:00',1.59806,1.59812,1.598,1.59801,149.68,1.59843,1.59852,1.59834,1.59838,120.63,False
'2018-09-07T04:48:00',1.598,1.59806,1.59793,1.59796,130.08,1.59839,1.59843,1.5983,1.59833,145.15,True
'2018-09-07T04:49:00',1.59796,1.59813,1.59796,1.59802,79.6,1.59834,1.59846,1.59832,1.59836,88.71,True
'2018-09-07T04:50:00',1.59802,1.59815,1.598,1.59809,96.16,1.59835,1.59848,1.59831,1.59844,118.9,True
'2018-09-07T04:51:00',1.59809,1.59824,1.598,1.59821,76.01,1.59843,1.59858,1.5984,1.59857,88.55,True
'2018-09-07T04:52:00',1.59822,1.59832,1.59821,1.59827,68.32,1.59857,1.59866,1.59855,1.5986,76.56,False
'2018-09-07T04:53:00',1.59827,1.59829,1.59822,1.59827,63.78,1.59861,1.59865,1.59857,1.59863,77.93,False
'2018-09-07T04:54:00',1.59826,1.59827,1.59809,1.59811,78.46,1.59863,1.59863,1.5985,1.59852,93.42,False
'2018-09-07T04:55:00',1.59812,1.59819,1.59807,1.59808,113.43,1.5985,1.59855,1.59846,1.59847,111.02,True
'2018-09-07T04:56:00',1.5981,1.5982,1.59809,1.5982,76.07,1.59847,1.59856,1.59845,1.59855,78.62,True
'2018-09-07T04:57:00',1.59821,1.59821,1.59803,1.59808,81.82,1.59855,1.59855,1.5984,1.59846,96.37,False
'2018-09-07T04:58:00',1.59808,1.59811,1.59803,1.59811,108.3,1.59845,1.59848,1.59839,1.59848,109.44,False
'2018-09-07T04:59:00',1.59809,1.59811,1.59803,1.59803,111.75,1.59848,1.59848,1.59839,1.59839,87.5,True
'2018-09-07T05:00:00',1.59803,1.59814,1.59801,1.59807,106.3,1.5984,1.59847,1.59838,1.5984,106.02,False
'2018-09-07T05:01:00',1.59808,1.59809,1.59798,1.59806,77.79,1.5984,1.59845,1.59835,1.59843,81.95,True
'2018-09-07T05:02:00',1.59807,1.59813,1.59805,1.59806,116.83,1.59843,1.59848,1.59841,1.59845,117.28,False
'2018-09-07T05:03:00',1.59806,1.59808,1.59789,1.59793,113.56,1.59844,1.59845,1.59826,1.59831,108.23,False
'2018-09-07T05:04:00',1.59799,1.59804,1.59794,1.59804,88.25,1.59833,1.59839,1.59831,1.59839,95.14,True
'2018-09-07T05:05:00',1.59803,1.59808,1.59796,1.59804,104.69,1.59839,1.59843,1.5983,1.59843,94.52,True
'2018-09-07T05:06:00',1.59806,1.59816,1.59806,1.59809,82.42,1.59843,1.59851,1.59842,1.59844,71.9,True
'2018-09-07T05:07:00',1.59809,1.59821,1.59801,1.59819,142.38,1.59843,1.59858,1.59838,1.59853,126.65,True
'2018-09-07T05:08:00',1.59819,1.59829,1.59818,1.59826,133.8,1.59853,1.59868,1.59853,1.59864,99.69,True
'2018-09-07T05:09:00',1.59826,1.59843,1.59824,1.5983,89.69,1.59865,1.59883,1.5986,1.59865,96.35,False
'2018-09-07T05:10:00',1.59829,1.59832,1.59819,1.59827,90.04,1.59866,1.59868,1.59856,1.59865,95.87,True
'2018-09-07T05:11:00',1.59826,1.59838,1.59826,1.5983,102.97,1.59865,1.59874,1.59862,1.59867,80.09,False
'2018-09-07T05:12:00',1.59827,1.59831,1.59819,1.5983,93.88,1.59863,1.59866,1.59857,1.59865,79.81,False
'2018-09-07T05:13:00',1.59829,1.59829,1.59819,1.59823,75.4,1.59865,1.59867,1.59858,1.59861,78.94,True
'2018-09-07T05:14:00',1.59827,1.59831,1.59813,1.59815,77.08,1.59861,1.59867,1.59848,1.59853,79.27,False
'2018-09-07T05:15:00',1.59816,1.59819,1.59807,1.59809,97.71,1.59853,1.59857,1.59845,1.59847,115.69,False
'2018-09-07T05:16:00',1.5981,1.59819,1.59806,1.59816,115.41,1.59847,1.59856,1.5984,1.59853,128.73,True
'2018-09-07T05:17:00',1.59817,1.5983,1.59807,1.59825,149.92,1.59854,1.59869,1.59847,1.59865,146.13,True
'2018-09-07T05:18:00',1.59827,1.59841,1.59823,1.5983,118.54,1.59864,1.59876,1.59859,1.59871,101.41,False
'2018-09-07T05:19:00',1.59829,1.59836,1.59829,1.59835,78.9,1.59867,1.59875,1.59867,1.59873,70.7,False
'2018-09-07T05:20:00',1.59834,1.59835,1.59821,1.59823,78.37,1.59872,1.59873,1.59858,1.59858,72.52,False
'2018-09-07T05:21:00',1.59823,1.59826,1.59809,1.59817,121.51,1.59861,1.59865,1.59847,1.59856,136.53,False
'2018-09-07T05:22:00',1.5982,1.59822,1.59811,1.59822,89.13,1.59856,1.59861,1.59851,1.5986,93.89,True
'2018-09-07T05:23:00',1.59822,1.59827,1.59822,1.59827,31.5,1.59859,1.59865,1.59859,1.59864,38.15,True
'2018-09-07T05:24:00',1.59827,1.59841,1.59827,1.59841,58.49,1.59864,1.59877,1.59861,1.59876,69.25,True
'2018-09-07T05:25:00',1.59841,1.59842,1.59835,1.5984,65.99,1.59876,1.59879,1.59871,1.59877,86.08,True
'2018-09-07T05:26:00',1.5984,1.59845,1.59823,1.59838,116.42,1.59875,1.59882,1.59862,1.59874,143.95,True
'2018-09-07T05:27:00',1.59845,1.59862,1.59837,1.5986,113.39,1.59874,1.599,1.5987,1.599,117.18,True
'2018-09-07T05:28:00',1.5986,1.59868,1.59858,1.59865,79.01,1.59903,1.59908,1.59894,1.59903,87.06,True
'2018-09-07T05:29:00',1.59865,1.59884,1.59864,1.59873,105.05,1.59904,1.59923,1.59902,1.59911,117.44,True
'2018-09-07T05:30:00',1.59875,1.59887,1.59862,1.59883,144.72,1.59911,1.59925,1.59899,1.5992,167.04,False
'2018-09-07T05:31:00',1.59881,1.59882,1.59843,1.59862,149.52,1.5992,1.59921,1.59882,1.59899,141.39,False
'2018-09-07T05:32:00',1.59862,1.59867,1.59848,1.59851,162.22,1.59899,1.59903,1.59886,1.59887,177.04,False
'2018-09-07T05:33:00',1.59854,1.59858,1.5981,1.5981,141.48,1.59887,1.59895,1.59849,1.5985,161.42,False
'2018-09-07T05:34:00',1.59812,1.5983,1.59812,1.59825,188.93,1.59851,1.59868,1.59847,1.59852,163.77,True
'2018-09-07T05:35:00',1.59826,1.59844,1.59808,1.59819,159.15,1.59852,1.59878,1.59844,1.59857,187.26,False
'2018-09-07T05:36:00',1.59821,1.59828,1.59802,1.59812,191.42,1.59857,1.59867,1.59839,1.59853,164.27,False
'2018-09-07T05:37:00',1.59812,1.59828,1.59812,1.59827,156.69,1.59846,1.59867,1.59846,1.59863,124.24,True
'2018-09-07T05:38:00',1.59827,1.59833,1.59813,1.59821,145.44,1.59863,1.59874,1.59851,1.59856,141.48,False
'2018-09-07T05:39:00',1.59821,1.59823,1.59812,1.59818,92.46,1.59855,1.59859,1.59846,1.59858,86.39,False
'2018-09-07T05:40:00',1.59818,1.59821,1.59788,1.59788,94.85,1.59856,1.59859,1.59827,1.59828,76.44,False
'2018-09-07T05:41:00',1.59788,1.59814,1.59785,1.59801,173.69,1.59827,1.59852,1.5982,1.59841,174.33,False
'2018-09-07T05:42:00',1.59801,1.59806,1.59791,1.59804,135.89,1.59839,1.59845,1.59829,1.59842,147.35,True
'2018-09-07T05:43:00',1.59804,1.59811,1.59798,1.5981,76.32,1.59842,1.59849,1.59834,1.59849,76.88,True
'2018-09-07T05:44:00',1.59814,1.59821,1.59804,1.59817,182.23,1.59849,1.59861,1.59835,1.59853,156.88,False
'2018-09-07T05:45:00',1.59816,1.5982,1.59809,1.59814,132.68,1.59855,1.59855,1.59842,1.59849,108.29,False
'2018-09-07T05:46:00',1.59813,1.59816,1.59797,1.59804,134.92,1.59848,1.59852,1.59838,1.59842,135.69,True
'2018-09-07T05:47:00',1.59803,1.59822,1.59803,1.59816,99.66,1.59843,1.59854,1.59843,1.59853,90.54,True
'2018-09-07T05:48:00',1.59816,1.59824,1.59808,1.59819,75.04,1.59853,1.59861,1.59846,1.59858,82.61,True
'2018-09-07T05:49:00',1.5982,1.59829,1.59818,1.59828,59.51,1.59857,1.59865,1.59854,1.5986,61.13,False
'2018-09-07T05:50:00',1.5983,1.5983,1.5982,1.59824,69.52,1.5986,1.59863,1.59855,1.5986,56.94,True
'2018-09-07T05:51:00',1.59824,1.59829,1.59821,1.59829,58.8,1.5986,1.59867,1.59854,1.59866,57.99,False
'2018-09-07T05:52:00',1.59827,1.59828,1.59815,1.59821,114.99,1.59866,1.59866,1.59853,1.59853,91.0,False
'2018-09-07T05:53:00',1.59821,1.59826,1.5982,1.59821,67.33,1.59861,1.59861,1.59854,1.5986,54.53,False
'2018-09-07T05:54:00',1.59823,1.59824,1.5982,1.59821,57.27,1.5986,1.59862,1.59855,1.59855,60.13,True
'2018-09-07T05:55:00',1.59822,1.59826,1.59817,1.59818,92.46,1.59855,1.59862,1.59854,1.59857,86.24,True
'2018-09-07T05:56:00',1.59819,1.59828,1.59806,1.59824,121.79,1.59857,1.59866,1.59842,1.59862,119.41,True
'2018-09-07T05:57:00',1.59823,1.59846,1.59823,1.59843,71.75,1.59859,1.59881,1.59859,1.59881,89.66,True
'2018-09-07T05:58:00',1.59842,1.59848,1.59837,1.59848,77.43,1.59881,1.59885,1.59878,1.59885,91.39,True
'2018-09-07T05:59:00',1.59846,1.59859,1.59844,1.59858,33.95,1.59886,1.59898,1.59883,1.59896,41.98,True
'2018-09-07T06:00:00',1.5986,1.59861,1.59857,1.59857,39.97,1.59896,1.59897,1.59894,1.59894,49.65,True
'2018-09-07T06:01:00',1.59858,1.59863,1.59849,1.5986,70.01,1.59894,1.599,1.59885,1.59898,75.51,True
'2018-09-07T06:02:00',1.59859,1.59869,1.59847,1.59862,201.78,1.5989,1.59905,1.59882,1.59899,200.71,True
'2018-09-07T06:03:00',1.59862,1.59876,1.59858,1.59863,96.81,1.59899,1.59914,1.59896,1.59901,97.17,False
'2018-09-07T06:04:00',1.59863,1.59866,1.59849,1.59856,90.91,1.59901,1.59903,1.59887,1.59894,95.64,True
'2018-09-07T06:05:00',1.59855,1.59875,1.59854,1.59869,87.39,1.59893,1.59912,1.59891,1.59905,89.91,True
'2018-09-07T06:06:00',1.59872,1.59883,1.59865,1.59877,101.81,1.59906,1.59917,1.59898,1.59912,93.59,True
'2018-09-07T06:07:00',1.59875,1.5989,1.5987,1.59887,86.63,1.59913,1.59927,1.59904,1.59927,78.24,False
'2018-09-07T06:08:00',1.59887,1.59888,1.59872,1.5988,108.79,1.59926,1.59928,1.59911,1.59917,97.35,False
'2018-09-07T06:09:00',1.59878,1.5989,1.59878,1.59882,66.21,1.59915,1.59922,1.59912,1.59913,66.99,False
'2018-09-07T06:10:00',1.5988,1.59884,1.59875,1.59877,103.7,1.59913,1.59919,1.59909,1.59914,85.84,False
'2018-09-07T06:11:00',1.59877,1.59883,1.59877,1.59877,35.71,1.59914,1.5992,1.59912,1.59912,27.12,True
'2018-09-07T06:12:00',1.59879,1.59885,1.59876,1.59876,106.52,1.59912,1.59921,1.59911,1.59912,65.57,False
'2018-09-07T06:13:00',1.59877,1.59878,1.59874,1.59878,36.82,1.59912,1.59912,1.5991,1.5991,28.0,True
'2018-09-07T06:14:00',1.59877,1.59884,1.59873,1.59881,47.83,1.5991,1.59918,1.59908,1.59915,32.62,False
'2018-09-07T06:15:00',1.59882,1.59882,1.5987,1.59875,76.24,1.59915,1.59918,1.59907,1.59907,73.39,False
'2018-09-07T06:16:00',1.59876,1.59882,1.59872,1.59878,76.38,1.59907,1.59916,1.59906,1.59913,63.6,True
'2018-09-07T06:17:00',1.59879,1.59891,1.59874,1.59891,51.38,1.59913,1.59926,1.59909,1.59926,42.99,True
'2018-09-07T06:18:00',1.599,1.59902,1.59884,1.59887,108.54,1.59936,1.59937,1.59919,1.59925,116.37,False
'2018-09-07T06:19:00',1.59887,1.5989,1.59882,1.59886,63.35,1.59925,1.59925,1.59914,1.59918,66.77,True
'2018-09-07T06:20:00',1.59886,1.59893,1.59883,1.59891,60.28,1.59916,1.59928,1.59916,1.59925,49.37,True
'2018-09-07T06:21:00',1.59891,1.59898,1.59888,1.59895,76.56,1.59924,1.59931,1.59924,1.59929,43.36,False
'2018-09-07T06:22:00',1.59894,1.59895,1.59882,1.59883,103.46,1.59929,1.59931,1.59914,1.59919,100.78,False
'2018-09-07T06:23:00',1.59884,1.59893,1.59883,1.59889,78.2,1.59919,1.59928,1.59917,1.5992,73.59,False
'2018-09-07T06:24:00',1.59888,1.59894,1.59881,1.59882,54.6,1.5992,1.59925,1.59914,1.59914,53.72,True
'2018-09-07T06:25:00',1.5988,1.59893,1.59877,1.59889,85.77,1.59914,1.59928,1.59912,1.59924,71.23,True
'2018-09-07T06:26:00',1.59887,1.59897,1.59886,1.59894,80.36,1.59924,1.59931,1.59919,1.59928,83.85,False
'2018-09-07T06:27:00',1.59895,1.59896,1.59875,1.59882,79.75,1.59928,1.59928,1.59912,1.59918,93.09,False
'2018-09-07T06:28:00',1.59881,1.59886,1.59861,1.59864,83.81,1.59918,1.59918,1.59896,1.59896,78.79,False
'2018-09-07T06:29:00',1.59862,1.59863,1.5985,1.59853,78.21,1.59897,1.59898,1.59889,1.5989,80.98,False
'2018-09-07T06:30:00',1.59855,1.59856,1.59845,1.59851,104.14,1.5989,1.59895,1.59882,1.59889,103.09,True
'2018-09-07T06:31:00',1.59855,1.59863,1.59853,1.59856,66.81,1.59889,1.59901,1.59889,1.59896,67.19,False
'2018-09-07T06:32:00',1.59857,1.59862,1.5985,1.59852,68.36,1.59895,1.59899,1.59888,1.59888,74.22,False
'2018-09-07T06:33:00',1.59851,1.59854,1.59844,1.59848,41.51,1.59888,1.59892,1.59884,1.59889,40.6,False
'2018-09-07T06:34:00',1.59852,1.59854,1.59844,1.59844,75.77,1.5989,1.59892,1.59884,1.59885,64.61,True
'2018-09-07T06:35:00',1.59845,1.59855,1.59844,1.59853,63.25,1.59884,1.59891,1.59884,1.59885,57.23,False
'2018-09-07T06:36:00',1.5985,1.59855,1.59849,1.59854,62.9,1.59885,1.59891,1.59885,1.59891,41.37,True
'2018-09-07T06:37:00',1.59855,1.5986,1.59842,1.5985,75.12,1.59891,1.59892,1.59881,1.59888,58.43,False
'2018-09-07T06:38:00',1.59847,1.59858,1.59847,1.59857,38.54,1.59888,1.59896,1.59888,1.59892,27.86,True
'2018-09-07T06:39:00',1.59856,1.59861,1.59854,1.59856,40.43,1.59892,1.59897,1.59891,1.59893,31.0,True
'2018-09-07T06:40:00',1.59855,1.59869,1.59854,1.59865,57.06,1.59893,1.59909,1.59892,1.59905,48.18,True
'2018-09-07T06:41:00',1.59865,1.59875,1.59865,1.59874,54.29,1.59903,1.59913,1.59903,1.59907,48.09,True
'2018-09-07T06:42:00',1.59872,1.59882,1.59869,1.59881,75.75,1.59907,1.59919,1.59905,1.59917,64.3,True
'2018-09-07T06:43:00',1.59881,1.59892,1.59878,1.59887,79.89,1.59917,1.5993,1.59913,1.59926,71.36,False
'2018-09-07T06:44:00',1.59886,1.5989,1.59886,1.59886,32.98,1.59926,1.5993,1.59926,1.59927,26.56,False
'2018-09-07T06:45:00',1.59889,1.59889,1.59879,1.59886,61.94,1.59926,1.59928,1.5992,1.59925,69.15,False
'2018-09-07T06:46:00',1.59884,1.59888,1.5988,1.59883,71.15,1.59926,1.59927,1.59918,1.59921,61.64,False
'2018-09-07T06:47:00',1.59883,1.59886,1.59866,1.59868,77.11,1.59922,1.59922,1.59903,1.59904,56.36,False
'2018-09-07T06:48:00',1.59869,1.59876,1.59869,1.59873,45.22,1.59904,1.59912,1.59904,1.5991,52.29,True
'2018-09-07T06:49:00',1.59872,1.59877,1.59871,1.59876,50.04,1.5991,1.59915,1.5991,1.59915,39.7,True
'2018-09-07T06:50:00',1.59876,1.59884,1.59875,1.59879,53.06,1.59914,1.5992,1.59912,1.59916,39.5,True
'2018-09-07T06:51:00',1.59879,1.59893,1.59877,1.59879,79.13,1.59916,1.59934,1.59916,1.59917,66.68,False
'2018-09-07T06:52:00',1.5988,1.59883,1.59877,1.59877,58.14,1.59917,1.59921,1.59914,1.59916,41.98,True
'2018-09-07T06:53:00',1.59877,1.59885,1.59876,1.59878,30.08,1.59915,1.59919,1.59912,1.59912,26.12,True
'2018-09-07T06:54:00',1.59878,1.5989,1.59878,1.59885,84.13,1.59912,1.59926,1.59912,1.5992,71.46,False
'2018-09-07T06:55:00',1.59883,1.59888,1.59866,1.59877,86.32,1.59917,1.59927,1.59908,1.59917,87.37,False
'2018-09-07T06:56:00',1.59876,1.59879,1.59874,1.59876,46.93,1.59917,1.59917,1.5991,1.59913,46.28,True
'2018-09-07T06:57:00',1.59876,1.59884,1.59867,1.59872,83.71,1.59911,1.59921,1.59905,1.59909,79.51,False
'2018-09-07T06:58:00',1.59872,1.59878,1.59872,1.59874,31.62,1.59909,1.59914,1.59909,1.5991,34.8,False
'2018-09-07T06:59:00',1.59874,1.59874,1.59857,1.59862,87.5,1.5991,1.5991,1.59892,1.59901,88.12,False
'2018-09-07T07:00:00',1.59862,1.59873,1.59862,1.59872,95.12,1.59901,1.59911,1.59901,1.5991,91.0,False
'2018-09-07T07:01:00',1.59871,1.59873,1.59858,1.59859,116.8,1.59911,1.59911,1.59894,1.59897,114.51,False
'2018-09-07T07:02:00',1.59858,1.5986,1.59857,1.59858,53.45,1.59897,1.59897,1.59891,1.59897,62.04,False
'2018-09-07T07:03:00',1.59858,1.5986,1.59856,1.5986,50.41,1.59897,1.59897,1.59893,1.59894,36.35,True
'2018-09-07T07:04:00',1.59859,1.59876,1.59856,1.59869,151.69,1.59894,1.59912,1.59892,1.59904,132.14,False
'2018-09-07T07:05:00',1.59869,1.59869,1.59856,1.59859,132.67,1.59906,1.59906,1.59889,1.59896,120.95,True
'2018-09-07T07:06:00',1.5986,1.59878,1.5986,1.59871,125.66,1.59896,1.59914,1.59893,1.59906,102.42,True
'2018-09-07T07:07:00',1.59871,1.59881,1.59864,1.59879,88.13,1.59906,1.5992,1.59901,1.59914,73.81,False
'2018-09-07T07:08:00',1.59878,1.5988,1.59869,1.59869,143.29,1.59914,1.59916,1.59904,1.59907,122.49,False
'2018-09-07T07:09:00',1.59869,1.59873,1.59862,1.59862,44.65,1.59907,1.59908,1.59899,1.599,29.87,False
'2018-09-07T07:10:00',1.59861,1.59869,1.59861,1.59868,44.18,1.599,1.59906,1.599,1.59906,34.12,True
'2018-09-07T07:11:00',1.59868,1.59875,1.59854,1.59854,122.84,1.59906,1.59908,1.59895,1.59895,121.34,False
'2018-09-07T07:12:00',1.59855,1.59865,1.59853,1.59861,113.43,1.59894,1.59904,1.5989,1.59898,93.55,False
'2018-09-07T07:13:00',1.59861,1.59861,1.59851,1.59853,55.69,1.59897,1.59897,1.59886,1.59887,37.87,False
'2018-09-07T07:14:00',1.59853,1.59855,1.59844,1.59845,165.58,1.59887,1.59893,1.59879,1.5988,121.83,False
'2018-09-07T07:15:00',1.59846,1.59854,1.59844,1.59845,114.92,1.5988,1.59889,1.59878,1.59879,84.08,False
'2018-09-07T07:16:00',1.59846,1.59852,1.59844,1.59848,57.17,1.59879,1.59885,1.59879,1.59883,40.25,True
'2018-09-07T07:17:00',1.59849,1.59854,1.59845,1.59851,64.52,1.59883,1.59891,1.59881,1.59887,52.61,False
'2018-09-07T07:18:00',1.5985,1.59852,1.59845,1.59848,55.13,1.59887,1.59889,1.59884,1.59887,50.04,True
'2018-09-07T07:19:00',1.59846,1.59863,1.59846,1.59859,115.79,1.59886,1.59899,1.59885,1.59896,98.53,True
'2018-09-07T07:20:00',1.5986,1.59867,1.59844,1.59848,128.84,1.59898,1.59901,1.59879,1.59883,123.22,False
'2018-09-07T07:21:00',1.59848,1.5986,1.59843,1.59858,71.66,1.59884,1.59895,1.59876,1.59891,54.85,False
'2018-09-07T07:22:00',1.59857,1.59859,1.59838,1.5984,105.73,1.59892,1.59894,1.59873,1.59877,86.43,True
'2018-09-07T07:23:00',1.5984,1.59862,1.5984,1.59856,104.34,1.59879,1.59895,1.59877,1.59892,87.94,True
'2018-09-07T07:24:00',1.59857,1.59873,1.59856,1.59873,85.32,1.59892,1.59907,1.59892,1.59904,81.18,False
'2018-09-07T07:25:00',1.59868,1.59868,1.59851,1.59864,85.38,1.59902,1.59902,1.59885,1.59898,62.34,True
'2018-09-07T07:26:00',1.59865,1.59869,1.59855,1.59858,116.82,1.59897,1.59903,1.59883,1.59895,75.99,True
'2018-09-07T07:27:00',1.59858,1.59872,1.5985,1.59853,92.22,1.59895,1.59906,1.59886,1.5989,111.01,False
'2018-09-07T07:28:00',1.59854,1.59865,1.59851,1.59862,80.49,1.5989,1.59899,1.59886,1.59899,72.29,True
'2018-09-07T07:29:00',1.59863,1.59869,1.59856,1.59856,91.14,1.59898,1.59904,1.5989,1.5989,77.29,True
'2018-09-07T07:30:00',1.59856,1.59877,1.59855,1.59876,135.27,1.59893,1.59911,1.59888,1.59911,146.99,True
'2018-09-07T07:31:00',1.59877,1.5988,1.59875,1.59877,33.61,1.5991,1.59916,1.59908,1.59912,33.6,True
'2018-09-07T07:32:00',1.59877,1.59883,1.59873,1.59883,30.73,1.59913,1.59919,1.59909,1.59916,33.54,True
'2018-09-07T07:33:00',1.59883,1.59886,1.59881,1.59886,36.99,1.59915,1.5992,1.59914,1.59918,41.2,False
'2018-09-07T07:34:00',1.59886,1.59886,1.59871,1.59881,98.8,1.59919,1.5992,1.59901,1.59912,102.47,True
'2018-09-07T07:35:00',1.59879,1.59893,1.59874,1.59884,45.81,1.59912,1.59927,1.59909,1.59914,44.22,False
'2018-09-07T07:36:00',1.59884,1.59891,1.59871,1.59874,54.95,1.59915,1.59924,1.59905,1.59906,64.06,False
'2018-09-07T07:37:00',1.59874,1.59884,1.59866,1.5987,72.4,1.59905,1.59918,1.59899,1.59906,78.51,False
'2018-09-07T07:38:00',1.59869,1.59877,1.59868,1.59874,63.82,1.59904,1.59913,1.59903,1.59909,73.76,True
'2018-09-07T07:39:00',1.59874,1.59879,1.59868,1.59869,77.8,1.5991,1.59914,1.59901,1.59903,92.25,False
'2018-09-07T07:40:00',1.59869,1.59875,1.59856,1.59858,97.53,1.59906,1.59911,1.59893,1.59894,113.62,True
'2018-09-07T07:41:00',1.59858,1.59883,1.59858,1.59874,85.34,1.59896,1.59919,1.59896,1.59911,108.62,False
'2018-09-07T07:42:00',1.59873,1.5988,1.59872,1.5988,51.48,1.5991,1.59917,1.59904,1.59912,64.29,True
'2018-09-07T07:43:00',1.5988,1.59882,1.5987,1.59872,57.93,1.59914,1.59916,1.59907,1.59908,46.89,False
'2018-09-07T07:44:00',1.59872,1.59875,1.59868,1.59869,68.98,1.59908,1.5991,1.599,1.59903,73.4,True
'2018-09-07T07:45:00',1.5987,1.59877,1.59866,1.59874,82.08,1.59903,1.59911,1.599,1.59906,73.42,False
'2018-09-07T07:46:00',1.59874,1.59877,1.59864,1.59866,48.97,1.59907,1.59911,1.599,1.59901,65.81,True
'2018-09-07T07:47:00',1.59866,1.59894,1.59859,1.59892,102.48,1.59902,1.59926,1.59893,1.59926,123.3,True
'2018-09-07T07:48:00',1.59891,1.59907,1.59884,1.599,182.7,1.59926,1.59941,1.59918,1.59935,176.19,False
'2018-09-07T07:49:00',1.599,1.59906,1.59891,1.59891,150.73,1.59931,1.59942,1.59921,1.59923,145.27,True
'2018-09-07T07:50:00',1.59892,1.59911,1.5989,1.5991,92.86,1.59918,1.59947,1.59918,1.59947,102.03,False
'2018-09-07T07:51:00',1.5991,1.5991,1.59898,1.59898,56.5,1.59943,1.59943,1.59927,1.5993,59.94,False
'2018-09-07T07:52:00',1.59898,1.59903,1.59893,1.59899,77.99,1.59927,1.59936,1.59923,1.5993,96.77,False
'2018-09-07T07:53:00',1.59898,1.59901,1.59889,1.59898,86.11,1.5993,1.59934,1.59922,1.59932,93.26,False
'2018-09-07T07:54:00',1.59895,1.59899,1.59886,1.59889,84.22,1.59931,1.59931,1.59918,1.5992,84.28,False
'2018-09-07T07:55:00',1.59889,1.5989,1.59872,1.59875,88.46,1.59921,1.59923,1.59906,1.59908,98.67,False
'2018-09-07T07:56:00',1.59875,1.59889,1.59875,1.59885,106.99,1.59912,1.59922,1.59911,1.59919,133.58,True
'2018-09-07T07:57:00',1.59883,1.59895,1.5988,1.59882,112.44,1.59919,1.5993,1.59913,1.59915,107.72,True
'2018-09-07T07:58:00',1.59882,1.59896,1.5987,1.59892,85.02,1.59916,1.59931,1.59902,1.59924,85.92,True
'2018-09-07T07:59:00',1.59894,1.59904,1.59888,1.59899,104.03,1.59927,1.59941,1.59922,1.59941,109.97,False
'2018-09-07T08:00:00',1.59899,1.59899,1.59868,1.5987,129.17,1.59941,1.59941,1.59907,1.59907,128.94,False
'2018-09-07T08:01:00',1.5987,1.59876,1.59806,1.59849,200.47,1.59907,1.59911,1.59848,1.59887,222.1,True
'2018-09-07T08:02:00',1.59846,1.59877,1.5984,1.59877,219.95,1.59886,1.59915,1.59875,1.59915,244.77,True
'2018-09-07T08:03:00',1.59876,1.59889,1.59813,1.59865,264.26,1.59913,1.59926,1.59859,1.59901,277.41,False
'2018-09-07T08:04:00',1.59863,1.59868,1.59842,1.5985,170.56,1.59902,1.59908,1.5988,1.59885,155.53,True
'2018-09-07T08:05:00',1.59852,1.5987,1.59849,1.59864,204.12,1.59885,1.59906,1.59885,1.59899,170.54,True
'2018-09-07T08:06:00',1.59865,1.59882,1.59861,1.59866,184.79,1.59899,1.59918,1.59898,1.59902,155.87,True
'2018-09-07T08:07:00',1.59863,1.59907,1.59856,1.59907,270.71,1.59902,1.59942,1.59893,1.59942,243.61,True
'2018-09-07T08:08:00',1.59908,1.59981,1.59881,1.5997,315.85,1.59944,1.60021,1.59921,1.60005,318.32,False
'2018-09-07T08:09:00',1.59965,1.59979,1.59942,1.59953,329.9,1.60002,1.60017,1.59981,1.59988,336.22,False
'2018-09-07T08:10:00',1.59953,1.59976,1.59934,1.5997,287.61,1.59991,1.60013,1.59971,1.60008,269.94,True
'2018-09-07T08:11:00',1.59974,1.60044,1.59966,1.59989,393.94,1.60007,1.60085,1.60004,1.60026,336.47,False
'2018-09-07T08:12:00',1.59997,1.60004,1.59973,1.59992,283.24,1.60026,1.60038,1.60011,1.60031,264.34,True
'2018-09-07T08:13:00',1.59992,1.60001,1.5998,1.59987,222.52,1.60031,1.60044,1.60016,1.60024,218.59,False
'2018-09-07T08:14:00',1.59988,1.59988,1.59967,1.5997,142.44,1.60023,1.60025,1.60002,1.60007,143.26,False
'2018-09-07T08:15:00',1.5997,1.59984,1.59962,1.59984,130.67,1.60008,1.60018,1.59997,1.60017,145.99,True
'2018-09-07T08:16:00',1.59983,1.5999,1.59952,1.59956,150.48,1.60018,1.6002,1.5999,1.59994,161.9,False
'2018-09-07T08:17:00',1.59955,1.5998,1.59942,1.59962,200.4,1.59995,1.60017,1.5998,1.60001,199.84,False
'2018-09-07T08:18:00',1.59962,1.59968,1.59939,1.59968,138.91,1.60002,1.60005,1.59978,1.60004,135.52,True
'2018-09-07T08:19:00',1.59968,1.59983,1.59959,1.59965,228.89,1.60003,1.6003,1.6,1.60001,213.58,False
'2018-09-07T08:20:00',1.59965,1.59983,1.59962,1.59972,143.17,1.60002,1.60024,1.60002,1.60007,153.43,True
'2018-09-07T08:21:00',1.59975,1.59992,1.59965,1.59989,149.19,1.60006,1.60031,1.60001,1.60029,166.96,True
'2018-09-07T08:22:00',1.59991,1.6,1.5998,1.59991,169.4,1.60032,1.6004,1.6002,1.6003,201.03,True
'2018-09-07T08:23:00',1.59992,1.60011,1.59982,1.60005,148.71,1.60031,1.60047,1.60023,1.60044,173.3,True
'2018-09-07T08:24:00',1.60008,1.60031,1.60001,1.60017,192.08,1.60045,1.60069,1.60042,1.60056,184.44,True
'2018-09-07T08:25:00',1.60017,1.60055,1.60014,1.6005,199.22,1.60058,1.60097,1.60055,1.60089,198.8,False
'2018-09-07T08:26:00',1.60047,1.60055,1.60012,1.60014,206.93,1.60087,1.60091,1.60046,1.60049,186.84,False
'2018-09-07T08:27:00',1.60013,1.60018,1.59999,1.59999,158.44,1.6005,1.60056,1.60032,1.60032,183.97,False
'2018-09-07T08:28:00',1.59999,1.60009,1.59979,1.59992,270.53,1.60035,1.60044,1.60019,1.60031,251.05,True
'2018-09-07T08:29:00',1.59993,1.60025,1.59993,1.6002,232.94,1.60031,1.60063,1.6003,1.60062,226.15,True
'2018-09-07T08:30:00',1.60022,1.60031,1.59998,1.6001,216.8,1.60058,1.6007,1.60037,1.60046,230.08,False
'2018-09-07T08:31:00',1.60011,1.60015,1.59995,1.60003,172.03,1.60047,1.60048,1.60033,1.60039,165.02,True
'2018-09-07T08:32:00',1.60003,1.60025,1.60003,1.60024,181.7,1.60041,1.60064,1.60037,1.6006,173.4,True
'2018-09-07T08:33:00',1.60021,1.60028,1.60001,1.60014,215.48,1.6006,1.60066,1.60042,1.6005,194.22,False
'2018-09-07T08:34:00',1.60013,1.60026,1.6001,1.60016,239.19,1.6005,1.60064,1.6005,1.60052,219.62,True
'2018-09-07T08:35:00',1.60016,1.60042,1.60016,1.6004,207.51,1.60052,1.6008,1.60052,1.60077,200.01,True
'2018-09-07T08:36:00',1.6004,1.60072,1.6004,1.60064,202.13,1.60078,1.60109,1.60077,1.60091,218.87,True
'2018-09-07T08:37:00',1.60065,1.60071,1.60064,1.60065,145.45,1.60091,1.60113,1.60082,1.60092,194.6,False
'2018-09-07T08:38:00',1.60065,1.60065,1.60064,1.60064,144.14,1.6009,1.60101,1.60082,1.60082,195.86,False
'2018-09-07T08:39:00',1.60065,1.60065,1.60041,1.60054,130.69,1.60083,1.60095,1.60077,1.60084,176.28,False
'2018-09-07T08:40:00',1.60055,1.60056,1.60022,1.60035,193.93,1.60084,1.60091,1.60061,1.6007,206.75,False
'2018-09-07T08:41:00',1.60032,1.60045,1.60024,1.60037,185.8,1.60067,1.60082,1.60062,1.60074,199.66,False
'2018-09-07T08:42:00',1.60037,1.60042,1.60022,1.60023,156.34,1.60074,1.60078,1.60056,1.60062,168.37,True
'2018-09-07T08:43:00',1.60022,1.60042,1.60021,1.60042,195.14,1.60061,1.6008,1.60058,1.6008,195.89,True
'2018-09-07T08:44:00',1.60042,1.60052,1.60033,1.60037,177.49,1.60081,1.6009,1.60074,1.60074,172.65,False
'2018-09-07T08:45:00',1.60041,1.60048,1.6002,1.60029,207.01,1.60077,1.60086,1.60059,1.60069,209.47,False
'2018-09-07T08:46:00',1.60029,1.60032,1.60004,1.60012,179.18,1.60068,1.60071,1.60043,1.60052,205.06,False
'2018-09-07T08:47:00',1.6001,1.60027,1.60007,1.60017,179.5,1.60049,1.60063,1.60044,1.60054,220.34,False
'2018-09-07T08:48:00',1.60017,1.60024,1.60011,1.6002,126.68,1.60054,1.60069,1.60046,1.60056,150.2,True
'2018-09-07T08:49:00',1.60019,1.60073,1.60019,1.60065,245.74,1.60058,1.60116,1.60054,1.60104,229.25,True
'2018-09-07T08:50:00',1.60067,1.60081,1.60054,1.60081,238.32,1.60104,1.60119,1.60095,1.6011,259.03,True
'2018-09-07T08:51:00',1.60081,1.60086,1.60058,1.60059,169.42,1.60109,1.6012,1.60092,1.60097,225.24,False
'2018-09-07T08:52:00',1.60057,1.60065,1.6004,1.60044,172.79,1.60097,1.60104,1.60076,1.60079,200.75,False
'2018-09-07T08:53:00',1.60044,1.60057,1.60036,1.60046,146.01,1.60079,1.60093,1.60071,1.60083,162.93,True
'2018-09-07T08:54:00',1.60051,1.60063,1.60037,1.60046,167.37,1.60089,1.60099,1.60075,1.60084,179.56,True
'2018-09-07T08:55:00',1.60047,1.60074,1.60039,1.60068,250.86,1.60088,1.60108,1.60076,1.60103,260.05,True
'2018-09-07T08:56:00',1.60071,1.6008,1.60061,1.60073,187.6,1.60107,1.60121,1.60101,1.60107,212.38,False
'2018-09-07T08:57:00',1.60073,1.60074,1.60054,1.60054,218.9,1.60107,1.60113,1.60089,1.60094,246.73,True
'2018-09-07T08:58:00',1.60055,1.60077,1.60055,1.60069,175.95,1.60093,1.60116,1.60093,1.60103,189.64,True
'2018-09-07T08:59:00',1.60073,1.60092,1.60056,1.60078,204.16,1.6011,1.60131,1.60092,1.60115,242.07,True
'2018-09-07T09:00:00',1.60077,1.60179,1.60077,1.60163,272.62,1.60116,1.60218,1.60112,1.60204,266.2,True
'2018-09-07T09:01:00',1.60167,1.60183,1.60137,1.60144,206.88,1.60208,1.60221,1.60175,1.60182,220.84,False
'2018-09-07T09:02:00',1.60145,1.60147,1.60129,1.60133,168.31,1.60182,1.60184,1.60167,1.60172,165.64,False
'2018-09-07T09:03:00',1.6013,1.60137,1.60103,1.60108,242.7,1.60169,1.60175,1.60139,1.60145,258.43,False
'2018-09-07T09:04:00',1.60109,1.60128,1.60103,1.60113,210.97,1.60146,1.60165,1.60141,1.60149,245.25,True
'2018-09-07T09:05:00',1.60112,1.60136,1.6011,1.60129,276.69,1.60149,1.6017,1.60147,1.60167,298.16,False
'2018-09-07T09:06:00',1.60126,1.60131,1.60118,1.60128,137.3,1.60164,1.6017,1.60155,1.60165,162.97,True
'2018-09-07T09:07:00',1.60128,1.60133,1.60118,1.60119,156.1,1.60165,1.6017,1.60152,1.60158,176.32,False
'2018-09-07T09:08:00',1.60121,1.6013,1.60094,1.60111,243.88,1.60158,1.60168,1.6013,1.6015,251.64,False
'2018-09-07T09:09:00',1.60111,1.60113,1.60083,1.60086,229.98,1.60148,1.60151,1.60122,1.60123,261.91,False
'2018-09-07T09:10:00',1.60087,1.60095,1.60056,1.60061,231.36,1.60124,1.60132,1.60091,1.60097,245.05,False
'2018-09-07T09:11:00',1.60062,1.60065,1.60034,1.60044,288.12,1.60096,1.60102,1.60073,1.60084,300.32,False
'2018-09-07T09:12:00',1.60045,1.60052,1.60032,1.60037,183.77,1.60084,1.6009,1.6007,1.60072,189.42,False
'2018-09-07T09:13:00',1.60035,1.6004,1.60019,1.60019,217.18,1.60072,1.60078,1.60056,1.60056,207.39,False
'2018-09-07T09:14:00',1.6002,1.60035,1.60011,1.60014,214.31,1.60056,1.60072,1.60047,1.60047,221.96,False
'2018-09-07T09:15:00',1.60013,1.60019,1.60002,1.60013,205.23,1.60049,1.60058,1.60038,1.60049,218.85,True
'2018-09-07T09:16:00',1.60011,1.60033,1.60009,1.60032,191.8,1.60049,1.60068,1.60045,1.60068,202.48,True
'2018-09-07T09:17:00',1.60033,1.60051,1.60018,1.60042,258.53,1.60068,1.60087,1.60055,1.6008,230.31,False
'2018-09-07T09:18:00',1.60043,1.60045,1.60007,1.60014,262.21,1.60079,1.60079,1.60044,1.60052,269.59,False
'2018-09-07T09:19:00',1.60015,1.60033,1.6001,1.60028,210.97,1.60051,1.60068,1.60046,1.60065,217.61,True
'2018-09-07T09:20:00',1.6003,1.60038,1.60021,1.60026,190.72,1.60069,1.60074,1.60058,1.60061,189.49,True
'2018-09-07T09:21:00',1.60023,1.6006,1.60021,1.60058,248.73,1.60058,1.60096,1.60058,1.60096,204.58,True
'2018-09-07T09:22:00',1.60057,1.60099,1.60054,1.60089,217.89,1.60095,1.60135,1.60092,1.60127,233.33,False
'2018-09-07T09:23:00',1.6009,1.60096,1.60079,1.60092,168.11,1.60125,1.60134,1.60118,1.60128,188.57,True
'2018-09-07T09:24:00',1.6009,1.60099,1.60086,1.60095,168.09,1.60124,1.60135,1.60122,1.60134,189.96,True
'2018-09-07T09:25:00',1.60095,1.60099,1.60079,1.60084,160.35,1.60134,1.60136,1.60116,1.60121,178.58,True
'2018-09-07T09:26:00',1.6008,1.60101,1.60079,1.60083,191.38,1.60118,1.60139,1.60114,1.6012,200.1,False
'2018-09-07T09:27:00',1.60084,1.60087,1.60061,1.60072,219.85,1.6012,1.60125,1.60099,1.60109,240.27,True
'2018-09-07T09:28:00',1.60071,1.60093,1.60071,1.60084,166.93,1.60108,1.60131,1.60105,1.60118,150.19,True
'2018-09-07T09:29:00',1.60082,1.60113,1.60065,1.60113,193.44,1.60118,1.60152,1.60104,1.60152,177.93,True
'2018-09-07T09:30:00',1.60114,1.60114,1.60099,1.60108,186.95,1.60151,1.60152,1.60136,1.60148,183.82,False
'2018-09-07T09:31:00',1.60107,1.60112,1.6009,1.60096,190.82,1.60144,1.60151,1.60127,1.60131,216.83,False
'2018-09-07T09:32:00',1.60096,1.60105,1.60083,1.60092,141.32,1.60133,1.60137,1.6012,1.6013,157.26,False
'2018-09-07T09:33:00',1.60094,1.60094,1.60079,1.60085,107.3,1.60129,1.60131,1.60116,1.6012,123.41,False
'2018-09-07T09:34:00',1.60086,1.60087,1.60067,1.60067,157.48,1.6012,1.60121,1.60105,1.60105,176.55,False
'2018-09-07T09:35:00',1.60071,1.60075,1.60061,1.60066,126.48,1.60109,1.6011,1.60099,1.601,125.93,True
'2018-09-07T09:36:00',1.60063,1.60098,1.60063,1.60088,175.27,1.60101,1.60131,1.601,1.60124,154.0,False
'2018-09-07T09:37:00',1.60087,1.60091,1.60052,1.60069,180.93,1.60125,1.60126,1.60094,1.60106,178.88,False
'2018-09-07T09:38:00',1.60066,1.60078,1.60058,1.60078,194.03,1.60104,1.60116,1.60094,1.60114,217.87,True
'2018-09-07T09:39:00',1.60078,1.60102,1.60074,1.60099,186.78,1.60111,1.60141,1.60109,1.60135,195.93,False
'2018-09-07T09:40:00',1.60094,1.60097,1.60077,1.60078,156.12,1.60133,1.60135,1.60115,1.60115,172.32,False
'2018-09-07T09:41:00',1.60079,1.60096,1.60072,1.60092,151.87,1.60116,1.60134,1.60109,1.60131,177.49,True
'2018-09-07T09:42:00',1.60091,1.601,1.60087,1.60096,118.9,1.60128,1.60134,1.60123,1.6013,135.36,True
'2018-09-07T09:43:00',1.60096,1.60105,1.60068,1.60084,193.42,1.60132,1.60139,1.60104,1.60119,215.54,False
'2018-09-07T09:44:00',1.60083,1.60099,1.60077,1.60085,217.52,1.60121,1.60133,1.60115,1.60118,221.12,False
'2018-09-07T09:45:00',1.60084,1.60092,1.60075,1.60081,132.25,1.60119,1.60127,1.6011,1.60114,144.23,False
'2018-09-07T09:46:00',1.60078,1.60091,1.60069,1.60074,166.0,1.60115,1.60124,1.60105,1.60109,168.77,True
'2018-09-07T09:47:00',1.60074,1.60109,1.60074,1.60108,134.32,1.60112,1.60147,1.60112,1.60147,166.2,True
'2018-09-07T09:48:00',1.60107,1.60112,1.60095,1.60102,166.68,1.60146,1.6015,1.60132,1.60134,149.57,False
'2018-09-07T09:49:00',1.60101,1.60105,1.6009,1.60091,153.09,1.60136,1.60142,1.60126,1.60129,162.53,False
'2018-09-07T09:50:00',1.60091,1.601,1.60088,1.60096,124.94,1.60129,1.60137,1.60122,1.60129,134.48,True
'2018-09-07T09:51:00',1.60092,1.60102,1.60086,1.60092,176.98,1.60128,1.60137,1.60118,1.60128,177.98,True
'2018-09-07T09:52:00',1.60093,1.60107,1.60092,1.60097,130.52,1.60127,1.60143,1.60127,1.60132,115.68,False
'2018-09-07T09:53:00',1.60097,1.601,1.6007,1.60087,190.4,1.60131,1.60136,1.60112,1.60124,194.17,False
'2018-09-07T09:54:00',1.60086,1.60091,1.60052,1.60064,169.76,1.60121,1.60127,1.6009,1.60104,193.25,False
'2018-09-07T09:55:00',1.60068,1.60086,1.6006,1.60083,167.02,1.60104,1.60124,1.60097,1.6012,187.39,True
'2018-09-07T09:56:00',1.60082,1.6011,1.60082,1.60108,192.03,1.60122,1.60145,1.60116,1.60143,190.16,True
'2018-09-07T09:57:00',1.60109,1.6013,1.60103,1.60129,190.28,1.60146,1.60167,1.60139,1.60161,169.37,False
'2018-09-07T09:58:00',1.60129,1.6013,1.60099,1.60106,209.74,1.60163,1.60167,1.60141,1.60143,206.62,True
'2018-09-07T09:59:00',1.60105,1.6014,1.60105,1.60121,181.66,1.60144,1.60178,1.60144,1.60159,200.94,False
'2018-09-07T10:00:00',1.6012,1.60121,1.601,1.60103,190.95,1.6016,1.6016,1.60137,1.60141,200.45,False
'2018-09-07T10:01:00',1.60105,1.60106,1.60092,1.60103,166.31,1.60143,1.60143,1.60129,1.60141,160.17,True
'2018-09-07T10:02:00',1.60103,1.60109,1.60095,1.60104,145.24,1.60141,1.60144,1.60132,1.60138,154.95,True
'2018-09-07T10:03:00',1.60104,1.60108,1.60082,1.60098,174.73,1.60137,1.60146,1.60122,1.60134,173.32,True
'2018-09-07T10:04:00',1.60095,1.60109,1.6009,1.60106,145.73,1.60134,1.60145,1.60125,1.60143,133.04,True
'2018-09-07T10:05:00',1.60108,1.60126,1.60108,1.60124,180.12,1.60146,1.60164,1.60146,1.60161,154.51,False
'2018-09-07T10:06:00',1.60123,1.60125,1.60101,1.60108,148.54,1.60162,1.60163,1.60142,1.60146,154.2,False
'2018-09-07T10:07:00',1.60109,1.60117,1.60101,1.60103,194.54,1.60145,1.60153,1.60136,1.6014,194.28,True
'2018-09-07T10:08:00',1.60106,1.60131,1.60106,1.60126,160.47,1.6014,1.60168,1.6014,1.60164,145.59,True
'2018-09-07T10:09:00',1.60126,1.60134,1.60111,1.60117,156.37,1.60163,1.60168,1.60147,1.60154,137.19,False
'2018-09-07T10:10:00',1.60117,1.60127,1.60106,1.60112,185.9,1.60154,1.60162,1.60141,1.60152,153.13,True
'2018-09-07T10:11:00',1.60112,1.60128,1.60112,1.60121,154.34,1.60152,1.60163,1.60149,1.60153,135.04,False
'2018-09-07T10:12:00',1.6012,1.60121,1.60101,1.60101,147.77,1.60155,1.60158,1.60137,1.60139,136.5,False
'2018-09-07T10:13:00',1.60103,1.60114,1.60101,1.60107,157.64,1.6014,1.6015,1.60138,1.60141,134.46,True
'2018-09-07T10:14:00',1.60107,1.60139,1.60106,1.60135,193.55,1.60143,1.60173,1.60143,1.60173,178.0,False
'2018-09-07T10:15:00',1.60135,1.60138,1.60126,1.60132,146.19,1.60173,1.60175,1.60163,1.6017,140.66,True
'2018-09-07T10:16:00',1.60134,1.60144,1.60127,1.60134,149.49,1.60171,1.6018,1.60165,1.6017,152.82,False
'2018-09-07T10:17:00',1.60134,1.60141,1.60119,1.60127,183.56,1.6017,1.60175,1.60157,1.60165,165.18,True
'2018-09-07T10:18:00',1.60126,1.60142,1.60123,1.60128,176.36,1.60164,1.60178,1.60161,1.60167,182.08,True
'2018-09-07T10:19:00',1.60129,1.60141,1.60118,1.6014,167.83,1.60167,1.60184,1.60154,1.60174,166.29,True
'2018-09-07T10:20:00',1.60137,1.60163,1.60135,1.6015,218.63,1.60172,1.60197,1.60169,1.60186,183.01,False
'2018-09-07T10:21:00',1.60151,1.60157,1.60134,1.6014,168.43,1.60187,1.60191,1.60169,1.60177,153.44,True
'2018-09-07T10:22:00',1.6014,1.60157,1.60129,1.60155,152.15,1.60177,1.60192,1.60167,1.6019,149.45,True
'2018-09-07T10:23:00',1.60154,1.60161,1.60133,1.60138,189.16,1.60191,1.60193,1.6017,1.60174,189.57,False
'2018-09-07T10:24:00',1.60138,1.6015,1.60122,1.60128,254.98,1.60174,1.60186,1.60161,1.60166,248.65,False
'2018-09-07T10:25:00',1.60129,1.60142,1.60114,1.60117,240.3,1.60165,1.60179,1.60149,1.60157,232.94,False
'2018-09-07T10:26:00',1.60118,1.60141,1.60118,1.60133,215.63,1.60157,1.60176,1.60156,1.60172,198.36,True
'2018-09-07T10:27:00',1.60133,1.60157,1.60125,1.60127,207.8,1.60171,1.60197,1.6016,1.60163,201.41,False
'2018-09-07T10:28:00',1.60127,1.60132,1.60108,1.6012,193.11,1.60162,1.60168,1.60145,1.60156,195.67,True
'2018-09-07T10:29:00',1.60119,1.60139,1.60119,1.60132,168.31,1.60156,1.60174,1.60156,1.60164,171.74,True
'2018-09-07T10:30:00',1.6013,1.60141,1.60127,1.60136,125.44,1.60168,1.60176,1.60163,1.60168,134.01,False
'2018-09-07T10:31:00',1.60136,1.60141,1.60126,1.60136,133.79,1.60168,1.60174,1.60158,1.6017,125.29,False
'2018-09-07T10:32:00',1.60133,1.60138,1.60127,1.60128,135.56,1.60166,1.60172,1.60162,1.60163,122.86,False
'2018-09-07T10:33:00',1.60127,1.60133,1.60125,1.60125,135.59,1.60163,1.60169,1.60158,1.60162,105.0,False
'2018-09-07T10:34:00',1.60126,1.60129,1.60124,1.60126,123.59,1.60163,1.60167,1.60158,1.6016,99.23,True
'2018-09-07T10:35:00',1.60124,1.60136,1.60122,1.60123,163.39,1.6016,1.60173,1.60156,1.60163,147.13,True
'2018-09-07T10:36:00',1.60128,1.6014,1.60102,1.60113,165.15,1.60162,1.60177,1.60142,1.60149,158.55,False
'2018-09-07T10:37:00',1.60116,1.60133,1.60104,1.60128,229.4,1.60154,1.60169,1.60138,1.60165,219.89,True
'2018-09-07T10:38:00',1.60129,1.60135,1.60118,1.60123,166.58,1.60165,1.60171,1.60155,1.6016,174.07,False
'2018-09-07T10:39:00',1.60127,1.60128,1.60113,1.60126,171.62,1.6016,1.60163,1.60148,1.60162,181.32,True
'2018-09-07T10:40:00',1.60129,1.6013,1.60122,1.60127,98.2,1.60162,1.60163,1.60157,1.60162,131.77,False
'2018-09-07T10:41:00',1.60126,1.60126,1.60106,1.60115,140.39,1.60162,1.60162,1.60143,1.60147,125.31,False
'2018-09-07T10:42:00',1.60115,1.60115,1.60074,1.60099,165.99,1.6015,1.6015,1.60117,1.60135,160.0,True
'2018-09-07T10:43:00',1.60099,1.60121,1.60099,1.60111,168.96,1.60134,1.6016,1.60134,1.60146,144.91,False
'2018-09-07T10:44:00',1.6011,1.60123,1.60104,1.60112,155.5,1.60148,1.60152,1.60141,1.60147,159.0,False
'2018-09-07T10:45:00',1.60111,1.60115,1.60092,1.60102,103.29,1.6015,1.6015,1.60129,1.6014,98.27,False
'2018-09-07T10:46:00',1.601,1.60109,1.60076,1.60084,175.53,1.60136,1.60143,1.60115,1.60125,201.23,True
'2018-09-07T10:47:00',1.60085,1.6011,1.60084,1.60101,228.43,1.60123,1.60147,1.60121,1.60135,220.48,True
'2018-09-07T10:48:00',1.60101,1.60129,1.60101,1.60127,130.3,1.60138,1.60167,1.60134,1.60163,112.43,True
'2018-09-07T10:49:00',1.60127,1.60136,1.60123,1.6013,134.15,1.60163,1.6017,1.60159,1.60159,132.77,False
'2018-09-07T10:50:00',1.6013,1.60132,1.60099,1.6011,139.08,1.6016,1.60165,1.60135,1.60145,147.19,True
'2018-09-07T10:51:00',1.60109,1.60133,1.60107,1.6012,152.82,1.60146,1.6017,1.60145,1.60155,144.92,True
'2018-09-07T10:52:00',1.6012,1.60148,1.6012,1.60129,208.64,1.60157,1.60184,1.60157,1.60167,196.62,False
'2018-09-07T10:53:00',1.60131,1.60136,1.60129,1.60131,88.4,1.60167,1.60172,1.60162,1.60166,96.79,True
'2018-09-07T10:54:00',1.60131,1.60144,1.60131,1.60134,88.64,1.60166,1.60178,1.60163,1.6017,92.66,True
'2018-09-07T10:55:00',1.60134,1.6015,1.60134,1.6015,79.64,1.60168,1.60188,1.60168,1.6018,89.27,True
'2018-09-07T10:56:00',1.6015,1.60151,1.60135,1.60137,95.44,1.60182,1.60188,1.60171,1.60177,92.37,False
'2018-09-07T10:57:00',1.60137,1.6014,1.60112,1.60117,115.37,1.60176,1.60176,1.60147,1.60153,102.32,True
'2018-09-07T10:58:00',1.60118,1.6014,1.60113,1.60135,174.37,1.60155,1.60177,1.6015,1.6017,160.38,True
'2018-09-07T10:59:00',1.60136,1.60144,1.60119,1.60123,130.51,1.6017,1.60184,1.60162,1.60162,136.62,False
'2018-09-07T11:00:00',1.60121,1.60131,1.6011,1.60127,90.98,1.60163,1.60164,1.60144,1.60159,74.85,False
'2018-09-07T11:01:00',1.60122,1.60125,1.60099,1.60104,90.68,1.60154,1.60157,1.60132,1.60139,73.94,False
'2018-09-07T11:02:00',1.60103,1.6011,1.60098,1.601,98.48,1.60139,1.60142,1.60128,1.60132,91.3,False
'2018-09-07T11:03:00',1.60102,1.60108,1.60084,1.60088,96.23,1.60138,1.60141,1.60115,1.60124,96.9,False
'2018-09-07T11:04:00',1.60089,1.60108,1.60087,1.60108,149.45,1.60123,1.60139,1.60118,1.60135,127.54,True
'2018-09-07T11:05:00',1.60106,1.60112,1.60097,1.6011,103.05,1.60139,1.60143,1.60128,1.60139,89.7,True
'2018-09-07T11:06:00',1.60109,1.60118,1.60108,1.60108,97.77,1.60139,1.60149,1.60138,1.60142,72.86,True
'2018-09-07T11:07:00',1.60108,1.60122,1.60102,1.60111,139.93,1.60141,1.60158,1.60132,1.60138,111.34,False
'2018-09-07T11:08:00',1.6011,1.60114,1.60093,1.60103,190.22,1.60138,1.60144,1.60124,1.60137,156.15,False
'2018-09-07T11:09:00',1.60096,1.60108,1.60092,1.60107,73.86,1.60129,1.60141,1.60123,1.60134,63.34,True
'2018-09-07T11:10:00',1.60107,1.60124,1.60106,1.60123,113.95,1.60134,1.60153,1.60134,1.60148,97.97,True
'2018-09-07T11:11:00',1.60123,1.60131,1.60111,1.60131,122.5,1.60148,1.60162,1.60146,1.60159,88.23,True
'2018-09-07T11:12:00',1.60129,1.60134,1.60117,1.60129,107.91,1.60159,1.60168,1.6015,1.60157,84.22,True
'2018-09-07T11:13:00',1.6013,1.60141,1.60123,1.60134,122.39,1.60157,1.6017,1.60155,1.60164,99.47,False
'2018-09-07T11:14:00',1.60134,1.60134,1.60098,1.60108,134.11,1.60164,1.60165,1.6013,1.60141,119.31,False
'2018-09-07T11:15:00',1.60109,1.60116,1.60096,1.60116,92.16,1.60141,1.60142,1.6013,1.60142,76.95,True
'2018-09-07T11:16:00',1.60117,1.60129,1.60113,1.6012,158.19,1.60142,1.60165,1.60142,1.6015,105.05,True
'2018-09-07T11:17:00',1.60123,1.60132,1.60116,1.6013,127.9,1.6015,1.60165,1.60145,1.60157,102.59,False
'2018-09-07T11:18:00',1.60129,1.6013,1.60107,1.60109,161.58,1.60157,1.60157,1.60136,1.60141,127.78,True
'2018-09-07T11:19:00',1.60111,1.60129,1.60102,1.60111,99.74,1.60141,1.60163,1.60136,1.60145,84.93,False
'2018-09-07T11:20:00',1.60111,1.60113,1.60096,1.60107,89.33,1.60144,1.60146,1.60135,1.6014,89.61,True
'2018-09-07T11:21:00',1.60109,1.6012,1.601,1.60109,155.88,1.60143,1.60153,1.60134,1.60143,148.18,False
'2018-09-07T11:22:00',1.60106,1.60108,1.60078,1.60082,162.1,1.60143,1.60143,1.60113,1.60113,167.98,False
'2018-09-07T11:23:00',1.60082,1.60096,1.6008,1.60087,108.54,1.60113,1.60129,1.60113,1.60117,91.87,False
'2018-09-07T11:24:00',1.60087,1.60093,1.60064,1.60069,156.8,1.60117,1.60125,1.60094,1.60098,130.59,False
'2018-09-07T11:25:00',1.60068,1.60078,1.60061,1.60068,132.33,1.60098,1.60111,1.60097,1.60097,105.16,False
'2018-09-07T11:26:00',1.60069,1.60076,1.60064,1.60068,162.49,1.60097,1.60107,1.60093,1.60093,130.49,False
'2018-09-07T11:27:00',1.60063,1.60073,1.60057,1.60066,191.31,1.60093,1.60109,1.6009,1.60094,143.81,True
'2018-09-07T11:28:00',1.60065,1.60077,1.6005,1.60055,164.59,1.60096,1.60111,1.60082,1.60083,121.33,False
'2018-09-07T11:29:00',1.60054,1.60058,1.60046,1.60058,114.03,1.60083,1.60091,1.60079,1.60088,90.07,True
'2018-09-07T11:30:00',1.60053,1.60061,1.60045,1.60055,126.36,1.60085,1.60094,1.60075,1.60087,97.58,False
'2018-09-07T11:31:00',1.60055,1.60056,1.6004,1.60053,108.24,1.60087,1.60089,1.60076,1.60086,98.14,True
'2018-09-07T11:32:00',1.60053,1.6006,1.60046,1.60059,64.49,1.60086,1.60095,1.60079,1.60091,56.34,True
'2018-09-07T11:33:00',1.60059,1.60072,1.60052,1.6006,168.29,1.60091,1.60103,1.60085,1.60095,137.12,False
'2018-09-07T11:34:00',1.60061,1.6007,1.60053,1.60063,123.22,1.60092,1.60102,1.60082,1.60099,96.56,False
'2018-09-07T11:35:00',1.60063,1.60068,1.60051,1.60054,125.01,1.60098,1.60098,1.60083,1.60085,97.43,False
'2018-09-07T11:36:00',1.60055,1.60062,1.60046,1.60052,96.82,1.60085,1.60094,1.60076,1.60084,82.8,False
'2018-09-07T11:37:00',1.60053,1.60054,1.60027,1.60035,91.19,1.60084,1.60084,1.60058,1.60059,80.84,False
'2018-09-07T11:38:00',1.60033,1.60043,1.60023,1.60037,133.15,1.60059,1.60075,1.60057,1.60073,110.78,True
'2018-09-07T11:39:00',1.60043,1.60053,1.60039,1.60046,88.21,1.60072,1.60086,1.6007,1.60079,87.62,False
'2018-09-07T11:40:00',1.60048,1.60049,1.60028,1.60033,145.66,1.60081,1.60085,1.60062,1.60065,147.4,True
'2018-09-07T11:41:00',1.60036,1.60051,1.60027,1.6005,152.98,1.60066,1.60083,1.6006,1.6008,147.21,True
'2018-09-07T11:42:00',1.6005,1.60058,1.60032,1.60058,110.58,1.6008,1.6009,1.60067,1.6009,110.21,True
'2018-09-07T11:43:00',1.60057,1.60063,1.6004,1.60041,128.0,1.6009,1.60097,1.60074,1.60076,115.44,False
'2018-09-07T11:44:00',1.60044,1.60051,1.60032,1.60038,167.44,1.60076,1.60087,1.60066,1.60069,147.84,True
'2018-09-07T11:45:00',1.60041,1.60054,1.60035,1.60046,112.2,1.60069,1.60088,1.60069,1.60076,96.65,False
'2018-09-07T11:46:00',1.60047,1.60055,1.60039,1.60052,96.66,1.60079,1.60086,1.60072,1.60082,81.82,True
'2018-09-07T11:47:00',1.60052,1.60055,1.6004,1.6004,86.26,1.60082,1.60087,1.60071,1.60071,83.63,False
'2018-09-07T11:48:00',1.60039,1.60054,1.60023,1.60043,173.73,1.60071,1.60083,1.60059,1.60073,204.86,False
'2018-09-07T11:49:00',1.60044,1.60044,1.6002,1.60029,161.76,1.60073,1.60073,1.60054,1.60061,170.43,False
'2018-09-07T11:50:00',1.60027,1.6003,1.59985,1.59993,238.12,1.60062,1.60062,1.60019,1.6003,232.62,False
'2018-09-07T11:51:00',1.59995,1.60017,1.59988,1.60003,165.15,1.60029,1.60053,1.60021,1.6004,190.14,True
'2018-09-07T11:52:00',1.60005,1.60019,1.59977,1.59988,159.89,1.6004,1.60054,1.60015,1.60018,183.14,False
'2018-09-07T11:53:00',1.59988,1.60006,1.59977,1.59992,112.71,1.60017,1.60036,1.60011,1.60022,133.58,False
'2018-09-07T11:54:00',1.5999,1.59994,1.59981,1.59994,75.71,1.60022,1.60025,1.60013,1.60025,76.89,True
'2018-09-07T11:55:00',1.59996,1.60006,1.59939,1.5994,166.35,1.60028,1.60034,1.59978,1.59978,176.27,False
'2018-09-07T11:56:00',1.5994,1.59952,1.59921,1.59921,141.82,1.59978,1.5999,1.59957,1.59958,140.81,True
'2018-09-07T11:57:00',1.59924,1.59953,1.59899,1.59948,218.83,1.59961,1.5999,1.59936,1.59983,185.79,True
'2018-09-07T11:58:00',1.59952,1.59973,1.59946,1.59955,147.13,1.59985,1.60008,1.59977,1.59985,171.96,False
'2018-09-07T11:59:00',1.59955,1.59972,1.59951,1.59957,116.06,1.59988,1.60006,1.59984,1.59987,142.75,False
'2018-09-07T12:00:00',1.59957,1.59964,1.59938,1.59956,85.2,1.59987,1.59994,1.59968,1.59989,100.03,True
'2018-09-07T12:01:00',1.59957,1.59975,1.59935,1.59938,183.34,1.59989,1.60012,1.59972,1.59976,185.53,False
'2018-09-07T12:02:00',1.59939,1.59947,1.59931,1.59938,140.13,1.59974,1.59982,1.59964,1.59968,161.23,False
'2018-09-07T12:03:00',1.59938,1.59938,1.59913,1.59923,163.07,1.59968,1.59968,1.59946,1.59955,190.84,False
'2018-09-07T12:04:00',1.59919,1.5992,1.5988,1.5988,177.43,1.59951,1.59953,1.59919,1.59919,174.33,False
'2018-09-07T12:05:00',1.5988,1.59896,1.59875,1.59894,133.54,1.59918,1.59928,1.59911,1.59926,152.28,True
'2018-09-07T12:06:00',1.59895,1.59918,1.59895,1.59918,143.41,1.59926,1.5995,1.59926,1.5995,131.99,True
'2018-09-07T12:07:00',1.59916,1.59933,1.59913,1.59924,182.75,1.5995,1.59969,1.59946,1.59956,164.22,False
'2018-09-07T12:08:00',1.5992,1.59928,1.59913,1.59922,107.58,1.5995,1.59958,1.59943,1.59955,83.71,True
'2018-09-07T12:09:00',1.59923,1.59931,1.59919,1.5992,162.61,1.59955,1.59964,1.59949,1.5995,103.74,False
'2018-09-07T12:10:00',1.5992,1.59924,1.59915,1.59921,97.24,1.5995,1.59957,1.59947,1.59949,74.41,True
'2018-09-07T12:11:00',1.59918,1.59927,1.59907,1.59913,106.45,1.59949,1.59964,1.5994,1.59944,80.9,False
'2018-09-07T12:12:00',1.59914,1.5992,1.59906,1.5992,161.44,1.59944,1.59949,1.59937,1.59941,112.31,True
'2018-09-07T12:13:00',1.59909,1.59927,1.59909,1.59915,147.37,1.59941,1.59959,1.59941,1.59946,110.12,True
'2018-09-07T12:14:00',1.59915,1.59935,1.59914,1.59934,110.64,1.59946,1.59969,1.59944,1.59965,70.44,True
'2018-09-07T12:15:00',1.59935,1.59949,1.59918,1.59926,116.35,1.59965,1.5998,1.59952,1.59958,112.61,False
'2018-09-07T12:16:00',1.59925,1.59927,1.59881,1.59882,140.82,1.59958,1.5996,1.59915,1.59919,131.88,False
'2018-09-07T12:17:00',1.59882,1.59902,1.59876,1.59901,150.21,1.59918,1.59938,1.5991,1.59937,145.58,False
'2018-09-07T12:18:00',1.59898,1.59899,1.59874,1.59882,150.75,1.59935,1.59935,1.59907,1.59912,106.99,False
'2018-09-07T12:19:00',1.5988,1.59883,1.59866,1.59874,114.17,1.59911,1.59914,1.59898,1.59906,98.03,False
'2018-09-07T12:20:00',1.59874,1.59876,1.59847,1.59867,154.4,1.59909,1.59911,1.59882,1.59902,131.47,True
'2018-09-07T12:21:00',1.59867,1.59878,1.59865,1.59871,145.85,1.59902,1.59913,1.59901,1.59901,133.98,True
'2018-09-07T12:22:00',1.59871,1.59893,1.59868,1.59886,111.65,1.59901,1.59924,1.59901,1.59918,93.5,False
'2018-09-07T12:23:00',1.59886,1.59888,1.59873,1.59874,95.78,1.59917,1.59918,1.59904,1.59904,97.81,False
'2018-09-07T12:24:00',1.59874,1.59875,1.59857,1.59861,77.99,1.59904,1.59909,1.59889,1.59899,64.22,True
'2018-09-07T12:25:00',1.59861,1.59891,1.59861,1.5989,86.61,1.59901,1.5993,1.59897,1.59926,85.42,False
'2018-09-07T12:26:00',1.59889,1.5989,1.59846,1.59856,184.68,1.59927,1.59927,1.5988,1.59892,170.84,False
'2018-09-07T12:27:00',1.59857,1.59871,1.59852,1.59857,121.59,1.59891,1.59904,1.59887,1.59889,126.54,True
'2018-09-07T12:28:00',1.59858,1.59872,1.59852,1.5987,88.22,1.59889,1.59904,1.59882,1.599,85.17,True
'2018-09-07T12:29:00',1.59872,1.59882,1.5986,1.59872,120.09,1.59904,1.59915,1.59895,1.59904,130.61,False
'2018-09-07T12:30:00',1.59872,1.59872,1.59863,1.59864,85.92,1.59904,1.59904,1.59893,1.59896,81.5,False
'2018-09-07T12:31:00',1.5986,1.59865,1.59811,1.59863,204.22,1.59892,1.599,1.59851,1.599,213.32,True
'2018-09-07T12:32:00',1.59867,1.59873,1.59855,1.5987,119.13,1.59901,1.59911,1.59891,1.59905,101.92,True
'2018-09-07T12:33:00',1.59869,1.59883,1.59865,1.59878,128.88,1.59903,1.59915,1.59897,1.59908,120.21,True
'2018-09-07T12:34:00',1.59878,1.59909,1.59878,1.59892,162.55,1.5991,1.59946,1.5991,1.59926,153.62,False
'2018-09-07T12:35:00',1.59893,1.59896,1.59866,1.59878,207.74,1.59922,1.59932,1.59895,1.59915,196.16,True
'2018-09-07T12:36:00',1.59877,1.59908,1.59877,1.59908,151.66,1.59914,1.59946,1.59914,1.59943,160.77,True
'2018-09-07T12:37:00',1.59911,1.59922,1.59899,1.59916,89.93,1.59942,1.59951,1.59933,1.59948,104.65,True
'2018-09-07T12:38:00',1.59916,1.59923,1.59908,1.59918,114.72,1.59948,1.59955,1.59941,1.59948,102.76,True
'2018-09-07T12:39:00',1.59918,1.5993,1.59906,1.59925,101.62,1.59948,1.59962,1.59939,1.59957,97.11,True
'2018-09-07T12:40:00',1.59926,1.59932,1.59916,1.59918,75.28,1.59957,1.59962,1.59946,1.59946,64.07,True
'2018-09-07T12:41:00',1.59917,1.59936,1.59908,1.59925,88.32,1.59946,1.59966,1.59941,1.59957,79.64,False
'2018-09-07T12:42:00',1.59925,1.59935,1.59917,1.5993,88.16,1.59956,1.59967,1.5995,1.59962,90.36,True
'2018-09-07T12:43:00',1.5993,1.59953,1.59928,1.59953,143.57,1.5996,1.59986,1.5996,1.59986,142.22,True
'2018-09-07T12:44:00',1.5995,1.59958,1.59933,1.59941,177.93,1.59984,1.59996,1.5997,1.59975,159.32,True
'2018-09-07T12:45:00',1.59944,1.59974,1.59927,1.59956,373.32,1.59975,1.60009,1.59967,1.59985,362.63,True
'2018-09-07T12:46:00',1.59956,1.59979,1.59954,1.59959,303.89,1.59988,1.60012,1.59986,1.59991,275.6,False
'2018-09-07T12:47:00',1.59961,1.59976,1.59939,1.59944,319.88,1.59991,1.6001,1.59974,1.59978,287.76,True
'2018-09-07T12:48:00',1.59944,1.59994,1.59944,1.59994,273.62,1.59982,1.60027,1.59979,1.60023,243.69,False
'2018-09-07T12:49:00',1.59994,1.59994,1.59965,1.59973,222.26,1.60026,1.60026,1.59997,1.60002,212.04,False
'2018-09-07T12:50:00',1.59973,1.59988,1.59955,1.59973,272.91,1.60003,1.60019,1.59985,1.60003,257.68,False
'2018-09-07T12:51:00',1.59972,1.59985,1.59962,1.59962,207.16,1.60004,1.60016,1.59992,1.59996,193.38,True
'2018-09-07T12:52:00',1.59965,1.59987,1.59965,1.59982,193.79,1.59996,1.60019,1.59996,1.60014,194.18,True
'2018-09-07T12:53:00',1.59982,1.59999,1.59953,1.59963,218.62,1.60014,1.60033,1.59988,1.59997,198.23,False
'2018-09-07T12:54:00',1.59962,1.59975,1.59929,1.59931,193.14,1.59998,1.60007,1.59962,1.59967,194.2,False
'2018-09-07T12:55:00',1.5993,1.5993,1.59853,1.5988,302.39,1.59968,1.59968,1.59897,1.59914,265.51,False
'2018-09-07T12:56:00',1.5988,1.59904,1.5987,1.59885,253.39,1.59915,1.5994,1.59906,1.5992,238.56,False
'2018-09-07T12:57:00',1.59884,1.59893,1.59863,1.59871,254.01,1.59922,1.59927,1.59897,1.59903,235.67,False
'2018-09-07T12:58:00',1.59869,1.59875,1.59864,1.59864,168.79,1.59903,1.59907,1.59891,1.59891,118.95,True
'2018-09-07T12:59:00',1.59865,1.59899,1.59864,1.5988,248.66,1.59891,1.59933,1.59891,1.59914,184.2,False
'2018-09-07T13:00:00',1.5988,1.59893,1.5987,1.59881,212.61,1.59914,1.59921,1.59902,1.59912,232.35,True
'2018-09-07T13:01:00',1.59881,1.59893,1.59871,1.59873,117.96,1.59912,1.59924,1.59904,1.5991,115.77,False
'2018-09-07T13:02:00',1.59875,1.59884,1.59864,1.59875,178.31,1.59912,1.59915,1.59897,1.59907,167.63,False
'2018-09-07T13:03:00',1.59873,1.59883,1.59863,1.59871,160.16,1.59905,1.59917,1.59899,1.59899,130.15,False
'2018-09-07T13:04:00',1.59869,1.59882,1.59859,1.59877,211.06,1.59901,1.59918,1.59892,1.59904,196.22,False
'2018-09-07T13:05:00',1.59877,1.59881,1.59868,1.59874,84.97,1.59905,1.5991,1.599,1.59902,73.1,False
'2018-09-07T13:06:00',1.59875,1.5988,1.59837,1.59847,208.05,1.59902,1.59912,1.59874,1.59883,210.44,False
'2018-09-07T13:07:00',1.5985,1.59851,1.59794,1.59811,215.36,1.59883,1.59886,1.59831,1.59849,248.59,False
'2018-09-07T13:08:00',1.5981,1.59817,1.59741,1.59741,273.06,1.59849,1.59853,1.59776,1.59777,285.11,False
'2018-09-07T13:09:00',1.59744,1.59778,1.59725,1.5975,249.83,1.59779,1.59811,1.59759,1.59789,248.38,True
'2018-09-07T13:10:00',1.59754,1.59793,1.5975,1.59773,196.85,1.59789,1.59831,1.59783,1.59809,201.06,True
'2018-09-07T13:11:00',1.59772,1.59802,1.59772,1.59793,159.14,1.5981,1.59836,1.5981,1.59825,163.02,True
'2018-09-07T13:12:00',1.59794,1.59817,1.59793,1.59815,154.2,1.59825,1.59855,1.59824,1.59848,167.57,True
'2018-09-07T13:13:00',1.59815,1.59823,1.59803,1.59808,116.69,1.59845,1.59857,1.59836,1.59838,115.9,False
'2018-09-07T13:14:00',1.59808,1.59808,1.59785,1.59805,143.76,1.59837,1.59842,1.59817,1.59842,146.58,True
'2018-09-07T13:15:00',1.59806,1.59826,1.59806,1.59812,124.0,1.5984,1.5986,1.59838,1.59844,115.63,True
'2018-09-07T13:16:00',1.59812,1.59835,1.59805,1.59825,158.2,1.59844,1.59865,1.5984,1.59854,132.89,True
'2018-09-07T13:17:00',1.59825,1.59837,1.59814,1.59823,110.9,1.59857,1.59868,1.59844,1.59855,119.98,False
'2018-09-07T13:18:00',1.59823,1.59827,1.59802,1.5981,107.61,1.59855,1.59858,1.59834,1.59843,118.18,True
'2018-09-07T13:19:00',1.59813,1.59831,1.59804,1.59825,137.98,1.59843,1.59863,1.59835,1.59855,129.2,True
'2018-09-07T13:20:00',1.59825,1.59838,1.59811,1.59817,129.99,1.59855,1.59874,1.59842,1.59842,109.67,False
'2018-09-07T13:21:00',1.59816,1.5982,1.59802,1.59804,132.44,1.59844,1.59851,1.59831,1.59832,94.34,False
'2018-09-07T13:22:00',1.59806,1.59807,1.5979,1.59806,130.56,1.59832,1.5984,1.59823,1.59838,95.43,True
'2018-09-07T13:23:00',1.59807,1.5982,1.59803,1.59817,165.36,1.59838,1.59848,1.59831,1.59844,111.58,True
'2018-09-07T13:24:00',1.59818,1.59822,1.59803,1.59806,150.06,1.59844,1.59847,1.5983,1.59832,116.24,False
'2018-09-07T13:25:00',1.59807,1.59812,1.59775,1.59785,148.94,1.59834,1.59842,1.59807,1.59811,123.86,False
'2018-09-07T13:26:00',1.59785,1.59786,1.59731,1.59737,165.83,1.59813,1.59813,1.59769,1.59772,153.84,False
'2018-09-07T13:27:00',1.59741,1.59741,1.59598,1.59681,308.89,1.59772,1.59772,1.59645,1.59715,310.91,False
'2018-09-07T13:28:00',1.59682,1.59702,1.59639,1.59666,258.12,1.59717,1.59734,1.59677,1.59701,236.67,True
'2018-09-07T13:29:00',1.59669,1.59717,1.59668,1.59693,207.72,1.59703,1.59751,1.59703,1.59723,205.66,True
'2018-09-07T13:30:00',1.59694,1.59726,1.59684,1.5969,198.12,1.59723,1.5976,1.59718,1.59727,183.8,False
'2018-09-07T13:31:00',1.59694,1.59696,1.5968,1.59684,143.99,1.5973,1.5973,1.5971,1.59715,119.55,False
'2018-09-07T13:32:00',1.59684,1.59686,1.59648,1.59657,167.29,1.59715,1.59718,1.59686,1.59697,166.41,False
'2018-09-07T13:33:00',1.59657,1.59683,1.59652,1.59676,142.69,1.59695,1.5972,1.59687,1.59708,114.5,True
'2018-09-07T13:34:00',1.59677,1.59693,1.59672,1.59685,145.5,1.59705,1.59724,1.59705,1.59716,123.8,True
'2018-09-07T13:35:00',1.59686,1.59694,1.59672,1.59678,155.79,1.59715,1.59729,1.59704,1.5971,118.7,False
'2018-09-07T13:36:00',1.59678,1.59694,1.59673,1.59689,123.62,1.5971,1.59727,1.59704,1.59719,87.85,True
'2018-09-07T13:37:00',1.5969,1.59717,1.5969,1.59699,165.26,1.59719,1.59753,1.59719,1.59734,135.03,False
'2018-09-07T13:38:00',1.59698,1.59712,1.59686,1.59705,134.25,1.59735,1.59745,1.5972,1.59738,98.21,False
'2018-09-07T13:39:00',1.59705,1.59711,1.59705,1.59708,47.45,1.5974,1.59744,1.59738,1.59739,38.0,True
'2018-09-07T13:40:00',1.59709,1.59735,1.59709,1.59732,169.2,1.59739,1.5977,1.59739,1.59766,129.56,False
'2018-09-07T13:41:00',1.59731,1.59732,1.59692,1.59721,176.3,1.59766,1.59767,1.59729,1.59755,147.77,False
'2018-09-07T13:42:00',1.5972,1.59727,1.59714,1.59715,101.24,1.59755,1.5976,1.59746,1.59748,74.86,False
'2018-09-07T13:43:00',1.59715,1.59722,1.59695,1.59704,180.38,1.59747,1.59756,1.5973,1.59733,135.58,False
'2018-09-07T13:44:00',1.59704,1.59722,1.59701,1.59722,104.35,1.59733,1.59752,1.59731,1.59752,77.99,True
'2018-09-07T13:45:00',1.5972,1.59727,1.59713,1.59725,94.82,1.5975,1.59761,1.59744,1.59756,75.32,True
'2018-09-07T13:46:00',1.59724,1.59734,1.5972,1.59729,114.5,1.59756,1.59766,1.59748,1.59761,100.35,True
'2018-09-07T13:47:00',1.59732,1.59735,1.59723,1.59729,93.99,1.59762,1.59769,1.59752,1.59759,96.22,True
'2018-09-07T13:48:00',1.59729,1.59736,1.59714,1.59726,131.27,1.59759,1.5977,1.59746,1.59758,102.97,True
'2018-09-07T13:49:00',1.59726,1.59744,1.59726,1.59744,88.63,1.59758,1.59777,1.59756,1.59772,77.32,True
'2018-09-07T13:50:00',1.59737,1.59744,1.59719,1.59742,157.45,1.59768,1.59779,1.59749,1.59771,153.34,True
'2018-09-07T13:51:00',1.59742,1.59751,1.59727,1.59751,147.9,1.59771,1.59786,1.5976,1.59782,126.12,True
'2018-09-07T13:52:00',1.59748,1.59756,1.5974,1.59751,154.33,1.59781,1.59786,1.5977,1.59781,116.08,True
'2018-09-07T13:53:00',1.59751,1.59757,1.59739,1.59743,75.74,1.59781,1.59786,1.59773,1.59773,68.7,True
'2018-09-07T13:54:00',1.59743,1.59764,1.59742,1.59763,127.8,1.59773,1.59796,1.59773,1.59795,100.46,False
'2018-09-07T13:55:00',1.59763,1.59764,1.59743,1.59756,111.69,1.59795,1.59795,1.59775,1.59785,107.03,True
'2018-09-07T13:56:00',1.59757,1.59768,1.59756,1.59759,103.85,1.59787,1.59803,1.59786,1.59789,103.55,False
'2018-09-07T13:57:00',1.59759,1.59763,1.59721,1.59724,139.04,1.59789,1.59796,1.59757,1.5976,127.46,False
'2018-09-07T13:58:00',1.59721,1.59733,1.59713,1.59716,146.99,1.5976,1.59769,1.59747,1.59749,161.19,True
'2018-09-07T13:59:00',1.59716,1.59743,1.59709,1.59739,145.93,1.59749,1.59779,1.59743,1.59771,142.45,True
'2018-09-07T14:00:00',1.59742,1.59764,1.59733,1.59733,209.34,1.59771,1.59802,1.59767,1.5977,220.19,False
'2018-09-07T14:01:00',1.59734,1.59734,1.59693,1.59718,148.55,1.5977,1.5977,1.59729,1.59754,172.33,False
'2018-09-07T14:02:00',1.59718,1.5973,1.59707,1.59726,173.06,1.59754,1.59773,1.59738,1.59756,125.79,True
'2018-09-07T14:03:00',1.59726,1.59741,1.59722,1.59735,173.47,1.59756,1.59773,1.59756,1.59765,153.82,True
'2018-09-07T14:04:00',1.59734,1.59746,1.59733,1.59744,207.68,1.59765,1.59776,1.59763,1.59767,121.37,True
'2018-09-07T14:05:00',1.5974,1.59759,1.59734,1.59749,158.66,1.59764,1.59789,1.59762,1.59777,102.0,False
'2018-09-07T14:06:00',1.59749,1.59756,1.59735,1.5975,157.79,1.59777,1.59785,1.59764,1.59779,103.09,False
'2018-09-07T14:07:00',1.59749,1.59753,1.5973,1.59746,112.11,1.59779,1.59782,1.5976,1.59776,86.6,True
'2018-09-07T14:08:00',1.59749,1.59755,1.59723,1.5973,158.37,1.59779,1.59785,1.59757,1.59762,125.38,False
'2018-09-07T14:09:00',1.5973,1.59733,1.59719,1.59719,123.3,1.59763,1.59763,1.59754,1.59756,95.19,False
'2018-09-07T14:10:00',1.59719,1.59728,1.59708,1.59711,128.94,1.59754,1.59758,1.59741,1.59742,109.54,False
'2018-09-07T14:11:00',1.59708,1.59713,1.59694,1.59701,141.8,1.59743,1.59744,1.59725,1.59733,137.82,True
'2018-09-07T14:12:00',1.59704,1.59721,1.597,1.59708,101.08,1.59734,1.59751,1.59734,1.59738,92.64,True
'2018-09-07T14:13:00',1.59703,1.59729,1.59694,1.59726,143.1,1.59735,1.59767,1.59731,1.59762,162.76,True
'2018-09-07T14:14:00',1.59726,1.59753,1.59717,1.59723,207.15,1.59767,1.59788,1.59758,1.59762,200.46,False
'2018-09-07T14:15:00',1.59724,1.59736,1.59694,1.59725,273.82,1.59763,1.59773,1.59733,1.59759,262.74,True
'2018-09-07T14:16:00',1.59725,1.59737,1.59712,1.59731,100.7,1.59763,1.59773,1.5975,1.59768,127.19,True
'2018-09-07T14:17:00',1.59733,1.59744,1.59724,1.59733,140.01,1.59765,1.5978,1.59758,1.59763,150.99,False
'2018-09-07T14:18:00',1.5973,1.59734,1.59708,1.59723,135.05,1.59762,1.59766,1.59745,1.59755,143.14,False
'2018-09-07T14:19:00',1.59723,1.59732,1.59711,1.59726,95.74,1.59755,1.59762,1.59747,1.59758,108.07,True
'2018-09-07T14:20:00',1.59724,1.59737,1.59719,1.59736,86.56,1.59756,1.59767,1.59753,1.59766,107.59,True
'2018-09-07T14:21:00',1.59736,1.59748,1.59728,1.59733,149.73,1.59765,1.5979,1.59763,1.59765,191.18,False
'2018-09-07T14:22:00',1.59732,1.5974,1.59723,1.59734,133.09,1.59762,1.59775,1.59758,1.59772,163.86,False
'2018-09-07T14:23:00',1.59734,1.59737,1.59708,1.59725,160.35,1.5977,1.59772,1.59742,1.59755,157.48,False
'2018-09-07T14:24:00',1.59725,1.59725,1.59677,1.59685,142.52,1.59755,1.59755,1.59717,1.59723,162.3,False
'2018-09-07T14:25:00',1.59685,1.59697,1.59672,1.59685,139.92,1.59722,1.59735,1.59713,1.5972,165.63,True
'2018-09-07T14:26:00',1.59685,1.59705,1.59679,1.59704,66.54,1.5972,1.5974,1.59715,1.59736,74.72,True
'2018-09-07T14:27:00',1.59706,1.59712,1.59697,1.59712,46.68,1.59741,1.59745,1.59731,1.59745,48.29,True
'2018-09-07T14:28:00',1.59715,1.59737,1.59714,1.59737,154.64,1.59747,1.59787,1.59747,1.59787,149.82,True
'2018-09-07T14:29:00',1.5974,1.59785,1.59726,1.59757,309.32,1.59789,1.59854,1.59776,1.59828,310.37,False
'2018-09-07T14:30:00',1.59752,1.59763,1.5942,1.59567,499.28,1.59824,1.59837,1.59503,1.59611,463.64,False
'2018-09-07T14:31:00',1.5956,1.59561,1.59451,1.59549,515.53,1.59608,1.59615,1.59495,1.59591,467.21,True
'2018-09-07T14:32:00',1.59547,1.59595,1.59519,1.59574,443.65,1.59589,1.59639,1.5956,1.59611,433.48,False
'2018-09-07T14:33:00',1.59574,1.59578,1.59518,1.59568,420.52,1.59614,1.5962,1.59561,1.59609,414.43,True
'2018-09-07T14:34:00',1.5957,1.59622,1.59566,1.596,400.94,1.59608,1.5966,1.59606,1.5964,427.74,True
'2018-09-07T14:35:00',1.59602,1.59624,1.59584,1.59593,298.55,1.59642,1.59664,1.59623,1.59638,335.04,False
'2018-09-07T14:36:00',1.59597,1.5961,1.59554,1.5956,345.5,1.59638,1.59652,1.59595,1.59602,342.7,False
'2018-09-07T14:37:00',1.59562,1.59584,1.59521,1.59568,407.04,1.59604,1.59625,1.59564,1.59606,424.89,False
'2018-09-07T14:38:00',1.59567,1.59581,1.59507,1.59563,348.31,1.59607,1.59623,1.59549,1.59604,353.03,False
'2018-09-07T14:39:00',1.59562,1.59578,1.59514,1.59519,310.85,1.59605,1.5962,1.59556,1.59563,299.53,False
'2018-09-07T14:40:00',1.59524,1.59554,1.5951,1.59552,281.93,1.59565,1.59596,1.59553,1.59592,282.32,True
'2018-09-07T14:41:00',1.59549,1.59598,1.59549,1.5959,353.98,1.5959,1.59636,1.5959,1.59628,331.48,True
'2018-09-07T14:42:00',1.59591,1.59658,1.59591,1.59658,327.27,1.5963,1.59701,1.5963,1.59695,300.29,False
'2018-09-07T14:43:00',1.59655,1.59655,1.59597,1.59612,310.25,1.59693,1.59693,1.59636,1.59656,302.82,False
'2018-09-07T14:44:00',1.59616,1.59632,1.5957,1.59588,272.23,1.59657,1.59667,1.59614,1.59626,265.22,False
'2018-09-07T14:45:00',1.59588,1.59589,1.59561,1.59581,236.14,1.59621,1.59629,1.59602,1.59622,247.33,True
'2018-09-07T14:46:00',1.59582,1.59601,1.59552,1.59556,216.75,1.59623,1.59639,1.59592,1.59597,235.98,False
'2018-09-07T14:47:00',1.59554,1.59554,1.59519,1.59523,203.73,1.59595,1.59595,1.59559,1.59563,195.87,False
'2018-09-07T14:48:00',1.59523,1.59524,1.59403,1.59414,306.87,1.59563,1.59566,1.59446,1.59458,309.18,False
'2018-09-07T14:49:00',1.59418,1.59465,1.59418,1.59443,286.24,1.59462,1.59504,1.59462,1.59481,246.24,False
'2018-09-07T14:50:00',1.59442,1.59453,1.59422,1.59442,237.79,1.59476,1.59496,1.59456,1.59482,182.87,False
'2018-09-07T14:51:00',1.59439,1.59452,1.59401,1.59429,343.1,1.59482,1.59494,1.59441,1.59463,300.97,False
'2018-09-07T14:52:00',1.5943,1.59442,1.59405,1.5943,271.94,1.59462,1.59482,1.59445,1.59464,237.57,True
'2018-09-07T14:53:00',1.5943,1.59461,1.5943,1.59453,244.81,1.59464,1.59502,1.59464,1.59493,195.57,False
'2018-09-07T14:54:00',1.59453,1.59455,1.59411,1.59441,277.91,1.59493,1.59493,1.5945,1.59481,247.07,False
'2018-09-07T14:55:00',1.59445,1.5945,1.59393,1.59406,263.5,1.59485,1.59492,1.59446,1.59448,225.16,False
'2018-09-07T14:56:00',1.59408,1.59439,1.59389,1.59409,335.84,1.59452,1.59478,1.59432,1.59445,311.78,False
'2018-09-07T14:57:00',1.59413,1.59426,1.59401,1.59409,268.23,1.59444,1.59462,1.59439,1.59446,241.45,True
'2018-09-07T14:58:00',1.59414,1.59438,1.59409,1.59431,179.48,1.59449,1.5947,1.59441,1.59464,162.11,True
'2018-09-07T14:59:00',1.59432,1.59444,1.59384,1.59389,249.75,1.59468,1.59484,1.59421,1.59426,268.75,False
'2018-09-07T15:00:00',1.59382,1.59403,1.59349,1.59385,338.39,1.59424,1.5944,1.59391,1.59424,332.45,False
'2018-09-07T15:01:00',1.59386,1.59398,1.59348,1.59348,315.79,1.59425,1.59437,1.59387,1.59387,282.82,False
'2018-09-07T15:02:00',1.59345,1.59384,1.59341,1.59371,313.95,1.59387,1.5942,1.59382,1.5941,295.64,True
'2018-09-07T15:03:00',1.59369,1.59385,1.59348,1.59368,214.63,1.59409,1.5942,1.59388,1.59412,214.65,True
'2018-09-07T15:04:00',1.5937,1.594,1.59358,1.59372,303.24,1.5941,1.59436,1.59396,1.59405,297.54,False
'2018-09-07T15:05:00',1.59365,1.5939,1.59343,1.59345,210.78,1.59402,1.59419,1.59379,1.59387,251.47,True
'2018-09-07T15:06:00',1.59345,1.59398,1.59345,1.5939,188.32,1.59386,1.59425,1.59384,1.59418,221.58,False
'2018-09-07T15:07:00',1.59387,1.59392,1.59337,1.59368,173.88,1.59417,1.59425,1.59374,1.59398,214.33,False
'2018-09-07T15:08:00',1.59368,1.59385,1.59353,1.59376,182.73,1.59404,1.59408,1.59388,1.59403,223.7,False
'2018-09-07T15:09:00',1.59373,1.5938,1.59361,1.59371,163.0,1.59397,1.59408,1.59387,1.59395,214.53,True
'2018-09-07T15:10:00',1.59371,1.59434,1.59359,1.59421,260.65,1.59395,1.59469,1.59393,1.59462,338.03,True
'2018-09-07T15:11:00',1.59421,1.59441,1.59403,1.59435,222.67,1.59458,1.59473,1.59442,1.59466,302.89,True
'2018-09-07T15:12:00',1.59435,1.59445,1.59418,1.59441,166.84,1.59467,1.59477,1.59449,1.59471,232.71,True
'2018-09-07T15:13:00',1.59441,1.59457,1.59425,1.59454,174.94,1.59473,1.59486,1.59464,1.59483,209.93,True
'2018-09-07T15:14:00',1.59454,1.5947,1.59447,1.5946,148.72,1.59482,1.595,1.59475,1.59487,183.96,False
'2018-09-07T15:15:00',1.59452,1.59455,1.59408,1.59414,166.06,1.59483,1.59486,1.59444,1.5945,211.73,False
'2018-09-07T15:16:00',1.59414,1.59432,1.59411,1.5942,109.6,1.59451,1.59461,1.59446,1.59451,131.26,False
'2018-09-07T15:17:00',1.59422,1.59426,1.59388,1.59408,136.19,1.5945,1.59452,1.59426,1.59435,181.88,False
'2018-09-07T15:18:00',1.59408,1.59419,1.59399,1.59419,92.5,1.59434,1.59446,1.59429,1.59445,124.2,True
'2018-09-07T15:19:00',1.59418,1.59424,1.59397,1.59404,97.37,1.59449,1.59449,1.59427,1.59429,126.43,False
'2018-09-07T15:20:00',1.59401,1.59403,1.59378,1.59386,158.73,1.59429,1.59434,1.59409,1.59416,224.29,True
'2018-09-07T15:21:00',1.59386,1.5941,1.59378,1.59403,161.95,1.59416,1.59448,1.59412,1.5944,215.39,True
'2018-09-07T15:22:00',1.59402,1.59428,1.59397,1.59416,183.78,1.59441,1.59466,1.59429,1.59446,221.43,False
'2018-09-07T15:23:00',1.59416,1.59421,1.594,1.59413,125.23,1.59445,1.59454,1.59434,1.59445,188.26,False
'2018-09-07T15:24:00',1.59414,1.5942,1.59407,1.59416,107.6,1.59445,1.59451,1.59441,1.59446,149.7,True
'2018-09-07T15:25:00',1.59408,1.5942,1.59399,1.59407,109.59,1.59446,1.59452,1.59429,1.59437,145.16,False
'2018-09-07T15:26:00',1.59407,1.59416,1.59392,1.59411,119.82,1.59437,1.59449,1.59424,1.59443,165.1,True
'2018-09-07T15:27:00',1.59411,1.59418,1.59396,1.59415,88.86,1.59443,1.5945,1.5943,1.59447,111.31,True
'2018-09-07T15:28:00',1.59412,1.59428,1.59412,1.5942,130.1,1.59446,1.5946,1.59445,1.5945,124.07,False
'2018-09-07T15:29:00',1.59418,1.59419,1.59392,1.59403,130.44,1.5945,1.5945,1.59427,1.59435,170.53,False
'2018-09-07T15:30:00',1.59403,1.59414,1.59392,1.59414,174.96,1.59435,1.59444,1.59424,1.59444,181.32,True
'2018-09-07T15:31:00',1.59414,1.59417,1.5939,1.59415,131.47,1.59444,1.59449,1.5942,1.59449,138.78,True
'2018-09-07T15:32:00',1.59415,1.59438,1.59413,1.59435,178.6,1.59449,1.59474,1.59442,1.59469,225.63,True
'2018-09-07T15:33:00',1.59435,1.5946,1.59432,1.59453,166.93,1.59467,1.59494,1.59459,1.59489,162.47,True
'2018-09-07T15:34:00',1.59455,1.59484,1.59437,1.5948,245.02,1.59489,1.5952,1.5947,1.59516,291.95,False
'2018-09-07T15:35:00',1.59478,1.59481,1.59455,1.59458,186.69,1.59516,1.59517,1.59487,1.59488,178.77,True
'2018-09-07T15:36:00',1.59459,1.5951,1.59456,1.5951,248.34,1.59488,1.59545,1.59488,1.59542,316.94,True
'2018-09-07T15:37:00',1.59506,1.59519,1.5948,1.59501,231.23,1.59542,1.59554,1.59516,1.59533,262.72,False
'2018-09-07T15:38:00',1.59502,1.59509,1.59493,1.595,180.53,1.59534,1.59542,1.59526,1.59532,186.38,True
'2018-09-07T15:39:00',1.59499,1.59523,1.59494,1.59523,218.99,1.5953,1.59553,1.59521,1.59553,221.36,True
'2018-09-07T15:40:00',1.59524,1.59528,1.59499,1.59528,203.03,1.59556,1.59559,1.59533,1.59558,243.08,True
'2018-09-07T15:41:00',1.59528,1.59536,1.59519,1.59519,200.4,1.59559,1.59571,1.59551,1.59553,214.47,True
'2018-09-07T15:42:00',1.5952,1.59543,1.59508,1.59508,167.47,1.5955,1.59578,1.59544,1.59545,172.04,False
'2018-09-07T15:43:00',1.59507,1.59522,1.59506,1.59507,139.57,1.59546,1.59556,1.59537,1.59539,171.81,False
'2018-09-07T15:44:00',1.59509,1.59512,1.59475,1.59479,204.13,1.59541,1.59545,1.59511,1.59517,236.06,False
'2018-09-07T15:45:00',1.59479,1.59489,1.59466,1.59482,201.2,1.59519,1.59524,1.59502,1.59512,194.48,True
'2018-09-07T15:46:00',1.59485,1.59495,1.59473,1.59492,163.04,1.59515,1.59528,1.59505,1.59524,155.99,False
'2018-09-07T15:47:00',1.59492,1.59495,1.59471,1.59477,156.55,1.59524,1.59525,1.59499,1.59509,131.18,False
'2018-09-07T15:48:00',1.59477,1.59491,1.59464,1.5947,214.61,1.59509,1.59523,1.59499,1.59506,177.08,False
'2018-09-07T15:49:00',1.5947,1.59477,1.59453,1.59464,231.28,1.59505,1.5951,1.59489,1.595,218.26,False
'2018-09-07T15:50:00',1.59466,1.59467,1.59415,1.59428,272.25,1.59496,1.59505,1.59451,1.59466,279.41,False
'2018-09-07T15:51:00',1.59429,1.59453,1.59421,1.59447,215.22,1.59465,1.59491,1.59452,1.5948,223.89,False
'2018-09-07T15:52:00',1.59449,1.5945,1.59415,1.5942,205.33,1.59479,1.59484,1.59451,1.59458,209.65,False
'2018-09-07T15:53:00',1.59421,1.59449,1.5942,1.59441,224.38,1.59457,1.59483,1.59454,1.59472,225.56,True
'2018-09-07T15:54:00',1.59443,1.59458,1.59437,1.59438,225.24,1.59476,1.59493,1.5947,1.59472,227.16,False
'2018-09-07T15:55:00',1.59438,1.59445,1.59406,1.59419,240.03,1.59472,1.59479,1.59441,1.59455,257.94,False
'2018-09-07T15:56:00',1.59417,1.59441,1.59409,1.59411,237.26,1.59454,1.59477,1.59439,1.59441,234.79,True
'2018-09-07T15:57:00',1.59412,1.59447,1.59398,1.59439,180.23,1.59444,1.59481,1.59431,1.59475,192.0,True
'2018-09-07T15:58:00',1.59438,1.59477,1.59434,1.59465,195.0,1.59476,1.59515,1.59471,1.595,160.03,True
'2018-09-07T15:59:00',1.59465,1.59505,1.59465,1.59484,176.72,1.59502,1.59541,1.59497,1.59524,174.8,False
'2018-09-07T16:00:00',1.59489,1.59496,1.59473,1.59494,215.81,1.59527,1.59534,1.59505,1.59525,226.39,False
'2018-09-07T16:01:00',1.59493,1.59497,1.59462,1.59477,149.79,1.59523,1.59528,1.59495,1.59515,182.67,True
'2018-09-07T16:02:00',1.59477,1.59504,1.5947,1.59475,217.77,1.59515,1.5954,1.59507,1.59511,232.17,False
'2018-09-07T16:03:00',1.59476,1.59489,1.59476,1.59486,147.23,1.59511,1.59522,1.59509,1.59517,151.74,True
'2018-09-07T16:04:00',1.59486,1.59499,1.59483,1.59489,122.39,1.59517,1.59531,1.59513,1.59521,134.8,True
'2018-09-07T16:05:00',1.59494,1.59533,1.59491,1.59522,261.98,1.59522,1.59569,1.59522,1.59559,271.99,False
'2018-09-07T16:06:00',1.59521,1.59526,1.59453,1.59461,242.77,1.5956,1.5956,1.5949,1.59497,238.15,False
'2018-09-07T16:07:00',1.59467,1.59489,1.59456,1.59486,196.57,1.59499,1.59525,1.59494,1.59518,207.7,True
'2018-09-07T16:08:00',1.59486,1.5953,1.59486,1.59516,270.9,1.59519,1.59561,1.59519,1.59553,244.08,True
'2018-09-07T16:09:00',1.59516,1.59531,1.59492,1.59503,173.27,1.59552,1.59568,1.59528,1.59537,200.51,False
'2018-09-07T16:10:00',1.59503,1.59512,1.59492,1.59511,154.03,1.59538,1.59548,1.59527,1.5954,167.81,True
'2018-09-07T16:11:00',1.59507,1.59514,1.59468,1.59505,205.63,1.59539,1.59547,1.59505,1.59538,212.44,False
'2018-09-07T16:12:00',1.59505,1.59505,1.59461,1.5947,178.04,1.59534,1.59535,1.59498,1.59507,190.56,False
'2018-09-07T16:13:00',1.5947,1.5947,1.5944,1.59448,197.93,1.59508,1.59508,1.59477,1.59481,176.81,False
'2018-09-07T16:14:00',1.59448,1.59469,1.59446,1.59465,166.73,1.59481,1.59504,1.59481,1.59497,155.3,True
'2018-09-07T16:15:00',1.5946,1.59474,1.59454,1.59467,147.99,1.59495,1.59509,1.59486,1.59497,137.31,False
'2018-09-07T16:16:00',1.59471,1.59475,1.59446,1.59453,130.59,1.59501,1.59506,1.59479,1.59484,134.76,False
'2018-09-07T16:17:00',1.59449,1.59459,1.59441,1.59442,115.76,1.59479,1.59489,1.59476,1.59478,128.76,False
'2018-09-07T16:18:00',1.59441,1.59449,1.59401,1.59409,248.87,1.59478,1.59483,1.59435,1.59446,241.06,False
'2018-09-07T16:19:00',1.59409,1.59416,1.59386,1.59403,189.66,1.59447,1.5945,1.59422,1.59433,190.47,True
'2018-09-07T16:20:00',1.59404,1.59428,1.59394,1.59428,173.65,1.59433,1.59458,1.59427,1.59458,182.33,True
'2018-09-07T16:21:00',1.59428,1.59433,1.59419,1.59425,194.14,1.59457,1.59467,1.59454,1.59455,169.83,False
'2018-09-07T16:22:00',1.59425,1.59429,1.59391,1.59398,204.43,1.59457,1.59465,1.59425,1.59434,196.16,False
'2018-09-07T16:23:00',1.59401,1.59414,1.59376,1.59383,228.89,1.59434,1.59444,1.59412,1.59414,245.21,True
'2018-09-07T16:24:00',1.59379,1.59421,1.59379,1.5941,169.75,1.59414,1.59456,1.59414,1.59443,178.7,True
'2018-09-07T16:25:00',1.59413,1.59427,1.59409,1.59423,168.91,1.59447,1.59461,1.59442,1.59454,154.64,False
'2018-09-07T16:26:00',1.59423,1.59426,1.59411,1.59415,105.1,1.59455,1.59456,1.59442,1.59445,132.82,False
'2018-09-07T16:27:00',1.59418,1.59419,1.59385,1.59388,142.96,1.59444,1.59446,1.5942,1.59422,162.68,False
'2018-09-07T16:28:00',1.59388,1.59405,1.5938,1.59405,174.65,1.59422,1.5944,1.59414,1.59439,197.1,True
'2018-09-07T16:29:00',1.59405,1.5941,1.59389,1.5939,154.01,1.5944,1.59442,1.5942,1.5942,181.81,False
'2018-09-07T16:30:00',1.5939,1.5941,1.59377,1.59407,187.87,1.59421,1.59439,1.59406,1.59437,196.34,True
'2018-09-07T16:31:00',1.59407,1.59421,1.59402,1.59406,164.48,1.59438,1.59455,1.59435,1.5944,188.93,False
'2018-09-07T16:32:00',1.59409,1.59411,1.59387,1.59394,142.72,1.59439,1.59442,1.59424,1.59427,158.58,True
'2018-09-07T16:33:00',1.59396,1.59431,1.59396,1.59405,246.67,1.59427,1.59467,1.59427,1.59442,236.09,False
'2018-09-07T16:34:00',1.59407,1.59417,1.59374,1.59385,198.97,1.59444,1.59452,1.59411,1.59419,228.93,True
'2018-09-07T16:35:00',1.59384,1.59462,1.59374,1.59437,393.17,1.5942,1.595,1.5941,1.59472,379.88,False
'2018-09-07T16:36:00',1.59436,1.59438,1.59393,1.59413,238.31,1.5947,1.59472,1.59429,1.59446,286.56,False
'2018-09-07T16:37:00',1.59413,1.59436,1.59389,1.59389,193.68,1.59443,1.59468,1.59426,1.59426,202.0,True
'2018-09-07T16:38:00',1.5939,1.59441,1.5939,1.59435,230.9,1.59427,1.59473,1.59427,1.59473,232.59,True
'2018-09-07T16:39:00',1.59438,1.5944,1.59397,1.5943,336.59,1.59473,1.59477,1.59436,1.59464,261.85,True
'2018-09-07T16:40:00',1.59428,1.59466,1.59396,1.59397,390.74,1.59466,1.59506,1.59434,1.59434,308.38,False
'2018-09-07T16:41:00',1.59398,1.59425,1.59397,1.59411,249.0,1.59434,1.59459,1.59432,1.59449,212.61,True
'2018-09-07T16:42:00',1.59411,1.59448,1.59408,1.5943,237.5,1.59449,1.59486,1.59439,1.59467,207.47,True
'2018-09-07T16:43:00',1.5943,1.59468,1.5943,1.59458,318.14,1.59466,1.59505,1.59466,1.59495,264.08,True
'2018-09-07T16:44:00',1.59458,1.59472,1.59413,1.59439,305.85,1.59495,1.59501,1.59446,1.59471,218.63,False
'2018-09-07T16:45:00',1.59425,1.59466,1.59424,1.59455,276.63,1.59465,1.59501,1.59463,1.59484,250.6,True
'2018-09-07T16:46:00',1.59457,1.59477,1.59454,1.59465,190.23,1.59484,1.59511,1.59484,1.59495,179.02,True
'2018-09-07T16:47:00',1.59465,1.59477,1.59439,1.5947,234.47,1.59494,1.59513,1.59475,1.59502,226.11,True
'2018-09-07T16:48:00',1.59473,1.59486,1.59463,1.59471,188.94,1.59502,1.5952,1.59493,1.59501,169.88,False
'2018-09-07T16:49:00',1.59472,1.59485,1.59444,1.59448,172.19,1.59502,1.59519,1.59477,1.59484,161.28,False
'2018-09-07T16:50:00',1.59449,1.59479,1.59442,1.59467,204.02,1.59484,1.59515,1.59475,1.59504,195.32,True
'2018-09-07T16:51:00',1.59463,1.59521,1.59463,1.59514,256.36,1.595,1.59555,1.59498,1.59551,242.72,False
'2018-09-07T16:52:00',1.59514,1.59518,1.59499,1.59511,181.43,1.59551,1.59557,1.59529,1.59543,176.73,True
'2018-09-07T16:53:00',1.59511,1.59528,1.59509,1.59522,167.84,1.59543,1.59562,1.5954,1.59554,149.16,True
'2018-09-07T16:54:00',1.59521,1.59583,1.59516,1.59565,254.72,1.59551,1.5962,1.59549,1.59603,233.2,False
'2018-09-07T16:55:00',1.59563,1.59572,1.59548,1.5957,212.92,1.596,1.59609,1.59584,1.59601,227.76,False
'2018-09-07T16:56:00',1.59569,1.5957,1.59552,1.59567,169.15,1.59601,1.59605,1.59583,1.59599,212.09,True
'2018-09-07T16:57:00',1.59567,1.59584,1.59555,1.59556,202.68,1.59596,1.59621,1.5959,1.59591,233.24,False
'2018-09-07T16:58:00',1.59555,1.59563,1.59538,1.59554,270.92,1.59589,1.596,1.59573,1.59586,284.73,False
'2018-09-07T16:59:00',1.59551,1.59562,1.59518,1.59525,278.15,1.59583,1.59595,1.59551,1.5956,243.0,True
'2018-09-07T17:00:00',1.5953,1.59562,1.59515,1.59516,279.6,1.59561,1.59598,1.59553,1.59553,333.54,False
'2018-09-07T17:01:00',1.59519,1.5953,1.59495,1.59518,196.15,1.59556,1.59568,1.59531,1.59549,205.35,False
'2018-09-07T17:02:00',1.59518,1.59529,1.59482,1.59485,171.13,1.59549,1.5956,1.5952,1.59523,156.85,False
'2018-09-07T17:03:00',1.59486,1.5952,1.59486,1.59495,186.19,1.59522,1.59555,1.59522,1.59528,168.07,False
'2018-09-07T17:04:00',1.59495,1.59497,1.59428,1.59441,211.61,1.5953,1.59533,1.59466,1.59478,239.57,True
'2018-09-07T17:05:00',1.59439,1.59501,1.59439,1.59501,167.71,1.5948,1.59539,1.5948,1.59538,195.13,True
'2018-09-07T17:06:00',1.595,1.59521,1.59476,1.59508,304.37,1.59538,1.59562,1.59513,1.59542,310.15,True
'2018-09-07T17:07:00',1.59508,1.59526,1.59475,1.59492,384.17,1.59546,1.59563,1.5951,1.59524,401.76,False
'2018-09-07T17:08:00',1.5949,1.59495,1.59457,1.59462,286.75,1.59525,1.59527,1.59495,1.59499,356.25,False
'2018-09-07T17:09:00',1.59463,1.59484,1.59459,1.59465,194.62,1.59501,1.59518,1.59491,1.59503,220.87,False
'2018-09-07T17:10:00',1.59467,1.59482,1.59435,1.5944,207.48,1.59503,1.59514,1.59473,1.59479,230.66,False
'2018-09-07T17:11:00',1.59443,1.59468,1.59435,1.59463,198.76,1.59479,1.59504,1.59471,1.59502,235.68,True
'2018-09-07T17:12:00',1.59461,1.59476,1.59451,1.59452,156.55,1.59498,1.59509,1.59487,1.59488,211.0,False
'2018-09-07T17:13:00',1.59457,1.5946,1.59433,1.59446,179.41,1.59486,1.59492,1.59473,1.59479,198.9,True
'2018-09-07T17:14:00',1.59441,1.59474,1.59438,1.59459,114.6,1.59473,1.59507,1.59472,1.59489,137.68,False
'2018-09-07T17:15:00',1.59454,1.59462,1.59445,1.59446,179.03,1.59484,1.59496,1.59476,1.59476,206.98,True
'2018-09-07T17:16:00',1.59447,1.59467,1.5944,1.59462,128.69,1.59476,1.59495,1.59472,1.59494,151.16,True
'2018-09-07T17:17:00',1.59463,1.59486,1.5946,1.59479,175.48,1.59497,1.59521,1.59491,1.59514,191.82,True
'2018-09-07T17:18:00',1.59481,1.59488,1.59452,1.59458,172.0,1.59515,1.59523,1.5949,1.59495,216.8,False
'2018-09-07T17:19:00',1.59456,1.59467,1.5943,1.5946,187.89,1.59492,1.59501,1.59467,1.59495,220.34,True
'2018-09-07T17:20:00',1.59461,1.59482,1.59458,1.5948,131.67,1.59495,1.59519,1.59495,1.59514,185.42,False
'2018-09-07T17:21:00',1.5948,1.5948,1.59444,1.5945,131.66,1.59512,1.59512,1.5948,1.59487,167.38,False
'2018-09-07T17:22:00',1.59453,1.59458,1.59432,1.5944,94.3,1.59491,1.59491,1.59466,1.59476,117.71,True
'2018-09-07T17:23:00',1.59439,1.59477,1.59434,1.59458,123.16,1.59476,1.59514,1.59471,1.59497,149.99,False
'2018-09-07T17:24:00',1.59459,1.59468,1.59433,1.59456,172.72,1.59496,1.59505,1.59473,1.59493,212.09,True
'2018-09-07T17:25:00',1.59456,1.59484,1.59456,1.59482,141.87,1.59493,1.59514,1.5949,1.59514,163.98,True
'2018-09-07T17:26:00',1.59483,1.59493,1.59474,1.59489,151.88,1.59516,1.59524,1.59509,1.59519,196.55,False
'2018-09-07T17:27:00',1.59482,1.59484,1.59461,1.59472,111.97,1.5952,1.5952,1.59497,1.59502,159.32,True
'2018-09-07T17:28:00',1.59472,1.59496,1.59472,1.59477,109.21,1.59502,1.59527,1.59502,1.59509,147.46,True
'2018-09-07T17:29:00',1.59475,1.59501,1.59465,1.59468,97.44,1.59507,1.59534,1.59499,1.595,118.6,False
'2018-09-07T17:30:00',1.59474,1.59501,1.59473,1.59489,127.14,1.59507,1.59531,1.59507,1.59523,169.89,False
'2018-09-07T17:31:00',1.5949,1.59493,1.59475,1.59481,138.58,1.59522,1.59525,1.59505,1.59513,187.04,False
'2018-09-07T17:32:00',1.59485,1.5949,1.59437,1.59453,186.85,1.59514,1.59522,1.59469,1.5949,228.49,True
'2018-09-07T17:33:00',1.59454,1.59506,1.59449,1.59491,180.44,1.59491,1.59538,1.59486,1.59526,217.96,False
'2018-09-07T17:34:00',1.59491,1.59505,1.59487,1.59503,127.22,1.59529,1.59538,1.59517,1.59535,185.88,True
'2018-09-07T17:35:00',1.59504,1.59507,1.59489,1.59507,115.46,1.59536,1.59539,1.59522,1.59539,177.29,True
'2018-09-07T17:36:00',1.59507,1.59509,1.59475,1.59475,118.76,1.59539,1.59542,1.59512,1.59512,157.45,False
'2018-09-07T17:37:00',1.59475,1.59506,1.5947,1.595,157.05,1.59513,1.59542,1.59507,1.59539,197.41,True
'2018-09-07T17:38:00',1.59499,1.59507,1.59453,1.59477,191.77,1.59537,1.59545,1.59489,1.59515,239.59,False
'2018-09-07T17:39:00',1.59477,1.59494,1.59472,1.59489,104.94,1.59514,1.59524,1.59506,1.59519,105.22,True
'2018-09-07T17:40:00',1.59489,1.59504,1.5942,1.59423,231.8,1.59519,1.59538,1.59459,1.59462,225.4,False
'2018-09-07T17:41:00',1.59424,1.59475,1.59424,1.59475,230.32,1.59461,1.59512,1.5946,1.5951,240.67,True
'2018-09-07T17:42:00',1.59474,1.59487,1.59455,1.59472,214.21,1.5951,1.59521,1.5949,1.59502,248.98,False
'2018-09-07T17:43:00',1.59475,1.59476,1.59437,1.59452,185.55,1.59505,1.5951,1.59476,1.5949,240.83,False
'2018-09-07T17:44:00',1.59451,1.59469,1.59451,1.59462,144.85,1.59491,1.59506,1.5949,1.59498,176.56,False
'2018-09-07T17:45:00',1.59464,1.59467,1.59455,1.59463,93.67,1.59494,1.59499,1.5949,1.59494,117.94,True
'2018-09-07T17:46:00',1.59463,1.59493,1.59463,1.59466,134.3,1.59495,1.59523,1.59495,1.59496,147.97,False
'2018-09-07T17:47:00',1.59466,1.59483,1.59463,1.59477,69.86,1.59496,1.59513,1.59496,1.59509,105.19,False
'2018-09-07T17:48:00',1.59477,1.59477,1.59449,1.59468,122.06,1.59508,1.5951,1.59484,1.59504,152.88,True
'2018-09-07T17:49:00',1.5947,1.59477,1.59459,1.59474,103.33,1.59505,1.59512,1.59493,1.59508,144.2,True
'2018-09-07T17:50:00',1.59474,1.59489,1.59474,1.59481,117.55,1.59506,1.59524,1.59506,1.59517,172.44,True
'2018-09-07T17:51:00',1.59483,1.59498,1.59483,1.59488,114.1,1.59517,1.5953,1.59516,1.59522,160.16,False
'2018-09-07T17:52:00',1.59488,1.59489,1.59466,1.59476,128.09,1.59524,1.59525,1.59499,1.59509,168.84,True
'2018-09-07T17:53:00',1.59474,1.59492,1.59472,1.59481,137.65,1.59508,1.59528,1.59508,1.59514,163.49,False
'2018-09-07T17:54:00',1.59482,1.59489,1.59472,1.59489,105.88,1.59514,1.59523,1.59507,1.59518,118.75,True
'2018-09-07T17:55:00',1.59488,1.59493,1.59471,1.59473,128.6,1.59518,1.59528,1.59505,1.59507,157.97,True
'2018-09-07T17:56:00',1.59473,1.59494,1.59461,1.59491,120.77,1.59506,1.59528,1.59499,1.59524,156.14,True
'2018-09-07T17:57:00',1.59491,1.59495,1.59472,1.59475,116.09,1.59522,1.59529,1.59507,1.59509,158.22,False
'2018-09-07T17:58:00',1.59475,1.59478,1.59461,1.5947,98.93,1.5951,1.59512,1.59496,1.59504,135.01,False
'2018-09-07T17:59:00',1.5947,1.59476,1.59456,1.59458,153.38,1.59504,1.5951,1.59487,1.59491,199.71,False
'2018-09-07T18:00:00',1.59458,1.59461,1.59442,1.59447,186.3,1.59491,1.59498,1.59476,1.59481,226.15,False
'2018-09-07T18:01:00',1.59447,1.59455,1.59392,1.59421,253.02,1.59477,1.59486,1.59431,1.59451,254.77,False
'2018-09-07T18:02:00',1.59417,1.59426,1.59414,1.59425,160.52,1.59452,1.59463,1.5945,1.5946,180.46,True
'2018-09-07T18:03:00',1.59425,1.59453,1.59419,1.59442,193.37,1.59457,1.59479,1.59457,1.59478,178.38,True
'2018-09-07T18:04:00',1.59443,1.59475,1.59433,1.59473,205.43,1.59478,1.59506,1.5947,1.59506,171.59,False
'2018-09-07T18:05:00',1.59473,1.59473,1.59434,1.59443,161.62,1.59506,1.59508,1.59473,1.59483,138.54,False
'2018-09-07T18:06:00',1.59446,1.59453,1.59436,1.59453,169.53,1.59482,1.59485,1.59473,1.59481,155.93,True
'2018-09-07T18:07:00',1.59453,1.59456,1.59435,1.59443,131.5,1.59483,1.59492,1.5947,1.59477,99.28,True
'2018-09-07T18:08:00',1.59444,1.59478,1.59419,1.59475,395.81,1.59477,1.59525,1.59451,1.59516,346.75,True
'2018-09-07T18:09:00',1.59474,1.59511,1.59465,1.5949,488.43,1.59514,1.5954,1.59504,1.59524,450.62,False
'2018-09-07T18:10:00',1.59486,1.59507,1.59427,1.59436,468.23,1.59529,1.59545,1.59472,1.59478,360.91,True
'2018-09-07T18:11:00',1.59444,1.59525,1.5944,1.5952,335.28,1.59484,1.59567,1.5948,1.59561,323.32,True
'2018-09-07T18:12:00',1.59521,1.5954,1.59458,1.59472,271.09,1.5956,1.59583,1.59503,1.59512,259.55,False
'2018-09-07T18:13:00',1.59475,1.59489,1.59457,1.59481,214.03,1.59518,1.59528,1.59498,1.59515,189.68,True
'2018-09-07T18:14:00',1.59477,1.59497,1.59462,1.59487,286.45,1.59515,1.59539,1.595,1.59531,247.18,True
'2018-09-07T18:15:00',1.59492,1.59506,1.59468,1.59492,271.76,1.59533,1.59549,1.59511,1.59538,281.69,True
'2018-09-07T18:16:00',1.59499,1.59516,1.59487,1.59489,239.53,1.59542,1.59552,1.59527,1.5953,243.73,False
'2018-09-07T18:17:00',1.59489,1.59499,1.59474,1.59494,224.86,1.5953,1.59539,1.59514,1.59533,234.84,True
'2018-09-07T18:18:00',1.59491,1.59516,1.59484,1.59493,309.97,1.59533,1.59555,1.59526,1.59535,309.53,False
'2018-09-07T18:19:00',1.59494,1.59499,1.59405,1.59443,317.75,1.59536,1.5954,1.59451,1.59487,373.19,False
'2018-09-07T18:20:00',1.59443,1.59496,1.59437,1.59493,295.84,1.59487,1.59537,1.59479,1.59537,366.63,True
'2018-09-07T18:21:00',1.59491,1.59526,1.59491,1.59507,248.77,1.59536,1.59559,1.59532,1.59532,245.26,True
'2018-09-07T18:22:00',1.59507,1.59529,1.59483,1.59491,312.79,1.59533,1.59564,1.59526,1.59536,268.0,False
'2018-09-07T18:23:00',1.59491,1.59513,1.59486,1.59494,222.42,1.59537,1.59551,1.59527,1.59536,197.69,True
'2018-09-07T18:24:00',1.59494,1.59528,1.59494,1.5951,266.15,1.59532,1.59563,1.59532,1.59551,235.74,False
'2018-09-07T18:25:00',1.5951,1.59515,1.59474,1.59489,200.74,1.59549,1.59559,1.59517,1.59531,176.61,False
'2018-09-07T18:26:00',1.5949,1.59493,1.59458,1.59461,178.46,1.59531,1.59537,1.595,1.59504,189.04,False
'2018-09-07T18:27:00',1.59462,1.59492,1.59446,1.59476,233.89,1.59505,1.5953,1.59487,1.59515,236.93,False
'2018-09-07T18:28:00',1.59474,1.59493,1.59422,1.59432,176.59,1.59516,1.59524,1.59467,1.59478,190.28,False
'2018-09-07T18:29:00',1.59434,1.59435,1.59404,1.59419,268.64,1.59477,1.5948,1.59441,1.59454,225.77,False
'2018-09-07T18:30:00',1.59418,1.59427,1.59394,1.59412,293.57,1.59455,1.59464,1.59432,1.59445,260.13,False
'2018-09-07T18:31:00',1.59411,1.59421,1.59401,1.59405,266.29,1.59442,1.59453,1.59435,1.59437,211.77,False
'2018-09-07T18:32:00',1.59403,1.59413,1.59375,1.59413,204.28,1.5944,1.59448,1.59411,1.59448,174.6,True
'2018-09-07T18:33:00',1.59416,1.59432,1.59408,1.59418,197.54,1.59445,1.59468,1.59444,1.59458,168.11,False
'2018-09-07T18:34:00',1.59417,1.59417,1.59379,1.59387,186.62,1.59458,1.59458,1.59417,1.59425,180.1,False
'2018-09-07T18:35:00',1.59388,1.59398,1.59356,1.59369,189.05,1.59423,1.59437,1.59397,1.5941,187.76,False
'2018-09-07T18:36:00',1.59372,1.5938,1.59357,1.59372,173.53,1.5941,1.59419,1.59396,1.59411,158.12,False
'2018-09-07T18:37:00',1.59372,1.59373,1.5934,1.59359,165.63,1.5941,1.59411,1.59379,1.59398,161.82,True
'2018-09-07T18:38:00',1.59359,1.59379,1.59358,1.59373,157.51,1.59397,1.59413,1.59395,1.59409,134.32,True
'2018-09-07T18:39:00',1.59374,1.59386,1.59368,1.59386,159.31,1.59407,1.59424,1.59406,1.59424,136.03,True
'2018-09-07T18:40:00',1.59384,1.59391,1.59377,1.59379,115.52,1.59422,1.5943,1.59416,1.59419,107.34,False
'2018-09-07T18:41:00',1.59378,1.59379,1.59332,1.5934,220.36,1.59418,1.59419,1.59366,1.59373,199.58,False
'2018-09-07T18:42:00',1.59338,1.59361,1.59336,1.59361,148.61,1.59374,1.59399,1.59372,1.59399,157.25,True
'2018-09-07T18:43:00',1.59362,1.59367,1.59348,1.59359,144.47,1.59401,1.59403,1.59388,1.59394,148.71,False
'2018-09-07T18:44:00',1.59358,1.59363,1.59328,1.5934,187.76,1.59394,1.59395,1.59367,1.59381,182.12,False
'2018-09-07T18:45:00',1.59338,1.59357,1.59335,1.59342,177.64,1.5938,1.59392,1.59374,1.59381,183.3,False
'2018-09-07T18:46:00',1.59344,1.59356,1.59344,1.59345,172.89,1.59381,1.59393,1.59377,1.59384,169.1,True
'2018-09-07T18:47:00',1.59349,1.59373,1.59346,1.59363,223.36,1.59388,1.59409,1.59379,1.594,249.01,False
'2018-09-07T18:48:00',1.59361,1.59369,1.59352,1.59364,183.4,1.594,1.59407,1.59392,1.59401,237.85,False
'2018-09-07T18:49:00',1.59365,1.59365,1.59338,1.59343,153.31,1.59399,1.59399,1.59375,1.59379,188.79,False
'2018-09-07T18:50:00',1.5934,1.59362,1.5934,1.59354,160.19,1.59377,1.59396,1.59377,1.59389,195.19,True
'2018-09-07T18:51:00',1.59351,1.59371,1.59341,1.59363,200.15,1.59389,1.59405,1.59377,1.59402,208.73,True
'2018-09-07T18:52:00',1.59362,1.59381,1.59361,1.59374,201.27,1.59402,1.59418,1.594,1.59412,179.24,True
'2018-09-07T18:53:00',1.59373,1.59388,1.59367,1.59383,176.24,1.59412,1.59425,1.59403,1.59422,165.86,True
'2018-09-07T18:54:00',1.59385,1.59398,1.59366,1.59373,167.25,1.59422,1.59435,1.59402,1.59411,198.36,False
'2018-09-07T18:55:00',1.59373,1.59391,1.59368,1.59388,207.26,1.59408,1.59427,1.59402,1.59426,176.44,True
'2018-09-07T18:56:00',1.59389,1.59395,1.59377,1.59385,224.86,1.59425,1.59432,1.5941,1.59421,183.79,False
'2018-09-07T18:57:00',1.59389,1.59393,1.59367,1.5939,257.56,1.59424,1.59432,1.59401,1.59429,205.75,False
'2018-09-07T18:58:00',1.59391,1.59393,1.59364,1.59369,245.17,1.59429,1.59429,1.59399,1.59403,169.2,True
'2018-09-07T18:59:00',1.59368,1.594,1.59355,1.59394,402.68,1.59408,1.59437,1.59392,1.59432,298.01,True
'2018-09-07T19:00:00',1.59393,1.59407,1.59367,1.59376,237.05,1.59433,1.59444,1.59409,1.59415,195.78,False
'2018-09-07T19:01:00',1.59376,1.59394,1.5937,1.59377,205.88,1.59415,1.59432,1.59408,1.59415,151.43,True
'2018-09-07T19:02:00',1.59376,1.59395,1.59371,1.59384,140.15,1.59416,1.59432,1.59413,1.59421,128.85,False
'2018-09-07T19:03:00',1.59387,1.59388,1.5936,1.59361,124.95,1.59421,1.59423,1.594,1.59401,97.03,True
'2018-09-07T19:04:00',1.59362,1.59388,1.59359,1.5937,152.15,1.59399,1.59427,1.59396,1.59406,138.99,False
'2018-09-07T19:05:00',1.5937,1.59372,1.59353,1.5936,159.73,1.59406,1.5941,1.59394,1.594,123.39,False
'2018-09-07T19:06:00',1.59359,1.59359,1.59339,1.59349,157.21,1.59397,1.59397,1.59377,1.59386,142.4,False
'2018-09-07T19:07:00',1.5935,1.59357,1.59338,1.59351,154.61,1.59386,1.59394,1.59377,1.59389,162.35,True
'2018-09-07T19:08:00',1.59353,1.59363,1.59337,1.59356,130.69,1.59389,1.59397,1.59379,1.59397,110.61,True
'2018-09-07T19:09:00',1.59357,1.59365,1.59357,1.59359,68.92,1.59396,1.59407,1.59396,1.59397,58.72,True
'2018-09-07T19:10:00',1.59356,1.59366,1.59348,1.59357,99.63,1.59396,1.59408,1.59387,1.59397,98.51,False
'2018-09-07T19:11:00',1.59353,1.59364,1.5935,1.59358,94.72,1.59397,1.59403,1.5939,1.59397,94.8,True
'2018-09-07T19:12:00',1.59359,1.59368,1.59348,1.59352,77.04,1.59397,1.59407,1.59387,1.59387,74.86,True
'2018-09-07T19:13:00',1.59347,1.59374,1.59347,1.59368,128.05,1.59386,1.59417,1.59386,1.5941,140.79,False
'2018-09-07T19:14:00',1.59366,1.59367,1.59315,1.59323,156.42,1.59407,1.5941,1.59357,1.59365,181.64,False
'2018-09-07T19:15:00',1.59324,1.59338,1.59312,1.59327,210.61,1.59363,1.59379,1.59357,1.59365,229.14,False
'2018-09-07T19:16:00',1.59327,1.59336,1.5932,1.59329,123.56,1.59367,1.59374,1.5936,1.59368,131.31,True
'2018-09-07T19:17:00',1.59327,1.59341,1.5932,1.59333,133.99,1.59369,1.59382,1.59363,1.59374,139.07,True
'2018-09-07T19:18:00',1.59333,1.59348,1.59321,1.59348,204.0,1.59374,1.59391,1.59362,1.5939,203.25,True
'2018-09-07T19:19:00',1.59348,1.59362,1.59346,1.59348,184.48,1.59391,1.59406,1.59385,1.59393,163.44,False
'2018-09-07T19:20:00',1.59349,1.59359,1.59313,1.59318,182.1,1.59393,1.594,1.59356,1.59357,190.75,False
'2018-09-07T19:21:00',1.59316,1.59352,1.59312,1.59344,193.48,1.59359,1.59395,1.59356,1.59387,197.19,False
'2018-09-07T19:22:00',1.59344,1.59344,1.59323,1.59329,102.82,1.59385,1.59385,1.59365,1.59372,89.48,True
'2018-09-07T19:23:00',1.59331,1.59352,1.5933,1.59352,144.02,1.59371,1.59394,1.5937,1.5939,122.22,True
'2018-09-07T19:24:00',1.59351,1.59356,1.59328,1.59334,186.68,1.59391,1.59398,1.59369,1.59378,175.71,False
'2018-09-07T19:25:00',1.59333,1.59352,1.59307,1.59351,142.91,1.59377,1.59392,1.59349,1.59392,143.63,True
'2018-09-07T19:26:00',1.59353,1.59356,1.59326,1.59329,96.05,1.59391,1.59395,1.59362,1.59372,97.84,False
'2018-09-07T19:27:00',1.59329,1.5934,1.59323,1.59324,75.21,1.59372,1.59376,1.5936,1.5936,71.8,False
'2018-09-07T19:28:00',1.59323,1.59328,1.593,1.59325,74.8,1.59361,1.59365,1.59338,1.59361,65.99,True
'2018-09-07T19:29:00',1.59324,1.59334,1.59312,1.5933,101.32,1.59362,1.59369,1.59348,1.59366,95.2,True
'2018-09-07T19:30:00',1.59327,1.59342,1.59326,1.59334,146.56,1.59367,1.59382,1.59361,1.59375,176.55,True
'2018-09-07T19:31:00',1.59335,1.5936,1.59329,1.59359,122.77,1.59377,1.59402,1.59371,1.59399,133.8,False
'2018-09-07T19:32:00',1.59358,1.59358,1.59346,1.59346,77.05,1.59401,1.59401,1.59383,1.59385,73.46,False
'2018-09-07T19:33:00',1.59352,1.59357,1.59338,1.59346,117.23,1.59389,1.59396,1.59378,1.59383,131.28,False
'2018-09-07T19:34:00',1.59349,1.59352,1.5933,1.59342,90.79,1.59383,1.59391,1.59371,1.59383,99.27,True
'2018-09-07T19:35:00',1.59343,1.59364,1.59339,1.59363,109.64,1.59383,1.59404,1.59377,1.59404,109.01,True
'2018-09-07T19:36:00',1.59364,1.59371,1.5936,1.5937,156.54,1.59405,1.5941,1.594,1.5941,185.94,True
'2018-09-07T19:37:00',1.59371,1.59373,1.59362,1.5937,115.07,1.5941,1.59412,1.59399,1.59412,144.11,True
'2018-09-07T19:38:00',1.59369,1.59373,1.59361,1.59366,90.25,1.5941,1.59413,1.59403,1.59405,105.83,True
'2018-09-07T19:39:00',1.59365,1.59376,1.59359,1.59367,80.69,1.59405,1.59413,1.594,1.59408,85.7,True
'2018-09-07T19:40:00',1.59372,1.59381,1.59371,1.59372,54.98,1.59408,1.59423,1.59408,1.59415,64.51,True
'2018-09-07T19:41:00',1.59372,1.59396,1.59365,1.59388,112.41,1.59413,1.59435,1.59404,1.59433,141.36,True
'2018-09-07T19:42:00',1.59388,1.59405,1.59385,1.59388,109.85,1.59433,1.59447,1.59423,1.59427,127.42,False
'2018-09-07T19:43:00',1.59384,1.59388,1.59353,1.59359,121.75,1.59427,1.59427,1.59397,1.59404,147.84,False
'2018-09-07T19:44:00',1.59366,1.59373,1.59355,1.5936,63.62,1.59404,1.59409,1.59392,1.59395,75.31,False
'2018-09-07T19:45:00',1.59359,1.59365,1.59352,1.5936,103.1,1.59397,1.59401,1.59388,1.59393,151.76,True
'2018-09-07T19:46:00',1.59361,1.5937,1.59352,1.5936,113.53,1.59393,1.59404,1.59386,1.59403,176.33,True
'2018-09-07T19:47:00',1.59367,1.5938,1.59344,1.59345,114.9,1.59403,1.59418,1.59387,1.59387,168.49,False
'2018-09-07T19:48:00',1.59347,1.59359,1.59342,1.59353,77.64,1.59389,1.59398,1.59384,1.59398,96.91,True
'2018-09-07T19:49:00',1.5936,1.59365,1.59353,1.59364,51.09,1.59398,1.59404,1.59396,1.59404,59.52,True
'2018-09-07T19:50:00',1.59369,1.59383,1.59359,1.59369,110.96,1.59404,1.59425,1.59394,1.59413,153.52,False
'2018-09-07T19:51:00',1.5937,1.5937,1.59357,1.59362,102.61,1.59412,1.59412,1.59397,1.59404,122.56,False
'2018-09-07T19:52:00',1.59362,1.59363,1.59339,1.59361,105.67,1.59401,1.59402,1.59381,1.59402,118.29,False
'2018-09-07T19:53:00',1.59361,1.59362,1.59343,1.59354,111.04,1.59402,1.59402,1.59386,1.59398,121.65,True
'2018-09-07T19:54:00',1.59354,1.59367,1.59353,1.59362,103.42,1.59399,1.59409,1.59395,1.59405,117.33,True
'2018-09-07T19:55:00',1.59361,1.5939,1.59361,1.59386,140.34,1.59406,1.59432,1.59404,1.59429,151.14,True
'2018-09-07T19:56:00',1.59386,1.59395,1.59374,1.59385,86.22,1.59429,1.59437,1.59416,1.59427,117.19,True
'2018-09-07T19:57:00',1.59384,1.59402,1.59382,1.59398,110.34,1.59427,1.59445,1.59425,1.59438,122.91,True
'2018-09-07T19:58:00',1.59398,1.59412,1.59391,1.59394,146.37,1.59438,1.5945,1.5943,1.59436,187.75,False
'2018-09-07T19:59:00',1.59393,1.59405,1.59389,1.59397,131.52,1.59434,1.59444,1.59429,1.59435,159.86,False
'2018-09-07T20:00:00',1.59396,1.59401,1.5938,1.59395,149.56,1.59435,1.59439,1.5942,1.59437,177.55,False
'2018-09-07T20:01:00',1.59394,1.59398,1.59386,1.59386,85.86,1.59437,1.59437,1.59427,1.59427,89.24,False
'2018-09-07T20:02:00',1.59387,1.59396,1.59362,1.59362,137.16,1.5943,1.59437,1.59407,1.59407,144.32,False
'2018-09-07T20:03:00',1.59362,1.59362,1.59345,1.59354,97.19,1.59407,1.59407,1.59394,1.59395,116.01,False
'2018-09-07T20:04:00',1.59354,1.5936,1.59344,1.59346,101.37,1.59395,1.59396,1.59382,1.59386,75.24,True
'2018-09-07T20:05:00',1.59346,1.59363,1.59343,1.59355,120.73,1.59386,1.59403,1.59384,1.59393,107.23,True
'2018-09-07T20:06:00',1.59354,1.59369,1.59345,1.59363,123.28,1.59394,1.59413,1.59384,1.59406,118.49,False
'2018-09-07T20:07:00',1.59364,1.59368,1.59352,1.59368,104.29,1.59406,1.59408,1.59389,1.59404,75.3,False
'2018-09-07T20:08:00',1.59368,1.59368,1.59347,1.59358,98.77,1.59404,1.59407,1.59388,1.59399,97.33,True
'2018-09-07T20:09:00',1.59357,1.59377,1.59344,1.59377,103.72,1.59397,1.59416,1.59388,1.59416,123.54,True
'2018-09-07T20:10:00',1.59371,1.59377,1.5936,1.59363,110.83,1.59416,1.5942,1.59408,1.59412,122.42,False
'2018-09-07T20:11:00',1.59363,1.59367,1.59315,1.5932,137.44,1.59412,1.59416,1.59365,1.59366,147.32,False
'2018-09-07T20:12:00',1.59321,1.59329,1.59315,1.59327,156.47,1.59365,1.59378,1.59361,1.59372,148.36,False
'2018-09-07T20:13:00',1.5933,1.5933,1.59318,1.59323,84.0,1.59372,1.59372,1.59361,1.59365,69.04,False
'2018-09-07T20:14:00',1.59322,1.59326,1.59316,1.5932,105.26,1.59364,1.59372,1.59362,1.59366,90.47,False
'2018-09-07T20:15:00',1.5932,1.59326,1.59317,1.59323,54.71,1.59366,1.59371,1.59366,1.59366,64.08,True
'2018-09-07T20:16:00',1.59323,1.59341,1.5932,1.59332,121.35,1.59366,1.59384,1.59366,1.59374,113.39,False
'2018-09-07T20:17:00',1.5933,1.59331,1.59319,1.59328,100.78,1.59373,1.59383,1.59366,1.59369,99.99,True
'2018-09-07T20:18:00',1.5933,1.59345,1.59327,1.59335,124.36,1.59369,1.59386,1.59369,1.59377,106.38,False
'2018-09-07T20:19:00',1.59336,1.59343,1.59334,1.59343,66.31,1.59384,1.59387,1.59381,1.59383,61.48,False
'2018-09-07T20:20:00',1.59343,1.59343,1.59336,1.59337,65.56,1.59382,1.59387,1.59382,1.59383,59.28,False
'2018-09-07T20:21:00',1.59337,1.59342,1.59332,1.59341,76.12,1.59383,1.59386,1.59378,1.59384,61.99,True
'2018-09-07T20:22:00',1.59341,1.59347,1.59339,1.59342,90.37,1.59383,1.59391,1.59383,1.59387,88.07,False
'2018-09-07T20:23:00',1.59345,1.59346,1.59336,1.59343,55.42,1.59387,1.59389,1.59382,1.59385,53.89,False
'2018-09-07T20:24:00',1.59342,1.59342,1.59324,1.59325,118.72,1.59385,1.59385,1.59369,1.59371,118.49,False
'2018-09-07T20:25:00',1.59324,1.5933,1.59304,1.59308,151.56,1.59371,1.59374,1.59349,1.59351,147.83,False
'2018-09-07T20:26:00',1.59309,1.5932,1.59301,1.59308,147.04,1.59352,1.59363,1.59345,1.59351,136.38,True
'2018-09-07T20:27:00',1.59314,1.59339,1.59309,1.59323,140.29,1.59354,1.59383,1.59354,1.59361,131.5,False
'2018-09-07T20:28:00',1.59323,1.59336,1.59307,1.59329,139.78,1.59361,1.59377,1.59351,1.59371,123.75,False
'2018-09-07T20:29:00',1.59329,1.59332,1.59309,1.59316,108.28,1.59373,1.59377,1.59352,1.59361,107.56,False
'2018-09-07T20:30:00',1.59316,1.59327,1.59307,1.59326,139.89,1.59357,1.59369,1.59352,1.59367,127.23,True
'2018-09-07T20:31:00',1.59325,1.59337,1.59315,1.59325,133.42,1.59367,1.5938,1.59359,1.59368,117.28,True
'2018-09-07T20:32:00',1.59324,1.59363,1.59324,1.59357,131.21,1.59369,1.59406,1.59369,1.59403,133.96,False
'2018-09-07T20:33:00',1.59357,1.59358,1.59333,1.59336,126.85,1.59403,1.59403,1.59378,1.59379,121.56,False
'2018-09-07T20:34:00',1.59339,1.59339,1.59323,1.59337,153.41,1.59378,1.59384,1.5936,1.59383,139.23,True
'2018-09-07T20:35:00',1.59338,1.5934,1.59311,1.59313,129.56,1.59382,1.59385,1.59356,1.59356,128.71,False
'2018-09-07T20:36:00',1.59313,1.59325,1.59313,1.59313,101.24,1.59362,1.5937,1.59356,1.59364,91.65,True
'2018-09-07T20:37:00',1.59314,1.59332,1.5931,1.59325,97.62,1.59364,1.59376,1.59361,1.59368,104.33,True
'2018-09-07T20:38:00',1.59324,1.59346,1.59321,1.59335,141.15,1.59362,1.59387,1.59361,1.5938,135.12,False
'2018-09-07T20:39:00',1.59337,1.59341,1.59323,1.59328,177.47,1.59381,1.59386,1.59369,1.59372,148.43,False
'2018-09-07T20:40:00',1.59329,1.59329,1.59309,1.5931,167.99,1.59367,1.59372,1.59351,1.59351,147.53,False
'2018-09-07T20:41:00',1.59308,1.59313,1.59301,1.59308,112.45,1.59351,1.59358,1.59346,1.5935,100.39,True
'2018-09-07T20:42:00',1.59306,1.5933,1.59302,1.59321,98.81,1.5935,1.5938,1.59344,1.59366,103.79,False
'2018-09-07T20:43:00',1.59322,1.59327,1.59318,1.59322,88.67,1.59366,1.5937,1.5936,1.59365,92.49,False
'2018-09-07T20:44:00',1.59322,1.59324,1.59306,1.59308,135.32,1.59366,1.59369,1.5935,1.59353,144.83,False
'2018-09-07T20:45:00',1.59308,1.59321,1.59302,1.59302,105.14,1.59353,1.59365,1.59346,1.59346,103.45,False
'2018-09-07T20:46:00',1.59302,1.59317,1.593,1.5931,122.31,1.59349,1.59362,1.59347,1.59356,118.3,False
'2018-09-07T20:47:00',1.5931,1.59314,1.59302,1.59314,87.07,1.59356,1.59362,1.59346,1.5936,78.96,False
'2018-09-07T20:48:00',1.5931,1.5931,1.59298,1.59302,106.18,1.59358,1.59358,1.59338,1.59338,100.99,True
'2018-09-07T20:49:00',1.593,1.59316,1.59293,1.59293,122.57,1.59339,1.59352,1.59332,1.59332,103.82,False
'2018-09-07T20:50:00',1.59293,1.59304,1.59289,1.59297,114.84,1.59333,1.59344,1.59331,1.59337,101.54,False
'2018-09-07T20:51:00',1.59298,1.593,1.59288,1.59298,77.28,1.59337,1.59343,1.59332,1.59337,70.09,True
'2018-09-07T20:52:00',1.59298,1.59303,1.59293,1.59301,85.06,1.59337,1.59346,1.59336,1.59344,70.32,True
'2018-09-07T20:53:00',1.59305,1.59337,1.59305,1.59332,129.65,1.59348,1.5938,1.59347,1.59374,137.96,False
'2018-09-07T20:54:00',1.5933,1.59333,1.59317,1.59328,109.47,1.59374,1.59378,1.59357,1.5937,106.17,True
'2018-09-07T20:55:00',1.59328,1.59334,1.59321,1.59328,127.54,1.59368,1.59379,1.59363,1.59371,128.41,True
'2018-09-07T20:56:00',1.59328,1.59344,1.59327,1.59333,86.77,1.59369,1.59382,1.59369,1.59375,79.12,True
'2018-09-07T20:57:00',1.59332,1.59348,1.59324,1.59344,114.56,1.59377,1.5939,1.59367,1.59389,126.83,True
'2018-09-07T20:58:00',1.5935,1.59357,1.59338,1.59351,131.47,1.59392,1.59398,1.59381,1.59395,138.56,True
'2018-09-07T20:59:00',1.59351,1.59376,1.59346,1.59366,275.14,1.59394,1.59417,1.59391,1.59411,264.42,True
'2018-09-07T21:00:00',1.59367,1.59383,1.5936,1.59373,287.05,1.5941,1.59426,1.59406,1.59416,304.03,False
'2018-09-07T21:01:00',1.59375,1.59381,1.59359,1.59368,113.82,1.5942,1.5942,1.59402,1.59411,107.17,False
'2018-09-07T21:02:00',1.59367,1.5937,1.59332,1.59345,214.65,1.59411,1.59411,1.59377,1.59392,202.92,False
'2018-09-07T21:03:00',1.59354,1.59355,1.59328,1.59339,174.23,1.59398,1.59398,1.59373,1.59382,170.18,False
'2018-09-07T21:04:00',1.59337,1.59342,1.59329,1.59334,119.42,1.59382,1.59384,1.59371,1.59376,114.03,False
'2018-09-07T21:05:00',1.59333,1.5934,1.59327,1.59336,98.98,1.59376,1.59382,1.5937,1.59381,94.63,True
'2018-09-07T21:06:00',1.59336,1.59341,1.59332,1.5934,135.64,1.59381,1.59383,1.59373,1.59381,134.03,True
'2018-09-07T21:07:00',1.59341,1.59351,1.59327,1.59327,183.74,1.59381,1.59397,1.59369,1.59371,176.29,False
'2018-09-07T21:08:00',1.59326,1.59337,1.59324,1.5933,102.92,1.59371,1.59385,1.59364,1.59374,97.59,False
'2018-09-07T21:09:00',1.5933,1.59332,1.59321,1.59329,61.05,1.59374,1.59376,1.59364,1.59373,49.42,False
'2018-09-07T21:10:00',1.59331,1.59332,1.5932,1.59321,116.19,1.59373,1.59376,1.59362,1.59365,112.01,False
'2018-09-07T21:11:00',1.5932,1.59327,1.59313,1.59323,105.82,1.59365,1.59367,1.59357,1.59365,97.99,True
'2018-09-07T21:12:00',1.59326,1.59346,1.59324,1.59337,127.42,1.5937,1.59385,1.59366,1.59378,112.93,False
'2018-09-07T21:13:00',1.59337,1.59338,1.59329,1.59338,122.95,1.59378,1.5938,1.59371,1.59377,121.25,True
'2018-09-07T21:14:00',1.59334,1.59343,1.59328,1.59332,125.42,1.59377,1.59383,1.59369,1.59376,105.38,False
'2018-09-07T21:15:00',1.59335,1.59338,1.59331,1.59338,174.44,1.59376,1.59382,1.59371,1.59378,135.46,True
'2018-09-07T21:16:00',1.59333,1.59345,1.5933,1.5933,109.57,1.59378,1.59388,1.59373,1.59375,89.75,False
'2018-09-07T21:17:00',1.5933,1.59341,1.5933,1.59335,81.77,1.59375,1.59381,1.59373,1.59376,66.97,True
'2018-09-07T21:18:00',1.59337,1.59342,1.59333,1.59338,107.01,1.59378,1.59386,1.59375,1.59383,122.94,True
'2018-09-07T21:19:00',1.59337,1.59348,1.59337,1.5934,107.08,1.5938,1.59392,1.59378,1.5938,113.28,True
'2018-09-07T21:20:00',1.59339,1.59354,1.59337,1.59348,127.4,1.59382,1.59399,1.59381,1.59392,125.3,True
'2018-09-07T21:21:00',1.59348,1.59365,1.59345,1.59359,126.38,1.59392,1.59408,1.59389,1.59399,148.39,True
'2018-09-07T21:22:00',1.59359,1.59366,1.59354,1.59361,110.61,1.59399,1.59411,1.59398,1.59405,132.01,True
'2018-09-07T21:23:00',1.59364,1.59372,1.59359,1.59367,137.23,1.59411,1.59422,1.59402,1.59413,126.65,True
'2018-09-07T21:24:00',1.59369,1.59378,1.59361,1.59367,208.61,1.59413,1.59422,1.59404,1.59412,223.45,False
'2018-09-07T21:25:00',1.59371,1.59374,1.5936,1.5937,115.73,1.59412,1.5942,1.59404,1.59415,109.53,False
'2018-09-07T21:26:00',1.59371,1.59375,1.59358,1.5937,100.93,1.59415,1.59417,1.59403,1.59417,86.55,True
'2018-09-07T21:27:00',1.59371,1.59379,1.59353,1.5936,132.59,1.59415,1.59424,1.59396,1.59404,134.98,False
'2018-09-07T21:28:00',1.5936,1.59367,1.59352,1.59367,131.38,1.59404,1.59412,1.59397,1.59411,126.97,False
'2018-09-07T21:29:00',1.59367,1.59367,1.59346,1.59353,131.11,1.59412,1.59412,1.5939,1.59394,120.57,True
'2018-09-07T21:30:00',1.59354,1.59369,1.59353,1.59363,148.9,1.59394,1.59417,1.59394,1.59405,135.55,False
'2018-09-07T21:31:00',1.59363,1.59369,1.59356,1.59368,104.88,1.59406,1.59417,1.59399,1.59412,112.42,True
'2018-09-07T21:32:00',1.59371,1.59371,1.59356,1.59364,100.62,1.59407,1.59419,1.59405,1.59413,103.12,False
'2018-09-07T21:33:00',1.59364,1.5937,1.59355,1.59359,98.56,1.59413,1.59417,1.59401,1.59404,75.32,False
'2018-09-07T21:34:00',1.59359,1.59368,1.59356,1.59363,95.15,1.59404,1.59416,1.594,1.59402,84.04,True
'2018-09-07T21:35:00',1.59363,1.59374,1.59358,1.59365,62.38,1.59402,1.59418,1.59401,1.59407,49.53,False
'2018-09-07T21:36:00',1.59361,1.59371,1.59359,1.59359,74.8,1.59406,1.59412,1.59404,1.59405,59.91,True
'2018-09-07T21:37:00',1.59361,1.59371,1.5936,1.59369,53.35,1.59405,1.59413,1.59403,1.59411,51.82,True
'2018-09-07T21:38:00',1.59368,1.59369,1.59359,1.59363,88.55,1.59411,1.59419,1.59405,1.59407,79.01,False
'2018-09-07T21:39:00',1.59362,1.59371,1.59354,1.59364,40.26,1.59407,1.5941,1.59397,1.59406,33.98,True
'2018-09-07T21:40:00',1.59367,1.59377,1.59363,1.59368,132.14,1.59412,1.59427,1.59406,1.59412,146.21,False
'2018-09-07T21:41:00',1.59367,1.59367,1.59358,1.59359,81.4,1.59413,1.59413,1.59402,1.59405,83.74,False
'2018-09-07T21:42:00',1.59361,1.59362,1.59352,1.59353,96.68,1.59405,1.59406,1.59397,1.59397,98.22,True
'2018-09-07T21:43:00',1.5935,1.59369,1.5935,1.59363,69.2,1.59397,1.59413,1.59397,1.59405,57.16,False
'2018-09-07T21:44:00',1.59362,1.59366,1.59358,1.5936,47.76,1.59407,1.59413,1.59403,1.59405,47.68,True
'2018-09-07T21:45:00',1.59358,1.5937,1.59358,1.59364,132.13,1.59406,1.59418,1.59403,1.59412,140.7,True
'2018-09-07T21:46:00',1.59362,1.59373,1.5936,1.59373,91.6,1.59409,1.59421,1.59405,1.59419,109.98,True
'2018-09-07T21:47:00',1.59373,1.59376,1.59371,1.59374,55.17,1.59419,1.59422,1.59415,1.59421,66.29,True
'2018-09-07T21:48:00',1.59377,1.59382,1.59363,1.59364,98.3,1.59421,1.59422,1.59402,1.5941,125.75,False
'2018-09-07T21:49:00',1.59364,1.59364,1.59357,1.59357,63.48,1.5941,1.5941,1.59401,1.59401,69.16,False
'2018-09-07T21:50:00',1.59357,1.59364,1.59357,1.59362,76.89,1.59401,1.59409,1.594,1.59402,97.74,True
'2018-09-07T21:51:00',1.59362,1.59368,1.59356,1.59357,83.64,1.59402,1.59409,1.59393,1.59399,100.69,False
'2018-09-07T21:52:00',1.59357,1.59357,1.59353,1.59353,35.65,1.59399,1.59399,1.59391,1.59396,50.08,True
'2018-09-07T21:53:00',1.59351,1.59359,1.5935,1.59353,43.17,1.59394,1.59399,1.59392,1.59394,64.53,False
'2018-09-07T21:54:00',1.59353,1.59355,1.59338,1.59354,91.78,1.59394,1.59396,1.59382,1.59396,120.92,True
'2018-09-07T21:55:00',1.59356,1.5936,1.59342,1.59351,81.28,1.59396,1.59398,1.59385,1.59394,120.61,True
'2018-09-07T21:56:00',1.59351,1.59358,1.5934,1.59353,95.6,1.59394,1.59405,1.59384,1.594,116.54,True
'2018-09-07T21:57:00',1.59353,1.59362,1.59348,1.5936,109.8,1.594,1.5941,1.59386,1.59404,123.47,True
'2018-09-07T21:58:00',1.59359,1.59368,1.59354,1.59362,84.43,1.59404,1.59418,1.59401,1.59406,121.01,True
'2018-09-07T21:59:00',1.59362,1.59374,1.59351,1.59352,117.4,1.59406,1.59422,1.59394,1.59397,152.95,False
'2018-09-07T22:00:00',1.59345,1.59368,1.59334,1.59364,85.88,1.59392,1.59417,1.59384,1.59409,104.43,False
'2018-09-07T22:01:00',1.59364,1.59367,1.5936,1.59363,84.24,1.59409,1.5941,1.59404,1.5941,88.61,True
'2018-09-07T22:02:00',1.59363,1.59369,1.59363,1.59369,76.48,1.5941,1.59415,1.59409,1.59415,54.13,True
'2018-09-07T22:03:00',1.59369,1.59383,1.59369,1.59382,238.81,1.59414,1.59426,1.59411,1.59426,155.48,True
'2018-09-07T22:04:00',1.59381,1.59391,1.59374,1.59376,212.03,1.59426,1.59436,1.59422,1.59422,164.58,False
'2018-09-07T22:05:00',1.59378,1.59384,1.59376,1.59384,107.99,1.59422,1.59426,1.59422,1.59426,80.73,True
'2018-09-07T22:06:00',1.59382,1.59383,1.59377,1.59378,27.35,1.59426,1.5943,1.59418,1.59422,26.83,True
'2018-09-07T22:07:00',1.5938,1.59385,1.5938,1.59385,24.0,1.59424,1.59428,1.59423,1.59426,38.09,False
'2018-09-07T22:08:00',1.59385,1.59385,1.59376,1.59376,201.0,1.59427,1.59428,1.59417,1.59417,332.96,False
'2018-09-07T22:09:00',1.59376,1.59384,1.59365,1.59384,32.87,1.59417,1.59427,1.59417,1.59427,38.53,False
'2018-09-07T22:10:00',1.59382,1.59382,1.59375,1.59375,13.0,1.59424,1.59425,1.59417,1.59418,21.2,False
'2018-09-07T22:11:00',1.59375,1.5938,1.59364,1.59368,41.76,1.59418,1.59424,1.59411,1.59422,46.66,False
'2018-09-07T22:12:00',1.59368,1.59368,1.59358,1.59362,55.05,1.59422,1.59422,1.59407,1.59407,54.0,False
'2018-09-07T22:13:00',1.59362,1.59362,1.59352,1.59352,33.54,1.59407,1.59407,1.594,1.594,39.82,False
'2018-09-07T22:14:00',1.59351,1.59351,1.5935,1.5935,26.9,1.59402,1.59403,1.59399,1.59401,26.8,False
'2018-09-07T22:15:00',1.5935,1.5935,1.59346,1.59349,34.07,1.59401,1.59405,1.594,1.59405,27.68,True
'2018-09-07T22:16:00',1.59349,1.5935,1.59348,1.59348,28.1,1.59404,1.59406,1.59401,1.59405,23.34,True
'2018-09-07T22:17:00',1.5935,1.59351,1.59344,1.59347,36.69,1.59406,1.59406,1.59395,1.59396,34.65,True
'2018-09-07T22:18:00',1.59347,1.59356,1.59337,1.59356,21.85,1.59396,1.59407,1.59396,1.59405,26.95,False
'2018-09-07T22:19:00',1.59356,1.59356,1.5934,1.5934,43.3,1.59406,1.59406,1.59393,1.59393,43.09,False
'2018-09-07T22:20:00',1.5934,1.59344,1.59331,1.59339,73.23,1.59393,1.59398,1.59384,1.59384,72.04,False
'2018-09-07T22:21:00',1.59337,1.59341,1.59337,1.59339,28.85,1.59384,1.59392,1.59384,1.59392,20.25,False
'2018-09-07T22:22:00',1.59341,1.59341,1.59334,1.59334,35.6,1.59391,1.59392,1.59387,1.59389,41.73,False
'2018-09-07T22:23:00',1.59336,1.59336,1.59328,1.59328,35.05,1.59389,1.59389,1.59378,1.59381,32.69,True
'2018-09-07T22:24:00',1.59327,1.59337,1.59325,1.59337,37.54,1.59381,1.59391,1.59379,1.59391,36.96,True
'2018-09-07T22:25:00',1.59338,1.59345,1.59338,1.59342,39.09,1.59391,1.59398,1.59391,1.59393,55.3,True
'2018-09-07T22:26:00',1.5934,1.59347,1.59337,1.59346,55.06,1.59393,1.59399,1.59389,1.59399,46.92,False
'2018-09-07T22:27:00',1.59346,1.59347,1.59332,1.59332,39.2,1.59399,1.59399,1.59383,1.59383,40.82,False
'2018-09-07T22:28:00',1.59331,1.59346,1.59331,1.59339,37.68,1.59383,1.594,1.59383,1.59391,32.2,False
'2018-09-07T22:29:00',1.59337,1.59342,1.59337,1.59338,94.28,1.59391,1.59396,1.59391,1.59393,88.09,True
'2018-09-07T22:30:00',1.59339,1.59344,1.59332,1.59332,48.82,1.59393,1.59393,1.59384,1.59384,41.79,False
'2018-09-07T22:31:00',1.59332,1.59338,1.59332,1.59337,38.19,1.59385,1.59387,1.59383,1.59387,39.27,True
'2018-09-07T22:32:00',1.59337,1.59339,1.59324,1.59331,59.07,1.59386,1.59388,1.59377,1.59379,58.46,False
'2018-09-07T22:33:00',1.5933,1.59331,1.59327,1.59329,28.48,1.59379,1.59382,1.59379,1.59382,24.16,False
'2018-09-07T22:34:00',1.59329,1.59329,1.59322,1.59328,42.7,1.59382,1.59382,1.59375,1.59378,36.56,True
'2018-09-07T22:35:00',1.59328,1.59332,1.5932,1.59325,44.94,1.59381,1.59385,1.59376,1.59382,49.55,False
'2018-09-07T22:36:00',1.59325,1.59327,1.59316,1.59316,38.98,1.59381,1.59383,1.59369,1.59369,33.38,False
'2018-09-07T22:37:00',1.59316,1.59321,1.59314,1.59321,17.6,1.59369,1.59375,1.59364,1.59375,22.96,True
'2018-09-07T22:38:00',1.5932,1.59321,1.59309,1.59314,56.48,1.59375,1.59376,1.59362,1.59362,74.02,False
'2018-09-07T22:39:00',1.59315,1.59316,1.59306,1.59312,42.82,1.59362,1.59362,1.59352,1.59361,38.46,False
'2018-09-07T22:40:00',1.59311,1.59313,1.593,1.59311,49.36,1.59361,1.59367,1.59357,1.59365,43.84,False
'2018-09-07T22:41:00',1.59313,1.59314,1.593,1.59306,37.47,1.59365,1.59365,1.59353,1.59353,26.86,True
'2018-09-07T22:42:00',1.59313,1.59321,1.5931,1.5931,30.1,1.59353,1.59361,1.59353,1.59361,20.0,False
'2018-09-07T22:43:00',1.59309,1.5931,1.59297,1.59302,50.53,1.59361,1.59366,1.59352,1.59353,52.04,False
'2018-09-07T22:44:00',1.59306,1.59307,1.59295,1.59295,57.46,1.59353,1.59353,1.5935,1.59352,75.08,False
'2018-09-07T22:45:00',1.59292,1.59298,1.59281,1.59281,47.52,1.59348,1.59348,1.59333,1.59333,62.0,True
'2018-09-07T22:46:00',1.59286,1.59308,1.59275,1.59275,41.94,1.59333,1.59357,1.59331,1.59332,41.12,False
'2018-09-07T22:47:00',1.59276,1.59282,1.59261,1.59267,49.5,1.59333,1.59334,1.59319,1.59319,61.17,True
'2018-09-07T22:48:00',1.59264,1.5928,1.59257,1.5928,43.57,1.59319,1.5934,1.59309,1.5934,47.21,False
'2018-09-07T22:49:00',1.5928,1.5928,1.59269,1.59269,19.0,1.59338,1.59338,1.59322,1.59328,20.0,False
'2018-09-07T22:50:00',1.59269,1.59269,1.59259,1.59263,9.0,1.59327,1.59327,1.59316,1.59325,9.0,False
'2018-09-07T22:51:00',1.59256,1.59265,1.59256,1.59265,3.37,1.59316,1.59322,1.59316,1.59322,3.0,True
'2018-09-07T22:52:00',1.5925,1.59263,1.59245,1.59263,7.45,1.59336,1.59336,1.59315,1.59322,7.45,False
'2018-09-07T22:53:00',1.59254,1.59254,1.59252,1.59252,8.0,1.59341,1.59341,1.59335,1.5934,9.2,True
'2018-09-07T22:54:00',1.59252,1.59255,1.59246,1.59246,27.26,1.5934,1.59341,1.59335,1.59336,26.95,False
'2018-09-07T22:55:00',1.59246,1.59246,1.5924,1.59244,22.6,1.59336,1.59336,1.59332,1.59334,21.0,False
'2018-09-07T22:56:00',1.59245,1.59245,1.59223,1.59224,57.58,1.59333,1.59334,1.59315,1.59315,50.86,False
'2018-09-07T22:57:00',1.59223,1.59235,1.59216,1.59235,36.49,1.59314,1.59328,1.5931,1.59325,34.12,True
'2018-09-07T22:58:00',1.59233,1.59235,1.59229,1.59229,19.0,1.59325,1.59371,1.59325,1.59371,21.0,True
'2018-09-07T22:59:00',1.59224,1.59235,1.59219,1.59222,19.75,1.59376,1.59407,1.5934,1.59344,35.75,False
'2018-09-09T23:00:00',1.59222,1.59222,1.59222,1.59222,0.0,1.59344,1.59344,1.59344,1.59344,0.0,False
'2018-09-09T23:01:00',1.59222,1.59222,1.59222,1.59222,0.0,1.59344,1.59344,1.59344,1.59344,0.0,False
'2018-09-09T23:02:00',1.59222,1.59222,1.59222,1.59222,0.0,1.59344,1.59344,1.59344,1.59344,0.0,False
'2018-09-09T23:03:00',1.59222,1.59222,1.59222,1.59222,0.0,1.59344,1.59344,1.59344,1.59344,0.0,False
'2018-09-09T23:04:00',1.59222,1.59222,1.59222,1.59222,0.0,1.59344,1.59344,1.59344,1.59344,0.0,False
'2018-09-09T23:05:00',1.59222,1.59222,1.59222,1.59222,0.0,1.59344,1.59344,1.59344,1.59344,0.0,True
'2018-09-09T23:06:00',1.59202,1.59262,1.59202,1.59226,56.61,1.59343,1.59457,1.59343,1.59407,58.69,False
'2018-09-09T23:07:00',1.59218,1.59252,1.592,1.59202,46.0,1.59408,1.59428,1.59369,1.59375,57.38,False
'2018-09-09T23:08:00',1.59202,1.59225,1.59202,1.59225,58.0,1.59374,1.59396,1.59368,1.59395,66.32,True
'2018-09-09T23:09:00',1.59222,1.59228,1.59213,1.5922,38.0,1.59396,1.59396,1.59381,1.5939,43.92,False
'2018-09-09T23:10:00',1.59221,1.59221,1.59204,1.59214,59.33,1.59391,1.59392,1.59295,1.59323,61.71,False
'2018-09-09T23:11:00',1.59214,1.59216,1.59212,1.59214,24.31,1.59324,1.59327,1.59323,1.59327,22.0,True
'2018-09-09T23:12:00',1.59213,1.59218,1.59208,1.59208,72.25,1.59326,1.59332,1.59326,1.59328,67.84,False
'2018-09-09T23:13:00',1.59209,1.59213,1.59201,1.59202,56.6,1.59328,1.59328,1.59279,1.59279,53.52,False
'2018-09-09T23:14:00',1.59201,1.59201,1.59184,1.59198,62.8,1.59284,1.59284,1.59272,1.59278,52.64,False
'2018-09-09T23:15:00',1.59197,1.59199,1.59194,1.59195,21.92,1.59278,1.59281,1.59277,1.5928,17.92,True
'2018-09-09T23:16:00',1.59197,1.59202,1.59197,1.59202,14.7,1.59279,1.5928,1.59279,1.59279,12.32,False
'2018-09-09T23:17:00',1.59198,1.59201,1.59138,1.59151,110.59,1.5928,1.5928,1.59236,1.59243,84.44,False
'2018-09-09T23:18:00',1.59152,1.59172,1.59149,1.59167,66.41,1.59242,1.59254,1.59239,1.59247,43.28,False
'2018-09-09T23:19:00',1.59164,1.5917,1.59164,1.5917,52.29,1.59247,1.59251,1.59247,1.59251,36.84,True
'2018-09-09T23:20:00',1.5917,1.59193,1.59169,1.59193,99.11,1.59251,1.59277,1.59251,1.59275,71.93,True
'2018-09-09T23:21:00',1.59193,1.59194,1.59169,1.59193,89.8,1.59277,1.59277,1.59254,1.59271,73.71,False
'2018-09-09T23:22:00',1.59193,1.59194,1.59188,1.59188,17.97,1.59271,1.59272,1.59269,1.59269,13.44,False
'2018-09-09T23:23:00',1.59189,1.59189,1.59176,1.59182,39.05,1.59271,1.59271,1.59256,1.59264,30.49,True
'2018-09-09T23:24:00',1.59182,1.59193,1.59182,1.59193,19.74,1.59264,1.59272,1.59264,1.5927,14.56,True
'2018-09-09T23:25:00',1.59192,1.59194,1.59192,1.59194,5.61,1.59276,1.59277,1.59276,1.59277,4.48,True
'2018-09-09T23:26:00',1.59194,1.59195,1.59192,1.59193,13.48,1.59278,1.59278,1.59275,1.59276,10.08,True
'2018-09-09T23:27:00',1.59192,1.59197,1.59192,1.59193,96.28,1.59275,1.59278,1.5927,1.59276,69.45,False
'2018-09-09T23:28:00',1.59193,1.59194,1.59188,1.59193,109.4,1.59276,1.59278,1.59271,1.59278,115.59,True
'2018-09-09T23:29:00',1.59194,1.59194,1.59189,1.59193,240.82,1.59275,1.59279,1.59272,1.59272,209.28,True
'2018-09-09T23:30:00',1.59193,1.59233,1.59188,1.59229,98.37,1.59275,1.59309,1.59272,1.59307,98.46,False
'2018-09-09T23:31:00',1.59228,1.59228,1.59206,1.59207,38.94,1.59307,1.59307,1.5929,1.5929,35.87,False
'2018-09-09T23:32:00',1.59206,1.59207,1.59202,1.59203,126.49,1.59289,1.59291,1.59282,1.59288,124.58,False
'2018-09-09T23:33:00',1.59203,1.59207,1.59201,1.59203,177.86,1.59286,1.59291,1.59284,1.59291,145.23,True
'2018-09-09T23:34:00',1.59204,1.59208,1.59203,1.59207,175.88,1.59287,1.59297,1.59287,1.59294,154.09,False
'2018-09-09T23:35:00',1.59207,1.59207,1.59193,1.59197,93.58,1.59292,1.59294,1.59278,1.59279,75.18,True
'2018-09-09T23:36:00',1.59195,1.59208,1.59194,1.59205,36.78,1.59278,1.59294,1.59278,1.59294,30.24,True
'2018-09-09T23:37:00',1.59208,1.5921,1.59205,1.59205,225.45,1.59293,1.59296,1.59289,1.59294,149.84,False
'2018-09-09T23:38:00',1.59205,1.59208,1.59204,1.59206,275.07,1.59291,1.59294,1.59288,1.59292,212.58,False
'2018-09-09T23:39:00',1.59207,1.59208,1.59205,1.59206,49.66,1.59292,1.59294,1.59289,1.59292,38.73,True
'2018-09-09T23:40:00',1.59207,1.59213,1.59206,1.5921,7.35,1.59291,1.59296,1.59291,1.59295,7.35,False
'2018-09-09T23:41:00',1.59209,1.59209,1.59202,1.59204,41.54,1.59295,1.59295,1.5929,1.59294,37.38,False
'2018-09-09T23:42:00',1.59205,1.59208,1.59202,1.59202,40.56,1.59293,1.59294,1.59286,1.59286,30.24,True
'2018-09-09T23:43:00',1.59202,1.5921,1.59202,1.59208,274.64,1.5929,1.59293,1.59286,1.59292,216.45,True
'2018-09-09T23:44:00',1.5921,1.5921,1.59203,1.59209,243.23,1.59292,1.59295,1.59287,1.59293,219.27,True
'2018-09-09T23:45:00',1.59209,1.59217,1.59202,1.59202,85.2,1.59295,1.59297,1.59285,1.59286,69.35,False
'2018-09-09T23:46:00',1.59203,1.59204,1.59199,1.592,50.19,1.59283,1.59284,1.59278,1.59278,41.44,False
'2018-09-09T23:47:00',1.59199,1.592,1.59199,1.59199,5.48,1.59279,1.5928,1.59279,1.59279,4.48,True
'2018-09-09T23:48:00',1.592,1.59201,1.59174,1.59184,73.12,1.59278,1.59279,1.59267,1.5927,61.78,False
'2018-09-09T23:49:00',1.59185,1.59192,1.59184,1.59186,51.82,1.59269,1.59274,1.59269,1.5927,40.32,False
'2018-09-09T23:50:00',1.59187,1.59188,1.59186,1.59188,20.81,1.59269,1.5927,1.59269,1.59269,14.56,True
'2018-09-09T23:51:00',1.59186,1.5919,1.59186,1.59188,15.2,1.5927,1.59273,1.59269,1.5927,11.2,True
'2018-09-09T23:52:00',1.59189,1.5919,1.59184,1.59187,46.63,1.59271,1.59275,1.59271,1.59272,39.83,True
'2018-09-09T23:53:00',1.59187,1.59192,1.59187,1.59192,32.48,1.59272,1.59275,1.59271,1.59272,32.48,True
'2018-09-09T23:54:00',1.59192,1.59194,1.59185,1.59191,72.18,1.59272,1.59276,1.5927,1.59271,73.31,False
'2018-09-09T23:55:00',1.5919,1.5919,1.59182,1.59182,20.16,1.59272,1.59273,1.59268,1.59271,23.94,False
'2018-09-09T23:56:00',1.59183,1.59183,1.59182,1.59183,15.82,1.59269,1.59271,1.59267,1.59267,17.71,False
'2018-09-09T23:57:00',1.59183,1.59183,1.59179,1.59179,5.11,1.5927,1.59271,1.59268,1.59269,4.48,True
'2018-09-09T23:58:00',1.59181,1.59183,1.59179,1.59182,58.7,1.59268,1.59272,1.59263,1.59266,43.09,True
'2018-09-09T23:59:00',1.59188,1.59189,1.59187,1.59188,11.84,1.5926,1.59268,1.5926,1.59267,11.84,True
'2018-09-10T00:00:00',1.59191,1.59194,1.59134,1.59185,66.39,1.59262,1.59278,1.59234,1.59263,82.68,False
'2018-09-10T00:01:00',1.59186,1.5919,1.59167,1.59178,19.61,1.59266,1.59272,1.59238,1.59241,19.99,True
'2018-09-10T00:02:00',1.59179,1.59206,1.59175,1.59203,17.02,1.59243,1.59273,1.59239,1.59272,17.02,True
'2018-09-10T00:03:00',1.59202,1.5921,1.59188,1.59194,12.99,1.59274,1.59274,1.59255,1.59259,10.36,False
'2018-09-10T00:04:00',1.59196,1.59198,1.59193,1.59197,7.4,1.59258,1.59263,1.59257,1.5926,7.4,True
'2018-09-10T00:05:00',1.59197,1.59205,1.59195,1.59198,15.92,1.59261,1.59269,1.59259,1.59263,15.17,True
'2018-09-10T00:06:00',1.59198,1.59205,1.59194,1.59205,48.83,1.59261,1.59277,1.59261,1.59276,39.59,True
'2018-09-10T00:07:00',1.59204,1.59215,1.592,1.59214,75.41,1.59277,1.59286,1.59272,1.59284,71.28,True
'2018-09-10T00:08:00',1.59212,1.59222,1.59212,1.59222,38.05,1.59284,1.59294,1.59282,1.59294,40.79,False
'2018-09-10T00:09:00',1.59219,1.59222,1.59214,1.59218,63.03,1.59291,1.59293,1.59277,1.59286,91.2,True
'2018-09-10T00:10:00',1.59219,1.5927,1.59218,1.59256,95.26,1.59285,1.59324,1.59285,1.59312,139.25,False
'2018-09-10T00:11:00',1.59253,1.59269,1.59244,1.59269,73.33,1.59313,1.59324,1.593,1.59323,86.2,True
'2018-09-10T00:12:00',1.59268,1.59278,1.59257,1.59261,90.11,1.59324,1.59334,1.59313,1.59316,116.02,False
'2018-09-10T00:13:00',1.59259,1.59265,1.59243,1.59249,76.08,1.59317,1.5932,1.59297,1.59306,75.11,True
'2018-09-10T00:14:00',1.59249,1.59274,1.59249,1.59273,72.47,1.59304,1.59331,1.59304,1.59329,91.4,True
'2018-09-10T00:15:00',1.59273,1.59286,1.5927,1.59278,71.58,1.59328,1.59341,1.59325,1.59334,108.85,False
'2018-09-10T00:16:00',1.59278,1.59286,1.5927,1.59271,77.25,1.59333,1.59341,1.59325,1.59328,100.92,True
'2018-09-10T00:17:00',1.59271,1.5929,1.59271,1.59282,80.26,1.59327,1.59345,1.59327,1.59336,101.05,True
'2018-09-10T00:18:00',1.59282,1.59297,1.59278,1.59293,43.09,1.59337,1.59352,1.59332,1.59352,52.8,True
'2018-09-10T00:19:00',1.59292,1.593,1.59282,1.59299,82.79,1.59353,1.59358,1.59335,1.59355,102.65,False
'2018-09-10T00:20:00',1.59295,1.59296,1.59287,1.5929,54.5,1.59351,1.59351,1.59342,1.59348,48.87,True
'2018-09-10T00:21:00',1.59291,1.593,1.5929,1.59294,23.37,1.59345,1.59355,1.59345,1.59348,26.61,False
'2018-09-10T00:22:00',1.59293,1.59297,1.5929,1.59292,36.18,1.59349,1.59352,1.59345,1.59349,31.5,True
'2018-09-10T00:23:00',1.59296,1.59315,1.59296,1.59309,50.73,1.59352,1.5937,1.59349,1.59368,51.08,False
'2018-09-10T00:24:00',1.59311,1.59312,1.59303,1.59308,38.22,1.59367,1.59367,1.5936,1.59364,34.85,False
'2018-09-10T00:25:00',1.59303,1.59308,1.59291,1.59292,54.49,1.59365,1.59365,1.59345,1.5935,43.97,False
'2018-09-10T00:26:00',1.59293,1.59295,1.59287,1.59295,30.08,1.59351,1.59351,1.59343,1.59349,29.0,False
'2018-09-10T00:27:00',1.59294,1.59295,1.59293,1.59294,32.0,1.5935,1.5935,1.59346,1.5935,33.86,False
'2018-09-10T00:28:00',1.59295,1.59295,1.59279,1.59284,43.68,1.59349,1.5935,1.59337,1.59342,50.49,False
'2018-09-10T00:29:00',1.59283,1.59283,1.59272,1.5928,43.93,1.59345,1.59345,1.59328,1.59334,47.0,True
'2018-09-10T00:30:00',1.59279,1.59288,1.59275,1.59282,47.82,1.59335,1.59345,1.59329,1.59343,50.1,False
'2018-09-10T00:31:00',1.59283,1.59287,1.59271,1.59278,42.73,1.59343,1.59343,1.59328,1.59335,34.75,False
'2018-09-10T00:32:00',1.59277,1.59283,1.59277,1.59278,36.25,1.59336,1.59338,1.59334,1.59335,20.5,False
'2018-09-10T00:33:00',1.59279,1.5928,1.59277,1.59279,32.69,1.59335,1.59336,1.59334,1.59335,23.0,True
'2018-09-10T00:34:00',1.59278,1.59291,1.59278,1.59286,28.32,1.59336,1.59347,1.59335,1.59342,32.36,False
'2018-09-10T00:35:00',1.59288,1.59288,1.59282,1.59283,22.87,1.59342,1.59343,1.59336,1.59339,25.0,False
'2018-09-10T00:36:00',1.59284,1.59284,1.59268,1.59273,31.84,1.59338,1.59339,1.59324,1.59327,38.0,False
'2018-09-10T00:37:00',1.59275,1.59276,1.59264,1.59274,39.11,1.59329,1.59332,1.59324,1.59328,43.11,False
'2018-09-10T00:38:00',1.59273,1.59276,1.59267,1.59269,26.12,1.59329,1.59332,1.59324,1.59325,29.86,False
'2018-09-10T00:39:00',1.5927,1.59275,1.59268,1.59274,39.5,1.59324,1.59331,1.59323,1.59326,36.87,False
'2018-09-10T00:40:00',1.59275,1.59275,1.59269,1.59272,21.48,1.59322,1.5933,1.59322,1.59328,23.24,False
'2018-09-10T00:41:00',1.59273,1.59273,1.59271,1.59273,11.0,1.59327,1.59331,1.59327,1.59327,14.0,False
'2018-09-10T00:42:00',1.59272,1.59273,1.59267,1.59268,46.34,1.59328,1.59331,1.59322,1.59329,43.99,False
'2018-09-10T00:43:00',1.59269,1.59273,1.59268,1.59268,41.07,1.59326,1.59329,1.59321,1.59324,41.0,False
'2018-09-10T00:44:00',1.59268,1.59269,1.59261,1.59266,38.0,1.59322,1.59326,1.59319,1.59322,46.34,True
'2018-09-10T00:45:00',1.59266,1.59274,1.59265,1.5927,45.75,1.59324,1.59327,1.5932,1.59325,44.62,False
'2018-09-10T00:46:00',1.59271,1.59271,1.59265,1.59267,10.0,1.59323,1.59325,1.5932,1.59325,13.25,False
'2018-09-10T00:47:00',1.59268,1.59269,1.59263,1.59269,18.75,1.59322,1.59325,1.5932,1.59323,17.37,False
'2018-09-10T00:48:00',1.59268,1.59269,1.59259,1.59262,32.5,1.59323,1.59324,1.59315,1.59317,44.12,False
'2018-09-10T00:49:00',1.59263,1.59265,1.5926,1.59262,18.25,1.59316,1.59319,1.59316,1.59318,25.0,True
'2018-09-10T00:50:00',1.59259,1.5927,1.59259,1.59269,38.24,1.59318,1.59325,1.59317,1.59325,24.37,True
'2018-09-10T00:51:00',1.5927,1.5927,1.59262,1.59264,16.24,1.59324,1.59326,1.59321,1.59325,11.74,True
'2018-09-10T00:52:00',1.59265,1.59277,1.59265,1.59276,30.25,1.59325,1.59334,1.59323,1.59328,41.08,False
'2018-09-10T00:53:00',1.59275,1.59276,1.59273,1.59275,35.0,1.59331,1.59333,1.59326,1.59327,39.04,False
'2018-09-10T00:54:00',1.59274,1.59274,1.59272,1.59273,40.24,1.59328,1.59331,1.59325,1.59329,41.24,True
'2018-09-10T00:55:00',1.59274,1.59277,1.59273,1.59276,57.0,1.59328,1.59332,1.59325,1.59332,67.97,False
'2018-09-10T00:56:00',1.59276,1.59277,1.59258,1.59271,46.99,1.59329,1.59332,1.59314,1.59325,52.61,False
'2018-09-10T00:57:00',1.5927,1.5927,1.59257,1.59263,19.72,1.59324,1.59329,1.59316,1.59317,24.75,False
'2018-09-10T00:58:00',1.59257,1.59263,1.59257,1.59261,12.25,1.59319,1.59319,1.59316,1.59317,11.0,True
'2018-09-10T00:59:00',1.59262,1.59263,1.59251,1.59254,25.74,1.59318,1.5932,1.59307,1.5931,26.5,False
'2018-09-10T01:00:00',1.59255,1.59262,1.59247,1.59254,34.62,1.59309,1.59314,1.59295,1.593,40.63,False
'2018-09-10T01:01:00',1.59254,1.59264,1.59251,1.59261,44.22,1.59301,1.5931,1.59297,1.59308,49.21,False
'2018-09-10T01:02:00',1.5926,1.59262,1.59255,1.59259,14.6,1.59308,1.59309,1.59302,1.59308,18.95,True
'2018-09-10T01:03:00',1.5926,1.59261,1.59256,1.59259,21.32,1.59306,1.59311,1.59303,1.59311,29.46,False
'2018-09-10T01:04:00',1.59255,1.59261,1.59255,1.59258,39.93,1.59307,1.59308,1.59305,1.59308,55.62,True
'2018-09-10T01:05:00',1.59258,1.59261,1.59257,1.59258,79.76,1.5931,1.5931,1.59304,1.59309,86.7,True
'2018-09-10T01:06:00',1.5926,1.59266,1.59255,1.59266,131.66,1.59309,1.59311,1.59304,1.5931,161.02,True
'2018-09-10T01:07:00',1.59266,1.59268,1.59263,1.59268,19.22,1.59311,1.59314,1.59309,1.59314,20.99,True
'2018-09-10T01:08:00',1.59267,1.59269,1.59267,1.59268,32.11,1.59314,1.59318,1.59314,1.59314,34.33,True
'2018-09-10T01:09:00',1.59269,1.59275,1.59268,1.59275,27.12,1.59314,1.59321,1.59313,1.59321,29.33,True
'2018-09-10T01:10:00',1.59275,1.59275,1.5927,1.5927,49.77,1.59323,1.59325,1.59313,1.59318,46.96,True
'2018-09-10T01:11:00',1.5927,1.59282,1.5927,1.59282,49.78,1.59314,1.59329,1.59314,1.59328,41.74,True
'2018-09-10T01:12:00',1.59282,1.59299,1.59282,1.59295,51.97,1.5933,1.59348,1.5933,1.59342,41.23,True
'2018-09-10T01:13:00',1.59295,1.59312,1.59295,1.59312,58.71,1.59343,1.59356,1.59341,1.59356,50.11,False
'2018-09-10T01:14:00',1.59312,1.59312,1.59306,1.59307,55.17,1.59356,1.59356,1.59353,1.59356,32.75,True
'2018-09-10T01:15:00',1.59307,1.59318,1.59307,1.59313,34.65,1.59355,1.59365,1.59355,1.59361,29.39,False
'2018-09-10T01:16:00',1.59313,1.59313,1.59309,1.59313,37.38,1.59358,1.59364,1.59353,1.59361,32.83,False
'2018-09-10T01:17:00',1.59313,1.59313,1.59308,1.59308,44.08,1.5936,1.59361,1.5935,1.59352,41.6,False
'2018-09-10T01:18:00',1.59308,1.59311,1.59308,1.59311,31.97,1.59351,1.59354,1.59348,1.59353,30.49,True
'2018-09-10T01:19:00',1.59311,1.59312,1.59306,1.59312,46.59,1.59354,1.59357,1.59347,1.59356,35.37,True
'2018-09-10T01:20:00',1.59312,1.59314,1.59309,1.59312,31.65,1.59356,1.59358,1.59353,1.59358,24.0,True
'2018-09-10T01:21:00',1.59312,1.59317,1.5931,1.59313,42.52,1.59358,1.59362,1.59354,1.5936,34.99,True
'2018-09-10T01:22:00',1.59314,1.5932,1.59311,1.59313,36.92,1.59358,1.59361,1.59358,1.5936,35.5,False
'2018-09-10T01:23:00',1.59315,1.59318,1.59309,1.59316,30.85,1.5936,1.59361,1.59357,1.59357,32.23,True
'2018-09-10T01:24:00',1.59315,1.59338,1.59312,1.59338,34.57,1.59357,1.59374,1.59357,1.59374,32.37,True
'2018-09-10T01:25:00',1.59339,1.59339,1.59332,1.59337,16.35,1.59374,1.59379,1.5937,1.59377,14.5,True
'2018-09-10T01:26:00',1.59336,1.5934,1.59331,1.59338,30.67,1.59378,1.5938,1.59373,1.5938,27.49,True
'2018-09-10T01:27:00',1.59338,1.59346,1.59334,1.59336,46.83,1.5938,1.59381,1.59375,1.59376,48.24,False
'2018-09-10T01:28:00',1.59337,1.5934,1.59335,1.59339,23.48,1.59376,1.5938,1.59374,1.59378,24.49,True
'2018-09-10T01:29:00',1.59338,1.59344,1.59337,1.59341,39.29,1.59379,1.59388,1.59377,1.59386,36.75,True
'2018-09-10T01:30:00',1.5934,1.59345,1.59337,1.5934,60.68,1.59387,1.5939,1.59378,1.59379,45.99,False
'2018-09-10T01:31:00',1.59338,1.59344,1.59335,1.59343,54.35,1.59379,1.59382,1.59376,1.59382,48.97,True
'2018-09-10T01:32:00',1.59344,1.59347,1.59337,1.59345,55.03,1.59382,1.59392,1.59377,1.59392,39.85,False
'2018-09-10T01:33:00',1.59345,1.59346,1.59338,1.59342,44.64,1.59392,1.59393,1.59386,1.59388,32.59,False
'2018-09-10T01:34:00',1.59341,1.59345,1.59327,1.5933,39.03,1.59388,1.59389,1.59374,1.59378,39.04,False
'2018-09-10T01:35:00',1.59326,1.59326,1.59315,1.5932,23.48,1.59373,1.59373,1.59353,1.59358,29.08,False
'2018-09-10T01:36:00',1.59323,1.59323,1.59312,1.59314,54.58,1.59358,1.59365,1.59352,1.59352,61.4,True
'2018-09-10T01:37:00',1.59313,1.59324,1.5931,1.59317,52.46,1.59353,1.59365,1.59348,1.59359,64.59,False
'2018-09-10T01:38:00',1.59318,1.5932,1.59309,1.5931,61.84,1.59359,1.59364,1.59355,1.59355,84.51,False
'2018-09-10T01:39:00',1.59309,1.59316,1.59301,1.59302,62.49,1.59356,1.59357,1.59346,1.59348,80.9,False
'2018-09-10T01:40:00',1.59306,1.59312,1.59291,1.59297,87.7,1.5935,1.59351,1.59329,1.59336,110.56,False
'2018-09-10T01:41:00',1.59302,1.59307,1.59295,1.59304,34.24,1.59338,1.59347,1.59333,1.59344,45.26,True
'2018-09-10T01:42:00',1.59303,1.59316,1.59291,1.59302,55.0,1.59343,1.59355,1.59336,1.5934,81.08,False
'2018-09-10T01:43:00',1.593,1.59302,1.59292,1.59297,52.36,1.5934,1.59343,1.59337,1.59341,70.81,True
'2018-09-10T01:44:00',1.59296,1.59303,1.59293,1.59293,37.84,1.5934,1.59343,1.59332,1.59335,49.42,False
'2018-09-10T01:45:00',1.59293,1.59299,1.59293,1.59294,32.87,1.59337,1.59342,1.59337,1.5934,47.91,True
'2018-09-10T01:46:00',1.59295,1.59305,1.59293,1.59302,44.74,1.59339,1.59348,1.59338,1.59346,60.16,True
'2018-09-10T01:47:00',1.59299,1.59314,1.59297,1.59312,26.47,1.59345,1.59358,1.59345,1.59355,29.71,True
'2018-09-10T01:48:00',1.59311,1.59326,1.59309,1.59324,37.84,1.59355,1.59371,1.59354,1.59368,37.09,False
'2018-09-10T01:49:00',1.59323,1.59326,1.59321,1.59326,48.97,1.59369,1.59371,1.59365,1.59366,34.86,True
'2018-09-10T01:50:00',1.59326,1.59334,1.59322,1.59333,48.55,1.59369,1.5938,1.59366,1.59377,47.1,True
'2018-09-10T01:51:00',1.59337,1.59345,1.59337,1.59342,43.33,1.5938,1.59391,1.5938,1.5939,35.86,False
'2018-09-10T01:52:00',1.59342,1.59344,1.59334,1.59334,23.48,1.5939,1.5939,1.59381,1.59382,22.94,False
'2018-09-10T01:53:00',1.59334,1.59339,1.59332,1.59336,30.23,1.59382,1.59385,1.59378,1.59385,38.83,True
'2018-09-10T01:54:00',1.59335,1.59343,1.59329,1.59342,44.82,1.59382,1.5939,1.59376,1.5939,49.96,True
'2018-09-10T01:55:00',1.59343,1.59354,1.5934,1.59354,60.82,1.59389,1.59405,1.59388,1.59405,60.67,True
'2018-09-10T01:56:00',1.59355,1.59357,1.5935,1.59354,57.08,1.59404,1.59406,1.59396,1.59399,54.28,True
'2018-09-10T01:57:00',1.59354,1.59369,1.59353,1.59362,44.96,1.59398,1.59409,1.59394,1.59409,52.64,False
'2018-09-10T01:58:00',1.59363,1.59363,1.59353,1.59353,31.37,1.59408,1.59409,1.59394,1.59394,33.7,False
'2018-09-10T01:59:00',1.59353,1.59359,1.59337,1.59355,81.04,1.59399,1.59406,1.59381,1.59401,71.18,False
'2018-09-10T02:00:00',1.59357,1.59358,1.59333,1.59339,112.62,1.59403,1.59403,1.59374,1.59379,99.64,True
'2018-09-10T02:01:00',1.59339,1.59389,1.59337,1.59377,178.22,1.59377,1.59426,1.59377,1.59417,186.91,False
'2018-09-10T02:02:00',1.59377,1.59387,1.59361,1.59376,130.09,1.59417,1.59426,1.59396,1.59416,128.57,False
'2018-09-10T02:03:00',1.59375,1.59379,1.59349,1.59353,122.63,1.59417,1.59417,1.59387,1.59393,151.27,False
'2018-09-10T02:04:00',1.59349,1.59356,1.59346,1.59355,59.08,1.59389,1.59396,1.59386,1.5939,84.32,True
'2018-09-10T02:05:00',1.59354,1.59364,1.59348,1.59356,87.27,1.5939,1.59402,1.59385,1.59389,101.8,True
'2018-09-10T02:06:00',1.59355,1.59368,1.59354,1.59358,57.61,1.59391,1.59406,1.59391,1.59398,78.3,False
'2018-09-10T02:07:00',1.59356,1.59359,1.59349,1.59358,55.48,1.59394,1.59398,1.59383,1.59396,69.75,False
'2018-09-10T02:08:00',1.59357,1.59357,1.59342,1.59357,87.04,1.59396,1.59397,1.59378,1.59395,97.95,True
'2018-09-10T02:09:00',1.59357,1.59362,1.59348,1.59348,87.59,1.59396,1.59401,1.59389,1.59389,97.47,False
'2018-09-10T02:10:00',1.59349,1.59356,1.59341,1.59356,112.29,1.5939,1.59396,1.5938,1.59395,158.27,True
'2018-09-10T02:11:00',1.59353,1.59359,1.59349,1.59353,51.48,1.59394,1.59398,1.59385,1.5939,70.38,False
'2018-09-10T02:12:00',1.59353,1.59356,1.59349,1.59351,43.18,1.5939,1.59392,1.59388,1.59392,48.57,True
'2018-09-10T02:13:00',1.59351,1.59361,1.59349,1.59356,59.56,1.5939,1.59399,1.5939,1.59392,59.88,False
'2018-09-10T02:14:00',1.59356,1.59357,1.59352,1.59352,41.58,1.59394,1.59397,1.59387,1.59388,47.69,False
'2018-09-10T02:15:00',1.59352,1.59355,1.59346,1.59351,46.72,1.59387,1.5939,1.59384,1.5939,44.82,True
'2018-09-10T02:16:00',1.59352,1.59355,1.59345,1.59345,54.03,1.5939,1.59396,1.59386,1.59386,58.43,True
'2018-09-10T02:17:00',1.59345,1.59365,1.59345,1.59359,58.18,1.59384,1.59402,1.59382,1.59402,71.17,True
'2018-09-10T02:18:00',1.5936,1.59395,1.59359,1.59386,70.36,1.59399,1.59429,1.59397,1.59428,80.94,False
'2018-09-10T02:19:00',1.59386,1.5939,1.59374,1.59374,86.02,1.5942,1.5943,1.59413,1.59413,88.99,False
'2018-09-10T02:20:00',1.59375,1.59391,1.59373,1.5939,100.99,1.59413,1.59427,1.59408,1.59427,88.33,True
'2018-09-10T02:21:00',1.5939,1.59391,1.59384,1.59385,61.24,1.59429,1.5943,1.59423,1.59423,70.47,False
'2018-09-10T02:22:00',1.59385,1.59392,1.59379,1.59389,79.91,1.59423,1.59428,1.59418,1.59424,87.45,True
'2018-09-10T02:23:00',1.59387,1.59394,1.59383,1.59386,88.08,1.59424,1.59431,1.59422,1.59425,88.96,True
'2018-09-10T02:24:00',1.59387,1.59398,1.59387,1.59392,83.74,1.59425,1.59433,1.59423,1.5943,75.02,False
'2018-09-10T02:25:00',1.59392,1.59395,1.59387,1.59394,73.58,1.59429,1.59433,1.59423,1.59432,78.49,True
'2018-09-10T02:26:00',1.59395,1.59397,1.59388,1.59397,52.85,1.59431,1.59436,1.59425,1.59436,66.53,True
'2018-09-10T02:27:00',1.59397,1.59411,1.59391,1.59411,79.21,1.59437,1.5945,1.59429,1.59449,93.53,False
'2018-09-10T02:28:00',1.59406,1.59411,1.59396,1.59402,58.5,1.59446,1.59448,1.59432,1.59436,70.65,True
'2018-09-10T02:29:00',1.59403,1.59417,1.59403,1.59414,78.4,1.59436,1.59454,1.59435,1.59452,102.94,True
'2018-09-10T02:30:00',1.59413,1.59423,1.59412,1.59418,111.43,1.59454,1.59464,1.5945,1.59456,115.52,False
'2018-09-10T02:31:00',1.5942,1.59423,1.59413,1.59417,73.43,1.59456,1.59461,1.59451,1.59457,79.61,True
'2018-09-10T02:32:00',1.59418,1.59425,1.59417,1.59422,65.59,1.59455,1.59464,1.59453,1.59459,73.39,True
'2018-09-10T02:33:00',1.59422,1.59431,1.59413,1.59426,79.59,1.5946,1.59473,1.5945,1.59466,108.01,True
'2018-09-10T02:34:00',1.59426,1.59439,1.59418,1.5942,92.47,1.59465,1.59477,1.59456,1.59458,105.49,False
'2018-09-10T02:35:00',1.59419,1.59435,1.59412,1.59431,90.12,1.59458,1.59473,1.5945,1.59471,99.16,True
'2018-09-10T02:36:00',1.59431,1.59436,1.59421,1.59433,92.29,1.59471,1.59475,1.59457,1.5947,88.37,False
'2018-09-10T02:37:00',1.59433,1.59433,1.5943,1.59432,55.33,1.59469,1.5947,1.59463,1.59469,73.15,False
'2018-09-10T02:38:00',1.59432,1.59432,1.59425,1.59428,39.45,1.5947,1.5947,1.59462,1.59462,42.11,True
'2018-09-10T02:39:00',1.59428,1.59439,1.59425,1.59439,46.25,1.59463,1.59475,1.59459,1.59475,55.07,False
'2018-09-10T02:40:00',1.59439,1.59439,1.59421,1.59424,81.44,1.59475,1.59475,1.5946,1.59463,88.03,False
'2018-09-10T02:41:00',1.59424,1.59432,1.5942,1.59421,86.84,1.59462,1.59468,1.59457,1.59459,81.57,False
'2018-09-10T02:42:00',1.5942,1.59423,1.59399,1.59403,151.6,1.59459,1.59463,1.59433,1.59446,157.04,False
'2018-09-10T02:43:00',1.59403,1.59408,1.594,1.59402,95.33,1.59443,1.59446,1.59438,1.59441,97.86,False
'2018-09-10T02:44:00',1.59403,1.59403,1.59388,1.59389,91.83,1.59441,1.59441,1.59426,1.59428,109.85,True
'2018-09-10T02:45:00',1.59388,1.59409,1.59387,1.59399,143.66,1.59429,1.59447,1.59419,1.5944,165.27,True
'2018-09-10T02:46:00',1.59399,1.5941,1.59393,1.59409,108.56,1.59439,1.59449,1.59431,1.59447,127.48,True
'2018-09-10T02:47:00',1.59409,1.59415,1.59397,1.59401,96.47,1.59446,1.59454,1.59432,1.59437,106.97,True
'2018-09-10T02:48:00',1.59399,1.59421,1.59395,1.59421,88.22,1.59437,1.59459,1.59429,1.59459,78.42,True
'2018-09-10T02:49:00',1.59422,1.59431,1.59412,1.59425,149.36,1.59458,1.59467,1.59449,1.59464,142.82,True
'2018-09-10T02:50:00',1.59425,1.59441,1.59424,1.59439,114.61,1.59465,1.59478,1.59462,1.59473,117.27,True
'2018-09-10T02:51:00',1.59442,1.59447,1.59426,1.59441,149.43,1.59477,1.59485,1.59462,1.59477,144.93,True
'2018-09-10T02:52:00',1.59442,1.59448,1.59431,1.59431,115.1,1.59478,1.59486,1.59467,1.59468,129.37,False
'2018-09-10T02:53:00',1.59431,1.59433,1.59415,1.59419,107.8,1.59469,1.5947,1.59448,1.59457,112.52,True
'2018-09-10T02:54:00',1.59419,1.59447,1.59415,1.59442,230.0,1.59459,1.59486,1.59446,1.59477,203.67,True
'2018-09-10T02:55:00',1.5945,1.5945,1.59431,1.59437,153.62,1.59475,1.59484,1.59465,1.59474,153.48,False
'2018-09-10T02:56:00',1.59437,1.59448,1.59427,1.59439,143.37,1.59474,1.59484,1.59464,1.59474,128.32,True
'2018-09-10T02:57:00',1.59441,1.5945,1.5943,1.59442,136.29,1.59474,1.59486,1.5947,1.59479,126.22,True
'2018-09-10T02:58:00',1.59442,1.59455,1.59439,1.59448,77.14,1.5948,1.59485,1.59474,1.59481,68.13,True
'2018-09-10T02:59:00',1.59448,1.59455,1.59437,1.59439,155.28,1.59481,1.59491,1.59467,1.59477,146.21,True
'2018-09-10T03:00:00',1.59438,1.59462,1.59427,1.59449,162.79,1.59478,1.595,1.59463,1.59488,159.74,False
'2018-09-10T03:01:00',1.59449,1.59454,1.59446,1.5945,97.22,1.59486,1.59493,1.59481,1.59487,99.47,True
'2018-09-10T03:02:00',1.59449,1.59461,1.59447,1.59459,99.72,1.59489,1.595,1.59482,1.59498,100.23,False
'2018-09-10T03:03:00',1.59458,1.5946,1.59445,1.59447,97.62,1.59494,1.59499,1.59483,1.59487,99.71,False
'2018-09-10T03:04:00',1.59448,1.59448,1.59436,1.5944,74.5,1.59486,1.59488,1.59477,1.5948,72.59,False
'2018-09-10T03:05:00',1.59441,1.59448,1.59438,1.59444,71.49,1.5948,1.59486,1.59479,1.59483,54.85,False
'2018-09-10T03:06:00',1.59447,1.59448,1.59438,1.5944,74.22,1.59482,1.59483,1.59475,1.59475,66.49,True
'2018-09-10T03:07:00',1.59439,1.59449,1.59424,1.59448,128.08,1.59475,1.59487,1.59464,1.59487,119.84,False
'2018-09-10T03:08:00',1.59447,1.59447,1.59431,1.59437,94.94,1.59484,1.59484,1.5947,1.59475,95.47,False
'2018-09-10T03:09:00',1.59441,1.59446,1.5943,1.59431,116.82,1.59479,1.59483,1.59469,1.59471,120.18,True
'2018-09-10T03:10:00',1.59432,1.59446,1.5943,1.59434,128.35,1.59471,1.59484,1.59469,1.59469,119.19,False
'2018-09-10T03:11:00',1.59433,1.59439,1.59429,1.59429,70.73,1.5947,1.59473,1.59463,1.59465,66.46,False
'2018-09-10T03:12:00',1.59429,1.59431,1.59416,1.59422,104.1,1.59463,1.59465,1.59451,1.59461,90.65,False
'2018-09-10T03:13:00',1.59423,1.59427,1.59409,1.59422,134.0,1.59461,1.59466,1.59446,1.59462,129.85,False
'2018-09-10T03:14:00',1.59423,1.59423,1.59403,1.59404,135.51,1.59461,1.59461,1.59445,1.59445,122.59,False
'2018-09-10T03:15:00',1.59405,1.5942,1.59403,1.59409,97.49,1.59446,1.59457,1.59444,1.59447,106.62,False
'2018-09-10T03:16:00',1.5941,1.59419,1.59396,1.59413,110.71,1.59446,1.59458,1.59435,1.59452,118.98,True
'2018-09-10T03:17:00',1.59411,1.59424,1.59407,1.59412,123.07,1.59453,1.59461,1.59442,1.59449,118.72,False
'2018-09-10T03:18:00',1.5941,1.59416,1.594,1.59415,98.33,1.59449,1.59454,1.59436,1.59448,83.11,True
'2018-09-10T03:19:00',1.59415,1.59418,1.59394,1.59402,77.6,1.59455,1.59455,1.59431,1.59437,71.6,False
'2018-09-10T03:20:00',1.59403,1.59415,1.59378,1.59383,141.53,1.59437,1.59446,1.59417,1.59419,131.19,False
'2018-09-10T03:21:00',1.59383,1.594,1.59376,1.59393,129.45,1.59418,1.59435,1.59412,1.59431,123.19,True
'2018-09-10T03:22:00',1.59393,1.594,1.59391,1.59398,102.22,1.59431,1.59436,1.59425,1.59436,90.5,True
'2018-09-10T03:23:00',1.59398,1.59402,1.59394,1.59395,78.73,1.59434,1.59439,1.5943,1.59431,76.74,False
'2018-09-10T03:24:00',1.59395,1.59398,1.59391,1.59395,118.09,1.5943,1.59437,1.59425,1.59431,111.45,True
'2018-09-10T03:25:00',1.59395,1.59416,1.59393,1.59404,141.55,1.59432,1.59454,1.5943,1.5944,127.97,False
'2018-09-10T03:26:00',1.59403,1.59412,1.59402,1.59411,43.99,1.5944,1.5945,1.59439,1.59446,42.61,False
'2018-09-10T03:27:00',1.59411,1.59411,1.59398,1.59398,45.24,1.59447,1.59447,1.59435,1.59436,43.99,False
'2018-09-10T03:28:00',1.59398,1.59403,1.59395,1.59395,53.74,1.59435,1.59442,1.59433,1.59435,45.34,False
'2018-09-10T03:29:00',1.59396,1.59402,1.59382,1.59387,83.46,1.59435,1.59441,1.59422,1.59426,71.84,True
'2018-09-10T03:30:00',1.59388,1.59408,1.59384,1.5939,111.75,1.59427,1.59446,1.5942,1.59427,101.1,False
'2018-09-10T03:31:00',1.59393,1.59403,1.59388,1.59402,95.8,1.59427,1.59439,1.59423,1.59434,82.71,True
'2018-09-10T03:32:00',1.59404,1.59408,1.59397,1.59403,95.46,1.59434,1.59444,1.59433,1.59438,81.21,True
'2018-09-10T03:33:00',1.59401,1.59426,1.59397,1.59419,192.88,1.59437,1.59461,1.59434,1.59453,169.67,True
'2018-09-10T03:34:00',1.59417,1.59441,1.59417,1.59421,129.08,1.59452,1.59473,1.59452,1.59459,122.98,True
'2018-09-10T03:35:00',1.59418,1.59459,1.59418,1.59448,184.38,1.59459,1.59496,1.59458,1.59488,169.08,False
'2018-09-10T03:36:00',1.5945,1.59456,1.59439,1.59451,130.52,1.59484,1.59492,1.59477,1.59488,120.51,True
'2018-09-10T03:37:00',1.59451,1.59465,1.59447,1.59453,157.98,1.59489,1.59503,1.59483,1.59491,134.47,False
'2018-09-10T03:38:00',1.59452,1.59458,1.59432,1.59449,183.69,1.5949,1.59495,1.5947,1.5948,185.55,False
'2018-09-10T03:39:00',1.59449,1.59452,1.5943,1.59442,107.0,1.59485,1.59486,1.59467,1.59479,111.14,False
'2018-09-10T03:40:00',1.59444,1.59449,1.59428,1.59447,116.92,1.59481,1.59486,1.59467,1.59486,104.17,True
'2018-09-10T03:41:00',1.59446,1.59454,1.5944,1.5944,95.05,1.59486,1.59493,1.59478,1.59478,100.9,False
'2018-09-10T03:42:00',1.59442,1.59449,1.59433,1.59443,123.94,1.59479,1.59486,1.59471,1.5948,119.2,True
'2018-09-10T03:43:00',1.59444,1.5947,1.59443,1.59454,126.99,1.59481,1.59507,1.5948,1.59493,125.68,False
'2018-09-10T03:44:00',1.59454,1.5946,1.59447,1.59456,79.23,1.59492,1.59496,1.59483,1.59491,97.32,True
'2018-09-10T03:45:00',1.59456,1.59461,1.5945,1.59451,125.28,1.59491,1.59495,1.59486,1.59486,116.13,False
'2018-09-10T03:46:00',1.59451,1.59456,1.59448,1.59448,91.33,1.59487,1.59492,1.59482,1.59486,91.47,True
'2018-09-10T03:47:00',1.59448,1.59473,1.59438,1.59468,167.8,1.59486,1.59507,1.59473,1.59502,170.3,True
'2018-09-10T03:48:00',1.59468,1.59481,1.59461,1.59474,108.57,1.59503,1.59516,1.59496,1.59511,109.59,True
'2018-09-10T03:49:00',1.59474,1.59481,1.5946,1.59466,136.31,1.59511,1.59519,1.59497,1.59505,148.73,False
'2018-09-10T03:50:00',1.59463,1.59474,1.59446,1.59455,157.43,1.59504,1.59511,1.59483,1.59493,135.31,False
'2018-09-10T03:51:00',1.59455,1.59468,1.5945,1.59467,88.51,1.59493,1.59503,1.59489,1.59501,78.76,False
'2018-09-10T03:52:00',1.59467,1.59467,1.59456,1.59467,135.23,1.59501,1.59503,1.59489,1.595,104.01,True
'2018-09-10T03:53:00',1.59466,1.59474,1.59459,1.59474,116.34,1.59503,1.59511,1.59496,1.59511,108.65,True
'2018-09-10T03:54:00',1.59474,1.59482,1.59469,1.59481,70.28,1.59511,1.59518,1.59506,1.59517,89.0,True
'2018-09-10T03:55:00',1.59481,1.59486,1.5947,1.59483,131.3,1.59516,1.5952,1.595,1.5952,115.48,False
'2018-09-10T03:56:00',1.59482,1.59482,1.59455,1.59455,105.94,1.59519,1.59519,1.59489,1.5949,105.04,False
'2018-09-10T03:57:00',1.59457,1.59461,1.59449,1.59454,109.5,1.5949,1.59501,1.59482,1.5949,108.96,False
'2018-09-10T03:58:00',1.59454,1.59454,1.59446,1.59448,97.43,1.5949,1.59493,1.59482,1.59482,97.85,False
'2018-09-10T03:59:00',1.59447,1.59448,1.59393,1.59396,164.66,1.59482,1.59482,1.59424,1.59433,174.56,False
'2018-09-10T04:00:00',1.59398,1.59413,1.59395,1.59413,144.96,1.59433,1.5945,1.59424,1.59449,164.31,True
'2018-09-10T04:01:00',1.59412,1.5942,1.59409,1.5942,147.54,1.59447,1.59457,1.59445,1.59457,138.65,True
'2018-09-10T04:02:00',1.5942,1.5943,1.59411,1.59426,149.02,1.59457,1.59467,1.59448,1.59463,118.46,True
'2018-09-10T04:03:00',1.59426,1.59438,1.59423,1.59434,83.47,1.5946,1.59472,1.59457,1.59469,65.22,True
'2018-09-10T04:04:00',1.59434,1.5946,1.59432,1.59459,100.86,1.59468,1.59495,1.59463,1.59495,90.06,True
'2018-09-10T04:05:00',1.5946,1.5946,1.59445,1.59451,106.6,1.59496,1.59496,1.5948,1.59488,115.63,False
'2018-09-10T04:06:00',1.5945,1.59453,1.59443,1.5945,96.41,1.59485,1.5949,1.59479,1.59486,101.27,True
'2018-09-10T04:07:00',1.59451,1.59462,1.5945,1.59461,83.09,1.59487,1.59495,1.59484,1.59488,80.19,True
'2018-09-10T04:08:00',1.59456,1.59473,1.59454,1.59473,90.84,1.59488,1.59507,1.59486,1.59507,98.86,True
'2018-09-10T04:09:00',1.59473,1.59477,1.59468,1.5947,63.47,1.59507,1.59509,1.59501,1.59503,81.17,False
'2018-09-10T04:10:00',1.5947,1.59471,1.59465,1.59468,26.0,1.59502,1.59505,1.59495,1.59502,31.87,True
'2018-09-10T04:11:00',1.59468,1.59475,1.59464,1.59465,55.75,1.59502,1.59511,1.59498,1.59504,74.53,False
'2018-09-10T04:12:00',1.59465,1.59473,1.59461,1.59465,112.9,1.59502,1.59509,1.59497,1.59502,105.46,True
'2018-09-10T04:13:00',1.59466,1.59479,1.59447,1.59469,155.23,1.59502,1.59514,1.59484,1.59506,139.53,False
'2018-09-10T04:14:00',1.59468,1.59476,1.59465,1.59465,133.19,1.59506,1.59513,1.595,1.59504,117.71,True
'2018-09-10T04:15:00',1.59465,1.59482,1.59464,1.59479,91.17,1.59505,1.59517,1.59501,1.59517,101.67,True
'2018-09-10T04:16:00',1.59479,1.59487,1.59478,1.59483,42.98,1.59517,1.59521,1.59515,1.59519,44.92,True
'2018-09-10T04:17:00',1.59486,1.59491,1.59473,1.59484,124.23,1.59521,1.59527,1.59511,1.5952,131.6,False
'2018-09-10T04:18:00',1.59484,1.59486,1.59455,1.59458,94.38,1.59521,1.59521,1.59485,1.59495,126.5,False
'2018-09-10T04:19:00',1.59459,1.59469,1.59456,1.59462,119.57,1.5949,1.59506,1.5949,1.59496,129.73,True
'2018-09-10T04:20:00',1.59466,1.59472,1.59462,1.59471,75.32,1.59495,1.59507,1.59495,1.59503,85.29,True
'2018-09-10T04:21:00',1.59471,1.59473,1.59462,1.59463,73.12,1.59506,1.59507,1.59497,1.59497,77.16,False
'2018-09-10T04:22:00',1.59463,1.59466,1.59455,1.59456,91.99,1.59498,1.59503,1.59489,1.59492,77.58,False
'2018-09-10T04:23:00',1.59457,1.59457,1.59442,1.59444,108.36,1.59492,1.59494,1.59474,1.59478,89.33,False
'2018-09-10T04:24:00',1.59444,1.59456,1.59427,1.59456,89.28,1.59479,1.59491,1.59463,1.5949,75.9,True
'2018-09-10T04:25:00',1.59454,1.59458,1.59443,1.59443,68.82,1.5949,1.59497,1.5948,1.59481,76.48,False
'2018-09-10T04:26:00',1.59442,1.59445,1.59437,1.59437,68.53,1.5948,1.59482,1.59474,1.59477,58.71,True
'2018-09-10T04:27:00',1.59437,1.59453,1.59434,1.59449,112.91,1.59477,1.59491,1.5947,1.59488,96.0,True
'2018-09-10T04:28:00',1.59448,1.59455,1.59441,1.59447,137.06,1.59489,1.59492,1.59479,1.59484,136.32,False
'2018-09-10T04:29:00',1.59446,1.59449,1.59438,1.59446,113.35,1.59483,1.59483,1.59471,1.59479,91.37,True
'2018-09-10T04:30:00',1.59448,1.59454,1.59444,1.59454,90.62,1.59479,1.59487,1.59479,1.59486,79.12,True
'2018-09-10T04:31:00',1.59451,1.59458,1.59429,1.5943,127.85,1.59488,1.59494,1.59466,1.59468,141.99,False
'2018-09-10T04:32:00',1.5943,1.59436,1.59425,1.59429,122.95,1.5947,1.59474,1.5946,1.59465,119.56,False
'2018-09-10T04:33:00',1.59428,1.59436,1.59424,1.59429,113.12,1.59466,1.59473,1.59461,1.59467,102.53,False
'2018-09-10T04:34:00',1.59429,1.59432,1.5942,1.59424,115.48,1.59467,1.59468,1.59455,1.59462,95.39,False
'2018-09-10T04:35:00',1.59424,1.59433,1.59423,1.59424,98.36,1.59462,1.59464,1.59457,1.59461,99.02,False
'2018-09-10T04:36:00',1.59424,1.59425,1.59418,1.59424,97.59,1.59459,1.59461,1.59451,1.59461,85.72,True
'2018-09-10T04:37:00',1.59425,1.59433,1.59425,1.59431,88.3,1.59461,1.59468,1.59458,1.59467,85.05,True
'2018-09-10T04:38:00',1.59431,1.59434,1.59424,1.59425,102.05,1.59468,1.59472,1.5946,1.59462,99.98,False
'2018-09-10T04:39:00',1.59425,1.59431,1.59425,1.59428,83.72,1.59462,1.59468,1.59459,1.59466,80.61,True
'2018-09-10T04:40:00',1.59429,1.59443,1.59423,1.59423,113.68,1.59466,1.59478,1.59463,1.59463,115.99,False
'2018-09-10T04:41:00',1.59425,1.59431,1.59405,1.59412,155.48,1.59463,1.59466,1.59442,1.59448,147.08,False
'2018-09-10T04:42:00',1.5941,1.5942,1.5941,1.59413,135.62,1.59449,1.59455,1.59444,1.59451,94.6,False
'2018-09-10T04:43:00',1.59412,1.59415,1.5938,1.59383,133.05,1.59451,1.59451,1.59416,1.5942,117.85,False
'2018-09-10T04:44:00',1.59384,1.59388,1.59375,1.5938,103.8,1.59422,1.59422,1.59409,1.59414,73.11,True
'2018-09-10T04:45:00',1.5938,1.59392,1.59373,1.59388,114.46,1.59414,1.59428,1.59409,1.59428,102.13,True
'2018-09-10T04:46:00',1.59391,1.594,1.59388,1.594,96.04,1.59427,1.59432,1.59423,1.59432,83.56,True
'2018-09-10T04:47:00',1.59399,1.594,1.59381,1.59383,115.47,1.59432,1.59434,1.59416,1.5942,123.63,False
'2018-09-10T04:48:00',1.59381,1.59387,1.59355,1.59371,162.94,1.59415,1.59425,1.59393,1.59408,162.94,False
'2018-09-10T04:49:00',1.59371,1.59384,1.59371,1.59379,134.0,1.59408,1.5942,1.59408,1.59415,101.22,True
'2018-09-10T04:50:00',1.59379,1.59393,1.59378,1.59392,146.47,1.59415,1.59431,1.59414,1.59426,113.05,True
'2018-09-10T04:51:00',1.59393,1.59399,1.59377,1.59377,186.94,1.59427,1.59434,1.59412,1.59412,153.74,False
'2018-09-10T04:52:00',1.59378,1.59388,1.59371,1.59385,134.23,1.59413,1.59422,1.59408,1.59418,130.26,True
'2018-09-10T04:53:00',1.59386,1.59391,1.59369,1.59371,155.21,1.59418,1.59426,1.59404,1.59409,155.55,True
'2018-09-10T04:54:00',1.59371,1.59407,1.59371,1.59402,139.93,1.59407,1.59443,1.59402,1.59437,110.61,True
'2018-09-10T04:55:00',1.59404,1.59423,1.59404,1.59415,63.17,1.59437,1.59457,1.59437,1.5945,52.69,False
'2018-09-10T04:56:00',1.59415,1.59418,1.59402,1.59403,84.75,1.59448,1.59452,1.59436,1.59437,87.28,False
'2018-09-10T04:57:00',1.59402,1.59405,1.59383,1.59387,66.47,1.59437,1.5944,1.59418,1.5942,70.01,False
'2018-09-10T04:58:00',1.59386,1.59395,1.59383,1.59383,89.85,1.5942,1.59432,1.59417,1.59417,66.95,False
'2018-09-10T04:59:00',1.59384,1.59388,1.59377,1.59377,74.15,1.59416,1.59419,1.59409,1.59411,58.47,False
'2018-09-10T05:00:00',1.59376,1.59381,1.59359,1.59364,161.04,1.59411,1.59411,1.59393,1.59401,158.77,False
'2018-09-10T05:01:00',1.59363,1.59376,1.59361,1.59365,134.05,1.59401,1.59411,1.59395,1.59402,125.59,False
'2018-09-10T05:02:00',1.59364,1.59372,1.59361,1.59361,111.07,1.59402,1.59407,1.59397,1.59399,107.01,False
'2018-09-10T05:03:00',1.59362,1.59365,1.59349,1.59364,120.41,1.59396,1.59398,1.59383,1.59398,105.63,True
'2018-09-10T05:04:00',1.59365,1.59381,1.59361,1.59379,103.44,1.59398,1.59413,1.59394,1.59413,93.98,True
'2018-09-10T05:05:00',1.59378,1.59387,1.59354,1.59361,142.44,1.59413,1.59421,1.59391,1.59397,146.23,False
'2018-09-10T05:06:00',1.5936,1.5937,1.59355,1.59359,111.04,1.59398,1.59406,1.59391,1.59395,111.77,False
'2018-09-10T05:07:00',1.59357,1.59365,1.59351,1.59358,108.8,1.59393,1.594,1.59385,1.59391,119.45,False
'2018-09-10T05:08:00',1.59356,1.59358,1.59354,1.59355,119.43,1.59391,1.59394,1.59386,1.59391,115.73,True
'2018-09-10T05:09:00',1.59356,1.59361,1.59353,1.59355,92.77,1.5939,1.59397,1.59389,1.59391,89.19,True
'2018-09-10T05:10:00',1.59354,1.59364,1.59354,1.59359,67.43,1.59391,1.59399,1.5939,1.59396,69.18,False
'2018-09-10T05:11:00',1.59359,1.5936,1.59351,1.59359,84.83,1.59394,1.59395,1.59387,1.59395,90.97,True
'2018-09-10T05:12:00',1.59359,1.59363,1.59347,1.59347,138.36,1.59394,1.59398,1.59384,1.59384,126.74,False
'2018-09-10T05:13:00',1.59348,1.5935,1.59331,1.59334,92.91,1.59384,1.59384,1.59368,1.59372,100.09,False
'2018-09-10T05:14:00',1.59332,1.59343,1.5933,1.5934,118.19,1.59371,1.5938,1.59366,1.59375,93.38,True
'2018-09-10T05:15:00',1.59339,1.59351,1.59338,1.59349,121.52,1.59373,1.59389,1.59373,1.59387,87.76,True
'2018-09-10T05:16:00',1.59349,1.59352,1.59343,1.59343,66.94,1.59388,1.5939,1.59381,1.59382,57.9,False
'2018-09-10T05:17:00',1.59345,1.59351,1.59341,1.59346,61.57,1.59383,1.59389,1.5938,1.59381,73.82,True
'2018-09-10T05:18:00',1.59347,1.59367,1.59338,1.59363,170.32,1.5938,1.59394,1.59368,1.59393,155.46,True
'2018-09-10T05:19:00',1.59363,1.59369,1.59357,1.59361,104.23,1.59393,1.59399,1.59391,1.59398,97.18,False
'2018-09-10T05:20:00',1.59361,1.59367,1.59359,1.59363,70.24,1.594,1.59401,1.59388,1.59393,66.07,True
'2018-09-10T05:21:00',1.59363,1.59397,1.5936,1.59395,151.0,1.59393,1.59421,1.59388,1.5942,108.44,True
'2018-09-10T05:22:00',1.59394,1.59413,1.59388,1.5941,167.44,1.5942,1.59449,1.59416,1.59448,136.62,False
'2018-09-10T05:23:00',1.59412,1.59412,1.59395,1.59396,144.97,1.59448,1.59448,1.59429,1.59431,120.85,False
'2018-09-10T05:24:00',1.59396,1.59405,1.59394,1.594,81.54,1.59432,1.59441,1.59431,1.59435,77.87,True
'2018-09-10T05:25:00',1.594,1.59423,1.594,1.59421,120.87,1.59436,1.59461,1.59436,1.59459,133.12,False
'2018-09-10T05:26:00',1.59422,1.59423,1.59412,1.59415,103.15,1.59458,1.59459,1.59448,1.59454,87.29,False
'2018-09-10T05:27:00',1.59415,1.59417,1.59404,1.59404,83.33,1.59452,1.59453,1.5944,1.59441,76.75,False
'2018-09-10T05:28:00',1.59407,1.59407,1.59388,1.59397,114.2,1.59444,1.59444,1.59425,1.59434,99.88,False
'2018-09-10T05:29:00',1.59397,1.59402,1.59386,1.59386,130.57,1.59434,1.59438,1.59422,1.59425,109.46,False
'2018-09-10T05:30:00',1.59388,1.59391,1.59379,1.59379,95.72,1.59426,1.59427,1.59416,1.59417,93.91,True
'2018-09-10T05:31:00',1.5938,1.59397,1.59375,1.59386,145.65,1.59417,1.59431,1.59413,1.59423,127.87,False
'2018-09-10T05:32:00',1.59386,1.59389,1.59381,1.59381,75.45,1.59422,1.59426,1.59416,1.59417,66.36,False
'2018-09-10T05:33:00',1.59382,1.59383,1.59372,1.59374,109.87,1.59417,1.5942,1.59408,1.59408,95.6,False
'2018-09-10T05:34:00',1.59373,1.59377,1.59361,1.59364,162.39,1.59409,1.59411,1.59397,1.59399,133.39,False
'2018-09-10T05:35:00',1.59364,1.59373,1.59355,1.59358,134.45,1.59399,1.59407,1.59392,1.59395,96.09,False
'2018-09-10T05:36:00',1.59357,1.59364,1.59351,1.59353,113.97,1.59396,1.59401,1.59388,1.5939,114.44,False
'2018-09-10T05:37:00',1.59353,1.59357,1.59336,1.59337,86.58,1.59388,1.59393,1.59372,1.59372,82.7,False
'2018-09-10T05:38:00',1.59336,1.5934,1.5933,1.59331,65.67,1.59373,1.59377,1.59367,1.59367,50.75,True
'2018-09-10T05:39:00',1.5933,1.59346,1.59324,1.59339,131.53,1.59366,1.59377,1.59359,1.59375,139.7,True
'2018-09-10T05:40:00',1.59337,1.59362,1.59335,1.59357,94.06,1.59375,1.59395,1.59372,1.59392,94.04,False
'2018-09-10T05:41:00',1.59357,1.59359,1.59334,1.59338,87.07,1.59391,1.59395,1.59372,1.59373,83.12,False
'2018-09-10T05:42:00',1.5934,1.59341,1.59305,1.59332,132.28,1.59373,1.5938,1.59344,1.59372,162.41,False
'2018-09-10T05:43:00',1.59331,1.59334,1.59322,1.59327,79.77,1.59368,1.59373,1.59362,1.59364,79.2,True
'2018-09-10T05:44:00',1.59326,1.59344,1.59326,1.59336,125.8,1.59365,1.59384,1.59365,1.59374,111.68,True
'2018-09-10T05:45:00',1.59336,1.59365,1.59315,1.59365,193.6,1.59375,1.59404,1.59354,1.59402,166.2,True
'2018-09-10T05:46:00',1.59364,1.59381,1.59361,1.59366,85.67,1.59403,1.59419,1.59401,1.59408,71.47,False
'2018-09-10T05:47:00',1.59367,1.59372,1.5936,1.59363,48.09,1.59407,1.59414,1.59401,1.59402,47.06,False
'2018-09-10T05:48:00',1.59363,1.5937,1.59353,1.59353,54.16,1.59402,1.5941,1.5939,1.59394,56.33,False
'2018-09-10T05:49:00',1.59357,1.59366,1.59349,1.59358,82.97,1.59394,1.59402,1.59389,1.59395,78.64,False
'2018-09-10T05:50:00',1.59358,1.5936,1.59347,1.59347,62.8,1.59396,1.59397,1.59387,1.59387,62.06,True
'2018-09-10T05:51:00',1.59349,1.5936,1.59345,1.59359,77.37,1.59387,1.594,1.59383,1.594,70.74,True
'2018-09-10T05:52:00',1.5936,1.59381,1.59355,1.59376,111.9,1.594,1.5942,1.59394,1.59413,94.37,True
'2018-09-10T05:53:00',1.59373,1.59384,1.59368,1.59375,83.06,1.59412,1.59423,1.59401,1.59409,66.44,False
'2018-09-10T05:54:00',1.59378,1.59383,1.59368,1.59376,70.68,1.5941,1.59416,1.59404,1.5941,56.23,False
'2018-09-10T05:55:00',1.59376,1.59376,1.59359,1.5936,112.34,1.5941,1.59412,1.59397,1.59399,105.93,False
'2018-09-10T05:56:00',1.59364,1.59364,1.59354,1.59358,63.25,1.59398,1.594,1.59392,1.59396,58.79,False
'2018-09-10T05:57:00',1.59358,1.59358,1.59346,1.59355,92.31,1.59396,1.59396,1.59384,1.59392,84.31,True
'2018-09-10T05:58:00',1.59356,1.59364,1.59354,1.59361,101.44,1.59396,1.594,1.5939,1.594,76.48,True
'2018-09-10T05:59:00',1.59362,1.59374,1.59351,1.59369,124.34,1.59399,1.59412,1.59385,1.59405,111.67,False
'2018-09-10T06:00:00',1.59371,1.59371,1.59345,1.59358,72.9,1.5941,1.5941,1.59383,1.59398,76.89,True
'2018-09-10T06:01:00',1.59357,1.59373,1.59356,1.59372,44.4,1.59397,1.59409,1.59395,1.59409,36.56,True
'2018-09-10T06:02:00',1.59372,1.59374,1.59363,1.59369,112.26,1.59408,1.59412,1.59401,1.59407,106.3,False
'2018-09-10T06:03:00',1.5937,1.59373,1.59345,1.59346,86.95,1.59407,1.59409,1.59384,1.59385,72.75,False
'2018-09-10T06:04:00',1.59347,1.59354,1.59339,1.5934,87.97,1.59385,1.59393,1.59377,1.59378,73.26,False
'2018-09-10T06:05:00',1.59339,1.59343,1.59332,1.59338,107.37,1.59379,1.5938,1.5937,1.59375,100.73,True
'2018-09-10T06:06:00',1.59338,1.59346,1.59336,1.59344,55.0,1.59375,1.5938,1.59371,1.5938,44.35,True
'2018-09-10T06:07:00',1.59345,1.59348,1.59343,1.59344,42.25,1.5938,1.59383,1.59379,1.59379,36.49,True
'2018-09-10T06:08:00',1.59344,1.59352,1.59344,1.5935,75.73,1.5938,1.59388,1.5938,1.59387,75.37,True
'2018-09-10T06:09:00',1.5935,1.59358,1.5935,1.59358,32.33,1.59386,1.59396,1.59386,1.59395,43.03,True
'2018-09-10T06:10:00',1.59358,1.59365,1.59358,1.59365,33.87,1.59393,1.59403,1.59393,1.59402,41.77,True
'2018-09-10T06:11:00',1.59365,1.59374,1.59365,1.5937,45.42,1.59401,1.5941,1.594,1.59407,51.7,True
'2018-09-10T06:12:00',1.5937,1.59376,1.59345,1.59346,66.13,1.59406,1.59412,1.59382,1.59383,69.26,False
'2018-09-10T06:13:00',1.59346,1.59354,1.59345,1.59349,42.65,1.59383,1.5939,1.59382,1.59386,35.68,False
'2018-09-10T06:14:00',1.5935,1.5935,1.59311,1.59312,102.61,1.59386,1.59386,1.59349,1.59352,104.14,True
'2018-09-10T06:15:00',1.59316,1.59352,1.59309,1.59334,140.56,1.59354,1.5939,1.59348,1.59375,137.84,False
'2018-09-10T06:16:00',1.59336,1.59337,1.59329,1.59335,66.23,1.59374,1.59375,1.59367,1.59374,78.91,True
'2018-09-10T06:17:00',1.59335,1.59348,1.59328,1.59343,83.54,1.59374,1.59386,1.59367,1.5938,87.38,True
'2018-09-10T06:18:00',1.59342,1.59365,1.59334,1.59358,93.08,1.5938,1.59402,1.59372,1.59398,93.53,False
'2018-09-10T06:19:00',1.59359,1.59365,1.5935,1.59365,73.05,1.59399,1.59402,1.59387,1.59399,74.23,False
'2018-09-10T06:20:00',1.59365,1.59365,1.59351,1.59359,95.3,1.594,1.594,1.59388,1.59398,74.95,True
'2018-09-10T06:21:00',1.5936,1.59377,1.5936,1.59369,81.46,1.594,1.59415,1.59397,1.59405,83.13,False
'2018-09-10T06:22:00',1.5937,1.5937,1.59365,1.59365,43.6,1.59406,1.59408,1.59396,1.59398,45.09,False
'2018-09-10T06:23:00',1.59364,1.59364,1.59355,1.59359,53.21,1.59399,1.59401,1.5939,1.59391,50.92,False
'2018-09-10T06:24:00',1.59359,1.59364,1.59358,1.59363,34.11,1.59392,1.59401,1.5939,1.59401,33.25,True
'2018-09-10T06:25:00',1.59364,1.59366,1.59363,1.59365,22.09,1.59399,1.59404,1.59399,1.59402,18.97,True
'2018-09-10T06:26:00',1.59364,1.59372,1.59359,1.59363,48.59,1.59401,1.59406,1.59395,1.59401,32.11,False
'2018-09-10T06:27:00',1.59365,1.59369,1.59364,1.59369,36.45,1.59401,1.59407,1.59399,1.59406,38.37,True
'2018-09-10T06:28:00',1.59369,1.59376,1.59364,1.59374,52.18,1.59405,1.59413,1.594,1.59411,54.82,True
'2018-09-10T06:29:00',1.59374,1.59381,1.59374,1.59381,59.05,1.59412,1.59413,1.59406,1.59412,64.92,False
'2018-09-10T06:30:00',1.59381,1.59381,1.59361,1.59364,90.34,1.59408,1.59411,1.59396,1.59399,89.69,False
'2018-09-10T06:31:00',1.59364,1.59368,1.59362,1.59367,47.3,1.594,1.59405,1.59397,1.59401,47.82,True
'2018-09-10T06:32:00',1.59367,1.59377,1.59362,1.59373,101.49,1.59401,1.59415,1.59399,1.59413,97.51,True
'2018-09-10T06:33:00',1.59379,1.59379,1.59368,1.5937,83.29,1.59412,1.59417,1.59406,1.59408,75.19,False
'2018-09-10T06:34:00',1.5937,1.59371,1.5936,1.59366,98.0,1.59408,1.59408,1.59394,1.59396,71.79,False
'2018-09-10T06:35:00',1.59366,1.59367,1.59357,1.59364,92.63,1.59396,1.59406,1.5939,1.59402,74.91,True
'2018-09-10T06:36:00',1.59363,1.59369,1.59359,1.59363,75.27,1.59402,1.59405,1.5939,1.594,63.18,True
'2018-09-10T06:37:00',1.59362,1.59377,1.5936,1.59371,110.64,1.594,1.59411,1.59396,1.59408,87.64,True
'2018-09-10T06:38:00',1.59372,1.59379,1.59363,1.59372,110.19,1.59407,1.59413,1.59399,1.59407,112.9,True
'2018-09-10T06:39:00',1.59375,1.59379,1.59373,1.59377,83.96,1.59407,1.59415,1.59405,1.59411,88.71,True
'2018-09-10T06:40:00',1.5938,1.5938,1.59361,1.59363,91.96,1.59411,1.59416,1.59395,1.59399,83.51,False
'2018-09-10T06:41:00',1.59361,1.59368,1.59359,1.59366,84.1,1.59399,1.59406,1.59397,1.59402,83.73,False
'2018-09-10T06:42:00',1.59365,1.59368,1.5936,1.59362,67.17,1.59403,1.59403,1.59395,1.59398,53.0,True
'2018-09-10T06:43:00',1.59359,1.59368,1.59359,1.59368,70.13,1.59398,1.59406,1.59396,1.59404,51.35,True
'2018-09-10T06:44:00',1.59368,1.5937,1.59363,1.59367,49.75,1.59405,1.59407,1.59402,1.59404,40.33,False
'2018-09-10T06:45:00',1.59367,1.59368,1.5936,1.59362,89.3,1.59404,1.59406,1.594,1.594,83.48,True
'2018-09-10T06:46:00',1.59364,1.59375,1.59361,1.59373,51.36,1.59402,1.59408,1.594,1.59407,50.09,True
'2018-09-10T06:47:00',1.59372,1.59375,1.5937,1.59373,28.48,1.59406,1.5941,1.59406,1.59409,32.5,True
'2018-09-10T06:48:00',1.59372,1.59383,1.59372,1.59379,62.73,1.59409,1.59419,1.59409,1.59415,75.99,True
'2018-09-10T06:49:00',1.59382,1.59396,1.59377,1.59383,72.09,1.59415,1.5943,1.59414,1.59414,69.73,False
'2018-09-10T06:50:00',1.59383,1.59385,1.5937,1.5937,83.2,1.59416,1.59421,1.59403,1.59409,86.92,False
'2018-09-10T06:51:00',1.5937,1.59376,1.59369,1.59375,43.11,1.59408,1.59411,1.59404,1.5941,34.34,False
'2018-09-10T06:52:00',1.59373,1.59373,1.59356,1.59364,128.79,1.59407,1.59408,1.59395,1.594,105.01,True
'2018-09-10T06:53:00',1.59364,1.59382,1.59359,1.5938,106.34,1.59402,1.59421,1.59397,1.59421,81.67,True
'2018-09-10T06:54:00',1.59385,1.59386,1.59374,1.59379,47.97,1.5942,1.59423,1.5941,1.59416,38.09,False
'2018-09-10T06:55:00',1.59378,1.59385,1.59372,1.59376,59.56,1.59413,1.59423,1.59408,1.59412,59.32,False
'2018-09-10T06:56:00',1.59378,1.59383,1.59373,1.59375,71.9,1.59412,1.59421,1.59408,1.59416,62.55,True
'2018-09-10T06:57:00',1.59378,1.59392,1.59377,1.59391,111.44,1.59415,1.59428,1.59413,1.59428,90.62,True
'2018-09-10T06:58:00',1.59392,1.59411,1.59392,1.59398,119.76,1.59427,1.59447,1.59427,1.59438,103.76,False
'2018-09-10T06:59:00',1.59398,1.59398,1.59379,1.59381,166.39,1.59434,1.59435,1.59414,1.59417,140.5,False
'2018-09-10T07:00:00',1.59381,1.59385,1.59376,1.59376,145.02,1.59417,1.59421,1.59408,1.59411,132.76,False
'2018-09-10T07:01:00',1.59376,1.59384,1.59373,1.59378,88.02,1.59413,1.59422,1.59406,1.59413,78.67,False
'2018-09-10T07:02:00',1.59378,1.59384,1.59373,1.59383,41.47,1.59412,1.59418,1.5941,1.59415,50.11,True
'2018-09-10T07:03:00',1.59382,1.59392,1.59382,1.59386,36.86,1.59416,1.59426,1.59416,1.59423,42.85,True
'2018-09-10T07:04:00',1.59387,1.59412,1.59386,1.59412,65.48,1.59424,1.59449,1.59422,1.59448,61.61,True
'2018-09-10T07:05:00',1.59414,1.59426,1.59408,1.59423,95.35,1.59448,1.59463,1.59442,1.59462,113.7,True
'2018-09-10T07:06:00',1.59423,1.59427,1.59418,1.59424,67.07,1.59461,1.59465,1.59454,1.59463,64.96,False
'2018-09-10T07:07:00',1.59425,1.59425,1.59404,1.59404,44.7,1.59462,1.59462,1.5944,1.5944,42.08,False
'2018-09-10T07:08:00',1.59401,1.59406,1.59395,1.59401,84.59,1.59441,1.59446,1.59434,1.59441,103.85,True
'2018-09-10T07:09:00',1.59399,1.59412,1.59399,1.594,41.43,1.59439,1.59452,1.59438,1.5944,45.56,False
'2018-09-10T07:10:00',1.59399,1.59405,1.59399,1.594,53.33,1.59439,1.59442,1.59437,1.59438,58.87,True
'2018-09-10T07:11:00',1.59399,1.5941,1.59399,1.59408,32.67,1.59438,1.59449,1.59438,1.59444,33.83,True
'2018-09-10T07:12:00',1.5941,1.59413,1.59401,1.59411,47.53,1.59444,1.59448,1.59439,1.59448,49.44,True
'2018-09-10T07:13:00',1.59411,1.59433,1.59411,1.59429,90.28,1.59448,1.59471,1.59448,1.59462,68.17,True
'2018-09-10T07:14:00',1.59428,1.59439,1.59423,1.59428,80.76,1.5946,1.59476,1.59457,1.59463,73.05,True
'2018-09-10T07:15:00',1.59427,1.59441,1.59427,1.59434,90.91,1.59465,1.59476,1.59463,1.5947,63.21,True
'2018-09-10T07:16:00',1.59435,1.59447,1.59433,1.59434,89.14,1.5947,1.59477,1.59466,1.59466,75.55,False
'2018-09-10T07:17:00',1.59434,1.5944,1.59433,1.5944,61.37,1.59466,1.59471,1.59466,1.59471,32.5,True
'2018-09-10T07:18:00',1.5944,1.59442,1.59439,1.5944,41.9,1.59471,1.59472,1.59469,1.59469,28.0,True
'2018-09-10T07:19:00',1.5944,1.59447,1.59439,1.59442,73.01,1.59471,1.59476,1.5947,1.59474,45.5,False
'2018-09-10T07:20:00',1.5944,1.59446,1.59439,1.59444,51.62,1.59474,1.59478,1.59473,1.59475,38.36,True
'2018-09-10T07:21:00',1.59446,1.59447,1.5944,1.59441,40.57,1.59476,1.59479,1.59474,1.59474,26.0,False
'2018-09-10T07:22:00',1.5944,1.59445,1.59435,1.59435,38.96,1.59474,1.59475,1.59465,1.59465,25.5,False
'2018-09-10T07:23:00',1.59435,1.59438,1.5943,1.59433,57.87,1.59465,1.59473,1.5946,1.59462,38.74,True
'2018-09-10T07:24:00',1.59433,1.5944,1.59429,1.59432,48.66,1.59462,1.59471,1.59462,1.59465,32.0,False
'2018-09-10T07:25:00',1.59434,1.59434,1.59432,1.59432,42.2,1.59465,1.59465,1.59464,1.59464,25.0,True
'2018-09-10T07:26:00',1.59433,1.5944,1.59432,1.59438,43.7,1.59464,1.59471,1.59464,1.5947,27.0,True
'2018-09-10T07:27:00',1.59438,1.5944,1.59421,1.59426,71.42,1.5947,1.59472,1.59456,1.59461,64.56,False
'2018-09-10T07:28:00',1.59426,1.59428,1.59416,1.59418,66.19,1.59461,1.59463,1.59453,1.59454,67.05,False
'2018-09-10T07:29:00',1.59419,1.59422,1.59419,1.59422,44.7,1.59453,1.59457,1.59453,1.59456,46.51,True
'2018-09-10T07:30:00',1.59422,1.59429,1.59413,1.59421,84.64,1.59454,1.59463,1.59449,1.59454,78.34,False
'2018-09-10T07:31:00',1.59422,1.59425,1.59418,1.59421,50.21,1.59454,1.59459,1.59452,1.59453,39.98,True
'2018-09-10T07:32:00',1.59421,1.59432,1.59421,1.59432,38.97,1.59453,1.59466,1.59453,1.5946,32.48,False
'2018-09-10T07:33:00',1.59431,1.59432,1.59421,1.59426,94.28,1.5946,1.59464,1.59453,1.59462,122.77,False
'2018-09-10T07:34:00',1.59425,1.59425,1.59421,1.59421,46.23,1.59461,1.59461,1.59451,1.59456,32.57,True
'2018-09-10T07:35:00',1.59421,1.5943,1.5942,1.59422,102.62,1.59455,1.59462,1.5945,1.59453,93.16,False
'2018-09-10T07:36:00',1.59421,1.59427,1.59404,1.5941,88.17,1.59453,1.59461,1.59439,1.59445,91.54,False
'2018-09-10T07:37:00',1.5941,1.5941,1.59393,1.59405,121.23,1.59441,1.59444,1.59426,1.59437,115.12,True
'2018-09-10T07:38:00',1.59404,1.59417,1.59403,1.59416,89.57,1.59437,1.59452,1.59433,1.59452,85.02,False
'2018-09-10T07:39:00',1.59417,1.59417,1.59404,1.59405,100.93,1.59449,1.59451,1.59434,1.59443,83.64,False
'2018-09-10T07:40:00',1.59405,1.5941,1.59405,1.5941,46.04,1.59443,1.59445,1.59439,1.59444,36.21,True
'2018-09-10T07:41:00',1.5941,1.5941,1.59406,1.59408,43.07,1.59446,1.59447,1.59442,1.59444,34.09,False
'2018-09-10T07:42:00',1.59409,1.59409,1.59404,1.59406,56.73,1.59444,1.59445,1.59435,1.59445,46.69,True
'2018-09-10T07:43:00',1.59407,1.59409,1.59405,1.59407,68.21,1.59445,1.59446,1.59439,1.59442,46.58,True
'2018-09-10T07:44:00',1.59406,1.59417,1.59405,1.59416,85.02,1.59442,1.59453,1.5944,1.59451,63.19,True
'2018-09-10T07:45:00',1.59416,1.59418,1.59409,1.59415,60.5,1.59449,1.59453,1.59443,1.59449,58.14,True
'2018-09-10T07:46:00',1.59415,1.5942,1.59414,1.5942,55.23,1.59451,1.59453,1.5945,1.59453,56.38,False
'2018-09-10T07:47:00',1.59418,1.59419,1.59415,1.59415,23.68,1.59453,1.59455,1.5945,1.59452,27.21,True
'2018-09-10T07:48:00',1.59416,1.5942,1.59415,1.59419,58.75,1.59451,1.59456,1.5945,1.59455,56.17,True
'2018-09-10T07:49:00',1.59419,1.59424,1.59418,1.59424,67.7,1.59452,1.59462,1.5945,1.59462,65.17,True
'2018-09-10T07:50:00',1.59424,1.59425,1.59419,1.59419,82.08,1.59462,1.59462,1.59453,1.59454,61.95,True
'2018-09-10T07:51:00',1.59419,1.59427,1.59416,1.59426,121.57,1.59453,1.59461,1.59448,1.59461,97.81,True
'2018-09-10T07:52:00',1.59426,1.59434,1.59419,1.59432,114.62,1.5946,1.59467,1.59456,1.59467,88.08,True
'2018-09-10T07:53:00',1.59433,1.59443,1.59428,1.5944,61.78,1.59467,1.59476,1.59464,1.59469,65.04,False
'2018-09-10T07:54:00',1.59439,1.5944,1.59425,1.59425,50.48,1.5947,1.59474,1.59458,1.59459,57.52,False
'2018-09-10T07:55:00',1.59423,1.59437,1.59412,1.59426,118.47,1.5946,1.5947,1.59446,1.59459,125.7,True
'2018-09-10T07:56:00',1.59425,1.59438,1.59425,1.59434,121.87,1.59461,1.59474,1.59459,1.59471,121.95,True
'2018-09-10T07:57:00',1.59435,1.59443,1.59431,1.5944,119.84,1.5947,1.59481,1.59465,1.59473,101.05,True
'2018-09-10T07:58:00',1.59441,1.59445,1.59436,1.59442,96.55,1.59478,1.59482,1.59471,1.59477,84.17,True
'2018-09-10T07:59:00',1.59443,1.59453,1.59435,1.59442,126.47,1.59477,1.59491,1.59472,1.59482,106.21,False
'2018-09-10T08:00:00',1.59441,1.59441,1.59419,1.59419,122.8,1.59481,1.59481,1.59456,1.59458,111.62,False
'2018-09-10T08:01:00',1.59422,1.59423,1.59399,1.59415,193.98,1.59459,1.5946,1.59431,1.59451,179.27,False
'2018-09-10T08:02:00',1.59414,1.59421,1.59393,1.59393,154.44,1.59452,1.59458,1.5943,1.59432,144.21,False
'2018-09-10T08:03:00',1.59397,1.59399,1.59379,1.59389,169.71,1.59431,1.59435,1.59413,1.59426,183.1,False
'2018-09-10T08:04:00',1.59388,1.59395,1.59346,1.59365,210.29,1.59423,1.59431,1.59381,1.594,217.11,True
'2018-09-10T08:05:00',1.59365,1.59398,1.59365,1.59379,179.03,1.59398,1.59436,1.59398,1.59413,159.55,False
'2018-09-10T08:06:00',1.59379,1.59381,1.59364,1.59366,124.47,1.59415,1.59421,1.59399,1.59403,118.73,False
'2018-09-10T08:07:00',1.59366,1.59378,1.59365,1.59374,106.1,1.59403,1.59415,1.59401,1.59408,104.5,True
'2018-09-10T08:08:00',1.59373,1.59382,1.59368,1.59374,141.39,1.59409,1.5942,1.59397,1.59409,110.88,False
'2018-09-10T08:09:00',1.59375,1.5938,1.59356,1.5937,120.77,1.59408,1.59417,1.59393,1.59408,105.99,True
'2018-09-10T08:10:00',1.5937,1.59382,1.59365,1.59368,117.8,1.59407,1.5942,1.594,1.59406,111.33,True
'2018-09-10T08:11:00',1.59369,1.59391,1.59368,1.59386,112.2,1.59405,1.59428,1.59402,1.59424,109.55,False
'2018-09-10T08:12:00',1.59389,1.59389,1.59375,1.59383,157.3,1.59423,1.59425,1.59409,1.59414,161.06,True
'2018-09-10T08:13:00',1.59378,1.59403,1.59377,1.59392,210.97,1.59417,1.59434,1.59411,1.59427,155.85,True
'2018-09-10T08:14:00',1.59392,1.59423,1.59388,1.59408,180.09,1.59427,1.5945,1.59421,1.59446,155.06,False
'2018-09-10T08:15:00',1.59407,1.59417,1.59404,1.59412,197.79,1.59443,1.59452,1.59439,1.59444,232.88,True
'2018-09-10T08:16:00',1.59411,1.59425,1.59379,1.59395,189.83,1.59445,1.59458,1.59416,1.59429,226.57,False
'2018-09-10T08:17:00',1.59392,1.59411,1.59384,1.59409,144.68,1.5943,1.59448,1.59422,1.59446,168.1,True
'2018-09-10T08:18:00',1.5941,1.59427,1.59393,1.59393,124.82,1.59446,1.59462,1.5943,1.5943,147.04,False
'2018-09-10T08:19:00',1.59392,1.59419,1.59392,1.59419,135.15,1.59432,1.59457,1.59431,1.59455,133.34,True
'2018-09-10T08:20:00',1.59419,1.59431,1.59414,1.59419,192.63,1.59454,1.59466,1.59449,1.59455,190.33,False
'2018-09-10T08:21:00',1.59419,1.59421,1.59404,1.59421,157.36,1.59458,1.59459,1.5944,1.59456,161.37,True
'2018-09-10T08:22:00',1.5942,1.59432,1.59413,1.59426,117.63,1.59457,1.59467,1.5945,1.59461,107.87,False
'2018-09-10T08:23:00',1.59425,1.59427,1.59413,1.59423,140.56,1.59462,1.59465,1.59447,1.59458,134.53,True
'2018-09-10T08:24:00',1.59425,1.59429,1.59412,1.59421,143.25,1.59461,1.59467,1.59449,1.5946,157.21,True
'2018-09-10T08:25:00',1.59419,1.59435,1.59419,1.59427,112.65,1.59457,1.59472,1.59456,1.59464,121.2,True
'2018-09-10T08:26:00',1.59427,1.59436,1.59426,1.59429,94.67,1.59464,1.59471,1.5946,1.59466,93.56,True
'2018-09-10T08:27:00',1.5943,1.59456,1.59429,1.59448,129.52,1.59465,1.59492,1.59465,1.59484,102.53,False
'2018-09-10T08:28:00',1.59447,1.59449,1.59439,1.59448,104.23,1.59483,1.59483,1.59472,1.5948,86.22,True
'2018-09-10T08:29:00',1.59447,1.59456,1.59439,1.59453,97.72,1.5948,1.59491,1.59472,1.5949,73.52,True
'2018-09-10T08:30:00',1.59453,1.5946,1.59437,1.59448,242.67,1.5949,1.59494,1.59472,1.59486,186.65,False
'2018-09-10T08:31:00',1.5945,1.59452,1.59432,1.5944,215.03,1.59485,1.59487,1.59469,1.59479,202.2,True
'2018-09-10T08:32:00',1.59442,1.59452,1.5944,1.59451,122.6,1.59475,1.59488,1.59475,1.59488,112.91,True
'2018-09-10T08:33:00',1.59452,1.59463,1.59448,1.5946,119.96,1.59487,1.59497,1.59485,1.59497,111.12,True
'2018-09-10T08:34:00',1.5946,1.59476,1.59448,1.59448,165.01,1.59497,1.59514,1.59481,1.59481,179.93,False
'2018-09-10T08:35:00',1.5945,1.59456,1.59442,1.59449,197.15,1.59481,1.59494,1.59478,1.59485,167.12,True
'2018-09-10T08:36:00',1.5945,1.59461,1.59442,1.59452,170.77,1.59481,1.59495,1.59479,1.59487,155.37,False
'2018-09-10T08:37:00',1.5945,1.5945,1.59416,1.59423,180.09,1.59488,1.59488,1.59453,1.5946,212.42,False
'2018-09-10T08:38:00',1.59421,1.5943,1.59412,1.59426,164.59,1.59458,1.59465,1.59449,1.59463,177.15,False
'2018-09-10T08:39:00',1.59426,1.59426,1.59407,1.59413,145.83,1.59463,1.59463,1.59448,1.59448,126.45,False
'2018-09-10T08:40:00',1.59411,1.5942,1.59408,1.5941,164.89,1.59448,1.59457,1.59445,1.59445,145.7,False
'2018-09-10T08:41:00',1.5941,1.59416,1.594,1.59402,149.1,1.59446,1.59453,1.59437,1.59443,150.16,False
'2018-09-10T08:42:00',1.59402,1.59402,1.5939,1.5939,165.3,1.59443,1.59443,1.59428,1.59428,149.66,False
'2018-09-10T08:43:00',1.59392,1.594,1.59374,1.59384,185.93,1.59427,1.59437,1.59409,1.59423,169.2,False
'2018-09-10T08:44:00',1.59383,1.59397,1.59377,1.59392,263.01,1.59423,1.59433,1.59413,1.59431,252.92,True
'2018-09-10T08:45:00',1.59393,1.59398,1.5936,1.59363,186.98,1.5943,1.59432,1.59396,1.59403,177.59,False
'2018-09-10T08:46:00',1.59363,1.59364,1.59343,1.59349,170.96,1.594,1.59403,1.59376,1.59384,184.21,False
'2018-09-10T08:47:00',1.59348,1.59351,1.59276,1.59286,295.12,1.59385,1.59389,1.59315,1.59325,286.12,False
'2018-09-10T08:48:00',1.59287,1.59288,1.59265,1.59279,231.95,1.59324,1.59325,1.59303,1.59316,207.26,False
'2018-09-10T08:49:00',1.59279,1.59285,1.59181,1.59204,350.49,1.59317,1.59322,1.5922,1.59243,327.29,False
'2018-09-10T08:50:00',1.59207,1.59231,1.59203,1.59225,225.23,1.59246,1.59268,1.59242,1.59264,221.36,True
'2018-09-10T08:51:00',1.5922,1.59252,1.59215,1.59246,214.45,1.59258,1.59289,1.59254,1.59285,203.24,True
'2018-09-10T08:52:00',1.59252,1.5926,1.59242,1.59257,184.71,1.59287,1.59297,1.59281,1.59296,179.11,True
'2018-09-10T08:53:00',1.59257,1.5928,1.59257,1.59275,209.6,1.59296,1.59314,1.59295,1.59312,183.51,True
'2018-09-10T08:54:00',1.59274,1.59284,1.59261,1.59269,174.03,1.59313,1.59321,1.593,1.59307,172.42,True
'2018-09-10T08:55:00',1.59269,1.59303,1.59269,1.59301,221.43,1.59307,1.5934,1.59307,1.59339,234.77,True
'2018-09-10T08:56:00',1.59302,1.59309,1.59298,1.59303,159.66,1.59339,1.59345,1.59335,1.59338,165.9,True
'2018-09-10T08:57:00',1.59302,1.59325,1.59299,1.59315,189.02,1.59337,1.59362,1.59335,1.59351,137.36,True
'2018-09-10T08:58:00',1.59315,1.59328,1.59296,1.59296,132.05,1.59351,1.59362,1.59333,1.59333,114.09,False
'2018-09-10T08:59:00',1.59296,1.59322,1.59289,1.59294,179.01,1.59335,1.59355,1.59325,1.59331,149.32,True
'2018-09-10T09:00:00',1.59294,1.59349,1.59293,1.59326,266.9,1.59331,1.59385,1.5933,1.59365,230.04,False
'2018-09-10T09:01:00',1.59329,1.59348,1.59327,1.5934,164.54,1.59365,1.59386,1.59365,1.59378,163.31,False
'2018-09-10T09:02:00',1.5934,1.59342,1.59313,1.5933,199.01,1.5938,1.5938,1.59353,1.59367,193.46,True
'2018-09-10T09:03:00',1.59331,1.59344,1.59326,1.59335,168.25,1.59366,1.59379,1.59361,1.59372,179.66,True
'2018-09-10T09:04:00',1.59335,1.59354,1.59334,1.59351,216.28,1.59373,1.59388,1.59372,1.59388,224.3,True
'2018-09-10T09:05:00',1.59353,1.59355,1.59339,1.59344,207.17,1.59388,1.59392,1.59373,1.59376,195.62,False
'2018-09-10T09:06:00',1.59341,1.59354,1.59331,1.59342,204.4,1.59375,1.59391,1.59363,1.59379,206.26,True
'2018-09-10T09:07:00',1.5934,1.59382,1.5934,1.59372,242.73,1.59378,1.59418,1.59377,1.59411,222.42,False
'2018-09-10T09:08:00',1.59371,1.59381,1.59367,1.59374,212.47,1.59411,1.59419,1.59404,1.59409,221.33,True
'2018-09-10T09:09:00',1.59371,1.59386,1.59366,1.59385,134.48,1.59406,1.59424,1.59401,1.59424,132.75,True
'2018-09-10T09:10:00',1.59387,1.59392,1.59364,1.59376,234.33,1.59423,1.59426,1.59402,1.59413,234.56,True
'2018-09-10T09:11:00',1.59377,1.5941,1.59377,1.59397,202.57,1.59414,1.59445,1.59414,1.59438,186.3,False
'2018-09-10T09:12:00',1.59397,1.59401,1.59385,1.59389,186.74,1.59436,1.5944,1.59416,1.59421,146.13,False
'2018-09-10T09:13:00',1.5939,1.59397,1.59358,1.59397,232.58,1.59421,1.59433,1.59395,1.59432,189.11,True
'2018-09-10T09:14:00',1.59398,1.59412,1.59392,1.59397,228.86,1.59431,1.59453,1.59429,1.59431,214.56,True
'2018-09-10T09:15:00',1.59399,1.5942,1.59394,1.59412,208.27,1.59436,1.59457,1.59432,1.5945,189.9,True
'2018-09-10T09:16:00',1.59412,1.59443,1.59412,1.59428,237.7,1.5945,1.59479,1.5945,1.59466,232.94,False
'2018-09-10T09:17:00',1.59429,1.59439,1.59419,1.59419,188.24,1.59466,1.59476,1.59454,1.59454,183.54,False
'2018-09-10T09:18:00',1.59417,1.59428,1.59412,1.59422,184.32,1.59454,1.59464,1.5945,1.59455,171.29,True
'2018-09-10T09:19:00',1.59422,1.59444,1.5942,1.5944,173.46,1.59455,1.59481,1.59455,1.59478,149.89,True
'2018-09-10T09:20:00',1.59441,1.59445,1.59435,1.59438,140.5,1.59477,1.59482,1.5947,1.59476,125.45,True
'2018-09-10T09:21:00',1.59442,1.59448,1.59436,1.59439,182.75,1.59477,1.59485,1.59468,1.59476,171.24,False
'2018-09-10T09:22:00',1.59439,1.59444,1.59431,1.59438,163.95,1.59476,1.59481,1.59467,1.59475,164.5,True
'2018-09-10T09:23:00',1.5944,1.59461,1.59438,1.59446,198.9,1.59475,1.59495,1.59475,1.5948,227.31,False
'2018-09-10T09:24:00',1.59444,1.59456,1.59442,1.59446,164.55,1.59479,1.59493,1.59477,1.59484,158.04,True
'2018-09-10T09:25:00',1.59446,1.59458,1.59431,1.59438,172.35,1.5948,1.59495,1.59468,1.59475,169.9,False
'2018-09-10T09:26:00',1.59437,1.59451,1.59434,1.59447,175.43,1.59476,1.59489,1.59471,1.59481,178.13,True
'2018-09-10T09:27:00',1.59447,1.59468,1.59441,1.59467,195.06,1.5948,1.59505,1.59477,1.59505,190.06,True
'2018-09-10T09:28:00',1.59466,1.59507,1.59466,1.59492,215.18,1.59505,1.59545,1.59501,1.59529,237.16,False
'2018-09-10T09:29:00',1.59493,1.59502,1.59484,1.59495,261.92,1.5953,1.59538,1.59518,1.59529,249.91,True
'2018-09-10T09:30:00',1.59495,1.59546,1.59492,1.59516,274.32,1.5953,1.5958,1.5953,1.59554,252.37,False
'2018-09-10T09:31:00',1.59516,1.59526,1.59503,1.59516,183.3,1.59554,1.59564,1.59541,1.59554,176.0,True
'2018-09-10T09:32:00',1.59515,1.59531,1.5951,1.59528,195.55,1.59553,1.59569,1.59546,1.59566,174.28,True
'2018-09-10T09:33:00',1.59526,1.59539,1.59495,1.59516,231.76,1.59565,1.59575,1.59533,1.59554,222.88,False
'2018-09-10T09:34:00',1.59516,1.59539,1.59513,1.59532,210.42,1.59555,1.59575,1.5955,1.59569,221.86,True
'2018-09-10T09:35:00',1.59533,1.59582,1.59533,1.59568,236.03,1.59567,1.59619,1.59567,1.59605,221.97,True
'2018-09-10T09:36:00',1.59564,1.59601,1.5956,1.5958,241.93,1.59603,1.59639,1.59599,1.59617,272.96,False
'2018-09-10T09:37:00',1.59583,1.59593,1.59557,1.59564,247.87,1.59614,1.59627,1.59592,1.59603,293.44,False
'2018-09-10T09:38:00',1.59565,1.59573,1.59561,1.59567,151.91,1.59602,1.59611,1.59596,1.59602,167.15,True
'2018-09-10T09:39:00',1.5957,1.59579,1.59561,1.5957,165.32,1.59602,1.59614,1.59596,1.59602,153.51,True
'2018-09-10T09:40:00',1.59568,1.59585,1.59546,1.5955,205.48,1.59599,1.59619,1.59581,1.59582,166.41,False
'2018-09-10T09:41:00',1.59551,1.59553,1.59537,1.59537,154.98,1.59583,1.59585,1.59569,1.59569,131.02,False
'2018-09-10T09:42:00',1.59537,1.59544,1.59527,1.59532,83.71,1.59569,1.59573,1.59559,1.59565,64.85,False
'2018-09-10T09:43:00',1.59531,1.59541,1.59509,1.59512,157.15,1.59565,1.59575,1.59546,1.59546,119.19,False
'2018-09-10T09:44:00',1.59513,1.59529,1.5951,1.59517,194.63,1.59549,1.59564,1.59548,1.59551,163.0,True
'2018-09-10T09:45:00',1.59518,1.59571,1.59518,1.59568,236.95,1.59549,1.5961,1.59549,1.59602,207.51,True
'2018-09-10T09:46:00',1.5956,1.59595,1.5956,1.59578,253.67,1.59598,1.5963,1.59597,1.59612,250.52,False
'2018-09-10T09:47:00',1.5958,1.59589,1.5956,1.59587,220.14,1.59616,1.59626,1.59598,1.59626,242.42,True
'2018-09-10T09:48:00',1.59588,1.59608,1.59576,1.59583,268.09,1.59622,1.59645,1.59613,1.59622,263.35,False
'2018-09-10T09:49:00',1.59585,1.59602,1.59566,1.59586,248.62,1.59619,1.59641,1.59603,1.59625,240.66,True
'2018-09-10T09:50:00',1.59587,1.59609,1.59573,1.59606,258.85,1.59624,1.59644,1.59612,1.59643,213.88,True
'2018-09-10T09:51:00',1.59606,1.59612,1.59581,1.5959,301.53,1.59644,1.5965,1.59618,1.59627,229.75,False
'2018-09-10T09:52:00',1.5959,1.59606,1.59556,1.59567,278.83,1.59629,1.59643,1.59593,1.59607,255.31,False
'2018-09-10T09:53:00',1.59565,1.59586,1.59546,1.59553,248.31,1.59604,1.59624,1.59585,1.59591,202.91,False
'2018-09-10T09:54:00',1.59555,1.5956,1.59543,1.59552,192.99,1.59592,1.59596,1.59579,1.5959,184.61,False
'2018-09-10T09:55:00',1.5955,1.59558,1.59523,1.59527,225.89,1.59587,1.59597,1.59559,1.59563,212.13,False
'2018-09-10T09:56:00',1.59526,1.59541,1.59526,1.5954,172.11,1.59564,1.59575,1.59561,1.59572,148.91,False
'2018-09-10T09:57:00',1.59536,1.59538,1.59525,1.59535,204.37,1.5957,1.59573,1.59558,1.59573,167.51,True
'2018-09-10T09:58:00',1.59536,1.59581,1.59536,1.59568,234.95,1.59572,1.59619,1.59572,1.59604,209.06,True
'2018-09-10T09:59:00',1.5957,1.59585,1.59565,1.59571,177.35,1.59605,1.59622,1.59602,1.59609,154.98,True
'2018-09-10T10:00:00',1.59575,1.596,1.59571,1.59585,338.12,1.59609,1.59639,1.59606,1.59624,297.03,False
'2018-09-10T10:01:00',1.59587,1.59596,1.59574,1.59583,228.64,1.59624,1.59634,1.59609,1.5962,235.68,False
'2018-09-10T10:02:00',1.59584,1.59587,1.59557,1.59559,172.85,1.5962,1.5962,1.59592,1.59598,194.54,False
'2018-09-10T10:03:00',1.5956,1.59565,1.59544,1.59555,219.88,1.59597,1.59604,1.5958,1.59589,234.29,True
'2018-09-10T10:04:00',1.59555,1.59585,1.59549,1.59581,210.94,1.5959,1.59622,1.59585,1.59618,209.08,True
'2018-09-10T10:05:00',1.5958,1.59596,1.59566,1.59566,201.52,1.5962,1.59633,1.59601,1.59602,213.06,False
'2018-09-10T10:06:00',1.59566,1.59589,1.59556,1.59589,177.98,1.59603,1.59626,1.59592,1.59626,173.93,True
'2018-09-10T10:07:00',1.5959,1.59613,1.59576,1.59606,203.85,1.59625,1.59651,1.59612,1.59642,210.49,False
'2018-09-10T10:08:00',1.59603,1.59609,1.59593,1.59595,220.28,1.5964,1.59646,1.59628,1.5963,208.36,True
'2018-09-10T10:09:00',1.59595,1.59618,1.5959,1.59611,178.53,1.59627,1.59654,1.59627,1.59649,156.5,True
'2018-09-10T10:10:00',1.5961,1.59634,1.5961,1.59623,230.3,1.59649,1.59672,1.59649,1.59658,164.51,True
'2018-09-10T10:11:00',1.59622,1.59636,1.59614,1.59631,163.66,1.59658,1.59672,1.59651,1.59668,145.13,True
'2018-09-10T10:12:00',1.5963,1.59639,1.59626,1.59628,195.75,1.59668,1.59676,1.59662,1.59667,146.21,False
'2018-09-10T10:13:00',1.59629,1.59639,1.59619,1.59632,175.98,1.59666,1.59676,1.59655,1.59669,179.32,False
'2018-09-10T10:14:00',1.59631,1.59636,1.59617,1.59617,141.84,1.59669,1.59674,1.59656,1.59656,130.82,True
'2018-09-10T10:15:00',1.59618,1.59639,1.59616,1.59628,170.15,1.59655,1.59676,1.59654,1.59667,146.45,True
'2018-09-10T10:16:00',1.5963,1.59647,1.59619,1.59647,242.89,1.59665,1.59684,1.59657,1.59683,230.39,True
'2018-09-10T10:17:00',1.59646,1.59654,1.59631,1.59648,148.36,1.59685,1.59685,1.59667,1.59676,147.03,False
'2018-09-10T10:18:00',1.59647,1.59653,1.59618,1.59635,187.97,1.59677,1.59678,1.59655,1.59663,167.08,True
'2018-09-10T10:19:00',1.59635,1.59667,1.59628,1.59654,231.41,1.59663,1.59699,1.59661,1.59686,191.67,False
'2018-09-10T10:20:00',1.59654,1.59657,1.59621,1.59634,211.8,1.59685,1.59689,1.59656,1.59671,189.04,False
'2018-09-10T10:21:00',1.59636,1.59641,1.59623,1.59638,204.97,1.59672,1.59677,1.59658,1.59676,196.77,True
'2018-09-10T10:22:00',1.59637,1.59657,1.59635,1.59657,218.61,1.59675,1.59693,1.59671,1.59693,222.66,True
'2018-09-10T10:23:00',1.59657,1.59666,1.59648,1.59663,185.51,1.59696,1.59704,1.59687,1.59696,206.23,True
'2018-09-10T10:24:00',1.59663,1.59677,1.5966,1.59669,176.21,1.59697,1.59713,1.59696,1.59704,213.41,True
'2018-09-10T10:25:00',1.59669,1.59678,1.59632,1.59641,175.41,1.59701,1.59714,1.59672,1.59678,154.78,False
'2018-09-10T10:26:00',1.5964,1.59646,1.59627,1.5963,167.98,1.59679,1.5968,1.59664,1.59667,134.18,False
'2018-09-10T10:27:00',1.59632,1.5964,1.59626,1.59627,155.97,1.59669,1.59677,1.59661,1.59661,147.49,False
'2018-09-10T10:28:00',1.59626,1.59627,1.59619,1.59626,126.78,1.59661,1.59665,1.59656,1.59661,109.47,False
'2018-09-10T10:29:00',1.59626,1.59627,1.59603,1.59618,160.06,1.5966,1.59661,1.5964,1.59651,156.03,True
'2018-09-10T10:30:00',1.59624,1.59645,1.5959,1.5959,283.8,1.59654,1.59683,1.59625,1.59626,261.51,False
'2018-09-10T10:31:00',1.5959,1.59593,1.59575,1.5958,184.17,1.59626,1.59633,1.59612,1.59619,149.76,True
'2018-09-10T10:32:00',1.59583,1.59606,1.59577,1.59606,141.49,1.5962,1.59639,1.59615,1.59636,127.42,True
'2018-09-10T10:33:00',1.59606,1.59623,1.5959,1.5959,201.51,1.59635,1.59661,1.59623,1.59623,168.0,False
'2018-09-10T10:34:00',1.59587,1.5961,1.59584,1.5961,196.54,1.59623,1.59646,1.59615,1.59646,201.24,True
'2018-09-10T10:35:00',1.59611,1.5963,1.59588,1.59593,195.78,1.59645,1.5967,1.59623,1.59624,205.61,False
'2018-09-10T10:36:00',1.59594,1.59596,1.59579,1.59585,164.77,1.59624,1.5963,1.59614,1.59624,171.42,False
'2018-09-10T10:37:00',1.59587,1.59589,1.59569,1.59572,182.74,1.59624,1.59624,1.59603,1.59603,193.73,False
'2018-09-10T10:38:00',1.5957,1.59581,1.59558,1.5956,171.18,1.59603,1.59619,1.59594,1.59599,186.48,False
'2018-09-10T10:39:00',1.5956,1.5957,1.59553,1.59565,216.35,1.59599,1.59609,1.59591,1.59604,233.71,True
'2018-09-10T10:40:00',1.59564,1.59576,1.59558,1.5956,136.66,1.59604,1.59613,1.59597,1.59599,133.18,False
'2018-09-10T10:41:00',1.5956,1.59575,1.5956,1.59571,155.01,1.59598,1.5961,1.59597,1.59608,181.51,True
'2018-09-10T10:42:00',1.59571,1.59587,1.59565,1.59585,139.87,1.59608,1.59625,1.59603,1.59623,161.28,True
'2018-09-10T10:43:00',1.59585,1.59601,1.59575,1.59596,161.3,1.59622,1.5964,1.59611,1.59633,176.7,True
'2018-09-10T10:44:00',1.59595,1.59615,1.59589,1.59613,149.87,1.59634,1.59654,1.59627,1.59651,141.17,True
'2018-09-10T10:45:00',1.59611,1.59623,1.59606,1.59618,150.85,1.5965,1.5966,1.59643,1.59656,169.93,True
'2018-09-10T10:46:00',1.59621,1.59638,1.59615,1.59623,176.41,1.59658,1.59675,1.59654,1.59659,197.74,False
'2018-09-10T10:47:00',1.59626,1.59631,1.59612,1.59618,147.67,1.59659,1.59667,1.59648,1.59654,163.43,False
'2018-09-10T10:48:00',1.59616,1.59618,1.59596,1.59613,144.96,1.59654,1.59655,1.59633,1.59652,155.38,True
'2018-09-10T10:49:00',1.59613,1.59654,1.5961,1.59619,283.69,1.59651,1.59692,1.59646,1.59659,285.81,False
'2018-09-10T10:50:00',1.59618,1.5965,1.5961,1.59627,320.89,1.59656,1.59691,1.5965,1.59666,283.46,False
'2018-09-10T10:51:00',1.59628,1.59628,1.59601,1.59602,204.64,1.59666,1.59666,1.59639,1.59644,195.75,False
'2018-09-10T10:52:00',1.59603,1.59615,1.59594,1.59597,181.37,1.59641,1.59653,1.59633,1.59637,168.85,False
'2018-09-10T10:53:00',1.59599,1.59602,1.59586,1.5959,160.72,1.59637,1.59638,1.59626,1.59629,164.27,False
'2018-09-10T10:54:00',1.5959,1.59594,1.59577,1.59582,158.97,1.59629,1.59634,1.59617,1.59621,148.92,False
'2018-09-10T10:55:00',1.59582,1.59588,1.59571,1.59577,185.83,1.59621,1.59627,1.59609,1.59609,167.54,True
'2018-09-10T10:56:00',1.59573,1.59598,1.59573,1.59586,188.18,1.59611,1.59635,1.59609,1.59619,185.73,True
'2018-09-10T10:57:00',1.59584,1.59615,1.59575,1.59615,217.47,1.5962,1.59653,1.59611,1.59653,212.39,True
'2018-09-10T10:58:00',1.59616,1.59628,1.59597,1.59617,245.11,1.59654,1.59664,1.59635,1.59655,270.84,False
'2018-09-10T10:59:00',1.59617,1.59626,1.59608,1.59615,243.11,1.59655,1.59666,1.59643,1.59652,236.83,False
'2018-09-10T11:00:00',1.59617,1.5962,1.59595,1.59607,173.24,1.59654,1.59655,1.59628,1.59639,172.07,False
'2018-09-10T11:01:00',1.59606,1.5961,1.59594,1.596,129.46,1.59638,1.59644,1.59626,1.59634,134.31,True
'2018-09-10T11:02:00',1.59597,1.59634,1.59597,1.59634,153.44,1.59634,1.59667,1.5963,1.59665,166.78,True
'2018-09-10T11:03:00',1.59634,1.59651,1.59629,1.59643,250.2,1.59666,1.59692,1.59665,1.59675,224.54,False
'2018-09-10T11:04:00',1.59644,1.59651,1.59638,1.59639,112.01,1.59675,1.59686,1.59669,1.59676,103.95,False
'2018-09-10T11:05:00',1.59642,1.59646,1.59623,1.59628,131.55,1.59672,1.5968,1.59657,1.59667,117.4,False
'2018-09-10T11:06:00',1.59631,1.59635,1.59623,1.59627,116.84,1.59666,1.5967,1.59657,1.59659,92.69,True
'2018-09-10T11:07:00',1.59627,1.59659,1.59626,1.59658,142.18,1.59659,1.59696,1.59659,1.59695,147.96,False
'2018-09-10T11:08:00',1.59658,1.59659,1.59649,1.59653,109.21,1.59694,1.59694,1.59685,1.59685,120.59,False
'2018-09-10T11:09:00',1.59653,1.59655,1.59635,1.59642,88.5,1.59685,1.59689,1.59667,1.59674,87.71,False
'2018-09-10T11:10:00',1.59642,1.59652,1.59626,1.59648,107.88,1.59674,1.59686,1.59659,1.59686,121.36,False
'2018-09-10T11:11:00',1.59651,1.59651,1.59629,1.59636,121.9,1.59683,1.59687,1.59666,1.59666,106.02,False
'2018-09-10T11:12:00',1.59636,1.59648,1.5963,1.59645,72.16,1.59666,1.59679,1.59666,1.59677,91.12,True
'2018-09-10T11:13:00',1.59645,1.59673,1.59643,1.59659,143.95,1.59677,1.59711,1.59677,1.59696,144.77,False
'2018-09-10T11:14:00',1.59658,1.59664,1.59646,1.5966,206.87,1.59692,1.59699,1.59677,1.59689,173.78,False
'2018-09-10T11:15:00',1.59663,1.59663,1.59651,1.59661,148.4,1.59691,1.59699,1.59679,1.59691,119.01,True
'2018-09-10T11:16:00',1.59661,1.59664,1.59644,1.59654,153.41,1.59695,1.59698,1.59676,1.59686,158.01,True
'2018-09-10T11:17:00',1.59655,1.59673,1.59655,1.59665,77.06,1.59686,1.59705,1.59686,1.59697,90.67,True
'2018-09-10T11:18:00',1.59665,1.59683,1.59655,1.59664,152.42,1.59697,1.59716,1.59689,1.59699,174.2,False
'2018-09-10T11:19:00',1.59663,1.59671,1.59647,1.59661,141.89,1.59699,1.59704,1.59682,1.59693,137.84,False
'2018-09-10T11:20:00',1.59661,1.59666,1.59642,1.59666,118.29,1.59693,1.59697,1.59681,1.59695,114.11,True
'2018-09-10T11:21:00',1.59666,1.59673,1.59661,1.5967,67.73,1.59694,1.59704,1.59691,1.59697,89.93,True
'2018-09-10T11:22:00',1.59668,1.59685,1.59663,1.59668,124.29,1.59696,1.59718,1.59696,1.597,145.0,False
'2018-09-10T11:23:00',1.59667,1.59673,1.59659,1.5966,73.67,1.59699,1.59705,1.5969,1.59692,76.8,False
'2018-09-10T11:24:00',1.59661,1.59667,1.59638,1.59651,141.3,1.59692,1.59699,1.59674,1.59681,109.85,True
'2018-09-10T11:25:00',1.59651,1.59693,1.59651,1.59688,224.23,1.59681,1.59733,1.59681,1.59728,194.08,True
'2018-09-10T11:26:00',1.59688,1.59711,1.59688,1.59702,242.67,1.59729,1.59745,1.59728,1.5974,252.95,True
'2018-09-10T11:27:00',1.59704,1.59725,1.59684,1.59724,184.22,1.59739,1.59759,1.59718,1.59758,242.65,True
'2018-09-10T11:28:00',1.59723,1.59728,1.59706,1.59725,146.97,1.59759,1.59759,1.5974,1.59755,181.31,True
'2018-09-10T11:29:00',1.5972,1.59727,1.59711,1.59715,121.93,1.59754,1.59762,1.59746,1.5975,99.05,False
'2018-09-10T11:30:00',1.59717,1.59718,1.59687,1.59697,197.76,1.59753,1.59753,1.5972,1.59727,203.49,False
'2018-09-10T11:31:00',1.59697,1.59706,1.59692,1.59704,142.07,1.59727,1.59744,1.59725,1.59734,168.51,True
'2018-09-10T11:32:00',1.59704,1.59709,1.59695,1.59702,123.41,1.59734,1.59743,1.5973,1.59735,142.48,False
'2018-09-10T11:33:00',1.59701,1.59702,1.5968,1.59684,113.51,1.59733,1.59734,1.59715,1.59718,139.42,False
'2018-09-10T11:34:00',1.59682,1.59698,1.59673,1.59689,168.23,1.59715,1.59727,1.59706,1.59721,159.7,True
'2018-09-10T11:35:00',1.59689,1.597,1.59681,1.59689,113.72,1.59721,1.59734,1.59714,1.59722,125.26,False
'2018-09-10T11:36:00',1.59689,1.59691,1.59662,1.59672,175.75,1.59722,1.59725,1.59699,1.59703,167.57,False
'2018-09-10T11:37:00',1.59672,1.59686,1.59667,1.59686,104.72,1.59703,1.59719,1.59702,1.59719,113.81,True
'2018-09-10T11:38:00',1.59686,1.59696,1.59679,1.59686,82.67,1.5972,1.59726,1.59713,1.59716,101.42,True
'2018-09-10T11:39:00',1.59678,1.59696,1.59677,1.59691,87.79,1.59714,1.59729,1.59711,1.59721,101.8,True
'2018-09-10T11:40:00',1.59688,1.59728,1.59688,1.59725,186.15,1.59722,1.59766,1.59722,1.59761,176.25,True
'2018-09-10T11:41:00',1.59724,1.59733,1.59719,1.59727,122.27,1.5976,1.59767,1.59757,1.59759,122.16,False
'2018-09-10T11:42:00',1.59727,1.59727,1.5971,1.59714,92.86,1.59759,1.59763,1.59743,1.59746,81.88,False
'2018-09-10T11:43:00',1.59714,1.59714,1.59697,1.5971,139.3,1.59746,1.59748,1.5973,1.59748,148.07,True
'2018-09-10T11:44:00',1.5971,1.59725,1.59706,1.59722,165.72,1.59748,1.59761,1.59742,1.59752,189.3,False
'2018-09-10T11:45:00',1.59722,1.59722,1.59703,1.59706,110.68,1.5975,1.59751,1.59734,1.59736,125.31,False
'2018-09-10T11:46:00',1.59706,1.59717,1.59697,1.59705,109.7,1.59736,1.5975,1.59731,1.59738,140.52,True
'2018-09-10T11:47:00',1.59705,1.59734,1.59703,1.59715,128.97,1.59738,1.59764,1.59737,1.59747,140.95,True
'2018-09-10T11:48:00',1.59715,1.59733,1.59714,1.59724,106.39,1.59747,1.59769,1.59745,1.59755,130.65,False
'2018-09-10T11:49:00',1.59724,1.5973,1.59714,1.59724,86.39,1.59756,1.59762,1.59752,1.59754,92.99,True
'2018-09-10T11:50:00',1.59724,1.59733,1.59714,1.59733,98.78,1.59753,1.59765,1.59749,1.59765,112.33,True
'2018-09-10T11:51:00',1.59733,1.59748,1.59732,1.59742,52.74,1.59764,1.59778,1.59762,1.59774,70.54,False
'2018-09-10T11:52:00',1.59742,1.59745,1.59712,1.59723,158.5,1.59773,1.59777,1.5975,1.59756,155.79,False
'2018-09-10T11:53:00',1.59723,1.59741,1.59719,1.59719,99.89,1.59757,1.59767,1.5975,1.59751,105.11,False
'2018-09-10T11:54:00',1.59723,1.59731,1.59712,1.59717,92.84,1.59751,1.59756,1.59747,1.5975,77.39,False
'2018-09-10T11:55:00',1.59717,1.59724,1.59713,1.5972,85.29,1.59752,1.59758,1.59748,1.59751,90.79,True
'2018-09-10T11:56:00',1.5972,1.59728,1.59715,1.59716,88.02,1.59752,1.5976,1.59745,1.59746,87.58,False
'2018-09-10T11:57:00',1.59716,1.59718,1.59705,1.59705,114.3,1.59746,1.59751,1.59735,1.59735,100.99,True
'2018-09-10T11:58:00',1.59705,1.59717,1.59692,1.59703,91.75,1.59735,1.59754,1.59727,1.59735,81.25,True
'2018-09-10T11:59:00',1.59703,1.59722,1.597,1.59719,94.99,1.59735,1.59755,1.59735,1.59751,100.43,False
'2018-09-10T12:00:00',1.59718,1.59718,1.59702,1.59716,112.99,1.59748,1.59755,1.59737,1.59748,94.76,True
'2018-09-10T12:01:00',1.59713,1.59721,1.59703,1.59703,52.26,1.59747,1.59756,1.59733,1.59733,50.79,False
'2018-09-10T12:02:00',1.59702,1.59704,1.59688,1.59698,149.86,1.59737,1.59737,1.59721,1.59728,134.1,False
'2018-09-10T12:03:00',1.59698,1.59702,1.59691,1.59702,94.88,1.59728,1.59735,1.59725,1.59732,79.66,False
'2018-09-10T12:04:00',1.59702,1.59702,1.59683,1.59688,117.43,1.59731,1.59732,1.59719,1.5972,81.1,True
'2018-09-10T12:05:00',1.59688,1.59715,1.59681,1.59715,135.87,1.5972,1.59753,1.59714,1.59748,112.07,True
'2018-09-10T12:06:00',1.59716,1.59727,1.59713,1.59717,168.21,1.59748,1.59765,1.59748,1.59754,136.74,False
'2018-09-10T12:07:00',1.59718,1.59725,1.59712,1.59722,125.5,1.59754,1.59757,1.59745,1.59752,140.13,True
'2018-09-10T12:08:00',1.59717,1.59724,1.597,1.59721,153.76,1.59752,1.5976,1.59731,1.59751,138.47,False
'2018-09-10T12:09:00',1.59721,1.59722,1.59701,1.5971,142.5,1.59751,1.5976,1.59737,1.59746,123.14,True
'2018-09-10T12:10:00',1.59711,1.59726,1.5971,1.59715,118.71,1.59743,1.59758,1.59743,1.59749,107.12,False
'2018-09-10T12:11:00',1.59716,1.59724,1.59709,1.59718,133.41,1.5975,1.59762,1.59744,1.5975,122.04,False
'2018-09-10T12:12:00',1.59718,1.59721,1.59708,1.59712,129.52,1.5975,1.59755,1.59742,1.59742,132.33,True
'2018-09-10T12:13:00',1.59712,1.59728,1.59708,1.5971,121.71,1.59742,1.59761,1.5974,1.5974,125.28,False
'2018-09-10T12:14:00',1.5971,1.59714,1.5969,1.59697,94.36,1.59739,1.59746,1.59725,1.59729,86.77,False
'2018-09-10T12:15:00',1.59697,1.5971,1.59686,1.59702,157.58,1.59729,1.59742,1.59721,1.5973,139.39,True
'2018-09-10T12:16:00',1.59702,1.59716,1.5969,1.59696,178.56,1.59731,1.59749,1.59723,1.5973,149.42,False
'2018-09-10T12:17:00',1.59698,1.597,1.5968,1.59681,108.31,1.59728,1.59733,1.59711,1.59711,87.53,True
'2018-09-10T12:18:00',1.59681,1.59706,1.5968,1.5968,199.02,1.59711,1.59743,1.59711,1.59716,157.32,False
'2018-09-10T12:19:00',1.5968,1.59687,1.59667,1.59667,114.73,1.59716,1.59719,1.597,1.59704,76.33,False
'2018-09-10T12:20:00',1.59668,1.59674,1.59665,1.59672,75.42,1.59704,1.5971,1.59699,1.59702,53.83,False
'2018-09-10T12:21:00',1.59671,1.59673,1.59655,1.59655,96.39,1.59703,1.59706,1.59686,1.5969,103.34,False
'2018-09-10T12:22:00',1.59655,1.5967,1.59651,1.59668,108.7,1.59689,1.597,1.59685,1.597,124.01,True
'2018-09-10T12:23:00',1.59668,1.59679,1.59661,1.59665,79.79,1.59699,1.5971,1.59695,1.59695,79.06,False
'2018-09-10T12:24:00',1.59667,1.59675,1.59662,1.59663,70.4,1.59697,1.59706,1.59695,1.59701,67.0,True
'2018-09-10T12:25:00',1.59663,1.59679,1.59663,1.59665,47.73,1.59701,1.59711,1.597,1.59703,59.98,False
'2018-09-10T12:26:00',1.59664,1.59672,1.59642,1.59647,93.41,1.597,1.59707,1.59676,1.59683,109.91,False
'2018-09-10T12:27:00',1.59649,1.5965,1.5962,1.59634,114.66,1.5968,1.59681,1.59664,1.59667,127.27,False
'2018-09-10T12:28:00',1.59634,1.59647,1.59619,1.59641,105.4,1.59668,1.59682,1.59653,1.59673,142.29,True
'2018-09-10T12:29:00',1.59641,1.59649,1.5963,1.59645,101.47,1.59673,1.59681,1.59665,1.59675,133.7,False
'2018-09-10T12:30:00',1.59646,1.59648,1.59634,1.59635,113.79,1.59678,1.59682,1.59668,1.59669,126.7,False
'2018-09-10T12:31:00',1.59635,1.59639,1.59629,1.59632,78.18,1.59669,1.59673,1.59663,1.59665,98.75,True
'2018-09-10T12:32:00',1.59632,1.59651,1.59632,1.59651,106.58,1.59665,1.59685,1.59665,1.59683,121.57,True
'2018-09-10T12:33:00',1.59651,1.59657,1.5964,1.59656,99.16,1.59682,1.59691,1.59677,1.59689,108.44,False
'2018-09-10T12:34:00',1.59656,1.59656,1.59647,1.59654,88.04,1.59689,1.59689,1.59682,1.59686,78.74,True
'2018-09-10T12:35:00',1.59654,1.59657,1.59637,1.59649,159.51,1.59686,1.59691,1.59672,1.59685,154.48,True
'2018-09-10T12:36:00',1.5965,1.59659,1.59649,1.59659,120.15,1.59685,1.59693,1.59683,1.59692,126.26,True
'2018-09-10T12:37:00',1.59659,1.59684,1.59655,1.59676,197.75,1.59691,1.59721,1.59691,1.59714,189.55,True
'2018-09-10T12:38:00',1.59676,1.59691,1.59665,1.59673,124.11,1.59713,1.59722,1.597,1.59704,114.93,False
'2018-09-10T12:39:00',1.59676,1.59676,1.59647,1.59657,108.46,1.59704,1.59705,1.59685,1.5969,112.17,False
'2018-09-10T12:40:00',1.59657,1.59658,1.59642,1.59642,88.54,1.5969,1.59693,1.59677,1.59677,114.22,True
'2018-09-10T12:41:00',1.59643,1.5966,1.59639,1.59658,97.16,1.59678,1.59696,1.59674,1.59694,137.96,False
'2018-09-10T12:42:00',1.5966,1.5966,1.59642,1.59651,106.63,1.59694,1.59694,1.5968,1.59683,104.95,False
'2018-09-10T12:43:00',1.5965,1.59658,1.59639,1.59656,94.1,1.59685,1.59693,1.59678,1.5969,110.98,True
'2018-09-10T12:44:00',1.59656,1.59662,1.59642,1.5965,113.78,1.5969,1.59697,1.5968,1.59686,139.97,False
'2018-09-10T12:45:00',1.59654,1.59658,1.59644,1.59648,79.94,1.59686,1.59691,1.59678,1.5968,105.17,True
'2018-09-10T12:46:00',1.59648,1.59661,1.59642,1.59658,83.59,1.59679,1.59694,1.59679,1.59689,108.62,False
'2018-09-10T12:47:00',1.59658,1.59658,1.59635,1.59643,112.04,1.59688,1.59688,1.59669,1.59675,140.18,False
'2018-09-10T12:48:00',1.59643,1.59643,1.59624,1.59634,140.62,1.59676,1.59676,1.59658,1.59665,190.24,False
'2018-09-10T12:49:00',1.59634,1.59634,1.59614,1.5962,110.63,1.59667,1.59667,1.59649,1.59654,145.23,True
'2018-09-10T12:50:00',1.59624,1.59641,1.59617,1.59638,126.91,1.59657,1.59676,1.59654,1.59675,158.09,True
'2018-09-10T12:51:00',1.59638,1.59653,1.5963,1.59639,126.97,1.59676,1.59691,1.59668,1.59671,142.06,True
'2018-09-10T12:52:00',1.59635,1.59655,1.59625,1.59648,110.61,1.59671,1.59689,1.59661,1.59685,134.5,False
'2018-09-10T12:53:00',1.5965,1.59651,1.59638,1.59645,140.0,1.59687,1.59688,1.59676,1.59681,124.25,True
'2018-09-10T12:54:00',1.59643,1.59657,1.59642,1.59649,133.97,1.59678,1.59692,1.59677,1.59683,142.22,False
'2018-09-10T12:55:00',1.59649,1.59651,1.5964,1.59647,77.78,1.59685,1.59689,1.59673,1.59681,103.34,False
'2018-09-10T12:56:00',1.59642,1.59647,1.59628,1.59634,121.34,1.59682,1.59682,1.59665,1.59667,145.65,True
'2018-09-10T12:57:00',1.59634,1.59661,1.5963,1.59659,137.64,1.5967,1.597,1.59668,1.597,151.89,True
'2018-09-10T12:58:00',1.59659,1.59673,1.59652,1.59666,168.66,1.59697,1.59708,1.5969,1.59699,177.86,True
'2018-09-10T12:59:00',1.59662,1.59681,1.59658,1.59662,118.77,1.59698,1.59714,1.59692,1.59696,144.52,False
'2018-09-10T13:00:00',1.59663,1.59674,1.59653,1.59661,101.16,1.59696,1.59708,1.59692,1.59693,135.01,True
'2018-09-10T13:01:00',1.59661,1.59677,1.59655,1.59663,101.03,1.59695,1.59707,1.59689,1.59697,134.56,False
'2018-09-10T13:02:00',1.59663,1.59664,1.59649,1.59652,86.28,1.59697,1.59698,1.59683,1.59687,110.61,False
'2018-09-10T13:03:00',1.59652,1.59652,1.59628,1.59635,113.56,1.59687,1.59687,1.59659,1.59667,144.55,False
'2018-09-10T13:04:00',1.59635,1.59648,1.59625,1.59638,119.69,1.59666,1.59684,1.59657,1.59674,165.36,False
'2018-09-10T13:05:00',1.59638,1.59645,1.59612,1.59614,84.29,1.59674,1.5968,1.59651,1.59652,109.07,False
'2018-09-10T13:06:00',1.59614,1.59621,1.596,1.59603,136.98,1.59653,1.59654,1.59636,1.59643,150.75,False
'2018-09-10T13:07:00',1.59603,1.59616,1.59602,1.59615,70.46,1.59641,1.59649,1.59639,1.59648,71.5,True
'2018-09-10T13:08:00',1.59617,1.59627,1.59609,1.5962,76.64,1.59649,1.59661,1.59642,1.59651,97.13,False
'2018-09-10T13:09:00',1.59625,1.59626,1.59608,1.59614,61.58,1.59655,1.59658,1.5964,1.59646,75.58,False
'2018-09-10T13:10:00',1.59614,1.59626,1.59609,1.59619,76.08,1.59646,1.59657,1.5964,1.59649,91.93,False
'2018-09-10T13:11:00',1.59619,1.59623,1.59609,1.5962,75.58,1.59649,1.59654,1.59639,1.59649,103.4,True
'2018-09-10T13:12:00',1.59622,1.59631,1.59612,1.59628,111.53,1.59649,1.59662,1.59647,1.59654,134.78,True
'2018-09-10T13:13:00',1.59628,1.59653,1.5962,1.59645,105.01,1.59656,1.59684,1.59655,1.59679,131.28,True
'2018-09-10T13:14:00',1.59645,1.59663,1.59641,1.5965,141.36,1.59675,1.59694,1.59674,1.59682,165.41,True
'2018-09-10T13:15:00',1.59651,1.59675,1.59649,1.5967,142.57,1.59682,1.59711,1.59681,1.59705,152.66,False
'2018-09-10T13:16:00',1.5967,1.59675,1.59655,1.59657,134.94,1.59705,1.59708,1.59688,1.59693,156.57,False
'2018-09-10T13:17:00',1.59657,1.5967,1.59655,1.59665,96.99,1.59692,1.59703,1.59688,1.59697,108.61,True
'2018-09-10T13:18:00',1.59665,1.59686,1.59663,1.59674,127.58,1.59697,1.59722,1.59695,1.59705,143.56,False
'2018-09-10T13:19:00',1.59674,1.59678,1.59666,1.59672,80.54,1.59706,1.59711,1.59697,1.59707,101.68,True
'2018-09-10T13:20:00',1.59674,1.59678,1.59659,1.59671,53.8,1.59706,1.59716,1.59696,1.59703,64.52,True
'2018-09-10T13:21:00',1.59671,1.59683,1.59665,1.59682,65.18,1.59703,1.59716,1.59696,1.59714,77.44,True
'2018-09-10T13:22:00',1.59682,1.59683,1.59663,1.59674,93.35,1.59713,1.59717,1.59698,1.59704,143.5,False
'2018-09-10T13:23:00',1.59675,1.59684,1.59651,1.59664,87.33,1.59704,1.59712,1.59688,1.59695,128.72,False
'2018-09-10T13:24:00',1.59663,1.59674,1.59653,1.59666,91.42,1.59693,1.59706,1.59687,1.597,114.39,True
'2018-09-10T13:25:00',1.59669,1.59686,1.59665,1.59679,74.34,1.59702,1.59716,1.59699,1.59709,90.87,False
'2018-09-10T13:26:00',1.59679,1.59683,1.59664,1.59669,62.84,1.59711,1.59714,1.59699,1.59701,81.16,False
'2018-09-10T13:27:00',1.59669,1.59669,1.59649,1.59656,58.47,1.59701,1.59704,1.59685,1.59693,75.11,True
'2018-09-10T13:28:00',1.59655,1.59684,1.59654,1.59684,70.06,1.59694,1.59714,1.59686,1.59714,80.49,False
'2018-09-10T13:29:00',1.59684,1.59684,1.59662,1.59662,69.07,1.59714,1.59714,1.59694,1.59694,72.72,False
'2018-09-10T13:30:00',1.59662,1.59668,1.59655,1.59663,57.56,1.59695,1.597,1.5969,1.59695,57.68,False
'2018-09-10T13:31:00',1.59663,1.59663,1.59653,1.59653,69.9,1.59693,1.59694,1.59684,1.59692,68.99,False
'2018-09-10T13:32:00',1.59654,1.59663,1.59646,1.59647,61.45,1.5969,1.59692,1.59678,1.59679,77.78,False
'2018-09-10T13:33:00',1.59647,1.59652,1.59641,1.59648,72.67,1.59679,1.59686,1.59673,1.5968,83.74,False
'2018-09-10T13:34:00',1.59648,1.59649,1.59641,1.59645,73.41,1.5968,1.59681,1.59668,1.59676,73.74,True
'2018-09-10T13:35:00',1.59645,1.59674,1.59645,1.59673,142.37,1.59676,1.59712,1.59676,1.59711,114.09,True
'2018-09-10T13:36:00',1.59674,1.59675,1.59647,1.5966,137.65,1.5971,1.59711,1.59683,1.59689,112.43,False
'2018-09-10T13:37:00',1.5966,1.59674,1.5966,1.59672,66.7,1.59691,1.59706,1.5969,1.59701,77.42,False
'2018-09-10T13:38:00',1.59672,1.59672,1.59664,1.59664,38.1,1.597,1.59704,1.59696,1.59696,36.73,True
'2018-09-10T13:39:00',1.59667,1.59677,1.59664,1.59671,48.3,1.59699,1.59709,1.59698,1.59701,40.36,True
'2018-09-10T13:40:00',1.59672,1.59681,1.59666,1.59679,79.64,1.59704,1.59711,1.59699,1.59709,79.58,True
'2018-09-10T13:41:00',1.59678,1.59697,1.59673,1.59691,101.3,1.59708,1.59728,1.59705,1.59726,99.45,True
'2018-09-10T13:42:00',1.5969,1.59708,1.59689,1.59707,64.47,1.59725,1.59736,1.59723,1.59736,72.69,True
'2018-09-10T13:43:00',1.59707,1.59711,1.59703,1.59707,57.6,1.59735,1.59742,1.59732,1.59735,66.02,False
'2018-09-10T13:44:00',1.59707,1.5971,1.59688,1.59693,74.97,1.59737,1.59741,1.59722,1.59725,100.93,False
'2018-09-10T13:45:00',1.59688,1.59705,1.59679,1.59705,94.6,1.59726,1.59738,1.59715,1.59736,106.0,True
'2018-09-10T13:46:00',1.59705,1.59706,1.5969,1.59701,64.07,1.59737,1.59737,1.59725,1.59729,70.36,False
'2018-09-10T13:47:00',1.59702,1.59704,1.59691,1.59701,100.53,1.59733,1.59735,1.59723,1.59731,112.93,True
'2018-09-10T13:48:00',1.59701,1.59716,1.59691,1.59716,93.34,1.59731,1.59747,1.59726,1.59746,114.21,True
'2018-09-10T13:49:00',1.59716,1.59717,1.59705,1.59713,93.33,1.59744,1.59749,1.59736,1.59745,111.98,True
'2018-09-10T13:50:00',1.59713,1.59728,1.59699,1.59727,87.83,1.59745,1.59759,1.59736,1.59758,100.42,True
'2018-09-10T13:51:00',1.59727,1.59732,1.59718,1.5972,65.45,1.5976,1.59762,1.59751,1.59753,69.27,True
'2018-09-10T13:52:00',1.5972,1.59735,1.59712,1.59727,71.81,1.59751,1.59764,1.59746,1.59757,73.27,False
'2018-09-10T13:53:00',1.59727,1.59727,1.59716,1.59721,45.98,1.59756,1.59756,1.5975,1.59753,51.65,True
'2018-09-10T13:54:00',1.59721,1.59729,1.59714,1.59726,37.21,1.59751,1.5976,1.59745,1.59758,37.95,False
'2018-09-10T13:55:00',1.59726,1.59726,1.59709,1.59711,53.21,1.59756,1.59758,1.59739,1.59741,55.53,False
'2018-09-10T13:56:00',1.59713,1.59713,1.59697,1.59705,66.56,1.59743,1.59744,1.59728,1.59735,70.23,False
'2018-09-10T13:57:00',1.59705,1.59705,1.59686,1.5969,136.55,1.59734,1.59737,1.59715,1.5972,136.59,False
'2018-09-10T13:58:00',1.5969,1.59691,1.59674,1.59685,71.98,1.59721,1.59725,1.59706,1.59717,74.11,False
'2018-09-10T13:59:00',1.59686,1.59686,1.59652,1.59661,99.06,1.59717,1.59717,1.59686,1.59693,113.42,False
'2018-09-10T14:00:00',1.59666,1.59669,1.59658,1.5966,69.74,1.59695,1.59702,1.59688,1.59692,69.6,False
'2018-09-10T14:01:00',1.59657,1.59665,1.5964,1.59665,133.89,1.59692,1.59697,1.59671,1.59691,142.54,True
'2018-09-10T14:02:00',1.59665,1.59667,1.59641,1.59659,143.39,1.59693,1.597,1.59679,1.59691,145.89,True
'2018-09-10T14:03:00',1.59659,1.59672,1.59651,1.59662,99.71,1.5969,1.59703,1.59683,1.59692,101.94,True
'2018-09-10T14:04:00',1.59663,1.59673,1.59658,1.59661,79.39,1.597,1.59704,1.5969,1.59694,71.35,False
'2018-09-10T14:05:00',1.59664,1.59664,1.5965,1.59657,77.68,1.59695,1.59695,1.59683,1.59687,71.48,False
'2018-09-10T14:06:00',1.59655,1.59655,1.59643,1.59648,62.35,1.59685,1.59686,1.59677,1.59678,63.1,False
'2018-09-10T14:07:00',1.59644,1.59647,1.59639,1.59643,19.5,1.59676,1.59679,1.59671,1.59673,20.12,True
'2018-09-10T14:08:00',1.59641,1.59658,1.59639,1.59657,55.33,1.59673,1.5969,1.59673,1.59687,57.98,True
'2018-09-10T14:09:00',1.59657,1.59664,1.59649,1.59656,57.0,1.59687,1.59694,1.59681,1.59686,68.11,False
'2018-09-10T14:10:00',1.59657,1.59663,1.5965,1.59662,69.11,1.59686,1.59695,1.59679,1.59691,77.21,True
'2018-09-10T14:11:00',1.59662,1.59678,1.5966,1.59667,76.11,1.5969,1.59709,1.59689,1.59697,86.91,False
'2018-09-10T14:12:00',1.59665,1.59671,1.59649,1.59664,64.07,1.59697,1.59701,1.59681,1.59694,65.71,False
'2018-09-10T14:13:00',1.59666,1.5967,1.59655,1.59664,58.41,1.59695,1.59699,1.59685,1.59694,52.33,False
'2018-09-10T14:14:00',1.59664,1.59664,1.59637,1.59641,86.71,1.59694,1.59694,1.59675,1.59675,90.44,False
'2018-09-10T14:15:00',1.59645,1.59661,1.59637,1.59649,167.18,1.59674,1.59695,1.59669,1.59686,139.57,True
'2018-09-10T14:16:00',1.59647,1.59665,1.59643,1.59653,106.58,1.5969,1.59697,1.59675,1.59682,96.56,False
'2018-09-10T14:17:00',1.59654,1.5966,1.59647,1.59653,87.75,1.5969,1.59693,1.5968,1.59683,77.74,False
'2018-09-10T14:18:00',1.59651,1.59651,1.59626,1.5963,108.65,1.59681,1.59684,1.59663,1.59664,103.85,True
'2018-09-10T14:19:00',1.59632,1.59652,1.59618,1.59644,153.66,1.59664,1.59688,1.59655,1.59682,153.41,False
'2018-09-10T14:20:00',1.59644,1.59647,1.59632,1.59646,80.7,1.59681,1.59682,1.59666,1.59678,75.46,True
'2018-09-10T14:21:00',1.59646,1.59653,1.59633,1.59646,95.81,1.59677,1.59688,1.59667,1.59678,85.6,True
'2018-09-10T14:22:00',1.59646,1.59677,1.59646,1.59673,142.15,1.59678,1.59711,1.59677,1.5971,125.66,True
'2018-09-10T14:23:00',1.59673,1.59698,1.59671,1.59689,176.16,1.5971,1.59734,1.59706,1.59723,191.14,True
'2018-09-10T14:24:00',1.59689,1.59707,1.59682,1.59707,109.39,1.59723,1.59736,1.59711,1.59736,98.08,True
'2018-09-10T14:25:00',1.59707,1.59713,1.59695,1.59707,135.82,1.59737,1.59744,1.59723,1.59736,111.11,True
'2018-09-10T14:26:00',1.59704,1.59715,1.59704,1.59715,41.86,1.59736,1.59743,1.59735,1.59743,41.09,True
'2018-09-10T14:27:00',1.59716,1.59733,1.59716,1.59724,101.24,1.59743,1.59763,1.59743,1.59755,109.9,False
'2018-09-10T14:28:00',1.59723,1.59728,1.59715,1.5972,77.85,1.59755,1.59757,1.59746,1.5975,65.1,True
'2018-09-10T14:29:00',1.59719,1.59744,1.59718,1.59743,92.31,1.5975,1.59782,1.5975,1.59778,79.6,False
'2018-09-10T14:30:00',1.59743,1.59744,1.59716,1.59716,112.88,1.59781,1.59781,1.59746,1.5975,128.78,False
'2018-09-10T14:31:00',1.59716,1.59724,1.59714,1.59718,94.07,1.59747,1.59756,1.59744,1.59748,79.97,True
'2018-09-10T14:32:00',1.59719,1.59731,1.59713,1.59725,92.47,1.59748,1.59761,1.59744,1.59755,78.47,False
'2018-09-10T14:33:00',1.59724,1.59729,1.59719,1.59728,59.61,1.59755,1.59758,1.5975,1.59758,55.49,True
'2018-09-10T14:34:00',1.59727,1.59749,1.59725,1.59746,81.44,1.59755,1.59782,1.59755,1.59779,67.83,False
'2018-09-10T14:35:00',1.59746,1.59748,1.5974,1.59745,74.76,1.59779,1.59784,1.59771,1.59774,82.86,False
'2018-09-10T14:36:00',1.59744,1.59748,1.59736,1.5974,111.72,1.59774,1.5978,1.59767,1.59771,82.61,False
'2018-09-10T14:37:00',1.59741,1.59744,1.59732,1.59737,121.2,1.59777,1.59777,1.59759,1.59769,92.14,True
'2018-09-10T14:38:00',1.59737,1.59756,1.59732,1.59749,121.81,1.59769,1.59783,1.59765,1.59779,93.71,True
'2018-09-10T14:39:00',1.59751,1.59773,1.5975,1.59768,136.94,1.5978,1.59812,1.5978,1.59801,126.41,False
'2018-09-10T14:40:00',1.59767,1.59775,1.59758,1.59758,133.28,1.59801,1.59808,1.59788,1.59788,97.8,False
'2018-09-10T14:41:00',1.59758,1.59769,1.59755,1.59758,107.31,1.59788,1.598,1.59786,1.59789,84.33,True
'2018-09-10T14:42:00',1.59759,1.59775,1.59758,1.59771,80.67,1.59789,1.59812,1.59789,1.59803,66.09,False
'2018-09-10T14:43:00',1.59771,1.59771,1.59757,1.59757,73.33,1.59803,1.59805,1.59788,1.59788,66.34,False
'2018-09-10T14:44:00',1.59757,1.59768,1.59757,1.59761,89.47,1.59788,1.59798,1.59788,1.59789,65.49,True
'2018-09-10T14:45:00',1.59763,1.59774,1.5976,1.59773,74.43,1.59789,1.59802,1.59789,1.59802,57.12,True
'2018-09-10T14:46:00',1.59774,1.59784,1.59771,1.59781,73.93,1.59802,1.59816,1.59802,1.59809,61.67,True
'2018-09-10T14:47:00',1.59777,1.59794,1.59777,1.59787,130.72,1.59809,1.59831,1.59806,1.59819,105.62,True
'2018-09-10T14:48:00',1.59786,1.59805,1.59782,1.59791,104.33,1.5982,1.59837,1.59813,1.59825,75.61,True
'2018-09-10T14:49:00',1.59794,1.59821,1.59794,1.59805,226.42,1.59825,1.59855,1.59825,1.59837,186.78,False
'2018-09-10T14:50:00',1.59804,1.59804,1.59782,1.59791,136.39,1.59834,1.59836,1.59815,1.59823,142.23,False
'2018-09-10T14:51:00',1.59791,1.59799,1.59789,1.59799,78.6,1.59823,1.59835,1.59821,1.59829,65.82,True
'2018-09-10T14:52:00',1.59801,1.59819,1.59795,1.59811,139.56,1.59829,1.59852,1.59826,1.59841,106.03,True
'2018-09-10T14:53:00',1.59814,1.59836,1.59784,1.59827,299.27,1.59841,1.59876,1.59819,1.59868,310.48,True
'2018-09-10T14:54:00',1.59827,1.59873,1.59826,1.59843,384.76,1.59865,1.59911,1.59862,1.59875,423.73,False
'2018-09-10T14:55:00',1.59845,1.59872,1.59838,1.59851,254.93,1.59875,1.59909,1.5987,1.59886,260.58,False
'2018-09-10T14:56:00',1.59853,1.59867,1.59832,1.5986,207.83,1.59888,1.59903,1.59868,1.59895,220.95,True
'2018-09-10T14:57:00',1.59859,1.59895,1.59854,1.59886,249.39,1.59895,1.59929,1.59892,1.59922,281.16,True
'2018-09-10T14:58:00',1.59882,1.59898,1.59866,1.59875,241.71,1.59918,1.59932,1.59901,1.5991,222.9,True
'2018-09-10T14:59:00',1.59874,1.59957,1.59874,1.59953,400.67,1.5991,1.59996,1.5991,1.59989,384.18,True
'2018-09-10T15:00:00',1.59952,1.60065,1.59924,1.60015,355.87,1.5999,1.60105,1.59958,1.60052,344.68,False
'2018-09-10T15:01:00',1.60012,1.60061,1.59997,1.60006,313.49,1.60053,1.60098,1.60036,1.60044,324.19,False
'2018-09-10T15:02:00',1.60007,1.6001,1.59964,1.59989,259.19,1.60045,1.60045,1.60001,1.60022,287.91,False
'2018-09-10T15:03:00',1.59989,1.59989,1.59939,1.59946,240.19,1.60022,1.60022,1.59977,1.59979,297.89,False
'2018-09-10T15:04:00',1.59946,1.5997,1.59942,1.5996,228.71,1.59974,1.6,1.59974,1.5999,272.42,True
'2018-09-10T15:05:00',1.59958,1.59974,1.59945,1.59964,176.15,1.5999,1.6001,1.5998,1.6,203.25,True
'2018-09-10T15:06:00',1.59967,1.59979,1.59935,1.59941,185.12,1.59998,1.60014,1.59973,1.59978,234.74,True
'2018-09-10T15:07:00',1.59944,1.60005,1.59944,1.5998,245.15,1.59978,1.60038,1.59978,1.60017,268.8,True
'2018-09-10T15:08:00',1.5998,1.60013,1.5998,1.59997,253.92,1.60017,1.60048,1.60016,1.60032,283.47,True
'2018-09-10T15:09:00',1.59997,1.60021,1.59949,1.5995,309.0,1.60032,1.60059,1.59992,1.59992,308.63,False
'2018-09-10T15:10:00',1.59957,1.60015,1.59953,1.60004,236.37,1.59995,1.60051,1.59995,1.60043,241.66,False
'2018-09-10T15:11:00',1.60004,1.60014,1.59984,1.59985,156.95,1.60034,1.60049,1.60019,1.60019,175.46,True
'2018-09-10T15:12:00',1.59985,1.60023,1.59982,1.59992,237.27,1.60019,1.60057,1.60019,1.60026,227.35,False
'2018-09-10T15:13:00',1.59992,1.60001,1.59983,1.59991,171.49,1.60027,1.60038,1.60015,1.60023,172.37,False
'2018-09-10T15:14:00',1.59994,1.59995,1.59941,1.59955,182.02,1.60023,1.60024,1.59981,1.59995,175.82,False
'2018-09-10T15:15:00',1.59958,1.59966,1.59934,1.59936,158.3,1.59994,1.60004,1.59971,1.59971,175.53,False
'2018-09-10T15:16:00',1.59938,1.59945,1.59925,1.59938,140.65,1.59974,1.5998,1.59961,1.59968,167.59,True
'2018-09-10T15:17:00',1.59938,1.59955,1.59929,1.59934,87.99,1.59969,1.59984,1.59958,1.59964,100.79,False
'2018-09-10T15:18:00',1.59934,1.59951,1.59925,1.59942,126.96,1.59966,1.59982,1.59962,1.59974,146.76,True
'2018-09-10T15:19:00',1.59942,1.59954,1.59931,1.5995,65.11,1.59972,1.59987,1.59963,1.59982,70.79,True
'2018-09-10T15:20:00',1.59949,1.59953,1.59932,1.59951,85.21,1.59981,1.59991,1.59965,1.59981,82.09,False
'2018-09-10T15:21:00',1.59951,1.59951,1.59935,1.59939,88.34,1.5998,1.5998,1.59967,1.59973,85.59,False
'2018-09-10T15:22:00',1.59936,1.59951,1.59924,1.59948,88.61,1.59973,1.59979,1.59957,1.59976,102.85,True
'2018-09-10T15:23:00',1.59947,1.59958,1.59931,1.59935,141.34,1.59976,1.59987,1.59963,1.59963,171.06,True
'2018-09-10T15:24:00',1.59935,1.59961,1.59934,1.59945,112.54,1.59964,1.59994,1.59963,1.59977,125.14,True
'2018-09-10T15:25:00',1.59946,1.59963,1.59941,1.59951,122.36,1.59978,1.59991,1.59971,1.59982,143.39,True
'2018-09-10T15:26:00',1.59951,1.59981,1.59929,1.59977,118.96,1.59984,1.60019,1.59966,1.60013,140.34,False
'2018-09-10T15:27:00',1.59977,1.59979,1.59962,1.59974,97.41,1.60014,1.60014,1.59999,1.60004,95.8,True
'2018-09-10T15:28:00',1.59975,1.59989,1.59945,1.59957,120.99,1.60007,1.60019,1.59983,1.59987,118.61,False
'2018-09-10T15:29:00',1.59953,1.5996,1.59939,1.59947,103.85,1.59985,1.59993,1.59971,1.59979,119.13,False
'2018-09-10T15:30:00',1.59947,1.59948,1.59933,1.59945,104.97,1.59973,1.59979,1.59965,1.59975,114.15,True
'2018-09-10T15:31:00',1.59945,1.59962,1.59942,1.59946,161.93,1.59973,1.59996,1.59973,1.59978,194.52,False
'2018-09-10T15:32:00',1.59946,1.59955,1.59923,1.59927,197.63,1.59978,1.59994,1.59959,1.59966,177.05,False
'2018-09-10T15:33:00',1.59928,1.59932,1.5991,1.59932,158.74,1.59965,1.59965,1.59944,1.5996,179.89,True
'2018-09-10T15:34:00',1.59931,1.59941,1.59924,1.59941,138.66,1.5996,1.59977,1.59957,1.59969,171.86,True
'2018-09-10T15:35:00',1.59941,1.59942,1.59916,1.59929,146.04,1.59969,1.59976,1.5995,1.5996,178.74,False
'2018-09-10T15:36:00',1.59932,1.59942,1.59903,1.59915,156.45,1.59964,1.59969,1.59939,1.59956,184.16,False
'2018-09-10T15:37:00',1.59917,1.5994,1.59912,1.5993,179.95,1.59956,1.5997,1.59948,1.59962,195.13,False
'2018-09-10T15:38:00',1.5993,1.59938,1.59922,1.59937,152.58,1.59962,1.5997,1.59954,1.59966,183.06,True
'2018-09-10T15:39:00',1.59937,1.59945,1.59926,1.59932,112.18,1.59967,1.59977,1.59958,1.59962,124.43,True
'2018-09-10T15:40:00',1.59934,1.5995,1.59926,1.59934,138.66,1.59964,1.59982,1.59956,1.59966,155.26,False
'2018-09-10T15:41:00',1.59937,1.59942,1.59923,1.59926,100.73,1.59966,1.59974,1.59956,1.59963,119.49,False
'2018-09-10T15:42:00',1.59926,1.59933,1.59912,1.5992,70.48,1.59962,1.59968,1.59943,1.5995,74.58,True
'2018-09-10T15:43:00',1.59921,1.59939,1.59911,1.59915,172.44,1.5995,1.59975,1.5995,1.59951,193.18,False
'2018-09-10T15:44:00',1.59915,1.59923,1.59889,1.59905,164.88,1.59951,1.59959,1.59928,1.59934,179.78,False
'2018-09-10T15:45:00',1.599,1.59917,1.59897,1.59898,94.81,1.59934,1.59952,1.59929,1.59931,93.95,True
'2018-09-10T15:46:00',1.59898,1.5992,1.59893,1.59893,113.81,1.59931,1.59954,1.59929,1.5993,126.24,True
'2018-09-10T15:47:00',1.59894,1.59924,1.59892,1.59923,110.09,1.5993,1.59955,1.59925,1.59955,128.32,True
'2018-09-10T15:48:00',1.5992,1.59927,1.59907,1.59922,90.47,1.59951,1.59956,1.59942,1.59952,119.69,False
'2018-09-10T15:49:00',1.59922,1.59925,1.59902,1.59915,118.35,1.59951,1.59955,1.59936,1.59955,151.88,True
'2018-09-10T15:50:00',1.59916,1.59926,1.59905,1.59923,145.65,1.59955,1.59959,1.59937,1.59955,147.38,True
'2018-09-10T15:51:00',1.59923,1.59927,1.59911,1.59927,103.63,1.59955,1.59963,1.59946,1.59963,100.93,True
'2018-09-10T15:52:00',1.59928,1.59933,1.59918,1.59925,123.59,1.59964,1.59964,1.59949,1.59957,133.18,True
'2018-09-10T15:53:00',1.59925,1.59944,1.59918,1.59939,125.56,1.59955,1.5998,1.59948,1.59971,132.84,True
'2018-09-10T15:54:00',1.59938,1.5996,1.5993,1.59952,86.1,1.5997,1.5999,1.59962,1.59984,98.48,True
'2018-09-10T15:55:00',1.59952,1.59971,1.59942,1.59964,113.82,1.59981,1.60007,1.59974,1.59997,113.41,False
'2018-09-10T15:56:00',1.59964,1.5997,1.59893,1.59907,151.91,1.6,1.60006,1.59936,1.59948,167.29,False
'2018-09-10T15:57:00',1.59911,1.59926,1.59908,1.59921,175.54,1.59949,1.59963,1.59943,1.59948,177.61,True
'2018-09-10T15:58:00',1.59923,1.59928,1.59905,1.59919,150.43,1.59948,1.59963,1.59941,1.59945,173.83,True
'2018-09-10T15:59:00',1.59919,1.59934,1.59905,1.59914,179.23,1.59944,1.59971,1.59935,1.59945,187.03,False
'2018-09-10T16:00:00',1.59912,1.59915,1.59886,1.59908,195.78,1.59944,1.59947,1.59924,1.59942,210.18,True
'2018-09-10T16:01:00',1.59911,1.59925,1.599,1.59905,162.24,1.59942,1.59961,1.59932,1.59939,182.22,True
'2018-09-10T16:02:00',1.59907,1.59934,1.599,1.59929,149.47,1.59939,1.59966,1.59939,1.59961,175.77,True
'2018-09-10T16:03:00',1.59931,1.59945,1.59926,1.59942,143.08,1.59963,1.59976,1.59958,1.59972,159.11,True
'2018-09-10T16:04:00',1.59942,1.59958,1.59929,1.59948,128.85,1.59971,1.59985,1.59966,1.5998,145.57,False
'2018-09-10T16:05:00',1.59948,1.59952,1.59935,1.59945,70.58,1.5998,1.59984,1.59967,1.59975,71.94,False
'2018-09-10T16:06:00',1.59945,1.59945,1.59917,1.59932,118.49,1.59975,1.5998,1.59955,1.59964,123.61,True
'2018-09-10T16:07:00',1.59932,1.59951,1.59924,1.59942,119.29,1.5996,1.59984,1.59959,1.59971,120.81,True
'2018-09-10T16:08:00',1.59942,1.59978,1.5994,1.59973,110.92,1.59972,1.60011,1.59971,1.60008,110.92,True
'2018-09-10T16:09:00',1.59971,1.59983,1.59971,1.59983,120.51,1.60008,1.60022,1.60007,1.60014,136.52,False
'2018-09-10T16:10:00',1.59983,1.59983,1.59959,1.59972,108.58,1.60015,1.60015,1.59991,1.60002,112.83,False
'2018-09-10T16:11:00',1.5997,1.59983,1.59965,1.59981,101.59,1.60002,1.60014,1.60001,1.60011,111.66,True
'2018-09-10T16:12:00',1.59981,1.60002,1.59973,1.59982,190.87,1.60013,1.60041,1.60009,1.60017,191.62,False
'2018-09-10T16:13:00',1.59982,1.59998,1.5998,1.59997,122.16,1.60015,1.60029,1.60013,1.60029,129.45,True
'2018-09-10T16:14:00',1.60001,1.60009,1.59985,1.59995,126.86,1.60032,1.60039,1.60021,1.60024,134.57,False
'2018-09-10T16:15:00',1.59995,1.59998,1.59975,1.59998,90.91,1.60025,1.6003,1.6001,1.6003,99.22,True
'2018-09-10T16:16:00',1.59993,1.60001,1.59987,1.59991,97.37,1.60028,1.60033,1.60019,1.60022,90.7,True
'2018-09-10T16:17:00',1.59991,1.60002,1.59975,1.59992,192.38,1.60022,1.60035,1.6001,1.60024,193.45,False
'2018-09-10T16:18:00',1.5999,1.59996,1.59964,1.59964,185.97,1.60022,1.60039,1.6,1.60003,208.5,False
'2018-09-10T16:19:00',1.59968,1.59971,1.59949,1.59949,166.62,1.60003,1.60008,1.59983,1.59985,163.19,False
'2018-09-10T16:20:00',1.59949,1.5996,1.59943,1.59949,97.44,1.59985,1.59993,1.59977,1.59981,95.49,True
'2018-09-10T16:21:00',1.59949,1.59969,1.59945,1.59963,140.57,1.59981,1.60005,1.59977,1.6,165.6,True
'2018-09-10T16:22:00',1.59966,1.59984,1.59961,1.59975,148.99,1.60001,1.6002,1.59992,1.60007,154.82,True
'2018-09-10T16:23:00',1.59976,1.59992,1.59973,1.5998,90.8,1.60006,1.60022,1.60002,1.6001,82.72,False
'2018-09-10T16:24:00',1.5998,1.59986,1.59972,1.5998,137.55,1.60012,1.6002,1.60001,1.60007,118.83,False
'2018-09-10T16:25:00',1.59981,1.59981,1.5997,1.59974,129.01,1.60007,1.60016,1.59999,1.60003,104.62,False
'2018-09-10T16:26:00',1.59975,1.59975,1.59966,1.59974,74.97,1.60003,1.6001,1.59998,1.60006,65.75,True
'2018-09-10T16:27:00',1.59975,1.60001,1.59974,1.59999,99.62,1.60006,1.60036,1.60002,1.60035,92.2,True
'2018-09-10T16:28:00',1.59997,1.6001,1.59993,1.6,132.13,1.60036,1.60045,1.6003,1.60038,127.63,True
'2018-09-10T16:29:00',1.6,1.60011,1.59999,1.6,118.5,1.60038,1.60044,1.60029,1.60035,112.61,False
'2018-09-10T16:30:00',1.60003,1.60008,1.59994,1.59998,48.72,1.60033,1.60038,1.60024,1.60028,45.73,True
'2018-09-10T16:31:00',1.59997,1.60015,1.59995,1.60001,87.84,1.60032,1.60044,1.60028,1.6003,94.98,False
'2018-09-10T16:32:00',1.6,1.60007,1.59991,1.60006,97.58,1.6003,1.6004,1.60021,1.60036,86.57,True
'2018-09-10T16:33:00',1.60005,1.60035,1.60003,1.60028,192.43,1.60037,1.60071,1.60033,1.60065,170.29,False
'2018-09-10T16:34:00',1.60028,1.60033,1.60013,1.60022,111.1,1.60066,1.60066,1.60044,1.60056,108.47,True
'2018-09-10T16:35:00',1.60024,1.6004,1.6002,1.60024,91.07,1.60054,1.6007,1.60054,1.60054,76.82,False
'2018-09-10T16:36:00',1.60024,1.60032,1.6001,1.60024,145.85,1.60054,1.60064,1.60046,1.60055,114.06,True
'2018-09-10T16:37:00',1.60023,1.60052,1.60021,1.60038,178.15,1.60055,1.60086,1.60053,1.60074,151.39,False
'2018-09-10T16:38:00',1.60037,1.60045,1.60016,1.60021,120.07,1.60071,1.60077,1.6005,1.60051,105.04,False
'2018-09-10T16:39:00',1.60018,1.60033,1.60007,1.60012,175.92,1.60054,1.60068,1.60036,1.60046,153.43,False
'2018-09-10T16:40:00',1.60011,1.60028,1.60011,1.60022,137.98,1.60046,1.6006,1.60045,1.60054,133.28,True
'2018-09-10T16:41:00',1.60022,1.60029,1.60015,1.60029,91.88,1.60052,1.60062,1.60049,1.60059,106.58,True
'2018-09-10T16:42:00',1.60029,1.60034,1.60011,1.60033,116.47,1.60059,1.60066,1.60045,1.60064,122.45,True
'2018-09-10T16:43:00',1.60029,1.60038,1.60026,1.60035,84.37,1.60064,1.60067,1.60058,1.60065,86.76,True
'2018-09-10T16:44:00',1.60033,1.60041,1.60027,1.60031,93.3,1.60065,1.60072,1.60058,1.60061,89.01,False
'2018-09-10T16:45:00',1.60029,1.60035,1.60019,1.60026,75.55,1.60061,1.60067,1.60051,1.60058,92.87,True
'2018-09-10T16:46:00',1.60028,1.60053,1.60026,1.60053,158.95,1.60058,1.60092,1.60058,1.6009,139.8,True
'2018-09-10T16:47:00',1.60052,1.60058,1.59995,1.60007,175.82,1.6009,1.60094,1.60034,1.60045,175.61,False
'2018-09-10T16:48:00',1.60007,1.60007,1.59967,1.59967,148.9,1.60045,1.60045,1.60002,1.60009,167.98,True
'2018-09-10T16:49:00',1.59968,1.60037,1.59963,1.60023,210.16,1.60004,1.60075,1.60004,1.6006,215.98,False
'2018-09-10T16:50:00',1.6002,1.60027,1.60006,1.60015,179.28,1.6006,1.60063,1.60043,1.60047,189.66,True
'2018-09-10T16:51:00',1.60015,1.60036,1.60008,1.6003,122.26,1.60047,1.60067,1.6004,1.6006,122.54,False
'2018-09-10T16:52:00',1.60032,1.60034,1.59996,1.60003,164.84,1.6006,1.6007,1.60035,1.60041,192.82,False
'2018-09-10T16:53:00',1.59998,1.6003,1.59991,1.60019,174.36,1.60036,1.60057,1.60028,1.6005,193.8,False
'2018-09-10T16:54:00',1.60019,1.60023,1.60006,1.6001,114.17,1.6005,1.60054,1.60038,1.60048,126.8,True
'2018-09-10T16:55:00',1.60012,1.60024,1.60006,1.60016,91.68,1.60046,1.60054,1.60038,1.60048,96.63,True
'2018-09-10T16:56:00',1.60018,1.60033,1.60002,1.60007,143.41,1.60048,1.60066,1.60034,1.6004,153.13,False
'2018-09-10T16:57:00',1.60006,1.60019,1.59979,1.59984,206.66,1.6004,1.60051,1.60013,1.60021,236.38,False
'2018-09-10T16:58:00',1.59984,1.59994,1.5997,1.59991,203.69,1.60021,1.60026,1.60003,1.60026,213.09,True
'2018-09-10T16:59:00',1.59987,1.60013,1.59984,1.6001,182.92,1.60026,1.60047,1.60019,1.60044,192.98,True
'2018-09-10T17:00:00',1.60014,1.6002,1.59976,1.6,240.52,1.60049,1.60056,1.60015,1.60038,279.01,False
'2018-09-10T17:01:00',1.59999,1.60019,1.59983,1.59996,197.37,1.60037,1.60053,1.60021,1.60031,208.57,False
'2018-09-10T17:02:00',1.59998,1.60016,1.59988,1.60005,135.69,1.60028,1.60048,1.6002,1.60037,151.53,False
'2018-09-10T17:03:00',1.60003,1.60016,1.59999,1.60012,67.48,1.60035,1.60048,1.60029,1.60042,66.08,False
'2018-09-10T17:04:00',1.60007,1.60015,1.6,1.60011,78.37,1.60036,1.60045,1.60031,1.60043,83.04,True
'2018-09-10T17:05:00',1.60013,1.6003,1.60009,1.60014,91.99,1.60045,1.60061,1.60038,1.60042,115.85,False
'2018-09-10T17:06:00',1.60014,1.60014,1.59997,1.60009,72.74,1.60041,1.60043,1.60025,1.60042,83.73,True
'2018-09-10T17:07:00',1.60009,1.60023,1.60006,1.60011,137.57,1.60036,1.60054,1.60034,1.60042,141.98,False
'2018-09-10T17:08:00',1.6001,1.6002,1.60005,1.60007,114.43,1.60042,1.60057,1.60037,1.60039,107.88,False
'2018-09-10T17:09:00',1.60007,1.6002,1.60003,1.6001,66.35,1.60039,1.60052,1.60035,1.60042,74.26,False
'2018-09-10T17:10:00',1.6001,1.60012,1.5998,1.59988,132.4,1.60048,1.60048,1.60014,1.60019,164.14,False
'2018-09-10T17:11:00',1.59988,1.59991,1.59961,1.59973,70.23,1.60019,1.60023,1.59998,1.60005,93.61,True
'2018-09-10T17:12:00',1.59974,1.60005,1.59973,1.59997,84.51,1.60006,1.60041,1.60005,1.60032,99.11,True
'2018-09-10T17:13:00',1.6,1.60011,1.59985,1.59995,97.28,1.60032,1.60045,1.60021,1.60027,128.03,False
'2018-09-10T17:14:00',1.59995,1.60007,1.59988,1.60005,75.33,1.60027,1.60038,1.60019,1.60037,94.1,True
'2018-09-10T17:15:00',1.60005,1.60019,1.59998,1.6001,110.23,1.60036,1.60055,1.60027,1.60045,113.95,True
'2018-09-10T17:16:00',1.60013,1.60028,1.59992,1.6001,103.11,1.60045,1.60059,1.6003,1.60042,140.88,False
'2018-09-10T17:17:00',1.6001,1.60023,1.60006,1.60014,53.35,1.60042,1.60054,1.60038,1.60046,63.54,False
'2018-09-10T17:18:00',1.60016,1.60017,1.59998,1.6,62.8,1.60047,1.60049,1.6003,1.6003,53.12,False
'2018-09-10T17:19:00',1.6,1.60006,1.59999,1.60002,27.61,1.60029,1.60037,1.60029,1.60034,26.98,True
'2018-09-10T17:20:00',1.60004,1.60008,1.59977,1.60008,115.71,1.60034,1.6004,1.60016,1.6004,114.77,True
'2018-09-10T17:21:00',1.60008,1.60013,1.59999,1.60005,88.5,1.6004,1.60044,1.60027,1.60037,74.93,True
'2018-09-10T17:22:00',1.60007,1.60028,1.60004,1.60009,173.39,1.60039,1.60061,1.60039,1.60042,182.95,False
'2018-09-10T17:23:00',1.60004,1.60018,1.59994,1.60018,145.52,1.60038,1.60048,1.60028,1.60047,120.84,True
'2018-09-10T17:24:00',1.60018,1.60018,1.60002,1.60008,97.77,1.60047,1.6005,1.60036,1.60047,123.89,True
'2018-09-10T17:25:00',1.6001,1.60019,1.60002,1.60012,110.25,1.60049,1.60052,1.6003,1.60042,141.61,True
'2018-09-10T17:26:00',1.60012,1.60022,1.60011,1.60018,79.65,1.60044,1.60053,1.60041,1.6005,99.36,True
'2018-09-10T17:27:00',1.60019,1.60028,1.60008,1.60019,118.37,1.60048,1.60057,1.60039,1.60047,171.94,False
'2018-09-10T17:28:00',1.60019,1.6002,1.60006,1.60012,71.08,1.60044,1.60051,1.60039,1.60041,145.63,False
'2018-09-10T17:29:00',1.60012,1.60015,1.59995,1.59997,74.08,1.6004,1.60047,1.60026,1.60027,163.66,False
'2018-09-10T17:30:00',1.59997,1.59997,1.5994,1.59956,221.48,1.60027,1.60027,1.59977,1.59986,316.66,False
'2018-09-10T17:31:00',1.5995,1.59968,1.59948,1.59959,175.63,1.59987,1.59998,1.59981,1.59995,196.56,True
'2018-09-10T17:32:00',1.59958,1.59977,1.59957,1.59968,75.32,1.59995,1.60008,1.59993,1.6,98.65,True
'2018-09-10T17:33:00',1.59968,1.59986,1.59965,1.59985,79.61,1.60001,1.60016,1.59995,1.60016,108.33,True
'2018-09-10T17:34:00',1.59985,1.59994,1.5996,1.59965,123.53,1.60015,1.60025,1.59996,1.59997,154.62,False
'2018-09-10T17:35:00',1.59967,1.59969,1.5996,1.59963,74.2,1.59997,1.6,1.59993,1.59999,100.58,False
'2018-09-10T17:36:00',1.59965,1.59967,1.59946,1.59954,99.42,1.59997,1.59998,1.5998,1.59983,115.61,False
'2018-09-10T17:37:00',1.59954,1.59958,1.59947,1.59956,73.23,1.59984,1.59992,1.59978,1.5998,81.98,True
'2018-09-10T17:38:00',1.59955,1.59961,1.59945,1.59952,97.45,1.59986,1.59992,1.5998,1.59989,103.3,True
'2018-09-10T17:39:00',1.59953,1.59967,1.59951,1.59958,128.1,1.59989,1.59999,1.59986,1.5999,122.85,True
'2018-09-10T17:40:00',1.59958,1.59977,1.59956,1.59971,76.24,1.5999,1.60008,1.59989,1.60003,77.04,True
'2018-09-10T17:41:00',1.59972,1.59981,1.59953,1.59955,101.23,1.60004,1.60016,1.59984,1.59985,101.21,False
'2018-09-10T17:42:00',1.59954,1.59977,1.5995,1.59977,112.38,1.59988,1.60009,1.59983,1.60007,111.63,True
'2018-09-10T17:43:00',1.59977,1.59981,1.59962,1.59973,111.76,1.60007,1.60011,1.59996,1.60011,129.63,False
'2018-09-10T17:44:00',1.59975,1.5998,1.59966,1.5997,97.58,1.6001,1.60011,1.60001,1.60002,112.12,True
'2018-09-10T17:45:00',1.59967,1.5998,1.59967,1.59978,113.87,1.59999,1.60013,1.59999,1.60012,85.95,True
'2018-09-10T17:46:00',1.59979,1.59984,1.59975,1.59978,63.71,1.60011,1.60016,1.60007,1.60007,73.63,False
'2018-09-10T17:47:00',1.59978,1.59978,1.59967,1.59973,60.95,1.6001,1.6001,1.59999,1.60005,71.42,True
'2018-09-10T17:48:00',1.59973,1.59986,1.59968,1.5998,83.79,1.60005,1.60018,1.60001,1.60013,76.84,True
'2018-09-10T17:49:00',1.59982,1.59988,1.59977,1.59984,117.1,1.60014,1.60021,1.60009,1.60016,98.65,False
'2018-09-10T17:50:00',1.59982,1.59985,1.59968,1.5998,135.79,1.60014,1.60017,1.6,1.60012,151.11,True
'2018-09-10T17:51:00',1.59981,1.59988,1.59973,1.59977,88.67,1.60014,1.60019,1.60004,1.60007,112.84,True
'2018-09-10T17:52:00',1.59977,1.59993,1.59977,1.59987,99.84,1.60007,1.60022,1.60006,1.60019,111.53,False
'2018-09-10T17:53:00',1.59987,1.59987,1.59963,1.59969,76.84,1.60016,1.60017,1.59996,1.59996,93.3,False
'2018-09-10T17:54:00',1.59969,1.59969,1.59944,1.59947,108.48,1.59999,1.60002,1.59981,1.59983,105.13,True
'2018-09-10T17:55:00',1.59947,1.5997,1.59947,1.59968,77.81,1.59985,1.60004,1.59982,1.6,83.2,False
'2018-09-10T17:56:00',1.59969,1.5997,1.59949,1.59959,109.16,1.6,1.60001,1.59979,1.59988,116.4,False
'2018-09-10T17:57:00',1.59955,1.59961,1.59943,1.59959,152.74,1.59986,1.59996,1.59974,1.59994,133.78,True
'2018-09-10T17:58:00',1.59961,1.59971,1.59954,1.59965,111.88,1.59991,1.60006,1.59985,1.59999,112.33,True
'2018-09-10T17:59:00',1.59966,1.59973,1.5996,1.5997,94.47,1.59999,1.60008,1.59997,1.60005,93.66,False
'2018-09-10T18:00:00',1.59969,1.59971,1.59951,1.59961,102.55,1.60005,1.60008,1.59991,1.59997,125.0,False
'2018-09-10T18:01:00',1.59957,1.59962,1.59941,1.59943,116.08,1.59997,1.59997,1.59977,1.59978,128.96,False
'2018-09-10T18:02:00',1.59941,1.5995,1.59937,1.59945,115.72,1.59976,1.59984,1.59971,1.59984,119.0,True
'2018-09-10T18:03:00',1.59947,1.59962,1.5994,1.59957,135.77,1.59985,1.59997,1.59977,1.59991,145.99,False
'2018-09-10T18:04:00',1.5996,1.59961,1.59933,1.59949,239.59,1.59991,1.59991,1.59973,1.59981,171.0,False
'2018-09-10T18:05:00',1.59951,1.59954,1.59941,1.59946,133.17,1.59981,1.59985,1.59975,1.59977,97.88,True
'2018-09-10T18:06:00',1.59945,1.59968,1.59943,1.59968,157.48,1.59977,1.60005,1.59975,1.60005,108.08,True
'2018-09-10T18:07:00',1.59969,1.5998,1.59967,1.59969,188.64,1.60004,1.60017,1.59998,1.60002,148.32,False
'2018-09-10T18:08:00',1.59968,1.59977,1.59967,1.59971,114.98,1.60003,1.60007,1.60001,1.60002,86.58,True
'2018-09-10T18:09:00',1.59974,1.59983,1.59967,1.59972,171.43,1.60002,1.60016,1.59999,1.60002,97.91,True
'2018-09-10T18:10:00',1.59971,1.59992,1.59965,1.59985,133.32,1.60002,1.60023,1.59996,1.60019,128.02,True
'2018-09-10T18:11:00',1.59985,1.59999,1.5998,1.59994,119.55,1.60018,1.60031,1.60012,1.60028,104.48,False
'2018-09-10T18:12:00',1.59994,1.59995,1.59971,1.5998,131.85,1.60027,1.60027,1.60002,1.60012,133.95,False
'2018-09-10T18:13:00',1.59981,1.59988,1.59976,1.59981,122.36,1.60011,1.60019,1.60008,1.60016,121.0,True
'2018-09-10T18:14:00',1.59982,1.59997,1.59981,1.59989,95.1,1.60014,1.60031,1.60014,1.6002,106.94,False
'2018-09-10T18:15:00',1.59988,1.59988,1.59953,1.59976,117.46,1.6002,1.6002,1.59988,1.60009,140.55,False
'2018-09-10T18:16:00',1.59976,1.59979,1.59958,1.59966,120.84,1.60008,1.6001,1.59988,1.59998,125.52,False
'2018-09-10T18:17:00',1.59966,1.59967,1.59955,1.59961,71.87,1.59995,1.59999,1.59985,1.59994,92.5,True
'2018-09-10T18:18:00',1.59963,1.59977,1.59957,1.59972,89.83,1.59994,1.60012,1.59985,1.60003,103.85,True
'2018-09-10T18:19:00',1.59969,1.60005,1.59969,1.59995,110.07,1.60004,1.60036,1.60004,1.60031,135.74,True
'2018-09-10T18:20:00',1.59998,1.60006,1.5999,1.59999,121.8,1.60032,1.60038,1.60027,1.60029,151.21,False
'2018-09-10T18:21:00',1.59998,1.60001,1.59992,1.59995,65.88,1.60029,1.60034,1.60021,1.60033,73.8,False
'2018-09-10T18:22:00',1.59993,1.59999,1.59979,1.5999,89.77,1.60028,1.60032,1.60015,1.60024,89.48,False
'2018-09-10T18:23:00',1.59985,1.59993,1.59979,1.59985,106.08,1.60019,1.60026,1.6001,1.60022,112.43,True
'2018-09-10T18:24:00',1.59986,1.59995,1.59984,1.59995,77.99,1.60021,1.60033,1.60021,1.60028,84.72,True
'2018-09-10T18:25:00',1.59995,1.60004,1.5999,1.59996,107.9,1.60025,1.60044,1.60025,1.60033,119.24,False
'2018-09-10T18:26:00',1.59993,1.60001,1.59991,1.59995,106.73,1.60029,1.60039,1.60029,1.60032,115.3,True
'2018-09-10T18:27:00',1.59995,1.60003,1.59991,1.60002,97.86,1.60032,1.60039,1.60026,1.60033,95.76,True
'2018-09-10T18:28:00',1.60004,1.6001,1.59997,1.6001,64.54,1.60033,1.60044,1.60033,1.60044,57.09,True
'2018-09-10T18:29:00',1.60009,1.60011,1.59992,1.60006,77.11,1.60044,1.60045,1.60027,1.60037,92.93,False
'2018-09-10T18:30:00',1.60003,1.60006,1.59997,1.6,103.42,1.60035,1.60042,1.60033,1.60038,112.28,True
'2018-09-10T18:31:00',1.6,1.60011,1.59991,1.59996,87.58,1.60038,1.60044,1.60031,1.60031,109.86,False
'2018-09-10T18:32:00',1.59995,1.59995,1.59977,1.59982,98.89,1.60031,1.60031,1.60015,1.60021,105.52,False
'2018-09-10T18:33:00',1.59984,1.59985,1.59971,1.59981,88.59,1.60021,1.60023,1.6001,1.60014,97.34,False
'2018-09-10T18:34:00',1.59979,1.59982,1.59973,1.59974,75.47,1.60014,1.60022,1.60009,1.6001,74.31,False
'2018-09-10T18:35:00',1.59974,1.5998,1.59972,1.59977,76.8,1.6001,1.60014,1.60006,1.60009,62.4,True
'2018-09-10T18:36:00',1.59978,1.59987,1.59972,1.59986,94.57,1.60009,1.60025,1.60007,1.60021,103.84,True
'2018-09-10T18:37:00',1.59981,1.5999,1.59981,1.59985,97.36,1.60021,1.60026,1.60017,1.6002,90.86,True
'2018-09-10T18:38:00',1.59989,1.59992,1.59982,1.59985,78.74,1.60022,1.60024,1.60015,1.60023,79.95,True
'2018-09-10T18:39:00',1.59988,1.59993,1.59984,1.59993,51.1,1.60023,1.60029,1.60019,1.60027,59.96,True
'2018-09-10T18:40:00',1.59993,1.59996,1.59978,1.59983,79.19,1.60027,1.60029,1.60016,1.60021,97.46,False
'2018-09-10T18:41:00',1.59985,1.59985,1.59979,1.59985,55.61,1.6002,1.60021,1.60014,1.60017,69.67,False
'2018-09-10T18:42:00',1.59985,1.59985,1.59976,1.59979,80.98,1.60017,1.60017,1.60012,1.60015,98.5,True
'2018-09-10T18:43:00',1.59979,1.59986,1.59971,1.59979,77.25,1.60016,1.60019,1.60006,1.60013,96.09,True
'2018-09-10T18:44:00',1.5998,1.59996,1.59979,1.59992,69.83,1.60013,1.60029,1.60013,1.60027,87.93,False
'2018-09-10T18:45:00',1.59992,1.59994,1.59985,1.59987,91.2,1.60027,1.60029,1.60022,1.60024,103.17,True
'2018-09-10T18:46:00',1.59989,1.60006,1.59987,1.6,81.18,1.60024,1.6004,1.60024,1.60038,83.63,True
'2018-09-10T18:47:00',1.60002,1.6001,1.6,1.60005,89.46,1.60038,1.60044,1.60034,1.60041,122.37,True
'2018-09-10T18:48:00',1.60007,1.60012,1.60001,1.6001,105.79,1.60042,1.60048,1.60034,1.60043,139.81,True
'2018-09-10T18:49:00',1.60007,1.60016,1.59997,1.6001,89.98,1.60045,1.60049,1.60033,1.60043,104.24,False
'2018-09-10T18:50:00',1.60008,1.60012,1.60001,1.60009,100.13,1.6004,1.60045,1.60038,1.6004,111.19,True
'2018-09-10T18:51:00',1.60009,1.60014,1.60004,1.60014,64.82,1.60042,1.6005,1.60039,1.60049,68.65,True
'2018-09-10T18:52:00',1.60012,1.60031,1.60009,1.60029,99.43,1.6005,1.60068,1.60046,1.60064,126.25,True
'2018-09-10T18:53:00',1.60028,1.60033,1.60024,1.60029,107.37,1.60063,1.60068,1.60058,1.60067,109.79,True
'2018-09-10T18:54:00',1.60029,1.60037,1.60028,1.60037,78.18,1.60067,1.60073,1.60064,1.60072,88.46,False
'2018-09-10T18:55:00',1.60036,1.60037,1.60028,1.6003,69.18,1.60073,1.60073,1.60065,1.60065,95.88,False
'2018-09-10T18:56:00',1.60031,1.60036,1.60026,1.60035,97.02,1.60065,1.6007,1.60063,1.6007,108.62,False
'2018-09-10T18:57:00',1.60035,1.60035,1.6002,1.60025,95.7,1.6007,1.6007,1.60058,1.60058,107.44,False
'2018-09-10T18:58:00',1.60025,1.60025,1.60007,1.60011,113.15,1.60058,1.60058,1.60042,1.6005,135.27,False
'2018-09-10T18:59:00',1.60013,1.60013,1.59994,1.59998,105.76,1.6005,1.6005,1.60032,1.60038,111.61,False
'2018-09-10T19:00:00',1.59994,1.60011,1.59994,1.60011,123.96,1.60034,1.60049,1.60034,1.60044,109.09,False
'2018-09-10T19:01:00',1.6001,1.60011,1.60002,1.60002,32.09,1.60044,1.60044,1.6004,1.6004,31.08,False
'2018-09-10T19:02:00',1.60002,1.60009,1.60001,1.60007,62.68,1.6004,1.60047,1.60037,1.60043,62.37,False
'2018-09-10T19:03:00',1.60005,1.60009,1.60005,1.60008,33.35,1.60043,1.60044,1.60039,1.60039,35.47,True
'2018-09-10T19:04:00',1.60007,1.60008,1.59993,1.59998,55.71,1.60039,1.60048,1.60031,1.60035,51.08,False
'2018-09-10T19:05:00',1.59998,1.60008,1.59998,1.60004,55.11,1.60037,1.60045,1.60036,1.60041,50.92,False
'2018-09-10T19:06:00',1.60001,1.60003,1.59994,1.60001,62.62,1.6004,1.60041,1.60029,1.60036,53.07,True
'2018-09-10T19:07:00',1.6,1.60007,1.59997,1.60002,87.05,1.60036,1.60043,1.60032,1.60039,76.7,True
'2018-09-10T19:08:00',1.60001,1.60009,1.59991,1.59992,97.81,1.60039,1.60043,1.60027,1.60027,100.37,False
'2018-09-10T19:09:00',1.59996,1.59999,1.59991,1.59994,33.37,1.60027,1.60031,1.60027,1.60029,32.0,True
'2018-09-10T19:10:00',1.59995,1.59999,1.59987,1.59989,66.11,1.60029,1.60035,1.60021,1.60027,65.29,True
'2018-09-10T19:11:00',1.59987,1.6,1.59985,1.59993,63.98,1.60027,1.60038,1.60024,1.60024,65.3,False
'2018-09-10T19:12:00',1.59994,1.59995,1.59983,1.59983,41.1,1.60024,1.60034,1.60015,1.60019,42.35,False
'2018-09-10T19:13:00',1.59983,1.59992,1.59981,1.59988,45.23,1.60019,1.60025,1.60014,1.60021,40.59,False
'2018-09-10T19:14:00',1.59989,1.59991,1.59957,1.59962,93.41,1.60021,1.60025,1.6,1.60001,74.65,False
'2018-09-10T19:15:00',1.59963,1.59978,1.59962,1.59974,97.82,1.60001,1.60013,1.59995,1.60011,99.76,True
'2018-09-10T19:16:00',1.59973,1.59982,1.59966,1.59978,86.71,1.60011,1.60015,1.60003,1.60012,70.37,True
'2018-09-10T19:17:00',1.5998,1.59986,1.59967,1.59976,74.95,1.60012,1.60022,1.60001,1.6001,68.7,False
'2018-09-10T19:18:00',1.59974,1.59975,1.5995,1.59953,110.92,1.6001,1.6001,1.59986,1.59992,101.22,False
'2018-09-10T19:19:00',1.59952,1.5996,1.59944,1.5995,74.7,1.5999,1.59995,1.59982,1.59985,77.69,True
'2018-09-10T19:20:00',1.59949,1.59963,1.59947,1.59959,98.28,1.59985,1.60001,1.59983,1.59994,89.21,True
'2018-09-10T19:21:00',1.59958,1.59967,1.59955,1.59955,61.87,1.59994,1.60001,1.59989,1.5999,60.12,True
'2018-09-10T19:22:00',1.59955,1.59971,1.59955,1.59966,78.61,1.5999,1.60008,1.5999,1.60001,57.86,False
'2018-09-10T19:23:00',1.59966,1.59969,1.59958,1.59969,56.28,1.60001,1.60008,1.59998,1.60003,57.86,False
'2018-09-10T19:24:00',1.59967,1.59967,1.59949,1.59951,72.86,1.60003,1.60003,1.59985,1.59989,77.35,False
'2018-09-10T19:25:00',1.59952,1.59964,1.59952,1.59959,72.85,1.59992,1.60001,1.59991,1.59999,86.18,False
'2018-09-10T19:26:00',1.5996,1.59962,1.59949,1.59953,49.45,1.59999,1.60002,1.59989,1.59991,49.7,False
'2018-09-10T19:27:00',1.59953,1.59955,1.59942,1.59948,82.34,1.59991,1.59993,1.5998,1.59985,97.93,False
'2018-09-10T19:28:00',1.59948,1.59952,1.5994,1.59951,73.1,1.59984,1.59991,1.59977,1.59987,73.28,True
'2018-09-10T19:29:00',1.59951,1.59955,1.59944,1.59951,75.79,1.59987,1.59992,1.59981,1.59987,64.66,True
'2018-09-10T19:30:00',1.5995,1.59968,1.59949,1.59968,60.19,1.59987,1.60004,1.59987,1.60003,58.1,True
'2018-09-10T19:31:00',1.59968,1.5997,1.59958,1.5996,65.23,1.60003,1.60005,1.59995,1.59996,76.44,True
'2018-09-10T19:32:00',1.59961,1.5997,1.59961,1.5997,39.58,1.59996,1.60009,1.59995,1.60009,42.35,True
'2018-09-10T19:33:00',1.59971,1.59982,1.59968,1.59981,113.94,1.6001,1.6002,1.60005,1.6002,105.34,True
'2018-09-10T19:34:00',1.5998,1.59985,1.59973,1.59976,49.31,1.6002,1.6002,1.60011,1.60012,50.84,False
'2018-09-10T19:35:00',1.59975,1.59983,1.59961,1.59967,90.83,1.60013,1.60018,1.59995,1.60005,83.43,False
'2018-09-10T19:36:00',1.59968,1.59974,1.59961,1.59967,73.59,1.60005,1.60007,1.59996,1.60004,63.85,True
'2018-09-10T19:37:00',1.59965,1.5998,1.59965,1.59977,47.49,1.60004,1.60012,1.60004,1.60011,43.5,True
'2018-09-10T19:38:00',1.59978,1.59984,1.59965,1.59971,53.97,1.60011,1.60018,1.59998,1.60008,51.62,False
'2018-09-10T19:39:00',1.59972,1.5998,1.59962,1.59962,48.46,1.60008,1.60017,1.60002,1.60002,45.96,False
'2018-09-10T19:40:00',1.59966,1.59979,1.59964,1.59978,42.33,1.60004,1.60015,1.6,1.60015,42.72,True
'2018-09-10T19:41:00',1.59976,1.59989,1.59976,1.59985,48.22,1.60015,1.60025,1.60015,1.60021,54.24,True
'2018-09-10T19:42:00',1.59985,1.5999,1.5998,1.59988,55.94,1.60022,1.60032,1.60019,1.60026,66.49,False
'2018-09-10T19:43:00',1.59986,1.59986,1.59984,1.59984,21.12,1.60023,1.60026,1.60019,1.60019,26.84,False
'2018-09-10T19:44:00',1.59984,1.59984,1.59978,1.59982,37.99,1.6002,1.60022,1.60015,1.6002,43.68,False
'2018-09-10T19:45:00',1.59982,1.59982,1.59977,1.59977,20.85,1.6002,1.60021,1.60016,1.60017,19.11,False
'2018-09-10T19:46:00',1.59977,1.59979,1.59975,1.59975,18.85,1.60016,1.60018,1.60015,1.60017,22.24,False
'2018-09-10T19:47:00',1.59976,1.59978,1.59967,1.59971,110.85,1.60015,1.60016,1.60007,1.60011,109.11,False
'2018-09-10T19:48:00',1.59971,1.59971,1.59966,1.59966,31.24,1.60011,1.60011,1.60003,1.60006,36.96,False
'2018-09-10T19:49:00',1.59967,1.59968,1.59967,1.59967,13.5,1.60006,1.60008,1.60006,1.60007,15.47,True
'2018-09-10T19:50:00',1.59968,1.5997,1.59965,1.59967,36.73,1.60007,1.60009,1.60004,1.60004,42.18,False
'2018-09-10T19:51:00',1.59968,1.59968,1.59944,1.59947,81.85,1.60004,1.60004,1.5998,1.59984,78.45,False
'2018-09-10T19:52:00',1.59946,1.59954,1.59945,1.59948,65.81,1.59984,1.59993,1.59981,1.59987,68.77,True
'2018-09-10T19:53:00',1.59949,1.59956,1.59947,1.59955,77.04,1.59986,1.59996,1.59979,1.59992,83.81,True
'2018-09-10T19:54:00',1.59954,1.59959,1.59953,1.59954,55.46,1.59993,1.59997,1.5999,1.5999,47.7,True
'2018-09-10T19:55:00',1.59955,1.59964,1.59951,1.59961,56.3,1.5999,1.6,1.5999,1.59999,54.09,True
'2018-09-10T19:56:00',1.59962,1.59964,1.5995,1.59951,58.82,1.59999,1.60003,1.59989,1.59991,72.73,False
'2018-09-10T19:57:00',1.59952,1.59952,1.59939,1.59946,59.18,1.59989,1.5999,1.59977,1.59982,64.55,False
'2018-09-10T19:58:00',1.59945,1.59946,1.59921,1.59926,80.23,1.59982,1.59983,1.5996,1.5996,85.89,False
'2018-09-10T19:59:00',1.59925,1.59944,1.59919,1.59941,98.62,1.59961,1.59981,1.59959,1.59978,96.29,False
'2018-09-10T20:00:00',1.59942,1.59942,1.59917,1.59921,79.54,1.59978,1.59978,1.59957,1.59961,81.82,False
'2018-09-10T20:01:00',1.59918,1.59922,1.59906,1.5991,113.81,1.59959,1.5996,1.59943,1.59946,108.74,False
'2018-09-10T20:02:00',1.5991,1.59913,1.59904,1.59909,82.5,1.59946,1.5995,1.59942,1.59945,73.59,False
'2018-09-10T20:03:00',1.59908,1.59912,1.59908,1.59911,46.44,1.59945,1.59951,1.59943,1.59947,38.35,True
'2018-09-10T20:04:00',1.59912,1.59922,1.59912,1.59922,48.72,1.59947,1.5996,1.59947,1.5996,44.98,True
'2018-09-10T20:05:00',1.59922,1.59925,1.59915,1.59923,47.37,1.59959,1.59961,1.59949,1.59953,48.34,True
'2018-09-10T20:06:00',1.59923,1.59936,1.59918,1.59935,68.8,1.59954,1.59973,1.59953,1.59972,60.25,True
'2018-09-10T20:07:00',1.59935,1.59939,1.59929,1.59938,47.22,1.59971,1.59975,1.59965,1.59974,47.83,True
'2018-09-10T20:08:00',1.59938,1.59948,1.59935,1.59948,44.97,1.59973,1.59985,1.59972,1.59985,61.79,True
'2018-09-10T20:09:00',1.59949,1.5995,1.59938,1.59942,81.1,1.59986,1.59991,1.59976,1.59977,89.68,False
'2018-09-10T20:10:00',1.59941,1.59942,1.59937,1.59939,32.0,1.59977,1.5998,1.59973,1.59976,45.21,False
'2018-09-10T20:11:00',1.5994,1.5994,1.59929,1.59929,58.08,1.59976,1.59976,1.59968,1.59972,57.85,True
'2018-09-10T20:12:00',1.59929,1.59943,1.59929,1.59943,46.84,1.59972,1.5998,1.59971,1.59979,49.9,False
'2018-09-10T20:13:00',1.59943,1.59943,1.59933,1.59939,37.61,1.59978,1.5998,1.59975,1.59978,46.51,False
'2018-09-10T20:14:00',1.59942,1.59942,1.5993,1.59934,39.5,1.59975,1.59977,1.59969,1.59974,56.35,False
'2018-09-10T20:15:00',1.59935,1.59939,1.5993,1.59939,53.86,1.59975,1.5998,1.59967,1.59977,69.35,False
'2018-09-10T20:16:00',1.59937,1.59938,1.59925,1.59935,59.94,1.59977,1.5998,1.59968,1.59968,74.82,False
'2018-09-10T20:17:00',1.5993,1.59933,1.59928,1.59932,52.3,1.59975,1.59975,1.5997,1.59975,62.68,True
'2018-09-10T20:18:00',1.59932,1.59933,1.5993,1.5993,31.94,1.59975,1.59977,1.59968,1.59972,33.06,True
'2018-09-10T20:19:00',1.59932,1.59942,1.59932,1.59938,45.45,1.59976,1.59979,1.59971,1.59976,54.78,False
'2018-09-10T20:20:00',1.59932,1.59939,1.59932,1.59934,44.2,1.59977,1.59978,1.59971,1.59974,53.73,True
'2018-09-10T20:21:00',1.59934,1.59941,1.59932,1.59934,43.9,1.59974,1.59979,1.59969,1.59972,37.85,False
'2018-09-10T20:22:00',1.59934,1.5994,1.59934,1.59939,35.23,1.59972,1.59981,1.59972,1.59974,43.25,False
'2018-09-10T20:23:00',1.59934,1.59939,1.59928,1.5993,58.73,1.59973,1.59978,1.59966,1.59966,78.36,False
'2018-09-10T20:24:00',1.59931,1.59934,1.59929,1.59933,34.5,1.59966,1.59971,1.59966,1.59971,51.06,False
'2018-09-10T20:25:00',1.59934,1.59934,1.59926,1.59929,54.0,1.59971,1.59971,1.59964,1.59964,75.98,False
'2018-09-10T20:26:00',1.59929,1.5993,1.59929,1.5993,25.0,1.59964,1.59965,1.59963,1.59963,36.32,True
'2018-09-10T20:27:00',1.5993,1.59932,1.59923,1.59932,28.35,1.59963,1.59966,1.59961,1.59965,41.08,True
'2018-09-10T20:28:00',1.59932,1.59935,1.59932,1.59935,22.0,1.5997,1.5997,1.59966,1.59967,27.0,False
'2018-09-10T20:29:00',1.59935,1.59935,1.59923,1.59928,31.0,1.59968,1.59968,1.59958,1.59961,38.74,False
'2018-09-10T20:30:00',1.59928,1.59928,1.59922,1.59922,41.87,1.5996,1.59961,1.59957,1.59957,48.74,False
'2018-09-10T20:31:00',1.59922,1.59922,1.59917,1.59921,36.36,1.59954,1.59956,1.59951,1.59955,34.36,True
'2018-09-10T20:32:00',1.59921,1.59924,1.59916,1.59919,58.5,1.59954,1.59957,1.5995,1.59953,54.74,False
'2018-09-10T20:33:00',1.59918,1.59922,1.59917,1.59921,10.0,1.59953,1.59956,1.5995,1.59956,9.75,False
'2018-09-10T20:34:00',1.59918,1.59918,1.59912,1.59914,31.83,1.59953,1.59953,1.59946,1.59949,32.35,False
'2018-09-10T20:35:00',1.59915,1.59917,1.59913,1.59915,68.4,1.59949,1.5995,1.59947,1.59947,59.57,False
'2018-09-10T20:36:00',1.59915,1.59916,1.59914,1.59914,30.73,1.59948,1.5995,1.59948,1.5995,27.74,False
'2018-09-10T20:37:00',1.59915,1.59915,1.59907,1.59908,55.67,1.5995,1.5995,1.59942,1.59942,48.0,False
'2018-09-10T20:38:00',1.59908,1.5991,1.59906,1.59906,33.19,1.59942,1.59944,1.59941,1.59941,23.73,False
'2018-09-10T20:39:00',1.59907,1.5991,1.59906,1.5991,45.43,1.59941,1.59944,1.59938,1.59943,32.87,True
'2018-09-10T20:40:00',1.59909,1.59924,1.59909,1.59915,78.67,1.59943,1.5996,1.59943,1.59953,71.74,False
'2018-09-10T20:41:00',1.59917,1.59921,1.59913,1.59917,52.43,1.59953,1.59958,1.59951,1.59952,44.61,True
'2018-09-10T20:42:00',1.59915,1.59924,1.59914,1.5992,58.21,1.59952,1.5996,1.59951,1.59956,71.32,True
'2018-09-10T20:43:00',1.59922,1.59927,1.59921,1.59926,53.32,1.59956,1.59965,1.59956,1.59961,47.55,True
'2018-09-10T20:44:00',1.59926,1.59931,1.59922,1.59926,66.5,1.59962,1.59968,1.5996,1.59963,59.65,False
'2018-09-10T20:45:00',1.59926,1.5993,1.5992,1.59925,66.03,1.59964,1.59965,1.59959,1.5996,73.91,False
'2018-09-10T20:46:00',1.59925,1.59929,1.59924,1.59928,14.0,1.5996,1.59962,1.59959,1.59961,16.36,False
'2018-09-10T20:47:00',1.59925,1.59925,1.59918,1.59924,36.11,1.59959,1.59959,1.59952,1.59959,33.11,True
'2018-09-10T20:48:00',1.59924,1.59927,1.5992,1.59924,49.95,1.59958,1.59959,1.59955,1.59956,38.0,True
'2018-09-10T20:49:00',1.59923,1.59929,1.5992,1.59923,47.1,1.59956,1.59962,1.59955,1.59958,43.48,True
'2018-09-10T20:50:00',1.59924,1.59929,1.5991,1.59912,58.75,1.59958,1.59964,1.5995,1.5995,57.23,False
'2018-09-10T20:51:00',1.59912,1.59915,1.59906,1.59912,45.84,1.59947,1.59955,1.59945,1.5995,49.47,False
'2018-09-10T20:52:00',1.59912,1.59912,1.59886,1.59891,82.31,1.5995,1.5995,1.59921,1.59922,75.67,False
'2018-09-10T20:53:00',1.59892,1.59892,1.59875,1.59885,107.47,1.59927,1.59929,1.59911,1.59925,92.9,False
'2018-09-10T20:54:00',1.59885,1.59888,1.59882,1.59883,68.51,1.59925,1.59927,1.59921,1.59924,77.23,True
'2018-09-10T20:55:00',1.59884,1.59891,1.59883,1.59889,94.21,1.59925,1.59928,1.59922,1.59926,80.66,True
'2018-09-10T20:56:00',1.59889,1.59894,1.59878,1.59878,81.62,1.59925,1.59931,1.59914,1.59914,68.16,True
'2018-09-10T20:57:00',1.59877,1.59909,1.59877,1.59899,84.52,1.59911,1.59945,1.59911,1.59936,76.0,False
'2018-09-10T20:58:00',1.59901,1.5991,1.59897,1.59907,98.66,1.59935,1.59942,1.59929,1.59941,82.14,True
'2018-09-10T20:59:00',1.59906,1.59926,1.59898,1.59921,118.79,1.59941,1.59961,1.59934,1.59957,90.3,True
'2018-09-10T21:00:00',1.59928,1.59936,1.59914,1.5993,130.39,1.59957,1.59972,1.59951,1.59966,110.93,False
'2018-09-10T21:01:00',1.5993,1.5993,1.59912,1.59912,41.41,1.59966,1.59966,1.59946,1.59946,34.98,False
'2018-09-10T21:02:00',1.59913,1.59915,1.59905,1.59905,98.24,1.59946,1.59952,1.59938,1.5994,69.85,False
'2018-09-10T21:03:00',1.59909,1.59911,1.59905,1.59909,77.52,1.5994,1.59946,1.59938,1.59942,56.35,False
'2018-09-10T21:04:00',1.59903,1.59908,1.59901,1.59904,55.77,1.59941,1.59942,1.59937,1.59939,39.0,False
'2018-09-10T21:05:00',1.59902,1.59907,1.599,1.59903,56.79,1.59939,1.59943,1.59935,1.59935,45.34,False
'2018-09-10T21:06:00',1.59902,1.59902,1.59892,1.59893,81.26,1.59935,1.59936,1.59926,1.59926,63.24,False
'2018-09-10T21:07:00',1.59894,1.59898,1.5989,1.59896,70.13,1.59926,1.59934,1.59926,1.5993,52.11,True
'2018-09-10T21:08:00',1.59898,1.59901,1.59896,1.59899,49.66,1.5993,1.59939,1.5993,1.59931,34.37,False
'2018-09-10T21:09:00',1.599,1.599,1.59891,1.59893,57.41,1.59931,1.59934,1.59925,1.59926,47.48,False
'2018-09-10T21:10:00',1.59892,1.599,1.59891,1.59897,39.94,1.59926,1.59934,1.59926,1.59934,30.0,True
'2018-09-10T21:11:00',1.59899,1.59904,1.59894,1.59894,95.28,1.59934,1.59942,1.59928,1.59928,75.92,False
'2018-09-10T21:12:00',1.59894,1.59896,1.59892,1.59895,54.09,1.59928,1.59934,1.59927,1.59927,41.37,True
'2018-09-10T21:13:00',1.59894,1.599,1.5989,1.59894,103.75,1.59927,1.59936,1.59927,1.59929,78.28,True
'2018-09-10T21:14:00',1.59894,1.59905,1.59893,1.599,98.51,1.59929,1.59944,1.59929,1.59933,62.22,True
'2018-09-10T21:15:00',1.599,1.59907,1.59897,1.59902,79.17,1.59933,1.59947,1.59933,1.59941,52.33,False
'2018-09-10T21:16:00',1.59902,1.59904,1.59888,1.59889,111.5,1.59939,1.59942,1.59928,1.59928,77.39,False
'2018-09-10T21:17:00',1.59888,1.5989,1.59885,1.59888,53.2,1.59928,1.59928,1.59919,1.59921,30.98,False
'2018-09-10T21:18:00',1.59887,1.59887,1.59876,1.59876,54.41,1.59921,1.59922,1.59911,1.59911,41.1,False
'2018-09-10T21:19:00',1.59876,1.59883,1.59869,1.59878,124.81,1.59911,1.59922,1.59905,1.59913,94.08,True
'2018-09-10T21:20:00',1.59877,1.59886,1.59877,1.59882,88.79,1.59913,1.59923,1.5991,1.59923,67.68,True
'2018-09-10T21:21:00',1.59882,1.59888,1.59881,1.59885,97.61,1.59924,1.59924,1.59919,1.59921,75.05,False
'2018-09-10T21:22:00',1.59886,1.59888,1.5988,1.59881,62.29,1.59921,1.59921,1.59917,1.59917,43.0,True
'2018-09-10T21:23:00',1.5988,1.59887,1.59876,1.59886,86.89,1.59917,1.59927,1.59912,1.59916,65.67,True
'2018-09-10T21:24:00',1.59888,1.59893,1.59886,1.5989,48.32,1.59916,1.5993,1.59916,1.59926,44.23,True
'2018-09-10T21:25:00',1.5989,1.59898,1.59889,1.59894,70.8,1.59926,1.59926,1.59922,1.59924,49.0,False
'2018-09-10T21:26:00',1.59892,1.59895,1.5989,1.59893,41.97,1.59924,1.59926,1.59924,1.59925,30.74,True
'2018-09-10T21:27:00',1.59892,1.599,1.59892,1.599,32.74,1.59925,1.5994,1.59924,1.59939,36.11,True
'2018-09-10T21:28:00',1.59899,1.59901,1.59897,1.59899,17.0,1.59935,1.59939,1.5993,1.59936,18.24,True
'2018-09-10T21:29:00',1.59899,1.59908,1.59898,1.59905,51.65,1.59935,1.59942,1.59935,1.59942,39.0,False
'2018-09-10T21:30:00',1.59905,1.59906,1.59898,1.59899,66.76,1.59942,1.59945,1.59936,1.59936,55.7,False
'2018-09-10T21:31:00',1.599,1.59903,1.59891,1.59891,39.08,1.59936,1.59937,1.59928,1.59929,32.86,False
'2018-09-10T21:32:00',1.59891,1.59896,1.59878,1.59889,90.6,1.59929,1.59938,1.59914,1.59925,70.6,False
'2018-09-10T21:33:00',1.59889,1.59889,1.5988,1.59883,61.91,1.59925,1.59925,1.59918,1.59918,39.6,True
'2018-09-10T21:34:00',1.59882,1.59898,1.59882,1.59896,76.77,1.59918,1.59935,1.59918,1.59932,60.71,True
'2018-09-10T21:35:00',1.59897,1.59907,1.59895,1.59904,48.6,1.59932,1.59943,1.59932,1.59942,43.49,True
'2018-09-10T21:36:00',1.59903,1.59911,1.59903,1.59904,89.67,1.59942,1.59951,1.59936,1.59944,69.83,False
'2018-09-10T21:37:00',1.59904,1.59905,1.59895,1.59896,53.82,1.59944,1.59948,1.59933,1.59934,49.68,False
'2018-09-10T21:38:00',1.59896,1.59905,1.59891,1.59897,74.29,1.59934,1.59943,1.59929,1.59929,64.82,False
'2018-09-10T21:39:00',1.59896,1.599,1.59893,1.59897,44.05,1.59929,1.59936,1.59929,1.5993,39.11,True
'2018-09-10T21:40:00',1.59896,1.59908,1.59894,1.59906,39.85,1.5993,1.59943,1.5993,1.59942,38.12,True
'2018-09-10T21:41:00',1.59905,1.5992,1.59903,1.59911,107.25,1.59942,1.59958,1.59942,1.59942,111.32,False
'2018-09-10T21:42:00',1.59909,1.59909,1.59892,1.599,98.93,1.59942,1.59946,1.59928,1.59938,90.64,False
'2018-09-10T21:43:00',1.599,1.59902,1.59891,1.59896,75.42,1.59936,1.59942,1.59928,1.59933,71.29,True
'2018-09-10T21:44:00',1.59895,1.59904,1.59892,1.599,106.27,1.59933,1.59942,1.59928,1.59939,88.64,False
'2018-09-10T21:45:00',1.599,1.599,1.59877,1.59884,114.74,1.59939,1.59939,1.5992,1.59921,100.41,False
'2018-09-10T21:46:00',1.59884,1.59887,1.59875,1.59878,68.5,1.59921,1.59924,1.59912,1.59918,56.06,False
'2018-09-10T21:47:00',1.59878,1.59878,1.5987,1.59875,61.19,1.59918,1.59918,1.5991,1.59913,41.66,False
'2018-09-10T21:48:00',1.59875,1.59877,1.59871,1.59876,39.91,1.59913,1.59918,1.59911,1.59916,26.72,True
'2018-09-10T21:49:00',1.59878,1.59882,1.5987,1.5987,55.96,1.59918,1.59921,1.59907,1.59909,49.8,False
'2018-09-10T21:50:00',1.59868,1.59875,1.59855,1.59868,122.81,1.59907,1.59914,1.59897,1.59905,142.37,True
'2018-09-10T21:51:00',1.59868,1.59881,1.59863,1.59873,80.01,1.59907,1.59912,1.59901,1.59912,68.4,False
'2018-09-10T21:52:00',1.59873,1.59879,1.59868,1.59879,68.38,1.59912,1.59916,1.59908,1.59915,56.34,True
'2018-09-10T21:53:00',1.59879,1.59885,1.59876,1.59883,55.56,1.59915,1.5992,1.59914,1.5992,42.72,True
'2018-09-10T21:54:00',1.59883,1.5989,1.59876,1.59883,84.14,1.59919,1.59921,1.59917,1.59917,63.81,True
'2018-09-10T21:55:00',1.59888,1.59889,1.5988,1.59888,90.61,1.59917,1.59926,1.59913,1.59923,72.4,True
'2018-09-10T21:56:00',1.59888,1.59893,1.5988,1.5988,65.58,1.59923,1.59927,1.59917,1.59917,77.25,False
'2018-09-10T21:57:00',1.59879,1.59881,1.59872,1.59876,60.14,1.59917,1.59918,1.59911,1.59913,53.32,True
'2018-09-10T21:58:00',1.59875,1.59881,1.59873,1.59881,54.06,1.59913,1.59921,1.59912,1.59921,58.81,True
'2018-09-10T21:59:00',1.59881,1.59893,1.59876,1.59893,95.32,1.59921,1.5993,1.59916,1.5993,117.22,False
'2018-09-10T22:00:00',1.59891,1.59891,1.59883,1.59884,54.17,1.59929,1.5993,1.59923,1.59923,52.35,False
'2018-09-10T22:01:00',1.59885,1.59886,1.59871,1.59871,56.72,1.59923,1.59925,1.59909,1.59909,39.48,False
'2018-09-10T22:02:00',1.59871,1.59877,1.59871,1.59875,55.65,1.59909,1.59919,1.59909,1.59914,35.37,True
'2018-09-10T22:03:00',1.59875,1.59882,1.59869,1.59878,60.89,1.59914,1.5992,1.59905,1.59916,43.37,True
'2018-09-10T22:04:00',1.59877,1.59885,1.59872,1.59884,75.13,1.59915,1.59921,1.59909,1.59921,43.0,True
'2018-09-10T22:05:00',1.59885,1.59892,1.59884,1.5989,57.26,1.59921,1.59935,1.59921,1.59929,38.37,False
'2018-09-10T22:06:00',1.59887,1.59887,1.59883,1.59884,17.24,1.59927,1.59927,1.59922,1.59924,21.57,False
'2018-09-10T22:07:00',1.59884,1.59884,1.59873,1.59873,25.45,1.59924,1.59924,1.59911,1.59911,22.72,True
'2018-09-10T22:08:00',1.59874,1.59886,1.59873,1.59886,17.58,1.59911,1.59921,1.59911,1.59921,13.0,False
'2018-09-10T22:09:00',1.59885,1.59886,1.59878,1.5988,22.71,1.59921,1.59921,1.59917,1.59917,18.0,True
'2018-09-10T22:10:00',1.5988,1.59886,1.5988,1.59884,44.3,1.59917,1.59922,1.59917,1.59922,23.0,True
'2018-09-10T22:11:00',1.59884,1.59886,1.59884,1.59884,21.47,1.59922,1.5993,1.59921,1.59923,17.11,False
'2018-09-10T22:12:00',1.59885,1.59885,1.59879,1.59882,19.46,1.59923,1.59923,1.59919,1.59919,15.0,False
'2018-09-10T22:13:00',1.5988,1.59881,1.59875,1.59876,17.96,1.59919,1.59925,1.59914,1.59914,15.85,False
'2018-09-10T22:14:00',1.59875,1.59876,1.59864,1.59869,45.58,1.59914,1.59914,1.59904,1.59906,23.37,False
'2018-09-10T22:15:00',1.59869,1.59871,1.59867,1.59869,39.07,1.59906,1.59912,1.59904,1.59909,25.96,True
'2018-09-10T22:16:00',1.59869,1.59883,1.59867,1.59877,42.17,1.59909,1.59925,1.59906,1.59917,29.08,False
'2018-09-10T22:17:00',1.59877,1.5988,1.59874,1.59877,31.09,1.59917,1.59917,1.59912,1.59914,21.0,True
'2018-09-10T22:18:00',1.59878,1.59879,1.59873,1.59874,23.7,1.59914,1.59927,1.59914,1.59925,21.6,False
'2018-09-10T22:19:00',1.59874,1.59878,1.59873,1.59877,40.08,1.59923,1.59925,1.59909,1.59914,29.62,True
'2018-09-10T22:20:00',1.5988,1.59888,1.59877,1.59884,63.9,1.59914,1.5993,1.59914,1.59924,41.74,True
'2018-09-10T22:21:00',1.59884,1.59892,1.59881,1.59882,64.53,1.59924,1.59929,1.59921,1.59921,37.12,False
'2018-09-10T22:22:00',1.59881,1.59887,1.59881,1.59887,47.16,1.59921,1.5993,1.59921,1.59929,25.12,False
'2018-09-10T22:23:00',1.59887,1.59887,1.59886,1.59886,18.82,1.59929,1.59929,1.59924,1.59926,17.49,False
'2018-09-10T22:24:00',1.59882,1.59882,1.59881,1.59881,12.87,1.59927,1.59928,1.59926,1.59928,8.84,True
'2018-09-10T22:25:00',1.59882,1.59896,1.59881,1.59895,31.83,1.59927,1.59938,1.59927,1.59936,26.83,True
'2018-09-10T22:26:00',1.59895,1.59901,1.59894,1.59899,22.57,1.59936,1.59941,1.59936,1.59941,17.0,False
'2018-09-10T22:27:00',1.59899,1.599,1.59897,1.59897,17.48,1.59941,1.59942,1.59941,1.59942,15.09,False
'2018-09-10T22:28:00',1.59897,1.59898,1.59894,1.59897,42.34,1.59942,1.59944,1.5994,1.59944,43.04,False
'2018-09-10T22:29:00',1.59895,1.59898,1.59895,1.59897,42.82,1.59942,1.59944,1.59939,1.5994,48.19,False
'2018-09-10T22:30:00',1.59897,1.59898,1.5989,1.59891,39.19,1.59938,1.59942,1.59931,1.59932,47.18,False
'2018-09-10T22:31:00',1.59892,1.59893,1.59891,1.59892,12.12,1.59932,1.59937,1.59932,1.59937,13.97,False
'2018-09-10T22:32:00',1.59892,1.59893,1.59891,1.59892,8.74,1.59937,1.59937,1.59935,1.59935,12.98,False
'2018-09-10T22:33:00',1.59892,1.59892,1.59886,1.59886,26.43,1.59931,1.59931,1.59924,1.59927,21.0,False
'2018-09-10T22:34:00',1.59888,1.59889,1.59884,1.59886,11.37,1.59927,1.59927,1.59924,1.59924,11.87,False
'2018-09-10T22:35:00',1.59886,1.59886,1.59882,1.59882,24.69,1.59928,1.59928,1.59919,1.59919,22.99,False
'2018-09-10T22:36:00',1.59883,1.59886,1.59878,1.59879,40.57,1.59919,1.59922,1.59919,1.5992,31.0,True
'2018-09-10T22:37:00',1.59879,1.59887,1.59878,1.59881,54.8,1.5992,1.59925,1.59914,1.59916,34.5,True
'2018-09-10T22:38:00',1.59882,1.59889,1.59879,1.59888,54.24,1.59916,1.59925,1.59912,1.59925,40.0,False
'2018-09-10T22:39:00',1.59889,1.59889,1.59879,1.59883,54.56,1.59925,1.59925,1.59918,1.59918,38.0,False
'2018-09-10T22:40:00',1.59881,1.59884,1.59871,1.59874,71.02,1.59918,1.59918,1.59908,1.59911,42.0,False
'2018-09-10T22:41:00',1.59877,1.59879,1.59873,1.59875,46.2,1.59911,1.59913,1.59911,1.59911,31.0,True
'2018-09-10T22:42:00',1.59876,1.5988,1.59874,1.59877,28.08,1.59911,1.5992,1.59911,1.5992,17.12,False
'2018-09-10T22:43:00',1.59877,1.59877,1.59873,1.59874,19.72,1.59919,1.5992,1.59917,1.5992,16.19,True
'2018-09-10T22:44:00',1.59877,1.5988,1.59874,1.59876,28.08,1.59921,1.59921,1.59911,1.59911,20.37,False
'2018-09-10T22:45:00',1.59874,1.59877,1.59871,1.59876,53.78,1.59911,1.59915,1.59907,1.59913,35.0,True
'2018-09-10T22:46:00',1.59877,1.59877,1.5987,1.5987,18.58,1.59913,1.5992,1.5991,1.5991,14.87,False
'2018-09-10T22:47:00',1.5987,1.59871,1.59869,1.59869,28.85,1.5991,1.5992,1.5991,1.59918,18.87,True
'2018-09-10T22:48:00',1.59869,1.59873,1.59864,1.59864,30.08,1.59919,1.59919,1.59902,1.59902,26.45,False
'2018-09-10T22:49:00',1.59864,1.59871,1.59863,1.59863,77.03,1.59902,1.59907,1.59901,1.59903,51.0,False
'2018-09-10T22:50:00',1.59865,1.59866,1.59857,1.59863,60.02,1.59903,1.59908,1.59895,1.59904,41.74,True
'2018-09-10T22:51:00',1.59864,1.59868,1.5986,1.59862,44.42,1.59904,1.59909,1.59902,1.59902,29.74,False
'2018-09-10T22:52:00',1.59861,1.59864,1.5985,1.59856,69.09,1.59902,1.59902,1.59891,1.59898,53.01,True
'2018-09-10T22:53:00',1.59857,1.59867,1.59856,1.59864,63.01,1.59898,1.59914,1.59898,1.5991,45.47,True
'2018-09-10T22:54:00',1.59864,1.59871,1.59864,1.59867,30.32,1.59909,1.59914,1.59909,1.59909,24.32,False
'2018-09-10T22:55:00',1.59868,1.59868,1.59841,1.5985,83.22,1.59909,1.59909,1.59887,1.59899,73.46,False
'2018-09-10T22:56:00',1.59849,1.59854,1.59847,1.59854,33.43,1.59895,1.59895,1.59893,1.59895,27.8,True
'2018-09-10T22:57:00',1.59851,1.59862,1.59851,1.59857,56.65,1.59895,1.599,1.59893,1.599,40.33,False
'2018-09-10T22:58:00',1.59853,1.59853,1.5984,1.59847,70.11,1.59895,1.59898,1.59887,1.59891,65.08,True
'2018-09-10T22:59:00',1.59847,1.59851,1.5981,1.59816,20.04,1.59891,1.59939,1.59891,1.59926,19.31,False
'2018-09-10T23:00:00',1.59813,1.59813,1.59813,1.59813,0.37,1.59922,1.59922,1.59922,1.59922,0.37,False
'2018-09-10T23:01:00',1.59813,1.59813,1.59813,1.59813,0.0,1.59922,1.59922,1.59922,1.59922,0.0,False
'2018-09-10T23:02:00',1.59813,1.59813,1.59813,1.59813,0.0,1.59922,1.59922,1.59922,1.59922,0.0,True
'2018-09-10T23:03:00',1.59824,1.5983,1.59824,1.5983,0.74,1.59938,1.5994,1.59938,1.5994,0.74,True
'2018-09-10T23:04:00',1.59831,1.59834,1.59831,1.59833,2.22,1.59945,1.5996,1.5994,1.5996,2.22,True
'2018-09-10T23:05:00',1.59837,1.59848,1.59832,1.59846,32.96,1.59962,1.59964,1.59947,1.59953,33.72,True
'2018-09-10T23:06:00',1.59847,1.59855,1.59846,1.59852,21.0,1.59952,1.59954,1.59949,1.59949,21.0,False
'2018-09-10T23:07:00',1.59852,1.59853,1.5985,1.59851,22.0,1.59951,1.59951,1.59948,1.5995,22.0,False
'2018-09-10T23:08:00',1.5985,1.59851,1.59845,1.59845,5.0,1.59949,1.59949,1.59943,1.59944,5.0,False
'2018-09-10T23:09:00',1.59847,1.5985,1.59846,1.5985,13.0,1.59945,1.59951,1.59945,1.5995,13.0,True
'2018-09-10T23:10:00',1.59849,1.59855,1.59848,1.59854,49.0,1.59951,1.59951,1.59942,1.59942,49.0,False
'2018-09-10T23:11:00',1.59853,1.59854,1.5984,1.59848,91.0,1.59942,1.59944,1.59936,1.59939,91.0,True
'2018-09-10T23:12:00',1.59847,1.59853,1.59846,1.5985,92.0,1.59939,1.59951,1.59938,1.59943,92.0,False
'2018-09-10T23:13:00',1.59849,1.59851,1.59844,1.59848,76.0,1.59943,1.59943,1.59939,1.59942,77.5,False
'2018-09-10T23:14:00',1.59847,1.59849,1.59845,1.59847,57.0,1.59942,1.59946,1.5994,1.59946,57.0,True
'2018-09-10T23:15:00',1.59848,1.59849,1.59845,1.59849,7.0,1.59945,1.59947,1.59942,1.59946,7.0,True
'2018-09-10T23:16:00',1.59848,1.59851,1.59843,1.59844,68.19,1.59947,1.59949,1.59937,1.59937,55.0,False
'2018-09-10T23:17:00',1.59843,1.59845,1.59835,1.59838,25.82,1.59937,1.59938,1.59935,1.59937,23.0,False
'2018-09-10T23:18:00',1.59836,1.59841,1.59833,1.59833,43.3,1.59937,1.59944,1.59931,1.59934,41.0,False
'2018-09-10T23:19:00',1.59836,1.59837,1.5983,1.59836,46.24,1.59934,1.59935,1.59934,1.59935,45.0,True
'2018-09-10T23:20:00',1.59836,1.59843,1.59834,1.59843,19.57,1.59936,1.59936,1.59933,1.59933,17.0,False
'2018-09-10T23:21:00',1.59841,1.59842,1.5984,1.59841,10.36,1.59933,1.59934,1.59933,1.59934,7.0,True
'2018-09-10T23:22:00',1.5984,1.5984,1.59836,1.59837,4.0,1.59934,1.59941,1.59934,1.59941,4.0,True
'2018-09-10T23:23:00',1.59837,1.59843,1.59832,1.59836,38.0,1.59943,1.59943,1.59933,1.59935,38.0,False
'2018-09-10T23:24:00',1.59833,1.59838,1.5983,1.59837,29.0,1.59935,1.59936,1.5993,1.59936,29.0,True
'2018-09-10T23:25:00',1.59839,1.59844,1.59837,1.5984,71.0,1.59936,1.59949,1.59936,1.59946,71.0,False
'2018-09-10T23:26:00',1.59839,1.59843,1.59839,1.59842,40.0,1.59945,1.59949,1.59944,1.59946,40.0,True
'2018-09-10T23:27:00',1.59841,1.59847,1.5984,1.59846,51.0,1.59947,1.59952,1.59944,1.59952,51.0,False
'2018-09-10T23:28:00',1.59846,1.59846,1.5984,1.5984,72.0,1.5995,1.59951,1.59945,1.59946,72.0,True
'2018-09-10T23:29:00',1.59846,1.59853,1.59844,1.5985,73.0,1.59952,1.59958,1.59948,1.59956,73.0,True
'2018-09-10T23:30:00',1.59844,1.59872,1.59827,1.5983,103.32,1.59963,1.59984,1.59936,1.59939,100.36,False
'2018-09-10T23:31:00',1.59832,1.59832,1.59813,1.59817,72.02,1.59932,1.59932,1.59906,1.59914,70.39,False
'2018-09-10T23:32:00',1.59817,1.59821,1.59813,1.5982,32.1,1.59916,1.59916,1.59905,1.59912,43.64,False
'2018-09-10T23:33:00',1.5982,1.59821,1.59815,1.59816,29.48,1.5991,1.59913,1.59906,1.59907,39.52,False
'2018-09-10T23:34:00',1.59817,1.59817,1.59796,1.59814,64.06,1.59907,1.59907,1.59891,1.59892,50.79,False
'2018-09-10T23:35:00',1.59815,1.59815,1.59814,1.59814,3.0,1.59891,1.59892,1.59891,1.59892,2.0,True
'2018-09-10T23:36:00',1.59815,1.59816,1.59799,1.59799,11.99,1.59891,1.5991,1.59891,1.5991,8.24,False
'2018-09-10T23:37:00',1.59814,1.59816,1.59813,1.59815,49.22,1.59892,1.59895,1.59891,1.59891,32.12,True
'2018-09-10T23:38:00',1.59816,1.59819,1.59814,1.59817,94.52,1.59892,1.59896,1.59891,1.59895,62.0,True
'2018-09-10T23:39:00',1.59818,1.59821,1.59803,1.59818,90.73,1.59894,1.59912,1.59893,1.59896,63.73,True
'2018-09-10T23:40:00',1.59817,1.59825,1.59806,1.59822,68.47,1.59895,1.59916,1.59894,1.599,75.8,False
'2018-09-10T23:41:00',1.59822,1.59826,1.5982,1.5982,44.43,1.59898,1.59902,1.59898,1.59898,64.22,False
'2018-09-10T23:42:00',1.59822,1.59822,1.5982,1.5982,4.0,1.59898,1.59898,1.59897,1.59898,5.74,True
'2018-09-10T23:43:00',1.5982,1.5985,1.59819,1.59848,28.34,1.59896,1.59928,1.59896,1.59924,34.17,False
'2018-09-10T23:44:00',1.59848,1.59851,1.59842,1.59851,31.43,1.59924,1.59925,1.59916,1.59925,27.08,True
'2018-09-10T23:45:00',1.59851,1.59852,1.59846,1.5985,25.57,1.59927,1.59927,1.5992,1.59926,29.04,True
'2018-09-10T23:46:00',1.5985,1.59872,1.59848,1.59871,60.99,1.59924,1.59944,1.59922,1.59944,56.62,False
'2018-09-10T23:47:00',1.59871,1.59871,1.59865,1.59865,26.59,1.59942,1.59943,1.59936,1.59936,30.55,False
'2018-09-10T23:48:00',1.59865,1.59866,1.59861,1.59861,24.68,1.59936,1.59938,1.59933,1.59934,21.56,False
'2018-09-10T23:49:00',1.59861,1.59864,1.5986,1.59863,13.72,1.59933,1.59937,1.59933,1.59934,12.86,False
'2018-09-10T23:50:00',1.59862,1.59862,1.5986,1.59862,13.47,1.59933,1.59935,1.59931,1.59933,8.12,True
'2018-09-10T23:51:00',1.59862,1.59865,1.59858,1.59864,64.47,1.5993,1.59947,1.5993,1.59937,40.72,True
'2018-09-10T23:52:00',1.59866,1.59873,1.59864,1.59868,78.03,1.59939,1.59944,1.59936,1.59941,97.62,False
'2018-09-10T23:53:00',1.59872,1.59872,1.59865,1.59868,82.89,1.59943,1.59945,1.59936,1.59941,88.06,False
'2018-09-10T23:54:00',1.59869,1.59872,1.59866,1.59868,77.02,1.59942,1.59945,1.59939,1.59939,87.66,True
'2018-09-10T23:55:00',1.59869,1.59873,1.59864,1.59865,75.53,1.59942,1.59944,1.59925,1.59925,94.42,False
'2018-09-10T23:56:00',1.59866,1.59866,1.59855,1.59859,75.83,1.59926,1.59927,1.59916,1.59921,74.61,False
'2018-09-10T23:57:00',1.59857,1.5986,1.59853,1.59857,70.32,1.59919,1.59922,1.59914,1.59917,69.21,True
'2018-09-10T23:58:00',1.59854,1.59863,1.59853,1.59857,80.17,1.59914,1.59924,1.59914,1.59919,85.54,False
'2018-09-10T23:59:00',1.59859,1.59863,1.59854,1.59859,45.86,1.59919,1.59924,1.59915,1.59919,46.85,True
'2018-09-11T00:00:00',1.59857,1.59868,1.5985,1.59857,62.91,1.59914,1.59929,1.59911,1.59916,64.75,False
'2018-09-11T00:01:00',1.59855,1.59864,1.59848,1.59857,40.2,1.59917,1.5992,1.59909,1.59917,39.82,True
'2018-09-11T00:02:00',1.59858,1.59881,1.59858,1.59878,17.07,1.59918,1.59926,1.59916,1.59924,22.37,True
'2018-09-11T00:03:00',1.59877,1.59881,1.59876,1.59879,12.23,1.59925,1.59928,1.59923,1.59928,25.11,False
'2018-09-11T00:04:00',1.59878,1.59878,1.59866,1.59868,14.08,1.59928,1.59928,1.59912,1.59912,27.37,False
'2018-09-11T00:05:00',1.59872,1.59875,1.59864,1.59871,13.37,1.59912,1.5992,1.59912,1.5992,26.22,False
'2018-09-11T00:06:00',1.59868,1.59868,1.59857,1.59863,34.0,1.59921,1.59921,1.5991,1.59915,22.98,True
'2018-09-11T00:07:00',1.59863,1.59877,1.59863,1.59871,44.0,1.59915,1.5992,1.59915,1.59919,29.0,False
'2018-09-11T00:08:00',1.59868,1.59874,1.59867,1.5987,32.62,1.5992,1.59925,1.59917,1.59921,22.72,False
'2018-09-11T00:09:00',1.5987,1.59871,1.59855,1.59867,99.12,1.59921,1.59921,1.59905,1.59914,63.22,True
'2018-09-11T00:10:00',1.59867,1.59872,1.59862,1.59866,54.49,1.59917,1.59921,1.59907,1.59914,40.12,False
'2018-09-11T00:11:00',1.59866,1.5987,1.59863,1.59865,53.36,1.59914,1.59918,1.59911,1.59913,44.86,True
'2018-09-11T00:12:00',1.59866,1.59871,1.59865,1.59871,36.94,1.59912,1.59925,1.5991,1.59917,29.75,False
'2018-09-11T00:13:00',1.59871,1.59871,1.59852,1.59857,67.65,1.59925,1.59925,1.59902,1.59903,62.25,False
'2018-09-11T00:14:00',1.59856,1.59859,1.59851,1.59855,34.33,1.59903,1.59907,1.59899,1.59905,25.75,True
'2018-09-11T00:15:00',1.59858,1.59868,1.59857,1.59868,80.16,1.59906,1.59914,1.599,1.59911,58.37,True
'2018-09-11T00:16:00',1.59868,1.59873,1.59864,1.59872,25.48,1.59912,1.5992,1.59912,1.59919,26.5,False
'2018-09-11T00:17:00',1.59871,1.59872,1.59855,1.59861,47.83,1.59919,1.59921,1.59901,1.59913,41.75,False
'2018-09-11T00:18:00',1.5986,1.59865,1.59858,1.5986,25.62,1.59909,1.59915,1.59905,1.59905,22.25,False
'2018-09-11T00:19:00',1.59859,1.5986,1.59855,1.59858,42.5,1.59905,1.59909,1.59901,1.59908,27.5,True
'2018-09-11T00:20:00',1.59861,1.59867,1.59856,1.59856,42.12,1.59909,1.59915,1.599,1.599,31.0,False
'2018-09-11T00:21:00',1.59857,1.59868,1.59856,1.59865,33.62,1.59899,1.59912,1.59899,1.59912,22.5,False
'2018-09-11T00:22:00',1.59866,1.59866,1.59865,1.59865,7.0,1.59911,1.59911,1.59907,1.59908,5.25,True
'2018-09-11T00:23:00',1.59865,1.59871,1.59861,1.59869,60.71,1.59907,1.59917,1.59906,1.59915,51.75,False
'2018-09-11T00:24:00',1.59869,1.59869,1.59857,1.59857,36.58,1.59914,1.59915,1.599,1.59901,24.0,True
'2018-09-11T00:25:00',1.59858,1.59868,1.59856,1.59866,44.22,1.59904,1.59919,1.59901,1.59909,38.25,False
'2018-09-11T00:26:00',1.59865,1.59868,1.59858,1.59858,39.5,1.59909,1.59913,1.59902,1.59906,27.75,False
'2018-09-11T00:27:00',1.59858,1.59861,1.59851,1.59854,36.87,1.59906,1.59906,1.59898,1.59903,32.73,False
'2018-09-11T00:28:00',1.59852,1.59861,1.5985,1.5986,31.08,1.59899,1.59906,1.59897,1.59906,26.23,True
'2018-09-11T00:29:00',1.59863,1.59863,1.5985,1.59851,22.75,1.59905,1.59905,1.59895,1.599,18.0,False
'2018-09-11T00:30:00',1.59851,1.59859,1.59851,1.59857,18.0,1.59899,1.59908,1.59897,1.59902,25.75,True
'2018-09-11T00:31:00',1.59859,1.59862,1.59854,1.59856,27.0,1.59901,1.59914,1.59897,1.59898,32.75,False
'2018-09-11T00:32:00',1.59849,1.59862,1.59845,1.59858,62.25,1.59897,1.59905,1.59889,1.59902,51.49,True
'2018-09-11T00:33:00',1.59858,1.59869,1.59852,1.59863,77.47,1.59901,1.59913,1.59901,1.59907,55.47,True
'2018-09-11T00:34:00',1.59864,1.59874,1.59858,1.59869,76.9,1.59907,1.59922,1.59907,1.59914,67.0,False
'2018-09-11T00:35:00',1.59866,1.59873,1.59864,1.59868,58.22,1.59914,1.59919,1.59909,1.59914,40.5,True
'2018-09-11T00:36:00',1.59868,1.59898,1.59867,1.59887,68.46,1.59913,1.59943,1.59913,1.59936,61.11,True
'2018-09-11T00:37:00',1.59886,1.599,1.59883,1.59896,54.02,1.59937,1.59943,1.59933,1.59943,62.07,False
'2018-09-11T00:38:00',1.59896,1.59896,1.5989,1.59891,23.98,1.59942,1.59942,1.59936,1.59939,27.45,False
'2018-09-11T00:39:00',1.59889,1.59893,1.59866,1.59866,32.47,1.59937,1.59939,1.59906,1.59915,36.8,False
'2018-09-11T00:40:00',1.59866,1.59866,1.59853,1.59859,41.72,1.59915,1.59915,1.59901,1.59908,41.48,False
'2018-09-11T00:41:00',1.5986,1.59863,1.59857,1.59859,11.24,1.59905,1.59908,1.59905,1.59908,16.72,False
'2018-09-11T00:42:00',1.5986,1.59861,1.59857,1.5986,24.09,1.59907,1.59909,1.59904,1.59907,24.31,True
'2018-09-11T00:43:00',1.5986,1.59861,1.59859,1.59861,13.36,1.59909,1.5991,1.59907,1.5991,16.57,False
'2018-09-11T00:44:00',1.5986,1.59861,1.59858,1.5986,13.22,1.59909,1.59909,1.59907,1.59908,14.09,False
'2018-09-11T00:45:00',1.59861,1.59861,1.59853,1.59854,10.0,1.59908,1.59909,1.59899,1.59899,11.97,False
'2018-09-11T00:46:00',1.59854,1.59859,1.59854,1.59859,26.73,1.599,1.59905,1.599,1.59905,26.31,True
'2018-09-11T00:47:00',1.59859,1.59866,1.59855,1.59865,40.59,1.59905,1.59912,1.59902,1.59912,33.05,True
'2018-09-11T00:48:00',1.59866,1.59871,1.59858,1.59858,37.69,1.59912,1.59912,1.59904,1.59906,40.04,False
'2018-09-11T00:49:00',1.59858,1.59859,1.59858,1.59858,28.61,1.59904,1.59907,1.59904,1.59906,28.57,True
'2018-09-11T00:50:00',1.59857,1.59861,1.59845,1.5986,78.07,1.59905,1.59909,1.59891,1.59903,102.69,False
'2018-09-11T00:51:00',1.59859,1.5986,1.59842,1.59846,53.82,1.59904,1.59904,1.59885,1.59889,52.16,False
'2018-09-11T00:52:00',1.59845,1.59853,1.59845,1.59853,53.21,1.59892,1.59896,1.59889,1.59896,57.03,True
'2018-09-11T00:53:00',1.59853,1.59854,1.59845,1.59848,35.47,1.59897,1.59897,1.5989,1.59893,36.7,False
'2018-09-11T00:54:00',1.59847,1.59854,1.59847,1.59848,26.1,1.59894,1.59895,1.5989,1.59894,26.97,False
'2018-09-11T00:55:00',1.59848,1.59853,1.59845,1.59845,41.22,1.59893,1.59895,1.59891,1.59895,47.82,True
'2018-09-11T00:56:00',1.59847,1.59854,1.59844,1.59848,39.7,1.59895,1.59895,1.59892,1.59893,47.09,False
'2018-09-11T00:57:00',1.59846,1.59854,1.59846,1.59848,28.98,1.59893,1.59895,1.59892,1.59895,37.49,True
'2018-09-11T00:58:00',1.59848,1.59852,1.59831,1.59851,47.84,1.59894,1.599,1.59876,1.599,48.46,True
'2018-09-11T00:59:00',1.59854,1.59854,1.59848,1.59853,30.1,1.59902,1.59904,1.59898,1.59899,40.84,True
'2018-09-11T01:00:00',1.5985,1.59857,1.59848,1.59848,47.82,1.599,1.59903,1.59892,1.59896,59.42,False
'2018-09-11T01:01:00',1.5985,1.59854,1.59847,1.59847,25.33,1.59896,1.599,1.59893,1.59894,34.2,True
'2018-09-11T01:02:00',1.59848,1.59857,1.59848,1.59854,38.97,1.59894,1.59899,1.59894,1.59894,43.48,True
'2018-09-11T01:03:00',1.59852,1.59858,1.5985,1.59857,31.99,1.59894,1.59903,1.59894,1.59902,27.49,True
'2018-09-11T01:04:00',1.59858,1.59862,1.59856,1.59858,30.73,1.59901,1.59905,1.59901,1.59902,27.1,False
'2018-09-11T01:05:00',1.59856,1.59863,1.59855,1.59857,22.22,1.59902,1.59902,1.599,1.59901,18.0,False
'2018-09-11T01:06:00',1.59857,1.59859,1.59854,1.59856,25.36,1.59902,1.59903,1.599,1.599,21.0,False
'2018-09-11T01:07:00',1.59857,1.59858,1.59856,1.59857,12.36,1.599,1.59903,1.599,1.59901,12.0,True
'2018-09-11T01:08:00',1.59856,1.59867,1.59851,1.59862,42.81,1.59902,1.5991,1.59897,1.59909,40.35,False
'2018-09-11T01:09:00',1.59862,1.59866,1.5986,1.59863,27.46,1.59909,1.59912,1.59908,1.5991,30.34,False
'2018-09-11T01:10:00',1.59863,1.59865,1.59863,1.59863,14.59,1.5991,1.5991,1.59909,1.5991,12.95,True
'2018-09-11T01:11:00',1.59864,1.59875,1.59862,1.59875,37.31,1.59909,1.59924,1.59909,1.59924,45.33,True
'2018-09-11T01:12:00',1.59875,1.5988,1.59874,1.59876,28.34,1.59924,1.59928,1.59919,1.59922,43.32,True
'2018-09-11T01:13:00',1.59877,1.59882,1.59876,1.59879,17.73,1.59921,1.59928,1.59921,1.59928,20.2,False
'2018-09-11T01:14:00',1.59881,1.59882,1.59875,1.59875,22.0,1.59927,1.59928,1.59922,1.59923,23.83,False
'2018-09-11T01:15:00',1.59874,1.59875,1.5987,1.59873,24.36,1.59923,1.59923,1.59916,1.59921,31.57,True
'2018-09-11T01:16:00',1.59872,1.59875,1.59872,1.59875,16.59,1.59922,1.59924,1.5992,1.59923,23.73,False
'2018-09-11T01:17:00',1.59875,1.59875,1.59871,1.59873,23.2,1.59922,1.59923,1.59918,1.59919,33.46,True
'2018-09-11T01:18:00',1.59873,1.59885,1.59873,1.59884,29.84,1.5992,1.59927,1.59919,1.59925,32.85,True
'2018-09-11T01:19:00',1.59885,1.59885,1.59878,1.59879,24.12,1.59923,1.59931,1.59921,1.59923,24.86,False
'2018-09-11T01:20:00',1.59878,1.59879,1.59877,1.59878,21.0,1.59924,1.59927,1.59921,1.59924,23.35,False
'2018-09-11T01:21:00',1.59879,1.59879,1.59875,1.59877,13.09,1.59921,1.59924,1.5992,1.59923,12.24,True
'2018-09-11T01:22:00',1.59879,1.59883,1.59859,1.5986,40.72,1.59925,1.59926,1.59903,1.59908,43.19,False
'2018-09-11T01:23:00',1.5986,1.59862,1.59855,1.59861,36.34,1.59908,1.5991,1.59902,1.59906,39.02,False
'2018-09-11T01:24:00',1.59862,1.59863,1.59855,1.59855,49.68,1.59907,1.59908,1.59892,1.59897,47.59,False
'2018-09-11T01:25:00',1.59855,1.59856,1.59851,1.59851,17.72,1.59898,1.59898,1.59896,1.59898,23.94,False
'2018-09-11T01:26:00',1.59852,1.59855,1.59848,1.59854,30.32,1.59897,1.59898,1.59892,1.59897,37.92,False
'2018-09-11T01:27:00',1.59853,1.59855,1.59849,1.59851,26.86,1.59896,1.59898,1.5989,1.59893,26.22,False
'2018-09-11T01:28:00',1.5985,1.59851,1.59849,1.5985,19.22,1.59892,1.59895,1.59885,1.59889,15.85,True
'2018-09-11T01:29:00',1.5985,1.59857,1.59845,1.59849,80.88,1.59888,1.599,1.59887,1.599,81.76,False
'2018-09-11T01:30:00',1.5985,1.59852,1.59845,1.59851,46.32,1.599,1.599,1.5989,1.59896,52.88,False
'2018-09-11T01:31:00',1.59852,1.59852,1.59844,1.59845,24.6,1.59894,1.59894,1.59887,1.59888,30.6,False
'2018-09-11T01:32:00',1.59844,1.59849,1.5984,1.59845,47.21,1.59889,1.59892,1.5988,1.59887,48.92,True
'2018-09-11T01:33:00',1.59844,1.5985,1.59844,1.59847,24.49,1.59888,1.59891,1.59887,1.59891,19.97,True
'2018-09-11T01:34:00',1.59847,1.5985,1.59846,1.59846,14.49,1.59891,1.59892,1.5989,1.59892,17.0,True
'2018-09-11T01:35:00',1.59847,1.5986,1.59843,1.59858,48.49,1.59891,1.59904,1.59886,1.59902,67.29,True
'2018-09-11T01:36:00',1.59859,1.59863,1.59855,1.59861,41.36,1.59902,1.59905,1.59898,1.59904,53.15,True
'2018-09-11T01:37:00',1.59862,1.59863,1.59858,1.59863,35.0,1.59903,1.59906,1.59899,1.59904,51.83,True
'2018-09-11T01:38:00',1.59862,1.59864,1.59856,1.59858,44.36,1.59903,1.59906,1.59898,1.599,62.8,False
'2018-09-11T01:39:00',1.59862,1.59863,1.59859,1.59862,28.36,1.59903,1.59903,1.59899,1.59903,47.35,True
'2018-09-11T01:40:00',1.5986,1.5987,1.5986,1.5987,30.24,1.59903,1.59911,1.599,1.59911,47.22,True
'2018-09-11T01:41:00',1.59871,1.59871,1.59866,1.59868,29.0,1.59913,1.59913,1.59907,1.59909,51.62,False
'2018-09-11T01:42:00',1.59869,1.59871,1.59869,1.59871,27.0,1.59906,1.59911,1.59906,1.5991,28.14,True
'2018-09-11T01:43:00',1.5987,1.59873,1.59869,1.59869,23.5,1.59911,1.59914,1.59907,1.59912,31.85,True
'2018-09-11T01:44:00',1.59869,1.59878,1.59869,1.59875,31.71,1.59908,1.59919,1.59908,1.59916,32.22,False
'2018-09-11T01:45:00',1.59876,1.59876,1.59865,1.59866,26.84,1.59915,1.59916,1.59908,1.59908,22.86,False
'2018-09-11T01:46:00',1.59865,1.59869,1.59865,1.59865,35.78,1.59909,1.5991,1.59908,1.59909,28.2,False
'2018-09-11T01:47:00',1.59866,1.59868,1.59863,1.59867,18.87,1.59908,1.59908,1.59905,1.59906,21.11,True
'2018-09-11T01:48:00',1.59866,1.59877,1.59866,1.59875,31.59,1.59906,1.59922,1.59906,1.59922,60.59,False
'2018-09-11T01:49:00',1.59876,1.59876,1.59874,1.59876,11.36,1.59921,1.59922,1.59919,1.59921,14.73,True
'2018-09-11T01:50:00',1.59877,1.59879,1.59874,1.59874,25.85,1.59921,1.59923,1.59919,1.59922,33.09,True
'2018-09-11T01:51:00',1.59874,1.59879,1.59874,1.59879,22.32,1.59921,1.59927,1.59921,1.59927,32.61,True
'2018-09-11T01:52:00',1.59883,1.59883,1.59877,1.59877,18.49,1.59928,1.59928,1.59923,1.59926,24.61,False
'2018-09-11T01:53:00',1.59878,1.59882,1.59877,1.59879,24.62,1.59925,1.5993,1.59925,1.59926,23.43,True
'2018-09-11T01:54:00',1.59879,1.59885,1.59878,1.5988,12.74,1.59926,1.59933,1.59925,1.59928,17.85,False
'2018-09-11T01:55:00',1.59879,1.5988,1.59876,1.59878,17.98,1.59929,1.59929,1.59923,1.59927,29.87,True
'2018-09-11T01:56:00',1.59878,1.59881,1.5987,1.59876,46.04,1.59925,1.59928,1.59919,1.59922,56.45,False
'2018-09-11T01:57:00',1.59876,1.59876,1.59867,1.5987,30.72,1.59923,1.59923,1.59915,1.59916,39.69,False
'2018-09-11T01:58:00',1.59869,1.59876,1.59867,1.59872,33.72,1.59916,1.59921,1.59915,1.59921,42.19,True
'2018-09-11T01:59:00',1.59874,1.59878,1.59868,1.59872,66.19,1.59922,1.59925,1.59917,1.59917,73.46,False
'2018-09-11T02:00:00',1.59871,1.59879,1.59858,1.59867,117.5,1.59917,1.59919,1.59899,1.59911,132.66,True
'2018-09-11T02:01:00',1.59866,1.5988,1.59866,1.59875,68.67,1.59911,1.59924,1.5991,1.59918,88.62,False
'2018-09-11T02:02:00',1.59875,1.59878,1.59867,1.59874,69.36,1.59916,1.59921,1.59907,1.59916,83.55,True
'2018-09-11T02:03:00',1.59876,1.59882,1.5987,1.5987,66.23,1.59915,1.59922,1.59907,1.59912,70.66,False
'2018-09-11T02:04:00',1.59871,1.59873,1.59868,1.59868,39.25,1.59911,1.59912,1.59908,1.59909,31.11,True
'2018-09-11T02:05:00',1.59869,1.59875,1.59862,1.59875,71.96,1.59908,1.59914,1.59889,1.59913,59.15,True
'2018-09-11T02:06:00',1.59873,1.59895,1.59873,1.59895,61.35,1.59914,1.59934,1.59914,1.59934,72.89,True
'2018-09-11T02:07:00',1.59894,1.59899,1.59891,1.59891,40.0,1.59934,1.59937,1.59931,1.59931,72.97,True
'2018-09-11T02:08:00',1.59892,1.599,1.5989,1.59894,68.0,1.59933,1.5994,1.5993,1.59932,112.15,False
'2018-09-11T02:09:00',1.59892,1.59895,1.59891,1.59891,21.61,1.59933,1.59935,1.5993,1.59931,33.24,False
'2018-09-11T02:10:00',1.5989,1.59894,1.59889,1.5989,34.0,1.59931,1.59933,1.59929,1.59931,55.08,True
'2018-09-11T02:11:00',1.59892,1.59894,1.59886,1.59891,57.37,1.59931,1.59934,1.59926,1.59933,79.51,True
'2018-09-11T02:12:00',1.59892,1.59902,1.59883,1.59897,71.71,1.59934,1.59937,1.59927,1.59936,90.26,True
'2018-09-11T02:13:00',1.59897,1.59905,1.5989,1.59893,67.29,1.59936,1.59944,1.59926,1.59932,56.92,True
'2018-09-11T02:14:00',1.59894,1.59911,1.59893,1.59901,71.16,1.59932,1.59947,1.59932,1.59939,83.53,False
'2018-09-11T02:15:00',1.59901,1.59903,1.59891,1.59894,80.98,1.5994,1.59942,1.59929,1.59929,107.76,False
'2018-09-11T02:16:00',1.59893,1.59895,1.59886,1.5989,49.72,1.5993,1.59931,1.59925,1.59931,71.02,True
'2018-09-11T02:17:00',1.5989,1.59907,1.5989,1.59903,91.42,1.59931,1.59945,1.59925,1.59943,106.19,True
'2018-09-11T02:18:00',1.59904,1.59907,1.59894,1.59894,76.43,1.59943,1.59947,1.59933,1.59935,78.49,False
'2018-09-11T02:19:00',1.59894,1.59903,1.59894,1.59902,64.79,1.59936,1.59943,1.59935,1.59942,62.04,False
'2018-09-11T02:20:00',1.59902,1.59903,1.59884,1.59888,97.49,1.59943,1.59943,1.59924,1.59928,102.57,False
'2018-09-11T02:21:00',1.5989,1.59895,1.59887,1.59891,104.58,1.59928,1.59935,1.59923,1.59933,96.1,True
'2018-09-11T02:22:00',1.59891,1.59919,1.5989,1.59906,84.69,1.59934,1.59953,1.59931,1.59944,90.66,False
'2018-09-11T02:23:00',1.59907,1.59911,1.5989,1.59895,42.24,1.59943,1.59947,1.59928,1.59932,55.7,False
'2018-09-11T02:24:00',1.59894,1.59896,1.5989,1.5989,36.23,1.59933,1.59933,1.59928,1.59931,39.57,True
'2018-09-11T02:25:00',1.59891,1.599,1.5989,1.59895,25.84,1.5993,1.59937,1.5993,1.59935,26.74,True
'2018-09-11T02:26:00',1.59896,1.5992,1.59893,1.59915,71.8,1.59937,1.59959,1.59932,1.59954,74.41,False
'2018-09-11T02:27:00',1.59915,1.59915,1.599,1.599,73.24,1.59952,1.59952,1.59937,1.59941,59.53,False
'2018-09-11T02:28:00',1.59899,1.59914,1.59899,1.59907,69.47,1.59936,1.59954,1.59936,1.59946,65.65,True
'2018-09-11T02:29:00',1.59908,1.59915,1.59904,1.5991,54.05,1.59947,1.59953,1.59944,1.59949,50.18,False
'2018-09-11T02:30:00',1.59909,1.59912,1.59907,1.59912,42.03,1.5995,1.59953,1.59945,1.59952,41.2,True
'2018-09-11T02:31:00',1.59909,1.59915,1.59908,1.59913,49.94,1.59949,1.59955,1.59947,1.59951,50.47,False
'2018-09-11T02:32:00',1.59914,1.59914,1.5989,1.59891,88.43,1.5995,1.59952,1.5992,1.59927,86.68,False
'2018-09-11T02:33:00',1.59892,1.59896,1.5989,1.59892,49.09,1.59928,1.59934,1.59923,1.59927,43.59,False
'2018-09-11T02:34:00',1.59891,1.59893,1.5988,1.59888,72.08,1.59926,1.59932,1.59913,1.59928,79.88,True
'2018-09-11T02:35:00',1.59889,1.59899,1.59889,1.59897,68.7,1.59927,1.59939,1.59926,1.59931,74.7,True
'2018-09-11T02:36:00',1.59896,1.59904,1.59892,1.59897,44.48,1.59932,1.59943,1.59927,1.59936,48.81,True
'2018-09-11T02:37:00',1.59898,1.59912,1.59896,1.59912,84.11,1.59935,1.59952,1.59933,1.59952,94.74,True
'2018-09-11T02:38:00',1.59911,1.59914,1.59904,1.59906,79.97,1.59951,1.59953,1.59943,1.59946,89.56,False
'2018-09-11T02:39:00',1.59907,1.59909,1.59898,1.599,62.37,1.59945,1.59947,1.59933,1.59938,64.58,False
'2018-09-11T02:40:00',1.59901,1.59904,1.5989,1.59901,94.73,1.59938,1.59944,1.59929,1.59939,101.37,False
'2018-09-11T02:41:00',1.599,1.59901,1.59877,1.59898,152.81,1.59939,1.59939,1.59915,1.59934,174.4,False
'2018-09-11T02:42:00',1.59898,1.599,1.59883,1.59891,150.65,1.59928,1.59938,1.59921,1.59927,128.91,False
'2018-09-11T02:43:00',1.5989,1.59894,1.59884,1.59885,61.74,1.59928,1.59932,1.59921,1.59925,65.76,False
'2018-09-11T02:44:00',1.59883,1.59889,1.59878,1.59884,39.99,1.59924,1.59927,1.59919,1.59925,46.66,True
'2018-09-11T02:45:00',1.59885,1.59909,1.59877,1.59909,89.11,1.59924,1.5995,1.59917,1.5995,91.0,True
'2018-09-11T02:46:00',1.59909,1.5991,1.59904,1.59906,78.96,1.5995,1.5995,1.59945,1.59945,76.9,True
'2018-09-11T02:47:00',1.59905,1.5992,1.59905,1.59913,50.2,1.59945,1.59953,1.59943,1.59951,37.82,True
'2018-09-11T02:48:00',1.59913,1.59922,1.59911,1.59919,33.23,1.59952,1.59958,1.5995,1.59956,34.2,False
'2018-09-11T02:49:00',1.59919,1.59919,1.59911,1.59911,37.74,1.59957,1.59957,1.59945,1.59945,29.61,False
'2018-09-11T02:50:00',1.59911,1.59911,1.59899,1.59899,32.98,1.59946,1.59947,1.59935,1.59937,29.86,True
'2018-09-11T02:51:00',1.59899,1.59915,1.59895,1.59903,67.07,1.59936,1.59951,1.5993,1.59942,67.32,True
'2018-09-11T02:52:00',1.59904,1.59965,1.59903,1.59933,170.88,1.59942,1.60007,1.59941,1.59969,166.85,False
'2018-09-11T02:53:00',1.59932,1.59949,1.59909,1.59912,133.98,1.5997,1.5999,1.59948,1.59951,125.22,False
'2018-09-11T02:54:00',1.59907,1.59912,1.59872,1.59872,146.8,1.59948,1.59952,1.59909,1.59909,143.83,False
'2018-09-11T02:55:00',1.59876,1.59883,1.59848,1.59855,171.77,1.59908,1.59917,1.59888,1.5989,149.39,False
'2018-09-11T02:56:00',1.59852,1.5986,1.59844,1.59844,115.47,1.5989,1.59898,1.59884,1.59885,122.91,False
'2018-09-11T02:57:00',1.59844,1.59845,1.59825,1.59833,130.49,1.59883,1.59884,1.59865,1.59872,135.89,False
'2018-09-11T02:58:00',1.59832,1.59842,1.59825,1.59833,130.78,1.59873,1.59882,1.59862,1.59869,108.89,False
'2018-09-11T02:59:00',1.59833,1.59842,1.5982,1.5983,133.89,1.59869,1.5988,1.59855,1.5987,118.12,False
'2018-09-11T03:00:00',1.59833,1.59835,1.59813,1.59813,118.55,1.59871,1.59876,1.59853,1.59853,131.82,False
'2018-09-11T03:01:00',1.59813,1.59829,1.59813,1.59821,93.13,1.5985,1.5987,1.5985,1.5986,91.73,True
'2018-09-11T03:02:00',1.59822,1.5983,1.59819,1.59827,94.69,1.59861,1.5987,1.59858,1.59868,81.09,True
'2018-09-11T03:03:00',1.59826,1.59832,1.5982,1.5982,62.36,1.59865,1.59869,1.59858,1.59859,57.92,False
'2018-09-11T03:04:00',1.5982,1.59826,1.59795,1.59806,132.69,1.5986,1.59862,1.59835,1.59845,150.11,True
'2018-09-11T03:05:00',1.59805,1.5983,1.598,1.59825,139.09,1.59843,1.59867,1.5984,1.59862,149.06,False
'2018-09-11T03:06:00',1.59825,1.59829,1.59809,1.59812,119.54,1.59862,1.59866,1.59843,1.5985,151.57,False
'2018-09-11T03:07:00',1.59815,1.59825,1.59815,1.59825,90.62,1.59852,1.59863,1.59852,1.59862,98.9,True
'2018-09-11T03:08:00',1.59824,1.59829,1.59814,1.59824,111.88,1.59862,1.59865,1.59851,1.59862,138.29,True
'2018-09-11T03:09:00',1.59824,1.59832,1.59821,1.59832,92.5,1.5986,1.5987,1.59859,1.59869,92.51,False
'2018-09-11T03:10:00',1.59831,1.59831,1.59818,1.59823,70.17,1.5987,1.5987,1.59857,1.59857,76.7,False
'2018-09-11T03:11:00',1.59822,1.59828,1.59811,1.5982,81.04,1.5986,1.59861,1.59849,1.5986,84.59,False
'2018-09-11T03:12:00',1.59821,1.59821,1.598,1.59805,112.52,1.59858,1.5986,1.59837,1.59843,97.9,True
'2018-09-11T03:13:00',1.59804,1.59823,1.59804,1.59816,102.25,1.59844,1.59858,1.59843,1.59852,119.57,True
'2018-09-11T03:14:00',1.59816,1.59837,1.59816,1.59834,92.24,1.59853,1.59878,1.59853,1.59878,95.2,True
'2018-09-11T03:15:00',1.59835,1.5985,1.59832,1.59845,121.86,1.59878,1.59889,1.59873,1.5988,98.91,False
'2018-09-11T03:16:00',1.59845,1.59845,1.59825,1.59828,72.12,1.59877,1.59877,1.59863,1.59866,62.34,False
'2018-09-11T03:17:00',1.59827,1.59832,1.59827,1.59831,28.59,1.59867,1.59871,1.59864,1.59871,24.49,False
'2018-09-11T03:18:00',1.59828,1.59832,1.59816,1.5982,75.66,1.59869,1.5987,1.59854,1.59859,79.06,True
'2018-09-11T03:19:00',1.59821,1.59833,1.59809,1.59822,103.37,1.59858,1.59872,1.59849,1.59859,104.41,False
'2018-09-11T03:20:00',1.59822,1.59826,1.5981,1.59817,80.53,1.5986,1.59862,1.59846,1.59851,76.44,True
'2018-09-11T03:21:00',1.5982,1.59857,1.59815,1.59854,167.87,1.59851,1.59894,1.59851,1.59893,171.7,False
'2018-09-11T03:22:00',1.59854,1.59857,1.59809,1.59825,185.08,1.59891,1.59893,1.59848,1.59861,221.67,False
'2018-09-11T03:23:00',1.59824,1.59854,1.5982,1.59846,117.74,1.59864,1.59889,1.59856,1.59886,138.61,True
'2018-09-11T03:24:00',1.59847,1.59896,1.59834,1.59893,160.15,1.59885,1.59933,1.5987,1.59932,155.75,False
'2018-09-11T03:25:00',1.59892,1.59896,1.59859,1.5986,183.52,1.59929,1.59932,1.59894,1.59899,191.91,False
'2018-09-11T03:26:00',1.5986,1.59868,1.59852,1.59855,102.12,1.599,1.59902,1.59889,1.59891,126.3,True
'2018-09-11T03:27:00',1.59857,1.59876,1.59854,1.59864,90.56,1.59891,1.59907,1.5989,1.59899,115.41,False
'2018-09-11T03:28:00',1.59866,1.59871,1.59854,1.59858,117.3,1.59899,1.59905,1.59886,1.59894,154.98,True
'2018-09-11T03:29:00',1.5986,1.59875,1.59858,1.59858,150.47,1.59897,1.59909,1.59894,1.59898,153.25,True
'2018-09-11T03:30:00',1.59856,1.59881,1.59856,1.59877,166.91,1.59897,1.59916,1.59894,1.59908,179.8,True
'2018-09-11T03:31:00',1.5988,1.5988,1.59867,1.59869,126.4,1.5991,1.5992,1.59899,1.59908,146.35,False
'2018-09-11T03:32:00',1.59869,1.5988,1.59867,1.59875,102.21,1.59906,1.59916,1.59903,1.5991,126.44,False
'2018-09-11T03:33:00',1.59875,1.59875,1.59855,1.59857,119.21,1.59911,1.59912,1.5989,1.59891,135.89,False
'2018-09-11T03:34:00',1.59858,1.59862,1.59834,1.59839,95.46,1.59892,1.59896,1.59869,1.59873,123.13,True
'2018-09-11T03:35:00',1.59841,1.59868,1.59831,1.59864,125.84,1.59872,1.59903,1.59864,1.59901,155.75,True
'2018-09-11T03:36:00',1.59864,1.59869,1.59856,1.59867,94.1,1.59899,1.59906,1.59889,1.59905,97.42,False
'2018-09-11T03:37:00',1.59867,1.59868,1.59859,1.59866,49.5,1.59906,1.59907,1.599,1.59903,55.81,False
'2018-09-11T03:38:00',1.59865,1.59868,1.59863,1.59866,40.24,1.59904,1.59906,1.59901,1.59903,46.59,False
'2018-09-11T03:39:00',1.59866,1.59868,1.59849,1.59849,60.19,1.59902,1.59904,1.59888,1.59888,75.91,False
'2018-09-11T03:40:00',1.59849,1.59859,1.59841,1.59843,112.21,1.59887,1.59898,1.5988,1.59884,123.95,True
'2018-09-11T03:41:00',1.59843,1.59862,1.59843,1.59859,117.16,1.59885,1.599,1.59883,1.59895,106.3,True
'2018-09-11T03:42:00',1.59859,1.5988,1.59844,1.59859,261.05,1.59895,1.59918,1.59881,1.59898,250.83,False
'2018-09-11T03:43:00',1.5986,1.59866,1.59851,1.59852,131.08,1.59897,1.59907,1.5989,1.59892,124.75,True
'2018-09-11T03:44:00',1.59851,1.59873,1.59843,1.59872,120.23,1.59892,1.59913,1.59882,1.59912,120.47,True
'2018-09-11T03:45:00',1.59872,1.59885,1.5987,1.59877,139.2,1.59909,1.59922,1.59909,1.59916,134.64,False
'2018-09-11T03:46:00',1.59877,1.59882,1.59843,1.59851,119.6,1.59916,1.59921,1.59883,1.59891,95.3,False
'2018-09-11T03:47:00',1.59852,1.59855,1.59841,1.59847,115.03,1.5989,1.59894,1.5988,1.59886,104.41,True
'2018-09-11T03:48:00',1.59846,1.59863,1.59845,1.59851,136.06,1.59883,1.59901,1.59883,1.59888,116.52,False
'2018-09-11T03:49:00',1.5985,1.59852,1.5983,1.59833,140.89,1.59889,1.5989,1.59865,1.59871,119.85,False
'2018-09-11T03:50:00',1.59826,1.59847,1.59826,1.59843,103.66,1.59869,1.59885,1.59866,1.59878,94.06,False
'2018-09-11T03:51:00',1.59843,1.59843,1.59822,1.59832,61.98,1.59879,1.59879,1.59859,1.59872,62.2,False
'2018-09-11T03:52:00',1.59833,1.59833,1.59802,1.59803,63.43,1.59871,1.59872,1.5984,1.59842,67.9,False
'2018-09-11T03:53:00',1.59805,1.59807,1.598,1.59801,32.84,1.59842,1.59844,1.59839,1.59842,44.75,True
'2018-09-11T03:54:00',1.59802,1.59812,1.59797,1.59812,52.09,1.59841,1.59849,1.5984,1.59848,57.94,True
'2018-09-11T03:55:00',1.59813,1.59823,1.59811,1.5982,104.1,1.59849,1.59864,1.59848,1.59861,112.91,True
'2018-09-11T03:56:00',1.59821,1.59825,1.59796,1.59808,68.98,1.59861,1.59865,1.59834,1.59843,66.97,False
'2018-09-11T03:57:00',1.59806,1.59815,1.59802,1.59812,53.86,1.59843,1.59853,1.59842,1.59851,52.97,True
'2018-09-11T03:58:00',1.59813,1.5982,1.5981,1.5982,45.74,1.5985,1.59855,1.59848,1.59854,56.57,True
'2018-09-11T03:59:00',1.59815,1.59833,1.59809,1.5981,124.44,1.59854,1.59866,1.59847,1.59847,116.94,False
'2018-09-11T04:00:00',1.59808,1.59817,1.59795,1.59801,86.47,1.59847,1.59852,1.59834,1.59841,85.89,False
'2018-09-11T04:01:00',1.59801,1.59809,1.59787,1.59792,54.23,1.59842,1.59847,1.59825,1.59833,62.61,False
'2018-09-11T04:02:00',1.59793,1.59807,1.59789,1.59791,84.98,1.59827,1.59845,1.59824,1.59831,86.3,False
'2018-09-11T04:03:00',1.59792,1.59797,1.59787,1.5979,44.61,1.5983,1.59836,1.59826,1.59828,40.74,True
'2018-09-11T04:04:00',1.59788,1.59798,1.59788,1.59793,45.95,1.59827,1.59835,1.59826,1.59829,51.98,False
'2018-09-11T04:05:00',1.59793,1.59795,1.59782,1.59793,62.3,1.59831,1.59833,1.59814,1.59828,64.36,False
'2018-09-11T04:06:00',1.59792,1.59793,1.59783,1.59791,50.74,1.59828,1.5983,1.5982,1.59829,49.6,False
'2018-09-11T04:07:00',1.59792,1.59793,1.59783,1.59786,33.73,1.59828,1.59829,1.59819,1.59823,33.1,False
'2018-09-11T04:08:00',1.59785,1.59788,1.5978,1.59785,58.71,1.59823,1.59826,1.59814,1.59821,43.71,True
'2018-09-11T04:09:00',1.59785,1.59791,1.59785,1.5979,39.74,1.59822,1.59827,1.59821,1.59826,40.21,True
'2018-09-11T04:10:00',1.59792,1.59792,1.59787,1.59791,56.74,1.59827,1.5983,1.5982,1.59829,44.86,True
'2018-09-11T04:11:00',1.59792,1.59795,1.59782,1.59785,50.99,1.59826,1.59831,1.59813,1.59822,52.61,False
'2018-09-11T04:12:00',1.59776,1.59776,1.59718,1.59732,164.58,1.5981,1.5981,1.59755,1.5977,170.16,False
'2018-09-11T04:13:00',1.59734,1.59748,1.59722,1.59736,118.48,1.59774,1.59787,1.5976,1.59777,121.85,False
'2018-09-11T04:14:00',1.59738,1.59745,1.59718,1.59735,122.24,1.59775,1.59781,1.59753,1.59773,134.45,False
'2018-09-11T04:15:00',1.59737,1.59737,1.59712,1.59717,94.62,1.59774,1.59775,1.59751,1.59757,103.5,False
'2018-09-11T04:16:00',1.59717,1.59727,1.59714,1.5972,112.36,1.59754,1.59761,1.59752,1.59761,122.09,False
'2018-09-11T04:17:00',1.59722,1.59726,1.59714,1.59722,77.36,1.59761,1.59762,1.5975,1.59757,75.4,True
'2018-09-11T04:18:00',1.59718,1.59731,1.59718,1.59725,98.75,1.59757,1.59765,1.59756,1.59759,99.38,True
'2018-09-11T04:19:00',1.59726,1.59743,1.59722,1.5974,77.75,1.59758,1.59778,1.59758,1.59777,97.71,True
'2018-09-11T04:20:00',1.59741,1.59764,1.59741,1.5976,76.5,1.59777,1.59799,1.59777,1.59796,103.61,False
'2018-09-11T04:21:00',1.59761,1.59762,1.59746,1.59753,64.47,1.59797,1.59799,1.5978,1.59791,82.02,False
'2018-09-11T04:22:00',1.59751,1.59756,1.59746,1.59749,55.85,1.59789,1.59793,1.5978,1.59788,62.42,True
'2018-09-11T04:23:00',1.59749,1.59771,1.59747,1.5976,98.24,1.59785,1.59806,1.59785,1.59796,119.65,False
'2018-09-11T04:24:00',1.5976,1.5976,1.59739,1.59741,75.74,1.59798,1.59798,1.59775,1.59778,103.88,False
'2018-09-11T04:25:00',1.59739,1.59748,1.59738,1.59744,70.37,1.59777,1.59784,1.59775,1.59783,86.26,True
'2018-09-11T04:26:00',1.59745,1.59755,1.59745,1.5975,88.6,1.59781,1.59788,1.59781,1.59787,79.44,True
'2018-09-11T04:27:00',1.59753,1.59755,1.59747,1.59751,51.86,1.59788,1.59791,1.59784,1.59789,48.55,False
'2018-09-11T04:28:00',1.5975,1.59754,1.5975,1.59751,18.5,1.59789,1.59789,1.59786,1.59789,18.11,True
'2018-09-11T04:29:00',1.59751,1.59756,1.5975,1.59755,35.62,1.59791,1.59793,1.59788,1.59791,52.17,False
'2018-09-11T04:30:00',1.59754,1.59755,1.59742,1.59742,44.98,1.59791,1.59793,1.59778,1.59778,56.55,False
'2018-09-11T04:31:00',1.59742,1.59755,1.59742,1.59755,58.86,1.59779,1.59792,1.59779,1.59792,67.42,False
'2018-09-11T04:32:00',1.59754,1.59755,1.59739,1.59754,61.5,1.59792,1.59792,1.59774,1.59788,70.67,False
'2018-09-11T04:33:00',1.5975,1.59754,1.59742,1.59742,68.23,1.59788,1.59788,1.59781,1.59781,87.98,True
'2018-09-11T04:34:00',1.59745,1.59762,1.59745,1.59759,60.24,1.59783,1.59797,1.59782,1.59794,57.21,True
'2018-09-11T04:35:00',1.59758,1.59781,1.59751,1.59781,98.55,1.59794,1.59817,1.59788,1.59816,101.61,True
'2018-09-11T04:36:00',1.5978,1.59793,1.59777,1.59785,99.6,1.59816,1.59822,1.59816,1.59819,87.88,True
'2018-09-11T04:37:00',1.59784,1.59796,1.59781,1.59785,101.33,1.5982,1.5983,1.59817,1.59822,90.82,False
'2018-09-11T04:38:00',1.59784,1.59796,1.59779,1.59779,83.77,1.59822,1.59825,1.59815,1.59816,71.62,False
'2018-09-11T04:39:00',1.5978,1.59792,1.59778,1.59779,132.63,1.59816,1.59828,1.59815,1.59816,141.47,True
'2018-09-11T04:40:00',1.59778,1.59798,1.59776,1.59793,103.03,1.59817,1.59834,1.59812,1.59831,118.69,False
'2018-09-11T04:41:00',1.59793,1.59797,1.59791,1.59794,83.77,1.59831,1.59834,1.59824,1.59831,80.38,True
'2018-09-11T04:42:00',1.59793,1.598,1.5977,1.59777,87.74,1.59832,1.59835,1.59808,1.59815,87.91,False
'2018-09-11T04:43:00',1.59778,1.59781,1.5975,1.59751,113.16,1.59814,1.59818,1.59787,1.59789,115.27,False
'2018-09-11T04:44:00',1.59752,1.59754,1.59731,1.59733,85.01,1.59789,1.59789,1.59765,1.59771,80.48,False
'2018-09-11T04:45:00',1.59733,1.59747,1.59731,1.59738,150.12,1.59772,1.59782,1.59765,1.59775,146.16,False
'2018-09-11T04:46:00',1.59737,1.5974,1.59714,1.59721,121.59,1.59772,1.59776,1.5975,1.59757,115.65,True
'2018-09-11T04:47:00',1.5972,1.59742,1.59712,1.59713,176.08,1.59756,1.59777,1.59749,1.59749,168.4,False
'2018-09-11T04:48:00',1.59713,1.59714,1.59683,1.59693,189.57,1.59751,1.59752,1.59722,1.59732,181.2,True
'2018-09-11T04:49:00',1.59695,1.59721,1.59695,1.59718,196.65,1.59733,1.59758,1.59733,1.59754,178.5,False
'2018-09-11T04:50:00',1.59717,1.59718,1.59685,1.59705,165.81,1.59755,1.59755,1.59718,1.59741,159.1,False
'2018-09-11T04:51:00',1.59704,1.59706,1.59678,1.59683,47.86,1.59742,1.59742,1.59716,1.59717,58.59,False
'2018-09-11T04:52:00',1.59684,1.59689,1.59677,1.59686,34.86,1.59716,1.59727,1.59716,1.59727,40.99,True
'2018-09-11T04:53:00',1.59687,1.59699,1.59686,1.59694,64.35,1.59727,1.59736,1.59724,1.59733,88.76,True
'2018-09-11T04:54:00',1.59692,1.597,1.59692,1.59698,70.54,1.59732,1.5974,1.5973,1.59735,64.93,True
'2018-09-11T04:55:00',1.59697,1.59714,1.59694,1.59709,133.8,1.59734,1.59751,1.59732,1.59747,113.67,False
'2018-09-11T04:56:00',1.59709,1.59711,1.59699,1.59705,66.65,1.59748,1.59748,1.59737,1.59743,70.55,True
'2018-09-11T04:57:00',1.5971,1.59712,1.59691,1.59699,75.8,1.59743,1.5975,1.59734,1.59735,86.17,False
'2018-09-11T04:58:00',1.59698,1.59698,1.59682,1.59685,113.0,1.59736,1.59737,1.59719,1.59725,95.5,False
'2018-09-11T04:59:00',1.59689,1.59692,1.59672,1.59673,105.82,1.59725,1.59727,1.5971,1.5971,98.23,False
'2018-09-11T05:00:00',1.59672,1.59687,1.59665,1.59686,93.44,1.59711,1.59724,1.59702,1.59723,88.82,True
'2018-09-11T05:01:00',1.59686,1.59701,1.5968,1.59683,86.25,1.59721,1.59739,1.59718,1.59721,83.38,False
'2018-09-11T05:02:00',1.59685,1.59693,1.59678,1.5969,108.73,1.59722,1.59732,1.59717,1.59728,114.49,False
'2018-09-11T05:03:00',1.5969,1.59691,1.59685,1.59686,36.72,1.59724,1.59729,1.5972,1.59727,36.86,True
'2018-09-11T05:04:00',1.59687,1.59702,1.59687,1.59691,49.85,1.59725,1.59739,1.59723,1.59727,58.08,False
'2018-09-11T05:05:00',1.5969,1.59697,1.59688,1.59696,36.47,1.59726,1.59737,1.59725,1.59735,40.73,True
'2018-09-11T05:06:00',1.59695,1.597,1.59694,1.597,27.49,1.59736,1.59738,1.59735,1.59735,31.96,True
'2018-09-11T05:07:00',1.597,1.59703,1.59696,1.59699,45.98,1.59736,1.59742,1.59732,1.59739,48.73,True
'2018-09-11T05:08:00',1.59697,1.59712,1.59693,1.59712,69.12,1.59735,1.59752,1.59733,1.59751,81.37,False
'2018-09-11T05:09:00',1.59711,1.59711,1.59699,1.59702,41.0,1.59749,1.59749,1.59738,1.59742,43.07,False
'2018-09-11T05:10:00',1.59701,1.59704,1.59687,1.59688,64.34,1.59742,1.59744,1.59725,1.59726,58.18,False
'2018-09-11T05:11:00',1.59689,1.59698,1.59675,1.59698,85.95,1.59725,1.59736,1.59712,1.59736,89.93,True
'2018-09-11T05:12:00',1.597,1.59704,1.59693,1.59697,107.87,1.59739,1.59742,1.5973,1.59735,97.08,False
'2018-09-11T05:13:00',1.59698,1.597,1.59692,1.59699,62.2,1.59731,1.5974,1.5973,1.59739,56.72,False
'2018-09-11T05:14:00',1.59698,1.59698,1.59673,1.59673,94.96,1.59735,1.59736,1.59713,1.59713,105.82,False
'2018-09-11T05:15:00',1.59674,1.59685,1.59673,1.59681,57.46,1.59713,1.59724,1.59711,1.59721,69.43,True
'2018-09-11T05:16:00',1.59681,1.59688,1.5968,1.59685,89.0,1.59721,1.59725,1.59717,1.59721,73.97,False
'2018-09-11T05:17:00',1.59685,1.59688,1.5968,1.59684,80.18,1.59721,1.59723,1.59715,1.59715,72.12,False
'2018-09-11T05:18:00',1.59682,1.59688,1.59677,1.59682,66.43,1.59719,1.59723,1.59714,1.59718,64.57,True
'2018-09-11T05:19:00',1.5968,1.59715,1.59664,1.59687,124.47,1.59718,1.59755,1.59702,1.59728,125.89,False
'2018-09-11T05:20:00',1.59686,1.59688,1.59625,1.59633,198.27,1.59725,1.59727,1.59665,1.59673,197.48,False
'2018-09-11T05:21:00',1.59633,1.59634,1.59615,1.59632,116.97,1.59671,1.59673,1.59654,1.59668,116.61,True
'2018-09-11T05:22:00',1.59632,1.59649,1.59629,1.59646,113.89,1.59667,1.59687,1.59666,1.59686,87.96,True
'2018-09-11T05:23:00',1.59646,1.59671,1.59644,1.59665,122.71,1.59683,1.59708,1.59682,1.59704,120.81,True
'2018-09-11T05:24:00',1.59664,1.59676,1.5966,1.59663,141.43,1.59704,1.59713,1.59698,1.59701,134.78,False
'2018-09-11T05:25:00',1.59662,1.59665,1.59643,1.59644,115.48,1.59702,1.59703,1.59683,1.59683,111.85,False
'2018-09-11T05:26:00',1.59644,1.59652,1.59641,1.59648,91.64,1.59684,1.5969,1.5968,1.59688,89.27,False
'2018-09-11T05:27:00',1.59647,1.59651,1.5964,1.59645,66.43,1.59688,1.5969,1.59678,1.59682,64.96,False
'2018-09-11T05:28:00',1.59642,1.59648,1.59637,1.59647,99.58,1.59681,1.59684,1.59677,1.59683,125.38,True
'2018-09-11T05:29:00',1.59648,1.59668,1.59648,1.59656,159.41,1.59682,1.59706,1.59682,1.59697,144.59,False
'2018-09-11T05:30:00',1.59657,1.59665,1.59644,1.59655,148.31,1.59696,1.59704,1.59683,1.59696,166.81,True
'2018-09-11T05:31:00',1.59657,1.59684,1.59657,1.59676,147.8,1.59696,1.59723,1.59696,1.59712,143.01,True
'2018-09-11T05:32:00',1.59676,1.5969,1.59662,1.5969,159.63,1.59714,1.59729,1.59701,1.59729,155.73,True
'2018-09-11T05:33:00',1.5969,1.59695,1.59655,1.59657,157.78,1.59729,1.59734,1.59693,1.59697,163.94,True
'2018-09-11T05:34:00',1.59658,1.59697,1.59656,1.59692,158.93,1.59696,1.59733,1.59696,1.59729,166.44,False
'2018-09-11T05:35:00',1.59692,1.59693,1.59681,1.59684,102.33,1.59729,1.59732,1.5972,1.59724,92.75,True
'2018-09-11T05:36:00',1.59683,1.59718,1.5968,1.59699,197.3,1.59722,1.59759,1.59716,1.59739,172.5,False
'2018-09-11T05:37:00',1.59699,1.59703,1.59672,1.59676,189.24,1.59738,1.59742,1.59711,1.59715,188.22,False
'2018-09-11T05:38:00',1.59679,1.59686,1.59673,1.59684,142.25,1.59715,1.59726,1.59712,1.59725,131.24,True
'2018-09-11T05:39:00',1.59684,1.59696,1.59681,1.59683,121.28,1.59725,1.59735,1.59719,1.59723,103.63,False
'2018-09-11T05:40:00',1.59683,1.59692,1.59682,1.59683,71.4,1.59723,1.59728,1.5972,1.59722,62.19,False
'2018-09-11T05:41:00',1.59683,1.59688,1.59683,1.59687,52.4,1.59721,1.59728,1.59721,1.59725,46.81,False
'2018-09-11T05:42:00',1.59687,1.59687,1.59685,1.59685,17.23,1.59723,1.59725,1.59721,1.59723,11.0,False
'2018-09-11T05:43:00',1.59685,1.59686,1.59676,1.59679,40.23,1.59722,1.59724,1.59714,1.59716,29.84,False
'2018-09-11T05:44:00',1.59678,1.59679,1.59674,1.59675,25.99,1.59716,1.59718,1.5971,1.59712,20.6,False
'2018-09-11T05:45:00',1.59672,1.59673,1.59655,1.59659,107.62,1.59713,1.59713,1.59693,1.597,100.98,True
'2018-09-11T05:46:00',1.5966,1.5968,1.59658,1.59676,114.26,1.59699,1.59715,1.59699,1.59712,92.94,True
'2018-09-11T05:47:00',1.59676,1.59681,1.59673,1.59679,53.17,1.59711,1.5972,1.5971,1.59719,34.62,True
'2018-09-11T05:48:00',1.5968,1.59686,1.59679,1.59686,30.68,1.59718,1.59722,1.59717,1.5972,21.87,True
'2018-09-11T05:49:00',1.59685,1.59692,1.59684,1.59692,52.06,1.59721,1.59731,1.5972,1.59728,38.85,True
'2018-09-11T05:50:00',1.59692,1.59698,1.59691,1.59692,57.29,1.59728,1.59736,1.59726,1.59728,56.34,False
'2018-09-11T05:51:00',1.59692,1.59692,1.59682,1.59686,52.55,1.59727,1.59728,1.5972,1.59724,47.48,True
'2018-09-11T05:52:00',1.59686,1.59701,1.59685,1.59698,78.35,1.59725,1.59737,1.59723,1.59736,93.33,True
'2018-09-11T05:53:00',1.59697,1.59704,1.5969,1.59697,53.11,1.59736,1.59741,1.59729,1.59735,79.55,False
'2018-09-11T05:54:00',1.59697,1.597,1.59683,1.59683,108.99,1.59733,1.59738,1.59721,1.59721,122.07,False
'2018-09-11T05:55:00',1.5968,1.59691,1.59676,1.59686,86.32,1.59723,1.59728,1.59713,1.59728,102.14,True
'2018-09-11T05:56:00',1.59689,1.59711,1.59689,1.59701,93.41,1.5973,1.59748,1.5973,1.59737,82.03,True
'2018-09-11T05:57:00',1.59702,1.59721,1.59699,1.59718,90.53,1.59736,1.59759,1.59736,1.59758,91.1,True
'2018-09-11T05:58:00',1.5972,1.59731,1.59716,1.59721,92.56,1.59757,1.5977,1.59752,1.59763,90.96,False
'2018-09-11T05:59:00',1.59719,1.59722,1.59708,1.59716,92.18,1.59762,1.59762,1.59745,1.59752,95.61,False
'2018-09-11T06:00:00',1.59713,1.59717,1.59709,1.59711,85.14,1.59751,1.59757,1.59745,1.5975,103.46,True
'2018-09-11T06:01:00',1.59711,1.59724,1.59703,1.59721,63.25,1.5975,1.59764,1.59741,1.59764,59.5,True
'2018-09-11T06:02:00',1.59724,1.59744,1.59714,1.59715,99.67,1.59763,1.59779,1.59747,1.59748,118.62,False
'2018-09-11T06:03:00',1.59714,1.59716,1.59709,1.59709,54.83,1.59749,1.59752,1.59744,1.59749,53.44,True
'2018-09-11T06:04:00',1.59713,1.59718,1.59708,1.59718,50.47,1.59748,1.59756,1.59743,1.59756,60.55,True
'2018-09-11T06:05:00',1.59719,1.59719,1.59711,1.59713,40.09,1.59755,1.59755,1.59749,1.59749,51.95,False
'2018-09-11T06:06:00',1.59712,1.59717,1.59711,1.59713,59.46,1.59749,1.59753,1.59746,1.59746,69.28,True
'2018-09-11T06:07:00',1.59712,1.5972,1.59709,1.59713,66.97,1.59747,1.59757,1.59745,1.5975,75.89,False
'2018-09-11T06:08:00',1.59712,1.59713,1.59709,1.5971,50.49,1.59749,1.59751,1.59743,1.59747,53.19,True
'2018-09-11T06:09:00',1.5971,1.59716,1.59708,1.59715,55.34,1.59747,1.59755,1.59739,1.59755,58.81,True
'2018-09-11T06:10:00',1.59716,1.59718,1.5971,1.59711,60.69,1.59754,1.59756,1.59746,1.59751,74.08,False
'2018-09-11T06:11:00',1.59712,1.59713,1.59706,1.59712,52.86,1.5975,1.59751,1.59742,1.59747,60.31,True
'2018-09-11T06:12:00',1.59711,1.59716,1.59709,1.5971,64.5,1.59748,1.59752,1.59741,1.59748,70.66,True
'2018-09-11T06:13:00',1.5971,1.59731,1.59709,1.59723,77.33,1.59744,1.59767,1.59744,1.59757,78.33,True
'2018-09-11T06:14:00',1.59722,1.59734,1.59721,1.59721,82.34,1.59759,1.59769,1.59754,1.59757,83.77,False
'2018-09-11T06:15:00',1.59719,1.59727,1.59715,1.59718,76.44,1.59758,1.59761,1.59749,1.59752,80.08,True
'2018-09-11T06:16:00',1.59719,1.59736,1.59717,1.59734,70.58,1.59751,1.59772,1.59751,1.59769,74.44,False
'2018-09-11T06:17:00',1.59733,1.59734,1.59728,1.59728,97.53,1.5977,1.59771,1.59764,1.59766,74.43,False
'2018-09-11T06:18:00',1.59729,1.59731,1.59721,1.59728,54.1,1.59766,1.59768,1.59759,1.59764,56.03,False
'2018-09-11T06:19:00',1.59727,1.59727,1.59714,1.59715,32.59,1.59765,1.59765,1.59751,1.59752,49.91,True
'2018-09-11T06:20:00',1.59715,1.59734,1.59713,1.59731,62.82,1.59753,1.59769,1.59749,1.59768,50.71,False
'2018-09-11T06:21:00',1.5973,1.59732,1.59721,1.59721,83.84,1.59769,1.59769,1.59751,1.59762,83.76,False
'2018-09-11T06:22:00',1.5972,1.5973,1.5972,1.59724,60.36,1.5976,1.59768,1.59755,1.59764,99.01,False
'2018-09-11T06:23:00',1.59724,1.59727,1.59721,1.59721,64.44,1.59763,1.59763,1.59755,1.59757,74.67,False
'2018-09-11T06:24:00',1.59721,1.59723,1.59713,1.59715,83.14,1.59756,1.5976,1.59746,1.59749,97.8,False
'2018-09-11T06:25:00',1.59716,1.59721,1.59715,1.5972,36.23,1.59749,1.59755,1.59746,1.59755,39.77,True
'2018-09-11T06:26:00',1.59721,1.59724,1.59716,1.59719,79.33,1.59754,1.59764,1.5975,1.59756,85.69,False
'2018-09-11T06:27:00',1.59719,1.59719,1.59709,1.59714,82.94,1.59756,1.5976,1.59746,1.5975,75.84,False
'2018-09-11T06:28:00',1.59718,1.59719,1.59713,1.59714,68.17,1.5975,1.5976,1.5975,1.59755,45.69,False
'2018-09-11T06:29:00',1.59713,1.59717,1.59709,1.59714,64.03,1.59754,1.59759,1.59749,1.59753,50.31,False
'2018-09-11T06:30:00',1.59715,1.59716,1.59709,1.59713,60.21,1.59752,1.59755,1.59747,1.5975,41.93,False
'2018-09-11T06:31:00',1.59713,1.59715,1.59708,1.59711,45.23,1.59749,1.59752,1.59743,1.59749,36.69,True
'2018-09-11T06:32:00',1.59709,1.59716,1.59708,1.59713,42.04,1.59749,1.59757,1.59747,1.59751,35.41,True
'2018-09-11T06:33:00',1.59714,1.59718,1.59703,1.59704,126.54,1.59751,1.59756,1.59737,1.59741,115.92,False
'2018-09-11T06:34:00',1.59704,1.59707,1.59698,1.59698,133.51,1.59746,1.59746,1.59733,1.59736,110.9,False
'2018-09-11T06:35:00',1.597,1.59703,1.59667,1.59667,123.27,1.59735,1.5974,1.59702,1.59706,118.99,False
'2018-09-11T06:36:00',1.59668,1.59689,1.59667,1.59686,146.7,1.59706,1.59728,1.59706,1.5972,120.51,True
'2018-09-11T06:37:00',1.59686,1.59697,1.59679,1.59696,69.91,1.59719,1.59735,1.59717,1.59733,58.28,True
'2018-09-11T06:38:00',1.59696,1.59711,1.59691,1.59695,117.9,1.59734,1.59751,1.59727,1.59731,120.86,False
'2018-09-11T06:39:00',1.59694,1.59699,1.59665,1.59673,105.73,1.59732,1.59736,1.59703,1.59707,115.32,False
'2018-09-11T06:40:00',1.59672,1.59678,1.59662,1.59671,106.66,1.59708,1.59719,1.597,1.59713,103.46,True
'2018-09-11T06:41:00',1.59674,1.59693,1.59674,1.59693,64.79,1.59712,1.59733,1.59712,1.5973,59.92,True
'2018-09-11T06:42:00',1.59693,1.59696,1.59681,1.59685,80.38,1.59729,1.59734,1.59721,1.59724,80.39,False
'2018-09-11T06:43:00',1.59686,1.5969,1.59678,1.59689,87.76,1.59723,1.5973,1.59718,1.5973,84.65,True
'2018-09-11T06:44:00',1.59685,1.59696,1.59683,1.59684,92.29,1.59723,1.59734,1.5972,1.59725,79.43,False
'2018-09-11T06:45:00',1.59684,1.5969,1.5968,1.59688,49.74,1.59725,1.59727,1.59719,1.59726,58.62,False
'2018-09-11T06:46:00',1.59686,1.59689,1.59676,1.59681,61.87,1.59724,1.59726,1.59717,1.59722,89.26,False
'2018-09-11T06:47:00',1.5968,1.59685,1.59672,1.59682,85.52,1.5972,1.59725,1.59711,1.5972,101.29,False
'2018-09-11T06:48:00',1.59681,1.59683,1.59671,1.59673,69.97,1.59721,1.59722,1.59712,1.59712,71.97,True
'2018-09-11T06:49:00',1.59671,1.59683,1.59671,1.59675,73.47,1.59712,1.59724,1.59711,1.59716,70.77,False
'2018-09-11T06:50:00',1.59676,1.59677,1.59664,1.59667,89.77,1.59716,1.59716,1.59701,1.59709,97.04,False
'2018-09-11T06:51:00',1.59667,1.59673,1.5966,1.5967,58.32,1.59708,1.59712,1.59701,1.59712,60.85,True
'2018-09-11T06:52:00',1.59672,1.59673,1.59666,1.59669,38.81,1.59713,1.59713,1.59703,1.5971,35.59,True
'2018-09-11T06:53:00',1.59672,1.59674,1.5966,1.59669,72.83,1.59712,1.59712,1.59701,1.59707,69.23,True
'2018-09-11T06:54:00',1.59669,1.59676,1.59669,1.59674,17.99,1.59709,1.5971,1.59707,1.5971,18.71,True
'2018-09-11T06:55:00',1.5968,1.59688,1.59672,1.59684,57.74,1.59716,1.59723,1.59709,1.59722,73.97,True
'2018-09-11T06:56:00',1.59683,1.59701,1.59683,1.59701,79.6,1.59722,1.59735,1.59719,1.59735,91.35,False
'2018-09-11T06:57:00',1.59701,1.59701,1.59689,1.5969,126.44,1.59735,1.59735,1.59723,1.59723,99.42,False
'2018-09-11T06:58:00',1.5969,1.5969,1.59664,1.59664,101.09,1.59723,1.59727,1.597,1.59702,118.55,False
'2018-09-11T06:59:00',1.59664,1.59668,1.59654,1.59657,79.98,1.59701,1.59704,1.5969,1.59694,97.13,False
'2018-09-11T07:00:00',1.59657,1.59666,1.59654,1.59655,101.55,1.59694,1.59701,1.5969,1.59692,105.93,False
'2018-09-11T07:01:00',1.59653,1.59654,1.59638,1.5964,79.67,1.59691,1.59692,1.59674,1.59676,63.82,False
'2018-09-11T07:02:00',1.59642,1.59648,1.59635,1.59643,88.82,1.59679,1.59685,1.59672,1.59683,84.23,True
'2018-09-11T07:03:00',1.59645,1.59661,1.59643,1.59657,83.87,1.59684,1.59696,1.5968,1.59693,88.1,False
'2018-09-11T07:04:00',1.59657,1.5966,1.59643,1.5966,63.1,1.59692,1.59698,1.59682,1.59698,65.74,True
'2018-09-11T07:05:00',1.59661,1.59661,1.59652,1.59653,70.39,1.59697,1.59698,1.59685,1.59691,64.65,True
'2018-09-11T07:06:00',1.59654,1.59662,1.5965,1.59652,54.04,1.59691,1.59699,1.59689,1.59689,43.74,False
'2018-09-11T07:07:00',1.59653,1.59658,1.59649,1.59653,37.86,1.59689,1.59695,1.59689,1.59694,39.1,False
'2018-09-11T07:08:00',1.59656,1.59657,1.59646,1.59653,44.12,1.59694,1.59694,1.59682,1.59691,49.88,True
'2018-09-11T07:09:00',1.59654,1.59657,1.59651,1.59657,39.86,1.5969,1.59695,1.59688,1.59694,45.7,True
'2018-09-11T07:10:00',1.59657,1.59658,1.59652,1.59655,35.12,1.59695,1.59695,1.59686,1.59695,42.07,True
'2018-09-11T07:11:00',1.59656,1.59661,1.59655,1.5966,52.48,1.59694,1.597,1.5969,1.59697,63.11,False
'2018-09-11T07:12:00',1.59659,1.59661,1.59651,1.59651,49.12,1.59697,1.59699,1.5969,1.5969,54.75,False
'2018-09-11T07:13:00',1.5965,1.59654,1.59642,1.59644,40.12,1.5969,1.5969,1.59679,1.59682,35.23,False
'2018-09-11T07:14:00',1.59646,1.59646,1.59643,1.59644,10.37,1.59683,1.59684,1.5968,1.59681,13.84,True
'2018-09-11T07:15:00',1.59644,1.59651,1.59643,1.59645,52.23,1.59682,1.59687,1.5968,1.59684,48.15,False
'2018-09-11T07:16:00',1.59645,1.59647,1.59644,1.59646,31.75,1.59684,1.59684,1.59679,1.59682,41.55,True
'2018-09-11T07:17:00',1.59647,1.59648,1.59643,1.59644,45.74,1.59682,1.59685,1.5968,1.59681,40.56,True
'2018-09-11T07:18:00',1.59646,1.59649,1.59642,1.59644,63.86,1.59681,1.59687,1.59678,1.59684,67.34,False
'2018-09-11T07:19:00',1.59646,1.59646,1.59635,1.59641,82.6,1.59683,1.59684,1.59673,1.59677,76.93,True
'2018-09-11T07:20:00',1.59642,1.59652,1.5964,1.5965,51.1,1.59677,1.5969,1.59677,1.59685,56.91,True
'2018-09-11T07:21:00',1.5965,1.59657,1.59647,1.59655,34.35,1.59686,1.59694,1.59683,1.59691,37.08,False
'2018-09-11T07:22:00',1.59653,1.59654,1.59648,1.59648,39.6,1.59688,1.59688,1.59681,1.59686,50.04,False
'2018-09-11T07:23:00',1.59648,1.59649,1.5964,1.59641,35.36,1.59687,1.59688,1.59675,1.59676,40.3,False
'2018-09-11T07:24:00',1.59642,1.59642,1.59628,1.59629,49.73,1.59676,1.59676,1.59665,1.59665,53.62,True
'2018-09-11T07:25:00',1.59628,1.59648,1.59622,1.59622,49.18,1.59666,1.59685,1.59661,1.59661,44.47,False
'2018-09-11T07:26:00',1.59623,1.59627,1.59616,1.59627,36.73,1.5966,1.59661,1.59652,1.59661,39.05,True
'2018-09-11T07:27:00',1.59628,1.59628,1.59618,1.59625,42.96,1.5966,1.59664,1.59658,1.59663,51.75,False
'2018-09-11T07:28:00',1.59625,1.59626,1.59617,1.5962,70.19,1.59663,1.59663,1.59654,1.59662,69.39,True
'2018-09-11T07:29:00',1.59622,1.5963,1.59619,1.59627,56.56,1.59661,1.59669,1.59655,1.59667,66.42,True
'2018-09-11T07:30:00',1.59626,1.59635,1.59621,1.59623,94.44,1.59668,1.59676,1.59656,1.59662,86.78,False
'2018-09-11T07:31:00',1.59621,1.59638,1.59621,1.59629,112.84,1.5966,1.5967,1.59655,1.59666,113.84,True
'2018-09-11T07:32:00',1.5963,1.59644,1.59627,1.59641,56.08,1.59666,1.5968,1.59664,1.59677,56.61,True
'2018-09-11T07:33:00',1.59641,1.59647,1.59638,1.59646,52.43,1.59678,1.59684,1.59675,1.59681,55.93,True
'2018-09-11T07:34:00',1.59644,1.59666,1.59641,1.59655,73.54,1.59681,1.59699,1.59679,1.5969,74.77,False
'2018-09-11T07:35:00',1.59655,1.59662,1.59653,1.59653,68.52,1.59693,1.59697,1.59689,1.59693,62.72,True
'2018-09-11T07:36:00',1.59659,1.59668,1.59654,1.59666,53.07,1.59692,1.59702,1.5969,1.59699,45.15,True
'2018-09-11T07:37:00',1.59664,1.59682,1.59661,1.59682,89.75,1.59699,1.59719,1.59698,1.59718,88.05,True
'2018-09-11T07:38:00',1.59683,1.59698,1.59676,1.59682,150.11,1.59718,1.59737,1.59714,1.5972,150.86,False
'2018-09-11T07:39:00',1.59681,1.59688,1.59674,1.5968,119.6,1.59721,1.59724,1.59709,1.59716,112.91,True
'2018-09-11T07:40:00',1.59675,1.59728,1.59673,1.59724,150.48,1.59718,1.59766,1.59713,1.59765,154.68,False
'2018-09-11T07:41:00',1.59722,1.59728,1.59689,1.59689,154.71,1.59764,1.59766,1.59731,1.59731,169.78,False
'2018-09-11T07:42:00',1.59692,1.59704,1.59688,1.59692,117.9,1.59731,1.5974,1.59725,1.59729,115.59,False
'2018-09-11T07:43:00',1.59691,1.59699,1.59685,1.59698,133.53,1.5973,1.59736,1.59721,1.59735,147.04,True
'2018-09-11T07:44:00',1.59697,1.59704,1.59693,1.59704,87.45,1.59736,1.59741,1.59731,1.5974,89.37,True
'2018-09-11T07:45:00',1.59705,1.59722,1.59702,1.59715,145.33,1.59741,1.59761,1.5974,1.59755,147.69,True
'2018-09-11T07:46:00',1.59715,1.59733,1.59706,1.59721,126.49,1.59751,1.59768,1.59743,1.59759,142.81,True
'2018-09-11T07:47:00',1.59718,1.59756,1.59711,1.5975,134.94,1.59757,1.59793,1.59749,1.59788,146.77,True
'2018-09-11T07:48:00',1.5975,1.59763,1.5973,1.59733,174.8,1.59789,1.59797,1.59769,1.59769,181.55,False
'2018-09-11T07:49:00',1.5973,1.59733,1.59708,1.59733,155.16,1.59766,1.59771,1.59745,1.59771,163.35,False
'2018-09-11T07:50:00',1.59734,1.59734,1.59718,1.59726,120.6,1.59765,1.59768,1.59757,1.59762,129.24,True
'2018-09-11T07:51:00',1.59725,1.59733,1.59719,1.59732,107.97,1.59763,1.59771,1.59756,1.59768,122.07,True
'2018-09-11T07:52:00',1.59733,1.5974,1.59718,1.59735,140.24,1.59771,1.59778,1.59752,1.59771,152.06,False
'2018-09-11T07:53:00',1.59736,1.59739,1.59717,1.5972,181.3,1.59772,1.59776,1.59751,1.59756,167.53,False
'2018-09-11T07:54:00',1.59721,1.59732,1.59718,1.59725,113.17,1.59754,1.59768,1.59749,1.59762,115.44,True
'2018-09-11T07:55:00',1.59724,1.5975,1.59724,1.59745,164.9,1.59762,1.59787,1.5976,1.59779,159.11,True
'2018-09-11T07:56:00',1.59745,1.59771,1.59743,1.59764,133.61,1.59779,1.59805,1.59779,1.598,110.51,True
'2018-09-11T07:57:00',1.59763,1.59783,1.59751,1.59782,172.23,1.59801,1.5982,1.59788,1.59818,161.12,True
'2018-09-11T07:58:00',1.59781,1.59784,1.59758,1.59777,91.16,1.59819,1.5982,1.59795,1.59815,93.52,True
'2018-09-11T07:59:00',1.59777,1.59784,1.59776,1.59779,106.5,1.59814,1.59821,1.59809,1.59819,95.41,False
'2018-09-11T08:00:00',1.59778,1.59778,1.59728,1.59748,146.51,1.59818,1.59818,1.59766,1.59785,160.26,True
'2018-09-11T08:01:00',1.59745,1.59786,1.59744,1.59781,178.64,1.5978,1.59823,1.59779,1.59818,168.53,True
'2018-09-11T08:02:00',1.59782,1.59846,1.59767,1.59771,209.1,1.59817,1.59886,1.59805,1.5981,194.83,False
'2018-09-11T08:03:00',1.59768,1.59778,1.59758,1.59773,186.12,1.59808,1.59818,1.59796,1.59804,180.86,True
'2018-09-11T08:04:00',1.59774,1.59793,1.59749,1.59791,189.3,1.59807,1.59825,1.59788,1.59821,177.99,False
'2018-09-11T08:05:00',1.59783,1.59783,1.59749,1.59769,162.98,1.59821,1.59821,1.59787,1.59802,156.1,False
'2018-09-11T08:06:00',1.59767,1.59783,1.59749,1.59771,177.47,1.59803,1.59813,1.59786,1.59805,153.59,True
'2018-09-11T08:07:00',1.59771,1.59793,1.59764,1.59775,156.48,1.59805,1.59825,1.59799,1.59813,157.52,False
'2018-09-11T08:08:00',1.59776,1.59781,1.59762,1.5977,141.32,1.59812,1.59815,1.59796,1.59808,163.59,True
'2018-09-11T08:09:00',1.5977,1.59788,1.59767,1.5978,153.28,1.59808,1.59823,1.59803,1.59818,158.48,False
'2018-09-11T08:10:00',1.59783,1.59783,1.5976,1.59771,153.08,1.59816,1.59817,1.59792,1.59798,143.91,False
'2018-09-11T08:11:00',1.5977,1.59774,1.59763,1.5977,157.28,1.598,1.5981,1.59797,1.59806,141.6,True
'2018-09-11T08:12:00',1.59771,1.59777,1.59766,1.59777,137.39,1.59807,1.59817,1.59802,1.59817,153.21,True
'2018-09-11T08:13:00',1.59784,1.59784,1.59759,1.59762,120.75,1.59816,1.59817,1.5979,1.5979,125.37,False
'2018-09-11T08:14:00',1.59765,1.59765,1.59738,1.59745,126.45,1.59793,1.59804,1.59774,1.5978,105.86,True
'2018-09-11T08:15:00',1.59743,1.59772,1.59739,1.5977,197.47,1.59783,1.59806,1.59775,1.59806,188.49,False
'2018-09-11T08:16:00',1.5977,1.5977,1.59751,1.59759,143.79,1.59805,1.59805,1.59789,1.59789,146.03,True
'2018-09-11T08:17:00',1.59759,1.59782,1.59753,1.59781,134.79,1.5979,1.59816,1.59787,1.59814,136.24,True
'2018-09-11T08:18:00',1.5978,1.59786,1.59769,1.59778,174.83,1.59814,1.59823,1.59805,1.59817,166.55,False
'2018-09-11T08:19:00',1.59779,1.59784,1.59767,1.59775,189.28,1.59816,1.59821,1.59804,1.59815,177.02,True
'2018-09-11T08:20:00',1.59778,1.59785,1.59766,1.5978,134.24,1.59814,1.59823,1.59805,1.59821,118.42,True
'2018-09-11T08:21:00',1.5978,1.59815,1.5978,1.59811,185.03,1.5982,1.5985,1.5982,1.59845,179.77,True
'2018-09-11T08:22:00',1.59814,1.59822,1.59775,1.59785,176.08,1.5985,1.59857,1.59811,1.59821,202.72,False
'2018-09-11T08:23:00',1.59783,1.59786,1.59762,1.59767,161.93,1.59821,1.59824,1.59796,1.59804,160.29,True
'2018-09-11T08:24:00',1.59773,1.5979,1.59766,1.59775,191.36,1.59804,1.59826,1.59802,1.59813,185.22,False
'2018-09-11T08:25:00',1.5978,1.5978,1.59762,1.59771,131.23,1.59814,1.59816,1.59801,1.59807,140.2,False
'2018-09-11T08:26:00',1.59771,1.59775,1.59758,1.59768,143.19,1.59809,1.59814,1.59791,1.59804,154.19,True
'2018-09-11T08:27:00',1.59769,1.59803,1.59767,1.59784,181.93,1.59805,1.5984,1.59805,1.59821,180.47,True
'2018-09-11T08:28:00',1.59783,1.5981,1.59783,1.59801,187.59,1.59821,1.59846,1.5982,1.59837,173.05,True
'2018-09-11T08:29:00',1.59802,1.59811,1.59796,1.59807,166.15,1.59838,1.59846,1.59832,1.59844,164.57,True
'2018-09-11T08:30:00',1.59806,1.59817,1.59796,1.59798,231.37,1.59844,1.59855,1.59831,1.59834,249.98,False
'2018-09-11T08:31:00',1.59797,1.59816,1.59782,1.59784,209.18,1.59835,1.59853,1.59816,1.59822,227.71,False
'2018-09-11T08:32:00',1.59784,1.59809,1.59778,1.59806,180.0,1.5982,1.59847,1.59816,1.59842,185.52,False
'2018-09-11T08:33:00',1.59805,1.59805,1.59777,1.59792,212.16,1.59843,1.59843,1.59813,1.59828,216.05,True
'2018-09-11T08:34:00',1.59791,1.59823,1.59785,1.59806,189.5,1.5983,1.59859,1.59824,1.59842,204.11,False
'2018-09-11T08:35:00',1.59807,1.59816,1.59804,1.5981,137.56,1.5984,1.59854,1.5984,1.59847,168.26,False
'2018-09-11T08:36:00',1.59812,1.59813,1.598,1.59803,127.09,1.59847,1.59847,1.59837,1.59838,139.68,True
'2018-09-11T08:37:00',1.59803,1.59827,1.598,1.59803,171.36,1.59839,1.59864,1.59838,1.59841,173.88,False
'2018-09-11T08:38:00',1.59808,1.59814,1.59792,1.59813,171.97,1.59843,1.59852,1.59829,1.59852,196.62,True
'2018-09-11T08:39:00',1.59815,1.59815,1.59789,1.59797,150.05,1.59849,1.59852,1.59826,1.59835,165.76,True
'2018-09-11T08:40:00',1.59797,1.59823,1.5979,1.59817,153.63,1.59835,1.59859,1.59828,1.59854,163.62,True
'2018-09-11T08:41:00',1.59816,1.59849,1.59816,1.59849,155.13,1.59854,1.59887,1.59852,1.59886,141.49,True
'2018-09-11T08:42:00',1.59851,1.59876,1.59836,1.59866,193.7,1.59886,1.59911,1.59871,1.59904,174.12,True
'2018-09-11T08:43:00',1.59867,1.59878,1.59862,1.59864,192.79,1.59904,1.59914,1.59897,1.599,194.6,False
'2018-09-11T08:44:00',1.59866,1.59866,1.59851,1.59858,124.77,1.599,1.59902,1.59886,1.59894,140.15,False
'2018-09-11T08:45:00',1.59858,1.59865,1.59844,1.59854,156.71,1.59892,1.59902,1.59881,1.5989,160.23,True
'2018-09-11T08:46:00',1.59851,1.59866,1.59844,1.59864,168.25,1.59887,1.59903,1.59882,1.59903,153.44,False
'2018-09-11T08:47:00',1.59864,1.59865,1.59812,1.59812,185.09,1.59901,1.59902,1.5985,1.5985,165.16,False
'2018-09-11T08:48:00',1.59814,1.59843,1.59811,1.59838,199.36,1.59845,1.5988,1.59845,1.59874,241.42,True
'2018-09-11T08:49:00',1.59837,1.59867,1.59833,1.59863,253.59,1.59875,1.59902,1.59869,1.599,262.22,True
'2018-09-11T08:50:00',1.5986,1.59868,1.59844,1.59856,225.48,1.59896,1.59905,1.59879,1.59894,227.27,False
'2018-09-11T08:51:00',1.59857,1.59864,1.59851,1.59855,146.89,1.59893,1.59902,1.59886,1.59893,146.45,False
'2018-09-11T08:52:00',1.59856,1.59857,1.59841,1.59846,134.91,1.59892,1.59895,1.59877,1.59882,130.29,True
'2018-09-11T08:53:00',1.59846,1.59874,1.59845,1.59863,184.98,1.59884,1.5991,1.59882,1.599,169.07,False
'2018-09-11T08:54:00',1.59864,1.59864,1.59833,1.59838,196.19,1.59899,1.59899,1.5987,1.59874,208.13,True
'2018-09-11T08:55:00',1.59838,1.59882,1.59836,1.59875,189.02,1.59876,1.59923,1.59873,1.59911,170.85,False
'2018-09-11T08:56:00',1.59876,1.59882,1.59861,1.59878,174.56,1.59911,1.59917,1.59898,1.59914,157.74,False
'2018-09-11T08:57:00',1.59875,1.59881,1.59863,1.59864,180.94,1.59918,1.59918,1.59898,1.59898,193.04,False
'2018-09-11T08:58:00',1.59865,1.59865,1.59852,1.59857,166.52,1.59899,1.59902,1.59889,1.59893,187.15,True
'2018-09-11T08:59:00',1.59856,1.59868,1.59852,1.59858,209.25,1.59891,1.59907,1.59888,1.59897,212.05,True
'2018-09-11T09:00:00',1.59858,1.59875,1.59847,1.59875,249.56,1.59897,1.59912,1.5988,1.59911,251.29,False
'2018-09-11T09:01:00',1.59872,1.59874,1.59837,1.5984,169.98,1.5991,1.59911,1.59875,1.59879,185.48,False
'2018-09-11T09:02:00',1.59843,1.5986,1.59839,1.59847,169.1,1.5988,1.59896,1.59877,1.59884,154.64,False
'2018-09-11T09:03:00',1.59849,1.59855,1.59838,1.59842,167.17,1.59885,1.59889,1.59874,1.59879,148.68,True
'2018-09-11T09:04:00',1.59841,1.59855,1.59826,1.59827,193.7,1.59879,1.59891,1.59862,1.59863,175.56,False
'2018-09-11T09:05:00',1.59828,1.59853,1.59821,1.59846,182.13,1.59861,1.5989,1.59857,1.59883,156.08,True
'2018-09-11T09:06:00',1.59849,1.59868,1.59845,1.59856,208.17,1.59885,1.59904,1.59881,1.59895,248.58,True
'2018-09-11T09:07:00',1.59862,1.59874,1.59857,1.59871,111.64,1.59896,1.59911,1.59892,1.59911,102.04,True
'2018-09-11T09:08:00',1.59871,1.59915,1.5986,1.59905,249.24,1.59907,1.59953,1.59898,1.59943,212.43,True
'2018-09-11T09:09:00',1.59905,1.59925,1.59898,1.59922,230.64,1.59942,1.59961,1.59934,1.59957,201.15,True
'2018-09-11T09:10:00',1.59921,1.59934,1.5991,1.5993,228.65,1.59957,1.59971,1.59946,1.59968,234.35,True
'2018-09-11T09:11:00',1.5993,1.59949,1.59925,1.59938,185.56,1.59968,1.59986,1.59962,1.59974,147.26,True
'2018-09-11T09:12:00',1.59939,1.59949,1.59929,1.59933,181.94,1.59977,1.59987,1.59967,1.59969,193.64,False
'2018-09-11T09:13:00',1.59932,1.59938,1.59925,1.59929,160.64,1.59969,1.59975,1.59963,1.59967,180.02,True
'2018-09-11T09:14:00',1.59929,1.59948,1.59924,1.59937,180.17,1.59967,1.59985,1.5996,1.59975,202.91,True
'2018-09-11T09:15:00',1.59931,1.59973,1.59929,1.59971,180.98,1.59984,1.6001,1.59966,1.60006,177.81,True
'2018-09-11T09:16:00',1.5997,1.59984,1.5997,1.59977,143.5,1.60007,1.6002,1.60006,1.60014,168.45,True
'2018-09-11T09:17:00',1.5998,1.60092,1.59978,1.60071,239.12,1.60013,1.60127,1.60013,1.6011,252.01,False
'2018-09-11T09:18:00',1.60067,1.60083,1.60054,1.6006,278.67,1.60109,1.60119,1.60091,1.60097,270.14,False
'2018-09-11T09:19:00',1.60062,1.60063,1.6003,1.60031,182.7,1.60098,1.60099,1.60066,1.6007,231.13,False
'2018-09-11T09:20:00',1.60031,1.60034,1.60011,1.60024,183.63,1.60069,1.6007,1.60048,1.60061,188.39,True
'2018-09-11T09:21:00',1.60027,1.60042,1.60021,1.60037,190.63,1.60062,1.6008,1.60056,1.60074,148.81,True
'2018-09-11T09:22:00',1.60038,1.60042,1.60008,1.60008,177.76,1.60073,1.60081,1.60043,1.60045,177.19,False
'2018-09-11T09:23:00',1.60009,1.60028,1.60003,1.60009,146.84,1.60044,1.60063,1.60042,1.60044,164.25,False
'2018-09-11T09:24:00',1.60008,1.60009,1.59979,1.59981,142.25,1.60044,1.60045,1.60016,1.60016,157.53,False
'2018-09-11T09:25:00',1.59979,1.60001,1.59972,1.59993,164.84,1.60016,1.60038,1.60007,1.60031,164.85,True
'2018-09-11T09:26:00',1.59993,1.60022,1.59985,1.59996,195.96,1.60029,1.60054,1.60024,1.60032,192.57,False
'2018-09-11T09:27:00',1.59997,1.60009,1.59978,1.59989,231.26,1.60031,1.60044,1.60013,1.60024,258.75,True
'2018-09-11T09:28:00',1.59988,1.60014,1.59988,1.60008,167.64,1.60025,1.60049,1.60024,1.60038,149.06,False
'2018-09-11T09:29:00',1.60002,1.60015,1.59999,1.60014,204.35,1.60039,1.60046,1.60034,1.60044,149.99,True
'2018-09-11T09:30:00',1.60013,1.60031,1.60002,1.60019,296.41,1.60044,1.60064,1.60038,1.60054,219.15,True
'2018-09-11T09:31:00',1.60018,1.60051,1.60011,1.60043,268.77,1.60053,1.60081,1.60046,1.60077,210.63,False
'2018-09-11T09:32:00',1.6005,1.60052,1.60028,1.60032,267.08,1.60077,1.60079,1.60062,1.60069,206.66,False
'2018-09-11T09:33:00',1.60033,1.60041,1.59998,1.60002,210.35,1.6007,1.60076,1.60035,1.60041,198.97,False
'2018-09-11T09:34:00',1.59999,1.60014,1.59992,1.60006,165.22,1.60036,1.60051,1.60029,1.60041,177.03,True
'2018-09-11T09:35:00',1.60006,1.60034,1.60006,1.60031,168.2,1.60043,1.60071,1.60041,1.60065,147.91,True
'2018-09-11T09:36:00',1.60029,1.60043,1.60025,1.60031,144.91,1.60063,1.60075,1.6006,1.60065,139.52,False
'2018-09-11T09:37:00',1.60031,1.60031,1.6001,1.60011,138.01,1.60065,1.60066,1.60045,1.60049,140.34,True
'2018-09-11T09:38:00',1.60012,1.6004,1.60005,1.60012,204.57,1.60048,1.60072,1.60042,1.60047,186.61,True
'2018-09-11T09:39:00',1.60011,1.60053,1.6001,1.6005,121.44,1.60045,1.60089,1.60045,1.60086,119.87,True
'2018-09-11T09:40:00',1.6005,1.60057,1.60041,1.60051,181.01,1.60086,1.60092,1.60075,1.60083,155.99,True
'2018-09-11T09:41:00',1.60051,1.60059,1.60045,1.60047,104.09,1.60085,1.60093,1.60077,1.6008,123.39,False
'2018-09-11T09:42:00',1.60047,1.60048,1.60008,1.60008,178.59,1.6008,1.6008,1.60042,1.60042,180.12,False
'2018-09-11T09:43:00',1.6001,1.60015,1.59991,1.60004,157.99,1.60044,1.6005,1.60026,1.6004,165.27,True
'2018-09-11T09:44:00',1.60003,1.60021,1.60003,1.60018,128.39,1.60039,1.60054,1.60038,1.60052,115.37,True
'2018-09-11T09:45:00',1.60019,1.60027,1.60006,1.60021,169.72,1.60053,1.60066,1.6004,1.60055,163.28,True
'2018-09-11T09:46:00',1.60017,1.60033,1.60014,1.60023,181.29,1.60053,1.60066,1.6005,1.60055,160.4,False
'2018-09-11T09:47:00',1.60021,1.60021,1.60003,1.60012,156.09,1.60053,1.60057,1.60039,1.60047,159.96,False
'2018-09-11T09:48:00',1.6001,1.60015,1.59987,1.59991,117.4,1.60043,1.60051,1.6002,1.60022,145.31,False
'2018-09-11T09:49:00',1.59992,1.60013,1.59989,1.59992,173.93,1.60019,1.60044,1.60019,1.60024,191.75,False
'2018-09-11T09:50:00',1.59994,1.59999,1.59984,1.59984,153.33,1.60024,1.60032,1.6002,1.6002,177.46,True
'2018-09-11T09:51:00',1.59984,1.60025,1.59984,1.60012,192.19,1.6002,1.60059,1.6002,1.60043,170.39,False
'2018-09-11T09:52:00',1.6001,1.60016,1.60004,1.60011,128.56,1.60044,1.6005,1.60036,1.60045,122.44,True
'2018-09-11T09:53:00',1.60012,1.60019,1.59991,1.59993,139.49,1.60044,1.60054,1.60026,1.60029,128.03,False
'2018-09-11T09:54:00',1.59992,1.60001,1.59988,1.59994,116.15,1.60028,1.60036,1.60024,1.60029,103.62,False
'2018-09-11T09:55:00',1.59993,1.59996,1.59976,1.59979,149.32,1.60029,1.60031,1.60011,1.60017,128.32,False
'2018-09-11T09:56:00',1.5998,1.59985,1.59974,1.59982,138.82,1.60018,1.6002,1.60008,1.60018,126.22,True
'2018-09-11T09:57:00',1.59983,1.59989,1.59973,1.59976,125.81,1.60017,1.60025,1.60008,1.6001,108.24,True
'2018-09-11T09:58:00',1.59975,1.60001,1.59972,1.59992,165.17,1.60011,1.60036,1.60006,1.60028,132.96,False
'2018-09-11T09:59:00',1.59992,1.59998,1.59974,1.59976,166.92,1.60026,1.60036,1.6001,1.6001,144.99,False
'2018-09-11T10:00:00',1.59976,1.59994,1.59976,1.59991,175.57,1.60012,1.6003,1.60009,1.60026,159.54,True
'2018-09-11T10:01:00',1.59993,1.60018,1.59992,1.60014,197.42,1.60027,1.60054,1.60027,1.6005,220.58,True
'2018-09-11T10:02:00',1.60014,1.60026,1.60012,1.60021,165.01,1.6005,1.60061,1.60047,1.60056,163.4,False
'2018-09-11T10:03:00',1.60021,1.60025,1.59994,1.6,124.16,1.60055,1.6006,1.60028,1.60033,124.16,False
'2018-09-11T10:04:00',1.59999,1.60008,1.59997,1.60001,122.65,1.60035,1.60042,1.60031,1.60031,135.29,True
'2018-09-11T10:05:00',1.59998,1.60018,1.59996,1.60013,201.54,1.60032,1.60054,1.60031,1.60047,209.36,True
'2018-09-11T10:06:00',1.60011,1.60019,1.59992,1.59992,157.89,1.60047,1.60054,1.60029,1.6003,156.88,False
'2018-09-11T10:07:00',1.59992,1.60015,1.59991,1.60007,140.97,1.60031,1.60051,1.60026,1.60042,127.8,True
'2018-09-11T10:08:00',1.60009,1.60017,1.59997,1.59998,136.41,1.60045,1.6005,1.60032,1.60032,139.25,False
'2018-09-11T10:09:00',1.59997,1.60002,1.59989,1.6,130.96,1.60033,1.60038,1.60024,1.60034,139.22,True
'2018-09-11T10:10:00',1.59996,1.60005,1.59987,1.59993,150.94,1.60031,1.6004,1.60022,1.60025,165.42,False
'2018-09-11T10:11:00',1.59994,1.60005,1.59981,1.59988,155.75,1.60024,1.60039,1.60016,1.60024,162.56,True
'2018-09-11T10:12:00',1.59988,1.60008,1.59988,1.59993,156.95,1.60024,1.60044,1.60022,1.6003,123.92,True
'2018-09-11T10:13:00',1.59995,1.6001,1.59991,1.6001,120.37,1.60031,1.60044,1.60027,1.60039,144.69,True
'2018-09-11T10:14:00',1.60009,1.60015,1.59998,1.60011,164.59,1.60039,1.6005,1.60035,1.60045,145.28,False
'2018-09-11T10:15:00',1.6001,1.60014,1.59998,1.59998,151.85,1.60046,1.60051,1.60037,1.60037,130.08,True
'2018-09-11T10:16:00',1.59999,1.60031,1.59998,1.60027,193.15,1.60035,1.60067,1.60035,1.60063,171.47,True
'2018-09-11T10:17:00',1.60031,1.60035,1.60012,1.60016,157.55,1.60067,1.60071,1.60047,1.60052,142.38,False
'2018-09-11T10:18:00',1.60007,1.60035,1.60004,1.60034,209.24,1.60045,1.60069,1.60039,1.60068,161.22,True
'2018-09-11T10:19:00',1.60033,1.60039,1.60017,1.60029,192.68,1.60069,1.60078,1.60052,1.60066,165.65,True
'2018-09-11T10:20:00',1.60029,1.60051,1.60027,1.60042,160.48,1.60065,1.60085,1.60061,1.60078,120.62,False
'2018-09-11T10:21:00',1.60043,1.60043,1.6003,1.60036,159.54,1.60077,1.60078,1.60062,1.60068,140.43,True
'2018-09-11T10:22:00',1.60035,1.60047,1.60029,1.60047,118.28,1.60068,1.6008,1.60061,1.6008,97.8,True
'2018-09-11T10:23:00',1.60046,1.60049,1.60027,1.60028,139.24,1.60077,1.60087,1.60061,1.60061,110.4,False
'2018-09-11T10:24:00',1.60028,1.60033,1.60019,1.60019,131.46,1.60063,1.60067,1.60053,1.60054,109.35,False
'2018-09-11T10:25:00',1.60021,1.60025,1.60011,1.60018,133.18,1.60055,1.6006,1.60048,1.60052,135.52,False
'2018-09-11T10:26:00',1.60017,1.60019,1.60005,1.60018,103.95,1.60051,1.60055,1.60042,1.60055,90.03,True
'2018-09-11T10:27:00',1.60019,1.60041,1.60012,1.60022,179.93,1.60054,1.6008,1.60048,1.60057,148.56,False
'2018-09-11T10:28:00',1.60021,1.60032,1.60011,1.60016,120.91,1.60058,1.60069,1.60047,1.60053,95.86,False
'2018-09-11T10:29:00',1.60018,1.60018,1.59985,1.6,153.9,1.60055,1.60055,1.60023,1.60035,130.59,True
'2018-09-11T10:30:00',1.60001,1.6006,1.59999,1.60024,255.38,1.60036,1.60121,1.60036,1.60061,231.08,False
'2018-09-11T10:31:00',1.60022,1.60027,1.60006,1.60018,162.72,1.60058,1.60064,1.60043,1.60058,137.84,True
'2018-09-11T10:32:00',1.60019,1.6004,1.60015,1.60032,204.13,1.60057,1.60075,1.60051,1.60067,176.34,True
'2018-09-11T10:33:00',1.60031,1.60041,1.60011,1.60012,232.02,1.60068,1.60078,1.60046,1.60047,199.02,False
'2018-09-11T10:34:00',1.60011,1.60026,1.6,1.60022,118.51,1.60048,1.60062,1.60036,1.60059,110.58,False
'2018-09-11T10:35:00',1.60023,1.60023,1.59976,1.59976,199.95,1.60058,1.60058,1.60012,1.60015,193.95,False
'2018-09-11T10:36:00',1.59975,1.59981,1.59951,1.59966,240.16,1.60012,1.60017,1.59987,1.60003,206.18,False
'2018-09-11T10:37:00',1.59967,1.5997,1.59946,1.59956,173.39,1.60002,1.60007,1.59982,1.59992,161.71,False
'2018-09-11T10:38:00',1.59956,1.59956,1.59923,1.59929,174.61,1.59991,1.59993,1.59957,1.59963,170.18,False
'2018-09-11T10:39:00',1.59928,1.59944,1.59921,1.59941,187.21,1.59964,1.59978,1.59957,1.59972,160.39,True
'2018-09-11T10:40:00',1.59938,1.59951,1.59934,1.5995,214.17,1.59974,1.59986,1.59968,1.59986,173.04,True
'2018-09-11T10:41:00',1.59951,1.59958,1.59942,1.59945,223.65,1.59985,1.59992,1.59976,1.59979,205.1,False
'2018-09-11T10:42:00',1.59944,1.59953,1.59933,1.59941,178.54,1.5998,1.59989,1.59968,1.59977,177.95,False
'2018-09-11T10:43:00',1.59942,1.59953,1.59911,1.59919,188.28,1.59974,1.59988,1.5995,1.59955,200.36,False
'2018-09-11T10:44:00',1.59918,1.5993,1.59899,1.59912,141.11,1.59952,1.59965,1.59932,1.59945,123.52,True
'2018-09-11T10:45:00',1.59913,1.59934,1.59911,1.59928,236.27,1.59949,1.5997,1.59945,1.5996,207.94,True
'2018-09-11T10:46:00',1.59926,1.59936,1.59904,1.59915,233.59,1.5996,1.59969,1.59938,1.5995,199.44,False
'2018-09-11T10:47:00',1.59915,1.59923,1.59806,1.59852,415.18,1.59947,1.59957,1.5984,1.59885,391.47,False
'2018-09-11T10:48:00',1.59849,1.59855,1.59815,1.5983,299.83,1.59884,1.59903,1.59852,1.59869,288.0,True
'2018-09-11T10:49:00',1.5983,1.59859,1.59799,1.59856,302.68,1.59865,1.59897,1.59834,1.59889,274.38,True
'2018-09-11T10:50:00',1.59856,1.59878,1.59852,1.59873,257.78,1.59891,1.59912,1.59885,1.59906,218.5,True
'2018-09-11T10:51:00',1.59875,1.59893,1.59866,1.59889,228.54,1.5991,1.59929,1.599,1.59924,231.66,False
'2018-09-11T10:52:00',1.59884,1.5989,1.59869,1.59874,243.7,1.59917,1.59925,1.59904,1.59909,235.4,True
'2018-09-11T10:53:00',1.59874,1.59894,1.59874,1.59893,146.78,1.59909,1.59929,1.59906,1.59927,149.31,True
'2018-09-11T10:54:00',1.59894,1.59908,1.59884,1.59889,242.79,1.59929,1.59942,1.59916,1.59922,233.33,False
'2018-09-11T10:55:00',1.59888,1.59902,1.59883,1.59889,239.73,1.59923,1.59937,1.59917,1.59925,217.73,False
'2018-09-11T10:56:00',1.5989,1.59893,1.59854,1.59858,207.87,1.59923,1.59928,1.5989,1.59893,211.03,False
'2018-09-11T10:57:00',1.59857,1.59871,1.59848,1.59869,211.33,1.59892,1.59915,1.59882,1.59898,225.42,True
'2018-09-11T10:58:00',1.59868,1.59904,1.59868,1.59901,143.72,1.59901,1.59939,1.599,1.59936,147.49,True
'2018-09-11T10:59:00',1.59902,1.59921,1.59884,1.59905,169.35,1.59937,1.59964,1.59919,1.59962,161.25,True
'2018-09-11T11:00:00',1.59905,1.59943,1.59904,1.59928,243.15,1.59958,1.5998,1.59941,1.59962,251.7,False
'2018-09-11T11:01:00',1.59927,1.59934,1.59895,1.59897,211.82,1.59964,1.5997,1.59932,1.59932,221.41,True
'2018-09-11T11:02:00',1.59897,1.59938,1.59896,1.5993,190.99,1.59932,1.59973,1.59932,1.59962,197.54,False
'2018-09-11T11:03:00',1.59929,1.59934,1.59924,1.59924,145.06,1.59966,1.59971,1.59956,1.59961,144.32,False
'2018-09-11T11:04:00',1.59925,1.59934,1.59909,1.59913,227.1,1.5996,1.59971,1.59945,1.5995,209.22,False
'2018-09-11T11:05:00',1.59914,1.59921,1.59897,1.599,190.24,1.59953,1.59955,1.59935,1.59938,206.46,False
'2018-09-11T11:06:00',1.59906,1.59909,1.59885,1.59904,219.73,1.59943,1.59944,1.59922,1.59936,207.57,False
'2018-09-11T11:07:00',1.59902,1.59908,1.59874,1.59875,250.86,1.59937,1.59942,1.5991,1.59913,278.28,False
'2018-09-11T11:08:00',1.59877,1.59908,1.59877,1.599,254.41,1.59915,1.59939,1.59907,1.59938,266.5,False
'2018-09-11T11:09:00',1.59901,1.59905,1.59881,1.59881,139.21,1.59937,1.59938,1.5992,1.5992,150.81,False
'2018-09-11T11:10:00',1.59882,1.59903,1.59878,1.59898,148.26,1.59919,1.5994,1.59914,1.59937,139.99,True
'2018-09-11T11:11:00',1.59898,1.59906,1.59886,1.59891,178.99,1.59934,1.59942,1.59919,1.59927,156.44,False
'2018-09-11T11:12:00',1.59892,1.599,1.59879,1.59887,175.02,1.59929,1.59935,1.59914,1.59923,144.76,False
'2018-09-11T11:13:00',1.59889,1.59889,1.59862,1.59864,154.54,1.59925,1.59925,1.599,1.59902,157.41,False
'2018-09-11T11:14:00',1.59865,1.59873,1.59861,1.59865,168.3,1.59904,1.59911,1.59897,1.599,165.47,True
'2018-09-11T11:15:00',1.59865,1.59885,1.59865,1.59877,182.58,1.59901,1.59922,1.599,1.59914,178.33,False
'2018-09-11T11:16:00',1.59876,1.59881,1.59866,1.59875,190.87,1.59911,1.59916,1.59901,1.5991,174.96,True
'2018-09-11T11:17:00',1.59877,1.59883,1.59848,1.59849,191.2,1.59912,1.59919,1.59886,1.59886,173.05,False
'2018-09-11T11:18:00',1.59848,1.59867,1.59842,1.5985,167.15,1.59887,1.59901,1.59877,1.59886,179.74,False
'2018-09-11T11:19:00',1.5985,1.5985,1.59834,1.59846,151.97,1.59886,1.59891,1.5987,1.59885,141.47,True
'2018-09-11T11:20:00',1.59848,1.59869,1.59848,1.59866,178.8,1.59885,1.59907,1.59884,1.59899,170.55,True
'2018-09-11T11:21:00',1.59864,1.59882,1.59864,1.5987,210.29,1.599,1.59919,1.599,1.59906,195.87,True
'2018-09-11T11:22:00',1.5987,1.59891,1.59861,1.59889,216.48,1.59905,1.59927,1.59897,1.59922,196.81,False
'2018-09-11T11:23:00',1.5989,1.5989,1.59872,1.59877,193.71,1.59924,1.59924,1.59908,1.59912,156.74,False
'2018-09-11T11:24:00',1.59877,1.59879,1.59844,1.59848,225.41,1.59914,1.59915,1.59881,1.59882,211.73,False
'2018-09-11T11:25:00',1.59847,1.59873,1.59844,1.59863,193.94,1.59885,1.5991,1.59883,1.59901,177.67,True
'2018-09-11T11:26:00',1.59863,1.59878,1.59856,1.59867,156.38,1.59901,1.59913,1.59892,1.59904,159.77,True
'2018-09-11T11:27:00',1.59867,1.59885,1.59863,1.59871,148.52,1.59904,1.59921,1.599,1.59907,147.2,False
'2018-09-11T11:28:00',1.59872,1.59874,1.59857,1.5986,168.12,1.59908,1.59909,1.5989,1.59893,153.73,False
'2018-09-11T11:29:00',1.59857,1.5986,1.59839,1.59848,225.11,1.59893,1.59896,1.59875,1.5988,207.5,True
'2018-09-11T11:30:00',1.5985,1.59865,1.59837,1.59858,213.05,1.5988,1.59904,1.5987,1.59896,210.89,False
'2018-09-11T11:31:00',1.59864,1.59865,1.59853,1.59861,159.01,1.59895,1.599,1.59887,1.59896,207.91,False
'2018-09-11T11:32:00',1.59865,1.59865,1.59842,1.59856,151.3,1.599,1.599,1.59879,1.59891,138.17,False
'2018-09-11T11:33:00',1.59853,1.59856,1.5983,1.59842,173.38,1.59889,1.59892,1.59865,1.59874,156.07,False
'2018-09-11T11:34:00',1.59841,1.59849,1.59833,1.59847,210.11,1.59873,1.59885,1.59869,1.59881,161.66,True
'2018-09-11T11:35:00',1.59852,1.59857,1.59831,1.59835,212.18,1.59888,1.59892,1.59867,1.59868,201.87,False
'2018-09-11T11:36:00',1.59834,1.59837,1.59819,1.59826,174.96,1.59869,1.59872,1.59855,1.5986,180.89,False
'2018-09-11T11:37:00',1.59825,1.5983,1.59789,1.59798,187.03,1.59863,1.59867,1.59825,1.59833,189.54,False
'2018-09-11T11:38:00',1.59798,1.59819,1.59793,1.5981,156.17,1.59833,1.59855,1.59828,1.59846,177.98,True
'2018-09-11T11:39:00',1.59809,1.59826,1.598,1.598,212.64,1.59841,1.59862,1.59836,1.59836,229.52,False
'2018-09-11T11:40:00',1.59799,1.59809,1.59793,1.59801,175.64,1.59837,1.59846,1.5983,1.59837,175.13,False
'2018-09-11T11:41:00',1.598,1.598,1.59783,1.59795,119.02,1.59836,1.59836,1.5982,1.59834,133.34,True
'2018-09-11T11:42:00',1.59796,1.5981,1.59796,1.59803,112.3,1.59834,1.59846,1.59832,1.5984,130.91,False
'2018-09-11T11:43:00',1.59802,1.59803,1.5979,1.59792,88.64,1.59838,1.59842,1.59824,1.59824,92.7,False
'2018-09-11T11:44:00',1.5979,1.59795,1.59783,1.59786,112.9,1.59825,1.59831,1.59817,1.59822,99.32,False
'2018-09-11T11:45:00',1.59787,1.59787,1.59771,1.59773,147.76,1.59824,1.59824,1.59807,1.59809,120.72,False
'2018-09-11T11:46:00',1.59774,1.59782,1.59765,1.59781,126.61,1.59808,1.59819,1.59802,1.59816,104.5,True
'2018-09-11T11:47:00',1.59779,1.598,1.59773,1.59783,168.91,1.59814,1.59831,1.59809,1.59816,125.82,False
'2018-09-11T11:48:00',1.59791,1.59796,1.59773,1.59787,138.11,1.59821,1.59829,1.59811,1.59821,106.02,False
'2018-09-11T11:49:00',1.59788,1.59788,1.59751,1.59754,183.95,1.59824,1.59824,1.59782,1.59786,149.64,False
'2018-09-11T11:50:00',1.59754,1.59758,1.59678,1.59686,185.15,1.59791,1.59791,1.59713,1.59725,175.52,False
'2018-09-11T11:51:00',1.59687,1.59713,1.59679,1.59708,170.27,1.59724,1.59755,1.59717,1.59744,161.89,False
'2018-09-11T11:52:00',1.59707,1.59708,1.59681,1.59688,166.72,1.59746,1.59746,1.59717,1.59728,158.53,False
'2018-09-11T11:53:00',1.59689,1.59707,1.59679,1.59699,187.0,1.59726,1.59744,1.59714,1.59737,163.42,False
'2018-09-11T11:54:00',1.59699,1.59707,1.59693,1.59707,161.39,1.59737,1.59743,1.59729,1.59742,129.73,True
'2018-09-11T11:55:00',1.59706,1.59715,1.59697,1.59709,197.45,1.59742,1.59748,1.59734,1.59743,146.61,True
'2018-09-11T11:56:00',1.59709,1.59727,1.59701,1.59713,223.6,1.59744,1.59764,1.59735,1.59748,157.16,False
'2018-09-11T11:57:00',1.59716,1.59722,1.59687,1.59687,164.14,1.59752,1.59756,1.59722,1.59723,140.73,False
'2018-09-11T11:58:00',1.59687,1.59694,1.59674,1.5969,184.4,1.59723,1.59732,1.59712,1.59727,154.18,True
'2018-09-11T11:59:00',1.59695,1.597,1.5966,1.59668,222.99,1.59731,1.59735,1.59694,1.59705,178.62,False
'2018-09-11T12:00:00',1.59669,1.59677,1.59656,1.59663,202.56,1.59704,1.59713,1.59692,1.597,166.01,False
'2018-09-11T12:01:00',1.59664,1.59671,1.59657,1.59667,143.46,1.59699,1.59707,1.59689,1.59699,117.3,True
'2018-09-11T12:02:00',1.59667,1.59679,1.59662,1.5967,172.72,1.59702,1.59715,1.59699,1.59703,128.01,False
'2018-09-11T12:03:00',1.5967,1.59673,1.59643,1.59648,178.49,1.59701,1.59707,1.59675,1.59682,141.53,False
'2018-09-11T12:04:00',1.59646,1.59652,1.59621,1.59647,269.46,1.59682,1.5969,1.59656,1.59686,205.73,True
'2018-09-11T12:05:00',1.59647,1.59657,1.59643,1.59654,157.43,1.59684,1.59699,1.59677,1.5969,132.28,True
'2018-09-11T12:06:00',1.59655,1.59661,1.59647,1.59651,131.46,1.5969,1.59703,1.59683,1.59683,107.08,False
'2018-09-11T12:07:00',1.59649,1.59656,1.59644,1.59646,135.29,1.59686,1.59696,1.59679,1.59686,97.55,False
'2018-09-11T12:08:00',1.59646,1.59654,1.59633,1.59638,141.32,1.59686,1.5969,1.59668,1.59671,121.06,False
'2018-09-11T12:09:00',1.59636,1.59644,1.59629,1.59641,183.37,1.59671,1.59688,1.59664,1.59674,141.65,True
'2018-09-11T12:10:00',1.59642,1.59659,1.5964,1.59657,153.26,1.59674,1.59696,1.59673,1.59691,127.63,False
'2018-09-11T12:11:00',1.59656,1.59659,1.59648,1.59652,134.6,1.59692,1.59696,1.59684,1.59686,99.29,False
'2018-09-11T12:12:00',1.5965,1.59652,1.59641,1.59645,118.12,1.59686,1.59688,1.59674,1.59681,87.63,False
'2018-09-11T12:13:00',1.59646,1.59649,1.5964,1.5964,122.13,1.59682,1.59683,1.59675,1.59676,95.9,True
'2018-09-11T12:14:00',1.59641,1.59655,1.5964,1.59645,116.42,1.59675,1.59688,1.59675,1.59679,76.08,True
'2018-09-11T12:15:00',1.59649,1.59655,1.5964,1.59646,148.97,1.59679,1.59689,1.59676,1.59683,112.35,True
'2018-09-11T12:16:00',1.59648,1.59657,1.59643,1.59654,147.79,1.59679,1.59692,1.59679,1.59689,110.44,False
'2018-09-11T12:17:00',1.59651,1.59654,1.59638,1.59646,116.06,1.59688,1.5969,1.59674,1.59681,103.96,False
'2018-09-11T12:18:00',1.59647,1.59648,1.59629,1.59633,111.96,1.59683,1.59685,1.59664,1.59667,105.08,False
'2018-09-11T12:19:00',1.59632,1.59635,1.59624,1.5963,115.43,1.59667,1.5967,1.59656,1.59662,110.25,True
'2018-09-11T12:20:00',1.59629,1.59639,1.59616,1.59639,119.93,1.59663,1.59668,1.59652,1.59664,103.44,False
'2018-09-11T12:21:00',1.59635,1.59637,1.59608,1.59611,159.24,1.59665,1.59665,1.59641,1.59645,139.5,False
'2018-09-11T12:22:00',1.59611,1.5962,1.59571,1.59581,177.55,1.59648,1.59655,1.5961,1.59616,142.94,False
'2018-09-11T12:23:00',1.5958,1.59586,1.59571,1.5958,123.07,1.59617,1.59628,1.5961,1.59615,110.74,False
'2018-09-11T12:24:00',1.59582,1.59582,1.59547,1.59566,218.29,1.59616,1.59625,1.59587,1.59604,208.1,False
'2018-09-11T12:25:00',1.59567,1.59579,1.59563,1.59572,177.91,1.59602,1.59617,1.59598,1.59607,138.47,True
'2018-09-11T12:26:00',1.5957,1.59579,1.59569,1.59574,175.41,1.59606,1.59618,1.59605,1.59612,134.03,True
'2018-09-11T12:27:00',1.59575,1.59581,1.59566,1.59566,128.28,1.59611,1.59618,1.59602,1.59602,92.82,True
'2018-09-11T12:28:00',1.59564,1.59594,1.59561,1.59582,196.61,1.59602,1.59632,1.59598,1.59618,167.14,False
'2018-09-11T12:29:00',1.59582,1.59583,1.59572,1.59578,125.47,1.5962,1.5962,1.59609,1.59616,109.28,False
'2018-09-11T12:30:00',1.59576,1.59578,1.59549,1.59554,204.05,1.59614,1.59619,1.59587,1.59591,159.12,False
'2018-09-11T12:31:00',1.59549,1.59564,1.59512,1.59526,203.04,1.59588,1.59599,1.59549,1.59564,189.76,False
'2018-09-11T12:32:00',1.59527,1.59541,1.5951,1.59541,201.33,1.59565,1.59577,1.59546,1.59574,141.3,True
'2018-09-11T12:33:00',1.5954,1.59588,1.5954,1.59582,194.98,1.59576,1.59624,1.59576,1.59619,158.46,True
'2018-09-11T12:34:00',1.59583,1.5959,1.59556,1.59559,172.76,1.59618,1.59627,1.59589,1.59596,157.04,False
'2018-09-11T12:35:00',1.5956,1.59574,1.59552,1.59559,225.02,1.59595,1.5961,1.59587,1.59596,193.07,False
'2018-09-11T12:36:00',1.59561,1.59564,1.59542,1.59549,178.03,1.59598,1.59601,1.59577,1.59589,171.77,False
'2018-09-11T12:37:00',1.5955,1.59557,1.59505,1.59521,252.81,1.59587,1.59592,1.59541,1.59558,240.98,True
'2018-09-11T12:38:00',1.59521,1.59559,1.59519,1.59553,203.08,1.59557,1.59596,1.59556,1.59587,180.7,False
'2018-09-11T12:39:00',1.59551,1.59555,1.59519,1.59522,190.33,1.59586,1.59588,1.59555,1.59558,153.94,True
'2018-09-11T12:40:00',1.59524,1.59561,1.59524,1.59555,197.3,1.59558,1.59597,1.59557,1.59593,174.05,True
'2018-09-11T12:41:00',1.59553,1.59566,1.59551,1.59563,192.1,1.59589,1.59604,1.59588,1.59596,142.13,True
'2018-09-11T12:42:00',1.59563,1.59574,1.59556,1.59572,118.42,1.59595,1.59612,1.59591,1.59609,92.35,True
'2018-09-11T12:43:00',1.59573,1.59581,1.59555,1.5958,122.97,1.59608,1.59619,1.59591,1.59618,114.43,True
'2018-09-11T12:44:00',1.59581,1.5959,1.59575,1.5958,131.75,1.59617,1.59623,1.59609,1.59615,112.87,True
'2018-09-11T12:45:00',1.5958,1.59601,1.5958,1.59596,137.82,1.59614,1.59635,1.59613,1.59629,108.11,False
'2018-09-11T12:46:00',1.59596,1.59599,1.59581,1.59595,188.92,1.59631,1.59633,1.59617,1.59629,166.88,False
'2018-09-11T12:47:00',1.59596,1.59598,1.59575,1.59576,132.33,1.59631,1.59634,1.59611,1.59611,110.8,False
'2018-09-11T12:48:00',1.59576,1.5959,1.59575,1.59584,130.76,1.59612,1.59626,1.59612,1.59622,103.01,False
'2018-09-11T12:49:00',1.59586,1.59589,1.59537,1.59543,187.01,1.5962,1.59626,1.59574,1.59582,148.22,False
'2018-09-11T12:50:00',1.59543,1.59557,1.5954,1.59548,164.07,1.59582,1.59592,1.59577,1.59584,141.72,False
'2018-09-11T12:51:00',1.59549,1.59553,1.59543,1.59552,131.59,1.59587,1.59591,1.5958,1.5959,111.55,True
'2018-09-11T12:52:00',1.59552,1.59557,1.59544,1.59548,122.74,1.59588,1.59594,1.5958,1.59587,113.88,True
'2018-09-11T12:53:00',1.59549,1.59563,1.59546,1.59556,106.84,1.59585,1.59601,1.59583,1.59595,113.14,True
'2018-09-11T12:54:00',1.59556,1.59568,1.59543,1.59549,146.65,1.59596,1.59605,1.59577,1.59585,135.11,True
'2018-09-11T12:55:00',1.59548,1.59575,1.59548,1.59561,188.3,1.59586,1.59609,1.59585,1.59596,166.79,False
'2018-09-11T12:56:00',1.59559,1.59573,1.59559,1.59564,210.55,1.59593,1.59613,1.59593,1.596,184.92,True
'2018-09-11T12:57:00',1.59563,1.59585,1.59562,1.5958,149.84,1.59601,1.59619,1.59599,1.59617,135.53,False
'2018-09-11T12:58:00',1.59581,1.59581,1.59559,1.59573,186.87,1.59615,1.59618,1.59596,1.59609,185.19,False
'2018-09-11T12:59:00',1.59577,1.59579,1.59551,1.59554,191.57,1.59611,1.59614,1.59587,1.59593,174.07,False
'2018-09-11T13:00:00',1.59556,1.59559,1.5954,1.59541,124.18,1.59592,1.59595,1.59576,1.59577,129.13,False
'2018-09-11T13:01:00',1.59543,1.59544,1.59526,1.5954,136.5,1.59576,1.5958,1.59562,1.59577,139.54,False
'2018-09-11T13:02:00',1.59539,1.59542,1.59517,1.59519,190.41,1.59578,1.59579,1.59554,1.59557,162.18,False
'2018-09-11T13:03:00',1.59518,1.59522,1.595,1.5951,107.6,1.59553,1.59556,1.59544,1.59547,111.95,False
'2018-09-11T13:04:00',1.59511,1.59514,1.59504,1.59509,101.02,1.59547,1.59549,1.59538,1.59545,107.69,True
'2018-09-11T13:05:00',1.59508,1.59516,1.59503,1.59515,96.41,1.59546,1.59553,1.59539,1.59552,101.2,True
'2018-09-11T13:06:00',1.59516,1.59536,1.59513,1.59535,167.67,1.59551,1.59572,1.59548,1.59572,161.46,True
'2018-09-11T13:07:00',1.59537,1.59545,1.59526,1.59526,121.79,1.59571,1.59581,1.5956,1.59563,142.34,True
'2018-09-11T13:08:00',1.59525,1.59555,1.59524,1.59552,165.24,1.59562,1.59592,1.5956,1.59588,160.93,False
'2018-09-11T13:09:00',1.59553,1.59553,1.5952,1.59535,155.36,1.59587,1.59587,1.59555,1.59569,153.64,True
'2018-09-11T13:10:00',1.59534,1.59564,1.59534,1.59561,152.28,1.59571,1.59599,1.5957,1.59597,126.86,False
'2018-09-11T13:11:00',1.59562,1.59562,1.5954,1.59543,192.83,1.59596,1.59597,1.59576,1.59577,189.05,False
'2018-09-11T13:12:00',1.59542,1.59553,1.59535,1.59547,144.62,1.59578,1.59588,1.5957,1.59583,137.87,True
'2018-09-11T13:13:00',1.59547,1.59563,1.59547,1.59559,162.96,1.59584,1.59598,1.59583,1.59593,170.61,True
'2018-09-11T13:14:00',1.5956,1.59572,1.59558,1.59572,143.1,1.59596,1.59612,1.59593,1.59608,132.03,False
'2018-09-11T13:15:00',1.59571,1.59571,1.59551,1.59554,134.92,1.59609,1.59609,1.59586,1.5959,136.76,False
'2018-09-11T13:16:00',1.59557,1.5957,1.59554,1.59566,99.83,1.59591,1.59605,1.5959,1.59601,105.45,True
'2018-09-11T13:17:00',1.59565,1.59572,1.59553,1.59553,125.76,1.596,1.59606,1.59587,1.59589,131.88,False
'2018-09-11T13:18:00',1.59553,1.59561,1.59552,1.59552,74.81,1.59589,1.59596,1.59587,1.59588,87.94,True
'2018-09-11T13:19:00',1.59551,1.5957,1.59551,1.59562,123.87,1.59588,1.59606,1.59587,1.59598,106.18,True
'2018-09-11T13:20:00',1.59564,1.59577,1.59559,1.59577,117.19,1.59598,1.59625,1.59593,1.59609,97.48,True
'2018-09-11T13:21:00',1.59575,1.59592,1.5957,1.59592,146.13,1.5961,1.59628,1.59605,1.59628,146.36,True
'2018-09-11T13:22:00',1.59591,1.59603,1.5959,1.59597,157.77,1.59627,1.59638,1.59622,1.59631,138.13,False
'2018-09-11T13:23:00',1.59596,1.596,1.59573,1.59577,142.38,1.59632,1.59635,1.5961,1.59612,127.84,False
'2018-09-11T13:24:00',1.59575,1.59594,1.59574,1.59587,115.96,1.5961,1.59629,1.5961,1.59623,114.18,False
'2018-09-11T13:25:00',1.59587,1.59588,1.59562,1.59563,130.43,1.59623,1.59623,1.59595,1.59597,172.37,False
'2018-09-11T13:26:00',1.59566,1.59572,1.59563,1.59568,100.65,1.59602,1.59607,1.59598,1.59602,150.89,True
'2018-09-11T13:27:00',1.59568,1.59575,1.59562,1.59573,83.76,1.59599,1.59611,1.59597,1.59609,117.76,False
'2018-09-11T13:28:00',1.59571,1.59572,1.59555,1.59564,121.54,1.59608,1.59609,1.5959,1.59597,157.34,False
'2018-09-11T13:29:00',1.59565,1.59571,1.59556,1.59556,153.17,1.59592,1.59611,1.59592,1.59595,181.67,False
'2018-09-11T13:30:00',1.59558,1.59566,1.59553,1.59556,108.97,1.59595,1.59603,1.5959,1.59598,140.19,True
'2018-09-11T13:31:00',1.59557,1.59575,1.59557,1.59575,84.66,1.59597,1.59614,1.59593,1.59612,106.41,True
'2018-09-11T13:32:00',1.59579,1.59585,1.5957,1.59572,118.65,1.59614,1.59622,1.59604,1.59604,150.58,False
'2018-09-11T13:33:00',1.59573,1.59573,1.59558,1.59561,82.55,1.59604,1.59608,1.59594,1.59598,113.56,False
'2018-09-11T13:34:00',1.59562,1.59569,1.59561,1.59565,65.52,1.59597,1.59605,1.59597,1.59602,56.55,True
'2018-09-11T13:35:00',1.59565,1.59569,1.59557,1.59561,93.83,1.59602,1.59606,1.5959,1.59596,84.02,True
'2018-09-11T13:36:00',1.59558,1.5957,1.59556,1.5957,97.63,1.59598,1.59607,1.59591,1.59605,83.79,True
'2018-09-11T13:37:00',1.59569,1.59602,1.59569,1.59591,139.99,1.59606,1.59638,1.59606,1.59628,108.14,False
'2018-09-11T13:38:00',1.59591,1.59596,1.59587,1.59593,85.96,1.59628,1.59634,1.59622,1.5963,76.25,False
'2018-09-11T13:39:00',1.59591,1.59592,1.59581,1.59584,104.22,1.59626,1.5963,1.59615,1.59617,93.6,False
'2018-09-11T13:40:00',1.59584,1.5959,1.59582,1.59588,53.52,1.59618,1.59627,1.59617,1.59627,45.34,True
'2018-09-11T13:41:00',1.59586,1.59596,1.59585,1.59587,114.54,1.59627,1.59633,1.59621,1.59622,85.37,False
'2018-09-11T13:42:00',1.59586,1.59594,1.59578,1.59584,103.19,1.59623,1.5963,1.59615,1.59618,95.0,False
'2018-09-11T13:43:00',1.59582,1.59594,1.59581,1.59593,78.71,1.59618,1.5963,1.59617,1.5963,63.72,True
'2018-09-11T13:44:00',1.59594,1.59599,1.5959,1.59595,69.66,1.59629,1.59636,1.59628,1.59632,78.16,True
'2018-09-11T13:45:00',1.59594,1.59602,1.59593,1.596,79.12,1.59631,1.59638,1.59629,1.59637,86.77,True
'2018-09-11T13:46:00',1.59601,1.59612,1.59596,1.59609,87.73,1.59636,1.59651,1.59635,1.59644,86.05,False
'2018-09-11T13:47:00',1.59609,1.59611,1.59596,1.59611,76.81,1.59646,1.59651,1.59636,1.59648,90.39,True
'2018-09-11T13:48:00',1.59608,1.59616,1.59601,1.5961,75.18,1.59651,1.59654,1.59642,1.59645,97.89,True
'2018-09-11T13:49:00',1.59611,1.59621,1.59602,1.59604,146.35,1.59644,1.59657,1.59639,1.59639,161.56,False
'2018-09-11T13:50:00',1.59602,1.5961,1.59584,1.59587,150.26,1.59639,1.59646,1.59621,1.59622,134.92,False
'2018-09-11T13:51:00',1.59588,1.59588,1.59574,1.59577,95.77,1.59622,1.59626,1.59611,1.59614,89.3,False
'2018-09-11T13:52:00',1.59578,1.5958,1.59553,1.59554,130.89,1.59615,1.59616,1.59589,1.59589,137.91,False
'2018-09-11T13:53:00',1.59553,1.59577,1.59553,1.59571,98.95,1.5959,1.59612,1.59589,1.59608,92.91,True
'2018-09-11T13:54:00',1.59572,1.59582,1.59569,1.59574,102.58,1.59611,1.5962,1.59607,1.59612,91.65,True
'2018-09-11T13:55:00',1.59578,1.59591,1.59572,1.59591,143.63,1.59613,1.59629,1.59609,1.59628,137.05,False
'2018-09-11T13:56:00',1.59586,1.59587,1.59573,1.59578,127.07,1.59626,1.59628,1.59611,1.59613,137.55,False
'2018-09-11T13:57:00',1.59574,1.59578,1.59526,1.59532,201.44,1.59614,1.59615,1.59561,1.59569,186.48,False
'2018-09-11T13:58:00',1.59532,1.59537,1.59495,1.59514,237.46,1.59569,1.59571,1.59529,1.59549,227.7,False
'2018-09-11T13:59:00',1.59513,1.59515,1.59485,1.59498,199.35,1.5955,1.59552,1.59525,1.59531,190.6,True
'2018-09-11T14:00:00',1.59498,1.59522,1.59495,1.59505,173.84,1.59531,1.59561,1.59531,1.59544,161.35,False
'2018-09-11T14:01:00',1.59506,1.59511,1.59495,1.59499,211.0,1.59543,1.59546,1.5953,1.59534,188.65,False
'2018-09-11T14:02:00',1.59498,1.59508,1.59482,1.59483,246.07,1.59535,1.59543,1.59515,1.59519,217.49,False
'2018-09-11T14:03:00',1.59479,1.59489,1.5941,1.59441,412.07,1.59519,1.59526,1.59457,1.59477,352.53,False
'2018-09-11T14:04:00',1.5944,1.59451,1.59407,1.59441,312.09,1.59478,1.59491,1.59444,1.59477,267.25,True
'2018-09-11T14:05:00',1.59441,1.59465,1.59434,1.59437,174.12,1.59476,1.59501,1.59471,1.59474,146.45,False
'2018-09-11T14:06:00',1.59439,1.59446,1.59381,1.59389,271.14,1.59476,1.59483,1.59416,1.59429,262.58,False
'2018-09-11T14:07:00',1.59393,1.59418,1.59388,1.59395,266.22,1.59428,1.59457,1.59424,1.59448,222.03,False
'2018-09-11T14:08:00',1.59394,1.59412,1.59378,1.59395,211.96,1.59449,1.59458,1.59424,1.59429,184.94,True
'2018-09-11T14:09:00',1.59393,1.59431,1.59391,1.59428,208.12,1.5943,1.59471,1.59426,1.59463,189.34,False
'2018-09-11T14:10:00',1.59427,1.59432,1.59416,1.5943,214.37,1.59462,1.59468,1.59452,1.59467,170.41,True
'2018-09-11T14:11:00',1.5943,1.59442,1.5942,1.59437,241.46,1.59462,1.59477,1.59456,1.59473,214.97,True
'2018-09-11T14:12:00',1.59436,1.59451,1.59427,1.59448,153.29,1.59473,1.59488,1.59465,1.59485,125.76,False
'2018-09-11T14:13:00',1.59449,1.59449,1.59425,1.59428,144.85,1.59484,1.59484,1.59461,1.59462,181.47,True
'2018-09-11T14:14:00',1.59429,1.5945,1.59424,1.59449,171.69,1.59461,1.59487,1.59461,1.59484,165.34,True
'2018-09-11T14:15:00',1.5945,1.59523,1.59426,1.59507,397.22,1.59487,1.5956,1.59461,1.59546,377.6,True
'2018-09-11T14:16:00',1.59506,1.59551,1.59501,1.59526,258.89,1.59543,1.59588,1.5954,1.59561,299.55,False
'2018-09-11T14:17:00',1.59522,1.5954,1.59516,1.59519,214.02,1.59561,1.59579,1.59552,1.59556,221.41,True
'2018-09-11T14:18:00',1.59522,1.59558,1.59519,1.59552,192.9,1.59559,1.59596,1.59557,1.59588,177.21,True
'2018-09-11T14:19:00',1.59551,1.59564,1.59499,1.59503,189.7,1.59589,1.59599,1.59538,1.59541,245.03,False
'2018-09-11T14:20:00',1.59505,1.59505,1.59473,1.59473,224.15,1.59541,1.59541,1.59511,1.59511,246.57,False
'2018-09-11T14:21:00',1.59474,1.59481,1.59453,1.59464,253.31,1.5951,1.59521,1.59491,1.595,284.81,False
'2018-09-11T14:22:00',1.59465,1.59475,1.59449,1.59458,175.95,1.59503,1.59521,1.59488,1.5949,145.32,False
'2018-09-11T14:23:00',1.59459,1.59476,1.59452,1.59472,186.69,1.59494,1.59511,1.59488,1.59509,146.48,True
'2018-09-11T14:24:00',1.59472,1.59491,1.59448,1.59491,229.07,1.59508,1.59528,1.59484,1.59526,187.36,True
'2018-09-11T14:25:00',1.59495,1.595,1.59475,1.595,160.05,1.5953,1.59539,1.59515,1.59537,155.91,True
'2018-09-11T14:26:00',1.59501,1.59503,1.59485,1.59501,178.38,1.59538,1.59547,1.59523,1.59539,169.44,False
'2018-09-11T14:27:00',1.59503,1.59503,1.59485,1.59495,155.78,1.5954,1.5954,1.59521,1.59532,141.88,True
'2018-09-11T14:28:00',1.59495,1.59532,1.59487,1.59514,137.36,1.59532,1.59569,1.59524,1.59552,134.57,True
'2018-09-11T14:29:00',1.5951,1.59536,1.59507,1.59527,182.94,1.59548,1.59575,1.59547,1.59565,192.82,True
'2018-09-11T14:30:00',1.59528,1.59539,1.59525,1.59531,177.57,1.59568,1.59579,1.59563,1.59569,163.83,True
'2018-09-11T14:31:00',1.59531,1.5955,1.59527,1.59548,147.16,1.59569,1.59587,1.59564,1.59586,161.02,True
'2018-09-11T14:32:00',1.59547,1.59562,1.59547,1.59553,104.94,1.59586,1.59598,1.59585,1.59591,108.76,True
'2018-09-11T14:33:00',1.59554,1.59578,1.5955,1.59554,178.36,1.5959,1.59612,1.59585,1.59589,152.78,False
'2018-09-11T14:34:00',1.59552,1.59561,1.59528,1.59552,277.17,1.59591,1.596,1.59567,1.59591,295.47,True
'2018-09-11T14:35:00',1.59552,1.5957,1.59545,1.59567,220.84,1.59585,1.59606,1.59579,1.59606,230.32,True
'2018-09-11T14:36:00',1.59566,1.59583,1.59562,1.59567,185.4,1.59602,1.5962,1.59598,1.59603,176.55,False
'2018-09-11T14:37:00',1.59566,1.59574,1.59545,1.59568,227.23,1.59603,1.59612,1.59585,1.59607,252.75,False
'2018-09-11T14:38:00',1.59568,1.59572,1.59553,1.59558,159.52,1.59606,1.5961,1.59588,1.59596,190.17,False
'2018-09-11T14:39:00',1.59559,1.59563,1.59548,1.5956,143.07,1.59597,1.596,1.59584,1.59596,169.0,True
'2018-09-11T14:40:00',1.59558,1.59572,1.59511,1.59518,265.19,1.59592,1.59606,1.59547,1.59555,268.93,False
'2018-09-11T14:41:00',1.59518,1.59528,1.5951,1.59513,202.75,1.59552,1.59563,1.59546,1.5955,208.87,False
'2018-09-11T14:42:00',1.59513,1.59515,1.59493,1.59505,212.3,1.5955,1.5955,1.59532,1.59539,224.56,False
'2018-09-11T14:43:00',1.59497,1.59504,1.59478,1.59482,237.88,1.59536,1.59538,1.59513,1.59521,288.42,False
'2018-09-11T14:44:00',1.59482,1.59503,1.59476,1.59502,198.28,1.5952,1.5954,1.59513,1.59534,187.52,False
'2018-09-11T14:45:00',1.595,1.59503,1.5948,1.59491,189.99,1.59536,1.5954,1.59515,1.59528,186.09,True
'2018-09-11T14:46:00',1.5949,1.59526,1.5949,1.59524,228.98,1.59529,1.59564,1.59529,1.5956,198.97,True
'2018-09-11T14:47:00',1.59522,1.59532,1.59517,1.59528,156.33,1.5956,1.5957,1.59554,1.59563,157.13,True
'2018-09-11T14:48:00',1.59527,1.59534,1.59522,1.59529,166.46,1.59567,1.59574,1.59558,1.59567,129.6,False
'2018-09-11T14:49:00',1.59529,1.59533,1.5952,1.59522,126.89,1.59566,1.59571,1.59557,1.59558,103.0,True
'2018-09-11T14:50:00',1.59521,1.59543,1.59519,1.59531,150.12,1.59558,1.59579,1.59553,1.59569,134.41,False
'2018-09-11T14:51:00',1.5953,1.5953,1.59506,1.59515,164.78,1.59569,1.5957,1.5954,1.59568,155.13,True
'2018-09-11T14:52:00',1.59522,1.59551,1.59516,1.59548,158.32,1.59558,1.59589,1.59549,1.59585,141.48,True
'2018-09-11T14:53:00',1.59546,1.59558,1.59539,1.59539,117.87,1.59585,1.59594,1.59572,1.59579,119.31,False
'2018-09-11T14:54:00',1.59539,1.59541,1.59524,1.59536,157.59,1.59574,1.59578,1.59561,1.59571,107.58,True
'2018-09-11T14:55:00',1.59546,1.59549,1.59522,1.59527,228.99,1.5958,1.59589,1.59559,1.59565,178.4,False
'2018-09-11T14:56:00',1.59527,1.5953,1.59516,1.5952,172.18,1.59564,1.59566,1.59552,1.59556,138.01,True
'2018-09-11T14:57:00',1.59519,1.59534,1.59519,1.59522,148.48,1.59557,1.59567,1.59554,1.59561,112.05,True
'2018-09-11T14:58:00',1.59524,1.59549,1.59516,1.5954,173.28,1.59563,1.59586,1.59558,1.59577,150.72,False
'2018-09-11T14:59:00',1.59538,1.59548,1.59526,1.59541,162.4,1.59578,1.59584,1.59563,1.5958,122.77,True
'2018-09-11T15:00:00',1.59545,1.59569,1.59536,1.59545,231.29,1.59582,1.59603,1.59575,1.59584,178.51,True
'2018-09-11T15:01:00',1.59544,1.59575,1.59543,1.59568,212.38,1.59585,1.59612,1.59578,1.59607,152.08,True
'2018-09-11T15:02:00',1.59567,1.59598,1.59566,1.59589,278.94,1.59602,1.59639,1.59602,1.59628,228.04,False
'2018-09-11T15:03:00',1.59588,1.59596,1.59563,1.59569,211.34,1.59628,1.59635,1.59602,1.59608,163.73,False
'2018-09-11T15:04:00',1.5957,1.59592,1.59562,1.59582,212.72,1.59607,1.59627,1.59599,1.59618,153.11,True
'2018-09-11T15:05:00',1.59584,1.59619,1.59576,1.5959,279.84,1.5962,1.59664,1.59615,1.59627,215.4,False
'2018-09-11T15:06:00',1.5959,1.59599,1.59577,1.59595,189.86,1.59629,1.59639,1.59614,1.59629,155.39,True
'2018-09-11T15:07:00',1.59592,1.59603,1.59585,1.59596,160.0,1.59628,1.59649,1.59626,1.59631,134.68,False
'2018-09-11T15:08:00',1.59595,1.59597,1.59584,1.5959,164.35,1.5963,1.59633,1.5962,1.59627,154.97,True
'2018-09-11T15:09:00',1.59589,1.59602,1.5958,1.59589,188.2,1.59626,1.59638,1.59621,1.59625,148.74,True
'2018-09-11T15:10:00',1.59589,1.59602,1.59587,1.59596,186.13,1.59626,1.59639,1.5962,1.59632,137.92,True
'2018-09-11T15:11:00',1.59596,1.59623,1.59595,1.59608,194.03,1.59632,1.59665,1.59632,1.59647,142.19,False
'2018-09-11T15:12:00',1.59604,1.59614,1.59585,1.5959,177.55,1.59643,1.59652,1.59625,1.59625,148.48,False
'2018-09-11T15:13:00',1.59588,1.59601,1.59582,1.59601,128.72,1.59624,1.59637,1.59619,1.59633,108.37,True
'2018-09-11T15:14:00',1.59599,1.59616,1.5959,1.59615,152.08,1.59632,1.59654,1.59628,1.59651,116.92,True
'2018-09-11T15:15:00',1.59616,1.59619,1.59598,1.59605,144.43,1.59653,1.59662,1.59633,1.59639,107.14,False
'2018-09-11T15:16:00',1.59603,1.59606,1.59574,1.59586,146.23,1.59644,1.59644,1.5961,1.59626,125.11,False
'2018-09-11T15:17:00',1.59586,1.59595,1.59579,1.59581,143.17,1.59626,1.59628,1.59614,1.59622,122.33,False
'2018-09-11T15:18:00',1.59582,1.59594,1.5958,1.59586,117.76,1.5962,1.5963,1.59616,1.59624,97.52,True
'2018-09-11T15:19:00',1.59586,1.59599,1.59579,1.59589,159.36,1.59623,1.59634,1.59614,1.59626,144.9,False
'2018-09-11T15:20:00',1.59589,1.59596,1.59582,1.59592,125.18,1.59626,1.59632,1.5962,1.59627,111.64,False
'2018-09-11T15:21:00',1.59591,1.59596,1.59577,1.59578,78.9,1.59628,1.5963,1.59613,1.59613,98.67,False
'2018-09-11T15:22:00',1.59577,1.5958,1.59553,1.59563,136.81,1.59614,1.59614,1.59589,1.59603,116.34,True
'2018-09-11T15:23:00',1.59562,1.59582,1.59548,1.59576,202.67,1.59601,1.59617,1.59584,1.59611,168.42,True
'2018-09-11T15:24:00',1.59576,1.59591,1.59567,1.59579,178.74,1.59611,1.59629,1.59603,1.59614,135.1,False
'2018-09-11T15:25:00',1.59577,1.5958,1.59559,1.5956,143.44,1.59614,1.59617,1.59594,1.59595,106.79,False
'2018-09-11T15:26:00',1.5956,1.59571,1.59558,1.59562,117.84,1.59595,1.59608,1.59592,1.59598,88.81,True
'2018-09-11T15:27:00',1.59563,1.59572,1.59554,1.59559,155.64,1.59597,1.59609,1.5959,1.59598,123.05,True
'2018-09-11T15:28:00',1.59558,1.59587,1.59558,1.59583,169.89,1.59599,1.59622,1.59593,1.59618,123.09,False
'2018-09-11T15:29:00',1.59583,1.59587,1.59571,1.59579,134.09,1.59617,1.5962,1.59607,1.59614,105.52,False
'2018-09-11T15:30:00',1.59578,1.59582,1.59556,1.59556,205.78,1.59614,1.59618,1.59591,1.59593,164.19,False
'2018-09-11T15:31:00',1.59558,1.59563,1.5952,1.59522,222.96,1.59591,1.59601,1.59554,1.59559,185.53,False
'2018-09-11T15:32:00',1.59521,1.59526,1.59489,1.59514,275.97,1.59559,1.59559,1.59526,1.59547,194.94,False
'2018-09-11T15:33:00',1.59512,1.59517,1.59492,1.59496,217.19,1.59544,1.59553,1.59531,1.59531,164.83,False
'2018-09-11T15:34:00',1.59497,1.59505,1.59476,1.59483,260.39,1.59531,1.5954,1.59512,1.59516,213.18,False
'2018-09-11T15:35:00',1.59484,1.59499,1.59479,1.59497,197.95,1.59519,1.59534,1.59513,1.59531,133.63,False
'2018-09-11T15:36:00',1.59498,1.59498,1.59482,1.59489,199.19,1.59532,1.59532,1.59517,1.59527,146.33,False
'2018-09-11T15:37:00',1.59487,1.59495,1.59482,1.59486,273.22,1.59518,1.59534,1.59515,1.59521,205.66,True
'2018-09-11T15:38:00',1.59486,1.59507,1.5948,1.59487,247.38,1.59524,1.59541,1.59516,1.59525,203.71,False
'2018-09-11T15:39:00',1.59486,1.59502,1.59469,1.595,216.94,1.59522,1.59538,1.59502,1.59536,155.85,False
'2018-09-11T15:40:00',1.59499,1.595,1.59483,1.59499,198.15,1.59537,1.59538,1.59518,1.59534,156.77,True
'2018-09-11T15:41:00',1.59498,1.59508,1.59489,1.59508,174.27,1.59529,1.59542,1.59521,1.59537,130.48,True
'2018-09-11T15:42:00',1.59505,1.5952,1.59497,1.59503,239.69,1.59537,1.59551,1.59529,1.59537,171.84,False
'2018-09-11T15:43:00',1.59503,1.5951,1.59494,1.59494,183.57,1.59536,1.59546,1.59528,1.59529,136.45,True
'2018-09-11T15:44:00',1.59494,1.59517,1.59489,1.59509,172.47,1.59532,1.59555,1.59524,1.59546,152.27,True
'2018-09-11T15:45:00',1.59509,1.59525,1.5949,1.5949,205.36,1.59545,1.59562,1.59528,1.59528,186.56,False
'2018-09-11T15:46:00',1.59493,1.59498,1.59481,1.59486,149.21,1.5953,1.59535,1.59518,1.59522,114.85,True
'2018-09-11T15:47:00',1.59486,1.59506,1.59475,1.59502,198.56,1.59523,1.59551,1.59513,1.59538,175.25,False
'2018-09-11T15:48:00',1.59501,1.59501,1.59485,1.59494,153.13,1.5954,1.5954,1.59523,1.5953,153.67,False
'2018-09-11T15:49:00',1.59495,1.59498,1.59484,1.59497,158.85,1.59528,1.59536,1.5952,1.59534,135.24,True
'2018-09-11T15:50:00',1.59498,1.59517,1.59494,1.59513,202.73,1.59534,1.59554,1.59532,1.59551,152.11,True
'2018-09-11T15:51:00',1.59512,1.59545,1.5951,1.59541,175.62,1.59553,1.5958,1.59546,1.59575,137.62,False
'2018-09-11T15:52:00',1.59539,1.59541,1.59515,1.59516,185.16,1.59573,1.59585,1.5955,1.59551,169.77,False
'2018-09-11T15:53:00',1.59507,1.59516,1.59488,1.59507,225.28,1.59545,1.59552,1.59522,1.59542,180.13,True
'2018-09-11T15:54:00',1.59505,1.59531,1.595,1.59522,228.95,1.59543,1.59566,1.59534,1.5956,171.43,False
'2018-09-11T15:55:00',1.59522,1.59526,1.5951,1.59526,209.67,1.5956,1.59563,1.59546,1.59561,185.15,False
'2018-09-11T15:56:00',1.59524,1.59524,1.59499,1.59517,232.94,1.5956,1.5956,1.59538,1.59559,212.78,True
'2018-09-11T15:57:00',1.59519,1.5955,1.59516,1.59546,200.67,1.59553,1.59585,1.59553,1.59582,176.62,True
'2018-09-11T15:58:00',1.59546,1.59559,1.595,1.59512,236.78,1.59582,1.59594,1.59535,1.59546,208.18,False
'2018-09-11T15:59:00',1.5951,1.59523,1.59483,1.59499,233.0,1.59547,1.59558,1.59518,1.59545,200.56,False
'2018-09-11T16:00:00',1.59501,1.59511,1.59473,1.59508,203.12,1.59545,1.59549,1.59521,1.59544,191.83,True
'2018-09-11T16:01:00',1.59508,1.59534,1.59506,1.59529,200.39,1.59546,1.59571,1.59544,1.59565,186.94,False
'2018-09-11T16:02:00',1.59529,1.59531,1.59503,1.59508,197.1,1.59567,1.59571,1.59538,1.59545,205.51,False
'2018-09-11T16:03:00',1.59508,1.59523,1.59504,1.5952,135.43,1.59546,1.59559,1.5954,1.59557,139.59,False
'2018-09-11T16:04:00',1.5952,1.59521,1.59504,1.59515,137.27,1.59554,1.59559,1.59544,1.59551,146.72,False
'2018-09-11T16:05:00',1.5952,1.5952,1.59492,1.59507,144.32,1.59557,1.59557,1.5953,1.59542,138.91,False
'2018-09-11T16:06:00',1.59504,1.59511,1.59491,1.59502,157.44,1.59542,1.59549,1.59529,1.59537,171.72,True
'2018-09-11T16:07:00',1.59501,1.59554,1.59501,1.59544,184.88,1.59537,1.5959,1.59536,1.5958,230.66,True
'2018-09-11T16:08:00',1.59543,1.5957,1.59537,1.59558,213.24,1.5958,1.5961,1.59577,1.59596,278.07,True
'2018-09-11T16:09:00',1.59554,1.59614,1.59549,1.59613,201.91,1.59591,1.59651,1.59583,1.59649,187.62,True
'2018-09-11T16:10:00',1.59613,1.59618,1.59588,1.59618,247.01,1.59651,1.59652,1.59627,1.59652,252.47,True
'2018-09-11T16:11:00',1.59617,1.59642,1.59605,1.59638,259.31,1.59655,1.5968,1.59642,1.59674,250.75,True
'2018-09-11T16:12:00',1.59637,1.59653,1.59613,1.59629,211.74,1.59674,1.5969,1.59649,1.59667,234.55,True
'2018-09-11T16:13:00',1.59628,1.59669,1.59627,1.59664,226.76,1.59666,1.59715,1.59666,1.59703,227.52,True
'2018-09-11T16:14:00',1.59667,1.59686,1.59649,1.59654,209.54,1.59702,1.59724,1.59686,1.59691,249.31,True
'2018-09-11T16:15:00',1.59658,1.59697,1.59653,1.59673,210.52,1.59694,1.59732,1.59693,1.59708,281.6,False
'2018-09-11T16:16:00',1.59672,1.5969,1.59661,1.59684,205.74,1.59708,1.59725,1.59698,1.59718,258.36,False
'2018-09-11T16:17:00',1.59683,1.59683,1.59637,1.59639,168.72,1.59715,1.59718,1.59672,1.59672,208.71,False
'2018-09-11T16:18:00',1.59635,1.59652,1.59633,1.59637,159.21,1.59671,1.59696,1.59671,1.59678,183.87,True
'2018-09-11T16:19:00',1.59638,1.59666,1.59631,1.59657,190.99,1.59675,1.59709,1.59668,1.59695,167.91,True
'2018-09-11T16:20:00',1.59658,1.59699,1.59654,1.59679,123.03,1.59694,1.59733,1.5969,1.59714,162.97,False
'2018-09-11T16:21:00',1.59679,1.59679,1.5965,1.59651,122.52,1.59714,1.59714,1.59686,1.5969,155.09,False
'2018-09-11T16:22:00',1.59654,1.59668,1.59643,1.59659,189.13,1.59691,1.59705,1.59679,1.59697,204.08,True
'2018-09-11T16:23:00',1.5966,1.59684,1.59658,1.59675,144.25,1.59696,1.59722,1.59696,1.59712,172.9,True
'2018-09-11T16:24:00',1.59675,1.59696,1.59657,1.59691,203.37,1.59713,1.59732,1.59695,1.59727,224.86,False
'2018-09-11T16:25:00',1.59691,1.59695,1.59675,1.59685,189.7,1.59726,1.59731,1.59713,1.59719,192.37,False
'2018-09-11T16:26:00',1.59681,1.59695,1.59662,1.59694,211.98,1.5972,1.59731,1.59701,1.5973,241.01,True
'2018-09-11T16:27:00',1.59692,1.59698,1.5968,1.59683,115.27,1.59731,1.59735,1.59714,1.59714,130.53,False
'2018-09-11T16:28:00',1.59683,1.59685,1.59652,1.59662,170.79,1.59712,1.59721,1.59696,1.59699,194.37,False
'2018-09-11T16:29:00',1.59663,1.59664,1.59653,1.59659,154.54,1.59699,1.59701,1.59689,1.59691,192.35,True
'2018-09-11T16:30:00',1.59658,1.59668,1.59648,1.59662,171.4,1.59692,1.59702,1.59685,1.597,205.28,True
'2018-09-11T16:31:00',1.59661,1.59673,1.59643,1.59643,173.3,1.59699,1.59705,1.59679,1.59681,207.27,False
'2018-09-11T16:32:00',1.59647,1.59652,1.59631,1.59643,186.73,1.59683,1.5969,1.59669,1.59679,199.75,False
'2018-09-11T16:33:00',1.59641,1.59642,1.59615,1.59638,184.25,1.59679,1.59679,1.59659,1.59674,202.59,True
'2018-09-11T16:34:00',1.59638,1.59644,1.59627,1.59629,174.82,1.59674,1.59679,1.5966,1.59665,183.84,False
'2018-09-11T16:35:00',1.5963,1.59631,1.59611,1.59617,140.77,1.59664,1.59668,1.59645,1.59653,156.82,False
'2018-09-11T16:36:00',1.59614,1.59625,1.59607,1.59615,135.18,1.59651,1.59658,1.59643,1.59648,139.38,True
'2018-09-11T16:37:00',1.59618,1.59629,1.59613,1.59619,113.64,1.59652,1.59664,1.59648,1.59657,132.32,False
'2018-09-11T16:38:00',1.59618,1.59619,1.59597,1.59606,147.25,1.59658,1.59658,1.59633,1.59635,160.43,False
'2018-09-11T16:39:00',1.59605,1.59605,1.59582,1.59589,193.0,1.59635,1.59641,1.59618,1.59622,189.85,False
'2018-09-11T16:40:00',1.5959,1.59596,1.59572,1.59578,169.64,1.59622,1.59627,1.59607,1.59608,166.43,False
'2018-09-11T16:41:00',1.59578,1.59578,1.59556,1.59567,203.1,1.59608,1.59616,1.59588,1.59594,169.81,False
'2018-09-11T16:42:00',1.59559,1.59569,1.5953,1.59561,237.84,1.59594,1.59601,1.59565,1.59596,192.9,True
'2018-09-11T16:43:00',1.59563,1.59576,1.5954,1.59546,204.77,1.59596,1.59604,1.5957,1.59574,162.52,False
'2018-09-11T16:44:00',1.59545,1.59563,1.59529,1.59551,239.55,1.59575,1.59597,1.59564,1.59579,189.66,False
'2018-09-11T16:45:00',1.59548,1.59553,1.59522,1.5955,274.54,1.59578,1.59588,1.59554,1.59585,191.33,True
'2018-09-11T16:46:00',1.59554,1.59564,1.59536,1.59564,262.25,1.59588,1.59597,1.59567,1.59597,195.45,True
'2018-09-11T16:47:00',1.59562,1.59584,1.59559,1.59579,210.19,1.59598,1.59617,1.59592,1.59611,143.98,False
'2018-09-11T16:48:00',1.59579,1.59581,1.59549,1.59568,172.08,1.59611,1.59616,1.59585,1.596,145.52,True
'2018-09-11T16:49:00',1.59567,1.59592,1.59561,1.59588,192.79,1.59601,1.59628,1.59597,1.59625,150.02,True
'2018-09-11T16:50:00',1.5959,1.59609,1.59567,1.5959,346.64,1.59624,1.59648,1.59601,1.59625,325.46,True
'2018-09-11T16:51:00',1.59594,1.59619,1.5959,1.59619,199.23,1.59632,1.59654,1.59627,1.59652,185.13,True
'2018-09-11T16:52:00',1.59615,1.59637,1.59613,1.59627,175.79,1.59652,1.59673,1.59651,1.59665,165.78,True
'2018-09-11T16:53:00',1.59631,1.59642,1.59623,1.59635,171.8,1.59664,1.59677,1.59661,1.59671,149.81,False
'2018-09-11T16:54:00',1.59635,1.59639,1.59591,1.59591,210.66,1.59672,1.59675,1.59627,1.59627,195.57,False
'2018-09-11T16:55:00',1.59592,1.59595,1.59549,1.59562,219.99,1.59628,1.59634,1.59593,1.59599,227.41,False
'2018-09-11T16:56:00',1.59565,1.59567,1.59548,1.59558,149.46,1.59596,1.59599,1.59585,1.59596,138.28,True
'2018-09-11T16:57:00',1.59557,1.59588,1.59546,1.59588,210.06,1.59599,1.59622,1.59583,1.59622,228.49,True
'2018-09-11T16:58:00',1.59587,1.59609,1.5958,1.5959,211.73,1.59622,1.59646,1.59614,1.59628,231.81,True
'2018-09-11T16:59:00',1.5959,1.59611,1.59568,1.59574,241.56,1.59625,1.59649,1.59604,1.59612,266.17,False
'2018-09-11T17:00:00',1.59578,1.59599,1.59564,1.59565,273.86,1.5961,1.59635,1.596,1.59601,219.44,True
'2018-09-11T17:01:00',1.59564,1.59599,1.59563,1.59585,269.39,1.596,1.59636,1.59599,1.59625,221.82,True
'2018-09-11T17:02:00',1.59586,1.59602,1.59558,1.59558,207.48,1.5962,1.59638,1.59595,1.59597,234.07,False
'2018-09-11T17:03:00',1.59562,1.59573,1.59541,1.59548,144.76,1.59596,1.59613,1.59578,1.59587,144.66,False
'2018-09-11T17:04:00',1.5955,1.59559,1.59539,1.59552,151.34,1.59587,1.59598,1.59581,1.59589,133.46,True
'2018-09-11T17:05:00',1.59552,1.59568,1.59551,1.59563,146.63,1.59587,1.59603,1.59587,1.59601,126.07,False
'2018-09-11T17:06:00',1.59564,1.59565,1.59538,1.59542,137.82,1.59598,1.59599,1.59573,1.59577,112.71,False
'2018-09-11T17:07:00',1.59543,1.59544,1.595,1.59506,182.32,1.59576,1.59579,1.59535,1.59541,164.55,False
'2018-09-11T17:08:00',1.59508,1.59514,1.59496,1.59504,176.96,1.59543,1.59551,1.5953,1.59537,160.41,True
'2018-09-11T17:09:00',1.59503,1.5952,1.59503,1.5952,136.39,1.59538,1.59555,1.59537,1.59554,125.71,True
'2018-09-11T17:10:00',1.5952,1.59526,1.59491,1.595,198.21,1.59554,1.59562,1.59525,1.59535,171.03,False
'2018-09-11T17:11:00',1.595,1.59523,1.59499,1.59519,174.76,1.59536,1.5956,1.59532,1.59553,156.75,False
'2018-09-11T17:12:00',1.59518,1.59523,1.59509,1.59511,89.45,1.59554,1.59558,1.59542,1.59546,94.07,False
'2018-09-11T17:13:00',1.59512,1.59516,1.59498,1.59502,171.25,1.59542,1.5955,1.59533,1.59536,146.48,True
'2018-09-11T17:14:00',1.59504,1.59536,1.59499,1.59535,182.82,1.5954,1.59574,1.59533,1.59572,146.6,True
'2018-09-11T17:15:00',1.59534,1.59546,1.59524,1.59526,132.34,1.59569,1.59581,1.5956,1.59564,127.5,True
'2018-09-11T17:16:00',1.59528,1.59546,1.59527,1.59536,144.14,1.59565,1.59583,1.59562,1.59575,138.82,True
'2018-09-11T17:17:00',1.59541,1.59552,1.59528,1.59549,114.46,1.59579,1.59588,1.59566,1.59587,119.0,True
'2018-09-11T17:18:00',1.5955,1.59554,1.59539,1.59546,124.69,1.59585,1.59587,1.59572,1.59578,131.47,False
'2018-09-11T17:19:00',1.59545,1.59545,1.59529,1.59536,135.1,1.59579,1.59579,1.59565,1.59569,130.87,True
'2018-09-11T17:20:00',1.59536,1.59545,1.59514,1.59518,126.71,1.59567,1.5958,1.5955,1.59554,111.36,True
'2018-09-11T17:21:00',1.5952,1.59548,1.5952,1.59545,174.02,1.59554,1.59581,1.59554,1.59577,156.29,True
'2018-09-11T17:22:00',1.59545,1.59554,1.59538,1.59542,100.46,1.5958,1.59588,1.59574,1.59577,89.33,False
'2018-09-11T17:23:00',1.59543,1.59553,1.59535,1.59544,150.51,1.59574,1.59589,1.59571,1.59581,157.88,False
'2018-09-11T17:24:00',1.59543,1.59551,1.59527,1.59532,134.99,1.59582,1.59587,1.59564,1.59567,135.56,True
'2018-09-11T17:25:00',1.59531,1.59551,1.59529,1.59548,128.43,1.59568,1.59591,1.59567,1.59587,135.56,False
'2018-09-11T17:26:00',1.59546,1.5955,1.59538,1.5954,99.47,1.59587,1.59588,1.59576,1.59578,109.06,True
'2018-09-11T17:27:00',1.59541,1.59567,1.5954,1.59566,104.62,1.59579,1.59605,1.59579,1.59603,104.8,True
'2018-09-11T17:28:00',1.59566,1.59599,1.59554,1.59598,166.85,1.59603,1.59637,1.59597,1.59637,165.45,True
'2018-09-11T17:29:00',1.59598,1.59605,1.59586,1.59591,172.37,1.59631,1.59639,1.59622,1.59625,162.67,False
'2018-09-11T17:30:00',1.59593,1.59593,1.59575,1.59586,134.3,1.59627,1.5963,1.59612,1.59628,129.66,False
'2018-09-11T17:31:00',1.5959,1.5959,1.5957,1.59575,125.99,1.59628,1.59628,1.59609,1.59611,149.56,True
'2018-09-11T17:32:00',1.59574,1.59593,1.59574,1.59578,110.5,1.59612,1.59629,1.59612,1.59618,122.65,False
'2018-09-11T17:33:00',1.59578,1.5959,1.59574,1.5959,110.15,1.59617,1.59626,1.59614,1.59626,123.08,False
'2018-09-11T17:34:00',1.5959,1.5959,1.59566,1.59567,100.13,1.59626,1.59626,1.59605,1.59609,112.8,False
'2018-09-11T17:35:00',1.5957,1.59577,1.5956,1.59573,102.21,1.5961,1.59615,1.59595,1.59611,120.56,True
'2018-09-11T17:36:00',1.59574,1.59602,1.59566,1.596,111.81,1.59608,1.59639,1.59601,1.59638,147.68,True
'2018-09-11T17:37:00',1.59598,1.59608,1.59592,1.59593,91.65,1.59635,1.59643,1.59629,1.59631,138.76,False
'2018-09-11T17:38:00',1.59592,1.59605,1.5959,1.596,128.18,1.5963,1.5964,1.59625,1.59636,157.4,True
'2018-09-11T17:39:00',1.59599,1.59604,1.59592,1.59601,80.26,1.59637,1.59643,1.5963,1.5964,97.89,True
'2018-09-11T17:40:00',1.59602,1.59607,1.59595,1.59601,85.08,1.59639,1.59645,1.59631,1.59643,107.84,True
'2018-09-11T17:41:00',1.596,1.59608,1.59594,1.596,126.61,1.59642,1.59647,1.59631,1.59637,167.26,False
'2018-09-11T17:42:00',1.59599,1.59605,1.5959,1.59603,101.62,1.59637,1.59645,1.59627,1.5964,127.87,True
'2018-09-11T17:43:00',1.59604,1.59606,1.59591,1.59594,94.86,1.59641,1.59644,1.59631,1.59633,129.24,False
'2018-09-11T17:44:00',1.59595,1.59601,1.59586,1.5959,130.05,1.5963,1.59639,1.59625,1.59626,150.64,True
'2018-09-11T17:45:00',1.59589,1.59611,1.59585,1.59604,141.96,1.59628,1.59647,1.59621,1.5964,201.15,True
'2018-09-11T17:46:00',1.59604,1.59617,1.59596,1.59616,105.74,1.59646,1.59656,1.59633,1.59652,140.41,True
'2018-09-11T17:47:00',1.59615,1.5962,1.59605,1.59613,72.01,1.59653,1.59657,1.59646,1.59651,84.38,False
'2018-09-11T17:48:00',1.59614,1.59614,1.59601,1.59607,79.02,1.5965,1.59651,1.59638,1.59645,108.83,False
'2018-09-11T17:49:00',1.59608,1.59609,1.59586,1.59594,107.38,1.59645,1.59645,1.59624,1.59632,138.97,False
'2018-09-11T17:50:00',1.59594,1.59603,1.5959,1.59597,123.28,1.59632,1.5964,1.59626,1.59633,183.32,True
'2018-09-11T17:51:00',1.59597,1.59607,1.59589,1.59596,97.31,1.59634,1.5964,1.59628,1.59635,145.5,False
'2018-09-11T17:52:00',1.59597,1.59606,1.59593,1.59596,94.81,1.59633,1.5964,1.59629,1.59634,137.06,True
'2018-09-11T17:53:00',1.59595,1.59608,1.59592,1.59601,102.6,1.59635,1.59644,1.59631,1.59637,136.91,False
'2018-09-11T17:54:00',1.59599,1.59604,1.59593,1.59597,120.52,1.59641,1.59641,1.59631,1.59637,135.25,True
'2018-09-11T17:55:00',1.596,1.59605,1.59583,1.59586,121.6,1.59637,1.59642,1.59621,1.59623,144.68,False
'2018-09-11T17:56:00',1.59585,1.59598,1.59583,1.59593,107.34,1.59623,1.59635,1.59619,1.59631,129.97,True
'2018-09-11T17:57:00',1.59591,1.59601,1.59582,1.59588,93.69,1.59633,1.59634,1.59621,1.59624,110.06,True
'2018-09-11T17:58:00',1.59587,1.59601,1.59584,1.59596,120.2,1.59624,1.59637,1.59621,1.59634,139.89,True
'2018-09-11T17:59:00',1.59597,1.59657,1.59594,1.59649,195.61,1.59632,1.597,1.59631,1.59688,214.79,False
'2018-09-11T18:00:00',1.59648,1.59649,1.59624,1.59629,176.57,1.59689,1.59689,1.59662,1.59667,207.01,False
'2018-09-11T18:01:00',1.59628,1.59631,1.59612,1.59617,129.95,1.59668,1.5967,1.5965,1.59653,132.71,False
'2018-09-11T18:02:00',1.59621,1.59627,1.59612,1.59623,83.67,1.59658,1.59663,1.59655,1.59663,95.54,True
'2018-09-11T18:03:00',1.5962,1.59628,1.59601,1.59601,100.49,1.59661,1.59666,1.59641,1.59642,124.43,False
'2018-09-11T18:04:00',1.59604,1.59605,1.59598,1.59601,112.48,1.59641,1.59644,1.59636,1.59641,131.73,False
'2018-09-11T18:05:00',1.59602,1.59603,1.59588,1.59591,107.51,1.59641,1.59641,1.59623,1.59624,134.88,False
'2018-09-11T18:06:00',1.59595,1.59597,1.59583,1.59592,125.2,1.59624,1.59635,1.59616,1.59634,125.95,True
'2018-09-11T18:07:00',1.59593,1.59601,1.59586,1.59593,84.75,1.59633,1.5964,1.59625,1.5963,96.08,False
'2018-09-11T18:08:00',1.59593,1.596,1.59581,1.59589,90.16,1.5963,1.5964,1.59624,1.59626,112.16,False
'2018-09-11T18:09:00',1.5959,1.59592,1.59574,1.5959,126.98,1.59625,1.59627,1.59611,1.59627,153.24,True
'2018-09-11T18:10:00',1.5959,1.59594,1.59579,1.59583,120.7,1.59626,1.59629,1.59619,1.59621,130.51,True
'2018-09-11T18:11:00',1.59581,1.59594,1.59581,1.59594,58.87,1.59621,1.59631,1.59619,1.59631,78.95,True
'2018-09-11T18:12:00',1.59595,1.59595,1.59581,1.59582,82.67,1.5963,1.59632,1.59618,1.59619,90.31,False
'2018-09-11T18:13:00',1.59582,1.5959,1.59581,1.59586,101.16,1.59619,1.59633,1.59618,1.59622,115.2,False
'2018-09-11T18:14:00',1.59585,1.5959,1.59582,1.59582,75.94,1.59624,1.59627,1.5962,1.59621,74.88,True
'2018-09-11T18:15:00',1.59585,1.59595,1.59581,1.59584,85.15,1.59621,1.59632,1.59619,1.59624,100.44,False
'2018-09-11T18:16:00',1.59583,1.59584,1.59574,1.59578,81.8,1.59622,1.59627,1.59612,1.5962,100.73,True
'2018-09-11T18:17:00',1.59581,1.59602,1.59574,1.59599,74.82,1.59617,1.5964,1.59617,1.59637,89.34,True
'2018-09-11T18:18:00',1.59599,1.59611,1.59599,1.59607,54.06,1.59637,1.59651,1.59637,1.59645,73.32,True
'2018-09-11T18:19:00',1.5961,1.59613,1.59605,1.59611,77.36,1.59648,1.59653,1.59644,1.59651,79.54,True
'2018-09-11T18:20:00',1.59611,1.59644,1.59611,1.59637,97.02,1.59649,1.59681,1.59649,1.59677,117.61,False
'2018-09-11T18:21:00',1.59638,1.59639,1.59611,1.59621,128.9,1.59677,1.59679,1.59652,1.59662,164.56,False
'2018-09-11T18:22:00',1.59621,1.59623,1.59601,1.59602,106.19,1.59664,1.59664,1.59635,1.59639,138.23,False
'2018-09-11T18:23:00',1.59601,1.59618,1.59599,1.59613,134.64,1.59638,1.59662,1.59636,1.59652,158.33,False
'2018-09-11T18:24:00',1.59613,1.59615,1.596,1.59604,95.9,1.59652,1.59653,1.59634,1.59643,121.99,False
'2018-09-11T18:25:00',1.59607,1.59611,1.59588,1.5959,101.04,1.59644,1.59647,1.59624,1.59629,131.74,True
'2018-09-11T18:26:00',1.59591,1.59618,1.59582,1.5961,123.93,1.59628,1.59655,1.59622,1.59649,163.1,False
'2018-09-11T18:27:00',1.59608,1.59614,1.59602,1.59602,89.49,1.59647,1.59652,1.59638,1.59643,115.79,False
'2018-09-11T18:28:00',1.59602,1.59606,1.59591,1.59592,69.9,1.59643,1.59646,1.59629,1.59634,92.03,True
'2018-09-11T18:29:00',1.59592,1.59608,1.59592,1.59606,91.98,1.59633,1.59648,1.59633,1.59642,110.06,True
'2018-09-11T18:30:00',1.59605,1.59623,1.59604,1.59608,145.41,1.59643,1.59662,1.59642,1.59646,134.77,True
'2018-09-11T18:31:00',1.59608,1.59642,1.59608,1.5964,104.77,1.59646,1.59682,1.59646,1.59682,121.71,True
'2018-09-11T18:32:00',1.5964,1.59647,1.59632,1.59635,133.97,1.59681,1.59686,1.59671,1.59677,150.65,False
'2018-09-11T18:33:00',1.59636,1.59644,1.59634,1.59642,100.39,1.59676,1.59686,1.59671,1.59682,113.79,True
'2018-09-11T18:34:00',1.59639,1.59666,1.59638,1.59658,115.43,1.59682,1.59706,1.59678,1.59696,125.96,True
'2018-09-11T18:35:00',1.59658,1.59677,1.59657,1.59664,118.16,1.59692,1.59717,1.5969,1.59704,146.0,False
'2018-09-11T18:36:00',1.59662,1.59662,1.59641,1.59652,149.48,1.59701,1.59701,1.59679,1.59692,137.62,True
'2018-09-11T18:37:00',1.59653,1.59674,1.59645,1.59665,143.04,1.59691,1.59712,1.59684,1.59702,121.92,False
'2018-09-11T18:38:00',1.59665,1.59666,1.5965,1.59651,102.94,1.59703,1.59705,1.59689,1.59689,90.98,False
'2018-09-11T18:39:00',1.59651,1.59656,1.59643,1.59651,154.33,1.59689,1.59696,1.59683,1.59692,148.57,False
'2018-09-11T18:40:00',1.5965,1.59652,1.59636,1.59638,137.25,1.59688,1.59693,1.59674,1.59678,122.93,False
'2018-09-11T18:41:00',1.59638,1.59641,1.59626,1.59633,71.94,1.59679,1.5968,1.59669,1.59675,72.55,False
'2018-09-11T18:42:00',1.59634,1.59635,1.59624,1.59632,103.32,1.59674,1.59676,1.59666,1.59673,109.47,True
'2018-09-11T18:43:00',1.59631,1.59663,1.59629,1.59652,128.83,1.59674,1.59705,1.59672,1.59694,119.29,True
'2018-09-11T18:44:00',1.59654,1.59679,1.59652,1.59678,123.38,1.59694,1.5972,1.59694,1.59718,118.08,False
'2018-09-11T18:45:00',1.59679,1.59679,1.59629,1.59632,172.78,1.59719,1.5972,1.59673,1.59675,196.46,False
'2018-09-11T18:46:00',1.59632,1.59632,1.59619,1.59623,126.38,1.59674,1.59675,1.5966,1.59666,123.59,False
'2018-09-11T18:47:00',1.59624,1.59628,1.59618,1.59618,65.91,1.59666,1.5967,1.59661,1.59663,81.34,True
'2018-09-11T18:48:00',1.59619,1.5966,1.59619,1.59647,113.39,1.59662,1.597,1.59662,1.5969,110.59,False
'2018-09-11T18:49:00',1.59646,1.59654,1.59636,1.59643,99.98,1.59691,1.59696,1.59677,1.59682,102.58,False
'2018-09-11T18:50:00',1.59642,1.59653,1.59632,1.59633,136.31,1.59683,1.59692,1.59672,1.59673,129.66,False
'2018-09-11T18:51:00',1.59634,1.59636,1.59608,1.59619,121.25,1.59672,1.59677,1.59648,1.59659,112.7,False
'2018-09-11T18:52:00',1.59618,1.59618,1.59604,1.5961,73.03,1.59658,1.59658,1.59643,1.5965,94.39,False
'2018-09-11T18:53:00',1.5961,1.5961,1.59588,1.59592,92.05,1.5965,1.5965,1.59627,1.59634,88.67,False
'2018-09-11T18:54:00',1.59591,1.59604,1.59586,1.59593,97.72,1.59634,1.59641,1.59626,1.59632,95.45,False
'2018-09-11T18:55:00',1.59594,1.59596,1.59582,1.59587,82.47,1.5963,1.59634,1.59619,1.59625,97.56,False
'2018-09-11T18:56:00',1.59586,1.59594,1.59566,1.59577,136.39,1.59626,1.59631,1.59605,1.59615,131.59,False
'2018-09-11T18:57:00',1.59578,1.59587,1.59566,1.59567,102.72,1.59614,1.59624,1.59603,1.59603,110.69,False
'2018-09-11T18:58:00',1.59567,1.59578,1.59563,1.59566,79.73,1.59604,1.59614,1.59598,1.59601,82.6,False
'2018-09-11T18:59:00',1.59565,1.59573,1.59557,1.59566,158.2,1.59602,1.5961,1.59594,1.59605,148.51,False
'2018-09-11T19:00:00',1.59568,1.59571,1.59557,1.59562,109.42,1.59607,1.59608,1.59592,1.59599,120.61,False
'2018-09-11T19:01:00',1.59561,1.59561,1.59544,1.59548,153.66,1.59602,1.59602,1.59582,1.59588,134.8,False
'2018-09-11T19:02:00',1.59547,1.59556,1.59541,1.59554,136.64,1.59588,1.59593,1.59576,1.59591,120.4,True
'2018-09-11T19:03:00',1.59553,1.59557,1.59539,1.59555,154.62,1.59592,1.59594,1.59576,1.59593,161.38,True
'2018-09-11T19:04:00',1.59556,1.59558,1.59535,1.59537,141.86,1.59594,1.59594,1.59573,1.59574,103.05,False
'2018-09-11T19:05:00',1.59537,1.59553,1.59536,1.59544,137.25,1.59573,1.59589,1.59573,1.59581,168.05,False
'2018-09-11T19:06:00',1.59543,1.59551,1.5954,1.59544,107.54,1.59582,1.59588,1.59576,1.59581,125.32,False
'2018-09-11T19:07:00',1.59543,1.5955,1.59537,1.59546,79.54,1.59582,1.59589,1.59575,1.59589,117.65,True
'2018-09-11T19:08:00',1.59547,1.5956,1.59542,1.59542,118.7,1.59589,1.59601,1.59582,1.59584,114.49,False
'2018-09-11T19:09:00',1.59544,1.59552,1.59533,1.59542,108.92,1.59583,1.59589,1.59578,1.59585,124.7,False
'2018-09-11T19:10:00',1.59542,1.59548,1.5953,1.59538,106.37,1.59583,1.59588,1.5957,1.59578,121.17,True
'2018-09-11T19:11:00',1.59539,1.59553,1.59533,1.59539,125.03,1.59577,1.59591,1.59571,1.59579,147.32,False
'2018-09-11T19:12:00',1.5954,1.59542,1.59533,1.59537,99.53,1.5958,1.59583,1.59572,1.59579,119.84,True
'2018-09-11T19:13:00',1.59538,1.59545,1.59534,1.59534,70.15,1.59578,1.59584,1.59575,1.59575,80.61,True
'2018-09-11T19:14:00',1.59536,1.59548,1.59536,1.59546,110.84,1.59574,1.59588,1.59574,1.59587,94.14,True
'2018-09-11T19:15:00',1.59545,1.59548,1.59541,1.59541,125.7,1.59585,1.59589,1.5958,1.59581,101.46,False
'2018-09-11T19:16:00',1.59541,1.59548,1.59534,1.59539,120.63,1.59581,1.59587,1.59573,1.59579,115.57,False
'2018-09-11T19:17:00',1.5954,1.59545,1.59532,1.59536,74.89,1.59578,1.59585,1.59571,1.59576,73.2,True
'2018-09-11T19:18:00',1.59535,1.59563,1.59535,1.59562,88.46,1.59577,1.59605,1.59573,1.59602,79.98,True
'2018-09-11T19:19:00',1.59562,1.59566,1.59557,1.59558,88.06,1.59601,1.59606,1.59597,1.59597,106.97,False
'2018-09-11T19:20:00',1.59558,1.5956,1.59549,1.59554,112.64,1.596,1.596,1.59588,1.59596,113.57,False
'2018-09-11T19:21:00',1.59555,1.59557,1.59547,1.59551,114.32,1.59595,1.59598,1.59589,1.5959,123.02,True
'2018-09-11T19:22:00',1.59551,1.59574,1.5955,1.59565,128.93,1.59589,1.59617,1.59588,1.59606,133.8,True
'2018-09-11T19:23:00',1.59566,1.59582,1.59565,1.5957,139.22,1.59605,1.59622,1.59605,1.59614,142.83,False
'2018-09-11T19:24:00',1.59573,1.59577,1.59566,1.59566,105.15,1.59616,1.59617,1.59607,1.59608,89.16,True
'2018-09-11T19:25:00',1.59569,1.5959,1.59564,1.59586,86.71,1.59609,1.59628,1.59606,1.59626,99.56,True
'2018-09-11T19:26:00',1.59586,1.59611,1.59586,1.59603,128.85,1.59624,1.59649,1.59624,1.59642,165.4,False
'2018-09-11T19:27:00',1.59604,1.59612,1.59593,1.59604,123.29,1.59642,1.59645,1.5963,1.5964,170.5,False
'2018-09-11T19:28:00',1.59606,1.59608,1.59593,1.59594,101.26,1.59644,1.59644,1.59629,1.59632,129.74,False
'2018-09-11T19:29:00',1.59595,1.59595,1.59581,1.59589,105.94,1.5963,1.59631,1.59614,1.59625,142.11,False
'2018-09-11T19:30:00',1.59588,1.59594,1.59584,1.59589,106.17,1.59623,1.59632,1.59619,1.59632,143.93,False
'2018-09-11T19:31:00',1.59589,1.59591,1.59579,1.59583,127.56,1.59629,1.59631,1.59613,1.59622,168.07,False
'2018-09-11T19:32:00',1.59584,1.59589,1.59578,1.59579,137.76,1.59622,1.59628,1.59616,1.59618,140.74,False
'2018-09-11T19:33:00',1.59579,1.59584,1.59574,1.59579,101.92,1.59619,1.59621,1.59614,1.59615,103.5,True
'2018-09-11T19:34:00',1.59578,1.59594,1.59578,1.59581,92.31,1.59614,1.59627,1.59614,1.59619,126.0,False
'2018-09-11T19:35:00',1.59582,1.59585,1.59567,1.59569,106.63,1.5962,1.59622,1.59606,1.59609,152.09,False
'2018-09-11T19:36:00',1.59569,1.5958,1.59567,1.59577,85.4,1.59609,1.59617,1.59606,1.59615,107.56,True
'2018-09-11T19:37:00',1.59578,1.59605,1.59575,1.59601,142.24,1.59616,1.59641,1.59613,1.59636,185.85,False
'2018-09-11T19:38:00',1.596,1.59602,1.59591,1.59594,130.16,1.59639,1.59639,1.59624,1.5963,136.48,False
'2018-09-11T19:39:00',1.59593,1.59602,1.59593,1.59593,64.09,1.59631,1.59635,1.59629,1.59632,63.92,False
'2018-09-11T19:40:00',1.59594,1.59601,1.59594,1.59599,87.71,1.59632,1.59635,1.59629,1.59633,92.28,True
'2018-09-11T19:41:00',1.59595,1.59603,1.59592,1.59602,60.06,1.59633,1.59637,1.59632,1.59635,53.69,True
'2018-09-11T19:42:00',1.59604,1.59641,1.59599,1.59641,133.82,1.59637,1.59677,1.59637,1.59673,147.23,True
'2018-09-11T19:43:00',1.59642,1.59642,1.59626,1.59627,121.36,1.59676,1.59676,1.59661,1.59665,112.18,False
'2018-09-11T19:44:00',1.59628,1.59628,1.59619,1.59625,69.49,1.59664,1.59665,1.59657,1.59658,75.65,False
'2018-09-11T19:45:00',1.59623,1.59623,1.59603,1.59611,70.97,1.5966,1.5966,1.59641,1.59644,74.52,True
'2018-09-11T19:46:00',1.59605,1.59634,1.596,1.59633,71.86,1.59643,1.5967,1.59636,1.59666,65.8,True
'2018-09-11T19:47:00',1.59633,1.59636,1.59617,1.59617,86.57,1.59666,1.59672,1.59652,1.59653,92.12,False
'2018-09-11T19:48:00',1.59617,1.59628,1.59613,1.59626,80.74,1.59652,1.59663,1.59649,1.59662,74.95,True
'2018-09-11T19:49:00',1.59623,1.59635,1.59622,1.59627,89.59,1.59659,1.59672,1.59659,1.59662,96.06,False
'2018-09-11T19:50:00',1.59627,1.59635,1.59616,1.59624,67.12,1.59665,1.59672,1.59653,1.59653,68.23,False
'2018-09-11T19:51:00',1.59623,1.59625,1.59613,1.59616,79.49,1.59656,1.59657,1.59648,1.59649,111.57,False
'2018-09-11T19:52:00',1.59616,1.59618,1.59603,1.59613,116.06,1.59649,1.59655,1.59638,1.59649,159.39,True
'2018-09-11T19:53:00',1.59612,1.59622,1.59611,1.59614,65.97,1.59649,1.5966,1.59648,1.59657,93.0,True
'2018-09-11T19:54:00',1.5962,1.59627,1.59616,1.59617,57.11,1.59657,1.59666,1.59657,1.59662,58.6,True
'2018-09-11T19:55:00',1.59618,1.5964,1.59617,1.59639,113.34,1.59657,1.59679,1.59654,1.59677,130.16,False
'2018-09-11T19:56:00',1.59636,1.5964,1.59629,1.59629,53.5,1.59676,1.59677,1.59666,1.59669,65.74,False
'2018-09-11T19:57:00',1.5963,1.59636,1.59625,1.59628,94.82,1.59668,1.59675,1.59665,1.59668,128.52,False
'2018-09-11T19:58:00',1.59627,1.59629,1.59609,1.59609,111.59,1.59667,1.59669,1.59648,1.59649,121.04,False
'2018-09-11T19:59:00',1.59614,1.59615,1.59598,1.59603,119.71,1.59649,1.59654,1.59636,1.59641,114.16,True
'2018-09-11T20:00:00',1.59598,1.59625,1.59598,1.59606,142.82,1.59639,1.59663,1.59639,1.5964,142.52,False
'2018-09-11T20:01:00',1.59604,1.59606,1.59586,1.59594,126.39,1.59641,1.59642,1.59625,1.59639,116.12,True
'2018-09-11T20:02:00',1.59595,1.59605,1.59594,1.59597,50.74,1.59638,1.59647,1.59637,1.59639,62.61,True
'2018-09-11T20:03:00',1.59598,1.59615,1.59598,1.59609,93.85,1.59639,1.59655,1.59639,1.59646,110.7,False
'2018-09-11T20:04:00',1.59608,1.5961,1.59602,1.59608,84.0,1.59648,1.59649,1.59643,1.59646,89.55,False
'2018-09-11T20:05:00',1.59608,1.59609,1.59589,1.59592,102.58,1.59646,1.59648,1.59632,1.59636,128.94,False
'2018-09-11T20:06:00',1.59593,1.59597,1.59581,1.59581,61.21,1.59635,1.59638,1.5962,1.59626,73.77,False
'2018-09-11T20:07:00',1.59582,1.59584,1.59566,1.59571,125.54,1.59625,1.59626,1.59605,1.59605,159.11,False
'2018-09-11T20:08:00',1.5957,1.59571,1.5956,1.59567,114.2,1.59605,1.59609,1.59597,1.59605,135.82,False
'2018-09-11T20:09:00',1.59564,1.59565,1.59549,1.59554,68.75,1.59604,1.59604,1.59591,1.59593,70.66,False
'2018-09-11T20:10:00',1.59555,1.59559,1.59545,1.59559,81.37,1.59592,1.59595,1.59583,1.59594,73.42,True
'2018-09-11T20:11:00',1.59556,1.59559,1.59548,1.59551,65.42,1.59595,1.59599,1.59586,1.5959,62.33,False
'2018-09-11T20:12:00',1.59552,1.59557,1.5955,1.59554,54.36,1.59589,1.59595,1.59587,1.59589,55.83,False
'2018-09-11T20:13:00',1.59549,1.59555,1.59542,1.59553,105.2,1.59589,1.59593,1.59583,1.59593,106.27,True
'2018-09-11T20:14:00',1.59551,1.59555,1.59544,1.59551,96.67,1.59592,1.59595,1.59588,1.59592,126.99,True
'2018-09-11T20:15:00',1.59552,1.59555,1.59545,1.59546,50.71,1.59591,1.59597,1.59588,1.5959,65.27,False
'2018-09-11T20:16:00',1.59547,1.59555,1.5954,1.59555,64.73,1.59588,1.59595,1.59584,1.59594,103.25,True
'2018-09-11T20:17:00',1.59554,1.59559,1.59549,1.59555,40.96,1.59595,1.59601,1.59588,1.59598,71.16,False
'2018-09-11T20:18:00',1.59554,1.59558,1.59544,1.59545,62.6,1.59597,1.596,1.59589,1.59591,81.11,False
'2018-09-11T20:19:00',1.59544,1.59554,1.59542,1.59553,73.09,1.59585,1.59592,1.5958,1.59592,69.41,True
'2018-09-11T20:20:00',1.59554,1.59571,1.59553,1.59567,95.73,1.59591,1.59611,1.5959,1.59608,107.87,False
'2018-09-11T20:21:00',1.5957,1.5957,1.59562,1.59563,40.73,1.59606,1.59607,1.596,1.59602,39.22,False
'2018-09-11T20:22:00',1.59565,1.59567,1.5956,1.59564,64.22,1.59602,1.59609,1.59596,1.59605,78.96,False
'2018-09-11T20:23:00',1.59564,1.59566,1.59563,1.59564,52.36,1.59605,1.59606,1.59601,1.59604,50.86,False
'2018-09-11T20:24:00',1.59564,1.59566,1.59562,1.59564,62.6,1.59604,1.59605,1.59595,1.59601,71.93,False
'2018-09-11T20:25:00',1.59565,1.59567,1.59554,1.59558,70.04,1.596,1.59601,1.59592,1.59595,67.31,False
'2018-09-11T20:26:00',1.59557,1.59565,1.59555,1.59562,73.07,1.59595,1.59604,1.59593,1.59597,62.83,False
'2018-09-11T20:27:00',1.59557,1.59564,1.59551,1.59556,86.22,1.59595,1.59601,1.59591,1.59595,79.66,True
'2018-09-11T20:28:00',1.59559,1.59564,1.5955,1.59552,73.07,1.59596,1.59605,1.59595,1.59597,94.76,False
'2018-09-11T20:29:00',1.59552,1.59554,1.59537,1.59548,104.28,1.59596,1.596,1.59577,1.59588,127.32,False
'2018-09-11T20:30:00',1.59549,1.5955,1.5954,1.59546,66.94,1.59587,1.59592,1.59583,1.5959,88.12,True
'2018-09-11T20:31:00',1.59547,1.59567,1.59547,1.59566,94.36,1.59589,1.59605,1.59588,1.59603,118.19,True
'2018-09-11T20:32:00',1.59567,1.59574,1.59566,1.59571,54.62,1.59605,1.59612,1.59602,1.59607,81.44,False
'2018-09-11T20:33:00',1.59572,1.59573,1.59556,1.59559,68.11,1.59609,1.59611,1.59593,1.59596,82.41,False
'2018-09-11T20:34:00',1.59557,1.59558,1.59547,1.59555,73.32,1.59596,1.59596,1.59587,1.5959,112.0,True
'2018-09-11T20:35:00',1.59553,1.59558,1.59547,1.59556,85.7,1.59591,1.59597,1.59585,1.59595,111.95,False
'2018-09-11T20:36:00',1.59556,1.59557,1.59549,1.59551,79.15,1.59593,1.59595,1.59587,1.5959,90.59,True
'2018-09-11T20:37:00',1.59552,1.5956,1.59548,1.59549,77.19,1.5959,1.59598,1.59581,1.59585,67.0,False
'2018-09-11T20:38:00',1.59548,1.59552,1.59543,1.59548,122.01,1.59586,1.59591,1.5958,1.59583,101.97,True
'2018-09-11T20:39:00',1.59549,1.59553,1.59546,1.5955,81.94,1.59582,1.59597,1.59582,1.59593,74.64,False
'2018-09-11T20:40:00',1.59551,1.59551,1.59545,1.59546,103.59,1.59592,1.59594,1.59587,1.59589,93.39,False
'2018-09-11T20:41:00',1.59545,1.59551,1.59544,1.59549,95.11,1.59588,1.5959,1.59584,1.59586,80.11,True
'2018-09-11T20:42:00',1.59548,1.59556,1.59545,1.59547,101.73,1.59585,1.59594,1.59581,1.59581,126.61,False
'2018-09-11T20:43:00',1.59549,1.59555,1.59544,1.59549,99.13,1.59582,1.59592,1.59579,1.59588,115.2,False
'2018-09-11T20:44:00',1.59551,1.59551,1.5954,1.59546,92.96,1.59584,1.59586,1.59575,1.59582,101.41,False
'2018-09-11T20:45:00',1.59545,1.59546,1.59538,1.59542,102.57,1.59583,1.59587,1.59578,1.59584,87.19,False
'2018-09-11T20:46:00',1.59541,1.59543,1.59533,1.59543,53.88,1.59582,1.59582,1.59572,1.5958,53.08,False
'2018-09-11T20:47:00',1.59542,1.59542,1.59533,1.59539,60.32,1.5958,1.5958,1.5957,1.59575,52.36,True
'2018-09-11T20:48:00',1.59538,1.59542,1.59536,1.59538,75.79,1.59576,1.59581,1.59573,1.59578,90.01,True
'2018-09-11T20:49:00',1.59538,1.59549,1.59537,1.59542,97.28,1.59578,1.59586,1.59575,1.59582,133.21,False
'2018-09-11T20:50:00',1.59543,1.59543,1.59536,1.59537,66.85,1.5958,1.5958,1.59572,1.59575,74.35,False
'2018-09-11T20:51:00',1.59537,1.5954,1.5953,1.59539,86.58,1.59572,1.59577,1.59567,1.59577,118.92,True
'2018-09-11T20:52:00',1.59539,1.59541,1.59535,1.59537,49.96,1.59577,1.5958,1.59575,1.59579,67.87,True
'2018-09-11T20:53:00',1.59536,1.59545,1.59536,1.59543,64.54,1.5958,1.59585,1.59578,1.59585,61.78,True
'2018-09-11T20:54:00',1.59543,1.5955,1.5954,1.59546,99.87,1.59584,1.59592,1.59579,1.59586,135.66,False
'2018-09-11T20:55:00',1.59547,1.5955,1.59542,1.59543,78.53,1.59585,1.5959,1.59583,1.5959,94.57,False
'2018-09-11T20:56:00',1.59547,1.59549,1.59531,1.59536,89.46,1.59589,1.5959,1.59568,1.59572,114.18,False
'2018-09-11T20:57:00',1.59534,1.59538,1.5953,1.59536,66.58,1.59575,1.59576,1.59568,1.59572,81.37,True
'2018-09-11T20:58:00',1.59535,1.59549,1.59535,1.59549,68.87,1.59574,1.59587,1.59574,1.59587,96.48,True
'2018-09-11T20:59:00',1.59549,1.59553,1.59545,1.5955,65.86,1.59587,1.59592,1.59582,1.59589,105.58,True
'2018-09-11T21:00:00',1.59549,1.59554,1.59541,1.59544,66.81,1.5959,1.59593,1.59583,1.59584,87.62,False
'2018-09-11T21:01:00',1.59543,1.59544,1.59534,1.59537,82.37,1.59585,1.59585,1.59574,1.59581,98.74,False
'2018-09-11T21:02:00',1.59537,1.59543,1.59529,1.5953,117.45,1.59581,1.59583,1.59569,1.59572,132.52,False
'2018-09-11T21:03:00',1.5953,1.59541,1.5953,1.59539,92.25,1.59572,1.59583,1.5957,1.59582,94.97,True
'2018-09-11T21:04:00',1.59538,1.59546,1.59538,1.59545,78.14,1.59581,1.59588,1.59581,1.59587,71.13,True
'2018-09-11T21:05:00',1.59545,1.59553,1.59545,1.59553,25.73,1.59586,1.59595,1.59586,1.59594,31.55,False
'2018-09-11T21:06:00',1.59553,1.59553,1.59542,1.59545,34.84,1.59594,1.59594,1.59581,1.59584,36.07,False
'2018-09-11T21:07:00',1.59546,1.59551,1.59544,1.59545,34.61,1.59583,1.59589,1.59582,1.59587,35.6,True
'2018-09-11T21:08:00',1.59544,1.59559,1.59544,1.59558,61.91,1.59589,1.59599,1.59589,1.59599,60.89,True
'2018-09-11T21:09:00',1.59559,1.5956,1.59547,1.59551,64.26,1.59598,1.59598,1.59592,1.59594,67.08,False
'2018-09-11T21:10:00',1.59551,1.59555,1.59543,1.59545,91.6,1.59594,1.59596,1.59583,1.59583,77.72,False
'2018-09-11T21:11:00',1.59544,1.59545,1.59536,1.59537,70.59,1.5958,1.59586,1.59578,1.59583,69.01,False
'2018-09-11T21:12:00',1.59539,1.59544,1.59535,1.59539,82.89,1.59583,1.59588,1.5958,1.59585,88.56,False
'2018-09-11T21:13:00',1.5954,1.59543,1.59536,1.59541,64.51,1.59584,1.59585,1.59579,1.59583,75.96,True
'2018-09-11T21:14:00',1.59541,1.59543,1.5954,1.59542,41.8,1.59583,1.59587,1.59578,1.59578,41.59,True
'2018-09-11T21:15:00',1.59542,1.59549,1.5954,1.59542,53.55,1.59578,1.59591,1.59578,1.59582,53.76,True
'2018-09-11T21:16:00',1.59541,1.5955,1.59539,1.59548,44.57,1.59583,1.59592,1.59581,1.59591,43.59,True
'2018-09-11T21:17:00',1.59549,1.59559,1.59548,1.59554,103.99,1.5959,1.59601,1.59589,1.59596,114.31,True
'2018-09-11T21:18:00',1.59552,1.59559,1.59551,1.59558,83.42,1.59596,1.59602,1.59593,1.59598,93.07,True
'2018-09-11T21:19:00',1.59557,1.59563,1.59551,1.5956,73.64,1.59599,1.59601,1.59593,1.596,90.15,True
'2018-09-11T21:20:00',1.5956,1.59564,1.59559,1.59562,59.92,1.596,1.59603,1.59597,1.596,81.53,True
'2018-09-11T21:21:00',1.59562,1.5957,1.5956,1.59567,82.19,1.59601,1.59609,1.59599,1.59607,75.02,False
'2018-09-11T21:22:00',1.59569,1.5957,1.59561,1.59564,82.41,1.59607,1.59609,1.59599,1.596,66.05,False
'2018-09-11T21:23:00',1.59563,1.59567,1.59557,1.59562,85.04,1.59599,1.59605,1.59596,1.59602,84.26,False
'2018-09-11T21:24:00',1.59563,1.59566,1.5956,1.59563,84.2,1.59601,1.59605,1.59598,1.59603,94.6,True
'2018-09-11T21:25:00',1.59562,1.59568,1.5956,1.59565,82.44,1.59601,1.59605,1.59598,1.59604,76.9,True
'2018-09-11T21:26:00',1.59564,1.59569,1.59563,1.59567,64.15,1.59603,1.59609,1.59602,1.59607,70.91,True
'2018-09-11T21:27:00',1.59565,1.59576,1.59557,1.59574,132.73,1.59606,1.59618,1.59596,1.59616,132.77,True
'2018-09-11T21:28:00',1.59574,1.59587,1.59569,1.59586,156.84,1.59615,1.59631,1.59613,1.59628,158.64,True
'2018-09-11T21:29:00',1.59583,1.59589,1.59579,1.5958,117.2,1.59628,1.59632,1.59621,1.59624,133.44,False
'2018-09-11T21:30:00',1.59579,1.59585,1.59578,1.59583,67.55,1.59625,1.59629,1.59621,1.59626,85.29,False
'2018-09-11T21:31:00',1.59582,1.59584,1.59571,1.59574,82.74,1.59626,1.59628,1.59615,1.59619,86.27,False
'2018-09-11T21:32:00',1.59572,1.59578,1.59558,1.59567,114.05,1.59616,1.59624,1.59604,1.59611,116.35,True
'2018-09-11T21:33:00',1.59567,1.59586,1.59567,1.59576,154.95,1.59611,1.59632,1.59611,1.59618,169.21,False
'2018-09-11T21:34:00',1.59577,1.59578,1.59558,1.59561,90.43,1.59621,1.59625,1.59604,1.59605,104.66,False
'2018-09-11T21:35:00',1.5956,1.59567,1.5956,1.59565,45.77,1.59606,1.59611,1.59606,1.59611,56.26,True
'2018-09-11T21:36:00',1.59566,1.59568,1.59553,1.59559,72.14,1.5961,1.59615,1.59598,1.59607,69.72,False
'2018-09-11T21:37:00',1.59563,1.59568,1.5956,1.59566,86.19,1.59608,1.59613,1.59605,1.59608,85.16,True
'2018-09-11T21:38:00',1.59565,1.59573,1.59563,1.59572,55.44,1.59609,1.59615,1.59605,1.59615,61.09,True
'2018-09-11T21:39:00',1.59574,1.59574,1.59569,1.5957,39.85,1.59615,1.59616,1.59612,1.59614,53.82,False
'2018-09-11T21:40:00',1.59571,1.59572,1.59566,1.59567,70.02,1.59614,1.59614,1.59609,1.59611,91.3,False
'2018-09-11T21:41:00',1.59566,1.5957,1.59556,1.59564,89.83,1.59613,1.59613,1.59598,1.59606,114.67,True
'2018-09-11T21:42:00',1.59563,1.59572,1.59559,1.5956,93.41,1.59607,1.59613,1.59598,1.596,115.82,False
'2018-09-11T21:43:00',1.59559,1.59564,1.59558,1.59563,61.95,1.59597,1.59604,1.59597,1.59603,116.16,True
'2018-09-11T21:44:00',1.59563,1.59566,1.59557,1.5956,81.0,1.59604,1.59606,1.59594,1.59599,153.31,False
'2018-09-11T21:45:00',1.59561,1.59567,1.59556,1.59559,102.21,1.59599,1.59604,1.59597,1.59601,132.11,False
'2018-09-11T21:46:00',1.59558,1.59559,1.59552,1.59556,63.71,1.59601,1.59602,1.59592,1.596,72.71,False
'2018-09-11T21:47:00',1.59557,1.59557,1.5955,1.5955,94.03,1.59601,1.59601,1.59593,1.59595,109.32,False
'2018-09-11T21:48:00',1.59551,1.59554,1.5955,1.5955,52.66,1.59593,1.59598,1.59593,1.59595,56.13,True
'2018-09-11T21:49:00',1.59551,1.59558,1.59549,1.5955,92.93,1.59594,1.59599,1.59591,1.59594,116.64,True
'2018-09-11T21:50:00',1.59552,1.59562,1.5955,1.59561,101.96,1.59595,1.59605,1.59594,1.59603,117.96,False
'2018-09-11T21:51:00',1.59559,1.59562,1.59552,1.59552,111.69,1.59604,1.59605,1.59597,1.59597,121.55,True
'2018-09-11T21:52:00',1.59553,1.59565,1.59549,1.59557,144.89,1.59598,1.59609,1.59593,1.59601,150.53,True
'2018-09-11T21:53:00',1.59556,1.59567,1.59544,1.59544,106.99,1.59601,1.59606,1.59586,1.59588,102.99,False
'2018-09-11T21:54:00',1.59545,1.59546,1.5952,1.59529,135.17,1.59587,1.5959,1.59563,1.59574,133.87,True
'2018-09-11T21:55:00',1.59529,1.59575,1.59529,1.59574,104.43,1.59576,1.59616,1.59576,1.59613,108.26,False
'2018-09-11T21:56:00',1.59571,1.59573,1.5955,1.59557,77.84,1.59612,1.59615,1.5959,1.59598,79.66,False
'2018-09-11T21:57:00',1.59559,1.59564,1.59553,1.59563,66.1,1.59598,1.59604,1.59593,1.59604,74.53,True
'2018-09-11T21:58:00',1.59565,1.59576,1.59563,1.59575,57.62,1.59604,1.59618,1.59603,1.59616,64.84,True
'2018-09-11T21:59:00',1.59576,1.59594,1.59568,1.59594,122.53,1.59615,1.5964,1.59609,1.5964,134.72,True
'2018-09-11T22:00:00',1.59596,1.59596,1.5958,1.5959,71.06,1.59642,1.59642,1.59619,1.59631,74.5,False
'2018-09-11T22:01:00',1.59591,1.59594,1.59586,1.5959,61.89,1.5963,1.59638,1.5963,1.59638,62.51,True
'2018-09-11T22:02:00',1.59591,1.59602,1.59576,1.59588,105.09,1.59637,1.59647,1.59621,1.59632,96.57,False
'2018-09-11T22:03:00',1.59588,1.59593,1.59583,1.59589,98.38,1.59632,1.5964,1.59629,1.59633,94.7,True
'2018-09-11T22:04:00',1.59589,1.5961,1.59574,1.59574,143.79,1.59633,1.59658,1.59622,1.59623,158.39,False
'2018-09-11T22:05:00',1.5958,1.59582,1.59548,1.59548,119.82,1.59627,1.59629,1.59589,1.59591,122.47,False
'2018-09-11T22:06:00',1.59549,1.59549,1.59534,1.59539,59.68,1.5959,1.5959,1.59582,1.59588,62.58,False
'2018-09-11T22:07:00',1.59537,1.5954,1.59518,1.59523,110.9,1.59585,1.59585,1.59564,1.59566,122.54,False
'2018-09-11T22:08:00',1.59525,1.5953,1.59518,1.59529,90.19,1.59565,1.59574,1.59563,1.59573,98.29,False
'2018-09-11T22:09:00',1.59528,1.59529,1.59512,1.59516,71.32,1.59574,1.59574,1.59559,1.59565,81.47,False
'2018-09-11T22:10:00',1.59516,1.59522,1.59516,1.59519,34.45,1.59565,1.59567,1.59563,1.59564,38.18,False
'2018-09-11T22:11:00',1.59521,1.59522,1.59506,1.59506,88.98,1.59564,1.59566,1.59552,1.59552,85.26,True
'2018-09-11T22:12:00',1.59504,1.59567,1.59504,1.5953,148.38,1.59554,1.59615,1.59554,1.59572,123.19,False
'2018-09-11T22:13:00',1.59531,1.59531,1.59517,1.5952,74.27,1.59571,1.59571,1.59554,1.59563,73.19,False
'2018-09-11T22:14:00',1.5952,1.59527,1.59519,1.59523,57.71,1.59563,1.59565,1.59551,1.59555,83.86,True
'2018-09-11T22:15:00',1.59523,1.59536,1.59521,1.59534,78.97,1.59559,1.59574,1.59559,1.59574,130.0,True
'2018-09-11T22:16:00',1.59535,1.59535,1.59526,1.59527,74.23,1.59572,1.59577,1.59563,1.59573,88.21,True
'2018-09-11T22:17:00',1.59529,1.59555,1.59525,1.59545,95.09,1.59571,1.59598,1.59566,1.59587,166.92,False
'2018-09-11T22:18:00',1.59546,1.59547,1.59543,1.59545,71.31,1.59586,1.59587,1.59583,1.59584,123.6,True
'2018-09-11T22:19:00',1.59544,1.59547,1.59541,1.59542,42.65,1.59585,1.5959,1.59584,1.59585,84.11,False
'2018-09-11T22:20:00',1.59542,1.59546,1.59518,1.59522,104.4,1.59586,1.59588,1.59549,1.59561,153.29,False
'2018-09-11T22:21:00',1.59516,1.59526,1.59507,1.59525,91.39,1.59555,1.59567,1.59547,1.59566,131.37,True
'2018-09-11T22:22:00',1.5952,1.59536,1.59519,1.59536,56.65,1.59566,1.5958,1.59557,1.5958,62.75,True
'2018-09-11T22:23:00',1.59536,1.59536,1.59531,1.59532,28.73,1.59577,1.59583,1.59574,1.59574,52.27,True
'2018-09-11T22:24:00',1.59532,1.59546,1.59531,1.59542,46.2,1.59574,1.59589,1.59569,1.59584,76.46,False
'2018-09-11T22:25:00',1.59542,1.59546,1.59542,1.59544,39.86,1.59586,1.59589,1.59583,1.59583,47.56,True
'2018-09-11T22:26:00',1.59543,1.59549,1.59523,1.59524,65.22,1.59586,1.59588,1.59563,1.59563,82.5,False
'2018-09-11T22:27:00',1.59523,1.59533,1.59522,1.59525,68.29,1.59567,1.59574,1.59557,1.59574,89.45,False
'2018-09-11T22:28:00',1.59525,1.59528,1.59521,1.59525,69.4,1.59568,1.59573,1.59557,1.59558,80.06,True
'2018-09-11T22:29:00',1.59526,1.5953,1.59522,1.59529,55.96,1.59558,1.59573,1.59558,1.59572,75.14,True
'2018-09-11T22:30:00',1.59526,1.59539,1.59519,1.59539,78.17,1.59571,1.59584,1.59562,1.59583,97.51,True
'2018-09-11T22:31:00',1.59538,1.5954,1.59533,1.59533,19.87,1.59585,1.59586,1.59581,1.59586,31.96,True
'2018-09-11T22:32:00',1.59534,1.5954,1.59532,1.59538,48.8,1.59586,1.59587,1.59577,1.59585,58.54,True
'2018-09-11T22:33:00',1.59537,1.59566,1.59537,1.59566,101.81,1.59586,1.59615,1.59584,1.59608,94.0,True
'2018-09-11T22:34:00',1.59566,1.59592,1.59562,1.59587,127.99,1.59613,1.59638,1.59609,1.59632,119.32,True
'2018-09-11T22:35:00',1.59584,1.59604,1.59565,1.59595,140.1,1.59627,1.5965,1.59614,1.59645,165.7,False
'2018-09-11T22:36:00',1.59594,1.596,1.59554,1.59554,109.77,1.59645,1.59648,1.59602,1.59604,123.27,False
'2018-09-11T22:37:00',1.59555,1.59584,1.59547,1.5957,109.27,1.59603,1.59628,1.59594,1.59618,150.65,True
'2018-09-11T22:38:00',1.59576,1.59604,1.5957,1.59583,92.49,1.5962,1.5965,1.5962,1.59631,118.23,True
'2018-09-11T22:39:00',1.59584,1.5961,1.59582,1.59604,67.3,1.5963,1.59653,1.5963,1.5965,95.47,False
'2018-09-11T22:40:00',1.59603,1.59605,1.59589,1.59603,99.76,1.59651,1.59652,1.59635,1.59649,118.75,True
'2018-09-11T22:41:00',1.59603,1.5961,1.59585,1.59585,105.94,1.59649,1.59656,1.59636,1.59638,116.5,False
'2018-09-11T22:42:00',1.59585,1.59602,1.59578,1.596,79.07,1.59636,1.59651,1.59632,1.59651,91.0,True
'2018-09-11T22:43:00',1.59601,1.59613,1.59583,1.59586,92.29,1.59651,1.59664,1.59631,1.59638,101.23,True
'2018-09-11T22:44:00',1.5959,1.59692,1.59579,1.59692,193.95,1.59638,1.59744,1.59627,1.59744,206.71,True
'2018-09-11T22:45:00',1.59697,1.59698,1.59603,1.59607,156.3,1.59748,1.59754,1.59656,1.5966,170.77,False
'2018-09-11T22:46:00',1.59608,1.59616,1.59601,1.59602,98.66,1.59659,1.59668,1.59644,1.59649,119.04,False
'2018-09-11T22:47:00',1.59604,1.59604,1.59582,1.5959,84.85,1.59649,1.59649,1.59633,1.59641,99.96,False
'2018-09-11T22:48:00',1.5959,1.59594,1.5958,1.59591,66.6,1.59644,1.59644,1.59633,1.59642,94.7,True
'2018-09-11T22:49:00',1.59592,1.59606,1.59586,1.59594,55.58,1.59643,1.59655,1.59635,1.59646,76.5,False
'2018-09-11T22:50:00',1.59598,1.59606,1.59591,1.59604,74.04,1.59643,1.59653,1.59636,1.59651,89.96,False
'2018-09-11T22:51:00',1.59603,1.59603,1.59599,1.59601,66.18,1.59652,1.59652,1.59645,1.59651,65.42,False
'2018-09-11T22:52:00',1.59602,1.59603,1.59597,1.59598,50.84,1.59649,1.5965,1.5964,1.59642,56.06,False
'2018-09-11T22:53:00',1.596,1.596,1.59578,1.59579,57.86,1.59643,1.59644,1.59623,1.59626,70.68,False
'2018-09-11T22:54:00',1.59578,1.59579,1.59555,1.59564,83.65,1.59627,1.59628,1.59602,1.59611,86.07,True
'2018-09-11T22:55:00',1.59564,1.59591,1.59564,1.59587,76.22,1.5961,1.59639,1.5961,1.59639,94.81,True
'2018-09-11T22:56:00',1.59589,1.59593,1.59583,1.59592,74.56,1.59639,1.59639,1.5963,1.59636,101.38,True
'2018-09-11T22:57:00',1.59591,1.596,1.59574,1.59578,77.01,1.5964,1.59648,1.59619,1.59627,87.65,False
'2018-09-11T22:58:00',1.59581,1.59582,1.59565,1.59579,62.26,1.59626,1.59627,1.59614,1.59616,62.7,True
'2018-09-11T22:59:00',1.59584,1.59588,1.59549,1.59574,34.49,1.59616,1.59674,1.59605,1.59673,59.9,False
'2018-09-11T23:00:00',1.59566,1.59566,1.59566,1.59566,0.37,1.59667,1.59667,1.59667,1.59667,0.37,False
'2018-09-11T23:01:00',1.59566,1.59566,1.59566,1.59566,0.0,1.59667,1.59667,1.59667,1.59667,0.0,False
'2018-09-11T23:02:00',1.59566,1.59566,1.59566,1.59566,0.0,1.59667,1.59667,1.59667,1.59667,0.0,False
'2018-09-11T23:03:00',1.59548,1.59554,1.59543,1.59544,5.55,1.59649,1.59652,1.59633,1.59633,5.55,True
'2018-09-11T23:04:00',1.59564,1.59569,1.59545,1.59569,4.07,1.59643,1.59653,1.59636,1.59653,4.07,True
'2018-09-11T23:05:00',1.59571,1.59579,1.59569,1.59575,11.6,1.59655,1.59656,1.59647,1.59647,11.97,False
'2018-09-11T23:06:00',1.59576,1.59576,1.59572,1.59575,33.0,1.59648,1.59649,1.59642,1.59644,31.84,False
'2018-09-11T23:07:00',1.59574,1.59575,1.59541,1.59556,16.37,1.59645,1.59646,1.59614,1.59634,17.22,False
'2018-09-11T23:08:00',1.59557,1.59569,1.59546,1.59565,31.86,1.59633,1.59641,1.59619,1.59638,34.09,True
'2018-09-11T23:09:00',1.5956,1.59607,1.59525,1.59532,95.96,1.59622,1.59703,1.59609,1.59621,121.02,False
'2018-09-11T23:10:00',1.59532,1.59579,1.59519,1.59548,70.12,1.59621,1.59656,1.59592,1.5964,97.49,False
'2018-09-11T23:11:00',1.59548,1.5956,1.59539,1.5956,70.92,1.59642,1.59646,1.59608,1.59644,79.66,True
'2018-09-11T23:12:00',1.59561,1.59583,1.5956,1.59567,74.65,1.59642,1.59653,1.59638,1.59642,78.22,False
'2018-09-11T23:13:00',1.59568,1.59571,1.59559,1.59571,73.16,1.59641,1.59645,1.59625,1.59639,75.56,True
'2018-09-11T23:14:00',1.59572,1.5958,1.59572,1.59574,100.93,1.59641,1.59652,1.59636,1.59638,93.69,True
'2018-09-11T23:15:00',1.59576,1.59586,1.59574,1.59586,48.7,1.59639,1.59653,1.59638,1.5965,47.48,True
'2018-09-11T23:16:00',1.59585,1.5959,1.59561,1.59564,54.68,1.59651,1.59654,1.59634,1.59638,52.22,False
'2018-09-11T23:17:00',1.59564,1.59579,1.59562,1.59579,53.2,1.59638,1.59648,1.5963,1.59647,44.79,True
'2018-09-11T23:18:00',1.59578,1.59582,1.59576,1.59578,27.15,1.59648,1.59654,1.59646,1.59647,20.0,True
'2018-09-11T23:19:00',1.59579,1.59592,1.59576,1.59577,47.33,1.59647,1.59655,1.59642,1.59642,35.0,False
'2018-09-11T23:20:00',1.59576,1.59576,1.5956,1.59568,37.42,1.59643,1.59645,1.59629,1.5964,33.74,False
'2018-09-11T23:21:00',1.59566,1.59568,1.59543,1.59551,118.86,1.5964,1.59641,1.59611,1.59633,112.42,False
'2018-09-11T23:22:00',1.59552,1.59566,1.5955,1.59564,75.87,1.59632,1.59639,1.5963,1.59637,63.17,False
'2018-09-11T23:23:00',1.59563,1.59564,1.59558,1.59558,62.27,1.59636,1.59638,1.59631,1.59632,46.0,False
'2018-09-11T23:24:00',1.5956,1.59563,1.59554,1.59555,45.47,1.59634,1.59634,1.59623,1.59623,37.39,True
'2018-09-11T23:25:00',1.59556,1.59567,1.59541,1.59543,82.23,1.59623,1.59633,1.59607,1.59615,66.94,False
'2018-09-11T23:26:00',1.59543,1.59543,1.59514,1.59538,80.87,1.59615,1.59625,1.59609,1.59622,61.0,True
'2018-09-11T23:27:00',1.59539,1.59551,1.59536,1.5955,79.85,1.59623,1.59631,1.59614,1.59631,61.37,True
'2018-09-11T23:28:00',1.5955,1.59566,1.59548,1.59565,68.52,1.59631,1.59631,1.5962,1.59627,54.85,True
'2018-09-11T23:29:00',1.59565,1.59566,1.59557,1.59565,34.63,1.59627,1.59633,1.59624,1.59633,29.82,True
'2018-09-11T23:30:00',1.59566,1.59575,1.5954,1.59546,91.62,1.59634,1.59643,1.59627,1.59631,73.23,False
'2018-09-11T23:31:00',1.59546,1.5956,1.59539,1.59544,104.84,1.59631,1.59637,1.59614,1.59614,111.06,False
'2018-09-11T23:32:00',1.59547,1.59554,1.59527,1.59534,84.29,1.59617,1.59623,1.59601,1.59607,86.97,False
'2018-09-11T23:33:00',1.59534,1.59537,1.59531,1.59536,44.46,1.59607,1.59608,1.59606,1.59607,40.48,True
'2018-09-11T23:34:00',1.59537,1.59537,1.59465,1.59476,50.36,1.59607,1.59616,1.59593,1.59602,50.46,False
'2018-09-11T23:35:00',1.59487,1.59512,1.59468,1.59504,175.58,1.59611,1.59622,1.59582,1.59583,183.76,False
'2018-09-11T23:36:00',1.59506,1.59511,1.59495,1.59507,88.61,1.59584,1.59598,1.59573,1.59596,102.16,True
'2018-09-11T23:37:00',1.59508,1.59524,1.595,1.59506,101.19,1.59597,1.59613,1.59582,1.59586,125.1,False
'2018-09-11T23:38:00',1.59505,1.59524,1.59503,1.59521,74.69,1.59587,1.59601,1.59584,1.59599,91.92,True
'2018-09-11T23:39:00',1.59521,1.59534,1.5952,1.59532,98.43,1.59599,1.59616,1.59596,1.59614,88.07,True
'2018-09-11T23:40:00',1.59539,1.59559,1.59534,1.59554,92.26,1.59616,1.59638,1.59613,1.59637,92.93,False
'2018-09-11T23:41:00',1.5955,1.5955,1.59531,1.59534,86.4,1.59634,1.59634,1.59613,1.59617,78.5,False
'2018-09-11T23:42:00',1.59535,1.59535,1.59527,1.59527,124.15,1.59615,1.59617,1.59603,1.59611,114.91,False
'2018-09-11T23:43:00',1.59527,1.59528,1.59527,1.59527,46.42,1.59609,1.59614,1.59608,1.5961,44.4,False
'2018-09-11T23:44:00',1.59527,1.59529,1.59526,1.59528,63.36,1.59609,1.59612,1.59608,1.59612,55.13,False
'2018-09-11T23:45:00',1.59528,1.59529,1.59527,1.59529,32.0,1.59612,1.59612,1.5961,1.59611,35.91,True
'2018-09-11T23:46:00',1.59528,1.5953,1.59524,1.59525,79.61,1.59612,1.59613,1.59607,1.59609,92.14,True
'2018-09-11T23:47:00',1.59525,1.59539,1.59524,1.59532,97.92,1.59609,1.59619,1.59607,1.59616,101.68,False
'2018-09-11T23:48:00',1.59532,1.59537,1.59525,1.59528,57.3,1.59616,1.59616,1.59601,1.59603,56.95,False
'2018-09-11T23:49:00',1.59524,1.59527,1.59523,1.59524,69.39,1.596,1.59602,1.59596,1.59596,75.96,True
'2018-09-11T23:50:00',1.59522,1.59534,1.59516,1.59533,33.88,1.59597,1.59608,1.59593,1.59608,38.04,False
'2018-09-11T23:51:00',1.59531,1.59534,1.59531,1.59533,9.59,1.59608,1.59608,1.59607,1.59608,9.59,False
'2018-09-11T23:52:00',1.59532,1.59532,1.5953,1.5953,8.22,1.59609,1.59609,1.59608,1.59608,8.22,False
'2018-09-11T23:53:00',1.59529,1.5953,1.59528,1.59529,24.66,1.59609,1.59609,1.59605,1.59605,24.66,False
'2018-09-11T23:54:00',1.59528,1.59529,1.59528,1.59528,35.62,1.59606,1.59606,1.59602,1.59605,41.45,True
'2018-09-11T23:55:00',1.59529,1.5953,1.59513,1.59514,51.07,1.59604,1.59606,1.59585,1.59588,63.32,True
'2018-09-11T23:56:00',1.59513,1.5953,1.59513,1.59529,53.18,1.59587,1.59609,1.59587,1.59603,58.89,True
'2018-09-11T23:57:00',1.5953,1.59532,1.59529,1.59531,28.77,1.59602,1.59608,1.59602,1.59606,31.93,False
'2018-09-11T23:58:00',1.5953,1.59531,1.59528,1.5953,47.82,1.59607,1.59609,1.596,1.59609,55.55,True
'2018-09-11T23:59:00',1.5953,1.59541,1.5953,1.59541,14.47,1.59609,1.59611,1.59601,1.59611,16.75,True
'2018-09-12T00:00:00',1.59542,1.59564,1.59537,1.59546,47.01,1.59605,1.59625,1.59592,1.59604,56.86,False
'2018-09-12T00:01:00',1.59548,1.59555,1.59535,1.59555,44.61,1.59603,1.59617,1.59597,1.59616,46.1,True
'2018-09-12T00:02:00',1.59557,1.59558,1.59552,1.59558,22.09,1.59616,1.5962,1.59616,1.59619,12.62,True
'2018-09-12T00:03:00',1.59557,1.59564,1.59556,1.59564,16.86,1.59619,1.59621,1.59618,1.59621,10.43,True
'2018-09-12T00:04:00',1.59565,1.59565,1.59558,1.5956,16.12,1.59621,1.59626,1.5962,1.59622,8.16,False
'2018-09-12T00:05:00',1.59561,1.59565,1.59553,1.59555,28.12,1.59622,1.59624,1.59608,1.59614,13.35,False
'2018-09-12T00:06:00',1.59555,1.59564,1.59555,1.59564,25.25,1.59615,1.5962,1.59615,1.59619,30.28,True
'2018-09-12T00:07:00',1.59566,1.59566,1.59563,1.59563,23.0,1.59619,1.59624,1.59619,1.59624,22.59,True
'2018-09-12T00:08:00',1.59564,1.59571,1.59564,1.59567,35.87,1.59623,1.5963,1.59623,1.59628,45.98,True
'2018-09-12T00:09:00',1.59567,1.59573,1.59561,1.59571,40.62,1.59625,1.59631,1.59618,1.59631,60.58,True
'2018-09-12T00:10:00',1.5957,1.59578,1.5957,1.59576,32.5,1.59631,1.59637,1.59628,1.59633,40.27,True
'2018-09-12T00:11:00',1.59575,1.59584,1.59575,1.59582,25.5,1.59634,1.59643,1.59633,1.59642,34.54,False
'2018-09-12T00:12:00',1.59585,1.59585,1.59568,1.59568,30.5,1.59641,1.59641,1.59622,1.59622,37.39,False
'2018-09-12T00:13:00',1.59567,1.59571,1.59565,1.59568,29.12,1.59623,1.59628,1.5962,1.59624,33.16,True
'2018-09-12T00:14:00',1.59568,1.59572,1.59567,1.5957,25.0,1.59627,1.59627,1.59623,1.59626,28.08,True
'2018-09-12T00:15:00',1.59571,1.59577,1.5957,1.59573,27.0,1.59625,1.59631,1.59625,1.59627,33.54,True
'2018-09-12T00:16:00',1.59572,1.59577,1.59571,1.59573,34.37,1.59628,1.59633,1.59626,1.59628,47.76,False
'2018-09-12T00:17:00',1.59572,1.59572,1.59566,1.59568,29.75,1.59629,1.59629,1.59623,1.59624,43.77,False
'2018-09-12T00:18:00',1.59567,1.59569,1.59567,1.59567,18.5,1.59624,1.59628,1.59623,1.59628,19.59,True
'2018-09-12T00:19:00',1.59568,1.59574,1.59568,1.59573,21.37,1.59627,1.5963,1.59626,1.59628,26.08,False
'2018-09-12T00:20:00',1.59572,1.59574,1.59572,1.59574,6.0,1.59628,1.59628,1.59625,1.59625,7.85,True
'2018-09-12T00:21:00',1.59573,1.59578,1.5957,1.59571,31.74,1.59627,1.59632,1.59622,1.59623,41.75,False
'2018-09-12T00:22:00',1.59572,1.59573,1.59568,1.59572,26.0,1.59622,1.59631,1.59622,1.5963,30.8,True
'2018-09-12T00:23:00',1.59574,1.59574,1.59571,1.59574,10.12,1.59627,1.59632,1.59627,1.59629,13.71,True
'2018-09-12T00:24:00',1.59573,1.59574,1.5957,1.59573,18.11,1.5963,1.59633,1.59628,1.59633,23.06,True
'2018-09-12T00:25:00',1.59571,1.59575,1.59571,1.59573,14.24,1.59633,1.59633,1.59628,1.5963,18.44,True
'2018-09-12T00:26:00',1.59576,1.59577,1.59573,1.59576,35.73,1.59629,1.59633,1.59628,1.59633,43.61,True
'2018-09-12T00:27:00',1.59578,1.59578,1.5956,1.59572,41.34,1.59633,1.59634,1.59617,1.5963,49.9,False
'2018-09-12T00:28:00',1.59572,1.59576,1.59571,1.59573,24.36,1.59629,1.59632,1.59628,1.59632,27.81,True
'2018-09-12T00:29:00',1.59574,1.59577,1.59572,1.59572,18.37,1.5963,1.59633,1.59629,1.59631,26.99,True
'2018-09-12T00:30:00',1.59574,1.59578,1.59571,1.59576,20.24,1.59632,1.59636,1.59631,1.59636,25.7,True
'2018-09-12T00:31:00',1.59578,1.59579,1.59569,1.59578,37.37,1.59636,1.59636,1.59627,1.59632,37.81,False
'2018-09-12T00:32:00',1.59577,1.59578,1.5957,1.5957,42.0,1.59633,1.59633,1.59626,1.59627,56.06,True
'2018-09-12T00:33:00',1.59571,1.59581,1.5957,1.59578,26.0,1.59626,1.59636,1.59626,1.59635,31.58,False
'2018-09-12T00:34:00',1.59579,1.59581,1.5957,1.5957,37.98,1.59634,1.59636,1.59628,1.59634,45.91,True
'2018-09-12T00:35:00',1.59572,1.59584,1.5957,1.5958,27.61,1.59638,1.59642,1.59634,1.59641,33.42,True
'2018-09-12T00:36:00',1.59579,1.59589,1.59578,1.59586,25.11,1.59642,1.59645,1.59636,1.59645,24.73,False
'2018-09-12T00:37:00',1.59582,1.59587,1.59578,1.59579,37.87,1.59645,1.59645,1.5964,1.59641,44.26,False
'2018-09-12T00:38:00',1.5958,1.59581,1.59579,1.59579,15.5,1.5964,1.59642,1.5964,1.59642,19.2,False
'2018-09-12T00:39:00',1.59579,1.59579,1.59577,1.59578,11.71,1.59641,1.59642,1.5964,1.59641,14.22,True
'2018-09-12T00:40:00',1.59578,1.59587,1.59577,1.59585,30.47,1.59641,1.59649,1.59641,1.59643,30.29,True
'2018-09-12T00:41:00',1.59585,1.59594,1.59584,1.59593,27.99,1.59643,1.59649,1.59643,1.59646,28.44,False
'2018-09-12T00:42:00',1.59594,1.59594,1.59585,1.59585,35.37,1.59646,1.59646,1.59637,1.59638,36.69,False
'2018-09-12T00:43:00',1.59585,1.59585,1.59576,1.59579,29.0,1.59636,1.59636,1.59628,1.5963,26.61,False
'2018-09-12T00:44:00',1.59578,1.59578,1.59569,1.59569,24.37,1.59631,1.59631,1.59621,1.59622,24.87,False
'2018-09-12T00:45:00',1.5957,1.59571,1.59569,1.59571,16.0,1.59622,1.59622,1.59621,1.59621,16.0,True
'2018-09-12T00:46:00',1.5957,1.59583,1.5957,1.59582,15.0,1.59622,1.59635,1.59621,1.59635,15.0,True
'2018-09-12T00:47:00',1.59583,1.59585,1.59582,1.59584,10.0,1.59634,1.59636,1.59634,1.59636,10.0,False
'2018-09-12T00:48:00',1.59585,1.59585,1.59583,1.59584,11.0,1.59635,1.59636,1.59634,1.59634,11.0,False
'2018-09-12T00:49:00',1.59583,1.59584,1.59583,1.59584,4.0,1.59635,1.59635,1.59634,1.59634,4.0,False
'2018-09-12T00:50:00',1.59583,1.59584,1.59574,1.59574,6.37,1.59635,1.59635,1.59626,1.59626,6.0,False
'2018-09-12T00:51:00',1.59574,1.59578,1.59569,1.59577,31.0,1.59624,1.5963,1.59621,1.5963,30.48,True
'2018-09-12T00:52:00',1.59578,1.59584,1.59573,1.59583,38.48,1.5963,1.59641,1.59628,1.59636,40.08,False
'2018-09-12T00:53:00',1.59584,1.59584,1.59582,1.59583,20.0,1.59635,1.59641,1.59635,1.59641,20.96,True
'2018-09-12T00:54:00',1.59584,1.59585,1.59582,1.59584,14.0,1.59639,1.59641,1.59638,1.59641,16.81,False
'2018-09-12T00:55:00',1.59583,1.59585,1.59583,1.59583,18.0,1.59641,1.59641,1.59635,1.59639,20.82,True
'2018-09-12T00:56:00',1.59584,1.59591,1.59577,1.59584,51.59,1.59638,1.59648,1.59633,1.59642,51.51,False
'2018-09-12T00:57:00',1.59584,1.59591,1.59583,1.59583,23.37,1.59641,1.59647,1.59641,1.59643,24.71,False
'2018-09-12T00:58:00',1.59584,1.59584,1.59581,1.59582,11.5,1.59642,1.59642,1.59636,1.59639,12.59,False
'2018-09-12T00:59:00',1.59582,1.59582,1.59573,1.59573,38.97,1.5964,1.5964,1.59629,1.5963,29.34,False
'2018-09-12T01:00:00',1.59576,1.5958,1.59567,1.59567,52.45,1.59624,1.5964,1.59615,1.59615,63.19,False
'2018-09-12T01:01:00',1.59568,1.59577,1.59568,1.59574,27.13,1.59616,1.59623,1.59616,1.59622,32.26,True
'2018-09-12T01:02:00',1.59576,1.59582,1.59575,1.59582,18.43,1.59624,1.59627,1.5962,1.59627,18.93,True
'2018-09-12T01:03:00',1.59584,1.59585,1.59576,1.59584,32.63,1.59627,1.59632,1.5962,1.59629,32.76,True
'2018-09-12T01:04:00',1.59585,1.5959,1.59582,1.59588,31.78,1.59632,1.59638,1.59627,1.59636,32.26,True
'2018-09-12T01:05:00',1.59589,1.59598,1.59584,1.59586,56.49,1.59634,1.59646,1.59634,1.59634,66.04,False
'2018-09-12T01:06:00',1.59587,1.59588,1.59585,1.59586,23.12,1.59634,1.59639,1.59633,1.59633,29.65,False
'2018-09-12T01:07:00',1.59586,1.59586,1.59578,1.59583,44.45,1.59634,1.59638,1.59626,1.59633,43.97,False
'2018-09-12T01:08:00',1.59583,1.59585,1.59578,1.59585,48.93,1.59635,1.59635,1.59626,1.59633,49.08,False
'2018-09-12T01:09:00',1.59584,1.59585,1.59577,1.5958,64.36,1.59634,1.59634,1.59623,1.59631,77.75,False
'2018-09-12T01:10:00',1.59579,1.59584,1.59576,1.59577,38.36,1.59631,1.59634,1.59624,1.59629,44.11,False
'2018-09-12T01:11:00',1.59578,1.59578,1.59577,1.59577,17.98,1.5963,1.5963,1.59626,1.59628,21.69,False
'2018-09-12T01:12:00',1.59577,1.59578,1.59577,1.59578,25.81,1.5963,1.5963,1.59625,1.59627,27.77,True
'2018-09-12T01:13:00',1.59577,1.5958,1.59572,1.59572,32.49,1.59626,1.5963,1.59621,1.59622,39.75,False
'2018-09-12T01:14:00',1.59573,1.59573,1.59565,1.59566,45.83,1.59621,1.59622,1.59616,1.59617,41.16,False
'2018-09-12T01:15:00',1.59567,1.59567,1.5956,1.59561,19.12,1.59618,1.59618,1.5961,1.59611,21.57,False
'2018-09-12T01:16:00',1.5956,1.59561,1.59559,1.5956,20.49,1.5961,1.59612,1.59609,1.59612,22.29,False
'2018-09-12T01:17:00',1.59561,1.59561,1.59553,1.59553,32.46,1.59611,1.59612,1.59604,1.59605,27.79,False
'2018-09-12T01:18:00',1.59553,1.59554,1.59545,1.59545,28.83,1.59605,1.59605,1.59596,1.59597,22.57,False
'2018-09-12T01:19:00',1.59546,1.5955,1.59545,1.59546,32.31,1.59596,1.59599,1.59596,1.59599,24.98,True
'2018-09-12T01:20:00',1.59545,1.5955,1.59545,1.59548,24.45,1.59597,1.59601,1.59597,1.59601,37.4,True
'2018-09-12T01:21:00',1.59549,1.5956,1.59549,1.59558,36.95,1.596,1.59609,1.596,1.59609,40.39,True
'2018-09-12T01:22:00',1.59558,1.59564,1.59555,1.59557,32.58,1.59609,1.59613,1.59606,1.59606,34.13,False
'2018-09-12T01:23:00',1.59556,1.59559,1.59554,1.59554,31.72,1.59606,1.59608,1.59601,1.59605,34.54,False
'2018-09-12T01:24:00',1.59554,1.59556,1.59548,1.59552,33.37,1.59604,1.59605,1.59598,1.596,40.49,True
'2018-09-12T01:25:00',1.5955,1.59559,1.5955,1.59557,36.97,1.59601,1.59608,1.59599,1.59606,49.21,False
'2018-09-12T01:26:00',1.59556,1.59559,1.59555,1.59557,15.0,1.59607,1.59607,1.59604,1.59606,20.06,False
'2018-09-12T01:27:00',1.59556,1.59557,1.59556,1.59556,9.11,1.59607,1.59607,1.59606,1.59607,12.46,True
'2018-09-12T01:28:00',1.59558,1.5956,1.59557,1.59559,18.61,1.59607,1.5961,1.59607,1.59608,23.3,True
'2018-09-12T01:29:00',1.59559,1.59562,1.59553,1.59554,38.19,1.5961,1.5961,1.59597,1.59604,43.61,False
'2018-09-12T01:30:00',1.59553,1.59555,1.5955,1.59551,51.9,1.59604,1.59604,1.59598,1.596,48.76,False
'2018-09-12T01:31:00',1.59551,1.59556,1.5955,1.59555,25.29,1.59599,1.59599,1.59594,1.59594,18.0,True
'2018-09-12T01:32:00',1.59554,1.59563,1.59549,1.59556,53.57,1.59595,1.59608,1.59588,1.59603,47.71,False
'2018-09-12T01:33:00',1.59557,1.59558,1.59553,1.59557,36.12,1.59602,1.59604,1.59597,1.59603,38.98,True
'2018-09-12T01:34:00',1.59558,1.5956,1.59554,1.59556,36.65,1.59604,1.59605,1.59601,1.59601,33.03,False
'2018-09-12T01:35:00',1.59556,1.59558,1.59555,1.59557,18.58,1.59602,1.59604,1.59601,1.59603,14.56,True
'2018-09-12T01:36:00',1.59556,1.59559,1.59556,1.59556,19.32,1.59604,1.59605,1.59603,1.59604,15.82,False
'2018-09-12T01:37:00',1.59557,1.59557,1.59553,1.59555,23.94,1.59603,1.59604,1.596,1.59603,15.19,True
'2018-09-12T01:38:00',1.59556,1.59558,1.5955,1.5955,25.79,1.59602,1.59604,1.59597,1.59597,22.7,True
'2018-09-12T01:39:00',1.59554,1.59558,1.59551,1.59556,53.5,1.596,1.59605,1.59598,1.596,52.09,True
'2018-09-12T01:40:00',1.59555,1.59565,1.59554,1.59564,26.19,1.59603,1.5961,1.59601,1.59609,18.8,True
'2018-09-12T01:41:00',1.59563,1.59565,1.59562,1.59565,19.56,1.5961,1.59611,1.59608,1.59609,15.68,False
'2018-09-12T01:42:00',1.59564,1.59565,1.59562,1.59564,37.27,1.5961,1.59611,1.59608,1.5961,29.12,False
'2018-09-12T01:43:00',1.59564,1.59565,1.59551,1.59551,57.82,1.59611,1.59611,1.59597,1.59599,44.8,False
'2018-09-12T01:44:00',1.59555,1.59555,1.59549,1.59552,38.53,1.59601,1.59602,1.59596,1.59597,34.23,False
'2018-09-12T01:45:00',1.59554,1.59554,1.59551,1.59551,29.45,1.59598,1.596,1.59597,1.59599,21.28,False
'2018-09-12T01:46:00',1.59553,1.59554,1.59551,1.59551,29.08,1.59598,1.596,1.59597,1.59598,21.28,False
'2018-09-12T01:47:00',1.59551,1.59552,1.5955,1.59552,26.74,1.59598,1.59599,1.59596,1.59597,19.04,True
'2018-09-12T01:48:00',1.59552,1.59554,1.59549,1.59552,27.97,1.59596,1.59599,1.59596,1.59598,24.64,True
'2018-09-12T01:49:00',1.59549,1.59565,1.59549,1.59564,24.81,1.59596,1.59611,1.59596,1.59611,21.28,True
'2018-09-12T01:50:00',1.59565,1.59566,1.59558,1.59559,40.52,1.5961,1.59614,1.59603,1.59605,32.48,False
'2018-09-12T01:51:00',1.59558,1.59564,1.59557,1.59562,20.85,1.59604,1.59605,1.59603,1.59605,20.16,True
'2018-09-12T01:52:00',1.59563,1.59576,1.59546,1.59573,58.13,1.59604,1.5962,1.59591,1.59619,53.05,True
'2018-09-12T01:53:00',1.59572,1.5959,1.59566,1.59587,81.89,1.5962,1.59635,1.5961,1.59635,86.35,True
'2018-09-12T01:54:00',1.59588,1.59605,1.59584,1.59605,102.62,1.59635,1.59648,1.59631,1.59647,91.41,True
'2018-09-12T01:55:00',1.59604,1.59606,1.5958,1.59586,51.92,1.59647,1.59649,1.59626,1.59628,51.52,False
'2018-09-12T01:56:00',1.59582,1.59588,1.59574,1.59581,41.89,1.59627,1.59633,1.59617,1.59626,36.84,False
'2018-09-12T01:57:00',1.59579,1.59586,1.59579,1.59582,37.53,1.59627,1.5963,1.59626,1.59627,30.24,False
'2018-09-12T01:58:00',1.59581,1.59582,1.59575,1.5958,32.56,1.59626,1.59628,1.59622,1.59628,20.16,False
'2018-09-12T01:59:00',1.5958,1.59582,1.59576,1.59576,23.06,1.59627,1.59628,1.59621,1.59621,16.8,True
'2018-09-12T02:00:00',1.5958,1.59588,1.59578,1.59587,62.51,1.59626,1.59628,1.59618,1.59625,74.24,True
'2018-09-12T02:01:00',1.59586,1.59596,1.59575,1.59579,93.86,1.59624,1.59638,1.59617,1.59625,101.16,True
'2018-09-12T02:02:00',1.59577,1.59608,1.59577,1.59604,129.55,1.59623,1.59648,1.59623,1.59644,124.12,False
'2018-09-12T02:03:00',1.59603,1.59606,1.59591,1.59599,129.3,1.59644,1.5965,1.59632,1.59643,114.24,False
'2018-09-12T02:04:00',1.59599,1.596,1.5959,1.59592,77.75,1.59641,1.59644,1.59632,1.59633,87.29,True
'2018-09-12T02:05:00',1.59591,1.59604,1.59591,1.596,112.49,1.59634,1.59646,1.59633,1.59645,102.77,True
'2018-09-12T02:06:00',1.596,1.59607,1.59599,1.59603,59.62,1.59646,1.59647,1.59641,1.59646,53.72,True
'2018-09-12T02:07:00',1.59604,1.59613,1.596,1.59609,84.41,1.59645,1.5965,1.59639,1.5965,69.45,False
'2018-09-12T02:08:00',1.59609,1.59611,1.59592,1.59592,97.75,1.5965,1.5965,1.59632,1.59634,102.47,False
'2018-09-12T02:09:00',1.59592,1.59592,1.59573,1.59579,96.53,1.59632,1.59632,1.59614,1.59619,114.32,False
'2018-09-12T02:10:00',1.59577,1.59579,1.59557,1.59559,106.75,1.59619,1.59619,1.596,1.59602,113.38,False
'2018-09-12T02:11:00',1.5956,1.59575,1.59558,1.59569,94.82,1.59602,1.59616,1.59597,1.59607,102.28,False
'2018-09-12T02:12:00',1.59568,1.59573,1.5956,1.59569,85.77,1.59607,1.59614,1.596,1.59614,100.38,True
'2018-09-12T02:13:00',1.59569,1.59575,1.59558,1.59572,116.2,1.59614,1.59615,1.59596,1.59613,118.53,False
'2018-09-12T02:14:00',1.59572,1.59572,1.59558,1.59563,65.43,1.59614,1.59614,1.59593,1.59601,77.66,False
'2018-09-12T02:15:00',1.59562,1.5957,1.59561,1.59564,90.6,1.59603,1.59611,1.59602,1.59608,106.07,False
'2018-09-12T02:16:00',1.59564,1.59569,1.59547,1.59548,96.48,1.59606,1.5961,1.59586,1.59586,103.11,False
'2018-09-12T02:17:00',1.59547,1.59564,1.59547,1.59555,67.43,1.59587,1.59602,1.59587,1.59598,81.5,True
'2018-09-12T02:18:00',1.59556,1.59581,1.59555,1.59575,63.31,1.59598,1.59614,1.59598,1.59612,76.51,False
'2018-09-12T02:19:00',1.59572,1.59574,1.59563,1.59567,84.04,1.59612,1.59612,1.596,1.59605,102.54,False
'2018-09-12T02:20:00',1.59568,1.59574,1.59561,1.59566,49.46,1.59605,1.59609,1.59601,1.59607,62.15,True
'2018-09-12T02:21:00',1.59566,1.59587,1.59566,1.59587,77.53,1.59607,1.59627,1.59604,1.59626,87.86,True
'2018-09-12T02:22:00',1.59586,1.59589,1.59576,1.59584,74.03,1.59627,1.59628,1.59613,1.59621,78.63,False
'2018-09-12T02:23:00',1.59583,1.59583,1.59568,1.5957,56.58,1.59622,1.59622,1.59606,1.59607,60.77,False
'2018-09-12T02:24:00',1.59569,1.59574,1.59563,1.59567,57.57,1.59609,1.5961,1.59602,1.59607,60.85,True
'2018-09-12T02:25:00',1.59568,1.59578,1.59567,1.59573,64.3,1.59607,1.59614,1.59607,1.59614,48.04,False
'2018-09-12T02:26:00',1.59574,1.59578,1.59573,1.59574,53.69,1.59614,1.59614,1.59611,1.59614,52.17,True
'2018-09-12T02:27:00',1.59574,1.59592,1.59574,1.59585,57.48,1.59614,1.59627,1.59613,1.59624,63.14,False
'2018-09-12T02:28:00',1.59584,1.59586,1.5958,1.5958,38.34,1.59625,1.59625,1.59617,1.59617,52.13,True
'2018-09-12T02:29:00',1.59581,1.59589,1.59578,1.59588,39.98,1.59617,1.5963,1.59616,1.5963,56.01,True
'2018-09-12T02:30:00',1.59587,1.59594,1.59564,1.59576,157.12,1.5963,1.5963,1.59606,1.59614,179.69,False
'2018-09-12T02:31:00',1.59578,1.59586,1.59569,1.59572,134.68,1.59613,1.59624,1.5961,1.5961,138.15,False
'2018-09-12T02:32:00',1.59571,1.59573,1.59562,1.59564,48.65,1.59611,1.59612,1.59605,1.59607,43.49,True
'2018-09-12T02:33:00',1.59561,1.59583,1.59561,1.59583,57.33,1.59605,1.59617,1.59605,1.59616,65.81,True
'2018-09-12T02:34:00',1.5958,1.59591,1.59574,1.59589,100.9,1.59616,1.5963,1.59615,1.59628,122.27,True
'2018-09-12T02:35:00',1.59589,1.59605,1.59586,1.59591,130.94,1.59628,1.59644,1.59625,1.59629,123.07,False
'2018-09-12T02:36:00',1.5959,1.596,1.5959,1.59597,94.46,1.5963,1.59637,1.5963,1.59634,105.14,False
'2018-09-12T02:37:00',1.59594,1.59596,1.59592,1.59592,68.46,1.59636,1.59636,1.59626,1.59633,76.7,True
'2018-09-12T02:38:00',1.59592,1.59613,1.59591,1.59607,103.59,1.59633,1.59649,1.59627,1.5964,113.32,False
'2018-09-12T02:39:00',1.59606,1.59612,1.59604,1.5961,75.75,1.59639,1.59651,1.59639,1.59648,85.81,True
'2018-09-12T02:40:00',1.59607,1.59616,1.59605,1.59614,104.73,1.59648,1.59654,1.59643,1.59652,118.58,True
'2018-09-12T02:41:00',1.59612,1.59623,1.59608,1.59618,130.26,1.59652,1.59661,1.59646,1.59658,132.58,True
'2018-09-12T02:42:00',1.59619,1.59627,1.59616,1.59624,124.29,1.5966,1.59666,1.59654,1.59665,101.13,False
'2018-09-12T02:43:00',1.59625,1.59625,1.59593,1.59593,97.85,1.59665,1.59665,1.59627,1.59627,92.04,False
'2018-09-12T02:44:00',1.59595,1.59601,1.59594,1.59599,52.91,1.59627,1.59639,1.59627,1.59639,56.03,False
'2018-09-12T02:45:00',1.59599,1.59601,1.59592,1.59592,104.9,1.59639,1.59639,1.59626,1.59634,104.11,False
'2018-09-12T02:46:00',1.59593,1.59595,1.59583,1.59585,57.3,1.59633,1.59634,1.59624,1.59624,56.0,False
'2018-09-12T02:47:00',1.59584,1.59594,1.59584,1.59589,48.86,1.59622,1.5963,1.59622,1.59629,63.83,False
'2018-09-12T02:48:00',1.59592,1.59594,1.59576,1.59578,65.46,1.59629,1.5963,1.59615,1.59617,71.81,False
'2018-09-12T02:49:00',1.59577,1.59589,1.59576,1.59584,100.46,1.59618,1.59629,1.59609,1.59622,105.06,False
'2018-09-12T02:50:00',1.59584,1.59586,1.59578,1.59579,29.35,1.59621,1.59623,1.59617,1.59617,34.06,False
'2018-09-12T02:51:00',1.5958,1.5958,1.59568,1.5957,57.11,1.59617,1.59617,1.59603,1.59609,70.5,True
'2018-09-12T02:52:00',1.59571,1.59588,1.59569,1.59587,71.4,1.59608,1.59627,1.59608,1.59625,64.45,False
'2018-09-12T02:53:00',1.59587,1.59587,1.59577,1.59584,83.28,1.59626,1.59626,1.59616,1.59622,79.03,True
'2018-09-12T02:54:00',1.59582,1.59596,1.59576,1.59589,110.25,1.59623,1.59627,1.59613,1.59624,120.05,True
'2018-09-12T02:55:00',1.59584,1.59603,1.59583,1.59591,109.98,1.59624,1.59639,1.5962,1.59631,95.13,False
'2018-09-12T02:56:00',1.59592,1.59595,1.59587,1.59595,64.24,1.59631,1.59631,1.59625,1.59629,65.49,True
'2018-09-12T02:57:00',1.59594,1.59601,1.59585,1.59586,105.38,1.59629,1.59638,1.5962,1.59623,111.18,False
'2018-09-12T02:58:00',1.59587,1.59588,1.59576,1.59579,59.92,1.59623,1.59627,1.59616,1.5962,77.22,True
'2018-09-12T02:59:00',1.59582,1.59604,1.5958,1.59604,106.89,1.59619,1.59642,1.59617,1.59642,125.03,True
'2018-09-12T03:00:00',1.59619,1.59621,1.59602,1.59605,105.01,1.59653,1.59657,1.5964,1.59643,96.53,False
'2018-09-12T03:01:00',1.59607,1.59612,1.59603,1.59603,54.48,1.59643,1.59646,1.59639,1.59644,58.72,True
'2018-09-12T03:02:00',1.59608,1.59612,1.59602,1.59609,57.68,1.59644,1.59651,1.59639,1.59645,68.2,True
'2018-09-12T03:03:00',1.59609,1.59614,1.59609,1.59613,21.74,1.59647,1.59651,1.59646,1.59651,25.21,False
'2018-09-12T03:04:00',1.59612,1.59613,1.59599,1.59601,66.87,1.59651,1.59651,1.59635,1.59638,68.92,False
'2018-09-12T03:05:00',1.59604,1.59604,1.59594,1.596,61.35,1.59638,1.59639,1.5963,1.59636,69.1,False
'2018-09-12T03:06:00',1.596,1.59602,1.59596,1.59598,58.58,1.59636,1.59639,1.59634,1.59636,48.48,False
'2018-09-12T03:07:00',1.59597,1.59601,1.59592,1.59597,66.12,1.59638,1.59639,1.5963,1.59633,58.65,True
'2018-09-12T03:08:00',1.59601,1.59604,1.59582,1.59598,89.75,1.59633,1.59639,1.59619,1.59637,74.92,False
'2018-09-12T03:09:00',1.59598,1.59604,1.59586,1.59589,46.09,1.59636,1.59637,1.59625,1.59629,53.37,False
'2018-09-12T03:10:00',1.5959,1.59591,1.59587,1.5959,19.35,1.59628,1.59632,1.59625,1.59627,26.85,False
'2018-09-12T03:11:00',1.59587,1.59591,1.59569,1.5957,96.54,1.59627,1.59628,1.59608,1.59611,89.12,False
'2018-09-12T03:12:00',1.59571,1.59578,1.59567,1.59568,89.31,1.5961,1.59613,1.59606,1.59609,89.76,True
'2018-09-12T03:13:00',1.59569,1.5958,1.59558,1.59561,127.61,1.59609,1.59612,1.59594,1.59595,133.39,False
'2018-09-12T03:14:00',1.5956,1.59567,1.59553,1.5956,73.02,1.59595,1.59603,1.59592,1.59603,82.67,True
'2018-09-12T03:15:00',1.5956,1.59579,1.5956,1.59577,54.38,1.59602,1.59615,1.59602,1.59613,56.86,True
'2018-09-12T03:16:00',1.59577,1.59579,1.5957,1.59577,55.05,1.59615,1.59617,1.59608,1.59617,63.17,True
'2018-09-12T03:17:00',1.59577,1.59579,1.59574,1.59578,40.65,1.59616,1.5962,1.59611,1.59617,46.71,True
'2018-09-12T03:18:00',1.59577,1.59585,1.59575,1.59583,61.43,1.59619,1.59623,1.59613,1.59621,69.54,False
'2018-09-12T03:19:00',1.59579,1.59584,1.5957,1.5957,66.38,1.59618,1.59623,1.59609,1.59609,69.14,False
'2018-09-12T03:20:00',1.59572,1.59576,1.59569,1.59575,48.62,1.59609,1.59613,1.59609,1.5961,38.52,False
'2018-09-12T03:21:00',1.59572,1.59573,1.59568,1.59571,31.82,1.59609,1.59613,1.59608,1.59611,28.8,True
'2018-09-12T03:22:00',1.59571,1.59583,1.5957,1.59579,67.0,1.59611,1.59619,1.59611,1.59619,70.97,False
'2018-09-12T03:23:00',1.59578,1.59578,1.59567,1.59567,78.13,1.59617,1.59617,1.59604,1.59606,81.14,True
'2018-09-12T03:24:00',1.59567,1.59589,1.59567,1.59572,92.41,1.59607,1.59624,1.59604,1.59609,96.76,False
'2018-09-12T03:25:00',1.5957,1.59579,1.59566,1.59579,68.74,1.5961,1.59615,1.59602,1.59615,55.34,False
'2018-09-12T03:26:00',1.59578,1.59578,1.59566,1.59568,47.93,1.59616,1.59616,1.59604,1.59604,48.96,False
'2018-09-12T03:27:00',1.59566,1.59571,1.59552,1.59552,97.84,1.59606,1.59609,1.59588,1.59589,92.91,False
'2018-09-12T03:28:00',1.59553,1.5956,1.59547,1.5956,99.19,1.59588,1.59601,1.59583,1.59597,88.29,True
'2018-09-12T03:29:00',1.59559,1.59565,1.59557,1.59561,77.85,1.59598,1.59601,1.59593,1.59595,69.19,True
'2018-09-12T03:30:00',1.5956,1.59581,1.59556,1.59559,107.18,1.59596,1.59609,1.5959,1.59595,112.38,False
'2018-09-12T03:31:00',1.59558,1.59562,1.59555,1.5956,83.59,1.59597,1.59601,1.59591,1.59595,71.47,True
'2018-09-12T03:32:00',1.59559,1.5958,1.59559,1.59574,69.58,1.59596,1.59614,1.59596,1.5961,56.85,True
'2018-09-12T03:33:00',1.59574,1.5958,1.59568,1.59569,116.38,1.59611,1.59615,1.59604,1.59608,88.48,True
'2018-09-12T03:34:00',1.59569,1.59583,1.59569,1.59575,67.18,1.59604,1.59621,1.59604,1.59613,64.1,True
'2018-09-12T03:35:00',1.59576,1.5959,1.59573,1.59583,76.96,1.59612,1.59627,1.5961,1.59619,71.19,True
'2018-09-12T03:36:00',1.59582,1.596,1.59577,1.59593,93.8,1.5962,1.59636,1.59614,1.59631,114.63,False
'2018-09-12T03:37:00',1.59594,1.59597,1.59588,1.59597,52.09,1.5963,1.59636,1.59623,1.59631,46.12,False
'2018-09-12T03:38:00',1.59597,1.59597,1.59588,1.5959,60.2,1.59632,1.59636,1.59625,1.59625,54.73,False
'2018-09-12T03:39:00',1.5959,1.59598,1.59586,1.59588,111.8,1.59624,1.59631,1.59621,1.59622,88.84,False
'2018-09-12T03:40:00',1.59588,1.59595,1.59586,1.59595,77.34,1.59622,1.59633,1.59622,1.59628,83.14,True
'2018-09-12T03:41:00',1.59594,1.59603,1.59591,1.59603,93.54,1.59629,1.59638,1.59624,1.59638,95.43,True
'2018-09-12T03:42:00',1.59603,1.59605,1.59594,1.59595,89.76,1.59638,1.5964,1.59631,1.59632,58.73,True
'2018-09-12T03:43:00',1.59595,1.59607,1.59595,1.596,79.05,1.59632,1.59641,1.59628,1.59639,72.97,False
'2018-09-12T03:44:00',1.596,1.59604,1.5959,1.59591,86.07,1.59634,1.59637,1.59623,1.59626,77.48,False
'2018-09-12T03:45:00',1.59591,1.59596,1.59581,1.59594,79.61,1.59625,1.59631,1.59613,1.59627,66.5,False
'2018-09-12T03:46:00',1.59594,1.59594,1.59568,1.59572,125.46,1.59625,1.59626,1.59605,1.5961,105.19,False
'2018-09-12T03:47:00',1.59573,1.59576,1.59563,1.59567,101.15,1.59609,1.59611,1.59598,1.59606,74.6,True
'2018-09-12T03:48:00',1.59567,1.59582,1.59566,1.5958,120.0,1.59604,1.59619,1.59603,1.59618,91.33,True
'2018-09-12T03:49:00',1.59581,1.59585,1.5958,1.59583,110.88,1.59618,1.59622,1.59612,1.59617,86.72,True
'2018-09-12T03:50:00',1.59577,1.59599,1.59574,1.59589,133.13,1.59615,1.59637,1.59611,1.59628,129.0,False
'2018-09-12T03:51:00',1.59589,1.59596,1.59587,1.59594,93.09,1.59628,1.59633,1.59625,1.59631,67.12,True
'2018-09-12T03:52:00',1.59593,1.59601,1.5959,1.59595,88.43,1.59632,1.59637,1.59624,1.59636,88.5,False
'2018-09-12T03:53:00',1.59596,1.59596,1.59578,1.59581,106.41,1.59635,1.59635,1.59612,1.59614,91.06,True
'2018-09-12T03:54:00',1.5958,1.59606,1.59577,1.59605,80.47,1.59615,1.59642,1.59613,1.59642,76.06,True
'2018-09-12T03:55:00',1.59604,1.59608,1.59599,1.59602,88.63,1.59642,1.59644,1.59636,1.59636,85.69,False
'2018-09-12T03:56:00',1.59601,1.59601,1.5959,1.59591,42.44,1.59642,1.59642,1.59628,1.59629,39.35,False
'2018-09-12T03:57:00',1.59595,1.59602,1.59591,1.59593,47.68,1.59631,1.5964,1.59626,1.59631,56.93,False
'2018-09-12T03:58:00',1.59592,1.59596,1.59588,1.5959,64.34,1.59632,1.59633,1.59625,1.59627,50.98,False
'2018-09-12T03:59:00',1.59589,1.59591,1.5958,1.59581,78.13,1.59629,1.59629,1.59617,1.59618,60.87,True
'2018-09-12T04:00:00',1.59587,1.59598,1.59587,1.5959,99.45,1.59619,1.59635,1.59619,1.59627,95.97,True
'2018-09-12T04:01:00',1.59589,1.59602,1.59588,1.59598,42.57,1.59626,1.5964,1.59625,1.59638,41.82,True
'2018-09-12T04:02:00',1.596,1.59616,1.59599,1.59611,79.85,1.59637,1.59652,1.59637,1.59649,69.08,False
'2018-09-12T04:03:00',1.59613,1.59614,1.59601,1.59603,95.85,1.59651,1.59651,1.59639,1.5964,111.36,False
'2018-09-12T04:04:00',1.59603,1.59609,1.59598,1.59604,101.26,1.59639,1.59646,1.59633,1.59642,105.26,True
'2018-09-12T04:05:00',1.59604,1.59612,1.59597,1.59606,91.22,1.59641,1.59647,1.59633,1.59646,86.99,False
'2018-09-12T04:06:00',1.59606,1.59606,1.59598,1.59603,76.23,1.59646,1.59646,1.59638,1.59643,100.44,True
'2018-09-12T04:07:00',1.59603,1.59607,1.59599,1.596,29.95,1.59643,1.59646,1.59639,1.59641,37.42,False
'2018-09-12T04:08:00',1.596,1.59603,1.59587,1.59587,57.16,1.5964,1.59641,1.59624,1.59625,45.38,False
'2018-09-12T04:09:00',1.59587,1.59588,1.59576,1.59577,48.65,1.59624,1.59626,1.59612,1.59613,39.35,False
'2018-09-12T04:10:00',1.59577,1.59578,1.59558,1.59562,94.23,1.59612,1.59617,1.59595,1.59599,83.4,False
'2018-09-12T04:11:00',1.59561,1.59569,1.59557,1.59561,102.87,1.596,1.59606,1.59594,1.59598,106.12,True
'2018-09-12T04:12:00',1.59561,1.59572,1.59559,1.59567,72.97,1.59597,1.59608,1.59594,1.59605,62.96,True
'2018-09-12T04:13:00',1.59567,1.59573,1.59565,1.5957,66.3,1.59603,1.5961,1.59602,1.59608,59.33,True
'2018-09-12T04:14:00',1.5957,1.59575,1.59567,1.59567,69.36,1.59609,1.59614,1.59606,1.59607,59.29,False
'2018-09-12T04:15:00',1.59568,1.59572,1.59553,1.59553,49.21,1.59608,1.59609,1.59592,1.59593,62.1,False
'2018-09-12T04:16:00',1.59554,1.59558,1.59547,1.59551,66.94,1.59592,1.59596,1.59587,1.59587,55.0,False
'2018-09-12T04:17:00',1.5955,1.59551,1.59544,1.59546,43.25,1.59588,1.59589,1.59582,1.59585,37.08,False
'2018-09-12T04:18:00',1.59545,1.59551,1.59544,1.59551,45.87,1.59584,1.59588,1.59581,1.59587,36.21,False
'2018-09-12T04:19:00',1.5955,1.5955,1.59544,1.59544,59.37,1.59588,1.59588,1.59581,1.59584,55.34,True
'2018-09-12T04:20:00',1.59545,1.59555,1.59545,1.59549,88.65,1.59583,1.59594,1.59583,1.59588,85.59,False
'2018-09-12T04:21:00',1.59549,1.59552,1.59546,1.59551,51.49,1.59588,1.59591,1.59584,1.59587,46.6,False
'2018-09-12T04:22:00',1.5955,1.59551,1.59546,1.5955,46.07,1.59588,1.59588,1.59582,1.59588,47.1,False
'2018-09-12T04:23:00',1.59551,1.59551,1.59547,1.59551,26.95,1.59587,1.59588,1.59585,1.59586,29.98,False
'2018-09-12T04:24:00',1.5955,1.59551,1.59541,1.59543,82.14,1.59587,1.59588,1.59577,1.59578,77.18,True
'2018-09-12T04:25:00',1.59544,1.59554,1.59541,1.59554,70.37,1.59577,1.59592,1.59575,1.5959,69.84,True
'2018-09-12T04:26:00',1.59551,1.59561,1.59547,1.59549,88.31,1.59588,1.59596,1.59576,1.59576,92.55,False
'2018-09-12T04:27:00',1.59546,1.59554,1.59539,1.5955,78.84,1.59577,1.59589,1.59574,1.59587,70.97,False
'2018-09-12T04:28:00',1.59549,1.59554,1.59544,1.59544,92.53,1.59586,1.59589,1.59579,1.59583,76.87,True
'2018-09-12T04:29:00',1.59549,1.59558,1.59547,1.59553,103.9,1.59584,1.59591,1.59581,1.5959,92.86,True
'2018-09-12T04:30:00',1.59552,1.5956,1.59552,1.59558,63.34,1.59588,1.59596,1.59587,1.59596,56.99,True
'2018-09-12T04:31:00',1.59558,1.59569,1.59553,1.59563,87.12,1.59595,1.59603,1.59589,1.59601,82.46,True
'2018-09-12T04:32:00',1.59561,1.5957,1.59558,1.59567,87.33,1.59599,1.59605,1.59595,1.59605,74.23,True
'2018-09-12T04:33:00',1.59569,1.59584,1.59563,1.59576,107.18,1.59606,1.5962,1.59602,1.59615,86.47,False
'2018-09-12T04:34:00',1.59577,1.59582,1.59572,1.59572,64.36,1.59614,1.59618,1.5961,1.59611,47.5,False
'2018-09-12T04:35:00',1.59573,1.59579,1.59572,1.59576,47.84,1.5961,1.59615,1.59607,1.59612,52.22,False
'2018-09-12T04:36:00',1.59574,1.59575,1.59558,1.59561,59.61,1.59612,1.59612,1.59592,1.596,66.19,False
'2018-09-12T04:37:00',1.59562,1.59562,1.59554,1.59557,69.23,1.59599,1.59599,1.59589,1.59594,58.21,True
'2018-09-12T04:38:00',1.59556,1.59569,1.59556,1.59566,43.12,1.59595,1.59604,1.59592,1.59604,53.47,False
'2018-09-12T04:39:00',1.59565,1.59568,1.59561,1.59568,37.44,1.59602,1.59604,1.59597,1.59603,29.5,True
'2018-09-12T04:40:00',1.59566,1.59569,1.59559,1.5956,60.96,1.59603,1.59603,1.59596,1.59596,59.5,False
'2018-09-12T04:41:00',1.59559,1.59564,1.59554,1.59555,31.62,1.59597,1.596,1.59592,1.59592,29.37,True
'2018-09-12T04:42:00',1.59556,1.59571,1.59555,1.59564,40.09,1.59592,1.59607,1.59592,1.59602,39.87,False
'2018-09-12T04:43:00',1.59564,1.59567,1.59557,1.59558,76.82,1.59598,1.59603,1.59593,1.59595,77.49,False
'2018-09-12T04:44:00',1.59556,1.59562,1.59556,1.5956,38.11,1.59594,1.59598,1.59593,1.59595,33.5,True
'2018-09-12T04:45:00',1.59559,1.59576,1.59559,1.59567,65.11,1.59596,1.59611,1.59595,1.59596,67.45,False
'2018-09-12T04:46:00',1.59569,1.59574,1.59562,1.5957,60.62,1.59596,1.59609,1.59596,1.59606,59.69,False
'2018-09-12T04:47:00',1.59571,1.59573,1.59568,1.59572,37.99,1.59603,1.59609,1.59603,1.59608,49.53,True
'2018-09-12T04:48:00',1.59568,1.59576,1.59559,1.59563,73.1,1.59609,1.59612,1.59597,1.59597,88.95,False
'2018-09-12T04:49:00',1.59563,1.59563,1.59541,1.59542,84.57,1.59597,1.59598,1.59575,1.59583,96.22,False
'2018-09-12T04:50:00',1.59543,1.59551,1.59542,1.59547,52.35,1.59581,1.59585,1.59578,1.59584,85.01,False
'2018-09-12T04:51:00',1.59548,1.59551,1.5954,1.5954,39.57,1.59583,1.59584,1.59577,1.59578,49.17,False
'2018-09-12T04:52:00',1.59541,1.59545,1.59539,1.59543,37.24,1.59577,1.59581,1.59577,1.59579,36.81,True
'2018-09-12T04:53:00',1.59543,1.59551,1.59543,1.59544,53.46,1.5958,1.59586,1.59577,1.59583,70.14,False
'2018-09-12T04:54:00',1.59544,1.59547,1.59541,1.59544,58.5,1.59584,1.59584,1.59577,1.59581,67.2,False
'2018-09-12T04:55:00',1.59542,1.59544,1.5953,1.59531,92.23,1.59577,1.5958,1.59566,1.59567,113.98,False
'2018-09-12T04:56:00',1.5953,1.59537,1.59529,1.59534,42.73,1.59569,1.59574,1.59566,1.5957,45.44,True
'2018-09-12T04:57:00',1.59535,1.59548,1.59534,1.59539,47.73,1.59574,1.59585,1.59571,1.59576,59.29,True
'2018-09-12T04:58:00',1.59538,1.59551,1.59537,1.59547,77.68,1.59577,1.59589,1.59576,1.59581,100.41,True
'2018-09-12T04:59:00',1.59547,1.59559,1.59536,1.59538,95.65,1.59585,1.59595,1.59574,1.59577,96.45,False
'2018-09-12T05:00:00',1.59537,1.59557,1.59537,1.59557,76.37,1.59578,1.59596,1.59576,1.59596,85.12,True
'2018-09-12T05:01:00',1.59557,1.59569,1.59557,1.59563,37.11,1.59596,1.59607,1.59596,1.596,39.06,False
'2018-09-12T05:02:00',1.59564,1.59569,1.59558,1.59558,49.99,1.596,1.59606,1.59597,1.596,50.54,False
'2018-09-12T05:03:00',1.59558,1.59567,1.59558,1.59562,71.47,1.596,1.59605,1.59597,1.59598,65.55,True
'2018-09-12T05:04:00',1.59561,1.5957,1.59559,1.59569,32.12,1.59601,1.59608,1.596,1.59603,32.92,False
'2018-09-12T05:05:00',1.5957,1.5957,1.59561,1.59565,62.47,1.59605,1.59606,1.59596,1.59601,72.26,False
'2018-09-12T05:06:00',1.59566,1.59571,1.59561,1.59566,33.32,1.59598,1.59602,1.59596,1.59602,41.09,True
'2018-09-12T05:07:00',1.59564,1.59574,1.59563,1.59566,47.97,1.59602,1.59612,1.59601,1.59605,51.95,False
'2018-09-12T05:08:00',1.59567,1.59569,1.59563,1.59567,54.21,1.59605,1.59607,1.596,1.59607,51.43,True
'2018-09-12T05:09:00',1.59568,1.59578,1.59567,1.59577,46.21,1.59601,1.59617,1.59601,1.59615,48.3,True
'2018-09-12T05:10:00',1.59576,1.5958,1.59575,1.59579,59.31,1.59616,1.59618,1.59613,1.59618,58.44,True
'2018-09-12T05:11:00',1.59578,1.59593,1.59578,1.59586,43.32,1.59618,1.59625,1.59617,1.59618,52.92,True
'2018-09-12T05:12:00',1.5958,1.59594,1.59578,1.59585,75.46,1.59618,1.59626,1.59616,1.59624,87.95,True
'2018-09-12T05:13:00',1.59586,1.59597,1.59583,1.59597,57.6,1.59624,1.59633,1.59622,1.59633,80.36,True
'2018-09-12T05:14:00',1.59597,1.59601,1.59591,1.59592,56.04,1.59632,1.59639,1.59627,1.5963,48.44,False
'2018-09-12T05:15:00',1.59592,1.59597,1.59589,1.59591,44.87,1.59631,1.59631,1.59627,1.59631,46.31,False
'2018-09-12T05:16:00',1.59592,1.59594,1.59589,1.59593,26.48,1.5963,1.59631,1.59627,1.5963,23.33,False
'2018-09-12T05:17:00',1.59591,1.59594,1.59588,1.59588,22.62,1.5963,1.5963,1.59627,1.59628,29.95,True
'2018-09-12T05:18:00',1.59591,1.59595,1.59586,1.59595,35.34,1.5963,1.59634,1.59625,1.59633,52.21,True
'2018-09-12T05:19:00',1.59593,1.59599,1.59588,1.59589,65.78,1.59629,1.59636,1.59627,1.59627,39.45,True
'2018-09-12T05:20:00',1.59589,1.59601,1.59589,1.596,44.48,1.59629,1.59639,1.59627,1.59638,51.15,True
'2018-09-12T05:21:00',1.59601,1.59615,1.59601,1.5961,41.67,1.59639,1.5965,1.59639,1.5965,38.46,True
'2018-09-12T05:22:00',1.59611,1.59633,1.59607,1.59626,72.69,1.59649,1.5967,1.59645,1.59664,86.66,True
'2018-09-12T05:23:00',1.5963,1.59638,1.59629,1.59631,67.37,1.59665,1.59676,1.59665,1.59669,69.69,False
'2018-09-12T05:24:00',1.59633,1.59636,1.59629,1.59632,78.54,1.59668,1.59672,1.59664,1.5967,73.61,False
'2018-09-12T05:25:00',1.59633,1.59635,1.59632,1.59635,36.56,1.59669,1.59672,1.59668,1.59669,30.37,True
'2018-09-12T05:26:00',1.59634,1.59638,1.59632,1.59632,50.08,1.5967,1.59673,1.59668,1.5967,34.12,True
'2018-09-12T05:27:00',1.59633,1.59645,1.59632,1.59642,66.07,1.59669,1.5968,1.59668,1.59677,59.86,True
'2018-09-12T05:28:00',1.59642,1.59646,1.5964,1.59642,38.22,1.59678,1.59681,1.59675,1.59678,35.5,False
'2018-09-12T05:29:00',1.59643,1.59643,1.59634,1.59634,63.06,1.59677,1.59678,1.59668,1.59671,58.32,False
'2018-09-12T05:30:00',1.59633,1.59639,1.5963,1.59634,87.53,1.59672,1.59675,1.59668,1.59672,73.07,False
'2018-09-12T05:31:00',1.59634,1.59636,1.59628,1.5963,80.51,1.59671,1.59675,1.59663,1.5967,88.68,False
'2018-09-12T05:32:00',1.59631,1.59637,1.5961,1.5961,88.12,1.59669,1.59673,1.59647,1.59649,83.21,False
'2018-09-12T05:33:00',1.59611,1.59623,1.59608,1.59619,88.37,1.59648,1.59661,1.59645,1.59656,88.91,True
'2018-09-12T05:34:00',1.59618,1.59627,1.59618,1.59624,65.52,1.59657,1.59666,1.59657,1.59663,62.97,False
'2018-09-12T05:35:00',1.59625,1.59628,1.59621,1.59622,63.56,1.59662,1.59664,1.59657,1.59661,49.99,False
'2018-09-12T05:36:00',1.59623,1.59625,1.5962,1.59623,51.83,1.5966,1.59661,1.59657,1.5966,44.61,False
'2018-09-12T05:37:00',1.59624,1.59624,1.59598,1.59612,125.89,1.59659,1.5966,1.59634,1.59649,98.95,False
'2018-09-12T05:38:00',1.59612,1.59614,1.59599,1.59602,64.14,1.59648,1.59648,1.59634,1.59637,64.58,False
'2018-09-12T05:39:00',1.59602,1.59607,1.59599,1.596,70.32,1.59638,1.59643,1.59634,1.59638,64.86,False
'2018-09-12T05:40:00',1.59601,1.59603,1.59595,1.59601,45.97,1.59637,1.59639,1.59633,1.59637,46.25,False
'2018-09-12T05:41:00',1.596,1.596,1.59591,1.59597,60.33,1.59638,1.59638,1.59628,1.59633,46.25,False
'2018-09-12T05:42:00',1.59598,1.59598,1.5957,1.59572,67.97,1.59634,1.59635,1.59607,1.59607,66.97,False
'2018-09-12T05:43:00',1.5957,1.59577,1.59567,1.59571,82.06,1.59608,1.59613,1.59605,1.59606,85.58,False
'2018-09-12T05:44:00',1.5957,1.59574,1.59567,1.5957,42.18,1.59606,1.59607,1.59603,1.59604,39.61,False
'2018-09-12T05:45:00',1.59568,1.59574,1.59567,1.59569,54.94,1.59604,1.59606,1.59603,1.59604,44.6,True
'2018-09-12T05:46:00',1.5957,1.59581,1.59568,1.59576,56.24,1.59603,1.59615,1.59603,1.59614,59.56,True
'2018-09-12T05:47:00',1.59578,1.59588,1.59578,1.59583,40.62,1.59615,1.59624,1.59615,1.59618,52.96,False
'2018-09-12T05:48:00',1.59584,1.59584,1.59571,1.59575,58.12,1.59619,1.5962,1.59608,1.5961,65.88,False
'2018-09-12T05:49:00',1.59574,1.5958,1.59563,1.59567,67.69,1.5961,1.59611,1.59602,1.59603,69.15,False
'2018-09-12T05:50:00',1.59568,1.59568,1.59564,1.59568,19.97,1.59604,1.59605,1.59602,1.59602,17.5,True
'2018-09-12T05:51:00',1.59567,1.5958,1.59566,1.59573,83.31,1.59603,1.59616,1.59603,1.59611,80.11,False
'2018-09-12T05:52:00',1.59574,1.59579,1.59572,1.59574,55.33,1.59612,1.59615,1.59607,1.59613,47.75,False
'2018-09-12T05:53:00',1.59574,1.59574,1.5956,1.59566,50.32,1.59612,1.59613,1.59596,1.59602,39.08,False
'2018-09-12T05:54:00',1.59566,1.59567,1.59559,1.59561,35.78,1.59602,1.59602,1.59595,1.59596,28.34,False
'2018-09-12T05:55:00',1.59562,1.59566,1.59556,1.59557,21.59,1.59597,1.59602,1.59593,1.59593,30.46,False
'2018-09-12T05:56:00',1.59558,1.59561,1.59552,1.59557,46.97,1.59596,1.59596,1.59586,1.59595,46.62,False
'2018-09-12T05:57:00',1.59558,1.59559,1.59557,1.59557,18.5,1.59593,1.59594,1.59589,1.59594,15.37,True
'2018-09-12T05:58:00',1.59558,1.59566,1.59557,1.59557,48.6,1.59594,1.59602,1.59593,1.59594,39.12,False
'2018-09-12T05:59:00',1.59558,1.59563,1.59553,1.59553,38.61,1.59593,1.59598,1.59589,1.59589,43.62,False
'2018-09-12T06:00:00',1.59553,1.59556,1.5955,1.59551,26.74,1.59588,1.59592,1.59586,1.59587,35.87,False
'2018-09-12T06:01:00',1.59553,1.59553,1.59548,1.59552,24.74,1.59586,1.59588,1.59584,1.59587,24.87,True
'2018-09-12T06:02:00',1.59551,1.59558,1.5955,1.59557,17.0,1.59588,1.59593,1.59587,1.59591,16.24,True
'2018-09-12T06:03:00',1.59558,1.59558,1.59556,1.59557,11.0,1.5959,1.59594,1.59589,1.59589,10.0,False
'2018-09-12T06:04:00',1.59557,1.59557,1.59543,1.5955,49.6,1.5959,1.5959,1.59577,1.59585,44.48,False
'2018-09-12T06:05:00',1.59551,1.59554,1.59544,1.59545,47.37,1.59589,1.5959,1.59578,1.59578,41.98,True
'2018-09-12T06:06:00',1.59544,1.59562,1.59543,1.59561,43.74,1.59579,1.59594,1.59577,1.59594,45.97,False
'2018-09-12T06:07:00',1.59562,1.59562,1.59552,1.59555,32.48,1.59594,1.59594,1.59588,1.59588,28.99,True
'2018-09-12T06:08:00',1.59558,1.59571,1.59558,1.59571,34.33,1.59595,1.59605,1.59594,1.59604,29.25,True
'2018-09-12T06:09:00',1.59571,1.59571,1.59559,1.59569,65.55,1.59605,1.59609,1.59596,1.59605,57.61,True
'2018-09-12T06:10:00',1.59568,1.59578,1.59567,1.59573,41.57,1.59605,1.59614,1.59602,1.59609,41.23,False
'2018-09-12T06:11:00',1.59574,1.59577,1.59573,1.59573,40.33,1.59607,1.59612,1.59604,1.59611,44.37,False
'2018-09-12T06:12:00',1.59575,1.59576,1.59557,1.59562,34.96,1.59612,1.59612,1.59592,1.59597,41.25,False
'2018-09-12T06:13:00',1.59561,1.59562,1.59554,1.5956,34.61,1.59598,1.59598,1.5959,1.59593,42.97,True
'2018-09-12T06:14:00',1.59559,1.59566,1.59558,1.59563,22.49,1.59594,1.59602,1.59592,1.59596,31.75,True
'2018-09-12T06:15:00',1.59563,1.59573,1.59563,1.5957,40.43,1.59597,1.59608,1.59596,1.59605,45.62,False
'2018-09-12T06:16:00',1.59571,1.59571,1.59558,1.59561,61.52,1.59605,1.59605,1.59591,1.59597,67.21,False
'2018-09-12T06:17:00',1.59561,1.59568,1.59558,1.59558,28.0,1.59597,1.59602,1.59593,1.59594,39.27,False
'2018-09-12T06:18:00',1.59559,1.59564,1.59557,1.59558,27.5,1.59593,1.59599,1.59592,1.59599,36.56,True
'2018-09-12T06:19:00',1.59564,1.59564,1.59558,1.59558,26.5,1.59601,1.59601,1.59593,1.59599,30.93,True
'2018-09-12T06:20:00',1.59558,1.59569,1.59558,1.59568,37.87,1.59598,1.59605,1.59597,1.59601,49.42,True
'2018-09-12T06:21:00',1.59569,1.59572,1.59563,1.59569,37.83,1.59601,1.59607,1.596,1.59605,48.89,False
'2018-09-12T06:22:00',1.59569,1.59571,1.59562,1.59567,45.32,1.59605,1.59607,1.59597,1.596,50.42,False
'2018-09-12T06:23:00',1.59567,1.59568,1.59565,1.59567,22.97,1.59604,1.59604,1.59599,1.59602,27.09,True
'2018-09-12T06:24:00',1.59569,1.59575,1.59564,1.59565,34.74,1.59603,1.59609,1.59599,1.596,36.37,True
'2018-09-12T06:25:00',1.59566,1.59579,1.59563,1.59565,48.37,1.59603,1.5961,1.59597,1.59599,56.98,False
'2018-09-12T06:26:00',1.59565,1.59574,1.5956,1.59569,50.24,1.59597,1.59606,1.59596,1.59605,50.87,True
'2018-09-12T06:27:00',1.59568,1.59577,1.59567,1.59573,60.59,1.59604,1.59612,1.59603,1.59611,54.62,False
'2018-09-12T06:28:00',1.59573,1.59573,1.59554,1.59556,57.36,1.59607,1.5961,1.59589,1.59591,70.81,False
'2018-09-12T06:29:00',1.59557,1.5956,1.59555,1.59559,48.98,1.59592,1.59597,1.59589,1.59593,89.23,True
'2018-09-12T06:30:00',1.59558,1.59578,1.59556,1.59566,57.7,1.59594,1.59612,1.59592,1.59605,83.37,False
'2018-09-12T06:31:00',1.59567,1.59572,1.59564,1.59572,24.85,1.59605,1.59608,1.596,1.59608,36.5,True
'2018-09-12T06:32:00',1.59573,1.59576,1.59566,1.59571,42.73,1.59607,1.59614,1.59602,1.59605,66.75,True
'2018-09-12T06:33:00',1.5957,1.59578,1.5957,1.59574,37.62,1.59606,1.59612,1.59605,1.5961,47.5,False
'2018-09-12T06:34:00',1.59573,1.59574,1.59563,1.59567,70.69,1.5961,1.5961,1.596,1.59604,80.99,False
'2018-09-12T06:35:00',1.59567,1.5957,1.59558,1.59558,59.72,1.59605,1.59607,1.59596,1.59597,67.12,False
'2018-09-12T06:36:00',1.59558,1.59563,1.59557,1.59562,25.97,1.59598,1.59602,1.59596,1.59598,25.5,True
'2018-09-12T06:37:00',1.59562,1.59571,1.59561,1.59567,50.22,1.59598,1.59603,1.59596,1.59603,78.99,True
'2018-09-12T06:38:00',1.59567,1.59574,1.59562,1.59562,31.85,1.59598,1.59604,1.59598,1.596,41.25,False
'2018-09-12T06:39:00',1.59563,1.59565,1.5956,1.5956,40.36,1.596,1.596,1.59592,1.59597,45.0,True
'2018-09-12T06:40:00',1.59563,1.59576,1.5956,1.5957,45.23,1.59598,1.59605,1.59596,1.59603,62.5,False
'2018-09-12T06:41:00',1.59569,1.5957,1.59567,1.59569,21.62,1.59603,1.59604,1.59602,1.59604,27.25,True
'2018-09-12T06:42:00',1.5957,1.59571,1.59557,1.59557,41.61,1.59603,1.59604,1.59591,1.59593,42.25,False
'2018-09-12T06:43:00',1.59558,1.59566,1.59551,1.59564,63.98,1.59592,1.596,1.59585,1.59598,90.31,True
'2018-09-12T06:44:00',1.59564,1.59569,1.59533,1.5954,118.25,1.59602,1.59605,1.59571,1.59576,135.94,False
'2018-09-12T06:45:00',1.59541,1.59566,1.59532,1.59532,129.69,1.59577,1.59593,1.59568,1.59569,144.29,False
'2018-09-12T06:46:00',1.59532,1.59537,1.59513,1.59533,165.92,1.59569,1.59571,1.59551,1.59569,185.64,True
'2018-09-12T06:47:00',1.59533,1.59545,1.59533,1.59539,77.78,1.59568,1.5958,1.59568,1.59575,74.92,True
'2018-09-12T06:48:00',1.59538,1.59547,1.59538,1.59541,46.61,1.59576,1.59581,1.59573,1.59577,48.34,True
'2018-09-12T06:49:00',1.5954,1.59555,1.5954,1.59554,46.32,1.59577,1.59591,1.59575,1.5959,55.51,False
'2018-09-12T06:50:00',1.59554,1.59555,1.59553,1.59555,17.12,1.5959,1.59591,1.59587,1.59589,29.94,False
'2018-09-12T06:51:00',1.59554,1.59555,1.59553,1.59555,26.6,1.59591,1.59591,1.59587,1.5959,35.06,True
'2018-09-12T06:52:00',1.59554,1.59566,1.59554,1.59566,27.12,1.59591,1.59599,1.59589,1.59599,43.66,True
'2018-09-12T06:53:00',1.59565,1.59572,1.59561,1.59562,89.14,1.59602,1.59606,1.59593,1.59598,90.73,False
'2018-09-12T06:54:00',1.59562,1.59562,1.59554,1.59555,33.12,1.59596,1.59597,1.59589,1.59592,46.02,False
'2018-09-12T06:55:00',1.59557,1.59562,1.59554,1.59559,53.46,1.59592,1.59597,1.5959,1.59596,55.57,False
'2018-09-12T06:56:00',1.5956,1.5956,1.59553,1.5956,25.12,1.59595,1.59597,1.59586,1.59595,29.61,True
'2018-09-12T06:57:00',1.59561,1.59564,1.59545,1.59545,55.46,1.59593,1.59597,1.59578,1.59578,62.36,False
'2018-09-12T06:58:00',1.59545,1.59549,1.59538,1.59538,43.24,1.59579,1.59585,1.59573,1.59573,48.69,True
'2018-09-12T06:59:00',1.59537,1.5955,1.59537,1.59548,62.91,1.59574,1.59589,1.59573,1.59583,70.67,True
'2018-09-12T07:00:00',1.59549,1.59575,1.59541,1.59545,192.64,1.59586,1.59608,1.59576,1.59585,196.18,False
'2018-09-12T07:01:00',1.59545,1.5955,1.59537,1.59548,164.04,1.59584,1.59589,1.59573,1.59583,141.53,True
'2018-09-12T07:02:00',1.59546,1.59552,1.59545,1.59548,55.58,1.59584,1.59589,1.59582,1.59586,68.09,True
'2018-09-12T07:03:00',1.59552,1.59562,1.59542,1.59555,74.09,1.59585,1.59595,1.59578,1.5959,72.44,True
'2018-09-12T07:04:00',1.59555,1.59581,1.59552,1.59581,66.31,1.59589,1.59617,1.59587,1.59616,66.97,True
'2018-09-12T07:05:00',1.59582,1.59588,1.59576,1.59581,101.18,1.59614,1.59625,1.59612,1.59616,83.24,False
'2018-09-12T07:06:00',1.59581,1.59585,1.59572,1.59572,73.96,1.59614,1.59619,1.59605,1.59605,57.5,True
'2018-09-12T07:07:00',1.59567,1.59603,1.59567,1.59587,132.5,1.59605,1.59638,1.59605,1.59626,122.19,False
'2018-09-12T07:08:00',1.59586,1.59587,1.59572,1.59575,83.08,1.59625,1.59625,1.59607,1.59614,67.85,False
'2018-09-12T07:09:00',1.59576,1.59576,1.59562,1.5957,80.62,1.5961,1.59612,1.59598,1.59603,71.84,False
'2018-09-12T07:10:00',1.59571,1.59574,1.59568,1.59572,51.95,1.59602,1.5961,1.59601,1.59606,64.85,False
'2018-09-12T07:11:00',1.59572,1.59572,1.5956,1.5957,53.71,1.59607,1.59608,1.59595,1.59608,56.25,False
'2018-09-12T07:12:00',1.5957,1.59571,1.59552,1.59562,51.71,1.59607,1.59608,1.5959,1.59598,43.25,False
'2018-09-12T07:13:00',1.59561,1.59563,1.59547,1.59547,58.45,1.59599,1.59599,1.59585,1.59586,61.08,False
'2018-09-12T07:14:00',1.59549,1.59555,1.59543,1.59551,55.72,1.59587,1.59591,1.59581,1.59588,64.84,True
'2018-09-12T07:15:00',1.59552,1.59568,1.59551,1.59567,40.96,1.59587,1.59604,1.59587,1.59599,35.49,False
'2018-09-12T07:16:00',1.59566,1.59566,1.59541,1.59541,63.19,1.59599,1.59604,1.59578,1.59579,54.99,False
'2018-09-12T07:17:00',1.59542,1.59551,1.59541,1.5955,68.53,1.5958,1.59588,1.59578,1.59585,55.5,True
'2018-09-12T07:18:00',1.59549,1.59556,1.59547,1.59552,31.11,1.59586,1.59591,1.59586,1.59588,32.0,True
'2018-09-12T07:19:00',1.59551,1.59558,1.59536,1.59547,88.67,1.59588,1.59596,1.59573,1.59585,86.7,False
'2018-09-12T07:20:00',1.59547,1.59552,1.59541,1.59542,64.18,1.59584,1.5959,1.59577,1.59581,57.62,True
'2018-09-12T07:21:00',1.59543,1.59555,1.59542,1.59549,97.28,1.59581,1.5959,1.5958,1.5959,81.09,False
'2018-09-12T07:22:00',1.59549,1.59551,1.59543,1.59544,57.22,1.5959,1.5959,1.59581,1.59583,43.1,True
'2018-09-12T07:23:00',1.59546,1.59552,1.59545,1.59548,39.78,1.59582,1.59592,1.59582,1.59588,37.85,True
'2018-09-12T07:24:00',1.59551,1.59553,1.59545,1.59545,63.45,1.59589,1.59594,1.59582,1.59582,54.47,True
'2018-09-12T07:25:00',1.59546,1.5956,1.59545,1.59555,50.23,1.59584,1.59596,1.59583,1.59588,43.23,False
'2018-09-12T07:26:00',1.59554,1.59557,1.59533,1.59536,97.07,1.59589,1.59594,1.59572,1.59573,92.28,False
'2018-09-12T07:27:00',1.59536,1.59539,1.59524,1.59524,50.95,1.59574,1.59575,1.59562,1.59564,55.43,False
'2018-09-12T07:28:00',1.59525,1.59536,1.59525,1.59533,54.66,1.59564,1.59573,1.59563,1.59567,47.37,True
'2018-09-12T07:29:00',1.59532,1.59544,1.59525,1.59534,86.42,1.59568,1.5958,1.59563,1.59571,77.19,False
'2018-09-12T07:30:00',1.59533,1.59541,1.59531,1.5954,63.55,1.59571,1.59577,1.59568,1.59574,51.73,True
'2018-09-12T07:31:00',1.5954,1.59542,1.5952,1.59521,83.26,1.59575,1.59581,1.59558,1.59561,82.83,False
'2018-09-12T07:32:00',1.59521,1.59524,1.59517,1.59519,49.36,1.59561,1.59561,1.59554,1.59556,41.23,False
'2018-09-12T07:33:00',1.59518,1.59523,1.59508,1.59518,59.09,1.59557,1.59558,1.59548,1.59556,65.19,False
'2018-09-12T07:34:00',1.59519,1.59519,1.59509,1.59513,92.43,1.59557,1.59558,1.59545,1.59552,76.03,False
'2018-09-12T07:35:00',1.59513,1.59515,1.59489,1.595,146.71,1.5955,1.59552,1.59527,1.59537,157.23,False
'2018-09-12T07:36:00',1.59499,1.59509,1.59487,1.59509,115.17,1.59538,1.59548,1.59525,1.59548,88.21,True
'2018-09-12T07:37:00',1.59511,1.59525,1.59509,1.59513,98.96,1.59548,1.59563,1.59548,1.5955,110.93,False
'2018-09-12T07:38:00',1.59514,1.59519,1.59504,1.59508,66.18,1.59549,1.59555,1.59541,1.59544,71.88,False
'2018-09-12T07:39:00',1.59508,1.59518,1.59499,1.59514,99.2,1.59545,1.59556,1.59537,1.59552,126.66,True
'2018-09-12T07:40:00',1.59515,1.59522,1.59512,1.59514,95.19,1.59552,1.59558,1.59548,1.59551,109.57,True
'2018-09-12T07:41:00',1.59513,1.59525,1.59513,1.59519,78.64,1.59552,1.59565,1.59551,1.59558,93.97,True
'2018-09-12T07:42:00',1.5952,1.59533,1.59518,1.59521,111.02,1.59559,1.59571,1.59552,1.59558,106.33,False
'2018-09-12T07:43:00',1.59517,1.59521,1.59513,1.59514,58.17,1.59555,1.59559,1.59549,1.59551,57.16,False
'2018-09-12T07:44:00',1.59515,1.59521,1.59509,1.5951,86.51,1.5955,1.59558,1.59547,1.59547,73.71,False
'2018-09-12T07:45:00',1.59509,1.5952,1.59506,1.59514,59.66,1.59549,1.59557,1.59544,1.59551,63.52,True
'2018-09-12T07:46:00',1.59515,1.59526,1.59515,1.59524,95.91,1.59553,1.59564,1.59552,1.59561,107.98,True
'2018-09-12T07:47:00',1.59521,1.59527,1.5952,1.59523,71.97,1.59561,1.59564,1.59558,1.5956,79.28,True
'2018-09-12T07:48:00',1.59523,1.59529,1.59521,1.59528,88.02,1.5956,1.59567,1.59559,1.59567,75.3,True
'2018-09-12T07:49:00',1.59528,1.5953,1.59519,1.59525,90.21,1.59567,1.59567,1.59553,1.59563,93.09,False
'2018-09-12T07:50:00',1.59525,1.59531,1.59514,1.59526,122.83,1.59562,1.59564,1.59547,1.59562,129.27,False
'2018-09-12T07:51:00',1.59525,1.5953,1.59514,1.59523,87.49,1.59564,1.59564,1.59551,1.59562,92.11,True
'2018-09-12T07:52:00',1.59524,1.59529,1.59518,1.59525,74.57,1.59561,1.59567,1.59555,1.59565,65.68,False
'2018-09-12T07:53:00',1.59526,1.59528,1.59521,1.59522,43.71,1.59565,1.59566,1.59559,1.59561,51.02,True
'2018-09-12T07:54:00',1.59523,1.59547,1.59521,1.59541,87.31,1.5956,1.59582,1.5956,1.5958,106.14,True
'2018-09-12T07:55:00',1.5954,1.59549,1.59539,1.59541,68.82,1.59579,1.59584,1.59571,1.59581,83.02,False
'2018-09-12T07:56:00',1.59541,1.59544,1.59534,1.59542,61.42,1.59581,1.59582,1.59574,1.59579,63.22,True
'2018-09-12T07:57:00',1.59541,1.59546,1.59531,1.59535,130.12,1.5958,1.59585,1.5957,1.59572,114.4,False
'2018-09-12T07:58:00',1.59529,1.59538,1.59529,1.59533,72.43,1.59572,1.59576,1.59567,1.59573,74.55,False
'2018-09-12T07:59:00',1.59534,1.59534,1.59479,1.59487,176.51,1.59573,1.59573,1.59526,1.59535,188.16,False
'2018-09-12T08:00:00',1.59491,1.59524,1.59484,1.59517,149.03,1.59533,1.5956,1.59525,1.59554,155.35,True
'2018-09-12T08:01:00',1.59518,1.59549,1.59512,1.5954,109.64,1.59553,1.59585,1.5955,1.59577,123.48,True
'2018-09-12T08:02:00',1.5954,1.59551,1.59539,1.59551,74.03,1.59579,1.59589,1.59579,1.59589,77.87,True
'2018-09-12T08:03:00',1.59547,1.59556,1.59546,1.5955,89.87,1.5959,1.59594,1.59583,1.59589,96.73,True
'2018-09-12T08:04:00',1.59547,1.59574,1.59544,1.59573,136.46,1.59584,1.5961,1.59583,1.5961,169.48,True
'2018-09-12T08:05:00',1.59572,1.59604,1.59559,1.59591,184.28,1.5961,1.59645,1.59597,1.5963,190.89,False
'2018-09-12T08:06:00',1.59591,1.59591,1.59571,1.59584,164.19,1.59631,1.59631,1.5961,1.59623,156.67,True
'2018-09-12T08:07:00',1.59583,1.59597,1.59582,1.59586,99.96,1.59622,1.5963,1.59619,1.59623,91.27,True
'2018-09-12T08:08:00',1.59585,1.59596,1.59577,1.59591,112.83,1.59624,1.59633,1.59615,1.59627,106.25,True
'2018-09-12T08:09:00',1.59592,1.59598,1.59576,1.59577,118.53,1.5963,1.59632,1.59613,1.59613,94.45,False
'2018-09-12T08:10:00',1.59575,1.59595,1.59572,1.59576,140.64,1.59612,1.59631,1.59608,1.59614,116.53,False
'2018-09-12T08:11:00',1.59573,1.59586,1.59572,1.59579,93.24,1.59612,1.59624,1.59609,1.59618,78.97,True
'2018-09-12T08:12:00',1.59579,1.59594,1.59579,1.59591,112.04,1.59619,1.59632,1.59618,1.59628,81.99,True
'2018-09-12T08:13:00',1.5959,1.59602,1.59588,1.59593,100.38,1.59629,1.5964,1.59627,1.59631,75.98,False
'2018-09-12T08:14:00',1.59592,1.596,1.59588,1.59596,107.0,1.5963,1.59641,1.59625,1.59631,86.17,True
'2018-09-12T08:15:00',1.59595,1.59608,1.59587,1.59606,123.83,1.59631,1.59644,1.59624,1.5964,130.04,True
'2018-09-12T08:16:00',1.59608,1.59636,1.59601,1.59627,177.01,1.59643,1.5967,1.59639,1.59667,146.45,False
'2018-09-12T08:17:00',1.59627,1.59627,1.59606,1.59614,139.42,1.59665,1.59665,1.59641,1.5965,137.07,True
'2018-09-12T08:18:00',1.59613,1.59629,1.59609,1.59619,172.02,1.59652,1.59666,1.59647,1.59658,160.49,True
'2018-09-12T08:19:00',1.5962,1.59631,1.596,1.59611,189.86,1.59658,1.59668,1.59639,1.59648,166.73,False
'2018-09-12T08:20:00',1.5961,1.59615,1.59598,1.59608,150.27,1.59647,1.59654,1.59634,1.59643,129.43,False
'2018-09-12T08:21:00',1.59608,1.59608,1.59578,1.59579,150.23,1.59643,1.59644,1.59612,1.59614,144.66,False
'2018-09-12T08:22:00',1.59579,1.59592,1.59563,1.59574,157.78,1.59617,1.59631,1.596,1.59608,153.97,False
'2018-09-12T08:23:00',1.59574,1.59576,1.59564,1.59575,77.61,1.59606,1.59613,1.59602,1.5961,91.61,True
'2018-09-12T08:24:00',1.59573,1.59593,1.59565,1.59589,128.73,1.59611,1.59631,1.59603,1.59628,122.54,False
'2018-09-12T08:25:00',1.59589,1.5959,1.59567,1.59575,156.61,1.59627,1.59628,1.59605,1.59613,144.47,True
'2018-09-12T08:26:00',1.59575,1.59595,1.59575,1.59591,160.32,1.59613,1.59635,1.59613,1.59626,144.05,True
'2018-09-12T08:27:00',1.59592,1.59606,1.59588,1.59596,142.72,1.59626,1.59644,1.59626,1.59636,148.45,True
'2018-09-12T08:28:00',1.59594,1.59608,1.59588,1.59604,149.84,1.59632,1.59647,1.59628,1.59645,134.0,True
'2018-09-12T08:29:00',1.59602,1.59611,1.5959,1.59594,167.19,1.59641,1.5965,1.59628,1.59633,159.97,True
'2018-09-12T08:30:00',1.59594,1.59613,1.5959,1.5959,180.42,1.59635,1.5965,1.59628,1.59629,162.57,False
'2018-09-12T08:31:00',1.59591,1.596,1.59548,1.59556,164.83,1.59628,1.59638,1.59587,1.59595,137.77,False
'2018-09-12T08:32:00',1.59555,1.59565,1.59537,1.59544,195.16,1.59595,1.59605,1.59574,1.5958,187.8,False
'2018-09-12T08:33:00',1.59543,1.59546,1.59527,1.59531,159.78,1.59581,1.59584,1.59564,1.59567,131.53,True
'2018-09-12T08:34:00',1.59529,1.59549,1.59529,1.59542,138.17,1.59568,1.59587,1.59568,1.5958,136.98,True
'2018-09-12T08:35:00',1.59542,1.5957,1.59541,1.59559,170.99,1.5958,1.59608,1.59579,1.59599,178.87,False
'2018-09-12T08:36:00',1.5956,1.59569,1.59559,1.59564,74.82,1.59598,1.59607,1.59598,1.59602,88.23,False
'2018-09-12T08:37:00',1.59564,1.59567,1.59545,1.59555,114.11,1.59602,1.59602,1.59584,1.59593,152.05,False
'2018-09-12T08:38:00',1.59552,1.59556,1.59544,1.59554,92.74,1.59589,1.59593,1.59582,1.59592,131.06,False
'2018-09-12T08:39:00',1.59552,1.59552,1.59531,1.59542,117.33,1.59591,1.59591,1.59571,1.59578,143.79,False
'2018-09-12T08:40:00',1.59542,1.59542,1.59495,1.59527,142.78,1.59579,1.59579,1.59532,1.59563,148.69,False
'2018-09-12T08:41:00',1.59526,1.59538,1.59517,1.59534,132.68,1.59564,1.59575,1.59556,1.59573,124.15,False
'2018-09-12T08:42:00',1.59532,1.59532,1.59505,1.59513,125.98,1.5957,1.5957,1.59543,1.59547,130.54,False
'2018-09-12T08:43:00',1.59513,1.59526,1.59507,1.59508,88.83,1.59548,1.59566,1.59546,1.59547,93.96,False
'2018-09-12T08:44:00',1.59509,1.59525,1.59506,1.59517,78.38,1.59546,1.59559,1.59545,1.59555,84.75,False
'2018-09-12T08:45:00',1.59518,1.59518,1.59504,1.59509,91.11,1.59553,1.59554,1.59539,1.59546,104.8,False
'2018-09-12T08:46:00',1.59509,1.59513,1.59503,1.59512,119.08,1.59546,1.59552,1.59541,1.59551,138.42,True
'2018-09-12T08:47:00',1.59514,1.59515,1.59505,1.59505,78.97,1.59552,1.59553,1.59539,1.59541,72.66,False
'2018-09-12T08:48:00',1.59502,1.5951,1.59478,1.59484,167.09,1.5954,1.59544,1.59516,1.59525,155.01,False
'2018-09-12T08:49:00',1.59487,1.59504,1.59483,1.59494,147.25,1.59525,1.59541,1.59522,1.59533,131.12,True
'2018-09-12T08:50:00',1.59494,1.59518,1.5949,1.59513,132.29,1.59533,1.59554,1.5953,1.59547,121.23,False
'2018-09-12T08:51:00',1.59512,1.59514,1.59499,1.59511,143.08,1.59548,1.59549,1.59538,1.59547,113.79,False
'2018-09-12T08:52:00',1.5951,1.59511,1.59495,1.595,147.56,1.59547,1.59554,1.59534,1.59537,132.99,False
'2018-09-12T08:53:00',1.59506,1.59508,1.59498,1.59501,150.71,1.5954,1.59546,1.59532,1.59543,126.19,True
'2018-09-12T08:54:00',1.595,1.59509,1.59489,1.59493,121.87,1.59538,1.59545,1.59526,1.5953,104.81,False
'2018-09-12T08:55:00',1.59491,1.59491,1.5936,1.5937,408.47,1.5953,1.5953,1.59399,1.59406,380.83,False
'2018-09-12T08:56:00',1.5937,1.59411,1.5937,1.59407,223.02,1.59406,1.5945,1.59406,1.59443,207.71,True
'2018-09-12T08:57:00',1.59404,1.59421,1.59395,1.59401,173.74,1.59443,1.59461,1.59432,1.59438,160.6,False
'2018-09-12T08:58:00',1.594,1.59409,1.59396,1.59404,148.81,1.59439,1.59444,1.5943,1.59442,125.31,True
'2018-09-12T08:59:00',1.59405,1.59412,1.59384,1.59389,159.71,1.5944,1.59453,1.59427,1.59435,142.54,True
'2018-09-12T09:00:00',1.59387,1.59436,1.59386,1.59436,323.92,1.59434,1.59474,1.59429,1.59474,301.32,True
'2018-09-12T09:01:00',1.59433,1.59452,1.59415,1.59447,204.07,1.59472,1.59491,1.59453,1.59484,217.5,True
'2018-09-12T09:02:00',1.59448,1.59458,1.59442,1.59444,201.07,1.59484,1.59495,1.59478,1.5948,197.08,False
'2018-09-12T09:03:00',1.59444,1.59453,1.59428,1.59452,158.12,1.5948,1.59489,1.59466,1.59488,165.47,True
'2018-09-12T09:04:00',1.59453,1.59482,1.59452,1.5948,195.94,1.59487,1.59518,1.59487,1.59517,172.03,True
'2018-09-12T09:05:00',1.59481,1.59485,1.59453,1.59473,141.48,1.59518,1.5952,1.59492,1.59506,151.74,False
'2018-09-12T09:06:00',1.59472,1.59482,1.59461,1.59462,169.1,1.59507,1.59519,1.59497,1.59497,196.43,False
'2018-09-12T09:07:00',1.5946,1.59472,1.59456,1.5946,158.46,1.59497,1.5951,1.59494,1.59498,158.36,False
'2018-09-12T09:08:00',1.59463,1.59466,1.59453,1.59462,88.62,1.595,1.59503,1.59491,1.59499,116.93,False
'2018-09-12T09:09:00',1.59463,1.59466,1.59454,1.59457,122.45,1.59498,1.59503,1.59489,1.59494,141.82,False
'2018-09-12T09:10:00',1.59458,1.59463,1.59435,1.59463,190.89,1.59491,1.595,1.59473,1.59499,186.92,True
'2018-09-12T09:11:00',1.59463,1.59502,1.59452,1.59487,179.2,1.59499,1.59538,1.59489,1.59524,171.45,False
'2018-09-12T09:12:00',1.59486,1.59487,1.59463,1.59478,164.68,1.59527,1.59527,1.59505,1.59515,160.41,True
'2018-09-12T09:13:00',1.59476,1.59505,1.59476,1.59501,221.84,1.59514,1.59543,1.59511,1.59536,261.8,True
'2018-09-12T09:14:00',1.59497,1.59512,1.59497,1.59511,151.74,1.59536,1.59548,1.59535,1.59545,188.32,True
'2018-09-12T09:15:00',1.5951,1.59529,1.59508,1.59515,194.55,1.59547,1.59566,1.59546,1.59551,248.68,False
'2018-09-12T09:16:00',1.59516,1.59523,1.59502,1.59517,146.07,1.5955,1.5956,1.59542,1.59554,168.75,True
'2018-09-12T09:17:00',1.59516,1.59539,1.59513,1.59538,168.1,1.59552,1.59575,1.59551,1.59575,167.58,True
'2018-09-12T09:18:00',1.59539,1.59543,1.59528,1.59534,182.13,1.59575,1.59579,1.59563,1.59571,188.6,False
'2018-09-12T09:19:00',1.59536,1.59541,1.59527,1.59538,162.05,1.5957,1.59581,1.59562,1.59571,179.36,True
'2018-09-12T09:20:00',1.59537,1.5955,1.59529,1.59542,175.58,1.59572,1.59585,1.59563,1.59578,178.77,False
'2018-09-12T09:21:00',1.59541,1.59547,1.59529,1.59534,130.08,1.59579,1.59582,1.59564,1.59568,160.71,False
'2018-09-12T09:22:00',1.59533,1.59537,1.59521,1.59527,120.2,1.59569,1.59576,1.59563,1.59564,127.95,False
'2018-09-12T09:23:00',1.5953,1.59534,1.59519,1.59529,116.41,1.59567,1.5957,1.59557,1.59567,127.78,True
'2018-09-12T09:24:00',1.59527,1.59545,1.59524,1.59531,160.73,1.59566,1.5958,1.59562,1.59567,170.26,True
'2018-09-12T09:25:00',1.5953,1.59567,1.59526,1.59562,220.72,1.59567,1.59602,1.59564,1.596,207.38,True
'2018-09-12T09:26:00',1.59564,1.59579,1.59563,1.59573,140.27,1.59601,1.59615,1.596,1.5961,169.71,True
'2018-09-12T09:27:00',1.59574,1.5958,1.59555,1.59555,110.38,1.59609,1.59616,1.59593,1.59593,147.27,False
'2018-09-12T09:28:00',1.59556,1.59575,1.59552,1.59553,119.25,1.59593,1.59612,1.59588,1.59591,129.43,False
'2018-09-12T09:29:00',1.59554,1.59558,1.59531,1.5954,116.07,1.5959,1.59594,1.59567,1.59579,138.18,False
'2018-09-12T09:30:00',1.59544,1.59556,1.59539,1.59555,111.44,1.59581,1.59593,1.59575,1.59593,112.65,True
'2018-09-12T09:31:00',1.59555,1.5956,1.59545,1.59554,109.86,1.59593,1.59596,1.59583,1.5959,132.55,True
'2018-09-12T09:32:00',1.59556,1.59564,1.59546,1.59553,122.46,1.59591,1.596,1.59582,1.59588,153.55,False
'2018-09-12T09:33:00',1.59552,1.59552,1.59534,1.59549,145.31,1.59588,1.59588,1.5957,1.59584,162.73,True
'2018-09-12T09:34:00',1.59548,1.59556,1.59537,1.5954,126.63,1.59585,1.59595,1.59573,1.59577,144.64,False
'2018-09-12T09:35:00',1.5954,1.59548,1.59525,1.59534,130.15,1.59577,1.59585,1.59563,1.59571,143.69,False
'2018-09-12T09:36:00',1.59536,1.59544,1.59524,1.59543,152.9,1.59573,1.59581,1.5956,1.59581,158.61,True
'2018-09-12T09:37:00',1.59544,1.59565,1.59544,1.59556,161.55,1.5958,1.59602,1.5958,1.59593,159.63,True
'2018-09-12T09:38:00',1.59557,1.59602,1.59557,1.59595,264.03,1.59592,1.59639,1.59592,1.59632,249.27,False
'2018-09-12T09:39:00',1.59595,1.59598,1.59577,1.59593,199.9,1.5963,1.59636,1.59611,1.59627,211.4,True
'2018-09-12T09:40:00',1.59591,1.59692,1.5959,1.59688,308.44,1.59628,1.59729,1.59625,1.59722,280.29,False
'2018-09-12T09:41:00',1.59689,1.59689,1.59662,1.5967,274.61,1.59725,1.59725,1.59697,1.59705,268.13,False
'2018-09-12T09:42:00',1.59669,1.59683,1.59664,1.59676,198.43,1.59706,1.59717,1.59701,1.59712,164.85,False
'2018-09-12T09:43:00',1.59675,1.59679,1.5965,1.5965,170.46,1.59713,1.59714,1.59683,1.59684,151.01,False
'2018-09-12T09:44:00',1.59647,1.59657,1.59645,1.59656,185.18,1.59684,1.59694,1.59674,1.59693,174.63,True
'2018-09-12T09:45:00',1.59659,1.5966,1.59627,1.59629,151.3,1.59696,1.59698,1.59663,1.59665,167.95,False
'2018-09-12T09:46:00',1.59629,1.59653,1.59628,1.59639,156.56,1.59666,1.59685,1.59666,1.59674,141.91,True
'2018-09-12T09:47:00',1.59638,1.59663,1.59638,1.5965,176.95,1.59675,1.59699,1.59673,1.59687,174.16,True
'2018-09-12T09:48:00',1.59651,1.59699,1.59637,1.5969,206.47,1.59688,1.59736,1.59672,1.59725,206.11,False
'2018-09-12T09:49:00',1.59685,1.59697,1.59661,1.59666,267.81,1.59719,1.59733,1.59698,1.59698,234.83,False
'2018-09-12T09:50:00',1.59661,1.59685,1.59654,1.59654,206.38,1.59698,1.5972,1.59689,1.59691,195.69,False
'2018-09-12T09:51:00',1.59655,1.5966,1.59646,1.59653,154.6,1.5969,1.59695,1.59683,1.59688,154.84,False
'2018-09-12T09:52:00',1.59652,1.59652,1.59631,1.5964,147.61,1.59689,1.59689,1.59666,1.59675,138.79,False
'2018-09-12T09:53:00',1.5964,1.59651,1.59638,1.59644,149.84,1.59675,1.59688,1.59674,1.59681,110.79,False
'2018-09-12T09:54:00',1.59646,1.59648,1.59623,1.59627,127.39,1.59681,1.59684,1.59661,1.59665,116.48,False
'2018-09-12T09:55:00',1.59631,1.59634,1.59615,1.59622,125.51,1.59665,1.5967,1.59652,1.59659,134.98,False
'2018-09-12T09:56:00',1.59621,1.59627,1.59605,1.59612,120.12,1.59659,1.59664,1.59643,1.59647,127.48,False
'2018-09-12T09:57:00',1.59611,1.5962,1.59605,1.59616,103.75,1.59647,1.59654,1.5964,1.5965,96.71,True
'2018-09-12T09:58:00',1.59615,1.59634,1.59615,1.59623,101.09,1.59651,1.59669,1.5965,1.59659,102.17,False
'2018-09-12T09:59:00',1.59623,1.59632,1.59613,1.59619,128.61,1.59657,1.59668,1.5965,1.59661,139.16,True
'2018-09-12T10:00:00',1.5962,1.5964,1.5962,1.59625,150.02,1.59658,1.59678,1.59657,1.59662,176.02,False
'2018-09-12T10:01:00',1.59625,1.59629,1.59581,1.59598,191.24,1.59662,1.59665,1.59618,1.59633,194.55,False
'2018-09-12T10:02:00',1.59597,1.59615,1.59591,1.59611,145.86,1.59634,1.59653,1.59628,1.59646,151.36,True
'2018-09-12T10:03:00',1.59611,1.59635,1.59607,1.59631,140.94,1.59646,1.59672,1.59644,1.59666,149.92,True
'2018-09-12T10:04:00',1.59632,1.59662,1.59621,1.59658,157.19,1.59667,1.59698,1.59658,1.59694,152.07,False
'2018-09-12T10:05:00',1.59657,1.59662,1.59622,1.59628,215.0,1.59694,1.59697,1.59658,1.59662,174.06,False
'2018-09-12T10:06:00',1.59627,1.59628,1.59608,1.59612,145.61,1.59661,1.59664,1.59643,1.59647,124.28,False
'2018-09-12T10:07:00',1.59611,1.59618,1.59604,1.59604,142.8,1.59647,1.59653,1.59637,1.5964,153.39,False
'2018-09-12T10:08:00',1.59603,1.59608,1.59588,1.59596,133.93,1.59641,1.59642,1.59624,1.59631,139.03,True
'2018-09-12T10:09:00',1.59595,1.59612,1.59587,1.59606,147.14,1.59633,1.59651,1.59623,1.59641,149.73,True
'2018-09-12T10:10:00',1.59605,1.59641,1.59583,1.59585,213.59,1.59642,1.59678,1.59621,1.59624,190.38,False
'2018-09-12T10:11:00',1.59584,1.59594,1.59569,1.59576,213.87,1.59622,1.59634,1.59607,1.59613,150.6,False
'2018-09-12T10:12:00',1.59577,1.59586,1.59566,1.59574,161.52,1.59612,1.59621,1.59599,1.59611,162.1,True
'2018-09-12T10:13:00',1.59575,1.596,1.5957,1.59596,185.92,1.5961,1.59632,1.59602,1.59632,196.96,True
'2018-09-12T10:14:00',1.59597,1.59606,1.59572,1.59583,175.21,1.59632,1.59643,1.59607,1.59614,173.51,False
'2018-09-12T10:15:00',1.59581,1.59601,1.59565,1.59584,224.64,1.59616,1.59638,1.59598,1.59621,212.79,False
'2018-09-12T10:16:00',1.59586,1.59589,1.59569,1.59579,145.28,1.59621,1.59624,1.59605,1.59613,129.8,True
'2018-09-12T10:17:00',1.59579,1.59607,1.59569,1.596,195.26,1.59613,1.59642,1.59605,1.59637,173.85,False
'2018-09-12T10:18:00',1.59603,1.59603,1.59583,1.59596,166.37,1.59638,1.59639,1.59619,1.59631,164.35,True
'2018-09-12T10:19:00',1.59596,1.59617,1.59596,1.59615,120.52,1.59636,1.59652,1.59634,1.59651,106.52,True
'2018-09-12T10:20:00',1.59615,1.59642,1.59608,1.5963,178.62,1.59653,1.59679,1.59645,1.59667,158.15,False
'2018-09-12T10:21:00',1.59631,1.59635,1.59619,1.59623,164.12,1.59666,1.5967,1.59655,1.5966,175.26,False
'2018-09-12T10:22:00',1.59625,1.59626,1.5961,1.59615,175.36,1.59662,1.59662,1.59646,1.59651,181.34,True
'2018-09-12T10:23:00',1.59614,1.59639,1.59609,1.59616,157.83,1.5965,1.59675,1.59645,1.59654,147.26,False
'2018-09-12T10:24:00',1.59617,1.59624,1.59615,1.59616,102.51,1.59657,1.5966,1.5965,1.59653,102.48,False
'2018-09-12T10:25:00',1.59616,1.59622,1.59601,1.59609,157.78,1.59648,1.59657,1.59639,1.59645,153.9,True
'2018-09-12T10:26:00',1.59609,1.59631,1.59596,1.59626,148.44,1.59645,1.59679,1.59637,1.59663,143.14,False
'2018-09-12T10:27:00',1.59624,1.59634,1.59599,1.59602,141.97,1.59661,1.59669,1.59636,1.59639,165.08,False
'2018-09-12T10:28:00',1.59603,1.59608,1.59595,1.59602,136.01,1.59638,1.59644,1.59631,1.59639,101.94,True
'2018-09-12T10:29:00',1.59603,1.5961,1.59596,1.59599,155.26,1.59638,1.59645,1.59632,1.59638,155.15,True
'2018-09-12T10:30:00',1.59598,1.59635,1.59589,1.59619,193.81,1.59639,1.59679,1.59626,1.59659,193.55,False
'2018-09-12T10:31:00',1.59619,1.5962,1.59602,1.59614,148.72,1.59656,1.59658,1.59638,1.59648,153.22,False
'2018-09-12T10:32:00',1.59613,1.59618,1.59601,1.59609,160.23,1.59649,1.59652,1.59639,1.59645,138.68,False
'2018-09-12T10:33:00',1.5961,1.59611,1.59587,1.59589,112.89,1.59644,1.59647,1.5962,1.59627,109.98,False
'2018-09-12T10:34:00',1.59589,1.59592,1.59574,1.59592,143.56,1.59627,1.59628,1.5961,1.59626,121.43,True
'2018-09-12T10:35:00',1.59591,1.59596,1.59581,1.59585,109.39,1.59627,1.59628,1.59617,1.59619,102.51,True
'2018-09-12T10:36:00',1.59585,1.59603,1.59576,1.59595,151.8,1.59619,1.59638,1.5961,1.59632,128.47,False
'2018-09-12T10:37:00',1.59591,1.59596,1.59578,1.59588,123.49,1.59629,1.59634,1.59618,1.59624,110.43,False
'2018-09-12T10:38:00',1.59587,1.59592,1.59572,1.59579,99.72,1.59625,1.59629,1.59608,1.59615,90.12,False
'2018-09-12T10:39:00',1.59582,1.59584,1.59406,1.59498,366.85,1.59616,1.59621,1.59459,1.59537,365.51,False
'2018-09-12T10:40:00',1.595,1.595,1.59401,1.59424,343.93,1.59537,1.59537,1.59438,1.5946,339.83,False
'2018-09-12T10:41:00',1.59425,1.59435,1.59394,1.59416,253.81,1.59462,1.59473,1.59435,1.59453,244.06,False
'2018-09-12T10:42:00',1.5942,1.5943,1.59414,1.59429,246.74,1.59457,1.59468,1.59451,1.59468,256.05,True
'2018-09-12T10:43:00',1.59437,1.59447,1.59396,1.59401,260.49,1.59469,1.59489,1.59435,1.5944,262.43,False
'2018-09-12T10:44:00',1.59402,1.59409,1.59387,1.59409,210.97,1.59439,1.59444,1.59425,1.59444,201.08,False
'2018-09-12T10:45:00',1.59406,1.59406,1.59357,1.59362,231.26,1.59441,1.59441,1.59398,1.59398,229.89,False
'2018-09-12T10:46:00',1.59359,1.59371,1.59322,1.59322,314.34,1.59397,1.59408,1.5936,1.59362,273.23,False
'2018-09-12T10:47:00',1.59321,1.59342,1.59307,1.59315,297.35,1.59358,1.59378,1.59341,1.59351,246.12,True
'2018-09-12T10:48:00',1.59315,1.59372,1.5931,1.59372,253.67,1.5935,1.59407,1.59344,1.59402,198.48,True
'2018-09-12T10:49:00',1.59373,1.59394,1.59361,1.59382,258.55,1.59403,1.59428,1.59396,1.5942,193.68,False
'2018-09-12T10:50:00',1.5938,1.59386,1.59367,1.59375,186.22,1.59418,1.59418,1.59404,1.59408,153.7,True
'2018-09-12T10:51:00',1.59375,1.59408,1.59374,1.59396,245.66,1.59408,1.59444,1.59408,1.59433,210.39,True
'2018-09-12T10:52:00',1.59395,1.59413,1.59394,1.59408,143.0,1.59434,1.59448,1.5943,1.59441,117.35,False
'2018-09-12T10:53:00',1.59406,1.5941,1.59393,1.59405,189.35,1.59441,1.59447,1.59429,1.59442,156.02,True
'2018-09-12T10:54:00',1.59406,1.59426,1.59397,1.59408,173.91,1.59441,1.59468,1.59432,1.59442,166.66,False
'2018-09-12T10:55:00',1.59406,1.59421,1.59398,1.59412,163.2,1.59441,1.59457,1.59436,1.59449,185.4,True
'2018-09-12T10:56:00',1.59414,1.59435,1.59402,1.59429,151.09,1.5945,1.5947,1.59442,1.59466,173.81,True
'2018-09-12T10:57:00',1.5943,1.59458,1.5943,1.59441,159.32,1.59465,1.59492,1.59465,1.59475,174.43,False
'2018-09-12T10:58:00',1.5944,1.59441,1.59421,1.59421,106.53,1.59475,1.59476,1.59456,1.59456,137.46,True
'2018-09-12T10:59:00',1.59417,1.59438,1.59396,1.59429,177.94,1.59454,1.59484,1.59433,1.5948,202.35,False
'2018-09-12T11:00:00',1.59429,1.59434,1.5935,1.59353,203.06,1.5948,1.59482,1.59385,1.59391,258.78,False
'2018-09-12T11:01:00',1.59351,1.59371,1.59351,1.59368,162.35,1.59391,1.59408,1.59382,1.59406,189.12,True
'2018-09-12T11:02:00',1.5937,1.59405,1.5937,1.59396,183.02,1.59408,1.59439,1.59406,1.59431,179.86,False
'2018-09-12T11:03:00',1.59395,1.59403,1.59365,1.59394,211.57,1.59432,1.59438,1.59402,1.59426,203.2,True
'2018-09-12T11:04:00',1.59393,1.59413,1.59391,1.59399,212.86,1.59426,1.59451,1.59425,1.59434,221.81,True
'2018-09-12T11:05:00',1.59398,1.59429,1.59395,1.59423,225.03,1.59434,1.59466,1.59431,1.59462,212.92,True
'2018-09-12T11:06:00',1.59424,1.59433,1.59407,1.5942,217.03,1.59461,1.59477,1.59443,1.59455,164.61,False
'2018-09-12T11:07:00',1.59419,1.5943,1.59392,1.59404,223.6,1.59456,1.59465,1.59433,1.59438,162.41,True
'2018-09-12T11:08:00',1.59405,1.59448,1.59404,1.59443,262.96,1.59441,1.59485,1.59441,1.59478,195.22,True
'2018-09-12T11:09:00',1.59443,1.59452,1.59433,1.59436,184.59,1.59475,1.59489,1.59468,1.59471,139.81,False
'2018-09-12T11:10:00',1.59436,1.5944,1.59417,1.59422,151.23,1.59471,1.59475,1.59452,1.59459,140.96,False
'2018-09-12T11:11:00',1.59423,1.59435,1.59409,1.59429,156.75,1.59457,1.59474,1.59444,1.59466,123.45,True
'2018-09-12T11:12:00',1.59433,1.5944,1.59418,1.59421,182.83,1.59468,1.59477,1.59452,1.59455,141.15,True
'2018-09-12T11:13:00',1.59419,1.59453,1.59414,1.5945,183.15,1.59455,1.59489,1.59447,1.59484,151.45,True
'2018-09-12T11:14:00',1.59451,1.59466,1.59428,1.59428,239.4,1.5948,1.59499,1.59463,1.59466,212.7,False
'2018-09-12T11:15:00',1.59429,1.59453,1.59424,1.59441,232.08,1.59466,1.59487,1.59461,1.59475,163.84,True
'2018-09-12T11:16:00',1.59441,1.59463,1.59441,1.59463,153.7,1.59476,1.59499,1.59475,1.59498,111.32,True
'2018-09-12T11:17:00',1.59462,1.595,1.5946,1.59482,206.63,1.59495,1.59533,1.59493,1.59518,176.29,False
'2018-09-12T11:18:00',1.59481,1.59483,1.59453,1.59472,232.36,1.59519,1.59522,1.59491,1.59509,180.83,True
'2018-09-12T11:19:00',1.59472,1.59487,1.59464,1.5947,163.85,1.59508,1.59523,1.595,1.59503,152.79,False
'2018-09-12T11:20:00',1.59469,1.59477,1.5946,1.59474,161.08,1.59503,1.59514,1.59493,1.59514,137.03,True
'2018-09-12T11:21:00',1.59474,1.5948,1.59439,1.59463,195.59,1.59514,1.59515,1.59477,1.59497,174.32,True
'2018-09-12T11:22:00',1.59463,1.59496,1.59463,1.59488,158.9,1.59502,1.59538,1.59502,1.59523,151.15,False
'2018-09-12T11:23:00',1.59487,1.5949,1.59472,1.59484,119.33,1.59524,1.59527,1.59504,1.59521,110.2,False
'2018-09-12T11:24:00',1.59484,1.59487,1.59477,1.59477,44.82,1.59519,1.59521,1.59509,1.5951,39.61,False
'2018-09-12T11:25:00',1.59477,1.59478,1.5946,1.59464,94.89,1.59511,1.59513,1.59494,1.595,81.5,True
'2018-09-12T11:26:00',1.59465,1.59486,1.59465,1.59481,132.98,1.59503,1.59522,1.595,1.59516,134.87,True
'2018-09-12T11:27:00',1.59487,1.59487,1.5947,1.5948,126.71,1.59517,1.59521,1.59505,1.59516,114.68,True
'2018-09-12T11:28:00',1.59479,1.59503,1.59475,1.59491,205.08,1.59517,1.59548,1.59511,1.59526,234.3,False
'2018-09-12T11:29:00',1.59491,1.59493,1.5948,1.59484,113.44,1.59527,1.59528,1.59514,1.59518,132.59,True
'2018-09-12T11:30:00',1.59485,1.59501,1.59468,1.5949,163.98,1.59517,1.59536,1.59504,1.59526,173.58,True
'2018-09-12T11:31:00',1.59491,1.59504,1.59491,1.59492,133.03,1.59525,1.59541,1.59523,1.59529,140.42,False
'2018-09-12T11:32:00',1.59491,1.59505,1.59487,1.59496,174.7,1.59528,1.59539,1.59524,1.59532,170.81,True
'2018-09-12T11:33:00',1.59497,1.59507,1.59486,1.59498,203.83,1.59535,1.59547,1.59521,1.59529,205.45,True
'2018-09-12T11:34:00',1.59494,1.59521,1.59487,1.59508,193.48,1.5953,1.59557,1.59522,1.59544,190.82,False
'2018-09-12T11:35:00',1.59509,1.59509,1.59473,1.59474,184.69,1.59543,1.59546,1.59506,1.59509,146.85,False
'2018-09-12T11:36:00',1.59476,1.59487,1.59451,1.59465,165.08,1.5951,1.59514,1.59483,1.59502,129.81,False
'2018-09-12T11:37:00',1.59467,1.59474,1.5946,1.59474,168.19,1.59504,1.59511,1.59495,1.59503,114.49,True
'2018-09-12T11:38:00',1.59472,1.59476,1.59464,1.59469,122.22,1.59504,1.59513,1.595,1.59504,94.67,False
'2018-09-12T11:39:00',1.59468,1.59468,1.59445,1.59454,188.19,1.59504,1.59504,1.5948,1.59492,141.42,True
'2018-09-12T11:40:00',1.59456,1.59487,1.59451,1.59484,198.68,1.59493,1.59521,1.59486,1.59519,161.56,True
'2018-09-12T11:41:00',1.59484,1.59487,1.5947,1.59471,152.8,1.59519,1.59525,1.59503,1.59506,112.22,True
'2018-09-12T11:42:00',1.59469,1.5949,1.59466,1.59479,122.06,1.59505,1.59525,1.595,1.59518,92.88,True
'2018-09-12T11:43:00',1.59481,1.59492,1.59481,1.59486,138.03,1.59519,1.5953,1.59517,1.59521,106.46,True
'2018-09-12T11:44:00',1.59487,1.59503,1.59481,1.59486,185.84,1.5952,1.59538,1.59517,1.59521,148.42,False
'2018-09-12T11:45:00',1.59485,1.59489,1.59466,1.5947,130.34,1.59522,1.59525,1.59503,1.59508,133.19,False
'2018-09-12T11:46:00',1.59469,1.59476,1.59457,1.59472,124.49,1.59509,1.59513,1.59493,1.59508,118.53,True
'2018-09-12T11:47:00',1.59471,1.59488,1.59455,1.59487,135.82,1.59509,1.59524,1.59492,1.59521,107.43,True
'2018-09-12T11:48:00',1.59486,1.5949,1.59476,1.59481,154.38,1.59522,1.59531,1.59511,1.59516,120.12,False
'2018-09-12T11:49:00',1.59482,1.59486,1.59471,1.59477,168.4,1.59516,1.59525,1.5951,1.59513,144.21,False
'2018-09-12T11:50:00',1.59477,1.59481,1.59452,1.59462,128.49,1.59513,1.59518,1.5949,1.59495,104.48,False
'2018-09-12T11:51:00',1.59458,1.5947,1.59452,1.59466,112.01,1.59491,1.5951,1.59489,1.59501,89.51,False
'2018-09-12T11:52:00',1.59467,1.59467,1.59441,1.59448,137.8,1.595,1.59501,1.59477,1.59481,110.78,False
'2018-09-12T11:53:00',1.59449,1.59455,1.59437,1.59451,124.05,1.5948,1.59491,1.59472,1.59491,92.49,False
'2018-09-12T11:54:00',1.59451,1.59454,1.59449,1.59454,93.16,1.59486,1.59493,1.59485,1.59491,67.69,True
'2018-09-12T11:55:00',1.59459,1.59468,1.59452,1.5946,128.27,1.59488,1.59506,1.59485,1.59499,105.36,True
'2018-09-12T11:56:00',1.59459,1.5947,1.59455,1.59466,108.75,1.59498,1.59505,1.59488,1.595,91.91,True
'2018-09-12T11:57:00',1.59467,1.59477,1.59466,1.59473,127.66,1.59501,1.59513,1.59501,1.59509,99.18,True
'2018-09-12T11:58:00',1.59473,1.59495,1.59466,1.59493,168.27,1.59509,1.59531,1.59501,1.59528,129.89,False
'2018-09-12T11:59:00',1.59492,1.59494,1.59455,1.59478,172.8,1.59529,1.59529,1.59498,1.59513,150.51,False
'2018-09-12T12:00:00',1.59477,1.59479,1.59459,1.59471,148.28,1.59514,1.59516,1.59499,1.59505,125.54,True
'2018-09-12T12:01:00',1.59471,1.59482,1.59467,1.59479,165.41,1.59502,1.59516,1.59501,1.59514,119.17,True
'2018-09-12T12:02:00',1.5948,1.59489,1.59477,1.59484,123.77,1.59513,1.59524,1.59513,1.59519,93.61,True
'2018-09-12T12:03:00',1.59485,1.59491,1.59462,1.59468,176.7,1.59518,1.59529,1.59499,1.59503,161.74,False
'2018-09-12T12:04:00',1.59468,1.59475,1.59452,1.59466,217.18,1.59504,1.59509,1.59489,1.59501,200.91,True
'2018-09-12T12:05:00',1.59465,1.59481,1.5946,1.59466,149.77,1.59502,1.59516,1.59498,1.59507,163.3,True
'2018-09-12T12:06:00',1.59466,1.59482,1.59465,1.59474,110.33,1.59506,1.5952,1.59502,1.59509,112.43,False
'2018-09-12T12:07:00',1.59469,1.59482,1.59457,1.59467,137.42,1.59506,1.59518,1.59497,1.59506,136.47,True
'2018-09-12T12:08:00',1.59466,1.59491,1.59463,1.5948,113.0,1.59508,1.59527,1.59499,1.59513,119.55,False
'2018-09-12T12:09:00',1.59484,1.59484,1.59456,1.59476,177.59,1.59514,1.5952,1.59493,1.59511,219.94,False
'2018-09-12T12:10:00',1.59476,1.59479,1.59467,1.5947,84.77,1.59511,1.5952,1.59503,1.59503,123.8,True
'2018-09-12T12:11:00',1.59471,1.59498,1.59466,1.59496,146.49,1.59506,1.59533,1.59505,1.59533,163.97,True
'2018-09-12T12:12:00',1.59497,1.59509,1.59485,1.59486,181.43,1.59532,1.59548,1.59521,1.59523,142.02,False
'2018-09-12T12:13:00',1.59486,1.59489,1.59463,1.59467,151.13,1.59523,1.59523,1.59499,1.59503,125.41,False
'2018-09-12T12:14:00',1.59464,1.59477,1.59462,1.59466,122.61,1.59501,1.59513,1.595,1.59501,113.46,True
'2018-09-12T12:15:00',1.59463,1.5948,1.59461,1.59476,182.62,1.59502,1.59516,1.59498,1.5951,160.95,True
'2018-09-12T12:16:00',1.59476,1.59489,1.59457,1.59478,171.46,1.59512,1.59522,1.59494,1.59512,177.57,True
'2018-09-12T12:17:00',1.59477,1.59497,1.59473,1.59494,151.7,1.59513,1.59529,1.59509,1.59526,148.86,False
'2018-09-12T12:18:00',1.59494,1.59495,1.59479,1.59487,102.94,1.59527,1.5953,1.59516,1.59521,126.69,False
'2018-09-12T12:19:00',1.59485,1.59489,1.59466,1.59468,154.69,1.59521,1.59522,1.59499,1.59503,166.4,False
'2018-09-12T12:20:00',1.59466,1.59486,1.59466,1.59477,136.12,1.59503,1.59522,1.59502,1.59513,175.55,False
'2018-09-12T12:21:00',1.59478,1.5948,1.59461,1.59464,108.06,1.59514,1.59515,1.59496,1.595,130.79,False
'2018-09-12T12:22:00',1.59464,1.59469,1.59448,1.59456,130.57,1.59497,1.59513,1.59486,1.59491,148.93,True
'2018-09-12T12:23:00',1.59455,1.59479,1.59455,1.59476,145.44,1.59489,1.59515,1.59489,1.59509,161.83,True
'2018-09-12T12:24:00',1.59477,1.59496,1.59474,1.59492,169.87,1.5951,1.5953,1.59509,1.59527,205.58,True
'2018-09-12T12:25:00',1.5949,1.59504,1.59484,1.59501,160.9,1.59527,1.59537,1.59518,1.59536,151.53,True
'2018-09-12T12:26:00',1.59502,1.59515,1.595,1.59501,130.41,1.59535,1.59549,1.59533,1.59536,110.04,False
'2018-09-12T12:27:00',1.59502,1.59513,1.59495,1.59499,97.29,1.59535,1.5955,1.5953,1.59534,94.65,False
'2018-09-12T12:28:00',1.59501,1.59503,1.59492,1.59492,82.02,1.59536,1.59538,1.59527,1.5953,78.98,True
'2018-09-12T12:29:00',1.59493,1.59515,1.59492,1.59499,142.2,1.59526,1.5955,1.59525,1.59534,104.47,True
'2018-09-12T12:30:00',1.59498,1.59516,1.59497,1.59516,138.22,1.59533,1.59551,1.59531,1.59551,108.71,True
'2018-09-12T12:31:00',1.59516,1.59521,1.5951,1.5952,98.27,1.59549,1.59563,1.59545,1.59553,80.44,False
'2018-09-12T12:32:00',1.59518,1.5952,1.59508,1.59514,101.29,1.59553,1.59555,1.59543,1.59549,89.76,True
'2018-09-12T12:33:00',1.59514,1.59532,1.59504,1.59509,135.35,1.59549,1.59566,1.59539,1.59542,111.3,False
'2018-09-12T12:34:00',1.59508,1.59509,1.59486,1.59495,128.33,1.59543,1.59544,1.5952,1.59528,104.64,False
'2018-09-12T12:35:00',1.59494,1.59495,1.5948,1.5948,112.06,1.59529,1.5953,1.59516,1.59517,89.06,True
'2018-09-12T12:36:00',1.5948,1.59505,1.59475,1.59498,160.6,1.59518,1.59546,1.59511,1.59533,145.97,False
'2018-09-12T12:37:00',1.59498,1.595,1.59485,1.595,92.36,1.59533,1.59537,1.59519,1.59535,73.72,False
'2018-09-12T12:38:00',1.59499,1.59499,1.59477,1.59486,83.28,1.59534,1.59534,1.59513,1.59519,78.34,False
'2018-09-12T12:39:00',1.59485,1.59492,1.59477,1.59486,71.13,1.5952,1.59531,1.59512,1.59519,65.7,False
'2018-09-12T12:40:00',1.59485,1.59487,1.59473,1.59483,84.87,1.59518,1.59521,1.59506,1.59518,80.94,True
'2018-09-12T12:41:00',1.59484,1.59496,1.59483,1.59486,104.42,1.59519,1.59539,1.59518,1.59522,93.9,False
'2018-09-12T12:42:00',1.59485,1.59494,1.59485,1.5949,84.42,1.5952,1.59531,1.59519,1.59523,82.18,True
'2018-09-12T12:43:00',1.59491,1.59506,1.59489,1.59498,91.06,1.59524,1.59546,1.59524,1.59533,84.66,False
'2018-09-12T12:44:00',1.59497,1.595,1.59485,1.59492,102.75,1.59534,1.59534,1.59518,1.59527,98.15,False
'2018-09-12T12:45:00',1.59489,1.59492,1.59471,1.59478,158.66,1.59524,1.59529,1.59507,1.59513,139.45,False
'2018-09-12T12:46:00',1.59477,1.59479,1.5944,1.59464,322.3,1.59512,1.59526,1.59475,1.59497,279.1,True
'2018-09-12T12:47:00',1.59464,1.59483,1.5946,1.59478,223.13,1.59504,1.59522,1.59493,1.59511,181.56,False
'2018-09-12T12:48:00',1.59477,1.59483,1.59472,1.59482,97.88,1.59512,1.59517,1.59506,1.59515,82.08,True
'2018-09-12T12:49:00',1.59481,1.59491,1.59476,1.59481,143.74,1.59517,1.59525,1.59511,1.59516,123.46,False
'2018-09-12T12:50:00',1.59479,1.59482,1.59462,1.5948,173.22,1.59514,1.59526,1.59501,1.59516,159.84,True
'2018-09-12T12:51:00',1.5948,1.59491,1.59443,1.59472,233.78,1.59516,1.59526,1.59486,1.59511,213.97,False
'2018-09-12T12:52:00',1.59474,1.59484,1.59466,1.5948,165.53,1.59512,1.59521,1.59503,1.59517,134.79,False
'2018-09-12T12:53:00',1.59481,1.59483,1.59467,1.59467,135.65,1.59518,1.59518,1.59499,1.59503,103.24,False
'2018-09-12T12:54:00',1.59468,1.59482,1.59462,1.5948,159.97,1.59502,1.59517,1.59497,1.59516,137.0,True
'2018-09-12T12:55:00',1.59481,1.59484,1.59452,1.59456,120.84,1.59517,1.5952,1.59488,1.59492,121.42,False
'2018-09-12T12:56:00',1.59457,1.59461,1.59432,1.59441,196.07,1.59493,1.59496,1.59468,1.59477,173.22,False
'2018-09-12T12:57:00',1.5944,1.59448,1.59418,1.59433,165.15,1.59476,1.59483,1.59462,1.59467,157.0,True
'2018-09-12T12:58:00',1.59429,1.59462,1.59429,1.59452,129.58,1.59463,1.59497,1.59463,1.5949,114.2,False
'2018-09-12T12:59:00',1.59452,1.59462,1.59405,1.5941,208.42,1.5949,1.59496,1.59441,1.59465,185.83,False
'2018-09-12T13:00:00',1.59416,1.59427,1.59404,1.59421,206.57,1.5947,1.5947,1.59441,1.59455,184.36,True
'2018-09-12T13:01:00',1.59422,1.59446,1.59417,1.5944,168.31,1.59456,1.59482,1.59452,1.59476,142.29,True
'2018-09-12T13:02:00',1.59444,1.59449,1.5943,1.59437,180.0,1.59477,1.59484,1.59465,1.59474,165.6,False
'2018-09-12T13:03:00',1.59438,1.59447,1.59426,1.59426,161.2,1.59473,1.59482,1.59461,1.59461,136.07,True
'2018-09-12T13:04:00',1.59428,1.59453,1.59422,1.59452,142.33,1.59461,1.59488,1.59453,1.59488,112.07,True
'2018-09-12T13:05:00',1.59452,1.59466,1.5944,1.59447,156.35,1.59487,1.59499,1.59482,1.59485,129.74,False
'2018-09-12T13:06:00',1.59453,1.59459,1.59445,1.59459,104.54,1.59488,1.59495,1.5948,1.59491,95.35,True
'2018-09-12T13:07:00',1.59459,1.59464,1.59448,1.59459,141.25,1.59494,1.595,1.59481,1.59494,96.94,True
'2018-09-12T13:08:00',1.59459,1.59463,1.59454,1.59459,114.57,1.59494,1.59504,1.59489,1.59492,88.27,True
'2018-09-12T13:09:00',1.59457,1.59467,1.59451,1.59457,160.94,1.59495,1.59504,1.59486,1.5949,117.57,True
'2018-09-12T13:10:00',1.59456,1.59478,1.59456,1.5947,95.96,1.59491,1.59516,1.59491,1.59505,93.36,True
'2018-09-12T13:11:00',1.59473,1.59481,1.59465,1.59471,99.88,1.59508,1.59522,1.595,1.59506,109.36,False
'2018-09-12T13:12:00',1.59472,1.59472,1.59421,1.59427,154.79,1.59506,1.59506,1.59462,1.59462,190.9,False
'2018-09-12T13:13:00',1.59422,1.59431,1.59339,1.59386,290.84,1.5946,1.59464,1.59374,1.59422,360.75,False
'2018-09-12T13:14:00',1.59387,1.5939,1.59345,1.59345,224.38,1.59421,1.59425,1.5939,1.59395,215.83,False
'2018-09-12T13:15:00',1.59353,1.59381,1.59353,1.59379,207.4,1.59386,1.59422,1.59386,1.59415,189.06,True
'2018-09-12T13:16:00',1.59378,1.59403,1.59374,1.59398,205.05,1.59414,1.59438,1.59412,1.59434,206.58,True
'2018-09-12T13:17:00',1.59401,1.59408,1.59378,1.59383,169.63,1.59433,1.59443,1.59417,1.59417,148.27,False
'2018-09-12T13:18:00',1.59385,1.59409,1.59383,1.59397,140.32,1.59418,1.59441,1.59415,1.59432,119.09,False
'2018-09-12T13:19:00',1.59397,1.59399,1.59351,1.59364,239.73,1.59432,1.59433,1.59385,1.59397,237.37,False
'2018-09-12T13:20:00',1.59363,1.59378,1.59351,1.59366,185.87,1.59396,1.59411,1.59385,1.59399,186.84,True
'2018-09-12T13:21:00',1.59365,1.59395,1.59365,1.59392,141.32,1.594,1.59428,1.59398,1.59426,122.37,True
'2018-09-12T13:22:00',1.59394,1.59414,1.59381,1.5941,127.06,1.59426,1.59446,1.59414,1.59441,117.62,True
'2018-09-12T13:23:00',1.59406,1.59416,1.59399,1.59416,137.41,1.5944,1.59451,1.59431,1.59449,127.73,True
'2018-09-12T13:24:00',1.59417,1.59424,1.59406,1.59415,114.95,1.5945,1.59458,1.59439,1.59448,107.75,False
'2018-09-12T13:25:00',1.59413,1.59421,1.59398,1.59399,124.23,1.59444,1.59459,1.59432,1.59433,115.36,False
'2018-09-12T13:26:00',1.594,1.59414,1.59391,1.59405,128.98,1.59432,1.59447,1.59425,1.59439,123.35,False
'2018-09-12T13:27:00',1.59406,1.59408,1.59371,1.59371,132.32,1.59438,1.59441,1.59404,1.59406,134.85,False
'2018-09-12T13:28:00',1.59375,1.5938,1.59356,1.59371,160.99,1.59408,1.59413,1.59392,1.59404,158.26,True
'2018-09-12T13:29:00',1.59372,1.59537,1.59361,1.59398,356.96,1.59406,1.59571,1.59398,1.59481,332.42,False
'2018-09-12T13:30:00',1.59427,1.5944,1.59383,1.59408,311.57,1.59462,1.59479,1.59439,1.59442,292.33,False
'2018-09-12T13:31:00',1.59407,1.59418,1.59376,1.59396,252.65,1.59443,1.59452,1.59409,1.59435,239.13,True
'2018-09-12T13:32:00',1.59395,1.5942,1.59392,1.59411,214.09,1.59427,1.59457,1.59426,1.5944,180.62,False
'2018-09-12T13:33:00',1.59412,1.59415,1.59394,1.59396,140.62,1.59444,1.59451,1.59428,1.59428,131.67,False
'2018-09-12T13:34:00',1.59394,1.59401,1.59378,1.5939,167.15,1.59432,1.59435,1.5941,1.59426,161.52,True
'2018-09-12T13:35:00',1.59391,1.59417,1.59384,1.59412,166.57,1.59427,1.5945,1.59418,1.59444,171.11,False
'2018-09-12T13:36:00',1.59411,1.59416,1.59383,1.59393,142.37,1.59445,1.59451,1.59417,1.59427,143.83,False
'2018-09-12T13:37:00',1.59396,1.59412,1.59359,1.59399,177.24,1.59429,1.59446,1.59403,1.59431,179.31,True
'2018-09-12T13:38:00',1.594,1.59412,1.5939,1.59396,137.27,1.59432,1.59448,1.59429,1.59433,141.98,False
'2018-09-12T13:39:00',1.59401,1.59401,1.59357,1.59388,159.22,1.59432,1.59434,1.59391,1.59419,160.44,True
'2018-09-12T13:40:00',1.59387,1.5941,1.59386,1.59408,88.71,1.5942,1.59451,1.5942,1.59443,91.3,True
'2018-09-12T13:41:00',1.59409,1.59437,1.59392,1.59429,113.61,1.59444,1.59469,1.59425,1.59461,114.7,True
'2018-09-12T13:42:00',1.5943,1.59459,1.59423,1.5945,146.63,1.59461,1.59493,1.59459,1.59485,174.87,False
'2018-09-12T13:43:00',1.59449,1.59451,1.59422,1.59429,116.75,1.59481,1.59483,1.59456,1.59463,128.42,False
'2018-09-12T13:44:00',1.59431,1.59442,1.59428,1.59431,110.33,1.59463,1.59476,1.59461,1.59468,107.82,False
'2018-09-12T13:45:00',1.59431,1.59442,1.59422,1.59439,128.26,1.59467,1.59473,1.59454,1.59473,118.38,True
'2018-09-12T13:46:00',1.5944,1.59447,1.59426,1.5943,160.82,1.59472,1.59481,1.59458,1.59464,136.68,True
'2018-09-12T13:47:00',1.5943,1.59451,1.59429,1.5945,94.09,1.59465,1.59486,1.59463,1.59484,93.17,True
'2018-09-12T13:48:00',1.59451,1.59452,1.59427,1.59427,154.44,1.59483,1.59489,1.59461,1.59461,145.45,False
'2018-09-12T13:49:00',1.59425,1.59438,1.59414,1.59429,128.2,1.59459,1.59476,1.59448,1.59463,114.11,True
'2018-09-12T13:50:00',1.59426,1.59439,1.59422,1.59434,97.94,1.5946,1.59475,1.59456,1.59466,84.79,True
'2018-09-12T13:51:00',1.5943,1.59442,1.59411,1.59422,117.19,1.59469,1.59477,1.59445,1.59454,114.54,True
'2018-09-12T13:52:00',1.59421,1.59444,1.59421,1.59425,112.69,1.59455,1.59477,1.59454,1.59459,113.06,False
'2018-09-12T13:53:00',1.59426,1.59427,1.59413,1.5942,73.19,1.5946,1.59467,1.59446,1.59454,84.1,True
'2018-09-12T13:54:00',1.59418,1.59432,1.59417,1.59425,92.73,1.5945,1.59472,1.5945,1.59458,118.21,False
'2018-09-12T13:55:00',1.59428,1.59428,1.59382,1.59388,123.72,1.59462,1.59462,1.59416,1.59423,153.62,False
'2018-09-12T13:56:00',1.59389,1.59402,1.59377,1.59381,201.73,1.59422,1.59436,1.59411,1.59416,187.65,False
'2018-09-12T13:57:00',1.59382,1.59397,1.59361,1.59393,175.71,1.59415,1.59432,1.59396,1.59428,162.56,False
'2018-09-12T13:58:00',1.59391,1.59392,1.59357,1.59357,135.88,1.59426,1.59426,1.59392,1.59395,127.06,True
'2018-09-12T13:59:00',1.59362,1.59408,1.59357,1.59408,156.41,1.59395,1.59443,1.59393,1.59443,151.72,True
'2018-09-12T14:00:00',1.59412,1.59416,1.5939,1.59414,133.53,1.59445,1.59452,1.59427,1.59452,137.7,True
'2018-09-12T14:01:00',1.59416,1.59427,1.59402,1.59418,164.59,1.59449,1.59463,1.59436,1.59452,195.3,True
'2018-09-12T14:02:00',1.59418,1.59438,1.59412,1.59429,122.44,1.59449,1.59475,1.59445,1.59463,159.58,False
'2018-09-12T14:03:00',1.5943,1.59432,1.59416,1.59432,103.27,1.59464,1.59465,1.59452,1.59465,97.94,True
'2018-09-12T14:04:00',1.59432,1.59435,1.59423,1.5943,122.05,1.59467,1.5947,1.59457,1.59466,128.22,True
'2018-09-12T14:05:00',1.59431,1.59439,1.5941,1.59418,122.58,1.59466,1.59473,1.59443,1.59451,108.3,False
'2018-09-12T14:06:00',1.59417,1.59436,1.59403,1.59423,132.45,1.5945,1.59469,1.59442,1.59458,119.41,True
'2018-09-12T14:07:00',1.59425,1.59447,1.59423,1.5944,117.81,1.5946,1.59481,1.59457,1.59475,120.06,True
'2018-09-12T14:08:00',1.5944,1.59459,1.59434,1.59442,114.35,1.59472,1.59493,1.59471,1.59476,113.52,False
'2018-09-12T14:09:00',1.59442,1.59447,1.59435,1.59444,115.97,1.59477,1.59485,1.5947,1.59477,108.82,True
'2018-09-12T14:10:00',1.59443,1.59464,1.59436,1.59464,128.77,1.59476,1.595,1.59471,1.59499,116.45,False
'2018-09-12T14:11:00',1.59462,1.59463,1.59444,1.59449,133.89,1.59495,1.59502,1.59479,1.59484,131.33,False
'2018-09-12T14:12:00',1.59453,1.59459,1.59426,1.59431,166.95,1.59486,1.59489,1.59462,1.59467,165.62,False
'2018-09-12T14:13:00',1.59432,1.59441,1.59423,1.59433,126.51,1.59466,1.59479,1.59459,1.59466,133.18,True
'2018-09-12T14:14:00',1.59434,1.59441,1.59426,1.59434,183.21,1.59471,1.59482,1.5946,1.59476,184.26,False
'2018-09-12T14:15:00',1.59429,1.59437,1.59399,1.59415,238.96,1.59473,1.59476,1.59435,1.59448,232.21,False
'2018-09-12T14:16:00',1.59413,1.59418,1.59407,1.59414,130.05,1.59449,1.59458,1.59441,1.59443,131.73,False
'2018-09-12T14:17:00',1.59416,1.59417,1.59398,1.59407,113.07,1.59446,1.59449,1.59429,1.59437,91.97,False
'2018-09-12T14:18:00',1.59407,1.59407,1.5937,1.59382,127.4,1.59435,1.59435,1.59404,1.59415,120.19,False
'2018-09-12T14:19:00',1.59378,1.59393,1.59373,1.59393,82.01,1.59414,1.59427,1.59409,1.59427,76.19,True
'2018-09-12T14:20:00',1.59392,1.59399,1.59376,1.59381,153.17,1.59428,1.59432,1.59407,1.59411,193.02,False
'2018-09-12T14:21:00',1.59381,1.5939,1.59372,1.59385,95.7,1.5941,1.5942,1.59404,1.59415,106.63,False
'2018-09-12T14:22:00',1.59385,1.59389,1.59381,1.59388,49.97,1.59414,1.5942,1.59411,1.5942,54.85,True
'2018-09-12T14:23:00',1.59389,1.59415,1.59389,1.59411,119.82,1.5942,1.59449,1.5942,1.59449,110.79,False
'2018-09-12T14:24:00',1.59411,1.59412,1.59379,1.59391,112.93,1.59452,1.59452,1.59415,1.59421,135.51,False
'2018-09-12T14:25:00',1.59389,1.59411,1.59385,1.59406,116.53,1.59422,1.59446,1.59417,1.5944,146.77,False
'2018-09-12T14:26:00',1.59406,1.59411,1.59394,1.59401,91.74,1.59439,1.59441,1.59426,1.59428,92.55,False
'2018-09-12T14:27:00',1.59403,1.59406,1.59383,1.59402,86.43,1.59428,1.59441,1.59424,1.59434,84.05,True
'2018-09-12T14:28:00',1.59399,1.59423,1.59395,1.59406,98.16,1.59434,1.59453,1.59426,1.59438,91.77,True
'2018-09-12T14:29:00',1.59407,1.59427,1.59354,1.59404,184.3,1.59438,1.59491,1.59437,1.59459,171.67,True
'2018-09-12T14:30:00',1.59407,1.59465,1.59406,1.59458,290.56,1.5946,1.59515,1.59458,1.59489,272.05,True
'2018-09-12T14:31:00',1.59457,1.59479,1.5945,1.59466,207.11,1.59489,1.59514,1.59483,1.59496,216.59,True
'2018-09-12T14:32:00',1.59464,1.59484,1.59452,1.5947,170.12,1.59496,1.59519,1.59483,1.59498,162.5,False
'2018-09-12T14:33:00',1.5947,1.59481,1.59455,1.59473,169.3,1.59498,1.5951,1.59488,1.59505,158.08,False
'2018-09-12T14:34:00',1.59473,1.5948,1.59461,1.59465,138.54,1.59505,1.59509,1.59485,1.5949,134.6,True
'2018-09-12T14:35:00',1.59462,1.59479,1.59451,1.59459,166.19,1.5949,1.59512,1.59483,1.59491,169.0,False
'2018-09-12T14:36:00',1.59458,1.59463,1.59436,1.59454,121.15,1.5949,1.59493,1.59468,1.59484,108.81,True
'2018-09-12T14:37:00',1.59454,1.59475,1.59454,1.59462,148.67,1.59484,1.59509,1.59484,1.5949,133.57,True
'2018-09-12T14:38:00',1.59463,1.59491,1.59455,1.59477,165.74,1.5949,1.59527,1.59485,1.59512,140.94,False
'2018-09-12T14:39:00',1.59478,1.59488,1.59458,1.59482,164.19,1.59512,1.59522,1.5949,1.59507,150.93,True
'2018-09-12T14:40:00',1.59485,1.59504,1.59467,1.59496,161.51,1.59512,1.59538,1.59505,1.59532,163.0,True
'2018-09-12T14:41:00',1.59503,1.59505,1.59482,1.59488,154.38,1.59536,1.59539,1.59512,1.59518,147.29,False
'2018-09-12T14:42:00',1.59482,1.59487,1.59458,1.59483,140.9,1.59516,1.59516,1.59493,1.59513,145.88,True
'2018-09-12T14:43:00',1.59482,1.59486,1.59467,1.59486,135.74,1.59512,1.5952,1.59493,1.59519,128.3,True
'2018-09-12T14:44:00',1.59485,1.59493,1.59466,1.59475,139.44,1.59518,1.5953,1.595,1.59503,124.57,False
'2018-09-12T14:45:00',1.59472,1.59476,1.59461,1.5947,151.24,1.59499,1.59509,1.59491,1.59502,124.11,True
'2018-09-12T14:46:00',1.59472,1.59506,1.59469,1.59491,142.81,1.59503,1.5954,1.59498,1.59526,138.49,False
'2018-09-12T14:47:00',1.59491,1.59495,1.59473,1.5949,117.76,1.59526,1.59528,1.59504,1.59515,102.47,True
'2018-09-12T14:48:00',1.59489,1.59514,1.59475,1.59502,155.43,1.59515,1.59545,1.59505,1.59535,130.95,True
'2018-09-12T14:49:00',1.59501,1.59517,1.59483,1.59506,194.77,1.59535,1.59547,1.59518,1.59535,160.62,True
'2018-09-12T14:50:00',1.59506,1.59529,1.5949,1.59495,224.59,1.59533,1.59562,1.59522,1.59528,178.22,True
'2018-09-12T14:51:00',1.59493,1.59558,1.59486,1.59538,277.44,1.59526,1.59595,1.59521,1.5957,246.04,False
'2018-09-12T14:52:00',1.59537,1.5955,1.59517,1.5952,207.59,1.5957,1.59585,1.5955,1.59553,161.46,False
'2018-09-12T14:53:00',1.59525,1.59547,1.59509,1.59525,227.19,1.59553,1.5958,1.59544,1.59556,175.34,False
'2018-09-12T14:54:00',1.59525,1.59533,1.5951,1.59531,176.07,1.59555,1.59567,1.59541,1.59563,134.42,True
'2018-09-12T14:55:00',1.59531,1.59547,1.59519,1.59545,150.58,1.59562,1.5958,1.5955,1.59569,122.76,False
'2018-09-12T14:56:00',1.59545,1.59545,1.59521,1.59521,85.62,1.59568,1.59568,1.59547,1.5955,106.87,False
'2018-09-12T14:57:00',1.59521,1.59524,1.595,1.59507,134.2,1.59551,1.59554,1.59533,1.59538,163.59,False
'2018-09-12T14:58:00',1.59508,1.59512,1.59491,1.59501,148.69,1.59535,1.59541,1.59521,1.59529,156.43,True
'2018-09-12T14:59:00',1.59501,1.59517,1.59488,1.59502,142.97,1.59527,1.59543,1.59518,1.59534,160.94,True
'2018-09-12T15:00:00',1.59501,1.5952,1.59474,1.59475,158.68,1.59535,1.59542,1.59504,1.59505,167.52,False
'2018-09-12T15:01:00',1.59471,1.59481,1.59443,1.59481,280.39,1.59502,1.59513,1.59473,1.59511,194.15,True
'2018-09-12T15:02:00',1.59479,1.59504,1.59479,1.59488,140.66,1.59514,1.59536,1.59505,1.59522,121.13,False
'2018-09-12T15:03:00',1.5949,1.59502,1.59478,1.59478,155.52,1.5952,1.59532,1.59505,1.59512,142.44,True
'2018-09-12T15:04:00',1.59479,1.59509,1.59475,1.59501,162.74,1.59512,1.59552,1.59508,1.59537,141.95,False
'2018-09-12T15:05:00',1.59503,1.5951,1.59495,1.59508,95.6,1.59538,1.59541,1.59525,1.59537,110.43,True
'2018-09-12T15:06:00',1.59508,1.59531,1.59502,1.59509,155.79,1.59535,1.59563,1.59535,1.59541,139.8,True
'2018-09-12T15:07:00',1.5951,1.5955,1.5951,1.59548,210.47,1.59546,1.59585,1.59541,1.59585,189.52,True
'2018-09-12T15:08:00',1.59549,1.59561,1.59546,1.5956,170.59,1.59583,1.59595,1.59578,1.59589,127.04,False
'2018-09-12T15:09:00',1.59559,1.59559,1.59534,1.59552,168.79,1.59589,1.5959,1.59563,1.59581,165.04,False
'2018-09-12T15:10:00',1.59553,1.59554,1.5953,1.59537,120.84,1.59581,1.59584,1.59563,1.59567,116.76,False
'2018-09-12T15:11:00',1.59538,1.5955,1.59532,1.59546,78.55,1.59567,1.59582,1.59562,1.5958,75.35,True
'2018-09-12T15:12:00',1.59545,1.59565,1.59543,1.59543,142.5,1.5958,1.59598,1.59573,1.59573,146.06,True
'2018-09-12T15:13:00',1.59546,1.59571,1.59546,1.59561,135.25,1.59574,1.5961,1.59574,1.59589,133.94,True
'2018-09-12T15:14:00',1.59559,1.59586,1.59557,1.59564,166.85,1.59589,1.5962,1.59587,1.59598,158.23,True
'2018-09-12T15:15:00',1.59564,1.59584,1.5955,1.59582,184.65,1.59599,1.59628,1.59586,1.59614,167.88,False
'2018-09-12T15:16:00',1.59579,1.59587,1.59557,1.59578,162.98,1.5961,1.5962,1.5959,1.59605,164.38,True
'2018-09-12T15:17:00',1.59578,1.59595,1.59571,1.59573,170.79,1.59606,1.59626,1.59603,1.59607,171.46,False
'2018-09-12T15:18:00',1.59573,1.59592,1.59568,1.59587,107.48,1.59607,1.59621,1.596,1.59608,127.01,False
'2018-09-12T15:19:00',1.59587,1.59587,1.59552,1.59567,109.58,1.59609,1.59612,1.59582,1.59598,117.61,False
'2018-09-12T15:20:00',1.59567,1.59573,1.59537,1.59544,116.89,1.59599,1.59602,1.59572,1.59574,133.83,False
'2018-09-12T15:21:00',1.59544,1.59562,1.59542,1.59548,116.06,1.59572,1.5959,1.59572,1.59577,128.81,True
'2018-09-12T15:22:00',1.59548,1.5958,1.59546,1.59571,113.62,1.59578,1.59607,1.59576,1.59605,120.12,True
'2018-09-12T15:23:00',1.59572,1.59585,1.59566,1.59582,129.73,1.59604,1.59613,1.59598,1.59608,126.73,False
'2018-09-12T15:24:00',1.59581,1.59582,1.59574,1.59574,64.74,1.59609,1.59611,1.59602,1.59606,72.29,True
'2018-09-12T15:25:00',1.59577,1.59588,1.59552,1.59558,108.69,1.59607,1.59618,1.59586,1.5959,137.04,False
'2018-09-12T15:26:00',1.59557,1.59581,1.59549,1.59581,118.95,1.5959,1.59625,1.59585,1.59611,132.17,False
'2018-09-12T15:27:00',1.59581,1.59585,1.59572,1.59575,85.49,1.5961,1.59614,1.59601,1.59606,94.05,True
'2018-09-12T15:28:00',1.59574,1.59585,1.59566,1.59571,108.45,1.59606,1.59616,1.59596,1.59601,115.34,False
'2018-09-12T15:29:00',1.59571,1.59571,1.59552,1.59554,110.94,1.596,1.59601,1.59583,1.59583,121.55,False
'2018-09-12T15:30:00',1.59553,1.59564,1.59544,1.59552,144.15,1.59582,1.59591,1.59574,1.59584,172.63,True
'2018-09-12T15:31:00',1.59553,1.59591,1.59542,1.59585,170.5,1.59581,1.59625,1.59576,1.59619,173.82,False
'2018-09-12T15:32:00',1.59587,1.59587,1.59551,1.59554,127.87,1.59619,1.59621,1.59586,1.59587,133.41,False
'2018-09-12T15:33:00',1.59552,1.59568,1.59546,1.59555,184.07,1.59588,1.59601,1.59579,1.5959,211.81,True
'2018-09-12T15:34:00',1.59558,1.59587,1.59548,1.59556,153.35,1.59593,1.59621,1.59583,1.59591,183.51,False
'2018-09-12T15:35:00',1.5956,1.59564,1.59544,1.59551,166.86,1.59592,1.59594,1.59578,1.59583,196.39,False
'2018-09-12T15:36:00',1.59552,1.59558,1.59513,1.59522,167.39,1.59584,1.59589,1.59551,1.59557,186.96,False
'2018-09-12T15:37:00',1.59523,1.59545,1.59516,1.59536,142.56,1.59556,1.59573,1.59549,1.59562,147.6,True
'2018-09-12T15:38:00',1.59536,1.59553,1.5953,1.59549,133.83,1.59563,1.5958,1.59561,1.59577,165.04,True
'2018-09-12T15:39:00',1.59549,1.59565,1.59544,1.59559,121.22,1.59574,1.59595,1.59573,1.59588,161.97,True
'2018-09-12T15:40:00',1.59559,1.59579,1.59556,1.59573,140.53,1.59584,1.59609,1.59584,1.59599,175.85,True
'2018-09-12T15:41:00',1.5957,1.59593,1.59556,1.59589,162.65,1.59596,1.59625,1.59591,1.59621,163.36,True
'2018-09-12T15:42:00',1.59589,1.59621,1.59587,1.59608,191.86,1.59618,1.59653,1.59618,1.59644,206.16,False
'2018-09-12T15:43:00',1.59609,1.59617,1.59576,1.59582,125.93,1.59641,1.59646,1.59619,1.59619,137.81,False
'2018-09-12T15:44:00',1.59585,1.59591,1.59578,1.59585,114.68,1.5962,1.59625,1.59614,1.59617,110.22,True
'2018-09-12T15:45:00',1.59586,1.59617,1.59579,1.59613,166.45,1.59618,1.59652,1.59609,1.59647,176.81,False
'2018-09-12T15:46:00',1.5961,1.59615,1.59596,1.59599,147.8,1.59643,1.59649,1.59627,1.59628,145.08,False
'2018-09-12T15:47:00',1.59598,1.59602,1.59578,1.59591,105.81,1.59628,1.59633,1.59611,1.59621,113.4,False
'2018-09-12T15:48:00',1.59593,1.59599,1.59587,1.59598,97.08,1.59622,1.59631,1.59615,1.59626,105.54,True
'2018-09-12T15:49:00',1.59598,1.59612,1.59587,1.59587,86.98,1.59625,1.59641,1.5962,1.5962,95.34,False
'2018-09-12T15:50:00',1.59589,1.59599,1.59572,1.59599,108.45,1.59621,1.59633,1.59607,1.59629,131.84,True
'2018-09-12T15:51:00',1.59599,1.59615,1.59598,1.59608,130.69,1.5963,1.59648,1.59628,1.59638,142.03,False
'2018-09-12T15:52:00',1.59608,1.59608,1.59589,1.59601,111.22,1.59638,1.5964,1.59619,1.59632,117.88,False
'2018-09-12T15:53:00',1.596,1.59606,1.5957,1.5958,128.31,1.5963,1.59633,1.59603,1.5961,104.21,False
'2018-09-12T15:54:00',1.59584,1.59587,1.59575,1.59584,143.36,1.59612,1.59619,1.59602,1.59616,123.43,True
'2018-09-12T15:55:00',1.59589,1.59622,1.59581,1.5962,181.36,1.59618,1.59654,1.59605,1.59652,197.05,True
'2018-09-12T15:56:00',1.59619,1.59633,1.59589,1.59593,136.37,1.59653,1.59667,1.59623,1.59623,161.91,False
'2018-09-12T15:57:00',1.59591,1.59593,1.59574,1.59591,133.89,1.59623,1.59626,1.59608,1.59624,145.4,True
'2018-09-12T15:58:00',1.5959,1.59605,1.59577,1.59596,145.23,1.59624,1.59645,1.59606,1.5963,141.09,True
'2018-09-12T15:59:00',1.59592,1.59611,1.59563,1.5959,306.91,1.59633,1.59644,1.59596,1.59622,277.43,True
'2018-09-12T16:00:00',1.5959,1.59631,1.59581,1.59631,213.0,1.59621,1.59684,1.59613,1.59675,184.65,True
'2018-09-12T16:01:00',1.59628,1.59804,1.59622,1.59792,374.1,1.59672,1.59849,1.59665,1.59829,379.54,False
'2018-09-12T16:02:00',1.5979,1.59804,1.59764,1.59774,256.03,1.59827,1.59842,1.59808,1.59813,241.43,False
'2018-09-12T16:03:00',1.59777,1.5978,1.59739,1.59767,211.04,1.59813,1.5982,1.59776,1.59798,200.4,True
'2018-09-12T16:04:00',1.59767,1.59788,1.59761,1.59779,163.0,1.59799,1.59823,1.59798,1.59808,155.14,True
'2018-09-12T16:05:00',1.59779,1.59836,1.59776,1.59832,231.92,1.59811,1.59865,1.59808,1.59865,275.96,True
'2018-09-12T16:06:00',1.59829,1.59843,1.59806,1.59827,243.17,1.59863,1.59877,1.59842,1.59857,252.59,False
'2018-09-12T16:07:00',1.59827,1.59841,1.59821,1.59829,112.7,1.59857,1.59868,1.5985,1.59857,133.24,False
'2018-09-12T16:08:00',1.59829,1.59831,1.59791,1.59817,189.17,1.59857,1.59862,1.59823,1.59852,222.64,True
'2018-09-12T16:09:00',1.59818,1.59848,1.59814,1.59846,198.46,1.59852,1.59881,1.59844,1.59879,222.54,True
'2018-09-12T16:10:00',1.59846,1.59858,1.59812,1.59812,167.71,1.59879,1.59891,1.59843,1.59843,161.45,False
'2018-09-12T16:11:00',1.59811,1.59833,1.5981,1.59827,164.39,1.59843,1.59866,1.59843,1.59856,145.16,True
'2018-09-12T16:12:00',1.59824,1.59884,1.59822,1.59878,162.16,1.59856,1.59917,1.59853,1.59909,149.11,True
'2018-09-12T16:13:00',1.59877,1.59892,1.59864,1.59866,150.02,1.5991,1.59928,1.59895,1.59895,146.15,False
'2018-09-12T16:14:00',1.59865,1.59876,1.59851,1.5987,149.94,1.59895,1.59903,1.59884,1.59894,126.98,False
'2018-09-12T16:15:00',1.59869,1.59874,1.59846,1.59856,158.4,1.59894,1.59902,1.59876,1.59884,137.73,True
'2018-09-12T16:16:00',1.59857,1.59874,1.59854,1.59869,117.57,1.59884,1.59911,1.59882,1.59898,102.61,True
'2018-09-12T16:17:00',1.59869,1.59903,1.59865,1.5989,179.45,1.59894,1.59935,1.59893,1.59915,144.85,True
'2018-09-12T16:18:00',1.59891,1.5992,1.5987,1.59908,233.32,1.59915,1.59958,1.59903,1.59944,189.07,True
'2018-09-12T16:19:00',1.59908,1.59933,1.59906,1.5993,160.84,1.59942,1.59966,1.5994,1.59964,166.44,False
'2018-09-12T16:20:00',1.59931,1.59931,1.59904,1.59911,157.5,1.59961,1.59963,1.59932,1.59941,145.37,False
'2018-09-12T16:21:00',1.59917,1.59917,1.59875,1.59884,144.64,1.59941,1.59948,1.59909,1.59916,151.56,False
'2018-09-12T16:22:00',1.59882,1.59899,1.59876,1.59885,177.31,1.59916,1.5993,1.59911,1.59914,157.6,False
'2018-09-12T16:23:00',1.59884,1.59888,1.5988,1.59884,102.2,1.59914,1.59917,1.5991,1.59913,97.56,True
'2018-09-12T16:24:00',1.59885,1.59911,1.59885,1.59891,169.16,1.59913,1.59942,1.59913,1.59923,164.76,False
'2018-09-12T16:25:00',1.59891,1.59909,1.59891,1.59897,143.1,1.59923,1.5994,1.59918,1.59924,118.84,False
'2018-09-12T16:26:00',1.59897,1.59909,1.59891,1.59907,172.08,1.59923,1.5994,1.59916,1.59936,148.2,True
'2018-09-12T16:27:00',1.59907,1.59915,1.59897,1.59912,121.01,1.59939,1.59948,1.59925,1.59943,101.61,True
'2018-09-12T16:28:00',1.59911,1.59916,1.5988,1.59896,141.82,1.59943,1.59948,1.59917,1.59925,137.37,False
'2018-09-12T16:29:00',1.59891,1.59894,1.59866,1.59883,199.5,1.59923,1.59927,1.599,1.5991,195.9,True
'2018-09-12T16:30:00',1.59883,1.59901,1.5987,1.59888,172.82,1.59913,1.59949,1.59899,1.59918,187.05,True
'2018-09-12T16:31:00',1.59887,1.59907,1.5988,1.59887,172.81,1.5992,1.59939,1.59911,1.5992,171.32,True
'2018-09-12T16:32:00',1.59887,1.59908,1.59872,1.59873,176.91,1.59921,1.5994,1.59907,1.59907,198.14,False
'2018-09-12T16:33:00',1.59871,1.59885,1.59859,1.59877,201.98,1.59902,1.59914,1.59893,1.59903,199.97,False
'2018-09-12T16:34:00',1.59876,1.59876,1.59859,1.5986,136.85,1.59901,1.59908,1.59888,1.59888,110.11,False
'2018-09-12T16:35:00',1.5986,1.5987,1.59839,1.59842,207.35,1.59886,1.59905,1.5987,1.5987,172.35,False
'2018-09-12T16:36:00',1.59843,1.59844,1.59824,1.59834,148.18,1.5987,1.59874,1.59858,1.59861,134.45,True
'2018-09-12T16:37:00',1.59834,1.59846,1.59829,1.59842,123.69,1.59862,1.59879,1.59861,1.59877,110.48,False
'2018-09-12T16:38:00',1.59843,1.59846,1.59819,1.59827,138.41,1.59875,1.59877,1.59848,1.5986,124.53,False
'2018-09-12T16:39:00',1.59826,1.59837,1.59821,1.59834,141.01,1.59861,1.59867,1.59852,1.59864,136.0,True
'2018-09-12T16:40:00',1.59838,1.5985,1.59828,1.59829,131.5,1.59868,1.59882,1.59856,1.59857,130.77,True
'2018-09-12T16:41:00',1.5983,1.59858,1.59828,1.59856,178.7,1.59857,1.59893,1.59856,1.59886,146.06,True
'2018-09-12T16:42:00',1.59858,1.59862,1.59837,1.59848,118.52,1.59888,1.59894,1.59869,1.5988,110.8,False
'2018-09-12T16:43:00',1.59846,1.59851,1.59829,1.59839,116.07,1.59875,1.59883,1.59863,1.59869,115.89,False
'2018-09-12T16:44:00',1.59837,1.59849,1.59835,1.59846,68.99,1.59867,1.5988,1.59865,1.59876,77.82,False
'2018-09-12T16:45:00',1.59844,1.59845,1.59825,1.59832,120.68,1.59875,1.5988,1.59855,1.59865,121.43,True
'2018-09-12T16:46:00',1.59834,1.59859,1.59833,1.5985,110.93,1.59865,1.59891,1.59862,1.59879,106.48,True
'2018-09-12T16:47:00',1.59849,1.59867,1.59848,1.59863,115.18,1.59879,1.59897,1.59877,1.59892,118.3,False
'2018-09-12T16:48:00',1.59863,1.59866,1.59855,1.59856,98.2,1.59891,1.59898,1.59885,1.59886,106.34,False
'2018-09-12T16:49:00',1.59857,1.59859,1.59841,1.59845,110.2,1.59888,1.59888,1.59871,1.59877,104.81,True
'2018-09-12T16:50:00',1.59844,1.59877,1.59841,1.59851,159.71,1.59876,1.59907,1.59874,1.59884,157.59,False
'2018-09-12T16:51:00',1.59851,1.59858,1.59821,1.59845,209.21,1.59885,1.59893,1.59857,1.59875,186.53,True
'2018-09-12T16:52:00',1.59842,1.59868,1.59819,1.59825,188.16,1.59876,1.59906,1.59853,1.5986,177.06,False
'2018-09-12T16:53:00',1.59827,1.59827,1.59805,1.59821,169.76,1.59856,1.59863,1.59838,1.59857,171.98,True
'2018-09-12T16:54:00',1.59821,1.59832,1.59812,1.59829,140.96,1.59856,1.59862,1.59843,1.59859,120.58,True
'2018-09-12T16:55:00',1.59833,1.59877,1.59833,1.59871,171.9,1.59861,1.59917,1.59861,1.59907,161.48,False
'2018-09-12T16:56:00',1.59872,1.59876,1.59849,1.59853,174.19,1.59906,1.59909,1.59882,1.59885,162.8,True
'2018-09-12T16:57:00',1.59852,1.59879,1.59851,1.59878,186.08,1.59883,1.59914,1.59883,1.59913,201.61,True
'2018-09-12T16:58:00',1.59878,1.59894,1.5987,1.59891,161.74,1.5991,1.59929,1.59904,1.59922,150.43,False
'2018-09-12T16:59:00',1.59891,1.59891,1.59857,1.59883,175.69,1.59921,1.59921,1.59895,1.59913,214.49,True
'2018-09-12T17:00:00',1.59883,1.59895,1.59869,1.59891,149.8,1.59912,1.5992,1.59901,1.59919,166.83,False
'2018-09-12T17:01:00',1.59892,1.59893,1.59852,1.59859,156.13,1.5992,1.59922,1.59887,1.59892,197.3,False
'2018-09-12T17:02:00',1.59856,1.59884,1.59856,1.59874,162.35,1.5989,1.59913,1.5989,1.59905,188.76,True
'2018-09-12T17:03:00',1.59874,1.59884,1.59859,1.59884,118.36,1.59906,1.59914,1.59891,1.59914,154.62,True
'2018-09-12T17:04:00',1.59878,1.59912,1.59878,1.59897,212.4,1.59915,1.59946,1.59914,1.5993,236.96,False
'2018-09-12T17:05:00',1.59897,1.59899,1.59882,1.59894,135.32,1.59931,1.59931,1.59915,1.59924,169.57,True
'2018-09-12T17:06:00',1.59891,1.59916,1.59891,1.59902,124.27,1.59926,1.59947,1.59925,1.59937,162.52,False
'2018-09-12T17:07:00',1.59904,1.5991,1.59874,1.59874,176.27,1.59937,1.59939,1.59907,1.59907,230.4,False
'2018-09-12T17:08:00',1.59875,1.59882,1.59852,1.59863,165.36,1.59906,1.59917,1.59889,1.59895,238.21,False
'2018-09-12T17:09:00',1.59861,1.59877,1.59856,1.59857,99.07,1.59899,1.59918,1.59889,1.59889,150.02,True
'2018-09-12T17:10:00',1.59857,1.59886,1.59851,1.59873,147.81,1.59887,1.59922,1.59887,1.59904,204.63,True
'2018-09-12T17:11:00',1.59873,1.5989,1.59858,1.59877,124.96,1.59903,1.59926,1.59895,1.59907,166.28,True
'2018-09-12T17:12:00',1.59868,1.59912,1.59868,1.59899,232.61,1.59908,1.59962,1.59908,1.59936,312.31,False
'2018-09-12T17:13:00',1.59905,1.59914,1.59875,1.59888,280.37,1.59936,1.59949,1.59911,1.59923,366.29,True
'2018-09-12T17:14:00',1.59888,1.60037,1.59859,1.60017,400.13,1.59923,1.60094,1.59897,1.60057,377.52,True
'2018-09-12T17:15:00',1.6002,1.60045,1.59968,1.60027,426.88,1.60055,1.60095,1.60014,1.60063,402.9,False
'2018-09-12T17:16:00',1.60029,1.60031,1.599,1.59939,460.02,1.60068,1.60068,1.59951,1.59977,386.52,False
'2018-09-12T17:17:00',1.59936,1.59949,1.59894,1.59916,331.64,1.59977,1.59992,1.59942,1.59968,314.01,True
'2018-09-12T17:18:00',1.5993,1.59986,1.59859,1.59868,312.2,1.59965,1.60024,1.59901,1.59912,327.09,False
'2018-09-12T17:19:00',1.59868,1.59919,1.59863,1.59886,339.85,1.59913,1.59955,1.5991,1.59925,302.93,False
'2018-09-12T17:20:00',1.59886,1.59911,1.59871,1.59896,289.84,1.59923,1.59949,1.59913,1.59933,270.06,False
'2018-09-12T17:21:00',1.59897,1.59906,1.59849,1.5986,283.56,1.59932,1.5994,1.5989,1.59893,249.87,False
'2018-09-12T17:22:00',1.59859,1.59874,1.59805,1.59818,312.74,1.5989,1.59909,1.59849,1.5985,299.63,False
'2018-09-12T17:23:00',1.59818,1.5984,1.598,1.59814,247.05,1.59856,1.59873,1.59834,1.59848,245.86,False
'2018-09-12T17:24:00',1.59818,1.5982,1.59767,1.59784,295.33,1.59856,1.59866,1.59809,1.59817,299.28,False
'2018-09-12T17:25:00',1.59781,1.59797,1.59753,1.59773,270.68,1.59817,1.59835,1.59792,1.5981,274.62,False
'2018-09-12T17:26:00',1.59774,1.5979,1.59751,1.59758,252.59,1.59813,1.59828,1.59794,1.59797,243.76,False
'2018-09-12T17:27:00',1.59756,1.59766,1.59711,1.59734,250.7,1.59795,1.59805,1.59747,1.59771,225.79,False
'2018-09-12T17:28:00',1.5973,1.59734,1.59711,1.5972,199.4,1.59769,1.5977,1.59746,1.59751,185.36,True
'2018-09-12T17:29:00',1.59718,1.59742,1.59699,1.59705,195.98,1.59751,1.59773,1.59737,1.5974,195.83,False
'2018-09-12T17:30:00',1.597,1.59726,1.59697,1.59711,162.65,1.5974,1.59761,1.5974,1.59745,140.31,True
'2018-09-12T17:31:00',1.59711,1.59752,1.59711,1.59742,206.0,1.59745,1.59793,1.59745,1.59776,210.4,False
'2018-09-12T17:32:00',1.5974,1.59749,1.59713,1.59723,212.55,1.59775,1.59787,1.59752,1.59763,225.71,False
'2018-09-12T17:33:00',1.59722,1.59737,1.59708,1.59737,215.98,1.59762,1.59779,1.59747,1.59779,256.9,True
'2018-09-12T17:34:00',1.59744,1.59748,1.59724,1.59736,220.48,1.59777,1.59782,1.59763,1.59775,282.59,False
'2018-09-12T17:35:00',1.59739,1.59743,1.59708,1.59738,206.4,1.59775,1.59782,1.59745,1.59774,269.46,False
'2018-09-12T17:36:00',1.59738,1.59739,1.59723,1.5973,156.54,1.59773,1.59776,1.59759,1.59767,212.02,False
'2018-09-12T17:37:00',1.5973,1.59736,1.59714,1.59722,158.81,1.59767,1.59773,1.59751,1.5976,211.57,True
'2018-09-12T17:38:00',1.59721,1.59739,1.59711,1.59712,165.1,1.59761,1.59777,1.59748,1.59749,216.23,False
'2018-09-12T17:39:00',1.59713,1.59724,1.5968,1.59687,195.92,1.59748,1.59762,1.59713,1.59727,221.08,False
'2018-09-12T17:40:00',1.59689,1.5971,1.59672,1.59689,200.51,1.59727,1.59747,1.59708,1.59725,247.97,False
'2018-09-12T17:41:00',1.5969,1.59706,1.59682,1.59699,203.43,1.5973,1.59739,1.59721,1.59729,249.42,True
'2018-09-12T17:42:00',1.59699,1.59718,1.59669,1.59669,211.17,1.59727,1.59749,1.59706,1.59707,273.35,False
'2018-09-12T17:43:00',1.59672,1.59703,1.59655,1.59701,228.62,1.59708,1.59735,1.5969,1.59734,276.07,True
'2018-09-12T17:44:00',1.59702,1.59725,1.59696,1.59719,192.5,1.59738,1.59765,1.59732,1.59757,239.64,True
'2018-09-12T17:45:00',1.59718,1.59729,1.59711,1.59726,147.28,1.59758,1.59765,1.59747,1.59762,181.7,True
'2018-09-12T17:46:00',1.59726,1.59765,1.59721,1.59739,221.97,1.59762,1.59805,1.59756,1.59778,233.71,False
'2018-09-12T17:47:00',1.59739,1.5974,1.59687,1.59697,177.39,1.59778,1.5978,1.59726,1.59735,218.06,False
'2018-09-12T17:48:00',1.59697,1.597,1.59657,1.59658,179.35,1.5974,1.5974,1.59694,1.59696,205.05,False
'2018-09-12T17:49:00',1.59658,1.59666,1.59629,1.59639,192.38,1.59696,1.59705,1.59663,1.59672,147.59,False
'2018-09-12T17:50:00',1.5964,1.5966,1.59637,1.59643,175.33,1.59672,1.59695,1.59667,1.59675,135.58,True
'2018-09-12T17:51:00',1.59637,1.59663,1.59637,1.59658,193.39,1.59675,1.59694,1.59675,1.59688,142.08,True
'2018-09-12T17:52:00',1.59657,1.5967,1.59653,1.5967,166.91,1.5969,1.59703,1.59682,1.59699,117.36,False
'2018-09-12T17:53:00',1.59666,1.59669,1.59655,1.59657,169.67,1.59699,1.59701,1.59688,1.59691,132.77,False
'2018-09-12T17:54:00',1.59659,1.59659,1.59644,1.59657,117.95,1.59692,1.59694,1.59682,1.59693,98.06,False
'2018-09-12T17:55:00',1.59654,1.59659,1.59647,1.59655,110.54,1.59691,1.59693,1.59679,1.59689,93.03,True
'2018-09-12T17:56:00',1.59655,1.59661,1.59626,1.59654,187.8,1.59689,1.59696,1.59665,1.59692,158.55,True
'2018-09-12T17:57:00',1.59654,1.5967,1.59651,1.59657,182.28,1.59692,1.59703,1.59687,1.59691,168.43,False
'2018-09-12T17:58:00',1.59658,1.59667,1.59651,1.59658,133.89,1.59692,1.597,1.59686,1.597,120.89,True
'2018-09-12T17:59:00',1.59662,1.5968,1.59653,1.59659,170.23,1.59696,1.59716,1.59693,1.597,163.83,False
'2018-09-12T18:00:00',1.5966,1.5966,1.59638,1.59648,152.74,1.597,1.597,1.59677,1.59684,161.8,False
'2018-09-12T18:01:00',1.59647,1.59658,1.59619,1.59634,179.96,1.59684,1.59698,1.59667,1.59671,196.71,False
'2018-09-12T18:02:00',1.59633,1.5964,1.59626,1.5964,105.71,1.59671,1.59678,1.59666,1.59671,96.65,True
'2018-09-12T18:03:00',1.59637,1.59649,1.59624,1.59641,160.5,1.59671,1.59687,1.59666,1.59677,170.55,False
'2018-09-12T18:04:00',1.59641,1.59641,1.59599,1.59599,139.3,1.59679,1.59679,1.59639,1.59642,143.03,False
'2018-09-12T18:05:00',1.59598,1.59605,1.59561,1.59593,136.81,1.59642,1.59647,1.59599,1.59637,158.39,True
'2018-09-12T18:06:00',1.59594,1.59621,1.59592,1.59608,253.82,1.59633,1.59665,1.59633,1.59651,256.61,False
'2018-09-12T18:07:00',1.59611,1.59621,1.596,1.59605,150.0,1.59653,1.5966,1.59641,1.59643,174.74,False
'2018-09-12T18:08:00',1.59606,1.59609,1.59592,1.59602,100.14,1.59641,1.59647,1.59629,1.59638,129.14,False
'2018-09-12T18:09:00',1.59602,1.59609,1.59592,1.59606,122.36,1.59638,1.59646,1.59629,1.59646,130.86,False
'2018-09-12T18:10:00',1.59606,1.59606,1.59588,1.59601,144.53,1.5964,1.59642,1.59627,1.5964,159.34,True
'2018-09-12T18:11:00',1.59597,1.59621,1.59593,1.59605,174.86,1.59638,1.59663,1.59636,1.59645,199.49,False
'2018-09-12T18:12:00',1.59607,1.59611,1.59589,1.59599,131.44,1.59647,1.5965,1.59632,1.59639,176.92,False
'2018-09-12T18:13:00',1.59599,1.5961,1.59588,1.59595,128.6,1.59639,1.59645,1.59632,1.59635,153.02,True
'2018-09-12T18:14:00',1.59595,1.59615,1.59591,1.59594,175.06,1.59635,1.59653,1.5963,1.59641,191.47,False
'2018-09-12T18:15:00',1.59598,1.59606,1.59588,1.59596,114.07,1.59643,1.59645,1.59625,1.59634,145.06,False
'2018-09-12T18:16:00',1.59599,1.59604,1.59571,1.59578,124.79,1.59634,1.59639,1.59611,1.59618,147.53,False
'2018-09-12T18:17:00',1.59579,1.59594,1.59562,1.5959,155.91,1.59617,1.59632,1.59604,1.59631,177.08,True
'2018-09-12T18:18:00',1.59591,1.59596,1.59582,1.59592,92.85,1.59631,1.59635,1.59621,1.59629,97.88,True
'2018-09-12T18:19:00',1.59591,1.59599,1.59577,1.59597,141.1,1.59629,1.59639,1.59611,1.59638,143.27,True
'2018-09-12T18:20:00',1.59597,1.59607,1.5959,1.59595,94.64,1.59637,1.59644,1.59627,1.59629,120.23,False
'2018-09-12T18:21:00',1.59595,1.59598,1.59576,1.59578,119.89,1.5963,1.59635,1.59613,1.59613,145.72,False
'2018-09-12T18:22:00',1.59578,1.59578,1.59549,1.59564,125.4,1.59613,1.59615,1.59586,1.59606,169.2,False
'2018-09-12T18:23:00',1.59563,1.59565,1.59548,1.5956,153.46,1.59606,1.59606,1.59585,1.59596,185.31,True
'2018-09-12T18:24:00',1.5956,1.59574,1.59558,1.59564,102.23,1.59596,1.59608,1.59596,1.59601,122.49,False
'2018-09-12T18:25:00',1.59564,1.59573,1.59553,1.59559,96.42,1.59602,1.59607,1.59592,1.59596,130.19,False
'2018-09-12T18:26:00',1.59558,1.59566,1.59545,1.5956,134.9,1.59596,1.59606,1.59585,1.59599,128.16,False
'2018-09-12T18:27:00',1.59559,1.59563,1.59545,1.59551,116.92,1.59598,1.59604,1.59587,1.59595,131.63,False
'2018-09-12T18:28:00',1.59551,1.59559,1.5955,1.59555,88.28,1.59594,1.59599,1.5959,1.59591,104.6,True
'2018-09-12T18:29:00',1.59556,1.59563,1.59549,1.59554,94.6,1.59591,1.59602,1.5959,1.59598,110.42,True
'2018-09-12T18:30:00',1.59557,1.59576,1.59557,1.59562,75.05,1.59598,1.59616,1.59598,1.59602,98.84,False
'2018-09-12T18:31:00',1.59563,1.59563,1.59543,1.59547,59.88,1.59602,1.59602,1.59586,1.59587,66.42,False
'2018-09-12T18:32:00',1.59544,1.59544,1.59525,1.59533,77.48,1.59587,1.59587,1.59569,1.59573,92.63,False
'2018-09-12T18:33:00',1.59534,1.59546,1.59532,1.59546,111.44,1.59572,1.5958,1.59563,1.59579,134.58,True
'2018-09-12T18:34:00',1.59546,1.59548,1.59526,1.59534,69.3,1.59581,1.59582,1.59564,1.59567,81.04,False
'2018-09-12T18:35:00',1.59534,1.59538,1.59528,1.59531,67.84,1.59568,1.59575,1.59564,1.5957,83.15,True
'2018-09-12T18:36:00',1.59531,1.59546,1.5953,1.5954,70.84,1.59566,1.59582,1.59563,1.59579,96.15,True
'2018-09-12T18:37:00',1.5954,1.59554,1.59527,1.59543,128.25,1.59576,1.59591,1.59567,1.5958,150.82,True
'2018-09-12T18:38:00',1.59544,1.59556,1.59536,1.59545,118.36,1.59582,1.59588,1.59574,1.59582,141.31,True
'2018-09-12T18:39:00',1.59545,1.59557,1.59543,1.59551,137.59,1.59584,1.59597,1.59578,1.59583,154.39,True
'2018-09-12T18:40:00',1.5955,1.5956,1.5953,1.59547,131.23,1.59584,1.59597,1.59565,1.59582,142.45,False
'2018-09-12T18:41:00',1.5955,1.59555,1.59512,1.59526,166.57,1.59583,1.59587,1.59548,1.5956,179.35,False
'2018-09-12T18:42:00',1.59526,1.59543,1.59524,1.59543,95.97,1.59562,1.59581,1.59562,1.59581,90.66,True
'2018-09-12T18:43:00',1.59543,1.59553,1.59524,1.59528,110.27,1.59581,1.59592,1.59562,1.59567,125.19,True
'2018-09-12T18:44:00',1.59527,1.59557,1.59522,1.59553,122.9,1.59567,1.59593,1.5956,1.59589,129.42,True
'2018-09-12T18:45:00',1.59552,1.59581,1.59526,1.59532,184.34,1.59589,1.59619,1.59567,1.59574,198.93,False
'2018-09-12T18:46:00',1.59532,1.59533,1.59508,1.59514,135.31,1.59574,1.59575,1.5955,1.59552,195.67,False
'2018-09-12T18:47:00',1.59514,1.59518,1.59477,1.59492,176.98,1.59552,1.59554,1.59516,1.5953,196.29,False
'2018-09-12T18:48:00',1.59492,1.59504,1.59491,1.595,124.75,1.5953,1.59544,1.59529,1.59538,121.31,True
'2018-09-12T18:49:00',1.595,1.59509,1.59486,1.59495,135.75,1.59532,1.59544,1.59524,1.59529,148.21,True
'2018-09-12T18:50:00',1.59497,1.5951,1.5949,1.59491,165.09,1.59532,1.59546,1.59526,1.59533,191.0,True
'2018-09-12T18:51:00',1.59484,1.59518,1.59437,1.59513,329.58,1.59529,1.59557,1.59481,1.59552,382.13,True
'2018-09-12T18:52:00',1.59513,1.59523,1.59497,1.59512,229.51,1.59555,1.59565,1.59536,1.59552,262.18,True
'2018-09-12T18:53:00',1.59515,1.5955,1.59511,1.5954,216.11,1.59552,1.5959,1.59552,1.59578,223.0,False
'2018-09-12T18:54:00',1.5954,1.59546,1.59518,1.59544,187.32,1.5958,1.59587,1.59557,1.59587,191.7,True
'2018-09-12T18:55:00',1.59545,1.59554,1.59534,1.5954,112.04,1.59586,1.59588,1.59573,1.59578,125.32,True
'2018-09-12T18:56:00',1.59541,1.59566,1.59537,1.59557,151.08,1.59579,1.59603,1.59577,1.59597,132.87,True
'2018-09-12T18:57:00',1.59557,1.59566,1.59551,1.59561,122.02,1.59597,1.59604,1.59589,1.59599,130.11,True
'2018-09-12T18:58:00',1.59561,1.59578,1.59544,1.59545,163.0,1.59599,1.59615,1.59585,1.59587,164.35,True
'2018-09-12T18:59:00',1.59546,1.59589,1.59546,1.59585,178.18,1.59586,1.59628,1.59586,1.59626,197.65,True
'2018-09-12T19:00:00',1.59586,1.59604,1.59575,1.59579,152.58,1.59625,1.59643,1.59615,1.59618,189.93,False
'2018-09-12T19:01:00',1.59577,1.59584,1.59565,1.59571,137.08,1.59619,1.59623,1.59606,1.59613,186.65,True
'2018-09-12T19:02:00',1.5957,1.59594,1.5957,1.59594,146.41,1.59613,1.59637,1.5961,1.59637,177.56,True
'2018-09-12T19:03:00',1.59595,1.59618,1.59588,1.59599,234.65,1.59636,1.59662,1.59632,1.59639,240.05,False
'2018-09-12T19:04:00',1.596,1.59618,1.59588,1.59608,157.81,1.59643,1.59662,1.59633,1.59646,150.98,True
'2018-09-12T19:05:00',1.59608,1.59625,1.59598,1.59622,151.04,1.59647,1.59665,1.59639,1.59665,128.65,True
'2018-09-12T19:06:00',1.59621,1.59632,1.59614,1.59617,183.75,1.59669,1.59674,1.59651,1.59656,165.67,False
'2018-09-12T19:07:00',1.59618,1.5962,1.59608,1.5961,119.34,1.59658,1.5966,1.59644,1.5965,134.52,False
'2018-09-12T19:08:00',1.59608,1.59614,1.59591,1.59592,200.17,1.5965,1.59652,1.59631,1.59633,182.43,False
'2018-09-12T19:09:00',1.59596,1.59606,1.59592,1.59592,136.51,1.59635,1.59644,1.59629,1.59629,129.95,False
'2018-09-12T19:10:00',1.59593,1.59604,1.59586,1.59603,92.31,1.59629,1.59643,1.59626,1.59643,94.68,True
'2018-09-12T19:11:00',1.59603,1.5962,1.59601,1.59617,162.41,1.59643,1.5966,1.59639,1.59654,208.58,True
'2018-09-12T19:12:00',1.59617,1.59624,1.59607,1.59611,105.74,1.59654,1.59657,1.59643,1.5965,154.25,True
'2018-09-12T19:13:00',1.59613,1.5963,1.59613,1.59628,103.83,1.5965,1.59667,1.5965,1.59663,138.39,True
'2018-09-12T19:14:00',1.59628,1.59635,1.59619,1.59631,83.56,1.59665,1.59674,1.59656,1.59668,115.35,False
'2018-09-12T19:15:00',1.59631,1.59631,1.59616,1.59621,99.58,1.59665,1.59665,1.59656,1.5966,101.94,False
'2018-09-12T19:16:00',1.59621,1.59628,1.59619,1.59624,119.88,1.5966,1.59667,1.59658,1.59662,102.34,True
'2018-09-12T19:17:00',1.5962,1.59633,1.5962,1.59632,70.95,1.59662,1.59671,1.59658,1.59671,97.8,True
'2018-09-12T19:18:00',1.59632,1.59637,1.59621,1.59632,128.11,1.59669,1.59675,1.59661,1.59668,136.34,False
'2018-09-12T19:19:00',1.59632,1.59632,1.59622,1.59629,105.56,1.59667,1.59673,1.59662,1.59664,101.31,True
'2018-09-12T19:20:00',1.59627,1.5964,1.59623,1.5964,114.44,1.59664,1.59677,1.59661,1.59675,126.32,True
'2018-09-12T19:21:00',1.5964,1.59646,1.59631,1.59645,85.55,1.59677,1.59689,1.59674,1.59684,97.65,False
'2018-09-12T19:22:00',1.59643,1.59647,1.59621,1.59626,108.05,1.59685,1.59687,1.59663,1.59667,112.85,False
'2018-09-12T19:23:00',1.59628,1.59637,1.59596,1.59604,183.26,1.59667,1.59676,1.59633,1.59644,198.85,False
'2018-09-12T19:24:00',1.59605,1.59622,1.596,1.5962,153.24,1.59642,1.59663,1.59639,1.59655,156.09,True
'2018-09-12T19:25:00',1.5962,1.59628,1.59614,1.5962,147.19,1.59659,1.59667,1.59654,1.59657,145.78,True
'2018-09-12T19:26:00',1.59618,1.5963,1.59616,1.59617,140.8,1.59661,1.5967,1.59656,1.59658,132.67,False
'2018-09-12T19:27:00',1.59621,1.59626,1.59611,1.59626,112.09,1.59658,1.59664,1.59651,1.59663,112.81,True
'2018-09-12T19:28:00',1.5962,1.59632,1.59617,1.59621,127.94,1.5966,1.5967,1.59656,1.59659,128.54,False
'2018-09-12T19:29:00',1.5962,1.59629,1.59619,1.5962,90.46,1.59659,1.59667,1.59657,1.59657,103.34,True
'2018-09-12T19:30:00',1.59622,1.59637,1.5962,1.59623,119.81,1.59657,1.59677,1.59657,1.59663,129.79,False
'2018-09-12T19:31:00',1.59625,1.59638,1.59623,1.59629,83.33,1.59663,1.59672,1.5966,1.59669,79.06,True
'2018-09-12T19:32:00',1.5963,1.5964,1.59625,1.59629,79.56,1.59669,1.59678,1.59663,1.59663,75.7,True
'2018-09-12T19:33:00',1.59626,1.59643,1.5962,1.59632,152.2,1.59663,1.59688,1.5966,1.59671,197.06,False
'2018-09-12T19:34:00',1.59632,1.59632,1.59621,1.59626,114.27,1.5967,1.59671,1.59659,1.59666,137.73,True
'2018-09-12T19:35:00',1.59626,1.59633,1.59622,1.59631,115.62,1.59666,1.59673,1.59659,1.5967,137.4,True
'2018-09-12T19:36:00',1.59634,1.59634,1.59621,1.59623,73.93,1.59671,1.59673,1.5966,1.5966,80.87,False
'2018-09-12T19:37:00',1.59622,1.59626,1.59615,1.59615,87.65,1.5966,1.59666,1.59651,1.59651,91.24,True
'2018-09-12T19:38:00',1.59616,1.59633,1.59614,1.59631,104.26,1.59651,1.5967,1.59651,1.59669,127.52,True
'2018-09-12T19:39:00',1.59631,1.59634,1.59622,1.59622,87.38,1.59668,1.59671,1.59659,1.59662,103.72,True
'2018-09-12T19:40:00',1.59623,1.59644,1.5962,1.59637,140.48,1.59662,1.59683,1.59658,1.59678,127.03,True
'2018-09-12T19:41:00',1.59637,1.59645,1.5963,1.59637,235.87,1.59675,1.59684,1.59667,1.59673,178.6,False
'2018-09-12T19:42:00',1.59634,1.59643,1.59633,1.59639,140.71,1.59672,1.59684,1.5967,1.59676,156.23,False
'2018-09-12T19:43:00',1.59639,1.59641,1.59626,1.59638,112.65,1.59675,1.59681,1.59666,1.59677,139.43,True
'2018-09-12T19:44:00',1.59639,1.59642,1.59623,1.5963,183.09,1.59677,1.5968,1.59662,1.59666,194.05,False
'2018-09-12T19:45:00',1.59627,1.59629,1.59601,1.59606,179.39,1.59666,1.59667,1.59639,1.59643,153.15,False
'2018-09-12T19:46:00',1.59611,1.59617,1.59602,1.59616,128.81,1.59647,1.59653,1.59641,1.59653,111.21,True
'2018-09-12T19:47:00',1.59617,1.59641,1.59615,1.5963,219.06,1.59653,1.59681,1.59651,1.59665,214.3,True
'2018-09-12T19:48:00',1.59627,1.59649,1.59627,1.59644,247.3,1.59662,1.59689,1.59662,1.59683,272.11,True
'2018-09-12T19:49:00',1.59643,1.59651,1.59639,1.59648,120.57,1.59681,1.59689,1.59676,1.59683,134.51,True
'2018-09-12T19:50:00',1.59648,1.59654,1.59619,1.59622,120.81,1.59684,1.59691,1.59657,1.5966,132.68,False
'2018-09-12T19:51:00',1.59624,1.59628,1.59615,1.59622,100.56,1.59662,1.59668,1.59655,1.5966,106.32,True
'2018-09-12T19:52:00',1.59623,1.59633,1.59616,1.59621,119.31,1.5966,1.59669,1.59656,1.59659,135.08,True
'2018-09-12T19:53:00',1.5962,1.59657,1.5962,1.59648,135.77,1.59657,1.59695,1.59657,1.59685,143.84,True
'2018-09-12T19:54:00',1.59648,1.5966,1.5964,1.59642,147.93,1.59688,1.59696,1.59675,1.5968,172.58,False
'2018-09-12T19:55:00',1.59644,1.59648,1.59637,1.59639,65.86,1.59681,1.59685,1.59674,1.59674,70.03,False
'2018-09-12T19:56:00',1.59635,1.5964,1.59622,1.59634,78.21,1.59673,1.59676,1.59657,1.59672,89.52,True
'2018-09-12T19:57:00',1.59634,1.59642,1.59634,1.59636,47.86,1.59672,1.5968,1.59668,1.59673,63.41,True
'2018-09-12T19:58:00',1.59636,1.59642,1.59634,1.59642,49.73,1.59674,1.59681,1.5967,1.59681,62.27,False
'2018-09-12T19:59:00',1.59642,1.59642,1.59635,1.59636,65.5,1.5968,1.5968,1.59671,1.59673,95.49,False
'2018-09-12T20:00:00',1.59636,1.59637,1.59618,1.59621,79.5,1.59673,1.59675,1.59655,1.59657,106.49,False
'2018-09-12T20:01:00',1.59622,1.59628,1.59613,1.59613,70.45,1.59657,1.59665,1.59651,1.59651,91.9,True
'2018-09-12T20:02:00',1.59613,1.59629,1.59613,1.59623,72.1,1.59652,1.59666,1.5965,1.5966,110.62,False
'2018-09-12T20:03:00',1.59623,1.59623,1.59594,1.59595,208.54,1.59659,1.59661,1.59634,1.59638,200.52,False
'2018-09-12T20:04:00',1.59594,1.59608,1.59593,1.59603,193.41,1.59636,1.59648,1.59632,1.59639,205.57,True
'2018-09-12T20:05:00',1.59603,1.59613,1.59603,1.59608,144.03,1.59639,1.59652,1.59639,1.59647,144.82,False
'2018-09-12T20:06:00',1.59607,1.5961,1.59598,1.59598,122.94,1.59647,1.59647,1.59634,1.59638,118.78,False
'2018-09-12T20:07:00',1.596,1.59601,1.59587,1.59591,157.64,1.59638,1.5964,1.59623,1.59625,143.74,False
'2018-09-12T20:08:00',1.59587,1.59596,1.59579,1.59596,178.59,1.59625,1.59636,1.59619,1.59635,153.71,True
'2018-09-12T20:09:00',1.59587,1.59605,1.59587,1.59595,177.97,1.5963,1.59646,1.59629,1.59637,143.26,True
'2018-09-12T20:10:00',1.59596,1.59614,1.59596,1.59611,131.02,1.59636,1.59656,1.59636,1.59651,121.25,True
'2018-09-12T20:11:00',1.59611,1.59625,1.59606,1.5962,194.33,1.59651,1.59667,1.59646,1.59658,166.96,False
'2018-09-12T20:12:00',1.5962,1.59622,1.596,1.59605,136.89,1.59657,1.5966,1.59636,1.5964,120.37,False
'2018-09-12T20:13:00',1.59603,1.59612,1.59587,1.5959,248.34,1.5964,1.59656,1.59624,1.59634,255.51,False
'2018-09-12T20:14:00',1.59585,1.59598,1.59583,1.59586,211.3,1.59628,1.5964,1.59623,1.59623,192.24,False
'2018-09-12T20:15:00',1.59586,1.59592,1.59574,1.59579,205.21,1.59623,1.59634,1.59612,1.59624,198.65,True
'2018-09-12T20:16:00',1.5958,1.59607,1.5958,1.59597,182.6,1.59624,1.59651,1.59618,1.5964,183.66,True
'2018-09-12T20:17:00',1.59601,1.59608,1.59595,1.59604,159.63,1.59643,1.59651,1.59634,1.5964,155.89,True
'2018-09-12T20:18:00',1.59604,1.59613,1.59597,1.5961,107.95,1.59648,1.59656,1.59637,1.59656,94.67,True
'2018-09-12T20:19:00',1.59619,1.59619,1.59593,1.59598,111.46,1.59656,1.59656,1.59633,1.59635,122.86,False
'2018-09-12T20:20:00',1.59597,1.59608,1.59592,1.59604,163.03,1.59635,1.5965,1.59629,1.59644,150.43,True
'2018-09-12T20:21:00',1.59606,1.59619,1.59599,1.59608,237.27,1.59645,1.59663,1.59643,1.59655,231.39,True
'2018-09-12T20:22:00',1.5961,1.5962,1.59606,1.59613,209.97,1.59655,1.59665,1.59648,1.59655,200.16,False
'2018-09-12T20:23:00',1.59614,1.59617,1.59604,1.59612,122.69,1.59656,1.59661,1.59642,1.59652,120.04,False
'2018-09-12T20:24:00',1.5961,1.59614,1.59587,1.59587,105.14,1.59651,1.59656,1.59628,1.5963,105.04,True
'2018-09-12T20:25:00',1.5959,1.59617,1.59589,1.59614,149.83,1.5963,1.5966,1.5963,1.59652,163.24,True
'2018-09-12T20:26:00',1.59614,1.59632,1.59596,1.59597,160.6,1.59653,1.59677,1.59637,1.59638,163.96,False
'2018-09-12T20:27:00',1.59597,1.596,1.59585,1.59596,133.37,1.59638,1.59641,1.59626,1.59634,143.63,True
'2018-09-12T20:28:00',1.59594,1.59602,1.59592,1.59593,153.81,1.59633,1.59644,1.59632,1.59632,145.24,False
'2018-09-12T20:29:00',1.59593,1.59601,1.5959,1.59594,114.22,1.59632,1.59645,1.5963,1.59631,112.89,False
'2018-09-12T20:30:00',1.59591,1.596,1.59589,1.59594,147.32,1.59631,1.59642,1.59629,1.59634,117.43,False
'2018-09-12T20:31:00',1.59591,1.59599,1.59579,1.59592,234.92,1.59635,1.59641,1.59622,1.59632,197.26,True
'2018-09-12T20:32:00',1.59591,1.59602,1.59586,1.59593,175.69,1.5963,1.59644,1.59626,1.5963,148.65,False
'2018-09-12T20:33:00',1.59593,1.59599,1.5959,1.5959,114.77,1.59631,1.5964,1.59627,1.59627,94.69,False
'2018-09-12T20:34:00',1.59591,1.59591,1.59563,1.59566,197.82,1.59631,1.59637,1.59604,1.59605,157.22,False
'2018-09-12T20:35:00',1.59565,1.5958,1.59565,1.59572,162.61,1.59606,1.5962,1.59605,1.59614,112.33,True
'2018-09-12T20:36:00',1.59574,1.59591,1.5957,1.59583,186.16,1.59613,1.59632,1.59607,1.59628,139.91,True
'2018-09-12T20:37:00',1.59587,1.59597,1.59583,1.59589,158.88,1.59627,1.59634,1.59621,1.59626,129.77,True
'2018-09-12T20:38:00',1.59589,1.59599,1.59576,1.59591,161.55,1.59624,1.59639,1.59619,1.59631,135.7,False
'2018-09-12T20:39:00',1.59591,1.59596,1.59584,1.59591,106.14,1.5963,1.59637,1.59622,1.5963,92.42,True
'2018-09-12T20:40:00',1.59591,1.596,1.59586,1.59591,154.89,1.5963,1.59643,1.59624,1.59628,145.84,False
'2018-09-12T20:41:00',1.59586,1.596,1.5958,1.5959,128.47,1.59629,1.59643,1.5962,1.5963,110.15,True
'2018-09-12T20:42:00',1.59591,1.59613,1.59591,1.59608,79.11,1.5963,1.59653,1.59626,1.59648,69.72,True
'2018-09-12T20:43:00',1.59608,1.59617,1.59596,1.59596,114.66,1.59655,1.5966,1.59634,1.59637,118.63,False
'2018-09-12T20:44:00',1.59599,1.59601,1.59591,1.59597,97.27,1.5964,1.59643,1.5963,1.59634,106.19,True
'2018-09-12T20:45:00',1.59594,1.59608,1.59594,1.596,85.61,1.59637,1.59646,1.59635,1.59636,86.91,False
'2018-09-12T20:46:00',1.59599,1.59605,1.59594,1.596,129.68,1.59643,1.59645,1.59632,1.59642,152.52,True
'2018-09-12T20:47:00',1.596,1.59614,1.59596,1.59601,122.63,1.5964,1.59657,1.59638,1.5964,124.31,False
'2018-09-12T20:48:00',1.59597,1.59602,1.59575,1.59588,175.46,1.59641,1.59641,1.59606,1.59628,225.79,False
'2018-09-12T20:49:00',1.59588,1.59598,1.59587,1.59593,77.79,1.59627,1.59641,1.59619,1.5963,126.22,True
'2018-09-12T20:50:00',1.59593,1.596,1.59586,1.59596,117.18,1.59633,1.59639,1.59622,1.59633,182.58,True
'2018-09-12T20:51:00',1.59595,1.59602,1.59588,1.59593,91.84,1.59635,1.59642,1.59621,1.59632,126.35,False
'2018-09-12T20:52:00',1.59593,1.59593,1.59567,1.59571,102.9,1.59632,1.59632,1.59604,1.59607,139.57,False
'2018-09-12T20:53:00',1.59571,1.59583,1.59559,1.59583,138.91,1.59606,1.59623,1.59597,1.59619,166.44,True
'2018-09-12T20:54:00',1.59579,1.59585,1.59573,1.59577,66.0,1.5962,1.59623,1.59607,1.59613,90.74,True
'2018-09-12T20:55:00',1.59577,1.59585,1.59567,1.5958,123.8,1.59613,1.59624,1.59597,1.59618,156.07,False
'2018-09-12T20:56:00',1.59577,1.59579,1.59569,1.59578,130.09,1.59614,1.59622,1.59603,1.59609,155.19,False
'2018-09-12T20:57:00',1.59577,1.59578,1.59554,1.59558,119.44,1.59616,1.59617,1.59589,1.59591,130.91,False
'2018-09-12T20:58:00',1.59557,1.59569,1.59553,1.59564,94.2,1.59591,1.59606,1.59588,1.59604,99.97,True
'2018-09-12T20:59:00',1.59564,1.59572,1.59552,1.5956,183.64,1.596,1.59612,1.5959,1.59602,129.86,False
'2018-09-12T21:00:00',1.59561,1.59561,1.59543,1.59546,162.48,1.596,1.59601,1.59582,1.59582,152.87,False
'2018-09-12T21:01:00',1.59546,1.59554,1.59515,1.59525,151.79,1.59582,1.59594,1.59552,1.59568,110.33,False
'2018-09-12T21:02:00',1.59524,1.59528,1.59507,1.59514,201.23,1.59569,1.5957,1.59548,1.59559,152.72,False
'2018-09-12T21:03:00',1.59514,1.59525,1.59514,1.59519,138.4,1.59559,1.59568,1.59549,1.5956,138.93,False
'2018-09-12T21:04:00',1.5952,1.59522,1.59498,1.59503,128.07,1.5956,1.59562,1.59539,1.59541,135.04,False
'2018-09-12T21:05:00',1.59502,1.59521,1.59502,1.59515,135.25,1.59544,1.59562,1.59544,1.59553,127.93,False
'2018-09-12T21:06:00',1.59513,1.59518,1.59503,1.59507,209.36,1.59552,1.59556,1.59546,1.59547,200.37,True
'2018-09-12T21:07:00',1.59507,1.59524,1.59507,1.59514,185.48,1.59547,1.59566,1.59544,1.59551,175.29,False
'2018-09-12T21:08:00',1.59515,1.59522,1.59501,1.59514,116.28,1.59551,1.59562,1.5954,1.59554,130.45,False
'2018-09-12T21:09:00',1.59514,1.59515,1.59508,1.59513,60.04,1.59554,1.59554,1.59547,1.59553,58.45,False
'2018-09-12T21:10:00',1.59513,1.59514,1.59498,1.59509,58.62,1.59551,1.59553,1.59536,1.59549,49.1,True
'2018-09-12T21:11:00',1.59509,1.59516,1.59501,1.59503,64.94,1.59549,1.59554,1.59542,1.59543,63.04,False
'2018-09-12T21:12:00',1.59506,1.59512,1.59502,1.59505,112.75,1.59544,1.59554,1.5954,1.59546,77.45,False
'2018-09-12T21:13:00',1.59506,1.59508,1.59499,1.59499,83.78,1.59546,1.5955,1.59537,1.59537,54.74,False
'2018-09-12T21:14:00',1.59498,1.59508,1.59497,1.59501,92.09,1.59536,1.59546,1.59535,1.59541,68.46,False
'2018-09-12T21:15:00',1.59501,1.59506,1.595,1.59501,68.33,1.59538,1.59546,1.59538,1.59541,42.0,False
'2018-09-12T21:16:00',1.59501,1.59501,1.59489,1.59489,92.74,1.59541,1.59541,1.59524,1.59535,69.43,False
'2018-09-12T21:17:00',1.5949,1.59495,1.59489,1.59489,43.55,1.59534,1.59536,1.59529,1.59532,34.36,True
'2018-09-12T21:18:00',1.59489,1.595,1.59485,1.59497,75.83,1.59531,1.59539,1.59527,1.59534,68.42,True
'2018-09-12T21:19:00',1.59501,1.59504,1.59494,1.59498,58.16,1.59537,1.59543,1.59534,1.59538,56.82,False
'2018-09-12T21:20:00',1.59499,1.59504,1.59495,1.59499,70.79,1.59537,1.59543,1.59535,1.59539,95.04,False
'2018-09-12T21:21:00',1.59499,1.59499,1.59486,1.59486,46.34,1.59539,1.59539,1.59524,1.59524,53.06,False
'2018-09-12T21:22:00',1.59482,1.59482,1.59473,1.59481,35.96,1.5952,1.59524,1.59512,1.59519,36.99,True
'2018-09-12T21:23:00',1.5948,1.59493,1.5948,1.59484,61.46,1.59519,1.59533,1.59519,1.59523,98.13,True
'2018-09-12T21:24:00',1.59484,1.59494,1.59484,1.59485,46.54,1.59523,1.59533,1.59523,1.59524,58.57,True
'2018-09-12T21:25:00',1.59485,1.59501,1.59485,1.59498,58.92,1.59525,1.59543,1.59524,1.59536,67.41,False
'2018-09-12T21:26:00',1.59498,1.595,1.59493,1.59495,19.12,1.59534,1.59537,1.5953,1.59535,20.97,False
'2018-09-12T21:27:00',1.59496,1.59498,1.59485,1.59491,60.43,1.59535,1.59537,1.59523,1.59529,56.59,True
'2018-09-12T21:28:00',1.59493,1.595,1.59487,1.59491,61.5,1.59529,1.59537,1.59524,1.59526,71.57,False
'2018-09-12T21:29:00',1.59491,1.59497,1.59481,1.59481,53.37,1.59525,1.59533,1.59514,1.59518,62.79,True
'2018-09-12T21:30:00',1.59481,1.59502,1.5948,1.59488,56.61,1.59519,1.59532,1.59519,1.59526,60.31,False
'2018-09-12T21:31:00',1.59488,1.5949,1.59482,1.59485,39.37,1.59524,1.59527,1.59519,1.59519,50.17,False
'2018-09-12T21:32:00',1.59485,1.59488,1.59477,1.59485,53.61,1.59521,1.59525,1.59515,1.59523,65.0,False
'2018-09-12T21:33:00',1.59485,1.59488,1.59476,1.59483,34.0,1.59522,1.59525,1.59512,1.5952,49.06,True
'2018-09-12T21:34:00',1.59483,1.59489,1.59478,1.59488,48.37,1.59521,1.59526,1.59514,1.59526,62.3,False
'2018-09-12T21:35:00',1.59488,1.59488,1.59484,1.59485,33.0,1.59525,1.59526,1.59521,1.59523,51.04,False
'2018-09-12T21:36:00',1.59485,1.59485,1.59466,1.59469,58.49,1.59522,1.59522,1.59507,1.59507,85.48,False
'2018-09-12T21:37:00',1.59469,1.59474,1.59464,1.59468,47.98,1.59507,1.59512,1.59503,1.59506,64.65,True
'2018-09-12T21:38:00',1.59468,1.59481,1.59462,1.59472,64.62,1.59507,1.59515,1.59501,1.59515,97.56,True
'2018-09-12T21:39:00',1.59481,1.5949,1.59469,1.59485,66.35,1.59516,1.59529,1.59513,1.59521,100.32,False
'2018-09-12T21:40:00',1.59485,1.59487,1.5947,1.59485,69.62,1.59521,1.59521,1.59512,1.59519,87.39,False
'2018-09-12T21:41:00',1.59485,1.59485,1.59463,1.59471,64.24,1.5952,1.59521,1.59505,1.59509,100.12,False
'2018-09-12T21:42:00',1.59471,1.59474,1.59469,1.59471,26.0,1.59509,1.59513,1.59504,1.59508,45.05,True
'2018-09-12T21:43:00',1.59471,1.5948,1.59466,1.59475,58.34,1.59508,1.59517,1.59508,1.59517,80.05,True
'2018-09-12T21:44:00',1.59475,1.59482,1.5946,1.59477,82.35,1.59516,1.59521,1.59503,1.59517,112.17,True
'2018-09-12T21:45:00',1.59477,1.5949,1.59474,1.59484,109.79,1.59515,1.59527,1.59515,1.59523,163.82,False
'2018-09-12T21:46:00',1.59484,1.59485,1.59475,1.59485,47.11,1.59521,1.59523,1.59516,1.59523,81.08,True
'2018-09-12T21:47:00',1.59485,1.59488,1.59476,1.59485,67.4,1.59523,1.59527,1.59515,1.59523,87.21,True
'2018-09-12T21:48:00',1.59485,1.59496,1.59477,1.59495,59.97,1.59523,1.5953,1.5952,1.5953,82.63,True
'2018-09-12T21:49:00',1.59495,1.59497,1.59483,1.59493,58.42,1.5953,1.59533,1.59528,1.59528,88.84,True
'2018-09-12T21:50:00',1.59492,1.59517,1.59492,1.5951,56.72,1.59531,1.59553,1.59531,1.5955,80.87,False
'2018-09-12T21:51:00',1.5951,1.5951,1.59499,1.59506,41.87,1.59548,1.5955,1.5954,1.59543,66.27,True
'2018-09-12T21:52:00',1.59506,1.59513,1.59501,1.59512,43.8,1.59543,1.59553,1.59543,1.59549,48.28,False
'2018-09-12T21:53:00',1.59512,1.59512,1.59503,1.59506,55.65,1.59549,1.59549,1.59541,1.59544,56.99,True
'2018-09-12T21:54:00',1.59506,1.59512,1.59504,1.59506,77.49,1.59544,1.5955,1.59542,1.59544,78.09,True
'2018-09-12T21:55:00',1.59506,1.59537,1.59506,1.59532,162.18,1.59544,1.59581,1.59544,1.59574,156.52,False
'2018-09-12T21:56:00',1.59531,1.59533,1.5951,1.59512,106.05,1.59575,1.59575,1.59553,1.59556,118.35,False
'2018-09-12T21:57:00',1.59512,1.5952,1.59506,1.59513,105.91,1.59556,1.59558,1.59551,1.59553,128.46,False
'2018-09-12T21:58:00',1.59513,1.59515,1.59497,1.595,63.07,1.59555,1.59556,1.59532,1.59532,95.89,True
'2018-09-12T21:59:00',1.595,1.59519,1.59496,1.59502,115.38,1.59532,1.59557,1.59532,1.59542,133.98,False
'2018-09-12T22:00:00',1.59497,1.59497,1.59475,1.59486,103.29,1.59535,1.59541,1.59522,1.59534,102.28,True
'2018-09-12T22:01:00',1.59489,1.59522,1.59489,1.59501,127.61,1.59531,1.59564,1.59531,1.59549,115.43,False
'2018-09-12T22:02:00',1.59501,1.59508,1.5949,1.59499,109.65,1.59549,1.59551,1.59534,1.59538,103.2,False
'2018-09-12T22:03:00',1.595,1.59501,1.59497,1.59497,59.09,1.59537,1.5954,1.59537,1.59537,40.06,False
'2018-09-12T22:04:00',1.59496,1.59498,1.59486,1.59486,51.34,1.59538,1.5954,1.59529,1.5953,36.17,False
'2018-09-12T22:05:00',1.59487,1.59495,1.59486,1.5949,67.54,1.59531,1.59535,1.59529,1.59532,73.14,False
'2018-09-12T22:06:00',1.5949,1.5949,1.59487,1.59487,19.5,1.5953,1.5953,1.59525,1.59525,18.37,True
'2018-09-12T22:07:00',1.59484,1.59492,1.59484,1.59487,41.0,1.59524,1.59531,1.59524,1.59526,61.56,True
'2018-09-12T22:08:00',1.59487,1.59499,1.59487,1.59499,40.0,1.59526,1.59538,1.59525,1.59538,54.94,True
'2018-09-12T22:09:00',1.59499,1.59499,1.59489,1.59493,58.41,1.59538,1.59543,1.59533,1.59537,68.44,False
'2018-09-12T22:10:00',1.59493,1.59499,1.59489,1.5949,71.13,1.59538,1.59541,1.59533,1.59534,76.66,True
'2018-09-12T22:11:00',1.59489,1.59503,1.59489,1.59499,60.15,1.59535,1.59546,1.59534,1.59544,64.72,False
'2018-09-12T22:12:00',1.59498,1.59499,1.59483,1.59493,88.98,1.59545,1.59545,1.59529,1.59536,88.73,False
'2018-09-12T22:13:00',1.59492,1.595,1.59491,1.59497,87.48,1.59537,1.59543,1.59535,1.59541,61.68,False
'2018-09-12T22:14:00',1.59497,1.595,1.59485,1.5949,68.03,1.59538,1.59542,1.5953,1.59532,55.68,False
'2018-09-12T22:15:00',1.59488,1.59495,1.59486,1.59493,38.09,1.59538,1.59539,1.5953,1.59539,45.77,False
'2018-09-12T22:16:00',1.59495,1.59495,1.59479,1.59481,70.25,1.59538,1.59539,1.59528,1.59534,68.47,False
'2018-09-12T22:17:00',1.5948,1.59489,1.59479,1.59485,65.42,1.59532,1.59535,1.59529,1.59534,63.55,True
'2018-09-12T22:18:00',1.59485,1.59512,1.59485,1.59509,61.64,1.59539,1.59557,1.59539,1.59556,56.52,False
'2018-09-12T22:19:00',1.5951,1.59512,1.59509,1.5951,34.72,1.59556,1.59557,1.59555,1.59555,33.14,False
'2018-09-12T22:20:00',1.59509,1.5951,1.59508,1.59509,43.2,1.59555,1.59557,1.59555,1.59556,38.85,True
'2018-09-12T22:21:00',1.5951,1.59513,1.59508,1.59512,35.45,1.59555,1.59557,1.59555,1.59557,29.17,False
'2018-09-12T22:22:00',1.59513,1.59513,1.59509,1.5951,32.3,1.59556,1.59557,1.59554,1.59554,27.43,False
'2018-09-12T22:23:00',1.59509,1.59513,1.59508,1.5951,36.82,1.59555,1.59555,1.59551,1.59554,23.49,False
'2018-09-12T22:24:00',1.59511,1.59511,1.59507,1.59507,25.97,1.59553,1.59554,1.59552,1.59552,17.12,False
'2018-09-12T22:25:00',1.59506,1.5951,1.59506,1.5951,35.67,1.59552,1.59552,1.59551,1.59551,25.0,True
'2018-09-12T22:26:00',1.59507,1.5951,1.59506,1.59507,41.44,1.59551,1.59554,1.59551,1.59553,29.0,False
'2018-09-12T22:27:00',1.59508,1.5951,1.59506,1.59509,52.29,1.59552,1.59554,1.5955,1.59553,34.48,True
'2018-09-12T22:28:00',1.59509,1.59512,1.59508,1.59511,39.43,1.59553,1.59557,1.59551,1.59557,25.09,True
'2018-09-12T22:29:00',1.59512,1.59513,1.5951,1.59512,60.77,1.59556,1.59558,1.59553,1.59556,50.28,False
'2018-09-12T22:30:00',1.59511,1.59513,1.59509,1.59511,74.04,1.59557,1.59558,1.59551,1.59554,54.62,False
'2018-09-12T22:31:00',1.59511,1.59513,1.59506,1.59513,38.59,1.59554,1.59555,1.59552,1.59553,31.54,True
'2018-09-12T22:32:00',1.59514,1.59527,1.59504,1.59526,90.2,1.59556,1.59581,1.59555,1.59581,85.86,True
'2018-09-12T22:33:00',1.59531,1.59539,1.59528,1.59536,55.15,1.59582,1.59592,1.59581,1.59591,56.59,True
'2018-09-12T22:34:00',1.59538,1.5954,1.59533,1.59535,71.65,1.59592,1.59593,1.59586,1.59587,84.33,False
'2018-09-12T22:35:00',1.59536,1.59539,1.59534,1.59538,43.93,1.59586,1.59591,1.59584,1.59586,42.75,False
'2018-09-12T22:36:00',1.59538,1.59539,1.59531,1.59531,44.7,1.59586,1.59589,1.59581,1.59581,45.97,False
'2018-09-12T22:37:00',1.5953,1.59531,1.59525,1.59527,46.44,1.59582,1.59583,1.59579,1.59579,52.18,False
'2018-09-12T22:38:00',1.5953,1.59531,1.59523,1.5953,34.92,1.59578,1.59578,1.59574,1.59576,36.4,False
'2018-09-12T22:39:00',1.59529,1.5953,1.59519,1.59525,67.81,1.59575,1.59576,1.59569,1.59576,70.43,True
'2018-09-12T22:40:00',1.59527,1.59532,1.59522,1.59522,54.81,1.59576,1.59576,1.59572,1.59572,46.34,False
'2018-09-12T22:41:00',1.59519,1.59524,1.59519,1.59524,31.32,1.59571,1.59571,1.59571,1.59571,31.41,True
'2018-09-12T22:42:00',1.59523,1.59523,1.59497,1.59506,63.54,1.59572,1.59574,1.59546,1.59552,75.56,False
'2018-09-12T22:43:00',1.59506,1.5951,1.595,1.59509,46.66,1.59552,1.59562,1.59551,1.5956,51.15,True
'2018-09-12T22:44:00',1.59508,1.59525,1.59506,1.59521,85.8,1.59561,1.59575,1.59559,1.59573,84.31,True
'2018-09-12T22:45:00',1.59522,1.59527,1.59517,1.59523,71.03,1.59574,1.59574,1.59572,1.59574,72.61,False
'2018-09-12T22:46:00',1.59523,1.59524,1.59515,1.59519,76.65,1.59574,1.59575,1.59568,1.59568,86.28,False
'2018-09-12T22:47:00',1.59516,1.59517,1.5951,1.59512,56.9,1.59568,1.59568,1.59563,1.59567,68.67,True
'2018-09-12T22:48:00',1.59515,1.59524,1.59512,1.59518,79.86,1.59565,1.59575,1.59563,1.59572,82.41,False
'2018-09-12T22:49:00',1.59519,1.59523,1.59519,1.59521,35.7,1.59571,1.59571,1.5957,1.59571,33.41,True
'2018-09-12T22:50:00',1.59522,1.59523,1.59513,1.59519,84.38,1.59573,1.59573,1.59565,1.59567,78.49,False
'2018-09-12T22:51:00',1.59519,1.59523,1.59512,1.59523,35.06,1.59567,1.59567,1.59564,1.59567,27.43,True
'2018-09-12T22:52:00',1.59522,1.59524,1.59519,1.5952,42.4,1.59567,1.5957,1.59567,1.5957,32.77,False
'2018-09-12T22:53:00',1.59514,1.59518,1.59509,1.59509,58.56,1.5957,1.5957,1.59558,1.59561,58.45,False
'2018-09-12T22:54:00',1.59509,1.59509,1.59499,1.59504,37.39,1.59561,1.59561,1.59547,1.5955,43.78,False
'2018-09-12T22:55:00',1.59504,1.59504,1.59497,1.595,71.89,1.59551,1.59554,1.59549,1.59551,65.33,False
'2018-09-12T22:56:00',1.595,1.595,1.59498,1.59499,49.71,1.59552,1.59553,1.5955,1.59551,44.86,False
'2018-09-12T22:57:00',1.59497,1.595,1.59485,1.59486,45.99,1.5955,1.59551,1.59539,1.59539,39.05,False
'2018-09-12T22:58:00',1.59487,1.59492,1.59483,1.59492,96.32,1.59539,1.59546,1.59533,1.59543,82.42,True
'2018-09-12T22:59:00',1.59491,1.59496,1.59454,1.59471,32.45,1.59543,1.59543,1.59516,1.59541,34.35,False
'2018-09-12T23:00:00',1.59466,1.59466,1.59465,1.59465,0.74,1.59539,1.59548,1.59539,1.59548,0.74,True
'2018-09-12T23:01:00',1.59476,1.59476,1.59465,1.59476,3.0,1.59543,1.59571,1.59543,1.59543,3.0,False
'2018-09-12T23:02:00',1.59465,1.59466,1.5946,1.59466,4.0,1.59572,1.59577,1.59566,1.59571,4.0,True
'2018-09-12T23:03:00',1.59468,1.59489,1.59468,1.59473,8.1,1.59578,1.59578,1.59543,1.5955,5.44,False
'2018-09-12T23:04:00',1.59473,1.59473,1.59473,1.59473,0.0,1.5955,1.5955,1.5955,1.5955,0.0,True
'2018-09-12T23:05:00',1.59478,1.5949,1.59477,1.5949,11.21,1.59553,1.59557,1.59544,1.59553,12.35,True
'2018-09-12T23:06:00',1.59495,1.59495,1.59492,1.59492,11.48,1.59554,1.59555,1.59553,1.59553,10.75,False
'2018-09-12T23:07:00',1.59492,1.59495,1.59492,1.59494,4.37,1.59553,1.59555,1.59553,1.59555,4.0,True
'2018-09-12T23:08:00',1.59495,1.595,1.59486,1.59498,31.58,1.59554,1.59591,1.59553,1.59587,30.24,True
'2018-09-12T23:09:00',1.595,1.59507,1.59496,1.59501,103.26,1.59591,1.59605,1.59583,1.59587,99.07,True
'2018-09-12T23:10:00',1.59502,1.59515,1.59501,1.59513,79.21,1.59586,1.59598,1.59586,1.59594,85.89,False
'2018-09-12T23:11:00',1.59512,1.59513,1.59502,1.59502,78.32,1.59593,1.59594,1.59583,1.59583,90.29,False
'2018-09-12T23:12:00',1.59503,1.59503,1.59499,1.595,81.21,1.59585,1.59585,1.5958,1.59583,64.55,True
'2018-09-12T23:13:00',1.59502,1.59507,1.59496,1.59503,85.28,1.59585,1.5959,1.59581,1.59584,91.65,True
'2018-09-12T23:14:00',1.59503,1.59514,1.595,1.59508,57.23,1.59584,1.59622,1.59578,1.59616,58.13,True
'2018-09-12T23:15:00',1.59508,1.59526,1.5947,1.59489,93.15,1.59614,1.59619,1.59587,1.59591,89.47,False
'2018-09-12T23:16:00',1.5949,1.5949,1.59463,1.5947,80.69,1.5959,1.59612,1.5956,1.59567,73.97,True
'2018-09-12T23:17:00',1.59483,1.59512,1.59473,1.5951,79.65,1.59571,1.59627,1.59571,1.59623,74.91,False
'2018-09-12T23:18:00',1.59509,1.59509,1.59482,1.59486,65.79,1.59622,1.59625,1.59577,1.59601,67.04,False
'2018-09-12T23:19:00',1.59487,1.59507,1.59473,1.59473,75.79,1.59602,1.59602,1.59583,1.59583,65.28,False
'2018-09-12T23:20:00',1.59473,1.59481,1.59469,1.59473,63.07,1.59577,1.5958,1.5956,1.59561,52.72,False
'2018-09-12T23:21:00',1.59473,1.59485,1.59469,1.59476,38.83,1.59562,1.59566,1.59561,1.59563,40.95,True
'2018-09-12T23:22:00',1.59476,1.59487,1.59476,1.59487,43.0,1.59562,1.59579,1.59561,1.59577,47.89,True
'2018-09-12T23:23:00',1.59487,1.59506,1.59478,1.59491,85.49,1.59576,1.59584,1.59543,1.59575,91.14,False
'2018-09-12T23:24:00',1.59497,1.59499,1.5948,1.59487,44.84,1.59575,1.59595,1.59572,1.59588,42.87,True
'2018-09-12T23:25:00',1.59489,1.59502,1.59489,1.59499,18.0,1.59584,1.59589,1.59583,1.59589,16.37,True
'2018-09-12T23:26:00',1.59503,1.59503,1.59481,1.59481,26.84,1.59589,1.59595,1.5958,1.5958,23.49,False
'2018-09-12T23:27:00',1.59479,1.59483,1.59477,1.59481,21.37,1.5958,1.59583,1.59578,1.5958,21.0,False
'2018-09-12T23:28:00',1.59482,1.59482,1.59476,1.59479,35.0,1.59581,1.59582,1.59577,1.59578,35.0,False
'2018-09-12T23:29:00',1.59477,1.59481,1.59477,1.59481,5.12,1.59578,1.59579,1.59577,1.59578,5.0,True
'2018-09-12T23:30:00',1.59482,1.5949,1.59478,1.5949,40.58,1.59577,1.59581,1.59573,1.59578,32.37,True
'2018-09-12T23:31:00',1.5949,1.59495,1.59478,1.5949,29.47,1.5958,1.59583,1.59567,1.59567,28.82,True
'2018-09-12T23:32:00',1.5949,1.59511,1.5949,1.59511,29.32,1.59568,1.59579,1.59567,1.59577,33.1,True
'2018-09-12T23:33:00',1.59511,1.59521,1.59499,1.59512,85.42,1.59579,1.59616,1.59564,1.59614,76.71,False
'2018-09-12T23:34:00',1.59513,1.59514,1.59498,1.59499,44.21,1.59613,1.59615,1.59593,1.59597,36.96,True
'2018-09-12T23:35:00',1.59498,1.59526,1.59496,1.59504,81.24,1.59598,1.59631,1.59598,1.59609,74.09,True
'2018-09-12T23:36:00',1.59503,1.59544,1.59501,1.59542,65.33,1.59609,1.5963,1.59605,1.59629,53.27,False
'2018-09-12T23:37:00',1.59544,1.59544,1.59486,1.59491,81.16,1.59627,1.59627,1.59592,1.59599,67.84,False
'2018-09-12T23:38:00',1.59495,1.59518,1.59493,1.59512,89.85,1.59599,1.59609,1.59581,1.59605,72.74,False
'2018-09-12T23:39:00',1.59511,1.59514,1.59509,1.59513,46.49,1.59606,1.59606,1.59602,1.59606,38.08,False
'2018-09-12T23:40:00',1.59511,1.59511,1.59492,1.595,66.62,1.59604,1.59604,1.59582,1.59597,48.04,False
'2018-09-12T23:41:00',1.59501,1.59502,1.59492,1.59501,69.96,1.59596,1.59601,1.59591,1.59597,53.76,True
'2018-09-12T23:42:00',1.59501,1.59507,1.59495,1.59498,71.16,1.59598,1.59607,1.59595,1.59595,52.64,False
'2018-09-12T23:43:00',1.59497,1.59497,1.59492,1.59492,23.97,1.59596,1.59596,1.59594,1.59595,19.18,False
'2018-09-12T23:44:00',1.59493,1.59496,1.59493,1.59496,35.94,1.59594,1.59598,1.59594,1.59596,34.44,True
'2018-09-12T23:45:00',1.59495,1.59501,1.59495,1.595,60.32,1.59597,1.59598,1.59594,1.59598,39.2,True
'2018-09-12T23:46:00',1.59501,1.59509,1.595,1.59509,51.44,1.59597,1.59606,1.59597,1.596,36.48,True
'2018-09-12T23:47:00',1.59508,1.59515,1.59508,1.59511,10.96,1.59601,1.59606,1.596,1.59604,10.09,False
'2018-09-12T23:48:00',1.59512,1.59513,1.59512,1.59513,16.44,1.59606,1.59607,1.59604,1.59607,15.33,True
'2018-09-12T23:49:00',1.59514,1.59538,1.59513,1.59535,34.16,1.5961,1.59632,1.59607,1.59629,29.28,True
'2018-09-12T23:50:00',1.59536,1.59548,1.5952,1.59548,71.61,1.59627,1.59665,1.59615,1.59643,61.72,False
'2018-09-12T23:51:00',1.59548,1.59548,1.59502,1.59531,76.22,1.59643,1.59643,1.5961,1.59635,65.35,False
'2018-09-12T23:52:00',1.59533,1.59534,1.59523,1.59524,46.58,1.59633,1.59633,1.59625,1.59625,38.08,False
'2018-09-12T23:53:00',1.59525,1.59526,1.59521,1.59521,23.04,1.59624,1.59626,1.59622,1.59622,19.04,True
'2018-09-12T23:54:00',1.59521,1.59536,1.59519,1.59536,47.45,1.59621,1.5963,1.59619,1.59628,39.2,True
'2018-09-12T23:55:00',1.5953,1.59539,1.59525,1.5953,72.48,1.59629,1.59645,1.59627,1.59634,60.48,False
'2018-09-12T23:56:00',1.59529,1.5953,1.5951,1.59513,97.9,1.59635,1.59635,1.59616,1.59618,81.27,False
'2018-09-12T23:57:00',1.59514,1.59527,1.59512,1.59527,53.8,1.59618,1.59621,1.59615,1.59619,45.3,True
'2018-09-12T23:58:00',1.5953,1.59531,1.59515,1.59519,50.69,1.59621,1.59625,1.5962,1.59625,41.44,True
'2018-09-12T23:59:00',1.59523,1.59534,1.59523,1.59534,11.84,1.59621,1.59628,1.5962,1.59626,11.84,True
'2018-09-13T00:00:00',1.59531,1.59577,1.5952,1.59553,33.34,1.59625,1.59638,1.59613,1.5963,31.83,True
'2018-09-13T00:01:00',1.59558,1.59581,1.59552,1.59581,36.63,1.59632,1.59632,1.5962,1.59627,40.44,True
'2018-09-13T00:02:00',1.59581,1.5959,1.59578,1.59578,24.62,1.59625,1.59632,1.5962,1.59623,32.25,False
'2018-09-13T00:03:00',1.59576,1.59586,1.59576,1.59585,9.26,1.59623,1.59626,1.59623,1.59626,18.0,True
'2018-09-13T00:04:00',1.59584,1.59588,1.59583,1.59586,7.04,1.59626,1.59633,1.59626,1.59632,10.01,False
'2018-09-13T00:05:00',1.59586,1.59588,1.59584,1.59585,8.51,1.59631,1.59632,1.59621,1.59628,13.07,False
'2018-09-13T00:06:00',1.59579,1.5958,1.59576,1.59578,25.5,1.59628,1.59628,1.59619,1.59619,14.36,False
'2018-09-13T00:07:00',1.59578,1.59583,1.59576,1.5958,42.0,1.59619,1.59619,1.59616,1.59618,24.0,True
'2018-09-13T00:08:00',1.59579,1.59582,1.59571,1.59575,66.62,1.59618,1.59632,1.59617,1.59617,41.88,False
'2018-09-13T00:09:00',1.59585,1.59585,1.59573,1.59573,21.0,1.59623,1.59623,1.59616,1.59616,12.0,False
'2018-09-13T00:10:00',1.59575,1.59576,1.59575,1.59575,17.5,1.59616,1.59623,1.59616,1.59623,13.87,True
'2018-09-13T00:11:00',1.59577,1.59583,1.59574,1.59579,56.62,1.59622,1.59627,1.59615,1.59621,59.86,True
'2018-09-13T00:12:00',1.59581,1.59594,1.59581,1.59592,76.75,1.59621,1.59629,1.59617,1.59629,63.0,True
'2018-09-13T00:13:00',1.59591,1.59594,1.59584,1.59584,60.25,1.59627,1.59634,1.59623,1.59629,48.62,False
'2018-09-13T00:14:00',1.59582,1.59583,1.59582,1.59582,12.5,1.59627,1.59627,1.59624,1.59624,10.87,True
'2018-09-13T00:15:00',1.59582,1.59587,1.59572,1.59579,60.56,1.59627,1.59632,1.59615,1.59631,72.1,True
'2018-09-13T00:16:00',1.59579,1.59592,1.59579,1.59592,17.48,1.59629,1.59635,1.59628,1.59633,27.62,True
'2018-09-13T00:17:00',1.59592,1.59593,1.59582,1.59583,21.07,1.59634,1.59634,1.59629,1.59633,32.25,False
'2018-09-13T00:18:00',1.59583,1.59588,1.59583,1.59588,10.11,1.59634,1.59636,1.59627,1.59629,17.25,False
'2018-09-13T00:19:00',1.59585,1.59589,1.59584,1.59588,16.57,1.59629,1.59634,1.59629,1.59634,19.25,True
'2018-09-13T00:20:00',1.59588,1.59592,1.59588,1.59592,5.61,1.59634,1.59634,1.5963,1.5963,6.5,True
'2018-09-13T00:21:00',1.59592,1.59593,1.5959,1.5959,10.72,1.59631,1.59635,1.5963,1.59635,13.25,False
'2018-09-13T00:22:00',1.59592,1.59592,1.59569,1.59571,51.58,1.59634,1.59634,1.59609,1.59614,69.12,False
'2018-09-13T00:23:00',1.59572,1.59573,1.59552,1.59552,33.14,1.59615,1.59618,1.59595,1.59596,42.5,False
'2018-09-13T00:24:00',1.59552,1.59559,1.5954,1.5954,49.47,1.59596,1.59605,1.59583,1.59585,61.0,False
'2018-09-13T00:25:00',1.59539,1.59549,1.59538,1.59549,31.35,1.59588,1.59596,1.59585,1.59592,38.12,True
'2018-09-13T00:26:00',1.59549,1.59575,1.59549,1.59562,36.49,1.59588,1.59613,1.59586,1.59606,43.25,False
'2018-09-13T00:27:00',1.59565,1.59565,1.59555,1.59556,36.34,1.59606,1.59606,1.59589,1.59595,47.75,False
'2018-09-13T00:28:00',1.59556,1.5956,1.59556,1.5956,7.75,1.59588,1.59597,1.59588,1.59597,8.61,True
'2018-09-13T00:29:00',1.59561,1.59565,1.59561,1.59565,2.0,1.59595,1.59599,1.59595,1.59599,2.0,True
'2018-09-13T00:30:00',1.59568,1.59568,1.59565,1.59565,2.0,1.596,1.596,1.59599,1.59599,2.0,False
'2018-09-13T00:31:00',1.5956,1.59566,1.5956,1.59563,18.74,1.59604,1.59604,1.59595,1.59597,14.0,False
'2018-09-13T00:32:00',1.59564,1.59564,1.59564,1.59564,1.0,1.59598,1.59598,1.59598,1.59598,1.0,True
'2018-09-13T00:33:00',1.59564,1.59566,1.59564,1.59565,3.37,1.59598,1.59601,1.59598,1.59599,3.0,True
'2018-09-13T00:34:00',1.5956,1.5958,1.5956,1.5958,10.0,1.59608,1.59612,1.59601,1.59612,9.25,True
'2018-09-13T00:35:00',1.59581,1.59585,1.59577,1.59585,6.25,1.59613,1.59619,1.59613,1.59619,5.0,True
'2018-09-13T00:36:00',1.59585,1.59589,1.59585,1.59589,3.0,1.59617,1.59623,1.59617,1.59623,3.0,True
'2018-09-13T00:37:00',1.59582,1.59587,1.59566,1.59579,20.25,1.59631,1.59631,1.59609,1.59611,18.36,False
'2018-09-13T00:38:00',1.59571,1.59575,1.5957,1.5957,7.25,1.59619,1.59621,1.59619,1.59619,12.75,False
'2018-09-13T00:39:00',1.59576,1.59578,1.59574,1.59574,4.12,1.5961,1.59612,1.59609,1.59609,4.0,True
'2018-09-13T00:40:00',1.59574,1.59579,1.59574,1.59579,5.5,1.59609,1.59612,1.59609,1.59612,5.0,True
'2018-09-13T00:41:00',1.5957,1.59577,1.5957,1.59575,5.5,1.59617,1.59618,1.59607,1.59607,5.25,False
'2018-09-13T00:42:00',1.5957,1.59575,1.59568,1.5957,8.12,1.59611,1.59611,1.59603,1.59609,6.0,False
'2018-09-13T00:43:00',1.59569,1.59569,1.59569,1.59569,3.5,1.59609,1.59615,1.59609,1.59615,3.25,True
'2018-09-13T00:44:00',1.59567,1.59575,1.59567,1.59575,18.24,1.59615,1.59617,1.59609,1.59609,19.0,False
'2018-09-13T00:45:00',1.59575,1.59577,1.59575,1.59577,2.0,1.59609,1.59609,1.59609,1.59609,2.0,True
'2018-09-13T00:46:00',1.5957,1.59574,1.5957,1.59574,18.62,1.59616,1.59616,1.59609,1.59609,21.0,True
'2018-09-13T00:47:00',1.59578,1.59583,1.59578,1.5958,8.0,1.59621,1.59621,1.59611,1.59616,11.24,True
'2018-09-13T00:48:00',1.5958,1.59587,1.59567,1.59583,31.5,1.59613,1.59629,1.59602,1.59615,37.11,False
'2018-09-13T00:49:00',1.59585,1.59585,1.5956,1.59564,29.35,1.59617,1.59617,1.59601,1.5961,24.62,False
'2018-09-13T00:50:00',1.59566,1.59581,1.59559,1.5956,27.35,1.59609,1.59616,1.59598,1.59599,21.87,False
'2018-09-13T00:51:00',1.5956,1.59572,1.5956,1.59572,12.24,1.59599,1.59611,1.59599,1.5961,12.5,True
'2018-09-13T00:52:00',1.59572,1.59573,1.59572,1.59573,8.0,1.59609,1.59609,1.59607,1.59609,9.37,True
'2018-09-13T00:53:00',1.59579,1.59581,1.59571,1.59574,38.0,1.5961,1.59614,1.59609,1.59613,52.86,False
'2018-09-13T00:54:00',1.59574,1.59574,1.59566,1.59568,15.0,1.59607,1.59609,1.59602,1.59609,17.74,False
'2018-09-13T00:55:00',1.59563,1.59566,1.59563,1.59565,17.22,1.5961,1.5961,1.59608,1.59609,17.8,True
'2018-09-13T00:56:00',1.59564,1.59569,1.59555,1.59559,27.0,1.5961,1.5961,1.59589,1.59591,35.23,True
'2018-09-13T00:57:00',1.59559,1.59574,1.59559,1.5957,15.0,1.5959,1.59611,1.5959,1.59611,18.35,True
'2018-09-13T00:58:00',1.59571,1.59584,1.59571,1.59576,32.0,1.59615,1.59618,1.59611,1.59611,40.24,True
'2018-09-13T00:59:00',1.59578,1.59589,1.59578,1.59582,10.0,1.59612,1.59621,1.59612,1.59621,10.0,True
'2018-09-13T01:00:00',1.59583,1.59602,1.59581,1.5959,49.97,1.59621,1.59638,1.59619,1.59623,57.78,False
'2018-09-13T01:01:00',1.5959,1.5959,1.59584,1.59587,21.0,1.59624,1.59624,1.59616,1.59621,23.35,False
'2018-09-13T01:02:00',1.59587,1.59587,1.59585,1.59587,4.0,1.5962,1.59621,1.59619,1.5962,4.87,True
'2018-09-13T01:03:00',1.59588,1.59588,1.59587,1.59587,4.0,1.59622,1.59622,1.5962,1.59621,4.0,True
'2018-09-13T01:04:00',1.59587,1.59599,1.59581,1.59599,29.24,1.5962,1.59636,1.5962,1.59631,35.82,False
'2018-09-13T01:05:00',1.59599,1.59599,1.59589,1.59589,5.0,1.59631,1.59631,1.59629,1.59629,5.87,True
'2018-09-13T01:06:00',1.5959,1.59599,1.59579,1.59587,19.85,1.59628,1.59633,1.59617,1.59621,19.48,False
'2018-09-13T01:07:00',1.59586,1.59586,1.59586,1.59586,1.0,1.5962,1.5962,1.5962,1.5962,1.0,True
'2018-09-13T01:08:00',1.59586,1.59594,1.59574,1.59594,35.1,1.59619,1.59627,1.59615,1.59626,38.97,False
'2018-09-13T01:09:00',1.59594,1.59594,1.59581,1.59591,11.87,1.59626,1.59626,1.59621,1.59624,15.34,False
'2018-09-13T01:10:00',1.59591,1.59591,1.59579,1.59588,20.0,1.59621,1.59624,1.59618,1.5962,22.83,False
'2018-09-13T01:11:00',1.59588,1.59588,1.59577,1.59586,143.2,1.59619,1.59621,1.59618,1.5962,162.25,False
'2018-09-13T01:12:00',1.59578,1.59586,1.59569,1.59575,12.37,1.5962,1.5962,1.59607,1.59609,12.86,False
'2018-09-13T01:13:00',1.59575,1.59575,1.59575,1.59575,0.0,1.59609,1.59609,1.59609,1.59609,0.0,True
'2018-09-13T01:14:00',1.59568,1.59582,1.59568,1.59582,13.87,1.59613,1.59615,1.59603,1.59615,16.59,True
'2018-09-13T01:15:00',1.59582,1.59582,1.5958,1.5958,5.0,1.59615,1.59619,1.59615,1.59619,8.11,False
'2018-09-13T01:16:00',1.5958,1.5958,1.59574,1.5958,23.24,1.59619,1.5962,1.5961,1.59619,26.8,True
'2018-09-13T01:17:00',1.5958,1.59582,1.5958,1.5958,8.0,1.59619,1.5962,1.59612,1.59614,12.73,True
'2018-09-13T01:18:00',1.5958,1.59585,1.59574,1.59574,23.99,1.59614,1.59618,1.59611,1.59614,29.55,False
'2018-09-13T01:19:00',1.59574,1.59577,1.59572,1.59572,43.58,1.59614,1.59614,1.59607,1.59613,47.89,False
'2018-09-13T01:20:00',1.59572,1.59574,1.59572,1.59574,21.24,1.59613,1.59613,1.59608,1.59613,16.72,True
'2018-09-13T01:21:00',1.59574,1.59574,1.5957,1.59574,12.98,1.59613,1.59614,1.59608,1.59608,18.07,False
'2018-09-13T01:22:00',1.59567,1.59568,1.59567,1.59567,4.5,1.59609,1.59609,1.59608,1.59609,3.24,True
'2018-09-13T01:23:00',1.59575,1.59592,1.59574,1.59588,18.74,1.59609,1.59624,1.59608,1.5962,22.96,False
'2018-09-13T01:24:00',1.59583,1.59586,1.5958,1.59582,39.11,1.59622,1.59624,1.59616,1.59621,41.64,False
'2018-09-13T01:25:00',1.59583,1.59587,1.59579,1.59582,21.0,1.59621,1.59622,1.59617,1.59621,21.5,False
'2018-09-13T01:26:00',1.5958,1.59582,1.5958,1.59581,6.0,1.59624,1.59624,1.59616,1.5962,5.37,False
'2018-09-13T01:27:00',1.59581,1.59581,1.59574,1.59577,66.12,1.59617,1.59621,1.59609,1.59609,69.61,False
'2018-09-13T01:28:00',1.59578,1.5958,1.59567,1.59571,58.61,1.59611,1.59617,1.59604,1.59605,67.18,False
'2018-09-13T01:29:00',1.59572,1.5958,1.59558,1.59561,68.1,1.59605,1.59617,1.59598,1.596,72.57,False
'2018-09-13T01:30:00',1.59561,1.59561,1.59553,1.5956,82.24,1.596,1.59601,1.59588,1.59592,93.33,False
'2018-09-13T01:31:00',1.5956,1.59561,1.59552,1.59556,36.12,1.59591,1.59597,1.59587,1.59587,36.74,False
'2018-09-13T01:32:00',1.5955,1.59552,1.5955,1.5955,4.12,1.59591,1.59591,1.59583,1.59583,4.5,False
'2018-09-13T01:33:00',1.59543,1.59547,1.59543,1.59547,7.87,1.59584,1.59584,1.59581,1.59581,7.5,False
'2018-09-13T01:34:00',1.59546,1.59547,1.59543,1.59543,7.37,1.59583,1.59583,1.59583,1.59583,7.0,True
'2018-09-13T01:35:00',1.59546,1.59553,1.59543,1.59553,24.87,1.5958,1.5959,1.5958,1.59587,23.5,True
'2018-09-13T01:36:00',1.59553,1.59557,1.5955,1.59553,7.12,1.59593,1.59593,1.59587,1.59587,6.0,True
'2018-09-13T01:37:00',1.5955,1.59561,1.5955,1.59554,34.97,1.59587,1.59596,1.59582,1.59595,33.99,False
'2018-09-13T01:38:00',1.59554,1.59561,1.59554,1.59561,6.37,1.59595,1.59596,1.59593,1.59596,8.49,False
'2018-09-13T01:39:00',1.59554,1.59557,1.59554,1.59556,3.75,1.59601,1.59601,1.59601,1.59601,4.37,True
'2018-09-13T01:40:00',1.59556,1.5956,1.59554,1.5956,24.35,1.59602,1.59602,1.59594,1.59594,30.57,False
'2018-09-13T01:41:00',1.59562,1.59562,1.59552,1.59555,10.0,1.59595,1.59595,1.59589,1.59589,9.99,False
'2018-09-13T01:42:00',1.59553,1.59553,1.59553,1.59553,3.0,1.59588,1.59588,1.59587,1.59588,3.5,True
'2018-09-13T01:43:00',1.59553,1.59556,1.59549,1.59551,23.48,1.59587,1.59595,1.59582,1.59582,24.34,False
'2018-09-13T01:44:00',1.59552,1.59556,1.59548,1.59551,15.61,1.59583,1.59589,1.59582,1.59585,17.87,False
'2018-09-13T01:45:00',1.59551,1.59552,1.59547,1.59551,31.11,1.59581,1.5959,1.59579,1.59589,28.48,True
'2018-09-13T01:46:00',1.5955,1.59555,1.59547,1.5955,22.36,1.59589,1.59593,1.59582,1.59583,23.59,False
'2018-09-13T01:47:00',1.59553,1.59554,1.59553,1.59553,8.5,1.59587,1.59587,1.59587,1.59587,7.0,True
'2018-09-13T01:48:00',1.59552,1.59555,1.59551,1.59554,25.74,1.59591,1.59595,1.59591,1.59591,26.33,False
'2018-09-13T01:49:00',1.59553,1.59556,1.59546,1.59552,12.0,1.59592,1.59592,1.59584,1.59586,12.0,False
'2018-09-13T01:50:00',1.59551,1.59551,1.59547,1.59547,3.12,1.59582,1.59582,1.59581,1.59581,3.0,False
'2018-09-13T01:51:00',1.59546,1.59547,1.59536,1.59536,13.0,1.59581,1.59581,1.5957,1.5957,13.0,False
'2018-09-13T01:52:00',1.59534,1.59541,1.5953,1.59541,39.49,1.59568,1.59577,1.59568,1.59573,37.36,True
'2018-09-13T01:53:00',1.59547,1.59549,1.59543,1.59545,11.37,1.59574,1.59584,1.59574,1.59579,11.37,False
'2018-09-13T01:54:00',1.59548,1.59548,1.59544,1.59546,19.37,1.59579,1.59584,1.59576,1.5958,19.96,True
'2018-09-13T01:55:00',1.59546,1.59563,1.59546,1.59563,53.61,1.59579,1.59597,1.59579,1.59597,54.29,True
'2018-09-13T01:56:00',1.59561,1.59564,1.59558,1.59564,14.62,1.59595,1.59598,1.59592,1.59596,17.37,True
'2018-09-13T01:57:00',1.59561,1.59566,1.59552,1.59563,31.86,1.59598,1.596,1.59585,1.59598,33.7,False
'2018-09-13T01:58:00',1.59564,1.59564,1.59555,1.59555,11.62,1.59598,1.59598,1.59586,1.59586,12.75,False
'2018-09-13T01:59:00',1.59556,1.5956,1.59554,1.59554,38.07,1.59586,1.59592,1.59586,1.59587,32.5,True
'2018-09-13T02:00:00',1.5955,1.59576,1.5955,1.59576,80.81,1.59583,1.59611,1.59583,1.59609,80.04,True
'2018-09-13T02:01:00',1.59576,1.59608,1.59575,1.59608,121.68,1.5961,1.59647,1.59608,1.59645,113.06,True
'2018-09-13T02:02:00',1.59609,1.59639,1.59604,1.59639,139.52,1.59647,1.59676,1.59639,1.59674,135.03,True
'2018-09-13T02:03:00',1.59638,1.59649,1.59635,1.59638,127.75,1.59675,1.59684,1.59661,1.5967,151.73,True
'2018-09-13T02:04:00',1.59637,1.59654,1.59635,1.59651,48.86,1.59672,1.59687,1.59667,1.59687,58.05,True
'2018-09-13T02:05:00',1.5965,1.59688,1.5965,1.5968,130.71,1.59687,1.59723,1.59685,1.59716,171.7,True
'2018-09-13T02:06:00',1.59679,1.59692,1.59645,1.59676,110.56,1.59717,1.5973,1.59684,1.59714,121.24,False
'2018-09-13T02:07:00',1.59675,1.59687,1.59659,1.59661,99.96,1.59715,1.59724,1.59697,1.597,111.72,False
'2018-09-13T02:08:00',1.59661,1.59679,1.59656,1.59677,101.87,1.59697,1.59714,1.59693,1.59713,103.58,False
'2018-09-13T02:09:00',1.59678,1.59678,1.59624,1.59624,127.69,1.59712,1.59713,1.59662,1.59662,118.81,False
'2018-09-13T02:10:00',1.59625,1.59628,1.59596,1.59598,119.21,1.59663,1.59668,1.59634,1.59635,109.28,False
'2018-09-13T02:11:00',1.59601,1.59614,1.59595,1.59611,100.16,1.59635,1.59649,1.59633,1.59649,104.67,True
'2018-09-13T02:12:00',1.59612,1.59615,1.59609,1.5961,54.22,1.59648,1.59653,1.59642,1.59648,50.18,True
'2018-09-13T02:13:00',1.5961,1.59617,1.59608,1.59613,51.74,1.59646,1.59652,1.59641,1.59645,58.81,True
'2018-09-13T02:14:00',1.59613,1.59618,1.59613,1.59616,30.0,1.59646,1.59653,1.59645,1.59651,38.01,True
'2018-09-13T02:15:00',1.59616,1.5962,1.59615,1.59616,42.0,1.5965,1.59654,1.59645,1.5965,45.38,False
'2018-09-13T02:16:00',1.59619,1.59619,1.59619,1.59619,12.37,1.5965,1.59655,1.5965,1.59651,14.22,True
'2018-09-13T02:17:00',1.59618,1.59639,1.59618,1.59639,46.71,1.59651,1.59671,1.5965,1.59671,52.36,True
'2018-09-13T02:18:00',1.59639,1.59639,1.59637,1.59637,50.5,1.59672,1.59675,1.59664,1.5967,58.35,False
'2018-09-13T02:19:00',1.59637,1.59637,1.59623,1.59623,43.37,1.59668,1.59668,1.59653,1.59658,50.42,True
'2018-09-13T02:20:00',1.59623,1.59645,1.59623,1.59641,77.97,1.59659,1.5968,1.59658,1.59669,85.94,True
'2018-09-13T02:21:00',1.59641,1.59645,1.59633,1.59633,100.04,1.59669,1.59682,1.59662,1.59666,90.52,False
'2018-09-13T02:22:00',1.59633,1.59637,1.59632,1.59632,68.1,1.59668,1.59674,1.59662,1.59663,60.46,False
'2018-09-13T02:23:00',1.59628,1.59629,1.59619,1.59622,60.35,1.59663,1.59663,1.59653,1.59656,70.65,True
'2018-09-13T02:24:00',1.59622,1.59637,1.59622,1.59635,55.22,1.59657,1.59671,1.59656,1.59671,71.13,False
'2018-09-13T02:25:00',1.59635,1.59635,1.59632,1.59632,46.98,1.59666,1.59671,1.59665,1.59668,50.72,False
'2018-09-13T02:26:00',1.59632,1.59632,1.59625,1.5963,76.83,1.59669,1.59669,1.59656,1.59662,91.93,False
'2018-09-13T02:27:00',1.5963,1.59632,1.59622,1.59622,64.12,1.59661,1.59667,1.59654,1.59655,86.67,True
'2018-09-13T02:28:00',1.59622,1.5964,1.59614,1.59635,68.73,1.59654,1.59676,1.59645,1.5967,74.05,True
'2018-09-13T02:29:00',1.59636,1.59652,1.5963,1.59639,104.71,1.59672,1.59683,1.59664,1.59672,96.27,False
'2018-09-13T02:30:00',1.59636,1.59638,1.59615,1.59618,82.58,1.59672,1.59672,1.59648,1.59653,92.83,False
'2018-09-13T02:31:00',1.59617,1.59624,1.596,1.59601,107.83,1.59653,1.59661,1.59635,1.59638,110.5,False
'2018-09-13T02:32:00',1.596,1.59611,1.59585,1.59594,100.99,1.59639,1.59648,1.59623,1.59633,99.34,False
'2018-09-13T02:33:00',1.59596,1.59598,1.59586,1.59592,85.36,1.59632,1.59634,1.59622,1.59626,78.28,True
'2018-09-13T02:34:00',1.59593,1.59604,1.59577,1.59584,71.1,1.59625,1.59636,1.59613,1.59621,69.44,True
'2018-09-13T02:35:00',1.59585,1.59616,1.59584,1.5961,82.96,1.5962,1.59652,1.59619,1.59645,81.33,False
'2018-09-13T02:36:00',1.59611,1.59611,1.59591,1.59596,87.54,1.59645,1.59645,1.59627,1.5963,65.12,False
'2018-09-13T02:37:00',1.59595,1.59595,1.59588,1.59592,55.33,1.59629,1.5963,1.59623,1.59628,54.47,True
'2018-09-13T02:38:00',1.59591,1.59607,1.59589,1.5959,58.96,1.59628,1.59639,1.59626,1.59627,64.35,False
'2018-09-13T02:39:00',1.59589,1.59592,1.59586,1.59588,31.61,1.5963,1.5963,1.5962,1.5962,30.86,False
'2018-09-13T02:40:00',1.59584,1.5959,1.59571,1.59578,101.59,1.59621,1.59625,1.59606,1.59612,91.34,True
'2018-09-13T02:41:00',1.59577,1.59591,1.59571,1.59582,85.19,1.59611,1.59625,1.59607,1.59617,82.01,True
'2018-09-13T02:42:00',1.59582,1.59595,1.5958,1.5958,43.46,1.59618,1.5963,1.59613,1.59613,51.67,False
'2018-09-13T02:43:00',1.5958,1.59593,1.5958,1.59593,76.45,1.59617,1.59626,1.59612,1.59626,88.98,False
'2018-09-13T02:44:00',1.59593,1.59593,1.59588,1.5959,36.5,1.59626,1.59626,1.59616,1.59622,46.32,True
'2018-09-13T02:45:00',1.5959,1.596,1.59589,1.59589,56.86,1.59623,1.59634,1.5962,1.59621,73.57,False
'2018-09-13T02:46:00',1.59589,1.59589,1.59578,1.59582,35.74,1.59622,1.59622,1.59607,1.59615,41.74,False
'2018-09-13T02:47:00',1.59583,1.59588,1.59581,1.59583,56.24,1.5962,1.59624,1.59611,1.59619,56.83,True
'2018-09-13T02:48:00',1.59583,1.596,1.59583,1.59599,57.87,1.59616,1.59636,1.59615,1.59636,59.81,True
'2018-09-13T02:49:00',1.59603,1.59608,1.59599,1.59607,47.49,1.59639,1.59643,1.59635,1.59641,50.31,True
'2018-09-13T02:50:00',1.59606,1.59609,1.59602,1.59602,27.48,1.59642,1.59644,1.59636,1.59637,24.48,False
'2018-09-13T02:51:00',1.59602,1.59609,1.59602,1.59603,48.49,1.59636,1.59641,1.59635,1.59636,46.49,False
'2018-09-13T02:52:00',1.59606,1.59606,1.59594,1.59595,43.48,1.59635,1.5964,1.59628,1.59629,37.49,False
'2018-09-13T02:53:00',1.59594,1.59596,1.59581,1.59589,80.83,1.5963,1.5963,1.59617,1.59625,86.44,False
'2018-09-13T02:54:00',1.5959,1.5959,1.59574,1.59579,89.08,1.59624,1.59625,1.59606,1.59615,77.44,False
'2018-09-13T02:55:00',1.59578,1.59583,1.59561,1.59569,116.51,1.59612,1.59616,1.59596,1.59607,112.82,False
'2018-09-13T02:56:00',1.59571,1.59572,1.59554,1.5956,92.94,1.59607,1.59607,1.59588,1.59592,88.49,False
'2018-09-13T02:57:00',1.59558,1.59567,1.59556,1.59567,50.71,1.59592,1.59598,1.59589,1.59598,51.1,True
'2018-09-13T02:58:00',1.59568,1.59569,1.59559,1.59563,87.91,1.59597,1.59603,1.59591,1.59602,86.96,True
'2018-09-13T02:59:00',1.59561,1.59585,1.59557,1.59582,120.89,1.59593,1.59619,1.59592,1.59618,104.33,True
'2018-09-13T03:00:00',1.59582,1.59599,1.59566,1.59594,121.28,1.59615,1.59631,1.59601,1.59628,110.22,False
'2018-09-13T03:01:00',1.59593,1.59596,1.59579,1.59588,116.0,1.59629,1.59629,1.59615,1.59621,108.99,True
'2018-09-13T03:02:00',1.59587,1.596,1.59585,1.59599,87.88,1.59622,1.59634,1.59617,1.59631,82.67,True
'2018-09-13T03:03:00',1.596,1.59604,1.59592,1.59603,49.74,1.5963,1.59634,1.59625,1.59633,46.59,True
'2018-09-13T03:04:00',1.596,1.59604,1.59586,1.59602,88.96,1.59633,1.59637,1.5962,1.59637,100.82,False
'2018-09-13T03:05:00',1.59599,1.59601,1.59583,1.59597,89.45,1.59637,1.59637,1.59616,1.59633,85.15,False
'2018-09-13T03:06:00',1.59598,1.596,1.59593,1.59599,61.24,1.59632,1.59636,1.59628,1.59635,56.57,False
'2018-09-13T03:07:00',1.596,1.596,1.5959,1.59595,37.23,1.59634,1.59635,1.59625,1.59628,33.09,False
'2018-09-13T03:08:00',1.59594,1.59599,1.59586,1.59599,62.36,1.59628,1.59634,1.5962,1.59633,68.46,True
'2018-09-13T03:09:00',1.59598,1.59601,1.59584,1.59584,70.3,1.59634,1.59637,1.59618,1.59622,66.11,True
'2018-09-13T03:10:00',1.59585,1.5962,1.59585,1.5962,75.42,1.59621,1.59644,1.59621,1.59639,80.47,False
'2018-09-13T03:11:00',1.5962,1.5962,1.596,1.59601,47.37,1.59638,1.59643,1.59633,1.59637,44.71,False
'2018-09-13T03:12:00',1.59602,1.59612,1.596,1.59612,55.21,1.59636,1.59644,1.59634,1.59644,51.05,True
'2018-09-13T03:13:00',1.5961,1.59614,1.59607,1.59607,39.94,1.59644,1.59649,1.59639,1.5964,39.36,False
'2018-09-13T03:14:00',1.59607,1.59611,1.59601,1.59601,34.48,1.59641,1.59647,1.59638,1.5964,36.59,True
'2018-09-13T03:15:00',1.59601,1.59615,1.59601,1.59612,46.25,1.5964,1.5965,1.59637,1.59649,47.6,True
'2018-09-13T03:16:00',1.59612,1.59625,1.59611,1.59625,13.0,1.59648,1.59659,1.59646,1.59658,18.25,False
'2018-09-13T03:17:00',1.59624,1.59624,1.59615,1.59616,32.25,1.59657,1.59661,1.59646,1.59649,26.25,False
'2018-09-13T03:18:00',1.59616,1.59617,1.59572,1.59573,82.25,1.59648,1.59651,1.59605,1.59606,86.54,False
'2018-09-13T03:19:00',1.59573,1.59587,1.59557,1.59561,92.49,1.59605,1.59621,1.59591,1.59601,100.64,False
'2018-09-13T03:20:00',1.59562,1.59566,1.59547,1.59552,84.97,1.59595,1.59601,1.5958,1.59587,82.32,False
'2018-09-13T03:21:00',1.59549,1.59552,1.59536,1.5954,29.99,1.59584,1.59588,1.59568,1.59573,29.24,False
'2018-09-13T03:22:00',1.59541,1.5955,1.59539,1.5955,57.87,1.59574,1.59584,1.59573,1.59583,60.97,True
'2018-09-13T03:23:00',1.59548,1.59566,1.5954,1.59554,78.97,1.59583,1.596,1.59577,1.59589,83.08,False
'2018-09-13T03:24:00',1.59554,1.5956,1.59553,1.59559,40.86,1.59586,1.59594,1.59584,1.59592,43.48,True
'2018-09-13T03:25:00',1.59558,1.59563,1.59549,1.59555,71.18,1.59593,1.59596,1.59582,1.59588,72.42,False
'2018-09-13T03:26:00',1.59557,1.59557,1.59546,1.59547,76.71,1.5959,1.5959,1.59577,1.5958,84.2,False
'2018-09-13T03:27:00',1.59544,1.59555,1.59509,1.5951,113.15,1.5958,1.5959,1.59547,1.59549,114.52,False
'2018-09-13T03:28:00',1.59515,1.59526,1.59483,1.59491,132.15,1.59552,1.59565,1.59522,1.5953,153.89,False
'2018-09-13T03:29:00',1.59493,1.59499,1.59486,1.59493,85.37,1.5953,1.59535,1.59525,1.59532,76.46,True
'2018-09-13T03:30:00',1.59494,1.59534,1.5948,1.59489,235.2,1.59531,1.59575,1.59527,1.59527,227.77,False
'2018-09-13T03:31:00',1.59488,1.59493,1.59476,1.59487,125.72,1.59525,1.59531,1.59511,1.59526,120.05,True
'2018-09-13T03:32:00',1.59491,1.59501,1.59482,1.59485,109.39,1.59527,1.5954,1.59518,1.59521,110.23,False
'2018-09-13T03:33:00',1.59488,1.59498,1.59476,1.59491,194.36,1.59523,1.59537,1.59511,1.59527,186.19,True
'2018-09-13T03:34:00',1.59491,1.59533,1.59491,1.59524,139.13,1.59528,1.59573,1.59527,1.5956,124.66,False
'2018-09-13T03:35:00',1.59527,1.59533,1.59507,1.59532,178.07,1.59565,1.59571,1.59543,1.5957,163.64,True
'2018-09-13T03:36:00',1.59537,1.59555,1.59529,1.59534,167.68,1.59572,1.59589,1.59566,1.59569,156.63,False
'2018-09-13T03:37:00',1.59536,1.59554,1.59533,1.59551,152.25,1.59568,1.59588,1.59567,1.59585,141.46,True
'2018-09-13T03:38:00',1.59547,1.59555,1.59539,1.59548,126.1,1.59585,1.5959,1.59575,1.59583,113.35,False
'2018-09-13T03:39:00',1.59548,1.59554,1.59537,1.59546,87.54,1.59583,1.59585,1.59571,1.5958,94.11,True
'2018-09-13T03:40:00',1.59547,1.59554,1.59546,1.5955,100.03,1.5958,1.5959,1.5958,1.59585,94.54,True
'2018-09-13T03:41:00',1.59549,1.59557,1.59547,1.59556,65.8,1.59586,1.59594,1.59583,1.59589,62.62,False
'2018-09-13T03:42:00',1.59557,1.59558,1.59553,1.59556,41.37,1.59588,1.59592,1.59588,1.5959,41.95,True
'2018-09-13T03:43:00',1.59554,1.59566,1.59548,1.59565,114.43,1.5959,1.59605,1.59581,1.59602,117.7,True
'2018-09-13T03:44:00',1.59564,1.59582,1.59548,1.59574,100.43,1.59601,1.59616,1.59584,1.5961,100.83,False
'2018-09-13T03:45:00',1.59574,1.59575,1.5956,1.59573,116.81,1.5961,1.59611,1.59593,1.5961,120.01,True
'2018-09-13T03:46:00',1.59572,1.59579,1.59568,1.59569,73.75,1.59611,1.59616,1.59604,1.59606,68.44,True
'2018-09-13T03:47:00',1.59569,1.59585,1.59569,1.59579,43.2,1.59604,1.5962,1.59604,1.59616,41.61,False
'2018-09-13T03:48:00',1.59578,1.59585,1.59571,1.59575,63.44,1.59617,1.59618,1.59606,1.59612,64.21,False
'2018-09-13T03:49:00',1.59576,1.5958,1.59575,1.59579,71.27,1.59611,1.59614,1.59611,1.59614,62.86,True
'2018-09-13T03:50:00',1.5958,1.59609,1.59579,1.59599,79.94,1.59614,1.59643,1.59614,1.59636,74.72,False
'2018-09-13T03:51:00',1.59599,1.59606,1.59591,1.59596,128.41,1.59631,1.5964,1.59626,1.59627,106.94,False
'2018-09-13T03:52:00',1.59597,1.59597,1.59587,1.59596,93.5,1.59628,1.59632,1.59622,1.59629,100.37,False
'2018-09-13T03:53:00',1.59592,1.59598,1.59589,1.5959,77.18,1.59629,1.5963,1.59618,1.59622,86.33,False
'2018-09-13T03:54:00',1.59591,1.59591,1.59586,1.59589,51.13,1.59621,1.59627,1.5962,1.59623,52.11,True
'2018-09-13T03:55:00',1.59586,1.59598,1.59571,1.59598,115.52,1.59621,1.59634,1.59608,1.5963,114.3,True
'2018-09-13T03:56:00',1.59598,1.59603,1.59583,1.59583,110.43,1.59631,1.5964,1.59617,1.5962,92.91,False
'2018-09-13T03:57:00',1.59584,1.59594,1.59573,1.59573,90.18,1.59619,1.5963,1.59605,1.59607,87.54,False
'2018-09-13T03:58:00',1.59573,1.59585,1.59562,1.59584,162.04,1.59604,1.59622,1.59594,1.59619,117.97,True
'2018-09-13T03:59:00',1.59585,1.59603,1.59582,1.59601,105.41,1.59618,1.59636,1.59618,1.59633,91.73,False
'2018-09-13T04:00:00',1.59599,1.596,1.59582,1.59588,114.51,1.59634,1.59634,1.59619,1.59623,87.77,False
'2018-09-13T04:01:00',1.59589,1.5959,1.59575,1.59578,62.82,1.59622,1.59625,1.59612,1.59614,65.9,True
'2018-09-13T04:02:00',1.59577,1.59609,1.59577,1.59592,116.35,1.59614,1.59643,1.59611,1.59626,125.18,False
'2018-09-13T04:03:00',1.59591,1.59592,1.59577,1.5959,145.56,1.59626,1.59628,1.59611,1.59627,136.77,True
'2018-09-13T04:04:00',1.59591,1.596,1.59579,1.59584,150.62,1.59626,1.59632,1.59615,1.59619,157.01,False
'2018-09-13T04:05:00',1.59583,1.59593,1.59571,1.59578,126.06,1.5962,1.59628,1.59607,1.59615,109.77,False
'2018-09-13T04:06:00',1.59579,1.59584,1.59573,1.59578,130.74,1.59615,1.59617,1.59606,1.59611,117.66,False
'2018-09-13T04:07:00',1.59578,1.59581,1.59575,1.5958,54.34,1.59612,1.59616,1.59608,1.59612,54.98,False
'2018-09-13T04:08:00',1.59577,1.59581,1.59561,1.5957,93.38,1.59612,1.59614,1.59596,1.5961,85.32,True
'2018-09-13T04:09:00',1.59574,1.59584,1.59572,1.59573,145.69,1.59609,1.5962,1.59605,1.5961,141.14,False
'2018-09-13T04:10:00',1.59574,1.59577,1.59569,1.59575,87.87,1.59609,1.5961,1.59602,1.59602,78.94,False
'2018-09-13T04:11:00',1.59575,1.59576,1.59564,1.59573,64.62,1.59604,1.59612,1.59598,1.59606,68.79,False
'2018-09-13T04:12:00',1.59573,1.59575,1.59569,1.59572,87.92,1.59607,1.59612,1.59604,1.59605,76.94,True
'2018-09-13T04:13:00',1.59572,1.59577,1.59566,1.59569,65.73,1.59606,1.5961,1.59601,1.59603,67.95,False
'2018-09-13T04:14:00',1.59569,1.59569,1.5956,1.59569,90.19,1.59602,1.59605,1.59594,1.59601,98.21,True
'2018-09-13T04:15:00',1.59568,1.59572,1.59563,1.59569,98.44,1.59601,1.59604,1.59597,1.59603,100.83,True
'2018-09-13T04:16:00',1.59569,1.5958,1.59568,1.59573,104.29,1.59603,1.59614,1.596,1.59607,106.41,True
'2018-09-13T04:17:00',1.59573,1.59581,1.59573,1.59575,87.34,1.59608,1.59615,1.59606,1.59611,84.96,False
'2018-09-13T04:18:00',1.59576,1.59581,1.59574,1.59576,70.31,1.5961,1.59614,1.59604,1.59611,68.23,True
'2018-09-13T04:19:00',1.59578,1.59582,1.59565,1.59569,116.66,1.5961,1.59615,1.59598,1.59605,101.19,False
'2018-09-13T04:20:00',1.59567,1.59572,1.59563,1.59565,96.4,1.59601,1.59606,1.59597,1.59597,81.57,False
'2018-09-13T04:21:00',1.59565,1.5957,1.59554,1.59568,96.14,1.59601,1.59605,1.59589,1.59598,88.42,True
'2018-09-13T04:22:00',1.59568,1.59572,1.59561,1.59569,88.83,1.59598,1.59606,1.59595,1.59603,88.32,True
'2018-09-13T04:23:00',1.59567,1.59574,1.59564,1.59566,81.44,1.59603,1.59605,1.59596,1.59598,65.73,True
'2018-09-13T04:24:00',1.59571,1.59577,1.59562,1.59564,111.81,1.59598,1.5961,1.59598,1.59601,109.55,False
'2018-09-13T04:25:00',1.59564,1.59571,1.59558,1.59567,79.16,1.59599,1.59605,1.59595,1.59601,87.51,True
'2018-09-13T04:26:00',1.59568,1.5958,1.59554,1.59562,65.97,1.59601,1.59614,1.59589,1.59597,88.37,False
'2018-09-13T04:27:00',1.59559,1.59563,1.59552,1.59562,43.73,1.59595,1.59597,1.59585,1.59596,38.35,True
'2018-09-13T04:28:00',1.59562,1.59571,1.59558,1.59563,62.83,1.59596,1.59607,1.59593,1.59597,69.11,True
'2018-09-13T04:29:00',1.59565,1.59576,1.59558,1.59576,83.47,1.59599,1.5961,1.59594,1.5961,99.72,True
'2018-09-13T04:30:00',1.59578,1.59581,1.59561,1.59569,92.62,1.5961,1.59613,1.59597,1.596,118.78,False
'2018-09-13T04:31:00',1.59567,1.59572,1.59546,1.5957,99.02,1.596,1.59607,1.59583,1.59606,88.21,True
'2018-09-13T04:32:00',1.59569,1.59575,1.59546,1.59548,95.56,1.59605,1.59611,1.59582,1.59584,101.72,True
'2018-09-13T04:33:00',1.59556,1.59578,1.5955,1.59567,132.62,1.59586,1.59616,1.59586,1.59601,123.65,False
'2018-09-13T04:34:00',1.59564,1.59577,1.59561,1.59561,87.79,1.59602,1.59615,1.59597,1.59597,85.93,False
'2018-09-13T04:35:00',1.59562,1.59568,1.5955,1.59562,96.95,1.59598,1.59601,1.59589,1.59601,94.13,False
'2018-09-13T04:36:00',1.59564,1.59564,1.5955,1.59561,115.94,1.59599,1.59599,1.59583,1.59593,110.64,False
'2018-09-13T04:37:00',1.59562,1.59562,1.59553,1.59555,52.09,1.59593,1.59593,1.59587,1.59587,51.22,True
'2018-09-13T04:38:00',1.59553,1.59561,1.5955,1.59561,62.98,1.59586,1.59596,1.59583,1.59594,70.17,True
'2018-09-13T04:39:00',1.5956,1.59563,1.59555,1.59561,54.87,1.59595,1.59595,1.5959,1.59591,44.62,False
'2018-09-13T04:40:00',1.5956,1.59562,1.59553,1.59555,66.55,1.59591,1.59595,1.59587,1.59587,64.23,True
'2018-09-13T04:41:00',1.59556,1.59573,1.59553,1.59564,95.64,1.59587,1.59604,1.59585,1.59595,77.23,False
'2018-09-13T04:42:00',1.59563,1.59567,1.59556,1.59563,70.7,1.59596,1.59601,1.59589,1.59598,74.71,True
'2018-09-13T04:43:00',1.59564,1.59568,1.59561,1.59564,59.56,1.59597,1.59602,1.59592,1.59595,57.05,True
'2018-09-13T04:44:00',1.59565,1.59585,1.59565,1.5958,70.33,1.59595,1.59615,1.59595,1.59613,73.39,True
'2018-09-13T04:45:00',1.5958,1.59586,1.59577,1.59583,46.62,1.59615,1.59619,1.59604,1.59612,57.23,False
'2018-09-13T04:46:00',1.59583,1.59583,1.59573,1.5958,62.68,1.59613,1.59616,1.59606,1.59613,52.86,False
'2018-09-13T04:47:00',1.59579,1.59579,1.59568,1.59571,41.49,1.59613,1.59616,1.59603,1.59605,40.6,True
'2018-09-13T04:48:00',1.59572,1.59588,1.59568,1.59578,62.24,1.59604,1.59622,1.59604,1.59613,62.38,False
'2018-09-13T04:49:00',1.59577,1.59579,1.59569,1.59572,38.25,1.59613,1.59614,1.59601,1.59606,41.76,False
'2018-09-13T04:50:00',1.59571,1.59577,1.59566,1.59576,53.24,1.59607,1.5961,1.59601,1.5961,48.43,True
'2018-09-13T04:51:00',1.59577,1.59581,1.59571,1.59576,41.58,1.59609,1.5961,1.59605,1.59605,42.24,True
'2018-09-13T04:52:00',1.59574,1.5959,1.59573,1.59588,50.93,1.59605,1.59626,1.59602,1.59624,40.74,True
'2018-09-13T04:53:00',1.59589,1.59592,1.59582,1.5959,85.54,1.59623,1.59627,1.59615,1.59625,76.67,True
'2018-09-13T04:54:00',1.59591,1.59596,1.59584,1.59587,71.81,1.59624,1.5963,1.59618,1.59622,73.61,True
'2018-09-13T04:55:00',1.59586,1.59603,1.59581,1.59602,114.77,1.59622,1.59637,1.59617,1.59637,118.42,True
'2018-09-13T04:56:00',1.59603,1.59603,1.59573,1.59579,70.12,1.59636,1.59639,1.59611,1.59612,76.45,False
'2018-09-13T04:57:00',1.59583,1.59591,1.59575,1.59583,84.12,1.59615,1.59625,1.59611,1.59615,97.21,False
'2018-09-13T04:58:00',1.59581,1.59581,1.5957,1.59578,54.11,1.59615,1.59615,1.59605,1.5961,58.83,False
'2018-09-13T04:59:00',1.59577,1.59578,1.59569,1.59574,61.85,1.5961,1.5961,1.59603,1.5961,63.17,True
'2018-09-13T05:00:00',1.59574,1.59583,1.59573,1.59577,41.25,1.59609,1.59617,1.59608,1.59611,47.02,True
'2018-09-13T05:01:00',1.59579,1.59589,1.59573,1.59582,98.98,1.59611,1.59626,1.59611,1.59617,106.7,True
'2018-09-13T05:02:00',1.59583,1.59592,1.59578,1.59586,100.17,1.59616,1.59624,1.59611,1.59615,94.89,False
'2018-09-13T05:03:00',1.59586,1.59588,1.5956,1.59561,134.06,1.59614,1.59621,1.59594,1.59595,119.5,False
'2018-09-13T05:04:00',1.59562,1.59571,1.59539,1.5956,192.76,1.59594,1.59607,1.59573,1.59595,147.68,True
'2018-09-13T05:05:00',1.59561,1.59597,1.59559,1.59573,160.9,1.59594,1.59627,1.59594,1.59613,144.91,False
'2018-09-13T05:06:00',1.59572,1.59587,1.59556,1.59586,112.27,1.59609,1.59621,1.59591,1.59619,113.44,True
'2018-09-13T05:07:00',1.59586,1.59598,1.59585,1.59598,84.15,1.59618,1.59631,1.59618,1.59631,76.47,True
'2018-09-13T05:08:00',1.59594,1.59604,1.59591,1.59598,73.22,1.59629,1.5964,1.59624,1.59631,73.32,False
'2018-09-13T05:09:00',1.59595,1.596,1.5958,1.59595,114.3,1.5963,1.59635,1.59614,1.5963,113.92,True
'2018-09-13T05:10:00',1.59596,1.59629,1.59596,1.59607,205.28,1.59629,1.5966,1.59629,1.59638,202.28,False
'2018-09-13T05:11:00',1.59604,1.59616,1.596,1.59613,71.22,1.59637,1.59648,1.5963,1.59647,84.68,True
'2018-09-13T05:12:00',1.59612,1.59617,1.596,1.59604,94.71,1.59644,1.59648,1.59636,1.59641,74.34,False
'2018-09-13T05:13:00',1.59604,1.59617,1.59604,1.59606,131.93,1.59641,1.59648,1.59635,1.59636,103.17,False
'2018-09-13T05:14:00',1.59602,1.59608,1.59594,1.59599,59.59,1.59636,1.59638,1.59629,1.59631,37.48,False
'2018-09-13T05:15:00',1.596,1.59607,1.59588,1.59602,76.97,1.59633,1.59636,1.5962,1.59634,64.58,True
'2018-09-13T05:16:00',1.59603,1.59611,1.59596,1.59604,59.69,1.59636,1.59644,1.5963,1.59638,50.86,False
'2018-09-13T05:17:00',1.596,1.59605,1.59597,1.59598,30.37,1.59634,1.59638,1.5963,1.59633,34.71,False
'2018-09-13T05:18:00',1.59599,1.59602,1.59587,1.596,54.6,1.59631,1.59634,1.59621,1.59634,57.1,True
'2018-09-13T05:19:00',1.59599,1.59602,1.59591,1.59592,43.68,1.59634,1.59635,1.59627,1.59628,37.74,False
'2018-09-13T05:20:00',1.59594,1.59595,1.59587,1.5959,39.5,1.59629,1.59629,1.59621,1.59622,41.37,False
'2018-09-13T05:21:00',1.59588,1.59588,1.59586,1.59586,17.0,1.59621,1.59623,1.59621,1.59622,21.87,True
'2018-09-13T05:22:00',1.59587,1.59597,1.59584,1.59588,35.12,1.59623,1.59628,1.59618,1.59624,41.49,False
'2018-09-13T05:23:00',1.59589,1.59594,1.59584,1.5959,58.1,1.59623,1.59626,1.59618,1.59626,49.23,True
'2018-09-13T05:24:00',1.5959,1.596,1.59584,1.59597,78.33,1.59626,1.59633,1.5962,1.59633,74.11,False
'2018-09-13T05:25:00',1.59596,1.59599,1.59592,1.59595,56.48,1.59632,1.59632,1.59625,1.59627,61.49,False
'2018-09-13T05:26:00',1.59595,1.59595,1.59586,1.59595,33.12,1.59628,1.59629,1.59618,1.59629,36.5,True
'2018-09-13T05:27:00',1.59595,1.59602,1.59587,1.5959,92.37,1.59627,1.59632,1.59619,1.59623,63.95,False
'2018-09-13T05:28:00',1.5959,1.59598,1.59585,1.59597,79.18,1.59623,1.59631,1.59615,1.59628,78.35,False
'2018-09-13T05:29:00',1.59597,1.59598,1.59588,1.59595,71.03,1.59629,1.59631,1.59623,1.5963,63.83,True
'2018-09-13T05:30:00',1.59597,1.59597,1.59594,1.59596,51.92,1.59629,1.59633,1.59628,1.59628,40.5,False
'2018-09-13T05:31:00',1.59595,1.59598,1.5959,1.59597,36.48,1.59628,1.59629,1.59621,1.59628,35.75,True
'2018-09-13T05:32:00',1.59596,1.59602,1.59593,1.59598,37.49,1.59626,1.59635,1.59625,1.5963,36.45,False
'2018-09-13T05:33:00',1.59598,1.59598,1.5959,1.59591,67.5,1.59629,1.59631,1.59616,1.59626,58.96,False
'2018-09-13T05:34:00',1.59592,1.59594,1.59587,1.59593,54.37,1.59626,1.59627,1.59618,1.59625,60.58,False
'2018-09-13T05:35:00',1.59592,1.59594,1.5959,1.59593,42.61,1.59624,1.59627,1.59618,1.59626,52.83,True
'2018-09-13T05:36:00',1.59587,1.59604,1.59587,1.59602,62.12,1.59622,1.59636,1.59622,1.59636,56.41,False
'2018-09-13T05:37:00',1.59602,1.59602,1.59592,1.59592,65.25,1.59635,1.59636,1.59623,1.59624,63.97,True
'2018-09-13T05:38:00',1.59592,1.59604,1.5959,1.59602,50.87,1.59625,1.59637,1.59622,1.59635,62.08,False
'2018-09-13T05:39:00',1.596,1.596,1.59594,1.59597,32.85,1.59631,1.59631,1.59627,1.5963,54.55,False
'2018-09-13T05:40:00',1.59596,1.59598,1.59594,1.59594,35.25,1.5963,1.59633,1.59627,1.59629,41.8,False
'2018-09-13T05:41:00',1.59599,1.59599,1.5959,1.59591,30.37,1.5963,1.59631,1.59624,1.59626,34.19,False
'2018-09-13T05:42:00',1.59592,1.59597,1.59588,1.59592,31.0,1.59627,1.59627,1.59623,1.59624,36.49,True
'2018-09-13T05:43:00',1.59593,1.59602,1.59591,1.59596,49.37,1.59624,1.59633,1.59623,1.5963,57.93,False
'2018-09-13T05:44:00',1.59597,1.59598,1.59592,1.59594,26.12,1.5963,1.5963,1.59628,1.5963,22.35,False
'2018-09-13T05:45:00',1.59593,1.59596,1.59589,1.59591,65.87,1.5963,1.59631,1.59624,1.59625,47.19,True
'2018-09-13T05:46:00',1.59597,1.59613,1.59594,1.59604,158.98,1.59625,1.59647,1.59625,1.59638,111.87,False
'2018-09-13T05:47:00',1.59603,1.59613,1.59594,1.596,101.23,1.59638,1.59645,1.59627,1.59628,73.93,False
'2018-09-13T05:48:00',1.59599,1.59601,1.59587,1.59598,65.12,1.59628,1.59635,1.5962,1.5963,52.84,True
'2018-09-13T05:49:00',1.59598,1.59601,1.59589,1.59598,89.53,1.59631,1.59636,1.59625,1.59631,78.84,False
'2018-09-13T05:50:00',1.59602,1.59602,1.5959,1.5959,58.19,1.59627,1.59629,1.59623,1.59624,49.49,False
'2018-09-13T05:51:00',1.5959,1.59592,1.59589,1.5959,20.21,1.59624,1.59624,1.59624,1.59624,19.5,True
'2018-09-13T05:52:00',1.59589,1.59599,1.59589,1.59593,72.22,1.59625,1.59629,1.59624,1.59624,58.12,True
'2018-09-13T05:53:00',1.59592,1.59604,1.59591,1.59597,73.49,1.59624,1.59631,1.59624,1.5963,40.0,True
'2018-09-13T05:54:00',1.59596,1.59612,1.59592,1.59608,72.75,1.59631,1.59644,1.59626,1.59639,51.24,False
'2018-09-13T05:55:00',1.59607,1.59613,1.59599,1.59603,24.62,1.59639,1.5964,1.59634,1.59635,20.0,False
'2018-09-13T05:56:00',1.59602,1.59602,1.59598,1.59599,27.5,1.59635,1.59635,1.59633,1.59634,33.61,True
'2018-09-13T05:57:00',1.596,1.5961,1.59596,1.59604,47.48,1.59633,1.59643,1.59628,1.59638,39.87,False
'2018-09-13T05:58:00',1.59604,1.59608,1.59595,1.596,63.23,1.5964,1.59644,1.59629,1.59634,56.83,False
'2018-09-13T05:59:00',1.59602,1.59602,1.59592,1.59598,68.43,1.59636,1.59636,1.59624,1.59632,60.73,False
'2018-09-13T06:00:00',1.59598,1.59601,1.59595,1.596,76.49,1.59632,1.59636,1.59625,1.59636,70.98,True
'2018-09-13T06:01:00',1.59601,1.59602,1.59598,1.59601,59.01,1.59635,1.59638,1.59627,1.59635,44.11,False
'2018-09-13T06:02:00',1.596,1.59602,1.59596,1.59596,28.18,1.59636,1.59636,1.59628,1.59631,18.24,True
'2018-09-13T06:03:00',1.59599,1.59603,1.59599,1.59602,17.74,1.59634,1.59639,1.59633,1.59638,19.0,True
'2018-09-13T06:04:00',1.59602,1.59606,1.59597,1.59603,34.31,1.59636,1.59638,1.5963,1.59638,39.23,True
'2018-09-13T06:05:00',1.59605,1.59607,1.596,1.59602,65.19,1.59638,1.59641,1.59633,1.59634,74.34,False
'2018-09-13T06:06:00',1.59602,1.59605,1.59589,1.59593,88.34,1.59635,1.59637,1.5962,1.59627,79.78,True
'2018-09-13T06:07:00',1.59593,1.59608,1.5959,1.59608,88.29,1.59627,1.59642,1.59622,1.59641,76.6,False
'2018-09-13T06:08:00',1.59607,1.59608,1.59587,1.59588,41.86,1.59642,1.59642,1.59623,1.59623,47.09,False
'2018-09-13T06:09:00',1.59588,1.59588,1.59583,1.59584,32.87,1.59622,1.59623,1.59617,1.59618,32.72,False
'2018-09-13T06:10:00',1.59581,1.59586,1.59579,1.59581,30.0,1.59618,1.5962,1.59616,1.59617,27.11,True
'2018-09-13T06:11:00',1.59582,1.59589,1.59579,1.59588,26.12,1.59616,1.59624,1.59616,1.59624,30.49,True
'2018-09-13T06:12:00',1.59591,1.59596,1.59591,1.59596,33.08,1.59624,1.59631,1.59619,1.5963,35.09,True
'2018-09-13T06:13:00',1.59596,1.59598,1.59587,1.59591,75.41,1.59629,1.59633,1.5962,1.59627,75.92,False
'2018-09-13T06:14:00',1.59592,1.59595,1.59589,1.59589,31.73,1.59626,1.59627,1.59623,1.59624,32.0,True
'2018-09-13T06:15:00',1.5959,1.596,1.59587,1.59597,38.95,1.59622,1.59635,1.59622,1.59632,30.23,False
'2018-09-13T06:16:00',1.59598,1.59599,1.59593,1.59594,17.99,1.59632,1.59632,1.59628,1.59629,20.85,False
'2018-09-13T06:17:00',1.59594,1.59597,1.59594,1.59594,28.5,1.59625,1.5963,1.59625,1.59628,39.43,True
'2018-09-13T06:18:00',1.59594,1.59599,1.59583,1.59585,67.58,1.59629,1.59633,1.59618,1.59619,67.14,False
'2018-09-13T06:19:00',1.59586,1.5959,1.59582,1.59588,51.2,1.5962,1.59628,1.59618,1.59624,48.35,True
'2018-09-13T06:20:00',1.59589,1.59602,1.59583,1.59597,71.73,1.59623,1.59635,1.59617,1.59631,83.88,False
'2018-09-13T06:21:00',1.59597,1.59601,1.59595,1.59598,42.49,1.59634,1.59634,1.59628,1.59629,38.97,False
'2018-09-13T06:22:00',1.59598,1.596,1.59593,1.59598,42.99,1.5963,1.59635,1.59627,1.59634,49.95,True
'2018-09-13T06:23:00',1.59599,1.5961,1.59598,1.5961,27.0,1.59633,1.59644,1.59632,1.59644,31.81,False
'2018-09-13T06:24:00',1.5961,1.5961,1.59604,1.59606,23.62,1.59641,1.59643,1.59639,1.59642,23.48,True
'2018-09-13T06:25:00',1.59607,1.59613,1.59607,1.59609,40.75,1.59643,1.59647,1.5964,1.59643,42.86,False
'2018-09-13T06:26:00',1.59608,1.59611,1.59604,1.59608,37.75,1.59644,1.59645,1.5964,1.59642,42.32,True
'2018-09-13T06:27:00',1.59607,1.59634,1.59607,1.59628,47.62,1.59642,1.59667,1.59642,1.59662,45.73,False
'2018-09-13T06:28:00',1.59626,1.59627,1.59604,1.59616,69.0,1.59658,1.59661,1.5964,1.5965,70.7,False
'2018-09-13T06:29:00',1.59616,1.59625,1.59612,1.59613,55.75,1.59651,1.59658,1.59647,1.59649,68.97,False
'2018-09-13T06:30:00',1.59613,1.59614,1.59597,1.59598,39.0,1.59647,1.59649,1.5963,1.59634,45.35,False
'2018-09-13T06:31:00',1.59599,1.59602,1.59593,1.59602,29.0,1.59633,1.59638,1.59628,1.59638,31.11,True
'2018-09-13T06:32:00',1.59603,1.59605,1.59599,1.59605,22.0,1.5964,1.59641,1.59633,1.59641,25.87,True
'2018-09-13T06:33:00',1.59606,1.59609,1.59601,1.59603,40.96,1.5964,1.59644,1.59635,1.59637,34.73,False
'2018-09-13T06:34:00',1.59603,1.59608,1.596,1.59605,39.23,1.59636,1.59643,1.59633,1.59643,39.48,True
'2018-09-13T06:35:00',1.59605,1.59612,1.59601,1.59604,81.7,1.59642,1.59643,1.59636,1.59641,82.82,False
'2018-09-13T06:36:00',1.59604,1.59608,1.596,1.59602,27.22,1.5964,1.59642,1.59634,1.59636,26.24,False
'2018-09-13T06:37:00',1.59602,1.59604,1.59601,1.59603,36.2,1.59635,1.59641,1.59633,1.59638,37.96,True
'2018-09-13T06:38:00',1.59603,1.59606,1.596,1.59603,56.96,1.59639,1.59641,1.59634,1.5964,74.94,True
'2018-09-13T06:39:00',1.59605,1.59615,1.59602,1.59615,60.36,1.5964,1.59649,1.59634,1.59647,68.21,False
'2018-09-13T06:40:00',1.59614,1.59614,1.59604,1.59605,43.74,1.59647,1.59648,1.59638,1.59639,48.1,False
'2018-09-13T06:41:00',1.59607,1.59609,1.59603,1.59608,28.61,1.59637,1.5964,1.59636,1.59639,28.61,False
'2018-09-13T06:42:00',1.59606,1.59606,1.596,1.59602,26.25,1.59637,1.59637,1.59634,1.59634,28.36,False
'2018-09-13T06:43:00',1.59601,1.59602,1.59586,1.59594,52.34,1.59635,1.59635,1.59621,1.59629,45.23,True
'2018-09-13T06:44:00',1.59594,1.59602,1.59594,1.59597,49.24,1.59631,1.59637,1.59631,1.59632,58.48,False
'2018-09-13T06:45:00',1.59591,1.59598,1.59591,1.59597,18.74,1.59629,1.59634,1.59629,1.59632,20.24,True
'2018-09-13T06:46:00',1.59596,1.59604,1.59595,1.59602,34.19,1.59633,1.59637,1.59631,1.59637,31.62,True
'2018-09-13T06:47:00',1.59602,1.59624,1.59597,1.59619,108.66,1.59636,1.59658,1.59632,1.59653,105.6,True
'2018-09-13T06:48:00',1.59621,1.59626,1.59617,1.59622,62.24,1.59653,1.59659,1.59653,1.59654,62.49,False
'2018-09-13T06:49:00',1.59621,1.59626,1.59621,1.59624,47.5,1.59654,1.59655,1.59648,1.59654,47.32,False
'2018-09-13T06:50:00',1.59623,1.59625,1.59604,1.59607,47.98,1.59655,1.59656,1.59641,1.59642,55.77,True
'2018-09-13T06:51:00',1.59607,1.5963,1.59607,1.5963,50.87,1.59641,1.59665,1.59639,1.59664,54.36,False
'2018-09-13T06:52:00',1.59629,1.5963,1.59627,1.59627,18.5,1.59665,1.59665,1.5966,1.59663,16.0,False
'2018-09-13T06:53:00',1.59625,1.59627,1.59619,1.59624,40.49,1.5966,1.5966,1.59653,1.59658,50.4,True
'2018-09-13T06:54:00',1.59626,1.59636,1.59621,1.59631,44.18,1.59658,1.59668,1.59657,1.59668,57.65,False
'2018-09-13T06:55:00',1.59631,1.59631,1.59621,1.59626,74.84,1.59663,1.59665,1.59656,1.5966,75.03,True
'2018-09-13T06:56:00',1.59626,1.59642,1.59626,1.59637,32.74,1.59661,1.59672,1.5966,1.59667,38.61,True
'2018-09-13T06:57:00',1.59637,1.59647,1.59632,1.59632,59.45,1.59668,1.59679,1.59666,1.59666,66.38,False
'2018-09-13T06:58:00',1.59632,1.59632,1.59562,1.59562,155.76,1.59665,1.59668,1.59597,1.59597,157.32,False
'2018-09-13T06:59:00',1.59562,1.59575,1.59493,1.59502,198.92,1.59597,1.59607,1.59531,1.59533,194.11,False
'2018-09-13T07:00:00',1.595,1.59531,1.59497,1.59522,136.76,1.59533,1.59569,1.59533,1.59558,141.94,True
'2018-09-13T07:01:00',1.59523,1.59552,1.59522,1.59551,138.96,1.59557,1.59585,1.59557,1.59584,104.19,True
'2018-09-13T07:02:00',1.59551,1.59561,1.5955,1.5956,86.37,1.59583,1.59599,1.59583,1.59599,82.37,True
'2018-09-13T07:03:00',1.59561,1.59571,1.59553,1.59561,72.6,1.59595,1.59607,1.59588,1.59598,79.22,False
'2018-09-13T07:04:00',1.5956,1.5956,1.59547,1.59553,71.98,1.59599,1.59599,1.59583,1.59586,68.61,False
'2018-09-13T07:05:00',1.59553,1.59559,1.59547,1.59547,63.83,1.59587,1.59594,1.5958,1.5958,60.22,False
'2018-09-13T07:06:00',1.59546,1.59558,1.59537,1.5954,91.85,1.59579,1.59594,1.59569,1.59573,86.19,False
'2018-09-13T07:07:00',1.59541,1.59554,1.59541,1.5955,39.34,1.59577,1.59587,1.59576,1.59585,40.0,False
'2018-09-13T07:08:00',1.59551,1.59551,1.59547,1.59548,30.99,1.59584,1.59587,1.59582,1.59583,22.75,True
'2018-09-13T07:09:00',1.59549,1.59554,1.59547,1.59551,42.25,1.59581,1.59588,1.59579,1.59587,41.86,True
'2018-09-13T07:10:00',1.59551,1.59555,1.59545,1.59547,71.54,1.59582,1.5959,1.59578,1.59578,59.96,False
'2018-09-13T07:11:00',1.59547,1.59548,1.59532,1.59548,46.55,1.59577,1.59583,1.59568,1.59583,38.37,True
'2018-09-13T07:12:00',1.59546,1.5955,1.5954,1.59542,67.9,1.59583,1.59585,1.59576,1.59577,49.74,False
'2018-09-13T07:13:00',1.59541,1.59545,1.59529,1.59543,70.98,1.59576,1.59579,1.59561,1.59576,68.71,True
'2018-09-13T07:14:00',1.59543,1.59545,1.5954,1.59543,26.97,1.59575,1.5958,1.59575,1.59577,34.58,False
'2018-09-13T07:15:00',1.59541,1.59544,1.59532,1.59533,69.21,1.59578,1.59578,1.59568,1.59569,65.93,True
'2018-09-13T07:16:00',1.59533,1.59548,1.59529,1.59547,52.23,1.59568,1.59581,1.59563,1.5958,50.71,True
'2018-09-13T07:17:00',1.59546,1.59552,1.59533,1.59534,48.29,1.59581,1.59584,1.59567,1.59567,49.98,False
'2018-09-13T07:18:00',1.59534,1.59544,1.59528,1.59528,64.46,1.59567,1.59574,1.5956,1.59561,49.6,False
'2018-09-13T07:19:00',1.59529,1.59531,1.59517,1.59519,53.02,1.5956,1.59562,1.59547,1.59552,60.55,False
'2018-09-13T07:20:00',1.5952,1.59525,1.59518,1.59523,42.75,1.59551,1.59561,1.5955,1.59559,38.98,True
'2018-09-13T07:21:00',1.59524,1.59527,1.5952,1.59524,47.24,1.59558,1.59561,1.59555,1.59558,50.24,False
'2018-09-13T07:22:00',1.59524,1.59525,1.59519,1.59525,44.09,1.59561,1.59561,1.59554,1.59556,47.5,True
'2018-09-13T07:23:00',1.59525,1.59527,1.59525,1.59525,28.24,1.59555,1.59562,1.59555,1.59559,32.98,False
'2018-09-13T07:24:00',1.59523,1.59527,1.59519,1.59525,35.36,1.59557,1.59561,1.59554,1.59561,35.11,False
'2018-09-13T07:25:00',1.59524,1.59524,1.59512,1.59512,59.3,1.59558,1.5956,1.59544,1.59546,43.46,False
'2018-09-13T07:26:00',1.59512,1.59517,1.59502,1.59502,66.35,1.59547,1.59551,1.59536,1.59538,73.89,True
'2018-09-13T07:27:00',1.59503,1.5952,1.59503,1.59509,78.6,1.59537,1.59553,1.59534,1.59542,95.57,False
'2018-09-13T07:28:00',1.59508,1.59513,1.59493,1.59501,166.3,1.59543,1.59547,1.59528,1.59533,191.73,True
'2018-09-13T07:29:00',1.595,1.59527,1.59491,1.59509,141.35,1.59534,1.59564,1.59526,1.59546,196.52,True
'2018-09-13T07:30:00',1.59512,1.59542,1.59507,1.59522,124.82,1.59548,1.59576,1.59543,1.59556,113.43,False
'2018-09-13T07:31:00',1.59523,1.59523,1.59487,1.595,153.3,1.59555,1.59555,1.5952,1.59536,140.67,False
'2018-09-13T07:32:00',1.595,1.59512,1.59493,1.59509,65.26,1.59533,1.59541,1.59525,1.59539,56.75,True
'2018-09-13T07:33:00',1.59507,1.59522,1.59507,1.59519,70.07,1.5954,1.59556,1.59539,1.59554,50.0,False
'2018-09-13T07:34:00',1.5952,1.59521,1.59514,1.59517,47.18,1.59553,1.59554,1.59548,1.5955,29.5,True
'2018-09-13T07:35:00',1.59517,1.59527,1.59517,1.59525,39.85,1.59553,1.59561,1.59553,1.59559,41.49,False
'2018-09-13T07:36:00',1.59526,1.59527,1.59524,1.59526,21.5,1.59558,1.59561,1.59553,1.59557,22.36,False
'2018-09-13T07:37:00',1.59525,1.59526,1.59521,1.59524,49.43,1.59559,1.5956,1.59551,1.59555,39.25,False
'2018-09-13T07:38:00',1.59524,1.59525,1.59519,1.59522,59.75,1.59556,1.59558,1.59552,1.59557,81.48,True
'2018-09-13T07:39:00',1.59522,1.59526,1.5952,1.59526,29.87,1.59558,1.59558,1.59554,1.59557,26.87,True
'2018-09-13T07:40:00',1.59525,1.59526,1.59525,1.59525,17.0,1.59558,1.59561,1.59557,1.59561,17.5,True
'2018-09-13T07:41:00',1.59525,1.59545,1.59525,1.59533,93.29,1.59558,1.59578,1.59558,1.59565,90.94,False
'2018-09-13T07:42:00',1.59533,1.59535,1.59525,1.59529,53.24,1.59568,1.59569,1.59558,1.59561,52.32,False
'2018-09-13T07:43:00',1.59529,1.59529,1.59522,1.59525,50.23,1.5956,1.59562,1.59555,1.59558,58.23,False
'2018-09-13T07:44:00',1.59524,1.59527,1.59524,1.59527,22.37,1.59558,1.59562,1.59557,1.59559,40.75,True
'2018-09-13T07:45:00',1.59527,1.59539,1.59521,1.59527,103.57,1.59558,1.59573,1.59555,1.59562,110.78,False
'2018-09-13T07:46:00',1.59528,1.59528,1.5952,1.59522,63.2,1.59561,1.59562,1.59553,1.59557,67.1,False
'2018-09-13T07:47:00',1.59521,1.59527,1.5952,1.59522,51.99,1.59556,1.5956,1.59555,1.59555,53.75,True
'2018-09-13T07:48:00',1.59521,1.59528,1.59521,1.59524,38.74,1.59556,1.59561,1.59556,1.59559,35.62,False
'2018-09-13T07:49:00',1.59525,1.59527,1.59518,1.59519,65.47,1.59558,1.59561,1.59554,1.59554,63.1,True
'2018-09-13T07:50:00',1.59522,1.59528,1.59518,1.59519,58.24,1.59555,1.59562,1.59553,1.59556,77.71,False
'2018-09-13T07:51:00',1.59519,1.59519,1.595,1.59502,65.75,1.59554,1.59555,1.59533,1.59533,76.67,False
'2018-09-13T07:52:00',1.59501,1.59516,1.59479,1.59511,141.98,1.59533,1.59552,1.59516,1.59544,133.2,False
'2018-09-13T07:53:00',1.59512,1.59513,1.595,1.59504,79.48,1.59546,1.59547,1.59534,1.59541,77.98,True
'2018-09-13T07:54:00',1.59504,1.59519,1.59501,1.59502,110.82,1.59543,1.59554,1.59537,1.59537,95.47,True
'2018-09-13T07:55:00',1.59504,1.59524,1.59504,1.59514,99.49,1.5954,1.59559,1.5954,1.59551,83.85,False
'2018-09-13T07:56:00',1.59513,1.59522,1.59513,1.59522,64.46,1.59549,1.59557,1.59547,1.59553,64.36,True
'2018-09-13T07:57:00',1.59522,1.59528,1.59515,1.59516,69.21,1.59556,1.59562,1.5955,1.59553,68.36,False
'2018-09-13T07:58:00',1.59517,1.59522,1.59514,1.5952,36.23,1.59552,1.59555,1.5955,1.59554,29.25,False
'2018-09-13T07:59:00',1.59518,1.59518,1.59492,1.59494,68.37,1.59552,1.59553,1.59537,1.59541,57.07,False
'2018-09-13T08:00:00',1.59497,1.5951,1.59494,1.59501,96.19,1.59538,1.5955,1.59529,1.59534,97.49,True
'2018-09-13T08:01:00',1.59502,1.59517,1.59491,1.59513,96.21,1.59534,1.5955,1.59525,1.59548,118.73,True
'2018-09-13T08:02:00',1.59513,1.59521,1.59503,1.59503,72.21,1.59548,1.59556,1.59537,1.59538,78.27,False
'2018-09-13T08:03:00',1.59506,1.59507,1.59493,1.59505,85.24,1.5954,1.59544,1.59524,1.59537,108.86,True
'2018-09-13T08:04:00',1.59505,1.59516,1.59501,1.59505,65.49,1.59539,1.59546,1.59534,1.59535,74.79,False
'2018-09-13T08:05:00',1.59504,1.59506,1.59489,1.59495,113.35,1.59535,1.59542,1.59522,1.5953,140.3,False
'2018-09-13T08:06:00',1.59493,1.59502,1.59473,1.59476,100.33,1.59531,1.59535,1.59508,1.5951,98.4,True
'2018-09-13T08:07:00',1.59475,1.59508,1.59468,1.59507,139.28,1.5951,1.59543,1.59501,1.59542,153.48,True
'2018-09-13T08:08:00',1.59508,1.59509,1.59469,1.5947,106.98,1.59541,1.59545,1.59494,1.59495,154.81,False
'2018-09-13T08:09:00',1.59469,1.59487,1.59464,1.59472,168.09,1.59495,1.59517,1.59492,1.59502,238.86,True
'2018-09-13T08:10:00',1.59471,1.59489,1.59471,1.59487,80.2,1.59502,1.59515,1.59502,1.59514,93.0,True
'2018-09-13T08:11:00',1.5949,1.5949,1.59468,1.59479,90.62,1.59514,1.59517,1.59496,1.59505,100.86,False
'2018-09-13T08:12:00',1.59478,1.59484,1.59472,1.59479,70.74,1.59505,1.59509,1.59498,1.59505,72.75,False
'2018-09-13T08:13:00',1.59479,1.59482,1.5947,1.59475,81.09,1.59503,1.59511,1.59498,1.59498,79.86,True
'2018-09-13T08:14:00',1.59475,1.59485,1.59465,1.59482,123.7,1.59499,1.59521,1.59494,1.59518,115.08,True
'2018-09-13T08:15:00',1.59483,1.59493,1.59476,1.59482,108.36,1.59517,1.5953,1.59512,1.59516,106.61,True
'2018-09-13T08:16:00',1.59483,1.59513,1.59483,1.59502,158.02,1.59516,1.59545,1.59515,1.59538,144.9,False
'2018-09-13T08:17:00',1.59505,1.5951,1.59497,1.59506,112.98,1.59538,1.59543,1.59529,1.5954,109.29,True
'2018-09-13T08:18:00',1.59504,1.59512,1.59493,1.59495,121.16,1.59538,1.59546,1.59527,1.59531,125.12,False
'2018-09-13T08:19:00',1.59496,1.59501,1.59487,1.59497,96.95,1.59529,1.59532,1.59521,1.59532,103.23,True
'2018-09-13T08:20:00',1.59499,1.59533,1.59499,1.5953,142.87,1.59532,1.59569,1.59532,1.59558,120.82,False
'2018-09-13T08:21:00',1.59529,1.59534,1.59518,1.5953,146.9,1.59563,1.59567,1.59551,1.59564,132.67,False
'2018-09-13T08:22:00',1.59528,1.59531,1.59511,1.5952,117.23,1.59562,1.59567,1.59546,1.59548,106.23,True
'2018-09-13T08:23:00',1.5952,1.59535,1.59507,1.59534,101.5,1.59547,1.5957,1.5954,1.5957,95.55,True
'2018-09-13T08:24:00',1.59534,1.59541,1.59533,1.59534,71.11,1.59569,1.59578,1.59566,1.59568,78.43,False
'2018-09-13T08:25:00',1.59534,1.59534,1.5952,1.59529,99.75,1.59569,1.59569,1.59552,1.59561,86.0,True
'2018-09-13T08:26:00',1.59527,1.59539,1.59518,1.5952,113.96,1.59561,1.59571,1.59546,1.59549,112.22,True
'2018-09-13T08:27:00',1.5952,1.59547,1.59515,1.5954,111.17,1.59548,1.59573,1.59546,1.59571,124.97,True
'2018-09-13T08:28:00',1.5954,1.59565,1.5954,1.59558,129.21,1.59573,1.59596,1.59573,1.59584,117.87,True
'2018-09-13T08:29:00',1.59555,1.59569,1.59542,1.59568,156.33,1.59586,1.59603,1.59572,1.59601,141.15,True
'2018-09-13T08:30:00',1.59569,1.59603,1.59569,1.59601,226.84,1.59603,1.59637,1.59603,1.59637,195.73,True
'2018-09-13T08:31:00',1.59602,1.59606,1.59585,1.59598,149.38,1.59636,1.59639,1.59619,1.59628,170.73,False
'2018-09-13T08:32:00',1.59597,1.59599,1.59577,1.5959,110.41,1.5963,1.59633,1.59611,1.59624,119.24,True
'2018-09-13T08:33:00',1.5959,1.59601,1.59574,1.59575,86.82,1.59623,1.59633,1.59609,1.59611,107.37,False
'2018-09-13T08:34:00',1.59575,1.5959,1.59555,1.59555,148.16,1.59612,1.59626,1.59589,1.59591,188.84,False
'2018-09-13T08:35:00',1.59557,1.59567,1.59551,1.59552,122.68,1.59591,1.596,1.59585,1.59588,154.71,False
'2018-09-13T08:36:00',1.59552,1.59553,1.5954,1.59547,133.91,1.59588,1.59588,1.59574,1.5958,152.73,True
'2018-09-13T08:37:00',1.59547,1.59569,1.59547,1.59561,98.82,1.5958,1.59604,1.5958,1.59599,114.53,False
'2018-09-13T08:38:00',1.59561,1.59567,1.59547,1.59561,97.3,1.59598,1.59603,1.59583,1.59595,101.79,True
'2018-09-13T08:39:00',1.59559,1.59575,1.59556,1.59567,133.52,1.59592,1.59608,1.59591,1.596,142.06,False
'2018-09-13T08:40:00',1.59567,1.59568,1.59543,1.59556,166.3,1.596,1.59602,1.5958,1.59588,140.09,True
'2018-09-13T08:41:00',1.59555,1.59571,1.59548,1.5955,136.47,1.59588,1.59607,1.59582,1.59582,109.74,False
'2018-09-13T08:42:00',1.5955,1.59558,1.5954,1.5954,126.98,1.59584,1.59593,1.59576,1.59576,114.97,True
'2018-09-13T08:43:00',1.5954,1.59576,1.59537,1.59568,150.82,1.59576,1.59612,1.59572,1.59604,165.85,True
'2018-09-13T08:44:00',1.59567,1.59581,1.59559,1.59574,92.96,1.59603,1.5962,1.59592,1.59618,115.56,False
'2018-09-13T08:45:00',1.59572,1.59573,1.59545,1.59551,126.34,1.59614,1.59614,1.59577,1.59584,141.61,False
'2018-09-13T08:46:00',1.5955,1.59551,1.59512,1.59521,112.41,1.59583,1.59584,1.59553,1.59559,118.83,True
'2018-09-13T08:47:00',1.59526,1.59556,1.59526,1.59556,147.81,1.59559,1.5959,1.59559,1.59585,145.26,True
'2018-09-13T08:48:00',1.59554,1.59561,1.59548,1.59548,162.34,1.5959,1.59596,1.59577,1.59583,146.75,True
'2018-09-13T08:49:00',1.5955,1.59569,1.59543,1.59559,167.22,1.59584,1.59604,1.59579,1.59594,154.04,False
'2018-09-13T08:50:00',1.59555,1.59567,1.5954,1.5954,186.59,1.59589,1.59601,1.59577,1.59577,166.83,False
'2018-09-13T08:51:00',1.59539,1.59561,1.59538,1.59551,153.02,1.59576,1.59596,1.59573,1.59588,134.73,False
'2018-09-13T08:52:00',1.59553,1.59554,1.59535,1.59544,93.92,1.5959,1.59591,1.59571,1.59579,120.48,False
'2018-09-13T08:53:00',1.59544,1.59544,1.5952,1.59537,129.73,1.59573,1.59576,1.59557,1.59574,143.5,False
'2018-09-13T08:54:00',1.59538,1.59538,1.59505,1.59507,92.46,1.59573,1.59573,1.59541,1.59542,130.53,False
'2018-09-13T08:55:00',1.59505,1.59514,1.59473,1.59489,140.09,1.59542,1.59551,1.5951,1.59526,164.21,False
'2018-09-13T08:56:00',1.5949,1.59501,1.59471,1.59472,232.18,1.59525,1.59537,1.59507,1.59507,209.04,False
'2018-09-13T08:57:00',1.59473,1.59478,1.59457,1.59465,169.8,1.59511,1.59515,1.59494,1.59502,163.76,True
'2018-09-13T08:58:00',1.59466,1.59488,1.59461,1.59481,127.33,1.59498,1.59526,1.59493,1.59517,135.18,True
'2018-09-13T08:59:00',1.59481,1.59523,1.59479,1.59514,244.01,1.59517,1.59555,1.59511,1.59547,200.45,True
'2018-09-13T09:00:00',1.59517,1.59544,1.59477,1.59544,334.04,1.59554,1.59572,1.59513,1.59572,265.01,True
'2018-09-13T09:01:00',1.59545,1.59545,1.595,1.59516,258.39,1.59573,1.59574,1.59533,1.59553,226.01,False
'2018-09-13T09:02:00',1.59517,1.5952,1.59492,1.59512,220.13,1.59554,1.59554,1.59528,1.59553,188.77,True
'2018-09-13T09:03:00',1.59512,1.59535,1.59509,1.59528,178.02,1.59552,1.59563,1.59544,1.59558,139.03,False
'2018-09-13T09:04:00',1.59528,1.5953,1.59501,1.59505,135.17,1.59559,1.5956,1.59536,1.59541,127.68,False
'2018-09-13T09:05:00',1.59505,1.59528,1.59504,1.59526,157.6,1.59541,1.59559,1.59538,1.59556,126.73,True
'2018-09-13T09:06:00',1.59527,1.59552,1.5952,1.59543,187.68,1.59554,1.59587,1.59553,1.59577,173.35,True
'2018-09-13T09:07:00',1.59542,1.59583,1.59541,1.59557,229.13,1.59578,1.59619,1.59575,1.59591,181.13,True
'2018-09-13T09:08:00',1.59557,1.59588,1.59553,1.59567,218.58,1.59591,1.59623,1.59586,1.59604,184.62,False
'2018-09-13T09:09:00',1.59567,1.5958,1.5956,1.5958,137.13,1.59602,1.59616,1.59594,1.59615,155.21,True
'2018-09-13T09:10:00',1.5958,1.59603,1.59579,1.59583,137.07,1.59616,1.59637,1.59613,1.59619,130.39,False
'2018-09-13T09:11:00',1.59585,1.59593,1.59529,1.59532,198.31,1.59619,1.59624,1.59564,1.59566,216.13,False
'2018-09-13T09:12:00',1.59536,1.59537,1.59508,1.59519,201.02,1.59569,1.59571,1.59542,1.59557,167.15,False
'2018-09-13T09:13:00',1.5952,1.59535,1.59513,1.59522,187.69,1.59554,1.59571,1.59547,1.59553,189.37,False
'2018-09-13T09:14:00',1.59519,1.59523,1.59491,1.59495,160.44,1.59554,1.59557,1.59525,1.59528,170.3,False
'2018-09-13T09:15:00',1.59492,1.59496,1.59477,1.59493,196.55,1.59528,1.59532,1.59512,1.59526,187.06,False
'2018-09-13T09:16:00',1.59494,1.59494,1.59481,1.59485,129.59,1.59526,1.59526,1.59514,1.59517,148.26,False
'2018-09-13T09:17:00',1.59484,1.59492,1.59475,1.59478,128.67,1.59518,1.59523,1.59509,1.5951,133.23,True
'2018-09-13T09:18:00',1.59479,1.59503,1.59468,1.59494,152.17,1.59512,1.59535,1.595,1.59527,154.06,True
'2018-09-13T09:19:00',1.59494,1.59509,1.59491,1.59495,92.9,1.59529,1.59543,1.59524,1.5953,91.29,True
'2018-09-13T09:20:00',1.59497,1.59522,1.59492,1.59521,130.85,1.5953,1.59556,1.59526,1.59553,125.89,False
'2018-09-13T09:21:00',1.5952,1.59521,1.59499,1.59508,129.71,1.59554,1.59554,1.59532,1.59543,133.67,False
'2018-09-13T09:22:00',1.59509,1.59513,1.59501,1.59511,84.06,1.59542,1.59547,1.59536,1.59545,104.77,True
'2018-09-13T09:23:00',1.5951,1.59514,1.59501,1.59505,112.83,1.59544,1.59547,1.59535,1.59538,141.69,False
'2018-09-13T09:24:00',1.59506,1.59514,1.59497,1.59502,123.55,1.59539,1.59547,1.59532,1.59533,165.14,False
'2018-09-13T09:25:00',1.59501,1.59508,1.59483,1.59487,153.67,1.59535,1.59539,1.59518,1.59523,180.33,False
'2018-09-13T09:26:00',1.59483,1.59494,1.59481,1.59492,95.04,1.59519,1.59528,1.59517,1.59527,110.48,True
'2018-09-13T09:27:00',1.59491,1.59499,1.59488,1.59492,50.74,1.59527,1.59533,1.59522,1.59526,66.69,False
'2018-09-13T09:28:00',1.59491,1.59491,1.59447,1.59459,140.89,1.59527,1.59527,1.59482,1.59491,171.94,False
'2018-09-13T09:29:00',1.59459,1.59463,1.59427,1.59456,139.95,1.59493,1.59495,1.59469,1.5949,190.23,True
'2018-09-13T09:30:00',1.59458,1.59468,1.59449,1.59468,141.9,1.5949,1.59501,1.59477,1.59495,184.57,True
'2018-09-13T09:31:00',1.59468,1.59482,1.59461,1.59478,146.25,1.59498,1.59516,1.59496,1.59513,186.88,True
'2018-09-13T09:32:00',1.59479,1.59494,1.59472,1.59487,136.05,1.59513,1.59529,1.59509,1.59521,173.99,False
'2018-09-13T09:33:00',1.59487,1.59493,1.59459,1.59463,150.95,1.5952,1.59525,1.59494,1.59495,199.49,False
'2018-09-13T09:34:00',1.59464,1.59465,1.59445,1.59458,135.55,1.59495,1.59501,1.59482,1.59488,149.94,True
'2018-09-13T09:35:00',1.59459,1.59474,1.59459,1.59467,113.04,1.59491,1.59509,1.5949,1.59503,133.03,True
'2018-09-13T09:36:00',1.59468,1.59479,1.59461,1.59467,146.36,1.59502,1.59514,1.59497,1.59501,154.2,False
'2018-09-13T09:37:00',1.59467,1.59468,1.59459,1.59462,120.52,1.59502,1.59503,1.5949,1.5949,112.65,False
'2018-09-13T09:38:00',1.59461,1.59463,1.59432,1.59433,116.56,1.5949,1.5949,1.59466,1.59466,101.24,False
'2018-09-13T09:39:00',1.59431,1.59436,1.59423,1.59425,150.57,1.59467,1.5947,1.59458,1.59461,151.76,False
'2018-09-13T09:40:00',1.59426,1.59434,1.59419,1.59425,133.53,1.5946,1.59469,1.59455,1.59456,153.79,False
'2018-09-13T09:41:00',1.59426,1.59427,1.59416,1.59423,88.26,1.59456,1.59461,1.59451,1.59457,96.22,True
'2018-09-13T09:42:00',1.59426,1.59434,1.59416,1.5942,154.54,1.59457,1.59469,1.59451,1.59454,147.4,False
'2018-09-13T09:43:00',1.59419,1.59428,1.594,1.594,122.39,1.59455,1.59464,1.59434,1.59435,142.67,False
'2018-09-13T09:44:00',1.59401,1.59403,1.59398,1.59403,46.91,1.59434,1.59439,1.59434,1.59436,45.34,True
'2018-09-13T09:45:00',1.59402,1.59421,1.59396,1.59408,133.88,1.59437,1.59455,1.5943,1.59441,124.35,True
'2018-09-13T09:46:00',1.59408,1.59436,1.59408,1.59424,155.89,1.5944,1.59471,1.5944,1.59458,167.26,True
'2018-09-13T09:47:00',1.59424,1.59444,1.59421,1.59424,99.67,1.59458,1.59479,1.59456,1.59457,97.99,False
'2018-09-13T09:48:00',1.59421,1.59422,1.5939,1.59406,142.76,1.59457,1.59457,1.59427,1.59442,123.56,False
'2018-09-13T09:49:00',1.59406,1.59415,1.59402,1.59409,101.87,1.59442,1.5945,1.59436,1.59446,92.78,True
'2018-09-13T09:50:00',1.59411,1.59419,1.59408,1.59415,73.46,1.59445,1.59452,1.5944,1.59449,73.72,True
'2018-09-13T09:51:00',1.59415,1.59421,1.59408,1.59409,133.5,1.5945,1.59456,1.59438,1.5944,132.54,True
'2018-09-13T09:52:00',1.5941,1.59425,1.59408,1.59423,93.86,1.59444,1.59459,1.59443,1.59458,91.36,True
'2018-09-13T09:53:00',1.59423,1.5943,1.59414,1.59423,114.83,1.59457,1.59464,1.59448,1.59454,118.89,False
'2018-09-13T09:54:00',1.59423,1.59426,1.59392,1.59403,123.57,1.59457,1.59457,1.59426,1.59436,115.2,False
'2018-09-13T09:55:00',1.59405,1.59414,1.59403,1.59403,102.36,1.59437,1.59447,1.59435,1.5944,89.81,False
'2018-09-13T09:56:00',1.59404,1.59409,1.59397,1.59397,91.26,1.59436,1.59445,1.59429,1.5943,79.9,False
'2018-09-13T09:57:00',1.59398,1.59405,1.59392,1.59405,88.91,1.59429,1.59437,1.59426,1.59435,83.79,True
'2018-09-13T09:58:00',1.59405,1.59412,1.59403,1.59408,115.05,1.59436,1.59448,1.59436,1.59441,91.09,True
'2018-09-13T09:59:00',1.59407,1.59412,1.59378,1.59386,179.83,1.59441,1.59449,1.59414,1.59421,160.72,False
'2018-09-13T10:00:00',1.59384,1.59396,1.5938,1.59394,164.86,1.5942,1.59433,1.5941,1.59428,146.5,True
'2018-09-13T10:01:00',1.59393,1.59409,1.59389,1.59406,134.32,1.59426,1.59444,1.59424,1.5944,109.1,True
'2018-09-13T10:02:00',1.59406,1.59417,1.5939,1.59392,152.0,1.59441,1.59453,1.59425,1.59425,128.96,False
'2018-09-13T10:03:00',1.59393,1.59395,1.59377,1.59384,121.06,1.59424,1.59428,1.59413,1.5942,111.33,True
'2018-09-13T10:04:00',1.59383,1.59406,1.59383,1.59406,65.23,1.59419,1.59439,1.59418,1.59433,66.47,True
'2018-09-13T10:05:00',1.59406,1.59406,1.59392,1.59392,103.2,1.59434,1.59444,1.59424,1.59426,106.45,False
'2018-09-13T10:06:00',1.59392,1.59398,1.59381,1.59391,165.42,1.59426,1.59431,1.59416,1.59425,152.61,True
'2018-09-13T10:07:00',1.5939,1.59423,1.59386,1.59422,161.68,1.59426,1.59458,1.59422,1.59458,136.4,True
'2018-09-13T10:08:00',1.59424,1.59435,1.59404,1.59404,140.65,1.59459,1.59469,1.59435,1.59437,141.38,False
'2018-09-13T10:09:00',1.59404,1.59416,1.59404,1.59412,116.13,1.59439,1.5945,1.59435,1.59447,112.9,True
'2018-09-13T10:10:00',1.59412,1.59437,1.59402,1.59429,132.19,1.59444,1.59471,1.59431,1.59463,156.65,False
'2018-09-13T10:11:00',1.59429,1.59435,1.59422,1.59431,83.35,1.59462,1.59469,1.59457,1.5946,83.95,True
'2018-09-13T10:12:00',1.59431,1.59444,1.59417,1.59419,162.64,1.59462,1.59479,1.59453,1.59453,144.81,False
'2018-09-13T10:13:00',1.59414,1.59428,1.59413,1.59426,131.38,1.59449,1.59463,1.59449,1.5946,125.21,True
'2018-09-13T10:14:00',1.59425,1.5945,1.59425,1.59438,128.29,1.5946,1.59485,1.59456,1.59472,148.14,True
'2018-09-13T10:15:00',1.59438,1.59457,1.59434,1.59452,117.52,1.59473,1.59483,1.59466,1.59482,116.64,False
'2018-09-13T10:16:00',1.59451,1.59453,1.59436,1.59446,80.62,1.59482,1.59487,1.59471,1.5948,95.04,True
'2018-09-13T10:17:00',1.59446,1.5948,1.59446,1.59476,148.73,1.5948,1.59516,1.59479,1.59516,144.53,True
'2018-09-13T10:18:00',1.59477,1.59505,1.59477,1.595,98.71,1.59515,1.59547,1.59514,1.59534,116.83,False
'2018-09-13T10:19:00',1.59499,1.59505,1.59485,1.59496,128.84,1.59534,1.5954,1.59522,1.59533,152.66,False
'2018-09-13T10:20:00',1.59495,1.59499,1.59476,1.59477,153.57,1.59533,1.59533,1.5951,1.5951,153.16,False
'2018-09-13T10:21:00',1.59476,1.59486,1.59474,1.5948,113.44,1.5951,1.59522,1.59507,1.59515,110.86,False
'2018-09-13T10:22:00',1.5948,1.59481,1.59462,1.59462,130.54,1.59514,1.59517,1.59498,1.59501,145.2,False
'2018-09-13T10:23:00',1.59461,1.59471,1.59458,1.5947,103.34,1.59498,1.59506,1.59497,1.59506,116.8,True
'2018-09-13T10:24:00',1.59471,1.5948,1.59452,1.5948,113.92,1.59505,1.59519,1.59488,1.59519,129.12,True
'2018-09-13T10:25:00',1.5948,1.59483,1.59469,1.5948,99.6,1.59518,1.59519,1.59505,1.59514,95.54,True
'2018-09-13T10:26:00',1.59481,1.59508,1.59478,1.59488,151.02,1.59514,1.59545,1.59512,1.59524,129.37,False
'2018-09-13T10:27:00',1.59487,1.59495,1.59478,1.59485,98.47,1.59523,1.59525,1.59514,1.59519,97.53,False
'2018-09-13T10:28:00',1.59485,1.59485,1.59447,1.59447,150.77,1.59521,1.59521,1.59481,1.59481,161.9,False
'2018-09-13T10:29:00',1.59447,1.59467,1.59442,1.59442,145.83,1.59481,1.59503,1.59478,1.59479,127.45,False
'2018-09-13T10:30:00',1.59444,1.59455,1.5944,1.59441,162.9,1.59479,1.5949,1.59474,1.59474,150.49,False
'2018-09-13T10:31:00',1.59437,1.59449,1.59428,1.59447,116.03,1.59473,1.59485,1.59463,1.59485,124.29,True
'2018-09-13T10:32:00',1.59449,1.59463,1.59445,1.59449,137.82,1.59485,1.59496,1.59479,1.59484,124.81,False
'2018-09-13T10:33:00',1.5945,1.59455,1.59444,1.59452,106.21,1.59487,1.59488,1.59477,1.59488,94.03,True
'2018-09-13T10:34:00',1.59447,1.59459,1.59441,1.59458,89.33,1.59481,1.59493,1.59473,1.59493,118.63,True
'2018-09-13T10:35:00',1.59458,1.59477,1.59456,1.59472,164.56,1.59493,1.5951,1.59492,1.59508,173.71,False
'2018-09-13T10:36:00',1.59475,1.59475,1.59459,1.59467,151.07,1.59508,1.59508,1.59492,1.595,179.07,False
'2018-09-13T10:37:00',1.59466,1.5947,1.59458,1.5947,105.75,1.595,1.59504,1.59492,1.59502,117.54,True
'2018-09-13T10:38:00',1.5947,1.59478,1.59469,1.59472,71.44,1.59501,1.59511,1.595,1.59503,68.59,False
'2018-09-13T10:39:00',1.59473,1.59477,1.59456,1.59464,129.89,1.59509,1.59509,1.5949,1.59498,111.39,False
'2018-09-13T10:40:00',1.59464,1.5947,1.59464,1.59468,90.33,1.595,1.59506,1.59498,1.59499,83.4,True
'2018-09-13T10:41:00',1.59468,1.59472,1.59463,1.59472,64.71,1.595,1.59506,1.59495,1.59504,71.56,False
'2018-09-13T10:42:00',1.59472,1.59472,1.59461,1.59467,90.05,1.59505,1.59506,1.59493,1.59502,89.52,False
'2018-09-13T10:43:00',1.59468,1.59468,1.59455,1.59462,119.95,1.59501,1.59502,1.59489,1.59495,122.7,False
'2018-09-13T10:44:00',1.59462,1.59462,1.59453,1.59456,82.03,1.59497,1.59497,1.59486,1.59489,77.25,False
'2018-09-13T10:45:00',1.59455,1.59455,1.59438,1.5945,86.54,1.59488,1.59489,1.59474,1.59483,94.22,True
'2018-09-13T10:46:00',1.5945,1.5946,1.5945,1.59452,90.23,1.59485,1.59493,1.59483,1.59487,91.12,False
'2018-09-13T10:47:00',1.59451,1.59455,1.59448,1.59448,55.48,1.59484,1.59488,1.59481,1.59481,60.68,False
'2018-09-13T10:48:00',1.59448,1.59455,1.59436,1.59436,85.89,1.59481,1.59487,1.59471,1.59471,88.86,False
'2018-09-13T10:49:00',1.59436,1.59436,1.59422,1.59433,90.42,1.59469,1.59471,1.59458,1.59466,94.73,False
'2018-09-13T10:50:00',1.59433,1.59435,1.59426,1.59433,103.69,1.59466,1.5947,1.5946,1.59467,99.61,True
'2018-09-13T10:51:00',1.59433,1.59437,1.59427,1.59428,90.93,1.59468,1.59469,1.59461,1.59464,85.64,False
'2018-09-13T10:52:00',1.59431,1.59431,1.59408,1.59414,129.47,1.59464,1.59465,1.59442,1.59451,129.6,False
'2018-09-13T10:53:00',1.59415,1.59425,1.59414,1.59421,107.32,1.59448,1.59461,1.59444,1.59453,91.78,True
'2018-09-13T10:54:00',1.59421,1.59443,1.59421,1.59438,111.2,1.59452,1.59477,1.59451,1.5947,96.37,True
'2018-09-13T10:55:00',1.59436,1.59446,1.5941,1.59411,164.07,1.5947,1.59478,1.59444,1.59444,178.35,False
'2018-09-13T10:56:00',1.59412,1.59414,1.59378,1.59379,179.39,1.59446,1.59447,1.59409,1.59414,200.91,False
'2018-09-13T10:57:00',1.5938,1.59386,1.59354,1.59364,185.51,1.59413,1.59417,1.59389,1.59396,204.25,False
'2018-09-13T10:58:00',1.59365,1.59365,1.59338,1.59343,152.38,1.59398,1.59399,1.59373,1.59375,157.0,False
'2018-09-13T10:59:00',1.59341,1.5936,1.59332,1.59336,156.12,1.59376,1.5939,1.59367,1.59371,136.73,False
'2018-09-13T11:00:00',1.59335,1.59348,1.59314,1.59338,169.15,1.59367,1.59384,1.59348,1.59369,179.02,False
'2018-09-13T11:01:00',1.59338,1.59342,1.59328,1.59334,134.45,1.59367,1.59372,1.59355,1.59365,135.42,False
'2018-09-13T11:02:00',1.59334,1.59334,1.59307,1.59318,99.97,1.59364,1.59366,1.5934,1.59349,126.78,False
'2018-09-13T11:03:00',1.59318,1.59318,1.59301,1.59303,68.0,1.5935,1.5935,1.59329,1.59335,80.68,True
'2018-09-13T11:04:00',1.59303,1.59319,1.59297,1.59319,83.99,1.59334,1.59353,1.59327,1.59348,97.51,True
'2018-09-13T11:05:00',1.59319,1.59322,1.59307,1.59308,129.7,1.59349,1.59356,1.59339,1.5934,158.5,True
'2018-09-13T11:06:00',1.59309,1.59332,1.593,1.59332,126.05,1.59341,1.59362,1.59333,1.59356,152.28,True
'2018-09-13T11:07:00',1.5933,1.59336,1.59317,1.59319,212.5,1.59357,1.59371,1.5935,1.59351,219.28,False
'2018-09-13T11:08:00',1.59319,1.5932,1.59292,1.59314,189.73,1.59349,1.59353,1.59325,1.59341,187.23,True
'2018-09-13T11:09:00',1.59317,1.59324,1.59297,1.593,129.64,1.5934,1.59359,1.59331,1.59336,139.44,False
'2018-09-13T11:10:00',1.59298,1.59299,1.59275,1.5928,210.34,1.59336,1.59336,1.59305,1.59313,161.17,True
'2018-09-13T11:11:00',1.59283,1.59307,1.59283,1.59291,218.67,1.59313,1.59344,1.59309,1.59322,201.53,True
'2018-09-13T11:12:00',1.5929,1.5932,1.59282,1.5932,150.08,1.59323,1.59355,1.59312,1.59354,143.55,True
'2018-09-13T11:13:00',1.59318,1.59326,1.5929,1.59299,241.9,1.59355,1.5936,1.59323,1.5933,183.15,False
'2018-09-13T11:14:00',1.59299,1.59315,1.59291,1.59301,146.01,1.59329,1.59346,1.59324,1.59328,128.27,False
'2018-09-13T11:15:00',1.59295,1.59313,1.59289,1.59313,176.75,1.59326,1.59347,1.59321,1.59346,156.74,True
'2018-09-13T11:16:00',1.59313,1.59317,1.59274,1.59286,159.79,1.59342,1.59348,1.59306,1.59317,141.84,False
'2018-09-13T11:17:00',1.59288,1.59313,1.59279,1.59307,114.72,1.59319,1.59347,1.59312,1.59337,117.27,False
'2018-09-13T11:18:00',1.59308,1.59311,1.59287,1.59311,109.5,1.59338,1.59346,1.5932,1.59346,121.12,True
'2018-09-13T11:19:00',1.59311,1.59319,1.593,1.59317,139.09,1.59345,1.5935,1.59334,1.59343,120.19,False
'2018-09-13T11:20:00',1.59317,1.5932,1.59296,1.59315,164.18,1.59342,1.59347,1.59328,1.59347,127.57,True
'2018-09-13T11:21:00',1.59315,1.59321,1.59306,1.59306,65.06,1.59346,1.59351,1.59337,1.59337,57.62,False
'2018-09-13T11:22:00',1.59306,1.5931,1.59296,1.59302,103.65,1.5934,1.59342,1.59331,1.59334,101.48,True
'2018-09-13T11:23:00',1.59302,1.59318,1.59301,1.59308,78.86,1.59334,1.59347,1.59329,1.59342,85.63,True
'2018-09-13T11:24:00',1.59308,1.59319,1.59304,1.59313,136.23,1.59342,1.5935,1.59337,1.59341,151.44,True
'2018-09-13T11:25:00',1.59313,1.59347,1.59307,1.59339,167.53,1.59341,1.59386,1.59341,1.59375,172.67,False
'2018-09-13T11:26:00',1.5934,1.59347,1.5933,1.5933,140.87,1.59374,1.59382,1.59365,1.59367,132.54,True
'2018-09-13T11:27:00',1.5933,1.59351,1.5933,1.59345,143.86,1.59367,1.59384,1.59366,1.5938,107.94,True
'2018-09-13T11:28:00',1.59345,1.59355,1.59343,1.59344,116.1,1.5938,1.5939,1.59376,1.59377,113.98,False
'2018-09-13T11:29:00',1.59344,1.59347,1.59332,1.59338,134.68,1.59378,1.5938,1.59367,1.59372,133.12,True
'2018-09-13T11:30:00',1.59338,1.59351,1.59327,1.59349,197.68,1.59373,1.59384,1.59362,1.59384,196.69,True
'2018-09-13T11:31:00',1.59349,1.59361,1.59341,1.5935,141.45,1.59385,1.59395,1.59372,1.59376,143.0,False
'2018-09-13T11:32:00',1.59351,1.59359,1.59343,1.59346,139.35,1.59382,1.59393,1.59379,1.59379,132.18,False
'2018-09-13T11:33:00',1.59346,1.5936,1.59336,1.5936,110.44,1.59383,1.59388,1.59372,1.59387,114.43,True
'2018-09-13T11:34:00',1.5936,1.59361,1.59348,1.59348,104.0,1.59388,1.59389,1.59374,1.59376,109.52,True
'2018-09-13T11:35:00',1.59348,1.5937,1.59341,1.5937,180.49,1.59376,1.59397,1.59367,1.59396,128.28,True
'2018-09-13T11:36:00',1.59369,1.59401,1.59369,1.59395,153.24,1.59396,1.59429,1.59394,1.59419,150.55,True
'2018-09-13T11:37:00',1.59395,1.59402,1.59381,1.59385,146.75,1.59418,1.59431,1.5941,1.59413,152.97,False
'2018-09-13T11:38:00',1.59382,1.59391,1.59374,1.5938,146.86,1.59414,1.59423,1.59405,1.59408,135.84,False
'2018-09-13T11:39:00',1.5938,1.59389,1.59356,1.5938,169.46,1.59409,1.59419,1.59392,1.59413,184.25,True
'2018-09-13T11:40:00',1.5938,1.59404,1.5938,1.59398,132.36,1.59412,1.59432,1.5941,1.59427,137.44,True
'2018-09-13T11:41:00',1.594,1.59417,1.59391,1.59416,138.06,1.59427,1.59449,1.59422,1.59444,133.52,True
'2018-09-13T11:42:00',1.59417,1.59439,1.59409,1.59433,182.68,1.59447,1.59471,1.59442,1.59462,146.22,False
'2018-09-13T11:43:00',1.59433,1.59439,1.59413,1.59415,168.29,1.59462,1.5947,1.59449,1.59449,144.5,False
'2018-09-13T11:44:00',1.59417,1.59418,1.59397,1.59409,177.79,1.59451,1.59452,1.59431,1.59442,154.57,False
'2018-09-13T11:45:00',1.59409,1.59409,1.59395,1.59397,136.75,1.59444,1.59444,1.59426,1.59429,106.27,True
'2018-09-13T11:46:00',1.59397,1.59416,1.59389,1.59416,126.21,1.5943,1.59448,1.59418,1.59447,119.0,True
'2018-09-13T11:47:00',1.59416,1.59432,1.59415,1.59427,153.84,1.59446,1.59462,1.59446,1.5946,128.61,False
'2018-09-13T11:48:00',1.59425,1.59431,1.59419,1.59423,104.9,1.59463,1.59464,1.59452,1.59456,118.75,False
'2018-09-13T11:49:00',1.59421,1.59428,1.59419,1.59424,102.95,1.59455,1.59463,1.5945,1.59451,85.15,False
'2018-09-13T11:50:00',1.59418,1.59422,1.59401,1.59401,86.09,1.59451,1.59451,1.59434,1.59437,82.22,False
'2018-09-13T11:51:00',1.59406,1.59406,1.59388,1.59405,118.84,1.59436,1.59436,1.59417,1.59428,106.72,True
'2018-09-13T11:52:00',1.59405,1.59419,1.594,1.59418,147.34,1.59431,1.59446,1.5943,1.59446,127.68,True
'2018-09-13T11:53:00',1.59418,1.59419,1.59405,1.59408,120.64,1.59447,1.59449,1.59441,1.59442,99.74,True
'2018-09-13T11:54:00',1.59408,1.59434,1.59408,1.59432,107.27,1.59441,1.59463,1.5944,1.5946,116.01,True
'2018-09-13T11:55:00',1.59432,1.59434,1.59417,1.59423,84.55,1.59457,1.59465,1.59451,1.59457,91.36,False
'2018-09-13T11:56:00',1.59423,1.59424,1.59417,1.59421,86.52,1.59456,1.59467,1.5945,1.59454,75.45,True
'2018-09-13T11:57:00',1.59421,1.59434,1.59414,1.59432,105.51,1.59455,1.59467,1.59447,1.59466,101.39,False
'2018-09-13T11:58:00',1.59432,1.59433,1.5942,1.59424,83.59,1.59467,1.59467,1.59452,1.59456,93.61,False
'2018-09-13T11:59:00',1.59424,1.59427,1.59411,1.59423,116.23,1.59458,1.59461,1.59445,1.59456,119.81,False
'2018-09-13T12:00:00',1.59423,1.59424,1.59406,1.59417,144.09,1.59458,1.59458,1.5944,1.59445,142.7,True
'2018-09-13T12:01:00',1.59417,1.59448,1.59417,1.59443,156.86,1.59448,1.59484,1.59448,1.59481,149.28,True
'2018-09-13T12:02:00',1.59443,1.59457,1.59439,1.59454,160.72,1.59482,1.59492,1.59477,1.59488,136.83,True
'2018-09-13T12:03:00',1.59454,1.59465,1.5945,1.59462,124.88,1.59486,1.59497,1.59483,1.59496,97.76,False
'2018-09-13T12:04:00',1.59462,1.59462,1.59443,1.59448,124.4,1.59497,1.59497,1.59475,1.59481,123.36,False
'2018-09-13T12:05:00',1.59447,1.59455,1.59442,1.59448,124.58,1.5948,1.59489,1.59475,1.59482,110.01,False
'2018-09-13T12:06:00',1.59448,1.59452,1.59443,1.5945,86.49,1.59482,1.59486,1.59474,1.59486,79.72,False
'2018-09-13T12:07:00',1.5945,1.59451,1.59427,1.59433,114.58,1.59482,1.59483,1.59459,1.59468,92.38,False
'2018-09-13T12:08:00',1.59432,1.59435,1.5942,1.59425,99.13,1.59466,1.59469,1.59454,1.59458,83.13,True
'2018-09-13T12:09:00',1.59426,1.59445,1.59424,1.59445,121.65,1.59459,1.59481,1.59455,1.5948,92.16,True
'2018-09-13T12:10:00',1.59445,1.59446,1.59426,1.59426,112.43,1.59477,1.59481,1.5946,1.5946,109.09,False
'2018-09-13T12:11:00',1.59426,1.5943,1.59424,1.59428,69.83,1.5946,1.59463,1.59457,1.59462,72.53,True
'2018-09-13T12:12:00',1.59428,1.59432,1.59419,1.59429,89.89,1.59462,1.59467,1.59453,1.59464,94.71,True
'2018-09-13T12:13:00',1.5943,1.59434,1.59421,1.59421,56.01,1.59464,1.59465,1.59457,1.59457,48.8,False
'2018-09-13T12:14:00',1.59421,1.59432,1.59421,1.59431,94.2,1.59457,1.59468,1.59457,1.59464,85.3,True
'2018-09-13T12:15:00',1.59431,1.59446,1.5942,1.59422,121.22,1.59463,1.59482,1.59453,1.59456,127.73,False
'2018-09-13T12:16:00',1.5942,1.59432,1.59419,1.59432,92.86,1.59456,1.59468,1.59453,1.59467,97.84,True
'2018-09-13T12:17:00',1.59432,1.59436,1.59429,1.59432,69.17,1.59468,1.59474,1.59464,1.59468,72.63,True
'2018-09-13T12:18:00',1.59432,1.59442,1.59432,1.59439,85.35,1.59468,1.59479,1.59466,1.59472,79.66,False
'2018-09-13T12:19:00',1.59438,1.5944,1.59434,1.59437,42.84,1.59472,1.59473,1.59469,1.59471,42.01,True
'2018-09-13T12:20:00',1.59437,1.59441,1.59435,1.59437,60.64,1.59472,1.59477,1.5947,1.59471,53.0,True
'2018-09-13T12:21:00',1.59437,1.59444,1.59434,1.59437,88.4,1.59471,1.59479,1.59467,1.59469,73.64,True
'2018-09-13T12:22:00',1.59435,1.59446,1.59433,1.59443,79.01,1.59469,1.59479,1.59467,1.59474,90.51,False
'2018-09-13T12:23:00',1.59444,1.59446,1.59426,1.59426,78.59,1.59477,1.59478,1.59458,1.59459,102.88,False
'2018-09-13T12:24:00',1.59426,1.59426,1.59414,1.59415,67.54,1.59462,1.59462,1.59447,1.59451,86.23,False
'2018-09-13T12:25:00',1.59415,1.5942,1.59413,1.59416,45.84,1.5945,1.59455,1.59447,1.59448,54.07,True
'2018-09-13T12:26:00',1.59413,1.59449,1.5941,1.59447,141.68,1.59449,1.59488,1.59444,1.59484,169.8,False
'2018-09-13T12:27:00',1.59447,1.59447,1.59433,1.59433,68.68,1.59481,1.59483,1.59471,1.59471,72.66,False
'2018-09-13T12:28:00',1.59434,1.59442,1.59432,1.59441,78.18,1.59468,1.59478,1.59466,1.59473,84.43,True
'2018-09-13T12:29:00',1.5944,1.59443,1.59434,1.59438,66.56,1.59473,1.59477,1.5947,1.59473,66.99,False
'2018-09-13T12:30:00',1.59439,1.59439,1.59427,1.59432,96.89,1.59473,1.59473,1.59463,1.59468,95.2,True
'2018-09-13T12:31:00',1.59432,1.59447,1.59426,1.59446,128.86,1.59468,1.59482,1.59462,1.59479,104.13,True
'2018-09-13T12:32:00',1.59445,1.59451,1.59437,1.59441,78.53,1.59481,1.59485,1.59471,1.59473,75.85,False
'2018-09-13T12:33:00',1.59441,1.59444,1.59431,1.59431,108.18,1.59474,1.5948,1.59464,1.59465,118.42,False
'2018-09-13T12:34:00',1.5943,1.59436,1.59425,1.59436,91.31,1.59463,1.59471,1.59459,1.59469,98.79,True
'2018-09-13T12:35:00',1.59435,1.59441,1.59432,1.59437,110.75,1.5947,1.59476,1.59467,1.5947,115.58,True
'2018-09-13T12:36:00',1.59438,1.59445,1.59434,1.59439,111.87,1.59473,1.59481,1.59465,1.59474,110.52,True
'2018-09-13T12:37:00',1.59439,1.5945,1.59439,1.59445,100.25,1.59474,1.59484,1.59473,1.59478,95.84,False
'2018-09-13T12:38:00',1.59442,1.59446,1.5943,1.59436,82.68,1.59478,1.59479,1.59464,1.5947,98.22,False
'2018-09-13T12:39:00',1.59436,1.59439,1.59425,1.59429,96.79,1.59471,1.59472,1.59461,1.59464,97.45,True
'2018-09-13T12:40:00',1.59429,1.59443,1.59429,1.59441,83.74,1.59464,1.59477,1.59462,1.59475,99.75,False
'2018-09-13T12:41:00',1.59441,1.59442,1.59426,1.5944,68.45,1.59476,1.59477,1.59463,1.5947,82.64,False
'2018-09-13T12:42:00',1.5944,1.5944,1.59425,1.59433,56.09,1.59469,1.59469,1.59458,1.59467,77.0,True
'2018-09-13T12:43:00',1.59436,1.59447,1.59421,1.59447,88.15,1.5947,1.5948,1.59457,1.5948,95.31,True
'2018-09-13T12:44:00',1.59448,1.59455,1.59444,1.59453,77.16,1.59479,1.59487,1.59478,1.59487,76.63,True
'2018-09-13T12:45:00',1.59453,1.59455,1.59446,1.59448,75.97,1.59486,1.59489,1.5948,1.59482,93.23,False
'2018-09-13T12:46:00',1.59448,1.59448,1.5943,1.59433,61.45,1.59481,1.59481,1.59465,1.59466,75.19,False
'2018-09-13T12:47:00',1.59433,1.59433,1.59426,1.59433,53.19,1.59466,1.59466,1.59456,1.59466,65.78,True
'2018-09-13T12:48:00',1.59433,1.59441,1.59431,1.59441,101.58,1.59468,1.59477,1.59465,1.59475,116.64,True
'2018-09-13T12:49:00',1.59441,1.59448,1.59441,1.59441,56.96,1.59475,1.59484,1.59475,1.59477,69.63,False
'2018-09-13T12:50:00',1.5944,1.59445,1.59433,1.59433,69.65,1.59478,1.59481,1.59464,1.59467,75.38,False
'2018-09-13T12:51:00',1.59433,1.59433,1.59423,1.59425,65.36,1.59465,1.59466,1.59457,1.59459,85.79,True
'2018-09-13T12:52:00',1.59425,1.59445,1.59402,1.59438,153.0,1.59459,1.59481,1.59433,1.59469,155.91,True
'2018-09-13T12:53:00',1.59438,1.59506,1.59435,1.59497,240.42,1.5947,1.59545,1.5947,1.59533,233.18,False
'2018-09-13T12:54:00',1.59497,1.59497,1.59473,1.59487,232.51,1.5953,1.59532,1.59506,1.5952,223.98,False
'2018-09-13T12:55:00',1.59484,1.59492,1.59467,1.59492,208.17,1.5952,1.59527,1.59498,1.59521,178.11,True
'2018-09-13T12:56:00',1.59491,1.59497,1.59474,1.59474,95.81,1.59521,1.59532,1.59506,1.59506,88.7,False
'2018-09-13T12:57:00',1.59474,1.59476,1.59463,1.59472,99.85,1.59506,1.59512,1.595,1.59507,75.12,False
'2018-09-13T12:58:00',1.59472,1.59472,1.59455,1.59461,91.27,1.59507,1.59507,1.59489,1.59494,93.8,False
'2018-09-13T12:59:00',1.59462,1.5947,1.59445,1.59449,153.42,1.59494,1.59507,1.59482,1.59485,145.85,True
'2018-09-13T13:00:00',1.59449,1.59517,1.59419,1.5948,341.9,1.59485,1.59553,1.59456,1.59517,308.05,False
'2018-09-13T13:01:00',1.59481,1.59509,1.59417,1.59477,278.25,1.59518,1.59563,1.59453,1.59513,287.23,False
'2018-09-13T13:02:00',1.59476,1.59509,1.59467,1.59493,276.02,1.59514,1.59549,1.59505,1.59529,262.14,False
'2018-09-13T13:03:00',1.59495,1.59498,1.59464,1.59487,269.6,1.59529,1.59532,1.595,1.59524,258.91,True
'2018-09-13T13:04:00',1.59492,1.59504,1.59462,1.59467,204.13,1.59528,1.59544,1.59499,1.59503,227.2,False
'2018-09-13T13:05:00',1.59464,1.59483,1.5946,1.59482,159.4,1.59504,1.5953,1.59497,1.59517,154.62,True
'2018-09-13T13:06:00',1.59483,1.59488,1.59451,1.59454,170.78,1.5952,1.59526,1.59488,1.5949,183.07,False
'2018-09-13T13:07:00',1.59453,1.59466,1.59428,1.59437,244.45,1.59491,1.59503,1.59463,1.59473,231.26,True
'2018-09-13T13:08:00',1.59437,1.59466,1.59424,1.59463,189.12,1.59475,1.59504,1.59461,1.59497,193.56,True
'2018-09-13T13:09:00',1.5946,1.59467,1.59443,1.59462,164.85,1.59498,1.59504,1.59482,1.59494,172.1,True
'2018-09-13T13:10:00',1.59461,1.59491,1.5945,1.59478,175.42,1.59494,1.59523,1.59487,1.59516,186.08,True
'2018-09-13T13:11:00',1.59475,1.595,1.59475,1.59481,119.09,1.59511,1.59542,1.59511,1.59515,119.09,False
'2018-09-13T13:12:00',1.59481,1.5949,1.59472,1.59482,124.8,1.59515,1.5952,1.59504,1.59514,148.64,False
'2018-09-13T13:13:00',1.59482,1.59482,1.59445,1.59456,131.27,1.59513,1.59514,1.5948,1.59491,149.3,False
'2018-09-13T13:14:00',1.5946,1.5946,1.59442,1.59448,109.94,1.59492,1.59493,1.59477,1.59479,123.05,True
'2018-09-13T13:15:00',1.59448,1.59463,1.59441,1.59443,91.69,1.59481,1.59495,1.59476,1.59477,100.72,False
'2018-09-13T13:16:00',1.59441,1.59449,1.59416,1.59416,79.76,1.59475,1.59485,1.5945,1.5945,88.62,False
'2018-09-13T13:17:00',1.59412,1.59416,1.59407,1.59413,102.58,1.59451,1.59454,1.59441,1.59449,96.46,True
'2018-09-13T13:18:00',1.59413,1.59419,1.59387,1.5939,106.04,1.59446,1.59453,1.59422,1.59425,106.57,False
'2018-09-13T13:19:00',1.59388,1.59403,1.5938,1.59399,125.85,1.59423,1.59434,1.59418,1.59426,136.02,False
'2018-09-13T13:20:00',1.59391,1.59398,1.59378,1.59389,101.57,1.59426,1.59432,1.59412,1.59416,112.09,True
'2018-09-13T13:21:00',1.59388,1.59413,1.59381,1.59413,86.1,1.59416,1.59444,1.59412,1.59443,105.61,True
'2018-09-13T13:22:00',1.59411,1.5942,1.5938,1.59387,106.58,1.59443,1.59456,1.59416,1.5942,118.62,False
'2018-09-13T13:23:00',1.59387,1.59392,1.5937,1.5938,114.31,1.59419,1.59427,1.59402,1.59415,144.52,False
'2018-09-13T13:24:00',1.5938,1.5938,1.59347,1.59372,158.85,1.59412,1.59413,1.59378,1.59406,177.03,True
'2018-09-13T13:25:00',1.59371,1.59421,1.59364,1.59407,165.97,1.59407,1.59456,1.59396,1.59441,135.74,True
'2018-09-13T13:26:00',1.59407,1.59428,1.59402,1.59425,125.75,1.59446,1.59463,1.59437,1.59457,127.03,True
'2018-09-13T13:27:00',1.59425,1.59431,1.59409,1.59412,88.04,1.59458,1.59463,1.59445,1.59448,95.4,False
'2018-09-13T13:28:00',1.59412,1.59416,1.59402,1.59404,112.36,1.59446,1.5945,1.59437,1.5944,98.17,True
'2018-09-13T13:29:00',1.59403,1.59421,1.59394,1.59398,130.9,1.59439,1.59454,1.59429,1.59431,121.39,False
'2018-09-13T13:30:00',1.59398,1.59409,1.59394,1.594,124.81,1.59431,1.5944,1.59427,1.59433,109.14,True
'2018-09-13T13:31:00',1.59399,1.59424,1.59399,1.59414,146.97,1.59433,1.59459,1.59433,1.5945,131.81,False
'2018-09-13T13:32:00',1.59416,1.59417,1.59401,1.59407,103.75,1.5945,1.59452,1.59438,1.59441,101.52,False
'2018-09-13T13:33:00',1.59407,1.59414,1.59398,1.59401,89.4,1.59441,1.59445,1.59434,1.59435,82.14,True
'2018-09-13T13:34:00',1.594,1.59426,1.594,1.59419,123.39,1.59435,1.5946,1.59435,1.59453,105.39,False
'2018-09-13T13:35:00',1.59419,1.59425,1.59411,1.59424,79.16,1.59454,1.5946,1.59445,1.5946,62.66,True
'2018-09-13T13:36:00',1.59424,1.59463,1.59423,1.59451,172.32,1.5946,1.59496,1.59456,1.59486,122.12,False
'2018-09-13T13:37:00',1.59454,1.59454,1.59442,1.59445,112.5,1.59486,1.59486,1.59476,1.59478,82.24,False
'2018-09-13T13:38:00',1.59445,1.59448,1.59438,1.59443,52.37,1.59478,1.59482,1.59471,1.59479,78.4,False
'2018-09-13T13:39:00',1.59443,1.59445,1.59433,1.59438,101.32,1.59479,1.59479,1.59467,1.59473,93.23,True
'2018-09-13T13:40:00',1.59438,1.59455,1.59438,1.59455,118.91,1.59473,1.5949,1.59472,1.59485,82.61,False
'2018-09-13T13:41:00',1.59455,1.59455,1.59432,1.59434,92.92,1.59484,1.59489,1.59467,1.59468,75.48,False
'2018-09-13T13:42:00',1.59433,1.5944,1.59433,1.59437,53.46,1.59469,1.59473,1.59466,1.59469,60.94,True
'2018-09-13T13:43:00',1.59435,1.59449,1.59435,1.5944,47.47,1.59472,1.5948,1.59469,1.59472,42.07,True
'2018-09-13T13:44:00',1.5944,1.59454,1.5943,1.59436,187.84,1.59476,1.59522,1.59468,1.59489,168.59,True
'2018-09-13T13:45:00',1.59436,1.59472,1.59428,1.59448,226.87,1.59489,1.59507,1.59464,1.59486,198.65,False
'2018-09-13T13:46:00',1.59448,1.59455,1.5939,1.59424,177.37,1.59485,1.59491,1.5943,1.5946,188.03,False
'2018-09-13T13:47:00',1.59424,1.59453,1.59416,1.59436,158.81,1.5946,1.5949,1.5945,1.59472,147.72,True
'2018-09-13T13:48:00',1.5944,1.59457,1.59433,1.59454,80.21,1.59471,1.59486,1.59467,1.59485,82.85,True
'2018-09-13T13:49:00',1.59454,1.59484,1.5944,1.59468,123.1,1.59486,1.59518,1.59473,1.59505,132.65,False
'2018-09-13T13:50:00',1.59465,1.59466,1.59445,1.59445,139.61,1.59503,1.59504,1.59479,1.59482,146.34,False
'2018-09-13T13:51:00',1.59445,1.59454,1.59439,1.59442,108.82,1.59478,1.59489,1.59476,1.59479,119.05,False
'2018-09-13T13:52:00',1.59441,1.5945,1.59435,1.59446,94.21,1.59478,1.5948,1.59468,1.59478,119.59,True
'2018-09-13T13:53:00',1.59446,1.59455,1.59442,1.59454,43.62,1.59477,1.59487,1.59472,1.59486,53.62,True
'2018-09-13T13:54:00',1.59454,1.59459,1.59434,1.59445,68.32,1.59486,1.59492,1.59468,1.59477,86.52,False
'2018-09-13T13:55:00',1.59445,1.5945,1.59431,1.59444,102.68,1.59475,1.5948,1.59461,1.59474,109.87,False
'2018-09-13T13:56:00',1.59446,1.59446,1.59413,1.59417,127.5,1.59475,1.59475,1.59447,1.59447,145.51,False
'2018-09-13T13:57:00',1.59416,1.59428,1.59399,1.59402,128.15,1.5945,1.59461,1.59431,1.59437,139.81,False
'2018-09-13T13:58:00',1.59403,1.59406,1.59383,1.59395,167.38,1.59436,1.59438,1.59417,1.59425,135.01,False
'2018-09-13T13:59:00',1.59397,1.59404,1.59379,1.5939,135.57,1.59427,1.59434,1.59411,1.59422,150.39,True
'2018-09-13T14:00:00',1.59394,1.59411,1.59364,1.59365,145.34,1.59422,1.59447,1.594,1.59401,159.13,False
'2018-09-13T14:01:00',1.59364,1.59364,1.59331,1.59337,202.2,1.59396,1.594,1.59364,1.59374,216.92,False
'2018-09-13T14:02:00',1.59336,1.59342,1.59314,1.59336,181.5,1.59373,1.59378,1.5935,1.59366,170.81,True
'2018-09-13T14:03:00',1.59338,1.59347,1.59327,1.59341,98.73,1.59366,1.59376,1.59364,1.59371,127.04,False
'2018-09-13T14:04:00',1.59341,1.59341,1.59322,1.59338,86.34,1.59371,1.59374,1.5936,1.59368,112.31,True
'2018-09-13T14:05:00',1.59338,1.59343,1.59323,1.59338,79.3,1.59367,1.59373,1.59359,1.5937,90.62,True
'2018-09-13T14:06:00',1.59336,1.59346,1.59326,1.5934,90.59,1.59367,1.5938,1.59356,1.59372,99.06,False
'2018-09-13T14:07:00',1.5934,1.59344,1.59329,1.59341,62.85,1.59372,1.59377,1.59365,1.59373,65.92,True
'2018-09-13T14:08:00',1.59343,1.59355,1.5934,1.59352,76.49,1.59375,1.59392,1.59373,1.59384,95.11,True
'2018-09-13T14:09:00',1.59351,1.5937,1.59343,1.59361,127.77,1.59381,1.59402,1.59376,1.59393,145.48,False
'2018-09-13T14:10:00',1.59362,1.59364,1.59348,1.59354,88.54,1.59393,1.59399,1.59379,1.59386,86.38,False
'2018-09-13T14:11:00',1.59354,1.59358,1.59337,1.59337,87.64,1.59384,1.59394,1.59367,1.59367,88.67,False
'2018-09-13T14:12:00',1.59343,1.59345,1.59327,1.59329,93.26,1.59368,1.59374,1.59357,1.59357,76.23,True
'2018-09-13T14:13:00',1.59325,1.59356,1.59325,1.59356,127.89,1.59357,1.59392,1.59354,1.59392,108.85,True
'2018-09-13T14:14:00',1.59356,1.59363,1.59338,1.59349,195.78,1.5939,1.59395,1.5937,1.59383,187.84,False
'2018-09-13T14:15:00',1.59349,1.59356,1.59338,1.59349,104.44,1.59383,1.59386,1.59368,1.59376,101.57,False
'2018-09-13T14:16:00',1.59348,1.59351,1.59316,1.59317,111.98,1.59376,1.59384,1.59351,1.59351,92.83,False
'2018-09-13T14:17:00',1.59315,1.59338,1.59309,1.59324,184.99,1.59351,1.59373,1.59345,1.59354,165.08,False
'2018-09-13T14:18:00',1.59323,1.59335,1.59317,1.59335,59.84,1.59354,1.59369,1.59349,1.59367,54.46,True
'2018-09-13T14:19:00',1.59335,1.59348,1.59327,1.59338,68.69,1.59367,1.59378,1.59359,1.59369,66.3,True
'2018-09-13T14:20:00',1.59346,1.59367,1.5933,1.59331,217.53,1.59383,1.59398,1.59365,1.59367,232.66,False
'2018-09-13T14:21:00',1.59334,1.59361,1.59324,1.59361,214.98,1.59368,1.59393,1.59358,1.59393,180.6,True
'2018-09-13T14:22:00',1.59359,1.59368,1.59353,1.5936,143.66,1.59393,1.59402,1.59384,1.59388,109.54,True
'2018-09-13T14:23:00',1.59361,1.5938,1.59354,1.59379,130.52,1.59387,1.59414,1.59385,1.59414,103.63,True
'2018-09-13T14:24:00',1.59379,1.59399,1.59378,1.59389,178.88,1.59414,1.59434,1.59411,1.59418,196.41,False
'2018-09-13T14:25:00',1.59388,1.59394,1.59386,1.59389,105.99,1.59418,1.59428,1.59416,1.59418,86.4,False
'2018-09-13T14:26:00',1.5939,1.59394,1.59388,1.59393,52.98,1.59418,1.59428,1.59418,1.59423,40.61,True
'2018-09-13T14:27:00',1.59393,1.59403,1.59391,1.59396,76.35,1.59423,1.59434,1.59421,1.59428,63.24,True
'2018-09-13T14:28:00',1.59396,1.59406,1.59392,1.59402,54.74,1.59428,1.5944,1.59422,1.59425,52.23,True
'2018-09-13T14:29:00',1.59396,1.59406,1.59367,1.59368,181.96,1.59432,1.5948,1.59421,1.59477,224.68,True
'2018-09-13T14:30:00',1.59366,1.59604,1.59311,1.59524,382.42,1.59476,1.59755,1.59476,1.59564,383.46,False
'2018-09-13T14:31:00',1.59523,1.59618,1.59511,1.5959,312.3,1.59561,1.59661,1.59554,1.5963,346.77,False
'2018-09-13T14:32:00',1.59587,1.5959,1.59472,1.59477,356.8,1.59631,1.59639,1.59513,1.59516,387.53,False
'2018-09-13T14:33:00',1.59479,1.59502,1.59369,1.59426,445.25,1.59524,1.59541,1.59414,1.59469,435.41,False
'2018-09-13T14:34:00',1.59424,1.5947,1.59421,1.59447,411.58,1.59464,1.59508,1.59461,1.59487,385.08,True
'2018-09-13T14:35:00',1.59445,1.59548,1.59433,1.59526,443.81,1.59484,1.59591,1.59471,1.59564,392.58,True
'2018-09-13T14:36:00',1.59522,1.59584,1.59505,1.59565,431.4,1.59562,1.59632,1.59541,1.59607,378.68,True
'2018-09-13T14:37:00',1.5956,1.59618,1.59543,1.59569,456.06,1.59599,1.59663,1.59586,1.59603,466.66,True
'2018-09-13T14:38:00',1.59566,1.59701,1.5955,1.59656,469.0,1.59605,1.59746,1.59587,1.59699,463.18,True
'2018-09-13T14:39:00',1.59658,1.59702,1.59646,1.59672,378.08,1.59698,1.59746,1.59685,1.59713,448.35,True
'2018-09-13T14:40:00',1.59662,1.59702,1.59661,1.5968,332.5,1.59704,1.59747,1.59698,1.59721,342.94,False
'2018-09-13T14:41:00',1.5968,1.59682,1.59617,1.59654,287.92,1.59719,1.5972,1.5966,1.5969,358.76,True
'2018-09-13T14:42:00',1.59651,1.59715,1.59648,1.5971,294.1,1.5969,1.59754,1.59686,1.59748,317.47,True
'2018-09-13T14:43:00',1.59711,1.59749,1.59692,1.59734,290.14,1.59751,1.59789,1.59727,1.59776,284.58,True
'2018-09-13T14:44:00',1.59736,1.59792,1.59736,1.59788,319.74,1.59776,1.59828,1.59776,1.59827,311.41,True
'2018-09-13T14:45:00',1.59786,1.59814,1.59736,1.59736,306.83,1.59826,1.59851,1.5977,1.5977,286.1,False
'2018-09-13T14:46:00',1.59736,1.59772,1.59724,1.59772,208.05,1.59772,1.59804,1.5976,1.59802,180.26,True
'2018-09-13T14:47:00',1.59765,1.5979,1.59764,1.59779,255.91,1.598,1.59826,1.59795,1.59817,208.63,True
'2018-09-13T14:48:00',1.59781,1.59799,1.59755,1.5977,253.73,1.59819,1.59834,1.59785,1.59808,218.0,True
'2018-09-13T14:49:00',1.5977,1.59817,1.5977,1.5981,287.43,1.59808,1.59852,1.59803,1.59847,245.29,True
'2018-09-13T14:50:00',1.59815,1.59824,1.59795,1.59795,275.48,1.59847,1.59862,1.59829,1.59835,235.53,False
'2018-09-13T14:51:00',1.59795,1.59817,1.59788,1.59817,185.44,1.59829,1.59857,1.59824,1.59853,145.83,True
'2018-09-13T14:52:00',1.59817,1.59819,1.59772,1.598,252.73,1.59852,1.59855,1.59812,1.59833,251.41,False
'2018-09-13T14:53:00',1.59801,1.59813,1.59772,1.59777,255.95,1.5983,1.59846,1.59808,1.59814,215.55,False
'2018-09-13T14:54:00',1.59772,1.59774,1.59731,1.59745,249.25,1.5981,1.5981,1.59766,1.59781,272.02,False
'2018-09-13T14:55:00',1.59749,1.59774,1.59743,1.5976,225.12,1.59781,1.59808,1.59778,1.59794,187.08,False
'2018-09-13T14:56:00',1.59759,1.59771,1.59738,1.59741,258.33,1.59792,1.59805,1.59769,1.59773,225.76,False
'2018-09-13T14:57:00',1.59741,1.59741,1.59704,1.5971,266.36,1.59773,1.59773,1.59739,1.59745,210.98,True
'2018-09-13T14:58:00',1.59712,1.59763,1.59712,1.59741,219.38,1.59745,1.598,1.59745,1.59776,238.21,True
'2018-09-13T14:59:00',1.5974,1.5978,1.59731,1.59761,256.56,1.59776,1.59814,1.59766,1.59793,236.84,True
'2018-09-13T15:00:00',1.59767,1.5984,1.59767,1.59818,326.79,1.59802,1.5988,1.59802,1.59854,348.2,True
'2018-09-13T15:01:00',1.59818,1.59848,1.59811,1.59829,306.66,1.59855,1.59889,1.59844,1.59865,311.65,True
'2018-09-13T15:02:00',1.59832,1.59867,1.5981,1.5984,332.5,1.59864,1.59906,1.59846,1.59876,323.26,False
'2018-09-13T15:03:00',1.59839,1.59841,1.59818,1.5982,256.35,1.59877,1.5988,1.59848,1.59849,250.63,False
'2018-09-13T15:04:00',1.59818,1.59824,1.59807,1.59808,219.7,1.59847,1.59859,1.59837,1.59837,187.38,True
'2018-09-13T15:05:00',1.59808,1.59826,1.59797,1.59802,205.97,1.59837,1.59858,1.59827,1.59833,152.74,False
'2018-09-13T15:06:00',1.59799,1.59821,1.59773,1.59809,274.66,1.59833,1.59854,1.59812,1.59845,241.13,True
'2018-09-13T15:07:00',1.59808,1.59826,1.59793,1.59801,189.29,1.59843,1.59861,1.59825,1.59833,156.43,True
'2018-09-13T15:08:00',1.59801,1.59831,1.59793,1.59813,241.39,1.59832,1.59867,1.59822,1.59844,218.35,False
'2018-09-13T15:09:00',1.59814,1.5982,1.59802,1.59815,111.69,1.59844,1.59852,1.59835,1.59847,104.88,True
'2018-09-13T15:10:00',1.59815,1.59844,1.5981,1.59814,149.3,1.59847,1.5988,1.59845,1.59852,170.57,False
'2018-09-13T15:11:00',1.59814,1.59822,1.59798,1.59798,153.12,1.5985,1.59858,1.59832,1.59832,161.78,True
'2018-09-13T15:12:00',1.59801,1.59842,1.59799,1.5981,228.43,1.59832,1.59877,1.59832,1.59842,263.77,False
'2018-09-13T15:13:00',1.59806,1.59816,1.59786,1.59802,179.02,1.59842,1.59843,1.59822,1.59836,214.53,True
'2018-09-13T15:14:00',1.59804,1.59826,1.59792,1.59806,199.69,1.59834,1.59857,1.59824,1.59839,188.52,True
'2018-09-13T15:15:00',1.59808,1.5983,1.598,1.59802,173.75,1.5984,1.59863,1.59836,1.59838,173.36,True
'2018-09-13T15:16:00',1.59801,1.59845,1.59798,1.59832,189.86,1.59839,1.59881,1.5983,1.59869,222.97,False
'2018-09-13T15:17:00',1.59832,1.59833,1.59793,1.59805,171.69,1.59869,1.59871,1.5983,1.59839,193.54,True
'2018-09-13T15:18:00',1.59808,1.59852,1.59801,1.59849,220.64,1.59838,1.5989,1.59833,1.59883,206.45,False
'2018-09-13T15:19:00',1.59848,1.59851,1.59823,1.59846,199.48,1.59884,1.59886,1.5986,1.59872,178.21,True
'2018-09-13T15:20:00',1.59853,1.59878,1.59835,1.59876,254.84,1.59872,1.59915,1.59865,1.59911,253.96,True
'2018-09-13T15:21:00',1.59876,1.59946,1.59872,1.59916,297.54,1.59912,1.59982,1.59909,1.59953,293.9,False
'2018-09-13T15:22:00',1.59916,1.59926,1.59873,1.59884,255.87,1.5995,1.59959,1.59911,1.5992,211.66,False
'2018-09-13T15:23:00',1.59882,1.59885,1.59854,1.59867,252.36,1.5992,1.5992,1.5989,1.59906,239.73,True
'2018-09-13T15:24:00',1.59869,1.59898,1.59869,1.59883,223.68,1.59906,1.59934,1.59906,1.59915,174.5,True
'2018-09-13T15:25:00',1.59883,1.59907,1.59878,1.59886,167.73,1.59915,1.59937,1.59914,1.59915,129.02,False
'2018-09-13T15:26:00',1.59887,1.59905,1.59881,1.59898,150.51,1.59915,1.59938,1.59914,1.5993,136.48,True
'2018-09-13T15:27:00',1.59898,1.59946,1.5988,1.59931,291.83,1.5993,1.59984,1.59914,1.59979,277.67,False
'2018-09-13T15:28:00',1.59934,1.59946,1.59892,1.59892,378.25,1.59984,1.59984,1.59938,1.59942,382.17,False
'2018-09-13T15:29:00',1.59892,1.59928,1.5987,1.59877,289.95,1.59942,1.59962,1.59905,1.59913,286.04,False
'2018-09-13T15:30:00',1.59879,1.59921,1.59879,1.5989,266.86,1.59919,1.59956,1.59917,1.59926,268.08,True
'2018-09-13T15:31:00',1.59889,1.59952,1.59884,1.59926,262.37,1.59925,1.59986,1.5992,1.59963,245.42,True
'2018-09-13T15:32:00',1.59931,1.59973,1.59915,1.5995,280.67,1.59964,1.60011,1.59952,1.59981,281.61,False
'2018-09-13T15:33:00',1.59949,1.59956,1.59935,1.59936,157.86,1.59984,1.59987,1.59967,1.59968,174.95,False
'2018-09-13T15:34:00',1.59937,1.59938,1.59907,1.59919,263.47,1.59968,1.59968,1.59939,1.59949,228.06,True
'2018-09-13T15:35:00',1.59918,1.59953,1.59913,1.59947,259.58,1.59949,1.59986,1.59945,1.59981,240.5,True
'2018-09-13T15:36:00',1.59947,1.59976,1.59937,1.59956,201.98,1.59982,1.60025,1.59967,1.59988,183.7,False
'2018-09-13T15:37:00',1.59952,1.5997,1.59938,1.59964,211.18,1.59988,1.60003,1.59971,1.59998,219.27,True
'2018-09-13T15:38:00',1.59965,1.59982,1.59958,1.59981,151.03,1.59998,1.60015,1.59994,1.60013,162.31,True
'2018-09-13T15:39:00',1.5998,1.60004,1.59976,1.60004,159.21,1.60014,1.60039,1.60007,1.60036,175.61,True
'2018-09-13T15:40:00',1.60005,1.60031,1.59997,1.60027,236.25,1.60041,1.60064,1.60031,1.60062,219.32,True
'2018-09-13T15:41:00',1.60027,1.60032,1.60019,1.60027,148.73,1.60062,1.60064,1.60051,1.60061,167.77,True
'2018-09-13T15:42:00',1.60027,1.60048,1.60021,1.60044,189.2,1.60061,1.60077,1.60051,1.60075,206.39,False
'2018-09-13T15:43:00',1.60043,1.60046,1.5998,1.5999,230.64,1.60075,1.60076,1.60016,1.60024,222.91,False
'2018-09-13T15:44:00',1.59993,1.60019,1.5999,1.60001,247.4,1.60029,1.60053,1.60022,1.60035,268.36,False
'2018-09-13T15:45:00',1.59998,1.60016,1.5999,1.60003,205.33,1.60034,1.6005,1.60021,1.60037,194.48,False
'2018-09-13T15:46:00',1.60003,1.60013,1.59982,1.59985,185.39,1.60037,1.60044,1.60014,1.60018,187.5,False
'2018-09-13T15:47:00',1.59985,1.60005,1.59973,1.59978,256.98,1.60018,1.60042,1.60005,1.60008,254.52,False
'2018-09-13T15:48:00',1.59978,1.59997,1.59974,1.59993,190.03,1.6001,1.60029,1.60007,1.60023,228.74,True
'2018-09-13T15:49:00',1.59993,1.60011,1.5999,1.6,230.1,1.60023,1.60043,1.60015,1.60035,216.29,True
'2018-09-13T15:50:00',1.60001,1.60027,1.59997,1.60018,178.72,1.60035,1.60063,1.60029,1.6005,158.47,False
'2018-09-13T15:51:00',1.60017,1.60028,1.59996,1.60007,150.35,1.6005,1.60058,1.60031,1.60038,188.64,True
'2018-09-13T15:52:00',1.60007,1.60036,1.60003,1.60036,170.21,1.60039,1.60064,1.60035,1.60064,218.96,True
'2018-09-13T15:53:00',1.60036,1.60036,1.60014,1.6003,170.53,1.60065,1.60069,1.60046,1.60058,180.39,False
'2018-09-13T15:54:00',1.6003,1.60034,1.60006,1.60017,197.02,1.60057,1.60063,1.60037,1.60048,225.86,True
'2018-09-13T15:55:00',1.60018,1.60034,1.60011,1.60014,185.98,1.6005,1.60064,1.60043,1.60046,215.24,False
'2018-09-13T15:56:00',1.60012,1.60023,1.59978,1.5999,251.58,1.60044,1.60051,1.60013,1.60023,258.54,False
'2018-09-13T15:57:00',1.5999,1.59994,1.59981,1.59988,201.85,1.60021,1.60026,1.60013,1.60018,242.0,True
'2018-09-13T15:58:00',1.59988,1.60007,1.59977,1.59979,191.09,1.6002,1.60038,1.6001,1.6001,207.89,False
'2018-09-13T15:59:00',1.59979,1.59982,1.59963,1.59969,188.16,1.60011,1.60017,1.59996,1.6,195.43,False
'2018-09-13T16:00:00',1.59966,1.59972,1.59941,1.59956,249.87,1.6,1.60001,1.59978,1.59986,265.75,False
'2018-09-13T16:01:00',1.59955,1.59971,1.59937,1.59952,227.09,1.59984,1.59995,1.59968,1.59982,259.87,False
'2018-09-13T16:02:00',1.59953,1.59968,1.59937,1.59945,255.98,1.59984,1.59993,1.5997,1.59976,321.58,False
'2018-09-13T16:03:00',1.59944,1.59955,1.5993,1.59933,176.91,1.59974,1.59986,1.59962,1.59963,155.23,True
'2018-09-13T16:04:00',1.59933,1.59972,1.59929,1.59951,189.55,1.59964,1.60002,1.59962,1.59984,193.2,False
'2018-09-13T16:05:00',1.59952,1.59952,1.59928,1.59934,205.6,1.59983,1.59984,1.5996,1.59965,219.65,False
'2018-09-13T16:06:00',1.59936,1.5994,1.599,1.59908,323.99,1.59968,1.59969,1.59935,1.59944,256.37,False
'2018-09-13T16:07:00',1.59909,1.5992,1.59904,1.59906,210.35,1.59943,1.59949,1.59929,1.59934,253.51,False
'2018-09-13T16:08:00',1.59907,1.59912,1.59896,1.59898,179.23,1.59935,1.59944,1.59924,1.59926,212.57,False
'2018-09-13T16:09:00',1.59896,1.59911,1.59886,1.59892,202.33,1.59928,1.59937,1.59916,1.59916,235.69,True
'2018-09-13T16:10:00',1.59892,1.59913,1.59882,1.59903,208.42,1.59916,1.59943,1.59915,1.59934,233.84,True
'2018-09-13T16:11:00',1.59905,1.59919,1.599,1.59915,183.28,1.59935,1.59951,1.5993,1.59947,209.01,True
'2018-09-13T16:12:00',1.59915,1.59935,1.59912,1.59926,153.07,1.59945,1.59965,1.59943,1.59958,175.24,True
'2018-09-13T16:13:00',1.59928,1.59946,1.59921,1.59943,177.96,1.5996,1.59975,1.59952,1.59974,201.66,True
'2018-09-13T16:14:00',1.59946,1.60007,1.59941,1.59988,313.83,1.59978,1.60038,1.59969,1.60025,293.71,False
'2018-09-13T16:15:00',1.59987,1.60002,1.59976,1.59986,313.46,1.60023,1.60034,1.60003,1.60011,261.14,True
'2018-09-13T16:16:00',1.59999,1.60028,1.59973,1.60015,429.98,1.60031,1.60063,1.60007,1.60048,447.68,True
'2018-09-13T16:17:00',1.60017,1.60101,1.60015,1.601,323.51,1.60048,1.60138,1.60048,1.60133,331.7,True
'2018-09-13T16:18:00',1.60098,1.60107,1.60079,1.60096,287.31,1.60131,1.60147,1.60113,1.60128,280.78,False
'2018-09-13T16:19:00',1.60098,1.60105,1.6005,1.60081,257.52,1.60129,1.60139,1.60086,1.60114,252.47,True
'2018-09-13T16:20:00',1.60082,1.60118,1.60073,1.60091,185.22,1.60115,1.60154,1.6011,1.60122,182.95,True
'2018-09-13T16:21:00',1.60091,1.60125,1.6007,1.6012,271.74,1.60124,1.60161,1.60102,1.60153,278.95,True
'2018-09-13T16:22:00',1.6012,1.60144,1.6011,1.60128,187.67,1.60156,1.60176,1.60148,1.60165,190.63,True
'2018-09-13T16:23:00',1.60131,1.60163,1.60117,1.60145,236.99,1.60164,1.60196,1.60149,1.60176,235.79,True
'2018-09-13T16:24:00',1.60142,1.60165,1.60127,1.60135,242.09,1.60175,1.60199,1.60162,1.60168,245.28,True
'2018-09-13T16:25:00',1.60138,1.60176,1.6011,1.60146,258.86,1.60171,1.60209,1.60146,1.60177,244.47,False
'2018-09-13T16:26:00',1.6014,1.60146,1.60104,1.60136,219.44,1.60177,1.6018,1.60137,1.6017,223.89,False
'2018-09-13T16:27:00',1.6014,1.60142,1.6012,1.60124,199.73,1.60172,1.60174,1.60151,1.60155,218.97,True
'2018-09-13T16:28:00',1.60124,1.60152,1.60114,1.6015,195.99,1.60154,1.60186,1.60148,1.60182,214.83,True
'2018-09-13T16:29:00',1.60149,1.60158,1.60136,1.60142,170.0,1.60179,1.6019,1.60169,1.60172,185.22,True
'2018-09-13T16:30:00',1.60141,1.60178,1.60134,1.60168,203.39,1.60173,1.60209,1.60165,1.60205,217.8,False
'2018-09-13T16:31:00',1.6017,1.60171,1.60142,1.60152,214.68,1.60205,1.60206,1.60176,1.60186,214.54,True
'2018-09-13T16:32:00',1.60154,1.60181,1.60154,1.6017,213.04,1.60184,1.60217,1.60184,1.60202,213.56,False
'2018-09-13T16:33:00',1.60172,1.60172,1.60136,1.60148,192.55,1.60202,1.60202,1.6017,1.60178,183.2,False
'2018-09-13T16:34:00',1.60148,1.60156,1.60128,1.60146,172.65,1.60179,1.60186,1.60159,1.60174,167.85,False
'2018-09-13T16:35:00',1.60144,1.6015,1.60124,1.60132,197.9,1.60174,1.60181,1.60154,1.60159,168.32,False
'2018-09-13T16:36:00',1.60131,1.60137,1.60104,1.60121,234.73,1.60159,1.60171,1.60135,1.60151,229.97,True
'2018-09-13T16:37:00',1.60121,1.60142,1.60112,1.60114,162.95,1.60149,1.60173,1.60138,1.60141,153.7,False
'2018-09-13T16:38:00',1.60116,1.60131,1.60098,1.60102,183.64,1.60151,1.60163,1.60131,1.60135,182.81,False
'2018-09-13T16:39:00',1.60102,1.60107,1.60071,1.60091,177.6,1.60134,1.60134,1.60103,1.60126,169.85,True
'2018-09-13T16:40:00',1.60089,1.60112,1.60085,1.60108,203.97,1.60125,1.60143,1.60115,1.6014,189.55,False
'2018-09-13T16:41:00',1.6011,1.60111,1.60096,1.60099,149.11,1.6014,1.60141,1.60121,1.60128,142.81,False
'2018-09-13T16:42:00',1.60099,1.60101,1.60055,1.60056,187.55,1.6013,1.60133,1.60085,1.60085,194.07,False
'2018-09-13T16:43:00',1.60053,1.60064,1.60028,1.60052,257.51,1.60086,1.60097,1.6006,1.60086,248.97,True
'2018-09-13T16:44:00',1.60052,1.60068,1.60044,1.60057,236.23,1.60085,1.60102,1.60074,1.6009,185.19,True
'2018-09-13T16:45:00',1.60056,1.60088,1.6005,1.60067,178.73,1.60089,1.60118,1.60081,1.60099,163.54,False
'2018-09-13T16:46:00',1.60066,1.60079,1.60049,1.60078,162.18,1.60097,1.6011,1.60081,1.60108,154.68,True
'2018-09-13T16:47:00',1.60071,1.60093,1.60071,1.60075,168.38,1.60104,1.60127,1.60104,1.60107,168.31,False
'2018-09-13T16:48:00',1.60071,1.60088,1.60055,1.60064,161.84,1.60103,1.60119,1.60089,1.60096,161.85,True
'2018-09-13T16:49:00',1.60065,1.60095,1.60061,1.60088,209.94,1.60095,1.60127,1.60095,1.6012,203.97,True
'2018-09-13T16:50:00',1.60088,1.60103,1.6008,1.60089,179.79,1.60117,1.60134,1.60112,1.60119,168.46,False
'2018-09-13T16:51:00',1.6009,1.60099,1.60083,1.60085,168.4,1.60119,1.60131,1.60114,1.60116,166.23,False
'2018-09-13T16:52:00',1.60083,1.60093,1.60072,1.60076,148.39,1.60115,1.60125,1.60102,1.60105,131.91,False
'2018-09-13T16:53:00',1.60078,1.60085,1.60041,1.60043,196.98,1.60107,1.60115,1.60071,1.60074,175.27,True
'2018-09-13T16:54:00',1.60042,1.60093,1.60037,1.60045,210.38,1.60076,1.6012,1.60069,1.6008,213.2,False
'2018-09-13T16:55:00',1.60051,1.60052,1.6002,1.60027,206.71,1.6008,1.60084,1.60051,1.6006,202.95,False
'2018-09-13T16:56:00',1.60031,1.60031,1.60014,1.60021,186.35,1.60063,1.60063,1.60047,1.60052,186.01,True
'2018-09-13T16:57:00',1.6002,1.60058,1.60014,1.60056,268.02,1.60051,1.60095,1.60044,1.60086,227.12,True
'2018-09-13T16:58:00',1.60054,1.60105,1.60052,1.60104,285.23,1.60085,1.60137,1.60084,1.60137,246.28,True
'2018-09-13T16:59:00',1.60102,1.60119,1.60085,1.60097,254.69,1.60131,1.60152,1.60116,1.6013,236.26,False
'2018-09-13T17:00:00',1.60097,1.6011,1.60083,1.60103,314.95,1.60133,1.60145,1.60115,1.60134,276.37,False
'2018-09-13T17:01:00',1.60101,1.6011,1.60073,1.60092,254.79,1.60136,1.60141,1.60106,1.60127,249.69,True
'2018-09-13T17:02:00',1.60096,1.60109,1.60083,1.60107,217.19,1.60127,1.60145,1.60115,1.6013,193.37,True
'2018-09-13T17:03:00',1.60106,1.60138,1.60091,1.60138,175.88,1.6013,1.6017,1.60122,1.60169,171.89,True
'2018-09-13T17:04:00',1.60131,1.60148,1.60121,1.6014,218.27,1.60166,1.6018,1.60154,1.60172,215.33,True
'2018-09-13T17:05:00',1.60147,1.60152,1.60133,1.60144,189.21,1.60176,1.60185,1.60165,1.60176,174.21,False
'2018-09-13T17:06:00',1.60145,1.60146,1.60102,1.60125,256.36,1.60177,1.60178,1.60136,1.6016,256.94,True
'2018-09-13T17:07:00',1.60126,1.60149,1.60124,1.60147,191.0,1.60163,1.60179,1.60158,1.60177,187.61,True
'2018-09-13T17:08:00',1.60147,1.60152,1.60139,1.60149,122.78,1.60176,1.60183,1.60173,1.60179,121.19,True
'2018-09-13T17:09:00',1.60149,1.60175,1.60142,1.60173,190.32,1.60181,1.60211,1.60175,1.60208,182.83,True
'2018-09-13T17:10:00',1.60174,1.60203,1.60172,1.60189,214.06,1.60207,1.60243,1.60207,1.60222,189.54,False
'2018-09-13T17:11:00',1.60188,1.60192,1.60165,1.60165,165.06,1.60223,1.60225,1.60197,1.60197,147.61,False
'2018-09-13T17:12:00',1.60169,1.60179,1.60169,1.60176,138.15,1.60202,1.60214,1.602,1.60208,118.1,True
'2018-09-13T17:13:00',1.60176,1.60193,1.60166,1.60171,187.33,1.60208,1.60226,1.60198,1.60203,146.2,False
'2018-09-13T17:14:00',1.60172,1.60192,1.60165,1.6017,235.74,1.60206,1.60228,1.60197,1.60202,205.33,False
'2018-09-13T17:15:00',1.60174,1.60174,1.60139,1.60148,223.89,1.602,1.60203,1.60172,1.60176,190.09,False
'2018-09-13T17:16:00',1.60145,1.60156,1.60136,1.60147,238.72,1.60181,1.60188,1.60167,1.60178,213.18,True
'2018-09-13T17:17:00',1.60147,1.60158,1.60137,1.60154,191.38,1.6018,1.60188,1.60171,1.60185,191.92,False
'2018-09-13T17:18:00',1.60146,1.60155,1.60128,1.60131,156.46,1.60182,1.60187,1.60163,1.60163,141.88,False
'2018-09-13T17:19:00',1.6013,1.60134,1.60119,1.60133,142.55,1.60163,1.60167,1.60154,1.60164,134.04,True
'2018-09-13T17:20:00',1.60133,1.60153,1.60127,1.60153,197.15,1.60165,1.60189,1.60159,1.60182,175.37,True
'2018-09-13T17:21:00',1.60151,1.60156,1.60145,1.60146,106.28,1.60182,1.60188,1.60176,1.60179,108.08,False
'2018-09-13T17:22:00',1.60146,1.6015,1.60134,1.60134,139.3,1.60179,1.60183,1.60166,1.60169,113.17,False
'2018-09-13T17:23:00',1.60135,1.60139,1.60129,1.60132,104.36,1.60168,1.60173,1.60157,1.60164,98.16,True
'2018-09-13T17:24:00',1.60131,1.60141,1.60122,1.60137,170.48,1.60164,1.60172,1.6015,1.60169,154.77,True
'2018-09-13T17:25:00',1.60137,1.60145,1.60131,1.60143,134.95,1.60169,1.60181,1.60166,1.60176,116.78,False
'2018-09-13T17:26:00',1.60142,1.60145,1.6013,1.60139,140.35,1.60176,1.60179,1.60164,1.60172,138.35,True
'2018-09-13T17:27:00',1.60139,1.60145,1.60127,1.60139,165.93,1.60173,1.6018,1.60161,1.60172,147.74,True
'2018-09-13T17:28:00',1.60138,1.60148,1.60122,1.60128,90.77,1.60172,1.60181,1.60156,1.60159,84.59,False
'2018-09-13T17:29:00',1.60126,1.60128,1.60096,1.60104,130.52,1.60159,1.60163,1.60131,1.60139,131.01,False
'2018-09-13T17:30:00',1.60105,1.60116,1.601,1.60113,137.77,1.60138,1.60147,1.60133,1.60146,141.16,True
'2018-09-13T17:31:00',1.60117,1.60122,1.60099,1.60107,155.57,1.60146,1.60158,1.6013,1.60139,172.95,False
'2018-09-13T17:32:00',1.60109,1.6011,1.60097,1.60109,167.78,1.60139,1.60144,1.60129,1.60144,153.82,True
'2018-09-13T17:33:00',1.60112,1.60115,1.60103,1.60111,139.6,1.60145,1.60148,1.60135,1.60144,145.21,True
'2018-09-13T17:34:00',1.60112,1.60124,1.60109,1.60114,149.74,1.60143,1.60158,1.6014,1.60148,147.65,False
'2018-09-13T17:35:00',1.60116,1.60118,1.601,1.601,120.49,1.60148,1.6015,1.60133,1.60134,120.39,True
'2018-09-13T17:36:00',1.601,1.60118,1.601,1.60113,79.81,1.60134,1.60151,1.60132,1.60142,79.58,True
'2018-09-13T17:37:00',1.60113,1.60133,1.60108,1.60128,147.44,1.60143,1.60167,1.60142,1.60164,134.27,False
'2018-09-13T17:38:00',1.60128,1.6013,1.60114,1.60121,106.47,1.60164,1.60167,1.6015,1.60155,103.65,False
'2018-09-13T17:39:00',1.60121,1.60122,1.60109,1.60113,135.68,1.60155,1.60156,1.60141,1.60149,139.49,True
'2018-09-13T17:40:00',1.60112,1.60125,1.60109,1.60116,115.68,1.6015,1.60158,1.60143,1.60148,96.45,False
'2018-09-13T17:41:00',1.60115,1.6012,1.60111,1.60116,73.16,1.60148,1.60153,1.60145,1.60149,76.8,False
'2018-09-13T17:42:00',1.60115,1.60118,1.60104,1.60104,53.84,1.60149,1.6015,1.60137,1.60137,48.96,True
'2018-09-13T17:43:00',1.60104,1.60129,1.60099,1.60118,140.87,1.60137,1.6016,1.60131,1.60153,137.19,False
'2018-09-13T17:44:00',1.60118,1.6012,1.60096,1.60104,148.21,1.60153,1.60156,1.60132,1.60136,155.54,False
'2018-09-13T17:45:00',1.60104,1.60113,1.60099,1.60108,99.48,1.60137,1.60145,1.60131,1.6014,108.84,False
'2018-09-13T17:46:00',1.60108,1.60108,1.60094,1.60098,98.6,1.6014,1.6014,1.60131,1.60131,91.73,False
'2018-09-13T17:47:00',1.60095,1.60101,1.60094,1.60101,80.94,1.60132,1.60136,1.60127,1.60134,87.86,True
'2018-09-13T17:48:00',1.60101,1.60118,1.6009,1.60115,96.99,1.60134,1.60152,1.60124,1.60147,101.67,False
'2018-09-13T17:49:00',1.60113,1.60118,1.60104,1.6011,136.47,1.60147,1.60151,1.60136,1.6014,102.43,False
'2018-09-13T17:50:00',1.60107,1.60114,1.60099,1.60099,77.31,1.6014,1.60143,1.60131,1.60131,70.43,False
'2018-09-13T17:51:00',1.60101,1.60107,1.60098,1.60106,154.83,1.60131,1.60139,1.6013,1.60137,144.12,False
'2018-09-13T17:52:00',1.60106,1.60106,1.60091,1.601,108.74,1.60137,1.60138,1.60125,1.60132,116.84,False
'2018-09-13T17:53:00',1.60101,1.60101,1.60081,1.60091,95.89,1.60133,1.60134,1.60112,1.60121,92.0,False
'2018-09-13T17:54:00',1.60091,1.60095,1.60079,1.6009,134.75,1.60121,1.60127,1.60114,1.60122,127.86,False
'2018-09-13T17:55:00',1.60088,1.6009,1.60077,1.60089,101.39,1.60122,1.60122,1.60108,1.60119,85.48,False
'2018-09-13T17:56:00',1.60089,1.60089,1.60059,1.60069,106.48,1.60121,1.60121,1.60096,1.60104,111.52,False
'2018-09-13T17:57:00',1.60068,1.60073,1.60061,1.60063,108.08,1.60104,1.60107,1.60093,1.60094,81.93,False
'2018-09-13T17:58:00',1.60064,1.60065,1.60053,1.60054,86.64,1.60094,1.60097,1.60084,1.60084,75.35,True
'2018-09-13T17:59:00',1.60053,1.60076,1.60052,1.60061,114.42,1.60084,1.60109,1.60084,1.60091,106.32,False
'2018-09-13T18:00:00',1.60062,1.60063,1.60053,1.60057,102.89,1.60091,1.60095,1.60086,1.60091,97.26,True
'2018-09-13T18:01:00',1.60058,1.60067,1.60057,1.60066,88.81,1.6009,1.60101,1.6009,1.60098,82.17,True
'2018-09-13T18:02:00',1.60067,1.60088,1.60061,1.60084,111.2,1.60098,1.60122,1.60096,1.60118,121.48,True
'2018-09-13T18:03:00',1.60086,1.60096,1.60082,1.60089,113.22,1.60117,1.60132,1.60117,1.60122,135.82,True
'2018-09-13T18:04:00',1.60091,1.60106,1.60088,1.60098,114.72,1.60122,1.60143,1.60122,1.60135,108.46,False
'2018-09-13T18:05:00',1.601,1.60102,1.60088,1.60094,87.07,1.60135,1.60137,1.60121,1.60126,81.77,True
'2018-09-13T18:06:00',1.60093,1.60104,1.60087,1.60089,109.87,1.60126,1.60138,1.60123,1.60124,100.35,False
'2018-09-13T18:07:00',1.60088,1.60091,1.60085,1.60087,72.64,1.60124,1.60127,1.60121,1.60121,66.51,False
'2018-09-13T18:08:00',1.60085,1.60089,1.60076,1.60084,74.97,1.60121,1.60125,1.60112,1.60115,77.51,False
'2018-09-13T18:09:00',1.60084,1.60084,1.60062,1.60062,91.65,1.60115,1.60118,1.60096,1.60097,99.74,False
'2018-09-13T18:10:00',1.60058,1.6007,1.60055,1.60055,103.88,1.60097,1.60106,1.60088,1.60088,109.77,False
'2018-09-13T18:11:00',1.60055,1.60062,1.60047,1.60053,93.66,1.60088,1.60096,1.60083,1.60083,106.13,False
'2018-09-13T18:12:00',1.60051,1.60051,1.6002,1.60024,136.87,1.60083,1.60083,1.60053,1.60062,132.92,False
'2018-09-13T18:13:00',1.60024,1.60037,1.60024,1.60034,71.77,1.60061,1.60073,1.60059,1.60068,77.14,False
'2018-09-13T18:14:00',1.60033,1.60037,1.6002,1.60031,109.84,1.60068,1.60069,1.60053,1.60068,109.33,True
'2018-09-13T18:15:00',1.60031,1.60045,1.60029,1.60041,82.64,1.60068,1.60079,1.60068,1.60075,94.07,True
'2018-09-13T18:16:00',1.60043,1.60058,1.60042,1.60051,129.18,1.60078,1.60096,1.60078,1.60088,148.65,True
'2018-09-13T18:17:00',1.6005,1.60073,1.60049,1.60062,131.25,1.60091,1.6011,1.60088,1.60099,148.03,False
'2018-09-13T18:18:00',1.60061,1.60073,1.60055,1.60064,85.74,1.601,1.60107,1.6009,1.60099,96.73,False
'2018-09-13T18:19:00',1.60063,1.60064,1.60047,1.60055,76.59,1.60099,1.60099,1.60084,1.60094,66.08,False
'2018-09-13T18:20:00',1.60052,1.60056,1.6004,1.60041,68.9,1.60092,1.60092,1.60077,1.60077,68.76,False
'2018-09-13T18:21:00',1.6004,1.60043,1.60032,1.60037,92.39,1.60077,1.6008,1.60067,1.60074,87.94,False
'2018-09-13T18:22:00',1.60038,1.60043,1.60035,1.60038,93.45,1.60074,1.60077,1.60072,1.60073,83.81,True
'2018-09-13T18:23:00',1.60036,1.60044,1.60029,1.60042,101.14,1.60074,1.60082,1.60068,1.60076,100.69,False
'2018-09-13T18:24:00',1.60041,1.60044,1.60026,1.60029,135.32,1.60076,1.6008,1.60063,1.60063,142.83,False
'2018-09-13T18:25:00',1.60031,1.60031,1.60011,1.60017,125.11,1.60063,1.60063,1.6005,1.60052,119.52,False
'2018-09-13T18:26:00',1.60021,1.60024,1.60007,1.60024,88.49,1.60052,1.60058,1.60043,1.60057,74.55,True
'2018-09-13T18:27:00',1.60023,1.60024,1.60001,1.60005,78.5,1.60057,1.60064,1.60038,1.60041,75.62,False
'2018-09-13T18:28:00',1.60006,1.60022,1.60004,1.6001,137.51,1.60042,1.60061,1.60041,1.60048,121.19,False
'2018-09-13T18:29:00',1.60011,1.6002,1.60007,1.6001,119.69,1.60048,1.60055,1.60042,1.60045,99.39,True
'2018-09-13T18:30:00',1.60013,1.60037,1.60013,1.6003,182.27,1.60045,1.60075,1.60045,1.60065,156.42,False
'2018-09-13T18:31:00',1.60028,1.60036,1.60028,1.60033,80.95,1.60065,1.60072,1.60065,1.60069,68.92,False
'2018-09-13T18:32:00',1.60032,1.60034,1.60019,1.6002,137.04,1.60069,1.60069,1.60054,1.6006,107.34,False
'2018-09-13T18:33:00',1.60021,1.60032,1.60017,1.60019,107.36,1.60059,1.60068,1.60054,1.60054,84.02,False
'2018-09-13T18:34:00',1.60019,1.60026,1.60014,1.60021,120.13,1.60054,1.60063,1.60049,1.60058,89.08,True
'2018-09-13T18:35:00',1.60021,1.60031,1.60018,1.60028,106.09,1.60058,1.60067,1.60052,1.60067,82.47,True
'2018-09-13T18:36:00',1.6003,1.60039,1.60023,1.60039,93.54,1.60067,1.60074,1.60059,1.60074,63.5,True
'2018-09-13T18:37:00',1.60041,1.60057,1.60039,1.60052,134.42,1.60077,1.60099,1.60075,1.6009,107.23,True
'2018-09-13T18:38:00',1.60053,1.60064,1.60036,1.60056,163.56,1.6009,1.60104,1.60074,1.60094,156.97,True
'2018-09-13T18:39:00',1.60055,1.60079,1.60055,1.60066,192.4,1.60094,1.60119,1.60094,1.60108,163.64,False
'2018-09-13T18:40:00',1.60067,1.60073,1.60053,1.60073,201.49,1.60107,1.60112,1.60093,1.60111,180.23,False
'2018-09-13T18:41:00',1.60067,1.60072,1.60058,1.60059,175.71,1.60107,1.60111,1.60097,1.60098,152.17,False
'2018-09-13T18:42:00',1.60062,1.60069,1.6006,1.60068,90.33,1.60098,1.60107,1.60098,1.60106,67.66,True
'2018-09-13T18:43:00',1.60068,1.60072,1.60046,1.60048,140.14,1.60106,1.60109,1.60083,1.60088,137.87,True
'2018-09-13T18:44:00',1.60049,1.60073,1.60042,1.60069,122.99,1.60085,1.60114,1.60082,1.6011,116.15,True
'2018-09-13T18:45:00',1.6007,1.60074,1.60052,1.60061,111.66,1.60113,1.60113,1.60091,1.601,104.71,False
'2018-09-13T18:46:00',1.60063,1.6007,1.60059,1.60061,162.92,1.60102,1.60108,1.60096,1.60099,150.63,False
'2018-09-13T18:47:00',1.60062,1.60062,1.6005,1.6005,113.21,1.60103,1.60103,1.60084,1.60086,106.94,False
'2018-09-13T18:48:00',1.60051,1.60052,1.6004,1.60043,129.88,1.60085,1.60087,1.60078,1.60081,111.15,True
'2018-09-13T18:49:00',1.60043,1.60057,1.60037,1.60052,120.63,1.60081,1.60094,1.60075,1.6009,107.02,True
'2018-09-13T18:50:00',1.60054,1.60061,1.6005,1.60055,108.62,1.60089,1.601,1.60087,1.60091,112.04,True
'2018-09-13T18:51:00',1.60057,1.60064,1.60052,1.60055,102.49,1.60089,1.60101,1.60089,1.60091,88.45,False
'2018-09-13T18:52:00',1.60055,1.60057,1.60038,1.60043,122.0,1.60089,1.60093,1.60077,1.60083,120.66,False
'2018-09-13T18:53:00',1.60041,1.60047,1.60033,1.60046,134.96,1.60082,1.60086,1.60072,1.60086,139.28,False
'2018-09-13T18:54:00',1.60044,1.60046,1.60037,1.60044,102.61,1.60085,1.60085,1.60074,1.60077,109.41,False
'2018-09-13T18:55:00',1.60043,1.60044,1.60033,1.60035,115.33,1.60076,1.60082,1.60069,1.60071,105.19,False
'2018-09-13T18:56:00',1.60035,1.60037,1.60026,1.60026,85.59,1.60069,1.60074,1.60065,1.60065,86.72,True
'2018-09-13T18:57:00',1.60029,1.60039,1.60026,1.60038,170.86,1.60065,1.60077,1.60062,1.60075,135.44,True
'2018-09-13T18:58:00',1.60039,1.6005,1.60032,1.60041,142.0,1.60073,1.60086,1.60071,1.60077,133.29,True
'2018-09-13T18:59:00',1.60045,1.60056,1.60038,1.60052,165.24,1.60077,1.60094,1.60076,1.60086,158.36,False
'2018-09-13T19:00:00',1.60052,1.60054,1.60021,1.60036,182.31,1.60085,1.60092,1.6006,1.60077,145.61,False
'2018-09-13T19:01:00',1.60036,1.60049,1.60033,1.60049,121.83,1.60072,1.60085,1.60072,1.6008,97.19,False
'2018-09-13T19:02:00',1.60049,1.60049,1.60035,1.6004,101.15,1.60081,1.60085,1.60072,1.60073,88.08,True
'2018-09-13T19:03:00',1.60037,1.60058,1.60037,1.60053,157.42,1.60075,1.60096,1.60075,1.60093,129.46,True
'2018-09-13T19:04:00',1.60058,1.6007,1.60046,1.60059,195.56,1.60094,1.60104,1.60085,1.60094,185.68,True
'2018-09-13T19:05:00',1.60059,1.60072,1.60057,1.60061,139.74,1.60095,1.60107,1.60092,1.60097,108.52,True
'2018-09-13T19:06:00',1.60061,1.60075,1.60043,1.60074,177.08,1.60096,1.60114,1.60082,1.60114,162.21,True
'2018-09-13T19:07:00',1.60076,1.60078,1.60054,1.60062,155.24,1.60114,1.60116,1.60089,1.60098,152.79,False
'2018-09-13T19:08:00',1.60063,1.60064,1.60049,1.60054,138.1,1.60099,1.60103,1.60085,1.60092,137.19,True
'2018-09-13T19:09:00',1.60055,1.6007,1.6005,1.60067,159.12,1.60092,1.60107,1.60087,1.60105,185.39,False
'2018-09-13T19:10:00',1.60067,1.60068,1.60053,1.60059,153.82,1.60105,1.60107,1.60089,1.60096,157.04,True
'2018-09-13T19:11:00',1.60058,1.60072,1.60053,1.60066,160.59,1.60096,1.6011,1.6009,1.60102,173.6,True
'2018-09-13T19:12:00',1.60066,1.60084,1.60066,1.60084,120.97,1.60101,1.60122,1.60101,1.60118,107.31,True
'2018-09-13T19:13:00',1.60084,1.60086,1.60072,1.6008,122.17,1.60121,1.60123,1.6011,1.60116,127.76,False
'2018-09-13T19:14:00',1.6008,1.60084,1.60073,1.60084,121.43,1.60117,1.60122,1.6011,1.60122,129.7,True
'2018-09-13T19:15:00',1.60084,1.60086,1.60072,1.60077,122.45,1.60119,1.60122,1.60112,1.60115,139.43,True
'2018-09-13T19:16:00',1.60076,1.60105,1.60074,1.60094,175.8,1.60115,1.60145,1.60112,1.60138,172.31,False
'2018-09-13T19:17:00',1.60095,1.60103,1.60087,1.60093,165.46,1.60138,1.60143,1.60124,1.60133,164.44,False
'2018-09-13T19:18:00',1.60093,1.60097,1.60083,1.60083,88.78,1.60132,1.60135,1.60122,1.60123,100.93,True
'2018-09-13T19:19:00',1.60082,1.60104,1.60079,1.60093,146.8,1.60123,1.60141,1.60116,1.60133,140.43,False
'2018-09-13T19:20:00',1.60096,1.60099,1.60083,1.60099,105.4,1.60133,1.60138,1.60122,1.60138,110.92,True
'2018-09-13T19:21:00',1.601,1.60101,1.60086,1.60097,82.92,1.60135,1.60138,1.60126,1.60136,72.57,True
'2018-09-13T19:22:00',1.60097,1.60105,1.60092,1.601,79.3,1.60135,1.60142,1.6013,1.6014,89.78,True
'2018-09-13T19:23:00',1.601,1.60113,1.60099,1.60106,143.49,1.6014,1.60151,1.60135,1.60144,168.55,False
'2018-09-13T19:24:00',1.60106,1.60106,1.6009,1.60096,89.58,1.60143,1.60144,1.60128,1.60128,105.61,False
'2018-09-13T19:25:00',1.60096,1.601,1.60089,1.60099,90.67,1.60129,1.60138,1.60129,1.60136,109.51,True
'2018-09-13T19:26:00',1.60099,1.60102,1.60085,1.60102,81.16,1.60137,1.6014,1.60125,1.6014,94.11,True
'2018-09-13T19:27:00',1.60102,1.60108,1.601,1.60101,97.13,1.60141,1.60145,1.60136,1.60137,118.2,False
'2018-09-13T19:28:00',1.60105,1.60106,1.60086,1.60091,78.77,1.60141,1.60142,1.60126,1.60131,100.16,False
'2018-09-13T19:29:00',1.60091,1.60097,1.60086,1.60095,118.13,1.60127,1.60134,1.60125,1.60129,148.54,False
'2018-09-13T19:30:00',1.60095,1.60097,1.60082,1.60092,88.43,1.60128,1.60134,1.60122,1.60129,105.33,True
'2018-09-13T19:31:00',1.60092,1.60098,1.60073,1.60082,139.01,1.60129,1.60134,1.60112,1.60125,157.21,True
'2018-09-13T19:32:00',1.60082,1.60101,1.60078,1.60078,96.93,1.60124,1.6014,1.60117,1.60118,96.77,False
'2018-09-13T19:33:00',1.60077,1.60086,1.60068,1.60072,112.71,1.60115,1.60123,1.60108,1.60111,98.69,False
'2018-09-13T19:34:00',1.60073,1.60078,1.60068,1.60073,98.01,1.6011,1.60114,1.60106,1.6011,91.98,True
'2018-09-13T19:35:00',1.60069,1.60088,1.60069,1.60081,127.52,1.60111,1.60128,1.60108,1.60117,149.38,True
'2018-09-13T19:36:00',1.60076,1.60093,1.60072,1.60087,122.9,1.60117,1.60131,1.60113,1.60125,142.31,True
'2018-09-13T19:37:00',1.60085,1.60098,1.60085,1.60098,74.42,1.60127,1.60136,1.60127,1.60136,80.66,True
'2018-09-13T19:38:00',1.60098,1.60125,1.60095,1.60112,186.56,1.60137,1.60163,1.60135,1.6015,172.94,False
'2018-09-13T19:39:00',1.60112,1.60119,1.60108,1.60113,99.53,1.6015,1.60155,1.60147,1.60153,98.13,False
'2018-09-13T19:40:00',1.60113,1.60118,1.60105,1.60108,88.05,1.60153,1.60154,1.60137,1.6015,97.15,True
'2018-09-13T19:41:00',1.60107,1.60118,1.60098,1.60114,146.39,1.60149,1.60158,1.60138,1.60155,142.93,True
'2018-09-13T19:42:00',1.60114,1.6013,1.60113,1.60126,87.83,1.60154,1.60168,1.60153,1.60164,95.91,True
'2018-09-13T19:43:00',1.60126,1.60143,1.60126,1.60143,128.33,1.60163,1.60181,1.60163,1.60179,132.83,False
'2018-09-13T19:44:00',1.60138,1.60142,1.60118,1.60123,118.58,1.60179,1.60179,1.60158,1.60162,113.29,False
'2018-09-13T19:45:00',1.60122,1.60127,1.60116,1.60118,121.77,1.60163,1.60168,1.60154,1.60157,140.49,True
'2018-09-13T19:46:00',1.60117,1.6013,1.60113,1.60122,137.53,1.60158,1.60165,1.60152,1.6016,172.04,False
'2018-09-13T19:47:00',1.60122,1.60128,1.60116,1.60124,121.17,1.60159,1.60164,1.60156,1.60161,138.98,False
'2018-09-13T19:48:00',1.60124,1.60127,1.60107,1.60107,118.42,1.60161,1.60161,1.60144,1.60148,113.74,False
'2018-09-13T19:49:00',1.60109,1.60114,1.60103,1.60113,163.22,1.60148,1.60151,1.6014,1.60143,164.53,True
'2018-09-13T19:50:00',1.60113,1.60116,1.60097,1.60097,184.57,1.60144,1.60155,1.60135,1.60135,165.19,False
'2018-09-13T19:51:00',1.60096,1.60107,1.60093,1.60104,149.19,1.60135,1.60145,1.6013,1.6014,147.54,True
'2018-09-13T19:52:00',1.60103,1.6011,1.6009,1.60095,156.33,1.60141,1.60146,1.60125,1.60132,149.44,False
'2018-09-13T19:53:00',1.60093,1.60102,1.60088,1.60102,129.88,1.60133,1.6014,1.60121,1.60136,103.86,True
'2018-09-13T19:54:00',1.60102,1.60116,1.60085,1.60116,131.74,1.60137,1.60153,1.6012,1.60149,117.42,True
'2018-09-13T19:55:00',1.60115,1.60121,1.60102,1.60111,138.01,1.60154,1.60159,1.60137,1.60143,139.97,False
'2018-09-13T19:56:00',1.6011,1.6011,1.60102,1.60103,94.52,1.60151,1.60151,1.60135,1.60141,98.21,False
'2018-09-13T19:57:00',1.60104,1.60105,1.60093,1.60098,76.7,1.6014,1.60143,1.60127,1.60132,85.09,False
'2018-09-13T19:58:00',1.60098,1.60103,1.60083,1.60091,83.85,1.60138,1.6014,1.60118,1.60125,106.36,False
'2018-09-13T19:59:00',1.60093,1.601,1.60078,1.60089,79.11,1.60128,1.60136,1.60116,1.60125,88.43,True
'2018-09-13T20:00:00',1.60087,1.6011,1.60087,1.60106,90.74,1.60125,1.60148,1.60124,1.60143,90.46,True
'2018-09-13T20:01:00',1.60106,1.60121,1.60106,1.60116,62.35,1.60139,1.6016,1.60139,1.60152,73.76,False
'2018-09-13T20:02:00',1.60118,1.6012,1.60083,1.60086,171.15,1.60154,1.60157,1.60125,1.60127,157.71,False
'2018-09-13T20:03:00',1.60087,1.60105,1.60085,1.60102,108.4,1.60128,1.60145,1.60125,1.60137,124.63,False
'2018-09-13T20:04:00',1.60101,1.60103,1.60089,1.60101,63.08,1.60138,1.60142,1.60131,1.60135,59.1,True
'2018-09-13T20:05:00',1.60099,1.6011,1.60098,1.6011,81.59,1.60135,1.60148,1.60135,1.60148,83.21,True
'2018-09-13T20:06:00',1.6011,1.60126,1.60103,1.6012,133.24,1.60148,1.60163,1.60142,1.60155,146.23,True
'2018-09-13T20:07:00',1.60121,1.60128,1.60099,1.60102,105.67,1.60154,1.60166,1.60138,1.60141,113.65,False
'2018-09-13T20:08:00',1.60102,1.60106,1.60096,1.60099,53.49,1.60141,1.60146,1.60134,1.60134,77.0,False
'2018-09-13T20:09:00',1.60098,1.60099,1.60077,1.60083,71.58,1.60134,1.60134,1.6012,1.60125,67.91,False
'2018-09-13T20:10:00',1.60088,1.60096,1.60083,1.60085,61.22,1.60126,1.6013,1.60121,1.60124,59.72,False
'2018-09-13T20:11:00',1.60086,1.60086,1.60077,1.60086,55.84,1.60124,1.60124,1.60116,1.60124,48.1,True
'2018-09-13T20:12:00',1.60089,1.60111,1.60089,1.60109,149.43,1.60124,1.60149,1.60124,1.60148,192.22,True
'2018-09-13T20:13:00',1.6011,1.60115,1.601,1.60103,101.45,1.60147,1.60155,1.60141,1.60142,125.86,False
'2018-09-13T20:14:00',1.60103,1.60106,1.6009,1.60097,63.96,1.60142,1.60145,1.6013,1.60132,75.11,False
'2018-09-13T20:15:00',1.60098,1.60098,1.60086,1.60092,70.96,1.60132,1.60132,1.60124,1.6013,94.25,True
'2018-09-13T20:16:00',1.60093,1.60106,1.60093,1.601,85.21,1.60133,1.60144,1.60129,1.60139,122.4,False
'2018-09-13T20:17:00',1.60101,1.60101,1.60078,1.60086,95.78,1.60139,1.60139,1.6012,1.60127,110.43,False
'2018-09-13T20:18:00',1.60086,1.60098,1.60084,1.60097,83.38,1.60127,1.60134,1.60119,1.60134,97.97,False
'2018-09-13T20:19:00',1.60097,1.60097,1.60079,1.60084,88.87,1.60134,1.60134,1.60117,1.60119,64.83,False
'2018-09-13T20:20:00',1.60083,1.60092,1.60083,1.60087,55.53,1.60119,1.60128,1.60119,1.60125,47.74,True
'2018-09-13T20:21:00',1.60087,1.60112,1.60087,1.60111,73.18,1.60125,1.60156,1.60125,1.60155,88.44,True
'2018-09-13T20:22:00',1.60111,1.60134,1.60111,1.60129,117.56,1.60155,1.60174,1.60154,1.60172,128.67,False
'2018-09-13T20:23:00',1.6013,1.60131,1.60107,1.60113,76.14,1.60172,1.60173,1.60146,1.60151,77.57,False
'2018-09-13T20:24:00',1.60113,1.60119,1.60108,1.60108,79.15,1.60157,1.60157,1.60145,1.60147,100.69,False
'2018-09-13T20:25:00',1.60108,1.60108,1.60099,1.60108,48.74,1.60147,1.60149,1.60138,1.60146,56.27,True
'2018-09-13T20:26:00',1.60108,1.60114,1.60105,1.60114,61.45,1.60146,1.60152,1.60142,1.60152,79.4,True
'2018-09-13T20:27:00',1.60112,1.60118,1.60105,1.60115,57.11,1.60152,1.60156,1.6014,1.60153,68.94,True
'2018-09-13T20:28:00',1.60115,1.6012,1.60114,1.60115,39.97,1.60151,1.60159,1.6015,1.60155,44.43,False
'2018-09-13T20:29:00',1.60115,1.60118,1.60097,1.60099,50.85,1.60153,1.60155,1.60131,1.60138,66.3,False
'2018-09-13T20:30:00',1.60101,1.60101,1.60093,1.60093,70.93,1.60139,1.60139,1.60129,1.6013,111.21,False
'2018-09-13T20:31:00',1.60091,1.60097,1.60086,1.6009,77.11,1.60124,1.60133,1.60121,1.60126,71.98,True
'2018-09-13T20:32:00',1.6009,1.60098,1.60079,1.60081,43.25,1.60127,1.60134,1.60117,1.60117,43.36,True
'2018-09-13T20:33:00',1.6008,1.601,1.60069,1.60096,110.37,1.60117,1.60141,1.60106,1.60135,92.26,True
'2018-09-13T20:34:00',1.60097,1.60104,1.60087,1.60088,72.56,1.60134,1.60143,1.60123,1.60126,60.2,True
'2018-09-13T20:35:00',1.60089,1.60107,1.60089,1.60107,68.11,1.60126,1.60144,1.60126,1.60143,75.07,True
'2018-09-13T20:36:00',1.60107,1.60109,1.60094,1.60102,56.7,1.60144,1.60144,1.60132,1.60141,46.0,False
'2018-09-13T20:37:00',1.60102,1.60103,1.60088,1.6009,76.32,1.6014,1.6014,1.60125,1.60128,62.5,True
'2018-09-13T20:38:00',1.6009,1.60107,1.60088,1.60104,54.97,1.60129,1.6014,1.60126,1.60137,53.5,True
'2018-09-13T20:39:00',1.60104,1.60127,1.60102,1.60118,101.83,1.60136,1.60165,1.60136,1.60157,140.93,True
'2018-09-13T20:40:00',1.60117,1.60165,1.60115,1.60163,178.68,1.60155,1.60207,1.60153,1.60199,168.26,True
'2018-09-13T20:41:00',1.60164,1.60177,1.6015,1.60168,159.97,1.60197,1.60217,1.60192,1.60206,173.67,False
'2018-09-13T20:42:00',1.60166,1.60166,1.60138,1.60139,92.98,1.60206,1.60206,1.60174,1.6018,99.87,False
'2018-09-13T20:43:00',1.60143,1.60149,1.60137,1.60144,51.19,1.6018,1.60191,1.6018,1.60187,50.69,True
'2018-09-13T20:44:00',1.60144,1.60173,1.60143,1.60151,119.44,1.60187,1.60207,1.60183,1.60187,113.76,False
'2018-09-13T20:45:00',1.60151,1.6016,1.60148,1.60157,67.91,1.60186,1.60197,1.60184,1.60195,72.69,True
'2018-09-13T20:46:00',1.60157,1.60162,1.60151,1.60151,52.49,1.60193,1.60202,1.60187,1.6019,61.44,False
'2018-09-13T20:47:00',1.60151,1.60151,1.60134,1.60144,52.62,1.60189,1.60189,1.60172,1.60185,55.61,True
'2018-09-13T20:48:00',1.60145,1.6016,1.60144,1.60158,102.85,1.60184,1.60201,1.60184,1.60194,85.43,False
'2018-09-13T20:49:00',1.60157,1.60157,1.60146,1.60148,54.3,1.60194,1.60196,1.60184,1.60188,51.49,False
'2018-09-13T20:50:00',1.60149,1.60151,1.60139,1.60147,40.43,1.60188,1.60188,1.60176,1.60188,34.12,False
'2018-09-13T20:51:00',1.60146,1.60148,1.60128,1.60132,111.82,1.60186,1.60187,1.60168,1.60169,92.69,False
'2018-09-13T20:52:00',1.60132,1.60136,1.6013,1.60136,58.62,1.60169,1.60178,1.60168,1.60174,41.47,False
'2018-09-13T20:53:00',1.60134,1.60134,1.60106,1.60113,97.68,1.60174,1.60174,1.60145,1.60152,72.7,False
'2018-09-13T20:54:00',1.60113,1.60126,1.60113,1.60126,76.71,1.60152,1.60167,1.60152,1.60165,76.03,True
'2018-09-13T20:55:00',1.60126,1.60129,1.60119,1.60124,40.67,1.60165,1.60168,1.60157,1.60164,36.12,True
'2018-09-13T20:56:00',1.60125,1.6013,1.60118,1.60124,31.72,1.60164,1.60169,1.60155,1.60164,35.97,False
'2018-09-13T20:57:00',1.60127,1.60127,1.60122,1.60125,30.36,1.60165,1.60167,1.60162,1.60163,35.57,True
'2018-09-13T20:58:00',1.60127,1.60143,1.60125,1.60141,51.24,1.60165,1.6018,1.60164,1.6018,66.03,True
'2018-09-13T20:59:00',1.60141,1.60148,1.60133,1.60137,144.55,1.60178,1.60187,1.60171,1.60179,145.04,True
'2018-09-13T21:00:00',1.60138,1.6015,1.60138,1.60146,55.56,1.60178,1.60191,1.60176,1.60186,66.42,True
'2018-09-13T21:01:00',1.60146,1.60157,1.60132,1.60132,69.11,1.60185,1.60197,1.60168,1.6017,73.05,False
'2018-09-13T21:02:00',1.60132,1.60141,1.60128,1.6013,62.0,1.60169,1.60178,1.60162,1.60168,77.27,False
'2018-09-13T21:03:00',1.60133,1.60139,1.60122,1.60135,84.73,1.6017,1.60177,1.60159,1.60174,97.64,False
'2018-09-13T21:04:00',1.60137,1.60137,1.60104,1.60109,94.7,1.60174,1.60174,1.60142,1.60147,111.6,False
'2018-09-13T21:05:00',1.60108,1.60128,1.60104,1.60122,113.43,1.60146,1.60172,1.60142,1.60168,108.58,False
'2018-09-13T21:06:00',1.60123,1.60124,1.60112,1.60112,49.11,1.60168,1.60171,1.60152,1.60156,59.0,False
'2018-09-13T21:07:00',1.60113,1.60114,1.60104,1.60111,50.84,1.60156,1.60156,1.60143,1.6015,48.45,True
'2018-09-13T21:08:00',1.60112,1.60117,1.60102,1.60111,59.0,1.60149,1.60153,1.60139,1.60151,60.55,True
'2018-09-13T21:09:00',1.6011,1.60119,1.60106,1.60109,48.86,1.60151,1.60158,1.60144,1.60147,61.01,True
'2018-09-13T21:10:00',1.6011,1.60123,1.60109,1.6012,51.49,1.60147,1.60157,1.60147,1.60157,50.45,True
'2018-09-13T21:11:00',1.6012,1.60128,1.60117,1.60124,63.35,1.60158,1.60165,1.60156,1.60158,79.3,True
'2018-09-13T21:12:00',1.60124,1.60133,1.60124,1.6013,29.87,1.60159,1.60172,1.60159,1.6017,29.74,False
'2018-09-13T21:13:00',1.6013,1.6013,1.60122,1.60124,39.0,1.60167,1.6017,1.6016,1.6016,37.61,True
'2018-09-13T21:14:00',1.60125,1.60141,1.60116,1.6014,80.13,1.60163,1.60185,1.60154,1.60185,74.17,True
'2018-09-13T21:15:00',1.6014,1.60144,1.60126,1.60144,101.67,1.60184,1.60185,1.60169,1.60183,98.38,False
'2018-09-13T21:16:00',1.60141,1.60141,1.60127,1.60138,89.0,1.60183,1.60183,1.60168,1.60179,68.46,True
'2018-09-13T21:17:00',1.6014,1.60143,1.60119,1.6012,97.02,1.6018,1.60183,1.60157,1.60163,69.86,False
'2018-09-13T21:18:00',1.60121,1.60128,1.60109,1.60128,77.26,1.60163,1.60171,1.60155,1.6017,54.94,True
'2018-09-13T21:19:00',1.60132,1.60136,1.60126,1.60135,74.08,1.6017,1.60177,1.60166,1.60175,70.31,True
'2018-09-13T21:20:00',1.60135,1.60146,1.60124,1.60142,63.48,1.60175,1.60184,1.60166,1.6018,57.61,True
'2018-09-13T21:21:00',1.60142,1.60146,1.60139,1.60146,37.51,1.6018,1.60186,1.60177,1.60186,32.5,True
'2018-09-13T21:22:00',1.60146,1.60162,1.60146,1.60152,75.61,1.60185,1.60201,1.60184,1.60189,69.08,True
'2018-09-13T21:23:00',1.60154,1.60179,1.60154,1.60161,122.93,1.6019,1.60225,1.6019,1.60208,92.34,False
'2018-09-13T21:24:00',1.60162,1.60169,1.60153,1.60169,100.0,1.60207,1.60216,1.602,1.60207,73.75,False
'2018-09-13T21:25:00',1.60168,1.60169,1.60153,1.60169,76.41,1.60207,1.60211,1.60192,1.60211,77.74,True
'2018-09-13T21:26:00',1.60169,1.60176,1.60159,1.60162,80.53,1.60211,1.60216,1.60197,1.60201,80.98,False
'2018-09-13T21:27:00',1.60162,1.60167,1.60156,1.60167,83.82,1.602,1.60204,1.60192,1.60203,65.0,True
'2018-09-13T21:28:00',1.60167,1.60172,1.60165,1.60171,34.61,1.60204,1.60211,1.60202,1.60209,37.5,True
'2018-09-13T21:29:00',1.6017,1.60185,1.6017,1.60182,79.86,1.60209,1.60224,1.60209,1.60222,78.97,False
'2018-09-13T21:30:00',1.60181,1.60183,1.60159,1.60164,88.95,1.60221,1.60221,1.60199,1.60206,99.71,False
'2018-09-13T21:31:00',1.60165,1.6017,1.60156,1.60162,80.71,1.60205,1.60212,1.602,1.60207,66.48,True
'2018-09-13T21:32:00',1.60163,1.60173,1.6016,1.6017,69.24,1.60206,1.60215,1.60202,1.60212,65.93,True
'2018-09-13T21:33:00',1.6017,1.6018,1.6016,1.60164,58.57,1.60212,1.60222,1.60198,1.60205,58.33,False
'2018-09-13T21:34:00',1.60165,1.60172,1.6016,1.60165,29.48,1.60204,1.60209,1.60199,1.60204,29.5,True
'2018-09-13T21:35:00',1.60165,1.60186,1.60163,1.60184,106.17,1.60203,1.60228,1.60203,1.60225,102.8,False
'2018-09-13T21:36:00',1.60184,1.60184,1.60174,1.60176,38.98,1.60226,1.60226,1.60214,1.60214,44.85,False
'2018-09-13T21:37:00',1.60176,1.60182,1.60163,1.60163,75.37,1.60214,1.60221,1.60203,1.60203,51.98,False
'2018-09-13T21:38:00',1.60164,1.60166,1.60156,1.60162,50.94,1.60203,1.60204,1.60196,1.602,36.72,False
'2018-09-13T21:39:00',1.60162,1.60165,1.60159,1.60163,60.42,1.602,1.60203,1.60198,1.60203,50.17,False
'2018-09-13T21:40:00',1.60163,1.60164,1.6015,1.60151,59.83,1.60203,1.60203,1.6019,1.6019,41.72,False
'2018-09-13T21:41:00',1.6015,1.6016,1.60146,1.6016,58.07,1.6019,1.60199,1.60183,1.60199,39.97,True
'2018-09-13T21:42:00',1.6016,1.60168,1.60145,1.60149,115.29,1.60198,1.60208,1.60188,1.60191,95.64,False
'2018-09-13T21:43:00',1.60148,1.6016,1.60146,1.6016,73.62,1.6019,1.60196,1.60187,1.60196,73.27,True
'2018-09-13T21:44:00',1.60158,1.60165,1.60157,1.60163,86.46,1.60196,1.60206,1.60195,1.60199,90.53,False
'2018-09-13T21:45:00',1.60162,1.60165,1.60157,1.60158,49.68,1.60199,1.60204,1.60196,1.60199,49.6,False
'2018-09-13T21:46:00',1.6016,1.6016,1.60152,1.6016,51.12,1.60199,1.60199,1.6019,1.60198,49.0,True
'2018-09-13T21:47:00',1.6016,1.60169,1.60157,1.60159,41.0,1.602,1.60207,1.60195,1.60197,50.21,False
'2018-09-13T21:48:00',1.6016,1.60161,1.60145,1.6016,49.11,1.60197,1.60198,1.60181,1.60196,48.86,True
'2018-09-13T21:49:00',1.6016,1.60174,1.6016,1.60171,99.61,1.60197,1.60211,1.60196,1.60205,152.23,True
'2018-09-13T21:50:00',1.6017,1.60173,1.60152,1.60156,88.72,1.60206,1.60213,1.6019,1.6019,123.58,False
'2018-09-13T21:51:00',1.60155,1.60171,1.60155,1.60168,100.97,1.60195,1.60209,1.6019,1.60206,140.7,True
'2018-09-13T21:52:00',1.60168,1.60176,1.60165,1.60176,56.86,1.60205,1.60214,1.60202,1.60213,94.01,True
'2018-09-13T21:53:00',1.60176,1.60184,1.60165,1.60175,112.67,1.60214,1.60222,1.60206,1.60217,139.81,False
'2018-09-13T21:54:00',1.60176,1.6018,1.60167,1.60173,85.47,1.60216,1.60219,1.60208,1.6021,124.56,True
'2018-09-13T21:55:00',1.60173,1.602,1.6017,1.60184,190.37,1.60208,1.60238,1.60208,1.60225,193.96,False
'2018-09-13T21:56:00',1.60184,1.60191,1.60178,1.6018,50.86,1.60224,1.60227,1.60215,1.60219,55.28,False
'2018-09-13T21:57:00',1.60181,1.60187,1.6016,1.60162,93.99,1.60219,1.60222,1.60198,1.60204,100.75,False
'2018-09-13T21:58:00',1.60166,1.60168,1.60156,1.60156,66.07,1.60205,1.60207,1.60195,1.60196,62.47,True
'2018-09-13T21:59:00',1.60155,1.60173,1.60152,1.60173,65.99,1.60193,1.60213,1.6019,1.60212,82.77,True
'2018-09-13T22:00:00',1.60173,1.60186,1.60164,1.60186,49.0,1.60211,1.60225,1.60206,1.60223,54.84,True
'2018-09-13T22:01:00',1.60186,1.6019,1.60184,1.60188,38.12,1.60225,1.60227,1.60222,1.60222,41.32,False
'2018-09-13T22:02:00',1.60188,1.60188,1.60177,1.60178,32.09,1.60223,1.60224,1.60216,1.60221,33.97,True
'2018-09-13T22:03:00',1.60178,1.60195,1.60178,1.60194,28.24,1.6022,1.60235,1.6022,1.60232,33.54,True
'2018-09-13T22:04:00',1.60195,1.60207,1.60193,1.60207,38.87,1.6023,1.60245,1.6023,1.60242,46.45,True
'2018-09-13T22:05:00',1.60207,1.60209,1.60207,1.60209,23.0,1.60243,1.60247,1.6024,1.60242,27.62,True
'2018-09-13T22:06:00',1.60212,1.60212,1.60203,1.6021,43.37,1.60242,1.60249,1.60241,1.60247,48.84,False
'2018-09-13T22:07:00',1.60213,1.60213,1.60204,1.60206,21.0,1.60247,1.60247,1.60243,1.60244,24.36,True
'2018-09-13T22:08:00',1.60206,1.60212,1.60206,1.60212,52.05,1.60243,1.60252,1.60243,1.60249,46.37,False
'2018-09-13T22:09:00',1.60212,1.60212,1.60201,1.60208,35.35,1.60248,1.60249,1.60241,1.60241,36.12,False
'2018-09-13T22:10:00',1.60206,1.60206,1.602,1.60201,20.0,1.60241,1.60243,1.60235,1.60237,23.0,False
'2018-09-13T22:11:00',1.60199,1.60201,1.60198,1.60198,14.23,1.60237,1.60238,1.60233,1.60233,13.74,False
'2018-09-13T22:12:00',1.60198,1.60198,1.60196,1.60197,17.0,1.60232,1.60233,1.60229,1.60231,20.24,True
'2018-09-13T22:13:00',1.60194,1.60209,1.60194,1.60209,29.0,1.60226,1.60245,1.60226,1.60243,33.74,True
'2018-09-13T22:14:00',1.60212,1.60212,1.60193,1.60193,27.49,1.60243,1.60245,1.60228,1.60231,38.19,False
'2018-09-13T22:15:00',1.60193,1.60193,1.60188,1.60191,35.0,1.60227,1.60228,1.60223,1.60228,45.24,True
'2018-09-13T22:16:00',1.60192,1.60197,1.60187,1.60195,40.0,1.60227,1.60232,1.6022,1.60229,41.47,False
'2018-09-13T22:17:00',1.60195,1.60195,1.60192,1.60192,23.5,1.60228,1.60233,1.60227,1.6023,25.09,False
'2018-09-13T22:18:00',1.60192,1.60194,1.60192,1.60192,21.0,1.6023,1.60232,1.60229,1.6023,29.34,False
'2018-09-13T22:19:00',1.60194,1.60194,1.60192,1.60192,5.0,1.60227,1.60227,1.60224,1.60224,5.5,False
'2018-09-13T22:20:00',1.60189,1.6019,1.60183,1.60186,30.25,1.60222,1.6023,1.60221,1.60221,26.12,False
'2018-09-13T22:21:00',1.60187,1.60188,1.60186,1.60186,12.5,1.60221,1.60223,1.60218,1.60218,12.5,True
'2018-09-13T22:22:00',1.60186,1.60194,1.60186,1.60191,45.0,1.60219,1.60232,1.60218,1.60229,49.22,False
'2018-09-13T22:23:00',1.60191,1.60191,1.60189,1.6019,15.0,1.6023,1.6023,1.60224,1.60224,18.75,False
'2018-09-13T22:24:00',1.60193,1.60193,1.60193,1.60193,3.0,1.60224,1.60226,1.60224,1.60226,3.0,True
'2018-09-13T22:25:00',1.60189,1.60197,1.60189,1.60197,16.0,1.6023,1.60235,1.60229,1.60232,16.47,True
'2018-09-13T22:26:00',1.60197,1.60197,1.60184,1.60184,33.35,1.60234,1.60237,1.6022,1.6022,36.5,False
'2018-09-13T22:27:00',1.60184,1.60186,1.60182,1.60186,29.93,1.60221,1.60225,1.6022,1.60224,27.0,True
'2018-09-13T22:28:00',1.60186,1.60191,1.60183,1.60188,32.37,1.60225,1.60227,1.6022,1.60223,41.22,False
'2018-09-13T22:29:00',1.60189,1.60191,1.60188,1.60189,28.0,1.60224,1.60227,1.60221,1.60223,29.49,False
'2018-09-13T22:30:00',1.60189,1.60189,1.60181,1.60185,40.45,1.60222,1.60225,1.60219,1.60224,40.59,False
'2018-09-13T22:31:00',1.60185,1.60185,1.6018,1.6018,34.35,1.60223,1.60224,1.60218,1.60218,38.62,True
'2018-09-13T22:32:00',1.6018,1.60186,1.6018,1.6018,22.61,1.60217,1.60226,1.60217,1.6022,20.5,False
'2018-09-13T22:33:00',1.6018,1.60181,1.60177,1.60178,32.72,1.60219,1.60223,1.60219,1.60221,25.45,True
'2018-09-13T22:34:00',1.60177,1.60187,1.60177,1.60187,33.36,1.60221,1.60227,1.60221,1.60226,25.71,False
'2018-09-13T22:35:00',1.60187,1.60187,1.60181,1.60182,23.0,1.60226,1.60226,1.60219,1.60223,30.07,False
'2018-09-13T22:36:00',1.60182,1.60182,1.6018,1.60181,20.37,1.60222,1.60226,1.60222,1.60225,26.08,True
'2018-09-13T22:37:00',1.60181,1.60189,1.6018,1.60186,21.0,1.60225,1.6023,1.60224,1.60226,26.34,True
'2018-09-13T22:38:00',1.60186,1.6019,1.60181,1.60189,27.72,1.60227,1.60231,1.60223,1.60227,31.44,True
'2018-09-13T22:39:00',1.60189,1.60199,1.60189,1.60189,46.35,1.60228,1.60238,1.60228,1.60231,51.09,False
'2018-09-13T22:40:00',1.60189,1.6019,1.60186,1.6019,42.85,1.60229,1.60232,1.60224,1.60229,49.84,True
'2018-09-13T22:41:00',1.60189,1.60193,1.60189,1.60191,30.96,1.60229,1.60236,1.60228,1.60236,33.6,False
'2018-09-13T22:42:00',1.60191,1.60191,1.6018,1.6018,76.87,1.60236,1.60236,1.60221,1.60223,65.58,False
'2018-09-13T22:43:00',1.60179,1.60182,1.60175,1.60175,41.05,1.60223,1.60225,1.60215,1.60218,46.72,False
'2018-09-13T22:44:00',1.60176,1.60182,1.60175,1.60178,61.96,1.60217,1.60223,1.60216,1.60219,84.26,False
'2018-09-13T22:45:00',1.60177,1.6018,1.60174,1.6018,68.84,1.6022,1.60221,1.60215,1.60221,76.21,False
'2018-09-13T22:46:00',1.60179,1.60179,1.60177,1.60177,69.8,1.60218,1.60221,1.60216,1.60218,46.49,True
'2018-09-13T22:47:00',1.60177,1.60179,1.60177,1.60178,45.58,1.60218,1.60223,1.60217,1.6022,55.16,False
'2018-09-13T22:48:00',1.60178,1.60179,1.60177,1.60178,34.47,1.60221,1.60222,1.60217,1.60219,37.96,True
'2018-09-13T22:49:00',1.60179,1.60184,1.60178,1.60184,107.87,1.60218,1.60226,1.60218,1.60226,88.95,True
'2018-09-13T22:50:00',1.60184,1.60199,1.60184,1.60197,70.89,1.60221,1.60243,1.60221,1.60237,70.28,False
'2018-09-13T22:51:00',1.60197,1.60197,1.60158,1.60158,96.63,1.6024,1.6024,1.60205,1.60208,79.17,False
'2018-09-13T22:52:00',1.60159,1.60165,1.60154,1.60165,74.78,1.60207,1.60211,1.602,1.60208,61.25,True
'2018-09-13T22:53:00',1.60165,1.60173,1.60165,1.60172,49.78,1.60209,1.60216,1.60208,1.60215,49.74,True
'2018-09-13T22:54:00',1.60171,1.60183,1.6017,1.60179,82.29,1.60216,1.60222,1.60213,1.60218,74.13,False
'2018-09-13T22:55:00',1.60179,1.60179,1.60168,1.6017,73.51,1.60217,1.60218,1.60211,1.60215,71.64,True
'2018-09-13T22:56:00',1.60173,1.60179,1.60173,1.60178,52.59,1.60216,1.6022,1.60213,1.60218,48.62,True
'2018-09-13T22:57:00',1.60178,1.60182,1.60173,1.60182,70.61,1.60217,1.60225,1.60216,1.60225,66.19,True
'2018-09-13T22:58:00',1.60182,1.60185,1.60176,1.60183,50.0,1.60223,1.60229,1.60222,1.60224,48.54,True
'2018-09-13T22:59:00',1.60186,1.60186,1.60163,1.60175,29.14,1.60228,1.60231,1.60213,1.60223,31.17,False
'2018-09-13T23:00:00',1.60168,1.60168,1.60168,1.60168,0.37,1.60217,1.60217,1.60217,1.60217,0.37,False
'2018-09-13T23:01:00',1.60168,1.60168,1.60168,1.60168,0.0,1.60217,1.60217,1.60217,1.60217,0.0,False
'2018-09-13T23:02:00',1.60168,1.60168,1.60168,1.60168,0.0,1.60217,1.60217,1.60217,1.60217,0.0,False
'2018-09-13T23:03:00',1.60168,1.60168,1.60168,1.60168,0.0,1.60217,1.60217,1.60217,1.60217,0.0,False
'2018-09-13T23:04:00',1.60168,1.60168,1.60168,1.60168,0.0,1.60217,1.60217,1.60217,1.60217,0.0,False
'2018-09-13T23:05:00',1.60079,1.60083,1.60076,1.6008,10.5,1.60198,1.60201,1.60194,1.60197,10.5,False
'2018-09-13T23:06:00',1.60081,1.60081,1.60074,1.60076,9.5,1.60198,1.60199,1.60191,1.60195,9.5,True
'2018-09-13T23:07:00',1.60077,1.60085,1.60077,1.60085,3.0,1.60194,1.60223,1.60194,1.60223,3.0,True
'2018-09-13T23:08:00',1.60081,1.60095,1.60078,1.60093,18.0,1.60219,1.60233,1.60214,1.60221,18.37,False
'2018-09-13T23:09:00',1.60092,1.60096,1.60088,1.6009,13.0,1.6022,1.6022,1.60212,1.60213,13.0,True
'2018-09-13T23:10:00',1.60106,1.6011,1.60106,1.60108,22.0,1.60213,1.60215,1.60212,1.60214,22.0,True
'2018-09-13T23:11:00',1.60106,1.60111,1.60105,1.60109,29.0,1.60214,1.60216,1.60211,1.60215,29.0,True
'2018-09-13T23:12:00',1.60109,1.60112,1.60106,1.60109,27.0,1.60214,1.60216,1.60213,1.60216,27.0,True
'2018-09-13T23:13:00',1.60107,1.60113,1.60106,1.60111,13.0,1.60216,1.60233,1.60216,1.60225,13.37,False
'2018-09-13T23:14:00',1.60109,1.60112,1.60108,1.60108,14.0,1.60225,1.60234,1.60214,1.60215,14.37,False
'2018-09-13T23:15:00',1.60107,1.60107,1.60106,1.60106,19.0,1.60216,1.60216,1.60209,1.6021,19.0,True
'2018-09-13T23:16:00',1.60106,1.60106,1.60095,1.60095,45.0,1.60211,1.60222,1.60201,1.6021,45.74,False
'2018-09-13T23:17:00',1.60095,1.60098,1.60092,1.60098,20.0,1.60209,1.60214,1.60205,1.60214,20.0,True
'2018-09-13T23:18:00',1.60096,1.60096,1.60061,1.60068,55.0,1.60214,1.60228,1.6021,1.60219,55.37,False
'2018-09-13T23:19:00',1.60068,1.60089,1.6006,1.60077,35.0,1.6022,1.60221,1.60198,1.60208,35.0,True
'2018-09-13T23:20:00',1.60074,1.60096,1.60074,1.60082,47.0,1.60208,1.60212,1.602,1.6021,47.0,True
'2018-09-13T23:21:00',1.60078,1.60096,1.60078,1.60087,66.0,1.6021,1.60243,1.60203,1.60229,66.37,False
'2018-09-13T23:22:00',1.60087,1.60093,1.60087,1.60093,30.0,1.6023,1.60233,1.60228,1.60231,30.0,False
'2018-09-13T23:23:00',1.6009,1.60091,1.60084,1.60084,36.0,1.60231,1.60233,1.6022,1.60223,36.0,True
'2018-09-13T23:24:00',1.60084,1.60119,1.60064,1.60118,58.0,1.60221,1.60239,1.60193,1.60238,59.11,False
'2018-09-13T23:25:00',1.60076,1.60103,1.60065,1.60103,36.0,1.60247,1.60247,1.60216,1.60231,36.37,True
'2018-09-13T23:26:00',1.60103,1.60179,1.6007,1.60179,40.0,1.60232,1.60275,1.60224,1.60275,40.48,False
'2018-09-13T23:27:00',1.60179,1.60179,1.60155,1.6016,141.6,1.60248,1.60271,1.60229,1.60237,128.09,True
'2018-09-13T23:28:00',1.6016,1.60181,1.60159,1.60168,101.26,1.60235,1.6028,1.60234,1.6024,90.95,False
'2018-09-13T23:29:00',1.60169,1.60173,1.60167,1.60173,122.62,1.60241,1.60241,1.60238,1.60239,91.12,True
'2018-09-13T23:30:00',1.60169,1.60169,1.60124,1.60155,111.74,1.60253,1.60278,1.60218,1.60276,107.11,False
'2018-09-13T23:31:00',1.60155,1.60158,1.60147,1.60155,95.08,1.60275,1.60278,1.6027,1.60275,83.12,True
'2018-09-13T23:32:00',1.60156,1.60162,1.60154,1.6016,104.66,1.60275,1.6028,1.60273,1.60279,70.12,True
'2018-09-13T23:33:00',1.60159,1.60162,1.60154,1.60161,103.81,1.6028,1.60281,1.60273,1.6028,72.0,False
'2018-09-13T23:34:00',1.60159,1.60161,1.60154,1.60158,128.99,1.60279,1.60282,1.60272,1.60278,85.48,True
'2018-09-13T23:35:00',1.60158,1.60178,1.60147,1.60177,115.88,1.60276,1.60295,1.60266,1.60292,96.72,True
'2018-09-13T23:36:00',1.60176,1.60182,1.60175,1.60178,168.1,1.60293,1.60297,1.60288,1.60292,112.12,False
'2018-09-13T23:37:00',1.60179,1.60182,1.60157,1.60163,141.71,1.60291,1.60293,1.60266,1.6027,108.0,True
'2018-09-13T23:38:00',1.60163,1.60184,1.60159,1.60163,147.78,1.60271,1.60293,1.60265,1.60268,113.72,False
'2018-09-13T23:39:00',1.60163,1.60182,1.60149,1.60182,98.25,1.60269,1.60294,1.60249,1.60294,79.97,True
'2018-09-13T23:40:00',1.60182,1.60196,1.60171,1.60171,113.87,1.60294,1.60299,1.60277,1.60279,80.0,False
'2018-09-13T23:41:00',1.60171,1.60196,1.60167,1.60194,123.27,1.60282,1.60285,1.60271,1.60283,94.0,True
'2018-09-13T23:42:00',1.60194,1.60195,1.60194,1.60194,37.04,1.60284,1.60289,1.60281,1.60286,33.0,False
'2018-09-13T23:43:00',1.60194,1.60194,1.60168,1.6017,70.11,1.60285,1.60285,1.60232,1.60251,59.72,False
'2018-09-13T23:44:00',1.6017,1.60173,1.60168,1.60172,107.11,1.60251,1.60253,1.60248,1.60253,99.24,True
'2018-09-13T23:45:00',1.60172,1.60184,1.60167,1.60169,81.63,1.60251,1.60284,1.60239,1.60246,61.24,False
'2018-09-13T23:46:00',1.6017,1.60174,1.60166,1.60169,36.66,1.60245,1.60253,1.60245,1.60248,30.24,False
'2018-09-13T23:47:00',1.60168,1.60174,1.60168,1.60172,15.0,1.60249,1.6025,1.60246,1.6025,15.24,True
'2018-09-13T23:48:00',1.60173,1.60177,1.60171,1.60173,23.37,1.60249,1.60253,1.60248,1.60249,23.37,True
'2018-09-13T23:49:00',1.60172,1.60188,1.60169,1.60182,36.33,1.6025,1.60282,1.60244,1.60244,37.6,True
'2018-09-13T23:50:00',1.60182,1.60189,1.60178,1.60182,57.91,1.60245,1.60285,1.60244,1.60258,51.71,False
'2018-09-13T23:51:00',1.60182,1.60183,1.60176,1.60181,92.7,1.6026,1.60264,1.60254,1.60259,66.85,False
'2018-09-13T23:52:00',1.60182,1.60184,1.60177,1.60179,102.51,1.60258,1.60261,1.60254,1.60257,70.58,False
'2018-09-13T23:53:00',1.60177,1.60183,1.60177,1.60177,90.85,1.60255,1.60259,1.60252,1.60253,60.98,False
'2018-09-13T23:54:00',1.60177,1.60181,1.60176,1.60177,76.25,1.60253,1.60257,1.60251,1.60253,51.6,True
'2018-09-13T23:55:00',1.60177,1.60185,1.60177,1.60182,79.36,1.60253,1.60263,1.60253,1.60258,54.1,True
'2018-09-13T23:56:00',1.60182,1.60185,1.6017,1.60175,166.21,1.6026,1.60267,1.60247,1.60253,116.68,False
'2018-09-13T23:57:00',1.60175,1.60183,1.60174,1.60182,152.94,1.60252,1.60256,1.60251,1.60253,114.19,True
'2018-09-13T23:58:00',1.6018,1.60189,1.60179,1.60185,52.04,1.60253,1.6027,1.60253,1.60265,48.92,False
'2018-09-13T23:59:00',1.60188,1.60189,1.60185,1.60188,9.25,1.6026,1.6026,1.60256,1.60259,9.25,True
'2018-09-14T00:00:00',1.60187,1.60205,1.60187,1.60189,38.24,1.60259,1.60276,1.60253,1.60257,36.73,False
'2018-09-14T00:01:00',1.60189,1.60195,1.60186,1.60193,17.02,1.60255,1.60258,1.60251,1.60252,20.06,True
'2018-09-14T00:02:00',1.60194,1.60199,1.60188,1.60194,14.43,1.60252,1.60262,1.60251,1.60257,17.83,True
'2018-09-14T00:03:00',1.60194,1.60212,1.60187,1.60199,53.32,1.60258,1.60269,1.60251,1.60257,43.5,False
'2018-09-14T00:04:00',1.602,1.60211,1.6019,1.60203,24.28,1.60256,1.60265,1.60247,1.60247,21.26,True
'2018-09-14T00:05:00',1.60208,1.60215,1.60204,1.60214,12.0,1.60253,1.60258,1.60246,1.60258,12.0,True
'2018-09-14T00:06:00',1.60215,1.60218,1.60206,1.60213,37.0,1.60257,1.60262,1.60247,1.60248,36.49,False
'2018-09-14T00:07:00',1.6021,1.60214,1.60202,1.60212,21.5,1.60248,1.60248,1.60239,1.60247,21.5,True
'2018-09-14T00:08:00',1.60213,1.60228,1.60207,1.60207,32.0,1.60247,1.60266,1.60247,1.60248,32.5,False
'2018-09-14T00:09:00',1.60207,1.60216,1.60202,1.60205,27.37,1.60249,1.60257,1.60234,1.60239,27.62,True
'2018-09-14T00:10:00',1.60204,1.60219,1.60204,1.6021,30.49,1.60236,1.60263,1.60236,1.60245,29.5,False
'2018-09-14T00:11:00',1.60209,1.60218,1.60209,1.60217,14.87,1.60245,1.60249,1.60245,1.60249,14.0,True
'2018-09-14T00:12:00',1.60216,1.6022,1.60215,1.60219,18.0,1.60249,1.60251,1.60247,1.60251,18.0,True
'2018-09-14T00:13:00',1.60217,1.60222,1.60212,1.60212,20.0,1.60251,1.60254,1.6025,1.6025,20.0,False
'2018-09-14T00:14:00',1.60213,1.60217,1.60213,1.60213,22.5,1.6025,1.60254,1.6025,1.60253,22.0,False
'2018-09-14T00:15:00',1.60213,1.60214,1.60199,1.60204,27.5,1.60251,1.60251,1.60242,1.60245,32.1,False
'2018-09-14T00:16:00',1.60204,1.60207,1.60201,1.60202,22.0,1.60244,1.60245,1.60237,1.60237,21.0,True
'2018-09-14T00:17:00',1.60205,1.60207,1.60203,1.60207,8.5,1.60237,1.60246,1.60236,1.60246,8.0,False
'2018-09-14T00:18:00',1.60208,1.60208,1.60208,1.60208,1.0,1.60242,1.60242,1.60242,1.60242,1.0,True
'2018-09-14T00:19:00',1.60206,1.6021,1.60206,1.60209,7.0,1.6025,1.6025,1.60241,1.60241,7.5,False
'2018-09-14T00:20:00',1.60209,1.60209,1.60205,1.60205,6.0,1.60243,1.60243,1.60238,1.6024,6.87,True
'2018-09-14T00:21:00',1.60207,1.60209,1.60205,1.60205,9.0,1.60243,1.60247,1.60238,1.60245,9.62,True
'2018-09-14T00:22:00',1.60198,1.60218,1.60198,1.60213,21.87,1.60242,1.60257,1.60236,1.60245,21.12,False
'2018-09-14T00:23:00',1.6021,1.60213,1.60201,1.60206,11.0,1.60246,1.60247,1.60244,1.60247,11.5,True
'2018-09-14T00:24:00',1.60208,1.60211,1.60208,1.6021,7.5,1.60247,1.60252,1.60247,1.60252,10.36,False
'2018-09-14T00:25:00',1.60209,1.60209,1.60202,1.60207,26.37,1.60253,1.60253,1.60238,1.60238,28.6,False
'2018-09-14T00:26:00',1.60207,1.60207,1.60201,1.60201,21.0,1.60239,1.60239,1.60237,1.60239,28.1,False
'2018-09-14T00:27:00',1.60201,1.60201,1.60198,1.60199,15.0,1.60238,1.60238,1.60231,1.60237,20.48,True
'2018-09-14T00:28:00',1.60199,1.60212,1.60199,1.60212,17.0,1.60238,1.60249,1.60238,1.60249,20.36,True
'2018-09-14T00:29:00',1.60212,1.60214,1.60205,1.60205,32.5,1.60249,1.60255,1.60244,1.60244,44.33,False
'2018-09-14T00:30:00',1.60206,1.60212,1.60205,1.60206,32.5,1.60244,1.60251,1.60244,1.60245,34.59,True
'2018-09-14T00:31:00',1.60207,1.6022,1.60203,1.60208,39.0,1.60245,1.60263,1.60239,1.6024,39.49,False
'2018-09-14T00:32:00',1.60207,1.60207,1.60182,1.60197,57.52,1.6024,1.60241,1.60224,1.60237,50.0,False
'2018-09-14T00:33:00',1.60198,1.60198,1.60192,1.60192,30.87,1.60237,1.60237,1.60234,1.60234,25.5,True
'2018-09-14T00:34:00',1.60193,1.60205,1.60187,1.60198,21.74,1.60234,1.60236,1.60225,1.60236,21.25,False
'2018-09-14T00:35:00',1.60199,1.602,1.6019,1.60193,44.06,1.60236,1.60238,1.60229,1.60229,36.0,False
'2018-09-14T00:36:00',1.60194,1.60199,1.60191,1.60196,23.97,1.60229,1.60235,1.60226,1.60234,21.0,False
'2018-09-14T00:37:00',1.60197,1.60197,1.60189,1.6019,21.5,1.60231,1.60235,1.60222,1.60229,19.0,True
'2018-09-14T00:38:00',1.60193,1.60204,1.60193,1.60201,41.37,1.60234,1.60244,1.6023,1.60233,38.5,False
'2018-09-14T00:39:00',1.60199,1.60204,1.60197,1.60197,39.12,1.60237,1.60243,1.6023,1.6023,34.5,True
'2018-09-14T00:40:00',1.60195,1.60217,1.60195,1.60209,46.5,1.60229,1.60251,1.60229,1.60243,59.85,False
'2018-09-14T00:41:00',1.60209,1.60214,1.60208,1.60211,34.5,1.60243,1.60254,1.60239,1.60246,40.45,False
'2018-09-14T00:42:00',1.60211,1.60211,1.60201,1.60201,13.0,1.60245,1.60248,1.60238,1.60239,17.74,False
'2018-09-14T00:43:00',1.60201,1.60201,1.60197,1.602,16.0,1.60237,1.60241,1.60237,1.60239,16.87,False
'2018-09-14T00:44:00',1.602,1.602,1.60197,1.60198,14.0,1.60238,1.60239,1.60233,1.60239,14.62,True
'2018-09-14T00:45:00',1.60199,1.602,1.60196,1.60196,17.5,1.60239,1.60244,1.60239,1.6024,19.36,False
'2018-09-14T00:46:00',1.60197,1.60199,1.60195,1.60199,18.74,1.60239,1.60241,1.60238,1.60238,21.97,True
'2018-09-14T00:47:00',1.60199,1.60201,1.60192,1.60193,25.99,1.60239,1.6024,1.60232,1.60232,26.0,True
'2018-09-14T00:48:00',1.60193,1.60213,1.60192,1.60211,38.87,1.60231,1.60252,1.60231,1.60251,40.6,True
'2018-09-14T00:49:00',1.60211,1.60217,1.60209,1.60213,29.0,1.60252,1.60257,1.6025,1.60253,34.09,False
'2018-09-14T00:50:00',1.60212,1.60215,1.60209,1.60211,28.5,1.60253,1.60255,1.60247,1.60247,38.82,False
'2018-09-14T00:51:00',1.60211,1.60214,1.60211,1.60214,19.0,1.60248,1.6025,1.60247,1.60249,34.46,False
'2018-09-14T00:52:00',1.60205,1.60211,1.60205,1.60211,10.0,1.60249,1.60249,1.60246,1.60246,9.12,False
'2018-09-14T00:53:00',1.60211,1.60211,1.60209,1.60209,18.0,1.60247,1.60248,1.60246,1.60248,24.35,False
'2018-09-14T00:54:00',1.60209,1.60209,1.60193,1.602,32.5,1.60247,1.60248,1.60234,1.60238,42.57,False
'2018-09-14T00:55:00',1.602,1.602,1.60189,1.60189,14.0,1.60236,1.60238,1.60227,1.60228,15.37,False
'2018-09-14T00:56:00',1.60189,1.60189,1.6018,1.6018,25.0,1.60227,1.60227,1.60215,1.60215,26.5,False
'2018-09-14T00:57:00',1.60177,1.60181,1.6016,1.60161,31.12,1.60215,1.60216,1.60196,1.60201,30.5,False
'2018-09-14T00:58:00',1.60162,1.60163,1.60161,1.60163,11.5,1.602,1.60206,1.602,1.60205,11.0,True
'2018-09-14T00:59:00',1.6016,1.60187,1.60159,1.60159,61.1,1.60204,1.6023,1.60198,1.60198,61.22,False
'2018-09-14T01:00:00',1.6016,1.60161,1.60148,1.60158,94.82,1.60198,1.60204,1.60188,1.60199,119.62,True
'2018-09-14T01:01:00',1.6016,1.60176,1.60157,1.60169,49.11,1.60198,1.60217,1.60198,1.60207,59.26,True
'2018-09-14T01:02:00',1.60167,1.6018,1.60161,1.60161,61.12,1.60211,1.60218,1.60194,1.60196,85.73,False
'2018-09-14T01:03:00',1.60161,1.6017,1.6016,1.60166,44.0,1.60196,1.60203,1.60196,1.60199,55.49,False
'2018-09-14T01:04:00',1.60164,1.60167,1.60164,1.60166,9.0,1.60198,1.602,1.60197,1.60198,9.0,False
'2018-09-14T01:05:00',1.60164,1.60166,1.60163,1.60166,4.0,1.60198,1.602,1.60198,1.60198,4.12,True
'2018-09-14T01:06:00',1.60165,1.60175,1.60165,1.60174,27.87,1.60202,1.60216,1.60201,1.60211,34.95,True
'2018-09-14T01:07:00',1.60175,1.60181,1.6017,1.60181,38.71,1.60211,1.60223,1.60211,1.6022,38.86,True
'2018-09-14T01:08:00',1.60181,1.60204,1.6018,1.60201,29.11,1.6022,1.60235,1.60216,1.60235,28.37,True
'2018-09-14T01:09:00',1.60199,1.60204,1.60185,1.60191,39.25,1.6024,1.6024,1.6022,1.60226,56.52,False
'2018-09-14T01:10:00',1.60184,1.6019,1.60182,1.60187,11.25,1.60226,1.60226,1.60218,1.6022,10.37,False
'2018-09-14T01:11:00',1.60184,1.60188,1.60183,1.60183,20.34,1.60223,1.60225,1.60218,1.60218,17.0,True
'2018-09-14T01:12:00',1.60185,1.6019,1.6018,1.60183,16.23,1.60218,1.60225,1.60216,1.60217,15.37,True
'2018-09-14T01:13:00',1.60184,1.60196,1.60179,1.60194,27.31,1.60219,1.60229,1.60218,1.60226,22.0,True
'2018-09-14T01:14:00',1.60194,1.60198,1.60179,1.60187,18.73,1.60226,1.60231,1.60218,1.60221,20.97,False
'2018-09-14T01:15:00',1.60179,1.60185,1.60179,1.60185,4.12,1.60228,1.60228,1.6022,1.6022,3.49,True
'2018-09-14T01:16:00',1.60183,1.60209,1.60183,1.60204,39.84,1.60224,1.60244,1.60221,1.6024,44.94,False
'2018-09-14T01:17:00',1.60204,1.60209,1.60197,1.60201,86.5,1.60235,1.60241,1.6023,1.60234,97.7,False
'2018-09-14T01:18:00',1.60201,1.60203,1.60197,1.60201,20.36,1.60233,1.60237,1.6023,1.60237,19.99,True
'2018-09-14T01:19:00',1.60203,1.60213,1.60203,1.60206,52.32,1.60236,1.60245,1.60234,1.60239,46.87,True
'2018-09-14T01:20:00',1.60208,1.60222,1.60203,1.60211,64.05,1.60241,1.6026,1.60234,1.60247,57.2,False
'2018-09-14T01:21:00',1.60212,1.60212,1.60203,1.60207,41.34,1.60243,1.60243,1.60234,1.60237,34.0,True
'2018-09-14T01:22:00',1.60204,1.60213,1.60202,1.60207,66.47,1.60235,1.60243,1.60235,1.6024,56.12,True
'2018-09-14T01:23:00',1.60207,1.6022,1.602,1.602,64.69,1.60239,1.60257,1.60231,1.60231,60.46,False
'2018-09-14T01:24:00',1.60195,1.60202,1.60191,1.60194,82.4,1.60228,1.60238,1.60225,1.60227,66.11,False
'2018-09-14T01:25:00',1.60192,1.60194,1.60185,1.60185,13.37,1.60223,1.60227,1.60218,1.60218,13.0,False
'2018-09-14T01:26:00',1.6018,1.60186,1.6018,1.60181,8.5,1.60213,1.60218,1.60212,1.60212,8.0,False
'2018-09-14T01:27:00',1.60181,1.60181,1.6017,1.60174,18.61,1.60214,1.60215,1.60205,1.60205,17.74,True
'2018-09-14T01:28:00',1.60171,1.6018,1.60169,1.60176,21.86,1.60204,1.60218,1.60201,1.60207,24.11,True
'2018-09-14T01:29:00',1.6018,1.60187,1.60179,1.60184,19.0,1.60207,1.60217,1.60207,1.60217,16.0,False
'2018-09-14T01:30:00',1.60186,1.60186,1.60176,1.60181,13.5,1.60219,1.60219,1.60209,1.60212,12.0,True
'2018-09-14T01:31:00',1.60181,1.60204,1.60181,1.60195,50.87,1.60214,1.60244,1.60214,1.60238,53.09,False
'2018-09-14T01:32:00',1.60195,1.60196,1.60193,1.60194,26.25,1.60236,1.6024,1.60235,1.60237,26.87,True
'2018-09-14T01:33:00',1.60194,1.60209,1.60193,1.60203,49.16,1.60239,1.60248,1.60234,1.60245,59.05,True
'2018-09-14T01:34:00',1.60203,1.60212,1.60203,1.60212,22.6,1.60245,1.60247,1.60245,1.60247,45.42,False
'2018-09-14T01:35:00',1.6021,1.60211,1.6021,1.60211,20.73,1.60246,1.60246,1.60243,1.60246,18.32,True
'2018-09-14T01:36:00',1.60213,1.60213,1.60211,1.60212,28.5,1.60246,1.60249,1.60246,1.60249,33.16,False
'2018-09-14T01:37:00',1.60213,1.60213,1.60212,1.60213,22.0,1.60246,1.60249,1.60244,1.60246,34.23,False
'2018-09-14T01:38:00',1.60212,1.60214,1.60211,1.60213,31.99,1.60242,1.60242,1.60242,1.60242,27.21,True
'2018-09-14T01:39:00',1.60213,1.60216,1.60212,1.60212,26.24,1.60248,1.60248,1.60241,1.60241,34.73,False
'2018-09-14T01:40:00',1.60211,1.60212,1.602,1.60204,49.46,1.60241,1.60245,1.60231,1.60231,40.61,False
'2018-09-14T01:41:00',1.60203,1.60206,1.602,1.60201,37.0,1.60231,1.60241,1.60231,1.60239,44.94,False
'2018-09-14T01:42:00',1.60202,1.60203,1.60197,1.60197,34.12,1.60239,1.60241,1.60226,1.60226,31.97,True
'2018-09-14T01:43:00',1.602,1.60213,1.60198,1.60213,16.73,1.60226,1.60247,1.60226,1.60245,16.74,False
'2018-09-14T01:44:00',1.60212,1.60213,1.602,1.60202,39.46,1.60245,1.60245,1.60233,1.60233,35.62,False
'2018-09-14T01:45:00',1.60201,1.60204,1.602,1.60203,50.44,1.60233,1.60243,1.60233,1.60241,54.17,False
'2018-09-14T01:46:00',1.60202,1.60202,1.60194,1.60194,38.94,1.60242,1.60242,1.60225,1.60225,32.11,False
'2018-09-14T01:47:00',1.60196,1.60197,1.60191,1.60192,6.0,1.60225,1.6023,1.60225,1.6023,6.36,False
'2018-09-14T01:48:00',1.60191,1.60195,1.60189,1.60191,25.85,1.6023,1.60232,1.60223,1.60223,23.6,True
'2018-09-14T01:49:00',1.60191,1.602,1.60191,1.60195,27.74,1.60224,1.60226,1.60223,1.60226,25.87,True
'2018-09-14T01:50:00',1.60196,1.60201,1.60195,1.60201,12.99,1.60226,1.60235,1.60226,1.60232,11.0,False
'2018-09-14T01:51:00',1.60197,1.60197,1.60192,1.60195,12.48,1.60235,1.60236,1.60226,1.60226,9.0,True
'2018-09-14T01:52:00',1.602,1.60202,1.60197,1.60198,15.99,1.60233,1.60233,1.60229,1.60229,15.61,True
'2018-09-14T01:53:00',1.60202,1.60204,1.60199,1.60203,19.5,1.60234,1.60238,1.60233,1.60236,22.99,True
'2018-09-14T01:54:00',1.60203,1.6021,1.60203,1.60207,22.99,1.60235,1.60242,1.60235,1.60238,25.99,False
'2018-09-14T01:55:00',1.60208,1.60209,1.60208,1.60209,7.5,1.60239,1.60242,1.60239,1.60242,6.24,True
'2018-09-14T01:56:00',1.60209,1.60209,1.60203,1.60207,45.85,1.60245,1.60248,1.6024,1.60245,44.59,True
'2018-09-14T01:57:00',1.60208,1.6021,1.602,1.60203,32.84,1.60244,1.60247,1.60231,1.60233,35.95,True
'2018-09-14T01:58:00',1.60204,1.60222,1.60204,1.60219,36.12,1.60233,1.60257,1.60233,1.60252,42.66,False
'2018-09-14T01:59:00',1.6022,1.6022,1.60213,1.60219,25.35,1.60252,1.60252,1.60247,1.6025,22.98,True
'2018-09-14T02:00:00',1.60215,1.60222,1.60197,1.60198,125.11,1.60249,1.60254,1.60233,1.60238,142.68,False
'2018-09-14T02:01:00',1.60198,1.60207,1.60191,1.60202,87.35,1.60238,1.60241,1.60228,1.6024,75.54,True
'2018-09-14T02:02:00',1.60203,1.6021,1.602,1.60207,112.83,1.60238,1.60247,1.60235,1.60242,96.16,False
'2018-09-14T02:03:00',1.60206,1.6021,1.60196,1.60198,75.51,1.60241,1.60243,1.60232,1.60235,79.77,False
'2018-09-14T02:04:00',1.60195,1.602,1.60189,1.602,89.57,1.60233,1.60236,1.60227,1.60235,97.14,True
'2018-09-14T02:05:00',1.602,1.60203,1.60196,1.60198,66.94,1.60233,1.60238,1.60232,1.60233,56.9,True
'2018-09-14T02:06:00',1.602,1.60214,1.60197,1.60211,86.95,1.60232,1.60247,1.60232,1.60244,100.18,False
'2018-09-14T02:07:00',1.60211,1.60211,1.60202,1.60202,58.73,1.60243,1.60245,1.60235,1.60239,59.19,False
'2018-09-14T02:08:00',1.60203,1.60208,1.60202,1.60202,85.83,1.60237,1.60243,1.60232,1.60236,117.19,False
'2018-09-14T02:09:00',1.60202,1.60208,1.60197,1.60207,73.34,1.60233,1.60241,1.60233,1.60241,97.57,True
'2018-09-14T02:10:00',1.60207,1.60213,1.60203,1.60207,80.33,1.60239,1.60246,1.60236,1.60241,91.89,True
'2018-09-14T02:11:00',1.60207,1.60214,1.60191,1.60191,97.03,1.60243,1.60249,1.60227,1.60232,109.07,False
'2018-09-14T02:12:00',1.60193,1.60206,1.60185,1.60192,98.59,1.6023,1.60244,1.60224,1.6023,100.2,False
'2018-09-14T02:13:00',1.60194,1.60198,1.60189,1.60196,50.37,1.60229,1.60232,1.60227,1.60231,77.31,True
'2018-09-14T02:14:00',1.60196,1.60201,1.60193,1.60193,38.1,1.60231,1.60236,1.60228,1.60231,44.79,False
'2018-09-14T02:15:00',1.60193,1.60196,1.60186,1.60196,60.6,1.60232,1.60232,1.60224,1.60232,61.75,True
'2018-09-14T02:16:00',1.60195,1.60204,1.60195,1.60204,38.23,1.60232,1.60242,1.60232,1.6024,48.41,True
'2018-09-14T02:17:00',1.60206,1.60229,1.60203,1.60216,124.93,1.60241,1.60267,1.60238,1.60255,127.44,True
'2018-09-14T02:18:00',1.60216,1.60231,1.60197,1.60208,167.81,1.60256,1.60267,1.60234,1.60246,170.07,False
'2018-09-14T02:19:00',1.60209,1.60209,1.60192,1.60194,102.27,1.60245,1.60245,1.60227,1.60231,99.35,False
'2018-09-14T02:20:00',1.60194,1.602,1.6019,1.602,59.49,1.6023,1.60234,1.60227,1.60232,80.81,True
'2018-09-14T02:21:00',1.602,1.60208,1.60197,1.60201,71.22,1.60232,1.60244,1.60226,1.60231,76.31,False
'2018-09-14T02:22:00',1.60199,1.60201,1.6019,1.60191,74.22,1.60231,1.60234,1.60225,1.60227,87.1,False
'2018-09-14T02:23:00',1.6019,1.60197,1.60181,1.60192,110.19,1.60227,1.60232,1.60217,1.60224,136.88,False
'2018-09-14T02:24:00',1.60188,1.60196,1.60184,1.60194,70.68,1.60226,1.60228,1.6022,1.60228,62.07,True
'2018-09-14T02:25:00',1.60194,1.60206,1.60194,1.60199,81.76,1.6023,1.60242,1.6023,1.60234,70.44,False
'2018-09-14T02:26:00',1.60198,1.60205,1.60195,1.60202,62.93,1.60235,1.60241,1.60231,1.60236,55.47,False
'2018-09-14T02:27:00',1.60202,1.60202,1.60191,1.60193,63.65,1.60235,1.60237,1.60224,1.60225,60.2,False
'2018-09-14T02:28:00',1.60193,1.602,1.60193,1.60199,34.36,1.60224,1.60232,1.60224,1.60229,39.6,True
'2018-09-14T02:29:00',1.60199,1.60218,1.60199,1.60209,87.84,1.6023,1.60251,1.60229,1.60243,95.54,False
'2018-09-14T02:30:00',1.60209,1.60212,1.60186,1.60187,138.07,1.60243,1.60246,1.60217,1.60221,163.02,False
'2018-09-14T02:31:00',1.60186,1.60189,1.60171,1.60186,88.71,1.60221,1.60224,1.60204,1.60223,100.19,False
'2018-09-14T02:32:00',1.60187,1.60189,1.60179,1.60187,51.32,1.60222,1.60222,1.60215,1.60222,63.1,False
'2018-09-14T02:33:00',1.60187,1.60189,1.60176,1.60181,139.77,1.60222,1.60222,1.60209,1.60217,102.37,True
'2018-09-14T02:34:00',1.60182,1.60197,1.60181,1.60194,69.47,1.60215,1.60232,1.60215,1.60228,72.63,False
'2018-09-14T02:35:00',1.60194,1.60194,1.6019,1.60192,20.0,1.60229,1.60229,1.60225,1.60228,21.35,True
'2018-09-14T02:36:00',1.60192,1.602,1.6019,1.60193,63.94,1.60228,1.60233,1.60226,1.60229,69.01,True
'2018-09-14T02:37:00',1.60194,1.60203,1.60194,1.60196,57.19,1.60228,1.60235,1.60227,1.60233,53.36,True
'2018-09-14T02:38:00',1.60197,1.60219,1.60197,1.60218,56.23,1.60232,1.60253,1.60232,1.60249,62.2,True
'2018-09-14T02:39:00',1.60217,1.6022,1.60213,1.60216,40.23,1.6025,1.60253,1.60246,1.60252,39.09,True
'2018-09-14T02:40:00',1.60217,1.60232,1.60211,1.60211,76.04,1.60251,1.60263,1.60247,1.60247,84.41,False
'2018-09-14T02:41:00',1.6021,1.6022,1.6021,1.60214,75.7,1.60245,1.60255,1.60245,1.60249,87.54,False
'2018-09-14T02:42:00',1.60211,1.60213,1.60206,1.60212,34.96,1.60248,1.60248,1.60242,1.60244,36.6,False
'2018-09-14T02:43:00',1.60213,1.60213,1.60206,1.6021,46.5,1.60243,1.60246,1.60242,1.60246,36.21,True
'2018-09-14T02:44:00',1.60211,1.60219,1.60207,1.60213,42.49,1.60245,1.60253,1.6024,1.60248,44.24,False
'2018-09-14T02:45:00',1.60211,1.60217,1.60202,1.60207,99.84,1.60248,1.6025,1.60237,1.60237,111.43,False
'2018-09-14T02:46:00',1.60202,1.60205,1.60195,1.60197,73.56,1.60237,1.60237,1.60222,1.60228,78.34,True
'2018-09-14T02:47:00',1.60196,1.60208,1.60193,1.60202,86.32,1.60227,1.60241,1.60222,1.60231,83.11,False
'2018-09-14T02:48:00',1.60201,1.60205,1.60196,1.60202,59.59,1.60231,1.60234,1.60224,1.60228,68.99,True
'2018-09-14T02:49:00',1.60194,1.60226,1.60194,1.60214,171.2,1.60226,1.60259,1.60222,1.60244,194.99,False
'2018-09-14T02:50:00',1.60213,1.60215,1.60203,1.60208,97.45,1.60245,1.60247,1.60236,1.60241,94.03,False
'2018-09-14T02:51:00',1.60207,1.60211,1.60198,1.60203,94.34,1.60243,1.60243,1.60231,1.60236,88.4,True
'2018-09-14T02:52:00',1.60205,1.60217,1.602,1.60209,119.43,1.60236,1.60251,1.60233,1.60244,121.12,False
'2018-09-14T02:53:00',1.60213,1.60213,1.60197,1.602,119.95,1.60244,1.60245,1.60231,1.60235,120.01,True
'2018-09-14T02:54:00',1.602,1.60217,1.60187,1.60217,194.28,1.60238,1.60251,1.6022,1.60251,206.75,True
'2018-09-14T02:55:00',1.6022,1.6022,1.60198,1.60203,121.24,1.6025,1.6025,1.60232,1.60236,119.49,False
'2018-09-14T02:56:00',1.60202,1.60205,1.60195,1.60205,60.59,1.60237,1.6024,1.60229,1.6024,63.53,True
'2018-09-14T02:57:00',1.60206,1.60207,1.60179,1.60183,77.58,1.60239,1.60239,1.60214,1.60214,80.73,False
'2018-09-14T02:58:00',1.60182,1.60185,1.60178,1.60181,45.81,1.60215,1.60219,1.60209,1.60214,43.35,True
'2018-09-14T02:59:00',1.6018,1.60193,1.6018,1.60189,48.86,1.60215,1.60223,1.60215,1.60216,44.74,False
'2018-09-14T03:00:00',1.6019,1.60192,1.60185,1.60192,58.09,1.60217,1.60222,1.60213,1.60221,61.0,True
'2018-09-14T03:01:00',1.60191,1.60205,1.60185,1.60189,103.37,1.60222,1.60234,1.60217,1.60224,98.87,True
'2018-09-14T03:02:00',1.60189,1.60207,1.60188,1.60202,70.8,1.60225,1.60238,1.6022,1.60232,61.46,True
'2018-09-14T03:03:00',1.60203,1.60214,1.602,1.60214,85.42,1.60231,1.60248,1.6023,1.60248,84.36,True
'2018-09-14T03:04:00',1.60214,1.60218,1.60209,1.60214,91.34,1.60252,1.60254,1.60244,1.60245,77.22,False
'2018-09-14T03:05:00',1.60213,1.60214,1.60207,1.60208,107.07,1.60246,1.60247,1.60239,1.6024,81.24,True
'2018-09-14T03:06:00',1.60211,1.60216,1.60205,1.60215,103.61,1.60241,1.6025,1.60238,1.60249,79.48,True
'2018-09-14T03:07:00',1.60214,1.60224,1.6021,1.6021,92.07,1.60249,1.60258,1.60239,1.60244,73.87,False
'2018-09-14T03:08:00',1.60209,1.60211,1.602,1.60201,97.73,1.60244,1.60246,1.60232,1.60237,75.36,True
'2018-09-14T03:09:00',1.60202,1.60212,1.60201,1.6021,76.7,1.60236,1.60246,1.60235,1.60243,59.49,True
'2018-09-14T03:10:00',1.6021,1.60217,1.60205,1.60209,76.54,1.60244,1.6025,1.60235,1.60239,74.37,False
'2018-09-14T03:11:00',1.60199,1.60202,1.6019,1.6019,99.13,1.60231,1.60237,1.60223,1.60224,92.0,False
'2018-09-14T03:12:00',1.6019,1.60192,1.6019,1.60191,17.08,1.60225,1.60228,1.60223,1.60224,16.5,True
'2018-09-14T03:13:00',1.6019,1.60197,1.6019,1.60193,65.92,1.60225,1.60232,1.60222,1.60224,82.25,False
'2018-09-14T03:14:00',1.60193,1.60195,1.60192,1.60192,39.48,1.60223,1.6023,1.60223,1.6023,44.62,True
'2018-09-14T03:15:00',1.60192,1.60201,1.60188,1.60199,42.85,1.60233,1.60238,1.60229,1.60233,47.85,True
'2018-09-14T03:16:00',1.60201,1.60211,1.60198,1.60209,82.04,1.60238,1.60246,1.60232,1.60241,70.25,True
'2018-09-14T03:17:00',1.60209,1.60213,1.60195,1.60198,88.87,1.6024,1.60248,1.60229,1.60236,91.59,True
'2018-09-14T03:18:00',1.60197,1.60215,1.60197,1.60215,56.73,1.60237,1.6025,1.60233,1.6025,71.74,True
'2018-09-14T03:19:00',1.60214,1.60229,1.60212,1.60227,51.25,1.60251,1.60264,1.60246,1.60261,54.23,True
'2018-09-14T03:20:00',1.60228,1.60231,1.60221,1.60226,54.85,1.6026,1.60266,1.60254,1.6026,70.74,True
'2018-09-14T03:21:00',1.60225,1.60231,1.60222,1.60222,66.92,1.60262,1.60268,1.60258,1.60259,68.84,False
'2018-09-14T03:22:00',1.60223,1.60227,1.60213,1.60215,49.0,1.60258,1.60262,1.60248,1.60251,67.02,False
'2018-09-14T03:23:00',1.60216,1.60224,1.60213,1.60219,48.99,1.60247,1.60259,1.60246,1.60252,46.12,False
'2018-09-14T03:24:00',1.60219,1.60223,1.60216,1.60216,55.35,1.60252,1.60257,1.60248,1.60248,47.74,True
'2018-09-14T03:25:00',1.60216,1.60231,1.60216,1.60221,83.3,1.60249,1.60266,1.60248,1.60255,95.96,False
'2018-09-14T03:26:00',1.6022,1.60227,1.60211,1.60216,108.44,1.60254,1.60262,1.60245,1.60246,111.81,False
'2018-09-14T03:27:00',1.60215,1.60216,1.60209,1.60215,94.1,1.60247,1.60252,1.60241,1.6025,112.86,True
'2018-09-14T03:28:00',1.60216,1.6022,1.6021,1.60216,78.57,1.6025,1.60255,1.60244,1.6025,84.33,True
'2018-09-14T03:29:00',1.60215,1.60221,1.60212,1.60215,61.33,1.60251,1.60256,1.60248,1.60251,64.24,True
'2018-09-14T03:30:00',1.60215,1.60226,1.60207,1.60225,117.43,1.60252,1.60261,1.6024,1.60259,118.96,True
'2018-09-14T03:31:00',1.60224,1.60239,1.60222,1.60238,131.42,1.60257,1.60272,1.60255,1.60271,132.48,True
'2018-09-14T03:32:00',1.60239,1.60242,1.60231,1.60239,114.76,1.60271,1.60276,1.60261,1.60271,93.85,True
'2018-09-14T03:33:00',1.6024,1.60259,1.6024,1.60254,98.66,1.60272,1.60293,1.60272,1.60286,95.23,False
'2018-09-14T03:34:00',1.60255,1.60257,1.60248,1.60251,132.53,1.60284,1.60292,1.6028,1.60286,130.04,False
'2018-09-14T03:35:00',1.60251,1.60252,1.60239,1.60248,150.38,1.60285,1.60288,1.60271,1.60282,164.31,False
'2018-09-14T03:36:00',1.60249,1.60251,1.60233,1.60244,101.03,1.60284,1.60287,1.60264,1.60275,122.6,False
'2018-09-14T03:37:00',1.60244,1.60245,1.6024,1.60244,47.87,1.60274,1.60279,1.60269,1.60275,62.75,True
'2018-09-14T03:38:00',1.60243,1.60247,1.60238,1.6024,39.5,1.60276,1.60277,1.60267,1.60273,49.61,True
'2018-09-14T03:39:00',1.6024,1.60249,1.6024,1.60249,39.25,1.60272,1.60279,1.60271,1.60279,43.75,False
'2018-09-14T03:40:00',1.60245,1.60246,1.60234,1.60235,78.85,1.60279,1.60279,1.60268,1.60273,97.32,False
'2018-09-14T03:41:00',1.60236,1.60243,1.60233,1.60242,105.94,1.60271,1.60278,1.60261,1.60275,113.88,True
'2018-09-14T03:42:00',1.60242,1.60257,1.60238,1.60257,91.47,1.60274,1.6029,1.60271,1.60287,100.75,False
'2018-09-14T03:43:00',1.60254,1.60255,1.60246,1.60246,54.97,1.60288,1.60288,1.60282,1.60282,73.07,True
'2018-09-14T03:44:00',1.60245,1.60257,1.60245,1.60256,77.29,1.60282,1.6029,1.60281,1.60288,102.04,True
'2018-09-14T03:45:00',1.60256,1.60281,1.60253,1.60279,104.82,1.60287,1.60316,1.60284,1.60315,123.18,False
'2018-09-14T03:46:00',1.60277,1.60277,1.6026,1.60274,85.92,1.60315,1.60315,1.60295,1.6031,81.84,False
'2018-09-14T03:47:00',1.60273,1.60276,1.6026,1.60268,93.69,1.60309,1.60314,1.60297,1.60303,87.6,False
'2018-09-14T03:48:00',1.60266,1.60272,1.60261,1.60266,67.1,1.60304,1.60307,1.60296,1.60299,59.1,False
'2018-09-14T03:49:00',1.60265,1.60267,1.60254,1.60254,40.99,1.603,1.60304,1.60289,1.60291,34.25,False
'2018-09-14T03:50:00',1.60253,1.60267,1.60253,1.60261,69.58,1.6029,1.60302,1.60287,1.60294,61.61,False
'2018-09-14T03:51:00',1.60261,1.60265,1.60257,1.60263,42.33,1.60295,1.60297,1.6029,1.60297,47.11,True
'2018-09-14T03:52:00',1.60264,1.6027,1.60241,1.60241,77.59,1.60297,1.603,1.60276,1.60276,76.86,False
'2018-09-14T03:53:00',1.60243,1.60266,1.60243,1.60259,84.55,1.60279,1.60297,1.60279,1.60297,99.09,True
'2018-09-14T03:54:00',1.60259,1.60272,1.60254,1.60258,107.28,1.60296,1.60306,1.60289,1.60293,144.62,True
'2018-09-14T03:55:00',1.60258,1.60277,1.60258,1.6027,94.04,1.60294,1.60314,1.60293,1.60309,106.95,True
'2018-09-14T03:56:00',1.60271,1.60279,1.60261,1.60262,82.05,1.60308,1.60316,1.60296,1.60298,123.57,False
'2018-09-14T03:57:00',1.60265,1.60266,1.60254,1.6026,69.72,1.603,1.60303,1.60288,1.6029,82.95,True
'2018-09-14T03:58:00',1.60255,1.6028,1.60255,1.60259,78.73,1.60291,1.60315,1.60288,1.60294,96.19,False
'2018-09-14T03:59:00',1.60259,1.60276,1.60258,1.60267,67.0,1.60298,1.60319,1.60294,1.60312,90.9,True
'2018-09-14T04:00:00',1.60267,1.60288,1.60265,1.60277,108.3,1.60312,1.60328,1.6031,1.60315,104.59,False
'2018-09-14T04:01:00',1.60276,1.60277,1.6025,1.60255,74.97,1.60314,1.60315,1.60288,1.60294,72.1,False
'2018-09-14T04:02:00',1.60253,1.60256,1.60238,1.60248,73.02,1.60291,1.60295,1.60274,1.6028,80.69,False
'2018-09-14T04:03:00',1.60248,1.60248,1.60226,1.60227,113.05,1.60277,1.60279,1.60261,1.60264,107.67,False
'2018-09-14T04:04:00',1.60227,1.60228,1.60219,1.60221,50.67,1.60265,1.60265,1.60257,1.60259,53.85,False
'2018-09-14T04:05:00',1.60222,1.60228,1.60216,1.60226,123.5,1.6026,1.60262,1.60251,1.60262,146.93,True
'2018-09-14T04:06:00',1.60229,1.60233,1.60219,1.60231,90.03,1.6026,1.60267,1.60251,1.60265,89.09,False
'2018-09-14T04:07:00',1.60229,1.60232,1.60226,1.60226,34.61,1.60264,1.60265,1.60258,1.6026,36.62,True
'2018-09-14T04:08:00',1.60226,1.60255,1.60224,1.6024,101.94,1.60261,1.60287,1.6026,1.60272,98.15,False
'2018-09-14T04:09:00',1.60239,1.60246,1.60232,1.60242,67.22,1.60273,1.6028,1.60268,1.60275,68.69,True
'2018-09-14T04:10:00',1.60243,1.60261,1.60242,1.60255,95.94,1.60275,1.60297,1.60273,1.60287,101.31,False
'2018-09-14T04:11:00',1.60255,1.6026,1.60244,1.60247,92.64,1.60294,1.60295,1.60279,1.6028,82.09,False
'2018-09-14T04:12:00',1.60249,1.60253,1.60231,1.60232,124.85,1.60283,1.60287,1.60264,1.60264,117.2,False
'2018-09-14T04:13:00',1.60233,1.60235,1.60229,1.60234,68.73,1.60264,1.60269,1.6026,1.60266,67.13,True
'2018-09-14T04:14:00',1.60234,1.60237,1.6023,1.60234,77.51,1.60266,1.6027,1.60262,1.60267,72.88,False
'2018-09-14T04:15:00',1.60233,1.60236,1.6023,1.6023,110.6,1.60265,1.60271,1.60262,1.60264,100.88,False
'2018-09-14T04:16:00',1.6023,1.60234,1.60226,1.60228,81.31,1.60264,1.60268,1.60258,1.60261,65.11,False
'2018-09-14T04:17:00',1.60227,1.60235,1.60226,1.6023,68.03,1.60262,1.60266,1.60259,1.60262,53.92,True
'2018-09-14T04:18:00',1.6023,1.60237,1.60229,1.60235,97.86,1.60263,1.6027,1.60261,1.60264,100.81,True
'2018-09-14T04:19:00',1.60235,1.60245,1.60235,1.60242,83.25,1.60266,1.6028,1.60264,1.60278,110.43,True
'2018-09-14T04:20:00',1.60243,1.60245,1.60237,1.60239,58.4,1.60278,1.60281,1.60271,1.60272,55.74,False
'2018-09-14T04:21:00',1.60243,1.60244,1.60231,1.60233,72.78,1.60275,1.60278,1.60265,1.60266,105.67,False
'2018-09-14T04:22:00',1.60234,1.60236,1.60207,1.6021,111.86,1.60267,1.60268,1.60243,1.60246,95.73,False
'2018-09-14T04:23:00',1.60212,1.60222,1.60209,1.60215,110.07,1.60246,1.60255,1.60242,1.60249,155.75,True
'2018-09-14T04:24:00',1.60215,1.60223,1.60212,1.60222,93.89,1.60248,1.60256,1.60243,1.60254,67.12,True
'2018-09-14T04:25:00',1.60224,1.60231,1.60216,1.6022,99.66,1.60258,1.60265,1.6025,1.60256,79.09,False
'2018-09-14T04:26:00',1.60222,1.60231,1.60202,1.60213,139.55,1.60256,1.60262,1.60235,1.60246,126.17,False
'2018-09-14T04:27:00',1.60209,1.60213,1.60198,1.60205,87.6,1.60244,1.60246,1.60232,1.6024,76.61,False
'2018-09-14T04:28:00',1.60206,1.60212,1.60194,1.60196,89.4,1.60239,1.60245,1.60225,1.60228,81.85,False
'2018-09-14T04:29:00',1.60195,1.60203,1.60192,1.60201,88.07,1.6023,1.60237,1.60227,1.60236,97.06,True
'2018-09-14T04:30:00',1.60203,1.6021,1.60194,1.60202,81.98,1.60236,1.60244,1.60228,1.60235,83.7,True
'2018-09-14T04:31:00',1.60202,1.60219,1.602,1.60215,79.97,1.60239,1.60252,1.60234,1.6025,92.18,True
'2018-09-14T04:32:00',1.60216,1.60222,1.60208,1.60208,78.97,1.6025,1.60254,1.60242,1.60243,83.95,False
'2018-09-14T04:33:00',1.60209,1.60213,1.60206,1.60207,45.62,1.60242,1.60246,1.60239,1.6024,43.74,True
'2018-09-14T04:34:00',1.60205,1.60213,1.602,1.60205,63.58,1.6024,1.6025,1.60236,1.60242,53.23,False
'2018-09-14T04:35:00',1.60203,1.60212,1.60185,1.60188,81.37,1.60242,1.60245,1.60221,1.60223,84.96,False
'2018-09-14T04:36:00',1.60189,1.60196,1.60183,1.60187,90.12,1.60222,1.6023,1.60217,1.60222,90.47,False
'2018-09-14T04:37:00',1.60187,1.60192,1.60181,1.60181,67.37,1.6022,1.60225,1.60215,1.60219,66.71,True
'2018-09-14T04:38:00',1.60182,1.60196,1.60181,1.60191,81.71,1.60217,1.6023,1.60215,1.60227,73.7,False
'2018-09-14T04:39:00',1.60192,1.60194,1.60185,1.60191,57.72,1.60226,1.60226,1.6022,1.60226,59.62,True
'2018-09-14T04:40:00',1.60191,1.60197,1.60186,1.60192,60.23,1.60225,1.60232,1.60221,1.60224,79.12,False
'2018-09-14T04:41:00',1.60193,1.60194,1.6018,1.60183,65.78,1.60224,1.60226,1.60215,1.60217,58.49,False
'2018-09-14T04:42:00',1.60182,1.60187,1.60173,1.60173,60.45,1.60217,1.60217,1.60208,1.60209,47.84,False
'2018-09-14T04:43:00',1.60175,1.60185,1.60175,1.60183,56.81,1.60208,1.6022,1.60208,1.60218,52.6,True
'2018-09-14T04:44:00',1.60182,1.6019,1.60181,1.60182,75.32,1.60218,1.60222,1.60216,1.60218,70.0,False
'2018-09-14T04:45:00',1.60182,1.60188,1.60179,1.60182,62.06,1.60217,1.60218,1.60211,1.60214,72.82,True
'2018-09-14T04:46:00',1.60181,1.60191,1.60178,1.60188,76.72,1.60215,1.60226,1.60214,1.60221,81.09,False
'2018-09-14T04:47:00',1.60188,1.6019,1.60184,1.60184,39.46,1.60222,1.60226,1.60219,1.60219,39.34,True
'2018-09-14T04:48:00',1.60185,1.60196,1.60183,1.60196,73.85,1.60219,1.60231,1.60217,1.60228,79.35,True
'2018-09-14T04:49:00',1.60192,1.602,1.60188,1.60197,70.47,1.60227,1.60235,1.60223,1.60235,55.85,True
'2018-09-14T04:50:00',1.60197,1.60206,1.60196,1.60202,73.2,1.60233,1.6024,1.60229,1.60239,85.6,True
'2018-09-14T04:51:00',1.60201,1.60207,1.602,1.60201,49.81,1.60238,1.60242,1.60232,1.60236,57.36,False
'2018-09-14T04:52:00',1.60202,1.60204,1.60191,1.60191,42.73,1.60235,1.60238,1.60223,1.60223,35.25,False
'2018-09-14T04:53:00',1.60191,1.60195,1.6019,1.60195,46.37,1.60224,1.60229,1.60222,1.60228,61.12,True
'2018-09-14T04:54:00',1.60194,1.602,1.60192,1.60192,52.58,1.60229,1.60234,1.60224,1.60227,59.0,False
'2018-09-14T04:55:00',1.60193,1.60196,1.60184,1.60187,65.98,1.60225,1.6023,1.60216,1.60221,72.85,False
'2018-09-14T04:56:00',1.60184,1.60196,1.60183,1.60186,53.61,1.60221,1.60227,1.60217,1.60219,56.36,False
'2018-09-14T04:57:00',1.60185,1.60195,1.60185,1.60187,61.74,1.6022,1.60226,1.60219,1.6022,55.62,True
'2018-09-14T04:58:00',1.60188,1.60196,1.60184,1.60193,68.0,1.6022,1.60229,1.60217,1.60225,78.74,True
'2018-09-14T04:59:00',1.60193,1.60203,1.60191,1.60198,52.5,1.60226,1.60237,1.60226,1.60232,45.47,True
'2018-09-14T05:00:00',1.60199,1.60211,1.60195,1.60207,58.45,1.60233,1.60244,1.60229,1.60238,56.48,True
'2018-09-14T05:01:00',1.60206,1.60214,1.60204,1.60211,94.61,1.6024,1.60246,1.60237,1.60243,75.59,False
'2018-09-14T05:02:00',1.6021,1.60211,1.60201,1.60208,88.87,1.60244,1.60244,1.60235,1.60242,76.71,False
'2018-09-14T05:03:00',1.60208,1.60208,1.60171,1.6018,81.48,1.60242,1.60242,1.60207,1.60212,87.94,False
'2018-09-14T05:04:00',1.60182,1.60197,1.60181,1.60188,50.7,1.60212,1.60228,1.60211,1.60224,46.96,True
'2018-09-14T05:05:00',1.6019,1.60217,1.60187,1.60213,67.21,1.60222,1.6025,1.60221,1.60245,68.23,False
'2018-09-14T05:06:00',1.60211,1.60215,1.60203,1.60205,63.57,1.60247,1.60248,1.60234,1.60234,73.45,False
'2018-09-14T05:07:00',1.60205,1.6021,1.60201,1.60208,98.95,1.60236,1.60242,1.6023,1.60239,103.92,True
'2018-09-14T05:08:00',1.60207,1.6021,1.60204,1.60205,52.87,1.60239,1.60243,1.60237,1.60239,68.61,False
'2018-09-14T05:09:00',1.60205,1.60205,1.60194,1.60197,64.74,1.60237,1.60238,1.60228,1.60229,66.24,True
'2018-09-14T05:10:00',1.60197,1.60206,1.60194,1.60197,56.99,1.6023,1.60237,1.60228,1.60229,54.25,False
'2018-09-14T05:11:00',1.60196,1.60206,1.60191,1.60205,86.82,1.6023,1.60237,1.60224,1.60237,99.82,True
'2018-09-14T05:12:00',1.60202,1.60213,1.60191,1.60192,103.55,1.60236,1.60245,1.60221,1.60227,99.91,False
'2018-09-14T05:13:00',1.60191,1.60195,1.60185,1.60194,87.72,1.60226,1.6023,1.60218,1.6023,104.12,True
'2018-09-14T05:14:00',1.60195,1.60199,1.6019,1.60195,68.85,1.60229,1.60234,1.60224,1.60229,89.24,True
'2018-09-14T05:15:00',1.60196,1.60205,1.60188,1.60188,116.04,1.60229,1.60238,1.60221,1.60224,130.72,False
'2018-09-14T05:16:00',1.60189,1.60193,1.60185,1.60188,51.08,1.60224,1.60227,1.6022,1.60222,70.49,False
'2018-09-14T05:17:00',1.60189,1.60193,1.60183,1.60183,69.98,1.60222,1.60226,1.60216,1.60217,69.5,False
'2018-09-14T05:18:00',1.60185,1.60187,1.60159,1.6016,127.24,1.6022,1.6022,1.60191,1.60193,161.05,False
'2018-09-14T05:19:00',1.60159,1.60167,1.60154,1.60156,114.99,1.60194,1.60203,1.60188,1.60188,136.06,False
'2018-09-14T05:20:00',1.60155,1.60159,1.60151,1.60156,66.2,1.60189,1.60191,1.60186,1.6019,78.25,True
'2018-09-14T05:21:00',1.60157,1.60172,1.60157,1.60171,96.66,1.6019,1.60207,1.6019,1.60206,84.34,True
'2018-09-14T05:22:00',1.6017,1.60178,1.60164,1.60173,81.24,1.60205,1.6021,1.60199,1.60208,78.85,False
'2018-09-14T05:23:00',1.60173,1.60177,1.60169,1.60177,35.23,1.60208,1.60208,1.60203,1.60207,36.49,True
'2018-09-14T05:24:00',1.60176,1.6018,1.60166,1.60166,55.23,1.60207,1.60212,1.60197,1.60197,48.75,False
'2018-09-14T05:25:00',1.60165,1.60175,1.60161,1.60174,78.16,1.60197,1.60207,1.60195,1.60206,56.86,False
'2018-09-14T05:26:00',1.60173,1.60173,1.60164,1.60165,62.97,1.60206,1.60207,1.60195,1.60199,47.74,False
'2018-09-14T05:27:00',1.60166,1.60167,1.60157,1.60159,82.79,1.60201,1.60201,1.60191,1.60191,82.98,True
'2018-09-14T05:28:00',1.60158,1.60175,1.60158,1.6017,93.5,1.60192,1.60207,1.60191,1.60203,83.6,False
'2018-09-14T05:29:00',1.60169,1.60171,1.60169,1.6017,32.83,1.60203,1.60205,1.60198,1.602,29.5,True
'2018-09-14T05:30:00',1.6017,1.60177,1.6017,1.60176,52.47,1.60202,1.6021,1.60199,1.60209,46.35,True
'2018-09-14T05:31:00',1.60176,1.60185,1.60174,1.6018,64.92,1.60208,1.60219,1.60204,1.60216,68.23,False
'2018-09-14T05:32:00',1.60181,1.60184,1.60173,1.6018,68.07,1.60216,1.60217,1.60206,1.60213,82.49,True
'2018-09-14T05:33:00',1.60178,1.60191,1.60178,1.60191,47.86,1.6021,1.60225,1.6021,1.60219,66.61,True
'2018-09-14T05:34:00',1.60191,1.60192,1.60191,1.60192,44.75,1.6022,1.60226,1.60219,1.60223,55.12,False
'2018-09-14T05:35:00',1.60192,1.60192,1.60191,1.60191,36.5,1.6022,1.60225,1.60218,1.60222,43.75,False
'2018-09-14T05:36:00',1.60191,1.60191,1.60176,1.60177,56.61,1.60223,1.60223,1.60207,1.60211,59.49,False
'2018-09-14T05:37:00',1.60179,1.60184,1.60178,1.60181,64.77,1.60211,1.60219,1.60211,1.60215,55.98,True
'2018-09-14T05:38:00',1.60182,1.60185,1.60171,1.60178,110.32,1.60214,1.60218,1.60205,1.60212,110.79,False
'2018-09-14T05:39:00',1.60179,1.60183,1.60158,1.60163,142.46,1.60212,1.60216,1.60191,1.60197,149.78,True
'2018-09-14T05:40:00',1.60164,1.60184,1.6015,1.6018,133.11,1.60196,1.60217,1.60182,1.60215,153.68,True
'2018-09-14T05:41:00',1.60183,1.60191,1.60178,1.60191,61.71,1.60216,1.60225,1.60214,1.60222,64.87,True
'2018-09-14T05:42:00',1.60191,1.60192,1.6018,1.60188,62.25,1.60223,1.60226,1.60212,1.6022,72.94,True
'2018-09-14T05:43:00',1.60186,1.60193,1.6018,1.60193,87.85,1.6022,1.60224,1.60213,1.60224,105.67,False
'2018-09-14T05:44:00',1.60193,1.60193,1.60182,1.60184,126.82,1.60221,1.60224,1.60211,1.60217,115.56,False
'2018-09-14T05:45:00',1.60184,1.60188,1.6018,1.60185,51.35,1.60218,1.60222,1.60215,1.60216,43.59,True
'2018-09-14T05:46:00',1.60184,1.60189,1.60176,1.60177,60.25,1.60217,1.60222,1.60209,1.60209,57.81,False
'2018-09-14T05:47:00',1.60176,1.60182,1.60173,1.60177,58.98,1.6021,1.60214,1.60208,1.60211,62.23,True
'2018-09-14T05:48:00',1.60176,1.60195,1.60175,1.60189,60.35,1.60212,1.60228,1.6021,1.6022,84.64,False
'2018-09-14T05:49:00',1.60188,1.60193,1.60186,1.60192,65.49,1.60221,1.60226,1.60217,1.60222,85.6,True
'2018-09-14T05:50:00',1.60192,1.60197,1.60189,1.60197,61.46,1.60221,1.60231,1.60218,1.6023,56.74,True
'2018-09-14T05:51:00',1.60199,1.60199,1.60193,1.60196,55.19,1.6023,1.60232,1.60226,1.6023,56.1,False
'2018-09-14T05:52:00',1.60196,1.60196,1.60195,1.60196,15.99,1.60229,1.60231,1.60227,1.60228,15.74,True
'2018-09-14T05:53:00',1.60195,1.60199,1.60193,1.60197,18.5,1.60229,1.60231,1.60229,1.6023,18.09,False
'2018-09-14T05:54:00',1.60197,1.60197,1.60183,1.60187,59.12,1.60231,1.60231,1.60217,1.6022,59.3,False
'2018-09-14T05:55:00',1.60186,1.60189,1.60182,1.60183,55.87,1.6022,1.60221,1.60215,1.60218,57.04,False
'2018-09-14T05:56:00',1.60184,1.60185,1.60178,1.60179,42.5,1.60216,1.60218,1.60209,1.60214,51.03,False
'2018-09-14T05:57:00',1.60179,1.6018,1.60174,1.60177,69.74,1.60214,1.60214,1.60203,1.60206,76.37,True
'2018-09-14T05:58:00',1.60177,1.60201,1.60176,1.60201,138.2,1.60208,1.60236,1.60206,1.60236,156.87,True
'2018-09-14T05:59:00',1.60203,1.60203,1.60195,1.60196,64.86,1.60235,1.60236,1.60227,1.60229,64.08,False
'2018-09-14T06:00:00',1.60197,1.602,1.60192,1.60192,94.44,1.60232,1.60232,1.60222,1.60225,98.19,False
'2018-09-14T06:01:00',1.60192,1.60192,1.60184,1.60184,29.61,1.60224,1.60226,1.60218,1.60219,26.5,False
'2018-09-14T06:02:00',1.60184,1.60191,1.60184,1.60188,62.72,1.60218,1.60224,1.60217,1.60222,66.25,True
'2018-09-14T06:03:00',1.60191,1.60211,1.60187,1.60205,85.73,1.60222,1.60241,1.60221,1.6024,101.65,True
'2018-09-14T06:04:00',1.60205,1.60223,1.60205,1.60222,59.75,1.6024,1.60251,1.6024,1.60249,79.99,True
'2018-09-14T06:05:00',1.60222,1.60239,1.60218,1.6023,166.46,1.60247,1.60272,1.60244,1.60264,121.08,False
'2018-09-14T06:06:00',1.6023,1.60231,1.60221,1.60223,125.72,1.60263,1.60265,1.60255,1.60256,101.43,False
'2018-09-14T06:07:00',1.60221,1.60226,1.60216,1.60218,140.32,1.60256,1.60258,1.60249,1.60251,111.0,False
'2018-09-14T06:08:00',1.60217,1.60221,1.60203,1.60205,120.22,1.60252,1.60253,1.60234,1.60238,79.0,False
'2018-09-14T06:09:00',1.60205,1.60217,1.60202,1.60204,138.03,1.60239,1.60244,1.60232,1.60238,108.99,False
'2018-09-14T06:10:00',1.60204,1.60207,1.60184,1.60184,133.51,1.60238,1.6024,1.60219,1.60219,138.0,False
'2018-09-14T06:11:00',1.60182,1.60186,1.6017,1.60176,64.59,1.6022,1.6022,1.60202,1.6021,70.86,False
'2018-09-14T06:12:00',1.60177,1.60182,1.60164,1.60174,74.98,1.60209,1.60216,1.60199,1.60207,88.31,False
'2018-09-14T06:13:00',1.60175,1.60179,1.60169,1.60176,87.37,1.60207,1.60211,1.60201,1.6021,84.8,False
'2018-09-14T06:14:00',1.60177,1.60178,1.60169,1.60175,61.37,1.6021,1.60211,1.60202,1.60208,50.59,True
'2018-09-14T06:15:00',1.60174,1.6018,1.60174,1.60179,56.8,1.60209,1.60213,1.60206,1.60212,53.98,False
'2018-09-14T06:16:00',1.6018,1.6018,1.60172,1.60175,51.36,1.60208,1.60213,1.60205,1.60212,54.82,False
'2018-09-14T06:17:00',1.60174,1.60178,1.60174,1.60176,32.84,1.60212,1.60212,1.60208,1.60211,28.99,False
'2018-09-14T06:18:00',1.60177,1.60178,1.60173,1.60175,19.49,1.6021,1.60212,1.60206,1.60208,21.0,True
'2018-09-14T06:19:00',1.60174,1.60181,1.6016,1.60164,91.91,1.60209,1.60213,1.60194,1.602,93.59,False
'2018-09-14T06:20:00',1.60165,1.60177,1.60163,1.60171,80.56,1.602,1.60213,1.60197,1.60207,92.83,False
'2018-09-14T06:21:00',1.60171,1.60171,1.60164,1.60168,47.46,1.60205,1.60207,1.60201,1.60203,47.56,True
'2018-09-14T06:22:00',1.60168,1.60176,1.60168,1.60174,26.62,1.60204,1.60208,1.60201,1.60207,34.98,True
'2018-09-14T06:23:00',1.60174,1.60192,1.6017,1.60184,62.85,1.60206,1.60226,1.60205,1.60218,64.35,False
'2018-09-14T06:24:00',1.60184,1.60192,1.60171,1.60177,83.25,1.60217,1.60225,1.60205,1.60214,90.98,False
'2018-09-14T06:25:00',1.60179,1.60183,1.60174,1.60181,53.6,1.60213,1.60218,1.60209,1.60215,53.71,True
'2018-09-14T06:26:00',1.6018,1.60184,1.60178,1.60182,61.22,1.60216,1.60219,1.60213,1.60216,58.33,False
'2018-09-14T06:27:00',1.60183,1.60184,1.60181,1.60184,27.12,1.60217,1.60219,1.60216,1.60218,27.72,True
'2018-09-14T06:28:00',1.60186,1.60187,1.60178,1.60178,31.62,1.6022,1.6022,1.60211,1.60211,37.77,False
'2018-09-14T06:29:00',1.60177,1.6018,1.60174,1.60177,52.19,1.60211,1.60215,1.60208,1.60213,44.12,True
'2018-09-14T06:30:00',1.60178,1.60189,1.60173,1.60174,88.08,1.60212,1.60225,1.60208,1.60209,93.82,False
'2018-09-14T06:31:00',1.60174,1.60179,1.60174,1.60177,32.12,1.60211,1.60214,1.60211,1.60213,30.61,False
'2018-09-14T06:32:00',1.60177,1.60177,1.60161,1.60166,44.48,1.60211,1.60213,1.60196,1.602,45.95,True
'2018-09-14T06:33:00',1.60169,1.60183,1.60168,1.60178,80.26,1.60202,1.60216,1.60202,1.60212,64.09,True
'2018-09-14T06:34:00',1.60177,1.6019,1.60176,1.60182,69.27,1.60212,1.60223,1.6021,1.60218,67.32,False
'2018-09-14T06:35:00',1.60181,1.60182,1.60171,1.60177,67.32,1.6022,1.6022,1.60206,1.60211,54.83,False
'2018-09-14T06:36:00',1.60177,1.60181,1.60168,1.60168,83.94,1.60212,1.60217,1.60202,1.60203,81.54,False
'2018-09-14T06:37:00',1.60169,1.60169,1.60161,1.60162,39.85,1.60203,1.60203,1.60192,1.60198,39.08,False
'2018-09-14T06:38:00',1.60161,1.60166,1.60158,1.60161,36.5,1.60198,1.60201,1.60196,1.60197,45.26,False
'2018-09-14T06:39:00',1.60162,1.60163,1.60155,1.60163,51.98,1.60196,1.60198,1.60191,1.60197,58.76,False
'2018-09-14T06:40:00',1.60162,1.60163,1.60155,1.60161,31.86,1.60197,1.60198,1.60192,1.60193,38.92,True
'2018-09-14T06:41:00',1.6016,1.60164,1.60156,1.60161,103.51,1.60194,1.60199,1.60189,1.60192,112.64,False
'2018-09-14T06:42:00',1.6016,1.60163,1.60148,1.60154,61.12,1.60193,1.60198,1.60187,1.6019,79.38,True
'2018-09-14T06:43:00',1.60156,1.60172,1.60154,1.60168,39.36,1.60188,1.60207,1.60188,1.60204,41.91,True
'2018-09-14T06:44:00',1.6017,1.60177,1.60166,1.60171,74.08,1.60204,1.60211,1.602,1.60207,92.31,True
'2018-09-14T06:45:00',1.60172,1.60181,1.60167,1.60174,98.64,1.60206,1.60213,1.60203,1.60213,111.38,True
'2018-09-14T06:46:00',1.60176,1.60185,1.60171,1.60177,98.14,1.6021,1.6022,1.60206,1.60213,87.53,False
'2018-09-14T06:47:00',1.60176,1.60178,1.60171,1.60177,84.86,1.6021,1.60213,1.60204,1.60213,53.46,False
'2018-09-14T06:48:00',1.60178,1.60178,1.60153,1.60172,117.46,1.60212,1.60213,1.60185,1.60206,113.16,True
'2018-09-14T06:49:00',1.60172,1.60193,1.60169,1.60193,143.04,1.60208,1.60226,1.60203,1.60223,141.83,True
'2018-09-14T06:50:00',1.60193,1.60219,1.60185,1.60215,157.95,1.60225,1.60251,1.60217,1.60249,137.6,True
'2018-09-14T06:51:00',1.60216,1.60224,1.60205,1.60208,99.88,1.60249,1.60258,1.60238,1.6024,86.87,False
'2018-09-14T06:52:00',1.60207,1.6021,1.60206,1.60208,20.5,1.6024,1.60244,1.60238,1.60244,26.12,False
'2018-09-14T06:53:00',1.60208,1.60209,1.60201,1.60206,39.45,1.60242,1.60244,1.60233,1.60241,45.08,True
'2018-09-14T06:54:00',1.60207,1.60219,1.60197,1.60204,95.56,1.6024,1.60252,1.60229,1.60236,110.2,False
'2018-09-14T06:55:00',1.60205,1.60205,1.60193,1.60193,70.83,1.60235,1.60238,1.60225,1.60226,83.57,False
'2018-09-14T06:56:00',1.60193,1.60206,1.60187,1.60191,73.77,1.60227,1.60234,1.6022,1.60227,76.73,False
'2018-09-14T06:57:00',1.60193,1.60198,1.60187,1.60198,68.21,1.60226,1.60231,1.60222,1.60229,89.48,False
'2018-09-14T06:58:00',1.60198,1.60198,1.60175,1.6018,83.16,1.6023,1.6023,1.60202,1.6021,94.35,True
'2018-09-14T06:59:00',1.6018,1.60198,1.60178,1.60198,85.34,1.60214,1.60231,1.60208,1.60226,92.24,True
'2018-09-14T07:00:00',1.60198,1.60199,1.60176,1.60186,99.39,1.60226,1.60233,1.60205,1.60219,91.23,False
'2018-09-14T07:01:00',1.60185,1.60193,1.60183,1.60185,79.55,1.6022,1.60228,1.60215,1.60219,89.83,False
'2018-09-14T07:02:00',1.60185,1.6019,1.6018,1.60187,81.03,1.60218,1.60223,1.60213,1.6022,98.56,False
'2018-09-14T07:03:00',1.60187,1.60187,1.60182,1.60182,61.91,1.6022,1.60222,1.60214,1.60214,63.08,False
'2018-09-14T07:04:00',1.60182,1.60183,1.60163,1.60172,88.61,1.60215,1.6022,1.60198,1.60209,103.41,False
'2018-09-14T07:05:00',1.60172,1.60172,1.60155,1.60163,128.93,1.60209,1.60209,1.60191,1.60199,110.12,False
'2018-09-14T07:06:00',1.60161,1.60168,1.60161,1.60166,44.9,1.60197,1.60205,1.60197,1.60202,38.87,True
'2018-09-14T07:07:00',1.60167,1.6017,1.60164,1.60164,66.37,1.60201,1.60206,1.60197,1.60201,59.5,True
'2018-09-14T07:08:00',1.60164,1.6017,1.60164,1.60168,26.97,1.60201,1.60207,1.602,1.60205,26.69,True
'2018-09-14T07:09:00',1.6017,1.60175,1.6017,1.60174,18.5,1.60204,1.60211,1.60204,1.60211,19.47,False
'2018-09-14T07:10:00',1.60173,1.60174,1.60161,1.60169,41.33,1.60208,1.60208,1.60198,1.60203,44.47,False
'2018-09-14T07:11:00',1.60165,1.60165,1.60163,1.60163,16.36,1.60201,1.60201,1.60196,1.60197,18.72,True
'2018-09-14T07:12:00',1.60163,1.60172,1.60155,1.60159,51.44,1.60198,1.60206,1.6019,1.60192,52.2,False
'2018-09-14T07:13:00',1.60159,1.60161,1.60159,1.60159,30.47,1.60195,1.60198,1.60193,1.60193,29.58,True
'2018-09-14T07:14:00',1.60159,1.60164,1.60156,1.60162,33.85,1.60192,1.602,1.60192,1.60196,42.82,False
'2018-09-14T07:15:00',1.60162,1.60163,1.6016,1.60163,35.24,1.60195,1.60197,1.60192,1.60197,44.79,True
'2018-09-14T07:16:00',1.60162,1.60166,1.60156,1.60156,47.69,1.60195,1.602,1.60188,1.60188,61.04,True
'2018-09-14T07:17:00',1.60158,1.60167,1.60156,1.60163,69.04,1.60188,1.60199,1.60187,1.60199,81.04,True
'2018-09-14T07:18:00',1.60164,1.60182,1.60158,1.60181,69.6,1.60199,1.60218,1.60192,1.60217,74.04,True
'2018-09-14T07:19:00',1.60182,1.60184,1.60172,1.60178,114.35,1.60216,1.60219,1.60205,1.60213,98.78,False
'2018-09-14T07:20:00',1.60181,1.60183,1.60177,1.6018,67.16,1.60215,1.6022,1.6021,1.60215,58.85,False
'2018-09-14T07:21:00',1.6018,1.60181,1.60152,1.60159,80.02,1.60215,1.60216,1.60187,1.60193,74.56,False
'2018-09-14T07:22:00',1.60162,1.60172,1.60157,1.60168,90.69,1.60191,1.60207,1.60191,1.60198,96.73,True
'2018-09-14T07:23:00',1.60168,1.60179,1.60163,1.60178,86.71,1.60199,1.60209,1.60196,1.60208,86.95,True
'2018-09-14T07:24:00',1.60178,1.60183,1.60166,1.60179,83.57,1.60202,1.60214,1.60202,1.60214,74.49,False
'2018-09-14T07:25:00',1.60178,1.60183,1.60171,1.60176,82.3,1.60214,1.60214,1.60204,1.60211,84.17,False
'2018-09-14T07:26:00',1.60175,1.6018,1.60171,1.60179,87.86,1.60211,1.60215,1.60209,1.60212,83.45,True
'2018-09-14T07:27:00',1.6018,1.60185,1.60176,1.60182,51.32,1.60212,1.60219,1.6021,1.60219,48.62,False
'2018-09-14T07:28:00',1.60181,1.60184,1.60177,1.60182,56.37,1.60217,1.60219,1.60213,1.60214,53.87,False
'2018-09-14T07:29:00',1.60181,1.60184,1.60169,1.60173,85.33,1.60214,1.60219,1.60203,1.60208,88.69,False
'2018-09-14T07:30:00',1.60172,1.60179,1.60167,1.60167,92.59,1.60209,1.60215,1.60203,1.60205,78.97,False
'2018-09-14T07:31:00',1.60169,1.60173,1.60128,1.60129,109.91,1.60205,1.60207,1.60163,1.60164,128.91,False
'2018-09-14T07:32:00',1.60129,1.60134,1.60116,1.60118,94.25,1.60164,1.60168,1.60149,1.60153,78.57,True
'2018-09-14T07:33:00',1.60118,1.60136,1.60117,1.60133,99.04,1.60154,1.60167,1.60152,1.60163,79.23,True
'2018-09-14T07:34:00',1.60132,1.60137,1.60126,1.60132,80.69,1.60164,1.60169,1.6016,1.60168,94.02,True
'2018-09-14T07:35:00',1.60135,1.60137,1.60129,1.60133,41.98,1.60169,1.60172,1.60165,1.60168,38.82,True
'2018-09-14T07:36:00',1.60134,1.60147,1.60131,1.60144,78.07,1.60167,1.60183,1.60167,1.6018,79.97,False
'2018-09-14T07:37:00',1.60145,1.60147,1.60143,1.60146,68.49,1.60179,1.60181,1.60174,1.6018,74.73,True
'2018-09-14T07:38:00',1.60146,1.60148,1.60141,1.60143,52.12,1.6018,1.6018,1.60176,1.60178,56.49,True
'2018-09-14T07:39:00',1.60145,1.60156,1.60141,1.60145,101.56,1.60178,1.60189,1.60175,1.60183,100.51,False
'2018-09-14T07:40:00',1.60145,1.6015,1.60115,1.60117,85.84,1.60184,1.60185,1.60151,1.60154,92.38,False
'2018-09-14T07:41:00',1.60117,1.60128,1.60115,1.60125,104.89,1.6015,1.60163,1.60149,1.60161,107.44,True
'2018-09-14T07:42:00',1.60125,1.60132,1.60114,1.60116,99.44,1.60156,1.60167,1.60146,1.60151,87.57,False
'2018-09-14T07:43:00',1.6012,1.6012,1.60113,1.60114,102.81,1.6015,1.60151,1.60146,1.60148,84.11,True
'2018-09-14T07:44:00',1.60115,1.60125,1.60113,1.60116,82.95,1.60149,1.6016,1.60145,1.60152,64.5,False
'2018-09-14T07:45:00',1.60117,1.6012,1.601,1.60103,89.06,1.60151,1.60151,1.60134,1.60139,86.09,False
'2018-09-14T07:46:00',1.60104,1.6011,1.60097,1.60102,108.9,1.60135,1.60146,1.60134,1.60138,104.56,True
'2018-09-14T07:47:00',1.60103,1.60113,1.60103,1.6011,87.26,1.6014,1.60145,1.6014,1.60144,77.07,False
'2018-09-14T07:48:00',1.6011,1.60113,1.60102,1.60109,86.86,1.60143,1.60145,1.60136,1.60143,80.61,True
'2018-09-14T07:49:00',1.60109,1.60118,1.60106,1.60109,58.73,1.60141,1.60151,1.60141,1.60149,62.3,True
'2018-09-14T07:50:00',1.60116,1.60122,1.60112,1.60117,74.34,1.60149,1.60155,1.60149,1.60153,87.93,True
'2018-09-14T07:51:00',1.60117,1.60126,1.60113,1.60121,79.14,1.60152,1.60162,1.60149,1.60157,81.37,True
'2018-09-14T07:52:00',1.60125,1.60128,1.60121,1.60123,71.71,1.60158,1.60164,1.60156,1.60159,69.97,True
'2018-09-14T07:53:00',1.60124,1.6013,1.60119,1.6012,82.06,1.60159,1.60164,1.60152,1.60152,85.07,True
'2018-09-14T07:54:00',1.60119,1.60142,1.60118,1.60126,82.16,1.60153,1.60178,1.6015,1.60159,95.09,False
'2018-09-14T07:55:00',1.60125,1.6013,1.6012,1.60121,93.91,1.60161,1.60165,1.60153,1.60156,108.82,True
'2018-09-14T07:56:00',1.60122,1.60154,1.60121,1.60148,93.56,1.60156,1.60186,1.60156,1.60185,112.34,False
'2018-09-14T07:57:00',1.60147,1.60148,1.60128,1.60135,123.58,1.60184,1.60184,1.60165,1.6017,134.05,True
'2018-09-14T07:58:00',1.60135,1.60171,1.60135,1.60169,109.22,1.60172,1.60207,1.60171,1.60206,109.67,True
'2018-09-14T07:59:00',1.6017,1.60174,1.60165,1.60174,107.89,1.60207,1.60215,1.60201,1.60214,91.64,False
'2018-09-14T08:00:00',1.60174,1.60174,1.60155,1.60156,137.77,1.60215,1.60215,1.6019,1.60191,127.25,True
'2018-09-14T08:01:00',1.60156,1.60182,1.60156,1.60169,192.77,1.60193,1.60215,1.60193,1.60203,179.4,True
'2018-09-14T08:02:00',1.60166,1.6019,1.60161,1.60184,139.19,1.602,1.60226,1.60198,1.6022,195.58,False
'2018-09-14T08:03:00',1.60182,1.60189,1.60171,1.60184,153.19,1.6022,1.60226,1.60205,1.60221,223.86,False
'2018-09-14T08:04:00',1.60184,1.60187,1.60172,1.60183,110.98,1.6022,1.60222,1.60208,1.6022,166.82,True
'2018-09-14T08:05:00',1.60182,1.6019,1.6018,1.60184,69.92,1.6022,1.60224,1.60212,1.60218,116.55,True
'2018-09-14T08:06:00',1.60184,1.60191,1.6016,1.60162,137.37,1.60219,1.60225,1.60195,1.602,203.69,False
'2018-09-14T08:07:00',1.60164,1.60186,1.60164,1.60184,129.62,1.60201,1.60224,1.60201,1.60217,107.61,True
'2018-09-14T08:08:00',1.60182,1.60189,1.60161,1.60172,144.85,1.60218,1.60222,1.60198,1.60205,138.62,False
'2018-09-14T08:09:00',1.60175,1.60184,1.60169,1.60172,147.0,1.60205,1.60217,1.60201,1.60201,151.71,False
'2018-09-14T08:10:00',1.60172,1.60172,1.60123,1.60137,155.29,1.60203,1.60205,1.60159,1.60172,169.43,False
'2018-09-14T08:11:00',1.60134,1.60138,1.601,1.6011,136.6,1.60173,1.60174,1.60137,1.60147,143.77,False
'2018-09-14T08:12:00',1.60113,1.6013,1.60111,1.60124,109.37,1.6015,1.60165,1.60145,1.60165,109.81,True
'2018-09-14T08:13:00',1.60125,1.60132,1.60097,1.60101,106.81,1.60164,1.60167,1.60132,1.6014,101.15,False
'2018-09-14T08:14:00',1.60102,1.60125,1.60101,1.60119,93.67,1.60139,1.60157,1.60139,1.60157,91.76,True
'2018-09-14T08:15:00',1.6012,1.60129,1.60118,1.60119,97.85,1.60156,1.60162,1.60154,1.60156,91.64,True
'2018-09-14T08:16:00',1.60121,1.60145,1.60114,1.60143,118.39,1.60156,1.60176,1.60149,1.60174,109.1,True
'2018-09-14T08:17:00',1.60143,1.60161,1.60136,1.60158,130.78,1.60174,1.60194,1.60168,1.60192,139.04,True
'2018-09-14T08:18:00',1.60159,1.60175,1.60155,1.60175,94.02,1.60192,1.60209,1.60189,1.60208,96.8,True
'2018-09-14T08:19:00',1.60174,1.6019,1.60169,1.6018,131.74,1.60208,1.60226,1.60204,1.60213,145.57,False
'2018-09-14T08:20:00',1.60181,1.60188,1.60176,1.60184,72.8,1.6021,1.60221,1.6021,1.60217,73.75,False
'2018-09-14T08:21:00',1.60184,1.60185,1.60165,1.60168,131.49,1.60218,1.6022,1.60199,1.60202,126.35,False
'2018-09-14T08:22:00',1.60167,1.60172,1.6016,1.60168,142.5,1.60203,1.60208,1.60197,1.60202,141.51,True
'2018-09-14T08:23:00',1.60168,1.60185,1.60159,1.60165,187.17,1.60204,1.6022,1.60193,1.60198,190.7,False
'2018-09-14T08:24:00',1.60157,1.60164,1.60153,1.60159,139.73,1.60188,1.60201,1.60188,1.60193,147.91,True
'2018-09-14T08:25:00',1.60158,1.60177,1.60156,1.60165,108.35,1.60194,1.60212,1.60189,1.60202,106.45,True
'2018-09-14T08:26:00',1.60166,1.60209,1.60158,1.60167,310.75,1.60201,1.60247,1.60193,1.60205,296.15,False
'2018-09-14T08:27:00',1.60167,1.60172,1.60144,1.60146,185.48,1.60205,1.60205,1.60181,1.60183,184.0,False
'2018-09-14T08:28:00',1.60147,1.60152,1.60118,1.60123,155.52,1.60182,1.60186,1.60153,1.60157,147.23,False
'2018-09-14T08:29:00',1.60122,1.60137,1.60118,1.6013,140.87,1.60157,1.6017,1.60151,1.60163,152.91,True
'2018-09-14T08:30:00',1.6013,1.60147,1.60129,1.60134,133.8,1.60163,1.60181,1.60163,1.60171,131.87,False
'2018-09-14T08:31:00',1.60135,1.60144,1.60122,1.60133,164.39,1.60171,1.6018,1.60157,1.60169,159.0,True
'2018-09-14T08:32:00',1.60134,1.60148,1.60134,1.60146,111.43,1.6017,1.60184,1.6017,1.60182,97.54,True
'2018-09-14T08:33:00',1.60145,1.60221,1.60141,1.6022,188.79,1.60182,1.60258,1.60175,1.60254,167.2,True
'2018-09-14T08:34:00',1.60213,1.60236,1.60207,1.60228,227.03,1.60253,1.60273,1.60244,1.60264,204.91,True
'2018-09-14T08:35:00',1.60225,1.60246,1.60209,1.60233,171.06,1.60263,1.60277,1.60245,1.60267,173.7,True
'2018-09-14T08:36:00',1.60234,1.60249,1.6023,1.60234,186.93,1.60268,1.60288,1.60266,1.60267,177.55,True
'2018-09-14T08:37:00',1.60233,1.60262,1.60228,1.60234,223.13,1.60267,1.60298,1.60261,1.60268,221.2,False
'2018-09-14T08:38:00',1.60227,1.60236,1.60205,1.60228,190.6,1.60268,1.6027,1.6024,1.60262,179.21,False
'2018-09-14T08:39:00',1.60224,1.6023,1.60212,1.6022,165.51,1.60262,1.60265,1.60242,1.60257,145.68,True
'2018-09-14T08:40:00',1.6022,1.60236,1.60217,1.60235,107.15,1.60253,1.60267,1.6025,1.60261,118.6,False
'2018-09-14T08:41:00',1.60235,1.60236,1.60216,1.60222,105.53,1.6026,1.6026,1.60248,1.60253,134.2,False
'2018-09-14T08:42:00',1.60222,1.60225,1.60211,1.60221,120.48,1.60252,1.6026,1.60245,1.60256,144.77,True
'2018-09-14T08:43:00',1.60222,1.6025,1.60219,1.60246,151.7,1.60254,1.60285,1.60254,1.60279,144.21,True
'2018-09-14T08:44:00',1.60242,1.60271,1.60242,1.60267,159.47,1.60278,1.60309,1.60276,1.60303,154.16,True
'2018-09-14T08:45:00',1.60266,1.60278,1.60258,1.60258,147.98,1.60304,1.60315,1.60294,1.60294,143.13,False
'2018-09-14T08:46:00',1.60261,1.60265,1.60251,1.60256,138.61,1.60293,1.60299,1.60284,1.60289,191.74,True
'2018-09-14T08:47:00',1.60257,1.60267,1.60247,1.60251,150.69,1.60287,1.60303,1.60281,1.60285,208.47,False
'2018-09-14T08:48:00',1.60251,1.60261,1.60244,1.60256,128.56,1.60285,1.60297,1.6028,1.60291,162.15,False
'2018-09-14T08:49:00',1.60257,1.60257,1.60228,1.60244,164.95,1.60292,1.60292,1.6026,1.60279,237.1,False
'2018-09-14T08:50:00',1.60242,1.60251,1.60239,1.60249,114.16,1.60279,1.60285,1.60272,1.60281,178.04,True
'2018-09-14T08:51:00',1.60246,1.6026,1.60246,1.60253,170.1,1.60281,1.60296,1.60281,1.60288,175.92,True
'2018-09-14T08:52:00',1.60254,1.60278,1.60253,1.60276,152.45,1.6029,1.60312,1.60286,1.60311,162.77,False
'2018-09-14T08:53:00',1.60275,1.60278,1.60266,1.60271,147.27,1.60312,1.60312,1.60301,1.60305,156.6,True
'2018-09-14T08:54:00',1.60271,1.60279,1.60246,1.6025,159.89,1.60305,1.60315,1.60282,1.60286,180.78,False
'2018-09-14T08:55:00',1.60248,1.60254,1.60226,1.60226,140.12,1.60285,1.60289,1.60261,1.60262,156.14,False
'2018-09-14T08:56:00',1.60227,1.60244,1.60209,1.60225,243.58,1.60261,1.60282,1.6024,1.60263,247.25,True
'2018-09-14T08:57:00',1.60225,1.60249,1.60223,1.60224,131.25,1.60261,1.60275,1.60255,1.60259,147.19,False
'2018-09-14T08:58:00',1.60224,1.60231,1.60215,1.60228,116.84,1.60258,1.60267,1.60252,1.60264,133.17,False
'2018-09-14T08:59:00',1.60228,1.6023,1.6021,1.60218,143.35,1.60263,1.60265,1.60246,1.60255,157.88,False
'2018-09-14T09:00:00',1.60223,1.60223,1.60188,1.60201,240.69,1.60257,1.60257,1.60224,1.60237,262.62,False
'2018-09-14T09:01:00',1.60205,1.6021,1.60187,1.60201,169.5,1.60239,1.60244,1.60222,1.60238,211.19,False
'2018-09-14T09:02:00',1.60202,1.60205,1.60179,1.60189,150.94,1.60237,1.60242,1.60214,1.60223,192.98,True
'2018-09-14T09:03:00',1.6019,1.60208,1.60182,1.60204,198.95,1.60223,1.60245,1.60217,1.6024,176.77,False
'2018-09-14T09:04:00',1.60205,1.60205,1.60174,1.60176,190.46,1.60239,1.6024,1.60209,1.60211,163.93,False
'2018-09-14T09:05:00',1.60177,1.60202,1.60175,1.60191,186.13,1.6021,1.60234,1.60209,1.60225,186.63,True
'2018-09-14T09:06:00',1.60193,1.60223,1.60189,1.60209,165.31,1.60231,1.60255,1.60223,1.6024,142.18,True
'2018-09-14T09:07:00',1.60208,1.60224,1.60202,1.60216,196.41,1.60239,1.60258,1.60233,1.60251,180.81,True
'2018-09-14T09:08:00',1.60218,1.60225,1.60179,1.60179,182.08,1.60251,1.60258,1.60214,1.60214,160.2,False
'2018-09-14T09:09:00',1.6018,1.6021,1.60175,1.60202,183.49,1.60215,1.60247,1.60208,1.60235,153.61,False
'2018-09-14T09:10:00',1.60197,1.60204,1.60183,1.60203,143.84,1.60232,1.60239,1.6022,1.60235,125.91,False
'2018-09-14T09:11:00',1.60202,1.60202,1.60181,1.60185,129.17,1.60231,1.60233,1.60216,1.60218,101.55,False
'2018-09-14T09:12:00',1.60186,1.60187,1.60172,1.60173,68.62,1.60221,1.60221,1.60205,1.60208,72.43,True
'2018-09-14T09:13:00',1.60176,1.60204,1.60171,1.60201,152.41,1.60211,1.60239,1.60207,1.60234,145.95,True
'2018-09-14T09:14:00',1.602,1.60218,1.60198,1.60204,142.57,1.60235,1.60253,1.60232,1.60237,131.85,True
'2018-09-14T09:15:00',1.60202,1.60219,1.60199,1.60213,157.93,1.60235,1.60255,1.60234,1.60245,138.24,True
'2018-09-14T09:16:00',1.60213,1.6022,1.60202,1.60206,118.46,1.60246,1.60253,1.60237,1.60242,103.89,False
'2018-09-14T09:17:00',1.60207,1.60212,1.60197,1.60205,92.84,1.60243,1.60246,1.60234,1.60241,86.78,False
'2018-09-14T09:18:00',1.60207,1.60207,1.60197,1.60202,101.53,1.6024,1.60241,1.60231,1.60235,84.46,True
'2018-09-14T09:19:00',1.60203,1.60218,1.60198,1.60209,139.38,1.60238,1.60253,1.60232,1.60242,118.7,True
'2018-09-14T09:20:00',1.60208,1.60227,1.60204,1.60227,135.07,1.60243,1.60262,1.60237,1.6026,130.25,True
'2018-09-14T09:21:00',1.60226,1.60237,1.60213,1.60224,240.47,1.6026,1.60271,1.60247,1.60257,187.7,False
'2018-09-14T09:22:00',1.60222,1.60224,1.60211,1.60218,170.83,1.60257,1.60258,1.60245,1.60251,161.26,False
'2018-09-14T09:23:00',1.60217,1.6022,1.602,1.60206,181.52,1.60252,1.60255,1.60234,1.60236,148.65,False
'2018-09-14T09:24:00',1.60205,1.60211,1.60199,1.60211,140.78,1.60237,1.60246,1.60231,1.60245,123.87,True
'2018-09-14T09:25:00',1.60211,1.60213,1.60192,1.60197,133.56,1.60244,1.60249,1.60226,1.60232,127.26,True
'2018-09-14T09:26:00',1.60199,1.60222,1.60199,1.60217,163.28,1.60234,1.60257,1.60234,1.60252,158.34,False
'2018-09-14T09:27:00',1.60217,1.60218,1.602,1.60213,116.35,1.6025,1.60253,1.60235,1.60245,130.39,False
'2018-09-14T09:28:00',1.60209,1.60216,1.60202,1.60206,120.22,1.60244,1.60251,1.60234,1.60238,121.07,True
'2018-09-14T09:29:00',1.60206,1.60219,1.60206,1.60214,114.8,1.60239,1.60253,1.60239,1.60247,107.18,True
'2018-09-14T09:30:00',1.60212,1.60232,1.6021,1.60231,153.53,1.60247,1.60266,1.60242,1.60265,142.88,True
'2018-09-14T09:31:00',1.60231,1.60235,1.60218,1.60218,145.68,1.60265,1.60269,1.60251,1.60253,171.9,True
'2018-09-14T09:32:00',1.60221,1.60242,1.60214,1.60218,215.56,1.60253,1.60274,1.60246,1.6025,217.94,False
'2018-09-14T09:33:00',1.60218,1.60232,1.6021,1.60227,200.93,1.60251,1.60265,1.60243,1.6026,200.19,False
'2018-09-14T09:34:00',1.60227,1.60231,1.60215,1.60226,149.24,1.6026,1.60266,1.60246,1.60257,160.06,True
'2018-09-14T09:35:00',1.60226,1.60247,1.60221,1.60236,192.33,1.60257,1.60281,1.60257,1.6027,170.45,False
'2018-09-14T09:36:00',1.60236,1.60246,1.60225,1.60244,162.98,1.6027,1.6028,1.6026,1.60279,158.18,False
'2018-09-14T09:37:00',1.60245,1.60246,1.60232,1.60233,206.78,1.6028,1.6028,1.60266,1.60268,166.56,True
'2018-09-14T09:38:00',1.60234,1.60247,1.60231,1.60238,230.32,1.60268,1.60281,1.60264,1.60273,189.84,False
'2018-09-14T09:39:00',1.60238,1.60243,1.6023,1.6023,139.79,1.60274,1.60276,1.60262,1.60265,137.4,True
'2018-09-14T09:40:00',1.60231,1.60246,1.60229,1.60244,142.97,1.60265,1.60284,1.60263,1.60279,143.69,True
'2018-09-14T09:41:00',1.60244,1.60255,1.60241,1.60246,122.49,1.6028,1.60289,1.60275,1.60279,121.1,True
'2018-09-14T09:42:00',1.60252,1.60262,1.60244,1.60245,157.92,1.60279,1.60297,1.60277,1.60278,156.29,False
'2018-09-14T09:43:00',1.60244,1.60258,1.60239,1.60246,123.49,1.60279,1.60292,1.60272,1.60278,132.7,False
'2018-09-14T09:44:00',1.60245,1.60247,1.60239,1.60242,117.7,1.60279,1.60279,1.60272,1.60274,112.7,True
'2018-09-14T09:45:00',1.60239,1.6026,1.60239,1.60258,94.74,1.60272,1.60294,1.60272,1.60292,110.15,True
'2018-09-14T09:46:00',1.60259,1.60268,1.60251,1.60264,126.39,1.60293,1.60302,1.60284,1.60297,122.04,True
'2018-09-14T09:47:00',1.60264,1.60281,1.60261,1.60274,146.49,1.60295,1.60313,1.60295,1.60306,138.26,False
'2018-09-14T09:48:00',1.60275,1.60279,1.60269,1.60276,110.44,1.60309,1.60314,1.60303,1.6031,102.76,False
'2018-09-14T09:49:00',1.60276,1.60279,1.60268,1.60279,132.51,1.6031,1.60314,1.60301,1.60313,127.24,True
'2018-09-14T09:50:00',1.6028,1.60294,1.60276,1.60289,103.95,1.60312,1.60326,1.60308,1.60323,92.02,True
'2018-09-14T09:51:00',1.6029,1.60297,1.60284,1.60293,150.15,1.60322,1.6033,1.60315,1.60325,142.56,True
'2018-09-14T09:52:00',1.60292,1.60306,1.60289,1.60297,107.14,1.60326,1.60338,1.60321,1.6033,100.26,True
'2018-09-14T09:53:00',1.60299,1.60324,1.60293,1.60315,130.74,1.60334,1.60358,1.60325,1.60352,129.96,False
'2018-09-14T09:54:00',1.60313,1.60324,1.60312,1.6032,148.59,1.60347,1.60356,1.60345,1.60356,150.78,True
'2018-09-14T09:55:00',1.60318,1.60329,1.60317,1.60324,167.2,1.60352,1.60363,1.60349,1.60358,182.18,True
'2018-09-14T09:56:00',1.60321,1.60332,1.60314,1.6033,136.55,1.60359,1.60366,1.60346,1.60361,127.22,True
'2018-09-14T09:57:00',1.6033,1.60335,1.60308,1.60317,160.82,1.60362,1.60367,1.60343,1.60347,159.39,False
'2018-09-14T09:58:00',1.60317,1.60326,1.60303,1.60311,169.72,1.60348,1.60357,1.60334,1.60347,173.52,False
'2018-09-14T09:59:00',1.60315,1.60317,1.60286,1.60292,140.1,1.6035,1.60351,1.60323,1.60327,150.58,False
'2018-09-14T10:00:00',1.60293,1.60293,1.6026,1.60275,193.48,1.60325,1.60327,1.60296,1.6031,202.68,True
'2018-09-14T10:01:00',1.60276,1.60302,1.60276,1.60282,226.69,1.60311,1.60339,1.60311,1.60318,217.45,False
'2018-09-14T10:02:00',1.60284,1.60287,1.60261,1.60272,176.29,1.60321,1.60323,1.60297,1.60305,188.95,False
'2018-09-14T10:03:00',1.60271,1.60275,1.60249,1.60258,126.02,1.60304,1.6031,1.60282,1.60294,170.53,False
'2018-09-14T10:04:00',1.60257,1.60259,1.60247,1.6025,155.58,1.60291,1.60292,1.60279,1.60282,184.51,False
'2018-09-14T10:05:00',1.60249,1.60256,1.60239,1.6025,165.11,1.60282,1.6029,1.60271,1.60283,145.39,False
'2018-09-14T10:06:00',1.6025,1.60258,1.60227,1.60227,177.72,1.60282,1.60285,1.60263,1.60266,163.11,False
'2018-09-14T10:07:00',1.60227,1.60254,1.60224,1.60252,151.91,1.60266,1.60287,1.60261,1.60287,160.4,True
'2018-09-14T10:08:00',1.60252,1.6027,1.60252,1.60263,144.25,1.60288,1.60305,1.60287,1.60296,129.68,False
'2018-09-14T10:09:00',1.60261,1.60267,1.60248,1.60248,115.88,1.60297,1.603,1.60282,1.60282,113.18,False
'2018-09-14T10:10:00',1.60247,1.60255,1.60217,1.60254,204.85,1.60281,1.60291,1.60252,1.60287,192.36,True
'2018-09-14T10:11:00',1.60255,1.60259,1.60237,1.60246,123.5,1.60288,1.60293,1.6027,1.60279,131.64,False
'2018-09-14T10:12:00',1.60246,1.60247,1.60231,1.60235,101.92,1.6028,1.60281,1.60264,1.6027,99.47,True
'2018-09-14T10:13:00',1.60236,1.60247,1.60235,1.60238,142.72,1.60271,1.60282,1.60269,1.60273,125.89,False
'2018-09-14T10:14:00',1.60239,1.60244,1.60208,1.6021,150.14,1.60273,1.60276,1.6024,1.60241,114.56,False
'2018-09-14T10:15:00',1.60209,1.60229,1.60208,1.60216,131.2,1.60242,1.60264,1.60239,1.6025,113.69,False
'2018-09-14T10:16:00',1.60216,1.60225,1.60198,1.60201,213.31,1.6025,1.60258,1.60231,1.60236,170.87,False
'2018-09-14T10:17:00',1.60201,1.60212,1.60198,1.60199,112.56,1.60236,1.60245,1.60231,1.60234,104.31,False
'2018-09-14T10:18:00',1.60199,1.6021,1.60191,1.60194,115.33,1.60234,1.60245,1.60229,1.60229,112.04,True
'2018-09-14T10:19:00',1.60193,1.60222,1.6019,1.60217,162.7,1.60229,1.60259,1.60224,1.60256,153.0,True
'2018-09-14T10:20:00',1.60211,1.60228,1.6021,1.60228,100.69,1.60248,1.60259,1.60245,1.60259,126.61,True
'2018-09-14T10:21:00',1.60228,1.60228,1.60186,1.60196,109.16,1.60258,1.6026,1.60221,1.60231,117.93,False
'2018-09-14T10:22:00',1.60197,1.60215,1.60193,1.60213,119.83,1.6023,1.60248,1.60229,1.60241,113.69,True
'2018-09-14T10:23:00',1.60212,1.60224,1.60212,1.60222,162.71,1.60242,1.60261,1.60242,1.60256,154.21,True
'2018-09-14T10:24:00',1.60222,1.60237,1.60217,1.60233,140.23,1.60255,1.60277,1.60245,1.60268,142.37,True
'2018-09-14T10:25:00',1.60233,1.60246,1.60213,1.60246,165.88,1.60269,1.60281,1.60244,1.60281,148.97,True
'2018-09-14T10:26:00',1.60246,1.60248,1.60226,1.60229,129.56,1.60283,1.60283,1.60264,1.60264,114.09,False
'2018-09-14T10:27:00',1.60229,1.60231,1.60211,1.60218,147.6,1.60264,1.60268,1.60246,1.60251,145.48,False
'2018-09-14T10:28:00',1.60219,1.6022,1.60199,1.60204,144.35,1.6025,1.60253,1.60233,1.60239,141.88,False
'2018-09-14T10:29:00',1.60204,1.60204,1.60176,1.60199,190.86,1.60239,1.60239,1.6021,1.60234,189.31,False
'2018-09-14T10:30:00',1.602,1.60202,1.60149,1.60152,159.54,1.60235,1.60235,1.60182,1.60189,178.45,False
'2018-09-14T10:31:00',1.60153,1.6016,1.60146,1.60157,144.27,1.60188,1.60195,1.60179,1.60192,148.12,True
'2018-09-14T10:32:00',1.60158,1.60164,1.60152,1.60152,127.97,1.60192,1.60197,1.60183,1.60183,130.04,True
'2018-09-14T10:33:00',1.60156,1.60167,1.60149,1.60158,132.5,1.60189,1.60205,1.60185,1.60194,136.52,True
'2018-09-14T10:34:00',1.60158,1.6017,1.60145,1.60158,189.14,1.60194,1.60204,1.60182,1.60196,176.53,True
'2018-09-14T10:35:00',1.6016,1.6017,1.60145,1.60164,167.91,1.60197,1.60206,1.60182,1.60198,177.28,False
'2018-09-14T10:36:00',1.60165,1.60166,1.60153,1.60155,118.23,1.60199,1.60205,1.60189,1.60191,106.41,False
'2018-09-14T10:37:00',1.60156,1.6016,1.60134,1.60159,140.28,1.60191,1.60196,1.60172,1.60195,128.51,True
'2018-09-14T10:38:00',1.60162,1.60172,1.60144,1.60164,136.45,1.60197,1.60209,1.6018,1.602,150.33,True
'2018-09-14T10:39:00',1.60167,1.60175,1.60158,1.6017,139.75,1.60203,1.60211,1.60193,1.60205,159.85,True
'2018-09-14T10:40:00',1.60169,1.60176,1.60157,1.60171,147.7,1.60205,1.60212,1.60191,1.60207,185.17,True
'2018-09-14T10:41:00',1.60169,1.60203,1.60168,1.60202,158.97,1.60205,1.60239,1.60203,1.60237,165.16,False
'2018-09-14T10:42:00',1.60202,1.60202,1.60184,1.60197,128.17,1.60236,1.60236,1.60217,1.60232,143.69,False
'2018-09-14T10:43:00',1.60201,1.60202,1.60187,1.6019,91.81,1.60232,1.60234,1.60221,1.60227,102.38,False
'2018-09-14T10:44:00',1.60191,1.60191,1.60169,1.60169,131.22,1.60227,1.60228,1.60205,1.60205,129.97,False
'2018-09-14T10:45:00',1.6017,1.60179,1.60156,1.60168,140.44,1.60206,1.60213,1.60193,1.60204,134.1,False
'2018-09-14T10:46:00',1.60171,1.60174,1.60149,1.60162,154.76,1.60207,1.60208,1.60185,1.60192,170.53,True
'2018-09-14T10:47:00',1.60171,1.60186,1.60168,1.60169,183.24,1.60201,1.60218,1.60201,1.60203,205.03,True
'2018-09-14T10:48:00',1.6017,1.6019,1.60162,1.60189,138.57,1.60203,1.60224,1.60198,1.6022,125.08,True
'2018-09-14T10:49:00',1.60189,1.60206,1.60184,1.60192,118.38,1.60219,1.60241,1.60217,1.60225,111.7,True
'2018-09-14T10:50:00',1.60189,1.60222,1.60182,1.60222,171.15,1.60224,1.60255,1.60216,1.60255,185.03,True
'2018-09-14T10:51:00',1.60223,1.60246,1.60221,1.60227,149.66,1.60258,1.60281,1.60256,1.60261,136.89,False
'2018-09-14T10:52:00',1.60226,1.60229,1.60212,1.60216,127.71,1.60262,1.60264,1.60246,1.60254,119.52,False
'2018-09-14T10:53:00',1.60215,1.60221,1.60202,1.60209,97.16,1.60251,1.60254,1.60236,1.60244,81.86,False
'2018-09-14T10:54:00',1.6021,1.60212,1.602,1.60204,116.23,1.60243,1.60248,1.60233,1.60239,96.19,False
'2018-09-14T10:55:00',1.60203,1.60204,1.60197,1.60202,71.16,1.60236,1.60239,1.6023,1.60235,63.52,True
'2018-09-14T10:56:00',1.60201,1.60206,1.60195,1.60204,117.2,1.60236,1.6024,1.60228,1.60237,103.96,True
'2018-09-14T10:57:00',1.60208,1.6021,1.60191,1.60192,120.16,1.60239,1.60242,1.60225,1.60225,116.17,False
'2018-09-14T10:58:00',1.60191,1.60204,1.60188,1.60194,93.18,1.60222,1.60237,1.60221,1.60229,114.19,True
'2018-09-14T10:59:00',1.60195,1.60217,1.60189,1.60189,159.07,1.60228,1.60251,1.60222,1.60227,153.25,False
'2018-09-14T11:00:00',1.6019,1.60204,1.60175,1.60204,117.93,1.60227,1.60231,1.6021,1.60231,110.1,True
'2018-09-14T11:01:00',1.60205,1.60225,1.60203,1.60214,125.87,1.60233,1.60257,1.60233,1.60248,145.19,False
'2018-09-14T11:02:00',1.60216,1.60221,1.60186,1.60189,93.82,1.60248,1.60252,1.60221,1.60224,106.47,False
'2018-09-14T11:03:00',1.6019,1.60206,1.60176,1.60205,164.16,1.60225,1.60241,1.60213,1.60241,160.19,False
'2018-09-14T11:04:00',1.60206,1.60206,1.60196,1.60198,95.87,1.6024,1.6024,1.60226,1.60227,91.74,False
'2018-09-14T11:05:00',1.60198,1.60202,1.6019,1.60197,107.86,1.60226,1.60235,1.6022,1.6023,94.71,False
'2018-09-14T11:06:00',1.60198,1.60199,1.60178,1.60188,115.95,1.60232,1.60232,1.60211,1.60216,104.04,False
'2018-09-14T11:07:00',1.60187,1.60193,1.60184,1.60187,102.13,1.60216,1.60225,1.60214,1.60219,95.84,False
'2018-09-14T11:08:00',1.60185,1.60185,1.60169,1.60173,99.13,1.60217,1.60217,1.60199,1.60199,81.37,False
'2018-09-14T11:09:00',1.6017,1.60175,1.60162,1.60164,91.36,1.60199,1.60206,1.60191,1.60191,79.57,False
'2018-09-14T11:10:00',1.60164,1.60173,1.60158,1.6017,118.99,1.60196,1.60204,1.60188,1.60195,93.85,True
'2018-09-14T11:11:00',1.60165,1.60178,1.60148,1.6015,136.22,1.60195,1.6021,1.60179,1.60181,108.47,False
'2018-09-14T11:12:00',1.60151,1.60152,1.60133,1.60141,145.51,1.60181,1.60183,1.60167,1.60168,132.92,True
'2018-09-14T11:13:00',1.60141,1.60158,1.60138,1.60147,150.58,1.60168,1.60191,1.60168,1.60173,127.2,False
'2018-09-14T11:14:00',1.60147,1.60158,1.60142,1.60151,131.79,1.60172,1.60186,1.60172,1.60181,118.46,True
'2018-09-14T11:15:00',1.60151,1.6017,1.60149,1.60167,142.99,1.60181,1.602,1.60181,1.60189,113.42,False
'2018-09-14T11:16:00',1.60162,1.60164,1.60142,1.60163,132.05,1.60192,1.60197,1.60178,1.60192,103.93,True
'2018-09-14T11:17:00',1.60162,1.6018,1.60145,1.60146,164.14,1.60192,1.60213,1.60176,1.6018,155.63,False
'2018-09-14T11:18:00',1.60147,1.60161,1.60146,1.60153,129.82,1.60179,1.60193,1.60179,1.60183,122.25,True
'2018-09-14T11:19:00',1.60153,1.60175,1.60153,1.60172,103.0,1.60183,1.60207,1.60183,1.60202,91.2,True
'2018-09-14T11:20:00',1.60174,1.60176,1.60132,1.60143,127.83,1.60202,1.60209,1.60164,1.60175,111.1,False
'2018-09-14T11:21:00',1.60142,1.60146,1.60122,1.60135,131.89,1.60176,1.60176,1.60154,1.60169,120.66,True
'2018-09-14T11:22:00',1.60136,1.60169,1.60136,1.60159,131.19,1.60168,1.602,1.60168,1.60194,150.05,True
'2018-09-14T11:23:00',1.60159,1.60184,1.60158,1.60179,115.73,1.60189,1.60216,1.60189,1.60211,108.81,True
'2018-09-14T11:24:00',1.60178,1.60189,1.60159,1.60173,103.8,1.60211,1.60219,1.60192,1.60201,105.79,True
'2018-09-14T11:25:00',1.60173,1.60193,1.60164,1.6019,114.58,1.60204,1.60226,1.6019,1.60222,116.86,True
'2018-09-14T11:26:00',1.60195,1.60214,1.60189,1.6021,93.28,1.60223,1.60248,1.60219,1.60242,106.26,True
'2018-09-14T11:27:00',1.60209,1.60218,1.60187,1.6019,133.84,1.60237,1.60243,1.60217,1.60217,148.82,False
'2018-09-14T11:28:00',1.6019,1.60201,1.60183,1.60197,133.98,1.60224,1.60231,1.60217,1.60226,151.58,False
'2018-09-14T11:29:00',1.60197,1.602,1.60186,1.6019,95.16,1.60229,1.60233,1.60216,1.6022,87.44,True
'2018-09-14T11:30:00',1.6019,1.60211,1.60189,1.60205,122.36,1.60221,1.60247,1.60221,1.60234,116.69,False
'2018-09-14T11:31:00',1.60204,1.60211,1.60189,1.60192,105.47,1.60234,1.60243,1.60217,1.60226,95.7,False
'2018-09-14T11:32:00',1.60192,1.60198,1.60188,1.60195,91.61,1.60223,1.60233,1.60218,1.60228,85.17,True
'2018-09-14T11:33:00',1.60195,1.60208,1.60185,1.60205,101.48,1.60228,1.6024,1.60216,1.60235,105.79,True
'2018-09-14T11:34:00',1.60205,1.60216,1.60175,1.60192,116.03,1.60235,1.60247,1.6021,1.60224,118.81,False
'2018-09-14T11:35:00',1.60192,1.60198,1.60183,1.60193,90.11,1.60223,1.60228,1.60212,1.60225,107.29,True
'2018-09-14T11:36:00',1.60192,1.60204,1.60163,1.60204,144.82,1.60224,1.60237,1.60196,1.60235,150.8,True
'2018-09-14T11:37:00',1.60204,1.60214,1.60195,1.60208,160.75,1.60234,1.60248,1.60226,1.60237,154.76,False
'2018-09-14T11:38:00',1.60207,1.60207,1.60182,1.60194,99.3,1.60237,1.60241,1.60214,1.60222,90.05,True
'2018-09-14T11:39:00',1.60194,1.60212,1.60181,1.60212,129.61,1.60224,1.60246,1.60212,1.60246,119.92,True
'2018-09-14T11:40:00',1.60214,1.60218,1.6021,1.60217,69.57,1.60248,1.60252,1.60241,1.60249,65.94,True
'2018-09-14T11:41:00',1.60216,1.60227,1.60214,1.60222,67.0,1.60252,1.60254,1.60243,1.60249,79.23,False
'2018-09-14T11:42:00',1.60219,1.60224,1.60212,1.60215,92.21,1.60249,1.60256,1.60238,1.60245,100.35,False
'2018-09-14T11:43:00',1.60215,1.60218,1.602,1.60215,92.23,1.60243,1.60248,1.6023,1.60248,104.92,True
'2018-09-14T11:44:00',1.60215,1.60236,1.60215,1.60232,148.62,1.60248,1.60279,1.60244,1.60265,155.2,True
'2018-09-14T11:45:00',1.60234,1.60261,1.60228,1.6025,142.35,1.60265,1.60293,1.6026,1.60284,158.79,False
'2018-09-14T11:46:00',1.6025,1.60253,1.6023,1.60233,116.91,1.60283,1.60287,1.60261,1.60264,136.5,False
'2018-09-14T11:47:00',1.60234,1.60244,1.60234,1.60243,85.2,1.60268,1.60272,1.60263,1.6027,123.31,True
'2018-09-14T11:48:00',1.60243,1.60247,1.60234,1.60243,47.74,1.6027,1.60276,1.60265,1.60272,64.68,False
'2018-09-14T11:49:00',1.60243,1.60245,1.60234,1.60243,64.99,1.60271,1.60274,1.6026,1.60274,80.87,True
'2018-09-14T11:50:00',1.60243,1.60253,1.60239,1.60246,75.73,1.60271,1.6028,1.60268,1.60275,114.39,False
'2018-09-14T11:51:00',1.60244,1.6025,1.60221,1.60224,123.54,1.60275,1.6028,1.60254,1.60256,134.22,False
'2018-09-14T11:52:00',1.60222,1.60233,1.60215,1.60232,85.17,1.60256,1.60264,1.60246,1.60264,106.02,True
'2018-09-14T11:53:00',1.60232,1.60241,1.60215,1.60217,108.98,1.60264,1.60271,1.60247,1.60247,136.05,False
'2018-09-14T11:54:00',1.60215,1.6023,1.60215,1.6023,83.95,1.60247,1.6026,1.60247,1.60252,84.3,False
'2018-09-14T11:55:00',1.60229,1.60229,1.60206,1.60215,110.23,1.60252,1.6026,1.60238,1.60245,102.45,False
'2018-09-14T11:56:00',1.60217,1.60218,1.60188,1.60192,129.65,1.60247,1.60248,1.60218,1.60224,120.42,False
'2018-09-14T11:57:00',1.60191,1.60202,1.60183,1.60188,137.93,1.60225,1.60234,1.60215,1.60218,118.3,False
'2018-09-14T11:58:00',1.60187,1.60189,1.60173,1.60177,113.12,1.60217,1.60224,1.60205,1.60208,108.8,True
'2018-09-14T11:59:00',1.60178,1.60191,1.60178,1.60182,118.39,1.60208,1.60222,1.60208,1.60215,119.52,False
'2018-09-14T12:00:00',1.60183,1.60184,1.60166,1.60169,129.65,1.60214,1.60216,1.60195,1.60199,116.81,False
'2018-09-14T12:01:00',1.60169,1.6018,1.60147,1.6018,167.13,1.60198,1.60211,1.6018,1.60211,163.7,True
'2018-09-14T12:02:00',1.6018,1.60196,1.6018,1.60188,118.04,1.60212,1.60228,1.60212,1.60219,122.2,True
'2018-09-14T12:03:00',1.60188,1.602,1.60183,1.60194,89.89,1.60221,1.60229,1.60214,1.60226,84.71,True
'2018-09-14T12:04:00',1.60194,1.60203,1.6018,1.60196,138.67,1.60226,1.60235,1.60211,1.60228,151.61,True
'2018-09-14T12:05:00',1.60198,1.60206,1.60194,1.60198,78.49,1.60228,1.60234,1.60226,1.60229,83.77,True
'2018-09-14T12:06:00',1.60199,1.60211,1.60197,1.60211,82.85,1.6023,1.60241,1.60228,1.60241,93.37,True
'2018-09-14T12:07:00',1.60209,1.60211,1.60191,1.60191,71.5,1.60241,1.60244,1.60221,1.60221,85.01,False
'2018-09-14T12:08:00',1.60191,1.60207,1.6019,1.60207,103.22,1.60221,1.60238,1.60221,1.60237,117.17,True
'2018-09-14T12:09:00',1.60207,1.60209,1.60198,1.60209,73.49,1.60236,1.60241,1.60229,1.6024,79.82,True
'2018-09-14T12:10:00',1.60208,1.60223,1.60208,1.60221,44.61,1.60241,1.60252,1.60239,1.60247,50.2,True
'2018-09-14T12:11:00',1.60222,1.60226,1.60206,1.60212,91.06,1.60247,1.60256,1.60236,1.60245,85.42,False
'2018-09-14T12:12:00',1.60213,1.60222,1.6021,1.6022,116.0,1.60244,1.60254,1.60241,1.6025,95.89,False
'2018-09-14T12:13:00',1.60221,1.60221,1.60213,1.60218,86.57,1.6025,1.60251,1.60243,1.60247,83.0,False
'2018-09-14T12:14:00',1.60216,1.60221,1.60212,1.60218,87.05,1.60245,1.60249,1.60241,1.60249,66.99,False
'2018-09-14T12:15:00',1.60217,1.60219,1.60211,1.60215,82.55,1.60249,1.60251,1.60239,1.60245,65.07,True
'2018-09-14T12:16:00',1.60214,1.60232,1.60213,1.60231,77.31,1.60245,1.60262,1.60243,1.60262,74.07,False
'2018-09-14T12:17:00',1.60229,1.60229,1.60192,1.60203,152.47,1.60262,1.60262,1.60224,1.60237,114.91,False
'2018-09-14T12:18:00',1.60203,1.60215,1.60193,1.60193,157.64,1.60236,1.60249,1.60221,1.60221,127.16,False
'2018-09-14T12:19:00',1.60193,1.60202,1.60186,1.60192,90.85,1.60221,1.60232,1.60218,1.60223,82.58,True
'2018-09-14T12:20:00',1.60198,1.60205,1.60194,1.60199,115.82,1.60224,1.60236,1.60224,1.6023,112.1,True
'2018-09-14T12:21:00',1.60199,1.60223,1.60193,1.60223,109.01,1.6023,1.60253,1.60223,1.60253,94.86,False
'2018-09-14T12:22:00',1.60221,1.60221,1.60208,1.60216,144.25,1.60253,1.60253,1.60234,1.60241,126.33,False
'2018-09-14T12:23:00',1.60216,1.60222,1.60202,1.60214,83.61,1.60242,1.60248,1.60231,1.60241,96.0,False
'2018-09-14T12:24:00',1.60214,1.60214,1.60201,1.60202,58.24,1.60242,1.60242,1.60232,1.60233,71.08,True
'2018-09-14T12:25:00',1.60201,1.60218,1.60201,1.60215,42.5,1.60234,1.60243,1.60233,1.60243,49.97,True
'2018-09-14T12:26:00',1.60217,1.60236,1.60217,1.6023,73.0,1.60244,1.60262,1.60243,1.60254,85.74,False
'2018-09-14T12:27:00',1.60228,1.60229,1.602,1.60215,99.49,1.60255,1.60255,1.60229,1.60238,128.04,False
'2018-09-14T12:28:00',1.60215,1.60222,1.60191,1.60192,87.73,1.60234,1.60247,1.60222,1.60223,98.57,False
'2018-09-14T12:29:00',1.60192,1.60192,1.60172,1.6018,117.26,1.60224,1.60224,1.60206,1.6021,117.91,False
'2018-09-14T12:30:00',1.6018,1.6019,1.60175,1.6019,111.53,1.6021,1.60221,1.60207,1.6022,103.81,True
'2018-09-14T12:31:00',1.6019,1.60201,1.60178,1.60196,83.7,1.60219,1.60233,1.60211,1.60226,86.06,True
'2018-09-14T12:32:00',1.60196,1.60211,1.60186,1.6019,122.87,1.60225,1.60241,1.60221,1.60225,117.79,False
'2018-09-14T12:33:00',1.60192,1.60203,1.60183,1.60194,107.65,1.60225,1.60233,1.60217,1.60222,117.45,False
'2018-09-14T12:34:00',1.60194,1.60194,1.60177,1.60182,100.66,1.60224,1.60225,1.60209,1.60214,106.68,False
'2018-09-14T12:35:00',1.60181,1.60181,1.60156,1.60174,160.4,1.60214,1.60214,1.6019,1.60206,151.87,True
'2018-09-14T12:36:00',1.60174,1.60182,1.60166,1.60177,71.44,1.60202,1.60213,1.60198,1.60206,73.95,True
'2018-09-14T12:37:00',1.60177,1.60196,1.60162,1.60187,104.9,1.60206,1.60225,1.60195,1.60219,89.21,False
'2018-09-14T12:38:00',1.60187,1.60194,1.60184,1.60194,55.62,1.60219,1.60224,1.60214,1.60222,67.11,True
'2018-09-14T12:39:00',1.60194,1.60201,1.60165,1.60167,110.01,1.60223,1.6023,1.60193,1.60194,98.43,False
'2018-09-14T12:40:00',1.60167,1.60184,1.60165,1.60184,125.02,1.60197,1.60214,1.60196,1.60214,133.51,True
'2018-09-14T12:41:00',1.60189,1.60189,1.60166,1.6017,93.18,1.60214,1.60214,1.60196,1.60202,104.06,True
'2018-09-14T12:42:00',1.6017,1.60194,1.6017,1.6019,105.41,1.60202,1.60228,1.60202,1.60222,111.52,True
'2018-09-14T12:43:00',1.6019,1.60209,1.60189,1.60209,124.36,1.60222,1.6024,1.60219,1.60238,125.46,True
'2018-09-14T12:44:00',1.60209,1.60212,1.60202,1.6021,62.48,1.60239,1.60243,1.60234,1.60234,66.73,True
'2018-09-14T12:45:00',1.6021,1.60212,1.60195,1.60204,108.29,1.60235,1.60248,1.60229,1.60236,111.01,True
'2018-09-14T12:46:00',1.60204,1.60221,1.60195,1.60221,91.43,1.60236,1.60247,1.60225,1.60247,101.03,True
'2018-09-14T12:47:00',1.60221,1.60221,1.60209,1.60216,96.61,1.60245,1.60253,1.60238,1.60244,107.17,True
'2018-09-14T12:48:00',1.6021,1.6023,1.6021,1.60223,138.61,1.60244,1.60265,1.60241,1.60253,124.79,False
'2018-09-14T12:49:00',1.60223,1.60232,1.60221,1.60232,85.73,1.60249,1.60259,1.60244,1.60256,83.86,True
'2018-09-14T12:50:00',1.60231,1.60242,1.60231,1.60237,100.86,1.60257,1.60272,1.60256,1.60267,92.46,False
'2018-09-14T12:51:00',1.60237,1.6024,1.60233,1.6024,70.25,1.60265,1.60268,1.6026,1.60268,64.49,True
'2018-09-14T12:52:00',1.60239,1.60243,1.60218,1.60218,97.6,1.60268,1.6027,1.6025,1.6025,98.64,False
'2018-09-14T12:53:00',1.60218,1.60229,1.60218,1.60226,65.72,1.60251,1.60258,1.60247,1.60255,64.87,False
'2018-09-14T12:54:00',1.60226,1.60226,1.60201,1.60204,114.29,1.60256,1.60256,1.60233,1.60236,124.72,False
'2018-09-14T12:55:00',1.60204,1.60222,1.60197,1.60217,118.42,1.60237,1.60251,1.60227,1.60247,134.62,True
'2018-09-14T12:56:00',1.60217,1.6023,1.60214,1.60223,84.98,1.60245,1.60261,1.60245,1.60252,94.33,False
'2018-09-14T12:57:00',1.60223,1.60227,1.60196,1.60212,116.92,1.60253,1.60258,1.6023,1.60242,125.29,False
'2018-09-14T12:58:00',1.60211,1.60211,1.60191,1.60197,99.46,1.60241,1.60241,1.60226,1.60227,108.24,True
'2018-09-14T12:59:00',1.60197,1.60225,1.60191,1.60223,120.8,1.60226,1.60259,1.60223,1.60259,121.42,True
'2018-09-14T13:00:00',1.60226,1.60226,1.60215,1.60222,70.83,1.60259,1.60259,1.60248,1.60254,73.48,True
'2018-09-14T13:01:00',1.60222,1.6023,1.60222,1.60226,34.12,1.60254,1.60259,1.60251,1.60257,34.71,True
'2018-09-14T13:02:00',1.60225,1.60231,1.60222,1.6023,39.36,1.60257,1.60263,1.60255,1.6026,38.23,False
'2018-09-14T13:03:00',1.6023,1.6023,1.60216,1.60228,63.0,1.60255,1.60258,1.60248,1.60255,66.06,True
'2018-09-14T13:04:00',1.60228,1.60233,1.60222,1.60224,67.33,1.60254,1.60263,1.60252,1.60256,66.33,False
'2018-09-14T13:05:00',1.60222,1.60228,1.60206,1.60211,51.5,1.60256,1.6026,1.60237,1.60243,55.7,False
'2018-09-14T13:06:00',1.60211,1.60217,1.60204,1.60213,71.99,1.60243,1.60248,1.60234,1.60244,89.11,True
'2018-09-14T13:07:00',1.60213,1.60224,1.60207,1.60221,74.82,1.60245,1.60254,1.60237,1.60251,92.44,False
'2018-09-14T13:08:00',1.60221,1.60221,1.60206,1.60206,52.87,1.60251,1.60251,1.60235,1.60236,67.0,False
'2018-09-14T13:09:00',1.60206,1.60206,1.60193,1.602,63.22,1.60237,1.60237,1.60223,1.60231,69.52,True
'2018-09-14T13:10:00',1.602,1.60212,1.60199,1.60208,63.87,1.6023,1.60242,1.60229,1.60234,76.0,True
'2018-09-14T13:11:00',1.60209,1.60234,1.60207,1.60222,76.71,1.60234,1.60262,1.60234,1.60255,84.0,False
'2018-09-14T13:12:00',1.60223,1.60226,1.60214,1.60221,71.37,1.60257,1.6026,1.60247,1.60251,80.17,True
'2018-09-14T13:13:00',1.60221,1.60232,1.60221,1.60222,64.73,1.60253,1.60261,1.60252,1.60253,72.91,False
'2018-09-14T13:14:00',1.60222,1.60229,1.6021,1.60212,94.1,1.60254,1.60261,1.60244,1.60253,95.71,False
'2018-09-14T13:15:00',1.60214,1.60227,1.60214,1.60223,65.74,1.60251,1.60258,1.60246,1.60253,64.3,False
'2018-09-14T13:16:00',1.60223,1.60224,1.60217,1.60217,44.0,1.60252,1.60254,1.60247,1.60248,52.22,True
'2018-09-14T13:17:00',1.60217,1.60227,1.60217,1.6022,59.34,1.60247,1.60259,1.60246,1.60248,63.4,False
'2018-09-14T13:18:00',1.60218,1.60223,1.60207,1.60207,76.61,1.60248,1.60254,1.60239,1.60239,79.17,False
'2018-09-14T13:19:00',1.60208,1.60215,1.60201,1.60204,69.54,1.60239,1.60245,1.60233,1.60237,64.2,False
'2018-09-14T13:20:00',1.60204,1.60207,1.60193,1.60202,151.11,1.60237,1.60241,1.60226,1.60229,127.07,True
'2018-09-14T13:21:00',1.60202,1.60212,1.60191,1.60197,111.45,1.6023,1.60245,1.60225,1.60231,118.24,False
'2018-09-14T13:22:00',1.60198,1.60198,1.6018,1.60186,109.55,1.6023,1.6023,1.60209,1.60216,124.97,False
'2018-09-14T13:23:00',1.60186,1.6019,1.60171,1.60179,130.7,1.60215,1.6022,1.60202,1.60205,140.83,False
'2018-09-14T13:24:00',1.60179,1.60184,1.60173,1.6018,77.48,1.60206,1.60213,1.60205,1.6021,89.32,False
'2018-09-14T13:25:00',1.6018,1.60183,1.60168,1.60179,67.74,1.60206,1.60211,1.60199,1.60209,83.02,False
'2018-09-14T13:26:00',1.60178,1.60179,1.60166,1.60172,81.6,1.60209,1.60209,1.60192,1.602,89.73,False
'2018-09-14T13:27:00',1.60172,1.60173,1.60157,1.60172,58.72,1.60201,1.60206,1.60193,1.60202,66.68,True
'2018-09-14T13:28:00',1.60172,1.60181,1.60165,1.60176,98.36,1.60202,1.60211,1.60191,1.60206,107.2,True
'2018-09-14T13:29:00',1.60178,1.60192,1.60174,1.60192,85.59,1.60207,1.60222,1.60201,1.6022,93.59,True
'2018-09-14T13:30:00',1.60188,1.60196,1.6018,1.60195,99.34,1.60218,1.60226,1.6021,1.60222,105.26,True
'2018-09-14T13:31:00',1.60196,1.60203,1.60182,1.60183,104.66,1.60222,1.60229,1.60212,1.60217,104.61,True
'2018-09-14T13:32:00',1.60186,1.60205,1.60183,1.60205,81.72,1.60217,1.60235,1.60214,1.60235,88.08,True
'2018-09-14T13:33:00',1.60205,1.60222,1.60205,1.6022,73.32,1.60234,1.60256,1.60233,1.60254,69.84,True
'2018-09-14T13:34:00',1.6022,1.60233,1.60215,1.60227,89.59,1.60252,1.60263,1.60246,1.60259,102.06,True
'2018-09-14T13:35:00',1.60228,1.60238,1.60218,1.60238,88.71,1.60259,1.6027,1.60249,1.60269,87.21,True
'2018-09-14T13:36:00',1.60238,1.60255,1.60227,1.60233,140.82,1.60269,1.60285,1.60255,1.60259,152.16,False
'2018-09-14T13:37:00',1.60232,1.6025,1.60223,1.60237,104.84,1.60259,1.60276,1.60257,1.60267,114.6,False
'2018-09-14T13:38:00',1.60237,1.60242,1.60215,1.60218,130.43,1.60266,1.60274,1.60249,1.60252,159.24,False
'2018-09-14T13:39:00',1.60217,1.60221,1.60178,1.60199,185.33,1.60251,1.60254,1.60212,1.60229,209.27,False
'2018-09-14T13:40:00',1.602,1.60214,1.60195,1.60209,141.51,1.60229,1.60243,1.60225,1.60241,145.69,True
'2018-09-14T13:41:00',1.60206,1.60221,1.60202,1.60208,115.2,1.60237,1.60251,1.60235,1.60238,118.61,False
'2018-09-14T13:42:00',1.60209,1.60212,1.60191,1.60198,136.59,1.60238,1.60244,1.60223,1.60226,151.39,False
'2018-09-14T13:43:00',1.60197,1.60201,1.60179,1.60191,154.69,1.60226,1.60234,1.60211,1.60221,150.28,False
'2018-09-14T13:44:00',1.60191,1.60202,1.60189,1.60197,69.12,1.60223,1.60231,1.6022,1.60227,87.21,True
'2018-09-14T13:45:00',1.60197,1.60201,1.6019,1.60194,68.61,1.60228,1.60234,1.60219,1.60226,72.91,False
'2018-09-14T13:46:00',1.60194,1.60199,1.60141,1.60144,174.55,1.60226,1.60231,1.60174,1.60178,179.28,False
'2018-09-14T13:47:00',1.60146,1.60173,1.60141,1.60172,239.93,1.60178,1.60205,1.60177,1.60204,222.85,True
'2018-09-14T13:48:00',1.60173,1.60187,1.60156,1.60159,176.49,1.60207,1.60217,1.60188,1.60191,175.85,False
'2018-09-14T13:49:00',1.60156,1.60175,1.60151,1.60167,170.63,1.60189,1.60203,1.60183,1.60197,164.52,True
'2018-09-14T13:50:00',1.60164,1.60185,1.60162,1.60181,128.58,1.60195,1.60216,1.60191,1.60216,142.35,False
'2018-09-14T13:51:00',1.6018,1.60181,1.6016,1.60167,118.97,1.60214,1.60214,1.60191,1.60201,96.2,False
'2018-09-14T13:52:00',1.60171,1.60171,1.60147,1.60149,145.17,1.602,1.60201,1.60178,1.6018,124.79,False
'2018-09-14T13:53:00',1.60149,1.60164,1.60144,1.60159,134.64,1.6018,1.60195,1.60172,1.6019,93.89,True
'2018-09-14T13:54:00',1.60159,1.60166,1.60134,1.60142,137.62,1.60189,1.60196,1.6016,1.60176,116.92,False
'2018-09-14T13:55:00',1.60141,1.6016,1.60127,1.60129,164.07,1.60173,1.60192,1.60158,1.60158,131.78,False
'2018-09-14T13:56:00',1.60129,1.60134,1.60106,1.60111,161.09,1.60158,1.60164,1.60139,1.60142,147.15,False
'2018-09-14T13:57:00',1.60111,1.60111,1.60094,1.60095,126.14,1.60145,1.60145,1.60123,1.60127,138.86,False
'2018-09-14T13:58:00',1.60095,1.60106,1.60089,1.60095,121.68,1.60127,1.60135,1.60118,1.60124,130.83,False
'2018-09-14T13:59:00',1.60095,1.60095,1.60071,1.60086,139.49,1.60126,1.60126,1.60106,1.60117,137.19,True
'2018-09-14T14:00:00',1.60087,1.60109,1.60087,1.601,160.39,1.60118,1.60141,1.60118,1.6013,132.34,True
'2018-09-14T14:01:00',1.601,1.60113,1.60086,1.60112,153.33,1.6013,1.60147,1.60117,1.60144,154.69,True
'2018-09-14T14:02:00',1.60112,1.60116,1.60105,1.60115,102.16,1.60143,1.60146,1.60136,1.60145,92.64,True
'2018-09-14T14:03:00',1.60115,1.60118,1.60107,1.60115,106.93,1.60145,1.60151,1.60138,1.60146,119.18,True
'2018-09-14T14:04:00',1.60114,1.60134,1.60114,1.60133,150.54,1.60146,1.60165,1.60146,1.60161,153.95,True
'2018-09-14T14:05:00',1.60133,1.60142,1.60106,1.60141,169.69,1.60161,1.60172,1.6014,1.60171,207.49,True
'2018-09-14T14:06:00',1.60139,1.60143,1.60127,1.60142,90.48,1.60172,1.60172,1.60161,1.60172,100.21,True
'2018-09-14T14:07:00',1.60142,1.60144,1.60105,1.60116,139.9,1.60173,1.60173,1.60139,1.60152,160.37,False
'2018-09-14T14:08:00',1.60122,1.60142,1.60119,1.60137,130.78,1.60155,1.60173,1.60151,1.60172,138.9,True
'2018-09-14T14:09:00',1.60142,1.60142,1.6013,1.60133,89.22,1.60173,1.60175,1.60158,1.60162,100.76,False
'2018-09-14T14:10:00',1.60133,1.60137,1.60118,1.60135,134.23,1.60163,1.60173,1.60148,1.60166,145.97,True
'2018-09-14T14:11:00',1.60136,1.60153,1.60123,1.60126,157.52,1.60165,1.60188,1.60155,1.60162,183.17,False
'2018-09-14T14:12:00',1.60127,1.60136,1.60119,1.60124,176.93,1.60159,1.60166,1.60151,1.60155,164.42,True
'2018-09-14T14:13:00',1.60123,1.60143,1.60121,1.6014,133.19,1.60152,1.60172,1.60152,1.6017,130.56,True
'2018-09-14T14:14:00',1.60138,1.60144,1.60097,1.60104,193.04,1.6017,1.60175,1.60131,1.60136,177.04,False
'2018-09-14T14:15:00',1.60105,1.60128,1.60084,1.6011,168.88,1.60139,1.60163,1.60118,1.60139,162.52,False
'2018-09-14T14:16:00',1.60112,1.60119,1.60107,1.60109,108.76,1.60139,1.60148,1.60138,1.60141,97.06,True
'2018-09-14T14:17:00',1.60114,1.60125,1.60112,1.60116,92.87,1.60146,1.60156,1.60142,1.60146,81.43,True
'2018-09-14T14:18:00',1.6012,1.60144,1.60099,1.60125,242.02,1.60148,1.60214,1.60135,1.60159,247.45,True
'2018-09-14T14:19:00',1.60123,1.60174,1.60101,1.60134,336.68,1.60157,1.60211,1.6015,1.60167,321.02,False
'2018-09-14T14:20:00',1.60136,1.60172,1.60117,1.60172,208.47,1.60169,1.60207,1.60151,1.60205,229.27,True
'2018-09-14T14:21:00',1.60166,1.60186,1.60162,1.60176,199.13,1.60203,1.6022,1.60195,1.60209,211.62,False
'2018-09-14T14:22:00',1.60174,1.60178,1.60154,1.60154,119.91,1.60205,1.60209,1.60183,1.60184,111.36,False
'2018-09-14T14:23:00',1.60155,1.60165,1.60149,1.60163,149.05,1.60186,1.60195,1.60179,1.60191,123.82,True
'2018-09-14T14:24:00',1.60164,1.60181,1.60159,1.60178,127.87,1.60191,1.60217,1.60189,1.60208,124.91,False
'2018-09-14T14:25:00',1.60176,1.60177,1.60157,1.60165,143.13,1.60208,1.60209,1.60191,1.60197,127.81,False
'2018-09-14T14:26:00',1.60166,1.60169,1.60155,1.60164,90.58,1.60196,1.60198,1.60185,1.60194,79.23,False
'2018-09-14T14:27:00',1.60163,1.60167,1.60153,1.60164,61.97,1.6019,1.60199,1.60185,1.60196,58.25,False
'2018-09-14T14:28:00',1.60164,1.60167,1.60147,1.60156,77.42,1.60195,1.60199,1.6018,1.60189,76.32,True
'2018-09-14T14:29:00',1.60156,1.60166,1.60108,1.60108,143.43,1.60189,1.60293,1.60186,1.60203,155.61,True
'2018-09-14T14:30:00',1.60107,1.60263,1.60079,1.60186,364.77,1.60203,1.60331,1.60193,1.60217,350.33,False
'2018-09-14T14:31:00',1.60185,1.60197,1.60133,1.60173,259.06,1.60215,1.60236,1.60175,1.60211,273.93,False
'2018-09-14T14:32:00',1.60173,1.60184,1.60107,1.60137,188.2,1.6021,1.60223,1.6014,1.60169,186.17,False
'2018-09-14T14:33:00',1.60137,1.60154,1.6013,1.60133,162.48,1.60171,1.60185,1.60163,1.60163,140.94,False
'2018-09-14T14:34:00',1.60133,1.60133,1.60034,1.60042,293.94,1.60164,1.60166,1.60071,1.60079,285.15,False
'2018-09-14T14:35:00',1.60045,1.60074,1.59992,1.60034,397.88,1.60079,1.60104,1.60028,1.60069,375.5,False
'2018-09-14T14:36:00',1.6003,1.60046,1.59984,1.60009,297.57,1.60066,1.60079,1.60025,1.60044,286.1,False
'2018-09-14T14:37:00',1.60009,1.60015,1.5996,1.59993,308.81,1.60042,1.60053,1.59994,1.60021,299.34,True
'2018-09-14T14:38:00',1.59993,1.60018,1.59978,1.60016,248.55,1.6002,1.60053,1.60012,1.60051,228.75,True
'2018-09-14T14:39:00',1.60013,1.6003,1.59997,1.60013,211.38,1.6005,1.60065,1.60034,1.60039,220.5,True
'2018-09-14T14:40:00',1.60013,1.60033,1.6001,1.6003,119.21,1.6004,1.6006,1.60039,1.60056,144.24,False
'2018-09-14T14:41:00',1.6003,1.60031,1.60015,1.60028,121.1,1.60055,1.60059,1.60046,1.60052,140.6,True
'2018-09-14T14:42:00',1.60028,1.60048,1.60021,1.60046,140.52,1.60054,1.60083,1.60047,1.6008,139.39,True
'2018-09-14T14:43:00',1.60045,1.60064,1.60043,1.6006,195.82,1.60081,1.60097,1.60074,1.60092,185.52,False
'2018-09-14T14:44:00',1.6006,1.6006,1.60024,1.6004,183.06,1.60092,1.60092,1.60057,1.60071,176.6,False
'2018-09-14T14:45:00',1.6004,1.60054,1.60024,1.6003,180.21,1.60073,1.60088,1.60056,1.60062,173.29,False
'2018-09-14T14:46:00',1.60032,1.60044,1.60025,1.60032,165.12,1.60064,1.60076,1.60058,1.60065,141.59,True
'2018-09-14T14:47:00',1.60031,1.6008,1.60026,1.60078,195.23,1.60065,1.60114,1.60056,1.60111,164.06,True
'2018-09-14T14:48:00',1.60079,1.60095,1.60071,1.60076,208.92,1.60111,1.6013,1.60103,1.6011,190.41,False
'2018-09-14T14:49:00',1.60076,1.60083,1.60074,1.60082,111.86,1.60109,1.60116,1.60104,1.60112,96.09,True
'2018-09-14T14:50:00',1.60083,1.60089,1.60073,1.60084,105.84,1.60114,1.60121,1.60104,1.60115,107.22,True
'2018-09-14T14:51:00',1.60084,1.60102,1.60076,1.60089,132.44,1.60116,1.60131,1.60109,1.60121,151.31,False
'2018-09-14T14:52:00',1.60088,1.60089,1.60071,1.6008,101.73,1.60118,1.60119,1.60104,1.60109,99.82,True
'2018-09-14T14:53:00',1.6008,1.60093,1.6007,1.60076,104.87,1.6011,1.60126,1.60103,1.60108,110.41,False
'2018-09-14T14:54:00',1.60076,1.60082,1.6007,1.60078,143.45,1.60108,1.60116,1.60103,1.60109,110.95,True
'2018-09-14T14:55:00',1.60078,1.60099,1.60074,1.60091,155.45,1.60109,1.60134,1.60106,1.60126,141.55,False
'2018-09-14T14:56:00',1.60089,1.60097,1.60057,1.60078,166.23,1.60123,1.60129,1.60093,1.60114,152.79,True
'2018-09-14T14:57:00',1.60079,1.60099,1.6007,1.60091,127.9,1.60113,1.60131,1.60109,1.60121,122.4,True
'2018-09-14T14:58:00',1.60091,1.60098,1.60044,1.6005,212.68,1.60121,1.60134,1.60079,1.60087,219.68,False
'2018-09-14T14:59:00',1.60052,1.60052,1.59957,1.59978,309.45,1.60087,1.60088,1.59993,1.60018,299.1,False
'2018-09-14T15:00:00',1.59985,1.60012,1.59947,1.59957,326.15,1.6002,1.60048,1.59985,1.59991,314.47,False
'2018-09-14T15:01:00',1.59958,1.59997,1.59948,1.5997,244.64,1.59994,1.60032,1.59986,1.60006,268.1,False
'2018-09-14T15:02:00',1.5997,1.59977,1.5995,1.59976,188.61,1.60006,1.60009,1.59982,1.60006,199.44,True
'2018-09-14T15:03:00',1.59974,1.59993,1.59971,1.59993,130.44,1.60002,1.60026,1.60002,1.60024,142.25,True
'2018-09-14T15:04:00',1.59993,1.60008,1.59983,1.59987,167.71,1.60026,1.60043,1.60018,1.60018,173.51,False
'2018-09-14T15:05:00',1.59988,1.59995,1.59955,1.59956,153.87,1.60018,1.60028,1.59988,1.59993,164.64,False
'2018-09-14T15:06:00',1.5996,1.59965,1.5993,1.59936,244.07,1.59997,1.60002,1.59966,1.59974,213.05,False
'2018-09-14T15:07:00',1.5994,1.59959,1.59935,1.59953,156.59,1.59974,1.5999,1.59971,1.59987,160.76,True
'2018-09-14T15:08:00',1.59951,1.59962,1.59947,1.59955,125.98,1.59989,1.59994,1.59977,1.59986,122.22,True
'2018-09-14T15:09:00',1.59954,1.59973,1.5994,1.59943,133.72,1.59986,1.60005,1.59972,1.59975,121.66,False
'2018-09-14T15:10:00',1.59943,1.5996,1.59933,1.59954,181.58,1.59974,1.59992,1.59968,1.59984,182.52,True
'2018-09-14T15:11:00',1.59952,1.59975,1.59945,1.5997,153.66,1.59982,1.6001,1.59975,1.60006,137.71,True
'2018-09-14T15:12:00',1.5997,1.59985,1.59963,1.59982,90.68,1.60006,1.60016,1.59992,1.60009,104.61,True
'2018-09-14T15:13:00',1.59982,1.60015,1.59982,1.60006,163.14,1.6001,1.60049,1.6001,1.60036,194.1,True
'2018-09-14T15:14:00',1.60006,1.60045,1.6,1.60045,161.2,1.60039,1.60097,1.60029,1.60095,153.15,True
'2018-09-14T15:15:00',1.60043,1.60046,1.60016,1.60028,207.53,1.60092,1.60097,1.60051,1.60066,205.16,False
'2018-09-14T15:16:00',1.60028,1.6005,1.60016,1.60025,137.11,1.60063,1.60082,1.60051,1.60057,188.67,False
'2018-09-14T15:17:00',1.60023,1.60029,1.60002,1.6002,180.17,1.60056,1.60062,1.60027,1.60042,246.25,False
'2018-09-14T15:18:00',1.6002,1.60024,1.59992,1.60002,206.04,1.60045,1.60054,1.60022,1.60028,289.32,False
'2018-09-14T15:19:00',1.60003,1.60009,1.59987,1.59995,139.62,1.60028,1.60039,1.60016,1.60027,133.86,True
'2018-09-14T15:20:00',1.60001,1.60017,1.59988,1.60017,133.57,1.60033,1.60046,1.60023,1.60046,141.62,True
'2018-09-14T15:21:00',1.60017,1.60026,1.60005,1.60018,135.32,1.60044,1.60058,1.60035,1.6005,163.88,False
'2018-09-14T15:22:00',1.60018,1.6002,1.59958,1.59977,202.94,1.6005,1.6005,1.59988,1.6001,207.21,False
'2018-09-14T15:23:00',1.59975,1.59999,1.59968,1.59988,174.85,1.60009,1.60033,1.60001,1.60022,205.1,False
'2018-09-14T15:24:00',1.59986,1.59996,1.5994,1.5995,192.67,1.60021,1.6003,1.59974,1.59984,213.26,False
'2018-09-14T15:25:00',1.59947,1.59989,1.59947,1.59973,174.04,1.59985,1.60021,1.59984,1.60002,162.74,True
'2018-09-14T15:26:00',1.59973,1.5999,1.59964,1.59964,176.45,1.60003,1.60023,1.59995,1.60002,213.55,True
'2018-09-14T15:27:00',1.59965,1.60004,1.59965,1.59999,152.82,1.60001,1.60036,1.59999,1.60031,166.91,True
'2018-09-14T15:28:00',1.6,1.60025,1.59995,1.6001,209.6,1.60031,1.6006,1.60027,1.60044,185.31,False
'2018-09-14T15:29:00',1.60012,1.60019,1.59975,1.59983,199.17,1.60048,1.60048,1.60004,1.60016,221.49,False
'2018-09-14T15:30:00',1.59979,1.60006,1.59979,1.60004,224.97,1.60021,1.60036,1.60012,1.60036,275.76,True
'2018-09-14T15:31:00',1.60004,1.60015,1.59977,1.59981,202.05,1.60033,1.60045,1.60011,1.60018,241.35,False
'2018-09-14T15:32:00',1.59979,1.60014,1.59979,1.60012,172.39,1.60019,1.60047,1.60015,1.60045,179.65,True
'2018-09-14T15:33:00',1.60016,1.6002,1.60002,1.60016,173.58,1.60047,1.60053,1.60035,1.60047,179.03,True
'2018-09-14T15:34:00',1.60015,1.60037,1.60015,1.60034,159.17,1.60046,1.6007,1.60046,1.60064,169.45,True
'2018-09-14T15:35:00',1.60033,1.60047,1.6002,1.60041,150.64,1.60064,1.60081,1.60049,1.60072,153.13,False
'2018-09-14T15:36:00',1.60042,1.60042,1.60023,1.6003,134.95,1.60072,1.60074,1.60053,1.6006,122.78,False
'2018-09-14T15:37:00',1.6003,1.6003,1.59991,1.59992,167.24,1.6006,1.6006,1.60025,1.60026,169.17,False
'2018-09-14T15:38:00',1.59992,1.60024,1.59992,1.60001,181.64,1.60026,1.60056,1.60026,1.60039,180.7,True
'2018-09-14T15:39:00',1.60003,1.60033,1.59989,1.60029,155.52,1.60037,1.60066,1.60023,1.60062,159.54,False
'2018-09-14T15:40:00',1.60033,1.60033,1.59998,1.60003,148.19,1.60061,1.60061,1.6003,1.60035,140.89,False
'2018-09-14T15:41:00',1.60005,1.60027,1.59996,1.60027,133.4,1.60034,1.60055,1.60026,1.60055,122.01,True
'2018-09-14T15:42:00',1.60027,1.60031,1.6002,1.60027,110.74,1.60057,1.60067,1.60052,1.6006,116.29,True
'2018-09-14T15:43:00',1.60027,1.6004,1.60022,1.60036,130.54,1.6006,1.60069,1.60054,1.60066,138.46,True
'2018-09-14T15:44:00',1.60034,1.60046,1.60028,1.60031,132.09,1.60063,1.60076,1.60058,1.60065,138.88,True
'2018-09-14T15:45:00',1.60027,1.60057,1.60027,1.60056,123.78,1.60063,1.60089,1.60057,1.60088,136.25,True
'2018-09-14T15:46:00',1.60054,1.6006,1.60049,1.60058,117.9,1.60088,1.60092,1.60081,1.6009,110.32,False
'2018-09-14T15:47:00',1.60058,1.6006,1.60042,1.60055,86.19,1.6009,1.6009,1.60072,1.60085,81.69,False
'2018-09-14T15:48:00',1.60055,1.60058,1.60047,1.60048,79.08,1.60086,1.60088,1.60076,1.60078,97.66,False
'2018-09-14T15:49:00',1.60049,1.60058,1.60043,1.60048,78.71,1.60079,1.60087,1.60076,1.60079,91.12,False
'2018-09-14T15:50:00',1.60048,1.60055,1.60038,1.60048,153.71,1.60076,1.60086,1.60068,1.60078,178.23,True
'2018-09-14T15:51:00',1.60048,1.60059,1.60043,1.60047,111.29,1.60079,1.60089,1.60071,1.60079,106.0,False
'2018-09-14T15:52:00',1.60047,1.60047,1.60023,1.60029,183.69,1.60077,1.60078,1.60057,1.6006,194.13,False
'2018-09-14T15:53:00',1.60032,1.60042,1.60019,1.60041,157.16,1.6006,1.60074,1.6005,1.60073,138.39,False
'2018-09-14T15:54:00',1.6004,1.6004,1.6,1.60004,140.65,1.60071,1.60071,1.60035,1.60039,151.88,False
'2018-09-14T15:55:00',1.60003,1.60029,1.59999,1.60017,138.01,1.60038,1.60062,1.60032,1.60048,138.85,False
'2018-09-14T15:56:00',1.60017,1.60028,1.60014,1.60023,46.61,1.60047,1.6006,1.60046,1.60054,52.36,False
'2018-09-14T15:57:00',1.60019,1.60025,1.60012,1.60021,47.86,1.60052,1.60055,1.60042,1.60051,53.91,True
'2018-09-14T15:58:00',1.60021,1.60048,1.60019,1.60047,64.73,1.60051,1.60076,1.60051,1.60076,74.5,True
'2018-09-14T15:59:00',1.60047,1.60053,1.6003,1.6004,122.23,1.60076,1.60084,1.60059,1.6007,139.63,True
'2018-09-14T16:00:00',1.60035,1.60054,1.60029,1.6004,129.36,1.60075,1.60085,1.60059,1.60072,146.34,True
'2018-09-14T16:01:00',1.6004,1.60084,1.60013,1.60079,180.11,1.60069,1.60122,1.60049,1.60114,182.42,True
'2018-09-14T16:02:00',1.60079,1.60093,1.60067,1.60067,182.57,1.60113,1.60124,1.60103,1.60104,171.41,False
'2018-09-14T16:03:00',1.60072,1.60072,1.60044,1.60052,185.59,1.60106,1.6011,1.60079,1.60089,173.17,True
'2018-09-14T16:04:00',1.60052,1.60079,1.60049,1.60065,141.86,1.60083,1.60104,1.60082,1.60097,148.85,False
'2018-09-14T16:05:00',1.60062,1.60072,1.60018,1.60046,239.48,1.60095,1.60105,1.60056,1.60085,235.08,True
'2018-09-14T16:06:00',1.60046,1.60073,1.60041,1.6006,159.01,1.60079,1.60104,1.60073,1.60091,173.08,True
'2018-09-14T16:07:00',1.60058,1.60077,1.60053,1.60074,153.73,1.6009,1.60108,1.60084,1.60106,143.79,True
'2018-09-14T16:08:00',1.60075,1.60089,1.60068,1.60078,160.22,1.60107,1.60124,1.60099,1.6011,158.11,False
'2018-09-14T16:09:00',1.60078,1.60078,1.60032,1.60035,196.16,1.6011,1.6011,1.60068,1.6007,206.25,False
'2018-09-14T16:10:00',1.60039,1.6004,1.59996,1.60011,246.57,1.60074,1.60074,1.60029,1.60046,203.69,False
'2018-09-14T16:11:00',1.6001,1.60024,1.60001,1.60015,137.75,1.60045,1.60054,1.60034,1.60045,135.49,True
'2018-09-14T16:12:00',1.60019,1.60033,1.6,1.60012,153.52,1.60045,1.60065,1.60033,1.60043,137.42,False
'2018-09-14T16:13:00',1.60013,1.60019,1.59984,1.60007,247.01,1.60043,1.60051,1.60019,1.60041,234.47,True
'2018-09-14T16:14:00',1.60007,1.60026,1.59949,1.59957,234.24,1.60039,1.60058,1.59982,1.59997,247.78,False
'2018-09-14T16:15:00',1.59959,1.59998,1.59951,1.59992,232.22,1.5999,1.60026,1.59986,1.60022,243.76,False
'2018-09-14T16:16:00',1.59992,1.59992,1.5995,1.59979,180.8,1.60017,1.60017,1.59986,1.60012,189.39,True
'2018-09-14T16:17:00',1.59979,1.60004,1.59971,1.59997,175.69,1.60011,1.60036,1.60002,1.60029,198.79,True
'2018-09-14T16:18:00',1.59993,1.60004,1.59972,1.59984,144.75,1.60027,1.60037,1.60005,1.60015,147.06,False
'2018-09-14T16:19:00',1.59984,1.59993,1.59974,1.59979,166.44,1.60015,1.60022,1.60002,1.60007,180.78,False
'2018-09-14T16:20:00',1.59979,1.59989,1.59959,1.59984,159.98,1.60007,1.60014,1.59989,1.60013,187.12,True
'2018-09-14T16:21:00',1.5999,1.60029,1.59977,1.60018,241.29,1.60014,1.6006,1.6001,1.60051,237.75,True
'2018-09-14T16:22:00',1.60016,1.60048,1.60004,1.60042,228.46,1.6005,1.6008,1.60037,1.60075,230.98,True
'2018-09-14T16:23:00',1.60043,1.60057,1.60034,1.60045,148.43,1.60074,1.60082,1.60065,1.60072,161.68,False
'2018-09-14T16:24:00',1.60045,1.6005,1.60025,1.60036,139.68,1.60076,1.6008,1.60055,1.60066,158.66,False
'2018-09-14T16:25:00',1.60036,1.60038,1.60012,1.60026,126.17,1.60058,1.60065,1.60042,1.60052,136.18,False
'2018-09-14T16:26:00',1.60028,1.60035,1.60002,1.60004,161.02,1.60052,1.60064,1.60032,1.6004,167.64,False
'2018-09-14T16:27:00',1.60003,1.60011,1.59981,1.59989,162.51,1.6004,1.60042,1.60009,1.60021,164.66,False
'2018-09-14T16:28:00',1.59989,1.60002,1.59983,1.59988,163.76,1.60021,1.60028,1.60014,1.60018,193.76,False
'2018-09-14T16:29:00',1.5999,1.59994,1.59975,1.59988,159.48,1.60016,1.60024,1.60006,1.60018,157.78,True
'2018-09-14T16:30:00',1.59988,1.60005,1.59972,1.60003,152.65,1.6002,1.60038,1.60003,1.60037,160.37,True
'2018-09-14T16:31:00',1.60006,1.60038,1.60002,1.60033,157.07,1.6004,1.60072,1.60038,1.60069,144.75,True
'2018-09-14T16:32:00',1.60036,1.60055,1.60034,1.60053,153.39,1.6007,1.60086,1.60066,1.60086,146.0,False
'2018-09-14T16:33:00',1.60053,1.60053,1.60041,1.60043,108.7,1.60085,1.60085,1.6007,1.60073,110.85,True
'2018-09-14T16:34:00',1.60043,1.60062,1.60031,1.60045,141.65,1.60073,1.60088,1.60062,1.60071,149.36,False
'2018-09-14T16:35:00',1.60045,1.60049,1.60024,1.60028,120.34,1.60075,1.60077,1.60053,1.60054,146.09,True
'2018-09-14T16:36:00',1.60028,1.6005,1.60021,1.60044,123.87,1.60055,1.60079,1.60052,1.60072,131.38,False
'2018-09-14T16:37:00',1.60044,1.60044,1.60025,1.60041,111.71,1.60069,1.60072,1.60056,1.60071,122.15,True
'2018-09-14T16:38:00',1.60041,1.60045,1.60028,1.60034,106.6,1.60067,1.60073,1.60059,1.60061,121.23,False
'2018-09-14T16:39:00',1.60033,1.60033,1.60015,1.60029,103.36,1.6006,1.60062,1.60044,1.60054,119.4,True
'2018-09-14T16:40:00',1.60023,1.60034,1.59998,1.60011,150.78,1.60056,1.60064,1.60029,1.60041,148.15,False
'2018-09-14T16:41:00',1.60013,1.60016,1.59972,1.59995,178.79,1.60041,1.60045,1.60005,1.60025,182.52,False
'2018-09-14T16:42:00',1.59995,1.60001,1.59967,1.59978,119.34,1.60023,1.60031,1.59999,1.60011,134.76,False
'2018-09-14T16:43:00',1.59979,1.59996,1.59962,1.59992,147.75,1.6001,1.60029,1.59994,1.60025,159.42,False
'2018-09-14T16:44:00',1.59991,1.59997,1.59979,1.59989,113.27,1.60024,1.60025,1.6001,1.60019,109.52,False
'2018-09-14T16:45:00',1.59989,1.59989,1.59959,1.59962,157.12,1.60015,1.60015,1.59987,1.59993,174.82,False
'2018-09-14T16:46:00',1.59959,1.59983,1.5995,1.59976,138.74,1.59993,1.60015,1.59981,1.60012,144.51,True
'2018-09-14T16:47:00',1.59976,1.6,1.59976,1.59998,143.04,1.60008,1.60036,1.60004,1.60026,136.13,True
'2018-09-14T16:48:00',1.59998,1.60007,1.59979,1.59999,141.68,1.60025,1.60036,1.6001,1.60029,153.11,True
'2018-09-14T16:49:00',1.6,1.60034,1.59998,1.60034,184.4,1.60029,1.60066,1.60028,1.60066,172.99,True
'2018-09-14T16:50:00',1.60034,1.60041,1.60015,1.60021,175.31,1.60065,1.60073,1.60047,1.60051,177.3,True
'2018-09-14T16:51:00',1.60021,1.60041,1.60008,1.60038,159.75,1.60052,1.60075,1.60036,1.60071,168.45,True
'2018-09-14T16:52:00',1.60041,1.60052,1.6004,1.60046,108.21,1.60073,1.60087,1.6007,1.60075,107.1,True
'2018-09-14T16:53:00',1.60049,1.60074,1.60049,1.60061,182.75,1.60079,1.60109,1.60079,1.60088,183.59,False
'2018-09-14T16:54:00',1.60061,1.60068,1.60054,1.60064,105.11,1.60094,1.601,1.60086,1.60095,110.5,False
'2018-09-14T16:55:00',1.60061,1.60061,1.60023,1.60043,153.56,1.60093,1.60093,1.60056,1.60072,162.36,False
'2018-09-14T16:56:00',1.60038,1.6006,1.60018,1.60055,142.75,1.6007,1.60094,1.60052,1.60086,144.74,False
'2018-09-14T16:57:00',1.60054,1.60056,1.60018,1.60021,205.89,1.60087,1.60089,1.6005,1.60056,228.42,False
'2018-09-14T16:58:00',1.60021,1.60049,1.60018,1.60037,261.44,1.60054,1.60083,1.6005,1.60069,237.67,True
'2018-09-14T16:59:00',1.60036,1.60059,1.60025,1.60033,237.22,1.60069,1.60087,1.60058,1.60066,262.34,False
'2018-09-14T17:00:00',1.60033,1.60041,1.59991,1.6,326.49,1.60067,1.60073,1.60028,1.60035,299.25,False
'2018-09-14T17:01:00',1.60002,1.60017,1.59992,1.60014,299.1,1.60036,1.60047,1.60028,1.60046,250.43,True
'2018-09-14T17:02:00',1.60014,1.60036,1.60012,1.60018,229.45,1.60046,1.6007,1.60046,1.60048,184.47,False
'2018-09-14T17:03:00',1.60019,1.60019,1.60003,1.60008,129.21,1.60052,1.60052,1.60033,1.6004,107.82,True
'2018-09-14T17:04:00',1.60002,1.60024,1.60002,1.60023,130.59,1.60041,1.6006,1.60039,1.60057,106.89,True
'2018-09-14T17:05:00',1.60023,1.60039,1.6002,1.6003,92.5,1.60057,1.60072,1.60055,1.60061,94.29,True
'2018-09-14T17:06:00',1.6003,1.60042,1.60017,1.60026,234.74,1.6006,1.60075,1.60049,1.60059,234.43,False
'2018-09-14T17:07:00',1.60027,1.60033,1.60002,1.60007,143.12,1.60064,1.60069,1.60036,1.60043,103.98,False
'2018-09-14T17:08:00',1.60007,1.60013,1.59991,1.60001,164.81,1.6004,1.60042,1.60024,1.60031,170.38,True
'2018-09-14T17:09:00',1.6,1.60014,1.59997,1.6,128.86,1.6003,1.60048,1.60028,1.60032,119.2,False
'2018-09-14T17:10:00',1.59999,1.6,1.59973,1.59978,242.5,1.60031,1.60032,1.6001,1.60017,181.48,True
'2018-09-14T17:11:00',1.59978,1.6,1.59973,1.59992,123.9,1.60017,1.60033,1.60007,1.60024,96.49,True
'2018-09-14T17:12:00',1.59989,1.6001,1.59975,1.60007,136.2,1.60021,1.60047,1.60008,1.60042,141.42,True
'2018-09-14T17:13:00',1.60007,1.60016,1.60002,1.60014,98.61,1.60042,1.60049,1.60037,1.60046,110.87,True
'2018-09-14T17:14:00',1.60014,1.6002,1.59995,1.60005,124.32,1.60048,1.60055,1.60027,1.60039,137.14,False
'2018-09-14T17:15:00',1.60005,1.60005,1.59964,1.59967,199.54,1.60039,1.60039,1.59998,1.60003,174.71,False
'2018-09-14T17:16:00',1.59968,1.59974,1.59951,1.59971,170.54,1.60005,1.6001,1.59988,1.60005,170.39,True
'2018-09-14T17:17:00',1.5997,1.59996,1.59969,1.59992,154.63,1.60005,1.60032,1.60004,1.60024,158.42,False
'2018-09-14T17:18:00',1.59989,1.59993,1.59977,1.59985,129.94,1.60019,1.60025,1.60009,1.60022,159.18,True
'2018-09-14T17:19:00',1.59987,1.60023,1.59987,1.60019,136.91,1.60022,1.60059,1.6002,1.60057,153.23,True
'2018-09-14T17:20:00',1.60016,1.60025,1.60001,1.60001,168.66,1.60054,1.60063,1.60035,1.60039,143.55,False
'2018-09-14T17:21:00',1.60001,1.60003,1.59993,1.59997,128.53,1.60039,1.6004,1.60025,1.60031,93.64,True
'2018-09-14T17:22:00',1.59999,1.60017,1.59995,1.60011,135.04,1.60035,1.60049,1.60026,1.60044,132.78,True
'2018-09-14T17:23:00',1.60011,1.60025,1.6,1.60012,133.37,1.60045,1.60059,1.60034,1.60044,131.61,False
'2018-09-14T17:24:00',1.60013,1.60015,1.59989,1.59989,114.18,1.60046,1.60047,1.60022,1.60025,114.91,True
'2018-09-14T17:25:00',1.59992,1.60015,1.59985,1.60005,97.87,1.60024,1.60048,1.60016,1.6004,108.49,True
'2018-09-14T17:26:00',1.60006,1.60022,1.60002,1.60012,118.59,1.6004,1.60056,1.60034,1.60045,140.99,True
'2018-09-14T17:27:00',1.60013,1.60046,1.60008,1.60043,170.39,1.60044,1.6008,1.60038,1.60075,172.02,False
'2018-09-14T17:28:00',1.60044,1.60046,1.60028,1.6004,82.57,1.60074,1.60079,1.60063,1.60068,87.11,False
'2018-09-14T17:29:00',1.60039,1.6004,1.60014,1.60018,98.79,1.60068,1.60068,1.60045,1.60047,85.32,False
'2018-09-14T17:30:00',1.60019,1.6002,1.59994,1.60009,88.46,1.60047,1.60049,1.60026,1.60041,90.91,True
'2018-09-14T17:31:00',1.60008,1.60023,1.60006,1.60015,161.73,1.60039,1.60056,1.60038,1.60047,158.62,True
'2018-09-14T17:32:00',1.60015,1.60034,1.60007,1.60011,188.28,1.60047,1.60065,1.60039,1.60042,215.5,False
'2018-09-14T17:33:00',1.60009,1.60022,1.60003,1.60004,123.66,1.60042,1.60055,1.60034,1.60037,128.24,True
'2018-09-14T17:34:00',1.60002,1.60023,1.59991,1.59992,158.25,1.60037,1.60057,1.60025,1.60026,166.39,False
'2018-09-14T17:35:00',1.59995,1.59995,1.59981,1.59983,109.44,1.60028,1.60029,1.60015,1.60016,108.13,False
'2018-09-14T17:36:00',1.59984,1.59984,1.5995,1.59961,156.38,1.60016,1.60016,1.59983,1.59995,141.86,False
'2018-09-14T17:37:00',1.59959,1.59965,1.59928,1.59947,158.49,1.59992,1.59997,1.59962,1.59981,175.4,True
'2018-09-14T17:38:00',1.59946,1.59972,1.59935,1.59967,173.09,1.59981,1.60007,1.5997,1.60001,144.19,False
'2018-09-14T17:39:00',1.59966,1.59973,1.5996,1.59965,112.73,1.59998,1.60004,1.59992,1.59999,112.94,True
'2018-09-14T17:40:00',1.59972,1.59973,1.59961,1.59967,93.21,1.60001,1.60006,1.59991,1.59998,88.33,True
'2018-09-14T17:41:00',1.59967,1.59987,1.59965,1.59984,126.29,1.59997,1.60018,1.59997,1.60018,126.6,False
'2018-09-14T17:42:00',1.59985,1.59985,1.59966,1.59966,131.39,1.60017,1.60018,1.60003,1.60004,126.87,True
'2018-09-14T17:43:00',1.59967,1.59997,1.5996,1.59997,111.26,1.60003,1.60031,1.59995,1.60031,118.98,False
'2018-09-14T17:44:00',1.59994,1.59995,1.59982,1.59991,88.6,1.60028,1.6003,1.60014,1.60026,93.0,True
'2018-09-14T17:45:00',1.59992,1.6,1.59959,1.59965,173.06,1.60027,1.60035,1.59996,1.60003,162.48,False
'2018-09-14T17:46:00',1.59964,1.59971,1.59956,1.59968,142.21,1.6,1.60008,1.59993,1.60004,145.32,True
'2018-09-14T17:47:00',1.5997,1.59992,1.59958,1.59991,97.28,1.60005,1.60027,1.59989,1.60024,110.23,True
'2018-09-14T17:48:00',1.59991,1.60006,1.59986,1.59986,104.57,1.60028,1.60042,1.60021,1.60023,115.97,False
'2018-09-14T17:49:00',1.59986,1.59988,1.59962,1.59963,126.44,1.60018,1.60024,1.59998,1.59998,126.49,False
'2018-09-14T17:50:00',1.59962,1.59983,1.59948,1.59983,116.84,1.59998,1.60017,1.59984,1.60013,129.22,True
'2018-09-14T17:51:00',1.59983,1.59984,1.59967,1.59983,101.07,1.60012,1.60019,1.60003,1.60019,125.07,True
'2018-09-14T17:52:00',1.59983,1.59992,1.59982,1.59992,81.34,1.60019,1.60028,1.60017,1.60028,101.05,True
'2018-09-14T17:53:00',1.59992,1.59999,1.59987,1.59996,94.07,1.60026,1.60034,1.60024,1.60029,119.3,False
'2018-09-14T17:54:00',1.59996,1.59996,1.59961,1.59967,115.59,1.60029,1.60031,1.59999,1.60007,131.9,False
'2018-09-14T17:55:00',1.59971,1.59971,1.59948,1.59949,102.7,1.60007,1.60007,1.59982,1.59988,120.73,False
'2018-09-14T17:56:00',1.59952,1.59961,1.59947,1.59957,108.33,1.59988,1.59995,1.59983,1.59993,120.74,True
'2018-09-14T17:57:00',1.59957,1.59968,1.59952,1.59956,109.17,1.59993,1.60004,1.59984,1.59988,139.7,False
'2018-09-14T17:58:00',1.59954,1.59963,1.59948,1.59951,152.7,1.59987,1.6,1.59982,1.59986,166.55,False
'2018-09-14T17:59:00',1.59951,1.59962,1.59932,1.59947,178.35,1.59987,1.59993,1.59969,1.59978,209.68,True
'2018-09-14T18:00:00',1.59951,1.59969,1.59916,1.59918,200.43,1.59977,1.60024,1.59956,1.59958,223.97,False
'2018-09-14T18:01:00',1.59922,1.59963,1.59816,1.59955,400.62,1.59962,1.60001,1.59865,1.59995,456.41,True
'2018-09-14T18:02:00',1.59955,1.59985,1.59932,1.59976,296.36,1.59992,1.60024,1.59975,1.60023,339.46,True
'2018-09-14T18:03:00',1.59979,1.59993,1.59923,1.59993,304.02,1.60018,1.60035,1.59964,1.60035,344.38,True
'2018-09-14T18:04:00',1.59992,1.59997,1.59946,1.59976,241.03,1.60034,1.6004,1.5999,1.60017,264.08,True
'2018-09-14T18:05:00',1.59973,1.59998,1.59947,1.59991,190.78,1.60018,1.6004,1.59992,1.60037,219.91,False
'2018-09-14T18:06:00',1.59992,1.59997,1.59943,1.59954,265.31,1.60038,1.6004,1.59987,1.59999,240.58,False
'2018-09-14T18:07:00',1.59955,1.5997,1.59943,1.59944,218.44,1.59998,1.60013,1.59984,1.59988,200.45,False
'2018-09-14T18:08:00',1.59947,1.59966,1.59931,1.59951,234.42,1.59991,1.60009,1.59973,1.59996,233.19,False
'2018-09-14T18:09:00',1.59955,1.59958,1.59931,1.59948,181.27,1.59999,1.60002,1.59977,1.59987,188.7,True
'2018-09-14T18:10:00',1.59948,1.59964,1.59937,1.59944,235.39,1.59983,1.60005,1.59982,1.59987,267.79,True
'2018-09-14T18:11:00',1.59944,1.59984,1.59932,1.59954,220.91,1.5999,1.60029,1.59973,1.59997,220.14,False
'2018-09-14T18:12:00',1.59955,1.59973,1.59938,1.59939,244.93,1.59997,1.60013,1.59983,1.59987,247.38,False
'2018-09-14T18:13:00',1.59943,1.59967,1.59937,1.59959,167.23,1.59986,1.60006,1.59983,1.60001,158.51,False
'2018-09-14T18:14:00',1.59961,1.59965,1.5994,1.59958,152.46,1.59998,1.6001,1.59985,1.60006,169.17,False
'2018-09-14T18:15:00',1.59959,1.59966,1.59946,1.59955,171.18,1.60006,1.60006,1.59987,1.59995,173.6,True
'2018-09-14T18:16:00',1.59955,1.59978,1.59951,1.59967,199.25,1.59995,1.60019,1.59993,1.60006,183.5,False
'2018-09-14T18:17:00',1.59967,1.59977,1.59958,1.59973,181.54,1.60007,1.60018,1.59997,1.60013,166.51,False
'2018-09-14T18:18:00',1.59973,1.59975,1.59955,1.59957,136.34,1.60013,1.60013,1.59996,1.59997,124.52,False
'2018-09-14T18:19:00',1.59957,1.59958,1.5993,1.59941,206.7,1.59997,1.59999,1.59973,1.59981,192.36,False
'2018-09-14T18:20:00',1.59941,1.59945,1.5992,1.59923,146.2,1.59982,1.59985,1.59961,1.59962,166.67,False
'2018-09-14T18:21:00',1.59924,1.5993,1.59771,1.59793,221.58,1.59962,1.5997,1.59837,1.5984,240.79,False
'2018-09-14T18:22:00',1.59792,1.59835,1.5976,1.59824,357.38,1.5984,1.59878,1.59806,1.59863,314.49,False
'2018-09-14T18:23:00',1.59825,1.59832,1.59793,1.59826,209.83,1.59865,1.59875,1.5984,1.59865,209.19,True
'2018-09-14T18:24:00',1.59823,1.59835,1.59804,1.59813,210.72,1.59865,1.59877,1.59846,1.59853,234.08,True
'2018-09-14T18:25:00',1.59813,1.59841,1.59808,1.5984,184.16,1.59852,1.59886,1.59847,1.59881,192.51,True
'2018-09-14T18:26:00',1.59834,1.59867,1.59834,1.59855,157.08,1.59881,1.59912,1.59879,1.59899,157.96,False
'2018-09-14T18:27:00',1.59855,1.59856,1.59826,1.59826,190.02,1.59903,1.59903,1.59873,1.59874,172.98,False
'2018-09-14T18:28:00',1.59829,1.59853,1.59821,1.59846,135.85,1.59873,1.59898,1.59866,1.59892,142.99,True
'2018-09-14T18:29:00',1.59851,1.5986,1.5984,1.59853,125.15,1.59899,1.59906,1.59879,1.59887,142.43,False
'2018-09-14T18:30:00',1.59852,1.59852,1.59802,1.59823,127.43,1.59886,1.59889,1.59846,1.59867,147.58,False
'2018-09-14T18:31:00',1.59823,1.59844,1.59821,1.59837,133.91,1.59866,1.59884,1.59862,1.5988,141.98,False
'2018-09-14T18:32:00',1.59837,1.59841,1.59824,1.59832,102.71,1.5988,1.59882,1.59866,1.5987,114.33,False
'2018-09-14T18:33:00',1.59833,1.59836,1.59807,1.59828,146.42,1.5987,1.59874,1.59848,1.59866,154.47,True
'2018-09-14T18:34:00',1.59827,1.59843,1.59827,1.59839,112.38,1.59863,1.59879,1.59862,1.59877,125.81,True
'2018-09-14T18:35:00',1.59839,1.59847,1.59832,1.59845,108.49,1.59877,1.59885,1.59876,1.59885,133.41,True
'2018-09-14T18:36:00',1.59845,1.59846,1.59798,1.59802,135.42,1.59884,1.59888,1.5984,1.59848,146.24,False
'2018-09-14T18:37:00',1.598,1.59815,1.598,1.59813,60.46,1.59848,1.59859,1.59847,1.59855,71.86,True
'2018-09-14T18:38:00',1.59814,1.59849,1.59814,1.59849,126.38,1.59855,1.59892,1.59855,1.59892,144.24,True
'2018-09-14T18:39:00',1.59849,1.59852,1.5983,1.59839,145.04,1.59892,1.59892,1.5987,1.59874,138.21,False
'2018-09-14T18:40:00',1.59838,1.59845,1.59811,1.5982,101.67,1.59874,1.59879,1.59856,1.5986,101.77,False
'2018-09-14T18:41:00',1.59819,1.5984,1.59813,1.59815,141.05,1.59861,1.59887,1.59854,1.59855,142.53,False
'2018-09-14T18:42:00',1.59813,1.59821,1.59795,1.59802,107.24,1.59853,1.59862,1.59838,1.5984,142.13,True
'2018-09-14T18:43:00',1.59801,1.5983,1.59797,1.59825,150.8,1.5984,1.5987,1.5984,1.59862,150.72,True
'2018-09-14T18:44:00',1.59825,1.59842,1.59823,1.59825,119.43,1.59862,1.59881,1.59861,1.59865,124.41,False
'2018-09-14T18:45:00',1.59825,1.59838,1.59815,1.59833,186.35,1.59865,1.59878,1.59852,1.5987,217.4,True
'2018-09-14T18:46:00',1.5983,1.5985,1.5983,1.59844,112.46,1.5987,1.59884,1.5987,1.5988,114.02,False
'2018-09-14T18:47:00',1.59844,1.59844,1.59827,1.59832,129.57,1.5988,1.59881,1.59863,1.59868,125.02,False
'2018-09-14T18:48:00',1.59836,1.59841,1.59832,1.59837,91.7,1.59867,1.59881,1.59863,1.59874,69.27,True
'2018-09-14T18:49:00',1.59837,1.59853,1.59837,1.59843,115.01,1.59874,1.59888,1.59874,1.59874,123.97,False
'2018-09-14T18:50:00',1.5984,1.59846,1.59832,1.59835,106.11,1.59876,1.59881,1.59865,1.59873,83.89,True
'2018-09-14T18:51:00',1.59835,1.59857,1.59835,1.59854,167.75,1.59873,1.59898,1.59867,1.59897,149.52,True
'2018-09-14T18:52:00',1.59851,1.59881,1.59851,1.59875,198.59,1.59897,1.59922,1.59896,1.59917,166.32,False
'2018-09-14T18:53:00',1.59877,1.59877,1.5985,1.59853,117.22,1.59916,1.59916,1.59892,1.59896,122.72,False
'2018-09-14T18:54:00',1.59852,1.59863,1.59848,1.59863,94.95,1.59897,1.59903,1.59887,1.59903,101.12,True
'2018-09-14T18:55:00',1.59863,1.59879,1.59862,1.5987,108.07,1.59902,1.59921,1.59901,1.5991,106.67,False
'2018-09-14T18:56:00',1.59869,1.59875,1.59856,1.59869,94.42,1.59912,1.59916,1.59897,1.59911,97.36,False
'2018-09-14T18:57:00',1.59871,1.59875,1.59864,1.59868,72.05,1.5991,1.59915,1.59899,1.59905,58.94,False
'2018-09-14T18:58:00',1.59869,1.59869,1.59849,1.59855,105.15,1.59905,1.59905,1.59888,1.59893,97.24,True
'2018-09-14T18:59:00',1.59853,1.59874,1.59842,1.59867,205.18,1.59893,1.59904,1.59877,1.59903,149.44,True
'2018-09-14T19:00:00',1.5987,1.59884,1.59712,1.59858,362.62,1.59903,1.5993,1.59774,1.59903,343.39,False
'2018-09-14T19:01:00',1.59858,1.59871,1.5983,1.59847,149.15,1.59902,1.59918,1.59877,1.59895,172.57,True
'2018-09-14T19:02:00',1.5985,1.59874,1.59842,1.59848,174.88,1.59895,1.59913,1.59887,1.59887,198.87,False
'2018-09-14T19:03:00',1.59847,1.59868,1.5984,1.59861,143.84,1.59887,1.5991,1.59884,1.599,155.7,True
'2018-09-14T19:04:00',1.59861,1.59873,1.59853,1.59866,149.7,1.59896,1.59912,1.59891,1.59903,147.4,True
'2018-09-14T19:05:00',1.59867,1.5988,1.59858,1.5988,133.93,1.59903,1.59929,1.59898,1.59925,116.23,True
'2018-09-14T19:06:00',1.59878,1.59889,1.59869,1.59881,131.08,1.59922,1.5993,1.59911,1.59921,148.98,True
'2018-09-14T19:07:00',1.59882,1.59893,1.59867,1.59869,144.34,1.59921,1.59933,1.59909,1.59912,132.08,False
'2018-09-14T19:08:00',1.5987,1.5987,1.59852,1.59853,140.57,1.59911,1.59912,1.59892,1.59897,152.15,True
'2018-09-14T19:09:00',1.59853,1.59871,1.59849,1.59868,131.41,1.59897,1.59915,1.59896,1.5991,153.52,False
'2018-09-14T19:10:00',1.59869,1.59871,1.59845,1.59849,137.47,1.59908,1.59912,1.59885,1.59892,146.48,False
'2018-09-14T19:11:00',1.5985,1.59859,1.59846,1.59856,126.58,1.59892,1.59903,1.59884,1.59894,116.75,False
'2018-09-14T19:12:00',1.59857,1.59857,1.59843,1.59847,95.37,1.59901,1.59901,1.59885,1.59885,89.76,False
'2018-09-14T19:13:00',1.59846,1.59855,1.59836,1.59848,88.81,1.59885,1.59896,1.59875,1.59886,89.56,True
'2018-09-14T19:14:00',1.59849,1.59863,1.59835,1.5984,142.8,1.59886,1.59904,1.5988,1.59883,140.76,False
'2018-09-14T19:15:00',1.5984,1.5984,1.59811,1.59813,120.94,1.59883,1.59883,1.59856,1.59857,140.92,False
'2018-09-14T19:16:00',1.59813,1.59816,1.59803,1.59813,103.1,1.59859,1.59862,1.59845,1.59853,113.12,True
'2018-09-14T19:17:00',1.59813,1.59826,1.59808,1.59824,96.06,1.59852,1.59865,1.59847,1.59862,98.84,True
'2018-09-14T19:18:00',1.59825,1.59836,1.59814,1.59835,103.42,1.59865,1.5988,1.59864,1.5988,125.21,True
'2018-09-14T19:19:00',1.59836,1.59838,1.59825,1.5983,94.16,1.59883,1.59883,1.59871,1.59875,114.27,True
'2018-09-14T19:20:00',1.59839,1.59851,1.59826,1.59834,87.02,1.59879,1.59892,1.59872,1.59872,97.53,False
'2018-09-14T19:21:00',1.59834,1.59839,1.59827,1.5983,79.14,1.59877,1.59878,1.59865,1.59865,92.84,True
'2018-09-14T19:22:00',1.59829,1.59841,1.59825,1.59841,90.65,1.59865,1.5988,1.59863,1.59879,100.52,True
'2018-09-14T19:23:00',1.59841,1.59845,1.59824,1.59829,83.41,1.59879,1.59886,1.59865,1.59869,73.88,False
'2018-09-14T19:24:00',1.59829,1.59838,1.59826,1.59826,140.34,1.59869,1.59879,1.59866,1.59866,103.43,False
'2018-09-14T19:25:00',1.59826,1.59836,1.59826,1.59828,88.97,1.59866,1.59875,1.59866,1.59867,72.5,True
'2018-09-14T19:26:00',1.59828,1.59836,1.59825,1.59827,132.48,1.59867,1.59878,1.5986,1.59863,117.45,True
'2018-09-14T19:27:00',1.59829,1.59836,1.59817,1.5983,92.89,1.59863,1.5988,1.59856,1.59868,78.67,True
'2018-09-14T19:28:00',1.5983,1.59838,1.59816,1.59816,81.49,1.59868,1.59879,1.59854,1.59854,84.39,False
'2018-09-14T19:29:00',1.59816,1.59821,1.59807,1.59816,100.24,1.59854,1.59862,1.59848,1.59854,95.88,True
'2018-09-14T19:30:00',1.59813,1.59824,1.5981,1.5982,76.14,1.59854,1.59862,1.59849,1.59857,67.93,False
'2018-09-14T19:31:00',1.5982,1.5982,1.59801,1.59803,76.93,1.59857,1.59858,1.59841,1.59847,83.98,False
'2018-09-14T19:32:00',1.59805,1.5981,1.59786,1.59788,82.99,1.59847,1.59848,1.59825,1.59825,77.3,False
'2018-09-14T19:33:00',1.59788,1.59794,1.59786,1.59787,58.78,1.59827,1.59833,1.59827,1.59827,49.48,False
'2018-09-14T19:34:00',1.59789,1.59792,1.59772,1.59776,61.9,1.5983,1.59832,1.59813,1.59821,65.13,True
'2018-09-14T19:35:00',1.59776,1.59798,1.59776,1.59798,80.76,1.59819,1.59837,1.59819,1.59836,76.37,False
'2018-09-14T19:36:00',1.59798,1.59798,1.59784,1.59786,84.43,1.59836,1.59836,1.59825,1.59825,109.09,False
'2018-09-14T19:37:00',1.59788,1.59794,1.5978,1.59792,149.74,1.59828,1.59833,1.59821,1.59832,103.64,True
'2018-09-14T19:38:00',1.5979,1.59795,1.59775,1.59783,128.83,1.59828,1.59838,1.59812,1.59828,112.98,False
'2018-09-14T19:39:00',1.59785,1.59791,1.59784,1.59789,59.73,1.59829,1.59831,1.59823,1.59827,69.53,False
'2018-09-14T19:40:00',1.59789,1.5979,1.59774,1.59781,64.28,1.59826,1.59828,1.59813,1.59819,81.44,False
'2018-09-14T19:41:00',1.59781,1.59786,1.59774,1.59784,95.41,1.59817,1.59824,1.59815,1.59822,125.77,True
'2018-09-14T19:42:00',1.59784,1.59792,1.59773,1.59775,114.51,1.59822,1.59832,1.59813,1.59815,107.26,False
'2018-09-14T19:43:00',1.59778,1.59789,1.5977,1.59784,73.72,1.59815,1.59824,1.59814,1.59824,83.49,True
'2018-09-14T19:44:00',1.59784,1.5979,1.59781,1.5979,55.37,1.59824,1.5983,1.59819,1.59825,63.94,False
'2018-09-14T19:45:00',1.5979,1.5979,1.59767,1.59776,95.1,1.59826,1.59828,1.59811,1.59815,97.32,False
'2018-09-14T19:46:00',1.59778,1.59783,1.59771,1.59771,100.55,1.59817,1.59821,1.59812,1.59813,115.23,False
'2018-09-14T19:47:00',1.59769,1.59773,1.59759,1.59763,202.84,1.59813,1.59814,1.59797,1.59804,160.32,False
'2018-09-14T19:48:00',1.59766,1.59769,1.59756,1.59763,162.13,1.59807,1.59807,1.59795,1.59801,124.32,False
'2018-09-14T19:49:00',1.59762,1.59768,1.59759,1.59763,106.06,1.59798,1.59807,1.59797,1.59799,75.02,True
'2018-09-14T19:50:00',1.59763,1.59791,1.59762,1.59786,171.98,1.59799,1.59829,1.59799,1.59829,178.01,True
'2018-09-14T19:51:00',1.59787,1.59809,1.59785,1.59792,127.35,1.59828,1.59845,1.59825,1.5983,184.9,False
'2018-09-14T19:52:00',1.59789,1.59791,1.5977,1.59774,126.36,1.59827,1.5983,1.59811,1.59813,109.66,False
'2018-09-14T19:53:00',1.59776,1.5978,1.59771,1.59771,113.44,1.59813,1.59821,1.59812,1.59813,104.65,True
'2018-09-14T19:54:00',1.59771,1.59794,1.59771,1.59794,121.55,1.59814,1.5983,1.59812,1.59829,135.7,True
'2018-09-14T19:55:00',1.59792,1.59797,1.59779,1.59787,84.8,1.5983,1.59836,1.59822,1.59826,94.15,True
'2018-09-14T19:56:00',1.59787,1.59807,1.59787,1.59804,59.98,1.59825,1.59844,1.59825,1.59841,73.41,True
'2018-09-14T19:57:00',1.59807,1.59812,1.59788,1.5979,97.31,1.59843,1.5985,1.59827,1.59827,110.22,False
'2018-09-14T19:58:00',1.5979,1.5979,1.59781,1.59785,71.31,1.59828,1.59828,1.59819,1.59822,84.78,True
'2018-09-14T19:59:00',1.59786,1.598,1.59785,1.59793,89.84,1.59822,1.59838,1.59822,1.59831,131.88,False
'2018-09-14T20:00:00',1.59793,1.59793,1.59776,1.59784,108.45,1.5983,1.59831,1.59816,1.59821,122.87,False
'2018-09-14T20:01:00',1.59784,1.59784,1.59772,1.59778,72.73,1.59821,1.59822,1.59812,1.59814,89.85,True
'2018-09-14T20:02:00',1.59778,1.59797,1.59778,1.59797,99.03,1.59815,1.59837,1.59814,1.59836,100.17,False
'2018-09-14T20:03:00',1.59796,1.59796,1.59748,1.59754,200.96,1.59831,1.59831,1.59787,1.59798,183.58,False
'2018-09-14T20:04:00',1.59755,1.59777,1.59749,1.59768,153.66,1.59797,1.59818,1.59789,1.59811,155.05,False
'2018-09-14T20:05:00',1.59768,1.59777,1.59767,1.59773,84.86,1.59812,1.59816,1.59807,1.59812,93.91,True
'2018-09-14T20:06:00',1.59773,1.5978,1.59758,1.59758,74.94,1.59813,1.59817,1.59797,1.59797,92.42,False
'2018-09-14T20:07:00',1.59758,1.59758,1.5975,1.59757,75.46,1.59797,1.59799,1.59789,1.59792,88.12,False
'2018-09-14T20:08:00',1.59757,1.59759,1.59746,1.59747,88.7,1.59793,1.59796,1.59783,1.59785,104.73,False
'2018-09-14T20:09:00',1.59747,1.5975,1.59745,1.5975,97.57,1.59785,1.59789,1.59784,1.59786,95.7,True
'2018-09-14T20:10:00',1.5975,1.59754,1.59743,1.59754,88.16,1.59787,1.59794,1.59786,1.59793,105.01,True
'2018-09-14T20:11:00',1.59756,1.59757,1.5975,1.5975,95.13,1.59794,1.59796,1.59789,1.59789,80.42,True
'2018-09-14T20:12:00',1.59754,1.59759,1.59749,1.5975,67.47,1.59791,1.59796,1.59786,1.59788,51.97,False
'2018-09-14T20:13:00',1.59752,1.59755,1.59749,1.59754,37.24,1.59788,1.59795,1.59788,1.59793,43.34,True
'2018-09-14T20:14:00',1.59754,1.59757,1.59742,1.59751,151.01,1.59792,1.59796,1.59781,1.59789,100.89,False
'2018-09-14T20:15:00',1.5975,1.59752,1.59743,1.59743,81.18,1.59789,1.59791,1.59781,1.59781,54.97,False
'2018-09-14T20:16:00',1.59748,1.59749,1.59737,1.5974,118.69,1.59781,1.59784,1.59775,1.59777,86.64,True
'2018-09-14T20:17:00',1.59741,1.59752,1.59725,1.5975,137.89,1.59777,1.59791,1.59764,1.59791,112.8,True
'2018-09-14T20:18:00',1.5975,1.59757,1.59746,1.59753,120.92,1.59792,1.59799,1.59789,1.59795,105.62,False
'2018-09-14T20:19:00',1.59753,1.59757,1.5972,1.59726,140.37,1.59795,1.59796,1.59764,1.59771,137.6,False
'2018-09-14T20:20:00',1.59726,1.59746,1.59725,1.5974,139.71,1.59772,1.59787,1.5977,1.5978,111.64,True
'2018-09-14T20:21:00',1.59739,1.59751,1.59739,1.59748,67.34,1.59779,1.59789,1.59777,1.59787,75.6,True
'2018-09-14T20:22:00',1.59748,1.59759,1.59743,1.59755,51.05,1.59788,1.59797,1.59786,1.59795,58.84,False
'2018-09-14T20:23:00',1.59753,1.59753,1.59742,1.59747,44.85,1.59793,1.59793,1.59782,1.59785,46.47,True
'2018-09-14T20:24:00',1.59749,1.59759,1.59738,1.59748,119.25,1.59787,1.59799,1.59782,1.59786,117.36,False
'2018-09-14T20:25:00',1.59748,1.59748,1.59716,1.59716,122.33,1.59788,1.59788,1.59764,1.59764,122.88,False
'2018-09-14T20:26:00',1.59724,1.59734,1.59712,1.59729,86.97,1.59766,1.59777,1.59757,1.59771,90.83,True
'2018-09-14T20:27:00',1.5973,1.59735,1.59709,1.59712,109.74,1.5977,1.59775,1.59752,1.59755,123.47,False
'2018-09-14T20:28:00',1.59714,1.59722,1.59709,1.59722,59.42,1.59756,1.59762,1.59754,1.5976,73.41,True
'2018-09-14T20:29:00',1.59722,1.59736,1.59713,1.59736,72.69,1.5976,1.59775,1.59754,1.59775,82.94,True
'2018-09-14T20:30:00',1.59736,1.59747,1.59726,1.5974,97.48,1.59775,1.59786,1.59766,1.59781,117.31,True
'2018-09-14T20:31:00',1.59741,1.59748,1.5974,1.59745,49.24,1.59781,1.59786,1.5978,1.59783,55.41,True
'2018-09-14T20:32:00',1.59747,1.59765,1.59746,1.59764,78.31,1.59783,1.59803,1.59783,1.59803,89.87,False
'2018-09-14T20:33:00',1.59764,1.59765,1.59752,1.59759,63.09,1.59802,1.59803,1.59791,1.59793,77.88,True
'2018-09-14T20:34:00',1.59759,1.59767,1.59759,1.59764,56.69,1.59792,1.59803,1.59792,1.59802,46.86,True
'2018-09-14T20:35:00',1.59764,1.59768,1.59755,1.59765,55.23,1.59803,1.59805,1.59798,1.59803,75.03,False
'2018-09-14T20:36:00',1.59765,1.59765,1.59749,1.59756,58.7,1.59802,1.59803,1.5979,1.59801,69.47,False
'2018-09-14T20:37:00',1.59756,1.59756,1.59744,1.59755,65.1,1.59799,1.59804,1.59786,1.59794,87.6,True
'2018-09-14T20:38:00',1.59755,1.59769,1.59754,1.59764,61.18,1.59794,1.59815,1.59794,1.59804,61.62,True
'2018-09-14T20:39:00',1.59763,1.59775,1.5976,1.59771,79.09,1.59804,1.59814,1.59801,1.59809,102.24,True
'2018-09-14T20:40:00',1.59771,1.59783,1.59756,1.59764,70.3,1.5981,1.59817,1.59799,1.59804,73.53,False
'2018-09-14T20:41:00',1.59764,1.59764,1.59747,1.59752,78.31,1.59803,1.59803,1.59787,1.5979,74.92,True
'2018-09-14T20:42:00',1.59753,1.59768,1.59745,1.59766,79.21,1.5979,1.59805,1.59781,1.59805,101.47,False
'2018-09-14T20:43:00',1.59767,1.59767,1.59759,1.59762,86.28,1.59805,1.59805,1.59798,1.59799,90.8,True
'2018-09-14T20:44:00',1.59762,1.59772,1.59757,1.59772,58.3,1.598,1.59812,1.59795,1.59812,62.52,False
'2018-09-14T20:45:00',1.59771,1.59771,1.59762,1.59771,76.38,1.59811,1.59813,1.59802,1.59809,60.13,True
'2018-09-14T20:46:00',1.59771,1.59789,1.59771,1.59783,77.89,1.59809,1.59827,1.59809,1.59823,68.97,True
'2018-09-14T20:47:00',1.59784,1.59792,1.59783,1.59791,61.53,1.59822,1.5983,1.59822,1.59829,73.79,True
'2018-09-14T20:48:00',1.59791,1.59799,1.59778,1.59782,85.07,1.59829,1.59836,1.59817,1.59821,85.94,False
'2018-09-14T20:49:00',1.59783,1.59786,1.59776,1.59786,45.74,1.5982,1.59825,1.59813,1.59825,60.15,True
'2018-09-14T20:50:00',1.59786,1.59786,1.59779,1.59779,40.0,1.59826,1.59826,1.59817,1.59817,67.99,False
'2018-09-14T20:51:00',1.59775,1.59777,1.59767,1.59767,49.48,1.59816,1.59817,1.59808,1.59809,59.22,False
'2018-09-14T20:52:00',1.59767,1.59774,1.59767,1.59773,72.79,1.59809,1.59812,1.59802,1.59811,82.03,True
'2018-09-14T20:53:00',1.59772,1.59775,1.59759,1.59759,63.59,1.5981,1.59813,1.59797,1.59797,66.85,False
'2018-09-14T20:54:00',1.5976,1.59762,1.59735,1.59736,85.44,1.59797,1.59797,1.59773,1.59773,65.75,False
'2018-09-14T20:55:00',1.59735,1.59753,1.59728,1.59749,151.81,1.59775,1.59794,1.59768,1.59792,158.13,True
'2018-09-14T20:56:00',1.59751,1.59765,1.59748,1.59758,135.85,1.59791,1.59809,1.59789,1.59798,123.39,True
'2018-09-14T20:57:00',1.59763,1.59778,1.59758,1.59778,104.88,1.59802,1.59813,1.59796,1.59813,141.27,True
'2018-09-14T20:58:00',1.59778,1.59778,1.59765,1.59768,71.73,1.59814,1.59814,1.59802,1.59804,114.23,False
'2018-09-14T20:59:00',1.59768,1.59772,1.59754,1.59762,163.38,1.59804,1.59809,1.59791,1.59797,193.89,False
'2018-09-14T21:00:00',1.59765,1.59769,1.59757,1.59761,91.6,1.598,1.59807,1.59794,1.59799,123.39,True
'2018-09-14T21:01:00',1.59761,1.59778,1.59761,1.59772,112.76,1.59799,1.59814,1.59799,1.59807,119.22,True
'2018-09-14T21:02:00',1.59773,1.5978,1.59755,1.59758,88.09,1.59807,1.59817,1.59791,1.59799,104.56,False
'2018-09-14T21:03:00',1.59757,1.59768,1.59757,1.59767,36.24,1.59797,1.59808,1.59797,1.59807,46.95,False
'2018-09-14T21:04:00',1.59767,1.59768,1.59756,1.59758,56.47,1.59805,1.59806,1.59792,1.59792,56.22,False
'2018-09-14T21:05:00',1.59756,1.59756,1.59744,1.59745,41.62,1.5979,1.59795,1.59782,1.59782,40.36,True
'2018-09-14T21:06:00',1.59747,1.59771,1.59747,1.59766,62.59,1.59782,1.59811,1.59782,1.59804,70.78,False
'2018-09-14T21:07:00',1.59763,1.59763,1.5975,1.5976,79.63,1.59804,1.59804,1.5979,1.59799,88.0,True
'2018-09-14T21:08:00',1.5976,1.59766,1.59751,1.59754,56.33,1.598,1.59804,1.5979,1.59794,58.72,True
'2018-09-14T21:09:00',1.59755,1.59768,1.59755,1.59768,68.21,1.59794,1.59805,1.59792,1.59805,58.11,True
'2018-09-14T21:10:00',1.59769,1.59769,1.59755,1.59767,71.78,1.59805,1.59805,1.59792,1.59805,53.0,True
'2018-09-14T21:11:00',1.59767,1.59769,1.59765,1.59766,33.59,1.59805,1.59808,1.59805,1.59808,25.12,True
'2018-09-14T21:12:00',1.59767,1.59768,1.59761,1.59767,85.41,1.59808,1.59812,1.59801,1.59807,61.84,True
'2018-09-14T21:13:00',1.59767,1.5978,1.59754,1.59764,101.26,1.59807,1.59825,1.59796,1.59805,83.41,False
'2018-09-14T21:14:00',1.59762,1.59767,1.59759,1.59763,78.33,1.59805,1.5981,1.59802,1.59808,77.23,True
'2018-09-14T21:15:00',1.59762,1.59781,1.59762,1.5978,71.37,1.59805,1.59824,1.59805,1.59821,69.01,False
'2018-09-14T21:16:00',1.5978,1.5978,1.5977,1.59771,84.91,1.59823,1.59824,1.59813,1.59814,107.9,False
'2018-09-14T21:17:00',1.59771,1.59772,1.59765,1.5977,99.08,1.59813,1.59817,1.59807,1.59814,86.23,True
'2018-09-14T21:18:00',1.59771,1.59776,1.59768,1.59774,65.14,1.59814,1.59817,1.59807,1.59814,61.84,False
'2018-09-14T21:19:00',1.59775,1.59775,1.59768,1.59769,43.52,1.59814,1.59818,1.59809,1.59809,36.59,True
'2018-09-14T21:20:00',1.59768,1.59778,1.59767,1.59776,49.31,1.59809,1.59818,1.59809,1.59818,48.47,True
'2018-09-14T21:21:00',1.59775,1.59781,1.59774,1.5978,93.98,1.59818,1.59825,1.59817,1.5982,98.81,False
'2018-09-14T21:22:00',1.59778,1.59781,1.59776,1.59777,63.65,1.59818,1.59824,1.59817,1.59821,53.97,True
'2018-09-14T21:23:00',1.5978,1.59792,1.59779,1.59784,78.78,1.59824,1.5983,1.59822,1.5983,63.72,False
'2018-09-14T21:24:00',1.59784,1.5979,1.59778,1.59784,121.39,1.5983,1.59834,1.59823,1.59828,102.37,True
'2018-09-14T21:25:00',1.59784,1.59802,1.59784,1.5979,202.84,1.59828,1.59844,1.59827,1.59833,192.65,False
'2018-09-14T21:26:00',1.59789,1.59794,1.59787,1.5979,153.86,1.59834,1.59839,1.59831,1.59834,126.57,True
'2018-09-14T21:27:00',1.5979,1.59794,1.59786,1.5979,91.38,1.59835,1.59841,1.59831,1.59835,74.19,False
'2018-09-14T21:28:00',1.5979,1.59791,1.59787,1.59789,53.65,1.59834,1.59836,1.59831,1.59836,62.5,True
'2018-09-14T21:29:00',1.59787,1.59801,1.59787,1.59794,141.42,1.59836,1.59847,1.59836,1.59841,144.52,False
'2018-09-14T21:30:00',1.59795,1.59797,1.59786,1.59796,113.41,1.59841,1.59844,1.59829,1.5984,112.53,True
'2018-09-14T21:31:00',1.59795,1.59809,1.59794,1.59806,87.12,1.5984,1.5985,1.5984,1.59847,83.74,False
'2018-09-14T21:32:00',1.59807,1.59807,1.59795,1.59796,107.01,1.59845,1.59847,1.59837,1.59839,100.05,False
'2018-09-14T21:33:00',1.59794,1.59802,1.59789,1.5979,99.61,1.59839,1.59845,1.59827,1.59832,97.5,False
'2018-09-14T21:34:00',1.5979,1.59794,1.59786,1.59786,91.1,1.59831,1.59834,1.59826,1.5983,90.93,False
'2018-09-14T21:35:00',1.59788,1.59791,1.59782,1.59789,86.86,1.59831,1.59833,1.59822,1.59833,107.79,True
'2018-09-14T21:36:00',1.59791,1.59791,1.59784,1.59784,55.01,1.59832,1.59838,1.59829,1.59833,56.01,True
'2018-09-14T21:37:00',1.59784,1.59795,1.59784,1.59789,86.86,1.59833,1.59841,1.59831,1.59832,96.13,True
'2018-09-14T21:38:00',1.59787,1.59802,1.59787,1.5979,110.08,1.59832,1.59842,1.59831,1.59838,114.33,False
'2018-09-14T21:39:00',1.5979,1.59798,1.59784,1.59796,104.39,1.59837,1.59842,1.5983,1.59839,94.32,True
'2018-09-14T21:40:00',1.59795,1.59799,1.59788,1.59797,93.09,1.59839,1.59843,1.59834,1.59841,93.96,True
'2018-09-14T21:41:00',1.59797,1.59801,1.59797,1.598,52.08,1.59841,1.59846,1.59841,1.59844,55.81,True
'2018-09-14T21:42:00',1.598,1.59801,1.59796,1.59797,55.15,1.59844,1.59848,1.5984,1.59842,51.32,False
'2018-09-14T21:43:00',1.59797,1.59797,1.59787,1.59788,82.25,1.59842,1.59842,1.59832,1.59835,68.05,False
'2018-09-14T21:44:00',1.59788,1.59793,1.59785,1.59786,151.06,1.59835,1.59838,1.59831,1.59832,101.31,True
'2018-09-14T21:45:00',1.59786,1.59797,1.59786,1.59795,80.52,1.59832,1.59844,1.5983,1.5984,58.34,True
'2018-09-14T21:46:00',1.59795,1.59799,1.59792,1.59792,91.52,1.5984,1.59845,1.59836,1.59836,61.84,False
'2018-09-14T21:47:00',1.59793,1.59794,1.59789,1.59789,85.53,1.59836,1.59842,1.59834,1.59835,59.85,True
'2018-09-14T21:48:00',1.59792,1.59795,1.59785,1.59795,45.43,1.59835,1.59842,1.59828,1.5984,30.98,True
'2018-09-14T21:49:00',1.59795,1.59795,1.59788,1.59793,84.6,1.59841,1.59843,1.59832,1.59837,64.33,True
'2018-09-14T21:50:00',1.59793,1.59797,1.59792,1.59793,39.62,1.59838,1.5984,1.59837,1.59837,36.7,False
'2018-09-14T21:51:00',1.59792,1.59792,1.59753,1.59755,102.25,1.59835,1.59836,1.59796,1.59797,103.04,False
'2018-09-14T21:52:00',1.59756,1.59777,1.59754,1.59767,129.31,1.598,1.59818,1.59798,1.59809,108.51,False
'2018-09-14T21:53:00',1.59767,1.59767,1.59758,1.5976,93.52,1.59811,1.59811,1.59801,1.59801,86.85,False
'2018-09-14T21:54:00',1.5976,1.59763,1.59754,1.59758,79.77,1.59801,1.59806,1.59796,1.598,76.73,True
'2018-09-14T21:55:00',1.59759,1.59763,1.59746,1.59749,105.01,1.598,1.59807,1.59787,1.5979,98.81,False
'2018-09-14T21:56:00',1.59748,1.59754,1.59723,1.59727,163.89,1.59787,1.59796,1.59765,1.5977,127.3,False
'2018-09-14T21:57:00',1.59726,1.59727,1.59689,1.59693,136.86,1.5977,1.5977,1.59732,1.59734,122.32,False
'2018-09-14T21:58:00',1.59693,1.59701,1.59657,1.59657,164.77,1.59735,1.59744,1.59701,1.59701,121.37,True
'2018-09-14T21:59:00',1.59658,1.59709,1.59655,1.59709,129.06,1.597,1.59751,1.59698,1.59751,118.89,False
'2018-09-14T22:00:00',1.59705,1.59707,1.59688,1.59693,96.44,1.59749,1.59753,1.59738,1.59741,80.9,False
'2018-09-14T22:01:00',1.59696,1.597,1.59692,1.59692,44.15,1.59741,1.59746,1.59737,1.59737,35.46,False
'2018-09-14T22:02:00',1.59692,1.59694,1.59686,1.59694,33.97,1.59737,1.5974,1.59728,1.59733,28.59,True
'2018-09-14T22:03:00',1.59688,1.59696,1.59688,1.59695,27.73,1.59733,1.59741,1.59733,1.59736,17.0,True
'2018-09-14T22:04:00',1.59695,1.59718,1.59695,1.59714,60.56,1.59739,1.59765,1.59739,1.59762,44.74,True
'2018-09-14T22:05:00',1.59715,1.59722,1.59701,1.59701,25.08,1.5976,1.59765,1.59745,1.59745,22.48,False
'2018-09-14T22:06:00',1.59698,1.59709,1.59698,1.59709,40.83,1.59745,1.59755,1.59745,1.59755,27.24,True
'2018-09-14T22:07:00',1.59709,1.5971,1.59704,1.59705,37.32,1.59755,1.59759,1.59752,1.59752,32.86,True
'2018-09-14T22:08:00',1.59705,1.5972,1.59705,1.59709,43.32,1.5975,1.59765,1.5975,1.59754,44.34,False
'2018-09-14T22:09:00',1.59708,1.59708,1.59689,1.5969,30.21,1.59752,1.59752,1.59735,1.59735,24.09,False
'2018-09-14T22:10:00',1.5969,1.59707,1.59689,1.59707,32.45,1.59735,1.59749,1.59735,1.59749,28.6,True
'2018-09-14T22:11:00',1.59707,1.59726,1.59707,1.59716,53.2,1.59749,1.59774,1.59749,1.59766,40.22,False
'2018-09-14T22:12:00',1.59716,1.59716,1.59713,1.59715,5.5,1.59765,1.59766,1.59763,1.59765,6.0,True
'2018-09-14T22:13:00',1.59714,1.59728,1.59714,1.59728,13.5,1.59767,1.59775,1.59763,1.59775,12.5,False
'2018-09-14T22:14:00',1.59726,1.59727,1.59723,1.59723,5.0,1.59773,1.59773,1.59769,1.59769,5.0,True
'2018-09-14T22:15:00',1.59723,1.59731,1.59722,1.59725,21.25,1.59772,1.59777,1.5977,1.5977,25.25,True
'2018-09-14T22:16:00',1.59722,1.59736,1.59722,1.59736,11.62,1.59775,1.59778,1.59774,1.59778,11.0,False
'2018-09-14T22:17:00',1.59736,1.59736,1.59731,1.59731,23.0,1.59777,1.59778,1.59776,1.59778,28.25,True
'2018-09-14T22:18:00',1.59731,1.59735,1.59707,1.59714,37.86,1.59776,1.59784,1.5976,1.59761,40.25,False
'2018-09-14T22:19:00',1.59714,1.59726,1.59712,1.59725,23.0,1.5976,1.59777,1.59758,1.59769,26.12,False
'2018-09-14T22:20:00',1.59722,1.59725,1.59722,1.59725,6.5,1.59768,1.59771,1.59767,1.59771,6.5,True
'2018-09-14T22:21:00',1.59727,1.59732,1.59721,1.59723,18.5,1.59774,1.59778,1.59767,1.59769,22.25,False
'2018-09-14T22:22:00',1.59721,1.59731,1.59721,1.59731,7.0,1.59767,1.59775,1.59767,1.59775,8.0,True
'2018-09-14T22:23:00',1.59733,1.59733,1.59728,1.59728,23.0,1.59777,1.59778,1.59772,1.59774,26.75,False
'2018-09-14T22:24:00',1.5973,1.5973,1.59723,1.59726,7.5,1.59776,1.59776,1.5977,1.59774,7.0,False
'2018-09-14T22:25:00',1.59718,1.59718,1.5971,1.59712,31.5,1.59775,1.59775,1.59768,1.59772,31.12,False
'2018-09-14T22:26:00',1.59711,1.59715,1.5971,1.59713,20.75,1.59773,1.59774,1.59771,1.59773,18.0,True
'2018-09-14T22:27:00',1.59714,1.59715,1.59707,1.59708,35.48,1.59772,1.59775,1.59767,1.59767,33.5,False
'2018-09-14T22:28:00',1.59709,1.59709,1.59698,1.59699,31.74,1.59769,1.59771,1.5976,1.59761,28.0,True
'2018-09-14T22:29:00',1.597,1.59711,1.59696,1.59698,34.99,1.5976,1.5977,1.59755,1.5976,33.5,False
'2018-09-14T22:30:00',1.59699,1.597,1.59691,1.59695,57.27,1.59759,1.59762,1.5975,1.59753,48.0,False
'2018-09-14T22:31:00',1.59695,1.59696,1.59691,1.59692,41.85,1.59755,1.59756,1.5975,1.59753,37.0,True
'2018-09-14T22:32:00',1.59693,1.59703,1.5969,1.59698,67.03,1.59752,1.59763,1.5975,1.59759,59.5,False
'2018-09-14T22:33:00',1.597,1.59703,1.59694,1.59694,64.44,1.59759,1.5976,1.59755,1.59756,46.0,False
'2018-09-14T22:34:00',1.59695,1.59695,1.59683,1.59686,62.27,1.59755,1.59756,1.59742,1.59744,57.0,False
'2018-09-14T22:35:00',1.59686,1.59686,1.59681,1.59682,14.48,1.59743,1.59743,1.5974,1.5974,13.0,False
'2018-09-14T22:36:00',1.59682,1.59683,1.59674,1.59676,40.89,1.5974,1.59742,1.59733,1.59735,27.5,False
'2018-09-14T22:37:00',1.59677,1.59678,1.59665,1.59665,47.37,1.59734,1.59736,1.59723,1.59723,38.0,False
'2018-09-14T22:38:00',1.59664,1.59666,1.59653,1.59653,21.32,1.59724,1.59724,1.59711,1.59712,17.0,False
'2018-09-14T22:39:00',1.59653,1.59658,1.59647,1.59658,43.38,1.59712,1.59713,1.59704,1.59709,33.0,True
'2018-09-14T22:40:00',1.59659,1.59674,1.59657,1.59672,56.46,1.5971,1.59726,1.5971,1.59722,54.0,True
'2018-09-14T22:41:00',1.59671,1.59691,1.59671,1.59685,71.0,1.59723,1.59742,1.59722,1.59738,72.0,True
'2018-09-14T22:42:00',1.59687,1.59701,1.59685,1.59691,85.0,1.59738,1.5975,1.59737,1.59741,84.5,False
'2018-09-14T22:43:00',1.5969,1.59692,1.59689,1.5969,94.0,1.59742,1.59745,1.59741,1.59744,94.0,True
'2018-09-14T22:44:00',1.59691,1.59707,1.59683,1.597,74.0,1.59743,1.59764,1.59742,1.59759,74.0,True
'2018-09-14T22:45:00',1.597,1.59709,1.59689,1.59694,48.0,1.59762,1.59768,1.59749,1.59749,48.0,False
'2018-09-14T22:46:00',1.59695,1.59695,1.59682,1.59683,20.61,1.59748,1.59752,1.59743,1.59752,17.0,True
'2018-09-14T22:47:00',1.59683,1.59701,1.59683,1.59696,32.5,1.59753,1.59765,1.59753,1.59765,27.5,False
'2018-09-14T22:48:00',1.59697,1.59697,1.59682,1.59691,42.97,1.59764,1.59766,1.59754,1.59759,44.73,False
'2018-09-14T22:49:00',1.59691,1.59691,1.59667,1.59675,47.56,1.59743,1.5976,1.59741,1.59754,46.68,False
'2018-09-14T22:50:00',1.59677,1.59677,1.59659,1.59659,76.53,1.59753,1.59754,1.59733,1.59734,80.49,False
'2018-09-14T22:51:00',1.5966,1.5967,1.59651,1.59664,64.22,1.59737,1.59738,1.59727,1.59736,63.98,True
'2018-09-14T22:52:00',1.59663,1.59668,1.59653,1.59663,41.38,1.59736,1.59743,1.59724,1.59733,39.54,False
'2018-09-14T22:53:00',1.59663,1.59665,1.59652,1.59665,68.31,1.59735,1.59735,1.59713,1.59734,58.05,True
'2018-09-14T22:54:00',1.59665,1.59666,1.59653,1.59662,56.74,1.59734,1.59734,1.59727,1.59728,54.4,True
'2018-09-14T22:55:00',1.59661,1.59676,1.59656,1.59669,69.92,1.59728,1.59756,1.59727,1.59751,69.09,True
'2018-09-14T22:56:00',1.59666,1.59678,1.59644,1.59657,68.18,1.59748,1.59759,1.59737,1.59755,65.64,False
'2018-09-14T22:57:00',1.59655,1.59667,1.59654,1.59664,42.34,1.59751,1.59775,1.5975,1.59775,50.72,True
'2018-09-14T22:58:00',1.59664,1.59669,1.59658,1.59666,39.72,1.59771,1.59777,1.5974,1.59761,41.62,False
'2018-09-14T22:59:00',1.5964,1.59645,1.59636,1.59637,18.75,1.5977,1.5977,1.59753,1.59758,18.0,False
'2018-09-16T23:00:00',1.59637,1.59637,1.59637,1.59637,0.0,1.59758,1.59758,1.59758,1.59758,0.0,False
'2018-09-16T23:01:00',1.59637,1.59637,1.59637,1.59637,0.0,1.59758,1.59758,1.59758,1.59758,0.0,False
'2018-09-16T23:02:00',1.59637,1.59637,1.59637,1.59637,0.0,1.59758,1.59758,1.59758,1.59758,0.0,False
'2018-09-16T23:03:00',1.59637,1.59637,1.59637,1.59637,0.0,1.59758,1.59758,1.59758,1.59758,0.0,False
'2018-09-16T23:04:00',1.59637,1.59637,1.59637,1.59637,0.0,1.59758,1.59758,1.59758,1.59758,0.0,False
'2018-09-16T23:05:00',1.59637,1.59637,1.59637,1.59637,0.0,1.59758,1.59758,1.59758,1.59758,0.0,True
'2018-09-16T23:06:00',1.59619,1.59626,1.59611,1.59611,40.0,1.59776,1.59782,1.59773,1.59773,40.0,True
'2018-09-16T23:07:00',1.59613,1.59629,1.59605,1.59607,60.0,1.59775,1.59816,1.5975,1.59754,60.12,False
'2018-09-16T23:08:00',1.59606,1.59608,1.59606,1.59606,49.0,1.59753,1.59754,1.59752,1.59753,49.0,True
'2018-09-16T23:09:00',1.59607,1.59609,1.59601,1.59609,13.0,1.59754,1.5976,1.59752,1.59754,13.0,True
'2018-09-16T23:10:00',1.59608,1.59637,1.59606,1.59637,22.0,1.59753,1.59775,1.59752,1.59775,23.62,True
'2018-09-16T23:11:00',1.59639,1.59639,1.59627,1.59636,15.86,1.59773,1.59773,1.59761,1.59768,14.49,True
'2018-09-16T23:12:00',1.59635,1.59642,1.59632,1.59632,11.0,1.59769,1.59774,1.59766,1.59766,11.0,False
'2018-09-16T23:13:00',1.59635,1.59637,1.59628,1.59634,17.0,1.59767,1.59769,1.59761,1.59768,17.0,True
'2018-09-16T23:14:00',1.59635,1.59661,1.59634,1.59652,24.0,1.59767,1.59835,1.59767,1.59832,24.0,True
'2018-09-16T23:15:00',1.59655,1.59702,1.59655,1.59692,67.75,1.59829,1.59881,1.59821,1.59847,66.78,False
'2018-09-16T23:16:00',1.59691,1.59698,1.59691,1.59696,46.58,1.59848,1.59862,1.59847,1.59858,43.14,True
'2018-09-16T23:17:00',1.59697,1.59714,1.59695,1.59714,19.58,1.59858,1.59859,1.59852,1.59852,22.55,False
'2018-09-16T23:18:00',1.59713,1.59713,1.597,1.59701,21.37,1.59853,1.59859,1.59853,1.59859,28.03,False
'2018-09-16T23:19:00',1.59703,1.59704,1.59691,1.59703,38.1,1.59858,1.5986,1.59848,1.5986,49.21,True
'2018-09-16T23:20:00',1.59703,1.59708,1.59696,1.59707,38.06,1.59859,1.5986,1.59849,1.5986,43.47,False
'2018-09-16T23:21:00',1.59705,1.59708,1.59704,1.59707,8.6,1.59859,1.5986,1.59859,1.5986,8.22,True
'2018-09-16T23:22:00',1.59707,1.59712,1.59698,1.59708,29.36,1.5986,1.59862,1.59833,1.59857,37.14,False
'2018-09-16T23:23:00',1.59705,1.59709,1.59704,1.59709,8.74,1.59857,1.59858,1.59857,1.59857,10.96,True
'2018-09-16T23:24:00',1.5971,1.59719,1.59704,1.59716,30.84,1.59856,1.59858,1.59856,1.59858,38.36,True
'2018-09-16T23:25:00',1.59719,1.59763,1.59707,1.59754,62.87,1.59857,1.59869,1.59855,1.59867,84.32,True
'2018-09-16T23:26:00',1.59753,1.59763,1.59714,1.59714,58.12,1.59867,1.59883,1.5984,1.59841,75.65,False
'2018-09-16T23:27:00',1.59713,1.59719,1.59713,1.59717,35.0,1.59841,1.5985,1.59841,1.59845,37.35,True
'2018-09-16T23:28:00',1.59716,1.59741,1.59716,1.59738,33.0,1.59846,1.59855,1.59846,1.59848,36.45,False
'2018-09-16T23:29:00',1.59739,1.5974,1.59736,1.59737,16.0,1.59848,1.59853,1.59847,1.59853,20.07,True
'2018-09-16T23:30:00',1.59738,1.5974,1.59736,1.59737,48.0,1.59852,1.59855,1.59844,1.59844,61.82,False
'2018-09-16T23:31:00',1.59737,1.5974,1.59732,1.59737,31.0,1.59842,1.59851,1.59835,1.59835,42.47,False
'2018-09-16T23:32:00',1.59737,1.59738,1.59716,1.59716,37.08,1.59839,1.59853,1.59838,1.59842,46.21,False
'2018-09-16T23:33:00',1.59717,1.59723,1.59707,1.59715,20.24,1.5984,1.59843,1.59828,1.59836,21.28,False
'2018-09-16T23:34:00',1.59716,1.59717,1.59715,1.59717,5.36,1.59821,1.59821,1.59818,1.59818,4.48,True
'2018-09-16T23:35:00',1.59721,1.59721,1.59716,1.59719,9.98,1.59818,1.59819,1.59817,1.59818,8.09,False
'2018-09-16T23:36:00',1.59716,1.5972,1.59716,1.59719,18.31,1.59812,1.59813,1.59807,1.59812,20.55,True
'2018-09-16T23:37:00',1.59718,1.59723,1.59715,1.59721,36.27,1.59812,1.59818,1.5981,1.59817,36.99,True
'2018-09-16T23:38:00',1.5972,1.59724,1.5972,1.59724,46.58,1.59818,1.59822,1.59817,1.59819,46.58,True
'2018-09-16T23:39:00',1.59723,1.59728,1.59717,1.59718,43.47,1.59819,1.5982,1.59817,1.59817,42.47,False
'2018-09-16T23:40:00',1.59717,1.59725,1.59717,1.59721,55.06,1.59818,1.59821,1.59814,1.59821,46.81,True
'2018-09-16T23:41:00',1.59722,1.59725,1.59721,1.59725,49.32,1.5982,1.59822,1.59819,1.59819,44.82,True
'2018-09-16T23:42:00',1.59724,1.59731,1.59721,1.59731,36.99,1.5982,1.5982,1.59818,1.5982,33.74,False
'2018-09-16T23:43:00',1.59728,1.59729,1.59728,1.59729,2.74,1.5982,1.5982,1.5982,1.5982,2.24,False
'2018-09-16T23:44:00',1.59725,1.59726,1.59723,1.59726,8.84,1.59821,1.59826,1.5982,1.59823,8.84,True
'2018-09-16T23:45:00',1.59725,1.59725,1.59724,1.59725,6.72,1.59825,1.59828,1.59825,1.59828,7.22,False
'2018-09-16T23:46:00',1.59724,1.59724,1.59724,1.59724,2.24,1.59827,1.59828,1.59827,1.59828,2.74,True
'2018-09-16T23:47:00',1.59724,1.59728,1.5972,1.59724,19.53,1.5983,1.5983,1.59815,1.59822,17.92,False
'2018-09-16T23:48:00',1.59724,1.59725,1.59724,1.59725,2.24,1.59822,1.59822,1.59821,1.59821,2.24,True
'2018-09-16T23:49:00',1.59724,1.59726,1.59724,1.59724,14.22,1.59823,1.59823,1.59818,1.59819,12.32,True
'2018-09-16T23:50:00',1.59726,1.59726,1.59725,1.59726,8.34,1.5982,1.59826,1.5982,1.59822,8.34,True
'2018-09-16T23:51:00',1.59727,1.59728,1.59727,1.59728,2.74,1.59823,1.59823,1.59823,1.59823,2.49,False
'2018-09-16T23:52:00',1.59727,1.59727,1.59697,1.5972,17.93,1.59823,1.59824,1.59805,1.59811,17.18,True
'2018-09-16T23:53:00',1.59721,1.59726,1.59705,1.59726,14.82,1.59809,1.59838,1.59808,1.59835,12.82,False
'2018-09-16T23:54:00',1.59726,1.59726,1.59726,1.59726,1.37,1.59836,1.59836,1.59836,1.59836,1.12,False
'2018-09-16T23:55:00',1.59725,1.59725,1.59725,1.59725,1.37,1.59837,1.59837,1.59837,1.59837,1.49,True
'2018-09-16T23:56:00',1.59726,1.59726,1.59707,1.59708,39.73,1.59837,1.59838,1.59807,1.59807,35.73,False
'2018-09-16T23:57:00',1.59708,1.59725,1.59708,1.59712,63.02,1.59808,1.59833,1.59805,1.59816,59.53,True
'2018-09-16T23:58:00',1.59713,1.59753,1.59713,1.59753,85.81,1.59815,1.5986,1.59815,1.59848,83.69,True
'2018-09-16T23:59:00',1.59745,1.59766,1.59687,1.59687,30.28,1.59847,1.59854,1.59788,1.59788,31.04,False
'2018-09-17T00:00:00',1.59688,1.59727,1.59685,1.59694,30.71,1.59787,1.59828,1.59774,1.59783,31.47,False
'2018-09-17T00:01:00',1.59693,1.597,1.59684,1.5969,22.2,1.59784,1.59786,1.59771,1.59772,22.2,False
'2018-09-17T00:02:00',1.59688,1.59699,1.59684,1.59687,22.94,1.59775,1.59775,1.59761,1.59768,22.94,False
'2018-09-17T00:03:00',1.59686,1.597,1.59683,1.59698,12.21,1.59768,1.59768,1.59755,1.59766,12.21,True
'2018-09-17T00:04:00',1.597,1.59704,1.59698,1.59704,6.29,1.59767,1.59771,1.59764,1.59769,6.29,True
'2018-09-17T00:05:00',1.59704,1.59704,1.5969,1.59697,16.28,1.5977,1.59778,1.59759,1.59761,16.28,False
'2018-09-17T00:06:00',1.59697,1.59697,1.5968,1.59686,21.41,1.5976,1.59766,1.59757,1.59759,20.41,False
'2018-09-17T00:07:00',1.59685,1.59689,1.59684,1.59684,28.75,1.59758,1.59762,1.59756,1.59758,34.25,False
'2018-09-17T00:08:00',1.59685,1.59685,1.59665,1.59666,27.63,1.59757,1.59759,1.59751,1.59751,32.88,False
'2018-09-17T00:09:00',1.59659,1.5966,1.59649,1.59654,41.2,1.5975,1.5975,1.59722,1.59726,47.95,True
'2018-09-17T00:10:00',1.59648,1.59667,1.59648,1.59667,44.56,1.59723,1.59742,1.59722,1.59742,53.43,True
'2018-09-17T00:11:00',1.59668,1.59676,1.59667,1.59676,23.52,1.5974,1.5975,1.5974,1.59748,29.27,False
'2018-09-17T00:12:00',1.59672,1.59675,1.59671,1.59671,10.22,1.59749,1.59752,1.59746,1.59748,8.96,False
'2018-09-17T00:13:00',1.5967,1.5967,1.5967,1.5967,1.12,1.59747,1.59747,1.59747,1.59747,1.12,False
'2018-09-17T00:14:00',1.59668,1.59668,1.59667,1.59668,3.99,1.59746,1.59746,1.59746,1.59746,3.36,True
'2018-09-17T00:15:00',1.5967,1.59674,1.5967,1.59674,23.52,1.59748,1.5975,1.59747,1.59749,23.52,True
'2018-09-17T00:16:00',1.59671,1.59678,1.59664,1.59664,31.99,1.59748,1.59754,1.5974,1.5974,31.99,True
'2018-09-17T00:17:00',1.59665,1.59678,1.59665,1.59678,24.83,1.59744,1.59755,1.59744,1.59753,18.92,True
'2018-09-17T00:18:00',1.59679,1.5968,1.59679,1.59679,3.99,1.59755,1.59755,1.59754,1.59754,3.36,False
'2018-09-17T00:19:00',1.59671,1.59672,1.59671,1.59671,7.98,1.59754,1.59755,1.59746,1.59746,6.72,True
'2018-09-17T00:20:00',1.59672,1.5968,1.59669,1.5968,13.44,1.59747,1.59755,1.59744,1.59755,13.44,True
'2018-09-17T00:21:00',1.5968,1.59687,1.5968,1.59687,8.96,1.59762,1.59763,1.59761,1.59762,8.96,True
'2018-09-17T00:22:00',1.59685,1.59691,1.59677,1.59678,31.05,1.59762,1.5977,1.59761,1.59761,25.76,False
'2018-09-17T00:23:00',1.59678,1.59681,1.59678,1.59678,19.46,1.5976,1.5976,1.59753,1.59753,15.68,False
'2018-09-17T00:24:00',1.59674,1.5968,1.59672,1.59672,22.19,1.59751,1.59756,1.5975,1.59752,19.04,False
'2018-09-17T00:25:00',1.59672,1.59673,1.59665,1.5967,26.18,1.59752,1.59752,1.59742,1.59746,22.4,False
'2018-09-17T00:26:00',1.5967,1.5967,1.59665,1.59665,2.24,1.59747,1.59747,1.59747,1.59747,2.24,False
'2018-09-17T00:27:00',1.59667,1.5967,1.59665,1.5967,13.44,1.59747,1.59747,1.59743,1.59746,13.44,False
'2018-09-17T00:28:00',1.59666,1.59669,1.59666,1.59669,12.32,1.59742,1.59749,1.59742,1.59747,13.2,True
'2018-09-17T00:29:00',1.5967,1.5967,1.59658,1.59658,6.86,1.59746,1.59767,1.59746,1.59767,6.86,False
'2018-09-17T00:30:00',1.59672,1.59672,1.5967,1.59671,8.96,1.59748,1.59748,1.59745,1.59746,9.96,False
'2018-09-17T00:31:00',1.59661,1.59667,1.59661,1.59666,12.32,1.59736,1.59743,1.59736,1.5974,12.45,False
'2018-09-17T00:32:00',1.59663,1.59666,1.59663,1.59666,6.72,1.5974,1.59743,1.59739,1.5974,6.97,True
'2018-09-17T00:33:00',1.59662,1.59667,1.59661,1.59667,6.72,1.59741,1.59742,1.59739,1.59741,6.72,True
'2018-09-17T00:34:00',1.59667,1.59672,1.59665,1.59672,15.68,1.59741,1.59748,1.59741,1.59748,15.68,True
'2018-09-17T00:35:00',1.59671,1.59672,1.59665,1.59665,15.68,1.59746,1.59749,1.59741,1.59741,15.68,False
'2018-09-17T00:36:00',1.59665,1.59667,1.59648,1.59653,30.24,1.59741,1.59742,1.59726,1.59727,30.24,False
'2018-09-17T00:37:00',1.59651,1.59664,1.5965,1.59662,20.16,1.59728,1.5974,1.59725,1.59738,20.16,True
'2018-09-17T00:38:00',1.59664,1.59669,1.59661,1.59662,14.56,1.59738,1.59744,1.59736,1.59736,14.56,False
'2018-09-17T00:39:00',1.59665,1.59669,1.59663,1.59666,17.43,1.59741,1.59744,1.5974,1.59742,16.8,True
'2018-09-17T00:40:00',1.59666,1.59669,1.59661,1.59669,19.04,1.59743,1.59745,1.59736,1.59745,19.04,True
'2018-09-17T00:41:00',1.59668,1.5967,1.59667,1.59667,13.44,1.59744,1.59747,1.59742,1.59742,13.44,False
'2018-09-17T00:42:00',1.59668,1.59669,1.59668,1.59669,10.08,1.59743,1.59745,1.59743,1.59744,10.08,True
'2018-09-17T00:43:00',1.59669,1.59682,1.59669,1.59682,28.45,1.59743,1.59757,1.59743,1.59756,21.28,True
'2018-09-17T00:44:00',1.59682,1.59685,1.59682,1.59685,11.23,1.59757,1.59759,1.59756,1.59759,7.84,True
'2018-09-17T00:45:00',1.59684,1.5969,1.59684,1.59689,18.08,1.59758,1.59766,1.59758,1.59763,12.32,False
'2018-09-17T00:46:00',1.5969,1.5969,1.59688,1.59689,7.6,1.59765,1.59765,1.59763,1.59763,5.6,True
'2018-09-17T00:47:00',1.59689,1.59692,1.59689,1.59692,7.35,1.59765,1.59765,1.59764,1.59764,6.97,False
'2018-09-17T00:48:00',1.5969,1.59691,1.59689,1.5969,16.85,1.59764,1.59767,1.59763,1.59767,12.32,True
'2018-09-17T00:49:00',1.5969,1.59692,1.5969,1.59692,15.12,1.59765,1.59768,1.59764,1.59764,10.08,True
'2018-09-17T00:50:00',1.59691,1.59694,1.59691,1.59692,10.99,1.59765,1.59766,1.59764,1.59764,9.09,False
'2018-09-17T00:51:00',1.59692,1.59692,1.59691,1.59691,2.87,1.59766,1.59766,1.59764,1.59764,2.74,True
'2018-09-17T00:52:00',1.59702,1.59703,1.59701,1.59703,8.0,1.5976,1.5976,1.59759,1.59759,8.61,True
'2018-09-17T00:53:00',1.59704,1.59712,1.59702,1.5971,19.0,1.59761,1.5977,1.5976,1.59768,19.85,False
'2018-09-17T00:54:00',1.59709,1.59709,1.59705,1.59707,10.5,1.59769,1.59769,1.59764,1.59765,10.86,True
'2018-09-17T00:55:00',1.59706,1.5971,1.59705,1.59708,12.0,1.59766,1.59769,1.59765,1.59768,12.36,True
'2018-09-17T00:56:00',1.59709,1.59712,1.59707,1.59707,12.0,1.59767,1.59767,1.59764,1.59765,12.12,False
'2018-09-17T00:57:00',1.59707,1.59708,1.59705,1.59707,16.0,1.59765,1.59765,1.59762,1.59764,19.56,False
'2018-09-17T00:58:00',1.59706,1.59708,1.59705,1.59706,11.0,1.59765,1.59765,1.59762,1.59762,12.59,True
'2018-09-17T00:59:00',1.59707,1.59708,1.59706,1.59708,13.0,1.59764,1.59766,1.59764,1.59764,14.7,True
'2018-09-17T01:00:00',1.59707,1.59715,1.59703,1.59711,48.5,1.59765,1.59765,1.59755,1.59758,36.48,False
'2018-09-17T01:01:00',1.59711,1.59716,1.5971,1.59712,41.75,1.59759,1.59761,1.59758,1.59759,34.2,True
'2018-09-17T01:02:00',1.59711,1.59716,1.59706,1.59715,31.5,1.5976,1.59764,1.59756,1.5976,27.83,False
'2018-09-17T01:03:00',1.59709,1.59715,1.59709,1.59715,26.12,1.59761,1.59764,1.5976,1.59762,24.81,True
'2018-09-17T01:04:00',1.59719,1.59719,1.59711,1.59716,18.0,1.59762,1.59763,1.59757,1.59762,14.84,False
'2018-09-17T01:05:00',1.59717,1.59718,1.59712,1.59715,18.0,1.59761,1.59764,1.59759,1.59762,13.21,True
'2018-09-17T01:06:00',1.59716,1.59739,1.59715,1.59736,30.71,1.59761,1.59781,1.5976,1.59778,24.24,False
'2018-09-17T01:07:00',1.59736,1.59736,1.59731,1.59731,9.62,1.59777,1.59779,1.59777,1.59779,9.84,False
'2018-09-17T01:08:00',1.59735,1.59735,1.59731,1.59735,26.08,1.5978,1.59781,1.59777,1.5978,21.59,True
'2018-09-17T01:09:00',1.59734,1.59741,1.59733,1.59735,225.95,1.5978,1.59784,1.59777,1.59778,180.89,False
'2018-09-17T01:10:00',1.59735,1.59735,1.59733,1.59733,200.04,1.59777,1.59782,1.59777,1.59782,201.85,True
'2018-09-17T01:11:00',1.59733,1.59743,1.59732,1.59735,108.65,1.59779,1.59786,1.59777,1.59779,100.2,False
'2018-09-17T01:12:00',1.59736,1.59736,1.59733,1.59735,13.73,1.59779,1.59781,1.59778,1.59779,9.6,False
'2018-09-17T01:13:00',1.59733,1.59733,1.59713,1.59718,39.45,1.59775,1.59775,1.59756,1.59758,32.96,False
'2018-09-17T01:14:00',1.59718,1.59718,1.59713,1.59713,19.24,1.59758,1.59759,1.59757,1.59757,15.09,False
'2018-09-17T01:15:00',1.59713,1.59714,1.59705,1.59708,26.49,1.59757,1.59759,1.5975,1.59751,19.6,False
'2018-09-17T01:16:00',1.59706,1.59711,1.59689,1.59702,137.12,1.5975,1.59751,1.59728,1.59745,111.31,False
'2018-09-17T01:17:00',1.59703,1.59707,1.59695,1.59696,42.35,1.59743,1.59746,1.59738,1.59738,33.59,False
'2018-09-17T01:18:00',1.59694,1.59695,1.59694,1.59694,21.97,1.59739,1.59739,1.59738,1.59739,12.12,True
'2018-09-17T01:19:00',1.59695,1.59707,1.59694,1.59705,42.94,1.59738,1.59752,1.59738,1.59749,33.35,False
'2018-09-17T01:20:00',1.59705,1.59706,1.59694,1.59695,40.32,1.5975,1.5975,1.59736,1.5974,29.6,False
'2018-09-17T01:21:00',1.59694,1.59698,1.59694,1.59696,49.94,1.59741,1.59741,1.59735,1.59739,32.46,True
'2018-09-17T01:22:00',1.59697,1.59715,1.59695,1.59709,45.22,1.59738,1.59751,1.59737,1.5975,36.0,False
'2018-09-17T01:23:00',1.59711,1.59713,1.59709,1.59713,30.54,1.59751,1.59755,1.59751,1.59755,33.61,True
'2018-09-17T01:24:00',1.5971,1.59714,1.59709,1.59712,26.36,1.59754,1.59759,1.59754,1.59759,21.11,True
'2018-09-17T01:25:00',1.59714,1.59723,1.59712,1.5972,36.69,1.59758,1.59763,1.59756,1.59762,38.59,False
'2018-09-17T01:26:00',1.5972,1.59722,1.59719,1.59721,38.38,1.59763,1.59763,1.5976,1.59762,37.24,True
'2018-09-17T01:27:00',1.5972,1.59723,1.5972,1.59721,52.41,1.59762,1.59764,1.59759,1.59763,39.0,False
'2018-09-17T01:28:00',1.5972,1.59721,1.59718,1.59719,48.72,1.59764,1.59764,1.5976,1.59761,39.12,True
'2018-09-17T01:29:00',1.59719,1.59722,1.59718,1.5972,37.06,1.5976,1.59764,1.59759,1.59759,28.0,True
'2018-09-17T01:30:00',1.59722,1.59729,1.59713,1.59723,83.69,1.59759,1.59772,1.59756,1.59767,63.62,True
'2018-09-17T01:31:00',1.59723,1.59734,1.59723,1.59732,79.83,1.59766,1.59775,1.59766,1.59774,60.0,True
'2018-09-17T01:32:00',1.59731,1.59739,1.59728,1.59734,68.89,1.59774,1.59775,1.59768,1.59774,47.5,False
'2018-09-17T01:33:00',1.59732,1.59733,1.59726,1.59733,51.88,1.59773,1.59773,1.59765,1.5977,38.0,False
'2018-09-17T01:34:00',1.59733,1.59733,1.59731,1.59731,25.7,1.59771,1.59773,1.5977,1.59773,18.5,True
'2018-09-17T01:35:00',1.59732,1.59733,1.59731,1.59732,16.75,1.59773,1.59778,1.59773,1.59778,9.0,True
'2018-09-17T01:36:00',1.59733,1.59741,1.59732,1.59741,42.56,1.59776,1.59783,1.59774,1.59781,28.87,True
'2018-09-17T01:37:00',1.59741,1.59741,1.59739,1.59741,16.71,1.59782,1.59785,1.59781,1.59783,17.59,True
'2018-09-17T01:38:00',1.59741,1.59746,1.59736,1.59743,47.2,1.59783,1.59784,1.59777,1.59782,39.12,False
'2018-09-17T01:39:00',1.59742,1.59743,1.59736,1.59738,44.82,1.59783,1.59783,1.59777,1.59779,38.86,False
'2018-09-17T01:40:00',1.59737,1.5974,1.59736,1.59739,27.56,1.59779,1.59781,1.59779,1.5978,34.25,True
'2018-09-17T01:41:00',1.59741,1.59746,1.59736,1.59745,33.97,1.59779,1.59784,1.59778,1.59783,33.74,True
'2018-09-17T01:42:00',1.59746,1.59751,1.59742,1.59748,25.25,1.59783,1.59785,1.59783,1.59783,29.0,False
'2018-09-17T01:43:00',1.59747,1.59747,1.59744,1.59745,23.0,1.59783,1.59786,1.59783,1.59785,25.98,True
'2018-09-17T01:44:00',1.59751,1.59753,1.59744,1.59752,51.68,1.59784,1.59791,1.59784,1.5979,44.1,True
'2018-09-17T01:45:00',1.59748,1.59756,1.59748,1.59755,42.18,1.59791,1.59799,1.59791,1.59799,33.47,False
'2018-09-17T01:46:00',1.59755,1.59755,1.59751,1.59754,41.41,1.59798,1.59799,1.59794,1.59794,35.96,True
'2018-09-17T01:47:00',1.59757,1.59771,1.59757,1.59771,50.81,1.59799,1.5981,1.59798,1.59809,44.22,False
'2018-09-17T01:48:00',1.59771,1.59771,1.5977,1.5977,14.0,1.5981,1.5981,1.59807,1.59808,15.0,False
'2018-09-17T01:49:00',1.5977,1.59771,1.59764,1.59764,21.45,1.59807,1.59808,1.59803,1.59804,18.0,False
'2018-09-17T01:50:00',1.59764,1.5977,1.59761,1.59769,42.81,1.59803,1.59806,1.598,1.59805,46.35,False
'2018-09-17T01:51:00',1.59768,1.5977,1.59765,1.59767,12.98,1.59806,1.59806,1.59805,1.59806,14.5,True
'2018-09-17T01:52:00',1.59769,1.59773,1.59767,1.59767,33.2,1.59806,1.59812,1.59805,1.59807,33.61,False
'2018-09-17T01:53:00',1.59767,1.5977,1.59763,1.59769,49.16,1.59804,1.59808,1.59802,1.59808,31.5,True
'2018-09-17T01:54:00',1.5977,1.59771,1.5976,1.5976,37.61,1.59807,1.59807,1.59799,1.59799,36.0,True
'2018-09-17T01:55:00',1.59761,1.59772,1.5976,1.59769,53.31,1.59801,1.59809,1.59797,1.59807,51.87,True
'2018-09-17T01:56:00',1.59769,1.59797,1.59769,1.59796,30.86,1.59808,1.59836,1.59808,1.59836,32.75,True
'2018-09-17T01:57:00',1.59796,1.59804,1.59793,1.59796,76.4,1.59835,1.59847,1.59833,1.59837,69.22,False
'2018-09-17T01:58:00',1.59797,1.598,1.59796,1.59796,47.1,1.59837,1.59839,1.59832,1.59839,39.49,False
'2018-09-17T01:59:00',1.59797,1.59797,1.59764,1.59777,104.56,1.59838,1.59838,1.59803,1.5982,83.74,False
'2018-09-17T02:00:00',1.59778,1.5978,1.59765,1.59771,80.74,1.5982,1.59821,1.59803,1.5981,69.24,True
'2018-09-17T02:01:00',1.59774,1.59793,1.59773,1.59787,90.52,1.59809,1.59828,1.59809,1.59826,74.62,False
'2018-09-17T02:02:00',1.59787,1.59791,1.59783,1.59791,67.48,1.59825,1.5983,1.5982,1.59826,54.6,True
'2018-09-17T02:03:00',1.5979,1.59799,1.59785,1.59796,82.53,1.59827,1.59835,1.59821,1.59835,67.84,True
'2018-09-17T02:04:00',1.59796,1.59818,1.59792,1.59812,61.95,1.59834,1.59854,1.59829,1.59851,53.82,True
'2018-09-17T02:05:00',1.59813,1.59823,1.59809,1.59816,100.19,1.5985,1.59859,1.59847,1.59851,71.7,False
'2018-09-17T02:06:00',1.59815,1.59822,1.59806,1.59809,99.26,1.59852,1.59858,1.59842,1.59847,75.84,False
'2018-09-17T02:07:00',1.5981,1.59813,1.5979,1.59801,116.65,1.59849,1.59851,1.59824,1.59836,98.69,False
'2018-09-17T02:08:00',1.59802,1.59802,1.59787,1.59792,89.17,1.59836,1.59841,1.59824,1.59826,88.04,False
'2018-09-17T02:09:00',1.59793,1.59797,1.59781,1.59781,85.78,1.59826,1.59836,1.59819,1.59823,92.24,False
'2018-09-17T02:10:00',1.59783,1.5979,1.59774,1.59774,82.52,1.59823,1.59826,1.59811,1.59811,64.57,False
'2018-09-17T02:11:00',1.59775,1.59777,1.59752,1.59763,82.04,1.5981,1.5981,1.59784,1.59799,76.7,False
'2018-09-17T02:12:00',1.59763,1.59772,1.59759,1.59769,86.62,1.59799,1.5981,1.59797,1.59804,76.33,True
'2018-09-17T02:13:00',1.59766,1.5978,1.59763,1.59779,40.19,1.59805,1.59816,1.598,1.59816,36.0,True
'2018-09-17T02:14:00',1.5978,1.59788,1.5978,1.59784,48.0,1.59816,1.59821,1.59814,1.59819,53.09,False
'2018-09-17T02:15:00',1.59785,1.59785,1.59758,1.59765,70.95,1.59818,1.59818,1.59791,1.59807,73.7,False
'2018-09-17T02:16:00',1.59768,1.59774,1.59768,1.59771,47.94,1.59808,1.59813,1.59808,1.59811,48.59,True
'2018-09-17T02:17:00',1.5977,1.59782,1.59767,1.5978,55.7,1.59812,1.59818,1.59804,1.59818,49.84,True
'2018-09-17T02:18:00',1.59781,1.59805,1.59778,1.59803,110.34,1.59816,1.5984,1.59814,1.59836,89.99,True
'2018-09-17T02:19:00',1.59803,1.59812,1.59803,1.59811,102.08,1.59839,1.59851,1.59832,1.59851,83.23,True
'2018-09-17T02:20:00',1.59812,1.59824,1.59807,1.5982,97.88,1.59851,1.59861,1.59837,1.59852,68.35,True
'2018-09-17T02:21:00',1.59822,1.59831,1.59819,1.59829,97.24,1.59861,1.5987,1.59852,1.59868,73.1,True
'2018-09-17T02:22:00',1.5983,1.59858,1.59828,1.59857,81.18,1.59867,1.59896,1.59864,1.59896,77.91,True
'2018-09-17T02:23:00',1.59857,1.59871,1.59853,1.59857,86.51,1.59896,1.59905,1.5989,1.59894,69.99,False
'2018-09-17T02:24:00',1.59857,1.59857,1.59838,1.59842,102.27,1.59895,1.59895,1.59874,1.59875,83.28,False
'2018-09-17T02:25:00',1.59842,1.59845,1.5983,1.59834,106.85,1.59874,1.59881,1.59861,1.59865,97.19,False
'2018-09-17T02:26:00',1.59833,1.5984,1.5983,1.59832,69.33,1.59866,1.59872,1.5986,1.59868,62.71,True
'2018-09-17T02:27:00',1.59833,1.59851,1.59833,1.59851,58.07,1.59869,1.59888,1.59867,1.59887,54.9,True
'2018-09-17T02:28:00',1.59851,1.59863,1.59827,1.59827,110.9,1.59884,1.59895,1.59864,1.59868,92.18,False
'2018-09-17T02:29:00',1.59829,1.59839,1.59813,1.59819,147.29,1.59868,1.59876,1.59847,1.59854,132.62,False
'2018-09-17T02:30:00',1.59819,1.59832,1.59819,1.59831,75.28,1.59855,1.59869,1.59854,1.59869,68.43,True
'2018-09-17T02:31:00',1.59831,1.59836,1.59827,1.59833,77.94,1.59867,1.5987,1.59861,1.59867,82.61,False
'2018-09-17T02:32:00',1.5983,1.59835,1.5983,1.59835,34.22,1.59867,1.59871,1.59866,1.59871,29.59,True
'2018-09-17T02:33:00',1.59834,1.59839,1.59831,1.59837,44.55,1.59872,1.59873,1.59866,1.59873,45.11,True
'2018-09-17T02:34:00',1.59837,1.59845,1.59837,1.59838,54.0,1.59872,1.59882,1.59871,1.59873,53.18,False
'2018-09-17T02:35:00',1.59839,1.59843,1.59838,1.59838,44.87,1.59875,1.59876,1.59872,1.59875,43.85,True
'2018-09-17T02:36:00',1.59838,1.59874,1.59835,1.59848,149.45,1.59873,1.59908,1.59873,1.59885,141.31,False
'2018-09-17T02:37:00',1.59848,1.59857,1.5984,1.59856,106.18,1.59883,1.59893,1.59873,1.5989,98.85,False
'2018-09-17T02:38:00',1.59855,1.59856,1.59853,1.59853,41.2,1.5989,1.59892,1.59887,1.5989,43.06,True
'2018-09-17T02:39:00',1.59855,1.59857,1.59848,1.59848,57.11,1.5989,1.59893,1.5988,1.59883,62.55,False
'2018-09-17T02:40:00',1.59848,1.59853,1.59839,1.59845,75.35,1.59884,1.59888,1.59875,1.59882,72.22,False
'2018-09-17T02:41:00',1.59847,1.5985,1.59842,1.5985,54.98,1.59884,1.59886,1.59877,1.59884,65.15,True
'2018-09-17T02:42:00',1.5985,1.5985,1.5983,1.59834,60.99,1.59885,1.59887,1.59865,1.59869,60.09,False
'2018-09-17T02:43:00',1.59831,1.59834,1.59831,1.59831,23.75,1.59864,1.5987,1.59862,1.59868,21.74,False
'2018-09-17T02:44:00',1.59831,1.59832,1.59823,1.59826,48.62,1.59867,1.59868,1.59858,1.59861,52.46,True
'2018-09-17T02:45:00',1.59827,1.59835,1.59827,1.59835,78.22,1.59862,1.59868,1.59858,1.59866,82.47,True
'2018-09-17T02:46:00',1.59836,1.59845,1.59831,1.59838,110.43,1.59867,1.59881,1.59863,1.5987,105.19,False
'2018-09-17T02:47:00',1.59839,1.59845,1.59837,1.59843,96.6,1.5987,1.5988,1.59867,1.59875,84.4,False
'2018-09-17T02:48:00',1.59842,1.59843,1.59838,1.59839,34.25,1.59876,1.59876,1.59868,1.59874,37.21,False
'2018-09-17T02:49:00',1.59838,1.5984,1.59832,1.59839,39.73,1.59875,1.59875,1.59864,1.59872,51.13,True
'2018-09-17T02:50:00',1.59839,1.59846,1.59837,1.59844,68.99,1.59873,1.59882,1.59869,1.59879,76.17,True
'2018-09-17T02:51:00',1.59845,1.59848,1.59838,1.59846,97.35,1.59879,1.59883,1.59874,1.59878,88.54,False
'2018-09-17T02:52:00',1.59847,1.59847,1.59839,1.59844,37.98,1.59875,1.59877,1.59874,1.59877,28.0,False
'2018-09-17T02:53:00',1.59845,1.59845,1.59838,1.59838,18.0,1.59876,1.59877,1.59871,1.59873,22.85,False
'2018-09-17T02:54:00',1.59839,1.59844,1.59832,1.59836,38.0,1.59869,1.59878,1.59862,1.59872,38.24,False
'2018-09-17T02:55:00',1.59837,1.59837,1.59826,1.5983,83.47,1.59868,1.59872,1.59856,1.59865,99.06,False
'2018-09-17T02:56:00',1.59829,1.59836,1.59817,1.59824,67.7,1.59865,1.5987,1.59854,1.59858,81.9,False
'2018-09-17T02:57:00',1.59824,1.59824,1.59809,1.5981,65.06,1.59858,1.5986,1.59846,1.59847,69.04,False
'2018-09-17T02:58:00',1.5981,1.59817,1.598,1.59805,99.96,1.59846,1.59851,1.59833,1.59839,102.0,False
'2018-09-17T02:59:00',1.59805,1.59806,1.5979,1.59799,96.59,1.5984,1.59842,1.59827,1.59835,103.16,True
'2018-09-17T03:00:00',1.59796,1.59808,1.59791,1.59801,142.42,1.5983,1.59843,1.59823,1.59835,155.2,True
'2018-09-17T03:01:00',1.59801,1.59813,1.59794,1.5981,88.21,1.59832,1.59848,1.59829,1.59846,99.35,True
'2018-09-17T03:02:00',1.59808,1.59818,1.59807,1.59814,104.46,1.59844,1.59853,1.59842,1.59848,111.55,True
'2018-09-17T03:03:00',1.59813,1.59821,1.59811,1.59819,63.85,1.5985,1.59853,1.59846,1.59853,69.14,False
'2018-09-17T03:04:00',1.59818,1.59818,1.59806,1.59807,57.35,1.59853,1.59853,1.59843,1.59844,58.97,False
'2018-09-17T03:05:00',1.59807,1.59811,1.59796,1.59801,135.19,1.59843,1.59845,1.59827,1.59836,97.82,False
'2018-09-17T03:06:00',1.59799,1.59805,1.59791,1.59797,78.3,1.59837,1.59838,1.59824,1.59832,74.62,False
'2018-09-17T03:07:00',1.59797,1.59804,1.59791,1.59802,80.91,1.59834,1.59839,1.59825,1.59835,86.23,True
'2018-09-17T03:08:00',1.59802,1.59812,1.59802,1.59811,33.22,1.59834,1.59845,1.59832,1.5984,32.49,True
'2018-09-17T03:09:00',1.5981,1.59814,1.59805,1.59807,54.22,1.59839,1.59848,1.59835,1.59842,48.99,False
'2018-09-17T03:10:00',1.59809,1.5981,1.59799,1.59799,71.6,1.59842,1.59842,1.5983,1.59831,67.6,False
'2018-09-17T03:11:00',1.59799,1.59807,1.59796,1.59801,80.44,1.59833,1.59844,1.59831,1.59836,78.92,False
'2018-09-17T03:12:00',1.59802,1.59806,1.59797,1.59799,37.5,1.59835,1.59838,1.59831,1.59834,41.85,False
'2018-09-17T03:13:00',1.598,1.598,1.59791,1.59794,50.21,1.59834,1.59834,1.59825,1.59829,47.08,False
'2018-09-17T03:14:00',1.59794,1.59798,1.59788,1.59788,86.66,1.59829,1.59832,1.59824,1.59827,62.35,True
'2018-09-17T03:15:00',1.59789,1.59801,1.59783,1.5979,152.5,1.59826,1.59839,1.59818,1.59827,174.6,False
'2018-09-17T03:16:00',1.59795,1.59802,1.59792,1.59794,50.1,1.59827,1.59834,1.59827,1.5983,52.77,True
'2018-09-17T03:17:00',1.59792,1.59801,1.59786,1.598,82.08,1.5983,1.5984,1.59821,1.59836,83.88,True
'2018-09-17T03:18:00',1.59799,1.59803,1.59792,1.59803,48.49,1.59836,1.59839,1.59831,1.59839,47.71,True
'2018-09-17T03:19:00',1.598,1.59814,1.59795,1.59811,55.49,1.59837,1.59849,1.59833,1.59847,64.45,False
'2018-09-17T03:20:00',1.59812,1.59813,1.59798,1.59812,80.76,1.59845,1.59851,1.59831,1.5985,73.28,True
'2018-09-17T03:21:00',1.59813,1.59816,1.59808,1.59816,32.5,1.5985,1.59852,1.59845,1.59848,34.74,False
'2018-09-17T03:22:00',1.59816,1.59816,1.59804,1.59804,36.49,1.59847,1.59848,1.59836,1.59839,38.75,False
'2018-09-17T03:23:00',1.59804,1.59807,1.59793,1.59806,44.75,1.59839,1.59842,1.5983,1.59838,52.68,True
'2018-09-17T03:24:00',1.59805,1.59807,1.59797,1.598,55.25,1.59839,1.59844,1.5983,1.59835,54.95,True
'2018-09-17T03:25:00',1.598,1.59829,1.598,1.59822,69.24,1.59837,1.59863,1.59836,1.59856,77.4,False
'2018-09-17T03:26:00',1.59821,1.59826,1.59819,1.59821,65.6,1.59858,1.59862,1.59854,1.59857,51.24,True
'2018-09-17T03:27:00',1.5982,1.59849,1.59814,1.59847,103.95,1.59857,1.59885,1.5985,1.59881,95.72,True
'2018-09-17T03:28:00',1.59845,1.5986,1.59841,1.5986,100.69,1.5988,1.59896,1.59875,1.59894,75.13,True
'2018-09-17T03:29:00',1.59859,1.59872,1.59851,1.59867,113.71,1.59895,1.59905,1.59881,1.59905,123.61,True
'2018-09-17T03:30:00',1.59867,1.59881,1.59843,1.59844,134.66,1.59906,1.59918,1.59881,1.59883,117.64,False
'2018-09-17T03:31:00',1.59844,1.59873,1.59842,1.59865,91.07,1.59882,1.59908,1.59878,1.59897,77.43,True
'2018-09-17T03:32:00',1.59865,1.59876,1.59857,1.59867,107.66,1.59896,1.59913,1.59893,1.59899,105.55,False
'2018-09-17T03:33:00',1.59866,1.59871,1.59858,1.59861,93.06,1.59902,1.59905,1.5989,1.59896,97.85,False
'2018-09-17T03:34:00',1.59861,1.5987,1.59857,1.5987,105.32,1.59897,1.59904,1.59891,1.59904,87.23,True
'2018-09-17T03:35:00',1.59868,1.59875,1.5985,1.59855,94.22,1.59903,1.59909,1.59886,1.59891,97.93,False
'2018-09-17T03:36:00',1.59852,1.59855,1.59844,1.59844,82.99,1.59889,1.59889,1.5988,1.59882,77.55,False
'2018-09-17T03:37:00',1.59845,1.59849,1.5984,1.59843,44.49,1.59882,1.59884,1.59875,1.59875,41.91,False
'2018-09-17T03:38:00',1.59842,1.59845,1.59838,1.59843,45.12,1.59875,1.5988,1.59874,1.59878,48.15,True
'2018-09-17T03:39:00',1.59844,1.59853,1.59838,1.59846,92.12,1.59877,1.59889,1.59871,1.59881,94.47,True
'2018-09-17T03:40:00',1.59845,1.59854,1.59841,1.59844,48.37,1.59881,1.59889,1.59876,1.59878,52.82,True
'2018-09-17T03:41:00',1.59844,1.59859,1.59844,1.59853,55.12,1.59879,1.59895,1.59879,1.5989,58.17,True
'2018-09-17T03:42:00',1.59853,1.59867,1.59837,1.5984,100.62,1.59891,1.59898,1.59871,1.59877,102.12,False
'2018-09-17T03:43:00',1.59842,1.59844,1.59829,1.5984,68.61,1.59876,1.5988,1.59864,1.59875,61.53,True
'2018-09-17T03:44:00',1.59841,1.59855,1.59841,1.59848,42.85,1.59874,1.59888,1.59874,1.59884,42.72,False
'2018-09-17T03:45:00',1.59847,1.59854,1.59845,1.59847,72.23,1.59884,1.59886,1.59879,1.5988,70.61,False
'2018-09-17T03:46:00',1.59846,1.59853,1.5984,1.59841,51.75,1.5988,1.59885,1.59875,1.59875,51.55,False
'2018-09-17T03:47:00',1.59845,1.59845,1.59837,1.5984,68.24,1.59878,1.59878,1.59871,1.59872,71.31,True
'2018-09-17T03:48:00',1.5984,1.59846,1.59838,1.5984,47.87,1.59871,1.5988,1.59871,1.59875,40.99,True
'2018-09-17T03:49:00',1.59841,1.59851,1.59837,1.59851,77.48,1.59874,1.59881,1.5987,1.59881,73.78,False
'2018-09-17T03:50:00',1.59845,1.59849,1.59845,1.59846,34.25,1.59881,1.59883,1.59877,1.59881,40.0,True
'2018-09-17T03:51:00',1.59848,1.59852,1.5984,1.59845,72.35,1.5988,1.59886,1.59869,1.59878,72.3,False
'2018-09-17T03:52:00',1.59846,1.5985,1.59837,1.5985,85.86,1.59878,1.59886,1.59859,1.59886,79.16,True
'2018-09-17T03:53:00',1.59849,1.59852,1.5984,1.59844,59.49,1.59886,1.59888,1.59875,1.59879,69.34,True
'2018-09-17T03:54:00',1.59843,1.59853,1.59835,1.59852,58.75,1.59879,1.5989,1.59871,1.5989,44.73,True
'2018-09-17T03:55:00',1.59852,1.59871,1.59852,1.59868,65.24,1.59889,1.59906,1.59886,1.59903,71.32,True
'2018-09-17T03:56:00',1.59867,1.59883,1.59867,1.59875,98.95,1.59901,1.59918,1.59901,1.5991,90.02,False
'2018-09-17T03:57:00',1.59877,1.59878,1.59869,1.59872,42.75,1.59912,1.59912,1.59904,1.59907,48.57,False
'2018-09-17T03:58:00',1.59873,1.59873,1.59864,1.59864,64.25,1.59906,1.59908,1.59898,1.59901,69.81,True
'2018-09-17T03:59:00',1.59865,1.59877,1.59858,1.59866,100.35,1.59899,1.59912,1.59892,1.59899,94.44,False
'2018-09-17T04:00:00',1.59866,1.59871,1.59859,1.59859,87.26,1.59902,1.59905,1.59893,1.59895,62.62,False
'2018-09-17T04:01:00',1.59862,1.59868,1.59859,1.59862,64.65,1.59895,1.59899,1.59893,1.59898,60.49,False
'2018-09-17T04:02:00',1.59863,1.59863,1.59851,1.59859,66.9,1.59898,1.59899,1.59885,1.59895,64.62,False
'2018-09-17T04:03:00',1.5986,1.59861,1.59846,1.59855,88.48,1.59894,1.59895,1.59879,1.59889,84.58,True
'2018-09-17T04:04:00',1.59854,1.59864,1.59852,1.59859,57.78,1.5989,1.59898,1.59888,1.59896,56.87,True
'2018-09-17T04:05:00',1.59861,1.59864,1.59843,1.59846,109.08,1.59897,1.599,1.59879,1.59882,113.48,False
'2018-09-17T04:06:00',1.59846,1.59853,1.59842,1.5985,65.48,1.59883,1.59888,1.59876,1.59885,68.9,True
'2018-09-17T04:07:00',1.59849,1.59859,1.59841,1.59852,50.6,1.59885,1.59894,1.59876,1.59888,55.32,True
'2018-09-17T04:08:00',1.59852,1.59872,1.59849,1.59866,101.32,1.59889,1.59908,1.59883,1.59902,93.71,True
'2018-09-17T04:09:00',1.59867,1.59873,1.59865,1.59868,78.57,1.59901,1.5991,1.59899,1.59904,81.25,True
'2018-09-17T04:10:00',1.59867,1.59878,1.59867,1.59878,72.93,1.59903,1.59912,1.59898,1.59909,74.61,False
'2018-09-17T04:11:00',1.59878,1.59878,1.5985,1.59866,72.11,1.59906,1.59909,1.59885,1.59897,63.5,False
'2018-09-17T04:12:00',1.59866,1.59875,1.59865,1.59875,48.47,1.59898,1.5991,1.59897,1.59909,47.78,True
'2018-09-17T04:13:00',1.59875,1.59882,1.5987,1.59881,78.2,1.59906,1.59917,1.59905,1.59916,76.19,True
'2018-09-17T04:14:00',1.59878,1.59885,1.59867,1.59872,71.49,1.59913,1.59919,1.59901,1.59907,67.96,False
'2018-09-17T04:15:00',1.59871,1.59873,1.59863,1.59866,63.0,1.59906,1.59907,1.59898,1.59901,69.6,False
'2018-09-17T04:16:00',1.59865,1.59868,1.59855,1.59857,84.0,1.59899,1.599,1.59884,1.5989,79.61,False
'2018-09-17T04:17:00',1.59857,1.59858,1.59842,1.59845,61.37,1.59889,1.59889,1.59875,1.59878,53.56,False
'2018-09-17T04:18:00',1.59844,1.59854,1.59842,1.59847,69.86,1.59878,1.59888,1.59878,1.59885,67.61,False
'2018-09-17T04:19:00',1.59846,1.59853,1.59827,1.59827,74.86,1.59886,1.59889,1.59862,1.59862,67.87,False
'2018-09-17T04:20:00',1.59826,1.59845,1.59826,1.59845,45.74,1.59863,1.5988,1.5986,1.5988,48.29,False
'2018-09-17T04:21:00',1.59843,1.59844,1.59822,1.59832,85.1,1.59879,1.59879,1.59855,1.59868,89.43,False
'2018-09-17T04:22:00',1.59832,1.5984,1.59827,1.59837,66.84,1.59867,1.59875,1.59859,1.59871,68.04,True
'2018-09-17T04:23:00',1.59839,1.59842,1.59836,1.59841,52.45,1.59871,1.59878,1.59869,1.59877,52.73,True
'2018-09-17T04:24:00',1.59842,1.59843,1.59837,1.59839,40.36,1.59876,1.59877,1.59871,1.59875,33.24,True
'2018-09-17T04:25:00',1.59842,1.59853,1.59842,1.59851,35.33,1.59877,1.59886,1.59874,1.59883,32.62,True
'2018-09-17T04:26:00',1.59851,1.59865,1.59851,1.59859,125.83,1.59882,1.599,1.59879,1.59898,141.7,True
'2018-09-17T04:27:00',1.59861,1.59866,1.59854,1.59863,63.97,1.59895,1.599,1.59888,1.59896,56.11,False
'2018-09-17T04:28:00',1.59863,1.59865,1.59851,1.59855,78.09,1.59895,1.59899,1.59885,1.5989,76.44,False
'2018-09-17T04:29:00',1.59856,1.59861,1.59851,1.59858,41.5,1.59889,1.59897,1.59883,1.59894,48.31,True
'2018-09-17T04:30:00',1.59859,1.59869,1.59858,1.59861,69.96,1.59893,1.59903,1.59893,1.59894,83.99,False
'2018-09-17T04:31:00',1.59859,1.59866,1.59853,1.59864,90.32,1.59893,1.59899,1.59885,1.59898,75.12,True
'2018-09-17T04:32:00',1.59865,1.59873,1.59854,1.59861,53.37,1.59901,1.59903,1.59889,1.59896,46.47,False
'2018-09-17T04:33:00',1.59863,1.59867,1.59857,1.59866,67.23,1.59897,1.59902,1.59892,1.599,69.96,True
'2018-09-17T04:34:00',1.59865,1.59878,1.59865,1.59874,74.57,1.59901,1.59912,1.599,1.5991,77.18,False
'2018-09-17T04:35:00',1.59876,1.59876,1.59858,1.59864,106.76,1.5991,1.59911,1.59889,1.599,96.11,False
'2018-09-17T04:36:00',1.59866,1.59875,1.5985,1.59852,98.71,1.599,1.59908,1.59885,1.59889,85.58,False
'2018-09-17T04:37:00',1.59854,1.59855,1.59841,1.59843,48.37,1.59888,1.59889,1.59876,1.59879,72.87,False
'2018-09-17T04:38:00',1.59844,1.59851,1.59836,1.59846,69.57,1.5988,1.59886,1.59872,1.59883,74.25,True
'2018-09-17T04:39:00',1.59847,1.59858,1.59847,1.59849,60.83,1.59884,1.59892,1.59882,1.59885,71.19,True
'2018-09-17T04:40:00',1.5985,1.59871,1.59848,1.59867,63.6,1.59884,1.59902,1.59882,1.599,57.87,False
'2018-09-17T04:41:00',1.59866,1.59869,1.59857,1.59857,35.54,1.59901,1.59903,1.59889,1.5989,28.0,False
'2018-09-17T04:42:00',1.59857,1.59867,1.59857,1.59867,28.47,1.59891,1.59902,1.5989,1.59901,26.59,True
'2018-09-17T04:43:00',1.59867,1.59871,1.59864,1.59867,34.71,1.599,1.59905,1.59898,1.59899,34.5,True
'2018-09-17T04:44:00',1.59865,1.59872,1.59863,1.59865,44.72,1.59901,1.59906,1.59895,1.59901,44.87,False
'2018-09-17T04:45:00',1.59866,1.59872,1.59861,1.59861,65.72,1.59901,1.59905,1.59894,1.59897,59.07,False
'2018-09-17T04:46:00',1.59861,1.5987,1.59858,1.59869,107.12,1.59896,1.59905,1.59893,1.59904,102.14,True
'2018-09-17T04:47:00',1.5987,1.59877,1.59867,1.59874,80.74,1.59904,1.59913,1.599,1.59908,85.72,True
'2018-09-17T04:48:00',1.59873,1.59881,1.59872,1.59874,77.59,1.59908,1.59916,1.59907,1.59911,61.77,False
'2018-09-17T04:49:00',1.59875,1.59878,1.59872,1.59878,29.24,1.5991,1.59912,1.59907,1.59911,25.24,True
'2018-09-17T04:50:00',1.59877,1.59885,1.59877,1.59877,66.35,1.59912,1.59919,1.59911,1.59915,66.6,False
'2018-09-17T04:51:00',1.59881,1.59881,1.59872,1.59874,32.11,1.59915,1.59916,1.59907,1.5991,32.84,True
'2018-09-17T04:52:00',1.59875,1.59883,1.59868,1.59881,69.37,1.59911,1.59918,1.59904,1.59918,65.24,False
'2018-09-17T04:53:00',1.59882,1.59882,1.5988,1.59882,25.49,1.59919,1.59919,1.59913,1.59918,24.5,True
'2018-09-17T04:54:00',1.59882,1.59883,1.59876,1.59879,42.12,1.59918,1.59918,1.59911,1.59916,51.86,False
'2018-09-17T04:55:00',1.5988,1.5988,1.59872,1.59872,77.35,1.59915,1.59915,1.59903,1.59909,65.83,False
'2018-09-17T04:56:00',1.59873,1.59878,1.59866,1.59878,79.68,1.59907,1.59913,1.59898,1.59913,73.34,True
'2018-09-17T04:57:00',1.59878,1.59881,1.59867,1.59879,83.16,1.59913,1.59918,1.59902,1.59915,85.55,True
'2018-09-17T04:58:00',1.59879,1.59884,1.59875,1.59878,116.44,1.59913,1.5992,1.59906,1.59912,106.68,True
'2018-09-17T04:59:00',1.59878,1.59893,1.59865,1.59893,107.09,1.59914,1.59929,1.59901,1.5992,100.85,True
'2018-09-17T05:00:00',1.59894,1.59895,1.5988,1.59884,96.62,1.59919,1.59926,1.59914,1.59921,93.74,False
'2018-09-17T05:01:00',1.59885,1.59891,1.59879,1.5988,70.75,1.5992,1.59928,1.59909,1.59912,81.76,False
'2018-09-17T05:02:00',1.5988,1.59887,1.59873,1.59881,55.48,1.59914,1.59922,1.59907,1.59915,59.43,True
'2018-09-17T05:03:00',1.59883,1.59895,1.59876,1.59888,79.5,1.59914,1.59929,1.59913,1.59923,78.57,False
'2018-09-17T05:04:00',1.59888,1.59889,1.59877,1.5988,77.74,1.59922,1.59923,1.59914,1.59914,73.61,False
'2018-09-17T05:05:00',1.59881,1.59886,1.59879,1.59885,81.46,1.59915,1.5992,1.59911,1.59918,82.74,True
'2018-09-17T05:06:00',1.59886,1.59895,1.59885,1.59893,30.87,1.59916,1.59931,1.59916,1.59927,31.99,True
'2018-09-17T05:07:00',1.59893,1.59897,1.59891,1.59894,63.6,1.59928,1.59932,1.59925,1.5993,57.24,True
'2018-09-17T05:08:00',1.59892,1.59898,1.59887,1.59891,59.49,1.59931,1.59932,1.59923,1.59925,58.6,False
'2018-09-17T05:09:00',1.5989,1.5989,1.5988,1.5988,23.1,1.59925,1.59926,1.59915,1.59916,33.0,False
'2018-09-17T05:10:00',1.5988,1.59882,1.59862,1.59867,55.36,1.59915,1.59916,1.59899,1.59902,68.23,False
'2018-09-17T05:11:00',1.59868,1.59875,1.59862,1.59865,100.12,1.59902,1.5991,1.59897,1.59899,101.5,False
'2018-09-17T05:12:00',1.59864,1.59866,1.59859,1.59861,30.0,1.599,1.599,1.59894,1.59895,31.51,False
'2018-09-17T05:13:00',1.59858,1.59864,1.59855,1.59861,26.5,1.59896,1.59897,1.59892,1.59894,35.42,True
'2018-09-17T05:14:00',1.5986,1.59869,1.59856,1.59867,52.36,1.59895,1.59905,1.59891,1.59901,52.17,False
'2018-09-17T05:15:00',1.59867,1.59869,1.59863,1.59864,28.5,1.59905,1.59905,1.59897,1.59897,30.34,False
'2018-09-17T05:16:00',1.59862,1.59865,1.59861,1.59862,41.23,1.59897,1.59901,1.59896,1.59897,46.56,False
'2018-09-17T05:17:00',1.59861,1.59865,1.5986,1.5986,43.5,1.59898,1.59898,1.59891,1.59895,43.99,True
'2018-09-17T05:18:00',1.59861,1.59868,1.5986,1.59864,43.0,1.59896,1.59899,1.5989,1.59895,37.94,False
'2018-09-17T05:19:00',1.59862,1.59866,1.59861,1.59865,26.25,1.59894,1.59899,1.59894,1.59899,23.12,True
'2018-09-17T05:20:00',1.59865,1.59865,1.59857,1.59861,26.37,1.59902,1.59902,1.59893,1.59896,24.5,False
'2018-09-17T05:21:00',1.59858,1.59865,1.59857,1.59857,21.5,1.59896,1.59901,1.59893,1.59894,22.54,True
'2018-09-17T05:22:00',1.59855,1.59872,1.59855,1.5987,89.18,1.59892,1.59908,1.59892,1.59904,80.54,True
'2018-09-17T05:23:00',1.59869,1.59873,1.5986,1.5986,81.82,1.59905,1.59907,1.59896,1.59897,69.22,False
'2018-09-17T05:24:00',1.59861,1.59872,1.59861,1.59865,52.25,1.59896,1.59905,1.59896,1.59897,62.81,True
'2018-09-17T05:25:00',1.59865,1.59873,1.59864,1.59872,44.73,1.59899,1.59909,1.59897,1.59906,48.96,True
'2018-09-17T05:26:00',1.59871,1.59879,1.59871,1.59876,38.86,1.59905,1.59915,1.59905,1.59913,36.99,False
'2018-09-17T05:27:00',1.59877,1.59878,1.59871,1.59871,28.83,1.59912,1.59914,1.5991,1.5991,18.0,True
'2018-09-17T05:28:00',1.59878,1.59902,1.59878,1.59899,103.6,1.5991,1.59937,1.5991,1.59937,80.51,True
'2018-09-17T05:29:00',1.59899,1.59905,1.59895,1.59899,91.65,1.59935,1.5994,1.59929,1.59937,93.18,True
'2018-09-17T05:30:00',1.59901,1.59905,1.59897,1.59905,134.38,1.59937,1.59941,1.59927,1.59938,111.95,True
'2018-09-17T05:31:00',1.59904,1.59906,1.599,1.59903,91.4,1.59934,1.59941,1.5993,1.59937,92.14,True
'2018-09-17T05:32:00',1.599,1.5992,1.59898,1.5991,107.0,1.59936,1.59955,1.59931,1.59946,102.65,True
'2018-09-17T05:33:00',1.59914,1.59922,1.59904,1.5991,73.23,1.59951,1.59957,1.59941,1.59943,75.61,False
'2018-09-17T05:34:00',1.5991,1.59912,1.59902,1.59903,67.71,1.59942,1.59945,1.59934,1.59934,68.04,False
'2018-09-17T05:35:00',1.59903,1.59908,1.59901,1.59905,54.24,1.59933,1.59942,1.59933,1.59941,53.65,True
'2018-09-17T05:36:00',1.59906,1.59915,1.59905,1.59913,92.86,1.5994,1.59951,1.5994,1.59949,86.95,True
'2018-09-17T05:37:00',1.59913,1.59926,1.5991,1.59926,72.87,1.59948,1.59963,1.59944,1.59961,73.73,True
'2018-09-17T05:38:00',1.59927,1.59932,1.5992,1.59932,61.85,1.59961,1.59964,1.59953,1.59964,59.63,True
'2018-09-17T05:39:00',1.59932,1.59932,1.59918,1.59922,35.5,1.59966,1.59966,1.59951,1.59958,46.78,False
'2018-09-17T05:40:00',1.59919,1.59925,1.59919,1.59919,40.85,1.59956,1.59962,1.59954,1.59954,31.49,False
'2018-09-17T05:41:00',1.59918,1.59921,1.59913,1.59917,35.25,1.59954,1.59955,1.59948,1.59954,38.49,True
'2018-09-17T05:42:00',1.59919,1.59924,1.59912,1.59924,68.83,1.59953,1.59958,1.59949,1.59958,67.55,True
'2018-09-17T05:43:00',1.59923,1.59925,1.59917,1.59917,36.23,1.59958,1.59958,1.59955,1.59956,30.99,True
'2018-09-17T05:44:00',1.59918,1.59934,1.59917,1.5993,43.21,1.59955,1.59969,1.59952,1.59969,40.5,True
'2018-09-17T05:45:00',1.59934,1.59937,1.59931,1.59934,60.71,1.59968,1.59971,1.59966,1.59971,63.29,True
'2018-09-17T05:46:00',1.59934,1.59961,1.59934,1.59961,81.35,1.59969,1.59998,1.59968,1.59996,85.36,True
'2018-09-17T05:47:00',1.5996,1.59965,1.59953,1.59956,57.96,1.59995,1.59999,1.59988,1.59988,57.85,False
'2018-09-17T05:48:00',1.59955,1.59957,1.59952,1.59956,39.62,1.59988,1.59993,1.59987,1.5999,38.74,True
'2018-09-17T05:49:00',1.59955,1.5996,1.59955,1.59957,35.12,1.5999,1.59994,1.59987,1.5999,34.07,True
'2018-09-17T05:50:00',1.59956,1.59961,1.59954,1.59959,39.5,1.5999,1.59996,1.59988,1.59996,45.26,True
'2018-09-17T05:51:00',1.59959,1.59966,1.59955,1.59963,58.75,1.59991,1.6,1.59989,1.59996,58.39,False
'2018-09-17T05:52:00',1.59963,1.59963,1.59955,1.59957,37.5,1.59997,1.59998,1.5999,1.59992,46.72,False
'2018-09-17T05:53:00',1.59957,1.59958,1.59942,1.59945,31.73,1.5999,1.5999,1.59976,1.59981,27.0,False
'2018-09-17T05:54:00',1.59947,1.59953,1.59942,1.59952,89.66,1.59982,1.59988,1.59978,1.59985,78.0,False
'2018-09-17T05:55:00',1.59952,1.59952,1.59938,1.59946,96.2,1.59986,1.59986,1.59973,1.59981,107.87,False
'2018-09-17T05:56:00',1.59947,1.59952,1.59944,1.59944,101.25,1.59979,1.59985,1.59977,1.59977,73.45,False
'2018-09-17T05:57:00',1.59945,1.59949,1.59939,1.59942,45.25,1.59977,1.59983,1.59975,1.59978,45.32,False
'2018-09-17T05:58:00',1.59941,1.59945,1.5994,1.59944,30.0,1.59978,1.59978,1.59977,1.59978,23.57,True
'2018-09-17T05:59:00',1.59943,1.59958,1.59943,1.59958,55.5,1.59978,1.59994,1.59978,1.59993,69.22,True
'2018-09-17T06:00:00',1.59959,1.59962,1.59954,1.59958,58.5,1.59995,1.59997,1.59988,1.59989,51.51,False
'2018-09-17T06:01:00',1.59958,1.5996,1.59948,1.59953,48.5,1.59991,1.59991,1.59982,1.59984,51.71,False
'2018-09-17T06:02:00',1.59952,1.59952,1.59946,1.5995,57.85,1.59985,1.59988,1.5998,1.59986,57.29,True
'2018-09-17T06:03:00',1.5995,1.59958,1.59945,1.59956,80.75,1.59987,1.59991,1.59978,1.59988,73.69,False
'2018-09-17T06:04:00',1.59957,1.59957,1.59939,1.59945,77.5,1.59987,1.59987,1.5997,1.59979,76.31,False
'2018-09-17T06:05:00',1.5995,1.5995,1.59937,1.59938,62.5,1.59983,1.59983,1.5997,1.59972,65.49,False
'2018-09-17T06:06:00',1.59937,1.59941,1.59927,1.59929,74.75,1.59972,1.59972,1.5996,1.59964,71.47,False
'2018-09-17T06:07:00',1.5993,1.59938,1.59928,1.59931,45.75,1.59962,1.59969,1.59959,1.59969,55.3,False
'2018-09-17T06:08:00',1.59932,1.59932,1.59924,1.59925,41.75,1.59966,1.59966,1.59959,1.59961,55.61,False
'2018-09-17T06:09:00',1.59924,1.59925,1.59913,1.59913,48.37,1.59962,1.59962,1.59949,1.59949,53.03,True
'2018-09-17T06:10:00',1.59913,1.59926,1.59913,1.59919,69.5,1.59948,1.59962,1.59948,1.59953,74.47,False
'2018-09-17T06:11:00',1.5992,1.5992,1.59909,1.59911,48.75,1.59952,1.59953,1.59943,1.59948,49.75,False
'2018-09-17T06:12:00',1.59911,1.59915,1.59908,1.59914,35.37,1.59947,1.59948,1.59944,1.59948,41.92,True
'2018-09-17T06:13:00',1.5991,1.5993,1.5991,1.59928,56.36,1.59947,1.59968,1.59947,1.59963,54.36,False
'2018-09-17T06:14:00',1.59927,1.59928,1.59923,1.59926,54.25,1.59964,1.59964,1.59958,1.59961,37.75,True
'2018-09-17T06:15:00',1.59927,1.59928,1.59922,1.59922,23.25,1.59961,1.59965,1.59957,1.59957,21.85,False
'2018-09-17T06:16:00',1.59922,1.59924,1.59921,1.59924,16.99,1.59956,1.5996,1.59956,1.59959,11.25,True
'2018-09-17T06:17:00',1.59925,1.59938,1.59921,1.59935,32.84,1.59958,1.59974,1.59958,1.59968,25.54,False
'2018-09-17T06:18:00',1.59935,1.59938,1.59934,1.59934,41.62,1.59967,1.59972,1.59966,1.5997,43.93,False
'2018-09-17T06:19:00',1.59934,1.59934,1.59929,1.59931,24.12,1.59971,1.59971,1.59964,1.59967,33.36,False
'2018-09-17T06:20:00',1.59932,1.59932,1.59921,1.59921,38.12,1.59966,1.59966,1.59956,1.59959,38.62,True
'2018-09-17T06:21:00',1.59925,1.59935,1.59925,1.59935,30.5,1.5996,1.59969,1.5996,1.59969,40.56,False
'2018-09-17T06:22:00',1.59934,1.59934,1.59923,1.59924,47.11,1.59968,1.59968,1.59959,1.5996,52.5,True
'2018-09-17T06:23:00',1.59925,1.59951,1.59921,1.59933,99.31,1.59961,1.59989,1.59958,1.59969,113.6,False
'2018-09-17T06:24:00',1.59934,1.59934,1.59921,1.59925,96.75,1.59968,1.59969,1.59955,1.5996,106.47,True
'2018-09-17T06:25:00',1.59926,1.59935,1.5992,1.59932,82.47,1.5996,1.5997,1.59955,1.59966,85.19,False
'2018-09-17T06:26:00',1.59932,1.59933,1.59919,1.5992,62.62,1.59967,1.59967,1.59953,1.59953,73.77,False
'2018-09-17T06:27:00',1.59918,1.59927,1.59917,1.5992,40.48,1.59952,1.59963,1.59952,1.59955,43.06,False
'2018-09-17T06:28:00',1.59922,1.59923,1.59917,1.59921,28.0,1.59956,1.59958,1.59954,1.59954,37.43,True
'2018-09-17T06:29:00',1.5992,1.59923,1.59915,1.59922,40.75,1.59955,1.59959,1.59953,1.59959,46.39,True
'2018-09-17T06:30:00',1.59925,1.59925,1.5992,1.5992,41.85,1.59959,1.5996,1.59954,1.59957,54.79,False
'2018-09-17T06:31:00',1.5992,1.59924,1.59912,1.59913,48.25,1.59955,1.59959,1.59949,1.59951,35.22,False
'2018-09-17T06:32:00',1.59915,1.59916,1.59912,1.59915,27.0,1.59952,1.59952,1.59948,1.5995,34.24,False
'2018-09-17T06:33:00',1.59915,1.59916,1.59913,1.59913,13.0,1.59951,1.59951,1.59947,1.59949,14.49,False
'2018-09-17T06:34:00',1.59913,1.59915,1.59908,1.59911,52.25,1.59948,1.59949,1.59942,1.59947,50.73,False
'2018-09-17T06:35:00',1.59911,1.59911,1.59904,1.59904,39.0,1.59946,1.59947,1.5994,1.59941,29.01,False
'2018-09-17T06:36:00',1.59905,1.59909,1.599,1.599,76.0,1.59942,1.59943,1.59933,1.59934,60.76,True
'2018-09-17T06:37:00',1.59901,1.59915,1.599,1.59911,61.86,1.59932,1.5995,1.59932,1.59947,77.43,False
'2018-09-17T06:38:00',1.5991,1.59912,1.59902,1.59902,57.24,1.59946,1.59948,1.59936,1.5994,70.31,True
'2018-09-17T06:39:00',1.59903,1.59913,1.59901,1.59913,33.11,1.59939,1.59948,1.59937,1.59947,41.23,False
'2018-09-17T06:40:00',1.59912,1.59912,1.59907,1.5991,24.0,1.59947,1.59948,1.59941,1.59944,27.5,True
'2018-09-17T06:41:00',1.59909,1.59913,1.59907,1.59911,37.5,1.59945,1.59947,1.59942,1.59945,30.86,True
'2018-09-17T06:42:00',1.5991,1.59915,1.59909,1.59912,27.87,1.59945,1.5995,1.59944,1.59947,26.82,True
'2018-09-17T06:43:00',1.59912,1.5992,1.59908,1.59916,87.49,1.59946,1.59954,1.59941,1.59948,90.25,False
'2018-09-17T06:44:00',1.59915,1.59915,1.59904,1.59906,36.62,1.59947,1.59948,1.59936,1.59941,39.49,False
'2018-09-17T06:45:00',1.59907,1.59907,1.59901,1.59901,30.25,1.59943,1.59943,1.59934,1.59938,28.59,True
'2018-09-17T06:46:00',1.59901,1.59929,1.59901,1.59922,41.61,1.59938,1.59963,1.59936,1.5996,43.06,False
'2018-09-17T06:47:00',1.59924,1.59927,1.59918,1.59924,25.75,1.5996,1.5996,1.59954,1.59959,29.25,True
'2018-09-17T06:48:00',1.59921,1.59927,1.59921,1.59924,28.75,1.59957,1.59962,1.59955,1.5996,30.59,True
'2018-09-17T06:49:00',1.59925,1.59948,1.59924,1.59946,58.87,1.59959,1.59984,1.59959,1.59983,70.04,True
'2018-09-17T06:50:00',1.59946,1.59956,1.59942,1.59955,42.75,1.59985,1.59992,1.59978,1.5999,37.09,False
'2018-09-17T06:51:00',1.59954,1.59954,1.5994,1.5994,23.5,1.59991,1.59991,1.59977,1.59977,31.65,False
'2018-09-17T06:52:00',1.59941,1.59941,1.59939,1.59939,6.0,1.59976,1.59976,1.59974,1.59975,8.22,True
'2018-09-17T06:53:00',1.59939,1.59959,1.59939,1.59955,56.49,1.59977,1.59993,1.59977,1.59991,55.11,False
'2018-09-17T06:54:00',1.59954,1.59954,1.59944,1.59945,63.61,1.59992,1.59992,1.59981,1.59983,65.34,False
'2018-09-17T06:55:00',1.59945,1.59947,1.59936,1.59941,56.0,1.5998,1.59982,1.59972,1.59979,58.43,True
'2018-09-17T06:56:00',1.59942,1.59951,1.5994,1.59946,73.23,1.59978,1.59987,1.59975,1.5998,66.72,True
'2018-09-17T06:57:00',1.59947,1.59965,1.59946,1.59963,77.71,1.59979,1.6,1.59978,1.6,77.2,True
'2018-09-17T06:58:00',1.59964,1.59996,1.5996,1.59996,89.5,1.59998,1.6003,1.59997,1.60029,96.68,True
'2018-09-17T06:59:00',1.59994,1.60024,1.59991,1.60019,88.24,1.6003,1.60059,1.60026,1.60053,88.67,True
'2018-09-17T07:00:00',1.60018,1.60033,1.60007,1.60018,137.12,1.60054,1.60067,1.60043,1.60058,150.24,False
'2018-09-17T07:01:00',1.60018,1.6002,1.60005,1.60011,53.49,1.60057,1.60058,1.6004,1.60047,61.3,False
'2018-09-17T07:02:00',1.60012,1.60014,1.60009,1.60009,32.75,1.60048,1.60051,1.60044,1.60046,30.81,False
'2018-09-17T07:03:00',1.60009,1.60009,1.59993,1.60003,43.25,1.60042,1.60043,1.6003,1.60041,44.05,False
'2018-09-17T07:04:00',1.60004,1.60009,1.59992,1.59997,62.62,1.60041,1.60042,1.6003,1.6003,58.71,False
'2018-09-17T07:05:00',1.59997,1.60006,1.5999,1.59992,45.1,1.60031,1.60041,1.60026,1.60027,46.05,False
'2018-09-17T07:06:00',1.59992,1.59994,1.59986,1.5999,59.09,1.60026,1.60029,1.60021,1.60027,60.96,True
'2018-09-17T07:07:00',1.59991,1.60002,1.59989,1.59993,56.85,1.60027,1.60038,1.60026,1.60029,59.03,False
'2018-09-17T07:08:00',1.59993,1.59993,1.59977,1.59978,47.37,1.60025,1.60031,1.60013,1.60014,46.17,False
'2018-09-17T07:09:00',1.59978,1.59985,1.59976,1.59985,48.5,1.60015,1.60019,1.60011,1.60017,49.07,True
'2018-09-17T07:10:00',1.59986,1.59991,1.59976,1.59981,90.73,1.60018,1.60023,1.60011,1.60015,94.92,False
'2018-09-17T07:11:00',1.59982,1.59989,1.59972,1.59973,89.12,1.60015,1.60021,1.60007,1.6001,82.49,False
'2018-09-17T07:12:00',1.59973,1.59985,1.59968,1.59974,75.5,1.60011,1.60017,1.60003,1.6001,79.06,False
'2018-09-17T07:13:00',1.59975,1.59979,1.59966,1.59971,67.74,1.60009,1.60011,1.59998,1.60007,81.47,True
'2018-09-17T07:14:00',1.59971,1.59979,1.59969,1.59976,34.37,1.60005,1.60013,1.60001,1.60011,33.32,True
'2018-09-17T07:15:00',1.59976,1.5998,1.59965,1.59965,41.99,1.60009,1.60012,1.59999,1.60003,46.31,False
'2018-09-17T07:16:00',1.59966,1.5997,1.59953,1.59954,74.08,1.60002,1.60004,1.59989,1.59992,81.57,False
'2018-09-17T07:17:00',1.59954,1.59961,1.59954,1.59959,32.37,1.59992,1.59998,1.59989,1.59996,41.12,True
'2018-09-17T07:18:00',1.59958,1.59969,1.59953,1.59966,34.62,1.59997,1.60003,1.59989,1.60003,53.86,True
'2018-09-17T07:19:00',1.59966,1.59972,1.59962,1.59966,48.99,1.60001,1.60008,1.59997,1.6,47.3,False
'2018-09-17T07:20:00',1.59965,1.59968,1.59963,1.59963,28.0,1.60001,1.60003,1.59989,1.59998,25.25,True
'2018-09-17T07:21:00',1.59963,1.59981,1.59962,1.59975,51.74,1.59999,1.60017,1.59997,1.6001,50.8,True
'2018-09-17T07:22:00',1.59976,1.59987,1.5997,1.5997,41.12,1.60013,1.60021,1.60006,1.60007,47.28,False
'2018-09-17T07:23:00',1.5997,1.59971,1.59958,1.59965,57.46,1.60006,1.60006,1.59994,1.59999,54.99,False
'2018-09-17T07:24:00',1.59966,1.59971,1.59962,1.59965,34.48,1.59999,1.60005,1.59998,1.59999,37.48,False
'2018-09-17T07:25:00',1.59963,1.59964,1.59954,1.59954,40.95,1.59998,1.59999,1.59989,1.5999,45.62,False
'2018-09-17T07:26:00',1.59954,1.5996,1.59942,1.59943,90.06,1.59993,1.59996,1.59978,1.59979,93.11,False
'2018-09-17T07:27:00',1.59945,1.59949,1.59942,1.59945,53.87,1.59981,1.59983,1.59976,1.59981,43.99,True
'2018-09-17T07:28:00',1.59944,1.59955,1.59943,1.59953,37.23,1.59981,1.59987,1.59977,1.59987,32.5,True
'2018-09-17T07:29:00',1.5995,1.59962,1.59947,1.59947,62.58,1.59985,1.59992,1.59981,1.59984,53.87,True
'2018-09-17T07:30:00',1.59948,1.59962,1.59942,1.5995,85.59,1.59983,1.59996,1.59978,1.59986,80.11,False
'2018-09-17T07:31:00',1.59949,1.5995,1.5994,1.59942,43.37,1.59986,1.59986,1.59975,1.59978,57.72,True
'2018-09-17T07:32:00',1.59943,1.59951,1.59942,1.5995,55.37,1.59977,1.59986,1.59976,1.59984,50.52,False
'2018-09-17T07:33:00',1.59949,1.59949,1.59948,1.59948,10.5,1.59985,1.59986,1.59982,1.59985,9.62,True
'2018-09-17T07:34:00',1.59949,1.5996,1.59946,1.59947,55.98,1.59984,1.59995,1.5998,1.59982,61.5,False
'2018-09-17T07:35:00',1.59946,1.59948,1.5994,1.59944,28.23,1.59983,1.59983,1.59977,1.59977,27.5,True
'2018-09-17T07:36:00',1.59943,1.59949,1.59942,1.59944,48.0,1.59977,1.59983,1.59975,1.59978,40.98,True
'2018-09-17T07:37:00',1.59944,1.59959,1.59941,1.59956,43.21,1.59979,1.59993,1.59978,1.59992,35.49,True
'2018-09-17T07:38:00',1.59955,1.59967,1.59955,1.5996,87.44,1.59992,1.60004,1.59991,1.59991,86.59,False
'2018-09-17T07:39:00',1.59957,1.59964,1.59951,1.59953,72.0,1.59991,1.59999,1.59984,1.59984,66.49,False
'2018-09-17T07:40:00',1.59952,1.59953,1.59947,1.59952,35.37,1.59985,1.59986,1.59982,1.59986,38.25,True
'2018-09-17T07:41:00',1.59953,1.59953,1.59935,1.59947,65.12,1.59987,1.59988,1.59971,1.59983,60.59,True
'2018-09-17T07:42:00',1.59948,1.59956,1.59946,1.59953,87.17,1.59982,1.59992,1.59982,1.59989,72.22,False
'2018-09-17T07:43:00',1.59951,1.59954,1.59941,1.59944,47.59,1.59987,1.5999,1.59973,1.59974,45.87,False
'2018-09-17T07:44:00',1.59943,1.59945,1.59935,1.59935,27.73,1.59979,1.59979,1.5997,1.59971,29.57,False
'2018-09-17T07:45:00',1.59934,1.59939,1.59932,1.59935,43.86,1.5997,1.59975,1.59965,1.59972,36.99,False
'2018-09-17T07:46:00',1.59936,1.59936,1.59927,1.59936,39.75,1.59971,1.59972,1.59963,1.59969,40.0,True
'2018-09-17T07:47:00',1.59937,1.59939,1.5991,1.5991,69.58,1.59969,1.59974,1.59944,1.59944,65.94,False
'2018-09-17T07:48:00',1.5991,1.59914,1.59889,1.59899,100.37,1.59943,1.59949,1.59925,1.59936,98.55,False
'2018-09-17T07:49:00',1.59902,1.59911,1.59896,1.59909,64.35,1.59936,1.59946,1.59931,1.59945,65.11,True
'2018-09-17T07:50:00',1.5991,1.59912,1.59896,1.59903,70.62,1.59944,1.59948,1.59929,1.59938,78.73,False
'2018-09-17T07:51:00',1.59904,1.59908,1.59896,1.59896,50.25,1.59937,1.59942,1.59929,1.59933,49.12,False
'2018-09-17T07:52:00',1.59897,1.59897,1.59885,1.5989,45.98,1.59932,1.59933,1.59921,1.59925,48.12,False
'2018-09-17T07:53:00',1.59888,1.59894,1.59888,1.59891,27.0,1.59928,1.59928,1.59925,1.59926,33.14,True
'2018-09-17T07:54:00',1.59892,1.59904,1.59889,1.59898,78.86,1.59925,1.59937,1.59924,1.59933,83.73,True
'2018-09-17T07:55:00',1.59902,1.59912,1.599,1.59904,51.37,1.59935,1.59945,1.59934,1.59939,74.06,True
'2018-09-17T07:56:00',1.59905,1.59924,1.59899,1.59913,128.56,1.59939,1.59956,1.59935,1.59949,117.97,True
'2018-09-17T07:57:00',1.59915,1.59935,1.59914,1.59915,121.3,1.59951,1.59971,1.5995,1.59953,130.32,True
'2018-09-17T07:58:00',1.59916,1.59949,1.59916,1.59941,63.12,1.59952,1.59981,1.59952,1.59977,78.44,True
'2018-09-17T07:59:00',1.5994,1.59951,1.59937,1.59939,63.37,1.59976,1.59987,1.59973,1.59976,77.73,True
'2018-09-17T08:00:00',1.59943,1.59958,1.59941,1.59955,96.61,1.59978,1.59989,1.59975,1.59983,116.51,True
'2018-09-17T08:01:00',1.59955,1.59964,1.59946,1.59957,112.12,1.59981,1.59996,1.59976,1.59989,134.17,False
'2018-09-17T08:02:00',1.59957,1.59959,1.5994,1.59949,104.83,1.5999,1.59993,1.59975,1.59983,116.01,False
'2018-09-17T08:03:00',1.5995,1.59954,1.5993,1.59931,82.99,1.59985,1.59989,1.59968,1.59969,101.55,False
'2018-09-17T08:04:00',1.59932,1.59938,1.59931,1.59934,47.61,1.59968,1.59974,1.59966,1.59971,52.94,True
'2018-09-17T08:05:00',1.59934,1.5994,1.59924,1.59937,70.85,1.59969,1.59976,1.59961,1.5997,75.29,True
'2018-09-17T08:06:00',1.59936,1.59944,1.59928,1.59933,140.35,1.59971,1.59977,1.59963,1.59971,158.78,False
'2018-09-17T08:07:00',1.59934,1.59943,1.59921,1.59935,80.75,1.59971,1.59978,1.59961,1.5997,87.76,True
'2018-09-17T08:08:00',1.59933,1.59945,1.59931,1.59935,93.33,1.5997,1.59978,1.59967,1.59974,103.78,True
'2018-09-17T08:09:00',1.59935,1.59948,1.5993,1.59937,85.74,1.59973,1.59983,1.59964,1.59973,102.66,False
'2018-09-17T08:10:00',1.59935,1.5994,1.59927,1.59937,70.72,1.59972,1.59975,1.59962,1.59973,73.8,True
'2018-09-17T08:11:00',1.59938,1.59947,1.59934,1.59935,54.72,1.59973,1.59981,1.59968,1.5997,56.92,True
'2018-09-17T08:12:00',1.59934,1.59947,1.59921,1.59935,95.94,1.59968,1.59985,1.59957,1.5997,108.12,False
'2018-09-17T08:13:00',1.59933,1.59941,1.59922,1.59922,102.79,1.5997,1.59976,1.59955,1.59955,100.17,False
'2018-09-17T08:14:00',1.59922,1.59923,1.59893,1.59905,134.68,1.59957,1.59957,1.59929,1.59937,141.02,False
'2018-09-17T08:15:00',1.59905,1.59921,1.59902,1.59908,104.06,1.59937,1.59956,1.59936,1.59942,103.68,False
'2018-09-17T08:16:00',1.59907,1.59908,1.59888,1.59899,145.67,1.59944,1.59944,1.59919,1.59933,135.69,True
'2018-09-17T08:17:00',1.59898,1.59911,1.59897,1.59906,124.5,1.59934,1.59946,1.59929,1.59939,112.31,False
'2018-09-17T08:18:00',1.59904,1.59908,1.59898,1.59899,94.29,1.59938,1.5994,1.59931,1.59932,89.5,True
'2018-09-17T08:19:00',1.59898,1.59909,1.59893,1.59905,116.58,1.59933,1.59939,1.59926,1.59935,124.29,True
'2018-09-17T08:20:00',1.59903,1.59912,1.59898,1.59905,164.44,1.59936,1.59948,1.5993,1.59937,170.05,True
'2018-09-17T08:21:00',1.59905,1.59917,1.59905,1.59909,133.04,1.59936,1.59953,1.59936,1.59944,115.54,False
'2018-09-17T08:22:00',1.59909,1.59916,1.59905,1.59913,105.76,1.59944,1.59954,1.5994,1.59948,110.48,True
'2018-09-17T08:23:00',1.59911,1.59938,1.59908,1.59908,161.88,1.59947,1.59973,1.59941,1.59943,145.9,False
'2018-09-17T08:24:00',1.59907,1.59918,1.59899,1.59914,125.04,1.59944,1.59954,1.59935,1.59948,131.79,True
'2018-09-17T08:25:00',1.59914,1.59923,1.59909,1.59914,115.34,1.59945,1.59957,1.59942,1.59947,112.75,True
'2018-09-17T08:26:00',1.59914,1.59946,1.59913,1.5993,127.54,1.59947,1.59982,1.59947,1.59964,132.17,False
'2018-09-17T08:27:00',1.59928,1.59936,1.59925,1.59929,114.2,1.59961,1.5997,1.59958,1.59965,103.07,True
'2018-09-17T08:28:00',1.5993,1.59937,1.59927,1.59928,77.57,1.59964,1.59972,1.59962,1.59966,79.5,False
'2018-09-17T08:29:00',1.59933,1.59935,1.59917,1.59923,140.23,1.59966,1.59971,1.5995,1.59959,144.61,False
'2018-09-17T08:30:00',1.59924,1.59926,1.59896,1.59901,143.22,1.59959,1.59961,1.5993,1.59937,121.52,False
'2018-09-17T08:31:00',1.59901,1.59905,1.59884,1.5989,132.46,1.59937,1.5994,1.59919,1.59926,111.73,False
'2018-09-17T08:32:00',1.5989,1.59892,1.5986,1.59877,151.79,1.59926,1.59928,1.59896,1.59911,132.99,False
'2018-09-17T08:33:00',1.59877,1.59881,1.59843,1.5986,208.63,1.59916,1.59916,1.59881,1.59894,189.88,False
'2018-09-17T08:34:00',1.59859,1.59866,1.59853,1.59855,110.9,1.59895,1.59902,1.59887,1.59888,109.17,False
'2018-09-17T08:35:00',1.59854,1.59854,1.59838,1.59846,137.88,1.59889,1.5989,1.59872,1.59884,152.86,True
'2018-09-17T08:36:00',1.59845,1.59858,1.59845,1.59849,125.38,1.59885,1.59891,1.5988,1.59883,125.69,False
'2018-09-17T08:37:00',1.59851,1.59856,1.59847,1.59849,83.33,1.59883,1.59892,1.5988,1.59884,87.47,False
'2018-09-17T08:38:00',1.5985,1.59852,1.59835,1.59842,168.92,1.59883,1.59888,1.59871,1.59878,193.9,True
'2018-09-17T08:39:00',1.59841,1.59853,1.5984,1.59846,122.5,1.59879,1.59891,1.59874,1.59879,126.64,True
'2018-09-17T08:40:00',1.59846,1.59857,1.5984,1.59856,95.25,1.5988,1.59895,1.59873,1.59891,96.02,True
'2018-09-17T08:41:00',1.59856,1.59878,1.59851,1.59867,159.64,1.59889,1.59914,1.59887,1.59903,164.76,False
'2018-09-17T08:42:00',1.59868,1.59878,1.59863,1.59877,83.49,1.59902,1.59913,1.59897,1.5991,91.68,True
'2018-09-17T08:43:00',1.59877,1.59903,1.59877,1.59901,64.21,1.59909,1.59941,1.59909,1.59937,65.33,True
'2018-09-17T08:44:00',1.599,1.59904,1.59884,1.59892,91.67,1.59938,1.5994,1.59919,1.59926,96.27,False
'2018-09-17T08:45:00',1.59892,1.599,1.59885,1.59897,112.42,1.59928,1.59933,1.5992,1.59927,120.45,False
'2018-09-17T08:46:00',1.59897,1.59898,1.59888,1.59894,75.81,1.59929,1.59935,1.59921,1.59928,86.81,False
'2018-09-17T08:47:00',1.59893,1.59898,1.59888,1.59897,82.31,1.59928,1.59933,1.59921,1.59926,87.42,True
'2018-09-17T08:48:00',1.59897,1.59906,1.59893,1.59905,106.43,1.59925,1.59938,1.59925,1.59938,121.7,False
'2018-09-17T08:49:00',1.59902,1.59902,1.59871,1.59879,127.48,1.59935,1.59935,1.59908,1.59913,142.62,False
'2018-09-17T08:50:00',1.59874,1.59888,1.59874,1.59887,115.23,1.5991,1.59923,1.59906,1.5992,114.02,True
'2018-09-17T08:51:00',1.59892,1.59892,1.5987,1.59873,102.21,1.59924,1.59924,1.59904,1.59913,122.17,False
'2018-09-17T08:52:00',1.59874,1.59875,1.5986,1.59866,135.96,1.59909,1.59911,1.59894,1.59899,157.61,False
'2018-09-17T08:53:00',1.59866,1.5987,1.59854,1.5986,120.57,1.59898,1.59905,1.5989,1.59896,118.17,True
'2018-09-17T08:54:00',1.59861,1.59883,1.59856,1.59883,128.38,1.59894,1.59919,1.59891,1.59917,134.01,True
'2018-09-17T08:55:00',1.59882,1.59902,1.59881,1.59898,120.54,1.59918,1.59939,1.59914,1.59936,118.59,False
'2018-09-17T08:56:00',1.59898,1.599,1.59868,1.59875,195.65,1.59937,1.59937,1.59901,1.59913,199.55,False
'2018-09-17T08:57:00',1.59876,1.59887,1.59862,1.59865,138.69,1.59912,1.5992,1.59899,1.599,156.12,False
'2018-09-17T08:58:00',1.59864,1.59872,1.59833,1.59835,177.3,1.59902,1.59905,1.59865,1.59865,176.48,False
'2018-09-17T08:59:00',1.59834,1.59862,1.59834,1.59849,187.41,1.59872,1.59895,1.59872,1.59882,169.64,True
'2018-09-17T09:00:00',1.5985,1.59889,1.59847,1.59861,318.47,1.59881,1.59925,1.59879,1.59898,289.43,False
'2018-09-17T09:01:00',1.59859,1.59865,1.59745,1.59791,305.9,1.59893,1.59898,1.59781,1.59827,317.96,False
'2018-09-17T09:02:00',1.59793,1.59814,1.59792,1.59806,240.55,1.59826,1.59849,1.59826,1.59843,228.3,False
'2018-09-17T09:03:00',1.59806,1.59813,1.59793,1.5981,149.17,1.59843,1.59848,1.59827,1.59844,160.08,True
'2018-09-17T09:04:00',1.59809,1.59824,1.59801,1.59817,142.36,1.59844,1.59861,1.59836,1.59854,147.24,True
'2018-09-17T09:05:00',1.59815,1.59826,1.598,1.59822,175.49,1.59848,1.59861,1.59836,1.59859,161.39,True
'2018-09-17T09:06:00',1.59823,1.59827,1.598,1.59805,152.31,1.59856,1.59864,1.59835,1.59842,165.68,False
'2018-09-17T09:07:00',1.59808,1.59825,1.59803,1.59809,168.31,1.59841,1.59861,1.5984,1.59845,174.8,False
'2018-09-17T09:08:00',1.5981,1.5982,1.59802,1.59817,139.1,1.59843,1.59854,1.59837,1.59846,138.84,True
'2018-09-17T09:09:00',1.59815,1.59835,1.5981,1.59835,75.89,1.59847,1.5987,1.59847,1.5987,76.28,True
'2018-09-17T09:10:00',1.59834,1.59845,1.59826,1.59839,159.61,1.59871,1.5988,1.5986,1.59872,147.77,True
'2018-09-17T09:11:00',1.59839,1.59857,1.59839,1.59848,167.88,1.59869,1.5989,1.59869,1.59883,128.05,True
'2018-09-17T09:12:00',1.59847,1.59875,1.59842,1.5987,189.14,1.59884,1.59907,1.59879,1.59906,203.55,True
'2018-09-17T09:13:00',1.59873,1.59879,1.59862,1.59877,144.01,1.59905,1.59913,1.59897,1.59911,149.34,True
'2018-09-17T09:14:00',1.59878,1.59892,1.59873,1.59892,113.48,1.59913,1.59927,1.59908,1.59926,114.11,False
'2018-09-17T09:15:00',1.5989,1.59892,1.59873,1.59882,169.79,1.59927,1.59927,1.59907,1.59918,195.15,True
'2018-09-17T09:16:00',1.59883,1.59894,1.59872,1.59879,158.65,1.59917,1.59928,1.59906,1.59914,161.71,False
'2018-09-17T09:17:00',1.59878,1.59888,1.59869,1.59876,133.66,1.59914,1.59923,1.599,1.59907,144.84,False
'2018-09-17T09:18:00',1.59876,1.59888,1.5987,1.59886,90.6,1.59913,1.59923,1.59902,1.5992,100.91,False
'2018-09-17T09:19:00',1.59886,1.59886,1.59873,1.59881,64.73,1.59919,1.5992,1.59908,1.59914,66.11,False
'2018-09-17T09:20:00',1.59881,1.59884,1.59872,1.59874,112.05,1.59914,1.59916,1.59907,1.59912,122.43,True
'2018-09-17T09:21:00',1.59875,1.59892,1.59872,1.59887,105.75,1.59911,1.59928,1.59907,1.59922,107.43,True
'2018-09-17T09:22:00',1.59886,1.59903,1.59883,1.59893,120.29,1.59922,1.59939,1.59919,1.59929,127.26,False
'2018-09-17T09:23:00',1.59892,1.59897,1.59881,1.59885,115.22,1.5993,1.59933,1.59918,1.59919,113.9,False
'2018-09-17T09:24:00',1.59885,1.5989,1.59873,1.59888,146.45,1.59921,1.59925,1.59909,1.59923,146.86,True
'2018-09-17T09:25:00',1.59887,1.59913,1.59886,1.59886,131.55,1.59923,1.59948,1.59921,1.59922,139.0,False
'2018-09-17T09:26:00',1.59886,1.59886,1.59863,1.59877,155.21,1.59921,1.59921,1.59908,1.59914,127.55,True
'2018-09-17T09:27:00',1.59877,1.59899,1.5987,1.59888,174.83,1.59914,1.59935,1.59906,1.59924,159.58,True
'2018-09-17T09:28:00',1.59891,1.59905,1.59881,1.59891,141.07,1.59926,1.5994,1.59917,1.59927,142.4,False
'2018-09-17T09:29:00',1.59892,1.59896,1.5987,1.59874,109.47,1.59927,1.59931,1.59907,1.59909,116.22,False
'2018-09-17T09:30:00',1.59875,1.59895,1.59875,1.59888,98.62,1.59912,1.59927,1.59911,1.59923,99.7,True
'2018-09-17T09:31:00',1.59887,1.59897,1.59881,1.59886,105.44,1.59923,1.59932,1.59917,1.59922,116.65,True
'2018-09-17T09:32:00',1.59885,1.59907,1.59885,1.59896,160.98,1.59922,1.59941,1.59919,1.59932,164.06,False
'2018-09-17T09:33:00',1.59898,1.59903,1.59881,1.59885,179.79,1.59931,1.59938,1.59916,1.59921,175.36,False
'2018-09-17T09:34:00',1.59885,1.59899,1.59878,1.59884,111.09,1.59921,1.59933,1.59915,1.59916,113.6,False
'2018-09-17T09:35:00',1.59885,1.59896,1.59885,1.5989,100.94,1.59921,1.59929,1.5992,1.59925,107.88,False
'2018-09-17T09:36:00',1.59891,1.59893,1.59873,1.59877,104.02,1.59926,1.59926,1.59907,1.59913,101.82,False
'2018-09-17T09:37:00',1.59878,1.59886,1.59865,1.59872,99.92,1.59914,1.59917,1.599,1.59907,103.36,True
'2018-09-17T09:38:00',1.59872,1.59888,1.59872,1.59879,108.7,1.59907,1.59922,1.59907,1.59914,97.43,False
'2018-09-17T09:39:00',1.59874,1.59878,1.59859,1.59862,110.61,1.59909,1.59913,1.59893,1.59898,96.1,False
'2018-09-17T09:40:00',1.59863,1.59877,1.59862,1.59871,154.83,1.59895,1.59913,1.59895,1.59901,154.87,False
'2018-09-17T09:41:00',1.59871,1.59872,1.59851,1.59859,104.17,1.59904,1.59905,1.59887,1.5989,103.45,False
'2018-09-17T09:42:00',1.59859,1.59865,1.59853,1.59864,115.32,1.59889,1.599,1.59886,1.59899,118.78,False
'2018-09-17T09:43:00',1.59864,1.59865,1.5985,1.59855,92.84,1.59896,1.59896,1.59885,1.5989,91.41,True
'2018-09-17T09:44:00',1.59857,1.59877,1.59857,1.59874,95.62,1.59889,1.59909,1.59889,1.59907,76.11,True
'2018-09-17T09:45:00',1.59874,1.59886,1.59873,1.59881,94.95,1.5991,1.59921,1.59906,1.59914,77.75,True
'2018-09-17T09:46:00',1.59881,1.59893,1.59881,1.59892,64.21,1.59915,1.59928,1.59915,1.59922,65.36,False
'2018-09-17T09:47:00',1.59892,1.59892,1.59865,1.59865,100.14,1.59923,1.59924,1.59901,1.59902,83.65,False
'2018-09-17T09:48:00',1.59866,1.59866,1.59855,1.59863,101.17,1.59901,1.59902,1.5989,1.599,69.41,True
'2018-09-17T09:49:00',1.59863,1.59883,1.59862,1.5988,125.88,1.59896,1.59917,1.59896,1.59913,95.53,True
'2018-09-17T09:50:00',1.5988,1.59905,1.59873,1.59878,162.45,1.59913,1.59942,1.59909,1.59914,146.46,False
'2018-09-17T09:51:00',1.5988,1.59892,1.5988,1.59886,74.23,1.59916,1.59926,1.59916,1.59918,69.81,True
'2018-09-17T09:52:00',1.59884,1.59903,1.59884,1.59894,124.02,1.59919,1.59938,1.59918,1.5993,95.54,True
'2018-09-17T09:53:00',1.59892,1.59908,1.59888,1.59908,129.16,1.5993,1.59945,1.59926,1.59944,104.3,True
'2018-09-17T09:54:00',1.59907,1.59913,1.599,1.59908,152.12,1.59944,1.59951,1.59936,1.59941,106.98,True
'2018-09-17T09:55:00',1.59907,1.59942,1.59905,1.5993,152.89,1.59941,1.59977,1.59941,1.59968,105.7,True
'2018-09-17T09:56:00',1.59934,1.59992,1.59931,1.59992,278.81,1.59968,1.60027,1.59967,1.60027,216.31,True
'2018-09-17T09:57:00',1.59988,1.6,1.59976,1.59985,274.6,1.60025,1.60036,1.60008,1.6002,228.88,True
'2018-09-17T09:58:00',1.59986,1.60039,1.59985,1.60026,247.96,1.60022,1.60074,1.60021,1.60064,222.11,True
'2018-09-17T09:59:00',1.60023,1.60043,1.60016,1.60039,154.38,1.60062,1.60078,1.6005,1.60076,167.73,False
'2018-09-17T10:00:00',1.60037,1.60039,1.60022,1.60035,182.17,1.60073,1.60077,1.60058,1.60072,153.58,False
'2018-09-17T10:01:00',1.60037,1.60039,1.60014,1.60018,118.11,1.60073,1.60073,1.60052,1.60053,113.96,True
'2018-09-17T10:02:00',1.60014,1.6006,1.60014,1.60052,183.62,1.60053,1.60096,1.60052,1.60088,140.88,True
'2018-09-17T10:03:00',1.60053,1.60069,1.60046,1.60059,217.32,1.60087,1.60106,1.60085,1.60098,199.34,False
'2018-09-17T10:04:00',1.6006,1.60065,1.60045,1.60065,170.46,1.60099,1.60102,1.6008,1.60102,151.83,True
'2018-09-17T10:05:00',1.60066,1.60107,1.6006,1.60106,227.01,1.60101,1.60145,1.60095,1.60145,176.57,True
'2018-09-17T10:06:00',1.60106,1.60115,1.6009,1.60097,214.98,1.60145,1.60153,1.6013,1.6013,204.68,False
'2018-09-17T10:07:00',1.60097,1.601,1.60077,1.60083,186.73,1.60132,1.60136,1.60114,1.60119,171.69,False
'2018-09-17T10:08:00',1.60081,1.60092,1.6006,1.60066,148.87,1.60115,1.60127,1.60094,1.60102,155.9,False
'2018-09-17T10:09:00',1.60066,1.60079,1.60064,1.60079,189.47,1.60102,1.60118,1.60099,1.60114,154.93,True
'2018-09-17T10:10:00',1.60081,1.60087,1.60074,1.60074,102.59,1.60114,1.6012,1.60107,1.6011,93.68,False
'2018-09-17T10:11:00',1.60075,1.60079,1.60067,1.60068,101.5,1.60109,1.60112,1.60102,1.60102,108.97,False
'2018-09-17T10:12:00',1.60067,1.60074,1.60047,1.60047,141.28,1.60103,1.60108,1.6008,1.60081,129.18,True
'2018-09-17T10:13:00',1.60047,1.60076,1.60047,1.60075,107.63,1.6008,1.60111,1.6008,1.60109,90.21,True
'2018-09-17T10:14:00',1.60072,1.60078,1.60066,1.60067,143.09,1.6011,1.60114,1.60101,1.60101,106.58,True
'2018-09-17T10:15:00',1.60066,1.60117,1.60065,1.60108,134.91,1.601,1.60153,1.601,1.60145,132.2,True
'2018-09-17T10:16:00',1.60108,1.60155,1.60108,1.60139,278.86,1.60145,1.60189,1.60145,1.60173,238.79,False
'2018-09-17T10:17:00',1.60138,1.60151,1.60124,1.60143,211.35,1.60175,1.60186,1.60159,1.60178,202.43,False
'2018-09-17T10:18:00',1.60143,1.60143,1.60095,1.60096,151.46,1.60174,1.60178,1.60132,1.60134,145.0,False
'2018-09-17T10:19:00',1.60096,1.60099,1.60083,1.60089,147.62,1.60135,1.60137,1.6012,1.60121,144.62,True
'2018-09-17T10:20:00',1.60086,1.60105,1.60079,1.60096,171.88,1.60121,1.6014,1.60114,1.60134,182.1,True
'2018-09-17T10:21:00',1.60097,1.60109,1.60072,1.60076,129.01,1.60133,1.60145,1.60112,1.60112,144.75,False
'2018-09-17T10:22:00',1.60076,1.6008,1.60062,1.60067,111.33,1.6011,1.60117,1.60099,1.601,111.05,False
'2018-09-17T10:23:00',1.60064,1.60073,1.60058,1.6006,74.37,1.60101,1.60107,1.60095,1.60096,66.7,False
'2018-09-17T10:24:00',1.6006,1.60062,1.60037,1.60041,133.21,1.60094,1.60098,1.60072,1.60079,109.25,False
'2018-09-17T10:25:00',1.60045,1.60045,1.60027,1.6003,125.01,1.60079,1.60081,1.60061,1.60063,112.12,False
'2018-09-17T10:26:00',1.60031,1.60035,1.60018,1.60034,127.4,1.60071,1.60071,1.60051,1.60069,121.78,True
'2018-09-17T10:27:00',1.60032,1.60078,1.60031,1.6007,163.42,1.60068,1.60115,1.60066,1.60106,139.65,False
'2018-09-17T10:28:00',1.60074,1.60078,1.60056,1.60067,142.92,1.60109,1.60114,1.60094,1.60104,137.04,True
'2018-09-17T10:29:00',1.60068,1.60083,1.60062,1.60081,144.7,1.60103,1.6012,1.60098,1.60117,124.95,True
'2018-09-17T10:30:00',1.60082,1.60091,1.60075,1.60084,113.77,1.60116,1.60125,1.60111,1.60121,106.6,False
'2018-09-17T10:31:00',1.60087,1.60089,1.60082,1.60085,71.33,1.60121,1.60123,1.60118,1.60122,69.54,True
'2018-09-17T10:32:00',1.60085,1.60115,1.60084,1.60112,163.72,1.60122,1.60151,1.60119,1.60151,150.67,True
'2018-09-17T10:33:00',1.60114,1.60154,1.60114,1.60141,306.45,1.60154,1.60194,1.6015,1.60175,266.59,False
'2018-09-17T10:34:00',1.60143,1.60146,1.60123,1.60129,197.81,1.60176,1.60181,1.60158,1.60167,191.56,False
'2018-09-17T10:35:00',1.6013,1.60135,1.6011,1.60128,166.9,1.60166,1.60169,1.60147,1.60162,173.49,False
'2018-09-17T10:36:00',1.60126,1.6013,1.6011,1.60111,126.63,1.60161,1.60163,1.60144,1.60147,138.86,False
'2018-09-17T10:37:00',1.60108,1.60118,1.60103,1.60114,141.27,1.60144,1.60152,1.60138,1.6015,127.08,False
'2018-09-17T10:38:00',1.60114,1.60117,1.60102,1.60111,95.06,1.6015,1.60154,1.60135,1.60143,100.91,False
'2018-09-17T10:39:00',1.60111,1.60115,1.60097,1.60099,65.73,1.60143,1.60145,1.60129,1.60134,73.07,True
'2018-09-17T10:40:00',1.60099,1.60115,1.60099,1.60103,74.96,1.60133,1.60147,1.60132,1.60137,76.74,False
'2018-09-17T10:41:00',1.60103,1.60106,1.60095,1.60102,79.81,1.60138,1.6014,1.60129,1.60135,109.26,False
'2018-09-17T10:42:00',1.60102,1.60106,1.60078,1.60083,112.95,1.60135,1.60137,1.6011,1.60115,129.42,False
'2018-09-17T10:43:00',1.60083,1.6009,1.60059,1.6007,171.61,1.60114,1.60123,1.60093,1.60108,163.54,False
'2018-09-17T10:44:00',1.60071,1.60072,1.60044,1.60058,171.75,1.60108,1.60108,1.6008,1.60091,156.83,False
'2018-09-17T10:45:00',1.60058,1.60065,1.60046,1.60054,158.97,1.60094,1.60101,1.60083,1.60092,145.57,False
'2018-09-17T10:46:00',1.60055,1.60058,1.60048,1.60048,81.32,1.60091,1.60091,1.60084,1.60085,95.71,True
'2018-09-17T10:47:00',1.60052,1.60058,1.60042,1.60045,118.13,1.60085,1.60092,1.60075,1.60077,122.08,False
'2018-09-17T10:48:00',1.60045,1.60055,1.60038,1.60054,143.25,1.60074,1.6009,1.60071,1.60086,143.91,True
'2018-09-17T10:49:00',1.60053,1.60071,1.6005,1.60055,117.52,1.60088,1.60106,1.60085,1.60088,124.18,False
'2018-09-17T10:50:00',1.60054,1.60058,1.60047,1.60051,85.18,1.60088,1.60095,1.60081,1.60085,88.57,False
'2018-09-17T10:51:00',1.60051,1.60052,1.60025,1.60025,117.5,1.60085,1.60085,1.6006,1.6006,122.34,False
'2018-09-17T10:52:00',1.60024,1.60034,1.60011,1.60019,124.63,1.60061,1.60071,1.60049,1.60054,110.42,False
'2018-09-17T10:53:00',1.60018,1.60035,1.60018,1.60027,101.22,1.60055,1.60069,1.60055,1.60062,81.6,True
'2018-09-17T10:54:00',1.60027,1.60038,1.60021,1.60026,133.63,1.60062,1.60072,1.60058,1.6006,105.85,False
'2018-09-17T10:55:00',1.60027,1.60032,1.60018,1.60029,142.23,1.6006,1.60069,1.6005,1.60061,126.14,True
'2018-09-17T10:56:00',1.60029,1.60042,1.60023,1.60033,111.3,1.60061,1.60076,1.60058,1.60066,85.51,False
'2018-09-17T10:57:00',1.60036,1.60038,1.6003,1.60037,79.63,1.60067,1.60072,1.60065,1.60066,67.44,True
'2018-09-17T10:58:00',1.60036,1.60048,1.60034,1.60044,56.57,1.60066,1.60079,1.60066,1.60079,51.86,True
'2018-09-17T10:59:00',1.60045,1.60095,1.60044,1.60069,203.81,1.60081,1.60157,1.60079,1.60126,205.95,False
'2018-09-17T11:00:00',1.60064,1.60082,1.60042,1.60047,182.09,1.60125,1.60125,1.60079,1.60081,187.35,False
'2018-09-17T11:01:00',1.60048,1.60063,1.6004,1.60061,134.48,1.60081,1.60095,1.60073,1.60093,126.26,True
'2018-09-17T11:02:00',1.60061,1.60068,1.60056,1.60061,52.47,1.60092,1.60098,1.60086,1.60093,57.82,False
'2018-09-17T11:03:00',1.60061,1.60066,1.60049,1.60053,85.86,1.60092,1.60098,1.60081,1.60083,99.79,True
'2018-09-17T11:04:00',1.60052,1.60072,1.60051,1.60069,62.49,1.60083,1.60102,1.60083,1.60099,66.4,False
'2018-09-17T11:05:00',1.60068,1.60071,1.6006,1.60068,89.97,1.60099,1.60103,1.60091,1.601,98.96,False
'2018-09-17T11:06:00',1.60067,1.6007,1.60044,1.60052,108.57,1.60099,1.60104,1.60074,1.60084,98.72,True
'2018-09-17T11:07:00',1.6005,1.60072,1.6005,1.6007,166.42,1.60086,1.60106,1.60081,1.60103,134.08,False
'2018-09-17T11:08:00',1.60066,1.60071,1.60035,1.60044,132.19,1.60101,1.60101,1.6007,1.60078,149.22,False
'2018-09-17T11:09:00',1.60044,1.60057,1.60038,1.60051,116.02,1.60078,1.60087,1.60072,1.60083,108.37,False
'2018-09-17T11:10:00',1.60051,1.60052,1.60007,1.6001,126.39,1.60083,1.60084,1.60042,1.60046,152.85,False
'2018-09-17T11:11:00',1.60011,1.60015,1.6,1.60006,83.06,1.60046,1.6005,1.60036,1.60038,87.87,True
'2018-09-17T11:12:00',1.60007,1.60024,1.60005,1.6002,115.26,1.60039,1.60056,1.60039,1.60045,129.32,True
'2018-09-17T11:13:00',1.6002,1.60044,1.60018,1.60044,98.36,1.60046,1.60075,1.60045,1.6007,105.96,True
'2018-09-17T11:14:00',1.60044,1.60046,1.60022,1.60023,79.24,1.60069,1.60077,1.60054,1.60057,102.89,False
'2018-09-17T11:15:00',1.60022,1.60023,1.59994,1.60006,108.4,1.60057,1.60057,1.60026,1.60038,113.98,False
'2018-09-17T11:16:00',1.60006,1.60023,1.60006,1.60022,76.67,1.6004,1.60052,1.60037,1.6005,76.02,False
'2018-09-17T11:17:00',1.60022,1.60022,1.60006,1.60017,67.48,1.60051,1.60052,1.60036,1.60047,74.29,False
'2018-09-17T11:18:00',1.60015,1.60015,1.59992,1.60002,108.71,1.60044,1.60047,1.60027,1.60034,100.52,True
'2018-09-17T11:19:00',1.60002,1.60024,1.60002,1.6001,135.82,1.60032,1.60056,1.60032,1.60039,144.13,False
'2018-09-17T11:20:00',1.60011,1.60014,1.60004,1.60005,89.35,1.60036,1.60048,1.60032,1.60039,85.95,True
'2018-09-17T11:21:00',1.60005,1.60031,1.60001,1.60028,149.33,1.60033,1.60064,1.60031,1.60059,144.12,False
'2018-09-17T11:22:00',1.60029,1.60031,1.60012,1.60026,110.65,1.60059,1.60063,1.60046,1.60055,112.8,True
'2018-09-17T11:23:00',1.60026,1.6005,1.6002,1.6005,113.67,1.60054,1.60084,1.6005,1.60083,114.44,True
'2018-09-17T11:24:00',1.60051,1.60051,1.60029,1.60036,111.54,1.60083,1.60084,1.60057,1.60066,117.48,False
'2018-09-17T11:25:00',1.60036,1.60044,1.60035,1.60035,47.5,1.60066,1.60072,1.60064,1.60067,41.57,True
'2018-09-17T11:26:00',1.60038,1.60044,1.60033,1.60038,61.18,1.60067,1.60078,1.60064,1.60065,43.48,False
'2018-09-17T11:27:00',1.6004,1.60045,1.60028,1.60034,75.07,1.60065,1.60071,1.60058,1.60063,81.84,False
'2018-09-17T11:28:00',1.60034,1.60041,1.6003,1.60034,78.83,1.60064,1.60073,1.60061,1.60064,70.43,False
'2018-09-17T11:29:00',1.60033,1.60035,1.60021,1.60031,81.68,1.60064,1.60064,1.60051,1.60061,67.83,True
'2018-09-17T11:30:00',1.60028,1.60047,1.60022,1.60039,107.88,1.6006,1.60076,1.60056,1.60073,100.5,True
'2018-09-17T11:31:00',1.60042,1.60048,1.60032,1.60048,85.81,1.60073,1.60076,1.60066,1.60075,93.03,True
'2018-09-17T11:32:00',1.60048,1.60048,1.60013,1.60021,90.34,1.60074,1.60078,1.60044,1.60053,98.84,False
'2018-09-17T11:33:00',1.60021,1.60046,1.60021,1.60045,98.58,1.60054,1.60076,1.60051,1.60076,100.46,True
'2018-09-17T11:34:00',1.60045,1.60047,1.60035,1.60046,48.82,1.60074,1.60077,1.60068,1.60076,46.87,True
'2018-09-17T11:35:00',1.60046,1.60066,1.60041,1.60066,124.67,1.60076,1.60095,1.60072,1.60094,123.54,True
'2018-09-17T11:36:00',1.60064,1.60081,1.60062,1.60078,118.53,1.60094,1.60114,1.60094,1.60111,109.72,True
'2018-09-17T11:37:00',1.6008,1.60087,1.60074,1.60076,100.17,1.60113,1.60119,1.60104,1.60105,102.92,True
'2018-09-17T11:38:00',1.60076,1.60099,1.60073,1.60081,146.16,1.60106,1.60128,1.60104,1.60109,127.09,False
'2018-09-17T11:39:00',1.60082,1.60089,1.60071,1.60079,100.54,1.60109,1.60116,1.60102,1.60107,94.09,False
'2018-09-17T11:40:00',1.60078,1.60082,1.60067,1.60077,145.79,1.60107,1.60115,1.60097,1.60105,132.13,False
'2018-09-17T11:41:00',1.60077,1.60079,1.60054,1.60055,155.58,1.60105,1.60109,1.60086,1.60087,149.19,False
'2018-09-17T11:42:00',1.60056,1.60066,1.60052,1.60056,94.1,1.60086,1.60096,1.60079,1.60086,92.05,False
'2018-09-17T11:43:00',1.60057,1.60061,1.60049,1.60059,99.07,1.60086,1.6009,1.60079,1.60086,86.37,True
'2018-09-17T11:44:00',1.60058,1.60065,1.60055,1.60064,65.87,1.60086,1.60095,1.60086,1.60092,59.86,True
'2018-09-17T11:45:00',1.60063,1.60072,1.60053,1.60058,83.24,1.60092,1.60098,1.60083,1.60086,79.96,False
'2018-09-17T11:46:00',1.60057,1.60064,1.60048,1.60051,150.74,1.60086,1.60093,1.60077,1.60077,147.72,False
'2018-09-17T11:47:00',1.6005,1.60054,1.60026,1.60033,124.8,1.60077,1.60083,1.60058,1.60063,108.33,False
'2018-09-17T11:48:00',1.60034,1.60034,1.60021,1.60022,82.34,1.60063,1.60066,1.60052,1.60052,68.72,True
'2018-09-17T11:49:00',1.60023,1.60034,1.60021,1.60029,124.72,1.60052,1.60068,1.60049,1.60062,113.47,False
'2018-09-17T11:50:00',1.60031,1.60031,1.60013,1.60026,105.83,1.60062,1.60062,1.60042,1.60057,98.55,True
'2018-09-17T11:51:00',1.60028,1.60033,1.60022,1.60022,110.15,1.60058,1.60064,1.60054,1.60054,93.35,False
'2018-09-17T11:52:00',1.60019,1.60028,1.60006,1.60012,136.65,1.60057,1.60057,1.60036,1.60045,128.81,False
'2018-09-17T11:53:00',1.60015,1.60019,1.6001,1.60011,62.07,1.60045,1.60052,1.60041,1.60046,65.34,True
'2018-09-17T11:54:00',1.60011,1.60023,1.6001,1.60016,87.29,1.60044,1.60053,1.60042,1.60046,80.0,False
'2018-09-17T11:55:00',1.60015,1.6002,1.60006,1.60009,83.73,1.60044,1.60052,1.60037,1.60041,79.12,True
'2018-09-17T11:56:00',1.60012,1.60025,1.60001,1.60019,143.85,1.60041,1.60055,1.60034,1.60049,126.62,False
'2018-09-17T11:57:00',1.60019,1.60019,1.60002,1.6001,86.31,1.60048,1.60048,1.60035,1.60042,90.1,True
'2018-09-17T11:58:00',1.60012,1.60024,1.60008,1.60018,90.53,1.60039,1.60054,1.60038,1.60049,89.95,True
'2018-09-17T11:59:00',1.60022,1.60033,1.60008,1.60011,173.29,1.60052,1.60065,1.6004,1.6004,152.23,False
'2018-09-17T12:00:00',1.60006,1.60018,1.59997,1.60017,186.29,1.60038,1.60052,1.60028,1.60051,184.88,True
'2018-09-17T12:01:00',1.60018,1.60029,1.60013,1.60023,136.4,1.6005,1.60062,1.60044,1.60053,132.42,True
'2018-09-17T12:02:00',1.60021,1.60046,1.60014,1.6004,109.3,1.60053,1.60079,1.60049,1.60075,106.96,True
'2018-09-17T12:03:00',1.60039,1.60059,1.60033,1.60052,130.02,1.60079,1.60093,1.60065,1.60088,131.09,True
'2018-09-17T12:04:00',1.60051,1.6007,1.60051,1.60054,116.9,1.60088,1.60102,1.60082,1.60084,115.37,False
'2018-09-17T12:05:00',1.60056,1.60056,1.60038,1.60042,112.96,1.60086,1.60089,1.6007,1.60075,106.54,True
'2018-09-17T12:06:00',1.60044,1.60067,1.60037,1.60059,118.73,1.60079,1.60101,1.60067,1.60092,124.66,True
'2018-09-17T12:07:00',1.60059,1.6007,1.60046,1.60054,107.8,1.60091,1.60099,1.60077,1.6008,112.05,False
'2018-09-17T12:08:00',1.60054,1.60057,1.6004,1.60057,97.18,1.60087,1.60089,1.6007,1.60089,108.36,True
'2018-09-17T12:09:00',1.60059,1.60066,1.60051,1.60066,58.61,1.60089,1.60096,1.60081,1.60096,69.7,True
'2018-09-17T12:10:00',1.60065,1.60088,1.60061,1.60086,130.09,1.60095,1.6012,1.60093,1.60117,122.53,True
'2018-09-17T12:11:00',1.60086,1.60091,1.60067,1.60076,112.77,1.60116,1.60122,1.60098,1.60105,110.11,True
'2018-09-17T12:12:00',1.60076,1.60093,1.60072,1.60086,114.67,1.60105,1.60125,1.60105,1.60114,131.69,True
'2018-09-17T12:13:00',1.60085,1.60122,1.6008,1.60122,85.35,1.60114,1.60159,1.60114,1.60157,89.77,False
'2018-09-17T12:14:00',1.6012,1.6012,1.6008,1.60101,143.45,1.60153,1.60156,1.60115,1.6013,139.67,True
'2018-09-17T12:15:00',1.60101,1.60124,1.60096,1.60121,133.89,1.60131,1.60154,1.60127,1.60154,130.54,True
'2018-09-17T12:16:00',1.60121,1.60134,1.60114,1.60119,135.26,1.60155,1.60167,1.60146,1.6015,113.42,True
'2018-09-17T12:17:00',1.60118,1.60144,1.60114,1.60141,100.64,1.60149,1.60171,1.60144,1.60171,87.2,False
'2018-09-17T12:18:00',1.60141,1.60142,1.60118,1.60119,129.48,1.60171,1.60173,1.60149,1.60151,117.68,False
'2018-09-17T12:19:00',1.60119,1.60131,1.60111,1.60131,104.88,1.6015,1.60163,1.60144,1.60163,93.21,True
'2018-09-17T12:20:00',1.60133,1.60141,1.60125,1.60134,104.82,1.60162,1.60172,1.60156,1.60164,100.33,True
'2018-09-17T12:21:00',1.60134,1.60147,1.60134,1.60145,73.91,1.60164,1.60177,1.60164,1.60177,64.07,True
'2018-09-17T12:22:00',1.60145,1.60155,1.60137,1.60147,133.22,1.60176,1.6019,1.60168,1.60172,126.46,False
'2018-09-17T12:23:00',1.60147,1.60152,1.60138,1.6015,93.92,1.60171,1.60186,1.6017,1.60178,91.47,True
'2018-09-17T12:24:00',1.60149,1.60158,1.60139,1.60146,100.41,1.60178,1.6019,1.60172,1.6018,103.63,False
'2018-09-17T12:25:00',1.60147,1.60156,1.60143,1.60143,58.72,1.60179,1.60186,1.60171,1.60175,61.09,True
'2018-09-17T12:26:00',1.60143,1.60165,1.6014,1.60145,125.19,1.60175,1.60196,1.6017,1.6018,134.85,False
'2018-09-17T12:27:00',1.60146,1.60151,1.60133,1.60136,85.78,1.60179,1.60184,1.60166,1.60168,84.45,False
'2018-09-17T12:28:00',1.60136,1.6014,1.60129,1.60135,77.8,1.60168,1.60171,1.60159,1.60162,63.82,True
'2018-09-17T12:29:00',1.60136,1.60162,1.60129,1.60139,150.27,1.60162,1.60197,1.6016,1.60168,144.91,False
'2018-09-17T12:30:00',1.60138,1.60152,1.6012,1.6012,135.19,1.60168,1.60182,1.60152,1.60152,126.63,False
'2018-09-17T12:31:00',1.60121,1.60128,1.60111,1.60112,88.61,1.60152,1.6016,1.60142,1.60142,84.55,True
'2018-09-17T12:32:00',1.60117,1.60141,1.60113,1.60139,93.37,1.60142,1.60173,1.60142,1.6017,85.62,True
'2018-09-17T12:33:00',1.60139,1.60152,1.6013,1.6013,155.23,1.60171,1.60186,1.60162,1.60162,161.3,False
'2018-09-17T12:34:00',1.60131,1.60131,1.60104,1.60107,85.02,1.60162,1.60162,1.60139,1.60142,86.61,False
'2018-09-17T12:35:00',1.60108,1.60126,1.60098,1.60123,103.89,1.60141,1.6016,1.60134,1.60155,108.13,False
'2018-09-17T12:36:00',1.60123,1.60124,1.60106,1.6011,63.04,1.60151,1.60158,1.60138,1.6014,61.69,True
'2018-09-17T12:37:00',1.60111,1.60125,1.6011,1.60125,48.79,1.6014,1.60157,1.6014,1.60157,48.5,True
'2018-09-17T12:38:00',1.60122,1.60151,1.60118,1.60145,110.59,1.60154,1.60187,1.60152,1.60183,132.01,True
'2018-09-17T12:39:00',1.60147,1.60166,1.60147,1.60155,181.77,1.60183,1.60197,1.60181,1.60192,166.62,True
'2018-09-17T12:40:00',1.60156,1.60172,1.60134,1.6014,140.45,1.60188,1.602,1.60168,1.60171,129.05,False
'2018-09-17T12:41:00',1.60139,1.60148,1.60136,1.60139,108.42,1.60171,1.60182,1.6017,1.60171,79.55,True
'2018-09-17T12:42:00',1.60139,1.60155,1.60133,1.60144,67.81,1.60169,1.60184,1.60166,1.60174,56.95,False
'2018-09-17T12:43:00',1.60144,1.60152,1.60129,1.60148,89.81,1.60175,1.60186,1.60162,1.6018,113.51,True
'2018-09-17T12:44:00',1.60147,1.60153,1.6014,1.6015,106.54,1.6018,1.60186,1.60174,1.60177,139.65,True
'2018-09-17T12:45:00',1.6015,1.60178,1.60145,1.60174,115.76,1.60182,1.60214,1.60178,1.60209,128.43,True
'2018-09-17T12:46:00',1.60167,1.60186,1.60167,1.60175,213.37,1.60217,1.60226,1.60207,1.60209,198.3,False
'2018-09-17T12:47:00',1.60175,1.60175,1.60154,1.60158,102.91,1.60207,1.60207,1.60188,1.60192,126.48,False
'2018-09-17T12:48:00',1.60158,1.60159,1.60144,1.6015,98.57,1.60186,1.6019,1.60177,1.60184,115.6,False
'2018-09-17T12:49:00',1.60151,1.60153,1.60142,1.60148,87.19,1.60181,1.60185,1.60172,1.60175,118.47,True
'2018-09-17T12:50:00',1.60145,1.60155,1.60132,1.60144,67.87,1.60177,1.60186,1.60165,1.60176,96.29,True
'2018-09-17T12:51:00',1.60144,1.60176,1.60143,1.60167,133.5,1.60175,1.60212,1.60175,1.60201,126.73,True
'2018-09-17T12:52:00',1.60166,1.60177,1.60159,1.60166,123.22,1.602,1.60212,1.60193,1.60197,95.91,False
'2018-09-17T12:53:00',1.60166,1.60169,1.60163,1.60168,63.03,1.60197,1.602,1.60193,1.60198,52.34,True
'2018-09-17T12:54:00',1.60164,1.60174,1.60155,1.60158,120.12,1.60199,1.60207,1.60186,1.60189,102.78,False
'2018-09-17T12:55:00',1.60156,1.60167,1.60156,1.60161,86.56,1.60189,1.60197,1.60186,1.6019,63.62,True
'2018-09-17T12:56:00',1.6016,1.60169,1.60154,1.60156,121.22,1.6019,1.60202,1.60184,1.60185,105.07,True
'2018-09-17T12:57:00',1.60155,1.60185,1.60151,1.60173,198.66,1.60185,1.60218,1.60182,1.60208,190.27,False
'2018-09-17T12:58:00',1.60171,1.60171,1.60152,1.60164,166.51,1.60206,1.60206,1.60184,1.60192,159.03,True
'2018-09-17T12:59:00',1.60163,1.60177,1.60146,1.60161,129.06,1.60192,1.60207,1.60181,1.6019,106.71,False
'2018-09-17T13:00:00',1.60163,1.60163,1.60135,1.60139,110.04,1.6019,1.60191,1.60165,1.60168,100.24,False
'2018-09-17T13:01:00',1.60138,1.60145,1.60126,1.6013,111.75,1.60168,1.60174,1.60151,1.60159,95.74,True
'2018-09-17T13:02:00',1.6013,1.60157,1.60128,1.60143,139.02,1.60158,1.60189,1.60156,1.60173,124.07,False
'2018-09-17T13:03:00',1.60145,1.6015,1.60131,1.60135,80.83,1.60173,1.60181,1.6016,1.60165,71.37,False
'2018-09-17T13:04:00',1.60135,1.60139,1.60121,1.60139,98.99,1.60165,1.6017,1.60152,1.6017,83.49,True
'2018-09-17T13:05:00',1.60138,1.60159,1.60138,1.6015,118.67,1.6017,1.60195,1.6017,1.60182,113.58,False
'2018-09-17T13:06:00',1.60151,1.6016,1.60136,1.60144,138.32,1.60182,1.60191,1.60163,1.60174,115.34,False
'2018-09-17T13:07:00',1.60143,1.60144,1.60119,1.60131,175.47,1.60174,1.60174,1.60152,1.60161,159.25,False
'2018-09-17T13:08:00',1.60132,1.6014,1.60126,1.60134,120.95,1.60162,1.60173,1.60159,1.60164,112.29,False
'2018-09-17T13:09:00',1.60133,1.60135,1.60117,1.60132,136.95,1.60162,1.60166,1.60149,1.60158,129.42,False
'2018-09-17T13:10:00',1.60132,1.60132,1.60113,1.60117,91.99,1.6016,1.6016,1.60144,1.60146,103.19,False
'2018-09-17T13:11:00',1.60116,1.60131,1.6011,1.60122,136.84,1.60146,1.60161,1.6014,1.60152,139.29,False
'2018-09-17T13:12:00',1.60122,1.60126,1.60112,1.60118,120.74,1.60151,1.60157,1.60144,1.60146,108.84,False
'2018-09-17T13:13:00',1.60117,1.60122,1.60101,1.60101,115.99,1.60146,1.60155,1.60132,1.60132,111.06,False
'2018-09-17T13:14:00',1.601,1.60114,1.60097,1.60101,118.59,1.60133,1.60144,1.60127,1.60129,127.15,False
'2018-09-17T13:15:00',1.60102,1.60105,1.60094,1.60099,93.86,1.60129,1.60134,1.60119,1.60129,85.24,True
'2018-09-17T13:16:00',1.60097,1.60123,1.60095,1.60123,111.26,1.60129,1.6015,1.60127,1.6015,108.23,True
'2018-09-17T13:17:00',1.60123,1.60125,1.60104,1.60108,71.59,1.60149,1.60153,1.60129,1.60138,82.97,False
'2018-09-17T13:18:00',1.60106,1.60114,1.60099,1.6011,80.1,1.60138,1.60143,1.6013,1.60136,84.45,True
'2018-09-17T13:19:00',1.6011,1.60122,1.60105,1.60118,81.22,1.6014,1.6015,1.60135,1.60146,90.32,False
'2018-09-17T13:20:00',1.60118,1.6012,1.60113,1.60114,69.24,1.60147,1.60151,1.60139,1.60144,81.11,False
'2018-09-17T13:21:00',1.60115,1.60117,1.60104,1.60106,104.46,1.60142,1.60148,1.60134,1.60136,116.91,True
'2018-09-17T13:22:00',1.60106,1.60119,1.60104,1.60117,71.34,1.60136,1.60151,1.60133,1.60148,74.2,True
'2018-09-17T13:23:00',1.60117,1.60138,1.6011,1.60137,122.67,1.60147,1.60172,1.60141,1.60171,135.86,False
'2018-09-17T13:24:00',1.60136,1.60136,1.60118,1.60121,93.1,1.60171,1.60171,1.60147,1.60151,92.33,False
'2018-09-17T13:25:00',1.60119,1.60125,1.60112,1.60125,85.99,1.60151,1.60156,1.60143,1.60156,96.93,True
'2018-09-17T13:26:00',1.60127,1.60136,1.60123,1.60135,56.12,1.60156,1.60169,1.60155,1.60167,60.97,False
'2018-09-17T13:27:00',1.60135,1.60135,1.60109,1.60113,73.22,1.60165,1.60168,1.60143,1.60144,73.58,False
'2018-09-17T13:28:00',1.60111,1.60124,1.60108,1.60112,76.99,1.60144,1.6015,1.60138,1.60143,77.34,False
'2018-09-17T13:29:00',1.60112,1.60114,1.60104,1.60107,81.19,1.60142,1.60143,1.60136,1.60137,65.24,True
'2018-09-17T13:30:00',1.60108,1.60115,1.601,1.601,74.6,1.60137,1.60147,1.60131,1.60133,74.08,False
'2018-09-17T13:31:00',1.60101,1.60101,1.60077,1.60077,82.34,1.60133,1.60133,1.60108,1.6011,76.34,False
'2018-09-17T13:32:00',1.60078,1.60085,1.60078,1.6008,52.49,1.60109,1.60118,1.60109,1.60111,56.6,False
'2018-09-17T13:33:00',1.60078,1.60082,1.60069,1.60077,91.02,1.60111,1.60112,1.60102,1.60107,78.48,True
'2018-09-17T13:34:00',1.60077,1.60086,1.60068,1.60086,99.35,1.60107,1.60113,1.60095,1.60111,94.71,True
'2018-09-17T13:35:00',1.60086,1.60114,1.60084,1.60109,134.7,1.60108,1.60147,1.60108,1.60142,125.84,True
'2018-09-17T13:36:00',1.60111,1.60135,1.60101,1.60117,115.77,1.60142,1.60169,1.60133,1.60149,111.69,False
'2018-09-17T13:37:00',1.60117,1.60132,1.60114,1.60126,100.58,1.60148,1.60159,1.60145,1.60156,99.45,False
'2018-09-17T13:38:00',1.60123,1.60125,1.60114,1.60114,72.87,1.60149,1.60155,1.60141,1.60141,76.58,True
'2018-09-17T13:39:00',1.60114,1.60127,1.60111,1.60122,71.95,1.60142,1.60158,1.6014,1.60153,74.73,False
'2018-09-17T13:40:00',1.60122,1.60127,1.60109,1.60123,85.97,1.60152,1.60156,1.60145,1.60154,114.17,True
'2018-09-17T13:41:00',1.60123,1.60129,1.60116,1.60119,60.5,1.60155,1.60162,1.60149,1.60151,59.81,False
'2018-09-17T13:42:00',1.60119,1.60124,1.60105,1.60109,78.08,1.6015,1.60156,1.60136,1.60138,79.22,False
'2018-09-17T13:43:00',1.60108,1.60117,1.60091,1.601,92.21,1.60138,1.60147,1.60122,1.60131,92.42,True
'2018-09-17T13:44:00',1.60099,1.60122,1.60096,1.60122,97.08,1.60132,1.60155,1.60127,1.60155,102.83,True
'2018-09-17T13:45:00',1.60124,1.6013,1.60109,1.60109,80.74,1.60155,1.60162,1.60137,1.60137,87.56,False
'2018-09-17T13:46:00',1.60106,1.60124,1.60106,1.60118,81.96,1.60135,1.60159,1.60135,1.60151,88.51,True
'2018-09-17T13:47:00',1.60118,1.60126,1.60112,1.60126,82.61,1.6015,1.60158,1.60142,1.60156,78.96,True
'2018-09-17T13:48:00',1.60127,1.6013,1.60122,1.60129,63.87,1.60156,1.60159,1.60151,1.60155,67.14,True
'2018-09-17T13:49:00',1.60129,1.60132,1.60123,1.60129,57.12,1.60155,1.60166,1.60152,1.60159,58.9,True
'2018-09-17T13:50:00',1.60129,1.60154,1.60126,1.60129,159.82,1.60159,1.60183,1.60156,1.60161,151.25,False
'2018-09-17T13:51:00',1.60129,1.60132,1.60124,1.60128,89.98,1.60159,1.60162,1.60155,1.60158,91.49,False
'2018-09-17T13:52:00',1.60127,1.60131,1.60113,1.60113,68.35,1.60158,1.6016,1.60144,1.60144,70.28,False
'2018-09-17T13:53:00',1.60113,1.60122,1.6011,1.60119,92.62,1.60142,1.60153,1.6014,1.6015,84.17,True
'2018-09-17T13:54:00',1.60117,1.60129,1.60113,1.60124,76.47,1.60149,1.6016,1.60144,1.60153,79.44,False
'2018-09-17T13:55:00',1.60125,1.60128,1.60119,1.60122,72.47,1.60153,1.6016,1.60147,1.60152,70.85,True
'2018-09-17T13:56:00',1.60124,1.60134,1.60117,1.60126,87.87,1.60154,1.60161,1.60147,1.60154,76.1,True
'2018-09-17T13:57:00',1.60124,1.6014,1.60121,1.60129,104.23,1.60154,1.6017,1.60153,1.60161,119.81,False
'2018-09-17T13:58:00',1.60129,1.6013,1.60113,1.60115,93.49,1.60161,1.60161,1.60141,1.60146,104.36,True
'2018-09-17T13:59:00',1.60115,1.60144,1.60091,1.60129,194.09,1.60147,1.60188,1.60137,1.60163,194.62,True
'2018-09-17T14:00:00',1.60133,1.6017,1.60123,1.60162,199.92,1.60165,1.60204,1.60153,1.60196,196.59,False
'2018-09-17T14:01:00',1.60159,1.60159,1.60143,1.6015,124.32,1.60192,1.60195,1.60177,1.60179,121.55,True
'2018-09-17T14:02:00',1.6015,1.60175,1.60142,1.60168,148.2,1.6018,1.60207,1.60171,1.60201,155.42,True
'2018-09-17T14:03:00',1.60168,1.60201,1.60165,1.60196,234.31,1.602,1.60235,1.60196,1.6023,218.84,True
'2018-09-17T14:04:00',1.60198,1.60205,1.60185,1.60201,165.72,1.60231,1.60234,1.60217,1.60229,167.59,True
'2018-09-17T14:05:00',1.60201,1.60206,1.60173,1.60189,143.82,1.60227,1.60236,1.60214,1.60219,140.5,False
'2018-09-17T14:06:00',1.60189,1.60189,1.60171,1.60183,165.2,1.60218,1.60219,1.60198,1.6021,142.45,False
'2018-09-17T14:07:00',1.60183,1.60189,1.60173,1.60182,168.93,1.60209,1.60215,1.602,1.60207,141.0,True
'2018-09-17T14:08:00',1.60185,1.60191,1.60168,1.60189,135.94,1.60209,1.60224,1.60192,1.60221,112.0,True
'2018-09-17T14:09:00',1.60192,1.60198,1.60163,1.60172,152.58,1.60219,1.60224,1.60196,1.60202,122.74,False
'2018-09-17T14:10:00',1.60174,1.60185,1.60167,1.60167,163.46,1.60202,1.60215,1.60191,1.60191,148.0,False
'2018-09-17T14:11:00',1.60168,1.60173,1.60153,1.60159,177.26,1.60191,1.60202,1.60179,1.60187,147.62,True
'2018-09-17T14:12:00',1.60158,1.60175,1.60147,1.60162,197.09,1.60189,1.602,1.6017,1.60183,156.5,False
'2018-09-17T14:13:00',1.60161,1.60164,1.60147,1.60158,142.3,1.60183,1.6019,1.60175,1.60185,116.0,True
'2018-09-17T14:14:00',1.6016,1.60167,1.60147,1.60158,172.13,1.60185,1.60191,1.60171,1.60183,144.5,True
'2018-09-17T14:15:00',1.60158,1.60173,1.60147,1.60162,189.26,1.60185,1.60197,1.6017,1.60189,155.5,True
'2018-09-17T14:16:00',1.60161,1.60174,1.60159,1.6017,169.77,1.60189,1.60199,1.60184,1.60196,135.49,True
'2018-09-17T14:17:00',1.60173,1.60178,1.6016,1.60165,148.2,1.60198,1.60207,1.60186,1.60193,116.0,False
'2018-09-17T14:18:00',1.60164,1.60168,1.6015,1.60155,148.15,1.60193,1.60198,1.60179,1.60189,117.99,False
'2018-09-17T14:19:00',1.60156,1.60164,1.60149,1.6016,94.49,1.60188,1.6019,1.60175,1.60184,83.5,True
'2018-09-17T14:20:00',1.6016,1.60168,1.60144,1.60144,131.85,1.60184,1.60195,1.60171,1.60171,105.5,False
'2018-09-17T14:21:00',1.60145,1.60149,1.60133,1.60138,173.65,1.60171,1.60177,1.60161,1.60164,135.5,True
'2018-09-17T14:22:00',1.60137,1.60153,1.60136,1.60146,123.66,1.60164,1.60183,1.60164,1.60176,101.5,True
'2018-09-17T14:23:00',1.60148,1.60162,1.60148,1.60162,116.96,1.60176,1.60193,1.60176,1.60189,96.0,True
'2018-09-17T14:24:00',1.60161,1.60173,1.60156,1.60166,130.97,1.60189,1.60203,1.60186,1.60186,103.0,True
'2018-09-17T14:25:00',1.6016,1.60177,1.60157,1.60162,123.25,1.60186,1.60203,1.60182,1.6019,100.25,False
'2018-09-17T14:26:00',1.60163,1.60174,1.60161,1.60174,114.18,1.6019,1.602,1.60188,1.60195,91.25,True
'2018-09-17T14:27:00',1.60169,1.60175,1.60162,1.60162,87.56,1.60195,1.60201,1.6019,1.6019,71.0,True
'2018-09-17T14:28:00',1.60163,1.60179,1.60161,1.60178,90.53,1.6019,1.60205,1.60188,1.60203,76.0,True
'2018-09-17T14:29:00',1.60177,1.60186,1.60169,1.60174,109.97,1.60204,1.60218,1.60198,1.60212,109.75,True
'2018-09-17T14:30:00',1.6018,1.60196,1.60166,1.60188,159.4,1.60212,1.60223,1.60202,1.60217,130.55,True
'2018-09-17T14:31:00',1.60189,1.60197,1.60184,1.60194,121.82,1.60217,1.60231,1.60211,1.6022,105.25,True
'2018-09-17T14:32:00',1.60193,1.602,1.60188,1.60195,98.38,1.6022,1.6023,1.60214,1.60229,85.5,True
'2018-09-17T14:33:00',1.60196,1.60215,1.60194,1.6021,172.99,1.60227,1.60244,1.60223,1.60236,140.99,True
'2018-09-17T14:34:00',1.60207,1.60215,1.60196,1.602,162.39,1.60236,1.60252,1.60229,1.60229,144.36,False
'2018-09-17T14:35:00',1.60202,1.6021,1.60189,1.60197,127.64,1.60229,1.60241,1.60219,1.60226,115.75,True
'2018-09-17T14:36:00',1.602,1.60224,1.602,1.60201,144.65,1.60227,1.60256,1.60225,1.60231,144.36,True
'2018-09-17T14:37:00',1.60205,1.60243,1.60196,1.60243,161.74,1.60237,1.60274,1.60225,1.60274,168.86,True
'2018-09-17T14:38:00',1.60239,1.60246,1.60209,1.60219,193.09,1.60271,1.60279,1.60241,1.60254,252.15,False
'2018-09-17T14:39:00',1.6022,1.6023,1.60205,1.60219,181.97,1.60251,1.60261,1.60234,1.60251,188.33,False
'2018-09-17T14:40:00',1.60218,1.60229,1.60213,1.60219,105.43,1.60249,1.6026,1.60247,1.60247,114.74,False
'2018-09-17T14:41:00',1.60223,1.60223,1.60202,1.60214,112.7,1.60247,1.60257,1.60233,1.60249,117.11,False
'2018-09-17T14:42:00',1.60216,1.6022,1.6021,1.60213,50.42,1.60249,1.60251,1.60242,1.60243,54.5,True
'2018-09-17T14:43:00',1.60214,1.6025,1.60214,1.60222,131.2,1.60243,1.60285,1.60243,1.60254,159.57,False
'2018-09-17T14:44:00',1.60222,1.60234,1.60215,1.60226,133.95,1.60257,1.60267,1.6025,1.60258,155.83,False
'2018-09-17T14:45:00',1.60226,1.60226,1.602,1.60212,169.1,1.60256,1.60256,1.60235,1.60244,195.93,False
'2018-09-17T14:46:00',1.60212,1.60216,1.60194,1.60213,149.41,1.60243,1.60248,1.60229,1.60244,181.44,True
'2018-09-17T14:47:00',1.60213,1.60224,1.60196,1.60214,138.08,1.60244,1.60254,1.60226,1.60246,154.74,False
'2018-09-17T14:48:00',1.60214,1.60218,1.60201,1.60218,139.12,1.60244,1.60251,1.60231,1.60247,137.59,True
'2018-09-17T14:49:00',1.60218,1.6022,1.60187,1.60189,136.88,1.60248,1.60252,1.60221,1.60224,157.15,False
'2018-09-17T14:50:00',1.60188,1.60209,1.60183,1.60207,147.83,1.60223,1.60242,1.60212,1.60241,169.13,True
'2018-09-17T14:51:00',1.60208,1.60213,1.60199,1.60208,96.0,1.6024,1.60243,1.60231,1.6024,101.05,False
'2018-09-17T14:52:00',1.60211,1.60213,1.602,1.60203,113.56,1.6024,1.60242,1.60232,1.60232,106.32,False
'2018-09-17T14:53:00',1.60203,1.60206,1.60191,1.60192,74.46,1.60234,1.60236,1.60222,1.60223,83.06,False
'2018-09-17T14:54:00',1.60192,1.60192,1.60164,1.60173,133.95,1.60222,1.60225,1.60201,1.60205,135.17,False
'2018-09-17T14:55:00',1.60174,1.60193,1.60165,1.60192,130.51,1.60207,1.60223,1.60198,1.60223,138.9,True
'2018-09-17T14:56:00',1.60195,1.6027,1.60194,1.60241,275.06,1.60226,1.60319,1.60225,1.60276,274.85,False
'2018-09-17T14:57:00',1.60239,1.60245,1.6021,1.60224,288.03,1.60274,1.60281,1.60243,1.60253,270.26,True
'2018-09-17T14:58:00',1.60224,1.60252,1.60221,1.60246,230.67,1.60257,1.60283,1.60254,1.60276,233.46,True
'2018-09-17T14:59:00',1.60247,1.60271,1.60235,1.60265,183.47,1.60276,1.60315,1.60266,1.60298,168.85,True
'2018-09-17T15:00:00',1.60268,1.60279,1.60254,1.60255,259.91,1.60302,1.60311,1.60282,1.60285,215.19,False
'2018-09-17T15:01:00',1.60256,1.60266,1.60242,1.60261,168.72,1.60284,1.60294,1.60275,1.60292,166.53,True
'2018-09-17T15:02:00',1.60261,1.60275,1.60224,1.60239,263.49,1.60288,1.60304,1.60268,1.60272,220.54,True
'2018-09-17T15:03:00',1.60239,1.60277,1.60235,1.60266,211.4,1.60272,1.60311,1.60268,1.60294,197.22,True
'2018-09-17T15:04:00',1.60264,1.60278,1.60261,1.60272,167.97,1.60295,1.6031,1.60292,1.60302,166.06,False
'2018-09-17T15:05:00',1.60272,1.60272,1.6025,1.60258,153.56,1.60303,1.60303,1.60281,1.60287,142.8,True
'2018-09-17T15:06:00',1.60257,1.6028,1.60251,1.60267,176.28,1.60287,1.60311,1.60279,1.60297,176.22,False
'2018-09-17T15:07:00',1.60263,1.60274,1.60237,1.60265,177.29,1.60296,1.60302,1.60277,1.60296,177.18,True
'2018-09-17T15:08:00',1.60265,1.60292,1.60255,1.6027,137.24,1.60292,1.60326,1.60291,1.60305,148.23,False
'2018-09-17T15:09:00',1.60271,1.60292,1.60268,1.60283,142.19,1.60303,1.60324,1.603,1.60315,144.74,False
'2018-09-17T15:10:00',1.60283,1.60285,1.60264,1.60277,120.58,1.60313,1.60314,1.60295,1.60309,117.78,True
'2018-09-17T15:11:00',1.6028,1.60301,1.60271,1.60288,151.51,1.60308,1.60332,1.60301,1.60318,135.16,True
'2018-09-17T15:12:00',1.60289,1.60309,1.60284,1.60291,167.41,1.6032,1.60341,1.60315,1.60321,149.87,False
'2018-09-17T15:13:00',1.6029,1.60297,1.60279,1.60294,101.35,1.60321,1.60326,1.60311,1.60325,85.97,True
'2018-09-17T15:14:00',1.60293,1.60309,1.60282,1.60303,161.78,1.60325,1.60343,1.60313,1.60335,154.12,False
'2018-09-17T15:15:00',1.603,1.6031,1.60291,1.60291,147.65,1.60331,1.6034,1.60323,1.60323,134.43,True
'2018-09-17T15:16:00',1.60288,1.60313,1.60288,1.60305,158.19,1.60319,1.60341,1.60319,1.60333,131.67,True
'2018-09-17T15:17:00',1.60304,1.60314,1.60294,1.60307,158.99,1.6033,1.60343,1.60326,1.60336,148.64,True
'2018-09-17T15:18:00',1.60308,1.60353,1.60292,1.60343,202.87,1.60336,1.60391,1.60319,1.60377,175.44,True
'2018-09-17T15:19:00',1.60342,1.60355,1.60314,1.60322,204.13,1.60378,1.60388,1.60345,1.60354,197.75,False
'2018-09-17T15:20:00',1.60322,1.6033,1.60314,1.60314,160.85,1.60352,1.60361,1.60342,1.60343,151.94,True
'2018-09-17T15:21:00',1.60315,1.60334,1.60306,1.60328,101.58,1.60344,1.60366,1.60335,1.6036,99.72,False
'2018-09-17T15:22:00',1.60328,1.60331,1.6032,1.60326,123.98,1.60359,1.60363,1.60351,1.60353,116.77,True
'2018-09-17T15:23:00',1.60324,1.60342,1.60324,1.60337,135.93,1.60353,1.60373,1.60352,1.60371,121.59,True
'2018-09-17T15:24:00',1.60338,1.60367,1.60337,1.60358,194.95,1.6037,1.60396,1.60369,1.60392,177.06,False
'2018-09-17T15:25:00',1.60357,1.60363,1.6032,1.60336,170.55,1.6039,1.60393,1.60353,1.60365,153.31,False
'2018-09-17T15:26:00',1.60337,1.60346,1.60332,1.60333,117.87,1.60365,1.60374,1.60352,1.60352,104.49,False
'2018-09-17T15:27:00',1.60332,1.60332,1.60315,1.60318,98.5,1.60352,1.60354,1.60341,1.60345,82.0,False
'2018-09-17T15:28:00',1.60316,1.60323,1.60299,1.60303,162.08,1.60345,1.60347,1.60324,1.60327,126.0,False
'2018-09-17T15:29:00',1.60302,1.60313,1.60289,1.6031,124.82,1.60327,1.60335,1.60312,1.60335,114.0,True
'2018-09-17T15:30:00',1.6031,1.60334,1.60303,1.60327,120.35,1.60333,1.6036,1.60327,1.60353,111.36,True
'2018-09-17T15:31:00',1.60327,1.60334,1.60321,1.60322,100.85,1.6035,1.60362,1.60349,1.60349,94.97,True
'2018-09-17T15:32:00',1.60319,1.6034,1.60307,1.60331,160.03,1.60349,1.60372,1.60336,1.60358,144.32,False
'2018-09-17T15:33:00',1.6033,1.60341,1.60326,1.6033,158.28,1.60358,1.60368,1.60351,1.60363,138.61,False
'2018-09-17T15:34:00',1.6033,1.60335,1.60308,1.60326,130.97,1.60361,1.60362,1.60339,1.60354,114.48,True
'2018-09-17T15:35:00',1.60327,1.60345,1.60324,1.60334,85.6,1.60354,1.60375,1.60351,1.60358,76.49,False
'2018-09-17T15:36:00',1.60328,1.60342,1.60316,1.60328,155.07,1.60358,1.60365,1.60343,1.60358,137.12,False
'2018-09-17T15:37:00',1.60328,1.60335,1.60309,1.60314,142.54,1.60357,1.6036,1.60339,1.60345,128.11,True
'2018-09-17T15:38:00',1.60314,1.60347,1.60303,1.60342,185.65,1.60343,1.60379,1.60332,1.60374,149.31,True
'2018-09-17T15:39:00',1.60344,1.60356,1.6032,1.60325,164.07,1.60376,1.60387,1.60352,1.60355,171.78,False
'2018-09-17T15:40:00',1.60326,1.60336,1.60313,1.60318,142.14,1.60355,1.60368,1.60347,1.60347,118.97,True
'2018-09-17T15:41:00',1.6032,1.60349,1.6032,1.60329,194.81,1.60347,1.60382,1.60347,1.60354,201.82,False
'2018-09-17T15:42:00',1.60328,1.60329,1.60313,1.6032,117.9,1.60354,1.60358,1.60342,1.60346,118.75,False
'2018-09-17T15:43:00',1.60318,1.60326,1.60315,1.60321,93.02,1.60346,1.60357,1.60341,1.60351,88.0,True
'2018-09-17T15:44:00',1.60321,1.60335,1.60319,1.60332,117.16,1.60351,1.60369,1.6035,1.60364,132.18,True
'2018-09-17T15:45:00',1.60332,1.60339,1.60324,1.6033,114.44,1.60361,1.60369,1.60356,1.6036,160.58,False
'2018-09-17T15:46:00',1.60331,1.60336,1.60326,1.60329,65.45,1.6036,1.60366,1.60356,1.6036,73.86,False
'2018-09-17T15:47:00',1.60328,1.6033,1.60321,1.60323,73.86,1.60359,1.60361,1.60353,1.60354,75.62,False
'2018-09-17T15:48:00',1.60324,1.60328,1.60303,1.60315,109.69,1.60355,1.60358,1.60332,1.60346,123.97,False
'2018-09-17T15:49:00',1.60315,1.60321,1.60315,1.60317,97.9,1.60344,1.60354,1.60344,1.60347,104.46,True
'2018-09-17T15:50:00',1.60317,1.60345,1.60317,1.6033,103.96,1.60348,1.60375,1.60348,1.6036,122.67,False
'2018-09-17T15:51:00',1.60329,1.60341,1.60326,1.60327,99.96,1.6036,1.60373,1.60354,1.60357,97.73,False
'2018-09-17T15:52:00',1.60327,1.60338,1.60324,1.60324,76.08,1.60357,1.6037,1.60356,1.60356,72.6,False
'2018-09-17T15:53:00',1.60324,1.60337,1.60309,1.60333,121.98,1.60355,1.60369,1.60339,1.60367,114.79,True
'2018-09-17T15:54:00',1.60333,1.60341,1.60321,1.60322,153.95,1.60375,1.60377,1.60351,1.60352,188.83,True
'2018-09-17T15:55:00',1.60324,1.60346,1.60321,1.60337,182.39,1.60351,1.60377,1.6035,1.60367,219.84,False
'2018-09-17T15:56:00',1.60337,1.60339,1.60324,1.60333,155.43,1.60366,1.6037,1.60358,1.60361,238.35,True
'2018-09-17T15:57:00',1.60333,1.60367,1.60331,1.60359,181.43,1.60362,1.60402,1.60361,1.60395,255.46,True
'2018-09-17T15:58:00',1.6036,1.60369,1.60351,1.60365,147.81,1.60394,1.604,1.60383,1.60399,240.68,True
'2018-09-17T15:59:00',1.60367,1.6037,1.60342,1.60366,155.07,1.60399,1.60401,1.60372,1.604,161.69,True
'2018-09-17T16:00:00',1.60368,1.60381,1.60347,1.60365,212.31,1.60401,1.60413,1.60379,1.60394,250.92,False
'2018-09-17T16:01:00',1.60365,1.60371,1.60345,1.6036,160.84,1.60395,1.60402,1.60378,1.6039,163.49,False
'2018-09-17T16:02:00',1.6036,1.6036,1.60334,1.60344,146.57,1.60389,1.60389,1.60367,1.60377,145.54,False
'2018-09-17T16:03:00',1.60344,1.60348,1.60311,1.60314,215.09,1.60376,1.60377,1.60343,1.60346,199.18,False
'2018-09-17T16:04:00',1.60316,1.60337,1.60311,1.60335,253.92,1.60347,1.60368,1.60343,1.60363,257.15,True
'2018-09-17T16:05:00',1.60335,1.60338,1.60304,1.60317,232.55,1.60362,1.60367,1.60338,1.60347,222.77,True
'2018-09-17T16:06:00',1.60316,1.60347,1.60312,1.6034,177.8,1.60348,1.60382,1.60344,1.60373,165.99,True
'2018-09-17T16:07:00',1.60337,1.60349,1.6033,1.60339,167.31,1.60372,1.60382,1.60361,1.60367,172.02,False
'2018-09-17T16:08:00',1.60335,1.60337,1.60322,1.60329,81.98,1.60365,1.6037,1.60352,1.60359,87.04,False
'2018-09-17T16:09:00',1.60328,1.60332,1.60316,1.60323,149.28,1.6036,1.60363,1.60346,1.60355,160.91,True
'2018-09-17T16:10:00',1.60323,1.60349,1.60318,1.60339,166.21,1.60353,1.60387,1.60349,1.60369,170.18,True
'2018-09-17T16:11:00',1.60339,1.60356,1.60334,1.60339,156.07,1.60368,1.60388,1.60366,1.60367,148.77,True
'2018-09-17T16:12:00',1.60338,1.60357,1.6033,1.60352,171.67,1.60367,1.6039,1.60359,1.60382,166.76,True
'2018-09-17T16:13:00',1.60353,1.60367,1.60346,1.60356,151.46,1.60384,1.60397,1.60374,1.60381,143.67,False
'2018-09-17T16:14:00',1.60355,1.60355,1.60327,1.60341,147.86,1.6038,1.60385,1.60358,1.60368,139.21,False
'2018-09-17T16:15:00',1.60342,1.60348,1.60302,1.60304,147.96,1.60368,1.60374,1.60336,1.60338,134.43,False
'2018-09-17T16:16:00',1.60302,1.6031,1.60297,1.60303,108.8,1.60338,1.60342,1.6033,1.60334,121.26,True
'2018-09-17T16:17:00',1.60304,1.6032,1.60304,1.60316,116.6,1.60334,1.6035,1.60331,1.60343,102.23,True
'2018-09-17T16:18:00',1.60316,1.60336,1.60301,1.60332,173.32,1.60349,1.60369,1.60331,1.60366,188.85,False
'2018-09-17T16:19:00',1.60329,1.60333,1.603,1.60307,203.33,1.60363,1.60366,1.60331,1.60337,200.86,False
'2018-09-17T16:20:00',1.60308,1.60317,1.60291,1.60294,161.05,1.60337,1.60347,1.60321,1.60323,141.75,False
'2018-09-17T16:21:00',1.60294,1.60305,1.60285,1.60303,155.51,1.60324,1.60337,1.60317,1.60335,166.99,False
'2018-09-17T16:22:00',1.60303,1.60304,1.60293,1.60296,118.25,1.60337,1.60337,1.60321,1.60324,132.86,True
'2018-09-17T16:23:00',1.60295,1.60305,1.60295,1.60301,118.35,1.60324,1.60336,1.60323,1.60333,114.99,True
'2018-09-17T16:24:00',1.60301,1.60306,1.60288,1.60306,136.39,1.60333,1.6034,1.60318,1.60334,123.25,False
'2018-09-17T16:25:00',1.60306,1.60307,1.60288,1.60294,108.1,1.60334,1.60338,1.60319,1.60323,96.25,False
'2018-09-17T16:26:00',1.60295,1.60301,1.60289,1.603,125.57,1.60323,1.60333,1.6032,1.6033,121.75,False
'2018-09-17T16:27:00',1.60298,1.60299,1.60277,1.60279,67.59,1.60329,1.60329,1.60311,1.60313,70.73,False
'2018-09-17T16:28:00',1.6028,1.6028,1.60251,1.60254,94.49,1.60312,1.60312,1.60284,1.60289,98.25,False
'2018-09-17T16:29:00',1.60251,1.60268,1.60233,1.60257,146.81,1.60286,1.603,1.60264,1.6029,163.56,False
'2018-09-17T16:30:00',1.60254,1.60268,1.60248,1.60268,112.99,1.60286,1.603,1.60281,1.60297,112.55,True
'2018-09-17T16:31:00',1.60268,1.60285,1.60262,1.60275,96.22,1.60298,1.60323,1.60293,1.60308,105.2,False
'2018-09-17T16:32:00',1.60276,1.6028,1.60257,1.60257,103.74,1.60307,1.60312,1.6029,1.6029,102.07,False
'2018-09-17T16:33:00',1.60259,1.60261,1.60249,1.60261,79.12,1.60291,1.60294,1.60279,1.60287,89.44,True
'2018-09-17T16:34:00',1.60261,1.60272,1.60256,1.60258,68.11,1.60286,1.60301,1.60284,1.60287,68.73,False
'2018-09-17T16:35:00',1.60261,1.6027,1.60252,1.60259,114.42,1.60289,1.60299,1.60281,1.6029,111.85,True
'2018-09-17T16:36:00',1.6026,1.60279,1.60252,1.60276,101.93,1.6029,1.60308,1.60286,1.60303,113.28,True
'2018-09-17T16:37:00',1.60276,1.60282,1.6026,1.60276,87.6,1.60305,1.60315,1.60291,1.60304,88.93,True
'2018-09-17T16:38:00',1.60274,1.60287,1.60269,1.60285,121.31,1.60306,1.60325,1.60301,1.6032,126.45,True
'2018-09-17T16:39:00',1.60283,1.60293,1.60283,1.60291,120.98,1.60315,1.60325,1.60313,1.6032,130.92,True
'2018-09-17T16:40:00',1.60291,1.60295,1.6028,1.60285,99.97,1.60322,1.60322,1.60305,1.60314,107.9,False
'2018-09-17T16:41:00',1.60285,1.60293,1.6027,1.60272,95.46,1.60315,1.60323,1.603,1.60304,102.22,False
'2018-09-17T16:42:00',1.60272,1.60283,1.60258,1.60282,124.2,1.60303,1.60312,1.60288,1.60311,135.2,True
'2018-09-17T16:43:00',1.60282,1.60283,1.60261,1.60278,107.43,1.60312,1.60318,1.60289,1.60305,102.1,True
'2018-09-17T16:44:00',1.60277,1.6029,1.60273,1.60277,87.1,1.60305,1.60319,1.60302,1.60303,77.87,False
'2018-09-17T16:45:00',1.60277,1.60278,1.60247,1.60247,110.3,1.60301,1.60312,1.60273,1.60276,95.25,False
'2018-09-17T16:46:00',1.60248,1.60253,1.60195,1.6021,186.51,1.60276,1.60279,1.60239,1.60242,158.86,False
'2018-09-17T16:47:00',1.60216,1.60238,1.60199,1.60234,125.85,1.60242,1.60272,1.60242,1.6026,121.34,False
'2018-09-17T16:48:00',1.60228,1.60236,1.60205,1.60207,86.67,1.6026,1.60263,1.60235,1.60235,76.12,True
'2018-09-17T16:49:00',1.60203,1.60241,1.60201,1.60225,133.92,1.60233,1.60273,1.60232,1.60257,126.8,False
'2018-09-17T16:50:00',1.60219,1.60228,1.60209,1.60213,126.31,1.60258,1.6026,1.60237,1.60239,122.96,True
'2018-09-17T16:51:00',1.60211,1.60258,1.60203,1.60252,169.83,1.60239,1.60298,1.60234,1.60285,159.42,False
'2018-09-17T16:52:00',1.60252,1.60254,1.60221,1.6023,119.32,1.60285,1.60286,1.60254,1.60254,120.69,True
'2018-09-17T16:53:00',1.60229,1.60263,1.60224,1.60259,146.24,1.60254,1.60294,1.60254,1.60293,129.34,True
'2018-09-17T16:54:00',1.6026,1.60265,1.60238,1.60242,127.11,1.60291,1.60301,1.6027,1.60275,126.29,True
'2018-09-17T16:55:00',1.60241,1.60272,1.6024,1.60256,140.54,1.60276,1.60304,1.60273,1.6029,135.95,False
'2018-09-17T16:56:00',1.60257,1.60272,1.60253,1.60271,114.83,1.6029,1.60304,1.6029,1.60304,103.47,True
'2018-09-17T16:57:00',1.60272,1.60275,1.6023,1.60257,193.03,1.603,1.60306,1.60267,1.60287,181.29,False
'2018-09-17T16:58:00',1.60257,1.60272,1.60253,1.60266,273.83,1.60286,1.60307,1.60283,1.60291,225.24,True
'2018-09-17T16:59:00',1.60268,1.60286,1.6025,1.60281,250.91,1.60297,1.60319,1.60278,1.60313,211.56,True
'2018-09-17T17:00:00',1.60282,1.60289,1.60262,1.60284,197.11,1.60312,1.60321,1.60294,1.60314,184.79,True
'2018-09-17T17:01:00',1.60286,1.60298,1.60272,1.60284,209.56,1.60314,1.60328,1.60302,1.60314,165.58,False
'2018-09-17T17:02:00',1.60283,1.60294,1.60267,1.60277,236.55,1.60318,1.60324,1.60298,1.60307,155.19,False
'2018-09-17T17:03:00',1.60274,1.60287,1.60268,1.60282,153.76,1.60307,1.60317,1.60299,1.60313,107.09,True
'2018-09-17T17:04:00',1.6028,1.60294,1.60275,1.60294,120.47,1.6031,1.60328,1.60307,1.60324,93.56,True
'2018-09-17T17:05:00',1.60294,1.60301,1.60284,1.60296,91.73,1.60323,1.6033,1.60315,1.60324,100.98,False
'2018-09-17T17:06:00',1.60296,1.60296,1.60262,1.60263,114.67,1.60327,1.60328,1.60294,1.60297,136.02,False
'2018-09-17T17:07:00',1.60264,1.60264,1.60246,1.60261,117.18,1.60296,1.60297,1.60278,1.6029,116.21,False
'2018-09-17T17:08:00',1.60258,1.60264,1.60243,1.60252,90.12,1.6029,1.60293,1.60271,1.60282,107.58,False
'2018-09-17T17:09:00',1.60253,1.6026,1.60242,1.60254,100.46,1.60284,1.60289,1.60274,1.60284,122.46,True
'2018-09-17T17:10:00',1.60254,1.6027,1.60247,1.60268,108.1,1.60284,1.60298,1.6028,1.60297,114.86,True
'2018-09-17T17:11:00',1.60268,1.60272,1.6026,1.60272,46.11,1.60296,1.60301,1.6029,1.603,52.49,True
'2018-09-17T17:12:00',1.60275,1.60285,1.60255,1.60268,104.07,1.60302,1.60314,1.60288,1.60304,107.57,False
'2018-09-17T17:13:00',1.60268,1.60276,1.60242,1.60258,126.97,1.60303,1.60308,1.60275,1.60293,121.5,False
'2018-09-17T17:14:00',1.60256,1.6027,1.60249,1.60263,100.05,1.6029,1.60302,1.60281,1.60297,93.08,True
'2018-09-17T17:15:00',1.60264,1.60284,1.60257,1.6028,149.35,1.60299,1.60317,1.60292,1.60314,129.07,True
'2018-09-17T17:16:00',1.6028,1.60292,1.60275,1.6028,87.88,1.60316,1.60322,1.60306,1.60314,77.21,True
'2018-09-17T17:17:00',1.6028,1.60303,1.60274,1.60301,61.74,1.60316,1.60335,1.60304,1.60335,61.58,True
'2018-09-17T17:18:00',1.60301,1.60306,1.60294,1.60297,75.23,1.60335,1.60335,1.60324,1.60329,71.84,False
'2018-09-17T17:19:00',1.603,1.603,1.6026,1.60268,130.81,1.60329,1.60329,1.60296,1.60298,125.61,False
'2018-09-17T17:20:00',1.60267,1.60277,1.60257,1.60261,206.43,1.60299,1.60311,1.6029,1.60298,212.61,False
'2018-09-17T17:21:00',1.60264,1.60273,1.60252,1.6027,127.81,1.60298,1.60307,1.60286,1.60302,123.62,True
'2018-09-17T17:22:00',1.6027,1.60284,1.60253,1.60253,77.21,1.60301,1.60314,1.60285,1.60288,70.72,False
'2018-09-17T17:23:00',1.60252,1.60254,1.60235,1.60242,160.83,1.60285,1.60287,1.60268,1.60275,161.06,False
'2018-09-17T17:24:00',1.60243,1.60243,1.60215,1.60216,138.45,1.60271,1.60271,1.60248,1.60249,121.57,True
'2018-09-17T17:25:00',1.60219,1.60246,1.60216,1.60237,185.38,1.60249,1.60285,1.60248,1.60265,166.94,True
'2018-09-17T17:26:00',1.60236,1.60257,1.60232,1.6025,135.63,1.60265,1.60289,1.60262,1.6028,105.98,True
'2018-09-17T17:27:00',1.6025,1.60261,1.60244,1.60259,95.96,1.6028,1.60293,1.60276,1.60293,92.8,True
'2018-09-17T17:28:00',1.60261,1.60276,1.60261,1.60274,73.74,1.60293,1.60312,1.60293,1.60304,84.51,True
'2018-09-17T17:29:00',1.60274,1.60293,1.60274,1.60291,51.61,1.60311,1.60323,1.6031,1.60321,54.91,False
'2018-09-17T17:30:00',1.60291,1.60291,1.60273,1.60276,71.5,1.60322,1.60322,1.60304,1.60308,84.87,False
'2018-09-17T17:31:00',1.60274,1.60282,1.60267,1.60275,138.93,1.60307,1.60313,1.60297,1.60307,112.98,True
'2018-09-17T17:32:00',1.60276,1.60284,1.60259,1.6026,142.15,1.60308,1.60317,1.60292,1.60294,136.15,False
'2018-09-17T17:33:00',1.60259,1.60277,1.60253,1.60269,186.41,1.60297,1.60311,1.6029,1.60301,181.68,False
'2018-09-17T17:34:00',1.60267,1.60274,1.60261,1.60268,142.93,1.60299,1.60306,1.60293,1.603,152.71,False
'2018-09-17T17:35:00',1.6027,1.60273,1.6026,1.60269,117.04,1.603,1.60305,1.60292,1.60301,120.8,True
'2018-09-17T17:36:00',1.60272,1.60285,1.60269,1.60272,92.08,1.60304,1.60319,1.603,1.6031,110.39,False
'2018-09-17T17:37:00',1.60273,1.60279,1.60265,1.60269,82.12,1.60305,1.6031,1.60296,1.60301,104.21,True
'2018-09-17T17:38:00',1.60269,1.603,1.60267,1.60298,125.36,1.60299,1.60335,1.60295,1.60332,133.75,False
'2018-09-17T17:39:00',1.60294,1.60299,1.6029,1.60295,100.47,1.60328,1.60333,1.6032,1.60328,103.99,True
'2018-09-17T17:40:00',1.60295,1.60304,1.60289,1.60302,97.11,1.60326,1.60335,1.6032,1.60333,102.16,True
'2018-09-17T17:41:00',1.60302,1.60304,1.60294,1.60298,53.85,1.60334,1.60336,1.60328,1.6033,57.2,True
'2018-09-17T17:42:00',1.60304,1.60306,1.60288,1.60291,93.01,1.6033,1.60339,1.60318,1.60323,85.08,False
'2018-09-17T17:43:00',1.60289,1.60301,1.60282,1.603,84.24,1.60319,1.60334,1.60317,1.6033,71.22,False
'2018-09-17T17:44:00',1.60299,1.60302,1.60285,1.60293,122.39,1.6033,1.60332,1.60316,1.60323,121.86,True
'2018-09-17T17:45:00',1.60293,1.60303,1.60267,1.60274,111.53,1.60323,1.60336,1.60303,1.60308,110.58,False
'2018-09-17T17:46:00',1.60273,1.60276,1.6025,1.60264,141.01,1.60309,1.60309,1.60289,1.60298,156.77,True
'2018-09-17T17:47:00',1.6026,1.60286,1.6026,1.60284,124.25,1.60296,1.60319,1.60296,1.60315,122.47,False
'2018-09-17T17:48:00',1.60286,1.60286,1.60262,1.60264,101.21,1.60315,1.60317,1.60292,1.60292,93.4,False
'2018-09-17T17:49:00',1.60267,1.60279,1.60259,1.60262,75.96,1.60292,1.60305,1.60286,1.60293,69.74,True
'2018-09-17T17:50:00',1.60262,1.60282,1.6026,1.60265,99.56,1.6029,1.60316,1.60286,1.60297,83.34,False
'2018-09-17T17:51:00',1.60265,1.60273,1.60255,1.60258,88.71,1.60297,1.603,1.60285,1.60287,71.24,False
'2018-09-17T17:52:00',1.60259,1.60261,1.60241,1.60247,82.73,1.60287,1.60291,1.6027,1.60273,77.56,False
'2018-09-17T17:53:00',1.60242,1.60251,1.6024,1.60246,61.12,1.60273,1.60282,1.60269,1.60271,57.59,False
'2018-09-17T17:54:00',1.60238,1.6024,1.6022,1.60225,89.34,1.60269,1.6027,1.60248,1.60258,84.04,False
'2018-09-17T17:55:00',1.60225,1.60228,1.60217,1.60224,79.72,1.60255,1.60263,1.60248,1.60251,61.72,False
'2018-09-17T17:56:00',1.60223,1.60228,1.60197,1.60204,91.39,1.60251,1.60261,1.60234,1.60241,93.37,False
'2018-09-17T17:57:00',1.60205,1.60211,1.60198,1.60209,50.5,1.6024,1.60243,1.60236,1.60239,62.42,True
'2018-09-17T17:58:00',1.60209,1.60222,1.60202,1.60214,80.99,1.60239,1.60252,1.60237,1.60243,69.08,True
'2018-09-17T17:59:00',1.60215,1.6023,1.60199,1.60201,100.47,1.60243,1.60262,1.60231,1.60231,79.93,False
'2018-09-17T18:00:00',1.60203,1.60226,1.60203,1.6022,128.62,1.60233,1.60262,1.60233,1.60257,107.18,True
'2018-09-17T18:01:00',1.60223,1.60238,1.6022,1.60234,57.3,1.6026,1.60271,1.60257,1.60271,66.38,True
'2018-09-17T18:02:00',1.60235,1.60273,1.60233,1.60255,129.37,1.6027,1.6031,1.60269,1.60292,135.81,False
'2018-09-17T18:03:00',1.60256,1.6026,1.60243,1.6026,64.69,1.60291,1.60294,1.60279,1.60294,78.19,True
'2018-09-17T18:04:00',1.6026,1.60266,1.60238,1.60238,102.52,1.60296,1.60302,1.60273,1.60275,104.33,False
'2018-09-17T18:05:00',1.60234,1.60237,1.60202,1.60217,81.66,1.60271,1.60275,1.60239,1.60254,89.09,True
'2018-09-17T18:06:00',1.60217,1.60241,1.60216,1.60235,82.96,1.60252,1.60277,1.60252,1.60273,88.48,True
'2018-09-17T18:07:00',1.60236,1.60259,1.60235,1.60257,90.14,1.60272,1.60295,1.60271,1.60291,96.02,True
'2018-09-17T18:08:00',1.60256,1.6026,1.60244,1.60247,59.55,1.6029,1.60295,1.60276,1.60277,61.94,False
'2018-09-17T18:09:00',1.60247,1.6025,1.60242,1.60247,57.85,1.60277,1.60286,1.60273,1.60283,67.8,True
'2018-09-17T18:10:00',1.60247,1.60254,1.60242,1.60252,72.53,1.60282,1.60289,1.60278,1.60288,76.94,True
'2018-09-17T18:11:00',1.60253,1.60258,1.60247,1.60247,38.11,1.60287,1.60294,1.60283,1.60284,42.91,True
'2018-09-17T18:12:00',1.60247,1.60264,1.60241,1.6025,75.09,1.60277,1.603,1.60277,1.60283,83.85,True
'2018-09-17T18:13:00',1.60247,1.60267,1.60246,1.60259,79.51,1.60283,1.60305,1.60283,1.60292,73.65,False
'2018-09-17T18:14:00',1.60258,1.60258,1.60241,1.60241,75.84,1.60294,1.60294,1.60278,1.60278,88.75,False
'2018-09-17T18:15:00',1.60242,1.60251,1.60237,1.6024,78.61,1.60277,1.60283,1.60274,1.60274,89.59,False
'2018-09-17T18:16:00',1.60237,1.60249,1.60229,1.60243,97.18,1.60273,1.60285,1.60265,1.60279,119.51,True
'2018-09-17T18:17:00',1.60246,1.60263,1.60241,1.60253,96.57,1.60279,1.60297,1.60278,1.60289,106.47,True
'2018-09-17T18:18:00',1.60251,1.60265,1.60243,1.60253,117.83,1.60288,1.603,1.60277,1.60288,130.64,True
'2018-09-17T18:19:00',1.60256,1.60275,1.60253,1.60263,155.51,1.60289,1.60312,1.60284,1.60298,144.07,True
'2018-09-17T18:20:00',1.60264,1.60282,1.60254,1.60266,97.79,1.60298,1.6032,1.6029,1.60305,112.1,False
'2018-09-17T18:21:00',1.60274,1.60277,1.60255,1.60272,106.35,1.60305,1.60309,1.60293,1.60303,113.04,False
'2018-09-17T18:22:00',1.60271,1.60273,1.60265,1.60268,36.0,1.60305,1.60307,1.60299,1.60301,37.29,False
'2018-09-17T18:23:00',1.60269,1.60269,1.6026,1.60262,27.74,1.60301,1.60301,1.60294,1.60297,26.3,True
'2018-09-17T18:24:00',1.60261,1.60277,1.60261,1.60268,73.35,1.60295,1.60314,1.60295,1.60301,91.97,True
'2018-09-17T18:25:00',1.60265,1.60284,1.60265,1.60276,115.39,1.60303,1.60318,1.60303,1.60312,112.96,True
'2018-09-17T18:26:00',1.60276,1.60284,1.60248,1.6025,89.29,1.60312,1.60319,1.60287,1.60289,89.25,False
'2018-09-17T18:27:00',1.60249,1.6026,1.60247,1.60255,87.72,1.60285,1.60297,1.60283,1.60294,93.07,True
'2018-09-17T18:28:00',1.60255,1.60267,1.60253,1.6026,111.68,1.60294,1.60302,1.6029,1.60296,103.58,False
'2018-09-17T18:29:00',1.60259,1.60264,1.60251,1.60262,72.07,1.60296,1.60302,1.60291,1.603,81.02,True
'2018-09-17T18:30:00',1.60263,1.60276,1.60262,1.60268,75.53,1.60299,1.60313,1.60297,1.60306,83.24,False
'2018-09-17T18:31:00',1.60269,1.60269,1.60257,1.60258,34.36,1.60306,1.60306,1.6029,1.60295,44.73,False
'2018-09-17T18:32:00',1.60258,1.60268,1.60252,1.60257,59.98,1.60295,1.60305,1.60285,1.60293,68.53,False
'2018-09-17T18:33:00',1.60254,1.60258,1.60237,1.60241,86.68,1.60291,1.60293,1.60271,1.60275,102.85,False
'2018-09-17T18:34:00',1.60239,1.60243,1.60236,1.60241,80.9,1.60276,1.60279,1.60272,1.60276,84.18,False
'2018-09-17T18:35:00',1.60241,1.60241,1.60234,1.60237,82.62,1.60276,1.60276,1.60269,1.60272,68.5,True
'2018-09-17T18:36:00',1.60238,1.60243,1.60233,1.60243,60.51,1.60274,1.60277,1.6027,1.60276,51.31,True
'2018-09-17T18:37:00',1.6024,1.60245,1.60236,1.60237,74.85,1.60274,1.60281,1.60271,1.60271,74.4,False
'2018-09-17T18:38:00',1.60237,1.60241,1.60231,1.60233,47.24,1.60272,1.6028,1.60268,1.60271,40.67,False
'2018-09-17T18:39:00',1.60235,1.60238,1.60223,1.60224,90.28,1.60272,1.60276,1.60258,1.60261,77.12,False
'2018-09-17T18:40:00',1.60223,1.60233,1.60223,1.60229,53.22,1.60262,1.60268,1.60259,1.60265,51.02,False
'2018-09-17T18:41:00',1.60228,1.60231,1.60221,1.60221,37.54,1.60264,1.60266,1.60256,1.60257,36.59,False
'2018-09-17T18:42:00',1.60221,1.60223,1.60218,1.60223,37.3,1.60256,1.60261,1.6025,1.60257,34.34,False
'2018-09-17T18:43:00',1.60223,1.60223,1.60212,1.60212,41.94,1.60256,1.60258,1.60248,1.60248,50.36,False
'2018-09-17T18:44:00',1.60214,1.6022,1.60208,1.60216,73.39,1.60251,1.60256,1.60243,1.60252,79.61,False
'2018-09-17T18:45:00',1.60216,1.60217,1.60198,1.60198,86.32,1.60252,1.60254,1.60232,1.60233,81.4,False
'2018-09-17T18:46:00',1.60198,1.60209,1.60192,1.60196,58.01,1.6023,1.60246,1.60228,1.60228,53.78,False
'2018-09-17T18:47:00',1.60196,1.60198,1.60195,1.60196,42.01,1.60228,1.60235,1.60228,1.60232,37.73,True
'2018-09-17T18:48:00',1.60195,1.60201,1.60195,1.60199,43.31,1.60233,1.60237,1.6023,1.60234,45.77,True
'2018-09-17T18:49:00',1.60199,1.60206,1.60188,1.60197,72.0,1.60233,1.60243,1.60227,1.60236,70.11,True
'2018-09-17T18:50:00',1.60197,1.60207,1.60193,1.60204,56.17,1.60234,1.60243,1.60229,1.60241,58.4,True
'2018-09-17T18:51:00',1.60204,1.60219,1.60204,1.60216,69.97,1.60243,1.60256,1.60237,1.60255,70.59,False
'2018-09-17T18:52:00',1.60216,1.60216,1.6021,1.60214,47.18,1.60255,1.60255,1.60247,1.60249,38.65,True
'2018-09-17T18:53:00',1.60214,1.60225,1.6021,1.60221,83.78,1.60253,1.60263,1.60246,1.60256,83.55,True
'2018-09-17T18:54:00',1.60221,1.60242,1.60219,1.60232,143.0,1.60256,1.60278,1.60255,1.60269,161.75,True
'2018-09-17T18:55:00',1.60232,1.60247,1.60228,1.60237,122.65,1.60273,1.6028,1.60263,1.60274,131.8,True
'2018-09-17T18:56:00',1.60238,1.60262,1.60234,1.6026,135.4,1.60274,1.60299,1.60273,1.60296,169.69,True
'2018-09-17T18:57:00',1.60258,1.60266,1.60253,1.60265,108.87,1.60296,1.60301,1.6029,1.603,136.88,True
'2018-09-17T18:58:00',1.60266,1.60292,1.60257,1.60289,147.86,1.60301,1.6033,1.60295,1.6032,175.23,True
'2018-09-17T18:59:00',1.60288,1.6032,1.60272,1.60296,199.73,1.60321,1.60352,1.60308,1.6033,207.75,True
'2018-09-17T19:00:00',1.60299,1.60323,1.60284,1.60309,190.1,1.60331,1.60359,1.60322,1.60344,206.86,False
'2018-09-17T19:01:00',1.60308,1.6032,1.60297,1.60306,134.62,1.60347,1.60358,1.60334,1.60339,113.64,False
'2018-09-17T19:02:00',1.60305,1.60309,1.60292,1.60297,92.87,1.60339,1.6034,1.60328,1.60334,87.21,False
'2018-09-17T19:03:00',1.60297,1.60297,1.60275,1.60279,73.36,1.60332,1.60333,1.60314,1.60321,79.05,False
'2018-09-17T19:04:00',1.60279,1.60296,1.60279,1.60296,53.75,1.60322,1.60332,1.60321,1.6033,60.51,True
'2018-09-17T19:05:00',1.60296,1.60313,1.60292,1.60306,94.35,1.60331,1.60347,1.60328,1.60338,85.48,False
'2018-09-17T19:06:00',1.603,1.60303,1.60283,1.60287,87.96,1.60338,1.60338,1.60317,1.60325,74.33,False
'2018-09-17T19:07:00',1.60288,1.60294,1.60284,1.60286,59.32,1.60325,1.60331,1.60322,1.60326,44.99,True
'2018-09-17T19:08:00',1.60289,1.60304,1.60286,1.603,70.08,1.60326,1.60344,1.60323,1.60335,74.7,False
'2018-09-17T19:09:00',1.60298,1.603,1.60283,1.60286,63.71,1.60335,1.60335,1.60316,1.6032,56.74,False
'2018-09-17T19:10:00',1.60287,1.60295,1.60282,1.6029,74.35,1.6032,1.60331,1.60315,1.60325,64.75,False
'2018-09-17T19:11:00',1.6029,1.60292,1.6028,1.60284,38.49,1.60326,1.60326,1.60317,1.60317,39.87,False
'2018-09-17T19:12:00',1.60283,1.60284,1.60266,1.60276,63.23,1.60317,1.60317,1.60299,1.60315,63.22,False
'2018-09-17T19:13:00',1.60276,1.60276,1.60248,1.60255,89.4,1.60315,1.60315,1.60284,1.60294,90.45,False
'2018-09-17T19:14:00',1.60256,1.60273,1.60256,1.60259,67.18,1.60293,1.60311,1.60293,1.60295,66.73,False
'2018-09-17T19:15:00',1.60259,1.60271,1.6025,1.60263,59.83,1.60297,1.60305,1.60289,1.60302,67.96,False
'2018-09-17T19:16:00',1.60268,1.60268,1.6026,1.6026,65.32,1.60304,1.60307,1.60295,1.60295,61.73,True
'2018-09-17T19:17:00',1.60262,1.60273,1.6026,1.60272,61.8,1.60295,1.60307,1.60295,1.60306,57.23,True
'2018-09-17T19:18:00',1.60271,1.60279,1.60265,1.6027,62.48,1.60306,1.60316,1.60302,1.60308,64.95,False
'2018-09-17T19:19:00',1.6027,1.60276,1.60265,1.6027,46.75,1.60308,1.60314,1.60302,1.60302,44.32,False
'2018-09-17T19:20:00',1.60267,1.60267,1.60237,1.60241,44.74,1.60303,1.60303,1.60274,1.60281,52.07,True
'2018-09-17T19:21:00',1.60239,1.60268,1.60226,1.6026,64.73,1.60279,1.60308,1.60267,1.60299,69.95,False
'2018-09-17T19:22:00',1.60254,1.60258,1.60241,1.60242,63.09,1.60294,1.60299,1.6028,1.60281,61.28,False
'2018-09-17T19:23:00',1.60243,1.6025,1.60238,1.60245,53.73,1.6028,1.60285,1.60277,1.60282,50.73,False
'2018-09-17T19:24:00',1.60245,1.60248,1.6024,1.60241,34.62,1.60283,1.60285,1.60275,1.6028,40.58,False
'2018-09-17T19:25:00',1.60242,1.60245,1.6023,1.60241,64.62,1.60279,1.60284,1.60265,1.60276,69.03,True
'2018-09-17T19:26:00',1.60246,1.60256,1.6024,1.60242,70.62,1.60279,1.60292,1.60276,1.60279,81.89,False
'2018-09-17T19:27:00',1.60242,1.60253,1.60236,1.60241,60.61,1.60279,1.6029,1.60274,1.60278,64.25,True
'2018-09-17T19:28:00',1.60242,1.60253,1.60217,1.60219,79.37,1.60279,1.60291,1.60256,1.60256,82.73,False
'2018-09-17T19:29:00',1.60218,1.60234,1.60216,1.60224,67.75,1.60257,1.60274,1.60256,1.60261,65.87,False
'2018-09-17T19:30:00',1.60225,1.60232,1.60214,1.60218,67.62,1.60262,1.60272,1.60254,1.60259,66.35,True
'2018-09-17T19:31:00',1.60217,1.60236,1.60214,1.6023,85.49,1.60256,1.60272,1.60253,1.6027,80.79,True
'2018-09-17T19:32:00',1.60231,1.60238,1.60224,1.60234,99.99,1.60266,1.60273,1.60259,1.60267,106.05,True
'2018-09-17T19:33:00',1.60236,1.60241,1.60225,1.6023,89.95,1.60267,1.60276,1.60262,1.60267,87.07,False
'2018-09-17T19:34:00',1.60229,1.60232,1.60217,1.60219,68.09,1.60264,1.60267,1.60253,1.60257,68.19,True
'2018-09-17T19:35:00',1.60218,1.60241,1.60218,1.60229,78.23,1.60257,1.60277,1.60255,1.60264,75.71,True
'2018-09-17T19:36:00',1.60227,1.60247,1.60227,1.60244,56.0,1.60264,1.60285,1.60264,1.60281,58.1,True
'2018-09-17T19:37:00',1.60245,1.6025,1.60238,1.60238,41.25,1.60283,1.60287,1.60274,1.60274,39.48,False
'2018-09-17T19:38:00',1.60239,1.60244,1.60237,1.60242,26.98,1.60274,1.6028,1.60274,1.60279,24.75,True
'2018-09-17T19:39:00',1.60241,1.60255,1.60241,1.60251,38.74,1.6028,1.60293,1.60279,1.60287,49.11,True
'2018-09-17T19:40:00',1.60253,1.60259,1.6025,1.60254,78.28,1.6029,1.60297,1.60287,1.60291,80.98,False
'2018-09-17T19:41:00',1.60251,1.60252,1.60235,1.60243,73.22,1.60291,1.60291,1.60273,1.60281,76.08,False
'2018-09-17T19:42:00',1.60243,1.60245,1.60231,1.60232,58.48,1.60281,1.60282,1.60266,1.60267,56.72,False
'2018-09-17T19:43:00',1.60229,1.60229,1.60213,1.6022,50.08,1.60262,1.60262,1.60253,1.60257,41.1,False
'2018-09-17T19:44:00',1.60219,1.6022,1.60199,1.60218,43.49,1.60257,1.60257,1.60235,1.60254,50.44,True
'2018-09-17T19:45:00',1.60217,1.60235,1.60215,1.60221,65.73,1.60255,1.60273,1.60252,1.60257,85.06,False
'2018-09-17T19:46:00',1.60217,1.60219,1.602,1.60205,48.75,1.60259,1.60259,1.6024,1.60244,40.55,False
'2018-09-17T19:47:00',1.60207,1.60219,1.60203,1.6021,72.61,1.60244,1.60252,1.60239,1.60247,72.95,False
'2018-09-17T19:48:00',1.60211,1.60217,1.602,1.60205,69.35,1.60247,1.60251,1.60236,1.6024,61.85,False
'2018-09-17T19:49:00',1.60205,1.60212,1.60204,1.60208,25.0,1.60238,1.60242,1.60234,1.60241,24.0,True
'2018-09-17T19:50:00',1.60207,1.60216,1.60197,1.60199,55.99,1.60241,1.60247,1.60232,1.60232,40.24,False
'2018-09-17T19:51:00',1.60197,1.60203,1.60186,1.60191,45.25,1.60232,1.60232,1.60221,1.60224,37.2,True
'2018-09-17T19:52:00',1.6019,1.60212,1.60185,1.60211,73.36,1.60224,1.6025,1.60219,1.60249,74.04,True
'2018-09-17T19:53:00',1.60213,1.60217,1.60208,1.60215,54.74,1.60251,1.60253,1.60243,1.6025,60.95,False
'2018-09-17T19:54:00',1.60214,1.60215,1.60185,1.60201,97.34,1.6025,1.60251,1.60226,1.60237,108.47,False
'2018-09-17T19:55:00',1.60202,1.60206,1.60197,1.60202,61.95,1.60237,1.60243,1.60229,1.60236,57.23,True
'2018-09-17T19:56:00',1.60205,1.60225,1.60205,1.60214,77.72,1.60242,1.60259,1.60242,1.60246,66.68,True
'2018-09-17T19:57:00',1.60215,1.6024,1.6021,1.60239,70.74,1.60246,1.60276,1.60246,1.60275,73.68,True
'2018-09-17T19:58:00',1.60239,1.60246,1.60232,1.60243,74.22,1.60274,1.60284,1.60269,1.60279,79.07,False
'2018-09-17T19:59:00',1.60243,1.60245,1.60235,1.60239,79.22,1.60278,1.60281,1.60272,1.60275,92.75,False
'2018-09-17T20:00:00',1.60239,1.60242,1.6023,1.60238,115.85,1.60273,1.6028,1.60269,1.60269,122.24,False
'2018-09-17T20:01:00',1.60237,1.60237,1.6023,1.60232,72.6,1.60269,1.60274,1.60267,1.6027,59.56,False
'2018-09-17T20:02:00',1.60234,1.60235,1.60227,1.60232,67.35,1.6027,1.60273,1.60265,1.6027,63.82,True
'2018-09-17T20:03:00',1.60233,1.60237,1.60231,1.60235,43.84,1.6027,1.60272,1.60268,1.60272,38.24,True
'2018-09-17T20:04:00',1.60235,1.60244,1.60227,1.60227,43.97,1.6027,1.6028,1.60264,1.60265,46.84,False
'2018-09-17T20:05:00',1.60228,1.60234,1.60221,1.60229,48.6,1.60264,1.60268,1.60258,1.60265,46.25,True
'2018-09-17T20:06:00',1.60228,1.60234,1.60225,1.60227,50.23,1.60266,1.60269,1.60263,1.60264,47.61,True
'2018-09-17T20:07:00',1.60228,1.60243,1.60226,1.6024,53.48,1.60264,1.60281,1.60263,1.60278,56.94,False
'2018-09-17T20:08:00',1.60237,1.60243,1.60232,1.60232,41.87,1.60277,1.6028,1.60272,1.60272,41.97,False
'2018-09-17T20:09:00',1.60234,1.60234,1.6022,1.6023,65.36,1.60272,1.60272,1.60256,1.60268,68.69,True
'2018-09-17T20:10:00',1.6023,1.6024,1.6023,1.60235,64.07,1.60266,1.60278,1.60266,1.60268,58.86,True
'2018-09-17T20:11:00',1.60234,1.6024,1.60232,1.60232,51.33,1.60268,1.60281,1.60268,1.60271,36.62,False
'2018-09-17T20:12:00',1.60233,1.6024,1.60232,1.6024,39.71,1.60271,1.60277,1.60271,1.60277,31.12,True
'2018-09-17T20:13:00',1.6024,1.60241,1.60226,1.60226,36.21,1.60277,1.6028,1.60264,1.60264,29.48,False
'2018-09-17T20:14:00',1.60226,1.60233,1.60221,1.60226,31.97,1.60264,1.60267,1.60257,1.60263,25.87,False
'2018-09-17T20:15:00',1.60223,1.60225,1.60218,1.60224,28.84,1.60262,1.60262,1.60258,1.6026,24.0,True
'2018-09-17T20:16:00',1.60227,1.60228,1.60219,1.60221,54.81,1.60262,1.60265,1.60256,1.60261,48.24,True
'2018-09-17T20:17:00',1.60223,1.60232,1.60223,1.60229,54.52,1.60261,1.60272,1.60261,1.60265,44.0,False
'2018-09-17T20:18:00',1.60229,1.60232,1.60229,1.60232,20.5,1.6027,1.60271,1.60266,1.60268,18.5,True
'2018-09-17T20:19:00',1.60232,1.6024,1.60226,1.60239,40.46,1.60269,1.60279,1.60267,1.60279,40.09,True
'2018-09-17T20:20:00',1.6024,1.6024,1.60235,1.6024,42.25,1.60278,1.6028,1.60273,1.60277,35.96,False
'2018-09-17T20:21:00',1.60234,1.60239,1.60226,1.60229,60.2,1.60277,1.60278,1.60264,1.60269,57.06,False
'2018-09-17T20:22:00',1.60232,1.60236,1.60231,1.60236,30.1,1.60269,1.60274,1.60269,1.60271,27.0,True
'2018-09-17T20:23:00',1.60235,1.6024,1.60226,1.60239,48.08,1.60271,1.60281,1.60263,1.60278,36.62,True
'2018-09-17T20:24:00',1.6024,1.60244,1.60227,1.60227,49.49,1.6028,1.60283,1.60265,1.60265,45.6,False
'2018-09-17T20:25:00',1.60232,1.60233,1.60224,1.6023,29.36,1.60272,1.60273,1.60264,1.6027,25.99,False
'2018-09-17T20:26:00',1.6023,1.60232,1.60224,1.60224,50.97,1.60269,1.60272,1.60264,1.60264,51.61,False
'2018-09-17T20:27:00',1.60226,1.60227,1.60223,1.60223,39.96,1.60264,1.60265,1.60263,1.60263,29.0,False
'2018-09-17T20:28:00',1.60226,1.60227,1.60217,1.60225,39.99,1.60263,1.60265,1.60252,1.60263,37.37,False
'2018-09-17T20:29:00',1.60225,1.60225,1.60221,1.60221,18.61,1.60265,1.60265,1.60259,1.60259,18.87,True
'2018-09-17T20:30:00',1.60221,1.60227,1.60213,1.60226,60.71,1.60256,1.60264,1.60253,1.60263,58.19,True
'2018-09-17T20:31:00',1.60226,1.60233,1.60217,1.60218,56.12,1.60264,1.60272,1.60256,1.60256,77.3,False
'2018-09-17T20:32:00',1.6022,1.60225,1.60213,1.60213,39.87,1.60259,1.60266,1.60252,1.60252,37.6,False
'2018-09-17T20:33:00',1.60214,1.60225,1.60214,1.60225,38.84,1.60252,1.60264,1.60252,1.60264,33.49,True
'2018-09-17T20:34:00',1.6022,1.6023,1.6022,1.6023,36.95,1.60264,1.6027,1.60258,1.60269,34.25,True
'2018-09-17T20:35:00',1.6023,1.60232,1.60227,1.60232,39.21,1.60268,1.60271,1.60266,1.6027,42.71,False
'2018-09-17T20:36:00',1.60228,1.60231,1.60227,1.60227,16.98,1.60269,1.60269,1.60265,1.60265,14.0,True
'2018-09-17T20:37:00',1.60228,1.60236,1.60227,1.60229,26.07,1.60265,1.60275,1.60265,1.60269,22.37,False
'2018-09-17T20:38:00',1.60227,1.6023,1.60221,1.6023,33.45,1.60267,1.60271,1.60258,1.60268,30.74,False
'2018-09-17T20:39:00',1.6023,1.6023,1.60213,1.60215,51.49,1.60267,1.60267,1.6025,1.60255,67.6,False
'2018-09-17T20:40:00',1.60215,1.60224,1.60211,1.60216,63.98,1.60254,1.6026,1.60249,1.60256,59.43,False
'2018-09-17T20:41:00',1.60216,1.60218,1.60213,1.60216,26.24,1.60256,1.60256,1.60252,1.60255,26.73,False
'2018-09-17T20:42:00',1.60219,1.60219,1.602,1.602,73.6,1.60254,1.60254,1.6024,1.6024,91.56,True
'2018-09-17T20:43:00',1.60202,1.60219,1.60197,1.60203,84.16,1.6024,1.60262,1.60237,1.60245,81.04,False
'2018-09-17T20:44:00',1.60202,1.60206,1.60196,1.60199,69.64,1.60246,1.60247,1.60234,1.60236,60.98,True
'2018-09-17T20:45:00',1.602,1.60217,1.60199,1.60215,54.22,1.60235,1.60255,1.60235,1.60255,50.0,True
'2018-09-17T20:46:00',1.60216,1.60221,1.60215,1.60219,38.83,1.60256,1.60259,1.60253,1.60255,35.62,False
'2018-09-17T20:47:00',1.60219,1.6022,1.60214,1.60214,32.86,1.60254,1.60255,1.6025,1.60252,35.0,True
'2018-09-17T20:48:00',1.60216,1.60232,1.60214,1.60223,52.35,1.60252,1.60269,1.60252,1.60263,53.37,True
'2018-09-17T20:49:00',1.60223,1.60233,1.60223,1.60233,41.32,1.60262,1.60271,1.60259,1.60271,36.25,True
'2018-09-17T20:50:00',1.60231,1.60242,1.60227,1.60235,76.91,1.60271,1.6028,1.60266,1.60274,63.47,False
'2018-09-17T20:51:00',1.60235,1.60239,1.60224,1.60235,63.47,1.60273,1.60276,1.60263,1.60272,58.81,False
'2018-09-17T20:52:00',1.60235,1.60235,1.60231,1.60233,42.6,1.60271,1.60273,1.6027,1.60272,33.25,True
'2018-09-17T20:53:00',1.60234,1.6024,1.60234,1.60239,63.09,1.60272,1.60279,1.60272,1.60278,47.85,True
'2018-09-17T20:54:00',1.60239,1.60243,1.60237,1.60237,44.08,1.60279,1.60279,1.60276,1.60277,43.55,False
'2018-09-17T20:55:00',1.60237,1.60242,1.60231,1.60241,30.5,1.60277,1.60279,1.60267,1.60279,33.09,True
'2018-09-17T20:56:00',1.60241,1.60248,1.60241,1.60245,42.95,1.60279,1.60286,1.60279,1.60282,41.61,True
'2018-09-17T20:57:00',1.60244,1.60263,1.60243,1.60246,137.67,1.60282,1.60301,1.60281,1.60287,109.2,True
'2018-09-17T20:58:00',1.60248,1.60273,1.60239,1.60258,176.07,1.60286,1.60312,1.60279,1.60299,166.3,False
'2018-09-17T20:59:00',1.6026,1.60273,1.60253,1.60273,150.14,1.60301,1.60312,1.60292,1.6031,142.01,False
'2018-09-17T21:00:00',1.60271,1.60271,1.60253,1.60254,138.04,1.60307,1.60312,1.6029,1.60292,132.78,False
'2018-09-17T21:01:00',1.60252,1.60256,1.6024,1.6024,75.52,1.60291,1.603,1.60279,1.60285,60.94,False
'2018-09-17T21:02:00',1.60242,1.60254,1.6024,1.6025,97.99,1.60285,1.60297,1.6028,1.60288,81.4,True
'2018-09-17T21:03:00',1.60251,1.60258,1.60249,1.60252,104.91,1.60288,1.60297,1.60288,1.60288,94.6,True
'2018-09-17T21:04:00',1.60251,1.60261,1.60247,1.60255,113.51,1.60288,1.60301,1.60286,1.60294,110.01,True
'2018-09-17T21:05:00',1.60256,1.60261,1.6025,1.60257,77.87,1.60294,1.60302,1.60289,1.60292,61.36,False
'2018-09-17T21:06:00',1.60256,1.60259,1.60243,1.60246,74.4,1.60292,1.60294,1.60284,1.60288,60.73,False
'2018-09-17T21:07:00',1.60247,1.60251,1.60237,1.60243,98.16,1.60287,1.60288,1.60275,1.60282,81.93,False
'2018-09-17T21:08:00',1.60239,1.60242,1.60231,1.60231,76.67,1.60281,1.60286,1.60268,1.60268,53.87,False
'2018-09-17T21:09:00',1.60231,1.60237,1.60227,1.60237,62.68,1.60268,1.60279,1.60268,1.60275,51.73,True
'2018-09-17T21:10:00',1.60234,1.60245,1.60233,1.60243,81.55,1.60276,1.60287,1.60274,1.60279,65.85,True
'2018-09-17T21:11:00',1.60237,1.6025,1.60233,1.60241,56.21,1.60277,1.60286,1.60276,1.60279,65.36,False
'2018-09-17T21:12:00',1.60241,1.60241,1.6023,1.60233,89.79,1.60279,1.60279,1.60271,1.60271,108.6,True
'2018-09-17T21:13:00',1.60234,1.60241,1.60232,1.60235,85.4,1.60271,1.60283,1.60271,1.60278,79.88,True
'2018-09-17T21:14:00',1.60238,1.60243,1.60229,1.60233,73.59,1.6028,1.60283,1.60268,1.60276,84.11,False
'2018-09-17T21:15:00',1.60234,1.60241,1.60229,1.60234,38.68,1.60276,1.60284,1.60271,1.60274,38.44,False
'2018-09-17T21:16:00',1.60231,1.60239,1.60231,1.60239,76.8,1.60273,1.60282,1.60273,1.60274,63.69,True
'2018-09-17T21:17:00',1.6024,1.60249,1.6024,1.60246,14.86,1.60276,1.60285,1.60276,1.60284,14.62,True
'2018-09-17T21:18:00',1.60246,1.60257,1.6024,1.60248,72.31,1.60284,1.60301,1.60281,1.60298,88.84,True
'2018-09-17T21:19:00',1.60254,1.60268,1.60248,1.60267,71.44,1.603,1.60306,1.60292,1.60304,83.71,True
'2018-09-17T21:20:00',1.60267,1.60273,1.60259,1.60269,139.07,1.60307,1.60316,1.60303,1.60308,151.32,False
'2018-09-17T21:21:00',1.60269,1.60271,1.6026,1.60266,123.73,1.60308,1.60314,1.60302,1.60306,139.11,False
'2018-09-17T21:22:00',1.60268,1.60269,1.60255,1.60268,71.32,1.60304,1.60309,1.60295,1.60306,79.05,False
'2018-09-17T21:23:00',1.60266,1.60269,1.60251,1.60264,78.4,1.60304,1.60309,1.60294,1.60303,85.29,True
'2018-09-17T21:24:00',1.60264,1.60282,1.60261,1.60275,49.31,1.60308,1.60323,1.60305,1.6032,51.77,False
'2018-09-17T21:25:00',1.60278,1.60282,1.60266,1.60266,38.95,1.60317,1.60321,1.60306,1.60306,46.33,False
'2018-09-17T21:26:00',1.60266,1.60274,1.60258,1.60273,79.7,1.60306,1.60314,1.60301,1.60312,106.58,True
'2018-09-17T21:27:00',1.60273,1.60275,1.60247,1.60253,110.86,1.60313,1.60315,1.60288,1.60293,114.37,False
'2018-09-17T21:28:00',1.60254,1.60267,1.60249,1.60259,40.44,1.60294,1.60307,1.60291,1.60298,45.31,False
'2018-09-17T21:29:00',1.60254,1.60262,1.60251,1.60257,73.95,1.60294,1.60301,1.60292,1.60297,87.8,False
'2018-09-17T21:30:00',1.60252,1.60258,1.60244,1.6025,37.58,1.60296,1.60298,1.6029,1.60292,36.94,False
'2018-09-17T21:31:00',1.6025,1.60252,1.60245,1.60246,22.0,1.60292,1.60292,1.60284,1.60286,26.32,True
'2018-09-17T21:32:00',1.60247,1.60259,1.60226,1.60244,90.95,1.60291,1.603,1.60277,1.60295,97.72,False
'2018-09-17T21:33:00',1.60243,1.60257,1.60239,1.60249,102.94,1.60294,1.60299,1.60287,1.60287,102.19,False
'2018-09-17T21:34:00',1.6025,1.60255,1.60233,1.60237,79.6,1.60294,1.60295,1.60279,1.60282,86.12,False
'2018-09-17T21:35:00',1.60236,1.60236,1.60225,1.60232,82.5,1.60283,1.60284,1.60273,1.60281,74.04,True
'2018-09-17T21:36:00',1.60233,1.60249,1.60232,1.60246,47.21,1.60281,1.60291,1.6028,1.60291,57.1,True
'2018-09-17T21:37:00',1.60247,1.60257,1.60244,1.60255,29.1,1.60292,1.60296,1.60285,1.60295,33.2,True
'2018-09-17T21:38:00',1.60255,1.60256,1.60249,1.60254,60.45,1.60294,1.60299,1.60288,1.60297,63.4,True
'2018-09-17T21:39:00',1.60256,1.60258,1.6025,1.60256,47.66,1.60297,1.60299,1.60293,1.60294,42.95,True
'2018-09-17T21:40:00',1.60256,1.60257,1.60251,1.60255,59.9,1.60294,1.60301,1.60291,1.60294,48.86,False
'2018-09-17T21:41:00',1.60254,1.60255,1.60244,1.60253,57.46,1.60294,1.60294,1.60283,1.60293,57.34,True
'2018-09-17T21:42:00',1.60253,1.6026,1.60248,1.6026,69.59,1.60291,1.60301,1.60288,1.603,82.56,False
'2018-09-17T21:43:00',1.60258,1.60258,1.60246,1.60255,92.25,1.60301,1.60302,1.60293,1.60302,94.36,True
'2018-09-17T21:44:00',1.60257,1.60263,1.60249,1.60259,106.67,1.60302,1.60307,1.60294,1.60297,117.55,False
'2018-09-17T21:45:00',1.60258,1.60263,1.60246,1.60255,73.81,1.60297,1.60305,1.6029,1.60296,75.5,False
'2018-09-17T21:46:00',1.60253,1.60255,1.60228,1.60232,101.78,1.60296,1.603,1.60273,1.60276,119.38,False
'2018-09-17T21:47:00',1.60233,1.60238,1.60223,1.60235,96.53,1.60275,1.60279,1.60268,1.60275,117.79,True
'2018-09-17T21:48:00',1.60231,1.60238,1.60227,1.60238,96.29,1.60274,1.60282,1.60265,1.60279,88.74,True
'2018-09-17T21:49:00',1.60238,1.60242,1.60233,1.60236,108.36,1.6028,1.60284,1.6027,1.60273,93.17,False
'2018-09-17T21:50:00',1.60236,1.60239,1.60229,1.60238,83.04,1.60273,1.60282,1.60268,1.60275,70.83,True
'2018-09-17T21:51:00',1.60233,1.60243,1.60232,1.60238,108.36,1.60276,1.60282,1.60268,1.60278,97.3,True
'2018-09-17T21:52:00',1.60238,1.6026,1.60236,1.60252,107.17,1.60278,1.603,1.60273,1.60291,102.38,False
'2018-09-17T21:53:00',1.60251,1.60256,1.60244,1.60251,100.23,1.60291,1.60299,1.60282,1.6029,92.09,True
'2018-09-17T21:54:00',1.60246,1.60256,1.60241,1.60241,149.15,1.6029,1.60301,1.6028,1.60281,144.56,False
'2018-09-17T21:55:00',1.60241,1.60249,1.60237,1.6024,163.09,1.60281,1.60291,1.60279,1.60283,142.61,True
'2018-09-17T21:56:00',1.60241,1.6026,1.60241,1.60258,190.51,1.60281,1.60303,1.6028,1.603,142.61,True
'2018-09-17T21:57:00',1.60258,1.6026,1.6025,1.60252,174.11,1.603,1.60304,1.60285,1.60288,140.61,False
'2018-09-17T21:58:00',1.60251,1.60252,1.60242,1.60244,70.27,1.60288,1.60288,1.60279,1.60279,49.5,True
'2018-09-17T21:59:00',1.60248,1.60291,1.60247,1.60268,131.34,1.60289,1.60336,1.60289,1.60317,123.81,True
'2018-09-17T22:00:00',1.6027,1.60301,1.60259,1.6028,127.12,1.60317,1.60343,1.60311,1.60332,105.01,False
'2018-09-17T22:01:00',1.6028,1.60283,1.60273,1.60277,83.87,1.6033,1.6033,1.60313,1.60319,55.12,False
'2018-09-17T22:02:00',1.60277,1.60279,1.6026,1.6026,59.32,1.60319,1.60319,1.603,1.603,44.0,False
'2018-09-17T22:03:00',1.6026,1.6027,1.60258,1.60266,65.04,1.603,1.60317,1.60298,1.60308,47.0,True
'2018-09-17T22:04:00',1.60265,1.60273,1.60263,1.60263,88.85,1.60304,1.60315,1.60304,1.60305,60.0,False
'2018-09-17T22:05:00',1.60263,1.60266,1.60263,1.60264,44.23,1.60305,1.60308,1.60303,1.60305,33.0,False
'2018-09-17T22:06:00',1.60264,1.60266,1.60264,1.60265,17.57,1.60305,1.60308,1.60305,1.60306,14.0,False
'2018-09-17T22:07:00',1.60263,1.60263,1.60263,1.60263,17.69,1.60304,1.60304,1.60304,1.60304,14.0,True
'2018-09-17T22:08:00',1.60263,1.60272,1.60258,1.60267,32.28,1.60304,1.60313,1.60304,1.60309,30.31,False
'2018-09-17T22:09:00',1.60267,1.60268,1.60264,1.60265,15.71,1.60309,1.60309,1.60306,1.60306,13.0,True
'2018-09-17T22:10:00',1.60265,1.60283,1.60262,1.60283,37.13,1.60306,1.60323,1.60302,1.60323,26.0,False
'2018-09-17T22:11:00',1.60275,1.60275,1.60261,1.60268,41.88,1.60317,1.60317,1.60303,1.6031,31.0,False
'2018-09-17T22:12:00',1.60267,1.60267,1.60263,1.60265,22.69,1.60308,1.60308,1.60305,1.60308,15.0,True
'2018-09-17T22:13:00',1.60265,1.60266,1.60265,1.60265,29.53,1.60308,1.60316,1.60308,1.60316,22.09,False
'2018-09-17T22:14:00',1.60266,1.60266,1.6026,1.6026,33.39,1.60315,1.60316,1.60304,1.60304,34.69,False
'2018-09-17T22:15:00',1.6026,1.60267,1.6026,1.60266,33.88,1.60304,1.60305,1.60304,1.60305,24.0,True
'2018-09-17T22:16:00',1.60266,1.60267,1.60266,1.60266,10.21,1.60305,1.60317,1.60305,1.60316,11.1,False
'2018-09-17T22:17:00',1.60267,1.60267,1.60266,1.60266,13.07,1.60316,1.60317,1.60316,1.60317,24.32,True
'2018-09-17T22:18:00',1.60262,1.6029,1.6026,1.6029,42.94,1.60316,1.60331,1.60301,1.6033,40.77,True
'2018-09-17T22:19:00',1.6029,1.60301,1.6029,1.60301,19.74,1.6033,1.60345,1.6033,1.60341,24.18,False
'2018-09-17T22:20:00',1.60298,1.60298,1.60293,1.60295,15.48,1.60343,1.60343,1.60335,1.60335,21.69,False
'2018-09-17T22:21:00',1.60295,1.60295,1.60287,1.60287,11.5,1.60334,1.60335,1.60329,1.60329,13.33,False
'2018-09-17T22:22:00',1.60287,1.60287,1.60287,1.60287,11.0,1.60329,1.60329,1.60329,1.60329,14.82,False
'2018-09-17T22:23:00',1.60282,1.60283,1.60282,1.60283,10.71,1.60333,1.60333,1.60331,1.60331,12.46,True
'2018-09-17T22:24:00',1.60282,1.6029,1.60282,1.60288,13.85,1.60332,1.60332,1.60328,1.60328,15.7,True
'2018-09-17T22:25:00',1.60291,1.60293,1.60289,1.6029,28.57,1.60334,1.60336,1.60331,1.60333,29.67,True
'2018-09-17T22:26:00',1.60287,1.60294,1.60283,1.60288,17.34,1.60338,1.60338,1.60327,1.60333,20.31,False
'2018-09-17T22:27:00',1.60288,1.60288,1.60285,1.60285,31.77,1.60332,1.60339,1.60331,1.60339,35.38,False
'2018-09-17T22:28:00',1.60286,1.60286,1.60283,1.60285,36.05,1.60338,1.60339,1.60337,1.60338,37.27,True
'2018-09-17T22:29:00',1.60285,1.60291,1.60285,1.60291,78.38,1.60338,1.60341,1.60333,1.60341,78.88,False
'2018-09-17T22:30:00',1.60291,1.60291,1.60291,1.60291,31.31,1.60338,1.60338,1.60335,1.60337,34.4,False
'2018-09-17T22:31:00',1.60287,1.60288,1.60272,1.60279,48.21,1.6034,1.60341,1.60324,1.60327,45.76,False
'2018-09-17T22:32:00',1.60279,1.60284,1.60276,1.60284,57.59,1.60327,1.6033,1.60322,1.6033,59.58,True
'2018-09-17T22:33:00',1.60283,1.60295,1.60283,1.60295,51.69,1.6033,1.6034,1.6033,1.6034,52.5,True
'2018-09-17T22:34:00',1.60294,1.60295,1.60293,1.60294,10.61,1.6034,1.60343,1.6034,1.60343,18.2,False
'2018-09-17T22:35:00',1.60295,1.60295,1.60294,1.60294,13.08,1.60342,1.60343,1.60341,1.60341,17.82,False
'2018-09-17T22:36:00',1.60291,1.60295,1.60291,1.60293,26.42,1.6034,1.60343,1.60339,1.60342,30.4,False
'2018-09-17T22:37:00',1.60294,1.60295,1.60291,1.60294,18.5,1.6034,1.6034,1.60339,1.6034,23.92,True
'2018-09-17T22:38:00',1.60294,1.603,1.60294,1.60297,14.99,1.6034,1.60344,1.6034,1.60343,20.19,False
'2018-09-17T22:39:00',1.60297,1.60297,1.60295,1.60295,13.87,1.60342,1.60343,1.60342,1.60343,27.31,False
'2018-09-17T22:40:00',1.60295,1.60296,1.60293,1.60293,30.0,1.60343,1.60343,1.60338,1.60339,46.86,True
'2018-09-17T22:41:00',1.60294,1.60302,1.60293,1.60296,34.47,1.60339,1.6035,1.60339,1.60343,49.85,False
'2018-09-17T22:42:00',1.60296,1.603,1.60296,1.60299,33.09,1.60341,1.60343,1.60338,1.6034,36.26,False
'2018-09-17T22:43:00',1.60299,1.60299,1.60295,1.60295,37.4,1.60339,1.60344,1.60339,1.60341,44.49,False
'2018-09-17T22:44:00',1.60295,1.60296,1.60292,1.60296,23.07,1.6034,1.60343,1.6034,1.60343,27.9,True
'2018-09-17T22:45:00',1.60295,1.60299,1.60287,1.60294,58.22,1.60344,1.60344,1.60329,1.60337,84.12,False
'2018-09-17T22:46:00',1.60294,1.60294,1.60291,1.60291,25.0,1.60335,1.60339,1.60329,1.60332,28.66,False
'2018-09-17T22:47:00',1.60291,1.60292,1.60284,1.60292,33.72,1.6033,1.60336,1.6033,1.60333,38.42,False
'2018-09-17T22:48:00',1.60292,1.60292,1.60289,1.60292,34.0,1.60333,1.60333,1.60326,1.60332,39.17,True
'2018-09-17T22:49:00',1.60286,1.60293,1.60286,1.60293,11.23,1.60333,1.60334,1.60332,1.60334,10.97,True
'2018-09-17T22:50:00',1.60293,1.60293,1.60293,1.60293,29.0,1.60333,1.60336,1.60332,1.60333,30.59,True
'2018-09-17T22:51:00',1.60293,1.60294,1.60288,1.60294,26.0,1.60332,1.60337,1.60331,1.60335,30.66,True
'2018-09-17T22:52:00',1.60294,1.60298,1.60294,1.60294,29.0,1.60333,1.60337,1.60332,1.60333,34.27,False
'2018-09-17T22:53:00',1.60284,1.60294,1.60284,1.60294,33.11,1.60335,1.60338,1.60332,1.60335,42.24,True
'2018-09-17T22:54:00',1.60294,1.60294,1.6028,1.60284,51.92,1.60335,1.60339,1.60318,1.60327,58.2,False
'2018-09-17T22:55:00',1.60284,1.60291,1.60278,1.6029,47.64,1.60326,1.6034,1.60325,1.60339,47.05,True
'2018-09-17T22:56:00',1.6029,1.60293,1.60283,1.60283,48.1,1.60335,1.60342,1.60333,1.60333,40.77,False
'2018-09-17T22:57:00',1.60284,1.60288,1.60283,1.60288,19.82,1.60333,1.60339,1.60332,1.60339,20.68,True
'2018-09-17T22:58:00',1.6029,1.6029,1.60282,1.60283,55.0,1.60335,1.60337,1.60323,1.60323,49.08,True
'2018-09-17T22:59:00',1.60283,1.60283,1.60236,1.60238,34.23,1.60329,1.60354,1.60323,1.60354,33.98,False
'2018-09-17T23:00:00',1.60238,1.60238,1.60238,1.60238,0.0,1.60354,1.60354,1.60354,1.60354,0.0,False
'2018-09-17T23:01:00',1.60238,1.60238,1.60238,1.60238,0.0,1.60354,1.60354,1.60354,1.60354,0.0,False
'2018-09-17T23:02:00',1.60238,1.60238,1.60238,1.60238,0.0,1.60354,1.60354,1.60354,1.60354,0.0,False
'2018-09-17T23:03:00',1.60238,1.60238,1.60238,1.60238,0.0,1.60354,1.60354,1.60354,1.60354,0.0,False
'2018-09-17T23:04:00',1.60238,1.60238,1.60238,1.60238,0.0,1.60354,1.60354,1.60354,1.60354,0.0,True
'2018-09-17T23:05:00',1.60357,1.60357,1.6035,1.6035,3.0,1.60481,1.60482,1.60479,1.60479,3.0,False
'2018-09-17T23:06:00',1.60321,1.60321,1.60199,1.60199,23.12,1.60468,1.60482,1.60379,1.60433,23.0,False
'2018-09-17T23:07:00',1.60201,1.60271,1.60195,1.60245,19.49,1.60435,1.60453,1.60424,1.60424,19.0,False
'2018-09-17T23:08:00',1.60213,1.60234,1.60196,1.60234,22.0,1.60447,1.60447,1.60426,1.60437,22.0,False
'2018-09-17T23:09:00',1.60233,1.60236,1.60232,1.60234,9.0,1.60436,1.6044,1.60436,1.60439,9.0,True
'2018-09-17T23:10:00',1.60233,1.60244,1.60233,1.60244,10.0,1.60438,1.60438,1.60434,1.60438,10.0,True
'2018-09-17T23:11:00',1.60244,1.60245,1.60202,1.60212,41.0,1.60436,1.60438,1.60405,1.60414,41.0,False
'2018-09-17T23:12:00',1.60224,1.60233,1.60196,1.60206,66.0,1.60413,1.60428,1.60401,1.60408,66.0,False
'2018-09-17T23:13:00',1.60206,1.60232,1.60194,1.60207,115.75,1.60406,1.60426,1.60395,1.60407,115.0,True
'2018-09-17T23:14:00',1.60206,1.60236,1.60205,1.60231,140.5,1.60406,1.60436,1.60406,1.60435,140.0,True
'2018-09-17T23:15:00',1.60226,1.60248,1.60222,1.60239,249.68,1.60417,1.60486,1.60417,1.60439,246.37,True
'2018-09-17T23:16:00',1.60239,1.60247,1.60211,1.60224,298.41,1.6044,1.60495,1.60425,1.60425,298.91,False
'2018-09-17T23:17:00',1.60237,1.60238,1.60221,1.60236,266.22,1.60431,1.60445,1.60422,1.6044,284.27,True
'2018-09-17T23:18:00',1.60237,1.60244,1.60199,1.60206,536.28,1.60429,1.60467,1.60419,1.6045,534.05,True
'2018-09-17T23:19:00',1.60206,1.60251,1.60186,1.60246,486.12,1.6045,1.60455,1.60339,1.60355,453.81,False
'2018-09-17T23:20:00',1.60246,1.60253,1.60236,1.60236,22.92,1.60357,1.60394,1.60355,1.60392,19.0,True
'2018-09-17T23:21:00',1.60234,1.60256,1.60232,1.60256,40.86,1.6039,1.60392,1.60352,1.60356,30.5,True
'2018-09-17T23:22:00',1.60255,1.60255,1.60237,1.60248,39.12,1.60364,1.60441,1.60357,1.6041,28.75,False
'2018-09-17T23:23:00',1.6025,1.60261,1.60249,1.60253,27.9,1.60409,1.60413,1.60405,1.60406,20.0,True
'2018-09-17T23:24:00',1.60253,1.60265,1.60243,1.60249,41.78,1.60406,1.60413,1.6038,1.60382,35.0,False
'2018-09-17T23:25:00',1.60249,1.60249,1.6023,1.60232,82.87,1.6038,1.60382,1.60339,1.60379,67.0,False
'2018-09-17T23:26:00',1.60232,1.60238,1.60221,1.60228,104.11,1.60378,1.60382,1.60311,1.60378,79.49,False
'2018-09-17T23:27:00',1.60229,1.60233,1.60226,1.60231,107.52,1.60378,1.60382,1.60377,1.60382,96.0,True
'2018-09-17T23:28:00',1.60232,1.60232,1.60193,1.60223,100.99,1.60381,1.60386,1.60361,1.60376,79.0,True
'2018-09-17T23:29:00',1.60215,1.60236,1.60205,1.60236,154.95,1.60376,1.604,1.60362,1.60398,113.0,True
'2018-09-17T23:30:00',1.60227,1.60265,1.60217,1.60248,274.72,1.60399,1.60452,1.60371,1.60402,224.17,False
'2018-09-17T23:31:00',1.60247,1.60254,1.60228,1.6024,134.61,1.60401,1.60401,1.60382,1.60394,103.0,False
'2018-09-17T23:32:00',1.6024,1.60252,1.60231,1.60232,96.27,1.60393,1.60401,1.60387,1.60391,71.0,True
'2018-09-17T23:33:00',1.60232,1.60255,1.60232,1.60252,76.47,1.6039,1.60413,1.6039,1.60409,56.0,True
'2018-09-17T23:34:00',1.60251,1.60251,1.60231,1.60244,100.51,1.60409,1.6043,1.6039,1.60402,74.5,False
'2018-09-17T23:35:00',1.60244,1.60247,1.60244,1.60245,16.44,1.60399,1.60399,1.60399,1.60399,12.0,True
'2018-09-17T23:36:00',1.60245,1.60249,1.60239,1.60241,42.47,1.60404,1.60404,1.60375,1.60375,31.5,False
'2018-09-17T23:37:00',1.6024,1.60242,1.60236,1.60238,50.69,1.60375,1.60376,1.60365,1.60365,37.0,True
'2018-09-17T23:38:00',1.60239,1.60246,1.60237,1.60245,45.68,1.60365,1.60399,1.60365,1.60396,39.5,True
'2018-09-17T23:39:00',1.60246,1.6025,1.60239,1.60242,59.36,1.60396,1.60397,1.60386,1.60386,55.5,False
'2018-09-17T23:40:00',1.60241,1.60243,1.60238,1.6024,41.08,1.60386,1.60386,1.60375,1.60375,34.0,True
'2018-09-17T23:41:00',1.60241,1.60241,1.6024,1.6024,10.96,1.60375,1.60399,1.60375,1.60399,8.0,True
'2018-09-17T23:42:00',1.60241,1.60241,1.6024,1.60241,8.22,1.60399,1.604,1.60398,1.60398,6.0,True
'2018-09-17T23:43:00',1.6024,1.60241,1.60239,1.60241,17.81,1.604,1.60403,1.60397,1.60398,13.5,True
'2018-09-17T23:44:00',1.6024,1.60246,1.6024,1.60246,20.55,1.60398,1.60398,1.60371,1.60376,15.0,False
'2018-09-17T23:45:00',1.60247,1.60248,1.60246,1.60247,27.15,1.60373,1.60374,1.6037,1.60374,20.0,True
'2018-09-17T23:46:00',1.60247,1.60251,1.60247,1.60251,35.72,1.60374,1.60381,1.60373,1.60378,32.0,True
'2018-09-17T23:47:00',1.60251,1.60256,1.60248,1.60252,95.61,1.6038,1.60387,1.60378,1.60379,86.0,False
'2018-09-17T23:48:00',1.60252,1.60254,1.6025,1.60252,25.76,1.6038,1.60384,1.60378,1.60378,23.0,False
'2018-09-17T23:49:00',1.6025,1.60252,1.60248,1.60249,24.4,1.60379,1.60379,1.6037,1.60374,22.0,False
'2018-09-17T23:50:00',1.60249,1.60251,1.60244,1.60247,48.16,1.60378,1.60379,1.60355,1.60358,43.0,False
'2018-09-17T23:51:00',1.60247,1.60247,1.60224,1.60225,45.92,1.60354,1.60359,1.60295,1.603,42.61,False
'2018-09-17T23:52:00',1.60226,1.60226,1.6022,1.60222,18.55,1.60301,1.60302,1.60297,1.60297,22.96,False
'2018-09-17T23:53:00',1.60224,1.60224,1.60221,1.60222,8.96,1.60296,1.60297,1.60295,1.60295,13.5,False
'2018-09-17T23:54:00',1.60222,1.60224,1.60222,1.60223,14.94,1.60295,1.60296,1.60292,1.60294,19.24,False
'2018-09-17T23:55:00',1.60222,1.60222,1.60215,1.60215,21.92,1.60294,1.60294,1.60287,1.60289,25.34,False
'2018-09-17T23:56:00',1.60216,1.60221,1.60214,1.60221,16.19,1.60285,1.60291,1.60284,1.60291,16.94,True
'2018-09-17T23:57:00',1.60222,1.60224,1.60221,1.60223,15.07,1.60291,1.60292,1.60289,1.60291,13.7,True
'2018-09-17T23:58:00',1.60224,1.60228,1.60223,1.60227,40.85,1.60293,1.60296,1.6029,1.60295,37.0,True
'2018-09-17T23:59:00',1.60228,1.60242,1.60228,1.60241,13.96,1.60295,1.60306,1.60294,1.60302,21.49,True
'2018-09-18T00:00:00',1.6024,1.60251,1.6024,1.60242,18.13,1.60304,1.60315,1.60303,1.60304,23.78,False
'2018-09-18T00:01:00',1.60242,1.60249,1.60242,1.60247,25.69,1.60306,1.60312,1.60305,1.60306,25.03,False
'2018-09-18T00:02:00',1.60247,1.60247,1.60232,1.60241,42.68,1.60305,1.60305,1.60292,1.60302,41.61,False
'2018-09-18T00:03:00',1.60242,1.60246,1.60234,1.6024,34.06,1.60301,1.60306,1.60293,1.60302,34.41,True
'2018-09-18T00:04:00',1.60239,1.60254,1.60239,1.60244,22.03,1.60302,1.60315,1.60302,1.60306,13.7,False
'2018-09-18T00:05:00',1.60243,1.60249,1.60236,1.60244,21.23,1.60307,1.60313,1.60294,1.60303,23.86,True
'2018-09-18T00:06:00',1.60243,1.60262,1.60233,1.60262,67.15,1.60305,1.60332,1.60301,1.60332,70.02,True
'2018-09-18T00:07:00',1.60261,1.60265,1.60244,1.60247,56.17,1.60333,1.60336,1.60305,1.60315,52.22,False
'2018-09-18T00:08:00',1.60246,1.60265,1.60246,1.60264,54.3,1.60317,1.60335,1.60317,1.60335,58.31,True
'2018-09-18T00:09:00',1.60264,1.60264,1.60248,1.60254,78.6,1.60334,1.60338,1.60317,1.60326,75.16,False
'2018-09-18T00:10:00',1.60255,1.60257,1.60244,1.60255,124.23,1.60323,1.60324,1.60308,1.60318,122.5,True
'2018-09-18T00:11:00',1.60255,1.60273,1.60243,1.60254,167.24,1.60319,1.60334,1.60304,1.60313,175.67,False
'2018-09-18T00:12:00',1.60253,1.60257,1.60238,1.60248,96.35,1.60313,1.60315,1.60298,1.60306,83.5,True
'2018-09-18T00:13:00',1.60246,1.6026,1.6024,1.60249,87.18,1.60307,1.60311,1.60298,1.60308,63.87,True
'2018-09-18T00:14:00',1.60256,1.60259,1.60248,1.60249,121.27,1.60312,1.60315,1.60306,1.60312,93.11,True
'2018-09-18T00:15:00',1.6025,1.60274,1.60242,1.60269,121.7,1.60313,1.60323,1.60303,1.60322,105.8,True
'2018-09-18T00:16:00',1.6027,1.60278,1.6025,1.60267,87.81,1.60323,1.60331,1.60313,1.6032,71.34,False
'2018-09-18T00:17:00',1.60265,1.60265,1.60246,1.60252,112.41,1.60321,1.60321,1.60301,1.60306,99.85,True
'2018-09-18T00:18:00',1.60251,1.60271,1.60251,1.6027,75.23,1.60308,1.60324,1.60303,1.60324,61.6,True
'2018-09-18T00:19:00',1.60269,1.60273,1.60256,1.60265,75.32,1.60323,1.60328,1.6031,1.60319,81.99,False
'2018-09-18T00:20:00',1.60266,1.60273,1.60254,1.60273,46.94,1.60317,1.60327,1.60308,1.60327,55.86,True
'2018-09-18T00:21:00',1.60271,1.60287,1.60265,1.60282,111.83,1.60327,1.60341,1.60317,1.60334,103.85,False
'2018-09-18T00:22:00',1.60278,1.6028,1.60262,1.60269,81.99,1.60332,1.60332,1.60312,1.60314,75.71,False
'2018-09-18T00:23:00',1.60264,1.60278,1.60264,1.60267,88.12,1.60315,1.60326,1.60311,1.6032,57.31,False
'2018-09-18T00:24:00',1.60266,1.60269,1.60251,1.60262,69.1,1.6032,1.6032,1.60301,1.6031,58.83,True
'2018-09-18T00:25:00',1.6026,1.6027,1.60258,1.60262,72.11,1.60309,1.6032,1.60309,1.60314,46.49,True
'2018-09-18T00:26:00',1.60263,1.60272,1.60252,1.60263,149.45,1.60314,1.60323,1.60305,1.60314,153.47,True
'2018-09-18T00:27:00',1.60262,1.60274,1.60255,1.60257,76.71,1.60315,1.60327,1.60307,1.60309,73.0,False
'2018-09-18T00:28:00',1.60257,1.6027,1.60257,1.60267,39.37,1.60308,1.60323,1.60303,1.6032,34.75,True
'2018-09-18T00:29:00',1.60266,1.60275,1.60263,1.60263,58.46,1.60321,1.60326,1.60314,1.60314,63.97,False
'2018-09-18T00:30:00',1.60263,1.60263,1.60252,1.60257,48.46,1.60313,1.60316,1.60302,1.60308,43.47,False
'2018-09-18T00:31:00',1.60259,1.60261,1.60252,1.60255,120.87,1.60308,1.60311,1.60301,1.60308,196.11,True
'2018-09-18T00:32:00',1.60256,1.60264,1.60248,1.60264,76.72,1.60307,1.60317,1.60295,1.60305,78.47,True
'2018-09-18T00:33:00',1.60268,1.60278,1.60265,1.60278,21.0,1.60307,1.60312,1.60301,1.60312,24.24,False
'2018-09-18T00:34:00',1.60275,1.60275,1.6026,1.60265,51.59,1.60309,1.60314,1.60304,1.6031,42.12,True
'2018-09-18T00:35:00',1.60264,1.60277,1.60253,1.60261,91.32,1.60307,1.60316,1.60292,1.60295,77.99,False
'2018-09-18T00:36:00',1.60262,1.60265,1.60247,1.60258,88.6,1.60296,1.60303,1.60291,1.60292,89.86,True
'2018-09-18T00:37:00',1.60257,1.60265,1.60242,1.6025,103.12,1.60298,1.60307,1.60281,1.60289,119.16,False
'2018-09-18T00:38:00',1.60248,1.60262,1.60219,1.60262,134.09,1.60287,1.60309,1.60266,1.60309,159.06,True
'2018-09-18T00:39:00',1.60261,1.6027,1.6025,1.60268,89.36,1.60308,1.60315,1.60295,1.60304,129.97,True
'2018-09-18T00:40:00',1.60268,1.60294,1.60255,1.60292,76.37,1.60305,1.60343,1.60291,1.60337,85.96,True
'2018-09-18T00:41:00',1.60292,1.60329,1.60282,1.60323,114.46,1.60338,1.60378,1.60332,1.60375,124.32,False
'2018-09-18T00:42:00',1.60326,1.60329,1.60307,1.60313,121.93,1.60376,1.60377,1.60354,1.60365,118.56,True
'2018-09-18T00:43:00',1.60314,1.60357,1.60309,1.60337,160.19,1.60357,1.60406,1.60353,1.6038,177.66,False
'2018-09-18T00:44:00',1.60331,1.6034,1.60316,1.60326,122.82,1.6038,1.60383,1.60363,1.60371,129.83,True
'2018-09-18T00:45:00',1.60326,1.60338,1.60322,1.60337,100.23,1.60371,1.60388,1.60366,1.60388,139.55,True
'2018-09-18T00:46:00',1.60338,1.60417,1.6033,1.60401,152.82,1.60388,1.60465,1.60383,1.60448,198.55,False
'2018-09-18T00:47:00',1.60398,1.60398,1.60327,1.60327,203.18,1.60446,1.60449,1.6037,1.60374,174.04,False
'2018-09-18T00:48:00',1.60327,1.60356,1.60327,1.60356,73.22,1.60381,1.60403,1.60371,1.60394,68.25,True
'2018-09-18T00:49:00',1.60356,1.6036,1.60325,1.60337,139.69,1.60393,1.60405,1.60372,1.60384,133.94,False
'2018-09-18T00:50:00',1.60338,1.60343,1.60279,1.60281,274.31,1.60384,1.6039,1.60327,1.60335,230.18,False
'2018-09-18T00:51:00',1.60288,1.60292,1.60266,1.60279,163.83,1.60342,1.60342,1.60315,1.60331,161.32,False
'2018-09-18T00:52:00',1.60281,1.60285,1.60267,1.60272,147.44,1.60331,1.60338,1.60318,1.60322,136.8,True
'2018-09-18T00:53:00',1.60273,1.60293,1.6027,1.60287,141.28,1.60322,1.60343,1.60322,1.60328,124.21,True
'2018-09-18T00:54:00',1.60292,1.60295,1.60282,1.60287,121.79,1.60337,1.60343,1.6033,1.60338,107.1,False
'2018-09-18T00:55:00',1.60287,1.60292,1.60262,1.60262,82.35,1.60337,1.60344,1.60312,1.60312,78.68,False
'2018-09-18T00:56:00',1.60262,1.60288,1.60259,1.60269,95.44,1.60311,1.60344,1.6031,1.60316,89.42,True
'2018-09-18T00:57:00',1.60264,1.60305,1.60264,1.60288,111.67,1.60317,1.60354,1.60317,1.60335,87.1,False
'2018-09-18T00:58:00',1.60285,1.60287,1.60254,1.6027,180.41,1.60335,1.60337,1.603,1.60326,132.08,True
'2018-09-18T00:59:00',1.6027,1.60317,1.60256,1.60317,172.54,1.60322,1.60369,1.60308,1.60369,154.06,True
'2018-09-18T01:00:00',1.60324,1.60349,1.6032,1.6032,114.76,1.60369,1.6039,1.60363,1.60364,126.55,False
'2018-09-18T01:01:00',1.60321,1.60343,1.6032,1.60337,98.55,1.60365,1.60387,1.60363,1.60381,125.17,False
'2018-09-18T01:02:00',1.60337,1.60342,1.60327,1.60342,85.39,1.60378,1.60385,1.60373,1.60384,106.5,True
'2018-09-18T01:03:00',1.60343,1.6035,1.60322,1.60328,111.32,1.60388,1.60395,1.60363,1.60368,129.59,False
'2018-09-18T01:04:00',1.60328,1.60338,1.60321,1.60329,121.38,1.60365,1.60382,1.60364,1.60373,151.76,False
'2018-09-18T01:05:00',1.6033,1.6033,1.60321,1.60321,103.65,1.60372,1.60373,1.6036,1.60363,105.29,False
'2018-09-18T01:06:00',1.6032,1.60321,1.60302,1.60313,93.83,1.60363,1.60364,1.60344,1.6036,121.77,False
'2018-09-18T01:07:00',1.60314,1.60314,1.60296,1.60306,97.22,1.60358,1.60359,1.60345,1.60349,103.03,False
'2018-09-18T01:08:00',1.60306,1.60306,1.60295,1.60301,122.98,1.6035,1.60351,1.60339,1.60348,137.33,True
'2018-09-18T01:09:00',1.60302,1.60314,1.603,1.60311,79.72,1.60347,1.60355,1.60344,1.60353,97.76,True
'2018-09-18T01:10:00',1.60314,1.60341,1.60304,1.60327,104.72,1.60357,1.60381,1.60354,1.60374,92.49,False
'2018-09-18T01:11:00',1.60328,1.60332,1.60326,1.60327,78.1,1.60373,1.60374,1.60364,1.60371,65.84,False
'2018-09-18T01:12:00',1.60328,1.60329,1.60322,1.60329,101.57,1.60369,1.6037,1.6036,1.60369,73.98,True
'2018-09-18T01:13:00',1.60331,1.60343,1.6033,1.60336,88.55,1.60368,1.60381,1.60367,1.60378,61.73,False
'2018-09-18T01:14:00',1.60337,1.60338,1.60327,1.60331,115.37,1.60378,1.60379,1.60363,1.60371,83.07,False
'2018-09-18T01:15:00',1.6033,1.60334,1.60318,1.60322,73.2,1.60368,1.60371,1.60359,1.60362,62.94,False
'2018-09-18T01:16:00',1.60318,1.6032,1.60303,1.60317,135.75,1.60359,1.60362,1.60348,1.60359,117.96,True
'2018-09-18T01:17:00',1.60318,1.60321,1.60308,1.60308,105.25,1.60356,1.60365,1.60351,1.60353,107.33,False
'2018-09-18T01:18:00',1.60309,1.60311,1.60306,1.60309,86.89,1.60352,1.60354,1.60346,1.6035,100.94,True
'2018-09-18T01:19:00',1.60309,1.60313,1.60297,1.60297,132.17,1.60352,1.60356,1.60332,1.60334,124.86,False
'2018-09-18T01:20:00',1.60298,1.60298,1.6028,1.60296,91.58,1.60334,1.60337,1.60321,1.60337,91.26,True
'2018-09-18T01:21:00',1.60297,1.6031,1.60294,1.60305,58.87,1.60337,1.60354,1.60336,1.60347,65.64,False
'2018-09-18T01:22:00',1.60306,1.6031,1.60288,1.6029,61.23,1.60346,1.60346,1.6033,1.60332,52.3,False
'2018-09-18T01:23:00',1.6029,1.60296,1.60282,1.60284,66.59,1.60329,1.60338,1.60323,1.60326,59.87,True
'2018-09-18T01:24:00',1.60283,1.6031,1.60283,1.60305,87.77,1.60324,1.60351,1.60323,1.60344,76.67,False
'2018-09-18T01:25:00',1.60306,1.60308,1.60304,1.60307,51.59,1.60345,1.60351,1.60342,1.60346,45.33,True
'2018-09-18T01:26:00',1.60307,1.6031,1.603,1.60308,104.38,1.60347,1.60351,1.60339,1.60349,112.88,True
'2018-09-18T01:27:00',1.60309,1.60321,1.60305,1.60314,126.2,1.60348,1.60363,1.60345,1.60354,110.74,False
'2018-09-18T01:28:00',1.60315,1.60315,1.60291,1.603,97.23,1.60353,1.60354,1.60332,1.60338,132.49,True
'2018-09-18T01:29:00',1.60296,1.60319,1.60296,1.60319,81.07,1.60339,1.60354,1.60339,1.60348,91.63,True
'2018-09-18T01:30:00',1.60319,1.60335,1.60298,1.60332,137.34,1.6035,1.60378,1.60338,1.60372,132.88,True
'2018-09-18T01:31:00',1.60334,1.60338,1.60319,1.60324,134.88,1.60372,1.60374,1.60357,1.60368,115.31,True
'2018-09-18T01:32:00',1.60326,1.60339,1.6032,1.60333,112.89,1.60368,1.60383,1.60366,1.60375,104.74,True
'2018-09-18T01:33:00',1.60334,1.6034,1.60331,1.60338,87.82,1.60375,1.60388,1.60369,1.60378,69.36,True
'2018-09-18T01:34:00',1.60339,1.60379,1.60328,1.6037,114.57,1.60377,1.60421,1.60375,1.60415,106.16,True
'2018-09-18T01:35:00',1.60369,1.60382,1.60364,1.60377,77.13,1.60412,1.60422,1.60403,1.60418,62.56,False
'2018-09-18T01:36:00',1.60377,1.60377,1.60362,1.60369,85.66,1.60418,1.60418,1.60394,1.604,68.62,False
'2018-09-18T01:37:00',1.60369,1.60369,1.60361,1.60361,43.61,1.60398,1.60402,1.60392,1.60394,44.97,False
'2018-09-18T01:38:00',1.60362,1.60363,1.60358,1.60361,30.5,1.60394,1.60394,1.60389,1.60394,32.5,True
'2018-09-18T01:39:00',1.60352,1.60368,1.60352,1.60364,72.99,1.60393,1.60403,1.60386,1.60397,96.97,True
'2018-09-18T01:40:00',1.60368,1.6037,1.6035,1.60352,81.0,1.604,1.60401,1.60385,1.60385,104.01,False
'2018-09-18T01:41:00',1.60355,1.60362,1.60347,1.60352,58.37,1.60387,1.60394,1.60384,1.6039,85.64,False
'2018-09-18T01:42:00',1.60357,1.60359,1.60349,1.60351,65.74,1.60388,1.60395,1.60379,1.60384,72.42,True
'2018-09-18T01:43:00',1.60353,1.60367,1.60353,1.60365,62.2,1.60386,1.60406,1.60386,1.60396,69.19,True
'2018-09-18T01:44:00',1.6037,1.60378,1.60365,1.60378,39.37,1.60401,1.6041,1.60401,1.60409,45.15,True
'2018-09-18T01:45:00',1.60377,1.60379,1.60365,1.60378,59.34,1.60409,1.60416,1.60403,1.60409,67.24,False
'2018-09-18T01:46:00',1.60377,1.60378,1.60371,1.60377,24.5,1.60408,1.60413,1.60405,1.6041,30.35,True
'2018-09-18T01:47:00',1.6037,1.60387,1.60363,1.6038,66.18,1.60408,1.60421,1.60404,1.60411,64.27,False
'2018-09-18T01:48:00',1.60379,1.60383,1.60369,1.60378,27.86,1.6041,1.60418,1.60407,1.60409,35.03,False
'2018-09-18T01:49:00',1.60371,1.60383,1.60369,1.60378,30.61,1.60408,1.60417,1.60408,1.60411,40.17,False
'2018-09-18T01:50:00',1.60378,1.6038,1.60369,1.60372,9.49,1.60415,1.60415,1.60405,1.60405,12.61,True
'2018-09-18T01:51:00',1.60372,1.60385,1.60361,1.60368,30.87,1.60404,1.60421,1.60401,1.60401,36.55,False
'2018-09-18T01:52:00',1.60369,1.60378,1.60362,1.60378,28.73,1.60401,1.60413,1.60401,1.60409,26.0,True
'2018-09-18T01:53:00',1.60382,1.60392,1.60378,1.60392,23.0,1.60412,1.60423,1.6041,1.60423,22.98,True
'2018-09-18T01:54:00',1.60393,1.60393,1.60389,1.60391,12.0,1.60424,1.60424,1.6042,1.60424,13.0,True
'2018-09-18T01:55:00',1.60391,1.60404,1.60385,1.60404,48.22,1.60422,1.60437,1.60418,1.60436,48.38,True
'2018-09-18T01:56:00',1.60405,1.60436,1.60403,1.60427,115.04,1.60438,1.60468,1.60435,1.60465,139.7,True
'2018-09-18T01:57:00',1.60426,1.60457,1.60425,1.60438,99.04,1.60466,1.60489,1.60462,1.60476,122.63,False
'2018-09-18T01:58:00',1.60439,1.60447,1.60413,1.60428,110.39,1.60476,1.60482,1.60451,1.60462,116.68,False
'2018-09-18T01:59:00',1.60428,1.60438,1.60418,1.60436,56.61,1.60461,1.60474,1.60456,1.60474,59.34,True
'2018-09-18T02:00:00',1.60435,1.60443,1.60424,1.60437,130.56,1.60473,1.60477,1.60462,1.60474,158.16,True
'2018-09-18T02:01:00',1.60435,1.60492,1.60431,1.60471,129.19,1.60474,1.60525,1.60467,1.60506,137.66,False
'2018-09-18T02:02:00',1.60471,1.60486,1.60464,1.60472,110.1,1.60507,1.60527,1.60504,1.60509,105.59,False
'2018-09-18T02:03:00',1.60471,1.60477,1.60453,1.60472,124.51,1.60509,1.60515,1.6049,1.60502,124.46,False
'2018-09-18T02:04:00',1.60472,1.60474,1.6046,1.60464,93.36,1.60503,1.6051,1.60498,1.60501,88.39,False
'2018-09-18T02:05:00',1.60464,1.60464,1.60433,1.60438,94.58,1.605,1.60501,1.60473,1.60476,96.1,False
'2018-09-18T02:06:00',1.60435,1.60445,1.60427,1.60444,105.82,1.60475,1.60494,1.60467,1.60475,103.84,True
'2018-09-18T02:07:00',1.60441,1.60451,1.60441,1.60448,128.99,1.60475,1.60488,1.60474,1.60482,158.35,True
'2018-09-18T02:08:00',1.60448,1.60492,1.60448,1.60485,115.35,1.60483,1.60531,1.60483,1.60524,138.24,True
'2018-09-18T02:09:00',1.60486,1.60494,1.60484,1.60489,87.36,1.60523,1.60535,1.60522,1.60526,84.88,False
'2018-09-18T02:10:00',1.60489,1.60489,1.6048,1.60487,87.49,1.60525,1.60528,1.60516,1.60528,86.16,True
'2018-09-18T02:11:00',1.60488,1.60492,1.60486,1.60487,39.85,1.60528,1.6053,1.60519,1.6052,37.32,False
'2018-09-18T02:12:00',1.60487,1.60489,1.60483,1.60489,40.11,1.60518,1.60524,1.60518,1.60522,48.2,True
'2018-09-18T02:13:00',1.60489,1.60497,1.60485,1.60491,74.21,1.60523,1.60532,1.60519,1.60529,71.94,False
'2018-09-18T02:14:00',1.60491,1.60495,1.60489,1.60493,43.12,1.60526,1.60533,1.60523,1.60529,37.48,True
'2018-09-18T02:15:00',1.60494,1.60504,1.6049,1.60494,62.01,1.60529,1.60537,1.60526,1.60528,51.36,False
'2018-09-18T02:16:00',1.60493,1.60496,1.6048,1.6048,62.77,1.60529,1.60533,1.60516,1.60518,49.87,False
'2018-09-18T02:17:00',1.6048,1.60489,1.60476,1.60482,85.86,1.60517,1.60524,1.60512,1.60519,70.24,False
'2018-09-18T02:18:00',1.60482,1.60486,1.60461,1.60484,126.27,1.60519,1.60524,1.60498,1.60516,114.46,True
'2018-09-18T02:19:00',1.60483,1.60499,1.60469,1.60472,95.59,1.60517,1.60526,1.60505,1.60508,101.9,False
'2018-09-18T02:20:00',1.60469,1.6047,1.60443,1.60453,124.85,1.60509,1.60509,1.60477,1.60484,126.41,False
'2018-09-18T02:21:00',1.60454,1.60459,1.60446,1.60448,124.72,1.60483,1.60492,1.60479,1.60484,103.12,True
'2018-09-18T02:22:00',1.60451,1.60462,1.60446,1.60462,89.5,1.60483,1.60499,1.60481,1.60496,78.99,True
'2018-09-18T02:23:00',1.60462,1.60465,1.60451,1.6046,87.46,1.60496,1.60503,1.60488,1.60496,94.84,True
'2018-09-18T02:24:00',1.6046,1.60468,1.6045,1.60466,116.58,1.60497,1.60504,1.60485,1.60502,114.1,True
'2018-09-18T02:25:00',1.60465,1.60473,1.60446,1.60454,145.37,1.605,1.60508,1.6048,1.60489,125.09,False
'2018-09-18T02:26:00',1.60453,1.60461,1.60446,1.60446,115.23,1.60488,1.60493,1.60476,1.60478,127.24,False
'2018-09-18T02:27:00',1.60446,1.60455,1.60441,1.60452,69.82,1.60479,1.60488,1.60474,1.60485,74.0,True
'2018-09-18T02:28:00',1.60452,1.6046,1.60444,1.60449,164.45,1.60484,1.60495,1.60478,1.60482,137.75,True
'2018-09-18T02:29:00',1.60449,1.60472,1.60449,1.60468,113.6,1.60483,1.60508,1.60482,1.60505,152.86,False
'2018-09-18T02:30:00',1.60468,1.60471,1.60456,1.60465,140.61,1.60505,1.60506,1.60493,1.605,118.5,False
'2018-09-18T02:31:00',1.60463,1.60467,1.6046,1.6046,103.17,1.60497,1.60503,1.60494,1.60497,105.73,True
'2018-09-18T02:32:00',1.6046,1.6047,1.60449,1.60467,116.29,1.60497,1.60506,1.60484,1.60499,142.09,True
'2018-09-18T02:33:00',1.60466,1.60471,1.60457,1.60469,100.94,1.605,1.60509,1.60491,1.605,129.61,False
'2018-09-18T02:34:00',1.60469,1.60472,1.60453,1.60453,94.5,1.60499,1.60507,1.60486,1.6049,129.99,False
'2018-09-18T02:35:00',1.60454,1.60456,1.6043,1.60434,145.8,1.60489,1.60491,1.60465,1.60471,176.02,False
'2018-09-18T02:36:00',1.60434,1.60451,1.6043,1.60446,141.01,1.6047,1.60488,1.60466,1.60478,168.73,False
'2018-09-18T02:37:00',1.60445,1.60448,1.60433,1.60433,97.26,1.60479,1.60482,1.60467,1.6047,108.5,False
'2018-09-18T02:38:00',1.60433,1.60442,1.60433,1.6044,56.85,1.60471,1.60478,1.60469,1.60476,67.75,False
'2018-09-18T02:39:00',1.6044,1.60441,1.60425,1.60425,95.64,1.60475,1.60476,1.6046,1.60462,99.0,False
'2018-09-18T02:40:00',1.60425,1.60431,1.60421,1.60427,116.86,1.60461,1.60466,1.60455,1.60464,139.0,False
'2018-09-18T02:41:00',1.60428,1.60431,1.60424,1.60426,69.33,1.60464,1.60466,1.60459,1.6046,47.37,False
'2018-09-18T02:42:00',1.60426,1.60426,1.60418,1.60425,83.81,1.60456,1.60462,1.60453,1.60461,65.75,True
'2018-09-18T02:43:00',1.60426,1.60428,1.60417,1.60425,66.83,1.6046,1.60463,1.60455,1.6046,52.75,True
'2018-09-18T02:44:00',1.60428,1.60431,1.60415,1.60418,72.22,1.60463,1.60468,1.60453,1.60455,78.23,False
'2018-09-18T02:45:00',1.60416,1.60432,1.60415,1.60421,78.42,1.60454,1.60463,1.60452,1.60459,94.48,True
'2018-09-18T02:46:00',1.60423,1.60433,1.60417,1.60431,101.75,1.60459,1.6047,1.60454,1.60469,98.58,True
'2018-09-18T02:47:00',1.60432,1.60439,1.6043,1.60436,60.78,1.60468,1.60476,1.60467,1.60471,74.74,False
'2018-09-18T02:48:00',1.60436,1.60437,1.60423,1.60424,60.17,1.6047,1.60471,1.60458,1.60458,68.09,True
'2018-09-18T02:49:00',1.60423,1.60438,1.60423,1.60436,103.57,1.60459,1.60474,1.60456,1.60468,92.24,True
'2018-09-18T02:50:00',1.60436,1.60454,1.60424,1.60446,164.35,1.60467,1.6049,1.6046,1.60482,185.49,False
'2018-09-18T02:51:00',1.60448,1.60451,1.60435,1.60449,99.62,1.60483,1.60487,1.60468,1.60486,83.44,True
'2018-09-18T02:52:00',1.60449,1.6046,1.60447,1.60448,82.06,1.60484,1.60498,1.60482,1.60483,71.83,False
'2018-09-18T02:53:00',1.60446,1.60451,1.60443,1.60443,59.94,1.60485,1.60488,1.60475,1.60482,61.47,False
'2018-09-18T02:54:00',1.60444,1.60447,1.60426,1.60426,85.9,1.60482,1.60484,1.60459,1.60459,110.05,False
'2018-09-18T02:55:00',1.60426,1.60434,1.60404,1.60408,146.98,1.60461,1.60469,1.60443,1.60445,141.02,False
'2018-09-18T02:56:00',1.60408,1.60416,1.60386,1.60386,191.03,1.60448,1.60454,1.60422,1.60422,164.45,False
'2018-09-18T02:57:00',1.60386,1.60412,1.60386,1.60397,150.64,1.60423,1.6045,1.60422,1.60434,148.3,False
'2018-09-18T02:58:00',1.60398,1.60412,1.6039,1.60398,143.94,1.60437,1.60448,1.60427,1.60435,127.81,False
'2018-09-18T02:59:00',1.60395,1.60407,1.6039,1.60399,107.91,1.60437,1.60443,1.60427,1.60434,109.09,False
'2018-09-18T03:00:00',1.604,1.60407,1.60388,1.60403,178.59,1.60433,1.60443,1.60424,1.60434,183.33,True
'2018-09-18T03:01:00',1.60401,1.60414,1.60396,1.6041,111.51,1.60435,1.6045,1.60434,1.60447,108.49,False
'2018-09-18T03:02:00',1.60411,1.60413,1.60393,1.60394,77.33,1.60446,1.60448,1.60428,1.60432,68.49,False
'2018-09-18T03:03:00',1.60396,1.60409,1.60395,1.60404,109.98,1.60431,1.60443,1.60429,1.60436,108.57,False
'2018-09-18T03:04:00',1.60403,1.60408,1.60399,1.60405,73.49,1.60435,1.60445,1.60435,1.6044,60.35,True
'2018-09-18T03:05:00',1.60404,1.60408,1.60393,1.60402,122.48,1.60441,1.60446,1.60429,1.60438,104.61,True
'2018-09-18T03:06:00',1.60403,1.60411,1.60402,1.6041,85.19,1.60435,1.60446,1.60433,1.60444,83.72,True
'2018-09-18T03:07:00',1.60409,1.60418,1.60409,1.60414,117.2,1.60447,1.60453,1.60441,1.60448,89.5,True
'2018-09-18T03:08:00',1.60413,1.60424,1.60412,1.60413,115.97,1.60448,1.60459,1.60445,1.60445,92.46,False
'2018-09-18T03:09:00',1.60415,1.6042,1.6041,1.60418,105.48,1.60445,1.60455,1.60445,1.6045,83.86,True
'2018-09-18T03:10:00',1.60418,1.60423,1.60414,1.60419,115.91,1.60451,1.60461,1.60446,1.60457,97.87,False
'2018-09-18T03:11:00',1.6042,1.60424,1.60412,1.60418,88.89,1.60456,1.60458,1.60444,1.60452,84.74,False
'2018-09-18T03:12:00',1.60413,1.6042,1.60406,1.60407,111.76,1.60446,1.60456,1.6044,1.60442,112.48,False
'2018-09-18T03:13:00',1.60406,1.60419,1.60406,1.60414,111.4,1.60442,1.60453,1.60441,1.6045,88.61,True
'2018-09-18T03:14:00',1.60415,1.60421,1.60393,1.60397,118.32,1.60451,1.60454,1.60432,1.60438,111.97,False
'2018-09-18T03:15:00',1.60398,1.60415,1.60396,1.60415,125.46,1.60438,1.60451,1.60436,1.60451,134.19,True
'2018-09-18T03:16:00',1.60411,1.60416,1.60402,1.60415,103.62,1.60451,1.60452,1.60438,1.60447,108.21,True
'2018-09-18T03:17:00',1.60412,1.60431,1.6041,1.60429,88.78,1.60447,1.60466,1.60444,1.60463,92.83,True
'2018-09-18T03:18:00',1.60431,1.60444,1.60429,1.60443,146.63,1.60462,1.60487,1.60462,1.60475,145.74,False
'2018-09-18T03:19:00',1.60442,1.60444,1.6039,1.60405,204.59,1.60477,1.60479,1.60427,1.60442,170.31,False
'2018-09-18T03:20:00',1.60409,1.60436,1.60407,1.60432,171.08,1.60442,1.60471,1.60442,1.60467,169.71,True
'2018-09-18T03:21:00',1.60434,1.60442,1.60422,1.60427,171.3,1.60467,1.60482,1.60455,1.60464,176.13,False
'2018-09-18T03:22:00',1.60429,1.60437,1.60423,1.60423,130.96,1.60466,1.60473,1.60458,1.6046,153.36,False
'2018-09-18T03:23:00',1.60426,1.6043,1.60417,1.60429,86.95,1.6046,1.60466,1.60455,1.60463,102.43,True
'2018-09-18T03:24:00',1.60427,1.6043,1.60418,1.60425,107.6,1.60462,1.60467,1.60455,1.60458,109.64,False
'2018-09-18T03:25:00',1.60425,1.60426,1.60417,1.60422,94.72,1.60456,1.60462,1.60452,1.60457,115.84,False
'2018-09-18T03:26:00',1.60421,1.60421,1.60414,1.60414,34.0,1.60458,1.60458,1.6045,1.6045,37.34,False
'2018-09-18T03:27:00',1.60416,1.60417,1.60408,1.60409,49.75,1.60452,1.60454,1.60442,1.60443,44.94,False
'2018-09-18T03:28:00',1.6041,1.6041,1.60396,1.60403,64.23,1.60443,1.60447,1.60436,1.60438,62.13,True
'2018-09-18T03:29:00',1.60402,1.60416,1.604,1.60408,69.7,1.6044,1.60457,1.60437,1.60442,77.62,True
'2018-09-18T03:30:00',1.60407,1.60423,1.60398,1.60398,127.18,1.60448,1.60469,1.60436,1.60436,140.23,False
'2018-09-18T03:31:00',1.60398,1.604,1.60384,1.60393,72.35,1.60437,1.60437,1.60421,1.60429,86.34,False
'2018-09-18T03:32:00',1.60395,1.60395,1.60369,1.60374,70.49,1.6043,1.60431,1.60406,1.60408,88.93,True
'2018-09-18T03:33:00',1.60372,1.60416,1.60366,1.60406,254.93,1.60407,1.60451,1.60403,1.60446,260.43,False
'2018-09-18T03:34:00',1.60408,1.60415,1.60403,1.60409,145.95,1.60447,1.60453,1.6044,1.60447,165.73,True
'2018-09-18T03:35:00',1.60409,1.60426,1.604,1.60415,162.69,1.60447,1.60461,1.60438,1.60451,177.82,False
'2018-09-18T03:36:00',1.60411,1.60421,1.60403,1.60403,164.21,1.6045,1.60457,1.6044,1.60445,152.75,False
'2018-09-18T03:37:00',1.60405,1.60414,1.60375,1.60376,162.42,1.60444,1.6045,1.6041,1.60412,165.64,False
'2018-09-18T03:38:00',1.60377,1.60378,1.60352,1.60354,174.93,1.60413,1.60416,1.60387,1.60387,184.91,False
'2018-09-18T03:39:00',1.60353,1.60365,1.60344,1.60348,136.71,1.6039,1.60401,1.60375,1.60386,124.75,False
'2018-09-18T03:40:00',1.60348,1.60352,1.60296,1.60332,282.09,1.60385,1.60388,1.60333,1.60368,274.32,False
'2018-09-18T03:41:00',1.60334,1.60338,1.60318,1.6033,150.59,1.60369,1.60373,1.60358,1.60366,171.44,True
'2018-09-18T03:42:00',1.60331,1.60367,1.6033,1.60362,134.87,1.60366,1.60405,1.60366,1.60397,143.47,True
'2018-09-18T03:43:00',1.60363,1.60384,1.60362,1.60383,156.34,1.60399,1.60422,1.60399,1.60417,170.13,False
'2018-09-18T03:44:00',1.60384,1.60384,1.60368,1.6038,96.58,1.60416,1.6042,1.60405,1.60417,116.44,False
'2018-09-18T03:45:00',1.60381,1.60382,1.60365,1.6037,125.95,1.60415,1.60417,1.60402,1.60406,139.18,True
'2018-09-18T03:46:00',1.6037,1.60401,1.60359,1.60395,160.45,1.60405,1.60438,1.60397,1.60432,170.76,False
'2018-09-18T03:47:00',1.60396,1.60398,1.60375,1.60377,178.23,1.60433,1.60435,1.6041,1.60414,206.64,False
'2018-09-18T03:48:00',1.60378,1.60396,1.60371,1.60396,91.37,1.60415,1.60434,1.60407,1.60431,114.45,True
'2018-09-18T03:49:00',1.6039,1.60403,1.60388,1.60388,156.42,1.6043,1.60435,1.60423,1.60426,150.23,True
'2018-09-18T03:50:00',1.60388,1.60408,1.60385,1.60407,158.23,1.60424,1.60446,1.60421,1.60446,161.49,True
'2018-09-18T03:51:00',1.60408,1.60418,1.60404,1.60406,110.43,1.60444,1.60452,1.60438,1.60443,102.69,False
'2018-09-18T03:52:00',1.60409,1.60412,1.60381,1.60382,107.46,1.60445,1.60447,1.60417,1.60417,112.33,False
'2018-09-18T03:53:00',1.60382,1.60386,1.60371,1.60372,97.22,1.60419,1.60421,1.60403,1.60409,98.48,False
'2018-09-18T03:54:00',1.60372,1.60373,1.60357,1.60366,116.49,1.60409,1.6041,1.60393,1.60401,109.31,False
'2018-09-18T03:55:00',1.60365,1.60373,1.60355,1.60359,153.93,1.60402,1.6041,1.60392,1.60396,154.26,False
'2018-09-18T03:56:00',1.6036,1.6036,1.60334,1.60337,104.54,1.60394,1.60395,1.6037,1.60374,96.8,False
'2018-09-18T03:57:00',1.60338,1.60341,1.60329,1.60336,149.95,1.60375,1.60378,1.60361,1.60372,135.6,True
'2018-09-18T03:58:00',1.60336,1.60343,1.60331,1.60337,174.28,1.60372,1.60378,1.60367,1.60369,152.83,False
'2018-09-18T03:59:00',1.60336,1.6034,1.60311,1.60339,132.2,1.6037,1.60375,1.60348,1.60373,134.59,True
'2018-09-18T04:00:00',1.60337,1.6034,1.60319,1.60333,122.83,1.60377,1.60377,1.60355,1.60367,133.09,True
'2018-09-18T04:01:00',1.60333,1.60349,1.60328,1.60346,106.08,1.60368,1.60384,1.60364,1.60383,95.72,True
'2018-09-18T04:02:00',1.60345,1.60388,1.60343,1.60365,189.92,1.60381,1.60423,1.60379,1.60402,181.25,False
'2018-09-18T04:03:00',1.60362,1.60372,1.60353,1.60357,177.91,1.60403,1.60404,1.60387,1.60396,162.42,False
'2018-09-18T04:04:00',1.60358,1.60364,1.60341,1.60346,104.6,1.60396,1.60399,1.60375,1.60382,94.47,False
'2018-09-18T04:05:00',1.60352,1.60364,1.60338,1.60339,150.1,1.60381,1.60396,1.60371,1.60376,148.74,False
'2018-09-18T04:06:00',1.60343,1.60347,1.60331,1.60346,118.84,1.60375,1.60383,1.60368,1.60383,117.91,True
'2018-09-18T04:07:00',1.60347,1.60354,1.60338,1.60342,143.02,1.60382,1.60389,1.60374,1.60379,151.17,False
'2018-09-18T04:08:00',1.60342,1.60351,1.60339,1.60345,128.88,1.60377,1.60386,1.60376,1.60381,127.51,True
'2018-09-18T04:09:00',1.60344,1.60354,1.60341,1.60349,103.32,1.60382,1.6039,1.60378,1.60386,91.44,False
'2018-09-18T04:10:00',1.60348,1.60354,1.60345,1.60353,82.48,1.60385,1.6039,1.60382,1.60387,91.85,True
'2018-09-18T04:11:00',1.60354,1.60358,1.60346,1.60348,96.48,1.60387,1.60394,1.60383,1.60383,108.74,False
'2018-09-18T04:12:00',1.60348,1.60355,1.60345,1.60355,103.7,1.60383,1.60391,1.6038,1.6039,99.81,True
'2018-09-18T04:13:00',1.60351,1.60363,1.60349,1.60359,105.65,1.6039,1.60398,1.60387,1.60394,100.75,False
'2018-09-18T04:14:00',1.60357,1.6036,1.60348,1.60351,128.81,1.60394,1.60396,1.6038,1.60389,107.03,False
'2018-09-18T04:15:00',1.60354,1.60357,1.60344,1.60346,135.37,1.60384,1.60391,1.60376,1.60382,118.46,False
'2018-09-18T04:16:00',1.60347,1.60347,1.60333,1.60341,115.46,1.60381,1.60382,1.60372,1.60375,113.25,True
'2018-09-18T04:17:00',1.60339,1.60361,1.60335,1.60357,140.61,1.60375,1.60397,1.60372,1.60395,158.25,False
'2018-09-18T04:18:00',1.60358,1.60361,1.60342,1.60352,104.11,1.60395,1.60395,1.60382,1.60389,93.35,False
'2018-09-18T04:19:00',1.60348,1.60358,1.60347,1.60354,48.7,1.60386,1.60396,1.60384,1.60392,50.45,False
'2018-09-18T04:20:00',1.60353,1.60356,1.60347,1.60352,52.48,1.60392,1.60394,1.60386,1.60388,49.05,False
'2018-09-18T04:21:00',1.60352,1.60353,1.60348,1.60351,25.99,1.60387,1.60389,1.60386,1.60386,27.0,True
'2018-09-18T04:22:00',1.60351,1.60353,1.60332,1.60338,101.46,1.60387,1.60391,1.60368,1.60373,106.7,False
'2018-09-18T04:23:00',1.60334,1.6034,1.60328,1.60337,112.79,1.60374,1.60378,1.60365,1.60375,108.91,False
'2018-09-18T04:24:00',1.60336,1.60337,1.6033,1.6033,51.34,1.6037,1.60374,1.60364,1.60366,52.0,True
'2018-09-18T04:25:00',1.6033,1.6034,1.60322,1.60339,96.07,1.60365,1.60376,1.60357,1.60373,86.93,True
'2018-09-18T04:26:00',1.60339,1.60345,1.60332,1.60344,109.32,1.60372,1.60381,1.60365,1.60381,103.91,True
'2018-09-18T04:27:00',1.60346,1.60349,1.60341,1.60345,83.75,1.60381,1.60386,1.60377,1.60382,68.12,False
'2018-09-18T04:28:00',1.60346,1.60348,1.60332,1.60336,64.55,1.60381,1.60386,1.60367,1.60375,64.98,False
'2018-09-18T04:29:00',1.60338,1.60342,1.60326,1.60332,113.88,1.60376,1.60377,1.6036,1.60362,111.09,True
'2018-09-18T04:30:00',1.60331,1.60344,1.60327,1.60336,107.79,1.60362,1.60378,1.60361,1.60375,112.48,True
'2018-09-18T04:31:00',1.60339,1.60348,1.60332,1.60342,101.68,1.60374,1.60382,1.60366,1.60374,113.49,False
'2018-09-18T04:32:00',1.60342,1.60347,1.60332,1.60339,79.09,1.60373,1.60381,1.60366,1.60374,79.37,False
'2018-09-18T04:33:00',1.60341,1.60341,1.60331,1.60337,49.22,1.60374,1.60379,1.60366,1.60375,56.11,False
'2018-09-18T04:34:00',1.60335,1.60339,1.60318,1.60321,72.72,1.60372,1.60375,1.60354,1.60358,78.94,False
'2018-09-18T04:35:00',1.60322,1.60328,1.60317,1.60323,57.95,1.60357,1.60362,1.60354,1.6036,50.57,True
'2018-09-18T04:36:00',1.60324,1.60331,1.60318,1.60322,61.45,1.60359,1.60366,1.60354,1.60359,56.45,True
'2018-09-18T04:37:00',1.60323,1.60335,1.60322,1.60324,48.44,1.60358,1.60363,1.60358,1.6036,50.09,False
'2018-09-18T04:38:00',1.60325,1.60326,1.60316,1.60322,52.96,1.6036,1.60362,1.60352,1.60356,44.5,False
'2018-09-18T04:39:00',1.60321,1.60325,1.60315,1.6032,87.5,1.60356,1.60363,1.6035,1.60355,72.74,False
'2018-09-18T04:40:00',1.6032,1.60321,1.60306,1.60312,108.54,1.60356,1.60359,1.60342,1.6035,110.79,True
'2018-09-18T04:41:00',1.60314,1.60337,1.60313,1.60335,101.91,1.6035,1.60376,1.6035,1.60374,100.32,True
'2018-09-18T04:42:00',1.60336,1.60343,1.60328,1.60335,78.65,1.60373,1.60379,1.60367,1.60372,65.36,True
'2018-09-18T04:43:00',1.60336,1.60355,1.60332,1.60353,102.77,1.60371,1.60387,1.6037,1.60384,91.25,False
'2018-09-18T04:44:00',1.60346,1.6035,1.60331,1.60334,93.47,1.60382,1.60382,1.60366,1.6037,95.95,False
'2018-09-18T04:45:00',1.60333,1.60339,1.60323,1.6033,93.05,1.6037,1.60372,1.60357,1.60364,89.05,False
'2018-09-18T04:46:00',1.60331,1.60336,1.60327,1.6033,64.47,1.60364,1.6037,1.60361,1.60365,69.87,False
'2018-09-18T04:47:00',1.60329,1.60333,1.60326,1.60329,64.41,1.60366,1.60368,1.6036,1.60365,59.75,False
'2018-09-18T04:48:00',1.60329,1.60329,1.6032,1.6032,56.95,1.6036,1.60366,1.60354,1.60355,48.75,False
'2018-09-18T04:49:00',1.6032,1.60326,1.6032,1.60324,27.6,1.60354,1.60359,1.60354,1.60359,28.87,True
'2018-09-18T04:50:00',1.60323,1.60331,1.6032,1.6032,66.91,1.60362,1.60363,1.60356,1.60357,56.36,False
'2018-09-18T04:51:00',1.6032,1.60325,1.6032,1.60324,45.32,1.60356,1.60361,1.60353,1.6036,37.25,True
'2018-09-18T04:52:00',1.60323,1.60327,1.60318,1.60327,36.95,1.6036,1.60362,1.60353,1.60361,30.0,True
'2018-09-18T04:53:00',1.60325,1.6033,1.60318,1.60319,59.83,1.6036,1.60364,1.6035,1.60353,57.62,False
'2018-09-18T04:54:00',1.60319,1.60326,1.60313,1.60315,42.37,1.6035,1.60358,1.60343,1.60349,51.0,False
'2018-09-18T04:55:00',1.60315,1.60316,1.60313,1.60316,14.5,1.60351,1.60351,1.60349,1.6035,15.12,True
'2018-09-18T04:56:00',1.60314,1.60337,1.60309,1.60337,42.37,1.6035,1.60353,1.60346,1.60351,42.0,True
'2018-09-18T04:57:00',1.60337,1.60338,1.60312,1.60318,53.0,1.6035,1.60353,1.60341,1.60349,58.94,True
'2018-09-18T04:58:00',1.60318,1.60338,1.60318,1.60329,64.61,1.60348,1.60372,1.60348,1.60366,69.22,False
'2018-09-18T04:59:00',1.60329,1.60331,1.603,1.60309,158.79,1.60366,1.60366,1.60334,1.60344,164.23,False
'2018-09-18T05:00:00',1.60314,1.60323,1.60282,1.60282,268.61,1.60347,1.60356,1.60317,1.60317,261.8,True
'2018-09-18T05:01:00',1.60284,1.60332,1.6027,1.60329,227.52,1.60319,1.60367,1.60315,1.60365,224.73,True
'2018-09-18T05:02:00',1.60328,1.6033,1.60278,1.60284,253.18,1.60363,1.60378,1.60312,1.60323,252.71,False
'2018-09-18T05:03:00',1.60282,1.60314,1.60267,1.60286,213.65,1.6032,1.6035,1.60306,1.60324,209.61,True
'2018-09-18T05:04:00',1.60287,1.60335,1.60281,1.60322,207.25,1.60323,1.60372,1.60319,1.60372,216.17,True
'2018-09-18T05:05:00',1.60325,1.60355,1.6032,1.60338,184.82,1.60367,1.60392,1.60354,1.60373,185.6,False
'2018-09-18T05:06:00',1.60336,1.60353,1.60329,1.6034,164.7,1.60372,1.60388,1.60363,1.60375,142.78,True
'2018-09-18T05:07:00',1.6034,1.60382,1.6034,1.60373,171.75,1.60376,1.60419,1.60376,1.60411,181.18,True
'2018-09-18T05:08:00',1.60379,1.60388,1.60366,1.60374,172.01,1.60415,1.60425,1.60405,1.60413,170.59,False
'2018-09-18T05:09:00',1.60373,1.60382,1.60356,1.60359,135.09,1.60409,1.60418,1.60392,1.60395,124.28,True
'2018-09-18T05:10:00',1.60362,1.60386,1.60352,1.60385,128.16,1.60396,1.60421,1.60391,1.60421,119.28,True
'2018-09-18T05:11:00',1.60384,1.60396,1.60375,1.60395,158.39,1.6042,1.60434,1.60408,1.60434,153.06,True
'2018-09-18T05:12:00',1.60398,1.60405,1.60364,1.60373,149.96,1.60434,1.60441,1.60399,1.60412,147.47,False
'2018-09-18T05:13:00',1.6037,1.60404,1.6037,1.60404,112.24,1.60407,1.60441,1.60407,1.60438,109.62,True
'2018-09-18T05:14:00',1.60403,1.60426,1.60386,1.60387,198.15,1.60439,1.60464,1.60423,1.60426,193.23,False
'2018-09-18T05:15:00',1.60385,1.60392,1.60373,1.60387,138.57,1.6043,1.60431,1.60414,1.60422,135.27,True
'2018-09-18T05:16:00',1.60387,1.60431,1.60377,1.60431,164.44,1.6042,1.60471,1.60412,1.60468,177.15,True
'2018-09-18T05:17:00',1.60427,1.60435,1.60413,1.60431,146.78,1.60464,1.60472,1.6045,1.60471,148.19,True
'2018-09-18T05:18:00',1.60437,1.60453,1.60427,1.60437,141.85,1.60473,1.60489,1.60466,1.60474,145.79,False
'2018-09-18T05:19:00',1.60434,1.60438,1.6041,1.60417,162.03,1.6047,1.60473,1.60449,1.60453,141.92,False
'2018-09-18T05:20:00',1.60414,1.60423,1.60409,1.60416,139.02,1.60455,1.60459,1.60444,1.60452,146.52,False
'2018-09-18T05:21:00',1.60415,1.60422,1.60411,1.60414,95.24,1.60451,1.60456,1.60447,1.60448,104.56,True
'2018-09-18T05:22:00',1.60412,1.60422,1.60402,1.60419,120.83,1.60448,1.60457,1.60435,1.60455,126.04,True
'2018-09-18T05:23:00',1.6042,1.60436,1.60408,1.60426,131.17,1.60454,1.60474,1.60447,1.60461,114.11,False
'2018-09-18T05:24:00',1.60427,1.60431,1.60421,1.60426,115.31,1.6046,1.60464,1.60453,1.60461,120.86,True
'2018-09-18T05:25:00',1.60424,1.60434,1.60413,1.60434,115.98,1.60457,1.60469,1.60448,1.60464,115.84,False
'2018-09-18T05:26:00',1.60434,1.60434,1.60419,1.60422,73.11,1.60465,1.60465,1.6045,1.60453,85.48,True
'2018-09-18T05:27:00',1.60422,1.60433,1.60415,1.60431,81.49,1.60455,1.6047,1.60448,1.6047,90.47,True
'2018-09-18T05:28:00',1.60433,1.6044,1.60418,1.60422,110.67,1.60472,1.60475,1.60453,1.60457,98.32,False
'2018-09-18T05:29:00',1.60419,1.60421,1.60404,1.60409,92.33,1.60454,1.60457,1.60437,1.60441,88.6,True
'2018-09-18T05:30:00',1.60409,1.60429,1.60406,1.6042,65.37,1.60442,1.60466,1.6044,1.60455,61.86,False
'2018-09-18T05:31:00',1.60421,1.60421,1.60402,1.60411,73.74,1.60454,1.60454,1.60439,1.60446,84.54,False
'2018-09-18T05:32:00',1.6041,1.6042,1.60404,1.60404,92.61,1.60447,1.60453,1.6044,1.6044,108.32,False
'2018-09-18T05:33:00',1.60404,1.60412,1.60401,1.60412,79.36,1.60439,1.60445,1.60435,1.60445,97.1,True
'2018-09-18T05:34:00',1.60413,1.60424,1.60405,1.6041,102.85,1.60446,1.60457,1.60441,1.60445,114.76,False
'2018-09-18T05:35:00',1.60409,1.60414,1.60397,1.60414,128.18,1.60447,1.60449,1.60431,1.60448,124.33,True
'2018-09-18T05:36:00',1.60419,1.60419,1.60405,1.60409,83.85,1.6045,1.60452,1.6044,1.60444,76.83,True
'2018-09-18T05:37:00',1.6041,1.60423,1.60403,1.60416,133.35,1.60443,1.60459,1.60438,1.60453,120.27,True
'2018-09-18T05:38:00',1.60423,1.60437,1.60417,1.60429,195.82,1.60454,1.60474,1.6045,1.60466,169.28,False
'2018-09-18T05:39:00',1.60429,1.60432,1.60416,1.60422,107.24,1.60464,1.60465,1.60446,1.60452,99.08,False
'2018-09-18T05:40:00',1.60416,1.60425,1.60411,1.60425,91.58,1.60452,1.60459,1.60444,1.60459,86.2,True
'2018-09-18T05:41:00',1.60424,1.60479,1.60423,1.6046,221.81,1.60459,1.60517,1.60458,1.60498,236.22,False
'2018-09-18T05:42:00',1.60461,1.60461,1.6038,1.60387,199.94,1.60498,1.60498,1.60418,1.60421,202.46,False
'2018-09-18T05:43:00',1.60387,1.60395,1.60371,1.60395,142.65,1.6042,1.6043,1.60406,1.60428,138.57,True
'2018-09-18T05:44:00',1.6039,1.60423,1.60358,1.60408,254.33,1.60426,1.6046,1.60395,1.60445,258.44,True
'2018-09-18T05:45:00',1.60411,1.60442,1.60401,1.60427,222.13,1.60448,1.60479,1.60438,1.60462,207.21,False
'2018-09-18T05:46:00',1.60424,1.60437,1.60423,1.60428,141.23,1.60464,1.60473,1.60458,1.60463,132.2,True
'2018-09-18T05:47:00',1.60427,1.60437,1.6039,1.60409,163.26,1.60464,1.60474,1.60427,1.60445,161.99,False
'2018-09-18T05:48:00',1.60408,1.60421,1.604,1.60411,137.45,1.60446,1.60454,1.60437,1.60446,158.68,False
'2018-09-18T05:49:00',1.60411,1.60417,1.60404,1.60413,157.9,1.60445,1.60453,1.60437,1.6045,166.69,True
'2018-09-18T05:50:00',1.60413,1.60417,1.60402,1.6041,157.97,1.60448,1.60454,1.60438,1.60445,156.32,False
'2018-09-18T05:51:00',1.60413,1.60413,1.60394,1.60394,132.02,1.60445,1.60448,1.60431,1.60434,157.13,False
'2018-09-18T05:52:00',1.60394,1.60401,1.60388,1.6039,84.99,1.60433,1.60438,1.60425,1.60429,81.59,False
'2018-09-18T05:53:00',1.60392,1.60395,1.60374,1.60375,116.6,1.60429,1.60431,1.60412,1.60413,131.61,False
'2018-09-18T05:54:00',1.6038,1.60386,1.60371,1.60384,112.55,1.60413,1.60425,1.60407,1.60419,110.66,True
'2018-09-18T05:55:00',1.60384,1.60389,1.60372,1.60378,158.32,1.60422,1.60428,1.60408,1.60415,147.31,False
'2018-09-18T05:56:00',1.60377,1.60384,1.60367,1.60367,98.82,1.60414,1.60421,1.60403,1.60405,104.56,False
'2018-09-18T05:57:00',1.60367,1.60374,1.60361,1.60367,105.52,1.60405,1.60412,1.60402,1.60408,86.33,True
'2018-09-18T05:58:00',1.60366,1.60375,1.60364,1.60367,115.89,1.60405,1.60415,1.604,1.60407,132.66,True
'2018-09-18T05:59:00',1.60364,1.6038,1.60363,1.60377,86.69,1.60404,1.60417,1.60401,1.60417,113.0,True
'2018-09-18T06:00:00',1.60376,1.60386,1.60371,1.60382,90.69,1.60414,1.60424,1.60409,1.60419,93.92,False
'2018-09-18T06:01:00',1.60382,1.60382,1.60359,1.60359,109.16,1.60421,1.60421,1.60398,1.60398,141.38,False
'2018-09-18T06:02:00',1.6036,1.60372,1.60359,1.60367,111.78,1.60396,1.60409,1.60395,1.60406,100.26,True
'2018-09-18T06:03:00',1.60368,1.6039,1.60365,1.60389,107.23,1.60405,1.60425,1.60404,1.60425,91.96,True
'2018-09-18T06:04:00',1.60388,1.60395,1.60377,1.60377,79.59,1.60425,1.60428,1.60412,1.60415,81.3,False
'2018-09-18T06:05:00',1.6038,1.60392,1.6037,1.60386,133.91,1.6042,1.60432,1.60408,1.60421,114.52,False
'2018-09-18T06:06:00',1.60383,1.60384,1.60375,1.60384,82.68,1.60422,1.60424,1.60412,1.60422,108.46,False
'2018-09-18T06:07:00',1.60384,1.60384,1.60358,1.60363,134.26,1.60423,1.60423,1.60395,1.60403,142.6,True
'2018-09-18T06:08:00',1.60362,1.60392,1.60359,1.60388,119.02,1.60399,1.60428,1.60393,1.60421,125.93,False
'2018-09-18T06:09:00',1.60389,1.60391,1.60375,1.60382,89.82,1.6042,1.60427,1.60412,1.60415,94.8,False
'2018-09-18T06:10:00',1.60382,1.60389,1.60377,1.60387,78.57,1.60418,1.60427,1.60414,1.60424,76.56,True
'2018-09-18T06:11:00',1.60391,1.60406,1.6039,1.60398,83.38,1.60425,1.60441,1.60425,1.60437,100.09,True
'2018-09-18T06:12:00',1.60399,1.60407,1.60392,1.60395,115.67,1.60436,1.60441,1.60426,1.60431,123.72,False
'2018-09-18T06:13:00',1.60396,1.60399,1.6038,1.60381,95.79,1.60429,1.60435,1.60414,1.60418,103.99,False
'2018-09-18T06:14:00',1.60381,1.60383,1.60376,1.60376,62.93,1.60416,1.6042,1.6041,1.60411,57.11,False
'2018-09-18T06:15:00',1.60376,1.60378,1.60366,1.60368,50.93,1.60412,1.60415,1.60401,1.60407,49.85,False
'2018-09-18T06:16:00',1.60367,1.60374,1.60365,1.60368,69.56,1.60408,1.60414,1.60401,1.60408,64.58,True
'2018-09-18T06:17:00',1.60369,1.60376,1.60368,1.60371,38.33,1.60408,1.60412,1.60402,1.60405,32.85,True
'2018-09-18T06:18:00',1.6037,1.60379,1.6037,1.60377,30.69,1.60406,1.60414,1.60406,1.60412,31.62,True
'2018-09-18T06:19:00',1.60377,1.60383,1.60372,1.60377,63.59,1.60411,1.60415,1.60404,1.60414,67.73,False
'2018-09-18T06:20:00',1.60377,1.60378,1.60366,1.60369,47.79,1.60414,1.60414,1.60401,1.60404,47.24,False
'2018-09-18T06:21:00',1.60369,1.60373,1.60364,1.60373,102.59,1.60403,1.6041,1.60399,1.6041,109.64,True
'2018-09-18T06:22:00',1.60373,1.60391,1.6037,1.60389,77.09,1.60409,1.60431,1.60407,1.60428,82.6,False
'2018-09-18T06:23:00',1.60388,1.6039,1.60384,1.60385,58.76,1.60424,1.60427,1.60417,1.60423,50.96,False
'2018-09-18T06:24:00',1.60383,1.60387,1.60383,1.60386,53.42,1.6042,1.60425,1.60416,1.60422,51.45,False
'2018-09-18T06:25:00',1.60388,1.60388,1.60366,1.60369,37.95,1.60422,1.60423,1.60404,1.60404,40.23,False
'2018-09-18T06:26:00',1.60364,1.60376,1.60364,1.6037,55.12,1.60403,1.60415,1.60402,1.60409,68.36,False
'2018-09-18T06:27:00',1.6037,1.60374,1.60333,1.60333,86.72,1.6041,1.60412,1.60372,1.60372,84.84,False
'2018-09-18T06:28:00',1.60337,1.60357,1.60332,1.60351,173.73,1.60373,1.60394,1.60367,1.60389,171.82,True
'2018-09-18T06:29:00',1.60347,1.6038,1.60339,1.60348,216.82,1.60383,1.6042,1.60375,1.60382,219.27,False
'2018-09-18T06:30:00',1.60345,1.60368,1.60339,1.60367,103.39,1.60382,1.60407,1.60376,1.60401,95.06,False
'2018-09-18T06:31:00',1.60366,1.60367,1.60354,1.60363,75.49,1.60401,1.60402,1.60392,1.60399,69.7,False
'2018-09-18T06:32:00',1.60357,1.60361,1.60351,1.60357,76.21,1.60398,1.60398,1.60387,1.60393,63.07,True
'2018-09-18T06:33:00',1.60353,1.60385,1.60343,1.60367,116.46,1.60385,1.60421,1.60375,1.60403,111.33,False
'2018-09-18T06:34:00',1.60368,1.60369,1.60347,1.60359,138.74,1.60402,1.60407,1.6038,1.60393,124.35,False
'2018-09-18T06:35:00',1.60359,1.6037,1.60352,1.60362,104.51,1.60393,1.60404,1.60385,1.60398,100.6,False
'2018-09-18T06:36:00',1.60365,1.60365,1.6035,1.6036,88.61,1.60401,1.60401,1.60386,1.60394,84.25,False
'2018-09-18T06:37:00',1.6036,1.60362,1.60354,1.60355,86.15,1.60396,1.60399,1.60387,1.60388,76.86,False
'2018-09-18T06:38:00',1.60353,1.6036,1.60351,1.60355,70.67,1.60389,1.60397,1.60384,1.60393,76.49,True
'2018-09-18T06:39:00',1.60356,1.60362,1.60354,1.6036,62.1,1.60392,1.60397,1.60386,1.60396,61.48,True
'2018-09-18T06:40:00',1.60358,1.60363,1.60354,1.60358,69.41,1.60396,1.60399,1.60387,1.60394,66.09,True
'2018-09-18T06:41:00',1.6036,1.60366,1.6035,1.60365,65.87,1.60394,1.60401,1.60386,1.60398,68.09,True
'2018-09-18T06:42:00',1.60363,1.60373,1.60363,1.60367,63.37,1.60398,1.60409,1.60397,1.60398,60.5,False
'2018-09-18T06:43:00',1.60368,1.60369,1.60362,1.60364,69.12,1.60397,1.60402,1.60396,1.604,71.49,True
'2018-09-18T06:44:00',1.60363,1.60368,1.60363,1.60367,81.22,1.604,1.60406,1.60399,1.60403,72.83,True
'2018-09-18T06:45:00',1.60365,1.60372,1.60364,1.6037,60.66,1.60402,1.60407,1.60398,1.60406,63.33,False
'2018-09-18T06:46:00',1.60369,1.60371,1.6036,1.60366,59.46,1.60406,1.60406,1.60395,1.60403,59.6,False
'2018-09-18T06:47:00',1.60367,1.60369,1.60348,1.60352,92.13,1.60402,1.60403,1.60383,1.60386,75.61,False
'2018-09-18T06:48:00',1.60351,1.60353,1.60332,1.60334,164.71,1.60386,1.6039,1.60367,1.60372,148.79,False
'2018-09-18T06:49:00',1.60334,1.60343,1.6032,1.60323,114.7,1.60369,1.60378,1.60356,1.60364,99.35,False
'2018-09-18T06:50:00',1.60328,1.60329,1.6032,1.6032,64.4,1.60365,1.60365,1.60355,1.60357,58.99,True
'2018-09-18T06:51:00',1.60322,1.60332,1.60314,1.60326,80.17,1.60357,1.60368,1.60351,1.60365,71.47,True
'2018-09-18T06:52:00',1.60329,1.60338,1.60329,1.60337,57.59,1.60366,1.60373,1.60365,1.6037,53.37,True
'2018-09-18T06:53:00',1.60338,1.60344,1.60304,1.60313,106.49,1.60369,1.60374,1.60344,1.60346,114.57,False
'2018-09-18T06:54:00',1.60311,1.60318,1.60297,1.60315,157.78,1.60344,1.60352,1.60335,1.60352,142.19,True
'2018-09-18T06:55:00',1.60318,1.60327,1.60306,1.60326,121.95,1.60352,1.60363,1.60341,1.60361,115.96,True
'2018-09-18T06:56:00',1.60324,1.60331,1.6032,1.60325,69.59,1.60361,1.60368,1.60355,1.60362,73.7,True
'2018-09-18T06:57:00',1.60324,1.60339,1.60323,1.60329,128.82,1.60363,1.60377,1.6036,1.60363,119.5,False
'2018-09-18T06:58:00',1.60331,1.60331,1.60313,1.60321,42.5,1.60363,1.60367,1.60347,1.60353,42.47,False
'2018-09-18T06:59:00',1.60319,1.60319,1.60285,1.60297,109.73,1.60356,1.60356,1.60319,1.60333,108.69,False
'2018-09-18T07:00:00',1.60298,1.60312,1.60295,1.603,142.15,1.60332,1.60348,1.6033,1.60337,134.09,False
'2018-09-18T07:01:00',1.60301,1.60307,1.60301,1.60306,65.57,1.60338,1.60345,1.60334,1.60341,68.74,True
'2018-09-18T07:02:00',1.60307,1.60313,1.60297,1.60304,170.71,1.60341,1.60344,1.6033,1.60338,160.68,True
'2018-09-18T07:03:00',1.60304,1.60311,1.60296,1.60306,146.0,1.60337,1.60348,1.6033,1.60341,170.77,True
'2018-09-18T07:04:00',1.60307,1.60317,1.60306,1.60315,118.12,1.6034,1.60353,1.6034,1.6035,121.08,True
'2018-09-18T07:05:00',1.60315,1.60327,1.60315,1.60319,137.86,1.60349,1.60362,1.60348,1.60354,106.62,False
'2018-09-18T07:06:00',1.60316,1.60325,1.6031,1.6032,96.96,1.60353,1.60361,1.60348,1.60354,93.79,True
'2018-09-18T07:07:00',1.6032,1.60329,1.60312,1.60317,90.73,1.60353,1.60363,1.60348,1.60352,109.3,False
'2018-09-18T07:08:00',1.60318,1.60325,1.6031,1.60312,91.91,1.60353,1.60358,1.60346,1.60347,92.91,False
'2018-09-18T07:09:00',1.60314,1.60319,1.60311,1.60319,85.61,1.60351,1.60355,1.60343,1.60355,83.7,True
'2018-09-18T07:10:00',1.60319,1.6032,1.60303,1.60314,87.14,1.60356,1.60356,1.60339,1.6035,94.59,False
'2018-09-18T07:11:00',1.60314,1.60317,1.60281,1.60293,120.73,1.60347,1.60348,1.6032,1.60331,117.09,False
'2018-09-18T07:12:00',1.60295,1.60312,1.60292,1.60294,116.65,1.60332,1.60349,1.60327,1.60334,117.99,False
'2018-09-18T07:13:00',1.60294,1.60311,1.60288,1.6029,114.44,1.60333,1.60346,1.60323,1.60326,125.46,False
'2018-09-18T07:14:00',1.6029,1.60295,1.60283,1.60283,95.98,1.60326,1.60332,1.60319,1.6032,91.59,True
'2018-09-18T07:15:00',1.60284,1.60297,1.60283,1.60294,118.39,1.60319,1.60334,1.60318,1.60331,109.35,False
'2018-09-18T07:16:00',1.60295,1.60295,1.60269,1.60274,89.54,1.6033,1.60334,1.60308,1.60314,97.71,False
'2018-09-18T07:17:00',1.60275,1.6028,1.6027,1.6028,76.58,1.60313,1.60321,1.60307,1.60319,75.21,True
'2018-09-18T07:18:00',1.60279,1.60287,1.60276,1.60278,97.75,1.60321,1.60327,1.60312,1.60313,90.3,False
'2018-09-18T07:19:00',1.60278,1.60282,1.60271,1.60279,132.23,1.60315,1.60318,1.60301,1.60308,145.33,False
'2018-09-18T07:20:00',1.60279,1.60284,1.60255,1.60257,89.93,1.60309,1.60313,1.6029,1.60292,97.73,False
'2018-09-18T07:21:00',1.60256,1.60275,1.60256,1.6026,100.1,1.60293,1.60312,1.60291,1.60294,108.46,False
'2018-09-18T07:22:00',1.6026,1.60267,1.60259,1.60262,67.72,1.60293,1.60302,1.60292,1.60296,67.23,True
'2018-09-18T07:23:00',1.60263,1.60267,1.6023,1.6023,145.68,1.60296,1.60303,1.60266,1.60267,153.98,False
'2018-09-18T07:24:00',1.60232,1.60252,1.60223,1.60247,152.85,1.60267,1.60288,1.6026,1.60284,154.54,True
'2018-09-18T07:25:00',1.60243,1.60276,1.60241,1.60276,120.28,1.60282,1.6031,1.6028,1.6031,117.62,True
'2018-09-18T07:26:00',1.60275,1.60276,1.6026,1.60264,140.85,1.60311,1.60311,1.60292,1.60301,129.17,False
'2018-09-18T07:27:00',1.60266,1.60274,1.60248,1.60254,148.06,1.60303,1.60314,1.60284,1.60294,146.36,False
'2018-09-18T07:28:00',1.60254,1.60274,1.60249,1.60258,167.47,1.60288,1.60309,1.60285,1.60299,159.37,False
'2018-09-18T07:29:00',1.60258,1.60266,1.6023,1.60238,143.12,1.60299,1.60303,1.60263,1.60274,152.66,False
'2018-09-18T07:30:00',1.60238,1.60265,1.60233,1.60257,191.52,1.60271,1.60302,1.6027,1.60294,182.98,False
'2018-09-18T07:31:00',1.60258,1.60263,1.60236,1.6026,228.44,1.60292,1.60301,1.60273,1.603,226.07,True
'2018-09-18T07:32:00',1.60261,1.60265,1.6025,1.60262,79.5,1.60299,1.60302,1.60289,1.603,80.0,True
'2018-09-18T07:33:00',1.60261,1.60266,1.60253,1.60253,61.85,1.60299,1.60303,1.60288,1.6029,70.0,True
'2018-09-18T07:34:00',1.60253,1.60267,1.60252,1.60254,70.66,1.6029,1.60305,1.6029,1.60292,73.9,True
'2018-09-18T07:35:00',1.60253,1.60269,1.60253,1.60267,61.73,1.60292,1.60305,1.60291,1.60302,60.47,True
'2018-09-18T07:36:00',1.60267,1.60271,1.60255,1.60265,86.39,1.60303,1.60306,1.60291,1.60299,88.71,False
'2018-09-18T07:37:00',1.60265,1.60268,1.60258,1.60267,111.65,1.60302,1.60304,1.60293,1.60298,115.58,True
'2018-09-18T07:38:00',1.60268,1.60283,1.60263,1.60277,172.23,1.60298,1.60318,1.60294,1.60312,161.52,False
'2018-09-18T07:39:00',1.60277,1.6028,1.60273,1.60277,86.07,1.60314,1.60316,1.60308,1.60313,84.53,True
'2018-09-18T07:40:00',1.60277,1.60285,1.60273,1.60282,66.6,1.60314,1.6032,1.60311,1.60318,70.54,False
'2018-09-18T07:41:00',1.60282,1.60284,1.60278,1.60279,55.12,1.60317,1.60319,1.60313,1.60315,70.5,True
'2018-09-18T07:42:00',1.60278,1.60289,1.60278,1.60284,110.7,1.60315,1.60324,1.60314,1.60322,107.18,True
'2018-09-18T07:43:00',1.60284,1.60292,1.60282,1.60288,74.77,1.60319,1.60325,1.60317,1.60324,67.84,True
'2018-09-18T07:44:00',1.60289,1.60294,1.60274,1.60275,151.01,1.60324,1.60329,1.60311,1.60311,118.32,False
'2018-09-18T07:45:00',1.60273,1.60274,1.60249,1.60261,161.44,1.60312,1.60312,1.60282,1.603,157.76,False
'2018-09-18T07:46:00',1.60261,1.60264,1.60253,1.60256,102.56,1.603,1.60302,1.60289,1.60294,100.15,False
'2018-09-18T07:47:00',1.60258,1.60264,1.60243,1.60243,106.77,1.60293,1.603,1.60278,1.60278,110.66,False
'2018-09-18T07:48:00',1.60243,1.60261,1.6024,1.60257,107.81,1.60278,1.60297,1.60275,1.60291,110.61,False
'2018-09-18T07:49:00',1.60257,1.6026,1.60246,1.6026,87.97,1.60289,1.60295,1.60279,1.60295,70.5,True
'2018-09-18T07:50:00',1.60259,1.60262,1.60246,1.60257,112.61,1.60295,1.60298,1.60283,1.60296,91.84,True
'2018-09-18T07:51:00',1.60258,1.6028,1.60257,1.60275,163.04,1.60294,1.6032,1.60293,1.60308,161.66,True
'2018-09-18T07:52:00',1.60274,1.60282,1.60246,1.60271,194.81,1.60309,1.6032,1.60285,1.60308,202.14,False
'2018-09-18T07:53:00',1.60273,1.60273,1.6022,1.60228,171.69,1.6031,1.6031,1.60258,1.60268,172.25,False
'2018-09-18T07:54:00',1.60229,1.60229,1.60189,1.60192,220.59,1.60266,1.60266,1.60226,1.60228,219.62,False
'2018-09-18T07:55:00',1.60192,1.60212,1.60166,1.60188,251.79,1.60229,1.60248,1.60209,1.60224,267.04,True
'2018-09-18T07:56:00',1.60189,1.60259,1.60188,1.60255,217.33,1.60226,1.60292,1.60221,1.60292,208.24,False
'2018-09-18T07:57:00',1.60256,1.60256,1.6023,1.60236,197.27,1.60291,1.60293,1.60271,1.60273,197.72,True
'2018-09-18T07:58:00',1.60235,1.60267,1.60232,1.60265,72.59,1.60274,1.60303,1.60271,1.60302,78.74,True
'2018-09-18T07:59:00',1.60264,1.60269,1.60252,1.60257,68.59,1.60303,1.60309,1.60297,1.60298,75.97,False
'2018-09-18T08:00:00',1.60255,1.60263,1.60251,1.60253,118.69,1.60296,1.60301,1.60285,1.6029,96.75,True
'2018-09-18T08:01:00',1.60259,1.60267,1.60248,1.60266,137.85,1.6029,1.60303,1.60285,1.60302,134.58,True
'2018-09-18T08:02:00',1.60268,1.60301,1.60266,1.60268,166.07,1.60307,1.60336,1.60303,1.60311,173.42,False
'2018-09-18T08:03:00',1.6027,1.60283,1.60258,1.60266,159.59,1.6031,1.6032,1.60296,1.60303,162.26,True
'2018-09-18T08:04:00',1.60266,1.60292,1.6026,1.6029,183.96,1.60301,1.6033,1.60298,1.60327,175.28,False
'2018-09-18T08:05:00',1.60289,1.6029,1.60266,1.60277,156.99,1.60328,1.60328,1.60304,1.60315,174.27,True
'2018-09-18T08:06:00',1.6028,1.60292,1.6026,1.60281,161.49,1.60314,1.6033,1.60296,1.60325,178.06,True
'2018-09-18T08:07:00',1.60284,1.60306,1.60275,1.60303,89.26,1.60322,1.60344,1.60312,1.6034,91.18,True
'2018-09-18T08:08:00',1.60302,1.60348,1.60294,1.60323,234.57,1.60341,1.60389,1.60332,1.6036,213.25,False
'2018-09-18T08:09:00',1.60325,1.60343,1.6031,1.60336,190.31,1.60361,1.60381,1.60349,1.60373,189.17,True
'2018-09-18T08:10:00',1.60335,1.60351,1.60327,1.60342,187.32,1.60373,1.60384,1.60365,1.6038,181.58,False
'2018-09-18T08:11:00',1.60341,1.60349,1.60314,1.60329,194.09,1.6038,1.60388,1.60353,1.60366,196.59,True
'2018-09-18T08:12:00',1.60332,1.60375,1.60327,1.60362,248.15,1.60365,1.60413,1.60363,1.60407,244.74,True
'2018-09-18T08:13:00',1.60361,1.60378,1.60352,1.60365,193.99,1.60406,1.60418,1.60387,1.60397,174.46,True
'2018-09-18T08:14:00',1.60366,1.60382,1.60355,1.60371,157.76,1.60397,1.60416,1.60388,1.60408,118.07,True
'2018-09-18T08:15:00',1.60366,1.60408,1.60363,1.60405,210.14,1.60408,1.60447,1.604,1.60442,187.43,True
'2018-09-18T08:16:00',1.60405,1.60414,1.60395,1.60407,192.82,1.6044,1.60454,1.6043,1.60439,177.55,True
'2018-09-18T08:17:00',1.60405,1.60417,1.604,1.60417,247.28,1.60438,1.60458,1.60438,1.60454,233.34,True
'2018-09-18T08:18:00',1.60417,1.60446,1.60409,1.60423,319.61,1.60452,1.60486,1.60445,1.6046,283.24,False
'2018-09-18T08:19:00',1.60427,1.60437,1.60402,1.60411,285.11,1.6046,1.60476,1.60439,1.60449,243.26,False
'2018-09-18T08:20:00',1.6041,1.6042,1.60377,1.6038,226.73,1.6045,1.60459,1.60416,1.6042,202.9,False
'2018-09-18T08:21:00',1.60381,1.60392,1.60331,1.60337,258.78,1.60419,1.60425,1.60367,1.60373,272.39,False
'2018-09-18T08:22:00',1.60329,1.60364,1.60326,1.60359,247.62,1.60382,1.604,1.60369,1.60392,207.22,True
'2018-09-18T08:23:00',1.60364,1.60373,1.60349,1.60367,218.76,1.60397,1.60408,1.60388,1.60402,213.88,True
'2018-09-18T08:24:00',1.60369,1.60377,1.60323,1.60335,251.39,1.60401,1.60412,1.60364,1.60373,215.32,False
'2018-09-18T08:25:00',1.60336,1.60347,1.60312,1.60324,273.59,1.60372,1.60385,1.60349,1.6036,224.24,True
'2018-09-18T08:26:00',1.60325,1.6035,1.60324,1.6034,276.11,1.6036,1.60387,1.6036,1.60378,212.58,False
'2018-09-18T08:27:00',1.60339,1.60343,1.60323,1.60334,226.42,1.60377,1.60382,1.60361,1.60366,186.14,False
'2018-09-18T08:28:00',1.60334,1.60338,1.6031,1.60329,227.15,1.60366,1.60375,1.60346,1.60366,222.18,False
'2018-09-18T08:29:00',1.60327,1.60334,1.60315,1.60318,124.66,1.60368,1.60372,1.6035,1.60355,108.48,False
'2018-09-18T08:30:00',1.6032,1.60321,1.60296,1.60307,208.38,1.60355,1.60358,1.60332,1.60342,179.17,True
'2018-09-18T08:31:00',1.60307,1.60322,1.60299,1.60312,184.22,1.60342,1.60359,1.60334,1.60346,178.09,False
'2018-09-18T08:32:00',1.60311,1.60315,1.60292,1.60301,148.76,1.60346,1.60349,1.60327,1.60334,147.94,False
'2018-09-18T08:33:00',1.603,1.60306,1.60283,1.60305,198.01,1.60335,1.60341,1.60317,1.6034,176.84,False
'2018-09-18T08:34:00',1.60305,1.60305,1.60286,1.60291,194.82,1.60342,1.60342,1.6032,1.60325,173.8,False
'2018-09-18T08:35:00',1.6029,1.60293,1.60283,1.60293,118.03,1.60322,1.60331,1.60317,1.60329,105.69,True
'2018-09-18T08:36:00',1.60293,1.60307,1.60292,1.60299,158.74,1.60333,1.60343,1.60323,1.60327,149.38,False
'2018-09-18T08:37:00',1.60297,1.60301,1.60281,1.60291,128.1,1.60326,1.60336,1.60317,1.60322,134.76,True
'2018-09-18T08:38:00',1.60291,1.60314,1.6029,1.60299,199.39,1.60325,1.60346,1.60321,1.60335,180.59,False
'2018-09-18T08:39:00',1.60299,1.60308,1.60293,1.60303,138.27,1.60338,1.60341,1.60329,1.60334,124.76,False
'2018-09-18T08:40:00',1.60301,1.60302,1.60267,1.6029,231.97,1.60334,1.60336,1.60302,1.60327,199.63,True
'2018-09-18T08:41:00',1.6029,1.60307,1.60288,1.60288,223.07,1.60328,1.60346,1.60322,1.60326,168.72,True
'2018-09-18T08:42:00',1.60288,1.60312,1.60284,1.603,242.48,1.60326,1.60354,1.60322,1.60338,199.14,False
'2018-09-18T08:43:00',1.60299,1.60301,1.60282,1.60299,201.26,1.60338,1.6034,1.6032,1.60334,180.7,True
'2018-09-18T08:44:00',1.60299,1.60313,1.60291,1.60293,150.11,1.60333,1.60348,1.60326,1.60332,146.28,False
'2018-09-18T08:45:00',1.60293,1.60295,1.60267,1.6028,214.12,1.60328,1.60331,1.603,1.60313,228.46,True
'2018-09-18T08:46:00',1.60278,1.60302,1.60277,1.60293,187.11,1.60308,1.60334,1.60308,1.60329,204.6,False
'2018-09-18T08:47:00',1.60294,1.60294,1.60255,1.60258,141.5,1.60329,1.60329,1.60292,1.60296,136.48,False
'2018-09-18T08:48:00',1.60259,1.60267,1.6025,1.60251,181.88,1.60296,1.60303,1.60284,1.60284,151.76,False
'2018-09-18T08:49:00',1.60249,1.6026,1.60241,1.6025,134.61,1.60285,1.60294,1.60275,1.60286,133.62,False
'2018-09-18T08:50:00',1.60249,1.60259,1.60238,1.60251,205.95,1.60282,1.60293,1.60275,1.60283,187.38,True
'2018-09-18T08:51:00',1.60251,1.60269,1.60245,1.60251,199.17,1.60282,1.60306,1.6028,1.60286,208.85,False
'2018-09-18T08:52:00',1.60251,1.60259,1.60234,1.60237,193.56,1.60285,1.60294,1.60269,1.60272,187.99,False
'2018-09-18T08:53:00',1.60237,1.60247,1.60223,1.60247,187.02,1.60271,1.60286,1.60258,1.60286,175.38,True
'2018-09-18T08:54:00',1.60247,1.60257,1.60216,1.60218,224.32,1.60285,1.60295,1.60252,1.60254,211.41,False
'2018-09-18T08:55:00',1.6022,1.60228,1.60173,1.60193,276.34,1.6026,1.60267,1.60218,1.6023,253.13,False
'2018-09-18T08:56:00',1.60193,1.60214,1.60191,1.60204,224.54,1.6023,1.60256,1.60227,1.60239,210.34,False
'2018-09-18T08:57:00',1.60204,1.60204,1.60182,1.602,224.49,1.60239,1.60239,1.60222,1.60233,233.24,True
'2018-09-18T08:58:00',1.60198,1.60212,1.60178,1.602,260.69,1.60234,1.60247,1.60216,1.60236,235.58,False
'2018-09-18T08:59:00',1.60201,1.60206,1.60165,1.60179,262.24,1.60238,1.60243,1.60203,1.60212,264.23,False
'2018-09-18T09:00:00',1.60176,1.60182,1.60126,1.60149,413.32,1.60209,1.60215,1.60161,1.60184,387.68,True
'2018-09-18T09:01:00',1.60153,1.60209,1.60113,1.60208,393.62,1.60189,1.60247,1.60154,1.60243,381.46,True
'2018-09-18T09:02:00',1.60206,1.60221,1.60151,1.60186,394.01,1.60241,1.60258,1.60218,1.60223,377.11,True
'2018-09-18T09:03:00',1.60187,1.6023,1.60162,1.60207,311.05,1.60222,1.60279,1.60219,1.60244,304.42,False
'2018-09-18T09:04:00',1.60201,1.60209,1.60179,1.60205,290.37,1.60258,1.60258,1.60216,1.6024,266.61,True
'2018-09-18T09:05:00',1.60205,1.60226,1.60198,1.60224,266.97,1.60234,1.60261,1.60234,1.60252,252.03,True
'2018-09-18T09:06:00',1.60223,1.60228,1.60192,1.60194,221.2,1.6025,1.60259,1.60227,1.60231,249.43,False
'2018-09-18T09:07:00',1.60194,1.60207,1.60177,1.60194,227.63,1.60231,1.60238,1.60213,1.60225,220.21,False
'2018-09-18T09:08:00',1.60194,1.60197,1.60083,1.60104,348.06,1.60223,1.60226,1.60122,1.60144,329.29,False
'2018-09-18T09:09:00',1.60106,1.60154,1.60101,1.60151,298.55,1.60143,1.60193,1.60136,1.60191,276.47,False
'2018-09-18T09:10:00',1.60153,1.60153,1.60113,1.60113,298.12,1.60192,1.60192,1.6015,1.6015,296.73,False
'2018-09-18T09:11:00',1.60113,1.60123,1.60081,1.60118,270.41,1.6015,1.60162,1.6012,1.60154,271.63,False
'2018-09-18T09:12:00',1.60116,1.60125,1.60097,1.60101,216.91,1.60152,1.60155,1.60133,1.60138,240.13,True
'2018-09-18T09:13:00',1.60101,1.60129,1.60101,1.60124,205.01,1.60137,1.60167,1.60137,1.60159,229.36,True
'2018-09-18T09:14:00',1.60124,1.60132,1.60112,1.60124,213.72,1.60159,1.60174,1.60153,1.60159,218.48,False
'2018-09-18T09:15:00',1.60124,1.60131,1.60113,1.60117,171.62,1.60157,1.60169,1.6015,1.60154,174.93,True
'2018-09-18T09:16:00',1.60118,1.60133,1.60112,1.60122,146.85,1.60153,1.60173,1.60147,1.60157,150.41,False
'2018-09-18T09:17:00',1.60123,1.60123,1.60103,1.60111,155.49,1.60156,1.60158,1.60141,1.60146,171.62,True
'2018-09-18T09:18:00',1.60111,1.60127,1.60096,1.60122,195.71,1.60148,1.60162,1.60135,1.60159,195.3,False
'2018-09-18T09:19:00',1.60121,1.60123,1.601,1.60105,221.55,1.60155,1.60158,1.60135,1.60141,239.64,True
'2018-09-18T09:20:00',1.60104,1.60128,1.60099,1.60119,233.93,1.60142,1.60165,1.60136,1.60157,268.65,True
'2018-09-18T09:21:00',1.6012,1.60139,1.60112,1.60135,174.09,1.60156,1.6017,1.60145,1.60164,180.06,True
'2018-09-18T09:22:00',1.60131,1.60145,1.60122,1.60136,136.9,1.60161,1.6018,1.60158,1.60171,161.06,False
'2018-09-18T09:23:00',1.60138,1.60146,1.60124,1.60139,112.19,1.60171,1.60176,1.60154,1.60173,119.76,True
'2018-09-18T09:24:00',1.60139,1.60167,1.60139,1.60152,208.97,1.60173,1.60203,1.60172,1.60189,215.85,True
'2018-09-18T09:25:00',1.60155,1.60173,1.60144,1.60173,225.86,1.6019,1.60208,1.60178,1.60205,251.48,True
'2018-09-18T09:26:00',1.60173,1.60176,1.60165,1.60169,153.4,1.60203,1.60219,1.60194,1.60198,171.75,False
'2018-09-18T09:27:00',1.60171,1.60176,1.60157,1.60157,99.72,1.60198,1.60202,1.60184,1.6019,115.35,False
'2018-09-18T09:28:00',1.60157,1.60158,1.60136,1.60141,149.65,1.60183,1.60189,1.60171,1.60174,159.16,False
'2018-09-18T09:29:00',1.6014,1.60151,1.6013,1.60136,100.64,1.60174,1.60186,1.60167,1.60171,113.64,False
'2018-09-18T09:30:00',1.60136,1.60142,1.60119,1.60136,179.35,1.60173,1.60176,1.60156,1.60169,188.72,True
'2018-09-18T09:31:00',1.60141,1.60159,1.60125,1.60159,203.76,1.60175,1.60191,1.60159,1.60188,230.83,True
'2018-09-18T09:32:00',1.60157,1.60192,1.60155,1.60179,230.15,1.60189,1.60229,1.60189,1.60216,220.94,False
'2018-09-18T09:33:00',1.60179,1.60183,1.60165,1.60167,133.6,1.60212,1.60213,1.60196,1.60201,135.44,False
'2018-09-18T09:34:00',1.60167,1.6018,1.60156,1.60173,133.45,1.60202,1.60208,1.60191,1.60205,134.23,True
'2018-09-18T09:35:00',1.60173,1.60186,1.60168,1.60179,137.33,1.60204,1.6022,1.602,1.60211,148.52,False
'2018-09-18T09:36:00',1.60179,1.60181,1.60144,1.60154,169.67,1.60214,1.60214,1.60181,1.60189,165.11,False
'2018-09-18T09:37:00',1.60153,1.60175,1.60153,1.60172,204.95,1.60187,1.60213,1.60186,1.60203,164.38,True
'2018-09-18T09:38:00',1.60171,1.60179,1.60136,1.60138,221.88,1.60204,1.60216,1.60174,1.60175,191.88,False
'2018-09-18T09:39:00',1.60137,1.60139,1.60113,1.60114,275.66,1.60171,1.60176,1.60148,1.60149,236.6,False
'2018-09-18T09:40:00',1.60114,1.60119,1.60079,1.60087,255.87,1.60147,1.60156,1.60114,1.60124,203.62,True
'2018-09-18T09:41:00',1.60085,1.60142,1.60083,1.60133,278.83,1.60118,1.60185,1.60118,1.60168,242.14,False
'2018-09-18T09:42:00',1.60132,1.60135,1.6009,1.60092,234.83,1.60169,1.60172,1.60127,1.60129,189.92,False
'2018-09-18T09:43:00',1.60092,1.60098,1.60041,1.6005,312.5,1.60129,1.60134,1.60079,1.60085,241.86,False
'2018-09-18T09:44:00',1.60048,1.60078,1.60043,1.60056,208.04,1.60083,1.60111,1.60082,1.60089,197.35,False
'2018-09-18T09:45:00',1.60055,1.60058,1.60035,1.60047,190.27,1.6009,1.60092,1.60072,1.60082,172.45,True
'2018-09-18T09:46:00',1.60047,1.60072,1.60039,1.60053,193.77,1.60079,1.60109,1.60074,1.60092,161.19,True
'2018-09-18T09:47:00',1.60055,1.60083,1.6005,1.60063,232.86,1.60092,1.60123,1.60091,1.60103,192.92,False
'2018-09-18T09:48:00',1.60063,1.60073,1.60058,1.60065,141.12,1.60099,1.60108,1.60096,1.60102,135.17,True
'2018-09-18T09:49:00',1.60064,1.6009,1.60063,1.60078,176.82,1.601,1.60122,1.60097,1.60115,152.97,True
'2018-09-18T09:50:00',1.60083,1.60112,1.60072,1.60102,263.0,1.60118,1.60152,1.60108,1.60138,215.47,True
'2018-09-18T09:51:00',1.60101,1.60131,1.60096,1.60124,204.17,1.60139,1.60163,1.60131,1.60157,172.96,True
'2018-09-18T09:52:00',1.60124,1.60141,1.60108,1.6012,279.97,1.60159,1.60178,1.60144,1.60157,238.18,False
'2018-09-18T09:53:00',1.60119,1.60125,1.60114,1.60122,161.42,1.60157,1.6017,1.60148,1.60157,139.02,False
'2018-09-18T09:54:00',1.60122,1.60122,1.60104,1.60111,161.21,1.60156,1.60157,1.60138,1.60152,134.46,False
'2018-09-18T09:55:00',1.60113,1.60115,1.60092,1.60096,200.13,1.60149,1.60151,1.60128,1.60129,166.35,False
'2018-09-18T09:56:00',1.60095,1.60099,1.60081,1.60093,226.38,1.60127,1.60134,1.60118,1.60129,175.21,True
'2018-09-18T09:57:00',1.60094,1.60107,1.60086,1.60101,199.79,1.60129,1.6014,1.60123,1.60134,170.86,False
'2018-09-18T09:58:00',1.60098,1.60106,1.60091,1.601,130.92,1.60133,1.60142,1.60131,1.60134,120.59,False
'2018-09-18T09:59:00',1.60101,1.60101,1.60071,1.60091,204.99,1.60134,1.60137,1.6011,1.60127,179.6,False
'2018-09-18T10:00:00',1.6009,1.60097,1.60082,1.60092,195.44,1.60129,1.60133,1.60117,1.60126,182.67,True
'2018-09-18T10:01:00',1.60093,1.60101,1.60077,1.60082,157.66,1.60128,1.60137,1.60113,1.60116,132.78,True
'2018-09-18T10:02:00',1.60082,1.60116,1.60077,1.60094,337.16,1.60115,1.6015,1.60113,1.60126,278.71,False
'2018-09-18T10:03:00',1.60094,1.60113,1.60085,1.60108,222.81,1.60126,1.60153,1.60123,1.60142,172.84,True
'2018-09-18T10:04:00',1.60104,1.60116,1.60099,1.60112,160.95,1.60139,1.60152,1.60136,1.60146,151.88,True
'2018-09-18T10:05:00',1.6011,1.60121,1.60088,1.6012,191.12,1.60147,1.60156,1.60128,1.60156,182.86,True
'2018-09-18T10:06:00',1.6012,1.60126,1.60104,1.60107,135.41,1.60156,1.60162,1.60138,1.60138,129.27,False
'2018-09-18T10:07:00',1.60105,1.60126,1.60104,1.60112,160.19,1.60138,1.60161,1.60138,1.60146,136.66,False
'2018-09-18T10:08:00',1.60111,1.60117,1.601,1.60112,131.31,1.60147,1.60156,1.60134,1.60149,111.27,False
'2018-09-18T10:09:00',1.60114,1.60115,1.60094,1.60115,151.9,1.60149,1.60151,1.60128,1.60148,143.51,True
'2018-09-18T10:10:00',1.60115,1.60115,1.60104,1.60115,124.83,1.60147,1.60153,1.6014,1.60149,112.61,True
'2018-09-18T10:11:00',1.60115,1.60133,1.6011,1.6013,131.61,1.60147,1.60171,1.60142,1.60168,128.17,True
'2018-09-18T10:12:00',1.60131,1.6014,1.6012,1.60121,227.86,1.60168,1.60176,1.60156,1.60156,195.07,False
'2018-09-18T10:13:00',1.60121,1.60135,1.60119,1.60129,140.55,1.60156,1.60169,1.60153,1.60163,137.87,False
'2018-09-18T10:14:00',1.6013,1.60131,1.60083,1.60093,180.8,1.60163,1.60165,1.60119,1.6013,175.69,False
'2018-09-18T10:15:00',1.60093,1.60098,1.60087,1.60093,158.88,1.60128,1.60134,1.60122,1.6013,129.65,False
'2018-09-18T10:16:00',1.60092,1.60096,1.60084,1.60086,142.08,1.60127,1.60131,1.60118,1.60121,116.18,False
'2018-09-18T10:17:00',1.60086,1.60088,1.60079,1.60079,113.37,1.60121,1.60125,1.60114,1.60117,111.43,False
'2018-09-18T10:18:00',1.60081,1.60086,1.60072,1.60078,158.27,1.60116,1.60122,1.60108,1.60112,124.68,True
'2018-09-18T10:19:00',1.60078,1.60108,1.60077,1.601,192.13,1.60116,1.60145,1.60111,1.60135,169.42,True
'2018-09-18T10:20:00',1.60099,1.60111,1.60095,1.60099,171.29,1.60136,1.60148,1.6013,1.60134,134.89,False
'2018-09-18T10:21:00',1.60101,1.60104,1.60095,1.60097,125.55,1.60137,1.6014,1.60127,1.60133,118.03,False
'2018-09-18T10:22:00',1.60097,1.60104,1.60087,1.60087,141.15,1.60131,1.60134,1.60122,1.60124,113.18,False
'2018-09-18T10:23:00',1.60089,1.60098,1.60083,1.60087,114.99,1.60126,1.60132,1.60118,1.60123,107.03,True
'2018-09-18T10:24:00',1.60088,1.601,1.60085,1.60095,142.86,1.60123,1.60137,1.60121,1.60135,135.23,False
'2018-09-18T10:25:00',1.60094,1.60098,1.60089,1.60097,122.89,1.60133,1.60134,1.60125,1.60129,99.43,True
'2018-09-18T10:26:00',1.60096,1.60119,1.60091,1.60116,213.28,1.60129,1.60155,1.60127,1.60152,173.92,True
'2018-09-18T10:27:00',1.60116,1.60125,1.60108,1.60108,147.53,1.60149,1.60161,1.60143,1.60145,120.75,True
'2018-09-18T10:28:00',1.60104,1.60125,1.60103,1.60121,124.83,1.60141,1.60162,1.60138,1.60154,124.57,True
'2018-09-18T10:29:00',1.6012,1.60135,1.60106,1.60106,161.82,1.60152,1.6017,1.6014,1.60141,166.97,False
'2018-09-18T10:30:00',1.60106,1.60106,1.60082,1.60083,159.08,1.60141,1.60142,1.60118,1.60123,170.09,True
'2018-09-18T10:31:00',1.6008,1.60116,1.60072,1.60113,193.91,1.60119,1.60153,1.60109,1.6015,185.35,True
'2018-09-18T10:32:00',1.60113,1.60126,1.601,1.60123,159.24,1.60152,1.60162,1.60137,1.6016,142.99,True
'2018-09-18T10:33:00',1.60123,1.60127,1.60094,1.60097,136.79,1.6016,1.60165,1.60131,1.60132,136.54,False
'2018-09-18T10:34:00',1.60095,1.60122,1.60095,1.60118,136.41,1.60134,1.60157,1.60134,1.60155,122.7,True
'2018-09-18T10:35:00',1.60119,1.60146,1.60108,1.60131,164.68,1.60154,1.60183,1.60144,1.60166,151.64,False
'2018-09-18T10:36:00',1.60131,1.60136,1.60126,1.60129,149.87,1.60166,1.60171,1.60162,1.60164,146.48,True
'2018-09-18T10:37:00',1.60127,1.60143,1.60122,1.60138,166.94,1.60164,1.60177,1.60158,1.60173,155.75,True
'2018-09-18T10:38:00',1.60138,1.60144,1.60125,1.6013,129.27,1.60174,1.60179,1.60162,1.60165,121.63,False
'2018-09-18T10:39:00',1.60128,1.60134,1.60108,1.60108,113.88,1.60165,1.6017,1.60149,1.60149,108.24,False
'2018-09-18T10:40:00',1.60107,1.60116,1.6007,1.60074,191.47,1.60153,1.60153,1.60108,1.6011,213.22,False
'2018-09-18T10:41:00',1.60075,1.60087,1.60073,1.60083,108.17,1.60109,1.60123,1.60108,1.6012,107.92,True
'2018-09-18T10:42:00',1.60082,1.60097,1.60078,1.60092,134.84,1.60122,1.60133,1.60113,1.60126,134.04,False
'2018-09-18T10:43:00',1.60089,1.60093,1.60071,1.60084,151.8,1.60126,1.60127,1.60106,1.6012,149.73,False
'2018-09-18T10:44:00',1.60083,1.60085,1.60075,1.60079,99.14,1.60119,1.6012,1.60111,1.60114,113.43,True
'2018-09-18T10:45:00',1.60079,1.60104,1.60075,1.60102,125.0,1.60113,1.60137,1.60111,1.60137,106.95,False
'2018-09-18T10:46:00',1.60103,1.60103,1.60089,1.60094,106.28,1.60136,1.60136,1.60124,1.6013,91.14,True
'2018-09-18T10:47:00',1.60095,1.60132,1.60093,1.60128,148.27,1.60129,1.60167,1.60127,1.60165,158.26,False
'2018-09-18T10:48:00',1.60128,1.60131,1.60104,1.60105,163.33,1.60165,1.60165,1.6014,1.60142,164.7,False
'2018-09-18T10:49:00',1.60106,1.60106,1.6008,1.60089,140.54,1.60137,1.60141,1.60116,1.60123,150.07,False
'2018-09-18T10:50:00',1.60089,1.60101,1.60082,1.60096,194.46,1.60122,1.60135,1.60119,1.60131,185.72,False
'2018-09-18T10:51:00',1.60097,1.60101,1.60087,1.60091,78.15,1.60134,1.60135,1.60121,1.60123,92.45,False
'2018-09-18T10:52:00',1.60092,1.601,1.60086,1.60099,155.62,1.60124,1.60136,1.60121,1.60134,141.86,True
'2018-09-18T10:53:00',1.60098,1.60118,1.60095,1.60113,159.99,1.60137,1.60155,1.6013,1.6015,136.03,False
'2018-09-18T10:54:00',1.6011,1.60116,1.60099,1.6011,101.5,1.60151,1.60152,1.60135,1.60147,108.91,True
'2018-09-18T10:55:00',1.60107,1.60142,1.60105,1.60132,117.77,1.60144,1.60179,1.60138,1.60169,111.52,False
'2018-09-18T10:56:00',1.6013,1.6013,1.60097,1.60108,170.46,1.60169,1.60169,1.60134,1.60145,144.53,False
'2018-09-18T10:57:00',1.60107,1.60117,1.60096,1.60108,189.37,1.60142,1.60156,1.60131,1.60143,165.91,False
'2018-09-18T10:58:00',1.60108,1.60118,1.60108,1.60112,119.0,1.60143,1.60154,1.60142,1.60147,121.11,False
'2018-09-18T10:59:00',1.60112,1.60116,1.60087,1.60091,153.25,1.60146,1.60148,1.60123,1.60128,146.83,False
'2018-09-18T11:00:00',1.60092,1.60097,1.60081,1.60087,86.57,1.60127,1.60134,1.60113,1.60113,90.85,True
'2018-09-18T11:01:00',1.60087,1.60116,1.60078,1.60114,140.17,1.60116,1.60151,1.60107,1.60149,147.23,False
'2018-09-18T11:02:00',1.60114,1.60114,1.6009,1.6011,129.21,1.60148,1.60148,1.60126,1.60136,127.67,True
'2018-09-18T11:03:00',1.6011,1.60117,1.60065,1.60074,179.33,1.60132,1.6015,1.60103,1.60107,205.14,False
'2018-09-18T11:04:00',1.60072,1.60072,1.60046,1.60048,164.6,1.60108,1.60108,1.60081,1.60082,156.41,True
'2018-09-18T11:05:00',1.60048,1.6008,1.60048,1.60075,156.84,1.60084,1.60111,1.60084,1.60107,143.28,True
'2018-09-18T11:06:00',1.60075,1.60082,1.60044,1.6005,189.16,1.60106,1.60112,1.60077,1.60081,171.62,False
'2018-09-18T11:07:00',1.60046,1.60064,1.60044,1.60062,115.52,1.60082,1.60097,1.60077,1.60092,125.6,True
'2018-09-18T11:08:00',1.60063,1.60095,1.60057,1.60079,205.1,1.60092,1.60129,1.60085,1.60112,193.66,False
'2018-09-18T11:09:00',1.60079,1.60086,1.60073,1.60081,101.81,1.60113,1.60118,1.60105,1.60113,124.31,True
'2018-09-18T11:10:00',1.6008,1.60086,1.60078,1.60083,62.82,1.60112,1.6012,1.6011,1.60115,51.74,True
'2018-09-18T11:11:00',1.60082,1.6009,1.6008,1.6008,46.48,1.60117,1.60119,1.6011,1.6011,43.12,False
'2018-09-18T11:12:00',1.6008,1.60082,1.60063,1.60069,106.52,1.60109,1.60114,1.60093,1.60101,82.44,False
'2018-09-18T11:13:00',1.6007,1.6007,1.60054,1.60061,125.51,1.601,1.60108,1.60085,1.60095,111.84,False
'2018-09-18T11:14:00',1.60061,1.60063,1.60045,1.6006,119.99,1.60093,1.60095,1.60079,1.60093,99.57,True
'2018-09-18T11:15:00',1.6006,1.60079,1.60054,1.60076,161.7,1.60093,1.60111,1.60085,1.60109,142.67,True
'2018-09-18T11:16:00',1.60075,1.6009,1.60073,1.60082,143.58,1.6011,1.6012,1.60107,1.60114,102.07,True
'2018-09-18T11:17:00',1.60084,1.60098,1.60077,1.60089,188.7,1.60114,1.60129,1.60107,1.60114,120.75,False
'2018-09-18T11:18:00',1.60088,1.60089,1.60071,1.60073,138.54,1.60114,1.60117,1.60101,1.60103,115.38,False
'2018-09-18T11:19:00',1.60073,1.60075,1.60052,1.60056,108.45,1.60103,1.60108,1.60082,1.60084,88.29,True
'2018-09-18T11:20:00',1.60055,1.60077,1.60053,1.60071,124.34,1.60084,1.60108,1.60084,1.60099,113.78,True
'2018-09-18T11:21:00',1.60072,1.6008,1.60056,1.60074,122.58,1.60099,1.60112,1.60087,1.60105,114.57,False
'2018-09-18T11:22:00',1.60073,1.60075,1.60062,1.60075,76.3,1.60103,1.60108,1.60095,1.60104,77.09,True
'2018-09-18T11:23:00',1.60073,1.60082,1.60062,1.60078,114.27,1.60104,1.60112,1.60092,1.60108,103.11,True
'2018-09-18T11:24:00',1.60075,1.60084,1.60059,1.60059,108.47,1.60111,1.60119,1.6009,1.6009,108.68,False
'2018-09-18T11:25:00',1.60062,1.60072,1.60057,1.60068,97.53,1.6009,1.60102,1.60089,1.60098,95.71,True
'2018-09-18T11:26:00',1.60068,1.60093,1.60061,1.60092,112.16,1.60097,1.60125,1.60095,1.60124,114.58,True
'2018-09-18T11:27:00',1.60091,1.60095,1.60085,1.60092,95.48,1.60125,1.60126,1.60116,1.60122,108.58,True
'2018-09-18T11:28:00',1.60093,1.60104,1.60091,1.60096,116.45,1.60122,1.60137,1.60122,1.60128,107.8,False
'2018-09-18T11:29:00',1.60096,1.60099,1.60081,1.60085,106.82,1.60126,1.60133,1.60111,1.60111,105.96,False
'2018-09-18T11:30:00',1.60079,1.60082,1.60056,1.60081,180.76,1.60111,1.60112,1.60089,1.60112,145.94,True
'2018-09-18T11:31:00',1.6008,1.60089,1.60061,1.60074,156.27,1.60111,1.60123,1.60094,1.60105,139.97,False
'2018-09-18T11:32:00',1.60074,1.60086,1.60053,1.60062,134.74,1.60106,1.60118,1.60089,1.60096,126.21,False
'2018-09-18T11:33:00',1.60063,1.60078,1.60052,1.60073,153.24,1.60095,1.60111,1.60084,1.60107,140.21,True
'2018-09-18T11:34:00',1.60076,1.60085,1.60068,1.60085,124.83,1.60107,1.60123,1.601,1.60117,109.09,True
'2018-09-18T11:35:00',1.6009,1.60099,1.6008,1.60094,125.0,1.60119,1.60132,1.60111,1.60125,113.44,True
'2018-09-18T11:36:00',1.60095,1.60101,1.60086,1.60093,77.98,1.60125,1.60131,1.6012,1.60121,72.36,False
'2018-09-18T11:37:00',1.60091,1.60091,1.60073,1.60073,95.85,1.60121,1.60121,1.60103,1.60103,72.24,False
'2018-09-18T11:38:00',1.60073,1.6008,1.60061,1.60074,159.9,1.60103,1.60112,1.60092,1.60101,146.31,False
'2018-09-18T11:39:00',1.60073,1.60075,1.60052,1.60056,112.92,1.60101,1.60101,1.60082,1.60085,109.72,False
'2018-09-18T11:40:00',1.60056,1.60064,1.60051,1.60057,110.05,1.60084,1.60094,1.60084,1.60084,100.2,False
'2018-09-18T11:41:00',1.60056,1.60058,1.60042,1.60045,116.96,1.60084,1.60088,1.60073,1.60076,105.86,False
'2018-09-18T11:42:00',1.60047,1.60056,1.60029,1.60049,108.68,1.60078,1.60087,1.60056,1.6008,110.81,False
'2018-09-18T11:43:00',1.60049,1.60051,1.60033,1.6004,105.03,1.60081,1.60081,1.60065,1.60071,106.33,False
'2018-09-18T11:44:00',1.6004,1.60042,1.60026,1.60038,95.96,1.60072,1.60072,1.60055,1.6007,94.56,True
'2018-09-18T11:45:00',1.60039,1.60051,1.6003,1.60033,108.07,1.6007,1.6008,1.60061,1.6007,103.71,True
'2018-09-18T11:46:00',1.60035,1.60053,1.60035,1.60049,116.02,1.60067,1.60083,1.60065,1.60079,110.2,True
'2018-09-18T11:47:00',1.60047,1.60061,1.60044,1.60058,78.67,1.60079,1.60091,1.60073,1.60088,82.99,True
'2018-09-18T11:48:00',1.60058,1.60063,1.60044,1.60058,98.94,1.60089,1.60093,1.60077,1.60086,99.22,True
'2018-09-18T11:49:00',1.60058,1.60065,1.60056,1.60059,85.09,1.60087,1.60095,1.60087,1.60089,98.23,True
'2018-09-18T11:50:00',1.60062,1.60077,1.60055,1.60062,120.05,1.60089,1.60104,1.60087,1.60092,125.5,False
'2018-09-18T11:51:00',1.60062,1.60075,1.6006,1.60072,78.45,1.60091,1.60106,1.60089,1.60105,82.11,True
'2018-09-18T11:52:00',1.60076,1.6008,1.60065,1.60069,69.01,1.60105,1.6011,1.60096,1.60099,70.23,False
'2018-09-18T11:53:00',1.60069,1.60074,1.60057,1.60057,85.31,1.60097,1.60104,1.60087,1.60087,85.65,False
'2018-09-18T11:54:00',1.60058,1.60067,1.60046,1.60063,156.78,1.60089,1.60103,1.60078,1.60095,156.49,True
'2018-09-18T11:55:00',1.60062,1.60089,1.6006,1.60083,120.59,1.60094,1.60122,1.60092,1.60115,120.97,False
'2018-09-18T11:56:00',1.60084,1.60085,1.60058,1.60072,120.3,1.60115,1.60118,1.6009,1.601,110.07,False
'2018-09-18T11:57:00',1.60068,1.60072,1.60055,1.60058,103.51,1.60099,1.60106,1.60086,1.60088,92.6,False
'2018-09-18T11:58:00',1.60059,1.6007,1.60058,1.60069,87.38,1.60088,1.60101,1.60088,1.60101,93.46,False
'2018-09-18T11:59:00',1.60069,1.60069,1.60053,1.60057,127.93,1.60099,1.60099,1.60085,1.60089,121.28,False
'2018-09-18T12:00:00',1.60059,1.60066,1.60028,1.6004,169.24,1.60089,1.60094,1.60061,1.60071,168.58,False
'2018-09-18T12:01:00',1.6004,1.60049,1.60032,1.60047,119.47,1.60072,1.60081,1.60061,1.60077,114.21,True
'2018-09-18T12:02:00',1.60047,1.60057,1.60042,1.60043,138.97,1.60075,1.60088,1.60071,1.60072,136.67,True
'2018-09-18T12:03:00',1.60044,1.6006,1.60028,1.60057,106.44,1.60072,1.6009,1.60067,1.60087,108.7,False
'2018-09-18T12:04:00',1.60057,1.60058,1.60049,1.60058,84.63,1.60087,1.60088,1.60079,1.60084,83.84,True
'2018-09-18T12:05:00',1.60054,1.60072,1.60054,1.60072,106.4,1.60084,1.60102,1.60082,1.60101,111.69,False
'2018-09-18T12:06:00',1.60072,1.60072,1.6005,1.60063,91.18,1.601,1.601,1.60083,1.60095,91.29,True
'2018-09-18T12:07:00',1.60058,1.60082,1.60058,1.60072,120.76,1.60092,1.60118,1.60091,1.601,124.05,False
'2018-09-18T12:08:00',1.60072,1.60083,1.60068,1.60075,97.99,1.60105,1.60112,1.60098,1.60107,94.43,True
'2018-09-18T12:09:00',1.60075,1.60092,1.6007,1.60084,98.15,1.60101,1.60122,1.60101,1.60114,100.49,False
'2018-09-18T12:10:00',1.60082,1.60091,1.60068,1.6007,76.29,1.60114,1.60117,1.60099,1.60099,77.32,False
'2018-09-18T12:11:00',1.60069,1.60071,1.60042,1.60048,143.87,1.60099,1.60101,1.60076,1.60081,144.4,False
'2018-09-18T12:12:00',1.60049,1.6006,1.60041,1.60055,118.57,1.6008,1.60093,1.60077,1.60087,119.69,False
'2018-09-18T12:13:00',1.60058,1.60058,1.60035,1.60048,114.54,1.60087,1.60089,1.60064,1.6008,114.18,True
'2018-09-18T12:14:00',1.60048,1.60062,1.6004,1.60054,83.32,1.6008,1.60095,1.60071,1.60086,97.41,True
'2018-09-18T12:15:00',1.60054,1.60064,1.60048,1.6006,93.84,1.60085,1.60094,1.60077,1.60087,119.76,False
'2018-09-18T12:16:00',1.6006,1.60063,1.60045,1.60051,59.56,1.60088,1.60092,1.60079,1.6008,75.71,False
'2018-09-18T12:17:00',1.60051,1.60056,1.60038,1.60038,100.73,1.60081,1.60083,1.6007,1.60073,117.98,True
'2018-09-18T12:18:00',1.60038,1.6006,1.60038,1.60057,78.69,1.60074,1.60092,1.60071,1.60087,107.24,False
'2018-09-18T12:19:00',1.60057,1.60057,1.60043,1.60056,84.22,1.60088,1.60089,1.60076,1.60082,100.79,True
'2018-09-18T12:20:00',1.60056,1.60061,1.60039,1.60051,107.85,1.60081,1.60091,1.60067,1.60081,118.99,False
'2018-09-18T12:21:00',1.60049,1.60057,1.60042,1.60045,88.5,1.60081,1.60089,1.60071,1.60075,82.52,False
'2018-09-18T12:22:00',1.6005,1.60054,1.60038,1.60054,95.96,1.60075,1.60084,1.60069,1.60084,81.67,True
'2018-09-18T12:23:00',1.60052,1.6007,1.60047,1.60067,119.32,1.60083,1.60104,1.6008,1.60102,126.56,False
'2018-09-18T12:24:00',1.60066,1.60067,1.6005,1.60057,77.61,1.60098,1.60099,1.60082,1.60086,93.77,True
'2018-09-18T12:25:00',1.60057,1.60087,1.60057,1.60082,118.25,1.60087,1.60119,1.60086,1.60115,119.54,True
'2018-09-18T12:26:00',1.60082,1.60095,1.60074,1.6009,118.38,1.60116,1.6013,1.60105,1.60121,116.85,False
'2018-09-18T12:27:00',1.6009,1.60095,1.60074,1.60091,113.25,1.60115,1.60126,1.60106,1.60122,116.52,True
'2018-09-18T12:28:00',1.60091,1.60097,1.60084,1.60091,115.65,1.60121,1.60129,1.60114,1.60119,109.92,False
'2018-09-18T12:29:00',1.6009,1.60096,1.60086,1.60086,96.99,1.60119,1.60131,1.60118,1.60118,79.34,True
'2018-09-18T12:30:00',1.60088,1.60098,1.60083,1.60087,124.06,1.6012,1.60129,1.60115,1.60119,113.55,False
'2018-09-18T12:31:00',1.60087,1.60091,1.60068,1.60082,163.84,1.60119,1.60124,1.60097,1.60114,158.1,True
'2018-09-18T12:32:00',1.60082,1.60106,1.6008,1.60099,149.81,1.60112,1.6014,1.60112,1.60133,146.3,False
'2018-09-18T12:33:00',1.60099,1.60101,1.60088,1.60091,100.57,1.60133,1.60134,1.60118,1.60123,102.88,True
'2018-09-18T12:34:00',1.60091,1.60103,1.60085,1.601,95.4,1.60122,1.60136,1.60118,1.60132,96.67,True
'2018-09-18T12:35:00',1.601,1.60112,1.6009,1.60112,141.25,1.6013,1.60144,1.60124,1.60142,153.08,True
'2018-09-18T12:36:00',1.60112,1.60116,1.601,1.60116,124.37,1.60142,1.60146,1.60132,1.60146,144.65,True
'2018-09-18T12:37:00',1.60116,1.60117,1.60105,1.60117,67.8,1.60146,1.60147,1.60138,1.60143,75.89,True
'2018-09-18T12:38:00',1.60115,1.60128,1.60105,1.60108,90.39,1.60143,1.6016,1.60138,1.60142,100.81,False
'2018-09-18T12:39:00',1.60108,1.60115,1.60104,1.60107,72.11,1.60143,1.60147,1.60135,1.60136,80.31,True
'2018-09-18T12:40:00',1.60107,1.60122,1.60104,1.60113,51.36,1.60135,1.60152,1.60135,1.60146,54.05,True
'2018-09-18T12:41:00',1.60114,1.60124,1.60104,1.60112,155.04,1.60142,1.60154,1.60138,1.60145,171.38,True
'2018-09-18T12:42:00',1.60111,1.60129,1.60109,1.60126,76.58,1.60144,1.60161,1.6014,1.60158,79.63,True
'2018-09-18T12:43:00',1.60133,1.60133,1.60109,1.60109,100.84,1.60158,1.60162,1.6014,1.60141,100.43,False
'2018-09-18T12:44:00',1.60109,1.60121,1.60104,1.60119,112.11,1.6014,1.60158,1.60135,1.60158,120.33,True
'2018-09-18T12:45:00',1.60117,1.60136,1.6011,1.60132,128.44,1.60149,1.60166,1.60143,1.60163,135.36,True
'2018-09-18T12:46:00',1.60133,1.60149,1.60122,1.60135,116.86,1.60163,1.60178,1.60156,1.60164,120.91,False
'2018-09-18T12:47:00',1.60135,1.60144,1.60124,1.60143,97.96,1.60167,1.60174,1.60158,1.60173,102.15,False
'2018-09-18T12:48:00',1.60142,1.60144,1.60132,1.60135,96.55,1.60172,1.60174,1.60162,1.60166,97.4,False
'2018-09-18T12:49:00',1.60136,1.60139,1.6013,1.60133,105.39,1.60166,1.60171,1.6016,1.60164,83.74,True
'2018-09-18T12:50:00',1.60133,1.6014,1.6012,1.60123,125.32,1.60161,1.60173,1.60154,1.60156,117.18,True
'2018-09-18T12:51:00',1.60124,1.60141,1.60123,1.60138,98.56,1.60156,1.60175,1.60156,1.6017,88.7,True
'2018-09-18T12:52:00',1.60138,1.60155,1.60137,1.60151,61.18,1.6017,1.60186,1.6017,1.60181,56.08,True
'2018-09-18T12:53:00',1.60151,1.60156,1.60142,1.60152,110.95,1.6018,1.60189,1.60174,1.60181,106.91,True
'2018-09-18T12:54:00',1.60152,1.60158,1.60145,1.60155,84.93,1.60182,1.60192,1.60179,1.60185,78.48,True
'2018-09-18T12:55:00',1.60155,1.60179,1.60154,1.6017,216.02,1.60185,1.60213,1.60185,1.60201,191.46,False
'2018-09-18T12:56:00',1.60166,1.60169,1.60147,1.60156,118.1,1.60198,1.60198,1.60178,1.60191,103.32,False
'2018-09-18T12:57:00',1.60156,1.6016,1.60152,1.60157,75.78,1.60187,1.60192,1.60183,1.60188,68.59,False
'2018-09-18T12:58:00',1.60155,1.60157,1.60136,1.60144,86.49,1.60187,1.60187,1.60168,1.60174,86.18,False
'2018-09-18T12:59:00',1.60144,1.60149,1.6013,1.60139,146.55,1.60176,1.60179,1.60162,1.60167,132.82,True
'2018-09-18T13:00:00',1.60139,1.60156,1.60126,1.60145,133.44,1.60168,1.60191,1.60156,1.60177,139.76,False
'2018-09-18T13:01:00',1.60143,1.60145,1.60124,1.60143,125.46,1.60177,1.60177,1.60159,1.60175,133.24,True
'2018-09-18T13:02:00',1.6014,1.6015,1.60127,1.60133,119.2,1.60172,1.60178,1.6016,1.60162,127.54,True
'2018-09-18T13:03:00',1.60131,1.60154,1.60121,1.60147,109.34,1.60161,1.60193,1.6015,1.6018,108.07,True
'2018-09-18T13:04:00',1.60147,1.60176,1.60146,1.60171,187.79,1.60182,1.6021,1.6018,1.60207,151.6,True
'2018-09-18T13:05:00',1.60171,1.60177,1.60163,1.60167,81.55,1.6021,1.60212,1.60194,1.60194,95.87,False
'2018-09-18T13:06:00',1.60167,1.60178,1.60164,1.60168,77.12,1.60196,1.60206,1.60193,1.602,92.05,False
'2018-09-18T13:07:00',1.60168,1.60175,1.60159,1.60163,59.98,1.602,1.60206,1.60192,1.60193,66.82,False
'2018-09-18T13:08:00',1.60164,1.60175,1.60155,1.60164,72.11,1.60193,1.60203,1.60186,1.60194,76.9,False
'2018-09-18T13:09:00',1.60162,1.60168,1.6015,1.60154,84.09,1.60194,1.60199,1.60176,1.60182,94.92,False
'2018-09-18T13:10:00',1.60152,1.60154,1.60137,1.60147,117.38,1.60182,1.60185,1.60168,1.60185,117.93,True
'2018-09-18T13:11:00',1.60154,1.6016,1.60144,1.60157,81.09,1.60185,1.60191,1.60176,1.60189,99.29,True
'2018-09-18T13:12:00',1.60157,1.60183,1.60157,1.60181,165.39,1.60189,1.6022,1.60189,1.60217,179.53,False
'2018-09-18T13:13:00',1.60177,1.60182,1.60144,1.60149,130.48,1.60211,1.60216,1.60174,1.60176,100.85,False
'2018-09-18T13:14:00',1.6015,1.6015,1.60119,1.60125,123.44,1.60175,1.60175,1.60152,1.60159,86.33,False
'2018-09-18T13:15:00',1.60124,1.60135,1.60118,1.60124,193.03,1.60159,1.60163,1.60144,1.60156,121.35,True
'2018-09-18T13:16:00',1.60127,1.6014,1.60126,1.60134,161.04,1.60157,1.60174,1.6015,1.60166,82.44,True
'2018-09-18T13:17:00',1.60135,1.60154,1.60134,1.6015,159.75,1.60163,1.60189,1.60162,1.60181,83.57,True
'2018-09-18T13:18:00',1.60151,1.60161,1.60144,1.60146,200.08,1.60181,1.60197,1.60176,1.60176,109.45,False
'2018-09-18T13:19:00',1.60147,1.60151,1.60137,1.60146,171.84,1.60176,1.60183,1.60165,1.60178,102.65,False
'2018-09-18T13:20:00',1.60146,1.6015,1.60131,1.60133,180.94,1.60178,1.6018,1.60162,1.60164,124.94,False
'2018-09-18T13:21:00',1.60134,1.60141,1.60127,1.60134,103.43,1.60164,1.60173,1.60159,1.60161,61.58,True
'2018-09-18T13:22:00',1.60131,1.60145,1.60126,1.60131,154.66,1.60161,1.60177,1.60156,1.60165,145.61,True
'2018-09-18T13:23:00',1.60131,1.60145,1.60131,1.60139,150.45,1.60162,1.6018,1.60162,1.60171,124.71,False
'2018-09-18T13:24:00',1.60139,1.60144,1.60122,1.60131,167.84,1.60171,1.60175,1.60157,1.60163,152.79,False
'2018-09-18T13:25:00',1.60131,1.60136,1.60116,1.60128,93.71,1.60163,1.60169,1.60146,1.60159,86.56,False
'2018-09-18T13:26:00',1.6013,1.60134,1.60121,1.60124,80.83,1.6016,1.60164,1.60151,1.60159,73.6,True
'2018-09-18T13:27:00',1.60122,1.60138,1.60121,1.60138,102.32,1.60158,1.60171,1.6015,1.60165,95.06,True
'2018-09-18T13:28:00',1.60135,1.60142,1.60128,1.60134,71.46,1.60165,1.6017,1.6016,1.60163,58.86,True
'2018-09-18T13:29:00',1.60133,1.60151,1.60133,1.60151,71.32,1.60163,1.60186,1.60163,1.60186,65.61,True
'2018-09-18T13:30:00',1.6015,1.60153,1.60137,1.60147,85.35,1.60187,1.60187,1.60165,1.60176,87.86,False
'2018-09-18T13:31:00',1.60147,1.60148,1.60132,1.60144,86.1,1.60175,1.60177,1.60162,1.60176,83.1,True
'2018-09-18T13:32:00',1.60144,1.6015,1.60132,1.60133,89.74,1.60175,1.60181,1.60164,1.60165,81.42,False
'2018-09-18T13:33:00',1.60132,1.60144,1.60128,1.6014,88.45,1.60166,1.60175,1.60159,1.60171,83.96,True
'2018-09-18T13:34:00',1.60142,1.60157,1.60142,1.60155,97.19,1.60173,1.60186,1.60173,1.60184,86.98,True
'2018-09-18T13:35:00',1.60154,1.6016,1.60148,1.6016,77.78,1.60184,1.60192,1.60177,1.60187,65.98,True
'2018-09-18T13:36:00',1.6016,1.60178,1.60155,1.60171,86.57,1.6019,1.6021,1.60187,1.60202,90.67,False
'2018-09-18T13:37:00',1.60169,1.60174,1.60157,1.60164,75.99,1.60202,1.60203,1.60188,1.60196,78.96,True
'2018-09-18T13:38:00',1.60159,1.60183,1.60159,1.60177,85.68,1.60196,1.60213,1.60189,1.6021,92.06,True
'2018-09-18T13:39:00',1.60175,1.60208,1.60166,1.60203,137.43,1.60211,1.6024,1.60197,1.60237,133.24,True
'2018-09-18T13:40:00',1.60207,1.6021,1.60193,1.60193,79.45,1.60239,1.60242,1.60224,1.60224,80.65,True
'2018-09-18T13:41:00',1.60194,1.60218,1.60187,1.60218,95.55,1.60224,1.60249,1.60218,1.60249,90.35,True
'2018-09-18T13:42:00',1.60219,1.6026,1.60218,1.60253,170.36,1.60249,1.60292,1.60249,1.60287,166.75,True
'2018-09-18T13:43:00',1.60253,1.60279,1.6025,1.60275,161.87,1.6029,1.60312,1.60284,1.60306,156.38,True
'2018-09-18T13:44:00',1.60273,1.60326,1.60269,1.60326,136.05,1.60307,1.60359,1.60301,1.60359,126.4,True
'2018-09-18T13:45:00',1.60327,1.60348,1.60309,1.60337,198.41,1.60357,1.60381,1.60345,1.60367,192.37,True
'2018-09-18T13:46:00',1.60331,1.60367,1.60321,1.60344,268.46,1.60362,1.60428,1.6036,1.60372,260.4,False
'2018-09-18T13:47:00',1.60345,1.60362,1.6034,1.60346,178.72,1.60372,1.60392,1.60369,1.60377,157.85,True
'2018-09-18T13:48:00',1.60345,1.60367,1.60332,1.60364,187.29,1.60377,1.60397,1.6036,1.60393,161.05,True
'2018-09-18T13:49:00',1.6036,1.60371,1.60337,1.60346,188.96,1.60393,1.60401,1.6037,1.60376,172.29,False
'2018-09-18T13:50:00',1.60342,1.60359,1.60342,1.60354,116.86,1.60374,1.60391,1.60369,1.60384,105.22,True
'2018-09-18T13:51:00',1.60355,1.60374,1.60352,1.60368,140.71,1.60384,1.60401,1.60382,1.60393,129.2,True
'2018-09-18T13:52:00',1.60367,1.60393,1.60363,1.60391,164.27,1.60393,1.60426,1.6039,1.60423,157.8,True
'2018-09-18T13:53:00',1.60393,1.60401,1.60391,1.604,107.19,1.60422,1.60432,1.60422,1.6043,103.01,False
'2018-09-18T13:54:00',1.60399,1.60401,1.60382,1.60388,155.05,1.6043,1.6043,1.60409,1.60415,126.51,False
'2018-09-18T13:55:00',1.60387,1.6039,1.60364,1.60364,129.07,1.60418,1.60418,1.60396,1.60397,122.92,True
'2018-09-18T13:56:00',1.60366,1.60389,1.60366,1.60387,179.0,1.60399,1.60421,1.60396,1.60418,166.9,True
'2018-09-18T13:57:00',1.60386,1.60394,1.60371,1.60372,167.81,1.60419,1.60425,1.60401,1.60401,180.54,False
'2018-09-18T13:58:00',1.60373,1.60378,1.60357,1.60378,115.95,1.60402,1.6041,1.60387,1.60407,125.66,True
'2018-09-18T13:59:00',1.60378,1.60389,1.6037,1.60378,139.16,1.6041,1.60421,1.60406,1.60407,143.98,True
'2018-09-18T14:00:00',1.60378,1.60394,1.60377,1.60377,98.12,1.60409,1.60425,1.60407,1.60407,108.33,False
'2018-09-18T14:01:00',1.6038,1.6038,1.60357,1.60363,131.1,1.60407,1.60407,1.60385,1.60392,137.09,True
'2018-09-18T14:02:00',1.60361,1.60381,1.60359,1.60366,148.53,1.60393,1.6041,1.6039,1.60397,155.92,True
'2018-09-18T14:03:00',1.60368,1.60383,1.60365,1.60382,133.34,1.60397,1.60415,1.60397,1.60409,157.84,False
'2018-09-18T14:04:00',1.6038,1.60382,1.60365,1.60374,170.95,1.60408,1.60413,1.60395,1.60406,173.45,False
'2018-09-18T14:05:00',1.60376,1.60376,1.60339,1.60341,188.59,1.60405,1.60407,1.6037,1.60374,191.24,False
'2018-09-18T14:06:00',1.6034,1.6037,1.60329,1.60353,211.24,1.60372,1.604,1.60363,1.60383,209.59,False
'2018-09-18T14:07:00',1.6035,1.60353,1.60334,1.60343,126.19,1.60382,1.60384,1.60366,1.60373,125.17,True
'2018-09-18T14:08:00',1.60343,1.60367,1.60336,1.60352,133.6,1.60372,1.604,1.60372,1.60382,152.45,False
'2018-09-18T14:09:00',1.60352,1.60358,1.60342,1.60342,118.97,1.60381,1.60388,1.60372,1.60372,123.43,False
'2018-09-18T14:10:00',1.60342,1.60349,1.60328,1.60331,157.06,1.60371,1.60378,1.60358,1.60361,144.4,False
'2018-09-18T14:11:00',1.60331,1.60343,1.60331,1.60339,106.83,1.60361,1.60372,1.6036,1.6037,101.35,False
'2018-09-18T14:12:00',1.6034,1.60341,1.60303,1.60318,189.68,1.6037,1.60374,1.60346,1.60349,178.77,False
'2018-09-18T14:13:00',1.60316,1.60328,1.60306,1.60311,189.43,1.60347,1.60359,1.60338,1.60343,195.05,False
'2018-09-18T14:14:00',1.60312,1.60314,1.60293,1.60298,203.94,1.60342,1.60347,1.60325,1.60328,206.89,False
'2018-09-18T14:15:00',1.60296,1.60297,1.60264,1.60277,191.3,1.60328,1.60328,1.60294,1.60309,194.39,False
'2018-09-18T14:16:00',1.6028,1.60287,1.60262,1.60281,185.68,1.6031,1.60316,1.60294,1.60308,183.07,True
'2018-09-18T14:17:00',1.60278,1.60294,1.60278,1.60291,127.36,1.60308,1.60324,1.60307,1.60317,145.51,False
'2018-09-18T14:18:00',1.60291,1.60293,1.60242,1.60245,174.2,1.60316,1.60321,1.60273,1.60275,190.05,False
'2018-09-18T14:19:00',1.60244,1.60246,1.60209,1.60236,214.92,1.60275,1.60276,1.6024,1.60265,241.21,True
'2018-09-18T14:20:00',1.60233,1.6026,1.60229,1.60253,188.29,1.60265,1.60291,1.60261,1.60285,198.54,True
'2018-09-18T14:21:00',1.60255,1.60272,1.60253,1.60264,154.21,1.60289,1.60299,1.60283,1.60291,156.62,True
'2018-09-18T14:22:00',1.60264,1.60275,1.60252,1.60266,133.79,1.60292,1.60306,1.60284,1.60295,139.51,True
'2018-09-18T14:23:00',1.60266,1.60287,1.60266,1.60278,120.21,1.60294,1.60314,1.60294,1.6031,122.43,False
'2018-09-18T14:24:00',1.60279,1.60286,1.60258,1.6027,193.83,1.6031,1.60314,1.6029,1.60296,206.0,False
'2018-09-18T14:25:00',1.60267,1.60271,1.60251,1.60258,160.46,1.60295,1.603,1.60281,1.60282,159.08,False
'2018-09-18T14:26:00',1.60259,1.60263,1.60239,1.60254,162.85,1.60286,1.60292,1.60269,1.60286,184.93,True
'2018-09-18T14:27:00',1.60254,1.60266,1.60233,1.60265,143.58,1.60281,1.60295,1.60262,1.6029,148.6,True
'2018-09-18T14:28:00',1.60265,1.60266,1.60241,1.6025,139.7,1.60291,1.60297,1.60272,1.60278,150.83,False
'2018-09-18T14:29:00',1.6025,1.6026,1.60234,1.60242,133.48,1.60277,1.60291,1.60262,1.60268,146.25,False
'2018-09-18T14:30:00',1.60242,1.6026,1.6022,1.6023,199.69,1.60265,1.60288,1.60251,1.6026,197.09,False
'2018-09-18T14:31:00',1.60223,1.60252,1.60218,1.60233,167.27,1.60259,1.60287,1.60253,1.60263,180.8,True
'2018-09-18T14:32:00',1.60233,1.60269,1.60231,1.60269,149.68,1.60262,1.60299,1.60261,1.60299,155.51,True
'2018-09-18T14:33:00',1.60268,1.60285,1.60265,1.60281,186.39,1.60298,1.60317,1.60295,1.60308,177.9,True
'2018-09-18T14:34:00',1.60279,1.60292,1.60274,1.60287,162.29,1.60308,1.60323,1.60301,1.60317,136.83,True
'2018-09-18T14:35:00',1.60288,1.60304,1.60287,1.60301,124.35,1.60317,1.60336,1.60317,1.60331,115.06,True
'2018-09-18T14:36:00',1.60301,1.60308,1.60283,1.60288,158.24,1.6033,1.60338,1.60313,1.60319,153.94,False
'2018-09-18T14:37:00',1.60291,1.60307,1.60284,1.60303,162.62,1.60319,1.60338,1.60315,1.60333,154.55,True
'2018-09-18T14:38:00',1.60307,1.60332,1.60295,1.60321,229.46,1.60333,1.60362,1.60321,1.60357,222.14,True
'2018-09-18T14:39:00',1.60322,1.60347,1.603,1.60308,205.25,1.60356,1.60388,1.60334,1.60337,203.48,True
'2018-09-18T14:40:00',1.60304,1.60374,1.603,1.60361,194.68,1.60338,1.60408,1.60333,1.60392,166.29,False
'2018-09-18T14:41:00',1.60362,1.60372,1.60347,1.60365,168.71,1.60391,1.60402,1.60379,1.60393,166.6,False
'2018-09-18T14:42:00',1.60369,1.60369,1.60337,1.6034,176.52,1.60393,1.60396,1.60368,1.6037,161.19,True
'2018-09-18T14:43:00',1.6034,1.60383,1.6034,1.60358,218.54,1.60369,1.60413,1.60369,1.60381,206.01,False
'2018-09-18T14:44:00',1.60359,1.60366,1.6034,1.60359,153.8,1.60381,1.60396,1.6038,1.60389,141.81,True
'2018-09-18T14:45:00',1.60356,1.60374,1.6034,1.60368,242.4,1.60388,1.60405,1.6037,1.60394,218.14,True
'2018-09-18T14:46:00',1.60369,1.60398,1.60352,1.60376,215.26,1.60392,1.60432,1.60379,1.60428,205.04,False
'2018-09-18T14:47:00',1.6037,1.6039,1.60361,1.60373,171.59,1.60428,1.60428,1.60393,1.60404,159.2,False
'2018-09-18T14:48:00',1.60374,1.60378,1.60353,1.60369,142.36,1.60402,1.60404,1.60379,1.60397,127.46,True
'2018-09-18T14:49:00',1.6037,1.60386,1.60352,1.60385,161.74,1.60397,1.60414,1.60383,1.60414,142.93,True
'2018-09-18T14:50:00',1.60387,1.60387,1.60326,1.60335,213.11,1.60415,1.60416,1.60357,1.60371,208.53,False
'2018-09-18T14:51:00',1.60339,1.60352,1.60333,1.60348,148.97,1.6037,1.60383,1.60364,1.60378,151.56,False
'2018-09-18T14:52:00',1.60347,1.60351,1.60339,1.60348,105.96,1.60378,1.6038,1.60368,1.60376,93.92,True
'2018-09-18T14:53:00',1.6035,1.60367,1.6035,1.60357,123.22,1.60377,1.604,1.60377,1.60386,124.3,True
'2018-09-18T14:54:00',1.6036,1.60382,1.60357,1.60374,152.56,1.60386,1.60413,1.60386,1.60407,134.68,True
'2018-09-18T14:55:00',1.60374,1.60386,1.60357,1.60363,150.57,1.60404,1.60417,1.60387,1.60387,138.93,False
'2018-09-18T14:56:00',1.60359,1.60367,1.60303,1.60326,239.25,1.60387,1.60394,1.60343,1.60357,217.19,False
'2018-09-18T14:57:00',1.60328,1.60338,1.60313,1.60337,185.73,1.60356,1.6037,1.60341,1.60365,154.22,True
'2018-09-18T14:58:00',1.60333,1.60381,1.60333,1.60374,219.49,1.60365,1.60413,1.60365,1.60407,221.75,True
'2018-09-18T14:59:00',1.60375,1.60406,1.60359,1.60376,217.41,1.60406,1.60438,1.60391,1.60408,213.15,True
'2018-09-18T15:00:00',1.60373,1.60447,1.60371,1.60439,343.67,1.60406,1.6048,1.60396,1.60472,340.02,True
'2018-09-18T15:01:00',1.60439,1.60458,1.60415,1.60422,275.99,1.6047,1.6049,1.60446,1.60457,264.36,True
'2018-09-18T15:02:00',1.60422,1.60505,1.60395,1.60466,354.02,1.60455,1.60541,1.6043,1.60499,351.85,False
'2018-09-18T15:03:00',1.60474,1.60504,1.6045,1.60482,346.23,1.60507,1.60537,1.60487,1.60513,352.77,False
'2018-09-18T15:04:00',1.6048,1.6048,1.60453,1.6046,284.79,1.60512,1.60512,1.60483,1.6049,258.46,True
'2018-09-18T15:05:00',1.6046,1.60512,1.60449,1.60449,341.79,1.60485,1.60545,1.60477,1.60477,355.77,False
'2018-09-18T15:06:00',1.60449,1.60467,1.60441,1.60457,241.06,1.60482,1.60498,1.60474,1.60488,250.21,False
'2018-09-18T15:07:00',1.60457,1.6046,1.60439,1.60454,184.31,1.60483,1.60489,1.60471,1.60485,188.18,True
'2018-09-18T15:08:00',1.60456,1.60484,1.60442,1.60478,185.32,1.60484,1.60518,1.60476,1.60513,181.12,True
'2018-09-18T15:09:00',1.60479,1.60494,1.60462,1.60471,189.33,1.60512,1.60526,1.60495,1.60502,206.9,False
'2018-09-18T15:10:00',1.60471,1.60476,1.60462,1.60471,139.59,1.60504,1.60504,1.60493,1.60497,162.63,False
'2018-09-18T15:11:00',1.60471,1.60474,1.60444,1.60449,144.68,1.60494,1.60508,1.60479,1.60481,178.21,False
'2018-09-18T15:12:00',1.60451,1.60471,1.60444,1.60461,128.82,1.60482,1.60499,1.60478,1.60491,152.74,False
'2018-09-18T15:13:00',1.60461,1.60462,1.60436,1.60449,130.58,1.60493,1.60494,1.6047,1.60481,173.94,True
'2018-09-18T15:14:00',1.60451,1.60463,1.60418,1.60426,139.58,1.60483,1.60495,1.6045,1.60461,121.58,False
'2018-09-18T15:15:00',1.60427,1.60436,1.60416,1.6042,193.59,1.60461,1.60471,1.60448,1.6045,170.05,True
'2018-09-18T15:16:00',1.60423,1.60438,1.60405,1.60411,145.43,1.6045,1.6047,1.60439,1.60446,136.08,True
'2018-09-18T15:17:00',1.60409,1.60442,1.60377,1.60434,261.97,1.60442,1.60475,1.6041,1.60469,265.62,True
'2018-09-18T15:18:00',1.60433,1.60452,1.60428,1.60444,148.3,1.6047,1.60485,1.60463,1.60479,147.0,False
'2018-09-18T15:19:00',1.60446,1.60452,1.60436,1.60436,182.68,1.60477,1.60484,1.60466,1.60468,159.29,False
'2018-09-18T15:20:00',1.60436,1.60452,1.60431,1.60449,160.68,1.60468,1.60484,1.60463,1.60482,140.02,True
'2018-09-18T15:21:00',1.60448,1.60453,1.60428,1.60428,158.12,1.6048,1.60485,1.6046,1.6046,150.64,False
'2018-09-18T15:22:00',1.60428,1.6045,1.6041,1.60441,162.42,1.60462,1.60482,1.60453,1.60473,177.79,False
'2018-09-18T15:23:00',1.60441,1.60448,1.60428,1.60445,140.38,1.60473,1.60481,1.6046,1.60475,127.68,True
'2018-09-18T15:24:00',1.60446,1.6046,1.60434,1.60448,127.93,1.60475,1.60495,1.60466,1.6048,129.66,True
'2018-09-18T15:25:00',1.60449,1.60462,1.60442,1.60449,207.23,1.60481,1.60497,1.60472,1.6048,189.04,False
'2018-09-18T15:26:00',1.6045,1.6045,1.60438,1.60444,112.94,1.6048,1.60483,1.6047,1.60473,109.27,False
'2018-09-18T15:27:00',1.60443,1.60443,1.60403,1.60415,182.12,1.60475,1.60475,1.60436,1.60448,175.98,False
'2018-09-18T15:28:00',1.60409,1.6044,1.60409,1.60436,151.09,1.60447,1.60472,1.60444,1.60468,157.57,True
'2018-09-18T15:29:00',1.60435,1.60447,1.6041,1.60423,129.45,1.60471,1.60479,1.60442,1.60456,148.88,False
'2018-09-18T15:30:00',1.60423,1.60429,1.60413,1.60417,134.61,1.60455,1.60462,1.60445,1.60448,142.26,False
'2018-09-18T15:31:00',1.60416,1.60427,1.60402,1.60408,144.68,1.60448,1.60458,1.60433,1.60441,158.27,False
'2018-09-18T15:32:00',1.6041,1.60416,1.60392,1.60416,170.96,1.60441,1.60447,1.60425,1.60447,175.98,True
'2018-09-18T15:33:00',1.60415,1.60424,1.60389,1.60405,198.43,1.60447,1.60455,1.60422,1.60439,195.75,True
'2018-09-18T15:34:00',1.60407,1.60442,1.60407,1.60427,185.22,1.60441,1.60474,1.60441,1.60459,189.93,True
'2018-09-18T15:35:00',1.60424,1.60451,1.60423,1.6044,257.43,1.60459,1.60486,1.60456,1.60469,254.2,False
'2018-09-18T15:36:00',1.60442,1.60442,1.60413,1.60422,211.62,1.6047,1.60476,1.60445,1.60455,197.66,True
'2018-09-18T15:37:00',1.60422,1.60443,1.60415,1.60425,143.48,1.60456,1.60475,1.60449,1.60458,137.68,False
'2018-09-18T15:38:00',1.60425,1.60429,1.60402,1.60418,176.51,1.60457,1.60462,1.60434,1.60452,163.39,True
'2018-09-18T15:39:00',1.60418,1.60439,1.60415,1.60416,165.83,1.60451,1.60473,1.60446,1.60446,156.93,False
'2018-09-18T15:40:00',1.60413,1.60436,1.60413,1.60435,186.72,1.60447,1.60467,1.60444,1.60464,191.19,True
'2018-09-18T15:41:00',1.60438,1.60455,1.60431,1.60446,188.68,1.60465,1.60488,1.60462,1.60476,191.76,False
'2018-09-18T15:42:00',1.60445,1.60455,1.60419,1.60436,164.16,1.60476,1.60487,1.60453,1.60466,174.04,False
'2018-09-18T15:43:00',1.60436,1.60444,1.60401,1.60401,196.09,1.60469,1.60476,1.60436,1.60437,193.74,False
'2018-09-18T15:44:00',1.60407,1.60415,1.60382,1.60396,209.61,1.60439,1.60447,1.60417,1.60427,212.95,False
'2018-09-18T15:45:00',1.60396,1.60396,1.60369,1.60381,188.26,1.60426,1.60426,1.60401,1.60405,186.75,False
'2018-09-18T15:46:00',1.60375,1.60375,1.60321,1.60327,222.26,1.60405,1.60407,1.60355,1.6036,206.44,False
'2018-09-18T15:47:00',1.60328,1.60356,1.60328,1.60349,176.62,1.60359,1.6039,1.60359,1.60379,180.16,True
'2018-09-18T15:48:00',1.6035,1.6036,1.60342,1.60343,112.89,1.60379,1.60392,1.60368,1.60368,105.21,False
'2018-09-18T15:49:00',1.60339,1.60352,1.60325,1.6035,172.62,1.60368,1.60384,1.60358,1.6038,164.17,True
'2018-09-18T15:50:00',1.6035,1.60388,1.60348,1.60377,148.38,1.60381,1.60422,1.60381,1.60413,146.49,False
'2018-09-18T15:51:00',1.60379,1.60387,1.60366,1.60378,150.45,1.60413,1.60417,1.60399,1.6041,161.82,True
'2018-09-18T15:52:00',1.6038,1.60396,1.60373,1.6038,137.19,1.6041,1.60429,1.60406,1.60412,142.24,False
'2018-09-18T15:53:00',1.60379,1.60385,1.60358,1.60361,151.03,1.60412,1.60417,1.6039,1.60395,141.51,False
'2018-09-18T15:54:00',1.60363,1.60367,1.60339,1.60346,139.19,1.60395,1.60396,1.60372,1.60377,136.72,False
'2018-09-18T15:55:00',1.60344,1.60363,1.60342,1.60347,131.46,1.60378,1.60396,1.60374,1.60377,132.21,True
'2018-09-18T15:56:00',1.6035,1.60388,1.60339,1.60384,134.59,1.60377,1.60419,1.60367,1.60417,137.09,True
'2018-09-18T15:57:00',1.60381,1.604,1.60381,1.60392,103.12,1.60415,1.60434,1.60411,1.60422,101.08,False
'2018-09-18T15:58:00',1.6039,1.60398,1.60384,1.60392,85.23,1.60422,1.60429,1.60415,1.60422,66.86,True
'2018-09-18T15:59:00',1.60394,1.60401,1.60347,1.60359,124.12,1.60422,1.6043,1.60381,1.60391,122.89,False
'2018-09-18T16:00:00',1.60358,1.60368,1.60329,1.60345,216.17,1.60392,1.60401,1.6036,1.60381,216.09,False
'2018-09-18T16:01:00',1.60343,1.60355,1.60268,1.60282,257.62,1.60379,1.60386,1.60301,1.60316,245.69,False
'2018-09-18T16:02:00',1.60288,1.60343,1.60277,1.60341,253.74,1.60322,1.60377,1.6031,1.60375,244.37,True
'2018-09-18T16:03:00',1.6034,1.60353,1.60322,1.60346,240.01,1.60373,1.60383,1.60358,1.6038,235.78,True
'2018-09-18T16:04:00',1.60343,1.60358,1.60329,1.60356,195.13,1.60378,1.6039,1.60365,1.60389,198.69,True
'2018-09-18T16:05:00',1.60356,1.60366,1.6033,1.60339,178.31,1.60387,1.60398,1.60364,1.60369,191.45,False
'2018-09-18T16:06:00',1.6034,1.6034,1.60301,1.60301,218.38,1.60374,1.60374,1.60332,1.60332,212.25,False
'2018-09-18T16:07:00',1.60297,1.60302,1.6026,1.6026,265.32,1.60332,1.60333,1.60293,1.60297,243.16,True
'2018-09-18T16:08:00',1.60265,1.60307,1.6025,1.60302,271.64,1.60298,1.6034,1.60284,1.60335,291.06,True
'2018-09-18T16:09:00',1.603,1.60315,1.60293,1.60307,175.75,1.60334,1.60345,1.60325,1.60339,172.54,True
'2018-09-18T16:10:00',1.60307,1.60328,1.60304,1.60312,156.3,1.60334,1.60357,1.60333,1.60346,160.96,True
'2018-09-18T16:11:00',1.60311,1.60332,1.60309,1.60325,192.07,1.60344,1.60365,1.60339,1.60359,193.83,True
'2018-09-18T16:12:00',1.6033,1.60356,1.60324,1.60351,233.96,1.60363,1.60389,1.60359,1.60386,183.18,True
'2018-09-18T16:13:00',1.60352,1.60371,1.60346,1.60366,253.06,1.60387,1.6041,1.60383,1.604,188.21,True
'2018-09-18T16:14:00',1.60369,1.60375,1.60341,1.60353,200.61,1.604,1.60413,1.60376,1.60382,148.96,True
'2018-09-18T16:15:00',1.60353,1.60398,1.60351,1.60373,326.33,1.60379,1.60432,1.60379,1.60406,236.53,True
'2018-09-18T16:16:00',1.60372,1.60405,1.60372,1.60399,263.7,1.60406,1.60439,1.60401,1.60434,153.07,True
'2018-09-18T16:17:00',1.60398,1.60411,1.60384,1.60389,196.82,1.60433,1.60445,1.60413,1.60418,141.79,False
'2018-09-18T16:18:00',1.60389,1.60391,1.60365,1.60375,206.1,1.60417,1.60421,1.60396,1.60407,126.79,True
'2018-09-18T16:19:00',1.60371,1.60395,1.60371,1.60385,189.09,1.60405,1.6043,1.60405,1.60416,137.57,False
'2018-09-18T16:20:00',1.60385,1.60394,1.60373,1.60388,129.06,1.60416,1.6042,1.60404,1.60418,116.34,True
'2018-09-18T16:21:00',1.60389,1.60396,1.60379,1.60383,171.09,1.60418,1.60426,1.60408,1.60411,153.82,True
'2018-09-18T16:22:00',1.60385,1.60402,1.60382,1.60393,133.72,1.60411,1.60432,1.60408,1.60425,123.59,False
'2018-09-18T16:23:00',1.60393,1.60396,1.60371,1.60375,124.74,1.60425,1.60426,1.60401,1.60406,120.57,False
'2018-09-18T16:24:00',1.60381,1.60381,1.60355,1.60368,133.44,1.60406,1.60411,1.60388,1.60398,131.44,False
'2018-09-18T16:25:00',1.6037,1.60371,1.60348,1.60355,115.8,1.60398,1.604,1.60379,1.60382,109.44,True
'2018-09-18T16:26:00',1.60353,1.60391,1.6035,1.60381,169.14,1.60382,1.60426,1.60381,1.60416,170.01,False
'2018-09-18T16:27:00',1.60385,1.60385,1.60349,1.60359,138.29,1.60419,1.60419,1.60382,1.60389,134.11,False
'2018-09-18T16:28:00',1.60359,1.60362,1.60336,1.60341,153.56,1.6039,1.60391,1.60367,1.60371,166.55,False
'2018-09-18T16:29:00',1.60341,1.60351,1.6033,1.60342,169.82,1.60373,1.60379,1.60363,1.60372,173.27,True
'2018-09-18T16:30:00',1.60344,1.60359,1.60341,1.60359,64.61,1.60372,1.60393,1.60372,1.60392,67.09,True
'2018-09-18T16:31:00',1.60358,1.60383,1.60358,1.60367,184.92,1.60392,1.60416,1.60392,1.60398,169.34,True
'2018-09-18T16:32:00',1.60367,1.60388,1.60367,1.60375,147.71,1.60401,1.60421,1.60398,1.60408,137.82,False
'2018-09-18T16:33:00',1.60374,1.60376,1.60346,1.60346,187.96,1.60408,1.60412,1.60379,1.60379,162.06,False
'2018-09-18T16:34:00',1.60345,1.60358,1.60323,1.60352,266.52,1.6038,1.60394,1.60357,1.60392,203.07,True
'2018-09-18T16:35:00',1.60352,1.60388,1.60351,1.60369,159.96,1.60393,1.60423,1.6039,1.60406,170.71,False
'2018-09-18T16:36:00',1.60368,1.60385,1.60359,1.60369,167.68,1.60404,1.60419,1.60391,1.60397,115.42,True
'2018-09-18T16:37:00',1.60367,1.60392,1.60365,1.60381,214.3,1.60397,1.6043,1.60397,1.60414,137.15,True
'2018-09-18T16:38:00',1.60383,1.60394,1.6038,1.60387,148.94,1.60414,1.60427,1.60414,1.60419,102.43,True
'2018-09-18T16:39:00',1.60388,1.60425,1.60376,1.60417,330.09,1.60419,1.60462,1.60406,1.60453,240.15,True
'2018-09-18T16:40:00',1.60416,1.60462,1.60416,1.60447,305.5,1.60452,1.60494,1.6045,1.6048,230.97,True
'2018-09-18T16:41:00',1.60447,1.60472,1.60432,1.60432,201.82,1.6048,1.60516,1.60465,1.60466,193.63,False
'2018-09-18T16:42:00',1.60432,1.60432,1.60403,1.60421,177.53,1.60463,1.60463,1.60436,1.60453,159.29,True
'2018-09-18T16:43:00',1.60422,1.60445,1.60418,1.60437,160.09,1.60454,1.60478,1.60447,1.60468,161.71,False
'2018-09-18T16:44:00',1.60437,1.60443,1.60421,1.60423,127.06,1.60469,1.60474,1.60453,1.60453,127.84,False
'2018-09-18T16:45:00',1.60423,1.6043,1.60407,1.60412,178.92,1.60457,1.60463,1.60438,1.60444,174.16,False
'2018-09-18T16:46:00',1.60415,1.60428,1.60407,1.60408,167.01,1.60444,1.60461,1.60439,1.60439,171.22,True
'2018-09-18T16:47:00',1.60407,1.60431,1.60406,1.60431,131.89,1.6044,1.60462,1.60438,1.60462,131.44,False
'2018-09-18T16:48:00',1.60431,1.60431,1.60415,1.6043,167.87,1.60461,1.60461,1.60443,1.60458,182.33,True
'2018-09-18T16:49:00',1.6043,1.60443,1.60422,1.60435,144.57,1.60457,1.60472,1.60452,1.60467,156.06,True
'2018-09-18T16:50:00',1.60438,1.60467,1.60431,1.60456,215.24,1.60467,1.605,1.60461,1.60489,223.52,True
'2018-09-18T16:51:00',1.60456,1.60491,1.6045,1.60479,238.49,1.60486,1.60522,1.60483,1.60508,230.06,False
'2018-09-18T16:52:00',1.60478,1.60478,1.60401,1.60418,254.79,1.6051,1.6051,1.60432,1.6045,273.27,False
'2018-09-18T16:53:00',1.60419,1.60436,1.60401,1.60401,211.22,1.60449,1.60468,1.60433,1.60433,198.88,False
'2018-09-18T16:54:00',1.60402,1.60413,1.60367,1.60378,202.21,1.60433,1.60446,1.60396,1.6041,204.41,False
'2018-09-18T16:55:00',1.60381,1.60396,1.60373,1.60383,221.63,1.60411,1.60428,1.60403,1.60411,205.29,True
'2018-09-18T16:56:00',1.60382,1.60398,1.60377,1.60391,193.22,1.60411,1.60428,1.60407,1.60423,167.19,True
'2018-09-18T16:57:00',1.60392,1.60411,1.6037,1.60371,201.17,1.60423,1.60444,1.60402,1.60403,191.68,False
'2018-09-18T16:58:00',1.60371,1.60394,1.60371,1.60375,212.04,1.60403,1.60422,1.60403,1.60407,198.44,False
'2018-09-18T16:59:00',1.60376,1.60378,1.60333,1.6036,282.64,1.60408,1.60408,1.60378,1.60393,278.62,True
'2018-09-18T17:00:00',1.60361,1.6038,1.60318,1.60335,238.68,1.60395,1.6041,1.60367,1.60373,221.43,False
'2018-09-18T17:01:00',1.60334,1.60355,1.60313,1.60324,225.44,1.60371,1.6039,1.60345,1.60357,209.7,False
'2018-09-18T17:02:00',1.60324,1.60329,1.60248,1.60262,274.63,1.60355,1.60363,1.60281,1.60296,277.1,False
'2018-09-18T17:03:00',1.60263,1.6028,1.60258,1.60264,209.66,1.60296,1.60315,1.60291,1.60293,197.17,True
'2018-09-18T17:04:00',1.60263,1.60299,1.60259,1.60287,258.71,1.60293,1.60334,1.60293,1.60325,186.17,False
'2018-09-18T17:05:00',1.60287,1.60294,1.60243,1.60254,241.47,1.60321,1.60326,1.60282,1.60296,175.49,False
'2018-09-18T17:06:00',1.60255,1.60275,1.60251,1.60263,232.06,1.60295,1.60314,1.60291,1.60295,164.26,True
'2018-09-18T17:07:00',1.60262,1.6029,1.60257,1.60279,241.55,1.60295,1.6033,1.60289,1.60321,209.24,True
'2018-09-18T17:08:00',1.60279,1.60293,1.60279,1.6029,168.08,1.6032,1.6033,1.60315,1.60326,126.79,False
'2018-09-18T17:09:00',1.6029,1.60292,1.60256,1.60257,130.95,1.60324,1.60327,1.60292,1.60292,135.51,False
'2018-09-18T17:10:00',1.60257,1.60285,1.60257,1.60277,170.68,1.60297,1.60321,1.60294,1.60306,139.23,True
'2018-09-18T17:11:00',1.60281,1.60287,1.60273,1.60276,155.44,1.60307,1.60322,1.60305,1.60308,92.99,False
'2018-09-18T17:12:00',1.60275,1.60287,1.6027,1.60273,192.7,1.60308,1.60318,1.60304,1.60307,119.56,False
'2018-09-18T17:13:00',1.6027,1.60274,1.60254,1.60262,137.32,1.60307,1.60311,1.60289,1.60298,120.2,True
'2018-09-18T17:14:00',1.60262,1.60275,1.60262,1.6027,121.9,1.60298,1.60313,1.60298,1.60305,130.7,True
'2018-09-18T17:15:00',1.60267,1.60297,1.60264,1.60277,225.99,1.60305,1.60336,1.60302,1.60307,174.33,False
'2018-09-18T17:16:00',1.60274,1.60281,1.60264,1.60277,145.05,1.60307,1.60316,1.60298,1.6031,138.07,False
'2018-09-18T17:17:00',1.60274,1.60277,1.60259,1.60267,123.05,1.6031,1.6031,1.60291,1.60297,124.23,False
'2018-09-18T17:18:00',1.60263,1.60275,1.60255,1.60269,88.22,1.60297,1.60308,1.60289,1.60302,83.47,True
'2018-09-18T17:19:00',1.60267,1.60286,1.60263,1.60279,109.04,1.60303,1.60318,1.60296,1.60312,109.49,True
'2018-09-18T17:20:00',1.60279,1.60296,1.60277,1.6029,92.02,1.6031,1.60328,1.6031,1.60324,90.64,True
'2018-09-18T17:21:00',1.6029,1.60296,1.60287,1.60287,91.19,1.60325,1.6033,1.60316,1.6032,84.47,False
'2018-09-18T17:22:00',1.60288,1.60293,1.60253,1.60254,135.68,1.60319,1.60326,1.60286,1.60291,149.44,False
'2018-09-18T17:23:00',1.60256,1.60265,1.60213,1.60228,197.05,1.60289,1.60297,1.6025,1.60263,200.73,False
'2018-09-18T17:24:00',1.60227,1.60255,1.60226,1.60255,128.91,1.60263,1.6029,1.60262,1.6029,131.8,True
'2018-09-18T17:25:00',1.60252,1.60262,1.60243,1.60253,110.67,1.60286,1.60297,1.60283,1.60288,117.68,False
'2018-09-18T17:26:00',1.60253,1.6026,1.60237,1.6025,114.11,1.60285,1.60295,1.60275,1.60289,110.06,False
'2018-09-18T17:27:00',1.60252,1.60255,1.60234,1.6024,169.97,1.60286,1.60289,1.60268,1.60273,177.07,False
'2018-09-18T17:28:00',1.60238,1.60243,1.60227,1.6023,85.36,1.60271,1.60274,1.60259,1.60259,76.61,True
'2018-09-18T17:29:00',1.60228,1.60252,1.60228,1.6025,96.63,1.60259,1.60286,1.60258,1.60276,91.47,True
'2018-09-18T17:30:00',1.60244,1.60254,1.60239,1.60248,89.01,1.60276,1.60283,1.60272,1.60277,82.48,False
'2018-09-18T17:31:00',1.60248,1.60249,1.60229,1.60233,106.51,1.60278,1.60278,1.60262,1.60267,98.05,False
'2018-09-18T17:32:00',1.60232,1.60232,1.60219,1.60221,89.39,1.60266,1.60268,1.60253,1.60254,79.81,False
'2018-09-18T17:33:00',1.60221,1.60225,1.60202,1.60211,152.93,1.60255,1.60257,1.60235,1.60241,151.55,False
'2018-09-18T17:34:00',1.60214,1.60222,1.60208,1.60211,123.96,1.60241,1.60255,1.60239,1.60245,135.16,True
'2018-09-18T17:35:00',1.60211,1.60237,1.60211,1.60237,131.69,1.60245,1.60271,1.60241,1.60271,116.92,True
'2018-09-18T17:36:00',1.60237,1.60239,1.60231,1.60231,74.88,1.60271,1.60271,1.60262,1.60264,69.93,True
'2018-09-18T17:37:00',1.60232,1.60249,1.6023,1.60245,96.29,1.60263,1.60278,1.60263,1.60275,95.59,True
'2018-09-18T17:38:00',1.60245,1.60252,1.60241,1.60248,149.98,1.60273,1.60286,1.60273,1.60281,137.99,False
'2018-09-18T17:39:00',1.60245,1.6025,1.60232,1.60239,88.68,1.6028,1.60282,1.60267,1.60273,83.34,False
'2018-09-18T17:40:00',1.60239,1.60243,1.60225,1.60238,168.54,1.60273,1.60276,1.6026,1.60272,151.46,True
'2018-09-18T17:41:00',1.60238,1.60245,1.60226,1.60243,140.53,1.60272,1.60281,1.60259,1.60278,135.84,False
'2018-09-18T17:42:00',1.60242,1.60243,1.60222,1.60224,111.88,1.60278,1.60279,1.60256,1.60258,118.22,False
'2018-09-18T17:43:00',1.60226,1.60236,1.60219,1.60231,100.54,1.60257,1.6027,1.60251,1.60266,97.08,False
'2018-09-18T17:44:00',1.60231,1.60234,1.60226,1.60229,99.24,1.60264,1.6027,1.60257,1.60259,101.83,False
'2018-09-18T17:45:00',1.60227,1.60228,1.60203,1.60212,147.2,1.6026,1.60261,1.6024,1.60251,160.42,False
'2018-09-18T17:46:00',1.60217,1.60224,1.60214,1.6022,116.13,1.60254,1.60262,1.60249,1.60256,136.91,False
'2018-09-18T17:47:00',1.6022,1.60221,1.60193,1.60204,143.48,1.60258,1.60259,1.60234,1.60242,195.26,False
'2018-09-18T17:48:00',1.60203,1.60212,1.60197,1.60201,114.58,1.60241,1.6025,1.60236,1.60239,138.78,True
'2018-09-18T17:49:00',1.60202,1.60213,1.602,1.60211,146.96,1.60238,1.60251,1.60237,1.60249,213.08,False
'2018-09-18T17:50:00',1.60212,1.60213,1.60201,1.60203,71.12,1.60248,1.6025,1.60239,1.60241,107.94,False
'2018-09-18T17:51:00',1.60204,1.60209,1.60202,1.60204,77.58,1.6024,1.60247,1.60238,1.60242,107.92,True
'2018-09-18T17:52:00',1.60205,1.60225,1.60203,1.60224,176.17,1.60241,1.60263,1.60239,1.60263,237.24,True
'2018-09-18T17:53:00',1.60226,1.6023,1.60215,1.60219,138.06,1.60263,1.60268,1.60252,1.60256,139.61,False
'2018-09-18T17:54:00',1.6022,1.60221,1.60206,1.60209,114.77,1.60254,1.60258,1.60242,1.60243,110.5,False
'2018-09-18T17:55:00',1.60209,1.60218,1.60203,1.60203,122.16,1.60241,1.60252,1.60239,1.6024,128.24,False
'2018-09-18T17:56:00',1.60204,1.60214,1.602,1.60208,74.9,1.60239,1.60253,1.60237,1.60243,78.25,True
'2018-09-18T17:57:00',1.60208,1.60242,1.60208,1.60239,153.17,1.60243,1.60278,1.60243,1.60274,150.87,True
'2018-09-18T17:58:00',1.60239,1.60253,1.60228,1.60253,121.3,1.60273,1.60286,1.60262,1.60286,117.54,False
'2018-09-18T17:59:00',1.6025,1.60251,1.60232,1.60232,160.63,1.60286,1.60286,1.60266,1.60267,132.52,False
'2018-09-18T18:00:00',1.60233,1.60246,1.60221,1.60243,174.9,1.60269,1.60284,1.60251,1.60273,151.39,True
'2018-09-18T18:01:00',1.60241,1.60253,1.60234,1.6024,173.42,1.60277,1.60289,1.6027,1.60276,149.33,False
'2018-09-18T18:02:00',1.6024,1.60245,1.60211,1.60214,137.46,1.60276,1.60282,1.60248,1.60251,116.11,False
'2018-09-18T18:03:00',1.60216,1.60216,1.60185,1.60198,197.56,1.60251,1.60252,1.6022,1.60232,174.65,False
'2018-09-18T18:04:00',1.60196,1.602,1.60177,1.60194,153.71,1.60232,1.60236,1.60211,1.6023,133.77,True
'2018-09-18T18:05:00',1.60194,1.602,1.60189,1.60191,141.98,1.60231,1.6024,1.60227,1.60234,116.39,False
'2018-09-18T18:06:00',1.60193,1.60198,1.60166,1.6017,135.23,1.60233,1.60233,1.602,1.60204,123.68,False
'2018-09-18T18:07:00',1.60169,1.60172,1.60115,1.60126,142.57,1.60201,1.60206,1.60152,1.60163,131.98,False
'2018-09-18T18:08:00',1.60127,1.60155,1.60121,1.60147,132.87,1.60162,1.60193,1.6016,1.60183,131.57,False
'2018-09-18T18:09:00',1.60145,1.60148,1.60122,1.60133,132.24,1.60184,1.60184,1.60164,1.60168,126.73,True
'2018-09-18T18:10:00',1.60134,1.60148,1.60132,1.60141,91.52,1.6017,1.60185,1.60169,1.60177,94.83,False
'2018-09-18T18:11:00',1.60142,1.60146,1.60132,1.60141,78.08,1.60176,1.60183,1.6017,1.60175,71.66,True
'2018-09-18T18:12:00',1.60139,1.60175,1.60139,1.60175,129.31,1.60178,1.60209,1.60178,1.60209,124.32,True
'2018-09-18T18:13:00',1.60174,1.60184,1.60173,1.60177,102.32,1.6021,1.60219,1.60209,1.60209,104.44,False
'2018-09-18T18:14:00',1.60178,1.60184,1.60167,1.60181,78.82,1.60209,1.60219,1.60201,1.60211,75.23,True
'2018-09-18T18:15:00',1.60179,1.60188,1.60176,1.60182,62.44,1.60211,1.60213,1.60207,1.60213,55.12,True
'2018-09-18T18:16:00',1.6018,1.60189,1.60175,1.60179,61.45,1.60213,1.60221,1.60203,1.60206,55.86,False
'2018-09-18T18:17:00',1.60174,1.60186,1.60172,1.60185,61.7,1.60206,1.60221,1.60204,1.60219,60.82,True
'2018-09-18T18:18:00',1.60181,1.6019,1.6017,1.60172,73.78,1.60219,1.60225,1.60207,1.60208,73.17,False
'2018-09-18T18:19:00',1.60174,1.60176,1.60124,1.6013,100.74,1.60208,1.60211,1.60162,1.60164,100.69,False
'2018-09-18T18:20:00',1.60129,1.60132,1.60107,1.60128,129.6,1.60167,1.60169,1.60146,1.60165,127.79,True
'2018-09-18T18:21:00',1.60128,1.60154,1.60127,1.60154,104.66,1.60162,1.6019,1.60162,1.6019,102.49,True
'2018-09-18T18:22:00',1.60156,1.60157,1.60112,1.60113,112.44,1.60192,1.60192,1.60148,1.60149,115.71,False
'2018-09-18T18:23:00',1.60116,1.60124,1.60114,1.60118,91.67,1.6015,1.60161,1.60149,1.60151,89.08,False
'2018-09-18T18:24:00',1.60116,1.60116,1.60044,1.60066,164.53,1.60152,1.60152,1.60082,1.60103,183.71,False
'2018-09-18T18:25:00',1.60065,1.60101,1.60065,1.60099,115.33,1.60103,1.60137,1.60101,1.60137,138.67,True
'2018-09-18T18:26:00',1.60105,1.60124,1.60098,1.60121,154.79,1.6014,1.60161,1.60134,1.6016,159.53,False
'2018-09-18T18:27:00',1.60119,1.60124,1.6007,1.60071,186.77,1.60156,1.6016,1.60106,1.60107,189.79,False
'2018-09-18T18:28:00',1.60071,1.60071,1.59956,1.60046,316.46,1.60107,1.60107,1.59995,1.60084,318.97,True
'2018-09-18T18:29:00',1.60046,1.60073,1.60007,1.60007,252.09,1.60084,1.60109,1.60043,1.60043,236.05,False
'2018-09-18T18:30:00',1.60006,1.60032,1.59988,1.60004,260.16,1.60042,1.6007,1.60029,1.60042,255.1,False
'2018-09-18T18:31:00',1.60005,1.60028,1.60002,1.60012,172.54,1.60041,1.60066,1.60037,1.6005,173.55,True
'2018-09-18T18:32:00',1.60015,1.6004,1.60001,1.60033,175.5,1.60055,1.60079,1.60043,1.60069,158.44,True
'2018-09-18T18:33:00',1.60035,1.60056,1.60035,1.60051,123.45,1.60069,1.60093,1.60068,1.60085,119.31,False
'2018-09-18T18:34:00',1.60051,1.60051,1.60014,1.60029,145.07,1.60085,1.60086,1.60052,1.60069,142.39,False
'2018-09-18T18:35:00',1.60028,1.6003,1.60021,1.60023,101.03,1.60068,1.60069,1.60056,1.6006,90.35,False
'2018-09-18T18:36:00',1.60024,1.60024,1.60009,1.60023,70.56,1.60063,1.60063,1.60043,1.60054,83.93,False
'2018-09-18T18:37:00',1.60023,1.60023,1.60014,1.60014,67.73,1.60055,1.60055,1.60045,1.60045,83.71,False
'2018-09-18T18:38:00',1.60014,1.60014,1.59964,1.59972,156.4,1.60047,1.60047,1.60002,1.60009,144.43,False
'2018-09-18T18:39:00',1.59971,1.59987,1.59971,1.59987,93.0,1.60009,1.60021,1.60009,1.6002,87.91,True
'2018-09-18T18:40:00',1.59987,1.59987,1.59969,1.59976,88.47,1.6002,1.60022,1.60005,1.60012,102.55,True
'2018-09-18T18:41:00',1.59976,1.59995,1.59963,1.59992,87.34,1.60012,1.6003,1.60003,1.60027,103.09,False
'2018-09-18T18:42:00',1.59989,1.59995,1.5998,1.59991,87.73,1.60027,1.6003,1.60016,1.60025,101.21,False
'2018-09-18T18:43:00',1.59991,1.59991,1.5986,1.59872,259.82,1.60024,1.60025,1.59903,1.59911,272.57,False
'2018-09-18T18:44:00',1.5987,1.59917,1.59852,1.5991,226.86,1.59909,1.59962,1.59892,1.59948,192.79,False
'2018-09-18T18:45:00',1.59911,1.59916,1.59901,1.59913,127.34,1.59947,1.59954,1.5994,1.5995,144.27,True
'2018-09-18T18:46:00',1.59913,1.5992,1.59858,1.59868,165.07,1.59948,1.59957,1.59898,1.59908,183.79,False
'2018-09-18T18:47:00',1.59868,1.59879,1.59845,1.59879,178.37,1.59907,1.59916,1.59883,1.59913,163.38,True
'2018-09-18T18:48:00',1.59876,1.59885,1.59849,1.59853,144.47,1.59913,1.59922,1.59887,1.59888,130.08,False
'2018-09-18T18:49:00',1.59854,1.59874,1.59853,1.59874,150.94,1.59891,1.59906,1.59889,1.59906,138.98,True
'2018-09-18T18:50:00',1.59874,1.59887,1.59866,1.59866,135.76,1.59909,1.59925,1.59902,1.59904,130.3,True
'2018-09-18T18:51:00',1.59865,1.59905,1.59865,1.59899,159.4,1.59901,1.59945,1.59901,1.59936,135.9,True
'2018-09-18T18:52:00',1.599,1.59909,1.59879,1.5988,134.86,1.59935,1.59941,1.59916,1.59917,130.65,True
'2018-09-18T18:53:00',1.5988,1.59923,1.5988,1.59914,136.79,1.59917,1.59956,1.59917,1.59949,118.94,True
'2018-09-18T18:54:00',1.59913,1.59931,1.59903,1.59929,152.39,1.59951,1.5997,1.59939,1.59961,148.7,True
'2018-09-18T18:55:00',1.59927,1.59943,1.59925,1.5993,203.7,1.59962,1.59979,1.59961,1.59965,178.39,False
'2018-09-18T18:56:00',1.5993,1.5994,1.59919,1.59939,145.42,1.59966,1.59975,1.59954,1.5997,162.68,True
'2018-09-18T18:57:00',1.59939,1.59945,1.59933,1.5994,95.12,1.59971,1.59979,1.59967,1.59973,99.12,True
'2018-09-18T18:58:00',1.59939,1.59967,1.59934,1.59943,146.88,1.59974,1.60003,1.59972,1.59978,140.06,False
'2018-09-18T18:59:00',1.59942,1.59954,1.5993,1.59939,183.4,1.59979,1.5999,1.59967,1.59973,182.48,False
'2018-09-18T19:00:00',1.59939,1.59944,1.59908,1.59936,145.2,1.59974,1.59979,1.5995,1.59973,146.36,False
'2018-09-18T19:01:00',1.59928,1.59937,1.59917,1.59928,118.4,1.59965,1.59975,1.59955,1.59966,118.21,True
'2018-09-18T19:02:00',1.59927,1.59942,1.59927,1.59937,84.54,1.59965,1.59982,1.59965,1.59973,82.71,False
'2018-09-18T19:03:00',1.59936,1.59941,1.5992,1.59923,102.41,1.59976,1.59977,1.5996,1.59963,88.48,False
'2018-09-18T19:04:00',1.59922,1.59924,1.59909,1.59911,112.55,1.59962,1.59962,1.59947,1.59949,121.97,True
'2018-09-18T19:05:00',1.59912,1.5994,1.59912,1.59939,64.31,1.59948,1.59978,1.59948,1.59975,71.49,True
'2018-09-18T19:06:00',1.59938,1.59947,1.59924,1.59935,84.5,1.59976,1.59982,1.59963,1.59974,83.09,True
'2018-09-18T19:07:00',1.59933,1.59955,1.59927,1.59942,112.9,1.59973,1.59992,1.59966,1.59984,114.43,True
'2018-09-18T19:08:00',1.59944,1.5996,1.59935,1.59955,130.23,1.59982,1.59993,1.59975,1.59989,129.11,True
'2018-09-18T19:09:00',1.59956,1.59978,1.59951,1.59966,118.75,1.59989,1.60014,1.59988,1.60002,111.44,False
'2018-09-18T19:10:00',1.59967,1.5997,1.59951,1.59964,70.5,1.60003,1.60008,1.59989,1.60003,73.86,True
'2018-09-18T19:11:00',1.59964,1.5998,1.59956,1.59957,125.78,1.60001,1.60017,1.59994,1.59999,120.81,False
'2018-09-18T19:12:00',1.59958,1.5996,1.59913,1.59924,143.05,1.60001,1.60001,1.59953,1.59966,135.84,False
'2018-09-18T19:13:00',1.59927,1.59958,1.59927,1.59952,111.69,1.59966,1.59999,1.59966,1.59989,115.79,False
'2018-09-18T19:14:00',1.59951,1.59951,1.59932,1.59942,95.85,1.5999,1.5999,1.59971,1.59978,94.58,True
'2018-09-18T19:15:00',1.59941,1.59956,1.59933,1.59948,110.85,1.59978,1.59992,1.59973,1.59985,109.08,True
'2018-09-18T19:16:00',1.59947,1.59968,1.59937,1.5994,119.59,1.59986,1.60007,1.59979,1.59979,110.4,False
'2018-09-18T19:17:00',1.59937,1.59956,1.59935,1.59956,75.15,1.59979,1.59993,1.59974,1.59993,75.36,True
'2018-09-18T19:18:00',1.59952,1.59971,1.59941,1.59967,137.86,1.59993,1.60009,1.59982,1.60007,146.78,True
'2018-09-18T19:19:00',1.5997,1.59977,1.59952,1.5996,105.43,1.60008,1.60015,1.5999,1.6,104.53,False
'2018-09-18T19:20:00',1.5996,1.59968,1.59954,1.59962,97.96,1.6,1.60006,1.59991,1.60001,100.55,False
'2018-09-18T19:21:00',1.59963,1.59968,1.59953,1.59961,126.6,1.59998,1.60006,1.59992,1.59998,117.29,False
'2018-09-18T19:22:00',1.5996,1.59965,1.59959,1.59959,31.07,1.59999,1.60005,1.59996,1.59997,31.49,False
'2018-09-18T19:23:00',1.59959,1.59959,1.5994,1.59948,92.31,1.59996,1.59997,1.59981,1.59988,91.28,False
'2018-09-18T19:24:00',1.59947,1.59952,1.59942,1.59945,49.49,1.59989,1.59989,1.59981,1.59986,47.97,False
'2018-09-18T19:25:00',1.59945,1.59947,1.59927,1.59935,120.52,1.59983,1.59986,1.59968,1.59975,112.78,False
'2018-09-18T19:26:00',1.59935,1.59938,1.59901,1.59911,111.22,1.59975,1.59978,1.59942,1.5995,105.13,False
'2018-09-18T19:27:00',1.59912,1.5992,1.59887,1.59889,92.89,1.59949,1.59959,1.5993,1.5993,91.88,False
'2018-09-18T19:28:00',1.59889,1.59913,1.59889,1.59903,79.94,1.59931,1.5995,1.5993,1.59942,74.96,False
'2018-09-18T19:29:00',1.59901,1.59909,1.59888,1.599,69.1,1.59942,1.59945,1.59928,1.59937,71.04,False
'2018-09-18T19:30:00',1.59901,1.59903,1.59877,1.59884,131.94,1.59936,1.59937,1.59918,1.59925,138.19,False
'2018-09-18T19:31:00',1.59884,1.59901,1.59875,1.59888,171.46,1.59926,1.59938,1.59915,1.5993,176.39,False
'2018-09-18T19:32:00',1.59892,1.599,1.59866,1.59876,159.26,1.59931,1.59937,1.59909,1.59919,174.75,False
'2018-09-18T19:33:00',1.59877,1.59896,1.59872,1.59894,160.78,1.59919,1.59937,1.59911,1.59935,141.13,True
'2018-09-18T19:34:00',1.59897,1.59937,1.59895,1.59918,165.73,1.59936,1.59978,1.59936,1.59962,144.23,False
'2018-09-18T19:35:00',1.59916,1.59932,1.59904,1.59911,158.95,1.59961,1.59976,1.59946,1.59951,182.31,False
'2018-09-18T19:36:00',1.59911,1.59919,1.59903,1.59919,70.41,1.5995,1.59962,1.59943,1.59962,81.44,True
'2018-09-18T19:37:00',1.59919,1.59932,1.59913,1.59929,72.2,1.59961,1.59975,1.59959,1.59969,87.69,True
'2018-09-18T19:38:00',1.59929,1.59949,1.59926,1.59943,68.36,1.59969,1.5999,1.59967,1.59985,77.77,True
'2018-09-18T19:39:00',1.59943,1.59963,1.59936,1.59957,148.42,1.59984,1.60004,1.5998,1.59998,173.65,False
'2018-09-18T19:40:00',1.59958,1.5996,1.59943,1.59951,183.53,1.59997,1.60001,1.59982,1.5999,192.93,False
'2018-09-18T19:41:00',1.59951,1.59951,1.59939,1.59942,109.05,1.59991,1.59994,1.59979,1.59982,110.97,True
'2018-09-18T19:42:00',1.59945,1.59956,1.59932,1.59946,142.26,1.59983,1.59998,1.59977,1.59986,131.02,True
'2018-09-18T19:43:00',1.59946,1.59957,1.59938,1.59947,115.29,1.59986,1.59997,1.59977,1.59986,113.48,False
'2018-09-18T19:44:00',1.59945,1.59954,1.59937,1.59954,125.8,1.59986,1.59994,1.59977,1.59993,113.53,True
'2018-09-18T19:45:00',1.59954,1.5996,1.59949,1.59955,95.63,1.59996,1.59999,1.59987,1.59991,106.28,False
'2018-09-18T19:46:00',1.59955,1.5996,1.59948,1.59957,78.3,1.5999,1.59997,1.59982,1.59992,82.58,True
'2018-09-18T19:47:00',1.59956,1.59969,1.5995,1.59953,64.02,1.59989,1.60004,1.59987,1.59988,68.12,False
'2018-09-18T19:48:00',1.59953,1.59957,1.59946,1.59957,73.64,1.59989,1.59997,1.59981,1.59995,72.24,True
'2018-09-18T19:49:00',1.59957,1.5997,1.59957,1.59969,83.64,1.59994,1.60011,1.59994,1.60008,77.59,True
'2018-09-18T19:50:00',1.5997,1.59981,1.59956,1.59956,71.21,1.60007,1.60017,1.59996,1.59996,83.12,False
'2018-09-18T19:51:00',1.59957,1.59957,1.59934,1.5995,91.13,1.59993,1.59995,1.59966,1.59985,99.87,False
'2018-09-18T19:52:00',1.59951,1.59955,1.59941,1.59943,57.27,1.59984,1.59993,1.59976,1.59976,61.09,False
'2018-09-18T19:53:00',1.59942,1.59955,1.59942,1.59947,72.49,1.59977,1.59992,1.59976,1.59985,81.25,False
'2018-09-18T19:54:00',1.59952,1.59952,1.59942,1.59944,24.92,1.59985,1.59985,1.59975,1.59981,26.47,False
'2018-09-18T19:55:00',1.59943,1.59948,1.59942,1.59944,27.36,1.59981,1.59985,1.59975,1.59982,33.7,True
'2018-09-18T19:56:00',1.59945,1.59965,1.59945,1.59965,53.49,1.59982,1.59999,1.59981,1.59999,54.37,True
'2018-09-18T19:57:00',1.59964,1.59967,1.59949,1.59955,65.87,1.59999,1.60004,1.59987,1.59992,73.09,False
'2018-09-18T19:58:00',1.59954,1.5996,1.59944,1.59959,61.2,1.59993,1.59996,1.59982,1.59992,56.24,True
'2018-09-18T19:59:00',1.59959,1.5998,1.59959,1.59968,95.5,1.59991,1.60016,1.59991,1.60007,102.21,False
'2018-09-18T20:00:00',1.59971,1.59972,1.59947,1.59956,105.24,1.60008,1.60013,1.59986,1.59994,94.2,False
'2018-09-18T20:01:00',1.59959,1.59959,1.59952,1.59958,66.12,1.59994,1.59996,1.59986,1.59994,72.31,True
'2018-09-18T20:02:00',1.59958,1.59964,1.59951,1.59953,66.03,1.59994,1.60002,1.59989,1.59997,78.0,True
'2018-09-18T20:03:00',1.59955,1.59964,1.59954,1.59963,63.07,1.59995,1.60004,1.59991,1.59991,68.97,True
'2018-09-18T20:04:00',1.59963,1.59973,1.59947,1.59947,94.33,1.59992,1.60015,1.59986,1.59986,103.8,False
'2018-09-18T20:05:00',1.59947,1.59956,1.5994,1.59954,103.83,1.59988,1.59997,1.59981,1.59988,87.61,True
'2018-09-18T20:06:00',1.59954,1.59964,1.5995,1.59958,64.87,1.59989,1.59999,1.59989,1.59995,71.11,True
'2018-09-18T20:07:00',1.59958,1.59972,1.59953,1.59956,79.2,1.59997,1.60008,1.59989,1.60001,98.1,False
'2018-09-18T20:08:00',1.59956,1.59968,1.59955,1.59959,134.16,1.59997,1.60011,1.59993,1.60001,125.41,False
'2018-09-18T20:09:00',1.59958,1.5996,1.59957,1.59959,66.24,1.60003,1.60005,1.59993,1.59994,56.35,True
'2018-09-18T20:10:00',1.59953,1.59962,1.59951,1.59957,115.47,1.59993,1.60002,1.5999,1.59997,94.17,True
'2018-09-18T20:11:00',1.59957,1.59968,1.59957,1.59967,49.63,1.59996,1.60008,1.59995,1.60003,55.82,False
'2018-09-18T20:12:00',1.59967,1.59968,1.59958,1.59962,84.32,1.60004,1.60008,1.59993,1.59999,89.3,False
'2018-09-18T20:13:00',1.59962,1.59965,1.59949,1.59958,78.16,1.60002,1.60004,1.59992,1.59993,85.45,True
'2018-09-18T20:14:00',1.59961,1.59967,1.59957,1.59961,114.89,1.59997,1.60007,1.59993,1.60004,107.22,True
'2018-09-18T20:15:00',1.5996,1.59968,1.59943,1.59943,149.0,1.60005,1.60012,1.59984,1.59984,121.64,False
'2018-09-18T20:16:00',1.59943,1.59949,1.59935,1.59942,67.09,1.59985,1.59989,1.5998,1.59981,57.47,True
'2018-09-18T20:17:00',1.59942,1.5996,1.59937,1.5995,239.42,1.5998,1.60003,1.59977,1.59991,206.6,False
'2018-09-18T20:18:00',1.5995,1.59952,1.59943,1.59951,83.71,1.59991,1.59995,1.59984,1.59992,77.31,True
'2018-09-18T20:19:00',1.5995,1.59965,1.59949,1.59962,71.92,1.59987,1.60005,1.59987,1.60005,54.59,True
'2018-09-18T20:20:00',1.59963,1.59978,1.59961,1.59968,161.84,1.60005,1.60021,1.60004,1.60012,119.93,False
'2018-09-18T20:21:00',1.59964,1.59973,1.59957,1.59957,85.83,1.60007,1.60015,1.59999,1.59999,92.88,False
'2018-09-18T20:22:00',1.59956,1.59966,1.59954,1.59962,99.64,1.59996,1.60006,1.59995,1.60001,82.71,True
'2018-09-18T20:23:00',1.59964,1.59981,1.59964,1.59974,69.0,1.60001,1.6002,1.60001,1.60012,60.84,False
'2018-09-18T20:24:00',1.59975,1.59978,1.59961,1.59961,63.57,1.60012,1.60016,1.60001,1.60001,51.12,False
'2018-09-18T20:25:00',1.59961,1.59968,1.59961,1.59967,44.46,1.60001,1.60007,1.60001,1.60007,51.84,True
'2018-09-18T20:26:00',1.59967,1.59969,1.59962,1.59965,69.58,1.60007,1.60007,1.60001,1.60003,55.98,True
'2018-09-18T20:27:00',1.59965,1.5998,1.59965,1.5998,56.23,1.60009,1.6002,1.60006,1.6002,58.19,True
'2018-09-18T20:28:00',1.5998,1.59986,1.59965,1.59973,53.04,1.60019,1.60024,1.60004,1.60017,51.56,False
'2018-09-18T20:29:00',1.59973,1.59976,1.59966,1.59969,91.04,1.60019,1.60019,1.60009,1.60012,87.5,True
'2018-09-18T20:30:00',1.59969,1.59989,1.59963,1.59989,105.78,1.60012,1.60029,1.60006,1.60026,85.81,True
'2018-09-18T20:31:00',1.59985,1.59994,1.59984,1.5999,99.73,1.60026,1.60039,1.60026,1.60033,86.08,True
'2018-09-18T20:32:00',1.59991,1.6001,1.59985,1.60004,94.66,1.60035,1.60055,1.6003,1.6005,82.93,False
'2018-09-18T20:33:00',1.60004,1.60005,1.59984,1.59984,68.64,1.6005,1.6005,1.60028,1.60031,59.06,False
'2018-09-18T20:34:00',1.59987,1.59999,1.59987,1.59994,99.42,1.60031,1.6004,1.6003,1.60034,79.17,False
'2018-09-18T20:35:00',1.59993,1.59996,1.59988,1.59995,55.47,1.60034,1.60034,1.60029,1.60034,42.61,False
'2018-09-18T20:36:00',1.59996,1.59996,1.59975,1.59977,56.14,1.60034,1.60034,1.60014,1.60014,56.72,True
'2018-09-18T20:37:00',1.59978,1.59998,1.59977,1.59994,86.35,1.60014,1.60036,1.60014,1.60031,86.48,True
'2018-09-18T20:38:00',1.59995,1.6001,1.59994,1.60004,67.36,1.6003,1.60045,1.60029,1.60042,69.36,False
'2018-09-18T20:39:00',1.60004,1.60006,1.59973,1.59975,115.85,1.6004,1.60043,1.6001,1.60012,106.74,False
'2018-09-18T20:40:00',1.59975,1.59977,1.59959,1.59959,71.8,1.6001,1.60013,1.59994,1.59998,72.35,False
'2018-09-18T20:41:00',1.5996,1.59965,1.59957,1.59961,68.14,1.59998,1.60001,1.5999,1.59998,65.0,True
'2018-09-18T20:42:00',1.59965,1.59967,1.59957,1.59962,70.97,1.59998,1.60004,1.59993,1.6,69.0,True
'2018-09-18T20:43:00',1.59964,1.59969,1.59954,1.59968,74.51,1.6,1.60004,1.59988,1.60003,74.99,True
'2018-09-18T20:44:00',1.59971,1.59977,1.59966,1.59975,36.83,1.60003,1.60009,1.60002,1.60004,37.0,True
'2018-09-18T20:45:00',1.59973,1.59978,1.59968,1.59968,29.37,1.60004,1.60008,1.60003,1.60008,27.5,False
'2018-09-18T20:46:00',1.59969,1.5997,1.59951,1.59952,49.53,1.60008,1.60008,1.59987,1.59989,42.61,False
'2018-09-18T20:47:00',1.59951,1.59956,1.59936,1.5994,74.71,1.59989,1.59994,1.59979,1.59979,75.18,False
'2018-09-18T20:48:00',1.5994,1.59949,1.59937,1.59949,58.43,1.5998,1.59987,1.59979,1.59987,62.7,True
'2018-09-18T20:49:00',1.59949,1.59951,1.59944,1.59949,45.43,1.59986,1.59993,1.59983,1.5999,46.61,True
'2018-09-18T20:50:00',1.5995,1.59952,1.59944,1.59948,70.71,1.5999,1.59992,1.59983,1.59987,72.74,True
'2018-09-18T20:51:00',1.59948,1.59956,1.59947,1.59955,72.55,1.59987,1.59997,1.59987,1.59997,77.87,True
'2018-09-18T20:52:00',1.59955,1.59979,1.59953,1.59968,115.67,1.59996,1.60022,1.59995,1.60007,115.69,False
'2018-09-18T20:53:00',1.59966,1.59972,1.59965,1.59971,50.61,1.60006,1.60011,1.60003,1.6001,53.33,False
'2018-09-18T20:54:00',1.59972,1.59972,1.59956,1.59959,62.6,1.60009,1.6001,1.59996,1.59997,76.07,False
'2018-09-18T20:55:00',1.59958,1.59968,1.59958,1.59963,60.5,1.59997,1.60009,1.59997,1.6,55.62,False
'2018-09-18T20:56:00',1.59962,1.59968,1.59959,1.59963,84.12,1.60001,1.60008,1.59999,1.60001,81.93,True
'2018-09-18T20:57:00',1.59965,1.59976,1.59963,1.59973,73.52,1.60003,1.60016,1.60002,1.60014,64.6,True
'2018-09-18T20:58:00',1.59973,1.59985,1.5997,1.59984,86.75,1.60016,1.60023,1.60006,1.60021,84.71,True
'2018-09-18T20:59:00',1.59983,1.59989,1.59969,1.59974,121.44,1.60022,1.60025,1.60004,1.60013,141.92,False
'2018-09-18T21:00:00',1.59975,1.59978,1.59963,1.5997,81.38,1.60013,1.60013,1.59999,1.60006,105.11,False
'2018-09-18T21:01:00',1.59966,1.59974,1.59956,1.59956,89.16,1.60007,1.60016,1.59994,1.59994,77.93,False
'2018-09-18T21:02:00',1.59956,1.59961,1.59937,1.59942,150.38,1.59994,1.59999,1.5998,1.59986,120.9,False
'2018-09-18T21:03:00',1.59942,1.59945,1.5993,1.59932,123.27,1.59986,1.59988,1.59969,1.59972,99.68,False
'2018-09-18T21:04:00',1.59932,1.59943,1.59925,1.59928,101.88,1.59972,1.59978,1.59964,1.59969,72.21,True
'2018-09-18T21:05:00',1.59926,1.5995,1.59926,1.5995,160.88,1.59969,1.59994,1.59969,1.59994,118.36,True
'2018-09-18T21:06:00',1.5995,1.59952,1.59924,1.59924,148.39,1.59994,1.59995,1.59966,1.5997,126.66,False
'2018-09-18T21:07:00',1.59925,1.59932,1.59925,1.59927,116.58,1.5997,1.59973,1.59964,1.59964,94.23,False
'2018-09-18T21:08:00',1.59927,1.59927,1.59917,1.59922,114.74,1.59964,1.59966,1.59959,1.59963,109.07,False
'2018-09-18T21:09:00',1.5992,1.59924,1.59916,1.59916,99.66,1.59963,1.59964,1.59955,1.59956,75.98,True
'2018-09-18T21:10:00',1.59916,1.59927,1.59907,1.59915,136.92,1.59956,1.59968,1.5995,1.59961,113.51,True
'2018-09-18T21:11:00',1.59915,1.59931,1.59911,1.59927,137.6,1.5996,1.59979,1.59957,1.5997,108.71,False
'2018-09-18T21:12:00',1.59926,1.59928,1.59908,1.59917,185.28,1.5997,1.5997,1.59952,1.59957,130.22,False
'2018-09-18T21:13:00',1.59917,1.5992,1.59909,1.59914,65.75,1.59962,1.59962,1.59954,1.5996,66.82,False
'2018-09-18T21:14:00',1.59914,1.59916,1.59889,1.59893,143.7,1.5996,1.5996,1.59932,1.59936,134.13,False
'2018-09-18T21:15:00',1.59894,1.59915,1.59892,1.59903,96.21,1.59937,1.59956,1.59935,1.59941,101.64,True
'2018-09-18T21:16:00',1.59903,1.59923,1.59902,1.59913,91.57,1.59942,1.5996,1.5994,1.59948,110.97,False
'2018-09-18T21:17:00',1.59913,1.59916,1.59895,1.59896,94.23,1.59947,1.59954,1.59932,1.59939,106.99,False
'2018-09-18T21:18:00',1.59905,1.59913,1.59897,1.5991,75.47,1.59942,1.59948,1.59936,1.59945,92.5,True
'2018-09-18T21:19:00',1.5991,1.59915,1.59898,1.59906,56.37,1.59949,1.59949,1.59935,1.5994,72.13,True
'2018-09-18T21:20:00',1.59906,1.59918,1.59906,1.59918,52.5,1.59941,1.59954,1.59939,1.59952,66.79,True
'2018-09-18T21:21:00',1.59918,1.59919,1.59908,1.59913,43.99,1.59952,1.59955,1.59943,1.5995,54.95,False
'2018-09-18T21:22:00',1.59913,1.59914,1.59902,1.59906,50.99,1.59947,1.59953,1.59943,1.59946,70.38,False
'2018-09-18T21:23:00',1.59905,1.59908,1.59892,1.59903,63.49,1.59946,1.59949,1.59937,1.59938,82.45,False
'2018-09-18T21:24:00',1.59903,1.5991,1.59891,1.59906,82.62,1.59939,1.59941,1.59933,1.5994,109.41,False
'2018-09-18T21:25:00',1.59906,1.5991,1.59898,1.5991,43.0,1.59939,1.5994,1.59932,1.59938,54.38,True
'2018-09-18T21:26:00',1.5991,1.59931,1.59908,1.59922,88.0,1.59939,1.59959,1.59937,1.59952,110.43,False
'2018-09-18T21:27:00',1.59922,1.59928,1.59911,1.59911,78.0,1.5995,1.59959,1.59947,1.59947,105.28,False
'2018-09-18T21:28:00',1.59911,1.59923,1.59911,1.59921,55.0,1.59944,1.59953,1.59944,1.5995,85.49,True
'2018-09-18T21:29:00',1.59921,1.59931,1.59914,1.59914,82.07,1.59951,1.59962,1.5995,1.59957,99.83,True
'2018-09-18T21:30:00',1.59921,1.59939,1.59916,1.59939,89.0,1.59955,1.59974,1.5995,1.59974,117.83,True
'2018-09-18T21:31:00',1.59938,1.59952,1.59932,1.59945,53.37,1.59974,1.59985,1.59967,1.59977,67.01,True
'2018-09-18T21:32:00',1.59945,1.59953,1.59943,1.59952,42.0,1.59976,1.59986,1.59976,1.59986,51.83,True
'2018-09-18T21:33:00',1.59952,1.59959,1.59941,1.59941,40.0,1.59984,1.59993,1.59971,1.59971,50.19,False
'2018-09-18T21:34:00',1.59941,1.59955,1.59937,1.5994,66.65,1.59972,1.59995,1.59971,1.59975,83.01,False
'2018-09-18T21:35:00',1.59941,1.59944,1.59924,1.59929,45.5,1.59975,1.59979,1.5996,1.59965,63.86,False
'2018-09-18T21:36:00',1.59929,1.59934,1.59914,1.59919,43.0,1.59965,1.59966,1.59954,1.59956,66.74,False
'2018-09-18T21:37:00',1.5992,1.59933,1.59918,1.59929,36.97,1.59955,1.59962,1.59955,1.5996,43.93,True
'2018-09-18T21:38:00',1.59929,1.59943,1.59929,1.59936,46.0,1.59959,1.59969,1.59956,1.59969,57.48,True
'2018-09-18T21:39:00',1.59936,1.59943,1.59928,1.59943,60.57,1.59967,1.59977,1.59965,1.59975,75.66,True
'2018-09-18T21:40:00',1.59943,1.59946,1.59927,1.5994,58.12,1.59974,1.59983,1.59967,1.59974,77.67,False
'2018-09-18T21:41:00',1.5994,1.59943,1.59934,1.59936,55.0,1.59976,1.59977,1.59966,1.59972,72.9,True
'2018-09-18T21:42:00',1.59936,1.59954,1.59932,1.59949,75.0,1.59973,1.59989,1.59969,1.59986,95.24,False
'2018-09-18T21:43:00',1.59949,1.5995,1.59934,1.59938,59.0,1.59983,1.59985,1.59972,1.59974,64.94,False
'2018-09-18T21:44:00',1.59937,1.59948,1.59937,1.59938,54.5,1.59974,1.5998,1.59971,1.59972,57.6,False
'2018-09-18T21:45:00',1.59941,1.59947,1.5994,1.5994,56.0,1.59972,1.59981,1.5997,1.59974,77.95,False
'2018-09-18T21:46:00',1.5994,1.59943,1.59932,1.59934,28.0,1.59973,1.59978,1.59967,1.59969,32.23,True
'2018-09-18T21:47:00',1.59934,1.59945,1.59934,1.59945,42.37,1.59968,1.59982,1.59968,1.5998,52.65,True
'2018-09-18T21:48:00',1.59945,1.59955,1.59944,1.59955,33.0,1.59979,1.59986,1.59978,1.59986,44.37,True
'2018-09-18T21:49:00',1.59955,1.59955,1.59943,1.59944,61.0,1.59985,1.59988,1.59981,1.59982,78.47,False
'2018-09-18T21:50:00',1.59944,1.59954,1.59942,1.59954,64.0,1.59981,1.5999,1.5998,1.5999,92.94,True
'2018-09-18T21:51:00',1.59954,1.59964,1.59953,1.59964,69.0,1.59989,1.59997,1.59988,1.59997,86.17,True
'2018-09-18T21:52:00',1.59964,1.59972,1.59955,1.59964,50.0,1.59996,1.60003,1.59992,1.59996,57.02,False
'2018-09-18T21:53:00',1.59964,1.59965,1.59955,1.59962,80.37,1.59997,1.59998,1.59987,1.59995,86.49,False
'2018-09-18T21:54:00',1.59962,1.59964,1.59956,1.59958,76.0,1.59994,1.59999,1.59987,1.59992,81.0,True
'2018-09-18T21:55:00',1.5996,1.59971,1.59943,1.59948,86.71,1.59992,1.60003,1.59983,1.59984,91.28,False
'2018-09-18T21:56:00',1.59948,1.59957,1.59946,1.59952,49.09,1.59985,1.59994,1.59985,1.59989,50.23,True
'2018-09-18T21:57:00',1.59952,1.59965,1.59952,1.59965,66.6,1.5999,1.6,1.59988,1.59999,76.68,True
'2018-09-18T21:58:00',1.59965,1.59979,1.59962,1.59972,52.0,1.6,1.60017,1.59997,1.6001,73.06,False
'2018-09-18T21:59:00',1.59972,1.59975,1.59965,1.59972,56.0,1.60009,1.60015,1.60001,1.60008,71.24,True
'2018-09-18T22:00:00',1.59972,1.59982,1.5996,1.59969,61.0,1.60009,1.60018,1.59996,1.60003,68.53,False
'2018-09-18T22:01:00',1.59969,1.59969,1.59961,1.59962,37.0,1.60001,1.60003,1.59995,1.59996,45.64,False
'2018-09-18T22:02:00',1.59962,1.59962,1.59957,1.59957,15.0,1.59998,1.60001,1.59994,1.59995,16.82,False
'2018-09-18T22:03:00',1.59957,1.59957,1.59942,1.59945,27.12,1.59995,1.59997,1.59981,1.59985,40.77,False
'2018-09-18T22:04:00',1.59945,1.59945,1.59933,1.59937,34.5,1.59985,1.59985,1.5997,1.59975,43.53,True
'2018-09-18T22:05:00',1.5994,1.5995,1.5994,1.59944,21.0,1.59977,1.59984,1.59976,1.5998,24.62,True
'2018-09-18T22:06:00',1.59944,1.59954,1.59944,1.59951,28.0,1.59979,1.59989,1.59974,1.59986,34.31,True
'2018-09-18T22:07:00',1.59953,1.59956,1.59944,1.59947,38.5,1.59986,1.59989,1.59984,1.59984,46.4,False
'2018-09-18T22:08:00',1.59947,1.59954,1.59947,1.59954,21.0,1.59985,1.59988,1.59983,1.59988,25.75,True
'2018-09-18T22:09:00',1.59954,1.59954,1.59952,1.59954,20.0,1.59986,1.5999,1.59986,1.59988,23.0,True
'2018-09-18T22:10:00',1.59954,1.59956,1.59952,1.59952,32.0,1.59989,1.59995,1.59986,1.5999,37.23,True
'2018-09-18T22:11:00',1.59952,1.59957,1.59952,1.59954,28.0,1.59989,1.59994,1.59989,1.5999,33.98,False
'2018-09-18T22:12:00',1.59954,1.59957,1.59948,1.59948,23.0,1.59989,1.59994,1.59984,1.59984,31.47,True
'2018-09-18T22:13:00',1.59948,1.59964,1.59948,1.59962,32.0,1.59985,1.6,1.59984,1.59997,44.2,True
'2018-09-18T22:14:00',1.59962,1.5997,1.59962,1.59968,35.0,1.59999,1.60006,1.59997,1.60003,42.24,True
'2018-09-18T22:15:00',1.59965,1.59972,1.59965,1.59972,26.0,1.60002,1.60009,1.60001,1.60009,36.92,True
'2018-09-18T22:16:00',1.59972,1.59972,1.59972,1.59972,9.0,1.60008,1.60011,1.60006,1.60007,12.22,True
'2018-09-18T22:17:00',1.5997,1.59986,1.59968,1.59982,28.5,1.60007,1.60023,1.60007,1.6002,37.69,False
'2018-09-18T22:18:00',1.59982,1.59985,1.59979,1.59979,6.5,1.60022,1.60022,1.60017,1.60017,10.12,False
'2018-09-18T22:19:00',1.59973,1.59973,1.59973,1.59973,1.12,1.60019,1.60019,1.60019,1.60019,1.37,True
'2018-09-18T22:20:00',1.59973,1.59975,1.59966,1.59975,33.67,1.60018,1.60019,1.60009,1.60014,34.14,True
'2018-09-18T22:21:00',1.59975,1.59987,1.59973,1.59984,29.0,1.60013,1.60023,1.60009,1.60023,34.08,True
'2018-09-18T22:22:00',1.59984,1.59991,1.59984,1.59986,30.0,1.60022,1.6003,1.60022,1.60022,41.52,False
'2018-09-18T22:23:00',1.59986,1.59986,1.59978,1.5998,23.5,1.60022,1.60023,1.6002,1.6002,31.79,False
'2018-09-18T22:24:00',1.5998,1.5998,1.59978,1.59978,4.0,1.60019,1.60019,1.60018,1.60018,4.99,True
'2018-09-18T22:25:00',1.59975,1.59982,1.59975,1.59982,8.49,1.60021,1.60023,1.60017,1.60022,8.74,False
'2018-09-18T22:26:00',1.59979,1.59983,1.59979,1.59983,11.6,1.60019,1.60019,1.60019,1.60019,9.0,True
'2018-09-18T22:27:00',1.59985,1.59996,1.59983,1.59996,26.73,1.60024,1.60036,1.60022,1.60034,27.35,False
'2018-09-18T22:28:00',1.59996,1.59996,1.59988,1.59988,11.37,1.60034,1.60034,1.60026,1.60026,12.49,False
'2018-09-18T22:29:00',1.59986,1.59991,1.59983,1.59991,26.87,1.60024,1.60028,1.60022,1.60027,37.55,True
'2018-09-18T22:30:00',1.59991,1.59996,1.59989,1.59993,46.83,1.60027,1.60038,1.60027,1.60035,55.08,True
'2018-09-18T22:31:00',1.59993,1.59997,1.59991,1.59996,18.99,1.60034,1.60039,1.60032,1.60039,25.32,True
'2018-09-18T22:32:00',1.59996,1.60006,1.59996,1.6,48.28,1.60039,1.60049,1.60039,1.60047,47.56,True
'2018-09-18T22:33:00',1.6,1.60016,1.59998,1.60011,62.3,1.60045,1.60062,1.60043,1.6006,56.13,True
'2018-09-18T22:34:00',1.60011,1.60016,1.60009,1.60012,59.29,1.6006,1.60063,1.60056,1.6006,51.72,False
'2018-09-18T22:35:00',1.60014,1.60014,1.59991,1.59993,25.54,1.60059,1.6006,1.60039,1.6004,25.05,False
'2018-09-18T22:36:00',1.59992,1.59992,1.59984,1.59986,41.25,1.60041,1.60041,1.60032,1.60032,44.74,False
'2018-09-18T22:37:00',1.59989,1.5999,1.59987,1.59987,17.94,1.60036,1.60037,1.60035,1.60036,14.69,True
'2018-09-18T22:38:00',1.59988,1.59992,1.5997,1.59971,26.41,1.60035,1.60039,1.60016,1.60016,26.42,False
'2018-09-18T22:39:00',1.5997,1.59971,1.59944,1.59944,79.4,1.60017,1.60017,1.5999,1.5999,78.65,False
'2018-09-18T22:40:00',1.59944,1.5995,1.59928,1.59928,56.24,1.5999,1.59996,1.59973,1.59974,59.55,False
'2018-09-18T22:41:00',1.59928,1.5993,1.59922,1.5993,61.23,1.59971,1.59975,1.59967,1.59974,55.2,True
'2018-09-18T22:42:00',1.59929,1.59937,1.59916,1.59937,38.64,1.59975,1.59979,1.59962,1.59978,37.29,True
'2018-09-18T22:43:00',1.59937,1.5994,1.59932,1.59938,44.65,1.59979,1.59984,1.59978,1.59983,52.11,False
'2018-09-18T22:44:00',1.59937,1.59938,1.59932,1.59933,28.06,1.59983,1.59985,1.59978,1.59979,33.9,True
'2018-09-18T22:45:00',1.59936,1.59954,1.59936,1.59946,53.91,1.59979,1.59995,1.59979,1.59994,65.7,False
'2018-09-18T22:46:00',1.59947,1.59948,1.59942,1.59944,37.91,1.59994,1.59995,1.59991,1.59992,51.06,False
'2018-09-18T22:47:00',1.59944,1.59945,1.59933,1.59937,37.15,1.59989,1.59989,1.59978,1.59983,34.22,False
'2018-09-18T22:48:00',1.59936,1.59939,1.59913,1.59916,46.72,1.59983,1.59983,1.59961,1.59965,41.58,False
'2018-09-18T22:49:00',1.59916,1.59919,1.59911,1.59913,41.75,1.59965,1.59967,1.5996,1.59962,35.41,False
'2018-09-18T22:50:00',1.59913,1.59917,1.59913,1.59916,37.65,1.59962,1.59967,1.59959,1.59961,28.85,True
'2018-09-18T22:51:00',1.59915,1.59918,1.59914,1.59918,19.18,1.59962,1.59966,1.5996,1.59966,17.48,True
'2018-09-18T22:52:00',1.59918,1.59922,1.59917,1.59921,29.15,1.59966,1.59971,1.59965,1.59968,27.2,True
'2018-09-18T22:53:00',1.59924,1.59926,1.59918,1.59925,41.03,1.59969,1.59972,1.59964,1.5997,32.23,True
'2018-09-18T22:54:00',1.59926,1.59933,1.59923,1.5993,32.41,1.59968,1.59977,1.59968,1.59976,24.61,True
'2018-09-18T22:55:00',1.59929,1.59943,1.59929,1.59939,86.9,1.59971,1.59989,1.59971,1.59985,79.48,True
'2018-09-18T22:56:00',1.59938,1.59947,1.59936,1.59942,74.26,1.59985,1.59988,1.59983,1.59986,63.34,True
'2018-09-18T22:57:00',1.59942,1.5995,1.59942,1.59947,36.87,1.59985,1.59989,1.59984,1.59989,28.62,True
'2018-09-18T22:58:00',1.59947,1.59952,1.59894,1.59896,84.9,1.59989,1.59989,1.59966,1.59971,81.53,False
'2018-09-18T22:59:00',1.59893,1.59925,1.59888,1.59888,25.28,1.59971,1.60002,1.5997,1.60002,38.22,False
'2018-09-18T23:00:00',1.59888,1.59888,1.59888,1.59888,0.0,1.60002,1.60002,1.60002,1.60002,0.0,False
'2018-09-18T23:01:00',1.59888,1.59888,1.59888,1.59888,0.0,1.60002,1.60002,1.60002,1.60002,0.0,False
'2018-09-18T23:02:00',1.59888,1.59888,1.59888,1.59888,0.0,1.60002,1.60002,1.60002,1.60002,0.0,False
'2018-09-18T23:03:00',1.59888,1.59888,1.59888,1.59888,0.0,1.60002,1.60002,1.60002,1.60002,0.0,False
'2018-09-18T23:04:00',1.59888,1.59888,1.59888,1.59888,0.0,1.60002,1.60002,1.60002,1.60002,0.0,False
'2018-09-18T23:05:00',1.59888,1.59888,1.59888,1.59888,0.0,1.60002,1.60002,1.60002,1.60002,0.0,False
'2018-09-18T23:06:00',1.59733,1.59738,1.59724,1.59737,34.23,1.60029,1.60029,1.60015,1.60026,33.0,False
'2018-09-18T23:07:00',1.59737,1.59738,1.59723,1.5973,29.0,1.60027,1.60027,1.59985,1.59985,29.0,True
'2018-09-18T23:08:00',1.59729,1.59741,1.59703,1.59704,96.96,1.59986,1.60024,1.59974,1.59979,92.0,False
'2018-09-18T23:09:00',1.59703,1.59734,1.59695,1.59733,120.19,1.59978,1.59979,1.59941,1.59967,87.0,True
'2018-09-18T23:10:00',1.59733,1.59744,1.59714,1.59726,125.17,1.59968,1.59977,1.59945,1.59948,98.0,False
'2018-09-18T23:11:00',1.59728,1.59747,1.59721,1.59746,94.4,1.59952,1.59971,1.59951,1.59971,76.5,True
'2018-09-18T23:12:00',1.59747,1.59778,1.59692,1.59745,63.43,1.5997,1.60036,1.59968,1.59989,48.25,False
'2018-09-18T23:13:00',1.59747,1.59748,1.59746,1.59747,29.82,1.59989,1.59992,1.59986,1.59989,24.0,True
'2018-09-18T23:14:00',1.59748,1.59761,1.59747,1.59748,237.63,1.59989,1.59996,1.59988,1.5999,148.0,True
'2018-09-18T23:15:00',1.59752,1.59775,1.59747,1.59765,124.3,1.59991,1.60013,1.59991,1.60013,79.0,True
'2018-09-18T23:16:00',1.59766,1.5978,1.59766,1.59777,20.65,1.60012,1.60013,1.6001,1.60011,13.0,True
'2018-09-18T23:17:00',1.59784,1.59785,1.59753,1.59777,25.8,1.60008,1.60025,1.60007,1.60014,19.5,True
'2018-09-18T23:18:00',1.59776,1.59854,1.59754,1.59754,24.0,1.60015,1.60077,1.60008,1.60009,20.0,False
'2018-09-18T23:19:00',1.59755,1.59756,1.59753,1.59755,29.31,1.60008,1.6001,1.60005,1.60008,21.0,False
'2018-09-18T23:20:00',1.59755,1.59755,1.59754,1.59754,13.05,1.60008,1.6001,1.60008,1.60009,9.0,True
'2018-09-18T23:21:00',1.59758,1.59758,1.59758,1.59758,5.8,1.60009,1.6001,1.60008,1.6001,4.0,True
'2018-09-18T23:22:00',1.59755,1.59844,1.59755,1.59755,9.82,1.6001,1.60076,1.59996,1.6001,7.0,False
'2018-09-18T23:23:00',1.59755,1.5976,1.59753,1.59758,30.4,1.6001,1.6001,1.6,1.6,19.0,True
'2018-09-18T23:24:00',1.59768,1.59768,1.59749,1.59749,66.86,1.60001,1.60005,1.59984,1.59993,41.0,False
'2018-09-18T23:25:00',1.59749,1.5975,1.59746,1.59746,16.5,1.59993,1.59994,1.59988,1.59988,10.0,True
'2018-09-18T23:26:00',1.59746,1.59752,1.59745,1.59748,32.31,1.5999,1.5999,1.59988,1.59988,23.0,True
'2018-09-18T23:27:00',1.59748,1.59819,1.59748,1.59819,22.32,1.59988,1.59988,1.59942,1.59971,24.33,True
'2018-09-18T23:28:00',1.59818,1.59826,1.59796,1.59798,76.75,1.59972,1.59986,1.59938,1.59939,96.83,True
'2018-09-18T23:29:00',1.59812,1.59838,1.59798,1.5983,51.2,1.59939,1.59989,1.59938,1.59989,46.37,True
'2018-09-18T23:30:00',1.5983,1.59839,1.59799,1.59829,296.96,1.5998,1.6002,1.59972,1.60006,361.52,False
'2018-09-18T23:31:00',1.59827,1.59828,1.59785,1.59793,199.17,1.60003,1.60004,1.59962,1.59965,225.82,False
'2018-09-18T23:32:00',1.59786,1.59823,1.59784,1.59818,129.42,1.59959,1.59985,1.59929,1.59981,123.24,False
'2018-09-18T23:33:00',1.5982,1.5982,1.59779,1.59812,104.43,1.59983,1.59991,1.59952,1.5999,111.98,False
'2018-09-18T23:34:00',1.59813,1.59817,1.59793,1.59798,136.76,1.59989,1.59992,1.59965,1.5997,185.35,True
'2018-09-18T23:35:00',1.59799,1.59821,1.59798,1.5981,164.68,1.59969,1.5999,1.59969,1.59982,217.97,False
'2018-09-18T23:36:00',1.59811,1.59819,1.59795,1.59812,95.79,1.5998,1.5998,1.59958,1.59973,129.8,True
'2018-09-18T23:37:00',1.59812,1.59821,1.59812,1.59818,49.13,1.59969,1.59985,1.59968,1.59976,66.14,False
'2018-09-18T23:38:00',1.59819,1.5982,1.59816,1.59818,59.5,1.59976,1.59981,1.59975,1.59978,80.58,True
'2018-09-18T23:39:00',1.59818,1.59823,1.59817,1.59821,49.0,1.59979,1.59985,1.59978,1.59984,65.88,True
'2018-09-18T23:40:00',1.59822,1.59825,1.59815,1.59824,89.24,1.59985,1.5999,1.59982,1.59987,118.81,False
'2018-09-18T23:41:00',1.59824,1.59825,1.59819,1.59822,95.0,1.59988,1.59989,1.59983,1.59983,127.41,False
'2018-09-18T23:42:00',1.5982,1.59824,1.59817,1.59822,99.89,1.59983,1.59988,1.5998,1.59987,129.89,False
'2018-09-18T23:43:00',1.59823,1.59823,1.59816,1.59818,94.74,1.59986,1.59989,1.59981,1.59981,126.66,True
'2018-09-18T23:44:00',1.59818,1.59825,1.59817,1.59821,96.38,1.59982,1.59989,1.5998,1.59987,127.28,True
'2018-09-18T23:45:00',1.59822,1.59853,1.59822,1.59833,64.41,1.5999,1.59998,1.59987,1.59994,91.68,True
'2018-09-18T23:46:00',1.59829,1.59892,1.59816,1.59816,89.83,1.59995,1.60028,1.59985,1.59985,113.03,False
'2018-09-18T23:47:00',1.59816,1.59879,1.59816,1.59872,70.07,1.59986,1.59991,1.59962,1.59981,95.43,True
'2018-09-18T23:48:00',1.59872,1.59882,1.59871,1.59877,42.0,1.59981,1.59996,1.59981,1.59986,57.54,True
'2018-09-18T23:49:00',1.59877,1.59891,1.59876,1.59891,52.0,1.59987,1.59996,1.59982,1.59996,70.24,True
'2018-09-18T23:50:00',1.59889,1.59894,1.59881,1.59891,60.0,1.59995,1.6,1.59988,1.59996,82.2,True
'2018-09-18T23:51:00',1.59891,1.59896,1.59886,1.59896,24.0,1.59997,1.60002,1.59989,1.60001,31.01,True
'2018-09-18T23:52:00',1.59896,1.5996,1.59891,1.59922,110.97,1.6,1.60024,1.59988,1.59992,106.03,True
'2018-09-18T23:53:00',1.59923,1.59956,1.59922,1.59935,128.93,1.59992,1.60032,1.59988,1.60002,102.19,False
'2018-09-18T23:54:00',1.59935,1.59939,1.59915,1.59916,108.27,1.60004,1.60006,1.59996,1.59999,78.41,False
'2018-09-18T23:55:00',1.59915,1.59933,1.59915,1.59932,45.74,1.60001,1.60007,1.59997,1.60005,45.71,False
'2018-09-18T23:56:00',1.59933,1.59933,1.5991,1.59916,66.88,1.60004,1.60007,1.59996,1.59998,67.76,True
'2018-09-18T23:57:00',1.59917,1.59932,1.59866,1.59928,102.33,1.59997,1.60014,1.59974,1.60006,96.78,True
'2018-09-18T23:58:00',1.5993,1.59959,1.59916,1.59916,105.53,1.60004,1.60032,1.59999,1.60006,106.61,False
'2018-09-18T23:59:00',1.59916,1.59943,1.59916,1.5994,28.7,1.60007,1.60013,1.60001,1.60003,29.2,False
'2018-09-19T00:00:00',1.59935,1.59938,1.5992,1.59921,33.71,1.59999,1.6,1.59982,1.59989,32.21,False
'2018-09-19T00:01:00',1.59923,1.59938,1.59922,1.59932,17.44,1.59988,1.6,1.59988,1.59994,20.44,False
'2018-09-19T00:02:00',1.59931,1.59937,1.59912,1.59913,21.21,1.59995,1.6,1.59976,1.59977,20.49,False
'2018-09-19T00:03:00',1.59914,1.59919,1.59886,1.59888,14.82,1.59978,1.59981,1.59952,1.59952,19.39,False
'2018-09-19T00:04:00',1.59889,1.5989,1.59887,1.59889,3.7,1.59953,1.59956,1.59952,1.59955,3.7,True
'2018-09-19T00:05:00',1.59888,1.59891,1.59886,1.59889,6.29,1.59955,1.5996,1.59954,1.59958,6.29,True
'2018-09-19T00:06:00',1.59885,1.5989,1.59884,1.5989,13.83,1.59961,1.59967,1.5996,1.59966,14.2,True
'2018-09-19T00:07:00',1.5989,1.59892,1.59885,1.59889,23.79,1.59967,1.59968,1.59961,1.59965,23.79,False
'2018-09-19T00:08:00',1.59888,1.59891,1.59887,1.59891,19.18,1.59966,1.59966,1.59964,1.59964,23.68,True
'2018-09-19T00:09:00',1.59893,1.59936,1.59893,1.59915,103.02,1.59968,1.60021,1.59967,1.59994,92.18,True
'2018-09-19T00:10:00',1.59917,1.59949,1.59907,1.5994,123.07,1.59998,1.60032,1.59985,1.60032,132.35,False
'2018-09-19T00:11:00',1.59939,1.59939,1.59894,1.59919,108.43,1.6003,1.60031,1.59983,1.60001,120.47,False
'2018-09-19T00:12:00',1.59919,1.59931,1.59907,1.59907,122.27,1.59999,1.60014,1.59979,1.59982,122.93,False
'2018-09-19T00:13:00',1.59907,1.59913,1.59888,1.59891,61.53,1.59981,1.59997,1.59962,1.59964,59.75,False
'2018-09-19T00:14:00',1.59892,1.59914,1.59891,1.59909,44.57,1.59964,1.59968,1.5996,1.5996,40.82,True
'2018-09-19T00:15:00',1.59905,1.59915,1.59887,1.59899,84.83,1.5996,1.59974,1.59947,1.59967,75.14,False
'2018-09-19T00:16:00',1.599,1.59901,1.59891,1.59891,24.06,1.59966,1.59975,1.59966,1.59968,22.55,False
'2018-09-19T00:17:00',1.59892,1.59893,1.59891,1.59892,29.65,1.59968,1.59969,1.59966,1.59968,25.77,False
'2018-09-19T00:18:00',1.59888,1.59893,1.59888,1.59893,16.47,1.59964,1.59969,1.59964,1.59968,14.94,True
'2018-09-19T00:19:00',1.59892,1.59899,1.59891,1.59893,39.57,1.59967,1.59974,1.59967,1.59968,42.03,True
'2018-09-19T00:20:00',1.59892,1.59915,1.59891,1.59909,58.87,1.59967,1.59986,1.59967,1.59985,62.7,True
'2018-09-19T00:21:00',1.5991,1.59946,1.59909,1.59935,81.43,1.59984,1.60018,1.59981,1.60011,93.33,True
'2018-09-19T00:22:00',1.59936,1.5995,1.59932,1.59936,65.66,1.6001,1.60022,1.59984,1.6001,64.7,False
'2018-09-19T00:23:00',1.59936,1.59948,1.59918,1.59946,90.66,1.6001,1.60012,1.59971,1.60002,72.92,True
'2018-09-19T00:24:00',1.59945,1.59952,1.59919,1.5993,67.96,1.59998,1.60022,1.59998,1.60007,56.56,False
'2018-09-19T00:25:00',1.59927,1.59928,1.59923,1.59925,43.78,1.60004,1.60007,1.59994,1.59997,40.48,True
'2018-09-19T00:26:00',1.59925,1.59934,1.59924,1.59934,43.72,1.59996,1.60009,1.59996,1.60009,40.49,True
'2018-09-19T00:27:00',1.59934,1.59938,1.59903,1.59907,82.04,1.60009,1.60012,1.5998,1.5998,72.67,False
'2018-09-19T00:28:00',1.59901,1.59901,1.59899,1.59899,13.83,1.59979,1.59981,1.59979,1.5998,11.2,False
'2018-09-19T00:29:00',1.599,1.599,1.59885,1.59887,58.31,1.59981,1.59981,1.59969,1.5997,44.06,True
'2018-09-19T00:30:00',1.59887,1.59908,1.59887,1.59894,56.55,1.59969,1.59986,1.59965,1.59977,46.67,False
'2018-09-19T00:31:00',1.59895,1.59896,1.59893,1.59894,19.18,1.59976,1.59978,1.59975,1.59976,15.68,False
'2018-09-19T00:32:00',1.59895,1.59895,1.59886,1.59888,20.18,1.59973,1.59973,1.59965,1.59971,19.18,False
'2018-09-19T00:33:00',1.59887,1.59889,1.59887,1.59887,15.07,1.59973,1.59974,1.59972,1.59973,16.07,True
'2018-09-19T00:34:00',1.59888,1.59889,1.59887,1.59887,20.05,1.59974,1.59975,1.59972,1.59973,23.45,True
'2018-09-19T00:35:00',1.59886,1.59924,1.59884,1.59923,113.11,1.59972,1.59976,1.59937,1.59972,140.32,True
'2018-09-19T00:36:00',1.59924,1.59925,1.59913,1.5992,57.75,1.59974,1.59981,1.59962,1.59965,73.12,True
'2018-09-19T00:37:00',1.5992,1.59933,1.5992,1.5993,54.0,1.59966,1.59979,1.59965,1.59973,89.2,True
'2018-09-19T00:38:00',1.5993,1.59951,1.59918,1.59947,82.52,1.59973,1.59996,1.5996,1.59978,87.47,False
'2018-09-19T00:39:00',1.59946,1.59953,1.5994,1.59948,24.0,1.59987,1.59989,1.59976,1.59979,25.99,False
'2018-09-19T00:40:00',1.59946,1.59946,1.59915,1.59919,19.37,1.59977,1.59977,1.59956,1.59958,20.0,False
'2018-09-19T00:41:00',1.59921,1.59939,1.59921,1.59933,33.5,1.59958,1.59981,1.59958,1.59969,36.11,False
'2018-09-19T00:42:00',1.59933,1.5994,1.59923,1.59937,37.0,1.59973,1.59976,1.59961,1.59968,40.36,True
'2018-09-19T00:43:00',1.59934,1.59958,1.59932,1.5995,54.25,1.59968,1.60004,1.59964,1.59993,60.31,False
'2018-09-19T00:44:00',1.59951,1.59959,1.59946,1.59958,24.5,1.59996,1.59998,1.59986,1.59989,25.74,True
'2018-09-19T00:45:00',1.59955,1.59967,1.59949,1.59959,43.62,1.59999,1.60005,1.59986,1.5999,45.99,False
'2018-09-19T00:46:00',1.59957,1.59957,1.59946,1.59956,4.0,1.5999,1.5999,1.59987,1.59987,4.0,True
'2018-09-19T00:47:00',1.59954,1.5996,1.59948,1.5996,8.12,1.59985,1.59993,1.59985,1.59993,8.0,True
'2018-09-19T00:48:00',1.59961,1.59966,1.59954,1.59963,24.12,1.59995,1.6,1.59991,1.59996,23.98,False
'2018-09-19T00:49:00',1.59955,1.59955,1.59927,1.59936,27.32,1.59992,1.59992,1.59978,1.59979,18.5,False
'2018-09-19T00:50:00',1.59939,1.5994,1.59939,1.59939,6.87,1.59975,1.59975,1.59975,1.59975,6.0,True
'2018-09-19T00:51:00',1.59938,1.59944,1.59933,1.59936,29.25,1.59989,1.5999,1.59969,1.59969,31.48,False
'2018-09-19T00:52:00',1.59934,1.59934,1.59932,1.59934,6.74,1.59969,1.59971,1.59968,1.59968,6.0,False
'2018-09-19T00:53:00',1.5993,1.59933,1.5993,1.59933,3.87,1.59965,1.59968,1.59965,1.59968,3.0,True
'2018-09-19T00:54:00',1.59931,1.59933,1.59929,1.59932,7.12,1.59982,1.59983,1.59973,1.59973,8.37,False
'2018-09-19T00:55:00',1.59931,1.59936,1.59909,1.59918,44.07,1.59973,1.59977,1.59948,1.5995,39.99,False
'2018-09-19T00:56:00',1.59918,1.59919,1.59912,1.59919,23.24,1.59952,1.59959,1.59949,1.59956,20.12,True
'2018-09-19T00:57:00',1.59919,1.59933,1.59912,1.59929,69.9,1.59951,1.59978,1.59951,1.59974,56.72,False
'2018-09-19T00:58:00',1.59928,1.59931,1.59927,1.59931,36.48,1.59974,1.59978,1.59974,1.59976,39.85,True
'2018-09-19T00:59:00',1.59931,1.59941,1.59929,1.59941,24.0,1.59976,1.59982,1.59972,1.59982,26.73,True
'2018-09-19T01:00:00',1.59941,1.59955,1.59933,1.5995,42.72,1.59981,1.59993,1.59973,1.59987,41.72,True
'2018-09-19T01:01:00',1.59946,1.59961,1.59946,1.59961,33.37,1.59983,1.59998,1.59982,1.59993,32.1,True
'2018-09-19T01:02:00',1.59952,1.59962,1.59952,1.59957,46.75,1.59994,1.60004,1.59987,1.59998,52.69,True
'2018-09-19T01:03:00',1.59957,1.59964,1.59956,1.59959,44.48,1.59998,1.60004,1.59994,1.59994,44.36,False
'2018-09-19T01:04:00',1.59957,1.59957,1.59951,1.59956,18.2,1.59994,1.59997,1.59989,1.59991,18.48,False
'2018-09-19T01:05:00',1.59954,1.59954,1.59954,1.59954,1.12,1.59995,1.59995,1.59995,1.59995,1.0,True
'2018-09-19T01:06:00',1.59955,1.59962,1.59954,1.59958,11.73,1.59995,1.59999,1.59995,1.59995,10.0,True
'2018-09-19T01:07:00',1.59959,1.5997,1.59958,1.59969,51.62,1.59995,1.60006,1.59995,1.60003,61.91,False
'2018-09-19T01:08:00',1.59963,1.59966,1.59963,1.59966,3.0,1.60001,1.60001,1.59998,1.59998,3.5,True
'2018-09-19T01:09:00',1.59968,1.59968,1.59967,1.59967,2.0,1.60001,1.60001,1.59999,1.59999,2.0,True
'2018-09-19T01:10:00',1.59958,1.59974,1.59957,1.59974,35.2,1.60002,1.60012,1.6,1.60012,29.87,True
'2018-09-19T01:11:00',1.59974,1.59977,1.59969,1.59973,7.1,1.60013,1.60013,1.60005,1.60005,12.47,False
'2018-09-19T01:12:00',1.59966,1.59972,1.59962,1.59962,31.26,1.60007,1.60007,1.59996,1.59996,26.83,False
'2018-09-19T01:13:00',1.59957,1.59963,1.59957,1.59963,5.31,1.6,1.6,1.59998,1.59998,5.86,False
'2018-09-19T01:14:00',1.59963,1.59964,1.59961,1.59963,10.0,1.59998,1.59998,1.59992,1.59995,12.12,False
'2018-09-19T01:15:00',1.59964,1.59964,1.59945,1.59956,17.57,1.59997,1.59997,1.59987,1.59988,22.82,False
'2018-09-19T01:16:00',1.59956,1.59963,1.59956,1.59961,46.0,1.5999,1.59997,1.59989,1.59996,72.58,True
'2018-09-19T01:17:00',1.59964,1.59964,1.59957,1.59963,36.0,1.59996,1.59997,1.59992,1.59997,58.51,True
'2018-09-19T01:18:00',1.59963,1.59969,1.59962,1.59969,28.0,1.59997,1.60005,1.59995,1.60003,38.64,True
'2018-09-19T01:19:00',1.59964,1.59971,1.59962,1.59971,13.0,1.59999,1.60006,1.59997,1.60005,13.98,False
'2018-09-19T01:20:00',1.59971,1.59971,1.59963,1.59971,16.12,1.60005,1.60006,1.60001,1.60003,21.18,True
'2018-09-19T01:21:00',1.59972,1.59987,1.59967,1.59974,42.81,1.60007,1.60022,1.60004,1.60008,56.03,False
'2018-09-19T01:22:00',1.59974,1.59982,1.59964,1.59968,38.19,1.6001,1.60018,1.60003,1.60003,41.29,False
'2018-09-19T01:23:00',1.59963,1.59964,1.59963,1.59964,5.87,1.60008,1.60008,1.60006,1.60006,5.73,True
'2018-09-19T01:24:00',1.59963,1.59967,1.59958,1.59966,17.57,1.60007,1.60007,1.59995,1.60001,16.6,True
'2018-09-19T01:25:00',1.59966,1.5997,1.59951,1.59963,20.58,1.6,1.60002,1.59991,1.59993,18.61,True
'2018-09-19T01:26:00',1.59961,1.59979,1.5996,1.59978,51.21,1.59993,1.60014,1.59993,1.60011,56.44,False
'2018-09-19T01:27:00',1.59979,1.59979,1.59976,1.59976,8.0,1.60012,1.60012,1.60011,1.60011,9.5,True
'2018-09-19T01:28:00',1.59977,1.59994,1.59976,1.5998,54.68,1.60011,1.6003,1.60011,1.60019,76.99,False
'2018-09-19T01:29:00',1.59974,1.59986,1.59972,1.59983,52.13,1.60018,1.60022,1.60009,1.6002,67.46,True
'2018-09-19T01:30:00',1.59983,1.59988,1.59967,1.59971,59.46,1.60021,1.60022,1.60011,1.60011,58.31,False
'2018-09-19T01:31:00',1.59971,1.59975,1.59969,1.5997,26.24,1.60011,1.60015,1.60011,1.60012,30.06,False
'2018-09-19T01:32:00',1.5997,1.59973,1.5997,1.59973,9.49,1.60012,1.60012,1.60007,1.60007,6.12,False
'2018-09-19T01:33:00',1.59968,1.59971,1.59963,1.59963,17.25,1.60011,1.60012,1.60002,1.60002,16.19,False
'2018-09-19T01:34:00',1.5996,1.59964,1.5996,1.59961,21.46,1.60001,1.60002,1.59996,1.60002,16.48,True
'2018-09-19T01:35:00',1.59962,1.59965,1.59958,1.59958,22.99,1.60002,1.60002,1.59995,1.59999,23.2,False
'2018-09-19T01:36:00',1.59958,1.59963,1.59954,1.59961,52.52,1.59997,1.60002,1.5999,1.60001,72.93,False
'2018-09-19T01:37:00',1.59961,1.59961,1.59956,1.5996,36.72,1.6,1.60001,1.59996,1.59999,51.22,False
'2018-09-19T01:38:00',1.5996,1.5996,1.59955,1.59957,29.8,1.59998,1.60001,1.59998,1.59999,34.91,False
'2018-09-19T01:39:00',1.59956,1.59958,1.59956,1.59956,13.58,1.6,1.6,1.59999,1.6,19.71,True
'2018-09-19T01:40:00',1.59956,1.5996,1.59955,1.59955,38.7,1.59999,1.60002,1.59994,1.59994,39.38,True
'2018-09-19T01:41:00',1.59955,1.5997,1.59955,1.5996,42.6,1.59994,1.60003,1.59994,1.60002,48.24,False
'2018-09-19T01:42:00',1.59962,1.59966,1.59957,1.59964,81.23,1.60001,1.60002,1.59998,1.60001,58.01,False
'2018-09-19T01:43:00',1.59964,1.59964,1.59959,1.5996,43.35,1.60003,1.60004,1.60001,1.60001,63.1,True
'2018-09-19T01:44:00',1.59967,1.59967,1.59958,1.59963,25.5,1.6,1.60004,1.59995,1.59996,47.28,False
'2018-09-19T01:45:00',1.59963,1.59967,1.59958,1.59965,12.5,1.59996,1.6,1.59992,1.59997,14.97,False
'2018-09-19T01:46:00',1.59959,1.59966,1.59958,1.59966,16.84,1.60001,1.60002,1.60001,1.60001,18.33,False
'2018-09-19T01:47:00',1.59966,1.59966,1.59955,1.59965,24.26,1.6,1.60001,1.59994,1.6,23.71,False
'2018-09-19T01:48:00',1.59963,1.59963,1.59963,1.59963,3.37,1.59997,1.59997,1.59997,1.59997,3.0,True
'2018-09-19T01:49:00',1.59959,1.59965,1.59959,1.59965,9.31,1.60002,1.60002,1.59998,1.59998,10.24,False
'2018-09-19T01:50:00',1.59962,1.59962,1.59954,1.59958,19.0,1.59996,1.59998,1.5999,1.5999,32.58,False
'2018-09-19T01:51:00',1.5996,1.5996,1.5996,1.5996,1.0,1.59992,1.59992,1.59992,1.59992,1.0,True
'2018-09-19T01:52:00',1.59953,1.5996,1.59953,1.59959,23.22,1.59997,1.59999,1.59989,1.59998,31.71,True
'2018-09-19T01:53:00',1.59957,1.59962,1.59955,1.59957,38.62,1.59998,1.6,1.59996,1.6,40.29,False
'2018-09-19T01:54:00',1.5996,1.5996,1.59956,1.5996,20.22,1.6,1.6,1.59992,1.59992,19.21,False
'2018-09-19T01:55:00',1.59958,1.59961,1.59954,1.59955,18.0,1.59992,1.59995,1.59986,1.59988,22.7,True
'2018-09-19T01:56:00',1.59956,1.59976,1.59949,1.59969,98.02,1.59988,1.60008,1.59988,1.60006,116.37,False
'2018-09-19T01:57:00',1.59975,1.59975,1.59954,1.59969,37.52,1.60006,1.60006,1.59995,1.60004,43.1,False
'2018-09-19T01:58:00',1.59969,1.59973,1.59962,1.59969,37.12,1.60004,1.60008,1.6,1.60005,54.12,False
'2018-09-19T01:59:00',1.59969,1.59972,1.59956,1.59962,83.59,1.60005,1.60009,1.59995,1.60002,106.87,True
'2018-09-19T02:00:00',1.59962,1.59976,1.59953,1.59959,107.7,1.60001,1.60005,1.59991,1.59998,105.15,False
'2018-09-19T02:01:00',1.59959,1.59968,1.59941,1.59947,97.64,1.59997,1.60007,1.59983,1.59987,114.64,False
'2018-09-19T02:02:00',1.59947,1.59952,1.59943,1.59949,88.32,1.59988,1.59991,1.59982,1.59987,100.21,False
'2018-09-19T02:03:00',1.59948,1.59949,1.59944,1.59944,51.46,1.59988,1.59991,1.5998,1.59982,64.28,True
'2018-09-19T02:04:00',1.59944,1.59957,1.5994,1.59941,111.2,1.59981,1.59997,1.5998,1.59983,136.69,False
'2018-09-19T02:05:00',1.59946,1.59958,1.59943,1.59952,79.27,1.59984,1.59994,1.5998,1.59989,99.08,False
'2018-09-19T02:06:00',1.59952,1.59953,1.5994,1.59947,61.41,1.5999,1.5999,1.59978,1.59984,79.64,True
'2018-09-19T02:07:00',1.59947,1.59962,1.59941,1.5996,79.0,1.59983,1.59999,1.59978,1.59998,105.46,True
'2018-09-19T02:08:00',1.59959,1.59965,1.59951,1.59951,131.24,1.59996,1.60003,1.5999,1.59993,144.54,False
'2018-09-19T02:09:00',1.59952,1.59962,1.59948,1.59954,130.24,1.59992,1.6,1.59987,1.59994,148.96,False
'2018-09-19T02:10:00',1.59955,1.59958,1.59945,1.59951,82.17,1.59993,1.59997,1.59983,1.59986,99.0,True
'2018-09-19T02:11:00',1.59953,1.59963,1.59952,1.59957,89.68,1.59986,1.59999,1.59986,1.59997,81.85,True
'2018-09-19T02:12:00',1.59957,1.59987,1.5995,1.59985,102.43,1.59998,1.60025,1.59989,1.60025,88.2,True
'2018-09-19T02:13:00',1.59985,1.5999,1.59973,1.59976,112.74,1.60022,1.60026,1.60012,1.60016,87.16,False
'2018-09-19T02:14:00',1.59977,1.59986,1.59975,1.59983,76.68,1.60015,1.60023,1.60012,1.60018,77.33,True
'2018-09-19T02:15:00',1.59983,1.60016,1.59983,1.60004,138.06,1.6002,1.6005,1.60019,1.60039,133.06,False
'2018-09-19T02:16:00',1.60004,1.6001,1.60004,1.60005,70.26,1.6004,1.60046,1.60039,1.60045,59.36,False
'2018-09-19T02:17:00',1.60004,1.6001,1.59985,1.59986,92.8,1.60045,1.60045,1.6002,1.60023,81.59,False
'2018-09-19T02:18:00',1.59985,1.59988,1.59961,1.59963,135.04,1.60025,1.60026,1.6,1.60002,121.2,False
'2018-09-19T02:19:00',1.59965,1.59969,1.59956,1.59963,160.84,1.60001,1.60007,1.59994,1.60004,165.01,True
'2018-09-19T02:20:00',1.59961,1.59969,1.59953,1.59967,152.31,1.60002,1.60009,1.59989,1.60005,136.42,True
'2018-09-19T02:21:00',1.59967,1.59978,1.59967,1.59971,68.21,1.60005,1.60014,1.60005,1.6001,66.74,False
'2018-09-19T02:22:00',1.59972,1.59973,1.59967,1.59972,64.86,1.6001,1.60011,1.60004,1.60006,70.07,True
'2018-09-19T02:23:00',1.59972,1.59984,1.59972,1.59979,57.59,1.60007,1.60019,1.60005,1.60013,89.03,False
'2018-09-19T02:24:00',1.59979,1.59979,1.59963,1.59967,112.34,1.60014,1.60016,1.60001,1.60003,131.14,False
'2018-09-19T02:25:00',1.59967,1.5997,1.59961,1.59966,102.78,1.60003,1.60008,1.59998,1.60005,120.64,True
'2018-09-19T02:26:00',1.59966,1.59978,1.59966,1.5997,69.23,1.60006,1.60014,1.60002,1.60002,64.77,False
'2018-09-19T02:27:00',1.59969,1.59971,1.59956,1.59964,70.33,1.60002,1.60002,1.59992,1.59999,72.76,False
'2018-09-19T02:28:00',1.59964,1.59965,1.59951,1.59956,50.12,1.59997,1.60001,1.59987,1.59993,65.84,False
'2018-09-19T02:29:00',1.59956,1.59964,1.59948,1.59952,76.75,1.59992,1.59998,1.59984,1.59985,92.59,True
'2018-09-19T02:30:00',1.5995,1.59968,1.59948,1.5996,106.05,1.59985,1.60001,1.59984,1.59997,132.46,False
'2018-09-19T02:31:00',1.59962,1.59964,1.59946,1.59952,136.24,1.59996,1.6,1.59983,1.59989,121.93,False
'2018-09-19T02:32:00',1.59954,1.59954,1.59938,1.59938,122.08,1.5999,1.59991,1.59974,1.59974,125.6,False
'2018-09-19T02:33:00',1.59938,1.59939,1.59934,1.59935,37.11,1.59972,1.59972,1.5997,1.5997,29.5,True
'2018-09-19T02:34:00',1.59934,1.59939,1.59931,1.59938,52.74,1.59971,1.59975,1.59967,1.59974,48.25,True
'2018-09-19T02:35:00',1.59937,1.59962,1.59936,1.59954,96.23,1.59975,1.59998,1.59973,1.59988,106.66,False
'2018-09-19T02:36:00',1.59953,1.59955,1.59941,1.59942,65.58,1.59984,1.59991,1.59969,1.59969,71.95,False
'2018-09-19T02:37:00',1.59941,1.59944,1.59927,1.59927,94.32,1.59969,1.5997,1.5996,1.5996,77.36,False
'2018-09-19T02:38:00',1.5992,1.59932,1.59912,1.59921,124.95,1.59958,1.5997,1.59948,1.59956,121.17,False
'2018-09-19T02:39:00',1.59921,1.59925,1.59913,1.59921,93.61,1.59957,1.59959,1.59948,1.59957,100.99,True
'2018-09-19T02:40:00',1.5992,1.59943,1.59919,1.59941,85.6,1.59955,1.5998,1.59953,1.5998,80.21,True
'2018-09-19T02:41:00',1.5994,1.59945,1.59939,1.59941,57.36,1.5998,1.59982,1.59975,1.59976,54.25,True
'2018-09-19T02:42:00',1.59941,1.59949,1.59934,1.59935,84.71,1.59978,1.59984,1.5997,1.59972,75.09,False
'2018-09-19T02:43:00',1.59938,1.59948,1.59935,1.59945,51.22,1.59973,1.59984,1.59971,1.59979,51.44,True
'2018-09-19T02:44:00',1.59945,1.59948,1.59937,1.59943,66.24,1.5998,1.59985,1.59972,1.5998,65.45,True
'2018-09-19T02:45:00',1.59943,1.5995,1.59937,1.59945,81.11,1.59978,1.59984,1.59973,1.59982,80.78,True
'2018-09-19T02:46:00',1.59948,1.59958,1.59942,1.59953,89.25,1.59979,1.59993,1.59979,1.59988,100.49,False
'2018-09-19T02:47:00',1.59952,1.59955,1.59941,1.59954,80.86,1.59989,1.59991,1.59978,1.59991,91.61,False
'2018-09-19T02:48:00',1.59952,1.59952,1.59935,1.59938,66.1,1.59989,1.59989,1.59973,1.59975,68.25,False
'2018-09-19T02:49:00',1.59939,1.5994,1.59931,1.59938,59.98,1.59978,1.59978,1.59967,1.5997,68.88,False
'2018-09-19T02:50:00',1.59938,1.59938,1.59929,1.5993,97.84,1.59968,1.59976,1.59965,1.59965,112.23,False
'2018-09-19T02:51:00',1.5993,1.59933,1.59915,1.59916,118.23,1.59966,1.5997,1.59953,1.59954,124.34,True
'2018-09-19T02:52:00',1.59916,1.59935,1.59913,1.59925,82.72,1.59952,1.59971,1.59949,1.5996,81.62,False
'2018-09-19T02:53:00',1.59925,1.59925,1.59922,1.59924,35.85,1.59959,1.59964,1.59958,1.59959,39.8,True
'2018-09-19T02:54:00',1.59923,1.59947,1.5992,1.59942,71.61,1.5996,1.59982,1.59956,1.59979,76.91,True
'2018-09-19T02:55:00',1.59941,1.59954,1.59935,1.59945,81.57,1.59976,1.59989,1.59969,1.59978,84.44,False
'2018-09-19T02:56:00',1.59944,1.59947,1.59936,1.5994,97.0,1.59979,1.59981,1.59971,1.59978,94.35,True
'2018-09-19T02:57:00',1.59941,1.59949,1.59938,1.59944,75.66,1.59977,1.59984,1.59972,1.59978,77.57,False
'2018-09-19T02:58:00',1.59944,1.59944,1.59935,1.59937,47.46,1.59979,1.5998,1.59969,1.59975,54.71,False
'2018-09-19T02:59:00',1.59939,1.59944,1.59928,1.59928,95.44,1.59975,1.59979,1.59962,1.59964,97.47,True
'2018-09-19T03:00:00',1.59928,1.59947,1.59928,1.59939,114.2,1.59964,1.59981,1.59963,1.59976,117.85,True
'2018-09-19T03:01:00',1.59937,1.59951,1.59922,1.5995,106.43,1.59974,1.59989,1.59959,1.59989,112.7,True
'2018-09-19T03:02:00',1.59952,1.59958,1.59947,1.59956,118.86,1.59987,1.59993,1.59982,1.5999,120.59,False
'2018-09-19T03:03:00',1.59956,1.59956,1.59928,1.59934,87.23,1.59991,1.59993,1.59965,1.59969,91.59,False
'2018-09-19T03:04:00',1.59933,1.59943,1.59932,1.59938,128.24,1.5997,1.59979,1.59968,1.59973,131.84,False
'2018-09-19T03:05:00',1.59939,1.5994,1.59928,1.5993,100.68,1.59973,1.59975,1.59964,1.59965,79.74,False
'2018-09-19T03:06:00',1.5993,1.59937,1.59924,1.59929,68.46,1.59965,1.59972,1.59958,1.59964,66.09,False
'2018-09-19T03:07:00',1.59928,1.5993,1.59925,1.59927,52.08,1.59965,1.59965,1.5996,1.59962,54.87,True
'2018-09-19T03:08:00',1.59928,1.59939,1.59926,1.59934,72.86,1.59962,1.59974,1.5996,1.59971,83.84,True
'2018-09-19T03:09:00',1.59935,1.59941,1.59919,1.59925,89.73,1.5997,1.59972,1.59957,1.59963,87.2,True
'2018-09-19T03:10:00',1.59924,1.59942,1.59924,1.5993,82.97,1.59962,1.59977,1.59959,1.59968,84.1,False
'2018-09-19T03:11:00',1.5993,1.5994,1.59927,1.59935,85.11,1.59967,1.59976,1.59964,1.59973,79.47,True
'2018-09-19T03:12:00',1.59936,1.59941,1.59931,1.59932,69.71,1.59973,1.59977,1.59965,1.59969,74.36,False
'2018-09-19T03:13:00',1.59933,1.59934,1.5993,1.5993,38.23,1.59968,1.59969,1.59963,1.59966,34.62,True
'2018-09-19T03:14:00',1.5993,1.59936,1.59926,1.59928,77.56,1.59966,1.59974,1.59964,1.59969,72.82,True
'2018-09-19T03:15:00',1.59926,1.59938,1.59917,1.5993,84.28,1.59967,1.59975,1.59953,1.59966,75.81,True
'2018-09-19T03:16:00',1.5993,1.59945,1.5993,1.59945,50.49,1.59967,1.59983,1.59966,1.59981,55.71,False
'2018-09-19T03:17:00',1.59944,1.59945,1.59935,1.59937,68.11,1.59982,1.59982,1.59969,1.5997,68.85,False
'2018-09-19T03:18:00',1.59938,1.59943,1.59928,1.59935,100.97,1.5997,1.59983,1.59965,1.59973,114.28,False
'2018-09-19T03:19:00',1.59936,1.5994,1.59927,1.59937,44.55,1.59972,1.59974,1.59965,1.59968,47.48,True
'2018-09-19T03:20:00',1.59937,1.59951,1.59937,1.59947,60.02,1.59969,1.59985,1.59968,1.59985,56.6,False
'2018-09-19T03:21:00',1.59948,1.5995,1.59933,1.59942,129.85,1.59984,1.59986,1.5997,1.59978,124.27,True
'2018-09-19T03:22:00',1.5994,1.59953,1.59939,1.59951,62.57,1.59978,1.59989,1.59975,1.59989,85.99,True
'2018-09-19T03:23:00',1.59953,1.59962,1.59952,1.59958,44.99,1.59989,1.59993,1.59986,1.5999,49.84,False
'2018-09-19T03:24:00',1.59959,1.59959,1.59953,1.59956,39.35,1.59991,1.59994,1.59988,1.59992,35.12,False
'2018-09-19T03:25:00',1.59957,1.59958,1.59952,1.59958,49.42,1.59991,1.59996,1.59989,1.59996,36.75,True
'2018-09-19T03:26:00',1.59958,1.59962,1.59937,1.5995,49.72,1.59996,1.59998,1.59974,1.59987,54.05,False
'2018-09-19T03:27:00',1.59949,1.59958,1.59937,1.59955,55.06,1.59986,1.59994,1.59974,1.5999,61.47,True
'2018-09-19T03:28:00',1.59956,1.5996,1.59952,1.59954,50.46,1.5999,1.59996,1.59987,1.59988,58.15,False
'2018-09-19T03:29:00',1.59953,1.59958,1.59916,1.59926,148.3,1.59989,1.59993,1.5995,1.59961,156.77,False
'2018-09-19T03:30:00',1.59927,1.59939,1.59919,1.59936,134.2,1.59964,1.59974,1.59956,1.59971,126.23,True
'2018-09-19T03:31:00',1.59935,1.59946,1.59933,1.59944,72.24,1.59971,1.59981,1.59969,1.59978,74.6,True
'2018-09-19T03:32:00',1.59945,1.59953,1.59937,1.5995,119.04,1.59978,1.59988,1.59973,1.59987,116.08,True
'2018-09-19T03:33:00',1.59951,1.5996,1.59932,1.59958,157.46,1.59988,1.59993,1.59967,1.59993,149.27,True
'2018-09-19T03:34:00',1.59959,1.59971,1.59949,1.5996,102.52,1.59993,1.60004,1.59984,1.59996,94.22,False
'2018-09-19T03:35:00',1.5996,1.59962,1.59948,1.59949,70.13,1.59995,1.59995,1.59981,1.59984,54.98,False
'2018-09-19T03:36:00',1.59951,1.59952,1.59941,1.59947,99.66,1.5999,1.5999,1.59974,1.59982,98.08,True
'2018-09-19T03:37:00',1.59947,1.59964,1.59946,1.59955,106.59,1.59981,1.60001,1.59978,1.59988,117.83,True
'2018-09-19T03:38:00',1.59955,1.59966,1.59955,1.5996,128.57,1.59986,1.60006,1.59986,1.59998,116.85,False
'2018-09-19T03:39:00',1.5996,1.59963,1.59949,1.59952,110.38,1.59993,1.59999,1.59983,1.59988,111.79,True
'2018-09-19T03:40:00',1.59953,1.59964,1.59951,1.59964,97.25,1.59989,1.59998,1.59984,1.59998,98.29,True
'2018-09-19T03:41:00',1.59963,1.59974,1.59957,1.59964,112.04,1.59998,1.6001,1.59993,1.6,96.57,False
'2018-09-19T03:42:00',1.59965,1.59966,1.59959,1.59962,81.32,1.60001,1.60003,1.59992,1.59996,81.54,False
'2018-09-19T03:43:00',1.59962,1.59962,1.59941,1.59947,69.1,1.59997,1.59997,1.59975,1.59985,79.03,False
'2018-09-19T03:44:00',1.59949,1.59949,1.59935,1.59941,57.86,1.59985,1.59985,1.59974,1.59977,102.04,False
'2018-09-19T03:45:00',1.59941,1.59941,1.59933,1.59933,73.81,1.59976,1.59977,1.5997,1.59972,108.18,False
'2018-09-19T03:46:00',1.59931,1.59935,1.59922,1.59926,99.39,1.59972,1.59972,1.59957,1.59961,91.45,False
'2018-09-19T03:47:00',1.59927,1.59928,1.5992,1.59923,49.56,1.59961,1.59961,1.59956,1.59957,41.0,False
'2018-09-19T03:48:00',1.59922,1.59923,1.59917,1.59922,52.47,1.59957,1.59957,1.5995,1.59954,38.5,True
'2018-09-19T03:49:00',1.59925,1.59926,1.59903,1.59908,88.54,1.59954,1.59956,1.59938,1.59945,73.87,False
'2018-09-19T03:50:00',1.59911,1.59922,1.59911,1.59916,86.2,1.59947,1.59959,1.59944,1.59951,82.96,False
'2018-09-19T03:51:00',1.59913,1.59918,1.59898,1.59905,121.4,1.59949,1.59953,1.59935,1.59939,107.36,False
'2018-09-19T03:52:00',1.59904,1.59908,1.59883,1.59893,96.03,1.5994,1.59943,1.5992,1.5993,97.31,False
'2018-09-19T03:53:00',1.59892,1.59899,1.59873,1.59882,121.97,1.5993,1.59932,1.59907,1.59919,107.79,False
'2018-09-19T03:54:00',1.59882,1.59885,1.59859,1.59877,147.23,1.59917,1.5992,1.59894,1.59908,155.92,True
'2018-09-19T03:55:00',1.59876,1.59892,1.59863,1.59863,122.38,1.59912,1.59926,1.599,1.599,100.2,False
'2018-09-19T03:56:00',1.59863,1.5988,1.59863,1.59866,99.43,1.59898,1.59914,1.59898,1.59901,85.48,False
'2018-09-19T03:57:00',1.59866,1.59871,1.59861,1.59862,131.35,1.59898,1.59908,1.59894,1.59897,129.67,False
'2018-09-19T03:58:00',1.59862,1.59871,1.59857,1.59869,92.21,1.59899,1.59908,1.59892,1.59907,99.68,True
'2018-09-19T03:59:00',1.59872,1.59883,1.59867,1.59877,125.12,1.59908,1.59919,1.59904,1.59914,121.51,False
'2018-09-19T04:00:00',1.59875,1.59878,1.59864,1.59865,102.97,1.59914,1.59914,1.599,1.599,121.38,False
'2018-09-19T04:01:00',1.59871,1.59873,1.59859,1.59862,95.14,1.59902,1.59909,1.59896,1.59899,100.19,False
'2018-09-19T04:02:00',1.59859,1.59874,1.59855,1.59866,118.2,1.59898,1.59907,1.5989,1.59901,132.68,False
'2018-09-19T04:03:00',1.59865,1.59873,1.59855,1.59864,113.12,1.59902,1.59905,1.59891,1.59899,112.23,True
'2018-09-19T04:04:00',1.59864,1.59883,1.59862,1.59867,118.45,1.599,1.59918,1.59896,1.59908,90.22,False
'2018-09-19T04:05:00',1.59868,1.59868,1.59858,1.5986,154.94,1.59908,1.59908,1.59894,1.59899,142.1,False
'2018-09-19T04:06:00',1.59861,1.5987,1.59847,1.59847,162.32,1.59899,1.59902,1.59883,1.59888,154.34,False
'2018-09-19T04:07:00',1.59847,1.59858,1.59847,1.59854,140.09,1.59888,1.59895,1.59885,1.5989,131.86,False
'2018-09-19T04:08:00',1.59854,1.59859,1.59849,1.59858,93.9,1.59889,1.59893,1.59882,1.59891,67.45,True
'2018-09-19T04:09:00',1.59858,1.59864,1.59851,1.59851,78.43,1.59892,1.59895,1.59886,1.59887,78.31,False
'2018-09-19T04:10:00',1.59851,1.59858,1.59841,1.59853,143.46,1.59886,1.59891,1.59877,1.59887,144.84,True
'2018-09-19T04:11:00',1.59853,1.59867,1.59853,1.59864,176.77,1.59888,1.59901,1.59887,1.59901,165.29,False
'2018-09-19T04:12:00',1.59865,1.59866,1.59851,1.59856,123.31,1.59901,1.59901,1.59885,1.59891,105.7,False
'2018-09-19T04:13:00',1.59856,1.59859,1.59844,1.59849,113.88,1.59892,1.59894,1.5988,1.59885,109.7,False
'2018-09-19T04:14:00',1.5985,1.59853,1.59839,1.59841,119.03,1.59884,1.59889,1.59878,1.5988,122.02,False
'2018-09-19T04:15:00',1.5984,1.5985,1.59839,1.59843,118.85,1.59879,1.59885,1.59875,1.59878,138.39,False
'2018-09-19T04:16:00',1.59843,1.59851,1.59833,1.5984,129.42,1.59879,1.59882,1.5987,1.59876,152.88,True
'2018-09-19T04:17:00',1.5984,1.5985,1.59836,1.59839,103.94,1.59875,1.59885,1.59872,1.59876,118.39,True
'2018-09-19T04:18:00',1.59837,1.59852,1.59837,1.59845,104.58,1.59875,1.5989,1.59872,1.59882,124.11,False
'2018-09-19T04:19:00',1.59846,1.5985,1.59835,1.59839,98.33,1.59883,1.59883,1.59871,1.59875,107.2,False
'2018-09-19T04:20:00',1.59839,1.59843,1.5983,1.59838,129.32,1.59874,1.59879,1.59868,1.59874,130.09,True
'2018-09-19T04:21:00',1.59837,1.59845,1.59833,1.59842,96.64,1.59875,1.59881,1.59871,1.59878,98.03,False
'2018-09-19T04:22:00',1.59842,1.59842,1.59824,1.59824,105.68,1.59878,1.59878,1.59859,1.59863,106.38,False
'2018-09-19T04:23:00',1.59823,1.59836,1.59822,1.59823,124.27,1.59864,1.59869,1.59857,1.5986,147.3,True
'2018-09-19T04:24:00',1.59823,1.59837,1.59823,1.59832,121.18,1.59859,1.59874,1.59859,1.59868,133.62,False
'2018-09-19T04:25:00',1.59832,1.59835,1.59817,1.59825,146.51,1.59869,1.59871,1.59857,1.5986,172.26,False
'2018-09-19T04:26:00',1.59824,1.59832,1.59816,1.59817,132.55,1.59859,1.59869,1.59853,1.59856,132.51,False
'2018-09-19T04:27:00',1.59817,1.59826,1.5981,1.5981,186.1,1.59855,1.59864,1.59847,1.59847,152.94,False
'2018-09-19T04:28:00',1.59808,1.59811,1.59802,1.5981,146.27,1.59845,1.5985,1.59839,1.59846,144.3,True
'2018-09-19T04:29:00',1.5981,1.59813,1.59793,1.59804,129.91,1.59847,1.59849,1.59831,1.5984,122.45,False
'2018-09-19T04:30:00',1.59802,1.59809,1.59796,1.59797,86.82,1.5984,1.59843,1.59832,1.59834,84.82,True
'2018-09-19T04:31:00',1.59798,1.59829,1.59797,1.59829,109.96,1.59834,1.59866,1.59834,1.59865,117.12,True
'2018-09-19T04:32:00',1.59828,1.59844,1.59828,1.59843,75.32,1.59866,1.5988,1.59865,1.59878,61.84,True
'2018-09-19T04:33:00',1.59843,1.59861,1.5983,1.59856,111.54,1.59879,1.59894,1.59865,1.59894,103.83,True
'2018-09-19T04:34:00',1.59857,1.59862,1.59853,1.59858,56.35,1.59892,1.59897,1.5989,1.59894,52.22,False
'2018-09-19T04:35:00',1.59857,1.5986,1.59822,1.59823,68.57,1.59895,1.59898,1.59862,1.59862,71.69,False
'2018-09-19T04:36:00',1.59823,1.59845,1.59814,1.59842,145.73,1.5986,1.59882,1.59852,1.59881,137.55,True
'2018-09-19T04:37:00',1.59845,1.59851,1.59839,1.5984,62.08,1.59881,1.59888,1.59873,1.59873,53.59,False
'2018-09-19T04:38:00',1.59838,1.59841,1.59827,1.5983,82.11,1.59873,1.59876,1.59864,1.59866,62.0,True
'2018-09-19T04:39:00',1.5983,1.59854,1.5983,1.5985,60.28,1.59867,1.59889,1.59866,1.59888,52.98,True
'2018-09-19T04:40:00',1.59851,1.59857,1.5985,1.59855,43.5,1.59885,1.59894,1.59881,1.59893,57.02,True
'2018-09-19T04:41:00',1.59854,1.59862,1.59851,1.59861,44.73,1.59894,1.59897,1.59886,1.59897,41.59,True
'2018-09-19T04:42:00',1.59862,1.59868,1.59858,1.59868,80.5,1.59897,1.59901,1.59894,1.59901,86.82,False
'2018-09-19T04:43:00',1.59867,1.59868,1.59861,1.59863,16.24,1.59901,1.59901,1.59898,1.59901,18.86,True
'2018-09-19T04:44:00',1.59864,1.59868,1.59854,1.59864,89.07,1.59901,1.59905,1.5989,1.59898,112.35,False
'2018-09-19T04:45:00',1.59864,1.59864,1.59856,1.59859,47.87,1.59898,1.59898,1.59889,1.59894,62.86,False
'2018-09-19T04:46:00',1.59859,1.59861,1.59854,1.59854,47.75,1.59893,1.59897,1.5989,1.59893,64.29,True
'2018-09-19T04:47:00',1.59854,1.59866,1.59846,1.59865,66.11,1.59893,1.59902,1.59882,1.59899,77.39,False
'2018-09-19T04:48:00',1.59862,1.59866,1.59859,1.59861,65.98,1.59893,1.599,1.59893,1.59897,75.03,False
'2018-09-19T04:49:00',1.59861,1.59862,1.59852,1.59854,66.75,1.59893,1.59896,1.59887,1.59887,74.6,True
'2018-09-19T04:50:00',1.59852,1.59862,1.59847,1.59848,81.85,1.59887,1.59897,1.5988,1.59884,85.57,False
'2018-09-19T04:51:00',1.5985,1.59857,1.59847,1.59853,58.33,1.59884,1.59892,1.59882,1.59887,53.54,True
'2018-09-19T04:52:00',1.5985,1.59862,1.59847,1.59851,80.41,1.59887,1.59898,1.59884,1.59888,78.07,False
'2018-09-19T04:53:00',1.59852,1.59857,1.59847,1.59849,90.7,1.59887,1.59891,1.59882,1.59886,84.2,True
'2018-09-19T04:54:00',1.59849,1.59861,1.59847,1.59851,103.84,1.59885,1.59897,1.59882,1.5989,120.46,False
'2018-09-19T04:55:00',1.59853,1.59857,1.59853,1.59855,15.5,1.59894,1.59894,1.59889,1.5989,20.37,True
'2018-09-19T04:56:00',1.59854,1.59861,1.59852,1.59859,49.36,1.59891,1.59897,1.59888,1.59897,62.67,True
'2018-09-19T04:57:00',1.59859,1.59872,1.59858,1.59872,70.47,1.59897,1.59908,1.59896,1.59907,77.3,True
'2018-09-19T04:58:00',1.59872,1.59876,1.59871,1.59875,57.74,1.59909,1.59914,1.59906,1.59911,58.05,True
'2018-09-19T04:59:00',1.59874,1.59885,1.59874,1.5988,74.09,1.59909,1.59919,1.59909,1.59913,72.56,True
'2018-09-19T05:00:00',1.59881,1.59888,1.59872,1.59886,105.09,1.59913,1.59922,1.59907,1.5992,102.04,True
'2018-09-19T05:01:00',1.59885,1.59894,1.59882,1.59891,70.24,1.5992,1.59931,1.59918,1.59927,73.82,True
'2018-09-19T05:02:00',1.59887,1.59895,1.59886,1.5989,109.02,1.59922,1.5993,1.59918,1.59924,90.95,True
'2018-09-19T05:03:00',1.5989,1.59896,1.59886,1.59893,134.38,1.59923,1.5993,1.59919,1.59929,123.1,False
'2018-09-19T05:04:00',1.59894,1.59896,1.5989,1.59893,85.48,1.59928,1.5993,1.59923,1.59926,89.57,True
'2018-09-19T05:05:00',1.59893,1.59901,1.59891,1.599,87.35,1.59925,1.59935,1.59922,1.59934,83.8,True
'2018-09-19T05:06:00',1.599,1.59913,1.59899,1.59913,43.61,1.59935,1.5995,1.59932,1.5995,44.58,False
'2018-09-19T05:07:00',1.59913,1.59913,1.59901,1.59903,97.16,1.59949,1.59949,1.59935,1.59937,74.85,True
'2018-09-19T05:08:00',1.59904,1.59917,1.59897,1.59915,99.08,1.59937,1.59951,1.59931,1.59951,99.71,True
'2018-09-19T05:09:00',1.59916,1.59927,1.59913,1.59927,94.44,1.5995,1.59963,1.59946,1.59963,88.74,True
'2018-09-19T05:10:00',1.59927,1.59937,1.59923,1.5993,64.49,1.59961,1.5997,1.59954,1.59963,61.23,False
'2018-09-19T05:11:00',1.5993,1.59931,1.59922,1.59928,82.83,1.59962,1.59965,1.59953,1.59962,83.81,True
'2018-09-19T05:12:00',1.59928,1.59939,1.59928,1.59936,70.67,1.59961,1.59974,1.59959,1.59972,64.81,True
'2018-09-19T05:13:00',1.59937,1.59939,1.59933,1.59938,55.48,1.59973,1.59975,1.59966,1.59974,55.61,True
'2018-09-19T05:14:00',1.59938,1.5994,1.59934,1.59939,67.61,1.59972,1.59976,1.59967,1.59972,63.84,True
'2018-09-19T05:15:00',1.59938,1.59941,1.59927,1.59931,76.48,1.59972,1.59976,1.5996,1.59964,63.68,False
'2018-09-19T05:16:00',1.59933,1.5994,1.59933,1.59939,66.72,1.59966,1.59976,1.59966,1.59972,67.36,True
'2018-09-19T05:17:00',1.59938,1.59947,1.59931,1.59933,100.95,1.59973,1.59979,1.59964,1.59968,95.35,False
'2018-09-19T05:18:00',1.59932,1.59944,1.59874,1.5988,329.91,1.59966,1.59976,1.59908,1.59913,400.89,False
'2018-09-19T05:19:00',1.59887,1.59893,1.59841,1.59873,357.11,1.59918,1.59929,1.59876,1.59906,350.8,False
'2018-09-19T05:20:00',1.59872,1.59885,1.59868,1.5988,181.16,1.59907,1.59918,1.59901,1.59913,201.6,True
'2018-09-19T05:21:00',1.59878,1.59897,1.59868,1.59887,123.72,1.59913,1.59931,1.59905,1.59922,131.09,True
'2018-09-19T05:22:00',1.59888,1.59916,1.59883,1.59901,179.0,1.59921,1.59948,1.59917,1.59935,182.65,False
'2018-09-19T05:23:00',1.59902,1.59914,1.59876,1.59909,158.21,1.59934,1.5995,1.59913,1.59942,165.94,False
'2018-09-19T05:24:00',1.59909,1.59911,1.59871,1.59883,187.2,1.59943,1.59946,1.59909,1.59917,186.28,False
'2018-09-19T05:25:00',1.59883,1.59884,1.59872,1.59873,140.15,1.59915,1.59919,1.59906,1.59906,130.04,False
'2018-09-19T05:26:00',1.59871,1.59876,1.59837,1.59846,127.76,1.59909,1.59909,1.59868,1.59882,119.82,False
'2018-09-19T05:27:00',1.59848,1.59863,1.59848,1.59859,123.45,1.59882,1.59896,1.59881,1.5989,103.98,True
'2018-09-19T05:28:00',1.59859,1.59887,1.59845,1.59877,187.66,1.59895,1.59919,1.59879,1.59912,143.37,True
'2018-09-19T05:29:00',1.5988,1.59893,1.59874,1.59883,97.57,1.59915,1.59928,1.59909,1.59919,85.46,False
'2018-09-19T05:30:00',1.59884,1.59889,1.5987,1.59889,122.48,1.59918,1.59923,1.59901,1.59922,103.59,True
'2018-09-19T05:31:00',1.59887,1.59904,1.59885,1.59902,103.97,1.5992,1.59941,1.59919,1.59941,92.85,True
'2018-09-19T05:32:00',1.59902,1.59915,1.59897,1.59911,103.91,1.5994,1.59949,1.59933,1.59946,101.58,True
'2018-09-19T05:33:00',1.59909,1.59924,1.59905,1.59918,126.36,1.59943,1.59956,1.59937,1.59955,118.48,True
'2018-09-19T05:34:00',1.59918,1.59929,1.59911,1.59929,115.59,1.59951,1.59964,1.59946,1.59963,102.71,True
'2018-09-19T05:35:00',1.59928,1.59941,1.5992,1.59926,159.8,1.59964,1.59972,1.59956,1.5996,136.59,False
'2018-09-19T05:36:00',1.5992,1.59923,1.59893,1.59893,155.31,1.59955,1.59958,1.59927,1.59928,133.62,False
'2018-09-19T05:37:00',1.59892,1.59899,1.59885,1.59896,115.08,1.5993,1.59934,1.59918,1.59931,118.04,True
'2018-09-19T05:38:00',1.59896,1.59899,1.59887,1.59891,145.28,1.59931,1.59937,1.59921,1.59927,141.03,True
'2018-09-19T05:39:00',1.59896,1.59901,1.59878,1.59899,156.07,1.59929,1.59935,1.59914,1.59933,164.93,True
'2018-09-19T05:40:00',1.59898,1.59917,1.59898,1.59913,132.45,1.59934,1.59953,1.59934,1.59947,135.39,True
'2018-09-19T05:41:00',1.59912,1.5992,1.59908,1.5991,140.54,1.59948,1.59954,1.59941,1.59949,119.69,True
'2018-09-19T05:42:00',1.59913,1.5994,1.59913,1.59931,92.45,1.59948,1.59972,1.59944,1.59967,109.13,True
'2018-09-19T05:43:00',1.59931,1.59948,1.59923,1.59933,91.41,1.59963,1.59979,1.59962,1.59968,91.18,True
'2018-09-19T05:44:00',1.59933,1.5995,1.59933,1.59935,106.15,1.59969,1.59985,1.59968,1.59971,126.09,False
'2018-09-19T05:45:00',1.59934,1.59937,1.59927,1.59929,117.32,1.59969,1.59973,1.5996,1.59969,117.16,True
'2018-09-19T05:46:00',1.59931,1.59942,1.59926,1.59928,135.43,1.59969,1.59976,1.59958,1.59962,133.41,True
'2018-09-19T05:47:00',1.59928,1.59944,1.59924,1.59943,120.14,1.59961,1.59979,1.59956,1.59979,112.19,True
'2018-09-19T05:48:00',1.59948,1.59949,1.59915,1.59924,149.71,1.59982,1.59986,1.59951,1.59961,153.08,False
'2018-09-19T05:49:00',1.59922,1.59936,1.5992,1.59926,127.65,1.59961,1.59971,1.59956,1.5996,122.83,False
'2018-09-19T05:50:00',1.59926,1.59931,1.59917,1.5993,96.7,1.59963,1.59969,1.59954,1.59967,93.29,True
'2018-09-19T05:51:00',1.59928,1.59941,1.59917,1.5992,94.21,1.59964,1.5997,1.59954,1.59958,84.89,False
'2018-09-19T05:52:00',1.5992,1.5993,1.59914,1.59926,140.37,1.59955,1.59963,1.59951,1.5996,137.44,True
'2018-09-19T05:53:00',1.59925,1.59938,1.59923,1.59937,129.22,1.59961,1.59976,1.59957,1.59976,118.31,True
'2018-09-19T05:54:00',1.59938,1.5995,1.59929,1.59946,88.81,1.59975,1.59987,1.59966,1.59982,83.54,True
'2018-09-19T05:55:00',1.59945,1.59951,1.59941,1.59947,93.84,1.59982,1.59989,1.59976,1.59981,92.06,True
'2018-09-19T05:56:00',1.59948,1.59957,1.59942,1.59952,116.8,1.59981,1.59994,1.59978,1.59988,111.58,True
'2018-09-19T05:57:00',1.59951,1.59962,1.59945,1.59945,98.15,1.59989,1.59997,1.59981,1.59985,83.59,True
'2018-09-19T05:58:00',1.59946,1.59962,1.59941,1.59952,126.53,1.59984,1.60001,1.59978,1.5999,114.17,False
'2018-09-19T05:59:00',1.59953,1.59954,1.59935,1.59952,175.22,1.59989,1.59993,1.5997,1.5999,163.51,False
'2018-09-19T06:00:00',1.59954,1.59954,1.5992,1.59926,147.93,1.59991,1.59992,1.59957,1.59964,145.82,False
'2018-09-19T06:01:00',1.59925,1.59938,1.59921,1.59938,98.54,1.59966,1.59972,1.59957,1.5997,79.66,True
'2018-09-19T06:02:00',1.59937,1.5994,1.59931,1.59933,67.15,1.5997,1.59975,1.59965,1.59969,67.56,False
'2018-09-19T06:03:00',1.59933,1.59937,1.59924,1.59937,91.52,1.5997,1.59972,1.59961,1.5997,90.82,True
'2018-09-19T06:04:00',1.59934,1.59937,1.59927,1.59936,72.57,1.5997,1.59976,1.59966,1.59969,67.22,False
'2018-09-19T06:05:00',1.59935,1.59935,1.59915,1.5992,96.78,1.59969,1.59969,1.59953,1.59958,91.04,True
'2018-09-19T06:06:00',1.5992,1.59939,1.5992,1.5993,78.53,1.59958,1.59975,1.59952,1.59966,83.27,False
'2018-09-19T06:07:00',1.5993,1.59934,1.59914,1.59916,94.83,1.59967,1.59972,1.59951,1.59954,81.4,False
'2018-09-19T06:08:00',1.59917,1.59932,1.59917,1.59926,130.87,1.59955,1.59968,1.59955,1.59962,131.52,False
'2018-09-19T06:09:00',1.59926,1.59929,1.59921,1.59927,90.57,1.59963,1.59965,1.59954,1.59962,96.59,True
'2018-09-19T06:10:00',1.59927,1.59933,1.59922,1.59923,82.29,1.59963,1.59963,1.59957,1.59958,75.48,True
'2018-09-19T06:11:00',1.59923,1.59931,1.59915,1.5992,123.02,1.59962,1.59969,1.59952,1.59956,120.19,True
'2018-09-19T06:12:00',1.59919,1.59932,1.59901,1.59905,129.7,1.59956,1.59969,1.59933,1.59942,122.43,False
'2018-09-19T06:13:00',1.59905,1.59915,1.59903,1.59913,62.58,1.59941,1.59951,1.59941,1.59951,72.8,True
'2018-09-19T06:14:00',1.59912,1.59924,1.59908,1.59921,159.16,1.59949,1.59959,1.59942,1.59957,142.91,True
'2018-09-19T06:15:00',1.59921,1.59925,1.59914,1.59922,153.33,1.59955,1.59962,1.59948,1.59956,140.41,True
'2018-09-19T06:16:00',1.59921,1.59928,1.59916,1.59918,92.24,1.59956,1.59964,1.59952,1.59956,81.24,False
'2018-09-19T06:17:00',1.59919,1.59919,1.5989,1.5989,108.35,1.59955,1.59958,1.59926,1.59928,103.53,False
'2018-09-19T06:18:00',1.59891,1.59903,1.59891,1.59896,87.99,1.59927,1.59938,1.59927,1.59932,83.3,False
'2018-09-19T06:19:00',1.59895,1.59898,1.59892,1.59896,103.12,1.59933,1.59937,1.59927,1.59933,74.48,True
'2018-09-19T06:20:00',1.59895,1.599,1.59891,1.59892,97.07,1.59933,1.59936,1.59929,1.5993,78.5,False
'2018-09-19T06:21:00',1.59892,1.59898,1.59891,1.59897,83.91,1.59929,1.59934,1.59926,1.59933,78.08,True
'2018-09-19T06:22:00',1.59897,1.59907,1.59894,1.59898,96.38,1.59934,1.59942,1.59933,1.59938,92.97,True
'2018-09-19T06:23:00',1.59898,1.59909,1.59898,1.59903,128.03,1.59938,1.59948,1.59933,1.59936,136.82,True
'2018-09-19T06:24:00',1.59903,1.59917,1.59897,1.59915,127.97,1.59937,1.59956,1.59934,1.59952,120.31,True
'2018-09-19T06:25:00',1.59915,1.59919,1.59903,1.59905,174.82,1.59953,1.59957,1.59941,1.59944,164.7,False
'2018-09-19T06:26:00',1.59904,1.59917,1.59904,1.59911,103.3,1.59945,1.59955,1.5994,1.5995,114.36,False
'2018-09-19T06:27:00',1.59911,1.59914,1.59908,1.59914,86.82,1.59949,1.59953,1.59943,1.59947,79.45,False
'2018-09-19T06:28:00',1.5991,1.59913,1.59896,1.59899,100.85,1.59947,1.59947,1.5993,1.59936,89.64,False
'2018-09-19T06:29:00',1.599,1.59902,1.59895,1.59899,49.99,1.59936,1.59937,1.59934,1.59934,53.21,True
'2018-09-19T06:30:00',1.59898,1.59907,1.59893,1.59898,99.2,1.59935,1.59941,1.59928,1.59935,95.31,False
'2018-09-19T06:31:00',1.59898,1.59901,1.59896,1.59901,43.36,1.59935,1.59939,1.59933,1.59939,42.33,True
'2018-09-19T06:32:00',1.59901,1.59903,1.59898,1.59898,43.0,1.59937,1.5994,1.59932,1.59933,53.82,True
'2018-09-19T06:33:00',1.59898,1.59906,1.59898,1.59905,39.62,1.59932,1.59943,1.59932,1.5994,41.74,True
'2018-09-19T06:34:00',1.599,1.59907,1.599,1.59902,72.31,1.5994,1.59943,1.59935,1.59941,70.2,True
'2018-09-19T06:35:00',1.599,1.59908,1.599,1.59905,72.0,1.59938,1.59945,1.59935,1.59939,70.98,True
'2018-09-19T06:36:00',1.59905,1.5991,1.59897,1.59905,122.53,1.59942,1.59948,1.59931,1.5994,147.44,True
'2018-09-19T06:37:00',1.59905,1.59919,1.59903,1.59915,113.12,1.59941,1.59956,1.59938,1.59955,122.42,True
'2018-09-19T06:38:00',1.59914,1.59954,1.59913,1.59949,96.87,1.59954,1.59991,1.5995,1.59987,114.54,True
'2018-09-19T06:39:00',1.59947,1.59961,1.59943,1.59944,192.89,1.59986,1.59993,1.5998,1.5998,181.54,False
'2018-09-19T06:40:00',1.59946,1.59958,1.59944,1.59951,104.06,1.59983,1.59995,1.59982,1.59987,114.93,False
'2018-09-19T06:41:00',1.59951,1.59954,1.59945,1.5995,103.0,1.59987,1.59991,1.59981,1.59986,73.84,True
'2018-09-19T06:42:00',1.5995,1.59956,1.5995,1.59955,176.29,1.59988,1.59994,1.59983,1.59989,137.52,True
'2018-09-19T06:43:00',1.59954,1.59958,1.59949,1.59955,137.36,1.59989,1.59996,1.59989,1.59992,112.16,True
'2018-09-19T06:44:00',1.59953,1.59972,1.59951,1.59962,200.37,1.59992,1.60009,1.59989,1.59999,223.13,True
'2018-09-19T06:45:00',1.59962,1.5998,1.59959,1.59975,162.38,1.59997,1.60015,1.59991,1.6001,135.16,True
'2018-09-19T06:46:00',1.5997,1.59982,1.59966,1.59974,150.05,1.60006,1.60019,1.60001,1.60009,161.75,False
'2018-09-19T06:47:00',1.59973,1.59974,1.59963,1.59973,119.07,1.6001,1.6001,1.6,1.60007,110.69,True
'2018-09-19T06:48:00',1.59971,1.59984,1.5997,1.59979,137.79,1.60009,1.60022,1.60008,1.60016,113.72,True
'2018-09-19T06:49:00',1.59979,1.59997,1.59973,1.59997,104.7,1.60015,1.60032,1.6001,1.60032,96.58,False
'2018-09-19T06:50:00',1.59993,1.59994,1.59977,1.59981,93.19,1.60033,1.60033,1.60014,1.60019,108.68,False
'2018-09-19T06:51:00',1.59982,1.59984,1.59971,1.59974,116.93,1.60018,1.60023,1.60009,1.6001,116.19,False
'2018-09-19T06:52:00',1.59976,1.59976,1.59973,1.59973,27.1,1.60013,1.60013,1.60008,1.6001,17.5,False
'2018-09-19T06:53:00',1.59972,1.59973,1.59972,1.59973,23.09,1.6001,1.6001,1.60008,1.60009,13.0,True
'2018-09-19T06:54:00',1.59972,1.59973,1.59972,1.59972,35.24,1.6001,1.60011,1.60008,1.6001,23.87,True
'2018-09-19T06:55:00',1.59975,1.59975,1.59952,1.59955,127.26,1.6001,1.60011,1.5999,1.5999,115.53,False
'2018-09-19T06:56:00',1.59954,1.59954,1.59922,1.59932,144.43,1.59989,1.5999,1.59959,1.59968,131.29,False
'2018-09-19T06:57:00',1.59926,1.5994,1.59919,1.5994,49.71,1.59966,1.59974,1.59955,1.59974,57.19,False
'2018-09-19T06:58:00',1.59939,1.59939,1.59928,1.59937,83.89,1.59976,1.59976,1.59966,1.59974,67.79,True
'2018-09-19T06:59:00',1.59937,1.59983,1.59937,1.59976,155.53,1.59974,1.60016,1.59973,1.60013,126.47,True
'2018-09-19T07:00:00',1.59977,1.59989,1.59977,1.59987,122.54,1.60014,1.60026,1.60014,1.60021,108.58,True
'2018-09-19T07:01:00',1.59988,1.59991,1.59981,1.59984,76.18,1.6002,1.60026,1.60017,1.60018,85.2,False
'2018-09-19T07:02:00',1.59984,1.59986,1.59974,1.59978,71.98,1.60017,1.60019,1.60009,1.60014,80.71,False
'2018-09-19T07:03:00',1.59974,1.59981,1.59972,1.59981,38.12,1.60015,1.60018,1.60009,1.60015,39.93,False
'2018-09-19T07:04:00',1.59981,1.59981,1.59973,1.59974,41.98,1.60018,1.60018,1.60007,1.60012,47.73,False
'2018-09-19T07:05:00',1.59974,1.59979,1.59966,1.59975,79.94,1.60011,1.60013,1.59998,1.60011,72.52,False
'2018-09-19T07:06:00',1.59974,1.59976,1.59958,1.59961,87.43,1.60012,1.60013,1.59995,1.59997,94.73,False
'2018-09-19T07:07:00',1.59961,1.59972,1.59959,1.59972,61.63,1.60001,1.60013,1.59997,1.60013,54.08,True
'2018-09-19T07:08:00',1.59972,1.59975,1.59967,1.59974,44.95,1.60014,1.60014,1.60005,1.60013,37.32,True
'2018-09-19T07:09:00',1.59979,1.5998,1.59962,1.59963,82.12,1.60012,1.60014,1.6,1.6,68.97,False
'2018-09-19T07:10:00',1.59962,1.59968,1.59958,1.59962,94.11,1.60001,1.60005,1.59993,1.6,96.81,False
'2018-09-19T07:11:00',1.59962,1.59966,1.5996,1.59962,33.22,1.59999,1.60002,1.59994,1.59997,46.18,True
'2018-09-19T07:12:00',1.59962,1.59966,1.59947,1.59954,92.86,1.59994,1.60003,1.59983,1.59991,86.94,False
'2018-09-19T07:13:00',1.59951,1.59959,1.59949,1.59953,115.27,1.59991,1.59997,1.59986,1.59986,93.96,False
'2018-09-19T07:14:00',1.59955,1.59955,1.59944,1.59947,72.27,1.59986,1.59988,1.59979,1.59982,64.83,False
'2018-09-19T07:15:00',1.59946,1.5995,1.59942,1.59948,57.22,1.59984,1.59985,1.59978,1.59985,55.84,True
'2018-09-19T07:16:00',1.5995,1.59953,1.59945,1.59947,74.69,1.59985,1.59991,1.59984,1.59989,75.08,False
'2018-09-19T07:17:00',1.59952,1.59953,1.59942,1.59944,58.45,1.59989,1.59991,1.59978,1.5998,56.08,False
'2018-09-19T07:18:00',1.59944,1.59945,1.5993,1.59932,90.16,1.59979,1.5998,1.59965,1.59972,79.72,True
'2018-09-19T07:19:00',1.59933,1.59953,1.59933,1.59949,80.28,1.5997,1.59987,1.5997,1.59985,77.65,True
'2018-09-19T07:20:00',1.59949,1.59966,1.59949,1.59955,107.23,1.59984,1.60005,1.59984,1.59996,97.06,False
'2018-09-19T07:21:00',1.59955,1.59963,1.59955,1.5996,69.72,1.59995,1.60001,1.59992,1.59998,65.19,False
'2018-09-19T07:22:00',1.59962,1.59964,1.59957,1.59958,61.69,1.59998,1.59999,1.59993,1.59996,65.84,True
'2018-09-19T07:23:00',1.59958,1.59977,1.59952,1.59962,134.55,1.59992,1.60009,1.59988,1.59996,122.07,False
'2018-09-19T07:24:00',1.5996,1.59961,1.59951,1.59954,132.83,1.59996,1.59998,1.59987,1.59992,123.2,True
'2018-09-19T07:25:00',1.59955,1.59963,1.59952,1.5996,98.88,1.59992,1.59998,1.59988,1.59998,110.82,True
'2018-09-19T07:26:00',1.59961,1.59965,1.59956,1.59958,123.03,1.59997,1.60001,1.59992,1.59996,111.49,True
'2018-09-19T07:27:00',1.59957,1.59967,1.59954,1.59965,105.39,1.59996,1.60002,1.59987,1.60002,97.84,True
'2018-09-19T07:28:00',1.59969,1.5997,1.59954,1.59968,121.16,1.60003,1.60008,1.5999,1.60002,132.92,False
'2018-09-19T07:29:00',1.59968,1.59968,1.59952,1.59952,139.16,1.60001,1.60003,1.59988,1.59989,130.89,True
'2018-09-19T07:30:00',1.59953,1.6,1.59953,1.59975,211.22,1.59987,1.60037,1.59987,1.60011,196.96,False
'2018-09-19T07:31:00',1.59974,1.59983,1.59931,1.59936,170.67,1.6001,1.60018,1.59969,1.59974,175.21,False
'2018-09-19T07:32:00',1.59935,1.59959,1.59934,1.59958,136.21,1.59975,1.59996,1.59974,1.59991,122.06,True
'2018-09-19T07:33:00',1.59957,1.59966,1.5995,1.5996,104.31,1.59992,1.60004,1.59989,1.59995,74.23,True
'2018-09-19T07:34:00',1.59959,1.59973,1.59954,1.59955,167.83,1.59995,1.6001,1.59992,1.59992,182.81,False
'2018-09-19T07:35:00',1.59956,1.59961,1.59947,1.59949,128.29,1.59993,1.59998,1.59983,1.59984,146.78,False
'2018-09-19T07:36:00',1.59952,1.59954,1.59939,1.59944,129.41,1.59985,1.59987,1.59973,1.59978,101.7,False
'2018-09-19T07:37:00',1.59943,1.59949,1.59938,1.5994,106.02,1.59978,1.59985,1.59975,1.59975,97.44,False
'2018-09-19T07:38:00',1.59941,1.59947,1.59934,1.5994,62.04,1.59975,1.59978,1.5997,1.59972,55.83,False
'2018-09-19T07:39:00',1.59939,1.59942,1.59926,1.59928,73.98,1.59973,1.59976,1.59964,1.59964,58.31,True
'2018-09-19T07:40:00',1.59927,1.59948,1.59926,1.59948,119.3,1.59964,1.59986,1.59962,1.59985,123.17,True
'2018-09-19T07:41:00',1.59947,1.59958,1.59945,1.59955,106.6,1.59985,1.59994,1.59983,1.59991,125.73,True
'2018-09-19T07:42:00',1.59956,1.59962,1.5995,1.59954,109.73,1.59991,1.59997,1.59984,1.59988,121.32,False
'2018-09-19T07:43:00',1.59954,1.59957,1.59947,1.59956,88.07,1.59986,1.59996,1.59981,1.59993,94.58,True
'2018-09-19T07:44:00',1.59955,1.5996,1.59945,1.59958,127.29,1.59992,1.59997,1.59978,1.59995,141.92,False
'2018-09-19T07:45:00',1.59959,1.5996,1.59945,1.59948,131.88,1.59996,1.59996,1.59979,1.59981,122.33,True
'2018-09-19T07:46:00',1.5995,1.59963,1.59943,1.5995,134.8,1.59983,1.59998,1.59979,1.59985,134.02,True
'2018-09-19T07:47:00',1.59948,1.59967,1.59943,1.59964,122.01,1.59985,1.60004,1.59978,1.60003,118.36,True
'2018-09-19T07:48:00',1.59965,1.59978,1.59964,1.59978,100.07,1.60003,1.60012,1.59999,1.60012,106.05,True
'2018-09-19T07:49:00',1.59985,1.59996,1.59969,1.59989,115.75,1.60023,1.60028,1.60007,1.60024,115.15,False
'2018-09-19T07:50:00',1.59985,1.59986,1.59973,1.59979,80.48,1.60022,1.60022,1.60007,1.60014,92.44,True
'2018-09-19T07:51:00',1.59979,1.60001,1.59977,1.59997,139.24,1.6001,1.60034,1.6001,1.6003,130.43,True
'2018-09-19T07:52:00',1.59999,1.60002,1.59989,1.59991,73.34,1.60031,1.60033,1.60022,1.60024,77.6,False
'2018-09-19T07:53:00',1.5999,1.59995,1.59984,1.59994,147.46,1.60025,1.60029,1.60017,1.60029,158.56,True
'2018-09-19T07:54:00',1.59997,1.60001,1.59986,1.59994,70.59,1.60032,1.60034,1.60019,1.60029,81.43,False
'2018-09-19T07:55:00',1.59997,1.59997,1.59967,1.59973,172.49,1.60028,1.60029,1.60001,1.60009,211.81,False
'2018-09-19T07:56:00',1.59976,1.59985,1.5996,1.59967,161.7,1.60008,1.6002,1.59995,1.60002,204.94,True
'2018-09-19T07:57:00',1.59968,1.59993,1.59958,1.59958,150.08,1.60001,1.60027,1.59992,1.59993,149.37,False
'2018-09-19T07:58:00',1.59958,1.59965,1.59948,1.59961,88.76,1.59993,1.59999,1.59983,1.59997,93.22,True
'2018-09-19T07:59:00',1.59961,1.5999,1.59954,1.59982,137.33,1.59994,1.60031,1.5999,1.60027,139.74,False
'2018-09-19T08:00:00',1.59981,1.59982,1.59942,1.59948,147.49,1.60026,1.60026,1.59979,1.59979,143.57,False
'2018-09-19T08:01:00',1.59947,1.59951,1.59937,1.59942,147.09,1.59981,1.59986,1.59969,1.59974,152.83,True
'2018-09-19T08:02:00',1.59941,1.59954,1.59941,1.59944,145.25,1.59974,1.59989,1.59972,1.59976,146.0,True
'2018-09-19T08:03:00',1.59944,1.59975,1.59944,1.59971,146.11,1.59977,1.60006,1.59976,1.60006,129.75,True
'2018-09-19T08:04:00',1.59972,1.59978,1.59964,1.59965,91.65,1.60005,1.60014,1.59998,1.60004,96.81,False
'2018-09-19T08:05:00',1.59969,1.59976,1.59962,1.59974,92.39,1.60003,1.6001,1.59996,1.6001,124.73,True
'2018-09-19T08:06:00',1.59976,1.59979,1.59961,1.59961,93.32,1.60009,1.60009,1.59995,1.59999,111.24,False
'2018-09-19T08:07:00',1.59961,1.59971,1.59951,1.59965,106.33,1.59997,1.6,1.59982,1.6,100.74,True
'2018-09-19T08:08:00',1.59962,1.59972,1.59957,1.5997,111.98,1.59998,1.60007,1.59992,1.60002,104.25,True
'2018-09-19T08:09:00',1.5997,1.59988,1.59962,1.59965,135.39,1.60005,1.60024,1.59998,1.59998,129.37,False
'2018-09-19T08:10:00',1.59967,1.59981,1.59967,1.59974,120.45,1.59999,1.60016,1.59998,1.60011,108.24,False
'2018-09-19T08:11:00',1.59973,1.59979,1.59965,1.59973,145.38,1.60008,1.60012,1.6,1.6001,142.18,False
'2018-09-19T08:12:00',1.59973,1.59973,1.59944,1.59948,125.07,1.6001,1.6001,1.59977,1.59984,128.46,False
'2018-09-19T08:13:00',1.59948,1.5996,1.59942,1.59943,92.21,1.59984,1.59988,1.59974,1.59981,103.24,False
'2018-09-19T08:14:00',1.59943,1.59957,1.59938,1.59953,142.54,1.59981,1.59988,1.59969,1.59985,172.84,False
'2018-09-19T08:15:00',1.59949,1.59955,1.5993,1.59939,163.48,1.59986,1.59988,1.59961,1.5997,188.42,False
'2018-09-19T08:16:00',1.59939,1.59946,1.5993,1.59944,151.7,1.59968,1.59983,1.59962,1.59977,196.95,True
'2018-09-19T08:17:00',1.59945,1.59949,1.59934,1.59942,105.56,1.59978,1.59983,1.59967,1.59975,101.41,False
'2018-09-19T08:18:00',1.59939,1.59947,1.59932,1.5994,110.06,1.59974,1.5998,1.59966,1.59974,100.24,False
'2018-09-19T08:19:00',1.59939,1.59942,1.59925,1.59925,118.67,1.59973,1.59975,1.59957,1.59959,120.04,False
'2018-09-19T08:20:00',1.59925,1.5994,1.5989,1.59896,185.76,1.59959,1.59977,1.59923,1.59933,184.05,False
'2018-09-19T08:21:00',1.59896,1.59925,1.59896,1.59915,197.15,1.59929,1.59956,1.59929,1.59946,187.12,True
'2018-09-19T08:22:00',1.59915,1.59932,1.59904,1.59904,195.7,1.59949,1.59967,1.59935,1.59935,176.57,False
'2018-09-19T08:23:00',1.59916,1.59922,1.5991,1.5992,170.57,1.59941,1.59956,1.59941,1.59954,151.73,True
'2018-09-19T08:24:00',1.5992,1.59947,1.59919,1.59932,178.58,1.59956,1.59974,1.5995,1.59967,141.15,True
'2018-09-19T08:25:00',1.59933,1.59963,1.59933,1.59957,177.58,1.59967,1.59996,1.59967,1.59992,134.51,True
'2018-09-19T08:26:00',1.59956,1.59981,1.59954,1.5997,183.04,1.5999,1.60014,1.5999,1.60007,140.39,False
'2018-09-19T08:27:00',1.59968,1.59979,1.59963,1.59966,119.14,1.60004,1.60013,1.59996,1.59999,115.91,False
'2018-09-19T08:28:00',1.59965,1.59968,1.59943,1.59962,146.04,1.6,1.60005,1.59977,1.59998,135.81,True
'2018-09-19T08:29:00',1.59963,1.59985,1.5996,1.5997,180.91,1.6,1.60021,1.59994,1.60006,161.76,False
'2018-09-19T08:30:00',1.5997,1.59973,1.59928,1.5993,178.33,1.60006,1.60008,1.59962,1.59965,142.24,False
'2018-09-19T08:31:00',1.59927,1.59935,1.59917,1.59921,188.21,1.59963,1.59971,1.59954,1.59955,150.42,False
'2018-09-19T08:32:00',1.5992,1.59931,1.59904,1.59904,166.95,1.59955,1.59965,1.5994,1.5994,170.84,False
'2018-09-19T08:33:00',1.59901,1.59917,1.5988,1.5988,166.85,1.59939,1.59951,1.59917,1.59918,139.81,False
'2018-09-19T08:34:00',1.59881,1.59913,1.59878,1.59912,171.12,1.59916,1.59947,1.59911,1.59946,156.05,True
'2018-09-19T08:35:00',1.59911,1.59928,1.59905,1.59928,196.88,1.59947,1.59965,1.5994,1.59964,169.43,True
'2018-09-19T08:36:00',1.59927,1.59933,1.59902,1.59913,141.84,1.59965,1.59967,1.59938,1.59947,144.45,True
'2018-09-19T08:37:00',1.59914,1.59937,1.59911,1.59929,131.75,1.59949,1.59968,1.59945,1.59964,135.78,False
'2018-09-19T08:38:00',1.59929,1.59931,1.59914,1.59923,155.02,1.59964,1.59966,1.59948,1.59959,158.2,True
'2018-09-19T08:39:00',1.59926,1.59938,1.59921,1.59935,163.04,1.59956,1.59972,1.59955,1.59971,120.44,True
'2018-09-19T08:40:00',1.59937,1.59962,1.59931,1.59962,176.98,1.59971,1.59998,1.59965,1.59998,162.18,True
'2018-09-19T08:41:00',1.59963,1.59972,1.59956,1.59962,160.41,1.59997,1.60007,1.5999,1.59998,160.97,True
'2018-09-19T08:42:00',1.59963,1.59978,1.59955,1.59966,140.74,1.59999,1.60012,1.59989,1.60001,141.97,False
'2018-09-19T08:43:00',1.59967,1.59972,1.59957,1.59969,161.53,1.60001,1.60006,1.59991,1.60003,170.26,False
'2018-09-19T08:44:00',1.59968,1.59968,1.59953,1.59956,169.88,1.60004,1.60004,1.59984,1.5999,125.32,False
'2018-09-19T08:45:00',1.59955,1.59969,1.59947,1.59948,195.47,1.5999,1.60002,1.59982,1.59984,163.84,False
'2018-09-19T08:46:00',1.59949,1.59962,1.59946,1.59958,193.67,1.59983,1.59997,1.5998,1.59994,197.86,True
'2018-09-19T08:47:00',1.59956,1.59968,1.59949,1.59957,157.14,1.5999,1.60004,1.59981,1.59991,134.5,True
'2018-09-19T08:48:00',1.59962,1.59987,1.59957,1.59971,146.21,1.59991,1.60021,1.59991,1.60003,127.63,False
'2018-09-19T08:49:00',1.59972,1.59973,1.59957,1.59957,122.7,1.60003,1.60008,1.59993,1.59993,119.24,True
'2018-09-19T08:50:00',1.59956,1.59998,1.59955,1.59991,169.89,1.59992,1.60034,1.59988,1.60029,177.37,True
'2018-09-19T08:51:00',1.59998,1.60009,1.59985,1.6,182.11,1.60033,1.60047,1.60019,1.60037,199.35,False
'2018-09-19T08:52:00',1.60001,1.60005,1.5998,1.59984,167.55,1.60036,1.60041,1.60016,1.60019,160.66,True
'2018-09-19T08:53:00',1.59986,1.60012,1.59979,1.60006,124.86,1.60023,1.6005,1.60011,1.60043,136.44,False
'2018-09-19T08:54:00',1.60008,1.60008,1.59984,1.59989,151.39,1.60043,1.60045,1.60019,1.60027,120.28,False
'2018-09-19T08:55:00',1.59987,1.59988,1.59961,1.59983,215.85,1.60028,1.60028,1.59998,1.60013,200.02,True
'2018-09-19T08:56:00',1.59979,1.60012,1.59969,1.60009,191.73,1.60012,1.60049,1.60006,1.60044,166.75,False
'2018-09-19T08:57:00',1.6001,1.6001,1.59976,1.59976,146.63,1.60043,1.60048,1.60013,1.60013,134.96,False
'2018-09-19T08:58:00',1.59976,1.59978,1.59952,1.5996,158.89,1.60013,1.60015,1.59987,1.59994,138.06,False
'2018-09-19T08:59:00',1.5996,1.59966,1.5995,1.59958,144.36,1.59997,1.60003,1.59985,1.59995,137.51,False
'2018-09-19T09:00:00',1.5996,1.5996,1.5991,1.5993,290.93,1.59995,1.59995,1.59947,1.59968,278.95,False
'2018-09-19T09:01:00',1.59934,1.59946,1.59916,1.59923,242.44,1.5997,1.59982,1.59953,1.59958,209.53,False
'2018-09-19T09:02:00',1.59924,1.59937,1.59913,1.5993,194.07,1.59959,1.59972,1.5995,1.59968,180.03,True
'2018-09-19T09:03:00',1.59929,1.59943,1.59923,1.59941,157.32,1.59963,1.59982,1.59955,1.59976,156.44,False
'2018-09-19T09:04:00',1.59942,1.59944,1.59928,1.59937,132.38,1.59977,1.59979,1.59965,1.59973,121.16,True
'2018-09-19T09:05:00',1.59938,1.59982,1.59938,1.59964,251.93,1.59972,1.60017,1.59972,1.60001,214.86,False
'2018-09-19T09:06:00',1.59963,1.5998,1.59955,1.59965,207.19,1.60001,1.60016,1.59987,1.60002,171.12,False
'2018-09-19T09:07:00',1.59964,1.59975,1.5996,1.59962,166.36,1.59999,1.60013,1.59994,1.59998,199.81,True
'2018-09-19T09:08:00',1.59961,1.5999,1.5996,1.59987,208.84,1.59997,1.60025,1.59997,1.60025,184.96,True
'2018-09-19T09:09:00',1.59988,1.59999,1.59977,1.59998,228.82,1.60024,1.60035,1.60012,1.60033,210.22,True
'2018-09-19T09:10:00',1.60003,1.60025,1.59995,1.60013,273.86,1.60035,1.60062,1.60029,1.6005,292.18,False
'2018-09-19T09:11:00',1.60011,1.60012,1.59996,1.6,214.11,1.6005,1.6005,1.60031,1.60036,236.06,False
'2018-09-19T09:12:00',1.6,1.60003,1.59966,1.59991,237.88,1.60034,1.60037,1.60001,1.60025,212.81,False
'2018-09-19T09:13:00',1.59991,1.59998,1.59978,1.59996,178.61,1.60027,1.60036,1.60014,1.60032,187.33,True
'2018-09-19T09:14:00',1.59998,1.60071,1.59998,1.60038,299.46,1.60035,1.60105,1.60035,1.60072,271.68,False
'2018-09-19T09:15:00',1.60037,1.60056,1.60029,1.60031,194.57,1.60075,1.60091,1.60066,1.60067,192.21,False
'2018-09-19T09:16:00',1.60029,1.60039,1.60015,1.60039,204.37,1.60066,1.60074,1.60051,1.60074,200.83,True
'2018-09-19T09:17:00',1.60038,1.60061,1.60029,1.60057,252.24,1.60075,1.60098,1.60065,1.60091,188.58,True
'2018-09-19T09:18:00',1.60053,1.60075,1.60049,1.60066,221.32,1.60086,1.60112,1.60085,1.60101,225.17,False
'2018-09-19T09:19:00',1.60066,1.6007,1.60056,1.60063,186.35,1.60099,1.60106,1.60089,1.60098,160.73,True
'2018-09-19T09:20:00',1.60063,1.60082,1.60061,1.60078,170.34,1.60098,1.60114,1.60094,1.60114,154.65,True
'2018-09-19T09:21:00',1.60078,1.60084,1.60065,1.60076,175.67,1.60115,1.60117,1.601,1.60111,143.48,False
'2018-09-19T09:22:00',1.60078,1.60084,1.6005,1.60054,218.41,1.60112,1.60115,1.60082,1.60086,210.58,False
'2018-09-19T09:23:00',1.60052,1.60076,1.60051,1.60073,205.04,1.60081,1.6011,1.60081,1.60109,172.42,True
'2018-09-19T09:24:00',1.60073,1.60096,1.60066,1.60096,193.42,1.60109,1.60132,1.60099,1.60132,162.62,True
'2018-09-19T09:25:00',1.60096,1.60096,1.60074,1.60081,181.58,1.60132,1.60133,1.60107,1.60116,157.34,True
'2018-09-19T09:26:00',1.60082,1.60103,1.6008,1.60094,245.4,1.60115,1.60141,1.60114,1.60127,195.78,True
'2018-09-19T09:27:00',1.60097,1.60115,1.60089,1.60108,188.65,1.60129,1.6015,1.60119,1.60144,151.63,False
'2018-09-19T09:28:00',1.60111,1.60112,1.60086,1.60095,151.9,1.60144,1.60146,1.60124,1.60125,153.78,False
'2018-09-19T09:29:00',1.60092,1.60098,1.60075,1.60091,207.86,1.60127,1.6013,1.60109,1.60125,183.27,True
'2018-09-19T09:30:00',1.60091,1.60121,1.60088,1.60103,207.63,1.60126,1.60157,1.60123,1.60137,181.66,True
'2018-09-19T09:31:00',1.60106,1.60136,1.60099,1.60124,189.94,1.60142,1.60169,1.60134,1.60158,185.04,True
'2018-09-19T09:32:00',1.60124,1.60166,1.60119,1.60163,198.05,1.60158,1.60202,1.60153,1.60198,186.32,False
'2018-09-19T09:33:00',1.60164,1.60164,1.60122,1.60127,234.66,1.60198,1.60198,1.60155,1.60161,181.66,False
'2018-09-19T09:34:00',1.60127,1.60151,1.60123,1.60136,291.17,1.6016,1.6018,1.60158,1.60171,193.41,False
'2018-09-19T09:35:00',1.60137,1.60138,1.60115,1.60131,224.0,1.60173,1.60173,1.60149,1.60165,185.39,True
'2018-09-19T09:36:00',1.6013,1.60157,1.60124,1.60152,200.5,1.60167,1.60191,1.60159,1.60187,200.38,True
'2018-09-19T09:37:00',1.60152,1.60175,1.60142,1.60168,176.61,1.60188,1.60208,1.60178,1.60202,194.51,False
'2018-09-19T09:38:00',1.60166,1.60166,1.60144,1.60166,139.61,1.60203,1.60203,1.60179,1.60203,140.52,True
'2018-09-19T09:39:00',1.60163,1.6017,1.60157,1.60166,147.76,1.60198,1.60205,1.60192,1.60201,138.66,True
'2018-09-19T09:40:00',1.60168,1.6019,1.60165,1.60188,150.19,1.60204,1.60226,1.602,1.60224,131.92,True
'2018-09-19T09:41:00',1.60189,1.60198,1.60174,1.60185,177.02,1.60223,1.60232,1.60209,1.6022,186.73,False
'2018-09-19T09:42:00',1.60185,1.60192,1.60161,1.60166,205.19,1.6022,1.60225,1.60196,1.60202,169.54,False
'2018-09-19T09:43:00',1.60167,1.60184,1.60164,1.60178,132.9,1.60203,1.60217,1.60196,1.60209,125.09,False
'2018-09-19T09:44:00',1.60177,1.60177,1.60158,1.60174,165.19,1.6021,1.60211,1.60191,1.60211,143.53,True
'2018-09-19T09:45:00',1.60175,1.60203,1.60171,1.60197,201.53,1.60208,1.60237,1.60206,1.60232,179.25,True
'2018-09-19T09:46:00',1.60198,1.60207,1.60167,1.60169,199.26,1.60231,1.6024,1.60203,1.60203,170.26,False
'2018-09-19T09:47:00',1.60168,1.60181,1.60129,1.60137,291.43,1.60199,1.60213,1.60164,1.6017,232.53,False
'2018-09-19T09:48:00',1.60135,1.60158,1.60129,1.60147,176.17,1.60169,1.60192,1.60164,1.60187,162.16,True
'2018-09-19T09:49:00',1.60147,1.60183,1.60147,1.60177,193.17,1.60188,1.60222,1.60183,1.60214,161.67,True
'2018-09-19T09:50:00',1.60178,1.60204,1.60173,1.60204,158.17,1.60211,1.60239,1.60208,1.60239,136.09,True
'2018-09-19T09:51:00',1.60203,1.60214,1.60195,1.60206,189.63,1.60237,1.60249,1.60229,1.60241,179.24,False
'2018-09-19T09:52:00',1.60206,1.60206,1.60188,1.60194,111.22,1.60241,1.60241,1.60223,1.60228,100.04,False
'2018-09-19T09:53:00',1.60193,1.60199,1.60185,1.60193,111.14,1.60229,1.60235,1.6022,1.60227,95.71,False
'2018-09-19T09:54:00',1.60193,1.60193,1.6018,1.6018,93.88,1.60226,1.60229,1.60213,1.60215,78.61,False
'2018-09-19T09:55:00',1.60181,1.60189,1.60173,1.60178,168.93,1.60215,1.60223,1.60208,1.60213,146.0,False
'2018-09-19T09:56:00',1.60177,1.60189,1.60157,1.60163,163.05,1.60211,1.60223,1.60193,1.60198,145.94,False
'2018-09-19T09:57:00',1.60165,1.60185,1.60156,1.60185,168.38,1.602,1.60219,1.60191,1.60219,170.0,True
'2018-09-19T09:58:00',1.60183,1.60185,1.60169,1.60171,132.98,1.6022,1.6022,1.60204,1.60207,133.41,True
'2018-09-19T09:59:00',1.60174,1.60186,1.60159,1.60182,162.89,1.60207,1.60222,1.60195,1.60222,153.58,False
'2018-09-19T10:00:00',1.6018,1.60182,1.60151,1.60157,209.63,1.60215,1.60217,1.60187,1.60193,176.02,False
'2018-09-19T10:01:00',1.60158,1.60169,1.60151,1.60151,146.2,1.60192,1.60203,1.60185,1.60187,130.07,False
'2018-09-19T10:02:00',1.60154,1.60154,1.60137,1.60152,165.94,1.60186,1.60189,1.60172,1.60187,125.09,True
'2018-09-19T10:03:00',1.60153,1.60161,1.60143,1.60148,188.69,1.60189,1.60194,1.60177,1.60184,169.93,True
'2018-09-19T10:04:00',1.60148,1.60163,1.60148,1.60163,122.41,1.60182,1.60199,1.60179,1.60196,111.98,False
'2018-09-19T10:05:00',1.60161,1.60161,1.6015,1.60151,141.23,1.60195,1.60196,1.60184,1.60184,113.97,True
'2018-09-19T10:06:00',1.60149,1.60184,1.60148,1.60171,147.24,1.60184,1.60219,1.60181,1.60207,129.45,True
'2018-09-19T10:07:00',1.6017,1.60185,1.60164,1.60181,109.03,1.60207,1.6022,1.60199,1.60216,99.75,False
'2018-09-19T10:08:00',1.60181,1.60181,1.60167,1.60167,108.88,1.60213,1.60216,1.60201,1.60201,101.3,True
'2018-09-19T10:09:00',1.60167,1.60193,1.60163,1.60178,162.02,1.60202,1.60228,1.60199,1.60214,131.02,True
'2018-09-19T10:10:00',1.60178,1.60226,1.60175,1.60216,276.45,1.60215,1.60258,1.6021,1.60253,220.79,False
'2018-09-19T10:11:00',1.60218,1.60223,1.60198,1.60207,178.65,1.60254,1.60257,1.6023,1.60243,166.34,True
'2018-09-19T10:12:00',1.60208,1.60235,1.60203,1.60218,259.38,1.60242,1.60271,1.60239,1.60252,213.44,True
'2018-09-19T10:13:00',1.60217,1.60249,1.60215,1.60234,184.69,1.60253,1.60284,1.60251,1.6027,209.46,False
'2018-09-19T10:14:00',1.60237,1.60246,1.60193,1.60197,191.04,1.60272,1.60281,1.60228,1.60232,213.96,False
'2018-09-19T10:15:00',1.60197,1.60231,1.60195,1.60227,216.39,1.60232,1.60266,1.60232,1.60253,234.46,True
'2018-09-19T10:16:00',1.60226,1.60252,1.60225,1.60248,189.36,1.60258,1.60286,1.60258,1.60277,210.8,False
'2018-09-19T10:17:00',1.60248,1.60248,1.60227,1.60248,175.83,1.60276,1.60285,1.60257,1.60278,151.92,True
'2018-09-19T10:18:00',1.60248,1.60266,1.60225,1.60242,281.22,1.60278,1.60301,1.60259,1.60277,270.47,False
'2018-09-19T10:19:00',1.60243,1.60248,1.60226,1.60226,168.44,1.60276,1.60283,1.60259,1.60264,172.25,False
'2018-09-19T10:20:00',1.60228,1.60232,1.60198,1.60208,115.63,1.60262,1.60268,1.60232,1.60245,106.54,False
'2018-09-19T10:21:00',1.60212,1.60225,1.60206,1.60217,101.41,1.60245,1.6026,1.60239,1.60254,113.93,True
'2018-09-19T10:22:00',1.60217,1.60249,1.60217,1.60237,176.83,1.60252,1.60282,1.60252,1.60276,169.58,True
'2018-09-19T10:23:00',1.60238,1.60257,1.6023,1.6024,188.06,1.60271,1.60292,1.60267,1.60273,178.25,False
'2018-09-19T10:24:00',1.60239,1.60251,1.60228,1.60244,187.26,1.60274,1.60287,1.60263,1.60278,183.71,False
'2018-09-19T10:25:00',1.60243,1.60251,1.60232,1.60235,174.85,1.60279,1.60285,1.60265,1.60274,185.67,False
'2018-09-19T10:26:00',1.60235,1.60241,1.60223,1.6023,181.32,1.60271,1.60275,1.60254,1.60264,176.22,False
'2018-09-19T10:27:00',1.60231,1.60231,1.60209,1.60214,123.86,1.60264,1.60264,1.60243,1.60248,112.92,False
'2018-09-19T10:28:00',1.60215,1.6023,1.60215,1.60223,91.79,1.6025,1.60263,1.6025,1.60256,98.07,True
'2018-09-19T10:29:00',1.60226,1.60244,1.6022,1.60233,127.42,1.60256,1.60283,1.60256,1.60267,139.43,True
'2018-09-19T10:30:00',1.6023,1.60281,1.60217,1.60253,310.45,1.60267,1.60344,1.60256,1.60281,313.93,False
'2018-09-19T10:31:00',1.60248,1.60256,1.60219,1.60241,244.89,1.60277,1.60295,1.60261,1.60281,256.17,True
'2018-09-19T10:32:00',1.60241,1.60272,1.60241,1.60243,240.8,1.60275,1.60308,1.60275,1.6028,219.93,True
'2018-09-19T10:33:00',1.60244,1.60282,1.60239,1.60279,324.51,1.6028,1.60321,1.60278,1.60315,262.69,True
'2018-09-19T10:34:00',1.60278,1.603,1.6027,1.60287,291.41,1.60315,1.60337,1.60309,1.60324,295.51,False
'2018-09-19T10:35:00',1.60287,1.60292,1.60269,1.60284,245.66,1.60325,1.60328,1.60307,1.60322,240.28,False
'2018-09-19T10:36:00',1.60284,1.60289,1.60273,1.60277,165.06,1.60322,1.60325,1.60309,1.60315,173.02,False
'2018-09-19T10:37:00',1.60276,1.60278,1.60243,1.60249,172.55,1.60311,1.60312,1.6028,1.60286,183.79,False
'2018-09-19T10:38:00',1.60248,1.6026,1.60231,1.60249,256.03,1.60286,1.60296,1.60267,1.60284,258.03,True
'2018-09-19T10:39:00',1.60252,1.60279,1.60251,1.60276,221.7,1.60287,1.60314,1.60286,1.60314,191.72,True
'2018-09-19T10:40:00',1.60276,1.60283,1.60259,1.60276,192.44,1.60314,1.60319,1.60294,1.60314,187.3,True
'2018-09-19T10:41:00',1.60278,1.60285,1.60267,1.60275,210.17,1.60314,1.60321,1.60305,1.60312,225.32,False
'2018-09-19T10:42:00',1.60275,1.60275,1.60254,1.60267,176.3,1.60313,1.60313,1.6029,1.60302,178.59,True
'2018-09-19T10:43:00',1.60265,1.6029,1.60261,1.6029,144.62,1.603,1.60327,1.60299,1.60326,134.89,True
'2018-09-19T10:44:00',1.60291,1.60301,1.60261,1.60271,173.73,1.60327,1.60338,1.60297,1.60307,171.62,False
'2018-09-19T10:45:00',1.60271,1.60272,1.60242,1.60247,147.11,1.60309,1.6031,1.6028,1.60286,161.62,False
'2018-09-19T10:46:00',1.60248,1.60261,1.60243,1.60254,152.76,1.60285,1.60296,1.6028,1.60286,168.21,True
'2018-09-19T10:47:00',1.60254,1.60282,1.60246,1.60271,169.83,1.60291,1.60317,1.60278,1.60304,180.02,True
'2018-09-19T10:48:00',1.6027,1.60282,1.60258,1.60261,164.72,1.60306,1.60318,1.60295,1.60296,169.57,False
'2018-09-19T10:49:00',1.6026,1.60262,1.60206,1.6022,268.07,1.60297,1.60299,1.60243,1.60256,271.23,True
'2018-09-19T10:50:00',1.6022,1.60266,1.6022,1.60245,241.08,1.60255,1.60303,1.60255,1.6028,223.81,False
'2018-09-19T10:51:00',1.60243,1.60253,1.60207,1.6022,190.28,1.6028,1.60287,1.6024,1.60255,173.21,False
'2018-09-19T10:52:00',1.60213,1.60213,1.60179,1.60183,199.93,1.60241,1.60249,1.60214,1.6022,218.53,False
'2018-09-19T10:53:00',1.60183,1.60209,1.60166,1.60203,215.49,1.60219,1.60245,1.60203,1.60235,202.44,True
'2018-09-19T10:54:00',1.60203,1.60214,1.60188,1.60208,213.55,1.60237,1.6025,1.60223,1.60237,226.62,True
'2018-09-19T10:55:00',1.60208,1.60223,1.6017,1.6018,217.22,1.60236,1.60259,1.60205,1.60215,220.76,False
'2018-09-19T10:56:00',1.60179,1.60216,1.6017,1.60211,243.98,1.60216,1.60252,1.60208,1.60249,233.17,True
'2018-09-19T10:57:00',1.60212,1.60225,1.60201,1.60215,200.25,1.60246,1.60261,1.60235,1.60252,198.18,False
'2018-09-19T10:58:00',1.60215,1.60221,1.60193,1.60196,169.55,1.6025,1.60255,1.60229,1.60236,146.67,True
'2018-09-19T10:59:00',1.60197,1.60221,1.60195,1.60204,151.39,1.60238,1.60258,1.60233,1.60239,149.05,False
'2018-09-19T11:00:00',1.60205,1.60205,1.60176,1.60179,147.61,1.6024,1.6024,1.60212,1.60214,141.12,False
'2018-09-19T11:01:00',1.60178,1.60191,1.60174,1.60187,159.39,1.60214,1.60226,1.60207,1.60219,114.39,False
'2018-09-19T11:02:00',1.60187,1.6019,1.60169,1.60187,147.57,1.60218,1.60225,1.60199,1.60216,120.69,True
'2018-09-19T11:03:00',1.60186,1.60206,1.60178,1.60194,166.68,1.60216,1.6024,1.60211,1.60224,162.04,False
'2018-09-19T11:04:00',1.60195,1.60206,1.60171,1.60193,211.91,1.60224,1.60238,1.60206,1.60224,192.83,False
'2018-09-19T11:05:00',1.60189,1.60202,1.60182,1.60197,138.31,1.60218,1.60233,1.60211,1.60229,120.53,True
'2018-09-19T11:06:00',1.60198,1.60212,1.60177,1.60186,177.75,1.60229,1.60242,1.60211,1.60218,206.31,False
'2018-09-19T11:07:00',1.60186,1.60186,1.60142,1.60165,288.24,1.60216,1.60218,1.60177,1.60198,283.42,False
'2018-09-19T11:08:00',1.60165,1.60173,1.60148,1.60159,251.66,1.60198,1.60204,1.60182,1.60193,225.45,True
'2018-09-19T11:09:00',1.60161,1.60174,1.6016,1.60164,226.68,1.60193,1.60208,1.6019,1.60199,215.67,True
'2018-09-19T11:10:00',1.60164,1.60185,1.60161,1.60179,168.34,1.60199,1.60212,1.60191,1.60208,197.26,True
'2018-09-19T11:11:00',1.60179,1.60205,1.60175,1.602,110.6,1.60208,1.60232,1.60206,1.60232,148.01,True
'2018-09-19T11:12:00',1.602,1.60205,1.60184,1.60189,98.72,1.60237,1.60237,1.60213,1.60217,120.56,False
'2018-09-19T11:13:00',1.60189,1.60205,1.60172,1.60175,141.69,1.60217,1.60233,1.60202,1.60206,185.41,True
'2018-09-19T11:14:00',1.60171,1.60212,1.60167,1.60212,209.91,1.60205,1.60246,1.60199,1.60245,217.66,False
'2018-09-19T11:15:00',1.60212,1.60212,1.60193,1.60205,163.61,1.60243,1.60243,1.60225,1.60235,208.31,True
'2018-09-19T11:16:00',1.60203,1.60223,1.60202,1.60214,148.92,1.60239,1.60249,1.60233,1.60241,176.58,False
'2018-09-19T11:17:00',1.60214,1.60215,1.602,1.60205,131.32,1.60242,1.60245,1.60233,1.60236,170.64,False
'2018-09-19T11:18:00',1.60205,1.6021,1.60194,1.60203,143.35,1.60237,1.60239,1.60227,1.60233,154.24,True
'2018-09-19T11:19:00',1.60204,1.60213,1.60195,1.60208,107.66,1.60233,1.60242,1.60227,1.60237,126.04,True
'2018-09-19T11:20:00',1.60209,1.60213,1.602,1.60207,130.28,1.60238,1.60246,1.60229,1.60236,186.05,False
'2018-09-19T11:21:00',1.60207,1.60207,1.60174,1.6018,96.78,1.60237,1.60237,1.60208,1.60214,114.58,False
'2018-09-19T11:22:00',1.6018,1.6018,1.60157,1.60167,142.48,1.60214,1.60214,1.60192,1.60202,144.85,False
'2018-09-19T11:23:00',1.60169,1.60175,1.60154,1.60157,110.41,1.60201,1.60204,1.60185,1.60189,131.84,False
'2018-09-19T11:24:00',1.60158,1.6016,1.6014,1.60146,145.0,1.60188,1.60192,1.60171,1.60176,163.17,False
'2018-09-19T11:25:00',1.60144,1.60157,1.60138,1.60157,95.03,1.60176,1.60191,1.60167,1.60189,106.02,False
'2018-09-19T11:26:00',1.60157,1.60158,1.60132,1.60134,146.6,1.60189,1.60189,1.60164,1.60165,136.74,False
'2018-09-19T11:27:00',1.60134,1.60145,1.60131,1.60133,122.64,1.6017,1.60175,1.60163,1.60168,141.66,False
'2018-09-19T11:28:00',1.60133,1.60144,1.60118,1.60124,96.16,1.60169,1.60176,1.60149,1.60152,104.66,False
'2018-09-19T11:29:00',1.60121,1.6013,1.60113,1.60116,157.23,1.60151,1.60162,1.60143,1.60146,138.79,False
'2018-09-19T11:30:00',1.60116,1.60126,1.60106,1.60126,237.3,1.6015,1.60157,1.60138,1.60157,241.63,True
'2018-09-19T11:31:00',1.60125,1.60127,1.60111,1.60119,150.79,1.60157,1.60157,1.60142,1.60151,107.84,False
'2018-09-19T11:32:00',1.6012,1.60125,1.60112,1.6012,154.57,1.60151,1.60155,1.60143,1.60151,143.55,True
'2018-09-19T11:33:00',1.6012,1.6014,1.6012,1.60138,140.63,1.60151,1.60173,1.60149,1.60169,156.63,True
'2018-09-19T11:34:00',1.6014,1.60187,1.60136,1.60172,236.77,1.60169,1.60222,1.60169,1.60208,216.34,True
'2018-09-19T11:35:00',1.60175,1.60198,1.60172,1.6019,203.16,1.60207,1.60233,1.60206,1.60224,197.37,False
'2018-09-19T11:36:00',1.6019,1.60199,1.6018,1.60197,172.57,1.60221,1.60229,1.60213,1.60226,178.73,True
'2018-09-19T11:37:00',1.60197,1.60207,1.60194,1.60201,147.34,1.60229,1.60241,1.60224,1.60229,180.6,False
'2018-09-19T11:38:00',1.60201,1.60205,1.60184,1.60201,107.93,1.6023,1.60235,1.60216,1.60233,122.94,False
'2018-09-19T11:39:00',1.60202,1.60204,1.6018,1.60181,117.89,1.6023,1.60236,1.6021,1.6021,117.35,False
'2018-09-19T11:40:00',1.6018,1.60189,1.60178,1.60187,91.12,1.6021,1.6022,1.6021,1.60219,78.76,True
'2018-09-19T11:41:00',1.60187,1.60191,1.60172,1.6018,110.17,1.60218,1.6022,1.60205,1.6021,126.12,True
'2018-09-19T11:42:00',1.6018,1.60194,1.60178,1.60185,116.3,1.60208,1.60222,1.60208,1.60217,110.44,False
'2018-09-19T11:43:00',1.60187,1.60188,1.60172,1.60185,89.56,1.60217,1.6022,1.60207,1.60215,84.71,True
'2018-09-19T11:44:00',1.60188,1.60191,1.60171,1.60188,146.07,1.60216,1.60219,1.60203,1.60217,131.03,True
'2018-09-19T11:45:00',1.60187,1.60194,1.60183,1.60189,94.13,1.60217,1.60224,1.60211,1.60219,77.07,True
'2018-09-19T11:46:00',1.60192,1.60215,1.60189,1.60204,120.55,1.60219,1.6025,1.60219,1.60233,123.64,False
'2018-09-19T11:47:00',1.60202,1.60211,1.60195,1.6021,120.42,1.60227,1.60241,1.60227,1.60239,110.83,True
'2018-09-19T11:48:00',1.6021,1.60214,1.60196,1.60196,89.82,1.6024,1.60244,1.60227,1.60227,96.44,False
'2018-09-19T11:49:00',1.60194,1.60207,1.60189,1.60202,141.57,1.60227,1.6024,1.6022,1.6023,139.84,True
'2018-09-19T11:50:00',1.60202,1.60209,1.60199,1.60205,61.2,1.60231,1.60238,1.60229,1.60237,76.93,True
'2018-09-19T11:51:00',1.60205,1.60211,1.60195,1.60211,77.54,1.60237,1.6024,1.60225,1.60238,97.71,True
'2018-09-19T11:52:00',1.60207,1.60215,1.60203,1.60214,61.47,1.60238,1.60244,1.60232,1.60243,76.52,True
'2018-09-19T11:53:00',1.60213,1.6022,1.60205,1.60209,96.32,1.60243,1.60255,1.60235,1.6024,109.52,False
'2018-09-19T11:54:00',1.60209,1.6021,1.602,1.60208,119.68,1.60241,1.60241,1.6023,1.60233,99.98,True
'2018-09-19T11:55:00',1.60207,1.60213,1.60204,1.60206,116.39,1.60233,1.60243,1.60233,1.60236,93.47,False
'2018-09-19T11:56:00',1.60207,1.60207,1.60184,1.60199,108.73,1.60236,1.60236,1.60216,1.60228,102.94,True
'2018-09-19T11:57:00',1.60198,1.60215,1.60191,1.60212,106.57,1.60228,1.60241,1.60222,1.6024,109.18,True
'2018-09-19T11:58:00',1.60212,1.60225,1.60202,1.60217,125.44,1.60239,1.60253,1.60234,1.60244,124.03,False
'2018-09-19T11:59:00',1.60215,1.60217,1.60186,1.60195,150.19,1.60244,1.6025,1.60219,1.60225,157.85,False
'2018-09-19T12:00:00',1.60197,1.60202,1.60155,1.60161,132.48,1.60225,1.60235,1.60187,1.60194,133.53,False
'2018-09-19T12:01:00',1.60162,1.60162,1.6014,1.60152,88.69,1.60193,1.60194,1.60174,1.60181,88.55,False
'2018-09-19T12:02:00',1.60153,1.60158,1.60141,1.60143,114.22,1.60181,1.60187,1.60171,1.60173,96.97,False
'2018-09-19T12:03:00',1.60142,1.60153,1.60117,1.60145,152.47,1.60173,1.60185,1.60154,1.60177,164.8,True
'2018-09-19T12:04:00',1.60143,1.60194,1.60143,1.60192,140.64,1.60176,1.60225,1.60176,1.60224,152.01,True
'2018-09-19T12:05:00',1.60192,1.60208,1.60188,1.60201,125.55,1.60225,1.6024,1.60219,1.60235,128.34,True
'2018-09-19T12:06:00',1.60205,1.60216,1.60204,1.6021,79.15,1.60237,1.60248,1.60236,1.60241,82.97,True
'2018-09-19T12:07:00',1.60212,1.60219,1.60205,1.60212,101.58,1.60241,1.60249,1.60235,1.60242,81.4,False
'2018-09-19T12:08:00',1.60213,1.60213,1.60188,1.6019,117.09,1.60242,1.60242,1.60218,1.6022,115.17,False
'2018-09-19T12:09:00',1.6019,1.60203,1.60177,1.60203,91.1,1.60223,1.60233,1.60209,1.60232,91.68,True
'2018-09-19T12:10:00',1.60203,1.60212,1.60191,1.60202,124.96,1.60235,1.60242,1.60218,1.60232,133.98,True
'2018-09-19T12:11:00',1.60204,1.60213,1.6018,1.60181,126.69,1.60235,1.60244,1.60211,1.60211,125.87,False
'2018-09-19T12:12:00',1.60181,1.60192,1.60181,1.60188,88.08,1.60211,1.60223,1.60211,1.60218,104.52,True
'2018-09-19T12:13:00',1.60187,1.60207,1.60183,1.60207,124.26,1.60217,1.60235,1.60215,1.60234,118.95,True
'2018-09-19T12:14:00',1.60207,1.60214,1.602,1.60207,109.65,1.60236,1.60245,1.6023,1.60235,96.99,False
'2018-09-19T12:15:00',1.60206,1.60207,1.60195,1.60198,103.3,1.60235,1.60238,1.60226,1.60227,96.68,False
'2018-09-19T12:16:00',1.60199,1.60204,1.60194,1.60197,99.19,1.60227,1.60235,1.60221,1.60228,83.24,True
'2018-09-19T12:17:00',1.60195,1.60212,1.6017,1.60196,88.65,1.60228,1.60242,1.60202,1.60226,87.82,False
'2018-09-19T12:18:00',1.60196,1.6021,1.60193,1.6021,81.57,1.60225,1.6024,1.60222,1.6024,78.98,False
'2018-09-19T12:19:00',1.6021,1.6021,1.60191,1.60199,87.8,1.60238,1.60239,1.60223,1.60227,78.98,True
'2018-09-19T12:20:00',1.602,1.60221,1.60189,1.60202,136.49,1.60227,1.60252,1.60219,1.60232,146.49,False
'2018-09-19T12:21:00',1.60201,1.60205,1.60193,1.60201,90.92,1.60231,1.60235,1.60226,1.60231,80.81,False
'2018-09-19T12:22:00',1.60201,1.60205,1.60192,1.60193,78.11,1.60231,1.60234,1.60222,1.60225,90.91,True
'2018-09-19T12:23:00',1.60193,1.60207,1.60193,1.60201,91.59,1.60225,1.60238,1.60224,1.60229,99.75,False
'2018-09-19T12:24:00',1.60201,1.60205,1.60186,1.60193,108.18,1.60229,1.60235,1.60218,1.60223,96.43,False
'2018-09-19T12:25:00',1.60193,1.60199,1.60185,1.60193,108.7,1.60223,1.60228,1.60214,1.6022,94.74,True
'2018-09-19T12:26:00',1.60192,1.60202,1.60185,1.60191,128.93,1.6022,1.60233,1.60215,1.60216,100.33,False
'2018-09-19T12:27:00',1.6019,1.60197,1.60177,1.60184,101.2,1.60216,1.60223,1.60205,1.60212,96.68,False
'2018-09-19T12:28:00',1.60181,1.60192,1.60169,1.6017,126.11,1.60212,1.60219,1.60199,1.60199,102.42,False
'2018-09-19T12:29:00',1.60178,1.60178,1.60166,1.60167,111.43,1.60201,1.60208,1.60193,1.60197,98.46,True
'2018-09-19T12:30:00',1.60168,1.60209,1.60168,1.60197,136.32,1.60199,1.60238,1.60199,1.6023,128.43,False
'2018-09-19T12:31:00',1.60195,1.60201,1.60181,1.60191,122.92,1.60231,1.60231,1.60212,1.60221,114.06,True
'2018-09-19T12:32:00',1.60192,1.60207,1.60185,1.60203,121.16,1.60221,1.60238,1.60213,1.60231,103.83,True
'2018-09-19T12:33:00',1.60202,1.60214,1.60201,1.60214,98.82,1.60231,1.60243,1.60229,1.60243,88.61,True
'2018-09-19T12:34:00',1.60215,1.60239,1.60206,1.60235,169.43,1.60244,1.60271,1.60235,1.60266,161.64,False
'2018-09-19T12:35:00',1.60234,1.60239,1.60219,1.60226,147.8,1.60266,1.60269,1.60246,1.60255,133.1,False
'2018-09-19T12:36:00',1.60224,1.60227,1.60202,1.60203,100.24,1.60254,1.60254,1.6023,1.60232,94.21,False
'2018-09-19T12:37:00',1.60206,1.60209,1.60191,1.60191,82.46,1.60232,1.60238,1.6022,1.6022,85.6,False
'2018-09-19T12:38:00',1.60191,1.60206,1.60189,1.6019,101.73,1.60217,1.60237,1.60217,1.60219,108.26,False
'2018-09-19T12:39:00',1.60192,1.60204,1.60186,1.602,102.75,1.60219,1.60237,1.60216,1.60231,95.44,False
'2018-09-19T12:40:00',1.602,1.602,1.60182,1.60188,98.58,1.6023,1.6023,1.60212,1.60218,89.93,False
'2018-09-19T12:41:00',1.60188,1.602,1.60186,1.602,66.1,1.60218,1.60229,1.60217,1.60228,72.96,True
'2018-09-19T12:42:00',1.602,1.60211,1.60194,1.60205,81.59,1.60227,1.60246,1.60222,1.60236,86.5,False
'2018-09-19T12:43:00',1.60205,1.6021,1.60197,1.60199,74.23,1.60235,1.6024,1.60228,1.60229,82.99,True
'2018-09-19T12:44:00',1.602,1.60217,1.602,1.60214,62.73,1.6023,1.60247,1.6023,1.60244,75.57,True
'2018-09-19T12:45:00',1.60217,1.60241,1.60212,1.60233,133.55,1.60246,1.60273,1.60241,1.60265,155.52,True
'2018-09-19T12:46:00',1.60234,1.60245,1.60189,1.60192,147.72,1.60264,1.60275,1.60222,1.60222,143.19,False
'2018-09-19T12:47:00',1.60192,1.60201,1.60179,1.602,133.36,1.60224,1.60232,1.60212,1.60232,122.23,True
'2018-09-19T12:48:00',1.60205,1.60218,1.60191,1.60193,147.51,1.60238,1.60248,1.60222,1.60222,159.33,False
'2018-09-19T12:49:00',1.60193,1.60194,1.60173,1.60194,127.42,1.60221,1.60226,1.60205,1.60225,130.69,True
'2018-09-19T12:50:00',1.60194,1.6021,1.60192,1.60198,107.88,1.60222,1.6024,1.60222,1.60228,110.06,False
'2018-09-19T12:51:00',1.60196,1.60205,1.60196,1.60204,43.34,1.60228,1.60238,1.60224,1.60236,48.22,True
'2018-09-19T12:52:00',1.60204,1.60211,1.60198,1.60211,67.62,1.60232,1.6024,1.60226,1.60238,83.89,True
'2018-09-19T12:53:00',1.6021,1.60212,1.60205,1.60206,32.0,1.60238,1.60241,1.60228,1.60234,54.56,True
'2018-09-19T12:54:00',1.60206,1.6022,1.60198,1.6022,84.67,1.60232,1.60254,1.60226,1.6025,94.17,True
'2018-09-19T12:55:00',1.60221,1.6023,1.60213,1.60217,134.16,1.60251,1.60264,1.60244,1.60249,104.23,False
'2018-09-19T12:56:00',1.60217,1.6022,1.60201,1.60213,152.2,1.60247,1.60249,1.60228,1.60244,168.26,False
'2018-09-19T12:57:00',1.60212,1.60215,1.6018,1.60187,121.15,1.60244,1.60246,1.60214,1.60218,118.13,False
'2018-09-19T12:58:00',1.60188,1.60193,1.60172,1.60173,100.5,1.60219,1.60225,1.60202,1.60202,94.3,False
'2018-09-19T12:59:00',1.60176,1.60181,1.60163,1.60168,86.64,1.60202,1.6021,1.60194,1.60198,73.72,True
'2018-09-19T13:00:00',1.60167,1.60204,1.60165,1.60204,139.52,1.60198,1.60237,1.60197,1.60234,143.29,True
'2018-09-19T13:01:00',1.60203,1.60207,1.60184,1.60198,104.33,1.60235,1.60239,1.60217,1.60224,94.34,False
'2018-09-19T13:02:00',1.60197,1.60204,1.60188,1.60202,125.67,1.60224,1.60237,1.6022,1.60237,119.96,True
'2018-09-19T13:03:00',1.60203,1.60211,1.60189,1.6019,101.21,1.60236,1.60238,1.60218,1.60218,91.84,False
'2018-09-19T13:04:00',1.60188,1.60202,1.60177,1.60177,91.53,1.60218,1.60231,1.60209,1.60209,81.73,False
'2018-09-19T13:05:00',1.60181,1.60188,1.60163,1.6018,96.59,1.6021,1.60221,1.60196,1.60212,90.23,False
'2018-09-19T13:06:00',1.6018,1.60184,1.60166,1.60171,78.77,1.60212,1.60213,1.60192,1.60199,71.84,False
'2018-09-19T13:07:00',1.60171,1.60176,1.60123,1.60125,178.62,1.60203,1.60207,1.60156,1.60159,181.8,False
'2018-09-19T13:08:00',1.60123,1.60167,1.60121,1.60161,252.91,1.60155,1.60216,1.60155,1.60215,224.15,True
'2018-09-19T13:09:00',1.60161,1.60174,1.59967,1.60034,471.69,1.60216,1.60216,1.60028,1.60067,463.08,False
'2018-09-19T13:10:00',1.60032,1.60085,1.60012,1.6006,347.36,1.60064,1.60132,1.60054,1.60094,350.96,False
'2018-09-19T13:11:00',1.60057,1.60082,1.60034,1.6008,256.67,1.60091,1.60113,1.60071,1.60111,265.12,True
'2018-09-19T13:12:00',1.60075,1.60101,1.60062,1.60083,274.83,1.60106,1.60139,1.60094,1.60114,267.3,False
'2018-09-19T13:13:00',1.60083,1.60099,1.60053,1.60068,199.82,1.60116,1.60131,1.60089,1.60101,216.96,False
'2018-09-19T13:14:00',1.60066,1.60095,1.60063,1.60082,237.77,1.601,1.6013,1.60098,1.60113,236.88,False
'2018-09-19T13:15:00',1.60081,1.60083,1.60056,1.60068,162.55,1.60114,1.60116,1.60088,1.60102,164.21,False
'2018-09-19T13:16:00',1.60068,1.60068,1.60043,1.60063,181.03,1.601,1.601,1.60078,1.60094,199.71,True
'2018-09-19T13:17:00',1.60066,1.60082,1.60059,1.60061,216.79,1.60096,1.60113,1.60088,1.60093,257.86,True
'2018-09-19T13:18:00',1.60062,1.60083,1.60053,1.60078,168.21,1.60092,1.60113,1.60085,1.60108,193.35,True
'2018-09-19T13:19:00',1.60078,1.60093,1.60055,1.60085,142.35,1.60109,1.60126,1.60087,1.60123,146.34,True
'2018-09-19T13:20:00',1.60086,1.60106,1.60069,1.60106,142.24,1.6012,1.60137,1.60103,1.60131,144.82,True
'2018-09-19T13:21:00',1.60102,1.60109,1.60094,1.60096,115.04,1.60135,1.60142,1.60123,1.60124,123.8,False
'2018-09-19T13:22:00',1.60097,1.60107,1.60091,1.60106,109.73,1.60124,1.60136,1.60119,1.60134,135.68,False
'2018-09-19T13:23:00',1.60106,1.60106,1.60072,1.60073,168.77,1.60132,1.60136,1.60106,1.60106,190.47,False
'2018-09-19T13:24:00',1.60075,1.60089,1.6007,1.60086,133.44,1.60106,1.60122,1.60103,1.60119,133.86,True
'2018-09-19T13:25:00',1.60087,1.60101,1.60078,1.6009,153.77,1.60118,1.60135,1.60109,1.6012,169.92,True
'2018-09-19T13:26:00',1.60089,1.6011,1.60089,1.60101,101.43,1.6012,1.60138,1.60118,1.60131,134.48,False
'2018-09-19T13:27:00',1.60098,1.60108,1.60087,1.60103,113.1,1.60131,1.6014,1.6012,1.60136,104.49,False
'2018-09-19T13:28:00',1.60102,1.60104,1.6008,1.6008,115.28,1.60134,1.60135,1.60111,1.60113,118.11,False
'2018-09-19T13:29:00',1.60081,1.6009,1.6007,1.60079,90.72,1.6011,1.6012,1.60104,1.60108,109.2,False
'2018-09-19T13:30:00',1.60079,1.60082,1.60043,1.60046,121.53,1.60106,1.60114,1.60074,1.60079,118.82,False
'2018-09-19T13:31:00',1.60045,1.60045,1.60023,1.60032,112.51,1.60077,1.60077,1.60059,1.60066,112.67,False
'2018-09-19T13:32:00',1.60035,1.60044,1.60029,1.60034,107.77,1.60066,1.6007,1.60059,1.60062,112.81,False
'2018-09-19T13:33:00',1.6003,1.60036,1.60018,1.60033,115.29,1.60062,1.60065,1.60049,1.60059,118.45,False
'2018-09-19T13:34:00',1.60031,1.60034,1.60019,1.60028,161.14,1.60059,1.60066,1.60046,1.6006,157.09,True
'2018-09-19T13:35:00',1.60028,1.60043,1.60028,1.60042,78.44,1.6006,1.60072,1.60056,1.60071,79.47,True
'2018-09-19T13:36:00',1.60042,1.60046,1.6003,1.60041,103.96,1.60072,1.60073,1.60058,1.60069,118.51,True
'2018-09-19T13:37:00',1.60041,1.60051,1.60033,1.60041,72.11,1.60071,1.60077,1.60061,1.60073,81.56,False
'2018-09-19T13:38:00',1.60044,1.6005,1.60036,1.60041,93.37,1.60073,1.60079,1.60064,1.60072,104.64,True
'2018-09-19T13:39:00',1.60041,1.60053,1.60039,1.60053,79.59,1.60072,1.60084,1.60066,1.60084,73.85,True
'2018-09-19T13:40:00',1.6005,1.60071,1.60042,1.60071,103.93,1.60071,1.60103,1.60069,1.60102,120.27,True
'2018-09-19T13:41:00',1.60073,1.60094,1.60068,1.60074,229.1,1.60103,1.6013,1.60098,1.60123,237.65,True
'2018-09-19T13:42:00',1.60076,1.60132,1.60073,1.60123,249.78,1.60116,1.60163,1.60109,1.60155,263.11,False
'2018-09-19T13:43:00',1.60124,1.60124,1.60105,1.60109,127.42,1.60154,1.60156,1.60136,1.60139,133.02,False
'2018-09-19T13:44:00',1.60109,1.60115,1.60095,1.60103,106.31,1.60136,1.60145,1.60125,1.60134,111.16,False
'2018-09-19T13:45:00',1.60103,1.60112,1.60087,1.60096,120.07,1.60128,1.60143,1.60121,1.60126,131.26,True
'2018-09-19T13:46:00',1.60097,1.60113,1.60097,1.6011,114.14,1.60126,1.60145,1.60123,1.60142,124.19,False
'2018-09-19T13:47:00',1.60111,1.60111,1.60079,1.60081,66.06,1.60142,1.60142,1.60112,1.60116,67.36,False
'2018-09-19T13:48:00',1.60082,1.60092,1.60072,1.60074,112.08,1.60116,1.60122,1.60104,1.60104,112.8,False
'2018-09-19T13:49:00',1.60075,1.60084,1.60053,1.60084,122.08,1.60105,1.60114,1.60086,1.60113,129.99,True
'2018-09-19T13:50:00',1.60084,1.60087,1.60066,1.60084,93.55,1.60114,1.60117,1.60096,1.60112,100.51,False
'2018-09-19T13:51:00',1.60084,1.60084,1.60065,1.60074,80.35,1.60111,1.60113,1.60097,1.60101,72.09,False
'2018-09-19T13:52:00',1.60075,1.60077,1.60061,1.60067,91.33,1.60101,1.60109,1.60091,1.60096,89.57,False
'2018-09-19T13:53:00',1.60066,1.60072,1.60059,1.60062,52.99,1.60096,1.60104,1.60088,1.60094,54.35,False
'2018-09-19T13:54:00',1.60063,1.60065,1.60054,1.60056,101.48,1.60094,1.60094,1.60085,1.60087,103.97,False
'2018-09-19T13:55:00',1.60054,1.60059,1.60007,1.60021,147.77,1.60086,1.60089,1.60041,1.60056,140.8,False
'2018-09-19T13:56:00',1.60022,1.60023,1.59999,1.60012,129.27,1.60055,1.60055,1.60029,1.60042,127.75,True
'2018-09-19T13:57:00',1.60012,1.60024,1.59996,1.60023,142.82,1.60043,1.60055,1.60024,1.60053,165.11,True
'2018-09-19T13:58:00',1.60023,1.60026,1.59999,1.60022,119.55,1.60052,1.60059,1.60029,1.60056,137.02,True
'2018-09-19T13:59:00',1.6002,1.60035,1.60017,1.60028,146.83,1.60054,1.60066,1.60047,1.60057,167.44,True
'2018-09-19T14:00:00',1.60029,1.60053,1.60026,1.6003,116.18,1.60058,1.60083,1.60058,1.60059,135.51,False
'2018-09-19T14:01:00',1.6003,1.60034,1.60011,1.60013,124.09,1.60062,1.60065,1.60042,1.60043,127.25,False
'2018-09-19T14:02:00',1.60012,1.60014,1.59999,1.60006,115.17,1.60043,1.60045,1.60031,1.60035,110.8,False
'2018-09-19T14:03:00',1.60005,1.60005,1.59974,1.59974,107.37,1.60033,1.60034,1.60002,1.60004,110.8,False
'2018-09-19T14:04:00',1.59974,1.59998,1.59974,1.59986,79.55,1.60006,1.60029,1.60004,1.60014,80.86,False
'2018-09-19T14:05:00',1.59986,1.59992,1.5997,1.59972,101.21,1.60012,1.60024,1.59999,1.60002,106.95,False
'2018-09-19T14:06:00',1.59971,1.59985,1.5996,1.59974,153.01,1.60003,1.60015,1.5999,1.60005,162.34,True
'2018-09-19T14:07:00',1.59974,1.59988,1.59957,1.59975,208.98,1.60004,1.60017,1.59983,1.60003,183.98,False
'2018-09-19T14:08:00',1.59975,1.59986,1.59956,1.59956,179.35,1.60003,1.60015,1.59982,1.59982,149.35,False
'2018-09-19T14:09:00',1.59957,1.59958,1.59895,1.59905,218.25,1.59984,1.59991,1.59931,1.59939,202.96,False
'2018-09-19T14:10:00',1.59909,1.59911,1.59866,1.59903,236.8,1.59942,1.59942,1.59897,1.59933,222.04,False
'2018-09-19T14:11:00',1.59904,1.59909,1.59871,1.59898,200.59,1.59934,1.59936,1.59904,1.5993,173.43,False
'2018-09-19T14:12:00',1.599,1.59908,1.59887,1.599,187.81,1.59932,1.59937,1.59918,1.59926,170.33,True
'2018-09-19T14:13:00',1.599,1.59912,1.59895,1.59901,164.19,1.59926,1.59938,1.59923,1.59927,142.61,True
'2018-09-19T14:14:00',1.599,1.59928,1.59894,1.59915,195.02,1.59927,1.59961,1.59923,1.59948,175.56,True
'2018-09-19T14:15:00',1.59915,1.59942,1.59906,1.59927,227.53,1.59946,1.59973,1.59939,1.59954,216.08,False
'2018-09-19T14:16:00',1.59926,1.59936,1.59916,1.59923,112.14,1.59954,1.59968,1.59946,1.5995,101.74,False
'2018-09-19T14:17:00',1.59922,1.5993,1.59894,1.59922,178.45,1.59948,1.59961,1.59929,1.59951,187.49,False
'2018-09-19T14:18:00',1.5992,1.59926,1.59901,1.59922,131.67,1.59957,1.59957,1.59932,1.5995,114.6,True
'2018-09-19T14:19:00',1.59923,1.59935,1.59921,1.5993,144.28,1.5995,1.59969,1.5995,1.59958,130.31,False
'2018-09-19T14:20:00',1.59932,1.59935,1.59889,1.59903,194.07,1.59965,1.59967,1.59925,1.59941,189.7,False
'2018-09-19T14:21:00',1.59903,1.5991,1.59883,1.59902,148.15,1.59933,1.59939,1.59914,1.59932,151.09,True
'2018-09-19T14:22:00',1.59906,1.59924,1.59897,1.59924,140.54,1.59937,1.59956,1.59933,1.59956,134.23,True
'2018-09-19T14:23:00',1.59925,1.59949,1.59925,1.59946,133.19,1.59958,1.59981,1.59958,1.59974,135.63,True
'2018-09-19T14:24:00',1.59944,1.59985,1.59942,1.59978,158.58,1.59974,1.60024,1.59969,1.6001,163.58,True
'2018-09-19T14:25:00',1.59978,1.59999,1.59971,1.59999,137.72,1.60008,1.60026,1.60003,1.60024,148.28,True
'2018-09-19T14:26:00',1.59999,1.60019,1.59992,1.60008,160.84,1.60021,1.60048,1.60019,1.60038,185.33,True
'2018-09-19T14:27:00',1.60009,1.60026,1.59993,1.59995,130.36,1.60041,1.60051,1.60024,1.60029,150.27,False
'2018-09-19T14:28:00',1.59996,1.59996,1.5998,1.5999,87.22,1.60026,1.60026,1.60009,1.60018,96.55,False
'2018-09-19T14:29:00',1.5999,1.59995,1.5998,1.59981,87.0,1.60016,1.60025,1.60009,1.60017,109.63,True
'2018-09-19T14:30:00',1.59985,1.60004,1.59962,1.59984,96.55,1.60019,1.60034,1.60008,1.60015,105.56,False
'2018-09-19T14:31:00',1.59984,1.59984,1.59941,1.59942,152.49,1.60011,1.60011,1.59977,1.59978,158.83,False
'2018-09-19T14:32:00',1.59944,1.59971,1.59943,1.59964,140.88,1.59977,1.60006,1.59977,1.59995,126.36,True
'2018-09-19T14:33:00',1.59963,1.59984,1.59958,1.59979,148.94,1.59996,1.60015,1.5999,1.60013,145.69,True
'2018-09-19T14:34:00',1.59976,1.60002,1.59968,1.60002,180.53,1.60011,1.60034,1.60002,1.60032,175.09,False
'2018-09-19T14:35:00',1.59998,1.60002,1.59959,1.59965,176.9,1.60027,1.60033,1.59998,1.59999,187.98,True
'2018-09-19T14:36:00',1.59968,1.60008,1.59968,1.60003,186.96,1.60006,1.6004,1.60001,1.60035,194.66,True
'2018-09-19T14:37:00',1.60002,1.6002,1.60002,1.6002,149.27,1.60036,1.60052,1.60033,1.60048,167.5,False
'2018-09-19T14:38:00',1.6002,1.6002,1.59999,1.60007,124.33,1.60043,1.60048,1.60032,1.60037,134.64,True
'2018-09-19T14:39:00',1.60007,1.60028,1.60005,1.60027,103.04,1.60038,1.6006,1.60036,1.6006,115.59,True
'2018-09-19T14:40:00',1.60028,1.60049,1.60003,1.60011,179.71,1.60059,1.60083,1.60037,1.60042,166.02,False
'2018-09-19T14:41:00',1.60008,1.60029,1.60007,1.60007,164.97,1.60042,1.60059,1.60038,1.60038,183.53,True
'2018-09-19T14:42:00',1.60006,1.60035,1.6,1.60025,157.84,1.60038,1.60068,1.60032,1.60059,187.03,False
'2018-09-19T14:43:00',1.60027,1.60035,1.60016,1.60034,121.38,1.6006,1.60067,1.60048,1.60065,104.25,True
'2018-09-19T14:44:00',1.60034,1.60049,1.60014,1.60023,177.05,1.60061,1.60082,1.60047,1.60056,196.11,False
'2018-09-19T14:45:00',1.60023,1.60048,1.60021,1.6004,164.81,1.60054,1.60078,1.60053,1.6007,167.62,False
'2018-09-19T14:46:00',1.6004,1.6004,1.60023,1.60031,148.45,1.60072,1.60072,1.60054,1.60062,141.7,True
'2018-09-19T14:47:00',1.6003,1.60058,1.60025,1.60051,170.32,1.60062,1.60091,1.60054,1.60081,183.18,True
'2018-09-19T14:48:00',1.60051,1.60062,1.60037,1.60059,183.41,1.60081,1.60094,1.60069,1.60091,181.58,True
'2018-09-19T14:49:00',1.60058,1.60068,1.60048,1.60064,188.23,1.6009,1.601,1.60079,1.60096,198.36,False
'2018-09-19T14:50:00',1.60063,1.60063,1.60032,1.60039,158.1,1.60095,1.60095,1.60063,1.60069,154.75,False
'2018-09-19T14:51:00',1.60037,1.60063,1.60037,1.60056,212.37,1.60069,1.60093,1.60069,1.60085,199.05,True
'2018-09-19T14:52:00',1.60055,1.60064,1.60044,1.60058,166.98,1.60085,1.60094,1.6008,1.60087,152.83,False
'2018-09-19T14:53:00',1.60056,1.60058,1.60026,1.60035,149.54,1.60087,1.60088,1.60062,1.60066,145.45,False
'2018-09-19T14:54:00',1.60034,1.60034,1.60014,1.60027,149.19,1.60066,1.60066,1.60047,1.60053,157.45,True
'2018-09-19T14:55:00',1.60027,1.60036,1.60017,1.60029,174.74,1.60057,1.60068,1.60047,1.60062,200.61,True
'2018-09-19T14:56:00',1.6003,1.60052,1.6002,1.60046,129.76,1.60062,1.60085,1.60051,1.60078,141.67,True
'2018-09-19T14:57:00',1.60045,1.60069,1.60044,1.6006,176.77,1.60079,1.60102,1.60078,1.60092,190.1,True
'2018-09-19T14:58:00',1.60061,1.60083,1.60061,1.60076,155.87,1.60096,1.60118,1.60096,1.60107,170.62,False
'2018-09-19T14:59:00',1.60076,1.60083,1.60055,1.60055,113.67,1.60107,1.60111,1.60086,1.60086,127.2,False
'2018-09-19T15:00:00',1.60057,1.60061,1.60037,1.60039,215.45,1.60089,1.60091,1.6007,1.6007,221.19,False
'2018-09-19T15:01:00',1.60039,1.60041,1.6,1.60033,246.14,1.60071,1.60091,1.60037,1.60068,275.06,True
'2018-09-19T15:02:00',1.60033,1.60047,1.60009,1.60042,324.73,1.60064,1.60081,1.60042,1.60073,342.35,True
'2018-09-19T15:03:00',1.60042,1.6005,1.60026,1.60031,193.69,1.60075,1.6008,1.60057,1.60059,204.73,False
'2018-09-19T15:04:00',1.60031,1.60031,1.60012,1.60014,137.6,1.60059,1.60063,1.60046,1.60046,146.28,False
'2018-09-19T15:05:00',1.60013,1.60013,1.59983,1.59994,133.35,1.60047,1.60047,1.60015,1.60029,143.78,True
'2018-09-19T15:06:00',1.59993,1.6002,1.59978,1.60019,168.87,1.60026,1.60054,1.60012,1.60054,178.28,True
'2018-09-19T15:07:00',1.6002,1.60036,1.60017,1.60035,156.8,1.60052,1.60069,1.6005,1.60067,149.28,True
'2018-09-19T15:08:00',1.60034,1.60044,1.60021,1.60029,157.73,1.60068,1.60082,1.60049,1.60057,140.17,False
'2018-09-19T15:09:00',1.60028,1.60039,1.60011,1.60034,139.48,1.60057,1.60073,1.60043,1.60067,134.25,True
'2018-09-19T15:10:00',1.60035,1.60052,1.60033,1.60047,126.91,1.60066,1.60082,1.60063,1.60079,113.85,False
'2018-09-19T15:11:00',1.60048,1.60048,1.60023,1.60027,111.51,1.6008,1.6008,1.60055,1.60059,109.69,False
'2018-09-19T15:12:00',1.60027,1.60035,1.60019,1.60027,146.36,1.60059,1.60067,1.60051,1.6006,149.85,False
'2018-09-19T15:13:00',1.60029,1.60033,1.59958,1.59958,197.86,1.60062,1.60065,1.59992,1.59992,210.45,False
'2018-09-19T15:14:00',1.5996,1.5996,1.59933,1.59938,266.13,1.59992,1.59995,1.59966,1.59971,256.15,False
'2018-09-19T15:15:00',1.59937,1.59953,1.5992,1.59948,234.24,1.5997,1.59983,1.59955,1.59983,221.37,True
'2018-09-19T15:16:00',1.59948,1.59971,1.59947,1.59968,189.08,1.59984,1.60002,1.59982,1.59998,223.67,True
'2018-09-19T15:17:00',1.59968,1.59982,1.59931,1.59936,167.82,1.59997,1.60014,1.59965,1.59968,170.28,False
'2018-09-19T15:18:00',1.59934,1.59965,1.5993,1.59965,157.71,1.5997,1.59995,1.59964,1.59995,149.69,True
'2018-09-19T15:19:00',1.59961,1.59979,1.59951,1.59974,132.86,1.59998,1.60012,1.59984,1.60009,141.53,True
'2018-09-19T15:20:00',1.59976,1.59997,1.5997,1.59988,200.75,1.60007,1.6003,1.60002,1.60024,188.99,True
'2018-09-19T15:21:00',1.59989,1.60015,1.59989,1.6001,158.74,1.60021,1.60047,1.60021,1.60041,165.9,True
'2018-09-19T15:22:00',1.60014,1.60047,1.60011,1.60023,180.33,1.60043,1.60079,1.60041,1.60055,184.93,False
'2018-09-19T15:23:00',1.60026,1.60029,1.60012,1.6002,110.04,1.60057,1.60059,1.60041,1.60048,108.35,True
'2018-09-19T15:24:00',1.60019,1.60052,1.60017,1.60038,189.56,1.60048,1.60085,1.60048,1.60071,189.14,False
'2018-09-19T15:25:00',1.60043,1.60048,1.60027,1.60037,129.64,1.60072,1.60078,1.60056,1.60068,125.14,True
'2018-09-19T15:26:00',1.60036,1.60049,1.60033,1.60038,176.68,1.60068,1.6008,1.60064,1.60068,164.71,False
'2018-09-19T15:27:00',1.6004,1.6004,1.59989,1.59994,154.17,1.60069,1.60069,1.60021,1.60024,160.46,False
'2018-09-19T15:28:00',1.59992,1.60016,1.59989,1.60016,99.57,1.60024,1.60047,1.60023,1.60044,120.93,True
'2018-09-19T15:29:00',1.60017,1.60038,1.60006,1.60028,172.87,1.60044,1.60068,1.60037,1.60057,153.5,True
'2018-09-19T15:30:00',1.60035,1.60042,1.59991,1.59993,169.6,1.60054,1.6007,1.60024,1.60024,162.6,False
'2018-09-19T15:31:00',1.59994,1.60013,1.59989,1.59996,134.45,1.60023,1.6005,1.60022,1.60028,119.03,False
'2018-09-19T15:32:00',1.59995,1.60005,1.59972,1.59979,152.96,1.60028,1.60036,1.60005,1.60011,156.97,False
'2018-09-19T15:33:00',1.59982,1.59991,1.59977,1.59981,117.19,1.60013,1.60023,1.60009,1.60012,128.69,False
'2018-09-19T15:34:00',1.59981,1.59987,1.59971,1.59977,136.33,1.60011,1.60019,1.60002,1.60012,168.92,False
'2018-09-19T15:35:00',1.59981,1.59981,1.59928,1.59934,160.62,1.6001,1.60011,1.59961,1.59966,198.02,False
'2018-09-19T15:36:00',1.59934,1.59939,1.59925,1.59932,122.49,1.59967,1.59969,1.59953,1.59961,114.47,True
'2018-09-19T15:37:00',1.59932,1.59962,1.5993,1.59961,153.35,1.59961,1.59994,1.59956,1.59992,137.1,True
'2018-09-19T15:38:00',1.59958,1.59972,1.59953,1.59963,179.57,1.59991,1.60003,1.59984,1.59992,172.45,True
'2018-09-19T15:39:00',1.59964,1.59979,1.59951,1.59967,193.0,1.59992,1.60008,1.59983,1.59995,180.21,True
'2018-09-19T15:40:00',1.59966,1.59977,1.5996,1.59975,156.02,1.59995,1.60015,1.59992,1.60007,131.36,True
'2018-09-19T15:41:00',1.59975,1.59985,1.59966,1.59974,211.76,1.60004,1.60014,1.59997,1.60005,195.08,False
'2018-09-19T15:42:00',1.59973,1.59979,1.59938,1.59939,202.54,1.60005,1.60014,1.59972,1.59972,221.41,False
'2018-09-19T15:43:00',1.5994,1.59963,1.59934,1.59959,167.34,1.59971,1.59995,1.59964,1.59991,168.34,True
'2018-09-19T15:44:00',1.59962,1.59964,1.59943,1.59945,170.14,1.59991,1.59996,1.59973,1.59974,150.86,False
'2018-09-19T15:45:00',1.59946,1.5996,1.59937,1.59945,165.46,1.59974,1.5999,1.59964,1.59974,141.37,False
'2018-09-19T15:46:00',1.59947,1.59953,1.59924,1.59924,162.51,1.59971,1.59986,1.59953,1.59953,153.09,False
'2018-09-19T15:47:00',1.59925,1.59932,1.59912,1.59914,167.13,1.59953,1.59965,1.5994,1.59945,163.98,False
'2018-09-19T15:48:00',1.59917,1.59917,1.59884,1.59889,145.09,1.59945,1.59946,1.59916,1.5992,187.75,False
'2018-09-19T15:49:00',1.59888,1.599,1.59888,1.59895,179.81,1.59921,1.59931,1.59916,1.59924,153.5,True
'2018-09-19T15:50:00',1.59894,1.59909,1.59889,1.59901,185.67,1.59924,1.59941,1.59918,1.59935,174.95,False
'2018-09-19T15:51:00',1.59899,1.59899,1.59856,1.59864,237.16,1.59934,1.59936,1.59891,1.59898,260.98,False
'2018-09-19T15:52:00',1.59863,1.5988,1.59862,1.59878,165.61,1.59896,1.59916,1.59894,1.59909,160.96,True
'2018-09-19T15:53:00',1.59878,1.59885,1.59873,1.59877,145.56,1.59908,1.59916,1.59904,1.59907,135.73,True
'2018-09-19T15:54:00',1.59881,1.59889,1.59874,1.59887,118.71,1.59907,1.5992,1.59906,1.59916,92.99,True
'2018-09-19T15:55:00',1.59887,1.59897,1.59847,1.59856,169.21,1.59917,1.59928,1.59884,1.59886,149.64,False
'2018-09-19T15:56:00',1.59852,1.59861,1.59838,1.59856,161.55,1.59886,1.59889,1.59875,1.59889,162.41,True
'2018-09-19T15:57:00',1.59857,1.59933,1.59851,1.59924,236.33,1.59889,1.59964,1.5988,1.59957,282.74,False
'2018-09-19T15:58:00',1.59928,1.59928,1.5988,1.59887,211.49,1.59958,1.59963,1.59916,1.59918,244.2,False
'2018-09-19T15:59:00',1.59884,1.59903,1.59864,1.59899,205.37,1.59915,1.59936,1.59904,1.59928,200.51,True
'2018-09-19T16:00:00',1.59901,1.59948,1.59891,1.59939,176.3,1.59928,1.59985,1.59922,1.59972,186.73,False
'2018-09-19T16:01:00',1.59939,1.59942,1.59921,1.59933,138.65,1.59972,1.59975,1.59956,1.5997,150.25,True
'2018-09-19T16:02:00',1.59935,1.59961,1.59909,1.59959,219.15,1.5997,1.59999,1.59947,1.59993,222.41,False
'2018-09-19T16:03:00',1.59959,1.5996,1.59879,1.59894,201.13,1.59993,1.59993,1.59917,1.59924,203.3,False
'2018-09-19T16:04:00',1.59891,1.59927,1.59887,1.59906,186.07,1.59924,1.5996,1.59922,1.59933,172.58,False
'2018-09-19T16:05:00',1.59911,1.59911,1.59875,1.59881,182.77,1.59935,1.59938,1.59913,1.59913,166.07,False
'2018-09-19T16:06:00',1.59879,1.59903,1.59854,1.59898,215.3,1.59914,1.59932,1.59891,1.59927,207.52,True
'2018-09-19T16:07:00',1.59896,1.59908,1.59867,1.59867,211.72,1.59926,1.59947,1.59898,1.59904,204.63,False
'2018-09-19T16:08:00',1.5986,1.59867,1.5979,1.59834,287.39,1.59904,1.59904,1.59835,1.59868,283.22,False
'2018-09-19T16:09:00',1.59829,1.59845,1.5979,1.59844,310.64,1.5986,1.59876,1.5982,1.59874,279.9,True
'2018-09-19T16:10:00',1.59845,1.59868,1.59839,1.59868,223.72,1.59876,1.59902,1.59871,1.59902,255.74,True
'2018-09-19T16:11:00',1.59867,1.59878,1.59849,1.59859,213.89,1.59899,1.59908,1.59882,1.59891,305.05,False
'2018-09-19T16:12:00',1.59859,1.59868,1.59848,1.59856,198.25,1.59889,1.59904,1.59877,1.59888,226.1,True
'2018-09-19T16:13:00',1.59856,1.59877,1.59851,1.59867,180.98,1.59885,1.59909,1.59882,1.59899,172.79,True
'2018-09-19T16:14:00',1.59868,1.59894,1.59866,1.5989,228.73,1.59898,1.59933,1.59896,1.59922,215.11,False
'2018-09-19T16:15:00',1.5989,1.59895,1.59872,1.59887,216.42,1.5992,1.59925,1.59902,1.59918,207.96,True
'2018-09-19T16:16:00',1.59888,1.59899,1.5987,1.59891,143.16,1.59918,1.59926,1.59901,1.5992,142.31,True
'2018-09-19T16:17:00',1.59889,1.599,1.59867,1.59896,187.13,1.5992,1.59931,1.59896,1.59922,206.53,True
'2018-09-19T16:18:00',1.59896,1.59902,1.59875,1.59876,179.97,1.59924,1.59935,1.59906,1.59909,182.5,True
'2018-09-19T16:19:00',1.59876,1.59912,1.59869,1.59907,147.38,1.59906,1.59947,1.59899,1.59942,142.83,False
'2018-09-19T16:20:00',1.59906,1.59908,1.59872,1.59879,116.15,1.59935,1.59938,1.59905,1.59915,120.9,False
'2018-09-19T16:21:00',1.59878,1.5989,1.59869,1.59877,165.34,1.59909,1.5992,1.59901,1.59903,176.96,True
'2018-09-19T16:22:00',1.59877,1.59928,1.59873,1.59928,169.26,1.59902,1.59962,1.59897,1.59958,195.37,True
'2018-09-19T16:23:00',1.59922,1.59952,1.59914,1.59944,181.06,1.59951,1.59985,1.59944,1.59973,186.7,True
'2018-09-19T16:24:00',1.59943,1.59958,1.59903,1.59938,248.05,1.59976,1.59996,1.59947,1.59973,254.28,True
'2018-09-19T16:25:00',1.59948,1.59984,1.59924,1.59935,304.87,1.59985,1.60018,1.5996,1.59967,300.35,False
'2018-09-19T16:26:00',1.59935,1.5995,1.59911,1.59925,230.2,1.59965,1.59982,1.59944,1.59955,249.25,False
'2018-09-19T16:27:00',1.59923,1.59932,1.59913,1.59919,177.19,1.59955,1.59963,1.59946,1.5995,177.45,True
'2018-09-19T16:28:00',1.59918,1.59938,1.59911,1.59924,170.15,1.59951,1.59969,1.59943,1.59955,161.77,True
'2018-09-19T16:29:00',1.59923,1.59939,1.5992,1.59924,199.61,1.59953,1.59971,1.59952,1.59959,189.17,False
'2018-09-19T16:30:00',1.59929,1.59935,1.59906,1.59919,223.56,1.59959,1.59971,1.59937,1.5995,227.74,False
'2018-09-19T16:31:00',1.59915,1.59926,1.5991,1.59919,171.17,1.59946,1.59957,1.59944,1.59949,164.18,True
'2018-09-19T16:32:00',1.5992,1.59944,1.59913,1.59933,144.03,1.5995,1.59974,1.59945,1.59964,135.16,False
'2018-09-19T16:33:00',1.5993,1.59932,1.59911,1.59919,167.36,1.59962,1.59963,1.5994,1.59956,159.46,False
'2018-09-19T16:34:00',1.59916,1.59932,1.59911,1.59926,135.34,1.59957,1.59959,1.59941,1.59955,165.19,False
'2018-09-19T16:35:00',1.59926,1.59926,1.59891,1.59908,155.98,1.59954,1.59954,1.59921,1.59931,155.26,True
'2018-09-19T16:36:00',1.59908,1.5996,1.59903,1.59959,195.0,1.59938,1.59993,1.59935,1.59992,201.07,True
'2018-09-19T16:37:00',1.5996,1.59985,1.59948,1.5998,167.0,1.59991,1.6002,1.59982,1.60014,167.67,True
'2018-09-19T16:38:00',1.59981,1.59997,1.5997,1.59994,144.19,1.60013,1.60031,1.60005,1.60024,138.57,True
'2018-09-19T16:39:00',1.59997,1.60063,1.59988,1.60059,241.7,1.60029,1.60097,1.60016,1.60093,246.77,False
'2018-09-19T16:40:00',1.60057,1.6006,1.60031,1.60033,168.64,1.60091,1.60093,1.60062,1.60065,173.67,True
'2018-09-19T16:41:00',1.60031,1.60072,1.60027,1.60062,189.9,1.60068,1.60106,1.60057,1.60094,183.8,True
'2018-09-19T16:42:00',1.60061,1.60084,1.60019,1.60019,222.96,1.60095,1.60116,1.60051,1.60054,229.64,False
'2018-09-19T16:43:00',1.60022,1.60025,1.59995,1.60007,208.11,1.60057,1.60057,1.60029,1.60041,213.83,False
'2018-09-19T16:44:00',1.60007,1.60009,1.59989,1.59999,159.25,1.60039,1.60043,1.60023,1.60033,148.41,False
'2018-09-19T16:45:00',1.59998,1.60003,1.59965,1.59971,231.19,1.60029,1.60033,1.59998,1.60003,219.15,False
'2018-09-19T16:46:00',1.59969,1.59985,1.59954,1.5997,194.48,1.60005,1.60018,1.59989,1.60003,183.11,False
'2018-09-19T16:47:00',1.59968,1.59969,1.59935,1.59942,205.24,1.60003,1.60003,1.59968,1.59978,191.6,False
'2018-09-19T16:48:00',1.59944,1.59954,1.59922,1.59929,142.3,1.59979,1.59988,1.59956,1.59966,144.18,False
'2018-09-19T16:49:00',1.59928,1.59944,1.5992,1.59938,169.92,1.59958,1.59973,1.59951,1.59973,162.87,False
'2018-09-19T16:50:00',1.59938,1.59938,1.59915,1.59921,152.1,1.5997,1.5997,1.59948,1.59951,148.78,True
'2018-09-19T16:51:00',1.59931,1.59983,1.59931,1.59968,241.54,1.59957,1.60016,1.59957,1.60002,211.8,False
'2018-09-19T16:52:00',1.59968,1.59977,1.59935,1.59952,208.96,1.60002,1.60009,1.59969,1.59984,202.71,False
'2018-09-19T16:53:00',1.59953,1.59968,1.59927,1.5993,196.66,1.59988,1.59999,1.59958,1.59965,204.27,True
'2018-09-19T16:54:00',1.59931,1.59971,1.59931,1.59971,173.19,1.59964,1.59998,1.59964,1.59996,183.08,True
'2018-09-19T16:55:00',1.59973,1.59976,1.59943,1.59943,107.69,1.60001,1.60003,1.59974,1.59977,103.92,False
'2018-09-19T16:56:00',1.59945,1.59958,1.5993,1.5993,132.81,1.59977,1.59989,1.5996,1.59964,153.72,False
'2018-09-19T16:57:00',1.59931,1.59931,1.59898,1.59902,189.76,1.59963,1.59964,1.59929,1.59934,185.85,False
'2018-09-19T16:58:00',1.59902,1.59908,1.59873,1.5988,195.47,1.59934,1.59939,1.59908,1.59912,211.07,False
'2018-09-19T16:59:00',1.59881,1.59883,1.59845,1.59845,239.41,1.59912,1.59917,1.59876,1.59876,218.56,False
'2018-09-19T17:00:00',1.59845,1.59871,1.59844,1.59858,218.31,1.59876,1.59905,1.59876,1.5989,208.09,False
'2018-09-19T17:01:00',1.59859,1.59859,1.59831,1.5985,273.02,1.59889,1.59895,1.59866,1.59882,259.54,True
'2018-09-19T17:02:00',1.59849,1.59888,1.59843,1.59885,224.89,1.59881,1.5992,1.59875,1.59916,249.43,True
'2018-09-19T17:03:00',1.59882,1.59909,1.59876,1.59905,128.9,1.59916,1.59942,1.59909,1.5994,137.35,True
'2018-09-19T17:04:00',1.59906,1.59953,1.59899,1.59952,185.09,1.59939,1.59988,1.59933,1.59984,179.07,True
'2018-09-19T17:05:00',1.5995,1.60091,1.5994,1.60036,309.12,1.59984,1.60127,1.59976,1.60071,317.77,False
'2018-09-19T17:06:00',1.60027,1.60035,1.59976,1.59978,301.86,1.60063,1.60069,1.60012,1.60015,286.12,False
'2018-09-19T17:07:00',1.59978,1.60018,1.59963,1.60008,281.13,1.60013,1.60051,1.59998,1.6004,302.46,False
'2018-09-19T17:08:00',1.60011,1.60013,1.59985,1.59994,156.27,1.60039,1.60045,1.60017,1.60025,169.56,False
'2018-09-19T17:09:00',1.59994,1.59995,1.59963,1.59985,196.27,1.60023,1.60025,1.59997,1.60014,187.86,False
'2018-09-19T17:10:00',1.59977,1.59991,1.5997,1.59985,175.33,1.6001,1.60025,1.60002,1.60021,134.53,True
'2018-09-19T17:11:00',1.59984,1.59994,1.5997,1.59989,271.6,1.6002,1.60028,1.60004,1.60019,188.55,True
'2018-09-19T17:12:00',1.5999,1.60003,1.59966,1.59968,216.62,1.60019,1.60035,1.60001,1.60004,147.84,False
'2018-09-19T17:13:00',1.59965,1.59981,1.5996,1.59965,173.22,1.60002,1.60014,1.59995,1.59997,149.84,False
'2018-09-19T17:14:00',1.59963,1.59963,1.59933,1.59949,203.21,1.59997,1.59997,1.59968,1.59983,151.22,False
'2018-09-19T17:15:00',1.59949,1.59959,1.59943,1.59958,132.91,1.59983,1.59994,1.59975,1.5999,100.49,True
'2018-09-19T17:16:00',1.59958,1.59972,1.5995,1.59953,155.41,1.5999,1.60009,1.59982,1.59987,135.42,False
'2018-09-19T17:17:00',1.59953,1.5996,1.59948,1.59949,114.01,1.59987,1.59997,1.59981,1.59983,104.28,True
'2018-09-19T17:18:00',1.5995,1.59992,1.59945,1.59948,220.25,1.59983,1.60025,1.59979,1.59985,164.04,False
'2018-09-19T17:19:00',1.59949,1.59954,1.59929,1.5995,225.41,1.59984,1.59985,1.59964,1.59985,165.41,True
'2018-09-19T17:20:00',1.5995,1.59965,1.59922,1.59931,184.45,1.59979,1.59994,1.59954,1.59962,173.58,False
'2018-09-19T17:21:00',1.59929,1.59934,1.59913,1.59933,210.83,1.59961,1.59969,1.59948,1.59965,173.87,True
'2018-09-19T17:22:00',1.59935,1.59947,1.59908,1.59917,209.32,1.59969,1.59985,1.59943,1.59951,167.26,False
'2018-09-19T17:23:00',1.59917,1.59924,1.59912,1.5992,138.99,1.59951,1.59958,1.59945,1.59952,114.93,True
'2018-09-19T17:24:00',1.5992,1.59932,1.59916,1.59918,139.23,1.59951,1.59965,1.59948,1.59954,130.97,False
'2018-09-19T17:25:00',1.5992,1.59926,1.59905,1.59925,152.51,1.59953,1.59959,1.59941,1.59959,128.42,True
'2018-09-19T17:26:00',1.59929,1.59934,1.59903,1.59906,140.39,1.59959,1.59967,1.59936,1.59938,103.6,False
'2018-09-19T17:27:00',1.59905,1.59912,1.59896,1.59908,177.74,1.59943,1.59945,1.59928,1.59944,138.92,True
'2018-09-19T17:28:00',1.59909,1.59916,1.59904,1.59913,118.27,1.59943,1.59954,1.59937,1.59943,94.85,True
'2018-09-19T17:29:00',1.59911,1.59921,1.59902,1.59902,146.47,1.59944,1.59958,1.59937,1.59938,121.31,False
'2018-09-19T17:30:00',1.59902,1.59919,1.59897,1.59906,109.12,1.59935,1.59953,1.59932,1.59946,92.7,False
'2018-09-19T17:31:00',1.59905,1.59918,1.59896,1.59912,140.36,1.59945,1.5995,1.5993,1.59946,130.64,False
'2018-09-19T17:32:00',1.59912,1.59915,1.5989,1.5989,117.12,1.59945,1.5995,1.59916,1.5992,114.49,True
'2018-09-19T17:33:00',1.5989,1.59935,1.5989,1.59932,142.18,1.59914,1.59972,1.59914,1.59968,132.5,True
'2018-09-19T17:34:00',1.59933,1.5997,1.59927,1.59962,191.18,1.59967,1.60004,1.59963,1.59999,167.59,True
'2018-09-19T17:35:00',1.59961,1.59989,1.59956,1.59975,243.76,1.60001,1.60033,1.59993,1.60007,200.95,True
'2018-09-19T17:36:00',1.59975,1.59994,1.5997,1.5998,148.1,1.60007,1.60028,1.60004,1.60013,127.26,False
'2018-09-19T17:37:00',1.5998,1.59988,1.59972,1.5998,85.56,1.60015,1.60021,1.60008,1.60014,66.46,True
'2018-09-19T17:38:00',1.5998,1.60004,1.59975,1.59993,186.12,1.60014,1.60034,1.6001,1.60024,165.78,False
'2018-09-19T17:39:00',1.5999,1.6,1.59972,1.59995,143.3,1.60024,1.60036,1.60004,1.60031,109.58,True
'2018-09-19T17:40:00',1.59992,1.6001,1.5999,1.59992,193.85,1.60027,1.60047,1.60022,1.60027,156.47,False
'2018-09-19T17:41:00',1.59991,1.60007,1.59988,1.59994,115.13,1.60025,1.60043,1.6002,1.60027,100.52,True
'2018-09-19T17:42:00',1.59995,1.60019,1.59993,1.60012,141.14,1.60027,1.60052,1.60024,1.60047,129.87,True
'2018-09-19T17:43:00',1.60014,1.60025,1.60007,1.60016,125.06,1.60045,1.6006,1.60039,1.60047,136.46,False
'2018-09-19T17:44:00',1.60016,1.60019,1.6,1.60007,113.67,1.6005,1.60056,1.60036,1.60043,120.06,False
'2018-09-19T17:45:00',1.60007,1.6001,1.59997,1.60008,103.22,1.60043,1.60046,1.60033,1.60042,99.3,True
'2018-09-19T17:46:00',1.60006,1.6002,1.59994,1.60009,133.86,1.60042,1.60054,1.6003,1.60041,139.87,True
'2018-09-19T17:47:00',1.60009,1.60033,1.60002,1.60024,172.73,1.60041,1.60071,1.60036,1.60059,164.43,True
'2018-09-19T17:48:00',1.60026,1.60043,1.60026,1.60039,159.89,1.60058,1.60077,1.60057,1.60071,159.55,True
'2018-09-19T17:49:00',1.60038,1.6006,1.60027,1.60029,171.83,1.60067,1.60096,1.6006,1.6006,152.5,False
'2018-09-19T17:50:00',1.60027,1.60028,1.60015,1.60017,153.25,1.6006,1.60064,1.60048,1.60053,145.06,True
'2018-09-19T17:51:00',1.60017,1.60032,1.60017,1.60021,71.55,1.60054,1.60067,1.60052,1.60054,86.91,True
'2018-09-19T17:52:00',1.60021,1.60046,1.6002,1.60043,89.26,1.60055,1.60079,1.60053,1.60075,84.31,True
'2018-09-19T17:53:00',1.60043,1.60051,1.6003,1.60035,134.94,1.60073,1.60083,1.60064,1.60069,134.38,False
'2018-09-19T17:54:00',1.60033,1.60033,1.59992,1.59995,159.65,1.60064,1.60068,1.60029,1.60032,158.82,False
'2018-09-19T17:55:00',1.59994,1.59997,1.59978,1.59986,110.3,1.60031,1.60036,1.60015,1.60024,103.31,False
'2018-09-19T17:56:00',1.59987,1.59989,1.5998,1.59983,56.43,1.60021,1.60022,1.60013,1.60017,58.27,True
'2018-09-19T17:57:00',1.59981,1.60005,1.59968,1.60003,171.45,1.60014,1.60042,1.60003,1.60038,135.65,False
'2018-09-19T17:58:00',1.60002,1.60002,1.59968,1.5999,145.11,1.60037,1.60041,1.60005,1.60024,131.23,True
'2018-09-19T17:59:00',1.59991,1.6001,1.59986,1.59996,163.45,1.60024,1.60049,1.60023,1.60029,145.62,False
'2018-09-19T18:00:00',1.59996,1.59996,1.59967,1.59988,170.61,1.60031,1.60031,1.60002,1.60023,154.73,False
'2018-09-19T18:01:00',1.59986,1.59993,1.59977,1.59989,123.26,1.60022,1.60029,1.60011,1.60028,123.04,True
'2018-09-19T18:02:00',1.59989,1.60022,1.59987,1.60007,162.72,1.6003,1.60056,1.60022,1.60043,138.68,False
'2018-09-19T18:03:00',1.60005,1.60005,1.5998,1.59986,150.66,1.60046,1.60046,1.60016,1.60024,105.02,True
'2018-09-19T18:04:00',1.59987,1.60016,1.59986,1.60001,153.99,1.60023,1.60053,1.60023,1.60042,114.92,False
'2018-09-19T18:05:00',1.6,1.60003,1.59968,1.5997,178.5,1.60043,1.60043,1.60004,1.60004,179.23,False
'2018-09-19T18:06:00',1.59968,1.59975,1.59943,1.59948,134.63,1.60002,1.60008,1.59979,1.59983,115.37,False
'2018-09-19T18:07:00',1.59947,1.59957,1.59926,1.59943,129.58,1.59982,1.5999,1.59965,1.59981,125.51,False
'2018-09-19T18:08:00',1.59941,1.59948,1.59938,1.5994,67.2,1.59979,1.59985,1.59973,1.59974,59.98,False
'2018-09-19T18:09:00',1.59939,1.59945,1.59922,1.5993,104.73,1.59974,1.59978,1.59957,1.59963,89.94,False
'2018-09-19T18:10:00',1.59927,1.5993,1.59913,1.59916,113.17,1.59962,1.59963,1.59948,1.59948,105.8,False
'2018-09-19T18:11:00',1.59915,1.59918,1.59903,1.59916,114.34,1.59952,1.59952,1.59938,1.5995,132.1,False
'2018-09-19T18:12:00',1.59914,1.59914,1.59905,1.59908,100.61,1.59948,1.5995,1.59941,1.59944,107.95,True
'2018-09-19T18:13:00',1.59908,1.59919,1.59904,1.59905,78.29,1.59943,1.59952,1.59937,1.59938,78.32,False
'2018-09-19T18:14:00',1.59906,1.59915,1.59901,1.59911,83.54,1.59938,1.59949,1.59937,1.59947,96.51,False
'2018-09-19T18:15:00',1.5991,1.59914,1.599,1.59902,105.54,1.59947,1.59949,1.59935,1.59938,101.39,True
'2018-09-19T18:16:00',1.59903,1.59915,1.59893,1.59914,127.57,1.59938,1.59949,1.5993,1.59947,117.7,True
'2018-09-19T18:17:00',1.59912,1.59942,1.59906,1.59938,121.37,1.59947,1.59976,1.59941,1.59973,137.86,True
'2018-09-19T18:18:00',1.59937,1.59948,1.59936,1.59939,115.88,1.59974,1.59984,1.59972,1.59974,122.39,True
'2018-09-19T18:19:00',1.59939,1.59949,1.59932,1.59942,100.31,1.59974,1.59984,1.59967,1.5998,105.92,True
'2018-09-19T18:20:00',1.59943,1.59956,1.59939,1.59945,97.73,1.59979,1.59991,1.59976,1.59983,102.78,False
'2018-09-19T18:21:00',1.59944,1.59947,1.5993,1.59932,96.22,1.59981,1.59981,1.59965,1.59967,95.9,False
'2018-09-19T18:22:00',1.59934,1.59936,1.59916,1.59931,117.21,1.59967,1.59972,1.59948,1.59965,123.9,True
'2018-09-19T18:23:00',1.59931,1.59936,1.59924,1.59931,88.56,1.59966,1.59973,1.59959,1.59966,88.37,True
'2018-09-19T18:24:00',1.59934,1.59937,1.59926,1.59935,94.58,1.59971,1.59973,1.59963,1.59971,85.46,False
'2018-09-19T18:25:00',1.59934,1.59934,1.59901,1.59911,86.89,1.59971,1.59971,1.59938,1.59948,101.71,False
'2018-09-19T18:26:00',1.59913,1.59923,1.59911,1.59917,75.06,1.59948,1.59958,1.59943,1.59955,83.49,True
'2018-09-19T18:27:00',1.59919,1.59933,1.59917,1.59926,59.7,1.59953,1.59967,1.59953,1.59959,68.3,True
'2018-09-19T18:28:00',1.59924,1.59945,1.5991,1.5991,97.59,1.5996,1.5998,1.59947,1.59949,98.18,False
'2018-09-19T18:29:00',1.59911,1.59915,1.59896,1.59914,117.87,1.59949,1.59953,1.59932,1.59951,101.19,True
'2018-09-19T18:30:00',1.59914,1.59933,1.59912,1.59933,143.11,1.5995,1.5997,1.59947,1.5997,137.51,True
'2018-09-19T18:31:00',1.59933,1.5997,1.59931,1.59964,168.48,1.59969,1.60005,1.59968,1.59999,150.91,True
'2018-09-19T18:32:00',1.59965,1.59972,1.5994,1.59943,111.15,1.60001,1.60003,1.59975,1.59978,102.96,False
'2018-09-19T18:33:00',1.59941,1.59941,1.59916,1.59929,101.53,1.59977,1.59978,1.59952,1.59963,98.48,False
'2018-09-19T18:34:00',1.59928,1.59938,1.59916,1.59935,91.12,1.59965,1.59972,1.59953,1.59968,80.43,True
'2018-09-19T18:35:00',1.59938,1.59939,1.59929,1.59936,73.54,1.59968,1.59974,1.59961,1.59964,53.74,True
'2018-09-19T18:36:00',1.59934,1.59942,1.5993,1.59933,117.39,1.59964,1.59977,1.59963,1.59968,92.94,False
'2018-09-19T18:37:00',1.59933,1.59936,1.59917,1.59922,73.32,1.59967,1.5997,1.59953,1.59958,70.3,True
'2018-09-19T18:38:00',1.59921,1.59967,1.59921,1.59964,114.9,1.59959,1.60001,1.59958,1.59995,91.78,True
'2018-09-19T18:39:00',1.59962,1.59976,1.59962,1.59972,75.93,1.59996,1.60011,1.59995,1.60008,93.02,True
'2018-09-19T18:40:00',1.5997,1.59976,1.59957,1.59975,99.6,1.60005,1.60012,1.59994,1.60012,101.65,True
'2018-09-19T18:41:00',1.59975,1.59979,1.59968,1.59973,59.87,1.60012,1.60012,1.6,1.60003,60.78,False
'2018-09-19T18:42:00',1.59972,1.59974,1.59965,1.59965,74.68,1.60003,1.60011,1.59996,1.60003,82.63,False
'2018-09-19T18:43:00',1.59965,1.59967,1.59949,1.59961,86.39,1.59998,1.60003,1.59983,1.59994,91.12,True
'2018-09-19T18:44:00',1.59962,1.59977,1.59956,1.59971,92.81,1.59993,1.60012,1.59988,1.6001,87.31,True
'2018-09-19T18:45:00',1.59974,1.59981,1.59968,1.59978,95.87,1.60012,1.60018,1.60006,1.60011,95.65,True
'2018-09-19T18:46:00',1.59981,1.59982,1.59973,1.59975,60.58,1.60011,1.60016,1.60009,1.60009,55.05,False
'2018-09-19T18:47:00',1.59974,1.59978,1.59965,1.5997,91.68,1.60009,1.60012,1.60001,1.60006,87.35,False
'2018-09-19T18:48:00',1.59969,1.59975,1.59959,1.59972,72.03,1.60006,1.60011,1.59996,1.60008,62.18,True
'2018-09-19T18:49:00',1.59972,1.59979,1.59971,1.59977,56.12,1.60008,1.60015,1.60004,1.60009,48.83,True
'2018-09-19T18:50:00',1.59978,1.59982,1.59952,1.59952,70.88,1.60009,1.60014,1.59985,1.59991,67.9,False
'2018-09-19T18:51:00',1.59953,1.59963,1.59938,1.59944,134.15,1.5999,1.60004,1.59973,1.59984,143.06,False
'2018-09-19T18:52:00',1.59944,1.59948,1.59926,1.5993,101.71,1.59984,1.59984,1.59958,1.59965,106.02,True
'2018-09-19T18:53:00',1.59927,1.59955,1.59927,1.59948,113.18,1.59965,1.5999,1.59961,1.59983,119.5,False
'2018-09-19T18:54:00',1.59946,1.59955,1.59939,1.59947,73.73,1.59986,1.59988,1.59975,1.59983,74.0,False
'2018-09-19T18:55:00',1.59947,1.5995,1.59938,1.59938,93.17,1.59983,1.59985,1.59972,1.59974,94.94,False
'2018-09-19T18:56:00',1.59939,1.5994,1.59927,1.5993,87.58,1.59974,1.59977,1.5996,1.59968,83.26,False
'2018-09-19T18:57:00',1.59929,1.59929,1.59914,1.59917,114.89,1.59964,1.59965,1.59949,1.59956,108.83,False
'2018-09-19T18:58:00',1.59917,1.59921,1.59913,1.59919,78.25,1.59955,1.59957,1.5995,1.59955,81.88,True
'2018-09-19T18:59:00',1.5992,1.59935,1.5992,1.59935,105.54,1.59955,1.59972,1.59955,1.59968,96.49,True
'2018-09-19T19:00:00',1.59935,1.59937,1.59923,1.59924,69.36,1.59968,1.59973,1.59955,1.59955,69.75,False
'2018-09-19T19:01:00',1.59925,1.5993,1.5991,1.59911,137.84,1.59957,1.59966,1.59942,1.59944,166.94,True
'2018-09-19T19:02:00',1.59911,1.59942,1.59911,1.5994,78.28,1.59951,1.59982,1.59943,1.59977,89.72,False
'2018-09-19T19:03:00',1.59941,1.59942,1.59933,1.59938,68.44,1.59976,1.59982,1.5997,1.59976,76.23,False
'2018-09-19T19:04:00',1.59939,1.59942,1.59927,1.59937,71.21,1.59976,1.59976,1.59963,1.59974,79.36,False
'2018-09-19T19:05:00',1.59937,1.59942,1.59933,1.59936,59.35,1.59972,1.59976,1.59966,1.59967,67.23,True
'2018-09-19T19:06:00',1.59936,1.59947,1.59891,1.59942,236.5,1.59968,1.59984,1.59931,1.5998,239.65,True
'2018-09-19T19:07:00',1.59941,1.59961,1.59927,1.59958,243.84,1.59978,1.60001,1.59964,1.60001,240.68,True
'2018-09-19T19:08:00',1.59959,1.59961,1.59933,1.59952,145.77,1.6,1.60003,1.59972,1.59994,156.94,False
'2018-09-19T19:09:00',1.59953,1.59957,1.59943,1.59943,109.66,1.59994,1.59994,1.59979,1.5998,99.11,False
'2018-09-19T19:10:00',1.59942,1.59946,1.59919,1.59919,84.89,1.5998,1.59983,1.59958,1.59958,79.82,False
'2018-09-19T19:11:00',1.59917,1.59928,1.5989,1.59912,129.99,1.59953,1.59968,1.59927,1.59953,145.21,True
'2018-09-19T19:12:00',1.59909,1.59929,1.59895,1.59925,133.48,1.59946,1.59967,1.59933,1.59964,126.48,True
'2018-09-19T19:13:00',1.59926,1.59936,1.59911,1.59911,87.48,1.59963,1.59975,1.59948,1.59948,98.6,False
'2018-09-19T19:14:00',1.59909,1.59919,1.59903,1.59914,83.48,1.59951,1.59956,1.59942,1.59951,77.1,True
'2018-09-19T19:15:00',1.59913,1.5994,1.59913,1.59931,64.16,1.59956,1.59978,1.59953,1.59966,80.09,True
'2018-09-19T19:16:00',1.59931,1.59942,1.59924,1.59926,110.81,1.59967,1.59979,1.59962,1.59965,93.6,False
'2018-09-19T19:17:00',1.59928,1.59929,1.59915,1.59917,98.8,1.59966,1.59968,1.59953,1.59954,85.46,False
'2018-09-19T19:18:00',1.59917,1.59923,1.59915,1.59918,55.34,1.59954,1.59961,1.5995,1.59955,52.62,False
'2018-09-19T19:19:00',1.5992,1.59921,1.59908,1.59911,92.66,1.59955,1.59961,1.59943,1.59945,95.44,False
'2018-09-19T19:20:00',1.59909,1.59917,1.59886,1.59889,108.46,1.59946,1.59951,1.59923,1.59925,97.74,False
'2018-09-19T19:21:00',1.59888,1.59893,1.59886,1.59891,50.06,1.59925,1.59933,1.59922,1.59926,47.25,False
'2018-09-19T19:22:00',1.59892,1.59892,1.59871,1.59874,99.66,1.59926,1.59927,1.59906,1.59911,97.85,False
'2018-09-19T19:23:00',1.59874,1.59887,1.59873,1.59881,111.24,1.59916,1.59926,1.59911,1.59919,118.2,False
'2018-09-19T19:24:00',1.59882,1.59882,1.5983,1.59839,198.11,1.59915,1.59919,1.59869,1.59884,195.21,False
'2018-09-19T19:25:00',1.5984,1.59863,1.59839,1.59848,126.95,1.59879,1.59901,1.59878,1.59885,122.43,False
'2018-09-19T19:26:00',1.59844,1.59858,1.59837,1.59855,97.31,1.5989,1.59896,1.59876,1.59892,100.84,True
'2018-09-19T19:27:00',1.59853,1.59869,1.59853,1.59869,102.19,1.59895,1.59908,1.59892,1.59908,106.57,False
'2018-09-19T19:28:00',1.59868,1.59869,1.59854,1.59857,106.95,1.59908,1.59908,1.5989,1.59896,101.84,False
'2018-09-19T19:29:00',1.59858,1.59863,1.59855,1.59862,128.04,1.59895,1.59902,1.5989,1.59895,114.45,True
'2018-09-19T19:30:00',1.59864,1.59873,1.59864,1.59871,78.33,1.599,1.59912,1.59894,1.5991,98.74,True
'2018-09-19T19:31:00',1.59871,1.59882,1.59862,1.59873,115.79,1.59908,1.59921,1.599,1.59907,128.33,False
'2018-09-19T19:32:00',1.59873,1.59881,1.5986,1.59861,123.1,1.59908,1.59921,1.59898,1.59898,125.22,False
'2018-09-19T19:33:00',1.59863,1.59865,1.59851,1.59853,53.87,1.59899,1.599,1.59889,1.59891,56.71,False
'2018-09-19T19:34:00',1.59854,1.59861,1.5985,1.5985,61.99,1.5989,1.59898,1.59888,1.59889,69.87,False
'2018-09-19T19:35:00',1.59852,1.59857,1.59832,1.59855,157.83,1.59889,1.59897,1.59867,1.59893,144.48,True
'2018-09-19T19:36:00',1.59855,1.59869,1.59855,1.59864,86.41,1.59893,1.5991,1.59892,1.59902,79.42,False
'2018-09-19T19:37:00',1.59864,1.59868,1.59843,1.59847,76.02,1.59903,1.59907,1.59882,1.59884,83.15,False
'2018-09-19T19:38:00',1.59845,1.59849,1.59839,1.59849,42.19,1.59887,1.59889,1.5988,1.59886,56.31,True
'2018-09-19T19:39:00',1.59852,1.59855,1.59835,1.5984,102.31,1.59889,1.59893,1.59873,1.59877,102.42,False
'2018-09-19T19:40:00',1.59839,1.59843,1.59834,1.59838,88.23,1.59877,1.59881,1.59869,1.59871,90.41,False
'2018-09-19T19:41:00',1.59837,1.5984,1.59822,1.59823,106.06,1.59871,1.59876,1.5986,1.5986,82.82,False
'2018-09-19T19:42:00',1.59822,1.5983,1.5982,1.59823,96.43,1.59861,1.59868,1.59858,1.59863,97.93,False
'2018-09-19T19:43:00',1.59824,1.59825,1.59817,1.59825,60.59,1.59862,1.59865,1.59855,1.59861,65.82,True
'2018-09-19T19:44:00',1.59825,1.59836,1.59817,1.59836,85.37,1.59862,1.59874,1.59855,1.5987,80.94,False
'2018-09-19T19:45:00',1.59836,1.59836,1.59825,1.59828,58.11,1.59871,1.59874,1.59864,1.59865,66.89,True
'2018-09-19T19:46:00',1.59828,1.59844,1.59828,1.59839,62.42,1.59864,1.5988,1.59864,1.59877,59.45,True
'2018-09-19T19:47:00',1.59839,1.59852,1.59831,1.59852,56.45,1.59877,1.59887,1.5987,1.59887,49.99,True
'2018-09-19T19:48:00',1.59851,1.59862,1.59846,1.59846,120.52,1.59886,1.59901,1.59884,1.59885,107.82,True
'2018-09-19T19:49:00',1.59847,1.59868,1.59846,1.5986,83.2,1.59885,1.59904,1.59884,1.59896,91.4,False
'2018-09-19T19:50:00',1.5986,1.59868,1.59854,1.59859,56.36,1.59897,1.59901,1.59892,1.59893,67.68,False
'2018-09-19T19:51:00',1.59861,1.59861,1.59833,1.59843,90.05,1.59893,1.59893,1.59872,1.59876,91.92,False
'2018-09-19T19:52:00',1.59842,1.59847,1.59836,1.59846,57.23,1.59877,1.59883,1.59869,1.59883,64.19,True
'2018-09-19T19:53:00',1.59847,1.59858,1.59845,1.59857,98.54,1.59882,1.599,1.59881,1.59893,112.3,False
'2018-09-19T19:54:00',1.59856,1.59857,1.59839,1.59855,84.08,1.59893,1.59895,1.59876,1.59895,97.58,False
'2018-09-19T19:55:00',1.59851,1.59855,1.59845,1.59845,49.61,1.59889,1.59896,1.59879,1.59884,53.62,False
'2018-09-19T19:56:00',1.59846,1.59846,1.59831,1.59837,155.57,1.59883,1.59883,1.59869,1.59877,137.4,False
'2018-09-19T19:57:00',1.59837,1.59843,1.59834,1.59837,87.97,1.59877,1.59879,1.59867,1.59871,95.94,False
'2018-09-19T19:58:00',1.59837,1.59844,1.59822,1.59822,86.94,1.59869,1.59877,1.59855,1.59859,95.97,False
'2018-09-19T19:59:00',1.59822,1.59828,1.59817,1.5982,85.92,1.59858,1.59864,1.59851,1.59855,92.71,True
'2018-09-19T20:00:00',1.5982,1.59829,1.59807,1.59828,98.29,1.59855,1.59864,1.59843,1.59861,93.47,False
'2018-09-19T20:01:00',1.59829,1.59829,1.59815,1.59823,62.96,1.59858,1.59863,1.5985,1.59859,86.36,True
'2018-09-19T20:02:00',1.5982,1.5983,1.59808,1.59812,92.4,1.59854,1.59865,1.59844,1.59847,89.24,False
'2018-09-19T20:03:00',1.59812,1.59817,1.59802,1.59814,74.9,1.59848,1.59852,1.59839,1.59848,71.35,True
'2018-09-19T20:04:00',1.59813,1.5983,1.59811,1.59821,80.18,1.59848,1.59865,1.59848,1.59858,76.34,False
'2018-09-19T20:05:00',1.5982,1.59822,1.5981,1.59811,98.56,1.59857,1.59857,1.59847,1.59848,96.07,False
'2018-09-19T20:06:00',1.59811,1.59815,1.59809,1.59812,78.47,1.59847,1.59852,1.59844,1.59849,80.95,True
'2018-09-19T20:07:00',1.59815,1.59819,1.59804,1.59817,78.69,1.59849,1.59855,1.59841,1.59855,88.93,False
'2018-09-19T20:08:00',1.59817,1.59818,1.59803,1.59809,69.96,1.59855,1.59855,1.59839,1.59845,69.23,False
'2018-09-19T20:09:00',1.59808,1.5981,1.59797,1.59806,53.08,1.59846,1.59846,1.59832,1.59844,55.59,True
'2018-09-19T20:10:00',1.59807,1.59814,1.59806,1.59806,80.58,1.59844,1.59852,1.59842,1.59842,85.1,False
'2018-09-19T20:11:00',1.59805,1.59807,1.59797,1.59797,95.42,1.59842,1.59846,1.59832,1.59835,100.04,False
'2018-09-19T20:12:00',1.59797,1.59804,1.59794,1.598,54.46,1.59833,1.59839,1.59832,1.59836,52.62,False
'2018-09-19T20:13:00',1.59798,1.59799,1.5979,1.59798,87.83,1.59836,1.59837,1.59828,1.59836,82.6,False
'2018-09-19T20:14:00',1.59799,1.59799,1.59792,1.59794,50.57,1.59835,1.59837,1.59832,1.59833,56.44,False
'2018-09-19T20:15:00',1.59793,1.59798,1.59791,1.59798,50.54,1.59833,1.59837,1.5983,1.59831,46.2,False
'2018-09-19T20:16:00',1.59798,1.59798,1.59787,1.5979,52.84,1.5983,1.59833,1.59823,1.59829,51.48,False
'2018-09-19T20:17:00',1.5979,1.59796,1.59789,1.59796,43.86,1.59828,1.59834,1.59824,1.59832,37.75,True
'2018-09-19T20:18:00',1.59796,1.59801,1.59791,1.59797,66.61,1.59833,1.59839,1.59829,1.59836,76.19,True
'2018-09-19T20:19:00',1.59797,1.59801,1.59789,1.59795,73.52,1.59837,1.5984,1.59829,1.59833,69.21,False
'2018-09-19T20:20:00',1.59795,1.59796,1.59795,1.59795,44.71,1.59832,1.59836,1.59832,1.59836,49.17,False
'2018-09-19T20:21:00',1.59795,1.59796,1.59795,1.59795,20.84,1.59836,1.59836,1.59831,1.59832,18.87,True
'2018-09-19T20:22:00',1.59794,1.598,1.59791,1.59796,53.31,1.59833,1.59836,1.5983,1.59833,65.93,False
'2018-09-19T20:23:00',1.59796,1.59796,1.59789,1.59792,33.37,1.59834,1.59835,1.59825,1.59828,38.36,False
'2018-09-19T20:24:00',1.59793,1.59793,1.59787,1.5979,45.47,1.59828,1.59829,1.59821,1.59828,42.99,False
'2018-09-19T20:25:00',1.59785,1.5979,1.59773,1.59776,77.95,1.59825,1.59827,1.59811,1.59812,71.47,False
'2018-09-19T20:26:00',1.59776,1.59788,1.59776,1.59783,85.58,1.59811,1.59824,1.59811,1.5982,82.07,True
'2018-09-19T20:27:00',1.59783,1.59789,1.59778,1.59778,91.42,1.59818,1.59827,1.59815,1.59816,83.22,False
'2018-09-19T20:28:00',1.59779,1.59784,1.59779,1.59784,24.09,1.59819,1.5982,1.59816,1.59819,23.62,True
'2018-09-19T20:29:00',1.59784,1.59792,1.59782,1.59785,49.08,1.59821,1.5983,1.59819,1.5982,45.5,False
'2018-09-19T20:30:00',1.59784,1.59785,1.59781,1.59781,39.1,1.5982,1.59822,1.59816,1.59818,40.37,False
'2018-09-19T20:31:00',1.59781,1.59782,1.59777,1.59778,37.98,1.59817,1.59819,1.59815,1.59817,40.24,True
'2018-09-19T20:32:00',1.59779,1.59792,1.59779,1.59792,40.11,1.59816,1.59829,1.59814,1.59826,49.57,False
'2018-09-19T20:33:00',1.59792,1.59792,1.59784,1.5979,47.48,1.59827,1.59829,1.59822,1.59828,47.48,False
'2018-09-19T20:34:00',1.5979,1.5979,1.59789,1.59789,23.73,1.59829,1.5983,1.59827,1.59828,22.5,True
'2018-09-19T20:35:00',1.59791,1.59797,1.59789,1.59795,49.35,1.59828,1.59837,1.59828,1.59834,60.1,False
'2018-09-19T20:36:00',1.59792,1.59793,1.5979,1.5979,32.24,1.59828,1.5983,1.59827,1.5983,24.0,True
'2018-09-19T20:37:00',1.59789,1.59797,1.59789,1.59795,48.01,1.5983,1.59836,1.5983,1.59834,40.75,False
'2018-09-19T20:38:00',1.59795,1.59795,1.59785,1.59789,48.43,1.59831,1.59831,1.59822,1.59829,38.12,False
'2018-09-19T20:39:00',1.59789,1.5979,1.59783,1.59783,50.2,1.59829,1.59829,1.59823,1.59823,31.0,True
'2018-09-19T20:40:00',1.59783,1.59801,1.59783,1.59797,67.84,1.59823,1.59838,1.59823,1.59834,39.6,True
'2018-09-19T20:41:00',1.59797,1.59801,1.59797,1.59801,27.86,1.59834,1.59839,1.59834,1.59839,15.0,True
'2018-09-19T20:42:00',1.59801,1.59808,1.598,1.59808,40.21,1.59839,1.59846,1.59839,1.59845,24.62,True
'2018-09-19T20:43:00',1.59807,1.59812,1.59802,1.59809,45.83,1.59845,1.5985,1.59842,1.59849,40.33,True
'2018-09-19T20:44:00',1.59809,1.59813,1.59805,1.59808,35.34,1.59849,1.59852,1.59843,1.59846,39.83,False
'2018-09-19T20:45:00',1.59809,1.59811,1.598,1.59805,33.11,1.59846,1.59848,1.59843,1.59843,32.87,True
'2018-09-19T20:46:00',1.59806,1.59816,1.59805,1.59816,28.33,1.59843,1.59854,1.59843,1.59854,23.73,True
'2018-09-19T20:47:00',1.59817,1.5983,1.59814,1.59818,68.01,1.59854,1.5987,1.59852,1.59858,65.93,False
'2018-09-19T20:48:00',1.59818,1.59822,1.59814,1.5982,70.9,1.59858,1.59862,1.59849,1.59859,53.22,False
'2018-09-19T20:49:00',1.59819,1.59821,1.59813,1.5982,38.42,1.59859,1.59859,1.59851,1.59858,27.6,True
'2018-09-19T20:50:00',1.59822,1.59828,1.59818,1.59826,43.19,1.59858,1.59865,1.59858,1.59864,32.21,True
'2018-09-19T20:51:00',1.59826,1.59828,1.59818,1.59818,82.79,1.59864,1.59867,1.59857,1.59857,60.98,False
'2018-09-19T20:52:00',1.59819,1.59824,1.59817,1.59821,66.04,1.59857,1.5986,1.59855,1.59857,45.5,True
'2018-09-19T20:53:00',1.5982,1.59824,1.59812,1.59822,35.09,1.59858,1.59861,1.59849,1.59861,40.37,False
'2018-09-19T20:54:00',1.59821,1.59822,1.59806,1.59815,33.6,1.59861,1.59861,1.59846,1.59853,31.98,False
'2018-09-19T20:55:00',1.59812,1.59817,1.59806,1.59807,43.71,1.59853,1.59853,1.59839,1.59847,37.62,True
'2018-09-19T20:56:00',1.59807,1.59825,1.59807,1.5982,46.32,1.59846,1.59865,1.59846,1.59859,40.49,False
'2018-09-19T20:57:00',1.5982,1.59824,1.59799,1.59806,75.82,1.59858,1.59861,1.59835,1.5984,57.12,False
'2018-09-19T20:58:00',1.59805,1.59807,1.59802,1.59804,53.57,1.5984,1.59844,1.59839,1.59839,40.0,True
'2018-09-19T20:59:00',1.59805,1.59808,1.59793,1.59797,78.76,1.59841,1.59843,1.59828,1.59832,62.0,False
'2018-09-19T21:00:00',1.59798,1.59804,1.59788,1.59799,93.51,1.59832,1.59846,1.59827,1.59838,68.46,False
'2018-09-19T21:01:00',1.59799,1.59801,1.59791,1.59791,66.77,1.59838,1.59842,1.59826,1.59827,45.12,True
'2018-09-19T21:02:00',1.59791,1.59806,1.5979,1.59794,53.69,1.59827,1.59836,1.59826,1.5983,40.49,False
'2018-09-19T21:03:00',1.59796,1.59802,1.59795,1.59801,47.94,1.5983,1.59837,1.5983,1.59837,31.0,True
'2018-09-19T21:04:00',1.59802,1.59811,1.59801,1.59807,62.96,1.59837,1.59847,1.59837,1.5984,49.12,False
'2018-09-19T21:05:00',1.59809,1.59809,1.59803,1.59807,31.32,1.5984,1.59847,1.5984,1.5984,26.87,True
'2018-09-19T21:06:00',1.59804,1.59816,1.59803,1.59813,58.49,1.5984,1.59854,1.5984,1.59853,55.42,True
'2018-09-19T21:07:00',1.59813,1.59816,1.59806,1.59807,32.11,1.59853,1.59855,1.59846,1.59846,34.07,True
'2018-09-19T21:08:00',1.59809,1.59822,1.59805,1.59818,33.59,1.59846,1.59862,1.59846,1.59856,31.61,False
'2018-09-19T21:09:00',1.59815,1.59818,1.59802,1.59812,49.84,1.59854,1.59857,1.5984,1.59849,43.62,False
'2018-09-19T21:10:00',1.59811,1.59813,1.59807,1.59813,44.45,1.59849,1.59855,1.59846,1.59852,31.0,True
'2018-09-19T21:11:00',1.59813,1.59817,1.59808,1.59817,71.57,1.59851,1.59854,1.59845,1.59852,43.24,True
'2018-09-19T21:12:00',1.59817,1.59828,1.59816,1.59824,83.55,1.59853,1.59867,1.59853,1.59861,62.17,False
'2018-09-19T21:13:00',1.59824,1.59826,1.59821,1.59821,27.0,1.5986,1.59863,1.5986,1.5986,36.26,False
'2018-09-19T21:14:00',1.59821,1.59821,1.59814,1.59815,71.28,1.5986,1.5986,1.59853,1.59854,63.64,True
'2018-09-19T21:15:00',1.59815,1.59825,1.59815,1.59825,59.65,1.59854,1.59868,1.59854,1.59868,61.14,True
'2018-09-19T21:16:00',1.59825,1.59832,1.59822,1.59829,59.29,1.59867,1.59874,1.59866,1.59867,57.77,True
'2018-09-19T21:17:00',1.59831,1.59833,1.59824,1.59824,36.72,1.59867,1.59875,1.59867,1.5987,41.42,False
'2018-09-19T21:18:00',1.59826,1.5983,1.59819,1.5982,45.95,1.59871,1.59874,1.59863,1.59863,54.11,False
'2018-09-19T21:19:00',1.59819,1.59826,1.59819,1.59824,50.59,1.59864,1.59868,1.59862,1.59862,51.37,False
'2018-09-19T21:20:00',1.59823,1.59824,1.59819,1.59821,28.32,1.59862,1.59866,1.59862,1.59864,22.47,False
'2018-09-19T21:21:00',1.59821,1.59821,1.59816,1.59818,43.58,1.5986,1.59861,1.59857,1.59861,35.45,True
'2018-09-19T21:22:00',1.59818,1.59822,1.59818,1.5982,22.62,1.59861,1.59861,1.59855,1.59855,27.83,False
'2018-09-19T21:23:00',1.59821,1.59821,1.59815,1.59817,12.87,1.59855,1.59855,1.59852,1.59852,11.36,False
'2018-09-19T21:24:00',1.59818,1.59819,1.59816,1.59816,17.74,1.59852,1.59855,1.59852,1.59854,16.61,True
'2018-09-19T21:25:00',1.59817,1.59831,1.59816,1.59831,35.11,1.59854,1.5987,1.59854,1.59869,35.31,True
'2018-09-19T21:26:00',1.59833,1.59838,1.5983,1.59838,44.36,1.59871,1.59879,1.59871,1.59876,44.43,True
'2018-09-19T21:27:00',1.59838,1.5984,1.59836,1.59839,31.09,1.59876,1.59877,1.59875,1.59877,28.49,True
'2018-09-19T21:28:00',1.5984,1.59845,1.59838,1.59838,32.46,1.59877,1.59884,1.59877,1.59878,36.1,False
'2018-09-19T21:29:00',1.59839,1.59842,1.59837,1.59841,26.98,1.59879,1.59879,1.59874,1.59878,22.0,True
'2018-09-19T21:30:00',1.5984,1.59843,1.59837,1.59839,26.25,1.59878,1.59878,1.59874,1.59874,22.0,False
'2018-09-19T21:31:00',1.59837,1.59839,1.59832,1.59833,35.72,1.59874,1.59874,1.59867,1.59867,29.0,True
'2018-09-19T21:32:00',1.59834,1.59844,1.59832,1.59838,47.67,1.59867,1.59879,1.59867,1.59877,36.0,False
'2018-09-19T21:33:00',1.59839,1.5984,1.59835,1.59838,35.3,1.59877,1.59877,1.59873,1.59873,28.0,False
'2018-09-19T21:34:00',1.59839,1.59839,1.59828,1.5983,43.98,1.59873,1.59873,1.59862,1.59862,34.0,False
'2018-09-19T21:35:00',1.59835,1.59835,1.59827,1.59831,25.73,1.59862,1.59868,1.59862,1.59866,23.0,False
'2018-09-19T21:36:00',1.59831,1.59832,1.59827,1.59828,24.48,1.59867,1.5987,1.59861,1.59863,22.37,True
'2018-09-19T21:37:00',1.59831,1.59832,1.59828,1.59831,20.37,1.59863,1.59873,1.59863,1.59871,19.49,True
'2018-09-19T21:38:00',1.59832,1.59837,1.59827,1.59834,46.72,1.59871,1.59876,1.59865,1.59871,39.37,False
'2018-09-19T21:39:00',1.59835,1.59835,1.59832,1.59833,24.98,1.59871,1.59879,1.59871,1.59879,15.24,False
'2018-09-19T21:40:00',1.59835,1.59836,1.5983,1.5983,8.74,1.59868,1.5987,1.59866,1.59866,7.0,True
'2018-09-19T21:41:00',1.59832,1.59838,1.5983,1.59837,45.32,1.59866,1.59877,1.59865,1.59874,34.0,False
'2018-09-19T21:42:00',1.59837,1.59837,1.59827,1.59828,28.82,1.59874,1.59874,1.59864,1.59868,19.25,False
'2018-09-19T21:43:00',1.59828,1.59829,1.59818,1.59825,58.29,1.59868,1.59868,1.59858,1.59863,48.97,True
'2018-09-19T21:44:00',1.59825,1.59829,1.5982,1.59825,55.08,1.59862,1.59869,1.59857,1.59864,56.65,False
'2018-09-19T21:45:00',1.59823,1.59829,1.59818,1.59829,52.03,1.59861,1.59867,1.59858,1.59867,48.56,False
'2018-09-19T21:46:00',1.59829,1.59829,1.59825,1.59825,31.1,1.59867,1.59867,1.59861,1.59863,40.85,False
'2018-09-19T21:47:00',1.59825,1.59825,1.5982,1.5982,41.5,1.59862,1.59864,1.59854,1.59856,64.38,False
'2018-09-19T21:48:00',1.5982,1.59825,1.59818,1.59818,53.1,1.59857,1.59863,1.59856,1.59856,75.66,False
'2018-09-19T21:49:00',1.59818,1.59821,1.59815,1.59815,35.37,1.59857,1.59858,1.59855,1.59855,56.58,True
'2018-09-19T21:50:00',1.59814,1.59826,1.59814,1.59825,37.72,1.59855,1.59866,1.59855,1.59864,43.82,False
'2018-09-19T21:51:00',1.59824,1.59825,1.59817,1.59817,8.37,1.59864,1.59864,1.59855,1.59855,9.0,False
'2018-09-19T21:52:00',1.59817,1.59819,1.59814,1.59816,52.64,1.59855,1.59857,1.59852,1.59855,44.71,True
'2018-09-19T21:53:00',1.59817,1.59824,1.59817,1.59821,30.95,1.59855,1.59861,1.59855,1.5986,26.98,False
'2018-09-19T21:54:00',1.59821,1.59821,1.59809,1.59815,47.45,1.5986,1.5986,1.59848,1.59855,46.7,True
'2018-09-19T21:55:00',1.59816,1.59832,1.59814,1.59832,38.83,1.59858,1.59875,1.59852,1.5987,38.34,True
'2018-09-19T21:56:00',1.59833,1.59837,1.5983,1.59834,59.83,1.5987,1.59883,1.5987,1.59882,66.53,False
'2018-09-19T21:57:00',1.59835,1.59838,1.59821,1.59825,61.78,1.59881,1.59881,1.59867,1.59867,70.32,False
'2018-09-19T21:58:00',1.59828,1.59833,1.59825,1.59829,75.32,1.59874,1.59877,1.59865,1.59866,78.1,False
'2018-09-19T21:59:00',1.59828,1.59832,1.59821,1.59822,59.94,1.59866,1.59866,1.59857,1.5986,49.34,False
'2018-09-19T22:00:00',1.59822,1.59826,1.59813,1.59825,32.22,1.5986,1.59865,1.59853,1.59863,31.11,False
'2018-09-19T22:01:00',1.59822,1.59826,1.5982,1.59823,16.0,1.59862,1.59864,1.5986,1.59864,19.46,False
'2018-09-19T22:02:00',1.59823,1.59823,1.59823,1.59823,8.0,1.59863,1.59864,1.59861,1.59861,13.47,False
'2018-09-19T22:03:00',1.59825,1.59825,1.59825,1.59825,1.0,1.59859,1.59859,1.59859,1.59859,1.0,True
'2018-09-19T22:04:00',1.5982,1.5983,1.59818,1.59827,26.35,1.59865,1.59867,1.5986,1.59862,23.7,True
'2018-09-19T22:05:00',1.59828,1.59834,1.59828,1.59832,9.49,1.59862,1.59872,1.59862,1.5987,8.74,False
'2018-09-19T22:06:00',1.59832,1.59832,1.59832,1.59832,1.0,1.59867,1.59867,1.59867,1.59867,1.0,True
'2018-09-19T22:07:00',1.59829,1.5983,1.59824,1.59827,25.98,1.59875,1.59875,1.59863,1.59865,32.54,False
'2018-09-19T22:08:00',1.59827,1.59827,1.59818,1.59818,6.0,1.59864,1.59865,1.59856,1.59856,7.0,False
'2018-09-19T22:09:00',1.59822,1.59825,1.59822,1.59825,6.49,1.59856,1.59865,1.59856,1.59865,7.36,True
'2018-09-19T22:10:00',1.59825,1.59826,1.59821,1.59826,13.96,1.59865,1.59868,1.59862,1.59864,17.22,False
'2018-09-19T22:11:00',1.59822,1.59822,1.59811,1.59815,8.48,1.59861,1.59861,1.59853,1.59853,7.49,False
'2018-09-19T22:12:00',1.59811,1.59818,1.5981,1.59818,12.96,1.59857,1.59859,1.59855,1.59858,13.85,True
'2018-09-19T22:13:00',1.59818,1.5982,1.59816,1.5982,16.21,1.59858,1.59862,1.59858,1.5986,17.83,False
'2018-09-19T22:14:00',1.5982,1.5982,1.59818,1.59818,5.0,1.59859,1.5986,1.59856,1.59856,6.73,False
'2018-09-19T22:15:00',1.59819,1.59819,1.59819,1.59819,1.0,1.59859,1.59859,1.59859,1.59859,1.0,True
'2018-09-19T22:16:00',1.59814,1.5982,1.59814,1.59816,4.87,1.59862,1.59862,1.59853,1.59853,4.37,False
'2018-09-19T22:17:00',1.59818,1.59818,1.59817,1.59817,3.0,1.59851,1.59853,1.5985,1.5985,3.0,True
'2018-09-19T22:18:00',1.59813,1.59824,1.59813,1.59822,5.87,1.59849,1.59862,1.59849,1.59862,5.37,True
'2018-09-19T22:19:00',1.5982,1.59824,1.59814,1.59824,22.96,1.5986,1.59865,1.59852,1.59865,18.0,True
'2018-09-19T22:20:00',1.59825,1.59843,1.59825,1.59839,31.87,1.59865,1.59879,1.59865,1.59876,32.74,False
'2018-09-19T22:21:00',1.5984,1.59842,1.59838,1.59841,14.0,1.59879,1.5988,1.59878,1.59879,13.0,True
'2018-09-19T22:22:00',1.59842,1.59847,1.59834,1.59834,27.5,1.59879,1.59887,1.59872,1.59873,34.08,False
'2018-09-19T22:23:00',1.59834,1.59835,1.59832,1.59835,23.24,1.59874,1.59874,1.59872,1.59873,28.0,True
'2018-09-19T22:24:00',1.59835,1.59851,1.5983,1.59847,57.57,1.59874,1.59892,1.59869,1.59886,58.29,True
'2018-09-19T22:25:00',1.59847,1.59853,1.59841,1.59841,42.87,1.59886,1.59892,1.59881,1.59882,54.79,False
'2018-09-19T22:26:00',1.59842,1.59842,1.59833,1.59838,39.5,1.59882,1.59882,1.5987,1.59878,45.55,False
'2018-09-19T22:27:00',1.59838,1.59839,1.59836,1.59838,24.5,1.59877,1.5988,1.59877,1.5988,36.18,False
'2018-09-19T22:28:00',1.59839,1.59839,1.59826,1.59826,36.73,1.59879,1.5988,1.59865,1.59867,37.69,False
'2018-09-19T22:29:00',1.59826,1.59827,1.59819,1.59826,34.5,1.59866,1.59867,1.59858,1.59864,41.07,False
'2018-09-19T22:30:00',1.59826,1.59826,1.5982,1.59825,20.0,1.59865,1.59867,1.5986,1.59865,29.81,True
'2018-09-19T22:31:00',1.59825,1.5983,1.59825,1.59825,7.0,1.59866,1.59871,1.59864,1.59865,11.23,False
'2018-09-19T22:32:00',1.59825,1.59827,1.59816,1.59821,21.22,1.59866,1.59869,1.59858,1.59859,20.6,False
'2018-09-19T22:33:00',1.59817,1.59824,1.59817,1.59821,26.35,1.59859,1.59864,1.59859,1.59863,23.37,True
'2018-09-19T22:34:00',1.59821,1.59825,1.5982,1.5982,17.98,1.59861,1.59865,1.59861,1.59862,16.24,False
'2018-09-19T22:35:00',1.5982,1.59821,1.59812,1.59818,44.66,1.59861,1.59861,1.59854,1.59861,43.46,False
'2018-09-19T22:36:00',1.59819,1.5982,1.59815,1.59815,26.5,1.59858,1.59861,1.59856,1.59859,30.7,True
'2018-09-19T22:37:00',1.59816,1.59819,1.59815,1.59818,41.66,1.59858,1.59864,1.59856,1.59862,37.59,True
'2018-09-19T22:38:00',1.59818,1.5982,1.59815,1.59816,52.63,1.59861,1.59866,1.59861,1.59863,60.52,False
'2018-09-19T22:39:00',1.59814,1.59818,1.59812,1.59813,48.37,1.59862,1.59865,1.59858,1.59861,36.06,True
'2018-09-19T22:40:00',1.59814,1.59821,1.5981,1.59811,40.17,1.5986,1.59868,1.59859,1.59859,53.73,False
'2018-09-19T22:41:00',1.59811,1.59814,1.59805,1.59807,44.31,1.59859,1.59861,1.59853,1.59855,47.37,False
'2018-09-19T22:42:00',1.59808,1.59811,1.59794,1.59797,43.86,1.59855,1.59855,1.59841,1.59842,53.97,False
'2018-09-19T22:43:00',1.59798,1.598,1.59794,1.598,27.23,1.59842,1.59846,1.59838,1.59845,36.88,True
'2018-09-19T22:44:00',1.59801,1.59811,1.59801,1.59811,33.0,1.59845,1.59856,1.59845,1.59856,50.6,True
'2018-09-19T22:45:00',1.5981,1.5982,1.5981,1.59815,71.07,1.59856,1.59866,1.59856,1.5986,86.86,False
'2018-09-19T22:46:00',1.59816,1.5982,1.59812,1.59813,29.06,1.5986,1.59866,1.59858,1.5986,43.91,False
'2018-09-19T22:47:00',1.59813,1.59818,1.59811,1.59812,39.75,1.59859,1.59865,1.59857,1.59858,51.98,False
'2018-09-19T22:48:00',1.59812,1.59817,1.5981,1.59811,17.22,1.59858,1.59861,1.59856,1.59858,22.05,False
'2018-09-19T22:49:00',1.59809,1.5981,1.59802,1.59803,58.62,1.59858,1.59858,1.59852,1.59852,56.72,False
'2018-09-19T22:50:00',1.59802,1.59804,1.59789,1.59789,79.6,1.5985,1.59854,1.59836,1.5984,97.2,False
'2018-09-19T22:51:00',1.59789,1.59797,1.59775,1.59791,70.52,1.5984,1.59848,1.5982,1.59842,74.88,False
'2018-09-19T22:52:00',1.59791,1.59793,1.59788,1.59789,41.34,1.59843,1.59843,1.59837,1.59838,41.36,False
'2018-09-19T22:53:00',1.59787,1.59791,1.59773,1.59773,77.56,1.5984,1.59844,1.59826,1.59826,60.06,False
'2018-09-19T22:54:00',1.59775,1.5978,1.5977,1.59778,81.96,1.59826,1.59826,1.59822,1.59826,75.16,True
'2018-09-19T22:55:00',1.59776,1.59788,1.59775,1.59775,81.8,1.59826,1.59837,1.59824,1.59824,58.19,False
'2018-09-19T22:56:00',1.59775,1.59782,1.59774,1.59776,80.31,1.59825,1.59829,1.59822,1.59824,71.38,False
'2018-09-19T22:57:00',1.59775,1.59778,1.59759,1.59761,60.92,1.59825,1.59825,1.59806,1.59806,43.77,False
'2018-09-19T22:58:00',1.59762,1.59776,1.59757,1.59776,66.27,1.59809,1.59821,1.59805,1.59821,73.51,True
'2018-09-19T22:59:00',1.59771,1.59776,1.59751,1.59759,42.79,1.59821,1.59842,1.598,1.59842,39.51,True
'2018-09-19T23:00:00',1.5978,1.59784,1.5978,1.59784,0.74,1.59851,1.5987,1.59851,1.5987,0.74,False
'2018-09-19T23:01:00',1.59784,1.59784,1.59784,1.59784,0.0,1.5987,1.5987,1.5987,1.5987,0.0,False
'2018-09-19T23:02:00',1.59784,1.59784,1.59784,1.59784,0.0,1.5987,1.5987,1.5987,1.5987,0.0,False
'2018-09-19T23:03:00',1.59759,1.59763,1.59757,1.59759,5.55,1.59829,1.59832,1.59823,1.59829,6.68,True
'2018-09-19T23:04:00',1.59758,1.59767,1.59758,1.59766,2.59,1.59826,1.59832,1.59826,1.5983,2.59,True
'2018-09-19T23:05:00',1.59769,1.59781,1.59763,1.59781,23.77,1.59835,1.59837,1.59824,1.59833,35.16,True
'2018-09-19T23:06:00',1.59781,1.59786,1.59771,1.59786,15.58,1.59834,1.59841,1.59833,1.59841,11.75,True
'2018-09-19T23:07:00',1.59787,1.59787,1.59781,1.59781,5.61,1.5984,1.5984,1.59836,1.59836,4.0,True
'2018-09-19T23:08:00',1.59781,1.59794,1.59778,1.59794,40.16,1.59836,1.59864,1.59829,1.59864,34.59,True
'2018-09-19T23:09:00',1.59794,1.5981,1.59794,1.59803,69.89,1.5986,1.59871,1.59854,1.59856,58.0,False
'2018-09-19T23:10:00',1.59802,1.59806,1.59798,1.598,56.35,1.59856,1.59859,1.59852,1.59854,50.5,False
'2018-09-19T23:11:00',1.59799,1.59803,1.59797,1.59803,36.02,1.59855,1.59858,1.59847,1.59857,31.62,True
'2018-09-19T23:12:00',1.59804,1.59804,1.59799,1.59804,31.65,1.59858,1.5986,1.59854,1.5986,27.0,True
'2018-09-19T23:13:00',1.59803,1.59827,1.59738,1.59753,65.16,1.59859,1.59883,1.59827,1.59842,64.68,False
'2018-09-19T23:14:00',1.59754,1.59823,1.5975,1.59812,139.37,1.59843,1.59881,1.59826,1.59869,95.49,True
'2018-09-19T23:15:00',1.5983,1.59832,1.5978,1.59793,99.06,1.59873,1.59875,1.5985,1.59851,97.63,False
'2018-09-19T23:16:00',1.59795,1.59808,1.59788,1.59795,68.42,1.59851,1.59864,1.59849,1.59861,63.65,False
'2018-09-19T23:17:00',1.59796,1.59806,1.59788,1.59799,76.24,1.5986,1.59861,1.59842,1.59846,67.06,False
'2018-09-19T23:18:00',1.598,1.598,1.59792,1.59793,75.44,1.59846,1.59852,1.59846,1.59849,63.49,False
'2018-09-19T23:19:00',1.59794,1.598,1.59781,1.59784,70.79,1.59848,1.59852,1.5984,1.59844,53.36,True
'2018-09-19T23:20:00',1.59781,1.59815,1.59781,1.59809,123.99,1.59841,1.59869,1.5984,1.59867,93.74,False
'2018-09-19T23:21:00',1.59809,1.59814,1.59798,1.59808,62.36,1.59867,1.59871,1.59856,1.59858,53.07,False
'2018-09-19T23:22:00',1.598,1.59809,1.598,1.59803,48.29,1.59858,1.59866,1.59855,1.59856,40.58,False
'2018-09-19T23:23:00',1.59798,1.59808,1.59772,1.59772,74.06,1.59856,1.5986,1.59844,1.59845,61.91,False
'2018-09-19T23:24:00',1.59773,1.59798,1.59713,1.59789,86.11,1.59844,1.59868,1.59824,1.59854,82.39,True
'2018-09-19T23:25:00',1.59788,1.59808,1.59787,1.59792,106.64,1.59858,1.59864,1.5984,1.59845,89.83,False
'2018-09-19T23:26:00',1.59792,1.59795,1.59784,1.59784,73.9,1.59845,1.59852,1.5984,1.59847,62.57,False
'2018-09-19T23:27:00',1.59784,1.59796,1.59774,1.59788,57.68,1.59847,1.59849,1.59839,1.5984,53.5,False
'2018-09-19T23:28:00',1.59788,1.59794,1.59788,1.59794,17.87,1.59843,1.59849,1.59819,1.59848,21.95,True
'2018-09-19T23:29:00',1.59792,1.59804,1.59788,1.59799,78.56,1.59848,1.5986,1.59844,1.59858,60.45,True
'2018-09-19T23:30:00',1.59796,1.59804,1.59794,1.59799,86.61,1.59852,1.59866,1.59852,1.59862,77.81,True
'2018-09-19T23:31:00',1.59799,1.59805,1.59795,1.59801,73.59,1.59861,1.59866,1.59854,1.59865,76.9,True
'2018-09-19T23:32:00',1.59801,1.59809,1.59744,1.59783,155.24,1.59866,1.59886,1.59811,1.59869,139.67,True
'2018-09-19T23:33:00',1.5976,1.59825,1.5976,1.59803,43.84,1.59845,1.59899,1.59845,1.59894,43.32,False
'2018-09-19T23:34:00',1.59803,1.59803,1.59763,1.59776,80.56,1.59872,1.59878,1.5983,1.5985,75.34,False
'2018-09-19T23:35:00',1.59767,1.59798,1.59761,1.59779,107.61,1.59851,1.59861,1.59843,1.59859,101.69,True
'2018-09-19T23:36:00',1.59779,1.59802,1.59759,1.59793,101.38,1.59859,1.5989,1.5985,1.59878,96.42,True
'2018-09-19T23:37:00',1.59793,1.59824,1.59789,1.59795,213.27,1.59878,1.5991,1.59868,1.59893,178.9,True
'2018-09-19T23:38:00',1.59793,1.59825,1.59786,1.59803,253.15,1.59892,1.59917,1.59883,1.59884,275.62,False
'2018-09-19T23:39:00',1.59804,1.59815,1.59783,1.59793,371.19,1.59887,1.59914,1.59867,1.59891,407.08,True
'2018-09-19T23:40:00',1.59791,1.5984,1.5979,1.59832,351.49,1.59887,1.59924,1.59862,1.59889,389.39,True
'2018-09-19T23:41:00',1.59814,1.59841,1.59786,1.59804,217.38,1.5989,1.59922,1.59867,1.59893,209.66,False
'2018-09-19T23:42:00',1.59801,1.59826,1.59788,1.59797,314.36,1.59892,1.59905,1.59867,1.5988,325.94,False
'2018-09-19T23:43:00',1.59796,1.59822,1.59773,1.59793,308.7,1.59889,1.59904,1.59859,1.5988,322.26,True
'2018-09-19T23:44:00',1.59786,1.59833,1.5978,1.59798,82.77,1.59867,1.59907,1.59867,1.59887,71.35,False
'2018-09-19T23:45:00',1.59804,1.59828,1.59788,1.59808,124.44,1.59888,1.59905,1.59863,1.59883,101.32,False
'2018-09-19T23:46:00',1.59815,1.59825,1.5981,1.59814,40.9,1.59899,1.59905,1.59884,1.59893,51.87,True
'2018-09-19T23:47:00',1.59824,1.59861,1.59816,1.59861,81.38,1.59902,1.59921,1.59889,1.59919,66.46,False
'2018-09-19T23:48:00',1.59859,1.59861,1.59822,1.59826,131.05,1.59921,1.59921,1.59889,1.59907,105.85,False
'2018-09-19T23:49:00',1.59826,1.59833,1.5982,1.59832,67.44,1.59908,1.59908,1.59888,1.59906,50.79,True
'2018-09-19T23:50:00',1.59833,1.59843,1.59817,1.59832,78.38,1.59906,1.59913,1.59894,1.59897,60.44,False
'2018-09-19T23:51:00',1.59832,1.59835,1.5982,1.59835,77.18,1.59903,1.59909,1.59891,1.59899,73.3,False
'2018-09-19T23:52:00',1.59835,1.59835,1.59822,1.59822,52.24,1.599,1.599,1.59892,1.59894,52.46,False
'2018-09-19T23:53:00',1.59822,1.59829,1.59813,1.59827,67.61,1.59897,1.59901,1.59883,1.59895,74.25,True
'2018-09-19T23:54:00',1.59827,1.59843,1.59821,1.59826,128.54,1.59894,1.59907,1.59887,1.59896,128.0,False
'2018-09-19T23:55:00',1.59826,1.59838,1.59824,1.59838,54.33,1.59899,1.5991,1.59894,1.59908,50.24,False
'2018-09-19T23:56:00',1.59836,1.59836,1.59821,1.5983,54.83,1.59911,1.59911,1.59887,1.59893,52.87,False
'2018-09-19T23:57:00',1.59833,1.59838,1.59821,1.59824,97.82,1.5989,1.59904,1.5989,1.59898,94.36,True
'2018-09-19T23:58:00',1.59824,1.59843,1.59821,1.59824,181.04,1.59897,1.59907,1.59892,1.59896,172.86,False
'2018-09-19T23:59:00',1.59829,1.59841,1.59819,1.59828,112.51,1.59891,1.59899,1.59883,1.59885,116.54,False
'2018-09-20T00:00:00',1.59817,1.59838,1.59817,1.5983,88.83,1.59886,1.59896,1.59883,1.59891,114.5,True
'2018-09-20T00:01:00',1.59831,1.59837,1.59829,1.59835,53.5,1.59894,1.59898,1.59883,1.59888,47.15,False
'2018-09-20T00:02:00',1.59835,1.59836,1.59827,1.59833,41.86,1.59887,1.5989,1.59884,1.59886,42.75,False
'2018-09-20T00:03:00',1.59833,1.59835,1.59823,1.5983,64.0,1.59885,1.59888,1.5988,1.59883,59.25,False
'2018-09-20T00:04:00',1.5983,1.59834,1.59819,1.59825,72.28,1.59884,1.59889,1.59876,1.59881,58.5,False
'2018-09-20T00:05:00',1.59826,1.59829,1.59821,1.59822,52.43,1.59881,1.59885,1.59871,1.59876,53.99,True
'2018-09-20T00:06:00',1.59825,1.59835,1.59825,1.59832,44.86,1.59876,1.59883,1.59875,1.59883,48.37,False
'2018-09-20T00:07:00',1.59833,1.59833,1.59823,1.59829,49.47,1.59882,1.59884,1.59875,1.5988,43.0,True
'2018-09-20T00:08:00',1.59829,1.59847,1.59829,1.59829,65.0,1.59881,1.59886,1.59879,1.5988,64.37,False
'2018-09-20T00:09:00',1.5983,1.59841,1.59816,1.59818,121.59,1.59879,1.59891,1.59875,1.59879,139.36,False
'2018-09-20T00:10:00',1.59812,1.59817,1.59803,1.59803,72.11,1.59873,1.59881,1.59867,1.59867,63.72,False
'2018-09-20T00:11:00',1.59808,1.59811,1.59796,1.59802,55.55,1.59869,1.59878,1.59864,1.59864,58.53,True
'2018-09-20T00:12:00',1.59802,1.59814,1.59802,1.59803,41.2,1.59864,1.59879,1.59863,1.59873,55.63,False
'2018-09-20T00:13:00',1.59807,1.59812,1.59798,1.59798,50.78,1.59878,1.59878,1.59866,1.59868,63.14,False
'2018-09-20T00:14:00',1.59812,1.59814,1.59796,1.59808,45.1,1.59868,1.59873,1.59862,1.59865,56.69,True
'2018-09-20T00:15:00',1.59808,1.59824,1.59798,1.59811,154.75,1.59867,1.59874,1.5986,1.59868,172.64,False
'2018-09-20T00:16:00',1.59816,1.5982,1.59801,1.59807,93.48,1.59869,1.59869,1.59857,1.59861,106.02,False
'2018-09-20T00:17:00',1.59809,1.59818,1.59796,1.59798,86.61,1.59863,1.59865,1.59852,1.59854,63.67,False
'2018-09-20T00:18:00',1.59803,1.59806,1.59791,1.59804,28.99,1.59857,1.59862,1.59855,1.59855,28.17,False
'2018-09-20T00:19:00',1.59802,1.59807,1.59801,1.59805,23.37,1.59852,1.59854,1.59849,1.59853,30.6,True
'2018-09-20T00:20:00',1.59804,1.59814,1.59789,1.59814,145.49,1.59852,1.59853,1.59831,1.59847,125.6,False
'2018-09-20T00:21:00',1.59814,1.59814,1.59799,1.59803,85.87,1.59849,1.5985,1.59843,1.59845,85.96,False
'2018-09-20T00:22:00',1.59803,1.59807,1.59799,1.59807,41.32,1.59846,1.5985,1.59843,1.59849,48.8,True
'2018-09-20T00:23:00',1.59807,1.59807,1.59796,1.59803,69.89,1.59849,1.59852,1.59843,1.5985,73.13,False
'2018-09-20T00:24:00',1.59797,1.59804,1.59791,1.59794,48.33,1.59847,1.59848,1.59842,1.59842,48.77,True
'2018-09-20T00:25:00',1.59794,1.59808,1.59794,1.59802,82.89,1.59842,1.59854,1.59841,1.59852,70.76,True
'2018-09-20T00:26:00',1.59803,1.59814,1.59801,1.59811,48.48,1.59852,1.59858,1.59848,1.59854,79.58,True
'2018-09-20T00:27:00',1.59811,1.59823,1.59808,1.59816,60.12,1.59855,1.59858,1.59851,1.59857,77.47,True
'2018-09-20T00:28:00',1.59816,1.59836,1.59816,1.59834,95.2,1.59857,1.59874,1.59857,1.59868,109.49,False
'2018-09-20T00:29:00',1.59828,1.59832,1.5981,1.59828,119.86,1.59861,1.5987,1.59856,1.59867,137.3,True
'2018-09-20T00:30:00',1.59828,1.59845,1.59827,1.5984,104.32,1.5987,1.59885,1.59867,1.5988,122.33,False
'2018-09-20T00:31:00',1.5984,1.5984,1.59822,1.59824,55.58,1.59881,1.59882,1.59863,1.59867,58.57,False
'2018-09-20T00:32:00',1.59824,1.59841,1.59824,1.59839,47.71,1.59868,1.59879,1.59868,1.59878,40.12,True
'2018-09-20T00:33:00',1.59839,1.59846,1.5983,1.59835,54.87,1.5988,1.59886,1.59872,1.59872,70.65,False
'2018-09-20T00:34:00',1.59835,1.59835,1.59812,1.59817,85.49,1.59875,1.59875,1.59854,1.59861,75.56,False
'2018-09-20T00:35:00',1.59814,1.59825,1.59808,1.59823,208.92,1.59859,1.5987,1.59851,1.59866,154.14,True
'2018-09-20T00:36:00',1.59823,1.59833,1.59809,1.59821,193.78,1.59866,1.59873,1.59851,1.59861,144.55,False
'2018-09-20T00:37:00',1.59817,1.59827,1.59817,1.59824,74.56,1.59861,1.5987,1.59861,1.59869,55.54,True
'2018-09-20T00:38:00',1.59824,1.59829,1.59823,1.59829,103.32,1.59869,1.5987,1.59865,1.5987,83.53,True
'2018-09-20T00:39:00',1.59828,1.59833,1.59825,1.59832,84.71,1.59867,1.59873,1.59866,1.59873,60.01,False
'2018-09-20T00:40:00',1.59832,1.59833,1.59831,1.59832,22.47,1.59873,1.59873,1.59863,1.59866,17.98,True
'2018-09-20T00:41:00',1.59832,1.59838,1.5983,1.59832,17.5,1.59864,1.59873,1.59864,1.59866,13.5,True
'2018-09-20T00:42:00',1.59831,1.5984,1.59831,1.59836,9.0,1.5987,1.59875,1.5987,1.59875,8.0,False
'2018-09-20T00:43:00',1.59839,1.59839,1.5983,1.59832,14.0,1.59873,1.59873,1.59864,1.59872,15.12,True
'2018-09-20T00:44:00',1.59834,1.59856,1.59831,1.59846,55.37,1.59873,1.5989,1.59872,1.5988,71.56,True
'2018-09-20T00:45:00',1.59847,1.59876,1.59767,1.59768,218.78,1.59891,1.59923,1.59823,1.59826,225.27,False
'2018-09-20T00:46:00',1.59772,1.59807,1.59764,1.59807,204.54,1.5983,1.59858,1.59819,1.59854,223.35,True
'2018-09-20T00:47:00',1.59807,1.59826,1.59803,1.59824,112.84,1.59853,1.59877,1.59849,1.5987,159.1,False
'2018-09-20T00:48:00',1.59824,1.59826,1.59799,1.59803,101.15,1.5987,1.59873,1.59846,1.59848,94.35,False
'2018-09-20T00:49:00',1.59803,1.59807,1.59787,1.59793,91.61,1.59848,1.59853,1.59828,1.59832,73.87,True
'2018-09-20T00:50:00',1.59795,1.59813,1.59794,1.59807,48.0,1.59833,1.59846,1.59831,1.5984,48.62,True
'2018-09-20T00:51:00',1.59806,1.59819,1.59806,1.59819,40.0,1.59839,1.59851,1.59839,1.59851,40.0,True
'2018-09-20T00:52:00',1.59819,1.59822,1.59809,1.59809,32.0,1.59853,1.59856,1.59847,1.59847,32.0,False
'2018-09-20T00:53:00',1.59812,1.59818,1.5981,1.59818,11.0,1.59843,1.59852,1.59843,1.59852,11.0,False
'2018-09-20T00:54:00',1.59816,1.59816,1.59797,1.59798,37.48,1.5985,1.5985,1.59831,1.59831,35.0,False
'2018-09-20T00:55:00',1.59794,1.59797,1.59788,1.59796,16.73,1.59825,1.59836,1.59825,1.5983,16.25,True
'2018-09-20T00:56:00',1.59798,1.59799,1.59792,1.59799,17.37,1.59831,1.59834,1.59828,1.59832,17.0,True
'2018-09-20T00:57:00',1.59799,1.59802,1.59795,1.59797,25.37,1.59834,1.59839,1.5983,1.5983,24.0,True
'2018-09-20T00:58:00',1.59794,1.59805,1.59794,1.59802,27.0,1.59829,1.59838,1.59827,1.59835,27.0,False
'2018-09-20T00:59:00',1.59801,1.59804,1.59796,1.59802,9.74,1.59832,1.59837,1.59832,1.59835,9.0,True
'2018-09-20T01:00:00',1.59803,1.59814,1.59794,1.59802,42.98,1.59843,1.59848,1.59827,1.59835,37.0,False
'2018-09-20T01:01:00',1.598,1.5981,1.59795,1.5981,21.74,1.59831,1.59843,1.59827,1.59843,21.12,True
'2018-09-20T01:02:00',1.59807,1.59812,1.59804,1.59811,46.82,1.59841,1.59848,1.59838,1.59842,36.61,True
'2018-09-20T01:03:00',1.5981,1.59815,1.59802,1.59806,37.34,1.59843,1.59848,1.59837,1.59837,32.5,False
'2018-09-20T01:04:00',1.59805,1.59813,1.59795,1.59796,94.64,1.59836,1.59844,1.5983,1.5983,76.5,True
'2018-09-20T01:05:00',1.59796,1.59813,1.59794,1.59808,77.32,1.5983,1.59846,1.59827,1.59846,66.5,True
'2018-09-20T01:06:00',1.59807,1.59818,1.598,1.59809,170.33,1.59844,1.59854,1.59832,1.59842,122.36,True
'2018-09-20T01:07:00',1.59809,1.59821,1.59794,1.59805,145.15,1.59842,1.59858,1.59833,1.59838,117.11,False
'2018-09-20T01:08:00',1.59806,1.59817,1.59802,1.59809,123.62,1.59838,1.59849,1.59833,1.59842,89.0,False
'2018-09-20T01:09:00',1.59809,1.59816,1.59802,1.59811,79.6,1.59842,1.59848,1.59835,1.59842,59.0,False
'2018-09-20T01:10:00',1.5981,1.59811,1.59792,1.59792,59.44,1.59843,1.59843,1.59823,1.59823,51.12,False
'2018-09-20T01:11:00',1.59791,1.59804,1.59788,1.59797,52.69,1.59822,1.59838,1.59822,1.59832,43.0,False
'2018-09-20T01:12:00',1.59794,1.598,1.59793,1.59798,36.44,1.59828,1.59832,1.59826,1.59831,25.0,True
'2018-09-20T01:13:00',1.59801,1.59805,1.59775,1.59784,90.96,1.59832,1.59839,1.5981,1.59819,69.87,True
'2018-09-20T01:14:00',1.59784,1.59805,1.59784,1.59799,24.73,1.59819,1.59841,1.59819,1.5983,23.99,True
'2018-09-20T01:15:00',1.59801,1.59809,1.59794,1.59809,28.62,1.59832,1.5984,1.59826,1.5984,26.5,True
'2018-09-20T01:16:00',1.59806,1.59814,1.59806,1.59807,11.0,1.59839,1.59845,1.59839,1.59844,12.37,True
'2018-09-20T01:17:00',1.59806,1.59813,1.59794,1.59795,35.24,1.59844,1.59847,1.59825,1.59826,38.12,False
'2018-09-20T01:18:00',1.59795,1.59801,1.59792,1.59793,41.25,1.59827,1.59832,1.59824,1.59832,44.0,True
'2018-09-20T01:19:00',1.59792,1.59812,1.59792,1.59799,49.74,1.59832,1.59844,1.59825,1.5983,51.11,False
'2018-09-20T01:20:00',1.598,1.59804,1.598,1.59801,6.0,1.59831,1.59835,1.59831,1.59832,6.0,False
'2018-09-20T01:21:00',1.598,1.59802,1.59798,1.59802,6.0,1.59831,1.59835,1.59831,1.59835,6.0,True
'2018-09-20T01:22:00',1.59798,1.59817,1.59791,1.59813,42.47,1.59833,1.59848,1.59828,1.59843,41.87,False
'2018-09-20T01:23:00',1.59813,1.59815,1.5981,1.5981,59.12,1.59844,1.59846,1.59839,1.59841,65.74,False
'2018-09-20T01:24:00',1.5981,1.5981,1.59792,1.59792,23.5,1.59842,1.59843,1.59823,1.59825,25.5,False
'2018-09-20T01:25:00',1.59791,1.59802,1.59791,1.59802,15.0,1.59824,1.59835,1.59824,1.59835,15.5,True
'2018-09-20T01:26:00',1.59805,1.59809,1.59805,1.59809,9.87,1.59835,1.59842,1.59835,1.59841,9.0,False
'2018-09-20T01:27:00',1.59809,1.59809,1.59789,1.5979,42.34,1.59842,1.59842,1.59822,1.59825,32.72,False
'2018-09-20T01:28:00',1.59792,1.59797,1.59787,1.59797,9.99,1.59823,1.59835,1.59818,1.5983,10.37,True
'2018-09-20T01:29:00',1.59794,1.59799,1.59785,1.59796,13.74,1.59827,1.59836,1.59818,1.59829,13.12,True
'2018-09-20T01:30:00',1.59797,1.59818,1.59796,1.5981,63.89,1.5983,1.59854,1.59829,1.59845,60.4,False
'2018-09-20T01:31:00',1.59808,1.59808,1.59802,1.59802,10.49,1.59845,1.59845,1.59835,1.59835,10.12,False
'2018-09-20T01:32:00',1.59805,1.59805,1.59794,1.59803,16.5,1.59838,1.59838,1.59829,1.59834,18.34,False
'2018-09-20T01:33:00',1.59803,1.59803,1.59794,1.59794,20.37,1.59833,1.59834,1.59831,1.59834,21.37,True
'2018-09-20T01:34:00',1.59804,1.59804,1.59775,1.59792,39.87,1.59834,1.59836,1.59813,1.59825,41.36,True
'2018-09-20T01:35:00',1.59794,1.59813,1.59794,1.59805,29.68,1.59827,1.59851,1.59827,1.59848,28.82,True
'2018-09-20T01:36:00',1.59806,1.59814,1.59805,1.5981,94.3,1.59847,1.59854,1.59845,1.59852,70.83,True
'2018-09-20T01:37:00',1.59811,1.59821,1.5981,1.59815,79.88,1.59855,1.5986,1.59851,1.59856,70.55,False
'2018-09-20T01:38:00',1.59816,1.5982,1.59809,1.59809,48.31,1.59856,1.59856,1.59847,1.59853,44.41,False
'2018-09-20T01:39:00',1.59816,1.59817,1.59809,1.59816,63.89,1.59847,1.59855,1.59844,1.59848,70.75,True
'2018-09-20T01:40:00',1.59816,1.59824,1.59812,1.59824,43.87,1.59849,1.59857,1.59845,1.59853,45.24,True
'2018-09-20T01:41:00',1.59824,1.59838,1.59823,1.59831,72.18,1.59854,1.59869,1.59851,1.59864,72.72,False
'2018-09-20T01:42:00',1.59831,1.59832,1.59818,1.59826,40.36,1.59863,1.59869,1.59853,1.59857,43.6,False
'2018-09-20T01:43:00',1.59823,1.59826,1.59821,1.59824,43.0,1.59852,1.59858,1.59849,1.59857,48.48,False
'2018-09-20T01:44:00',1.59821,1.59824,1.5981,1.5981,30.86,1.59856,1.59857,1.59841,1.59841,27.87,False
'2018-09-20T01:45:00',1.59807,1.59807,1.59796,1.59799,43.12,1.5984,1.5984,1.59829,1.59829,36.0,True
'2018-09-20T01:46:00',1.59796,1.59812,1.59796,1.59805,47.61,1.59829,1.59843,1.59827,1.59838,46.5,False
'2018-09-20T01:47:00',1.59806,1.59806,1.59798,1.59801,18.98,1.5984,1.5984,1.59831,1.59832,15.0,True
'2018-09-20T01:48:00',1.59803,1.59813,1.59798,1.59813,36.24,1.59834,1.59845,1.59831,1.59844,34.49,False
'2018-09-20T01:49:00',1.59811,1.59812,1.59796,1.59812,38.12,1.59842,1.59845,1.59829,1.59842,37.11,True
'2018-09-20T01:50:00',1.59812,1.59816,1.59811,1.59816,30.0,1.59844,1.59849,1.59842,1.59847,31.99,True
'2018-09-20T01:51:00',1.59816,1.59832,1.59804,1.59832,39.61,1.59848,1.59865,1.59837,1.59864,39.75,False
'2018-09-20T01:52:00',1.59832,1.59832,1.5982,1.5983,32.62,1.59863,1.59865,1.59851,1.59863,35.86,False
'2018-09-20T01:53:00',1.59827,1.59827,1.59823,1.59824,8.5,1.59858,1.59858,1.59855,1.59857,8.0,False
'2018-09-20T01:54:00',1.59824,1.59824,1.5982,1.59822,17.12,1.59861,1.59861,1.59856,1.5986,20.5,False
'2018-09-20T01:55:00',1.59823,1.59823,1.5982,1.59823,12.75,1.59859,1.59862,1.59856,1.59856,13.5,True
'2018-09-20T01:56:00',1.59825,1.59826,1.59823,1.59825,5.0,1.59856,1.59858,1.59856,1.59858,5.5,True
'2018-09-20T01:57:00',1.59826,1.59834,1.59813,1.5982,26.98,1.59858,1.59868,1.59851,1.59851,23.36,False
'2018-09-20T01:58:00',1.59812,1.59818,1.59812,1.59818,13.5,1.59851,1.59851,1.59846,1.59851,12.0,True
'2018-09-20T01:59:00',1.59819,1.59819,1.59814,1.59814,8.0,1.59851,1.59851,1.59846,1.59847,8.5,False
'2018-09-20T02:00:00',1.59814,1.59814,1.59799,1.59804,88.61,1.59845,1.59847,1.59833,1.59841,79.85,True
'2018-09-20T02:01:00',1.59805,1.59827,1.59796,1.59824,117.63,1.59843,1.59858,1.59833,1.59858,133.27,True
'2018-09-20T02:02:00',1.59825,1.59833,1.59815,1.59832,108.87,1.59857,1.5987,1.59854,1.59867,107.07,True
'2018-09-20T02:03:00',1.59831,1.59836,1.5983,1.59832,66.06,1.59868,1.59873,1.59866,1.5987,66.5,True
'2018-09-20T02:04:00',1.5983,1.59836,1.59827,1.59834,144.38,1.59867,1.59875,1.59863,1.5987,119.61,True
'2018-09-20T02:05:00',1.59833,1.59841,1.59832,1.59838,80.19,1.5987,1.59878,1.59867,1.59875,91.29,True
'2018-09-20T02:06:00',1.59839,1.59844,1.59823,1.59823,130.22,1.59876,1.59881,1.5986,1.59861,122.8,False
'2018-09-20T02:07:00',1.59824,1.59835,1.59822,1.59831,110.45,1.59861,1.59869,1.59856,1.59865,100.69,False
'2018-09-20T02:08:00',1.59831,1.59833,1.59817,1.59821,101.79,1.59868,1.59868,1.59855,1.5986,80.69,False
'2018-09-20T02:09:00',1.59824,1.59832,1.59817,1.59825,74.0,1.59862,1.59869,1.59854,1.59861,57.37,False
'2018-09-20T02:10:00',1.59825,1.59825,1.59812,1.59815,66.21,1.59863,1.59863,1.59849,1.59852,66.55,False
'2018-09-20T02:11:00',1.59816,1.59819,1.59809,1.59809,64.22,1.59851,1.59856,1.59843,1.59843,55.48,False
'2018-09-20T02:12:00',1.59808,1.5982,1.59807,1.59812,125.8,1.59844,1.59854,1.59842,1.59847,115.46,True
'2018-09-20T02:13:00',1.5981,1.5982,1.59809,1.59813,83.57,1.59848,1.59855,1.59843,1.5985,94.46,False
'2018-09-20T02:14:00',1.59816,1.59818,1.59808,1.59812,48.47,1.59851,1.59852,1.59844,1.59849,57.1,False
'2018-09-20T02:15:00',1.5981,1.59814,1.59806,1.59807,103.95,1.59849,1.5985,1.59839,1.59843,89.95,True
'2018-09-20T02:16:00',1.59808,1.59814,1.59806,1.59812,54.99,1.59842,1.59851,1.59842,1.59848,60.1,True
'2018-09-20T02:17:00',1.59812,1.59831,1.59809,1.59826,88.68,1.59847,1.59867,1.59847,1.59862,82.1,False
'2018-09-20T02:18:00',1.59827,1.59829,1.59819,1.59827,137.55,1.59861,1.59864,1.59854,1.5986,119.96,False
'2018-09-20T02:19:00',1.59826,1.59827,1.59813,1.59823,133.97,1.59859,1.59862,1.59846,1.59857,103.06,True
'2018-09-20T02:20:00',1.59823,1.59831,1.59823,1.59825,92.24,1.59856,1.59864,1.59855,1.5986,68.0,False
'2018-09-20T02:21:00',1.59825,1.59826,1.59811,1.5982,127.91,1.59858,1.5986,1.59848,1.59853,106.96,False
'2018-09-20T02:22:00',1.59819,1.59825,1.59814,1.59819,96.48,1.59855,1.59858,1.59842,1.59846,117.36,False
'2018-09-20T02:23:00',1.59818,1.59825,1.59811,1.59811,102.19,1.59846,1.59851,1.59841,1.59841,122.99,False
'2018-09-20T02:24:00',1.59811,1.59815,1.59802,1.59809,98.39,1.59841,1.59847,1.59836,1.59841,111.31,False
'2018-09-20T02:25:00',1.5981,1.59811,1.59805,1.59808,50.31,1.59841,1.59841,1.59833,1.59838,64.46,True
'2018-09-20T02:26:00',1.59808,1.59811,1.59792,1.59803,91.47,1.59838,1.59845,1.59827,1.59837,101.34,True
'2018-09-20T02:27:00',1.59804,1.59813,1.59804,1.59805,49.58,1.59837,1.59847,1.59837,1.59841,47.0,True
'2018-09-20T02:28:00',1.59808,1.59816,1.59806,1.59812,69.15,1.59841,1.5985,1.59839,1.59846,69.44,False
'2018-09-20T02:29:00',1.59812,1.59814,1.5981,1.59812,39.61,1.59844,1.59846,1.59842,1.59845,47.54,True
'2018-09-20T02:30:00',1.59812,1.59813,1.59808,1.59809,48.56,1.59845,1.5985,1.59841,1.59843,38.34,False
'2018-09-20T02:31:00',1.59809,1.5981,1.59802,1.59806,76.62,1.59844,1.59847,1.59837,1.59837,71.99,False
'2018-09-20T02:32:00',1.59805,1.5981,1.59802,1.59808,50.36,1.59838,1.59845,1.59836,1.59845,39.5,False
'2018-09-20T02:33:00',1.5981,1.5981,1.59806,1.59807,25.66,1.59843,1.59843,1.59839,1.59841,18.5,True
'2018-09-20T02:34:00',1.59812,1.59814,1.59804,1.5981,62.25,1.59842,1.59849,1.5984,1.59844,54.5,False
'2018-09-20T02:35:00',1.5981,1.5981,1.59799,1.59799,30.23,1.59848,1.59848,1.5983,1.59832,36.37,False
'2018-09-20T02:36:00',1.59799,1.59806,1.59799,1.59802,43.95,1.5983,1.59842,1.5983,1.59836,38.5,False
'2018-09-20T02:37:00',1.59802,1.59803,1.59797,1.598,52.61,1.59835,1.59839,1.59831,1.59836,51.87,True
'2018-09-20T02:38:00',1.59801,1.59807,1.59795,1.59801,110.31,1.59836,1.59841,1.59831,1.59838,97.5,True
'2018-09-20T02:39:00',1.59802,1.59813,1.59794,1.59796,86.2,1.59837,1.59848,1.59829,1.59833,74.35,False
'2018-09-20T02:40:00',1.59796,1.59807,1.59796,1.59804,61.91,1.59832,1.59843,1.59831,1.59838,57.99,False
'2018-09-20T02:41:00',1.59804,1.59806,1.59803,1.59804,24.72,1.59837,1.59843,1.59837,1.59843,21.5,True
'2018-09-20T02:42:00',1.59804,1.59807,1.598,1.59805,48.71,1.59841,1.59844,1.59835,1.59842,51.31,True
'2018-09-20T02:43:00',1.59805,1.59814,1.5979,1.5979,100.45,1.59842,1.59851,1.59823,1.59823,91.96,False
'2018-09-20T02:44:00',1.59788,1.59798,1.59783,1.5979,135.19,1.59823,1.59834,1.59819,1.59827,137.31,True
'2018-09-20T02:45:00',1.59791,1.59812,1.59789,1.59806,96.18,1.59826,1.59847,1.59826,1.59845,90.8,False
'2018-09-20T02:46:00',1.59807,1.59811,1.59803,1.59804,72.48,1.59844,1.59849,1.5984,1.59842,69.03,True
'2018-09-20T02:47:00',1.59806,1.59814,1.59804,1.59812,71.45,1.59841,1.5985,1.59841,1.59847,72.1,True
'2018-09-20T02:48:00',1.59811,1.5982,1.59805,1.59807,97.82,1.59846,1.59856,1.59839,1.59845,96.4,False
'2018-09-20T02:49:00',1.59805,1.5981,1.59801,1.59809,52.6,1.59845,1.59845,1.59836,1.59845,52.6,False
'2018-09-20T02:50:00',1.5981,1.5981,1.5979,1.59802,87.41,1.59843,1.59843,1.59827,1.59836,82.72,False
'2018-09-20T02:51:00',1.59799,1.59808,1.59797,1.59806,57.74,1.59836,1.59842,1.59833,1.59837,51.82,True
'2018-09-20T02:52:00',1.59811,1.59812,1.598,1.59809,98.45,1.59838,1.59848,1.59836,1.59847,101.27,True
'2018-09-20T02:53:00',1.5981,1.59829,1.59801,1.5982,170.23,1.59846,1.59868,1.59835,1.59855,158.86,False
'2018-09-20T02:54:00',1.59821,1.59829,1.59809,1.59827,173.45,1.59855,1.59864,1.59844,1.59862,166.18,True
'2018-09-20T02:55:00',1.5983,1.59842,1.59827,1.59842,210.66,1.59864,1.59878,1.59858,1.59876,185.9,True
'2018-09-20T02:56:00',1.5984,1.59851,1.59825,1.59836,148.56,1.59871,1.59885,1.59861,1.59873,132.44,True
'2018-09-20T02:57:00',1.59838,1.59864,1.59834,1.59858,139.44,1.59873,1.599,1.59869,1.5989,144.14,True
'2018-09-20T02:58:00',1.59858,1.59867,1.59854,1.59864,91.09,1.59889,1.599,1.59888,1.59898,106.44,True
'2018-09-20T02:59:00',1.59863,1.59871,1.5986,1.59869,98.58,1.59897,1.59906,1.59894,1.59904,103.68,True
'2018-09-20T03:00:00',1.59868,1.59879,1.59864,1.59865,98.58,1.59904,1.59913,1.59897,1.59901,95.49,False
'2018-09-20T03:01:00',1.59868,1.59869,1.59853,1.59863,143.88,1.59901,1.59902,1.59887,1.59899,137.46,False
'2018-09-20T03:02:00',1.59864,1.59868,1.59851,1.59855,100.59,1.59899,1.59902,1.59885,1.59888,99.83,False
'2018-09-20T03:03:00',1.59855,1.5986,1.59849,1.59856,80.84,1.59887,1.59896,1.59883,1.5989,69.99,True
'2018-09-20T03:04:00',1.59854,1.59869,1.59854,1.59865,108.66,1.5989,1.59905,1.5989,1.59901,100.48,False
'2018-09-20T03:05:00',1.59866,1.59869,1.5985,1.59858,74.45,1.599,1.59904,1.59885,1.59892,76.72,True
'2018-09-20T03:06:00',1.59857,1.5987,1.59857,1.59863,94.31,1.59893,1.59904,1.59891,1.59896,107.43,False
'2018-09-20T03:07:00',1.59865,1.59865,1.59855,1.5986,114.48,1.59895,1.59899,1.59889,1.59899,125.96,True
'2018-09-20T03:08:00',1.59861,1.59871,1.5986,1.59866,79.77,1.59898,1.59903,1.59895,1.59903,78.4,True
'2018-09-20T03:09:00',1.59869,1.59872,1.59854,1.59854,117.61,1.59902,1.59907,1.59891,1.59891,117.6,False
'2018-09-20T03:10:00',1.59856,1.59859,1.59844,1.59851,47.45,1.5989,1.59892,1.59886,1.59886,45.96,False
'2018-09-20T03:11:00',1.5985,1.59858,1.59848,1.59852,47.37,1.59886,1.59892,1.59885,1.59885,50.47,True
'2018-09-20T03:12:00',1.59852,1.59862,1.59851,1.59858,83.22,1.59883,1.59897,1.59883,1.59893,71.59,True
'2018-09-20T03:13:00',1.59857,1.59872,1.59857,1.59872,133.33,1.59894,1.59904,1.59889,1.59903,116.54,False
'2018-09-20T03:14:00',1.59871,1.59872,1.59857,1.59857,54.11,1.59903,1.59903,1.59893,1.59897,56.59,False
'2018-09-20T03:15:00',1.59855,1.59868,1.59852,1.59867,124.29,1.59891,1.59904,1.59886,1.59903,132.29,True
'2018-09-20T03:16:00',1.59866,1.59874,1.59864,1.5987,62.12,1.59902,1.59907,1.59898,1.59904,51.47,True
'2018-09-20T03:17:00',1.5987,1.59875,1.59867,1.59872,60.86,1.59906,1.59908,1.59903,1.59907,66.1,True
'2018-09-20T03:18:00',1.59875,1.59876,1.5987,1.59871,90.0,1.59908,1.59912,1.59905,1.59907,84.77,True
'2018-09-20T03:19:00',1.59872,1.59883,1.5987,1.59881,61.25,1.59906,1.59916,1.59906,1.59916,49.99,True
'2018-09-20T03:20:00',1.59882,1.59884,1.59873,1.59882,82.71,1.59915,1.59918,1.59903,1.59916,74.09,False
'2018-09-20T03:21:00',1.5988,1.59883,1.59874,1.59878,75.23,1.59915,1.59917,1.59909,1.59912,63.48,True
'2018-09-20T03:22:00',1.59879,1.59885,1.59878,1.59883,65.25,1.59912,1.59919,1.59912,1.59918,80.75,True
'2018-09-20T03:23:00',1.59883,1.59888,1.59878,1.5988,74.37,1.59919,1.59924,1.59913,1.59913,94.15,True
'2018-09-20T03:24:00',1.59879,1.59899,1.59879,1.59888,89.46,1.59914,1.59935,1.59914,1.59923,83.68,True
'2018-09-20T03:25:00',1.59891,1.599,1.59887,1.59899,84.72,1.59923,1.59936,1.59923,1.59936,85.32,True
'2018-09-20T03:26:00',1.59899,1.59902,1.59893,1.59893,79.08,1.59936,1.59937,1.59929,1.59929,80.48,False
'2018-09-20T03:27:00',1.59894,1.59895,1.59888,1.59888,56.61,1.59929,1.5993,1.59923,1.59924,46.37,False
'2018-09-20T03:28:00',1.59888,1.5989,1.59881,1.59884,85.19,1.59923,1.59928,1.59915,1.5992,76.35,True
'2018-09-20T03:29:00',1.59885,1.59899,1.59884,1.59895,81.34,1.59919,1.59931,1.59914,1.59931,75.25,True
'2018-09-20T03:30:00',1.59896,1.59901,1.5989,1.59891,70.11,1.59931,1.59935,1.59919,1.59923,64.25,False
'2018-09-20T03:31:00',1.59893,1.59897,1.59886,1.59894,79.58,1.59923,1.59929,1.59919,1.59925,60.99,True
'2018-09-20T03:32:00',1.59895,1.59901,1.59881,1.59881,82.15,1.59927,1.59939,1.59916,1.59919,82.85,False
'2018-09-20T03:33:00',1.59885,1.59896,1.59882,1.59885,119.08,1.59921,1.5993,1.59915,1.59919,99.94,False
'2018-09-20T03:34:00',1.59882,1.59888,1.59878,1.5988,126.35,1.5992,1.59922,1.59912,1.59915,113.6,False
'2018-09-20T03:35:00',1.5988,1.59884,1.59878,1.5988,74.98,1.59916,1.59918,1.59911,1.59916,69.62,True
'2018-09-20T03:36:00',1.59881,1.59885,1.5987,1.59872,82.7,1.59916,1.59918,1.59904,1.59905,79.62,False
'2018-09-20T03:37:00',1.59871,1.5988,1.59867,1.59876,103.92,1.59906,1.59915,1.59902,1.59913,85.58,True
'2018-09-20T03:38:00',1.59876,1.59899,1.59876,1.59892,79.34,1.5991,1.59934,1.59905,1.59928,84.48,False
'2018-09-20T03:39:00',1.59893,1.59896,1.59883,1.59886,86.35,1.59927,1.59931,1.59919,1.59922,76.59,False
'2018-09-20T03:40:00',1.59887,1.59893,1.59878,1.59888,125.67,1.59921,1.59929,1.59912,1.59923,132.96,True
'2018-09-20T03:41:00',1.5989,1.599,1.59885,1.59898,178.87,1.59924,1.59936,1.59918,1.59934,172.21,True
'2018-09-20T03:42:00',1.59898,1.59905,1.59893,1.59897,110.49,1.59932,1.5994,1.59923,1.59931,102.49,False
'2018-09-20T03:43:00',1.59896,1.59904,1.59894,1.59897,68.74,1.59931,1.59937,1.59928,1.59931,68.25,True
'2018-09-20T03:44:00',1.59898,1.5991,1.59896,1.59907,61.99,1.59931,1.59943,1.59929,1.59942,73.61,False
'2018-09-20T03:45:00',1.59908,1.5991,1.59887,1.59891,137.04,1.59942,1.59942,1.59921,1.59925,140.42,False
'2018-09-20T03:46:00',1.59891,1.59893,1.59858,1.59875,143.13,1.59926,1.59928,1.59892,1.59914,126.7,True
'2018-09-20T03:47:00',1.59879,1.59896,1.59875,1.59895,103.7,1.59913,1.59927,1.5991,1.59927,109.56,True
'2018-09-20T03:48:00',1.59894,1.59912,1.59891,1.5991,129.15,1.59927,1.59947,1.59926,1.59946,119.6,True
'2018-09-20T03:49:00',1.59911,1.59912,1.59891,1.59891,73.78,1.59945,1.59949,1.59924,1.59926,70.98,False
'2018-09-20T03:50:00',1.59891,1.59896,1.59888,1.59893,58.36,1.5993,1.5993,1.59921,1.59928,53.48,True
'2018-09-20T03:51:00',1.59894,1.59897,1.5989,1.59896,52.08,1.59927,1.59931,1.59921,1.59928,50.99,True
'2018-09-20T03:52:00',1.59895,1.59898,1.59886,1.59889,118.25,1.59929,1.59932,1.59919,1.59921,98.68,True
'2018-09-20T03:53:00',1.59887,1.59899,1.59885,1.59893,163.6,1.59922,1.59932,1.59919,1.5992,170.54,False
'2018-09-20T03:54:00',1.5989,1.59896,1.59878,1.59893,114.6,1.5992,1.59927,1.59916,1.59926,108.29,False
'2018-09-20T03:55:00',1.59892,1.59895,1.59874,1.59879,153.41,1.59927,1.59928,1.59907,1.59912,142.42,False
'2018-09-20T03:56:00',1.59879,1.59881,1.59863,1.59868,109.94,1.59914,1.59915,1.59894,1.599,99.22,True
'2018-09-20T03:57:00',1.59867,1.59882,1.59855,1.59861,156.22,1.59901,1.5992,1.59886,1.5989,149.23,False
'2018-09-20T03:58:00',1.59857,1.59873,1.59845,1.59861,164.29,1.59887,1.59905,1.59878,1.59895,145.82,False
'2018-09-20T03:59:00',1.59862,1.59865,1.59851,1.59857,142.19,1.59894,1.59897,1.59882,1.59891,150.89,False
'2018-09-20T04:00:00',1.59857,1.59863,1.59838,1.59863,127.45,1.59889,1.59896,1.59872,1.59896,137.04,True
'2018-09-20T04:01:00',1.59864,1.59864,1.59845,1.59846,115.39,1.59895,1.59895,1.59878,1.59881,116.23,False
'2018-09-20T04:02:00',1.59846,1.59857,1.59842,1.59842,128.83,1.5988,1.59888,1.59871,1.59879,136.33,False
'2018-09-20T04:03:00',1.59842,1.59851,1.59838,1.59846,73.94,1.59879,1.59879,1.59872,1.59879,76.45,True
'2018-09-20T04:04:00',1.59847,1.59857,1.59836,1.59846,122.02,1.59879,1.59885,1.59871,1.59879,125.32,False
'2018-09-20T04:05:00',1.5985,1.59852,1.59834,1.59844,135.6,1.59879,1.5988,1.59869,1.59876,138.06,True
'2018-09-20T04:06:00',1.59842,1.59852,1.59837,1.59852,103.05,1.59877,1.59882,1.59869,1.59879,103.48,True
'2018-09-20T04:07:00',1.59844,1.59857,1.59839,1.59852,119.98,1.59879,1.59886,1.59872,1.59881,118.95,False
'2018-09-20T04:08:00',1.59853,1.59853,1.59839,1.59848,116.61,1.59885,1.59885,1.59871,1.59881,113.43,False
'2018-09-20T04:09:00',1.59849,1.59852,1.59842,1.59852,70.11,1.59881,1.59885,1.59877,1.59884,58.59,True
'2018-09-20T04:10:00',1.59853,1.59862,1.5984,1.59847,172.6,1.59886,1.59894,1.59876,1.59883,172.23,False
'2018-09-20T04:11:00',1.59848,1.59852,1.59836,1.59838,103.26,1.59883,1.59883,1.59869,1.59871,106.87,False
'2018-09-20T04:12:00',1.59837,1.59847,1.59836,1.59838,84.1,1.59871,1.59878,1.59869,1.59873,94.37,False
'2018-09-20T04:13:00',1.59839,1.59844,1.59834,1.59836,74.81,1.59873,1.59877,1.59868,1.59873,83.62,False
'2018-09-20T04:14:00',1.59837,1.5984,1.59816,1.59822,109.06,1.59872,1.59872,1.59851,1.59854,132.0,False
'2018-09-20T04:15:00',1.59824,1.59833,1.59821,1.59826,106.42,1.59857,1.59864,1.59855,1.59857,120.87,False
'2018-09-20T04:16:00',1.59825,1.59828,1.59818,1.59821,98.66,1.59857,1.59861,1.59849,1.59854,124.6,True
'2018-09-20T04:17:00',1.59819,1.59836,1.59819,1.59835,66.87,1.59854,1.59872,1.59851,1.59869,68.75,True
'2018-09-20T04:18:00',1.59834,1.59837,1.59816,1.59825,112.21,1.59868,1.59874,1.59846,1.59856,108.12,False
'2018-09-20T04:19:00',1.59825,1.59833,1.59822,1.59828,104.82,1.59857,1.59866,1.59851,1.59864,117.25,False
'2018-09-20T04:20:00',1.59828,1.5983,1.59827,1.59828,74.18,1.5986,1.59865,1.59858,1.59862,80.25,True
'2018-09-20T04:21:00',1.59828,1.5983,1.59828,1.5983,21.87,1.59861,1.59866,1.5986,1.59866,29.0,True
'2018-09-20T04:22:00',1.59829,1.59831,1.59828,1.59829,44.9,1.59866,1.59867,1.59862,1.59864,50.75,False
'2018-09-20T04:23:00',1.59828,1.59831,1.59824,1.59826,65.67,1.59864,1.59866,1.59859,1.5986,70.49,True
'2018-09-20T04:24:00',1.59826,1.59832,1.59821,1.59832,74.28,1.59859,1.59867,1.59855,1.59864,70.5,True
'2018-09-20T04:25:00',1.59831,1.59839,1.5983,1.59832,74.66,1.59866,1.59873,1.59863,1.59866,81.5,False
'2018-09-20T04:26:00',1.59832,1.59834,1.59831,1.59833,58.48,1.59867,1.59869,1.59864,1.59864,61.0,True
'2018-09-20T04:27:00',1.59832,1.59836,1.59818,1.59836,115.61,1.59864,1.59869,1.59854,1.59867,112.35,True
'2018-09-20T04:28:00',1.59844,1.59847,1.59836,1.59844,107.47,1.59868,1.5988,1.59868,1.59877,109.22,False
'2018-09-20T04:29:00',1.59844,1.59847,1.59839,1.59841,78.58,1.59876,1.59878,1.59872,1.59873,73.11,True
'2018-09-20T04:30:00',1.5984,1.59856,1.59838,1.59846,80.35,1.59874,1.5989,1.59873,1.59881,75.06,False
'2018-09-20T04:31:00',1.59847,1.59851,1.59845,1.5985,43.72,1.5988,1.59885,1.59879,1.59885,39.62,False
'2018-09-20T04:32:00',1.59847,1.59847,1.59832,1.59839,48.47,1.59879,1.59881,1.59866,1.59871,47.12,False
'2018-09-20T04:33:00',1.59835,1.59843,1.59821,1.59843,79.11,1.59869,1.59878,1.59855,1.59878,74.95,True
'2018-09-20T04:34:00',1.59843,1.59847,1.59835,1.59847,85.22,1.59878,1.59878,1.59869,1.59877,61.82,True
'2018-09-20T04:35:00',1.59846,1.59847,1.59837,1.59838,54.61,1.59877,1.59883,1.59871,1.59871,51.49,False
'2018-09-20T04:36:00',1.59837,1.59848,1.59836,1.59839,108.61,1.59872,1.5988,1.59867,1.59868,101.06,False
'2018-09-20T04:37:00',1.5984,1.59846,1.59836,1.59841,91.36,1.59868,1.59884,1.59867,1.59877,113.61,True
'2018-09-20T04:38:00',1.59841,1.59847,1.59835,1.59844,103.15,1.59876,1.59885,1.5987,1.59879,113.24,False
'2018-09-20T04:39:00',1.59844,1.59847,1.59827,1.59829,102.85,1.59881,1.59882,1.59863,1.59867,95.81,False
'2018-09-20T04:40:00',1.59828,1.59834,1.59822,1.59825,91.65,1.59862,1.59871,1.59858,1.59863,80.11,False
'2018-09-20T04:41:00',1.59828,1.59831,1.59826,1.59831,52.0,1.59863,1.59866,1.59861,1.59862,34.6,True
'2018-09-20T04:42:00',1.5983,1.59836,1.59824,1.59826,54.09,1.59862,1.59868,1.59857,1.59859,50.85,False
'2018-09-20T04:43:00',1.59825,1.59834,1.59818,1.59832,88.25,1.59859,1.59868,1.5985,1.59867,76.61,True
'2018-09-20T04:44:00',1.59832,1.59836,1.59825,1.59826,75.99,1.59865,1.5987,1.59857,1.59857,67.25,True
'2018-09-20T04:45:00',1.59826,1.59845,1.59825,1.59843,106.33,1.59859,1.5988,1.59857,1.59879,111.46,True
'2018-09-20T04:46:00',1.59843,1.59855,1.59842,1.59855,50.35,1.59878,1.59891,1.59876,1.59891,54.35,True
'2018-09-20T04:47:00',1.59856,1.5986,1.59843,1.59845,95.44,1.59891,1.59894,1.59881,1.59881,92.83,False
'2018-09-20T04:48:00',1.59848,1.59849,1.59831,1.59832,98.67,1.59881,1.59882,1.59867,1.59869,94.11,False
'2018-09-20T04:49:00',1.59833,1.59839,1.59831,1.59839,46.21,1.59868,1.59875,1.59863,1.59872,59.0,True
'2018-09-20T04:50:00',1.59838,1.59841,1.59836,1.59839,58.74,1.59876,1.59879,1.59869,1.59873,79.62,True
'2018-09-20T04:51:00',1.59838,1.59843,1.59836,1.59841,55.99,1.59874,1.59877,1.59868,1.59874,62.5,False
'2018-09-20T04:52:00',1.5984,1.59842,1.59835,1.59839,40.37,1.59875,1.59876,1.59869,1.59876,35.75,True
'2018-09-20T04:53:00',1.59837,1.59842,1.59834,1.5984,63.24,1.59874,1.59877,1.59869,1.59875,50.59,False
'2018-09-20T04:54:00',1.59841,1.59842,1.59837,1.59838,35.5,1.59874,1.59877,1.5987,1.59871,31.75,True
'2018-09-20T04:55:00',1.59837,1.59847,1.59837,1.59845,91.83,1.59872,1.59882,1.59868,1.59877,79.61,False
'2018-09-20T04:56:00',1.59846,1.59846,1.59836,1.59837,42.24,1.59876,1.59881,1.59866,1.59871,38.5,False
'2018-09-20T04:57:00',1.59837,1.59838,1.59836,1.59838,41.37,1.5987,1.59875,1.59865,1.59871,38.25,False
'2018-09-20T04:58:00',1.59838,1.59838,1.5982,1.5982,59.18,1.59872,1.59872,1.59851,1.59851,56.86,False
'2018-09-20T04:59:00',1.5982,1.59824,1.59815,1.59824,97.17,1.59849,1.5986,1.59846,1.59858,94.25,True
'2018-09-20T05:00:00',1.59823,1.59831,1.59814,1.5983,128.29,1.59857,1.59866,1.59851,1.59866,112.62,True
'2018-09-20T05:01:00',1.59831,1.59835,1.59822,1.59823,109.75,1.59865,1.59871,1.59856,1.59858,89.23,False
'2018-09-20T05:02:00',1.59823,1.59827,1.59823,1.59827,27.22,1.59861,1.59862,1.59857,1.59861,32.87,True
'2018-09-20T05:03:00',1.59828,1.59841,1.59826,1.59838,57.73,1.59861,1.59874,1.5986,1.59873,53.49,True
'2018-09-20T05:04:00',1.59838,1.59849,1.59836,1.59849,75.3,1.59872,1.59884,1.59869,1.59882,89.22,True
'2018-09-20T05:05:00',1.59849,1.5985,1.5984,1.59847,89.35,1.59882,1.59884,1.59875,1.59878,82.95,True
'2018-09-20T05:06:00',1.59845,1.59859,1.59844,1.59849,171.74,1.59881,1.59892,1.5988,1.5988,141.33,False
'2018-09-20T05:07:00',1.59849,1.59853,1.59832,1.59834,87.24,1.5988,1.59886,1.59867,1.59867,73.86,False
'2018-09-20T05:08:00',1.59833,1.59843,1.5983,1.59834,65.49,1.59868,1.59878,1.59861,1.5987,65.75,False
'2018-09-20T05:09:00',1.59835,1.59839,1.59823,1.59836,72.47,1.59868,1.59872,1.59856,1.59871,66.74,False
'2018-09-20T05:10:00',1.59837,1.59837,1.59815,1.59821,55.97,1.5987,1.59871,1.59848,1.59857,48.25,False
'2018-09-20T05:11:00',1.59819,1.59826,1.59813,1.59818,78.11,1.59851,1.59859,1.59844,1.59852,66.0,True
'2018-09-20T05:12:00',1.59819,1.59827,1.59813,1.59819,128.81,1.59851,1.59861,1.59846,1.59851,116.35,True
'2018-09-20T05:13:00',1.59818,1.59827,1.59818,1.59822,75.6,1.59852,1.59863,1.59851,1.59857,66.37,True
'2018-09-20T05:14:00',1.59823,1.59831,1.59813,1.59822,97.36,1.59856,1.59864,1.59847,1.59855,98.86,True
'2018-09-20T05:15:00',1.59823,1.59849,1.59821,1.59847,94.24,1.59857,1.59882,1.59855,1.5988,98.1,True
'2018-09-20T05:16:00',1.59846,1.59851,1.5984,1.59848,114.47,1.59876,1.59884,1.59872,1.59875,111.16,True
'2018-09-20T05:17:00',1.59847,1.59853,1.59845,1.59848,112.6,1.59878,1.59885,1.59873,1.59882,103.11,True
'2018-09-20T05:18:00',1.59848,1.59859,1.59848,1.59857,72.61,1.59882,1.59893,1.5988,1.5989,69.99,False
'2018-09-20T05:19:00',1.59858,1.59858,1.59849,1.5985,73.61,1.59889,1.5989,1.59881,1.59883,66.5,False
'2018-09-20T05:20:00',1.59849,1.59853,1.59849,1.59849,34.84,1.59882,1.59886,1.5988,1.59881,23.37,True
'2018-09-20T05:21:00',1.59849,1.59856,1.59846,1.59856,92.94,1.5988,1.59887,1.59879,1.59887,80.99,True
'2018-09-20T05:22:00',1.59856,1.59864,1.59852,1.59859,42.37,1.59888,1.59898,1.59881,1.59893,43.12,True
'2018-09-20T05:23:00',1.5986,1.59865,1.59853,1.59861,69.86,1.59894,1.59897,1.59885,1.59894,73.12,True
'2018-09-20T05:24:00',1.59861,1.59866,1.59855,1.59858,47.74,1.59894,1.59901,1.59885,1.59891,55.5,False
'2018-09-20T05:25:00',1.59858,1.59867,1.59851,1.59863,53.25,1.59888,1.59898,1.59884,1.59897,59.25,True
'2018-09-20T05:26:00',1.59861,1.59871,1.5986,1.59869,57.99,1.59893,1.59902,1.59892,1.59902,63.35,True
'2018-09-20T05:27:00',1.59865,1.59879,1.59862,1.5987,80.75,1.59899,1.59912,1.59892,1.59905,86.09,False
'2018-09-20T05:28:00',1.5987,1.59877,1.59867,1.59873,70.75,1.59904,1.5991,1.59899,1.59904,68.86,True
'2018-09-20T05:29:00',1.5987,1.5988,1.59869,1.59878,43.12,1.59902,1.59911,1.599,1.59909,43.37,True
'2018-09-20T05:30:00',1.59875,1.59883,1.59872,1.59877,81.99,1.59909,1.59913,1.59904,1.5991,73.49,False
'2018-09-20T05:31:00',1.59879,1.5988,1.59868,1.5987,50.37,1.59911,1.59912,1.59899,1.59903,48.37,False
'2018-09-20T05:32:00',1.59869,1.59871,1.59866,1.59867,42.25,1.59902,1.59904,1.59898,1.59898,49.62,False
'2018-09-20T05:33:00',1.59866,1.59867,1.59865,1.59867,25.0,1.59899,1.59901,1.59896,1.59898,35.25,True
'2018-09-20T05:34:00',1.59869,1.59878,1.59866,1.59871,71.45,1.59902,1.59912,1.59898,1.59905,72.25,True
'2018-09-20T05:35:00',1.59871,1.59895,1.59871,1.59891,57.35,1.59902,1.59926,1.59899,1.59923,68.21,True
'2018-09-20T05:36:00',1.59892,1.59904,1.59885,1.59902,104.6,1.59922,1.59938,1.59917,1.59938,81.95,False
'2018-09-20T05:37:00',1.59903,1.59904,1.59887,1.599,102.23,1.59937,1.59938,1.59921,1.59931,91.22,False
'2018-09-20T05:38:00',1.59897,1.59903,1.59896,1.59899,51.96,1.59931,1.59937,1.59929,1.59934,52.35,False
'2018-09-20T05:39:00',1.59898,1.59903,1.5989,1.59896,90.29,1.59934,1.59935,1.59923,1.59931,97.67,True
'2018-09-20T05:40:00',1.59897,1.59913,1.59897,1.59911,92.7,1.5993,1.59944,1.59927,1.59943,90.32,True
'2018-09-20T05:41:00',1.59911,1.59926,1.59908,1.59918,64.97,1.59942,1.59958,1.5994,1.59954,62.11,False
'2018-09-20T05:42:00',1.5992,1.59921,1.59896,1.59898,79.85,1.59954,1.59954,1.59927,1.59929,73.36,False
'2018-09-20T05:43:00',1.59897,1.59902,1.59888,1.5989,94.97,1.5993,1.59935,1.59919,1.59919,90.0,False
'2018-09-20T05:44:00',1.5989,1.59891,1.59869,1.59873,125.67,1.59922,1.59926,1.59904,1.59905,130.92,False
'2018-09-20T05:45:00',1.59873,1.59875,1.59856,1.59861,142.82,1.59907,1.59907,1.59891,1.59895,126.06,False
'2018-09-20T05:46:00',1.5986,1.59869,1.59858,1.59865,96.45,1.59895,1.59903,1.59893,1.599,128.83,True
'2018-09-20T05:47:00',1.59869,1.5987,1.5986,1.59862,55.11,1.59902,1.59904,1.59893,1.59895,49.12,False
'2018-09-20T05:48:00',1.59862,1.59867,1.59857,1.59863,81.11,1.59895,1.59899,1.59891,1.59895,74.07,True
'2018-09-20T05:49:00',1.5986,1.59871,1.5986,1.59866,41.74,1.59894,1.59901,1.59894,1.59897,64.71,True
'2018-09-20T05:50:00',1.59865,1.59872,1.59862,1.59864,72.29,1.59898,1.59905,1.59895,1.59898,93.25,True
'2018-09-20T05:51:00',1.59865,1.5989,1.59864,1.59886,72.59,1.59897,1.59922,1.59897,1.59922,93.31,True
'2018-09-20T05:52:00',1.59887,1.59894,1.59886,1.59893,39.24,1.59921,1.59925,1.59919,1.59924,44.0,True
'2018-09-20T05:53:00',1.5989,1.59899,1.59885,1.59895,70.56,1.59924,1.59932,1.59917,1.5993,80.86,True
'2018-09-20T05:54:00',1.59897,1.599,1.59895,1.59895,34.36,1.5993,1.59932,1.59927,1.59928,58.25,False
'2018-09-20T05:55:00',1.59896,1.59897,1.59879,1.59885,75.09,1.59928,1.59932,1.5991,1.5992,98.09,False
'2018-09-20T05:56:00',1.59884,1.59888,1.59877,1.59877,56.8,1.59919,1.59921,1.5991,1.5991,88.48,False
'2018-09-20T05:57:00',1.59879,1.59881,1.59874,1.59874,76.96,1.59913,1.59914,1.59907,1.59908,98.69,False
'2018-09-20T05:58:00',1.59876,1.59881,1.59874,1.59876,83.19,1.59908,1.59911,1.59905,1.59907,114.85,True
'2018-09-20T05:59:00',1.59875,1.59881,1.59861,1.59862,154.4,1.59908,1.59914,1.59893,1.59896,217.17,True
'2018-09-20T06:00:00',1.59861,1.59882,1.5986,1.59873,146.3,1.59895,1.59914,1.59895,1.59908,165.09,False
'2018-09-20T06:01:00',1.59874,1.59878,1.59866,1.59868,57.37,1.59907,1.59908,1.59901,1.59902,60.1,False
'2018-09-20T06:02:00',1.59872,1.59877,1.59868,1.59874,104.83,1.59905,1.5991,1.59901,1.59909,120.23,True
'2018-09-20T06:03:00',1.59872,1.59879,1.5987,1.59876,70.61,1.59909,1.59912,1.59904,1.59909,81.32,False
'2018-09-20T06:04:00',1.59875,1.59876,1.59864,1.59866,49.07,1.5991,1.5991,1.59895,1.59897,68.5,False
'2018-09-20T06:05:00',1.59866,1.59872,1.59862,1.59864,61.19,1.59898,1.59902,1.59894,1.59899,78.46,True
'2018-09-20T06:06:00',1.59866,1.59872,1.59864,1.59866,38.74,1.59901,1.59907,1.59898,1.59898,60.99,False
'2018-09-20T06:07:00',1.59866,1.59872,1.59866,1.59867,32.61,1.59899,1.59903,1.59899,1.599,59.99,False
'2018-09-20T06:08:00',1.59867,1.59869,1.59864,1.59865,58.99,1.59899,1.599,1.59894,1.599,69.5,False
'2018-09-20T06:09:00',1.59865,1.59868,1.59847,1.59847,54.99,1.59897,1.59901,1.59878,1.5988,69.37,False
'2018-09-20T06:10:00',1.59848,1.59857,1.59847,1.59855,79.37,1.59879,1.59889,1.59879,1.59887,112.48,False
'2018-09-20T06:11:00',1.59854,1.59857,1.5985,1.5985,59.37,1.59887,1.59889,1.59882,1.59882,81.49,False
'2018-09-20T06:12:00',1.59852,1.59856,1.5985,1.59853,53.11,1.59882,1.59887,1.59879,1.59883,57.98,True
'2018-09-20T06:13:00',1.59855,1.59859,1.5985,1.59852,47.36,1.59882,1.59891,1.59882,1.59885,62.37,False
'2018-09-20T06:14:00',1.59853,1.59857,1.59852,1.59855,48.74,1.59885,1.59891,1.59881,1.59885,61.25,True
'2018-09-20T06:15:00',1.59855,1.59865,1.59851,1.59863,59.11,1.59884,1.59895,1.59882,1.59892,71.89,True
'2018-09-20T06:16:00',1.59862,1.59881,1.59861,1.59874,76.87,1.59893,1.5991,1.59891,1.59904,84.59,True
'2018-09-20T06:17:00',1.59872,1.59883,1.59869,1.59883,49.62,1.59904,1.59915,1.59902,1.59915,57.75,False
'2018-09-20T06:18:00',1.59882,1.59883,1.59869,1.5987,56.48,1.59913,1.59915,1.599,1.59901,58.37,False
'2018-09-20T06:19:00',1.59872,1.59876,1.59867,1.59875,54.25,1.59903,1.59908,1.599,1.59908,58.79,True
'2018-09-20T06:20:00',1.59873,1.59877,1.59868,1.5987,69.09,1.59904,1.59912,1.599,1.59904,51.72,False
'2018-09-20T06:21:00',1.59874,1.59878,1.59871,1.59874,57.58,1.59907,1.5991,1.59905,1.5991,72.69,True
'2018-09-20T06:22:00',1.59875,1.59879,1.59874,1.59876,55.24,1.59907,1.5991,1.59904,1.59908,74.09,False
'2018-09-20T06:23:00',1.59875,1.59878,1.59872,1.59873,61.87,1.59907,1.59911,1.59904,1.59906,68.6,True
'2018-09-20T06:24:00',1.59877,1.59884,1.59872,1.59882,84.48,1.59908,1.59917,1.59903,1.59917,91.34,True
'2018-09-20T06:25:00',1.59883,1.59885,1.59874,1.5988,51.24,1.59916,1.59919,1.59906,1.59911,46.73,False
'2018-09-20T06:26:00',1.5988,1.59884,1.59878,1.59878,27.0,1.59915,1.59916,1.5991,1.59911,24.75,False
'2018-09-20T06:27:00',1.59883,1.59883,1.59876,1.59879,26.35,1.59914,1.59915,1.59909,1.59914,31.62,True
'2018-09-20T06:28:00',1.59878,1.5989,1.59878,1.59886,48.24,1.59913,1.59923,1.59912,1.59917,48.48,True
'2018-09-20T06:29:00',1.59885,1.59891,1.59884,1.59888,74.0,1.59918,1.59926,1.59913,1.59922,75.69,True
'2018-09-20T06:30:00',1.59887,1.59898,1.59887,1.5989,36.62,1.5992,1.59932,1.5992,1.59926,34.35,False
'2018-09-20T06:31:00',1.5989,1.59894,1.59889,1.59892,28.0,1.59924,1.59926,1.59922,1.59924,30.24,True
'2018-09-20T06:32:00',1.59892,1.59897,1.59891,1.59896,21.25,1.59923,1.59929,1.59922,1.59929,24.95,True
'2018-09-20T06:33:00',1.59897,1.59897,1.59885,1.59887,65.87,1.59929,1.59931,1.59921,1.59922,84.11,False
'2018-09-20T06:34:00',1.59888,1.5989,1.59883,1.59887,30.5,1.59921,1.59924,1.59919,1.59923,33.84,False
'2018-09-20T06:35:00',1.59888,1.59889,1.59882,1.59885,46.0,1.59922,1.59923,1.59917,1.59918,53.69,False
'2018-09-20T06:36:00',1.59884,1.59889,1.59881,1.59888,45.25,1.59919,1.59923,1.59918,1.59921,56.23,False
'2018-09-20T06:37:00',1.59889,1.59889,1.59878,1.59878,40.62,1.5992,1.59921,1.59911,1.59916,54.26,True
'2018-09-20T06:38:00',1.59879,1.59898,1.59879,1.59896,48.23,1.59915,1.59931,1.59914,1.59928,48.37,True
'2018-09-20T06:39:00',1.59895,1.59909,1.59892,1.59909,68.71,1.59928,1.59945,1.59926,1.59944,68.75,True
'2018-09-20T06:40:00',1.59906,1.5992,1.59894,1.59909,186.68,1.59944,1.59954,1.59928,1.59945,187.18,False
'2018-09-20T06:41:00',1.59911,1.59912,1.59891,1.59904,122.1,1.59943,1.59947,1.59926,1.59932,131.16,False
'2018-09-20T06:42:00',1.59904,1.59908,1.59885,1.59895,109.62,1.59939,1.59942,1.59919,1.59924,142.97,False
'2018-09-20T06:43:00',1.59894,1.59902,1.59871,1.59885,107.75,1.59925,1.59936,1.5991,1.59915,151.91,False
'2018-09-20T06:44:00',1.59885,1.59888,1.59882,1.59882,63.75,1.59917,1.59917,1.59913,1.59916,100.36,False
'2018-09-20T06:45:00',1.5988,1.59883,1.59871,1.59878,68.62,1.59914,1.59917,1.59906,1.59908,93.8,True
'2018-09-20T06:46:00',1.59877,1.59903,1.59875,1.59896,62.87,1.59908,1.59937,1.59906,1.59929,70.89,True
'2018-09-20T06:47:00',1.59895,1.59923,1.59894,1.59918,62.87,1.5993,1.59954,1.59928,1.59952,68.82,True
'2018-09-20T06:48:00',1.59917,1.59927,1.59913,1.59916,74.25,1.59953,1.5996,1.59946,1.59949,79.42,False
'2018-09-20T06:49:00',1.59915,1.59916,1.59898,1.59903,69.61,1.5995,1.5995,1.59932,1.59935,66.71,False
'2018-09-20T06:50:00',1.59904,1.59906,1.59899,1.59905,35.5,1.59935,1.59939,1.59935,1.59939,39.5,True
'2018-09-20T06:51:00',1.59904,1.59909,1.59902,1.59907,57.49,1.59939,1.59943,1.59935,1.59941,58.16,False
'2018-09-20T06:52:00',1.59907,1.59908,1.59893,1.59898,86.99,1.5994,1.59941,1.59925,1.59929,104.29,False
'2018-09-20T06:53:00',1.59898,1.59906,1.59891,1.59905,75.61,1.59931,1.59942,1.59927,1.59941,89.18,True
'2018-09-20T06:54:00',1.59906,1.59928,1.59902,1.59916,99.33,1.5994,1.59962,1.59936,1.59952,97.4,False
'2018-09-20T06:55:00',1.59917,1.59924,1.59905,1.59906,108.52,1.59951,1.5996,1.59941,1.59941,108.29,False
'2018-09-20T06:56:00',1.59905,1.59913,1.59889,1.59891,89.35,1.59942,1.59949,1.59923,1.59926,103.74,False
'2018-09-20T06:57:00',1.59893,1.59893,1.59863,1.59872,82.56,1.59927,1.59928,1.59899,1.59908,88.07,False
'2018-09-20T06:58:00',1.59875,1.59875,1.59864,1.59866,73.6,1.5991,1.5991,1.59897,1.59899,72.96,False
'2018-09-20T06:59:00',1.59867,1.59872,1.59854,1.59871,121.07,1.59899,1.59906,1.59887,1.59906,107.58,True
'2018-09-20T07:00:00',1.59875,1.59876,1.59859,1.59862,74.11,1.5991,1.59912,1.59894,1.59899,76.21,True
'2018-09-20T07:01:00',1.59863,1.59877,1.59861,1.59866,82.26,1.59898,1.59912,1.59894,1.59901,81.06,True
'2018-09-20T07:02:00',1.59869,1.59882,1.59859,1.59874,113.04,1.59903,1.59917,1.59897,1.59911,96.68,False
'2018-09-20T07:03:00',1.59878,1.59878,1.59872,1.59877,60.0,1.5991,1.59915,1.59906,1.5991,57.73,True
'2018-09-20T07:04:00',1.59877,1.59883,1.59872,1.59872,53.12,1.59911,1.59916,1.59908,1.59908,48.0,False
'2018-09-20T07:05:00',1.59874,1.5988,1.59871,1.59871,62.62,1.59907,1.59914,1.59906,1.59908,57.37,False
'2018-09-20T07:06:00',1.59872,1.59874,1.59871,1.59872,15.5,1.59907,1.5991,1.59906,1.59909,15.5,True
'2018-09-20T07:07:00',1.59874,1.59882,1.59871,1.59873,64.37,1.5991,1.59917,1.59907,1.59911,68.74,False
'2018-09-20T07:08:00',1.59874,1.59874,1.59865,1.59873,54.37,1.59912,1.59912,1.59901,1.59907,52.1,True
'2018-09-20T07:09:00',1.59873,1.59879,1.59869,1.59878,57.36,1.59909,1.59915,1.59904,1.59908,50.5,True
'2018-09-20T07:10:00',1.59876,1.59881,1.59875,1.59876,72.87,1.59909,1.59915,1.59909,1.59915,75.09,False
'2018-09-20T07:11:00',1.59876,1.59881,1.59876,1.59881,46.5,1.59912,1.59915,1.59908,1.59914,45.46,False
'2018-09-20T07:12:00',1.5988,1.59881,1.5987,1.59873,41.5,1.59914,1.59914,1.59901,1.59903,48.7,False
'2018-09-20T07:13:00',1.59873,1.59874,1.59869,1.59871,46.37,1.59904,1.59907,1.59904,1.59905,45.23,False
'2018-09-20T07:14:00',1.59872,1.59874,1.59864,1.59865,68.98,1.59904,1.59905,1.59899,1.59902,67.74,True
'2018-09-20T07:15:00',1.59865,1.59874,1.59857,1.59867,123.32,1.59901,1.59909,1.59892,1.59902,120.4,True
'2018-09-20T07:16:00',1.59866,1.59881,1.59865,1.59879,89.46,1.59902,1.59918,1.59902,1.59915,98.22,True
'2018-09-20T07:17:00',1.5988,1.59895,1.59876,1.59895,124.19,1.59915,1.59929,1.59912,1.59928,103.98,True
'2018-09-20T07:18:00',1.59894,1.59906,1.59892,1.59904,93.99,1.59929,1.59942,1.59926,1.59941,94.46,True
'2018-09-20T07:19:00',1.59905,1.59909,1.59897,1.599,76.98,1.5994,1.59944,1.59933,1.59934,82.12,True
'2018-09-20T07:20:00',1.59897,1.59911,1.59897,1.59911,89.34,1.59934,1.59946,1.59934,1.59945,85.33,True
'2018-09-20T07:21:00',1.5991,1.59914,1.59909,1.59911,50.12,1.59945,1.59948,1.59942,1.59947,45.36,False
'2018-09-20T07:22:00',1.59912,1.59912,1.59881,1.59899,162.34,1.59946,1.59948,1.59917,1.59934,146.13,False
'2018-09-20T07:23:00',1.59896,1.59908,1.59896,1.59906,94.9,1.59933,1.59941,1.59931,1.59941,81.93,True
'2018-09-20T07:24:00',1.59907,1.59909,1.59894,1.59895,123.13,1.59941,1.59942,1.59926,1.59926,118.46,False
'2018-09-20T07:25:00',1.59894,1.59904,1.59894,1.59902,76.42,1.59927,1.59938,1.59927,1.59936,73.87,False
'2018-09-20T07:26:00',1.59901,1.59904,1.59894,1.59897,72.44,1.59937,1.59937,1.59929,1.59933,49.99,False
'2018-09-20T07:27:00',1.59899,1.59899,1.59884,1.59889,57.22,1.59934,1.59934,1.59918,1.59919,49.47,False
'2018-09-20T07:28:00',1.59888,1.599,1.59885,1.59899,57.95,1.59919,1.59932,1.59919,1.59932,54.74,True
'2018-09-20T07:29:00',1.59896,1.599,1.59891,1.599,58.34,1.59931,1.59934,1.59926,1.59933,64.19,False
'2018-09-20T07:30:00',1.59897,1.59898,1.5988,1.59881,96.09,1.59932,1.59932,1.59915,1.59916,77.33,False
'2018-09-20T07:31:00',1.59882,1.59888,1.59874,1.59885,95.99,1.59916,1.59921,1.59907,1.59916,82.66,True
'2018-09-20T07:32:00',1.59884,1.5989,1.5988,1.59886,111.86,1.59918,1.59924,1.59913,1.59923,117.54,False
'2018-09-20T07:33:00',1.59887,1.5989,1.59875,1.5989,51.24,1.59922,1.59924,1.59908,1.59924,64.08,True
'2018-09-20T07:34:00',1.59891,1.59895,1.59881,1.59882,90.74,1.59923,1.59928,1.59914,1.59916,75.97,True
'2018-09-20T07:35:00',1.59885,1.59898,1.59879,1.59892,84.71,1.59917,1.59933,1.59915,1.59924,74.98,True
'2018-09-20T07:36:00',1.59892,1.59905,1.59889,1.599,74.61,1.59925,1.59937,1.59924,1.59933,58.85,True
'2018-09-20T07:37:00',1.59899,1.59911,1.59897,1.59911,52.5,1.59934,1.59943,1.59931,1.59942,52.21,True
'2018-09-20T07:38:00',1.5991,1.59912,1.59902,1.59906,66.5,1.59943,1.59943,1.59935,1.59939,76.56,False
'2018-09-20T07:39:00',1.59905,1.59908,1.5989,1.59893,80.25,1.59938,1.5994,1.59921,1.59926,68.92,False
'2018-09-20T07:40:00',1.59896,1.59901,1.59892,1.59901,37.25,1.59927,1.59932,1.59924,1.59932,48.26,True
'2018-09-20T07:41:00',1.59902,1.59917,1.59901,1.59905,58.5,1.59933,1.59949,1.59931,1.59937,45.33,False
'2018-09-20T07:42:00',1.59904,1.59915,1.59904,1.59911,39.12,1.59936,1.59947,1.59936,1.59947,55.2,False
'2018-09-20T07:43:00',1.59911,1.59914,1.59904,1.59904,41.12,1.59945,1.59948,1.59937,1.59938,38.84,True
'2018-09-20T07:44:00',1.59907,1.59916,1.59904,1.59912,71.87,1.59939,1.59946,1.59937,1.5994,62.2,True
'2018-09-20T07:45:00',1.59912,1.59933,1.59909,1.59931,113.98,1.59941,1.59968,1.59941,1.59965,100.06,True
'2018-09-20T07:46:00',1.59932,1.59942,1.59924,1.59941,89.0,1.59964,1.59976,1.59958,1.59976,77.5,True
'2018-09-20T07:47:00',1.59942,1.59949,1.59904,1.59912,114.74,1.59974,1.59981,1.59939,1.59945,117.88,False
'2018-09-20T07:48:00',1.59913,1.59933,1.59908,1.59933,97.36,1.59947,1.59963,1.59941,1.59963,122.56,False
'2018-09-20T07:49:00',1.59932,1.59932,1.59915,1.59924,70.37,1.59964,1.59964,1.59946,1.59957,69.31,False
'2018-09-20T07:50:00',1.59928,1.59928,1.59921,1.59928,53.25,1.59963,1.59963,1.59951,1.59961,53.87,True
'2018-09-20T07:51:00',1.59929,1.5994,1.59927,1.59933,95.5,1.5996,1.5997,1.59958,1.59964,101.65,True
'2018-09-20T07:52:00',1.59935,1.59951,1.59933,1.59951,75.12,1.59966,1.59983,1.59964,1.5998,68.37,True
'2018-09-20T07:53:00',1.59948,1.59953,1.5994,1.59943,50.75,1.5998,1.59985,1.5997,1.59974,51.34,False
'2018-09-20T07:54:00',1.59945,1.59946,1.59921,1.59925,105.49,1.59974,1.59974,1.59952,1.59956,100.83,False
'2018-09-20T07:55:00',1.59929,1.59941,1.59924,1.59936,74.98,1.59959,1.59971,1.59955,1.59966,74.07,True
'2018-09-20T07:56:00',1.59936,1.59945,1.59923,1.59925,100.74,1.59971,1.59977,1.59956,1.59957,117.61,False
'2018-09-20T07:57:00',1.59927,1.59938,1.59919,1.59934,145.1,1.59959,1.59972,1.59952,1.59969,124.97,True
'2018-09-20T07:58:00',1.59936,1.59945,1.59929,1.5994,153.24,1.59966,1.59978,1.59961,1.59973,132.55,True
'2018-09-20T07:59:00',1.59939,1.59951,1.59922,1.59933,149.72,1.59973,1.59982,1.59957,1.5997,133.66,False
'2018-09-20T08:00:00',1.59935,1.59949,1.59933,1.59946,114.21,1.59973,1.59978,1.59966,1.59978,119.79,True
'2018-09-20T08:01:00',1.59945,1.59969,1.59944,1.59963,195.54,1.59979,1.60004,1.59978,1.59994,173.17,False
'2018-09-20T08:02:00',1.59962,1.59968,1.5995,1.59951,272.59,1.59997,1.59997,1.59981,1.59985,175.98,False
'2018-09-20T08:03:00',1.59954,1.59957,1.5992,1.59924,236.95,1.59985,1.59988,1.59952,1.5996,139.05,False
'2018-09-20T08:04:00',1.59926,1.59927,1.59914,1.59917,155.12,1.59959,1.59961,1.59947,1.59951,113.51,True
'2018-09-20T08:05:00',1.59912,1.59938,1.5991,1.59936,228.23,1.59947,1.59967,1.59941,1.59967,168.54,False
'2018-09-20T08:06:00',1.59937,1.59937,1.59922,1.59926,97.85,1.59966,1.59967,1.59954,1.59956,100.76,False
'2018-09-20T08:07:00',1.59927,1.59934,1.59917,1.59923,97.55,1.59959,1.59966,1.5995,1.59952,139.68,False
'2018-09-20T08:08:00',1.59924,1.59924,1.599,1.59904,121.37,1.59952,1.59954,1.59929,1.59938,167.99,False
'2018-09-20T08:09:00',1.59903,1.59908,1.59879,1.59886,184.69,1.59933,1.5994,1.59913,1.59917,192.05,True
'2018-09-20T08:10:00',1.59887,1.59911,1.59884,1.59897,120.85,1.59918,1.59941,1.59917,1.59931,128.82,True
'2018-09-20T08:11:00',1.59898,1.59911,1.59893,1.59906,101.2,1.5993,1.59945,1.59929,1.5994,109.47,False
'2018-09-20T08:12:00',1.59904,1.59904,1.59885,1.59894,94.68,1.59936,1.59937,1.59919,1.59927,112.85,True
'2018-09-20T08:13:00',1.59891,1.59906,1.59891,1.59906,71.82,1.59926,1.59939,1.59924,1.59936,84.35,False
'2018-09-20T08:14:00',1.59906,1.59906,1.59892,1.59898,113.53,1.59936,1.59939,1.59925,1.59933,118.48,False
'2018-09-20T08:15:00',1.59904,1.59904,1.59876,1.59883,149.79,1.59933,1.59935,1.5991,1.59916,181.25,False
'2018-09-20T08:16:00',1.59885,1.59901,1.59884,1.59894,106.51,1.59915,1.59934,1.59915,1.59928,101.74,True
'2018-09-20T08:17:00',1.59895,1.59912,1.59859,1.59868,172.84,1.59927,1.59942,1.59893,1.599,183.21,True
'2018-09-20T08:18:00',1.59867,1.59923,1.59867,1.59921,179.75,1.59901,1.59951,1.59901,1.59949,166.47,True
'2018-09-20T08:19:00',1.59919,1.5994,1.59904,1.59938,149.57,1.59949,1.59972,1.59937,1.59972,142.99,True
'2018-09-20T08:20:00',1.59937,1.59941,1.59916,1.59938,128.23,1.59972,1.59972,1.59949,1.5997,126.79,True
'2018-09-20T08:21:00',1.59939,1.59941,1.59926,1.5994,104.41,1.5997,1.59977,1.59959,1.5997,108.59,True
'2018-09-20T08:22:00',1.59939,1.59945,1.59925,1.59929,120.26,1.5997,1.59975,1.59959,1.59964,103.66,False
'2018-09-20T08:23:00',1.5993,1.59937,1.59922,1.59923,104.36,1.59963,1.59969,1.59956,1.59957,120.16,True
'2018-09-20T08:24:00',1.59924,1.5995,1.59924,1.59938,113.58,1.59958,1.59985,1.59957,1.59968,96.18,True
'2018-09-20T08:25:00',1.59937,1.59972,1.59929,1.59931,203.4,1.59971,1.60002,1.59964,1.59964,186.22,False
'2018-09-20T08:26:00',1.59931,1.59944,1.59927,1.59936,138.37,1.59966,1.59978,1.5996,1.59971,112.93,True
'2018-09-20T08:27:00',1.59936,1.59945,1.59923,1.59942,141.68,1.59971,1.5998,1.59956,1.59977,118.08,True
'2018-09-20T08:28:00',1.59942,1.59978,1.59937,1.59949,205.07,1.59975,1.60013,1.5997,1.59983,171.1,False
'2018-09-20T08:29:00',1.59949,1.59954,1.59929,1.59931,159.99,1.59983,1.59988,1.59962,1.59966,134.92,False
'2018-09-20T08:30:00',1.59932,1.5994,1.59911,1.59922,124.0,1.59965,1.59977,1.59949,1.59957,104.43,True
'2018-09-20T08:31:00',1.59919,1.5996,1.59919,1.59941,150.12,1.59957,1.59994,1.59955,1.59977,179.93,False
'2018-09-20T08:32:00',1.59936,1.59947,1.59935,1.59941,142.81,1.59972,1.59983,1.59968,1.59974,147.51,True
'2018-09-20T08:33:00',1.59943,1.59952,1.59935,1.59939,98.02,1.59976,1.59985,1.59968,1.59973,92.77,False
'2018-09-20T08:34:00',1.5994,1.59949,1.59935,1.59939,118.86,1.59973,1.59978,1.59967,1.5997,135.37,True
'2018-09-20T08:35:00',1.59939,1.59955,1.59932,1.59938,114.73,1.59969,1.59987,1.59963,1.59973,111.34,False
'2018-09-20T08:36:00',1.59938,1.5995,1.59923,1.59926,143.5,1.59969,1.59985,1.59955,1.59957,127.16,False
'2018-09-20T08:37:00',1.59928,1.59931,1.59918,1.59927,50.99,1.59957,1.59965,1.59948,1.59955,51.85,True
'2018-09-20T08:38:00',1.59927,1.59965,1.59927,1.59949,157.8,1.59956,1.6,1.59955,1.59983,114.82,False
'2018-09-20T08:39:00',1.59949,1.59957,1.59944,1.59951,123.1,1.59984,1.59997,1.59978,1.59985,116.62,True
'2018-09-20T08:40:00',1.5995,1.59974,1.59947,1.59954,174.99,1.59986,1.60011,1.59983,1.5999,163.13,False
'2018-09-20T08:41:00',1.59954,1.59962,1.5994,1.59945,165.89,1.59992,1.59994,1.59978,1.59981,155.89,False
'2018-09-20T08:42:00',1.59942,1.5995,1.59939,1.59943,116.01,1.5998,1.59984,1.59972,1.59979,113.69,True
'2018-09-20T08:43:00',1.59944,1.59978,1.59942,1.59956,148.19,1.59978,1.60013,1.59976,1.5999,143.51,False
'2018-09-20T08:44:00',1.59956,1.5997,1.59952,1.59961,126.73,1.59989,1.60001,1.59986,1.60001,123.9,True
'2018-09-20T08:45:00',1.59967,1.59996,1.59963,1.59991,127.28,1.6,1.60031,1.59997,1.60026,140.69,False
'2018-09-20T08:46:00',1.59992,1.59992,1.59971,1.59975,116.63,1.60028,1.60028,1.60005,1.60006,121.49,False
'2018-09-20T08:47:00',1.59975,1.59979,1.59972,1.59977,73.2,1.60009,1.60011,1.60003,1.60008,100.22,True
'2018-09-20T08:48:00',1.59978,1.59986,1.59968,1.59979,114.86,1.60008,1.60021,1.6,1.60012,153.89,True
'2018-09-20T08:49:00',1.59979,1.6,1.59969,1.59996,135.47,1.60013,1.60036,1.60004,1.60031,177.36,False
'2018-09-20T08:50:00',1.59995,1.59996,1.59971,1.59974,135.45,1.60032,1.60033,1.60008,1.60011,164.2,False
'2018-09-20T08:51:00',1.59976,1.59982,1.59962,1.59965,152.37,1.6001,1.60016,1.59998,1.60002,167.59,False
'2018-09-20T08:52:00',1.59966,1.59978,1.59956,1.59965,152.73,1.60003,1.60014,1.59993,1.6,169.28,False
'2018-09-20T08:53:00',1.59965,1.59971,1.59961,1.59965,105.65,1.60003,1.60005,1.59997,1.60001,128.37,False
'2018-09-20T08:54:00',1.59968,1.59969,1.59956,1.59957,96.91,1.6,1.60003,1.5999,1.59991,103.35,False
'2018-09-20T08:55:00',1.59958,1.59959,1.59951,1.59956,93.81,1.59991,1.59994,1.59989,1.59989,89.14,False
'2018-09-20T08:56:00',1.59955,1.59957,1.59939,1.59952,181.03,1.59989,1.59992,1.59978,1.59989,169.82,True
'2018-09-20T08:57:00',1.59954,1.59963,1.59945,1.59947,147.63,1.59989,1.6,1.59982,1.59983,153.22,True
'2018-09-20T08:58:00',1.59949,1.59969,1.59939,1.59956,187.64,1.59983,1.60005,1.59975,1.59992,180.95,False
'2018-09-20T08:59:00',1.59958,1.59959,1.59927,1.5994,264.25,1.59992,1.59997,1.59966,1.59974,238.74,True
'2018-09-20T09:00:00',1.59941,1.59984,1.59936,1.59967,274.64,1.59974,1.60027,1.59972,1.60001,262.76,False
'2018-09-20T09:01:00',1.59959,1.59966,1.59933,1.59947,194.74,1.60004,1.60004,1.59967,1.59983,184.36,False
'2018-09-20T09:02:00',1.59947,1.59952,1.5994,1.59947,168.64,1.59984,1.59986,1.59971,1.5998,165.65,True
'2018-09-20T09:03:00',1.59947,1.59958,1.59945,1.59949,110.74,1.59981,1.59994,1.59979,1.59985,110.12,True
'2018-09-20T09:04:00',1.59947,1.59977,1.59945,1.59972,153.66,1.59983,1.60012,1.59979,1.60008,156.21,True
'2018-09-20T09:05:00',1.5997,1.59985,1.59963,1.59968,192.32,1.60005,1.60024,1.60001,1.60002,197.23,True
'2018-09-20T09:06:00',1.59971,1.60018,1.59964,1.60006,203.34,1.60007,1.60051,1.59999,1.60041,220.3,False
'2018-09-20T09:07:00',1.60005,1.60007,1.59984,1.60004,162.31,1.60039,1.60041,1.60024,1.60039,150.78,False
'2018-09-20T09:08:00',1.60004,1.60004,1.59981,1.6,130.15,1.60038,1.60038,1.60017,1.60034,129.34,True
'2018-09-20T09:09:00',1.59999,1.60006,1.59983,1.59991,163.97,1.60034,1.6004,1.60018,1.60023,134.57,False
'2018-09-20T09:10:00',1.59992,1.59997,1.59968,1.59973,106.1,1.60023,1.60025,1.60002,1.60004,81.73,False
'2018-09-20T09:11:00',1.5997,1.59985,1.5995,1.59974,170.99,1.60004,1.60022,1.59986,1.6001,174.49,True
'2018-09-20T09:12:00',1.59978,1.59988,1.59973,1.59979,145.33,1.60012,1.60024,1.60008,1.60014,147.55,True
'2018-09-20T09:13:00',1.59979,1.59998,1.59977,1.59998,91.82,1.60015,1.60036,1.60011,1.60032,89.39,True
'2018-09-20T09:14:00',1.59998,1.60002,1.59991,1.59999,118.74,1.60036,1.60037,1.60025,1.60035,120.72,True
'2018-09-20T09:15:00',1.60002,1.60021,1.59997,1.60011,172.45,1.60036,1.60056,1.60033,1.60047,166.99,True
'2018-09-20T09:16:00',1.60012,1.60022,1.6001,1.60016,152.65,1.60046,1.60056,1.60045,1.60052,163.78,True
'2018-09-20T09:17:00',1.60015,1.60031,1.60011,1.60024,165.72,1.60047,1.60066,1.60047,1.60064,173.52,True
'2018-09-20T09:18:00',1.60024,1.60032,1.60014,1.60023,136.19,1.60065,1.60066,1.60053,1.60059,144.88,False
'2018-09-20T09:19:00',1.60022,1.60029,1.59995,1.60013,188.43,1.60064,1.60068,1.6003,1.60049,179.85,False
'2018-09-20T09:20:00',1.60009,1.60009,1.59986,1.59993,156.86,1.6004,1.60044,1.60023,1.60029,162.06,False
'2018-09-20T09:21:00',1.59993,1.59999,1.59985,1.59988,124.55,1.60027,1.60034,1.60019,1.60019,110.26,False
'2018-09-20T09:22:00',1.59987,1.59988,1.5997,1.5997,133.22,1.60019,1.60019,1.60006,1.60006,132.67,True
'2018-09-20T09:23:00',1.5997,1.59992,1.59962,1.59982,283.86,1.60004,1.60023,1.59997,1.60017,273.53,True
'2018-09-20T09:24:00',1.59982,1.60007,1.59971,1.59989,173.52,1.60017,1.60042,1.60006,1.60023,168.59,True
'2018-09-20T09:25:00',1.59989,1.60015,1.59989,1.60006,102.34,1.6002,1.60047,1.60018,1.60043,101.58,True
'2018-09-20T09:26:00',1.60007,1.60036,1.60007,1.60033,104.47,1.60043,1.60072,1.60043,1.60067,118.69,True
'2018-09-20T09:27:00',1.60033,1.60039,1.60026,1.60039,97.27,1.60066,1.60074,1.6006,1.60074,98.18,True
'2018-09-20T09:28:00',1.6004,1.60052,1.6004,1.60045,96.76,1.60073,1.60086,1.60072,1.60077,97.97,True
'2018-09-20T09:29:00',1.60045,1.60061,1.60042,1.60045,88.36,1.60078,1.60095,1.6007,1.60078,97.82,True
'2018-09-20T09:30:00',1.60045,1.60083,1.60045,1.60056,182.26,1.60077,1.6012,1.60077,1.60093,164.58,False
'2018-09-20T09:31:00',1.60056,1.60073,1.60047,1.60071,167.17,1.60093,1.60107,1.60082,1.60106,127.54,True
'2018-09-20T09:32:00',1.60073,1.6009,1.6007,1.60089,161.94,1.60107,1.60125,1.60105,1.60125,128.55,True
'2018-09-20T09:33:00',1.60087,1.60091,1.60074,1.60077,138.59,1.60118,1.60128,1.60109,1.60111,144.77,False
'2018-09-20T09:34:00',1.60075,1.60083,1.60061,1.6007,131.05,1.60111,1.60115,1.60097,1.60103,156.19,True
'2018-09-20T09:35:00',1.60071,1.60092,1.60066,1.60075,216.46,1.60106,1.60126,1.60105,1.60109,206.29,True
'2018-09-20T09:36:00',1.60075,1.60102,1.60065,1.60079,214.98,1.6011,1.60138,1.60098,1.60112,197.48,False
'2018-09-20T09:37:00',1.60082,1.60099,1.60079,1.6008,185.84,1.60112,1.60134,1.60112,1.60113,173.37,False
'2018-09-20T09:38:00',1.60079,1.60083,1.60064,1.60065,195.61,1.60114,1.60116,1.60098,1.60103,198.02,True
'2018-09-20T09:39:00',1.60067,1.60097,1.60063,1.60064,246.32,1.60101,1.60133,1.60097,1.601,243.72,False
'2018-09-20T09:40:00',1.60067,1.60084,1.60059,1.60064,187.74,1.60102,1.60119,1.60096,1.601,175.31,False
'2018-09-20T09:41:00',1.60063,1.60068,1.60032,1.60062,123.55,1.60101,1.60111,1.60078,1.60096,136.84,False
'2018-09-20T09:42:00',1.60061,1.60069,1.60054,1.60058,119.46,1.60097,1.60103,1.60087,1.60094,115.01,True
'2018-09-20T09:43:00',1.60057,1.60085,1.6005,1.60077,209.76,1.60093,1.6012,1.60086,1.60113,219.88,True
'2018-09-20T09:44:00',1.60076,1.60099,1.60067,1.6009,199.56,1.60112,1.60134,1.60104,1.60121,190.01,True
'2018-09-20T09:45:00',1.60091,1.60108,1.60079,1.60091,156.77,1.6012,1.6014,1.6012,1.60125,196.75,False
'2018-09-20T09:46:00',1.60092,1.60095,1.60067,1.60075,115.9,1.60126,1.60132,1.60106,1.60106,116.5,False
'2018-09-20T09:47:00',1.60076,1.60084,1.60068,1.60084,130.66,1.60106,1.60119,1.60102,1.60119,108.18,True
'2018-09-20T09:48:00',1.6008,1.60088,1.60055,1.60075,188.83,1.60116,1.6012,1.60091,1.60106,169.6,True
'2018-09-20T09:49:00',1.60071,1.60088,1.60063,1.60078,137.06,1.60104,1.60123,1.601,1.60113,115.71,True
'2018-09-20T09:50:00',1.60081,1.60104,1.6008,1.60097,146.89,1.60113,1.60139,1.60113,1.60133,146.17,False
'2018-09-20T09:51:00',1.60097,1.60099,1.60059,1.60076,145.99,1.60132,1.60133,1.60098,1.60108,145.13,False
'2018-09-20T09:52:00',1.60074,1.60084,1.60069,1.60083,177.81,1.60107,1.60119,1.60105,1.60119,147.18,True
'2018-09-20T09:53:00',1.60087,1.60098,1.60065,1.60065,209.46,1.60117,1.60134,1.60103,1.60107,187.92,False
'2018-09-20T09:54:00',1.60072,1.60078,1.6005,1.6005,198.52,1.60104,1.60112,1.60085,1.60088,204.0,False
'2018-09-20T09:55:00',1.60051,1.60069,1.60031,1.60036,144.41,1.60088,1.60106,1.60067,1.60074,170.41,False
'2018-09-20T09:56:00',1.60036,1.60039,1.60005,1.6001,266.69,1.60072,1.60076,1.60045,1.60046,263.77,True
'2018-09-20T09:57:00',1.60011,1.60052,1.60009,1.60044,297.79,1.60045,1.60088,1.60044,1.60078,295.66,True
'2018-09-20T09:58:00',1.60042,1.60059,1.60027,1.60037,272.79,1.60082,1.60102,1.60067,1.60073,284.1,False
'2018-09-20T09:59:00',1.60036,1.60059,1.60007,1.60015,285.08,1.60072,1.60098,1.60045,1.60051,268.58,False
'2018-09-20T10:00:00',1.60015,1.60037,1.60013,1.60025,267.15,1.60049,1.60079,1.60049,1.60063,243.38,True
'2018-09-20T10:01:00',1.60025,1.60068,1.60023,1.60062,231.9,1.60063,1.60105,1.60061,1.60101,198.93,False
'2018-09-20T10:02:00',1.60063,1.60067,1.60051,1.60063,150.82,1.60096,1.60102,1.60088,1.60099,142.48,True
'2018-09-20T10:03:00',1.60065,1.60091,1.60064,1.60086,202.0,1.60098,1.60133,1.60095,1.60123,171.45,False
'2018-09-20T10:04:00',1.60086,1.60087,1.60065,1.60075,195.67,1.60123,1.60123,1.60101,1.60112,191.77,False
'2018-09-20T10:05:00',1.60075,1.60078,1.60048,1.6007,167.75,1.60112,1.60115,1.60083,1.60102,162.51,False
'2018-09-20T10:06:00',1.60069,1.60076,1.60062,1.60068,166.03,1.60101,1.60112,1.60096,1.60102,151.43,False
'2018-09-20T10:07:00',1.60068,1.60068,1.60044,1.60049,173.74,1.60101,1.60101,1.60079,1.60085,162.89,True
'2018-09-20T10:08:00',1.60049,1.60068,1.60048,1.60065,134.92,1.60083,1.60106,1.60083,1.60098,117.94,False
'2018-09-20T10:09:00',1.60065,1.60069,1.60048,1.60068,162.17,1.60099,1.60103,1.60085,1.60103,153.83,True
'2018-09-20T10:10:00',1.60068,1.60078,1.60062,1.60077,169.82,1.60104,1.60118,1.60099,1.60111,149.37,True
'2018-09-20T10:11:00',1.60075,1.60081,1.6006,1.6006,185.48,1.60111,1.60115,1.60093,1.60098,192.18,False
'2018-09-20T10:12:00',1.6006,1.60063,1.60044,1.60055,258.09,1.60097,1.60098,1.6008,1.60092,245.46,True
'2018-09-20T10:13:00',1.60054,1.60075,1.6005,1.60074,197.24,1.60088,1.60111,1.60088,1.60108,221.49,True
'2018-09-20T10:14:00',1.60074,1.60115,1.60074,1.601,323.56,1.60109,1.60149,1.60109,1.60134,365.5,True
'2018-09-20T10:15:00',1.60099,1.60118,1.60096,1.60117,200.6,1.60132,1.60152,1.60128,1.60152,249.58,True
'2018-09-20T10:16:00',1.60119,1.60136,1.60116,1.60121,247.04,1.60153,1.60174,1.6015,1.60158,298.5,False
'2018-09-20T10:17:00',1.6012,1.60134,1.60112,1.60112,220.63,1.60157,1.6017,1.60148,1.60149,264.97,False
'2018-09-20T10:18:00',1.60112,1.60129,1.60098,1.6011,224.83,1.60147,1.60165,1.60133,1.60143,240.38,False
'2018-09-20T10:19:00',1.6011,1.60112,1.60072,1.60082,268.23,1.60143,1.60147,1.6011,1.60118,295.65,False
'2018-09-20T10:20:00',1.60083,1.60092,1.60065,1.60075,265.15,1.60117,1.60125,1.60098,1.60105,257.26,False
'2018-09-20T10:21:00',1.60073,1.60079,1.60061,1.60069,247.96,1.60107,1.60116,1.60096,1.60104,283.31,False
'2018-09-20T10:22:00',1.60069,1.60071,1.60053,1.60062,215.01,1.60106,1.60106,1.60088,1.60099,268.11,True
'2018-09-20T10:23:00',1.60063,1.60087,1.60063,1.60084,230.78,1.60099,1.60122,1.60098,1.60118,246.21,False
'2018-09-20T10:24:00',1.60082,1.60082,1.60057,1.60066,225.73,1.60118,1.60118,1.60093,1.60103,222.34,True
'2018-09-20T10:25:00',1.60067,1.60101,1.60064,1.60101,236.62,1.60102,1.60136,1.60101,1.60136,214.33,True
'2018-09-20T10:26:00',1.601,1.60113,1.60097,1.60101,148.15,1.60136,1.60148,1.60132,1.60138,132.74,True
'2018-09-20T10:27:00',1.60103,1.60132,1.60103,1.60131,151.15,1.60138,1.60167,1.60138,1.60166,148.43,False
'2018-09-20T10:28:00',1.60132,1.60132,1.60081,1.60091,122.82,1.60165,1.60165,1.60116,1.60128,124.34,False
'2018-09-20T10:29:00',1.60092,1.60117,1.6009,1.60107,147.21,1.60125,1.60151,1.60125,1.60147,132.65,True
'2018-09-20T10:30:00',1.60108,1.6014,1.60098,1.60107,262.84,1.60147,1.60175,1.6013,1.6014,250.45,False
'2018-09-20T10:31:00',1.60106,1.60109,1.60082,1.60091,125.6,1.6014,1.6014,1.60116,1.60123,161.51,False
'2018-09-20T10:32:00',1.60091,1.60097,1.6005,1.60062,198.18,1.60125,1.60129,1.60084,1.60094,227.11,False
'2018-09-20T10:33:00',1.60065,1.60088,1.60052,1.60057,205.79,1.60095,1.60117,1.60086,1.6009,193.94,False
'2018-09-20T10:34:00',1.60057,1.60072,1.6005,1.60058,149.37,1.60091,1.60105,1.60085,1.60093,150.83,False
'2018-09-20T10:35:00',1.60059,1.60065,1.60039,1.60049,176.28,1.60093,1.60098,1.60068,1.60084,181.08,False
'2018-09-20T10:36:00',1.60048,1.60053,1.60016,1.60024,223.21,1.60085,1.60085,1.60047,1.60058,215.96,True
'2018-09-20T10:37:00',1.60025,1.6006,1.60023,1.6006,238.02,1.60057,1.60094,1.60057,1.60094,230.7,True
'2018-09-20T10:38:00',1.60061,1.60088,1.60058,1.60082,226.67,1.60093,1.60121,1.60091,1.60112,211.08,False
'2018-09-20T10:39:00',1.60081,1.60084,1.60064,1.60071,222.6,1.60115,1.60117,1.60099,1.60106,234.18,False
'2018-09-20T10:40:00',1.60065,1.60068,1.60022,1.60024,285.2,1.60103,1.60103,1.60056,1.60059,282.82,False
'2018-09-20T10:41:00',1.60023,1.60045,1.60023,1.60035,231.83,1.60062,1.60075,1.6006,1.6007,218.09,False
'2018-09-20T10:42:00',1.60035,1.60041,1.60016,1.6002,257.75,1.6007,1.60077,1.60052,1.60055,245.75,True
'2018-09-20T10:43:00',1.6002,1.60042,1.6002,1.60033,208.87,1.60055,1.60078,1.60054,1.60071,173.61,True
'2018-09-20T10:44:00',1.60032,1.60044,1.60026,1.60029,190.04,1.6007,1.60078,1.60059,1.60062,174.33,False
'2018-09-20T10:45:00',1.60028,1.6004,1.60027,1.60033,129.63,1.60062,1.60074,1.60062,1.60068,126.19,True
'2018-09-20T10:46:00',1.60035,1.60052,1.60032,1.60044,152.34,1.60069,1.60085,1.60065,1.60078,151.92,True
'2018-09-20T10:47:00',1.6005,1.60064,1.60041,1.60064,164.91,1.60083,1.60097,1.60075,1.60097,144.59,True
'2018-09-20T10:48:00',1.60063,1.60068,1.60054,1.60059,181.6,1.60098,1.60103,1.6009,1.60096,189.7,False
'2018-09-20T10:49:00',1.60059,1.60068,1.60057,1.60066,143.85,1.60096,1.60103,1.60088,1.60101,133.75,True
'2018-09-20T10:50:00',1.60065,1.60074,1.60061,1.60066,141.49,1.60102,1.6011,1.60094,1.60101,121.31,True
'2018-09-20T10:51:00',1.60065,1.60076,1.60024,1.60027,199.98,1.60101,1.6011,1.60059,1.60064,184.34,False
'2018-09-20T10:52:00',1.60028,1.60036,1.6001,1.60017,254.22,1.60063,1.60068,1.6004,1.60046,264.73,True
'2018-09-20T10:53:00',1.60017,1.60043,1.6,1.60001,302.62,1.60046,1.60072,1.60034,1.60039,340.57,False
'2018-09-20T10:54:00',1.60002,1.60021,1.5997,1.59979,257.78,1.60041,1.60055,1.60009,1.60013,286.55,False
'2018-09-20T10:55:00',1.5998,1.59987,1.59966,1.59982,215.74,1.60015,1.6002,1.60003,1.60015,217.11,True
'2018-09-20T10:56:00',1.59981,1.60019,1.59976,1.60015,226.23,1.60016,1.60056,1.60009,1.60052,222.75,False
'2018-09-20T10:57:00',1.60016,1.60019,1.59989,1.60011,146.14,1.60049,1.60056,1.60024,1.60044,155.36,True
'2018-09-20T10:58:00',1.60012,1.60034,1.60007,1.60025,222.61,1.60047,1.60066,1.60045,1.60058,178.72,True
'2018-09-20T10:59:00',1.60025,1.6004,1.60009,1.60032,201.18,1.60059,1.60074,1.60042,1.60066,173.53,False
'2018-09-20T11:00:00',1.60033,1.60035,1.59998,1.60007,170.44,1.60063,1.60071,1.60032,1.60043,159.34,False
'2018-09-20T11:01:00',1.60007,1.60007,1.59967,1.5998,227.76,1.60033,1.60037,1.60003,1.60019,219.37,True
'2018-09-20T11:02:00',1.59983,1.60034,1.59979,1.60027,245.61,1.60019,1.60074,1.60014,1.60074,219.27,True
'2018-09-20T11:03:00',1.60033,1.60037,1.60018,1.60032,218.42,1.60068,1.60071,1.6005,1.60066,182.64,True
'2018-09-20T11:04:00',1.60032,1.60041,1.59988,1.5999,203.73,1.60064,1.60074,1.60024,1.60025,199.38,False
'2018-09-20T11:05:00',1.5999,1.60017,1.59987,1.60013,197.88,1.60025,1.60052,1.60021,1.60048,198.99,True
'2018-09-20T11:06:00',1.60016,1.60024,1.6001,1.60016,168.55,1.60052,1.6006,1.6004,1.60048,132.76,False
'2018-09-20T11:07:00',1.60016,1.60023,1.60009,1.60023,106.1,1.60048,1.60062,1.60037,1.60059,81.36,True
'2018-09-20T11:08:00',1.60019,1.60041,1.60019,1.6002,138.93,1.60061,1.6007,1.60052,1.60054,137.26,True
'2018-09-20T11:09:00',1.60021,1.60042,1.60021,1.60024,105.56,1.60053,1.60094,1.60052,1.60053,91.54,False
'2018-09-20T11:10:00',1.60023,1.60037,1.60006,1.60031,198.1,1.60057,1.6007,1.60037,1.60064,163.41,False
'2018-09-20T11:11:00',1.60031,1.60037,1.60029,1.60029,96.93,1.6006,1.60066,1.60058,1.60059,81.69,True
'2018-09-20T11:12:00',1.60028,1.60044,1.60028,1.60035,103.33,1.60059,1.60077,1.60059,1.60065,66.72,False
'2018-09-20T11:13:00',1.60036,1.6004,1.60002,1.60002,137.36,1.60065,1.60065,1.60037,1.60038,122.68,False
'2018-09-20T11:14:00',1.60006,1.6003,1.60003,1.60028,141.61,1.60038,1.60062,1.60037,1.60059,132.61,True
'2018-09-20T11:15:00',1.60028,1.60034,1.60006,1.60024,129.32,1.6006,1.60064,1.60038,1.60054,115.29,True
'2018-09-20T11:16:00',1.60025,1.60035,1.60022,1.60022,94.1,1.60054,1.60068,1.60053,1.60054,91.59,False
'2018-09-20T11:17:00',1.60022,1.60035,1.60012,1.60025,114.95,1.60053,1.60064,1.60042,1.60058,119.28,True
'2018-09-20T11:18:00',1.60024,1.60038,1.60022,1.60033,90.9,1.60054,1.60067,1.60053,1.60063,96.42,True
'2018-09-20T11:19:00',1.60033,1.60053,1.60033,1.60045,62.59,1.60063,1.60084,1.60063,1.60075,61.69,False
'2018-09-20T11:20:00',1.60045,1.60053,1.60034,1.60038,92.66,1.60075,1.60083,1.60066,1.60068,94.06,False
'2018-09-20T11:21:00',1.60038,1.60044,1.60033,1.60044,50.08,1.60067,1.60077,1.60064,1.60077,51.81,True
'2018-09-20T11:22:00',1.60044,1.60057,1.6004,1.60053,91.4,1.60077,1.60089,1.60072,1.60085,93.74,True
'2018-09-20T11:23:00',1.60051,1.6006,1.60051,1.6006,61.66,1.60084,1.60094,1.60082,1.6009,55.82,True
'2018-09-20T11:24:00',1.6006,1.60096,1.60057,1.60094,135.44,1.60092,1.60134,1.6009,1.60132,120.38,True
'2018-09-20T11:25:00',1.60092,1.60117,1.6009,1.60108,245.46,1.60129,1.60151,1.60127,1.60138,209.54,True
'2018-09-20T11:26:00',1.60107,1.60121,1.60096,1.60106,197.19,1.60138,1.60157,1.60126,1.60138,171.77,False
'2018-09-20T11:27:00',1.60106,1.60115,1.60104,1.60113,72.61,1.60139,1.60143,1.60134,1.6014,84.48,True
'2018-09-20T11:28:00',1.60113,1.60132,1.60094,1.6011,129.56,1.60144,1.6016,1.60126,1.6014,141.38,False
'2018-09-20T11:29:00',1.6011,1.60125,1.60105,1.60122,102.05,1.60139,1.60155,1.60134,1.60154,91.84,True
'2018-09-20T11:30:00',1.60122,1.60133,1.60118,1.60124,96.7,1.60154,1.60164,1.60147,1.60156,101.87,True
'2018-09-20T11:31:00',1.60124,1.60136,1.60122,1.60131,144.45,1.60156,1.60168,1.60155,1.60163,118.01,True
'2018-09-20T11:32:00',1.60131,1.60143,1.6012,1.60124,87.43,1.60163,1.60172,1.60152,1.60152,84.37,False
'2018-09-20T11:33:00',1.60124,1.60137,1.60106,1.60112,154.22,1.60154,1.60169,1.6014,1.60145,153.4,False
'2018-09-20T11:34:00',1.60113,1.60132,1.60108,1.60126,96.71,1.60145,1.60166,1.60138,1.60161,94.98,True
'2018-09-20T11:35:00',1.60126,1.60133,1.60115,1.60116,137.52,1.6016,1.60167,1.60144,1.60144,150.35,False
'2018-09-20T11:36:00',1.60114,1.60115,1.60101,1.6011,108.7,1.60144,1.60148,1.60133,1.60139,103.5,True
'2018-09-20T11:37:00',1.60109,1.6013,1.60109,1.6013,123.15,1.60139,1.60163,1.60139,1.6016,113.17,True
'2018-09-20T11:38:00',1.6013,1.60138,1.60129,1.60129,49.95,1.60161,1.60169,1.60159,1.60159,45.37,False
'2018-09-20T11:39:00',1.6013,1.60135,1.60126,1.6013,55.05,1.60159,1.60166,1.60157,1.6016,57.12,False
'2018-09-20T11:40:00',1.6013,1.6013,1.60122,1.60127,64.08,1.60162,1.60162,1.60155,1.60159,57.37,True
'2018-09-20T11:41:00',1.60128,1.60131,1.60111,1.60117,84.19,1.60161,1.60164,1.60143,1.6015,89.54,False
'2018-09-20T11:42:00',1.60117,1.60131,1.6011,1.60114,104.94,1.6015,1.60163,1.60144,1.60144,104.4,False
'2018-09-20T11:43:00',1.60114,1.60129,1.60107,1.60122,111.65,1.60144,1.6016,1.60136,1.60156,100.17,True
'2018-09-20T11:44:00',1.60128,1.60145,1.60125,1.60126,110.66,1.60158,1.60178,1.60156,1.60158,100.88,False
'2018-09-20T11:45:00',1.60126,1.6014,1.60114,1.60117,103.42,1.60156,1.6017,1.60146,1.60153,106.31,False
'2018-09-20T11:46:00',1.60117,1.60129,1.60114,1.6012,89.05,1.60153,1.60161,1.60147,1.60151,86.87,True
'2018-09-20T11:47:00',1.6012,1.60146,1.6012,1.60146,60.68,1.60151,1.60178,1.60151,1.60176,60.74,True
'2018-09-20T11:48:00',1.60148,1.60154,1.60128,1.60129,120.95,1.60178,1.60185,1.6016,1.60162,123.3,False
'2018-09-20T11:49:00',1.60128,1.60141,1.60123,1.6014,88.08,1.60162,1.60171,1.60156,1.60169,74.33,True
'2018-09-20T11:50:00',1.60141,1.60152,1.60134,1.60149,135.78,1.60169,1.6018,1.60164,1.60177,110.2,False
'2018-09-20T11:51:00',1.60147,1.60149,1.60133,1.60134,128.77,1.60177,1.60177,1.60161,1.60164,99.24,False
'2018-09-20T11:52:00',1.60139,1.60143,1.60127,1.60137,131.94,1.60164,1.60175,1.60156,1.60164,116.58,True
'2018-09-20T11:53:00',1.60133,1.60169,1.60133,1.60164,210.61,1.60164,1.60203,1.60164,1.602,195.71,False
'2018-09-20T11:54:00',1.60164,1.60167,1.60147,1.60159,136.2,1.60199,1.60201,1.60179,1.60191,115.95,True
'2018-09-20T11:55:00',1.60159,1.60176,1.60158,1.60168,168.09,1.6019,1.60205,1.6019,1.602,163.03,False
'2018-09-20T11:56:00',1.60168,1.60169,1.60132,1.60143,133.33,1.60199,1.602,1.60164,1.60176,129.68,False
'2018-09-20T11:57:00',1.60142,1.60152,1.6013,1.6015,116.73,1.60177,1.60182,1.60169,1.60178,118.08,True
'2018-09-20T11:58:00',1.6015,1.60154,1.60137,1.60146,90.14,1.6018,1.60188,1.60169,1.60176,88.09,True
'2018-09-20T11:59:00',1.60148,1.60161,1.60127,1.60138,178.61,1.60178,1.60191,1.6016,1.60173,152.89,False
'2018-09-20T12:00:00',1.60138,1.60149,1.60117,1.60121,176.08,1.60173,1.60184,1.60151,1.60156,170.2,False
'2018-09-20T12:01:00',1.6012,1.60123,1.60114,1.60117,97.23,1.60157,1.60161,1.60146,1.60148,91.42,False
'2018-09-20T12:02:00',1.60119,1.60119,1.60105,1.60114,87.39,1.60148,1.60151,1.60135,1.60145,85.77,False
'2018-09-20T12:03:00',1.60114,1.60114,1.60087,1.601,116.86,1.60145,1.60145,1.60119,1.60131,111.6,False
'2018-09-20T12:04:00',1.60099,1.60109,1.60095,1.60109,136.1,1.60131,1.60142,1.60126,1.60139,118.35,True
'2018-09-20T12:05:00',1.60109,1.60127,1.60102,1.6012,165.24,1.60138,1.60162,1.60132,1.60148,152.39,False
'2018-09-20T12:06:00',1.60117,1.60122,1.60095,1.60103,150.55,1.60148,1.60152,1.60127,1.6013,167.58,False
'2018-09-20T12:07:00',1.60103,1.60117,1.60085,1.60093,154.74,1.60132,1.6015,1.60119,1.60125,146.39,False
'2018-09-20T12:08:00',1.60093,1.60094,1.60065,1.60075,162.4,1.60125,1.60129,1.60099,1.60104,162.92,True
'2018-09-20T12:09:00',1.60074,1.60107,1.6007,1.60103,233.76,1.60106,1.60142,1.60104,1.60135,203.37,True
'2018-09-20T12:10:00',1.60103,1.60117,1.60089,1.60094,118.74,1.60136,1.60139,1.60122,1.60128,93.73,True
'2018-09-20T12:11:00',1.60095,1.60119,1.60095,1.60117,121.31,1.6013,1.60149,1.6013,1.60142,106.14,True
'2018-09-20T12:12:00',1.60116,1.60139,1.60108,1.60139,113.45,1.60144,1.60166,1.60138,1.60166,106.32,True
'2018-09-20T12:13:00',1.60136,1.60165,1.60135,1.60147,253.85,1.60173,1.602,1.60167,1.6018,231.88,False
'2018-09-20T12:14:00',1.60146,1.60162,1.60144,1.60152,164.01,1.60181,1.60192,1.60176,1.60182,156.65,True
'2018-09-20T12:15:00',1.60152,1.60184,1.60133,1.60139,262.95,1.60181,1.60218,1.60166,1.60174,242.53,False
'2018-09-20T12:16:00',1.6014,1.60157,1.60125,1.60148,205.37,1.60173,1.60191,1.60159,1.60177,192.93,True
'2018-09-20T12:17:00',1.6015,1.60169,1.6014,1.60169,181.57,1.60177,1.60201,1.60168,1.60201,160.33,True
'2018-09-20T12:18:00',1.60168,1.60181,1.60164,1.60175,162.79,1.60203,1.60213,1.60199,1.60208,162.52,True
'2018-09-20T12:19:00',1.60177,1.60188,1.60162,1.60165,134.01,1.60208,1.60218,1.60191,1.60195,129.59,False
'2018-09-20T12:20:00',1.60164,1.60176,1.60159,1.60174,126.21,1.60195,1.60207,1.60187,1.60201,117.69,True
'2018-09-20T12:21:00',1.60175,1.60183,1.60167,1.60174,123.06,1.60201,1.60218,1.60198,1.60202,97.12,True
'2018-09-20T12:22:00',1.60175,1.60185,1.60145,1.60156,144.14,1.60202,1.60216,1.60176,1.60182,129.93,False
'2018-09-20T12:23:00',1.60154,1.60162,1.60149,1.60156,107.59,1.60182,1.60197,1.60178,1.60185,93.6,True
'2018-09-20T12:24:00',1.60157,1.60175,1.60156,1.60173,141.91,1.60185,1.60207,1.60182,1.60202,107.84,True
'2018-09-20T12:25:00',1.60173,1.6019,1.60172,1.6019,128.45,1.60202,1.60221,1.60202,1.60215,94.98,False
'2018-09-20T12:26:00',1.60187,1.60189,1.60174,1.6018,133.67,1.60215,1.60216,1.60202,1.60208,110.57,False
'2018-09-20T12:27:00',1.60176,1.60183,1.60171,1.60177,92.43,1.60208,1.6021,1.60196,1.60202,87.8,True
'2018-09-20T12:28:00',1.60179,1.60186,1.60165,1.60179,201.44,1.60202,1.60221,1.60193,1.60205,167.47,True
'2018-09-20T12:29:00',1.60182,1.60201,1.60166,1.60177,172.07,1.60205,1.60237,1.60198,1.60209,160.94,False
'2018-09-20T12:30:00',1.60178,1.60194,1.6017,1.60183,175.5,1.60208,1.60227,1.60199,1.60214,162.85,True
'2018-09-20T12:31:00',1.60184,1.60215,1.60179,1.60199,178.64,1.60214,1.60248,1.60207,1.60232,202.95,False
'2018-09-20T12:32:00',1.602,1.60212,1.60186,1.60186,152.56,1.60232,1.60242,1.60215,1.60216,142.05,False
'2018-09-20T12:33:00',1.60187,1.60189,1.60173,1.60182,158.09,1.60216,1.60221,1.60207,1.6021,152.87,True
'2018-09-20T12:34:00',1.6018,1.60219,1.6018,1.60208,140.07,1.6021,1.60253,1.6021,1.60243,141.58,True
'2018-09-20T12:35:00',1.60209,1.60233,1.60209,1.60213,162.64,1.60242,1.60266,1.60242,1.60246,175.55,False
'2018-09-20T12:36:00',1.60212,1.60225,1.60207,1.60211,126.01,1.60246,1.60256,1.60236,1.6024,112.5,False
'2018-09-20T12:37:00',1.6021,1.6021,1.60189,1.60197,137.44,1.60238,1.60238,1.60218,1.60226,110.19,False
'2018-09-20T12:38:00',1.60196,1.60196,1.6017,1.60172,124.14,1.60226,1.60229,1.60204,1.60205,117.65,False
'2018-09-20T12:39:00',1.60172,1.6019,1.60172,1.60182,124.86,1.60203,1.60221,1.60203,1.60213,95.35,True
'2018-09-20T12:40:00',1.60182,1.60205,1.60173,1.60204,128.26,1.60211,1.60241,1.60204,1.60239,109.84,True
'2018-09-20T12:41:00',1.60204,1.60217,1.60189,1.602,186.4,1.60237,1.60251,1.60222,1.60233,181.32,True
'2018-09-20T12:42:00',1.60202,1.60241,1.60202,1.60228,163.41,1.60233,1.60273,1.60233,1.6026,163.62,True
'2018-09-20T12:43:00',1.60225,1.60242,1.60223,1.60237,129.1,1.6026,1.60276,1.6026,1.60269,114.67,True
'2018-09-20T12:44:00',1.60238,1.60244,1.60209,1.60214,173.86,1.60269,1.60277,1.60242,1.60247,130.67,False
'2018-09-20T12:45:00',1.60212,1.60215,1.60198,1.60204,162.91,1.60247,1.60249,1.60233,1.60236,154.41,True
'2018-09-20T12:46:00',1.60202,1.60217,1.60192,1.60199,139.17,1.60236,1.60246,1.60227,1.6023,123.91,False
'2018-09-20T12:47:00',1.60199,1.60209,1.60198,1.60203,61.53,1.60231,1.60242,1.60229,1.60234,54.21,True
'2018-09-20T12:48:00',1.60203,1.60214,1.602,1.60201,81.51,1.60235,1.60244,1.60231,1.60232,72.23,False
'2018-09-20T12:49:00',1.60203,1.6021,1.60193,1.60208,141.33,1.60232,1.60243,1.60227,1.60238,142.23,True
'2018-09-20T12:50:00',1.60208,1.6023,1.60205,1.60225,179.33,1.60238,1.60266,1.60238,1.60256,164.41,False
'2018-09-20T12:51:00',1.60223,1.60228,1.60193,1.60193,181.9,1.60256,1.60262,1.60228,1.60228,169.32,False
'2018-09-20T12:52:00',1.60194,1.60216,1.60184,1.60201,252.26,1.60228,1.60251,1.60218,1.60231,239.92,False
'2018-09-20T12:53:00',1.60199,1.60214,1.60163,1.60193,325.98,1.60231,1.60248,1.602,1.60221,293.49,False
'2018-09-20T12:54:00',1.60193,1.60212,1.60188,1.6021,205.98,1.60218,1.60248,1.60215,1.60246,174.99,True
'2018-09-20T12:55:00',1.60211,1.60235,1.60205,1.6023,200.21,1.60248,1.60269,1.60241,1.60264,168.53,False
'2018-09-20T12:56:00',1.60231,1.60233,1.60215,1.60226,122.72,1.60264,1.60264,1.60245,1.60256,108.1,True
'2018-09-20T12:57:00',1.60228,1.60255,1.6022,1.60251,194.06,1.60256,1.6029,1.60251,1.60283,172.6,True
'2018-09-20T12:58:00',1.60248,1.60258,1.60242,1.60255,167.55,1.60284,1.60288,1.60272,1.60286,137.58,True
'2018-09-20T12:59:00',1.60254,1.6027,1.60252,1.60263,179.77,1.60286,1.6031,1.6028,1.60292,159.65,False
'2018-09-20T13:00:00',1.60264,1.60264,1.60242,1.60249,176.57,1.60292,1.60301,1.6027,1.60281,152.71,False
'2018-09-20T13:01:00',1.60249,1.6025,1.60225,1.60234,119.28,1.60281,1.60281,1.60261,1.60267,101.35,False
'2018-09-20T13:02:00',1.60235,1.60235,1.60223,1.60226,104.79,1.60267,1.60269,1.60257,1.60258,107.76,True
'2018-09-20T13:03:00',1.60227,1.60239,1.60222,1.60226,106.44,1.60258,1.60273,1.60254,1.60255,95.95,False
'2018-09-20T13:04:00',1.60227,1.60231,1.60192,1.60198,113.81,1.60255,1.60259,1.60229,1.60235,100.93,False
'2018-09-20T13:05:00',1.60202,1.60216,1.60191,1.60209,105.51,1.60236,1.60248,1.60227,1.60241,96.43,True
'2018-09-20T13:06:00',1.60209,1.6022,1.60195,1.60211,123.95,1.60236,1.60248,1.60227,1.60237,125.5,False
'2018-09-20T13:07:00',1.60211,1.60218,1.60202,1.60218,49.0,1.60238,1.60243,1.60229,1.60243,62.46,True
'2018-09-20T13:08:00',1.60218,1.60235,1.60214,1.60227,95.0,1.60242,1.60262,1.60241,1.60255,106.34,True
'2018-09-20T13:09:00',1.60227,1.60241,1.60225,1.60236,74.0,1.60254,1.6027,1.60252,1.60263,87.88,True
'2018-09-20T13:10:00',1.60234,1.60249,1.60227,1.60238,100.11,1.60262,1.60281,1.60255,1.60264,110.5,False
'2018-09-20T13:11:00',1.60238,1.60247,1.60233,1.60238,68.0,1.60265,1.60274,1.6026,1.60269,81.67,True
'2018-09-20T13:12:00',1.60238,1.60258,1.60238,1.60253,164.64,1.60266,1.60292,1.60266,1.60281,176.63,False
'2018-09-20T13:13:00',1.60253,1.60253,1.60223,1.6023,132.17,1.60284,1.60284,1.60256,1.60263,139.47,False
'2018-09-20T13:14:00',1.60232,1.60236,1.60215,1.60218,115.59,1.60262,1.6027,1.60247,1.60247,138.5,False
'2018-09-20T13:15:00',1.60219,1.60235,1.60215,1.60232,119.72,1.60247,1.60262,1.60247,1.60262,128.26,True
'2018-09-20T13:16:00',1.60232,1.60236,1.60224,1.60234,87.31,1.60262,1.60269,1.60254,1.60266,77.1,True
'2018-09-20T13:17:00',1.60235,1.60264,1.60235,1.60255,172.5,1.60267,1.60298,1.60265,1.60289,172.79,True
'2018-09-20T13:18:00',1.60255,1.6027,1.60254,1.60266,167.8,1.6029,1.60304,1.60283,1.60298,153.34,True
'2018-09-20T13:19:00',1.60267,1.60338,1.60264,1.60309,248.81,1.60298,1.60377,1.60295,1.60342,236.12,False
'2018-09-20T13:20:00',1.60308,1.60337,1.60306,1.60313,224.54,1.60342,1.60374,1.60339,1.60348,228.9,False
'2018-09-20T13:21:00',1.60314,1.60316,1.60281,1.60303,179.17,1.60347,1.60349,1.60314,1.60332,187.15,True
'2018-09-20T13:22:00',1.60303,1.60326,1.60296,1.6031,194.25,1.60335,1.60361,1.60328,1.60338,190.14,False
'2018-09-20T13:23:00',1.60309,1.60319,1.60244,1.60248,200.52,1.60339,1.60352,1.60281,1.60281,188.16,False
'2018-09-20T13:24:00',1.60247,1.60271,1.60245,1.60268,137.48,1.60282,1.60303,1.60279,1.60301,132.57,True
'2018-09-20T13:25:00',1.60266,1.6028,1.6023,1.60238,176.8,1.60297,1.60305,1.60262,1.60271,152.05,False
'2018-09-20T13:26:00',1.60237,1.60254,1.60235,1.60246,148.28,1.60272,1.60286,1.60269,1.60275,132.72,True
'2018-09-20T13:27:00',1.60246,1.60256,1.60229,1.60237,172.22,1.60275,1.60287,1.60261,1.60267,145.05,False
'2018-09-20T13:28:00',1.60241,1.60255,1.60232,1.60255,167.58,1.60267,1.60286,1.60264,1.60286,144.26,True
'2018-09-20T13:29:00',1.60255,1.60302,1.60249,1.60293,222.16,1.6029,1.60336,1.60284,1.60327,223.5,True
'2018-09-20T13:30:00',1.60297,1.60352,1.60292,1.60339,264.35,1.60327,1.60388,1.60326,1.60372,273.74,True
'2018-09-20T13:31:00',1.60335,1.60394,1.60325,1.6038,263.11,1.60371,1.60411,1.60368,1.60406,254.21,True
'2018-09-20T13:32:00',1.60377,1.60393,1.60365,1.6039,195.14,1.60406,1.60425,1.60402,1.60425,183.99,True
'2018-09-20T13:33:00',1.60391,1.60405,1.60374,1.60397,209.19,1.60405,1.60438,1.60403,1.60428,178.23,True
'2018-09-20T13:34:00',1.60398,1.60433,1.60397,1.60423,211.01,1.60428,1.60463,1.60428,1.60456,201.58,True
'2018-09-20T13:35:00',1.60423,1.60443,1.60415,1.60425,364.61,1.60457,1.60478,1.6045,1.6046,330.87,False
'2018-09-20T13:36:00',1.60426,1.6043,1.60374,1.60375,190.01,1.60459,1.60461,1.60404,1.60409,184.6,False
'2018-09-20T13:37:00',1.60373,1.60385,1.6034,1.60351,243.25,1.60408,1.60419,1.60374,1.60384,240.18,False
'2018-09-20T13:38:00',1.60353,1.60361,1.60329,1.60361,171.03,1.60388,1.60389,1.60359,1.60389,154.39,True
'2018-09-20T13:39:00',1.60362,1.60388,1.60343,1.60373,205.97,1.60387,1.60419,1.60371,1.60406,194.76,True
'2018-09-20T13:40:00',1.60373,1.60406,1.60373,1.60401,169.72,1.60406,1.60437,1.60405,1.6043,143.45,True
'2018-09-20T13:41:00',1.60399,1.60421,1.60399,1.60413,187.94,1.6043,1.60454,1.6043,1.60443,162.49,True
'2018-09-20T13:42:00',1.60413,1.60431,1.60404,1.60416,222.58,1.60443,1.60465,1.60436,1.60444,193.84,False
'2018-09-20T13:43:00',1.60414,1.60425,1.60401,1.60417,188.07,1.60444,1.60455,1.60436,1.60449,154.97,False
'2018-09-20T13:44:00',1.60416,1.60422,1.604,1.60418,134.69,1.60449,1.60452,1.6043,1.60445,119.48,True
'2018-09-20T13:45:00',1.6042,1.6044,1.60415,1.60418,164.64,1.60443,1.60475,1.60442,1.60446,161.15,False
'2018-09-20T13:46:00',1.60418,1.60436,1.60417,1.6043,134.51,1.60449,1.6047,1.60447,1.6046,122.92,False
'2018-09-20T13:47:00',1.60432,1.60438,1.60423,1.60431,149.14,1.6046,1.60466,1.60452,1.6046,135.57,True
'2018-09-20T13:48:00',1.60429,1.60451,1.60415,1.60446,144.89,1.60459,1.60483,1.6045,1.60477,168.25,True
'2018-09-20T13:49:00',1.60446,1.60489,1.60441,1.60451,161.15,1.60479,1.60513,1.6047,1.60485,214.31,False
'2018-09-20T13:50:00',1.6045,1.60459,1.60422,1.60439,134.61,1.60485,1.60488,1.60462,1.60468,161.6,False
'2018-09-20T13:51:00',1.60441,1.60449,1.6041,1.60423,147.44,1.60468,1.60472,1.60444,1.60448,182.89,False
'2018-09-20T13:52:00',1.60423,1.60443,1.60414,1.60421,155.59,1.60448,1.6047,1.60445,1.60448,194.69,False
'2018-09-20T13:53:00',1.60421,1.60426,1.60407,1.60416,126.46,1.60449,1.60457,1.60439,1.60447,152.97,False
'2018-09-20T13:54:00',1.60416,1.60419,1.60404,1.60408,90.62,1.60447,1.6045,1.60433,1.60436,116.06,False
'2018-09-20T13:55:00',1.60408,1.60415,1.60394,1.60403,110.57,1.60437,1.60443,1.60432,1.60432,139.35,True
'2018-09-20T13:56:00',1.60403,1.60417,1.60392,1.60415,133.1,1.60433,1.60454,1.60425,1.60449,135.51,True
'2018-09-20T13:57:00',1.60414,1.60443,1.60413,1.60442,208.17,1.60451,1.60472,1.60444,1.6047,215.28,True
'2018-09-20T13:58:00',1.60438,1.60544,1.60428,1.60543,249.55,1.6047,1.60585,1.60464,1.60578,245.54,True
'2018-09-20T13:59:00',1.60541,1.60593,1.6048,1.6053,337.4,1.60574,1.60639,1.60514,1.60564,323.88,False
'2018-09-20T14:00:00',1.60531,1.60565,1.60518,1.60543,215.23,1.60562,1.60597,1.6056,1.60572,212.14,True
'2018-09-20T14:01:00',1.6054,1.6061,1.60534,1.606,325.43,1.60572,1.60645,1.6057,1.60631,300.18,True
'2018-09-20T14:02:00',1.6061,1.60658,1.60603,1.60633,407.99,1.60643,1.60701,1.60639,1.60665,376.94,False
'2018-09-20T14:03:00',1.60629,1.60635,1.60594,1.60607,298.28,1.60665,1.60668,1.60626,1.60634,276.33,False
'2018-09-20T14:04:00',1.60608,1.60626,1.60603,1.6061,175.96,1.60637,1.60661,1.60631,1.60645,164.86,True
'2018-09-20T14:05:00',1.6061,1.60632,1.60595,1.60616,224.06,1.60643,1.60666,1.60629,1.60646,204.69,True
'2018-09-20T14:06:00',1.60616,1.60644,1.60603,1.60612,291.95,1.60649,1.60676,1.60637,1.60645,281.51,True
'2018-09-20T14:07:00',1.60614,1.60656,1.60614,1.60649,205.88,1.60646,1.60688,1.60646,1.60687,213.8,True
'2018-09-20T14:08:00',1.6065,1.60673,1.60642,1.60654,222.45,1.60686,1.60705,1.60675,1.60688,227.69,True
'2018-09-20T14:09:00',1.60654,1.60705,1.60649,1.60678,237.26,1.60684,1.60741,1.60679,1.60712,234.03,False
'2018-09-20T14:10:00',1.60679,1.60688,1.60632,1.60639,258.31,1.60711,1.60717,1.60666,1.60672,255.2,False
'2018-09-20T14:11:00',1.60634,1.60645,1.60599,1.60609,220.67,1.60672,1.60679,1.60639,1.60643,215.94,False
'2018-09-20T14:12:00',1.60612,1.60629,1.60588,1.60623,220.83,1.60643,1.6066,1.60623,1.60651,213.82,True
'2018-09-20T14:13:00',1.60623,1.6065,1.60621,1.60636,179.24,1.60652,1.60678,1.60649,1.60669,167.48,True
'2018-09-20T14:14:00',1.60636,1.60683,1.60621,1.60634,256.5,1.60667,1.60716,1.60654,1.60658,260.77,True
'2018-09-20T14:15:00',1.60631,1.60682,1.60629,1.6065,307.68,1.60658,1.60734,1.60658,1.60683,306.0,False
'2018-09-20T14:16:00',1.60654,1.60659,1.60634,1.60651,213.32,1.60687,1.60692,1.60668,1.60684,209.27,False
'2018-09-20T14:17:00',1.60649,1.60654,1.60625,1.6064,197.59,1.60684,1.60686,1.60657,1.60671,188.2,False
'2018-09-20T14:18:00',1.60638,1.60653,1.60625,1.60632,228.71,1.60671,1.60683,1.60658,1.6066,214.0,False
'2018-09-20T14:19:00',1.60635,1.60635,1.60584,1.60609,256.39,1.6066,1.60666,1.60617,1.60644,262.35,True
'2018-09-20T14:20:00',1.60611,1.60635,1.60608,1.60624,189.71,1.60641,1.60673,1.6064,1.60655,184.95,True
'2018-09-20T14:21:00',1.60618,1.60648,1.60618,1.60647,151.09,1.60654,1.6068,1.60654,1.6068,153.22,True
'2018-09-20T14:22:00',1.60649,1.60682,1.60637,1.60667,208.49,1.6068,1.60716,1.6067,1.60701,195.86,True
'2018-09-20T14:23:00',1.60668,1.60701,1.60649,1.607,207.79,1.60701,1.60735,1.60683,1.60734,204.77,True
'2018-09-20T14:24:00',1.60699,1.60713,1.60665,1.60668,186.88,1.60734,1.60745,1.607,1.60701,188.43,False
'2018-09-20T14:25:00',1.60669,1.60686,1.60635,1.60673,243.24,1.607,1.60725,1.60685,1.60704,218.24,False
'2018-09-20T14:26:00',1.60668,1.60685,1.60658,1.60673,204.95,1.607,1.60718,1.60687,1.60702,189.44,True
'2018-09-20T14:27:00',1.6067,1.60686,1.60663,1.60673,161.12,1.60701,1.60719,1.60691,1.60705,144.04,True
'2018-09-20T14:28:00',1.60674,1.60689,1.60673,1.60686,149.13,1.60705,1.60722,1.60704,1.6072,134.12,True
'2018-09-20T14:29:00',1.60685,1.607,1.6067,1.60674,200.79,1.60722,1.60736,1.60704,1.60736,167.18,True
'2018-09-20T14:30:00',1.60678,1.60704,1.60637,1.60649,209.19,1.60737,1.60763,1.60683,1.60684,225.03,False
'2018-09-20T14:31:00',1.60651,1.60684,1.60633,1.60676,218.32,1.60684,1.60719,1.60673,1.60709,215.34,False
'2018-09-20T14:32:00',1.60674,1.60674,1.60644,1.60646,222.82,1.60709,1.60709,1.60675,1.60675,192.56,False
'2018-09-20T14:33:00',1.6065,1.60661,1.6062,1.60623,307.22,1.60675,1.60693,1.60653,1.60656,274.7,False
'2018-09-20T14:34:00',1.60625,1.60639,1.60609,1.60618,244.47,1.60656,1.60671,1.6064,1.60648,239.08,False
'2018-09-20T14:35:00',1.60618,1.60628,1.60597,1.606,197.75,1.60648,1.60661,1.60629,1.60629,174.29,True
'2018-09-20T14:36:00',1.60601,1.6063,1.60595,1.60613,223.04,1.60632,1.60662,1.60628,1.60646,200.43,True
'2018-09-20T14:37:00',1.60615,1.60665,1.60615,1.60651,357.81,1.60646,1.60702,1.60645,1.6068,267.46,True
'2018-09-20T14:38:00',1.6065,1.60684,1.60649,1.60674,201.1,1.60678,1.60714,1.60678,1.60703,147.6,False
'2018-09-20T14:39:00',1.60674,1.60675,1.60642,1.60642,180.33,1.60702,1.60705,1.60672,1.60672,87.58,False
'2018-09-20T14:40:00',1.60643,1.60661,1.60635,1.60655,214.95,1.60672,1.60699,1.60667,1.60686,132.87,False
'2018-09-20T14:41:00',1.60656,1.6066,1.6061,1.60621,249.57,1.60686,1.60692,1.60649,1.60655,208.35,True
'2018-09-20T14:42:00',1.60622,1.60666,1.60611,1.6066,189.66,1.60659,1.607,1.60646,1.60693,189.67,False
'2018-09-20T14:43:00',1.6066,1.60665,1.6064,1.60662,183.0,1.60695,1.60699,1.60676,1.60698,185.12,True
'2018-09-20T14:44:00',1.60662,1.60685,1.60645,1.60657,193.27,1.60696,1.60749,1.60679,1.60692,204.35,False
'2018-09-20T14:45:00',1.60658,1.60663,1.60618,1.60623,225.73,1.60692,1.60697,1.60653,1.60658,217.07,False
'2018-09-20T14:46:00',1.60622,1.60649,1.60621,1.60642,203.58,1.6066,1.60683,1.60657,1.60676,191.11,False
'2018-09-20T14:47:00',1.60638,1.60647,1.60633,1.60647,172.12,1.6067,1.60679,1.60663,1.60679,154.4,True
'2018-09-20T14:48:00',1.60645,1.6066,1.60637,1.60649,158.1,1.60679,1.60691,1.60668,1.60679,142.64,False
'2018-09-20T14:49:00',1.6065,1.6065,1.60621,1.60628,128.83,1.60679,1.60679,1.60656,1.60656,134.81,True
'2018-09-20T14:50:00',1.60631,1.60655,1.60627,1.60655,160.77,1.60658,1.60685,1.60658,1.60685,131.46,True
'2018-09-20T14:51:00',1.60654,1.60662,1.60647,1.60649,164.31,1.60689,1.60696,1.60682,1.60683,136.54,True
'2018-09-20T14:52:00',1.60653,1.60671,1.6064,1.60648,228.61,1.60683,1.60702,1.60675,1.60677,208.51,False
'2018-09-20T14:53:00',1.60647,1.60653,1.60617,1.6062,211.17,1.60677,1.60686,1.60649,1.60654,201.71,False
'2018-09-20T14:54:00',1.60618,1.6062,1.60601,1.60607,206.63,1.60653,1.60656,1.60635,1.60641,176.65,True
'2018-09-20T14:55:00',1.60607,1.60629,1.60603,1.60623,201.21,1.60639,1.60663,1.60637,1.60655,166.99,False
'2018-09-20T14:56:00',1.60623,1.60628,1.60609,1.60625,158.0,1.60657,1.60661,1.60644,1.60659,139.22,True
'2018-09-20T14:57:00',1.60626,1.60651,1.60615,1.60648,174.66,1.60661,1.60686,1.60648,1.6068,151.93,True
'2018-09-20T14:58:00',1.60648,1.60709,1.60639,1.60663,260.56,1.60681,1.60745,1.60675,1.60699,230.36,False
'2018-09-20T14:59:00',1.60658,1.6068,1.60647,1.60675,238.9,1.60694,1.60715,1.60681,1.60712,197.47,True
'2018-09-20T15:00:00',1.60676,1.60685,1.6066,1.60664,237.81,1.6071,1.6072,1.60693,1.60696,211.21,False
'2018-09-20T15:01:00',1.60664,1.60664,1.60617,1.60639,296.98,1.60696,1.60696,1.60654,1.60673,249.88,False
'2018-09-20T15:02:00',1.60638,1.6064,1.60606,1.60619,212.13,1.60676,1.60676,1.60647,1.60653,200.77,True
'2018-09-20T15:03:00',1.6062,1.60641,1.60619,1.60633,145.83,1.60653,1.60677,1.6065,1.60663,125.9,False
'2018-09-20T15:04:00',1.60633,1.60642,1.60624,1.60632,182.02,1.60663,1.60674,1.60655,1.60668,168.07,False
'2018-09-20T15:05:00',1.60632,1.60638,1.60614,1.60624,144.82,1.60665,1.60671,1.60648,1.60655,137.6,True
'2018-09-20T15:06:00',1.60626,1.60643,1.60619,1.60619,167.6,1.60656,1.60674,1.6065,1.60653,152.91,False
'2018-09-20T15:07:00',1.60618,1.60643,1.60616,1.60621,113.65,1.60652,1.60672,1.60648,1.60658,119.62,False
'2018-09-20T15:08:00',1.60621,1.60628,1.60607,1.60618,188.52,1.60657,1.60658,1.6064,1.60651,199.26,True
'2018-09-20T15:09:00',1.60624,1.60641,1.60622,1.60641,144.76,1.6066,1.60678,1.60651,1.60674,163.44,True
'2018-09-20T15:10:00',1.60641,1.60649,1.60613,1.60615,147.98,1.60676,1.60683,1.60653,1.60656,155.99,False
'2018-09-20T15:11:00',1.60615,1.6064,1.606,1.60636,245.86,1.60657,1.60675,1.60635,1.6067,208.36,True
'2018-09-20T15:12:00',1.60635,1.60643,1.60628,1.60631,164.8,1.60671,1.60679,1.60661,1.60661,166.97,False
'2018-09-20T15:13:00',1.60631,1.60641,1.6062,1.60629,129.44,1.6066,1.60672,1.60653,1.60662,132.29,True
'2018-09-20T15:14:00',1.60631,1.60664,1.60631,1.6066,143.56,1.60662,1.60699,1.60662,1.60692,154.58,False
'2018-09-20T15:15:00',1.60658,1.60659,1.60636,1.6064,166.28,1.60692,1.60692,1.60667,1.6067,179.19,False
'2018-09-20T15:16:00',1.60643,1.60657,1.60639,1.60645,157.99,1.6067,1.60692,1.6067,1.60676,163.81,True
'2018-09-20T15:17:00',1.60644,1.60679,1.60643,1.60679,138.2,1.60676,1.60707,1.60676,1.60704,147.08,True
'2018-09-20T15:18:00',1.60674,1.6069,1.6066,1.60662,196.1,1.60704,1.60728,1.60696,1.60697,192.91,False
'2018-09-20T15:19:00',1.60661,1.60692,1.6066,1.60686,178.19,1.60699,1.60722,1.60694,1.60718,183.55,True
'2018-09-20T15:20:00',1.60686,1.60696,1.60649,1.60672,347.9,1.6072,1.60736,1.60683,1.60702,340.65,False
'2018-09-20T15:21:00',1.60667,1.60671,1.60663,1.60667,91.82,1.60697,1.60703,1.60693,1.60698,91.82,True
'2018-09-20T15:22:00',1.60667,1.60703,1.6066,1.60703,223.92,1.60697,1.60736,1.60687,1.60733,212.94,False
'2018-09-20T15:23:00',1.60702,1.60702,1.60641,1.60652,207.31,1.60735,1.60735,1.60676,1.60685,200.93,False
'2018-09-20T15:24:00',1.60647,1.60668,1.60643,1.60665,138.85,1.60682,1.60702,1.60677,1.60698,132.56,True
'2018-09-20T15:25:00',1.60664,1.60673,1.6064,1.60664,201.1,1.60698,1.60706,1.60678,1.60694,161.78,True
'2018-09-20T15:26:00',1.60661,1.6071,1.60656,1.60706,193.02,1.60693,1.60744,1.60689,1.60741,188.39,True
'2018-09-20T15:27:00',1.60704,1.6071,1.60679,1.60687,185.58,1.60739,1.60749,1.60711,1.60722,168.26,True
'2018-09-20T15:28:00',1.60686,1.60721,1.60686,1.60702,204.99,1.60722,1.60755,1.60716,1.60738,159.68,False
'2018-09-20T15:29:00',1.60702,1.60708,1.60694,1.60697,124.29,1.60737,1.60739,1.60723,1.60727,89.99,True
'2018-09-20T15:30:00',1.60698,1.60716,1.60692,1.6071,218.42,1.60727,1.60754,1.60723,1.60743,159.67,True
'2018-09-20T15:31:00',1.60708,1.60771,1.60706,1.60756,230.58,1.60741,1.60808,1.60733,1.60794,195.62,True
'2018-09-20T15:32:00',1.60755,1.60782,1.6073,1.60774,246.48,1.60791,1.60815,1.60767,1.60808,249.43,False
'2018-09-20T15:33:00',1.60778,1.60778,1.60706,1.60717,281.17,1.60811,1.60812,1.60742,1.60754,258.9,False
'2018-09-20T15:34:00',1.60716,1.60717,1.60668,1.60691,205.56,1.6075,1.60753,1.60711,1.60724,196.68,False
'2018-09-20T15:35:00',1.60698,1.60698,1.60662,1.60672,200.34,1.60731,1.60731,1.60697,1.60704,182.24,False
'2018-09-20T15:36:00',1.6067,1.60671,1.60532,1.60564,372.78,1.60703,1.60703,1.6059,1.60599,370.35,False
'2018-09-20T15:37:00',1.60569,1.60618,1.60569,1.60585,278.52,1.60608,1.60654,1.60608,1.60619,280.92,False
'2018-09-20T15:38:00',1.60583,1.60585,1.60477,1.60521,350.85,1.60619,1.60621,1.60528,1.60558,347.81,False
'2018-09-20T15:39:00',1.60523,1.60545,1.60509,1.60518,218.92,1.60558,1.6058,1.60544,1.60554,221.79,True
'2018-09-20T15:40:00',1.60521,1.60563,1.60519,1.60524,256.47,1.60561,1.60601,1.60554,1.60559,258.5,False
'2018-09-20T15:41:00',1.60524,1.60529,1.60501,1.60528,248.89,1.60556,1.60569,1.60536,1.6056,233.89,True
'2018-09-20T15:42:00',1.60528,1.60564,1.60523,1.60556,178.7,1.60561,1.60599,1.60556,1.6059,166.21,True
'2018-09-20T15:43:00',1.60558,1.60578,1.60545,1.60561,192.05,1.6059,1.60612,1.60578,1.60591,211.03,True
'2018-09-20T15:44:00',1.60561,1.60589,1.60551,1.60575,237.62,1.60593,1.60624,1.60587,1.60608,220.37,False
'2018-09-20T15:45:00',1.60572,1.60578,1.60541,1.60541,179.1,1.60605,1.60611,1.60576,1.60577,164.95,False
'2018-09-20T15:46:00',1.60541,1.60548,1.60491,1.60502,231.04,1.60577,1.60581,1.6053,1.60535,238.52,False
'2018-09-20T15:47:00',1.60501,1.60544,1.60501,1.60531,224.03,1.60536,1.60579,1.60536,1.60566,224.91,False
'2018-09-20T15:48:00',1.6053,1.60539,1.60513,1.60517,170.25,1.60565,1.60581,1.60543,1.60545,148.06,True
'2018-09-20T15:49:00',1.60518,1.60546,1.60518,1.60534,188.33,1.60548,1.60578,1.60548,1.60564,164.45,True
'2018-09-20T15:50:00',1.60534,1.60568,1.60532,1.60547,162.15,1.60564,1.60603,1.60562,1.6058,137.33,False
'2018-09-20T15:51:00',1.60551,1.60561,1.60538,1.60552,166.73,1.60584,1.60593,1.60569,1.60585,136.19,True
'2018-09-20T15:52:00',1.60551,1.60567,1.60533,1.60543,246.37,1.60586,1.60599,1.60569,1.60576,204.49,False
'2018-09-20T15:53:00',1.60539,1.60539,1.60467,1.60519,283.1,1.60572,1.60572,1.60502,1.60554,290.48,True
'2018-09-20T15:54:00',1.60518,1.60542,1.60511,1.60512,204.36,1.60553,1.60577,1.60542,1.60543,184.77,True
'2018-09-20T15:55:00',1.6051,1.6055,1.6051,1.60544,192.0,1.60544,1.60585,1.60544,1.60577,187.74,False
'2018-09-20T15:56:00',1.60543,1.60547,1.60531,1.60543,176.43,1.60578,1.60582,1.60564,1.60573,169.74,True
'2018-09-20T15:57:00',1.60543,1.60564,1.60535,1.60554,139.77,1.60573,1.60594,1.60567,1.60586,143.62,False
'2018-09-20T15:58:00',1.60554,1.6056,1.60539,1.60553,113.93,1.60586,1.60589,1.60571,1.60586,122.74,True
'2018-09-20T15:59:00',1.60552,1.60569,1.60525,1.60525,165.07,1.60584,1.60604,1.60573,1.606,161.44,True
'2018-09-20T16:00:00',1.60548,1.6061,1.60544,1.60603,198.04,1.60594,1.60645,1.60587,1.6064,200.99,True
'2018-09-20T16:01:00',1.60603,1.60619,1.60587,1.60594,161.51,1.60635,1.60654,1.60622,1.60631,151.48,False
'2018-09-20T16:02:00',1.60599,1.60612,1.60577,1.60608,217.53,1.60634,1.60649,1.60615,1.60646,237.84,True
'2018-09-20T16:03:00',1.60611,1.60616,1.60575,1.60599,251.35,1.60643,1.60646,1.60618,1.6063,259.98,False
'2018-09-20T16:04:00',1.60599,1.60607,1.60583,1.60595,186.15,1.60629,1.60636,1.60621,1.60625,201.04,True
'2018-09-20T16:05:00',1.60595,1.60606,1.60581,1.60603,167.78,1.60627,1.60639,1.60611,1.60637,178.1,True
'2018-09-20T16:06:00',1.60603,1.6062,1.60593,1.60607,208.27,1.60634,1.60659,1.60628,1.60642,207.59,True
'2018-09-20T16:07:00',1.60609,1.60629,1.60601,1.60605,185.52,1.60643,1.60661,1.60633,1.60635,203.91,False
'2018-09-20T16:08:00',1.60605,1.60624,1.60593,1.60605,171.17,1.6064,1.60655,1.60626,1.6064,173.53,False
'2018-09-20T16:09:00',1.60608,1.60609,1.60574,1.60585,200.93,1.60638,1.60641,1.60605,1.60621,216.58,False
'2018-09-20T16:10:00',1.60586,1.60586,1.60557,1.60578,183.44,1.60619,1.60619,1.60592,1.60603,168.21,False
'2018-09-20T16:11:00',1.60574,1.60583,1.60565,1.60568,152.63,1.60604,1.60614,1.60595,1.606,129.47,True
'2018-09-20T16:12:00',1.60571,1.60585,1.60567,1.60569,115.81,1.606,1.60617,1.60599,1.606,106.08,False
'2018-09-20T16:13:00',1.60567,1.60579,1.60544,1.6055,134.83,1.606,1.60609,1.60581,1.60587,137.89,False
'2018-09-20T16:14:00',1.6055,1.60569,1.60543,1.60555,122.2,1.60587,1.60603,1.6058,1.60583,133.6,False
'2018-09-20T16:15:00',1.60552,1.60563,1.60539,1.60546,149.81,1.60583,1.60594,1.60566,1.60577,130.96,False
'2018-09-20T16:16:00',1.60544,1.60562,1.60542,1.60557,123.22,1.60576,1.60593,1.60572,1.60585,110.47,True
'2018-09-20T16:17:00',1.60556,1.60573,1.60555,1.60565,159.22,1.60585,1.60602,1.6058,1.60594,106.74,True
'2018-09-20T16:18:00',1.60562,1.60573,1.60559,1.60566,184.97,1.60594,1.6061,1.60586,1.60592,109.22,False
'2018-09-20T16:19:00',1.6057,1.60574,1.60559,1.6056,169.36,1.60592,1.60605,1.60585,1.60585,107.4,False
'2018-09-20T16:20:00',1.6056,1.60561,1.60525,1.6053,181.73,1.60584,1.60586,1.60556,1.60561,99.85,False
'2018-09-20T16:21:00',1.6053,1.60542,1.60519,1.60528,243.0,1.60563,1.6058,1.60546,1.6056,165.23,True
'2018-09-20T16:22:00',1.60527,1.60548,1.6052,1.60542,171.06,1.60557,1.60576,1.60547,1.60565,122.04,True
'2018-09-20T16:23:00',1.60542,1.60551,1.60522,1.60524,189.72,1.60574,1.60578,1.6055,1.60559,103.57,False
'2018-09-20T16:24:00',1.6052,1.60531,1.60504,1.60514,232.39,1.60557,1.6056,1.60539,1.60544,143.23,False
'2018-09-20T16:25:00',1.60516,1.60517,1.60479,1.60483,219.75,1.60544,1.60548,1.60514,1.60517,182.84,False
'2018-09-20T16:26:00',1.60482,1.60482,1.60461,1.60474,166.57,1.60517,1.60517,1.60496,1.60504,154.44,True
'2018-09-20T16:27:00',1.60476,1.60503,1.60472,1.60498,162.55,1.60506,1.60537,1.60497,1.60532,160.21,True
'2018-09-20T16:28:00',1.60499,1.60528,1.60495,1.60515,169.68,1.60533,1.60559,1.60529,1.60547,171.08,False
'2018-09-20T16:29:00',1.60515,1.6052,1.60489,1.6049,178.69,1.60546,1.60551,1.6052,1.60521,182.63,False
'2018-09-20T16:30:00',1.60492,1.60509,1.60484,1.60509,161.59,1.60525,1.60542,1.60518,1.60542,174.97,True
'2018-09-20T16:31:00',1.60508,1.60523,1.60502,1.60516,174.4,1.60542,1.60557,1.60536,1.60547,181.36,True
'2018-09-20T16:32:00',1.60512,1.60536,1.60508,1.60523,150.53,1.60547,1.60563,1.60541,1.60554,156.74,True
'2018-09-20T16:33:00',1.60523,1.60538,1.60513,1.6052,139.16,1.60553,1.60568,1.60546,1.60552,148.72,False
'2018-09-20T16:34:00',1.6052,1.60534,1.60519,1.6052,114.32,1.60552,1.60565,1.60549,1.60552,117.58,True
'2018-09-20T16:35:00',1.60521,1.60535,1.60518,1.60529,117.31,1.60552,1.60568,1.60549,1.60559,114.9,False
'2018-09-20T16:36:00',1.60529,1.60535,1.60507,1.60514,176.1,1.60558,1.60566,1.60539,1.60551,184.38,True
'2018-09-20T16:37:00',1.60514,1.60554,1.60514,1.60552,105.91,1.60547,1.60587,1.60545,1.60585,115.04,True
'2018-09-20T16:38:00',1.60553,1.60567,1.6054,1.60556,165.7,1.60581,1.60599,1.60572,1.60588,164.32,False
'2018-09-20T16:39:00',1.60556,1.60557,1.60538,1.6054,175.1,1.60588,1.60588,1.60569,1.6057,167.61,False
'2018-09-20T16:40:00',1.60538,1.60552,1.60526,1.60546,176.05,1.6057,1.60583,1.60558,1.60577,169.92,False
'2018-09-20T16:41:00',1.60544,1.60551,1.60537,1.60545,119.16,1.60578,1.6058,1.60569,1.60576,142.77,True
'2018-09-20T16:42:00',1.60545,1.60552,1.60526,1.60552,127.27,1.60577,1.60584,1.60559,1.60583,122.16,True
'2018-09-20T16:43:00',1.60551,1.60559,1.60543,1.60559,135.37,1.60584,1.60591,1.60576,1.60587,134.39,True
'2018-09-20T16:44:00',1.60559,1.60576,1.60543,1.60575,118.54,1.60588,1.60607,1.60576,1.60606,118.01,True
'2018-09-20T16:45:00',1.60573,1.60584,1.60544,1.60548,172.05,1.60606,1.60619,1.60578,1.60579,180.29,False
'2018-09-20T16:46:00',1.60545,1.60546,1.60519,1.60519,219.35,1.60579,1.60579,1.60554,1.60556,214.38,False
'2018-09-20T16:47:00',1.60523,1.60537,1.60521,1.60536,107.72,1.60556,1.60565,1.6055,1.60562,115.02,True
'2018-09-20T16:48:00',1.60536,1.60538,1.60508,1.60514,121.89,1.60563,1.60564,1.60539,1.6054,126.9,False
'2018-09-20T16:49:00',1.60513,1.60516,1.60487,1.60494,158.31,1.60538,1.60546,1.60521,1.60524,170.55,True
'2018-09-20T16:50:00',1.60497,1.60526,1.60475,1.60525,234.95,1.60525,1.60558,1.60507,1.60557,221.13,True
'2018-09-20T16:51:00',1.60526,1.60534,1.60513,1.60517,164.21,1.60557,1.60566,1.60544,1.60553,176.53,False
'2018-09-20T16:52:00',1.60522,1.6053,1.60515,1.60515,177.61,1.60553,1.60562,1.60545,1.60547,185.67,False
'2018-09-20T16:53:00',1.60514,1.60518,1.60472,1.60484,198.29,1.60548,1.6055,1.60503,1.60518,189.42,False
'2018-09-20T16:54:00',1.60484,1.60487,1.60449,1.60486,298.58,1.60518,1.60521,1.60482,1.6052,264.31,True
'2018-09-20T16:55:00',1.60486,1.60494,1.60455,1.60455,211.41,1.6052,1.60528,1.60489,1.60491,226.42,True
'2018-09-20T16:56:00',1.60457,1.60546,1.60451,1.60532,437.53,1.60491,1.60581,1.60483,1.60566,333.29,True
'2018-09-20T16:57:00',1.60531,1.60588,1.60525,1.60551,307.41,1.60565,1.6062,1.6056,1.60584,298.89,False
'2018-09-20T16:58:00',1.60552,1.60558,1.6051,1.60519,278.25,1.60588,1.6059,1.60541,1.60549,265.05,False
'2018-09-20T16:59:00',1.60515,1.6055,1.60514,1.60547,258.02,1.60547,1.60583,1.60545,1.60577,258.31,True
'2018-09-20T17:00:00',1.60544,1.60569,1.6053,1.6053,232.52,1.60576,1.60612,1.60565,1.60566,264.98,True
'2018-09-20T17:01:00',1.60532,1.60582,1.60532,1.60569,288.8,1.60568,1.60616,1.60568,1.60604,282.58,False
'2018-09-20T17:02:00',1.60568,1.60573,1.60532,1.60573,232.89,1.60603,1.60611,1.60565,1.60611,240.48,True
'2018-09-20T17:03:00',1.60573,1.60608,1.60558,1.60603,221.92,1.60611,1.60647,1.60589,1.6064,219.3,True
'2018-09-20T17:04:00',1.60592,1.60627,1.60592,1.60621,307.89,1.60636,1.60664,1.60636,1.60658,217.1,True
'2018-09-20T17:05:00',1.60622,1.60634,1.60614,1.60625,219.47,1.60658,1.60665,1.60647,1.60659,112.41,False
'2018-09-20T17:06:00',1.60624,1.60632,1.60605,1.60618,311.46,1.60659,1.60666,1.60636,1.60646,175.63,False
'2018-09-20T17:07:00',1.60615,1.60626,1.60601,1.60624,232.44,1.60646,1.60656,1.60632,1.60654,123.18,True
'2018-09-20T17:08:00',1.60625,1.60648,1.60619,1.60643,201.58,1.60654,1.60684,1.60654,1.60677,167.4,True
'2018-09-20T17:09:00',1.60642,1.6066,1.60633,1.60654,269.0,1.60677,1.60694,1.60664,1.60689,182.62,False
'2018-09-20T17:10:00',1.60654,1.60656,1.60617,1.60624,268.69,1.60688,1.60688,1.60651,1.6066,174.54,False
'2018-09-20T17:11:00',1.60624,1.60636,1.60618,1.60624,328.91,1.60658,1.60668,1.6065,1.60654,197.75,True
'2018-09-20T17:12:00',1.60623,1.60638,1.60605,1.60637,356.79,1.60656,1.60674,1.60637,1.60671,206.53,False
'2018-09-20T17:13:00',1.60638,1.60638,1.60597,1.6061,303.2,1.60671,1.60671,1.6063,1.60645,196.7,False
'2018-09-20T17:14:00',1.60611,1.60611,1.60578,1.60589,171.98,1.60644,1.60644,1.60615,1.60619,175.96,False
'2018-09-20T17:15:00',1.60591,1.60603,1.60571,1.60588,160.62,1.60619,1.60634,1.60605,1.60622,160.53,False
'2018-09-20T17:16:00',1.60591,1.60592,1.60557,1.60559,160.75,1.60621,1.60626,1.60591,1.60593,156.69,False
'2018-09-20T17:17:00',1.60562,1.60579,1.60559,1.60573,154.84,1.60593,1.60613,1.60588,1.60604,154.43,True
'2018-09-20T17:18:00',1.60576,1.60597,1.60571,1.60595,141.86,1.60604,1.6063,1.60602,1.60627,133.13,True
'2018-09-20T17:19:00',1.60595,1.60616,1.60585,1.60611,152.53,1.60626,1.60651,1.6062,1.60651,161.28,True
'2018-09-20T17:20:00',1.60612,1.60636,1.60611,1.60631,125.73,1.60651,1.6067,1.6065,1.60665,146.1,False
'2018-09-20T17:21:00',1.6063,1.60631,1.60617,1.60621,160.01,1.60666,1.60668,1.60646,1.60654,160.25,False
'2018-09-20T17:22:00',1.60621,1.60628,1.60612,1.60615,127.14,1.60652,1.60659,1.60641,1.60646,108.46,True
'2018-09-20T17:23:00',1.60615,1.60641,1.60599,1.60599,167.07,1.60644,1.6067,1.60634,1.60634,157.41,False
'2018-09-20T17:24:00',1.60596,1.60609,1.60593,1.60598,151.7,1.60632,1.60642,1.60626,1.60626,152.69,True
'2018-09-20T17:25:00',1.60595,1.60611,1.60592,1.60598,124.88,1.60626,1.60641,1.60622,1.6063,115.18,False
'2018-09-20T17:26:00',1.60598,1.606,1.60567,1.60578,166.55,1.6063,1.6063,1.60602,1.60611,163.19,True
'2018-09-20T17:27:00',1.60575,1.60606,1.60575,1.60603,124.32,1.6061,1.60639,1.6061,1.60639,140.98,False
'2018-09-20T17:28:00',1.60605,1.60606,1.60586,1.60598,114.44,1.60639,1.60639,1.60615,1.60631,129.22,False
'2018-09-20T17:29:00',1.60598,1.60603,1.60552,1.60552,124.57,1.6063,1.60632,1.60588,1.60588,143.66,False
'2018-09-20T17:30:00',1.60552,1.6059,1.60529,1.60584,150.21,1.60588,1.60625,1.60564,1.60615,181.77,True
'2018-09-20T17:31:00',1.60584,1.60599,1.60572,1.6059,112.85,1.60615,1.60625,1.60603,1.60617,139.03,False
'2018-09-20T17:32:00',1.6059,1.6059,1.60565,1.60565,94.76,1.60612,1.6062,1.60595,1.60595,108.16,True
'2018-09-20T17:33:00',1.60565,1.60595,1.60563,1.60595,88.95,1.60596,1.60628,1.60596,1.60627,113.85,True
'2018-09-20T17:34:00',1.60594,1.60609,1.60586,1.60599,125.06,1.60628,1.60639,1.60618,1.60634,145.3,True
'2018-09-20T17:35:00',1.60606,1.6061,1.60578,1.60582,133.7,1.60634,1.60645,1.60616,1.60618,147.27,False
'2018-09-20T17:36:00',1.60582,1.6059,1.6054,1.6055,122.21,1.60619,1.60621,1.60578,1.60587,152.15,False
'2018-09-20T17:37:00',1.60551,1.60561,1.60536,1.60553,154.11,1.60586,1.60605,1.60572,1.60586,177.12,True
'2018-09-20T17:38:00',1.60555,1.60586,1.60552,1.60553,173.37,1.60585,1.60621,1.60584,1.60588,200.37,False
'2018-09-20T17:39:00',1.60553,1.60574,1.60535,1.60542,160.92,1.60587,1.60617,1.60572,1.60578,170.99,False
'2018-09-20T17:40:00',1.60541,1.60559,1.60532,1.60536,138.56,1.60577,1.60595,1.60568,1.60571,149.68,False
'2018-09-20T17:41:00',1.60536,1.60549,1.60527,1.60537,126.01,1.60571,1.60583,1.60558,1.60569,122.99,False
'2018-09-20T17:42:00',1.60537,1.60542,1.60526,1.60541,65.95,1.60569,1.60574,1.60557,1.60572,70.2,True
'2018-09-20T17:43:00',1.60541,1.60545,1.60508,1.60527,132.6,1.60571,1.60585,1.60545,1.60556,137.38,False
'2018-09-20T17:44:00',1.60529,1.60531,1.60503,1.60518,132.49,1.60556,1.60565,1.60539,1.60549,121.91,True
'2018-09-20T17:45:00',1.60517,1.60538,1.60512,1.60527,119.36,1.60549,1.60567,1.60541,1.60559,105.14,False
'2018-09-20T17:46:00',1.60527,1.60537,1.60525,1.60529,70.83,1.60559,1.60569,1.60559,1.60561,71.08,True
'2018-09-20T17:47:00',1.60529,1.60542,1.60525,1.60534,67.37,1.6056,1.60572,1.60559,1.60564,84.16,False
'2018-09-20T17:48:00',1.60534,1.60536,1.6052,1.60528,123.39,1.60564,1.60568,1.60554,1.60559,144.94,False
'2018-09-20T17:49:00',1.60528,1.60534,1.60513,1.60526,121.4,1.60561,1.60565,1.60549,1.60565,143.37,True
'2018-09-20T17:50:00',1.60526,1.60541,1.60518,1.60523,142.03,1.60565,1.60574,1.60552,1.60553,170.83,False
'2018-09-20T17:51:00',1.60523,1.60533,1.60511,1.60514,155.22,1.6055,1.60565,1.60544,1.60544,161.64,False
'2018-09-20T17:52:00',1.60512,1.60522,1.60502,1.60516,142.02,1.60541,1.60555,1.60536,1.60546,157.43,False
'2018-09-20T17:53:00',1.60516,1.60516,1.60501,1.60509,93.2,1.60546,1.60548,1.60536,1.60539,114.18,False
'2018-09-20T17:54:00',1.60509,1.6051,1.605,1.60505,65.12,1.60539,1.60543,1.60532,1.60535,83.43,False
'2018-09-20T17:55:00',1.60505,1.60508,1.60492,1.60508,99.47,1.60535,1.60537,1.60525,1.60534,124.24,True
'2018-09-20T17:56:00',1.60508,1.60519,1.60501,1.60515,107.47,1.60536,1.60547,1.60533,1.60544,128.6,True
'2018-09-20T17:57:00',1.60515,1.60524,1.60506,1.60521,129.72,1.60544,1.60555,1.60537,1.60552,155.74,True
'2018-09-20T17:58:00',1.60516,1.60536,1.60511,1.6053,114.69,1.60554,1.60566,1.60547,1.60562,146.45,True
'2018-09-20T17:59:00',1.6053,1.60541,1.60527,1.60533,147.85,1.60562,1.6058,1.60561,1.60574,142.39,True
'2018-09-20T18:00:00',1.60531,1.60558,1.60522,1.60528,114.52,1.60571,1.606,1.60561,1.60563,114.62,False
'2018-09-20T18:01:00',1.60527,1.6053,1.60507,1.60507,124.05,1.60564,1.60565,1.60543,1.60543,135.09,True
'2018-09-20T18:02:00',1.60505,1.60544,1.60496,1.60542,183.5,1.60541,1.60587,1.60532,1.60576,210.77,False
'2018-09-20T18:03:00',1.60541,1.60541,1.60523,1.6053,145.85,1.60581,1.60581,1.60561,1.60568,147.86,False
'2018-09-20T18:04:00',1.60527,1.60532,1.60522,1.60532,148.31,1.60565,1.60568,1.60558,1.60568,156.58,False
'2018-09-20T18:05:00',1.60532,1.60532,1.6051,1.60512,115.43,1.60563,1.60563,1.60547,1.6055,120.36,False
'2018-09-20T18:06:00',1.60512,1.60523,1.605,1.60523,156.46,1.60547,1.6056,1.60537,1.6056,179.04,True
'2018-09-20T18:07:00',1.60519,1.60525,1.60506,1.60519,133.94,1.6056,1.60562,1.60543,1.60554,161.58,True
'2018-09-20T18:08:00',1.60519,1.60525,1.60513,1.60516,126.13,1.60555,1.60563,1.6055,1.60554,157.24,False
'2018-09-20T18:09:00',1.60516,1.60519,1.60507,1.6051,96.41,1.60554,1.60559,1.60544,1.60548,114.88,False
'2018-09-20T18:10:00',1.6051,1.60512,1.60495,1.605,111.99,1.60547,1.60551,1.60532,1.60538,163.48,True
'2018-09-20T18:11:00',1.605,1.60518,1.60498,1.60518,95.64,1.60538,1.60555,1.60535,1.60552,112.78,True
'2018-09-20T18:12:00',1.60518,1.6052,1.60503,1.60515,130.76,1.60553,1.60556,1.60538,1.60554,153.02,True
'2018-09-20T18:13:00',1.60514,1.60523,1.60513,1.60514,107.88,1.60556,1.60561,1.60546,1.60553,119.77,True
'2018-09-20T18:14:00',1.60519,1.60543,1.60509,1.60537,161.85,1.60553,1.60578,1.60546,1.60576,171.04,True
'2018-09-20T18:15:00',1.60534,1.60551,1.60527,1.60541,158.85,1.60575,1.60585,1.60568,1.6058,183.35,False
'2018-09-20T18:16:00',1.60539,1.60541,1.60513,1.60514,132.55,1.6058,1.60582,1.60551,1.60554,151.54,False
'2018-09-20T18:17:00',1.60513,1.60515,1.60487,1.6049,99.31,1.60551,1.60554,1.60523,1.60523,117.95,False
'2018-09-20T18:18:00',1.6049,1.60507,1.60477,1.60484,87.78,1.60524,1.60543,1.60513,1.60521,102.36,False
'2018-09-20T18:19:00',1.60481,1.60502,1.60473,1.605,104.68,1.60522,1.60539,1.60512,1.60538,110.02,True
'2018-09-20T18:20:00',1.605,1.60519,1.605,1.60519,82.9,1.60539,1.6056,1.60539,1.6056,97.96,False
'2018-09-20T18:21:00',1.60517,1.60518,1.60509,1.60518,78.22,1.60558,1.60558,1.60548,1.60552,74.33,True
'2018-09-20T18:22:00',1.60517,1.6054,1.60513,1.60525,121.52,1.60552,1.60581,1.60552,1.60567,120.24,False
'2018-09-20T18:23:00',1.60525,1.60541,1.60514,1.60533,116.85,1.60567,1.60579,1.60553,1.60574,108.56,True
'2018-09-20T18:24:00',1.60533,1.60544,1.60533,1.60542,62.1,1.60573,1.60583,1.6057,1.6058,70.31,True
'2018-09-20T18:25:00',1.60542,1.60568,1.60539,1.60564,111.75,1.60581,1.60607,1.60576,1.606,117.42,True
'2018-09-20T18:26:00',1.60563,1.6057,1.6056,1.60566,87.03,1.60602,1.60609,1.60598,1.60605,88.47,False
'2018-09-20T18:27:00',1.60568,1.6057,1.60562,1.60568,94.84,1.60603,1.60606,1.606,1.60602,87.65,True
'2018-09-20T18:28:00',1.60569,1.60579,1.60564,1.60576,99.85,1.60602,1.60614,1.60599,1.6061,118.81,True
'2018-09-20T18:29:00',1.60573,1.60592,1.60569,1.60582,123.87,1.60609,1.60633,1.60604,1.60623,129.66,False
'2018-09-20T18:30:00',1.60583,1.60591,1.6058,1.60585,106.11,1.60625,1.60628,1.60618,1.60623,132.78,True
'2018-09-20T18:31:00',1.60587,1.60628,1.60582,1.60603,185.27,1.60624,1.60663,1.60621,1.60642,194.99,False
'2018-09-20T18:32:00',1.60604,1.60617,1.60604,1.60611,65.93,1.60642,1.60654,1.60641,1.6065,79.88,False
'2018-09-20T18:33:00',1.60611,1.60614,1.60607,1.6061,57.71,1.6065,1.60652,1.60646,1.6065,63.93,True
'2018-09-20T18:34:00',1.6061,1.60629,1.60608,1.6062,94.69,1.6065,1.60669,1.60647,1.60661,134.99,False
'2018-09-20T18:35:00',1.6062,1.6062,1.60595,1.60604,96.17,1.6066,1.60661,1.60631,1.60641,113.09,False
'2018-09-20T18:36:00',1.60605,1.60615,1.60597,1.60606,85.56,1.60641,1.60652,1.60636,1.60643,104.59,False
'2018-09-20T18:37:00',1.60601,1.60612,1.60598,1.60611,96.04,1.60638,1.60648,1.60636,1.60643,113.31,True
'2018-09-20T18:38:00',1.60609,1.60613,1.60601,1.60613,151.61,1.60643,1.60648,1.60636,1.60648,140.2,True
'2018-09-20T18:39:00',1.60614,1.60624,1.60597,1.60624,148.58,1.60648,1.60658,1.60636,1.60657,156.7,True
'2018-09-20T18:40:00',1.60622,1.60634,1.60621,1.60632,126.38,1.6066,1.60673,1.60657,1.60668,144.32,True
'2018-09-20T18:41:00',1.60632,1.60638,1.60622,1.60636,116.69,1.60668,1.60678,1.6066,1.60678,115.31,False
'2018-09-20T18:42:00',1.60636,1.60637,1.60619,1.60632,118.83,1.60674,1.60675,1.60656,1.60669,140.78,False
'2018-09-20T18:43:00',1.60632,1.60633,1.60626,1.60629,64.11,1.60668,1.60671,1.60664,1.60668,84.63,False
'2018-09-20T18:44:00',1.60631,1.60633,1.60618,1.60623,115.71,1.60668,1.6067,1.60655,1.60657,132.85,False
'2018-09-20T18:45:00',1.60623,1.60623,1.60616,1.60618,135.45,1.60657,1.60659,1.60649,1.60658,174.87,True
'2018-09-20T18:46:00',1.60618,1.6063,1.60616,1.60621,113.32,1.60656,1.60667,1.60652,1.60658,131.32,False
'2018-09-20T18:47:00',1.6062,1.60629,1.60618,1.6062,94.29,1.60657,1.60668,1.60653,1.60655,121.55,False
'2018-09-20T18:48:00',1.60618,1.60625,1.60615,1.6062,94.98,1.60656,1.60665,1.60653,1.60656,112.57,False
'2018-09-20T18:49:00',1.60621,1.60625,1.60618,1.6062,112.0,1.60656,1.6066,1.60654,1.60659,104.19,True
'2018-09-20T18:50:00',1.60621,1.6063,1.6062,1.60622,60.43,1.60657,1.60664,1.60655,1.60655,72.35,True
'2018-09-20T18:51:00',1.6062,1.6063,1.60617,1.60622,110.45,1.60656,1.60668,1.60654,1.60657,133.87,False
'2018-09-20T18:52:00',1.60622,1.60629,1.60618,1.60629,75.67,1.60658,1.60667,1.60656,1.60667,80.08,True
'2018-09-20T18:53:00',1.60629,1.60637,1.60619,1.60623,97.81,1.60667,1.60676,1.60657,1.60663,99.65,False
'2018-09-20T18:54:00',1.60626,1.60626,1.60615,1.60615,67.54,1.60665,1.60665,1.60653,1.60653,81.91,False
'2018-09-20T18:55:00',1.60614,1.60614,1.6058,1.60583,122.16,1.60653,1.60653,1.60621,1.60623,139.34,False
'2018-09-20T18:56:00',1.60581,1.60592,1.60572,1.60591,120.37,1.60622,1.60629,1.60612,1.60627,152.32,True
'2018-09-20T18:57:00',1.60592,1.60607,1.60585,1.60597,170.06,1.60627,1.60635,1.60623,1.60635,128.59,True
'2018-09-20T18:58:00',1.606,1.60614,1.60597,1.60607,202.62,1.60635,1.60648,1.60631,1.60637,139.22,True
'2018-09-20T18:59:00',1.60604,1.6062,1.60601,1.60605,293.11,1.60637,1.6065,1.60632,1.60637,192.4,True
'2018-09-20T19:00:00',1.60605,1.60753,1.60597,1.60695,331.84,1.60637,1.6081,1.60633,1.60733,258.5,False
'2018-09-20T19:01:00',1.60692,1.60697,1.60617,1.60636,217.85,1.60729,1.60736,1.6066,1.60675,230.99,False
'2018-09-20T19:02:00',1.60634,1.60639,1.60618,1.60619,161.12,1.60678,1.60678,1.60656,1.60658,161.84,False
'2018-09-20T19:03:00',1.6062,1.6063,1.60617,1.60621,98.7,1.60657,1.60669,1.60653,1.60659,96.9,False
'2018-09-20T19:04:00',1.60621,1.60624,1.60611,1.60615,103.8,1.60659,1.60661,1.60648,1.60653,112.26,True
'2018-09-20T19:05:00',1.60617,1.60627,1.60612,1.60625,125.63,1.60653,1.60665,1.60649,1.60665,128.81,True
'2018-09-20T19:06:00',1.60625,1.60661,1.6062,1.60628,152.93,1.60665,1.607,1.60656,1.60669,142.75,False
'2018-09-20T19:07:00',1.60631,1.60657,1.60621,1.60648,124.65,1.6067,1.60703,1.60659,1.60687,115.92,False
'2018-09-20T19:08:00',1.60649,1.6065,1.60634,1.60642,104.2,1.60686,1.60688,1.6067,1.60679,115.63,True
'2018-09-20T19:09:00',1.60642,1.60656,1.60613,1.60616,106.83,1.6068,1.60687,1.60649,1.60651,115.68,False
'2018-09-20T19:10:00',1.60616,1.60647,1.60604,1.60645,157.64,1.6065,1.60686,1.60643,1.60679,154.05,True
'2018-09-20T19:11:00',1.60644,1.60653,1.60631,1.60652,96.47,1.60679,1.60689,1.60665,1.60688,110.72,True
'2018-09-20T19:12:00',1.60652,1.60657,1.6064,1.60648,97.26,1.60689,1.60695,1.60674,1.60686,110.64,True
'2018-09-20T19:13:00',1.60648,1.60685,1.60645,1.60667,150.86,1.60685,1.6072,1.60683,1.60706,165.62,False
'2018-09-20T19:14:00',1.60668,1.6068,1.60648,1.6066,135.25,1.60705,1.60717,1.60692,1.60701,152.7,False
'2018-09-20T19:15:00',1.60657,1.60665,1.60644,1.60651,156.34,1.60698,1.60704,1.60683,1.6069,140.94,False
'2018-09-20T19:16:00',1.60652,1.60659,1.60649,1.60659,76.81,1.60689,1.60696,1.60688,1.60694,83.09,True
'2018-09-20T19:17:00',1.60659,1.60666,1.60649,1.60663,71.86,1.60692,1.60702,1.60687,1.60697,76.96,True
'2018-09-20T19:18:00',1.60662,1.60681,1.60662,1.60672,77.24,1.60698,1.60718,1.60694,1.6071,86.85,False
'2018-09-20T19:19:00',1.60671,1.60671,1.60656,1.60668,122.67,1.60709,1.60709,1.60692,1.60705,129.75,True
'2018-09-20T19:20:00',1.60667,1.6069,1.60667,1.60687,98.96,1.60705,1.60725,1.60705,1.60717,108.14,True
'2018-09-20T19:21:00',1.60682,1.60704,1.60671,1.60704,126.16,1.60718,1.60742,1.60707,1.60741,139.44,False
'2018-09-20T19:22:00',1.60704,1.60704,1.60687,1.60692,98.07,1.60739,1.60739,1.60722,1.60729,102.91,True
'2018-09-20T19:23:00',1.60692,1.60705,1.60685,1.60693,91.92,1.60728,1.60741,1.60723,1.60728,100.76,False
'2018-09-20T19:24:00',1.60693,1.60696,1.60685,1.60685,61.7,1.60727,1.60731,1.6072,1.60722,71.34,False
'2018-09-20T19:25:00',1.60685,1.60686,1.60662,1.60667,140.03,1.60721,1.60724,1.607,1.60705,134.07,False
'2018-09-20T19:26:00',1.6067,1.60675,1.60654,1.60668,96.43,1.60706,1.60713,1.60689,1.60706,93.22,False
'2018-09-20T19:27:00',1.60669,1.60669,1.60658,1.60663,83.73,1.60705,1.60706,1.60694,1.60701,96.01,False
'2018-09-20T19:28:00',1.60665,1.60666,1.60648,1.60666,103.33,1.60701,1.60705,1.6069,1.60705,104.91,True
'2018-09-20T19:29:00',1.60666,1.60669,1.60653,1.60662,102.31,1.607,1.60708,1.60691,1.607,108.3,True
'2018-09-20T19:30:00',1.60664,1.60679,1.60663,1.60674,108.33,1.60699,1.60715,1.60699,1.60711,128.75,True
'2018-09-20T19:31:00',1.60672,1.60711,1.60671,1.607,122.92,1.60711,1.60749,1.60707,1.60737,131.67,False
'2018-09-20T19:32:00',1.60697,1.60707,1.60679,1.60684,103.59,1.60734,1.60745,1.60713,1.60716,98.8,False
'2018-09-20T19:33:00',1.60675,1.60693,1.60668,1.60688,103.0,1.60715,1.60731,1.60711,1.60727,100.25,False
'2018-09-20T19:34:00',1.6069,1.60691,1.60669,1.60678,67.37,1.60727,1.60727,1.60711,1.60717,76.69,False
'2018-09-20T19:35:00',1.60683,1.60683,1.60663,1.60664,53.37,1.60722,1.60723,1.60703,1.60707,53.04,False
'2018-09-20T19:36:00',1.60667,1.60672,1.60658,1.60661,67.34,1.60704,1.6071,1.60697,1.60698,64.58,False
'2018-09-20T19:37:00',1.6066,1.60664,1.60633,1.60639,80.62,1.60699,1.60703,1.60678,1.60678,78.89,False
'2018-09-20T19:38:00',1.6064,1.60657,1.6064,1.60647,97.86,1.60677,1.60696,1.60677,1.60687,85.38,True
'2018-09-20T19:39:00',1.60647,1.60665,1.60637,1.60644,83.08,1.60686,1.60704,1.60681,1.60683,90.01,False
'2018-09-20T19:40:00',1.60645,1.60652,1.60635,1.60652,74.42,1.60684,1.6069,1.60674,1.60689,66.43,True
'2018-09-20T19:41:00',1.60652,1.60654,1.60631,1.60637,55.84,1.60689,1.60696,1.60671,1.60673,55.9,False
'2018-09-20T19:42:00',1.60635,1.6064,1.60624,1.60631,61.44,1.60672,1.60679,1.60665,1.60674,48.77,False
'2018-09-20T19:43:00',1.60633,1.60634,1.60621,1.60632,67.81,1.60671,1.60673,1.60656,1.60667,64.58,True
'2018-09-20T19:44:00',1.60632,1.60636,1.60631,1.60632,41.48,1.60666,1.60674,1.60663,1.60669,44.72,False
'2018-09-20T19:45:00',1.60632,1.60632,1.60626,1.60629,49.74,1.6067,1.60671,1.60659,1.60665,54.54,True
'2018-09-20T19:46:00',1.60629,1.60637,1.60617,1.60631,91.68,1.60664,1.60675,1.60655,1.60666,93.15,True
'2018-09-20T19:47:00',1.60631,1.60639,1.60629,1.60639,69.31,1.60671,1.60678,1.60664,1.60678,65.28,True
'2018-09-20T19:48:00',1.60639,1.6064,1.60626,1.60626,107.92,1.60678,1.6068,1.60662,1.60663,79.34,False
'2018-09-20T19:49:00',1.60626,1.60629,1.60617,1.60628,57.62,1.60663,1.60667,1.60654,1.60667,52.71,True
'2018-09-20T19:50:00',1.60627,1.60631,1.6062,1.60625,75.44,1.60665,1.60669,1.60658,1.60661,69.84,True
'2018-09-20T19:51:00',1.60625,1.60646,1.60621,1.60639,72.97,1.6066,1.60686,1.60658,1.60676,79.86,False
'2018-09-20T19:52:00',1.60639,1.6064,1.60623,1.60638,51.34,1.60681,1.60681,1.60661,1.60671,54.85,True
'2018-09-20T19:53:00',1.60638,1.60649,1.60638,1.60644,63.1,1.60675,1.60691,1.60675,1.60682,69.42,False
'2018-09-20T19:54:00',1.60644,1.60646,1.60632,1.60638,54.1,1.6068,1.60685,1.60667,1.60676,59.99,True
'2018-09-20T19:55:00',1.60644,1.60647,1.60644,1.60647,46.49,1.60676,1.60685,1.60676,1.60683,48.07,True
'2018-09-20T19:56:00',1.60647,1.60664,1.60646,1.60661,107.18,1.60685,1.60702,1.60683,1.60697,114.63,True
'2018-09-20T19:57:00',1.60661,1.60676,1.60655,1.60674,137.91,1.60698,1.60715,1.60691,1.60709,144.91,True
'2018-09-20T19:58:00',1.60669,1.60682,1.60666,1.60682,83.46,1.60709,1.60716,1.60704,1.60713,78.21,True
'2018-09-20T19:59:00',1.60682,1.60691,1.60671,1.60688,94.82,1.60712,1.60727,1.60709,1.60719,106.86,True
'2018-09-20T20:00:00',1.60688,1.60695,1.60671,1.60672,81.74,1.6072,1.60728,1.60705,1.60706,93.1,False
'2018-09-20T20:01:00',1.60672,1.60672,1.60657,1.60658,78.86,1.60707,1.60709,1.60693,1.60697,76.47,False
'2018-09-20T20:02:00',1.60658,1.60671,1.60657,1.60671,57.24,1.60698,1.60708,1.60693,1.60708,70.87,True
'2018-09-20T20:03:00',1.60672,1.60679,1.60668,1.60677,72.11,1.60708,1.60716,1.60705,1.60715,83.1,False
'2018-09-20T20:04:00',1.60677,1.60679,1.60665,1.60665,38.0,1.60711,1.60715,1.60695,1.60702,48.75,False
'2018-09-20T20:05:00',1.60665,1.60678,1.60658,1.60678,53.23,1.60697,1.60712,1.60692,1.60712,60.59,True
'2018-09-20T20:06:00',1.60678,1.60681,1.60662,1.60681,42.48,1.60716,1.60719,1.60702,1.60718,54.11,False
'2018-09-20T20:07:00',1.60681,1.60683,1.6066,1.6068,56.24,1.60711,1.60715,1.60697,1.60711,60.46,True
'2018-09-20T20:08:00',1.6068,1.60688,1.60674,1.6068,55.0,1.60714,1.60725,1.60707,1.60712,66.48,False
'2018-09-20T20:09:00',1.6068,1.6068,1.60659,1.6068,73.83,1.60711,1.60716,1.60696,1.60714,80.07,False
'2018-09-20T20:10:00',1.6068,1.6068,1.60678,1.60678,22.0,1.60713,1.60716,1.6071,1.60716,29.18,False
'2018-09-20T20:11:00',1.60678,1.60679,1.60672,1.60674,57.1,1.60713,1.60717,1.60708,1.6071,70.97,True
'2018-09-20T20:12:00',1.60674,1.6069,1.60661,1.60687,82.07,1.60713,1.60728,1.60699,1.60723,88.33,True
'2018-09-20T20:13:00',1.60686,1.60695,1.60681,1.60682,96.47,1.60723,1.60734,1.60719,1.60722,85.31,True
'2018-09-20T20:14:00',1.60682,1.60703,1.60682,1.60697,59.59,1.60723,1.60739,1.6072,1.60733,69.97,False
'2018-09-20T20:15:00',1.60698,1.60703,1.60696,1.60696,35.5,1.60733,1.60739,1.6073,1.60731,40.25,False
'2018-09-20T20:16:00',1.60696,1.60698,1.60691,1.60691,30.5,1.60735,1.60735,1.60727,1.60728,36.33,True
'2018-09-20T20:17:00',1.6069,1.60703,1.60679,1.607,91.11,1.60729,1.60736,1.60715,1.60733,79.56,True
'2018-09-20T20:18:00',1.60697,1.60716,1.60695,1.6071,142.84,1.60733,1.60749,1.60732,1.60748,102.45,True
'2018-09-20T20:19:00',1.60715,1.60718,1.6071,1.60715,104.86,1.60749,1.60755,1.60744,1.60744,92.69,True
'2018-09-20T20:20:00',1.60711,1.60738,1.60709,1.60729,110.75,1.60745,1.60768,1.60742,1.60768,97.87,True
'2018-09-20T20:21:00',1.60729,1.60745,1.60725,1.60726,130.08,1.60768,1.60773,1.60758,1.6076,116.96,False
'2018-09-20T20:22:00',1.60729,1.60738,1.60717,1.60723,97.49,1.60761,1.60765,1.60753,1.60757,78.23,True
'2018-09-20T20:23:00',1.60723,1.60737,1.60721,1.6073,109.25,1.6076,1.6077,1.60759,1.60762,76.46,False
'2018-09-20T20:24:00',1.6073,1.60731,1.60718,1.60722,66.87,1.60759,1.60766,1.60752,1.60753,63.46,False
'2018-09-20T20:25:00',1.60722,1.60728,1.60711,1.60727,118.61,1.60756,1.60756,1.60747,1.60755,82.78,False
'2018-09-20T20:26:00',1.60719,1.60721,1.60707,1.60708,64.74,1.60755,1.60755,1.60742,1.60742,40.47,True
'2018-09-20T20:27:00',1.60708,1.60725,1.60707,1.60716,140.87,1.60744,1.60753,1.60743,1.60748,71.75,True
'2018-09-20T20:28:00',1.60723,1.60727,1.60716,1.60721,168.75,1.60748,1.60756,1.60746,1.60749,98.1,False
'2018-09-20T20:29:00',1.60722,1.60725,1.60719,1.60721,110.75,1.60749,1.60752,1.60741,1.60748,66.37,True
'2018-09-20T20:30:00',1.60722,1.60729,1.60713,1.60718,100.0,1.60748,1.60754,1.60742,1.60753,71.47,False
'2018-09-20T20:31:00',1.60719,1.6072,1.60714,1.60717,63.5,1.60754,1.60754,1.60743,1.6075,35.49,True
'2018-09-20T20:32:00',1.60717,1.60723,1.60715,1.60717,76.0,1.60749,1.60757,1.60744,1.6075,51.62,False
'2018-09-20T20:33:00',1.60717,1.6072,1.60716,1.6072,60.5,1.60749,1.60753,1.60749,1.60751,39.0,True
'2018-09-20T20:34:00',1.60717,1.60722,1.60712,1.60718,96.75,1.6075,1.60753,1.60744,1.6075,72.12,True
'2018-09-20T20:35:00',1.60718,1.60731,1.60718,1.60724,81.75,1.6075,1.60762,1.6075,1.60758,66.11,True
'2018-09-20T20:36:00',1.60725,1.60732,1.60723,1.60731,38.25,1.60759,1.60761,1.60755,1.6076,25.36,True
'2018-09-20T20:37:00',1.60729,1.6074,1.60729,1.60735,90.6,1.6076,1.60772,1.6076,1.60769,73.99,True
'2018-09-20T20:38:00',1.60735,1.6076,1.60734,1.60755,130.98,1.60771,1.60785,1.60768,1.6078,108.73,True
'2018-09-20T20:39:00',1.60755,1.60766,1.60746,1.60764,209.37,1.60781,1.60796,1.60778,1.60791,110.5,False
'2018-09-20T20:40:00',1.60763,1.60766,1.60747,1.60747,187.97,1.60791,1.60792,1.60778,1.60779,119.05,False
'2018-09-20T20:41:00',1.60747,1.60751,1.60726,1.60726,146.59,1.6078,1.60784,1.60761,1.60761,124.8,False
'2018-09-20T20:42:00',1.60724,1.60731,1.60715,1.60721,135.3,1.60761,1.6077,1.6075,1.60758,102.99,False
'2018-09-20T20:43:00',1.60718,1.60732,1.60714,1.60728,106.66,1.60758,1.60764,1.60752,1.60759,93.37,True
'2018-09-20T20:44:00',1.60728,1.60741,1.60722,1.60735,147.25,1.60761,1.60772,1.60755,1.60765,97.24,False
'2018-09-20T20:45:00',1.60738,1.60738,1.60703,1.60722,97.37,1.60765,1.60765,1.6074,1.60752,85.66,False
'2018-09-20T20:46:00',1.60722,1.60723,1.60708,1.60715,53.0,1.60753,1.60757,1.6074,1.60742,52.03,False
'2018-09-20T20:47:00',1.60715,1.60715,1.60695,1.60698,67.45,1.60743,1.60743,1.60733,1.60733,50.59,False
'2018-09-20T20:48:00',1.60699,1.60704,1.6069,1.60696,54.49,1.60733,1.60733,1.60727,1.60729,43.1,True
'2018-09-20T20:49:00',1.60696,1.60725,1.60691,1.60719,121.24,1.60728,1.60756,1.60727,1.60754,96.86,False
'2018-09-20T20:50:00',1.60719,1.60721,1.60693,1.60696,103.5,1.60753,1.60757,1.60724,1.60724,97.91,False
'2018-09-20T20:51:00',1.60696,1.60696,1.60686,1.60696,55.5,1.60723,1.60728,1.6072,1.60724,52.08,True
'2018-09-20T20:52:00',1.60696,1.60702,1.60688,1.60694,82.25,1.60723,1.60729,1.60716,1.60723,65.84,False
'2018-09-20T20:53:00',1.60695,1.60701,1.60684,1.60688,106.0,1.60723,1.60728,1.60715,1.60718,78.34,True
'2018-09-20T20:54:00',1.60688,1.60727,1.60686,1.60719,118.0,1.60717,1.60757,1.60717,1.60755,85.22,False
'2018-09-20T20:55:00',1.60724,1.60725,1.60709,1.60711,142.95,1.60755,1.60758,1.60751,1.60751,101.3,False
'2018-09-20T20:56:00',1.60713,1.60722,1.60709,1.60715,115.19,1.60751,1.60758,1.60749,1.60753,75.21,True
'2018-09-20T20:57:00',1.60719,1.60727,1.60714,1.60723,94.73,1.60752,1.60764,1.6075,1.60762,71.35,True
'2018-09-20T20:58:00',1.60723,1.60738,1.60714,1.60726,209.69,1.60761,1.60777,1.60752,1.60763,148.47,False
'2018-09-20T20:59:00',1.60727,1.60737,1.60722,1.60735,196.09,1.60761,1.60773,1.60757,1.60771,153.46,False
'2018-09-20T21:00:00',1.60735,1.60735,1.60708,1.6072,197.91,1.6077,1.6077,1.60749,1.60761,129.79,True
'2018-09-20T21:01:00',1.60721,1.60747,1.60721,1.60729,147.71,1.60761,1.60781,1.60761,1.60766,102.04,False
'2018-09-20T21:02:00',1.60729,1.6074,1.60726,1.6074,48.86,1.60765,1.60777,1.60763,1.60775,45.1,False
'2018-09-20T21:03:00',1.6074,1.6074,1.60714,1.60729,57.36,1.60776,1.60776,1.60754,1.60764,86.88,False
'2018-09-20T21:04:00',1.60728,1.60731,1.60723,1.60723,38.62,1.60766,1.60769,1.60759,1.6076,47.34,False
'2018-09-20T21:05:00',1.60723,1.60727,1.6071,1.60725,75.58,1.60762,1.60765,1.60749,1.60765,63.1,True
'2018-09-20T21:06:00',1.60727,1.6073,1.60719,1.6072,81.96,1.60764,1.60767,1.60755,1.60755,83.94,False
'2018-09-20T21:07:00',1.60721,1.60724,1.60717,1.6072,54.6,1.60755,1.60765,1.60755,1.60757,55.62,True
'2018-09-20T21:08:00',1.60721,1.60733,1.60718,1.60727,79.17,1.60757,1.6077,1.60757,1.60765,84.51,False
'2018-09-20T21:09:00',1.60725,1.60725,1.60709,1.60715,107.28,1.60761,1.60761,1.60747,1.60755,96.55,False
'2018-09-20T21:10:00',1.60715,1.60721,1.60699,1.60699,97.77,1.60754,1.60759,1.60736,1.60739,93.67,False
'2018-09-20T21:11:00',1.60702,1.60713,1.60698,1.6071,83.3,1.60739,1.6075,1.60736,1.60748,81.64,False
'2018-09-20T21:12:00',1.6071,1.60712,1.60693,1.60698,113.13,1.6075,1.6075,1.60731,1.60734,91.1,False
'2018-09-20T21:13:00',1.60697,1.60711,1.60697,1.60701,93.96,1.60736,1.60749,1.60736,1.60738,82.45,False
'2018-09-20T21:14:00',1.60701,1.60707,1.60694,1.60696,73.84,1.6074,1.60742,1.60734,1.60734,56.34,True
'2018-09-20T21:15:00',1.60696,1.60711,1.60696,1.60706,92.74,1.60732,1.60748,1.60732,1.60742,96.69,False
'2018-09-20T21:16:00',1.60704,1.60705,1.607,1.60701,73.76,1.60741,1.60745,1.6074,1.6074,60.37,True
'2018-09-20T21:17:00',1.60701,1.60707,1.60701,1.60706,42.83,1.6074,1.60744,1.60738,1.60743,45.84,True
'2018-09-20T21:18:00',1.60706,1.60729,1.60706,1.60726,110.32,1.60744,1.60768,1.60743,1.60766,106.92,True
'2018-09-20T21:19:00',1.60726,1.60732,1.60721,1.60723,54.6,1.60768,1.60774,1.60761,1.60761,61.44,True
'2018-09-20T21:20:00',1.60723,1.60755,1.60723,1.60755,85.05,1.60761,1.60796,1.60761,1.60794,90.89,True
'2018-09-20T21:21:00',1.60753,1.60777,1.60732,1.60745,203.69,1.60795,1.60816,1.60774,1.6078,201.28,False
'2018-09-20T21:22:00',1.60744,1.60746,1.60722,1.60736,104.86,1.60783,1.60783,1.60761,1.60778,95.02,False
'2018-09-20T21:23:00',1.60731,1.60742,1.60721,1.60738,99.53,1.60769,1.60779,1.60762,1.60776,78.66,True
'2018-09-20T21:24:00',1.60735,1.6076,1.60732,1.60759,98.57,1.60775,1.60802,1.6077,1.608,90.58,True
'2018-09-20T21:25:00',1.60757,1.60775,1.60753,1.60762,129.6,1.60801,1.60818,1.60797,1.60799,99.05,False
'2018-09-20T21:26:00',1.60761,1.60768,1.60754,1.60758,73.4,1.60799,1.60808,1.60794,1.60796,70.3,True
'2018-09-20T21:27:00',1.60756,1.60776,1.60756,1.60772,101.87,1.60796,1.60817,1.60796,1.60813,83.25,False
'2018-09-20T21:28:00',1.60771,1.60772,1.6076,1.60769,86.95,1.60814,1.60814,1.608,1.60807,72.28,True
'2018-09-20T21:29:00',1.60769,1.60786,1.60761,1.6078,166.79,1.60809,1.60828,1.60805,1.60821,181.47,True
'2018-09-20T21:30:00',1.6078,1.60789,1.60765,1.60774,128.7,1.60819,1.60831,1.60807,1.60816,135.38,False
'2018-09-20T21:31:00',1.60775,1.6078,1.60768,1.6077,58.17,1.60819,1.60821,1.60806,1.60808,62.42,False
'2018-09-20T21:32:00',1.60767,1.60774,1.60721,1.60729,68.0,1.60807,1.60811,1.60764,1.60772,61.21,False
'2018-09-20T21:33:00',1.60735,1.60743,1.60732,1.60732,119.55,1.60777,1.60789,1.60774,1.60777,75.46,True
'2018-09-20T21:34:00',1.60733,1.6075,1.60733,1.60745,59.18,1.60776,1.60785,1.60776,1.60781,66.16,False
'2018-09-20T21:35:00',1.60745,1.60748,1.60734,1.60746,61.68,1.60784,1.60786,1.60772,1.60783,66.95,True
'2018-09-20T21:36:00',1.60746,1.6075,1.60746,1.60748,29.74,1.60782,1.60787,1.60779,1.60781,32.0,False
'2018-09-20T21:37:00',1.60746,1.60746,1.60741,1.60745,44.0,1.60781,1.60787,1.60779,1.60782,61.84,True
'2018-09-20T21:38:00',1.60745,1.60749,1.60738,1.60748,43.24,1.60781,1.60787,1.60777,1.60786,49.37,True
'2018-09-20T21:39:00',1.60743,1.60755,1.60743,1.60753,42.11,1.60787,1.60794,1.6078,1.60789,49.83,False
'2018-09-20T21:40:00',1.60753,1.60753,1.60742,1.60748,30.61,1.60788,1.60789,1.60782,1.60785,33.23,False
'2018-09-20T21:41:00',1.60745,1.6075,1.6072,1.60721,79.81,1.60785,1.60788,1.60759,1.6076,78.93,False
'2018-09-20T21:42:00',1.6072,1.60722,1.60708,1.6071,56.43,1.60761,1.60764,1.60748,1.60753,60.25,False
'2018-09-20T21:43:00',1.6071,1.60714,1.60707,1.60708,46.48,1.60753,1.60756,1.60746,1.60748,44.41,True
'2018-09-20T21:44:00',1.60708,1.60736,1.60708,1.60735,78.65,1.6075,1.60779,1.60749,1.60779,84.22,True
'2018-09-20T21:45:00',1.60736,1.60748,1.6073,1.60747,166.95,1.60779,1.60789,1.60771,1.60789,188.56,True
'2018-09-20T21:46:00',1.6075,1.60751,1.60736,1.60736,84.67,1.60785,1.60792,1.60776,1.60776,105.11,False
'2018-09-20T21:47:00',1.60736,1.6074,1.60736,1.60738,28.87,1.60776,1.60777,1.60775,1.60776,45.43,True
'2018-09-20T21:48:00',1.60738,1.60744,1.60735,1.6074,35.73,1.60776,1.60782,1.60771,1.6078,45.27,True
'2018-09-20T21:49:00',1.6074,1.60746,1.6074,1.60744,30.6,1.6078,1.60785,1.60779,1.60783,35.32,True
'2018-09-20T21:50:00',1.60744,1.60747,1.60738,1.60741,55.77,1.60782,1.60785,1.60777,1.60782,66.62,False
'2018-09-20T21:51:00',1.60741,1.60741,1.60714,1.60717,47.86,1.60781,1.60782,1.60757,1.60761,55.51,False
'2018-09-20T21:52:00',1.60717,1.60725,1.60717,1.60717,23.37,1.6076,1.60766,1.60757,1.60757,22.47,False
'2018-09-20T21:53:00',1.60717,1.60717,1.60702,1.60704,42.69,1.60757,1.60757,1.60739,1.60743,40.18,False
'2018-09-20T21:54:00',1.60703,1.60711,1.60703,1.60707,22.74,1.60743,1.60751,1.60743,1.60748,25.7,True
'2018-09-20T21:55:00',1.60707,1.60717,1.60698,1.60709,66.33,1.60748,1.60758,1.6074,1.60749,72.07,False
'2018-09-20T21:56:00',1.60709,1.6071,1.60704,1.6071,40.96,1.60749,1.60751,1.60745,1.60748,48.25,True
'2018-09-20T21:57:00',1.6071,1.60718,1.60706,1.60716,66.35,1.60748,1.60757,1.60742,1.60754,70.06,False
'2018-09-20T21:58:00',1.60716,1.60716,1.60704,1.60704,42.48,1.60753,1.60755,1.60741,1.60741,59.65,False
'2018-09-20T21:59:00',1.60704,1.60714,1.60698,1.60698,66.95,1.60742,1.60755,1.60741,1.60743,82.12,False
'2018-09-20T22:00:00',1.60699,1.60699,1.60687,1.60696,121.56,1.60743,1.60743,1.60729,1.60739,132.39,False
'2018-09-20T22:01:00',1.60696,1.60696,1.60678,1.60684,65.29,1.60738,1.60739,1.60719,1.60724,72.53,False
'2018-09-20T22:02:00',1.60684,1.60688,1.60674,1.6068,22.99,1.60724,1.60729,1.60717,1.60719,26.83,True
'2018-09-20T22:03:00',1.6068,1.60715,1.6068,1.60713,60.57,1.60719,1.60758,1.60719,1.60753,64.86,True
'2018-09-20T22:04:00',1.60713,1.60726,1.60697,1.60717,58.12,1.60754,1.60769,1.60742,1.60764,50.41,True
'2018-09-20T22:05:00',1.60716,1.60731,1.60716,1.60729,52.55,1.60765,1.60776,1.6076,1.60774,57.55,True
'2018-09-20T22:06:00',1.60729,1.60735,1.60726,1.6073,52.07,1.60774,1.60779,1.60771,1.60774,61.04,True
'2018-09-20T22:07:00',1.6073,1.60743,1.6073,1.60733,34.72,1.60774,1.60786,1.60774,1.60774,42.02,True
'2018-09-20T22:08:00',1.60733,1.60748,1.60733,1.60743,42.55,1.60774,1.60788,1.60774,1.60785,39.7,True
'2018-09-20T22:09:00',1.60743,1.60751,1.60742,1.60748,52.44,1.60785,1.60795,1.60784,1.6079,49.99,True
'2018-09-20T22:10:00',1.6075,1.60754,1.60748,1.60751,20.37,1.60792,1.60795,1.60789,1.60793,26.06,True
'2018-09-20T22:11:00',1.60751,1.60761,1.60745,1.60757,38.45,1.60793,1.60803,1.60787,1.60797,40.39,False
'2018-09-20T22:12:00',1.60759,1.60761,1.60748,1.60748,27.61,1.60802,1.60803,1.60791,1.60791,34.02,False
'2018-09-20T22:13:00',1.60747,1.60752,1.60746,1.60748,12.86,1.60788,1.60794,1.60788,1.6079,14.22,False
'2018-09-20T22:14:00',1.60746,1.60752,1.60718,1.60719,22.35,1.60789,1.60792,1.60761,1.60761,23.34,False
'2018-09-20T22:15:00',1.6072,1.60722,1.60712,1.60722,58.27,1.60761,1.60761,1.60756,1.60761,57.61,True
'2018-09-20T22:16:00',1.60719,1.60725,1.60719,1.6072,19.58,1.60761,1.60766,1.60761,1.60762,16.86,False
'2018-09-20T22:17:00',1.6072,1.60722,1.6072,1.60722,15.0,1.60762,1.60764,1.60762,1.60764,18.93,False
'2018-09-20T22:18:00',1.60717,1.6072,1.60717,1.6072,8.86,1.60765,1.60767,1.60763,1.60763,8.72,False
'2018-09-20T22:19:00',1.6072,1.6072,1.60715,1.60715,11.85,1.60763,1.60763,1.60757,1.60757,11.84,False
'2018-09-20T22:20:00',1.60715,1.60715,1.6071,1.60713,5.5,1.60756,1.60759,1.60755,1.60755,6.73,False
'2018-09-20T22:21:00',1.60713,1.60713,1.60706,1.60706,6.12,1.60755,1.60755,1.60746,1.60746,6.74,False
'2018-09-20T22:22:00',1.60706,1.60706,1.607,1.60703,21.6,1.60746,1.60746,1.60741,1.60744,21.21,False
'2018-09-20T22:23:00',1.60701,1.60701,1.60695,1.60695,13.74,1.60741,1.60741,1.60735,1.60735,9.0,False
'2018-09-20T22:24:00',1.60694,1.60695,1.60689,1.60693,20.35,1.60738,1.60741,1.60737,1.6074,16.96,True
'2018-09-20T22:25:00',1.60695,1.607,1.60692,1.607,13.47,1.60741,1.60742,1.60738,1.6074,13.6,True
'2018-09-20T22:26:00',1.607,1.607,1.60696,1.60696,14.34,1.60743,1.60743,1.60737,1.60737,11.12,False
'2018-09-20T22:27:00',1.60696,1.60699,1.60695,1.60695,41.39,1.60737,1.60739,1.60736,1.60736,29.12,False
'2018-09-20T22:28:00',1.60693,1.60694,1.6069,1.60692,59.02,1.60741,1.60743,1.60736,1.60739,59.48,True
'2018-09-20T22:29:00',1.60692,1.60699,1.60679,1.60683,84.36,1.60739,1.60747,1.60723,1.6073,81.79,True
'2018-09-20T22:30:00',1.60686,1.607,1.60686,1.60698,34.04,1.6073,1.60747,1.6073,1.60746,31.16,True
'2018-09-20T22:31:00',1.60699,1.60718,1.60698,1.60709,64.62,1.60743,1.60763,1.60743,1.60752,54.15,False
'2018-09-20T22:32:00',1.6071,1.60717,1.60702,1.60715,50.57,1.60751,1.60761,1.60746,1.60758,50.88,False
'2018-09-20T22:33:00',1.60717,1.60717,1.60711,1.60713,46.81,1.60757,1.60759,1.60753,1.60757,50.88,False
'2018-09-20T22:34:00',1.60712,1.60712,1.6069,1.60694,53.19,1.60755,1.60756,1.60733,1.60737,42.28,True
'2018-09-20T22:35:00',1.60693,1.60712,1.60692,1.60699,57.65,1.60738,1.60757,1.60738,1.6074,78.25,False
'2018-09-20T22:36:00',1.60699,1.60699,1.60683,1.6069,37.56,1.6074,1.6074,1.60729,1.60736,52.64,False
'2018-09-20T22:37:00',1.60693,1.60693,1.60683,1.60683,38.17,1.60742,1.60742,1.60727,1.60732,56.69,False
'2018-09-20T22:38:00',1.60685,1.60686,1.6068,1.60681,26.46,1.60731,1.60733,1.60724,1.60724,33.56,True
'2018-09-20T22:39:00',1.60683,1.60688,1.6068,1.60687,67.86,1.60724,1.60735,1.60724,1.60735,72.27,True
'2018-09-20T22:40:00',1.60686,1.60693,1.60685,1.60689,55.39,1.60732,1.60735,1.60729,1.6073,58.01,False
'2018-09-20T22:41:00',1.60689,1.60692,1.60689,1.60689,49.51,1.6073,1.60737,1.6073,1.60734,37.4,True
'2018-09-20T22:42:00',1.6069,1.60694,1.60684,1.60688,45.71,1.60734,1.60739,1.60729,1.60731,54.34,True
'2018-09-20T22:43:00',1.60688,1.60696,1.60688,1.60694,28.44,1.60731,1.6074,1.60731,1.60738,30.55,False
'2018-09-20T22:44:00',1.60694,1.60694,1.60652,1.60654,50.96,1.60738,1.60738,1.60703,1.60704,62.19,False
'2018-09-20T22:45:00',1.60653,1.60674,1.60653,1.60674,204.21,1.60704,1.6072,1.60704,1.60718,215.77,True
'2018-09-20T22:46:00',1.60673,1.60674,1.60665,1.60668,34.25,1.60719,1.60724,1.60716,1.60719,47.42,True
'2018-09-20T22:47:00',1.60671,1.60676,1.60665,1.60673,44.21,1.60718,1.60721,1.60716,1.60719,50.48,True
'2018-09-20T22:48:00',1.60672,1.60681,1.60667,1.60681,43.1,1.60721,1.60734,1.60718,1.6073,56.48,True
'2018-09-20T22:49:00',1.60681,1.60685,1.60675,1.60683,69.69,1.60731,1.60735,1.60725,1.60733,60.09,True
'2018-09-20T22:50:00',1.60684,1.60688,1.60681,1.60681,65.79,1.60727,1.60737,1.60726,1.60731,51.36,False
'2018-09-20T22:51:00',1.6068,1.60687,1.6068,1.60686,37.14,1.60732,1.60736,1.60726,1.60736,26.36,True
'2018-09-20T22:52:00',1.60685,1.60689,1.60685,1.60689,54.93,1.60737,1.60738,1.60733,1.60736,52.65,True
'2018-09-20T22:53:00',1.60691,1.60693,1.60681,1.60682,56.82,1.60741,1.60742,1.60728,1.60734,43.81,False
'2018-09-20T22:54:00',1.60683,1.60691,1.60681,1.60691,46.09,1.60733,1.60738,1.6073,1.60734,40.65,True
'2018-09-20T22:55:00',1.60691,1.60701,1.60689,1.60699,55.86,1.60734,1.60746,1.60733,1.60738,51.35,False
'2018-09-20T22:56:00',1.60699,1.60701,1.60695,1.60696,42.29,1.60736,1.60736,1.60731,1.60736,36.0,True
'2018-09-20T22:57:00',1.60696,1.607,1.6068,1.60693,75.69,1.60736,1.60743,1.6072,1.60743,57.62,False
'2018-09-20T22:58:00',1.60693,1.60693,1.60685,1.60688,63.43,1.60741,1.60741,1.60731,1.60731,51.07,True
'2018-09-20T22:59:00',1.60695,1.60695,1.60623,1.6063,31.26,1.60748,1.60772,1.60736,1.60758,31.82,False
'2018-09-20T23:00:00',1.6063,1.6063,1.6063,1.6063,0.0,1.60758,1.60758,1.60758,1.60758,0.0,False
'2018-09-20T23:01:00',1.6063,1.6063,1.6063,1.6063,0.0,1.60758,1.60758,1.60758,1.60758,0.0,True
'2018-09-20T23:02:00',1.60638,1.60664,1.60638,1.60651,3.0,1.60764,1.60776,1.60764,1.60776,3.0,False
'2018-09-20T23:03:00',1.60648,1.6067,1.60647,1.60652,4.49,1.60734,1.60737,1.60729,1.60733,2.59,False
'2018-09-20T23:04:00',1.60652,1.60671,1.60652,1.60659,4.5,1.60732,1.60732,1.60732,1.60732,2.22,True
'2018-09-20T23:05:00',1.60675,1.60675,1.60654,1.60655,11.25,1.60732,1.60735,1.60726,1.60726,7.07,False
'2018-09-20T23:06:00',1.60656,1.60656,1.60648,1.60656,7.75,1.60725,1.60757,1.60724,1.60757,8.5,True
'2018-09-20T23:07:00',1.60657,1.60657,1.6065,1.60651,8.0,1.60756,1.60757,1.60751,1.60752,8.0,False
'2018-09-20T23:08:00',1.60652,1.60652,1.60652,1.60652,2.0,1.60751,1.60753,1.60751,1.60753,2.0,True
'2018-09-20T23:09:00',1.60653,1.60688,1.60653,1.60686,35.0,1.60752,1.60788,1.60752,1.60788,36.12,False
'2018-09-20T23:10:00',1.60685,1.60687,1.60672,1.60672,71.0,1.60788,1.60788,1.60775,1.60776,75.0,False
'2018-09-20T23:11:00',1.60675,1.60679,1.60672,1.60676,66.0,1.60777,1.60779,1.60773,1.60775,66.0,False
'2018-09-20T23:12:00',1.60676,1.60677,1.60651,1.60652,57.0,1.60777,1.60777,1.60765,1.60765,57.0,False
'2018-09-20T23:13:00',1.60651,1.60652,1.60648,1.60651,12.0,1.60766,1.60766,1.60762,1.60766,12.0,True
'2018-09-20T23:14:00',1.60554,1.60653,1.60554,1.60653,8.25,1.60848,1.60848,1.60752,1.60754,8.25,False
'2018-09-20T23:15:00',1.60654,1.60659,1.60653,1.60654,52.0,1.60755,1.6076,1.60755,1.60757,52.0,False
'2018-09-20T23:16:00',1.60656,1.60656,1.60653,1.60656,102.0,1.60757,1.60758,1.60754,1.60756,102.0,False
'2018-09-20T23:17:00',1.60651,1.60652,1.60648,1.60651,107.0,1.60756,1.60756,1.60752,1.60754,107.0,True
'2018-09-20T23:18:00',1.6065,1.60653,1.60648,1.60651,103.0,1.60755,1.60757,1.60752,1.60754,103.0,False
'2018-09-20T23:19:00',1.6065,1.60651,1.60649,1.6065,109.0,1.60755,1.60755,1.60753,1.60755,109.0,True
'2018-09-20T23:20:00',1.6065,1.60662,1.60648,1.60662,117.0,1.60753,1.60759,1.60752,1.60758,117.0,True
'2018-09-20T23:21:00',1.6066,1.60668,1.60656,1.60665,118.0,1.60758,1.60775,1.60756,1.60773,118.0,True
'2018-09-20T23:22:00',1.60663,1.60672,1.6066,1.60661,108.0,1.60771,1.60776,1.60767,1.60767,108.5,True
'2018-09-20T23:23:00',1.60663,1.60673,1.60644,1.60665,123.37,1.60769,1.60788,1.60768,1.6077,123.37,False
'2018-09-20T23:24:00',1.60666,1.60674,1.60663,1.60671,116.0,1.60769,1.60773,1.60767,1.60771,119.5,True
'2018-09-20T23:25:00',1.6067,1.60676,1.60663,1.60664,115.0,1.60771,1.60771,1.60754,1.60754,138.5,True
'2018-09-20T23:26:00',1.60664,1.60683,1.60654,1.60681,98.0,1.60755,1.60777,1.60752,1.60776,99.12,True
'2018-09-20T23:27:00',1.60682,1.60715,1.60665,1.60696,35.37,1.60775,1.60854,1.60774,1.60853,36.0,True
'2018-09-20T23:28:00',1.60698,1.60707,1.6067,1.60672,234.32,1.60855,1.60884,1.60849,1.60878,260.44,False
'2018-09-20T23:29:00',1.60672,1.60673,1.60637,1.60637,116.97,1.60878,1.60878,1.60821,1.60827,148.56,False
'2018-09-20T23:30:00',1.60638,1.60664,1.60629,1.60653,288.67,1.60823,1.60833,1.60758,1.60762,241.66,False
'2018-09-20T23:31:00',1.60656,1.60673,1.60653,1.60663,367.27,1.60765,1.60782,1.60761,1.60772,403.57,False
'2018-09-20T23:32:00',1.60664,1.60664,1.60652,1.60662,466.84,1.60771,1.60772,1.6075,1.60751,503.54,False
'2018-09-20T23:33:00',1.60662,1.60668,1.60662,1.60664,315.0,1.60761,1.60764,1.60749,1.60761,327.1,False
'2018-09-20T23:34:00',1.60664,1.60668,1.60659,1.60664,358.52,1.60761,1.60764,1.60751,1.60756,377.0,True
'2018-09-20T23:35:00',1.60664,1.60671,1.60664,1.60666,472.09,1.60756,1.60759,1.60752,1.60753,482.64,False
'2018-09-20T23:36:00',1.60667,1.6067,1.60663,1.60666,342.4,1.60753,1.60759,1.60753,1.60759,356.19,False
'2018-09-20T23:37:00',1.60667,1.60669,1.6066,1.60667,381.68,1.60759,1.60759,1.60751,1.60751,331.45,True
'2018-09-20T23:38:00',1.60664,1.60671,1.60662,1.60663,335.11,1.60751,1.60762,1.60751,1.60753,301.41,False
'2018-09-20T23:39:00',1.60669,1.60671,1.60662,1.60665,295.08,1.60752,1.60753,1.60747,1.60747,227.93,True
'2018-09-20T23:40:00',1.60665,1.60669,1.60641,1.60654,465.32,1.60747,1.60768,1.60746,1.6076,412.66,False
'2018-09-20T23:41:00',1.60653,1.60661,1.60639,1.60639,516.74,1.60765,1.60768,1.60741,1.60746,520.01,False
'2018-09-20T23:42:00',1.6065,1.60663,1.60637,1.60645,416.11,1.60748,1.60762,1.60736,1.60754,406.86,True
'2018-09-20T23:43:00',1.60645,1.60676,1.60644,1.60652,392.15,1.60755,1.60772,1.6075,1.60754,399.71,False
'2018-09-20T23:44:00',1.6065,1.60669,1.60646,1.60653,292.76,1.60754,1.60767,1.60744,1.60749,293.43,False
'2018-09-20T23:45:00',1.60655,1.60673,1.60646,1.60653,126.17,1.60746,1.60758,1.60739,1.60742,121.47,False
'2018-09-20T23:46:00',1.60649,1.60652,1.6064,1.60651,106.49,1.60731,1.6074,1.60717,1.60738,110.54,True
'2018-09-20T23:47:00',1.60651,1.60658,1.6065,1.60656,34.87,1.60738,1.60743,1.60738,1.60739,36.05,False
'2018-09-20T23:48:00',1.60655,1.60656,1.60649,1.6065,56.56,1.60739,1.60745,1.60736,1.6074,50.2,True
'2018-09-20T23:49:00',1.60651,1.60666,1.60646,1.60664,57.82,1.60739,1.6075,1.60735,1.60749,62.49,True
'2018-09-20T23:50:00',1.60665,1.60673,1.60663,1.60664,70.32,1.60749,1.60755,1.60747,1.60747,71.62,False
'2018-09-20T23:51:00',1.60664,1.60668,1.60662,1.60664,48.0,1.60746,1.60751,1.60744,1.60745,51.15,False
'2018-09-20T23:52:00',1.60664,1.60664,1.60645,1.60656,85.2,1.60744,1.60752,1.60735,1.6075,84.39,True
'2018-09-20T23:53:00',1.60657,1.60663,1.60655,1.6066,75.07,1.6075,1.60759,1.60745,1.60754,79.4,True
'2018-09-20T23:54:00',1.6066,1.60669,1.60652,1.60657,111.44,1.60754,1.60763,1.60738,1.60757,122.59,True
'2018-09-20T23:55:00',1.60658,1.60676,1.60642,1.60663,129.77,1.60757,1.60789,1.60724,1.60765,127.5,False
'2018-09-20T23:56:00',1.60661,1.60676,1.60642,1.6065,111.58,1.60763,1.60777,1.60738,1.60741,98.75,False
'2018-09-20T23:57:00',1.60649,1.60651,1.60639,1.6065,84.7,1.60742,1.60743,1.60733,1.6074,71.84,True
'2018-09-20T23:58:00',1.60651,1.60664,1.60647,1.6066,91.06,1.60739,1.6076,1.60731,1.60746,78.68,True
'2018-09-20T23:59:00',1.60659,1.60672,1.60654,1.60659,29.8,1.60745,1.60748,1.60738,1.60742,29.55,True
'2018-09-21T00:00:00',1.60667,1.60702,1.60658,1.60693,37.69,1.60742,1.60764,1.60737,1.60746,33.88,False
'2018-09-21T00:01:00',1.60697,1.60703,1.60688,1.60691,9.0,1.60748,1.60752,1.60738,1.60738,9.0,False
'2018-09-21T00:02:00',1.60691,1.60691,1.60684,1.60688,9.75,1.60734,1.60737,1.60731,1.60735,9.75,False
'2018-09-21T00:03:00',1.60685,1.6069,1.60673,1.60673,11.24,1.60733,1.60735,1.6071,1.6071,12.0,False
'2018-09-21T00:04:00',1.60673,1.60678,1.60665,1.60677,12.75,1.60706,1.60717,1.607,1.60717,12.75,True
'2018-09-21T00:05:00',1.60681,1.60681,1.60669,1.60672,11.25,1.60717,1.60717,1.60705,1.60705,11.25,True
'2018-09-21T00:06:00',1.60671,1.60687,1.60663,1.6068,32.5,1.60709,1.60726,1.60702,1.60713,32.5,False
'2018-09-21T00:07:00',1.60678,1.60681,1.60676,1.60681,6.0,1.60711,1.60713,1.6071,1.60713,6.0,False
'2018-09-21T00:08:00',1.60679,1.60679,1.60666,1.60666,20.0,1.60712,1.60712,1.607,1.607,20.0,False
'2018-09-21T00:09:00',1.60664,1.60674,1.60664,1.60674,9.0,1.60699,1.60708,1.60698,1.60708,9.0,True
'2018-09-21T00:10:00',1.60676,1.60684,1.60675,1.60677,19.0,1.60709,1.60717,1.60709,1.6071,19.0,True
'2018-09-21T00:11:00',1.60678,1.6069,1.60677,1.60684,17.0,1.60711,1.60724,1.60711,1.60718,17.0,False
'2018-09-21T00:12:00',1.60681,1.60688,1.60681,1.60686,10.0,1.60716,1.60723,1.60716,1.6072,10.0,True
'2018-09-21T00:13:00',1.60689,1.60692,1.60689,1.60691,5.0,1.6072,1.60725,1.6072,1.60724,5.0,False
'2018-09-21T00:14:00',1.6069,1.6069,1.60679,1.60685,8.0,1.60721,1.60723,1.60718,1.60718,7.0,False
'2018-09-21T00:15:00',1.60683,1.60683,1.60679,1.60679,4.0,1.60714,1.60714,1.60712,1.60712,4.0,False
'2018-09-21T00:16:00',1.6068,1.60683,1.6068,1.60683,2.0,1.60713,1.60714,1.60713,1.60714,2.0,True
'2018-09-21T00:17:00',1.60679,1.60679,1.6067,1.6067,5.0,1.60731,1.60731,1.60701,1.60701,5.0,False
'2018-09-21T00:18:00',1.6067,1.60672,1.6067,1.60672,2.0,1.60703,1.60705,1.60703,1.60705,2.0,True
'2018-09-21T00:19:00',1.60673,1.60673,1.60673,1.60673,1.0,1.60708,1.60708,1.60708,1.60708,1.0,True
'2018-09-21T00:20:00',1.60667,1.60684,1.60667,1.60684,7.87,1.60723,1.60723,1.60709,1.60717,7.75,True
'2018-09-21T00:21:00',1.60677,1.60684,1.60677,1.60684,5.0,1.60733,1.60733,1.60716,1.60717,6.25,True
'2018-09-21T00:22:00',1.60687,1.60692,1.60671,1.60676,23.99,1.60718,1.60725,1.60709,1.6071,20.0,False
'2018-09-21T00:23:00',1.60678,1.60678,1.60677,1.60677,2.0,1.60711,1.60711,1.60709,1.60709,2.0,True
'2018-09-21T00:24:00',1.60674,1.60675,1.60674,1.60675,7.0,1.60726,1.60726,1.60722,1.60722,9.0,False
'2018-09-21T00:25:00',1.60675,1.60675,1.60668,1.60668,10.87,1.60725,1.60725,1.60721,1.60722,10.5,True
'2018-09-21T00:26:00',1.60671,1.6069,1.60669,1.60688,25.61,1.60713,1.60725,1.60706,1.60721,22.0,False
'2018-09-21T00:27:00',1.60687,1.60687,1.60685,1.60686,4.12,1.60725,1.60725,1.6072,1.6072,4.0,True
'2018-09-21T00:28:00',1.60687,1.60697,1.60686,1.60692,15.62,1.6072,1.60729,1.60719,1.60725,15.0,False
'2018-09-21T00:29:00',1.60686,1.60687,1.60681,1.60684,17.0,1.60726,1.60732,1.60717,1.60717,17.0,False
'2018-09-21T00:30:00',1.60684,1.60684,1.60684,1.60684,0.0,1.60717,1.60717,1.60717,1.60717,0.0,True
'2018-09-21T00:31:00',1.60676,1.60686,1.60676,1.6068,25.0,1.60735,1.60735,1.60712,1.60713,21.75,False
'2018-09-21T00:32:00',1.60679,1.60681,1.60679,1.60679,3.0,1.60712,1.60714,1.60712,1.60713,3.0,False
'2018-09-21T00:33:00',1.60679,1.60679,1.60679,1.60679,0.0,1.60713,1.60713,1.60713,1.60713,0.0,True
'2018-09-21T00:34:00',1.6067,1.60683,1.60669,1.60669,22.25,1.60721,1.60725,1.6071,1.6071,21.0,False
'2018-09-21T00:35:00',1.60674,1.60677,1.60669,1.60672,6.5,1.60707,1.60714,1.60705,1.60705,6.0,False
'2018-09-21T00:36:00',1.6067,1.6067,1.60666,1.60667,10.62,1.60712,1.60712,1.60698,1.60699,10.0,False
'2018-09-21T00:37:00',1.60667,1.60669,1.60658,1.6066,18.99,1.60698,1.60706,1.60693,1.60695,18.0,True
'2018-09-21T00:38:00',1.60662,1.60671,1.60662,1.60671,7.0,1.60697,1.60707,1.60697,1.60703,7.0,True
'2018-09-21T00:39:00',1.60671,1.60674,1.60671,1.60672,6.61,1.60706,1.60714,1.60706,1.60714,6.0,True
'2018-09-21T00:40:00',1.60672,1.60677,1.60672,1.60677,7.24,1.60714,1.60714,1.60712,1.60712,6.0,True
'2018-09-21T00:41:00',1.6068,1.60686,1.60672,1.60672,13.99,1.60715,1.60721,1.60707,1.60707,13.0,False
'2018-09-21T00:42:00',1.60673,1.6068,1.60671,1.60676,9.0,1.60713,1.60716,1.60709,1.60711,9.0,True
'2018-09-21T00:43:00',1.60676,1.60681,1.60676,1.6068,7.0,1.60714,1.60718,1.60712,1.60713,6.0,True
'2018-09-21T00:44:00',1.60681,1.60682,1.60681,1.60681,3.0,1.60715,1.6072,1.60715,1.6072,3.0,False
'2018-09-21T00:45:00',1.60678,1.6068,1.60674,1.60674,6.5,1.6072,1.6072,1.60709,1.60709,6.0,False
'2018-09-21T00:46:00',1.60675,1.60675,1.60675,1.60675,1.0,1.60708,1.60708,1.60708,1.60708,1.0,True
'2018-09-21T00:47:00',1.60673,1.60679,1.60673,1.60679,6.0,1.60706,1.60713,1.60706,1.60713,6.0,False
'2018-09-21T00:48:00',1.60679,1.60679,1.60678,1.60678,2.5,1.60711,1.60711,1.60711,1.60711,2.0,True
'2018-09-21T00:49:00',1.60678,1.60679,1.60677,1.60679,9.5,1.60724,1.60728,1.60714,1.60714,10.0,True
'2018-09-21T00:50:00',1.60679,1.60682,1.60676,1.60676,7.0,1.60719,1.60723,1.6071,1.6071,7.0,False
'2018-09-21T00:51:00',1.60674,1.60681,1.60674,1.60681,4.0,1.60709,1.60716,1.60709,1.60716,4.0,False
'2018-09-21T00:52:00',1.60681,1.60681,1.60681,1.60681,1.0,1.60714,1.60714,1.60714,1.60714,1.0,True
'2018-09-21T00:53:00',1.60678,1.60681,1.60675,1.60681,18.75,1.60725,1.60725,1.60708,1.60715,17.0,False
'2018-09-21T00:54:00',1.60673,1.60681,1.60673,1.60681,6.75,1.60714,1.60718,1.60712,1.60715,6.5,True
'2018-09-21T00:55:00',1.60682,1.60687,1.60679,1.60685,13.5,1.60717,1.60722,1.60714,1.6072,13.0,False
'2018-09-21T00:56:00',1.60679,1.60679,1.60678,1.60679,4.0,1.60727,1.60727,1.60726,1.60726,3.0,True
'2018-09-21T00:57:00',1.60678,1.60686,1.60678,1.60681,12.5,1.60727,1.60727,1.60716,1.60716,12.0,True
'2018-09-21T00:58:00',1.60679,1.60701,1.60679,1.60696,25.25,1.60711,1.60742,1.60711,1.6073,26.25,True
'2018-09-21T00:59:00',1.60697,1.60715,1.60684,1.60691,49.37,1.60732,1.60755,1.60732,1.60734,53.74,False
'2018-09-21T01:00:00',1.60692,1.60703,1.60685,1.60703,64.8,1.60734,1.60744,1.60729,1.60742,59.21,True
'2018-09-21T01:01:00',1.60702,1.60715,1.60701,1.60715,58.08,1.60739,1.6075,1.60736,1.6075,60.98,True
'2018-09-21T01:02:00',1.60713,1.60716,1.60695,1.60695,48.71,1.60748,1.6075,1.6073,1.6073,46.0,False
'2018-09-21T01:03:00',1.60695,1.60695,1.60692,1.60692,14.12,1.60726,1.60729,1.60723,1.60723,12.0,True
'2018-09-21T01:04:00',1.60693,1.60705,1.6069,1.60699,32.85,1.60723,1.60744,1.60723,1.60731,30.0,False
'2018-09-21T01:05:00',1.607,1.60703,1.60699,1.60703,12.24,1.60731,1.60741,1.60731,1.60736,11.0,True
'2018-09-21T01:06:00',1.607,1.60709,1.60698,1.60709,26.62,1.6074,1.60744,1.60737,1.60742,22.5,True
'2018-09-21T01:07:00',1.60702,1.60709,1.60702,1.60709,9.49,1.60743,1.60746,1.6074,1.60742,8.0,False
'2018-09-21T01:08:00',1.60706,1.60708,1.60701,1.60708,36.09,1.60745,1.60747,1.60737,1.60743,40.98,True
'2018-09-21T01:09:00',1.6071,1.6071,1.60703,1.60703,18.09,1.60745,1.60745,1.60735,1.60736,17.0,False
'2018-09-21T01:10:00',1.60706,1.60706,1.60699,1.60703,45.09,1.60736,1.60747,1.60733,1.60738,41.0,True
'2018-09-21T01:11:00',1.60706,1.60711,1.60701,1.60705,41.6,1.60738,1.60748,1.60738,1.60739,36.48,True
'2018-09-21T01:12:00',1.60705,1.60714,1.60705,1.60707,13.37,1.60739,1.6075,1.60738,1.60738,12.5,False
'2018-09-21T01:13:00',1.60701,1.60705,1.60682,1.6069,54.83,1.60737,1.60743,1.60723,1.60723,50.23,False
'2018-09-21T01:14:00',1.60688,1.60699,1.60688,1.60699,22.74,1.60723,1.60735,1.60721,1.60732,22.0,False
'2018-09-21T01:15:00',1.60695,1.60695,1.60692,1.60694,13.11,1.6073,1.60731,1.60727,1.60727,12.0,True
'2018-09-21T01:16:00',1.60692,1.60695,1.60692,1.60692,19.11,1.60727,1.60733,1.60727,1.60731,19.0,True
'2018-09-21T01:17:00',1.60692,1.60703,1.60692,1.607,16.37,1.60733,1.60739,1.60731,1.60734,20.86,False
'2018-09-21T01:18:00',1.607,1.607,1.60691,1.60696,9.87,1.60734,1.60734,1.60729,1.60731,9.61,True
'2018-09-21T01:19:00',1.60696,1.60701,1.60693,1.60696,21.49,1.60731,1.60739,1.60731,1.60731,21.72,True
'2018-09-21T01:20:00',1.60701,1.60707,1.60694,1.60703,17.62,1.60731,1.60737,1.60731,1.60735,22.24,False
'2018-09-21T01:21:00',1.607,1.60703,1.60695,1.607,22.5,1.60731,1.60742,1.60731,1.60735,22.97,False
'2018-09-21T01:22:00',1.607,1.607,1.60691,1.60692,22.37,1.60735,1.60735,1.60722,1.60727,26.35,False
'2018-09-21T01:23:00',1.60693,1.60696,1.60692,1.60696,6.0,1.60727,1.60731,1.60727,1.60731,6.5,True
'2018-09-21T01:24:00',1.60689,1.60698,1.60688,1.60696,14.0,1.60727,1.60735,1.60725,1.60731,13.61,False
'2018-09-21T01:25:00',1.60695,1.60698,1.60695,1.60697,4.0,1.6073,1.6073,1.6073,1.6073,4.0,False
'2018-09-21T01:26:00',1.60694,1.60694,1.60693,1.60693,3.0,1.60729,1.60729,1.60727,1.60727,3.49,False
'2018-09-21T01:27:00',1.60687,1.60692,1.60687,1.60687,3.0,1.60731,1.60731,1.6072,1.6072,3.75,False
'2018-09-21T01:28:00',1.60689,1.60689,1.60686,1.60686,3.0,1.60724,1.60724,1.60719,1.60719,3.12,True
'2018-09-21T01:29:00',1.60686,1.60698,1.60682,1.60693,45.7,1.60726,1.60739,1.60717,1.60733,37.22,True
'2018-09-21T01:30:00',1.60694,1.60702,1.60692,1.607,32.74,1.60733,1.60735,1.60732,1.60735,26.0,False
'2018-09-21T01:31:00',1.60699,1.60701,1.60699,1.60701,5.5,1.60732,1.60736,1.60732,1.60736,5.0,False
'2018-09-21T01:32:00',1.60699,1.607,1.60697,1.60697,8.0,1.60732,1.60735,1.60731,1.60731,8.0,True
'2018-09-21T01:33:00',1.60695,1.607,1.60692,1.60697,67.3,1.60729,1.60738,1.60728,1.60728,47.5,True
'2018-09-21T01:34:00',1.60697,1.60706,1.60692,1.60696,30.32,1.60728,1.6074,1.60728,1.60729,27.74,False
'2018-09-21T01:35:00',1.60697,1.607,1.60697,1.607,15.21,1.6073,1.60735,1.6073,1.60735,12.0,True
'2018-09-21T01:36:00',1.607,1.60708,1.60696,1.60708,23.46,1.60735,1.60741,1.60735,1.6074,19.5,True
'2018-09-21T01:37:00',1.60704,1.60706,1.60703,1.60705,17.56,1.60745,1.60747,1.60744,1.60747,17.5,False
'2018-09-21T01:38:00',1.60706,1.60706,1.60699,1.60701,11.6,1.60746,1.60747,1.60734,1.60734,8.5,False
'2018-09-21T01:39:00',1.60705,1.60707,1.60705,1.60707,9.74,1.60736,1.60742,1.60736,1.60742,8.0,True
'2018-09-21T01:40:00',1.60706,1.60708,1.60702,1.60705,27.75,1.60747,1.60749,1.60736,1.60744,27.57,True
'2018-09-21T01:41:00',1.60705,1.60735,1.60705,1.60721,48.1,1.60744,1.60766,1.60741,1.60752,45.24,False
'2018-09-21T01:42:00',1.60721,1.60721,1.60712,1.60714,11.5,1.60751,1.60754,1.60751,1.60753,12.0,False
'2018-09-21T01:43:00',1.60713,1.60713,1.60677,1.60679,85.88,1.60754,1.60754,1.60714,1.60718,76.8,False
'2018-09-21T01:44:00',1.6068,1.60691,1.60674,1.60686,94.64,1.6072,1.60732,1.60714,1.60726,79.81,True
'2018-09-21T01:45:00',1.60687,1.60695,1.60687,1.60692,49.87,1.60723,1.60734,1.60723,1.60734,36.62,True
'2018-09-21T01:46:00',1.60699,1.60699,1.60677,1.60692,66.35,1.60737,1.60738,1.60715,1.6073,64.45,False
'2018-09-21T01:47:00',1.60691,1.60696,1.60691,1.60694,9.12,1.6073,1.60731,1.60727,1.60728,9.5,True
'2018-09-21T01:48:00',1.60694,1.60724,1.60694,1.60709,76.59,1.60725,1.60762,1.60725,1.60744,82.31,False
'2018-09-21T01:49:00',1.60709,1.60711,1.60704,1.60711,31.35,1.60745,1.6075,1.60744,1.60748,34.98,True
'2018-09-21T01:50:00',1.60713,1.60713,1.60704,1.60712,35.83,1.60746,1.6075,1.6074,1.60746,29.62,True
'2018-09-21T01:51:00',1.60717,1.6072,1.60708,1.60713,49.47,1.60755,1.60756,1.60745,1.60748,51.47,False
'2018-09-21T01:52:00',1.60712,1.60715,1.60711,1.60712,27.49,1.6075,1.6075,1.60745,1.60745,29.98,False
'2018-09-21T01:53:00',1.60712,1.60712,1.60706,1.60712,30.47,1.60745,1.60748,1.60739,1.60746,25.5,False
'2018-09-21T01:54:00',1.6071,1.6071,1.60704,1.60706,8.0,1.60744,1.60745,1.60735,1.60739,8.0,True
'2018-09-21T01:55:00',1.60707,1.60719,1.60707,1.60717,40.0,1.6074,1.60752,1.60738,1.60749,46.24,True
'2018-09-21T01:56:00',1.60717,1.60723,1.60717,1.60718,40.0,1.6075,1.60755,1.60749,1.60752,53.24,False
'2018-09-21T01:57:00',1.60718,1.60718,1.60715,1.60716,36.0,1.60749,1.60753,1.60746,1.60751,40.36,True
'2018-09-21T01:58:00',1.60716,1.60721,1.60715,1.60721,24.0,1.60751,1.60757,1.6075,1.60753,33.05,False
'2018-09-21T01:59:00',1.60721,1.60721,1.60711,1.60711,21.36,1.60754,1.60756,1.60747,1.60754,23.48,True
'2018-09-21T02:00:00',1.60712,1.60722,1.60707,1.60714,131.69,1.60752,1.60759,1.6074,1.60751,134.15,True
'2018-09-21T02:01:00',1.60719,1.60723,1.60685,1.60703,152.26,1.60753,1.60763,1.60721,1.60739,160.49,False
'2018-09-21T02:02:00',1.60703,1.60712,1.60692,1.60709,123.03,1.6074,1.60751,1.60732,1.60746,118.76,False
'2018-09-21T02:03:00',1.60709,1.60709,1.60697,1.60703,54.49,1.60745,1.60746,1.60733,1.60739,57.21,True
'2018-09-21T02:04:00',1.60703,1.60713,1.60694,1.6071,126.67,1.6074,1.60749,1.60729,1.60748,120.48,True
'2018-09-21T02:05:00',1.60713,1.60754,1.60713,1.60743,131.07,1.6075,1.6079,1.6075,1.60782,126.99,False
'2018-09-21T02:06:00',1.60745,1.60746,1.60724,1.60731,126.18,1.60781,1.60784,1.60761,1.6077,117.8,False
'2018-09-21T02:07:00',1.60732,1.60743,1.60718,1.60724,108.44,1.6077,1.60779,1.60757,1.60763,99.08,False
'2018-09-21T02:08:00',1.60724,1.60726,1.6071,1.60711,101.32,1.60763,1.60765,1.60747,1.60749,91.15,False
'2018-09-21T02:09:00',1.60709,1.60715,1.60703,1.60703,72.81,1.60749,1.60754,1.60741,1.60743,73.1,False
'2018-09-21T02:10:00',1.60704,1.60711,1.60703,1.60707,76.72,1.60742,1.60748,1.60741,1.60745,87.07,False
'2018-09-21T02:11:00',1.60709,1.60711,1.60704,1.6071,56.62,1.60746,1.60747,1.60738,1.60746,46.75,False
'2018-09-21T02:12:00',1.60707,1.60711,1.60702,1.60707,62.6,1.60743,1.60745,1.60738,1.60743,52.12,True
'2018-09-21T02:13:00',1.60706,1.60717,1.60705,1.60717,56.59,1.60744,1.60754,1.60742,1.60754,49.12,True
'2018-09-21T02:14:00',1.60717,1.60726,1.60717,1.60717,70.1,1.60755,1.60765,1.60751,1.60751,62.97,False
'2018-09-21T02:15:00',1.60717,1.60723,1.60713,1.60716,59.48,1.60753,1.60759,1.60749,1.60753,49.24,False
'2018-09-21T02:16:00',1.60716,1.60721,1.60716,1.60716,67.71,1.60754,1.60755,1.6075,1.60753,52.09,False
'2018-09-21T02:17:00',1.60719,1.60721,1.60716,1.60716,79.6,1.60755,1.60755,1.60747,1.60751,58.11,True
'2018-09-21T02:18:00',1.60716,1.60732,1.60716,1.60726,58.21,1.6075,1.60762,1.60748,1.60758,56.09,False
'2018-09-21T02:19:00',1.60725,1.60728,1.60706,1.60708,109.45,1.60758,1.6076,1.60741,1.60741,78.74,False
'2018-09-21T02:20:00',1.60709,1.60718,1.60706,1.60717,39.87,1.60742,1.60756,1.60739,1.60756,35.47,True
'2018-09-21T02:21:00',1.60718,1.60736,1.60716,1.60734,97.23,1.60756,1.60774,1.60751,1.60767,89.12,True
'2018-09-21T02:22:00',1.60733,1.6074,1.60728,1.60728,81.22,1.60769,1.60776,1.60764,1.60764,60.25,True
'2018-09-21T02:23:00',1.60729,1.60742,1.60726,1.60736,143.5,1.60767,1.60779,1.60763,1.60773,159.47,True
'2018-09-21T02:24:00',1.60736,1.60748,1.60731,1.60735,97.15,1.60772,1.60784,1.60768,1.60772,82.36,False
'2018-09-21T02:25:00',1.60733,1.60741,1.60723,1.60725,94.3,1.60773,1.60777,1.60757,1.60759,87.1,False
'2018-09-21T02:26:00',1.60725,1.6073,1.607,1.60704,84.29,1.60759,1.60761,1.60736,1.60741,84.62,False
'2018-09-21T02:27:00',1.60705,1.60714,1.60693,1.60707,107.06,1.6074,1.60749,1.60727,1.60741,99.19,False
'2018-09-21T02:28:00',1.60706,1.60708,1.60693,1.60702,72.46,1.60736,1.60745,1.6073,1.60739,66.35,False
'2018-09-21T02:29:00',1.60702,1.60708,1.60694,1.60703,81.1,1.60738,1.60743,1.60732,1.60737,82.97,False
'2018-09-21T02:30:00',1.60704,1.60704,1.60688,1.60702,174.56,1.60737,1.60738,1.60727,1.60736,118.08,True
'2018-09-21T02:31:00',1.60702,1.6071,1.6069,1.60693,145.34,1.60736,1.6075,1.60727,1.60732,155.36,False
'2018-09-21T02:32:00',1.60693,1.60703,1.60693,1.60697,78.47,1.6073,1.60739,1.6073,1.6073,64.67,False
'2018-09-21T02:33:00',1.60694,1.607,1.60687,1.60688,79.1,1.6073,1.60737,1.60722,1.60729,99.23,False
'2018-09-21T02:34:00',1.60689,1.60691,1.60686,1.6069,37.86,1.60728,1.60729,1.60725,1.60725,27.85,False
'2018-09-21T02:35:00',1.60689,1.60689,1.60673,1.60679,61.56,1.60725,1.60725,1.60708,1.60715,56.1,True
'2018-09-21T02:36:00',1.60678,1.60691,1.60677,1.60685,72.71,1.60715,1.60726,1.6071,1.60718,71.36,False
'2018-09-21T02:37:00',1.60684,1.60685,1.60679,1.60679,37.84,1.60719,1.60719,1.60712,1.60716,41.6,True
'2018-09-21T02:38:00',1.60682,1.60687,1.60673,1.60676,70.56,1.60716,1.60721,1.60708,1.60711,72.1,True
'2018-09-21T02:39:00',1.60677,1.607,1.60674,1.607,91.77,1.6071,1.60733,1.60707,1.60733,80.6,True
'2018-09-21T02:40:00',1.607,1.6071,1.607,1.60706,65.61,1.60732,1.60744,1.60732,1.60738,67.74,False
'2018-09-21T02:41:00',1.60706,1.60708,1.60698,1.60703,90.37,1.6074,1.60741,1.60731,1.60733,89.22,False
'2018-09-21T02:42:00',1.60703,1.60706,1.60693,1.60693,71.74,1.60732,1.60738,1.60727,1.60729,68.59,False
'2018-09-21T02:43:00',1.60694,1.60701,1.60692,1.60694,54.22,1.60728,1.60734,1.60725,1.60725,49.87,True
'2018-09-21T02:44:00',1.60697,1.60701,1.60695,1.60699,71.32,1.60726,1.60735,1.60726,1.60733,67.75,True
'2018-09-21T02:45:00',1.60701,1.60702,1.60693,1.60694,70.49,1.60735,1.60736,1.60724,1.60726,72.5,False
'2018-09-21T02:46:00',1.60693,1.60696,1.60684,1.60688,55.74,1.60727,1.60728,1.60716,1.6072,52.5,False
'2018-09-21T02:47:00',1.60688,1.6069,1.60686,1.60686,34.86,1.60718,1.60723,1.60718,1.6072,36.25,False
'2018-09-21T02:48:00',1.60689,1.6069,1.60682,1.60686,56.74,1.60721,1.60723,1.60712,1.60718,55.75,False
'2018-09-21T02:49:00',1.60686,1.60686,1.60676,1.60678,65.7,1.60719,1.60719,1.60706,1.60711,75.5,True
'2018-09-21T02:50:00',1.60678,1.60691,1.60678,1.60685,62.09,1.6071,1.60725,1.6071,1.6072,83.5,False
'2018-09-21T02:51:00',1.60685,1.60689,1.60673,1.60676,88.68,1.60718,1.60722,1.60707,1.60714,109.87,False
'2018-09-21T02:52:00',1.60676,1.60685,1.60676,1.60678,68.48,1.60713,1.60721,1.6071,1.60711,112.33,False
'2018-09-21T02:53:00',1.60677,1.60684,1.60674,1.60676,80.99,1.60712,1.60715,1.60707,1.60711,122.1,False
'2018-09-21T02:54:00',1.60677,1.60683,1.60664,1.60668,91.36,1.60709,1.60712,1.60697,1.60705,166.04,False
'2018-09-21T02:55:00',1.60666,1.6068,1.60666,1.60677,116.7,1.60703,1.60713,1.607,1.60711,131.49,True
'2018-09-21T02:56:00',1.60676,1.6068,1.60668,1.60668,91.32,1.60712,1.60714,1.60703,1.60705,131.35,False
'2018-09-21T02:57:00',1.60669,1.60673,1.60653,1.60656,100.1,1.60704,1.60707,1.60686,1.60688,135.09,False
'2018-09-21T02:58:00',1.60657,1.60663,1.60649,1.60662,94.24,1.60688,1.60694,1.60681,1.6069,129.87,True
'2018-09-21T02:59:00',1.60662,1.60672,1.60657,1.60672,84.09,1.60691,1.60706,1.6069,1.60706,114.25,True
'2018-09-21T03:00:00',1.60672,1.60684,1.60663,1.60675,103.44,1.60705,1.6072,1.60694,1.60711,133.12,False
'2018-09-21T03:01:00',1.60676,1.60678,1.60671,1.60675,106.46,1.6071,1.60712,1.60704,1.60707,169.75,True
'2018-09-21T03:02:00',1.60675,1.60698,1.60667,1.60697,70.35,1.60708,1.60729,1.60702,1.60729,91.0,True
'2018-09-21T03:03:00',1.60698,1.60717,1.60694,1.60713,125.19,1.60734,1.60751,1.60729,1.60748,186.23,False
'2018-09-21T03:04:00',1.60715,1.60717,1.6071,1.60714,82.09,1.60749,1.6075,1.6074,1.60745,83.37,True
'2018-09-21T03:05:00',1.60714,1.60719,1.60712,1.60717,67.58,1.60745,1.60749,1.60742,1.60749,51.87,True
'2018-09-21T03:06:00',1.60718,1.60724,1.60706,1.60712,133.16,1.60749,1.60757,1.60739,1.60743,144.86,False
'2018-09-21T03:07:00',1.60713,1.60716,1.60695,1.607,101.93,1.60743,1.60745,1.60726,1.60732,131.43,False
'2018-09-21T03:08:00',1.60698,1.60704,1.60688,1.60694,104.44,1.60731,1.60737,1.60722,1.60725,110.49,False
'2018-09-21T03:09:00',1.60693,1.60696,1.60685,1.6069,68.33,1.60725,1.60726,1.60718,1.60722,71.75,True
'2018-09-21T03:10:00',1.6069,1.6073,1.60689,1.60729,77.81,1.6072,1.60764,1.6072,1.6076,93.85,True
'2018-09-21T03:11:00',1.60728,1.60735,1.6071,1.60711,111.87,1.60761,1.60762,1.60744,1.60745,155.58,False
'2018-09-21T03:12:00',1.60711,1.60725,1.60709,1.60721,122.57,1.60744,1.60762,1.60743,1.60757,193.05,True
'2018-09-21T03:13:00',1.60721,1.60728,1.60719,1.60722,92.36,1.60757,1.60761,1.60752,1.60757,103.31,False
'2018-09-21T03:14:00',1.60723,1.60723,1.60697,1.60697,132.61,1.60757,1.60757,1.60727,1.6074,132.51,False
'2018-09-21T03:15:00',1.60697,1.60703,1.60681,1.60686,109.96,1.60739,1.60744,1.60715,1.60721,115.64,False
'2018-09-21T03:16:00',1.60689,1.60693,1.60682,1.6069,82.15,1.60721,1.60726,1.60713,1.60724,84.25,True
'2018-09-21T03:17:00',1.60691,1.60703,1.60689,1.60703,69.09,1.60724,1.60736,1.60724,1.60734,66.49,True
'2018-09-21T03:18:00',1.60701,1.60707,1.6069,1.60692,78.48,1.60735,1.60744,1.60725,1.60726,67.74,True
'2018-09-21T03:19:00',1.60691,1.60736,1.60691,1.60728,113.36,1.60724,1.6077,1.60724,1.60761,112.62,False
'2018-09-21T03:20:00',1.60727,1.60733,1.60721,1.60725,124.55,1.60762,1.60766,1.60752,1.60755,105.94,False
'2018-09-21T03:21:00',1.60725,1.60732,1.60718,1.60725,141.45,1.60756,1.6076,1.60748,1.60755,142.12,True
'2018-09-21T03:22:00',1.60722,1.60737,1.60714,1.60724,85.45,1.60755,1.60771,1.60747,1.60761,81.86,False
'2018-09-21T03:23:00',1.60725,1.60734,1.60723,1.60727,86.44,1.6076,1.60766,1.60757,1.60764,109.48,False
'2018-09-21T03:24:00',1.6073,1.60733,1.6072,1.60722,97.58,1.60763,1.60763,1.60751,1.60755,107.46,False
'2018-09-21T03:25:00',1.60722,1.60729,1.60718,1.60724,102.54,1.60753,1.60758,1.6075,1.60754,118.84,True
'2018-09-21T03:26:00',1.60725,1.60732,1.6071,1.60721,110.62,1.60754,1.60768,1.60744,1.60756,124.96,True
'2018-09-21T03:27:00',1.60724,1.60741,1.60719,1.60734,128.53,1.60757,1.60774,1.60754,1.60767,153.21,False
'2018-09-21T03:28:00',1.60733,1.60737,1.60723,1.6073,119.69,1.60768,1.60771,1.60755,1.60765,134.98,True
'2018-09-21T03:29:00',1.60727,1.60743,1.60727,1.60735,69.09,1.60763,1.6078,1.60761,1.60771,66.99,False
'2018-09-21T03:30:00',1.60736,1.6074,1.60719,1.60733,133.19,1.60771,1.60773,1.60751,1.60766,137.25,True
'2018-09-21T03:31:00',1.6073,1.60748,1.60725,1.60744,105.42,1.60768,1.60783,1.60758,1.6078,117.23,False
'2018-09-21T03:32:00',1.60745,1.60746,1.60737,1.60737,33.34,1.60779,1.6078,1.60769,1.60772,36.49,True
'2018-09-21T03:33:00',1.60737,1.60761,1.60737,1.6076,30.49,1.60772,1.60791,1.60771,1.60784,41.72,True
'2018-09-21T03:34:00',1.6076,1.60761,1.60748,1.60757,120.74,1.60785,1.60795,1.60779,1.60794,112.99,True
'2018-09-21T03:35:00',1.60755,1.60763,1.60741,1.60757,77.45,1.60789,1.60797,1.60775,1.60787,71.62,True
'2018-09-21T03:36:00',1.60757,1.60765,1.60749,1.60765,58.73,1.60788,1.60802,1.60781,1.60799,53.12,True
'2018-09-21T03:37:00',1.60764,1.60767,1.6076,1.6076,57.06,1.608,1.60802,1.6079,1.60792,67.74,False
'2018-09-21T03:38:00',1.6076,1.60768,1.60757,1.60758,67.49,1.60793,1.608,1.60789,1.60791,70.37,False
'2018-09-21T03:39:00',1.6076,1.60763,1.60747,1.60756,80.8,1.60793,1.60794,1.60777,1.60791,63.62,False
'2018-09-21T03:40:00',1.60757,1.60762,1.60755,1.60755,73.59,1.6079,1.60796,1.60785,1.60786,74.73,False
'2018-09-21T03:41:00',1.60756,1.6076,1.60753,1.60756,53.98,1.60785,1.6079,1.60785,1.6079,42.87,True
'2018-09-21T03:42:00',1.60756,1.6076,1.60749,1.60749,90.72,1.60789,1.60793,1.60781,1.60784,92.83,False
'2018-09-21T03:43:00',1.6075,1.60757,1.60748,1.60752,79.97,1.60783,1.60788,1.60781,1.60787,73.59,False
'2018-09-21T03:44:00',1.60753,1.60756,1.60748,1.60752,67.22,1.60786,1.60787,1.60782,1.60784,81.69,False
'2018-09-21T03:45:00',1.60751,1.60752,1.60733,1.60734,87.23,1.60784,1.60786,1.60765,1.60769,93.45,False
'2018-09-21T03:46:00',1.60735,1.60745,1.60735,1.60736,140.9,1.60768,1.6078,1.60767,1.60772,132.45,False
'2018-09-21T03:47:00',1.60739,1.60744,1.60728,1.60732,108.59,1.60774,1.60778,1.60762,1.60766,128.51,False
'2018-09-21T03:48:00',1.60733,1.60733,1.60725,1.6073,66.49,1.60765,1.60768,1.60758,1.60764,80.38,False
'2018-09-21T03:49:00',1.60731,1.60733,1.6072,1.60726,134.61,1.60763,1.60765,1.60753,1.60757,145.41,False
'2018-09-21T03:50:00',1.60727,1.60727,1.60695,1.60721,125.0,1.60761,1.60761,1.60727,1.60755,121.92,False
'2018-09-21T03:51:00',1.60724,1.60725,1.60715,1.60718,50.22,1.60756,1.60759,1.6075,1.60753,51.95,False
'2018-09-21T03:52:00',1.60718,1.60723,1.60712,1.60716,73.94,1.60751,1.60757,1.60746,1.60751,78.84,True
'2018-09-21T03:53:00',1.60717,1.60736,1.60715,1.60729,90.96,1.6075,1.6077,1.60749,1.60763,85.96,True
'2018-09-21T03:54:00',1.60729,1.60747,1.60721,1.6073,91.4,1.6076,1.60783,1.60755,1.60764,88.67,False
'2018-09-21T03:55:00',1.60729,1.60735,1.60703,1.60704,102.33,1.60763,1.60768,1.60736,1.60739,99.76,False
'2018-09-21T03:56:00',1.60703,1.60707,1.60671,1.60704,181.16,1.60738,1.60739,1.6071,1.60739,187.44,True
'2018-09-21T03:57:00',1.60705,1.60717,1.60703,1.60711,107.72,1.60738,1.60751,1.60735,1.60743,97.09,False
'2018-09-21T03:58:00',1.60711,1.60711,1.60696,1.607,86.22,1.60742,1.60742,1.60731,1.60734,77.68,False
'2018-09-21T03:59:00',1.60703,1.60703,1.6067,1.60679,130.65,1.60733,1.60735,1.60705,1.60715,136.9,True
'2018-09-21T04:00:00',1.60678,1.60703,1.60677,1.60698,168.85,1.60713,1.60737,1.60713,1.60734,166.07,True
'2018-09-21T04:01:00',1.60698,1.60704,1.60692,1.60699,125.26,1.60735,1.6074,1.60727,1.60736,135.35,False
'2018-09-21T04:02:00',1.607,1.60702,1.6069,1.60694,102.69,1.60735,1.60735,1.60725,1.60729,119.89,False
'2018-09-21T04:03:00',1.60694,1.60696,1.60684,1.60686,69.29,1.60731,1.60731,1.6072,1.6072,59.48,True
'2018-09-21T04:04:00',1.60685,1.60704,1.60685,1.60702,98.31,1.60721,1.60739,1.6072,1.60736,81.19,True
'2018-09-21T04:05:00',1.60708,1.60709,1.607,1.60702,109.15,1.60736,1.60744,1.6073,1.60738,99.57,True
'2018-09-21T04:06:00',1.60702,1.6071,1.60702,1.60709,80.19,1.60739,1.60744,1.60735,1.60744,81.33,True
'2018-09-21T04:07:00',1.6071,1.60712,1.60703,1.60708,103.26,1.60744,1.60745,1.60734,1.60735,100.48,True
'2018-09-21T04:08:00',1.60708,1.60718,1.60708,1.60713,100.6,1.60742,1.60748,1.60739,1.60746,78.37,False
'2018-09-21T04:09:00',1.6071,1.60717,1.60704,1.60713,103.05,1.6074,1.6075,1.60736,1.60748,83.58,True
'2018-09-21T04:10:00',1.60714,1.60719,1.60713,1.60716,61.83,1.60748,1.6075,1.60746,1.60747,40.36,True
'2018-09-21T04:11:00',1.60716,1.60723,1.60713,1.60722,122.85,1.60748,1.60758,1.60746,1.60758,78.41,True
'2018-09-21T04:12:00',1.60723,1.60725,1.60714,1.6072,197.1,1.60757,1.60758,1.60745,1.60756,130.71,False
'2018-09-21T04:13:00',1.60721,1.60724,1.60706,1.60715,258.72,1.60755,1.60758,1.60739,1.6075,188.21,True
'2018-09-21T04:14:00',1.60715,1.6073,1.60706,1.60722,144.35,1.60747,1.60762,1.60739,1.60755,108.39,False
'2018-09-21T04:15:00',1.60723,1.6073,1.60719,1.60723,75.12,1.60755,1.60762,1.60754,1.60754,72.56,False
'2018-09-21T04:16:00',1.60722,1.60728,1.60717,1.60721,73.5,1.60754,1.6076,1.6075,1.60754,78.81,True
'2018-09-21T04:17:00',1.6072,1.60732,1.60716,1.60727,75.0,1.60754,1.60765,1.60749,1.60762,94.52,False
'2018-09-21T04:18:00',1.60727,1.60731,1.60714,1.60719,97.23,1.6076,1.60763,1.60749,1.60751,94.48,False
'2018-09-21T04:19:00',1.60719,1.60721,1.60712,1.60714,62.99,1.60753,1.60756,1.60748,1.60748,74.41,False
'2018-09-21T04:20:00',1.60712,1.60718,1.60702,1.60708,96.07,1.60748,1.6075,1.60737,1.6074,102.35,False
'2018-09-21T04:21:00',1.60709,1.60711,1.60692,1.60698,91.45,1.6074,1.6074,1.60725,1.60727,83.99,False
'2018-09-21T04:22:00',1.60697,1.607,1.60684,1.60698,110.35,1.60727,1.60732,1.60715,1.60727,115.47,True
'2018-09-21T04:23:00',1.60694,1.60702,1.60694,1.60696,60.05,1.60729,1.60733,1.60725,1.6073,53.11,False
'2018-09-21T04:24:00',1.60696,1.60699,1.60688,1.60696,68.19,1.60729,1.60731,1.60721,1.60728,56.99,False
'2018-09-21T04:25:00',1.60692,1.60696,1.60687,1.60687,64.04,1.60728,1.60728,1.60722,1.60722,55.74,False
'2018-09-21T04:26:00',1.60688,1.60693,1.60686,1.60686,73.51,1.60721,1.60725,1.6072,1.6072,75.37,True
'2018-09-21T04:27:00',1.60687,1.60704,1.60687,1.60703,88.93,1.6072,1.60737,1.6072,1.60734,73.22,False
'2018-09-21T04:28:00',1.60704,1.60704,1.60698,1.60701,21.62,1.60733,1.60737,1.6073,1.60734,22.75,True
'2018-09-21T04:29:00',1.60705,1.60713,1.60699,1.60701,114.21,1.60741,1.60745,1.60731,1.60735,115.1,False
'2018-09-21T04:30:00',1.60705,1.60706,1.60693,1.60694,109.18,1.60735,1.60739,1.60728,1.60728,106.47,True
'2018-09-21T04:31:00',1.60694,1.60708,1.60692,1.60707,105.21,1.60729,1.60742,1.60726,1.6074,115.11,True
'2018-09-21T04:32:00',1.60706,1.60712,1.60701,1.6071,74.73,1.60741,1.60743,1.60732,1.60743,95.47,False
'2018-09-21T04:33:00',1.6071,1.6071,1.60702,1.60704,56.11,1.60745,1.60745,1.6073,1.6073,62.36,False
'2018-09-21T04:34:00',1.60704,1.60704,1.60699,1.607,36.25,1.60732,1.60738,1.6073,1.60733,35.74,True
'2018-09-21T04:35:00',1.60699,1.60714,1.60699,1.60714,73.5,1.60734,1.60748,1.60731,1.60746,64.99,True
'2018-09-21T04:36:00',1.60714,1.60716,1.60713,1.60716,53.93,1.60747,1.60751,1.60741,1.60747,53.74,False
'2018-09-21T04:37:00',1.60716,1.60716,1.60702,1.60712,63.87,1.60746,1.60747,1.60735,1.60744,63.97,True
'2018-09-21T04:38:00',1.60712,1.6072,1.60711,1.60712,86.98,1.60743,1.60753,1.60743,1.60744,95.3,True
'2018-09-21T04:39:00',1.60711,1.60731,1.60711,1.60725,119.32,1.60744,1.60763,1.60743,1.60759,106.8,False
'2018-09-21T04:40:00',1.60724,1.60727,1.6072,1.60726,84.57,1.6076,1.60762,1.60753,1.60758,86.79,True
'2018-09-21T04:41:00',1.60724,1.60731,1.60722,1.6073,84.86,1.60758,1.60764,1.60753,1.60762,95.48,True
'2018-09-21T04:42:00',1.6073,1.60737,1.60719,1.60736,61.12,1.60761,1.60771,1.6075,1.60767,65.69,True
'2018-09-21T04:43:00',1.60736,1.60755,1.60731,1.60751,93.93,1.60766,1.60787,1.60765,1.60783,78.48,True
'2018-09-21T04:44:00',1.60751,1.60757,1.6074,1.60744,67.11,1.60784,1.60789,1.60774,1.60777,71.34,False
'2018-09-21T04:45:00',1.60743,1.60744,1.60735,1.60743,88.85,1.60778,1.60778,1.60768,1.60775,81.96,False
'2018-09-21T04:46:00',1.60743,1.60743,1.60728,1.60729,69.24,1.60774,1.60774,1.60762,1.60762,56.6,False
'2018-09-21T04:47:00',1.60728,1.60734,1.60724,1.60724,38.25,1.60763,1.60768,1.60756,1.60757,39.71,False
'2018-09-21T04:48:00',1.60724,1.60724,1.6069,1.60692,159.35,1.60756,1.60759,1.60723,1.60725,158.09,False
'2018-09-21T04:49:00',1.60691,1.60697,1.6069,1.60696,61.09,1.60726,1.60732,1.60722,1.6073,51.75,False
'2018-09-21T04:50:00',1.60695,1.60697,1.60684,1.60689,81.89,1.60729,1.60729,1.60718,1.60723,101.06,False
'2018-09-21T04:51:00',1.60689,1.60694,1.60683,1.6069,72.65,1.60724,1.60729,1.60716,1.60726,78.74,True
'2018-09-21T04:52:00',1.60691,1.60709,1.60689,1.60699,114.99,1.60725,1.60742,1.60723,1.60732,147.45,True
'2018-09-21T04:53:00',1.60701,1.60711,1.60694,1.60706,122.72,1.60733,1.60747,1.60729,1.60742,117.31,True
'2018-09-21T04:54:00',1.60707,1.60729,1.60704,1.60716,145.79,1.60743,1.60764,1.60739,1.6075,135.86,False
'2018-09-21T04:55:00',1.60715,1.60721,1.60713,1.60714,92.35,1.6075,1.60756,1.60747,1.6075,101.81,True
'2018-09-21T04:56:00',1.60713,1.60733,1.60713,1.60724,145.28,1.60749,1.60767,1.60749,1.60759,148.93,False
'2018-09-21T04:57:00',1.60723,1.60725,1.60714,1.60717,114.56,1.60757,1.60762,1.60748,1.60748,97.86,False
'2018-09-21T04:58:00',1.60716,1.60723,1.60708,1.60722,108.21,1.60748,1.60755,1.60745,1.60755,81.23,True
'2018-09-21T04:59:00',1.60721,1.60722,1.60717,1.60719,72.72,1.60755,1.60758,1.6075,1.60754,71.84,True
'2018-09-21T05:00:00',1.60721,1.60726,1.60705,1.60708,156.11,1.60752,1.60758,1.60738,1.60742,193.2,False
'2018-09-21T05:01:00',1.60709,1.60711,1.60702,1.60706,93.45,1.60742,1.60746,1.60734,1.6074,102.86,True
'2018-09-21T05:02:00',1.60707,1.60717,1.60706,1.6071,114.46,1.60739,1.6075,1.60738,1.60745,125.12,False
'2018-09-21T05:03:00',1.60711,1.60712,1.60693,1.60696,147.97,1.60741,1.60746,1.60726,1.60727,172.97,True
'2018-09-21T05:04:00',1.60695,1.60716,1.60694,1.60712,114.21,1.60728,1.60751,1.60727,1.60747,108.96,False
'2018-09-21T05:05:00',1.60711,1.60714,1.60709,1.60713,52.11,1.60745,1.60748,1.60743,1.60745,38.24,True
'2018-09-21T05:06:00',1.60713,1.60714,1.60691,1.60697,84.18,1.60746,1.60755,1.60722,1.60733,72.49,False
'2018-09-21T05:07:00',1.60697,1.60698,1.60689,1.60693,95.11,1.60732,1.60732,1.60725,1.60726,91.03,True
'2018-09-21T05:08:00',1.60692,1.60701,1.60677,1.60677,113.21,1.60727,1.60736,1.60711,1.60714,115.71,False
'2018-09-21T05:09:00',1.6068,1.60688,1.60674,1.60685,111.12,1.60714,1.60723,1.60708,1.60721,114.2,True
'2018-09-21T05:10:00',1.60686,1.60692,1.60683,1.60692,106.46,1.6072,1.60726,1.60717,1.60724,110.71,True
'2018-09-21T05:11:00',1.60692,1.60714,1.60686,1.60706,119.19,1.60725,1.60745,1.60719,1.60742,100.49,True
'2018-09-21T05:12:00',1.60707,1.60715,1.60698,1.60701,127.14,1.60741,1.60749,1.60729,1.60737,111.96,True
'2018-09-21T05:13:00',1.60702,1.60717,1.60691,1.60717,98.25,1.60736,1.6075,1.60724,1.6075,92.96,True
'2018-09-21T05:14:00',1.60716,1.60717,1.60705,1.60714,77.28,1.60751,1.60751,1.60737,1.60751,70.46,False
'2018-09-21T05:15:00',1.60715,1.60715,1.60702,1.60706,74.58,1.60747,1.60752,1.60736,1.60742,67.3,False
'2018-09-21T05:16:00',1.60704,1.60714,1.60704,1.6071,101.51,1.60739,1.60748,1.60739,1.60743,95.08,True
'2018-09-21T05:17:00',1.60711,1.6072,1.60705,1.6072,77.61,1.60744,1.60753,1.60739,1.60753,76.73,True
'2018-09-21T05:18:00',1.6072,1.60729,1.60712,1.60713,50.59,1.60753,1.60764,1.60746,1.6075,44.24,False
'2018-09-21T05:19:00',1.60712,1.60713,1.60706,1.60706,96.3,1.6075,1.6075,1.6074,1.6074,87.61,True
'2018-09-21T05:20:00',1.60705,1.60715,1.60705,1.60707,75.83,1.60741,1.60748,1.60738,1.60738,74.94,False
'2018-09-21T05:21:00',1.60707,1.60709,1.60703,1.60705,54.48,1.60739,1.60742,1.60736,1.60738,33.99,True
'2018-09-21T05:22:00',1.60708,1.60711,1.60702,1.60705,42.37,1.6074,1.60747,1.60737,1.6074,52.97,False
'2018-09-21T05:23:00',1.60704,1.60713,1.60704,1.60712,56.5,1.6074,1.60743,1.60738,1.60743,57.74,True
'2018-09-21T05:24:00',1.60713,1.60715,1.6071,1.6071,29.25,1.60744,1.60748,1.60744,1.60747,33.5,True
'2018-09-21T05:25:00',1.60709,1.60723,1.60708,1.60716,65.11,1.60743,1.60756,1.60742,1.60749,75.46,False
'2018-09-21T05:26:00',1.60716,1.6072,1.60706,1.60706,80.49,1.60748,1.60753,1.60737,1.60739,85.72,True
'2018-09-21T05:27:00',1.60706,1.60721,1.60705,1.60718,78.09,1.6074,1.60754,1.60739,1.60751,78.24,True
'2018-09-21T05:28:00',1.60717,1.60731,1.60716,1.60722,109.73,1.60752,1.60765,1.60748,1.60756,95.11,False
'2018-09-21T05:29:00',1.60723,1.60727,1.60719,1.60726,75.36,1.60755,1.6076,1.6075,1.60759,93.34,True
'2018-09-21T05:30:00',1.60727,1.60739,1.60723,1.60739,123.43,1.60759,1.60771,1.60756,1.6077,120.34,True
'2018-09-21T05:31:00',1.60738,1.60742,1.60732,1.60733,90.85,1.60771,1.60774,1.60765,1.60766,89.81,True
'2018-09-21T05:32:00',1.60736,1.60746,1.60734,1.60745,91.96,1.60768,1.60781,1.60767,1.60777,90.62,True
'2018-09-21T05:33:00',1.60742,1.60752,1.60732,1.60751,115.85,1.60777,1.60787,1.60767,1.60785,130.35,True
'2018-09-21T05:34:00',1.60753,1.60755,1.60747,1.6075,32.73,1.60786,1.6079,1.60782,1.60786,37.96,False
'2018-09-21T05:35:00',1.60751,1.60755,1.6074,1.60742,87.08,1.60785,1.6079,1.60774,1.60777,77.05,False
'2018-09-21T05:36:00',1.60743,1.60751,1.60737,1.6074,77.99,1.60777,1.60786,1.60771,1.60775,84.01,False
'2018-09-21T05:37:00',1.60741,1.60745,1.60737,1.60742,57.85,1.60774,1.60777,1.6077,1.60776,52.12,True
'2018-09-21T05:38:00',1.60742,1.60752,1.60739,1.60748,61.45,1.60777,1.60783,1.60773,1.60782,60.1,True
'2018-09-21T05:39:00',1.60748,1.60754,1.60722,1.60723,95.84,1.60781,1.60788,1.60756,1.60759,115.59,False
'2018-09-21T05:40:00',1.60724,1.60726,1.60709,1.6071,131.41,1.60759,1.60761,1.60744,1.60745,156.98,False
'2018-09-21T05:41:00',1.60711,1.60717,1.60708,1.60716,82.96,1.60744,1.6075,1.60739,1.6075,71.99,True
'2018-09-21T05:42:00',1.60715,1.60718,1.60707,1.60709,55.61,1.6075,1.60751,1.60742,1.60744,65.09,False
'2018-09-21T05:43:00',1.60711,1.60714,1.60702,1.60703,57.74,1.60745,1.60748,1.60736,1.60739,75.11,False
'2018-09-21T05:44:00',1.60702,1.60712,1.60699,1.60706,44.97,1.6074,1.60745,1.60733,1.60736,48.25,False
'2018-09-21T05:45:00',1.60704,1.6071,1.60693,1.60704,103.68,1.60736,1.60747,1.60724,1.60739,132.07,True
'2018-09-21T05:46:00',1.60705,1.6072,1.60702,1.60719,94.07,1.60738,1.60754,1.60737,1.60752,86.34,True
'2018-09-21T05:47:00',1.60721,1.60728,1.60708,1.60713,144.03,1.60755,1.60761,1.60742,1.60746,137.3,False
'2018-09-21T05:48:00',1.60715,1.60716,1.607,1.60711,103.21,1.60747,1.60747,1.60734,1.60745,109.9,False
'2018-09-21T05:49:00',1.60712,1.60713,1.60702,1.60703,81.98,1.60745,1.60748,1.60735,1.60737,88.91,True
'2018-09-21T05:50:00',1.60701,1.60714,1.60701,1.60709,80.82,1.60732,1.6075,1.60732,1.60742,89.46,False
'2018-09-21T05:51:00',1.60709,1.60709,1.607,1.60707,51.25,1.60743,1.60743,1.60733,1.60741,65.58,True
'2018-09-21T05:52:00',1.60707,1.60711,1.60701,1.6071,55.75,1.60742,1.60747,1.60738,1.60743,47.72,False
'2018-09-21T05:53:00',1.60709,1.6071,1.60683,1.60686,103.82,1.60746,1.60746,1.60718,1.6072,113.8,False
'2018-09-21T05:54:00',1.60685,1.60692,1.60678,1.60681,86.73,1.60722,1.60725,1.60712,1.60717,80.46,False
'2018-09-21T05:55:00',1.60683,1.60683,1.60668,1.60668,121.18,1.60716,1.60716,1.607,1.607,121.86,False
'2018-09-21T05:56:00',1.60668,1.60672,1.60662,1.60662,74.99,1.60704,1.60705,1.60697,1.60699,79.74,True
'2018-09-21T05:57:00',1.60665,1.60674,1.60661,1.60672,107.48,1.60699,1.60709,1.60695,1.60708,95.0,True
'2018-09-21T05:58:00',1.60674,1.60684,1.60673,1.60684,85.6,1.60707,1.60718,1.60706,1.60713,82.62,True
'2018-09-21T05:59:00',1.60684,1.60691,1.60675,1.6069,141.84,1.60714,1.60726,1.60706,1.60719,199.74,False
'2018-09-21T06:00:00',1.60689,1.6069,1.60677,1.60683,120.93,1.6072,1.60724,1.60711,1.6072,140.74,True
'2018-09-21T06:01:00',1.60684,1.60691,1.60681,1.6069,123.94,1.60719,1.60727,1.60715,1.60726,161.16,True
'2018-09-21T06:02:00',1.60688,1.60696,1.60686,1.6069,111.15,1.60726,1.60733,1.60718,1.60724,144.71,True
'2018-09-21T06:03:00',1.6069,1.607,1.6068,1.60686,136.29,1.60722,1.60733,1.60716,1.6072,130.6,False
'2018-09-21T06:04:00',1.60686,1.60697,1.60686,1.60697,101.81,1.60722,1.60731,1.60716,1.60731,102.47,True
'2018-09-21T06:05:00',1.60697,1.60715,1.60697,1.60709,110.55,1.6073,1.60747,1.60728,1.60742,107.22,False
'2018-09-21T06:06:00',1.60708,1.60708,1.60695,1.60699,78.96,1.60744,1.60744,1.60727,1.6073,73.36,False
'2018-09-21T06:07:00',1.60699,1.60699,1.60684,1.60684,87.55,1.60732,1.60732,1.60714,1.60719,96.47,False
'2018-09-21T06:08:00',1.60684,1.60684,1.60671,1.60673,59.2,1.60718,1.60725,1.60705,1.60707,71.37,False
'2018-09-21T06:09:00',1.60673,1.60674,1.60657,1.60668,102.79,1.60706,1.6071,1.60688,1.60703,82.99,False
'2018-09-21T06:10:00',1.60667,1.60667,1.60661,1.60664,115.58,1.607,1.60702,1.60694,1.60699,124.75,True
'2018-09-21T06:11:00',1.60664,1.60668,1.60644,1.60653,128.73,1.60698,1.60701,1.60678,1.60686,146.5,False
'2018-09-21T06:12:00',1.60653,1.6066,1.60646,1.60649,140.74,1.60685,1.60694,1.60681,1.60684,155.71,True
'2018-09-21T06:13:00',1.60649,1.60662,1.60646,1.6065,147.52,1.60682,1.60697,1.60679,1.60684,150.1,False
'2018-09-21T06:14:00',1.6065,1.60655,1.60645,1.60649,67.18,1.60686,1.60689,1.60676,1.60681,71.87,False
'2018-09-21T06:15:00',1.6065,1.60651,1.60642,1.60646,69.79,1.60681,1.60684,1.60677,1.60681,70.25,True
'2018-09-21T06:16:00',1.60647,1.60656,1.60646,1.60654,26.09,1.6068,1.60689,1.6068,1.60689,24.75,True
'2018-09-21T06:17:00',1.60654,1.60656,1.60653,1.60653,48.96,1.6069,1.60692,1.60685,1.60689,41.0,False
'2018-09-21T06:18:00',1.60652,1.60655,1.60651,1.60654,40.37,1.6069,1.6069,1.60683,1.60688,39.75,True
'2018-09-21T06:19:00',1.60654,1.60658,1.60653,1.60655,50.24,1.60687,1.60692,1.60685,1.60689,46.0,False
'2018-09-21T06:20:00',1.60655,1.60655,1.6064,1.60645,70.34,1.60687,1.60691,1.60676,1.60678,97.37,False
'2018-09-21T06:21:00',1.60644,1.60648,1.60627,1.60629,65.08,1.60679,1.60682,1.60662,1.60663,75.34,False
'2018-09-21T06:22:00',1.60628,1.60636,1.60625,1.60635,38.71,1.60664,1.60671,1.6066,1.60668,40.99,False
'2018-09-21T06:23:00',1.60634,1.60635,1.60623,1.60625,40.24,1.60669,1.60669,1.60656,1.60661,46.99,True
'2018-09-21T06:24:00',1.60626,1.60639,1.60625,1.60633,72.97,1.6066,1.60672,1.60658,1.60669,72.22,True
'2018-09-21T06:25:00',1.60633,1.60654,1.60633,1.60647,82.73,1.60668,1.60682,1.60666,1.60679,85.5,False
'2018-09-21T06:26:00',1.60649,1.60652,1.60636,1.60644,102.59,1.60678,1.60682,1.60668,1.60672,71.62,False
'2018-09-21T06:27:00',1.60646,1.6065,1.60639,1.6065,40.59,1.60673,1.60676,1.60665,1.60676,39.0,True
'2018-09-21T06:28:00',1.6065,1.6065,1.60638,1.6064,46.17,1.60677,1.6068,1.60668,1.60672,40.37,False
'2018-09-21T06:29:00',1.60641,1.60646,1.60638,1.60646,59.32,1.60671,1.60677,1.60671,1.60676,58.99,False
'2018-09-21T06:30:00',1.60646,1.60646,1.60625,1.60626,41.0,1.60675,1.60676,1.60659,1.60661,44.3,False
'2018-09-21T06:31:00',1.60626,1.60628,1.6062,1.60622,30.87,1.60661,1.60661,1.60655,1.60659,36.29,False
'2018-09-21T06:32:00',1.60621,1.60628,1.60621,1.60624,57.33,1.60656,1.60661,1.60655,1.60656,58.61,True
'2018-09-21T06:33:00',1.60624,1.60628,1.6062,1.60621,66.1,1.60655,1.60662,1.6065,1.60657,63.66,True
'2018-09-21T06:34:00',1.60621,1.60629,1.6062,1.60628,47.84,1.60655,1.60662,1.60653,1.60662,45.12,True
'2018-09-21T06:35:00',1.60627,1.60639,1.60626,1.60637,92.94,1.60662,1.60674,1.60658,1.60672,89.33,True
'2018-09-21T06:36:00',1.60637,1.60642,1.60636,1.60639,79.22,1.60673,1.60675,1.60668,1.60674,98.28,False
'2018-09-21T06:37:00',1.60636,1.60641,1.60636,1.60638,52.74,1.60673,1.60675,1.60671,1.60673,60.28,True
'2018-09-21T06:38:00',1.60639,1.60655,1.60639,1.60654,62.87,1.60673,1.60689,1.60672,1.60687,72.76,True
'2018-09-21T06:39:00',1.60653,1.60656,1.60645,1.60646,86.36,1.60688,1.60689,1.60679,1.60679,92.11,False
'2018-09-21T06:40:00',1.60645,1.60655,1.60645,1.60654,67.75,1.6068,1.60688,1.60679,1.60688,82.91,True
'2018-09-21T06:41:00',1.60654,1.60662,1.60649,1.60661,58.99,1.60687,1.60694,1.60683,1.60693,56.67,True
'2018-09-21T06:42:00',1.60663,1.60673,1.60656,1.60673,55.75,1.60693,1.60707,1.60689,1.60706,55.55,False
'2018-09-21T06:43:00',1.60673,1.60673,1.60664,1.60667,36.0,1.60706,1.60707,1.60695,1.60701,40.21,False
'2018-09-21T06:44:00',1.60665,1.60671,1.60665,1.60671,32.37,1.607,1.60704,1.60697,1.60703,34.84,True
'2018-09-21T06:45:00',1.60671,1.60672,1.60663,1.60667,83.62,1.60701,1.60704,1.60696,1.60701,86.57,True
'2018-09-21T06:46:00',1.60668,1.60678,1.60661,1.60677,92.74,1.607,1.60711,1.60691,1.60709,83.6,True
'2018-09-21T06:47:00',1.60677,1.60683,1.60665,1.60665,96.5,1.60708,1.60715,1.60699,1.607,86.85,False
'2018-09-21T06:48:00',1.60666,1.6067,1.60664,1.60666,75.37,1.60699,1.60703,1.60696,1.60701,66.2,True
'2018-09-21T06:49:00',1.60666,1.60672,1.60663,1.60666,89.25,1.607,1.60705,1.60694,1.60701,83.58,False
'2018-09-21T06:50:00',1.60667,1.60669,1.60657,1.60661,66.37,1.607,1.60703,1.60688,1.60693,63.75,False
'2018-09-21T06:51:00',1.60661,1.60663,1.60643,1.60647,54.87,1.60695,1.60696,1.60676,1.60682,59.25,False
'2018-09-21T06:52:00',1.6065,1.60651,1.60636,1.60639,110.61,1.60684,1.60684,1.60664,1.60671,106.06,False
'2018-09-21T06:53:00',1.60637,1.60648,1.60636,1.60648,50.25,1.60671,1.60683,1.60668,1.60683,46.59,True
'2018-09-21T06:54:00',1.60649,1.6065,1.60645,1.60645,70.99,1.60687,1.60687,1.60675,1.60677,66.61,False
'2018-09-21T06:55:00',1.60644,1.6065,1.60639,1.60647,85.86,1.60677,1.60685,1.60673,1.60679,93.22,False
'2018-09-21T06:56:00',1.60647,1.60647,1.6062,1.6062,133.75,1.60677,1.60679,1.6065,1.60654,128.93,False
'2018-09-21T06:57:00',1.60621,1.60624,1.6061,1.60614,118.0,1.60654,1.60658,1.60645,1.60648,128.24,False
'2018-09-21T06:58:00',1.60613,1.60616,1.60597,1.60602,124.59,1.60649,1.6065,1.60631,1.60636,113.06,False
'2018-09-21T06:59:00',1.60602,1.60603,1.60594,1.606,126.8,1.60635,1.60637,1.60628,1.60634,124.19,True
'2018-09-21T07:00:00',1.606,1.6062,1.60599,1.60612,102.59,1.60635,1.60651,1.60632,1.60648,110.66,False
'2018-09-21T07:01:00',1.60613,1.60619,1.60605,1.60608,138.53,1.60647,1.60652,1.60637,1.6064,134.54,False
'2018-09-21T07:02:00',1.60608,1.60617,1.60607,1.60614,83.57,1.60639,1.6065,1.60639,1.60648,81.11,True
'2018-09-21T07:03:00',1.60613,1.60626,1.60612,1.60625,67.22,1.60645,1.60659,1.60642,1.60659,77.35,True
'2018-09-21T07:04:00',1.60626,1.60628,1.60625,1.60627,48.81,1.60658,1.60662,1.60655,1.60657,50.0,True
'2018-09-21T07:05:00',1.60627,1.60629,1.60622,1.60628,69.12,1.60658,1.60664,1.60653,1.60661,75.25,True
'2018-09-21T07:06:00',1.60628,1.60642,1.60628,1.60633,74.11,1.60663,1.60673,1.6066,1.60665,70.37,True
'2018-09-21T07:07:00',1.60634,1.60646,1.60625,1.60644,87.2,1.60668,1.60678,1.60659,1.60678,80.49,True
'2018-09-21T07:08:00',1.60643,1.60668,1.60637,1.60665,110.61,1.60677,1.60703,1.60673,1.607,108.74,False
'2018-09-21T07:09:00',1.60665,1.60666,1.60659,1.60661,90.09,1.60701,1.60701,1.60683,1.60698,79.1,False
'2018-09-21T07:10:00',1.6066,1.60662,1.60652,1.60653,76.73,1.60693,1.60698,1.60685,1.60687,69.48,False
'2018-09-21T07:11:00',1.60651,1.60658,1.6065,1.60658,100.87,1.60682,1.60692,1.60682,1.60689,92.08,True
'2018-09-21T07:12:00',1.60657,1.60675,1.60654,1.60673,141.48,1.60692,1.60709,1.60683,1.60701,135.94,False
'2018-09-21T07:13:00',1.60672,1.60672,1.60649,1.60654,90.42,1.60699,1.60703,1.60684,1.60686,76.49,False
'2018-09-21T07:14:00',1.60654,1.60664,1.60644,1.60663,111.3,1.60687,1.60697,1.60679,1.60697,99.97,True
'2018-09-21T07:15:00',1.60663,1.60682,1.60662,1.60677,106.81,1.60696,1.60715,1.60696,1.60711,104.53,True
'2018-09-21T07:16:00',1.60678,1.60684,1.60671,1.60683,72.24,1.6071,1.60716,1.60707,1.60716,73.17,False
'2018-09-21T07:17:00',1.60684,1.60684,1.60658,1.60665,106.55,1.60715,1.60715,1.60693,1.60697,103.92,False
'2018-09-21T07:18:00',1.60664,1.60666,1.60659,1.60661,58.48,1.60698,1.607,1.60691,1.60695,52.48,True
'2018-09-21T07:19:00',1.6066,1.60671,1.60658,1.60665,79.0,1.60695,1.60704,1.60691,1.60699,69.17,False
'2018-09-21T07:20:00',1.60663,1.60671,1.60663,1.60669,50.25,1.607,1.60704,1.60695,1.60702,55.47,True
'2018-09-21T07:21:00',1.60667,1.60674,1.60664,1.6067,59.24,1.60699,1.60705,1.60697,1.60704,66.49,True
'2018-09-21T07:22:00',1.60671,1.6068,1.60667,1.60677,46.75,1.60703,1.60711,1.60699,1.60708,45.36,True
'2018-09-21T07:23:00',1.60676,1.60686,1.60673,1.60684,88.47,1.60708,1.60719,1.60704,1.60718,88.35,False
'2018-09-21T07:24:00',1.60685,1.60685,1.60673,1.60679,63.11,1.60717,1.60718,1.60706,1.60713,66.24,False
'2018-09-21T07:25:00',1.6068,1.60682,1.60673,1.60678,105.69,1.60712,1.60716,1.60704,1.60711,112.58,True
'2018-09-21T07:26:00',1.60679,1.60684,1.6067,1.60671,117.57,1.60709,1.60716,1.60702,1.60703,108.82,False
'2018-09-21T07:27:00',1.6067,1.60671,1.60662,1.60667,63.85,1.60704,1.60707,1.60696,1.60698,67.85,False
'2018-09-21T07:28:00',1.60666,1.60668,1.60651,1.60653,79.6,1.60699,1.60702,1.60683,1.60685,83.06,False
'2018-09-21T07:29:00',1.60653,1.6066,1.60652,1.6066,89.71,1.60687,1.60692,1.60685,1.60692,85.34,True
'2018-09-21T07:30:00',1.6066,1.60665,1.6065,1.60665,107.36,1.6069,1.60698,1.60682,1.60697,104.73,False
'2018-09-21T07:31:00',1.60664,1.60664,1.60639,1.60639,91.53,1.60697,1.60698,1.60672,1.60672,92.24,False
'2018-09-21T07:32:00',1.6064,1.60644,1.60633,1.60639,104.22,1.60674,1.60675,1.60668,1.60672,92.0,False
'2018-09-21T07:33:00',1.6064,1.60641,1.60633,1.60637,83.2,1.60672,1.60673,1.60664,1.60665,78.0,False
'2018-09-21T07:34:00',1.60635,1.6064,1.60608,1.60611,97.23,1.60665,1.60672,1.60642,1.60642,82.62,False
'2018-09-21T07:35:00',1.60611,1.60618,1.60604,1.60605,135.52,1.60643,1.60653,1.60637,1.60639,115.61,False
'2018-09-21T07:36:00',1.60606,1.60611,1.6059,1.60608,129.44,1.60638,1.60643,1.60625,1.60643,121.98,True
'2018-09-21T07:37:00',1.60609,1.60613,1.60595,1.60609,109.1,1.6064,1.60648,1.60626,1.60641,106.12,True
'2018-09-21T07:38:00',1.60608,1.60619,1.606,1.60612,109.45,1.60642,1.60651,1.60635,1.60646,115.62,False
'2018-09-21T07:39:00',1.60611,1.60613,1.60595,1.60606,93.49,1.60647,1.60647,1.60632,1.60639,82.33,True
'2018-09-21T07:40:00',1.60605,1.60617,1.60605,1.60616,118.73,1.60638,1.6065,1.60634,1.60647,120.8,True
'2018-09-21T07:41:00',1.60616,1.60631,1.60613,1.60614,120.84,1.60648,1.60664,1.60646,1.60646,113.57,False
'2018-09-21T07:42:00',1.60611,1.6062,1.60611,1.60616,79.48,1.60646,1.60653,1.60645,1.60651,83.61,True
'2018-09-21T07:43:00',1.60615,1.60621,1.60611,1.60616,77.85,1.60652,1.60654,1.60642,1.60649,71.87,False
'2018-09-21T07:44:00',1.60616,1.60616,1.6059,1.60602,139.97,1.60647,1.60648,1.60623,1.60634,147.61,True
'2018-09-21T07:45:00',1.60602,1.60619,1.60582,1.60593,113.25,1.60635,1.6065,1.60616,1.60631,130.99,False
'2018-09-21T07:46:00',1.60593,1.60597,1.60582,1.60582,94.64,1.60628,1.60634,1.60617,1.60618,102.5,False
'2018-09-21T07:47:00',1.60584,1.60588,1.60563,1.60574,147.42,1.60613,1.60621,1.60598,1.60603,173.87,True
'2018-09-21T07:48:00',1.60573,1.6059,1.60572,1.60588,71.11,1.6061,1.60624,1.60605,1.6062,115.24,True
'2018-09-21T07:49:00',1.60588,1.60594,1.60586,1.6059,49.5,1.60619,1.60627,1.60612,1.60617,67.37,False
'2018-09-21T07:50:00',1.6059,1.60592,1.60587,1.60592,56.5,1.60616,1.60624,1.60614,1.60623,61.85,True
'2018-09-21T07:51:00',1.60592,1.6061,1.6059,1.60605,62.87,1.60619,1.60639,1.60618,1.60635,69.6,False
'2018-09-21T07:52:00',1.60605,1.60609,1.606,1.60602,44.0,1.60634,1.6064,1.60631,1.60631,47.37,True
'2018-09-21T07:53:00',1.60602,1.60617,1.60599,1.60613,64.37,1.60632,1.60646,1.60628,1.6064,72.36,False
'2018-09-21T07:54:00',1.60613,1.60616,1.60605,1.60611,91.75,1.60641,1.60646,1.60631,1.60642,112.31,False
'2018-09-21T07:55:00',1.60611,1.60615,1.60602,1.60606,52.11,1.60643,1.60645,1.60633,1.60638,60.37,False
'2018-09-21T07:56:00',1.60607,1.60608,1.60597,1.60602,69.36,1.60637,1.60641,1.60632,1.60636,64.24,True
'2018-09-21T07:57:00',1.60602,1.60611,1.60597,1.6061,182.3,1.60637,1.60646,1.60631,1.60644,203.6,True
'2018-09-21T07:58:00',1.60608,1.60613,1.60602,1.60613,77.39,1.60638,1.60649,1.60634,1.60648,83.25,True
'2018-09-21T07:59:00',1.60616,1.60633,1.6061,1.6063,123.87,1.60648,1.6067,1.60645,1.60669,101.1,True
'2018-09-21T08:00:00',1.60629,1.60648,1.60619,1.60633,150.14,1.60668,1.60686,1.60651,1.6067,145.04,False
'2018-09-21T08:01:00',1.60632,1.60645,1.60624,1.60639,151.8,1.60671,1.6068,1.60661,1.60673,149.63,False
'2018-09-21T08:02:00',1.60637,1.60643,1.60627,1.60628,123.75,1.60674,1.60679,1.60661,1.60663,126.02,False
'2018-09-21T08:03:00',1.60627,1.60642,1.60623,1.60634,135.84,1.60664,1.60679,1.60658,1.60671,131.2,True
'2018-09-21T08:04:00',1.60635,1.6065,1.60621,1.60649,95.19,1.60675,1.60679,1.60656,1.60679,88.95,True
'2018-09-21T08:05:00',1.60649,1.60653,1.60627,1.60629,101.04,1.60678,1.60687,1.6066,1.6066,105.85,False
'2018-09-21T08:06:00',1.60626,1.60637,1.6062,1.60623,127.43,1.60659,1.60671,1.60656,1.60659,120.6,False
'2018-09-21T08:07:00',1.60624,1.60624,1.60609,1.60617,117.99,1.60658,1.60659,1.60644,1.60655,122.61,False
'2018-09-21T08:08:00',1.60619,1.60623,1.60606,1.60611,119.78,1.60654,1.6066,1.60643,1.60646,144.25,False
'2018-09-21T08:09:00',1.60612,1.60614,1.60588,1.60596,123.94,1.60647,1.60647,1.60626,1.60631,174.5,False
'2018-09-21T08:10:00',1.60595,1.60595,1.60558,1.60572,208.32,1.60629,1.60631,1.60596,1.6061,243.11,False
'2018-09-21T08:11:00',1.60571,1.60592,1.60569,1.60574,222.36,1.60606,1.60627,1.60605,1.60608,219.12,False
'2018-09-21T08:12:00',1.60573,1.60579,1.60544,1.60565,198.44,1.60609,1.60612,1.60583,1.60601,173.37,True
'2018-09-21T08:13:00',1.60566,1.60597,1.60559,1.60586,133.5,1.606,1.60628,1.60594,1.60617,142.59,False
'2018-09-21T08:14:00',1.60587,1.60594,1.60575,1.60586,127.9,1.60616,1.6063,1.60608,1.60617,95.35,True
'2018-09-21T08:15:00',1.60585,1.6061,1.60583,1.60607,107.43,1.60618,1.60644,1.60618,1.60642,99.71,True
'2018-09-21T08:16:00',1.60607,1.60643,1.60605,1.60637,179.32,1.60642,1.60677,1.6064,1.60672,146.94,False
'2018-09-21T08:17:00',1.60639,1.6064,1.60614,1.60628,123.95,1.60671,1.60676,1.60644,1.60662,117.04,False
'2018-09-21T08:18:00',1.60629,1.60639,1.60611,1.60618,114.15,1.60661,1.60669,1.60646,1.60649,98.35,False
'2018-09-21T08:19:00',1.60617,1.60617,1.60592,1.60593,153.34,1.6065,1.6065,1.60622,1.60627,171.21,False
'2018-09-21T08:20:00',1.60591,1.60595,1.6058,1.60588,171.73,1.60625,1.60627,1.60612,1.60621,152.51,False
'2018-09-21T08:21:00',1.60587,1.60595,1.60582,1.60593,141.18,1.60623,1.60627,1.60614,1.60624,134.56,True
'2018-09-21T08:22:00',1.60595,1.606,1.60576,1.60595,133.23,1.60624,1.6063,1.60611,1.60628,148.49,True
'2018-09-21T08:23:00',1.60595,1.60602,1.60586,1.60586,133.75,1.60628,1.60636,1.60618,1.6062,130.63,False
'2018-09-21T08:24:00',1.60586,1.60598,1.60585,1.6059,119.8,1.6062,1.6063,1.60619,1.60624,103.94,True
'2018-09-21T08:25:00',1.60589,1.60602,1.60581,1.60588,135.21,1.60623,1.60636,1.60613,1.60621,122.49,False
'2018-09-21T08:26:00',1.60588,1.60599,1.60583,1.60594,188.57,1.60622,1.60633,1.60613,1.60625,156.49,False
'2018-09-21T08:27:00',1.60593,1.60596,1.60563,1.60574,142.53,1.60626,1.60628,1.60595,1.60602,147.88,False
'2018-09-21T08:28:00',1.60573,1.6059,1.60568,1.60584,132.31,1.60604,1.60621,1.60601,1.60613,114.56,True
'2018-09-21T08:29:00',1.60583,1.60591,1.60577,1.60577,129.12,1.60614,1.60621,1.60608,1.60611,109.57,True
'2018-09-21T08:30:00',1.60576,1.60599,1.60576,1.60589,185.48,1.6061,1.60635,1.6061,1.60625,192.88,False
'2018-09-21T08:31:00',1.60593,1.60594,1.60563,1.60574,156.35,1.60627,1.60628,1.60598,1.60605,159.8,False
'2018-09-21T08:32:00',1.60571,1.60582,1.60568,1.60577,167.85,1.60607,1.60618,1.606,1.60609,152.17,False
'2018-09-21T08:33:00',1.60575,1.60575,1.60555,1.60561,188.99,1.60606,1.60607,1.60587,1.60602,174.15,True
'2018-09-21T08:34:00',1.60566,1.60588,1.60557,1.60583,150.52,1.60604,1.60624,1.60593,1.60617,152.36,True
'2018-09-21T08:35:00',1.60582,1.60594,1.60579,1.60593,137.73,1.60618,1.60629,1.60612,1.60625,115.9,False
'2018-09-21T08:36:00',1.60594,1.60594,1.60562,1.60571,164.74,1.60626,1.60626,1.60592,1.60598,141.73,False
'2018-09-21T08:37:00',1.60573,1.60575,1.60563,1.60571,124.31,1.60598,1.60605,1.60593,1.60601,99.73,True
'2018-09-21T08:38:00',1.60569,1.60589,1.60568,1.60571,145.88,1.60601,1.60619,1.60599,1.60603,124.56,False
'2018-09-21T08:39:00',1.60571,1.6058,1.60549,1.60554,153.29,1.60603,1.6061,1.60583,1.60587,144.45,True
'2018-09-21T08:40:00',1.60557,1.60586,1.60548,1.60581,190.99,1.6059,1.6062,1.60582,1.60614,182.74,True
'2018-09-21T08:41:00',1.60581,1.60646,1.60578,1.60641,248.14,1.60614,1.60684,1.60614,1.60675,221.49,True
'2018-09-21T08:42:00',1.60639,1.60666,1.60628,1.60632,210.85,1.60672,1.60699,1.60662,1.60665,199.59,False
'2018-09-21T08:43:00',1.60631,1.60635,1.60621,1.60628,173.61,1.60665,1.60668,1.60648,1.60663,142.45,True
'2018-09-21T08:44:00',1.6063,1.60673,1.60621,1.60656,212.43,1.60663,1.60714,1.60655,1.60698,184.73,True
'2018-09-21T08:45:00',1.60657,1.60701,1.60651,1.60698,211.89,1.607,1.60735,1.60694,1.60734,207.69,True
'2018-09-21T08:46:00',1.60698,1.60704,1.60675,1.60683,148.33,1.60737,1.6074,1.60711,1.60716,153.04,False
'2018-09-21T08:47:00',1.60682,1.60683,1.60655,1.60663,175.29,1.60717,1.60723,1.60694,1.60698,166.67,False
'2018-09-21T08:48:00',1.60663,1.60681,1.60662,1.60672,119.16,1.60698,1.60715,1.60697,1.60707,113.32,False
'2018-09-21T08:49:00',1.60674,1.60681,1.60654,1.60659,110.48,1.60709,1.60715,1.60689,1.60694,118.68,False
'2018-09-21T08:50:00',1.60659,1.6067,1.60629,1.60667,194.51,1.60694,1.60705,1.60664,1.60701,200.91,False
'2018-09-21T08:51:00',1.60667,1.60667,1.60647,1.60653,177.2,1.60701,1.60702,1.60683,1.60684,191.66,False
'2018-09-21T08:52:00',1.60653,1.60653,1.60643,1.60649,103.71,1.6069,1.60691,1.60678,1.60682,122.17,True
'2018-09-21T08:53:00',1.6065,1.60666,1.60644,1.60661,75.7,1.60682,1.60702,1.60678,1.60696,96.02,False
'2018-09-21T08:54:00',1.6066,1.60662,1.60648,1.6066,70.34,1.60697,1.60698,1.60682,1.60693,77.9,True
'2018-09-21T08:55:00',1.60659,1.60666,1.60649,1.60657,114.45,1.60694,1.60699,1.60683,1.6069,128.98,False
'2018-09-21T08:56:00',1.60656,1.6066,1.6065,1.60652,75.22,1.60691,1.60695,1.60684,1.60686,90.45,False
'2018-09-21T08:57:00',1.6065,1.60655,1.6064,1.60645,98.17,1.60686,1.60688,1.60675,1.60681,108.78,False
'2018-09-21T08:58:00',1.60646,1.60651,1.60632,1.60648,119.19,1.6068,1.60686,1.60666,1.60682,138.18,True
'2018-09-21T08:59:00',1.60648,1.60657,1.6063,1.60653,170.61,1.60683,1.60691,1.60667,1.6069,176.23,True
'2018-09-21T09:00:00',1.60655,1.60672,1.60611,1.60654,282.78,1.60691,1.60706,1.6065,1.60691,313.99,True
'2018-09-21T09:01:00',1.60654,1.60677,1.6065,1.60674,220.58,1.60691,1.60714,1.60686,1.60711,225.73,True
'2018-09-21T09:02:00',1.6067,1.60678,1.60662,1.60668,187.13,1.60707,1.60714,1.60698,1.60705,243.06,True
'2018-09-21T09:03:00',1.60667,1.60738,1.60641,1.60724,255.14,1.60703,1.60783,1.60679,1.60761,261.71,False
'2018-09-21T09:04:00',1.60727,1.60738,1.60681,1.60691,256.73,1.60764,1.60774,1.60718,1.60729,254.64,False
'2018-09-21T09:05:00',1.60695,1.60709,1.60673,1.60689,197.88,1.60729,1.60745,1.60708,1.60725,213.99,False
'2018-09-21T09:06:00',1.60687,1.60702,1.60669,1.60677,315.08,1.60723,1.60742,1.60704,1.60712,313.42,False
'2018-09-21T09:07:00',1.60676,1.60679,1.60621,1.60658,287.08,1.60713,1.60717,1.60664,1.60692,303.66,False
'2018-09-21T09:08:00',1.60654,1.60675,1.60646,1.60662,204.52,1.60692,1.6071,1.60683,1.60701,196.78,True
'2018-09-21T09:09:00',1.60663,1.60694,1.60659,1.60683,197.79,1.607,1.60731,1.60697,1.60718,188.2,True
'2018-09-21T09:10:00',1.6068,1.60703,1.60673,1.60688,258.42,1.60716,1.60739,1.60709,1.60724,280.36,False
'2018-09-21T09:11:00',1.60689,1.60694,1.60614,1.60616,212.62,1.60723,1.60728,1.6065,1.60653,246.48,False
'2018-09-21T09:12:00',1.60616,1.60671,1.60605,1.60648,219.91,1.60653,1.60708,1.60645,1.60686,231.58,False
'2018-09-21T09:13:00',1.60648,1.60665,1.60605,1.60644,295.57,1.60686,1.60703,1.60645,1.60682,277.78,True
'2018-09-21T09:14:00',1.60643,1.60667,1.60577,1.60592,305.07,1.6068,1.60705,1.60631,1.60645,316.98,False
'2018-09-21T09:15:00',1.60589,1.60614,1.60493,1.60518,426.53,1.6064,1.6066,1.60531,1.60556,444.47,False
'2018-09-21T09:16:00',1.60522,1.60547,1.60484,1.60538,311.11,1.60559,1.60588,1.60523,1.60569,320.62,True
'2018-09-21T09:17:00',1.60538,1.60553,1.60508,1.60512,246.73,1.6057,1.60589,1.60547,1.60548,286.1,True
'2018-09-21T09:18:00',1.6051,1.60562,1.60507,1.60562,274.64,1.60547,1.60601,1.60545,1.60599,264.38,True
'2018-09-21T09:19:00',1.60562,1.60593,1.60545,1.60564,324.78,1.60601,1.60629,1.60582,1.60602,297.32,False
'2018-09-21T09:20:00',1.60552,1.60554,1.60501,1.6051,239.32,1.60588,1.60593,1.60539,1.60546,280.56,False
'2018-09-21T09:21:00',1.60509,1.60524,1.60476,1.60509,353.81,1.60547,1.60562,1.60515,1.60545,355.4,True
'2018-09-21T09:22:00',1.60513,1.60544,1.60508,1.60537,315.42,1.60549,1.60582,1.60543,1.60572,277.48,True
'2018-09-21T09:23:00',1.60537,1.60554,1.6053,1.60533,266.84,1.60575,1.60593,1.60566,1.60568,253.21,False
'2018-09-21T09:24:00',1.60533,1.60546,1.60528,1.60546,189.81,1.60569,1.60582,1.60565,1.60581,171.27,True
'2018-09-21T09:25:00',1.60546,1.60559,1.60536,1.60542,173.09,1.60576,1.60593,1.6057,1.60574,191.8,True
'2018-09-21T09:26:00',1.60542,1.60563,1.60536,1.60549,125.13,1.60573,1.60599,1.60569,1.60586,133.16,False
'2018-09-21T09:27:00',1.60547,1.60557,1.60541,1.60544,97.45,1.60582,1.60594,1.60574,1.6058,118.69,True
'2018-09-21T09:28:00',1.60544,1.60567,1.60535,1.6056,109.61,1.60583,1.60598,1.60569,1.60589,127.43,True
'2018-09-21T09:29:00',1.6056,1.6059,1.60544,1.60568,173.5,1.6059,1.60628,1.60578,1.60612,205.23,False
'2018-09-21T09:30:00',1.60568,1.60568,1.60432,1.60563,295.05,1.60599,1.606,1.60496,1.606,304.2,True
'2018-09-21T09:31:00',1.60563,1.60572,1.60535,1.60543,209.14,1.606,1.60616,1.60573,1.6058,228.97,True
'2018-09-21T09:32:00',1.6054,1.60606,1.6054,1.60573,281.55,1.60579,1.60642,1.60579,1.60608,297.6,False
'2018-09-21T09:33:00',1.60574,1.60578,1.60532,1.6056,256.3,1.60609,1.60615,1.60569,1.60591,256.85,True
'2018-09-21T09:34:00',1.6056,1.60581,1.60537,1.60581,247.13,1.60597,1.60618,1.60574,1.60615,247.75,True
'2018-09-21T09:35:00',1.60579,1.60607,1.6056,1.60598,302.83,1.60615,1.60644,1.60594,1.60633,309.26,False
'2018-09-21T09:36:00',1.60595,1.60598,1.60531,1.60541,312.07,1.6063,1.60635,1.60567,1.60579,324.06,False
'2018-09-21T09:37:00',1.6054,1.60569,1.60528,1.60564,315.38,1.60577,1.60605,1.60566,1.60591,330.41,False
'2018-09-21T09:38:00',1.60566,1.60569,1.60516,1.60548,332.05,1.60596,1.60599,1.60552,1.60584,329.61,True
'2018-09-21T09:39:00',1.60548,1.60575,1.60545,1.60571,338.38,1.60586,1.60612,1.60582,1.60607,299.3,True
'2018-09-21T09:40:00',1.60571,1.60602,1.60564,1.6057,318.66,1.60607,1.60641,1.606,1.60606,323.88,False
'2018-09-21T09:41:00',1.6057,1.60574,1.60512,1.60532,232.91,1.60606,1.6061,1.60552,1.60567,213.82,False
'2018-09-21T09:42:00',1.60531,1.60538,1.60495,1.60511,265.29,1.60569,1.60574,1.60532,1.60549,246.6,False
'2018-09-21T09:43:00',1.60511,1.60529,1.60468,1.6047,245.55,1.60548,1.60568,1.60506,1.6051,233.24,False
'2018-09-21T09:44:00',1.60473,1.60492,1.60471,1.60475,227.53,1.60512,1.60527,1.60508,1.60511,213.52,True
'2018-09-21T09:45:00',1.60477,1.60495,1.6045,1.6048,247.28,1.60513,1.60533,1.60488,1.60516,242.94,True
'2018-09-21T09:46:00',1.60477,1.60521,1.60469,1.60517,283.1,1.60515,1.6056,1.60506,1.60552,268.6,True
'2018-09-21T09:47:00',1.60517,1.60525,1.60479,1.60482,265.9,1.6055,1.60563,1.60517,1.6052,246.96,False
'2018-09-21T09:48:00',1.60482,1.6052,1.60468,1.60509,217.34,1.6052,1.60555,1.60505,1.60547,222.67,True
'2018-09-21T09:49:00',1.60509,1.6053,1.60505,1.60509,184.84,1.60547,1.60566,1.6054,1.60543,152.9,False
'2018-09-21T09:50:00',1.60509,1.60519,1.60491,1.60501,206.06,1.60544,1.60553,1.60526,1.60536,170.74,True
'2018-09-21T09:51:00',1.60501,1.60524,1.60489,1.60506,197.23,1.60536,1.60556,1.6052,1.60535,191.21,True
'2018-09-21T09:52:00',1.60505,1.60536,1.6049,1.60526,246.96,1.60538,1.6057,1.60526,1.6056,221.73,True
'2018-09-21T09:53:00',1.60521,1.60544,1.60519,1.6054,179.37,1.60561,1.60581,1.60554,1.60573,171.06,True
'2018-09-21T09:54:00',1.60538,1.60545,1.60503,1.60509,216.55,1.60574,1.60582,1.60538,1.60543,192.39,False
'2018-09-21T09:55:00',1.60506,1.60514,1.60499,1.60502,176.01,1.60542,1.60549,1.60533,1.60535,155.44,False
'2018-09-21T09:56:00',1.60502,1.6051,1.60476,1.60494,259.14,1.60535,1.60546,1.60512,1.60531,205.09,True
'2018-09-21T09:57:00',1.60494,1.60519,1.60489,1.60492,146.25,1.60531,1.60557,1.60525,1.60527,146.08,False
'2018-09-21T09:58:00',1.60489,1.60489,1.60464,1.60464,138.61,1.60525,1.60525,1.60496,1.60496,161.64,False
'2018-09-21T09:59:00',1.60464,1.60466,1.60442,1.60459,164.74,1.60496,1.60506,1.60477,1.60505,155.87,True
'2018-09-21T10:00:00',1.60459,1.60527,1.60456,1.60478,214.75,1.60506,1.60561,1.60491,1.60512,206.79,False
'2018-09-21T10:01:00',1.60478,1.60495,1.60459,1.60471,176.0,1.60514,1.60529,1.60495,1.60507,158.19,True
'2018-09-21T10:02:00',1.6047,1.60522,1.60462,1.60522,229.75,1.60507,1.60556,1.605,1.60556,220.44,True
'2018-09-21T10:03:00',1.60515,1.60565,1.60509,1.6056,259.67,1.6055,1.60599,1.60543,1.60599,277.43,True
'2018-09-21T10:04:00',1.60562,1.60587,1.60542,1.60573,277.09,1.60597,1.60621,1.60579,1.60608,268.78,True
'2018-09-21T10:05:00',1.60572,1.60625,1.60561,1.60613,209.34,1.60609,1.6066,1.60595,1.60651,184.2,False
'2018-09-21T10:06:00',1.60613,1.60613,1.6057,1.60595,223.59,1.6065,1.6065,1.60605,1.60628,216.61,False
'2018-09-21T10:07:00',1.60592,1.60592,1.60553,1.60555,161.47,1.60627,1.60627,1.60589,1.60591,179.86,False
'2018-09-21T10:08:00',1.60556,1.60563,1.60538,1.60559,225.0,1.60592,1.60598,1.60577,1.60592,238.79,True
'2018-09-21T10:09:00',1.60559,1.60564,1.60545,1.60559,163.79,1.60594,1.60603,1.6058,1.60595,166.02,True
'2018-09-21T10:10:00',1.6056,1.60571,1.6054,1.60567,204.26,1.60594,1.60608,1.60574,1.60604,204.71,True
'2018-09-21T10:11:00',1.60566,1.60578,1.60552,1.60577,204.2,1.60599,1.60613,1.60588,1.60611,191.37,True
'2018-09-21T10:12:00',1.60578,1.60597,1.60578,1.60592,141.46,1.60611,1.60635,1.60611,1.60626,150.79,True
'2018-09-21T10:13:00',1.60591,1.60609,1.60565,1.60579,160.12,1.60627,1.60644,1.606,1.60617,150.04,False
'2018-09-21T10:14:00',1.6058,1.60595,1.6057,1.60587,156.68,1.60616,1.60631,1.60602,1.60623,150.31,False
'2018-09-21T10:15:00',1.60587,1.60593,1.60569,1.60573,179.77,1.6062,1.60627,1.60602,1.60608,177.98,False
'2018-09-21T10:16:00',1.60573,1.60578,1.6055,1.60563,167.55,1.60609,1.60613,1.60587,1.60598,136.94,False
'2018-09-21T10:17:00',1.60565,1.60566,1.60554,1.60559,131.31,1.60599,1.60604,1.6059,1.60593,121.31,True
'2018-09-21T10:18:00',1.60559,1.60579,1.60559,1.60577,86.77,1.60595,1.60614,1.60593,1.60613,85.63,True
'2018-09-21T10:19:00',1.60578,1.60596,1.60574,1.60583,163.42,1.60613,1.60625,1.6061,1.60615,146.75,False
'2018-09-21T10:20:00',1.60583,1.60583,1.60556,1.60566,181.45,1.6061,1.60616,1.60592,1.606,155.1,True
'2018-09-21T10:21:00',1.60565,1.60598,1.60562,1.60598,202.76,1.60599,1.60631,1.60596,1.60631,166.66,True
'2018-09-21T10:22:00',1.606,1.6068,1.60595,1.60659,267.35,1.6063,1.60715,1.60629,1.60694,210.67,False
'2018-09-21T10:23:00',1.6066,1.6067,1.60654,1.6067,161.86,1.60697,1.60706,1.60689,1.60704,129.16,True
'2018-09-21T10:24:00',1.60673,1.6068,1.6065,1.60655,216.62,1.60707,1.60715,1.60686,1.6069,228.87,False
'2018-09-21T10:25:00',1.60655,1.60674,1.60652,1.60673,137.59,1.60687,1.60709,1.60685,1.60709,181.48,True
'2018-09-21T10:26:00',1.60672,1.60694,1.60665,1.60689,172.84,1.60708,1.60728,1.60695,1.60723,186.6,False
'2018-09-21T10:27:00',1.60688,1.60692,1.60627,1.6063,146.99,1.60726,1.60728,1.60662,1.60666,172.97,False
'2018-09-21T10:28:00',1.60631,1.60678,1.60627,1.6067,129.52,1.60665,1.60712,1.60661,1.60706,139.03,True
'2018-09-21T10:29:00',1.60674,1.60797,1.60668,1.60727,236.1,1.6071,1.60839,1.60702,1.60763,238.85,False
'2018-09-21T10:30:00',1.60725,1.60782,1.60715,1.6076,235.9,1.60761,1.60821,1.60753,1.60796,227.1,False
'2018-09-21T10:31:00',1.60758,1.60776,1.60706,1.60707,197.36,1.60793,1.60807,1.6074,1.60743,207.48,False
'2018-09-21T10:32:00',1.60713,1.60726,1.60694,1.60703,242.27,1.60747,1.60764,1.6073,1.60737,263.44,True
'2018-09-21T10:33:00',1.60703,1.60727,1.60693,1.60701,190.82,1.60739,1.60764,1.60728,1.60737,191.04,False
'2018-09-21T10:34:00',1.60702,1.60714,1.60689,1.60689,230.06,1.6074,1.60749,1.60721,1.60725,196.16,True
'2018-09-21T10:35:00',1.60689,1.6072,1.60683,1.60713,276.19,1.60725,1.60754,1.60717,1.60747,224.89,True
'2018-09-21T10:36:00',1.60713,1.60746,1.60703,1.60727,234.43,1.60747,1.60781,1.60739,1.60764,199.18,False
'2018-09-21T10:37:00',1.60729,1.60735,1.60719,1.60729,157.3,1.60765,1.6077,1.60753,1.60762,148.94,False
'2018-09-21T10:38:00',1.6073,1.60735,1.60703,1.60716,204.13,1.60761,1.60767,1.60739,1.60752,173.7,False
'2018-09-21T10:39:00',1.60716,1.60731,1.60714,1.60723,155.77,1.60752,1.60766,1.60749,1.60759,128.08,False
'2018-09-21T10:40:00',1.60722,1.60729,1.6069,1.60698,198.03,1.60758,1.60765,1.60726,1.60736,166.17,False
'2018-09-21T10:41:00',1.60698,1.60718,1.60674,1.60709,244.11,1.60734,1.60751,1.60713,1.60749,189.6,False
'2018-09-21T10:42:00',1.60709,1.60709,1.60691,1.60701,137.22,1.60741,1.60742,1.60728,1.60737,115.13,True
'2018-09-21T10:43:00',1.60702,1.60722,1.60681,1.6069,181.19,1.60736,1.60754,1.60715,1.60726,160.39,False
'2018-09-21T10:44:00',1.60689,1.60701,1.60683,1.60687,187.61,1.60725,1.60739,1.60717,1.60721,156.46,False
'2018-09-21T10:45:00',1.60688,1.6069,1.60671,1.60677,136.41,1.60722,1.60725,1.60706,1.60713,129.22,False
'2018-09-21T10:46:00',1.60678,1.60678,1.60661,1.6067,151.81,1.60712,1.60712,1.60697,1.60704,148.15,True
'2018-09-21T10:47:00',1.6067,1.60691,1.60662,1.60671,150.81,1.60704,1.60726,1.60696,1.60707,141.61,True
'2018-09-21T10:48:00',1.6067,1.60716,1.60664,1.60703,190.51,1.60707,1.60751,1.60699,1.60738,173.61,True
'2018-09-21T10:49:00',1.607,1.60725,1.60695,1.60706,201.11,1.60737,1.60758,1.60731,1.60744,177.87,False
'2018-09-21T10:50:00',1.60704,1.60717,1.60694,1.60704,198.71,1.60742,1.60752,1.60731,1.60739,192.34,True
'2018-09-21T10:51:00',1.60705,1.60727,1.60701,1.60724,177.7,1.60738,1.60763,1.60736,1.60759,181.73,True
'2018-09-21T10:52:00',1.60727,1.60731,1.6072,1.60727,125.27,1.60762,1.60766,1.60755,1.6076,133.52,False
'2018-09-21T10:53:00',1.60721,1.60729,1.6071,1.60725,138.74,1.6076,1.60763,1.60744,1.6076,129.85,True
'2018-09-21T10:54:00',1.60726,1.60732,1.60712,1.60718,133.1,1.60759,1.60767,1.60748,1.60753,126.41,True
'2018-09-21T10:55:00',1.60717,1.60741,1.60706,1.60729,145.41,1.60752,1.60774,1.60741,1.60766,139.87,False
'2018-09-21T10:56:00',1.60732,1.6074,1.60723,1.60723,138.14,1.60767,1.60775,1.60758,1.60759,113.7,True
'2018-09-21T10:57:00',1.60722,1.60751,1.60718,1.60738,209.15,1.60757,1.60787,1.60749,1.60774,235.2,False
'2018-09-21T10:58:00',1.60738,1.60739,1.6071,1.60714,135.06,1.60772,1.60775,1.60747,1.6075,186.43,False
'2018-09-21T10:59:00',1.6072,1.6073,1.60702,1.6073,162.46,1.60754,1.60768,1.6074,1.60768,240.49,True
'2018-09-21T11:00:00',1.60731,1.60734,1.607,1.60703,179.05,1.60766,1.60768,1.60736,1.60736,246.44,False
'2018-09-21T11:01:00',1.60706,1.60713,1.60654,1.6066,245.24,1.60738,1.60742,1.60692,1.60698,335.06,False
'2018-09-21T11:02:00',1.60661,1.60668,1.60643,1.60661,258.94,1.60696,1.60706,1.60679,1.60692,297.08,False
'2018-09-21T11:03:00',1.60661,1.60664,1.60646,1.60661,143.28,1.60689,1.60693,1.6068,1.60693,190.99,True
'2018-09-21T11:04:00',1.60661,1.60686,1.60657,1.60678,148.6,1.60693,1.60721,1.6069,1.60715,234.19,True
'2018-09-21T11:05:00',1.60679,1.60692,1.60671,1.60687,134.26,1.60714,1.60724,1.60708,1.60716,192.55,True
'2018-09-21T11:06:00',1.60687,1.60702,1.60684,1.60688,152.28,1.60715,1.60734,1.60715,1.6072,156.35,False
'2018-09-21T11:07:00',1.60689,1.60697,1.60684,1.60684,111.92,1.6072,1.6073,1.60714,1.60715,98.33,False
'2018-09-21T11:08:00',1.60684,1.60694,1.60684,1.60687,96.33,1.60715,1.60727,1.60714,1.60719,77.37,True
'2018-09-21T11:09:00',1.6069,1.60703,1.60685,1.60699,126.81,1.60719,1.60737,1.60715,1.6073,112.59,True
'2018-09-21T11:10:00',1.60697,1.60724,1.60697,1.60713,184.55,1.6073,1.60757,1.6073,1.60745,178.96,False
'2018-09-21T11:11:00',1.60712,1.60712,1.60691,1.60697,124.86,1.60742,1.60742,1.60724,1.60729,120.93,False
'2018-09-21T11:12:00',1.60698,1.60699,1.60682,1.60693,110.56,1.60729,1.60736,1.60714,1.60725,100.22,True
'2018-09-21T11:13:00',1.60696,1.60701,1.60672,1.60672,126.33,1.60726,1.60733,1.60699,1.60699,121.73,False
'2018-09-21T11:14:00',1.60672,1.60676,1.60663,1.60671,87.8,1.60695,1.60705,1.60691,1.607,73.87,False
'2018-09-21T11:15:00',1.60671,1.60676,1.60655,1.60655,91.43,1.607,1.60701,1.6068,1.6068,77.6,False
'2018-09-21T11:16:00',1.60657,1.60657,1.60616,1.60626,205.31,1.6068,1.60684,1.60651,1.60657,189.01,False
'2018-09-21T11:17:00',1.60628,1.60644,1.60602,1.60602,136.94,1.60657,1.60676,1.60631,1.60631,126.6,False
'2018-09-21T11:18:00',1.60598,1.60616,1.60583,1.60609,162.28,1.60631,1.60646,1.60615,1.60635,147.09,False
'2018-09-21T11:19:00',1.60605,1.60606,1.60561,1.60597,188.86,1.60635,1.60639,1.60595,1.60629,191.98,True
'2018-09-21T11:20:00',1.60599,1.60606,1.60571,1.60573,150.15,1.6063,1.6064,1.60603,1.60603,169.27,False
'2018-09-21T11:21:00',1.60573,1.60588,1.60555,1.60584,151.77,1.60603,1.60621,1.60585,1.60614,170.51,True
'2018-09-21T11:22:00',1.60584,1.60599,1.60573,1.60586,155.35,1.60616,1.60628,1.60604,1.60616,174.28,True
'2018-09-21T11:23:00',1.60586,1.60606,1.6058,1.606,149.67,1.60618,1.60636,1.60614,1.6063,187.09,True
'2018-09-21T11:24:00',1.60603,1.6061,1.60582,1.60604,94.09,1.60633,1.60636,1.60617,1.60629,99.06,True
'2018-09-21T11:25:00',1.60604,1.60628,1.60603,1.60623,141.84,1.60631,1.60663,1.60631,1.60655,143.61,False
'2018-09-21T11:26:00',1.60623,1.60628,1.60607,1.60608,131.34,1.60656,1.60656,1.60637,1.60645,147.55,False
'2018-09-21T11:27:00',1.60609,1.60619,1.60585,1.60597,176.54,1.60642,1.60645,1.60618,1.60623,186.52,False
'2018-09-21T11:28:00',1.60594,1.60598,1.60561,1.60565,132.35,1.60626,1.60629,1.60594,1.60599,110.69,False
'2018-09-21T11:29:00',1.60566,1.60591,1.6056,1.60582,117.8,1.60598,1.60614,1.60591,1.60612,118.76,True
'2018-09-21T11:30:00',1.60582,1.60594,1.60575,1.6059,119.45,1.60609,1.6062,1.60602,1.60616,131.32,True
'2018-09-21T11:31:00',1.6059,1.606,1.60583,1.60593,130.93,1.60615,1.60627,1.60611,1.6062,135.63,False
'2018-09-21T11:32:00',1.60593,1.60593,1.60548,1.6057,267.86,1.60617,1.60618,1.60582,1.60601,282.15,False
'2018-09-21T11:33:00',1.60571,1.60578,1.60559,1.60564,138.51,1.60601,1.60609,1.60588,1.60597,150.69,True
'2018-09-21T11:34:00',1.60564,1.6058,1.60561,1.6058,102.56,1.60596,1.60614,1.60592,1.60614,121.21,True
'2018-09-21T11:35:00',1.60583,1.60588,1.60563,1.60568,150.38,1.60613,1.60623,1.60594,1.60598,147.48,False
'2018-09-21T11:36:00',1.60568,1.60587,1.60556,1.60576,129.52,1.60597,1.60621,1.60589,1.60608,127.06,True
'2018-09-21T11:37:00',1.60577,1.60602,1.60572,1.60591,113.8,1.60609,1.60634,1.60606,1.60623,127.14,True
'2018-09-21T11:38:00',1.60591,1.60612,1.60586,1.60609,124.08,1.60623,1.60642,1.60621,1.60641,129.29,True
'2018-09-21T11:39:00',1.60609,1.60625,1.60606,1.60619,111.22,1.6064,1.60654,1.60633,1.60644,131.25,True
'2018-09-21T11:40:00',1.60619,1.60627,1.60602,1.60621,111.69,1.60645,1.60653,1.60636,1.6065,117.75,False
'2018-09-21T11:41:00',1.60621,1.60624,1.60609,1.6062,87.11,1.60645,1.60651,1.60637,1.60645,97.31,True
'2018-09-21T11:42:00',1.60623,1.60634,1.60591,1.60631,116.47,1.60645,1.60662,1.60626,1.60657,133.88,True
'2018-09-21T11:43:00',1.60631,1.60646,1.60621,1.60633,111.24,1.60657,1.60673,1.60654,1.60662,139.52,True
'2018-09-21T11:44:00',1.60633,1.60671,1.60633,1.60662,120.73,1.60659,1.60702,1.60659,1.60692,134.26,False
'2018-09-21T11:45:00',1.60662,1.6067,1.60643,1.60647,128.73,1.60691,1.60696,1.60673,1.60677,148.5,False
'2018-09-21T11:46:00',1.60647,1.60663,1.60643,1.60661,101.87,1.60676,1.60693,1.60672,1.60693,116.69,True
'2018-09-21T11:47:00',1.60661,1.60674,1.60652,1.60654,90.48,1.60695,1.60701,1.60675,1.60682,101.65,False
'2018-09-21T11:48:00',1.60654,1.60662,1.6064,1.6065,84.11,1.60682,1.60692,1.60673,1.6068,91.39,False
'2018-09-21T11:49:00',1.6065,1.6066,1.60644,1.60651,85.37,1.60675,1.60689,1.60673,1.60679,94.23,True
'2018-09-21T11:50:00',1.60651,1.60668,1.60646,1.60658,96.71,1.6068,1.60696,1.60673,1.60685,111.18,False
'2018-09-21T11:51:00',1.60658,1.60658,1.60629,1.60636,123.8,1.60686,1.60688,1.60662,1.60668,117.42,False
'2018-09-21T11:52:00',1.60635,1.6064,1.60627,1.6063,134.37,1.60668,1.60672,1.60655,1.60662,120.17,False
'2018-09-21T11:53:00',1.6063,1.60635,1.60625,1.60625,91.96,1.60662,1.60665,1.60653,1.60653,101.54,True
'2018-09-21T11:54:00',1.60623,1.60645,1.60609,1.60612,146.43,1.60653,1.60674,1.60642,1.60647,161.79,False
'2018-09-21T11:55:00',1.60616,1.60616,1.60601,1.6061,135.45,1.60649,1.60652,1.60633,1.60643,164.58,True
'2018-09-21T11:56:00',1.6061,1.60623,1.60605,1.60605,135.72,1.60643,1.60649,1.60636,1.60641,157.71,False
'2018-09-21T11:57:00',1.60608,1.60609,1.60587,1.60588,91.48,1.60641,1.60641,1.60617,1.60619,112.31,False
'2018-09-21T11:58:00',1.60588,1.606,1.60583,1.60588,123.59,1.60618,1.60629,1.60613,1.60618,146.13,False
'2018-09-21T11:59:00',1.60588,1.60592,1.60573,1.6058,114.06,1.60617,1.60621,1.60607,1.60613,116.13,True
'2018-09-21T12:00:00',1.60581,1.60603,1.60561,1.60601,166.1,1.60613,1.60639,1.60593,1.60637,162.72,True
'2018-09-21T12:01:00',1.60602,1.60611,1.60578,1.60585,172.71,1.60636,1.60645,1.60609,1.60615,180.21,False
'2018-09-21T12:02:00',1.60585,1.60591,1.60573,1.60586,144.88,1.60615,1.60624,1.60604,1.60617,134.48,True
'2018-09-21T12:03:00',1.60585,1.60592,1.6058,1.6059,136.45,1.60615,1.60623,1.60608,1.60622,134.2,True
'2018-09-21T12:04:00',1.60591,1.60608,1.60589,1.60606,108.58,1.60621,1.60642,1.60618,1.60638,98.87,True
'2018-09-21T12:05:00',1.60606,1.60612,1.60594,1.60603,92.71,1.60638,1.6064,1.60624,1.60634,105.89,False
'2018-09-21T12:06:00',1.60603,1.60603,1.60575,1.60588,157.97,1.60629,1.60633,1.60609,1.60618,148.74,False
'2018-09-21T12:07:00',1.60588,1.60591,1.60569,1.60579,112.07,1.60618,1.6062,1.606,1.60612,110.65,False
'2018-09-21T12:08:00',1.60579,1.60582,1.60573,1.60576,60.71,1.6061,1.60613,1.60604,1.60607,56.22,False
'2018-09-21T12:09:00',1.60575,1.60576,1.60544,1.60548,90.99,1.60605,1.60605,1.60575,1.6058,97.4,False
'2018-09-21T12:10:00',1.60547,1.60562,1.6054,1.60548,114.72,1.60581,1.60593,1.60573,1.60579,124.51,False
'2018-09-21T12:11:00',1.60548,1.60557,1.60543,1.60546,101.09,1.6058,1.60585,1.6057,1.60578,118.34,True
'2018-09-21T12:12:00',1.60545,1.60558,1.60535,1.60547,139.77,1.60578,1.60589,1.60569,1.60576,147.72,True
'2018-09-21T12:13:00',1.60546,1.6056,1.60544,1.60547,116.18,1.60576,1.60592,1.60576,1.60579,105.28,True
'2018-09-21T12:14:00',1.60547,1.60564,1.6054,1.60547,118.31,1.60579,1.60592,1.60567,1.60577,137.78,False
'2018-09-21T12:15:00',1.60548,1.60552,1.60532,1.60543,104.38,1.60577,1.60584,1.6056,1.60571,104.58,False
'2018-09-21T12:16:00',1.60543,1.60545,1.60529,1.60529,102.95,1.6057,1.60574,1.60561,1.60562,110.51,True
'2018-09-21T12:17:00',1.60531,1.60554,1.60527,1.60554,120.06,1.60562,1.60586,1.60558,1.60578,124.19,False
'2018-09-21T12:18:00',1.60548,1.6055,1.60537,1.60549,88.45,1.60578,1.6058,1.60567,1.60574,89.94,True
'2018-09-21T12:19:00',1.60549,1.60552,1.60526,1.60532,147.23,1.60577,1.60582,1.6056,1.60565,179.13,False
'2018-09-21T12:20:00',1.60534,1.60535,1.60497,1.605,126.54,1.60564,1.60566,1.60533,1.60534,183.04,False
'2018-09-21T12:21:00',1.60497,1.60504,1.60478,1.60495,180.81,1.60532,1.60539,1.60513,1.60528,256.6,False
'2018-09-21T12:22:00',1.60494,1.60501,1.60471,1.60477,111.09,1.60529,1.60535,1.60503,1.60509,173.48,False
'2018-09-21T12:23:00',1.60477,1.60493,1.60471,1.60476,132.78,1.60511,1.60525,1.60503,1.60508,198.52,True
'2018-09-21T12:24:00',1.6048,1.60495,1.60472,1.60481,146.22,1.60508,1.60526,1.60501,1.60512,176.56,False
'2018-09-21T12:25:00',1.6048,1.60489,1.60469,1.60481,98.73,1.60511,1.6052,1.60499,1.60516,124.11,False
'2018-09-21T12:26:00',1.60483,1.60485,1.60446,1.6045,127.93,1.60515,1.60515,1.60476,1.6048,119.03,False
'2018-09-21T12:27:00',1.60445,1.60484,1.60445,1.60475,158.72,1.60481,1.60517,1.6048,1.60514,145.42,False
'2018-09-21T12:28:00',1.60477,1.60478,1.60462,1.60467,68.47,1.60513,1.60514,1.60492,1.60497,71.33,False
'2018-09-21T12:29:00',1.60468,1.60473,1.60439,1.6044,160.02,1.60497,1.60504,1.60471,1.60472,159.39,False
'2018-09-21T12:30:00',1.6044,1.60448,1.60395,1.60409,230.29,1.60473,1.60481,1.6043,1.60443,222.49,False
'2018-09-21T12:31:00',1.60409,1.60411,1.60374,1.60391,186.33,1.6044,1.60442,1.60411,1.60422,179.58,False
'2018-09-21T12:32:00',1.6039,1.60397,1.60381,1.60384,137.58,1.60423,1.60431,1.60411,1.60415,128.21,True
'2018-09-21T12:33:00',1.60386,1.60404,1.60386,1.60397,132.3,1.60415,1.60436,1.60415,1.60429,128.73,True
'2018-09-21T12:34:00',1.60397,1.60419,1.60397,1.60405,162.47,1.60429,1.60451,1.60427,1.60437,144.37,True
'2018-09-21T12:35:00',1.60405,1.60427,1.60389,1.60401,178.91,1.60434,1.60457,1.60421,1.60436,189.51,False
'2018-09-21T12:36:00',1.60401,1.60411,1.60396,1.60405,140.41,1.60436,1.60443,1.60429,1.60437,128.57,True
'2018-09-21T12:37:00',1.60405,1.60421,1.60404,1.60417,117.89,1.60436,1.60451,1.60436,1.60449,121.75,False
'2018-09-21T12:38:00',1.60417,1.6042,1.60409,1.60415,114.8,1.60449,1.60451,1.60438,1.60446,122.1,True
'2018-09-21T12:39:00',1.60416,1.60424,1.60405,1.60411,120.94,1.60446,1.60457,1.60436,1.60441,116.78,False
'2018-09-21T12:40:00',1.6041,1.60421,1.60407,1.60411,103.45,1.60441,1.60454,1.60437,1.60443,85.94,True
'2018-09-21T12:41:00',1.60413,1.60429,1.60411,1.60425,100.2,1.60443,1.60461,1.60441,1.60457,105.41,True
'2018-09-21T12:42:00',1.60425,1.60432,1.60421,1.60428,82.94,1.60455,1.60463,1.60451,1.60461,81.46,True
'2018-09-21T12:43:00',1.60428,1.60441,1.60423,1.60433,116.72,1.6046,1.6047,1.60453,1.60462,105.91,True
'2018-09-21T12:44:00',1.60432,1.60445,1.60425,1.60445,95.58,1.60462,1.60476,1.60454,1.60473,80.35,True
'2018-09-21T12:45:00',1.60445,1.60453,1.60437,1.60446,61.72,1.60476,1.60482,1.60468,1.60478,58.2,True
'2018-09-21T12:46:00',1.60448,1.60471,1.60447,1.60461,68.61,1.60478,1.60502,1.60478,1.60492,72.7,False
'2018-09-21T12:47:00',1.60462,1.60469,1.60451,1.60468,80.92,1.60492,1.605,1.60482,1.60499,89.19,True
'2018-09-21T12:48:00',1.60468,1.60469,1.6045,1.60469,77.59,1.605,1.60501,1.60481,1.60498,81.32,False
'2018-09-21T12:49:00',1.60469,1.60469,1.60446,1.60447,95.85,1.60496,1.60496,1.60476,1.60479,103.66,False
'2018-09-21T12:50:00',1.60447,1.60454,1.60424,1.60424,140.51,1.60479,1.60487,1.60454,1.60457,137.33,True
'2018-09-21T12:51:00',1.60425,1.60464,1.60425,1.60455,122.61,1.60456,1.60496,1.60456,1.60489,154.33,False
'2018-09-21T12:52:00',1.60455,1.60455,1.60439,1.60452,91.73,1.60486,1.60486,1.60473,1.60482,120.14,True
'2018-09-21T12:53:00',1.60452,1.60459,1.60452,1.60455,55.5,1.60481,1.60491,1.60481,1.60485,67.16,True
'2018-09-21T12:54:00',1.60454,1.60465,1.60454,1.60457,59.0,1.60484,1.60495,1.60484,1.60489,73.03,False
'2018-09-21T12:55:00',1.60457,1.60458,1.60425,1.60436,98.09,1.60486,1.60489,1.60457,1.60465,132.77,False
'2018-09-21T12:56:00',1.60436,1.60439,1.6042,1.6042,118.85,1.60467,1.60469,1.60449,1.6045,138.99,False
'2018-09-21T12:57:00',1.60421,1.60434,1.60414,1.60429,107.6,1.60453,1.60466,1.60447,1.60454,131.39,False
'2018-09-21T12:58:00',1.60429,1.60431,1.6041,1.60419,103.11,1.60455,1.60458,1.60436,1.60445,121.34,False
'2018-09-21T12:59:00',1.60419,1.60419,1.60383,1.60395,170.06,1.60444,1.60444,1.60416,1.60428,168.35,True
'2018-09-21T13:00:00',1.60397,1.60421,1.60393,1.60415,137.53,1.60429,1.60451,1.60426,1.60445,142.35,True
'2018-09-21T13:01:00',1.60415,1.60446,1.60412,1.60437,138.91,1.60445,1.60479,1.60445,1.6047,144.78,True
'2018-09-21T13:02:00',1.60437,1.60451,1.60428,1.6043,118.41,1.60471,1.60483,1.60461,1.60462,151.75,False
'2018-09-21T13:03:00',1.6043,1.6043,1.60415,1.60419,109.34,1.60463,1.60463,1.60448,1.60451,121.77,True
'2018-09-21T13:04:00',1.60421,1.60433,1.60418,1.60425,85.24,1.60452,1.60462,1.6045,1.60453,99.1,True
'2018-09-21T13:05:00',1.60424,1.60435,1.60423,1.60426,80.61,1.60454,1.60466,1.60452,1.60457,85.22,True
'2018-09-21T13:06:00',1.60426,1.60446,1.60422,1.60433,91.19,1.60453,1.60477,1.60452,1.60464,88.07,False
'2018-09-21T13:07:00',1.60433,1.60443,1.60415,1.6044,102.92,1.60465,1.60477,1.60447,1.60474,119.64,True
'2018-09-21T13:08:00',1.60444,1.60447,1.60433,1.60443,96.53,1.60476,1.60479,1.60465,1.60473,97.97,True
'2018-09-21T13:09:00',1.60443,1.60461,1.6044,1.60458,69.09,1.60474,1.60497,1.60472,1.60488,73.35,True
'2018-09-21T13:10:00',1.60458,1.60479,1.60458,1.60477,94.41,1.60489,1.60514,1.60488,1.60509,95.25,False
'2018-09-21T13:11:00',1.60476,1.60476,1.60467,1.60471,89.17,1.6051,1.6051,1.60498,1.60503,81.94,True
'2018-09-21T13:12:00',1.60471,1.60478,1.6047,1.60475,69.05,1.60503,1.60511,1.605,1.60505,68.87,True
'2018-09-21T13:13:00',1.60477,1.60493,1.60473,1.60487,106.46,1.60507,1.60522,1.60504,1.60515,111.46,True
'2018-09-21T13:14:00',1.60487,1.60506,1.60487,1.60495,90.21,1.60519,1.60541,1.60517,1.60526,102.72,False
'2018-09-21T13:15:00',1.60496,1.60496,1.60481,1.60488,80.22,1.60526,1.60526,1.60513,1.60519,85.35,True
'2018-09-21T13:16:00',1.60488,1.60495,1.60485,1.60491,130.24,1.6052,1.6053,1.60515,1.60521,137.41,True
'2018-09-21T13:17:00',1.60491,1.60504,1.60486,1.60487,90.39,1.60519,1.60535,1.60513,1.60519,92.24,False
'2018-09-21T13:18:00',1.60488,1.60493,1.60474,1.60478,78.44,1.6052,1.6052,1.60504,1.60511,78.84,True
'2018-09-21T13:19:00',1.60483,1.60499,1.60481,1.60497,86.06,1.60512,1.60531,1.60512,1.60527,85.28,True
'2018-09-21T13:20:00',1.60497,1.60498,1.60488,1.60492,60.97,1.60527,1.60535,1.6052,1.60522,60.6,True
'2018-09-21T13:21:00',1.60494,1.60503,1.60485,1.60503,53.59,1.60523,1.60533,1.60514,1.60531,52.12,True
'2018-09-21T13:22:00',1.60503,1.60504,1.60493,1.60496,63.56,1.60532,1.60534,1.60523,1.60527,61.82,True
'2018-09-21T13:23:00',1.60497,1.60506,1.6049,1.605,92.26,1.60527,1.60538,1.60521,1.60534,86.36,False
'2018-09-21T13:24:00',1.60502,1.60504,1.60483,1.60485,121.44,1.60531,1.60535,1.60514,1.60516,114.74,False
'2018-09-21T13:25:00',1.60485,1.60485,1.60479,1.60481,46.21,1.60513,1.60517,1.60511,1.60512,47.69,False
'2018-09-21T13:26:00',1.60481,1.60483,1.60473,1.60479,75.78,1.60511,1.60517,1.60504,1.60509,70.36,True
'2018-09-21T13:27:00',1.60479,1.60485,1.60469,1.60474,94.18,1.60505,1.60516,1.60501,1.60508,94.23,False
'2018-09-21T13:28:00',1.60474,1.60479,1.6047,1.60474,72.65,1.60508,1.6051,1.605,1.60504,73.62,True
'2018-09-21T13:29:00',1.60473,1.60487,1.60473,1.60485,66.09,1.60504,1.60517,1.60504,1.60516,59.47,True
'2018-09-21T13:30:00',1.60486,1.60493,1.60481,1.60482,78.7,1.60516,1.60524,1.60511,1.60513,77.7,False
'2018-09-21T13:31:00',1.60484,1.60487,1.60475,1.60476,97.33,1.60514,1.60517,1.60503,1.60503,105.15,False
'2018-09-21T13:32:00',1.60475,1.60485,1.60473,1.60482,57.85,1.60503,1.60516,1.60503,1.60512,53.1,True
'2018-09-21T13:33:00',1.60484,1.60499,1.60481,1.60492,111.2,1.60515,1.60531,1.60513,1.60525,113.48,True
'2018-09-21T13:34:00',1.60494,1.60505,1.6049,1.605,65.09,1.60525,1.60535,1.60519,1.60532,75.83,False
'2018-09-21T13:35:00',1.60499,1.60499,1.60489,1.60491,88.65,1.6053,1.6053,1.60519,1.60522,89.93,False
'2018-09-21T13:36:00',1.60491,1.60495,1.60458,1.60461,121.81,1.60519,1.60525,1.60491,1.60494,115.68,False
'2018-09-21T13:37:00',1.60462,1.60482,1.6045,1.60477,143.51,1.60493,1.60514,1.60484,1.60509,135.17,True
'2018-09-21T13:38:00',1.60476,1.60488,1.6047,1.6048,127.14,1.60505,1.60518,1.60502,1.6051,116.2,True
'2018-09-21T13:39:00',1.6048,1.60493,1.60475,1.60487,104.07,1.60511,1.60526,1.60507,1.60513,95.97,True
'2018-09-21T13:40:00',1.60487,1.60498,1.60476,1.60498,113.0,1.60514,1.60529,1.60507,1.60525,107.59,True
'2018-09-21T13:41:00',1.60498,1.60499,1.60478,1.60487,106.7,1.60526,1.60529,1.60511,1.60517,94.95,False
'2018-09-21T13:42:00',1.60487,1.60493,1.6048,1.60486,119.35,1.60517,1.60521,1.60508,1.60518,118.2,False
'2018-09-21T13:43:00',1.60486,1.60488,1.6048,1.60482,75.59,1.60516,1.60517,1.60508,1.60511,69.5,False
'2018-09-21T13:44:00',1.60484,1.60486,1.60465,1.60467,85.56,1.60511,1.60515,1.60491,1.60491,82.09,False
'2018-09-21T13:45:00',1.60466,1.60482,1.6046,1.60472,115.17,1.60491,1.60511,1.60491,1.605,103.99,True
'2018-09-21T13:46:00',1.60473,1.60496,1.60473,1.60493,154.3,1.605,1.60531,1.605,1.60527,140.23,False
'2018-09-21T13:47:00',1.60489,1.60491,1.60471,1.60477,99.12,1.60519,1.60522,1.60502,1.60503,93.85,False
'2018-09-21T13:48:00',1.60479,1.60479,1.60458,1.60462,131.68,1.60503,1.60505,1.60488,1.60491,129.45,False
'2018-09-21T13:49:00',1.60465,1.60471,1.60454,1.60455,134.56,1.60491,1.60498,1.60484,1.60486,121.46,False
'2018-09-21T13:50:00',1.60457,1.60462,1.60434,1.60454,125.67,1.60486,1.60492,1.60467,1.60486,125.39,False
'2018-09-21T13:51:00',1.60454,1.60454,1.60436,1.60442,132.72,1.60485,1.60485,1.60462,1.60472,115.06,False
'2018-09-21T13:52:00',1.60439,1.60448,1.60433,1.60443,90.74,1.60471,1.60479,1.60462,1.60471,92.48,False
'2018-09-21T13:53:00',1.60442,1.60443,1.60426,1.6043,88.35,1.6047,1.60471,1.60455,1.60459,72.5,True
'2018-09-21T13:54:00',1.60429,1.60443,1.60415,1.60417,130.58,1.60459,1.60474,1.60445,1.60447,121.9,False
'2018-09-21T13:55:00',1.60417,1.60419,1.6038,1.60388,161.27,1.60448,1.6045,1.60415,1.6042,182.31,False
'2018-09-21T13:56:00',1.60385,1.60398,1.60365,1.60373,196.19,1.60417,1.60428,1.60399,1.60403,209.4,False
'2018-09-21T13:57:00',1.60371,1.60392,1.60369,1.60375,154.78,1.60403,1.60424,1.60401,1.60406,144.77,False
'2018-09-21T13:58:00',1.60375,1.60383,1.60362,1.60381,128.83,1.60404,1.60415,1.60393,1.60415,146.41,True
'2018-09-21T13:59:00',1.60382,1.60421,1.60382,1.60403,195.26,1.60414,1.60454,1.60414,1.60436,185.86,True
'2018-09-21T14:00:00',1.60406,1.60425,1.60385,1.60393,170.25,1.60437,1.60457,1.60416,1.60426,164.19,False
'2018-09-21T14:01:00',1.60393,1.60409,1.60386,1.60386,208.92,1.60426,1.60439,1.60419,1.60419,197.88,True
'2018-09-21T14:02:00',1.60384,1.60415,1.60383,1.60411,215.72,1.60416,1.60446,1.60415,1.60439,228.42,True
'2018-09-21T14:03:00',1.60411,1.60451,1.60408,1.60442,287.42,1.60442,1.60482,1.60439,1.60475,299.54,False
'2018-09-21T14:04:00',1.60441,1.60442,1.60413,1.60428,193.32,1.60474,1.60475,1.60447,1.60454,210.63,True
'2018-09-21T14:05:00',1.60424,1.60463,1.6042,1.60451,198.72,1.60453,1.60493,1.60449,1.60478,229.57,False
'2018-09-21T14:06:00',1.60451,1.60451,1.60431,1.60439,164.99,1.60475,1.6048,1.60464,1.6047,196.49,False
'2018-09-21T14:07:00',1.60437,1.60441,1.60423,1.60434,116.61,1.6047,1.60471,1.60452,1.60463,132.26,True
'2018-09-21T14:08:00',1.60434,1.60449,1.60429,1.60447,109.49,1.60462,1.60478,1.60456,1.60474,118.21,True
'2018-09-21T14:09:00',1.60447,1.60456,1.60428,1.60452,109.49,1.60471,1.60484,1.60455,1.60479,120.73,False
'2018-09-21T14:10:00',1.60452,1.60452,1.60427,1.60441,138.81,1.6048,1.60481,1.60459,1.6047,155.27,False
'2018-09-21T14:11:00',1.60439,1.60448,1.60397,1.60398,196.53,1.60468,1.6048,1.6043,1.60431,200.33,False
'2018-09-21T14:12:00',1.60403,1.60405,1.60387,1.604,143.02,1.60434,1.6044,1.60418,1.60432,153.63,False
'2018-09-21T14:13:00',1.60396,1.60402,1.60383,1.60383,153.29,1.60429,1.60433,1.60413,1.60418,149.28,False
'2018-09-21T14:14:00',1.60385,1.60396,1.60377,1.60386,175.26,1.60416,1.60429,1.60407,1.6042,182.31,True
'2018-09-21T14:15:00',1.60385,1.60419,1.60376,1.60407,199.0,1.60415,1.60452,1.60409,1.60438,192.72,False
'2018-09-21T14:16:00',1.60402,1.60406,1.60379,1.60383,128.22,1.60436,1.60438,1.60408,1.60409,128.07,False
'2018-09-21T14:17:00',1.60383,1.60393,1.60377,1.6039,113.34,1.6041,1.60422,1.60408,1.60421,108.6,True
'2018-09-21T14:18:00',1.6039,1.60403,1.60386,1.60403,103.6,1.60421,1.60433,1.60415,1.60433,91.07,True
'2018-09-21T14:19:00',1.60403,1.60426,1.60399,1.60418,133.91,1.60433,1.60457,1.60429,1.60446,129.96,True
'2018-09-21T14:20:00',1.60424,1.60441,1.60423,1.60436,161.44,1.60454,1.60473,1.60452,1.60464,144.68,False
'2018-09-21T14:21:00',1.60436,1.60441,1.60428,1.60439,107.96,1.60463,1.60472,1.60457,1.60472,118.94,True
'2018-09-21T14:22:00',1.60441,1.60456,1.60438,1.60441,94.5,1.60472,1.60486,1.60468,1.60474,114.75,False
'2018-09-21T14:23:00',1.60441,1.60453,1.60413,1.60447,205.78,1.60472,1.60484,1.60447,1.6048,212.68,True
'2018-09-21T14:24:00',1.60447,1.60465,1.60446,1.60461,99.99,1.60481,1.6049,1.60475,1.60484,107.35,True
'2018-09-21T14:25:00',1.6046,1.60468,1.60454,1.60461,87.25,1.60484,1.60489,1.60478,1.60483,73.97,True
'2018-09-21T14:26:00',1.60463,1.6048,1.60461,1.60476,58.87,1.60483,1.60504,1.60483,1.60496,48.61,False
'2018-09-21T14:27:00',1.60478,1.60478,1.60458,1.60464,84.57,1.60496,1.60496,1.60486,1.60486,71.71,False
'2018-09-21T14:28:00',1.60461,1.60466,1.60453,1.60459,103.43,1.60486,1.6049,1.60482,1.60483,82.09,True
'2018-09-21T14:29:00',1.6046,1.60474,1.60457,1.60469,165.84,1.60483,1.60505,1.60483,1.60499,134.25,False
'2018-09-21T14:30:00',1.6047,1.6047,1.60415,1.60434,252.57,1.60499,1.60504,1.60448,1.60464,248.04,False
'2018-09-21T14:31:00',1.60432,1.60446,1.60417,1.60442,132.59,1.60464,1.60477,1.60451,1.60469,126.87,True
'2018-09-21T14:32:00',1.60441,1.60448,1.60427,1.60448,88.63,1.60469,1.60479,1.60454,1.60479,72.99,True
'2018-09-21T14:33:00',1.60449,1.60477,1.60438,1.60471,236.92,1.60482,1.60508,1.60466,1.60503,214.71,True
'2018-09-21T14:34:00',1.6047,1.6049,1.60463,1.6049,178.94,1.60504,1.6052,1.60493,1.60513,151.8,False
'2018-09-21T14:35:00',1.6049,1.6049,1.60462,1.60469,160.22,1.6052,1.6052,1.60495,1.60499,134.95,False
'2018-09-21T14:36:00',1.60476,1.60476,1.60435,1.60438,140.19,1.60499,1.60504,1.60468,1.60468,118.07,False
'2018-09-21T14:37:00',1.60437,1.60451,1.60435,1.60439,151.89,1.60469,1.6048,1.60465,1.60469,128.07,True
'2018-09-21T14:38:00',1.60442,1.60451,1.60407,1.60409,188.16,1.6047,1.60481,1.60441,1.60441,183.5,False
'2018-09-21T14:39:00',1.60411,1.60415,1.60396,1.60396,173.9,1.60442,1.60445,1.60425,1.60425,164.64,False
'2018-09-21T14:40:00',1.60398,1.60401,1.60364,1.60372,160.27,1.60428,1.6043,1.60399,1.6041,176.82,False
'2018-09-21T14:41:00',1.60374,1.6038,1.60326,1.60334,215.75,1.60406,1.60415,1.60355,1.60366,226.09,False
'2018-09-21T14:42:00',1.60337,1.60372,1.60337,1.60364,171.72,1.60365,1.60403,1.60365,1.60396,179.46,True
'2018-09-21T14:43:00',1.60363,1.60377,1.60355,1.60368,195.65,1.60392,1.6041,1.60383,1.60397,203.96,True
'2018-09-21T14:44:00',1.60372,1.60382,1.60346,1.60362,234.98,1.60402,1.6041,1.60377,1.60396,263.82,False
'2018-09-21T14:45:00',1.60363,1.60377,1.60348,1.6037,241.32,1.60397,1.6041,1.60379,1.60401,259.02,True
'2018-09-21T14:46:00',1.60371,1.6038,1.60364,1.60373,169.19,1.60401,1.60411,1.60394,1.60403,170.69,True
'2018-09-21T14:47:00',1.60373,1.60394,1.60373,1.60388,127.98,1.60402,1.60423,1.60402,1.60415,146.07,False
'2018-09-21T14:48:00',1.60387,1.6039,1.6037,1.60372,135.81,1.60415,1.60418,1.604,1.60405,122.62,False
'2018-09-21T14:49:00',1.60372,1.60375,1.60363,1.60366,137.3,1.60402,1.60404,1.60392,1.60396,145.6,True
'2018-09-21T14:50:00',1.60365,1.60375,1.60355,1.60359,203.21,1.60397,1.60405,1.60384,1.60391,216.36,True
'2018-09-21T14:51:00',1.6036,1.60395,1.60355,1.60382,168.43,1.60392,1.60427,1.60386,1.60415,173.42,False
'2018-09-21T14:52:00',1.60383,1.60384,1.60357,1.60363,127.32,1.60414,1.60416,1.6039,1.60398,138.72,False
'2018-09-21T14:53:00',1.60363,1.60364,1.60336,1.60336,174.8,1.60398,1.60398,1.60371,1.60371,165.72,False
'2018-09-21T14:54:00',1.60338,1.60353,1.60336,1.60352,148.26,1.6037,1.60386,1.60367,1.60383,147.7,True
'2018-09-21T14:55:00',1.60353,1.60398,1.60352,1.60398,175.46,1.60384,1.6043,1.60383,1.60427,160.77,True
'2018-09-21T14:56:00',1.60396,1.60426,1.60391,1.60422,196.75,1.60428,1.6046,1.60421,1.60458,194.55,True
'2018-09-21T14:57:00',1.60423,1.60428,1.60415,1.60424,128.32,1.60458,1.6046,1.60448,1.60453,125.37,True
'2018-09-21T14:58:00',1.60425,1.60433,1.60421,1.60429,117.08,1.60453,1.60463,1.6045,1.60462,100.45,False
'2018-09-21T14:59:00',1.6043,1.6043,1.60405,1.6042,177.31,1.60462,1.60462,1.60438,1.60451,189.97,False
'2018-09-21T15:00:00',1.6042,1.60422,1.60385,1.60419,197.6,1.6045,1.60453,1.60416,1.60451,204.01,True
'2018-09-21T15:01:00',1.60422,1.60429,1.60411,1.60416,155.26,1.60447,1.60462,1.60444,1.60448,179.55,False
'2018-09-21T15:02:00',1.60417,1.60425,1.60402,1.60411,150.66,1.60449,1.60453,1.60434,1.60445,182.9,False
'2018-09-21T15:03:00',1.60411,1.60411,1.60365,1.60379,205.69,1.60444,1.60444,1.60396,1.60411,210.83,False
'2018-09-21T15:04:00',1.60379,1.60404,1.60369,1.60387,297.33,1.60412,1.60435,1.604,1.60417,317.13,False
'2018-09-21T15:05:00',1.60387,1.60387,1.6034,1.60344,295.04,1.60415,1.60415,1.60372,1.60378,291.3,False
'2018-09-21T15:06:00',1.60343,1.6038,1.60331,1.60359,371.33,1.60374,1.60414,1.60363,1.60388,342.28,False
'2018-09-21T15:07:00',1.60362,1.60379,1.60298,1.60315,282.28,1.6039,1.60404,1.60332,1.60348,315.91,False
'2018-09-21T15:08:00',1.60313,1.60348,1.60312,1.60334,261.58,1.60348,1.60379,1.60345,1.6036,339.79,False
'2018-09-21T15:09:00',1.60328,1.60337,1.60294,1.60316,425.6,1.6036,1.60362,1.60325,1.60362,426.95,False
'2018-09-21T15:10:00',1.60317,1.60317,1.60294,1.60304,286.21,1.60356,1.60356,1.60317,1.60337,289.15,True
'2018-09-21T15:11:00',1.60304,1.60331,1.60294,1.60329,285.29,1.60333,1.60372,1.60327,1.60371,371.52,True
'2018-09-21T15:12:00',1.60331,1.60346,1.6032,1.60341,295.86,1.6037,1.60384,1.60351,1.60377,303.25,True
'2018-09-21T15:13:00',1.60342,1.60352,1.60328,1.60338,200.09,1.60379,1.60384,1.60361,1.60373,294.23,False
'2018-09-21T15:14:00',1.60338,1.60344,1.60321,1.6034,188.57,1.60373,1.60375,1.60354,1.60375,229.82,True
'2018-09-21T15:15:00',1.60343,1.60357,1.60326,1.60356,228.01,1.60372,1.60396,1.60362,1.60386,251.81,True
'2018-09-21T15:16:00',1.60357,1.60365,1.60316,1.60318,269.75,1.60388,1.60403,1.60356,1.60357,233.86,False
'2018-09-21T15:17:00',1.60316,1.60356,1.60314,1.60355,272.17,1.60355,1.60391,1.60353,1.60391,206.14,False
'2018-09-21T15:18:00',1.60356,1.60356,1.60341,1.60345,247.31,1.60391,1.60391,1.60374,1.60377,231.31,False
'2018-09-21T15:19:00',1.60345,1.60349,1.60323,1.60336,274.83,1.60377,1.60384,1.60355,1.60367,172.93,False
'2018-09-21T15:20:00',1.60336,1.6034,1.60323,1.60328,211.12,1.60367,1.60372,1.60354,1.60357,162.78,True
'2018-09-21T15:21:00',1.60327,1.60341,1.60322,1.60332,201.84,1.60357,1.60373,1.60351,1.60361,151.93,False
'2018-09-21T15:22:00',1.60332,1.60336,1.6031,1.6032,285.58,1.60361,1.60366,1.60335,1.60353,206.98,False
'2018-09-21T15:23:00',1.6032,1.60324,1.60303,1.60312,230.18,1.60353,1.60358,1.60336,1.60342,178.7,False
'2018-09-21T15:24:00',1.60317,1.60317,1.6027,1.60275,286.88,1.60342,1.6035,1.60305,1.60312,220.91,False
'2018-09-21T15:25:00',1.60274,1.60293,1.60202,1.60217,393.81,1.6031,1.60329,1.60241,1.60248,402.21,False
'2018-09-21T15:26:00',1.60217,1.6026,1.60213,1.60256,234.86,1.60245,1.60287,1.60245,1.60284,252.36,True
'2018-09-21T15:27:00',1.60256,1.60269,1.60234,1.60238,161.04,1.60286,1.60292,1.60264,1.60269,181.58,False
'2018-09-21T15:28:00',1.60236,1.60251,1.60226,1.60234,191.11,1.60269,1.60279,1.60255,1.60256,228.16,True
'2018-09-21T15:29:00',1.60235,1.60258,1.60224,1.60246,163.85,1.60258,1.60282,1.60255,1.60271,190.88,False
'2018-09-21T15:30:00',1.60246,1.60252,1.60225,1.60241,196.84,1.60274,1.60277,1.60257,1.60264,241.86,False
'2018-09-21T15:31:00',1.60234,1.60249,1.60224,1.60246,141.7,1.60266,1.60276,1.60261,1.60273,176.76,True
'2018-09-21T15:32:00',1.60246,1.60267,1.60239,1.60264,204.12,1.60271,1.60295,1.60268,1.60291,220.43,True
'2018-09-21T15:33:00',1.60263,1.60296,1.60256,1.60291,246.78,1.60291,1.6033,1.60288,1.60326,241.12,True
'2018-09-21T15:34:00',1.6029,1.60299,1.60279,1.60291,229.06,1.60323,1.60332,1.60313,1.60322,187.85,True
'2018-09-21T15:35:00',1.60293,1.60322,1.6029,1.60304,203.91,1.60325,1.6036,1.60322,1.60341,210.24,False
'2018-09-21T15:36:00',1.60304,1.60312,1.6029,1.60307,172.14,1.60343,1.60343,1.60325,1.60339,167.02,True
'2018-09-21T15:37:00',1.60307,1.60324,1.60298,1.60308,307.36,1.60339,1.60358,1.60332,1.60345,282.64,True
'2018-09-21T15:38:00',1.60312,1.60328,1.60309,1.6032,296.88,1.60344,1.60367,1.60342,1.60357,269.68,False
'2018-09-21T15:39:00',1.60323,1.60324,1.60295,1.60303,240.65,1.60357,1.60357,1.60332,1.60336,219.6,False
'2018-09-21T15:40:00',1.60303,1.60305,1.60268,1.60281,329.77,1.60336,1.60339,1.60301,1.60313,291.56,False
'2018-09-21T15:41:00',1.60285,1.60285,1.60247,1.60254,342.82,1.60316,1.60323,1.6028,1.60292,268.64,True
'2018-09-21T15:42:00',1.60253,1.60289,1.60252,1.60273,281.92,1.60295,1.60327,1.60294,1.60306,255.93,True
'2018-09-21T15:43:00',1.60273,1.60296,1.60254,1.60296,202.58,1.60306,1.60329,1.6029,1.60327,256.72,True
'2018-09-21T15:44:00',1.60296,1.60301,1.60277,1.60291,165.85,1.60328,1.60332,1.60311,1.60321,211.72,True
'2018-09-21T15:45:00',1.60293,1.60311,1.6025,1.60253,204.55,1.60323,1.60339,1.60289,1.60291,242.99,False
'2018-09-21T15:46:00',1.60251,1.60281,1.60238,1.60281,229.27,1.60287,1.60315,1.60277,1.60315,257.77,True
'2018-09-21T15:47:00',1.60281,1.60309,1.60274,1.603,230.46,1.60313,1.60348,1.60307,1.6033,268.6,False
'2018-09-21T15:48:00',1.60302,1.60302,1.60252,1.60262,223.55,1.60329,1.60332,1.60289,1.60298,279.53,False
'2018-09-21T15:49:00',1.60261,1.60283,1.60252,1.60282,244.76,1.60296,1.60318,1.60286,1.60318,268.83,True
'2018-09-21T15:50:00',1.60282,1.6029,1.60267,1.6029,206.09,1.60317,1.60322,1.603,1.60317,220.34,True
'2018-09-21T15:51:00',1.6029,1.60307,1.60284,1.60301,191.04,1.60314,1.60329,1.60312,1.60328,210.73,False
'2018-09-21T15:52:00',1.60301,1.60304,1.60287,1.60297,138.86,1.60327,1.60334,1.60319,1.60332,141.56,True
'2018-09-21T15:53:00',1.603,1.60309,1.60285,1.60308,157.56,1.60334,1.60344,1.60316,1.60337,154.3,True
'2018-09-21T15:54:00',1.60308,1.60312,1.60294,1.60296,168.55,1.60336,1.60344,1.60328,1.60331,173.42,False
'2018-09-21T15:55:00',1.60297,1.60298,1.60255,1.60271,207.51,1.60332,1.60332,1.60291,1.60302,195.4,False
'2018-09-21T15:56:00',1.60273,1.60288,1.6026,1.60266,213.52,1.60304,1.60319,1.60291,1.60297,208.84,False
'2018-09-21T15:57:00',1.60263,1.60265,1.60238,1.60264,144.15,1.60297,1.60297,1.60271,1.60294,148.49,True
'2018-09-21T15:58:00',1.60266,1.60296,1.60261,1.60287,135.1,1.60294,1.60324,1.60291,1.60315,157.9,False
'2018-09-21T15:59:00',1.60287,1.6029,1.60266,1.60282,166.0,1.60314,1.60319,1.60297,1.60312,179.37,True
'2018-09-21T16:00:00',1.60281,1.60319,1.60269,1.60311,237.97,1.60316,1.60352,1.60301,1.60346,251.08,True
'2018-09-21T16:01:00',1.60314,1.60353,1.60313,1.60348,255.76,1.60347,1.60386,1.60347,1.60382,264.21,False
'2018-09-21T16:02:00',1.60346,1.60349,1.60329,1.60342,211.9,1.6038,1.60382,1.60362,1.60371,223.87,False
'2018-09-21T16:03:00',1.60342,1.60349,1.60298,1.60312,208.84,1.60373,1.60381,1.60331,1.60346,220.61,False
'2018-09-21T16:04:00',1.60309,1.60333,1.60302,1.6033,172.23,1.60343,1.60367,1.60334,1.60365,179.8,True
'2018-09-21T16:05:00',1.60328,1.6034,1.60303,1.60318,239.55,1.60366,1.60374,1.60335,1.60347,247.86,False
'2018-09-21T16:06:00',1.60316,1.60323,1.60301,1.60323,104.96,1.60341,1.60355,1.60332,1.6035,131.63,True
'2018-09-21T16:07:00',1.60323,1.6034,1.60309,1.60334,138.37,1.60349,1.60376,1.60341,1.60367,167.74,False
'2018-09-21T16:08:00',1.60334,1.60338,1.60314,1.6032,139.6,1.60367,1.60371,1.60347,1.60348,148.72,False
'2018-09-21T16:09:00',1.6032,1.60334,1.60309,1.60323,147.32,1.60347,1.6037,1.60344,1.60353,141.75,True
'2018-09-21T16:10:00',1.60323,1.60343,1.60318,1.60341,140.12,1.60357,1.60376,1.60351,1.60374,145.27,True
'2018-09-21T16:11:00',1.60344,1.60355,1.60334,1.60347,144.04,1.60376,1.6039,1.60369,1.60378,152.59,False
'2018-09-21T16:12:00',1.60347,1.60347,1.6033,1.60335,127.08,1.60376,1.60379,1.60363,1.60363,137.9,False
'2018-09-21T16:13:00',1.60335,1.60339,1.60327,1.60331,113.72,1.60365,1.6037,1.60358,1.60361,118.97,True
'2018-09-21T16:14:00',1.60332,1.60352,1.60327,1.60348,146.33,1.60361,1.60383,1.6036,1.6038,143.1,False
'2018-09-21T16:15:00',1.60348,1.60351,1.60333,1.60336,117.34,1.60379,1.6038,1.60366,1.60366,120.24,False
'2018-09-21T16:16:00',1.60336,1.60336,1.60315,1.60323,155.66,1.60368,1.60368,1.60348,1.60351,171.23,False
'2018-09-21T16:17:00',1.60322,1.60324,1.60301,1.60308,155.53,1.6036,1.6036,1.60331,1.60335,143.18,False
'2018-09-21T16:18:00',1.60305,1.60318,1.603,1.60311,130.69,1.60337,1.60349,1.6033,1.60341,125.27,True
'2018-09-21T16:19:00',1.6031,1.60332,1.6031,1.60321,222.57,1.60341,1.60366,1.60336,1.6035,174.57,True
'2018-09-21T16:20:00',1.60322,1.60343,1.60317,1.60329,246.98,1.60352,1.60378,1.60347,1.60359,230.38,True
'2018-09-21T16:21:00',1.60328,1.60374,1.60322,1.60373,369.83,1.60359,1.60409,1.60356,1.60405,322.14,True
'2018-09-21T16:22:00',1.60369,1.60378,1.60342,1.60377,317.48,1.60405,1.6041,1.60375,1.60407,302.0,True
'2018-09-21T16:23:00',1.60372,1.60406,1.60364,1.60383,312.32,1.60407,1.60442,1.60399,1.60413,302.44,False
'2018-09-21T16:24:00',1.60378,1.60396,1.60365,1.60391,211.25,1.60412,1.60428,1.60398,1.60425,215.58,True
'2018-09-21T16:25:00',1.60391,1.60416,1.60388,1.60397,199.87,1.60421,1.60448,1.60419,1.60433,209.27,False
'2018-09-21T16:26:00',1.60398,1.60409,1.60378,1.60381,222.19,1.60432,1.60437,1.60412,1.60414,215.11,False
'2018-09-21T16:27:00',1.60381,1.60407,1.60379,1.60403,160.28,1.60413,1.60436,1.60411,1.60436,173.69,True
'2018-09-21T16:28:00',1.60402,1.60428,1.60399,1.6041,193.44,1.60433,1.60465,1.60427,1.60439,219.83,False
'2018-09-21T16:29:00',1.60409,1.60413,1.60379,1.60402,150.18,1.60435,1.60442,1.60413,1.60435,163.85,True
'2018-09-21T16:30:00',1.60401,1.60414,1.60394,1.60406,138.6,1.60435,1.60445,1.60426,1.60438,142.75,True
'2018-09-21T16:31:00',1.60407,1.60415,1.60399,1.60407,146.16,1.60438,1.60447,1.60432,1.60438,134.18,True
'2018-09-21T16:32:00',1.60408,1.60432,1.60408,1.60426,104.83,1.60438,1.60464,1.60438,1.60456,103.94,True
'2018-09-21T16:33:00',1.60426,1.6044,1.60413,1.60432,142.02,1.60453,1.60473,1.60443,1.60469,141.3,True
'2018-09-21T16:34:00',1.60434,1.60444,1.60398,1.60411,125.29,1.60469,1.60473,1.60433,1.60444,130.24,False
'2018-09-21T16:35:00',1.60405,1.60417,1.604,1.60409,170.52,1.60443,1.6045,1.60435,1.6044,171.76,False
'2018-09-21T16:36:00',1.60409,1.60409,1.60385,1.60405,157.39,1.60441,1.60444,1.60419,1.60437,166.07,True
'2018-09-21T16:37:00',1.60407,1.60415,1.60394,1.60415,101.2,1.60437,1.60448,1.60429,1.60445,116.57,True
'2018-09-21T16:38:00',1.60413,1.60427,1.60405,1.60413,176.98,1.60445,1.60462,1.60433,1.60445,189.69,True
'2018-09-21T16:39:00',1.60413,1.60432,1.6041,1.60414,145.06,1.60445,1.60466,1.60442,1.60446,162.41,False
'2018-09-21T16:40:00',1.60415,1.60415,1.60381,1.60387,137.55,1.60447,1.60449,1.60413,1.60422,138.09,False
'2018-09-21T16:41:00',1.60388,1.60404,1.60386,1.60398,123.59,1.60423,1.60434,1.60416,1.60428,138.89,True
'2018-09-21T16:42:00',1.60398,1.60414,1.60394,1.60406,112.95,1.60434,1.60447,1.60424,1.60436,108.46,True
'2018-09-21T16:43:00',1.60408,1.60417,1.60403,1.60415,160.09,1.60436,1.6045,1.60436,1.60446,147.25,True
'2018-09-21T16:44:00',1.60416,1.60418,1.60397,1.60397,142.96,1.60446,1.60451,1.60427,1.60427,126.01,True
'2018-09-21T16:45:00',1.60398,1.60425,1.60397,1.60424,191.09,1.6043,1.60459,1.60428,1.60459,179.18,True
'2018-09-21T16:46:00',1.60423,1.60434,1.60418,1.60425,157.94,1.60462,1.60464,1.60453,1.60461,142.71,True
'2018-09-21T16:47:00',1.60425,1.60451,1.60425,1.60444,168.73,1.60458,1.6048,1.60456,1.6048,180.22,False
'2018-09-21T16:48:00',1.60442,1.60442,1.60397,1.60415,147.41,1.60477,1.60479,1.60431,1.60447,160.65,False
'2018-09-21T16:49:00',1.60411,1.60428,1.60405,1.60425,177.75,1.60447,1.6046,1.60437,1.60454,192.84,True
'2018-09-21T16:50:00',1.60422,1.60431,1.60415,1.60425,177.13,1.60458,1.60464,1.60451,1.60455,161.72,True
'2018-09-21T16:51:00',1.60424,1.60437,1.6041,1.60421,186.42,1.60455,1.60471,1.60442,1.60453,176.87,False
'2018-09-21T16:52:00',1.60419,1.60427,1.60392,1.60424,240.15,1.60451,1.60462,1.60427,1.60456,252.89,True
'2018-09-21T16:53:00',1.60424,1.60447,1.60421,1.60445,190.34,1.60457,1.60481,1.60455,1.60481,190.96,True
'2018-09-21T16:54:00',1.60447,1.60463,1.6044,1.60462,203.43,1.60481,1.605,1.60476,1.6049,208.9,True
'2018-09-21T16:55:00',1.60464,1.60501,1.60456,1.60499,152.16,1.60491,1.60535,1.60491,1.60533,158.78,True
'2018-09-21T16:56:00',1.60497,1.60524,1.60491,1.60499,245.35,1.60531,1.60558,1.60526,1.60531,273.64,False
'2018-09-21T16:57:00',1.60496,1.60512,1.60468,1.6047,262.38,1.60529,1.60547,1.60502,1.60502,275.38,False
'2018-09-21T16:58:00',1.60471,1.60477,1.60419,1.60435,295.1,1.60503,1.60509,1.60454,1.60468,288.44,False
'2018-09-21T16:59:00',1.60437,1.60461,1.60404,1.60404,333.35,1.6047,1.60496,1.60438,1.60441,340.73,False
'2018-09-21T17:00:00',1.60405,1.60408,1.60369,1.60382,344.76,1.6044,1.60443,1.60403,1.60416,328.06,False
'2018-09-21T17:01:00',1.60382,1.60395,1.60341,1.60386,335.81,1.60414,1.6043,1.60375,1.6042,333.27,True
'2018-09-21T17:02:00',1.60387,1.6041,1.6037,1.6038,296.05,1.60421,1.60446,1.60405,1.60407,274.01,False
'2018-09-21T17:03:00',1.60382,1.60386,1.60364,1.60365,323.26,1.60407,1.60421,1.60395,1.60397,196.37,False
'2018-09-21T17:04:00',1.60363,1.60385,1.60363,1.60366,269.85,1.60395,1.6042,1.60395,1.604,181.28,False
'2018-09-21T17:05:00',1.60369,1.60383,1.60366,1.60381,202.84,1.60404,1.60413,1.604,1.60412,165.76,True
'2018-09-21T17:06:00',1.60384,1.60384,1.60354,1.60366,225.11,1.60412,1.60415,1.60388,1.60397,186.93,False
'2018-09-21T17:07:00',1.60365,1.60369,1.60357,1.60369,236.32,1.60397,1.60402,1.60388,1.604,120.77,True
'2018-09-21T17:08:00',1.6037,1.60378,1.60362,1.60373,179.82,1.604,1.60413,1.60392,1.60408,123.33,False
'2018-09-21T17:09:00',1.60375,1.60376,1.60367,1.60371,196.53,1.60411,1.60411,1.60397,1.60402,137.25,True
'2018-09-21T17:10:00',1.60369,1.60388,1.60369,1.60386,141.08,1.60402,1.60419,1.60399,1.60418,99.02,True
'2018-09-21T17:11:00',1.60386,1.60397,1.60369,1.60375,138.19,1.60416,1.6043,1.60402,1.60407,96.51,False
'2018-09-21T17:12:00',1.60375,1.60376,1.60355,1.60364,130.8,1.60405,1.60408,1.60389,1.60396,122.6,False
'2018-09-21T17:13:00',1.60365,1.6037,1.6035,1.60357,124.0,1.60396,1.60405,1.6038,1.60384,101.2,False
'2018-09-21T17:14:00',1.60352,1.60366,1.60351,1.60357,114.06,1.60384,1.604,1.60382,1.60389,82.58,True
'2018-09-21T17:15:00',1.60357,1.60377,1.60356,1.6036,131.26,1.60388,1.60407,1.60388,1.60392,119.78,False
'2018-09-21T17:16:00',1.6036,1.60374,1.60336,1.60348,188.91,1.60392,1.60406,1.6037,1.60382,168.51,True
'2018-09-21T17:17:00',1.60347,1.60374,1.60342,1.60366,149.11,1.6038,1.60408,1.60376,1.60396,157.86,True
'2018-09-21T17:18:00',1.60367,1.60387,1.60362,1.60387,76.66,1.60399,1.60419,1.60398,1.60417,80.42,True
'2018-09-21T17:19:00',1.60387,1.60393,1.60359,1.60366,163.74,1.60417,1.60426,1.60397,1.60398,183.08,False
'2018-09-21T17:20:00',1.60365,1.60376,1.60359,1.60363,149.88,1.60399,1.60411,1.60393,1.60393,166.0,False
'2018-09-21T17:21:00',1.60358,1.6036,1.60323,1.60327,165.22,1.6039,1.60392,1.60359,1.60368,161.13,False
'2018-09-21T17:22:00',1.60334,1.60347,1.6033,1.60342,108.53,1.60368,1.60378,1.60363,1.60374,108.86,True
'2018-09-21T17:23:00',1.60342,1.60356,1.60331,1.60347,159.52,1.60374,1.60387,1.60365,1.60378,165.76,True
'2018-09-21T17:24:00',1.60347,1.60361,1.60345,1.60346,102.64,1.60379,1.60396,1.60374,1.60374,110.19,False
'2018-09-21T17:25:00',1.60347,1.6035,1.60331,1.60347,115.26,1.60374,1.60383,1.6037,1.6038,108.87,True
'2018-09-21T17:26:00',1.60347,1.60358,1.6034,1.60346,107.28,1.6038,1.60388,1.60371,1.60378,100.44,False
'2018-09-21T17:27:00',1.60345,1.60354,1.60342,1.60342,140.92,1.60375,1.60387,1.60372,1.60372,132.07,True
'2018-09-21T17:28:00',1.60341,1.60363,1.60341,1.6036,95.93,1.60372,1.60395,1.60372,1.60395,92.4,False
'2018-09-21T17:29:00',1.60361,1.60361,1.60341,1.6035,53.5,1.60393,1.60393,1.60373,1.60383,53.83,False
'2018-09-21T17:30:00',1.60354,1.60356,1.60328,1.6033,89.36,1.60385,1.60388,1.60358,1.6036,102.46,False
'2018-09-21T17:31:00',1.6033,1.60335,1.60305,1.6031,165.57,1.6036,1.60369,1.60341,1.60343,173.88,True
'2018-09-21T17:32:00',1.60309,1.60339,1.60309,1.60333,96.2,1.60344,1.60374,1.60344,1.60363,101.48,True
'2018-09-21T17:33:00',1.60333,1.60347,1.60333,1.60336,73.25,1.60365,1.60377,1.60361,1.60367,86.54,False
'2018-09-21T17:34:00',1.60336,1.60336,1.60306,1.60319,143.79,1.60364,1.60364,1.60337,1.60352,136.13,False
'2018-09-21T17:35:00',1.60318,1.60325,1.60295,1.60297,123.27,1.60355,1.60361,1.60328,1.60334,124.84,False
'2018-09-21T17:36:00',1.60297,1.60305,1.60292,1.60298,117.66,1.60332,1.60338,1.60322,1.60328,120.47,False
'2018-09-21T17:37:00',1.60299,1.60299,1.60259,1.60271,184.1,1.60329,1.60329,1.60295,1.60307,190.31,False
'2018-09-21T17:38:00',1.60271,1.60281,1.60232,1.60248,187.07,1.60308,1.60317,1.60267,1.60281,169.92,False
'2018-09-21T17:39:00',1.60248,1.60276,1.60212,1.60275,143.23,1.60281,1.60307,1.60247,1.60307,147.73,True
'2018-09-21T17:40:00',1.60275,1.60286,1.6026,1.60266,115.08,1.60308,1.6032,1.60292,1.60302,116.94,False
'2018-09-21T17:41:00',1.60266,1.60286,1.60266,1.60285,93.92,1.60301,1.60317,1.60296,1.60313,99.54,True
'2018-09-21T17:42:00',1.60285,1.60298,1.60275,1.60275,119.33,1.60314,1.60334,1.60305,1.60305,117.49,False
'2018-09-21T17:43:00',1.60275,1.60292,1.60272,1.6029,87.53,1.60305,1.6032,1.60301,1.60314,73.0,True
'2018-09-21T17:44:00',1.60287,1.60296,1.60275,1.60283,106.27,1.60314,1.60317,1.603,1.60301,83.0,True
'2018-09-21T17:45:00',1.60278,1.60296,1.60276,1.60284,105.45,1.60301,1.60323,1.603,1.6031,86.37,False
'2018-09-21T17:46:00',1.60287,1.60291,1.60271,1.60285,88.84,1.60313,1.60318,1.60295,1.6031,70.0,True
'2018-09-21T17:47:00',1.60281,1.60296,1.60279,1.60295,102.45,1.60308,1.60322,1.60303,1.60316,80.12,True
'2018-09-21T17:48:00',1.60294,1.60306,1.60285,1.60301,99.28,1.60316,1.60333,1.60314,1.60324,86.0,True
'2018-09-21T17:49:00',1.60302,1.60306,1.60292,1.60306,74.57,1.60324,1.60334,1.60317,1.60325,68.0,True
'2018-09-21T17:50:00',1.60306,1.60314,1.60297,1.60307,130.81,1.60327,1.60342,1.60322,1.60328,109.61,False
'2018-09-21T17:51:00',1.60301,1.60309,1.60292,1.60309,80.79,1.60328,1.60331,1.60316,1.60331,65.0,True
'2018-09-21T17:52:00',1.60308,1.60321,1.60276,1.60276,115.27,1.60331,1.60347,1.60311,1.60311,103.09,False
'2018-09-21T17:53:00',1.60275,1.6028,1.60254,1.60259,125.53,1.6031,1.6031,1.60287,1.6029,114.66,False
'2018-09-21T17:54:00',1.60256,1.60263,1.6025,1.60257,82.2,1.6029,1.60294,1.60277,1.60282,70.08,False
'2018-09-21T17:55:00',1.60256,1.60256,1.60221,1.6023,182.83,1.60282,1.60283,1.60256,1.60265,183.4,False
'2018-09-21T17:56:00',1.60231,1.60248,1.60225,1.6023,136.31,1.60264,1.60277,1.60258,1.60258,138.44,False
'2018-09-21T17:57:00',1.60229,1.60242,1.60219,1.60234,145.04,1.60258,1.60275,1.6025,1.60263,132.98,False
'2018-09-21T17:58:00',1.60235,1.60237,1.60219,1.60219,103.67,1.60263,1.60271,1.60251,1.60252,90.35,True
'2018-09-21T17:59:00',1.60219,1.60242,1.60208,1.60239,176.39,1.60253,1.60279,1.60239,1.60274,183.14,True
'2018-09-21T18:00:00',1.60243,1.60243,1.60198,1.60212,165.21,1.60277,1.60278,1.60233,1.60242,199.24,False
'2018-09-21T18:01:00',1.6021,1.6022,1.60198,1.60199,172.25,1.60242,1.60255,1.60233,1.60235,184.9,False
'2018-09-21T18:02:00',1.60205,1.60217,1.60205,1.60208,85.28,1.60235,1.6025,1.60235,1.60245,94.77,True
'2018-09-21T18:03:00',1.60213,1.60227,1.60208,1.60222,133.5,1.60245,1.6026,1.60242,1.60257,127.02,True
'2018-09-21T18:04:00',1.60223,1.60247,1.60222,1.60241,134.67,1.60256,1.60281,1.60256,1.60279,133.95,False
'2018-09-21T18:05:00',1.60242,1.60245,1.6023,1.60237,95.84,1.6028,1.6028,1.60265,1.6027,102.45,True
'2018-09-21T18:06:00',1.60237,1.60247,1.60232,1.60236,90.46,1.60269,1.60281,1.60267,1.60271,77.75,False
'2018-09-21T18:07:00',1.60236,1.60236,1.60218,1.60227,98.03,1.6027,1.60274,1.60253,1.60263,85.81,True
'2018-09-21T18:08:00',1.6023,1.60242,1.60225,1.60235,84.9,1.60265,1.60277,1.6026,1.6027,98.36,True
'2018-09-21T18:09:00',1.60236,1.60245,1.60232,1.60242,98.84,1.6027,1.60282,1.60267,1.60277,93.88,True
'2018-09-21T18:10:00',1.60241,1.60248,1.60237,1.60241,107.41,1.60276,1.60284,1.60271,1.60275,97.1,True
'2018-09-21T18:11:00',1.6024,1.6025,1.60229,1.60246,91.64,1.60275,1.60284,1.60264,1.60282,85.4,True
'2018-09-21T18:12:00',1.60247,1.60255,1.60223,1.60229,131.38,1.60281,1.6029,1.60259,1.60265,141.72,False
'2018-09-21T18:13:00',1.6023,1.60236,1.60225,1.60233,74.86,1.60264,1.60272,1.60261,1.60268,72.48,True
'2018-09-21T18:14:00',1.60234,1.60252,1.60233,1.60246,72.95,1.60268,1.60288,1.60268,1.60277,79.8,True
'2018-09-21T18:15:00',1.60247,1.60267,1.60239,1.60263,112.7,1.60281,1.60299,1.60276,1.60298,114.0,True
'2018-09-21T18:16:00',1.60258,1.6027,1.60254,1.60266,74.53,1.60296,1.60305,1.60288,1.603,83.44,True
'2018-09-21T18:17:00',1.60265,1.60271,1.60261,1.60266,64.19,1.603,1.60305,1.60298,1.603,77.18,True
'2018-09-21T18:18:00',1.60266,1.60277,1.60262,1.60272,73.93,1.60302,1.60312,1.60297,1.60307,103.41,False
'2018-09-21T18:19:00',1.60272,1.60273,1.6026,1.60264,81.79,1.60308,1.6031,1.60294,1.603,91.03,True
'2018-09-21T18:20:00',1.60264,1.60284,1.60264,1.60283,64.85,1.60302,1.60315,1.603,1.60315,71.92,False
'2018-09-21T18:21:00',1.60283,1.60283,1.60259,1.60262,98.22,1.60314,1.60314,1.60295,1.60299,104.17,False
'2018-09-21T18:22:00',1.60263,1.60277,1.6026,1.60266,95.53,1.60298,1.60313,1.60293,1.60303,102.19,False
'2018-09-21T18:23:00',1.60266,1.60269,1.60242,1.60252,98.77,1.60302,1.60306,1.60285,1.60289,115.18,False
'2018-09-21T18:24:00',1.60253,1.60253,1.60225,1.60247,88.85,1.60289,1.60289,1.60262,1.60281,96.8,True
'2018-09-21T18:25:00',1.60246,1.60261,1.60224,1.60224,116.73,1.60281,1.60296,1.6026,1.60261,108.85,False
'2018-09-21T18:26:00',1.60229,1.60233,1.60215,1.60221,82.21,1.60264,1.60269,1.60252,1.60259,93.26,False
'2018-09-21T18:27:00',1.60222,1.6023,1.60213,1.60229,81.38,1.60258,1.60264,1.60251,1.60263,120.53,True
'2018-09-21T18:28:00',1.60229,1.60264,1.60228,1.60254,157.18,1.60263,1.60309,1.60262,1.60288,229.16,False
'2018-09-21T18:29:00',1.60252,1.60253,1.60225,1.60241,135.62,1.60286,1.60286,1.60265,1.60279,143.18,True
'2018-09-21T18:30:00',1.60244,1.60259,1.60231,1.60247,104.87,1.60281,1.60297,1.60268,1.60283,120.44,True
'2018-09-21T18:31:00',1.60245,1.60269,1.60243,1.60262,116.55,1.60283,1.60307,1.60279,1.60296,136.2,True
'2018-09-21T18:32:00',1.60263,1.60275,1.60258,1.60267,140.98,1.60295,1.60314,1.60294,1.603,154.25,False
'2018-09-21T18:33:00',1.60268,1.60276,1.60261,1.60266,144.8,1.603,1.60311,1.60295,1.60299,118.07,False
'2018-09-21T18:34:00',1.60267,1.60268,1.60245,1.60245,88.77,1.60299,1.60303,1.60281,1.60283,92.24,False
'2018-09-21T18:35:00',1.60246,1.60265,1.60246,1.60257,71.22,1.60283,1.60301,1.60281,1.60292,65.44,False
'2018-09-21T18:36:00',1.60258,1.60263,1.60251,1.60254,78.17,1.60292,1.60298,1.60286,1.60292,73.73,True
'2018-09-21T18:37:00',1.60254,1.60272,1.60248,1.60272,78.11,1.60292,1.60304,1.60284,1.60304,73.89,True
'2018-09-21T18:38:00',1.60272,1.60277,1.6026,1.60263,80.63,1.60307,1.60308,1.60294,1.60301,82.72,False
'2018-09-21T18:39:00',1.60267,1.60272,1.60253,1.60272,80.17,1.60301,1.60304,1.60287,1.60301,73.2,False
'2018-09-21T18:40:00',1.60271,1.60272,1.60246,1.60247,68.02,1.60301,1.60301,1.60281,1.60281,61.73,False
'2018-09-21T18:41:00',1.60246,1.60249,1.60237,1.60247,61.48,1.60281,1.60282,1.60266,1.60278,55.94,True
'2018-09-21T18:42:00',1.60248,1.60253,1.60242,1.6025,112.16,1.60278,1.60286,1.60274,1.60284,99.19,True
'2018-09-21T18:43:00',1.60248,1.60255,1.60243,1.60252,107.51,1.60284,1.60288,1.60272,1.60281,88.72,True
'2018-09-21T18:44:00',1.60246,1.60263,1.60245,1.60261,77.14,1.60281,1.60294,1.60278,1.60294,70.06,True
'2018-09-21T18:45:00',1.60261,1.60266,1.60249,1.6025,47.27,1.60294,1.603,1.60284,1.60284,41.48,False
'2018-09-21T18:46:00',1.60245,1.6026,1.60242,1.60259,59.78,1.60283,1.60295,1.60278,1.60295,49.6,True
'2018-09-21T18:47:00',1.60262,1.60275,1.60256,1.60275,100.91,1.60296,1.60305,1.60293,1.60304,104.33,True
'2018-09-21T18:48:00',1.60274,1.60276,1.60267,1.6027,106.0,1.60304,1.60314,1.60304,1.60305,93.11,False
'2018-09-21T18:49:00',1.60271,1.60271,1.60261,1.60269,73.14,1.60305,1.60307,1.60296,1.60306,76.82,True
'2018-09-21T18:50:00',1.60274,1.60274,1.60262,1.60265,51.25,1.60306,1.60306,1.60294,1.60294,53.31,False
'2018-09-21T18:51:00',1.60266,1.60268,1.60253,1.60257,77.62,1.60294,1.603,1.60289,1.6029,75.59,True
'2018-09-21T18:52:00',1.6026,1.60272,1.60257,1.60271,95.98,1.60293,1.60311,1.60293,1.60309,104.03,True
'2018-09-21T18:53:00',1.60273,1.60276,1.60258,1.60268,69.73,1.60308,1.60308,1.60291,1.60303,71.19,False
'2018-09-21T18:54:00',1.60264,1.60264,1.60254,1.60257,48.43,1.60302,1.60302,1.6029,1.60291,45.42,False
'2018-09-21T18:55:00',1.6026,1.60264,1.60245,1.6025,91.69,1.60291,1.60294,1.60279,1.60283,85.28,False
'2018-09-21T18:56:00',1.60252,1.60257,1.60241,1.60256,105.23,1.60283,1.60292,1.60273,1.60292,118.47,False
'2018-09-21T18:57:00',1.60254,1.60254,1.6024,1.60242,56.55,1.60292,1.60292,1.60275,1.60276,61.89,True
'2018-09-21T18:58:00',1.60242,1.60286,1.60242,1.60283,175.91,1.60278,1.60323,1.60276,1.60319,131.84,False
'2018-09-21T18:59:00',1.60283,1.60283,1.60257,1.60261,181.91,1.60315,1.6032,1.60294,1.60297,177.35,False
'2018-09-21T19:00:00',1.60258,1.60282,1.60256,1.60272,140.89,1.60298,1.60313,1.60291,1.60309,111.44,False
'2018-09-21T19:01:00',1.60269,1.60275,1.60255,1.60268,77.84,1.60309,1.60309,1.60293,1.60306,65.21,True
'2018-09-21T19:02:00',1.60268,1.60293,1.60264,1.60287,87.05,1.60305,1.60328,1.60304,1.60322,79.64,False
'2018-09-21T19:03:00',1.60288,1.6029,1.60276,1.60277,96.11,1.60322,1.60324,1.60311,1.60311,89.4,False
'2018-09-21T19:04:00',1.60276,1.60283,1.60261,1.60273,116.39,1.60309,1.60319,1.60299,1.60309,110.64,True
'2018-09-21T19:05:00',1.60275,1.60288,1.60271,1.60281,83.16,1.6031,1.60324,1.60309,1.60314,83.78,False
'2018-09-21T19:06:00',1.6028,1.6028,1.60257,1.6027,93.47,1.60314,1.60314,1.60298,1.60306,89.77,True
'2018-09-21T19:07:00',1.60269,1.60285,1.60264,1.60267,106.47,1.60307,1.60325,1.603,1.60306,94.8,False
'2018-09-21T19:08:00',1.60268,1.60275,1.60263,1.60274,70.67,1.60305,1.60313,1.60301,1.60313,62.18,True
'2018-09-21T19:09:00',1.60274,1.60276,1.60266,1.60272,92.31,1.60313,1.60314,1.603,1.6031,78.59,True
'2018-09-21T19:10:00',1.60275,1.60293,1.60273,1.60278,92.71,1.6031,1.60329,1.6031,1.60316,98.66,False
'2018-09-21T19:11:00',1.60279,1.60284,1.60275,1.60275,58.75,1.60315,1.60319,1.60311,1.60311,53.45,False
'2018-09-21T19:12:00',1.60275,1.60279,1.60265,1.60265,79.47,1.6031,1.60312,1.60304,1.60305,60.96,True
'2018-09-21T19:13:00',1.60271,1.60281,1.60266,1.60279,52.12,1.60305,1.60312,1.60305,1.60312,48.5,False
'2018-09-21T19:14:00',1.60275,1.60276,1.60268,1.60275,47.75,1.60312,1.60312,1.60305,1.60312,41.12,True
'2018-09-21T19:15:00',1.60276,1.60276,1.60266,1.60266,57.1,1.60312,1.60313,1.60303,1.60304,46.62,False
'2018-09-21T19:16:00',1.60266,1.6027,1.60259,1.60268,39.75,1.60304,1.60304,1.60294,1.60298,36.23,True
'2018-09-21T19:17:00',1.60267,1.60283,1.60267,1.60277,56.0,1.60298,1.60313,1.60298,1.60306,47.0,True
'2018-09-21T19:18:00',1.60276,1.60295,1.60276,1.60287,92.54,1.60306,1.60326,1.60306,1.60323,71.97,True
'2018-09-21T19:19:00',1.60285,1.60296,1.60276,1.60278,75.36,1.60321,1.60331,1.60312,1.60315,64.46,False
'2018-09-21T19:20:00',1.60276,1.60285,1.60275,1.60276,80.53,1.60314,1.6032,1.6031,1.60314,65.7,True
'2018-09-21T19:21:00',1.60276,1.6029,1.60274,1.60285,43.77,1.60314,1.60325,1.60308,1.60325,37.95,False
'2018-09-21T19:22:00',1.60285,1.60285,1.60269,1.60274,60.05,1.60325,1.60325,1.60305,1.60307,63.86,False
'2018-09-21T19:23:00',1.60272,1.60275,1.60266,1.60271,62.17,1.60307,1.60312,1.60301,1.60305,59.34,False
'2018-09-21T19:24:00',1.6027,1.60273,1.60263,1.60271,36.05,1.60306,1.60311,1.60302,1.60308,27.62,True
'2018-09-21T19:25:00',1.60271,1.60289,1.60269,1.60289,98.48,1.60307,1.60328,1.60304,1.60321,81.62,True
'2018-09-21T19:26:00',1.60289,1.60291,1.60282,1.60289,87.96,1.6032,1.60331,1.60314,1.60323,80.85,False
'2018-09-21T19:27:00',1.6029,1.6029,1.60281,1.60283,63.93,1.60328,1.60328,1.60318,1.60323,48.36,True
'2018-09-21T19:28:00',1.60283,1.60294,1.60283,1.60289,178.77,1.60323,1.60325,1.60317,1.60319,99.74,False
'2018-09-21T19:29:00',1.60284,1.60287,1.60276,1.60277,141.49,1.60319,1.60323,1.60309,1.60311,102.84,False
'2018-09-21T19:30:00',1.60276,1.60278,1.60261,1.60261,141.65,1.60312,1.60314,1.60298,1.60302,93.11,False
'2018-09-21T19:31:00',1.60261,1.60278,1.6026,1.60275,116.95,1.603,1.60314,1.60295,1.60312,90.85,True
'2018-09-21T19:32:00',1.60275,1.60291,1.60271,1.60291,99.5,1.60314,1.60329,1.60306,1.60324,87.24,True
'2018-09-21T19:33:00',1.60291,1.60296,1.6029,1.60296,70.13,1.60329,1.60337,1.60324,1.60336,86.37,False
'2018-09-21T19:34:00',1.60296,1.60296,1.60286,1.6029,89.48,1.60333,1.60333,1.60319,1.60325,103.24,False
'2018-09-21T19:35:00',1.6029,1.6029,1.60256,1.60266,169.5,1.60327,1.60329,1.60294,1.60307,129.84,False
'2018-09-21T19:36:00',1.60268,1.60272,1.60261,1.60263,144.41,1.60303,1.6031,1.60297,1.603,88.36,True
'2018-09-21T19:37:00',1.60267,1.60274,1.60264,1.60271,73.51,1.60301,1.60312,1.60299,1.60307,59.24,False
'2018-09-21T19:38:00',1.60269,1.60269,1.60256,1.60267,66.55,1.60303,1.60304,1.60294,1.60302,43.6,False
'2018-09-21T19:39:00',1.60267,1.60267,1.60256,1.60256,107.31,1.60301,1.60305,1.60291,1.60292,72.73,False
'2018-09-21T19:40:00',1.60257,1.6026,1.6025,1.6025,25.0,1.60294,1.60295,1.60285,1.60285,25.5,False
'2018-09-21T19:41:00',1.6025,1.60254,1.60238,1.60254,50.14,1.60286,1.60292,1.60276,1.6029,47.72,True
'2018-09-21T19:42:00',1.60253,1.60258,1.60241,1.60243,61.93,1.6029,1.60294,1.60276,1.60277,65.72,False
'2018-09-21T19:43:00',1.60242,1.60249,1.60236,1.60236,58.22,1.6028,1.60286,1.60271,1.60274,62.59,False
'2018-09-21T19:44:00',1.60236,1.60246,1.60235,1.60238,57.3,1.60273,1.60284,1.60272,1.60272,50.21,False
'2018-09-21T19:45:00',1.60238,1.60246,1.60238,1.60244,38.21,1.60273,1.60284,1.60273,1.60283,42.73,False
'2018-09-21T19:46:00',1.60244,1.60244,1.60225,1.60229,74.77,1.60282,1.60283,1.60261,1.60269,60.61,False
'2018-09-21T19:47:00',1.60228,1.60237,1.60221,1.60223,90.88,1.60269,1.60278,1.60258,1.60265,73.44,False
'2018-09-21T19:48:00',1.60224,1.60234,1.60223,1.60233,34.3,1.60258,1.60271,1.60258,1.60271,36.73,True
'2018-09-21T19:49:00',1.60231,1.60235,1.60227,1.60229,26.45,1.60269,1.60271,1.60263,1.60267,26.87,True
'2018-09-21T19:50:00',1.60229,1.60248,1.60229,1.60246,95.72,1.60266,1.60283,1.60266,1.60283,63.49,True
'2018-09-21T19:51:00',1.60247,1.60251,1.60241,1.60244,72.53,1.60281,1.6029,1.60275,1.60284,58.25,True
'2018-09-21T19:52:00',1.60251,1.60254,1.6024,1.60246,88.65,1.60287,1.60291,1.60278,1.60281,67.86,False
'2018-09-21T19:53:00',1.60247,1.60249,1.60226,1.60237,97.63,1.60281,1.60283,1.60262,1.60273,81.48,False
'2018-09-21T19:54:00',1.60237,1.60245,1.60232,1.60243,87.12,1.60274,1.60281,1.60269,1.60274,77.22,True
'2018-09-21T19:55:00',1.60243,1.60247,1.60239,1.60246,59.79,1.6028,1.60285,1.60278,1.60285,60.62,True
'2018-09-21T19:56:00',1.60247,1.60252,1.60243,1.60245,96.96,1.60285,1.60287,1.60278,1.60281,88.99,True
'2018-09-21T19:57:00',1.60247,1.60255,1.60245,1.60255,93.5,1.60281,1.60292,1.6028,1.60291,69.25,True
'2018-09-21T19:58:00',1.60255,1.60271,1.60254,1.60254,233.54,1.60289,1.60308,1.60286,1.60291,183.37,False
'2018-09-21T19:59:00',1.60255,1.6026,1.60251,1.60255,82.06,1.60291,1.60299,1.60288,1.60291,70.11,True
'2018-09-21T20:00:00',1.60255,1.60274,1.60255,1.60274,102.71,1.6029,1.60312,1.6029,1.60309,105.54,True
'2018-09-21T20:01:00',1.60274,1.6028,1.60272,1.60275,62.88,1.6031,1.60318,1.60309,1.60314,55.46,True
'2018-09-21T20:02:00',1.60276,1.60284,1.60273,1.60273,79.12,1.60313,1.6032,1.60306,1.60308,61.62,False
'2018-09-21T20:03:00',1.60274,1.60274,1.60262,1.60271,70.35,1.6031,1.60314,1.60298,1.60308,51.85,False
'2018-09-21T20:04:00',1.60274,1.60275,1.60273,1.60274,26.22,1.60307,1.6031,1.60307,1.6031,23.62,False
'2018-09-21T20:05:00',1.60273,1.60275,1.60262,1.60264,60.66,1.6031,1.6031,1.60297,1.60297,50.37,False
'2018-09-21T20:06:00',1.60265,1.60268,1.60248,1.60249,69.15,1.60297,1.60303,1.60284,1.60285,59.58,False
'2018-09-21T20:07:00',1.60249,1.60252,1.60247,1.60249,58.75,1.60286,1.60288,1.6028,1.60284,68.86,True
'2018-09-21T20:08:00',1.60248,1.60255,1.60247,1.60254,74.9,1.60284,1.60292,1.60284,1.60291,53.0,True
'2018-09-21T20:09:00',1.60254,1.60258,1.6025,1.60258,70.65,1.60291,1.60296,1.60289,1.60295,50.6,True
'2018-09-21T20:10:00',1.60258,1.60262,1.60254,1.60256,58.28,1.60296,1.60296,1.60287,1.60293,44.75,True
'2018-09-21T20:11:00',1.60256,1.6027,1.60255,1.60269,25.47,1.60293,1.60309,1.60293,1.60307,21.87,True
'2018-09-21T20:12:00',1.60269,1.60274,1.60265,1.60265,32.36,1.60306,1.60312,1.60299,1.60299,33.74,False
'2018-09-21T20:13:00',1.60265,1.60268,1.60259,1.60267,32.1,1.603,1.60307,1.60295,1.60305,33.25,True
'2018-09-21T20:14:00',1.60264,1.6027,1.60264,1.6027,12.49,1.60304,1.60308,1.60304,1.60308,13.11,True
'2018-09-21T20:15:00',1.60272,1.60274,1.60255,1.60257,84.29,1.6031,1.60316,1.60293,1.60295,71.82,False
'2018-09-21T20:16:00',1.60257,1.60265,1.6025,1.60258,61.06,1.60294,1.60302,1.60291,1.60294,44.98,False
'2018-09-21T20:17:00',1.60256,1.60258,1.60251,1.60253,33.46,1.603,1.603,1.60284,1.60295,24.0,False
'2018-09-21T20:18:00',1.60253,1.60258,1.60248,1.60255,67.98,1.60295,1.60298,1.60285,1.60293,50.36,True
'2018-09-21T20:19:00',1.60253,1.60269,1.6025,1.6026,70.93,1.60292,1.60307,1.60286,1.60297,55.35,False
'2018-09-21T20:20:00',1.60256,1.60257,1.60253,1.60257,47.59,1.60294,1.60297,1.60288,1.60295,34.0,True
'2018-09-21T20:21:00',1.60252,1.6026,1.60246,1.60246,59.33,1.60295,1.603,1.60291,1.60295,48.37,False
'2018-09-21T20:22:00',1.60247,1.60251,1.60242,1.60243,82.35,1.60294,1.60295,1.6028,1.60283,65.99,False
'2018-09-21T20:23:00',1.6024,1.60242,1.60226,1.60236,48.04,1.6028,1.60283,1.60269,1.60276,44.37,True
'2018-09-21T20:24:00',1.60234,1.60246,1.60233,1.60236,62.1,1.60274,1.60286,1.60271,1.60276,48.99,False
'2018-09-21T20:25:00',1.60237,1.60243,1.60231,1.6024,35.35,1.60277,1.60284,1.60271,1.6028,22.99,True
'2018-09-21T20:26:00',1.60239,1.60247,1.60239,1.60247,197.68,1.60277,1.60288,1.60277,1.60288,170.98,False
'2018-09-21T20:27:00',1.60247,1.60247,1.60239,1.60246,45.92,1.60286,1.60287,1.60278,1.60285,40.62,False
'2018-09-21T20:28:00',1.60246,1.60246,1.60236,1.60236,33.31,1.60286,1.60286,1.60273,1.60274,30.87,False
'2018-09-21T20:29:00',1.60237,1.60244,1.60237,1.60242,20.99,1.60274,1.60282,1.60274,1.6028,30.74,False
'2018-09-21T20:30:00',1.6024,1.6024,1.60239,1.6024,21.0,1.60278,1.60278,1.60277,1.60278,27.18,True
'2018-09-21T20:31:00',1.6024,1.6024,1.60235,1.6024,21.11,1.60278,1.60279,1.60274,1.60279,28.32,True
'2018-09-21T20:32:00',1.60239,1.60245,1.60235,1.60235,58.77,1.60279,1.60283,1.60275,1.60275,62.27,False
'2018-09-21T20:33:00',1.60235,1.60242,1.60227,1.60242,49.47,1.60275,1.60282,1.60267,1.60282,44.69,True
'2018-09-21T20:34:00',1.60246,1.60252,1.6024,1.6024,36.19,1.60286,1.60288,1.6028,1.6028,32.73,False
'2018-09-21T20:35:00',1.6024,1.60245,1.60237,1.60241,45.33,1.6028,1.60285,1.60279,1.60281,32.1,True
'2018-09-21T20:36:00',1.60241,1.60247,1.60241,1.60247,51.38,1.60281,1.60287,1.60279,1.60287,33.36,False
'2018-09-21T20:37:00',1.60247,1.60247,1.60237,1.60241,81.66,1.60287,1.60287,1.60277,1.60279,63.39,False
'2018-09-21T20:38:00',1.60241,1.60243,1.60211,1.60215,78.41,1.60279,1.60279,1.60254,1.6026,71.63,False
'2018-09-21T20:39:00',1.60217,1.6023,1.60216,1.60222,83.52,1.6026,1.60271,1.6026,1.60267,57.61,False
'2018-09-21T20:40:00',1.60226,1.60226,1.60219,1.60223,26.96,1.60264,1.60265,1.60255,1.60264,22.24,True
'2018-09-21T20:41:00',1.60222,1.60237,1.60222,1.60233,53.73,1.60263,1.60271,1.60256,1.60268,42.0,True
'2018-09-21T20:42:00',1.60232,1.60244,1.60232,1.60242,25.54,1.60268,1.60287,1.60268,1.60285,20.11,True
'2018-09-21T20:43:00',1.60244,1.6025,1.60238,1.60238,44.38,1.60285,1.60293,1.60278,1.60278,33.97,False
'2018-09-21T20:44:00',1.60244,1.60245,1.60216,1.60226,117.17,1.60278,1.60285,1.6026,1.60267,75.7,True
'2018-09-21T20:45:00',1.60226,1.60249,1.60226,1.60243,94.54,1.60267,1.6029,1.60267,1.60286,67.31,True
'2018-09-21T20:46:00',1.60241,1.60252,1.6024,1.60247,91.07,1.60286,1.60292,1.60281,1.60286,62.46,True
'2018-09-21T20:47:00',1.60249,1.60254,1.60245,1.60248,90.01,1.60286,1.60293,1.60284,1.60288,59.11,False
'2018-09-21T20:48:00',1.60249,1.60249,1.60247,1.60247,36.7,1.60288,1.60288,1.60285,1.60285,25.0,False
'2018-09-21T20:49:00',1.60247,1.60247,1.60243,1.60243,38.29,1.60285,1.60287,1.60281,1.60281,27.0,False
'2018-09-21T20:50:00',1.60243,1.60244,1.60242,1.60242,28.66,1.60281,1.60284,1.60281,1.60282,21.0,False
'2018-09-21T20:51:00',1.60242,1.60244,1.60236,1.60241,65.86,1.60282,1.60284,1.60275,1.60281,47.0,False
'2018-09-21T20:52:00',1.60241,1.60242,1.60235,1.6024,47.14,1.60281,1.60284,1.60276,1.6028,34.0,True
'2018-09-21T20:53:00',1.60237,1.60243,1.60235,1.60243,48.16,1.60276,1.60285,1.60272,1.60278,34.86,True
'2018-09-21T20:54:00',1.60242,1.60244,1.60237,1.60238,49.93,1.60278,1.60289,1.60277,1.60277,34.24,False
'2018-09-21T20:55:00',1.60239,1.60243,1.60235,1.60236,80.33,1.60277,1.60282,1.60272,1.60274,41.97,True
'2018-09-21T20:56:00',1.60237,1.60246,1.60236,1.60242,87.2,1.60277,1.60285,1.60275,1.60282,51.2,False
'2018-09-21T20:57:00',1.60242,1.60244,1.60234,1.60234,44.9,1.60282,1.60284,1.60274,1.60277,32.23,True
'2018-09-21T20:58:00',1.60235,1.60251,1.60234,1.60234,67.19,1.60277,1.60289,1.60275,1.60275,51.1,True
'2018-09-21T20:59:00',1.60237,1.60253,1.60233,1.6024,237.09,1.60275,1.60298,1.60273,1.60283,201.51,False
'2018-09-21T21:00:00',1.60237,1.60247,1.60231,1.60242,186.04,1.6028,1.60286,1.60272,1.60276,134.59,False
'2018-09-21T21:01:00',1.60243,1.60243,1.60218,1.60228,130.29,1.60273,1.60273,1.60263,1.60268,91.34,True
'2018-09-21T21:02:00',1.60231,1.60243,1.60223,1.60235,126.41,1.60268,1.60287,1.60261,1.60276,79.02,False
'2018-09-21T21:03:00',1.60236,1.60242,1.60227,1.60227,93.18,1.60274,1.60281,1.60266,1.60267,57.22,False
'2018-09-21T21:04:00',1.60228,1.6023,1.60213,1.60218,109.45,1.60267,1.60268,1.60252,1.60256,67.36,True
'2018-09-21T21:05:00',1.60218,1.6023,1.60214,1.60228,66.68,1.60256,1.6027,1.60255,1.60267,49.12,True
'2018-09-21T21:06:00',1.60229,1.60231,1.60228,1.60228,32.9,1.60267,1.60271,1.60266,1.60266,21.0,False
'2018-09-21T21:07:00',1.60228,1.60228,1.6022,1.60222,24.57,1.60266,1.60268,1.60258,1.60262,19.47,False
'2018-09-21T21:08:00',1.60222,1.60225,1.60219,1.60223,42.19,1.60262,1.60265,1.60257,1.60261,31.49,False
'2018-09-21T21:09:00',1.60223,1.60223,1.60215,1.60221,25.12,1.60261,1.60261,1.60253,1.60261,18.86,True
'2018-09-21T21:10:00',1.60225,1.60225,1.60222,1.60223,19.31,1.60265,1.6027,1.60261,1.60261,16.74,True
'2018-09-21T21:11:00',1.60223,1.60236,1.60223,1.60228,27.3,1.60261,1.60281,1.60261,1.60268,21.74,False
'2018-09-21T21:12:00',1.6023,1.6023,1.60219,1.60223,25.33,1.60268,1.60268,1.60259,1.60259,23.36,True
'2018-09-21T21:13:00',1.60224,1.60232,1.60221,1.60228,36.57,1.60259,1.6027,1.60259,1.60266,32.0,False
'2018-09-21T21:14:00',1.60226,1.60229,1.60216,1.60221,45.1,1.60267,1.60269,1.60256,1.60261,45.0,False
'2018-09-21T21:15:00',1.60217,1.60225,1.60215,1.6022,57.91,1.6026,1.60263,1.60256,1.6026,52.5,True
'2018-09-21T21:16:00',1.60218,1.60231,1.60218,1.6023,30.36,1.60261,1.60272,1.60261,1.6027,29.0,True
'2018-09-21T21:17:00',1.60229,1.60252,1.60228,1.60244,56.62,1.60272,1.60292,1.60268,1.60286,55.0,False
'2018-09-21T21:18:00',1.60244,1.60244,1.60239,1.6024,35.21,1.60285,1.60285,1.6028,1.6028,30.0,True
'2018-09-21T21:19:00',1.60242,1.60244,1.60239,1.60243,13.97,1.6028,1.60286,1.6028,1.60282,12.0,False
'2018-09-21T21:20:00',1.60243,1.60245,1.60234,1.60243,31.1,1.60282,1.60283,1.60272,1.60281,26.0,False
'2018-09-21T21:21:00',1.60237,1.60237,1.60229,1.6023,8.5,1.60276,1.60276,1.60269,1.60269,7.0,False
'2018-09-21T21:22:00',1.60229,1.60235,1.60227,1.60231,18.86,1.60269,1.60275,1.60266,1.60271,14.0,True
'2018-09-21T21:23:00',1.60231,1.60244,1.60225,1.60243,59.9,1.60271,1.60281,1.60269,1.60279,43.0,True
'2018-09-21T21:24:00',1.60245,1.60245,1.60235,1.60244,29.22,1.60283,1.60287,1.60274,1.60282,23.37,True
'2018-09-21T21:25:00',1.60249,1.60249,1.60249,1.60249,2.0,1.6029,1.6029,1.6029,1.6029,2.37,True
'2018-09-21T21:26:00',1.60242,1.60251,1.60241,1.60251,6.5,1.60289,1.60289,1.60285,1.60289,6.5,True
'2018-09-21T21:27:00',1.60249,1.60253,1.60243,1.60253,11.87,1.60293,1.60293,1.60286,1.60293,11.5,True
'2018-09-21T21:28:00',1.60255,1.60258,1.60247,1.60252,10.87,1.60295,1.60297,1.60292,1.60292,8.5,True
'2018-09-21T21:29:00',1.6025,1.60263,1.60246,1.6026,25.74,1.6029,1.60301,1.60289,1.603,27.61,False
'2018-09-21T21:30:00',1.6026,1.6026,1.60248,1.60248,28.37,1.60299,1.60299,1.60289,1.60291,27.62,False
'2018-09-21T21:31:00',1.6025,1.60256,1.60246,1.60256,31.12,1.60291,1.60294,1.60288,1.60294,30.87,True
'2018-09-21T21:32:00',1.60254,1.60258,1.60252,1.60254,9.0,1.60294,1.60296,1.60291,1.60295,9.0,False
'2018-09-21T21:33:00',1.60252,1.60257,1.60246,1.60253,30.87,1.60292,1.60297,1.60288,1.60293,33.5,False
'2018-09-21T21:34:00',1.60253,1.60257,1.60246,1.60253,52.71,1.60292,1.60296,1.60291,1.60291,52.0,False
'2018-09-21T21:35:00',1.60253,1.60253,1.60239,1.60244,45.34,1.60292,1.60292,1.60276,1.60282,45.0,False
'2018-09-21T21:36:00',1.6024,1.60253,1.60239,1.60253,29.37,1.60282,1.6029,1.60281,1.60288,28.0,False
'2018-09-21T21:37:00',1.60253,1.60253,1.60241,1.60246,34.99,1.60289,1.6029,1.60283,1.60283,35.0,False
'2018-09-21T21:38:00',1.60242,1.60247,1.6024,1.60243,39.46,1.60283,1.60286,1.6028,1.60283,37.25,True
'2018-09-21T21:39:00',1.60243,1.60248,1.60242,1.60248,30.75,1.60283,1.60286,1.60282,1.60285,28.0,True
'2018-09-21T21:40:00',1.60243,1.60262,1.60243,1.60262,34.37,1.60285,1.60298,1.60285,1.60298,28.5,True
'2018-09-21T21:41:00',1.60259,1.60265,1.60255,1.6026,38.12,1.60298,1.60307,1.60295,1.60302,33.0,True
'2018-09-21T21:42:00',1.60258,1.60269,1.60255,1.60269,29.5,1.60301,1.6031,1.60296,1.6031,31.5,False
'2018-09-21T21:43:00',1.60268,1.60268,1.60258,1.60264,36.62,1.60309,1.6031,1.60302,1.60305,31.5,True
'2018-09-21T21:44:00',1.60263,1.60283,1.6026,1.60273,62.87,1.60306,1.60326,1.60302,1.60319,61.5,False
'2018-09-21T21:45:00',1.60274,1.60274,1.60268,1.6027,35.6,1.60319,1.60319,1.6031,1.6031,30.5,False
'2018-09-21T21:46:00',1.60269,1.60272,1.60259,1.60272,58.09,1.6031,1.60315,1.60302,1.60315,48.5,True
'2018-09-21T21:47:00',1.60272,1.60279,1.60266,1.60269,43.24,1.60316,1.60321,1.60308,1.60314,34.62,False
'2018-09-21T21:48:00',1.60269,1.60274,1.60246,1.60251,96.05,1.60313,1.60317,1.6029,1.60292,85.73,False
'2018-09-21T21:49:00',1.6025,1.6025,1.60243,1.60246,76.94,1.60291,1.60291,1.60288,1.60288,64.0,True
'2018-09-21T21:50:00',1.60248,1.60257,1.60243,1.60254,59.11,1.60288,1.60298,1.60288,1.60295,54.5,False
'2018-09-21T21:51:00',1.60254,1.60257,1.60252,1.60254,24.75,1.60296,1.60298,1.60295,1.60298,21.5,True
'2018-09-21T21:52:00',1.60253,1.60262,1.60253,1.60259,63.33,1.60298,1.60303,1.60294,1.60301,56.0,False
'2018-09-21T21:53:00',1.60258,1.60258,1.60243,1.60245,80.86,1.603,1.60301,1.60286,1.60289,61.5,True
'2018-09-21T21:54:00',1.60249,1.60262,1.60246,1.60258,51.72,1.60289,1.60306,1.60289,1.60299,49.09,True
'2018-09-21T21:55:00',1.60258,1.60276,1.60258,1.60274,49.59,1.60297,1.6032,1.60297,1.60315,53.28,True
'2018-09-21T21:56:00',1.60274,1.60284,1.60269,1.6028,52.49,1.60315,1.60325,1.60311,1.60321,61.78,False
'2018-09-21T21:57:00',1.6028,1.6028,1.60258,1.60262,94.66,1.60316,1.60321,1.603,1.60304,80.84,False
'2018-09-21T21:58:00',1.60262,1.60268,1.60258,1.60267,114.07,1.60302,1.60311,1.603,1.60307,88.1,True
'2018-09-21T21:59:00',1.60267,1.60275,1.60254,1.60263,92.57,1.60308,1.60319,1.60297,1.60307,98.5,False
'2018-09-21T22:00:00',1.60261,1.60261,1.60237,1.60239,71.43,1.60299,1.603,1.60283,1.60288,81.62,False
'2018-09-21T22:01:00',1.60241,1.60249,1.60228,1.60235,82.85,1.60286,1.60296,1.60268,1.60279,83.92,True
'2018-09-21T22:02:00',1.60234,1.60252,1.60233,1.6025,45.12,1.60278,1.60296,1.60276,1.60296,40.12,False
'2018-09-21T22:03:00',1.60249,1.60252,1.60249,1.6025,8.0,1.60296,1.60296,1.60296,1.60296,9.75,True
'2018-09-21T22:04:00',1.6025,1.60258,1.60249,1.60254,28.5,1.603,1.603,1.60295,1.60299,24.99,True
'2018-09-21T22:05:00',1.60256,1.60275,1.60254,1.6027,25.37,1.60299,1.60321,1.60299,1.60314,32.11,False
'2018-09-21T22:06:00',1.6027,1.60275,1.6027,1.60273,14.86,1.60314,1.6032,1.60312,1.60316,12.75,True
'2018-09-21T22:07:00',1.60274,1.6028,1.6027,1.60279,39.86,1.60316,1.60321,1.60314,1.60319,41.49,True
'2018-09-21T22:08:00',1.60278,1.60285,1.60275,1.60278,28.87,1.60319,1.60331,1.60319,1.60325,34.96,False
'2018-09-21T22:09:00',1.60278,1.60278,1.60276,1.60276,9.5,1.60324,1.60325,1.60322,1.60323,12.0,True
'2018-09-21T22:10:00',1.60276,1.60292,1.60271,1.60292,23.0,1.60322,1.60337,1.60322,1.60337,24.49,True
'2018-09-21T22:11:00',1.60294,1.60316,1.60289,1.60309,33.11,1.60337,1.60369,1.60334,1.60358,46.98,False
'2018-09-21T22:12:00',1.60308,1.60308,1.60302,1.60302,39.86,1.60358,1.60359,1.60347,1.60349,45.49,True
'2018-09-21T22:13:00',1.603,1.60311,1.603,1.60311,6.0,1.60346,1.60355,1.60346,1.60355,6.0,True
'2018-09-21T22:14:00',1.60314,1.60314,1.6031,1.60312,4.0,1.60361,1.60361,1.60356,1.60356,4.0,False
'2018-09-21T22:15:00',1.60312,1.60312,1.60301,1.60305,9.5,1.60356,1.60358,1.60355,1.60358,8.37,True
'2018-09-21T22:16:00',1.60304,1.60314,1.60304,1.6031,7.86,1.60359,1.60362,1.60357,1.60357,7.0,False
'2018-09-21T22:17:00',1.6031,1.6031,1.60301,1.60303,14.87,1.60356,1.60361,1.60354,1.60354,14.0,False
'2018-09-21T22:18:00',1.60308,1.60309,1.60304,1.60309,6.0,1.60353,1.60354,1.60351,1.60354,7.0,True
'2018-09-21T22:19:00',1.6031,1.60334,1.6031,1.60333,24.0,1.60357,1.60383,1.60357,1.60383,25.5,True
'2018-09-21T22:20:00',1.60331,1.60336,1.60331,1.60335,15.0,1.60385,1.60385,1.60379,1.60381,13.0,False
'2018-09-21T22:21:00',1.60336,1.60336,1.60334,1.60335,15.0,1.6038,1.60381,1.60376,1.60378,15.0,False
'2018-09-21T22:22:00',1.60335,1.60335,1.60326,1.60326,20.5,1.60377,1.60378,1.60368,1.60368,20.5,False
'2018-09-21T22:23:00',1.60326,1.60326,1.60326,1.60326,6.0,1.60367,1.60368,1.60367,1.60368,6.0,True
'2018-09-21T22:24:00',1.60321,1.60326,1.6032,1.60325,36.0,1.60368,1.6037,1.60365,1.60368,38.25,False
'2018-09-21T22:25:00',1.60325,1.60325,1.6031,1.6031,15.0,1.60369,1.60369,1.60351,1.60351,15.0,False
'2018-09-21T22:26:00',1.6031,1.6031,1.60306,1.60307,21.0,1.6035,1.60351,1.60346,1.60347,21.0,False
'2018-09-21T22:27:00',1.60303,1.60304,1.60297,1.603,28.0,1.60346,1.60347,1.60335,1.60339,28.0,False
'2018-09-21T22:28:00',1.603,1.603,1.60293,1.60293,5.0,1.6034,1.6034,1.60338,1.6034,5.0,True
'2018-09-21T22:29:00',1.60294,1.60304,1.60286,1.60287,51.0,1.6034,1.6035,1.60331,1.60331,51.5,False
'2018-09-21T22:30:00',1.60286,1.60303,1.60286,1.60301,50.0,1.60332,1.60349,1.60331,1.60347,51.25,True
'2018-09-21T22:31:00',1.60302,1.60306,1.60297,1.60306,22.0,1.60346,1.60351,1.60342,1.6035,22.0,True
'2018-09-21T22:32:00',1.60306,1.60306,1.60303,1.60303,16.0,1.60351,1.60352,1.60348,1.6035,16.0,False
'2018-09-21T22:33:00',1.60304,1.60304,1.60299,1.60302,16.0,1.60349,1.6035,1.60345,1.60346,16.0,True
'2018-09-21T22:34:00',1.60303,1.60307,1.60301,1.60306,12.5,1.6035,1.60353,1.60348,1.60351,12.0,False
'2018-09-21T22:35:00',1.60306,1.60306,1.60303,1.60303,5.0,1.60353,1.60353,1.60349,1.6035,5.0,False
'2018-09-21T22:36:00',1.60304,1.60304,1.603,1.603,15.5,1.60351,1.60351,1.60348,1.6035,16.0,True
'2018-09-21T22:37:00',1.60301,1.60304,1.60299,1.60302,17.62,1.60349,1.60359,1.60349,1.60359,17.5,True
'2018-09-21T22:38:00',1.60303,1.60308,1.603,1.60308,15.11,1.60358,1.60364,1.60355,1.60363,14.0,True
'2018-09-21T22:39:00',1.60307,1.60309,1.60297,1.60299,24.0,1.60364,1.60364,1.60352,1.60355,24.73,False
'2018-09-21T22:40:00',1.60299,1.60302,1.60295,1.603,36.24,1.60356,1.60357,1.60348,1.60354,35.5,False
'2018-09-21T22:41:00',1.60299,1.60301,1.60295,1.60296,25.73,1.60355,1.60357,1.60351,1.60353,25.0,False
'2018-09-21T22:42:00',1.60298,1.60301,1.60297,1.60299,19.98,1.60352,1.60356,1.60352,1.60355,19.5,True
'2018-09-21T22:43:00',1.60298,1.60302,1.60292,1.60294,23.24,1.60353,1.60357,1.6035,1.60351,23.0,False
'2018-09-21T22:44:00',1.60292,1.60298,1.60287,1.60295,31.74,1.60351,1.60355,1.60343,1.60352,29.0,False
'2018-09-21T22:45:00',1.60296,1.60297,1.60285,1.60296,32.62,1.60351,1.60354,1.60343,1.60353,29.12,True
'2018-09-21T22:46:00',1.60296,1.60301,1.60284,1.60289,23.6,1.60351,1.60366,1.60348,1.60366,22.84,False
'2018-09-21T22:47:00',1.60284,1.60285,1.60271,1.60273,15.23,1.60366,1.60366,1.60355,1.6036,18.1,False
'2018-09-21T22:48:00',1.60274,1.60274,1.60245,1.60245,42.96,1.60355,1.60355,1.6033,1.60331,32.74,False
'2018-09-21T22:49:00',1.60245,1.60257,1.60244,1.60245,36.72,1.60333,1.60344,1.6033,1.60342,39.05,False
'2018-09-21T22:50:00',1.60243,1.6025,1.60234,1.60249,40.59,1.60337,1.60341,1.60328,1.60341,39.19,False
'2018-09-21T22:51:00',1.6025,1.6025,1.60239,1.60239,20.48,1.6034,1.6034,1.6033,1.60331,17.25,True
'2018-09-21T22:52:00',1.60236,1.6025,1.60236,1.6025,22.02,1.60332,1.60341,1.6033,1.60335,25.47,True
'2018-09-21T22:53:00',1.60249,1.60264,1.60244,1.60264,12.0,1.60336,1.60353,1.60335,1.60351,12.75,True
'2018-09-21T22:54:00',1.60265,1.60265,1.60246,1.60256,34.59,1.6035,1.60368,1.60314,1.60368,40.01,False
'2018-09-21T22:55:00',1.60256,1.60256,1.60245,1.60246,22.0,1.6037,1.6037,1.6036,1.6036,19.0,True
'2018-09-21T22:56:00',1.60245,1.6028,1.60245,1.60277,23.5,1.60361,1.60395,1.6036,1.60391,23.5,True
'2018-09-21T22:57:00',1.60275,1.60283,1.60272,1.60283,4.0,1.60391,1.60399,1.60391,1.60399,4.5,True
'2018-09-21T22:58:00',1.60282,1.60289,1.60169,1.60214,78.5,1.604,1.60405,1.60305,1.60336,79.0,False
'2018-09-21T22:59:00',1.60195,1.60195,1.60184,1.60184,2.0,1.6033,1.60331,1.6033,1.60331,2.0,False
'2018-09-23T23:00:00',1.60184,1.60184,1.60184,1.60184,0.0,1.60331,1.60331,1.60331,1.60331,0.0,False
'2018-09-23T23:01:00',1.60184,1.60184,1.60184,1.60184,0.0,1.60331,1.60331,1.60331,1.60331,0.0,False
'2018-09-23T23:02:00',1.60184,1.60184,1.60184,1.60184,0.0,1.60331,1.60331,1.60331,1.60331,0.0,False
'2018-09-23T23:03:00',1.60184,1.60184,1.60184,1.60184,0.0,1.60331,1.60331,1.60331,1.60331,0.0,False
'2018-09-23T23:04:00',1.60184,1.60184,1.60184,1.60184,0.0,1.60331,1.60331,1.60331,1.60331,0.0,False
'2018-09-23T23:05:00',1.60184,1.60184,1.60184,1.60184,0.0,1.60331,1.60331,1.60331,1.60331,0.0,True
'2018-09-23T23:06:00',1.60167,1.60175,1.60158,1.60174,79.5,1.60424,1.60431,1.60416,1.60431,77.0,True
'2018-09-23T23:07:00',1.60175,1.60176,1.60159,1.60164,55.0,1.6043,1.60434,1.60416,1.60422,55.0,True
'2018-09-23T23:08:00',1.60164,1.60184,1.60163,1.60179,28.0,1.6042,1.60438,1.6042,1.60436,28.0,True
'2018-09-23T23:09:00',1.60178,1.60303,1.60167,1.60301,54.23,1.60435,1.60468,1.60425,1.60468,62.49,True
'2018-09-23T23:10:00',1.60307,1.60309,1.60258,1.60276,37.15,1.60468,1.6047,1.60425,1.60435,38.4,False
'2018-09-23T23:11:00',1.60276,1.60276,1.60251,1.60273,19.45,1.60433,1.60433,1.60417,1.60432,17.71,False
'2018-09-23T23:12:00',1.60272,1.60273,1.6024,1.60257,24.08,1.60433,1.60434,1.60416,1.60433,22.83,False
'2018-09-23T23:13:00',1.60256,1.60257,1.60242,1.60242,10.96,1.60437,1.60437,1.60413,1.60419,12.22,True
'2018-09-23T23:14:00',1.60242,1.60256,1.60242,1.60251,11.96,1.60419,1.60455,1.60419,1.60433,11.22,True
'2018-09-23T23:15:00',1.60258,1.60277,1.60194,1.60277,56.97,1.60434,1.60471,1.60407,1.60471,61.06,True
'2018-09-23T23:16:00',1.60276,1.60278,1.60254,1.60276,27.43,1.60462,1.60472,1.60456,1.60471,27.47,False
'2018-09-23T23:17:00',1.60275,1.60278,1.60253,1.60274,15.46,1.60472,1.60472,1.60434,1.60435,13.75,False
'2018-09-23T23:18:00',1.60274,1.60275,1.60141,1.60254,39.04,1.60472,1.60472,1.60356,1.60465,40.83,True
'2018-09-23T23:19:00',1.60266,1.60285,1.60207,1.6023,46.02,1.60468,1.60469,1.60389,1.60408,42.48,False
'2018-09-23T23:20:00',1.60229,1.6023,1.60173,1.60177,44.13,1.60409,1.60424,1.60388,1.60421,37.97,False
'2018-09-23T23:21:00',1.6018,1.60199,1.60178,1.60198,34.27,1.60417,1.60429,1.60416,1.60424,29.74,True
'2018-09-23T23:22:00',1.60187,1.60254,1.60183,1.60209,49.74,1.60424,1.60438,1.60397,1.60418,42.94,False
'2018-09-23T23:23:00',1.60209,1.60217,1.60187,1.60215,27.66,1.60416,1.60416,1.60395,1.60395,22.0,False
'2018-09-23T23:24:00',1.60211,1.60211,1.60157,1.60186,47.21,1.60395,1.60395,1.60376,1.60386,41.0,True
'2018-09-23T23:25:00',1.60186,1.6023,1.60182,1.60227,29.26,1.60385,1.60453,1.60385,1.60453,30.79,True
'2018-09-23T23:26:00',1.60227,1.60227,1.60205,1.6022,22.17,1.60461,1.60464,1.6042,1.6042,23.33,False
'2018-09-23T23:27:00',1.60219,1.60229,1.602,1.602,15.2,1.60454,1.60454,1.60433,1.60451,15.58,False
'2018-09-23T23:28:00',1.602,1.60222,1.60124,1.60135,79.4,1.60451,1.60451,1.60345,1.60347,83.19,False
'2018-09-23T23:29:00',1.60137,1.60196,1.60136,1.60163,107.26,1.60346,1.60372,1.60346,1.60358,122.06,True
'2018-09-23T23:30:00',1.60166,1.60265,1.60159,1.60259,137.29,1.60357,1.60408,1.60336,1.604,142.03,False
'2018-09-23T23:31:00',1.60259,1.60263,1.60236,1.6024,64.41,1.60398,1.60404,1.60371,1.60372,65.01,False
'2018-09-23T23:32:00',1.60239,1.6025,1.60228,1.60237,31.68,1.60373,1.60387,1.60359,1.60359,29.89,False
'2018-09-23T23:33:00',1.60237,1.60239,1.60156,1.60163,55.85,1.60357,1.60358,1.60316,1.60317,53.6,False
'2018-09-23T23:34:00',1.60166,1.6022,1.60166,1.60203,61.29,1.60317,1.60339,1.6031,1.60333,60.54,True
'2018-09-23T23:35:00',1.60207,1.6025,1.60207,1.60247,69.51,1.60333,1.60341,1.6031,1.60337,62.38,True
'2018-09-23T23:36:00',1.60246,1.60248,1.60221,1.60238,96.43,1.60339,1.60357,1.60317,1.60335,92.31,False
'2018-09-23T23:37:00',1.60238,1.60241,1.60219,1.60241,19.95,1.60331,1.60352,1.6033,1.60334,19.45,True
'2018-09-23T23:38:00',1.60241,1.60243,1.60221,1.60241,57.57,1.60335,1.60355,1.6033,1.60334,57.32,False
'2018-09-23T23:39:00',1.60242,1.60243,1.60221,1.60242,25.81,1.60333,1.60354,1.60332,1.60333,22.81,True
'2018-09-23T23:40:00',1.60243,1.60247,1.6022,1.60241,34.27,1.60331,1.60359,1.60331,1.60331,34.27,False
'2018-09-23T23:41:00',1.6024,1.60241,1.60218,1.60218,43.36,1.60332,1.60351,1.60328,1.60351,43.99,True
'2018-09-23T23:42:00',1.60219,1.60269,1.60218,1.60269,78.48,1.60348,1.60375,1.60329,1.60375,77.73,False
'2018-09-23T23:43:00',1.60268,1.60268,1.60213,1.60218,56.07,1.6037,1.6037,1.60315,1.60315,56.2,False
'2018-09-23T23:44:00',1.60219,1.6023,1.60208,1.60228,24.55,1.60314,1.60337,1.60314,1.6032,24.55,True
'2018-09-23T23:45:00',1.60227,1.60228,1.60206,1.60223,15.7,1.6032,1.60343,1.6032,1.60323,15.7,True
'2018-09-23T23:46:00',1.60224,1.60231,1.60198,1.60231,32.29,1.60324,1.60344,1.60309,1.60324,31.04,True
'2018-09-23T23:47:00',1.60233,1.60248,1.60225,1.60247,40.86,1.60328,1.60363,1.60328,1.60339,38.11,True
'2018-09-23T23:48:00',1.60246,1.60253,1.60227,1.60227,45.59,1.60342,1.60371,1.60338,1.60366,42.34,True
'2018-09-23T23:49:00',1.60227,1.60266,1.60227,1.60265,54.3,1.60366,1.60369,1.60344,1.60364,54.05,True
'2018-09-23T23:50:00',1.60265,1.60265,1.60242,1.60263,27.16,1.60365,1.60381,1.60357,1.60358,27.16,False
'2018-09-23T23:51:00',1.60263,1.60265,1.6024,1.60263,18.06,1.60357,1.60377,1.60353,1.60356,18.81,False
'2018-09-23T23:52:00',1.60263,1.60263,1.6024,1.60261,7.48,1.60355,1.60377,1.60355,1.60356,7.48,True
'2018-09-23T23:53:00',1.60264,1.60264,1.60236,1.60264,17.83,1.60355,1.60376,1.60352,1.60352,18.83,False
'2018-09-23T23:54:00',1.60264,1.60265,1.60243,1.60263,9.97,1.60352,1.60374,1.60352,1.60353,10.22,True
'2018-09-23T23:55:00',1.60266,1.60266,1.60241,1.60241,50.33,1.60352,1.6038,1.60352,1.60379,51.08,False
'2018-09-23T23:56:00',1.60242,1.60264,1.60241,1.60264,37.99,1.60378,1.60379,1.60357,1.60357,37.74,False
'2018-09-23T23:57:00',1.60263,1.60264,1.60242,1.60262,30.77,1.60358,1.60379,1.60357,1.60358,31.77,False
'2018-09-23T23:58:00',1.60263,1.60263,1.60241,1.6026,46.73,1.60357,1.6038,1.60351,1.60351,46.86,False
'2018-09-23T23:59:00',1.60259,1.60266,1.60259,1.60265,15.43,1.60352,1.60357,1.60347,1.60353,15.43,True
'2018-09-24T00:00:00',1.60267,1.60291,1.60258,1.6029,33.78,1.60354,1.60389,1.60354,1.60363,32.65,True
'2018-09-24T00:01:00',1.60291,1.60306,1.60278,1.60281,32.01,1.60371,1.60373,1.60336,1.60339,32.05,False
'2018-09-24T00:02:00',1.60279,1.6028,1.6027,1.60277,29.18,1.60335,1.60338,1.60327,1.60338,25.86,False
'2018-09-24T00:03:00',1.60277,1.60278,1.60269,1.60271,23.22,1.60336,1.60338,1.60325,1.60332,23.61,False
'2018-09-24T00:04:00',1.60272,1.60277,1.60271,1.60277,19.83,1.60331,1.60338,1.6033,1.60335,22.47,False
'2018-09-24T00:05:00',1.60273,1.60273,1.60261,1.60267,20.85,1.60334,1.60334,1.60322,1.60324,29.25,False
'2018-09-24T00:06:00',1.60262,1.60265,1.60259,1.60262,30.15,1.60323,1.60324,1.60319,1.60323,24.0,True
'2018-09-24T00:07:00',1.60261,1.6027,1.60261,1.60265,29.72,1.60322,1.6033,1.6032,1.60324,28.86,False
'2018-09-24T00:08:00',1.60265,1.60268,1.6025,1.6025,53.41,1.60326,1.60328,1.6031,1.60311,50.0,False
'2018-09-24T00:09:00',1.60251,1.60262,1.60251,1.60258,38.86,1.60312,1.60322,1.60311,1.60319,41.06,True
'2018-09-24T00:10:00',1.60257,1.60273,1.60257,1.60273,51.75,1.60318,1.60325,1.60318,1.60325,38.56,False
'2018-09-24T00:11:00',1.60272,1.60273,1.60259,1.60263,70.5,1.60323,1.60325,1.60315,1.6032,49.84,True
'2018-09-24T00:12:00',1.60264,1.60282,1.60261,1.60282,44.25,1.60319,1.60335,1.60316,1.60334,29.75,False
'2018-09-24T00:13:00',1.60276,1.60279,1.6027,1.60276,47.5,1.60328,1.60332,1.60325,1.60329,29.11,True
'2018-09-24T00:14:00',1.60277,1.60282,1.60266,1.60282,46.25,1.60332,1.60333,1.60321,1.60333,35.24,True
'2018-09-24T00:15:00',1.60281,1.60284,1.60274,1.6028,26.87,1.60334,1.60334,1.60326,1.60326,28.23,False
'2018-09-24T00:16:00',1.60281,1.60281,1.60277,1.60277,12.96,1.60326,1.60329,1.60326,1.60329,11.0,False
'2018-09-24T00:17:00',1.60278,1.60279,1.60277,1.60279,7.24,1.60328,1.60329,1.60328,1.60328,4.5,True
'2018-09-24T00:18:00',1.60285,1.60285,1.60279,1.60279,3.25,1.60327,1.60328,1.60327,1.60328,2.0,True
'2018-09-24T00:19:00',1.60281,1.60291,1.6028,1.6029,29.0,1.60327,1.60336,1.60327,1.60333,19.74,False
'2018-09-24T00:20:00',1.60288,1.60288,1.60279,1.60287,43.5,1.60333,1.60336,1.60327,1.60333,26.0,True
'2018-09-24T00:21:00',1.60287,1.60291,1.60286,1.6029,7.5,1.60332,1.60333,1.60332,1.60333,5.0,False
'2018-09-24T00:22:00',1.60285,1.60285,1.60284,1.60285,10.37,1.60332,1.60333,1.60332,1.60332,5.0,True
'2018-09-24T00:23:00',1.60289,1.60299,1.60289,1.60298,21.49,1.60336,1.60346,1.60336,1.60346,12.12,True
'2018-09-24T00:24:00',1.60299,1.60304,1.60296,1.60303,10.5,1.60345,1.60349,1.60345,1.60348,8.0,True
'2018-09-24T00:25:00',1.60306,1.60306,1.60289,1.60289,41.75,1.60347,1.60349,1.60342,1.60345,29.73,False
'2018-09-24T00:26:00',1.60294,1.60295,1.60286,1.60291,34.25,1.60345,1.60345,1.60338,1.6034,29.36,False
'2018-09-24T00:27:00',1.60289,1.60291,1.60287,1.60289,13.25,1.60342,1.60342,1.60334,1.60336,13.86,True
'2018-09-24T00:28:00',1.6029,1.60293,1.6029,1.60291,11.86,1.60335,1.60343,1.60335,1.60339,9.0,False
'2018-09-24T00:29:00',1.6029,1.60292,1.6029,1.60292,2.37,1.6034,1.6034,1.60339,1.60339,2.0,True
'2018-09-24T00:30:00',1.6029,1.60291,1.60286,1.6029,20.86,1.6034,1.60344,1.60338,1.60344,22.5,False
'2018-09-24T00:31:00',1.60291,1.60291,1.60288,1.60288,10.24,1.60344,1.60344,1.60338,1.60341,8.5,False
'2018-09-24T00:32:00',1.60289,1.60289,1.60289,1.60289,1.5,1.6034,1.6034,1.6034,1.6034,1.0,True
'2018-09-24T00:33:00',1.60288,1.60289,1.60288,1.60288,16.5,1.60341,1.60341,1.6034,1.60341,11.0,False
'2018-09-24T00:34:00',1.60289,1.60289,1.60286,1.60286,16.5,1.6034,1.60341,1.6034,1.60341,10.0,False
'2018-09-24T00:35:00',1.60287,1.60287,1.60283,1.60285,16.71,1.6034,1.60341,1.60336,1.60336,11.0,True
'2018-09-24T00:36:00',1.60283,1.60289,1.60281,1.60288,26.09,1.60337,1.60341,1.60334,1.60339,24.87,True
'2018-09-24T00:37:00',1.60289,1.6029,1.60289,1.60289,8.49,1.60339,1.60344,1.60338,1.60341,10.75,True
'2018-09-24T00:38:00',1.60289,1.60309,1.60289,1.60306,42.6,1.60342,1.60359,1.60341,1.60356,31.98,True
'2018-09-24T00:39:00',1.60307,1.60313,1.60304,1.60312,20.75,1.60355,1.60361,1.60354,1.60359,20.24,False
'2018-09-24T00:40:00',1.60313,1.60313,1.60305,1.60306,16.11,1.60358,1.60359,1.60351,1.60355,14.12,False
'2018-09-24T00:41:00',1.60306,1.60306,1.60304,1.60305,11.49,1.60354,1.60355,1.60352,1.60354,13.84,True
'2018-09-24T00:42:00',1.60306,1.60306,1.60303,1.60305,17.75,1.60355,1.60357,1.60355,1.60355,14.99,False
'2018-09-24T00:43:00',1.60304,1.60305,1.60303,1.60303,22.12,1.60356,1.60357,1.60354,1.60357,20.48,True
'2018-09-24T00:44:00',1.60303,1.60306,1.60302,1.60304,12.99,1.60356,1.60358,1.60354,1.60354,10.87,True
'2018-09-24T00:45:00',1.60304,1.60308,1.60301,1.60308,34.98,1.60358,1.60358,1.60351,1.60355,36.2,True
'2018-09-24T00:46:00',1.60309,1.60309,1.60303,1.60308,12.0,1.60355,1.60357,1.60355,1.60357,7.5,True
'2018-09-24T00:47:00',1.60308,1.60309,1.60303,1.60303,27.25,1.60358,1.60359,1.60357,1.60358,17.73,False
'2018-09-24T00:48:00',1.60305,1.60305,1.60303,1.60305,11.75,1.60358,1.60358,1.60353,1.60353,8.87,True
'2018-09-24T00:49:00',1.60304,1.60308,1.60301,1.60304,28.25,1.60353,1.60358,1.6035,1.60356,18.23,False
'2018-09-24T00:50:00',1.60303,1.60305,1.60292,1.60305,42.24,1.60357,1.60357,1.60345,1.60354,33.12,False
'2018-09-24T00:51:00',1.60304,1.60304,1.60299,1.603,25.37,1.60355,1.60357,1.60351,1.60351,19.61,False
'2018-09-24T00:52:00',1.60298,1.60305,1.60285,1.60291,44.12,1.60354,1.60354,1.60341,1.60346,43.37,False
'2018-09-24T00:53:00',1.6029,1.6029,1.60277,1.60283,46.99,1.60343,1.60345,1.60329,1.60332,44.2,False
'2018-09-24T00:54:00',1.60284,1.60284,1.60277,1.60278,27.12,1.60333,1.60333,1.60324,1.60325,18.5,False
'2018-09-24T00:55:00',1.60279,1.60285,1.60278,1.60279,15.74,1.60324,1.60327,1.60321,1.60321,13.0,False
'2018-09-24T00:56:00',1.60276,1.60279,1.6027,1.60277,34.96,1.60321,1.60326,1.60318,1.60326,31.34,True
'2018-09-24T00:57:00',1.60277,1.60303,1.60271,1.60301,53.07,1.60325,1.60357,1.60324,1.60352,57.23,True
'2018-09-24T00:58:00',1.60296,1.60308,1.60296,1.60305,40.36,1.60352,1.60364,1.6035,1.60361,56.72,True
'2018-09-24T00:59:00',1.60306,1.60316,1.60298,1.60316,42.98,1.60361,1.60369,1.60354,1.60364,35.98,True
'2018-09-24T01:00:00',1.60315,1.60327,1.6031,1.60326,48.29,1.60372,1.60373,1.60356,1.60373,46.8,True
'2018-09-24T01:01:00',1.60326,1.60329,1.60323,1.60326,122.02,1.60369,1.60374,1.60365,1.60366,102.72,False
'2018-09-24T01:02:00',1.60325,1.60327,1.60304,1.60308,84.98,1.60366,1.60366,1.60348,1.60353,78.61,False
'2018-09-24T01:03:00',1.60307,1.60317,1.60305,1.60316,112.77,1.60353,1.60361,1.60349,1.60359,103.66,True
'2018-09-24T01:04:00',1.60316,1.60318,1.60315,1.60315,26.06,1.60359,1.6036,1.60359,1.6036,26.47,True
'2018-09-24T01:05:00',1.60319,1.60319,1.603,1.60304,62.24,1.60353,1.6036,1.60346,1.60349,59.73,False
'2018-09-24T01:06:00',1.60299,1.60302,1.6029,1.60295,113.66,1.60348,1.60348,1.60333,1.60339,121.71,True
'2018-09-24T01:07:00',1.60295,1.60309,1.60295,1.60309,62.54,1.60338,1.60353,1.60337,1.6035,61.33,True
'2018-09-24T01:08:00',1.60308,1.60325,1.60304,1.60323,57.27,1.6035,1.6037,1.60346,1.60366,59.05,True
'2018-09-24T01:09:00',1.60323,1.60335,1.60315,1.60333,93.09,1.60364,1.60379,1.60357,1.60379,89.58,True
'2018-09-24T01:10:00',1.60335,1.60356,1.60334,1.60356,55.87,1.60378,1.60396,1.60375,1.60396,57.59,True
'2018-09-24T01:11:00',1.60355,1.60361,1.60351,1.60357,46.8,1.60396,1.60407,1.60394,1.60402,53.62,True
'2018-09-24T01:12:00',1.60357,1.60376,1.60357,1.60376,70.33,1.60402,1.6042,1.60402,1.6042,77.91,True
'2018-09-24T01:13:00',1.60369,1.60377,1.60365,1.60371,30.11,1.6042,1.6042,1.60409,1.6041,43.39,False
'2018-09-24T01:14:00',1.60371,1.60371,1.60366,1.60366,19.59,1.6041,1.60414,1.6041,1.60411,24.81,False
'2018-09-24T01:15:00',1.60371,1.60371,1.60363,1.60368,33.56,1.60407,1.60411,1.60407,1.60408,40.84,False
'2018-09-24T01:16:00',1.60368,1.60368,1.60344,1.60348,71.89,1.60407,1.60408,1.60384,1.60387,81.32,False
'2018-09-24T01:17:00',1.60348,1.60355,1.60335,1.60335,50.09,1.60385,1.60395,1.60374,1.60374,60.74,False
'2018-09-24T01:18:00',1.60335,1.60337,1.60324,1.60328,44.05,1.60376,1.60376,1.60364,1.6037,54.62,False
'2018-09-24T01:19:00',1.60328,1.6033,1.60328,1.6033,16.12,1.60371,1.60371,1.60366,1.60369,20.72,True
'2018-09-24T01:20:00',1.6033,1.60349,1.60326,1.60349,80.82,1.60371,1.60386,1.60365,1.60382,86.53,False
'2018-09-24T01:21:00',1.60349,1.60349,1.60338,1.60338,36.33,1.60382,1.60384,1.60381,1.60383,32.17,True
'2018-09-24T01:22:00',1.60338,1.6035,1.60337,1.60338,63.96,1.60382,1.60387,1.60374,1.60382,47.02,False
'2018-09-24T01:23:00',1.6034,1.6034,1.60334,1.60339,33.02,1.60382,1.60384,1.60378,1.60379,28.96,True
'2018-09-24T01:24:00',1.60338,1.60349,1.60335,1.60349,42.09,1.60379,1.60392,1.60378,1.60388,35.59,True
'2018-09-24T01:25:00',1.60349,1.60355,1.60349,1.60354,26.0,1.60389,1.60399,1.60389,1.60395,31.55,True
'2018-09-24T01:26:00',1.60354,1.60359,1.60349,1.60359,23.59,1.60395,1.60401,1.60394,1.60398,26.68,False
'2018-09-24T01:27:00',1.60359,1.60359,1.60345,1.60352,53.39,1.60397,1.60398,1.60381,1.60391,48.03,False
'2018-09-24T01:28:00',1.60352,1.60357,1.60348,1.60351,44.17,1.60393,1.60396,1.60385,1.60393,47.44,True
'2018-09-24T01:29:00',1.60351,1.60358,1.6035,1.6035,44.41,1.60396,1.60396,1.60384,1.60386,38.49,False
'2018-09-24T01:30:00',1.6035,1.60351,1.6035,1.60351,40.57,1.60388,1.60393,1.60383,1.60392,38.12,True
'2018-09-24T01:31:00',1.60351,1.60353,1.60346,1.60352,58.45,1.60391,1.60392,1.60387,1.6039,39.62,False
'2018-09-24T01:32:00',1.60351,1.60351,1.60348,1.6035,34.51,1.60391,1.60391,1.60385,1.60387,25.0,False
'2018-09-24T01:33:00',1.60349,1.60351,1.60345,1.60348,40.04,1.60388,1.6039,1.60382,1.60388,26.24,False
'2018-09-24T01:34:00',1.60349,1.60349,1.60309,1.60321,121.51,1.60388,1.60391,1.60352,1.60361,112.21,False
'2018-09-24T01:35:00',1.60321,1.60323,1.60317,1.60322,41.96,1.6036,1.60367,1.60358,1.60363,57.0,False
'2018-09-24T01:36:00',1.60322,1.60325,1.60309,1.60311,73.24,1.60363,1.60363,1.60353,1.60355,101.29,False
'2018-09-24T01:37:00',1.60313,1.60315,1.60304,1.60306,69.75,1.60354,1.60355,1.60344,1.60348,66.7,True
'2018-09-24T01:38:00',1.60306,1.60316,1.60306,1.60314,36.44,1.60347,1.60356,1.60347,1.60356,48.65,True
'2018-09-24T01:39:00',1.60317,1.60319,1.60307,1.60309,40.66,1.60355,1.6036,1.6035,1.60351,38.67,False
'2018-09-24T01:40:00',1.60307,1.60311,1.60307,1.60309,48.55,1.60351,1.60354,1.6035,1.60353,37.53,True
'2018-09-24T01:41:00',1.60309,1.60316,1.60308,1.60316,70.68,1.60351,1.60357,1.6035,1.60356,59.79,True
'2018-09-24T01:42:00',1.60315,1.60319,1.60314,1.60317,39.03,1.60357,1.6036,1.60356,1.60359,36.03,False
'2018-09-24T01:43:00',1.60317,1.60317,1.60308,1.60309,53.5,1.6036,1.6036,1.60345,1.6035,41.93,False
'2018-09-24T01:44:00',1.6031,1.60316,1.6031,1.60313,47.44,1.60352,1.60357,1.6035,1.60353,50.67,True
'2018-09-24T01:45:00',1.60313,1.60317,1.6031,1.60311,40.31,1.60352,1.60358,1.6035,1.60351,38.09,False
'2018-09-24T01:46:00',1.60311,1.60312,1.60311,1.60311,31.09,1.60352,1.60355,1.60349,1.60353,28.33,False
'2018-09-24T01:47:00',1.60312,1.60312,1.60303,1.60304,22.2,1.60352,1.60354,1.60346,1.60346,27.19,False
'2018-09-24T01:48:00',1.60303,1.60307,1.60303,1.60305,30.34,1.60347,1.60347,1.60345,1.60345,46.55,True
'2018-09-24T01:49:00',1.60305,1.60307,1.60302,1.60305,33.61,1.60346,1.60348,1.60339,1.60347,34.59,True
'2018-09-24T01:50:00',1.60304,1.60308,1.60303,1.60306,40.18,1.60348,1.6035,1.60343,1.60346,36.7,False
'2018-09-24T01:51:00',1.60306,1.60309,1.60303,1.60304,57.28,1.60347,1.60347,1.60341,1.60343,52.28,False
'2018-09-24T01:52:00',1.60304,1.60308,1.60303,1.60305,30.19,1.60346,1.60347,1.60343,1.60346,30.85,True
'2018-09-24T01:53:00',1.60306,1.60312,1.60303,1.60311,46.64,1.60345,1.60352,1.6034,1.60352,38.23,True
'2018-09-24T01:54:00',1.6031,1.60323,1.60306,1.60319,77.6,1.60352,1.60362,1.60346,1.60357,63.61,True
'2018-09-24T01:55:00',1.6032,1.60337,1.60318,1.60337,55.68,1.6036,1.60378,1.60355,1.60377,56.54,True
'2018-09-24T01:56:00',1.60336,1.60349,1.60333,1.60349,41.93,1.60378,1.60387,1.60374,1.60386,38.71,True
'2018-09-24T01:57:00',1.60348,1.60388,1.60348,1.60361,121.06,1.60388,1.6042,1.60385,1.60401,113.15,False
'2018-09-24T01:58:00',1.60361,1.6037,1.60361,1.60369,53.33,1.604,1.6041,1.604,1.60406,51.34,False
'2018-09-24T01:59:00',1.60369,1.60369,1.60353,1.60354,62.4,1.60405,1.60406,1.60393,1.60393,63.23,False
'2018-09-24T02:00:00',1.60356,1.60359,1.60348,1.60358,118.48,1.60392,1.604,1.60386,1.604,94.43,True
'2018-09-24T02:01:00',1.6036,1.60383,1.6036,1.60373,55.31,1.604,1.6042,1.60399,1.60413,63.98,False
'2018-09-24T02:02:00',1.60374,1.60375,1.60351,1.60356,104.41,1.60413,1.60413,1.60389,1.60394,91.16,False
'2018-09-24T02:03:00',1.60356,1.60361,1.60353,1.60356,43.98,1.60392,1.60396,1.60389,1.60396,53.46,True
'2018-09-24T02:04:00',1.60357,1.60362,1.60354,1.60362,37.94,1.60395,1.60397,1.60389,1.60396,35.12,True
'2018-09-24T02:05:00',1.60362,1.60372,1.60355,1.60372,97.36,1.60395,1.6041,1.60393,1.60409,99.55,False
'2018-09-24T02:06:00',1.60371,1.60373,1.60363,1.6037,72.82,1.60408,1.60408,1.604,1.60405,69.09,True
'2018-09-24T02:07:00',1.6037,1.60385,1.60365,1.60385,93.06,1.60404,1.60422,1.60404,1.60422,99.26,True
'2018-09-24T02:08:00',1.60384,1.60389,1.60381,1.60386,44.62,1.60421,1.60427,1.60417,1.60425,45.44,True
'2018-09-24T02:09:00',1.60387,1.6039,1.60384,1.60386,43.86,1.60424,1.60427,1.60422,1.60427,49.13,True
'2018-09-24T02:10:00',1.60387,1.60397,1.60383,1.60395,54.97,1.60425,1.60435,1.60421,1.60431,55.55,True
'2018-09-24T02:11:00',1.60394,1.60402,1.60386,1.60392,107.55,1.60432,1.60438,1.60418,1.6043,105.21,False
'2018-09-24T02:12:00',1.60393,1.60399,1.60393,1.60398,32.0,1.60429,1.60434,1.60427,1.60432,35.12,True
'2018-09-24T02:13:00',1.60399,1.60404,1.60398,1.60402,19.0,1.60431,1.60436,1.60431,1.60436,19.0,True
'2018-09-24T02:14:00',1.60403,1.60404,1.60378,1.60378,65.62,1.60436,1.60438,1.60414,1.60414,62.87,False
'2018-09-24T02:15:00',1.60379,1.60381,1.60376,1.60377,57.61,1.60414,1.60417,1.60411,1.60413,58.59,False
'2018-09-24T02:16:00',1.60377,1.60379,1.60348,1.60353,99.05,1.6041,1.60413,1.60383,1.60389,86.37,False
'2018-09-24T02:17:00',1.60353,1.60375,1.6035,1.60364,94.77,1.60387,1.60412,1.60385,1.60397,90.59,False
'2018-09-24T02:18:00',1.60365,1.6037,1.60361,1.60369,60.8,1.604,1.60404,1.60398,1.60402,59.37,True
'2018-09-24T02:19:00',1.60368,1.60372,1.60364,1.60372,51.05,1.60403,1.60408,1.60398,1.60403,51.36,True
'2018-09-24T02:20:00',1.60371,1.60382,1.60366,1.60372,109.92,1.60404,1.60416,1.60402,1.60407,98.71,False
'2018-09-24T02:21:00',1.60371,1.60377,1.60369,1.60376,59.62,1.60408,1.6041,1.60406,1.6041,52.54,False
'2018-09-24T02:22:00',1.60373,1.60376,1.60364,1.60367,43.62,1.6041,1.60411,1.60401,1.60404,35.86,False
'2018-09-24T02:23:00',1.60367,1.60373,1.60365,1.60368,22.75,1.60406,1.60409,1.60402,1.60403,22.0,False
'2018-09-24T02:24:00',1.60368,1.6037,1.60355,1.60357,45.0,1.60405,1.60405,1.60393,1.60393,45.99,False
'2018-09-24T02:25:00',1.60358,1.60364,1.60355,1.60359,97.46,1.60392,1.60397,1.6039,1.60395,64.6,False
'2018-09-24T02:26:00',1.60357,1.60361,1.60356,1.60356,62.6,1.60396,1.60397,1.60392,1.60392,38.0,False
'2018-09-24T02:27:00',1.60358,1.6036,1.60345,1.60348,76.0,1.60393,1.60397,1.6038,1.6038,70.49,True
'2018-09-24T02:28:00',1.60348,1.60361,1.60343,1.60359,64.62,1.60381,1.60397,1.60378,1.60395,48.86,False
'2018-09-24T02:29:00',1.60359,1.60361,1.60357,1.60359,58.5,1.60395,1.60397,1.60391,1.60396,37.74,False
'2018-09-24T02:30:00',1.6036,1.6036,1.60332,1.60337,118.45,1.60394,1.60394,1.60365,1.60374,100.06,False
'2018-09-24T02:31:00',1.60336,1.60354,1.60336,1.6035,78.12,1.60375,1.6039,1.60374,1.60386,59.45,False
'2018-09-24T02:32:00',1.6035,1.60351,1.60342,1.60344,86.86,1.60388,1.60389,1.60378,1.60383,66.55,False
'2018-09-24T02:33:00',1.60343,1.60349,1.60335,1.60335,72.11,1.60383,1.60386,1.60369,1.60369,58.45,False
'2018-09-24T02:34:00',1.60337,1.60342,1.60328,1.60331,54.99,1.60369,1.60377,1.60364,1.60367,50.35,False
'2018-09-24T02:35:00',1.6033,1.60334,1.60328,1.60331,34.74,1.60365,1.60368,1.60365,1.60365,34.35,True
'2018-09-24T02:36:00',1.60331,1.60335,1.60326,1.60331,57.62,1.60364,1.6037,1.60364,1.60369,35.48,False
'2018-09-24T02:37:00',1.60332,1.60332,1.60326,1.60327,82.08,1.60368,1.6037,1.60362,1.60364,42.87,True
'2018-09-24T02:38:00',1.60328,1.60347,1.60328,1.60342,106.65,1.60363,1.60383,1.60363,1.6038,83.24,True
'2018-09-24T02:39:00',1.60344,1.60355,1.60343,1.60347,79.99,1.6038,1.60386,1.60378,1.60386,63.15,True
'2018-09-24T02:40:00',1.60347,1.60373,1.60347,1.60371,75.85,1.60386,1.60407,1.60386,1.60407,47.23,True
'2018-09-24T02:41:00',1.6037,1.60373,1.60365,1.60369,104.03,1.60406,1.60409,1.60399,1.60405,68.61,True
'2018-09-24T02:42:00',1.6037,1.60386,1.6037,1.60377,103.45,1.60406,1.60421,1.60406,1.60413,69.33,True
'2018-09-24T02:43:00',1.60378,1.60386,1.60377,1.60384,49.0,1.60415,1.60422,1.60412,1.60419,36.2,True
'2018-09-24T02:44:00',1.60386,1.60387,1.60382,1.60383,42.5,1.6042,1.60423,1.60419,1.6042,31.7,False
'2018-09-24T02:45:00',1.60385,1.60387,1.60358,1.60367,126.25,1.60421,1.60421,1.60393,1.604,94.9,False
'2018-09-24T02:46:00',1.60366,1.60371,1.60362,1.60365,49.0,1.60401,1.60406,1.60399,1.604,47.1,True
'2018-09-24T02:47:00',1.60366,1.60372,1.60362,1.60363,46.0,1.604,1.60407,1.60398,1.60399,40.92,True
'2018-09-24T02:48:00',1.60364,1.60372,1.60363,1.60368,72.75,1.60399,1.60409,1.60399,1.60405,60.23,False
'2018-09-24T02:49:00',1.60369,1.60371,1.60358,1.60365,79.37,1.60404,1.60407,1.60395,1.60402,58.12,True
'2018-09-24T02:50:00',1.60366,1.60372,1.60361,1.60361,83.75,1.60401,1.60409,1.60394,1.60399,79.81,False
'2018-09-24T02:51:00',1.60361,1.60366,1.60358,1.60358,28.12,1.60397,1.60401,1.60396,1.60397,31.57,False
'2018-09-24T02:52:00',1.60362,1.60362,1.60345,1.60345,73.6,1.60396,1.60396,1.60381,1.60381,76.84,False
'2018-09-24T02:53:00',1.60348,1.60357,1.60346,1.60353,54.74,1.60386,1.6039,1.60381,1.60386,71.73,False
'2018-09-24T02:54:00',1.60351,1.60354,1.60342,1.60354,40.74,1.60385,1.60386,1.60378,1.60382,41.48,True
'2018-09-24T02:55:00',1.60354,1.60358,1.60347,1.60352,42.5,1.60384,1.60388,1.60377,1.60381,56.99,False
'2018-09-24T02:56:00',1.60352,1.60355,1.60346,1.60347,36.5,1.6038,1.60384,1.60374,1.60374,57.0,False
'2018-09-24T02:57:00',1.60347,1.60349,1.60341,1.60346,50.09,1.60375,1.6038,1.6037,1.60376,58.23,False
'2018-09-24T02:58:00',1.60346,1.60347,1.60338,1.6034,36.71,1.60375,1.60379,1.60369,1.60369,43.98,True
'2018-09-24T02:59:00',1.60341,1.60355,1.6034,1.60355,41.0,1.60369,1.60385,1.60369,1.60384,64.86,False
'2018-09-24T03:00:00',1.6035,1.60354,1.60332,1.60338,89.24,1.60384,1.60386,1.60365,1.60371,132.85,False
'2018-09-24T03:01:00',1.60339,1.60346,1.60327,1.60339,67.74,1.60373,1.60379,1.60362,1.60368,75.19,True
'2018-09-24T03:02:00',1.60339,1.60353,1.60332,1.60345,67.44,1.60366,1.60386,1.60363,1.60378,70.71,False
'2018-09-24T03:03:00',1.60344,1.60345,1.60328,1.60331,88.69,1.60379,1.60381,1.60361,1.60365,84.22,False
'2018-09-24T03:04:00',1.60335,1.60337,1.60316,1.60321,106.3,1.60365,1.6037,1.60348,1.60354,111.23,False
'2018-09-24T03:05:00',1.60322,1.60326,1.60311,1.60318,99.81,1.60354,1.6036,1.60345,1.60353,108.82,True
'2018-09-24T03:06:00',1.60319,1.6033,1.60316,1.60329,68.6,1.60352,1.60364,1.60352,1.6036,65.86,True
'2018-09-24T03:07:00',1.60328,1.60345,1.60316,1.60334,114.83,1.6036,1.60381,1.60351,1.6037,90.12,True
'2018-09-24T03:08:00',1.60336,1.60352,1.60336,1.60344,95.73,1.60375,1.60388,1.60371,1.60377,94.42,True
'2018-09-24T03:09:00',1.60342,1.60359,1.60341,1.60353,105.1,1.60374,1.60395,1.60374,1.60387,122.57,True
'2018-09-24T03:10:00',1.60353,1.60363,1.60344,1.60355,112.92,1.60388,1.60399,1.60377,1.60392,142.16,False
'2018-09-24T03:11:00',1.60357,1.60361,1.60352,1.6036,60.69,1.60391,1.60397,1.60386,1.60393,72.5,True
'2018-09-24T03:12:00',1.60358,1.60364,1.60353,1.60353,65.35,1.60395,1.60398,1.60386,1.60387,66.0,False
'2018-09-24T03:13:00',1.60353,1.60353,1.60333,1.60338,57.24,1.60384,1.60386,1.60367,1.60374,69.37,False
'2018-09-24T03:14:00',1.60335,1.60348,1.60333,1.60348,69.86,1.6037,1.60381,1.60366,1.6038,64.5,True
'2018-09-24T03:15:00',1.60348,1.60357,1.60333,1.60354,64.84,1.60379,1.6039,1.60365,1.60389,62.25,False
'2018-09-24T03:16:00',1.60355,1.60355,1.60339,1.60343,60.35,1.60388,1.60388,1.60373,1.60373,55.37,True
'2018-09-24T03:17:00',1.60342,1.60359,1.60342,1.60356,56.21,1.60375,1.6039,1.60375,1.60388,52.24,False
'2018-09-24T03:18:00',1.60356,1.60357,1.60348,1.60355,63.34,1.60389,1.60392,1.60382,1.60384,75.25,True
'2018-09-24T03:19:00',1.60355,1.60358,1.60348,1.60358,50.49,1.60385,1.60392,1.60379,1.60391,52.5,True
'2018-09-24T03:20:00',1.60358,1.60369,1.60358,1.60358,68.6,1.60392,1.60401,1.60389,1.60392,66.75,False
'2018-09-24T03:21:00',1.60359,1.60366,1.60354,1.60364,103.21,1.60394,1.60402,1.60386,1.60399,116.09,True
'2018-09-24T03:22:00',1.60366,1.60372,1.60362,1.60368,68.47,1.60401,1.60407,1.60395,1.60402,73.37,False
'2018-09-24T03:23:00',1.60368,1.60371,1.60365,1.60365,56.5,1.60399,1.60406,1.60394,1.60397,50.0,False
'2018-09-24T03:24:00',1.60365,1.60365,1.60359,1.60359,34.87,1.60395,1.60397,1.60392,1.60393,30.87,True
'2018-09-24T03:25:00',1.6036,1.60366,1.60354,1.60354,69.22,1.60395,1.60397,1.60388,1.60389,53.12,False
'2018-09-24T03:26:00',1.60353,1.60357,1.60352,1.60354,60.37,1.6039,1.6039,1.60383,1.60387,66.62,True
'2018-09-24T03:27:00',1.60352,1.60359,1.60352,1.60357,79.11,1.60387,1.60394,1.60384,1.6039,73.99,False
'2018-09-24T03:28:00',1.60358,1.60358,1.60351,1.60353,34.0,1.6039,1.6039,1.60384,1.60387,26.5,True
'2018-09-24T03:29:00',1.60353,1.6036,1.60351,1.60354,77.09,1.60386,1.60394,1.60382,1.60388,66.85,False
'2018-09-24T03:30:00',1.60355,1.60359,1.60353,1.60359,41.5,1.60387,1.60393,1.60387,1.60391,36.75,True
'2018-09-24T03:31:00',1.60357,1.60363,1.60357,1.6036,45.86,1.60391,1.60397,1.60389,1.60393,53.25,True
'2018-09-24T03:32:00',1.60363,1.60363,1.60356,1.60363,43.23,1.60395,1.60398,1.6039,1.60398,41.0,True
'2018-09-24T03:33:00',1.60361,1.60365,1.60356,1.60356,43.6,1.60393,1.604,1.6039,1.60393,45.0,False
'2018-09-24T03:34:00',1.60357,1.60362,1.60355,1.60358,39.75,1.60392,1.60395,1.60385,1.60392,33.25,True
'2018-09-24T03:35:00',1.60357,1.60365,1.60346,1.60352,70.12,1.60391,1.60397,1.6038,1.60386,84.98,False
'2018-09-24T03:36:00',1.60353,1.6036,1.6035,1.60351,52.87,1.60385,1.60392,1.60382,1.60385,53.84,False
'2018-09-24T03:37:00',1.60353,1.60353,1.60349,1.60351,25.37,1.60385,1.60385,1.60383,1.60384,24.5,True
'2018-09-24T03:38:00',1.60355,1.60355,1.60349,1.60353,39.37,1.60384,1.60388,1.60379,1.60379,37.0,False
'2018-09-24T03:39:00',1.60351,1.60353,1.60345,1.60345,60.98,1.60379,1.60385,1.60377,1.60379,52.74,False
'2018-09-24T03:40:00',1.60347,1.60349,1.60341,1.60342,40.73,1.60379,1.60379,1.6037,1.60371,38.0,False
'2018-09-24T03:41:00',1.60343,1.60345,1.60336,1.6034,54.57,1.60371,1.60377,1.60371,1.60372,30.0,False
'2018-09-24T03:42:00',1.60341,1.60341,1.6033,1.60333,56.33,1.60372,1.60375,1.60363,1.60366,56.06,False
'2018-09-24T03:43:00',1.60332,1.60337,1.60326,1.60333,60.62,1.60366,1.60372,1.60359,1.60367,65.9,False
'2018-09-24T03:44:00',1.60333,1.60335,1.60331,1.60334,54.92,1.60368,1.60371,1.60363,1.60365,66.48,False
'2018-09-24T03:45:00',1.60333,1.60335,1.60326,1.6033,64.73,1.60369,1.60371,1.60359,1.60362,84.62,True
'2018-09-24T03:46:00',1.60332,1.6036,1.60326,1.60358,107.22,1.60362,1.60394,1.6036,1.60391,107.33,True
'2018-09-24T03:47:00',1.60358,1.60367,1.60358,1.60359,42.99,1.60393,1.60402,1.60389,1.60392,46.74,False
'2018-09-24T03:48:00',1.60359,1.60362,1.60356,1.6036,39.36,1.60391,1.60394,1.60386,1.60391,38.0,True
'2018-09-24T03:49:00',1.60363,1.6037,1.60362,1.6037,25.12,1.60394,1.60403,1.60394,1.60402,40.62,True
'2018-09-24T03:50:00',1.6037,1.6037,1.60352,1.60352,80.7,1.60403,1.60404,1.60387,1.60387,113.34,True
'2018-09-24T03:51:00',1.60351,1.60371,1.60351,1.60368,96.5,1.60388,1.60407,1.60386,1.60397,84.48,False
'2018-09-24T03:52:00',1.60366,1.60367,1.60346,1.60351,73.95,1.60397,1.60401,1.6038,1.60384,80.37,False
'2018-09-24T03:53:00',1.6035,1.60351,1.60336,1.60336,47.25,1.60384,1.60388,1.60367,1.60368,65.62,False
'2018-09-24T03:54:00',1.60336,1.60338,1.60323,1.60334,127.03,1.60366,1.60375,1.60359,1.60371,131.1,False
'2018-09-24T03:55:00',1.60335,1.60335,1.60316,1.60332,109.92,1.6037,1.6037,1.60351,1.60363,112.81,True
'2018-09-24T03:56:00',1.60329,1.60347,1.60324,1.60345,121.6,1.60362,1.60381,1.6036,1.6038,121.58,True
'2018-09-24T03:57:00',1.60344,1.60357,1.60339,1.60352,106.99,1.60379,1.60391,1.60375,1.60388,104.28,False
'2018-09-24T03:58:00',1.60353,1.60356,1.60348,1.60349,103.1,1.60387,1.6039,1.60381,1.60384,103.83,True
'2018-09-24T03:59:00',1.60348,1.60358,1.60347,1.60358,46.85,1.60382,1.60392,1.60382,1.60392,55.95,True
'2018-09-24T04:00:00',1.60359,1.60359,1.60342,1.60352,82.87,1.60392,1.60392,1.60374,1.60384,77.73,True
'2018-09-24T04:01:00',1.60353,1.60365,1.60351,1.60357,51.12,1.60384,1.60398,1.60384,1.60392,54.73,False
'2018-09-24T04:02:00',1.60358,1.60363,1.60352,1.60359,54.0,1.60392,1.60396,1.60386,1.60393,54.98,False
'2018-09-24T04:03:00',1.60359,1.60361,1.60351,1.60358,47.85,1.60391,1.60394,1.60385,1.60389,43.24,False
'2018-09-24T04:04:00',1.60358,1.60358,1.60341,1.60353,73.87,1.60388,1.6039,1.60374,1.60386,79.73,True
'2018-09-24T04:05:00',1.60348,1.60359,1.60347,1.60353,66.37,1.60382,1.60393,1.6038,1.60385,67.49,True
'2018-09-24T04:06:00',1.60351,1.60366,1.60348,1.60363,71.0,1.60384,1.60398,1.60381,1.60397,63.25,False
'2018-09-24T04:07:00',1.60363,1.60363,1.60355,1.60363,44.25,1.60395,1.60396,1.60388,1.60395,37.87,True
'2018-09-24T04:08:00',1.60365,1.60366,1.6036,1.60365,40.11,1.60395,1.604,1.6039,1.60395,35.5,False
'2018-09-24T04:09:00',1.60363,1.60364,1.6036,1.6036,32.49,1.60395,1.60398,1.60391,1.60393,29.0,False
'2018-09-24T04:10:00',1.60361,1.60363,1.60357,1.6036,34.08,1.60392,1.60395,1.60389,1.60393,32.0,True
'2018-09-24T04:11:00',1.60361,1.60364,1.60357,1.60357,23.86,1.60394,1.60397,1.6039,1.60391,23.25,False
'2018-09-24T04:12:00',1.60358,1.60361,1.60355,1.60357,37.48,1.60392,1.60392,1.60385,1.6039,30.25,True
'2018-09-24T04:13:00',1.60359,1.60363,1.60353,1.60361,42.62,1.6039,1.60396,1.60384,1.60395,45.35,True
'2018-09-24T04:14:00',1.60361,1.60367,1.6035,1.60354,57.25,1.60394,1.60399,1.60384,1.60386,59.49,False
'2018-09-24T04:15:00',1.60354,1.6036,1.60349,1.60355,53.5,1.60387,1.60392,1.60382,1.60386,57.98,True
'2018-09-24T04:16:00',1.60354,1.60384,1.60353,1.60381,71.74,1.60387,1.60418,1.60383,1.60414,76.99,False
'2018-09-24T04:17:00',1.60379,1.60382,1.60369,1.60371,67.98,1.60412,1.60417,1.60401,1.60405,70.86,True
'2018-09-24T04:18:00',1.60372,1.60386,1.60368,1.6038,92.84,1.60404,1.60419,1.60399,1.60412,100.61,True
'2018-09-24T04:19:00',1.60379,1.60391,1.60374,1.60386,113.31,1.60413,1.60427,1.60408,1.60419,103.0,True
'2018-09-24T04:20:00',1.60387,1.60394,1.6038,1.60384,59.1,1.60419,1.60426,1.60411,1.60417,60.25,True
'2018-09-24T04:21:00',1.60383,1.60401,1.60377,1.60392,90.35,1.60416,1.60433,1.60409,1.60426,115.98,False
'2018-09-24T04:22:00',1.6039,1.60396,1.60377,1.6039,89.22,1.60424,1.60431,1.60409,1.60421,100.62,False
'2018-09-24T04:23:00',1.6039,1.60393,1.60379,1.60388,123.74,1.60423,1.60425,1.60412,1.60421,161.87,False
'2018-09-24T04:24:00',1.60388,1.6039,1.60382,1.60384,89.87,1.60422,1.60422,1.60413,1.60419,96.75,False
'2018-09-24T04:25:00',1.60385,1.60385,1.60369,1.60377,95.23,1.60417,1.60419,1.60402,1.6041,96.86,False
'2018-09-24T04:26:00',1.60373,1.60379,1.60373,1.60375,49.37,1.60409,1.60412,1.60407,1.60407,67.23,True
'2018-09-24T04:27:00',1.60375,1.60383,1.60374,1.60382,82.87,1.60408,1.60417,1.60407,1.60415,71.75,True
'2018-09-24T04:28:00',1.60382,1.60385,1.60381,1.60383,30.98,1.60416,1.60418,1.60414,1.60416,50.19,False
'2018-09-24T04:29:00',1.60383,1.60383,1.60374,1.60382,54.11,1.60415,1.60416,1.60408,1.60414,75.37,False
'2018-09-24T04:30:00',1.60382,1.60382,1.6037,1.60374,26.5,1.60414,1.60414,1.60402,1.60408,28.6,False
'2018-09-24T04:31:00',1.60376,1.60377,1.60358,1.60363,54.24,1.60407,1.6041,1.60391,1.60395,50.84,False
'2018-09-24T04:32:00',1.6036,1.60363,1.60356,1.60362,45.48,1.60392,1.60396,1.60388,1.60396,45.37,True
'2018-09-24T04:33:00',1.60361,1.60364,1.60357,1.60359,32.87,1.60395,1.60397,1.60391,1.60392,35.0,True
'2018-09-24T04:34:00',1.60358,1.60366,1.60352,1.60352,76.71,1.60393,1.60398,1.60383,1.60383,77.62,False
'2018-09-24T04:35:00',1.60351,1.60357,1.60348,1.60356,42.0,1.60383,1.60394,1.60381,1.60394,43.5,False
'2018-09-24T04:36:00',1.60355,1.60357,1.60347,1.60348,43.12,1.60387,1.60391,1.60382,1.60382,45.25,False
'2018-09-24T04:37:00',1.60347,1.60352,1.60334,1.60334,60.0,1.60383,1.60385,1.60365,1.60367,61.0,False
'2018-09-24T04:38:00',1.60334,1.60338,1.60329,1.60336,66.25,1.60368,1.60372,1.60363,1.60371,61.2,False
'2018-09-24T04:39:00',1.60337,1.60338,1.6033,1.60332,43.75,1.6037,1.60372,1.60364,1.60367,46.43,True
'2018-09-24T04:40:00',1.60333,1.60341,1.60326,1.6034,49.73,1.60366,1.60375,1.60359,1.60374,37.75,True
'2018-09-24T04:41:00',1.60341,1.60356,1.60338,1.60352,78.85,1.60373,1.60392,1.6037,1.60385,66.99,True
'2018-09-24T04:42:00',1.60351,1.60361,1.60349,1.60357,43.95,1.60386,1.60393,1.60381,1.6039,44.74,True
'2018-09-24T04:43:00',1.60356,1.60366,1.60355,1.60365,24.99,1.60391,1.60399,1.6039,1.60399,18.47,False
'2018-09-24T04:44:00',1.60361,1.60365,1.60353,1.60358,91.25,1.60396,1.60399,1.60387,1.60389,59.59,False
'2018-09-24T04:45:00',1.60357,1.60361,1.60354,1.60359,68.5,1.6039,1.60393,1.60388,1.6039,47.87,True
'2018-09-24T04:46:00',1.6036,1.60364,1.60352,1.60358,43.74,1.6039,1.60396,1.60386,1.60389,42.37,False
'2018-09-24T04:47:00',1.60357,1.60358,1.60352,1.60353,42.99,1.6039,1.6039,1.60384,1.60386,25.75,True
'2018-09-24T04:48:00',1.60355,1.60364,1.60355,1.60355,46.19,1.60388,1.60398,1.60388,1.60389,48.0,False
'2018-09-24T04:49:00',1.60356,1.60361,1.60348,1.60351,33.24,1.60388,1.60392,1.60381,1.60385,32.37,True
'2018-09-24T04:50:00',1.60353,1.60363,1.60351,1.6036,44.49,1.60386,1.60396,1.60384,1.60392,45.96,True
'2018-09-24T04:51:00',1.60361,1.60364,1.60355,1.60358,27.85,1.60397,1.60397,1.60391,1.60393,43.75,False
'2018-09-24T04:52:00',1.60359,1.6036,1.60353,1.60354,52.32,1.60395,1.60395,1.60387,1.60389,72.25,False
'2018-09-24T04:53:00',1.60353,1.60358,1.60352,1.60357,39.99,1.6039,1.60393,1.60386,1.60393,69.23,True
'2018-09-24T04:54:00',1.60356,1.60359,1.60344,1.60351,60.73,1.60392,1.60392,1.60379,1.60384,100.99,False
'2018-09-24T04:55:00',1.60351,1.60357,1.60337,1.60355,75.08,1.60386,1.60391,1.60371,1.6039,101.99,True
'2018-09-24T04:56:00',1.60354,1.60362,1.60353,1.60356,63.94,1.60391,1.60397,1.60388,1.60391,95.23,True
'2018-09-24T04:57:00',1.6036,1.60371,1.60359,1.60359,110.07,1.60391,1.60404,1.60391,1.60395,149.75,True
'2018-09-24T04:58:00',1.6036,1.60371,1.60358,1.60362,68.43,1.60394,1.60406,1.60392,1.60397,113.74,False
'2018-09-24T04:59:00',1.60363,1.60365,1.60349,1.60365,59.45,1.60399,1.60399,1.60384,1.60391,89.86,True
'2018-09-24T05:00:00',1.60365,1.60374,1.60364,1.60374,67.86,1.6039,1.60406,1.6039,1.60403,106.62,True
'2018-09-24T05:01:00',1.60374,1.60378,1.60374,1.60378,41.62,1.60405,1.60412,1.604,1.60405,54.49,False
'2018-09-24T05:02:00',1.60378,1.60378,1.60374,1.60376,33.0,1.60407,1.6041,1.60403,1.60406,40.49,False
'2018-09-24T05:03:00',1.60376,1.60377,1.60374,1.60374,38.25,1.60405,1.60412,1.60405,1.60408,34.47,True
'2018-09-24T05:04:00',1.60375,1.60384,1.60373,1.60377,44.62,1.60407,1.60417,1.60406,1.60408,48.71,False
'2018-09-24T05:05:00',1.60377,1.60382,1.60374,1.6038,52.75,1.60409,1.60415,1.60407,1.60413,45.62,True
'2018-09-24T05:06:00',1.6038,1.60388,1.6038,1.60385,59.6,1.60414,1.60422,1.60413,1.60419,56.98,True
'2018-09-24T05:07:00',1.60386,1.60388,1.60382,1.60386,23.0,1.60418,1.60423,1.60415,1.6042,28.23,True
'2018-09-24T05:08:00',1.60387,1.60389,1.60383,1.60388,25.25,1.6042,1.60423,1.60418,1.60423,31.36,True
'2018-09-24T05:09:00',1.60387,1.60391,1.60381,1.60381,58.75,1.6042,1.60424,1.60413,1.60415,58.11,False
'2018-09-24T05:10:00',1.60381,1.60384,1.60376,1.60383,67.86,1.60416,1.6042,1.60409,1.60418,67.07,False
'2018-09-24T05:11:00',1.60384,1.60384,1.60374,1.60378,38.48,1.60417,1.60418,1.60407,1.60412,39.36,True
'2018-09-24T05:12:00',1.60379,1.60385,1.60377,1.60384,41.07,1.60411,1.60418,1.60409,1.60417,43.0,True
'2018-09-24T05:13:00',1.60383,1.604,1.60381,1.60399,55.85,1.60418,1.60434,1.60414,1.60432,47.86,True
'2018-09-24T05:14:00',1.60398,1.60404,1.60397,1.60403,88.5,1.60433,1.60439,1.60429,1.60438,64.73,False
'2018-09-24T05:15:00',1.60403,1.60404,1.60388,1.60391,101.53,1.60438,1.60439,1.60421,1.60424,81.0,False
'2018-09-24T05:16:00',1.60391,1.60396,1.60387,1.60387,62.71,1.60425,1.6043,1.6042,1.60421,54.0,False
'2018-09-24T05:17:00',1.60389,1.60389,1.60384,1.60387,40.24,1.60421,1.60424,1.60418,1.60421,61.0,False
'2018-09-24T05:18:00',1.60385,1.60388,1.6038,1.60386,39.5,1.60419,1.60423,1.60414,1.60419,41.5,True
'2018-09-24T05:19:00',1.60389,1.6039,1.60381,1.60387,58.61,1.60419,1.60423,1.60414,1.60422,54.86,True
'2018-09-24T05:20:00',1.60388,1.60396,1.60387,1.60392,58.49,1.60421,1.60428,1.60419,1.60424,54.33,False
'2018-09-24T05:21:00',1.60392,1.60395,1.60385,1.60386,83.99,1.60423,1.6043,1.60419,1.6042,77.69,False
'2018-09-24T05:22:00',1.60386,1.60388,1.60379,1.60387,86.56,1.60422,1.60424,1.60414,1.60423,71.08,False
'2018-09-24T05:23:00',1.60386,1.60388,1.60386,1.60387,33.23,1.60422,1.60424,1.60418,1.60418,34.12,True
'2018-09-24T05:24:00',1.60387,1.60392,1.60378,1.60391,52.71,1.60424,1.60428,1.60412,1.60428,57.35,True
'2018-09-24T05:25:00',1.60394,1.60394,1.60385,1.60385,46.56,1.60427,1.60428,1.60418,1.60421,41.34,False
'2018-09-24T05:26:00',1.60387,1.60388,1.60382,1.60384,39.55,1.60422,1.60422,1.60416,1.60417,31.49,False
'2018-09-24T05:27:00',1.60383,1.60384,1.6038,1.6038,54.31,1.60418,1.60418,1.60415,1.60416,48.17,False
'2018-09-24T05:28:00',1.6038,1.60384,1.6038,1.60382,40.0,1.60416,1.60417,1.60415,1.60416,22.46,True
'2018-09-24T05:29:00',1.60381,1.60392,1.60379,1.60392,72.07,1.60417,1.60426,1.60413,1.60426,51.39,True
'2018-09-24T05:30:00',1.60392,1.60395,1.60392,1.60395,32.48,1.60426,1.60428,1.60424,1.60426,36.71,True
'2018-09-24T05:31:00',1.60395,1.60396,1.60391,1.60392,43.84,1.60428,1.60432,1.60425,1.60426,34.23,True
'2018-09-24T05:32:00',1.60391,1.60402,1.60391,1.60401,31.1,1.60427,1.60438,1.60426,1.60436,37.74,True
'2018-09-24T05:33:00',1.60401,1.60402,1.60397,1.60397,88.45,1.60438,1.60439,1.60431,1.60432,65.31,False
'2018-09-24T05:34:00',1.60396,1.604,1.60382,1.60392,145.58,1.60432,1.60435,1.60417,1.60429,90.66,False
'2018-09-24T05:35:00',1.60392,1.60395,1.60383,1.60386,68.35,1.60426,1.60428,1.60416,1.60418,59.05,False
'2018-09-24T05:36:00',1.60385,1.60395,1.60385,1.6039,63.25,1.60415,1.60426,1.60415,1.60424,67.56,True
'2018-09-24T05:37:00',1.60391,1.60397,1.60389,1.60392,42.25,1.60423,1.60424,1.60419,1.60421,41.69,False
'2018-09-24T05:38:00',1.60391,1.60394,1.60384,1.60388,96.23,1.60423,1.60423,1.60412,1.60418,82.27,False
'2018-09-24T05:39:00',1.60387,1.60391,1.60386,1.60388,37.0,1.60419,1.60421,1.60417,1.6042,40.93,True
'2018-09-24T05:40:00',1.60388,1.60391,1.60379,1.60384,78.25,1.60421,1.60422,1.60412,1.60418,57.03,False
'2018-09-24T05:41:00',1.60384,1.60391,1.60382,1.60385,67.5,1.60418,1.6042,1.60413,1.6042,43.94,False
'2018-09-24T05:42:00',1.60385,1.60387,1.60381,1.60384,46.24,1.6042,1.60421,1.60414,1.60418,40.7,False
'2018-09-24T05:43:00',1.60383,1.60387,1.60374,1.60374,105.17,1.60418,1.60419,1.60406,1.6041,80.46,False
'2018-09-24T05:44:00',1.60375,1.60384,1.60374,1.60378,79.36,1.60407,1.60411,1.60406,1.60406,54.49,False
'2018-09-24T05:45:00',1.60379,1.6038,1.60374,1.60378,63.0,1.60406,1.60409,1.60401,1.60409,39.87,True
'2018-09-24T05:46:00',1.60377,1.60379,1.60374,1.60377,43.37,1.60409,1.60413,1.60407,1.60407,29.86,False
'2018-09-24T05:47:00',1.60377,1.60378,1.60374,1.60374,48.61,1.60411,1.60411,1.60401,1.60402,50.97,False
'2018-09-24T05:48:00',1.60375,1.60375,1.60364,1.60365,54.5,1.60402,1.60402,1.60394,1.60399,72.58,False
'2018-09-24T05:49:00',1.60365,1.60371,1.60359,1.60361,66.99,1.60398,1.60403,1.60393,1.60395,67.1,False
'2018-09-24T05:50:00',1.60362,1.60369,1.60361,1.60368,20.25,1.60397,1.60402,1.60396,1.60401,23.62,True
'2018-09-24T05:51:00',1.60368,1.60375,1.60366,1.60368,39.11,1.604,1.60408,1.60399,1.60404,36.0,True
'2018-09-24T05:52:00',1.60369,1.60383,1.60368,1.60374,39.6,1.604,1.60413,1.604,1.60406,37.0,False
'2018-09-24T05:53:00',1.60375,1.60379,1.60374,1.60376,23.0,1.60406,1.60411,1.60406,1.6041,22.0,True
'2018-09-24T05:54:00',1.60376,1.6038,1.60374,1.60376,33.37,1.60409,1.60413,1.60407,1.60407,28.25,False
'2018-09-24T05:55:00',1.60374,1.6038,1.60373,1.60377,28.47,1.60407,1.60412,1.60403,1.6041,23.0,True
'2018-09-24T05:56:00',1.60377,1.60383,1.60376,1.60379,41.96,1.60411,1.60416,1.6041,1.60414,34.36,True
'2018-09-24T05:57:00',1.60379,1.60384,1.60376,1.60384,58.85,1.60413,1.60417,1.60411,1.60416,53.49,True
'2018-09-24T05:58:00',1.60386,1.60394,1.60383,1.60394,64.0,1.6042,1.60426,1.60417,1.60423,66.6,True
'2018-09-24T05:59:00',1.60393,1.60407,1.60385,1.60402,103.43,1.60424,1.60438,1.60417,1.60438,113.62,False
'2018-09-24T06:00:00',1.60403,1.60403,1.60377,1.60378,76.57,1.60437,1.60438,1.6041,1.60413,75.37,False
'2018-09-24T06:01:00',1.60378,1.60385,1.60376,1.60378,77.74,1.60411,1.60417,1.60408,1.60413,78.36,False
'2018-09-24T06:02:00',1.60378,1.60382,1.60375,1.60378,58.87,1.60412,1.60416,1.60408,1.60413,70.86,True
'2018-09-24T06:03:00',1.60378,1.60387,1.60374,1.6038,48.12,1.60411,1.60421,1.60408,1.60416,40.12,False
'2018-09-24T06:04:00',1.60379,1.60382,1.60376,1.60382,19.5,1.60413,1.60415,1.60412,1.60415,28.75,True
'2018-09-24T06:05:00',1.60383,1.60383,1.60377,1.60379,24.5,1.60414,1.60414,1.60411,1.60412,20.0,True
'2018-09-24T06:06:00',1.60379,1.60385,1.60377,1.60385,48.5,1.60411,1.60414,1.60409,1.60414,40.25,True
'2018-09-24T06:07:00',1.60384,1.60385,1.60377,1.60378,16.12,1.60414,1.60415,1.60411,1.60411,12.49,True
'2018-09-24T06:08:00',1.60377,1.60386,1.60377,1.60383,35.0,1.60412,1.6042,1.60412,1.60415,34.73,True
'2018-09-24T06:09:00',1.6038,1.60396,1.6038,1.6039,23.61,1.60417,1.6044,1.60416,1.60432,21.36,False
'2018-09-24T06:10:00',1.60388,1.60395,1.60388,1.60393,35.86,1.60433,1.6044,1.60428,1.6043,35.36,False
'2018-09-24T06:11:00',1.60393,1.60395,1.60387,1.60393,17.5,1.60434,1.60435,1.60424,1.60424,15.0,False
'2018-09-24T06:12:00',1.60392,1.60396,1.6039,1.60394,59.0,1.60424,1.60429,1.60424,1.60429,37.87,True
'2018-09-24T06:13:00',1.60395,1.60402,1.60395,1.604,41.23,1.60428,1.60436,1.60428,1.60434,35.0,False
'2018-09-24T06:14:00',1.60401,1.60401,1.60387,1.60392,36.37,1.60432,1.60434,1.6042,1.60427,41.49,False
'2018-09-24T06:15:00',1.60393,1.60395,1.60383,1.60387,59.62,1.60426,1.60429,1.60416,1.60421,72.98,False
'2018-09-24T06:16:00',1.60387,1.6039,1.60382,1.60384,50.5,1.6042,1.60421,1.60414,1.6042,58.25,False
'2018-09-24T06:17:00',1.60384,1.60387,1.60379,1.60381,65.11,1.60421,1.60421,1.60414,1.60416,70.75,False
'2018-09-24T06:18:00',1.60382,1.60386,1.6038,1.60384,38.24,1.60415,1.60419,1.60413,1.60417,31.87,True
'2018-09-24T06:19:00',1.60385,1.60406,1.60384,1.60405,87.1,1.60416,1.6044,1.60416,1.60436,99.06,False
'2018-09-24T06:20:00',1.60402,1.60404,1.60398,1.60399,52.36,1.60435,1.60438,1.60431,1.60435,40.0,True
'2018-09-24T06:21:00',1.60404,1.60405,1.60396,1.60401,52.84,1.60438,1.60438,1.6043,1.60433,53.12,False
'2018-09-24T06:22:00',1.60403,1.60405,1.60397,1.60401,36.5,1.60433,1.60437,1.6043,1.60435,31.37,True
'2018-09-24T06:23:00',1.60401,1.60405,1.60399,1.60401,22.5,1.60433,1.60439,1.60433,1.60435,23.12,True
'2018-09-24T06:24:00',1.60404,1.60407,1.60399,1.60407,44.6,1.60435,1.6044,1.60431,1.60439,39.12,True
'2018-09-24T06:25:00',1.60406,1.60407,1.60396,1.60404,46.99,1.6044,1.60441,1.6043,1.60437,47.62,True
'2018-09-24T06:26:00',1.60408,1.60413,1.604,1.60408,74.87,1.60437,1.60444,1.60435,1.60443,62.25,True
'2018-09-24T06:27:00',1.60409,1.60417,1.60406,1.60417,52.48,1.60442,1.60451,1.60441,1.60449,43.5,False
'2018-09-24T06:28:00',1.60416,1.60417,1.60413,1.60415,29.35,1.6045,1.6045,1.60446,1.60449,27.5,True
'2018-09-24T06:29:00',1.60419,1.60424,1.60413,1.60416,95.2,1.60453,1.60457,1.60447,1.6045,84.35,False
'2018-09-24T06:30:00',1.60416,1.60419,1.60401,1.60401,104.1,1.60449,1.60452,1.60434,1.60435,112.35,False
'2018-09-24T06:31:00',1.60405,1.60405,1.60401,1.60403,48.98,1.60436,1.60439,1.60434,1.60436,44.24,True
'2018-09-24T06:32:00',1.60402,1.60406,1.60402,1.60406,27.24,1.60436,1.6044,1.60433,1.60439,26.24,True
'2018-09-24T06:33:00',1.60405,1.60407,1.60399,1.60402,34.08,1.6044,1.6044,1.60431,1.60436,31.25,True
'2018-09-24T06:34:00',1.60403,1.60408,1.604,1.60407,35.74,1.60435,1.60442,1.60434,1.60441,35.86,True
'2018-09-24T06:35:00',1.60408,1.60411,1.60405,1.60411,22.5,1.6044,1.60444,1.60438,1.60443,26.84,False
'2018-09-24T06:36:00',1.60409,1.6041,1.604,1.60402,30.75,1.60443,1.60443,1.60434,1.60434,41.12,False
'2018-09-24T06:37:00',1.60403,1.60409,1.60398,1.60402,26.75,1.60434,1.60438,1.60433,1.60436,25.25,False
'2018-09-24T06:38:00',1.60403,1.60403,1.60398,1.60402,21.0,1.60437,1.60437,1.60431,1.60433,19.5,True
'2018-09-24T06:39:00',1.604,1.60408,1.604,1.60401,19.11,1.60433,1.60434,1.60431,1.60434,21.0,False
'2018-09-24T06:40:00',1.60402,1.60404,1.60395,1.60395,31.0,1.60434,1.60436,1.60428,1.60428,36.0,True
'2018-09-24T06:41:00',1.60397,1.60405,1.60397,1.60404,26.37,1.6043,1.60436,1.60429,1.60436,33.85,True
'2018-09-24T06:42:00',1.60403,1.60408,1.60402,1.60403,18.0,1.60436,1.60436,1.60435,1.60436,20.74,False
'2018-09-24T06:43:00',1.60403,1.60407,1.60402,1.60405,14.25,1.60437,1.60438,1.60436,1.60437,16.25,False
'2018-09-24T06:44:00',1.60404,1.60407,1.60402,1.60406,23.0,1.60438,1.60438,1.60435,1.60437,20.0,True
'2018-09-24T06:45:00',1.60408,1.6041,1.60407,1.60407,25.0,1.60437,1.60443,1.60437,1.60441,26.5,False
'2018-09-24T06:46:00',1.60408,1.60408,1.60402,1.60407,26.49,1.6044,1.60441,1.60437,1.60438,30.37,True
'2018-09-24T06:47:00',1.60407,1.60425,1.60407,1.60422,36.0,1.60439,1.60457,1.60439,1.60457,49.12,False
'2018-09-24T06:48:00',1.60421,1.60422,1.60421,1.60422,30.1,1.60453,1.60457,1.60451,1.60456,32.5,True
'2018-09-24T06:49:00',1.60423,1.60425,1.60421,1.60422,34.47,1.60455,1.60459,1.60451,1.60453,37.5,False
'2018-09-24T06:50:00',1.60421,1.60425,1.60421,1.60422,34.6,1.60454,1.60459,1.60453,1.60458,32.0,True
'2018-09-24T06:51:00',1.60422,1.60447,1.60422,1.60446,63.61,1.60459,1.6048,1.60459,1.6048,49.62,True
'2018-09-24T06:52:00',1.60445,1.60451,1.60442,1.60442,34.75,1.60479,1.60484,1.60475,1.60476,33.5,False
'2018-09-24T06:53:00',1.60443,1.60443,1.60433,1.60434,49.0,1.60475,1.60477,1.60467,1.60468,50.75,False
'2018-09-24T06:54:00',1.60435,1.60442,1.60432,1.60441,30.5,1.60468,1.60475,1.60464,1.60472,31.25,True
'2018-09-24T06:55:00',1.60442,1.60451,1.6043,1.60431,62.0,1.60472,1.60483,1.60466,1.60466,62.32,False
'2018-09-24T06:56:00',1.60433,1.60442,1.6043,1.60438,19.25,1.60466,1.60477,1.60464,1.60472,28.12,True
'2018-09-24T06:57:00',1.60437,1.60443,1.60431,1.6044,55.74,1.60471,1.60477,1.60464,1.60471,51.96,False
'2018-09-24T06:58:00',1.6044,1.60441,1.60437,1.60438,33.37,1.60473,1.60474,1.60468,1.60468,34.24,False
'2018-09-24T06:59:00',1.60439,1.60441,1.6043,1.60432,48.91,1.60465,1.60471,1.60464,1.60467,49.12,True
'2018-09-24T07:00:00',1.60434,1.60495,1.60434,1.60495,113.76,1.60467,1.60532,1.60467,1.60529,97.68,True
'2018-09-24T07:01:00',1.60492,1.60505,1.60474,1.60499,93.52,1.60528,1.60538,1.60511,1.60532,89.12,True
'2018-09-24T07:02:00',1.60499,1.60522,1.60496,1.6052,78.93,1.60528,1.60553,1.60527,1.6055,78.25,False
'2018-09-24T07:03:00',1.60522,1.60522,1.60483,1.60498,146.86,1.60549,1.60549,1.60519,1.60532,139.36,False
'2018-09-24T07:04:00',1.60496,1.60501,1.60474,1.60484,122.78,1.60529,1.60535,1.60508,1.60516,113.36,False
'2018-09-24T07:05:00',1.6048,1.60495,1.60463,1.60466,189.33,1.60516,1.60527,1.60496,1.60499,203.16,True
'2018-09-24T07:06:00',1.60465,1.60498,1.60461,1.60489,132.08,1.60501,1.60531,1.60496,1.60524,132.53,False
'2018-09-24T07:07:00',1.60489,1.60496,1.60482,1.60487,113.11,1.60521,1.6053,1.60518,1.60522,105.86,True
'2018-09-24T07:08:00',1.60486,1.605,1.60479,1.60482,169.4,1.60522,1.60532,1.60514,1.60516,122.87,False
'2018-09-24T07:09:00',1.6049,1.6049,1.60477,1.60486,85.7,1.60522,1.60522,1.6051,1.60519,78.52,False
'2018-09-24T07:10:00',1.60485,1.60488,1.60478,1.60481,81.69,1.60519,1.60522,1.60513,1.60518,87.03,False
'2018-09-24T07:11:00',1.60482,1.60484,1.6046,1.60468,115.56,1.60516,1.60517,1.60497,1.60502,96.2,False
'2018-09-24T07:12:00',1.60468,1.60468,1.60456,1.60464,91.71,1.60501,1.60503,1.60493,1.605,107.66,True
'2018-09-24T07:13:00',1.60462,1.60469,1.60445,1.60448,94.35,1.605,1.60506,1.60479,1.60482,66.24,False
'2018-09-24T07:14:00',1.60447,1.60469,1.60442,1.6045,100.37,1.60481,1.60503,1.60476,1.60489,108.46,False
'2018-09-24T07:15:00',1.6045,1.6046,1.60444,1.60456,141.07,1.60488,1.60495,1.60475,1.60489,132.04,False
'2018-09-24T07:16:00',1.60458,1.60458,1.60449,1.60456,83.46,1.60492,1.60493,1.60484,1.60488,60.58,True
'2018-09-24T07:17:00',1.60457,1.60463,1.60455,1.60462,54.71,1.60488,1.60499,1.60485,1.60499,60.99,False
'2018-09-24T07:18:00',1.60463,1.60463,1.60452,1.60459,42.24,1.60496,1.60499,1.60487,1.60495,43.83,False
'2018-09-24T07:19:00',1.6046,1.60461,1.60452,1.60459,66.44,1.60494,1.60495,1.60488,1.60491,73.19,True
'2018-09-24T07:20:00',1.60459,1.60473,1.60457,1.60469,128.08,1.6049,1.60506,1.60488,1.60504,107.74,False
'2018-09-24T07:21:00',1.60463,1.60468,1.60439,1.60449,118.22,1.60503,1.60503,1.60474,1.60485,118.51,False
'2018-09-24T07:22:00',1.6045,1.60452,1.60439,1.60441,57.96,1.60484,1.60486,1.60475,1.60476,56.87,True
'2018-09-24T07:23:00',1.60444,1.60453,1.60442,1.60445,60.74,1.60476,1.60487,1.60475,1.60479,65.23,False
'2018-09-24T07:24:00',1.60444,1.6045,1.60432,1.6045,147.31,1.6048,1.60484,1.60465,1.60481,143.78,True
'2018-09-24T07:25:00',1.60447,1.60453,1.60434,1.60444,97.53,1.60484,1.60487,1.60468,1.60479,103.21,False
'2018-09-24T07:26:00',1.60443,1.60447,1.60434,1.60435,61.1,1.60479,1.60483,1.60469,1.6047,47.83,False
'2018-09-24T07:27:00',1.60436,1.60447,1.60436,1.60439,74.08,1.60472,1.60482,1.60471,1.60473,79.41,True
'2018-09-24T07:28:00',1.60438,1.60451,1.60438,1.60449,77.53,1.60471,1.60487,1.6047,1.60482,68.94,True
'2018-09-24T07:29:00',1.60448,1.60454,1.60439,1.60439,65.09,1.60483,1.60487,1.60473,1.60475,64.83,True
'2018-09-24T07:30:00',1.60441,1.60459,1.60438,1.60454,69.08,1.60474,1.60495,1.60473,1.60489,75.84,True
'2018-09-24T07:31:00',1.6045,1.60465,1.60446,1.60464,43.24,1.60485,1.60501,1.60477,1.60497,41.73,False
'2018-09-24T07:32:00',1.60463,1.60464,1.60441,1.60448,98.7,1.60498,1.60498,1.60475,1.60483,99.8,True
'2018-09-24T07:33:00',1.6045,1.60464,1.6045,1.60455,107.04,1.60483,1.60499,1.60483,1.60489,110.11,False
'2018-09-24T07:34:00',1.60455,1.60459,1.60453,1.60457,46.58,1.60492,1.60493,1.60486,1.60492,37.5,True
'2018-09-24T07:35:00',1.60458,1.60461,1.60457,1.60458,18.72,1.60491,1.60493,1.60491,1.60492,15.0,False
'2018-09-24T07:36:00',1.60457,1.60461,1.60457,1.60458,30.34,1.60493,1.60493,1.60491,1.60493,24.0,False
'2018-09-24T07:37:00',1.60455,1.6046,1.60454,1.60458,28.95,1.60488,1.60492,1.60488,1.60492,27.0,False
'2018-09-24T07:38:00',1.60459,1.60459,1.60446,1.60451,82.64,1.60492,1.60492,1.6048,1.60485,73.72,False
'2018-09-24T07:39:00',1.60453,1.60454,1.60448,1.60453,34.84,1.60488,1.60488,1.60483,1.60488,27.0,True
'2018-09-24T07:40:00',1.60454,1.60455,1.6044,1.60442,75.24,1.60487,1.6049,1.60474,1.60474,76.99,False
'2018-09-24T07:41:00',1.60444,1.60452,1.6044,1.60442,61.74,1.60474,1.60483,1.60473,1.60473,56.11,False
'2018-09-24T07:42:00',1.60441,1.60446,1.60441,1.60446,37.75,1.60473,1.6048,1.60473,1.60478,34.62,True
'2018-09-24T07:43:00',1.60444,1.60448,1.60434,1.60436,62.43,1.60478,1.60483,1.60468,1.60471,58.49,True
'2018-09-24T07:44:00',1.6044,1.60449,1.60437,1.60439,94.74,1.60476,1.60484,1.60471,1.60473,80.74,False
'2018-09-24T07:45:00',1.60445,1.60446,1.60432,1.60441,55.18,1.60475,1.60477,1.60465,1.60475,52.5,True
'2018-09-24T07:46:00',1.6044,1.60446,1.60438,1.6044,41.36,1.60476,1.6048,1.60472,1.60474,37.75,True
'2018-09-24T07:47:00',1.60438,1.60451,1.60438,1.6045,40.83,1.60474,1.60483,1.60472,1.60483,41.5,True
'2018-09-24T07:48:00',1.60451,1.60454,1.60437,1.60438,63.87,1.60483,1.60487,1.6047,1.60473,43.0,False
'2018-09-24T07:49:00',1.6044,1.60444,1.60437,1.60438,45.49,1.60474,1.60479,1.6047,1.60477,43.5,True
'2018-09-24T07:50:00',1.60442,1.60445,1.60435,1.60443,91.11,1.60476,1.6048,1.60469,1.60475,81.23,False
'2018-09-24T07:51:00',1.60443,1.60445,1.60425,1.60429,52.05,1.60476,1.6048,1.6046,1.60464,55.75,False
'2018-09-24T07:52:00',1.60429,1.60436,1.60421,1.60427,90.73,1.60465,1.60468,1.60455,1.60459,72.87,True
'2018-09-24T07:53:00',1.60426,1.60457,1.60407,1.60454,119.4,1.60459,1.60493,1.6044,1.60488,118.36,True
'2018-09-24T07:54:00',1.60455,1.60458,1.60399,1.60423,170.87,1.60487,1.60492,1.60432,1.60456,181.83,False
'2018-09-24T07:55:00',1.60421,1.60431,1.60406,1.60406,78.54,1.60457,1.60464,1.60441,1.60444,80.33,False
'2018-09-24T07:56:00',1.60408,1.6042,1.60406,1.60418,70.0,1.60443,1.60457,1.60443,1.60453,56.87,True
'2018-09-24T07:57:00',1.60419,1.60422,1.60408,1.60417,72.73,1.60454,1.60455,1.60441,1.60447,77.81,True
'2018-09-24T07:58:00',1.60414,1.60422,1.60381,1.60381,112.74,1.60447,1.60456,1.60414,1.60415,117.12,False
'2018-09-24T07:59:00',1.60379,1.60393,1.60378,1.60389,68.8,1.60414,1.60429,1.60413,1.60426,63.0,True
'2018-09-24T08:00:00',1.60386,1.60403,1.60383,1.6039,142.51,1.60427,1.60443,1.60416,1.60424,110.36,False
'2018-09-24T08:01:00',1.60391,1.60399,1.60379,1.60386,92.98,1.60424,1.60432,1.60413,1.60417,96.85,True
'2018-09-24T08:02:00',1.60383,1.60399,1.6037,1.60376,159.32,1.60417,1.60434,1.60408,1.60408,158.08,False
'2018-09-24T08:03:00',1.60369,1.60383,1.60362,1.6038,126.17,1.60408,1.6042,1.60396,1.60415,124.47,True
'2018-09-24T08:04:00',1.60384,1.60401,1.60377,1.60393,127.26,1.60419,1.60437,1.60412,1.60429,117.36,False
'2018-09-24T08:05:00',1.60396,1.60401,1.60381,1.60381,96.39,1.60431,1.60436,1.60418,1.60419,105.37,True
'2018-09-24T08:06:00',1.60383,1.60417,1.60383,1.60413,103.35,1.60421,1.60451,1.60419,1.60449,107.22,True
'2018-09-24T08:07:00',1.60414,1.60427,1.60411,1.60418,99.39,1.60448,1.60462,1.60448,1.60455,86.33,False
'2018-09-24T08:08:00',1.60423,1.60427,1.60404,1.60404,79.87,1.60456,1.60461,1.6044,1.6044,108.07,False
'2018-09-24T08:09:00',1.60408,1.60416,1.60405,1.60412,76.24,1.60442,1.6045,1.60442,1.60446,74.09,True
'2018-09-24T08:10:00',1.60412,1.60418,1.604,1.60403,116.93,1.60446,1.60454,1.60436,1.60438,98.69,False
'2018-09-24T08:11:00',1.60402,1.60416,1.60397,1.60414,102.12,1.60438,1.60453,1.60432,1.60449,110.97,True
'2018-09-24T08:12:00',1.60417,1.60423,1.60399,1.60399,164.1,1.60454,1.60458,1.60436,1.60437,161.72,False
'2018-09-24T08:13:00',1.60401,1.60417,1.60393,1.60412,182.43,1.60436,1.60453,1.60427,1.60446,150.57,True
'2018-09-24T08:14:00',1.60412,1.60423,1.604,1.60414,131.49,1.60446,1.60458,1.60434,1.60449,138.92,False
'2018-09-24T08:15:00',1.60414,1.60421,1.60387,1.60392,106.29,1.60449,1.60453,1.60422,1.60425,128.75,False
'2018-09-24T08:16:00',1.60391,1.604,1.60371,1.60397,101.92,1.60423,1.60434,1.60404,1.60431,99.69,True
'2018-09-24T08:17:00',1.60396,1.60402,1.60385,1.60387,121.95,1.6043,1.60436,1.60417,1.60421,119.78,False
'2018-09-24T08:18:00',1.60388,1.60388,1.60362,1.60377,147.28,1.6042,1.6042,1.60397,1.60411,141.09,False
'2018-09-24T08:19:00',1.60376,1.6038,1.60357,1.60361,147.23,1.60408,1.60415,1.60393,1.60393,156.04,False
'2018-09-24T08:20:00',1.6036,1.6036,1.6031,1.60338,266.92,1.60394,1.60394,1.6035,1.6037,262.93,False
'2018-09-24T08:21:00',1.60341,1.60354,1.60327,1.60333,167.28,1.60375,1.60389,1.60361,1.60368,166.32,True
'2018-09-24T08:22:00',1.60333,1.60358,1.60331,1.60351,211.41,1.60368,1.60391,1.60366,1.60385,187.87,True
'2018-09-24T08:23:00',1.60351,1.60359,1.60345,1.60352,183.02,1.60385,1.60392,1.60379,1.60386,176.56,True
'2018-09-24T08:24:00',1.60351,1.6036,1.60339,1.60351,133.63,1.60386,1.60393,1.60379,1.60386,144.79,False
'2018-09-24T08:25:00',1.60352,1.60357,1.60337,1.60344,160.33,1.60386,1.60393,1.6037,1.60376,166.72,False
'2018-09-24T08:26:00',1.60343,1.6035,1.6033,1.60333,126.56,1.60377,1.60384,1.60362,1.60365,112.04,False
'2018-09-24T08:27:00',1.60331,1.60336,1.60308,1.60319,165.34,1.60365,1.6037,1.60343,1.60353,159.47,False
'2018-09-24T08:28:00',1.60319,1.60331,1.60307,1.60319,155.88,1.60352,1.60364,1.60342,1.60353,147.07,True
'2018-09-24T08:29:00',1.60318,1.60335,1.60311,1.6032,174.82,1.60352,1.60369,1.60344,1.60353,156.95,False
'2018-09-24T08:30:00',1.60318,1.60321,1.60303,1.60306,155.57,1.60351,1.60353,1.60335,1.60339,151.47,False
'2018-09-24T08:31:00',1.60307,1.60307,1.60286,1.60288,119.31,1.60338,1.60338,1.60319,1.60326,120.95,False
'2018-09-24T08:32:00',1.6029,1.60304,1.6029,1.60293,139.06,1.60325,1.60338,1.60325,1.60326,111.58,False
'2018-09-24T08:33:00',1.60291,1.60294,1.60275,1.60287,171.28,1.60325,1.60327,1.60308,1.60321,175.69,True
'2018-09-24T08:34:00',1.60288,1.60306,1.60283,1.603,176.01,1.6032,1.6034,1.60317,1.60335,172.32,False
'2018-09-24T08:35:00',1.60303,1.60307,1.60278,1.60287,160.48,1.60335,1.60337,1.60315,1.60322,176.34,False
'2018-09-24T08:36:00',1.60286,1.60298,1.60277,1.60288,155.44,1.60321,1.6033,1.60311,1.60323,176.9,True
'2018-09-24T08:37:00',1.60287,1.60332,1.60285,1.60324,163.88,1.60324,1.60366,1.60321,1.60359,148.52,True
'2018-09-24T08:38:00',1.60323,1.60335,1.60317,1.60328,120.68,1.60355,1.60368,1.60353,1.6036,117.76,False
'2018-09-24T08:39:00',1.60327,1.60327,1.60311,1.60318,87.7,1.6036,1.6036,1.60347,1.60348,100.87,False
'2018-09-24T08:40:00',1.60317,1.60324,1.60302,1.60309,65.03,1.60348,1.60354,1.60336,1.60342,71.33,True
'2018-09-24T08:41:00',1.60308,1.60327,1.60307,1.60322,79.28,1.60342,1.60362,1.60338,1.60355,89.29,True
'2018-09-24T08:42:00',1.6032,1.60337,1.60312,1.60325,112.49,1.60356,1.60371,1.60347,1.60361,132.98,False
'2018-09-24T08:43:00',1.60325,1.60325,1.60305,1.60313,133.62,1.60361,1.60361,1.60341,1.60348,133.63,False
'2018-09-24T08:44:00',1.60312,1.60319,1.60279,1.60282,162.57,1.60348,1.60352,1.60314,1.60316,160.15,False
'2018-09-24T08:45:00',1.60281,1.603,1.60279,1.60287,143.9,1.60317,1.60334,1.60314,1.60324,147.43,False
'2018-09-24T08:46:00',1.60288,1.60293,1.60271,1.60282,113.32,1.60324,1.60326,1.60307,1.60314,115.41,True
'2018-09-24T08:47:00',1.60281,1.60298,1.60272,1.60298,121.59,1.60314,1.60332,1.60308,1.60332,122.28,True
'2018-09-24T08:48:00',1.603,1.60312,1.60288,1.60298,163.64,1.60334,1.60344,1.60324,1.60331,149.79,False
'2018-09-24T08:49:00',1.60293,1.60301,1.60279,1.60293,123.67,1.60329,1.60333,1.60313,1.60323,107.55,False
'2018-09-24T08:50:00',1.60291,1.60296,1.60273,1.60275,130.66,1.60323,1.60329,1.60308,1.60308,99.31,False
'2018-09-24T08:51:00',1.60276,1.6028,1.60266,1.60273,85.86,1.60308,1.60312,1.60301,1.60306,112.28,True
'2018-09-24T08:52:00',1.60271,1.60284,1.60267,1.60278,91.09,1.60304,1.60318,1.60302,1.60312,95.93,True
'2018-09-24T08:53:00',1.60275,1.60285,1.60269,1.60269,60.09,1.6031,1.60319,1.60303,1.60304,57.91,False
'2018-09-24T08:54:00',1.60269,1.60284,1.60269,1.60272,80.15,1.60304,1.60317,1.60304,1.60304,78.11,True
'2018-09-24T08:55:00',1.60269,1.60288,1.60256,1.60284,179.07,1.60305,1.6032,1.60289,1.60318,170.83,True
'2018-09-24T08:56:00',1.60282,1.60305,1.60277,1.60286,132.01,1.60314,1.60341,1.60311,1.60321,127.96,True
'2018-09-24T08:57:00',1.60287,1.60307,1.60277,1.60299,142.08,1.60319,1.60341,1.60312,1.60333,162.43,True
'2018-09-24T08:58:00',1.60299,1.60319,1.60296,1.60311,140.06,1.60333,1.60353,1.60331,1.60347,126.11,True
'2018-09-24T08:59:00',1.60313,1.60337,1.60307,1.60332,217.09,1.60346,1.6037,1.60341,1.60365,204.14,True
'2018-09-24T09:00:00',1.6033,1.60355,1.60316,1.60348,237.93,1.60363,1.60386,1.60349,1.60379,258.12,False
'2018-09-24T09:01:00',1.60346,1.60348,1.60312,1.60335,197.28,1.60379,1.60379,1.60346,1.60368,199.97,False
'2018-09-24T09:02:00',1.60329,1.60335,1.60304,1.60325,232.38,1.60363,1.60368,1.60336,1.60358,249.76,False
'2018-09-24T09:03:00',1.60321,1.60326,1.60287,1.60294,150.98,1.60356,1.60359,1.60321,1.60329,164.39,False
'2018-09-24T09:04:00',1.60301,1.60325,1.60296,1.60325,165.18,1.60335,1.60356,1.6033,1.60356,179.54,True
'2018-09-24T09:05:00',1.60325,1.60336,1.60316,1.60322,236.13,1.60352,1.6037,1.6035,1.60352,223.89,True
'2018-09-24T09:06:00',1.6032,1.60349,1.6032,1.60322,151.83,1.60352,1.60377,1.60351,1.6036,133.33,False
'2018-09-24T09:07:00',1.60322,1.60326,1.60288,1.60303,166.26,1.60359,1.6036,1.60325,1.60339,155.43,False
'2018-09-24T09:08:00',1.60306,1.60314,1.60288,1.60309,122.44,1.6034,1.60346,1.60324,1.60345,125.2,False
'2018-09-24T09:09:00',1.60309,1.60311,1.60289,1.60294,165.85,1.60345,1.60346,1.60325,1.60327,180.21,False
'2018-09-24T09:10:00',1.60294,1.603,1.6028,1.60285,131.31,1.60326,1.60333,1.60315,1.6032,133.64,True
'2018-09-24T09:11:00',1.60288,1.60324,1.6028,1.60323,193.21,1.6032,1.60358,1.60314,1.60358,180.99,True
'2018-09-24T09:12:00',1.60322,1.60346,1.60317,1.6033,179.83,1.60355,1.6038,1.60353,1.60366,182.51,True
'2018-09-24T09:13:00',1.6033,1.60352,1.60326,1.60348,131.19,1.60366,1.60386,1.60365,1.60382,118.2,False
'2018-09-24T09:14:00',1.60346,1.60348,1.60336,1.60346,186.11,1.60381,1.60382,1.6037,1.60379,189.4,True
'2018-09-24T09:15:00',1.60348,1.60355,1.60322,1.6033,212.65,1.60384,1.60389,1.60357,1.60364,181.88,True
'2018-09-24T09:16:00',1.6033,1.6037,1.6033,1.60344,278.66,1.60364,1.60404,1.60364,1.6038,253.23,True
'2018-09-24T09:17:00',1.60347,1.60381,1.60344,1.60344,316.11,1.6038,1.60415,1.6038,1.6038,317.88,True
'2018-09-24T09:18:00',1.60344,1.60389,1.6034,1.60373,224.72,1.6038,1.60423,1.60373,1.60407,239.86,False
'2018-09-24T09:19:00',1.60374,1.60379,1.60348,1.60354,213.65,1.60409,1.60414,1.6038,1.6039,194.11,False
'2018-09-24T09:20:00',1.60357,1.60368,1.60332,1.60334,214.91,1.60389,1.604,1.60368,1.60368,210.58,False
'2018-09-24T09:21:00',1.60333,1.60349,1.60321,1.60338,165.52,1.60369,1.60383,1.60356,1.60369,157.27,True
'2018-09-24T09:22:00',1.60339,1.60359,1.60336,1.60349,118.25,1.60369,1.60393,1.60369,1.60382,138.14,True
'2018-09-24T09:23:00',1.60348,1.60372,1.60348,1.60366,118.29,1.60383,1.60407,1.60382,1.60398,116.26,True
'2018-09-24T09:24:00',1.60365,1.60389,1.60361,1.60371,164.95,1.60398,1.60426,1.60394,1.60404,152.35,False
'2018-09-24T09:25:00',1.60367,1.6038,1.60359,1.60376,178.9,1.60402,1.60412,1.60394,1.6041,201.39,True
'2018-09-24T09:26:00',1.60377,1.60383,1.60352,1.60355,139.3,1.60409,1.60417,1.60387,1.60387,171.85,False
'2018-09-24T09:27:00',1.60354,1.60378,1.60354,1.60368,95.95,1.60388,1.60411,1.60388,1.604,95.77,True
'2018-09-24T09:28:00',1.60365,1.60383,1.60351,1.60352,121.88,1.604,1.60416,1.60385,1.60387,138.7,False
'2018-09-24T09:29:00',1.60358,1.60377,1.60354,1.6037,154.39,1.60388,1.60409,1.60388,1.60402,143.19,True
'2018-09-24T09:30:00',1.60372,1.60378,1.60347,1.60353,155.92,1.60404,1.60411,1.6038,1.60387,178.34,False
'2018-09-24T09:31:00',1.60348,1.60351,1.60336,1.60342,139.66,1.60383,1.60386,1.6037,1.60377,158.26,True
'2018-09-24T09:32:00',1.60343,1.60355,1.60316,1.60317,126.19,1.60376,1.60389,1.60348,1.60352,130.75,False
'2018-09-24T09:33:00',1.60315,1.60337,1.60305,1.60331,203.68,1.60348,1.60373,1.60341,1.60362,200.28,False
'2018-09-24T09:34:00',1.60333,1.60333,1.6031,1.60313,140.61,1.60366,1.60366,1.60345,1.60348,148.15,True
'2018-09-24T09:35:00',1.60316,1.60343,1.60313,1.6034,139.32,1.6035,1.60378,1.60347,1.60373,155.98,True
'2018-09-24T09:36:00',1.60342,1.60352,1.60333,1.60335,135.41,1.60376,1.60384,1.60366,1.6037,157.02,False
'2018-09-24T09:37:00',1.60334,1.60338,1.60314,1.60317,167.26,1.60366,1.60373,1.60348,1.60353,168.03,False
'2018-09-24T09:38:00',1.6032,1.60321,1.60299,1.60301,164.29,1.60353,1.60354,1.60335,1.60338,135.21,False
'2018-09-24T09:39:00',1.60305,1.60311,1.60296,1.6031,119.82,1.60338,1.60345,1.60326,1.60345,82.54,True
'2018-09-24T09:40:00',1.60311,1.60312,1.6029,1.60294,170.52,1.60344,1.60344,1.60324,1.60328,137.96,True
'2018-09-24T09:41:00',1.60296,1.60314,1.60285,1.60299,138.92,1.6033,1.6035,1.6032,1.60337,137.13,False
'2018-09-24T09:42:00',1.60298,1.60314,1.60288,1.60312,188.44,1.60336,1.60346,1.60323,1.60344,175.78,True
'2018-09-24T09:43:00',1.60311,1.60318,1.60299,1.60304,127.83,1.60345,1.60355,1.60335,1.60339,156.03,False
'2018-09-24T09:44:00',1.60306,1.60311,1.60296,1.603,148.88,1.60339,1.60345,1.6033,1.60333,169.5,False
'2018-09-24T09:45:00',1.60308,1.60308,1.6029,1.60291,113.51,1.60335,1.60339,1.60324,1.60327,122.39,False
'2018-09-24T09:46:00',1.60291,1.60293,1.60276,1.60293,141.07,1.60327,1.60328,1.60312,1.60327,144.92,True
'2018-09-24T09:47:00',1.60292,1.60309,1.60288,1.60309,136.17,1.60329,1.60342,1.60322,1.60341,138.97,True
'2018-09-24T09:48:00',1.60306,1.60313,1.60285,1.60288,136.19,1.60342,1.6035,1.60319,1.60321,135.43,False
'2018-09-24T09:49:00',1.60285,1.60288,1.60246,1.6025,170.69,1.60319,1.60321,1.60276,1.60284,189.5,False
'2018-09-24T09:50:00',1.60251,1.60265,1.60234,1.60258,200.95,1.60284,1.60298,1.60269,1.60287,211.54,True
'2018-09-24T09:51:00',1.60258,1.60269,1.60255,1.60259,152.52,1.6029,1.60302,1.60289,1.60296,140.26,True
'2018-09-24T09:52:00',1.60261,1.60289,1.60261,1.60272,161.91,1.60296,1.60323,1.60296,1.60307,182.22,False
'2018-09-24T09:53:00',1.60274,1.60281,1.60267,1.6027,144.64,1.60307,1.60318,1.60302,1.60306,140.21,False
'2018-09-24T09:54:00',1.6027,1.60278,1.60246,1.60247,139.56,1.60306,1.60314,1.60279,1.60282,170.59,False
'2018-09-24T09:55:00',1.60248,1.60262,1.60239,1.60246,196.34,1.60282,1.60293,1.60273,1.6028,218.99,True
'2018-09-24T09:56:00',1.60245,1.60269,1.60235,1.60269,181.95,1.60279,1.60305,1.6027,1.60305,162.44,False
'2018-09-24T09:57:00',1.60265,1.60267,1.60233,1.60266,173.31,1.60302,1.60303,1.60268,1.60302,165.8,True
'2018-09-24T09:58:00',1.60267,1.60288,1.60265,1.60275,98.21,1.60302,1.6032,1.60302,1.60311,101.47,True
'2018-09-24T09:59:00',1.60272,1.60309,1.60271,1.60293,174.22,1.60307,1.60348,1.60306,1.60348,186.39,True
'2018-09-24T10:00:00',1.60278,1.60358,1.60266,1.60342,323.06,1.60331,1.60393,1.60315,1.60378,300.83,True
'2018-09-24T10:01:00',1.60349,1.60367,1.6034,1.6036,199.58,1.60385,1.60402,1.60375,1.60395,207.57,True
'2018-09-24T10:02:00',1.60357,1.60404,1.60349,1.60392,248.97,1.60393,1.60441,1.60381,1.60427,275.17,False
'2018-09-24T10:03:00',1.60394,1.60395,1.60358,1.60361,189.0,1.60428,1.6043,1.60391,1.60398,200.37,False
'2018-09-24T10:04:00',1.60365,1.60366,1.60333,1.60347,181.4,1.60398,1.60401,1.60371,1.60387,161.83,False
'2018-09-24T10:05:00',1.60351,1.60354,1.60331,1.60339,178.68,1.60385,1.60389,1.60364,1.60375,151.37,True
'2018-09-24T10:06:00',1.6034,1.60362,1.60322,1.60353,191.04,1.60374,1.60396,1.60359,1.60388,177.75,True
'2018-09-24T10:07:00',1.60358,1.6039,1.60346,1.60381,193.93,1.60392,1.60426,1.6038,1.60415,177.0,True
'2018-09-24T10:08:00',1.60382,1.60402,1.60375,1.60398,196.55,1.60418,1.60437,1.6041,1.60433,172.17,True
'2018-09-24T10:09:00',1.604,1.60434,1.60381,1.60428,184.21,1.60436,1.60467,1.60417,1.60463,209.5,True
'2018-09-24T10:10:00',1.60428,1.60439,1.6041,1.60427,197.59,1.60462,1.60475,1.60445,1.6046,238.85,False
'2018-09-24T10:11:00',1.60428,1.60438,1.60412,1.60423,179.47,1.60458,1.60473,1.60447,1.60456,182.03,False
'2018-09-24T10:12:00',1.60422,1.60432,1.60406,1.60424,230.65,1.60457,1.60467,1.60441,1.60457,195.24,False
'2018-09-24T10:13:00',1.60423,1.60426,1.60416,1.60416,113.67,1.60453,1.6046,1.6045,1.60452,94.7,True
'2018-09-24T10:14:00',1.60417,1.60433,1.60416,1.60433,139.22,1.60451,1.60469,1.6045,1.60469,116.06,False
'2018-09-24T10:15:00',1.60431,1.60432,1.60408,1.60422,188.64,1.60464,1.60468,1.60444,1.60458,165.75,True
'2018-09-24T10:16:00',1.60425,1.60481,1.60422,1.60481,258.73,1.60457,1.60517,1.60457,1.60517,222.01,True
'2018-09-24T10:17:00',1.60479,1.60491,1.60466,1.60483,289.11,1.60516,1.60524,1.60505,1.60517,257.04,True
'2018-09-24T10:18:00',1.60483,1.60494,1.60481,1.60492,215.38,1.60518,1.60531,1.60518,1.60528,178.48,True
'2018-09-24T10:19:00',1.60491,1.605,1.60476,1.6048,173.54,1.60526,1.60535,1.60507,1.60514,168.5,True
'2018-09-24T10:20:00',1.60481,1.60512,1.60479,1.60497,197.34,1.60513,1.60545,1.60513,1.60532,189.7,False
'2018-09-24T10:21:00',1.60495,1.60506,1.60471,1.60498,162.54,1.6053,1.60542,1.60506,1.60533,156.62,True
'2018-09-24T10:22:00',1.60499,1.60557,1.60494,1.60531,218.23,1.60532,1.60591,1.6053,1.60564,220.06,False
'2018-09-24T10:23:00',1.60539,1.60539,1.60514,1.60521,217.05,1.60568,1.60572,1.60545,1.60556,203.43,False
'2018-09-24T10:24:00',1.60522,1.60532,1.60517,1.60527,104.68,1.60556,1.60565,1.60552,1.60562,110.73,True
'2018-09-24T10:25:00',1.60528,1.60543,1.60523,1.60523,137.62,1.6056,1.60576,1.60558,1.60558,169.52,True
'2018-09-24T10:26:00',1.60524,1.60557,1.60523,1.60552,171.88,1.60558,1.6059,1.60558,1.60587,176.85,True
'2018-09-24T10:27:00',1.60553,1.60583,1.60547,1.60583,177.55,1.60588,1.60618,1.60582,1.60618,184.34,True
'2018-09-24T10:28:00',1.60585,1.60588,1.60575,1.60585,153.62,1.60618,1.60623,1.60609,1.60618,172.75,True
'2018-09-24T10:29:00',1.60585,1.60597,1.60579,1.6059,173.23,1.6062,1.60629,1.60614,1.60623,179.84,True
'2018-09-24T10:30:00',1.60591,1.60599,1.60572,1.60597,189.44,1.60622,1.60633,1.60604,1.60632,192.92,False
'2018-09-24T10:31:00',1.60596,1.60599,1.60569,1.60583,178.89,1.60631,1.60631,1.60602,1.60618,160.5,False
'2018-09-24T10:32:00',1.60588,1.6059,1.60565,1.60569,141.25,1.6062,1.60622,1.60598,1.60603,129.69,False
'2018-09-24T10:33:00',1.6057,1.60574,1.60546,1.60551,136.91,1.606,1.60605,1.6058,1.60585,120.68,False
'2018-09-24T10:34:00',1.60549,1.60556,1.60543,1.60553,153.29,1.60582,1.60587,1.60576,1.60586,130.51,False
'2018-09-24T10:35:00',1.60552,1.60552,1.60538,1.60545,122.35,1.60586,1.60586,1.60569,1.60571,105.72,True
'2018-09-24T10:36:00',1.60544,1.60566,1.60533,1.60546,137.87,1.60571,1.606,1.60565,1.60578,132.16,False
'2018-09-24T10:37:00',1.60545,1.60551,1.60527,1.60536,130.47,1.60577,1.60585,1.60561,1.60572,130.71,False
'2018-09-24T10:38:00',1.60542,1.60544,1.60518,1.60526,104.2,1.60573,1.60577,1.60553,1.60557,103.13,False
'2018-09-24T10:39:00',1.60525,1.60531,1.60509,1.6052,190.24,1.60559,1.60561,1.60543,1.60552,173.5,False
'2018-09-24T10:40:00',1.60519,1.60525,1.60506,1.60509,118.55,1.60553,1.60558,1.60538,1.60545,108.92,False
'2018-09-24T10:41:00',1.6051,1.60514,1.60489,1.60502,164.89,1.60544,1.60548,1.60524,1.60537,145.13,False
'2018-09-24T10:42:00',1.60504,1.60512,1.60499,1.60509,133.42,1.60537,1.60547,1.60533,1.60543,129.42,True
'2018-09-24T10:43:00',1.60508,1.60544,1.60507,1.60528,146.88,1.60541,1.6058,1.60541,1.60565,130.56,True
'2018-09-24T10:44:00',1.60529,1.60553,1.60527,1.60542,161.75,1.60564,1.60587,1.60561,1.60577,148.48,True
'2018-09-24T10:45:00',1.60539,1.60561,1.60536,1.6054,240.41,1.60574,1.60593,1.60569,1.60573,194.38,False
'2018-09-24T10:46:00',1.60537,1.60543,1.60524,1.60531,206.33,1.60569,1.60576,1.60559,1.60565,156.06,True
'2018-09-24T10:47:00',1.60531,1.60558,1.60529,1.6055,217.59,1.60565,1.60591,1.60562,1.60585,165.28,False
'2018-09-24T10:48:00',1.6055,1.60554,1.60536,1.60545,180.16,1.60585,1.60585,1.60569,1.60577,145.21,True
'2018-09-24T10:49:00',1.60545,1.60574,1.60545,1.60554,219.87,1.60577,1.60601,1.60577,1.60587,164.2,False
'2018-09-24T10:50:00',1.60551,1.60551,1.60507,1.60511,196.35,1.60586,1.60586,1.60541,1.60546,158.55,False
'2018-09-24T10:51:00',1.60513,1.60522,1.60485,1.60495,166.11,1.60549,1.60557,1.60518,1.6053,151.57,False
'2018-09-24T10:52:00',1.60496,1.60504,1.6047,1.60503,160.49,1.60529,1.60539,1.60507,1.60535,148.4,True
'2018-09-24T10:53:00',1.605,1.60528,1.605,1.60528,136.42,1.60535,1.60564,1.60534,1.6056,134.74,True
'2018-09-24T10:54:00',1.6053,1.60572,1.60525,1.60568,223.28,1.60564,1.60603,1.60558,1.60603,210.79,True
'2018-09-24T10:55:00',1.60563,1.60573,1.60556,1.60558,161.92,1.60598,1.60611,1.60591,1.60593,133.66,True
'2018-09-24T10:56:00',1.60559,1.60575,1.60545,1.60574,131.9,1.60594,1.60608,1.60579,1.60608,134.62,True
'2018-09-24T10:57:00',1.60573,1.60578,1.6056,1.60567,127.43,1.60608,1.60611,1.60593,1.60602,118.65,False
'2018-09-24T10:58:00',1.60566,1.60566,1.60556,1.60564,94.56,1.60602,1.60602,1.60588,1.60597,79.71,True
'2018-09-24T10:59:00',1.60563,1.60579,1.60562,1.60566,153.31,1.60598,1.60609,1.60597,1.60599,136.63,False
'2018-09-24T11:00:00',1.60565,1.6057,1.6053,1.6054,207.25,1.60599,1.60599,1.60565,1.60569,185.02,False
'2018-09-24T11:01:00',1.6054,1.60555,1.60524,1.60545,153.34,1.60568,1.60588,1.60558,1.60578,167.17,False
'2018-09-24T11:02:00',1.60544,1.60544,1.60516,1.60525,142.51,1.60576,1.60576,1.60548,1.60556,153.24,True
'2018-09-24T11:03:00',1.60526,1.60554,1.60519,1.6055,150.87,1.60561,1.60587,1.60549,1.60584,141.15,True
'2018-09-24T11:04:00',1.60549,1.60567,1.60548,1.6055,189.52,1.60583,1.60602,1.6058,1.6058,206.48,False
'2018-09-24T11:05:00',1.60551,1.60554,1.60541,1.60546,141.62,1.6058,1.60583,1.6057,1.60576,113.97,False
'2018-09-24T11:06:00',1.60547,1.60547,1.60525,1.60536,123.79,1.60576,1.60576,1.60553,1.60561,106.35,False
'2018-09-24T11:07:00',1.60536,1.60545,1.60526,1.60539,128.67,1.60562,1.60576,1.6055,1.6057,121.43,True
'2018-09-24T11:08:00',1.6054,1.60547,1.60531,1.6054,91.93,1.6057,1.60576,1.60564,1.60571,94.55,True
'2018-09-24T11:09:00',1.60543,1.60552,1.6053,1.60535,107.52,1.60571,1.60584,1.60559,1.60565,116.53,False
'2018-09-24T11:10:00',1.60535,1.60543,1.60528,1.60534,113.18,1.60565,1.60575,1.60559,1.60564,106.82,False
'2018-09-24T11:11:00',1.60532,1.6054,1.60522,1.60536,94.77,1.60563,1.6057,1.60552,1.60566,87.34,True
'2018-09-24T11:12:00',1.60533,1.6054,1.60524,1.60533,92.19,1.60565,1.60571,1.60555,1.60563,88.61,True
'2018-09-24T11:13:00',1.60532,1.60544,1.60528,1.60543,86.95,1.60563,1.60573,1.60561,1.60573,93.95,True
'2018-09-24T11:14:00',1.60546,1.60564,1.60544,1.60561,123.15,1.60574,1.60596,1.60574,1.60593,121.9,False
'2018-09-24T11:15:00',1.60561,1.60562,1.6055,1.60562,69.85,1.60591,1.60595,1.60582,1.60589,63.99,True
'2018-09-24T11:16:00',1.60562,1.60584,1.60562,1.60572,124.21,1.6059,1.60614,1.60589,1.60604,104.56,True
'2018-09-24T11:17:00',1.60572,1.60587,1.60568,1.60583,145.51,1.60602,1.60619,1.60601,1.60615,125.63,True
'2018-09-24T11:18:00',1.60586,1.606,1.60575,1.60587,99.82,1.60615,1.60629,1.60606,1.60615,102.43,False
'2018-09-24T11:19:00',1.60588,1.60588,1.60578,1.60578,105.27,1.60617,1.60617,1.60606,1.60606,82.74,False
'2018-09-24T11:20:00',1.60578,1.60584,1.6057,1.60578,107.78,1.60606,1.6061,1.60599,1.60603,87.62,True
'2018-09-24T11:21:00',1.60577,1.60591,1.60576,1.6059,68.02,1.60603,1.60619,1.60602,1.60616,51.0,True
'2018-09-24T11:22:00',1.6059,1.60615,1.60584,1.60612,132.59,1.60616,1.60651,1.6061,1.60645,107.35,False
'2018-09-24T11:23:00',1.60613,1.60613,1.60591,1.60598,121.63,1.60645,1.60645,1.60621,1.60627,97.85,False
'2018-09-24T11:24:00',1.60601,1.60609,1.60583,1.606,154.65,1.6063,1.60642,1.6061,1.60629,123.24,False
'2018-09-24T11:25:00',1.60598,1.60599,1.60582,1.60586,146.44,1.60629,1.6063,1.6061,1.60611,115.0,False
'2018-09-24T11:26:00',1.60585,1.60585,1.60566,1.60568,98.4,1.60611,1.60611,1.60593,1.60597,81.0,False
'2018-09-24T11:27:00',1.60575,1.60579,1.60558,1.60561,151.97,1.60597,1.60605,1.60585,1.60589,114.5,True
'2018-09-24T11:28:00',1.60562,1.60581,1.6056,1.60572,117.68,1.60589,1.60613,1.60589,1.606,103.09,True
'2018-09-24T11:29:00',1.60572,1.60582,1.60568,1.6058,160.83,1.60598,1.60612,1.60595,1.60607,129.73,True
'2018-09-24T11:30:00',1.60586,1.60587,1.60571,1.60582,130.1,1.60609,1.6062,1.60601,1.60614,107.98,True
'2018-09-24T11:31:00',1.60584,1.60594,1.6058,1.6059,113.78,1.60618,1.60622,1.60612,1.60617,80.96,True
'2018-09-24T11:32:00',1.6059,1.60614,1.60585,1.60599,200.43,1.60619,1.60646,1.60615,1.60627,140.46,True
'2018-09-24T11:33:00',1.60593,1.6062,1.60588,1.60615,201.1,1.60628,1.6065,1.60618,1.60649,147.86,False
'2018-09-24T11:34:00',1.60616,1.60616,1.60591,1.60601,142.69,1.60647,1.60651,1.60621,1.6063,114.34,False
'2018-09-24T11:35:00',1.60603,1.60618,1.60602,1.60612,93.05,1.60629,1.60647,1.60629,1.60637,76.5,True
'2018-09-24T11:36:00',1.60611,1.60636,1.60611,1.60626,126.31,1.60637,1.60668,1.60634,1.60652,119.74,False
'2018-09-24T11:37:00',1.60623,1.60624,1.606,1.60609,113.69,1.60651,1.60651,1.60632,1.60633,94.49,False
'2018-09-24T11:38:00',1.60608,1.60613,1.60594,1.606,118.46,1.60633,1.60645,1.60619,1.60626,102.74,True
'2018-09-24T11:39:00',1.60605,1.60614,1.606,1.60604,101.72,1.60626,1.60644,1.60626,1.60634,84.11,False
'2018-09-24T11:40:00',1.60605,1.6061,1.60601,1.60604,77.71,1.60635,1.60642,1.60626,1.60628,72.75,True
'2018-09-24T11:41:00',1.60605,1.60615,1.60596,1.6061,85.16,1.60629,1.60643,1.60625,1.60642,74.23,False
'2018-09-24T11:42:00',1.6061,1.6061,1.60585,1.60586,109.45,1.60641,1.60641,1.60612,1.60617,91.11,False
'2018-09-24T11:43:00',1.60588,1.60604,1.60585,1.60585,146.27,1.60617,1.60631,1.6061,1.6061,129.84,False
'2018-09-24T11:44:00',1.60588,1.60588,1.60576,1.60576,105.67,1.6061,1.60619,1.60608,1.60609,87.24,False
'2018-09-24T11:45:00',1.60583,1.60588,1.6058,1.60585,92.04,1.60611,1.60619,1.60611,1.60613,99.75,True
'2018-09-24T11:46:00',1.60585,1.60592,1.60572,1.60586,113.14,1.60609,1.60625,1.60604,1.60616,148.44,True
'2018-09-24T11:47:00',1.60586,1.60597,1.60576,1.60582,100.28,1.60615,1.60629,1.60607,1.60613,116.22,False
'2018-09-24T11:48:00',1.60583,1.60588,1.60582,1.60583,67.85,1.60613,1.60621,1.60609,1.60612,87.87,False
'2018-09-24T11:49:00',1.6058,1.60588,1.60576,1.60583,112.8,1.60612,1.60619,1.60603,1.60607,108.23,False
'2018-09-24T11:50:00',1.60582,1.60583,1.60562,1.60569,107.33,1.60607,1.6061,1.60589,1.60597,93.5,False
'2018-09-24T11:51:00',1.60568,1.60577,1.60562,1.60564,84.7,1.60597,1.60603,1.60587,1.6059,69.0,False
'2018-09-24T11:52:00',1.60566,1.60573,1.60559,1.60572,126.67,1.6059,1.60599,1.60583,1.60598,107.25,True
'2018-09-24T11:53:00',1.60573,1.60578,1.60565,1.6057,102.52,1.60598,1.60602,1.60589,1.60596,77.0,True
'2018-09-24T11:54:00',1.60571,1.60581,1.60567,1.60578,121.18,1.60596,1.60612,1.60596,1.60606,100.87,False
'2018-09-24T11:55:00',1.60577,1.60577,1.60555,1.60564,104.76,1.60606,1.60606,1.60584,1.6059,91.37,True
'2018-09-24T11:56:00',1.60564,1.60578,1.60559,1.60568,85.37,1.60588,1.60608,1.60587,1.60592,77.62,False
'2018-09-24T11:57:00',1.60567,1.60574,1.60565,1.60574,70.51,1.60591,1.60604,1.60586,1.60595,61.62,True
'2018-09-24T11:58:00',1.60576,1.60581,1.60566,1.60569,93.34,1.60595,1.60609,1.60594,1.60598,82.75,False
'2018-09-24T11:59:00',1.6057,1.60574,1.60562,1.60566,80.22,1.60598,1.606,1.60593,1.60595,72.72,False
'2018-09-24T12:00:00',1.60567,1.60571,1.6056,1.60568,101.13,1.60595,1.60602,1.60589,1.60595,118.19,True
'2018-09-24T12:01:00',1.60567,1.60584,1.60564,1.60579,54.86,1.60596,1.60615,1.60596,1.60609,48.74,False
'2018-09-24T12:02:00',1.60577,1.6058,1.60565,1.60578,99.95,1.60605,1.60608,1.60593,1.60603,95.32,True
'2018-09-24T12:03:00',1.60577,1.60601,1.60577,1.60592,123.31,1.60603,1.60632,1.60603,1.60618,113.93,True
'2018-09-24T12:04:00',1.60591,1.6061,1.60582,1.6061,87.28,1.60618,1.60639,1.60612,1.60639,87.85,False
'2018-09-24T12:05:00',1.6061,1.6061,1.60589,1.60593,87.84,1.60635,1.60639,1.60619,1.60624,96.65,False
'2018-09-24T12:06:00',1.60592,1.60597,1.60571,1.60578,99.36,1.60624,1.60628,1.60604,1.60611,119.42,True
'2018-09-24T12:07:00',1.60578,1.60599,1.60578,1.60593,102.29,1.60611,1.60629,1.60607,1.60625,98.69,True
'2018-09-24T12:08:00',1.60594,1.60604,1.60577,1.6058,128.69,1.60625,1.60636,1.6061,1.60614,129.49,False
'2018-09-24T12:09:00',1.60579,1.60585,1.60571,1.60573,86.45,1.60614,1.60617,1.60602,1.60609,70.17,False
'2018-09-24T12:10:00',1.60574,1.60576,1.60561,1.60568,82.93,1.60608,1.60608,1.60594,1.60599,89.68,False
'2018-09-24T12:11:00',1.60569,1.60575,1.60562,1.60564,73.6,1.60602,1.60606,1.60593,1.60595,77.43,False
'2018-09-24T12:12:00',1.60562,1.60567,1.60555,1.60559,113.04,1.60594,1.60599,1.60584,1.6059,108.47,False
'2018-09-24T12:13:00',1.60558,1.60567,1.60557,1.60562,93.08,1.60591,1.60598,1.60586,1.60594,86.35,True
'2018-09-24T12:14:00',1.60562,1.60596,1.60555,1.60596,134.71,1.60592,1.60628,1.60584,1.60627,140.05,False
'2018-09-24T12:15:00',1.60596,1.60596,1.60579,1.60582,97.94,1.60627,1.60627,1.60609,1.60614,102.75,True
'2018-09-24T12:16:00',1.6058,1.60606,1.60577,1.60596,121.44,1.60611,1.60639,1.60609,1.60628,109.48,True
'2018-09-24T12:17:00',1.60599,1.60623,1.60594,1.60617,136.14,1.60627,1.60658,1.60626,1.6065,139.04,False
'2018-09-24T12:18:00',1.60621,1.60621,1.60598,1.60598,111.25,1.60652,1.60652,1.60628,1.60628,112.08,False
'2018-09-24T12:19:00',1.60597,1.60618,1.60597,1.60612,78.26,1.60628,1.60649,1.60628,1.60643,72.59,False
'2018-09-24T12:20:00',1.6061,1.60613,1.6059,1.60595,115.62,1.60645,1.60645,1.60621,1.60626,106.95,False
'2018-09-24T12:21:00',1.60594,1.60598,1.60583,1.60593,97.89,1.60626,1.60628,1.60612,1.60619,89.98,True
'2018-09-24T12:22:00',1.60591,1.60611,1.60589,1.60599,102.13,1.60619,1.60643,1.60616,1.60625,85.72,False
'2018-09-24T12:23:00',1.60603,1.60603,1.60588,1.60589,73.32,1.60625,1.6063,1.60618,1.60618,59.62,False
'2018-09-24T12:24:00',1.60588,1.60596,1.60585,1.60592,102.34,1.60618,1.60625,1.60612,1.60622,82.48,False
'2018-09-24T12:25:00',1.60591,1.60591,1.60564,1.60564,118.74,1.60621,1.60621,1.60595,1.60599,103.31,False
'2018-09-24T12:26:00',1.60565,1.60573,1.60558,1.60562,98.58,1.60599,1.60605,1.6059,1.60592,94.73,False
'2018-09-24T12:27:00',1.60561,1.60566,1.6055,1.6056,96.67,1.60592,1.60597,1.60578,1.60588,108.08,False
'2018-09-24T12:28:00',1.60561,1.60561,1.60542,1.60554,80.68,1.60588,1.6059,1.60569,1.60578,62.12,False
'2018-09-24T12:29:00',1.60554,1.60554,1.60534,1.60541,104.87,1.60586,1.60586,1.60562,1.60575,91.84,False
'2018-09-24T12:30:00',1.60542,1.60546,1.60536,1.60536,77.5,1.60572,1.60577,1.60568,1.60568,76.22,True
'2018-09-24T12:31:00',1.60535,1.6055,1.60529,1.60546,112.71,1.60568,1.60579,1.60562,1.60571,108.22,True
'2018-09-24T12:32:00',1.60545,1.60551,1.60534,1.60538,106.78,1.60571,1.60578,1.60565,1.60569,99.85,True
'2018-09-24T12:33:00',1.60538,1.60566,1.60537,1.60564,175.74,1.60569,1.606,1.60569,1.60599,170.68,True
'2018-09-24T12:34:00',1.60565,1.60573,1.60557,1.60572,103.44,1.60598,1.60606,1.6059,1.60605,100.34,True
'2018-09-24T12:35:00',1.60572,1.60584,1.60569,1.60583,123.3,1.60604,1.60616,1.60601,1.60611,113.45,True
'2018-09-24T12:36:00',1.60583,1.60586,1.6057,1.60584,96.82,1.60614,1.60617,1.60603,1.60617,97.65,True
'2018-09-24T12:37:00',1.60585,1.60595,1.60584,1.60595,77.23,1.60617,1.60626,1.60614,1.60626,55.37,False
'2018-09-24T12:38:00',1.60593,1.60593,1.60553,1.60561,167.19,1.60625,1.60625,1.60586,1.60593,168.05,False
'2018-09-24T12:39:00',1.60562,1.60573,1.60557,1.60565,93.03,1.60593,1.606,1.60589,1.60595,100.31,False
'2018-09-24T12:40:00',1.60565,1.60565,1.60537,1.60545,126.58,1.60593,1.60595,1.60568,1.60576,140.35,False
'2018-09-24T12:41:00',1.60545,1.60549,1.60517,1.60523,100.24,1.60576,1.60579,1.60552,1.60554,111.73,False
'2018-09-24T12:42:00',1.60523,1.60524,1.60513,1.60519,144.86,1.60553,1.60557,1.60544,1.6055,171.69,True
'2018-09-24T12:43:00',1.60519,1.60528,1.60511,1.60512,97.66,1.60551,1.60562,1.6054,1.60545,111.28,True
'2018-09-24T12:44:00',1.60512,1.60549,1.6051,1.60539,130.96,1.60544,1.60581,1.60542,1.60571,142.88,False
'2018-09-24T12:45:00',1.60538,1.60547,1.60516,1.60522,109.42,1.60572,1.60579,1.6055,1.60554,106.21,False
'2018-09-24T12:46:00',1.60521,1.6054,1.60521,1.60532,114.63,1.60553,1.60573,1.60553,1.60563,95.21,True
'2018-09-24T12:47:00',1.60532,1.60549,1.60523,1.6054,163.69,1.60563,1.60577,1.60552,1.60572,151.01,True
'2018-09-24T12:48:00',1.60539,1.60549,1.60522,1.60539,155.09,1.60572,1.60582,1.60555,1.6057,128.09,False
'2018-09-24T12:49:00',1.60539,1.6054,1.60503,1.60511,153.27,1.6057,1.6057,1.60536,1.60546,156.62,True
'2018-09-24T12:50:00',1.60513,1.60556,1.60513,1.60546,135.17,1.60547,1.60592,1.60547,1.60581,123.18,False
'2018-09-24T12:51:00',1.60544,1.60555,1.60535,1.60539,76.27,1.60579,1.60589,1.60569,1.60569,108.98,False
'2018-09-24T12:52:00',1.60539,1.60539,1.60503,1.60505,127.7,1.60568,1.60571,1.60537,1.6054,108.44,False
'2018-09-24T12:53:00',1.60506,1.60522,1.60504,1.60511,103.56,1.60539,1.60555,1.60536,1.60541,99.99,False
'2018-09-24T12:54:00',1.60511,1.60511,1.6049,1.60495,64.45,1.6054,1.60542,1.60522,1.60526,81.83,True
'2018-09-24T12:55:00',1.60495,1.60513,1.60492,1.60505,111.26,1.6053,1.60547,1.60525,1.60537,138.27,True
'2018-09-24T12:56:00',1.60506,1.60523,1.60502,1.6051,113.74,1.60535,1.60555,1.60534,1.6054,117.13,False
'2018-09-24T12:57:00',1.60509,1.60515,1.60483,1.60492,148.36,1.6054,1.60543,1.60518,1.60523,142.12,False
'2018-09-24T12:58:00',1.6049,1.60492,1.60471,1.60476,157.2,1.60522,1.60523,1.60502,1.60505,165.63,False
'2018-09-24T12:59:00',1.60475,1.60478,1.60457,1.6047,174.25,1.60505,1.6051,1.60489,1.60505,184.15,True
'2018-09-24T13:00:00',1.60477,1.60491,1.60462,1.60483,105.94,1.60511,1.60525,1.60496,1.60515,105.96,True
'2018-09-24T13:01:00',1.60483,1.60514,1.60483,1.60497,154.26,1.60518,1.60548,1.60514,1.60529,142.53,False
'2018-09-24T13:02:00',1.60497,1.60511,1.60485,1.60511,127.99,1.6053,1.60543,1.60516,1.60541,127.72,True
'2018-09-24T13:03:00',1.60511,1.60532,1.60511,1.6052,113.34,1.6054,1.60566,1.6054,1.60553,97.6,False
'2018-09-24T13:04:00',1.60518,1.60525,1.60505,1.60524,95.45,1.60551,1.60556,1.6054,1.60551,100.97,True
'2018-09-24T13:05:00',1.60524,1.60558,1.60524,1.60543,138.07,1.60552,1.60591,1.60551,1.60577,166.48,False
'2018-09-24T13:06:00',1.60543,1.6055,1.60526,1.60538,140.1,1.60571,1.60582,1.60557,1.60568,144.41,True
'2018-09-24T13:07:00',1.60537,1.60559,1.60537,1.60558,78.19,1.60568,1.60589,1.60568,1.60589,87.71,False
'2018-09-24T13:08:00',1.60557,1.60557,1.60496,1.60498,147.74,1.60589,1.60589,1.6053,1.60531,161.02,False
'2018-09-24T13:09:00',1.60497,1.60517,1.60491,1.60511,126.24,1.60531,1.6055,1.60523,1.60544,159.79,True
'2018-09-24T13:10:00',1.60511,1.60524,1.60509,1.60519,98.14,1.60542,1.60554,1.6054,1.60547,118.73,True
'2018-09-24T13:11:00',1.60519,1.6053,1.6051,1.60528,114.87,1.60545,1.60561,1.60541,1.60558,129.23,True
'2018-09-24T13:12:00',1.60529,1.60534,1.60515,1.60519,87.21,1.6056,1.60565,1.60547,1.60551,105.6,False
'2018-09-24T13:13:00',1.60521,1.60523,1.60515,1.60516,85.35,1.60552,1.60554,1.60547,1.60548,97.72,False
'2018-09-24T13:14:00',1.60516,1.60518,1.60497,1.605,91.98,1.60547,1.60549,1.60527,1.6053,82.22,True
'2018-09-24T13:15:00',1.605,1.60524,1.605,1.60518,103.25,1.6053,1.60554,1.6053,1.60546,107.91,False
'2018-09-24T13:16:00',1.60518,1.60522,1.60513,1.60515,58.96,1.60547,1.60552,1.60544,1.60545,60.23,False
'2018-09-24T13:17:00',1.60515,1.60521,1.60511,1.60511,134.68,1.60547,1.60552,1.60539,1.60539,153.85,False
'2018-09-24T13:18:00',1.6051,1.60517,1.60502,1.60509,124.41,1.60539,1.60545,1.60533,1.60539,122.61,True
'2018-09-24T13:19:00',1.60509,1.60536,1.60509,1.60535,104.63,1.60539,1.60564,1.60538,1.60564,101.1,True
'2018-09-24T13:20:00',1.60536,1.60545,1.60525,1.60527,120.56,1.60564,1.60579,1.60556,1.6056,121.72,False
'2018-09-24T13:21:00',1.60528,1.60532,1.60521,1.60527,95.21,1.60558,1.6056,1.6055,1.6056,102.23,True
'2018-09-24T13:22:00',1.60527,1.6055,1.6052,1.60547,113.96,1.60557,1.60582,1.60551,1.60579,123.72,True
'2018-09-24T13:23:00',1.60545,1.60551,1.6054,1.6054,104.25,1.60579,1.60582,1.60569,1.60569,116.74,False
'2018-09-24T13:24:00',1.60544,1.60544,1.60514,1.60518,135.34,1.60569,1.6057,1.60547,1.60548,131.06,False
'2018-09-24T13:25:00',1.60515,1.60526,1.60507,1.6051,116.57,1.60551,1.60558,1.60539,1.60541,118.94,True
'2018-09-24T13:26:00',1.60508,1.60526,1.60506,1.60521,126.01,1.60541,1.60561,1.60533,1.60554,115.73,True
'2018-09-24T13:27:00',1.60522,1.60527,1.60517,1.60522,74.55,1.60558,1.6056,1.60546,1.60551,77.98,False
'2018-09-24T13:28:00',1.60522,1.60525,1.60508,1.60515,96.29,1.60552,1.60559,1.60538,1.60546,107.36,False
'2018-09-24T13:29:00',1.60514,1.60518,1.60509,1.60511,67.92,1.60546,1.60548,1.60541,1.60544,61.12,False
'2018-09-24T13:30:00',1.6051,1.60513,1.605,1.60506,87.54,1.60543,1.60545,1.6053,1.60534,81.24,False
'2018-09-24T13:31:00',1.60506,1.6051,1.60498,1.60509,110.89,1.60534,1.60542,1.60529,1.60539,92.12,True
'2018-09-24T13:32:00',1.60509,1.60528,1.60507,1.60526,106.78,1.60539,1.60558,1.60538,1.60554,80.99,True
'2018-09-24T13:33:00',1.60526,1.60534,1.60491,1.60502,110.0,1.60555,1.60563,1.60525,1.60537,110.72,False
'2018-09-24T13:34:00',1.60502,1.60506,1.60486,1.60496,111.67,1.60536,1.60537,1.60518,1.60528,122.08,True
'2018-09-24T13:35:00',1.60497,1.60521,1.60497,1.6052,87.11,1.60529,1.60555,1.60527,1.60555,82.99,True
'2018-09-24T13:36:00',1.60521,1.60527,1.60518,1.60518,79.84,1.60554,1.60559,1.60549,1.60549,84.11,False
'2018-09-24T13:37:00',1.60518,1.60522,1.60503,1.60516,99.62,1.60546,1.60553,1.60535,1.60547,93.35,False
'2018-09-24T13:38:00',1.60516,1.60516,1.60497,1.60509,83.96,1.60546,1.60546,1.60528,1.60539,79.11,True
'2018-09-24T13:39:00',1.60511,1.6052,1.6051,1.60517,58.61,1.60538,1.60551,1.60538,1.60549,52.5,True
'2018-09-24T13:40:00',1.60517,1.60522,1.60513,1.60518,65.75,1.60548,1.60551,1.60542,1.60547,61.86,False
'2018-09-24T13:41:00',1.60517,1.60521,1.60501,1.60502,90.73,1.60547,1.60549,1.60526,1.60528,85.1,False
'2018-09-24T13:42:00',1.605,1.605,1.60487,1.6049,111.75,1.60528,1.60535,1.60516,1.60516,137.66,False
'2018-09-24T13:43:00',1.60489,1.60502,1.60485,1.60489,75.49,1.60516,1.60529,1.60516,1.60521,57.5,True
'2018-09-24T13:44:00',1.60489,1.60507,1.60489,1.60505,61.71,1.6052,1.60537,1.6052,1.60535,64.72,True
'2018-09-24T13:45:00',1.60504,1.60523,1.60494,1.6052,127.69,1.60535,1.60555,1.60527,1.60552,111.83,True
'2018-09-24T13:46:00',1.6052,1.6054,1.60516,1.6054,111.68,1.60553,1.6057,1.6055,1.6057,107.79,True
'2018-09-24T13:47:00',1.60539,1.60545,1.6053,1.60534,85.45,1.6057,1.60579,1.60563,1.60567,84.24,False
'2018-09-24T13:48:00',1.60534,1.60544,1.60533,1.60536,71.36,1.60566,1.60576,1.60563,1.60566,70.61,True
'2018-09-24T13:49:00',1.60536,1.60546,1.60532,1.60532,82.0,1.60563,1.60577,1.60561,1.60561,69.62,False
'2018-09-24T13:50:00',1.60531,1.60533,1.60522,1.60526,66.73,1.60561,1.60562,1.60554,1.60557,61.49,True
'2018-09-24T13:51:00',1.6053,1.6055,1.60525,1.6055,80.57,1.60557,1.60578,1.60556,1.60578,72.0,True
'2018-09-24T13:52:00',1.6055,1.6056,1.60536,1.60556,103.93,1.60577,1.60592,1.60568,1.60589,115.23,True
'2018-09-24T13:53:00',1.60557,1.60562,1.60554,1.6056,83.84,1.60588,1.60593,1.60584,1.60591,101.87,True
'2018-09-24T13:54:00',1.6056,1.6057,1.60545,1.60552,76.08,1.60593,1.60603,1.60576,1.60581,105.36,False
'2018-09-24T13:55:00',1.60552,1.60553,1.60546,1.60547,66.46,1.60582,1.60585,1.60577,1.60579,71.86,True
'2018-09-24T13:56:00',1.60551,1.60558,1.60546,1.60557,117.32,1.6058,1.60588,1.60577,1.60585,154.99,True
'2018-09-24T13:57:00',1.60557,1.6056,1.60544,1.60554,105.81,1.60583,1.60586,1.60575,1.6058,138.59,False
'2018-09-24T13:58:00',1.60554,1.60557,1.60514,1.60514,106.82,1.60581,1.60582,1.60549,1.60549,150.23,False
'2018-09-24T13:59:00',1.60515,1.60515,1.60467,1.60483,138.52,1.60548,1.60548,1.60499,1.60517,201.14,False
'2018-09-24T14:00:00',1.6049,1.60498,1.60478,1.6049,118.81,1.60523,1.60529,1.6051,1.60517,144.1,False
'2018-09-24T14:01:00',1.60486,1.6049,1.60471,1.6049,122.04,1.60516,1.6052,1.60504,1.60518,144.24,True
'2018-09-24T14:02:00',1.60492,1.60514,1.60479,1.60499,174.87,1.60514,1.60546,1.60511,1.60533,182.41,True
'2018-09-24T14:03:00',1.60496,1.60516,1.60491,1.60511,118.48,1.60528,1.60544,1.60523,1.60543,133.21,True
'2018-09-24T14:04:00',1.60511,1.60528,1.60509,1.60514,131.2,1.60541,1.60556,1.6054,1.60545,164.08,True
'2018-09-24T14:05:00',1.60513,1.60529,1.60505,1.60507,93.73,1.60545,1.60558,1.60536,1.60536,119.45,True
'2018-09-24T14:06:00',1.60507,1.60533,1.60507,1.60525,119.65,1.60535,1.60563,1.60535,1.60555,146.48,True
'2018-09-24T14:07:00',1.60526,1.60545,1.60523,1.60543,87.66,1.60557,1.60576,1.60555,1.60574,120.97,False
'2018-09-24T14:08:00',1.60542,1.60544,1.60526,1.60532,150.48,1.60575,1.60575,1.60556,1.60562,208.8,True
'2018-09-24T14:09:00',1.60532,1.60548,1.60527,1.60548,82.05,1.60564,1.60577,1.60559,1.60576,105.1,True
'2018-09-24T14:10:00',1.60548,1.60575,1.60542,1.60558,174.26,1.60577,1.60608,1.60574,1.6059,230.74,True
'2018-09-24T14:11:00',1.60559,1.60581,1.60554,1.60576,140.87,1.60589,1.60614,1.60583,1.60606,197.19,True
'2018-09-24T14:12:00',1.60576,1.6059,1.60567,1.6059,127.94,1.60607,1.60619,1.60597,1.60618,206.22,True
'2018-09-24T14:13:00',1.6059,1.60591,1.60573,1.60582,116.6,1.60616,1.60619,1.60604,1.60611,185.07,True
'2018-09-24T14:14:00',1.60582,1.60598,1.60577,1.60593,146.18,1.6061,1.60627,1.60608,1.60623,249.21,False
'2018-09-24T14:15:00',1.60592,1.60593,1.60545,1.60547,176.06,1.60625,1.60625,1.60576,1.6058,215.33,False
'2018-09-24T14:16:00',1.60545,1.60551,1.60528,1.60539,196.92,1.60576,1.60583,1.6056,1.60567,167.36,False
'2018-09-24T14:17:00',1.60534,1.60542,1.6053,1.60534,160.66,1.60567,1.60574,1.6056,1.60566,192.74,True
'2018-09-24T14:18:00',1.60534,1.60552,1.60527,1.60549,182.19,1.60566,1.60582,1.60559,1.60581,197.71,True
'2018-09-24T14:19:00',1.6055,1.6056,1.60546,1.60551,189.53,1.60582,1.60593,1.60578,1.60582,178.98,True
'2018-09-24T14:20:00',1.6055,1.60571,1.60546,1.60562,181.32,1.60583,1.60599,1.60579,1.60596,202.84,False
'2018-09-24T14:21:00',1.60562,1.60567,1.60525,1.60528,152.19,1.60594,1.60598,1.60558,1.6056,151.6,False
'2018-09-24T14:22:00',1.60529,1.60543,1.60524,1.60532,154.62,1.6056,1.60574,1.60558,1.60562,167.97,False
'2018-09-24T14:23:00',1.60532,1.60539,1.60516,1.60533,176.87,1.60561,1.60568,1.6055,1.60559,186.83,True
'2018-09-24T14:24:00',1.60533,1.60547,1.60528,1.60531,151.26,1.60558,1.60575,1.60556,1.60559,179.23,True
'2018-09-24T14:25:00',1.60531,1.60559,1.60514,1.60558,180.12,1.60557,1.60591,1.60545,1.60589,199.19,True
'2018-09-24T14:26:00',1.60558,1.60563,1.60549,1.6056,84.27,1.60589,1.60594,1.60581,1.60589,93.22,False
'2018-09-24T14:27:00',1.6056,1.6056,1.60539,1.60547,75.24,1.60588,1.60588,1.60567,1.60573,91.38,False
'2018-09-24T14:28:00',1.60553,1.60554,1.60541,1.6055,60.5,1.60577,1.60581,1.60572,1.60577,70.43,False
'2018-09-24T14:29:00',1.6055,1.60551,1.60535,1.60546,66.24,1.60575,1.60579,1.60566,1.60579,82.17,False
'2018-09-24T14:30:00',1.60546,1.60549,1.60535,1.60536,59.97,1.60576,1.60579,1.60566,1.60566,73.37,False
'2018-09-24T14:31:00',1.60536,1.60544,1.60532,1.6054,75.7,1.60567,1.60575,1.60562,1.60572,72.98,True
'2018-09-24T14:32:00',1.6054,1.60554,1.60458,1.60466,238.47,1.60572,1.60585,1.60495,1.60497,236.17,False
'2018-09-24T14:33:00',1.60466,1.60477,1.6045,1.60452,237.47,1.60502,1.60508,1.60483,1.60485,249.04,False
'2018-09-24T14:34:00',1.60452,1.60463,1.60449,1.60463,166.92,1.60485,1.60492,1.60481,1.60487,178.48,True
'2018-09-24T14:35:00',1.60462,1.6047,1.60452,1.6047,171.89,1.60487,1.60498,1.60481,1.60498,173.61,True
'2018-09-24T14:36:00',1.6047,1.60477,1.6045,1.60454,165.86,1.60499,1.60501,1.60479,1.60483,140.07,True
'2018-09-24T14:37:00',1.60454,1.60477,1.60441,1.60443,174.49,1.60484,1.60509,1.60473,1.60474,213.54,False
'2018-09-24T14:38:00',1.60441,1.60472,1.60438,1.60459,190.66,1.60477,1.60506,1.60472,1.60489,182.66,False
'2018-09-24T14:39:00',1.60457,1.60465,1.60451,1.60463,131.69,1.60489,1.60496,1.6048,1.60488,128.57,True
'2018-09-24T14:40:00',1.60463,1.60476,1.60458,1.60463,101.81,1.60489,1.60504,1.60488,1.60492,112.1,False
'2018-09-24T14:41:00',1.60464,1.60473,1.60461,1.60473,127.98,1.60492,1.60503,1.60491,1.60502,116.62,True
'2018-09-24T14:42:00',1.60473,1.60487,1.60468,1.60475,83.71,1.60503,1.60517,1.60498,1.60504,107.71,False
'2018-09-24T14:43:00',1.60478,1.60482,1.60444,1.60466,114.6,1.60504,1.60513,1.60475,1.60494,139.51,False
'2018-09-24T14:44:00',1.60465,1.60466,1.60446,1.60459,156.02,1.60493,1.60496,1.60476,1.6049,185.44,False
'2018-09-24T14:45:00',1.60454,1.60457,1.60427,1.60445,197.0,1.6049,1.6049,1.60457,1.60475,198.58,False
'2018-09-24T14:46:00',1.60441,1.60449,1.60434,1.60443,129.79,1.60474,1.60481,1.60468,1.60473,166.49,False
'2018-09-24T14:47:00',1.60443,1.60449,1.60429,1.60437,150.5,1.60478,1.60478,1.60461,1.60463,174.4,False
'2018-09-24T14:48:00',1.60438,1.60438,1.60411,1.60415,186.69,1.60464,1.60468,1.60443,1.6045,269.02,False
'2018-09-24T14:49:00',1.60416,1.60435,1.60413,1.60435,92.59,1.60449,1.60465,1.60446,1.60465,127.0,True
'2018-09-24T14:50:00',1.60436,1.60436,1.60409,1.60417,80.55,1.60465,1.60465,1.60443,1.60448,108.25,False
'2018-09-24T14:51:00',1.60419,1.60419,1.60403,1.60413,157.72,1.60449,1.60449,1.60435,1.60445,221.92,False
'2018-09-24T14:52:00',1.60413,1.60415,1.60396,1.60397,119.4,1.60446,1.60446,1.60427,1.60431,170.83,False
'2018-09-24T14:53:00',1.60398,1.60414,1.60394,1.60412,100.72,1.60431,1.60445,1.60427,1.60437,119.71,True
'2018-09-24T14:54:00',1.60409,1.60426,1.60402,1.60423,99.95,1.60437,1.60455,1.60432,1.60449,108.72,False
'2018-09-24T14:55:00',1.60423,1.60425,1.60408,1.60417,73.98,1.6045,1.60452,1.60439,1.60448,65.24,False
'2018-09-24T14:56:00',1.60418,1.60423,1.60412,1.6042,85.58,1.60448,1.60454,1.60437,1.6045,85.48,True
'2018-09-24T14:57:00',1.6042,1.60434,1.6042,1.60434,59.47,1.6045,1.60464,1.6045,1.60464,61.73,False
'2018-09-24T14:58:00',1.60434,1.60434,1.60426,1.60433,83.07,1.60462,1.60464,1.60455,1.60464,80.49,True
'2018-09-24T14:59:00',1.60433,1.60437,1.60405,1.60407,176.95,1.60464,1.60468,1.60436,1.60443,170.08,False
'2018-09-24T15:00:00',1.6041,1.6041,1.60377,1.60399,197.35,1.60443,1.60443,1.60408,1.6043,177.93,True
'2018-09-24T15:01:00',1.60397,1.60441,1.60397,1.60435,177.35,1.60429,1.60473,1.60429,1.60467,162.07,True
'2018-09-24T15:02:00',1.60436,1.60453,1.60422,1.60449,207.68,1.60466,1.60482,1.60458,1.60481,198.91,True
'2018-09-24T15:03:00',1.6045,1.60621,1.6045,1.60613,352.88,1.60482,1.60654,1.60481,1.60643,314.27,True
'2018-09-24T15:04:00',1.60611,1.60741,1.6061,1.60695,460.13,1.60642,1.60776,1.60642,1.60731,473.53,False
'2018-09-24T15:05:00',1.60689,1.60691,1.60559,1.60583,428.35,1.60731,1.60732,1.60602,1.60616,435.23,True
'2018-09-24T15:06:00',1.60584,1.60739,1.60571,1.60725,452.93,1.60618,1.60772,1.60607,1.60763,446.81,True
'2018-09-24T15:07:00',1.60724,1.60833,1.60718,1.60833,361.53,1.60759,1.60868,1.60755,1.60868,360.0,True
'2018-09-24T15:08:00',1.60837,1.60936,1.60813,1.60899,370.22,1.60872,1.60974,1.60847,1.60933,370.39,True
'2018-09-24T15:09:00',1.60911,1.60947,1.6088,1.60943,336.92,1.60933,1.60988,1.60917,1.60974,342.41,True
'2018-09-24T15:10:00',1.60943,1.61003,1.60921,1.60931,345.8,1.60979,1.6104,1.60954,1.60961,380.31,False
'2018-09-24T15:11:00',1.60931,1.60937,1.60869,1.6089,275.38,1.60963,1.60969,1.60901,1.6092,284.71,False
'2018-09-24T15:12:00',1.60886,1.60892,1.60857,1.60869,232.02,1.6092,1.60925,1.6089,1.60899,247.08,True
'2018-09-24T15:13:00',1.6088,1.60944,1.6088,1.60885,283.0,1.6091,1.60975,1.6091,1.60921,313.73,False
'2018-09-24T15:14:00',1.60885,1.60898,1.6087,1.60885,174.44,1.60916,1.60931,1.60902,1.60918,189.52,True
'2018-09-24T15:15:00',1.60887,1.60939,1.60884,1.60938,262.45,1.60919,1.60971,1.60916,1.60969,273.23,True
'2018-09-24T15:16:00',1.60938,1.60943,1.60897,1.60902,220.29,1.60971,1.60975,1.60928,1.60933,304.52,True
'2018-09-24T15:17:00',1.60898,1.60986,1.60889,1.60978,284.8,1.60929,1.61017,1.60922,1.61011,333.19,True
'2018-09-24T15:18:00',1.60976,1.61003,1.60958,1.61,230.8,1.61007,1.61036,1.60991,1.61031,305.1,True
'2018-09-24T15:19:00',1.61003,1.61023,1.60965,1.60992,226.79,1.61034,1.61056,1.60994,1.61024,332.42,True
'2018-09-24T15:20:00',1.60994,1.61037,1.60994,1.61027,284.92,1.61024,1.61071,1.61024,1.61062,365.23,True
'2018-09-24T15:21:00',1.61028,1.61058,1.61015,1.61054,247.33,1.61062,1.61094,1.61043,1.61086,304.13,True
'2018-09-24T15:22:00',1.61056,1.61112,1.61047,1.61099,256.59,1.61091,1.61147,1.61079,1.61132,294.75,True
'2018-09-24T15:23:00',1.611,1.6112,1.61035,1.61055,209.91,1.61132,1.61152,1.61069,1.61087,280.1,False
'2018-09-24T15:24:00',1.6105,1.61116,1.61047,1.611,262.6,1.61081,1.61148,1.6108,1.61128,315.72,True
'2018-09-24T15:25:00',1.611,1.61123,1.61068,1.61073,183.07,1.6113,1.61155,1.61098,1.61104,191.54,False
'2018-09-24T15:26:00',1.61075,1.61075,1.61013,1.61015,210.29,1.61104,1.61107,1.61045,1.61046,215.61,False
'2018-09-24T15:27:00',1.61017,1.61017,1.60996,1.61001,203.83,1.61046,1.61046,1.61025,1.61025,185.28,True
'2018-09-24T15:28:00',1.61002,1.61034,1.61002,1.61028,169.74,1.61025,1.61065,1.61025,1.61059,151.46,True
'2018-09-24T15:29:00',1.6103,1.61045,1.61025,1.61026,180.0,1.6106,1.61072,1.6105,1.6105,163.47,True
'2018-09-24T15:30:00',1.6103,1.61068,1.61028,1.61035,237.35,1.61052,1.61099,1.61049,1.61064,225.74,False
'2018-09-24T15:31:00',1.61034,1.61062,1.61034,1.6104,260.22,1.61065,1.61086,1.61061,1.61062,220.82,True
'2018-09-24T15:32:00',1.61037,1.61067,1.60986,1.61003,265.15,1.61062,1.61098,1.61028,1.61033,241.43,False
'2018-09-24T15:33:00',1.61004,1.61023,1.60968,1.60977,198.66,1.61035,1.61051,1.61006,1.61007,170.43,False
'2018-09-24T15:34:00',1.60974,1.60999,1.60974,1.60994,131.56,1.61009,1.61025,1.61007,1.61016,123.87,True
'2018-09-24T15:35:00',1.60988,1.61015,1.60977,1.60997,165.33,1.61016,1.61044,1.61009,1.61019,155.66,True
'2018-09-24T15:36:00',1.60998,1.61039,1.60996,1.61036,191.88,1.61019,1.61071,1.61019,1.61069,185.62,True
'2018-09-24T15:37:00',1.6103,1.61057,1.61029,1.61041,225.67,1.61062,1.61089,1.6106,1.61072,226.3,True
'2018-09-24T15:38:00',1.61041,1.61066,1.61039,1.61064,188.49,1.6107,1.61095,1.61065,1.61091,178.95,True
'2018-09-24T15:39:00',1.61061,1.61082,1.61061,1.61078,141.56,1.61091,1.61112,1.61091,1.61109,136.66,True
'2018-09-24T15:40:00',1.61074,1.61086,1.61049,1.6105,172.84,1.61108,1.61119,1.61081,1.61081,161.19,False
'2018-09-24T15:41:00',1.61054,1.61082,1.61028,1.6103,176.48,1.61083,1.6111,1.6106,1.61063,172.03,False
'2018-09-24T15:42:00',1.61031,1.61077,1.61025,1.61073,140.21,1.61062,1.61106,1.61061,1.61104,145.73,False
'2018-09-24T15:43:00',1.61073,1.61075,1.61026,1.61028,136.96,1.61104,1.61105,1.61057,1.6106,136.51,False
'2018-09-24T15:44:00',1.61027,1.61032,1.61005,1.61005,95.37,1.61059,1.61065,1.61039,1.61042,88.41,False
'2018-09-24T15:45:00',1.61006,1.61016,1.60994,1.61005,107.09,1.61041,1.61047,1.61026,1.61035,102.83,False
'2018-09-24T15:46:00',1.61005,1.61014,1.61001,1.61012,83.1,1.61036,1.61045,1.61032,1.61045,73.92,True
'2018-09-24T15:47:00',1.61013,1.61027,1.61004,1.6102,116.67,1.61044,1.61057,1.61034,1.61049,104.28,False
'2018-09-24T15:48:00',1.61017,1.61027,1.61001,1.61011,164.36,1.61048,1.61053,1.61031,1.61045,137.72,False
'2018-09-24T15:49:00',1.61015,1.61017,1.6097,1.60984,134.6,1.61044,1.61045,1.61,1.61016,120.8,False
'2018-09-24T15:50:00',1.60985,1.61004,1.60982,1.60999,133.94,1.61015,1.61031,1.61013,1.61029,120.07,True
'2018-09-24T15:51:00',1.60998,1.61021,1.60993,1.61002,112.84,1.61029,1.61052,1.61024,1.61033,113.94,True
'2018-09-24T15:52:00',1.61001,1.6103,1.61001,1.61024,115.05,1.61031,1.61058,1.61031,1.61058,119.34,False
'2018-09-24T15:53:00',1.61022,1.61027,1.61005,1.61018,126.98,1.61057,1.61058,1.61033,1.61049,116.31,False
'2018-09-24T15:54:00',1.61019,1.61019,1.60995,1.61001,154.88,1.61049,1.61049,1.61025,1.61025,157.14,False
'2018-09-24T15:55:00',1.61,1.61005,1.60938,1.60948,155.21,1.61025,1.61034,1.60972,1.60982,167.31,False
'2018-09-24T15:56:00',1.60949,1.60955,1.609,1.60942,210.07,1.60981,1.6099,1.6093,1.60976,197.47,True
'2018-09-24T15:57:00',1.60942,1.60964,1.6094,1.60959,229.5,1.60977,1.60998,1.60971,1.60983,240.09,True
'2018-09-24T15:58:00',1.60959,1.60972,1.60952,1.60969,177.33,1.60986,1.61003,1.60986,1.60995,222.77,False
'2018-09-24T15:59:00',1.60969,1.60969,1.60954,1.60957,145.55,1.60994,1.60998,1.60983,1.60986,177.69,False
'2018-09-24T16:00:00',1.60959,1.60964,1.60931,1.60954,227.05,1.60985,1.60991,1.60965,1.60979,200.06,False
'2018-09-24T16:01:00',1.60952,1.60952,1.60935,1.60948,117.58,1.60978,1.6098,1.60965,1.60979,126.66,True
'2018-09-24T16:02:00',1.60948,1.60962,1.60941,1.60951,138.62,1.60978,1.60994,1.60971,1.60983,151.52,False
'2018-09-24T16:03:00',1.6095,1.6096,1.60938,1.60941,157.08,1.6098,1.60991,1.6097,1.60973,155.79,False
'2018-09-24T16:04:00',1.60941,1.60946,1.60894,1.60898,159.81,1.60972,1.60976,1.60927,1.60928,161.13,False
'2018-09-24T16:05:00',1.60897,1.60911,1.60897,1.60911,190.14,1.60929,1.60942,1.60928,1.60938,150.83,True
'2018-09-24T16:06:00',1.60911,1.60924,1.60893,1.60911,215.02,1.60938,1.60957,1.60923,1.60942,180.45,False
'2018-09-24T16:07:00',1.60909,1.60915,1.60881,1.60912,165.05,1.60941,1.60946,1.60914,1.60941,169.67,True
'2018-09-24T16:08:00',1.60909,1.60917,1.60895,1.60901,120.9,1.60941,1.60951,1.60925,1.60932,141.22,False
'2018-09-24T16:09:00',1.60899,1.60907,1.60892,1.609,97.28,1.60931,1.60937,1.60925,1.60931,106.47,True
'2018-09-24T16:10:00',1.609,1.60912,1.60877,1.60881,133.76,1.60929,1.60941,1.60911,1.60913,130.66,False
'2018-09-24T16:11:00',1.60882,1.60903,1.60857,1.60876,197.85,1.60912,1.60935,1.60895,1.60909,256.99,False
'2018-09-24T16:12:00',1.60877,1.60899,1.60873,1.60894,120.41,1.60908,1.60932,1.60902,1.60922,157.07,False
'2018-09-24T16:13:00',1.60894,1.60899,1.60867,1.60869,139.52,1.60923,1.60927,1.609,1.609,202.95,False
'2018-09-24T16:14:00',1.60869,1.60882,1.60862,1.60882,169.83,1.60901,1.60916,1.60892,1.60914,219.56,True
'2018-09-24T16:15:00',1.60885,1.60894,1.60879,1.60889,132.55,1.60914,1.60925,1.60909,1.60921,139.06,False
'2018-09-24T16:16:00',1.60889,1.60893,1.60854,1.60857,141.17,1.6092,1.60925,1.60886,1.60889,145.96,False
'2018-09-24T16:17:00',1.60859,1.60874,1.60847,1.60874,145.96,1.60889,1.60904,1.60881,1.60903,145.34,False
'2018-09-24T16:18:00',1.60874,1.60874,1.60805,1.60806,204.92,1.60904,1.60904,1.60838,1.6084,199.84,False
'2018-09-24T16:19:00',1.60811,1.60831,1.60786,1.60796,160.24,1.60841,1.6086,1.6082,1.6083,154.67,False
'2018-09-24T16:20:00',1.60797,1.60811,1.60789,1.60796,137.16,1.60829,1.60843,1.60821,1.60826,117.71,True
'2018-09-24T16:21:00',1.60798,1.60813,1.60798,1.60807,103.46,1.60826,1.6084,1.60826,1.60835,99.06,True
'2018-09-24T16:22:00',1.60807,1.60826,1.60807,1.60813,121.6,1.60838,1.60858,1.60834,1.60844,123.01,False
'2018-09-24T16:23:00',1.6081,1.60823,1.60792,1.60799,153.72,1.60843,1.60849,1.60823,1.60829,154.61,False
'2018-09-24T16:24:00',1.60797,1.608,1.60775,1.60793,134.29,1.6083,1.60832,1.60808,1.60823,138.02,False
'2018-09-24T16:25:00',1.60791,1.60793,1.60765,1.60771,170.41,1.60825,1.60825,1.60799,1.60802,145.68,False
'2018-09-24T16:26:00',1.6077,1.60784,1.6076,1.60775,166.7,1.60802,1.60814,1.60792,1.60805,150.26,True
'2018-09-24T16:27:00',1.60776,1.60792,1.60775,1.60792,144.33,1.60805,1.60817,1.60804,1.60812,120.98,True
'2018-09-24T16:28:00',1.6079,1.60792,1.60777,1.60785,137.02,1.60815,1.60819,1.60801,1.6081,110.12,False
'2018-09-24T16:29:00',1.60783,1.60787,1.60765,1.60776,144.13,1.60811,1.60811,1.60792,1.60807,107.5,False
'2018-09-24T16:30:00',1.60774,1.60784,1.60769,1.60777,165.16,1.60807,1.60815,1.60798,1.60804,121.62,False
'2018-09-24T16:31:00',1.60778,1.6078,1.60766,1.60772,162.86,1.60803,1.60807,1.60796,1.60799,106.62,False
'2018-09-24T16:32:00',1.60771,1.60772,1.60742,1.60744,185.94,1.60799,1.60799,1.60769,1.60769,195.45,False
'2018-09-24T16:33:00',1.60744,1.60746,1.60683,1.60699,302.45,1.60772,1.60779,1.60716,1.60732,282.7,False
'2018-09-24T16:34:00',1.60702,1.6072,1.60683,1.60694,169.1,1.60732,1.6075,1.60716,1.60725,160.17,True
'2018-09-24T16:35:00',1.60695,1.60726,1.60684,1.60726,149.05,1.60725,1.60759,1.60715,1.60757,143.15,True
'2018-09-24T16:36:00',1.60725,1.60746,1.60714,1.60733,229.6,1.60758,1.60776,1.60746,1.60766,238.02,False
'2018-09-24T16:37:00',1.60733,1.60744,1.60725,1.60736,147.32,1.60763,1.60776,1.60753,1.60764,166.72,True
'2018-09-24T16:38:00',1.60736,1.60748,1.60704,1.60732,370.18,1.60765,1.60779,1.60735,1.60768,403.1,True
'2018-09-24T16:39:00',1.60734,1.60752,1.60717,1.60746,372.5,1.60766,1.60784,1.60751,1.60772,361.85,True
'2018-09-24T16:40:00',1.60746,1.60756,1.60717,1.60729,239.22,1.60776,1.60789,1.60747,1.60759,240.91,False
'2018-09-24T16:41:00',1.60729,1.60736,1.60709,1.60716,180.49,1.60754,1.60766,1.60739,1.60744,184.69,False
'2018-09-24T16:42:00',1.60713,1.60715,1.60672,1.60713,223.31,1.60738,1.60745,1.60703,1.60745,197.21,False
'2018-09-24T16:43:00',1.60713,1.60714,1.60688,1.60709,182.51,1.60743,1.60745,1.60721,1.6074,184.15,True
'2018-09-24T16:44:00',1.60709,1.60726,1.60703,1.60723,170.84,1.60739,1.60759,1.60735,1.60757,168.05,False
'2018-09-24T16:45:00',1.60723,1.60724,1.60693,1.60695,203.81,1.60754,1.60756,1.60725,1.60728,190.18,False
'2018-09-24T16:46:00',1.60696,1.60717,1.60685,1.60716,178.49,1.60726,1.60748,1.60717,1.60748,166.76,True
'2018-09-24T16:47:00',1.60717,1.60727,1.60709,1.6072,232.95,1.60747,1.60759,1.60739,1.60751,186.64,False
'2018-09-24T16:48:00',1.60718,1.60728,1.607,1.60721,177.63,1.60747,1.60757,1.60729,1.6075,187.22,True
'2018-09-24T16:49:00',1.6072,1.60734,1.60719,1.6073,160.27,1.6075,1.60766,1.60748,1.60758,145.16,True
'2018-09-24T16:50:00',1.60728,1.60758,1.60725,1.60749,157.1,1.60758,1.60788,1.60756,1.6078,158.21,True
'2018-09-24T16:51:00',1.60749,1.60806,1.60745,1.60795,232.23,1.60778,1.60839,1.60778,1.6083,265.12,False
'2018-09-24T16:52:00',1.60798,1.60802,1.60766,1.60774,204.15,1.6083,1.6083,1.60798,1.60806,208.77,True
'2018-09-24T16:53:00',1.60773,1.60814,1.60769,1.60811,154.73,1.60807,1.60845,1.60803,1.60842,156.03,False
'2018-09-24T16:54:00',1.6081,1.6081,1.60781,1.60798,158.6,1.60841,1.60842,1.60811,1.60827,160.93,True
'2018-09-24T16:55:00',1.60799,1.6082,1.60789,1.60797,178.84,1.60832,1.60852,1.6082,1.60826,177.03,False
'2018-09-24T16:56:00',1.60795,1.60809,1.60785,1.60796,160.61,1.60826,1.60838,1.60818,1.60826,179.35,False
'2018-09-24T16:57:00',1.60797,1.60809,1.60786,1.60809,159.48,1.60828,1.60838,1.60813,1.60838,148.62,True
'2018-09-24T16:58:00',1.6081,1.60826,1.60796,1.60823,216.79,1.60841,1.60858,1.60826,1.60853,208.05,True
'2018-09-24T16:59:00',1.60822,1.60828,1.60794,1.60799,234.76,1.60853,1.60858,1.60827,1.60832,226.68,False
'2018-09-24T17:00:00',1.60796,1.60814,1.60794,1.60798,306.13,1.60831,1.60848,1.60823,1.60831,198.57,True
'2018-09-24T17:01:00',1.60799,1.60835,1.60787,1.60829,337.58,1.60831,1.60868,1.6082,1.60865,250.42,True
'2018-09-24T17:02:00',1.60828,1.60847,1.60798,1.608,366.34,1.60866,1.60882,1.60836,1.60838,343.54,False
'2018-09-24T17:03:00',1.60801,1.60813,1.60788,1.60795,218.46,1.60837,1.60848,1.60824,1.60829,241.07,True
'2018-09-24T17:04:00',1.60791,1.6083,1.6079,1.60807,246.23,1.60828,1.60868,1.60826,1.60843,210.97,False
'2018-09-24T17:05:00',1.6081,1.60813,1.60787,1.60793,229.07,1.60843,1.60845,1.60815,1.60825,159.96,False
'2018-09-24T17:06:00',1.60797,1.60797,1.60759,1.60761,307.87,1.60825,1.60831,1.6079,1.60796,223.93,False
'2018-09-24T17:07:00',1.60761,1.60786,1.60761,1.60783,251.36,1.60798,1.60819,1.60795,1.60813,179.36,True
'2018-09-24T17:08:00',1.60783,1.60803,1.60777,1.60786,224.59,1.6081,1.60838,1.6081,1.60818,231.31,False
'2018-09-24T17:09:00',1.60786,1.60787,1.60751,1.60757,149.02,1.60818,1.60819,1.60787,1.60791,118.99,False
'2018-09-24T17:10:00',1.60755,1.60756,1.60737,1.60741,170.19,1.6079,1.6079,1.60773,1.60773,148.47,False
'2018-09-24T17:11:00',1.60741,1.60743,1.60715,1.60719,193.84,1.60773,1.60776,1.60747,1.60751,165.22,False
'2018-09-24T17:12:00',1.60715,1.60722,1.60703,1.60708,191.89,1.6075,1.60753,1.60736,1.60738,157.58,False
'2018-09-24T17:13:00',1.60707,1.60719,1.60702,1.60719,134.67,1.60737,1.60745,1.60733,1.60745,152.99,True
'2018-09-24T17:14:00',1.60713,1.60721,1.60683,1.60687,206.34,1.60748,1.60753,1.60719,1.60721,215.51,False
'2018-09-24T17:15:00',1.60682,1.60706,1.60682,1.60701,192.66,1.60718,1.60737,1.60718,1.60729,165.91,False
'2018-09-24T17:16:00',1.60701,1.60706,1.6069,1.60703,126.09,1.6073,1.60737,1.60723,1.60733,121.4,False
'2018-09-24T17:17:00',1.60702,1.60706,1.60679,1.60679,69.1,1.60733,1.60736,1.60712,1.60712,79.18,False
'2018-09-24T17:18:00',1.60676,1.60681,1.60654,1.60658,167.03,1.60711,1.60714,1.60691,1.60694,181.1,True
'2018-09-24T17:19:00',1.60659,1.60685,1.60654,1.60675,191.2,1.60693,1.6072,1.60685,1.60711,177.18,True
'2018-09-24T17:20:00',1.60675,1.60688,1.60662,1.60688,144.04,1.60711,1.60718,1.60698,1.60718,147.45,True
'2018-09-24T17:21:00',1.60688,1.60707,1.60681,1.60704,98.7,1.60717,1.60737,1.60715,1.60737,99.44,False
'2018-09-24T17:22:00',1.60703,1.60703,1.60685,1.60698,92.63,1.60733,1.60736,1.60717,1.60728,91.71,False
'2018-09-24T17:23:00',1.60698,1.60698,1.60676,1.60683,104.89,1.60729,1.6073,1.60713,1.60714,88.83,False
'2018-09-24T17:24:00',1.60682,1.60696,1.6066,1.60672,177.43,1.60715,1.60727,1.60697,1.60703,157.98,False
'2018-09-24T17:25:00',1.60673,1.60681,1.60629,1.6065,243.03,1.60703,1.60716,1.60663,1.60683,212.09,True
'2018-09-24T17:26:00',1.60651,1.60683,1.60632,1.60676,238.08,1.60685,1.60718,1.60667,1.6071,200.25,True
'2018-09-24T17:27:00',1.60676,1.60703,1.60676,1.607,156.79,1.6071,1.60739,1.6071,1.60732,128.04,False
'2018-09-24T17:28:00',1.60699,1.60699,1.60655,1.60665,188.04,1.60733,1.60736,1.60689,1.60701,162.08,True
'2018-09-24T17:29:00',1.60666,1.60704,1.60666,1.607,130.81,1.607,1.60737,1.60699,1.60734,124.09,False
'2018-09-24T17:30:00',1.60698,1.60704,1.60683,1.60693,174.89,1.60732,1.60737,1.60719,1.60725,129.97,False
'2018-09-24T17:31:00',1.60692,1.60692,1.60656,1.60672,154.0,1.6072,1.60721,1.6069,1.60704,119.18,False
'2018-09-24T17:32:00',1.60672,1.60686,1.60665,1.60682,78.28,1.60705,1.60716,1.60695,1.60715,74.33,True
'2018-09-24T17:33:00',1.60682,1.60693,1.60674,1.60686,106.04,1.60713,1.60725,1.60705,1.60716,121.73,False
'2018-09-24T17:34:00',1.6068,1.60685,1.60669,1.60669,107.85,1.60712,1.60715,1.60699,1.60705,147.89,True
'2018-09-24T17:35:00',1.60675,1.60687,1.6067,1.60681,93.22,1.60705,1.6072,1.60704,1.60713,118.51,True
'2018-09-24T17:36:00',1.60681,1.60689,1.60651,1.60651,107.71,1.60711,1.60721,1.60683,1.60685,138.33,False
'2018-09-24T17:37:00',1.6065,1.60652,1.60403,1.60506,311.87,1.60684,1.60686,1.60482,1.60549,342.13,False
'2018-09-24T17:38:00',1.60504,1.60567,1.60502,1.60567,274.37,1.6054,1.60604,1.60537,1.60601,299.7,False
'2018-09-24T17:39:00',1.60565,1.60565,1.6052,1.60551,191.03,1.60594,1.60595,1.60554,1.60584,185.8,True
'2018-09-24T17:40:00',1.60551,1.60567,1.60534,1.60563,182.62,1.60585,1.606,1.6057,1.6059,182.04,True
'2018-09-24T17:41:00',1.60561,1.60587,1.60561,1.60567,132.65,1.60589,1.60616,1.60589,1.60599,129.59,False
'2018-09-24T17:42:00',1.60567,1.60579,1.60548,1.60562,121.1,1.60599,1.6061,1.60583,1.60593,124.06,False
'2018-09-24T17:43:00',1.60564,1.60574,1.60528,1.60533,117.46,1.60593,1.6061,1.60562,1.60566,130.16,True
'2018-09-24T17:44:00',1.60533,1.6058,1.60527,1.60579,120.23,1.60568,1.60618,1.60562,1.60614,126.53,True
'2018-09-24T17:45:00',1.60579,1.60598,1.60557,1.60561,146.7,1.60613,1.60636,1.60593,1.60596,154.35,True
'2018-09-24T17:46:00',1.60566,1.606,1.60561,1.606,117.76,1.60601,1.60635,1.60596,1.60635,119.77,True
'2018-09-24T17:47:00',1.606,1.60612,1.60588,1.60606,109.76,1.60634,1.60644,1.60622,1.60639,112.99,True
'2018-09-24T17:48:00',1.60608,1.60625,1.606,1.60624,106.2,1.60639,1.60661,1.6063,1.60658,104.07,True
'2018-09-24T17:49:00',1.60626,1.60628,1.6061,1.60617,80.92,1.60659,1.60661,1.60642,1.6065,81.91,False
'2018-09-24T17:50:00',1.60617,1.60626,1.60598,1.60608,74.61,1.6065,1.60656,1.60632,1.60641,83.66,False
'2018-09-24T17:51:00',1.60609,1.60614,1.60593,1.60596,97.57,1.60641,1.60644,1.60625,1.60628,98.28,False
'2018-09-24T17:52:00',1.60595,1.60612,1.60592,1.60602,108.17,1.60628,1.60641,1.60623,1.60635,84.85,True
'2018-09-24T17:53:00',1.60602,1.60624,1.60602,1.60616,76.09,1.60635,1.60656,1.60635,1.60646,65.6,False
'2018-09-24T17:54:00',1.60614,1.60615,1.60597,1.60615,146.68,1.60645,1.60649,1.60625,1.60647,96.7,True
'2018-09-24T17:55:00',1.60614,1.60628,1.60613,1.60625,91.35,1.60647,1.60661,1.60646,1.60658,89.91,True
'2018-09-24T17:56:00',1.60624,1.6063,1.60614,1.60626,83.11,1.60658,1.60663,1.60645,1.6066,76.69,True
'2018-09-24T17:57:00',1.60626,1.60654,1.60625,1.60651,95.17,1.6066,1.60692,1.60659,1.60686,100.64,False
'2018-09-24T17:58:00',1.6065,1.60652,1.6063,1.60642,118.44,1.60685,1.60688,1.60664,1.60676,113.66,False
'2018-09-24T17:59:00',1.60643,1.60648,1.60629,1.6064,117.3,1.60676,1.60682,1.60663,1.60674,114.71,True
'2018-09-24T18:00:00',1.6064,1.60666,1.60631,1.60664,144.79,1.60672,1.60702,1.6067,1.60699,128.87,False
'2018-09-24T18:01:00',1.60663,1.60663,1.60637,1.60642,106.14,1.607,1.607,1.60676,1.60677,116.81,False
'2018-09-24T18:02:00',1.60643,1.60661,1.60633,1.60655,114.91,1.60677,1.60695,1.6067,1.6069,148.18,True
'2018-09-24T18:03:00',1.60654,1.60667,1.60649,1.60663,118.44,1.60691,1.60705,1.60686,1.60701,117.92,True
'2018-09-24T18:04:00',1.60666,1.60671,1.60652,1.60663,80.18,1.60701,1.60707,1.6069,1.60702,93.48,False
'2018-09-24T18:05:00',1.60663,1.60666,1.60645,1.60649,103.91,1.60701,1.60704,1.60682,1.60687,118.55,False
'2018-09-24T18:06:00',1.6065,1.60654,1.60639,1.60639,94.37,1.60686,1.60693,1.60676,1.60677,108.13,False
'2018-09-24T18:07:00',1.6064,1.6065,1.60638,1.60649,43.57,1.60676,1.60687,1.60673,1.60685,58.12,True
'2018-09-24T18:08:00',1.60649,1.60665,1.60641,1.6066,91.78,1.60686,1.60702,1.60678,1.60696,106.43,False
'2018-09-24T18:09:00',1.6066,1.60665,1.60639,1.60641,99.49,1.60696,1.607,1.60676,1.60677,102.54,False
'2018-09-24T18:10:00',1.60639,1.60651,1.60639,1.60643,66.8,1.60677,1.60688,1.60676,1.60677,68.72,False
'2018-09-24T18:11:00',1.60642,1.60643,1.60624,1.60632,84.39,1.6068,1.6068,1.60661,1.60671,95.9,True
'2018-09-24T18:12:00',1.60633,1.60646,1.60633,1.60644,63.71,1.6067,1.60682,1.6067,1.60682,76.35,True
'2018-09-24T18:13:00',1.60645,1.60653,1.60644,1.60652,67.19,1.60682,1.60689,1.60681,1.60688,86.43,True
'2018-09-24T18:14:00',1.60651,1.60669,1.6065,1.6066,74.02,1.60688,1.60708,1.60684,1.60701,83.47,False
'2018-09-24T18:15:00',1.60662,1.6067,1.60658,1.60666,70.25,1.60701,1.60706,1.60695,1.60699,84.48,False
'2018-09-24T18:16:00',1.60666,1.60666,1.60657,1.60664,48.13,1.60701,1.60704,1.6069,1.60702,51.41,False
'2018-09-24T18:17:00',1.60665,1.60666,1.60648,1.60649,57.8,1.60704,1.60704,1.60685,1.60685,77.48,False
'2018-09-24T18:18:00',1.60648,1.60657,1.60646,1.60655,39.58,1.60686,1.60694,1.60681,1.6069,50.91,True
'2018-09-24T18:19:00',1.60654,1.60661,1.60652,1.60652,48.59,1.6069,1.60697,1.60686,1.60687,57.37,True
'2018-09-24T18:20:00',1.60652,1.60666,1.60652,1.60666,31.75,1.60685,1.60701,1.60685,1.607,52.21,True
'2018-09-24T18:21:00',1.60666,1.60666,1.60655,1.60666,66.11,1.607,1.60702,1.60693,1.60702,82.37,True
'2018-09-24T18:22:00',1.60665,1.60689,1.60665,1.60688,69.93,1.60702,1.60727,1.60702,1.60727,79.83,False
'2018-09-24T18:23:00',1.60689,1.60689,1.60681,1.60681,94.47,1.60726,1.60727,1.60717,1.60719,101.36,True
'2018-09-24T18:24:00',1.60682,1.60696,1.60673,1.60683,98.31,1.60721,1.60728,1.60712,1.60721,112.8,False
'2018-09-24T18:25:00',1.60683,1.60684,1.60676,1.60683,51.95,1.6072,1.60722,1.60712,1.60722,69.87,True
'2018-09-24T18:26:00',1.60682,1.60716,1.60682,1.6071,154.31,1.60721,1.60755,1.6072,1.60751,142.64,False
'2018-09-24T18:27:00',1.60709,1.60711,1.60705,1.60709,60.52,1.60751,1.60751,1.60744,1.60745,43.58,True
'2018-09-24T18:28:00',1.60708,1.6072,1.60706,1.60717,75.73,1.60745,1.60758,1.60745,1.60756,56.41,False
'2018-09-24T18:29:00',1.60717,1.60719,1.60694,1.6071,90.11,1.60757,1.60757,1.60732,1.60747,90.54,False
'2018-09-24T18:30:00',1.6071,1.60712,1.60701,1.60711,81.28,1.60747,1.60748,1.60736,1.60745,79.54,True
'2018-09-24T18:31:00',1.60712,1.60712,1.60687,1.60687,81.28,1.60747,1.60749,1.60724,1.60724,86.07,False
'2018-09-24T18:32:00',1.60688,1.60691,1.60677,1.60684,123.49,1.60725,1.60728,1.60714,1.60719,115.75,False
'2018-09-24T18:33:00',1.60683,1.60686,1.60676,1.60677,82.6,1.60721,1.60721,1.60712,1.60714,60.03,False
'2018-09-24T18:34:00',1.60677,1.60683,1.60671,1.60672,71.11,1.60717,1.6072,1.60706,1.60709,61.28,False
'2018-09-24T18:35:00',1.60672,1.60674,1.60648,1.60659,110.42,1.60708,1.6071,1.60685,1.60694,94.44,False
'2018-09-24T18:36:00',1.60659,1.60663,1.60648,1.60651,84.58,1.60694,1.60702,1.60685,1.60689,76.2,False
'2018-09-24T18:37:00',1.60651,1.60652,1.60635,1.60647,79.19,1.60689,1.60689,1.60674,1.60681,81.33,True
'2018-09-24T18:38:00',1.60646,1.60665,1.60642,1.6066,83.44,1.60681,1.60703,1.60679,1.60702,83.57,True
'2018-09-24T18:39:00',1.60662,1.60666,1.60653,1.60654,87.21,1.60701,1.60708,1.60692,1.60692,101.08,False
'2018-09-24T18:40:00',1.60653,1.60654,1.60634,1.60646,87.95,1.60692,1.60693,1.60672,1.60685,99.52,False
'2018-09-24T18:41:00',1.60647,1.60649,1.60639,1.60642,94.19,1.60685,1.60688,1.60675,1.60679,115.89,True
'2018-09-24T18:42:00',1.60641,1.60659,1.6063,1.60657,115.5,1.60678,1.60695,1.60669,1.60695,128.12,True
'2018-09-24T18:43:00',1.60658,1.60659,1.60628,1.6063,129.77,1.60695,1.60696,1.60665,1.60668,127.47,False
'2018-09-24T18:44:00',1.60632,1.60642,1.60631,1.60637,80.22,1.60671,1.6068,1.6067,1.60675,99.57,False
'2018-09-24T18:45:00',1.60636,1.6064,1.60627,1.6064,99.61,1.60672,1.6068,1.60664,1.60676,115.0,False
'2018-09-24T18:46:00',1.60638,1.60639,1.60617,1.60635,88.63,1.60676,1.60677,1.60654,1.60671,116.71,True
'2018-09-24T18:47:00',1.60636,1.60645,1.60626,1.60645,132.66,1.60671,1.60681,1.60662,1.60679,140.55,True
'2018-09-24T18:48:00',1.60643,1.60648,1.6063,1.6063,85.37,1.60682,1.60684,1.60667,1.60667,91.91,False
'2018-09-24T18:49:00',1.60628,1.60636,1.60618,1.60625,101.58,1.60667,1.60672,1.60657,1.60662,124.77,False
'2018-09-24T18:50:00',1.60625,1.60627,1.60614,1.60618,92.74,1.60663,1.60663,1.6065,1.60658,111.52,True
'2018-09-24T18:51:00',1.60619,1.60635,1.60617,1.60618,95.52,1.60658,1.60673,1.60653,1.60655,118.74,False
'2018-09-24T18:52:00',1.60619,1.60635,1.60614,1.60635,86.95,1.60655,1.60661,1.60644,1.6066,79.22,True
'2018-09-24T18:53:00',1.60632,1.60647,1.60625,1.60644,110.12,1.6066,1.60677,1.60652,1.6067,95.17,False
'2018-09-24T18:54:00',1.60643,1.60643,1.60621,1.60622,91.25,1.6067,1.6067,1.60649,1.60652,73.34,False
'2018-09-24T18:55:00',1.60622,1.60635,1.60615,1.60634,114.25,1.60652,1.60664,1.60644,1.60661,116.11,False
'2018-09-24T18:56:00',1.60629,1.60634,1.60622,1.60622,94.75,1.60661,1.60662,1.60646,1.60648,55.33,False
'2018-09-24T18:57:00',1.60625,1.60625,1.60601,1.60615,106.72,1.60648,1.60652,1.6064,1.60645,82.0,False
'2018-09-24T18:58:00',1.60609,1.60617,1.60603,1.60615,118.8,1.60645,1.6065,1.60639,1.60649,119.64,True
'2018-09-24T18:59:00',1.60619,1.60628,1.60614,1.60616,116.2,1.60652,1.60662,1.60648,1.60652,109.41,False
'2018-09-24T19:00:00',1.60617,1.60623,1.606,1.60602,144.59,1.60652,1.60656,1.60635,1.60635,104.18,False
'2018-09-24T19:01:00',1.60602,1.60616,1.606,1.6061,158.11,1.60636,1.60648,1.60635,1.60642,111.8,False
'2018-09-24T19:02:00',1.60608,1.60608,1.60586,1.60603,116.6,1.60644,1.60644,1.60624,1.60633,88.62,False
'2018-09-24T19:03:00',1.60597,1.60606,1.60578,1.606,119.61,1.60632,1.60638,1.60612,1.60632,91.16,True
'2018-09-24T19:04:00',1.606,1.60609,1.6058,1.60597,149.86,1.60637,1.6064,1.60614,1.60629,126.16,True
'2018-09-24T19:05:00',1.60603,1.60622,1.60595,1.60618,143.5,1.60629,1.60653,1.60628,1.60651,83.94,True
'2018-09-24T19:06:00',1.60623,1.60629,1.60613,1.60617,115.0,1.60652,1.60658,1.60643,1.60655,73.13,False
'2018-09-24T19:07:00',1.60617,1.60623,1.60603,1.60616,145.1,1.6065,1.60656,1.60639,1.6065,92.58,False
'2018-09-24T19:08:00',1.60616,1.60622,1.6061,1.60611,108.22,1.6065,1.60651,1.60642,1.60647,68.74,True
'2018-09-24T19:09:00',1.60616,1.60622,1.60594,1.60594,121.58,1.60647,1.60653,1.6063,1.60633,89.57,False
'2018-09-24T19:10:00',1.60594,1.60601,1.60583,1.60594,96.86,1.60633,1.60636,1.60619,1.60623,58.33,True
'2018-09-24T19:11:00',1.60589,1.60606,1.60581,1.60586,139.72,1.60623,1.60638,1.60615,1.6062,99.21,False
'2018-09-24T19:12:00',1.60586,1.60586,1.60567,1.60572,82.12,1.60619,1.60619,1.60603,1.60607,57.56,False
'2018-09-24T19:13:00',1.6057,1.60584,1.60562,1.60568,64.09,1.60607,1.60615,1.60598,1.60601,41.99,False
'2018-09-24T19:14:00',1.60568,1.60574,1.60552,1.6057,119.6,1.60601,1.60604,1.60588,1.60602,84.4,True
'2018-09-24T19:15:00',1.6057,1.60573,1.60559,1.60563,134.04,1.606,1.60608,1.60596,1.60599,108.13,True
'2018-09-24T19:16:00',1.60562,1.60577,1.60562,1.6057,113.29,1.60601,1.60611,1.60598,1.6061,103.64,True
'2018-09-24T19:17:00',1.60573,1.60585,1.60571,1.60584,124.22,1.6061,1.60619,1.60606,1.60614,104.97,False
'2018-09-24T19:18:00',1.60584,1.60585,1.60576,1.60579,88.34,1.60615,1.60619,1.60612,1.60616,71.59,False
'2018-09-24T19:19:00',1.60579,1.60581,1.60569,1.60575,92.35,1.60615,1.60616,1.60604,1.60606,64.98,True
'2018-09-24T19:20:00',1.60574,1.60597,1.60569,1.60596,96.42,1.60606,1.60634,1.60606,1.60634,85.71,True
'2018-09-24T19:21:00',1.606,1.60605,1.60587,1.60589,51.24,1.60641,1.60643,1.60622,1.60626,55.71,False
'2018-09-24T19:22:00',1.60589,1.60599,1.60588,1.60599,40.1,1.60626,1.60636,1.60623,1.60635,42.33,True
'2018-09-24T19:23:00',1.60598,1.60608,1.60597,1.60608,61.98,1.60632,1.6064,1.6063,1.6064,67.68,True
'2018-09-24T19:24:00',1.60608,1.6061,1.606,1.60603,52.1,1.6064,1.60645,1.60635,1.60638,55.96,False
'2018-09-24T19:25:00',1.60602,1.60605,1.60597,1.60598,42.07,1.60638,1.6064,1.60632,1.60632,37.73,False
'2018-09-24T19:26:00',1.60599,1.60601,1.60596,1.60597,30.12,1.60632,1.60635,1.60632,1.60632,28.36,False
'2018-09-24T19:27:00',1.60599,1.60599,1.60584,1.60587,38.98,1.60632,1.60634,1.60621,1.60621,43.34,False
'2018-09-24T19:28:00',1.60589,1.60592,1.60562,1.60562,53.87,1.60626,1.6063,1.60602,1.60603,51.58,False
'2018-09-24T19:29:00',1.60563,1.60565,1.6055,1.60556,72.0,1.60602,1.60604,1.60589,1.60597,90.76,False
'2018-09-24T19:30:00',1.60559,1.60564,1.6055,1.60551,70.57,1.60597,1.606,1.60589,1.6059,71.06,False
'2018-09-24T19:31:00',1.60552,1.60552,1.60536,1.60539,55.36,1.6059,1.6059,1.60574,1.60575,50.35,False
'2018-09-24T19:32:00',1.60539,1.60545,1.60534,1.60545,52.33,1.60577,1.60582,1.60575,1.60582,59.04,True
'2018-09-24T19:33:00',1.60546,1.60548,1.60535,1.60538,71.83,1.60585,1.60585,1.60572,1.60573,80.66,True
'2018-09-24T19:34:00',1.60537,1.60557,1.60535,1.60554,65.1,1.60573,1.60597,1.60573,1.60592,63.81,False
'2018-09-24T19:35:00',1.60552,1.60557,1.6054,1.60542,69.84,1.60592,1.60593,1.60576,1.60582,57.18,False
'2018-09-24T19:36:00',1.60544,1.60544,1.6053,1.60535,63.57,1.6058,1.6058,1.60569,1.60573,65.04,False
'2018-09-24T19:37:00',1.60535,1.60543,1.60519,1.60527,64.57,1.60572,1.60578,1.60559,1.60564,62.81,False
'2018-09-24T19:38:00',1.60526,1.60537,1.60499,1.6051,133.12,1.60564,1.60573,1.60538,1.60547,119.41,False
'2018-09-24T19:39:00',1.6051,1.60535,1.60501,1.60533,104.04,1.60547,1.60574,1.60541,1.6057,107.2,True
'2018-09-24T19:40:00',1.60532,1.60549,1.60515,1.60549,88.18,1.60571,1.60587,1.60553,1.60586,80.8,True
'2018-09-24T19:41:00',1.60548,1.6056,1.60546,1.60558,96.6,1.60587,1.60599,1.60586,1.60595,86.15,False
'2018-09-24T19:42:00',1.60556,1.6056,1.60546,1.60546,48.81,1.60595,1.60599,1.60584,1.60585,59.08,True
'2018-09-24T19:43:00',1.60545,1.60566,1.60545,1.60566,91.51,1.60584,1.60606,1.60584,1.60605,67.18,True
'2018-09-24T19:44:00',1.60567,1.60573,1.6056,1.60567,142.57,1.60604,1.60611,1.60599,1.60604,122.31,False
'2018-09-24T19:45:00',1.60566,1.6057,1.60559,1.60559,60.58,1.60605,1.60605,1.60595,1.60595,50.33,False
'2018-09-24T19:46:00',1.6056,1.60568,1.60559,1.60567,50.86,1.60596,1.60604,1.60595,1.60604,53.55,False
'2018-09-24T19:47:00',1.60567,1.60568,1.60553,1.60558,69.98,1.60604,1.60604,1.6059,1.60598,66.42,True
'2018-09-24T19:48:00',1.60566,1.60577,1.60558,1.60577,54.7,1.60598,1.60613,1.60594,1.60613,55.45,True
'2018-09-24T19:49:00',1.60576,1.6058,1.60546,1.60561,87.8,1.60613,1.60615,1.60583,1.60599,77.43,False
'2018-09-24T19:50:00',1.6056,1.60577,1.6054,1.60564,141.0,1.60598,1.60612,1.60575,1.60607,124.67,False
'2018-09-24T19:51:00',1.60564,1.60573,1.60562,1.60563,87.18,1.60602,1.60611,1.60599,1.606,86.06,False
'2018-09-24T19:52:00',1.60564,1.60565,1.60548,1.60564,81.28,1.606,1.60602,1.60585,1.60602,74.54,True
'2018-09-24T19:53:00',1.60566,1.60588,1.60557,1.60586,112.35,1.60603,1.60628,1.60593,1.60628,95.94,True
'2018-09-24T19:54:00',1.60589,1.6059,1.60581,1.60587,122.72,1.60625,1.60629,1.60618,1.60625,117.69,False
'2018-09-24T19:55:00',1.60585,1.60586,1.60572,1.60581,93.7,1.60625,1.60625,1.6061,1.60622,101.88,True
'2018-09-24T19:56:00',1.6058,1.60589,1.60567,1.60567,74.48,1.60623,1.60626,1.60606,1.60606,88.01,False
'2018-09-24T19:57:00',1.60569,1.60575,1.60549,1.6055,98.81,1.60608,1.6061,1.60585,1.60588,124.04,False
'2018-09-24T19:58:00',1.60551,1.60565,1.6055,1.6056,92.88,1.6059,1.606,1.60588,1.60599,95.29,True
'2018-09-24T19:59:00',1.60559,1.60579,1.60555,1.60576,125.58,1.60599,1.60612,1.60591,1.60612,131.38,True
'2018-09-24T20:00:00',1.60575,1.60595,1.60571,1.60595,109.03,1.60613,1.60632,1.6061,1.6063,120.15,True
'2018-09-24T20:01:00',1.60593,1.60603,1.60574,1.60576,139.58,1.60633,1.60639,1.60614,1.60614,174.1,False
'2018-09-24T20:02:00',1.60577,1.60581,1.60553,1.60558,71.47,1.60613,1.60619,1.60591,1.60596,87.77,False
'2018-09-24T20:03:00',1.6056,1.60566,1.60545,1.60551,83.81,1.60596,1.60601,1.60587,1.6059,87.49,False
'2018-09-24T20:04:00',1.60549,1.60564,1.60549,1.6056,74.4,1.60591,1.606,1.6059,1.60597,68.8,True
'2018-09-24T20:05:00',1.60559,1.60565,1.60547,1.6055,52.2,1.60597,1.60599,1.60586,1.60588,54.09,False
'2018-09-24T20:06:00',1.60554,1.60563,1.60546,1.60555,60.05,1.6059,1.60601,1.60584,1.60588,54.05,False
'2018-09-24T20:07:00',1.60554,1.60555,1.60545,1.60552,48.09,1.60588,1.60592,1.60585,1.60588,53.15,True
'2018-09-24T20:08:00',1.60554,1.60555,1.60552,1.60555,29.46,1.60588,1.60593,1.60588,1.6059,30.79,True
'2018-09-24T20:09:00',1.60553,1.60568,1.60553,1.60555,98.04,1.6059,1.60602,1.6059,1.60594,83.86,False
'2018-09-24T20:10:00',1.60554,1.60565,1.60553,1.60564,54.09,1.60594,1.60599,1.60591,1.60597,78.62,False
'2018-09-24T20:11:00',1.60564,1.60564,1.60542,1.60542,45.62,1.60597,1.60597,1.60576,1.60578,50.99,False
'2018-09-24T20:12:00',1.60547,1.60551,1.60535,1.60549,63.22,1.6058,1.60584,1.60572,1.60575,72.01,True
'2018-09-24T20:13:00',1.60549,1.60553,1.60541,1.60552,66.36,1.60576,1.60591,1.60576,1.6059,63.1,True
'2018-09-24T20:14:00',1.60551,1.60559,1.60539,1.6055,66.94,1.60591,1.60591,1.60574,1.60584,68.41,False
'2018-09-24T20:15:00',1.60549,1.60558,1.60543,1.60553,64.32,1.60584,1.60593,1.60575,1.60593,58.87,False
'2018-09-24T20:16:00',1.60552,1.60557,1.6055,1.60553,50.24,1.6059,1.60593,1.60582,1.6059,54.79,False
'2018-09-24T20:17:00',1.60553,1.60553,1.60538,1.60541,40.25,1.6059,1.6059,1.60574,1.60577,45.94,True
'2018-09-24T20:18:00',1.60538,1.60559,1.60533,1.60559,71.62,1.60577,1.60591,1.60569,1.6059,72.7,True
'2018-09-24T20:19:00',1.60557,1.60561,1.60553,1.60561,54.75,1.6059,1.60594,1.60581,1.60593,88.5,True
'2018-09-24T20:20:00',1.60558,1.60563,1.60545,1.60555,94.48,1.60593,1.60594,1.60576,1.60586,133.06,False
'2018-09-24T20:21:00',1.60555,1.60563,1.60553,1.60561,56.75,1.60583,1.60594,1.60581,1.60591,58.25,True
'2018-09-24T20:22:00',1.60562,1.60574,1.60562,1.60566,62.61,1.60591,1.60609,1.60591,1.60592,75.12,True
'2018-09-24T20:23:00',1.60567,1.6058,1.60566,1.60573,87.58,1.60592,1.6061,1.60592,1.60602,151.0,False
'2018-09-24T20:24:00',1.60573,1.6058,1.60566,1.60578,52.73,1.60601,1.6061,1.60593,1.6061,87.75,True
'2018-09-24T20:25:00',1.60579,1.60596,1.60578,1.6059,103.99,1.60609,1.60625,1.60604,1.60615,191.25,True
'2018-09-24T20:26:00',1.6059,1.60597,1.60577,1.60582,91.25,1.60616,1.60624,1.60607,1.60607,167.25,False
'2018-09-24T20:27:00',1.60582,1.60586,1.60574,1.60574,59.24,1.60606,1.60613,1.60599,1.60604,114.0,True
'2018-09-24T20:28:00',1.60575,1.60589,1.60574,1.60586,51.43,1.60604,1.60615,1.60604,1.60609,102.0,False
'2018-09-24T20:29:00',1.60586,1.60588,1.60561,1.60567,56.36,1.60611,1.60615,1.60592,1.60593,112.5,False
'2018-09-24T20:30:00',1.60567,1.60581,1.60566,1.6057,85.35,1.60592,1.6061,1.60589,1.60594,141.0,True
'2018-09-24T20:31:00',1.60571,1.60588,1.60568,1.60582,75.86,1.60594,1.60613,1.60594,1.6061,164.25,False
'2018-09-24T20:32:00',1.60583,1.60588,1.60574,1.60575,58.47,1.6061,1.60613,1.60603,1.60603,87.75,True
'2018-09-24T20:33:00',1.60575,1.60586,1.60572,1.60579,78.45,1.60603,1.60626,1.60603,1.60615,75.09,False
'2018-09-24T20:34:00',1.6058,1.60584,1.60574,1.60583,63.71,1.60615,1.60622,1.60608,1.60619,61.85,True
'2018-09-24T20:35:00',1.60582,1.60587,1.60578,1.6058,44.95,1.60619,1.60621,1.60615,1.60615,37.86,False
'2018-09-24T20:36:00',1.6058,1.60585,1.60579,1.60584,59.67,1.60615,1.60622,1.60615,1.60622,45.86,True
'2018-09-24T20:37:00',1.60584,1.60592,1.60584,1.60585,52.6,1.60622,1.60631,1.60622,1.60623,60.47,True
'2018-09-24T20:38:00',1.60589,1.60595,1.60585,1.60595,39.57,1.60623,1.60629,1.60622,1.60629,35.61,True
'2018-09-24T20:39:00',1.60595,1.60596,1.60575,1.60576,59.33,1.60629,1.60629,1.60613,1.60615,45.36,True
'2018-09-24T20:40:00',1.60575,1.60601,1.60575,1.60592,92.79,1.60615,1.60637,1.60615,1.60627,76.6,False
'2018-09-24T20:41:00',1.60593,1.60598,1.6059,1.60595,50.48,1.60627,1.60633,1.60627,1.60631,41.95,True
'2018-09-24T20:42:00',1.60596,1.60603,1.60595,1.60599,32.86,1.60631,1.60636,1.6063,1.60636,29.49,False
'2018-09-24T20:43:00',1.60597,1.60598,1.60572,1.60572,59.07,1.60636,1.60636,1.6061,1.60611,57.61,False
'2018-09-24T20:44:00',1.60574,1.60575,1.60566,1.60566,26.69,1.60611,1.60613,1.60605,1.60605,26.97,True
'2018-09-24T20:45:00',1.60562,1.60577,1.60562,1.60575,58.22,1.60602,1.60611,1.60602,1.60611,49.73,True
'2018-09-24T20:46:00',1.60575,1.60587,1.60574,1.60581,31.73,1.60611,1.60624,1.60611,1.60617,33.24,True
'2018-09-24T20:47:00',1.60579,1.60589,1.60577,1.60584,56.85,1.60616,1.60626,1.60616,1.6062,64.31,False
'2018-09-24T20:48:00',1.60584,1.60587,1.60568,1.60572,61.84,1.60619,1.60619,1.60602,1.60608,52.24,False
'2018-09-24T20:49:00',1.60574,1.60574,1.60566,1.60566,27.86,1.60609,1.60613,1.60602,1.60603,26.87,False
'2018-09-24T20:50:00',1.60566,1.60571,1.60563,1.6057,40.98,1.60602,1.60608,1.60599,1.60605,39.36,True
'2018-09-24T20:51:00',1.60568,1.60572,1.60556,1.60556,62.21,1.60604,1.6061,1.60595,1.60595,63.35,True
'2018-09-24T20:52:00',1.60561,1.60575,1.60559,1.60572,47.56,1.60597,1.60609,1.60597,1.60609,42.0,True
'2018-09-24T20:53:00',1.60577,1.60583,1.60572,1.60582,46.1,1.60609,1.6062,1.60609,1.6062,45.11,False
'2018-09-24T20:54:00',1.60583,1.60583,1.60562,1.60567,38.73,1.60619,1.60619,1.60598,1.60602,37.59,False
'2018-09-24T20:55:00',1.60565,1.60568,1.60561,1.60566,44.35,1.60603,1.60604,1.60599,1.60601,46.35,True
'2018-09-24T20:56:00',1.60567,1.6058,1.60564,1.60579,54.37,1.60601,1.60616,1.606,1.60614,57.21,True
'2018-09-24T20:57:00',1.60577,1.60588,1.60577,1.60587,42.24,1.60617,1.60624,1.60615,1.60623,46.74,False
'2018-09-24T20:58:00',1.60585,1.60588,1.60583,1.60588,51.22,1.60623,1.60624,1.6062,1.60623,46.36,True
'2018-09-24T20:59:00',1.6059,1.60606,1.6058,1.60601,113.47,1.60624,1.60644,1.60618,1.60636,104.82,False
'2018-09-24T21:00:00',1.60596,1.60603,1.60584,1.60588,112.33,1.60635,1.60638,1.60621,1.60621,104.02,False
'2018-09-24T21:01:00',1.60589,1.60594,1.60584,1.60594,44.75,1.60621,1.60625,1.60621,1.60625,40.61,True
'2018-09-24T21:02:00',1.60593,1.606,1.6059,1.60599,44.87,1.60625,1.60636,1.60625,1.60633,36.72,True
'2018-09-24T21:03:00',1.60599,1.60601,1.60594,1.60601,28.87,1.60632,1.60637,1.60632,1.60635,28.47,False
'2018-09-24T21:04:00',1.60601,1.60601,1.60594,1.606,31.72,1.60633,1.60636,1.6063,1.60634,26.37,True
'2018-09-24T21:05:00',1.60601,1.60618,1.60598,1.60615,74.36,1.60634,1.60657,1.60634,1.60654,70.08,False
'2018-09-24T21:06:00',1.60613,1.60617,1.606,1.60601,64.36,1.60657,1.60657,1.60635,1.60635,65.92,False
'2018-09-24T21:07:00',1.60602,1.60607,1.60588,1.60589,70.6,1.60635,1.60642,1.60623,1.60623,63.93,False
'2018-09-24T21:08:00',1.60588,1.60593,1.60581,1.60582,58.09,1.60626,1.6063,1.60617,1.6062,71.17,False
'2018-09-24T21:09:00',1.60584,1.60584,1.60579,1.60579,25.0,1.60624,1.60624,1.60616,1.60617,21.37,False
'2018-09-24T21:10:00',1.60579,1.60584,1.60578,1.60578,45.55,1.60616,1.60623,1.60613,1.60614,36.62,False
'2018-09-24T21:11:00',1.60578,1.6058,1.60567,1.60578,73.17,1.60617,1.60618,1.60605,1.60616,66.82,False
'2018-09-24T21:12:00',1.60577,1.60578,1.60557,1.60558,93.02,1.60616,1.60617,1.60594,1.60595,80.85,False
'2018-09-24T21:13:00',1.60558,1.6057,1.60556,1.60559,90.7,1.60595,1.60611,1.60594,1.60597,69.1,True
'2018-09-24T21:14:00',1.60559,1.60571,1.60557,1.6057,66.43,1.60597,1.6061,1.60597,1.6061,58.59,True
'2018-09-24T21:15:00',1.6057,1.60574,1.60566,1.60573,47.72,1.60606,1.60612,1.606,1.60607,62.34,True
'2018-09-24T21:16:00',1.60575,1.60581,1.60567,1.60581,44.36,1.60612,1.60618,1.606,1.60615,50.37,True
'2018-09-24T21:17:00',1.60581,1.60581,1.6057,1.60573,39.45,1.60614,1.60619,1.60606,1.6061,41.6,False
'2018-09-24T21:18:00',1.60576,1.60576,1.60563,1.60563,36.05,1.6061,1.60611,1.60603,1.60603,36.22,False
'2018-09-24T21:19:00',1.60563,1.60565,1.60562,1.60563,27.71,1.60603,1.60603,1.60599,1.60601,25.61,True
'2018-09-24T21:20:00',1.60562,1.60573,1.60558,1.6057,60.6,1.60601,1.60611,1.60596,1.60606,53.98,False
'2018-09-24T21:21:00',1.6057,1.6057,1.60562,1.60562,53.15,1.60606,1.60608,1.60599,1.606,52.99,False
'2018-09-24T21:22:00',1.60562,1.60565,1.60558,1.60565,31.95,1.60601,1.60603,1.60596,1.60603,31.99,False
'2018-09-24T21:23:00',1.60565,1.60565,1.60556,1.60557,56.42,1.60603,1.60603,1.60596,1.60596,50.09,False
'2018-09-24T21:24:00',1.6056,1.6056,1.60553,1.60558,42.68,1.60596,1.60601,1.60591,1.60599,34.21,False
'2018-09-24T21:25:00',1.60557,1.60557,1.60556,1.60556,21.24,1.60599,1.60599,1.60593,1.60593,21.23,False
'2018-09-24T21:26:00',1.60556,1.60556,1.6055,1.60552,55.41,1.60595,1.60599,1.6059,1.60594,54.06,False
'2018-09-24T21:27:00',1.60552,1.60555,1.60544,1.60546,51.64,1.60594,1.60594,1.60583,1.60584,42.48,False
'2018-09-24T21:28:00',1.60547,1.60553,1.60542,1.60551,48.07,1.60588,1.60595,1.60583,1.60591,48.96,True
'2018-09-24T21:29:00',1.60552,1.60555,1.60548,1.60555,48.35,1.60591,1.60594,1.60587,1.60594,51.41,False
'2018-09-24T21:30:00',1.60552,1.60553,1.6055,1.60552,42.22,1.60593,1.60596,1.60587,1.60591,45.44,False
'2018-09-24T21:31:00',1.60549,1.6055,1.60541,1.60542,47.34,1.60592,1.60592,1.60579,1.60585,38.36,False
'2018-09-24T21:32:00',1.60544,1.60547,1.6054,1.60543,30.48,1.60585,1.60585,1.6058,1.60584,28.36,True
'2018-09-24T21:33:00',1.60543,1.6055,1.60543,1.60544,29.72,1.60584,1.60592,1.60583,1.60584,32.85,False
'2018-09-24T21:34:00',1.60544,1.60544,1.60541,1.60541,21.73,1.60584,1.60585,1.60583,1.60584,21.25,True
'2018-09-24T21:35:00',1.60543,1.60545,1.60541,1.60543,36.45,1.60585,1.60589,1.60583,1.60585,28.71,False
'2018-09-24T21:36:00',1.60544,1.60545,1.60542,1.60542,26.58,1.60585,1.60585,1.60579,1.60584,21.24,True
'2018-09-24T21:37:00',1.60542,1.60549,1.60541,1.60543,25.46,1.60583,1.60589,1.60583,1.60584,19.24,False
'2018-09-24T21:38:00',1.60543,1.60545,1.60536,1.60541,50.32,1.60584,1.60585,1.60577,1.60584,38.47,True
'2018-09-24T21:39:00',1.6054,1.60546,1.60536,1.60543,45.95,1.6058,1.60586,1.60574,1.60583,36.97,False
'2018-09-24T21:40:00',1.6054,1.60541,1.60531,1.60531,39.49,1.60582,1.60582,1.6057,1.60571,43.61,True
'2018-09-24T21:41:00',1.60532,1.60545,1.60532,1.60534,46.79,1.60571,1.60586,1.60571,1.60573,37.37,True
'2018-09-24T21:42:00',1.60535,1.60547,1.60535,1.60546,35.23,1.60573,1.60586,1.60573,1.60585,34.49,False
'2018-09-24T21:43:00',1.60546,1.60546,1.60543,1.60543,15.35,1.60584,1.60584,1.60582,1.60583,15.0,False
'2018-09-24T21:44:00',1.60541,1.60545,1.60541,1.60545,29.73,1.60584,1.60585,1.60582,1.60584,26.74,False
'2018-09-24T21:45:00',1.60545,1.60545,1.60532,1.60536,25.21,1.60583,1.60583,1.60573,1.60574,25.74,False
'2018-09-24T21:46:00',1.60538,1.60542,1.60532,1.60532,22.34,1.60574,1.6058,1.60572,1.60572,18.87,False
'2018-09-24T21:47:00',1.60532,1.60535,1.60526,1.60527,25.21,1.60572,1.60573,1.60563,1.60563,18.87,False
'2018-09-24T21:48:00',1.60526,1.6053,1.60521,1.60523,38.46,1.60563,1.60566,1.60559,1.60561,29.0,True
'2018-09-24T21:49:00',1.60523,1.60558,1.60523,1.60558,58.95,1.60561,1.606,1.60561,1.606,55.95,True
'2018-09-24T21:50:00',1.60561,1.60566,1.60557,1.60559,105.81,1.60602,1.60607,1.60594,1.606,143.82,False
'2018-09-24T21:51:00',1.60558,1.60558,1.60551,1.60557,72.22,1.60599,1.606,1.60591,1.60594,93.08,True
'2018-09-24T21:52:00',1.60556,1.60563,1.60535,1.60544,131.93,1.60595,1.606,1.60575,1.60584,184.81,False
'2018-09-24T21:53:00',1.60544,1.60555,1.60544,1.6055,120.56,1.60584,1.60594,1.60579,1.60584,185.27,False
'2018-09-24T21:54:00',1.6055,1.60554,1.60488,1.60498,134.86,1.60584,1.60592,1.60524,1.60538,155.96,False
'2018-09-24T21:55:00',1.60496,1.60503,1.60476,1.60492,157.61,1.60537,1.60546,1.60519,1.60532,133.81,False
'2018-09-24T21:56:00',1.60497,1.60505,1.60488,1.60505,146.66,1.60531,1.60541,1.60523,1.6053,154.22,False
'2018-09-24T21:57:00',1.60505,1.60505,1.60491,1.60505,70.6,1.60532,1.60536,1.60518,1.60536,118.12,True
'2018-09-24T21:58:00',1.60505,1.60505,1.60499,1.60504,52.0,1.60537,1.60538,1.60526,1.60533,90.62,False
'2018-09-24T21:59:00',1.60504,1.60504,1.60472,1.60478,80.71,1.60528,1.60534,1.60509,1.6051,119.25,False
'2018-09-24T22:00:00',1.60478,1.60495,1.60475,1.60495,69.67,1.60509,1.60531,1.60509,1.60529,81.62,True
'2018-09-24T22:01:00',1.60492,1.60511,1.60492,1.60506,46.32,1.60529,1.60551,1.60529,1.60548,37.11,False
'2018-09-24T22:02:00',1.60506,1.60509,1.60499,1.60505,24.74,1.60546,1.60549,1.60539,1.60545,27.12,False
'2018-09-24T22:03:00',1.60505,1.60505,1.605,1.605,18.84,1.60544,1.60548,1.6054,1.6054,20.0,True
'2018-09-24T22:04:00',1.60501,1.60515,1.60498,1.60513,34.59,1.6054,1.60553,1.6054,1.60553,33.12,True
'2018-09-24T22:05:00',1.60515,1.6052,1.60514,1.60514,49.43,1.60555,1.60558,1.60551,1.60554,45.22,False
'2018-09-24T22:06:00',1.60514,1.60514,1.60505,1.60508,36.54,1.60554,1.60554,1.60542,1.60546,31.0,True
'2018-09-24T22:07:00',1.60507,1.60521,1.60507,1.60518,44.43,1.60546,1.60564,1.60546,1.60562,47.09,True
'2018-09-24T22:08:00',1.60521,1.60531,1.60521,1.60526,54.82,1.60559,1.60573,1.60559,1.60564,42.96,False
'2018-09-24T22:09:00',1.60523,1.60524,1.60522,1.60522,20.11,1.60561,1.60561,1.60559,1.6056,15.12,True
'2018-09-24T22:10:00',1.60522,1.60526,1.60522,1.60526,35.68,1.6056,1.60564,1.6056,1.60564,23.87,False
'2018-09-24T22:11:00',1.60526,1.60526,1.60522,1.60524,23.83,1.60564,1.60564,1.60559,1.60562,15.59,True
'2018-09-24T22:12:00',1.60524,1.60531,1.60524,1.60529,30.46,1.60562,1.60569,1.60562,1.60569,21.72,True
'2018-09-24T22:13:00',1.60529,1.60535,1.60526,1.60534,41.83,1.60569,1.60575,1.60566,1.60571,35.19,False
'2018-09-24T22:14:00',1.60533,1.60535,1.60528,1.60529,31.68,1.60571,1.60575,1.60564,1.60564,35.36,False
'2018-09-24T22:15:00',1.6053,1.6053,1.60528,1.6053,21.32,1.60564,1.60573,1.60564,1.60572,22.87,True
'2018-09-24T22:16:00',1.60529,1.60535,1.60529,1.60533,19.72,1.60573,1.60573,1.60572,1.60572,14.49,True
'2018-09-24T22:17:00',1.60534,1.60535,1.60534,1.60535,16.97,1.60572,1.60575,1.60572,1.60575,12.86,True
'2018-09-24T22:18:00',1.60534,1.60543,1.60534,1.60543,29.04,1.60573,1.60582,1.60573,1.60581,28.25,True
'2018-09-24T22:19:00',1.60548,1.60548,1.60542,1.60544,17.82,1.60584,1.60584,1.6058,1.60582,14.0,True
'2018-09-24T22:20:00',1.60543,1.60546,1.60541,1.60546,16.95,1.60582,1.60588,1.60582,1.60585,24.75,False
'2018-09-24T22:21:00',1.60541,1.60543,1.60541,1.60543,6.86,1.60585,1.60585,1.6058,1.60581,7.99,False
'2018-09-24T22:22:00',1.60541,1.60542,1.6054,1.6054,39.13,1.60585,1.60585,1.60575,1.6058,31.48,True
'2018-09-24T22:23:00',1.60541,1.60543,1.6054,1.6054,26.43,1.6058,1.60586,1.60578,1.60578,27.25,False
'2018-09-24T22:24:00',1.6054,1.60542,1.60534,1.60542,46.59,1.60577,1.6058,1.60568,1.60576,41.12,True
'2018-09-24T22:25:00',1.60542,1.60544,1.60541,1.60541,31.12,1.60575,1.60581,1.60571,1.60577,44.74,False
'2018-09-24T22:26:00',1.60537,1.60542,1.60537,1.60539,24.61,1.60583,1.60583,1.60572,1.60575,23.75,False
'2018-09-24T22:27:00',1.60539,1.60539,1.60537,1.60537,21.6,1.60574,1.60578,1.60573,1.60575,23.25,True
'2018-09-24T22:28:00',1.60537,1.6054,1.60537,1.6054,23.07,1.60575,1.60578,1.60574,1.60578,19.25,False
'2018-09-24T22:29:00',1.6054,1.6054,1.60513,1.60515,90.54,1.60575,1.60575,1.60552,1.60553,81.6,False
'2018-09-24T22:30:00',1.60514,1.60517,1.60508,1.60511,47.98,1.60559,1.6056,1.60548,1.60551,36.87,False
'2018-09-24T22:31:00',1.6051,1.60512,1.60507,1.60508,24.68,1.60552,1.60555,1.60549,1.60552,24.24,True
'2018-09-24T22:32:00',1.60514,1.60515,1.60506,1.60514,53.77,1.60554,1.60555,1.60549,1.60554,51.49,True
'2018-09-24T22:33:00',1.60513,1.60515,1.60511,1.60511,29.79,1.60554,1.60556,1.60553,1.60554,23.31,False
'2018-09-24T22:34:00',1.60512,1.60514,1.60499,1.60499,31.43,1.60553,1.60554,1.60541,1.60543,27.23,False
'2018-09-24T22:35:00',1.60496,1.60507,1.60495,1.60504,37.96,1.60539,1.6055,1.60539,1.60548,36.41,False
'2018-09-24T22:36:00',1.60505,1.60506,1.60499,1.605,42.34,1.60547,1.60549,1.6054,1.60544,34.56,False
'2018-09-24T22:37:00',1.60501,1.60503,1.60492,1.60499,36.23,1.60543,1.60544,1.60535,1.6054,45.89,False
'2018-09-24T22:38:00',1.60499,1.605,1.60491,1.60491,29.24,1.6054,1.6054,1.60535,1.60536,30.91,True
'2018-09-24T22:39:00',1.60494,1.6051,1.60494,1.6051,49.46,1.60536,1.60547,1.60536,1.60545,46.31,True
'2018-09-24T22:40:00',1.60507,1.60525,1.60492,1.60513,76.82,1.60545,1.60568,1.60536,1.60557,75.6,False
'2018-09-24T22:41:00',1.60514,1.60514,1.60505,1.60513,43.06,1.60556,1.60557,1.60549,1.60557,41.51,True
'2018-09-24T22:42:00',1.60513,1.60518,1.60508,1.60512,35.6,1.60557,1.60561,1.60553,1.6056,30.16,False
'2018-09-24T22:43:00',1.60514,1.60515,1.60509,1.60509,20.87,1.60558,1.6056,1.60554,1.60555,21.18,True
'2018-09-24T22:44:00',1.60509,1.60518,1.60502,1.60505,62.09,1.60554,1.60562,1.60542,1.60547,62.5,False
'2018-09-24T22:45:00',1.60505,1.60512,1.60503,1.60512,41.5,1.60547,1.60554,1.60546,1.60551,46.53,True
'2018-09-24T22:46:00',1.60516,1.60516,1.60499,1.60513,61.62,1.60551,1.60554,1.60537,1.60546,70.98,True
'2018-09-24T22:47:00',1.60513,1.60519,1.60495,1.60506,62.48,1.60545,1.60561,1.60538,1.60544,65.94,False
'2018-09-24T22:48:00',1.60505,1.60513,1.60503,1.60512,257.66,1.60546,1.60554,1.60545,1.60552,280.31,True
'2018-09-24T22:49:00',1.60512,1.60516,1.60497,1.60513,40.61,1.60554,1.60557,1.6054,1.60551,50.28,False
'2018-09-24T22:50:00',1.60512,1.60513,1.60504,1.60509,47.85,1.60553,1.60553,1.60542,1.60548,56.73,False
'2018-09-24T22:51:00',1.60509,1.60509,1.605,1.60503,42.25,1.60547,1.60549,1.60537,1.60543,49.03,True
'2018-09-24T22:52:00',1.60507,1.60511,1.60503,1.60505,42.84,1.60543,1.60552,1.60541,1.60544,54.98,False
'2018-09-24T22:53:00',1.60507,1.60507,1.60501,1.60501,38.73,1.60547,1.60549,1.60535,1.6054,44.14,True
'2018-09-24T22:54:00',1.60501,1.60512,1.60496,1.60508,60.27,1.60539,1.6055,1.60539,1.6054,80.33,False
'2018-09-24T22:55:00',1.60508,1.60508,1.60497,1.60497,42.84,1.60542,1.60547,1.60538,1.60539,53.89,False
'2018-09-24T22:56:00',1.60497,1.60498,1.60477,1.60479,40.05,1.6054,1.6054,1.6052,1.60521,36.22,False
'2018-09-24T22:57:00',1.60478,1.60486,1.60478,1.60479,39.84,1.60528,1.6053,1.60522,1.60527,39.86,True
'2018-09-24T22:58:00',1.60479,1.6049,1.60479,1.60487,38.86,1.60527,1.60533,1.60518,1.6053,38.77,False
'2018-09-24T22:59:00',1.60478,1.60478,1.60411,1.60417,45.69,1.6052,1.60539,1.60512,1.60533,34.5,False
'2018-09-24T23:00:00',1.60417,1.60417,1.60417,1.60417,0.0,1.60533,1.60533,1.60533,1.60533,0.0,False
'2018-09-24T23:01:00',1.60417,1.60417,1.60417,1.60417,0.0,1.60533,1.60533,1.60533,1.60533,0.0,False
'2018-09-24T23:02:00',1.60417,1.60417,1.60417,1.60417,0.0,1.60533,1.60533,1.60533,1.60533,0.0,True
'2018-09-24T23:03:00',1.60497,1.60497,1.60497,1.60497,0.37,1.60589,1.60589,1.60589,1.60589,0.37,True
'2018-09-24T23:04:00',1.60505,1.60514,1.60504,1.60514,4.44,1.60595,1.60603,1.60595,1.60599,4.44,False
'2018-09-24T23:05:00',1.60512,1.60513,1.60474,1.6048,54.33,1.60597,1.606,1.60557,1.60557,54.7,False
'2018-09-24T23:06:00',1.60479,1.60482,1.60476,1.60479,78.75,1.60558,1.60558,1.60547,1.60553,78.75,True
'2018-09-24T23:07:00',1.60482,1.60484,1.60474,1.60479,23.0,1.60554,1.60557,1.60551,1.60553,23.0,True
'2018-09-24T23:08:00',1.6048,1.60484,1.60439,1.60481,23.25,1.60552,1.6057,1.60552,1.60555,22.75,False
'2018-09-24T23:09:00',1.6048,1.60484,1.6048,1.60483,19.0,1.60554,1.60557,1.60553,1.60557,19.0,True
'2018-09-24T23:10:00',1.60484,1.60492,1.60478,1.60489,40.0,1.60556,1.60564,1.60551,1.60561,43.5,True
'2018-09-24T23:11:00',1.60489,1.60492,1.60487,1.60491,37.0,1.60563,1.60566,1.60561,1.60565,41.5,True
'2018-09-24T23:12:00',1.6049,1.60518,1.60485,1.60505,55.74,1.60564,1.60587,1.60564,1.60577,58.98,False
'2018-09-24T23:13:00',1.60504,1.60515,1.60499,1.60505,43.61,1.60578,1.60586,1.60573,1.60576,44.5,False
'2018-09-24T23:14:00',1.60506,1.60511,1.60496,1.60507,38.0,1.60575,1.6058,1.6057,1.60579,38.5,True
'2018-09-24T23:15:00',1.60509,1.60513,1.60499,1.60508,39.12,1.60579,1.60582,1.6057,1.60579,50.33,False
'2018-09-24T23:16:00',1.60509,1.60509,1.60482,1.60495,45.5,1.60578,1.60578,1.60564,1.60575,58.33,True
'2018-09-24T23:17:00',1.60502,1.60509,1.60498,1.60506,43.0,1.60575,1.60586,1.60569,1.60578,50.76,False
'2018-09-24T23:18:00',1.60504,1.60507,1.60502,1.60505,66.0,1.60578,1.6058,1.60573,1.60574,79.36,True
'2018-09-24T23:19:00',1.60505,1.60511,1.605,1.60505,38.0,1.60575,1.60576,1.60572,1.60573,55.65,True
'2018-09-24T23:20:00',1.60508,1.60511,1.605,1.60509,35.0,1.60573,1.60578,1.60572,1.60575,47.63,False
'2018-09-24T23:21:00',1.60509,1.60509,1.605,1.60509,44.0,1.60574,1.60578,1.60571,1.60573,60.53,False
'2018-09-24T23:22:00',1.60509,1.60509,1.60395,1.60493,57.37,1.60572,1.60573,1.60511,1.60568,74.53,False
'2018-09-24T23:23:00',1.60492,1.60496,1.60488,1.60493,47.0,1.60567,1.60571,1.60561,1.60561,64.14,True
'2018-09-24T23:24:00',1.6049,1.60499,1.6049,1.60498,34.0,1.60562,1.6057,1.60562,1.6057,46.33,True
'2018-09-24T23:25:00',1.60499,1.605,1.60494,1.60497,105.0,1.60568,1.60571,1.60565,1.60566,140.85,False
'2018-09-24T23:26:00',1.60496,1.60497,1.60493,1.60495,62.0,1.60567,1.6057,1.60564,1.60568,84.19,False
'2018-09-24T23:27:00',1.60493,1.60496,1.60493,1.60495,40.0,1.60568,1.60568,1.60565,1.60566,50.43,True
'2018-09-24T23:28:00',1.60495,1.60503,1.60494,1.60503,37.5,1.60565,1.60568,1.60565,1.60565,44.96,True
'2018-09-24T23:29:00',1.60495,1.60504,1.60492,1.60495,29.0,1.60566,1.60573,1.60562,1.60563,37.49,True
'2018-09-24T23:30:00',1.60495,1.60539,1.60489,1.60504,199.83,1.60576,1.60649,1.60576,1.60599,204.75,False
'2018-09-24T23:31:00',1.60508,1.60533,1.6046,1.60486,301.37,1.60597,1.60633,1.60592,1.60594,320.7,False
'2018-09-24T23:32:00',1.60488,1.6052,1.60486,1.60501,176.71,1.60592,1.60626,1.60582,1.60598,174.47,False
'2018-09-24T23:33:00',1.60502,1.60512,1.60467,1.60506,139.07,1.60596,1.60621,1.60571,1.606,143.96,False
'2018-09-24T23:34:00',1.60506,1.6051,1.60495,1.6051,83.77,1.60583,1.60608,1.60578,1.60607,88.68,True
'2018-09-24T23:35:00',1.6051,1.60516,1.60505,1.60513,46.74,1.60607,1.60612,1.60605,1.60611,49.32,True
'2018-09-24T23:36:00',1.60513,1.6052,1.60506,1.60512,43.85,1.60609,1.60614,1.60607,1.6061,44.71,False
'2018-09-24T23:37:00',1.60512,1.60519,1.60507,1.60518,34.56,1.60609,1.60614,1.60609,1.60611,41.1,False
'2018-09-24T23:38:00',1.60518,1.60518,1.60509,1.60512,72.1,1.6061,1.60614,1.60609,1.60611,76.47,True
'2018-09-24T23:39:00',1.60511,1.60524,1.60511,1.60521,56.78,1.60612,1.60622,1.60612,1.60615,68.25,True
'2018-09-24T23:40:00',1.60521,1.60536,1.60521,1.60536,51.0,1.60614,1.6062,1.60608,1.60614,67.87,True
'2018-09-24T23:41:00',1.6054,1.60541,1.60523,1.60537,41.11,1.60614,1.6062,1.6061,1.60619,50.68,True
'2018-09-24T23:42:00',1.60537,1.6056,1.60537,1.60549,55.82,1.60618,1.60634,1.60618,1.60631,68.87,False
'2018-09-24T23:43:00',1.60549,1.60549,1.60545,1.60545,30.21,1.60628,1.60629,1.60622,1.60624,33.11,False
'2018-09-24T23:44:00',1.60545,1.60545,1.60538,1.6054,38.0,1.60623,1.60627,1.60623,1.60624,43.59,True
'2018-09-24T23:45:00',1.60539,1.60546,1.60538,1.60542,47.92,1.60625,1.60633,1.60624,1.60629,56.17,False
'2018-09-24T23:46:00',1.60542,1.60545,1.60535,1.60543,48.67,1.60627,1.60631,1.60623,1.60626,55.05,True
'2018-09-24T23:47:00',1.60542,1.60546,1.60538,1.60543,27.27,1.60628,1.6063,1.60628,1.6063,28.77,True
'2018-09-24T23:48:00',1.60544,1.60575,1.60543,1.60565,63.69,1.60629,1.60643,1.60629,1.6064,71.26,False
'2018-09-24T23:49:00',1.60565,1.60565,1.60546,1.60551,59.07,1.6064,1.6064,1.60622,1.60626,49.4,False
'2018-09-24T23:50:00',1.6055,1.60554,1.60549,1.60554,88.0,1.60625,1.60631,1.60625,1.60629,60.85,True
'2018-09-24T23:51:00',1.60551,1.60562,1.60549,1.60561,73.4,1.60628,1.60631,1.60624,1.60625,56.84,True
'2018-09-24T23:52:00',1.60561,1.60561,1.60539,1.6054,74.1,1.60624,1.60638,1.60622,1.60623,60.47,False
'2018-09-24T23:53:00',1.60541,1.60547,1.60537,1.60544,60.65,1.60625,1.60629,1.60621,1.60624,58.08,False
'2018-09-24T23:54:00',1.60543,1.60543,1.6053,1.60539,87.7,1.60624,1.60625,1.60592,1.60613,64.61,False
'2018-09-24T23:55:00',1.6054,1.6054,1.60532,1.60533,94.75,1.60615,1.60615,1.60604,1.60607,65.0,False
'2018-09-24T23:56:00',1.60534,1.60538,1.60534,1.60536,44.94,1.60605,1.60611,1.60605,1.60611,29.0,True
'2018-09-24T23:57:00',1.60537,1.6054,1.60534,1.6054,70.23,1.60609,1.60612,1.60607,1.60612,44.0,True
'2018-09-24T23:58:00',1.60539,1.60542,1.60538,1.60542,126.39,1.60613,1.60616,1.60611,1.60614,81.0,True
'2018-09-24T23:59:00',1.60541,1.60547,1.60541,1.60547,24.08,1.60616,1.60618,1.60611,1.60617,45.25,True
'2018-09-25T00:00:00',1.60544,1.60561,1.60532,1.60553,62.04,1.60617,1.60617,1.60591,1.60599,48.5,False
'2018-09-25T00:01:00',1.60553,1.60562,1.6055,1.60561,13.39,1.606,1.60607,1.60598,1.60606,21.0,False
'2018-09-25T00:02:00',1.60561,1.60563,1.60546,1.60563,22.82,1.60604,1.60605,1.60594,1.60599,32.25,False
'2018-09-25T00:03:00',1.60563,1.60563,1.60556,1.60562,6.33,1.60598,1.60604,1.60598,1.60604,10.5,True
'2018-09-25T00:04:00',1.60561,1.60562,1.60557,1.60557,12.26,1.60604,1.60606,1.60598,1.60598,20.25,False
'2018-09-25T00:05:00',1.60558,1.60559,1.6053,1.6053,21.54,1.60595,1.606,1.60573,1.60573,41.25,False
'2018-09-25T00:06:00',1.60529,1.60541,1.60529,1.60541,37.24,1.60573,1.6059,1.60573,1.60585,34.93,False
'2018-09-25T00:07:00',1.60541,1.60543,1.60536,1.60541,30.87,1.60585,1.60585,1.60582,1.60583,19.36,False
'2018-09-25T00:08:00',1.60537,1.60543,1.60525,1.60543,49.58,1.60582,1.60582,1.60572,1.6058,33.0,False
'2018-09-25T00:09:00',1.60532,1.60542,1.60526,1.60531,46.07,1.60582,1.60583,1.60572,1.60583,36.99,False
'2018-09-25T00:10:00',1.60531,1.60531,1.6052,1.60526,55.34,1.60583,1.60583,1.6056,1.60574,46.61,False
'2018-09-25T00:11:00',1.60528,1.60534,1.60519,1.60527,39.36,1.60571,1.60573,1.60561,1.60569,34.62,False
'2018-09-25T00:12:00',1.60527,1.6053,1.60524,1.60524,32.66,1.6057,1.6057,1.60566,1.6057,29.15,True
'2018-09-25T00:13:00',1.60524,1.6053,1.60519,1.60527,45.08,1.6057,1.60574,1.60564,1.60568,54.97,True
'2018-09-25T00:14:00',1.60527,1.60536,1.60524,1.60536,31.21,1.6057,1.60587,1.60569,1.60587,31.11,True
'2018-09-25T00:15:00',1.60536,1.60542,1.60536,1.60542,21.6,1.60586,1.60587,1.60581,1.60583,25.11,True
'2018-09-25T00:16:00',1.60542,1.60542,1.60534,1.60538,46.62,1.60582,1.60588,1.60582,1.60587,40.87,True
'2018-09-25T00:17:00',1.60539,1.60548,1.60535,1.60542,17.5,1.60587,1.60588,1.60573,1.60579,20.75,False
'2018-09-25T00:18:00',1.60542,1.60542,1.60534,1.60534,7.37,1.60578,1.60579,1.60574,1.60574,7.5,False
'2018-09-25T00:19:00',1.60538,1.6054,1.60538,1.60538,6.0,1.60575,1.60577,1.60574,1.60575,7.5,True
'2018-09-25T00:20:00',1.60539,1.60544,1.60539,1.60544,4.0,1.60576,1.60584,1.60576,1.60584,6.12,True
'2018-09-25T00:21:00',1.60544,1.60544,1.60534,1.60543,13.12,1.60584,1.60587,1.60583,1.60585,10.86,True
'2018-09-25T00:22:00',1.60543,1.60556,1.60543,1.60555,9.62,1.60586,1.60598,1.60585,1.60597,10.0,False
'2018-09-25T00:23:00',1.60557,1.60557,1.6055,1.60554,12.0,1.60594,1.60596,1.60587,1.60596,14.12,False
'2018-09-25T00:24:00',1.60554,1.60554,1.6055,1.60552,10.0,1.60593,1.60596,1.60592,1.60596,11.25,False
'2018-09-25T00:25:00',1.60552,1.60552,1.60546,1.60547,10.5,1.60595,1.60596,1.60595,1.60595,12.75,True
'2018-09-25T00:26:00',1.60549,1.60563,1.60549,1.60563,6.75,1.60595,1.60601,1.60593,1.60601,7.0,True
'2018-09-25T00:27:00',1.60565,1.60569,1.6056,1.60562,22.0,1.60602,1.60604,1.60599,1.606,25.37,False
'2018-09-25T00:28:00',1.60562,1.60563,1.60558,1.60563,10.12,1.60599,1.606,1.60593,1.60597,11.75,False
'2018-09-25T00:29:00',1.60563,1.60563,1.60553,1.60553,24.5,1.60598,1.606,1.60592,1.60593,28.24,False
'2018-09-25T00:30:00',1.60554,1.60554,1.60547,1.60547,35.62,1.60593,1.60593,1.60592,1.60593,32.11,True
'2018-09-25T00:31:00',1.60553,1.60556,1.60551,1.60551,12.0,1.60592,1.60593,1.60592,1.60593,12.73,False
'2018-09-25T00:32:00',1.60551,1.60556,1.60549,1.6055,35.5,1.60592,1.60592,1.60585,1.60589,33.0,True
'2018-09-25T00:33:00',1.60551,1.60564,1.60551,1.60552,56.87,1.60589,1.60597,1.60589,1.60596,55.35,True
'2018-09-25T00:34:00',1.60554,1.60566,1.60554,1.60566,60.11,1.60593,1.60603,1.60593,1.60602,76.55,True
'2018-09-25T00:35:00',1.60566,1.60567,1.60558,1.60566,59.5,1.60602,1.60606,1.60597,1.60606,114.0,True
'2018-09-25T00:36:00',1.60568,1.60581,1.60564,1.60568,55.0,1.60607,1.60614,1.60602,1.60606,78.6,False
'2018-09-25T00:37:00',1.60574,1.60579,1.6057,1.60573,38.0,1.60607,1.60611,1.60605,1.60611,45.24,True
'2018-09-25T00:38:00',1.60573,1.6058,1.60572,1.60572,41.0,1.60609,1.60615,1.60607,1.60607,66.36,False
'2018-09-25T00:39:00',1.60572,1.60572,1.6056,1.60569,17.0,1.60608,1.60611,1.60602,1.60603,26.37,True
'2018-09-25T00:40:00',1.60569,1.60582,1.60569,1.60572,28.0,1.60602,1.60614,1.60602,1.60611,36.59,False
'2018-09-25T00:41:00',1.60572,1.60572,1.60569,1.60569,20.0,1.60609,1.60609,1.60605,1.60608,28.84,True
'2018-09-25T00:42:00',1.60569,1.60587,1.60557,1.60587,30.98,1.60603,1.60616,1.60603,1.60613,38.59,True
'2018-09-25T00:43:00',1.60587,1.60592,1.60578,1.60589,49.0,1.60614,1.60624,1.60614,1.6062,59.19,False
'2018-09-25T00:44:00',1.60589,1.60592,1.60579,1.60582,26.0,1.60619,1.60619,1.6061,1.60612,36.58,False
'2018-09-25T00:45:00',1.60582,1.60582,1.60576,1.60577,19.0,1.6061,1.60613,1.60604,1.60611,25.1,True
'2018-09-25T00:46:00',1.60577,1.60583,1.60563,1.60578,14.0,1.60613,1.60613,1.6061,1.6061,15.85,False
'2018-09-25T00:47:00',1.60578,1.60578,1.60563,1.60563,8.0,1.60612,1.60613,1.6061,1.60612,8.49,False
'2018-09-25T00:48:00',1.60563,1.60578,1.60559,1.60578,12.0,1.60612,1.60612,1.60606,1.60611,15.71,True
'2018-09-25T00:49:00',1.60578,1.6058,1.60555,1.60565,24.0,1.60609,1.6061,1.60596,1.60596,33.36,False
'2018-09-25T00:50:00',1.60565,1.60568,1.60565,1.60565,26.0,1.60597,1.60598,1.60593,1.60598,35.82,True
'2018-09-25T00:51:00',1.60565,1.60569,1.60565,1.60569,14.0,1.60597,1.60598,1.60595,1.60598,18.23,True
'2018-09-25T00:52:00',1.60569,1.60569,1.60566,1.60569,21.0,1.60597,1.60603,1.60597,1.606,26.1,False
'2018-09-25T00:53:00',1.60569,1.60569,1.6055,1.60568,25.98,1.60601,1.60602,1.60597,1.60602,21.1,True
'2018-09-25T00:54:00',1.60568,1.60575,1.60553,1.60572,28.37,1.60601,1.60607,1.60595,1.60607,35.37,False
'2018-09-25T00:55:00',1.60572,1.60572,1.60554,1.60572,19.37,1.60606,1.60607,1.60597,1.60605,20.11,True
'2018-09-25T00:56:00',1.60572,1.60575,1.60572,1.60574,18.0,1.60606,1.60608,1.60606,1.60608,26.46,True
'2018-09-25T00:57:00',1.60574,1.60577,1.60565,1.60567,68.0,1.60607,1.60613,1.60604,1.60609,81.69,False
'2018-09-25T00:58:00',1.60568,1.60575,1.6056,1.60567,33.0,1.60609,1.6061,1.60596,1.60597,36.46,False
'2018-09-25T00:59:00',1.60567,1.60567,1.60541,1.60549,68.56,1.60598,1.60602,1.60583,1.60591,69.72,False
'2018-09-25T01:00:00',1.60549,1.60554,1.60546,1.60548,62.58,1.60589,1.60593,1.60582,1.60584,67.19,False
'2018-09-25T01:01:00',1.60548,1.60549,1.60542,1.60547,82.47,1.60583,1.60587,1.60581,1.60582,85.87,True
'2018-09-25T01:02:00',1.60547,1.60551,1.60543,1.60549,43.0,1.60583,1.60588,1.60579,1.60582,56.37,True
'2018-09-25T01:03:00',1.60549,1.60553,1.60549,1.60553,28.0,1.60581,1.60588,1.6058,1.60588,35.31,True
'2018-09-25T01:04:00',1.60553,1.60557,1.60548,1.60555,34.5,1.60587,1.60593,1.60583,1.60587,38.16,False
'2018-09-25T01:05:00',1.60557,1.60557,1.60554,1.60554,3.0,1.6059,1.6059,1.60588,1.60588,3.37,False
'2018-09-25T01:06:00',1.60552,1.60555,1.60552,1.60555,2.0,1.60586,1.60588,1.60586,1.60588,2.0,True
'2018-09-25T01:07:00',1.60558,1.60571,1.60553,1.60571,20.23,1.6059,1.60606,1.6059,1.60606,19.48,False
'2018-09-25T01:08:00',1.60569,1.60569,1.60554,1.60562,46.92,1.60604,1.60604,1.60592,1.606,38.83,False
'2018-09-25T01:09:00',1.60562,1.60567,1.60561,1.60563,32.82,1.606,1.60604,1.60596,1.60604,42.02,True
'2018-09-25T01:10:00',1.60563,1.60574,1.60559,1.60574,66.4,1.60604,1.6061,1.60596,1.60607,50.84,False
'2018-09-25T01:11:00',1.60567,1.60574,1.60563,1.60573,13.48,1.60608,1.60608,1.60604,1.60606,11.49,True
'2018-09-25T01:12:00',1.60573,1.60582,1.60564,1.60574,31.96,1.60605,1.60616,1.60603,1.60615,27.99,False
'2018-09-25T01:13:00',1.60574,1.60577,1.60574,1.60576,27.96,1.60616,1.60616,1.60608,1.60608,24.34,False
'2018-09-25T01:14:00',1.60568,1.6057,1.60566,1.60568,32.54,1.60614,1.60615,1.60609,1.60613,33.47,True
'2018-09-25T01:15:00',1.60567,1.60572,1.60563,1.60565,43.06,1.60614,1.60615,1.60598,1.60598,41.56,False
'2018-09-25T01:16:00',1.60566,1.60572,1.60555,1.6056,60.79,1.60605,1.60605,1.60592,1.606,61.04,False
'2018-09-25T01:17:00',1.6056,1.60564,1.6056,1.60564,10.47,1.606,1.606,1.60599,1.60599,7.0,True
'2018-09-25T01:18:00',1.60564,1.60564,1.6056,1.60561,27.95,1.60596,1.60605,1.60596,1.60605,19.73,True
'2018-09-25T01:19:00',1.60563,1.60567,1.60563,1.60567,12.49,1.60599,1.60602,1.60598,1.606,12.5,True
'2018-09-25T01:20:00',1.6057,1.60574,1.60569,1.60571,42.24,1.60602,1.6061,1.60602,1.60608,53.93,False
'2018-09-25T01:21:00',1.60571,1.60571,1.60566,1.60566,30.85,1.6061,1.6061,1.60608,1.6061,42.95,True
'2018-09-25T01:22:00',1.60567,1.60576,1.60566,1.60576,11.36,1.60609,1.6061,1.60607,1.60608,9.0,False
'2018-09-25T01:23:00',1.60567,1.60569,1.60567,1.60568,42.76,1.60611,1.60612,1.6061,1.60612,28.47,True
'2018-09-25T01:24:00',1.60568,1.60583,1.60568,1.60581,32.81,1.60611,1.60616,1.6061,1.60614,30.34,True
'2018-09-25T01:25:00',1.60581,1.60583,1.60581,1.60582,20.0,1.60612,1.60617,1.60612,1.60615,21.0,True
'2018-09-25T01:26:00',1.60582,1.60583,1.60574,1.60583,19.85,1.60611,1.60618,1.6061,1.60614,20.25,True
'2018-09-25T01:27:00',1.60583,1.60591,1.60573,1.60582,88.21,1.60612,1.60622,1.60606,1.60608,93.98,False
'2018-09-25T01:28:00',1.60582,1.60582,1.60572,1.60579,54.24,1.60609,1.60616,1.60605,1.60609,56.99,False
'2018-09-25T01:29:00',1.60579,1.60579,1.60575,1.60575,10.0,1.60612,1.60612,1.60606,1.60609,10.5,True
'2018-09-25T01:30:00',1.60576,1.6058,1.60568,1.60577,53.24,1.60611,1.60613,1.60601,1.60608,57.84,False
'2018-09-25T01:31:00',1.60577,1.60577,1.60566,1.60574,49.2,1.60609,1.60613,1.60602,1.60608,49.96,False
'2018-09-25T01:32:00',1.60574,1.60578,1.60574,1.60575,22.0,1.60611,1.60611,1.60604,1.60609,24.12,True
'2018-09-25T01:33:00',1.60575,1.60581,1.60573,1.60581,30.0,1.6061,1.60616,1.60606,1.60614,31.61,True
'2018-09-25T01:34:00',1.60582,1.60582,1.60573,1.60573,5.0,1.60614,1.60616,1.60614,1.60616,3.0,True
'2018-09-25T01:35:00',1.60575,1.60584,1.60571,1.60584,79.41,1.60618,1.60621,1.60612,1.60616,82.23,True
'2018-09-25T01:36:00',1.60584,1.6059,1.60578,1.60579,46.3,1.60615,1.60628,1.60614,1.60614,41.49,False
'2018-09-25T01:37:00',1.60579,1.60583,1.60579,1.60581,10.37,1.60614,1.60618,1.60614,1.60614,11.0,True
'2018-09-25T01:38:00',1.60583,1.60591,1.6058,1.60587,36.49,1.60616,1.60626,1.60615,1.6062,43.58,False
'2018-09-25T01:39:00',1.60587,1.60587,1.60577,1.60587,57.42,1.6062,1.60626,1.60614,1.60619,54.84,True
'2018-09-25T01:40:00',1.60584,1.6059,1.60573,1.60574,30.73,1.60617,1.60622,1.60608,1.60608,31.09,False
'2018-09-25T01:41:00',1.60575,1.60576,1.60562,1.60569,56.58,1.6061,1.60614,1.60597,1.60598,53.62,False
'2018-09-25T01:42:00',1.60569,1.60569,1.60546,1.60554,71.31,1.60603,1.60603,1.60584,1.60588,70.86,False
'2018-09-25T01:43:00',1.60554,1.60554,1.60551,1.60551,5.0,1.60586,1.60591,1.60585,1.60591,5.0,True
'2018-09-25T01:44:00',1.60552,1.60562,1.60548,1.60561,41.7,1.60592,1.60598,1.60585,1.60593,45.89,True
'2018-09-25T01:45:00',1.60562,1.60562,1.60554,1.60562,50.37,1.60593,1.60599,1.60587,1.60594,63.9,True
'2018-09-25T01:46:00',1.60565,1.60568,1.60558,1.60562,13.12,1.60596,1.60601,1.60589,1.60593,14.74,False
'2018-09-25T01:47:00',1.60558,1.60558,1.60555,1.60555,2.12,1.60592,1.60592,1.6059,1.6059,2.0,True
'2018-09-25T01:48:00',1.60552,1.60563,1.60552,1.60562,27.12,1.60594,1.60603,1.60587,1.60602,25.23,True
'2018-09-25T01:49:00',1.60562,1.60564,1.60562,1.60564,19.0,1.60602,1.60604,1.60601,1.60604,33.58,True
'2018-09-25T01:50:00',1.60564,1.60574,1.60564,1.60573,26.0,1.60603,1.60611,1.60601,1.60611,28.1,True
'2018-09-25T01:51:00',1.60576,1.60578,1.60568,1.60571,12.75,1.6061,1.60611,1.60604,1.60604,12.99,True
'2018-09-25T01:52:00',1.60571,1.60577,1.60571,1.60576,22.0,1.60606,1.60617,1.60606,1.60613,23.34,True
'2018-09-25T01:53:00',1.60575,1.60585,1.60572,1.60574,42.85,1.60613,1.6062,1.60609,1.60614,36.62,False
'2018-09-25T01:54:00',1.60574,1.60579,1.6057,1.60571,65.82,1.60614,1.60614,1.60604,1.60609,51.0,False
'2018-09-25T01:55:00',1.60569,1.6057,1.6056,1.6056,89.52,1.60612,1.60612,1.60597,1.606,77.34,False
'2018-09-25T01:56:00',1.6056,1.60575,1.60559,1.60574,46.41,1.606,1.606,1.60592,1.60592,45.83,True
'2018-09-25T01:57:00',1.60574,1.60576,1.60558,1.60563,45.0,1.60592,1.60599,1.6059,1.60594,64.77,False
'2018-09-25T01:58:00',1.60563,1.60567,1.60547,1.60557,106.97,1.60594,1.60602,1.60583,1.60585,137.83,False
'2018-09-25T01:59:00',1.60557,1.60557,1.60535,1.60535,97.24,1.60586,1.60586,1.60571,1.60573,107.45,False
'2018-09-25T02:00:00',1.60539,1.60553,1.60537,1.60545,121.01,1.60576,1.60589,1.60574,1.60582,116.5,True
'2018-09-25T02:01:00',1.60545,1.60559,1.60545,1.60556,76.71,1.60583,1.60592,1.60579,1.60591,87.17,True
'2018-09-25T02:02:00',1.60556,1.60561,1.60548,1.60552,119.15,1.60592,1.60597,1.60583,1.60591,122.15,False
'2018-09-25T02:03:00',1.60551,1.60551,1.60539,1.60543,75.68,1.60591,1.60591,1.60579,1.60581,96.64,False
'2018-09-25T02:04:00',1.60542,1.60547,1.60542,1.60543,49.23,1.60581,1.60586,1.60581,1.60582,54.48,False
'2018-09-25T02:05:00',1.60542,1.60543,1.60525,1.60525,64.07,1.60581,1.60581,1.60562,1.60563,62.67,False
'2018-09-25T02:06:00',1.60526,1.60536,1.6052,1.60532,96.54,1.60563,1.60573,1.6056,1.60572,92.03,True
'2018-09-25T02:07:00',1.60535,1.60537,1.60526,1.60526,51.23,1.60573,1.60576,1.60559,1.60565,59.7,True
'2018-09-25T02:08:00',1.60527,1.60538,1.60526,1.60538,68.22,1.60564,1.60576,1.60561,1.60574,63.48,False
'2018-09-25T02:09:00',1.60538,1.60538,1.60526,1.60528,66.82,1.60571,1.60574,1.60562,1.60565,62.11,True
'2018-09-25T02:10:00',1.60528,1.60544,1.60524,1.60543,87.05,1.60567,1.60582,1.6056,1.60581,84.34,True
'2018-09-25T02:11:00',1.60546,1.60557,1.60541,1.60544,81.03,1.60576,1.60594,1.60576,1.60578,71.48,True
'2018-09-25T02:12:00',1.60543,1.60561,1.60534,1.60544,125.81,1.60578,1.60596,1.60572,1.60583,106.76,False
'2018-09-25T02:13:00',1.60545,1.6056,1.60544,1.6056,68.58,1.60581,1.60598,1.60581,1.60597,68.11,True
'2018-09-25T02:14:00',1.6056,1.60562,1.60555,1.6056,30.74,1.60596,1.606,1.60594,1.60599,29.32,True
'2018-09-25T02:15:00',1.6056,1.60563,1.60557,1.60562,48.12,1.60599,1.60601,1.60596,1.606,41.4,True
'2018-09-25T02:16:00',1.60563,1.60575,1.60557,1.60566,68.34,1.60599,1.60612,1.60586,1.60605,76.67,True
'2018-09-25T02:17:00',1.60567,1.6058,1.60564,1.60575,102.37,1.60601,1.60616,1.60598,1.60613,97.93,False
'2018-09-25T02:18:00',1.60573,1.60575,1.60568,1.60575,74.65,1.60611,1.60611,1.60603,1.6061,56.5,True
'2018-09-25T02:19:00',1.60575,1.6058,1.60564,1.60571,74.16,1.60611,1.60617,1.60597,1.60602,72.49,False
'2018-09-25T02:20:00',1.60571,1.60572,1.60539,1.60542,88.72,1.60604,1.60604,1.60575,1.60579,83.7,False
'2018-09-25T02:21:00',1.6054,1.60546,1.6054,1.60546,49.34,1.60579,1.60585,1.60576,1.60585,50.09,True
'2018-09-25T02:22:00',1.60546,1.60563,1.60539,1.6056,86.86,1.60584,1.60598,1.60576,1.60596,74.8,False
'2018-09-25T02:23:00',1.60562,1.60563,1.60542,1.60547,59.61,1.60597,1.60598,1.60579,1.6058,68.33,False
'2018-09-25T02:24:00',1.60544,1.6055,1.60533,1.60536,70.23,1.6058,1.60582,1.60569,1.60571,98.12,False
'2018-09-25T02:25:00',1.60536,1.60536,1.60516,1.60528,119.22,1.60568,1.60571,1.60553,1.60562,117.56,False
'2018-09-25T02:26:00',1.60528,1.60531,1.60522,1.60527,53.86,1.60562,1.60565,1.60557,1.60564,63.2,True
'2018-09-25T02:27:00',1.60527,1.60535,1.60527,1.60533,55.35,1.60561,1.60569,1.6056,1.60569,51.45,True
'2018-09-25T02:28:00',1.60535,1.60548,1.60532,1.60548,114.08,1.60569,1.60584,1.60564,1.60583,106.78,True
'2018-09-25T02:29:00',1.60545,1.60553,1.60542,1.60545,97.0,1.60583,1.60588,1.60576,1.60579,92.7,False
'2018-09-25T02:30:00',1.60546,1.60552,1.60543,1.60544,74.48,1.60579,1.60584,1.60574,1.6058,75.96,False
'2018-09-25T02:31:00',1.60545,1.60546,1.60536,1.60541,82.55,1.60578,1.60581,1.60573,1.60576,92.48,True
'2018-09-25T02:32:00',1.60541,1.60547,1.60539,1.60545,83.2,1.60575,1.60581,1.60574,1.6058,65.57,True
'2018-09-25T02:33:00',1.60546,1.60552,1.60538,1.60544,71.64,1.60579,1.60588,1.60575,1.60579,74.43,True
'2018-09-25T02:34:00',1.60545,1.60554,1.60535,1.60536,113.66,1.60579,1.60587,1.60572,1.60572,109.88,False
'2018-09-25T02:35:00',1.60536,1.6054,1.60531,1.60535,67.61,1.60572,1.60575,1.60565,1.60568,78.8,False
'2018-09-25T02:36:00',1.60531,1.60536,1.60521,1.60522,49.99,1.60568,1.60571,1.60555,1.60556,55.08,False
'2018-09-25T02:37:00',1.60523,1.60523,1.60512,1.60513,52.54,1.60556,1.60559,1.60547,1.60547,44.7,False
'2018-09-25T02:38:00',1.60514,1.60516,1.60507,1.60513,48.74,1.60547,1.60547,1.60536,1.60547,48.97,True
'2018-09-25T02:39:00',1.60511,1.60518,1.60501,1.60516,81.33,1.60547,1.60553,1.60537,1.60552,82.86,True
'2018-09-25T02:40:00',1.60518,1.60519,1.60509,1.60509,40.33,1.60553,1.60553,1.60545,1.60547,41.25,False
'2018-09-25T02:41:00',1.6051,1.6051,1.605,1.60502,80.56,1.60546,1.60546,1.60533,1.60536,73.92,False
'2018-09-25T02:42:00',1.605,1.60503,1.60498,1.60499,80.21,1.60537,1.60537,1.60533,1.60537,84.03,True
'2018-09-25T02:43:00',1.60502,1.60505,1.60499,1.60502,45.46,1.60537,1.60538,1.60535,1.60538,56.11,True
'2018-09-25T02:44:00',1.60503,1.60525,1.60502,1.60518,80.97,1.60537,1.60562,1.60536,1.60556,78.16,False
'2018-09-25T02:45:00',1.60519,1.60521,1.6051,1.60511,46.35,1.60555,1.60557,1.60545,1.60546,41.1,False
'2018-09-25T02:46:00',1.6051,1.60522,1.6051,1.60516,109.7,1.60546,1.60555,1.60544,1.60551,100.65,False
'2018-09-25T02:47:00',1.60515,1.6052,1.60509,1.60518,105.54,1.6055,1.60552,1.60544,1.60548,91.48,True
'2018-09-25T02:48:00',1.60518,1.6052,1.60511,1.60516,99.47,1.60547,1.60554,1.60543,1.60551,82.89,False
'2018-09-25T02:49:00',1.60513,1.60517,1.60509,1.60509,35.6,1.60551,1.60551,1.60543,1.60545,34.35,False
'2018-09-25T02:50:00',1.60509,1.60511,1.60504,1.60507,77.43,1.60542,1.60545,1.60539,1.60543,65.16,True
'2018-09-25T02:51:00',1.60508,1.60513,1.60506,1.60509,106.75,1.60543,1.60547,1.6054,1.60543,93.89,False
'2018-09-25T02:52:00',1.60509,1.60512,1.60489,1.60492,95.0,1.60543,1.60546,1.60523,1.60523,96.71,False
'2018-09-25T02:53:00',1.60489,1.60499,1.60485,1.60485,119.48,1.60524,1.60534,1.60519,1.60521,134.33,False
'2018-09-25T02:54:00',1.60488,1.60491,1.60459,1.60464,184.89,1.6052,1.60521,1.60495,1.60496,193.69,False
'2018-09-25T02:55:00',1.60461,1.60463,1.60447,1.6045,176.15,1.60498,1.60498,1.60482,1.60486,170.35,True
'2018-09-25T02:56:00',1.6045,1.60476,1.60449,1.60473,139.47,1.60488,1.60511,1.60483,1.6051,117.76,False
'2018-09-25T02:57:00',1.60473,1.60475,1.60465,1.60471,132.81,1.60509,1.6051,1.60499,1.60508,130.62,False
'2018-09-25T02:58:00',1.60471,1.60474,1.60463,1.6047,98.61,1.60506,1.60509,1.60499,1.60508,75.08,True
'2018-09-25T02:59:00',1.60471,1.60485,1.60467,1.60478,105.81,1.60507,1.6052,1.60503,1.60514,90.67,False
'2018-09-25T03:00:00',1.60477,1.60483,1.60457,1.60461,114.76,1.60515,1.60515,1.60492,1.60498,119.68,False
'2018-09-25T03:01:00',1.60462,1.60466,1.60446,1.60447,89.21,1.60498,1.60502,1.6048,1.60485,118.09,False
'2018-09-25T03:02:00',1.6045,1.6045,1.60435,1.60439,73.81,1.60484,1.60485,1.6047,1.60476,60.62,True
'2018-09-25T03:03:00',1.60443,1.60451,1.60435,1.60447,91.45,1.60476,1.60484,1.60471,1.60483,96.83,True
'2018-09-25T03:04:00',1.60448,1.60452,1.60435,1.60447,101.09,1.60483,1.60487,1.6047,1.6048,93.02,False
'2018-09-25T03:05:00',1.60446,1.60447,1.60435,1.60447,130.36,1.60483,1.60483,1.60469,1.60479,95.96,False
'2018-09-25T03:06:00',1.60444,1.60446,1.60436,1.60443,82.75,1.6048,1.6048,1.6047,1.60478,86.75,False
'2018-09-25T03:07:00',1.60443,1.60446,1.60434,1.60434,55.0,1.60475,1.60478,1.60469,1.60469,59.05,False
'2018-09-25T03:08:00',1.60435,1.60445,1.60431,1.60445,76.61,1.60468,1.60477,1.60463,1.60477,87.73,True
'2018-09-25T03:09:00',1.60446,1.60453,1.60443,1.60452,64.6,1.60477,1.60487,1.60474,1.60487,73.67,True
'2018-09-25T03:10:00',1.60453,1.60463,1.60446,1.60463,92.48,1.60486,1.60497,1.60478,1.60495,121.4,True
'2018-09-25T03:11:00',1.60462,1.60472,1.60461,1.60469,85.98,1.60495,1.60505,1.60493,1.60501,106.4,False
'2018-09-25T03:12:00',1.60468,1.60469,1.60462,1.60465,95.25,1.60502,1.60503,1.60495,1.60499,81.28,True
'2018-09-25T03:13:00',1.60468,1.6047,1.60464,1.60469,54.5,1.605,1.60504,1.60495,1.60504,74.04,True
'2018-09-25T03:14:00',1.60468,1.60488,1.60465,1.60484,139.62,1.60503,1.60518,1.60495,1.60517,140.97,True
'2018-09-25T03:15:00',1.60481,1.60492,1.6048,1.6049,67.12,1.60516,1.60526,1.60516,1.60525,61.45,True
'2018-09-25T03:16:00',1.60491,1.60494,1.60482,1.60483,65.74,1.60526,1.60528,1.60516,1.6052,61.52,False
'2018-09-25T03:17:00',1.60486,1.60489,1.6046,1.60463,58.5,1.60521,1.60523,1.60497,1.60498,72.6,False
'2018-09-25T03:18:00',1.60464,1.60486,1.60459,1.60484,64.0,1.60497,1.6052,1.60493,1.60517,73.25,True
'2018-09-25T03:19:00',1.60482,1.60495,1.60479,1.60487,56.74,1.60519,1.60528,1.60512,1.60519,60.06,True
'2018-09-25T03:20:00',1.60485,1.60506,1.60479,1.60506,90.33,1.6052,1.60541,1.60514,1.60538,95.29,False
'2018-09-25T03:21:00',1.60504,1.60504,1.60484,1.60488,74.0,1.60537,1.60538,1.60515,1.60519,80.18,False
'2018-09-25T03:22:00',1.60493,1.60498,1.60489,1.60495,44.74,1.60519,1.60533,1.60519,1.60531,74.85,False
'2018-09-25T03:23:00',1.60497,1.60497,1.60484,1.60492,86.69,1.60531,1.60532,1.60516,1.60525,73.8,False
'2018-09-25T03:24:00',1.60493,1.60495,1.60481,1.60483,59.0,1.60529,1.60529,1.60514,1.60518,62.4,True
'2018-09-25T03:25:00',1.60484,1.60497,1.60481,1.60487,97.23,1.60519,1.60531,1.60515,1.6052,108.33,False
'2018-09-25T03:26:00',1.60486,1.60488,1.6048,1.60482,49.22,1.60521,1.60521,1.60513,1.60517,51.31,False
'2018-09-25T03:27:00',1.60484,1.60485,1.60478,1.60484,55.12,1.60517,1.60519,1.60512,1.60514,67.8,True
'2018-09-25T03:28:00',1.60482,1.6049,1.60482,1.60487,38.86,1.60513,1.60523,1.60513,1.60519,33.24,False
'2018-09-25T03:29:00',1.60486,1.60488,1.60483,1.60485,61.25,1.60521,1.60523,1.60517,1.60519,55.79,False
'2018-09-25T03:30:00',1.60483,1.60485,1.60477,1.60482,61.75,1.60517,1.6052,1.6051,1.60514,62.56,False
'2018-09-25T03:31:00',1.60481,1.60485,1.60478,1.60478,43.5,1.60515,1.60518,1.60513,1.60514,44.24,False
'2018-09-25T03:32:00',1.60477,1.60483,1.60466,1.6047,107.71,1.60509,1.60514,1.60499,1.60502,98.37,False
'2018-09-25T03:33:00',1.60471,1.60473,1.60447,1.60452,139.49,1.60503,1.60507,1.6048,1.60487,107.23,False
'2018-09-25T03:34:00',1.60452,1.60457,1.60452,1.60456,39.75,1.60485,1.60491,1.60485,1.60487,28.75,True
'2018-09-25T03:35:00',1.60451,1.60463,1.60449,1.60463,110.5,1.60486,1.60497,1.60482,1.60497,83.05,True
'2018-09-25T03:36:00',1.60463,1.60468,1.6046,1.60468,105.37,1.60496,1.60501,1.60491,1.60499,88.4,False
'2018-09-25T03:37:00',1.60467,1.60467,1.60452,1.60455,86.5,1.60501,1.60501,1.60484,1.60491,62.6,False
'2018-09-25T03:38:00',1.60456,1.60463,1.60453,1.60457,99.75,1.6049,1.60496,1.60483,1.60491,66.07,False
'2018-09-25T03:39:00',1.60458,1.60458,1.60445,1.60449,84.25,1.60491,1.60495,1.60478,1.60482,76.7,False
'2018-09-25T03:40:00',1.60446,1.60453,1.6044,1.60444,109.75,1.60482,1.60485,1.60473,1.6048,74.61,True
'2018-09-25T03:41:00',1.60449,1.6046,1.60447,1.60454,146.12,1.60475,1.60493,1.60475,1.60488,86.48,True
'2018-09-25T03:42:00',1.60453,1.60484,1.60451,1.60479,117.21,1.60489,1.60518,1.60485,1.60511,75.59,True
'2018-09-25T03:43:00',1.60476,1.60492,1.60476,1.60488,135.35,1.60511,1.60523,1.6051,1.6052,84.34,True
'2018-09-25T03:44:00',1.60487,1.605,1.6048,1.60499,125.85,1.60521,1.60534,1.60513,1.60532,117.82,False
'2018-09-25T03:45:00',1.60499,1.605,1.60485,1.60489,106.6,1.6053,1.60533,1.60517,1.60522,96.68,False
'2018-09-25T03:46:00',1.60486,1.60488,1.60463,1.60469,206.75,1.60521,1.60521,1.60497,1.60501,170.09,False
'2018-09-25T03:47:00',1.60469,1.60473,1.60456,1.60472,123.11,1.60502,1.60507,1.60489,1.60507,95.12,True
'2018-09-25T03:48:00',1.60473,1.60478,1.60468,1.60475,94.48,1.60506,1.60511,1.60499,1.60511,52.23,False
'2018-09-25T03:49:00',1.60475,1.60475,1.6044,1.60442,71.36,1.6051,1.6051,1.60472,1.60472,62.96,False
'2018-09-25T03:50:00',1.60441,1.60446,1.60421,1.60425,124.62,1.60472,1.60478,1.60455,1.60462,87.3,False
'2018-09-25T03:51:00',1.60426,1.60428,1.6041,1.60411,188.05,1.60461,1.60461,1.60441,1.60447,144.96,False
'2018-09-25T03:52:00',1.6041,1.60419,1.60388,1.604,220.98,1.60445,1.60453,1.60423,1.60436,154.2,False
'2018-09-25T03:53:00',1.60397,1.60401,1.6039,1.6039,127.96,1.60433,1.60439,1.60422,1.60426,88.72,True
'2018-09-25T03:54:00',1.60392,1.60409,1.60381,1.604,154.98,1.60426,1.60447,1.60415,1.60439,123.07,True
'2018-09-25T03:55:00',1.60401,1.60426,1.604,1.60422,133.1,1.60438,1.6046,1.6043,1.60454,103.94,False
'2018-09-25T03:56:00',1.6042,1.60421,1.6039,1.60409,198.48,1.60455,1.60455,1.60425,1.60438,150.97,False
'2018-09-25T03:57:00',1.60407,1.60411,1.60401,1.60408,104.49,1.60438,1.60443,1.60435,1.60441,74.44,True
'2018-09-25T03:58:00',1.6041,1.60434,1.60406,1.60421,136.23,1.60441,1.60467,1.60437,1.60453,129.15,False
'2018-09-25T03:59:00',1.60419,1.6042,1.60409,1.60411,104.75,1.60453,1.60453,1.60442,1.60445,103.65,False
'2018-09-25T04:00:00',1.6041,1.60414,1.60398,1.60402,112.24,1.60444,1.60446,1.60431,1.60433,107.32,False
'2018-09-25T04:01:00',1.60401,1.60403,1.60386,1.60394,119.25,1.60433,1.60437,1.60419,1.60423,125.73,False
'2018-09-25T04:02:00',1.60392,1.60403,1.60387,1.60397,109.49,1.60423,1.60436,1.60418,1.60432,110.41,True
'2018-09-25T04:03:00',1.60396,1.60424,1.60396,1.60417,114.2,1.60432,1.60457,1.60431,1.60447,93.07,True
'2018-09-25T04:04:00',1.60417,1.60427,1.6041,1.60411,113.25,1.60449,1.60459,1.60444,1.60444,97.97,False
'2018-09-25T04:05:00',1.6041,1.60426,1.60398,1.60399,132.11,1.60447,1.60459,1.60432,1.60432,135.43,False
'2018-09-25T04:06:00',1.60398,1.60402,1.60377,1.60384,128.25,1.60433,1.60436,1.60412,1.60415,130.46,False
'2018-09-25T04:07:00',1.60384,1.60389,1.60378,1.60385,107.22,1.60419,1.60423,1.60412,1.60421,92.82,True
'2018-09-25T04:08:00',1.60385,1.60395,1.60381,1.6039,87.6,1.6042,1.60429,1.60414,1.60423,79.2,True
'2018-09-25T04:09:00',1.60391,1.60404,1.60382,1.60387,163.37,1.60424,1.60437,1.60416,1.6042,125.93,False
'2018-09-25T04:10:00',1.60386,1.60391,1.60374,1.60387,125.0,1.60421,1.60425,1.60408,1.60421,99.36,True
'2018-09-25T04:11:00',1.60385,1.60391,1.60374,1.60375,148.11,1.60421,1.60426,1.60408,1.60408,111.82,False
'2018-09-25T04:12:00',1.60374,1.60378,1.60324,1.60351,177.45,1.60409,1.60414,1.60358,1.60389,182.76,False
'2018-09-25T04:13:00',1.60353,1.60368,1.60342,1.60361,142.43,1.60388,1.604,1.60376,1.60396,137.92,False
'2018-09-25T04:14:00',1.60362,1.60367,1.60349,1.60358,140.94,1.60395,1.60399,1.60383,1.60389,148.63,False
'2018-09-25T04:15:00',1.60358,1.60365,1.60341,1.60362,92.37,1.60392,1.60398,1.60376,1.60391,104.96,True
'2018-09-25T04:16:00',1.60361,1.60368,1.6036,1.60366,120.5,1.60392,1.60403,1.60392,1.60401,101.09,False
'2018-09-25T04:17:00',1.60366,1.60366,1.60329,1.6034,166.57,1.60397,1.60397,1.60366,1.60372,133.57,False
'2018-09-25T04:18:00',1.6034,1.60348,1.60333,1.60338,102.31,1.60373,1.60384,1.60368,1.60373,113.15,False
'2018-09-25T04:19:00',1.60338,1.60349,1.60337,1.60344,92.72,1.60372,1.60379,1.60369,1.60373,136.08,False
'2018-09-25T04:20:00',1.60344,1.60345,1.60305,1.60315,170.32,1.60372,1.60377,1.60337,1.60348,191.71,False
'2018-09-25T04:21:00',1.60317,1.60336,1.60312,1.60328,112.54,1.6035,1.6037,1.60347,1.60362,119.14,True
'2018-09-25T04:22:00',1.6033,1.60347,1.60325,1.60347,91.45,1.60365,1.60382,1.6036,1.60381,100.8,True
'2018-09-25T04:23:00',1.60347,1.60351,1.60346,1.60347,55.5,1.60378,1.60385,1.60377,1.60377,58.75,True
'2018-09-25T04:24:00',1.60347,1.60352,1.60347,1.6035,68.61,1.60381,1.60389,1.60374,1.60383,72.84,True
'2018-09-25T04:25:00',1.6035,1.60358,1.6035,1.60356,55.23,1.60384,1.60391,1.60383,1.6039,40.83,True
'2018-09-25T04:26:00',1.60357,1.60365,1.60355,1.60358,108.0,1.60389,1.60398,1.60385,1.60388,88.19,False
'2018-09-25T04:27:00',1.60358,1.60361,1.60351,1.60351,86.22,1.60389,1.60392,1.6038,1.60383,67.34,False
'2018-09-25T04:28:00',1.60352,1.60352,1.60341,1.60344,80.0,1.60383,1.60383,1.60372,1.60376,69.34,False
'2018-09-25T04:29:00',1.60344,1.60349,1.60326,1.60332,114.0,1.60375,1.60379,1.60359,1.60362,89.49,False
'2018-09-25T04:30:00',1.60333,1.60333,1.60313,1.60328,130.32,1.60361,1.60366,1.60342,1.6036,120.67,True
'2018-09-25T04:31:00',1.60328,1.60339,1.60322,1.60334,92.55,1.60361,1.60372,1.60356,1.60369,93.86,False
'2018-09-25T04:32:00',1.60334,1.60338,1.60326,1.60328,77.72,1.60369,1.60371,1.60358,1.60363,70.72,False
'2018-09-25T04:33:00',1.60331,1.60332,1.60318,1.60326,96.74,1.60366,1.60367,1.60351,1.60357,77.45,True
'2018-09-25T04:34:00',1.60327,1.60333,1.60314,1.60322,135.48,1.60357,1.60369,1.60349,1.60354,101.96,False
'2018-09-25T04:35:00',1.60321,1.60329,1.60314,1.60329,81.62,1.60355,1.60363,1.60347,1.60363,76.82,True
'2018-09-25T04:36:00',1.60326,1.60331,1.60307,1.60314,93.11,1.60361,1.60364,1.60344,1.60349,80.83,True
'2018-09-25T04:37:00',1.60315,1.60332,1.6031,1.60312,103.2,1.6035,1.60366,1.60345,1.60346,89.93,False
'2018-09-25T04:38:00',1.60311,1.60327,1.6031,1.60322,80.24,1.60346,1.60359,1.60345,1.60356,71.15,True
'2018-09-25T04:39:00',1.60322,1.60334,1.60321,1.60328,67.35,1.60354,1.60367,1.60354,1.60362,79.11,False
'2018-09-25T04:40:00',1.60328,1.60334,1.60324,1.60328,46.22,1.60362,1.60366,1.60357,1.6036,53.87,True
'2018-09-25T04:41:00',1.6033,1.60342,1.60327,1.60334,76.98,1.60361,1.60374,1.6036,1.6037,76.59,True
'2018-09-25T04:42:00',1.60335,1.60342,1.60331,1.6034,61.0,1.60369,1.60375,1.60364,1.60372,52.99,False
'2018-09-25T04:43:00',1.60339,1.6034,1.60329,1.60337,71.56,1.60373,1.60373,1.60363,1.60369,48.49,True
'2018-09-25T04:44:00',1.60336,1.60343,1.60334,1.60337,65.5,1.6037,1.60375,1.60362,1.60367,69.33,True
'2018-09-25T04:45:00',1.60337,1.60349,1.60332,1.60338,100.74,1.6037,1.60379,1.60364,1.6037,123.25,False
'2018-09-25T04:46:00',1.60339,1.60341,1.60332,1.60334,63.25,1.6037,1.6037,1.60363,1.60363,56.71,True
'2018-09-25T04:47:00',1.60333,1.60346,1.60329,1.60345,104.34,1.60363,1.60378,1.60358,1.60378,114.66,True
'2018-09-25T04:48:00',1.60345,1.6035,1.60334,1.60335,113.55,1.60378,1.60379,1.60364,1.60368,93.99,False
'2018-09-25T04:49:00',1.60335,1.60342,1.60332,1.60337,84.61,1.60366,1.6037,1.60361,1.60368,81.62,False
'2018-09-25T04:50:00',1.60334,1.60338,1.60332,1.60336,57.43,1.60366,1.60368,1.60361,1.60365,46.58,True
'2018-09-25T04:51:00',1.60337,1.60344,1.60336,1.60339,54.59,1.60365,1.60371,1.60365,1.60365,49.0,False
'2018-09-25T04:52:00',1.60338,1.60341,1.60334,1.60337,40.1,1.60365,1.60365,1.60363,1.60363,36.0,True
'2018-09-25T04:53:00',1.60338,1.60341,1.60334,1.60334,61.46,1.60363,1.60367,1.60363,1.60365,52.25,True
'2018-09-25T04:54:00',1.60336,1.60343,1.60335,1.60338,46.99,1.60365,1.60374,1.60362,1.60367,49.0,True
'2018-09-25T04:55:00',1.60339,1.60345,1.60337,1.60343,63.72,1.60367,1.60377,1.60366,1.60374,73.0,True
'2018-09-25T04:56:00',1.60344,1.60351,1.60342,1.60349,83.44,1.60374,1.60383,1.60372,1.6038,94.37,True
'2018-09-25T04:57:00',1.60348,1.60354,1.6034,1.6035,131.89,1.6038,1.60386,1.6037,1.60383,149.75,True
'2018-09-25T04:58:00',1.60352,1.60361,1.60335,1.60337,125.68,1.60387,1.60392,1.60368,1.60368,107.5,False
'2018-09-25T04:59:00',1.60337,1.60339,1.60325,1.60334,136.04,1.60368,1.60372,1.60358,1.60367,125.61,True
'2018-09-25T05:00:00',1.60331,1.60343,1.60322,1.60343,110.01,1.60365,1.60377,1.60355,1.60375,124.75,True
'2018-09-25T05:01:00',1.60342,1.60344,1.60325,1.60338,139.16,1.60376,1.60376,1.60358,1.60371,153.75,True
'2018-09-25T05:02:00',1.60339,1.6035,1.60332,1.6035,134.04,1.60368,1.60383,1.60365,1.60375,159.0,False
'2018-09-25T05:03:00',1.60345,1.60348,1.60339,1.60343,110.54,1.60373,1.60381,1.60368,1.60374,117.5,True
'2018-09-25T05:04:00',1.60344,1.60362,1.60342,1.60358,89.62,1.60376,1.60394,1.60374,1.60389,104.5,False
'2018-09-25T05:05:00',1.60358,1.60361,1.60355,1.60361,59.72,1.6039,1.60394,1.60388,1.60389,47.25,True
'2018-09-25T05:06:00',1.60357,1.60363,1.60347,1.6035,89.0,1.60388,1.60396,1.6038,1.60382,112.99,False
'2018-09-25T05:07:00',1.6035,1.60351,1.60342,1.60346,90.17,1.60383,1.60385,1.60372,1.60377,84.25,True
'2018-09-25T05:08:00',1.60346,1.60354,1.6034,1.60341,93.13,1.60376,1.60385,1.60371,1.60374,108.5,False
'2018-09-25T05:09:00',1.60344,1.60348,1.60339,1.60339,50.56,1.60376,1.60378,1.60367,1.60367,76.0,True
'2018-09-25T05:10:00',1.60339,1.60358,1.60339,1.6035,117.66,1.60368,1.60388,1.60368,1.60384,160.62,False
'2018-09-25T05:11:00',1.60351,1.60351,1.60327,1.60327,86.23,1.60383,1.60385,1.60361,1.60362,105.0,False
'2018-09-25T05:12:00',1.60328,1.60343,1.60324,1.60324,93.68,1.60361,1.60375,1.60357,1.6036,125.86,False
'2018-09-25T05:13:00',1.60326,1.60332,1.60325,1.6033,49.46,1.60361,1.60365,1.6036,1.60364,88.61,True
'2018-09-25T05:14:00',1.60331,1.60344,1.60329,1.60342,77.43,1.60363,1.60378,1.60361,1.60375,133.98,False
'2018-09-25T05:15:00',1.60342,1.60344,1.60336,1.60336,40.71,1.60375,1.60377,1.60366,1.60366,73.5,False
'2018-09-25T05:16:00',1.60336,1.60337,1.60336,1.60336,31.99,1.60367,1.60372,1.60366,1.60371,43.25,False
'2018-09-25T05:17:00',1.60336,1.60336,1.6032,1.60324,29.46,1.60368,1.60369,1.60354,1.60356,49.74,False
'2018-09-25T05:18:00',1.60323,1.60324,1.60321,1.60322,17.95,1.60357,1.60357,1.60355,1.60357,29.25,False
'2018-09-25T05:19:00',1.60322,1.60322,1.60301,1.60304,53.4,1.60357,1.60357,1.60334,1.60334,93.87,False
'2018-09-25T05:20:00',1.60306,1.60319,1.603,1.60315,80.31,1.60334,1.60352,1.60332,1.60351,138.49,True
'2018-09-25T05:21:00',1.60316,1.60322,1.60313,1.60315,67.96,1.60348,1.60353,1.60346,1.60349,118.37,True
'2018-09-25T05:22:00',1.60315,1.60332,1.60314,1.60326,124.24,1.6035,1.60363,1.60346,1.6036,187.97,True
'2018-09-25T05:23:00',1.60327,1.60335,1.60326,1.60332,62.08,1.60362,1.60368,1.6036,1.60364,42.37,True
'2018-09-25T05:24:00',1.60333,1.60343,1.60327,1.60327,76.62,1.60365,1.60376,1.60359,1.60363,105.05,False
'2018-09-25T05:25:00',1.60328,1.60339,1.60328,1.60338,95.58,1.60362,1.60371,1.60361,1.6037,79.55,True
'2018-09-25T05:26:00',1.60337,1.60362,1.60334,1.60353,80.19,1.60371,1.60396,1.60368,1.60385,80.48,True
'2018-09-25T05:27:00',1.60353,1.60365,1.6034,1.60352,92.18,1.60383,1.60397,1.60371,1.60387,90.47,False
'2018-09-25T05:28:00',1.60352,1.60355,1.60343,1.60349,180.24,1.60388,1.60389,1.60376,1.60381,101.93,True
'2018-09-25T05:29:00',1.60348,1.60357,1.60344,1.60357,53.49,1.60383,1.6039,1.60376,1.6039,52.2,False
'2018-09-25T05:30:00',1.60356,1.60356,1.60341,1.60344,114.47,1.60389,1.60389,1.60371,1.6038,90.1,False
'2018-09-25T05:31:00',1.60347,1.60356,1.60344,1.60354,69.74,1.6038,1.60389,1.60377,1.60387,70.79,False
'2018-09-25T05:32:00',1.60354,1.60356,1.60346,1.60346,32.86,1.60389,1.60389,1.60378,1.60378,30.23,False
'2018-09-25T05:33:00',1.60346,1.60352,1.60342,1.60351,66.12,1.6038,1.60387,1.60374,1.60387,82.04,False
'2018-09-25T05:34:00',1.60351,1.60352,1.60342,1.60342,89.59,1.60387,1.60387,1.60375,1.60377,62.24,False
'2018-09-25T05:35:00',1.60342,1.60347,1.60342,1.60346,28.5,1.60378,1.60381,1.60377,1.6038,32.11,True
'2018-09-25T05:36:00',1.60345,1.60351,1.60332,1.60333,58.73,1.60381,1.60381,1.60366,1.60366,94.87,False
'2018-09-25T05:37:00',1.60331,1.60339,1.60328,1.60338,39.86,1.60366,1.60373,1.60363,1.60371,62.35,True
'2018-09-25T05:38:00',1.60337,1.60345,1.60337,1.60343,45.72,1.6037,1.60378,1.6037,1.60373,45.5,True
'2018-09-25T05:39:00',1.60342,1.60345,1.60336,1.60345,72.54,1.60374,1.60379,1.60369,1.60378,64.22,True
'2018-09-25T05:40:00',1.60345,1.60352,1.6034,1.60351,84.45,1.60379,1.60385,1.60371,1.60384,111.09,True
'2018-09-25T05:41:00',1.6035,1.60374,1.6035,1.60374,102.3,1.60385,1.60408,1.60385,1.60407,104.11,True
'2018-09-25T05:42:00',1.60373,1.6038,1.60364,1.6038,70.75,1.60408,1.60414,1.604,1.60407,114.75,True
'2018-09-25T05:43:00',1.60379,1.6039,1.60373,1.60374,119.44,1.60407,1.6042,1.60403,1.60403,155.08,False
'2018-09-25T05:44:00',1.60375,1.60375,1.60362,1.60366,98.36,1.60401,1.60406,1.60393,1.60396,81.6,False
'2018-09-25T05:45:00',1.60365,1.60367,1.60348,1.60359,87.39,1.60397,1.60398,1.60382,1.60389,67.73,False
'2018-09-25T05:46:00',1.60358,1.60362,1.60356,1.60361,41.2,1.60393,1.60394,1.60388,1.60394,44.72,True
'2018-09-25T05:47:00',1.6036,1.60366,1.60358,1.60363,59.85,1.60393,1.60399,1.60391,1.60398,64.83,True
'2018-09-25T05:48:00',1.60364,1.60366,1.60356,1.60357,58.57,1.60397,1.604,1.60388,1.60389,48.61,True
'2018-09-25T05:49:00',1.60358,1.60371,1.60355,1.60367,53.71,1.60388,1.60401,1.60387,1.60395,49.95,False
'2018-09-25T05:50:00',1.60367,1.60367,1.60358,1.6036,52.87,1.60397,1.60401,1.6039,1.60394,40.62,False
'2018-09-25T05:51:00',1.60364,1.60368,1.60362,1.60364,33.5,1.60397,1.60398,1.60395,1.60397,54.82,True
'2018-09-25T05:52:00',1.60364,1.60369,1.60354,1.60365,53.74,1.60397,1.60399,1.60388,1.60399,55.11,False
'2018-09-25T05:53:00',1.60366,1.60367,1.60359,1.60362,54.25,1.60399,1.60399,1.60391,1.60397,65.72,False
'2018-09-25T05:54:00',1.60359,1.60365,1.60353,1.60359,86.97,1.60392,1.60397,1.60386,1.60395,90.87,False
'2018-09-25T05:55:00',1.6036,1.60364,1.60358,1.60362,36.25,1.60394,1.60397,1.60391,1.60397,43.37,True
'2018-09-25T05:56:00',1.60363,1.60373,1.6036,1.6037,50.37,1.60397,1.60405,1.60393,1.60403,45.6,False
'2018-09-25T05:57:00',1.60372,1.60372,1.60365,1.60372,48.45,1.60403,1.60406,1.60398,1.60404,46.62,True
'2018-09-25T05:58:00',1.6037,1.60398,1.6037,1.60393,73.73,1.60405,1.6043,1.60403,1.60428,57.12,False
'2018-09-25T05:59:00',1.60395,1.60395,1.60378,1.60383,114.67,1.60428,1.60428,1.60409,1.60416,98.24,False
'2018-09-25T06:00:00',1.60388,1.60388,1.60362,1.60363,97.69,1.6042,1.6042,1.60394,1.60394,128.75,False
'2018-09-25T06:01:00',1.60362,1.60369,1.60354,1.60369,74.96,1.60395,1.60401,1.60385,1.60401,92.49,False
'2018-09-25T06:02:00',1.60366,1.60369,1.60356,1.60357,54.12,1.60398,1.60401,1.60387,1.60388,55.75,False
'2018-09-25T06:03:00',1.60356,1.60367,1.60352,1.60357,69.74,1.60389,1.60399,1.60383,1.60387,70.36,True
'2018-09-25T06:04:00',1.60358,1.60372,1.60356,1.6037,59.11,1.60387,1.60405,1.60387,1.60403,67.62,True
'2018-09-25T06:05:00',1.60372,1.60375,1.60368,1.60372,43.37,1.60407,1.60409,1.60401,1.60409,53.97,False
'2018-09-25T06:06:00',1.6037,1.6037,1.60356,1.60358,49.86,1.604,1.60402,1.60388,1.6039,40.87,True
'2018-09-25T06:07:00',1.60357,1.6038,1.60357,1.6038,80.23,1.60391,1.60412,1.6039,1.60411,78.1,True
'2018-09-25T06:08:00',1.60381,1.60383,1.60377,1.6038,49.11,1.60413,1.60415,1.6041,1.60414,54.81,False
'2018-09-25T06:09:00',1.60381,1.60381,1.60379,1.6038,28.5,1.60413,1.60415,1.60411,1.60415,30.62,True
'2018-09-25T06:10:00',1.60381,1.60394,1.60378,1.60392,63.12,1.60413,1.60428,1.6041,1.60425,59.95,True
'2018-09-25T06:11:00',1.60391,1.60395,1.60391,1.60393,24.25,1.60423,1.60429,1.60423,1.60426,28.1,True
'2018-09-25T06:12:00',1.60394,1.60402,1.60385,1.60386,65.87,1.60425,1.60437,1.6042,1.60421,64.94,False
'2018-09-25T06:13:00',1.60388,1.60399,1.60382,1.60386,50.74,1.60422,1.60431,1.60415,1.60417,53.55,False
'2018-09-25T06:14:00',1.60385,1.60386,1.60381,1.60386,28.25,1.60418,1.60418,1.60414,1.60416,30.85,True
'2018-09-25T06:15:00',1.60386,1.60388,1.60382,1.60384,36.25,1.60415,1.60421,1.60414,1.60417,39.6,False
'2018-09-25T06:16:00',1.60385,1.60387,1.60379,1.60384,41.21,1.60416,1.60421,1.60414,1.60417,35.75,True
'2018-09-25T06:17:00',1.60382,1.6039,1.60381,1.60383,61.62,1.60416,1.60424,1.60414,1.60416,52.08,False
'2018-09-25T06:18:00',1.60384,1.60386,1.60382,1.60384,23.83,1.60417,1.60418,1.60415,1.60416,22.5,True
'2018-09-25T06:19:00',1.60384,1.6039,1.60381,1.60389,42.0,1.60417,1.60423,1.60415,1.60421,56.18,True
'2018-09-25T06:20:00',1.60388,1.60391,1.60378,1.60387,35.25,1.60422,1.60423,1.60411,1.60416,33.7,False
'2018-09-25T06:21:00',1.60387,1.60387,1.60368,1.60369,67.0,1.60417,1.60418,1.604,1.60403,62.49,False
'2018-09-25T06:22:00',1.6037,1.60378,1.60359,1.60364,80.6,1.60402,1.60411,1.60395,1.60398,78.67,False
'2018-09-25T06:23:00',1.60363,1.60367,1.60349,1.60356,111.8,1.60397,1.60404,1.60383,1.6039,105.71,False
'2018-09-25T06:24:00',1.60354,1.60363,1.60347,1.60358,91.07,1.60389,1.60397,1.6038,1.60395,73.6,True
'2018-09-25T06:25:00',1.6036,1.60364,1.60355,1.60361,40.5,1.60396,1.60397,1.6039,1.60395,47.21,True
'2018-09-25T06:26:00',1.6036,1.60367,1.6036,1.60361,31.58,1.60395,1.60402,1.60393,1.60397,33.62,False
'2018-09-25T06:27:00',1.6036,1.60364,1.60359,1.60361,29.35,1.60396,1.60398,1.6039,1.60396,26.62,True
'2018-09-25T06:28:00',1.6036,1.60367,1.60356,1.60361,47.22,1.60397,1.60398,1.60391,1.60395,38.09,True
'2018-09-25T06:29:00',1.60366,1.60368,1.60358,1.60367,34.74,1.60397,1.60403,1.6039,1.60401,38.36,True
'2018-09-25T06:30:00',1.60367,1.60371,1.60359,1.60368,76.59,1.604,1.60403,1.60392,1.60399,74.6,False
'2018-09-25T06:31:00',1.60367,1.60368,1.60354,1.60354,76.54,1.60399,1.604,1.60385,1.60387,79.6,True
'2018-09-25T06:32:00',1.60355,1.60379,1.60354,1.60374,88.28,1.60384,1.60409,1.60384,1.60404,103.87,True
'2018-09-25T06:33:00',1.60373,1.60394,1.60373,1.60391,64.56,1.60405,1.60427,1.60403,1.60423,63.75,True
'2018-09-25T06:34:00',1.60391,1.60395,1.60384,1.60392,53.84,1.60424,1.60431,1.60417,1.60431,40.25,True
'2018-09-25T06:35:00',1.60394,1.60411,1.6039,1.60401,92.94,1.6043,1.6044,1.60422,1.60438,97.0,False
'2018-09-25T06:36:00',1.60402,1.60409,1.60393,1.60399,74.44,1.60437,1.60443,1.60427,1.60429,74.98,False
'2018-09-25T06:37:00',1.60398,1.60404,1.60382,1.60388,76.46,1.6043,1.60436,1.60416,1.60419,80.73,False
'2018-09-25T06:38:00',1.60391,1.60403,1.60389,1.60398,44.12,1.60419,1.60436,1.60417,1.6043,47.0,False
'2018-09-25T06:39:00',1.60399,1.60402,1.60398,1.60399,42.97,1.60431,1.60435,1.60427,1.60429,33.75,False
'2018-09-25T06:40:00',1.60398,1.60399,1.60379,1.60381,76.47,1.6043,1.6043,1.6041,1.60412,61.5,False
'2018-09-25T06:41:00',1.6038,1.60391,1.60373,1.60379,103.4,1.60412,1.60425,1.60403,1.6041,99.75,False
'2018-09-25T06:42:00',1.60376,1.6038,1.60368,1.60372,54.34,1.60409,1.60413,1.60399,1.60402,49.5,False
'2018-09-25T06:43:00',1.60371,1.6038,1.60369,1.6038,56.85,1.60404,1.60413,1.60401,1.60413,57.37,True
'2018-09-25T06:44:00',1.60377,1.60386,1.60375,1.60385,34.12,1.6041,1.60418,1.60407,1.60418,35.12,True
'2018-09-25T06:45:00',1.60388,1.60388,1.6037,1.60372,66.22,1.60421,1.60421,1.60402,1.60402,95.0,False
'2018-09-25T06:46:00',1.60371,1.60378,1.6037,1.60374,71.33,1.60403,1.60411,1.60402,1.60407,107.75,True
'2018-09-25T06:47:00',1.60373,1.60379,1.60372,1.60378,67.04,1.60404,1.60411,1.60402,1.60409,55.0,True
'2018-09-25T06:48:00',1.60377,1.60381,1.60364,1.6037,52.86,1.60409,1.6041,1.60395,1.60405,56.0,True
'2018-09-25T06:49:00',1.60369,1.60409,1.60362,1.60398,111.04,1.60405,1.60441,1.60395,1.60432,139.99,True
'2018-09-25T06:50:00',1.60399,1.60409,1.60396,1.60397,64.46,1.60432,1.60442,1.60428,1.60431,71.5,True
'2018-09-25T06:51:00',1.60398,1.60417,1.60398,1.60413,89.34,1.6043,1.60449,1.6043,1.60447,107.86,True
'2018-09-25T06:52:00',1.60414,1.60422,1.60405,1.6041,109.29,1.60446,1.60452,1.60437,1.60443,113.37,False
'2018-09-25T06:53:00',1.6041,1.60413,1.60406,1.60408,43.75,1.60442,1.60446,1.6044,1.60443,71.75,False
'2018-09-25T06:54:00',1.60409,1.60411,1.60402,1.60403,58.75,1.60442,1.60444,1.60432,1.60434,65.25,False
'2018-09-25T06:55:00',1.60402,1.6041,1.60401,1.60401,76.9,1.60434,1.60444,1.6043,1.60431,73.34,False
'2018-09-25T06:56:00',1.60402,1.60404,1.60393,1.60404,88.15,1.6043,1.60437,1.60424,1.60437,97.82,True
'2018-09-25T06:57:00',1.60409,1.60415,1.60398,1.60415,88.24,1.60441,1.60449,1.60431,1.60447,102.73,True
'2018-09-25T06:58:00',1.60414,1.60425,1.60412,1.6042,80.78,1.60448,1.60456,1.60445,1.60455,91.5,False
'2018-09-25T06:59:00',1.6042,1.6042,1.60397,1.60404,171.0,1.60455,1.60455,1.60432,1.60439,195.58,False
'2018-09-25T07:00:00',1.60405,1.6041,1.60402,1.60404,110.32,1.60439,1.60443,1.60431,1.60434,119.55,False
'2018-09-25T07:01:00',1.60404,1.60407,1.60401,1.60407,55.27,1.6043,1.60441,1.6043,1.6044,68.75,True
'2018-09-25T07:02:00',1.60406,1.6041,1.60402,1.60405,41.08,1.60441,1.60442,1.60437,1.60439,61.35,True
'2018-09-25T07:03:00',1.60405,1.60411,1.60391,1.60396,43.71,1.60438,1.60442,1.60425,1.60428,41.33,False
'2018-09-25T07:04:00',1.60397,1.60402,1.60391,1.60394,103.8,1.60428,1.60437,1.60422,1.60424,116.42,False
'2018-09-25T07:05:00',1.60392,1.60397,1.60376,1.60393,124.06,1.60425,1.60429,1.60408,1.60425,126.54,False
'2018-09-25T07:06:00',1.60392,1.60396,1.60389,1.60392,63.43,1.60426,1.60429,1.60418,1.60422,98.98,True
'2018-09-25T07:07:00',1.60392,1.60398,1.60388,1.60393,59.11,1.60424,1.60429,1.60418,1.60425,79.54,True
'2018-09-25T07:08:00',1.60393,1.60406,1.60393,1.60394,58.62,1.60427,1.60437,1.60421,1.60426,85.23,True
'2018-09-25T07:09:00',1.60394,1.60412,1.60392,1.60406,151.14,1.60428,1.60445,1.60422,1.6044,185.97,True
'2018-09-25T07:10:00',1.60405,1.60419,1.60405,1.60412,108.18,1.60437,1.60452,1.60435,1.60443,118.09,False
'2018-09-25T07:11:00',1.60412,1.60415,1.60405,1.60409,77.81,1.60444,1.60449,1.60438,1.60443,88.35,True
'2018-09-25T07:12:00',1.60411,1.60421,1.60404,1.60407,86.69,1.60443,1.60451,1.60436,1.60441,96.37,True
'2018-09-25T07:13:00',1.60408,1.6042,1.60407,1.60412,63.37,1.6044,1.60454,1.6044,1.60444,81.59,True
'2018-09-25T07:14:00',1.60412,1.6042,1.6041,1.6042,55.12,1.60447,1.60455,1.60444,1.60454,48.5,True
'2018-09-25T07:15:00',1.60423,1.6043,1.60419,1.60426,100.39,1.60455,1.60463,1.60452,1.60459,118.0,True
'2018-09-25T07:16:00',1.60428,1.60432,1.6042,1.60425,74.45,1.60459,1.60466,1.60455,1.60458,67.35,False
'2018-09-25T07:17:00',1.60425,1.60427,1.60409,1.60409,82.44,1.60459,1.60461,1.60444,1.60444,105.96,False
'2018-09-25T07:18:00',1.60408,1.60412,1.60399,1.60407,121.41,1.60444,1.60447,1.60432,1.60441,128.18,True
'2018-09-25T07:19:00',1.60406,1.60425,1.60404,1.60421,146.45,1.60441,1.60457,1.60437,1.60452,173.43,True
'2018-09-25T07:20:00',1.6042,1.60427,1.60418,1.60426,101.77,1.60453,1.60459,1.60449,1.60459,80.6,True
'2018-09-25T07:21:00',1.60422,1.60429,1.60418,1.60424,129.12,1.60457,1.60462,1.60452,1.60457,142.72,True
'2018-09-25T07:22:00',1.60425,1.60447,1.60424,1.60439,74.47,1.60456,1.6048,1.60455,1.60473,88.73,False
'2018-09-25T07:23:00',1.60438,1.60447,1.60437,1.60445,50.59,1.60474,1.6048,1.6047,1.6048,62.85,True
'2018-09-25T07:24:00',1.60447,1.60448,1.6044,1.60445,35.23,1.6048,1.60481,1.60473,1.60474,47.24,False
'2018-09-25T07:25:00',1.60445,1.60445,1.60435,1.60435,54.24,1.60475,1.60477,1.60469,1.60469,68.72,False
'2018-09-25T07:26:00',1.60432,1.60433,1.60429,1.60431,22.5,1.60466,1.60466,1.60463,1.60466,36.6,True
'2018-09-25T07:27:00',1.60432,1.60443,1.60429,1.60437,58.32,1.60467,1.60477,1.60462,1.60468,51.61,False
'2018-09-25T07:28:00',1.60437,1.60439,1.60431,1.60431,53.2,1.6047,1.60472,1.60461,1.60466,59.24,False
'2018-09-25T07:29:00',1.60432,1.60439,1.60428,1.60432,69.4,1.60465,1.60471,1.60462,1.60464,84.12,False
'2018-09-25T07:30:00',1.60432,1.60434,1.60425,1.60425,58.68,1.60465,1.60468,1.60456,1.60456,65.12,True
'2018-09-25T07:31:00',1.60426,1.60438,1.60425,1.60438,83.87,1.60457,1.60472,1.60456,1.60471,83.49,True
'2018-09-25T07:32:00',1.60438,1.60439,1.60426,1.60431,124.99,1.60469,1.60472,1.60461,1.60463,93.12,False
'2018-09-25T07:33:00',1.6043,1.60439,1.60425,1.60427,70.04,1.60464,1.60471,1.60459,1.60459,49.0,False
'2018-09-25T07:34:00',1.60426,1.60427,1.60414,1.60416,62.43,1.6046,1.60461,1.60446,1.60449,54.25,False
'2018-09-25T07:35:00',1.60417,1.6042,1.6041,1.60412,93.91,1.60449,1.60453,1.60443,1.60445,76.62,False
'2018-09-25T07:36:00',1.60411,1.60413,1.60404,1.60412,55.83,1.60445,1.60445,1.60436,1.60443,65.72,True
'2018-09-25T07:37:00',1.60411,1.60415,1.604,1.604,70.62,1.60444,1.60446,1.60432,1.60433,70.72,False
'2018-09-25T07:38:00',1.604,1.6041,1.604,1.60402,71.0,1.60432,1.60442,1.60431,1.60438,67.98,False
'2018-09-25T07:39:00',1.60404,1.60406,1.60395,1.60399,40.87,1.60437,1.6044,1.6043,1.6043,35.87,False
'2018-09-25T07:40:00',1.60399,1.60403,1.60397,1.60399,32.75,1.60433,1.60434,1.60429,1.6043,26.09,False
'2018-09-25T07:41:00',1.60398,1.60402,1.60379,1.60396,77.6,1.60431,1.60433,1.60412,1.60427,68.75,True
'2018-09-25T07:42:00',1.60395,1.60415,1.6039,1.60414,105.4,1.60427,1.60446,1.60423,1.60445,105.24,True
'2018-09-25T07:43:00',1.60413,1.60434,1.60412,1.60429,110.9,1.60444,1.60469,1.60444,1.60462,97.25,False
'2018-09-25T07:44:00',1.60427,1.60431,1.60414,1.6043,142.85,1.60462,1.60464,1.60448,1.60461,148.85,True
'2018-09-25T07:45:00',1.60429,1.60435,1.60426,1.6043,103.45,1.6046,1.60467,1.60458,1.6046,105.5,True
'2018-09-25T07:46:00',1.60429,1.60449,1.60429,1.60445,102.21,1.60461,1.6048,1.6046,1.60477,91.86,True
'2018-09-25T07:47:00',1.60441,1.6046,1.60438,1.60452,139.83,1.60472,1.60495,1.60472,1.60481,127.85,False
'2018-09-25T07:48:00',1.60452,1.60453,1.6044,1.60444,100.36,1.60484,1.60485,1.60474,1.60476,103.32,False
'2018-09-25T07:49:00',1.60444,1.60453,1.60444,1.60451,100.86,1.60474,1.60484,1.60474,1.60481,104.34,True
'2018-09-25T07:50:00',1.60451,1.60456,1.60443,1.60447,103.48,1.60482,1.60489,1.60472,1.60479,112.34,False
'2018-09-25T07:51:00',1.60448,1.60448,1.60437,1.60443,100.94,1.60478,1.60481,1.6047,1.60476,93.72,True
'2018-09-25T07:52:00',1.60445,1.60449,1.60439,1.60448,99.05,1.60477,1.60481,1.60471,1.6048,110.74,True
'2018-09-25T07:53:00',1.60448,1.60451,1.60445,1.60447,74.34,1.60481,1.60483,1.60474,1.6048,97.25,True
'2018-09-25T07:54:00',1.60448,1.60454,1.60448,1.60448,79.78,1.6048,1.60487,1.60479,1.60483,113.0,True
'2018-09-25T07:55:00',1.60447,1.60454,1.60446,1.6045,83.89,1.60483,1.60488,1.60479,1.60486,125.74,True
'2018-09-25T07:56:00',1.60451,1.60454,1.60436,1.60442,101.85,1.60485,1.6049,1.60469,1.60475,149.6,False
'2018-09-25T07:57:00',1.6044,1.60444,1.60437,1.60443,133.28,1.60473,1.60479,1.6047,1.60474,181.49,True
'2018-09-25T07:58:00',1.60442,1.60457,1.60441,1.60455,69.82,1.60476,1.60491,1.60474,1.60485,92.61,True
'2018-09-25T07:59:00',1.60453,1.60466,1.60447,1.6046,123.24,1.60486,1.60499,1.60479,1.60493,166.23,False
'2018-09-25T08:00:00',1.6046,1.6046,1.60419,1.60436,131.11,1.6049,1.60493,1.60453,1.60467,172.09,False
'2018-09-25T08:01:00',1.60436,1.60438,1.60408,1.60408,171.92,1.60462,1.60472,1.60442,1.60443,243.56,True
'2018-09-25T08:02:00',1.60406,1.60456,1.60406,1.60453,195.57,1.60444,1.60487,1.60442,1.60484,285.83,True
'2018-09-25T08:03:00',1.60455,1.60461,1.60446,1.6045,140.44,1.60486,1.60488,1.60471,1.60478,259.74,True
'2018-09-25T08:04:00',1.60449,1.6047,1.60446,1.6045,151.66,1.60479,1.60501,1.60477,1.60482,274.75,False
'2018-09-25T08:05:00',1.60451,1.60466,1.60445,1.60456,189.4,1.60478,1.60498,1.60477,1.60489,259.62,True
'2018-09-25T08:06:00',1.60458,1.60472,1.60455,1.60467,98.69,1.60492,1.60503,1.60486,1.60498,138.0,False
'2018-09-25T08:07:00',1.6047,1.6047,1.60458,1.60466,92.41,1.60498,1.60501,1.60489,1.60499,162.99,True
'2018-09-25T08:08:00',1.60463,1.60486,1.60462,1.60486,119.09,1.60498,1.60518,1.60495,1.60517,141.49,True
'2018-09-25T08:09:00',1.60486,1.60497,1.60475,1.60484,186.08,1.60513,1.6053,1.60504,1.60514,273.35,True
'2018-09-25T08:10:00',1.60484,1.60509,1.60484,1.60491,151.58,1.60513,1.60542,1.60511,1.60524,216.33,False
'2018-09-25T08:11:00',1.6049,1.60493,1.60477,1.60483,155.97,1.60524,1.60526,1.6051,1.60517,212.6,False
'2018-09-25T08:12:00',1.60487,1.60493,1.60471,1.60477,149.14,1.60516,1.60521,1.60503,1.60508,184.49,True
'2018-09-25T08:13:00',1.60472,1.60491,1.6047,1.60484,163.99,1.60508,1.60526,1.60503,1.60513,247.36,False
'2018-09-25T08:14:00',1.60483,1.60487,1.60455,1.6046,170.25,1.60514,1.60519,1.60491,1.60495,211.23,False
'2018-09-25T08:15:00',1.60461,1.60462,1.60433,1.60439,180.56,1.60496,1.60496,1.60468,1.60474,227.36,False
'2018-09-25T08:16:00',1.60437,1.60451,1.6041,1.60412,190.96,1.60472,1.60482,1.60444,1.60444,258.21,False
'2018-09-25T08:17:00',1.60412,1.60433,1.60407,1.60425,189.16,1.60443,1.60464,1.60438,1.60459,250.46,True
'2018-09-25T08:18:00',1.60426,1.60437,1.60416,1.60429,174.46,1.60461,1.60468,1.60451,1.60459,222.1,True
'2018-09-25T08:19:00',1.60428,1.60508,1.60428,1.605,280.02,1.60461,1.60544,1.60461,1.60537,388.28,True
'2018-09-25T08:20:00',1.60501,1.60513,1.60494,1.60498,268.57,1.60536,1.60546,1.6053,1.60532,390.29,True
'2018-09-25T08:21:00',1.60498,1.60525,1.60495,1.60514,232.76,1.60533,1.60558,1.60527,1.60546,342.2,True
'2018-09-25T08:22:00',1.60513,1.60525,1.60498,1.60521,257.92,1.60546,1.60559,1.60533,1.60556,282.58,True
'2018-09-25T08:23:00',1.6052,1.60532,1.60518,1.60528,213.17,1.60553,1.60565,1.6055,1.60559,204.83,False
'2018-09-25T08:24:00',1.60527,1.60531,1.60489,1.60498,174.63,1.60561,1.60563,1.60523,1.60532,240.21,False
'2018-09-25T08:25:00',1.60499,1.60502,1.60474,1.60478,240.96,1.60531,1.60537,1.60506,1.60513,284.16,True
'2018-09-25T08:26:00',1.60477,1.60505,1.60477,1.60498,209.03,1.60513,1.6054,1.60513,1.60533,222.3,True
'2018-09-25T08:27:00',1.60498,1.60507,1.60494,1.60499,153.55,1.60534,1.60538,1.60528,1.60535,166.31,True
'2018-09-25T08:28:00',1.60501,1.60516,1.60497,1.60497,153.55,1.60536,1.60545,1.60529,1.6053,183.62,False
'2018-09-25T08:29:00',1.60498,1.60509,1.60492,1.60499,151.63,1.60529,1.60544,1.60527,1.60534,178.84,True
'2018-09-25T08:30:00',1.60498,1.60533,1.60489,1.60528,184.33,1.60535,1.60566,1.60525,1.60561,258.47,True
'2018-09-25T08:31:00',1.60528,1.60543,1.60522,1.60535,249.66,1.60561,1.60577,1.60557,1.60571,304.98,False
'2018-09-25T08:32:00',1.60535,1.60538,1.60522,1.60529,253.19,1.6057,1.60573,1.60556,1.60563,284.44,False
'2018-09-25T08:33:00',1.60529,1.60537,1.60525,1.60537,147.55,1.60565,1.60569,1.60557,1.60567,216.87,True
'2018-09-25T08:34:00',1.60537,1.60553,1.60531,1.60543,130.56,1.60568,1.60583,1.60565,1.60577,186.09,False
'2018-09-25T08:35:00',1.60543,1.60549,1.60538,1.60545,128.39,1.6058,1.60582,1.60573,1.60575,219.28,True
'2018-09-25T08:36:00',1.60545,1.60563,1.60539,1.60563,148.48,1.60572,1.60599,1.60572,1.60599,177.19,True
'2018-09-25T08:37:00',1.60566,1.60599,1.60557,1.6059,302.35,1.60596,1.60632,1.6059,1.60625,365.89,True
'2018-09-25T08:38:00',1.60594,1.60609,1.6056,1.6059,230.11,1.60629,1.60639,1.60597,1.60625,254.35,True
'2018-09-25T08:39:00',1.60589,1.60615,1.60569,1.60615,221.11,1.60624,1.6065,1.60602,1.6065,235.72,True
'2018-09-25T08:40:00',1.60616,1.60627,1.60579,1.60588,263.21,1.60651,1.6066,1.60614,1.60622,343.62,True
'2018-09-25T08:41:00',1.60585,1.60644,1.60584,1.60604,241.05,1.60621,1.60678,1.60619,1.60638,269.17,False
'2018-09-25T08:42:00',1.60599,1.60611,1.60592,1.60607,144.34,1.60633,1.60643,1.60625,1.60639,157.51,False
'2018-09-25T08:43:00',1.60608,1.60609,1.60585,1.60602,130.28,1.6064,1.60642,1.60621,1.60636,133.59,False
'2018-09-25T08:44:00',1.60604,1.60604,1.60579,1.60579,100.56,1.60639,1.60639,1.60611,1.60613,107.58,False
'2018-09-25T08:45:00',1.60581,1.60585,1.60567,1.60569,101.5,1.60612,1.60619,1.60598,1.60599,93.81,False
'2018-09-25T08:46:00',1.60567,1.60583,1.60561,1.60575,147.28,1.60599,1.60617,1.60592,1.60607,142.32,True
'2018-09-25T08:47:00',1.60578,1.60595,1.60567,1.60583,152.04,1.60609,1.60628,1.606,1.60615,142.26,False
'2018-09-25T08:48:00',1.60582,1.60587,1.60567,1.60576,103.29,1.60616,1.6062,1.60602,1.60608,102.14,False
'2018-09-25T08:49:00',1.60576,1.60576,1.60563,1.60563,104.98,1.60608,1.60609,1.60594,1.60594,83.37,False
'2018-09-25T08:50:00',1.60562,1.60567,1.60555,1.60563,125.85,1.60595,1.60598,1.60588,1.60591,121.4,False
'2018-09-25T08:51:00',1.60562,1.60566,1.60539,1.60546,111.24,1.60591,1.60594,1.60571,1.6058,100.78,False
'2018-09-25T08:52:00',1.60545,1.60559,1.60528,1.60534,169.02,1.60579,1.60592,1.60562,1.60568,210.59,False
'2018-09-25T08:53:00',1.60535,1.6055,1.60522,1.60542,215.42,1.60567,1.60583,1.60556,1.60579,225.45,True
'2018-09-25T08:54:00',1.60548,1.60555,1.60545,1.60554,180.5,1.60581,1.6059,1.60578,1.60588,169.22,True
'2018-09-25T08:55:00',1.60552,1.60582,1.60549,1.60549,171.12,1.60587,1.60617,1.60584,1.60584,199.34,True
'2018-09-25T08:56:00',1.60549,1.60619,1.60549,1.60613,206.06,1.60584,1.60654,1.60583,1.60648,217.35,False
'2018-09-25T08:57:00',1.60614,1.60615,1.60565,1.60569,150.78,1.60649,1.60649,1.60601,1.60603,159.32,False
'2018-09-25T08:58:00',1.60569,1.6057,1.60537,1.60541,134.45,1.60603,1.60603,1.60573,1.60574,141.93,True
'2018-09-25T08:59:00',1.6054,1.60572,1.60536,1.60571,203.95,1.60575,1.60606,1.60569,1.60606,187.39,False
'2018-09-25T09:00:00',1.60568,1.60568,1.60499,1.60506,295.67,1.60604,1.60604,1.60532,1.60539,264.71,False
'2018-09-25T09:01:00',1.60508,1.60512,1.6048,1.60484,281.08,1.60541,1.60543,1.6051,1.6052,308.13,False
'2018-09-25T09:02:00',1.60482,1.60499,1.60475,1.60479,254.31,1.60516,1.60535,1.60509,1.60513,328.39,False
'2018-09-25T09:03:00',1.6048,1.60489,1.60461,1.60461,257.52,1.60514,1.60524,1.60497,1.605,335.78,True
'2018-09-25T09:04:00',1.60463,1.60492,1.60463,1.60487,213.74,1.605,1.60522,1.60499,1.60522,291.9,True
'2018-09-25T09:05:00',1.6049,1.60517,1.60488,1.60514,204.05,1.60518,1.60549,1.60518,1.60547,272.7,True
'2018-09-25T09:06:00',1.60512,1.60527,1.60503,1.60518,211.24,1.60547,1.60561,1.60536,1.60551,309.85,False
'2018-09-25T09:07:00',1.60519,1.60527,1.60508,1.60518,183.24,1.60554,1.6056,1.60538,1.6055,244.25,False
'2018-09-25T09:08:00',1.60519,1.60519,1.60485,1.60497,185.86,1.6055,1.60553,1.60519,1.60532,262.61,False
'2018-09-25T09:09:00',1.60497,1.60505,1.60489,1.60499,136.42,1.60533,1.60539,1.60523,1.60534,214.49,True
'2018-09-25T09:10:00',1.60497,1.60573,1.60497,1.6054,266.41,1.60532,1.60607,1.60531,1.60576,263.65,False
'2018-09-25T09:11:00',1.60538,1.60558,1.60536,1.60546,204.72,1.60572,1.6059,1.60568,1.60582,221.29,False
'2018-09-25T09:12:00',1.60546,1.60547,1.605,1.60507,236.86,1.60582,1.60582,1.60535,1.60543,341.44,False
'2018-09-25T09:13:00',1.60508,1.60528,1.60484,1.60515,230.21,1.60542,1.60563,1.60519,1.60549,380.96,True
'2018-09-25T09:14:00',1.60515,1.60531,1.6049,1.60501,217.72,1.6055,1.60564,1.60524,1.60536,298.37,False
'2018-09-25T09:15:00',1.60502,1.60516,1.60474,1.60495,230.8,1.60535,1.60549,1.60507,1.6053,298.34,False
'2018-09-25T09:16:00',1.60495,1.60508,1.60447,1.60465,234.15,1.60527,1.60539,1.6048,1.60498,282.34,False
'2018-09-25T09:17:00',1.60461,1.60488,1.60414,1.60485,370.8,1.60495,1.60521,1.60448,1.60517,424.5,True
'2018-09-25T09:18:00',1.60484,1.60495,1.60451,1.60495,231.74,1.60518,1.6053,1.60485,1.6053,346.11,True
'2018-09-25T09:19:00',1.60496,1.60509,1.60468,1.60479,159.9,1.6053,1.60543,1.60501,1.60513,177.78,False
'2018-09-25T09:20:00',1.6048,1.60497,1.60474,1.60482,206.03,1.60512,1.60529,1.60507,1.60514,236.26,True
'2018-09-25T09:21:00',1.60483,1.60516,1.60478,1.60503,209.07,1.60514,1.60549,1.6051,1.60535,208.32,False
'2018-09-25T09:22:00',1.60502,1.60514,1.6047,1.6047,180.77,1.60536,1.60547,1.60505,1.60505,184.96,True
'2018-09-25T09:23:00',1.60472,1.60532,1.60459,1.60508,225.58,1.60505,1.60564,1.60496,1.60542,282.25,False
'2018-09-25T09:24:00',1.60508,1.60512,1.60457,1.60459,179.34,1.60539,1.60545,1.60491,1.60491,218.99,False
'2018-09-25T09:25:00',1.60458,1.60502,1.60456,1.60478,169.41,1.60492,1.60529,1.60486,1.60512,177.48,False
'2018-09-25T09:26:00',1.60477,1.60491,1.60459,1.60465,132.48,1.60513,1.60522,1.60491,1.60497,130.2,False
'2018-09-25T09:27:00',1.60466,1.6049,1.60466,1.60484,123.31,1.60496,1.60522,1.60496,1.60517,119.53,True
'2018-09-25T09:28:00',1.60484,1.60508,1.60484,1.605,166.63,1.60517,1.60539,1.60514,1.60531,151.01,False
'2018-09-25T09:29:00',1.60499,1.605,1.60455,1.60456,135.68,1.60532,1.60532,1.60486,1.60486,135.34,False
'2018-09-25T09:30:00',1.60455,1.60477,1.60443,1.60463,166.79,1.60487,1.60509,1.60474,1.60496,158.56,True
'2018-09-25T09:31:00',1.60464,1.60536,1.60457,1.60534,188.6,1.60495,1.60571,1.60491,1.60565,194.52,True
'2018-09-25T09:32:00',1.60532,1.60541,1.60514,1.60532,165.85,1.60562,1.60575,1.60547,1.60563,153.9,True
'2018-09-25T09:33:00',1.60535,1.60544,1.6052,1.60542,178.37,1.60563,1.60576,1.6055,1.60574,225.98,True
'2018-09-25T09:34:00',1.60543,1.6055,1.6053,1.6054,162.0,1.60573,1.60583,1.6056,1.6057,149.53,True
'2018-09-25T09:35:00',1.60539,1.60585,1.60528,1.60578,184.13,1.60571,1.6062,1.6056,1.60609,158.89,True
'2018-09-25T09:36:00',1.60577,1.60643,1.60574,1.60637,209.21,1.6061,1.60676,1.60605,1.6067,187.89,True
'2018-09-25T09:37:00',1.60639,1.60678,1.60633,1.60648,258.12,1.60671,1.60711,1.60665,1.6068,252.34,False
'2018-09-25T09:38:00',1.60649,1.60663,1.6064,1.60652,153.56,1.60679,1.60693,1.60672,1.60686,167.24,False
'2018-09-25T09:39:00',1.60656,1.60656,1.60639,1.60647,127.33,1.60689,1.60689,1.6067,1.60677,152.06,True
'2018-09-25T09:40:00',1.60646,1.60669,1.60644,1.60666,218.72,1.60678,1.60702,1.60676,1.60698,236.38,True
'2018-09-25T09:41:00',1.6067,1.60678,1.60658,1.60672,197.76,1.607,1.60712,1.60692,1.60705,175.07,True
'2018-09-25T09:42:00',1.60672,1.60683,1.60657,1.6066,161.93,1.60704,1.60716,1.6069,1.60692,189.21,True
'2018-09-25T09:43:00',1.60661,1.60689,1.60658,1.60672,224.71,1.60691,1.60722,1.60691,1.60704,223.11,False
'2018-09-25T09:44:00',1.60668,1.60676,1.60665,1.60674,132.56,1.607,1.60708,1.60697,1.60704,135.05,False
'2018-09-25T09:45:00',1.60674,1.60674,1.60662,1.60672,142.39,1.60702,1.60707,1.60693,1.60702,128.44,True
'2018-09-25T09:46:00',1.60672,1.60733,1.60672,1.60705,179.85,1.60703,1.60762,1.60703,1.60739,213.89,False
'2018-09-25T09:47:00',1.60702,1.60731,1.60699,1.60727,195.33,1.60736,1.60763,1.60735,1.60759,206.58,False
'2018-09-25T09:48:00',1.60724,1.60725,1.60697,1.60715,184.34,1.60757,1.60757,1.60731,1.60745,178.73,False
'2018-09-25T09:49:00',1.60714,1.60714,1.60679,1.6068,131.66,1.60746,1.60746,1.6071,1.6071,128.29,False
'2018-09-25T09:50:00',1.60684,1.60691,1.60677,1.60691,178.62,1.60712,1.60724,1.60709,1.60722,185.24,False
'2018-09-25T09:51:00',1.6069,1.6069,1.6067,1.60672,126.44,1.60722,1.60722,1.60702,1.60704,144.97,False
'2018-09-25T09:52:00',1.60671,1.60679,1.60666,1.60671,98.06,1.60704,1.60708,1.60698,1.60701,97.25,True
'2018-09-25T09:53:00',1.60672,1.60693,1.60664,1.60686,172.21,1.60701,1.60727,1.60695,1.60719,208.96,False
'2018-09-25T09:54:00',1.60685,1.60689,1.60657,1.60678,273.14,1.6072,1.60723,1.60691,1.60712,327.58,True
'2018-09-25T09:55:00',1.60681,1.60702,1.60676,1.6069,162.0,1.60714,1.60735,1.60708,1.60725,239.86,False
'2018-09-25T09:56:00',1.60691,1.60696,1.6067,1.6069,223.2,1.60724,1.60729,1.60702,1.60723,287.96,True
'2018-09-25T09:57:00',1.60688,1.6071,1.60686,1.60703,245.05,1.60722,1.60743,1.60718,1.60736,316.58,True
'2018-09-25T09:58:00',1.60704,1.60764,1.60697,1.60749,245.5,1.60735,1.60795,1.60732,1.6078,267.28,False
'2018-09-25T09:59:00',1.60754,1.60755,1.60691,1.60698,245.31,1.60788,1.60789,1.60723,1.6073,237.07,False
'2018-09-25T10:00:00',1.60699,1.60706,1.60683,1.60706,220.97,1.60729,1.60739,1.60716,1.60738,202.16,True
'2018-09-25T10:01:00',1.60705,1.60718,1.60698,1.60712,186.81,1.60737,1.6075,1.60731,1.60741,157.15,False
'2018-09-25T10:02:00',1.60707,1.60713,1.60658,1.6067,241.57,1.60739,1.60748,1.60692,1.60703,209.75,False
'2018-09-25T10:03:00',1.60671,1.6068,1.60648,1.60675,242.66,1.60702,1.60713,1.60682,1.60706,221.57,False
'2018-09-25T10:04:00',1.60671,1.60679,1.60668,1.60673,202.39,1.60705,1.60713,1.60699,1.60705,202.8,True
'2018-09-25T10:05:00',1.60674,1.60687,1.60672,1.60677,131.26,1.60705,1.6072,1.60705,1.60715,148.51,False
'2018-09-25T10:06:00',1.60677,1.60677,1.60652,1.6067,164.31,1.60713,1.60713,1.60685,1.607,163.04,True
'2018-09-25T10:07:00',1.60673,1.60688,1.60659,1.60666,197.09,1.60701,1.60722,1.60694,1.60697,206.61,True
'2018-09-25T10:08:00',1.6066,1.60692,1.60645,1.60655,225.67,1.60694,1.60726,1.6068,1.60687,256.05,False
'2018-09-25T10:09:00',1.60652,1.6066,1.60459,1.60495,372.38,1.60686,1.60693,1.60506,1.60534,383.33,False
'2018-09-25T10:10:00',1.605,1.60531,1.60473,1.60505,389.2,1.60537,1.6058,1.60508,1.60539,374.08,True
'2018-09-25T10:11:00',1.60507,1.60555,1.60496,1.60539,370.18,1.60543,1.60589,1.60531,1.6057,346.49,False
'2018-09-25T10:12:00',1.60532,1.60536,1.60493,1.60502,212.88,1.60567,1.60569,1.60526,1.60538,208.63,False
'2018-09-25T10:13:00',1.60503,1.60523,1.60482,1.60501,231.5,1.60537,1.60554,1.60516,1.60535,264.54,False
'2018-09-25T10:14:00',1.60501,1.60502,1.6045,1.60466,277.89,1.60536,1.60536,1.60486,1.60498,316.45,False
'2018-09-25T10:15:00',1.60466,1.60479,1.60459,1.60472,219.66,1.605,1.60512,1.60493,1.60505,240.12,True
'2018-09-25T10:16:00',1.60473,1.60487,1.60434,1.60438,242.51,1.60507,1.60519,1.60467,1.60467,249.65,False
'2018-09-25T10:17:00',1.60434,1.6044,1.60372,1.60382,284.37,1.60468,1.60474,1.60404,1.60416,315.15,False
'2018-09-25T10:18:00',1.60383,1.60408,1.60336,1.60385,292.01,1.60415,1.60442,1.6037,1.6042,299.38,True
'2018-09-25T10:19:00',1.60381,1.60432,1.60378,1.6042,248.76,1.60414,1.60465,1.60413,1.60451,239.38,True
'2018-09-25T10:20:00',1.60419,1.60451,1.60414,1.60447,218.04,1.60452,1.60486,1.60448,1.60481,206.26,False
'2018-09-25T10:21:00',1.60449,1.60449,1.6043,1.60433,164.87,1.60481,1.60481,1.60464,1.60467,159.57,True
'2018-09-25T10:22:00',1.60432,1.60484,1.6043,1.60476,225.23,1.60468,1.60518,1.60462,1.6051,196.67,False
'2018-09-25T10:23:00',1.60476,1.6048,1.60462,1.60469,167.38,1.60508,1.60514,1.60501,1.60503,147.3,True
'2018-09-25T10:24:00',1.60469,1.60485,1.60461,1.60479,156.33,1.60503,1.60516,1.60496,1.60511,157.84,True
'2018-09-25T10:25:00',1.60477,1.60506,1.60476,1.60494,175.43,1.60508,1.60537,1.60508,1.60525,171.79,True
'2018-09-25T10:26:00',1.60492,1.60507,1.60482,1.60497,201.38,1.60525,1.60538,1.60515,1.60527,198.22,True
'2018-09-25T10:27:00',1.60497,1.60524,1.60497,1.60505,179.92,1.6053,1.60555,1.6053,1.60538,197.83,False
'2018-09-25T10:28:00',1.60506,1.60509,1.60485,1.60485,106.45,1.60537,1.60541,1.60515,1.60521,112.58,True
'2018-09-25T10:29:00',1.60491,1.6051,1.60475,1.60508,110.83,1.60521,1.60542,1.60506,1.60541,100.3,True
'2018-09-25T10:30:00',1.60504,1.60525,1.60497,1.60517,192.55,1.60548,1.60557,1.60535,1.60547,185.91,True
'2018-09-25T10:31:00',1.60518,1.60535,1.60518,1.60535,119.79,1.60552,1.60568,1.60551,1.60567,128.91,True
'2018-09-25T10:32:00',1.60534,1.60546,1.60518,1.60546,154.3,1.60565,1.60579,1.60552,1.60578,162.8,True
'2018-09-25T10:33:00',1.60546,1.60554,1.60533,1.60534,135.26,1.60578,1.60591,1.60566,1.60566,126.19,False
'2018-09-25T10:34:00',1.60534,1.60537,1.6051,1.60515,160.61,1.60568,1.60569,1.60545,1.60549,164.52,True
'2018-09-25T10:35:00',1.60519,1.60541,1.60516,1.60519,151.03,1.60553,1.60574,1.60549,1.60551,139.4,False
'2018-09-25T10:36:00',1.60518,1.60533,1.60512,1.60529,119.51,1.60552,1.60567,1.60546,1.60563,116.01,True
'2018-09-25T10:37:00',1.60529,1.6054,1.60525,1.6054,100.4,1.60563,1.60574,1.6056,1.6057,102.97,True
'2018-09-25T10:38:00',1.60537,1.60556,1.60531,1.60553,138.08,1.60569,1.60589,1.60563,1.60587,139.56,True
'2018-09-25T10:39:00',1.60554,1.60572,1.6055,1.60563,127.26,1.60586,1.60607,1.60584,1.60597,121.67,True
'2018-09-25T10:40:00',1.60563,1.60577,1.60556,1.60562,188.35,1.60598,1.60611,1.60589,1.60594,157.31,True
'2018-09-25T10:41:00',1.60563,1.60594,1.60562,1.6057,170.17,1.60596,1.60627,1.60596,1.60602,160.11,False
'2018-09-25T10:42:00',1.60573,1.60581,1.60548,1.60575,162.09,1.60604,1.60612,1.60583,1.60608,165.37,True
'2018-09-25T10:43:00',1.60576,1.60603,1.60576,1.60602,142.33,1.60607,1.60637,1.60607,1.60635,145.42,True
'2018-09-25T10:44:00',1.60602,1.60623,1.6059,1.60618,173.48,1.60635,1.60655,1.60623,1.6065,167.38,True
'2018-09-25T10:45:00',1.60618,1.60629,1.60606,1.60627,161.46,1.60652,1.60663,1.6064,1.60661,162.58,True
'2018-09-25T10:46:00',1.60626,1.60661,1.60624,1.60649,220.71,1.60662,1.60694,1.60657,1.6068,216.18,False
'2018-09-25T10:47:00',1.60648,1.60661,1.60637,1.60657,160.01,1.60681,1.60693,1.6067,1.60688,147.75,True
'2018-09-25T10:48:00',1.60656,1.60676,1.60639,1.60662,199.82,1.60689,1.60711,1.60671,1.60694,197.36,True
'2018-09-25T10:49:00',1.60661,1.607,1.60655,1.60695,205.94,1.60695,1.60732,1.60689,1.6073,210.6,True
'2018-09-25T10:50:00',1.60694,1.6072,1.60684,1.60699,195.95,1.60731,1.60752,1.60718,1.60733,212.71,False
'2018-09-25T10:51:00',1.607,1.607,1.60673,1.60679,156.77,1.60732,1.60732,1.60706,1.60712,158.6,True
'2018-09-25T10:52:00',1.60678,1.607,1.60676,1.60677,162.66,1.60713,1.60735,1.60707,1.60707,162.53,False
'2018-09-25T10:53:00',1.60676,1.60695,1.60662,1.6069,150.71,1.60708,1.60729,1.60695,1.60723,191.65,True
'2018-09-25T10:54:00',1.6069,1.60696,1.60661,1.60669,186.1,1.60724,1.60729,1.60696,1.60704,317.71,False
'2018-09-25T10:55:00',1.60668,1.60689,1.60668,1.60685,143.99,1.60703,1.60724,1.607,1.60721,211.39,True
'2018-09-25T10:56:00',1.60688,1.60719,1.60678,1.60681,189.11,1.6072,1.60751,1.60713,1.60717,295.83,False
'2018-09-25T10:57:00',1.60682,1.60691,1.60671,1.60671,183.22,1.60716,1.60725,1.60705,1.60705,254.15,False
'2018-09-25T10:58:00',1.60671,1.6068,1.60666,1.6067,149.43,1.60705,1.60714,1.60697,1.60699,142.61,False
'2018-09-25T10:59:00',1.6067,1.60673,1.60651,1.60651,177.37,1.60696,1.60709,1.60685,1.60687,254.71,True
'2018-09-25T11:00:00',1.60654,1.60684,1.60652,1.60672,239.21,1.60686,1.60714,1.60681,1.607,170.87,False
'2018-09-25T11:01:00',1.60669,1.60681,1.60657,1.60665,232.52,1.607,1.60708,1.60684,1.60695,141.0,False
'2018-09-25T11:02:00',1.60665,1.60674,1.60656,1.60667,170.86,1.60695,1.60706,1.60684,1.6069,106.12,False
'2018-09-25T11:03:00',1.60665,1.60665,1.60622,1.60632,254.99,1.6069,1.6069,1.60655,1.60667,250.37,False
'2018-09-25T11:04:00',1.60632,1.60637,1.60615,1.60633,210.03,1.60667,1.60671,1.60645,1.60667,242.16,True
'2018-09-25T11:05:00',1.60634,1.60666,1.6063,1.6064,257.41,1.60667,1.607,1.60666,1.60674,346.61,True
'2018-09-25T11:06:00',1.60636,1.60672,1.60601,1.60642,238.25,1.60673,1.6071,1.60637,1.6068,310.1,False
'2018-09-25T11:07:00',1.60642,1.60662,1.60638,1.60657,162.87,1.6068,1.60693,1.60672,1.6069,219.91,False
'2018-09-25T11:08:00',1.60655,1.60659,1.60643,1.60649,117.01,1.60688,1.60692,1.60676,1.60683,158.46,False
'2018-09-25T11:09:00',1.6065,1.60657,1.60626,1.60634,151.59,1.60683,1.60686,1.6066,1.60668,209.54,False
'2018-09-25T11:10:00',1.60637,1.60637,1.60607,1.60608,150.0,1.60662,1.60663,1.60634,1.60634,179.73,True
'2018-09-25T11:11:00',1.60607,1.60644,1.60607,1.60628,153.86,1.60632,1.6068,1.60632,1.6066,136.53,True
'2018-09-25T11:12:00',1.60629,1.60654,1.60612,1.60644,165.63,1.6066,1.6069,1.60644,1.60675,154.09,True
'2018-09-25T11:13:00',1.60644,1.6066,1.60638,1.60645,154.4,1.60678,1.6069,1.6067,1.6067,133.34,False
'2018-09-25T11:14:00',1.60648,1.60661,1.60641,1.60656,126.9,1.60672,1.60688,1.60671,1.60685,103.37,True
'2018-09-25T11:15:00',1.6066,1.60684,1.6066,1.60675,202.34,1.60686,1.60717,1.60686,1.60706,185.95,True
'2018-09-25T11:16:00',1.60674,1.60694,1.60667,1.60689,130.43,1.60706,1.60725,1.60697,1.60725,120.08,True
'2018-09-25T11:17:00',1.60691,1.60704,1.60685,1.60703,165.26,1.60723,1.60737,1.60716,1.60737,143.46,True
'2018-09-25T11:18:00',1.607,1.60715,1.60692,1.60694,144.73,1.60734,1.6076,1.60725,1.60727,131.61,False
'2018-09-25T11:19:00',1.60695,1.60704,1.60688,1.60689,143.12,1.60727,1.60738,1.60715,1.60715,143.48,False
'2018-09-25T11:20:00',1.60687,1.60697,1.60684,1.60691,104.18,1.60715,1.60722,1.60715,1.60717,94.62,False
'2018-09-25T11:21:00',1.60692,1.60692,1.60657,1.60667,145.59,1.60717,1.60722,1.60691,1.60699,134.09,False
'2018-09-25T11:22:00',1.60666,1.60686,1.60651,1.60656,115.27,1.60699,1.60717,1.60677,1.60682,108.5,False
'2018-09-25T11:23:00',1.60654,1.60656,1.60632,1.60632,116.57,1.60682,1.60682,1.60661,1.60661,104.37,False
'2018-09-25T11:24:00',1.60632,1.6065,1.60631,1.60638,130.27,1.60663,1.60683,1.60662,1.60669,106.74,False
'2018-09-25T11:25:00',1.60638,1.60643,1.60623,1.60632,117.12,1.60669,1.60671,1.60651,1.6066,101.87,True
'2018-09-25T11:26:00',1.60634,1.60687,1.60628,1.60685,182.99,1.6066,1.6072,1.60657,1.60718,158.21,False
'2018-09-25T11:27:00',1.60685,1.60685,1.60663,1.6067,156.96,1.60717,1.60719,1.60695,1.60697,155.6,False
'2018-09-25T11:28:00',1.60671,1.6068,1.60668,1.60677,117.5,1.60697,1.60711,1.60696,1.60706,110.67,True
'2018-09-25T11:29:00',1.60676,1.60687,1.60668,1.60676,88.47,1.60706,1.60717,1.6069,1.60708,86.48,False
'2018-09-25T11:30:00',1.60675,1.60676,1.60655,1.60665,144.41,1.60709,1.60709,1.60679,1.60688,128.61,True
'2018-09-25T11:31:00',1.60666,1.60687,1.60664,1.60677,118.14,1.6069,1.60717,1.60686,1.60698,95.0,False
'2018-09-25T11:32:00',1.60677,1.60677,1.6066,1.60667,133.68,1.60704,1.60704,1.60682,1.60692,108.0,False
'2018-09-25T11:33:00',1.60665,1.60673,1.60661,1.60667,122.39,1.60693,1.60699,1.60687,1.60693,83.0,True
'2018-09-25T11:34:00',1.6067,1.60701,1.60669,1.60694,130.28,1.60693,1.60733,1.60693,1.60725,103.49,False
'2018-09-25T11:35:00',1.60696,1.60696,1.60667,1.60671,130.21,1.60721,1.60721,1.60695,1.60698,114.83,False
'2018-09-25T11:36:00',1.60671,1.60675,1.60652,1.60652,124.84,1.60702,1.60702,1.60676,1.60676,101.12,False
'2018-09-25T11:37:00',1.60651,1.60673,1.60649,1.60667,133.38,1.60676,1.60699,1.60674,1.60694,112.5,True
'2018-09-25T11:38:00',1.60666,1.60695,1.60663,1.60687,132.45,1.60694,1.60728,1.60694,1.60722,114.33,False
'2018-09-25T11:39:00',1.60685,1.60687,1.6067,1.60677,111.41,1.60718,1.60719,1.60701,1.60709,97.68,True
'2018-09-25T11:40:00',1.6068,1.60697,1.60666,1.60667,154.95,1.60709,1.60726,1.60695,1.60698,138.92,False
'2018-09-25T11:41:00',1.60666,1.60671,1.60636,1.6064,160.48,1.60698,1.607,1.60668,1.60671,155.27,False
'2018-09-25T11:42:00',1.60644,1.60666,1.60636,1.60659,122.84,1.60671,1.60695,1.60668,1.60691,117.2,True
'2018-09-25T11:43:00',1.6066,1.60667,1.6064,1.60645,118.07,1.60691,1.60698,1.60669,1.60678,112.97,True
'2018-09-25T11:44:00',1.60644,1.60673,1.60643,1.60665,130.54,1.60678,1.60703,1.60674,1.60696,115.21,False
'2018-09-25T11:45:00',1.60665,1.60673,1.60651,1.60667,110.48,1.60693,1.60696,1.60676,1.60696,104.48,True
'2018-09-25T11:46:00',1.60667,1.60677,1.60654,1.60676,120.25,1.60699,1.60706,1.60685,1.60705,116.44,True
'2018-09-25T11:47:00',1.60675,1.60677,1.60655,1.60669,89.76,1.60705,1.60707,1.60687,1.60699,86.84,False
'2018-09-25T11:48:00',1.60669,1.60674,1.60661,1.60666,85.37,1.60698,1.60702,1.60693,1.60697,71.61,True
'2018-09-25T11:49:00',1.60668,1.60681,1.60662,1.60666,75.1,1.60696,1.60713,1.60691,1.60697,70.83,False
'2018-09-25T11:50:00',1.60666,1.60681,1.60658,1.60663,99.39,1.60697,1.6071,1.60686,1.60686,93.16,False
'2018-09-25T11:51:00',1.60662,1.60671,1.60653,1.60659,98.43,1.60686,1.60698,1.60681,1.60683,83.0,True
'2018-09-25T11:52:00',1.60658,1.6068,1.60652,1.60673,94.17,1.60683,1.60707,1.6068,1.60705,84.5,True
'2018-09-25T11:53:00',1.60675,1.607,1.60672,1.60698,158.25,1.60705,1.60732,1.60699,1.60728,141.35,True
'2018-09-25T11:54:00',1.60696,1.60705,1.60678,1.60693,131.91,1.60728,1.60735,1.60709,1.60719,128.07,False
'2018-09-25T11:55:00',1.60693,1.60702,1.60685,1.6069,132.81,1.60717,1.6073,1.60715,1.60721,118.65,False
'2018-09-25T11:56:00',1.60691,1.60693,1.6068,1.60685,145.86,1.60721,1.60723,1.6071,1.60716,119.46,True
'2018-09-25T11:57:00',1.60685,1.60693,1.60679,1.60683,138.42,1.60716,1.60724,1.60706,1.60714,116.35,False
'2018-09-25T11:58:00',1.60686,1.60691,1.60661,1.60679,135.43,1.60714,1.60717,1.60689,1.60708,123.97,False
'2018-09-25T11:59:00',1.60679,1.60686,1.60671,1.60677,108.85,1.60709,1.60716,1.60694,1.60706,93.0,False
'2018-09-25T12:00:00',1.60677,1.60679,1.60652,1.60661,164.03,1.60706,1.60706,1.60682,1.60688,141.1,False
'2018-09-25T12:01:00',1.60662,1.60678,1.60657,1.60674,125.79,1.60688,1.60707,1.60688,1.60702,97.61,False
'2018-09-25T12:02:00',1.60675,1.60675,1.60662,1.60668,132.67,1.60702,1.60704,1.60687,1.607,94.81,False
'2018-09-25T12:03:00',1.60669,1.60674,1.6066,1.60668,111.38,1.60701,1.60702,1.60688,1.60693,72.98,False
'2018-09-25T12:04:00',1.60665,1.60671,1.60658,1.60658,113.26,1.60693,1.60698,1.60687,1.60687,83.37,True
'2018-09-25T12:05:00',1.60659,1.6068,1.60659,1.60669,122.35,1.60687,1.60707,1.60687,1.60695,92.24,False
'2018-09-25T12:06:00',1.60668,1.6067,1.60656,1.60662,78.29,1.60695,1.60695,1.60681,1.60685,68.0,False
'2018-09-25T12:07:00',1.60663,1.60664,1.6065,1.60661,108.72,1.60685,1.60695,1.60678,1.60688,87.0,True
'2018-09-25T12:08:00',1.60659,1.60672,1.60657,1.6066,103.99,1.60688,1.60704,1.60686,1.60686,85.34,False
'2018-09-25T12:09:00',1.60661,1.60662,1.60651,1.60657,84.8,1.60686,1.60689,1.6068,1.60686,71.62,False
'2018-09-25T12:10:00',1.60656,1.60658,1.60639,1.60646,110.24,1.60686,1.60686,1.60663,1.60674,93.73,False
'2018-09-25T12:11:00',1.60647,1.60651,1.60638,1.60639,60.43,1.60674,1.60674,1.60663,1.60665,55.5,False
'2018-09-25T12:12:00',1.6064,1.60644,1.60636,1.60638,75.16,1.60665,1.60673,1.6066,1.6066,64.61,False
'2018-09-25T12:13:00',1.60637,1.6064,1.60625,1.60639,130.77,1.60659,1.6067,1.60655,1.60668,109.85,True
'2018-09-25T12:14:00',1.60638,1.60658,1.60634,1.60646,142.45,1.6067,1.6069,1.60664,1.60675,125.19,False
'2018-09-25T12:15:00',1.60649,1.60652,1.60641,1.60649,114.85,1.60674,1.60678,1.6067,1.60675,84.5,True
'2018-09-25T12:16:00',1.60649,1.60657,1.60643,1.60651,170.61,1.60676,1.60685,1.6067,1.60681,138.4,True
'2018-09-25T12:17:00',1.60649,1.60668,1.60648,1.60656,171.23,1.60681,1.60695,1.60678,1.60684,139.56,False
'2018-09-25T12:18:00',1.60656,1.60659,1.60646,1.60646,87.92,1.60684,1.6069,1.60675,1.60678,77.86,False
'2018-09-25T12:19:00',1.60644,1.60646,1.60626,1.60632,143.21,1.60676,1.6068,1.60658,1.60662,145.52,False
'2018-09-25T12:20:00',1.60636,1.6064,1.60625,1.60633,95.66,1.60662,1.60666,1.60655,1.60659,80.74,False
'2018-09-25T12:21:00',1.60629,1.60634,1.6061,1.6061,122.97,1.60659,1.60663,1.60638,1.60638,106.59,False
'2018-09-25T12:22:00',1.60614,1.60624,1.60606,1.60606,77.73,1.60638,1.60656,1.60637,1.60637,65.36,False
'2018-09-25T12:23:00',1.60609,1.60621,1.60605,1.60612,107.55,1.60634,1.60649,1.60634,1.60641,94.45,False
'2018-09-25T12:24:00',1.60611,1.60617,1.60605,1.60611,128.7,1.60641,1.6065,1.60631,1.60636,115.18,True
'2018-09-25T12:25:00',1.60607,1.60623,1.60606,1.60617,101.56,1.60636,1.60654,1.60636,1.60646,100.24,False
'2018-09-25T12:26:00',1.60614,1.60619,1.60609,1.60613,109.59,1.60646,1.60648,1.60638,1.60645,90.98,True
'2018-09-25T12:27:00',1.60613,1.6063,1.60613,1.60626,110.94,1.60645,1.60664,1.6064,1.60657,99.5,False
'2018-09-25T12:28:00',1.60627,1.6063,1.60617,1.6062,121.67,1.60657,1.6066,1.60643,1.60649,105.87,False
'2018-09-25T12:29:00',1.60621,1.60627,1.60608,1.60608,149.5,1.60649,1.60658,1.60637,1.60637,133.32,False
'2018-09-25T12:30:00',1.60608,1.60609,1.60586,1.60598,187.78,1.60636,1.60639,1.60619,1.6063,202.73,False
'2018-09-25T12:31:00',1.60598,1.60606,1.60591,1.60598,127.44,1.60629,1.60634,1.60618,1.60626,115.6,True
'2018-09-25T12:32:00',1.60599,1.60613,1.60595,1.60613,117.5,1.60626,1.60643,1.60621,1.60642,106.72,False
'2018-09-25T12:33:00',1.60613,1.60613,1.60594,1.60597,104.7,1.60641,1.60643,1.60623,1.60623,92.21,True
'2018-09-25T12:34:00',1.60597,1.60615,1.60589,1.60603,109.44,1.60625,1.60648,1.6062,1.60636,117.12,True
'2018-09-25T12:35:00',1.60603,1.60627,1.606,1.60605,167.8,1.60636,1.60658,1.6063,1.60637,154.51,False
'2018-09-25T12:36:00',1.60604,1.60614,1.60598,1.60612,102.35,1.60637,1.60643,1.6063,1.60641,106.46,True
'2018-09-25T12:37:00',1.6061,1.60623,1.60606,1.60617,122.84,1.6064,1.60654,1.60635,1.60647,119.57,False
'2018-09-25T12:38:00',1.60616,1.60619,1.60601,1.60614,79.07,1.60648,1.6065,1.60629,1.60643,77.12,False
'2018-09-25T12:39:00',1.60615,1.60615,1.60598,1.606,107.61,1.60643,1.60643,1.60628,1.60631,99.48,True
'2018-09-25T12:40:00',1.60601,1.60631,1.606,1.60621,138.99,1.60631,1.60664,1.60631,1.60653,126.3,False
'2018-09-25T12:41:00',1.60622,1.6063,1.60616,1.6062,145.52,1.60652,1.6066,1.60647,1.60652,141.68,False
'2018-09-25T12:42:00',1.60621,1.60623,1.60614,1.60617,84.03,1.60652,1.60653,1.60645,1.60652,77.33,True
'2018-09-25T12:43:00',1.60618,1.60633,1.6061,1.60633,120.93,1.60651,1.60662,1.60642,1.60662,110.8,True
'2018-09-25T12:44:00',1.60632,1.60644,1.6063,1.60644,110.19,1.60662,1.60677,1.60662,1.60676,109.11,True
'2018-09-25T12:45:00',1.60643,1.60651,1.60632,1.60639,115.46,1.60674,1.60683,1.60664,1.60668,101.67,False
'2018-09-25T12:46:00',1.60638,1.60648,1.60638,1.60644,102.17,1.60668,1.60677,1.60668,1.60674,96.3,True
'2018-09-25T12:47:00',1.60648,1.6065,1.60642,1.60643,58.62,1.60674,1.60682,1.60673,1.60673,67.92,False
'2018-09-25T12:48:00',1.60644,1.6065,1.60636,1.60649,95.71,1.60673,1.60681,1.60669,1.60678,116.41,True
'2018-09-25T12:49:00',1.60646,1.60651,1.6064,1.60646,117.1,1.60679,1.60681,1.6067,1.60675,125.0,False
'2018-09-25T12:50:00',1.60644,1.60644,1.60632,1.60641,115.31,1.60675,1.60675,1.60663,1.60669,131.05,True
'2018-09-25T12:51:00',1.60641,1.60653,1.60634,1.60649,79.5,1.60666,1.60683,1.60662,1.60675,98.06,True
'2018-09-25T12:52:00',1.60649,1.60657,1.60644,1.60657,80.24,1.60674,1.60688,1.60673,1.60688,90.6,False
'2018-09-25T12:53:00',1.60657,1.60657,1.60645,1.60648,95.87,1.60683,1.60688,1.60674,1.60677,105.72,True
'2018-09-25T12:54:00',1.60648,1.6067,1.60648,1.60658,102.1,1.60679,1.60699,1.60679,1.6069,109.35,False
'2018-09-25T12:55:00',1.60661,1.60663,1.60638,1.60649,99.49,1.60693,1.60695,1.60666,1.60679,116.66,False
'2018-09-25T12:56:00',1.60646,1.60646,1.60629,1.60634,108.36,1.60678,1.60678,1.60658,1.60659,121.69,True
'2018-09-25T12:57:00',1.60634,1.60654,1.60627,1.60645,71.61,1.6066,1.60685,1.6066,1.60672,73.44,True
'2018-09-25T12:58:00',1.60645,1.60659,1.60643,1.60651,108.34,1.60671,1.6069,1.60671,1.6068,123.81,False
'2018-09-25T12:59:00',1.60651,1.60657,1.60641,1.60655,95.85,1.6068,1.60686,1.60671,1.60684,108.02,True
'2018-09-25T13:00:00',1.60652,1.60672,1.6065,1.60671,124.56,1.60678,1.60704,1.60678,1.607,136.61,True
'2018-09-25T13:01:00',1.60671,1.60695,1.6067,1.60695,129.77,1.60701,1.60725,1.607,1.60725,123.97,True
'2018-09-25T13:02:00',1.60694,1.60696,1.60671,1.60675,139.71,1.60726,1.60729,1.60702,1.60705,126.84,False
'2018-09-25T13:03:00',1.60675,1.60675,1.60625,1.60636,155.52,1.60704,1.60704,1.60657,1.60666,156.8,False
'2018-09-25T13:04:00',1.60637,1.60661,1.60634,1.60661,89.12,1.60669,1.6069,1.60665,1.6069,94.91,True
'2018-09-25T13:05:00',1.60662,1.60678,1.60652,1.60678,114.75,1.60682,1.6071,1.60682,1.60705,91.74,True
'2018-09-25T13:06:00',1.60676,1.6068,1.60666,1.6068,77.07,1.60706,1.6071,1.60696,1.60704,78.96,False
'2018-09-25T13:07:00',1.60679,1.60679,1.60664,1.60669,84.04,1.60704,1.60709,1.60696,1.60701,89.72,False
'2018-09-25T13:08:00',1.60668,1.6067,1.60655,1.60655,68.61,1.60701,1.60701,1.60686,1.60686,58.49,False
'2018-09-25T13:09:00',1.60655,1.60655,1.60629,1.60633,105.81,1.60683,1.60683,1.60662,1.60665,105.78,True
'2018-09-25T13:10:00',1.60634,1.60697,1.6062,1.60674,166.61,1.60665,1.60732,1.60655,1.60711,161.36,False
'2018-09-25T13:11:00',1.60676,1.60676,1.60664,1.60668,81.28,1.60709,1.60709,1.60695,1.60698,74.96,True
'2018-09-25T13:12:00',1.60667,1.60677,1.60665,1.60669,74.09,1.60699,1.60709,1.60697,1.60697,76.21,True
'2018-09-25T13:13:00',1.60669,1.6069,1.60669,1.6069,88.72,1.60696,1.6072,1.60696,1.60718,99.34,True
'2018-09-25T13:14:00',1.6069,1.60709,1.6068,1.60708,125.22,1.6072,1.60742,1.60709,1.60742,148.01,False
'2018-09-25T13:15:00',1.60706,1.60706,1.60683,1.60692,132.25,1.60738,1.60743,1.60714,1.60722,125.75,False
'2018-09-25T13:16:00',1.60692,1.60693,1.6067,1.60675,122.05,1.60722,1.60723,1.607,1.60706,110.61,True
'2018-09-25T13:17:00',1.60675,1.60702,1.60669,1.60696,142.42,1.60704,1.60733,1.607,1.60729,129.82,True
'2018-09-25T13:18:00',1.60695,1.60716,1.60688,1.60712,112.8,1.60728,1.6075,1.60717,1.60745,128.84,True
'2018-09-25T13:19:00',1.60713,1.60726,1.60691,1.60726,166.49,1.60744,1.6076,1.60722,1.6076,157.55,True
'2018-09-25T13:20:00',1.60721,1.60761,1.60717,1.60761,209.2,1.60753,1.60791,1.60749,1.60791,200.83,True
'2018-09-25T13:21:00',1.60762,1.60787,1.60748,1.60777,223.5,1.6079,1.60822,1.60781,1.60811,238.57,True
'2018-09-25T13:22:00',1.60794,1.60853,1.60794,1.60853,296.4,1.60811,1.60884,1.60811,1.60884,290.32,True
'2018-09-25T13:23:00',1.60849,1.60867,1.60812,1.60851,222.54,1.60882,1.609,1.60842,1.60881,222.76,False
'2018-09-25T13:24:00',1.6085,1.60863,1.60825,1.6084,181.65,1.60882,1.60895,1.60859,1.60869,187.56,False
'2018-09-25T13:25:00',1.60839,1.60851,1.60827,1.60844,141.17,1.6087,1.60879,1.60855,1.60877,145.24,True
'2018-09-25T13:26:00',1.60848,1.60862,1.60832,1.60847,132.23,1.60876,1.60893,1.60865,1.60874,159.95,True
'2018-09-25T13:27:00',1.60847,1.6091,1.60841,1.60904,166.9,1.60875,1.60943,1.6087,1.60941,169.81,True
'2018-09-25T13:28:00',1.60897,1.60954,1.6089,1.60935,259.74,1.6093,1.60988,1.60922,1.60968,261.72,False
'2018-09-25T13:29:00',1.60934,1.60941,1.60902,1.60907,219.19,1.60966,1.60973,1.60936,1.60938,214.16,False
'2018-09-25T13:30:00',1.60906,1.60914,1.60886,1.60893,179.15,1.6094,1.60946,1.60918,1.60925,200.07,False
'2018-09-25T13:31:00',1.60894,1.60911,1.60886,1.60898,147.28,1.60923,1.6094,1.60913,1.60927,173.0,True
'2018-09-25T13:32:00',1.60898,1.60923,1.6089,1.60901,171.43,1.60928,1.60957,1.60923,1.60934,169.55,False
'2018-09-25T13:33:00',1.60904,1.60904,1.60888,1.60896,121.46,1.60937,1.60937,1.60921,1.60929,132.57,True
'2018-09-25T13:34:00',1.60896,1.60927,1.60895,1.60916,111.89,1.60929,1.6096,1.60924,1.60949,136.62,False
'2018-09-25T13:35:00',1.60918,1.60924,1.60891,1.60898,133.23,1.6095,1.60955,1.60924,1.60931,138.16,False
'2018-09-25T13:36:00',1.60899,1.6092,1.60895,1.60911,119.54,1.60929,1.6095,1.60927,1.60941,120.34,True
'2018-09-25T13:37:00',1.60911,1.60928,1.60892,1.60905,122.58,1.60939,1.60962,1.60922,1.60936,145.03,True
'2018-09-25T13:38:00',1.60905,1.60949,1.60905,1.60933,157.82,1.60937,1.60985,1.60936,1.60965,174.65,True
'2018-09-25T13:39:00',1.60931,1.60967,1.60927,1.60963,153.57,1.60964,1.60998,1.60962,1.60992,173.37,True
'2018-09-25T13:40:00',1.60959,1.60975,1.60951,1.60951,203.74,1.60993,1.61007,1.60979,1.60984,248.55,False
'2018-09-25T13:41:00',1.60951,1.60951,1.60908,1.60911,182.01,1.60982,1.60983,1.6094,1.60941,168.04,False
'2018-09-25T13:42:00',1.6091,1.60917,1.60899,1.60917,133.32,1.60942,1.6095,1.60934,1.60947,126.85,True
'2018-09-25T13:43:00',1.60914,1.60919,1.60901,1.60914,140.94,1.60947,1.60953,1.60931,1.60943,117.08,True
'2018-09-25T13:44:00',1.60914,1.60923,1.60897,1.60901,120.73,1.60946,1.60953,1.6093,1.60933,116.86,False
'2018-09-25T13:45:00',1.609,1.60902,1.60883,1.60883,133.56,1.60934,1.60934,1.60912,1.60912,131.08,False
'2018-09-25T13:46:00',1.60884,1.60895,1.60878,1.60887,120.21,1.60913,1.60924,1.60907,1.60919,106.62,True
'2018-09-25T13:47:00',1.60892,1.60902,1.60874,1.60878,130.36,1.60925,1.60933,1.60906,1.60911,135.71,False
'2018-09-25T13:48:00',1.60878,1.60891,1.60872,1.60883,120.71,1.6091,1.60918,1.60902,1.60913,117.05,True
'2018-09-25T13:49:00',1.60887,1.60906,1.60878,1.60899,115.64,1.60913,1.6094,1.60907,1.60933,114.08,False
'2018-09-25T13:50:00',1.60898,1.60904,1.6088,1.60883,60.85,1.60933,1.60937,1.60913,1.60918,58.23,False
'2018-09-25T13:51:00',1.60883,1.60889,1.60876,1.60889,105.93,1.60918,1.6092,1.60908,1.60919,121.13,True
'2018-09-25T13:52:00',1.60891,1.6091,1.60891,1.60901,136.15,1.60919,1.60944,1.60919,1.60933,139.45,True
'2018-09-25T13:53:00',1.60903,1.60912,1.60897,1.60905,97.11,1.60933,1.60942,1.60928,1.60937,104.7,True
'2018-09-25T13:54:00',1.60905,1.60913,1.60896,1.60896,99.11,1.60935,1.60943,1.60927,1.60927,108.01,False
'2018-09-25T13:55:00',1.60897,1.60899,1.60864,1.60869,154.45,1.60927,1.60932,1.60897,1.609,160.1,False
'2018-09-25T13:56:00',1.60869,1.60883,1.60863,1.60873,135.76,1.60901,1.60915,1.60897,1.60903,135.38,False
'2018-09-25T13:57:00',1.60873,1.60873,1.6085,1.60854,151.04,1.60902,1.60903,1.60881,1.60884,150.67,False
'2018-09-25T13:58:00',1.60855,1.60864,1.60845,1.60861,136.86,1.60884,1.60895,1.60877,1.60893,132.52,True
'2018-09-25T13:59:00',1.60863,1.60872,1.60858,1.60869,136.5,1.60894,1.60903,1.60888,1.60899,127.19,False
'2018-09-25T14:00:00',1.60869,1.60872,1.6086,1.60861,78.83,1.60896,1.60902,1.60889,1.60894,82.95,True
'2018-09-25T14:01:00',1.60861,1.60878,1.60843,1.60871,161.68,1.60894,1.60909,1.60875,1.60901,159.02,False
'2018-09-25T14:02:00',1.60871,1.60872,1.60844,1.60857,156.52,1.60899,1.60904,1.60879,1.60885,145.3,False
'2018-09-25T14:03:00',1.60854,1.6087,1.6084,1.60843,148.6,1.60885,1.60898,1.6087,1.60873,144.9,False
'2018-09-25T14:04:00',1.60842,1.60853,1.60836,1.60846,191.03,1.60874,1.60883,1.60868,1.60877,195.24,True
'2018-09-25T14:05:00',1.60851,1.60875,1.60851,1.60869,164.71,1.60877,1.60907,1.60877,1.60899,162.57,False
'2018-09-25T14:06:00',1.60871,1.60875,1.60857,1.6087,112.29,1.60903,1.60907,1.6089,1.609,107.92,True
'2018-09-25T14:07:00',1.60872,1.6088,1.60868,1.60868,84.83,1.609,1.60913,1.60898,1.60898,86.45,True
'2018-09-25T14:08:00',1.60868,1.60886,1.60858,1.60864,167.29,1.60898,1.60918,1.60893,1.60897,143.36,False
'2018-09-25T14:09:00',1.60863,1.60872,1.60839,1.60849,167.37,1.60897,1.60902,1.60878,1.60878,169.98,False
'2018-09-25T14:10:00',1.60851,1.6086,1.6084,1.60849,155.35,1.60878,1.6089,1.60874,1.60878,178.71,False
'2018-09-25T14:11:00',1.60849,1.6085,1.60818,1.60819,155.8,1.60879,1.60879,1.6085,1.60851,165.12,False
'2018-09-25T14:12:00',1.60817,1.60828,1.60815,1.60818,167.18,1.6085,1.6086,1.60846,1.6085,170.58,False
'2018-09-25T14:13:00',1.60817,1.60826,1.60807,1.60807,116.58,1.60851,1.60857,1.60837,1.60838,100.3,False
'2018-09-25T14:14:00',1.60808,1.60826,1.60801,1.60807,162.93,1.60838,1.60856,1.6083,1.6084,168.66,False
'2018-09-25T14:15:00',1.60808,1.60813,1.60799,1.60809,186.03,1.60841,1.60844,1.60829,1.60838,195.56,False
'2018-09-25T14:16:00',1.60805,1.6081,1.60794,1.60797,130.34,1.60839,1.60842,1.60823,1.6083,131.88,True
'2018-09-25T14:17:00',1.60797,1.60816,1.60787,1.60811,146.33,1.60829,1.60848,1.60818,1.60841,160.88,True
'2018-09-25T14:18:00',1.6081,1.60829,1.60805,1.60817,115.28,1.60841,1.60862,1.60838,1.60849,132.93,False
'2018-09-25T14:19:00',1.60818,1.60823,1.60809,1.60817,123.04,1.60852,1.60853,1.60839,1.60848,108.05,True
'2018-09-25T14:20:00',1.60818,1.6087,1.60815,1.60849,216.96,1.60848,1.60902,1.60846,1.60881,216.44,False
'2018-09-25T14:21:00',1.6085,1.60852,1.60826,1.60828,137.94,1.60883,1.60883,1.6086,1.60862,132.95,True
'2018-09-25T14:22:00',1.60832,1.60863,1.60831,1.60859,126.91,1.60865,1.60896,1.60862,1.6089,125.19,True
'2018-09-25T14:23:00',1.60858,1.60872,1.60849,1.60869,131.74,1.60888,1.60902,1.60879,1.609,126.06,True
'2018-09-25T14:24:00',1.60869,1.60876,1.60857,1.6086,128.7,1.60899,1.60909,1.60888,1.6089,122.53,False
'2018-09-25T14:25:00',1.6086,1.60872,1.6086,1.60866,109.94,1.6089,1.60905,1.6089,1.60896,93.07,False
'2018-09-25T14:26:00',1.60867,1.6087,1.60845,1.60851,175.15,1.60896,1.60899,1.60875,1.60879,144.62,False
'2018-09-25T14:27:00',1.60852,1.60855,1.60839,1.60845,119.86,1.60879,1.60886,1.60866,1.60866,98.47,False
'2018-09-25T14:28:00',1.60846,1.60849,1.60837,1.60841,175.2,1.60866,1.6088,1.60865,1.60876,144.44,False
'2018-09-25T14:29:00',1.60841,1.60848,1.60835,1.60844,115.69,1.60874,1.6088,1.60861,1.60875,94.23,False
'2018-09-25T14:30:00',1.60848,1.60848,1.60838,1.60844,106.3,1.60875,1.6088,1.60868,1.60875,104.43,True
'2018-09-25T14:31:00',1.60843,1.60873,1.60838,1.6087,177.98,1.60876,1.60907,1.60868,1.60904,156.41,True
'2018-09-25T14:32:00',1.60871,1.60883,1.60858,1.60868,148.14,1.60903,1.60915,1.60891,1.60899,151.0,False
'2018-09-25T14:33:00',1.60863,1.60866,1.60851,1.60858,137.18,1.60898,1.60898,1.6088,1.6089,128.03,False
'2018-09-25T14:34:00',1.60857,1.60864,1.60836,1.6085,175.46,1.60876,1.60895,1.60871,1.60882,166.82,False
'2018-09-25T14:35:00',1.6085,1.60853,1.6079,1.60793,251.99,1.60881,1.60882,1.60822,1.60825,240.17,False
'2018-09-25T14:36:00',1.60792,1.6082,1.60788,1.60813,175.78,1.60825,1.60853,1.6082,1.60847,169.82,True
'2018-09-25T14:37:00',1.60818,1.60829,1.60804,1.60823,205.84,1.60849,1.6086,1.60835,1.60851,200.41,True
'2018-09-25T14:38:00',1.60823,1.60839,1.60821,1.60833,190.88,1.60852,1.60872,1.60852,1.60863,172.46,False
'2018-09-25T14:39:00',1.60832,1.60835,1.60814,1.60817,134.68,1.60864,1.60868,1.60844,1.60848,146.71,False
'2018-09-25T14:40:00',1.60818,1.60819,1.60804,1.60804,106.05,1.60848,1.60849,1.60836,1.60837,103.17,True
'2018-09-25T14:41:00',1.60806,1.60828,1.60803,1.60804,176.15,1.60837,1.6086,1.60835,1.60838,167.45,True
'2018-09-25T14:42:00',1.60805,1.60829,1.60795,1.60827,166.76,1.60836,1.60861,1.60828,1.60858,167.58,True
'2018-09-25T14:43:00',1.60823,1.60831,1.60808,1.60819,104.86,1.60856,1.60864,1.6084,1.60849,100.38,False
'2018-09-25T14:44:00',1.6082,1.60826,1.60806,1.60819,139.57,1.60849,1.60858,1.60838,1.60852,136.67,True
'2018-09-25T14:45:00',1.60819,1.60832,1.60807,1.60828,143.35,1.60851,1.60863,1.60837,1.60858,147.63,True
'2018-09-25T14:46:00',1.6083,1.60838,1.60805,1.60818,157.43,1.60858,1.60869,1.60836,1.6085,144.4,False
'2018-09-25T14:47:00',1.60822,1.60832,1.60803,1.60811,141.83,1.6085,1.60865,1.60834,1.60842,145.51,False
'2018-09-25T14:48:00',1.60813,1.60815,1.60766,1.60779,199.91,1.60842,1.60844,1.60799,1.60809,181.95,False
'2018-09-25T14:49:00',1.60778,1.60787,1.6077,1.60777,137.88,1.6081,1.60821,1.60802,1.60807,138.61,False
'2018-09-25T14:50:00',1.60777,1.60781,1.60761,1.60763,168.79,1.60806,1.6081,1.6079,1.60795,134.17,True
'2018-09-25T14:51:00',1.60763,1.60787,1.60752,1.6078,204.49,1.60793,1.6082,1.60782,1.60813,204.46,True
'2018-09-25T14:52:00',1.60777,1.60808,1.60775,1.60796,172.06,1.60807,1.6084,1.60807,1.60828,173.55,False
'2018-09-25T14:53:00',1.60795,1.60806,1.60782,1.60796,169.94,1.60827,1.60836,1.60814,1.60827,172.3,False
'2018-09-25T14:54:00',1.60794,1.60798,1.60776,1.60786,109.85,1.60827,1.60828,1.6081,1.60817,122.62,True
'2018-09-25T14:55:00',1.60786,1.60813,1.60786,1.60807,133.02,1.60817,1.60843,1.60817,1.60841,135.35,False
'2018-09-25T14:56:00',1.60808,1.60812,1.60792,1.60799,110.8,1.6084,1.60844,1.60823,1.60828,114.81,True
'2018-09-25T14:57:00',1.608,1.60821,1.60795,1.60818,87.97,1.6083,1.6085,1.60825,1.60848,94.44,False
'2018-09-25T14:58:00',1.60816,1.60821,1.60804,1.60808,89.96,1.60849,1.60849,1.60831,1.60836,77.58,True
'2018-09-25T14:59:00',1.60808,1.60836,1.60808,1.60835,142.32,1.60836,1.60867,1.60836,1.60867,116.23,True
'2018-09-25T15:00:00',1.60834,1.6086,1.60834,1.6084,136.68,1.60868,1.60893,1.60867,1.60872,108.23,False
'2018-09-25T15:01:00',1.60841,1.60845,1.60819,1.60842,89.97,1.60871,1.60876,1.60852,1.60871,86.76,True
'2018-09-25T15:02:00',1.60839,1.60872,1.60839,1.60845,164.08,1.60869,1.60901,1.60869,1.60877,150.48,False
'2018-09-25T15:03:00',1.60846,1.60846,1.60803,1.60819,125.27,1.60876,1.60881,1.60836,1.60848,119.52,False
'2018-09-25T15:04:00',1.60819,1.60819,1.60792,1.60795,156.86,1.60848,1.60848,1.60824,1.60827,152.77,False
'2018-09-25T15:05:00',1.60796,1.6081,1.60795,1.60806,86.95,1.60826,1.60841,1.60826,1.60837,85.83,True
'2018-09-25T15:06:00',1.60805,1.60824,1.60794,1.6082,127.28,1.60836,1.60856,1.60826,1.60853,123.44,True
'2018-09-25T15:07:00',1.60821,1.60837,1.60813,1.60826,148.33,1.60853,1.60868,1.60844,1.60856,131.48,True
'2018-09-25T15:08:00',1.60826,1.60852,1.60823,1.6085,142.55,1.60855,1.60884,1.60849,1.6088,152.99,False
'2018-09-25T15:09:00',1.60852,1.60852,1.60818,1.60832,165.14,1.60881,1.60882,1.60849,1.60868,171.35,True
'2018-09-25T15:10:00',1.60833,1.60868,1.60828,1.60863,176.75,1.60865,1.60899,1.6086,1.60897,180.19,True
'2018-09-25T15:11:00',1.60862,1.60877,1.60854,1.60867,124.26,1.60904,1.6091,1.60884,1.60895,106.58,False
'2018-09-25T15:12:00',1.60864,1.60868,1.60844,1.60857,162.04,1.60895,1.609,1.60876,1.60885,155.57,False
'2018-09-25T15:13:00',1.60855,1.60864,1.60808,1.60817,147.46,1.60885,1.60897,1.60845,1.60848,140.09,False
'2018-09-25T15:14:00',1.60818,1.6083,1.60797,1.60817,191.14,1.60847,1.60862,1.60834,1.60851,179.83,True
'2018-09-25T15:15:00',1.60818,1.60834,1.60804,1.60829,110.84,1.60851,1.60864,1.60835,1.6086,109.41,True
'2018-09-25T15:16:00',1.60829,1.60843,1.60823,1.60843,135.16,1.60862,1.60876,1.60856,1.60875,132.21,True
'2018-09-25T15:17:00',1.60844,1.60852,1.60837,1.60844,126.62,1.60874,1.60884,1.60865,1.60874,116.9,True
'2018-09-25T15:18:00',1.60843,1.60893,1.60837,1.6089,189.72,1.60875,1.60928,1.60866,1.60926,182.61,True
'2018-09-25T15:19:00',1.6089,1.60908,1.60884,1.609,181.04,1.60923,1.60943,1.60912,1.60931,168.19,False
'2018-09-25T15:20:00',1.609,1.60906,1.60884,1.60903,126.33,1.6093,1.60936,1.60913,1.6093,104.7,False
'2018-09-25T15:21:00',1.60897,1.60903,1.60878,1.60884,117.62,1.6093,1.6093,1.60909,1.60914,117.64,False
'2018-09-25T15:22:00',1.60884,1.60897,1.60881,1.60893,109.47,1.60915,1.60927,1.60914,1.6092,102.29,True
'2018-09-25T15:23:00',1.60893,1.60913,1.60892,1.60911,80.47,1.60922,1.60944,1.60922,1.6094,87.18,True
'2018-09-25T15:24:00',1.6091,1.60914,1.60869,1.6088,167.8,1.60939,1.60945,1.60901,1.60911,175.43,False
'2018-09-25T15:25:00',1.60879,1.60882,1.60858,1.60866,116.19,1.60912,1.60913,1.6089,1.60898,128.52,False
'2018-09-25T15:26:00',1.60863,1.60873,1.6086,1.60865,135.29,1.60893,1.60901,1.60886,1.60893,132.33,True
'2018-09-25T15:27:00',1.60867,1.60875,1.60858,1.60875,103.79,1.60893,1.60905,1.60887,1.60905,89.87,True
'2018-09-25T15:28:00',1.60876,1.60899,1.60874,1.6088,126.87,1.60905,1.6093,1.60901,1.60911,118.67,False
'2018-09-25T15:29:00',1.60876,1.60888,1.60867,1.60875,116.97,1.60911,1.6092,1.60898,1.60899,115.99,False
'2018-09-25T15:30:00',1.60874,1.60887,1.60863,1.60879,130.95,1.60899,1.60918,1.60892,1.60907,125.19,True
'2018-09-25T15:31:00',1.60876,1.60893,1.60867,1.60891,129.2,1.60907,1.60925,1.60898,1.6092,123.99,False
'2018-09-25T15:32:00',1.6089,1.60892,1.60868,1.60869,158.54,1.6092,1.60922,1.609,1.60901,122.35,False
'2018-09-25T15:33:00',1.6087,1.60874,1.6084,1.60852,213.56,1.609,1.60904,1.60866,1.60872,197.65,False
'2018-09-25T15:34:00',1.60845,1.60849,1.60823,1.60828,261.91,1.60872,1.60883,1.60852,1.60862,184.64,False
'2018-09-25T15:35:00',1.6083,1.60836,1.60819,1.60822,170.43,1.6086,1.60863,1.60849,1.60852,136.22,True
'2018-09-25T15:36:00',1.60826,1.60852,1.60822,1.60852,137.01,1.60853,1.60886,1.6085,1.60886,121.33,True
'2018-09-25T15:37:00',1.60852,1.60858,1.60837,1.60852,174.51,1.60884,1.6089,1.60869,1.60883,156.72,True
'2018-09-25T15:38:00',1.60849,1.60872,1.60842,1.60872,173.84,1.60883,1.60905,1.60872,1.60903,167.34,True
'2018-09-25T15:39:00',1.6087,1.60891,1.60861,1.60866,198.98,1.60903,1.60925,1.60892,1.60897,198.38,False
'2018-09-25T15:40:00',1.60865,1.60889,1.60864,1.60881,176.26,1.609,1.60919,1.60897,1.60909,168.65,True
'2018-09-25T15:41:00',1.60884,1.60912,1.6088,1.60909,226.55,1.6091,1.60945,1.6091,1.60942,201.03,False
'2018-09-25T15:42:00',1.60907,1.60913,1.60869,1.60877,230.67,1.60941,1.60943,1.60904,1.60908,216.05,False
'2018-09-25T15:43:00',1.60877,1.60889,1.60864,1.6087,192.43,1.60907,1.60919,1.60897,1.609,160.86,True
'2018-09-25T15:44:00',1.60871,1.60907,1.60871,1.60899,155.27,1.609,1.60939,1.609,1.60931,137.69,True
'2018-09-25T15:45:00',1.60899,1.60913,1.6089,1.609,158.0,1.60931,1.60942,1.60921,1.60927,138.42,False
'2018-09-25T15:46:00',1.60899,1.609,1.60862,1.6087,179.21,1.60927,1.60927,1.60893,1.60902,156.59,False
'2018-09-25T15:47:00',1.60858,1.60868,1.60799,1.60805,247.99,1.60891,1.60898,1.60839,1.60845,253.96,False
'2018-09-25T15:48:00',1.60814,1.60817,1.60798,1.60815,151.64,1.60846,1.60848,1.60831,1.60848,152.68,True
'2018-09-25T15:49:00',1.60824,1.60857,1.60823,1.60849,160.53,1.60856,1.60892,1.60854,1.60882,162.23,False
'2018-09-25T15:50:00',1.6085,1.60857,1.60833,1.60842,112.71,1.60881,1.6089,1.60865,1.60872,107.94,True
'2018-09-25T15:51:00',1.60844,1.60887,1.60841,1.60878,176.82,1.60872,1.60919,1.60872,1.60911,171.06,False
'2018-09-25T15:52:00',1.60879,1.60885,1.60869,1.60884,118.38,1.6091,1.60917,1.60902,1.60914,119.67,True
'2018-09-25T15:53:00',1.60885,1.60908,1.60884,1.60895,157.43,1.60915,1.60938,1.60913,1.60926,149.5,False
'2018-09-25T15:54:00',1.60896,1.60906,1.60876,1.60878,151.59,1.60928,1.60939,1.60905,1.60906,145.25,False
'2018-09-25T15:55:00',1.60878,1.60885,1.60868,1.60876,157.32,1.60909,1.60915,1.60898,1.60906,151.57,False
'2018-09-25T15:56:00',1.60876,1.60882,1.60863,1.60869,95.01,1.60906,1.60912,1.60892,1.60894,81.48,True
'2018-09-25T15:57:00',1.60869,1.60888,1.60845,1.6086,128.97,1.60892,1.60917,1.60879,1.60893,112.35,True
'2018-09-25T15:58:00',1.60863,1.60893,1.60858,1.60883,136.24,1.60893,1.60923,1.60892,1.60918,144.62,True
'2018-09-25T15:59:00',1.60882,1.60898,1.60855,1.60868,177.98,1.60917,1.60928,1.60887,1.60901,152.43,True
'2018-09-25T16:00:00',1.60867,1.60918,1.60854,1.60902,286.82,1.60902,1.60953,1.60884,1.60935,266.05,False
'2018-09-25T16:01:00',1.60903,1.60903,1.60847,1.60858,189.11,1.60934,1.60934,1.60882,1.60891,167.59,False
'2018-09-25T16:02:00',1.60859,1.60882,1.60845,1.60869,122.41,1.6089,1.60917,1.60878,1.60903,119.17,True
'2018-09-25T16:03:00',1.60872,1.60902,1.60871,1.60902,159.16,1.60904,1.60937,1.60903,1.60932,166.42,True
'2018-09-25T16:04:00',1.60901,1.60919,1.60886,1.60913,150.3,1.60932,1.60949,1.60921,1.60946,171.41,True
'2018-09-25T16:05:00',1.60914,1.60925,1.60907,1.60918,104.21,1.60945,1.60955,1.60936,1.60948,120.27,True
'2018-09-25T16:06:00',1.60915,1.60935,1.60914,1.60926,148.69,1.60945,1.60962,1.60945,1.60953,160.17,True
'2018-09-25T16:07:00',1.60926,1.60956,1.60917,1.60942,119.11,1.60951,1.60991,1.60946,1.60977,134.95,True
'2018-09-25T16:08:00',1.60947,1.60965,1.60931,1.60936,211.42,1.60979,1.61001,1.60963,1.60967,224.72,False
'2018-09-25T16:09:00',1.60933,1.60935,1.6091,1.60921,190.71,1.60966,1.60967,1.60944,1.60953,182.63,True
'2018-09-25T16:10:00',1.60922,1.60937,1.60882,1.60895,177.57,1.60953,1.60965,1.60915,1.60926,165.61,False
'2018-09-25T16:11:00',1.60896,1.6093,1.60896,1.60921,110.55,1.60929,1.60964,1.60929,1.60955,103.65,True
'2018-09-25T16:12:00',1.60922,1.60952,1.60921,1.6094,129.1,1.60954,1.60983,1.60954,1.60973,141.89,False
'2018-09-25T16:13:00',1.60941,1.60942,1.60919,1.60927,114.6,1.60975,1.60975,1.60949,1.6096,114.56,False
'2018-09-25T16:14:00',1.60928,1.60939,1.60883,1.60928,175.08,1.6096,1.60966,1.60917,1.6096,165.35,False
'2018-09-25T16:15:00',1.60927,1.60931,1.60914,1.60927,128.1,1.60961,1.60961,1.60941,1.60951,121.55,True
'2018-09-25T16:16:00',1.60924,1.6094,1.60924,1.60933,161.48,1.60955,1.60973,1.60955,1.60966,164.12,False
'2018-09-25T16:17:00',1.60932,1.60935,1.60921,1.60929,152.14,1.60964,1.60965,1.60951,1.60959,133.75,True
'2018-09-25T16:18:00',1.60926,1.60935,1.60913,1.60935,178.31,1.60959,1.60967,1.60946,1.60966,193.02,True
'2018-09-25T16:19:00',1.60935,1.60945,1.60928,1.60938,182.56,1.60964,1.60977,1.6096,1.60969,182.36,True
'2018-09-25T16:20:00',1.60938,1.60947,1.60912,1.60916,179.78,1.60969,1.60976,1.60943,1.60949,170.36,False
'2018-09-25T16:21:00',1.60915,1.60918,1.6089,1.60917,170.3,1.60947,1.60955,1.60923,1.60947,164.42,True
'2018-09-25T16:22:00',1.60918,1.60933,1.60913,1.60929,179.14,1.60951,1.60965,1.60947,1.60961,160.98,True
'2018-09-25T16:23:00',1.60929,1.60935,1.60882,1.60889,162.09,1.6096,1.60965,1.60916,1.60923,164.86,False
'2018-09-25T16:24:00',1.60892,1.60909,1.60879,1.60885,228.84,1.60923,1.60941,1.60913,1.60919,215.17,True
'2018-09-25T16:25:00',1.60886,1.60912,1.60883,1.60909,199.0,1.60918,1.60945,1.60911,1.6094,192.77,True
'2018-09-25T16:26:00',1.60908,1.6092,1.60877,1.60912,235.22,1.60941,1.60953,1.60911,1.60944,230.8,False
'2018-09-25T16:27:00',1.60911,1.6092,1.609,1.60909,172.35,1.60944,1.60952,1.60933,1.6094,176.49,False
'2018-09-25T16:28:00',1.6091,1.60912,1.60864,1.6088,152.17,1.60938,1.60943,1.60899,1.60913,153.91,False
'2018-09-25T16:29:00',1.60877,1.60885,1.60867,1.6088,121.11,1.60912,1.60916,1.60902,1.60907,134.02,True
'2018-09-25T16:30:00',1.6088,1.60926,1.60875,1.60909,141.58,1.6091,1.60958,1.6091,1.60939,152.17,False
'2018-09-25T16:31:00',1.60907,1.60924,1.60889,1.609,161.28,1.60939,1.60959,1.60923,1.60932,169.7,False
'2018-09-25T16:32:00',1.609,1.60912,1.6088,1.60907,147.1,1.60931,1.60944,1.60916,1.60934,150.44,True
'2018-09-25T16:33:00',1.60908,1.60912,1.60887,1.60902,112.31,1.60934,1.60945,1.60916,1.6093,97.57,True
'2018-09-25T16:34:00',1.60902,1.60926,1.60902,1.60922,125.79,1.60934,1.60957,1.60933,1.60955,114.93,True
'2018-09-25T16:35:00',1.60921,1.60953,1.60921,1.6094,162.57,1.60956,1.60982,1.60951,1.60975,161.05,True
'2018-09-25T16:36:00',1.6094,1.60955,1.60931,1.60933,152.29,1.60975,1.60985,1.60961,1.60964,182.6,False
'2018-09-25T16:37:00',1.60932,1.60938,1.60891,1.60894,174.48,1.60964,1.60967,1.60921,1.60925,164.71,False
'2018-09-25T16:38:00',1.60893,1.6091,1.60887,1.60905,119.35,1.60926,1.60944,1.60922,1.60936,116.56,True
'2018-09-25T16:39:00',1.60905,1.60925,1.60905,1.60914,124.23,1.60934,1.60954,1.60934,1.60942,137.6,False
'2018-09-25T16:40:00',1.60913,1.60917,1.60896,1.60898,109.97,1.60942,1.60946,1.60927,1.60931,104.52,False
'2018-09-25T16:41:00',1.60899,1.6091,1.60885,1.60891,107.61,1.6093,1.60938,1.6091,1.60917,114.04,False
'2018-09-25T16:42:00',1.60892,1.60899,1.6088,1.60892,110.74,1.60917,1.60929,1.6091,1.60921,117.62,True
'2018-09-25T16:43:00',1.60894,1.60901,1.60883,1.60885,123.08,1.60921,1.60929,1.60914,1.60914,154.65,True
'2018-09-25T16:44:00',1.60882,1.60916,1.60882,1.60907,146.99,1.60914,1.60942,1.60912,1.60932,171.65,True
'2018-09-25T16:45:00',1.60907,1.6092,1.60889,1.60892,165.97,1.60931,1.60943,1.60917,1.60919,161.67,False
'2018-09-25T16:46:00',1.60892,1.60894,1.60849,1.6086,191.33,1.60917,1.60917,1.60879,1.60885,183.82,False
'2018-09-25T16:47:00',1.60857,1.60857,1.60798,1.60803,273.68,1.60886,1.60886,1.60826,1.60829,281.17,False
'2018-09-25T16:48:00',1.60808,1.60826,1.60801,1.60822,210.19,1.60831,1.60856,1.60828,1.60846,210.58,True
'2018-09-25T16:49:00',1.60822,1.60853,1.60815,1.60845,216.03,1.60847,1.60885,1.60839,1.60873,182.84,True
'2018-09-25T16:50:00',1.60844,1.60863,1.60815,1.60827,264.59,1.60877,1.60896,1.60846,1.60861,222.84,False
'2018-09-25T16:51:00',1.60833,1.60838,1.6082,1.60831,199.07,1.60864,1.60869,1.60852,1.60859,175.1,False
'2018-09-25T16:52:00',1.60832,1.60837,1.60806,1.60813,223.23,1.60859,1.60869,1.60839,1.60841,224.9,False
'2018-09-25T16:53:00',1.6081,1.60821,1.60804,1.60817,184.6,1.60842,1.60852,1.60835,1.60848,181.17,True
'2018-09-25T16:54:00',1.60819,1.60831,1.60817,1.60821,166.36,1.60848,1.60863,1.60845,1.60852,158.14,True
'2018-09-25T16:55:00',1.60823,1.60836,1.60818,1.60828,180.87,1.60854,1.60865,1.60849,1.60857,162.36,False
'2018-09-25T16:56:00',1.60825,1.60832,1.60803,1.60811,210.41,1.60861,1.60861,1.60835,1.60842,195.03,True
'2018-09-25T16:57:00',1.60813,1.60841,1.60811,1.6084,222.82,1.60845,1.60875,1.60841,1.60875,204.16,True
'2018-09-25T16:58:00',1.60842,1.60939,1.60832,1.60907,368.22,1.60871,1.60972,1.60863,1.60938,335.96,False
'2018-09-25T16:59:00',1.60915,1.60933,1.60898,1.60914,406.3,1.60949,1.60964,1.60932,1.60943,348.71,False
'2018-09-25T17:00:00',1.60916,1.6093,1.60884,1.60901,451.54,1.6095,1.60957,1.60919,1.60932,268.28,False
'2018-09-25T17:01:00',1.60899,1.60906,1.60856,1.60856,470.1,1.60931,1.60931,1.60894,1.60894,313.61,False
'2018-09-25T17:02:00',1.60857,1.60871,1.60853,1.60863,364.46,1.60893,1.60906,1.60886,1.60891,254.14,True
'2018-09-25T17:03:00',1.60865,1.60896,1.60863,1.60882,284.35,1.60891,1.60929,1.60891,1.60916,173.0,False
'2018-09-25T17:04:00',1.60884,1.60889,1.60859,1.6086,201.77,1.60913,1.60921,1.60894,1.60896,131.98,False
'2018-09-25T17:05:00',1.60859,1.60867,1.60811,1.60822,196.25,1.60896,1.60904,1.60846,1.60858,188.48,False
'2018-09-25T17:06:00',1.60824,1.60826,1.60766,1.6078,266.09,1.60862,1.60862,1.60804,1.60814,271.23,False
'2018-09-25T17:07:00',1.60781,1.60812,1.60773,1.6081,188.63,1.60814,1.60845,1.60804,1.60845,171.36,True
'2018-09-25T17:08:00',1.60809,1.60826,1.60781,1.6082,165.55,1.60845,1.60861,1.60813,1.60858,167.35,True
'2018-09-25T17:09:00',1.60823,1.60843,1.60817,1.60836,168.71,1.6086,1.60882,1.60854,1.60874,195.13,True
'2018-09-25T17:10:00',1.60839,1.60854,1.60819,1.60827,191.1,1.60874,1.6089,1.60853,1.60862,209.3,False
'2018-09-25T17:11:00',1.60825,1.60835,1.60803,1.60805,126.96,1.60862,1.60869,1.60843,1.60844,113.88,False
'2018-09-25T17:12:00',1.60808,1.60812,1.60791,1.60791,160.13,1.60845,1.60849,1.60827,1.6083,174.81,True
'2018-09-25T17:13:00',1.60792,1.60817,1.60789,1.60791,161.14,1.60829,1.60852,1.60823,1.60827,140.01,False
'2018-09-25T17:14:00',1.60793,1.60803,1.60788,1.60795,133.36,1.60827,1.60838,1.6082,1.60827,127.63,False
'2018-09-25T17:15:00',1.60797,1.60799,1.60788,1.60797,162.74,1.60829,1.60837,1.60819,1.60837,165.14,True
'2018-09-25T17:16:00',1.60799,1.60819,1.60777,1.60781,198.39,1.60832,1.60851,1.6081,1.6081,193.34,False
'2018-09-25T17:17:00',1.60784,1.60788,1.60764,1.60772,149.24,1.6081,1.60822,1.60798,1.60805,148.52,False
'2018-09-25T17:18:00',1.60772,1.60773,1.60763,1.60763,90.68,1.60803,1.60806,1.60793,1.60795,83.72,False
'2018-09-25T17:19:00',1.60762,1.60764,1.60738,1.60741,162.11,1.60796,1.60796,1.60771,1.60771,148.83,True
'2018-09-25T17:20:00',1.60739,1.60768,1.60714,1.6072,238.54,1.60775,1.60803,1.6075,1.60752,236.82,False
'2018-09-25T17:21:00',1.6072,1.60721,1.60686,1.60721,221.02,1.60752,1.60757,1.60722,1.6075,242.45,True
'2018-09-25T17:22:00',1.60719,1.60724,1.60707,1.60721,171.77,1.6075,1.60757,1.60739,1.60753,154.3,False
'2018-09-25T17:23:00',1.6072,1.60724,1.607,1.60721,153.93,1.60753,1.60756,1.60729,1.6075,143.1,True
'2018-09-25T17:24:00',1.60722,1.60732,1.60697,1.60708,208.29,1.6075,1.60765,1.60729,1.60744,200.45,False
'2018-09-25T17:25:00',1.60706,1.6073,1.60701,1.60724,172.64,1.60741,1.60758,1.60736,1.60754,154.66,True
'2018-09-25T17:26:00',1.60724,1.60756,1.60724,1.60755,104.42,1.60756,1.60789,1.60754,1.60789,87.71,True
'2018-09-25T17:27:00',1.60755,1.60764,1.60746,1.60756,139.24,1.60789,1.60794,1.60777,1.60784,121.76,False
'2018-09-25T17:28:00',1.60757,1.60761,1.6074,1.60744,109.39,1.60782,1.60785,1.60771,1.60772,94.0,True
'2018-09-25T17:29:00',1.60741,1.60759,1.6074,1.60749,119.61,1.60772,1.60792,1.60771,1.60772,90.37,False
'2018-09-25T17:30:00',1.60741,1.60755,1.60741,1.60746,108.95,1.60772,1.60782,1.6077,1.60772,82.98,False
'2018-09-25T17:31:00',1.60743,1.6075,1.60731,1.60736,106.47,1.60772,1.60778,1.60762,1.60767,97.94,False
'2018-09-25T17:32:00',1.60736,1.60747,1.60723,1.60742,169.85,1.60767,1.60777,1.60752,1.60767,149.2,True
'2018-09-25T17:33:00',1.60741,1.60753,1.60725,1.60747,135.42,1.60767,1.60778,1.60756,1.60775,120.3,False
'2018-09-25T17:34:00',1.60749,1.60751,1.6072,1.60724,130.54,1.60775,1.60779,1.60753,1.60756,122.56,False
'2018-09-25T17:35:00',1.60723,1.60729,1.60711,1.60727,160.86,1.60756,1.60764,1.60745,1.60752,148.41,True
'2018-09-25T17:36:00',1.60725,1.60738,1.60718,1.60738,116.32,1.60752,1.60767,1.60746,1.60759,99.1,True
'2018-09-25T17:37:00',1.60737,1.60752,1.60729,1.60749,135.23,1.60759,1.60781,1.60759,1.60778,121.93,True
'2018-09-25T17:38:00',1.60746,1.60755,1.60735,1.6074,118.06,1.60778,1.60784,1.60767,1.60773,105.57,False
'2018-09-25T17:39:00',1.60742,1.60749,1.60738,1.6074,85.59,1.60773,1.60776,1.6077,1.60772,85.36,False
'2018-09-25T17:40:00',1.60742,1.60744,1.60723,1.60731,98.0,1.60776,1.60778,1.60756,1.60762,94.17,True
'2018-09-25T17:41:00',1.60733,1.60745,1.60721,1.60734,111.23,1.60765,1.6078,1.60748,1.60764,84.46,False
'2018-09-25T17:42:00',1.60731,1.60743,1.60731,1.60734,97.36,1.60763,1.6078,1.60758,1.6076,96.94,True
'2018-09-25T17:43:00',1.60734,1.60748,1.60726,1.6074,123.36,1.6076,1.60776,1.60758,1.60768,99.31,False
'2018-09-25T17:44:00',1.6074,1.60742,1.60723,1.60728,146.3,1.60768,1.60772,1.60754,1.60759,125.89,False
'2018-09-25T17:45:00',1.60727,1.60729,1.60709,1.60715,161.16,1.60759,1.60761,1.60739,1.60747,111.94,True
'2018-09-25T17:46:00',1.60716,1.60736,1.60716,1.60735,128.8,1.60748,1.60769,1.60748,1.60767,104.87,True
'2018-09-25T17:47:00',1.60736,1.60746,1.60733,1.60737,120.59,1.60768,1.60779,1.60765,1.60769,134.51,True
'2018-09-25T17:48:00',1.60737,1.60759,1.6073,1.60756,108.52,1.60769,1.60794,1.60762,1.60788,117.35,False
'2018-09-25T17:49:00',1.60754,1.60756,1.60725,1.60725,87.2,1.60789,1.60789,1.60758,1.60758,71.67,False
'2018-09-25T17:50:00',1.60728,1.60731,1.60699,1.60708,192.66,1.60758,1.60762,1.60733,1.6074,188.97,False
'2018-09-25T17:51:00',1.60709,1.60719,1.60701,1.60718,122.8,1.60739,1.60748,1.60735,1.60747,102.39,True
'2018-09-25T17:52:00',1.6072,1.60736,1.6072,1.60735,114.7,1.60747,1.60771,1.60747,1.60763,85.69,True
'2018-09-25T17:53:00',1.60734,1.60743,1.60732,1.60735,108.49,1.60763,1.60776,1.60763,1.60765,84.07,True
'2018-09-25T17:54:00',1.60736,1.60759,1.60732,1.60743,141.82,1.60769,1.60791,1.60766,1.60771,110.32,False
'2018-09-25T17:55:00',1.60745,1.60749,1.60732,1.60748,120.48,1.60771,1.6078,1.60765,1.60778,100.85,True
'2018-09-25T17:56:00',1.60749,1.60751,1.60733,1.60751,100.38,1.60778,1.6078,1.60763,1.60779,79.1,True
'2018-09-25T17:57:00',1.6075,1.60763,1.60749,1.60751,106.28,1.60779,1.60793,1.60778,1.6078,96.86,True
'2018-09-25T17:58:00',1.6075,1.60767,1.6075,1.60761,96.83,1.6078,1.60798,1.60779,1.60796,98.27,False
'2018-09-25T17:59:00',1.60759,1.60762,1.60744,1.60744,139.7,1.60796,1.60798,1.60775,1.60775,150.48,False
'2018-09-25T18:00:00',1.60744,1.60746,1.6073,1.60736,107.66,1.6078,1.60782,1.60766,1.6077,126.01,False
'2018-09-25T18:01:00',1.60737,1.60743,1.60717,1.60719,79.62,1.6077,1.60775,1.60751,1.60751,90.86,False
'2018-09-25T18:02:00',1.60718,1.60736,1.60712,1.60732,111.04,1.60752,1.6077,1.60749,1.60767,125.68,True
'2018-09-25T18:03:00',1.60734,1.6074,1.60726,1.60731,128.3,1.60769,1.60776,1.60761,1.60765,131.34,False
'2018-09-25T18:04:00',1.60731,1.60733,1.60717,1.60721,95.75,1.60765,1.60766,1.6075,1.60759,89.46,False
'2018-09-25T18:05:00',1.60719,1.60732,1.60718,1.60729,73.8,1.60757,1.60766,1.60755,1.60764,72.09,True
'2018-09-25T18:06:00',1.60729,1.60748,1.60726,1.60738,95.08,1.60764,1.60785,1.60761,1.60776,98.35,True
'2018-09-25T18:07:00',1.60743,1.60752,1.60737,1.60747,103.92,1.60773,1.60788,1.60772,1.60784,92.83,True
'2018-09-25T18:08:00',1.60747,1.60757,1.60747,1.60754,94.2,1.60783,1.60794,1.60782,1.60787,96.04,True
'2018-09-25T18:09:00',1.60754,1.60764,1.60745,1.60762,53.16,1.60787,1.608,1.60784,1.60796,51.67,True
'2018-09-25T18:10:00',1.6076,1.60769,1.6076,1.60767,60.91,1.60796,1.60804,1.60794,1.60803,64.89,True
'2018-09-25T18:11:00',1.60767,1.60772,1.60759,1.60767,112.1,1.60805,1.60807,1.60794,1.60801,104.54,True
'2018-09-25T18:12:00',1.6077,1.60779,1.6077,1.6077,73.44,1.60801,1.60814,1.60801,1.60806,58.32,False
'2018-09-25T18:13:00',1.60774,1.60774,1.60751,1.60753,97.0,1.60806,1.60812,1.60787,1.60789,95.58,False
'2018-09-25T18:14:00',1.60749,1.60761,1.60749,1.60756,106.61,1.60785,1.608,1.60783,1.60792,105.39,True
'2018-09-25T18:15:00',1.60757,1.60765,1.60754,1.60764,81.35,1.60791,1.60801,1.60791,1.60798,85.35,True
'2018-09-25T18:16:00',1.60763,1.60766,1.60752,1.60754,87.41,1.60799,1.608,1.60779,1.60782,89.56,False
'2018-09-25T18:17:00',1.60756,1.60756,1.60735,1.60751,104.86,1.60782,1.60784,1.60768,1.60781,99.01,True
'2018-09-25T18:18:00',1.6075,1.60757,1.60745,1.60751,52.22,1.60782,1.60792,1.60782,1.60786,62.67,True
'2018-09-25T18:19:00',1.60751,1.6076,1.60744,1.60749,104.99,1.60786,1.60795,1.60778,1.60784,104.05,True
'2018-09-25T18:20:00',1.6075,1.6076,1.60739,1.60752,104.38,1.60786,1.60797,1.60773,1.60789,121.03,True
'2018-09-25T18:21:00',1.60752,1.60768,1.60749,1.6075,121.97,1.60786,1.60807,1.6078,1.60782,131.49,True
'2018-09-25T18:22:00',1.60751,1.60775,1.60745,1.60775,109.25,1.60785,1.60812,1.60775,1.60812,124.57,True
'2018-09-25T18:23:00',1.60772,1.60779,1.60753,1.60755,104.56,1.60811,1.60815,1.60791,1.60791,125.45,False
'2018-09-25T18:24:00',1.60754,1.60775,1.60753,1.60773,72.11,1.60789,1.60811,1.60789,1.60811,81.01,True
'2018-09-25T18:25:00',1.60774,1.60778,1.60771,1.60778,63.37,1.60808,1.60812,1.60808,1.60809,75.15,True
'2018-09-25T18:26:00',1.60779,1.60779,1.60766,1.60769,54.19,1.60809,1.6081,1.60803,1.60805,58.47,False
'2018-09-25T18:27:00',1.60771,1.60771,1.60766,1.60768,37.83,1.60805,1.60805,1.60803,1.60805,44.36,False
'2018-09-25T18:28:00',1.60768,1.60769,1.6076,1.60762,66.45,1.60805,1.60805,1.60794,1.60796,73.79,False
'2018-09-25T18:29:00',1.60761,1.60764,1.60751,1.60759,86.2,1.60797,1.608,1.60787,1.60794,85.33,True
'2018-09-25T18:30:00',1.60759,1.60777,1.60754,1.60771,93.32,1.60794,1.60812,1.60792,1.60807,103.22,True
'2018-09-25T18:31:00',1.60771,1.60778,1.60769,1.60771,53.29,1.60808,1.60812,1.60806,1.60807,45.14,False
'2018-09-25T18:32:00',1.6077,1.60774,1.6075,1.60754,122.54,1.60808,1.60811,1.60787,1.60791,119.22,False
'2018-09-25T18:33:00',1.60755,1.60755,1.60742,1.60755,72.98,1.6079,1.60793,1.60779,1.60791,93.21,True
'2018-09-25T18:34:00',1.60755,1.6076,1.60747,1.60759,73.48,1.60793,1.608,1.60786,1.60799,87.27,True
'2018-09-25T18:35:00',1.6076,1.60764,1.60759,1.60759,46.58,1.60798,1.60801,1.60794,1.60799,54.45,True
'2018-09-25T18:36:00',1.60758,1.60767,1.60758,1.60765,22.69,1.60801,1.60801,1.60797,1.60798,27.09,False
'2018-09-25T18:37:00',1.60763,1.60765,1.60756,1.60756,57.72,1.60798,1.60802,1.60792,1.60794,60.72,False
'2018-09-25T18:38:00',1.60756,1.60761,1.60745,1.60755,87.04,1.60794,1.60796,1.60782,1.60789,83.64,True
'2018-09-25T18:39:00',1.6076,1.60768,1.60748,1.60755,112.28,1.60798,1.60805,1.60783,1.60791,125.56,False
'2018-09-25T18:40:00',1.60756,1.60762,1.60755,1.60762,72.05,1.60791,1.60799,1.60791,1.60799,85.38,True
'2018-09-25T18:41:00',1.60762,1.60782,1.60762,1.60782,72.7,1.60798,1.60819,1.60798,1.60819,70.67,True
'2018-09-25T18:42:00',1.60781,1.60792,1.60776,1.60782,74.36,1.6082,1.60824,1.60812,1.60821,81.99,True
'2018-09-25T18:43:00',1.60781,1.60797,1.60779,1.60792,82.61,1.60822,1.60836,1.60817,1.60828,92.34,True
'2018-09-25T18:44:00',1.60791,1.60803,1.60788,1.60799,88.35,1.60828,1.60838,1.60823,1.60837,94.85,False
'2018-09-25T18:45:00',1.60799,1.60802,1.60795,1.60798,63.84,1.60838,1.60838,1.60831,1.60832,81.99,True
'2018-09-25T18:46:00',1.60798,1.6081,1.60792,1.60793,88.12,1.60833,1.60846,1.60832,1.60832,106.18,False
'2018-09-25T18:47:00',1.60791,1.60799,1.60784,1.60789,108.03,1.60825,1.60835,1.60821,1.60827,132.95,False
'2018-09-25T18:48:00',1.60787,1.60792,1.6078,1.60784,48.6,1.60824,1.60826,1.60815,1.60821,54.63,True
'2018-09-25T18:49:00',1.60785,1.60797,1.6078,1.60795,97.87,1.60821,1.60836,1.6082,1.6083,117.44,True
'2018-09-25T18:50:00',1.60796,1.60802,1.6078,1.60782,105.02,1.6083,1.60835,1.60816,1.60818,115.71,False
'2018-09-25T18:51:00',1.60782,1.60783,1.60769,1.60777,62.08,1.60818,1.60818,1.60807,1.6081,70.4,True
'2018-09-25T18:52:00',1.60776,1.60787,1.60775,1.60787,42.82,1.6081,1.60822,1.6081,1.6082,47.18,True
'2018-09-25T18:53:00',1.60786,1.60791,1.60778,1.60785,87.49,1.6082,1.6083,1.60812,1.60822,74.95,False
'2018-09-25T18:54:00',1.60783,1.60784,1.6077,1.6077,93.39,1.6082,1.60821,1.60805,1.60809,81.26,False
'2018-09-25T18:55:00',1.60774,1.60779,1.60764,1.60769,83.62,1.60809,1.60813,1.608,1.60806,78.72,False
'2018-09-25T18:56:00',1.60769,1.60771,1.60757,1.60758,64.99,1.60806,1.60807,1.60792,1.60793,56.13,False
'2018-09-25T18:57:00',1.60759,1.60763,1.60755,1.60762,149.12,1.60793,1.60801,1.60791,1.60801,133.09,True
'2018-09-25T18:58:00',1.60765,1.60794,1.60765,1.60773,106.57,1.60803,1.60832,1.60803,1.60814,127.76,False
'2018-09-25T18:59:00',1.60772,1.6078,1.60765,1.60777,112.0,1.60816,1.60819,1.60801,1.60813,130.52,True
'2018-09-25T19:00:00',1.60774,1.60789,1.60772,1.60779,93.81,1.60813,1.60829,1.6081,1.60817,77.2,False
'2018-09-25T19:01:00',1.60778,1.60785,1.60773,1.60777,51.24,1.60817,1.60821,1.60807,1.60817,59.38,True
'2018-09-25T19:02:00',1.60777,1.60815,1.60775,1.60809,112.61,1.60815,1.60857,1.60813,1.60851,95.18,False
'2018-09-25T19:03:00',1.60812,1.60814,1.60791,1.60797,129.3,1.60855,1.60856,1.60831,1.6084,139.45,True
'2018-09-25T19:04:00',1.60797,1.60818,1.60792,1.60798,80.02,1.60839,1.6086,1.60833,1.60837,80.36,False
'2018-09-25T19:05:00',1.60798,1.60799,1.6079,1.60794,68.42,1.6084,1.6084,1.60831,1.60834,71.59,False
'2018-09-25T19:06:00',1.60793,1.60795,1.60779,1.60792,89.12,1.60834,1.60834,1.6082,1.60834,81.0,True
'2018-09-25T19:07:00',1.60792,1.60795,1.60777,1.60781,90.66,1.60835,1.60835,1.60816,1.60821,75.51,False
'2018-09-25T19:08:00',1.60782,1.60786,1.60776,1.60779,59.27,1.6082,1.60821,1.60814,1.60814,43.97,False
'2018-09-25T19:09:00',1.60778,1.60787,1.60771,1.60775,80.93,1.60818,1.60819,1.60812,1.60812,55.23,False
'2018-09-25T19:10:00',1.60777,1.60783,1.60755,1.60756,104.13,1.60812,1.60821,1.60796,1.60796,128.09,False
'2018-09-25T19:11:00',1.60757,1.60757,1.60739,1.60741,114.7,1.60796,1.60796,1.60777,1.60777,95.21,True
'2018-09-25T19:12:00',1.6074,1.6077,1.6072,1.60749,141.78,1.60778,1.60805,1.60762,1.60792,168.48,True
'2018-09-25T19:13:00',1.60749,1.60817,1.60734,1.60753,160.21,1.6079,1.60854,1.60774,1.60793,163.43,False
'2018-09-25T19:14:00',1.60754,1.60768,1.60735,1.60756,139.96,1.60797,1.60809,1.60774,1.608,142.05,False
'2018-09-25T19:15:00',1.60759,1.60759,1.60729,1.60738,142.6,1.60799,1.60799,1.60773,1.60778,117.88,True
'2018-09-25T19:16:00',1.60738,1.60799,1.60727,1.60767,122.73,1.60778,1.60832,1.60765,1.60809,133.07,False
'2018-09-25T19:17:00',1.60763,1.60766,1.60742,1.60746,144.44,1.60808,1.60811,1.60781,1.60787,132.59,False
'2018-09-25T19:18:00',1.60746,1.60751,1.60732,1.60738,100.12,1.60786,1.6079,1.60771,1.60775,79.28,True
'2018-09-25T19:19:00',1.60739,1.60793,1.60738,1.6079,120.22,1.60776,1.60836,1.60776,1.60832,107.34,True
'2018-09-25T19:20:00',1.60789,1.60799,1.60772,1.60772,121.05,1.60833,1.60842,1.60816,1.60816,113.26,False
'2018-09-25T19:21:00',1.60778,1.60793,1.60769,1.60785,106.0,1.60816,1.60836,1.60811,1.60824,81.28,False
'2018-09-25T19:22:00',1.60783,1.60793,1.60777,1.60777,121.23,1.60824,1.60834,1.60819,1.6082,88.41,False
'2018-09-25T19:23:00',1.60779,1.6078,1.60772,1.60772,59.93,1.60818,1.6082,1.6081,1.60812,41.62,False
'2018-09-25T19:24:00',1.60773,1.60773,1.60758,1.60764,51.18,1.60812,1.60812,1.60796,1.60801,34.61,True
'2018-09-25T19:25:00',1.60763,1.60777,1.60763,1.60769,39.46,1.60801,1.60815,1.60801,1.60807,34.98,False
'2018-09-25T19:26:00',1.60769,1.60774,1.60761,1.60769,65.03,1.60806,1.60815,1.608,1.60806,51.84,False
'2018-09-25T19:27:00',1.60769,1.60771,1.60741,1.60744,91.49,1.60807,1.60807,1.6078,1.60784,61.1,False
'2018-09-25T19:28:00',1.60741,1.60758,1.60739,1.6075,80.38,1.60783,1.60794,1.6078,1.60785,65.43,False
'2018-09-25T19:29:00',1.60749,1.60755,1.60734,1.60735,77.13,1.60784,1.60792,1.60772,1.60772,67.6,False
'2018-09-25T19:30:00',1.60734,1.60736,1.60715,1.60718,109.37,1.60772,1.60772,1.60753,1.60758,91.73,False
'2018-09-25T19:31:00',1.60718,1.60718,1.60705,1.60705,148.6,1.60758,1.60758,1.6074,1.6074,101.46,False
'2018-09-25T19:32:00',1.60702,1.60717,1.60697,1.60705,114.75,1.6074,1.60749,1.60734,1.6074,73.35,False
'2018-09-25T19:33:00',1.60704,1.60705,1.60696,1.60705,81.43,1.60741,1.60743,1.60733,1.60737,45.24,True
'2018-09-25T19:34:00',1.60704,1.60718,1.60694,1.60717,68.66,1.60737,1.60755,1.60732,1.60754,58.73,True
'2018-09-25T19:35:00',1.60717,1.6073,1.60702,1.60717,107.56,1.60754,1.60764,1.60743,1.60755,77.49,True
'2018-09-25T19:36:00',1.60718,1.60736,1.60716,1.6073,110.31,1.60755,1.60775,1.60755,1.60768,78.23,False
'2018-09-25T19:37:00',1.60732,1.60736,1.60716,1.60724,121.87,1.60768,1.60772,1.60755,1.60762,81.34,True
'2018-09-25T19:38:00',1.60724,1.60747,1.60723,1.60735,90.09,1.60762,1.60784,1.60762,1.60772,68.35,False
'2018-09-25T19:39:00',1.60736,1.60741,1.60722,1.60728,100.8,1.60772,1.60775,1.6076,1.60766,66.85,False
'2018-09-25T19:40:00',1.60728,1.6073,1.60718,1.60724,119.65,1.60766,1.60766,1.60757,1.60761,89.97,False
'2018-09-25T19:41:00',1.60727,1.60727,1.60722,1.60722,107.7,1.60762,1.60764,1.60759,1.6076,80.4,False
'2018-09-25T19:42:00',1.60722,1.60724,1.60715,1.60715,71.66,1.6076,1.6076,1.60753,1.60753,51.37,True
'2018-09-25T19:43:00',1.60715,1.60729,1.6071,1.6072,120.28,1.60753,1.60767,1.60747,1.60756,106.88,True
'2018-09-25T19:44:00',1.60719,1.60734,1.60717,1.6073,81.35,1.60756,1.60764,1.60756,1.60764,67.11,True
'2018-09-25T19:45:00',1.60729,1.6075,1.60723,1.6075,72.37,1.60764,1.60781,1.60756,1.60778,63.5,True
'2018-09-25T19:46:00',1.6075,1.60769,1.60742,1.60746,110.93,1.60782,1.60805,1.60775,1.60776,106.69,False
'2018-09-25T19:47:00',1.60745,1.60754,1.60737,1.60745,65.37,1.60776,1.60788,1.60774,1.60779,51.95,False
'2018-09-25T19:48:00',1.60746,1.60747,1.60712,1.60727,92.72,1.60779,1.60779,1.60746,1.60765,96.57,False
'2018-09-25T19:49:00',1.60728,1.60729,1.60706,1.60719,103.34,1.60765,1.60767,1.60744,1.60753,116.48,False
'2018-09-25T19:50:00',1.60716,1.60721,1.607,1.60712,88.03,1.60753,1.60753,1.60732,1.60745,72.48,False
'2018-09-25T19:51:00',1.60711,1.60721,1.60711,1.60716,50.98,1.60745,1.60751,1.60745,1.60748,46.0,False
'2018-09-25T19:52:00',1.60715,1.60721,1.60697,1.60697,101.09,1.60748,1.60751,1.60732,1.60734,74.61,False
'2018-09-25T19:53:00',1.60701,1.60716,1.60692,1.60713,66.45,1.60734,1.60754,1.60732,1.60749,58.62,True
'2018-09-25T19:54:00',1.60712,1.60719,1.60696,1.60703,99.51,1.60749,1.60756,1.6073,1.60743,83.8,False
'2018-09-25T19:55:00',1.60705,1.60705,1.60694,1.60699,94.39,1.6074,1.60741,1.6073,1.60738,87.52,False
'2018-09-25T19:56:00',1.60701,1.60704,1.60689,1.60696,147.05,1.60739,1.60739,1.60727,1.60729,125.78,True
'2018-09-25T19:57:00',1.60693,1.60705,1.60689,1.60702,125.08,1.6073,1.60743,1.60727,1.6074,98.35,True
'2018-09-25T19:58:00',1.60702,1.60719,1.60702,1.60715,99.5,1.60739,1.60759,1.60739,1.60753,63.86,True
'2018-09-25T19:59:00',1.60714,1.60721,1.60713,1.60713,90.42,1.60754,1.6076,1.60748,1.60748,64.62,False
'2018-09-25T20:00:00',1.6071,1.60715,1.60695,1.607,113.22,1.60749,1.60754,1.60734,1.60738,89.98,False
'2018-09-25T20:01:00',1.60701,1.60703,1.60688,1.60692,124.27,1.60737,1.60739,1.60727,1.60732,86.71,False
'2018-09-25T20:02:00',1.60693,1.60694,1.60681,1.60681,143.69,1.6073,1.60732,1.6072,1.6072,101.36,True
'2018-09-25T20:03:00',1.60681,1.60707,1.60681,1.60707,118.73,1.60721,1.6075,1.6072,1.6075,94.45,True
'2018-09-25T20:04:00',1.60711,1.60723,1.60706,1.60709,132.54,1.60754,1.60765,1.60745,1.60748,110.3,False
'2018-09-25T20:05:00',1.60708,1.60709,1.60699,1.60705,109.32,1.60749,1.60753,1.60736,1.60743,79.33,True
'2018-09-25T20:06:00',1.60708,1.6072,1.60704,1.60707,84.36,1.60746,1.60752,1.60737,1.6074,98.05,False
'2018-09-25T20:07:00',1.60708,1.60715,1.60708,1.60712,47.09,1.6074,1.60748,1.60738,1.60746,48.42,True
'2018-09-25T20:08:00',1.60711,1.6072,1.60703,1.60717,52.36,1.60746,1.60749,1.60744,1.60748,56.21,True
'2018-09-25T20:09:00',1.60717,1.60721,1.60707,1.60711,61.36,1.60749,1.60753,1.60737,1.60745,72.42,True
'2018-09-25T20:10:00',1.60711,1.60722,1.60705,1.60722,64.12,1.60746,1.60753,1.60737,1.60753,72.28,True
'2018-09-25T20:11:00',1.60722,1.60738,1.60722,1.60736,97.35,1.60756,1.60779,1.60755,1.60776,91.92,True
'2018-09-25T20:12:00',1.60736,1.60748,1.60736,1.60745,85.44,1.60776,1.60788,1.60773,1.60778,95.98,False
'2018-09-25T20:13:00',1.60748,1.6075,1.60739,1.60743,63.24,1.60779,1.60782,1.60774,1.60781,69.03,True
'2018-09-25T20:14:00',1.60743,1.6075,1.6074,1.60749,50.96,1.60778,1.60789,1.60777,1.60789,72.16,True
'2018-09-25T20:15:00',1.60749,1.60755,1.60742,1.60755,38.23,1.60789,1.60795,1.60783,1.60794,56.4,True
'2018-09-25T20:16:00',1.60755,1.60768,1.60754,1.60762,70.36,1.60794,1.60803,1.60788,1.60798,78.66,False
'2018-09-25T20:17:00',1.60762,1.60762,1.60735,1.6074,114.53,1.60797,1.60797,1.60777,1.60781,107.1,False
'2018-09-25T20:18:00',1.6074,1.60749,1.60734,1.6074,107.67,1.60781,1.60788,1.60777,1.6078,77.87,True
'2018-09-25T20:19:00',1.6074,1.60766,1.6074,1.6076,162.37,1.6078,1.60808,1.60779,1.608,115.88,True
'2018-09-25T20:20:00',1.6076,1.60773,1.60751,1.60763,144.61,1.608,1.60814,1.60793,1.60796,131.05,False
'2018-09-25T20:21:00',1.60755,1.60764,1.6074,1.60758,97.32,1.60796,1.60796,1.6078,1.60793,110.71,False
'2018-09-25T20:22:00',1.60758,1.60758,1.60733,1.60733,90.19,1.60794,1.60794,1.60773,1.60775,94.74,False
'2018-09-25T20:23:00',1.60733,1.60743,1.60733,1.60743,57.33,1.60777,1.60783,1.60775,1.60783,51.7,True
'2018-09-25T20:24:00',1.60743,1.60748,1.60736,1.6074,40.0,1.60783,1.60788,1.60775,1.60779,55.54,False
'2018-09-25T20:25:00',1.6074,1.6074,1.60726,1.60733,58.61,1.60778,1.60778,1.60767,1.60772,68.91,False
'2018-09-25T20:26:00',1.60733,1.60736,1.60725,1.6073,42.62,1.60769,1.60774,1.60762,1.60762,55.87,True
'2018-09-25T20:27:00',1.6073,1.60741,1.6073,1.60735,67.1,1.60766,1.60779,1.60766,1.60775,68.49,False
'2018-09-25T20:28:00',1.60736,1.6074,1.60721,1.60727,64.08,1.60775,1.6078,1.60761,1.60765,69.89,True
'2018-09-25T20:29:00',1.60727,1.60748,1.60727,1.60748,87.92,1.60765,1.60786,1.60765,1.60786,101.27,True
'2018-09-25T20:30:00',1.60748,1.6075,1.60735,1.60748,59.87,1.60781,1.60789,1.60779,1.60785,78.91,False
'2018-09-25T20:31:00',1.60748,1.6075,1.60741,1.60741,69.32,1.60783,1.60787,1.60775,1.60778,56.74,False
'2018-09-25T20:32:00',1.60741,1.60741,1.60735,1.60739,49.11,1.60779,1.60779,1.60773,1.60779,60.68,True
'2018-09-25T20:33:00',1.60742,1.60744,1.60734,1.60736,78.97,1.60779,1.6078,1.6077,1.60771,94.53,False
'2018-09-25T20:34:00',1.60736,1.60743,1.60721,1.6074,90.95,1.60772,1.6078,1.60763,1.60772,90.45,True
'2018-09-25T20:35:00',1.6074,1.60744,1.60735,1.60744,41.0,1.60771,1.60779,1.60766,1.60779,47.74,False
'2018-09-25T20:36:00',1.60744,1.60744,1.60739,1.60742,38.36,1.60775,1.60778,1.60773,1.60776,47.33,False
'2018-09-25T20:37:00',1.60742,1.60742,1.60727,1.60727,60.75,1.60777,1.60778,1.60762,1.60763,76.21,True
'2018-09-25T20:38:00',1.60727,1.60752,1.60727,1.60752,80.79,1.60764,1.60794,1.60762,1.6079,88.15,True
'2018-09-25T20:39:00',1.60754,1.60768,1.60748,1.60763,113.03,1.6079,1.60801,1.60788,1.60796,119.46,True
'2018-09-25T20:40:00',1.60763,1.6077,1.60743,1.60745,71.37,1.60796,1.60802,1.60784,1.60787,97.61,False
'2018-09-25T20:41:00',1.60743,1.60751,1.6074,1.60746,62.82,1.60784,1.60789,1.60782,1.60785,58.24,True
'2018-09-25T20:42:00',1.60746,1.60764,1.60742,1.60756,59.47,1.60784,1.60803,1.60777,1.60798,68.2,False
'2018-09-25T20:43:00',1.60754,1.60761,1.60732,1.60734,98.94,1.60796,1.60799,1.60772,1.60776,114.6,False
'2018-09-25T20:44:00',1.60734,1.60735,1.6072,1.60727,80.59,1.60774,1.60776,1.60762,1.60769,109.34,True
'2018-09-25T20:45:00',1.60728,1.60736,1.60727,1.60733,40.86,1.60768,1.60776,1.60767,1.6077,37.61,True
'2018-09-25T20:46:00',1.60733,1.60738,1.60733,1.60735,30.5,1.60772,1.60776,1.60769,1.60771,31.73,False
'2018-09-25T20:47:00',1.60735,1.60735,1.60727,1.60729,59.0,1.60772,1.60772,1.60761,1.60761,70.86,False
'2018-09-25T20:48:00',1.60724,1.60724,1.60702,1.60717,69.59,1.60763,1.60763,1.60745,1.60752,78.17,False
'2018-09-25T20:49:00',1.60717,1.60722,1.60711,1.60715,45.74,1.60753,1.60758,1.60749,1.60753,56.17,True
'2018-09-25T20:50:00',1.60716,1.60728,1.60716,1.60724,53.0,1.60752,1.60763,1.60752,1.60759,64.9,True
'2018-09-25T20:51:00',1.60724,1.60731,1.60715,1.60731,63.0,1.6076,1.60767,1.60752,1.60766,86.27,True
'2018-09-25T20:52:00',1.60731,1.60741,1.60723,1.60741,62.61,1.60766,1.60777,1.60763,1.60773,74.27,True
'2018-09-25T20:53:00',1.60741,1.60744,1.60735,1.60738,46.37,1.60775,1.60781,1.60771,1.60771,55.86,True
'2018-09-25T20:54:00',1.60738,1.60744,1.60738,1.60743,32.0,1.60772,1.60784,1.60771,1.6078,35.98,True
'2018-09-25T20:55:00',1.60741,1.60745,1.60718,1.60723,43.37,1.60777,1.60783,1.60756,1.60763,55.55,False
'2018-09-25T20:56:00',1.6072,1.60721,1.60701,1.60707,87.53,1.60763,1.60763,1.60742,1.60742,88.17,False
'2018-09-25T20:57:00',1.60705,1.60712,1.60697,1.60703,83.87,1.6074,1.6075,1.60737,1.60739,98.84,False
'2018-09-25T20:58:00',1.607,1.60712,1.607,1.60712,54.36,1.60741,1.60749,1.60736,1.60749,66.8,True
'2018-09-25T20:59:00',1.60712,1.60724,1.60706,1.60719,109.0,1.60748,1.6076,1.60744,1.60757,124.14,True
'2018-09-25T21:00:00',1.60719,1.60724,1.60703,1.6071,76.74,1.60754,1.60761,1.60743,1.60746,96.89,False
'2018-09-25T21:01:00',1.6071,1.60721,1.6071,1.60721,54.0,1.60745,1.60758,1.60744,1.60758,62.8,True
'2018-09-25T21:02:00',1.60721,1.60725,1.60713,1.60716,55.49,1.60758,1.60758,1.60753,1.60753,58.17,True
'2018-09-25T21:03:00',1.60716,1.60736,1.60712,1.60736,69.71,1.60754,1.60772,1.6075,1.60772,77.65,True
'2018-09-25T21:04:00',1.60735,1.60735,1.60727,1.60735,39.37,1.60771,1.60775,1.60765,1.60772,49.32,False
'2018-09-25T21:05:00',1.60736,1.60736,1.60715,1.60726,42.55,1.60772,1.60773,1.60753,1.60766,44.59,False
'2018-09-25T21:06:00',1.60726,1.60733,1.60709,1.60709,50.16,1.60766,1.60772,1.60749,1.60749,44.36,False
'2018-09-25T21:07:00',1.60703,1.6071,1.60697,1.60708,92.78,1.60747,1.60751,1.60742,1.60751,82.32,True
'2018-09-25T21:08:00',1.60708,1.60715,1.607,1.60703,107.03,1.6075,1.60754,1.60741,1.60741,106.56,False
'2018-09-25T21:09:00',1.60703,1.60709,1.60702,1.60707,89.3,1.60741,1.6075,1.60741,1.60747,76.94,True
'2018-09-25T21:10:00',1.60707,1.60714,1.60707,1.60714,79.78,1.60747,1.60754,1.60745,1.60751,64.98,True
'2018-09-25T21:11:00',1.60714,1.60724,1.60714,1.60724,39.24,1.60754,1.60764,1.60754,1.60764,43.69,True
'2018-09-25T21:12:00',1.60724,1.60726,1.60717,1.60726,44.49,1.60764,1.60767,1.60759,1.60763,33.36,False
'2018-09-25T21:13:00',1.60726,1.60726,1.60699,1.607,75.28,1.60762,1.60765,1.60737,1.6074,64.99,False
'2018-09-25T21:14:00',1.60702,1.60707,1.60697,1.60699,76.67,1.60739,1.60744,1.60733,1.60733,58.31,True
'2018-09-25T21:15:00',1.60698,1.60707,1.60698,1.60703,85.18,1.60733,1.60747,1.60733,1.60739,56.61,True
'2018-09-25T21:16:00',1.60703,1.6072,1.60701,1.60718,63.96,1.60738,1.60759,1.60738,1.60756,54.98,True
'2018-09-25T21:17:00',1.60719,1.6073,1.60714,1.60725,73.56,1.60756,1.60767,1.60754,1.60759,52.24,False
'2018-09-25T21:18:00',1.60725,1.60725,1.60714,1.60722,61.97,1.60759,1.60763,1.60756,1.60762,57.45,True
'2018-09-25T21:19:00',1.60721,1.60723,1.6072,1.60722,65.07,1.60761,1.60769,1.60761,1.60766,39.49,True
'2018-09-25T21:20:00',1.60722,1.60744,1.6072,1.60724,70.05,1.60766,1.60781,1.60761,1.60766,59.22,False
'2018-09-25T21:21:00',1.60724,1.60738,1.60721,1.60727,78.75,1.6077,1.60778,1.60757,1.60765,55.47,False
'2018-09-25T21:22:00',1.60727,1.60727,1.60721,1.60722,49.2,1.60763,1.60763,1.60761,1.60761,28.0,True
'2018-09-25T21:23:00',1.6072,1.60733,1.60716,1.60728,94.98,1.60758,1.60774,1.60755,1.60767,65.21,False
'2018-09-25T21:24:00',1.60728,1.60729,1.60723,1.60728,34.32,1.60767,1.60772,1.60763,1.60768,28.0,False
'2018-09-25T21:25:00',1.60728,1.60728,1.60721,1.60721,37.06,1.60767,1.60768,1.60761,1.60761,30.22,False
'2018-09-25T21:26:00',1.60721,1.60727,1.60713,1.60716,100.28,1.60761,1.60765,1.60753,1.60754,73.94,False
'2018-09-25T21:27:00',1.60716,1.6072,1.60715,1.60716,44.68,1.60754,1.6076,1.60754,1.60756,28.0,False
'2018-09-25T21:28:00',1.60716,1.60718,1.60716,1.60718,19.34,1.60756,1.60758,1.60756,1.60758,15.25,False
'2018-09-25T21:29:00',1.60715,1.60717,1.60713,1.60717,5.24,1.6076,1.6076,1.60753,1.60755,4.49,True
'2018-09-25T21:30:00',1.60718,1.6072,1.60716,1.60716,16.58,1.60758,1.60758,1.60756,1.60756,15.0,True
'2018-09-25T21:31:00',1.60722,1.60722,1.60712,1.60718,37.94,1.60755,1.60762,1.6075,1.60754,34.23,False
'2018-09-25T21:32:00',1.60721,1.60722,1.60709,1.60712,36.69,1.60754,1.60758,1.60747,1.6075,30.5,False
'2018-09-25T21:33:00',1.6071,1.60713,1.60709,1.60711,44.32,1.6075,1.60753,1.60747,1.60749,30.5,False
'2018-09-25T21:34:00',1.6071,1.60712,1.6071,1.60712,13.12,1.60753,1.60754,1.6075,1.60752,15.08,True
'2018-09-25T21:35:00',1.60711,1.60714,1.60711,1.60714,34.12,1.60753,1.60755,1.60749,1.60752,35.72,False
'2018-09-25T21:36:00',1.60714,1.60714,1.607,1.60702,27.34,1.60748,1.60748,1.6074,1.6074,21.24,False
'2018-09-25T21:37:00',1.60702,1.60708,1.60701,1.60705,101.2,1.6074,1.60747,1.6074,1.60742,68.49,True
'2018-09-25T21:38:00',1.60706,1.60714,1.60706,1.60714,29.98,1.60744,1.60753,1.60744,1.60753,28.5,True
'2018-09-25T21:39:00',1.60713,1.60716,1.60679,1.60683,109.42,1.60753,1.60755,1.60721,1.60722,101.69,False
'2018-09-25T21:40:00',1.60679,1.60685,1.60673,1.60683,118.65,1.60721,1.60727,1.60714,1.60725,109.89,True
'2018-09-25T21:41:00',1.60684,1.60691,1.60676,1.60686,55.71,1.60724,1.6073,1.60716,1.60722,49.12,True
'2018-09-25T21:42:00',1.60683,1.60692,1.60665,1.60686,113.08,1.60719,1.60729,1.607,1.60724,97.19,True
'2018-09-25T21:43:00',1.60687,1.60692,1.60684,1.60685,41.57,1.60724,1.60731,1.60722,1.60723,28.5,False
'2018-09-25T21:44:00',1.60683,1.60689,1.60681,1.60687,63.17,1.60723,1.60729,1.60721,1.60726,51.35,True
'2018-09-25T21:45:00',1.60686,1.60723,1.60686,1.60716,81.53,1.60726,1.60766,1.60726,1.6076,92.66,False
'2018-09-25T21:46:00',1.60715,1.60723,1.60715,1.6072,69.18,1.60761,1.60766,1.6076,1.60765,79.53,True
'2018-09-25T21:47:00',1.60721,1.60726,1.60713,1.60717,59.99,1.60765,1.60767,1.60754,1.60759,56.45,True
'2018-09-25T21:48:00',1.60717,1.60729,1.60715,1.60729,52.8,1.60757,1.60767,1.60755,1.60767,47.5,True
'2018-09-25T21:49:00',1.60731,1.60738,1.60731,1.60735,13.74,1.60769,1.60776,1.60769,1.60772,11.0,False
'2018-09-25T21:50:00',1.60733,1.60738,1.60724,1.60728,56.89,1.60773,1.60773,1.60764,1.60766,43.0,False
'2018-09-25T21:51:00',1.60723,1.60723,1.60714,1.6072,107.02,1.60764,1.60767,1.60753,1.60757,82.46,False
'2018-09-25T21:52:00',1.6072,1.60722,1.60711,1.60713,74.61,1.60757,1.6076,1.6075,1.60754,59.48,False
'2018-09-25T21:53:00',1.60714,1.60721,1.6071,1.60719,112.95,1.60751,1.60762,1.60748,1.60756,94.21,True
'2018-09-25T21:54:00',1.6072,1.60729,1.60715,1.6072,157.18,1.60756,1.6077,1.60753,1.60758,118.68,True
'2018-09-25T21:55:00',1.60721,1.6073,1.60721,1.60729,62.1,1.60761,1.60769,1.60759,1.60767,69.27,True
'2018-09-25T21:56:00',1.60729,1.60733,1.60718,1.60727,138.13,1.60767,1.60771,1.6076,1.60765,172.9,False
'2018-09-25T21:57:00',1.60727,1.6073,1.60709,1.60716,127.39,1.60764,1.6077,1.60749,1.60756,118.37,False
'2018-09-25T21:58:00',1.60716,1.60721,1.60712,1.60713,79.26,1.60756,1.60756,1.6075,1.6075,60.22,False
'2018-09-25T21:59:00',1.60713,1.6072,1.60708,1.60715,140.36,1.6075,1.60755,1.60744,1.60751,85.34,True
'2018-09-25T22:00:00',1.60715,1.60734,1.60704,1.60733,101.05,1.60751,1.60773,1.60741,1.6077,85.31,True
'2018-09-25T22:01:00',1.60733,1.60743,1.60726,1.60743,64.48,1.60769,1.60782,1.60768,1.60782,62.01,True
'2018-09-25T22:02:00',1.60744,1.60747,1.6074,1.6074,62.09,1.60783,1.60787,1.60774,1.60774,59.16,False
'2018-09-25T22:03:00',1.6074,1.60745,1.60735,1.60736,47.5,1.60779,1.60781,1.60772,1.60773,45.82,False
'2018-09-25T22:04:00',1.60736,1.60736,1.60733,1.60733,38.11,1.60772,1.60773,1.60768,1.60773,32.93,False
'2018-09-25T22:05:00',1.60733,1.60733,1.60724,1.60733,63.1,1.60773,1.60773,1.60761,1.60773,51.55,True
'2018-09-25T22:06:00',1.60735,1.60737,1.60734,1.60737,26.87,1.60773,1.60778,1.60773,1.60778,29.27,True
'2018-09-25T22:07:00',1.60736,1.60753,1.60736,1.60752,51.0,1.60778,1.60785,1.60775,1.60785,42.27,False
'2018-09-25T22:08:00',1.60747,1.60753,1.60747,1.60747,46.5,1.60785,1.60785,1.60784,1.60784,35.74,False
'2018-09-25T22:09:00',1.60745,1.60749,1.60743,1.60747,16.37,1.60785,1.60786,1.60782,1.60786,12.85,True
'2018-09-25T22:10:00',1.60747,1.60749,1.60746,1.60749,13.75,1.60786,1.6079,1.60786,1.6079,12.83,True
'2018-09-25T22:11:00',1.6075,1.60752,1.60743,1.60749,27.85,1.6079,1.6079,1.60781,1.60787,24.08,False
'2018-09-25T22:12:00',1.60749,1.60749,1.60741,1.60744,46.98,1.60787,1.60787,1.6078,1.60781,38.75,False
'2018-09-25T22:13:00',1.60746,1.60746,1.6074,1.6074,16.85,1.60781,1.60785,1.60781,1.60782,15.47,False
'2018-09-25T22:14:00',1.60741,1.60744,1.60741,1.60743,45.07,1.60781,1.60785,1.60779,1.60783,46.23,True
'2018-09-25T22:15:00',1.60743,1.60745,1.60738,1.60738,21.99,1.60783,1.60784,1.60776,1.60776,25.57,False
'2018-09-25T22:16:00',1.60739,1.60742,1.60738,1.60742,14.99,1.60776,1.6078,1.60776,1.6078,12.0,False
'2018-09-25T22:17:00',1.60742,1.60742,1.60739,1.60739,8.75,1.60779,1.6078,1.60779,1.6078,7.5,True
'2018-09-25T22:18:00',1.60741,1.60743,1.60739,1.60743,11.0,1.60781,1.60781,1.60776,1.60779,10.0,True
'2018-09-25T22:19:00',1.60746,1.60746,1.60746,1.60746,1.0,1.60781,1.60781,1.60781,1.60781,1.0,False
'2018-09-25T22:20:00',1.60745,1.60746,1.60716,1.60722,25.62,1.6078,1.6078,1.60757,1.60759,28.62,False
'2018-09-25T22:21:00',1.60722,1.6073,1.60722,1.6073,9.5,1.60758,1.60767,1.60758,1.60765,10.87,True
'2018-09-25T22:22:00',1.6073,1.60731,1.6072,1.60731,12.12,1.60768,1.60768,1.60765,1.60766,14.99,True
'2018-09-25T22:23:00',1.60731,1.60735,1.60731,1.60731,21.0,1.60765,1.60772,1.60765,1.60771,43.18,True
'2018-09-25T22:24:00',1.60731,1.60736,1.60724,1.60729,18.0,1.60768,1.60773,1.60764,1.60765,44.81,False
'2018-09-25T22:25:00',1.60729,1.6073,1.60725,1.6073,15.0,1.60766,1.60768,1.60764,1.60768,26.96,True
'2018-09-25T22:26:00',1.6073,1.60732,1.60723,1.60728,26.12,1.60768,1.60772,1.60763,1.60766,48.42,False
'2018-09-25T22:27:00',1.6073,1.6073,1.60725,1.60725,16.0,1.60768,1.60768,1.60763,1.60764,29.57,False
'2018-09-25T22:28:00',1.60725,1.60727,1.60722,1.60724,18.0,1.60765,1.60766,1.6076,1.60762,41.71,True
'2018-09-25T22:29:00',1.60725,1.60732,1.60725,1.60728,38.36,1.60764,1.6077,1.60764,1.60768,54.13,False
'2018-09-25T22:30:00',1.60725,1.6073,1.60725,1.60727,29.25,1.6077,1.60771,1.60768,1.60768,56.4,False
'2018-09-25T22:31:00',1.60726,1.60727,1.60722,1.60722,24.75,1.60768,1.6077,1.60762,1.60766,39.1,True
'2018-09-25T22:32:00',1.60725,1.60734,1.60724,1.60726,27.98,1.60767,1.60775,1.60764,1.6077,41.29,False
'2018-09-25T22:33:00',1.60728,1.60732,1.60727,1.60727,23.23,1.60771,1.60772,1.6077,1.6077,32.8,True
'2018-09-25T22:34:00',1.60727,1.60735,1.60727,1.6073,38.24,1.60769,1.60777,1.60769,1.6077,52.52,False
'2018-09-25T22:35:00',1.6073,1.60731,1.60725,1.6073,29.24,1.60773,1.60773,1.60765,1.6077,45.77,True
'2018-09-25T22:36:00',1.60729,1.60735,1.60729,1.60731,30.0,1.6077,1.60776,1.6077,1.60773,35.94,False
'2018-09-25T22:37:00',1.6073,1.60734,1.60729,1.60733,13.0,1.60774,1.60777,1.60772,1.60776,19.85,False
'2018-09-25T22:38:00',1.60732,1.60732,1.60729,1.60729,12.12,1.60776,1.60776,1.60772,1.60773,14.24,True
'2018-09-25T22:39:00',1.60731,1.60738,1.6073,1.60737,30.5,1.60773,1.6078,1.60773,1.6078,47.68,False
'2018-09-25T22:40:00',1.60736,1.60738,1.60731,1.60737,23.87,1.6078,1.6078,1.60773,1.60777,25.45,True
'2018-09-25T22:41:00',1.60736,1.60746,1.60736,1.60742,35.99,1.60777,1.60788,1.60777,1.60783,34.2,False
'2018-09-25T22:42:00',1.60741,1.60742,1.6074,1.60741,22.62,1.60783,1.60785,1.60783,1.60785,24.31,False
'2018-09-25T22:43:00',1.60741,1.60741,1.60734,1.60734,37.61,1.60784,1.60784,1.60776,1.60776,45.85,False
'2018-09-25T22:44:00',1.60734,1.60741,1.60729,1.60729,35.61,1.60776,1.60782,1.60774,1.60774,37.04,True
'2018-09-25T22:45:00',1.60729,1.60742,1.60729,1.60738,73.61,1.60774,1.60782,1.60772,1.60776,73.0,False
'2018-09-25T22:46:00',1.6074,1.60741,1.60729,1.60732,77.35,1.60776,1.60779,1.60774,1.60774,93.55,False
'2018-09-25T22:47:00',1.60731,1.60731,1.60724,1.60729,38.49,1.60774,1.60776,1.6077,1.60772,26.18,False
'2018-09-25T22:48:00',1.60726,1.60731,1.60725,1.60725,27.37,1.60771,1.60772,1.60769,1.60769,28.65,True
'2018-09-25T22:49:00',1.60727,1.60734,1.60724,1.60729,29.5,1.60769,1.60772,1.60767,1.60772,28.3,False
'2018-09-25T22:50:00',1.60729,1.6073,1.60708,1.60711,64.6,1.60772,1.60772,1.60753,1.60759,63.61,False
'2018-09-25T22:51:00',1.60707,1.60712,1.60703,1.60708,33.33,1.60755,1.60759,1.60752,1.60753,36.87,True
'2018-09-25T22:52:00',1.60708,1.60716,1.60708,1.60713,36.2,1.60753,1.6076,1.60751,1.60757,30.17,False
'2018-09-25T22:53:00',1.60713,1.60714,1.60708,1.60708,46.03,1.60757,1.60757,1.60752,1.60752,43.97,True
'2018-09-25T22:54:00',1.60709,1.60722,1.60709,1.60717,45.9,1.60752,1.60765,1.60752,1.60765,43.86,False
'2018-09-25T22:55:00',1.60718,1.60718,1.60706,1.60713,53.05,1.60764,1.60764,1.60749,1.60754,49.85,False
'2018-09-25T22:56:00',1.60713,1.60713,1.60702,1.60703,55.49,1.60754,1.60754,1.60746,1.60746,38.52,False
'2018-09-25T22:57:00',1.60703,1.60706,1.60697,1.60702,72.49,1.60746,1.60748,1.60741,1.60741,66.15,True
'2018-09-25T22:58:00',1.60701,1.60712,1.60701,1.60707,69.41,1.60741,1.60757,1.60741,1.60757,60.24,True
'2018-09-25T22:59:00',1.60714,1.60714,1.607,1.60705,36.97,1.60757,1.60774,1.60752,1.60772,24.92,False
'2018-09-25T23:00:00',1.60702,1.60702,1.60672,1.60672,1.48,1.60769,1.60795,1.60765,1.60791,1.48,False
'2018-09-25T23:01:00',1.60652,1.60665,1.60652,1.60665,2.0,1.60782,1.60782,1.6076,1.6076,2.0,False
'2018-09-25T23:02:00',1.60655,1.60665,1.60655,1.60655,3.0,1.60761,1.60761,1.6076,1.60761,3.0,True
'2018-09-25T23:03:00',1.60656,1.60677,1.60643,1.60644,5.44,1.60762,1.60765,1.60741,1.60741,5.82,False
'2018-09-25T23:04:00',1.60643,1.60647,1.60641,1.60645,2.96,1.60742,1.6075,1.60736,1.60746,2.96,True
'2018-09-25T23:05:00',1.60648,1.60691,1.60648,1.60691,40.83,1.60751,1.60784,1.60743,1.60784,41.59,True
'2018-09-25T23:06:00',1.60692,1.60692,1.60677,1.60683,47.25,1.60783,1.60783,1.60758,1.60776,47.25,True
'2018-09-25T23:07:00',1.60686,1.60696,1.60633,1.60676,49.24,1.60779,1.60855,1.60757,1.6076,48.5,False
'2018-09-25T23:08:00',1.60679,1.60691,1.60676,1.6069,33.0,1.60763,1.60764,1.60758,1.60761,33.0,True
'2018-09-25T23:09:00',1.60687,1.60694,1.60687,1.60689,23.37,1.60758,1.60765,1.60758,1.60761,23.0,False
'2018-09-25T23:10:00',1.6069,1.60693,1.60688,1.60689,16.0,1.60762,1.60765,1.60758,1.60761,16.0,True
'2018-09-25T23:11:00',1.60685,1.60733,1.60685,1.60728,75.84,1.60768,1.60831,1.60768,1.60822,72.74,True
'2018-09-25T23:12:00',1.60734,1.60737,1.60718,1.60724,87.37,1.6083,1.6083,1.60813,1.60815,87.0,False
'2018-09-25T23:13:00',1.60721,1.60729,1.60719,1.60722,52.0,1.60814,1.60818,1.60795,1.60798,52.0,True
'2018-09-25T23:14:00',1.60662,1.60723,1.60662,1.60721,6.0,1.60852,1.60852,1.60795,1.60795,5.12,False
'2018-09-25T23:15:00',1.60721,1.60723,1.60719,1.60722,69.0,1.60797,1.60798,1.60794,1.60798,69.0,False
'2018-09-25T23:16:00',1.6072,1.60723,1.60692,1.60695,56.37,1.60796,1.60798,1.60785,1.60788,56.0,False
'2018-09-25T23:17:00',1.60693,1.60721,1.60688,1.60696,89.24,1.60786,1.60799,1.60775,1.60782,88.37,False
'2018-09-25T23:18:00',1.60694,1.60715,1.60691,1.60695,83.23,1.6078,1.60788,1.6077,1.60778,82.0,False
'2018-09-25T23:19:00',1.60697,1.60703,1.60677,1.60703,91.21,1.60778,1.60779,1.60749,1.60777,94.35,True
'2018-09-25T23:20:00',1.60701,1.60705,1.60698,1.60702,70.0,1.60775,1.60781,1.60774,1.60777,76.83,False
'2018-09-25T23:21:00',1.60699,1.60705,1.60697,1.60702,84.0,1.60776,1.60781,1.60774,1.60779,94.0,False
'2018-09-25T23:22:00',1.607,1.60704,1.60699,1.60699,93.0,1.60775,1.6078,1.60775,1.60776,97.62,False
'2018-09-25T23:23:00',1.607,1.60704,1.60695,1.60699,80.0,1.60775,1.6078,1.60771,1.60776,85.98,True
'2018-09-25T23:24:00',1.607,1.60704,1.60697,1.60701,48.0,1.60777,1.60781,1.60774,1.60781,52.11,True
'2018-09-25T23:25:00',1.60704,1.60704,1.60693,1.60703,59.37,1.60781,1.60783,1.60773,1.60783,60.5,True
'2018-09-25T23:26:00',1.60705,1.60706,1.60694,1.60703,82.37,1.60783,1.60784,1.60772,1.60783,86.0,True
'2018-09-25T23:27:00',1.60706,1.60706,1.60692,1.60695,58.87,1.60784,1.60785,1.60771,1.60773,57.37,False
'2018-09-25T23:28:00',1.60693,1.60695,1.60691,1.60694,56.0,1.60771,1.60773,1.6077,1.60772,51.0,True
'2018-09-25T23:29:00',1.60694,1.60703,1.60691,1.60692,69.0,1.60773,1.60783,1.6077,1.60773,67.5,False
'2018-09-25T23:30:00',1.60689,1.60689,1.6066,1.60687,78.98,1.60762,1.60775,1.60751,1.60773,89.07,False
'2018-09-25T23:31:00',1.60688,1.60688,1.60671,1.60679,46.5,1.60771,1.60772,1.60765,1.60768,60.22,False
'2018-09-25T23:32:00',1.60678,1.60683,1.60675,1.6068,86.3,1.60768,1.60772,1.60765,1.60771,97.89,True
'2018-09-25T23:33:00',1.60682,1.60685,1.6067,1.60672,107.15,1.6077,1.60774,1.60761,1.60764,114.54,False
'2018-09-25T23:34:00',1.60671,1.60684,1.60668,1.6068,113.95,1.60763,1.60772,1.60759,1.60769,120.57,False
'2018-09-25T23:35:00',1.6068,1.60684,1.60674,1.60678,86.29,1.60769,1.60771,1.60743,1.60751,83.71,True
'2018-09-25T23:36:00',1.60675,1.60698,1.60672,1.60695,81.71,1.60748,1.60767,1.60747,1.60764,77.3,False
'2018-09-25T23:37:00',1.60694,1.60698,1.60689,1.60689,40.24,1.60763,1.60763,1.60756,1.60756,40.0,False
'2018-09-25T23:38:00',1.60692,1.60697,1.60689,1.60695,44.43,1.60759,1.60762,1.60755,1.6076,41.0,True
'2018-09-25T23:39:00',1.60694,1.60706,1.60693,1.60701,48.0,1.60759,1.60765,1.60753,1.60759,48.0,True
'2018-09-25T23:40:00',1.60698,1.60709,1.60698,1.60701,38.49,1.60758,1.60767,1.60758,1.6076,38.0,False
'2018-09-25T23:41:00',1.60695,1.607,1.60693,1.60697,49.72,1.60757,1.6076,1.60755,1.60757,47.0,True
'2018-09-25T23:42:00',1.60698,1.60707,1.60696,1.60703,35.62,1.60758,1.60773,1.60757,1.60769,35.49,False
'2018-09-25T23:43:00',1.60704,1.60707,1.6068,1.60681,53.17,1.6077,1.60772,1.60757,1.60768,51.37,False
'2018-09-25T23:44:00',1.60678,1.60686,1.60674,1.60674,66.34,1.60765,1.60765,1.6074,1.6074,67.94,False
'2018-09-25T23:45:00',1.60673,1.60684,1.60673,1.60679,74.21,1.60741,1.60752,1.6074,1.60745,73.74,True
'2018-09-25T23:46:00',1.60679,1.6069,1.60674,1.60687,63.84,1.60747,1.60755,1.60727,1.60753,55.87,True
'2018-09-25T23:47:00',1.60688,1.60689,1.60679,1.6068,89.74,1.60757,1.60761,1.60748,1.60751,66.12,False
'2018-09-25T23:48:00',1.60682,1.60688,1.60679,1.60682,67.98,1.60753,1.60759,1.6075,1.60753,62.73,False
'2018-09-25T23:49:00',1.60682,1.60685,1.60677,1.60679,105.66,1.60751,1.60755,1.60747,1.6075,82.84,True
'2018-09-25T23:50:00',1.6068,1.6069,1.60676,1.60687,70.74,1.60751,1.60752,1.60745,1.60748,65.94,True
'2018-09-25T23:51:00',1.60689,1.60705,1.60687,1.607,55.12,1.6075,1.60753,1.60744,1.6075,55.85,True
'2018-09-25T23:52:00',1.60701,1.60712,1.6069,1.6071,82.23,1.60749,1.60772,1.6074,1.60772,84.78,True
'2018-09-25T23:53:00',1.60711,1.60713,1.60699,1.607,55.0,1.60771,1.60773,1.60764,1.60766,56.96,False
'2018-09-25T23:54:00',1.60704,1.60705,1.607,1.60702,55.12,1.60768,1.60771,1.60764,1.60766,55.36,False
'2018-09-25T23:55:00',1.60701,1.60704,1.60697,1.60698,40.31,1.60767,1.6077,1.60765,1.60766,37.48,False
'2018-09-25T23:56:00',1.60701,1.60701,1.60694,1.60694,71.68,1.60767,1.60769,1.6076,1.60762,59.71,False
'2018-09-25T23:57:00',1.60696,1.607,1.60694,1.60699,92.57,1.60764,1.60767,1.60761,1.60765,67.96,True
'2018-09-25T23:58:00',1.60696,1.60718,1.60696,1.60716,86.74,1.60764,1.60772,1.60758,1.60768,85.68,True
'2018-09-25T23:59:00',1.60714,1.60718,1.60704,1.60712,34.4,1.60766,1.60786,1.60766,1.60781,57.22,True
'2018-09-26T00:00:00',1.60712,1.60735,1.60711,1.60733,39.65,1.60782,1.6079,1.60768,1.60779,44.19,True
'2018-09-26T00:01:00',1.60739,1.60747,1.60738,1.60747,9.0,1.60779,1.60784,1.60779,1.60784,9.0,True
'2018-09-26T00:02:00',1.60749,1.60749,1.60723,1.60727,11.23,1.60783,1.60788,1.60771,1.60771,10.5,False
'2018-09-26T00:03:00',1.60728,1.60728,1.60725,1.60727,3.75,1.60776,1.60776,1.60767,1.60771,3.75,True
'2018-09-26T00:04:00',1.60728,1.6073,1.60728,1.6073,2.24,1.60775,1.60776,1.60775,1.60776,2.25,False
'2018-09-26T00:05:00',1.60725,1.60727,1.60715,1.60727,7.09,1.60782,1.60782,1.60765,1.60773,6.75,True
'2018-09-26T00:06:00',1.6073,1.60731,1.60705,1.6071,54.63,1.60776,1.60785,1.60766,1.60776,46.23,False
'2018-09-26T00:07:00',1.60709,1.60718,1.60709,1.6071,77.27,1.60777,1.60785,1.60773,1.60774,58.5,False
'2018-09-26T00:08:00',1.60711,1.60713,1.60709,1.60711,43.6,1.60773,1.60776,1.60771,1.60774,30.0,True
'2018-09-26T00:09:00',1.60712,1.60715,1.60703,1.60706,94.19,1.60773,1.60778,1.60764,1.60767,64.5,False
'2018-09-26T00:10:00',1.60708,1.60717,1.60705,1.60715,64.31,1.60766,1.60774,1.60765,1.60772,56.12,False
'2018-09-26T00:11:00',1.60714,1.60716,1.60712,1.60713,31.5,1.60771,1.60774,1.60768,1.60772,31.12,True
'2018-09-26T00:12:00',1.60712,1.6072,1.60712,1.60713,81.8,1.60772,1.60775,1.60757,1.60757,77.87,False
'2018-09-26T00:13:00',1.6072,1.60722,1.60711,1.60712,33.95,1.60757,1.60759,1.60755,1.60757,24.0,True
'2018-09-26T00:14:00',1.60718,1.60723,1.60712,1.60715,26.96,1.60755,1.60765,1.60755,1.6076,22.0,False
'2018-09-26T00:15:00',1.60717,1.60719,1.60714,1.60717,23.49,1.6076,1.6076,1.6076,1.6076,18.0,True
'2018-09-26T00:16:00',1.60718,1.60723,1.60716,1.60723,14.11,1.6076,1.60774,1.6076,1.60762,12.5,True
'2018-09-26T00:17:00',1.60726,1.60732,1.60719,1.60723,17.74,1.60762,1.60778,1.60762,1.60775,13.0,False
'2018-09-26T00:18:00',1.60722,1.60734,1.60722,1.60734,8.37,1.60774,1.60774,1.60769,1.60771,7.0,False
'2018-09-26T00:19:00',1.60726,1.60726,1.60725,1.60725,2.0,1.60771,1.60771,1.60771,1.60771,2.0,True
'2018-09-26T00:20:00',1.60722,1.60724,1.60716,1.60718,14.62,1.60777,1.60778,1.60755,1.60755,12.0,False
'2018-09-26T00:21:00',1.60714,1.60718,1.60714,1.60715,7.0,1.60758,1.60759,1.60757,1.60759,6.0,True
'2018-09-26T00:22:00',1.60715,1.60716,1.60713,1.60716,6.5,1.60759,1.6077,1.60759,1.60762,6.0,True
'2018-09-26T00:23:00',1.60715,1.60719,1.60715,1.60719,2.0,1.60769,1.60769,1.60763,1.60763,2.0,False
'2018-09-26T00:24:00',1.60716,1.60719,1.60708,1.6071,8.0,1.60762,1.60762,1.60753,1.60754,8.0,False
'2018-09-26T00:25:00',1.60706,1.60706,1.60706,1.60706,1.87,1.60764,1.60764,1.60764,1.60764,1.0,True
'2018-09-26T00:26:00',1.60709,1.6072,1.60709,1.60712,9.12,1.60766,1.60768,1.60757,1.60758,11.37,False
'2018-09-26T00:27:00',1.60707,1.60707,1.60706,1.60706,3.12,1.60762,1.60765,1.60762,1.60763,3.0,True
'2018-09-26T00:28:00',1.60706,1.6071,1.60706,1.6071,4.5,1.60764,1.60764,1.60756,1.60756,4.0,False
'2018-09-26T00:29:00',1.60708,1.6071,1.60708,1.6071,3.37,1.60754,1.60756,1.60754,1.60756,3.0,True
'2018-09-26T00:30:00',1.60711,1.60717,1.60711,1.60717,2.5,1.60756,1.60756,1.60756,1.60756,2.0,False
'2018-09-26T00:31:00',1.6071,1.6071,1.60709,1.6071,4.25,1.60766,1.60766,1.60766,1.60766,3.0,True
'2018-09-26T00:32:00',1.6071,1.60717,1.60708,1.60712,13.24,1.60765,1.60766,1.60756,1.60758,11.0,True
'2018-09-26T00:33:00',1.60717,1.60723,1.60717,1.60723,4.0,1.60756,1.6076,1.60756,1.6076,4.0,False
'2018-09-26T00:34:00',1.60714,1.60715,1.60714,1.60715,2.0,1.6077,1.6077,1.60769,1.60769,2.0,True
'2018-09-26T00:35:00',1.60717,1.60735,1.60716,1.60735,11.75,1.60771,1.60773,1.60767,1.60772,11.0,True
'2018-09-26T00:36:00',1.60737,1.60737,1.60737,1.60737,1.0,1.60776,1.60776,1.60776,1.60776,1.0,True
'2018-09-26T00:37:00',1.60741,1.60743,1.6074,1.60743,3.0,1.6078,1.60786,1.6078,1.6078,3.0,False
'2018-09-26T00:38:00',1.60741,1.60741,1.60738,1.60738,2.0,1.6078,1.6078,1.60775,1.60775,2.0,False
'2018-09-26T00:39:00',1.60728,1.60734,1.60725,1.60725,3.0,1.60783,1.60783,1.6077,1.6077,3.75,False
'2018-09-26T00:40:00',1.60721,1.60723,1.60719,1.60723,10.37,1.60774,1.60775,1.60768,1.60768,10.09,False
'2018-09-26T00:41:00',1.60723,1.60723,1.60723,1.60723,6.37,1.60768,1.60768,1.60768,1.60768,5.0,True
'2018-09-26T00:42:00',1.60721,1.60729,1.6072,1.60729,10.87,1.60773,1.60776,1.60764,1.60768,12.72,True
'2018-09-26T00:43:00',1.60728,1.60733,1.60728,1.60731,7.0,1.60765,1.60776,1.60765,1.60768,7.37,True
'2018-09-26T00:44:00',1.60733,1.60733,1.6073,1.60732,8.0,1.6077,1.60777,1.60769,1.60775,8.12,False
'2018-09-26T00:45:00',1.60733,1.60733,1.60716,1.60716,8.0,1.60772,1.60772,1.60758,1.60762,8.0,False
'2018-09-26T00:46:00',1.60716,1.60719,1.60713,1.60717,29.99,1.60762,1.60762,1.6075,1.60761,27.0,True
'2018-09-26T00:47:00',1.60721,1.60729,1.60713,1.60723,12.0,1.60758,1.60771,1.60758,1.60762,15.12,True
'2018-09-26T00:48:00',1.60728,1.60731,1.60725,1.60731,12.0,1.60767,1.60777,1.60767,1.60777,13.5,True
'2018-09-26T00:49:00',1.60731,1.6074,1.60725,1.6074,21.59,1.60776,1.60776,1.60775,1.60775,20.0,True
'2018-09-26T00:50:00',1.60742,1.60748,1.60742,1.60745,9.0,1.60781,1.60787,1.60781,1.60786,9.12,False
'2018-09-26T00:51:00',1.60745,1.60747,1.60743,1.60744,13.0,1.60787,1.60789,1.60782,1.60783,13.5,False
'2018-09-26T00:52:00',1.60744,1.60744,1.60741,1.60741,7.0,1.60782,1.60782,1.60774,1.6078,7.0,False
'2018-09-26T00:53:00',1.60732,1.60733,1.60732,1.60733,4.5,1.60781,1.60781,1.6078,1.6078,4.0,True
'2018-09-26T00:54:00',1.60732,1.60743,1.60731,1.60743,17.75,1.60781,1.60781,1.6078,1.60781,10.0,True
'2018-09-26T00:55:00',1.60743,1.60747,1.60743,1.60745,7.0,1.60782,1.60785,1.60782,1.60784,8.0,True
'2018-09-26T00:56:00',1.60734,1.60747,1.60733,1.60745,8.5,1.60784,1.60787,1.60782,1.60787,9.5,False
'2018-09-26T00:57:00',1.60745,1.60747,1.60745,1.60747,7.0,1.60786,1.60787,1.60783,1.60784,9.37,False
'2018-09-26T00:58:00',1.60747,1.60747,1.60733,1.60747,12.99,1.60782,1.60785,1.60782,1.60784,15.0,True
'2018-09-26T00:59:00',1.60747,1.60747,1.60742,1.60746,26.0,1.60783,1.60788,1.6078,1.60783,33.1,False
'2018-09-26T01:00:00',1.60746,1.60746,1.60732,1.60732,236.07,1.60779,1.60782,1.60776,1.60778,266.12,False
'2018-09-26T01:01:00',1.60733,1.60737,1.60732,1.60735,351.53,1.60779,1.60782,1.60778,1.60779,308.34,True
'2018-09-26T01:02:00',1.60736,1.60751,1.60735,1.60751,335.6,1.6078,1.60788,1.60779,1.60787,357.91,True
'2018-09-26T01:03:00',1.60751,1.60755,1.60751,1.60755,241.0,1.60787,1.60792,1.60787,1.60789,284.78,False
'2018-09-26T01:04:00',1.60755,1.60755,1.60742,1.60742,97.33,1.60791,1.60791,1.60788,1.60789,100.24,False
'2018-09-26T01:05:00',1.60745,1.60746,1.60742,1.60742,214.45,1.60788,1.60791,1.60786,1.60788,189.89,False
'2018-09-26T01:06:00',1.60742,1.60745,1.60741,1.60745,373.84,1.60787,1.60789,1.60786,1.60788,309.05,True
'2018-09-26T01:07:00',1.60742,1.60751,1.60742,1.60751,203.28,1.60789,1.60789,1.60785,1.60785,216.17,True
'2018-09-26T01:08:00',1.60751,1.60758,1.60751,1.60758,267.0,1.60786,1.60793,1.60785,1.60792,364.51,True
'2018-09-26T01:09:00',1.60758,1.60766,1.60758,1.60761,182.95,1.60793,1.60805,1.60788,1.60803,241.3,False
'2018-09-26T01:10:00',1.60761,1.60761,1.60758,1.60758,288.33,1.60803,1.60803,1.60795,1.60796,460.28,False
'2018-09-26T01:11:00',1.60758,1.60761,1.60737,1.60751,114.11,1.60795,1.60798,1.6078,1.60782,193.62,False
'2018-09-26T01:12:00',1.60751,1.60751,1.60735,1.60736,33.21,1.60782,1.60782,1.60778,1.6078,44.44,False
'2018-09-26T01:13:00',1.60737,1.60738,1.60734,1.60737,26.2,1.60779,1.60782,1.60778,1.60782,29.85,False
'2018-09-26T01:14:00',1.60737,1.60738,1.60728,1.60734,35.6,1.6078,1.60781,1.60765,1.60766,35.86,False
'2018-09-26T01:15:00',1.60735,1.60735,1.60721,1.60725,32.99,1.60766,1.60768,1.60757,1.60762,40.06,False
'2018-09-26T01:16:00',1.60725,1.60725,1.60704,1.60708,43.31,1.60761,1.60761,1.60743,1.60749,34.74,False
'2018-09-26T01:17:00',1.60709,1.60709,1.60703,1.60708,37.99,1.60749,1.6075,1.60744,1.60748,41.39,True
'2018-09-26T01:18:00',1.60709,1.60711,1.60709,1.60711,5.0,1.60747,1.60748,1.60746,1.60747,5.87,True
'2018-09-26T01:19:00',1.60713,1.60713,1.60713,1.60713,2.0,1.6075,1.6075,1.6075,1.6075,3.24,True
'2018-09-26T01:20:00',1.60715,1.60724,1.60707,1.60715,30.5,1.60748,1.60756,1.60744,1.60748,33.86,False
'2018-09-26T01:21:00',1.60712,1.60722,1.60712,1.60715,9.0,1.60746,1.60755,1.60746,1.6075,9.0,False
'2018-09-26T01:22:00',1.60718,1.60719,1.60718,1.60719,2.0,1.60749,1.60753,1.60749,1.60753,2.0,False
'2018-09-26T01:23:00',1.60714,1.60716,1.60714,1.60716,4.62,1.60757,1.60758,1.60757,1.60758,3.24,True
'2018-09-26T01:24:00',1.60714,1.60721,1.60713,1.60721,30.09,1.60758,1.60759,1.60755,1.60755,25.41,False
'2018-09-26T01:25:00',1.60717,1.60717,1.60717,1.60717,1.0,1.60752,1.60752,1.60752,1.60752,1.0,True
'2018-09-26T01:26:00',1.60713,1.60718,1.60711,1.60718,18.61,1.60755,1.60756,1.60744,1.60751,13.36,True
'2018-09-26T01:27:00',1.60716,1.60717,1.60701,1.60708,11.62,1.60758,1.60759,1.6074,1.60741,14.6,False
'2018-09-26T01:28:00',1.6071,1.6071,1.6069,1.60696,50.92,1.60741,1.60741,1.60728,1.60728,37.49,False
'2018-09-26T01:29:00',1.60695,1.60701,1.60693,1.60693,52.05,1.60728,1.60739,1.60727,1.60728,40.11,False
'2018-09-26T01:30:00',1.60693,1.60701,1.60693,1.60701,7.37,1.60728,1.60739,1.60728,1.60734,6.99,True
'2018-09-26T01:31:00',1.60702,1.60706,1.60684,1.60685,45.0,1.60735,1.60739,1.6072,1.60721,58.27,False
'2018-09-26T01:32:00',1.60685,1.60698,1.60685,1.60698,30.0,1.60722,1.60727,1.60722,1.60727,37.1,True
'2018-09-26T01:33:00',1.60698,1.60698,1.60691,1.60694,38.0,1.60728,1.6073,1.60724,1.60728,48.61,False
'2018-09-26T01:34:00',1.60687,1.60698,1.60687,1.60694,12.37,1.6073,1.6073,1.60725,1.60725,16.61,True
'2018-09-26T01:35:00',1.60686,1.60701,1.60686,1.60699,18.48,1.60727,1.60733,1.60725,1.6073,21.22,False
'2018-09-26T01:36:00',1.60699,1.60701,1.60673,1.60681,40.23,1.60728,1.60729,1.60711,1.60711,51.33,True
'2018-09-26T01:37:00',1.60681,1.60703,1.60681,1.60703,68.0,1.60712,1.60737,1.60712,1.60735,79.44,False
'2018-09-26T01:38:00',1.60701,1.60701,1.60694,1.60698,19.0,1.60735,1.60737,1.60727,1.60732,25.1,False
'2018-09-26T01:39:00',1.60698,1.60702,1.60696,1.60702,24.0,1.60733,1.60734,1.60728,1.60733,32.08,True
'2018-09-26T01:40:00',1.60702,1.60716,1.60702,1.60716,39.0,1.60732,1.60744,1.60732,1.60744,47.82,False
'2018-09-26T01:41:00',1.60716,1.60716,1.60697,1.60713,121.0,1.60743,1.60744,1.60725,1.60743,141.6,False
'2018-09-26T01:42:00',1.60713,1.60713,1.60705,1.60709,96.0,1.60742,1.60744,1.60739,1.6074,110.77,False
'2018-09-26T01:43:00',1.60709,1.60711,1.60708,1.60708,16.0,1.60741,1.60745,1.6074,1.60743,18.98,True
'2018-09-26T01:44:00',1.60708,1.60716,1.60708,1.60714,135.0,1.60743,1.60749,1.60743,1.60745,178.3,True
'2018-09-26T01:45:00',1.60714,1.60721,1.60714,1.60721,109.0,1.60744,1.60752,1.60744,1.60751,136.97,True
'2018-09-26T01:46:00',1.60721,1.60723,1.60718,1.60721,32.0,1.60754,1.60755,1.60747,1.60748,41.58,False
'2018-09-26T01:47:00',1.60721,1.60722,1.6071,1.6072,23.5,1.60747,1.60753,1.60747,1.60753,30.1,False
'2018-09-26T01:48:00',1.60719,1.60719,1.60715,1.60715,22.0,1.6075,1.6075,1.60748,1.6075,35.23,False
'2018-09-26T01:49:00',1.60715,1.60715,1.60714,1.60714,71.0,1.6075,1.6075,1.60747,1.60749,96.59,True
'2018-09-26T01:50:00',1.60714,1.6072,1.60714,1.60718,40.0,1.60749,1.60754,1.60748,1.60751,48.9,False
'2018-09-26T01:51:00',1.60718,1.60719,1.60709,1.60713,41.97,1.60751,1.60753,1.60746,1.60746,43.71,True
'2018-09-26T01:52:00',1.60713,1.60719,1.60713,1.60719,12.0,1.60745,1.60754,1.60743,1.60754,12.87,False
'2018-09-26T01:53:00',1.60719,1.60719,1.60717,1.60717,17.0,1.60754,1.60754,1.60749,1.60752,23.35,False
'2018-09-26T01:54:00',1.60717,1.60719,1.60715,1.60715,20.37,1.60752,1.60752,1.60746,1.60748,23.12,False
'2018-09-26T01:55:00',1.60715,1.60717,1.60704,1.60712,19.61,1.60747,1.60752,1.60741,1.60746,20.24,False
'2018-09-26T01:56:00',1.60712,1.60712,1.60686,1.60693,60.6,1.60745,1.60747,1.60718,1.60724,68.84,False
'2018-09-26T01:57:00',1.60692,1.60694,1.60685,1.60687,39.0,1.60723,1.60724,1.60718,1.60718,37.99,False
'2018-09-26T01:58:00',1.60686,1.60691,1.60672,1.60678,87.32,1.60718,1.60719,1.60706,1.60709,81.25,False
'2018-09-26T01:59:00',1.60679,1.60684,1.60675,1.6068,72.46,1.60709,1.60714,1.60708,1.6071,66.0,True
'2018-09-26T02:00:00',1.60679,1.60683,1.60671,1.6068,116.25,1.6071,1.60721,1.60708,1.60715,103.58,True
'2018-09-26T02:01:00',1.6068,1.60708,1.60667,1.60705,159.75,1.60717,1.60745,1.60705,1.60742,157.21,False
'2018-09-26T02:02:00',1.60705,1.60705,1.60679,1.60684,130.23,1.60741,1.60743,1.60717,1.60723,118.12,False
'2018-09-26T02:03:00',1.60686,1.60689,1.60679,1.6068,93.79,1.60724,1.60724,1.60717,1.60722,91.09,True
'2018-09-26T02:04:00',1.60681,1.60694,1.60681,1.6069,67.69,1.60721,1.6073,1.60718,1.60729,53.42,False
'2018-09-26T02:05:00',1.6068,1.60683,1.60667,1.60669,87.03,1.60718,1.60725,1.60704,1.60705,82.95,True
'2018-09-26T02:06:00',1.6067,1.60688,1.60667,1.60686,122.14,1.60705,1.60724,1.60705,1.60722,122.57,False
'2018-09-26T02:07:00',1.60687,1.60687,1.60671,1.60674,85.73,1.60722,1.60723,1.60706,1.60712,75.11,False
'2018-09-26T02:08:00',1.60676,1.60682,1.60648,1.60661,126.16,1.60711,1.60721,1.60687,1.60697,135.03,False
'2018-09-26T02:09:00',1.60661,1.6068,1.60652,1.60664,128.73,1.60696,1.60717,1.60689,1.60699,122.33,False
'2018-09-26T02:10:00',1.60664,1.60666,1.60657,1.60664,94.57,1.60698,1.60702,1.60694,1.60697,77.73,True
'2018-09-26T02:11:00',1.60663,1.60668,1.60652,1.60666,138.28,1.60701,1.60704,1.60689,1.60702,126.21,True
'2018-09-26T02:12:00',1.60665,1.60677,1.60665,1.60666,159.37,1.60701,1.60716,1.60697,1.60701,153.33,False
'2018-09-26T02:13:00',1.60664,1.60668,1.60658,1.60662,84.68,1.60698,1.60699,1.60693,1.60695,70.07,False
'2018-09-26T02:14:00',1.60661,1.60665,1.60659,1.60661,53.46,1.60696,1.607,1.60694,1.60697,50.0,True
'2018-09-26T02:15:00',1.60662,1.60678,1.60661,1.60673,65.32,1.60696,1.60707,1.60696,1.60707,53.12,True
'2018-09-26T02:16:00',1.60673,1.60684,1.60669,1.60676,55.61,1.60707,1.6072,1.60707,1.60713,58.0,True
'2018-09-26T02:17:00',1.60676,1.60687,1.60674,1.60677,65.57,1.60714,1.60723,1.60707,1.60713,64.36,False
'2018-09-26T02:18:00',1.60679,1.60685,1.60678,1.60684,31.75,1.60712,1.60718,1.60712,1.60714,33.86,False
'2018-09-26T02:19:00',1.60684,1.60684,1.60677,1.60677,41.0,1.60715,1.60718,1.60706,1.60708,48.74,False
'2018-09-26T02:20:00',1.60677,1.60678,1.60668,1.60671,59.62,1.60707,1.60711,1.60701,1.60705,73.47,True
'2018-09-26T02:21:00',1.60671,1.60679,1.60668,1.60676,95.2,1.60702,1.60713,1.60702,1.60713,100.69,True
'2018-09-26T02:22:00',1.60676,1.60682,1.60673,1.60674,80.23,1.60713,1.60715,1.60705,1.60711,76.48,False
'2018-09-26T02:23:00',1.60675,1.6068,1.60673,1.60675,61.98,1.6071,1.60714,1.60709,1.60709,67.36,False
'2018-09-26T02:24:00',1.60675,1.60675,1.6066,1.60663,51.85,1.6071,1.60714,1.60695,1.60695,62.5,False
'2018-09-26T02:25:00',1.6066,1.60667,1.60655,1.60655,81.7,1.60696,1.607,1.60692,1.60692,84.47,False
'2018-09-26T02:26:00',1.60656,1.60666,1.60651,1.60658,97.7,1.60693,1.60701,1.60685,1.60694,106.73,False
'2018-09-26T02:27:00',1.60659,1.60661,1.60652,1.60652,62.09,1.60694,1.60697,1.60685,1.60685,64.85,False
'2018-09-26T02:28:00',1.60652,1.60657,1.60647,1.60647,45.1,1.60688,1.60691,1.60682,1.60683,49.07,False
'2018-09-26T02:29:00',1.60648,1.60649,1.60638,1.60639,47.21,1.60682,1.60687,1.60673,1.60675,45.99,True
'2018-09-26T02:30:00',1.60638,1.60657,1.60638,1.60648,68.97,1.60674,1.60693,1.60674,1.60687,66.71,False
'2018-09-26T02:31:00',1.60648,1.60652,1.60638,1.60645,70.86,1.60683,1.60688,1.60674,1.60683,60.93,True
'2018-09-26T02:32:00',1.60647,1.60658,1.60645,1.60658,85.95,1.60684,1.60691,1.60682,1.60691,80.07,True
'2018-09-26T02:33:00',1.60658,1.60662,1.60654,1.60659,61.58,1.6069,1.60698,1.60689,1.60697,55.1,True
'2018-09-26T02:34:00',1.6066,1.6067,1.60657,1.6067,40.24,1.60696,1.60701,1.60694,1.60699,34.1,False
'2018-09-26T02:35:00',1.60668,1.60669,1.60658,1.60658,41.25,1.60699,1.607,1.60689,1.60689,29.98,False
'2018-09-26T02:36:00',1.60662,1.60667,1.60658,1.6066,39.84,1.60689,1.60699,1.60689,1.60692,22.5,False
'2018-09-26T02:37:00',1.60662,1.60664,1.60655,1.60658,58.72,1.60692,1.60692,1.60687,1.60687,40.49,False
'2018-09-26T02:38:00',1.60659,1.60663,1.6065,1.60652,93.74,1.60687,1.60691,1.60682,1.60686,76.68,False
'2018-09-26T02:39:00',1.60652,1.60656,1.60649,1.6065,61.97,1.60684,1.60689,1.60684,1.60686,66.04,False
'2018-09-26T02:40:00',1.60654,1.60656,1.60649,1.60655,62.32,1.60686,1.60689,1.60684,1.60688,38.94,True
'2018-09-26T02:41:00',1.60657,1.60667,1.60653,1.60664,48.34,1.60688,1.60699,1.60687,1.60699,48.83,True
'2018-09-26T02:42:00',1.60665,1.60669,1.60647,1.6065,48.7,1.60698,1.60702,1.60676,1.60683,53.08,False
'2018-09-26T02:43:00',1.60649,1.60653,1.60646,1.60647,98.85,1.60683,1.60685,1.60678,1.60684,93.49,False
'2018-09-26T02:44:00',1.60648,1.6065,1.60639,1.6064,38.6,1.60683,1.60685,1.60675,1.60675,36.31,False
'2018-09-26T02:45:00',1.6064,1.60648,1.60636,1.60642,84.7,1.60676,1.60683,1.60673,1.60675,75.76,False
'2018-09-26T02:46:00',1.60639,1.60646,1.60639,1.60641,55.11,1.60675,1.60679,1.60674,1.60675,34.21,False
'2018-09-26T02:47:00',1.60642,1.60646,1.60622,1.60627,59.23,1.60675,1.60677,1.60656,1.60662,50.45,False
'2018-09-26T02:48:00',1.60628,1.60635,1.60624,1.60626,89.57,1.6066,1.6067,1.6066,1.60661,69.31,False
'2018-09-26T02:49:00',1.60626,1.6063,1.60621,1.60627,132.48,1.60662,1.60662,1.60654,1.60654,110.41,True
'2018-09-26T02:50:00',1.60628,1.60636,1.60619,1.60629,161.8,1.60654,1.60668,1.60652,1.60665,115.8,False
'2018-09-26T02:51:00',1.6063,1.60634,1.60625,1.60631,124.11,1.60665,1.60669,1.6066,1.60666,107.44,True
'2018-09-26T02:52:00',1.60631,1.60636,1.60615,1.60616,123.0,1.60668,1.6067,1.60648,1.60649,128.93,False
'2018-09-26T02:53:00',1.60621,1.60626,1.60598,1.60598,124.3,1.60651,1.60661,1.60632,1.60632,127.99,False
'2018-09-26T02:54:00',1.606,1.60605,1.60579,1.60586,132.37,1.60635,1.60638,1.60615,1.60621,126.96,True
'2018-09-26T02:55:00',1.60589,1.6061,1.60583,1.60595,170.28,1.60624,1.60642,1.6062,1.60629,174.3,False
'2018-09-26T02:56:00',1.60596,1.60597,1.60585,1.60593,99.74,1.60629,1.60631,1.60617,1.60628,107.05,False
'2018-09-26T02:57:00',1.60594,1.60594,1.6058,1.60584,83.0,1.60627,1.60629,1.60614,1.60619,92.81,False
'2018-09-26T02:58:00',1.60585,1.60586,1.60568,1.6057,96.25,1.60618,1.60619,1.60603,1.60605,97.97,False
'2018-09-26T02:59:00',1.60572,1.60581,1.6057,1.60576,95.46,1.60606,1.60614,1.60604,1.60611,97.75,True
'2018-09-26T03:00:00',1.60575,1.60602,1.60556,1.60596,248.55,1.6061,1.60634,1.60593,1.60631,246.56,True
'2018-09-26T03:01:00',1.60594,1.60604,1.60564,1.60564,253.97,1.60632,1.6064,1.60597,1.606,253.16,False
'2018-09-26T03:02:00',1.60565,1.60575,1.60565,1.60568,114.86,1.60601,1.6061,1.60598,1.60601,121.72,True
'2018-09-26T03:03:00',1.60567,1.60581,1.60563,1.60577,121.92,1.60596,1.60613,1.60596,1.6061,111.23,False
'2018-09-26T03:04:00',1.60578,1.6058,1.60563,1.60568,147.85,1.6061,1.60615,1.60597,1.60603,166.07,True
'2018-09-26T03:05:00',1.60565,1.60601,1.60563,1.60594,115.33,1.606,1.60635,1.60595,1.60627,122.21,True
'2018-09-26T03:06:00',1.60595,1.60611,1.6059,1.60608,72.73,1.60626,1.60644,1.60625,1.60643,79.46,False
'2018-09-26T03:07:00',1.60608,1.6061,1.60595,1.60595,126.42,1.60643,1.60645,1.6063,1.60631,114.23,False
'2018-09-26T03:08:00',1.606,1.60603,1.60585,1.60586,109.99,1.60633,1.60634,1.60615,1.6062,123.2,False
'2018-09-26T03:09:00',1.60585,1.60585,1.60573,1.60581,64.5,1.60616,1.60619,1.6061,1.60612,54.49,False
'2018-09-26T03:10:00',1.6058,1.60582,1.6057,1.60576,55.75,1.60613,1.60615,1.60606,1.60607,58.95,False
'2018-09-26T03:11:00',1.60576,1.6058,1.6057,1.60576,76.75,1.6061,1.60611,1.60604,1.60606,63.85,False
'2018-09-26T03:12:00',1.60575,1.6058,1.60571,1.60579,78.11,1.60606,1.60611,1.60604,1.60609,70.71,True
'2018-09-26T03:13:00',1.60579,1.60588,1.60576,1.60579,91.87,1.60609,1.60621,1.60608,1.60614,110.77,True
'2018-09-26T03:14:00',1.60579,1.60589,1.60563,1.60587,186.79,1.60611,1.60623,1.60597,1.60622,181.9,True
'2018-09-26T03:15:00',1.60589,1.60594,1.60583,1.60591,160.34,1.60622,1.60629,1.60617,1.60627,150.07,False
'2018-09-26T03:16:00',1.60588,1.60594,1.60584,1.60586,170.22,1.60623,1.60629,1.60616,1.60616,140.92,False
'2018-09-26T03:17:00',1.60584,1.60586,1.60567,1.60572,131.12,1.60616,1.60616,1.606,1.60603,108.04,False
'2018-09-26T03:18:00',1.60574,1.60579,1.60563,1.60565,117.75,1.60604,1.60609,1.60598,1.60599,92.51,False
'2018-09-26T03:19:00',1.60569,1.60571,1.60554,1.60558,72.25,1.60599,1.60599,1.60585,1.6059,68.19,False
'2018-09-26T03:20:00',1.60559,1.60566,1.60546,1.60562,72.23,1.60589,1.60598,1.60581,1.60593,73.12,True
'2018-09-26T03:21:00',1.6056,1.60569,1.60558,1.60567,67.62,1.60593,1.60602,1.60588,1.606,79.81,True
'2018-09-26T03:22:00',1.60569,1.60573,1.60537,1.60545,193.36,1.60602,1.60607,1.60569,1.60577,189.45,False
'2018-09-26T03:23:00',1.60541,1.60551,1.6054,1.60549,86.87,1.60575,1.60583,1.60572,1.60581,101.59,True
'2018-09-26T03:24:00',1.60548,1.60555,1.6054,1.60547,89.62,1.60582,1.60586,1.60574,1.60577,87.11,False
'2018-09-26T03:25:00',1.60547,1.6055,1.60536,1.60542,87.75,1.6058,1.60581,1.60568,1.60572,92.84,True
'2018-09-26T03:26:00',1.60543,1.60553,1.60538,1.60553,78.5,1.60572,1.60582,1.60571,1.60582,60.87,True
'2018-09-26T03:27:00',1.60552,1.60553,1.60531,1.60544,135.73,1.60582,1.60584,1.60566,1.60575,139.97,False
'2018-09-26T03:28:00',1.60543,1.60549,1.60537,1.60541,77.24,1.60576,1.6058,1.60571,1.60572,82.49,False
'2018-09-26T03:29:00',1.60541,1.60546,1.60538,1.60541,92.62,1.60574,1.6058,1.6057,1.60574,86.84,True
'2018-09-26T03:30:00',1.60542,1.60556,1.6054,1.60551,79.0,1.60575,1.60585,1.60571,1.60582,65.86,True
'2018-09-26T03:31:00',1.6055,1.60567,1.60545,1.60556,123.74,1.60582,1.60597,1.60577,1.6059,119.59,True
'2018-09-26T03:32:00',1.60556,1.60567,1.6055,1.6056,123.23,1.60589,1.60598,1.60581,1.60594,106.98,True
'2018-09-26T03:33:00',1.60561,1.60568,1.6056,1.60563,80.6,1.60591,1.60598,1.60591,1.60596,70.87,True
'2018-09-26T03:34:00',1.60562,1.60574,1.60559,1.60574,88.75,1.60596,1.60606,1.60592,1.60603,97.47,True
'2018-09-26T03:35:00',1.60573,1.6058,1.60572,1.60575,95.49,1.60604,1.60613,1.60603,1.60609,96.31,True
'2018-09-26T03:36:00',1.60574,1.60584,1.60569,1.60578,90.0,1.60608,1.60613,1.60603,1.60609,84.87,True
'2018-09-26T03:37:00',1.60578,1.6059,1.60574,1.60582,77.49,1.60608,1.60618,1.60608,1.60612,82.86,True
'2018-09-26T03:38:00',1.60582,1.60595,1.6058,1.60593,88.49,1.60613,1.60628,1.60608,1.60625,113.1,False
'2018-09-26T03:39:00',1.60593,1.60593,1.60584,1.60584,46.5,1.60625,1.60627,1.60613,1.60614,49.59,False
'2018-09-26T03:40:00',1.60584,1.60586,1.60583,1.60584,49.48,1.60615,1.60619,1.60612,1.60615,63.85,True
'2018-09-26T03:41:00',1.60583,1.60587,1.60577,1.60581,37.0,1.60616,1.6062,1.60608,1.6061,39.46,False
'2018-09-26T03:42:00',1.60581,1.60582,1.60573,1.60577,74.61,1.60611,1.60614,1.60603,1.6061,67.2,True
'2018-09-26T03:43:00',1.60578,1.60584,1.60566,1.60575,89.75,1.60609,1.60614,1.606,1.6061,109.96,True
'2018-09-26T03:44:00',1.60576,1.60586,1.60576,1.60579,134.79,1.60608,1.60615,1.60605,1.60609,128.15,False
'2018-09-26T03:45:00',1.60578,1.6058,1.60569,1.60569,76.98,1.6061,1.60611,1.60599,1.60603,87.88,False
'2018-09-26T03:46:00',1.6057,1.60572,1.60564,1.60566,73.99,1.60603,1.60605,1.60591,1.60598,89.24,False
'2018-09-26T03:47:00',1.60565,1.60571,1.60562,1.6057,125.98,1.60598,1.60602,1.60591,1.60599,107.58,True
'2018-09-26T03:48:00',1.6057,1.60573,1.60564,1.60571,109.75,1.606,1.60603,1.60594,1.60602,90.09,True
'2018-09-26T03:49:00',1.60571,1.60593,1.60568,1.6059,119.72,1.60601,1.60624,1.606,1.60621,112.85,False
'2018-09-26T03:50:00',1.60589,1.60591,1.60576,1.60582,125.96,1.60619,1.60624,1.60607,1.60618,122.22,False
'2018-09-26T03:51:00',1.60581,1.60585,1.60562,1.60566,158.02,1.60617,1.60618,1.60594,1.60599,194.58,False
'2018-09-26T03:52:00',1.60565,1.60581,1.60563,1.60573,124.74,1.606,1.60614,1.60596,1.60605,151.08,True
'2018-09-26T03:53:00',1.60572,1.60582,1.6057,1.6058,132.09,1.60606,1.60615,1.60605,1.60615,149.25,False
'2018-09-26T03:54:00',1.6058,1.6058,1.60547,1.60554,171.95,1.60615,1.60615,1.60579,1.6059,201.01,False
'2018-09-26T03:55:00',1.60554,1.60577,1.60551,1.60577,147.29,1.60588,1.60611,1.60584,1.60611,175.77,True
'2018-09-26T03:56:00',1.60576,1.60577,1.60564,1.60571,120.65,1.60613,1.60613,1.60599,1.60608,149.07,False
'2018-09-26T03:57:00',1.60569,1.60574,1.60564,1.60568,120.32,1.60605,1.60608,1.60594,1.60599,138.71,False
'2018-09-26T03:58:00',1.60568,1.60571,1.60558,1.60558,127.65,1.60602,1.60604,1.60587,1.60593,145.46,True
'2018-09-26T03:59:00',1.60558,1.60581,1.60558,1.60577,159.29,1.60592,1.60614,1.6059,1.60606,226.56,False
'2018-09-26T04:00:00',1.60571,1.60576,1.6057,1.60576,108.48,1.60608,1.60612,1.60602,1.6061,159.86,True
'2018-09-26T04:01:00',1.60576,1.60587,1.60568,1.60578,140.53,1.60609,1.60613,1.60597,1.60608,148.49,False
'2018-09-26T04:02:00',1.60577,1.60579,1.60567,1.60577,101.29,1.60608,1.60608,1.60598,1.60607,78.25,True
'2018-09-26T04:03:00',1.60577,1.60579,1.60567,1.60577,74.36,1.60606,1.6061,1.60594,1.60604,70.25,False
'2018-09-26T04:04:00',1.60577,1.60579,1.60574,1.60576,31.24,1.60605,1.60607,1.60603,1.60605,23.0,True
'2018-09-26T04:05:00',1.60576,1.6058,1.6057,1.6057,60.22,1.60604,1.60609,1.60598,1.60598,62.75,True
'2018-09-26T04:06:00',1.6057,1.60583,1.60568,1.60568,105.05,1.60602,1.60615,1.60601,1.60601,157.85,False
'2018-09-26T04:07:00',1.60568,1.60581,1.60568,1.60573,93.16,1.60601,1.60613,1.60599,1.60604,121.85,False
'2018-09-26T04:08:00',1.60572,1.60578,1.60572,1.60578,53.59,1.60604,1.6061,1.60604,1.60607,65.6,True
'2018-09-26T04:09:00',1.60578,1.60578,1.6057,1.60576,50.44,1.60611,1.60612,1.60605,1.60607,68.6,True
'2018-09-26T04:10:00',1.60576,1.60584,1.6057,1.6057,106.41,1.60606,1.60617,1.60602,1.60603,156.23,False
'2018-09-26T04:11:00',1.60571,1.60575,1.60559,1.60565,99.04,1.60601,1.60607,1.60592,1.60598,147.22,False
'2018-09-26T04:12:00',1.60566,1.6057,1.60554,1.60554,108.98,1.60597,1.60602,1.60589,1.6059,144.23,False
'2018-09-26T04:13:00',1.60553,1.60559,1.60548,1.6055,81.68,1.60589,1.6059,1.6058,1.6058,124.12,False
'2018-09-26T04:14:00',1.6055,1.60552,1.60545,1.60552,51.62,1.60583,1.60585,1.60578,1.60585,80.87,True
'2018-09-26T04:15:00',1.60553,1.60561,1.6055,1.60552,61.11,1.60587,1.60594,1.60584,1.60584,92.75,False
'2018-09-26T04:16:00',1.60555,1.60557,1.60545,1.6055,57.5,1.60588,1.60589,1.60579,1.60584,78.36,False
'2018-09-26T04:17:00',1.6055,1.60555,1.60547,1.6055,44.5,1.60581,1.60586,1.60577,1.60581,67.73,True
'2018-09-26T04:18:00',1.6055,1.60563,1.6055,1.6055,64.06,1.60582,1.60594,1.60581,1.60583,74.37,False
'2018-09-26T04:19:00',1.6055,1.60556,1.60547,1.60549,65.06,1.60584,1.60587,1.60582,1.60583,87.75,True
'2018-09-26T04:20:00',1.60549,1.60558,1.60548,1.60558,47.12,1.60585,1.6059,1.60581,1.6059,67.36,True
'2018-09-26T04:21:00',1.60558,1.60563,1.60551,1.60555,70.87,1.6059,1.60595,1.60579,1.60581,141.98,True
'2018-09-26T04:22:00',1.60555,1.60566,1.60555,1.60562,43.0,1.60582,1.60592,1.60581,1.60589,79.12,False
'2018-09-26T04:23:00',1.60562,1.60562,1.60538,1.60541,93.58,1.60593,1.60593,1.60569,1.60573,128.99,False
'2018-09-26T04:24:00',1.60541,1.60555,1.60541,1.60552,92.17,1.60572,1.60588,1.60572,1.60584,125.11,True
'2018-09-26T04:25:00',1.60552,1.60573,1.6055,1.60569,136.8,1.60585,1.60602,1.6058,1.60601,188.36,True
'2018-09-26T04:26:00',1.60568,1.60573,1.60561,1.60573,92.86,1.606,1.60604,1.60589,1.606,117.23,True
'2018-09-26T04:27:00',1.60573,1.60577,1.6057,1.60577,47.74,1.60599,1.6061,1.60598,1.60604,75.75,False
'2018-09-26T04:28:00',1.60577,1.60578,1.60572,1.60578,43.0,1.60605,1.60607,1.60599,1.60602,55.75,True
'2018-09-26T04:29:00',1.60578,1.60586,1.60574,1.60582,81.0,1.60604,1.60614,1.60602,1.6061,130.0,False
'2018-09-26T04:30:00',1.60582,1.60582,1.60575,1.60575,50.87,1.60609,1.60612,1.60604,1.60607,75.0,True
'2018-09-26T04:31:00',1.60578,1.60587,1.60576,1.60582,80.09,1.60608,1.60618,1.60603,1.60613,87.97,True
'2018-09-26T04:32:00',1.60581,1.60592,1.60575,1.60591,78.06,1.60614,1.60625,1.60607,1.60624,77.99,True
'2018-09-26T04:33:00',1.60591,1.60611,1.60591,1.60604,104.77,1.60624,1.60643,1.60623,1.60635,102.6,True
'2018-09-26T04:34:00',1.60603,1.60615,1.60601,1.60614,61.23,1.60636,1.60647,1.60633,1.60645,64.22,False
'2018-09-26T04:35:00',1.60613,1.60614,1.60597,1.60597,92.84,1.60646,1.60648,1.60628,1.60628,92.25,False
'2018-09-26T04:36:00',1.60596,1.60601,1.60595,1.60598,41.73,1.60629,1.60633,1.60627,1.60631,33.25,True
'2018-09-26T04:37:00',1.60599,1.60602,1.60593,1.60601,45.24,1.6063,1.60633,1.60624,1.60631,47.25,True
'2018-09-26T04:38:00',1.60601,1.60604,1.60596,1.60601,68.47,1.60636,1.60636,1.60627,1.60632,74.37,True
'2018-09-26T04:39:00',1.60601,1.60606,1.60601,1.60602,44.23,1.60634,1.60637,1.6063,1.60635,42.37,True
'2018-09-26T04:40:00',1.60607,1.6061,1.60603,1.60607,82.17,1.60638,1.60642,1.60634,1.60641,116.0,False
'2018-09-26T04:41:00',1.60608,1.6061,1.60604,1.60604,77.32,1.6064,1.60642,1.60637,1.60638,102.5,True
'2018-09-26T04:42:00',1.60605,1.60613,1.60605,1.60612,73.32,1.60637,1.60645,1.60636,1.60643,76.62,True
'2018-09-26T04:43:00',1.60611,1.60626,1.60606,1.60624,72.64,1.60644,1.60658,1.60638,1.60657,80.25,True
'2018-09-26T04:44:00',1.60623,1.60628,1.60617,1.60622,58.48,1.60656,1.6066,1.60649,1.60651,60.74,False
'2018-09-26T04:45:00',1.60621,1.60622,1.60612,1.60613,76.83,1.60651,1.60655,1.60644,1.60648,73.74,False
'2018-09-26T04:46:00',1.60613,1.60621,1.60606,1.60608,115.46,1.60643,1.60653,1.60639,1.60639,104.62,False
'2018-09-26T04:47:00',1.60607,1.60612,1.60604,1.60608,75.98,1.6064,1.60641,1.60636,1.60637,80.85,True
'2018-09-26T04:48:00',1.60607,1.60616,1.60607,1.60613,87.05,1.60637,1.60647,1.60637,1.60647,98.63,True
'2018-09-26T04:49:00',1.60615,1.60617,1.6061,1.6061,102.7,1.60646,1.6065,1.6064,1.6064,113.81,False
'2018-09-26T04:50:00',1.60612,1.60613,1.60592,1.60596,107.3,1.60643,1.60647,1.60625,1.60628,102.72,False
'2018-09-26T04:51:00',1.60592,1.60602,1.60589,1.6059,146.28,1.60625,1.60633,1.60621,1.60623,191.14,False
'2018-09-26T04:52:00',1.60594,1.606,1.60589,1.60597,63.49,1.60623,1.60631,1.60622,1.6063,82.98,True
'2018-09-26T04:53:00',1.60598,1.60607,1.60596,1.60606,75.48,1.60629,1.60639,1.60628,1.60638,105.54,True
'2018-09-26T04:54:00',1.60604,1.60614,1.60602,1.60612,107.74,1.60638,1.60645,1.60627,1.60644,174.94,False
'2018-09-26T04:55:00',1.6061,1.60611,1.60603,1.60607,110.03,1.60643,1.60643,1.60632,1.60634,133.68,False
'2018-09-26T04:56:00',1.60604,1.60611,1.60593,1.60594,67.61,1.60631,1.60639,1.6062,1.6062,65.0,False
'2018-09-26T04:57:00',1.60594,1.60605,1.60585,1.60591,126.33,1.60623,1.60633,1.60614,1.60623,110.09,False
'2018-09-26T04:58:00',1.60591,1.60602,1.60589,1.60597,130.04,1.60623,1.60635,1.60621,1.60628,153.67,False
'2018-09-26T04:59:00',1.60597,1.60598,1.60578,1.60586,110.85,1.60625,1.60629,1.60607,1.60619,144.05,False
'2018-09-26T05:00:00',1.60585,1.60595,1.60578,1.60582,130.1,1.60618,1.60628,1.6061,1.60615,140.3,False
'2018-09-26T05:01:00',1.60583,1.60586,1.6057,1.60577,89.15,1.60614,1.60619,1.60604,1.6061,102.32,True
'2018-09-26T05:02:00',1.60575,1.60595,1.60575,1.60582,135.25,1.60609,1.60628,1.60609,1.60616,136.18,True
'2018-09-26T05:03:00',1.60584,1.606,1.60583,1.60586,83.54,1.60616,1.6063,1.60616,1.6062,90.78,False
'2018-09-26T05:04:00',1.60585,1.60591,1.60581,1.60582,93.48,1.60618,1.60623,1.60612,1.60612,124.22,True
'2018-09-26T05:05:00',1.60581,1.6059,1.60574,1.6059,110.82,1.60616,1.60625,1.60607,1.60625,140.37,True
'2018-09-26T05:06:00',1.6059,1.60593,1.60584,1.6059,106.4,1.60624,1.60624,1.60618,1.60624,137.01,True
'2018-09-26T05:07:00',1.60591,1.60594,1.60586,1.60587,70.78,1.60622,1.60627,1.60619,1.6062,83.01,False
'2018-09-26T05:08:00',1.60587,1.60594,1.60574,1.60578,69.04,1.6062,1.60625,1.60607,1.60614,96.64,False
'2018-09-26T05:09:00',1.60578,1.60579,1.6057,1.60572,52.08,1.60613,1.60614,1.60599,1.60606,85.7,False
'2018-09-26T05:10:00',1.60572,1.6058,1.60569,1.60572,60.72,1.60602,1.60609,1.606,1.606,128.71,False
'2018-09-26T05:11:00',1.60572,1.60574,1.60567,1.60567,51.09,1.60603,1.60608,1.60599,1.606,111.7,False
'2018-09-26T05:12:00',1.60567,1.60573,1.60565,1.60572,71.38,1.60601,1.60608,1.60599,1.60603,83.36,True
'2018-09-26T05:13:00',1.60572,1.60575,1.60567,1.60568,67.77,1.60604,1.60608,1.606,1.60601,119.47,True
'2018-09-26T05:14:00',1.60568,1.60576,1.60565,1.60567,83.24,1.60602,1.60607,1.60598,1.60599,117.87,False
'2018-09-26T05:15:00',1.60565,1.60571,1.60549,1.6055,130.37,1.606,1.606,1.60582,1.60585,146.74,True
'2018-09-26T05:16:00',1.60553,1.60587,1.60553,1.60579,144.95,1.60586,1.60616,1.60586,1.60612,177.61,False
'2018-09-26T05:17:00',1.60578,1.60583,1.60573,1.60576,116.93,1.60613,1.60614,1.60607,1.60611,147.75,True
'2018-09-26T05:18:00',1.60579,1.60595,1.60579,1.6059,96.33,1.60612,1.60628,1.60612,1.60625,125.37,True
'2018-09-26T05:19:00',1.60589,1.60595,1.60584,1.60587,105.27,1.60624,1.60629,1.60616,1.60619,100.5,False
'2018-09-26T05:20:00',1.60587,1.60587,1.6058,1.60581,97.48,1.6062,1.6062,1.60612,1.60614,130.75,True
'2018-09-26T05:21:00',1.60581,1.60588,1.60579,1.60587,100.93,1.60613,1.60621,1.60611,1.6062,120.75,True
'2018-09-26T05:22:00',1.60589,1.60589,1.60568,1.60575,105.59,1.60622,1.60623,1.606,1.60609,139.11,False
'2018-09-26T05:23:00',1.60575,1.60575,1.60562,1.60563,106.01,1.60608,1.60608,1.60595,1.60597,111.75,True
'2018-09-26T05:24:00',1.60565,1.6058,1.60563,1.60576,78.4,1.60596,1.60608,1.60596,1.60607,110.25,True
'2018-09-26T05:25:00',1.60576,1.60581,1.60572,1.60576,80.6,1.60608,1.60614,1.60604,1.60609,83.5,False
'2018-09-26T05:26:00',1.60574,1.60578,1.60562,1.60571,95.43,1.60609,1.60613,1.60597,1.60604,145.96,False
'2018-09-26T05:27:00',1.60571,1.60571,1.60552,1.60552,124.54,1.60603,1.60604,1.60586,1.60587,105.0,False
'2018-09-26T05:28:00',1.60555,1.60559,1.60551,1.60551,99.36,1.60587,1.60593,1.60581,1.60581,85.25,False
'2018-09-26T05:29:00',1.60549,1.60556,1.60549,1.60552,74.12,1.60581,1.60587,1.60581,1.60584,70.5,True
'2018-09-26T05:30:00',1.60552,1.60557,1.60547,1.60554,74.19,1.60586,1.6059,1.60581,1.60589,73.75,True
'2018-09-26T05:31:00',1.60555,1.60558,1.60554,1.60555,49.84,1.60588,1.60592,1.60588,1.60588,31.75,True
'2018-09-26T05:32:00',1.60554,1.60567,1.60554,1.60562,121.04,1.60589,1.60601,1.60588,1.60595,102.12,False
'2018-09-26T05:33:00',1.60562,1.60566,1.6055,1.60553,83.93,1.60594,1.60598,1.60582,1.60589,54.25,True
'2018-09-26T05:34:00',1.60554,1.6058,1.60553,1.60565,118.61,1.60588,1.60614,1.60586,1.60598,104.74,False
'2018-09-26T05:35:00',1.60563,1.60567,1.60559,1.60562,74.73,1.60598,1.60601,1.60593,1.60597,69.0,True
'2018-09-26T05:36:00',1.60563,1.6057,1.60562,1.60567,77.46,1.60596,1.60603,1.60594,1.60599,77.75,False
'2018-09-26T05:37:00',1.60566,1.6057,1.60562,1.60567,69.11,1.60599,1.60603,1.60594,1.60602,82.62,True
'2018-09-26T05:38:00',1.60569,1.60581,1.60556,1.60579,91.28,1.60601,1.60614,1.60589,1.60611,105.37,True
'2018-09-26T05:39:00',1.60578,1.60596,1.60576,1.60592,92.98,1.60612,1.60629,1.60609,1.60626,81.75,True
'2018-09-26T05:40:00',1.60592,1.60597,1.60582,1.60586,88.92,1.60627,1.6063,1.60615,1.6062,105.0,False
'2018-09-26T05:41:00',1.60587,1.60588,1.60581,1.60584,35.75,1.60622,1.60622,1.60615,1.60619,32.37,False
'2018-09-26T05:42:00',1.60583,1.60588,1.60579,1.60579,56.73,1.60618,1.6062,1.60611,1.60613,58.62,False
'2018-09-26T05:43:00',1.6058,1.60586,1.60578,1.60586,39.25,1.60612,1.6062,1.60611,1.6062,46.25,True
'2018-09-26T05:44:00',1.60587,1.60587,1.60583,1.60587,11.0,1.60619,1.6062,1.60619,1.60619,24.75,True
'2018-09-26T05:45:00',1.60586,1.60591,1.60581,1.6059,42.62,1.6062,1.60624,1.60615,1.60622,36.25,True
'2018-09-26T05:46:00',1.6059,1.60592,1.60586,1.60592,48.48,1.60623,1.60625,1.60618,1.60624,70.37,True
'2018-09-26T05:47:00',1.60591,1.60592,1.60584,1.60588,78.62,1.60623,1.60627,1.60617,1.6062,88.62,True
'2018-09-26T05:48:00',1.60587,1.60595,1.60583,1.60595,83.09,1.60621,1.60627,1.60617,1.60627,85.0,False
'2018-09-26T05:49:00',1.60595,1.60595,1.60578,1.60587,48.98,1.60626,1.60627,1.60611,1.60619,73.0,True
'2018-09-26T05:50:00',1.60587,1.60595,1.60587,1.60593,53.62,1.6062,1.6063,1.60618,1.60626,77.0,True
'2018-09-26T05:51:00',1.60595,1.60597,1.60592,1.60597,38.0,1.60627,1.60629,1.60625,1.60628,56.0,True
'2018-09-26T05:52:00',1.60596,1.60602,1.60594,1.606,43.62,1.60629,1.60635,1.60625,1.60633,48.25,True
'2018-09-26T05:53:00',1.606,1.60604,1.60595,1.60596,41.49,1.60634,1.60637,1.60628,1.6063,63.0,False
'2018-09-26T05:54:00',1.60596,1.60596,1.60592,1.60594,59.56,1.60629,1.60631,1.60624,1.60624,53.0,False
'2018-09-26T05:55:00',1.60593,1.60594,1.60589,1.60589,51.5,1.60626,1.60628,1.60621,1.60621,88.87,False
'2018-09-26T05:56:00',1.60589,1.60592,1.60581,1.60582,53.75,1.60622,1.60626,1.60616,1.60617,74.5,False
'2018-09-26T05:57:00',1.60583,1.60591,1.60579,1.60587,70.13,1.60616,1.60626,1.60611,1.60622,103.0,True
'2018-09-26T05:58:00',1.60588,1.60592,1.60581,1.6059,94.63,1.60623,1.60626,1.60614,1.60622,85.22,True
'2018-09-26T05:59:00',1.60589,1.60596,1.60582,1.60593,90.32,1.60622,1.60629,1.60615,1.60626,88.5,False
'2018-09-26T06:00:00',1.60594,1.60596,1.60571,1.60576,113.21,1.60625,1.60627,1.60604,1.6061,119.75,False
'2018-09-26T06:01:00',1.60577,1.60582,1.60571,1.60582,85.19,1.60609,1.60614,1.60604,1.60613,94.92,True
'2018-09-26T06:02:00',1.60582,1.60599,1.60574,1.60593,83.7,1.60616,1.60632,1.60607,1.60627,87.12,True
'2018-09-26T06:03:00',1.60597,1.60601,1.60589,1.6059,97.06,1.6063,1.60633,1.60623,1.60624,88.37,False
'2018-09-26T06:04:00',1.60594,1.60596,1.60589,1.60593,48.49,1.60626,1.6063,1.60622,1.60626,55.72,False
'2018-09-26T06:05:00',1.60592,1.60596,1.6059,1.6059,67.09,1.60627,1.60629,1.60624,1.60627,68.75,True
'2018-09-26T06:06:00',1.60592,1.60601,1.60591,1.60601,82.74,1.60624,1.60634,1.60624,1.60632,95.5,False
'2018-09-26T06:07:00',1.60599,1.60599,1.6059,1.60597,48.87,1.60632,1.60632,1.60625,1.60626,50.74,True
'2018-09-26T06:08:00',1.60596,1.60602,1.60589,1.60596,78.0,1.60626,1.60634,1.60623,1.60627,76.5,False
'2018-09-26T06:09:00',1.60597,1.60599,1.6058,1.60586,70.5,1.60627,1.60629,1.60613,1.60619,65.47,False
'2018-09-26T06:10:00',1.60585,1.60586,1.60574,1.60582,82.75,1.60619,1.60619,1.60608,1.60612,62.0,True
'2018-09-26T06:11:00',1.60583,1.60591,1.60581,1.60589,86.99,1.60612,1.60624,1.60612,1.60623,83.99,True
'2018-09-26T06:12:00',1.60589,1.60594,1.60588,1.60588,70.21,1.60624,1.60627,1.6062,1.6062,69.25,False
'2018-09-26T06:13:00',1.60588,1.60591,1.60586,1.60589,52.74,1.60621,1.60624,1.60618,1.60623,54.75,False
'2018-09-26T06:14:00',1.6059,1.6059,1.60586,1.60589,44.62,1.60622,1.60624,1.60619,1.60623,42.25,True
'2018-09-26T06:15:00',1.6059,1.60602,1.60586,1.60602,62.0,1.60622,1.60634,1.60617,1.60634,48.87,True
'2018-09-26T06:16:00',1.606,1.60602,1.60595,1.60596,33.25,1.60634,1.60635,1.60628,1.6063,41.5,True
'2018-09-26T06:17:00',1.60596,1.60618,1.60593,1.60616,107.44,1.60628,1.60656,1.60628,1.60646,106.75,True
'2018-09-26T06:18:00',1.60617,1.60633,1.60611,1.6063,86.34,1.60646,1.60664,1.60645,1.60662,107.5,True
'2018-09-26T06:19:00',1.60629,1.60641,1.60625,1.6064,86.61,1.60663,1.60674,1.60657,1.60674,84.62,True
'2018-09-26T06:20:00',1.60638,1.60642,1.60634,1.60635,77.49,1.60671,1.60675,1.60666,1.60667,61.12,False
'2018-09-26T06:21:00',1.60633,1.60635,1.6063,1.6063,29.5,1.60667,1.60669,1.60665,1.60667,32.75,True
'2018-09-26T06:22:00',1.60631,1.60637,1.60621,1.60627,64.47,1.60667,1.60669,1.60655,1.60659,55.48,False
'2018-09-26T06:23:00',1.60628,1.6063,1.60618,1.60619,96.37,1.60659,1.6066,1.60647,1.60652,91.62,False
'2018-09-26T06:24:00',1.60621,1.60623,1.60611,1.60613,88.0,1.60652,1.60652,1.60641,1.60641,81.87,False
'2018-09-26T06:25:00',1.60613,1.60617,1.6061,1.60615,54.35,1.60639,1.60648,1.60639,1.60641,58.0,False
'2018-09-26T06:26:00',1.60615,1.60616,1.60609,1.60615,64.73,1.60642,1.60648,1.60639,1.60644,49.12,False
'2018-09-26T06:27:00',1.60613,1.60615,1.60592,1.60596,89.84,1.60644,1.60644,1.60624,1.60628,81.5,False
'2018-09-26T06:28:00',1.60597,1.60611,1.60596,1.6061,62.1,1.60628,1.60644,1.60628,1.60643,65.0,True
'2018-09-26T06:29:00',1.60613,1.60616,1.60607,1.6061,62.1,1.60645,1.60648,1.60638,1.6064,66.24,False
'2018-09-26T06:30:00',1.6061,1.60612,1.606,1.60602,70.86,1.60643,1.60644,1.60631,1.60634,80.1,True
'2018-09-26T06:31:00',1.60601,1.60619,1.60601,1.60617,124.49,1.60635,1.60651,1.60631,1.60649,111.81,True
'2018-09-26T06:32:00',1.60616,1.60619,1.60614,1.60619,55.24,1.60648,1.60653,1.60647,1.60652,30.25,True
'2018-09-26T06:33:00',1.60617,1.60633,1.60616,1.6063,75.23,1.60651,1.60664,1.6065,1.60663,74.36,True
'2018-09-26T06:34:00',1.60631,1.60636,1.60628,1.60629,59.85,1.60664,1.60667,1.6066,1.60665,45.87,True
'2018-09-26T06:35:00',1.60634,1.60637,1.60629,1.60637,33.25,1.60665,1.60667,1.60661,1.60667,32.5,True
'2018-09-26T06:36:00',1.60636,1.60641,1.60633,1.6064,38.37,1.60667,1.60667,1.60664,1.60665,38.0,True
'2018-09-26T06:37:00',1.60641,1.60641,1.60622,1.60624,54.11,1.60665,1.60672,1.60653,1.60656,51.0,False
'2018-09-26T06:38:00',1.60622,1.60628,1.60618,1.6062,67.0,1.60654,1.60658,1.60649,1.60652,53.74,False
'2018-09-26T06:39:00',1.60619,1.60623,1.60611,1.60614,76.62,1.60651,1.60654,1.60642,1.60646,73.49,True
'2018-09-26T06:40:00',1.60615,1.60625,1.6061,1.6061,88.22,1.60645,1.60657,1.60643,1.60643,87.48,False
'2018-09-26T06:41:00',1.6061,1.60618,1.60608,1.60616,72.73,1.60645,1.60652,1.60641,1.60646,68.75,False
'2018-09-26T06:42:00',1.60615,1.60616,1.60586,1.60592,96.99,1.60647,1.60648,1.6062,1.60623,87.48,False
'2018-09-26T06:43:00',1.60591,1.60598,1.60585,1.60585,50.75,1.60624,1.6063,1.60619,1.60619,57.74,False
'2018-09-26T06:44:00',1.60588,1.60598,1.60587,1.6059,65.34,1.60619,1.6063,1.60619,1.60621,67.74,False
'2018-09-26T06:45:00',1.60589,1.60596,1.60588,1.60593,79.12,1.60621,1.60628,1.60617,1.60626,76.24,True
'2018-09-26T06:46:00',1.60594,1.60602,1.6059,1.60594,84.97,1.60625,1.60637,1.60622,1.60625,78.87,False
'2018-09-26T06:47:00',1.60592,1.60598,1.60585,1.60591,92.62,1.60625,1.6063,1.60618,1.60621,95.87,True
'2018-09-26T06:48:00',1.60589,1.60601,1.60586,1.60591,98.86,1.6062,1.60633,1.60618,1.60624,91.49,True
'2018-09-26T06:49:00',1.60589,1.60603,1.60587,1.60598,63.6,1.60621,1.60636,1.60618,1.60628,68.24,False
'2018-09-26T06:50:00',1.60597,1.606,1.60586,1.60586,82.18,1.60629,1.60634,1.60618,1.6062,88.25,False
'2018-09-26T06:51:00',1.60587,1.60597,1.60587,1.60592,68.73,1.60619,1.60626,1.60619,1.60625,64.61,False
'2018-09-26T06:52:00',1.60591,1.60596,1.60588,1.60594,59.72,1.60625,1.60626,1.60619,1.60626,64.98,False
'2018-09-26T06:53:00',1.60596,1.60596,1.60575,1.60579,72.97,1.60626,1.60626,1.60607,1.6061,64.25,False
'2018-09-26T06:54:00',1.60578,1.60584,1.60575,1.60583,70.48,1.60608,1.60614,1.60607,1.60614,67.75,False
'2018-09-26T06:55:00',1.6058,1.60584,1.60578,1.60581,47.62,1.60613,1.60614,1.6061,1.60612,47.75,False
'2018-09-26T06:56:00',1.60581,1.60583,1.60571,1.60575,46.61,1.60611,1.60615,1.60604,1.60607,42.25,False
'2018-09-26T06:57:00',1.60575,1.6058,1.60572,1.60576,63.84,1.60605,1.60613,1.60604,1.60607,59.75,False
'2018-09-26T06:58:00',1.60577,1.60577,1.60554,1.60554,77.28,1.60606,1.60606,1.60588,1.60589,80.49,False
'2018-09-26T06:59:00',1.60558,1.60567,1.60552,1.60552,107.02,1.60588,1.60604,1.60588,1.60593,100.56,False
'2018-09-26T07:00:00',1.60553,1.60564,1.60543,1.60563,111.07,1.60593,1.60595,1.60579,1.6059,107.72,True
'2018-09-26T07:01:00',1.60563,1.60578,1.60561,1.60561,65.73,1.60589,1.60612,1.60589,1.60595,68.37,False
'2018-09-26T07:02:00',1.60562,1.6057,1.6056,1.6057,39.95,1.60594,1.60602,1.60593,1.60601,39.25,True
'2018-09-26T07:03:00',1.60569,1.60582,1.60559,1.60576,70.19,1.60602,1.60614,1.60593,1.6061,72.61,False
'2018-09-26T07:04:00',1.60577,1.6058,1.60562,1.60565,77.97,1.60607,1.60614,1.60591,1.60597,79.62,False
'2018-09-26T07:05:00',1.60566,1.60566,1.60564,1.60566,46.35,1.60596,1.606,1.60593,1.60596,50.0,True
'2018-09-26T07:06:00',1.60565,1.60568,1.60564,1.60568,39.36,1.60597,1.606,1.60594,1.60599,51.0,True
'2018-09-26T07:07:00',1.60567,1.60577,1.60561,1.60572,98.32,1.606,1.6061,1.60591,1.60604,86.62,True
'2018-09-26T07:08:00',1.60573,1.60588,1.60572,1.60576,58.84,1.60603,1.60619,1.60603,1.60608,70.0,False
'2018-09-26T07:09:00',1.60577,1.60582,1.60573,1.60573,71.35,1.60607,1.60615,1.60606,1.60607,75.12,True
'2018-09-26T07:10:00',1.60574,1.60586,1.60571,1.60582,70.72,1.60605,1.60617,1.60602,1.60614,67.0,True
'2018-09-26T07:11:00',1.60583,1.60589,1.60578,1.60578,72.73,1.60613,1.60621,1.60609,1.60614,57.24,True
'2018-09-26T07:12:00',1.6058,1.60593,1.60577,1.60592,66.11,1.60614,1.60625,1.60608,1.60625,59.74,True
'2018-09-26T07:13:00',1.60593,1.60596,1.60588,1.60591,73.87,1.60624,1.60627,1.60621,1.60624,73.09,False
'2018-09-26T07:14:00',1.60592,1.60592,1.60573,1.60573,91.25,1.60623,1.60624,1.60604,1.60604,91.1,False
'2018-09-26T07:15:00',1.6057,1.6058,1.60566,1.60576,92.0,1.60602,1.6061,1.60602,1.60608,70.66,False
'2018-09-26T07:16:00',1.60575,1.60576,1.60573,1.60574,23.5,1.60609,1.60611,1.60607,1.60608,24.0,False
'2018-09-26T07:17:00',1.60572,1.60576,1.60572,1.60573,31.87,1.60609,1.60609,1.60604,1.60605,33.62,False
'2018-09-26T07:18:00',1.60574,1.60574,1.60566,1.6057,69.24,1.60604,1.60605,1.60599,1.60602,67.73,True
'2018-09-26T07:19:00',1.60571,1.60576,1.60568,1.60571,56.5,1.60601,1.60607,1.606,1.60604,60.23,False
'2018-09-26T07:20:00',1.60572,1.60576,1.60571,1.60574,36.25,1.60603,1.60607,1.60601,1.60606,40.23,False
'2018-09-26T07:21:00',1.60573,1.60576,1.6057,1.60574,40.75,1.60603,1.60606,1.60603,1.60606,42.86,True
'2018-09-26T07:22:00',1.60575,1.60577,1.6057,1.60573,105.96,1.60606,1.60608,1.60599,1.60605,91.34,True
'2018-09-26T07:23:00',1.60574,1.6058,1.60573,1.60575,50.62,1.60607,1.60608,1.60606,1.60608,45.75,False
'2018-09-26T07:24:00',1.60576,1.60576,1.60556,1.60558,76.21,1.60607,1.60608,1.60587,1.60592,61.5,False
'2018-09-26T07:25:00',1.60557,1.60565,1.60557,1.60557,103.18,1.6059,1.60598,1.60587,1.6059,92.11,False
'2018-09-26T07:26:00',1.60559,1.60561,1.60556,1.6056,45.6,1.60589,1.60594,1.60585,1.60594,32.75,True
'2018-09-26T07:27:00',1.60559,1.60567,1.60556,1.60563,98.57,1.60593,1.60598,1.60588,1.60594,73.47,True
'2018-09-26T07:28:00',1.60562,1.60569,1.60562,1.60564,72.23,1.60595,1.606,1.60591,1.60591,42.49,True
'2018-09-26T07:29:00',1.60564,1.60572,1.60558,1.60562,117.52,1.60595,1.60602,1.60588,1.60593,84.24,False
'2018-09-26T07:30:00',1.60561,1.60563,1.60557,1.60559,51.11,1.60592,1.60596,1.60586,1.60594,50.86,False
'2018-09-26T07:31:00',1.60559,1.60562,1.60555,1.60557,41.12,1.6059,1.60595,1.60586,1.60587,46.49,False
'2018-09-26T07:32:00',1.60555,1.60559,1.60549,1.60555,48.49,1.60587,1.6059,1.60583,1.60587,52.24,False
'2018-09-26T07:33:00',1.60554,1.60558,1.60549,1.60553,87.36,1.60588,1.60592,1.60581,1.60584,98.43,True
'2018-09-26T07:34:00',1.6055,1.60562,1.60547,1.60558,136.0,1.60584,1.60595,1.6058,1.60591,104.79,False
'2018-09-26T07:35:00',1.60557,1.6056,1.60542,1.60542,130.24,1.60592,1.60593,1.60576,1.60577,96.0,False
'2018-09-26T07:36:00',1.6055,1.60554,1.60545,1.60553,66.93,1.60583,1.60589,1.60578,1.60587,53.74,True
'2018-09-26T07:37:00',1.60553,1.60569,1.60548,1.60568,101.11,1.60585,1.60602,1.60579,1.60602,94.95,True
'2018-09-26T07:38:00',1.60569,1.60573,1.6055,1.60554,64.12,1.60601,1.60604,1.60583,1.60585,66.34,False
'2018-09-26T07:39:00',1.60553,1.60556,1.60549,1.60553,59.75,1.60586,1.60591,1.60583,1.60586,65.32,False
'2018-09-26T07:40:00',1.60554,1.60556,1.60549,1.6055,64.61,1.60585,1.60588,1.60582,1.60585,51.85,True
'2018-09-26T07:41:00',1.60551,1.60558,1.60548,1.60552,93.73,1.60583,1.60589,1.60581,1.60585,89.56,True
'2018-09-26T07:42:00',1.60552,1.60563,1.60547,1.60563,74.0,1.60585,1.60597,1.60578,1.60594,73.57,False
'2018-09-26T07:43:00',1.60563,1.60563,1.60554,1.60556,77.5,1.60593,1.60593,1.60587,1.6059,98.12,True
'2018-09-26T07:44:00',1.60556,1.60566,1.60552,1.60562,99.24,1.60587,1.60601,1.60583,1.60596,99.28,False
'2018-09-26T07:45:00',1.60563,1.60567,1.60553,1.60564,60.0,1.60595,1.60599,1.60587,1.60598,65.24,True
'2018-09-26T07:46:00',1.60562,1.60576,1.60562,1.6057,101.25,1.60595,1.60608,1.60595,1.60603,79.57,False
'2018-09-26T07:47:00',1.6057,1.60575,1.60567,1.60573,53.25,1.60601,1.60606,1.60598,1.60605,59.67,True
'2018-09-26T07:48:00',1.60574,1.60589,1.60571,1.60583,48.0,1.60605,1.6062,1.60605,1.60615,57.94,False
'2018-09-26T07:49:00',1.60581,1.60588,1.60572,1.60586,98.25,1.60615,1.60622,1.60606,1.60618,80.19,False
'2018-09-26T07:50:00',1.60585,1.60585,1.60559,1.6056,94.99,1.60619,1.60619,1.60592,1.60592,79.79,False
'2018-09-26T07:51:00',1.60563,1.60563,1.60535,1.60538,66.12,1.60594,1.60596,1.60569,1.60571,61.23,False
'2018-09-26T07:52:00',1.60541,1.60547,1.60535,1.60535,81.75,1.60574,1.60575,1.60566,1.60567,100.62,False
'2018-09-26T07:53:00',1.60536,1.6054,1.60533,1.60536,83.0,1.60569,1.60573,1.60565,1.60569,90.26,True
'2018-09-26T07:54:00',1.60537,1.60544,1.60521,1.60543,81.36,1.60568,1.60576,1.60554,1.60576,74.99,True
'2018-09-26T07:55:00',1.60549,1.60555,1.6054,1.60555,98.72,1.60578,1.60589,1.60571,1.60589,102.83,True
'2018-09-26T07:56:00',1.60557,1.60565,1.60552,1.60565,91.62,1.60588,1.60598,1.60585,1.60598,92.82,True
'2018-09-26T07:57:00',1.60564,1.60569,1.60545,1.60551,83.12,1.60594,1.60602,1.60579,1.60584,96.23,True
'2018-09-26T07:58:00',1.60554,1.6057,1.60548,1.60569,69.75,1.60587,1.60602,1.60583,1.606,87.18,False
'2018-09-26T07:59:00',1.60568,1.60568,1.60539,1.60539,132.48,1.60601,1.60601,1.60571,1.60571,150.94,False
'2018-09-26T08:00:00',1.60539,1.60567,1.60539,1.60561,126.25,1.60573,1.606,1.60571,1.60596,126.5,True
'2018-09-26T08:01:00',1.60562,1.60575,1.60561,1.60571,87.62,1.60595,1.60606,1.60595,1.60602,93.66,True
'2018-09-26T08:02:00',1.60573,1.60578,1.6056,1.60568,93.99,1.60603,1.6061,1.60591,1.60601,90.61,False
'2018-09-26T08:03:00',1.60569,1.60569,1.60546,1.60554,122.86,1.606,1.606,1.60577,1.60586,136.32,False
'2018-09-26T08:04:00',1.60551,1.60553,1.60509,1.60509,108.61,1.60584,1.60588,1.60543,1.60544,115.2,False
'2018-09-26T08:05:00',1.6051,1.60516,1.60498,1.60504,134.37,1.60543,1.60547,1.60533,1.60537,133.48,True
'2018-09-26T08:06:00',1.60503,1.60519,1.60503,1.60515,109.47,1.60538,1.60551,1.60536,1.60549,147.18,True
'2018-09-26T08:07:00',1.60516,1.60525,1.60509,1.60515,85.11,1.60549,1.60558,1.60543,1.60547,134.36,True
'2018-09-26T08:08:00',1.60514,1.60538,1.60514,1.60534,112.95,1.60549,1.60572,1.60547,1.60567,143.97,True
'2018-09-26T08:09:00',1.60534,1.60551,1.60534,1.60544,108.1,1.60567,1.60584,1.60566,1.60576,124.89,True
'2018-09-26T08:10:00',1.60544,1.60557,1.60542,1.60554,112.99,1.60578,1.6059,1.60575,1.60587,154.33,False
'2018-09-26T08:11:00',1.60551,1.60556,1.60543,1.60552,69.25,1.60585,1.60589,1.60574,1.60583,89.59,True
'2018-09-26T08:12:00',1.60551,1.60562,1.60548,1.60559,96.11,1.60584,1.60596,1.60581,1.6059,83.62,False
'2018-09-26T08:13:00',1.60559,1.60559,1.60544,1.60553,68.0,1.60589,1.60592,1.60579,1.60588,60.11,True
'2018-09-26T08:14:00',1.60552,1.60568,1.60545,1.60567,110.59,1.60589,1.60603,1.60581,1.60602,86.2,True
'2018-09-26T08:15:00',1.60568,1.60574,1.60539,1.60569,197.0,1.60604,1.60609,1.60577,1.60606,157.83,True
'2018-09-26T08:16:00',1.60571,1.60593,1.60568,1.60579,158.9,1.60607,1.60628,1.60603,1.60616,166.27,False
'2018-09-26T08:17:00',1.60579,1.60587,1.60563,1.60572,148.19,1.60616,1.6062,1.60596,1.60606,158.03,False
'2018-09-26T08:18:00',1.60572,1.60584,1.60567,1.6057,122.35,1.60607,1.60618,1.60603,1.60603,127.0,False
'2018-09-26T08:19:00',1.60569,1.60569,1.6055,1.60552,143.88,1.60604,1.60605,1.60582,1.60588,148.09,True
'2018-09-26T08:20:00',1.60553,1.60577,1.60543,1.60564,160.34,1.60587,1.60611,1.60577,1.60601,161.7,True
'2018-09-26T08:21:00',1.60568,1.60589,1.60563,1.60586,119.68,1.60603,1.60622,1.60599,1.60621,137.97,True
'2018-09-26T08:22:00',1.60588,1.60609,1.60582,1.60607,118.87,1.60621,1.60643,1.60615,1.60642,121.64,True
'2018-09-26T08:23:00',1.60608,1.6061,1.60588,1.60602,101.36,1.6064,1.60644,1.60622,1.60634,100.27,False
'2018-09-26T08:24:00',1.60602,1.60606,1.60586,1.60586,106.8,1.60636,1.60639,1.6062,1.6062,101.61,False
'2018-09-26T08:25:00',1.60587,1.60599,1.60585,1.6059,137.31,1.60619,1.60634,1.60618,1.60622,113.56,False
'2018-09-26T08:26:00',1.60589,1.60596,1.60583,1.60595,137.58,1.60623,1.60629,1.60616,1.60627,137.32,True
'2018-09-26T08:27:00',1.60594,1.60611,1.6059,1.60606,85.59,1.60627,1.60644,1.60623,1.60642,93.11,False
'2018-09-26T08:28:00',1.60608,1.60611,1.60602,1.60604,62.75,1.6064,1.60644,1.60635,1.60638,91.84,False
'2018-09-26T08:29:00',1.60604,1.60608,1.6059,1.60591,106.53,1.60637,1.6064,1.60625,1.60627,117.42,False
'2018-09-26T08:30:00',1.60592,1.60595,1.60562,1.60575,127.75,1.60624,1.60626,1.60588,1.60603,158.46,False
'2018-09-26T08:31:00',1.60571,1.60576,1.60567,1.60576,93.03,1.60598,1.60604,1.60591,1.60604,92.62,True
'2018-09-26T08:32:00',1.60576,1.60593,1.60575,1.60587,110.57,1.606,1.60625,1.606,1.60621,105.76,False
'2018-09-26T08:33:00',1.60585,1.60585,1.60575,1.60577,89.95,1.60621,1.60621,1.60609,1.6061,118.82,True
'2018-09-26T08:34:00',1.60574,1.6059,1.60573,1.60586,70.94,1.60609,1.60622,1.60606,1.60619,87.01,True
'2018-09-26T08:35:00',1.60586,1.60593,1.60574,1.60583,116.3,1.60619,1.60627,1.60606,1.60618,138.27,False
'2018-09-26T08:36:00',1.60583,1.60584,1.60566,1.60578,107.02,1.60618,1.60618,1.606,1.60614,120.2,False
'2018-09-26T08:37:00',1.60574,1.60578,1.60551,1.60575,151.83,1.6061,1.60613,1.60584,1.60606,141.47,True
'2018-09-26T08:38:00',1.60574,1.60584,1.60568,1.60575,127.77,1.60608,1.60618,1.60601,1.60609,133.03,True
'2018-09-26T08:39:00',1.60576,1.60587,1.6055,1.60583,137.48,1.60608,1.60622,1.60584,1.60614,133.89,True
'2018-09-26T08:40:00',1.60582,1.60598,1.60579,1.60588,78.44,1.60615,1.6063,1.60614,1.6062,86.3,True
'2018-09-26T08:41:00',1.60586,1.606,1.60576,1.60587,139.03,1.6062,1.60633,1.60609,1.60622,138.04,True
'2018-09-26T08:42:00',1.60591,1.6061,1.60567,1.60602,178.32,1.60624,1.60644,1.60599,1.60636,184.16,True
'2018-09-26T08:43:00',1.60603,1.60618,1.60598,1.60599,154.45,1.60635,1.60651,1.60631,1.60633,170.6,False
'2018-09-26T08:44:00',1.60601,1.60611,1.60588,1.60605,127.05,1.60634,1.60643,1.60621,1.60641,127.75,True
'2018-09-26T08:45:00',1.60604,1.60624,1.60604,1.60617,122.95,1.60641,1.60656,1.60636,1.60651,121.63,True
'2018-09-26T08:46:00',1.60616,1.60641,1.6061,1.60625,154.36,1.6065,1.60673,1.60643,1.60658,152.95,True
'2018-09-26T08:47:00',1.60625,1.60652,1.60612,1.60617,184.94,1.60657,1.60686,1.60646,1.60649,182.72,False
'2018-09-26T08:48:00',1.60615,1.60631,1.60608,1.60624,190.64,1.60649,1.60665,1.6064,1.60656,186.66,False
'2018-09-26T08:49:00',1.60625,1.60626,1.60601,1.60616,149.31,1.60658,1.60662,1.60634,1.60647,135.1,True
'2018-09-26T08:50:00',1.60616,1.60634,1.60613,1.60628,170.41,1.6065,1.60667,1.60645,1.60662,155.8,True
'2018-09-26T08:51:00',1.60629,1.60635,1.60623,1.60629,114.54,1.60662,1.60666,1.60655,1.60663,126.64,False
'2018-09-26T08:52:00',1.60632,1.60634,1.60605,1.60606,135.87,1.60664,1.60666,1.60636,1.60639,125.77,False
'2018-09-26T08:53:00',1.60607,1.60617,1.60599,1.60614,139.11,1.60639,1.60651,1.60632,1.6065,143.82,True
'2018-09-26T08:54:00',1.60616,1.60626,1.60613,1.60617,79.81,1.6065,1.60659,1.60649,1.6065,60.08,False
'2018-09-26T08:55:00',1.60616,1.60621,1.60592,1.60595,148.09,1.60651,1.60652,1.60625,1.60629,164.14,False
'2018-09-26T08:56:00',1.60595,1.60602,1.60581,1.60588,115.36,1.60629,1.60636,1.60612,1.60621,118.24,False
'2018-09-26T08:57:00',1.60586,1.60588,1.60566,1.60572,137.46,1.6062,1.6062,1.60601,1.60602,130.22,False
'2018-09-26T08:58:00',1.60572,1.60582,1.60558,1.60564,96.05,1.60601,1.60614,1.60593,1.60595,99.27,False
'2018-09-26T08:59:00',1.60559,1.60566,1.6055,1.60563,196.56,1.60594,1.60599,1.60583,1.60595,189.97,True
'2018-09-26T09:00:00',1.60565,1.60591,1.60539,1.60586,280.11,1.60596,1.60625,1.60575,1.6062,297.04,True
'2018-09-26T09:01:00',1.60587,1.60617,1.60578,1.60614,197.21,1.60619,1.6065,1.60609,1.60648,210.66,True
'2018-09-26T09:02:00',1.60613,1.60625,1.60604,1.60604,185.07,1.60649,1.60657,1.60637,1.60638,165.94,False
'2018-09-26T09:03:00',1.60608,1.60613,1.60594,1.60596,121.57,1.6064,1.60647,1.60625,1.60628,156.32,True
'2018-09-26T09:04:00',1.60595,1.60618,1.60594,1.60614,177.49,1.60627,1.6065,1.60626,1.60648,190.26,True
'2018-09-26T09:05:00',1.60613,1.6063,1.60603,1.60603,158.25,1.60644,1.60662,1.60638,1.6064,174.31,True
'2018-09-26T09:06:00',1.6061,1.6064,1.60605,1.6063,144.11,1.60642,1.60673,1.6064,1.60667,147.9,True
'2018-09-26T09:07:00',1.60633,1.60641,1.60621,1.60636,136.3,1.60666,1.60674,1.60654,1.60669,135.5,True
'2018-09-26T09:08:00',1.60633,1.6065,1.60621,1.60629,152.75,1.6067,1.60683,1.60655,1.60661,166.36,False
'2018-09-26T09:09:00',1.60631,1.60643,1.60619,1.60632,155.61,1.60662,1.60677,1.60652,1.60667,154.15,False
'2018-09-26T09:10:00',1.60632,1.60632,1.60616,1.60617,141.37,1.60666,1.60666,1.60649,1.60652,135.55,True
'2018-09-26T09:11:00',1.60615,1.60655,1.60613,1.6065,126.56,1.60646,1.60688,1.60645,1.60681,132.78,True
'2018-09-26T09:12:00',1.60647,1.60663,1.60642,1.60663,161.0,1.60681,1.60694,1.60676,1.60694,164.7,True
'2018-09-26T09:13:00',1.60662,1.60667,1.6065,1.60662,150.21,1.60692,1.60701,1.60683,1.60695,157.16,False
'2018-09-26T09:14:00',1.60663,1.60663,1.60638,1.6065,128.45,1.60695,1.60695,1.6067,1.60681,130.13,True
'2018-09-26T09:15:00',1.6065,1.60669,1.60646,1.60659,152.01,1.60682,1.60703,1.6068,1.60693,158.02,True
'2018-09-26T09:16:00',1.60659,1.60672,1.60656,1.60659,145.23,1.60694,1.60706,1.60689,1.60692,121.23,False
'2018-09-26T09:17:00',1.60657,1.60658,1.60637,1.60651,116.64,1.60691,1.60692,1.60669,1.60682,111.22,True
'2018-09-26T09:18:00',1.60648,1.60674,1.60642,1.60671,130.03,1.6068,1.60705,1.60672,1.60705,106.05,True
'2018-09-26T09:19:00',1.60674,1.607,1.60672,1.6068,156.7,1.60705,1.60731,1.60705,1.60713,150.8,False
'2018-09-26T09:20:00',1.60679,1.60694,1.60668,1.6069,115.6,1.60711,1.60726,1.60703,1.60721,118.7,True
'2018-09-26T09:21:00',1.60691,1.60694,1.60671,1.60682,172.25,1.60721,1.60728,1.60703,1.60717,196.12,True
'2018-09-26T09:22:00',1.60683,1.60722,1.60678,1.60719,165.19,1.60716,1.60755,1.60712,1.6075,235.74,False
'2018-09-26T09:23:00',1.60719,1.60722,1.6068,1.607,203.94,1.60753,1.60755,1.60713,1.60733,289.9,False
'2018-09-26T09:24:00',1.60698,1.60704,1.60662,1.60666,126.78,1.60731,1.60736,1.60694,1.60699,139.73,False
'2018-09-26T09:25:00',1.60668,1.6068,1.60652,1.60669,166.31,1.60703,1.60714,1.60687,1.607,222.44,True
'2018-09-26T09:26:00',1.60665,1.60692,1.60664,1.60686,113.24,1.607,1.60727,1.60698,1.60719,188.33,True
'2018-09-26T09:27:00',1.60686,1.60693,1.60663,1.60692,205.66,1.60714,1.60727,1.60697,1.60726,282.59,False
'2018-09-26T09:28:00',1.60692,1.60693,1.60658,1.60662,104.04,1.60726,1.60726,1.60693,1.60696,121.67,False
'2018-09-26T09:29:00',1.60662,1.60672,1.6066,1.60667,120.51,1.60696,1.60706,1.60694,1.60701,132.07,False
'2018-09-26T09:30:00',1.60668,1.60671,1.60654,1.60657,97.94,1.607,1.60704,1.60688,1.6069,108.24,True
'2018-09-26T09:31:00',1.60659,1.60673,1.60658,1.60669,141.39,1.60691,1.60708,1.60691,1.60703,131.61,False
'2018-09-26T09:32:00',1.60669,1.60669,1.60639,1.60652,140.72,1.60703,1.60703,1.60671,1.60683,177.91,False
'2018-09-26T09:33:00',1.60652,1.60655,1.6062,1.60633,114.45,1.60684,1.60689,1.60654,1.60669,182.46,False
'2018-09-26T09:34:00',1.60635,1.60639,1.60625,1.60625,97.15,1.6067,1.60675,1.60659,1.60659,118.07,True
'2018-09-26T09:35:00',1.60626,1.60647,1.60622,1.60644,160.51,1.60658,1.6068,1.60655,1.60677,198.32,True
'2018-09-26T09:36:00',1.60644,1.60653,1.60631,1.60649,129.55,1.60677,1.60686,1.60665,1.60681,137.97,False
'2018-09-26T09:37:00',1.60648,1.60649,1.60622,1.60625,129.29,1.60682,1.60682,1.60656,1.60659,143.32,False
'2018-09-26T09:38:00',1.60627,1.60633,1.60588,1.60592,196.12,1.60659,1.60664,1.60622,1.60626,177.16,False
'2018-09-26T09:39:00',1.60591,1.60606,1.60574,1.60605,240.21,1.60625,1.60638,1.60606,1.60638,249.75,True
'2018-09-26T09:40:00',1.60605,1.60624,1.60599,1.60615,166.24,1.60635,1.60656,1.60631,1.60652,156.18,False
'2018-09-26T09:41:00',1.60616,1.60624,1.60601,1.60609,170.67,1.60652,1.60654,1.60635,1.60639,169.58,False
'2018-09-26T09:42:00',1.60608,1.60614,1.60592,1.60599,137.42,1.6064,1.60647,1.60624,1.60632,117.13,False
'2018-09-26T09:43:00',1.60601,1.60611,1.60598,1.60603,116.22,1.60632,1.60643,1.6063,1.60635,116.55,True
'2018-09-26T09:44:00',1.60605,1.60619,1.60597,1.60619,130.93,1.60636,1.60652,1.60629,1.6065,131.23,True
'2018-09-26T09:45:00',1.60618,1.60638,1.60613,1.60629,167.91,1.60651,1.6067,1.60645,1.60662,172.02,True
'2018-09-26T09:46:00',1.60628,1.60641,1.60622,1.60623,148.8,1.60661,1.60674,1.60654,1.6066,146.41,False
'2018-09-26T09:47:00',1.60625,1.60633,1.60618,1.60625,123.65,1.60659,1.60667,1.60648,1.60655,121.77,False
'2018-09-26T09:48:00',1.60625,1.60629,1.60609,1.60621,131.33,1.60656,1.60659,1.6064,1.60651,147.57,False
'2018-09-26T09:49:00',1.60621,1.60621,1.606,1.60613,127.79,1.6065,1.60651,1.60632,1.60647,121.92,False
'2018-09-26T09:50:00',1.60613,1.60619,1.60597,1.60602,100.04,1.60645,1.60653,1.6063,1.60634,120.99,False
'2018-09-26T09:51:00',1.60605,1.60606,1.60584,1.60584,111.11,1.60637,1.60639,1.60617,1.60621,122.01,True
'2018-09-26T09:52:00',1.60587,1.60632,1.60586,1.60625,138.32,1.60619,1.60663,1.60618,1.60658,122.54,False
'2018-09-26T09:53:00',1.60625,1.60629,1.60609,1.60614,106.3,1.60662,1.60662,1.60639,1.60643,109.61,True
'2018-09-26T09:54:00',1.60614,1.60632,1.60599,1.60628,141.7,1.60645,1.60667,1.60632,1.60664,124.27,True
'2018-09-26T09:55:00',1.6063,1.60635,1.6061,1.60612,123.82,1.60665,1.6067,1.60642,1.60647,127.12,False
'2018-09-26T09:56:00',1.60612,1.60623,1.6061,1.60611,112.41,1.60643,1.60658,1.60642,1.60642,108.29,False
'2018-09-26T09:57:00',1.6061,1.60613,1.60595,1.60606,174.04,1.60643,1.60646,1.60629,1.60639,145.94,True
'2018-09-26T09:58:00',1.60608,1.60615,1.60597,1.60599,178.69,1.60638,1.60649,1.60629,1.60629,160.5,False
'2018-09-26T09:59:00',1.606,1.60615,1.60598,1.606,156.11,1.60628,1.60647,1.60628,1.60633,135.21,False
'2018-09-26T10:00:00',1.606,1.60614,1.60583,1.60612,195.41,1.60633,1.60647,1.60616,1.60647,184.67,False
'2018-09-26T10:01:00',1.6061,1.60614,1.60592,1.60597,115.4,1.60642,1.60647,1.60625,1.6063,130.73,False
'2018-09-26T10:02:00',1.60598,1.606,1.6059,1.60597,83.44,1.60629,1.60633,1.60623,1.60627,79.09,True
'2018-09-26T10:03:00',1.60598,1.60612,1.60586,1.60608,91.84,1.60627,1.60643,1.60618,1.60642,76.39,True
'2018-09-26T10:04:00',1.60609,1.60639,1.60606,1.60635,141.06,1.60641,1.60672,1.60637,1.60666,157.54,False
'2018-09-26T10:05:00',1.60634,1.60639,1.60619,1.6062,99.84,1.60664,1.60671,1.60652,1.60653,107.61,False
'2018-09-26T10:06:00',1.60621,1.60638,1.6061,1.60636,125.12,1.60655,1.60669,1.60644,1.60669,153.17,True
'2018-09-26T10:07:00',1.60638,1.60651,1.60631,1.60636,141.2,1.60672,1.60682,1.60663,1.60668,150.33,True
'2018-09-26T10:08:00',1.60635,1.60651,1.60617,1.60638,136.66,1.60669,1.60685,1.60651,1.60669,119.17,True
'2018-09-26T10:09:00',1.6064,1.60663,1.60639,1.60655,142.9,1.60672,1.60694,1.60672,1.60687,149.39,False
'2018-09-26T10:10:00',1.60654,1.60658,1.60648,1.60649,114.36,1.60688,1.60692,1.60681,1.60682,115.66,False
'2018-09-26T10:11:00',1.6065,1.60658,1.60649,1.60652,70.85,1.6068,1.6069,1.6068,1.60683,79.25,False
'2018-09-26T10:12:00',1.60651,1.60653,1.60636,1.60642,139.84,1.60684,1.60687,1.60669,1.60675,161.12,False
'2018-09-26T10:13:00',1.60643,1.60651,1.60636,1.60651,139.24,1.60675,1.60685,1.6067,1.60685,138.98,True
'2018-09-26T10:14:00',1.60652,1.60654,1.60645,1.60647,97.98,1.60684,1.60687,1.60677,1.6068,80.49,True
'2018-09-26T10:15:00',1.60648,1.60664,1.6061,1.60615,225.33,1.60679,1.60696,1.60642,1.60649,211.14,False
'2018-09-26T10:16:00',1.60612,1.60642,1.60604,1.60642,150.37,1.60646,1.60677,1.60641,1.60674,146.37,True
'2018-09-26T10:17:00',1.6064,1.60653,1.60636,1.60644,139.08,1.60673,1.60687,1.6067,1.60675,134.96,True
'2018-09-26T10:18:00',1.60642,1.60661,1.60642,1.60649,139.84,1.60675,1.60693,1.60675,1.60681,140.32,False
'2018-09-26T10:19:00',1.60649,1.60659,1.60643,1.60643,102.56,1.60682,1.6069,1.60678,1.60678,103.16,False
'2018-09-26T10:20:00',1.60646,1.60657,1.60634,1.60638,115.06,1.60678,1.60689,1.60668,1.60674,105.6,False
'2018-09-26T10:21:00',1.60637,1.6065,1.60625,1.60634,127.64,1.60675,1.60682,1.60658,1.60663,117.3,False
'2018-09-26T10:22:00',1.60633,1.60636,1.60613,1.60635,135.72,1.60662,1.60669,1.60642,1.60667,136.32,True
'2018-09-26T10:23:00',1.60633,1.60667,1.60632,1.6066,142.1,1.60668,1.60702,1.60664,1.60695,148.28,False
'2018-09-26T10:24:00',1.60661,1.60667,1.6065,1.6065,92.93,1.60694,1.607,1.60681,1.60681,98.22,False
'2018-09-26T10:25:00',1.6065,1.60653,1.60628,1.60637,112.89,1.60682,1.60687,1.60661,1.60671,136.14,True
'2018-09-26T10:26:00',1.60638,1.60658,1.60638,1.6065,124.61,1.60671,1.60691,1.60671,1.60681,124.28,True
'2018-09-26T10:27:00',1.60646,1.60682,1.60645,1.60672,164.7,1.60679,1.60714,1.60678,1.60706,172.99,False
'2018-09-26T10:28:00',1.60675,1.60679,1.60658,1.60678,107.27,1.60706,1.60712,1.60692,1.60709,123.6,True
'2018-09-26T10:29:00',1.60677,1.60698,1.60676,1.60697,131.64,1.6071,1.6073,1.60708,1.6073,134.47,True
'2018-09-26T10:30:00',1.60697,1.60701,1.60688,1.60695,94.49,1.6073,1.60733,1.60722,1.60726,131.74,True
'2018-09-26T10:31:00',1.60695,1.60702,1.6069,1.60698,102.86,1.60726,1.60734,1.6072,1.60729,106.99,False
'2018-09-26T10:32:00',1.60697,1.60698,1.60668,1.60679,111.35,1.6073,1.6073,1.60701,1.60712,173.56,False
'2018-09-26T10:33:00',1.6068,1.60694,1.60671,1.60674,115.22,1.60711,1.60727,1.60704,1.60709,137.2,False
'2018-09-26T10:34:00',1.60675,1.60681,1.60645,1.60651,118.24,1.60708,1.60713,1.60679,1.60685,142.89,False
'2018-09-26T10:35:00',1.60652,1.60657,1.60647,1.6065,75.97,1.60684,1.6069,1.60679,1.60682,116.51,False
'2018-09-26T10:36:00',1.60647,1.60655,1.60638,1.60651,103.51,1.60684,1.60688,1.60669,1.60684,130.88,True
'2018-09-26T10:37:00',1.60652,1.60665,1.60651,1.60656,78.52,1.60683,1.60697,1.60683,1.6069,87.48,False
'2018-09-26T10:38:00',1.60655,1.60663,1.60641,1.60647,94.6,1.60688,1.60694,1.60673,1.60675,93.71,False
'2018-09-26T10:39:00',1.60644,1.60652,1.60622,1.60623,120.97,1.60675,1.60682,1.60653,1.60654,109.62,False
'2018-09-26T10:40:00',1.60625,1.6065,1.60619,1.60622,138.82,1.60654,1.60682,1.60654,1.60655,141.71,False
'2018-09-26T10:41:00',1.60625,1.60647,1.60622,1.6064,169.02,1.60657,1.60677,1.60656,1.6067,154.6,False
'2018-09-26T10:42:00',1.6064,1.60646,1.60624,1.60626,135.6,1.60668,1.60676,1.60655,1.60655,120.61,False
'2018-09-26T10:43:00',1.60626,1.60638,1.60618,1.60622,146.14,1.60655,1.6067,1.6065,1.60657,125.0,True
'2018-09-26T10:44:00',1.60622,1.60643,1.60616,1.60634,135.15,1.60656,1.60675,1.6065,1.60663,108.25,False
'2018-09-26T10:45:00',1.60632,1.60637,1.60623,1.60627,117.05,1.60661,1.60668,1.60655,1.60662,102.87,False
'2018-09-26T10:46:00',1.60625,1.60625,1.60609,1.60618,135.21,1.60658,1.60658,1.60641,1.60651,136.99,False
'2018-09-26T10:47:00',1.60619,1.60623,1.60606,1.60617,95.15,1.60652,1.60656,1.60638,1.6065,97.24,False
'2018-09-26T10:48:00',1.60618,1.60618,1.60594,1.60597,88.28,1.6065,1.6065,1.60627,1.60629,114.75,False
'2018-09-26T10:49:00',1.60596,1.60614,1.60593,1.60612,106.53,1.6063,1.60649,1.60627,1.60646,148.11,False
'2018-09-26T10:50:00',1.60613,1.60613,1.60582,1.60594,127.7,1.60645,1.60645,1.60612,1.60624,179.29,True
'2018-09-26T10:51:00',1.60595,1.60635,1.6059,1.60635,148.41,1.60623,1.60667,1.6062,1.60667,159.47,True
'2018-09-26T10:52:00',1.60634,1.6067,1.60632,1.60647,162.3,1.60666,1.60702,1.60663,1.60677,180.2,False
'2018-09-26T10:53:00',1.60644,1.60648,1.6062,1.60626,86.31,1.60677,1.60679,1.60653,1.60656,111.69,False
'2018-09-26T10:54:00',1.60627,1.60635,1.60611,1.60619,109.06,1.60657,1.60666,1.60643,1.60652,139.83,False
'2018-09-26T10:55:00',1.60618,1.60624,1.60606,1.6062,117.95,1.60652,1.60655,1.60636,1.6065,111.43,True
'2018-09-26T10:56:00',1.60619,1.60628,1.60614,1.60623,90.11,1.6065,1.6066,1.60647,1.60655,100.85,False
'2018-09-26T10:57:00',1.60624,1.60624,1.60594,1.60609,144.29,1.60655,1.60655,1.6063,1.60639,136.37,False
'2018-09-26T10:58:00',1.6061,1.6061,1.60596,1.60604,131.02,1.60639,1.60641,1.60627,1.60635,122.37,False
'2018-09-26T10:59:00',1.60603,1.60603,1.60583,1.60597,178.98,1.60635,1.60635,1.60616,1.60622,174.15,False
'2018-09-26T11:00:00',1.60597,1.60597,1.60555,1.60576,197.74,1.60627,1.60627,1.60584,1.60606,175.55,True
'2018-09-26T11:01:00',1.60575,1.60618,1.60571,1.60616,167.96,1.60607,1.60651,1.60604,1.60648,165.6,False
'2018-09-26T11:02:00',1.60615,1.60615,1.60588,1.60593,125.31,1.60646,1.60646,1.6062,1.60627,133.78,False
'2018-09-26T11:03:00',1.60599,1.60603,1.60586,1.60602,104.69,1.60627,1.60635,1.60617,1.60632,100.34,True
'2018-09-26T11:04:00',1.60602,1.60616,1.60594,1.60605,142.89,1.60634,1.60647,1.60624,1.60636,145.47,False
'2018-09-26T11:05:00',1.60606,1.60615,1.6059,1.60591,97.66,1.60636,1.60642,1.60617,1.60621,93.87,False
'2018-09-26T11:06:00',1.60593,1.60603,1.6058,1.60588,146.9,1.60621,1.60633,1.60612,1.60619,130.99,True
'2018-09-26T11:07:00',1.60588,1.60609,1.60588,1.60604,101.71,1.6062,1.60638,1.60617,1.60632,108.7,False
'2018-09-26T11:08:00',1.60604,1.60607,1.60583,1.60586,116.82,1.60633,1.60637,1.60611,1.60616,135.36,False
'2018-09-26T11:09:00',1.60586,1.60599,1.6057,1.60593,205.23,1.60615,1.60631,1.60604,1.60627,208.49,True
'2018-09-26T11:10:00',1.60595,1.60627,1.60595,1.60614,175.35,1.60627,1.60658,1.60627,1.60648,224.49,False
'2018-09-26T11:11:00',1.60614,1.60619,1.60603,1.60614,105.16,1.60644,1.6065,1.60633,1.60644,85.08,True
'2018-09-26T11:12:00',1.60611,1.60637,1.60611,1.60634,166.11,1.60642,1.60669,1.6064,1.60665,142.7,False
'2018-09-26T11:13:00',1.60634,1.60634,1.60608,1.60614,145.66,1.60663,1.60666,1.60639,1.60642,136.35,True
'2018-09-26T11:14:00',1.60614,1.60642,1.60613,1.60639,150.88,1.60642,1.60673,1.60641,1.60671,126.72,True
'2018-09-26T11:15:00',1.6064,1.60644,1.60621,1.60625,112.85,1.6067,1.60676,1.60651,1.60651,97.97,False
'2018-09-26T11:16:00',1.60626,1.60637,1.60616,1.60617,110.12,1.60651,1.60663,1.60646,1.60649,89.12,False
'2018-09-26T11:17:00',1.60617,1.60631,1.60616,1.60631,91.18,1.60649,1.60657,1.60648,1.60653,66.0,False
'2018-09-26T11:18:00',1.6063,1.6063,1.60608,1.6061,122.46,1.60653,1.60657,1.60631,1.60642,97.36,False
'2018-09-26T11:19:00',1.60609,1.60613,1.60598,1.60601,68.37,1.60642,1.60642,1.60622,1.60627,58.0,True
'2018-09-26T11:20:00',1.60609,1.60615,1.60604,1.6061,90.81,1.60627,1.60643,1.60627,1.60639,70.85,False
'2018-09-26T11:21:00',1.60609,1.60612,1.60591,1.60592,79.19,1.60639,1.60639,1.60621,1.60623,64.32,False
'2018-09-26T11:22:00',1.60592,1.60593,1.60572,1.6058,115.7,1.60625,1.60625,1.60602,1.60609,102.09,False
'2018-09-26T11:23:00',1.60581,1.60591,1.60569,1.60577,62.73,1.60609,1.60623,1.606,1.60609,62.97,False
'2018-09-26T11:24:00',1.60577,1.60585,1.6057,1.60583,116.32,1.60607,1.60616,1.606,1.60609,101.23,True
'2018-09-26T11:25:00',1.60582,1.60598,1.60582,1.6059,73.48,1.60609,1.60625,1.60608,1.60619,66.86,False
'2018-09-26T11:26:00',1.60591,1.60596,1.60578,1.60587,89.34,1.60619,1.60623,1.60601,1.60613,82.48,False
'2018-09-26T11:27:00',1.60586,1.60595,1.6057,1.60575,89.0,1.60613,1.60622,1.606,1.60603,84.2,False
'2018-09-26T11:28:00',1.60573,1.60575,1.60559,1.60563,116.97,1.60603,1.60603,1.60585,1.60592,102.61,True
'2018-09-26T11:29:00',1.60565,1.60577,1.6056,1.60574,135.1,1.60592,1.60606,1.60587,1.60597,124.85,True
'2018-09-26T11:30:00',1.60571,1.60594,1.60568,1.60593,129.61,1.60597,1.60625,1.60597,1.60625,123.19,True
'2018-09-26T11:31:00',1.60594,1.60606,1.60584,1.60599,133.71,1.60624,1.6064,1.60617,1.6063,129.48,True
'2018-09-26T11:32:00',1.606,1.60613,1.60574,1.60581,126.85,1.6063,1.60645,1.60606,1.60615,142.22,False
'2018-09-26T11:33:00',1.60582,1.60591,1.60568,1.60588,112.45,1.60614,1.60622,1.60602,1.60621,116.14,True
'2018-09-26T11:34:00',1.60587,1.60598,1.60577,1.60596,116.6,1.60617,1.60626,1.60607,1.60626,104.38,True
'2018-09-26T11:35:00',1.60595,1.60619,1.60589,1.60612,109.96,1.60627,1.60649,1.60621,1.60646,103.27,False
'2018-09-26T11:36:00',1.60613,1.60613,1.60599,1.60606,91.87,1.60645,1.60645,1.60632,1.60636,81.97,True
'2018-09-26T11:37:00',1.60607,1.60621,1.60593,1.60621,124.58,1.60636,1.60654,1.60627,1.60653,131.17,True
'2018-09-26T11:38:00',1.60617,1.60628,1.60591,1.60628,155.85,1.60649,1.60658,1.60623,1.60658,148.98,True
'2018-09-26T11:39:00',1.60632,1.60635,1.60615,1.60628,119.05,1.6066,1.60666,1.60647,1.60659,122.01,True
'2018-09-26T11:40:00',1.60628,1.60638,1.6062,1.60627,130.35,1.60659,1.60668,1.60652,1.60654,134.43,False
'2018-09-26T11:41:00',1.60627,1.60627,1.60606,1.60606,79.85,1.60657,1.60657,1.60638,1.60638,80.79,False
'2018-09-26T11:42:00',1.60608,1.60612,1.60571,1.60572,105.85,1.6064,1.60644,1.60601,1.60606,109.83,False
'2018-09-26T11:43:00',1.60571,1.60574,1.60564,1.60572,92.59,1.60603,1.60607,1.60595,1.60602,96.79,False
'2018-09-26T11:44:00',1.60571,1.60571,1.60559,1.60569,75.61,1.60603,1.60603,1.60588,1.60601,74.31,False
'2018-09-26T11:45:00',1.60569,1.60571,1.60552,1.60554,77.99,1.60601,1.60601,1.60582,1.60584,76.82,True
'2018-09-26T11:46:00',1.60555,1.60585,1.60554,1.60583,82.59,1.60584,1.60615,1.60584,1.60615,79.44,True
'2018-09-26T11:47:00',1.60584,1.60596,1.60575,1.60596,112.39,1.60616,1.60624,1.60606,1.60623,112.56,True
'2018-09-26T11:48:00',1.60595,1.60605,1.60586,1.60586,108.14,1.60623,1.60637,1.60617,1.60617,111.55,False
'2018-09-26T11:49:00',1.60586,1.60592,1.60566,1.60568,119.1,1.60618,1.60622,1.60598,1.60602,116.93,False
'2018-09-26T11:50:00',1.60571,1.60584,1.60558,1.60576,126.99,1.60603,1.60612,1.60591,1.60606,135.75,True
'2018-09-26T11:51:00',1.60577,1.60591,1.60575,1.60585,106.47,1.60607,1.60623,1.60604,1.60614,104.88,True
'2018-09-26T11:52:00',1.60586,1.60594,1.60579,1.60586,73.72,1.60614,1.60626,1.60609,1.60617,69.22,True
'2018-09-26T11:53:00',1.60588,1.60607,1.60584,1.60584,153.96,1.60617,1.60638,1.60613,1.60613,153.88,True
'2018-09-26T11:54:00',1.60583,1.60609,1.60578,1.60586,129.95,1.60613,1.6064,1.60608,1.60616,109.86,False
'2018-09-26T11:55:00',1.60586,1.60593,1.60578,1.6058,121.34,1.60615,1.60622,1.60607,1.60607,138.79,True
'2018-09-26T11:56:00',1.60579,1.60605,1.60577,1.60605,147.68,1.60607,1.60632,1.60606,1.6063,132.13,True
'2018-09-26T11:57:00',1.60603,1.60613,1.60582,1.60593,89.59,1.60632,1.60643,1.60609,1.60622,88.44,False
'2018-09-26T11:58:00',1.60591,1.60592,1.60578,1.60587,115.97,1.60619,1.6062,1.60607,1.60614,96.62,False
'2018-09-26T11:59:00',1.60588,1.60589,1.60582,1.60584,48.87,1.60614,1.6062,1.60612,1.60614,51.08,False
'2018-09-26T12:00:00',1.60583,1.60588,1.60561,1.60563,96.75,1.60614,1.60617,1.6059,1.60593,82.7,False
'2018-09-26T12:01:00',1.60562,1.60571,1.60534,1.60544,120.35,1.60594,1.60603,1.60564,1.60579,125.42,False
'2018-09-26T12:02:00',1.60543,1.60548,1.60531,1.60545,116.1,1.60575,1.6058,1.60563,1.60575,106.43,True
'2018-09-26T12:03:00',1.60545,1.60555,1.60544,1.60547,99.02,1.60574,1.60586,1.6057,1.60576,92.8,False
'2018-09-26T12:04:00',1.60545,1.60555,1.60539,1.60548,107.21,1.60577,1.60585,1.60569,1.60578,117.11,True
'2018-09-26T12:05:00',1.60545,1.60557,1.6054,1.60547,168.85,1.60577,1.6059,1.60572,1.60577,163.1,True
'2018-09-26T12:06:00',1.60548,1.60559,1.60545,1.60551,132.25,1.60577,1.60588,1.60572,1.60581,141.61,False
'2018-09-26T12:07:00',1.60551,1.60551,1.60535,1.60547,104.62,1.60579,1.6058,1.60566,1.60579,117.38,True
'2018-09-26T12:08:00',1.60547,1.60554,1.60544,1.60548,105.21,1.60577,1.60586,1.60574,1.60579,106.23,False
'2018-09-26T12:09:00',1.6055,1.6055,1.60532,1.60539,83.47,1.60579,1.60579,1.60564,1.60569,89.67,False
'2018-09-26T12:10:00',1.60539,1.6054,1.60518,1.6052,169.54,1.60569,1.60572,1.60548,1.6055,162.11,False
'2018-09-26T12:11:00',1.60519,1.60527,1.60501,1.6052,120.77,1.60549,1.60558,1.60534,1.60551,121.88,True
'2018-09-26T12:12:00',1.60521,1.60534,1.60519,1.60525,101.57,1.60553,1.60565,1.60549,1.60557,100.58,False
'2018-09-26T12:13:00',1.60526,1.6053,1.60511,1.60516,102.69,1.60558,1.60561,1.60542,1.60548,95.58,True
'2018-09-26T12:14:00',1.60516,1.60551,1.60512,1.60544,136.91,1.60547,1.60584,1.60542,1.60576,130.19,False
'2018-09-26T12:15:00',1.60542,1.60543,1.60527,1.60528,89.11,1.60572,1.60574,1.60558,1.6056,95.92,True
'2018-09-26T12:16:00',1.60532,1.60562,1.60526,1.60555,106.8,1.60559,1.60594,1.60557,1.60587,103.69,True
'2018-09-26T12:17:00',1.60556,1.60566,1.6055,1.60556,90.98,1.60586,1.60593,1.60584,1.60588,105.3,False
'2018-09-26T12:18:00',1.60555,1.60564,1.60548,1.60548,91.94,1.60587,1.60593,1.60579,1.6058,91.16,False
'2018-09-26T12:19:00',1.60548,1.60554,1.60539,1.6054,93.23,1.6058,1.60584,1.60568,1.60572,93.69,True
'2018-09-26T12:20:00',1.60543,1.60555,1.60541,1.60555,106.33,1.60572,1.60584,1.60572,1.60584,104.08,True
'2018-09-26T12:21:00',1.60558,1.60558,1.60543,1.60548,94.44,1.60584,1.60585,1.60574,1.60576,96.19,True
'2018-09-26T12:22:00',1.60548,1.60565,1.60545,1.60557,103.98,1.60577,1.60595,1.60577,1.6059,109.75,False
'2018-09-26T12:23:00',1.60561,1.60563,1.60554,1.6056,76.24,1.60594,1.60595,1.60584,1.60591,76.53,True
'2018-09-26T12:24:00',1.60562,1.60571,1.60557,1.60569,62.65,1.60591,1.60601,1.60588,1.60601,56.0,True
'2018-09-26T12:25:00',1.60572,1.60572,1.60559,1.60564,73.71,1.60601,1.60602,1.60585,1.60589,68.99,False
'2018-09-26T12:26:00',1.60565,1.60572,1.6056,1.60568,90.23,1.60589,1.60601,1.60589,1.60595,80.61,True
'2018-09-26T12:27:00',1.60568,1.60575,1.6055,1.60561,85.24,1.60594,1.60603,1.60584,1.60584,69.98,False
'2018-09-26T12:28:00',1.6056,1.6056,1.60518,1.60529,102.48,1.60584,1.60587,1.60552,1.60561,109.47,False
'2018-09-26T12:29:00',1.6053,1.6053,1.60494,1.60523,196.05,1.6056,1.60561,1.60526,1.60555,194.24,False
'2018-09-26T12:30:00',1.60526,1.60529,1.60502,1.60506,171.81,1.60556,1.6056,1.60531,1.60538,165.09,True
'2018-09-26T12:31:00',1.60507,1.60536,1.60495,1.60536,143.4,1.60537,1.60568,1.60527,1.60568,131.35,True
'2018-09-26T12:32:00',1.60537,1.60548,1.60527,1.60545,120.22,1.60567,1.60579,1.60559,1.60574,107.22,False
'2018-09-26T12:33:00',1.60545,1.60545,1.60524,1.6053,107.58,1.60574,1.60574,1.60554,1.60559,87.23,False
'2018-09-26T12:34:00',1.60529,1.60531,1.60499,1.60503,108.48,1.60559,1.60559,1.60529,1.60534,105.07,False
'2018-09-26T12:35:00',1.60504,1.60509,1.60496,1.60503,131.09,1.60532,1.60541,1.60524,1.60533,123.44,True
'2018-09-26T12:36:00',1.60511,1.60529,1.60504,1.60528,130.4,1.60535,1.6056,1.60534,1.6056,118.09,True
'2018-09-26T12:37:00',1.60527,1.60538,1.60525,1.60528,107.34,1.6056,1.60568,1.60553,1.60555,103.61,True
'2018-09-26T12:38:00',1.60527,1.60543,1.605,1.60534,156.4,1.60555,1.60574,1.60529,1.60564,146.81,True
'2018-09-26T12:39:00',1.60534,1.6055,1.60529,1.60543,132.82,1.60564,1.60579,1.60554,1.60573,137.08,True
'2018-09-26T12:40:00',1.60545,1.6055,1.60542,1.60547,78.33,1.60573,1.60581,1.60569,1.60577,83.48,True
'2018-09-26T12:41:00',1.60547,1.60555,1.60539,1.60545,113.89,1.60576,1.60584,1.6057,1.60577,110.2,False
'2018-09-26T12:42:00',1.60548,1.6055,1.60524,1.60527,125.43,1.60577,1.6058,1.60554,1.60555,111.97,False
'2018-09-26T12:43:00',1.60521,1.60525,1.60495,1.60522,123.96,1.60555,1.60559,1.60527,1.60553,128.12,False
'2018-09-26T12:44:00',1.60523,1.60525,1.60508,1.60521,138.31,1.60552,1.60554,1.60536,1.60552,125.58,False
'2018-09-26T12:45:00',1.60523,1.60524,1.60512,1.60518,109.26,1.60552,1.60552,1.60541,1.60544,85.72,False
'2018-09-26T12:46:00',1.60519,1.60519,1.60508,1.60512,51.48,1.60544,1.60546,1.60537,1.60537,48.0,True
'2018-09-26T12:47:00',1.60515,1.6053,1.6051,1.60514,107.68,1.60537,1.60558,1.60537,1.60542,94.5,False
'2018-09-26T12:48:00',1.60514,1.60516,1.60472,1.60477,170.26,1.60544,1.60544,1.60504,1.60508,154.69,False
'2018-09-26T12:49:00',1.60481,1.60482,1.60441,1.60461,167.57,1.6051,1.60511,1.60474,1.60492,173.22,False
'2018-09-26T12:50:00',1.60451,1.60451,1.6042,1.60436,180.41,1.60488,1.60488,1.60451,1.60467,169.26,True
'2018-09-26T12:51:00',1.60437,1.60463,1.60435,1.60462,161.18,1.60466,1.60493,1.60466,1.60493,150.54,True
'2018-09-26T12:52:00',1.60461,1.6048,1.60454,1.60454,158.48,1.60493,1.60512,1.60486,1.60486,128.59,False
'2018-09-26T12:53:00',1.60455,1.60455,1.60429,1.60429,168.49,1.60486,1.60487,1.60459,1.60459,141.89,False
'2018-09-26T12:54:00',1.60428,1.60445,1.60414,1.60445,145.47,1.6046,1.60475,1.60446,1.60472,145.22,True
'2018-09-26T12:55:00',1.60445,1.6045,1.60433,1.60436,94.84,1.60471,1.60479,1.60463,1.60466,106.79,False
'2018-09-26T12:56:00',1.60436,1.60439,1.60412,1.6042,100.21,1.60464,1.60468,1.60442,1.60447,110.83,False
'2018-09-26T12:57:00',1.6042,1.60425,1.60379,1.60392,147.11,1.60449,1.60452,1.60412,1.60427,155.41,True
'2018-09-26T12:58:00',1.60393,1.6044,1.60393,1.60425,175.72,1.60426,1.60473,1.60426,1.60457,156.38,False
'2018-09-26T12:59:00',1.60426,1.60431,1.60412,1.60429,94.36,1.60457,1.60467,1.6044,1.60463,100.99,False
'2018-09-26T13:00:00',1.60427,1.60431,1.60402,1.60405,114.67,1.60463,1.60464,1.60435,1.60437,116.56,False
'2018-09-26T13:01:00',1.60404,1.60416,1.60397,1.60407,130.22,1.60436,1.60446,1.60431,1.60438,133.51,True
'2018-09-26T13:02:00',1.60408,1.60429,1.60401,1.60427,210.66,1.60438,1.60457,1.6043,1.60456,206.28,True
'2018-09-26T13:03:00',1.60427,1.60438,1.60422,1.60433,145.7,1.60457,1.60469,1.60452,1.60463,160.28,False
'2018-09-26T13:04:00',1.60433,1.60436,1.60414,1.60427,185.88,1.60466,1.60466,1.60444,1.60455,179.63,False
'2018-09-26T13:05:00',1.60427,1.60428,1.60404,1.60407,115.22,1.60454,1.60459,1.60435,1.60437,118.77,False
'2018-09-26T13:06:00',1.60405,1.60406,1.60354,1.60372,176.14,1.60437,1.60437,1.60388,1.60404,178.9,True
'2018-09-26T13:07:00',1.6037,1.60408,1.60369,1.60405,197.0,1.60405,1.6044,1.60399,1.60435,183.54,True
'2018-09-26T13:08:00',1.60401,1.60418,1.60401,1.60409,92.59,1.60437,1.60451,1.60433,1.6044,92.3,False
'2018-09-26T13:09:00',1.6041,1.60417,1.60398,1.60414,113.33,1.60441,1.60447,1.60428,1.60442,125.66,True
'2018-09-26T13:10:00',1.60413,1.60419,1.60391,1.60402,146.28,1.60442,1.60449,1.60422,1.60431,141.94,False
'2018-09-26T13:11:00',1.60403,1.60407,1.60385,1.60391,99.34,1.60431,1.60436,1.60416,1.60419,93.49,False
'2018-09-26T13:12:00',1.60391,1.60395,1.60379,1.60387,114.46,1.6042,1.60428,1.60407,1.60416,108.74,False
'2018-09-26T13:13:00',1.60383,1.60384,1.60353,1.60369,164.99,1.60416,1.60416,1.60386,1.60401,161.92,True
'2018-09-26T13:14:00',1.6037,1.60406,1.60358,1.60398,167.63,1.604,1.60439,1.60388,1.60429,153.06,False
'2018-09-26T13:15:00',1.604,1.60404,1.60347,1.60348,175.16,1.60432,1.6044,1.60379,1.6038,151.39,False
'2018-09-26T13:16:00',1.60349,1.6037,1.60338,1.60338,150.35,1.60379,1.60399,1.6037,1.60372,131.55,False
'2018-09-26T13:17:00',1.60341,1.60348,1.60326,1.6034,132.32,1.60373,1.6038,1.6036,1.6037,122.35,True
'2018-09-26T13:18:00',1.6034,1.60373,1.6034,1.6037,118.58,1.60371,1.60406,1.60371,1.60401,126.67,False
'2018-09-26T13:19:00',1.60369,1.60373,1.60362,1.60365,90.47,1.60402,1.60406,1.60391,1.60396,101.17,True
'2018-09-26T13:20:00',1.60365,1.60378,1.60362,1.60368,105.62,1.60395,1.60406,1.60391,1.604,132.72,False
'2018-09-26T13:21:00',1.60368,1.60371,1.60361,1.60362,68.24,1.60392,1.60399,1.60391,1.60392,75.83,False
'2018-09-26T13:22:00',1.60361,1.60367,1.60338,1.60346,107.9,1.60391,1.60395,1.60369,1.60376,90.45,False
'2018-09-26T13:23:00',1.60346,1.60355,1.60341,1.60351,79.73,1.60376,1.60385,1.60367,1.60382,85.7,True
'2018-09-26T13:24:00',1.60351,1.60365,1.60341,1.60355,108.23,1.60383,1.60393,1.60371,1.60384,117.28,False
'2018-09-26T13:25:00',1.60355,1.60363,1.60342,1.60352,98.62,1.60385,1.60393,1.60371,1.60381,112.72,False
'2018-09-26T13:26:00',1.60348,1.60355,1.6033,1.60332,82.85,1.60374,1.60383,1.6036,1.60365,83.82,False
'2018-09-26T13:27:00',1.60332,1.60338,1.60319,1.60338,119.7,1.60363,1.6037,1.60351,1.60366,116.37,True
'2018-09-26T13:28:00',1.60338,1.60341,1.60327,1.60341,95.11,1.60367,1.6037,1.60357,1.6037,120.56,True
'2018-09-26T13:29:00',1.60341,1.60341,1.60315,1.6032,100.87,1.60371,1.60371,1.60346,1.6035,113.82,False
'2018-09-26T13:30:00',1.6032,1.60326,1.60302,1.60315,125.72,1.60344,1.60352,1.60334,1.60344,139.08,True
'2018-09-26T13:31:00',1.60315,1.60343,1.60314,1.60338,94.47,1.60347,1.60371,1.60343,1.60371,116.02,True
'2018-09-26T13:32:00',1.60339,1.6035,1.60328,1.60341,86.34,1.60371,1.60382,1.60357,1.60372,85.74,False
'2018-09-26T13:33:00',1.60339,1.60344,1.60314,1.60324,121.91,1.60372,1.60374,1.60341,1.60354,136.93,False
'2018-09-26T13:34:00',1.60324,1.60329,1.60313,1.60315,106.96,1.60353,1.60359,1.60339,1.60343,116.24,False
'2018-09-26T13:35:00',1.60315,1.60328,1.603,1.60324,105.95,1.60344,1.60356,1.60332,1.60355,93.73,True
'2018-09-26T13:36:00',1.60328,1.6033,1.60288,1.60293,143.76,1.60355,1.6036,1.6032,1.60324,154.29,False
'2018-09-26T13:37:00',1.60294,1.60303,1.60277,1.60291,161.43,1.60324,1.60334,1.60308,1.60325,156.89,True
'2018-09-26T13:38:00',1.60297,1.60326,1.60297,1.60323,111.54,1.60325,1.60359,1.60325,1.60358,106.16,True
'2018-09-26T13:39:00',1.60327,1.60327,1.60305,1.60305,132.4,1.60359,1.60359,1.60334,1.60336,126.79,True
'2018-09-26T13:40:00',1.60306,1.60338,1.60306,1.60333,168.33,1.60336,1.60373,1.60335,1.60362,167.48,False
'2018-09-26T13:41:00',1.60332,1.60338,1.60312,1.60317,101.01,1.60366,1.60371,1.60342,1.60348,92.62,False
'2018-09-26T13:42:00',1.60316,1.60323,1.60278,1.60278,147.86,1.60349,1.60352,1.60311,1.60312,132.8,False
'2018-09-26T13:43:00',1.6028,1.60299,1.60261,1.6029,162.22,1.6031,1.60331,1.60292,1.60323,149.58,False
'2018-09-26T13:44:00',1.60291,1.60295,1.60258,1.60293,177.45,1.6032,1.60326,1.60289,1.60322,178.52,False
'2018-09-26T13:45:00',1.60291,1.60291,1.60276,1.60289,155.28,1.60323,1.60323,1.60306,1.60315,117.96,True
'2018-09-26T13:46:00',1.60288,1.60295,1.60278,1.60279,151.7,1.60315,1.60324,1.60306,1.60308,118.1,True
'2018-09-26T13:47:00',1.60279,1.60314,1.60279,1.60289,150.01,1.60307,1.60344,1.60306,1.60318,126.24,False
'2018-09-26T13:48:00',1.60288,1.603,1.60276,1.603,102.04,1.60319,1.6032,1.60304,1.60316,106.45,True
'2018-09-26T13:49:00',1.603,1.60303,1.6029,1.60295,72.0,1.60318,1.60329,1.60313,1.6032,82.96,True
'2018-09-26T13:50:00',1.60295,1.6032,1.60295,1.60313,135.57,1.60318,1.60348,1.60318,1.60333,149.81,False
'2018-09-26T13:51:00',1.60313,1.60319,1.60305,1.60315,83.0,1.60334,1.60343,1.60327,1.60338,90.5,False
'2018-09-26T13:52:00',1.60315,1.60318,1.60291,1.603,87.61,1.60337,1.60341,1.60314,1.60328,104.0,False
'2018-09-26T13:53:00',1.603,1.60313,1.60296,1.60308,101.25,1.60326,1.60341,1.60318,1.60332,110.18,True
'2018-09-26T13:54:00',1.60308,1.60325,1.60303,1.60319,116.24,1.60335,1.60351,1.60325,1.60343,131.08,False
'2018-09-26T13:55:00',1.60319,1.60322,1.60305,1.60314,151.7,1.60344,1.6035,1.60335,1.60342,156.33,False
'2018-09-26T13:56:00',1.60314,1.60314,1.60281,1.60284,127.16,1.60341,1.60342,1.60311,1.60318,123.43,False
'2018-09-26T13:57:00',1.60285,1.60297,1.60268,1.60274,201.46,1.60314,1.60324,1.603,1.60303,192.95,False
'2018-09-26T13:58:00',1.60273,1.60276,1.60253,1.60256,123.44,1.60304,1.60305,1.60282,1.60284,134.1,False
'2018-09-26T13:59:00',1.60257,1.60267,1.60252,1.60267,105.85,1.60288,1.60298,1.60281,1.60298,126.52,True
'2018-09-26T14:00:00',1.60267,1.60281,1.60251,1.60273,152.2,1.60292,1.60308,1.60281,1.60302,160.03,True
'2018-09-26T14:01:00',1.60273,1.60295,1.60263,1.60295,151.21,1.60304,1.60326,1.60297,1.60326,159.11,True
'2018-09-26T14:02:00',1.60296,1.603,1.60288,1.60295,121.85,1.60328,1.6033,1.60313,1.60323,121.1,True
'2018-09-26T14:03:00',1.60295,1.60306,1.6029,1.60292,87.08,1.60324,1.60332,1.60318,1.6032,102.33,False
'2018-09-26T14:04:00',1.60292,1.60304,1.60288,1.60289,76.35,1.60321,1.60333,1.60316,1.6032,96.27,False
'2018-09-26T14:05:00',1.60289,1.60297,1.60282,1.6029,101.72,1.60313,1.60326,1.60313,1.60321,122.84,False
'2018-09-26T14:06:00',1.6029,1.60293,1.60277,1.6029,108.53,1.60318,1.6032,1.60304,1.60315,106.81,True
'2018-09-26T14:07:00',1.60283,1.60297,1.60276,1.60283,152.43,1.60315,1.60327,1.60306,1.60312,148.96,False
'2018-09-26T14:08:00',1.60283,1.60289,1.60256,1.6026,183.64,1.60314,1.6032,1.60288,1.60293,192.05,False
'2018-09-26T14:09:00',1.60262,1.60264,1.60247,1.60248,128.21,1.60294,1.60298,1.60277,1.60281,130.59,True
'2018-09-26T14:10:00',1.60247,1.60283,1.60243,1.60282,161.75,1.60273,1.60317,1.60273,1.60312,163.05,False
'2018-09-26T14:11:00',1.60279,1.60281,1.60254,1.60259,97.21,1.60309,1.60313,1.60284,1.60289,100.7,False
'2018-09-26T14:12:00',1.60258,1.60268,1.60254,1.60265,139.31,1.60287,1.603,1.60284,1.60297,128.06,True
'2018-09-26T14:13:00',1.60266,1.60274,1.60264,1.60268,74.81,1.60297,1.60303,1.60293,1.60298,82.36,False
'2018-09-26T14:14:00',1.60268,1.60269,1.60245,1.6025,118.82,1.60302,1.60302,1.60277,1.6028,119.21,False
'2018-09-26T14:15:00',1.6025,1.60261,1.60238,1.60249,170.5,1.60282,1.60291,1.6027,1.60277,169.93,False
'2018-09-26T14:16:00',1.60245,1.6025,1.60239,1.60248,127.56,1.60277,1.60282,1.60268,1.60278,140.31,True
'2018-09-26T14:17:00',1.6025,1.60258,1.60239,1.60243,150.79,1.60279,1.60288,1.60265,1.60274,153.46,False
'2018-09-26T14:18:00',1.60243,1.60249,1.6022,1.60238,167.26,1.60275,1.60278,1.60253,1.60265,161.19,False
'2018-09-26T14:19:00',1.60234,1.60236,1.60202,1.60229,200.15,1.60263,1.60268,1.60232,1.60262,190.93,False
'2018-09-26T14:20:00',1.60233,1.60236,1.60189,1.60223,187.84,1.60265,1.60266,1.6022,1.60252,185.21,True
'2018-09-26T14:21:00',1.60221,1.60244,1.60221,1.60238,148.64,1.60252,1.60276,1.60251,1.60269,139.42,False
'2018-09-26T14:22:00',1.60238,1.60244,1.60233,1.60235,133.16,1.60269,1.60273,1.60262,1.60264,139.84,True
'2018-09-26T14:23:00',1.60235,1.60248,1.60232,1.60234,131.7,1.60263,1.60278,1.60263,1.60264,127.97,False
'2018-09-26T14:24:00',1.60234,1.60234,1.60215,1.60225,161.34,1.60267,1.60267,1.60242,1.60252,149.68,False
'2018-09-26T14:25:00',1.60225,1.60227,1.60216,1.6022,95.85,1.60251,1.60256,1.60247,1.60249,98.84,True
'2018-09-26T14:26:00',1.6022,1.60234,1.60209,1.60222,189.38,1.60248,1.60265,1.60238,1.60253,161.9,False
'2018-09-26T14:27:00',1.60224,1.60224,1.60212,1.60219,159.21,1.60254,1.60254,1.60242,1.60248,122.92,True
'2018-09-26T14:28:00',1.60219,1.60257,1.60212,1.60257,219.25,1.60247,1.60286,1.60243,1.60286,149.32,True
'2018-09-26T14:29:00',1.60253,1.60274,1.60251,1.6026,248.06,1.60286,1.60306,1.60282,1.60292,185.39,False
'2018-09-26T14:30:00',1.60262,1.60269,1.60258,1.60262,153.9,1.6029,1.60298,1.60288,1.60294,149.69,True
'2018-09-26T14:31:00',1.60261,1.60269,1.60261,1.60263,132.02,1.60291,1.60301,1.6029,1.60294,111.49,True
'2018-09-26T14:32:00',1.60266,1.60282,1.60264,1.60266,212.86,1.60296,1.60308,1.60293,1.60297,153.33,False
'2018-09-26T14:33:00',1.60272,1.6028,1.6026,1.60275,150.87,1.60299,1.60308,1.60289,1.60303,157.34,True
'2018-09-26T14:34:00',1.60275,1.60289,1.60267,1.60268,158.25,1.60304,1.60321,1.60296,1.60298,157.26,False
'2018-09-26T14:35:00',1.60268,1.60281,1.60264,1.60279,109.67,1.60297,1.60313,1.60295,1.60311,82.95,True
'2018-09-26T14:36:00',1.6028,1.6029,1.60267,1.60267,161.33,1.60311,1.60321,1.60296,1.60299,114.8,False
'2018-09-26T14:37:00',1.60266,1.60283,1.60265,1.60273,131.15,1.60299,1.60312,1.60294,1.60301,112.08,True
'2018-09-26T14:38:00',1.60275,1.60286,1.60269,1.60278,130.55,1.60301,1.60317,1.60294,1.60307,107.11,False
'2018-09-26T14:39:00',1.60277,1.60278,1.60258,1.60263,147.89,1.60307,1.60307,1.60288,1.60294,133.59,False
'2018-09-26T14:40:00',1.60263,1.60272,1.60258,1.60266,99.32,1.60295,1.60303,1.60289,1.60296,94.61,False
'2018-09-26T14:41:00',1.60267,1.60267,1.60247,1.60247,104.47,1.60296,1.60297,1.60275,1.60279,97.24,False
'2018-09-26T14:42:00',1.60249,1.60259,1.60243,1.60243,76.22,1.60279,1.6029,1.60274,1.60275,78.97,True
'2018-09-26T14:43:00',1.60242,1.60273,1.60242,1.60271,124.02,1.60274,1.60306,1.60274,1.60303,125.81,True
'2018-09-26T14:44:00',1.60272,1.60293,1.60271,1.60291,134.64,1.60302,1.60324,1.60302,1.60321,143.76,True
'2018-09-26T14:45:00',1.60289,1.60302,1.60288,1.60301,125.43,1.60321,1.60331,1.6032,1.6033,128.34,True
'2018-09-26T14:46:00',1.60302,1.60316,1.60298,1.60316,139.09,1.6033,1.60344,1.60329,1.60344,129.05,True
'2018-09-26T14:47:00',1.60315,1.60326,1.6031,1.60318,126.41,1.60345,1.60358,1.60339,1.60347,120.8,False
'2018-09-26T14:48:00',1.60315,1.60318,1.6031,1.60317,100.11,1.60344,1.60351,1.60337,1.60348,93.47,True
'2018-09-26T14:49:00',1.60318,1.60325,1.60312,1.60322,116.87,1.60347,1.60355,1.60343,1.60353,111.17,True
'2018-09-26T14:50:00',1.60323,1.60337,1.60321,1.60329,102.6,1.60352,1.60364,1.6035,1.60357,115.54,True
'2018-09-26T14:51:00',1.60327,1.60352,1.60325,1.60348,143.22,1.60356,1.60381,1.60356,1.60376,127.8,True
'2018-09-26T14:52:00',1.60348,1.6036,1.60334,1.60353,132.54,1.60378,1.60391,1.60363,1.60385,140.25,False
'2018-09-26T14:53:00',1.60354,1.60359,1.60338,1.60352,156.57,1.60385,1.60388,1.60368,1.60381,159.05,True
'2018-09-26T14:54:00',1.60352,1.60362,1.60344,1.60355,135.61,1.60378,1.60393,1.60372,1.60387,105.09,False
'2018-09-26T14:55:00',1.60357,1.60357,1.60345,1.60351,83.75,1.60387,1.60387,1.60375,1.60378,79.32,True
'2018-09-26T14:56:00',1.60351,1.60361,1.60344,1.6035,160.98,1.60377,1.60389,1.60371,1.60379,141.83,False
'2018-09-26T14:57:00',1.60349,1.6035,1.60322,1.60335,144.58,1.6038,1.6038,1.60354,1.60365,118.51,False
'2018-09-26T14:58:00',1.60336,1.60342,1.6033,1.60335,88.1,1.60365,1.60372,1.60358,1.60362,87.94,False
'2018-09-26T14:59:00',1.60335,1.60342,1.60322,1.60331,118.24,1.6036,1.60369,1.60352,1.60358,127.94,False
'2018-09-26T15:00:00',1.60331,1.60332,1.60316,1.60318,123.47,1.60357,1.60363,1.60345,1.60346,129.3,False
'2018-09-26T15:01:00',1.60318,1.60321,1.6029,1.60292,156.44,1.60348,1.60348,1.6032,1.60323,151.38,False
'2018-09-26T15:02:00',1.60294,1.60305,1.60287,1.60298,155.66,1.60322,1.60336,1.60317,1.60327,153.84,False
'2018-09-26T15:03:00',1.60297,1.60301,1.60292,1.60298,97.59,1.60328,1.6033,1.60321,1.60327,90.21,True
'2018-09-26T15:04:00',1.60298,1.60301,1.60287,1.60298,70.24,1.60328,1.60332,1.60317,1.60328,73.32,True
'2018-09-26T15:05:00',1.60298,1.60304,1.60286,1.60288,110.73,1.60329,1.60332,1.60316,1.60316,110.09,False
'2018-09-26T15:06:00',1.60289,1.60289,1.60266,1.60266,180.43,1.60316,1.6032,1.60297,1.603,192.68,False
'2018-09-26T15:07:00',1.60267,1.60284,1.60258,1.60269,143.79,1.60299,1.6031,1.60289,1.603,158.29,False
'2018-09-26T15:08:00',1.60271,1.60272,1.60247,1.60255,175.94,1.60302,1.60302,1.60279,1.60286,170.75,False
'2018-09-26T15:09:00',1.60256,1.6026,1.60229,1.60239,142.12,1.60285,1.60288,1.60262,1.60269,151.26,False
'2018-09-26T15:10:00',1.60239,1.60239,1.6019,1.60192,189.93,1.60269,1.6027,1.60219,1.60222,213.7,False
'2018-09-26T15:11:00',1.6019,1.60205,1.60181,1.60204,158.01,1.60226,1.60237,1.60209,1.60237,189.23,True
'2018-09-26T15:12:00',1.60208,1.60235,1.60203,1.60231,141.2,1.60237,1.60267,1.60237,1.60262,147.79,True
'2018-09-26T15:13:00',1.60233,1.60252,1.60225,1.60235,139.34,1.60262,1.60282,1.60259,1.60262,151.4,False
'2018-09-26T15:14:00',1.60232,1.6024,1.60214,1.60224,130.32,1.60262,1.60266,1.60245,1.60253,137.51,False
'2018-09-26T15:15:00',1.60223,1.60225,1.60194,1.60202,131.16,1.60253,1.60256,1.60223,1.60225,130.61,False
'2018-09-26T15:16:00',1.60195,1.60211,1.60194,1.602,90.7,1.60224,1.6024,1.60224,1.60229,108.33,False
'2018-09-26T15:17:00',1.602,1.60211,1.60186,1.60189,104.04,1.60229,1.60239,1.60213,1.60217,104.19,False
'2018-09-26T15:18:00',1.6019,1.60201,1.6019,1.60197,103.44,1.60217,1.60229,1.60217,1.60225,90.34,True
'2018-09-26T15:19:00',1.60196,1.60205,1.60195,1.60205,68.23,1.60225,1.60233,1.60223,1.60232,64.61,True
'2018-09-26T15:20:00',1.60203,1.60211,1.60187,1.60187,91.99,1.60232,1.60243,1.60214,1.60214,81.7,False
'2018-09-26T15:21:00',1.60187,1.60194,1.60173,1.60181,98.86,1.60215,1.60223,1.60204,1.60209,106.63,False
'2018-09-26T15:22:00',1.60181,1.60188,1.6017,1.60178,98.86,1.60206,1.60216,1.60201,1.60205,93.34,False
'2018-09-26T15:23:00',1.6018,1.60185,1.60172,1.6018,81.1,1.60205,1.60216,1.60201,1.60207,77.34,True
'2018-09-26T15:24:00',1.60178,1.60193,1.60176,1.60187,80.87,1.60207,1.60223,1.60205,1.60219,83.73,False
'2018-09-26T15:25:00',1.60187,1.60188,1.60172,1.60175,80.86,1.60219,1.60219,1.60202,1.60203,89.46,True
'2018-09-26T15:26:00',1.60176,1.60191,1.60173,1.60176,83.94,1.60203,1.6022,1.60201,1.60205,75.1,False
'2018-09-26T15:27:00',1.60177,1.60184,1.60169,1.60176,102.52,1.60205,1.60212,1.60198,1.60202,91.87,False
'2018-09-26T15:28:00',1.60175,1.60181,1.60169,1.60171,90.36,1.60204,1.60208,1.60198,1.60201,72.25,False
'2018-09-26T15:29:00',1.60171,1.60179,1.60168,1.60179,117.35,1.60201,1.60209,1.60198,1.60206,103.11,True
'2018-09-26T15:30:00',1.60179,1.60181,1.6017,1.6017,135.74,1.60207,1.60212,1.60197,1.602,106.24,False
'2018-09-26T15:31:00',1.6017,1.60178,1.60164,1.60171,103.92,1.60199,1.60205,1.60198,1.60199,94.87,True
'2018-09-26T15:32:00',1.60171,1.60189,1.60169,1.60183,123.06,1.60201,1.60218,1.60198,1.60212,127.66,False
'2018-09-26T15:33:00',1.60183,1.60185,1.60172,1.60176,101.84,1.60213,1.60216,1.60203,1.60209,118.26,False
'2018-09-26T15:34:00',1.60181,1.60181,1.60162,1.60168,109.96,1.60211,1.60211,1.60192,1.60198,111.9,False
'2018-09-26T15:35:00',1.60171,1.60173,1.60164,1.60169,58.75,1.60198,1.60201,1.60191,1.60197,57.11,False
'2018-09-26T15:36:00',1.6017,1.60171,1.6013,1.60135,132.93,1.60197,1.602,1.6016,1.60165,129.66,True
'2018-09-26T15:37:00',1.60135,1.60175,1.60125,1.60175,171.71,1.60165,1.60207,1.6016,1.60207,200.28,True
'2018-09-26T15:38:00',1.60172,1.60185,1.60166,1.60174,163.85,1.60202,1.60214,1.60197,1.60203,147.09,False
'2018-09-26T15:39:00',1.60174,1.6018,1.6016,1.60166,111.66,1.60203,1.60208,1.60191,1.60199,111.42,False
'2018-09-26T15:40:00',1.60164,1.60164,1.60153,1.60159,124.22,1.60195,1.60195,1.60183,1.60188,130.91,False
'2018-09-26T15:41:00',1.60155,1.60158,1.60142,1.60147,102.36,1.60187,1.60189,1.60173,1.60173,94.35,True
'2018-09-26T15:42:00',1.60142,1.60162,1.60142,1.6016,90.09,1.60173,1.6019,1.60173,1.60187,86.08,True
'2018-09-26T15:43:00',1.6016,1.60192,1.60154,1.60185,136.44,1.6019,1.60224,1.60182,1.60217,148.5,True
'2018-09-26T15:44:00',1.60188,1.60197,1.60173,1.60175,124.32,1.60219,1.60227,1.60203,1.60205,135.57,False
'2018-09-26T15:45:00',1.60172,1.60185,1.60168,1.60183,123.21,1.60202,1.60216,1.60199,1.60214,129.33,True
'2018-09-26T15:46:00',1.60186,1.60191,1.60179,1.60181,134.37,1.60215,1.60221,1.60208,1.60214,122.7,True
'2018-09-26T15:47:00',1.60182,1.60199,1.60181,1.60186,123.57,1.60214,1.60228,1.6021,1.60218,109.71,False
'2018-09-26T15:48:00',1.6019,1.60191,1.60163,1.60165,138.44,1.60219,1.60222,1.60195,1.60195,138.43,True
'2018-09-26T15:49:00',1.60166,1.60193,1.6016,1.60188,134.85,1.60195,1.60224,1.6019,1.60218,149.07,True
'2018-09-26T15:50:00',1.60191,1.60201,1.60186,1.60195,102.36,1.60222,1.60232,1.60218,1.60227,107.34,True
'2018-09-26T15:51:00',1.60195,1.60215,1.60187,1.60213,192.74,1.60226,1.60246,1.60216,1.60245,165.53,True
'2018-09-26T15:52:00',1.60213,1.60237,1.60206,1.60226,181.32,1.60244,1.60266,1.60238,1.60263,197.22,False
'2018-09-26T15:53:00',1.60228,1.60236,1.60223,1.60232,193.88,1.60262,1.60267,1.60254,1.60256,196.51,False
'2018-09-26T15:54:00',1.60229,1.6023,1.6021,1.60212,156.78,1.60256,1.6026,1.60239,1.60244,168.11,False
'2018-09-26T15:55:00',1.60212,1.60217,1.60204,1.60206,157.4,1.60244,1.60249,1.60234,1.60235,183.79,True
'2018-09-26T15:56:00',1.60204,1.60222,1.60201,1.60214,137.89,1.60235,1.6025,1.6023,1.60241,162.43,False
'2018-09-26T15:57:00',1.60215,1.60219,1.60201,1.60201,94.07,1.60244,1.60246,1.6023,1.6023,107.18,False
'2018-09-26T15:58:00',1.60201,1.60215,1.60172,1.60199,152.6,1.60232,1.60245,1.60204,1.60234,156.78,True
'2018-09-26T15:59:00',1.602,1.60215,1.60185,1.60213,149.18,1.60232,1.60246,1.60215,1.60245,145.37,True
'2018-09-26T16:00:00',1.60214,1.60235,1.60188,1.60213,145.27,1.60246,1.60267,1.60221,1.60248,149.13,False
'2018-09-26T16:01:00',1.60212,1.60232,1.60205,1.60228,150.59,1.60243,1.60262,1.60231,1.60256,140.71,False
'2018-09-26T16:02:00',1.60224,1.6023,1.60205,1.60215,178.66,1.60256,1.60256,1.60228,1.60239,153.85,False
'2018-09-26T16:03:00',1.60216,1.60223,1.60198,1.60198,155.83,1.60239,1.60246,1.60222,1.60231,138.0,False
'2018-09-26T16:04:00',1.60195,1.60199,1.60179,1.6019,172.67,1.60232,1.60232,1.60205,1.60219,148.57,True
'2018-09-26T16:05:00',1.60191,1.60228,1.60187,1.60225,142.1,1.60217,1.60261,1.60215,1.60258,121.61,True
'2018-09-26T16:06:00',1.60226,1.60234,1.60219,1.60232,124.08,1.60257,1.60266,1.60251,1.60262,117.77,True
'2018-09-26T16:07:00',1.60227,1.60256,1.60227,1.6024,157.53,1.60262,1.60286,1.60252,1.60272,142.54,True
'2018-09-26T16:08:00',1.60241,1.60257,1.60232,1.60253,110.69,1.60269,1.60289,1.60261,1.60285,96.74,True
'2018-09-26T16:09:00',1.60254,1.60269,1.60249,1.60252,126.48,1.60285,1.60302,1.6028,1.60284,112.46,False
'2018-09-26T16:10:00',1.6025,1.60251,1.6021,1.60211,150.56,1.60283,1.60283,1.60244,1.60244,155.46,False
'2018-09-26T16:11:00',1.60209,1.60223,1.60197,1.60218,177.95,1.60243,1.60253,1.6023,1.60248,162.43,True
'2018-09-26T16:12:00',1.60218,1.60229,1.60206,1.60221,115.63,1.60247,1.60265,1.60233,1.60248,107.46,False
'2018-09-26T16:13:00',1.60222,1.60222,1.6019,1.6021,149.83,1.60248,1.60248,1.60224,1.60239,141.67,True
'2018-09-26T16:14:00',1.6021,1.60224,1.60204,1.60216,90.45,1.60239,1.60252,1.60234,1.60247,81.24,True
'2018-09-26T16:15:00',1.60216,1.60226,1.60193,1.60199,166.98,1.60248,1.60255,1.60224,1.60231,151.09,False
'2018-09-26T16:16:00',1.60197,1.60225,1.60197,1.60213,135.53,1.60232,1.60256,1.60224,1.60242,124.58,False
'2018-09-26T16:17:00',1.60214,1.60218,1.60197,1.60208,112.22,1.60242,1.6025,1.60228,1.60239,100.48,True
'2018-09-26T16:18:00',1.6021,1.60226,1.6021,1.60215,119.06,1.6024,1.60256,1.6024,1.60247,114.6,False
'2018-09-26T16:19:00',1.60217,1.60221,1.60199,1.60199,132.47,1.60246,1.60251,1.6023,1.60231,135.26,False
'2018-09-26T16:20:00',1.60201,1.60211,1.60186,1.60186,141.76,1.60232,1.60238,1.60218,1.60219,156.92,True
'2018-09-26T16:21:00',1.60184,1.60212,1.60181,1.60204,143.76,1.60216,1.60244,1.60214,1.60237,136.38,True
'2018-09-26T16:22:00',1.60205,1.60219,1.60198,1.60212,88.86,1.60236,1.60249,1.60229,1.60241,90.57,True
'2018-09-26T16:23:00',1.60212,1.60237,1.60203,1.60224,158.96,1.60245,1.60268,1.60235,1.60256,145.15,True
'2018-09-26T16:24:00',1.60227,1.60246,1.6022,1.60229,182.91,1.60255,1.60278,1.60252,1.60256,179.08,True
'2018-09-26T16:25:00',1.60229,1.60247,1.6022,1.60233,181.55,1.60255,1.60278,1.60251,1.60263,160.55,False
'2018-09-26T16:26:00',1.60232,1.60246,1.6023,1.60245,127.6,1.60264,1.60278,1.60261,1.60272,127.71,True
'2018-09-26T16:27:00',1.60245,1.6025,1.60226,1.60245,172.0,1.60276,1.60283,1.60255,1.60276,168.72,False
'2018-09-26T16:28:00',1.60245,1.6025,1.60222,1.60227,224.9,1.60275,1.60278,1.60252,1.60258,219.67,True
'2018-09-26T16:29:00',1.6023,1.60257,1.6023,1.60244,189.17,1.60257,1.60285,1.60257,1.60275,189.67,True
'2018-09-26T16:30:00',1.60246,1.60266,1.6024,1.60265,216.45,1.60276,1.60296,1.60273,1.60296,219.68,True
'2018-09-26T16:31:00',1.60267,1.60273,1.60259,1.60271,147.18,1.60296,1.60304,1.60289,1.60303,144.66,True
'2018-09-26T16:32:00',1.60271,1.60286,1.6027,1.60283,153.91,1.60301,1.60316,1.603,1.60309,166.43,True
'2018-09-26T16:33:00',1.60279,1.603,1.60277,1.60293,166.46,1.60309,1.60329,1.60307,1.60323,168.69,False
'2018-09-26T16:34:00',1.60293,1.60293,1.6027,1.60276,178.09,1.60323,1.60324,1.60299,1.60305,165.97,True
'2018-09-26T16:35:00',1.60274,1.60299,1.60271,1.60299,146.02,1.60305,1.60329,1.603,1.60328,146.39,True
'2018-09-26T16:36:00',1.60296,1.60301,1.60287,1.60299,155.61,1.60325,1.60329,1.60318,1.60328,140.06,True
'2018-09-26T16:37:00',1.60297,1.60312,1.60297,1.6031,164.54,1.60328,1.60343,1.60326,1.60339,156.16,False
'2018-09-26T16:38:00',1.6031,1.60311,1.60294,1.60305,132.1,1.6034,1.6034,1.60323,1.60339,133.91,True
'2018-09-26T16:39:00',1.60307,1.60312,1.60301,1.60306,145.38,1.60339,1.60344,1.60331,1.60336,137.22,True
'2018-09-26T16:40:00',1.60306,1.60321,1.60305,1.60319,161.11,1.60337,1.60351,1.60335,1.60348,166.75,False
'2018-09-26T16:41:00',1.60319,1.60321,1.60309,1.60317,107.63,1.60347,1.60348,1.60339,1.60342,112.35,True
'2018-09-26T16:42:00',1.60316,1.60345,1.60307,1.60337,186.43,1.60342,1.60378,1.60337,1.6037,197.62,True
'2018-09-26T16:43:00',1.60337,1.60351,1.60335,1.60347,154.07,1.6037,1.60381,1.60363,1.60377,179.7,True
'2018-09-26T16:44:00',1.60345,1.60369,1.60343,1.60369,192.46,1.60375,1.60398,1.60375,1.60398,220.83,True
'2018-09-26T16:45:00',1.60371,1.60384,1.6034,1.60345,219.39,1.604,1.60414,1.60371,1.60376,236.04,False
'2018-09-26T16:46:00',1.60349,1.60366,1.60334,1.60337,206.37,1.6038,1.60395,1.60365,1.6037,187.03,False
'2018-09-26T16:47:00',1.60337,1.60355,1.60306,1.60321,229.77,1.60364,1.60385,1.60337,1.60355,231.71,False
'2018-09-26T16:48:00',1.60323,1.60323,1.60282,1.60283,219.41,1.60355,1.60355,1.60315,1.60316,217.72,False
'2018-09-26T16:49:00',1.60289,1.60297,1.60281,1.60291,227.08,1.60319,1.6033,1.60309,1.6032,180.23,False
'2018-09-26T16:50:00',1.60291,1.60293,1.60274,1.60275,191.87,1.60319,1.60324,1.60305,1.60305,198.73,False
'2018-09-26T16:51:00',1.60274,1.60286,1.60269,1.60286,154.86,1.60305,1.60317,1.60298,1.60317,158.66,True
'2018-09-26T16:52:00',1.60287,1.60319,1.60285,1.60315,147.8,1.60317,1.60351,1.60317,1.60351,137.39,True
'2018-09-26T16:53:00',1.60313,1.60335,1.60313,1.60326,125.34,1.60347,1.60366,1.60343,1.60349,116.69,True
'2018-09-26T16:54:00',1.60325,1.60346,1.60325,1.60339,145.62,1.60346,1.60377,1.60346,1.60358,122.33,True
'2018-09-26T16:55:00',1.60337,1.60372,1.6031,1.60362,193.69,1.60359,1.60405,1.60335,1.60394,193.04,True
'2018-09-26T16:56:00',1.60362,1.60405,1.60359,1.60363,231.99,1.60395,1.60439,1.60392,1.60392,246.21,False
'2018-09-26T16:57:00',1.60363,1.60372,1.60346,1.60354,215.48,1.60393,1.604,1.60377,1.60377,183.1,False
'2018-09-26T16:58:00',1.60356,1.60364,1.60336,1.60341,220.62,1.60378,1.60393,1.60362,1.60371,201.1,True
'2018-09-26T16:59:00',1.60344,1.60365,1.60339,1.60343,204.16,1.60373,1.60397,1.60366,1.60377,210.68,False
'2018-09-26T17:00:00',1.60345,1.60354,1.60321,1.60325,240.52,1.60377,1.60383,1.60353,1.60356,235.53,False
'2018-09-26T17:01:00',1.60321,1.6033,1.60316,1.60323,180.36,1.60354,1.60361,1.60348,1.60353,178.17,True
'2018-09-26T17:02:00',1.60323,1.60352,1.60322,1.6034,150.04,1.60355,1.60383,1.60353,1.6037,153.59,False
'2018-09-26T17:03:00',1.60335,1.60343,1.6032,1.60343,136.8,1.60364,1.60376,1.60352,1.60374,125.57,True
'2018-09-26T17:04:00',1.60343,1.6036,1.60341,1.6036,104.18,1.60373,1.60389,1.6037,1.60387,109.69,True
'2018-09-26T17:05:00',1.60361,1.60364,1.60346,1.60346,105.72,1.60388,1.60394,1.60375,1.60377,110.84,False
'2018-09-26T17:06:00',1.60346,1.60351,1.60338,1.60344,75.86,1.60376,1.60381,1.60368,1.60373,76.17,True
'2018-09-26T17:07:00',1.60343,1.60353,1.60322,1.60336,151.46,1.60373,1.6038,1.60353,1.60366,153.55,False
'2018-09-26T17:08:00',1.60336,1.60336,1.60316,1.60327,65.74,1.60367,1.60367,1.6035,1.60356,108.27,True
'2018-09-26T17:09:00',1.60329,1.60344,1.60311,1.60341,124.23,1.60359,1.60377,1.60343,1.60374,185.89,True
'2018-09-26T17:10:00',1.6034,1.60375,1.6034,1.60373,112.33,1.60371,1.60408,1.6037,1.60404,107.35,True
'2018-09-26T17:11:00',1.60374,1.6038,1.60337,1.60348,166.94,1.60405,1.60413,1.6037,1.60377,149.28,False
'2018-09-26T17:12:00',1.60348,1.60363,1.60325,1.60359,138.8,1.60374,1.60394,1.60355,1.60391,147.04,False
'2018-09-26T17:13:00',1.60358,1.60362,1.60314,1.60318,158.68,1.60392,1.60394,1.60346,1.60354,214.18,False
'2018-09-26T17:14:00',1.60319,1.60326,1.60298,1.60314,178.41,1.6035,1.6036,1.60331,1.60351,258.3,False
'2018-09-26T17:15:00',1.60316,1.60323,1.60312,1.60323,89.08,1.60351,1.60353,1.60342,1.60348,156.28,True
'2018-09-26T17:16:00',1.60323,1.60324,1.60301,1.60312,125.2,1.6035,1.60355,1.60329,1.60344,205.53,True
'2018-09-26T17:17:00',1.6031,1.60329,1.60304,1.60321,92.08,1.6034,1.60358,1.60336,1.60352,162.51,True
'2018-09-26T17:18:00',1.60321,1.60333,1.60293,1.60321,131.62,1.6035,1.60361,1.60328,1.60351,209.83,True
'2018-09-26T17:19:00',1.60325,1.60333,1.60316,1.60323,111.12,1.60348,1.60365,1.60348,1.60359,171.11,True
'2018-09-26T17:20:00',1.60323,1.60341,1.6032,1.6034,80.46,1.60359,1.60372,1.60349,1.60372,127.64,False
'2018-09-26T17:21:00',1.60341,1.60341,1.60324,1.60328,153.1,1.60372,1.60372,1.60356,1.60358,164.64,False
'2018-09-26T17:22:00',1.6033,1.60331,1.60306,1.60307,139.58,1.60358,1.6036,1.60337,1.6034,154.4,False
'2018-09-26T17:23:00',1.60309,1.60328,1.60294,1.60325,140.08,1.6034,1.60359,1.60325,1.60357,169.28,False
'2018-09-26T17:24:00',1.60325,1.60326,1.60296,1.60309,136.48,1.60357,1.60358,1.60328,1.6034,159.4,True
'2018-09-26T17:25:00',1.60308,1.60341,1.60307,1.60333,77.45,1.60339,1.60373,1.60339,1.60366,75.78,False
'2018-09-26T17:26:00',1.60334,1.60338,1.60325,1.60336,111.41,1.60366,1.60368,1.60354,1.60366,108.17,True
'2018-09-26T17:27:00',1.60336,1.60343,1.60334,1.60339,88.71,1.60366,1.60373,1.60365,1.6037,94.51,True
'2018-09-26T17:28:00',1.60339,1.60344,1.60332,1.60343,52.85,1.6037,1.60374,1.60365,1.60373,51.49,True
'2018-09-26T17:29:00',1.60347,1.60377,1.6034,1.60351,115.71,1.60373,1.60409,1.60369,1.60383,132.54,False
'2018-09-26T17:30:00',1.6035,1.60358,1.60346,1.60355,104.38,1.60384,1.60391,1.60381,1.60388,103.08,True
'2018-09-26T17:31:00',1.60355,1.60399,1.60355,1.60381,115.51,1.60387,1.6043,1.60387,1.60412,122.83,False
'2018-09-26T17:32:00',1.60382,1.60391,1.60355,1.60387,145.06,1.60414,1.60423,1.60387,1.60416,165.45,False
'2018-09-26T17:33:00',1.60387,1.60388,1.60379,1.6038,69.24,1.60415,1.60418,1.60408,1.60413,76.31,False
'2018-09-26T17:34:00',1.60381,1.60386,1.60375,1.60381,76.21,1.60413,1.60416,1.60409,1.60411,90.35,False
'2018-09-26T17:35:00',1.60381,1.60381,1.60365,1.60368,104.62,1.6041,1.60411,1.60395,1.60398,115.44,False
'2018-09-26T17:36:00',1.6037,1.60373,1.6036,1.60372,81.5,1.60398,1.60404,1.60389,1.60401,98.42,True
'2018-09-26T17:37:00',1.60372,1.60386,1.60364,1.60386,85.72,1.60402,1.60416,1.60394,1.60416,98.45,True
'2018-09-26T17:38:00',1.6038,1.60386,1.60373,1.60385,117.09,1.60414,1.60417,1.60403,1.60415,110.15,True
'2018-09-26T17:39:00',1.60384,1.60406,1.60378,1.60402,90.08,1.60415,1.60439,1.60409,1.60435,87.6,True
'2018-09-26T17:40:00',1.60402,1.60411,1.60398,1.6041,97.47,1.60434,1.60443,1.60429,1.60441,125.4,False
'2018-09-26T17:41:00',1.6041,1.60411,1.60389,1.60391,57.0,1.6044,1.60441,1.6042,1.60423,80.89,True
'2018-09-26T17:42:00',1.60393,1.60428,1.60391,1.60427,146.99,1.60423,1.60462,1.60423,1.60459,179.03,True
'2018-09-26T17:43:00',1.60427,1.60431,1.60408,1.60414,115.57,1.6046,1.60461,1.60438,1.60441,117.73,False
'2018-09-26T17:44:00',1.60412,1.60415,1.60377,1.60387,145.62,1.60441,1.60443,1.60408,1.60419,167.83,False
'2018-09-26T17:45:00',1.60388,1.60391,1.60382,1.60383,78.75,1.60418,1.60423,1.60412,1.60412,94.57,True
'2018-09-26T17:46:00',1.60384,1.60395,1.6038,1.60388,103.74,1.60412,1.60428,1.60412,1.60417,108.78,False
'2018-09-26T17:47:00',1.60387,1.60392,1.60377,1.60383,80.99,1.60417,1.60418,1.60405,1.60414,69.47,True
'2018-09-26T17:48:00',1.60382,1.60415,1.6038,1.60408,125.14,1.60414,1.60447,1.60411,1.60444,107.71,True
'2018-09-26T17:49:00',1.60409,1.60415,1.60382,1.60382,130.88,1.60444,1.60448,1.60415,1.60415,124.96,False
'2018-09-26T17:50:00',1.60381,1.60386,1.60365,1.60371,137.0,1.60414,1.60422,1.60397,1.604,124.74,False
'2018-09-26T17:51:00',1.6037,1.60377,1.6036,1.60366,85.54,1.604,1.60409,1.6039,1.60395,96.68,True
'2018-09-26T17:52:00',1.60368,1.60429,1.60368,1.60411,160.44,1.60398,1.60463,1.60396,1.60444,186.29,False
'2018-09-26T17:53:00',1.60411,1.60425,1.60406,1.60419,72.25,1.60445,1.60458,1.6044,1.60451,96.47,True
'2018-09-26T17:54:00',1.60421,1.60436,1.60415,1.60434,59.85,1.60451,1.6047,1.60445,1.60468,74.94,True
'2018-09-26T17:55:00',1.60434,1.60455,1.60431,1.60449,108.71,1.60467,1.6049,1.60464,1.60484,133.23,False
'2018-09-26T17:56:00',1.60449,1.60452,1.60438,1.60446,205.02,1.60484,1.60484,1.60468,1.6047,181.1,False
'2018-09-26T17:57:00',1.60445,1.60448,1.60427,1.60441,119.55,1.6047,1.60476,1.60453,1.60468,100.33,True
'2018-09-26T17:58:00',1.60445,1.6046,1.60443,1.60453,120.48,1.60468,1.6049,1.60468,1.60483,108.89,True
'2018-09-26T17:59:00',1.60454,1.60462,1.60444,1.60454,134.3,1.60483,1.6049,1.60471,1.60482,97.37,False
'2018-09-26T18:00:00',1.60457,1.60461,1.6045,1.60453,115.94,1.60481,1.60491,1.6048,1.60483,94.46,False
'2018-09-26T18:01:00',1.60452,1.60455,1.60445,1.60454,89.87,1.60483,1.60484,1.60477,1.60482,99.75,True
'2018-09-26T18:02:00',1.60456,1.60461,1.60425,1.60427,131.59,1.60482,1.60491,1.60458,1.6046,139.16,False
'2018-09-26T18:03:00',1.60429,1.60447,1.6041,1.60427,129.58,1.6046,1.60479,1.60442,1.6046,110.82,False
'2018-09-26T18:04:00',1.60429,1.60444,1.60394,1.60405,226.67,1.6046,1.60471,1.60426,1.60438,192.71,False
'2018-09-26T18:05:00',1.60405,1.60413,1.60381,1.60386,177.04,1.60438,1.60446,1.60413,1.60419,133.03,False
'2018-09-26T18:06:00',1.60385,1.60386,1.60363,1.6037,149.45,1.6042,1.6042,1.60396,1.60404,124.19,False
'2018-09-26T18:07:00',1.60371,1.60386,1.60359,1.60359,127.34,1.60405,1.60415,1.6039,1.6039,107.34,False
'2018-09-26T18:08:00',1.60361,1.60366,1.60348,1.60348,105.58,1.6039,1.60393,1.60378,1.60378,93.23,False
'2018-09-26T18:09:00',1.60348,1.6036,1.60343,1.60352,154.31,1.60377,1.60395,1.60376,1.60386,129.26,False
'2018-09-26T18:10:00',1.60351,1.6036,1.60345,1.60354,104.81,1.60387,1.60393,1.60377,1.60388,111.35,True
'2018-09-26T18:11:00',1.60354,1.60383,1.60351,1.60356,130.96,1.60389,1.60417,1.60385,1.60388,139.06,False
'2018-09-26T18:12:00',1.60357,1.60363,1.6034,1.60341,57.07,1.60391,1.60397,1.60372,1.60373,61.27,False
'2018-09-26T18:13:00',1.6034,1.6034,1.60334,1.60335,101.94,1.60374,1.60378,1.60367,1.6037,75.5,False
'2018-09-26T18:14:00',1.60336,1.6034,1.60321,1.6033,90.71,1.60368,1.60374,1.60357,1.60368,88.64,False
'2018-09-26T18:15:00',1.60331,1.60339,1.60326,1.60329,87.37,1.60368,1.60374,1.60361,1.60364,121.11,False
'2018-09-26T18:16:00',1.60327,1.60335,1.60324,1.60335,61.72,1.60364,1.60369,1.60359,1.60367,61.2,True
'2018-09-26T18:17:00',1.60335,1.60345,1.60332,1.60341,62.49,1.60368,1.60379,1.60366,1.60373,75.85,False
'2018-09-26T18:18:00',1.60341,1.60344,1.60334,1.60334,45.0,1.60374,1.60377,1.60366,1.60366,50.83,False
'2018-09-26T18:19:00',1.60334,1.6034,1.60328,1.60329,65.12,1.60365,1.60374,1.60364,1.60366,89.38,False
'2018-09-26T18:20:00',1.60329,1.60337,1.60328,1.60331,79.62,1.60366,1.60372,1.60365,1.60369,90.27,True
'2018-09-26T18:21:00',1.60332,1.60342,1.60332,1.60341,79.35,1.60369,1.60377,1.60369,1.60375,75.82,False
'2018-09-26T18:22:00',1.60341,1.60342,1.6033,1.6033,67.27,1.60374,1.60377,1.60362,1.60365,56.37,False
'2018-09-26T18:23:00',1.6033,1.6033,1.60319,1.60324,79.26,1.60361,1.60363,1.60351,1.60359,72.24,False
'2018-09-26T18:24:00',1.60325,1.60327,1.60318,1.60321,88.41,1.6036,1.60363,1.60352,1.60356,71.6,True
'2018-09-26T18:25:00',1.60321,1.60331,1.60317,1.60322,130.25,1.60357,1.60369,1.60352,1.60359,116.34,False
'2018-09-26T18:26:00',1.60322,1.60322,1.60308,1.60316,123.08,1.60358,1.60358,1.60341,1.60352,156.08,False
'2018-09-26T18:27:00',1.60316,1.60316,1.60302,1.60302,123.16,1.60353,1.60353,1.60337,1.6034,116.5,False
'2018-09-26T18:28:00',1.60304,1.60304,1.60296,1.60299,110.22,1.6034,1.6034,1.6033,1.60334,71.74,False
'2018-09-26T18:29:00',1.60299,1.60301,1.60292,1.60293,143.44,1.60334,1.60336,1.60327,1.6033,73.24,True
'2018-09-26T18:30:00',1.60293,1.60303,1.6029,1.60297,147.28,1.6033,1.60337,1.60327,1.60332,85.6,False
'2018-09-26T18:31:00',1.60298,1.60303,1.60297,1.60299,50.36,1.60332,1.60336,1.6033,1.60333,39.73,False
'2018-09-26T18:32:00',1.60299,1.603,1.60292,1.60293,83.42,1.60331,1.60334,1.60328,1.60331,79.1,True
'2018-09-26T18:33:00',1.60294,1.60301,1.60291,1.60296,75.11,1.60332,1.60338,1.60328,1.60332,61.5,True
'2018-09-26T18:34:00',1.60295,1.60304,1.60291,1.60295,85.04,1.60332,1.6034,1.60326,1.60328,70.54,True
'2018-09-26T18:35:00',1.60295,1.60313,1.60294,1.6031,81.35,1.60328,1.60348,1.60328,1.60346,68.06,True
'2018-09-26T18:36:00',1.6031,1.60325,1.60309,1.60318,104.42,1.60346,1.60361,1.60342,1.60353,99.47,False
'2018-09-26T18:37:00',1.60316,1.60318,1.60312,1.60315,95.72,1.60353,1.60354,1.60347,1.6035,70.56,True
'2018-09-26T18:38:00',1.60316,1.60323,1.6031,1.60319,48.84,1.60349,1.60355,1.60345,1.60355,38.37,False
'2018-09-26T18:39:00',1.6032,1.6032,1.60292,1.60295,69.22,1.60355,1.60355,1.60327,1.60328,64.02,False
'2018-09-26T18:40:00',1.60294,1.60304,1.60291,1.60293,68.78,1.60331,1.6034,1.60326,1.60328,73.73,False
'2018-09-26T18:41:00',1.60292,1.60296,1.60292,1.60292,33.02,1.60329,1.60329,1.60325,1.60327,25.35,False
'2018-09-26T18:42:00',1.60292,1.60293,1.60285,1.60292,66.9,1.60327,1.60329,1.60318,1.60328,69.97,True
'2018-09-26T18:43:00',1.60292,1.60296,1.60289,1.60293,59.69,1.60327,1.60331,1.60323,1.60329,58.44,True
'2018-09-26T18:44:00',1.60292,1.60305,1.60288,1.60299,92.88,1.6033,1.60339,1.6032,1.60332,102.41,False
'2018-09-26T18:45:00',1.60296,1.60298,1.60284,1.60287,104.8,1.60331,1.60333,1.60318,1.60323,79.35,True
'2018-09-26T18:46:00',1.60287,1.603,1.60285,1.60299,82.19,1.60323,1.60335,1.60318,1.6033,88.44,True
'2018-09-26T18:47:00',1.60301,1.60306,1.60293,1.603,83.84,1.6033,1.60343,1.60326,1.60336,92.05,False
'2018-09-26T18:48:00',1.603,1.60306,1.60293,1.60293,87.04,1.60336,1.6034,1.60325,1.60327,66.19,False
'2018-09-26T18:49:00',1.60293,1.60303,1.60289,1.60295,143.93,1.60326,1.60336,1.60321,1.60329,82.13,True
'2018-09-26T18:50:00',1.60296,1.60318,1.60294,1.60308,124.75,1.60328,1.60354,1.60328,1.60345,95.87,True
'2018-09-26T18:51:00',1.60308,1.60333,1.60308,1.60332,99.91,1.60342,1.60372,1.60342,1.6037,76.78,True
'2018-09-26T18:52:00',1.60332,1.60345,1.60332,1.60342,130.92,1.6037,1.60381,1.6037,1.60378,113.86,False
'2018-09-26T18:53:00',1.60343,1.60345,1.60335,1.60338,70.01,1.60377,1.60379,1.6037,1.60371,81.26,True
'2018-09-26T18:54:00',1.60337,1.60348,1.60336,1.60348,35.11,1.6037,1.6038,1.6037,1.60378,50.3,True
'2018-09-26T18:55:00',1.60348,1.60356,1.60342,1.60342,124.83,1.60378,1.60391,1.60375,1.60377,155.18,True
'2018-09-26T18:56:00',1.60345,1.6037,1.60345,1.6036,144.98,1.60377,1.60405,1.60377,1.60398,142.3,False
'2018-09-26T18:57:00',1.6036,1.60364,1.60357,1.60358,93.02,1.60397,1.60401,1.60393,1.60394,81.0,True
'2018-09-26T18:58:00',1.60357,1.6037,1.60348,1.60348,103.3,1.60395,1.60406,1.60383,1.60385,109.72,True
'2018-09-26T18:59:00',1.60348,1.60379,1.60341,1.60372,151.1,1.60385,1.60412,1.60377,1.6041,118.12,True
'2018-09-26T19:00:00',1.60378,1.60404,1.60376,1.60389,182.45,1.60413,1.60436,1.60413,1.60427,143.82,False
'2018-09-26T19:01:00',1.6039,1.60394,1.60382,1.60394,101.37,1.60425,1.60426,1.60417,1.60424,107.87,True
'2018-09-26T19:02:00',1.60397,1.60397,1.60381,1.60381,56.0,1.60424,1.60425,1.60412,1.60413,73.45,True
'2018-09-26T19:03:00',1.60383,1.604,1.6038,1.60396,87.35,1.60416,1.60437,1.60411,1.60433,107.22,True
'2018-09-26T19:04:00',1.60396,1.60416,1.60396,1.60414,87.36,1.60432,1.60451,1.6043,1.60446,85.22,True
'2018-09-26T19:05:00',1.60415,1.60435,1.60408,1.6043,103.35,1.60449,1.60473,1.60446,1.60467,85.79,False
'2018-09-26T19:06:00',1.60429,1.60431,1.60419,1.60419,81.23,1.60466,1.60467,1.60456,1.60457,83.6,False
'2018-09-26T19:07:00',1.60423,1.60423,1.60393,1.60402,100.97,1.60458,1.60458,1.60433,1.60441,124.73,False
'2018-09-26T19:08:00',1.60402,1.60402,1.60383,1.60394,65.95,1.60441,1.60441,1.60421,1.60432,64.05,True
'2018-09-26T19:09:00',1.60394,1.60409,1.60394,1.60407,55.24,1.60431,1.60447,1.60431,1.60446,52.91,True
'2018-09-26T19:10:00',1.60407,1.60413,1.60407,1.60408,48.16,1.60446,1.60452,1.60443,1.60443,36.84,True
'2018-09-26T19:11:00',1.60408,1.60416,1.604,1.6041,90.71,1.60442,1.60451,1.60438,1.60449,75.09,True
'2018-09-26T19:12:00',1.6041,1.60416,1.60403,1.60411,75.39,1.60449,1.60454,1.60442,1.60449,75.22,True
'2018-09-26T19:13:00',1.60411,1.60451,1.6041,1.60448,121.43,1.60444,1.60482,1.60444,1.6048,140.19,True
'2018-09-26T19:14:00',1.60446,1.60466,1.6044,1.60456,125.48,1.60481,1.60504,1.60473,1.60493,108.96,True
'2018-09-26T19:15:00',1.60462,1.60515,1.60459,1.60469,167.56,1.60496,1.60553,1.60495,1.60507,138.57,False
'2018-09-26T19:16:00',1.60471,1.60471,1.60459,1.60461,131.22,1.60507,1.6051,1.60496,1.60497,112.19,False
'2018-09-26T19:17:00',1.60462,1.60464,1.60461,1.60462,57.37,1.60497,1.60501,1.60492,1.60497,69.59,True
'2018-09-26T19:18:00',1.60462,1.60484,1.60452,1.60456,91.84,1.60496,1.60518,1.60487,1.60493,93.68,True
'2018-09-26T19:19:00',1.6046,1.60486,1.60454,1.60484,99.57,1.60492,1.60523,1.60487,1.60522,115.64,False
'2018-09-26T19:20:00',1.60485,1.60486,1.60463,1.6048,91.17,1.60521,1.60523,1.60499,1.60516,93.78,False
'2018-09-26T19:21:00',1.6048,1.60482,1.60459,1.60463,88.81,1.60514,1.60514,1.60495,1.60498,85.57,False
'2018-09-26T19:22:00',1.60463,1.60467,1.60456,1.60456,92.97,1.60496,1.60505,1.60493,1.60494,106.61,True
'2018-09-26T19:23:00',1.60459,1.6049,1.60456,1.6048,78.72,1.60494,1.60524,1.60493,1.60515,101.59,False
'2018-09-26T19:24:00',1.60482,1.60482,1.60471,1.60477,73.3,1.60515,1.60518,1.60506,1.60513,76.25,False
'2018-09-26T19:25:00',1.60477,1.60481,1.60457,1.60459,96.71,1.60512,1.60517,1.60492,1.60495,116.69,False
'2018-09-26T19:26:00',1.60458,1.6046,1.60451,1.60453,65.61,1.60496,1.60496,1.60486,1.60488,89.5,False
'2018-09-26T19:27:00',1.60453,1.60453,1.60444,1.60451,52.24,1.60488,1.60489,1.6048,1.60486,72.03,False
'2018-09-26T19:28:00',1.60449,1.6045,1.60437,1.60437,67.22,1.60486,1.60486,1.60472,1.60476,85.0,True
'2018-09-26T19:29:00',1.60436,1.60452,1.60433,1.60439,134.94,1.60473,1.60488,1.60463,1.60476,145.34,True
'2018-09-26T19:30:00',1.60439,1.60454,1.60435,1.60453,103.32,1.60476,1.60492,1.60471,1.60487,122.86,True
'2018-09-26T19:31:00',1.60452,1.60473,1.60449,1.60467,120.1,1.60487,1.60506,1.60485,1.60501,155.4,False
'2018-09-26T19:32:00',1.60467,1.60469,1.60456,1.60458,102.46,1.60501,1.60506,1.60491,1.60495,169.54,True
'2018-09-26T19:33:00',1.6046,1.60472,1.60459,1.60468,113.52,1.60494,1.60509,1.60494,1.60502,169.22,True
'2018-09-26T19:34:00',1.60466,1.60486,1.60463,1.60478,107.61,1.60502,1.60518,1.60495,1.60515,162.24,True
'2018-09-26T19:35:00',1.60478,1.60498,1.60478,1.60485,95.74,1.60513,1.6053,1.60509,1.60519,165.24,True
'2018-09-26T19:36:00',1.60484,1.60521,1.60484,1.60517,129.78,1.60519,1.60556,1.60518,1.60555,180.07,True
'2018-09-26T19:37:00',1.60519,1.60526,1.60499,1.60511,127.69,1.60554,1.60559,1.60533,1.60543,190.67,False
'2018-09-26T19:38:00',1.60512,1.60514,1.60505,1.60512,82.6,1.60545,1.6055,1.60541,1.60545,110.71,True
'2018-09-26T19:39:00',1.60511,1.60523,1.60504,1.60505,99.64,1.60547,1.60554,1.60535,1.60544,114.2,True
'2018-09-26T19:40:00',1.60506,1.60523,1.6048,1.6049,167.61,1.60544,1.60558,1.60518,1.60529,154.8,False
'2018-09-26T19:41:00',1.6049,1.60516,1.60487,1.60516,135.26,1.60529,1.60556,1.60529,1.60555,144.28,True
'2018-09-26T19:42:00',1.60518,1.60531,1.60493,1.60497,203.64,1.60557,1.60573,1.60531,1.60534,182.65,False
'2018-09-26T19:43:00',1.60496,1.60508,1.60496,1.60508,126.81,1.60535,1.60545,1.60533,1.60544,101.99,True
'2018-09-26T19:44:00',1.60507,1.60519,1.60504,1.60518,93.72,1.60544,1.60553,1.60539,1.60553,99.65,True
'2018-09-26T19:45:00',1.60518,1.60534,1.60516,1.60523,123.34,1.60553,1.60573,1.6055,1.60556,139.07,True
'2018-09-26T19:46:00',1.60523,1.60566,1.60523,1.60557,171.39,1.60561,1.60607,1.60561,1.60597,159.24,False
'2018-09-26T19:47:00',1.60557,1.60557,1.60541,1.60546,105.15,1.60597,1.60597,1.60579,1.60581,129.75,True
'2018-09-26T19:48:00',1.60542,1.60566,1.6053,1.60562,126.94,1.60579,1.60604,1.60568,1.60603,144.6,True
'2018-09-26T19:49:00',1.60563,1.60595,1.60562,1.6058,207.25,1.60602,1.60635,1.60598,1.60619,214.5,False
'2018-09-26T19:50:00',1.60584,1.60593,1.60582,1.60587,181.19,1.60624,1.60634,1.60622,1.60626,162.26,False
'2018-09-26T19:51:00',1.60588,1.60588,1.60551,1.60553,186.16,1.60623,1.60623,1.60591,1.60595,201.69,False
'2018-09-26T19:52:00',1.60554,1.60583,1.60545,1.60579,196.74,1.60593,1.60623,1.60585,1.60618,210.22,True
'2018-09-26T19:53:00',1.6058,1.60589,1.60548,1.60574,196.81,1.60619,1.60626,1.60591,1.60611,236.76,False
'2018-09-26T19:54:00',1.60572,1.60582,1.6056,1.60562,153.06,1.60611,1.60623,1.60602,1.60604,194.41,False
'2018-09-26T19:55:00',1.6056,1.60577,1.6056,1.60564,150.21,1.60603,1.6062,1.60602,1.60606,177.81,False
'2018-09-26T19:56:00',1.60561,1.60566,1.60539,1.60542,152.99,1.60605,1.60605,1.60581,1.60585,177.02,True
'2018-09-26T19:57:00',1.60541,1.60567,1.60532,1.60561,172.91,1.60586,1.60616,1.60578,1.60607,192.64,True
'2018-09-26T19:58:00',1.60562,1.60577,1.60555,1.60575,199.0,1.60604,1.60624,1.606,1.60624,209.4,True
'2018-09-26T19:59:00',1.60575,1.60585,1.6053,1.60534,260.68,1.60624,1.60648,1.60595,1.60624,255.43,True
'2018-09-26T20:00:00',1.60531,1.60825,1.60531,1.60635,461.03,1.60624,1.60905,1.60624,1.60682,454.59,False
'2018-09-26T20:01:00',1.60635,1.60806,1.60464,1.60788,458.75,1.60681,1.60855,1.60521,1.6084,468.01,True
'2018-09-26T20:02:00',1.60791,1.60818,1.60712,1.60713,636.41,1.6084,1.60859,1.60757,1.60757,522.2,True
'2018-09-26T20:03:00',1.60718,1.6088,1.60676,1.60833,348.72,1.6076,1.60933,1.60733,1.60877,363.99,False
'2018-09-26T20:04:00',1.60838,1.60856,1.60765,1.60848,334.73,1.60876,1.60897,1.60807,1.6089,377.23,True
'2018-09-26T20:05:00',1.60845,1.6091,1.60724,1.60725,383.05,1.60889,1.60952,1.60764,1.60764,419.89,False
'2018-09-26T20:06:00',1.60718,1.60721,1.60592,1.60621,431.32,1.60758,1.60765,1.60639,1.60665,387.4,False
'2018-09-26T20:07:00',1.60615,1.60644,1.60567,1.60571,268.23,1.6066,1.60686,1.60608,1.60614,303.97,False
'2018-09-26T20:08:00',1.60571,1.60571,1.60472,1.60501,377.27,1.60614,1.60614,1.60514,1.60547,409.2,False
'2018-09-26T20:09:00',1.605,1.60556,1.60416,1.60532,368.62,1.6054,1.60598,1.60458,1.60576,353.13,True
'2018-09-26T20:10:00',1.60529,1.60573,1.60511,1.60535,291.08,1.60577,1.60615,1.60557,1.60575,283.75,False
'2018-09-26T20:11:00',1.6053,1.60565,1.60494,1.6053,255.88,1.60576,1.60613,1.60541,1.60579,293.19,True
'2018-09-26T20:12:00',1.60538,1.60597,1.60532,1.60539,291.35,1.60582,1.60642,1.60578,1.6059,333.86,False
'2018-09-26T20:13:00',1.60537,1.60596,1.605,1.60595,320.44,1.6059,1.60639,1.6055,1.60639,302.46,True
'2018-09-26T20:14:00',1.60595,1.60608,1.60503,1.60509,300.0,1.60639,1.60648,1.60548,1.60555,331.82,False
'2018-09-26T20:15:00',1.60511,1.60536,1.6045,1.60509,357.35,1.60557,1.60582,1.60498,1.60556,379.05,False
'2018-09-26T20:16:00',1.60507,1.60513,1.60441,1.60495,252.08,1.60553,1.60555,1.60485,1.60541,279.67,True
'2018-09-26T20:17:00',1.60495,1.60533,1.60487,1.60508,250.43,1.60541,1.60578,1.60535,1.6055,290.91,True
'2018-09-26T20:18:00',1.60502,1.60539,1.60502,1.60518,213.4,1.60551,1.60584,1.60551,1.60564,228.31,True
'2018-09-26T20:19:00',1.60519,1.60541,1.60491,1.60509,250.44,1.60563,1.60588,1.60538,1.60555,265.41,False
'2018-09-26T20:20:00',1.60506,1.60524,1.60493,1.60495,198.19,1.60552,1.60568,1.60537,1.60542,198.93,False
'2018-09-26T20:21:00',1.60495,1.60508,1.60477,1.60494,201.45,1.60542,1.60554,1.60522,1.60541,223.54,False
'2018-09-26T20:22:00',1.60493,1.60505,1.60478,1.60503,279.32,1.60539,1.60549,1.60522,1.60545,304.6,True
'2018-09-26T20:23:00',1.60508,1.60514,1.60461,1.60473,216.98,1.6055,1.60559,1.60507,1.6052,235.95,False
'2018-09-26T20:24:00',1.60479,1.60488,1.60419,1.60448,323.32,1.6052,1.60532,1.60466,1.60493,350.56,False
'2018-09-26T20:25:00',1.60446,1.60466,1.60439,1.60453,243.22,1.60494,1.6051,1.6048,1.60499,241.62,False
'2018-09-26T20:26:00',1.60453,1.60463,1.60435,1.60455,164.07,1.60498,1.60506,1.60476,1.60502,155.39,False
'2018-09-26T20:27:00',1.60451,1.60463,1.60442,1.60447,138.64,1.60498,1.60503,1.60483,1.60486,141.95,False
'2018-09-26T20:28:00',1.60444,1.60445,1.60349,1.60392,288.08,1.60487,1.60487,1.60392,1.60438,356.0,False
'2018-09-26T20:29:00',1.60396,1.60406,1.60368,1.60403,243.55,1.60441,1.60452,1.60416,1.60451,275.59,True
'2018-09-26T20:30:00',1.60406,1.60423,1.60387,1.60417,187.49,1.60451,1.60468,1.60432,1.60462,223.89,True
'2018-09-26T20:31:00',1.60415,1.60449,1.60407,1.60437,174.89,1.6046,1.60493,1.60452,1.6048,233.9,True
'2018-09-26T20:32:00',1.60437,1.60481,1.60424,1.60459,221.71,1.6048,1.60528,1.60468,1.60505,251.94,False
'2018-09-26T20:33:00',1.60459,1.60476,1.60423,1.60443,166.74,1.60505,1.60523,1.6047,1.60488,191.82,False
'2018-09-26T20:34:00',1.60442,1.60471,1.60427,1.60454,173.97,1.60489,1.60517,1.60471,1.60501,180.56,True
'2018-09-26T20:35:00',1.60454,1.60502,1.60453,1.6046,170.24,1.60501,1.60542,1.605,1.60503,194.23,False
'2018-09-26T20:36:00',1.60464,1.60485,1.60261,1.60329,429.23,1.60509,1.60529,1.60318,1.60378,453.14,False
'2018-09-26T20:37:00',1.60329,1.60448,1.60325,1.6043,426.94,1.60375,1.60497,1.60373,1.60478,396.43,True
'2018-09-26T20:38:00',1.60426,1.60487,1.60388,1.60422,305.93,1.60476,1.60536,1.60437,1.60473,332.68,False
'2018-09-26T20:39:00',1.60423,1.60433,1.60362,1.60417,268.25,1.60472,1.60484,1.60395,1.60466,289.16,False
'2018-09-26T20:40:00',1.60414,1.60414,1.60321,1.60325,254.67,1.60463,1.60463,1.60365,1.60373,293.2,False
'2018-09-26T20:41:00',1.60325,1.60393,1.60305,1.60373,373.98,1.60375,1.60429,1.60354,1.6042,417.28,False
'2018-09-26T20:42:00',1.60371,1.60373,1.60266,1.60273,349.94,1.6042,1.60422,1.60315,1.60324,399.15,False
'2018-09-26T20:43:00',1.6027,1.60352,1.60229,1.60346,326.62,1.60321,1.60399,1.60277,1.60395,346.18,True
'2018-09-26T20:44:00',1.60348,1.60378,1.6033,1.6033,228.67,1.60396,1.60429,1.60377,1.60377,254.21,False
'2018-09-26T20:45:00',1.60345,1.60366,1.60313,1.60336,273.68,1.6039,1.60416,1.60363,1.60381,256.28,False
'2018-09-26T20:46:00',1.60338,1.60338,1.60252,1.60257,266.77,1.60381,1.60381,1.60302,1.60305,296.61,True
'2018-09-26T20:47:00',1.60261,1.60365,1.60261,1.60359,314.56,1.60305,1.60413,1.60305,1.60408,279.13,True
'2018-09-26T20:48:00',1.60358,1.6042,1.60337,1.60389,315.42,1.60407,1.60472,1.60386,1.60442,264.26,False
'2018-09-26T20:49:00',1.60389,1.60404,1.60331,1.60354,229.81,1.60445,1.60457,1.60384,1.60405,225.47,True
'2018-09-26T20:50:00',1.60357,1.60407,1.60315,1.60407,327.96,1.60405,1.60459,1.60369,1.60459,325.99,False
'2018-09-26T20:51:00',1.60405,1.60406,1.60357,1.60366,244.22,1.60457,1.6046,1.60409,1.60412,264.12,False
'2018-09-26T20:52:00',1.60364,1.60372,1.6031,1.60361,271.64,1.60418,1.60419,1.60362,1.60412,271.37,True
'2018-09-26T20:53:00',1.60357,1.60389,1.6034,1.60351,254.31,1.60411,1.60443,1.60391,1.60399,257.71,True
'2018-09-26T20:54:00',1.60353,1.60398,1.60353,1.60388,316.52,1.60398,1.60456,1.60398,1.60438,356.78,True
'2018-09-26T20:55:00',1.60391,1.60419,1.60377,1.6041,313.81,1.60439,1.60465,1.60422,1.60455,322.1,True
'2018-09-26T20:56:00',1.60413,1.6045,1.60402,1.60446,280.72,1.60456,1.60497,1.60448,1.60494,281.62,True
'2018-09-26T20:57:00',1.60445,1.60509,1.60443,1.60495,308.26,1.60493,1.60562,1.60491,1.60541,339.75,True
'2018-09-26T20:58:00',1.60495,1.60551,1.60481,1.60515,353.46,1.60536,1.60598,1.60526,1.60564,353.12,False
'2018-09-26T20:59:00',1.60515,1.60549,1.60489,1.60511,401.25,1.60556,1.60596,1.6054,1.60567,433.05,True
'2018-09-26T21:00:00',1.60515,1.60603,1.60515,1.60582,391.15,1.60566,1.60652,1.60565,1.60633,436.27,False
'2018-09-26T21:01:00',1.60582,1.60587,1.60498,1.60498,349.1,1.60635,1.60641,1.60546,1.60555,365.27,False
'2018-09-26T21:02:00',1.60498,1.60534,1.60477,1.60532,256.52,1.60555,1.60586,1.60528,1.60582,262.14,True
'2018-09-26T21:03:00',1.60532,1.60553,1.60481,1.60489,286.35,1.60585,1.60609,1.60536,1.60544,312.17,False
'2018-09-26T21:04:00',1.60489,1.60518,1.60461,1.60508,292.66,1.60546,1.60573,1.60518,1.60559,283.21,True
'2018-09-26T21:05:00',1.60507,1.60539,1.60503,1.60527,208.05,1.6056,1.60589,1.60556,1.60577,226.3,True
'2018-09-26T21:06:00',1.60529,1.60543,1.60516,1.60537,196.65,1.60576,1.6059,1.60565,1.60584,232.46,True
'2018-09-26T21:07:00',1.60537,1.60562,1.60519,1.60542,237.28,1.60584,1.60615,1.60566,1.60595,272.48,True
'2018-09-26T21:08:00',1.60542,1.60578,1.60542,1.60556,214.71,1.60595,1.60627,1.6059,1.60602,239.76,True
'2018-09-26T21:09:00',1.60556,1.60594,1.60534,1.60543,336.53,1.606,1.60638,1.6059,1.60597,386.5,False
'2018-09-26T21:10:00',1.60544,1.60555,1.60522,1.60543,238.88,1.60596,1.60609,1.60576,1.60594,243.36,True
'2018-09-26T21:11:00',1.60548,1.6057,1.60534,1.60541,206.62,1.60592,1.60616,1.60583,1.60591,210.16,False
'2018-09-26T21:12:00',1.60536,1.60561,1.605,1.60504,257.29,1.60587,1.60606,1.6055,1.60555,259.02,False
'2018-09-26T21:13:00',1.60502,1.60528,1.60494,1.60524,207.24,1.60556,1.60578,1.60541,1.60567,185.18,True
'2018-09-26T21:14:00',1.60524,1.60534,1.60508,1.60508,189.21,1.60567,1.6058,1.60547,1.60551,187.14,False
'2018-09-26T21:15:00',1.60506,1.6052,1.60466,1.60471,237.32,1.60551,1.60568,1.60515,1.60518,228.63,False
'2018-09-26T21:16:00',1.60477,1.60494,1.6047,1.60488,205.14,1.60526,1.60543,1.60515,1.60533,216.67,True
'2018-09-26T21:17:00',1.60487,1.60498,1.60477,1.60492,132.3,1.60532,1.60545,1.60523,1.60537,161.65,True
'2018-09-26T21:18:00',1.60491,1.60498,1.60477,1.60478,191.24,1.60537,1.60546,1.60517,1.60519,196.23,True
'2018-09-26T21:19:00',1.60479,1.60503,1.60453,1.60457,188.61,1.60519,1.60547,1.60498,1.60504,204.04,False
'2018-09-26T21:20:00',1.60458,1.60467,1.6044,1.60458,228.13,1.60505,1.60514,1.60488,1.60507,216.67,True
'2018-09-26T21:21:00',1.60458,1.60484,1.60457,1.60473,147.22,1.60504,1.60536,1.60504,1.60522,165.19,True
'2018-09-26T21:22:00',1.60474,1.60495,1.60447,1.60453,185.76,1.60523,1.60543,1.60498,1.60499,185.57,False
'2018-09-26T21:23:00',1.6045,1.60456,1.60425,1.60429,174.55,1.60498,1.60502,1.60467,1.60477,171.3,False
'2018-09-26T21:24:00',1.6043,1.60442,1.60411,1.60442,233.16,1.60476,1.60491,1.60456,1.60491,219.09,False
'2018-09-26T21:25:00',1.60441,1.60441,1.60391,1.60394,189.3,1.60489,1.60489,1.60438,1.60441,204.31,False
'2018-09-26T21:26:00',1.60394,1.60428,1.60394,1.60424,159.04,1.60442,1.60475,1.60442,1.60472,163.09,True
'2018-09-26T21:27:00',1.60425,1.60434,1.60401,1.60403,118.19,1.6047,1.60479,1.60446,1.60447,120.67,False
'2018-09-26T21:28:00',1.60403,1.60419,1.60387,1.60392,176.22,1.60446,1.60466,1.60434,1.60437,157.28,False
'2018-09-26T21:29:00',1.60398,1.60414,1.6038,1.6038,126.01,1.60445,1.6046,1.60426,1.60426,119.01,False
'2018-09-26T21:30:00',1.60379,1.60407,1.60373,1.60405,193.64,1.60427,1.60455,1.6042,1.60454,215.18,True
'2018-09-26T21:31:00',1.60405,1.60411,1.60373,1.60408,191.05,1.60454,1.60457,1.60417,1.60457,241.57,True
'2018-09-26T21:32:00',1.6041,1.60423,1.60396,1.60408,185.55,1.60457,1.60472,1.60444,1.60454,197.68,False
'2018-09-26T21:33:00',1.60407,1.60413,1.60385,1.60388,160.22,1.60455,1.60456,1.60425,1.60428,136.39,False
'2018-09-26T21:34:00',1.60385,1.60395,1.60377,1.60393,119.94,1.60425,1.60435,1.60417,1.60432,131.17,True
'2018-09-26T21:35:00',1.6039,1.60411,1.6039,1.60408,90.41,1.60432,1.60449,1.60428,1.60447,92.85,False
'2018-09-26T21:36:00',1.60408,1.6041,1.60393,1.60406,121.93,1.60448,1.60449,1.60433,1.60443,117.08,False
'2018-09-26T21:37:00',1.60406,1.6041,1.60388,1.60396,118.13,1.60444,1.60449,1.60429,1.60436,117.04,False
'2018-09-26T21:38:00',1.60396,1.60396,1.60357,1.60364,160.14,1.60437,1.60437,1.60404,1.60409,165.59,False
'2018-09-26T21:39:00',1.60366,1.60383,1.60361,1.60364,110.62,1.60409,1.60422,1.60399,1.60404,113.06,True
'2018-09-26T21:40:00',1.60368,1.60387,1.60366,1.60385,133.12,1.60406,1.60433,1.60406,1.60431,139.41,True
'2018-09-26T21:41:00',1.60385,1.60395,1.60367,1.60367,158.19,1.60429,1.60435,1.60414,1.60416,168.62,False
'2018-09-26T21:42:00',1.60369,1.60379,1.60353,1.60379,246.56,1.60411,1.60421,1.60398,1.60417,230.79,True
'2018-09-26T21:43:00',1.60377,1.60386,1.60368,1.60382,83.43,1.60418,1.60431,1.60413,1.60422,96.78,False
'2018-09-26T21:44:00',1.6038,1.6038,1.60359,1.60369,102.43,1.6042,1.6042,1.60399,1.60409,107.28,True
'2018-09-26T21:45:00',1.60369,1.60383,1.60364,1.60382,162.45,1.60416,1.60425,1.60404,1.60422,153.1,True
'2018-09-26T21:46:00',1.60382,1.60396,1.60373,1.60384,287.8,1.60422,1.60442,1.60419,1.60421,250.49,True
'2018-09-26T21:47:00',1.60385,1.60402,1.60373,1.60385,203.58,1.60423,1.60444,1.60419,1.60423,207.45,True
'2018-09-26T21:48:00',1.60382,1.60405,1.60375,1.60383,216.75,1.60422,1.60449,1.60419,1.60422,226.56,False
'2018-09-26T21:49:00',1.6038,1.60382,1.6035,1.6035,191.47,1.60427,1.60432,1.60396,1.60397,183.03,True
'2018-09-26T21:50:00',1.60353,1.60397,1.60348,1.60396,265.43,1.60398,1.60448,1.60396,1.60442,248.83,True
'2018-09-26T21:51:00',1.60396,1.60409,1.60387,1.60395,199.75,1.60446,1.60458,1.60431,1.60436,214.92,True
'2018-09-26T21:52:00',1.60395,1.60414,1.60391,1.60393,192.3,1.60436,1.60461,1.60433,1.60433,196.38,False
'2018-09-26T21:53:00',1.60393,1.60394,1.60358,1.60362,261.9,1.6044,1.60441,1.60407,1.60414,236.38,False
'2018-09-26T21:54:00',1.60362,1.60378,1.6036,1.60374,105.62,1.60413,1.60422,1.60403,1.60414,114.14,True
'2018-09-26T21:55:00',1.60368,1.60414,1.60366,1.60408,205.42,1.60417,1.60464,1.60416,1.6046,225.66,True
'2018-09-26T21:56:00',1.60408,1.60415,1.60391,1.604,242.63,1.60456,1.60463,1.60438,1.60447,245.8,False
'2018-09-26T21:57:00',1.60401,1.60407,1.60379,1.60401,169.06,1.60443,1.60447,1.60426,1.60443,177.2,False
'2018-09-26T21:58:00',1.60398,1.60405,1.60383,1.60383,28.73,1.60442,1.60445,1.60423,1.60423,28.37,False
'2018-09-26T21:59:00',1.60382,1.60396,1.60357,1.60376,185.09,1.60426,1.60443,1.60409,1.6042,182.1,False
'2018-09-26T22:00:00',1.60381,1.60396,1.6034,1.60342,158.11,1.60421,1.60443,1.60389,1.60393,137.67,False
'2018-09-26T22:01:00',1.60342,1.60344,1.60311,1.60317,150.3,1.60393,1.60393,1.60358,1.60362,112.82,False
'2018-09-26T22:02:00',1.60317,1.60332,1.60298,1.60305,153.27,1.60364,1.60377,1.60345,1.60353,125.67,False
'2018-09-26T22:03:00',1.60306,1.60321,1.60301,1.60317,83.62,1.60352,1.60363,1.60347,1.60357,82.33,False
'2018-09-26T22:04:00',1.60317,1.60319,1.60287,1.60294,84.46,1.60357,1.60359,1.60333,1.60339,78.3,False
'2018-09-26T22:05:00',1.60293,1.60305,1.60277,1.60305,90.34,1.60339,1.60349,1.60329,1.60345,93.3,True
'2018-09-26T22:06:00',1.60309,1.60314,1.6026,1.60264,125.84,1.60347,1.60359,1.60313,1.60315,136.53,False
'2018-09-26T22:07:00',1.60264,1.6028,1.60264,1.60268,103.84,1.60315,1.60329,1.60314,1.60316,92.46,False
'2018-09-26T22:08:00',1.60268,1.60275,1.60265,1.60271,72.36,1.60315,1.60317,1.6031,1.60311,63.64,True
'2018-09-26T22:09:00',1.60271,1.60313,1.6027,1.60309,212.89,1.60311,1.60359,1.6031,1.60357,206.91,True
'2018-09-26T22:10:00',1.60309,1.60312,1.60288,1.60288,90.62,1.60356,1.60362,1.60333,1.60333,98.77,False
'2018-09-26T22:11:00',1.60288,1.60289,1.60277,1.60282,63.26,1.60333,1.60335,1.60328,1.60329,67.25,True
'2018-09-26T22:12:00',1.60284,1.60292,1.60269,1.60289,88.67,1.60329,1.60341,1.60317,1.60339,98.69,True
'2018-09-26T22:13:00',1.60291,1.60319,1.60291,1.60312,77.41,1.60338,1.60366,1.60337,1.6036,91.36,True
'2018-09-26T22:14:00',1.60312,1.60324,1.60295,1.60324,92.51,1.60358,1.60374,1.60347,1.60369,95.23,True
'2018-09-26T22:15:00',1.60324,1.60329,1.6032,1.6032,41.87,1.60373,1.60373,1.60363,1.60363,62.65,False
'2018-09-26T22:16:00',1.6032,1.60329,1.60316,1.60329,21.0,1.60363,1.60367,1.6036,1.60367,31.7,True
'2018-09-26T22:17:00',1.60329,1.6033,1.60319,1.60327,20.86,1.60369,1.60371,1.60359,1.60365,23.11,True
'2018-09-26T22:18:00',1.60327,1.60346,1.60327,1.60341,98.12,1.60375,1.60391,1.60372,1.60386,135.77,False
'2018-09-26T22:19:00',1.60341,1.60342,1.60329,1.60329,70.0,1.60385,1.60385,1.60367,1.60367,94.04,False
'2018-09-26T22:20:00',1.60331,1.6034,1.60331,1.6034,5.0,1.60369,1.60378,1.60369,1.60378,5.0,False
'2018-09-26T22:21:00',1.60339,1.6034,1.60325,1.60325,13.0,1.60377,1.60378,1.60363,1.60363,14.48,False
'2018-09-26T22:22:00',1.60327,1.60331,1.60327,1.60331,3.0,1.60365,1.60369,1.60365,1.60369,3.0,True
'2018-09-26T22:23:00',1.60332,1.60343,1.60332,1.60339,21.37,1.6037,1.60381,1.6037,1.60379,23.45,True
'2018-09-26T22:24:00',1.60339,1.60355,1.60335,1.60352,58.34,1.60379,1.60402,1.60376,1.60401,49.95,False
'2018-09-26T22:25:00',1.60353,1.60354,1.60344,1.60352,48.05,1.60401,1.60401,1.6039,1.6039,52.88,True
'2018-09-26T22:26:00',1.60354,1.60362,1.60354,1.60359,18.36,1.60392,1.60405,1.60392,1.60399,20.72,False
'2018-09-26T22:27:00',1.60357,1.60357,1.60351,1.60351,12.0,1.60397,1.60397,1.60391,1.60391,11.74,True
'2018-09-26T22:28:00',1.60353,1.60358,1.60353,1.60355,11.0,1.60391,1.60399,1.60391,1.60393,12.12,False
'2018-09-26T22:29:00',1.60352,1.60354,1.60339,1.60351,33.5,1.60392,1.60394,1.60379,1.60389,43.17,True
'2018-09-26T22:30:00',1.60353,1.60358,1.60336,1.60337,93.25,1.60391,1.60399,1.60383,1.60386,104.7,False
'2018-09-26T22:31:00',1.60337,1.60342,1.6032,1.60326,128.21,1.60386,1.60392,1.60367,1.60377,116.34,False
'2018-09-26T22:32:00',1.60326,1.60331,1.60323,1.60329,97.72,1.60376,1.60382,1.60371,1.60379,94.0,False
'2018-09-26T22:33:00',1.6033,1.60331,1.60325,1.60325,76.27,1.60382,1.60382,1.60375,1.60377,82.11,True
'2018-09-26T22:34:00',1.60327,1.60342,1.60327,1.60342,72.74,1.60377,1.6039,1.60371,1.6039,98.08,True
'2018-09-26T22:35:00',1.6034,1.60353,1.60337,1.60349,62.47,1.60389,1.60398,1.60385,1.60395,76.24,True
'2018-09-26T22:36:00',1.60348,1.60356,1.60346,1.60356,71.69,1.60397,1.60405,1.60393,1.60403,96.64,True
'2018-09-26T22:37:00',1.60356,1.6036,1.60352,1.60357,43.67,1.60403,1.60407,1.60396,1.60404,62.26,False
'2018-09-26T22:38:00',1.60357,1.60357,1.60354,1.60355,51.3,1.60405,1.60407,1.60395,1.60404,71.65,True
'2018-09-26T22:39:00',1.60355,1.60361,1.60351,1.60356,66.86,1.60404,1.60409,1.60395,1.60406,74.2,False
'2018-09-26T22:40:00',1.60356,1.60358,1.6035,1.60357,53.36,1.60406,1.60406,1.60397,1.60403,65.13,True
'2018-09-26T22:41:00',1.60355,1.60361,1.60354,1.60357,48.4,1.60403,1.60407,1.60399,1.60402,58.77,True
'2018-09-26T22:42:00',1.60359,1.60365,1.60357,1.60363,40.9,1.604,1.60407,1.604,1.60404,42.09,False
'2018-09-26T22:43:00',1.60363,1.60363,1.60361,1.60361,32.33,1.60403,1.60406,1.60403,1.60403,41.79,True
'2018-09-26T22:44:00',1.60358,1.60373,1.60357,1.60371,39.18,1.60403,1.60416,1.60403,1.60415,46.54,False
'2018-09-26T22:45:00',1.60371,1.60371,1.60353,1.60356,54.98,1.60414,1.60414,1.60401,1.60404,61.54,False
'2018-09-26T22:46:00',1.60359,1.60362,1.60346,1.6035,49.41,1.60405,1.60405,1.60393,1.60395,65.74,False
'2018-09-26T22:47:00',1.6035,1.6035,1.60343,1.60343,34.34,1.60394,1.60395,1.60388,1.60389,51.15,False
'2018-09-26T22:48:00',1.60344,1.60347,1.60338,1.60341,49.43,1.60388,1.60393,1.60386,1.60391,64.79,True
'2018-09-26T22:49:00',1.60343,1.6035,1.60338,1.60347,40.8,1.6039,1.60394,1.60389,1.6039,47.99,False
'2018-09-26T22:50:00',1.60338,1.60343,1.6033,1.60334,54.93,1.60387,1.60391,1.60379,1.60384,70.48,False
'2018-09-26T22:51:00',1.60331,1.60339,1.60328,1.60334,65.22,1.60383,1.60385,1.60376,1.60385,87.22,False
'2018-09-26T22:52:00',1.60335,1.60335,1.60317,1.6032,85.77,1.60384,1.60385,1.60366,1.60368,114.48,False
'2018-09-26T22:53:00',1.60322,1.60324,1.60313,1.60315,70.43,1.60368,1.60368,1.60361,1.60361,90.12,False
'2018-09-26T22:54:00',1.60315,1.60321,1.60314,1.60319,67.97,1.60361,1.60369,1.60361,1.60363,91.15,False
'2018-09-26T22:55:00',1.60319,1.60319,1.60298,1.60312,59.1,1.60363,1.60363,1.6035,1.60353,65.31,True
'2018-09-26T22:56:00',1.60307,1.60322,1.60299,1.60321,97.95,1.60354,1.60376,1.6035,1.60374,107.93,True
'2018-09-26T22:57:00',1.60321,1.60325,1.60314,1.60315,50.78,1.60374,1.60374,1.60363,1.60363,75.49,False
'2018-09-26T22:58:00',1.60313,1.60316,1.60285,1.60288,61.03,1.60363,1.60371,1.60355,1.60356,62.3,False
'2018-09-26T22:59:00',1.60275,1.60291,1.60234,1.60244,70.44,1.60361,1.60376,1.60338,1.60365,33.4,False
'2018-09-26T23:00:00',1.60244,1.60244,1.60244,1.60244,0.0,1.60365,1.60365,1.60365,1.60365,0.0,False
'2018-09-26T23:01:00',1.60244,1.60244,1.60244,1.60244,0.0,1.60365,1.60365,1.60365,1.60365,0.0,False
'2018-09-26T23:02:00',1.60244,1.60244,1.60244,1.60244,0.0,1.60365,1.60365,1.60365,1.60365,0.0,False
'2018-09-26T23:03:00',1.60244,1.60244,1.60244,1.60244,0.0,1.60365,1.60365,1.60365,1.60365,0.0,False
'2018-09-26T23:04:00',1.60244,1.60244,1.60244,1.60244,0.0,1.60365,1.60365,1.60365,1.60365,0.0,True
'2018-09-26T23:05:00',1.60329,1.60336,1.60326,1.60332,13.5,1.60395,1.60413,1.60394,1.6041,12.73,False
'2018-09-26T23:06:00',1.60336,1.60336,1.60322,1.60325,28.0,1.60412,1.60413,1.60406,1.6041,28.0,True
'2018-09-26T23:07:00',1.60326,1.6034,1.60323,1.6034,49.0,1.60409,1.60417,1.60406,1.60416,51.34,True
'2018-09-26T23:08:00',1.60339,1.60342,1.60329,1.60339,38.12,1.60417,1.60418,1.60405,1.60414,52.59,True
'2018-09-26T23:09:00',1.60341,1.60432,1.60308,1.60385,141.46,1.60418,1.60537,1.60411,1.60472,187.1,False
'2018-09-26T23:10:00',1.60383,1.60387,1.60377,1.60383,69.0,1.60473,1.60475,1.60458,1.6046,77.27,False
'2018-09-26T23:11:00',1.60382,1.60386,1.60378,1.60379,44.0,1.60459,1.6046,1.60451,1.60451,45.37,False
'2018-09-26T23:12:00',1.60381,1.60383,1.60378,1.60381,51.0,1.60451,1.60457,1.60451,1.60452,66.91,True
'2018-09-26T23:13:00',1.6038,1.60385,1.60371,1.60378,38.37,1.60452,1.60458,1.60451,1.60453,46.76,True
'2018-09-26T23:14:00',1.60377,1.60406,1.60377,1.60406,65.0,1.60452,1.60497,1.60452,1.60497,94.91,True
'2018-09-26T23:15:00',1.60412,1.60425,1.60383,1.60397,66.0,1.60497,1.60497,1.60476,1.60486,111.25,False
'2018-09-26T23:16:00',1.60393,1.60401,1.60392,1.60393,12.0,1.60482,1.6049,1.60476,1.60477,12.12,False
'2018-09-26T23:17:00',1.60394,1.60399,1.60393,1.60398,43.0,1.60476,1.60483,1.60476,1.60482,43.0,True
'2018-09-26T23:18:00',1.60397,1.60412,1.60394,1.6041,58.0,1.60479,1.60489,1.60477,1.60487,58.0,True
'2018-09-26T23:19:00',1.60411,1.60423,1.60397,1.60398,66.0,1.60488,1.60497,1.60474,1.60475,66.85,False
'2018-09-26T23:20:00',1.60399,1.604,1.60388,1.604,95.0,1.60474,1.60477,1.60471,1.60475,101.62,False
'2018-09-26T23:21:00',1.60399,1.60399,1.60388,1.60391,71.0,1.60476,1.60476,1.60468,1.60468,71.61,True
'2018-09-26T23:22:00',1.60392,1.60402,1.60391,1.60399,26.0,1.60469,1.60475,1.60468,1.60471,26.36,False
'2018-09-26T23:23:00',1.604,1.604,1.60378,1.60384,33.0,1.60474,1.60474,1.60455,1.60459,33.0,False
'2018-09-26T23:24:00',1.60383,1.60383,1.60322,1.60335,72.99,1.6046,1.6046,1.60418,1.60451,81.51,False
'2018-09-26T23:25:00',1.60334,1.60339,1.60326,1.60333,63.07,1.6045,1.60455,1.60422,1.60446,63.3,True
'2018-09-26T23:26:00',1.60329,1.60347,1.60325,1.60328,52.61,1.60444,1.60447,1.604,1.60416,61.41,False
'2018-09-26T23:27:00',1.60328,1.60333,1.60324,1.60328,45.0,1.60417,1.60424,1.60403,1.60423,59.96,True
'2018-09-26T23:28:00',1.60329,1.60349,1.60327,1.60349,12.12,1.6042,1.60432,1.6042,1.60431,15.45,True
'2018-09-26T23:29:00',1.60354,1.60375,1.60354,1.60369,36.12,1.60434,1.60447,1.60434,1.6044,47.35,False
'2018-09-26T23:30:00',1.60363,1.60367,1.60359,1.60367,44.52,1.60435,1.60436,1.60431,1.60434,56.56,True
'2018-09-26T23:31:00',1.60365,1.60369,1.60365,1.60366,18.97,1.60435,1.60438,1.60434,1.60436,24.66,True
'2018-09-26T23:32:00',1.60366,1.60374,1.60363,1.60369,39.86,1.60435,1.6044,1.60435,1.60436,56.22,True
'2018-09-26T23:33:00',1.6037,1.60384,1.60326,1.60326,25.49,1.60436,1.60445,1.60436,1.60439,29.88,False
'2018-09-26T23:34:00',1.60305,1.60332,1.60305,1.6032,166.92,1.60421,1.60432,1.6041,1.60414,162.4,False
'2018-09-26T23:35:00',1.60319,1.60322,1.60306,1.60309,59.33,1.60415,1.60415,1.60402,1.60403,59.52,True
'2018-09-26T23:36:00',1.60315,1.60329,1.60312,1.60322,47.83,1.60404,1.60422,1.60402,1.60403,46.71,True
'2018-09-26T23:37:00',1.60321,1.60343,1.60318,1.60335,68.14,1.60403,1.60429,1.60401,1.60426,66.13,False
'2018-09-26T23:38:00',1.60336,1.60337,1.60334,1.60336,36.99,1.60426,1.60427,1.60415,1.60424,36.74,True
'2018-09-26T23:39:00',1.60338,1.60344,1.60333,1.60339,67.32,1.60426,1.60426,1.60411,1.60419,71.74,False
'2018-09-26T23:40:00',1.60339,1.60343,1.60338,1.60343,24.71,1.60419,1.6042,1.60414,1.60416,29.77,True
'2018-09-26T23:41:00',1.60341,1.60381,1.60341,1.6038,28.74,1.60416,1.60443,1.60416,1.60438,31.31,True
'2018-09-26T23:42:00',1.6038,1.60387,1.60374,1.60384,55.5,1.6044,1.60444,1.6043,1.60441,53.35,True
'2018-09-26T23:43:00',1.60383,1.60392,1.60383,1.60386,41.0,1.6044,1.60449,1.60433,1.60442,41.07,False
'2018-09-26T23:44:00',1.60385,1.60391,1.60385,1.60385,15.5,1.60442,1.60446,1.60436,1.60438,20.11,False
'2018-09-26T23:45:00',1.60385,1.60385,1.60382,1.60384,13.0,1.60437,1.60438,1.60436,1.60437,12.5,True
'2018-09-26T23:46:00',1.60384,1.60384,1.60362,1.60363,20.0,1.60436,1.60446,1.60422,1.60422,24.19,False
'2018-09-26T23:47:00',1.60362,1.60367,1.60362,1.60367,8.0,1.60428,1.60428,1.60426,1.60427,11.46,True
'2018-09-26T23:48:00',1.60367,1.60367,1.60336,1.60341,27.74,1.60425,1.60429,1.6042,1.60422,36.99,False
'2018-09-26T23:49:00',1.60341,1.60347,1.60341,1.60347,21.7,1.60421,1.60427,1.60421,1.60423,24.66,False
'2018-09-26T23:50:00',1.60346,1.60347,1.60274,1.60292,44.72,1.60424,1.60424,1.60379,1.60408,50.71,True
'2018-09-26T23:51:00',1.60293,1.60375,1.60292,1.60374,63.58,1.60407,1.60443,1.60393,1.60441,64.47,True
'2018-09-26T23:52:00',1.60375,1.60376,1.60323,1.60323,43.15,1.60442,1.60442,1.60403,1.60404,50.09,False
'2018-09-26T23:53:00',1.60324,1.60365,1.6028,1.60285,70.78,1.60405,1.60435,1.60398,1.60398,68.15,False
'2018-09-26T23:54:00',1.603,1.6035,1.60279,1.60349,438.17,1.60398,1.60425,1.60393,1.60421,443.88,True
'2018-09-26T23:55:00',1.60347,1.60351,1.6033,1.60335,66.34,1.60422,1.60425,1.6041,1.60412,73.61,False
'2018-09-26T23:56:00',1.60337,1.60345,1.60335,1.6034,66.52,1.60413,1.6042,1.60409,1.60416,65.53,True
'2018-09-26T23:57:00',1.6034,1.60353,1.6034,1.60352,61.9,1.60416,1.60427,1.60416,1.60427,68.89,False
'2018-09-26T23:58:00',1.60353,1.60353,1.60349,1.6035,72.5,1.60426,1.60427,1.60421,1.60423,64.64,True
'2018-09-26T23:59:00',1.6035,1.60356,1.6035,1.60354,18.41,1.60425,1.60426,1.60418,1.60423,21.06,True
'2018-09-27T00:00:00',1.60354,1.60409,1.60335,1.60368,102.33,1.60419,1.60491,1.60412,1.60436,97.04,False
'2018-09-27T00:01:00',1.60366,1.60409,1.60362,1.60392,31.5,1.60431,1.60484,1.6043,1.6045,34.5,False
'2018-09-27T00:02:00',1.60388,1.60388,1.60376,1.60378,6.0,1.60445,1.60445,1.60435,1.60437,6.0,False
'2018-09-27T00:03:00',1.60377,1.60384,1.60377,1.60381,3.0,1.60437,1.60438,1.60433,1.60433,3.0,False
'2018-09-27T00:04:00',1.60379,1.60385,1.60375,1.60381,6.0,1.60433,1.60434,1.60425,1.60431,6.0,False
'2018-09-27T00:05:00',1.60364,1.60364,1.60364,1.60364,0.75,1.60444,1.60444,1.60444,1.60444,0.75,True
'2018-09-27T00:06:00',1.60363,1.60377,1.60361,1.60377,15.5,1.60445,1.60446,1.60428,1.60428,14.0,False
'2018-09-27T00:07:00',1.60374,1.60375,1.60361,1.60371,14.0,1.60427,1.60427,1.60413,1.60418,14.0,False
'2018-09-27T00:08:00',1.60365,1.60369,1.60361,1.60369,6.0,1.60417,1.60417,1.60411,1.60416,6.0,True
'2018-09-27T00:09:00',1.60372,1.60372,1.60368,1.60371,3.0,1.60419,1.6042,1.60417,1.6042,3.0,False
'2018-09-27T00:10:00',1.60369,1.60369,1.60348,1.60348,9.0,1.60418,1.60418,1.60402,1.60402,9.0,False
'2018-09-27T00:11:00',1.60354,1.60355,1.60354,1.60355,2.0,1.60402,1.60404,1.60402,1.60404,2.0,True
'2018-09-27T00:12:00',1.60353,1.60355,1.6034,1.60348,27.99,1.60402,1.60406,1.6039,1.60399,26.0,False
'2018-09-27T00:13:00',1.60346,1.60348,1.60346,1.60346,3.0,1.604,1.604,1.60395,1.60395,3.0,True
'2018-09-27T00:14:00',1.60347,1.60381,1.60343,1.60381,27.0,1.60397,1.60433,1.60394,1.60433,27.0,True
'2018-09-27T00:15:00',1.60384,1.60389,1.60383,1.60389,9.0,1.60436,1.60439,1.60428,1.60431,9.0,True
'2018-09-27T00:16:00',1.60374,1.60402,1.60374,1.60402,9.0,1.60441,1.60449,1.60434,1.60443,9.0,True
'2018-09-27T00:17:00',1.60403,1.60414,1.60403,1.6041,8.0,1.60447,1.60457,1.60447,1.60447,8.0,False
'2018-09-27T00:18:00',1.60407,1.60407,1.60361,1.60403,42.5,1.60447,1.60456,1.60427,1.60453,42.5,False
'2018-09-27T00:19:00',1.60405,1.60405,1.60375,1.60387,24.0,1.60455,1.60455,1.60431,1.60431,27.5,False
'2018-09-27T00:20:00',1.60389,1.60389,1.60386,1.60387,4.0,1.60432,1.60434,1.60429,1.60429,4.0,False
'2018-09-27T00:21:00',1.60372,1.60373,1.60369,1.60371,15.0,1.60437,1.60439,1.60435,1.60437,15.0,True
'2018-09-27T00:22:00',1.6039,1.60405,1.6039,1.60403,13.0,1.60426,1.60442,1.60426,1.60436,13.0,False
'2018-09-27T00:23:00',1.604,1.604,1.60397,1.60397,2.0,1.60431,1.60431,1.6043,1.6043,2.0,True
'2018-09-27T00:24:00',1.60377,1.60403,1.60377,1.60399,8.0,1.60444,1.60444,1.60431,1.60435,9.0,False
'2018-09-27T00:25:00',1.60393,1.60398,1.60393,1.60398,2.0,1.60434,1.60434,1.60433,1.60433,2.0,True
'2018-09-27T00:26:00',1.6038,1.60398,1.6038,1.60397,4.0,1.60446,1.60446,1.6043,1.60431,4.0,True
'2018-09-27T00:27:00',1.60378,1.60407,1.60378,1.60396,8.0,1.60444,1.60445,1.60429,1.60429,8.0,False
'2018-09-27T00:28:00',1.60377,1.60377,1.60377,1.60377,1.0,1.60436,1.60436,1.60436,1.60436,1.0,True
'2018-09-27T00:29:00',1.60397,1.60405,1.60397,1.60405,6.0,1.60431,1.60438,1.60431,1.60438,6.0,False
'2018-09-27T00:30:00',1.60404,1.60404,1.60404,1.60404,1.0,1.60437,1.60437,1.60437,1.60437,1.0,True
'2018-09-27T00:31:00',1.60407,1.60417,1.60407,1.60417,14.0,1.60439,1.6045,1.60439,1.6045,14.0,False
'2018-09-27T00:32:00',1.60415,1.60415,1.60412,1.60412,2.0,1.60446,1.60446,1.60446,1.60446,2.0,False
'2018-09-27T00:33:00',1.60413,1.60413,1.60413,1.60413,1.0,1.60446,1.60446,1.60446,1.60446,1.0,False
'2018-09-27T00:34:00',1.60393,1.60395,1.60393,1.60395,3.0,1.60457,1.60457,1.60455,1.60456,3.0,True
'2018-09-27T00:35:00',1.60412,1.60412,1.60403,1.60408,7.0,1.60444,1.60447,1.60442,1.60444,7.0,True
'2018-09-27T00:36:00',1.60412,1.60415,1.6037,1.60387,36.0,1.60445,1.60449,1.60421,1.60431,36.5,False
'2018-09-27T00:37:00',1.6038,1.60393,1.6038,1.60391,24.0,1.60432,1.60432,1.60421,1.60424,24.0,True
'2018-09-27T00:38:00',1.60393,1.60407,1.60383,1.60407,14.0,1.60424,1.60451,1.60418,1.6044,14.0,True
'2018-09-27T00:39:00',1.60405,1.60412,1.60387,1.60409,23.0,1.6044,1.60452,1.60426,1.60446,23.0,False
'2018-09-27T00:40:00',1.60412,1.60412,1.60412,1.60412,1.0,1.60443,1.60443,1.60443,1.60443,1.0,True
'2018-09-27T00:41:00',1.60395,1.60407,1.60392,1.60399,14.0,1.60459,1.60459,1.60437,1.60438,13.0,False
'2018-09-27T00:42:00',1.60401,1.60407,1.60401,1.60407,6.0,1.60436,1.60438,1.60436,1.60438,6.0,True
'2018-09-27T00:43:00',1.60405,1.60406,1.60393,1.60393,9.0,1.60437,1.60445,1.60434,1.60434,9.0,True
'2018-09-27T00:44:00',1.60394,1.60414,1.60394,1.60414,30.0,1.60434,1.6045,1.60429,1.60447,30.0,True
'2018-09-27T00:45:00',1.60406,1.60426,1.60406,1.60424,37.0,1.60447,1.60474,1.60446,1.60468,37.0,True
'2018-09-27T00:46:00',1.60427,1.60433,1.60419,1.6043,31.0,1.60471,1.60473,1.60458,1.60463,31.0,True
'2018-09-27T00:47:00',1.6043,1.60439,1.60416,1.60439,21.0,1.60461,1.60481,1.60461,1.60472,19.0,False
'2018-09-27T00:48:00',1.60438,1.6044,1.60429,1.60436,13.0,1.60471,1.60472,1.60465,1.60469,13.0,True
'2018-09-27T00:49:00',1.60437,1.6044,1.60435,1.6044,11.0,1.60477,1.60478,1.60466,1.60473,11.0,True
'2018-09-27T00:50:00',1.60437,1.60444,1.60416,1.60428,25.5,1.60472,1.60483,1.60463,1.60463,27.0,False
'2018-09-27T00:51:00',1.6043,1.60443,1.60423,1.60443,30.0,1.60464,1.60479,1.60464,1.60478,30.5,False
'2018-09-27T00:52:00',1.60441,1.60441,1.60435,1.60435,8.0,1.60476,1.60478,1.60468,1.60468,8.0,True
'2018-09-27T00:53:00',1.60434,1.60447,1.60434,1.6044,25.0,1.60477,1.60486,1.60473,1.60473,27.0,False
'2018-09-27T00:54:00',1.60437,1.60439,1.60432,1.60433,21.0,1.60471,1.60477,1.60468,1.60468,21.0,False
'2018-09-27T00:55:00',1.60432,1.60432,1.60421,1.60426,12.0,1.60464,1.60475,1.6046,1.6046,12.5,True
'2018-09-27T00:56:00',1.60426,1.60437,1.60423,1.60424,21.0,1.60458,1.60479,1.60455,1.60455,21.0,True
'2018-09-27T00:57:00',1.60425,1.60453,1.60407,1.60441,40.5,1.60459,1.60511,1.60455,1.60507,41.5,False
'2018-09-27T00:58:00',1.60448,1.60451,1.60432,1.60445,24.5,1.60508,1.60509,1.60491,1.60491,25.0,True
'2018-09-27T00:59:00',1.60443,1.60453,1.60437,1.60453,11.5,1.60488,1.60509,1.60488,1.60505,11.0,True
'2018-09-27T01:00:00',1.60449,1.60467,1.60441,1.60461,26.5,1.605,1.60515,1.60493,1.60507,28.0,False
'2018-09-27T01:01:00',1.6046,1.60462,1.60451,1.60457,36.0,1.60507,1.60512,1.60496,1.60505,38.5,True
'2018-09-27T01:02:00',1.60458,1.60471,1.60451,1.60463,42.0,1.60499,1.60512,1.60496,1.60497,43.0,True
'2018-09-27T01:03:00',1.60464,1.60478,1.60459,1.60473,40.0,1.60504,1.60514,1.60497,1.60507,40.5,True
'2018-09-27T01:04:00',1.60473,1.60483,1.60471,1.60478,31.0,1.60513,1.60521,1.6051,1.6052,31.5,False
'2018-09-27T01:05:00',1.6047,1.60478,1.60469,1.60476,34.0,1.6052,1.60522,1.60506,1.60511,34.0,True
'2018-09-27T01:06:00',1.60468,1.60479,1.60463,1.60463,8.0,1.60511,1.60523,1.6051,1.60518,8.5,False
'2018-09-27T01:07:00',1.60461,1.60478,1.60461,1.60478,10.5,1.60514,1.60517,1.60506,1.60511,10.5,True
'2018-09-27T01:08:00',1.60462,1.60483,1.60462,1.60478,15.0,1.60516,1.6052,1.60512,1.60513,15.5,True
'2018-09-27T01:09:00',1.60479,1.60482,1.60469,1.60478,17.0,1.6052,1.60523,1.60512,1.6052,17.0,False
'2018-09-27T01:10:00',1.60469,1.6047,1.60468,1.6047,4.0,1.60524,1.60524,1.60523,1.60523,4.0,True
'2018-09-27T01:11:00',1.60469,1.60479,1.60469,1.60478,12.0,1.60523,1.60523,1.60509,1.60511,12.0,False
'2018-09-27T01:12:00',1.60465,1.60472,1.60463,1.60471,8.0,1.60511,1.60511,1.60502,1.60502,8.0,False
'2018-09-27T01:13:00',1.60468,1.60471,1.60465,1.60471,5.0,1.60501,1.60504,1.605,1.60504,5.0,True
'2018-09-27T01:14:00',1.60467,1.60472,1.60467,1.60467,6.0,1.60502,1.60505,1.60502,1.60502,6.0,True
'2018-09-27T01:15:00',1.60471,1.60482,1.60468,1.60476,16.0,1.60504,1.60517,1.60502,1.60516,16.0,False
'2018-09-27T01:16:00',1.60477,1.60478,1.60476,1.60477,4.0,1.60518,1.60518,1.60513,1.60517,4.0,False
'2018-09-27T01:17:00',1.60464,1.60474,1.60463,1.60474,5.0,1.60517,1.60517,1.60507,1.60507,4.0,False
'2018-09-27T01:18:00',1.60473,1.60473,1.60472,1.60472,4.0,1.60505,1.60513,1.60505,1.60506,4.0,True
'2018-09-27T01:19:00',1.6047,1.60475,1.6047,1.60475,7.0,1.60505,1.60514,1.60505,1.60514,7.0,True
'2018-09-27T01:20:00',1.60476,1.60476,1.60467,1.60474,7.5,1.60508,1.60515,1.60506,1.60515,7.0,True
'2018-09-27T01:21:00',1.60474,1.60483,1.60474,1.60482,14.0,1.60509,1.60524,1.60507,1.60523,14.5,True
'2018-09-27T01:22:00',1.60474,1.60483,1.60474,1.60474,9.5,1.60523,1.60526,1.60519,1.60523,8.0,False
'2018-09-27T01:23:00',1.60476,1.60478,1.60465,1.6047,19.0,1.60521,1.60521,1.60511,1.60512,19.0,False
'2018-09-27T01:24:00',1.60462,1.60477,1.60458,1.60477,7.0,1.60515,1.60516,1.60512,1.60512,9.0,True
'2018-09-27T01:25:00',1.60476,1.60481,1.60476,1.60478,12.0,1.60511,1.60519,1.60511,1.60517,14.25,False
'2018-09-27T01:26:00',1.60471,1.60479,1.6047,1.60476,9.0,1.60518,1.60519,1.60511,1.60511,18.0,False
'2018-09-27T01:27:00',1.60474,1.60478,1.60467,1.60473,8.0,1.60509,1.60517,1.60507,1.60507,8.0,False
'2018-09-27T01:28:00',1.60475,1.60475,1.60453,1.60457,15.0,1.60513,1.60513,1.60488,1.60488,14.5,False
'2018-09-27T01:29:00',1.60458,1.60458,1.60439,1.60446,27.0,1.60497,1.60497,1.60475,1.60484,27.5,False
'2018-09-27T01:30:00',1.60447,1.60454,1.60446,1.60449,12.0,1.6049,1.6049,1.60482,1.60482,12.5,False
'2018-09-27T01:31:00',1.60449,1.60451,1.60448,1.60448,5.0,1.6048,1.60483,1.6048,1.60481,5.0,True
'2018-09-27T01:32:00',1.60448,1.60452,1.60431,1.60452,41.5,1.60479,1.60484,1.60463,1.60483,42.5,True
'2018-09-27T01:33:00',1.6045,1.60456,1.60444,1.60456,44.86,1.60483,1.60486,1.60474,1.60486,48.0,False
'2018-09-27T01:34:00',1.60456,1.60456,1.60446,1.60452,13.62,1.60482,1.60485,1.60482,1.60485,13.0,True
'2018-09-27T01:35:00',1.60453,1.60454,1.60443,1.60451,18.0,1.60486,1.6049,1.60482,1.60482,18.0,False
'2018-09-27T01:36:00',1.60444,1.60449,1.60444,1.60449,3.0,1.60483,1.60484,1.6048,1.6048,3.0,True
'2018-09-27T01:37:00',1.60438,1.60453,1.60436,1.60451,12.0,1.60486,1.60493,1.60482,1.60484,12.5,True
'2018-09-27T01:38:00',1.60454,1.60458,1.60444,1.60458,6.0,1.60485,1.60504,1.60485,1.60489,8.0,True
'2018-09-27T01:39:00',1.60451,1.60466,1.60451,1.60464,15.0,1.605,1.60506,1.60487,1.60497,15.5,True
'2018-09-27T01:40:00',1.60465,1.60478,1.60464,1.60478,15.5,1.60498,1.60514,1.60498,1.60511,16.0,False
'2018-09-27T01:41:00',1.6047,1.60478,1.6047,1.60478,2.5,1.60509,1.60509,1.60509,1.60509,2.0,True
'2018-09-27T01:42:00',1.60463,1.60477,1.60463,1.60477,5.0,1.60522,1.60522,1.60508,1.60508,3.0,True
'2018-09-27T01:43:00',1.6048,1.60488,1.60476,1.60484,9.0,1.60513,1.60519,1.60513,1.60517,9.0,False
'2018-09-27T01:44:00',1.60481,1.60481,1.60481,1.60481,3.0,1.60527,1.60527,1.60525,1.60525,3.0,True
'2018-09-27T01:45:00',1.60481,1.60482,1.60449,1.60457,16.5,1.60524,1.60527,1.60493,1.60499,16.0,False
'2018-09-27T01:46:00',1.60449,1.60468,1.60446,1.60468,13.0,1.60506,1.60511,1.60502,1.60511,14.0,True
'2018-09-27T01:47:00',1.60471,1.60471,1.60468,1.60468,2.0,1.60508,1.60508,1.60505,1.60505,2.0,True
'2018-09-27T01:48:00',1.6047,1.60482,1.60465,1.60469,18.0,1.60503,1.60517,1.60502,1.60502,18.5,False
'2018-09-27T01:49:00',1.60458,1.60463,1.60458,1.60463,3.0,1.60502,1.60502,1.60496,1.60496,3.0,True
'2018-09-27T01:50:00',1.60463,1.6047,1.60463,1.6047,5.0,1.60506,1.60506,1.60502,1.60503,5.0,True
'2018-09-27T01:51:00',1.60472,1.60472,1.60466,1.6047,11.0,1.60503,1.60503,1.60498,1.60503,11.0,False
'2018-09-27T01:52:00',1.60458,1.60467,1.60458,1.60459,6.0,1.6051,1.60511,1.6051,1.60511,4.0,True
'2018-09-27T01:53:00',1.60458,1.60475,1.60458,1.60473,9.0,1.60513,1.60514,1.60504,1.60506,8.0,False
'2018-09-27T01:54:00',1.60472,1.60472,1.60461,1.60466,13.0,1.60505,1.60509,1.60497,1.60497,13.0,False
'2018-09-27T01:55:00',1.60465,1.60469,1.60457,1.60462,19.0,1.60496,1.60504,1.60493,1.60493,20.0,False
'2018-09-27T01:56:00',1.60462,1.60462,1.60462,1.60462,1.0,1.60495,1.60495,1.60495,1.60495,1.0,True
'2018-09-27T01:57:00',1.60461,1.60467,1.60456,1.60457,23.0,1.60494,1.605,1.60487,1.60488,23.0,False
'2018-09-27T01:58:00',1.60454,1.60454,1.60419,1.60428,25.0,1.60487,1.60487,1.60462,1.60471,25.5,False
'2018-09-27T01:59:00',1.60427,1.6043,1.60427,1.60427,3.0,1.60468,1.60468,1.60464,1.60464,3.0,True
'2018-09-27T02:00:00',1.6043,1.60439,1.60412,1.60438,78.75,1.60467,1.60483,1.60457,1.60479,88.0,True
'2018-09-27T02:01:00',1.60435,1.60449,1.60425,1.60437,76.25,1.60476,1.60495,1.6047,1.60478,68.5,True
'2018-09-27T02:02:00',1.60437,1.60485,1.60437,1.60478,98.75,1.60475,1.60532,1.60475,1.60523,107.25,True
'2018-09-27T02:03:00',1.60477,1.605,1.60477,1.60497,70.75,1.60523,1.60545,1.60523,1.6054,63.75,False
'2018-09-27T02:04:00',1.60494,1.60497,1.60486,1.60496,27.5,1.60539,1.6054,1.60529,1.60539,28.5,False
'2018-09-27T02:05:00',1.60494,1.60494,1.60471,1.60473,25.25,1.60539,1.60539,1.60513,1.60516,26.0,False
'2018-09-27T02:06:00',1.60473,1.6048,1.60462,1.60463,60.5,1.60517,1.60524,1.60504,1.60507,60.75,True
'2018-09-27T02:07:00',1.60465,1.60497,1.60465,1.60489,90.75,1.60507,1.60541,1.60507,1.6053,95.0,False
'2018-09-27T02:08:00',1.60489,1.60496,1.60483,1.60496,36.5,1.60528,1.60538,1.60526,1.60538,47.25,True
'2018-09-27T02:09:00',1.60496,1.60512,1.60489,1.60511,41.5,1.60537,1.60558,1.60532,1.60558,44.75,True
'2018-09-27T02:10:00',1.60513,1.60517,1.60497,1.60498,73.5,1.60558,1.60558,1.60538,1.60544,78.75,True
'2018-09-27T02:11:00',1.60498,1.60517,1.6049,1.60502,78.0,1.60543,1.60563,1.60533,1.60547,78.5,False
'2018-09-27T02:12:00',1.60501,1.60512,1.60499,1.60512,27.5,1.60545,1.60553,1.60542,1.60553,29.0,False
'2018-09-27T02:13:00',1.60508,1.60511,1.60505,1.60507,20.5,1.60554,1.60554,1.6055,1.6055,17.5,True
'2018-09-27T02:14:00',1.60507,1.60512,1.60499,1.60499,20.0,1.60548,1.60554,1.60539,1.60542,18.5,False
'2018-09-27T02:15:00',1.60499,1.60499,1.60491,1.60492,33.0,1.60541,1.60541,1.60531,1.60538,31.5,False
'2018-09-27T02:16:00',1.60491,1.60491,1.60485,1.60485,35.75,1.60535,1.60535,1.60528,1.6053,25.5,False
'2018-09-27T02:17:00',1.60486,1.6049,1.60483,1.6049,47.75,1.6053,1.60535,1.60528,1.60528,37.0,True
'2018-09-27T02:18:00',1.60488,1.60495,1.60485,1.60492,21.5,1.60528,1.60539,1.60528,1.60536,20.0,True
'2018-09-27T02:19:00',1.60492,1.60528,1.60492,1.60512,62.75,1.60537,1.60576,1.60537,1.60561,70.25,False
'2018-09-27T02:20:00',1.60513,1.60516,1.60505,1.60508,46.0,1.60561,1.60561,1.60555,1.60559,54.25,True
'2018-09-27T02:21:00',1.60507,1.6052,1.60506,1.60518,42.0,1.60557,1.60566,1.60549,1.60565,45.5,True
'2018-09-27T02:22:00',1.6052,1.60523,1.60506,1.60506,29.0,1.60566,1.6057,1.60549,1.60549,31.75,False
'2018-09-27T02:23:00',1.60506,1.60508,1.60498,1.60501,44.25,1.6055,1.60558,1.60544,1.60547,46.5,True
'2018-09-27T02:24:00',1.60498,1.60515,1.60498,1.60513,25.0,1.60545,1.60565,1.60545,1.60557,26.25,False
'2018-09-27T02:25:00',1.60511,1.60515,1.60477,1.60483,56.5,1.60556,1.60561,1.60518,1.60526,57.0,False
'2018-09-27T02:26:00',1.60484,1.60491,1.60458,1.60468,83.5,1.60525,1.6053,1.605,1.60509,75.75,False
'2018-09-27T02:27:00',1.60468,1.60468,1.60462,1.60463,17.0,1.6051,1.6051,1.60505,1.60505,12.5,True
'2018-09-27T02:28:00',1.60462,1.60479,1.60462,1.60474,21.5,1.60505,1.6052,1.60505,1.60514,27.0,True
'2018-09-27T02:29:00',1.60475,1.6048,1.60473,1.60477,28.5,1.60514,1.6052,1.60514,1.6052,27.5,False
'2018-09-27T02:30:00',1.60478,1.60479,1.60458,1.60458,62.0,1.60519,1.6052,1.605,1.60503,68.0,False
'2018-09-27T02:31:00',1.60459,1.60461,1.60442,1.60447,62.75,1.60502,1.60504,1.60484,1.60489,61.75,False
'2018-09-27T02:32:00',1.60446,1.60452,1.60446,1.60447,34.0,1.6049,1.60495,1.60488,1.60489,35.0,False
'2018-09-27T02:33:00',1.60448,1.60448,1.60437,1.60438,60.0,1.60489,1.60489,1.60478,1.60479,48.25,False
'2018-09-27T02:34:00',1.6044,1.60448,1.60435,1.60439,33.5,1.60479,1.60489,1.60474,1.6048,33.5,True
'2018-09-27T02:35:00',1.60437,1.60447,1.60427,1.60441,34.5,1.60479,1.60491,1.60469,1.60485,33.0,False
'2018-09-27T02:36:00',1.60441,1.60448,1.60438,1.6044,25.25,1.60483,1.60486,1.60479,1.60479,25.5,False
'2018-09-27T02:37:00',1.6044,1.6044,1.60435,1.60436,7.0,1.60481,1.60481,1.60476,1.60476,7.5,True
'2018-09-27T02:38:00',1.60436,1.60448,1.60435,1.60436,24.5,1.60475,1.60491,1.60475,1.60475,21.5,False
'2018-09-27T02:39:00',1.60431,1.60432,1.60426,1.60426,20.0,1.60472,1.60472,1.60462,1.60469,19.5,True
'2018-09-27T02:40:00',1.60428,1.60437,1.60426,1.60432,13.0,1.60468,1.60476,1.60464,1.60471,13.5,False
'2018-09-27T02:41:00',1.60432,1.60435,1.60424,1.60435,17.0,1.6047,1.60474,1.60462,1.60474,16.0,True
'2018-09-27T02:42:00',1.60435,1.6044,1.60426,1.6044,42.5,1.60478,1.60483,1.60473,1.60483,50.0,False
'2018-09-27T02:43:00',1.6044,1.6044,1.60429,1.60429,25.0,1.60481,1.60481,1.60469,1.60469,26.0,False
'2018-09-27T02:44:00',1.60427,1.60433,1.60417,1.60433,35.5,1.60469,1.60471,1.60461,1.60471,49.75,True
'2018-09-27T02:45:00',1.60433,1.60433,1.60411,1.60411,44.25,1.60473,1.60473,1.60451,1.60451,44.0,False
'2018-09-27T02:46:00',1.60412,1.60428,1.60412,1.60424,25.5,1.60451,1.6047,1.60451,1.60466,29.75,False
'2018-09-27T02:47:00',1.60424,1.60424,1.6041,1.6041,18.0,1.60465,1.60465,1.6045,1.60451,18.25,True
'2018-09-27T02:48:00',1.60413,1.60426,1.60409,1.60421,48.25,1.60451,1.60466,1.6045,1.60462,48.0,True
'2018-09-27T02:49:00',1.60423,1.60437,1.60421,1.60432,21.0,1.60462,1.60475,1.60457,1.60473,21.5,False
'2018-09-27T02:50:00',1.60429,1.60436,1.60429,1.60434,9.0,1.60471,1.60476,1.60471,1.60475,9.0,True
'2018-09-27T02:51:00',1.60437,1.60438,1.60431,1.60433,17.0,1.60475,1.60477,1.60469,1.60472,17.5,True
'2018-09-27T02:52:00',1.60436,1.60446,1.60434,1.60445,11.0,1.60474,1.60486,1.60473,1.60486,11.5,True
'2018-09-27T02:53:00',1.60447,1.60463,1.60444,1.6046,41.0,1.60485,1.60504,1.60485,1.60502,38.5,False
'2018-09-27T02:54:00',1.60457,1.60459,1.60411,1.60411,35.5,1.60502,1.60502,1.60457,1.60457,34.5,False
'2018-09-27T02:55:00',1.60417,1.6045,1.60416,1.6045,76.5,1.60461,1.60491,1.60461,1.6049,86.25,True
'2018-09-27T02:56:00',1.6045,1.60452,1.60443,1.60443,28.0,1.60491,1.60495,1.60485,1.60487,37.0,True
'2018-09-27T02:57:00',1.60443,1.60465,1.60443,1.60456,42.0,1.60486,1.60508,1.60486,1.60499,43.75,False
'2018-09-27T02:58:00',1.60458,1.60463,1.60443,1.60443,22.5,1.60499,1.60505,1.60482,1.60483,23.0,False
'2018-09-27T02:59:00',1.60445,1.60457,1.60437,1.60446,45.5,1.60483,1.60499,1.60475,1.60486,51.25,False
'2018-09-27T03:00:00',1.60446,1.60451,1.60446,1.60447,32.0,1.60485,1.60494,1.60484,1.60485,42.75,True
'2018-09-27T03:01:00',1.60447,1.60462,1.60442,1.60453,52.0,1.60484,1.60499,1.60484,1.60494,60.5,False
'2018-09-27T03:02:00',1.60455,1.60458,1.60445,1.60457,18.0,1.60498,1.60498,1.60491,1.60496,25.25,True
'2018-09-27T03:03:00',1.60456,1.60459,1.60446,1.60459,20.0,1.60495,1.60497,1.60485,1.60496,22.0,True
'2018-09-27T03:04:00',1.60458,1.60464,1.60454,1.60458,21.0,1.60496,1.60509,1.60496,1.60499,27.5,False
'2018-09-27T03:05:00',1.60453,1.60466,1.60453,1.60466,18.5,1.60497,1.60505,1.60492,1.60505,21.25,False
'2018-09-27T03:06:00',1.60464,1.60464,1.60453,1.60459,29.0,1.60505,1.60505,1.60495,1.60495,33.0,True
'2018-09-27T03:07:00',1.60459,1.60479,1.60458,1.60479,16.0,1.60496,1.60519,1.60494,1.60519,18.5,True
'2018-09-27T03:08:00',1.6048,1.6051,1.6048,1.60502,60.5,1.60519,1.60556,1.60519,1.60542,58.25,True
'2018-09-27T03:09:00',1.60503,1.60514,1.60486,1.60494,81.75,1.60543,1.6055,1.60523,1.60534,78.5,False
'2018-09-27T03:10:00',1.60495,1.60497,1.60479,1.6048,38.75,1.60535,1.60535,1.60522,1.60523,36.0,False
'2018-09-27T03:11:00',1.60481,1.60491,1.6048,1.60489,30.0,1.60523,1.60533,1.60522,1.60529,25.0,False
'2018-09-27T03:12:00',1.60487,1.6049,1.60479,1.6048,35.25,1.60528,1.60529,1.60517,1.60522,29.0,False
'2018-09-27T03:13:00',1.6048,1.6048,1.60469,1.60473,30.75,1.60519,1.60519,1.60509,1.60513,26.0,False
'2018-09-27T03:14:00',1.60473,1.60473,1.60459,1.60468,33.0,1.60512,1.60513,1.60497,1.60507,33.5,True
'2018-09-27T03:15:00',1.60464,1.6049,1.60464,1.60489,23.0,1.60507,1.60532,1.60507,1.60532,23.25,True
'2018-09-27T03:16:00',1.60489,1.60495,1.6047,1.60482,36.0,1.60531,1.60536,1.60514,1.60524,38.25,False
'2018-09-27T03:17:00',1.6048,1.60486,1.6048,1.60485,17.5,1.60524,1.60526,1.6052,1.60525,20.5,False
'2018-09-27T03:18:00',1.60485,1.60485,1.60479,1.60479,3.0,1.60528,1.60528,1.60521,1.60521,3.0,True
'2018-09-27T03:19:00',1.60482,1.60508,1.60482,1.60498,24.5,1.60521,1.6055,1.60521,1.6054,26.75,False
'2018-09-27T03:20:00',1.60501,1.60504,1.60476,1.60481,41.25,1.6054,1.60541,1.60519,1.60522,43.0,False
'2018-09-27T03:21:00',1.60479,1.6048,1.60458,1.60464,95.25,1.60523,1.60523,1.60499,1.60508,84.25,False
'2018-09-27T03:22:00',1.60464,1.60472,1.60452,1.60452,69.75,1.60507,1.60514,1.60492,1.60493,65.25,False
'2018-09-27T03:23:00',1.6045,1.60459,1.60448,1.60448,48.0,1.60493,1.605,1.60485,1.60485,50.5,False
'2018-09-27T03:24:00',1.60444,1.60457,1.60443,1.60449,81.75,1.60485,1.60497,1.60485,1.60489,83.25,False
'2018-09-27T03:25:00',1.60451,1.60456,1.60442,1.60448,82.5,1.60489,1.60497,1.60482,1.60488,76.5,False
'2018-09-27T03:26:00',1.60449,1.60452,1.60415,1.60424,79.25,1.60488,1.60492,1.60464,1.60466,83.0,False
'2018-09-27T03:27:00',1.60421,1.60431,1.6042,1.60431,18.5,1.60466,1.60473,1.60466,1.60469,18.0,True
'2018-09-27T03:28:00',1.60429,1.60441,1.60425,1.6044,44.25,1.60469,1.60481,1.60466,1.60481,45.75,True
'2018-09-27T03:29:00',1.60449,1.60473,1.60426,1.60457,130.5,1.60481,1.60512,1.60468,1.60506,134.5,False
'2018-09-27T03:30:00',1.60457,1.6047,1.60455,1.60468,96.75,1.60505,1.60513,1.60498,1.6051,97.25,True
'2018-09-27T03:31:00',1.60468,1.60474,1.60456,1.60456,66.25,1.60509,1.60514,1.60495,1.60495,63.5,True
'2018-09-27T03:32:00',1.60458,1.60476,1.60448,1.60472,103.25,1.60495,1.60518,1.60491,1.60513,101.0,True
'2018-09-27T03:33:00',1.60469,1.60476,1.60463,1.60472,58.0,1.60506,1.60519,1.60505,1.60512,69.75,True
'2018-09-27T03:34:00',1.60472,1.60477,1.60457,1.60459,83.75,1.60511,1.6052,1.60499,1.60502,81.5,False
'2018-09-27T03:35:00',1.60459,1.60459,1.60432,1.60432,57.25,1.605,1.605,1.60476,1.60476,52.5,False
'2018-09-27T03:36:00',1.60434,1.60436,1.60426,1.60432,38.0,1.60476,1.60483,1.60472,1.60477,39.0,True
'2018-09-27T03:37:00',1.60432,1.60441,1.60426,1.60426,34.0,1.60475,1.6048,1.60466,1.60467,37.75,True
'2018-09-27T03:38:00',1.60428,1.60446,1.60426,1.6043,51.0,1.60471,1.6049,1.60463,1.60479,52.0,True
'2018-09-27T03:39:00',1.60434,1.60454,1.6043,1.60454,64.5,1.60477,1.60504,1.60477,1.60502,65.0,True
'2018-09-27T03:40:00',1.60453,1.60467,1.60453,1.60463,62.0,1.60503,1.6051,1.60498,1.60503,73.25,True
'2018-09-27T03:41:00',1.60463,1.60468,1.60456,1.60456,15.5,1.60504,1.60509,1.60499,1.605,17.0,True
'2018-09-27T03:42:00',1.60459,1.60469,1.60457,1.60469,17.0,1.605,1.60508,1.605,1.60508,17.5,True
'2018-09-27T03:43:00',1.60472,1.60472,1.60462,1.60472,21.5,1.60508,1.60514,1.60508,1.60513,20.5,False
'2018-09-27T03:44:00',1.60469,1.6047,1.60453,1.60453,8.0,1.60508,1.60508,1.60496,1.60499,8.0,False
'2018-09-27T03:45:00',1.60451,1.60451,1.60425,1.60437,38.0,1.60496,1.60496,1.60471,1.60484,42.75,False
'2018-09-27T03:46:00',1.60436,1.60437,1.60417,1.60431,42.5,1.6048,1.6048,1.60457,1.60478,42.5,False
'2018-09-27T03:47:00',1.60431,1.60434,1.6042,1.60433,48.5,1.60476,1.60477,1.60462,1.60472,48.5,True
'2018-09-27T03:48:00',1.60433,1.60435,1.60397,1.60402,53.25,1.60473,1.60477,1.60436,1.60447,47.5,False
'2018-09-27T03:49:00',1.60403,1.60416,1.60403,1.60408,20.0,1.60447,1.60458,1.60447,1.60451,20.5,False
'2018-09-27T03:50:00',1.60408,1.60411,1.60403,1.6041,16.5,1.60448,1.60448,1.60443,1.60447,16.0,True
'2018-09-27T03:51:00',1.6041,1.60419,1.60408,1.60419,26.0,1.6045,1.6046,1.6045,1.60457,26.0,True
'2018-09-27T03:52:00',1.60421,1.60431,1.60418,1.60431,33.5,1.60459,1.60474,1.60458,1.60469,33.5,True
'2018-09-27T03:53:00',1.60435,1.60446,1.60428,1.60442,42.5,1.60472,1.60489,1.60468,1.60483,44.75,True
'2018-09-27T03:54:00',1.60441,1.60448,1.60421,1.60421,38.5,1.60482,1.60489,1.60458,1.60463,39.5,False
'2018-09-27T03:55:00',1.60417,1.60428,1.60392,1.60404,97.75,1.60462,1.60468,1.60436,1.6044,93.75,False
'2018-09-27T03:56:00',1.60404,1.60406,1.60397,1.60397,16.0,1.60444,1.60444,1.60431,1.60436,16.5,False
'2018-09-27T03:57:00',1.60397,1.60404,1.60379,1.6038,52.75,1.60433,1.60447,1.60418,1.60422,50.0,False
'2018-09-27T03:58:00',1.6038,1.6038,1.60373,1.60373,18.0,1.6042,1.60424,1.60415,1.60415,19.75,False
'2018-09-27T03:59:00',1.60373,1.60376,1.60359,1.60365,48.5,1.60414,1.6042,1.60402,1.60402,50.25,True
'2018-09-27T04:00:00',1.60359,1.60384,1.60359,1.60379,76.75,1.60402,1.6042,1.604,1.6042,63.0,True
'2018-09-27T04:01:00',1.60381,1.60396,1.60381,1.60391,52.5,1.60424,1.60442,1.60424,1.60437,49.0,False
'2018-09-27T04:02:00',1.60392,1.60397,1.6039,1.60394,32.0,1.60435,1.60438,1.6043,1.60433,29.0,True
'2018-09-27T04:03:00',1.60395,1.60401,1.60389,1.60396,46.0,1.60435,1.6044,1.60429,1.60435,45.75,False
'2018-09-27T04:04:00',1.60398,1.60398,1.60382,1.60384,35.5,1.60438,1.60438,1.60421,1.60421,35.0,False
'2018-09-27T04:05:00',1.60382,1.60389,1.60376,1.60384,20.0,1.60423,1.60427,1.60418,1.60422,22.0,False
'2018-09-27T04:06:00',1.60386,1.60386,1.60367,1.6037,29.0,1.60425,1.60425,1.60407,1.6041,30.0,False
'2018-09-27T04:07:00',1.60369,1.60375,1.60361,1.60374,43.5,1.60406,1.60417,1.60397,1.60411,46.25,True
'2018-09-27T04:08:00',1.60377,1.60379,1.60366,1.60369,31.0,1.6041,1.60416,1.60406,1.60406,35.25,True
'2018-09-27T04:09:00',1.60369,1.60378,1.60361,1.60364,30.0,1.60409,1.60419,1.60403,1.60404,34.25,False
'2018-09-27T04:10:00',1.60364,1.60369,1.60356,1.60369,31.5,1.60403,1.60405,1.60393,1.60405,31.5,True
'2018-09-27T04:11:00',1.60369,1.60372,1.6036,1.60362,23.0,1.604,1.60405,1.60395,1.60398,24.0,False
'2018-09-27T04:12:00',1.60362,1.60366,1.60357,1.60364,30.0,1.60395,1.60405,1.60395,1.60403,32.25,True
'2018-09-27T04:13:00',1.60364,1.60367,1.60361,1.60367,15.0,1.60404,1.60406,1.60402,1.60406,28.25,True
'2018-09-27T04:14:00',1.60367,1.60373,1.60359,1.60372,28.0,1.60403,1.60412,1.60402,1.60412,30.75,False
'2018-09-27T04:15:00',1.6037,1.6037,1.60356,1.60358,35.75,1.60409,1.6041,1.60394,1.60397,32.0,False
'2018-09-27T04:16:00',1.60353,1.60366,1.60351,1.60361,30.0,1.60397,1.60408,1.6039,1.60399,30.0,True
'2018-09-27T04:17:00',1.60358,1.6037,1.60347,1.60348,33.0,1.60398,1.6041,1.60391,1.60391,38.0,False
'2018-09-27T04:18:00',1.60347,1.60363,1.60344,1.60362,19.0,1.60391,1.60405,1.60385,1.60402,21.75,True
'2018-09-27T04:19:00',1.60363,1.60368,1.60363,1.60368,4.5,1.60403,1.60411,1.60403,1.60411,4.5,True
'2018-09-27T04:20:00',1.60372,1.60373,1.60362,1.60363,15.0,1.60411,1.60416,1.60404,1.60404,16.5,False
'2018-09-27T04:21:00',1.60362,1.60363,1.60353,1.6036,16.0,1.60404,1.60405,1.60391,1.60402,15.5,True
'2018-09-27T04:22:00',1.6036,1.60368,1.6036,1.60363,8.0,1.60403,1.60405,1.60401,1.60401,8.5,False
'2018-09-27T04:23:00',1.60366,1.60367,1.60362,1.60364,6.0,1.60403,1.60406,1.60402,1.60402,6.5,False
'2018-09-27T04:24:00',1.60362,1.60363,1.60362,1.60362,4.5,1.60402,1.60402,1.60401,1.60402,4.0,True
'2018-09-27T04:25:00',1.60354,1.60368,1.60354,1.60363,20.0,1.60407,1.60408,1.60403,1.60403,15.0,False
'2018-09-27T04:26:00',1.60362,1.60362,1.60347,1.60351,24.0,1.60403,1.60403,1.60386,1.60391,23.0,False
'2018-09-27T04:27:00',1.60353,1.6036,1.60347,1.60351,30.0,1.60391,1.60403,1.60386,1.60393,31.0,False
'2018-09-27T04:28:00',1.60351,1.6036,1.60351,1.60358,16.5,1.60391,1.60399,1.6039,1.60397,17.0,False
'2018-09-27T04:29:00',1.60358,1.60358,1.60351,1.60352,6.5,1.60398,1.60398,1.60388,1.6039,6.0,False
'2018-09-27T04:30:00',1.60351,1.60351,1.60347,1.6035,5.0,1.60388,1.60392,1.60386,1.60392,5.0,False
'2018-09-27T04:31:00',1.60349,1.60349,1.6034,1.60344,9.0,1.60392,1.60392,1.6038,1.60384,10.75,True
'2018-09-27T04:32:00',1.60344,1.60356,1.60344,1.60347,13.0,1.60382,1.60392,1.6038,1.6038,13.5,False
'2018-09-27T04:33:00',1.60347,1.60352,1.60347,1.60352,9.0,1.60382,1.60387,1.60382,1.60387,9.0,True
'2018-09-27T04:34:00',1.60352,1.60358,1.60344,1.60351,28.5,1.6039,1.60399,1.60383,1.60387,29.0,False
'2018-09-27T04:35:00',1.60353,1.6036,1.60348,1.60355,27.0,1.60387,1.60394,1.60387,1.60389,27.5,True
'2018-09-27T04:36:00',1.60346,1.6036,1.60346,1.60358,15.5,1.60389,1.60395,1.60389,1.60389,15.5,True
'2018-09-27T04:37:00',1.60356,1.60361,1.60348,1.60359,25.5,1.60389,1.60402,1.60386,1.60396,25.5,False
'2018-09-27T04:38:00',1.60354,1.60354,1.60339,1.60347,22.5,1.60391,1.60391,1.6038,1.60386,22.0,False
'2018-09-27T04:39:00',1.60342,1.60349,1.60341,1.60344,15.0,1.60384,1.60389,1.6038,1.60384,14.5,True
'2018-09-27T04:40:00',1.60344,1.60351,1.60335,1.60351,15.5,1.60378,1.60391,1.60376,1.60389,16.5,True
'2018-09-27T04:41:00',1.60351,1.60362,1.60351,1.6036,29.0,1.60391,1.60404,1.60391,1.604,29.5,True
'2018-09-27T04:42:00',1.6036,1.60363,1.60354,1.60361,26.5,1.60398,1.60403,1.60393,1.60401,28.5,True
'2018-09-27T04:43:00',1.60364,1.60374,1.60355,1.60369,38.5,1.60402,1.60414,1.60396,1.6041,38.5,False
'2018-09-27T04:44:00',1.60365,1.60367,1.60349,1.60352,40.0,1.60408,1.60411,1.60391,1.60394,39.0,False
'2018-09-27T04:45:00',1.60353,1.60361,1.60353,1.60353,24.0,1.60395,1.60401,1.60391,1.60391,25.0,True
'2018-09-27T04:46:00',1.60354,1.60368,1.60352,1.60368,30.0,1.60394,1.60409,1.60391,1.60409,30.5,True
'2018-09-27T04:47:00',1.60368,1.60371,1.60353,1.60356,44.0,1.60407,1.60409,1.60391,1.60394,40.5,False
'2018-09-27T04:48:00',1.60356,1.60367,1.60355,1.60366,35.25,1.60396,1.60406,1.60391,1.60405,29.0,True
'2018-09-27T04:49:00',1.60366,1.6037,1.6036,1.60361,19.25,1.60404,1.60406,1.60399,1.60399,17.0,False
'2018-09-27T04:50:00',1.6036,1.60367,1.60358,1.60358,28.25,1.60399,1.60406,1.60393,1.60393,28.0,False
'2018-09-27T04:51:00',1.60351,1.60352,1.60341,1.60351,63.25,1.60393,1.60393,1.60379,1.60389,59.5,True
'2018-09-27T04:52:00',1.60351,1.60355,1.60348,1.60352,33.5,1.60387,1.60395,1.60387,1.60394,30.0,True
'2018-09-27T04:53:00',1.60354,1.60358,1.60341,1.60358,56.0,1.60394,1.60399,1.60374,1.60398,52.5,True
'2018-09-27T04:54:00',1.60359,1.60368,1.60359,1.60368,22.0,1.60403,1.60408,1.60402,1.60408,25.5,True
'2018-09-27T04:55:00',1.60367,1.6038,1.60362,1.60371,46.0,1.60408,1.60419,1.60404,1.60411,49.25,False
'2018-09-27T04:56:00',1.6037,1.6037,1.60356,1.6036,36.75,1.60407,1.60408,1.60397,1.60399,30.5,False
'2018-09-27T04:57:00',1.6036,1.60365,1.60355,1.60362,36.0,1.60401,1.60407,1.60392,1.60402,29.75,True
'2018-09-27T04:58:00',1.60362,1.6037,1.60362,1.60369,39.0,1.60403,1.60411,1.60399,1.60407,37.25,True
'2018-09-27T04:59:00',1.60368,1.60379,1.60368,1.60371,46.5,1.60407,1.60416,1.60403,1.60409,42.5,True
'2018-09-27T05:00:00',1.6037,1.6038,1.60365,1.60368,46.75,1.6041,1.60418,1.60404,1.60408,37.0,False
'2018-09-27T05:01:00',1.6037,1.60381,1.60365,1.60372,31.5,1.60407,1.60416,1.60403,1.60409,32.0,False
'2018-09-27T05:02:00',1.60374,1.60379,1.60374,1.60374,7.5,1.60412,1.60418,1.60412,1.60418,7.5,True
'2018-09-27T05:03:00',1.6038,1.60388,1.60375,1.60378,50.25,1.60417,1.60429,1.60417,1.60422,41.0,False
'2018-09-27T05:04:00',1.60378,1.60378,1.60365,1.60369,15.5,1.60418,1.60418,1.6041,1.60412,16.0,False
'2018-09-27T05:05:00',1.60369,1.60377,1.60369,1.60377,6.5,1.60409,1.60415,1.60409,1.60414,6.5,True
'2018-09-27T05:06:00',1.60376,1.60389,1.60373,1.60389,36.75,1.60414,1.6043,1.6041,1.60428,38.0,False
'2018-09-27T05:07:00',1.60389,1.60389,1.60363,1.6037,50.0,1.60425,1.60427,1.60405,1.6041,68.0,False
'2018-09-27T05:08:00',1.6037,1.60375,1.60355,1.60374,34.75,1.60405,1.60409,1.60395,1.60408,34.0,True
'2018-09-27T05:09:00',1.60376,1.60382,1.60369,1.6037,42.0,1.60409,1.60417,1.60406,1.60407,46.5,False
'2018-09-27T05:10:00',1.60371,1.60371,1.60355,1.60356,41.0,1.60407,1.60407,1.60395,1.60396,48.5,False
'2018-09-27T05:11:00',1.60356,1.6036,1.60345,1.60351,60.5,1.60395,1.60398,1.60386,1.60393,71.0,False
'2018-09-27T05:12:00',1.60352,1.60353,1.60347,1.60347,32.5,1.60394,1.60396,1.60387,1.60387,45.5,False
'2018-09-27T05:13:00',1.60347,1.60352,1.60329,1.60331,35.75,1.60388,1.6039,1.60368,1.60372,43.5,False
'2018-09-27T05:14:00',1.60331,1.60331,1.60313,1.60322,47.5,1.60369,1.60372,1.60355,1.60361,56.75,True
'2018-09-27T05:15:00',1.60322,1.60332,1.60316,1.60329,62.75,1.60362,1.60373,1.60357,1.60373,60.75,True
'2018-09-27T05:16:00',1.60329,1.60346,1.60319,1.6032,90.75,1.6037,1.60388,1.60359,1.60361,81.0,False
'2018-09-27T05:17:00',1.60321,1.60334,1.6032,1.6033,41.25,1.60361,1.60371,1.60361,1.60368,52.75,True
'2018-09-27T05:18:00',1.60324,1.60338,1.6032,1.60335,46.0,1.60369,1.60379,1.60359,1.60376,46.5,False
'2018-09-27T05:19:00',1.60331,1.60332,1.60306,1.60307,40.0,1.60374,1.60377,1.60346,1.60351,40.0,False
'2018-09-27T05:20:00',1.60308,1.60327,1.60307,1.60317,56.0,1.60351,1.60369,1.60351,1.60362,70.25,False
'2018-09-27T05:21:00',1.60319,1.60326,1.60313,1.60314,71.75,1.60362,1.60365,1.60353,1.60354,83.25,False
'2018-09-27T05:22:00',1.60314,1.60322,1.60312,1.60312,40.0,1.60356,1.60362,1.6035,1.6035,43.0,True
'2018-09-27T05:23:00',1.60315,1.60324,1.60308,1.60318,61.25,1.60352,1.60362,1.60346,1.60355,73.25,False
'2018-09-27T05:24:00',1.60315,1.6032,1.6031,1.60311,25.25,1.60355,1.6036,1.60349,1.60349,28.5,True
'2018-09-27T05:25:00',1.60313,1.6033,1.60313,1.60327,29.5,1.60349,1.60366,1.60349,1.60365,30.75,True
'2018-09-27T05:26:00',1.6033,1.60342,1.60324,1.60324,70.0,1.60365,1.60385,1.60365,1.60367,75.25,False
'2018-09-27T05:27:00',1.60325,1.60337,1.60323,1.60337,43.5,1.60367,1.60377,1.60367,1.60377,41.5,True
'2018-09-27T05:28:00',1.60337,1.60338,1.60326,1.60331,52.5,1.60375,1.6038,1.60367,1.6037,51.5,True
'2018-09-27T05:29:00',1.60332,1.6034,1.60328,1.6033,56.0,1.6037,1.60379,1.60369,1.6037,46.0,True
'2018-09-27T05:30:00',1.60329,1.60345,1.60327,1.60333,56.25,1.60371,1.60386,1.6037,1.60378,56.25,False
'2018-09-27T05:31:00',1.60334,1.60338,1.60325,1.60329,21.0,1.60376,1.60379,1.60363,1.60369,20.0,True
'2018-09-27T05:32:00',1.60329,1.60339,1.60325,1.60339,39.75,1.60372,1.60378,1.60365,1.60376,40.5,True
'2018-09-27T05:33:00',1.60337,1.60348,1.60331,1.60335,35.5,1.60378,1.6039,1.60377,1.60381,36.0,False
'2018-09-27T05:34:00',1.60335,1.60341,1.60333,1.60339,12.5,1.6038,1.60382,1.60376,1.60376,12.0,False
'2018-09-27T05:35:00',1.60336,1.60342,1.60336,1.60338,4.0,1.60374,1.60378,1.60374,1.60378,4.5,True
'2018-09-27T05:36:00',1.6034,1.60343,1.60332,1.60335,10.0,1.6038,1.60383,1.60372,1.60372,10.5,True
'2018-09-27T05:37:00',1.60336,1.60357,1.60336,1.60357,18.5,1.60374,1.60396,1.60374,1.60396,18.5,False
'2018-09-27T05:38:00',1.60357,1.60357,1.60336,1.60341,39.0,1.60393,1.60396,1.60377,1.60383,40.75,False
'2018-09-27T05:39:00',1.60341,1.60343,1.6033,1.60336,42.25,1.60382,1.60383,1.6037,1.60376,38.5,False
'2018-09-27T05:40:00',1.60337,1.60341,1.60335,1.60341,22.75,1.60376,1.60382,1.60376,1.60382,21.0,True
'2018-09-27T05:41:00',1.60343,1.60346,1.60336,1.60336,36.0,1.60382,1.60387,1.60375,1.60376,40.0,True
'2018-09-27T05:42:00',1.60338,1.60347,1.60338,1.60344,33.0,1.60377,1.6039,1.60375,1.60384,37.0,False
'2018-09-27T05:43:00',1.60346,1.60348,1.60341,1.60342,29.0,1.60384,1.60387,1.60378,1.60381,23.5,True
'2018-09-27T05:44:00',1.60341,1.6035,1.60336,1.60345,58.75,1.60381,1.60392,1.60375,1.60387,57.0,True
'2018-09-27T05:45:00',1.60345,1.60354,1.60337,1.6034,43.0,1.60385,1.60396,1.60377,1.6038,45.0,False
'2018-09-27T05:46:00',1.6034,1.6034,1.60301,1.60301,67.5,1.60377,1.60377,1.60344,1.60344,69.25,False
'2018-09-27T05:47:00',1.60302,1.60311,1.60302,1.60311,25.5,1.60348,1.60354,1.60348,1.60354,26.0,False
'2018-09-27T05:48:00',1.6031,1.60311,1.60298,1.60311,43.0,1.60351,1.60354,1.60342,1.60349,43.0,True
'2018-09-27T05:49:00',1.60308,1.60312,1.60307,1.6031,29.0,1.60351,1.60354,1.60347,1.6035,28.5,True
'2018-09-27T05:50:00',1.60312,1.60331,1.6031,1.60319,40.0,1.60352,1.60374,1.60351,1.60363,40.25,False
'2018-09-27T05:51:00',1.60319,1.60319,1.6031,1.60319,30.0,1.60362,1.60363,1.60348,1.60357,31.25,True
'2018-09-27T05:52:00',1.60313,1.60328,1.60313,1.60328,18.5,1.60357,1.60372,1.60357,1.60369,18.0,True
'2018-09-27T05:53:00',1.60329,1.60332,1.60314,1.60319,26.5,1.60372,1.60372,1.6036,1.60362,27.5,False
'2018-09-27T05:54:00',1.60319,1.60319,1.60305,1.60305,21.0,1.60359,1.60359,1.60344,1.60344,24.0,True
'2018-09-27T05:55:00',1.60309,1.6032,1.60307,1.60309,22.0,1.60344,1.60363,1.60344,1.60354,23.25,False
'2018-09-27T05:56:00',1.60309,1.60317,1.60299,1.60303,44.0,1.60353,1.60355,1.60342,1.60342,51.75,True
'2018-09-27T05:57:00',1.60308,1.6033,1.60305,1.60319,87.25,1.60353,1.60373,1.60346,1.60362,86.25,True
'2018-09-27T05:58:00',1.60318,1.60331,1.60317,1.60326,39.75,1.60361,1.60372,1.60361,1.6037,35.0,True
'2018-09-27T05:59:00',1.60325,1.60339,1.60325,1.60339,40.5,1.60371,1.60383,1.60368,1.60381,38.0,True
'2018-09-27T06:00:00',1.60342,1.60343,1.60336,1.60339,20.0,1.60382,1.60383,1.60376,1.60381,20.25,True
'2018-09-27T06:01:00',1.60341,1.60357,1.60341,1.60342,38.5,1.6038,1.604,1.6038,1.60384,39.5,True
'2018-09-27T06:02:00',1.60341,1.60361,1.60341,1.60361,26.5,1.60384,1.60405,1.60383,1.60404,24.5,True
'2018-09-27T06:03:00',1.6036,1.60369,1.60357,1.6036,21.0,1.60402,1.60407,1.60399,1.60401,26.5,True
'2018-09-27T06:04:00',1.60364,1.60369,1.6036,1.60364,43.5,1.60404,1.60409,1.60398,1.60403,44.0,False
'2018-09-27T06:05:00',1.60362,1.60364,1.60359,1.6036,10.0,1.60401,1.60402,1.60397,1.60397,10.5,True
'2018-09-27T06:06:00',1.60361,1.60365,1.60351,1.60354,27.0,1.604,1.60403,1.60388,1.60392,28.5,False
'2018-09-27T06:07:00',1.60356,1.60359,1.60351,1.60355,17.5,1.60392,1.60399,1.60388,1.60392,19.0,False
'2018-09-27T06:08:00',1.60352,1.60354,1.6034,1.6034,35.0,1.60389,1.60391,1.6038,1.60381,32.5,False
'2018-09-27T06:09:00',1.6034,1.60342,1.60337,1.60338,14.5,1.6038,1.60381,1.60377,1.60379,14.0,True
'2018-09-27T06:10:00',1.6034,1.60343,1.60337,1.60338,33.25,1.60379,1.60384,1.60377,1.60378,27.5,False
'2018-09-27T06:11:00',1.60336,1.60339,1.60335,1.60339,41.5,1.60378,1.60379,1.60377,1.60379,30.0,True
'2018-09-27T06:12:00',1.60341,1.60341,1.6033,1.60331,21.75,1.60382,1.60382,1.60369,1.60373,18.5,False
'2018-09-27T06:13:00',1.60332,1.60332,1.60327,1.60327,5.0,1.60369,1.60372,1.60367,1.60371,5.0,True
'2018-09-27T06:14:00',1.60326,1.60332,1.60315,1.60319,18.75,1.60368,1.60374,1.60358,1.60362,18.0,False
'2018-09-27T06:15:00',1.60321,1.60329,1.60316,1.6032,28.0,1.60362,1.6037,1.60357,1.60357,27.0,False
'2018-09-27T06:16:00',1.60318,1.60322,1.60318,1.60322,3.0,1.60359,1.60361,1.60359,1.60361,3.5,False
'2018-09-27T06:17:00',1.60321,1.60321,1.60321,1.60321,1.0,1.60358,1.60358,1.60358,1.60358,1.0,True
'2018-09-27T06:18:00',1.60317,1.60331,1.60317,1.60331,14.75,1.60365,1.60374,1.60359,1.60374,13.5,True
'2018-09-27T06:19:00',1.60332,1.60332,1.60325,1.60326,20.75,1.60374,1.60374,1.60366,1.6037,18.0,True
'2018-09-27T06:20:00',1.60326,1.60333,1.60326,1.60333,10.5,1.60368,1.60374,1.60368,1.60372,10.5,True
'2018-09-27T06:21:00',1.60331,1.60332,1.60331,1.60332,10.0,1.60376,1.60377,1.60376,1.60377,14.0,True
'2018-09-27T06:22:00',1.60332,1.6034,1.60332,1.6034,18.5,1.60376,1.6038,1.60371,1.6038,20.5,True
'2018-09-27T06:23:00',1.60341,1.60343,1.6034,1.6034,6.0,1.60384,1.60384,1.60378,1.6038,6.0,True
'2018-09-27T06:24:00',1.60341,1.60344,1.6034,1.60343,16.0,1.60383,1.60391,1.60379,1.6039,17.0,True
'2018-09-27T06:25:00',1.60343,1.60352,1.6034,1.60352,17.0,1.60382,1.60391,1.6038,1.60391,14.5,False
'2018-09-27T06:26:00',1.6035,1.6035,1.60345,1.60346,5.0,1.60389,1.60389,1.60382,1.60385,5.5,False
'2018-09-27T06:27:00',1.60349,1.60349,1.60335,1.60338,23.0,1.60385,1.60389,1.60375,1.60375,23.5,False
'2018-09-27T06:28:00',1.60338,1.60343,1.60337,1.60337,7.5,1.60378,1.6038,1.60378,1.60378,7.5,False
'2018-09-27T06:29:00',1.60335,1.60335,1.60309,1.60309,16.0,1.60374,1.60374,1.60354,1.60354,15.5,False
'2018-09-27T06:30:00',1.60309,1.60309,1.60304,1.60305,15.0,1.60351,1.60351,1.60344,1.60348,15.5,True
'2018-09-27T06:31:00',1.60313,1.60313,1.60303,1.60306,21.0,1.60348,1.60351,1.60343,1.60348,21.5,True
'2018-09-27T06:32:00',1.60308,1.60318,1.60306,1.60307,17.5,1.60348,1.60359,1.60344,1.60344,17.5,False
'2018-09-27T06:33:00',1.60302,1.60309,1.60302,1.60308,17.0,1.60344,1.60353,1.60342,1.60349,16.5,True
'2018-09-27T06:34:00',1.60307,1.60319,1.60306,1.60307,20.0,1.6035,1.60354,1.60345,1.60347,20.0,False
'2018-09-27T06:35:00',1.60302,1.60308,1.60302,1.60306,8.5,1.60343,1.60349,1.60343,1.60344,8.5,True
'2018-09-27T06:36:00',1.60309,1.60321,1.60309,1.60318,10.0,1.60347,1.6036,1.60347,1.60357,10.5,True
'2018-09-27T06:37:00',1.6032,1.60321,1.60311,1.60313,9.0,1.60357,1.60361,1.60352,1.60352,9.5,False
'2018-09-27T06:38:00',1.60311,1.60311,1.60298,1.60303,20.0,1.60352,1.60352,1.60338,1.60343,19.5,False
'2018-09-27T06:39:00',1.60304,1.60304,1.60291,1.60291,15.25,1.60343,1.60343,1.60333,1.60333,13.5,True
'2018-09-27T06:40:00',1.60293,1.60305,1.60292,1.60302,27.5,1.60334,1.60344,1.60333,1.60341,26.5,False
'2018-09-27T06:41:00',1.60302,1.60302,1.60293,1.60293,9.5,1.6034,1.6034,1.6033,1.6033,9.5,False
'2018-09-27T06:42:00',1.60289,1.6029,1.60282,1.60286,27.0,1.60328,1.60333,1.60323,1.6033,27.5,True
'2018-09-27T06:43:00',1.60288,1.60298,1.60283,1.60296,55.5,1.60332,1.60343,1.60326,1.60336,62.5,False
'2018-09-27T06:44:00',1.60296,1.60296,1.60286,1.60294,23.5,1.60334,1.60334,1.60326,1.6033,24.5,True
'2018-09-27T06:45:00',1.60291,1.60299,1.60291,1.60296,8.0,1.6033,1.60335,1.60329,1.60329,10.0,True
'2018-09-27T06:46:00',1.60296,1.60312,1.6029,1.60312,23.0,1.6033,1.60356,1.6033,1.60355,27.0,True
'2018-09-27T06:47:00',1.60315,1.6032,1.60311,1.60311,10.0,1.60357,1.60361,1.60354,1.60354,9.0,False
'2018-09-27T06:48:00',1.60308,1.60312,1.60303,1.60306,29.0,1.60352,1.60355,1.60342,1.60344,31.75,False
'2018-09-27T06:49:00',1.60306,1.60312,1.60304,1.60309,34.5,1.60343,1.60354,1.60342,1.60352,40.0,True
'2018-09-27T06:50:00',1.6031,1.60324,1.60309,1.60315,32.25,1.60352,1.60364,1.60346,1.60357,34.0,False
'2018-09-27T06:51:00',1.60312,1.60313,1.60312,1.60313,2.5,1.60353,1.60354,1.60353,1.60354,2.0,True
'2018-09-27T06:52:00',1.60314,1.60318,1.60308,1.60312,14.0,1.60358,1.60361,1.60349,1.60351,13.0,True
'2018-09-27T06:53:00',1.60313,1.60322,1.60312,1.60317,17.0,1.6035,1.60355,1.60347,1.60352,17.5,True
'2018-09-27T06:54:00',1.60317,1.60327,1.60317,1.60327,20.0,1.60353,1.60363,1.60352,1.60362,21.0,True
'2018-09-27T06:55:00',1.60327,1.60337,1.60327,1.60336,12.0,1.60363,1.6037,1.60361,1.60368,13.75,True
'2018-09-27T06:56:00',1.60336,1.60351,1.60336,1.60351,36.0,1.60369,1.60391,1.60368,1.60391,40.25,False
'2018-09-27T06:57:00',1.60349,1.60349,1.60336,1.60344,33.0,1.60391,1.60391,1.60377,1.60379,33.0,False
'2018-09-27T06:58:00',1.60344,1.60344,1.60321,1.60335,35.0,1.60378,1.60381,1.60364,1.60371,39.0,False
'2018-09-27T06:59:00',1.60326,1.60336,1.60319,1.60319,20.0,1.60371,1.60372,1.6036,1.6036,20.5,True
'2018-09-27T07:00:00',1.60319,1.60349,1.60319,1.60344,61.75,1.60356,1.60386,1.60356,1.6038,69.25,True
'2018-09-27T07:01:00',1.60344,1.60348,1.60336,1.60339,45.0,1.60378,1.60389,1.60374,1.60382,49.5,True
'2018-09-27T07:02:00',1.60339,1.60355,1.60326,1.60333,43.0,1.60381,1.60391,1.60371,1.60376,46.75,False
'2018-09-27T07:03:00',1.60336,1.60339,1.60309,1.60309,50.5,1.60382,1.60384,1.60355,1.60356,55.0,False
'2018-09-27T07:04:00',1.60309,1.60319,1.60265,1.60266,120.75,1.60357,1.60367,1.60314,1.60315,115.25,False
'2018-09-27T07:05:00',1.60265,1.60272,1.60215,1.60254,160.5,1.60312,1.60322,1.60266,1.60306,165.25,False
'2018-09-27T07:06:00',1.60254,1.6026,1.60244,1.60251,86.0,1.60307,1.60307,1.60288,1.60291,101.25,False
'2018-09-27T07:07:00',1.60254,1.60254,1.60223,1.60241,140.5,1.60291,1.60295,1.60264,1.60285,152.5,False
'2018-09-27T07:08:00',1.60241,1.60246,1.60217,1.60238,135.0,1.60284,1.6029,1.60264,1.60286,138.5,False
'2018-09-27T07:09:00',1.60237,1.60243,1.60191,1.60198,222.0,1.60284,1.60288,1.60247,1.60251,221.0,False
'2018-09-27T07:10:00',1.60198,1.60202,1.59954,1.6011,329.45,1.60253,1.60255,1.60045,1.60155,334.31,False
'2018-09-27T07:11:00',1.60105,1.6012,1.60072,1.60108,170.0,1.60159,1.60167,1.60124,1.60148,181.0,False
'2018-09-27T07:12:00',1.60107,1.6011,1.6008,1.6009,107.5,1.60151,1.60154,1.60129,1.60132,118.0,False
'2018-09-27T07:13:00',1.6009,1.60092,1.59955,1.60016,221.61,1.60136,1.60136,1.60016,1.60068,226.5,False
'2018-09-27T07:14:00',1.60014,1.60021,1.59956,1.60002,183.99,1.60067,1.60069,1.60021,1.60051,185.75,False
'2018-09-27T07:15:00',1.59999,1.60001,1.59916,1.59921,178.5,1.60047,1.60049,1.5997,1.59975,180.25,False
'2018-09-27T07:16:00',1.59921,1.59985,1.59921,1.59983,185.25,1.59974,1.60031,1.59974,1.60031,188.25,False
'2018-09-27T07:17:00',1.59983,1.59983,1.59952,1.59967,136.0,1.60029,1.60029,1.59997,1.60006,147.0,False
'2018-09-27T07:18:00',1.59966,1.59972,1.5995,1.59951,87.0,1.60006,1.60016,1.59985,1.59985,94.75,False
'2018-09-27T07:19:00',1.59947,1.59961,1.59855,1.59941,142.99,1.5999,1.60004,1.59917,1.59987,145.5,True
'2018-09-27T07:20:00',1.5994,1.59976,1.59937,1.5997,95.0,1.59984,1.60025,1.59984,1.60019,101.0,True
'2018-09-27T07:21:00',1.59963,1.59988,1.59953,1.59975,138.75,1.60016,1.60034,1.60003,1.60022,152.75,False
'2018-09-27T07:22:00',1.59977,1.59979,1.59929,1.59955,103.0,1.6002,1.60024,1.59976,1.60001,102.37,False
'2018-09-27T07:23:00',1.59956,1.59969,1.59934,1.59949,126.25,1.60001,1.60017,1.59981,1.59999,130.37,True
'2018-09-27T07:24:00',1.5995,1.59983,1.5995,1.59975,86.75,1.59998,1.60034,1.59997,1.60026,86.5,False
'2018-09-27T07:25:00',1.59975,1.59983,1.59956,1.59962,95.5,1.60025,1.6003,1.6,1.60005,95.25,False
'2018-09-27T07:26:00',1.59963,1.59981,1.59963,1.59981,47.25,1.60007,1.60022,1.60007,1.60022,47.75,True
'2018-09-27T07:27:00',1.59984,1.6001,1.59984,1.60005,101.75,1.60024,1.60055,1.60024,1.6005,101.25,False
'2018-09-27T07:28:00',1.60005,1.60006,1.59964,1.59995,136.5,1.60049,1.6005,1.60008,1.60038,137.5,False
'2018-09-27T07:29:00',1.59995,1.60003,1.5998,1.59997,96.25,1.60039,1.60047,1.60023,1.60033,99.75,False
'2018-09-27T07:30:00',1.59996,1.60005,1.59965,1.59965,125.5,1.60033,1.60039,1.60007,1.60007,136.5,False
'2018-09-27T07:31:00',1.59963,1.59974,1.59925,1.5994,195.25,1.60007,1.60018,1.59974,1.59991,216.5,False
'2018-09-27T07:32:00',1.59936,1.59948,1.59913,1.59918,148.75,1.59987,1.59993,1.59962,1.59967,151.75,False
'2018-09-27T07:33:00',1.59919,1.59924,1.59899,1.59909,169.25,1.59968,1.5997,1.59943,1.59954,148.75,True
'2018-09-27T07:34:00',1.59913,1.59935,1.59913,1.59919,56.0,1.59955,1.59971,1.59954,1.59961,59.5,False
'2018-09-27T07:35:00',1.59924,1.59934,1.599,1.59913,101.5,1.59961,1.59972,1.59944,1.59956,93.0,False
'2018-09-27T07:36:00',1.59913,1.59921,1.59894,1.59911,83.5,1.59958,1.59962,1.59939,1.59953,88.0,False
'2018-09-27T07:37:00',1.59912,1.59916,1.59887,1.59895,135.0,1.59955,1.59959,1.59929,1.59935,146.62,False
'2018-09-27T07:38:00',1.59898,1.59913,1.59882,1.59901,133.5,1.59937,1.59952,1.59923,1.59941,134.5,True
'2018-09-27T07:39:00',1.59901,1.59912,1.59873,1.59895,166.0,1.59943,1.59955,1.59919,1.59943,182.75,False
'2018-09-27T07:40:00',1.59894,1.59902,1.59875,1.59884,141.5,1.59939,1.59949,1.59921,1.59926,144.75,True
'2018-09-27T07:41:00',1.5989,1.59912,1.59886,1.59904,100.5,1.5993,1.59958,1.59928,1.59953,125.25,True
'2018-09-27T07:42:00',1.59907,1.59929,1.59864,1.59885,137.75,1.59951,1.59973,1.59913,1.59931,140.5,False
'2018-09-27T07:43:00',1.59884,1.59889,1.59869,1.59882,72.0,1.59931,1.59936,1.59919,1.59928,78.0,False
'2018-09-27T07:44:00',1.59882,1.59884,1.59858,1.59884,107.25,1.59927,1.59929,1.59907,1.59921,121.25,False
'2018-09-27T07:45:00',1.59881,1.59884,1.59858,1.59859,72.0,1.59923,1.59927,1.59901,1.59901,78.0,False
'2018-09-27T07:46:00',1.5986,1.59865,1.59851,1.59857,38.5,1.59901,1.59906,1.59895,1.59897,40.0,True
'2018-09-27T07:47:00',1.59859,1.59871,1.59856,1.59867,52.5,1.59899,1.59913,1.59899,1.59906,60.5,True
'2018-09-27T07:48:00',1.59867,1.59893,1.59867,1.59893,86.5,1.59908,1.59937,1.59908,1.59936,98.25,True
'2018-09-27T07:49:00',1.59893,1.59916,1.59884,1.59888,122.5,1.59935,1.59965,1.59928,1.59936,126.5,False
'2018-09-27T07:50:00',1.59891,1.59896,1.59886,1.59891,68.25,1.59938,1.59941,1.59934,1.59937,54.5,False
'2018-09-27T07:51:00',1.59892,1.59892,1.59859,1.59859,83.0,1.59936,1.59936,1.59911,1.59911,79.75,False
'2018-09-27T07:52:00',1.5986,1.59862,1.59817,1.59827,209.0,1.59911,1.59913,1.59864,1.59878,241.25,True
'2018-09-27T07:53:00',1.59826,1.59896,1.59826,1.59895,239.75,1.59876,1.59948,1.59876,1.59948,261.49,True
'2018-09-27T07:54:00',1.59896,1.59901,1.59824,1.59887,232.0,1.59948,1.59951,1.59881,1.59936,245.25,False
'2018-09-27T07:55:00',1.59887,1.59888,1.59847,1.5987,191.0,1.59937,1.59939,1.59894,1.59914,202.75,False
'2018-09-27T07:56:00',1.59871,1.59887,1.59865,1.59881,99.5,1.59916,1.59935,1.59908,1.59923,111.75,True
'2018-09-27T07:57:00',1.59881,1.59896,1.59863,1.59876,154.75,1.59922,1.59948,1.5991,1.59928,157.75,True
'2018-09-27T07:58:00',1.59881,1.59914,1.5987,1.599,95.0,1.59926,1.59961,1.59913,1.59942,107.5,False
'2018-09-27T07:59:00',1.59899,1.59911,1.59888,1.599,88.0,1.59942,1.59959,1.5993,1.59947,90.75,True
'2018-09-27T08:00:00',1.59898,1.59915,1.59886,1.59905,65.0,1.59947,1.59957,1.59929,1.59949,64.25,True
'2018-09-27T08:01:00',1.59902,1.59947,1.59899,1.59947,79.25,1.59947,1.59995,1.59944,1.59995,70.0,True
'2018-09-27T08:02:00',1.59947,1.59962,1.5993,1.59938,207.75,1.59991,1.60013,1.59975,1.59984,193.25,True
'2018-09-27T08:03:00',1.59941,1.59962,1.59935,1.5996,128.5,1.59984,1.60014,1.5998,1.60005,132.25,False
'2018-09-27T08:04:00',1.59958,1.5996,1.59925,1.59928,96.75,1.59999,1.60003,1.59972,1.59975,95.75,False
'2018-09-27T08:05:00',1.59931,1.59936,1.59908,1.59908,75.5,1.59977,1.5998,1.59954,1.59961,69.5,False
'2018-09-27T08:06:00',1.59911,1.59928,1.59887,1.59906,154.75,1.59958,1.59985,1.59938,1.59951,140.0,False
'2018-09-27T08:07:00',1.59903,1.59908,1.59852,1.59866,172.75,1.59946,1.5995,1.59901,1.59914,163.0,False
'2018-09-27T08:08:00',1.59868,1.59885,1.59848,1.59874,201.75,1.59914,1.59929,1.59896,1.59921,177.5,False
'2018-09-27T08:09:00',1.59878,1.5988,1.59834,1.5988,182.25,1.59921,1.59925,1.59886,1.59923,157.0,True
'2018-09-27T08:10:00',1.59878,1.59906,1.59876,1.59893,190.25,1.59924,1.59956,1.59921,1.59938,170.25,False
'2018-09-27T08:11:00',1.59892,1.599,1.5988,1.59896,104.5,1.59938,1.59945,1.59925,1.59935,96.5,True
'2018-09-27T08:12:00',1.59899,1.59906,1.59865,1.59877,144.5,1.59936,1.59944,1.5991,1.59921,141.5,True
'2018-09-27T08:13:00',1.59876,1.59917,1.59873,1.59907,129.0,1.59919,1.59962,1.59917,1.59953,115.25,False
'2018-09-27T08:14:00',1.59908,1.59915,1.59884,1.59905,142.25,1.59953,1.59962,1.59931,1.5995,130.5,False
'2018-09-27T08:15:00',1.599,1.59912,1.59882,1.59912,94.0,1.59944,1.59959,1.59927,1.59954,93.0,True
'2018-09-27T08:16:00',1.59911,1.5992,1.59893,1.59919,73.5,1.59951,1.59965,1.59933,1.59964,76.5,True
'2018-09-27T08:17:00',1.59918,1.59933,1.59896,1.59913,138.0,1.59961,1.5998,1.59941,1.59958,133.25,False
'2018-09-27T08:18:00',1.59913,1.59919,1.59894,1.59903,112.25,1.59955,1.59963,1.5994,1.59947,105.0,False
'2018-09-27T08:19:00',1.59904,1.59918,1.59892,1.59898,131.25,1.59944,1.59959,1.59936,1.59946,121.0,False
'2018-09-27T08:20:00',1.59904,1.59904,1.59868,1.59888,80.5,1.59947,1.59947,1.59911,1.59931,74.5,False
'2018-09-27T08:21:00',1.59888,1.59897,1.59879,1.59882,97.0,1.5993,1.5994,1.59922,1.59922,85.25,True
'2018-09-27T08:22:00',1.59881,1.5991,1.5987,1.59893,125.25,1.59922,1.59951,1.59913,1.59936,105.5,False
'2018-09-27T08:23:00',1.59894,1.59894,1.59858,1.59873,178.24,1.59936,1.59936,1.59903,1.59915,146.0,False
'2018-09-27T08:24:00',1.59874,1.5988,1.59836,1.59867,134.0,1.59915,1.59931,1.59888,1.5991,128.0,False
'2018-09-27T08:25:00',1.59863,1.59877,1.59842,1.59869,83.5,1.59908,1.5992,1.59897,1.59906,84.5,False
'2018-09-27T08:26:00',1.5987,1.5987,1.59828,1.59839,101.0,1.59909,1.59909,1.5988,1.59892,105.0,False
'2018-09-27T08:27:00',1.59846,1.59858,1.59802,1.5984,131.11,1.59892,1.5991,1.59861,1.59887,133.75,False
'2018-09-27T08:28:00',1.59842,1.59853,1.59771,1.5979,224.47,1.59889,1.59903,1.59837,1.59839,219.75,False
'2018-09-27T08:29:00',1.59793,1.59822,1.59789,1.59818,131.5,1.59841,1.59876,1.5984,1.5986,125.25,True
'2018-09-27T08:30:00',1.59819,1.59837,1.59766,1.59805,256.87,1.59861,1.59889,1.59823,1.59855,250.0,False
'2018-09-27T08:31:00',1.5981,1.59824,1.59798,1.59818,100.0,1.59858,1.59871,1.59843,1.59857,104.5,True
'2018-09-27T08:32:00',1.5982,1.59839,1.59813,1.59821,111.0,1.59859,1.59885,1.59859,1.59865,117.0,True
'2018-09-27T08:33:00',1.59821,1.5985,1.59794,1.5985,165.25,1.59863,1.59902,1.5984,1.59902,186.75,True
'2018-09-27T08:34:00',1.5985,1.59883,1.5985,1.59878,203.5,1.59904,1.59935,1.59904,1.59922,208.25,True
'2018-09-27T08:35:00',1.59876,1.59885,1.59859,1.59872,169.0,1.59922,1.59935,1.599,1.59917,168.0,False
'2018-09-27T08:36:00',1.59874,1.59878,1.59822,1.59822,127.0,1.59917,1.59917,1.5987,1.5987,126.5,False
'2018-09-27T08:37:00',1.59824,1.59837,1.59814,1.59834,105.5,1.5987,1.59881,1.59857,1.59875,108.0,True
'2018-09-27T08:38:00',1.59837,1.59839,1.59808,1.59827,98.5,1.59876,1.5988,1.59852,1.59866,106.0,True
'2018-09-27T08:39:00',1.59828,1.59841,1.59818,1.59818,141.0,1.5987,1.59885,1.5986,1.5986,144.0,False
'2018-09-27T08:40:00',1.59818,1.5983,1.59805,1.59818,136.0,1.59861,1.59872,1.59849,1.59858,145.5,False
'2018-09-27T08:41:00',1.59818,1.59824,1.59797,1.5981,137.0,1.59855,1.59868,1.5984,1.59857,138.0,True
'2018-09-27T08:42:00',1.59809,1.59843,1.59809,1.59836,106.0,1.59856,1.59888,1.59855,1.59879,107.5,True
'2018-09-27T08:43:00',1.59836,1.59846,1.59823,1.59841,98.5,1.5988,1.59888,1.59865,1.59881,110.5,True
'2018-09-27T08:44:00',1.59842,1.59873,1.59818,1.59863,127.5,1.59884,1.59924,1.59868,1.59915,130.0,True
'2018-09-27T08:45:00',1.59862,1.59885,1.5986,1.59864,98.5,1.59915,1.59936,1.59905,1.59909,98.0,False
'2018-09-27T08:46:00',1.59866,1.59874,1.59862,1.59869,64.0,1.59905,1.59915,1.59899,1.59905,63.0,True
'2018-09-27T08:47:00',1.59866,1.59887,1.59861,1.5987,93.5,1.59903,1.59928,1.599,1.59907,96.5,False
'2018-09-27T08:48:00',1.59869,1.59871,1.59833,1.59857,157.0,1.59907,1.59911,1.59876,1.59895,134.5,False
'2018-09-27T08:49:00',1.59856,1.59867,1.59856,1.59858,76.0,1.59895,1.59906,1.59893,1.59895,68.0,False
'2018-09-27T08:50:00',1.59855,1.59862,1.59834,1.59856,114.0,1.59895,1.59905,1.59876,1.59897,106.0,True
'2018-09-27T08:51:00',1.59852,1.59868,1.59837,1.59851,112.0,1.59891,1.59908,1.5988,1.5989,100.5,False
'2018-09-27T08:52:00',1.59854,1.5986,1.59823,1.59827,175.0,1.59895,1.59901,1.5987,1.59871,164.0,True
'2018-09-27T08:53:00',1.59827,1.59869,1.59827,1.59868,115.25,1.59872,1.59914,1.59872,1.59907,109.0,True
'2018-09-27T08:54:00',1.5987,1.5987,1.59826,1.59842,144.0,1.5991,1.59917,1.59874,1.59885,140.5,False
'2018-09-27T08:55:00',1.59844,1.59852,1.59809,1.59846,169.0,1.59885,1.59902,1.5986,1.59893,172.0,True
'2018-09-27T08:56:00',1.59848,1.59878,1.59836,1.59859,126.0,1.59896,1.59934,1.59884,1.59906,119.5,False
'2018-09-27T08:57:00',1.59861,1.59866,1.59843,1.59859,102.77,1.59906,1.59911,1.59884,1.599,86.9,False
'2018-09-27T08:58:00',1.59858,1.59858,1.59805,1.59843,227.71,1.59899,1.59899,1.59853,1.59893,201.42,True
'2018-09-27T08:59:00',1.59843,1.59887,1.59842,1.59886,236.01,1.59893,1.59941,1.59885,1.59938,179.75,True
'2018-09-27T09:00:00',1.59886,1.59978,1.59868,1.59871,384.47,1.59939,1.60039,1.59903,1.59904,458.21,False
'2018-09-27T09:01:00',1.5987,1.59905,1.59838,1.59842,325.05,1.59905,1.5994,1.59876,1.59877,363.39,False
'2018-09-27T09:02:00',1.5984,1.59864,1.59792,1.59858,273.88,1.59878,1.59897,1.59826,1.59895,298.92,False
'2018-09-27T09:03:00',1.59858,1.59858,1.59732,1.59749,310.01,1.59895,1.59895,1.59766,1.59783,316.18,False
'2018-09-27T09:04:00',1.59747,1.59764,1.59702,1.59724,265.02,1.59781,1.59797,1.5974,1.59757,281.68,False
'2018-09-27T09:05:00',1.5972,1.59745,1.59714,1.59743,241.78,1.59753,1.59781,1.59748,1.5978,213.67,True
'2018-09-27T09:06:00',1.59745,1.59751,1.59707,1.59724,269.47,1.59782,1.59785,1.5974,1.59759,257.04,True
'2018-09-27T09:07:00',1.59727,1.59769,1.59725,1.59766,238.62,1.59762,1.59804,1.59761,1.59799,233.93,True
'2018-09-27T09:08:00',1.59766,1.59808,1.59764,1.59768,240.72,1.59801,1.59842,1.59797,1.59803,236.71,False
'2018-09-27T09:09:00',1.59771,1.59773,1.59734,1.59736,250.06,1.59806,1.59806,1.59768,1.59769,252.55,False
'2018-09-27T09:10:00',1.59737,1.5974,1.59716,1.59731,200.21,1.59772,1.59773,1.59751,1.59767,226.58,False
'2018-09-27T09:11:00',1.5973,1.5973,1.59686,1.59712,270.42,1.59767,1.59767,1.59721,1.59747,271.69,True
'2018-09-27T09:12:00',1.59713,1.59785,1.59698,1.59765,273.74,1.59748,1.5982,1.59732,1.598,264.97,False
'2018-09-27T09:13:00',1.59762,1.59762,1.5972,1.5972,225.65,1.59797,1.59799,1.59753,1.59755,252.54,False
'2018-09-27T09:14:00',1.59719,1.59734,1.59673,1.59691,255.05,1.59754,1.5977,1.59712,1.59727,259.53,False
'2018-09-27T09:15:00',1.59689,1.59697,1.59631,1.59654,238.89,1.59724,1.5973,1.59666,1.59693,237.69,False
'2018-09-27T09:16:00',1.59655,1.59669,1.59624,1.59633,297.4,1.5969,1.59705,1.59659,1.59672,305.83,True
'2018-09-27T09:17:00',1.59639,1.59672,1.59624,1.59658,322.08,1.59672,1.59707,1.59659,1.59693,330.02,False
'2018-09-27T09:18:00',1.59653,1.59659,1.59631,1.59656,218.16,1.59688,1.59694,1.59666,1.59691,223.38,True
'2018-09-27T09:19:00',1.59656,1.59672,1.59641,1.59663,277.06,1.59689,1.59706,1.59675,1.59699,270.36,True
'2018-09-27T09:20:00',1.5966,1.5968,1.59622,1.5965,333.64,1.59693,1.59713,1.59657,1.59685,314.18,False
'2018-09-27T09:21:00',1.59642,1.59649,1.59616,1.59625,310.98,1.59675,1.59684,1.59651,1.59658,281.82,True
'2018-09-27T09:22:00',1.59623,1.59651,1.59617,1.59644,221.91,1.59658,1.59684,1.59649,1.59678,248.12,True
'2018-09-27T09:23:00',1.59642,1.59688,1.59642,1.59671,210.46,1.59676,1.59721,1.59676,1.59704,276.33,True
'2018-09-27T09:24:00',1.5967,1.5969,1.59653,1.59679,240.84,1.59704,1.59724,1.5968,1.59711,258.8,False
'2018-09-27T09:25:00',1.59676,1.5968,1.59646,1.5966,195.55,1.59712,1.59712,1.59679,1.59693,218.81,True
'2018-09-27T09:26:00',1.59659,1.59826,1.59659,1.59821,351.71,1.59692,1.59861,1.59692,1.59856,326.66,True
'2018-09-27T09:27:00',1.59827,1.59836,1.59761,1.59783,353.59,1.59862,1.5987,1.59796,1.5982,375.41,True
'2018-09-27T09:28:00',1.59783,1.59876,1.59783,1.59833,274.68,1.5982,1.59912,1.59818,1.5987,272.64,False
'2018-09-27T09:29:00',1.59833,1.59836,1.59796,1.59823,256.87,1.59869,1.59872,1.59833,1.59857,255.18,True
'2018-09-27T09:30:00',1.59825,1.5986,1.5981,1.59815,259.75,1.59857,1.59894,1.59842,1.59849,251.82,True
'2018-09-27T09:31:00',1.59815,1.59868,1.59809,1.59858,228.26,1.59849,1.59904,1.59842,1.5989,225.17,False
'2018-09-27T09:32:00',1.59857,1.59857,1.59821,1.59822,221.39,1.59891,1.59891,1.59856,1.59857,225.81,False
'2018-09-27T09:33:00',1.59824,1.59852,1.59819,1.59844,181.6,1.59857,1.5989,1.59856,1.59881,196.54,True
'2018-09-27T09:34:00',1.59844,1.59865,1.59822,1.59849,218.68,1.59883,1.599,1.59855,1.59884,231.12,True
'2018-09-27T09:35:00',1.59851,1.59881,1.59846,1.59854,209.36,1.59885,1.59913,1.5988,1.59884,222.07,False
'2018-09-27T09:36:00',1.59854,1.5986,1.5983,1.59841,190.31,1.59885,1.59891,1.59865,1.59876,211.78,True
'2018-09-27T09:37:00',1.59843,1.59871,1.59835,1.5986,226.02,1.59876,1.59902,1.59869,1.59892,194.92,True
'2018-09-27T09:38:00',1.5986,1.59876,1.59853,1.59862,186.96,1.59894,1.5991,1.59887,1.59894,167.92,False
'2018-09-27T09:39:00',1.59861,1.59861,1.59811,1.59823,216.41,1.59894,1.59894,1.59847,1.59857,204.26,False
'2018-09-27T09:40:00',1.59822,1.59823,1.59761,1.5978,322.14,1.59856,1.59859,1.59796,1.59813,301.2,False
'2018-09-27T09:41:00',1.5978,1.59783,1.59749,1.59766,317.72,1.59813,1.5982,1.59787,1.598,304.61,True
'2018-09-27T09:42:00',1.59759,1.59799,1.59733,1.59783,244.18,1.59793,1.59833,1.59768,1.5982,234.81,True
'2018-09-27T09:43:00',1.59781,1.59805,1.59778,1.59797,180.26,1.5982,1.59839,1.59814,1.59832,178.88,True
'2018-09-27T09:44:00',1.59798,1.59828,1.59797,1.59808,219.1,1.59835,1.59864,1.59832,1.59842,200.74,False
'2018-09-27T09:45:00',1.59804,1.59824,1.59801,1.59821,202.36,1.59841,1.59858,1.59835,1.59857,174.94,True
'2018-09-27T09:46:00',1.5982,1.59825,1.598,1.59814,168.84,1.59855,1.59859,1.59833,1.59851,148.58,False
'2018-09-27T09:47:00',1.59815,1.5982,1.59648,1.5965,271.96,1.5985,1.59854,1.59681,1.59683,286.18,False
'2018-09-27T09:48:00',1.5965,1.5978,1.5965,1.5976,338.97,1.59685,1.59816,1.59685,1.59798,314.07,False
'2018-09-27T09:49:00',1.59763,1.59774,1.59724,1.5976,225.74,1.59798,1.59807,1.59761,1.59795,242.35,False
'2018-09-27T09:50:00',1.59761,1.59767,1.59731,1.59744,259.44,1.59794,1.59804,1.59767,1.59778,247.0,False
'2018-09-27T09:51:00',1.59747,1.5975,1.59713,1.59718,271.36,1.59779,1.59785,1.59746,1.59748,227.65,False
'2018-09-27T09:52:00',1.59715,1.59747,1.59715,1.59735,187.86,1.59748,1.59783,1.59748,1.59769,175.44,False
'2018-09-27T09:53:00',1.59736,1.59737,1.59707,1.59717,179.32,1.59768,1.59771,1.59742,1.59751,185.52,True
'2018-09-27T09:54:00',1.59718,1.59758,1.59715,1.59758,167.88,1.59753,1.59793,1.59749,1.59793,209.84,True
'2018-09-27T09:55:00',1.59759,1.59762,1.59734,1.59753,172.94,1.59792,1.59798,1.59767,1.59786,207.43,True
'2018-09-27T09:56:00',1.59752,1.59767,1.59748,1.59766,120.06,1.59789,1.59802,1.59781,1.59801,149.15,True
'2018-09-27T09:57:00',1.59765,1.59772,1.59732,1.59741,193.74,1.59801,1.59805,1.59767,1.59778,229.45,False
'2018-09-27T09:58:00',1.59745,1.59766,1.59744,1.5976,221.93,1.59781,1.598,1.59778,1.59792,237.19,True
'2018-09-27T09:59:00',1.59756,1.59771,1.59747,1.59754,223.07,1.59793,1.59805,1.5978,1.59789,235.16,True
'2018-09-27T10:00:00',1.59758,1.59793,1.59715,1.59784,295.03,1.59793,1.59827,1.59756,1.59819,323.32,False
'2018-09-27T10:01:00',1.59782,1.59789,1.59759,1.59759,179.44,1.59817,1.59821,1.59793,1.59793,195.63,False
'2018-09-27T10:02:00',1.59759,1.59772,1.59737,1.59768,207.29,1.59792,1.59807,1.59771,1.59803,183.13,False
'2018-09-27T10:03:00',1.59766,1.5977,1.59743,1.59768,167.76,1.59799,1.59805,1.59778,1.59804,160.32,True
'2018-09-27T10:04:00',1.59769,1.59777,1.59753,1.5977,165.57,1.59804,1.59812,1.59782,1.59805,177.09,True
'2018-09-27T10:05:00',1.59767,1.59786,1.59753,1.59762,209.48,1.598,1.59821,1.59786,1.59799,235.81,True
'2018-09-27T10:06:00',1.59765,1.59806,1.59765,1.59784,277.32,1.59801,1.59842,1.59799,1.59823,255.87,True
'2018-09-27T10:07:00',1.59783,1.59824,1.59781,1.59814,292.69,1.59822,1.59865,1.59821,1.59851,278.35,False
'2018-09-27T10:08:00',1.59815,1.59821,1.59793,1.59806,306.07,1.59853,1.59859,1.59832,1.59839,254.54,False
'2018-09-27T10:09:00',1.59807,1.59809,1.5979,1.59796,246.75,1.59839,1.59843,1.5981,1.59832,201.55,True
'2018-09-27T10:10:00',1.59796,1.59811,1.59793,1.59794,262.32,1.59836,1.59845,1.59817,1.5983,221.67,True
'2018-09-27T10:11:00',1.59794,1.59845,1.59793,1.59836,390.15,1.59828,1.59881,1.59828,1.59874,240.9,True
'2018-09-27T10:12:00',1.59837,1.59861,1.59828,1.59853,334.86,1.59873,1.59897,1.59863,1.59891,226.79,True
'2018-09-27T10:13:00',1.59854,1.59874,1.59839,1.59873,330.7,1.5989,1.59911,1.59877,1.59911,205.0,False
'2018-09-27T10:14:00',1.5987,1.5987,1.59834,1.59834,369.93,1.59908,1.59908,1.59869,1.59869,257.96,False
'2018-09-27T10:15:00',1.59832,1.59844,1.59823,1.59837,291.05,1.5987,1.59883,1.5986,1.59873,222.96,True
'2018-09-27T10:16:00',1.59839,1.59881,1.59839,1.59868,311.72,1.59877,1.59919,1.59876,1.59904,222.96,True
'2018-09-27T10:17:00',1.59868,1.59887,1.59857,1.59887,283.22,1.59906,1.59927,1.59893,1.59927,178.48,True
'2018-09-27T10:18:00',1.59888,1.59915,1.59882,1.59892,377.05,1.59927,1.59952,1.59919,1.59929,253.05,False
'2018-09-27T10:19:00',1.59889,1.59902,1.59882,1.59889,313.85,1.59926,1.59936,1.59914,1.59922,243.53,False
'2018-09-27T10:20:00',1.59891,1.59891,1.59862,1.59866,300.63,1.59922,1.59926,1.59898,1.59904,206.83,False
'2018-09-27T10:21:00',1.59867,1.5987,1.59836,1.59845,277.12,1.59904,1.59904,1.59872,1.59878,239.55,True
'2018-09-27T10:22:00',1.59845,1.59878,1.59845,1.59855,168.14,1.59881,1.59912,1.5988,1.5989,174.91,False
'2018-09-27T10:23:00',1.59856,1.5986,1.59828,1.59837,140.58,1.59889,1.59893,1.59863,1.59872,144.6,True
'2018-09-27T10:24:00',1.59838,1.59869,1.59837,1.5984,135.27,1.59871,1.59904,1.59871,1.59873,153.0,False
'2018-09-27T10:25:00',1.59839,1.59858,1.59835,1.59842,161.65,1.59875,1.59891,1.5987,1.59876,173.94,False
'2018-09-27T10:26:00',1.59843,1.59847,1.59813,1.59814,173.88,1.59876,1.59879,1.59846,1.59846,171.07,False
'2018-09-27T10:27:00',1.59813,1.5982,1.59793,1.59811,159.8,1.59847,1.59854,1.59829,1.59844,146.22,False
'2018-09-27T10:28:00',1.5981,1.59817,1.598,1.59815,154.01,1.59845,1.59853,1.59836,1.59847,151.76,True
'2018-09-27T10:29:00',1.59815,1.59841,1.59805,1.59829,194.44,1.59853,1.59874,1.5985,1.59871,183.35,True
'2018-09-27T10:30:00',1.59829,1.59842,1.5981,1.59813,175.22,1.59874,1.59883,1.59845,1.59848,198.47,True
'2018-09-27T10:31:00',1.59814,1.59856,1.59808,1.59838,231.66,1.59847,1.59891,1.59843,1.59873,225.33,True
'2018-09-27T10:32:00',1.59838,1.59902,1.59832,1.599,265.64,1.5987,1.59937,1.59868,1.59937,246.63,True
'2018-09-27T10:33:00',1.59896,1.59902,1.59848,1.59854,230.66,1.59935,1.59938,1.59884,1.59889,234.41,False
'2018-09-27T10:34:00',1.59853,1.59864,1.59836,1.59862,167.96,1.59891,1.59896,1.59872,1.59893,166.53,True
'2018-09-27T10:35:00',1.59862,1.59909,1.59857,1.59887,211.74,1.59896,1.59943,1.59891,1.5992,203.13,False
'2018-09-27T10:36:00',1.59886,1.59906,1.59879,1.59901,163.56,1.59921,1.59941,1.59917,1.59935,150.16,True
'2018-09-27T10:37:00',1.59903,1.59935,1.59895,1.59897,240.93,1.59936,1.59972,1.59928,1.59933,242.18,True
'2018-09-27T10:38:00',1.599,1.59937,1.599,1.59925,219.09,1.59932,1.59973,1.59932,1.5996,212.12,False
'2018-09-27T10:39:00',1.59925,1.59933,1.59907,1.5992,185.02,1.59961,1.59967,1.59941,1.59952,177.87,False
'2018-09-27T10:40:00',1.5992,1.5992,1.59898,1.59902,177.38,1.59954,1.59955,1.59931,1.59934,166.84,False
'2018-09-27T10:41:00',1.59902,1.59915,1.59888,1.59901,213.65,1.59936,1.5995,1.59921,1.59934,186.61,False
'2018-09-27T10:42:00',1.59905,1.59905,1.59878,1.59887,190.38,1.59937,1.59938,1.59914,1.5992,164.52,False
'2018-09-27T10:43:00',1.59892,1.599,1.59879,1.59899,208.74,1.59924,1.59935,1.59915,1.59931,209.39,True
'2018-09-27T10:44:00',1.59895,1.59901,1.59879,1.59885,179.49,1.59927,1.59934,1.59915,1.5992,194.91,False
'2018-09-27T10:45:00',1.59887,1.59891,1.59864,1.5987,145.4,1.59921,1.59926,1.59898,1.59904,143.9,False
'2018-09-27T10:46:00',1.59869,1.59872,1.59837,1.59846,174.77,1.59902,1.59907,1.5987,1.59881,175.57,False
'2018-09-27T10:47:00',1.59847,1.59865,1.59842,1.5986,176.21,1.5988,1.59901,1.59873,1.59891,177.97,False
'2018-09-27T10:48:00',1.59862,1.59866,1.59842,1.59853,125.38,1.59896,1.59898,1.59875,1.59883,150.61,True
'2018-09-27T10:49:00',1.59853,1.5988,1.59852,1.59874,149.58,1.59885,1.59913,1.59881,1.59907,149.95,True
'2018-09-27T10:50:00',1.59876,1.59891,1.59871,1.59884,164.67,1.5991,1.59923,1.59905,1.59916,176.9,True
'2018-09-27T10:51:00',1.59885,1.59901,1.59868,1.59869,154.87,1.59919,1.59934,1.59904,1.59907,171.67,False
'2018-09-27T10:52:00',1.59867,1.59884,1.5985,1.59867,282.03,1.59904,1.59919,1.59889,1.59901,226.14,False
'2018-09-27T10:53:00',1.59869,1.59877,1.59845,1.59871,219.18,1.59902,1.59917,1.59882,1.59903,165.3,True
'2018-09-27T10:54:00',1.5987,1.59886,1.59868,1.59872,183.6,1.59904,1.59921,1.59901,1.59905,149.93,False
'2018-09-27T10:55:00',1.59875,1.59876,1.59857,1.59868,117.6,1.59907,1.5991,1.59891,1.59901,133.97,False
'2018-09-27T10:56:00',1.59871,1.59871,1.59837,1.59853,160.7,1.599,1.59903,1.59872,1.59887,157.09,False
'2018-09-27T10:57:00',1.59854,1.59858,1.598,1.59804,137.81,1.59889,1.59891,1.59833,1.59835,156.08,False
'2018-09-27T10:58:00',1.59804,1.59828,1.59801,1.59825,121.9,1.59836,1.59866,1.59836,1.5986,126.44,True
'2018-09-27T10:59:00',1.59824,1.59841,1.59819,1.59827,126.54,1.59856,1.59878,1.59856,1.59871,132.56,False
'2018-09-27T11:00:00',1.59828,1.59828,1.59783,1.59798,163.12,1.59866,1.59867,1.5981,1.59832,158.16,False
'2018-09-27T11:01:00',1.59798,1.59824,1.59797,1.59823,137.76,1.59833,1.59857,1.59832,1.59855,118.6,True
'2018-09-27T11:02:00',1.59823,1.59827,1.59794,1.59794,161.69,1.59857,1.5986,1.59826,1.59827,155.17,False
'2018-09-27T11:03:00',1.59795,1.59809,1.5978,1.59793,126.82,1.59826,1.59841,1.59812,1.59819,151.94,False
'2018-09-27T11:04:00',1.59793,1.59805,1.59772,1.59793,124.08,1.59808,1.59833,1.59804,1.59828,139.15,False
'2018-09-27T11:05:00',1.59793,1.59793,1.59744,1.59758,220.9,1.59827,1.59827,1.5978,1.59794,219.23,True
'2018-09-27T11:06:00',1.59763,1.598,1.59759,1.59797,162.57,1.59795,1.59835,1.59787,1.5983,163.54,True
'2018-09-27T11:07:00',1.59796,1.59804,1.59772,1.59799,131.76,1.59831,1.59836,1.59808,1.59834,160.9,False
'2018-09-27T11:08:00',1.59799,1.59802,1.59774,1.5978,104.66,1.59831,1.59835,1.59808,1.59814,137.45,False
'2018-09-27T11:09:00',1.5978,1.59803,1.59779,1.59799,116.92,1.59812,1.59827,1.59812,1.59825,106.82,True
'2018-09-27T11:10:00',1.598,1.5983,1.59797,1.5982,192.95,1.59825,1.59865,1.59824,1.59851,186.6,False
'2018-09-27T11:11:00',1.59823,1.5983,1.59816,1.59827,137.97,1.59851,1.59864,1.59843,1.59858,130.16,True
'2018-09-27T11:12:00',1.59821,1.59831,1.598,1.59827,167.39,1.59853,1.59864,1.59831,1.59861,131.67,False
'2018-09-27T11:13:00',1.59828,1.59828,1.59811,1.59815,167.34,1.5986,1.59861,1.5984,1.59847,178.73,True
'2018-09-27T11:14:00',1.59814,1.59831,1.59811,1.59819,152.29,1.59848,1.59856,1.5984,1.59848,167.17,True
'2018-09-27T11:15:00',1.59819,1.5985,1.59818,1.59847,158.3,1.59843,1.59876,1.59843,1.59876,167.52,True
'2018-09-27T11:16:00',1.59847,1.59866,1.59846,1.59861,135.0,1.59875,1.59895,1.59875,1.59885,175.58,False
'2018-09-27T11:17:00',1.59858,1.59861,1.59832,1.59858,138.75,1.59882,1.59886,1.59862,1.5988,164.03,True
'2018-09-27T11:18:00',1.59858,1.59884,1.59849,1.59879,167.04,1.59882,1.59919,1.59879,1.59905,175.75,True
'2018-09-27T11:19:00',1.59879,1.5991,1.59868,1.59868,206.79,1.59908,1.59943,1.59902,1.59902,223.1,False
'2018-09-27T11:20:00',1.59869,1.59891,1.59864,1.59869,179.64,1.59901,1.59923,1.59895,1.59902,166.84,True
'2018-09-27T11:21:00',1.5987,1.59897,1.59853,1.59886,184.61,1.59901,1.59928,1.59888,1.5992,184.4,True
'2018-09-27T11:22:00',1.59885,1.59902,1.59885,1.59891,147.17,1.59921,1.59934,1.59913,1.59923,149.56,False
'2018-09-27T11:23:00',1.59894,1.59901,1.59869,1.59873,162.51,1.59923,1.59929,1.59901,1.59908,152.95,False
'2018-09-27T11:24:00',1.59876,1.59876,1.59856,1.59856,132.32,1.59907,1.59907,1.59889,1.59892,121.61,True
'2018-09-27T11:25:00',1.59857,1.59894,1.59853,1.59889,175.09,1.59891,1.59928,1.59886,1.5992,166.17,True
'2018-09-27T11:26:00',1.59889,1.59904,1.59882,1.59904,121.56,1.59921,1.59932,1.59913,1.59928,114.24,True
'2018-09-27T11:27:00',1.59903,1.5991,1.59895,1.59902,117.87,1.59926,1.59934,1.59919,1.59929,137.93,False
'2018-09-27T11:28:00',1.59902,1.59902,1.59871,1.5988,158.78,1.59928,1.59929,1.59905,1.59913,158.27,False
'2018-09-27T11:29:00',1.59883,1.59889,1.5986,1.59867,142.15,1.59913,1.59919,1.59892,1.59896,144.81,False
'2018-09-27T11:30:00',1.59867,1.5988,1.59846,1.59846,155.63,1.59898,1.59908,1.59877,1.5988,172.85,False
'2018-09-27T11:31:00',1.59847,1.59871,1.59841,1.59869,199.6,1.59879,1.59907,1.59873,1.59904,183.13,True
'2018-09-27T11:32:00',1.59868,1.59895,1.59855,1.59861,217.83,1.59905,1.59931,1.59889,1.59894,213.19,False
'2018-09-27T11:33:00',1.5986,1.59887,1.59854,1.59878,161.72,1.59893,1.5992,1.59886,1.5991,145.15,True
'2018-09-27T11:34:00',1.59877,1.59888,1.59875,1.59886,141.79,1.5991,1.5992,1.59905,1.59915,138.63,True
'2018-09-27T11:35:00',1.59886,1.59891,1.59877,1.59881,106.26,1.59916,1.59924,1.59907,1.59911,97.81,False
'2018-09-27T11:36:00',1.59881,1.59882,1.59852,1.59867,174.51,1.59914,1.59914,1.59881,1.59899,152.69,False
'2018-09-27T11:37:00',1.5987,1.59873,1.59863,1.59873,121.64,1.599,1.59903,1.59894,1.59899,123.22,True
'2018-09-27T11:38:00',1.59873,1.5988,1.59846,1.59857,122.45,1.59903,1.59903,1.59876,1.59884,126.05,False
'2018-09-27T11:39:00',1.59852,1.59863,1.59838,1.59842,158.87,1.59887,1.5989,1.59868,1.59874,149.02,True
'2018-09-27T11:40:00',1.59843,1.59862,1.5984,1.59858,140.35,1.59875,1.59896,1.59868,1.59887,140.81,False
'2018-09-27T11:41:00',1.59858,1.59859,1.59843,1.59845,119.64,1.59886,1.5989,1.59875,1.59878,126.16,False
'2018-09-27T11:42:00',1.59845,1.59846,1.59818,1.59831,173.66,1.59878,1.59878,1.5985,1.59862,161.08,False
'2018-09-27T11:43:00',1.59833,1.59841,1.5982,1.59839,94.07,1.5986,1.59873,1.5985,1.59869,88.6,False
'2018-09-27T11:44:00',1.59839,1.5984,1.59821,1.59825,114.07,1.59869,1.59871,1.59853,1.59859,128.14,False
'2018-09-27T11:45:00',1.59829,1.59832,1.5982,1.5982,124.3,1.59862,1.59863,1.59851,1.59852,104.37,False
'2018-09-27T11:46:00',1.59821,1.59831,1.59816,1.59819,92.06,1.59852,1.59863,1.59847,1.59849,90.94,False
'2018-09-27T11:47:00',1.5982,1.5982,1.59804,1.59813,122.39,1.59849,1.5985,1.59835,1.59843,115.17,True
'2018-09-27T11:48:00',1.59815,1.59821,1.59803,1.59821,106.16,1.59843,1.59852,1.59833,1.59852,121.11,True
'2018-09-27T11:49:00',1.5982,1.5984,1.5981,1.59835,138.32,1.59852,1.59873,1.59841,1.59869,192.45,True
'2018-09-27T11:50:00',1.59836,1.59841,1.59832,1.59838,75.25,1.59868,1.59874,1.59863,1.59868,86.25,True
'2018-09-27T11:51:00',1.59838,1.59844,1.5983,1.59835,43.61,1.59868,1.59872,1.59858,1.59863,68.5,False
'2018-09-27T11:52:00',1.59833,1.59833,1.59796,1.59797,175.44,1.59863,1.59865,1.59829,1.59829,216.4,False
'2018-09-27T11:53:00',1.59797,1.59809,1.59777,1.5978,192.66,1.5983,1.59843,1.59812,1.59812,252.44,False
'2018-09-27T11:54:00',1.59779,1.59793,1.59751,1.59761,207.43,1.5981,1.59824,1.59784,1.59793,189.7,True
'2018-09-27T11:55:00',1.59762,1.59795,1.59758,1.59774,172.87,1.59792,1.59825,1.5979,1.59801,173.42,False
'2018-09-27T11:56:00',1.59774,1.59774,1.59715,1.59723,149.34,1.59803,1.59804,1.5975,1.59754,159.16,False
'2018-09-27T11:57:00',1.59725,1.59728,1.59711,1.59727,104.72,1.59757,1.59759,1.59744,1.59757,114.92,True
'2018-09-27T11:58:00',1.59727,1.59745,1.59724,1.59741,113.0,1.59757,1.59774,1.59752,1.59773,118.91,True
'2018-09-27T11:59:00',1.59741,1.59758,1.5974,1.59751,116.6,1.59773,1.59788,1.59768,1.5978,111.95,True
'2018-09-27T12:00:00',1.59753,1.59779,1.59747,1.59762,203.0,1.59781,1.59813,1.5978,1.59791,200.19,False
'2018-09-27T12:01:00',1.59762,1.59772,1.59747,1.59763,145.4,1.59793,1.59808,1.59777,1.59796,141.28,True
'2018-09-27T12:02:00',1.59763,1.59784,1.59763,1.59779,112.06,1.59796,1.59813,1.59794,1.59808,108.72,False
'2018-09-27T12:03:00',1.59773,1.59783,1.59758,1.5978,114.35,1.59803,1.59813,1.59787,1.59812,125.89,False
'2018-09-27T12:04:00',1.5978,1.5978,1.59766,1.59769,83.73,1.59811,1.59811,1.59796,1.59799,81.41,True
'2018-09-27T12:05:00',1.59769,1.59786,1.59766,1.59783,96.82,1.59798,1.59819,1.59796,1.59814,96.56,False
'2018-09-27T12:06:00',1.59783,1.59783,1.59754,1.59765,116.45,1.59816,1.59816,1.59787,1.59796,112.11,False
'2018-09-27T12:07:00',1.59765,1.59772,1.59763,1.59766,76.34,1.59796,1.59805,1.59793,1.59797,69.48,False
'2018-09-27T12:08:00',1.59763,1.59765,1.59704,1.59706,215.03,1.59794,1.59794,1.59736,1.59738,187.51,True
'2018-09-27T12:09:00',1.59711,1.59787,1.59707,1.59772,223.77,1.59741,1.5982,1.59741,1.59805,214.91,True
'2018-09-27T12:10:00',1.59773,1.59826,1.59768,1.59788,224.93,1.59806,1.59857,1.598,1.59823,231.19,False
'2018-09-27T12:11:00',1.59793,1.598,1.5977,1.59784,174.39,1.59823,1.59828,1.59803,1.5982,159.1,True
'2018-09-27T12:12:00',1.59784,1.59829,1.59784,1.59827,213.83,1.59819,1.59863,1.59817,1.59859,201.6,True
'2018-09-27T12:13:00',1.59825,1.59844,1.59813,1.59831,207.06,1.59855,1.59874,1.59845,1.59861,204.58,False
'2018-09-27T12:14:00',1.59831,1.59833,1.59798,1.59807,158.06,1.59863,1.59863,1.5983,1.59836,176.46,False
'2018-09-27T12:15:00',1.59807,1.59829,1.59807,1.59824,120.47,1.59837,1.5986,1.59836,1.59851,133.29,False
'2018-09-27T12:16:00',1.59824,1.59829,1.59811,1.59813,92.75,1.5985,1.59857,1.59838,1.59844,107.51,False
'2018-09-27T12:17:00',1.59813,1.59828,1.59802,1.59818,150.36,1.59845,1.59857,1.59831,1.59849,162.71,True
'2018-09-27T12:18:00',1.5982,1.59836,1.59808,1.59822,143.7,1.59849,1.59871,1.59838,1.59855,151.25,False
'2018-09-27T12:19:00',1.59821,1.59822,1.59792,1.59793,152.85,1.59852,1.59853,1.59825,1.59825,152.69,False
'2018-09-27T12:20:00',1.59793,1.59799,1.59771,1.59771,169.05,1.59821,1.59832,1.59802,1.59804,186.11,True
'2018-09-27T12:21:00',1.59774,1.59807,1.5977,1.59802,137.61,1.59807,1.59841,1.59804,1.59836,151.77,True
'2018-09-27T12:22:00',1.59806,1.59833,1.59801,1.59826,148.81,1.59839,1.59864,1.59832,1.5986,144.83,True
'2018-09-27T12:23:00',1.59826,1.59835,1.59815,1.59818,125.33,1.59859,1.59868,1.59845,1.59845,132.95,False
'2018-09-27T12:24:00',1.59819,1.59823,1.598,1.59815,112.53,1.59845,1.59852,1.59833,1.59844,100.21,False
'2018-09-27T12:25:00',1.59816,1.5982,1.59796,1.598,123.85,1.59844,1.59852,1.59827,1.5983,144.07,False
'2018-09-27T12:26:00',1.59798,1.59806,1.5978,1.59806,106.5,1.59825,1.59838,1.59811,1.59838,121.93,True
'2018-09-27T12:27:00',1.59806,1.59826,1.59801,1.59816,134.46,1.59838,1.59856,1.59832,1.59848,158.68,True
'2018-09-27T12:28:00',1.59816,1.59828,1.59808,1.59824,107.24,1.59849,1.59854,1.59835,1.59852,118.63,False
'2018-09-27T12:29:00',1.59822,1.59826,1.59812,1.59818,104.35,1.59849,1.59857,1.59843,1.59848,123.6,False
'2018-09-27T12:30:00',1.5982,1.59824,1.59806,1.59815,111.85,1.59848,1.59855,1.59838,1.5984,124.78,False
'2018-09-27T12:31:00',1.59807,1.59815,1.598,1.59806,99.35,1.5984,1.59843,1.59826,1.59841,128.18,True
'2018-09-27T12:32:00',1.59809,1.59826,1.59802,1.59825,121.22,1.59841,1.59855,1.59828,1.59851,149.52,True
'2018-09-27T12:33:00',1.59828,1.59834,1.59818,1.59825,92.73,1.59852,1.5986,1.5985,1.59858,130.58,True
'2018-09-27T12:34:00',1.59825,1.59834,1.59822,1.59831,96.69,1.59859,1.59864,1.59855,1.59861,121.09,True
'2018-09-27T12:35:00',1.59831,1.59835,1.5981,1.59817,92.35,1.5986,1.59865,1.59841,1.59844,119.95,False
'2018-09-27T12:36:00',1.59817,1.59832,1.59803,1.59822,138.24,1.59845,1.59857,1.59835,1.5985,155.0,False
'2018-09-27T12:37:00',1.59822,1.59829,1.59814,1.59829,74.5,1.59851,1.59858,1.59844,1.59855,101.93,False
'2018-09-27T12:38:00',1.59829,1.59829,1.59812,1.59821,91.23,1.59855,1.59856,1.59844,1.5985,103.85,False
'2018-09-27T12:39:00',1.59821,1.59827,1.59805,1.59814,134.57,1.59852,1.59857,1.59836,1.59843,159.68,True
'2018-09-27T12:40:00',1.59814,1.59827,1.59803,1.59821,127.66,1.59843,1.59859,1.59835,1.59852,139.95,True
'2018-09-27T12:41:00',1.59823,1.59828,1.59805,1.59828,160.56,1.59852,1.5986,1.59838,1.59858,155.98,True
'2018-09-27T12:42:00',1.59828,1.59853,1.59828,1.59841,182.73,1.59859,1.59887,1.59857,1.59878,158.62,False
'2018-09-27T12:43:00',1.59847,1.59851,1.59829,1.59839,154.26,1.59879,1.59886,1.59862,1.5987,163.9,True
'2018-09-27T12:44:00',1.59839,1.59862,1.59839,1.59862,154.39,1.59871,1.59896,1.59871,1.59891,175.95,True
'2018-09-27T12:45:00',1.59862,1.59866,1.59846,1.5986,151.03,1.59891,1.59895,1.59878,1.59891,176.7,True
'2018-09-27T12:46:00',1.5986,1.59881,1.5986,1.59877,163.54,1.59892,1.59911,1.59889,1.59909,181.23,True
'2018-09-27T12:47:00',1.5988,1.59894,1.59875,1.59891,164.85,1.59907,1.59926,1.59903,1.59922,206.29,True
'2018-09-27T12:48:00',1.59891,1.59898,1.59887,1.59892,84.45,1.59923,1.59923,1.59917,1.59922,100.95,True
'2018-09-27T12:49:00',1.59893,1.59903,1.5987,1.59875,129.03,1.59923,1.5993,1.59903,1.59908,148.1,False
'2018-09-27T12:50:00',1.59874,1.59879,1.59851,1.59857,156.3,1.59907,1.5991,1.59884,1.59889,131.36,False
'2018-09-27T12:51:00',1.59859,1.59868,1.59855,1.59857,116.03,1.59888,1.59899,1.59886,1.59889,128.91,False
'2018-09-27T12:52:00',1.59857,1.59863,1.59841,1.59848,118.44,1.59888,1.59892,1.59876,1.59878,115.26,False
'2018-09-27T12:53:00',1.59844,1.59844,1.59825,1.59841,103.43,1.59878,1.59878,1.59858,1.59867,108.02,False
'2018-09-27T12:54:00',1.59841,1.59841,1.59826,1.59834,98.36,1.59868,1.59868,1.59856,1.5986,120.78,True
'2018-09-27T12:55:00',1.59834,1.59853,1.59834,1.59846,78.87,1.59864,1.59879,1.59861,1.59873,136.54,True
'2018-09-27T12:56:00',1.59842,1.59867,1.59839,1.59861,88.34,1.59868,1.59896,1.59862,1.59891,128.92,True
'2018-09-27T12:57:00',1.5986,1.59891,1.59855,1.59883,129.64,1.59892,1.59923,1.5989,1.59915,112.99,False
'2018-09-27T12:58:00',1.59886,1.59886,1.5985,1.59854,159.07,1.59916,1.59917,1.59882,1.59884,172.74,True
'2018-09-27T12:59:00',1.59855,1.59887,1.5985,1.59885,143.58,1.59886,1.59919,1.59879,1.59917,144.44,False
'2018-09-27T13:00:00',1.59886,1.59886,1.59854,1.59878,134.6,1.59916,1.59917,1.59884,1.59913,130.7,False
'2018-09-27T13:01:00',1.59879,1.59885,1.59871,1.59872,85.49,1.59912,1.59917,1.59901,1.59903,88.19,False
'2018-09-27T13:02:00',1.59871,1.59883,1.59848,1.59861,136.41,1.59901,1.59915,1.59883,1.59895,134.2,False
'2018-09-27T13:03:00',1.59861,1.59862,1.59831,1.59842,173.13,1.59891,1.59894,1.59863,1.59876,157.2,False
'2018-09-27T13:04:00',1.59844,1.59858,1.59821,1.59822,183.91,1.59877,1.59888,1.59853,1.59853,197.49,False
'2018-09-27T13:05:00',1.59822,1.59829,1.59809,1.59825,130.16,1.59854,1.5986,1.59841,1.59852,130.49,True
'2018-09-27T13:06:00',1.59825,1.59834,1.59814,1.59822,99.84,1.59853,1.59864,1.59844,1.59852,102.62,False
'2018-09-27T13:07:00',1.59823,1.59828,1.59785,1.59797,158.19,1.59853,1.59856,1.59816,1.59828,153.54,False
'2018-09-27T13:08:00',1.59793,1.59818,1.59787,1.59817,119.82,1.59819,1.59851,1.59817,1.59846,118.71,True
'2018-09-27T13:09:00',1.59819,1.59821,1.59789,1.59792,131.16,1.59846,1.5985,1.59818,1.59822,129.61,False
'2018-09-27T13:10:00',1.59792,1.59807,1.59781,1.59803,120.53,1.59824,1.59838,1.59808,1.59831,128.16,True
'2018-09-27T13:11:00',1.59803,1.59815,1.59799,1.59809,91.94,1.59828,1.59844,1.59826,1.59838,102.19,True
'2018-09-27T13:12:00',1.59811,1.59827,1.59805,1.59821,92.62,1.59839,1.59854,1.59834,1.59849,100.18,False
'2018-09-27T13:13:00',1.59821,1.59822,1.59804,1.59811,139.17,1.5985,1.59852,1.59835,1.59838,160.41,False
'2018-09-27T13:14:00',1.59811,1.59821,1.59811,1.59815,85.37,1.59839,1.59852,1.59838,1.59844,93.32,True
'2018-09-27T13:15:00',1.59815,1.59824,1.59814,1.59819,64.61,1.59846,1.59851,1.59839,1.59846,67.36,True
'2018-09-27T13:16:00',1.59819,1.59837,1.59818,1.59836,73.34,1.59847,1.59862,1.59844,1.59858,79.72,True
'2018-09-27T13:17:00',1.59836,1.59836,1.5982,1.59829,50.5,1.59859,1.59865,1.59846,1.59857,61.18,False
'2018-09-27T13:18:00',1.59829,1.59829,1.5982,1.59826,104.09,1.59856,1.5986,1.59849,1.59857,101.63,False
'2018-09-27T13:19:00',1.59826,1.59828,1.59809,1.59814,68.37,1.59858,1.59859,1.59841,1.59844,80.9,False
'2018-09-27T13:20:00',1.59814,1.59814,1.59787,1.59798,105.36,1.59841,1.59845,1.59819,1.59829,112.81,False
'2018-09-27T13:21:00',1.59799,1.59801,1.59793,1.59793,58.49,1.5983,1.59831,1.59821,1.59821,84.75,True
'2018-09-27T13:22:00',1.59792,1.5981,1.59787,1.59796,89.74,1.59824,1.59837,1.59816,1.59822,102.88,True
'2018-09-27T13:23:00',1.59796,1.59822,1.59791,1.59814,132.1,1.59821,1.59855,1.59819,1.59845,142.07,False
'2018-09-27T13:24:00',1.59814,1.59819,1.59801,1.59801,130.18,1.59844,1.59848,1.59832,1.59833,138.48,False
'2018-09-27T13:25:00',1.598,1.59806,1.59777,1.598,158.11,1.5983,1.59836,1.5981,1.59828,155.76,True
'2018-09-27T13:26:00',1.598,1.59806,1.59793,1.59796,79.73,1.59829,1.59837,1.59822,1.59827,86.66,False
'2018-09-27T13:27:00',1.59796,1.59798,1.59788,1.59788,78.35,1.59827,1.59827,1.59816,1.5982,93.38,False
'2018-09-27T13:28:00',1.59788,1.59792,1.59757,1.59771,139.85,1.5982,1.59824,1.59792,1.59802,148.03,False
'2018-09-27T13:29:00',1.5977,1.59783,1.5976,1.59773,153.0,1.59803,1.59814,1.59792,1.59807,155.12,False
'2018-09-27T13:30:00',1.59773,1.59784,1.59752,1.59752,105.3,1.59806,1.59812,1.59782,1.59784,124.96,False
'2018-09-27T13:31:00',1.5975,1.59764,1.59741,1.59758,154.81,1.59785,1.59794,1.59775,1.59786,158.4,False
'2018-09-27T13:32:00',1.59758,1.59759,1.59736,1.59749,140.53,1.59787,1.59788,1.59767,1.59775,156.49,False
'2018-09-27T13:33:00',1.59749,1.59751,1.59739,1.59746,120.29,1.59778,1.59782,1.59771,1.59774,139.23,True
'2018-09-27T13:34:00',1.59746,1.59767,1.59735,1.59767,149.31,1.59775,1.59796,1.59768,1.59794,157.4,True
'2018-09-27T13:35:00',1.59765,1.59769,1.5976,1.59767,52.62,1.59794,1.59799,1.59789,1.59791,61.59,True
'2018-09-27T13:36:00',1.59767,1.59772,1.59756,1.59758,98.68,1.59792,1.59799,1.59786,1.59787,110.89,True
'2018-09-27T13:37:00',1.59758,1.59772,1.59735,1.59751,125.59,1.59792,1.59801,1.59767,1.59778,114.7,False
'2018-09-27T13:38:00',1.59748,1.59757,1.59747,1.59755,55.45,1.59778,1.59789,1.59778,1.59783,54.23,True
'2018-09-27T13:39:00',1.59755,1.59762,1.59752,1.59756,91.69,1.59784,1.59792,1.59784,1.59784,100.32,True
'2018-09-27T13:40:00',1.59756,1.59768,1.59752,1.59761,97.15,1.59782,1.59795,1.59782,1.5979,74.5,False
'2018-09-27T13:41:00',1.59762,1.59765,1.5975,1.59755,47.94,1.59791,1.59794,1.59777,1.59777,42.5,False
'2018-09-27T13:42:00',1.59754,1.59756,1.59746,1.59747,69.67,1.59777,1.59783,1.59775,1.59775,57.12,False
'2018-09-27T13:43:00',1.59748,1.59755,1.59742,1.59751,95.22,1.59775,1.59781,1.59768,1.59774,87.35,False
'2018-09-27T13:44:00',1.59749,1.59753,1.59744,1.59749,65.95,1.59774,1.5978,1.59769,1.59774,57.23,False
'2018-09-27T13:45:00',1.59748,1.59751,1.59706,1.59706,115.05,1.59774,1.59778,1.59743,1.59743,106.84,False
'2018-09-27T13:46:00',1.5971,1.59721,1.59665,1.59672,231.82,1.59737,1.59752,1.59701,1.59711,191.39,False
'2018-09-27T13:47:00',1.59671,1.59673,1.59659,1.59669,202.07,1.59712,1.59712,1.59693,1.597,149.7,False
'2018-09-27T13:48:00',1.59667,1.59673,1.59658,1.59659,120.91,1.59702,1.59702,1.5969,1.59692,110.83,True
'2018-09-27T13:49:00',1.5966,1.59695,1.59659,1.59679,281.15,1.59691,1.59728,1.59691,1.5971,279.54,True
'2018-09-27T13:50:00',1.5968,1.59698,1.59673,1.59689,142.06,1.59711,1.59728,1.59702,1.59721,154.58,False
'2018-09-27T13:51:00',1.59691,1.59697,1.59653,1.59654,131.08,1.59721,1.59726,1.59685,1.59687,125.78,False
'2018-09-27T13:52:00',1.59657,1.59663,1.59643,1.59654,121.49,1.5969,1.59696,1.59676,1.5969,129.64,True
'2018-09-27T13:53:00',1.59654,1.5967,1.59644,1.59661,114.72,1.5969,1.59701,1.59677,1.59689,130.76,False
'2018-09-27T13:54:00',1.59659,1.59668,1.59653,1.59657,86.59,1.59688,1.59699,1.59683,1.59686,92.33,True
'2018-09-27T13:55:00',1.59657,1.59675,1.59656,1.59674,124.21,1.59685,1.59706,1.59685,1.59706,149.94,True
'2018-09-27T13:56:00',1.59676,1.5968,1.59647,1.59664,112.81,1.59705,1.59711,1.59677,1.59691,112.86,False
'2018-09-27T13:57:00',1.59664,1.59664,1.5965,1.59657,95.23,1.59689,1.59691,1.59673,1.59687,120.06,True
'2018-09-27T13:58:00',1.59657,1.59678,1.59649,1.59674,101.84,1.59681,1.5971,1.59677,1.59705,151.29,True
'2018-09-27T13:59:00',1.59674,1.59684,1.59654,1.59677,172.95,1.59704,1.59715,1.59686,1.59709,174.08,True
'2018-09-27T14:00:00',1.59676,1.59708,1.59652,1.59707,205.82,1.59708,1.5974,1.59684,1.5974,226.88,False
'2018-09-27T14:01:00',1.59703,1.59703,1.59671,1.59675,123.23,1.59737,1.59737,1.59704,1.59705,136.6,False
'2018-09-27T14:02:00',1.59674,1.59697,1.59674,1.59694,103.61,1.59707,1.59727,1.59705,1.59722,129.55,True
'2018-09-27T14:03:00',1.59694,1.59727,1.59683,1.59722,245.01,1.59721,1.59759,1.59714,1.59755,237.2,True
'2018-09-27T14:04:00',1.59723,1.59751,1.59716,1.59747,240.69,1.59754,1.59783,1.59749,1.59781,254.29,True
'2018-09-27T14:05:00',1.59747,1.59763,1.5972,1.5973,209.57,1.59776,1.59797,1.59752,1.5976,218.72,False
'2018-09-27T14:06:00',1.5973,1.59744,1.59717,1.59717,120.22,1.59764,1.59771,1.59747,1.59749,145.81,False
'2018-09-27T14:07:00',1.59718,1.59735,1.59714,1.59729,122.21,1.5975,1.59763,1.59741,1.59761,137.05,True
'2018-09-27T14:08:00',1.59731,1.59748,1.59714,1.59747,175.3,1.59761,1.59781,1.59746,1.59781,188.92,True
'2018-09-27T14:09:00',1.59747,1.59773,1.59744,1.5976,181.48,1.59777,1.59805,1.59776,1.59791,184.15,True
'2018-09-27T14:10:00',1.59761,1.59795,1.59759,1.59792,177.68,1.59791,1.59827,1.5979,1.59824,203.29,False
'2018-09-27T14:11:00',1.59789,1.59791,1.59744,1.59744,216.21,1.59821,1.59823,1.59775,1.59776,224.58,False
'2018-09-27T14:12:00',1.59742,1.59753,1.59733,1.59747,143.05,1.59775,1.59784,1.59766,1.59779,150.67,False
'2018-09-27T14:13:00',1.59747,1.5975,1.59735,1.59748,126.95,1.59779,1.5978,1.59765,1.59778,137.63,True
'2018-09-27T14:14:00',1.59747,1.59761,1.59736,1.59736,176.15,1.59777,1.59796,1.59766,1.5977,192.44,False
'2018-09-27T14:15:00',1.59739,1.59745,1.59723,1.59733,212.83,1.59771,1.59783,1.59753,1.59759,225.35,False
'2018-09-27T14:16:00',1.59733,1.59742,1.59713,1.5972,230.58,1.59761,1.59774,1.59743,1.5975,234.03,False
'2018-09-27T14:17:00',1.59718,1.59726,1.59695,1.59698,169.6,1.59749,1.59755,1.59727,1.5973,171.46,False
'2018-09-27T14:18:00',1.59699,1.59703,1.5968,1.59685,121.06,1.59729,1.59737,1.59714,1.59718,126.94,False
'2018-09-27T14:19:00',1.59685,1.597,1.59682,1.59693,124.83,1.59716,1.59729,1.59712,1.59721,129.99,False
'2018-09-27T14:20:00',1.59691,1.59691,1.59682,1.59687,125.4,1.59722,1.59724,1.59711,1.59716,117.99,False
'2018-09-27T14:21:00',1.59687,1.59687,1.59659,1.5966,111.03,1.59714,1.59715,1.59689,1.5969,107.94,True
'2018-09-27T14:22:00',1.5966,1.59688,1.59659,1.59683,127.38,1.59691,1.59717,1.59691,1.59709,113.61,False
'2018-09-27T14:23:00',1.59682,1.59684,1.59659,1.59661,149.77,1.59709,1.59711,1.59691,1.59695,132.66,False
'2018-09-27T14:24:00',1.59659,1.59681,1.59659,1.59669,147.18,1.59694,1.5971,1.59694,1.59699,135.42,True
'2018-09-27T14:25:00',1.59669,1.59683,1.5964,1.5964,164.18,1.59698,1.59716,1.59674,1.59677,173.48,False
'2018-09-27T14:26:00',1.59645,1.59664,1.59635,1.59636,152.85,1.59678,1.59699,1.59669,1.59671,133.17,False
'2018-09-27T14:27:00',1.59634,1.59634,1.59586,1.59588,174.64,1.59669,1.59669,1.5962,1.59625,184.87,False
'2018-09-27T14:28:00',1.59588,1.59604,1.59556,1.59566,161.17,1.59623,1.59639,1.59592,1.59603,158.09,False
'2018-09-27T14:29:00',1.59568,1.59569,1.59513,1.59531,275.51,1.59605,1.59623,1.59547,1.59602,285.32,True
'2018-09-27T14:30:00',1.59531,1.59578,1.59389,1.59447,412.0,1.59604,1.59631,1.59435,1.59493,391.15,False
'2018-09-27T14:31:00',1.5945,1.59511,1.59412,1.59506,345.83,1.59496,1.59553,1.59446,1.59543,308.16,True
'2018-09-27T14:32:00',1.59506,1.59561,1.59506,1.59547,224.29,1.5954,1.59594,1.5954,1.59582,236.89,True
'2018-09-27T14:33:00',1.59549,1.59574,1.59509,1.59573,202.14,1.59583,1.59607,1.59541,1.59606,226.42,True
'2018-09-27T14:34:00',1.59575,1.59587,1.59553,1.59564,231.61,1.59606,1.5962,1.59585,1.59593,224.29,False
'2018-09-27T14:35:00',1.59565,1.59579,1.5955,1.59556,171.43,1.59591,1.59609,1.59582,1.59587,160.6,True
'2018-09-27T14:36:00',1.59561,1.59592,1.59538,1.59582,227.47,1.59594,1.59625,1.5957,1.59615,219.65,False
'2018-09-27T14:37:00',1.5958,1.59585,1.59545,1.59566,205.82,1.59613,1.59618,1.59578,1.59599,190.14,False
'2018-09-27T14:38:00',1.59569,1.59569,1.59543,1.59566,206.2,1.596,1.59601,1.59574,1.59598,196.98,True
'2018-09-27T14:39:00',1.59569,1.59579,1.59542,1.59551,237.78,1.59598,1.59612,1.59574,1.59585,214.7,False
'2018-09-27T14:40:00',1.59552,1.59562,1.59521,1.59521,248.12,1.59585,1.59593,1.59554,1.59555,213.98,False
'2018-09-27T14:41:00',1.59519,1.59538,1.59511,1.59524,203.56,1.59553,1.59577,1.59544,1.59552,197.17,False
'2018-09-27T14:42:00',1.59524,1.59524,1.59494,1.59501,217.82,1.59552,1.59556,1.59526,1.59532,208.26,False
'2018-09-27T14:43:00',1.59501,1.59505,1.59476,1.59487,245.3,1.59534,1.59536,1.59512,1.59519,227.49,False
'2018-09-27T14:44:00',1.59488,1.59495,1.5946,1.59477,219.15,1.5952,1.59529,1.59493,1.59507,227.15,False
'2018-09-27T14:45:00',1.59477,1.5949,1.5946,1.59474,217.43,1.59509,1.5952,1.59492,1.59506,228.18,True
'2018-09-27T14:46:00',1.59476,1.59513,1.59475,1.59508,239.53,1.59506,1.59547,1.59503,1.59537,266.47,True
'2018-09-27T14:47:00',1.59507,1.59547,1.59506,1.59538,251.05,1.59538,1.59578,1.59537,1.59571,261.78,True
'2018-09-27T14:48:00',1.59535,1.59563,1.59534,1.5956,206.03,1.59568,1.59596,1.59566,1.59591,206.78,True
'2018-09-27T14:49:00',1.59562,1.59568,1.59534,1.59541,156.84,1.59595,1.59604,1.59566,1.59572,149.86,False
'2018-09-27T14:50:00',1.59541,1.59553,1.59526,1.59531,136.79,1.59569,1.59587,1.59558,1.59561,142.89,True
'2018-09-27T14:51:00',1.5953,1.59562,1.59499,1.59555,195.26,1.59558,1.59595,1.59532,1.59586,197.23,False
'2018-09-27T14:52:00',1.59554,1.59557,1.59533,1.5954,116.9,1.59587,1.59589,1.59567,1.59568,124.54,True
'2018-09-27T14:53:00',1.59538,1.59558,1.59533,1.59556,146.12,1.59568,1.59594,1.59565,1.59584,142.98,True
'2018-09-27T14:54:00',1.59555,1.59565,1.59538,1.59548,147.85,1.59584,1.59594,1.5957,1.59576,146.85,False
'2018-09-27T14:55:00',1.59548,1.59552,1.59533,1.59536,158.12,1.5958,1.5958,1.59561,1.59567,165.07,False
'2018-09-27T14:56:00',1.59539,1.59539,1.5948,1.5948,273.51,1.59567,1.59568,1.59516,1.5952,242.4,False
'2018-09-27T14:57:00',1.59485,1.59487,1.59448,1.59454,273.71,1.59516,1.5952,1.5948,1.59485,253.52,False
'2018-09-27T14:58:00',1.59453,1.59456,1.59417,1.59421,243.46,1.59486,1.59489,1.59453,1.59455,214.62,False
'2018-09-27T14:59:00',1.5942,1.5944,1.59418,1.59434,187.23,1.59453,1.59471,1.59451,1.59471,190.38,False
'2018-09-27T15:00:00',1.59433,1.59436,1.59403,1.59417,283.72,1.59465,1.59467,1.59434,1.59448,261.6,False
'2018-09-27T15:01:00',1.59417,1.59428,1.59387,1.59404,226.57,1.59448,1.59464,1.59419,1.59435,229.29,False
'2018-09-27T15:02:00',1.59399,1.59422,1.59391,1.59416,236.73,1.59432,1.59456,1.59423,1.59446,223.39,True
'2018-09-27T15:03:00',1.59415,1.59426,1.59396,1.59422,185.79,1.59447,1.59457,1.59427,1.59449,180.6,True
'2018-09-27T15:04:00',1.59422,1.59443,1.59415,1.59437,195.56,1.59448,1.59476,1.59444,1.5947,186.55,True
'2018-09-27T15:05:00',1.59434,1.59458,1.5943,1.5945,198.77,1.59471,1.59488,1.59456,1.59478,188.1,True
'2018-09-27T15:06:00',1.5945,1.59479,1.59448,1.5947,165.79,1.59479,1.59515,1.59474,1.59501,149.66,True
'2018-09-27T15:07:00',1.59469,1.59494,1.59469,1.59482,161.77,1.595,1.59526,1.59499,1.59512,172.97,True
'2018-09-27T15:08:00',1.59481,1.59503,1.59476,1.59495,202.06,1.5951,1.59533,1.59506,1.59524,221.52,False
'2018-09-27T15:09:00',1.59494,1.59499,1.59484,1.59487,150.27,1.59523,1.59529,1.59515,1.59515,140.61,True
'2018-09-27T15:10:00',1.5949,1.59512,1.59487,1.59497,196.57,1.59515,1.59545,1.59515,1.59528,177.35,True
'2018-09-27T15:11:00',1.59499,1.59535,1.59499,1.59529,236.57,1.59529,1.5957,1.59529,1.59558,222.19,False
'2018-09-27T15:12:00',1.59527,1.5953,1.59497,1.59499,219.0,1.59558,1.59561,1.59527,1.59529,204.73,False
'2018-09-27T15:13:00',1.59499,1.59505,1.59493,1.59498,148.46,1.5953,1.59535,1.59526,1.59531,127.75,False
'2018-09-27T15:14:00',1.59499,1.59501,1.59485,1.59498,117.02,1.5953,1.59532,1.59512,1.59525,99.68,True
'2018-09-27T15:15:00',1.59496,1.59502,1.59484,1.59501,179.27,1.59527,1.59531,1.59516,1.59529,159.05,True
'2018-09-27T15:16:00',1.59501,1.59511,1.5949,1.59505,136.89,1.59531,1.59541,1.5952,1.59533,146.39,False
'2018-09-27T15:17:00',1.59505,1.59511,1.59486,1.59489,115.19,1.59534,1.59541,1.59518,1.59521,126.9,True
'2018-09-27T15:18:00',1.59489,1.59513,1.59489,1.59502,158.29,1.5952,1.59544,1.5952,1.59534,145.3,True
'2018-09-27T15:19:00',1.59503,1.59519,1.59497,1.59514,153.13,1.59534,1.59552,1.59527,1.59542,149.28,True
'2018-09-27T15:20:00',1.59512,1.59537,1.59507,1.59528,168.93,1.59542,1.59572,1.59537,1.59561,164.14,True
'2018-09-27T15:21:00',1.59529,1.59544,1.59526,1.59543,110.55,1.59562,1.59576,1.5956,1.59573,109.58,True
'2018-09-27T15:22:00',1.59543,1.59557,1.59535,1.59553,136.25,1.59573,1.59589,1.59566,1.59583,112.58,True
'2018-09-27T15:23:00',1.59553,1.59558,1.59544,1.5955,117.78,1.59583,1.59588,1.59572,1.5958,110.57,False
'2018-09-27T15:24:00',1.5955,1.5955,1.59506,1.5951,146.47,1.59581,1.59581,1.5954,1.59543,135.19,False
'2018-09-27T15:25:00',1.59511,1.59537,1.59508,1.5953,122.37,1.59542,1.59564,1.59542,1.59558,125.17,False
'2018-09-27T15:26:00',1.5953,1.59533,1.59519,1.59527,115.07,1.59557,1.59561,1.59547,1.59557,105.03,False
'2018-09-27T15:27:00',1.59529,1.5953,1.59514,1.59522,109.09,1.59557,1.59562,1.59544,1.59553,105.05,False
'2018-09-27T15:28:00',1.59521,1.5953,1.59506,1.59517,138.39,1.59553,1.5956,1.59538,1.59549,140.72,True
'2018-09-27T15:29:00',1.59522,1.59535,1.59516,1.59529,113.69,1.59552,1.59566,1.59546,1.59563,119.0,True
'2018-09-27T15:30:00',1.59534,1.59546,1.59524,1.59535,149.57,1.59562,1.59578,1.59556,1.59562,140.45,True
'2018-09-27T15:31:00',1.59533,1.59556,1.59531,1.59536,129.43,1.59562,1.59587,1.59561,1.59566,131.82,False
'2018-09-27T15:32:00',1.59536,1.59543,1.59526,1.59535,177.74,1.59566,1.59575,1.59558,1.59563,167.27,False
'2018-09-27T15:33:00',1.59535,1.59535,1.59513,1.59519,153.56,1.59564,1.59564,1.59545,1.59545,140.43,False
'2018-09-27T15:34:00',1.59517,1.59523,1.59498,1.59519,159.0,1.59545,1.59556,1.5953,1.5955,160.18,True
'2018-09-27T15:35:00',1.59522,1.59538,1.59517,1.59537,153.21,1.59553,1.59564,1.59546,1.59564,139.28,True
'2018-09-27T15:36:00',1.59534,1.59546,1.59526,1.59543,170.09,1.59564,1.59574,1.59555,1.59574,157.94,True
'2018-09-27T15:37:00',1.59542,1.59569,1.59539,1.59558,159.25,1.59574,1.59603,1.59572,1.59588,162.06,False
'2018-09-27T15:38:00',1.59558,1.59567,1.5955,1.59562,230.35,1.59587,1.59598,1.59579,1.59588,159.33,True
'2018-09-27T15:39:00',1.59561,1.59573,1.59558,1.59563,174.18,1.59588,1.59604,1.59585,1.59595,153.64,False
'2018-09-27T15:40:00',1.59557,1.59559,1.59547,1.59556,141.88,1.5959,1.59591,1.59575,1.59582,115.85,False
'2018-09-27T15:41:00',1.59557,1.59559,1.5955,1.5955,111.04,1.59583,1.59589,1.59578,1.59581,94.85,False
'2018-09-27T15:42:00',1.59547,1.59554,1.59542,1.59544,138.99,1.59577,1.59584,1.59569,1.59572,117.52,False
'2018-09-27T15:43:00',1.59544,1.59545,1.59504,1.59513,168.78,1.59573,1.59573,1.59541,1.59545,175.26,False
'2018-09-27T15:44:00',1.59513,1.59515,1.59489,1.59502,162.17,1.59544,1.59547,1.59522,1.59534,158.99,True
'2018-09-27T15:45:00',1.59505,1.59517,1.59499,1.59507,129.35,1.59533,1.59548,1.5953,1.59535,118.55,False
'2018-09-27T15:46:00',1.59505,1.59513,1.59502,1.59511,84.34,1.59536,1.59546,1.59531,1.59538,69.34,True
'2018-09-27T15:47:00',1.5951,1.59517,1.59496,1.59516,147.46,1.59538,1.59547,1.59528,1.59546,123.46,True
'2018-09-27T15:48:00',1.59517,1.59522,1.59511,1.59511,119.37,1.59546,1.59554,1.59542,1.59543,110.33,True
'2018-09-27T15:49:00',1.59511,1.5955,1.59501,1.59543,171.76,1.59543,1.59582,1.59531,1.59578,162.09,True
'2018-09-27T15:50:00',1.59547,1.59587,1.59543,1.59573,196.48,1.59578,1.59619,1.59577,1.59608,223.13,False
'2018-09-27T15:51:00',1.59575,1.59575,1.59541,1.59546,204.5,1.5961,1.5961,1.59571,1.59574,196.93,False
'2018-09-27T15:52:00',1.59548,1.59567,1.59547,1.59555,212.92,1.59577,1.59597,1.59574,1.59584,181.58,True
'2018-09-27T15:53:00',1.59555,1.59577,1.59538,1.59571,234.07,1.59584,1.59609,1.59568,1.59607,209.36,False
'2018-09-27T15:54:00',1.59571,1.59571,1.59554,1.59561,189.16,1.59605,1.59605,1.59584,1.59593,173.6,True
'2018-09-27T15:55:00',1.59563,1.59588,1.59563,1.59581,199.88,1.59594,1.59623,1.59594,1.59615,184.12,False
'2018-09-27T15:56:00',1.59582,1.59584,1.59548,1.5955,152.56,1.59614,1.59617,1.59582,1.59584,153.17,False
'2018-09-27T15:57:00',1.5955,1.59552,1.59519,1.59531,149.84,1.59584,1.59586,1.59552,1.59563,150.87,False
'2018-09-27T15:58:00',1.5953,1.59546,1.59523,1.59544,101.89,1.59564,1.59579,1.5956,1.59576,107.51,True
'2018-09-27T15:59:00',1.59545,1.59576,1.5954,1.59554,121.1,1.59579,1.59609,1.59571,1.59601,107.34,True
'2018-09-27T16:00:00',1.59556,1.59624,1.59556,1.5961,198.95,1.596,1.5966,1.59594,1.59646,199.28,True
'2018-09-27T16:01:00',1.59612,1.59688,1.59608,1.59688,202.28,1.59648,1.59721,1.59645,1.59718,224.23,False
'2018-09-27T16:02:00',1.59675,1.59675,1.59645,1.59658,232.03,1.59709,1.59709,1.59676,1.59688,243.58,True
'2018-09-27T16:03:00',1.59657,1.597,1.59652,1.59666,214.26,1.59689,1.59741,1.59683,1.59703,243.77,False
'2018-09-27T16:04:00',1.59665,1.59674,1.59652,1.59674,130.93,1.59698,1.59709,1.59686,1.59702,139.17,False
'2018-09-27T16:05:00',1.59674,1.59674,1.59645,1.59672,171.32,1.59701,1.59702,1.59678,1.59702,167.43,True
'2018-09-27T16:06:00',1.59671,1.59689,1.59661,1.59661,172.17,1.59702,1.59722,1.59693,1.59693,164.95,False
'2018-09-27T16:07:00',1.59663,1.59664,1.59644,1.59658,139.64,1.59693,1.59696,1.59676,1.5969,133.05,True
'2018-09-27T16:08:00',1.59658,1.59678,1.59652,1.59664,140.54,1.5969,1.59711,1.59686,1.5969,145.48,False
'2018-09-27T16:09:00',1.59664,1.59664,1.59638,1.59653,123.68,1.59691,1.59694,1.5967,1.59685,142.18,False
'2018-09-27T16:10:00',1.59653,1.59655,1.59625,1.5964,124.57,1.59683,1.59687,1.59658,1.59672,138.61,False
'2018-09-27T16:11:00',1.5964,1.59646,1.59604,1.59606,118.09,1.5967,1.59676,1.59639,1.59641,152.77,False
'2018-09-27T16:12:00',1.59607,1.59633,1.59606,1.59622,132.13,1.59642,1.59667,1.59641,1.59657,116.72,False
'2018-09-27T16:13:00',1.59622,1.59629,1.59606,1.59622,93.95,1.59651,1.59661,1.59647,1.5965,101.05,True
'2018-09-27T16:14:00',1.59622,1.59655,1.59618,1.59643,181.82,1.59651,1.59688,1.59648,1.59676,203.2,True
'2018-09-27T16:15:00',1.59643,1.59664,1.5964,1.5966,126.08,1.59674,1.59697,1.59672,1.59691,132.56,True
'2018-09-27T16:16:00',1.59659,1.59674,1.59655,1.59664,171.65,1.59692,1.59709,1.59686,1.59695,185.49,True
'2018-09-27T16:17:00',1.59666,1.59677,1.59658,1.59676,131.73,1.59695,1.59708,1.59691,1.59705,146.83,True
'2018-09-27T16:18:00',1.59676,1.59678,1.59642,1.59649,127.98,1.59707,1.59709,1.59674,1.59681,143.08,False
'2018-09-27T16:19:00',1.59653,1.59664,1.59616,1.59625,159.06,1.59687,1.59695,1.59649,1.59657,171.05,False
'2018-09-27T16:20:00',1.59623,1.59628,1.59605,1.59624,147.72,1.59655,1.5966,1.59638,1.59657,144.09,False
'2018-09-27T16:21:00',1.59623,1.59625,1.59594,1.59612,115.79,1.59655,1.59657,1.59626,1.59641,119.95,True
'2018-09-27T16:22:00',1.59612,1.59642,1.59612,1.59635,104.59,1.5964,1.59671,1.5964,1.59669,116.49,False
'2018-09-27T16:23:00',1.59636,1.59641,1.59626,1.59634,123.07,1.59668,1.59673,1.59658,1.59668,142.36,False
'2018-09-27T16:24:00',1.59634,1.59634,1.59609,1.59615,151.68,1.59667,1.59667,1.59641,1.59648,154.44,False
'2018-09-27T16:25:00',1.59614,1.59623,1.59609,1.5961,102.96,1.59644,1.59656,1.5964,1.59641,106.41,True
'2018-09-27T16:26:00',1.5961,1.59641,1.5961,1.59637,114.09,1.5964,1.59674,1.5964,1.5967,115.54,True
'2018-09-27T16:27:00',1.59637,1.59661,1.59635,1.59648,203.28,1.59668,1.59694,1.59667,1.59682,216.75,True
'2018-09-27T16:28:00',1.59648,1.59671,1.59638,1.59645,188.07,1.59681,1.59703,1.59671,1.59677,220.48,False
'2018-09-27T16:29:00',1.59643,1.59649,1.59626,1.59638,150.61,1.59677,1.5968,1.59661,1.59671,174.07,False
'2018-09-27T16:30:00',1.59637,1.59643,1.59608,1.59609,152.46,1.59672,1.59674,1.59639,1.5964,182.99,False
'2018-09-27T16:31:00',1.59609,1.59615,1.59598,1.59611,138.79,1.59641,1.59646,1.5963,1.59641,163.36,False
'2018-09-27T16:32:00',1.59611,1.59613,1.59601,1.59601,93.85,1.59644,1.59645,1.59633,1.59635,120.64,False
'2018-09-27T16:33:00',1.59609,1.59609,1.59585,1.59585,127.6,1.59634,1.59637,1.59616,1.59616,159.22,True
'2018-09-27T16:34:00',1.59587,1.59609,1.59574,1.59603,213.67,1.59616,1.59642,1.5961,1.59636,233.15,True
'2018-09-27T16:35:00',1.59599,1.59613,1.59589,1.59612,169.3,1.59636,1.59647,1.59616,1.59644,194.3,True
'2018-09-27T16:36:00',1.59613,1.59616,1.59583,1.59588,148.2,1.59644,1.59652,1.59619,1.5962,138.6,False
'2018-09-27T16:37:00',1.59588,1.59592,1.59569,1.59574,151.57,1.59622,1.59622,1.596,1.59605,165.19,True
'2018-09-27T16:38:00',1.59575,1.59594,1.59575,1.59586,134.21,1.59602,1.59622,1.596,1.59616,148.76,True
'2018-09-27T16:39:00',1.59585,1.59599,1.59568,1.59583,185.75,1.59616,1.59632,1.59603,1.59616,201.58,False
'2018-09-27T16:40:00',1.59584,1.59584,1.59559,1.59564,156.18,1.59616,1.59616,1.59588,1.59596,160.78,True
'2018-09-27T16:41:00',1.59564,1.5959,1.59563,1.59574,207.67,1.59596,1.59623,1.59592,1.59606,203.92,True
'2018-09-27T16:42:00',1.59573,1.59598,1.59568,1.59576,145.09,1.59609,1.59626,1.59594,1.59608,166.75,False
'2018-09-27T16:43:00',1.59572,1.59593,1.59566,1.59587,139.18,1.59605,1.59621,1.59598,1.5962,159.03,True
'2018-09-27T16:44:00',1.59587,1.59593,1.59561,1.59575,170.87,1.59621,1.59629,1.59595,1.59606,178.77,False
'2018-09-27T16:45:00',1.59575,1.59594,1.59567,1.59591,173.1,1.59607,1.59627,1.59598,1.59625,192.17,True
'2018-09-27T16:46:00',1.5959,1.596,1.59578,1.59583,153.94,1.59625,1.59631,1.59609,1.59615,183.74,False
'2018-09-27T16:47:00',1.59585,1.59596,1.59569,1.59578,172.1,1.59614,1.59626,1.59601,1.59613,204.83,True
'2018-09-27T16:48:00',1.59576,1.59598,1.59576,1.59598,174.18,1.5961,1.59629,1.59607,1.59629,182.56,True
'2018-09-27T16:49:00',1.59598,1.59604,1.59571,1.59595,165.62,1.59629,1.59639,1.59603,1.59625,186.98,False
'2018-09-27T16:50:00',1.59592,1.59603,1.59579,1.59586,169.0,1.59625,1.59635,1.59614,1.59618,177.96,False
'2018-09-27T16:51:00',1.59586,1.59601,1.59552,1.59598,222.44,1.59614,1.59631,1.59591,1.5963,241.36,True
'2018-09-27T16:52:00',1.59601,1.59602,1.59583,1.59594,184.24,1.59634,1.59634,1.59612,1.59624,196.33,True
'2018-09-27T16:53:00',1.59594,1.59675,1.59588,1.59654,316.86,1.59625,1.5971,1.59619,1.59694,319.62,False
'2018-09-27T16:54:00',1.59655,1.59674,1.59604,1.59627,279.3,1.59693,1.59709,1.59645,1.59663,248.27,False
'2018-09-27T16:55:00',1.59631,1.59633,1.59613,1.59625,186.42,1.59669,1.59669,1.59644,1.59657,204.01,False
'2018-09-27T16:56:00',1.59624,1.5963,1.59611,1.59624,177.14,1.59656,1.59662,1.59643,1.59654,196.65,True
'2018-09-27T16:57:00',1.59622,1.59636,1.5955,1.59571,271.32,1.59653,1.59664,1.59584,1.59604,266.8,False
'2018-09-27T16:58:00',1.59571,1.59592,1.59504,1.5951,299.17,1.59604,1.59627,1.5954,1.59546,296.25,False
'2018-09-27T16:59:00',1.59511,1.59527,1.59491,1.59507,267.2,1.59545,1.59563,1.59528,1.59542,240.27,True
'2018-09-27T17:00:00',1.59507,1.59527,1.59495,1.59511,278.68,1.59544,1.59564,1.59524,1.59542,299.61,False
'2018-09-27T17:01:00',1.59508,1.59526,1.59497,1.59521,362.62,1.59539,1.5956,1.59528,1.59553,405.59,True
'2018-09-27T17:02:00',1.59521,1.59545,1.59503,1.59529,269.3,1.59557,1.59581,1.59534,1.59559,324.14,False
'2018-09-27T17:03:00',1.59529,1.59531,1.59515,1.59529,168.38,1.59559,1.59565,1.5955,1.59561,222.96,False
'2018-09-27T17:04:00',1.59529,1.59529,1.59503,1.59516,164.52,1.59562,1.59562,1.59538,1.59553,209.21,False
'2018-09-27T17:05:00',1.5952,1.59525,1.59458,1.59468,272.33,1.59554,1.59558,1.59497,1.59501,248.1,False
'2018-09-27T17:06:00',1.59468,1.59485,1.59435,1.59448,231.47,1.59502,1.59515,1.59469,1.59491,198.81,False
'2018-09-27T17:07:00',1.59448,1.59469,1.59441,1.59463,238.59,1.59491,1.59498,1.59476,1.59492,208.78,True
'2018-09-27T17:08:00',1.59464,1.5948,1.5945,1.5945,148.1,1.59492,1.59511,1.59486,1.59487,136.88,False
'2018-09-27T17:09:00',1.5945,1.59452,1.59425,1.59432,163.14,1.59488,1.59488,1.59456,1.59469,148.68,True
'2018-09-27T17:10:00',1.59433,1.5946,1.59419,1.59456,167.91,1.59461,1.59493,1.59451,1.59486,168.3,False
'2018-09-27T17:11:00',1.59454,1.59458,1.59438,1.59456,138.54,1.59485,1.59488,1.59466,1.59484,141.03,False
'2018-09-27T17:12:00',1.59454,1.59454,1.59448,1.59454,70.36,1.59485,1.59485,1.59477,1.59481,80.01,False
'2018-09-27T17:13:00',1.59454,1.59454,1.59418,1.59435,169.79,1.5948,1.59481,1.59449,1.59458,155.09,False
'2018-09-27T17:14:00',1.59429,1.59431,1.59405,1.59431,172.18,1.59457,1.59462,1.59437,1.5946,175.11,True
'2018-09-27T17:15:00',1.59432,1.59455,1.59432,1.59454,181.83,1.5946,1.59492,1.59459,1.59484,167.81,False
'2018-09-27T17:16:00',1.59454,1.59456,1.59437,1.59451,107.97,1.59483,1.59486,1.59469,1.59478,129.59,True
'2018-09-27T17:17:00',1.59449,1.59467,1.59443,1.59451,191.62,1.59478,1.59502,1.59477,1.59481,189.92,True
'2018-09-27T17:18:00',1.59448,1.59477,1.59435,1.59472,149.65,1.59478,1.59514,1.59472,1.59514,149.31,True
'2018-09-27T17:19:00',1.59473,1.59484,1.59449,1.59471,144.68,1.59514,1.59516,1.59484,1.59501,151.06,True
'2018-09-27T17:20:00',1.59471,1.59494,1.59464,1.59483,138.48,1.59501,1.59528,1.59496,1.59519,149.41,True
'2018-09-27T17:21:00',1.59483,1.59498,1.59479,1.59488,156.35,1.5952,1.59532,1.59512,1.59525,173.83,True
'2018-09-27T17:22:00',1.59489,1.5951,1.59484,1.59503,166.33,1.59526,1.59539,1.5952,1.59532,172.58,False
'2018-09-27T17:23:00',1.59502,1.59508,1.59472,1.59472,138.68,1.59529,1.59538,1.59505,1.59507,155.82,False
'2018-09-27T17:24:00',1.59475,1.59495,1.59471,1.59495,116.85,1.59513,1.59521,1.59507,1.59521,114.06,True
'2018-09-27T17:25:00',1.59495,1.59499,1.59478,1.59492,78.82,1.59522,1.59527,1.59508,1.59523,79.41,True
'2018-09-27T17:26:00',1.59492,1.59502,1.5948,1.59502,118.9,1.59524,1.59535,1.59511,1.59534,130.54,True
'2018-09-27T17:27:00',1.59503,1.59511,1.59476,1.59476,144.43,1.59535,1.59546,1.59512,1.59512,145.97,False
'2018-09-27T17:28:00',1.59475,1.59486,1.59472,1.59486,115.51,1.59514,1.59522,1.59505,1.5952,121.1,True
'2018-09-27T17:29:00',1.59486,1.59494,1.59474,1.59485,84.06,1.5952,1.59526,1.59508,1.59515,104.74,False
'2018-09-27T17:30:00',1.59485,1.59489,1.59461,1.59466,61.11,1.59513,1.59521,1.59496,1.59498,75.63,False
'2018-09-27T17:31:00',1.59466,1.59479,1.59453,1.59453,112.9,1.595,1.5951,1.59484,1.59485,123.87,False
'2018-09-27T17:32:00',1.59454,1.59463,1.59426,1.59439,96.81,1.59485,1.59494,1.59464,1.59471,103.82,False
'2018-09-27T17:33:00',1.59443,1.59462,1.59443,1.59462,107.89,1.59473,1.59492,1.59473,1.59492,110.73,False
'2018-09-27T17:34:00',1.59462,1.59462,1.59439,1.59444,104.8,1.59489,1.59489,1.59472,1.59473,89.54,False
'2018-09-27T17:35:00',1.59443,1.59448,1.59415,1.59417,147.48,1.59473,1.5948,1.59454,1.59456,141.67,False
'2018-09-27T17:36:00',1.59417,1.59424,1.5939,1.59391,236.08,1.59455,1.5946,1.59426,1.59429,223.57,False
'2018-09-27T17:37:00',1.59393,1.59413,1.59393,1.59406,136.28,1.5943,1.59444,1.59427,1.59443,164.69,True
'2018-09-27T17:38:00',1.59409,1.59424,1.59409,1.59416,165.12,1.59439,1.59458,1.59439,1.59448,195.99,True
'2018-09-27T17:39:00',1.59418,1.59436,1.59412,1.59412,139.06,1.59449,1.5947,1.59445,1.59448,179.4,False
'2018-09-27T17:40:00',1.59415,1.59423,1.59406,1.59414,112.62,1.59451,1.59455,1.59438,1.59444,120.19,True
'2018-09-27T17:41:00',1.59415,1.59424,1.59407,1.5942,132.17,1.59444,1.59459,1.59437,1.5945,131.73,True
'2018-09-27T17:42:00',1.59417,1.59438,1.59415,1.59425,115.33,1.59449,1.59474,1.59449,1.59455,109.04,True
'2018-09-27T17:43:00',1.59425,1.59451,1.59418,1.59441,168.82,1.59455,1.59487,1.59453,1.59479,185.91,False
'2018-09-27T17:44:00',1.59442,1.59442,1.59434,1.59441,74.85,1.59477,1.59477,1.59466,1.59473,86.22,False
'2018-09-27T17:45:00',1.59441,1.59442,1.59422,1.59427,96.32,1.59473,1.59474,1.59454,1.5946,98.63,True
'2018-09-27T17:46:00',1.59427,1.59451,1.59427,1.59443,91.3,1.5946,1.59485,1.59459,1.59478,81.56,True
'2018-09-27T17:47:00',1.59444,1.59465,1.59443,1.59465,82.5,1.59482,1.59496,1.59471,1.59495,82.53,True
'2018-09-27T17:48:00',1.59465,1.59469,1.59446,1.59455,56.09,1.59497,1.59502,1.5948,1.59485,66.61,False
'2018-09-27T17:49:00',1.59453,1.59467,1.59447,1.59467,100.82,1.59482,1.59498,1.59479,1.59497,126.07,True
'2018-09-27T17:50:00',1.59467,1.59485,1.59456,1.59485,143.83,1.59496,1.59518,1.59488,1.59515,156.35,True
'2018-09-27T17:51:00',1.59485,1.59486,1.59464,1.59473,111.99,1.59517,1.59521,1.595,1.59505,132.16,False
'2018-09-27T17:52:00',1.59473,1.59487,1.59457,1.59481,80.84,1.59501,1.59517,1.59489,1.59511,100.63,True
'2018-09-27T17:53:00',1.5948,1.59487,1.59467,1.59486,62.19,1.59512,1.59519,1.59499,1.59517,75.39,False
'2018-09-27T17:54:00',1.59486,1.59487,1.59473,1.59482,92.96,1.59518,1.59518,1.59509,1.59513,126.12,False
'2018-09-27T17:55:00',1.59479,1.59479,1.59458,1.59478,118.37,1.59509,1.59516,1.59492,1.59513,135.82,True
'2018-09-27T17:56:00',1.59477,1.59486,1.59473,1.59475,79.36,1.59513,1.5952,1.59504,1.59505,91.7,False
'2018-09-27T17:57:00',1.59475,1.59475,1.59437,1.5944,151.05,1.59506,1.59506,1.59476,1.59479,144.68,False
'2018-09-27T17:58:00',1.5944,1.5946,1.59439,1.59459,141.98,1.59475,1.59495,1.5947,1.59495,161.54,True
'2018-09-27T17:59:00',1.59459,1.59487,1.59457,1.59458,190.22,1.5949,1.59524,1.59489,1.59494,209.32,False
'2018-09-27T18:00:00',1.59453,1.5948,1.5944,1.59478,169.52,1.5949,1.5952,1.59475,1.59513,190.66,True
'2018-09-27T18:01:00',1.59479,1.59485,1.59472,1.59484,116.89,1.59514,1.59524,1.59508,1.59517,126.62,True
'2018-09-27T18:02:00',1.59483,1.59516,1.59469,1.59514,135.21,1.59521,1.59556,1.59503,1.5955,133.0,False
'2018-09-27T18:03:00',1.59514,1.59515,1.59488,1.59492,117.96,1.59552,1.59554,1.59523,1.5953,109.97,False
'2018-09-27T18:04:00',1.59492,1.59504,1.59486,1.59499,117.37,1.59531,1.59538,1.59525,1.59537,121.5,True
'2018-09-27T18:05:00',1.59499,1.59539,1.59499,1.59538,150.5,1.59536,1.59575,1.59536,1.59571,155.57,True
'2018-09-27T18:06:00',1.59537,1.59547,1.59514,1.59542,145.25,1.59574,1.59585,1.59551,1.59583,165.13,True
'2018-09-27T18:07:00',1.59542,1.59549,1.59537,1.59544,104.37,1.59583,1.59586,1.59575,1.59583,102.05,False
'2018-09-27T18:08:00',1.59544,1.59545,1.59532,1.59537,122.38,1.59583,1.59584,1.59567,1.59573,155.23,True
'2018-09-27T18:09:00',1.59537,1.59547,1.59532,1.59534,132.78,1.59572,1.59581,1.59566,1.59573,175.29,False
'2018-09-27T18:10:00',1.59534,1.59539,1.59533,1.59537,109.07,1.59574,1.59576,1.59566,1.5957,118.9,True
'2018-09-27T18:11:00',1.59535,1.5954,1.59522,1.59529,127.15,1.5957,1.59577,1.59557,1.59568,163.18,True
'2018-09-27T18:12:00',1.59529,1.59541,1.5952,1.59537,129.53,1.59562,1.59577,1.59556,1.59572,136.26,True
'2018-09-27T18:13:00',1.59535,1.59566,1.59534,1.59545,157.55,1.59572,1.59603,1.59571,1.59583,195.46,False
'2018-09-27T18:14:00',1.59546,1.59552,1.59533,1.59538,128.22,1.59585,1.59588,1.59572,1.59575,157.54,False
'2018-09-27T18:15:00',1.59538,1.5954,1.59525,1.5953,100.37,1.59574,1.5958,1.59564,1.59566,101.04,True
'2018-09-27T18:16:00',1.59529,1.59549,1.59526,1.59544,151.45,1.59567,1.59587,1.59562,1.59577,151.99,True
'2018-09-27T18:17:00',1.59544,1.59556,1.5954,1.59552,104.31,1.59576,1.59596,1.59576,1.59587,132.71,True
'2018-09-27T18:18:00',1.59551,1.59567,1.5955,1.59561,117.26,1.59587,1.59604,1.59587,1.59596,134.68,False
'2018-09-27T18:19:00',1.59561,1.59565,1.59557,1.59562,81.93,1.59597,1.59603,1.59593,1.59597,85.45,True
'2018-09-27T18:20:00',1.59563,1.59567,1.59546,1.59562,104.66,1.59597,1.59602,1.59584,1.596,114.53,True
'2018-09-27T18:21:00',1.59562,1.59574,1.5956,1.59566,131.15,1.59599,1.59607,1.59596,1.59605,135.71,True
'2018-09-27T18:22:00',1.59566,1.59579,1.59561,1.59562,114.35,1.59605,1.59618,1.59599,1.596,118.89,False
'2018-09-27T18:23:00',1.59562,1.59565,1.59551,1.59552,66.09,1.59599,1.59602,1.5959,1.59594,81.05,True
'2018-09-27T18:24:00',1.59553,1.59569,1.59549,1.59567,94.11,1.59595,1.59606,1.5959,1.59605,94.04,True
'2018-09-27T18:25:00',1.59568,1.59577,1.59557,1.59571,72.97,1.59605,1.59617,1.59597,1.5961,73.22,True
'2018-09-27T18:26:00',1.59571,1.59581,1.59559,1.59564,74.36,1.5961,1.59615,1.59596,1.59599,92.84,False
'2018-09-27T18:27:00',1.59566,1.59567,1.59546,1.59565,102.3,1.59602,1.59603,1.59585,1.59601,126.24,True
'2018-09-27T18:28:00',1.59565,1.59578,1.59557,1.59568,96.45,1.596,1.59612,1.59596,1.59607,128.05,True
'2018-09-27T18:29:00',1.5957,1.59579,1.59568,1.59571,78.89,1.59607,1.59618,1.59606,1.5961,115.21,False
'2018-09-27T18:30:00',1.59572,1.59575,1.59542,1.59545,141.09,1.5961,1.59613,1.59581,1.59584,152.08,False
'2018-09-27T18:31:00',1.59545,1.59573,1.59543,1.5956,95.67,1.5958,1.59611,1.5958,1.59597,95.25,False
'2018-09-27T18:32:00',1.59558,1.59565,1.59556,1.59562,91.49,1.59598,1.59604,1.59593,1.596,115.94,True
'2018-09-27T18:33:00',1.59562,1.5957,1.59516,1.59559,125.28,1.59599,1.59609,1.5956,1.596,139.18,True
'2018-09-27T18:34:00',1.59555,1.59595,1.59552,1.59571,102.27,1.59598,1.59637,1.59594,1.59607,113.68,False
'2018-09-27T18:35:00',1.59574,1.59578,1.59568,1.59569,78.39,1.59614,1.59615,1.59609,1.5961,78.9,False
'2018-09-27T18:36:00',1.59569,1.5957,1.59541,1.59559,151.66,1.5961,1.5961,1.59574,1.59602,153.94,False
'2018-09-27T18:37:00',1.59559,1.59567,1.59558,1.59562,91.82,1.596,1.59607,1.59594,1.59598,93.85,False
'2018-09-27T18:38:00',1.59562,1.59562,1.59539,1.59542,79.25,1.59599,1.59599,1.59577,1.59583,86.62,True
'2018-09-27T18:39:00',1.59545,1.59563,1.59545,1.59551,79.11,1.59583,1.59601,1.59583,1.59589,84.61,False
'2018-09-27T18:40:00',1.59551,1.59553,1.59546,1.59551,70.18,1.59587,1.5959,1.59582,1.59588,94.6,True
'2018-09-27T18:41:00',1.59551,1.59581,1.5955,1.59575,92.74,1.59591,1.59614,1.59587,1.59612,103.35,True
'2018-09-27T18:42:00',1.59575,1.59588,1.59569,1.5957,87.03,1.59612,1.59628,1.59608,1.59612,103.67,False
'2018-09-27T18:43:00',1.5957,1.59572,1.59563,1.59567,54.13,1.59608,1.59614,1.59605,1.59605,70.34,True
'2018-09-27T18:44:00',1.59576,1.59589,1.59574,1.59589,59.91,1.59605,1.59625,1.59605,1.59624,74.24,False
'2018-09-27T18:45:00',1.59589,1.59589,1.5956,1.59561,64.99,1.59622,1.59625,1.59596,1.59599,62.59,False
'2018-09-27T18:46:00',1.5956,1.59573,1.5956,1.59563,54.07,1.59599,1.59608,1.59599,1.59601,61.2,False
'2018-09-27T18:47:00',1.59566,1.59572,1.59559,1.59562,69.02,1.59598,1.59607,1.59596,1.59597,67.33,True
'2018-09-27T18:48:00',1.59561,1.59604,1.59551,1.59582,219.14,1.59598,1.59643,1.5959,1.5962,213.57,True
'2018-09-27T18:49:00',1.59586,1.59609,1.59583,1.59599,136.53,1.59626,1.59647,1.5962,1.59637,156.35,True
'2018-09-27T18:50:00',1.59598,1.59615,1.59582,1.59596,139.5,1.59637,1.59654,1.5962,1.59635,160.03,False
'2018-09-27T18:51:00',1.59593,1.59598,1.5958,1.5959,114.29,1.59636,1.59637,1.5962,1.59629,125.04,False
'2018-09-27T18:52:00',1.59588,1.59594,1.59571,1.59574,74.94,1.59629,1.59634,1.59611,1.59612,91.35,False
'2018-09-27T18:53:00',1.59573,1.5958,1.59559,1.59565,96.51,1.59615,1.59617,1.59599,1.59605,107.45,False
'2018-09-27T18:54:00',1.59565,1.59576,1.59555,1.59564,116.89,1.59603,1.59616,1.59592,1.59602,131.29,False
'2018-09-27T18:55:00',1.59561,1.59575,1.59546,1.59555,161.25,1.59601,1.59614,1.59584,1.59593,151.46,False
'2018-09-27T18:56:00',1.59555,1.5956,1.59517,1.59525,164.54,1.59593,1.59595,1.59556,1.59564,177.73,False
'2018-09-27T18:57:00',1.59524,1.59533,1.5952,1.59527,154.96,1.59564,1.59572,1.59558,1.59566,155.37,True
'2018-09-27T18:58:00',1.59527,1.5954,1.5951,1.59525,134.09,1.59566,1.59575,1.59546,1.5956,136.8,False
'2018-09-27T18:59:00',1.59525,1.5953,1.59515,1.59521,153.91,1.59562,1.59565,1.59549,1.59559,157.05,False
'2018-09-27T19:00:00',1.59518,1.59524,1.59498,1.595,133.95,1.59552,1.59561,1.59534,1.59536,129.53,False
'2018-09-27T19:01:00',1.59497,1.59508,1.59465,1.59465,107.39,1.59536,1.59545,1.59506,1.59506,98.43,False
'2018-09-27T19:02:00',1.59464,1.59484,1.59457,1.59478,203.63,1.59507,1.59524,1.59498,1.59519,202.96,True
'2018-09-27T19:03:00',1.59477,1.59488,1.5945,1.59487,173.03,1.59518,1.59527,1.59492,1.59527,177.63,True
'2018-09-27T19:04:00',1.59487,1.5949,1.59469,1.59476,153.9,1.59527,1.59532,1.59508,1.59513,132.64,False
'2018-09-27T19:05:00',1.59476,1.5949,1.59474,1.59487,101.89,1.59514,1.59529,1.59511,1.59521,95.7,False
'2018-09-27T19:06:00',1.59488,1.59489,1.59449,1.59461,203.86,1.59522,1.59525,1.59487,1.59498,146.29,False
'2018-09-27T19:07:00',1.59458,1.59462,1.59454,1.59458,120.75,1.59498,1.59501,1.59491,1.59493,86.47,True
'2018-09-27T19:08:00',1.59457,1.59469,1.59442,1.59456,115.15,1.59494,1.59504,1.59476,1.59494,99.94,False
'2018-09-27T19:09:00',1.59456,1.59461,1.59441,1.59454,118.92,1.59491,1.59497,1.59476,1.59491,99.5,False
'2018-09-27T19:10:00',1.59455,1.59459,1.59447,1.59452,66.69,1.59491,1.59494,1.59483,1.59486,57.24,True
'2018-09-27T19:11:00',1.59453,1.5946,1.59451,1.59456,71.55,1.59486,1.59496,1.59486,1.59492,57.48,False
'2018-09-27T19:12:00',1.59456,1.59458,1.59453,1.59457,45.21,1.59491,1.59496,1.59489,1.59495,35.0,True
'2018-09-27T19:13:00',1.59457,1.59461,1.59456,1.59461,45.22,1.59492,1.59498,1.59492,1.59493,45.87,False
'2018-09-27T19:14:00',1.59461,1.59461,1.59443,1.59451,74.65,1.59495,1.59495,1.5948,1.5949,67.1,False
'2018-09-27T19:15:00',1.5945,1.5946,1.5945,1.5946,69.07,1.5949,1.59497,1.59487,1.59497,75.42,True
'2018-09-27T19:16:00',1.5946,1.59488,1.5946,1.59487,105.02,1.59495,1.59524,1.59495,1.59524,101.52,True
'2018-09-27T19:17:00',1.59488,1.59489,1.59471,1.59474,68.08,1.59523,1.59525,1.59507,1.59513,56.1,False
'2018-09-27T19:18:00',1.59475,1.59485,1.59473,1.59481,87.32,1.59512,1.59522,1.5951,1.5952,82.04,True
'2018-09-27T19:19:00',1.59481,1.59494,1.59481,1.59494,71.93,1.5952,1.59532,1.59518,1.59532,71.89,True
'2018-09-27T19:20:00',1.59493,1.59507,1.59491,1.59492,79.99,1.59532,1.59544,1.59529,1.59529,63.97,True
'2018-09-27T19:21:00',1.59492,1.59509,1.59492,1.59496,89.71,1.59527,1.59546,1.59527,1.59532,119.27,True
'2018-09-27T19:22:00',1.59496,1.5951,1.59493,1.59495,73.97,1.59533,1.59547,1.59528,1.59532,104.21,False
'2018-09-27T19:23:00',1.59495,1.59504,1.59471,1.59471,113.11,1.59531,1.59539,1.59508,1.5951,116.63,False
'2018-09-27T19:24:00',1.59471,1.59496,1.59463,1.5947,118.04,1.5951,1.59534,1.59502,1.59509,126.92,False
'2018-09-27T19:25:00',1.59471,1.59474,1.5946,1.59471,70.61,1.5951,1.5951,1.59499,1.59508,76.46,True
'2018-09-27T19:26:00',1.5947,1.59485,1.5946,1.59461,90.01,1.59508,1.59521,1.59496,1.59499,90.68,False
'2018-09-27T19:27:00',1.59461,1.59462,1.59452,1.59458,62.19,1.595,1.59504,1.5949,1.59496,69.96,True
'2018-09-27T19:28:00',1.59458,1.59481,1.59458,1.59466,87.15,1.59495,1.5952,1.59492,1.59501,89.77,False
'2018-09-27T19:29:00',1.59467,1.5948,1.59465,1.59474,72.87,1.59503,1.59516,1.59502,1.59509,85.35,True
'2018-09-27T19:30:00',1.59474,1.59484,1.59474,1.59484,69.7,1.5951,1.59523,1.59509,1.59519,75.81,True
'2018-09-27T19:31:00',1.59484,1.59499,1.5948,1.59492,66.46,1.59522,1.59538,1.59513,1.59533,69.67,False
'2018-09-27T19:32:00',1.59494,1.59494,1.59485,1.59493,78.14,1.59529,1.59533,1.59521,1.59526,71.32,False
'2018-09-27T19:33:00',1.59491,1.59493,1.59486,1.59493,27.61,1.59526,1.5953,1.59525,1.59527,28.49,True
'2018-09-27T19:34:00',1.59488,1.59503,1.59488,1.59503,71.46,1.59527,1.5954,1.59526,1.59536,80.29,True
'2018-09-27T19:35:00',1.59503,1.59514,1.59495,1.59504,115.04,1.5954,1.5955,1.59533,1.59539,128.42,True
'2018-09-27T19:36:00',1.59504,1.59514,1.59504,1.59509,66.86,1.5954,1.59551,1.59538,1.59547,76.68,False
'2018-09-27T19:37:00',1.59509,1.59509,1.59499,1.59499,43.49,1.59546,1.59546,1.59533,1.59533,43.24,False
'2018-09-27T19:38:00',1.59499,1.59506,1.59488,1.59506,60.09,1.59531,1.59543,1.59523,1.59542,59.31,True
'2018-09-27T19:39:00',1.59506,1.59506,1.59495,1.59505,68.34,1.59542,1.59545,1.59534,1.59535,75.18,False
'2018-09-27T19:40:00',1.59505,1.59505,1.59489,1.59492,51.85,1.59536,1.59541,1.59523,1.59526,52.68,False
'2018-09-27T19:41:00',1.59492,1.59493,1.5948,1.59481,65.9,1.59526,1.59531,1.59518,1.59518,61.2,False
'2018-09-27T19:42:00',1.5948,1.5948,1.59381,1.59381,232.01,1.59518,1.59518,1.59421,1.59421,223.01,False
'2018-09-27T19:43:00',1.5938,1.5942,1.59377,1.59406,168.28,1.59422,1.59459,1.59419,1.59446,131.98,True
'2018-09-27T19:44:00',1.59406,1.59432,1.59405,1.59431,196.91,1.59446,1.59474,1.59446,1.59472,178.08,True
'2018-09-27T19:45:00',1.59431,1.59449,1.59429,1.59436,132.73,1.59472,1.59493,1.59471,1.59478,116.8,False
'2018-09-27T19:46:00',1.59435,1.59445,1.59426,1.59432,86.22,1.59478,1.59484,1.59461,1.59469,81.05,False
'2018-09-27T19:47:00',1.59431,1.5944,1.59413,1.59433,111.64,1.59469,1.59473,1.59453,1.5947,103.05,True
'2018-09-27T19:48:00',1.59431,1.59441,1.59426,1.59435,123.33,1.59473,1.59481,1.59467,1.59477,121.62,True
'2018-09-27T19:49:00',1.59434,1.59443,1.59428,1.59431,88.06,1.59475,1.59485,1.59469,1.59472,71.47,False
'2018-09-27T19:50:00',1.5943,1.5943,1.59404,1.59429,117.17,1.5947,1.59471,1.59444,1.59468,114.71,True
'2018-09-27T19:51:00',1.59429,1.59451,1.59429,1.59447,84.83,1.59472,1.59493,1.59469,1.59487,97.24,False
'2018-09-27T19:52:00',1.59446,1.59448,1.59426,1.59433,114.79,1.59486,1.59487,1.59467,1.59471,115.83,False
'2018-09-27T19:53:00',1.59431,1.59442,1.59429,1.59438,48.48,1.59471,1.59478,1.59467,1.59477,44.47,False
'2018-09-27T19:54:00',1.59437,1.59438,1.5941,1.5941,88.19,1.59477,1.59477,1.59448,1.59452,77.43,False
'2018-09-27T19:55:00',1.59412,1.5942,1.5941,1.59418,89.87,1.59453,1.59457,1.59451,1.59455,68.97,False
'2018-09-27T19:56:00',1.59419,1.59419,1.59407,1.59414,80.81,1.59455,1.59459,1.59444,1.59452,94.88,True
'2018-09-27T19:57:00',1.59414,1.59428,1.59414,1.59417,84.51,1.59452,1.59465,1.59452,1.59455,76.56,False
'2018-09-27T19:58:00',1.59418,1.59418,1.59405,1.59413,66.36,1.59455,1.59457,1.59443,1.59452,77.87,False
'2018-09-27T19:59:00',1.59413,1.59413,1.59391,1.59409,107.81,1.59452,1.59452,1.5943,1.59447,105.3,True
'2018-09-27T20:00:00',1.59409,1.59418,1.59398,1.59407,137.82,1.59446,1.59458,1.59436,1.59446,140.89,False
'2018-09-27T20:01:00',1.59408,1.59408,1.59374,1.59381,114.16,1.59446,1.59446,1.59414,1.5942,109.09,False
'2018-09-27T20:02:00',1.59382,1.59393,1.59373,1.59392,65.55,1.59419,1.59429,1.59412,1.59429,58.48,True
'2018-09-27T20:03:00',1.59391,1.59399,1.59369,1.59369,60.34,1.5943,1.59435,1.59412,1.59412,65.7,False
'2018-09-27T20:04:00',1.59369,1.59373,1.59362,1.59365,102.0,1.59412,1.59414,1.59403,1.5941,100.0,False
'2018-09-27T20:05:00',1.59366,1.59371,1.59357,1.59367,110.68,1.59407,1.59409,1.59396,1.59406,120.4,True
'2018-09-27T20:06:00',1.59367,1.59387,1.59354,1.59386,158.51,1.59403,1.59424,1.59395,1.59422,163.51,True
'2018-09-27T20:07:00',1.59385,1.59392,1.59376,1.59382,113.97,1.59423,1.59431,1.59416,1.59421,116.46,False
'2018-09-27T20:08:00',1.59381,1.59383,1.59357,1.59372,130.69,1.5942,1.59422,1.59393,1.5941,125.32,False
'2018-09-27T20:09:00',1.59372,1.59375,1.59351,1.59356,127.52,1.5941,1.59414,1.59392,1.59393,135.36,False
'2018-09-27T20:10:00',1.59356,1.59356,1.5933,1.59342,174.27,1.59393,1.59395,1.59371,1.59377,155.96,False
'2018-09-27T20:11:00',1.59342,1.59352,1.59329,1.59341,115.89,1.59377,1.59392,1.59368,1.59379,135.31,False
'2018-09-27T20:12:00',1.59341,1.59344,1.59336,1.59341,33.74,1.59376,1.59381,1.59375,1.59381,45.2,True
'2018-09-27T20:13:00',1.59341,1.59345,1.59336,1.59336,56.75,1.59381,1.59381,1.59374,1.59376,65.82,False
'2018-09-27T20:14:00',1.59336,1.59342,1.59334,1.59336,46.2,1.59374,1.59377,1.59372,1.59374,42.0,False
'2018-09-27T20:15:00',1.59336,1.59339,1.59323,1.59325,68.71,1.59373,1.59376,1.59359,1.59359,64.99,True
'2018-09-27T20:16:00',1.59324,1.59344,1.59323,1.59343,54.11,1.59359,1.59379,1.59359,1.59378,65.44,False
'2018-09-27T20:17:00',1.59343,1.59343,1.59316,1.59319,76.43,1.59379,1.59379,1.59354,1.59358,97.72,False
'2018-09-27T20:18:00',1.59319,1.59319,1.59304,1.59304,67.58,1.59355,1.59358,1.59342,1.59343,61.23,False
'2018-09-27T20:19:00',1.59307,1.59317,1.59298,1.59305,124.74,1.59345,1.59355,1.59337,1.59343,122.55,True
'2018-09-27T20:20:00',1.59305,1.59326,1.593,1.59326,138.1,1.59343,1.59362,1.5934,1.5936,127.41,True
'2018-09-27T20:21:00',1.5932,1.59341,1.59318,1.59338,118.88,1.5936,1.59382,1.59354,1.59377,145.86,True
'2018-09-27T20:22:00',1.59338,1.59357,1.59334,1.59355,111.72,1.59377,1.59399,1.59373,1.59398,110.59,True
'2018-09-27T20:23:00',1.59356,1.59358,1.59332,1.59339,141.48,1.59399,1.59399,1.59372,1.5938,144.39,False
'2018-09-27T20:24:00',1.59338,1.59345,1.59328,1.59328,107.13,1.5938,1.59382,1.59367,1.59367,130.57,False
'2018-09-27T20:25:00',1.59328,1.59328,1.5931,1.59326,119.65,1.59366,1.59367,1.59351,1.59364,145.58,True
'2018-09-27T20:26:00',1.59323,1.59338,1.59322,1.59337,81.17,1.59364,1.59377,1.59361,1.59377,120.9,True
'2018-09-27T20:27:00',1.59336,1.59348,1.5933,1.59341,114.21,1.59376,1.59383,1.59368,1.59375,142.68,True
'2018-09-27T20:28:00',1.59338,1.59354,1.59338,1.59342,80.49,1.59375,1.59389,1.59375,1.5938,91.96,True
'2018-09-27T20:29:00',1.59347,1.5937,1.59339,1.59366,122.95,1.5938,1.59405,1.59377,1.59401,160.55,True
'2018-09-27T20:30:00',1.59366,1.59372,1.59352,1.59357,88.92,1.59402,1.59411,1.59393,1.59394,92.96,False
'2018-09-27T20:31:00',1.59354,1.59371,1.59346,1.5937,107.06,1.59394,1.59411,1.59386,1.5941,101.5,False
'2018-09-27T20:32:00',1.59368,1.59369,1.59354,1.59356,84.44,1.59411,1.59412,1.59391,1.59392,99.88,False
'2018-09-27T20:33:00',1.59356,1.59368,1.59354,1.59365,104.21,1.59394,1.59404,1.59391,1.59403,126.02,True
'2018-09-27T20:34:00',1.59365,1.59377,1.59365,1.59371,35.06,1.59403,1.59414,1.59403,1.59409,32.36,False
'2018-09-27T20:35:00',1.59367,1.59373,1.59361,1.59371,93.8,1.59407,1.59412,1.59403,1.59408,82.35,False
'2018-09-27T20:36:00',1.5937,1.59373,1.59368,1.59372,38.62,1.59408,1.5941,1.59404,1.59406,40.0,True
'2018-09-27T20:37:00',1.59371,1.59384,1.59371,1.59374,57.5,1.59406,1.59419,1.59403,1.59412,63.12,False
'2018-09-27T20:38:00',1.59375,1.59376,1.59371,1.59372,52.61,1.59414,1.59414,1.59406,1.59408,53.73,False
'2018-09-27T20:39:00',1.59374,1.59374,1.59354,1.59358,70.98,1.59408,1.59411,1.59392,1.59395,78.12,False
'2018-09-27T20:40:00',1.59358,1.59371,1.59356,1.59371,70.11,1.59396,1.59408,1.59393,1.59408,94.72,False
'2018-09-27T20:41:00',1.59371,1.59371,1.59354,1.59359,114.2,1.59407,1.59407,1.59389,1.59395,139.02,False
'2018-09-27T20:42:00',1.5936,1.5937,1.59357,1.59362,78.66,1.59395,1.59402,1.59393,1.59401,72.97,True
'2018-09-27T20:43:00',1.59362,1.59374,1.59362,1.59365,70.86,1.59401,1.59407,1.59398,1.59401,70.24,False
'2018-09-27T20:44:00',1.59365,1.59368,1.59354,1.59358,72.36,1.594,1.59402,1.59388,1.59394,78.07,True
'2018-09-27T20:45:00',1.59359,1.59371,1.59354,1.5937,80.5,1.5939,1.59407,1.59389,1.59404,89.16,True
'2018-09-27T20:46:00',1.5937,1.59378,1.59364,1.59375,59.24,1.59403,1.59415,1.59402,1.59412,70.52,False
'2018-09-27T20:47:00',1.59375,1.59375,1.59364,1.59372,48.35,1.59408,1.59412,1.59405,1.5941,70.84,True
'2018-09-27T20:48:00',1.59372,1.59392,1.5937,1.59392,112.65,1.59412,1.59431,1.59411,1.59431,133.19,False
'2018-09-27T20:49:00',1.59392,1.59392,1.59368,1.59372,56.99,1.59431,1.59431,1.59409,1.59412,72.32,True
'2018-09-27T20:50:00',1.59374,1.59394,1.59372,1.59393,88.47,1.59414,1.59431,1.59411,1.59431,119.19,True
'2018-09-27T20:51:00',1.5939,1.59401,1.59383,1.59391,78.87,1.59431,1.59441,1.59423,1.59432,112.08,True
'2018-09-27T20:52:00',1.59395,1.59407,1.5939,1.59403,54.09,1.59432,1.59443,1.59432,1.59443,66.5,False
'2018-09-27T20:53:00',1.59403,1.59406,1.59393,1.59397,50.86,1.59443,1.59443,1.59435,1.59442,63.96,True
'2018-09-27T20:54:00',1.59406,1.59409,1.59395,1.59406,63.99,1.59442,1.59447,1.59436,1.59446,86.07,True
'2018-09-27T20:55:00',1.59407,1.5941,1.59399,1.59407,83.22,1.59445,1.59447,1.59439,1.59445,111.15,True
'2018-09-27T20:56:00',1.59407,1.59411,1.59394,1.59398,80.73,1.59446,1.59447,1.59434,1.59436,114.83,True
'2018-09-27T20:57:00',1.59398,1.5942,1.59395,1.5942,98.61,1.59434,1.59455,1.59433,1.59454,126.98,True
'2018-09-27T20:58:00',1.5942,1.59422,1.59402,1.59404,163.06,1.59456,1.59462,1.59437,1.59438,230.06,False
'2018-09-27T20:59:00',1.59404,1.59412,1.59373,1.59386,174.47,1.59437,1.59447,1.59414,1.59423,192.27,False
'2018-09-27T21:00:00',1.59386,1.59389,1.59367,1.59377,93.59,1.59424,1.59429,1.59406,1.59415,113.79,True
'2018-09-27T21:01:00',1.59378,1.5939,1.59377,1.59379,95.54,1.59415,1.59428,1.59415,1.59415,95.17,True
'2018-09-27T21:02:00',1.59379,1.59413,1.59374,1.59404,134.34,1.59418,1.59456,1.5941,1.59452,144.75,False
'2018-09-27T21:03:00',1.59405,1.59409,1.59402,1.59404,92.92,1.59455,1.59456,1.59451,1.59451,72.86,False
'2018-09-27T21:04:00',1.59405,1.59409,1.59403,1.59407,71.79,1.59455,1.59456,1.59444,1.59447,58.0,True
'2018-09-27T21:05:00',1.59407,1.59419,1.59406,1.5941,52.67,1.59447,1.59464,1.59447,1.59452,54.68,False
'2018-09-27T21:06:00',1.59412,1.59415,1.59403,1.59409,34.57,1.5945,1.59455,1.59446,1.59446,44.19,True
'2018-09-27T21:07:00',1.59409,1.59422,1.59408,1.5941,110.23,1.59446,1.59461,1.59446,1.59447,115.02,False
'2018-09-27T21:08:00',1.5941,1.59421,1.59408,1.59418,102.63,1.59451,1.59463,1.59445,1.59458,92.09,False
'2018-09-27T21:09:00',1.59421,1.59421,1.59378,1.59378,229.31,1.59458,1.59458,1.59422,1.59422,209.13,False
'2018-09-27T21:10:00',1.59376,1.59376,1.59311,1.59333,236.75,1.59421,1.59424,1.5936,1.59381,235.99,False
'2018-09-27T21:11:00',1.59334,1.59342,1.59286,1.59303,220.69,1.5938,1.59385,1.59334,1.59349,233.29,False
'2018-09-27T21:12:00',1.59302,1.59303,1.59244,1.59259,219.78,1.59348,1.59349,1.59292,1.59299,230.69,False
'2018-09-27T21:13:00',1.59254,1.59264,1.59216,1.59224,255.65,1.59306,1.59312,1.59266,1.59272,254.59,False
'2018-09-27T21:14:00',1.59224,1.59243,1.59193,1.59232,289.02,1.59273,1.5929,1.59243,1.59279,274.15,True
'2018-09-27T21:15:00',1.59231,1.59257,1.59217,1.59241,241.25,1.59272,1.59308,1.59263,1.59289,238.96,True
'2018-09-27T21:16:00',1.59243,1.59303,1.5924,1.59303,239.97,1.59289,1.59352,1.59288,1.59352,228.44,True
'2018-09-27T21:17:00',1.59303,1.59343,1.59295,1.59321,209.44,1.5935,1.59386,1.59344,1.59372,244.16,True
'2018-09-27T21:18:00',1.59319,1.59348,1.59308,1.59339,176.91,1.5937,1.59395,1.59358,1.5939,177.83,True
'2018-09-27T21:19:00',1.59341,1.59356,1.59326,1.59348,123.95,1.5939,1.59402,1.59373,1.59395,130.81,True
'2018-09-27T21:20:00',1.59348,1.59357,1.59332,1.59332,102.19,1.59394,1.59401,1.59378,1.59381,105.2,False
'2018-09-27T21:21:00',1.59332,1.59334,1.5931,1.5931,142.84,1.59378,1.59378,1.59351,1.59353,124.76,False
'2018-09-27T21:22:00',1.59311,1.59318,1.59303,1.59305,126.79,1.59358,1.59361,1.59346,1.59349,116.35,True
'2018-09-27T21:23:00',1.59305,1.5934,1.59301,1.59329,114.45,1.59349,1.59384,1.59341,1.59374,127.47,False
'2018-09-27T21:24:00',1.5933,1.59338,1.59322,1.59329,69.66,1.59371,1.59378,1.59365,1.59369,81.57,True
'2018-09-27T21:25:00',1.59328,1.59356,1.59328,1.59354,88.35,1.59369,1.59399,1.59365,1.59399,74.42,True
'2018-09-27T21:26:00',1.59354,1.59377,1.59354,1.59377,71.7,1.59399,1.59421,1.59398,1.5942,75.98,True
'2018-09-27T21:27:00',1.59376,1.59415,1.59373,1.59388,152.47,1.59421,1.5946,1.59418,1.59435,184.2,False
'2018-09-27T21:28:00',1.59388,1.5939,1.5937,1.59385,98.33,1.59436,1.59438,1.5941,1.59423,111.9,False
'2018-09-27T21:29:00',1.59384,1.5939,1.59381,1.59388,63.0,1.59423,1.59428,1.5942,1.59426,77.63,True
'2018-09-27T21:30:00',1.59388,1.59396,1.59376,1.59379,103.08,1.59426,1.59434,1.59417,1.59419,120.57,False
'2018-09-27T21:31:00',1.59378,1.59389,1.59361,1.59362,80.04,1.59417,1.59425,1.59404,1.59408,75.29,False
'2018-09-27T21:32:00',1.59364,1.59364,1.59324,1.59336,157.05,1.59408,1.59408,1.5937,1.59378,147.82,False
'2018-09-27T21:33:00',1.59338,1.5935,1.59334,1.59345,68.71,1.59379,1.59387,1.59374,1.5938,73.39,True
'2018-09-27T21:34:00',1.59344,1.59353,1.59332,1.59348,98.35,1.5938,1.59391,1.5937,1.59384,92.59,False
'2018-09-27T21:35:00',1.59349,1.59349,1.59331,1.59335,69.0,1.59384,1.59384,1.59367,1.59374,67.37,False
'2018-09-27T21:36:00',1.59336,1.59344,1.59328,1.59334,57.7,1.59374,1.59377,1.59367,1.59369,58.11,False
'2018-09-27T21:37:00',1.59333,1.59335,1.59301,1.59302,92.81,1.59369,1.5937,1.59341,1.59341,94.38,False
'2018-09-27T21:38:00',1.59301,1.59325,1.59301,1.59305,86.42,1.59342,1.59364,1.59342,1.59347,95.61,False
'2018-09-27T21:39:00',1.59304,1.59304,1.59284,1.59284,88.87,1.59347,1.59347,1.59326,1.59327,69.02,False
'2018-09-27T21:40:00',1.59284,1.59291,1.59274,1.59286,114.61,1.59327,1.5933,1.59317,1.59324,82.46,False
'2018-09-27T21:41:00',1.59286,1.59287,1.59276,1.59277,67.03,1.59324,1.59325,1.59315,1.59316,44.37,True
'2018-09-27T21:42:00',1.59278,1.59306,1.59277,1.59303,50.45,1.59316,1.59346,1.59316,1.59344,48.87,True
'2018-09-27T21:43:00',1.59303,1.59324,1.593,1.5931,112.87,1.59344,1.59368,1.5934,1.59352,118.96,False
'2018-09-27T21:44:00',1.59311,1.59313,1.59278,1.59278,111.69,1.59352,1.59357,1.59323,1.59326,99.59,True
'2018-09-27T21:45:00',1.59278,1.59326,1.59278,1.59326,106.93,1.59326,1.5937,1.59325,1.5937,110.74,True
'2018-09-27T21:46:00',1.59326,1.59356,1.59326,1.59356,117.18,1.5937,1.59399,1.5937,1.59395,146.47,True
'2018-09-27T21:47:00',1.59355,1.59367,1.5935,1.59358,74.0,1.59397,1.59407,1.59389,1.59393,126.18,True
'2018-09-27T21:48:00',1.59357,1.5937,1.59346,1.59367,74.59,1.59394,1.5941,1.59386,1.59409,104.25,False
'2018-09-27T21:49:00',1.59366,1.59368,1.59353,1.59354,68.31,1.5941,1.5941,1.59392,1.59393,65.57,True
'2018-09-27T21:50:00',1.59355,1.59387,1.59348,1.59366,117.76,1.59393,1.59426,1.59387,1.59406,133.85,False
'2018-09-27T21:51:00',1.59365,1.59366,1.59322,1.59352,102.44,1.59407,1.59407,1.59364,1.59395,123.09,False
'2018-09-27T21:52:00',1.59354,1.59354,1.59329,1.59341,107.22,1.59394,1.59394,1.59372,1.59385,104.36,False
'2018-09-27T21:53:00',1.59341,1.59342,1.59333,1.59334,74.26,1.59384,1.59384,1.59371,1.59371,69.9,True
'2018-09-27T21:54:00',1.59328,1.59344,1.59323,1.59339,84.55,1.59372,1.59385,1.59364,1.59375,99.8,True
'2018-09-27T21:55:00',1.59341,1.59378,1.59336,1.59369,98.3,1.59379,1.59425,1.59376,1.59413,126.46,True
'2018-09-27T21:56:00',1.5937,1.59384,1.59368,1.59378,83.23,1.59414,1.59426,1.59409,1.59418,111.68,True
'2018-09-27T21:57:00',1.5938,1.59385,1.5936,1.59365,94.0,1.59418,1.59426,1.594,1.59402,148.85,False
'2018-09-27T21:58:00',1.59365,1.59365,1.59352,1.59352,48.0,1.59404,1.59406,1.59391,1.59391,71.95,True
'2018-09-27T21:59:00',1.59352,1.59372,1.59344,1.59367,113.54,1.59391,1.59417,1.59383,1.5941,162.02,True
'2018-09-27T22:00:00',1.59367,1.59392,1.59367,1.5939,119.91,1.59409,1.59433,1.59409,1.59432,110.75,True
'2018-09-27T22:01:00',1.5939,1.594,1.5939,1.594,41.0,1.59432,1.59438,1.59431,1.59438,52.44,True
'2018-09-27T22:02:00',1.594,1.594,1.59381,1.59381,42.0,1.59439,1.59439,1.5942,1.59422,46.89,False
'2018-09-27T22:03:00',1.5938,1.59389,1.5938,1.59386,28.5,1.59423,1.5943,1.59423,1.59426,32.68,False
'2018-09-27T22:04:00',1.59389,1.59389,1.59386,1.59386,14.0,1.59427,1.59427,1.59423,1.59424,16.1,False
'2018-09-27T22:05:00',1.59386,1.59386,1.59372,1.59372,22.5,1.59423,1.59423,1.5941,1.59412,25.18,False
'2018-09-27T22:06:00',1.59375,1.59379,1.59372,1.59379,18.0,1.59413,1.59419,1.59411,1.59419,21.35,False
'2018-09-27T22:07:00',1.59374,1.59377,1.59373,1.59375,11.73,1.59422,1.59423,1.59411,1.59412,13.96,False
'2018-09-27T22:08:00',1.59372,1.59372,1.59368,1.59369,12.0,1.59412,1.59412,1.59407,1.59407,13.97,False
'2018-09-27T22:09:00',1.59369,1.59369,1.59326,1.5933,51.53,1.59407,1.59407,1.5937,1.59377,64.79,False
'2018-09-27T22:10:00',1.59329,1.59333,1.59313,1.59316,61.13,1.59378,1.59381,1.59359,1.59361,55.98,False
'2018-09-27T22:11:00',1.59318,1.5932,1.5931,1.59315,46.69,1.5936,1.59365,1.59356,1.59361,35.19,True
'2018-09-27T22:12:00',1.59316,1.59323,1.59311,1.59314,89.23,1.5936,1.59365,1.59354,1.59356,82.36,False
'2018-09-27T22:13:00',1.59315,1.59319,1.59315,1.59319,44.38,1.59356,1.5936,1.59356,1.59359,40.25,True
'2018-09-27T22:14:00',1.59319,1.59321,1.59303,1.59311,52.06,1.59359,1.59359,1.59343,1.59351,52.37,False
'2018-09-27T22:15:00',1.59315,1.59315,1.59306,1.59313,9.12,1.59352,1.59353,1.59346,1.59353,9.49,True
'2018-09-27T22:16:00',1.59313,1.59324,1.5931,1.5932,17.0,1.59351,1.59361,1.59349,1.59357,21.2,False
'2018-09-27T22:17:00',1.5932,1.5932,1.59289,1.59301,41.12,1.59358,1.59358,1.59334,1.59341,50.73,False
'2018-09-27T22:18:00',1.59301,1.59301,1.59286,1.59294,34.12,1.59342,1.59342,1.59332,1.59334,52.47,False
'2018-09-27T22:19:00',1.59294,1.59297,1.59294,1.59297,40.99,1.59335,1.59339,1.59333,1.59339,53.97,True
'2018-09-27T22:20:00',1.59299,1.59307,1.5929,1.5929,36.98,1.59339,1.59346,1.59328,1.59329,41.79,False
'2018-09-27T22:21:00',1.59288,1.59302,1.5928,1.59299,35.97,1.5933,1.59345,1.59327,1.59342,47.27,True
'2018-09-27T22:22:00',1.59297,1.59304,1.59297,1.59304,9.37,1.59341,1.59344,1.59341,1.59344,11.24,True
'2018-09-27T22:23:00',1.59304,1.59307,1.59269,1.59279,48.97,1.59343,1.59344,1.59313,1.59323,59.74,False
'2018-09-27T22:24:00',1.59279,1.59284,1.59266,1.59273,70.35,1.59322,1.5933,1.59312,1.59316,89.25,False
'2018-09-27T22:25:00',1.59272,1.59273,1.59258,1.59266,67.91,1.59317,1.59317,1.59305,1.59309,85.0,True
'2018-09-27T22:26:00',1.5927,1.59276,1.59269,1.59275,13.24,1.59308,1.59316,1.59308,1.59315,12.12,False
'2018-09-27T22:27:00',1.59274,1.59274,1.59271,1.59271,4.0,1.59312,1.59312,1.59311,1.59311,4.49,True
'2018-09-27T22:28:00',1.59266,1.59284,1.59265,1.59284,25.11,1.59312,1.59322,1.59311,1.59322,29.57,True
'2018-09-27T22:29:00',1.5929,1.5929,1.59271,1.59274,38.49,1.59327,1.5933,1.59309,1.59313,43.07,False
'2018-09-27T22:30:00',1.59277,1.59279,1.5926,1.59263,106.99,1.5932,1.59323,1.59302,1.59304,93.75,False
'2018-09-27T22:31:00',1.59262,1.59264,1.59258,1.5926,55.58,1.59305,1.59305,1.593,1.593,61.06,True
'2018-09-27T22:32:00',1.59259,1.59267,1.59258,1.59261,59.99,1.59301,1.59309,1.59298,1.59301,75.83,False
'2018-09-27T22:33:00',1.59259,1.59265,1.5925,1.59257,44.5,1.59301,1.59306,1.59291,1.59298,55.46,False
'2018-09-27T22:34:00',1.59258,1.59258,1.59252,1.59254,37.5,1.59299,1.59299,1.59292,1.59295,45.54,True
'2018-09-27T22:35:00',1.59253,1.59259,1.59244,1.59246,48.73,1.59295,1.59301,1.59285,1.59293,62.08,False
'2018-09-27T22:36:00',1.59248,1.59255,1.59248,1.59251,40.06,1.59291,1.59296,1.59289,1.59292,35.71,True
'2018-09-27T22:37:00',1.59251,1.59256,1.59246,1.59256,58.93,1.59293,1.59296,1.59288,1.59295,59.35,False
'2018-09-27T22:38:00',1.59255,1.59256,1.59251,1.59253,17.0,1.59296,1.59296,1.59292,1.59294,20.21,True
'2018-09-27T22:39:00',1.59252,1.59262,1.59252,1.59256,46.96,1.59295,1.593,1.59294,1.59296,39.98,False
'2018-09-27T22:40:00',1.59257,1.59257,1.59251,1.59255,34.11,1.59295,1.59297,1.59292,1.59295,29.61,False
'2018-09-27T22:41:00',1.59255,1.59255,1.59242,1.59253,37.3,1.59296,1.59296,1.59281,1.59293,32.0,True
'2018-09-27T22:42:00',1.59252,1.59259,1.59252,1.59259,41.99,1.59294,1.593,1.59292,1.59298,43.17,True
'2018-09-27T22:43:00',1.59258,1.59267,1.59254,1.59254,33.35,1.59299,1.59306,1.59296,1.59296,34.08,False
'2018-09-27T22:44:00',1.59256,1.59258,1.59254,1.59255,26.23,1.59295,1.59299,1.59294,1.59295,22.24,True
'2018-09-27T22:45:00',1.59255,1.5926,1.59253,1.59256,39.96,1.59294,1.593,1.59292,1.59297,47.33,True
'2018-09-27T22:46:00',1.59256,1.59266,1.59256,1.59266,19.0,1.59294,1.59305,1.59291,1.59304,23.6,False
'2018-09-27T22:47:00',1.59257,1.5926,1.59247,1.5925,38.48,1.59305,1.59305,1.59285,1.59293,57.37,False
'2018-09-27T22:48:00',1.5925,1.59254,1.5925,1.59251,33.86,1.59294,1.59296,1.59291,1.59292,46.1,True
'2018-09-27T22:49:00',1.59251,1.59256,1.59251,1.59253,38.0,1.59293,1.59297,1.5929,1.59294,61.95,False
'2018-09-27T22:50:00',1.59253,1.59253,1.59217,1.59224,75.16,1.59294,1.59295,1.59261,1.59268,86.21,False
'2018-09-27T22:51:00',1.59225,1.59239,1.59224,1.59235,100.54,1.59267,1.59283,1.59267,1.59278,95.53,True
'2018-09-27T22:52:00',1.59235,1.59243,1.59228,1.59234,56.5,1.59279,1.59284,1.59268,1.59272,78.92,False
'2018-09-27T22:53:00',1.59234,1.59238,1.59218,1.59227,41.12,1.59272,1.59277,1.59259,1.5927,51.82,False
'2018-09-27T22:54:00',1.59227,1.59234,1.59223,1.59234,44.11,1.5927,1.59276,1.59264,1.59272,52.97,True
'2018-09-27T22:55:00',1.59233,1.59237,1.59232,1.59237,25.98,1.59273,1.59284,1.59273,1.59284,27.7,True
'2018-09-27T22:56:00',1.5924,1.5925,1.5924,1.59245,32.72,1.59287,1.59295,1.59287,1.59291,41.78,False
'2018-09-27T22:57:00',1.59246,1.5925,1.59242,1.59248,38.17,1.5929,1.59295,1.59287,1.59292,43.65,True
'2018-09-27T22:58:00',1.59247,1.59251,1.5924,1.5925,53.32,1.59293,1.59297,1.59286,1.59297,54.22,True
'2018-09-27T22:59:00',1.59252,1.59252,1.59212,1.59212,24.74,1.59296,1.59298,1.59274,1.59278,24.0,False
'2018-09-27T23:00:00',1.5921,1.5921,1.5921,1.5921,0.37,1.59277,1.59277,1.59277,1.59277,0.37,True
'2018-09-27T23:01:00',1.59226,1.59226,1.59226,1.59226,1.0,1.59284,1.59284,1.59284,1.59284,1.0,False
'2018-09-27T23:02:00',1.59226,1.59226,1.59211,1.59219,3.73,1.59282,1.59282,1.59271,1.59275,2.6,False
'2018-09-27T23:03:00',1.59216,1.5922,1.59216,1.59219,2.99,1.59275,1.59275,1.59274,1.59274,1.85,True
'2018-09-27T23:04:00',1.59224,1.59224,1.59216,1.59216,1.87,1.59274,1.59275,1.59274,1.59275,1.86,True
'2018-09-27T23:05:00',1.59219,1.59233,1.59156,1.59157,23.58,1.59276,1.59287,1.59262,1.59262,20.55,False
'2018-09-27T23:06:00',1.59154,1.59159,1.591,1.59154,31.75,1.59264,1.59325,1.59261,1.59264,31.75,False
'2018-09-27T23:07:00',1.59155,1.59162,1.59152,1.59161,12.0,1.59265,1.59269,1.59261,1.59268,12.0,True
'2018-09-27T23:08:00',1.5916,1.59165,1.59159,1.59161,19.0,1.59267,1.59271,1.59265,1.59268,19.0,True
'2018-09-27T23:09:00',1.59164,1.59165,1.59157,1.59161,36.0,1.59269,1.59272,1.59263,1.59267,36.0,True
'2018-09-27T23:10:00',1.59168,1.59171,1.59168,1.59171,24.0,1.59267,1.59271,1.59264,1.59264,24.0,True
'2018-09-27T23:11:00',1.59171,1.5919,1.59158,1.59184,56.62,1.59269,1.59276,1.59238,1.59266,54.0,False
'2018-09-27T23:12:00',1.59186,1.59186,1.5918,1.59181,55.25,1.59267,1.59271,1.59261,1.59268,52.0,True
'2018-09-27T23:13:00',1.59181,1.5919,1.59181,1.5919,105.0,1.59271,1.59281,1.59268,1.59273,106.0,True
'2018-09-27T23:14:00',1.5919,1.59194,1.59182,1.59194,96.0,1.59275,1.5928,1.59269,1.59279,95.0,False
'2018-09-27T23:15:00',1.59194,1.59194,1.59187,1.59187,107.5,1.59278,1.5928,1.59272,1.59274,94.0,False
'2018-09-27T23:16:00',1.59188,1.5919,1.59184,1.59189,81.0,1.59273,1.59276,1.5927,1.59275,72.5,True
'2018-09-27T23:17:00',1.59189,1.59192,1.59189,1.59192,98.5,1.59274,1.59276,1.59273,1.59275,89.0,True
'2018-09-27T23:18:00',1.59195,1.59197,1.5918,1.59186,78.0,1.5928,1.59281,1.59258,1.59266,73.0,False
'2018-09-27T23:19:00',1.59186,1.59187,1.59179,1.59181,106.49,1.59264,1.59267,1.59251,1.59251,103.33,False
'2018-09-27T23:20:00',1.5918,1.59187,1.59178,1.59182,91.21,1.59252,1.59261,1.59249,1.59255,96.52,True
'2018-09-27T23:21:00',1.59182,1.59191,1.5918,1.59188,219.5,1.59257,1.59265,1.59254,1.59261,260.19,True
'2018-09-27T23:22:00',1.59187,1.59192,1.59187,1.59188,213.5,1.59262,1.59266,1.59257,1.59261,256.23,False
'2018-09-27T23:23:00',1.59188,1.59189,1.59183,1.59184,162.5,1.5926,1.59261,1.59254,1.59257,177.93,True
'2018-09-27T23:24:00',1.59185,1.59192,1.59182,1.59186,139.1,1.59256,1.59264,1.59254,1.59259,153.9,True
'2018-09-27T23:25:00',1.59188,1.59192,1.59181,1.59189,68.59,1.59259,1.59265,1.59254,1.59262,83.56,False
'2018-09-27T23:26:00',1.59187,1.59188,1.59185,1.59185,23.0,1.5926,1.5926,1.59257,1.59258,27.11,False
'2018-09-27T23:27:00',1.59186,1.59188,1.59185,1.59185,231.0,1.59257,1.5926,1.59257,1.59258,327.53,False
'2018-09-27T23:28:00',1.59186,1.59186,1.59157,1.59168,52.0,1.59257,1.59259,1.59227,1.59242,55.0,False
'2018-09-27T23:29:00',1.59167,1.59185,1.59155,1.59167,44.0,1.59241,1.59255,1.59236,1.59251,46.87,False
'2018-09-27T23:30:00',1.59168,1.59168,1.59157,1.59164,30.87,1.59251,1.59253,1.59246,1.59251,32.5,False
'2018-09-27T23:31:00',1.59164,1.59166,1.59155,1.59163,43.25,1.59248,1.59252,1.59234,1.59237,41.5,False
'2018-09-27T23:32:00',1.59162,1.59165,1.59158,1.59163,62.0,1.59236,1.59242,1.59233,1.59242,62.0,False
'2018-09-27T23:33:00',1.59164,1.59165,1.59155,1.59155,84.37,1.59241,1.59242,1.59237,1.59238,84.0,False
'2018-09-27T23:34:00',1.59156,1.59159,1.59151,1.59159,92.62,1.59237,1.59242,1.59233,1.5924,92.37,False
'2018-09-27T23:35:00',1.59158,1.59159,1.5915,1.59152,160.7,1.59241,1.59241,1.59233,1.59237,165.69,True
'2018-09-27T23:36:00',1.59151,1.59179,1.59151,1.59179,81.8,1.59238,1.5925,1.59236,1.5925,78.33,True
'2018-09-27T23:37:00',1.59178,1.59183,1.59174,1.59176,44.73,1.5925,1.59251,1.59248,1.59249,31.12,False
'2018-09-27T23:38:00',1.59175,1.59182,1.59174,1.59178,39.0,1.59249,1.59251,1.59245,1.59251,28.73,True
'2018-09-27T23:39:00',1.59182,1.59184,1.59175,1.59178,43.4,1.59251,1.59253,1.59247,1.59251,39.59,True
'2018-09-27T23:40:00',1.59178,1.59197,1.59178,1.59197,74.35,1.5925,1.59267,1.59248,1.59267,86.49,True
'2018-09-27T23:41:00',1.59196,1.59204,1.59194,1.59204,91.5,1.59267,1.59269,1.59261,1.59266,109.19,True
'2018-09-27T23:42:00',1.59204,1.59209,1.59198,1.59209,36.12,1.59268,1.59274,1.59261,1.5927,38.31,True
'2018-09-27T23:43:00',1.59213,1.59213,1.59196,1.59198,80.03,1.5927,1.59278,1.59253,1.59257,94.56,False
'2018-09-27T23:44:00',1.59196,1.59199,1.59195,1.59196,71.16,1.59255,1.5926,1.59254,1.59255,57.5,True
'2018-09-27T23:45:00',1.59195,1.59203,1.59193,1.59203,39.99,1.59256,1.59259,1.59254,1.59258,33.5,True
'2018-09-27T23:46:00',1.59201,1.59205,1.59199,1.59204,79.93,1.59258,1.5926,1.59255,1.59257,57.62,True
'2018-09-27T23:47:00',1.59204,1.59207,1.59195,1.59195,67.72,1.59259,1.59259,1.59246,1.59251,67.93,False
'2018-09-27T23:48:00',1.59195,1.59202,1.59195,1.59202,54.12,1.59247,1.59258,1.59247,1.59256,57.45,True
'2018-09-27T23:49:00',1.59202,1.59206,1.59202,1.59203,43.0,1.59258,1.5926,1.59255,1.59258,52.53,True
'2018-09-27T23:50:00',1.59203,1.59208,1.59194,1.59207,25.97,1.59257,1.59266,1.59253,1.59261,29.46,False
'2018-09-27T23:51:00',1.59207,1.59209,1.59199,1.59202,14.24,1.59261,1.59263,1.59251,1.59258,16.33,False
'2018-09-27T23:52:00',1.59202,1.59206,1.59202,1.59206,11.0,1.59258,1.59259,1.59254,1.59254,14.2,True
'2018-09-27T23:53:00',1.59195,1.59205,1.59194,1.59205,16.08,1.59258,1.59263,1.59254,1.59255,16.95,False
'2018-09-27T23:54:00',1.59205,1.59205,1.59192,1.59192,14.11,1.59255,1.59258,1.59255,1.59258,17.06,True
'2018-09-27T23:55:00',1.59194,1.59205,1.59193,1.59205,9.24,1.59259,1.59265,1.59255,1.59265,10.1,True
'2018-09-27T23:56:00',1.59209,1.59209,1.59203,1.59203,16.0,1.59267,1.59267,1.59261,1.59261,19.19,False
'2018-09-27T23:57:00',1.59203,1.59204,1.59203,1.59204,29.96,1.59261,1.59266,1.59261,1.59264,34.17,True
'2018-09-27T23:58:00',1.59204,1.59207,1.59204,1.59204,31.36,1.59265,1.59266,1.59257,1.59259,36.72,True
'2018-09-27T23:59:00',1.59207,1.59211,1.59202,1.59208,28.01,1.5926,1.59265,1.59249,1.59256,37.5,True
'2018-09-28T00:00:00',1.59208,1.59231,1.592,1.59223,65.04,1.59246,1.59281,1.59246,1.59267,77.98,False
'2018-09-28T00:01:00',1.59226,1.5923,1.59213,1.59223,47.52,1.59267,1.59275,1.59255,1.59265,54.72,False
'2018-09-28T00:02:00',1.59223,1.59231,1.59223,1.59229,10.84,1.59262,1.59267,1.59262,1.59262,10.5,False
'2018-09-28T00:03:00',1.59224,1.59228,1.59224,1.59228,2.25,1.5926,1.59261,1.5926,1.59261,2.25,True
'2018-09-28T00:04:00',1.59226,1.59229,1.59222,1.59227,10.46,1.5927,1.59272,1.59256,1.5926,13.1,False
'2018-09-28T00:05:00',1.59225,1.59225,1.5921,1.59211,35.98,1.59258,1.59258,1.5924,1.59243,40.11,False
'2018-09-28T00:06:00',1.59209,1.59217,1.59176,1.59181,101.45,1.59238,1.59249,1.59217,1.59226,91.5,False
'2018-09-28T00:07:00',1.59181,1.59186,1.59152,1.59184,123.93,1.59224,1.59232,1.59196,1.59226,106.37,False
'2018-09-28T00:08:00',1.59185,1.59187,1.59168,1.59178,77.82,1.59227,1.5923,1.59206,1.59211,80.5,False
'2018-09-28T00:09:00',1.59178,1.59184,1.59172,1.59179,70.0,1.5921,1.59217,1.59203,1.59214,76.5,False
'2018-09-28T00:10:00',1.59179,1.59184,1.59174,1.59177,33.0,1.59215,1.59216,1.59209,1.5921,44.46,True
'2018-09-28T00:11:00',1.59175,1.59186,1.59174,1.59174,28.0,1.59208,1.59219,1.59207,1.59207,32.82,False
'2018-09-28T00:12:00',1.59175,1.5918,1.59149,1.59165,33.5,1.59208,1.59212,1.59196,1.59201,37.46,False
'2018-09-28T00:13:00',1.59165,1.59174,1.59165,1.59171,43.0,1.59201,1.59208,1.59201,1.59206,59.44,False
'2018-09-28T00:14:00',1.59171,1.59171,1.59153,1.59166,25.5,1.59206,1.59206,1.59197,1.59197,29.61,True
'2018-09-28T00:15:00',1.59164,1.59173,1.59126,1.59172,64.0,1.59197,1.59209,1.59172,1.59203,83.6,True
'2018-09-28T00:16:00',1.59172,1.59177,1.59171,1.59171,13.0,1.59203,1.5921,1.59203,1.59204,13.99,True
'2018-09-28T00:17:00',1.59176,1.59199,1.59176,1.59198,18.0,1.59207,1.59234,1.59207,1.59233,18.74,True
'2018-09-28T00:18:00',1.59201,1.59204,1.59195,1.59204,20.0,1.59238,1.59239,1.59232,1.59237,24.22,True
'2018-09-28T00:19:00',1.59206,1.5921,1.59203,1.59205,14.0,1.59239,1.59242,1.59236,1.59238,17.48,False
'2018-09-28T00:20:00',1.59205,1.59205,1.59197,1.592,16.0,1.59237,1.59238,1.59231,1.59231,19.73,False
'2018-09-28T00:21:00',1.592,1.59204,1.592,1.59204,18.0,1.59231,1.59237,1.59231,1.59237,21.98,False
'2018-09-28T00:22:00',1.59204,1.59204,1.59191,1.59192,13.0,1.59235,1.59236,1.59232,1.59236,13.74,True
'2018-09-28T00:23:00',1.59189,1.59207,1.59189,1.59205,13.0,1.59236,1.5924,1.59231,1.59238,15.25,False
'2018-09-28T00:24:00',1.59205,1.59205,1.59202,1.59202,17.0,1.59237,1.59237,1.59235,1.59236,22.97,False
'2018-09-28T00:25:00',1.59202,1.59202,1.59189,1.5919,16.25,1.59235,1.59236,1.59221,1.59221,18.35,False
'2018-09-28T00:26:00',1.5919,1.5919,1.59183,1.59183,7.0,1.5922,1.59221,1.59214,1.59214,7.87,True
'2018-09-28T00:27:00',1.59178,1.59198,1.59169,1.5919,35.62,1.59211,1.5923,1.592,1.59222,40.22,False
'2018-09-28T00:28:00',1.5919,1.59192,1.59184,1.59192,19.0,1.59221,1.59228,1.59221,1.59228,20.87,True
'2018-09-28T00:29:00',1.59192,1.59207,1.59192,1.59201,29.0,1.59227,1.59244,1.59226,1.59235,35.61,False
'2018-09-28T00:30:00',1.59203,1.59208,1.59203,1.59208,4.0,1.59235,1.59239,1.59235,1.59239,5.11,True
'2018-09-28T00:31:00',1.59208,1.59214,1.59208,1.5921,23.0,1.59239,1.59247,1.59239,1.59242,29.05,False
'2018-09-28T00:32:00',1.59209,1.59212,1.59203,1.59208,17.12,1.59242,1.59245,1.59236,1.59239,18.12,True
'2018-09-28T00:33:00',1.59209,1.59216,1.59207,1.59209,23.75,1.5924,1.59247,1.5924,1.59242,24.0,False
'2018-09-28T00:34:00',1.59212,1.59214,1.59205,1.59208,26.49,1.59249,1.59249,1.59242,1.59242,25.71,False
'2018-09-28T00:35:00',1.5921,1.59213,1.59206,1.59212,19.25,1.5925,1.59251,1.59241,1.59246,25.97,True
'2018-09-28T00:36:00',1.59212,1.59218,1.59206,1.59218,28.87,1.59243,1.59248,1.59241,1.59247,31.0,True
'2018-09-28T00:37:00',1.59218,1.59218,1.59211,1.59212,18.0,1.59248,1.59249,1.59243,1.59244,19.25,False
'2018-09-28T00:38:00',1.59212,1.59212,1.59204,1.59212,13.0,1.59242,1.59245,1.59242,1.59243,16.59,False
'2018-09-28T00:39:00',1.59205,1.59212,1.59205,1.59211,15.75,1.59243,1.59244,1.59242,1.59242,18.0,True
'2018-09-28T00:40:00',1.59211,1.59212,1.59194,1.59205,75.75,1.59243,1.59246,1.59233,1.59237,100.4,False
'2018-09-28T00:41:00',1.59205,1.59205,1.59188,1.59195,33.0,1.59238,1.59238,1.59224,1.59228,38.37,True
'2018-09-28T00:42:00',1.59187,1.59207,1.5918,1.59197,61.12,1.59229,1.59242,1.59224,1.59234,73.93,True
'2018-09-28T00:43:00',1.59199,1.59211,1.59193,1.59211,30.0,1.59232,1.59241,1.59228,1.59238,32.87,True
'2018-09-28T00:44:00',1.592,1.59215,1.59196,1.59203,77.5,1.59235,1.59245,1.59234,1.59236,110.09,True
'2018-09-28T00:45:00',1.59203,1.59221,1.59201,1.59218,67.0,1.59236,1.59253,1.59236,1.59249,96.09,False
'2018-09-28T00:46:00',1.59214,1.5922,1.59209,1.59218,66.0,1.59247,1.59251,1.59244,1.59251,81.7,True
'2018-09-28T00:47:00',1.59212,1.59225,1.59208,1.59217,62.0,1.59249,1.59257,1.59244,1.59247,95.47,False
'2018-09-28T00:48:00',1.59217,1.59217,1.59205,1.59215,34.87,1.59248,1.59249,1.59239,1.59248,43.98,True
'2018-09-28T00:49:00',1.59207,1.5922,1.59207,1.59216,33.0,1.59246,1.59252,1.59245,1.59246,42.48,True
'2018-09-28T00:50:00',1.59216,1.5922,1.59216,1.5922,14.0,1.59245,1.59253,1.59245,1.59253,18.5,True
'2018-09-28T00:51:00',1.5922,1.5922,1.59213,1.59214,22.0,1.59253,1.59259,1.5925,1.59258,31.0,True
'2018-09-28T00:52:00',1.59215,1.59225,1.59213,1.59219,19.0,1.59258,1.59259,1.59249,1.59249,34.74,False
'2018-09-28T00:53:00',1.59216,1.59221,1.59213,1.59221,33.0,1.59249,1.59255,1.59249,1.59252,40.59,True
'2018-09-28T00:54:00',1.59213,1.59232,1.59205,1.59221,34.0,1.59254,1.59263,1.59247,1.59252,40.34,False
'2018-09-28T00:55:00',1.59221,1.59223,1.59221,1.59221,9.0,1.59252,1.59254,1.59252,1.59252,10.86,True
'2018-09-28T00:56:00',1.59221,1.59244,1.59218,1.59238,58.0,1.59254,1.59284,1.59253,1.59272,76.84,True
'2018-09-28T00:57:00',1.59238,1.59248,1.5923,1.59246,47.0,1.59275,1.59286,1.59271,1.59279,67.56,False
'2018-09-28T00:58:00',1.59246,1.59249,1.59193,1.59217,94.5,1.59279,1.59282,1.59242,1.59256,125.69,False
'2018-09-28T00:59:00',1.5921,1.5921,1.59195,1.59203,67.99,1.59256,1.59256,1.59236,1.59244,115.6,True
'2018-09-28T01:00:00',1.59207,1.59217,1.59201,1.59212,47.37,1.59241,1.59249,1.59239,1.59244,65.85,False
'2018-09-28T01:01:00',1.59212,1.59218,1.59203,1.59212,52.0,1.59244,1.59246,1.59238,1.59244,77.02,True
'2018-09-28T01:02:00',1.59212,1.59227,1.59212,1.59227,38.0,1.59245,1.59256,1.59245,1.59256,56.09,True
'2018-09-28T01:03:00',1.59227,1.59227,1.59213,1.59213,10.75,1.59256,1.59258,1.59255,1.59256,16.09,True
'2018-09-28T01:04:00',1.59213,1.59229,1.59181,1.59187,94.43,1.59258,1.59258,1.59221,1.59226,98.85,False
'2018-09-28T01:05:00',1.59187,1.59191,1.59183,1.59185,44.53,1.59225,1.59233,1.59223,1.59225,50.11,False
'2018-09-28T01:06:00',1.59185,1.59194,1.59182,1.59193,39.11,1.59225,1.59226,1.59223,1.59225,49.38,True
'2018-09-28T01:07:00',1.59187,1.59195,1.59181,1.59193,75.62,1.59225,1.59227,1.59218,1.59225,91.3,False
'2018-09-28T01:08:00',1.59189,1.59194,1.59184,1.59189,15.0,1.59224,1.59225,1.59219,1.59222,19.08,False
'2018-09-28T01:09:00',1.5919,1.59194,1.5919,1.59194,5.0,1.59221,1.59225,1.59221,1.59225,4.0,True
'2018-09-28T01:10:00',1.59193,1.59212,1.59192,1.59208,31.37,1.59231,1.59248,1.59228,1.59239,34.25,False
'2018-09-28T01:11:00',1.59208,1.59209,1.59208,1.59209,2.0,1.59241,1.59241,1.5924,1.5924,2.0,True
'2018-09-28T01:12:00',1.59211,1.59215,1.59211,1.59215,4.0,1.59242,1.59246,1.59242,1.59246,4.0,True
'2018-09-28T01:13:00',1.59216,1.59222,1.59216,1.59222,4.0,1.59247,1.59255,1.59247,1.59255,4.0,True
'2018-09-28T01:14:00',1.59222,1.59223,1.59217,1.59217,10.5,1.59255,1.59256,1.59248,1.59248,11.86,False
'2018-09-28T01:15:00',1.59216,1.59219,1.5921,1.59211,16.87,1.59247,1.5925,1.59243,1.59243,16.0,False
'2018-09-28T01:16:00',1.5921,1.5921,1.59204,1.59207,25.0,1.59243,1.59243,1.59235,1.59238,21.0,True
'2018-09-28T01:17:00',1.59207,1.59212,1.59207,1.59212,6.5,1.59237,1.59241,1.59235,1.59241,6.5,True
'2018-09-28T01:18:00',1.59213,1.59215,1.59208,1.59213,36.12,1.5924,1.59246,1.59235,1.59246,34.49,True
'2018-09-28T01:19:00',1.59213,1.59216,1.59208,1.59213,37.72,1.59246,1.5925,1.59239,1.59244,33.12,False
'2018-09-28T01:20:00',1.59213,1.59216,1.59213,1.59214,34.08,1.59242,1.59249,1.59242,1.59247,30.62,False
'2018-09-28T01:21:00',1.59212,1.59213,1.59204,1.59208,65.7,1.59245,1.59246,1.59236,1.59238,59.48,False
'2018-09-28T01:22:00',1.59209,1.59212,1.59201,1.59201,62.25,1.59238,1.59248,1.59232,1.59233,58.09,False
'2018-09-28T01:23:00',1.59202,1.59206,1.59196,1.59198,48.3,1.59233,1.59241,1.5923,1.59231,40.74,False
'2018-09-28T01:24:00',1.592,1.59202,1.59189,1.59194,75.83,1.59239,1.59239,1.59225,1.59229,78.55,False
'2018-09-28T01:25:00',1.59195,1.59197,1.59192,1.59193,49.0,1.59229,1.59232,1.59223,1.59225,46.98,False
'2018-09-28T01:26:00',1.59194,1.59195,1.59188,1.59188,33.75,1.59225,1.59228,1.59219,1.59219,32.5,True
'2018-09-28T01:27:00',1.59188,1.59196,1.59188,1.59194,31.59,1.59219,1.59227,1.59219,1.59227,23.0,True
'2018-09-28T01:28:00',1.59195,1.59197,1.59195,1.59197,15.86,1.59227,1.5923,1.59227,1.59229,17.12,True
'2018-09-28T01:29:00',1.59197,1.59197,1.59187,1.59189,18.87,1.5923,1.59233,1.59219,1.59219,18.12,False
'2018-09-28T01:30:00',1.5919,1.59193,1.59186,1.59192,36.87,1.59219,1.59225,1.59219,1.59225,28.24,True
'2018-09-28T01:31:00',1.59192,1.59196,1.59192,1.59194,19.5,1.59225,1.59227,1.59225,1.59227,16.24,True
'2018-09-28T01:32:00',1.59194,1.59213,1.59194,1.59213,31.72,1.59227,1.59245,1.59227,1.59244,33.22,True
'2018-09-28T01:33:00',1.59214,1.59214,1.59214,1.59214,4.0,1.59245,1.59245,1.59243,1.59243,4.5,True
'2018-09-28T01:34:00',1.59214,1.59218,1.59211,1.59218,10.87,1.59242,1.59249,1.59242,1.59249,12.23,True
'2018-09-28T01:35:00',1.59217,1.59219,1.59213,1.59219,32.0,1.59246,1.59252,1.59246,1.59249,37.97,False
'2018-09-28T01:36:00',1.59219,1.59219,1.59214,1.59214,18.0,1.59248,1.5925,1.59241,1.59241,22.62,False
'2018-09-28T01:37:00',1.59212,1.59213,1.59211,1.59211,28.0,1.59241,1.59245,1.59241,1.59242,32.12,False
'2018-09-28T01:38:00',1.59211,1.59211,1.59211,1.59211,0.0,1.59242,1.59242,1.59242,1.59242,0.0,True
'2018-09-28T01:39:00',1.59206,1.59212,1.59194,1.59197,33.37,1.59243,1.59245,1.59227,1.5923,30.11,False
'2018-09-28T01:40:00',1.59197,1.59202,1.59195,1.59198,19.12,1.5923,1.59237,1.59229,1.59231,20.48,False
'2018-09-28T01:41:00',1.59198,1.59201,1.59192,1.592,37.5,1.5923,1.59234,1.59223,1.59231,35.0,True
'2018-09-28T01:42:00',1.59202,1.5921,1.59202,1.59207,6.0,1.59233,1.59241,1.59233,1.5924,7.23,True
'2018-09-28T01:43:00',1.59207,1.59225,1.59207,1.59223,37.0,1.59239,1.59255,1.59239,1.59252,43.7,False
'2018-09-28T01:44:00',1.59221,1.59224,1.59213,1.59215,47.0,1.59248,1.59251,1.59243,1.59246,58.17,False
'2018-09-28T01:45:00',1.59216,1.59216,1.59195,1.59195,59.37,1.59244,1.59244,1.59227,1.59229,80.62,False
'2018-09-28T01:46:00',1.59192,1.59203,1.5919,1.59202,68.98,1.59227,1.59236,1.59222,1.59231,72.35,False
'2018-09-28T01:47:00',1.59202,1.59202,1.59199,1.59199,13.0,1.59234,1.59235,1.59234,1.59235,15.5,True
'2018-09-28T01:48:00',1.59199,1.59213,1.59196,1.59213,29.0,1.59238,1.59246,1.59234,1.59242,33.22,True
'2018-09-28T01:49:00',1.59218,1.59218,1.59205,1.5921,28.0,1.59248,1.59248,1.59236,1.59241,35.98,True
'2018-09-28T01:50:00',1.5921,1.59221,1.59209,1.59221,34.0,1.59243,1.59252,1.5924,1.59252,37.87,True
'2018-09-28T01:51:00',1.59221,1.59223,1.59221,1.59223,25.0,1.59251,1.59254,1.59249,1.59252,31.09,True
'2018-09-28T01:52:00',1.59223,1.59223,1.59221,1.59221,38.0,1.59254,1.59256,1.59251,1.59252,42.99,False
'2018-09-28T01:53:00',1.59221,1.59223,1.59183,1.5919,47.62,1.59253,1.59255,1.59218,1.59224,57.82,False
'2018-09-28T01:54:00',1.5919,1.59191,1.59184,1.5919,30.5,1.59225,1.59225,1.59219,1.59222,34.93,True
'2018-09-28T01:55:00',1.5919,1.59192,1.59185,1.59188,53.59,1.59222,1.59226,1.59218,1.59219,55.09,True
'2018-09-28T01:56:00',1.59188,1.59202,1.59186,1.59201,37.12,1.59218,1.5923,1.59218,1.5923,47.18,True
'2018-09-28T01:57:00',1.59201,1.59203,1.59192,1.592,30.5,1.59229,1.59234,1.59227,1.5923,39.11,True
'2018-09-28T01:58:00',1.592,1.59208,1.59192,1.59208,44.12,1.59229,1.59239,1.59225,1.59239,56.95,False
'2018-09-28T01:59:00',1.59204,1.59207,1.59197,1.59197,66.0,1.59235,1.59238,1.59225,1.5923,84.41,False
'2018-09-28T02:00:00',1.59197,1.59204,1.59197,1.59199,98.23,1.59227,1.59241,1.59227,1.59236,103.03,False
'2018-09-28T02:01:00',1.59201,1.59204,1.59193,1.59197,98.86,1.59236,1.59241,1.59231,1.59236,99.57,True
'2018-09-28T02:02:00',1.59198,1.59207,1.59194,1.59204,88.24,1.59233,1.59243,1.59227,1.59243,87.44,True
'2018-09-28T02:03:00',1.59208,1.59212,1.59199,1.59204,92.17,1.59243,1.59246,1.59237,1.59239,82.96,True
'2018-09-28T02:04:00',1.59201,1.5922,1.59201,1.59212,57.45,1.59239,1.59255,1.59239,1.59249,61.22,False
'2018-09-28T02:05:00',1.59213,1.59218,1.59209,1.59211,70.93,1.5925,1.59255,1.59243,1.59248,61.84,True
'2018-09-28T02:06:00',1.59213,1.59227,1.59206,1.59226,94.08,1.59248,1.59267,1.59244,1.59266,94.94,True
'2018-09-28T02:07:00',1.59225,1.59238,1.59224,1.59238,110.23,1.59265,1.59274,1.59263,1.59272,105.62,True
'2018-09-28T02:08:00',1.59238,1.59242,1.59233,1.59233,89.61,1.59273,1.59277,1.59267,1.59268,106.7,False
'2018-09-28T02:09:00',1.59233,1.59242,1.59231,1.59232,74.48,1.59268,1.59276,1.59263,1.59267,82.95,False
'2018-09-28T02:10:00',1.5923,1.59239,1.59227,1.5923,138.2,1.59266,1.59273,1.59257,1.5926,125.23,True
'2018-09-28T02:11:00',1.5923,1.59241,1.59224,1.59241,105.74,1.59259,1.59273,1.59252,1.5927,99.72,True
'2018-09-28T02:12:00',1.59241,1.59242,1.59229,1.59235,70.06,1.59269,1.59277,1.59262,1.59266,80.03,False
'2018-09-28T02:13:00',1.59234,1.59235,1.59218,1.59218,53.1,1.59267,1.5927,1.59255,1.59257,63.49,False
'2018-09-28T02:14:00',1.59218,1.59226,1.59214,1.59219,98.58,1.59256,1.5926,1.59249,1.59254,98.93,False
'2018-09-28T02:15:00',1.59221,1.59221,1.59197,1.59198,99.35,1.59253,1.59253,1.59232,1.59234,86.08,False
'2018-09-28T02:16:00',1.59198,1.59202,1.59193,1.59202,76.86,1.59235,1.59236,1.59218,1.59228,121.35,True
'2018-09-28T02:17:00',1.59201,1.59207,1.592,1.59201,80.87,1.59228,1.5924,1.59225,1.59234,122.58,False
'2018-09-28T02:18:00',1.59198,1.59205,1.59195,1.59203,92.7,1.59231,1.59236,1.59226,1.59233,126.36,False
'2018-09-28T02:19:00',1.59202,1.59205,1.59195,1.59201,70.87,1.59234,1.59234,1.59223,1.59231,106.62,True
'2018-09-28T02:20:00',1.59202,1.59211,1.59197,1.5921,51.11,1.59231,1.59242,1.59227,1.59242,78.35,True
'2018-09-28T02:21:00',1.5921,1.5921,1.59197,1.59207,67.86,1.59242,1.59244,1.59229,1.5924,97.58,False
'2018-09-28T02:22:00',1.59206,1.5921,1.59204,1.5921,39.59,1.59241,1.59243,1.59235,1.59242,50.45,True
'2018-09-28T02:23:00',1.59209,1.59212,1.59205,1.5921,51.45,1.59243,1.59247,1.59239,1.59243,51.92,True
'2018-09-28T02:24:00',1.59211,1.59221,1.59203,1.59218,39.34,1.59241,1.59251,1.59237,1.5925,42.11,True
'2018-09-28T02:25:00',1.59217,1.59225,1.5921,1.59211,95.2,1.59253,1.59259,1.59241,1.59241,129.53,False
'2018-09-28T02:26:00',1.5921,1.59218,1.5921,1.59217,76.97,1.59243,1.59251,1.5924,1.59251,100.34,True
'2018-09-28T02:27:00',1.59218,1.59219,1.59201,1.59208,94.37,1.59251,1.59252,1.59232,1.59241,112.66,False
'2018-09-28T02:28:00',1.59208,1.59212,1.59199,1.59207,102.22,1.59241,1.59246,1.59233,1.59241,95.84,True
'2018-09-28T02:29:00',1.59206,1.59217,1.59205,1.59209,96.73,1.59245,1.59249,1.59238,1.5924,90.46,False
'2018-09-28T02:30:00',1.59206,1.59207,1.59193,1.59196,70.25,1.59239,1.59239,1.59226,1.59231,76.54,False
'2018-09-28T02:31:00',1.59198,1.59202,1.59163,1.59169,115.82,1.59231,1.59232,1.59195,1.59198,125.88,False
'2018-09-28T02:32:00',1.59168,1.59176,1.59159,1.59176,99.96,1.592,1.59208,1.59192,1.59207,106.91,True
'2018-09-28T02:33:00',1.59175,1.59194,1.59165,1.59192,92.25,1.59208,1.59226,1.59199,1.59225,107.91,True
'2018-09-28T02:34:00',1.59193,1.59195,1.59181,1.59186,86.82,1.59224,1.59226,1.59212,1.59219,84.03,False
'2018-09-28T02:35:00',1.59186,1.59187,1.59181,1.59184,64.33,1.59217,1.59219,1.59212,1.59218,62.12,True
'2018-09-28T02:36:00',1.59184,1.59189,1.59171,1.59171,54.85,1.59217,1.59221,1.59206,1.59206,54.85,True
'2018-09-28T02:37:00',1.59171,1.59194,1.59171,1.5918,131.49,1.5921,1.59227,1.59205,1.59212,125.44,False
'2018-09-28T02:38:00',1.59183,1.59186,1.59178,1.59181,62.45,1.59213,1.59221,1.5921,1.59212,66.12,False
'2018-09-28T02:39:00',1.5918,1.59186,1.59155,1.5916,89.07,1.59213,1.5922,1.5919,1.59194,86.96,False
'2018-09-28T02:40:00',1.5916,1.59169,1.59151,1.59163,68.56,1.59195,1.592,1.59184,1.59197,62.22,True
'2018-09-28T02:41:00',1.59164,1.59171,1.59161,1.59168,58.92,1.59198,1.59205,1.59193,1.59201,53.61,True
'2018-09-28T02:42:00',1.59168,1.59177,1.59164,1.5917,89.4,1.59201,1.59211,1.59196,1.59203,83.74,False
'2018-09-28T02:43:00',1.59171,1.59171,1.59158,1.5916,71.2,1.59202,1.59209,1.5919,1.59194,59.47,False
'2018-09-28T02:44:00',1.59161,1.59167,1.5916,1.59165,72.16,1.59193,1.59203,1.59191,1.592,70.11,True
'2018-09-28T02:45:00',1.59165,1.59182,1.59165,1.5918,101.26,1.59199,1.59216,1.59197,1.59214,95.6,True
'2018-09-28T02:46:00',1.5918,1.59192,1.59175,1.59189,100.34,1.59215,1.59224,1.59206,1.5922,93.46,True
'2018-09-28T02:47:00',1.59192,1.59199,1.59183,1.59191,91.74,1.59225,1.59233,1.59219,1.59221,88.53,True
'2018-09-28T02:48:00',1.59191,1.59209,1.59191,1.59207,60.61,1.59222,1.59239,1.59221,1.59238,67.1,True
'2018-09-28T02:49:00',1.59205,1.5921,1.59193,1.59195,82.77,1.59238,1.59243,1.59223,1.59226,74.62,False
'2018-09-28T02:50:00',1.59195,1.59203,1.59188,1.59201,93.19,1.59227,1.59238,1.5922,1.59238,83.19,True
'2018-09-28T02:51:00',1.59203,1.59211,1.59196,1.592,94.59,1.59237,1.59244,1.59226,1.59233,93.65,False
'2018-09-28T02:52:00',1.59202,1.59204,1.59179,1.5918,103.73,1.59234,1.59237,1.59211,1.59212,93.97,True
'2018-09-28T02:53:00',1.59179,1.59216,1.59165,1.59215,190.77,1.59213,1.59249,1.59198,1.59249,178.19,True
'2018-09-28T02:54:00',1.59217,1.59236,1.59199,1.59218,270.92,1.59249,1.59269,1.59234,1.59248,256.65,False
'2018-09-28T02:55:00',1.59217,1.59227,1.59196,1.59211,212.31,1.59251,1.59264,1.5923,1.59243,209.39,False
'2018-09-28T02:56:00',1.59209,1.59214,1.59204,1.59211,133.61,1.59243,1.59248,1.59236,1.59243,131.93,True
'2018-09-28T02:57:00',1.59208,1.59216,1.59208,1.5921,80.61,1.59242,1.59246,1.59238,1.59243,88.35,False
'2018-09-28T02:58:00',1.5921,1.59212,1.59204,1.59205,75.68,1.59241,1.59246,1.59236,1.59244,71.34,True
'2018-09-28T02:59:00',1.59211,1.59239,1.59207,1.59232,143.27,1.59244,1.59272,1.5924,1.59267,132.94,False
'2018-09-28T03:00:00',1.59231,1.59235,1.59215,1.59227,156.33,1.59264,1.59268,1.5925,1.59261,148.21,False
'2018-09-28T03:01:00',1.59225,1.59234,1.59221,1.59229,155.69,1.59257,1.59269,1.59254,1.59265,149.63,True
'2018-09-28T03:02:00',1.5923,1.5924,1.59225,1.59237,130.06,1.59264,1.59273,1.59255,1.5927,104.82,True
'2018-09-28T03:03:00',1.59237,1.59249,1.59235,1.59244,181.14,1.5927,1.5928,1.59269,1.59278,128.08,True
'2018-09-28T03:04:00',1.59244,1.59269,1.59244,1.59263,154.78,1.59278,1.59305,1.59278,1.593,95.31,True
'2018-09-28T03:05:00',1.59264,1.59282,1.5926,1.59278,197.96,1.593,1.59318,1.59295,1.59312,153.31,True
'2018-09-28T03:06:00',1.59277,1.59287,1.59271,1.59279,183.9,1.59313,1.59323,1.59305,1.59313,116.07,True
'2018-09-28T03:07:00',1.59278,1.59294,1.59277,1.59293,149.47,1.59314,1.59326,1.59311,1.59326,109.65,True
'2018-09-28T03:08:00',1.59292,1.59296,1.5927,1.59276,107.48,1.59326,1.5933,1.593,1.59305,105.13,False
'2018-09-28T03:09:00',1.59277,1.59278,1.59254,1.59254,181.25,1.59306,1.5931,1.5929,1.5929,173.42,False
'2018-09-28T03:10:00',1.59253,1.59273,1.59253,1.59272,151.5,1.59289,1.59304,1.59288,1.59303,141.99,True
'2018-09-28T03:11:00',1.59273,1.59276,1.59261,1.59261,74.99,1.59303,1.59306,1.59297,1.59298,61.69,False
'2018-09-28T03:12:00',1.59263,1.59266,1.59249,1.59249,87.36,1.59298,1.59299,1.59278,1.59284,108.73,False
'2018-09-28T03:13:00',1.59249,1.59257,1.59249,1.59252,57.74,1.59282,1.59292,1.59282,1.59286,57.42,False
'2018-09-28T03:14:00',1.59254,1.59254,1.5923,1.59231,127.3,1.59286,1.59286,1.59271,1.59272,135.15,False
'2018-09-28T03:15:00',1.59232,1.59247,1.5923,1.59235,166.0,1.59272,1.59278,1.59263,1.59269,130.43,True
'2018-09-28T03:16:00',1.59233,1.59293,1.59231,1.59293,179.61,1.59269,1.59328,1.59265,1.59326,146.4,True
'2018-09-28T03:17:00',1.59292,1.59293,1.59277,1.59277,124.5,1.59327,1.5933,1.59312,1.59312,107.25,False
'2018-09-28T03:18:00',1.59277,1.59279,1.59262,1.59266,136.0,1.59312,1.59312,1.59297,1.59297,116.37,False
'2018-09-28T03:19:00',1.59267,1.59269,1.59246,1.59251,99.75,1.59297,1.59299,1.59282,1.59288,65.1,False
'2018-09-28T03:20:00',1.59251,1.59253,1.59235,1.59235,151.06,1.59285,1.59285,1.59271,1.59271,115.47,False
'2018-09-28T03:21:00',1.59237,1.59247,1.59235,1.59239,137.1,1.59271,1.5928,1.59269,1.59273,108.1,True
'2018-09-28T03:22:00',1.59238,1.59248,1.59236,1.5924,158.08,1.59274,1.59279,1.59268,1.59275,102.75,False
'2018-09-28T03:23:00',1.5924,1.59246,1.59238,1.59246,66.12,1.59274,1.59281,1.59274,1.59281,62.29,True
'2018-09-28T03:24:00',1.59248,1.59248,1.59231,1.59233,106.99,1.59281,1.59282,1.59265,1.59266,86.84,False
'2018-09-28T03:25:00',1.59233,1.59244,1.59232,1.59237,114.2,1.59267,1.59276,1.59266,1.5927,114.21,True
'2018-09-28T03:26:00',1.59241,1.59247,1.59236,1.59247,102.46,1.5927,1.5928,1.59269,1.59279,72.1,True
'2018-09-28T03:27:00',1.59247,1.59249,1.59241,1.59244,121.06,1.5928,1.59282,1.59275,1.59279,76.84,True
'2018-09-28T03:28:00',1.59245,1.59254,1.59241,1.59252,53.24,1.59277,1.59287,1.59276,1.59285,49.22,False
'2018-09-28T03:29:00',1.59252,1.59253,1.59233,1.59242,75.97,1.59286,1.59286,1.59266,1.59274,83.68,True
'2018-09-28T03:30:00',1.59242,1.59257,1.59237,1.59254,167.12,1.59276,1.5929,1.59268,1.59284,152.73,False
'2018-09-28T03:31:00',1.59254,1.59256,1.59221,1.59231,241.5,1.59283,1.59288,1.59253,1.59264,187.78,False
'2018-09-28T03:32:00',1.5923,1.5924,1.59227,1.59236,98.0,1.59265,1.59272,1.59261,1.59269,97.59,False
'2018-09-28T03:33:00',1.59237,1.5924,1.59222,1.59238,102.48,1.59271,1.59271,1.59255,1.59271,111.75,True
'2018-09-28T03:34:00',1.59239,1.5925,1.59235,1.59244,156.98,1.59271,1.59285,1.59269,1.5928,128.4,True
'2018-09-28T03:35:00',1.59243,1.59257,1.59236,1.59247,130.37,1.59278,1.59289,1.59266,1.59277,133.0,False
'2018-09-28T03:36:00',1.59245,1.59252,1.59234,1.59247,116.24,1.59277,1.59286,1.59269,1.59275,116.57,False
'2018-09-28T03:37:00',1.59248,1.59249,1.59231,1.59236,110.5,1.59275,1.59279,1.59264,1.59268,96.95,False
'2018-09-28T03:38:00',1.59235,1.59242,1.59219,1.59223,111.24,1.59269,1.59274,1.59252,1.59255,112.92,False
'2018-09-28T03:39:00',1.5922,1.59222,1.59187,1.59187,167.43,1.59254,1.59256,1.59221,1.59222,142.48,False
'2018-09-28T03:40:00',1.59189,1.59193,1.59184,1.59189,103.72,1.59222,1.59228,1.59219,1.59225,95.12,False
'2018-09-28T03:41:00',1.5919,1.59193,1.59167,1.59167,81.2,1.59224,1.59228,1.59201,1.59202,88.87,False
'2018-09-28T03:42:00',1.59167,1.59174,1.59163,1.59169,101.21,1.59201,1.5921,1.59198,1.59198,130.2,False
'2018-09-28T03:43:00',1.5917,1.59172,1.59153,1.59154,78.69,1.59198,1.59206,1.59187,1.59188,102.11,False
'2018-09-28T03:44:00',1.59155,1.59168,1.59152,1.59163,91.57,1.59188,1.59201,1.59184,1.592,109.61,True
'2018-09-28T03:45:00',1.59164,1.59169,1.59158,1.59163,74.6,1.59199,1.59204,1.59193,1.59199,68.11,True
'2018-09-28T03:46:00',1.59164,1.59177,1.59163,1.59174,34.87,1.59198,1.59209,1.59198,1.59206,34.73,True
'2018-09-28T03:47:00',1.59175,1.59186,1.59171,1.59186,52.85,1.59207,1.59217,1.59206,1.59217,65.43,True
'2018-09-28T03:48:00',1.59185,1.59187,1.59176,1.59177,46.23,1.59217,1.59219,1.59208,1.59208,38.62,False
'2018-09-28T03:49:00',1.59179,1.59185,1.59178,1.59185,62.06,1.59212,1.59217,1.59206,1.59216,66.98,True
'2018-09-28T03:50:00',1.59186,1.59192,1.59179,1.59191,87.95,1.59216,1.59223,1.59209,1.59222,81.62,True
'2018-09-28T03:51:00',1.59193,1.59213,1.59188,1.592,106.17,1.59223,1.59243,1.59219,1.59231,105.96,False
'2018-09-28T03:52:00',1.59199,1.59201,1.59177,1.59177,106.95,1.59231,1.59231,1.59207,1.59209,93.98,False
'2018-09-28T03:53:00',1.59179,1.59186,1.59169,1.59185,110.03,1.5921,1.5922,1.59202,1.5922,123.11,False
'2018-09-28T03:54:00',1.59186,1.59186,1.59166,1.59172,77.58,1.59219,1.59219,1.592,1.59203,83.95,False
'2018-09-28T03:55:00',1.59168,1.59176,1.59157,1.59157,82.09,1.592,1.59208,1.59188,1.59189,72.59,False
'2018-09-28T03:56:00',1.59158,1.5916,1.59143,1.59148,97.12,1.59188,1.59193,1.59173,1.5918,91.45,False
'2018-09-28T03:57:00',1.59147,1.59158,1.59143,1.59146,116.84,1.59179,1.59187,1.59174,1.59176,82.37,True
'2018-09-28T03:58:00',1.59145,1.59164,1.59145,1.59163,99.05,1.59177,1.59196,1.59176,1.59193,89.91,True
'2018-09-28T03:59:00',1.59162,1.59167,1.59155,1.59164,84.96,1.59194,1.59201,1.59187,1.59196,83.23,False
'2018-09-28T04:00:00',1.59161,1.59163,1.59151,1.59158,125.12,1.59194,1.59196,1.59185,1.59194,102.47,True
'2018-09-28T04:01:00',1.59164,1.59179,1.59158,1.59174,103.41,1.59194,1.59213,1.59192,1.59208,96.47,True
'2018-09-28T04:02:00',1.59171,1.59189,1.59166,1.59185,162.73,1.59203,1.59221,1.592,1.59219,137.94,True
'2018-09-28T04:03:00',1.59186,1.5919,1.59179,1.59185,78.22,1.59218,1.59223,1.59212,1.59215,60.7,False
'2018-09-28T04:04:00',1.59185,1.59189,1.5918,1.59186,112.49,1.59217,1.59222,1.59213,1.59219,104.04,True
'2018-09-28T04:05:00',1.59186,1.59191,1.59176,1.59185,104.1,1.59222,1.59225,1.59209,1.59217,97.2,False
'2018-09-28T04:06:00',1.59184,1.5919,1.5918,1.59182,123.58,1.59218,1.59224,1.59213,1.59216,84.85,False
'2018-09-28T04:07:00',1.59185,1.59186,1.59176,1.59181,97.86,1.59217,1.59218,1.5921,1.59211,105.47,True
'2018-09-28T04:08:00',1.59181,1.59191,1.5918,1.59185,74.25,1.59213,1.59222,1.59212,1.59218,70.83,True
'2018-09-28T04:09:00',1.59185,1.59201,1.59185,1.59195,60.97,1.59216,1.59232,1.59216,1.59226,55.49,False
'2018-09-28T04:10:00',1.59196,1.59199,1.59192,1.59194,83.71,1.59225,1.5923,1.59222,1.59225,73.0,True
'2018-09-28T04:11:00',1.59194,1.59204,1.5919,1.59194,121.16,1.59226,1.59235,1.59219,1.59222,119.12,False
'2018-09-28T04:12:00',1.59193,1.59195,1.59182,1.59192,136.56,1.59221,1.59228,1.59213,1.59223,100.25,True
'2018-09-28T04:13:00',1.59191,1.59205,1.5919,1.59202,89.01,1.59222,1.59238,1.59222,1.59233,88.75,False
'2018-09-28T04:14:00',1.59198,1.59202,1.59195,1.59198,56.31,1.59232,1.59234,1.59228,1.59229,52.75,False
'2018-09-28T04:15:00',1.59198,1.592,1.59196,1.59199,64.7,1.59231,1.59234,1.59226,1.59231,66.87,True
'2018-09-28T04:16:00',1.59199,1.59204,1.59199,1.59203,45.37,1.59232,1.59235,1.59227,1.59234,50.75,True
'2018-09-28T04:17:00',1.59203,1.59208,1.59196,1.59206,72.1,1.59233,1.59241,1.59226,1.59237,81.0,True
'2018-09-28T04:18:00',1.59207,1.59215,1.59206,1.59209,50.99,1.59242,1.59247,1.59237,1.59242,59.19,True
'2018-09-28T04:19:00',1.5921,1.59217,1.59206,1.5921,67.98,1.59241,1.59248,1.59238,1.59242,64.49,True
'2018-09-28T04:20:00',1.59215,1.59219,1.59207,1.59212,81.48,1.59244,1.59249,1.5924,1.59245,115.03,False
'2018-09-28T04:21:00',1.59213,1.59216,1.59212,1.59216,37.99,1.59244,1.5925,1.5924,1.59245,37.35,True
'2018-09-28T04:22:00',1.59216,1.59219,1.59212,1.59215,35.5,1.59246,1.59249,1.59243,1.59247,41.75,True
'2018-09-28T04:23:00',1.59214,1.59222,1.59209,1.59217,39.5,1.59245,1.5925,1.5924,1.59246,49.12,True
'2018-09-28T04:24:00',1.59217,1.59226,1.59213,1.59224,59.07,1.5925,1.59252,1.59243,1.59251,54.37,True
'2018-09-28T04:25:00',1.59223,1.59229,1.5922,1.59225,71.22,1.59251,1.59259,1.59249,1.59258,68.0,True
'2018-09-28T04:26:00',1.59228,1.5923,1.59225,1.59226,38.24,1.59258,1.59261,1.59256,1.59258,32.5,True
'2018-09-28T04:27:00',1.59231,1.59233,1.59226,1.59229,64.86,1.59259,1.59265,1.59257,1.59258,65.6,True
'2018-09-28T04:28:00',1.59227,1.59233,1.59226,1.5923,61.35,1.59259,1.59266,1.59256,1.59262,64.6,True
'2018-09-28T04:29:00',1.59232,1.59242,1.59229,1.59236,78.44,1.59264,1.59272,1.59261,1.59267,76.99,False
'2018-09-28T04:30:00',1.59236,1.59238,1.59227,1.59233,55.98,1.59269,1.59269,1.5926,1.59264,54.86,True
'2018-09-28T04:31:00',1.59232,1.59238,1.59231,1.59238,26.97,1.59265,1.5927,1.59264,1.59268,27.5,True
'2018-09-28T04:32:00',1.59237,1.59241,1.59224,1.59227,59.5,1.59269,1.59274,1.59257,1.59257,58.96,False
'2018-09-28T04:33:00',1.59226,1.59231,1.5922,1.5922,59.12,1.59257,1.59262,1.59252,1.59253,59.74,False
'2018-09-28T04:34:00',1.59221,1.59223,1.5922,1.59222,47.95,1.59253,1.59256,1.59252,1.59254,47.0,True
'2018-09-28T04:35:00',1.59222,1.5923,1.5922,1.59229,77.95,1.59255,1.59264,1.59254,1.5926,77.98,True
'2018-09-28T04:36:00',1.5923,1.59234,1.59223,1.5923,60.55,1.59261,1.59266,1.59255,1.59266,54.75,True
'2018-09-28T04:37:00',1.59231,1.5924,1.59229,1.59233,74.72,1.59266,1.5927,1.5926,1.59266,70.48,True
'2018-09-28T04:38:00',1.59234,1.59245,1.59233,1.59242,66.31,1.59265,1.59276,1.59264,1.59271,61.75,True
'2018-09-28T04:39:00',1.59239,1.59249,1.59236,1.59247,68.66,1.59272,1.59282,1.59267,1.59274,55.87,False
'2018-09-28T04:40:00',1.59247,1.59249,1.5924,1.59248,43.62,1.59276,1.59282,1.59271,1.59281,55.49,False
'2018-09-28T04:41:00',1.59244,1.59249,1.5924,1.59243,52.75,1.59278,1.59279,1.59271,1.59279,56.37,False
'2018-09-28T04:42:00',1.59242,1.59246,1.59233,1.59233,55.25,1.59278,1.59279,1.59263,1.59263,50.5,False
'2018-09-28T04:43:00',1.59233,1.59235,1.59232,1.59234,29.44,1.59264,1.59271,1.59264,1.59266,31.25,True
'2018-09-28T04:44:00',1.59235,1.59238,1.59233,1.59238,20.99,1.59265,1.59274,1.59265,1.59274,19.86,True
'2018-09-28T04:45:00',1.59239,1.5925,1.59236,1.59244,38.73,1.59273,1.59282,1.59268,1.5928,36.12,False
'2018-09-28T04:46:00',1.59247,1.59247,1.59235,1.59235,17.62,1.59278,1.59278,1.59265,1.59265,21.25,False
'2018-09-28T04:47:00',1.59232,1.59241,1.59231,1.59234,58.21,1.59264,1.59272,1.59261,1.59263,60.11,False
'2018-09-28T04:48:00',1.59234,1.5924,1.59231,1.5924,45.99,1.59262,1.59269,1.59262,1.59266,45.99,True
'2018-09-28T04:49:00',1.5924,1.5925,1.5924,1.59248,63.27,1.59268,1.59284,1.59264,1.59274,61.5,True
'2018-09-28T04:50:00',1.59247,1.59256,1.59243,1.59256,53.08,1.5928,1.59287,1.59274,1.59286,63.25,False
'2018-09-28T04:51:00',1.59255,1.59255,1.59246,1.59246,39.34,1.59287,1.59288,1.59278,1.59279,40.25,False
'2018-09-28T04:52:00',1.59246,1.59254,1.59243,1.59246,68.97,1.59281,1.59287,1.59274,1.59278,61.49,False
'2018-09-28T04:53:00',1.59246,1.5925,1.59238,1.59238,57.87,1.59279,1.59281,1.59269,1.59271,53.25,False
'2018-09-28T04:54:00',1.59239,1.59245,1.59227,1.59242,79.57,1.5927,1.59278,1.59261,1.59273,85.24,True
'2018-09-28T04:55:00',1.59241,1.59247,1.5924,1.5924,58.32,1.59274,1.59279,1.59271,1.59272,56.75,True
'2018-09-28T04:56:00',1.59241,1.59248,1.59238,1.59248,59.73,1.59272,1.59279,1.5927,1.59278,57.25,True
'2018-09-28T04:57:00',1.59248,1.59254,1.59248,1.59253,29.74,1.59279,1.59287,1.59277,1.59285,37.75,True
'2018-09-28T04:58:00',1.59254,1.59255,1.59251,1.59252,44.24,1.59284,1.59287,1.5928,1.59285,52.5,True
'2018-09-28T04:59:00',1.59255,1.59259,1.59251,1.59257,45.0,1.59285,1.59293,1.59281,1.59289,46.74,False
'2018-09-28T05:00:00',1.59258,1.59259,1.59252,1.59253,49.37,1.59288,1.5929,1.59284,1.59286,53.75,True
'2018-09-28T05:01:00',1.59256,1.59276,1.59254,1.59266,100.47,1.59288,1.59308,1.59284,1.59299,99.24,False
'2018-09-28T05:02:00',1.59265,1.59271,1.59263,1.59267,82.79,1.593,1.59303,1.59293,1.59297,76.0,True
'2018-09-28T05:03:00',1.59266,1.59278,1.59264,1.59273,80.24,1.59295,1.59306,1.59294,1.59305,69.75,True
'2018-09-28T05:04:00',1.59274,1.59282,1.59269,1.5927,102.1,1.59304,1.59313,1.59299,1.59302,95.48,False
'2018-09-28T05:05:00',1.59269,1.59276,1.59267,1.59275,51.23,1.59303,1.5931,1.593,1.5931,61.36,True
'2018-09-28T05:06:00',1.59276,1.59277,1.59264,1.59264,77.46,1.59309,1.59311,1.59297,1.59298,75.86,False
'2018-09-28T05:07:00',1.59264,1.59268,1.59264,1.59265,23.24,1.59299,1.59302,1.59298,1.59299,11.0,True
'2018-09-28T05:08:00',1.59265,1.59276,1.59263,1.59276,46.6,1.593,1.5931,1.59294,1.59309,49.75,True
'2018-09-28T05:09:00',1.59278,1.59285,1.59276,1.59285,67.7,1.59309,1.59317,1.59308,1.59317,91.34,True
'2018-09-28T05:10:00',1.59284,1.59292,1.59283,1.59288,82.28,1.59318,1.59325,1.59315,1.59323,60.0,True
'2018-09-28T05:11:00',1.59287,1.59301,1.59287,1.59299,63.03,1.59318,1.59331,1.59318,1.59328,51.25,False
'2018-09-28T05:12:00',1.59298,1.59298,1.59288,1.59291,85.3,1.59327,1.59329,1.59319,1.59322,102.0,True
'2018-09-28T05:13:00',1.59291,1.59297,1.59289,1.59289,79.05,1.59324,1.59332,1.59316,1.5932,104.24,False
'2018-09-28T05:14:00',1.59289,1.59291,1.59272,1.59283,62.22,1.59318,1.59323,1.59304,1.59314,51.61,False
'2018-09-28T05:15:00',1.59282,1.59282,1.5927,1.5927,68.11,1.59313,1.59313,1.59301,1.59301,66.62,False
'2018-09-28T05:16:00',1.59269,1.5928,1.59269,1.59272,48.72,1.59302,1.59312,1.593,1.59303,56.74,False
'2018-09-28T05:17:00',1.59271,1.59278,1.59267,1.59271,67.75,1.59304,1.59311,1.59299,1.59308,56.35,True
'2018-09-28T05:18:00',1.59272,1.59289,1.59271,1.59286,47.75,1.59307,1.5932,1.59303,1.59317,63.46,True
'2018-09-28T05:19:00',1.59285,1.59296,1.59278,1.59278,60.99,1.59319,1.59329,1.59308,1.59312,61.11,False
'2018-09-28T05:20:00',1.59281,1.59285,1.59277,1.59283,59.74,1.59312,1.59317,1.59309,1.59314,47.49,True
'2018-09-28T05:21:00',1.59282,1.59285,1.59278,1.59285,77.2,1.59315,1.59319,1.59308,1.59315,65.5,True
'2018-09-28T05:22:00',1.59285,1.59288,1.59254,1.59259,93.19,1.59314,1.59321,1.59288,1.59292,89.12,False
'2018-09-28T05:23:00',1.5926,1.59262,1.59254,1.59255,72.23,1.59291,1.59293,1.59283,1.59288,65.75,False
'2018-09-28T05:24:00',1.59258,1.59258,1.5925,1.59252,75.86,1.5929,1.59291,1.59281,1.5929,77.74,True
'2018-09-28T05:25:00',1.59254,1.59263,1.59249,1.59261,41.68,1.59285,1.59297,1.59281,1.59297,42.25,False
'2018-09-28T05:26:00',1.5926,1.59263,1.59253,1.59254,56.45,1.59291,1.59296,1.59284,1.59285,62.75,False
'2018-09-28T05:27:00',1.59256,1.59261,1.59251,1.59257,106.41,1.59288,1.59295,1.59282,1.59289,106.62,False
'2018-09-28T05:28:00',1.59255,1.5926,1.59254,1.59255,71.21,1.59287,1.59292,1.59282,1.59287,69.0,True
'2018-09-28T05:29:00',1.59256,1.59261,1.59249,1.59249,81.2,1.59286,1.59294,1.5928,1.59281,79.5,False
'2018-09-28T05:30:00',1.59249,1.5926,1.59247,1.59254,112.33,1.59288,1.59292,1.59279,1.59286,104.74,True
'2018-09-28T05:31:00',1.59258,1.59261,1.59249,1.59254,116.11,1.59286,1.59294,1.5928,1.5929,110.1,False
'2018-09-28T05:32:00',1.59256,1.59259,1.59242,1.59242,80.21,1.59286,1.59291,1.59273,1.59274,72.61,False
'2018-09-28T05:33:00',1.59244,1.5925,1.59242,1.59248,40.75,1.59274,1.5928,1.5927,1.5928,37.35,False
'2018-09-28T05:34:00',1.59249,1.59249,1.59241,1.59244,68.25,1.59279,1.5928,1.59273,1.59274,49.5,False
'2018-09-28T05:35:00',1.59244,1.59248,1.59233,1.59234,109.36,1.59276,1.59282,1.59265,1.59266,107.99,True
'2018-09-28T05:36:00',1.59235,1.59252,1.59232,1.59247,94.24,1.59267,1.59285,1.59264,1.59273,93.58,False
'2018-09-28T05:37:00',1.59244,1.59247,1.59234,1.59235,89.62,1.59274,1.59278,1.59265,1.59265,71.41,False
'2018-09-28T05:38:00',1.59234,1.5924,1.59229,1.59234,79.23,1.59266,1.59269,1.59261,1.59264,81.85,False
'2018-09-28T05:39:00',1.59233,1.59235,1.59225,1.59228,58.72,1.59265,1.59269,1.59257,1.59259,54.49,False
'2018-09-28T05:40:00',1.59226,1.59233,1.5922,1.59232,53.86,1.59258,1.59263,1.59252,1.59262,58.37,True
'2018-09-28T05:41:00',1.5923,1.59237,1.59224,1.59233,67.1,1.5926,1.59267,1.59256,1.59263,66.86,False
'2018-09-28T05:42:00',1.59232,1.59233,1.59218,1.59223,92.74,1.59264,1.59264,1.59252,1.59253,89.81,False
'2018-09-28T05:43:00',1.59222,1.59227,1.59217,1.59218,72.25,1.59253,1.59258,1.59249,1.5925,69.09,False
'2018-09-28T05:44:00',1.59219,1.59221,1.59212,1.59215,91.12,1.59249,1.59252,1.59244,1.59246,83.0,False
'2018-09-28T05:45:00',1.59216,1.5922,1.59206,1.5921,59.48,1.59246,1.59249,1.59238,1.59241,54.61,False
'2018-09-28T05:46:00',1.59211,1.59211,1.59203,1.59211,54.49,1.59242,1.59243,1.59236,1.59241,53.74,True
'2018-09-28T05:47:00',1.5921,1.59216,1.5921,1.59212,63.98,1.59243,1.59248,1.59242,1.59243,73.24,True
'2018-09-28T05:48:00',1.59212,1.59221,1.59212,1.59217,43.11,1.59244,1.5925,1.59243,1.5925,35.5,True
'2018-09-28T05:49:00',1.59216,1.59225,1.59214,1.5922,75.46,1.59249,1.59258,1.59247,1.59251,70.84,True
'2018-09-28T05:50:00',1.59219,1.5923,1.59219,1.59228,81.0,1.59252,1.59262,1.59252,1.59261,84.06,True
'2018-09-28T05:51:00',1.59229,1.5923,1.59218,1.59221,62.62,1.5926,1.59263,1.59249,1.59252,64.98,False
'2018-09-28T05:52:00',1.59218,1.59223,1.59217,1.59219,72.12,1.59251,1.59257,1.59249,1.5925,60.25,False
'2018-09-28T05:53:00',1.59219,1.5922,1.59194,1.59204,62.61,1.59248,1.59252,1.59227,1.59237,69.6,False
'2018-09-28T05:54:00',1.59205,1.59211,1.59199,1.59209,63.1,1.59238,1.59244,1.59232,1.59242,66.11,True
'2018-09-28T05:55:00',1.5921,1.59229,1.59209,1.59228,75.99,1.59241,1.59261,1.59241,1.59261,60.74,True
'2018-09-28T05:56:00',1.59229,1.59243,1.59226,1.59238,131.76,1.59262,1.59274,1.59258,1.59271,105.35,True
'2018-09-28T05:57:00',1.59239,1.59243,1.59236,1.59238,39.87,1.5927,1.59277,1.59269,1.59269,44.87,True
'2018-09-28T05:58:00',1.59238,1.59245,1.59235,1.59238,139.99,1.59269,1.59278,1.59264,1.59267,136.35,False
'2018-09-28T05:59:00',1.59234,1.59236,1.59219,1.5922,80.49,1.59267,1.59268,1.59249,1.5925,79.23,False
'2018-09-28T06:00:00',1.59219,1.5923,1.59219,1.59228,104.61,1.5925,1.59263,1.5925,1.59261,108.71,True
'2018-09-28T06:01:00',1.59229,1.59238,1.59221,1.59238,83.96,1.5926,1.59272,1.59253,1.59271,105.97,True
'2018-09-28T06:02:00',1.59237,1.59246,1.59231,1.59245,88.83,1.59272,1.5928,1.59264,1.59278,115.08,True
'2018-09-28T06:03:00',1.59244,1.59249,1.59235,1.59242,83.33,1.59279,1.59282,1.59269,1.59275,93.11,False
'2018-09-28T06:04:00',1.59241,1.59242,1.59231,1.59232,69.34,1.59276,1.59277,1.59264,1.59266,80.87,False
'2018-09-28T06:05:00',1.5923,1.59236,1.59226,1.59232,98.8,1.59266,1.59272,1.5926,1.59262,99.84,False
'2018-09-28T06:06:00',1.59232,1.59233,1.59223,1.59228,109.56,1.59263,1.59266,1.59256,1.59264,126.75,True
'2018-09-28T06:07:00',1.59231,1.59236,1.59225,1.59235,83.02,1.59263,1.5927,1.59259,1.5927,68.0,True
'2018-09-28T06:08:00',1.59236,1.59239,1.59231,1.59238,104.13,1.59269,1.59273,1.59262,1.59268,95.12,True
'2018-09-28T06:09:00',1.59235,1.59241,1.59224,1.59225,104.8,1.59269,1.59274,1.59257,1.59257,110.0,False
'2018-09-28T06:10:00',1.59224,1.5923,1.59216,1.59217,136.93,1.59258,1.59266,1.5925,1.59251,134.73,True
'2018-09-28T06:11:00',1.59218,1.59231,1.59217,1.59227,125.96,1.5925,1.59265,1.5925,1.59259,108.25,False
'2018-09-28T06:12:00',1.59224,1.59226,1.59217,1.59224,109.73,1.59258,1.59259,1.59251,1.59256,96.85,True
'2018-09-28T06:13:00',1.59222,1.59227,1.59221,1.59226,73.37,1.59254,1.59261,1.59254,1.59261,88.73,True
'2018-09-28T06:14:00',1.59227,1.59229,1.5922,1.59227,99.37,1.59261,1.59262,1.59253,1.59262,90.73,True
'2018-09-28T06:15:00',1.59229,1.59231,1.59218,1.59219,88.0,1.59262,1.59262,1.59249,1.59252,111.73,False
'2018-09-28T06:16:00',1.59219,1.59224,1.59218,1.59221,72.49,1.59253,1.59258,1.59251,1.59254,77.61,True
'2018-09-28T06:17:00',1.5922,1.59227,1.59213,1.59227,96.37,1.59254,1.59255,1.59246,1.59254,81.32,True
'2018-09-28T06:18:00',1.5922,1.59232,1.59218,1.59225,110.28,1.59254,1.59267,1.59251,1.59262,95.99,True
'2018-09-28T06:19:00',1.59225,1.59233,1.59225,1.59228,93.84,1.59262,1.59267,1.59259,1.59261,99.75,True
'2018-09-28T06:20:00',1.59227,1.59235,1.59226,1.59235,69.75,1.59263,1.59268,1.59258,1.59265,78.34,False
'2018-09-28T06:21:00',1.59233,1.59233,1.59197,1.59204,113.22,1.59266,1.59267,1.59231,1.59241,124.84,False
'2018-09-28T06:22:00',1.59205,1.59213,1.59196,1.59201,116.96,1.5924,1.59248,1.59231,1.59237,110.95,False
'2018-09-28T06:23:00',1.59202,1.59204,1.5919,1.59196,87.86,1.59236,1.59239,1.59224,1.59228,110.62,False
'2018-09-28T06:24:00',1.59197,1.59197,1.59188,1.59191,71.46,1.59227,1.59227,1.59222,1.59222,82.61,False
'2018-09-28T06:25:00',1.59188,1.59194,1.59184,1.59193,84.98,1.59222,1.59228,1.59219,1.59228,66.0,True
'2018-09-28T06:26:00',1.59193,1.59201,1.59193,1.59196,85.46,1.59228,1.59233,1.59224,1.59228,43.37,True
'2018-09-28T06:27:00',1.59197,1.59204,1.59186,1.592,117.49,1.59227,1.59237,1.59217,1.59232,83.23,True
'2018-09-28T06:28:00',1.59201,1.59212,1.59199,1.59207,111.5,1.59231,1.59243,1.59231,1.59239,75.36,False
'2018-09-28T06:29:00',1.59207,1.59212,1.59205,1.59209,76.86,1.59237,1.59242,1.59236,1.5924,54.34,False
'2018-09-28T06:30:00',1.59209,1.59211,1.59196,1.592,114.0,1.59241,1.59241,1.59228,1.59231,80.72,False
'2018-09-28T06:31:00',1.59201,1.59204,1.59196,1.592,85.25,1.59231,1.59232,1.59224,1.59229,55.5,False
'2018-09-28T06:32:00',1.592,1.59203,1.59194,1.59198,62.5,1.5923,1.59233,1.59226,1.59228,63.97,True
'2018-09-28T06:33:00',1.59196,1.59205,1.59196,1.59202,54.0,1.59228,1.59237,1.59228,1.59234,38.25,False
'2018-09-28T06:34:00',1.59203,1.59203,1.59194,1.59199,74.5,1.59233,1.59234,1.59225,1.59231,44.5,True
'2018-09-28T06:35:00',1.592,1.59205,1.59195,1.59195,67.5,1.5923,1.59235,1.59226,1.59226,43.61,False
'2018-09-28T06:36:00',1.59199,1.59201,1.59186,1.59186,50.87,1.59232,1.59233,1.59218,1.59218,42.6,False
'2018-09-28T06:37:00',1.59183,1.59201,1.59183,1.59186,147.62,1.59215,1.59233,1.59214,1.59218,110.07,False
'2018-09-28T06:38:00',1.59186,1.59199,1.59185,1.59198,91.71,1.59218,1.5923,1.59217,1.59228,84.99,True
'2018-09-28T06:39:00',1.59197,1.592,1.5915,1.59167,169.81,1.59229,1.59234,1.5918,1.59197,157.09,False
'2018-09-28T06:40:00',1.59167,1.5917,1.59149,1.59156,131.21,1.59198,1.59205,1.5918,1.5919,105.86,False
'2018-09-28T06:41:00',1.59155,1.59162,1.59145,1.59145,118.6,1.59185,1.59195,1.59177,1.59177,94.12,False
'2018-09-28T06:42:00',1.59145,1.59154,1.59143,1.59144,120.37,1.59175,1.59189,1.59174,1.59177,94.6,False
'2018-09-28T06:43:00',1.59145,1.5915,1.59144,1.59145,70.24,1.59176,1.59182,1.59175,1.59176,46.62,True
'2018-09-28T06:44:00',1.59145,1.59163,1.59145,1.59155,94.84,1.59175,1.59198,1.59175,1.59188,84.25,True
'2018-09-28T06:45:00',1.59156,1.5918,1.59155,1.59177,139.06,1.59187,1.59213,1.59187,1.59206,112.83,False
'2018-09-28T06:46:00',1.59177,1.59177,1.59159,1.59166,86.28,1.59205,1.59205,1.59189,1.59197,65.0,False
'2018-09-28T06:47:00',1.59167,1.59167,1.59154,1.59154,48.11,1.59197,1.59198,1.59183,1.59184,43.25,False
'2018-09-28T06:48:00',1.59154,1.59161,1.59153,1.59153,72.96,1.59187,1.59194,1.59183,1.59184,59.1,False
'2018-09-28T06:49:00',1.59155,1.59158,1.59148,1.59155,96.35,1.59186,1.5919,1.59181,1.59186,63.57,True
'2018-09-28T06:50:00',1.59154,1.59159,1.59154,1.59159,42.03,1.59184,1.59191,1.59181,1.59191,29.0,True
'2018-09-28T06:51:00',1.59161,1.59162,1.59152,1.59154,108.94,1.59191,1.59194,1.59183,1.59184,84.46,False
'2018-09-28T06:52:00',1.59154,1.59159,1.59154,1.59156,51.5,1.59185,1.59191,1.5918,1.59182,49.21,False
'2018-09-28T06:53:00',1.59156,1.59156,1.59141,1.59141,35.0,1.59181,1.59182,1.59171,1.59172,58.91,True
'2018-09-28T06:54:00',1.59146,1.59154,1.59139,1.59154,98.86,1.59173,1.59187,1.59172,1.59187,71.43,True
'2018-09-28T06:55:00',1.59154,1.59154,1.59147,1.59149,67.37,1.59184,1.59189,1.5918,1.59183,54.58,True
'2018-09-28T06:56:00',1.59151,1.59176,1.59149,1.59175,149.48,1.59186,1.5921,1.59179,1.59207,102.46,True
'2018-09-28T06:57:00',1.59173,1.59204,1.5917,1.59184,322.43,1.59207,1.59236,1.59205,1.59218,231.33,True
'2018-09-28T06:58:00',1.59185,1.59209,1.59181,1.59198,193.0,1.59216,1.59239,1.59214,1.59232,184.25,True
'2018-09-28T06:59:00',1.59199,1.59226,1.59197,1.59221,242.22,1.59231,1.59259,1.59229,1.59256,201.67,True
'2018-09-28T07:00:00',1.59216,1.59233,1.59214,1.59231,288.76,1.5925,1.59268,1.59249,1.59264,224.3,False
'2018-09-28T07:01:00',1.5923,1.59234,1.59213,1.59215,197.0,1.59265,1.59266,1.59246,1.59251,198.14,False
'2018-09-28T07:02:00',1.59218,1.59222,1.59202,1.59207,174.74,1.59251,1.59257,1.59236,1.59239,115.62,False
'2018-09-28T07:03:00',1.59206,1.59212,1.59205,1.59211,91.34,1.5924,1.59246,1.59238,1.59243,99.93,False
'2018-09-28T07:04:00',1.59206,1.59208,1.59196,1.59202,117.98,1.59239,1.59243,1.59232,1.59237,106.18,False
'2018-09-28T07:05:00',1.59202,1.59206,1.59189,1.59206,158.46,1.59236,1.59239,1.59222,1.59239,107.84,True
'2018-09-28T07:06:00',1.59203,1.59216,1.592,1.592,104.29,1.59235,1.59248,1.59231,1.59233,103.48,False
'2018-09-28T07:07:00',1.59201,1.59207,1.59194,1.59202,73.54,1.59232,1.59239,1.59224,1.59237,84.75,False
'2018-09-28T07:08:00',1.59204,1.59207,1.59191,1.59199,88.1,1.59234,1.59237,1.59224,1.5923,113.25,False
'2018-09-28T07:09:00',1.59199,1.59203,1.5918,1.59181,101.78,1.59229,1.59234,1.59217,1.59218,126.75,False
'2018-09-28T07:10:00',1.59181,1.59191,1.59181,1.59181,106.41,1.59217,1.59223,1.59215,1.59216,166.24,False
'2018-09-28T07:11:00',1.59181,1.59181,1.59164,1.5917,164.13,1.59215,1.59217,1.59195,1.59202,201.62,False
'2018-09-28T07:12:00',1.59169,1.59176,1.59151,1.59152,129.22,1.59202,1.59209,1.59186,1.59187,176.73,False
'2018-09-28T07:13:00',1.59154,1.59162,1.59148,1.59158,210.32,1.59187,1.59198,1.59183,1.59194,245.09,True
'2018-09-28T07:14:00',1.59158,1.5917,1.59157,1.59167,139.43,1.59194,1.59207,1.59193,1.59199,177.24,True
'2018-09-28T07:15:00',1.59167,1.59183,1.59165,1.59172,97.19,1.59204,1.59217,1.592,1.59207,136.75,False
'2018-09-28T07:16:00',1.59172,1.59172,1.59154,1.59168,67.27,1.59205,1.59208,1.59192,1.59203,98.12,True
'2018-09-28T07:17:00',1.59169,1.59173,1.59163,1.59173,83.74,1.59203,1.59207,1.59197,1.59205,110.49,True
'2018-09-28T07:18:00',1.59173,1.59173,1.59169,1.59169,28.2,1.59206,1.59209,1.592,1.59201,33.75,False
'2018-09-28T07:19:00',1.59169,1.59169,1.59148,1.59168,125.22,1.592,1.59202,1.59181,1.592,130.24,True
'2018-09-28T07:20:00',1.59168,1.59176,1.59159,1.59169,171.4,1.59201,1.59208,1.59194,1.59205,210.12,True
'2018-09-28T07:21:00',1.59168,1.59185,1.59166,1.59171,176.55,1.59204,1.59216,1.59201,1.59202,215.75,False
'2018-09-28T07:22:00',1.59171,1.59177,1.59167,1.59169,84.85,1.59203,1.5921,1.59203,1.59206,122.24,False
'2018-09-28T07:23:00',1.59171,1.59173,1.59154,1.59154,117.33,1.59206,1.59206,1.59189,1.5919,160.5,True
'2018-09-28T07:24:00',1.59155,1.59175,1.59153,1.59172,108.75,1.59189,1.59212,1.59186,1.59207,149.75,True
'2018-09-28T07:25:00',1.59172,1.59184,1.59165,1.59179,108.98,1.59207,1.59215,1.59198,1.59215,115.0,False
'2018-09-28T07:26:00',1.59179,1.59182,1.5917,1.59171,75.76,1.59213,1.59214,1.59203,1.59203,105.75,False
'2018-09-28T07:27:00',1.59169,1.59172,1.59168,1.5917,32.24,1.59203,1.59206,1.592,1.59205,51.0,False
'2018-09-28T07:28:00',1.5917,1.59172,1.59151,1.59169,122.97,1.59204,1.59205,1.59186,1.59203,154.5,True
'2018-09-28T07:29:00',1.59169,1.59173,1.5916,1.59164,79.81,1.59205,1.59205,1.59195,1.59199,109.98,True
'2018-09-28T07:30:00',1.59164,1.59175,1.5916,1.59163,112.21,1.592,1.59207,1.59196,1.59196,114.49,False
'2018-09-28T07:31:00',1.59162,1.59169,1.5916,1.59164,105.94,1.59197,1.59203,1.59194,1.59198,174.15,True
'2018-09-28T07:32:00',1.59165,1.59175,1.59164,1.59171,73.96,1.592,1.59208,1.59199,1.59202,108.6,True
'2018-09-28T07:33:00',1.59171,1.59186,1.59165,1.5918,82.1,1.59204,1.59219,1.59199,1.59215,107.6,True
'2018-09-28T07:34:00',1.5918,1.59187,1.59178,1.59179,56.24,1.59214,1.59219,1.5921,1.5921,88.83,True
'2018-09-28T07:35:00',1.59181,1.59197,1.59181,1.59195,89.24,1.59214,1.59229,1.59214,1.59229,113.48,True
'2018-09-28T07:36:00',1.59196,1.59212,1.59191,1.59209,73.86,1.59228,1.59244,1.59224,1.59243,89.46,False
'2018-09-28T07:37:00',1.5921,1.59211,1.59195,1.59203,86.98,1.59243,1.59244,1.59232,1.59241,115.69,False
'2018-09-28T07:38:00',1.59208,1.5921,1.59197,1.59209,69.87,1.59241,1.59243,1.59229,1.59243,87.48,True
'2018-09-28T07:39:00',1.5921,1.59213,1.59207,1.59209,50.97,1.59243,1.59245,1.59239,1.59244,56.5,True
'2018-09-28T07:40:00',1.59208,1.59213,1.59205,1.59212,55.87,1.59245,1.59246,1.59238,1.59245,70.62,True
'2018-09-28T07:41:00',1.59212,1.59218,1.59202,1.59208,74.54,1.59243,1.59248,1.59236,1.59242,82.23,False
'2018-09-28T07:42:00',1.59209,1.59215,1.59203,1.59212,65.2,1.59241,1.59248,1.59235,1.59239,58.75,False
'2018-09-28T07:43:00',1.59212,1.59212,1.59203,1.59204,49.98,1.5924,1.5924,1.59234,1.59235,67.0,False
'2018-09-28T07:44:00',1.59203,1.5921,1.59194,1.59198,72.35,1.59236,1.59243,1.59228,1.5923,67.36,False
'2018-09-28T07:45:00',1.59197,1.59202,1.59196,1.59198,61.83,1.59231,1.59235,1.59228,1.59234,83.25,True
'2018-09-28T07:46:00',1.59199,1.59205,1.59198,1.59203,38.24,1.59232,1.59238,1.59231,1.59235,39.12,True
'2018-09-28T07:47:00',1.59202,1.59215,1.59202,1.59214,47.62,1.59234,1.59246,1.59233,1.59244,43.0,True
'2018-09-28T07:48:00',1.59213,1.59216,1.59199,1.59203,84.99,1.59245,1.5925,1.59231,1.59235,81.97,False
'2018-09-28T07:49:00',1.592,1.59212,1.59199,1.59205,59.49,1.5923,1.59242,1.5923,1.59237,59.21,True
'2018-09-28T07:50:00',1.59204,1.59218,1.59204,1.59211,105.23,1.59238,1.59249,1.59237,1.59244,136.66,False
'2018-09-28T07:51:00',1.59211,1.59212,1.59202,1.59208,48.83,1.59246,1.59247,1.59237,1.59241,85.08,True
'2018-09-28T07:52:00',1.59207,1.59216,1.59207,1.59216,47.11,1.59242,1.59249,1.59241,1.59248,90.44,True
'2018-09-28T07:53:00',1.59215,1.59224,1.59215,1.59222,58.58,1.59249,1.59257,1.59247,1.59256,94.6,False
'2018-09-28T07:54:00',1.59223,1.59224,1.59219,1.5922,30.24,1.59255,1.59257,1.59251,1.59254,49.86,True
'2018-09-28T07:55:00',1.59226,1.5923,1.59217,1.59221,99.7,1.59255,1.59263,1.59249,1.59255,125.3,True
'2018-09-28T07:56:00',1.59221,1.59237,1.59218,1.59233,80.35,1.59252,1.59269,1.59249,1.59268,113.85,True
'2018-09-28T07:57:00',1.59236,1.59255,1.59226,1.59254,98.85,1.59269,1.59289,1.5926,1.59287,117.07,True
'2018-09-28T07:58:00',1.59252,1.5927,1.59246,1.59254,117.37,1.59286,1.59301,1.59279,1.59288,136.33,False
'2018-09-28T07:59:00',1.59254,1.59259,1.59223,1.59223,92.27,1.59285,1.59291,1.59265,1.59271,95.02,False
'2018-09-28T08:00:00',1.59224,1.59252,1.59224,1.59245,122.63,1.59268,1.59284,1.59267,1.59279,140.79,True
'2018-09-28T08:01:00',1.59244,1.59255,1.59234,1.59246,183.93,1.59277,1.5929,1.59267,1.59279,280.77,False
'2018-09-28T08:02:00',1.59245,1.59245,1.59231,1.59236,125.47,1.5928,1.5928,1.59265,1.59267,132.76,False
'2018-09-28T08:03:00',1.59231,1.59237,1.59214,1.59225,149.72,1.59267,1.59269,1.59245,1.59257,156.96,False
'2018-09-28T08:04:00',1.59226,1.59232,1.59189,1.59203,156.96,1.59255,1.5926,1.59223,1.59235,160.48,False
'2018-09-28T08:05:00',1.59201,1.59205,1.59154,1.59164,192.11,1.59233,1.59237,1.59188,1.592,206.94,False
'2018-09-28T08:06:00',1.59164,1.59195,1.59163,1.59184,142.01,1.59198,1.59229,1.59198,1.59217,192.37,True
'2018-09-28T08:07:00',1.59182,1.59196,1.59174,1.59181,120.25,1.59219,1.59228,1.59205,1.5921,154.29,False
'2018-09-28T08:08:00',1.59178,1.59184,1.59155,1.5916,120.61,1.5921,1.59216,1.59189,1.59194,158.66,False
'2018-09-28T08:09:00',1.59158,1.59163,1.59122,1.59124,144.8,1.59193,1.59196,1.59155,1.59161,204.29,False
'2018-09-28T08:10:00',1.59125,1.59138,1.59108,1.59138,191.18,1.5916,1.59173,1.59143,1.59172,259.23,True
'2018-09-28T08:11:00',1.5914,1.59145,1.59097,1.59118,199.33,1.59174,1.59179,1.59129,1.5915,271.22,False
'2018-09-28T08:12:00',1.59116,1.59133,1.59103,1.59132,180.64,1.5915,1.59166,1.59136,1.59166,214.58,True
'2018-09-28T08:13:00',1.59131,1.59144,1.59123,1.59123,125.7,1.59164,1.59178,1.59153,1.59157,145.74,False
'2018-09-28T08:14:00',1.59124,1.59139,1.5912,1.59136,137.15,1.59156,1.59176,1.59152,1.5917,171.25,True
'2018-09-28T08:15:00',1.59138,1.59152,1.59135,1.5914,158.82,1.59171,1.59184,1.59168,1.59174,176.22,False
'2018-09-28T08:16:00',1.5914,1.59142,1.59102,1.59114,204.56,1.59175,1.59175,1.59134,1.59146,196.19,False
'2018-09-28T08:17:00',1.59111,1.59122,1.59085,1.59091,197.34,1.59147,1.59156,1.59118,1.59121,226.67,False
'2018-09-28T08:18:00',1.59088,1.59113,1.59046,1.59103,276.94,1.59123,1.59149,1.59081,1.59132,292.65,True
'2018-09-28T08:19:00',1.591,1.59118,1.59093,1.59108,212.51,1.59132,1.59149,1.59126,1.5914,205.04,True
'2018-09-28T08:20:00',1.59108,1.59137,1.59104,1.59136,234.82,1.59138,1.59171,1.59138,1.5917,243.86,True
'2018-09-28T08:21:00',1.59137,1.59144,1.591,1.59101,196.99,1.59169,1.59177,1.59132,1.59132,184.45,False
'2018-09-28T08:22:00',1.591,1.59103,1.59084,1.59097,223.79,1.59133,1.59136,1.59118,1.59129,186.78,True
'2018-09-28T08:23:00',1.59096,1.59108,1.59081,1.59089,183.84,1.59128,1.59141,1.59113,1.5912,176.19,False
'2018-09-28T08:24:00',1.59088,1.59088,1.59036,1.5904,284.39,1.59121,1.59121,1.59069,1.59071,287.92,False
'2018-09-28T08:25:00',1.59045,1.59079,1.59042,1.59077,205.76,1.59076,1.59111,1.59075,1.59108,199.8,True
'2018-09-28T08:26:00',1.59078,1.5909,1.59077,1.59089,170.7,1.59111,1.59129,1.59106,1.59121,158.69,True
'2018-09-28T08:27:00',1.59091,1.59101,1.59082,1.59097,157.47,1.59121,1.59132,1.59114,1.59127,143.13,True
'2018-09-28T08:28:00',1.59096,1.59124,1.59091,1.5911,153.15,1.59128,1.59153,1.59121,1.59142,156.28,False
'2018-09-28T08:29:00',1.59112,1.59112,1.59042,1.59055,202.51,1.59142,1.59143,1.59074,1.59088,217.91,False
'2018-09-28T08:30:00',1.59057,1.59074,1.59021,1.59032,257.06,1.59091,1.59106,1.59053,1.59064,319.19,False
'2018-09-28T08:31:00',1.59026,1.59061,1.59022,1.59032,257.96,1.59059,1.59101,1.59056,1.59066,241.29,True
'2018-09-28T08:32:00',1.59031,1.59069,1.59027,1.59061,242.87,1.59066,1.59107,1.59063,1.59093,249.38,False
'2018-09-28T08:33:00',1.59053,1.59057,1.59035,1.5905,201.53,1.59088,1.59091,1.5907,1.59084,216.04,False
'2018-09-28T08:34:00',1.59051,1.59056,1.59023,1.59036,244.0,1.59084,1.59088,1.59056,1.5907,245.01,False
'2018-09-28T08:35:00',1.59035,1.59041,1.59016,1.59022,275.62,1.59069,1.59074,1.5905,1.59057,258.0,False
'2018-09-28T08:36:00',1.59022,1.59031,1.59005,1.59009,256.93,1.59057,1.59065,1.5904,1.59044,268.0,False
'2018-09-28T08:37:00',1.59007,1.59022,1.59001,1.59006,217.15,1.5904,1.59054,1.59034,1.59036,201.59,False
'2018-09-28T08:38:00',1.59003,1.59014,1.58993,1.59008,188.33,1.59036,1.59046,1.59023,1.59038,220.77,False
'2018-09-28T08:39:00',1.59006,1.59006,1.58974,1.58991,202.32,1.59038,1.59039,1.59007,1.59027,215.82,False
'2018-09-28T08:40:00',1.58991,1.59003,1.58987,1.58998,177.39,1.59024,1.59035,1.5902,1.59033,166.93,True
'2018-09-28T08:41:00',1.58998,1.59027,1.58998,1.59027,211.62,1.59034,1.59059,1.59034,1.59059,200.97,False
'2018-09-28T08:42:00',1.59025,1.59026,1.59002,1.59005,120.17,1.59059,1.59059,1.59035,1.59038,135.4,False
'2018-09-28T08:43:00',1.59006,1.59008,1.58983,1.58988,127.95,1.59037,1.5904,1.59016,1.59021,138.09,False
'2018-09-28T08:44:00',1.58987,1.59004,1.58987,1.58998,151.88,1.59022,1.5904,1.59022,1.59036,141.79,True
'2018-09-28T08:45:00',1.58998,1.5901,1.58969,1.58975,195.66,1.59039,1.59043,1.59004,1.59007,177.74,False
'2018-09-28T08:46:00',1.58974,1.59002,1.58973,1.58989,186.82,1.59008,1.59035,1.59006,1.5902,184.43,True
'2018-09-28T08:47:00',1.58989,1.5901,1.58969,1.59004,218.83,1.59021,1.59043,1.59,1.59038,216.1,False
'2018-09-28T08:48:00',1.59006,1.5901,1.58986,1.5899,180.62,1.59039,1.59042,1.5902,1.59024,182.07,True
'2018-09-28T08:49:00',1.58989,1.59018,1.58989,1.59015,152.73,1.59023,1.5905,1.59022,1.59046,157.34,True
'2018-09-28T08:50:00',1.59015,1.59028,1.5901,1.59012,163.54,1.59048,1.59062,1.59044,1.59045,178.81,True
'2018-09-28T08:51:00',1.59013,1.59032,1.59004,1.59021,144.05,1.59044,1.59065,1.59038,1.59054,153.88,False
'2018-09-28T08:52:00',1.59025,1.59028,1.59009,1.59011,132.47,1.59057,1.5906,1.59038,1.59041,159.5,False
'2018-09-28T08:53:00',1.59012,1.59022,1.59004,1.59021,100.45,1.59044,1.59057,1.59037,1.59057,96.09,False
'2018-09-28T08:54:00',1.59019,1.59019,1.58988,1.58992,142.9,1.5905,1.59052,1.59021,1.59027,122.42,False
'2018-09-28T08:55:00',1.58993,1.59009,1.58974,1.58993,156.39,1.59025,1.59041,1.59007,1.59025,153.59,False
'2018-09-28T08:56:00',1.58992,1.59002,1.58962,1.58965,180.64,1.59023,1.59034,1.58996,1.58997,165.96,False
'2018-09-28T08:57:00',1.58963,1.58963,1.58945,1.58952,143.41,1.58998,1.58998,1.58979,1.58982,140.47,True
'2018-09-28T08:58:00',1.58951,1.58976,1.58951,1.58976,125.09,1.58983,1.59007,1.58983,1.59007,111.88,True
'2018-09-28T08:59:00',1.58979,1.58982,1.58959,1.5897,133.41,1.59011,1.59015,1.58997,1.59008,137.03,True
'2018-09-28T09:00:00',1.58969,1.58997,1.58967,1.58977,224.15,1.59007,1.59037,1.59005,1.5901,216.11,False
'2018-09-28T09:01:00',1.58978,1.58982,1.58929,1.58937,185.78,1.5901,1.59014,1.58962,1.58975,194.71,False
'2018-09-28T09:02:00',1.58938,1.58961,1.58938,1.58947,199.08,1.58975,1.58992,1.58971,1.58981,189.14,False
'2018-09-28T09:03:00',1.58945,1.58949,1.58925,1.58927,172.1,1.58978,1.5898,1.58956,1.58961,164.86,False
'2018-09-28T09:04:00',1.58929,1.58934,1.58897,1.58902,218.25,1.58962,1.58967,1.5893,1.58933,202.7,False
'2018-09-28T09:05:00',1.58901,1.58903,1.58868,1.58891,268.07,1.58934,1.58939,1.58903,1.58928,293.66,True
'2018-09-28T09:06:00',1.58891,1.58913,1.58891,1.58897,217.29,1.58924,1.58946,1.58922,1.58928,185.73,False
'2018-09-28T09:07:00',1.58894,1.58897,1.58872,1.58887,292.6,1.58928,1.58929,1.58906,1.58919,196.02,False
'2018-09-28T09:08:00',1.58886,1.58889,1.58833,1.58846,251.47,1.5892,1.58921,1.58869,1.58881,253.98,True
'2018-09-28T09:09:00',1.58846,1.58903,1.58843,1.58897,248.48,1.58881,1.58933,1.58876,1.58932,247.5,True
'2018-09-28T09:10:00',1.58895,1.58917,1.58889,1.58915,176.73,1.58929,1.5895,1.5892,1.58948,189.97,False
'2018-09-28T09:11:00',1.58914,1.58917,1.58888,1.58907,198.83,1.58946,1.5895,1.5892,1.58941,206.97,False
'2018-09-28T09:12:00',1.58906,1.58914,1.58887,1.58895,239.22,1.58939,1.58948,1.58922,1.58932,242.89,True
'2018-09-28T09:13:00',1.58896,1.58923,1.58884,1.5892,222.88,1.58931,1.58957,1.58917,1.58954,234.39,True
'2018-09-28T09:14:00',1.58917,1.58942,1.58907,1.58932,245.55,1.58952,1.58977,1.58941,1.58968,250.57,True
'2018-09-28T09:15:00',1.58929,1.58945,1.58903,1.58915,247.29,1.58963,1.58987,1.58937,1.58948,246.11,True
'2018-09-28T09:16:00',1.58916,1.58958,1.58911,1.58942,213.11,1.58947,1.5899,1.58946,1.58976,238.59,True
'2018-09-28T09:17:00',1.58945,1.58957,1.58935,1.58943,266.94,1.5898,1.58997,1.58967,1.58987,251.52,True
'2018-09-28T09:18:00',1.58944,1.58965,1.58929,1.58942,238.29,1.58994,1.58998,1.58967,1.58974,236.65,False
'2018-09-28T09:19:00',1.58941,1.58945,1.58919,1.58926,148.73,1.58975,1.58979,1.58952,1.58958,146.84,False
'2018-09-28T09:20:00',1.58926,1.58935,1.58916,1.58917,165.9,1.5896,1.58968,1.58951,1.58951,174.99,False
'2018-09-28T09:21:00',1.58916,1.5892,1.58886,1.58891,178.74,1.58951,1.58951,1.5892,1.58924,181.44,False
'2018-09-28T09:22:00',1.5889,1.58891,1.58871,1.58883,175.79,1.58925,1.58928,1.58903,1.58915,180.41,True
'2018-09-28T09:23:00',1.58884,1.58899,1.5888,1.58894,142.13,1.58916,1.58932,1.58915,1.58931,145.42,False
'2018-09-28T09:24:00',1.58896,1.58898,1.58845,1.58848,240.73,1.58931,1.58931,1.58882,1.58883,259.09,False
'2018-09-28T09:25:00',1.58845,1.5888,1.58838,1.58858,265.37,1.5888,1.58915,1.58872,1.58891,260.25,True
'2018-09-28T09:26:00',1.58854,1.58888,1.58854,1.58869,166.25,1.58889,1.58922,1.58888,1.58904,159.39,False
'2018-09-28T09:27:00',1.58868,1.58869,1.58838,1.58851,149.99,1.58901,1.58904,1.58878,1.58884,183.01,False
'2018-09-28T09:28:00',1.58852,1.58857,1.5883,1.58856,178.42,1.58887,1.58892,1.58865,1.58889,219.87,True
'2018-09-28T09:29:00',1.58857,1.58889,1.58853,1.58879,188.84,1.58887,1.58923,1.58887,1.58911,208.5,False
'2018-09-28T09:30:00',1.58878,1.58879,1.58838,1.5884,166.0,1.58912,1.58914,1.58872,1.58874,192.73,False
'2018-09-28T09:31:00',1.58841,1.5887,1.58837,1.58869,179.53,1.58873,1.58905,1.58872,1.58901,206.27,True
'2018-09-28T09:32:00',1.58868,1.58896,1.58866,1.5889,131.27,1.58903,1.58932,1.58898,1.58925,146.66,True
'2018-09-28T09:33:00',1.58891,1.58919,1.58888,1.58892,220.03,1.58926,1.58953,1.58921,1.58928,242.93,False
'2018-09-28T09:34:00',1.58893,1.58916,1.58891,1.58911,170.85,1.58928,1.5895,1.58923,1.58944,194.15,True
'2018-09-28T09:35:00',1.58915,1.58938,1.58907,1.58924,169.67,1.58949,1.58971,1.58942,1.58956,184.58,False
'2018-09-28T09:36:00',1.58923,1.58937,1.58923,1.58927,147.11,1.58957,1.58969,1.58956,1.5896,177.78,False
'2018-09-28T09:37:00',1.58926,1.58932,1.58902,1.58903,144.44,1.5896,1.58966,1.58937,1.58938,165.85,True
'2018-09-28T09:38:00',1.58903,1.58942,1.58902,1.58923,151.85,1.58937,1.58975,1.58935,1.58957,177.88,False
'2018-09-28T09:39:00',1.58924,1.58937,1.58918,1.58935,145.35,1.58956,1.5897,1.58948,1.58967,181.53,True
'2018-09-28T09:40:00',1.58935,1.58948,1.58928,1.5894,124.33,1.58967,1.5898,1.58962,1.58973,165.84,False
'2018-09-28T09:41:00',1.58945,1.58945,1.58916,1.58924,151.05,1.58973,1.58974,1.58951,1.58956,194.21,False
'2018-09-28T09:42:00',1.58923,1.58941,1.58917,1.58936,155.19,1.58956,1.58972,1.58949,1.58968,189.02,True
'2018-09-28T09:43:00',1.58936,1.58959,1.58925,1.58953,177.9,1.58969,1.5899,1.58958,1.58987,198.16,False
'2018-09-28T09:44:00',1.58952,1.58957,1.58944,1.58947,174.08,1.58987,1.58991,1.58977,1.58981,174.04,False
'2018-09-28T09:45:00',1.58948,1.58949,1.58932,1.58943,193.08,1.5898,1.58984,1.58965,1.58975,188.23,True
'2018-09-28T09:46:00',1.58943,1.58953,1.5894,1.58947,144.92,1.58977,1.58987,1.58973,1.5898,141.18,False
'2018-09-28T09:47:00',1.58948,1.5895,1.58909,1.58916,142.7,1.58979,1.5898,1.58947,1.5895,168.1,False
'2018-09-28T09:48:00',1.58913,1.58925,1.58913,1.58921,133.1,1.5895,1.5896,1.58948,1.58955,138.73,True
'2018-09-28T09:49:00',1.5892,1.58926,1.58909,1.58916,172.1,1.58954,1.58964,1.58941,1.58948,177.22,True
'2018-09-28T09:50:00',1.58913,1.58936,1.58913,1.58933,135.76,1.58948,1.58969,1.58947,1.58968,138.96,True
'2018-09-28T09:51:00',1.58937,1.58942,1.58898,1.58901,154.25,1.58972,1.58977,1.58933,1.58936,156.93,False
'2018-09-28T09:52:00',1.58904,1.58904,1.58884,1.58901,128.4,1.58936,1.5894,1.58919,1.58934,119.98,False
'2018-09-28T09:53:00',1.58899,1.58899,1.58843,1.58845,167.51,1.58931,1.58933,1.58876,1.5888,171.85,False
'2018-09-28T09:54:00',1.58841,1.58842,1.58817,1.58833,139.9,1.58876,1.58879,1.58852,1.58874,149.01,True
'2018-09-28T09:55:00',1.58834,1.5886,1.5883,1.58854,164.11,1.58879,1.58893,1.58864,1.58887,176.62,True
'2018-09-28T09:56:00',1.58853,1.58877,1.5885,1.58868,165.62,1.58886,1.58912,1.58881,1.58897,170.58,True
'2018-09-28T09:57:00',1.58868,1.5889,1.58868,1.5889,114.15,1.58896,1.58924,1.58896,1.58923,109.02,True
'2018-09-28T09:58:00',1.58888,1.58899,1.58878,1.58884,171.61,1.58923,1.58933,1.58909,1.58916,217.55,False
'2018-09-28T09:59:00',1.58883,1.58884,1.58824,1.58832,189.33,1.58917,1.58917,1.58857,1.58863,207.06,False
'2018-09-28T10:00:00',1.58832,1.58845,1.58795,1.5883,298.15,1.58866,1.58877,1.58835,1.58864,293.72,False
'2018-09-28T10:01:00',1.58826,1.58826,1.58787,1.58813,190.89,1.5886,1.58861,1.58822,1.58847,214.44,True
'2018-09-28T10:02:00',1.58813,1.58844,1.58812,1.58829,205.18,1.58847,1.58876,1.58844,1.5886,228.93,False
'2018-09-28T10:03:00',1.58827,1.58833,1.58817,1.5882,251.19,1.58856,1.58865,1.5885,1.58851,266.41,False
'2018-09-28T10:04:00',1.5882,1.5882,1.58773,1.58802,209.64,1.58854,1.58854,1.58807,1.58833,231.48,False
'2018-09-28T10:05:00',1.58802,1.58818,1.58773,1.58808,177.6,1.58835,1.5885,1.58816,1.58841,201.53,False
'2018-09-28T10:06:00',1.58809,1.5881,1.58796,1.58802,111.55,1.58845,1.58845,1.58829,1.58833,112.86,False
'2018-09-28T10:07:00',1.58802,1.58807,1.58734,1.58734,207.03,1.58835,1.58838,1.5877,1.58771,237.93,False
'2018-09-28T10:08:00',1.58737,1.58806,1.58734,1.58802,202.78,1.58769,1.58839,1.58769,1.58836,226.16,False
'2018-09-28T10:09:00',1.58801,1.58804,1.58788,1.58795,147.18,1.58837,1.58837,1.5882,1.58829,162.44,True
'2018-09-28T10:10:00',1.58794,1.58837,1.58794,1.58827,176.79,1.58829,1.5887,1.58829,1.58859,201.69,True
'2018-09-28T10:11:00',1.58824,1.58869,1.58824,1.58869,179.11,1.58857,1.58902,1.58857,1.58901,231.43,True
'2018-09-28T10:12:00',1.58868,1.58883,1.58866,1.58878,241.75,1.58902,1.58914,1.58899,1.58913,236.36,True
'2018-09-28T10:13:00',1.58879,1.58917,1.58878,1.58915,229.86,1.58912,1.5895,1.58912,1.58947,235.02,True
'2018-09-28T10:14:00',1.58914,1.58936,1.58909,1.58913,152.96,1.58948,1.58967,1.58942,1.58947,154.75,True
'2018-09-28T10:15:00',1.58912,1.58937,1.58912,1.58932,208.13,1.58948,1.58979,1.58947,1.58964,217.78,True
'2018-09-28T10:16:00',1.58927,1.58959,1.58916,1.58948,220.87,1.5896,1.5899,1.58948,1.5898,203.79,False
'2018-09-28T10:17:00',1.58948,1.58949,1.5888,1.5888,194.26,1.58982,1.58983,1.58913,1.58913,232.33,False
'2018-09-28T10:18:00',1.58881,1.58892,1.5886,1.5887,191.15,1.58915,1.58925,1.58899,1.58901,188.85,False
'2018-09-28T10:19:00',1.58869,1.58875,1.58851,1.58858,143.05,1.58902,1.58906,1.58884,1.58891,142.26,True
'2018-09-28T10:20:00',1.58858,1.58883,1.58852,1.58875,131.01,1.58891,1.58914,1.58886,1.58909,148.51,True
'2018-09-28T10:21:00',1.58875,1.58916,1.58873,1.5891,200.21,1.58909,1.58947,1.58904,1.58941,193.04,False
'2018-09-28T10:22:00',1.58907,1.58915,1.58875,1.58897,177.34,1.58938,1.58948,1.5891,1.58927,172.83,False
'2018-09-28T10:23:00',1.58896,1.58897,1.58865,1.58865,184.85,1.58928,1.5893,1.58898,1.589,166.17,False
'2018-09-28T10:24:00',1.58861,1.58867,1.58847,1.58857,165.52,1.58894,1.58904,1.5888,1.58889,170.97,True
'2018-09-28T10:25:00',1.58854,1.58877,1.58854,1.58871,135.05,1.58886,1.58911,1.58886,1.58905,132.14,True
'2018-09-28T10:26:00',1.5887,1.58882,1.58866,1.58868,139.41,1.58904,1.58913,1.58899,1.589,126.83,False
'2018-09-28T10:27:00',1.58869,1.58872,1.58834,1.58835,101.1,1.58901,1.58903,1.58867,1.58867,111.44,False
'2018-09-28T10:28:00',1.58834,1.58835,1.58762,1.58765,184.66,1.58868,1.58868,1.58799,1.58799,174.93,False
'2018-09-28T10:29:00',1.58769,1.58817,1.58757,1.58812,144.42,1.58803,1.58853,1.588,1.58844,145.75,False
'2018-09-28T10:30:00',1.58805,1.58817,1.58774,1.58811,199.81,1.58845,1.5885,1.5881,1.58845,203.17,False
'2018-09-28T10:31:00',1.58812,1.58813,1.58792,1.58806,206.64,1.58844,1.58844,1.58826,1.5884,202.34,True
'2018-09-28T10:32:00',1.58807,1.58829,1.5879,1.58817,164.96,1.58839,1.58863,1.58821,1.58852,169.13,True
'2018-09-28T10:33:00',1.58818,1.58854,1.58816,1.58852,192.31,1.58852,1.58888,1.58848,1.58883,206.08,True
'2018-09-28T10:34:00',1.58851,1.58879,1.58846,1.58852,164.7,1.58884,1.5891,1.58882,1.58889,183.42,True
'2018-09-28T10:35:00',1.58854,1.5888,1.58844,1.58867,240.6,1.58889,1.58912,1.58876,1.58902,264.1,True
'2018-09-28T10:36:00',1.58869,1.58906,1.58863,1.58881,264.15,1.58902,1.5894,1.589,1.58914,271.16,False
'2018-09-28T10:37:00',1.58878,1.58883,1.58848,1.58854,203.83,1.58909,1.58916,1.58879,1.58891,180.42,True
'2018-09-28T10:38:00',1.58845,1.5889,1.58845,1.58877,169.3,1.58894,1.58923,1.58891,1.58911,156.42,False
'2018-09-28T10:39:00',1.58876,1.58877,1.58832,1.58851,146.43,1.58909,1.58909,1.58863,1.58883,156.55,False
'2018-09-28T10:40:00',1.5885,1.58865,1.58833,1.58842,143.35,1.58884,1.58901,1.58867,1.58875,157.73,False
'2018-09-28T10:41:00',1.58844,1.58862,1.58842,1.58862,135.88,1.58875,1.58892,1.58873,1.58892,136.56,True
'2018-09-28T10:42:00',1.58863,1.5887,1.58834,1.58839,197.94,1.58892,1.58902,1.58868,1.58872,171.96,False
'2018-09-28T10:43:00',1.58842,1.58847,1.5883,1.58835,159.22,1.58873,1.5888,1.58863,1.58868,142.81,False
'2018-09-28T10:44:00',1.58839,1.58842,1.58814,1.58823,90.16,1.58873,1.58876,1.58847,1.58855,94.1,False
'2018-09-28T10:45:00',1.58822,1.58837,1.58809,1.58826,158.58,1.58856,1.58871,1.58843,1.58859,126.48,False
'2018-09-28T10:46:00',1.58826,1.58834,1.58819,1.58824,141.21,1.58858,1.58866,1.58851,1.58858,134.66,False
'2018-09-28T10:47:00',1.58827,1.58831,1.58809,1.58815,151.06,1.5886,1.58865,1.58842,1.58847,130.76,False
'2018-09-28T10:48:00',1.58815,1.58815,1.5877,1.58775,193.63,1.58847,1.58848,1.58801,1.58807,186.81,False
'2018-09-28T10:49:00',1.58775,1.58782,1.58759,1.58764,153.16,1.58807,1.58815,1.58795,1.58798,155.16,True
'2018-09-28T10:50:00',1.58764,1.58799,1.58753,1.58783,200.11,1.58798,1.58833,1.58786,1.58817,194.61,True
'2018-09-28T10:51:00',1.58792,1.58814,1.58791,1.58801,204.45,1.58823,1.58845,1.58823,1.58832,204.39,True
'2018-09-28T10:52:00',1.58799,1.58823,1.58799,1.5881,176.22,1.58836,1.58865,1.58831,1.58841,182.56,False
'2018-09-28T10:53:00',1.58809,1.58825,1.58801,1.58821,155.17,1.58842,1.58857,1.58834,1.58855,163.45,False
'2018-09-28T10:54:00',1.5882,1.58823,1.58806,1.58807,149.72,1.58851,1.58857,1.58839,1.58839,140.43,False
'2018-09-28T10:55:00',1.58809,1.5881,1.58759,1.58783,173.97,1.58843,1.58843,1.58799,1.58817,167.59,False
'2018-09-28T10:56:00',1.58786,1.58789,1.58769,1.58779,94.96,1.58822,1.58823,1.58803,1.58811,100.52,True
'2018-09-28T10:57:00',1.58778,1.58796,1.58764,1.58794,138.18,1.58812,1.58829,1.58793,1.58829,138.41,True
'2018-09-28T10:58:00',1.5879,1.58799,1.58782,1.58799,105.51,1.58827,1.5883,1.58817,1.58826,87.22,True
'2018-09-28T10:59:00',1.588,1.58807,1.58788,1.58794,170.05,1.58826,1.58842,1.58821,1.58836,174.97,True
'2018-09-28T11:00:00',1.58784,1.58833,1.58718,1.58824,353.47,1.58833,1.58865,1.58774,1.58855,370.94,False
'2018-09-28T11:01:00',1.58824,1.58825,1.58767,1.5877,197.21,1.58852,1.58862,1.58802,1.58802,196.65,False
'2018-09-28T11:02:00',1.58772,1.58774,1.5873,1.58743,197.12,1.58805,1.58807,1.58765,1.58777,183.68,False
'2018-09-28T11:03:00',1.58743,1.58748,1.58712,1.58716,220.62,1.58776,1.58782,1.58746,1.5875,216.48,True
'2018-09-28T11:04:00',1.58719,1.58754,1.58701,1.58754,221.26,1.58753,1.58788,1.58737,1.58786,240.33,True
'2018-09-28T11:05:00',1.58753,1.58767,1.58746,1.58761,173.13,1.58784,1.58799,1.58779,1.58791,176.6,True
'2018-09-28T11:06:00',1.58761,1.58779,1.5874,1.58777,135.35,1.58789,1.58813,1.58771,1.58808,145.69,True
'2018-09-28T11:07:00',1.58777,1.58781,1.58715,1.58728,203.18,1.58807,1.58813,1.58749,1.58762,222.42,False
'2018-09-28T11:08:00',1.5873,1.58741,1.5871,1.58735,204.2,1.58762,1.58772,1.58743,1.58767,198.87,True
'2018-09-28T11:09:00',1.58735,1.58745,1.58719,1.58729,163.41,1.58765,1.58771,1.58745,1.58753,216.9,False
'2018-09-28T11:10:00',1.58727,1.5874,1.58697,1.58722,154.66,1.58753,1.58768,1.58729,1.58753,200.04,False
'2018-09-28T11:11:00',1.58722,1.58722,1.58704,1.58708,127.54,1.58754,1.58754,1.58732,1.58741,131.62,False
'2018-09-28T11:12:00',1.58709,1.58716,1.58697,1.58707,149.95,1.58747,1.58747,1.58727,1.58737,172.82,True
'2018-09-28T11:13:00',1.58705,1.58724,1.58693,1.58704,135.81,1.58735,1.58754,1.58725,1.5873,139.27,False
'2018-09-28T11:14:00',1.58703,1.58709,1.58692,1.58694,148.68,1.5873,1.58739,1.58721,1.58725,141.25,True
'2018-09-28T11:15:00',1.58696,1.58714,1.58693,1.58704,164.87,1.58729,1.58745,1.58714,1.58732,188.44,False
'2018-09-28T11:16:00',1.58704,1.58704,1.58678,1.58685,151.35,1.58732,1.58734,1.58711,1.58719,163.2,True
'2018-09-28T11:17:00',1.58687,1.5871,1.58684,1.58701,175.4,1.58719,1.58742,1.58715,1.58735,186.52,False
'2018-09-28T11:18:00',1.587,1.5871,1.58684,1.58706,181.33,1.58732,1.58738,1.58715,1.58729,229.25,True
'2018-09-28T11:19:00',1.58706,1.58709,1.58689,1.58691,130.74,1.58733,1.58742,1.58719,1.5872,157.17,True
'2018-09-28T11:20:00',1.58692,1.5871,1.58692,1.58702,156.1,1.5872,1.58741,1.5872,1.58735,178.7,True
'2018-09-28T11:21:00',1.58705,1.5872,1.58699,1.58699,140.73,1.58734,1.5875,1.5873,1.5873,161.22,False
'2018-09-28T11:22:00',1.58702,1.58702,1.58674,1.58697,153.09,1.5873,1.58735,1.58708,1.58727,163.31,True
'2018-09-28T11:23:00',1.587,1.5871,1.58662,1.58667,183.14,1.58728,1.58743,1.58697,1.58701,206.56,False
'2018-09-28T11:24:00',1.58668,1.58679,1.58637,1.58675,206.0,1.587,1.58709,1.58673,1.58709,222.49,False
'2018-09-28T11:25:00',1.58674,1.58676,1.58643,1.58645,228.57,1.58708,1.58709,1.58676,1.58682,234.16,True
'2018-09-28T11:26:00',1.58644,1.58698,1.58629,1.58687,288.25,1.58682,1.58728,1.58663,1.58719,295.51,False
'2018-09-28T11:27:00',1.58685,1.58685,1.58643,1.58666,272.21,1.58716,1.58718,1.58678,1.58697,240.53,False
'2018-09-28T11:28:00',1.58659,1.58659,1.58639,1.58651,211.8,1.58685,1.5869,1.58672,1.58682,209.59,True
'2018-09-28T11:29:00',1.5865,1.58686,1.58624,1.58652,255.39,1.5868,1.58719,1.58657,1.58686,250.88,False
'2018-09-28T11:30:00',1.58654,1.5866,1.58623,1.5864,252.41,1.5869,1.58693,1.58658,1.58668,241.05,True
'2018-09-28T11:31:00',1.58638,1.58676,1.58634,1.58657,196.97,1.58668,1.5871,1.58664,1.58689,200.73,False
'2018-09-28T11:32:00',1.58656,1.58674,1.58651,1.58668,163.02,1.5869,1.58705,1.58685,1.587,159.2,True
'2018-09-28T11:33:00',1.58667,1.58675,1.58661,1.58668,117.06,1.58699,1.58705,1.58693,1.58699,132.53,False
'2018-09-28T11:34:00',1.58668,1.58668,1.58628,1.58651,149.06,1.587,1.587,1.58661,1.58683,147.89,False
'2018-09-28T11:35:00',1.58653,1.58663,1.58633,1.5864,159.24,1.58683,1.58694,1.58664,1.58672,145.45,False
'2018-09-28T11:36:00',1.58641,1.58655,1.58631,1.58652,188.85,1.58672,1.58686,1.58663,1.58683,169.47,True
'2018-09-28T11:37:00',1.58651,1.58666,1.58645,1.58662,157.98,1.58683,1.58695,1.58675,1.58692,132.95,False
'2018-09-28T11:38:00',1.58664,1.58664,1.58632,1.58643,168.2,1.58692,1.58692,1.58663,1.58673,138.16,False
'2018-09-28T11:39:00',1.58645,1.58652,1.58631,1.58649,183.59,1.58672,1.58682,1.58663,1.58681,169.22,True
'2018-09-28T11:40:00',1.58649,1.58661,1.58623,1.58625,162.94,1.5868,1.58691,1.58656,1.58657,181.1,False
'2018-09-28T11:41:00',1.58624,1.58639,1.58617,1.58639,180.93,1.58655,1.58671,1.58649,1.5867,142.31,True
'2018-09-28T11:42:00',1.58639,1.58639,1.58619,1.58624,146.77,1.58669,1.58672,1.58649,1.58652,127.18,False
'2018-09-28T11:43:00',1.58621,1.58632,1.58621,1.58629,104.99,1.58652,1.58662,1.58652,1.58659,86.19,True
'2018-09-28T11:44:00',1.58628,1.58652,1.58628,1.58652,158.45,1.58659,1.5868,1.58659,1.58677,130.57,True
'2018-09-28T11:45:00',1.58651,1.58667,1.58646,1.58651,147.65,1.58677,1.58696,1.58673,1.58684,155.95,True
'2018-09-28T11:46:00',1.58653,1.58676,1.58653,1.58667,141.47,1.58683,1.58705,1.58682,1.5869,162.7,False
'2018-09-28T11:47:00',1.58667,1.5867,1.58638,1.58643,128.62,1.58692,1.58697,1.58667,1.58675,158.69,False
'2018-09-28T11:48:00',1.58646,1.58663,1.58637,1.58659,136.62,1.58674,1.58692,1.58659,1.58688,169.94,True
'2018-09-28T11:49:00',1.58659,1.58678,1.58659,1.58675,118.0,1.58688,1.58711,1.58685,1.58701,136.09,False
'2018-09-28T11:50:00',1.58675,1.58678,1.58647,1.58665,175.86,1.58702,1.58707,1.58681,1.58693,179.21,False
'2018-09-28T11:51:00',1.58664,1.58676,1.58631,1.58648,191.09,1.58698,1.58705,1.58665,1.5868,183.69,True
'2018-09-28T11:52:00',1.5865,1.58692,1.5865,1.58691,172.36,1.5868,1.58725,1.5868,1.58725,159.63,True
'2018-09-28T11:53:00',1.58695,1.58698,1.58658,1.58666,178.81,1.58725,1.58732,1.58691,1.58698,169.37,False
'2018-09-28T11:54:00',1.58665,1.58679,1.58664,1.58675,108.75,1.58699,1.58708,1.58693,1.58699,104.3,False
'2018-09-28T11:55:00',1.58674,1.58674,1.58627,1.58627,196.9,1.58699,1.58699,1.58657,1.5866,213.34,False
'2018-09-28T11:56:00',1.58625,1.58657,1.58611,1.58657,202.49,1.58658,1.58692,1.58645,1.5869,182.69,True
'2018-09-28T11:57:00',1.58658,1.5866,1.58629,1.58648,157.0,1.58689,1.58697,1.5866,1.58675,137.58,False
'2018-09-28T11:58:00',1.58645,1.58654,1.58616,1.58635,152.55,1.58674,1.58683,1.5865,1.58667,150.04,False
'2018-09-28T11:59:00',1.58638,1.5864,1.58624,1.58632,106.78,1.58667,1.58669,1.58655,1.58663,106.78,True
'2018-09-28T12:00:00',1.58632,1.58641,1.58599,1.58619,209.67,1.58662,1.58668,1.58641,1.58651,182.76,True
'2018-09-28T12:01:00',1.58621,1.58643,1.58621,1.58628,156.0,1.58652,1.58673,1.58651,1.58658,164.21,False
'2018-09-28T12:02:00',1.58628,1.58639,1.58593,1.58598,182.65,1.58658,1.58668,1.58623,1.58633,176.17,False
'2018-09-28T12:03:00',1.58598,1.58607,1.58574,1.5859,210.69,1.58632,1.58637,1.58607,1.58623,177.79,False
'2018-09-28T12:04:00',1.58591,1.58593,1.58566,1.58569,211.19,1.58623,1.58625,1.58599,1.58604,163.39,False
'2018-09-28T12:05:00',1.58568,1.58581,1.58527,1.58538,313.15,1.58601,1.58614,1.58564,1.58572,292.24,False
'2018-09-28T12:06:00',1.58539,1.58544,1.58497,1.58501,277.31,1.58571,1.58577,1.58528,1.58534,297.3,False
'2018-09-28T12:07:00',1.58502,1.5851,1.58467,1.5848,391.41,1.58537,1.58543,1.585,1.58515,328.0,False
'2018-09-28T12:08:00',1.58481,1.58493,1.58475,1.58479,206.08,1.58515,1.58526,1.58508,1.58511,215.77,False
'2018-09-28T12:09:00',1.58479,1.58494,1.58465,1.58471,148.05,1.5851,1.58522,1.58497,1.58501,156.18,True
'2018-09-28T12:10:00',1.58468,1.58495,1.58467,1.58488,152.61,1.58499,1.58525,1.58498,1.58516,136.71,True
'2018-09-28T12:11:00',1.58487,1.585,1.5847,1.58496,201.72,1.58517,1.58533,1.58503,1.58527,185.47,True
'2018-09-28T12:12:00',1.58496,1.58522,1.58496,1.58522,203.36,1.58528,1.58554,1.58526,1.58554,167.07,False
'2018-09-28T12:13:00',1.58517,1.58519,1.58495,1.58515,160.76,1.5855,1.5855,1.58526,1.58545,167.67,True
'2018-09-28T12:14:00',1.58515,1.5853,1.58503,1.58529,145.18,1.58546,1.58558,1.58532,1.58555,152.66,False
'2018-09-28T12:15:00',1.58528,1.58528,1.585,1.58513,139.36,1.58558,1.5856,1.58531,1.58544,146.34,True
'2018-09-28T12:16:00',1.58513,1.58539,1.5849,1.58526,193.32,1.58544,1.5857,1.58522,1.58559,188.01,False
'2018-09-28T12:17:00',1.58526,1.58529,1.58499,1.58519,204.2,1.58559,1.58564,1.58528,1.5855,186.41,True
'2018-09-28T12:18:00',1.58522,1.58537,1.58514,1.58537,124.43,1.58552,1.58567,1.58544,1.58567,128.29,True
'2018-09-28T12:19:00',1.58537,1.58544,1.58522,1.58535,202.24,1.58568,1.58574,1.58553,1.58563,202.31,False
'2018-09-28T12:20:00',1.58535,1.58541,1.58501,1.58525,195.09,1.58563,1.58571,1.58536,1.58556,197.1,False
'2018-09-28T12:21:00',1.58525,1.58534,1.58521,1.58529,129.69,1.58556,1.58563,1.58552,1.58558,119.79,True
'2018-09-28T12:22:00',1.5853,1.58551,1.58522,1.58538,142.43,1.58558,1.58578,1.58552,1.5857,142.54,True
'2018-09-28T12:23:00',1.58543,1.5856,1.58526,1.58533,204.28,1.5857,1.58592,1.58559,1.58564,202.55,False
'2018-09-28T12:24:00',1.5853,1.58536,1.58519,1.58528,170.76,1.58559,1.58569,1.58549,1.58559,168.72,True
'2018-09-28T12:25:00',1.5853,1.58556,1.58524,1.58552,144.66,1.58559,1.58588,1.58553,1.58584,141.5,True
'2018-09-28T12:26:00',1.58553,1.58557,1.58522,1.58525,144.25,1.58583,1.58591,1.58555,1.58563,152.74,False
'2018-09-28T12:27:00',1.58525,1.58546,1.58516,1.58542,134.66,1.58554,1.58573,1.5855,1.58566,131.88,True
'2018-09-28T12:28:00',1.58542,1.58567,1.5854,1.58549,153.8,1.58567,1.58599,1.58567,1.58575,138.5,False
'2018-09-28T12:29:00',1.58547,1.58554,1.58536,1.58536,133.79,1.58575,1.58585,1.58566,1.58566,111.4,False
'2018-09-28T12:30:00',1.58536,1.58538,1.58496,1.58508,170.69,1.58566,1.58569,1.58536,1.58541,173.9,False
'2018-09-28T12:31:00',1.58506,1.5853,1.58506,1.58522,167.4,1.58537,1.58562,1.58537,1.58552,162.0,True
'2018-09-28T12:32:00',1.58523,1.58537,1.5852,1.58537,106.85,1.58553,1.58569,1.58551,1.58567,110.93,True
'2018-09-28T12:33:00',1.58537,1.5855,1.58515,1.58547,151.67,1.58567,1.58582,1.58546,1.58579,164.17,True
'2018-09-28T12:34:00',1.58546,1.58555,1.58538,1.58551,150.2,1.58579,1.58588,1.58571,1.58581,150.97,True
'2018-09-28T12:35:00',1.58552,1.58564,1.58547,1.58564,151.57,1.5858,1.58593,1.58576,1.58591,145.47,False
'2018-09-28T12:36:00',1.58564,1.58564,1.5854,1.58545,131.35,1.58589,1.58592,1.5857,1.58577,146.39,False
'2018-09-28T12:37:00',1.58545,1.5855,1.58533,1.58533,111.96,1.58578,1.58578,1.58561,1.58561,114.85,False
'2018-09-28T12:38:00',1.58533,1.58546,1.5853,1.58545,141.06,1.58561,1.58578,1.58559,1.58575,139.54,True
'2018-09-28T12:39:00',1.58539,1.58555,1.58534,1.58539,118.21,1.5857,1.58583,1.58561,1.58571,113.96,False
'2018-09-28T12:40:00',1.58541,1.58551,1.58531,1.5854,145.87,1.58571,1.58581,1.58563,1.58571,135.29,True
'2018-09-28T12:41:00',1.58539,1.58569,1.58539,1.5856,143.69,1.58571,1.58605,1.58571,1.58597,160.57,False
'2018-09-28T12:42:00',1.58561,1.58565,1.58533,1.58542,157.47,1.58596,1.58599,1.58564,1.58574,147.36,False
'2018-09-28T12:43:00',1.58544,1.58546,1.58516,1.58517,212.99,1.58578,1.58578,1.5855,1.58556,197.0,False
'2018-09-28T12:44:00',1.58522,1.58528,1.58514,1.58519,163.62,1.58556,1.58558,1.58545,1.58547,151.94,False
'2018-09-28T12:45:00',1.5852,1.58527,1.58508,1.58517,153.78,1.58547,1.58559,1.58539,1.58547,133.99,True
'2018-09-28T12:46:00',1.58516,1.58535,1.58512,1.58535,135.05,1.58546,1.58566,1.58543,1.58566,118.06,True
'2018-09-28T12:47:00',1.58534,1.5855,1.58524,1.58546,124.75,1.58566,1.58586,1.58556,1.58579,126.87,False
'2018-09-28T12:48:00',1.58545,1.58548,1.58521,1.58532,134.58,1.58578,1.58579,1.58552,1.58564,125.06,False
'2018-09-28T12:49:00',1.58533,1.58541,1.58524,1.58532,105.67,1.58565,1.58571,1.58554,1.58562,115.68,False
'2018-09-28T12:50:00',1.58532,1.58536,1.58495,1.58501,152.02,1.58563,1.58566,1.58529,1.58534,144.66,False
'2018-09-28T12:51:00',1.585,1.58507,1.58492,1.58492,161.36,1.58535,1.58542,1.58528,1.58528,169.65,False
'2018-09-28T12:52:00',1.58498,1.58499,1.5848,1.58492,238.16,1.58528,1.58532,1.58511,1.58523,243.53,False
'2018-09-28T12:53:00',1.58492,1.58499,1.58474,1.58485,134.37,1.58522,1.58526,1.58509,1.58517,154.14,False
'2018-09-28T12:54:00',1.58485,1.5849,1.58476,1.58478,87.0,1.58515,1.58521,1.58505,1.58508,100.49,False
'2018-09-28T12:55:00',1.58478,1.58481,1.58458,1.58465,160.0,1.58508,1.58514,1.58491,1.58495,177.11,False
'2018-09-28T12:56:00',1.58466,1.58472,1.58462,1.58471,98.33,1.58496,1.58503,1.58489,1.58498,102.27,True
'2018-09-28T12:57:00',1.5847,1.58495,1.58469,1.58492,134.54,1.58498,1.58528,1.58498,1.58525,129.25,True
'2018-09-28T12:58:00',1.58492,1.58507,1.58486,1.585,164.49,1.58524,1.58539,1.5852,1.5853,171.23,False
'2018-09-28T12:59:00',1.58499,1.585,1.58452,1.58452,212.7,1.5853,1.5853,1.58486,1.58486,239.85,False
'2018-09-28T13:00:00',1.58452,1.58464,1.58418,1.58429,196.48,1.58486,1.58497,1.58456,1.58461,212.6,False
'2018-09-28T13:01:00',1.58433,1.58439,1.58407,1.58418,212.44,1.58465,1.5847,1.58438,1.5845,230.01,True
'2018-09-28T13:02:00',1.58421,1.58443,1.5841,1.58436,147.08,1.5845,1.58479,1.58444,1.58468,139.48,False
'2018-09-28T13:03:00',1.58434,1.58436,1.58411,1.58419,171.14,1.58468,1.58468,1.58444,1.5845,167.76,True
'2018-09-28T13:04:00',1.58421,1.58439,1.58411,1.58434,179.24,1.5845,1.58468,1.5844,1.58464,145.8,True
'2018-09-28T13:05:00',1.58433,1.58454,1.58422,1.58427,193.74,1.58465,1.5849,1.58456,1.5846,184.58,False
'2018-09-28T13:06:00',1.58427,1.58433,1.58403,1.58403,143.54,1.58457,1.58464,1.58437,1.58437,140.69,False
'2018-09-28T13:07:00',1.58407,1.58407,1.5836,1.58364,231.18,1.58441,1.58441,1.58392,1.58397,227.2,False
'2018-09-28T13:08:00',1.58365,1.58372,1.5835,1.58367,218.14,1.58395,1.58403,1.58377,1.58394,197.42,True
'2018-09-28T13:09:00',1.58366,1.58382,1.58363,1.58382,99.36,1.58398,1.58413,1.58391,1.5841,112.94,True
'2018-09-28T13:10:00',1.58382,1.58397,1.58381,1.58387,125.48,1.58413,1.58425,1.58409,1.58419,128.58,False
'2018-09-28T13:11:00',1.5839,1.58392,1.58378,1.5839,94.22,1.5842,1.58423,1.58407,1.58418,114.66,True
'2018-09-28T13:12:00',1.5839,1.58394,1.58385,1.58394,79.36,1.58417,1.58424,1.58413,1.58422,103.7,True
'2018-09-28T13:13:00',1.58394,1.58419,1.58385,1.58413,150.97,1.5842,1.58453,1.58418,1.58448,196.3,True
'2018-09-28T13:14:00',1.58414,1.5843,1.58405,1.58409,152.25,1.58447,1.58455,1.58437,1.58438,167.08,False
'2018-09-28T13:15:00',1.58411,1.58422,1.58406,1.58416,150.06,1.58443,1.58452,1.58438,1.58448,179.39,False
'2018-09-28T13:16:00',1.58416,1.58418,1.58392,1.58418,129.57,1.58446,1.58449,1.58427,1.58449,135.5,True
'2018-09-28T13:17:00',1.58418,1.58434,1.58405,1.58433,181.65,1.58447,1.58468,1.58438,1.58465,179.73,True
'2018-09-28T13:18:00',1.58435,1.58437,1.58415,1.58424,157.79,1.58465,1.58472,1.58447,1.58454,164.4,False
'2018-09-28T13:19:00',1.5842,1.58428,1.58413,1.58423,170.9,1.58453,1.58458,1.58444,1.58455,210.46,True
'2018-09-28T13:20:00',1.58423,1.58437,1.58416,1.58424,117.23,1.58454,1.58467,1.58447,1.58453,134.45,True
'2018-09-28T13:21:00',1.58424,1.58447,1.58424,1.58443,163.63,1.58454,1.58477,1.58454,1.58477,178.37,True
'2018-09-28T13:22:00',1.58446,1.58449,1.58431,1.58438,143.95,1.58477,1.58481,1.58462,1.58467,165.62,False
'2018-09-28T13:23:00',1.58436,1.58439,1.58417,1.58419,136.55,1.58468,1.58475,1.58447,1.58451,140.28,False
'2018-09-28T13:24:00',1.58419,1.58435,1.58406,1.58432,111.93,1.5845,1.58468,1.58439,1.58464,110.86,True
'2018-09-28T13:25:00',1.58431,1.58454,1.5843,1.58454,119.89,1.58465,1.58484,1.58463,1.58482,125.56,True
'2018-09-28T13:26:00',1.58454,1.58457,1.58445,1.58453,115.78,1.58484,1.58492,1.58475,1.58486,132.1,False
'2018-09-28T13:27:00',1.58453,1.58457,1.58447,1.58451,109.2,1.58486,1.58488,1.58479,1.58483,106.52,False
'2018-09-28T13:28:00',1.58451,1.58455,1.58431,1.5845,106.41,1.58483,1.58486,1.5846,1.5848,101.29,True
'2018-09-28T13:29:00',1.5845,1.5846,1.58442,1.5846,146.56,1.58481,1.58489,1.58473,1.58487,151.34,True
'2018-09-28T13:30:00',1.5846,1.58475,1.58454,1.58469,135.9,1.58488,1.58505,1.58483,1.585,133.24,True
'2018-09-28T13:31:00',1.58472,1.58478,1.58469,1.58473,113.05,1.585,1.5851,1.58499,1.58503,112.64,False
'2018-09-28T13:32:00',1.58473,1.58473,1.58448,1.5845,118.44,1.58502,1.58503,1.58478,1.58481,109.07,False
'2018-09-28T13:33:00',1.58452,1.58462,1.58445,1.58462,110.82,1.58483,1.5849,1.58476,1.58487,120.65,True
'2018-09-28T13:34:00',1.58461,1.58472,1.58452,1.58468,113.59,1.58487,1.58502,1.58479,1.58497,128.18,True
'2018-09-28T13:35:00',1.58468,1.58474,1.58454,1.58461,98.33,1.58496,1.58503,1.58487,1.5849,104.43,False
'2018-09-28T13:36:00',1.58461,1.58464,1.58431,1.58436,133.28,1.58491,1.58494,1.58463,1.58467,126.99,False
'2018-09-28T13:37:00',1.58435,1.5846,1.58434,1.58457,158.87,1.58468,1.5849,1.58467,1.58488,151.69,True
'2018-09-28T13:38:00',1.58454,1.5847,1.58454,1.58465,111.74,1.58487,1.58503,1.58484,1.58497,96.72,False
'2018-09-28T13:39:00',1.58465,1.5847,1.5846,1.58464,82.67,1.58497,1.585,1.58492,1.58494,72.97,True
'2018-09-28T13:40:00',1.58464,1.58477,1.58457,1.58474,127.54,1.58495,1.58509,1.58486,1.58499,142.3,True
'2018-09-28T13:41:00',1.58472,1.58486,1.58471,1.5848,91.06,1.58499,1.58518,1.58498,1.58509,102.48,False
'2018-09-28T13:42:00',1.5848,1.58485,1.58456,1.58464,115.95,1.58508,1.58513,1.58487,1.58495,114.04,False
'2018-09-28T13:43:00',1.58464,1.58464,1.58427,1.58431,117.38,1.58494,1.58495,1.58459,1.58464,127.03,False
'2018-09-28T13:44:00',1.58432,1.58432,1.58389,1.58402,219.59,1.58463,1.58463,1.5842,1.58433,194.73,False
'2018-09-28T13:45:00',1.58402,1.58402,1.58371,1.58381,138.77,1.58433,1.58437,1.58402,1.58412,132.96,False
'2018-09-28T13:46:00',1.58383,1.58394,1.58378,1.58392,118.67,1.58414,1.58423,1.58409,1.5842,128.46,True
'2018-09-28T13:47:00',1.58392,1.58396,1.58385,1.58396,108.24,1.58419,1.58425,1.58414,1.58421,125.18,True
'2018-09-28T13:48:00',1.58396,1.58404,1.58385,1.58395,126.58,1.58423,1.58438,1.58415,1.58426,135.07,True
'2018-09-28T13:49:00',1.58395,1.58426,1.58395,1.5842,139.67,1.58426,1.58459,1.58426,1.58453,147.09,True
'2018-09-28T13:50:00',1.58422,1.58443,1.58419,1.58435,134.13,1.58455,1.58476,1.58451,1.58468,115.43,False
'2018-09-28T13:51:00',1.58435,1.58441,1.58428,1.58438,134.08,1.58468,1.5847,1.58457,1.58466,137.99,True
'2018-09-28T13:52:00',1.58438,1.58444,1.58436,1.58438,58.11,1.58465,1.58474,1.58464,1.58467,70.61,True
'2018-09-28T13:53:00',1.58438,1.58461,1.58433,1.58448,127.56,1.58465,1.58491,1.58461,1.58477,133.68,False
'2018-09-28T13:54:00',1.58448,1.58457,1.58447,1.58456,54.6,1.58477,1.58487,1.58473,1.58486,63.25,True
'2018-09-28T13:55:00',1.58456,1.58476,1.58456,1.58468,201.63,1.58489,1.58505,1.58487,1.58492,196.06,True
'2018-09-28T13:56:00',1.58461,1.58485,1.58461,1.58481,140.16,1.58492,1.58516,1.58492,1.58511,209.27,True
'2018-09-28T13:57:00',1.58481,1.58489,1.58472,1.58485,137.18,1.58509,1.58518,1.58501,1.58515,194.69,False
'2018-09-28T13:58:00',1.58485,1.58488,1.58464,1.58464,103.87,1.58514,1.58516,1.58495,1.58496,131.58,False
'2018-09-28T13:59:00',1.58464,1.58476,1.58458,1.58472,134.23,1.58495,1.58505,1.58486,1.585,118.6,True
'2018-09-28T14:00:00',1.58472,1.58477,1.58434,1.58434,104.49,1.58501,1.58507,1.58467,1.58467,119.82,False
'2018-09-28T14:01:00',1.58437,1.58452,1.58428,1.58452,138.98,1.58471,1.5848,1.58459,1.58478,137.99,False
'2018-09-28T14:02:00',1.58452,1.58452,1.58413,1.58418,172.47,1.5848,1.5848,1.58445,1.58449,161.38,False
'2018-09-28T14:03:00',1.58413,1.58427,1.58413,1.58426,110.03,1.58447,1.58459,1.58446,1.58455,110.04,False
'2018-09-28T14:04:00',1.58426,1.58426,1.58407,1.58421,107.67,1.58454,1.58454,1.58436,1.58453,109.28,True
'2018-09-28T14:05:00',1.58421,1.58438,1.58419,1.58422,101.1,1.58453,1.5847,1.5845,1.58452,105.83,False
'2018-09-28T14:06:00',1.58423,1.58425,1.58406,1.58409,122.32,1.58452,1.58453,1.58437,1.58441,145.65,False
'2018-09-28T14:07:00',1.58406,1.5841,1.58392,1.58397,137.92,1.58437,1.58443,1.58425,1.58429,137.48,False
'2018-09-28T14:08:00',1.58398,1.58406,1.58381,1.58386,140.55,1.58429,1.58434,1.58415,1.58418,121.8,False
'2018-09-28T14:09:00',1.58387,1.58391,1.58366,1.58381,177.9,1.58418,1.58421,1.584,1.58411,184.47,True
'2018-09-28T14:10:00',1.58381,1.58427,1.58373,1.58414,202.03,1.58408,1.58459,1.58403,1.58448,191.11,False
'2018-09-28T14:11:00',1.58415,1.58417,1.58389,1.58397,183.51,1.58447,1.58449,1.58422,1.58428,181.65,False
'2018-09-28T14:12:00',1.58398,1.58403,1.5838,1.58381,169.33,1.58428,1.58431,1.58411,1.58414,161.8,False
'2018-09-28T14:13:00',1.58387,1.58387,1.58358,1.5837,214.37,1.58414,1.58415,1.58391,1.58405,223.03,False
'2018-09-28T14:14:00',1.58373,1.58383,1.5835,1.58372,185.95,1.58406,1.58416,1.58382,1.58405,186.19,False
'2018-09-28T14:15:00',1.58373,1.58382,1.58359,1.58374,180.43,1.58407,1.58417,1.58391,1.58404,168.96,False
'2018-09-28T14:16:00',1.58374,1.58376,1.58348,1.58352,108.23,1.58404,1.58408,1.5838,1.58382,111.14,False
'2018-09-28T14:17:00',1.58351,1.58351,1.58333,1.58345,142.24,1.58382,1.58384,1.58364,1.58375,128.91,True
'2018-09-28T14:18:00',1.58345,1.5838,1.58343,1.58373,178.51,1.58377,1.58419,1.58373,1.58408,182.38,True
'2018-09-28T14:19:00',1.58374,1.58392,1.5837,1.58385,181.55,1.58406,1.58426,1.58403,1.58417,167.86,False
'2018-09-28T14:20:00',1.58381,1.58389,1.58369,1.58384,142.89,1.58416,1.58421,1.58399,1.58415,141.85,True
'2018-09-28T14:21:00',1.58384,1.58391,1.58378,1.58378,126.01,1.58415,1.58422,1.58409,1.58409,125.21,True
'2018-09-28T14:22:00',1.58378,1.58394,1.58378,1.5839,121.44,1.5841,1.58425,1.58408,1.58422,116.36,True
'2018-09-28T14:23:00',1.58391,1.5841,1.58385,1.58404,129.04,1.58421,1.58436,1.58417,1.58436,133.96,False
'2018-09-28T14:24:00',1.58404,1.58404,1.5838,1.5838,150.59,1.58434,1.58434,1.5841,1.5841,140.61,False
'2018-09-28T14:25:00',1.58382,1.5839,1.58375,1.5839,138.26,1.5841,1.5842,1.58402,1.5842,116.11,True
'2018-09-28T14:26:00',1.58391,1.58398,1.58358,1.58363,116.97,1.5842,1.58425,1.58391,1.58395,115.86,False
'2018-09-28T14:27:00',1.58357,1.58368,1.58346,1.58363,108.0,1.5839,1.58397,1.58376,1.58392,108.96,True
'2018-09-28T14:28:00',1.58364,1.58373,1.58358,1.58359,83.1,1.58394,1.58404,1.58389,1.5839,89.66,True
'2018-09-28T14:29:00',1.58358,1.58382,1.58344,1.58372,158.59,1.5839,1.58418,1.58376,1.58404,152.53,True
'2018-09-28T14:30:00',1.58358,1.58372,1.58322,1.58341,235.78,1.58392,1.58474,1.58361,1.58372,221.17,False
'2018-09-28T14:31:00',1.5834,1.58375,1.58322,1.58375,138.3,1.58373,1.58412,1.58356,1.58408,147.69,True
'2018-09-28T14:32:00',1.58371,1.58405,1.58367,1.58401,192.75,1.58404,1.58437,1.58399,1.58432,194.32,True
'2018-09-28T14:33:00',1.58404,1.58413,1.58383,1.58389,249.56,1.58436,1.58449,1.58417,1.58426,243.34,True
'2018-09-28T14:34:00',1.58391,1.58426,1.58365,1.58376,251.67,1.58426,1.5846,1.58406,1.5841,256.54,False
'2018-09-28T14:35:00',1.58382,1.58399,1.5836,1.5839,188.47,1.58413,1.58432,1.58391,1.5842,189.45,True
'2018-09-28T14:36:00',1.58389,1.58403,1.58362,1.58362,209.84,1.58419,1.58436,1.58396,1.58398,220.65,False
'2018-09-28T14:37:00',1.58364,1.58365,1.58315,1.58318,249.93,1.58398,1.58398,1.58349,1.58353,234.35,False
'2018-09-28T14:38:00',1.58321,1.58357,1.58318,1.58348,199.48,1.58354,1.58386,1.58352,1.58379,212.04,True
'2018-09-28T14:39:00',1.58346,1.5836,1.58328,1.58333,178.44,1.58378,1.5839,1.58361,1.58365,185.69,True
'2018-09-28T14:40:00',1.58333,1.5836,1.5831,1.58357,172.67,1.58365,1.58392,1.58344,1.58391,165.69,True
'2018-09-28T14:41:00',1.58361,1.58382,1.58331,1.58378,201.72,1.5839,1.58416,1.58373,1.5841,206.22,True
'2018-09-28T14:42:00',1.58379,1.58403,1.58372,1.584,163.93,1.58414,1.58437,1.58406,1.58432,170.58,True
'2018-09-28T14:43:00',1.58399,1.58441,1.58397,1.58416,217.98,1.58433,1.58472,1.5843,1.58447,229.96,False
'2018-09-28T14:44:00',1.58416,1.58429,1.58398,1.58423,110.46,1.58446,1.58456,1.5843,1.5845,134.81,True
'2018-09-28T14:45:00',1.58421,1.58431,1.58412,1.58425,110.12,1.58448,1.58455,1.58438,1.58452,135.85,False
'2018-09-28T14:46:00',1.5842,1.58428,1.58411,1.58411,126.5,1.58446,1.58457,1.58437,1.58437,147.17,False
'2018-09-28T14:47:00',1.58411,1.58415,1.58394,1.58402,120.7,1.58438,1.58442,1.58424,1.58429,138.83,False
'2018-09-28T14:48:00',1.58402,1.58404,1.5835,1.58356,155.47,1.58428,1.58432,1.58381,1.58389,164.93,False
'2018-09-28T14:49:00',1.58358,1.58375,1.58346,1.58363,179.56,1.58392,1.58406,1.5838,1.58393,176.43,True
'2018-09-28T14:50:00',1.58365,1.58396,1.58365,1.58371,160.29,1.58392,1.58425,1.58392,1.58403,173.09,True
'2018-09-28T14:51:00',1.58371,1.58423,1.58367,1.5842,151.66,1.58402,1.58454,1.58398,1.58453,155.89,True
'2018-09-28T14:52:00',1.58421,1.58431,1.58404,1.58424,139.21,1.58451,1.58463,1.58434,1.5845,154.52,True
'2018-09-28T14:53:00',1.58424,1.5844,1.58417,1.58435,104.98,1.58447,1.58467,1.58445,1.58461,111.41,True
'2018-09-28T14:54:00',1.58435,1.58441,1.58427,1.58438,101.86,1.58457,1.58469,1.58455,1.58469,111.58,True
'2018-09-28T14:55:00',1.58438,1.5845,1.58429,1.58442,143.43,1.58467,1.58477,1.58459,1.58473,153.31,False
'2018-09-28T14:56:00',1.58444,1.58444,1.58408,1.58427,176.59,1.58473,1.58473,1.58439,1.5846,175.37,False
'2018-09-28T14:57:00',1.58428,1.58444,1.58417,1.58437,138.93,1.58458,1.58471,1.58454,1.58466,178.14,True
'2018-09-28T14:58:00',1.58436,1.58461,1.58425,1.58451,228.69,1.58468,1.5849,1.58451,1.58477,246.08,False
'2018-09-28T14:59:00',1.58451,1.58453,1.58426,1.58431,167.41,1.5848,1.58489,1.58458,1.58458,179.92,True
'2018-09-28T15:00:00',1.58429,1.58451,1.58405,1.58444,254.61,1.58459,1.58494,1.5844,1.58478,262.27,False
'2018-09-28T15:01:00',1.5844,1.58441,1.58413,1.58432,234.1,1.58476,1.58477,1.58444,1.58464,194.83,True
'2018-09-28T15:02:00',1.58431,1.5846,1.58425,1.58458,205.81,1.58464,1.58499,1.58453,1.58491,193.89,True
'2018-09-28T15:03:00',1.58459,1.58488,1.58452,1.58481,254.85,1.58488,1.58521,1.58483,1.58517,217.46,True
'2018-09-28T15:04:00',1.58481,1.58504,1.58474,1.58492,217.96,1.58516,1.58533,1.58506,1.58523,190.87,False
'2018-09-28T15:05:00',1.58491,1.58491,1.58437,1.58441,201.72,1.58523,1.58523,1.58469,1.58475,173.86,False
'2018-09-28T15:06:00',1.58441,1.58456,1.58425,1.5845,203.83,1.58475,1.58485,1.58458,1.58482,178.4,False
'2018-09-28T15:07:00',1.58448,1.58452,1.58435,1.58443,140.67,1.58483,1.58483,1.58467,1.58473,129.84,True
'2018-09-28T15:08:00',1.58444,1.58494,1.58438,1.58488,182.92,1.58473,1.5853,1.58469,1.58522,219.27,True
'2018-09-28T15:09:00',1.58487,1.58513,1.58479,1.5848,247.0,1.58521,1.58549,1.58511,1.58515,241.41,False
'2018-09-28T15:10:00',1.58481,1.58505,1.5848,1.5849,177.81,1.58514,1.58534,1.58514,1.58523,196.26,False
'2018-09-28T15:11:00',1.58495,1.58503,1.58474,1.58488,153.75,1.58525,1.58533,1.58503,1.58514,180.65,False
'2018-09-28T15:12:00',1.58488,1.58488,1.58438,1.58447,278.7,1.58516,1.58516,1.58473,1.5848,280.58,False
'2018-09-28T15:13:00',1.58446,1.58471,1.58442,1.58448,172.19,1.58481,1.58498,1.58472,1.5848,232.2,False
'2018-09-28T15:14:00',1.58448,1.58459,1.58437,1.58448,172.37,1.5848,1.58487,1.58467,1.58476,214.55,False
'2018-09-28T15:15:00',1.58448,1.58457,1.58429,1.58437,107.92,1.58477,1.58488,1.58463,1.58468,159.3,False
'2018-09-28T15:16:00',1.58437,1.58438,1.58426,1.58432,137.82,1.58469,1.5847,1.58458,1.58461,187.96,True
'2018-09-28T15:17:00',1.58432,1.58445,1.58426,1.58442,135.22,1.58462,1.58476,1.58453,1.58473,143.86,True
'2018-09-28T15:18:00',1.58442,1.58455,1.58425,1.58453,117.21,1.5847,1.58483,1.58457,1.5848,134.25,True
'2018-09-28T15:19:00',1.58453,1.58458,1.5842,1.58429,136.72,1.58479,1.58491,1.58454,1.58462,135.22,False
'2018-09-28T15:20:00',1.5843,1.58436,1.58402,1.58409,204.78,1.58462,1.58466,1.58435,1.58439,204.24,False
'2018-09-28T15:21:00',1.58409,1.58414,1.58373,1.58376,179.06,1.5844,1.58442,1.58405,1.58411,145.33,False
'2018-09-28T15:22:00',1.58377,1.58402,1.58377,1.58398,128.67,1.58413,1.58434,1.58411,1.58429,131.88,False
'2018-09-28T15:23:00',1.58398,1.58399,1.58376,1.58387,195.4,1.58428,1.58429,1.5841,1.58414,202.94,False
'2018-09-28T15:24:00',1.58387,1.58388,1.58341,1.58349,190.92,1.58419,1.58419,1.58375,1.58383,168.36,False
'2018-09-28T15:25:00',1.58349,1.5836,1.5834,1.58349,248.63,1.58384,1.58393,1.58373,1.5838,245.37,True
'2018-09-28T15:26:00',1.58344,1.58363,1.58331,1.58344,203.39,1.58376,1.58395,1.58364,1.58375,205.42,False
'2018-09-28T15:27:00',1.58345,1.5835,1.58331,1.58345,92.21,1.58375,1.5838,1.58363,1.58376,106.7,True
'2018-09-28T15:28:00',1.58345,1.58365,1.58345,1.58355,113.06,1.58377,1.58397,1.58376,1.58385,120.07,False
'2018-09-28T15:29:00',1.58355,1.58363,1.58341,1.58349,112.33,1.58381,1.58393,1.58375,1.58378,137.92,False
'2018-09-28T15:30:00',1.58347,1.58358,1.58338,1.58346,108.94,1.58376,1.58388,1.58369,1.58376,147.75,False
'2018-09-28T15:31:00',1.58346,1.58346,1.58318,1.58326,162.83,1.58373,1.58375,1.58352,1.5836,181.24,False
'2018-09-28T15:32:00',1.58326,1.5833,1.5831,1.58327,142.22,1.5836,1.5836,1.58341,1.58352,155.14,False
'2018-09-28T15:33:00',1.58327,1.58328,1.58272,1.58288,272.52,1.58355,1.58358,1.58305,1.58316,253.58,True
'2018-09-28T15:34:00',1.58292,1.58331,1.58282,1.5833,175.02,1.58318,1.58361,1.58313,1.58361,160.22,True
'2018-09-28T15:35:00',1.58327,1.58343,1.5832,1.58329,164.07,1.5836,1.58378,1.58355,1.58368,164.39,True
'2018-09-28T15:36:00',1.58332,1.58374,1.58326,1.5837,191.41,1.58368,1.58408,1.58364,1.58401,179.57,True
'2018-09-28T15:37:00',1.5837,1.58392,1.58361,1.58384,210.85,1.58403,1.58426,1.58393,1.58415,194.19,True
'2018-09-28T15:38:00',1.58385,1.58414,1.58381,1.58405,148.43,1.58416,1.58447,1.58414,1.58442,106.97,False
'2018-09-28T15:39:00',1.58404,1.58412,1.58383,1.58411,142.68,1.5844,1.58443,1.58414,1.58441,113.37,False
'2018-09-28T15:40:00',1.58408,1.58409,1.58353,1.58369,123.91,1.5844,1.5844,1.5839,1.58402,111.1,False
'2018-09-28T15:41:00',1.5837,1.58402,1.58369,1.58401,101.86,1.58402,1.58436,1.58402,1.58436,104.3,True
'2018-09-28T15:42:00',1.584,1.5842,1.58398,1.58411,104.49,1.58437,1.58452,1.58431,1.58445,106.26,True
'2018-09-28T15:43:00',1.58413,1.58425,1.58403,1.58416,108.16,1.58445,1.58452,1.58434,1.58446,100.58,True
'2018-09-28T15:44:00',1.58417,1.58425,1.58383,1.58397,175.02,1.58446,1.58457,1.58428,1.58441,162.23,True
'2018-09-28T15:45:00',1.584,1.58427,1.58397,1.58421,118.81,1.58441,1.58457,1.5843,1.58451,123.72,False
'2018-09-28T15:46:00',1.58421,1.58421,1.58393,1.58403,98.75,1.58451,1.58452,1.58427,1.58431,87.83,False
'2018-09-28T15:47:00',1.58402,1.58412,1.58372,1.58412,151.73,1.58431,1.58446,1.58414,1.5844,154.6,True
'2018-09-28T15:48:00',1.58411,1.58439,1.58401,1.58437,167.1,1.58443,1.58471,1.58438,1.5847,155.12,True
'2018-09-28T15:49:00',1.58433,1.58448,1.58428,1.58443,151.11,1.5847,1.58484,1.58461,1.5847,156.77,True
'2018-09-28T15:50:00',1.58436,1.58458,1.58431,1.58442,161.31,1.58471,1.58487,1.58462,1.58471,180.41,False
'2018-09-28T15:51:00',1.58442,1.58444,1.584,1.58401,178.64,1.58469,1.58474,1.58431,1.58433,179.13,False
'2018-09-28T15:52:00',1.584,1.58405,1.5836,1.5838,246.65,1.5843,1.58439,1.58392,1.58413,213.06,False
'2018-09-28T15:53:00',1.5838,1.58387,1.58362,1.58376,187.94,1.58416,1.58419,1.58392,1.58403,181.39,False
'2018-09-28T15:54:00',1.58376,1.58383,1.58356,1.58362,160.29,1.58402,1.58411,1.58385,1.58395,181.64,True
'2018-09-28T15:55:00',1.58361,1.58403,1.58361,1.58384,199.37,1.58395,1.58436,1.58394,1.58414,199.77,False
'2018-09-28T15:56:00',1.58384,1.58393,1.58368,1.58383,108.73,1.58417,1.58422,1.58402,1.58411,119.14,True
'2018-09-28T15:57:00',1.58383,1.58397,1.58374,1.58388,109.83,1.58414,1.58426,1.58404,1.58417,125.76,False
'2018-09-28T15:58:00',1.58388,1.58395,1.58387,1.58389,99.61,1.58418,1.58425,1.58413,1.58419,119.4,False
'2018-09-28T15:59:00',1.58389,1.58391,1.58377,1.58377,136.31,1.58418,1.58424,1.58404,1.58411,130.91,True
'2018-09-28T16:00:00',1.58368,1.5842,1.58368,1.5842,160.36,1.58418,1.58454,1.58406,1.5845,153.3,True
'2018-09-28T16:01:00',1.58417,1.58448,1.58411,1.58431,160.62,1.5845,1.5848,1.58442,1.5846,172.67,True
'2018-09-28T16:02:00',1.58432,1.58478,1.58429,1.58468,149.79,1.5846,1.58509,1.5846,1.58499,144.32,False
'2018-09-28T16:03:00',1.58466,1.58466,1.58437,1.58444,252.7,1.58499,1.58499,1.58469,1.58471,227.18,False
'2018-09-28T16:04:00',1.58443,1.58443,1.58407,1.58425,205.16,1.58474,1.58479,1.58446,1.58458,206.24,False
'2018-09-28T16:05:00',1.58422,1.5844,1.58402,1.58424,233.89,1.58457,1.58473,1.58438,1.58453,242.27,False
'2018-09-28T16:06:00',1.58423,1.58431,1.58416,1.5842,153.39,1.58459,1.58461,1.58446,1.58453,143.93,True
'2018-09-28T16:07:00',1.58427,1.58442,1.58418,1.58428,187.65,1.58459,1.58477,1.58446,1.58456,169.71,True
'2018-09-28T16:08:00',1.58429,1.58459,1.58425,1.58459,183.09,1.58456,1.58496,1.58455,1.58489,175.01,True
'2018-09-28T16:09:00',1.58459,1.58462,1.58438,1.58447,168.45,1.58489,1.58492,1.58475,1.58476,159.64,True
'2018-09-28T16:10:00',1.58448,1.5847,1.58444,1.5847,166.77,1.58475,1.585,1.58469,1.585,151.54,True
'2018-09-28T16:11:00',1.5847,1.58475,1.58449,1.58451,194.4,1.585,1.58511,1.58482,1.58483,182.9,False
'2018-09-28T16:12:00',1.58451,1.58473,1.58451,1.58473,192.58,1.58483,1.58505,1.58483,1.58505,170.05,True
'2018-09-28T16:13:00',1.58472,1.58478,1.58452,1.58457,143.07,1.58503,1.58507,1.58479,1.58482,136.05,False
'2018-09-28T16:14:00',1.58459,1.58471,1.58451,1.58451,127.46,1.58482,1.58498,1.58479,1.58481,112.0,True
'2018-09-28T16:15:00',1.58452,1.58475,1.5844,1.5844,172.32,1.58479,1.58503,1.58466,1.58468,155.34,False
'2018-09-28T16:16:00',1.58441,1.58441,1.58424,1.58432,141.52,1.58468,1.5847,1.58452,1.58457,119.74,False
'2018-09-28T16:17:00',1.58431,1.58432,1.58392,1.58405,215.76,1.58457,1.58457,1.58423,1.58435,195.91,False
'2018-09-28T16:18:00',1.58406,1.58422,1.58404,1.58416,190.55,1.58435,1.58456,1.58435,1.58441,150.95,True
'2018-09-28T16:19:00',1.58416,1.58441,1.58411,1.58429,190.65,1.58441,1.58472,1.58441,1.5846,159.96,False
'2018-09-28T16:20:00',1.5843,1.5844,1.58414,1.58425,156.35,1.58457,1.58469,1.58443,1.5846,134.46,True
'2018-09-28T16:21:00',1.58426,1.5847,1.58424,1.5847,165.72,1.58459,1.58504,1.58453,1.58503,143.65,True
'2018-09-28T16:22:00',1.58468,1.58474,1.58438,1.58439,282.28,1.58504,1.58508,1.58471,1.58474,253.35,False
'2018-09-28T16:23:00',1.58444,1.58469,1.58442,1.58464,218.77,1.58475,1.58502,1.58475,1.58497,231.65,True
'2018-09-28T16:24:00',1.58467,1.58481,1.58457,1.58459,248.13,1.58498,1.58513,1.58491,1.58491,264.21,True
'2018-09-28T16:25:00',1.58459,1.58487,1.58458,1.58485,195.49,1.58493,1.58522,1.58489,1.58522,191.63,True
'2018-09-28T16:26:00',1.58485,1.58492,1.58477,1.58483,195.55,1.58522,1.58528,1.58508,1.58512,183.17,True
'2018-09-28T16:27:00',1.58482,1.58513,1.58479,1.58509,217.37,1.58512,1.58545,1.58512,1.58545,224.77,True
'2018-09-28T16:28:00',1.58511,1.58532,1.58508,1.58519,190.56,1.58538,1.58563,1.58535,1.58546,284.53,True
'2018-09-28T16:29:00',1.58517,1.58533,1.58512,1.58529,172.64,1.58546,1.58566,1.58543,1.5856,175.42,False
'2018-09-28T16:30:00',1.58531,1.58533,1.58511,1.58511,150.16,1.5856,1.58564,1.58542,1.58542,153.51,False
'2018-09-28T16:31:00',1.58511,1.5853,1.58488,1.58525,196.93,1.58539,1.58563,1.58523,1.5856,267.58,False
'2018-09-28T16:32:00',1.58523,1.58527,1.58501,1.58511,158.86,1.58558,1.58559,1.58532,1.58545,169.3,True
'2018-09-28T16:33:00',1.58514,1.58565,1.58514,1.58545,161.83,1.58543,1.58592,1.58542,1.5858,212.63,True
'2018-09-28T16:34:00',1.58548,1.58575,1.58537,1.58575,193.29,1.5858,1.58606,1.58567,1.58603,229.0,True
'2018-09-28T16:35:00',1.58574,1.58592,1.58557,1.58562,252.47,1.58604,1.58627,1.58585,1.58592,328.27,False
'2018-09-28T16:36:00',1.58559,1.58591,1.5855,1.58589,209.32,1.58593,1.58628,1.58579,1.58622,219.25,True
'2018-09-28T16:37:00',1.58587,1.58602,1.58569,1.58569,220.66,1.58622,1.58635,1.58602,1.58604,261.46,False
'2018-09-28T16:38:00',1.58569,1.5858,1.58564,1.58566,169.97,1.58603,1.58613,1.58594,1.58594,178.09,True
'2018-09-28T16:39:00',1.58567,1.58607,1.58561,1.58598,204.56,1.58595,1.58642,1.58593,1.5863,241.9,True
'2018-09-28T16:40:00',1.58597,1.58629,1.58597,1.58607,144.37,1.5863,1.5865,1.58628,1.5865,601.61,True
'2018-09-28T16:41:00',1.58609,1.58635,1.58603,1.58615,189.9,1.5865,1.5865,1.58635,1.58648,415.75,False
'2018-09-28T16:42:00',1.58615,1.58631,1.58603,1.58603,107.68,1.58648,1.5865,1.58637,1.58638,329.53,False
'2018-09-28T16:43:00',1.58603,1.58621,1.58594,1.58598,191.34,1.58638,1.5865,1.58627,1.58634,237.38,False
'2018-09-28T16:44:00',1.58598,1.58614,1.58592,1.58607,212.84,1.58636,1.5865,1.5863,1.58642,215.78,True
'2018-09-28T16:45:00',1.58607,1.58654,1.58593,1.58651,223.19,1.5864,1.58689,1.58621,1.58687,443.06,True
'2018-09-28T16:46:00',1.5865,1.58661,1.58626,1.5864,248.12,1.58688,1.58695,1.58659,1.58674,246.28,True
'2018-09-28T16:47:00',1.58644,1.58678,1.58629,1.58664,353.85,1.58675,1.58712,1.58662,1.58697,338.16,True
'2018-09-28T16:48:00',1.58666,1.58698,1.58656,1.5867,286.93,1.58702,1.58736,1.5869,1.58702,261.02,False
'2018-09-28T16:49:00',1.5867,1.58675,1.5866,1.58662,260.1,1.58702,1.58707,1.58691,1.58696,229.16,False
'2018-09-28T16:50:00',1.58663,1.58668,1.58619,1.58629,266.01,1.58698,1.58699,1.58655,1.58666,256.76,True
'2018-09-28T16:51:00',1.5863,1.58673,1.58626,1.5866,259.18,1.58665,1.58711,1.58661,1.58687,220.29,True
'2018-09-28T16:52:00',1.58659,1.5871,1.5864,1.58694,288.69,1.58687,1.58743,1.58677,1.58727,266.11,True
'2018-09-28T16:53:00',1.58696,1.58716,1.58655,1.5867,257.7,1.58727,1.58752,1.58692,1.58705,256.57,False
'2018-09-28T16:54:00',1.58661,1.58702,1.58653,1.58674,206.71,1.58705,1.5874,1.58695,1.58718,244.73,True
'2018-09-28T16:55:00',1.58679,1.58712,1.58667,1.58706,234.37,1.5872,1.58755,1.58699,1.58742,245.68,True
'2018-09-28T16:56:00',1.58706,1.58733,1.58693,1.58716,291.65,1.5874,1.58771,1.58734,1.58748,296.91,False
'2018-09-28T16:57:00',1.58715,1.5872,1.58634,1.5864,297.89,1.58747,1.58751,1.58669,1.58676,302.73,True
'2018-09-28T16:58:00',1.58629,1.58732,1.58629,1.58704,307.8,1.58679,1.58768,1.58675,1.58741,344.41,True
'2018-09-28T16:59:00',1.58705,1.58736,1.5866,1.58673,329.66,1.58738,1.58771,1.58688,1.58706,347.88,False
'2018-09-28T17:00:00',1.58676,1.58694,1.58637,1.58638,328.74,1.58705,1.58724,1.58672,1.58674,404.07,True
'2018-09-28T17:01:00',1.58638,1.58701,1.58636,1.5868,308.95,1.58676,1.5874,1.58674,1.58716,380.6,True
'2018-09-28T17:02:00',1.58683,1.58727,1.58665,1.58672,340.94,1.58713,1.58763,1.58701,1.58709,338.63,False
'2018-09-28T17:03:00',1.58673,1.58673,1.58647,1.58654,229.08,1.58709,1.5871,1.58679,1.58688,221.08,True
'2018-09-28T17:04:00',1.58652,1.58676,1.58649,1.58653,246.2,1.58688,1.58709,1.58681,1.58683,214.15,True
'2018-09-28T17:05:00',1.58654,1.587,1.58654,1.5867,314.03,1.58684,1.5874,1.58684,1.58705,256.54,False
'2018-09-28T17:06:00',1.58672,1.58701,1.58666,1.58691,196.95,1.58707,1.58736,1.58703,1.58728,204.57,True
'2018-09-28T17:07:00',1.58694,1.58744,1.5869,1.58741,244.12,1.58731,1.58781,1.58727,1.58773,228.39,True
'2018-09-28T17:08:00',1.58741,1.58757,1.58726,1.5875,179.98,1.58771,1.58792,1.58763,1.58784,190.26,True
'2018-09-28T17:09:00',1.5875,1.58759,1.58741,1.58754,125.99,1.58783,1.58789,1.5877,1.58785,143.51,True
'2018-09-28T17:10:00',1.58756,1.58775,1.58751,1.58759,178.97,1.58786,1.58807,1.58782,1.5879,208.26,True
'2018-09-28T17:11:00',1.58761,1.58784,1.58759,1.58777,279.5,1.58791,1.58812,1.58791,1.58807,263.29,True
'2018-09-28T17:12:00',1.58776,1.58801,1.58776,1.58789,346.81,1.58806,1.58833,1.58806,1.58821,274.12,True
'2018-09-28T17:13:00',1.58792,1.5881,1.58781,1.58787,175.83,1.5882,1.58844,1.58815,1.58817,226.94,False
'2018-09-28T17:14:00',1.58783,1.58802,1.58755,1.58761,242.95,1.58818,1.58834,1.58791,1.58798,258.99,False
'2018-09-28T17:15:00',1.58761,1.58787,1.58742,1.58786,289.78,1.58798,1.58827,1.58778,1.58822,250.71,True
'2018-09-28T17:16:00',1.58784,1.58866,1.58775,1.58812,459.72,1.58822,1.58903,1.58818,1.58852,351.79,False
'2018-09-28T17:17:00',1.58811,1.58838,1.58806,1.58822,183.26,1.58851,1.58875,1.58838,1.58856,193.56,True
'2018-09-28T17:18:00',1.58821,1.58846,1.5881,1.5881,189.44,1.58857,1.58877,1.58843,1.58845,216.34,False
'2018-09-28T17:19:00',1.58809,1.58818,1.58774,1.58805,224.99,1.58845,1.58851,1.58811,1.5884,226.75,True
'2018-09-28T17:20:00',1.58804,1.58821,1.58776,1.58787,245.86,1.58838,1.58854,1.58812,1.5882,238.14,False
'2018-09-28T17:21:00',1.58792,1.58812,1.58784,1.588,140.05,1.58824,1.58844,1.58812,1.58833,134.89,True
'2018-09-28T17:22:00',1.588,1.58814,1.58792,1.5881,203.96,1.58834,1.58846,1.58826,1.5884,169.09,True
'2018-09-28T17:23:00',1.5881,1.58836,1.58804,1.58815,186.72,1.5884,1.58871,1.58836,1.58844,152.68,False
'2018-09-28T17:24:00',1.58814,1.58839,1.58805,1.58826,162.01,1.58841,1.58865,1.58837,1.58857,146.21,True
'2018-09-28T17:25:00',1.58825,1.5884,1.5881,1.58822,185.16,1.58857,1.58873,1.58844,1.58855,162.69,False
'2018-09-28T17:26:00',1.5882,1.58822,1.58795,1.58801,155.33,1.58853,1.58857,1.58825,1.58833,130.81,True
'2018-09-28T17:27:00',1.588,1.58841,1.588,1.58835,207.33,1.58833,1.58876,1.58833,1.58868,176.61,False
'2018-09-28T17:28:00',1.58834,1.58838,1.58792,1.58793,139.74,1.58867,1.58876,1.58825,1.58828,140.2,False
'2018-09-28T17:29:00',1.58792,1.58794,1.58769,1.58773,159.18,1.58829,1.58829,1.58804,1.58808,176.85,False
'2018-09-28T17:30:00',1.58775,1.58783,1.58766,1.58766,179.47,1.58809,1.58815,1.58796,1.58796,147.55,True
'2018-09-28T17:31:00',1.58763,1.58786,1.58759,1.58767,158.69,1.58797,1.58816,1.58791,1.58797,149.76,False
'2018-09-28T17:32:00',1.58766,1.58772,1.58754,1.58766,97.18,1.58796,1.58804,1.58784,1.58798,101.31,False
'2018-09-28T17:33:00',1.58767,1.58771,1.58751,1.58758,125.67,1.58797,1.58799,1.58783,1.5879,124.77,True
'2018-09-28T17:34:00',1.58758,1.58777,1.58752,1.58768,118.96,1.5879,1.58807,1.58786,1.588,125.89,False
'2018-09-28T17:35:00',1.58769,1.58771,1.58755,1.5876,135.92,1.588,1.58806,1.58786,1.58791,143.65,True
'2018-09-28T17:36:00',1.58758,1.58795,1.58754,1.58791,185.51,1.58788,1.5883,1.58786,1.58827,173.55,True
'2018-09-28T17:37:00',1.58792,1.58796,1.58777,1.58783,135.71,1.58826,1.58829,1.58807,1.58812,126.79,True
'2018-09-28T17:38:00',1.5878,1.58802,1.58777,1.58789,85.78,1.58812,1.58832,1.58804,1.58828,82.46,True
'2018-09-28T17:39:00',1.58794,1.58825,1.58778,1.58825,111.08,1.58828,1.5886,1.58806,1.58859,108.02,True
'2018-09-28T17:40:00',1.58817,1.58851,1.58815,1.58843,162.34,1.58857,1.58883,1.58852,1.58881,205.4,False
'2018-09-28T17:41:00',1.58843,1.58849,1.58805,1.58805,153.31,1.58884,1.58884,1.58841,1.58842,180.74,False
'2018-09-28T17:42:00',1.58806,1.58818,1.58797,1.58807,146.75,1.58842,1.58851,1.58832,1.58844,150.71,True
'2018-09-28T17:43:00',1.58808,1.58833,1.58808,1.58831,94.88,1.58843,1.58867,1.5884,1.58863,94.28,True
'2018-09-28T17:44:00',1.58829,1.58848,1.58821,1.58822,132.67,1.58866,1.58882,1.58856,1.58856,144.49,False
'2018-09-28T17:45:00',1.58826,1.5883,1.58819,1.58825,81.26,1.58856,1.58862,1.58853,1.58856,74.69,True
'2018-09-28T17:46:00',1.58826,1.58838,1.58825,1.58838,70.44,1.58856,1.58867,1.58856,1.58863,65.7,True
'2018-09-28T17:47:00',1.58837,1.58842,1.58829,1.58842,76.18,1.58863,1.58872,1.58858,1.58863,66.37,True
'2018-09-28T17:48:00',1.58841,1.58872,1.58836,1.58863,83.97,1.58863,1.58907,1.58861,1.58896,74.61,False
'2018-09-28T17:49:00',1.58864,1.58865,1.58846,1.58853,68.37,1.58896,1.58896,1.5888,1.58884,62.49,True
'2018-09-28T17:50:00',1.58854,1.5887,1.58844,1.5886,77.9,1.58884,1.58903,1.58874,1.5889,66.87,True
'2018-09-28T17:51:00',1.5886,1.58877,1.58846,1.58856,87.6,1.5889,1.58913,1.58876,1.58893,74.84,False
'2018-09-28T17:52:00',1.58854,1.58861,1.58845,1.58855,103.62,1.58887,1.58891,1.58877,1.58883,94.49,True
'2018-09-28T17:53:00',1.58856,1.58887,1.58855,1.58886,112.95,1.58883,1.58923,1.58883,1.58923,119.74,True
'2018-09-28T17:54:00',1.58887,1.58903,1.5888,1.589,57.78,1.58922,1.58935,1.58915,1.58935,52.35,True
'2018-09-28T17:55:00',1.58899,1.58916,1.58894,1.5891,120.74,1.58935,1.58951,1.58924,1.58942,101.71,True
'2018-09-28T17:56:00',1.58908,1.58922,1.58896,1.58921,124.44,1.58942,1.58958,1.58926,1.58956,120.54,True
'2018-09-28T17:57:00',1.58924,1.58924,1.58887,1.5889,130.61,1.58959,1.5896,1.58921,1.58924,126.09,False
'2018-09-28T17:58:00',1.58891,1.58891,1.5886,1.58863,144.1,1.58923,1.58927,1.58898,1.58901,135.35,False
'2018-09-28T17:59:00',1.58863,1.58868,1.58825,1.5883,214.44,1.58902,1.58904,1.58859,1.58864,219.49,False
'2018-09-28T18:00:00',1.58828,1.58844,1.58813,1.58814,165.57,1.58864,1.58879,1.58849,1.58849,181.08,False
'2018-09-28T18:01:00',1.58818,1.58834,1.58811,1.58811,130.33,1.58854,1.58869,1.58848,1.58855,129.66,False
'2018-09-28T18:02:00',1.58814,1.5883,1.58814,1.58815,168.13,1.58852,1.58866,1.58849,1.58849,156.94,False
'2018-09-28T18:03:00',1.58815,1.58826,1.58804,1.58817,104.67,1.58853,1.58863,1.58846,1.58854,105.33,True
'2018-09-28T18:04:00',1.58818,1.58837,1.58803,1.58835,106.21,1.58853,1.58871,1.58839,1.58869,100.09,True
'2018-09-28T18:05:00',1.58836,1.58864,1.58833,1.58853,113.11,1.58871,1.58898,1.58871,1.58891,156.97,False
'2018-09-28T18:06:00',1.58855,1.58862,1.5884,1.58845,112.24,1.58892,1.58898,1.58875,1.58879,128.65,False
'2018-09-28T18:07:00',1.58843,1.58857,1.58843,1.58845,98.99,1.58879,1.58892,1.58877,1.58881,91.12,False
'2018-09-28T18:08:00',1.58843,1.58852,1.58838,1.58843,64.28,1.58876,1.58886,1.58873,1.58882,70.08,True
'2018-09-28T18:09:00',1.58842,1.58857,1.58829,1.58832,104.19,1.58882,1.58894,1.58867,1.5887,100.56,False
'2018-09-28T18:10:00',1.5883,1.58845,1.58827,1.58838,99.21,1.58868,1.58883,1.58864,1.58877,92.48,True
'2018-09-28T18:11:00',1.58839,1.58855,1.58836,1.58851,105.81,1.58878,1.58892,1.58873,1.58883,95.93,False
'2018-09-28T18:12:00',1.58845,1.5885,1.58831,1.58832,120.12,1.58884,1.58885,1.58869,1.5887,110.36,False
'2018-09-28T18:13:00',1.58837,1.58849,1.58832,1.58841,57.13,1.58871,1.58884,1.58871,1.58877,67.04,True
'2018-09-28T18:14:00',1.58841,1.58849,1.58839,1.58848,60.49,1.58877,1.58885,1.58875,1.58885,42.99,True
'2018-09-28T18:15:00',1.58846,1.58853,1.58844,1.58851,64.45,1.58884,1.5889,1.58882,1.58888,50.22,False
'2018-09-28T18:16:00',1.58852,1.58853,1.58828,1.58829,53.91,1.58888,1.5889,1.58867,1.58868,48.56,False
'2018-09-28T18:17:00',1.5883,1.58841,1.58815,1.58815,86.88,1.58867,1.58877,1.58853,1.58856,90.3,False
'2018-09-28T18:18:00',1.58816,1.5882,1.58805,1.58811,67.68,1.58857,1.58859,1.58847,1.58848,79.97,False
'2018-09-28T18:19:00',1.58811,1.58816,1.58807,1.58808,38.92,1.58848,1.58853,1.58846,1.58849,52.09,False
'2018-09-28T18:20:00',1.58811,1.58816,1.58802,1.58808,75.53,1.58848,1.58853,1.58842,1.58845,81.77,False
'2018-09-28T18:21:00',1.58806,1.58814,1.58801,1.58807,82.14,1.58845,1.58852,1.58838,1.58843,88.91,False
'2018-09-28T18:22:00',1.58807,1.58812,1.58802,1.5881,66.71,1.58844,1.58844,1.58833,1.58841,56.49,False
'2018-09-28T18:23:00',1.58809,1.58811,1.58787,1.58797,94.49,1.58841,1.58842,1.58821,1.58835,86.33,True
'2018-09-28T18:24:00',1.58797,1.58812,1.58797,1.58808,61.43,1.58835,1.58847,1.58835,1.58842,46.0,False
'2018-09-28T18:25:00',1.58807,1.58808,1.58797,1.58801,57.7,1.58842,1.58845,1.58832,1.58832,44.0,True
'2018-09-28T18:26:00',1.588,1.5881,1.58791,1.58791,73.12,1.58832,1.58844,1.58828,1.58828,51.62,False
'2018-09-28T18:27:00',1.58791,1.58791,1.58769,1.58775,107.15,1.58828,1.58832,1.58811,1.58813,88.64,False
'2018-09-28T18:28:00',1.58775,1.58776,1.58758,1.58763,115.04,1.58812,1.58815,1.58796,1.58802,84.91,False
'2018-09-28T18:29:00',1.58764,1.58769,1.5876,1.58769,98.67,1.58801,1.58809,1.58795,1.58805,83.77,True
'2018-09-28T18:30:00',1.5877,1.58786,1.58761,1.58775,134.21,1.58805,1.58827,1.58804,1.58814,101.28,False
'2018-09-28T18:31:00',1.58775,1.58786,1.5876,1.58763,120.26,1.58814,1.58823,1.588,1.58802,94.9,False
'2018-09-28T18:32:00',1.5876,1.58769,1.5875,1.5876,144.99,1.58803,1.58808,1.58792,1.58797,134.25,False
'2018-09-28T18:33:00',1.58755,1.58763,1.58729,1.5873,135.71,1.58797,1.58802,1.58771,1.58775,132.54,False
'2018-09-28T18:34:00',1.58733,1.58748,1.58732,1.58735,103.6,1.58777,1.58786,1.58772,1.58774,92.54,False
'2018-09-28T18:35:00',1.58737,1.58741,1.58729,1.58737,101.17,1.58779,1.58782,1.58768,1.58782,83.74,False
'2018-09-28T18:36:00',1.58737,1.5874,1.58718,1.58718,78.14,1.5878,1.5878,1.58759,1.5876,85.57,False
'2018-09-28T18:37:00',1.5872,1.58724,1.58703,1.58705,126.0,1.58758,1.58761,1.58744,1.5875,107.67,False
'2018-09-28T18:38:00',1.5871,1.58716,1.58697,1.58699,161.1,1.58753,1.58757,1.58739,1.5874,141.39,True
'2018-09-28T18:39:00',1.58699,1.58718,1.58699,1.58711,80.52,1.58741,1.58759,1.58741,1.58748,94.14,False
'2018-09-28T18:40:00',1.58708,1.58714,1.58681,1.58697,170.8,1.58747,1.58752,1.58726,1.58741,172.02,False
'2018-09-28T18:41:00',1.58698,1.58699,1.58687,1.58698,118.59,1.58739,1.58744,1.58725,1.5873,113.62,True
'2018-09-28T18:42:00',1.58698,1.58705,1.58693,1.587,101.11,1.58731,1.58743,1.58729,1.5874,95.2,False
'2018-09-28T18:43:00',1.587,1.58705,1.58693,1.587,104.07,1.5874,1.58743,1.58737,1.58738,119.26,False
'2018-09-28T18:44:00',1.587,1.58704,1.58686,1.58693,88.49,1.58739,1.58742,1.58731,1.58732,101.97,False
'2018-09-28T18:45:00',1.58694,1.58704,1.5869,1.58701,113.4,1.5873,1.5874,1.5873,1.58738,106.53,True
'2018-09-28T18:46:00',1.58705,1.58709,1.58693,1.58693,107.29,1.58738,1.58743,1.58729,1.58731,94.29,False
'2018-09-28T18:47:00',1.58693,1.58694,1.58686,1.58686,83.18,1.58727,1.58732,1.58721,1.58722,67.6,True
'2018-09-28T18:48:00',1.58688,1.58694,1.58679,1.58682,100.46,1.58722,1.58735,1.5871,1.58714,96.55,False
'2018-09-28T18:49:00',1.58682,1.58693,1.58679,1.58679,77.38,1.58716,1.58728,1.5871,1.5871,79.84,False
'2018-09-28T18:50:00',1.5868,1.58683,1.58677,1.58679,93.92,1.5871,1.58719,1.58704,1.58711,85.11,False
'2018-09-28T18:51:00',1.5868,1.5868,1.58677,1.58679,35.04,1.58711,1.58722,1.58704,1.58705,35.0,False
'2018-09-28T18:52:00',1.58677,1.5868,1.58677,1.58677,67.84,1.58705,1.58715,1.58688,1.58701,68.99,False
'2018-09-28T18:53:00',1.58677,1.58678,1.58677,1.58678,74.0,1.58704,1.58713,1.58697,1.58698,86.76,True
'2018-09-28T18:54:00',1.58678,1.5868,1.58677,1.58678,75.36,1.58697,1.58714,1.58693,1.58709,83.98,True
'2018-09-28T18:55:00',1.58678,1.5868,1.58677,1.58678,101.55,1.58706,1.58721,1.58701,1.58708,119.65,False
'2018-09-28T18:56:00',1.58678,1.5868,1.58677,1.58679,81.84,1.58708,1.58719,1.58704,1.58713,126.88,True
'2018-09-28T18:57:00',1.58679,1.58693,1.58678,1.58691,90.37,1.5871,1.58732,1.58708,1.58727,99.14,True
'2018-09-28T18:58:00',1.58688,1.587,1.58682,1.58698,132.68,1.58726,1.58741,1.58721,1.5874,136.49,True
'2018-09-28T18:59:00',1.58696,1.58716,1.58692,1.5871,200.6,1.58741,1.58759,1.58737,1.58748,178.82,False
'2018-09-28T19:00:00',1.5871,1.58716,1.58682,1.58682,189.18,1.58745,1.58754,1.58722,1.58724,149.95,False
'2018-09-28T19:01:00',1.58682,1.58698,1.58681,1.58694,134.81,1.58722,1.5874,1.58719,1.5873,122.99,True
'2018-09-28T19:02:00',1.58695,1.58699,1.58687,1.58693,166.75,1.5873,1.5874,1.58723,1.58732,132.31,True
'2018-09-28T19:03:00',1.58695,1.58702,1.58694,1.58695,80.73,1.58732,1.58741,1.58729,1.58731,66.36,False
'2018-09-28T19:04:00',1.58696,1.587,1.58694,1.58696,55.74,1.58731,1.58737,1.58729,1.5873,33.5,False
'2018-09-28T19:05:00',1.58696,1.58697,1.58684,1.58687,101.72,1.58727,1.58735,1.58721,1.58723,59.36,False
'2018-09-28T19:06:00',1.58688,1.58689,1.58675,1.58678,195.71,1.58723,1.58727,1.58709,1.58717,112.99,False
'2018-09-28T19:07:00',1.58678,1.58687,1.58676,1.58687,119.2,1.58716,1.58724,1.58711,1.58719,69.25,False
'2018-09-28T19:08:00',1.58685,1.58689,1.58681,1.58686,61.11,1.58719,1.58719,1.58715,1.58719,38.0,True
'2018-09-28T19:09:00',1.58685,1.58691,1.58681,1.58688,76.59,1.58717,1.58728,1.58714,1.58725,51.72,False
'2018-09-28T19:10:00',1.58689,1.58689,1.58679,1.58683,112.1,1.58723,1.58725,1.58713,1.58717,67.98,False
'2018-09-28T19:11:00',1.58683,1.58683,1.58663,1.58672,106.07,1.58717,1.58717,1.58704,1.58708,75.7,False
'2018-09-28T19:12:00',1.5867,1.5868,1.58661,1.58662,134.06,1.58708,1.58717,1.58702,1.58706,97.94,False
'2018-09-28T19:13:00',1.58661,1.58669,1.58655,1.58663,87.41,1.58705,1.58705,1.58692,1.58701,75.56,True
'2018-09-28T19:14:00',1.58663,1.58684,1.58663,1.5868,160.59,1.58702,1.58727,1.58702,1.58717,122.69,False
'2018-09-28T19:15:00',1.5868,1.58685,1.5867,1.58681,143.41,1.58716,1.58723,1.58712,1.58719,111.66,True
'2018-09-28T19:16:00',1.58681,1.58689,1.58676,1.58684,130.63,1.5872,1.58729,1.58716,1.58723,121.84,False
'2018-09-28T19:17:00',1.58682,1.58689,1.58675,1.58687,197.63,1.58724,1.58727,1.58712,1.58723,166.74,True
'2018-09-28T19:18:00',1.58687,1.58693,1.58679,1.58681,152.4,1.58727,1.5873,1.58719,1.58726,128.61,True
'2018-09-28T19:19:00',1.58689,1.58699,1.58679,1.5869,146.05,1.58723,1.58737,1.58716,1.58732,136.62,True
'2018-09-28T19:20:00',1.58691,1.58707,1.58688,1.58704,165.41,1.5873,1.58744,1.58729,1.58736,143.6,True
'2018-09-28T19:21:00',1.58704,1.58716,1.58703,1.58708,208.34,1.58737,1.58751,1.58735,1.58745,138.37,True
'2018-09-28T19:22:00',1.58708,1.58725,1.58707,1.58723,109.4,1.58746,1.58763,1.58741,1.58758,100.97,False
'2018-09-28T19:23:00',1.58723,1.58724,1.58706,1.5871,95.71,1.58756,1.58764,1.58742,1.58749,89.59,False
'2018-09-28T19:24:00',1.5871,1.58715,1.58709,1.58712,80.79,1.58749,1.58752,1.58745,1.58746,65.36,False
'2018-09-28T19:25:00',1.5871,1.58711,1.58687,1.58704,211.0,1.5875,1.5875,1.58726,1.58743,177.45,True
'2018-09-28T19:26:00',1.58706,1.58721,1.58703,1.58717,83.34,1.58743,1.58761,1.58743,1.58755,75.81,True
'2018-09-28T19:27:00',1.58717,1.58724,1.58713,1.58715,50.61,1.58754,1.58762,1.5875,1.58751,55.32,True
'2018-09-28T19:28:00',1.58715,1.58741,1.58715,1.58741,73.7,1.58754,1.58783,1.58753,1.58778,82.64,True
'2018-09-28T19:29:00',1.58741,1.58745,1.58729,1.58729,78.03,1.58779,1.58788,1.58768,1.58769,72.96,False
'2018-09-28T19:30:00',1.5873,1.58737,1.5873,1.58732,28.12,1.58769,1.58775,1.58768,1.58769,26.37,False
'2018-09-28T19:31:00',1.58734,1.58734,1.58729,1.58731,18.25,1.58769,1.58777,1.58769,1.58769,17.12,True
'2018-09-28T19:32:00',1.58731,1.5874,1.58726,1.58736,60.71,1.58769,1.58779,1.58766,1.58776,64.6,False
'2018-09-28T19:33:00',1.58736,1.58736,1.58721,1.58722,47.24,1.58776,1.58776,1.5876,1.58762,48.85,False
'2018-09-28T19:34:00',1.58722,1.58722,1.58702,1.58702,51.47,1.58759,1.58759,1.58741,1.58741,50.21,False
'2018-09-28T19:35:00',1.58702,1.58713,1.58698,1.58711,76.38,1.58741,1.58751,1.5874,1.58751,54.57,True
'2018-09-28T19:36:00',1.58711,1.5872,1.58711,1.58717,30.6,1.58751,1.58758,1.58751,1.58755,30.1,False
'2018-09-28T19:37:00',1.58717,1.58717,1.58709,1.58709,27.1,1.58757,1.58757,1.58749,1.58751,25.62,False
'2018-09-28T19:38:00',1.58711,1.58711,1.58694,1.58694,48.55,1.58751,1.58753,1.58734,1.58734,45.19,False
'2018-09-28T19:39:00',1.58698,1.58698,1.5868,1.5868,62.28,1.58735,1.58737,1.58722,1.58724,54.1,True
'2018-09-28T19:40:00',1.58684,1.58699,1.58681,1.58699,84.97,1.58724,1.58736,1.58724,1.58735,69.33,True
'2018-09-28T19:41:00',1.58699,1.58703,1.58694,1.58703,58.87,1.58736,1.58739,1.58735,1.58739,48.0,True
'2018-09-28T19:42:00',1.58704,1.5871,1.587,1.58704,44.96,1.58739,1.58747,1.58736,1.58738,33.2,True
'2018-09-28T19:43:00',1.58704,1.58714,1.587,1.58705,58.38,1.58743,1.58755,1.58738,1.58742,58.92,True
'2018-09-28T19:44:00',1.58705,1.58716,1.58704,1.58706,56.79,1.58742,1.58754,1.58741,1.58745,58.22,False
'2018-09-28T19:45:00',1.58706,1.58706,1.5869,1.58695,78.36,1.58745,1.58745,1.58733,1.58735,57.98,False
'2018-09-28T19:46:00',1.5869,1.58696,1.58678,1.58685,106.2,1.58734,1.58736,1.58717,1.58726,81.71,False
'2018-09-28T19:47:00',1.58686,1.58693,1.5868,1.58692,47.41,1.58725,1.58734,1.58719,1.58732,47.48,True
'2018-09-28T19:48:00',1.58692,1.58697,1.58692,1.58696,29.69,1.58732,1.58736,1.58731,1.58736,39.12,True
'2018-09-28T19:49:00',1.58694,1.58698,1.58691,1.58693,57.66,1.58734,1.58738,1.58728,1.58729,55.06,True
'2018-09-28T19:50:00',1.58693,1.587,1.58691,1.58692,54.22,1.58728,1.58739,1.58727,1.58728,66.68,False
'2018-09-28T19:51:00',1.58692,1.58692,1.58692,1.58692,34.56,1.58728,1.58732,1.58728,1.58729,37.46,True
'2018-09-28T19:52:00',1.58692,1.58705,1.58688,1.58705,64.05,1.58732,1.58744,1.58725,1.5874,56.95,True
'2018-09-28T19:53:00',1.58705,1.58718,1.58705,1.58711,36.82,1.58744,1.58758,1.58739,1.58755,38.59,False
'2018-09-28T19:54:00',1.58711,1.58713,1.58711,1.58713,33.71,1.58755,1.58755,1.58751,1.58754,48.81,True
'2018-09-28T19:55:00',1.58713,1.58725,1.58709,1.58723,52.15,1.58752,1.58769,1.5875,1.58767,52.95,True
'2018-09-28T19:56:00',1.58723,1.58727,1.58717,1.58727,73.89,1.58763,1.58769,1.58757,1.58761,60.71,False
'2018-09-28T19:57:00',1.58726,1.58726,1.58718,1.58721,107.67,1.58763,1.58765,1.58756,1.58758,70.94,False
'2018-09-28T19:58:00',1.58719,1.58719,1.58692,1.58697,159.6,1.58757,1.58761,1.58731,1.58738,126.2,False
'2018-09-28T19:59:00',1.58697,1.58704,1.58695,1.58697,92.59,1.58738,1.58741,1.58733,1.58735,65.81,True
'2018-09-28T20:00:00',1.58697,1.58708,1.58695,1.58695,116.87,1.5874,1.58748,1.58733,1.58737,83.56,False
'2018-09-28T20:01:00',1.58695,1.58703,1.58684,1.58687,131.29,1.58737,1.58741,1.58723,1.58724,113.71,False
'2018-09-28T20:02:00',1.5868,1.58688,1.58649,1.58668,197.18,1.58725,1.58726,1.58692,1.58708,150.45,False
'2018-09-28T20:03:00',1.58668,1.58668,1.58654,1.58658,168.23,1.58709,1.58712,1.58697,1.58701,118.96,True
'2018-09-28T20:04:00',1.5866,1.58683,1.58656,1.58678,74.23,1.58701,1.58723,1.58697,1.58717,61.47,True
'2018-09-28T20:05:00',1.58678,1.58691,1.58676,1.58677,95.11,1.58719,1.58733,1.58716,1.5872,78.92,True
'2018-09-28T20:06:00',1.58679,1.58692,1.58676,1.58683,111.86,1.5872,1.58731,1.58715,1.58722,76.55,False
'2018-09-28T20:07:00',1.58683,1.58689,1.58682,1.58686,87.26,1.58722,1.58729,1.58722,1.58728,73.11,True
'2018-09-28T20:08:00',1.58689,1.58691,1.58665,1.58671,186.03,1.58727,1.58732,1.58706,1.58713,149.75,False
'2018-09-28T20:09:00',1.58673,1.5868,1.58658,1.5868,150.13,1.58711,1.5872,1.58701,1.5872,123.72,True
'2018-09-28T20:10:00',1.5868,1.58681,1.58656,1.58656,127.8,1.58717,1.58721,1.58699,1.58701,107.63,False
'2018-09-28T20:11:00',1.5866,1.58667,1.58653,1.58663,81.85,1.58698,1.58702,1.58686,1.58695,126.97,True
'2018-09-28T20:12:00',1.58665,1.58671,1.58653,1.58664,95.63,1.58696,1.58706,1.58688,1.58699,145.49,True
'2018-09-28T20:13:00',1.58655,1.58674,1.58655,1.58674,89.11,1.58699,1.58714,1.58695,1.58714,101.66,True
'2018-09-28T20:14:00',1.58674,1.58678,1.58667,1.58667,40.61,1.58714,1.58718,1.58705,1.58705,54.43,True
'2018-09-28T20:15:00',1.58669,1.58686,1.58669,1.58683,39.12,1.58707,1.58725,1.58707,1.58723,47.94,True
'2018-09-28T20:16:00',1.58681,1.58694,1.58676,1.58691,63.22,1.58723,1.58736,1.58721,1.58729,83.04,True
'2018-09-28T20:17:00',1.58691,1.58698,1.58689,1.58698,42.0,1.58729,1.58737,1.58728,1.58737,60.46,True
'2018-09-28T20:18:00',1.58698,1.58702,1.58686,1.58688,35.49,1.58737,1.5874,1.58727,1.58727,45.13,False
'2018-09-28T20:19:00',1.58688,1.58689,1.58678,1.58683,66.0,1.58727,1.58727,1.58718,1.58722,94.74,False
'2018-09-28T20:20:00',1.58683,1.58689,1.58673,1.58689,80.84,1.58722,1.58727,1.58717,1.58726,108.7,True
'2018-09-28T20:21:00',1.58689,1.58701,1.58686,1.5869,62.95,1.58727,1.58738,1.58723,1.58727,90.52,False
'2018-09-28T20:22:00',1.58693,1.58695,1.5868,1.58688,68.69,1.58727,1.58729,1.58715,1.58726,103.14,False
'2018-09-28T20:23:00',1.58688,1.58692,1.58678,1.58687,73.19,1.58726,1.58729,1.58721,1.58724,114.34,False
'2018-09-28T20:24:00',1.58687,1.58692,1.58676,1.58687,72.45,1.58724,1.58729,1.58718,1.58725,115.09,False
'2018-09-28T20:25:00',1.58687,1.58688,1.58671,1.58678,61.31,1.58724,1.58726,1.58711,1.58717,75.24,False
'2018-09-28T20:26:00',1.58676,1.5868,1.58655,1.58667,93.58,1.58716,1.5872,1.58694,1.58705,105.88,True
'2018-09-28T20:27:00',1.58667,1.58681,1.58665,1.58674,92.21,1.58705,1.5872,1.58699,1.5871,118.45,False
'2018-09-28T20:28:00',1.58677,1.5868,1.58665,1.58679,61.98,1.58704,1.58721,1.58704,1.58719,94.35,True
'2018-09-28T20:29:00',1.58679,1.58686,1.58666,1.58686,93.07,1.58719,1.58727,1.58709,1.58724,125.73,False
'2018-09-28T20:30:00',1.58686,1.58687,1.58675,1.58679,44.86,1.58724,1.58725,1.58715,1.58722,66.05,True
'2018-09-28T20:31:00',1.58679,1.58695,1.58679,1.58686,36.0,1.58722,1.58733,1.58718,1.58724,46.4,True
'2018-09-28T20:32:00',1.58688,1.58701,1.58686,1.58701,36.0,1.58726,1.58738,1.58726,1.58738,48.79,False
'2018-09-28T20:33:00',1.58698,1.587,1.58689,1.58699,52.98,1.58737,1.5874,1.58731,1.58738,72.7,False
'2018-09-28T20:34:00',1.58699,1.58699,1.58699,1.58699,6.0,1.58738,1.58738,1.58738,1.58738,7.98,True
'2018-09-28T20:35:00',1.58692,1.58705,1.58692,1.58701,18.74,1.58739,1.58743,1.58738,1.58741,24.69,True
'2018-09-28T20:36:00',1.587,1.5871,1.58692,1.58698,48.99,1.58737,1.58748,1.58734,1.58737,62.59,False
'2018-09-28T20:37:00',1.587,1.587,1.58689,1.58699,55.08,1.58737,1.58737,1.58726,1.5873,96.04,True
'2018-09-28T20:38:00',1.58701,1.58701,1.58693,1.587,32.49,1.5873,1.58739,1.58725,1.58738,52.72,False
'2018-09-28T20:39:00',1.58691,1.587,1.58691,1.58694,35.37,1.58736,1.58739,1.58731,1.58732,52.42,True
'2018-09-28T20:40:00',1.58694,1.58704,1.58687,1.58693,46.23,1.58732,1.58739,1.58716,1.58727,83.57,True
'2018-09-28T20:41:00',1.58691,1.58729,1.58686,1.58715,132.58,1.58724,1.58777,1.5872,1.5875,161.1,False
'2018-09-28T20:42:00',1.58715,1.58724,1.58703,1.58718,83.14,1.5875,1.58764,1.58744,1.58763,103.98,True
'2018-09-28T20:43:00',1.58719,1.58726,1.58711,1.58726,296.66,1.58762,1.58769,1.58753,1.58767,283.27,False
'2018-09-28T20:44:00',1.58725,1.58725,1.58705,1.58715,68.72,1.58762,1.58765,1.58744,1.58752,79.01,False
'2018-09-28T20:45:00',1.58715,1.58716,1.58706,1.58712,69.52,1.58746,1.58757,1.58746,1.58751,80.69,False
'2018-09-28T20:46:00',1.58711,1.58715,1.58704,1.58711,32.35,1.58751,1.58757,1.58744,1.5875,35.55,True
'2018-09-28T20:47:00',1.58711,1.58717,1.58706,1.58715,46.7,1.5875,1.58757,1.58745,1.58754,43.79,True
'2018-09-28T20:48:00',1.5872,1.58728,1.5872,1.58727,9.0,1.58754,1.58768,1.58754,1.58766,9.49,True
'2018-09-28T20:49:00',1.58729,1.58741,1.58727,1.58739,24.97,1.58769,1.58784,1.58767,1.58779,26.06,False
'2018-09-28T20:50:00',1.58739,1.58741,1.58731,1.58741,73.0,1.58778,1.58779,1.5877,1.58779,65.99,True
'2018-09-28T20:51:00',1.58741,1.58758,1.58741,1.58758,108.9,1.58779,1.58801,1.58779,1.588,104.07,True
'2018-09-28T20:52:00',1.58758,1.58761,1.58751,1.58758,40.1,1.58801,1.58801,1.58792,1.58798,65.18,True
'2018-09-28T20:53:00',1.58758,1.58772,1.58757,1.58769,78.36,1.58798,1.58812,1.58798,1.58807,98.22,True
'2018-09-28T20:54:00',1.58769,1.58778,1.58759,1.58778,46.33,1.58807,1.5882,1.58797,1.5882,70.91,False
'2018-09-28T20:55:00',1.58777,1.58777,1.58771,1.58775,78.29,1.58819,1.5882,1.58808,1.58814,62.27,True
'2018-09-28T20:56:00',1.58775,1.58783,1.58775,1.58783,26.85,1.58814,1.5882,1.58814,1.5882,28.21,False
'2018-09-28T20:57:00',1.58779,1.58779,1.58757,1.58757,38.0,1.58819,1.58819,1.58798,1.58799,46.42,False
'2018-09-28T20:58:00',1.58757,1.58759,1.58739,1.58755,158.71,1.58797,1.58801,1.58785,1.58799,181.82,False
'2018-09-28T20:59:00',1.58754,1.58755,1.58698,1.58699,261.41,1.588,1.588,1.58744,1.58744,280.01,False
'2018-09-28T21:00:00',1.58702,1.58724,1.58701,1.58712,103.17,1.58747,1.58773,1.58747,1.5876,112.27,True
'2018-09-28T21:01:00',1.58715,1.58743,1.58715,1.58736,78.37,1.58763,1.58791,1.58763,1.5878,77.32,False
'2018-09-28T21:02:00',1.58737,1.58744,1.58734,1.58744,84.17,1.5878,1.58787,1.58773,1.58784,74.9,True
'2018-09-28T21:03:00',1.58744,1.58753,1.58732,1.5874,92.42,1.58784,1.58793,1.58771,1.5878,70.83,False
'2018-09-28T21:04:00',1.58741,1.58747,1.58735,1.58738,107.03,1.58777,1.58788,1.58776,1.58784,89.38,False
'2018-09-28T21:05:00',1.58732,1.58732,1.58715,1.58718,88.84,1.58779,1.5878,1.58758,1.58759,85.09,False
'2018-09-28T21:06:00',1.58718,1.5872,1.58698,1.58701,55.26,1.58759,1.58762,1.58745,1.58746,55.66,True
'2018-09-28T21:07:00',1.587,1.5872,1.58687,1.58693,122.04,1.58749,1.5877,1.58736,1.5874,139.77,False
'2018-09-28T21:08:00',1.5869,1.58704,1.58689,1.58696,76.01,1.58742,1.58755,1.5874,1.58741,80.93,True
'2018-09-28T21:09:00',1.58699,1.58717,1.58699,1.58711,66.78,1.58748,1.58766,1.58748,1.58761,66.22,False
'2018-09-28T21:10:00',1.58714,1.58717,1.58694,1.58716,133.27,1.5876,1.5876,1.58741,1.58754,115.02,True
'2018-09-28T21:11:00',1.58716,1.58726,1.58716,1.58724,44.92,1.58754,1.58766,1.58754,1.58762,30.0,True
'2018-09-28T21:12:00',1.58724,1.58729,1.58711,1.58714,127.61,1.58762,1.5877,1.58754,1.58758,130.09,False
'2018-09-28T21:13:00',1.58717,1.58727,1.58711,1.58715,153.04,1.58759,1.58769,1.58753,1.58759,128.26,True
'2018-09-28T21:14:00',1.58715,1.58731,1.58712,1.58731,104.29,1.58759,1.58773,1.58754,1.58769,115.88,True
'2018-09-28T21:15:00',1.58724,1.58733,1.58712,1.58719,94.9,1.58769,1.58774,1.58756,1.58757,97.13,False
'2018-09-28T21:16:00',1.58718,1.58725,1.58712,1.58723,68.18,1.58758,1.58765,1.5875,1.58762,54.67,True
'2018-09-28T21:17:00',1.58723,1.58728,1.58714,1.58716,74.06,1.58762,1.58767,1.58754,1.58754,73.51,False
'2018-09-28T21:18:00',1.58717,1.58719,1.58703,1.58713,127.94,1.58754,1.5876,1.58742,1.58752,88.39,True
'2018-09-28T21:19:00',1.58712,1.58721,1.58707,1.58714,91.34,1.58752,1.58762,1.58746,1.58751,71.52,False
'2018-09-28T21:20:00',1.58715,1.58719,1.58707,1.58715,96.12,1.5875,1.58762,1.58746,1.58754,68.96,False
'2018-09-28T21:21:00',1.58715,1.58718,1.58707,1.5871,88.44,1.58754,1.58761,1.5875,1.58754,78.29,False
'2018-09-28T21:22:00',1.58714,1.58716,1.58706,1.58709,90.2,1.58754,1.58761,1.58748,1.58751,83.92,False
'2018-09-28T21:23:00',1.58708,1.58712,1.58696,1.58709,108.56,1.58751,1.58757,1.58741,1.58757,103.24,False
'2018-09-28T21:24:00',1.58709,1.58711,1.58697,1.58703,181.31,1.58757,1.58758,1.58744,1.5875,169.4,False
'2018-09-28T21:25:00',1.58706,1.58709,1.58699,1.58702,113.29,1.58749,1.58753,1.58743,1.58751,108.32,False
'2018-09-28T21:26:00',1.58703,1.58707,1.58697,1.58707,110.95,1.5875,1.58755,1.58741,1.58747,107.08,True
'2018-09-28T21:27:00',1.58704,1.58715,1.58701,1.58712,126.25,1.58747,1.58759,1.58745,1.58754,105.1,True
'2018-09-28T21:28:00',1.58712,1.58718,1.58707,1.58712,124.35,1.58755,1.58761,1.5875,1.58756,101.96,True
'2018-09-28T21:29:00',1.58713,1.58722,1.58698,1.58709,153.96,1.58756,1.58769,1.5875,1.58753,149.01,False
'2018-09-28T21:30:00',1.58707,1.58716,1.58705,1.58711,119.47,1.58752,1.58764,1.5875,1.58756,97.29,False
'2018-09-28T21:31:00',1.5871,1.58715,1.58704,1.58704,66.05,1.58756,1.58764,1.5875,1.5875,48.78,False
'2018-09-28T21:32:00',1.58704,1.58708,1.58692,1.58702,136.6,1.5875,1.58758,1.58741,1.58747,111.44,True
'2018-09-28T21:33:00',1.58702,1.58711,1.58696,1.58709,86.59,1.58747,1.58756,1.58741,1.58755,72.84,True
'2018-09-28T21:34:00',1.58709,1.58718,1.58699,1.58717,113.5,1.58755,1.58766,1.58743,1.58763,106.81,True
'2018-09-28T21:35:00',1.58717,1.58724,1.58711,1.58715,112.98,1.58763,1.58772,1.58756,1.58762,111.68,False
'2018-09-28T21:36:00',1.58715,1.58717,1.58694,1.587,100.35,1.58762,1.58764,1.5874,1.58746,87.78,False
'2018-09-28T21:37:00',1.58701,1.58709,1.58696,1.58706,94.09,1.58742,1.58756,1.58741,1.58748,69.65,False
'2018-09-28T21:38:00',1.58705,1.58707,1.58695,1.58698,71.94,1.58748,1.58753,1.58742,1.58743,65.09,False
'2018-09-28T21:39:00',1.58698,1.58705,1.58692,1.58705,99.63,1.58743,1.5875,1.58737,1.58749,90.29,False
'2018-09-28T21:40:00',1.58705,1.58705,1.58695,1.58697,66.84,1.5875,1.5875,1.58741,1.58741,56.49,True
'2018-09-28T21:41:00',1.58696,1.58715,1.58696,1.58699,112.88,1.58741,1.58763,1.58741,1.58742,108.17,False
'2018-09-28T21:42:00',1.58701,1.58702,1.58694,1.58694,56.43,1.58742,1.5875,1.58736,1.58736,50.93,False
'2018-09-28T21:43:00',1.58696,1.58699,1.5869,1.58699,76.0,1.58736,1.58744,1.58736,1.58744,78.75,True
'2018-09-28T21:44:00',1.58697,1.58705,1.58672,1.58685,127.74,1.58744,1.5875,1.58721,1.58731,117.9,False
'2018-09-28T21:45:00',1.58685,1.58692,1.58669,1.58674,133.47,1.58729,1.58735,1.58714,1.5872,117.49,False
'2018-09-28T21:46:00',1.58674,1.58682,1.58669,1.5867,76.19,1.5872,1.58729,1.58713,1.58719,68.76,False
'2018-09-28T21:47:00',1.58672,1.58673,1.58668,1.58669,90.98,1.58718,1.58719,1.58712,1.58714,121.43,True
'2018-09-28T21:48:00',1.58669,1.58684,1.58668,1.58683,118.95,1.58716,1.58726,1.58714,1.58724,136.45,True
'2018-09-28T21:49:00',1.58683,1.58695,1.58675,1.58694,112.94,1.58726,1.58739,1.58723,1.58739,141.1,True
'2018-09-28T21:50:00',1.58693,1.58699,1.58677,1.58681,133.06,1.58738,1.58743,1.58725,1.58726,134.62,False
'2018-09-28T21:51:00',1.58678,1.58699,1.58678,1.58696,119.4,1.58726,1.58742,1.58725,1.58737,113.06,False
'2018-09-28T21:52:00',1.58696,1.58696,1.58677,1.58683,52.31,1.58736,1.58736,1.58727,1.58727,47.14,True
'2018-09-28T21:53:00',1.58682,1.587,1.58681,1.58689,85.12,1.58727,1.58744,1.58727,1.58733,73.43,False
'2018-09-28T21:54:00',1.58687,1.58694,1.58677,1.58689,69.42,1.58733,1.58734,1.5873,1.58732,57.92,True
'2018-09-28T21:55:00',1.58689,1.58698,1.58679,1.58679,145.57,1.58732,1.58744,1.58726,1.58728,118.17,True
'2018-09-28T21:56:00',1.58683,1.58698,1.58681,1.58694,180.17,1.58732,1.58747,1.58725,1.58737,143.1,True
'2018-09-28T21:57:00',1.58696,1.58705,1.58689,1.58691,166.41,1.58737,1.5875,1.58733,1.58733,139.86,True
'2018-09-28T21:58:00',1.58691,1.58711,1.58686,1.58687,107.39,1.58733,1.5875,1.58731,1.58731,79.48,False
'2018-09-28T21:59:00',1.58687,1.58698,1.5868,1.5868,96.82,1.58731,1.58739,1.58725,1.58725,80.8,True
'2018-09-28T22:00:00',1.5868,1.58707,1.5868,1.58706,100.32,1.58725,1.58751,1.58721,1.58749,99.96,True
'2018-09-28T22:01:00',1.58706,1.58721,1.58705,1.58716,77.74,1.58749,1.58767,1.58749,1.58759,75.98,False
'2018-09-28T22:02:00',1.58716,1.58717,1.58694,1.58694,70.38,1.58758,1.58759,1.58738,1.58738,84.94,False
'2018-09-28T22:03:00',1.58691,1.58693,1.58683,1.58689,28.87,1.58737,1.58738,1.58729,1.58735,48.49,False
'2018-09-28T22:04:00',1.58689,1.58691,1.58689,1.58691,6.0,1.58735,1.5874,1.58735,1.5874,11.75,False
'2018-09-28T22:05:00',1.58691,1.58692,1.58688,1.58688,14.0,1.58736,1.58736,1.58733,1.58733,17.37,True
'2018-09-28T22:06:00',1.58685,1.5869,1.58685,1.5869,5.0,1.58741,1.58741,1.58735,1.58735,5.74,True
'2018-09-28T22:07:00',1.5869,1.5869,1.58686,1.58687,10.0,1.58737,1.58743,1.58737,1.58739,10.0,False
'2018-09-28T22:08:00',1.58688,1.58688,1.58681,1.58681,15.37,1.58738,1.58744,1.5873,1.58735,20.97,True
'2018-09-28T22:09:00',1.58681,1.58692,1.58681,1.58689,23.87,1.58735,1.58738,1.58731,1.58732,28.48,False
'2018-09-28T22:10:00',1.58688,1.5869,1.58688,1.5869,7.0,1.58732,1.5874,1.58732,1.58739,13.5,False
'2018-09-28T22:11:00',1.5869,1.5869,1.5868,1.5868,10.0,1.58739,1.58739,1.58724,1.58725,15.49,True
'2018-09-28T22:12:00',1.5868,1.58693,1.5868,1.58693,26.85,1.58725,1.58738,1.58725,1.58736,31.24,False
'2018-09-28T22:13:00',1.58692,1.58694,1.58683,1.5869,31.82,1.58736,1.58736,1.58729,1.58731,23.0,True
'2018-09-28T22:14:00',1.5869,1.58694,1.58687,1.58688,51.51,1.58733,1.58738,1.58732,1.58732,35.0,False
'2018-09-28T22:15:00',1.58687,1.58692,1.58686,1.58686,9.12,1.58732,1.58737,1.58732,1.58732,9.0,False
'2018-09-28T22:16:00',1.58687,1.58688,1.58685,1.58685,7.0,1.58732,1.58734,1.58731,1.58731,6.0,False
'2018-09-28T22:17:00',1.58686,1.58689,1.58685,1.58689,9.0,1.58731,1.58731,1.58731,1.58731,9.0,True
'2018-09-28T22:18:00',1.58689,1.58689,1.58679,1.58681,14.0,1.58735,1.58736,1.58725,1.58728,11.0,False
'2018-09-28T22:19:00',1.58682,1.58682,1.5868,1.5868,6.0,1.58728,1.58728,1.58722,1.58722,6.0,False
'2018-09-28T22:20:00',1.5868,1.58681,1.5867,1.58672,37.68,1.58729,1.58729,1.58714,1.58714,27.0,False
'2018-09-28T22:21:00',1.5867,1.5867,1.58661,1.58666,40.04,1.58714,1.58719,1.58714,1.58715,26.0,False
'2018-09-28T22:22:00',1.58664,1.58667,1.58638,1.58661,71.37,1.58715,1.58721,1.58684,1.58718,62.52,True
'2018-09-28T22:23:00',1.58663,1.58669,1.58656,1.5866,72.1,1.58718,1.58724,1.58715,1.58715,60.46,True
'2018-09-28T22:24:00',1.58662,1.58673,1.58659,1.58667,42.16,1.58715,1.58725,1.58715,1.58725,31.6,True
'2018-09-28T22:25:00',1.58666,1.58676,1.58665,1.58674,44.44,1.58725,1.58734,1.58725,1.58727,28.36,True
'2018-09-28T22:26:00',1.58674,1.58681,1.58672,1.58681,38.34,1.58727,1.58736,1.58727,1.58735,33.58,True
'2018-09-28T22:27:00',1.58681,1.58694,1.58679,1.58687,55.23,1.58735,1.58746,1.58734,1.58743,49.18,True
'2018-09-28T22:28:00',1.58688,1.587,1.58687,1.58694,41.43,1.58743,1.58753,1.58743,1.58748,37.93,False
'2018-09-28T22:29:00',1.58694,1.58696,1.5868,1.58696,82.55,1.58748,1.5875,1.58734,1.5875,81.03,True
'2018-09-28T22:30:00',1.58701,1.58701,1.5868,1.58684,35.98,1.58753,1.58753,1.58738,1.5874,37.08,False
'2018-09-28T22:31:00',1.58684,1.58686,1.58679,1.58686,42.58,1.5874,1.58742,1.58735,1.5874,41.56,True
'2018-09-28T22:32:00',1.58687,1.58687,1.58673,1.58676,67.15,1.58741,1.58743,1.58729,1.58733,91.08,False
'2018-09-28T22:33:00',1.58677,1.58681,1.58667,1.58669,54.2,1.58732,1.58736,1.58727,1.5873,84.71,False
'2018-09-28T22:34:00',1.58669,1.5867,1.58648,1.58659,61.61,1.5873,1.5873,1.58705,1.58717,93.74,False
'2018-09-28T22:35:00',1.58657,1.58662,1.58652,1.58652,72.12,1.58717,1.58722,1.58707,1.5871,116.36,False
'2018-09-28T22:36:00',1.58652,1.58657,1.5864,1.58644,75.3,1.5871,1.58718,1.58701,1.58702,105.55,False
'2018-09-28T22:37:00',1.58642,1.5865,1.58632,1.58647,79.92,1.58703,1.58708,1.58692,1.58708,107.36,True
'2018-09-28T22:38:00',1.58646,1.58651,1.58629,1.58634,82.19,1.58707,1.58711,1.58692,1.58696,120.72,False
'2018-09-28T22:39:00',1.58635,1.58644,1.58632,1.58636,67.97,1.58695,1.58706,1.58694,1.58696,110.95,True
'2018-09-28T22:40:00',1.58637,1.58655,1.58625,1.58642,124.38,1.58697,1.58729,1.58689,1.58729,110.24,True
'2018-09-28T22:41:00',1.5865,1.58656,1.5864,1.58644,52.25,1.58722,1.58729,1.58718,1.58724,57.99,False
'2018-09-28T22:42:00',1.58639,1.58647,1.58629,1.58637,69.74,1.58724,1.58729,1.58709,1.58709,67.24,False
'2018-09-28T22:43:00',1.58629,1.58638,1.58614,1.58614,95.75,1.58712,1.58722,1.58696,1.58711,78.08,True
'2018-09-28T22:44:00',1.58627,1.58671,1.58619,1.58671,48.23,1.58697,1.58737,1.58697,1.58737,58.99,True
'2018-09-28T22:45:00',1.58671,1.58671,1.58634,1.58645,115.57,1.58735,1.58746,1.5872,1.58734,104.95,False
'2018-09-28T22:46:00',1.58646,1.58658,1.5864,1.58645,62.74,1.58738,1.58745,1.58731,1.58738,51.71,True
'2018-09-28T22:47:00',1.58645,1.58658,1.5863,1.58631,55.49,1.58737,1.58755,1.5872,1.58723,44.01,False
'2018-09-28T22:48:00',1.5864,1.58649,1.58615,1.58638,110.32,1.58721,1.58731,1.58689,1.58728,97.41,False
'2018-09-28T22:49:00',1.58637,1.5864,1.58623,1.58624,51.78,1.58726,1.58728,1.58705,1.58705,46.16,False
'2018-09-28T22:50:00',1.58625,1.58627,1.5861,1.58612,72.8,1.58712,1.58712,1.58692,1.58697,66.15,False
'2018-09-28T22:51:00',1.58613,1.58623,1.58603,1.58612,57.6,1.58697,1.58701,1.5869,1.58697,66.18,True
'2018-09-28T22:52:00',1.58612,1.58621,1.58601,1.58606,51.11,1.58696,1.58711,1.58692,1.58711,62.85,True
'2018-09-28T22:53:00',1.586,1.5862,1.58599,1.5862,32.56,1.58713,1.58741,1.58713,1.58741,43.74,True
'2018-09-28T22:54:00',1.5862,1.5864,1.5862,1.58634,40.0,1.58741,1.58755,1.58735,1.58755,48.48,True
'2018-09-28T22:55:00',1.58634,1.5868,1.58625,1.58649,58.5,1.58755,1.58767,1.58739,1.58767,60.25,False
'2018-09-28T22:56:00',1.5865,1.5865,1.58642,1.5865,30.0,1.58767,1.58767,1.58756,1.58757,29.5,False
'2018-09-28T22:57:00',1.58649,1.58649,1.58609,1.58615,21.0,1.5876,1.58767,1.58746,1.58762,21.0,False
'2018-09-28T22:58:00',1.58611,1.58625,1.58609,1.58624,19.0,1.58763,1.5877,1.58762,1.5877,20.0,False
'2018-09-28T22:59:00',1.58609,1.58609,1.58599,1.58605,6.0,1.58779,1.58779,1.58778,1.58778,6.0,False
'2018-09-30T23:00:00',1.58605,1.58605,1.58605,1.58605,0.0,1.58778,1.58778,1.58778,1.58778,0.0,False
'2018-09-30T23:01:00',1.58605,1.58605,1.58605,1.58605,0.0,1.58778,1.58778,1.58778,1.58778,0.0,False
'2018-09-30T23:02:00',1.58605,1.58605,1.58605,1.58605,0.0,1.58778,1.58778,1.58778,1.58778,0.0,False
'2018-09-30T23:03:00',1.58605,1.58605,1.58605,1.58605,0.0,1.58778,1.58778,1.58778,1.58778,0.0,False
'2018-09-30T23:04:00',1.58605,1.58605,1.58605,1.58605,0.0,1.58778,1.58778,1.58778,1.58778,0.0,False
'2018-09-30T23:05:00',1.58605,1.58605,1.58605,1.58605,0.0,1.58778,1.58778,1.58778,1.58778,0.0,True
'2018-09-30T23:06:00',1.58727,1.5874,1.58726,1.58734,48.0,1.58943,1.58986,1.58943,1.58985,48.0,False
'2018-09-30T23:07:00',1.58733,1.58737,1.58731,1.58734,27.0,1.58986,1.58986,1.58979,1.58982,27.0,False
'2018-09-30T23:08:00',1.58736,1.58737,1.58719,1.58733,50.0,1.58984,1.58985,1.58974,1.58979,50.0,False
'2018-09-30T23:09:00',1.58729,1.58733,1.58729,1.58733,5.0,1.58977,1.5898,1.58977,1.58979,5.0,True
'2018-09-30T23:10:00',1.58734,1.58736,1.58661,1.58675,50.0,1.58982,1.58982,1.58952,1.58955,50.86,False
'2018-09-30T23:11:00',1.58672,1.5868,1.58672,1.58676,26.0,1.58954,1.58956,1.5894,1.58942,26.0,False
'2018-09-30T23:12:00',1.58674,1.58678,1.58674,1.58677,8.0,1.5894,1.58943,1.5894,1.58941,8.0,True
'2018-09-30T23:13:00',1.58682,1.58687,1.58673,1.58679,20.0,1.58937,1.58937,1.58908,1.58911,20.0,True
'2018-09-30T23:14:00',1.58685,1.58685,1.58649,1.58649,17.74,1.58905,1.58969,1.589,1.58969,17.37,False
'2018-09-30T23:15:00',1.58648,1.58654,1.58647,1.58647,16.95,1.5897,1.58971,1.58968,1.58971,12.45,False
'2018-09-30T23:16:00',1.5863,1.58631,1.5859,1.58613,21.19,1.58981,1.58981,1.58946,1.58947,22.54,False
'2018-09-30T23:17:00',1.58613,1.58613,1.58593,1.58593,12.0,1.58936,1.58942,1.58927,1.58927,12.37,False
'2018-09-30T23:18:00',1.58593,1.58593,1.58562,1.58591,26.98,1.58926,1.58978,1.58889,1.58977,26.23,True
'2018-09-30T23:19:00',1.5859,1.58594,1.58588,1.58594,6.0,1.58978,1.58983,1.58978,1.58978,7.11,False
'2018-09-30T23:20:00',1.58595,1.58596,1.58594,1.58596,4.0,1.58977,1.58979,1.58977,1.58978,4.0,True
'2018-09-30T23:21:00',1.58596,1.58599,1.58596,1.58596,5.0,1.58978,1.58978,1.58961,1.58961,6.48,True
'2018-09-30T23:22:00',1.58597,1.58615,1.58572,1.58614,26.19,1.5896,1.58979,1.58918,1.58979,28.31,True
'2018-09-30T23:23:00',1.58615,1.58631,1.58615,1.58631,11.85,1.58978,1.58993,1.58978,1.58992,12.46,True
'2018-09-30T23:24:00',1.58631,1.587,1.58631,1.58679,38.5,1.58994,1.59003,1.58935,1.58938,39.24,False
'2018-09-30T23:25:00',1.58682,1.58682,1.58573,1.58609,69.93,1.58941,1.58947,1.58919,1.5893,65.3,False
'2018-09-30T23:26:00',1.58609,1.58632,1.58607,1.58631,55.98,1.58933,1.58942,1.58888,1.58888,53.11,False
'2018-09-30T23:27:00',1.58615,1.58646,1.58611,1.58646,20.36,1.58892,1.589,1.58891,1.58894,20.0,True
'2018-09-30T23:28:00',1.58649,1.58656,1.58624,1.58629,20.46,1.58897,1.58958,1.58884,1.58955,21.33,False
'2018-09-30T23:29:00',1.58636,1.58637,1.58624,1.58634,32.34,1.58956,1.58956,1.58948,1.58948,41.86,True
'2018-09-30T23:30:00',1.58634,1.58655,1.58634,1.58647,71.34,1.58945,1.58953,1.58886,1.58917,74.69,True
'2018-09-30T23:31:00',1.58648,1.58693,1.58641,1.58689,52.93,1.58917,1.58943,1.58911,1.5893,52.1,False
'2018-09-30T23:32:00',1.5869,1.58693,1.5868,1.58691,55.92,1.58929,1.58936,1.5892,1.58929,56.17,False
'2018-09-30T23:33:00',1.58692,1.58693,1.58688,1.58693,43.84,1.58928,1.58934,1.58923,1.58928,43.84,True
'2018-09-30T23:34:00',1.58693,1.58693,1.5869,1.58693,40.85,1.58928,1.58935,1.58924,1.58927,41.35,True
'2018-09-30T23:35:00',1.58692,1.58693,1.5869,1.58692,23.29,1.58936,1.58936,1.58924,1.58929,24.29,False
'2018-09-30T23:36:00',1.58692,1.58692,1.5869,1.58691,20.55,1.58929,1.58937,1.58926,1.58928,21.05,True
'2018-09-30T23:37:00',1.5869,1.58693,1.58681,1.58682,36.99,1.58929,1.58936,1.58914,1.58914,36.24,False
'2018-09-30T23:38:00',1.58681,1.58681,1.58638,1.58641,31.14,1.58913,1.58927,1.58858,1.58873,29.05,False
'2018-09-30T23:39:00',1.58642,1.58665,1.58637,1.58659,40.71,1.58872,1.58914,1.5887,1.58895,44.1,True
'2018-09-30T23:40:00',1.58658,1.5867,1.58649,1.58654,38.09,1.58896,1.58932,1.58888,1.5889,38.61,False
'2018-09-30T23:41:00',1.58654,1.58671,1.5865,1.58671,33.6,1.58891,1.58926,1.58891,1.58911,34.99,False
'2018-09-30T23:42:00',1.58669,1.58672,1.58669,1.58672,13.44,1.58909,1.5891,1.58904,1.58908,13.44,True
'2018-09-30T23:43:00',1.58673,1.58676,1.58673,1.58676,6.72,1.58909,1.58912,1.58907,1.58909,6.72,False
'2018-09-30T23:44:00',1.58675,1.58676,1.58673,1.58674,13.07,1.58912,1.58912,1.58905,1.58908,12.32,True
'2018-09-30T23:45:00',1.58674,1.58683,1.58657,1.58674,57.16,1.58907,1.58937,1.58891,1.5893,46.6,False
'2018-09-30T23:46:00',1.58674,1.58675,1.58673,1.58674,10.96,1.58929,1.58932,1.58928,1.58928,8.96,True
'2018-09-30T23:47:00',1.58675,1.58677,1.58671,1.58676,18.68,1.58928,1.58947,1.58927,1.58947,15.44,True
'2018-09-30T23:48:00',1.58676,1.58678,1.5867,1.58674,37.61,1.58935,1.58948,1.58919,1.58933,31.9,False
'2018-09-30T23:49:00',1.58674,1.58676,1.58674,1.58675,22.4,1.58921,1.58935,1.5892,1.58924,20.87,False
'2018-09-30T23:50:00',1.58673,1.58675,1.58671,1.58673,20.29,1.58925,1.58925,1.5891,1.58923,19.67,True
'2018-09-30T23:51:00',1.58673,1.58676,1.58671,1.58675,26.52,1.58924,1.58929,1.58908,1.58927,27.93,False
'2018-09-30T23:52:00',1.58676,1.5868,1.58673,1.58673,23.92,1.5892,1.58921,1.589,1.58903,19.32,False
'2018-09-30T23:53:00',1.58674,1.58675,1.58663,1.58671,48.45,1.58906,1.58907,1.58893,1.58899,40.81,False
'2018-09-30T23:54:00',1.5867,1.58673,1.58667,1.58673,36.99,1.589,1.58906,1.58898,1.58901,36.38,True
'2018-09-30T23:55:00',1.58674,1.58682,1.58672,1.58673,40.35,1.58902,1.58923,1.589,1.58907,40.23,False
'2018-09-30T23:56:00',1.5867,1.58673,1.5867,1.58671,45.21,1.58907,1.5891,1.58907,1.5891,45.21,True
'2018-09-30T23:57:00',1.58672,1.58685,1.58671,1.5868,47.45,1.58909,1.5892,1.58906,1.58915,47.45,False
'2018-09-30T23:58:00',1.58681,1.58684,1.58603,1.5862,92.8,1.58914,1.58918,1.58799,1.58826,82.79,True
'2018-09-30T23:59:00',1.58617,1.58736,1.58617,1.58736,1.74,1.58827,1.58865,1.58827,1.58865,1.74,True
'2018-10-01T00:00:00',1.58737,1.58749,1.58687,1.58703,31.45,1.58864,1.58877,1.58782,1.58782,40.56,False
'2018-10-01T00:01:00',1.58702,1.58706,1.58692,1.58692,27.38,1.58783,1.58794,1.5878,1.58781,30.4,False
'2018-10-01T00:02:00',1.58689,1.58693,1.5868,1.58683,19.61,1.58776,1.58781,1.58767,1.58771,21.11,False
'2018-10-01T00:03:00',1.58682,1.58684,1.5867,1.58675,14.43,1.58773,1.58773,1.58759,1.58766,23.88,True
'2018-10-01T00:04:00',1.58677,1.58704,1.58675,1.58696,14.8,1.58765,1.58789,1.58765,1.58789,16.69,True
'2018-10-01T00:05:00',1.58698,1.58706,1.58698,1.58702,14.8,1.58788,1.58789,1.58775,1.58776,15.56,False
'2018-10-01T00:06:00',1.58702,1.58702,1.58681,1.58687,61.65,1.58783,1.58783,1.5876,1.58771,59.4,False
'2018-10-01T00:07:00',1.58689,1.58689,1.58684,1.58685,19.18,1.5877,1.58771,1.58764,1.58765,22.23,False
'2018-10-01T00:08:00',1.58685,1.58688,1.58677,1.58683,38.36,1.58765,1.58771,1.58758,1.58766,43.35,False
'2018-10-01T00:09:00',1.58683,1.58685,1.58675,1.58676,55.05,1.58763,1.58766,1.58758,1.58759,58.28,False
'2018-10-01T00:10:00',1.58676,1.58678,1.58663,1.5867,58.66,1.58758,1.58759,1.58747,1.58752,63.89,False
'2018-10-01T00:11:00',1.5867,1.58673,1.58664,1.58664,40.85,1.58752,1.58754,1.58744,1.58744,47.46,True
'2018-10-01T00:12:00',1.58665,1.58678,1.58663,1.58673,58.91,1.58746,1.58754,1.58743,1.58749,59.12,False
'2018-10-01T00:13:00',1.5867,1.5867,1.58661,1.58664,78.09,1.5875,1.5875,1.58734,1.5874,73.92,False
'2018-10-01T00:14:00',1.58664,1.58666,1.5866,1.58661,38.36,1.58743,1.58744,1.58736,1.58737,34.89,True
'2018-10-01T00:15:00',1.5866,1.58673,1.58654,1.58671,81.33,1.58737,1.5875,1.58728,1.58743,79.01,False
'2018-10-01T00:16:00',1.58672,1.58672,1.58668,1.58671,16.44,1.58741,1.58743,1.5874,1.58743,16.44,True
'2018-10-01T00:17:00',1.58672,1.58674,1.58671,1.58671,12.33,1.58742,1.58746,1.58742,1.58743,12.33,False
'2018-10-01T00:18:00',1.58672,1.58674,1.58671,1.58671,13.7,1.58744,1.58745,1.58742,1.58743,13.7,False
'2018-10-01T00:19:00',1.58672,1.58673,1.58671,1.58672,10.96,1.58744,1.58744,1.58742,1.58742,10.96,True
'2018-10-01T00:20:00',1.58671,1.58679,1.58671,1.58672,36.99,1.58743,1.5875,1.58742,1.58745,38.74,False
'2018-10-01T00:21:00',1.58671,1.58672,1.58668,1.5867,28.77,1.58745,1.58745,1.58739,1.58739,29.27,False
'2018-10-01T00:22:00',1.58669,1.58669,1.5865,1.58658,51.81,1.5874,1.5874,1.58722,1.58736,51.35,False
'2018-10-01T00:23:00',1.58657,1.58663,1.58657,1.58662,28.77,1.58735,1.58739,1.58733,1.58739,29.27,False
'2018-10-01T00:24:00',1.58662,1.58662,1.58657,1.58659,15.07,1.58738,1.58739,1.58734,1.58738,15.57,True
'2018-10-01T00:25:00',1.58659,1.58664,1.58658,1.58663,23.29,1.58738,1.58741,1.58738,1.58739,24.29,True
'2018-10-01T00:26:00',1.58663,1.58668,1.58663,1.58666,13.7,1.58739,1.58748,1.58739,1.58748,16.36,True
'2018-10-01T00:27:00',1.5867,1.58672,1.58643,1.58643,41.47,1.58747,1.58751,1.58719,1.58726,34.72,False
'2018-10-01T00:28:00',1.58644,1.58644,1.58637,1.58638,23.52,1.58723,1.5873,1.58716,1.58719,27.41,True
'2018-10-01T00:29:00',1.58638,1.58652,1.58633,1.58633,59.13,1.58716,1.58733,1.58716,1.58722,58.6,False
'2018-10-01T00:30:00',1.58634,1.58646,1.58634,1.58643,25.02,1.58721,1.58726,1.5872,1.58726,27.3,False
'2018-10-01T00:31:00',1.58643,1.58645,1.58643,1.58644,16.8,1.58726,1.58726,1.58722,1.58725,19.07,True
'2018-10-01T00:32:00',1.58645,1.58645,1.58639,1.58644,31.36,1.58725,1.58729,1.58721,1.58727,38.63,True
'2018-10-01T00:33:00',1.58645,1.58645,1.58642,1.58644,10.08,1.58728,1.58731,1.58728,1.58728,16.5,True
'2018-10-01T00:34:00',1.58643,1.58646,1.58643,1.58645,21.28,1.5873,1.58731,1.58728,1.5873,33.25,False
'2018-10-01T00:35:00',1.58644,1.58646,1.58644,1.58646,19.04,1.5873,1.58731,1.58728,1.58729,29.75,False
'2018-10-01T00:36:00',1.58645,1.58645,1.5864,1.58644,43.68,1.58728,1.58729,1.58724,1.58727,48.09,False
'2018-10-01T00:37:00',1.58644,1.58645,1.5864,1.58644,36.96,1.58726,1.58729,1.58723,1.58729,40.74,True
'2018-10-01T00:38:00',1.58645,1.58646,1.58644,1.58644,11.2,1.58729,1.58729,1.58724,1.58724,15.99,True
'2018-10-01T00:39:00',1.58645,1.58651,1.58644,1.5865,22.4,1.58725,1.58726,1.58712,1.58724,27.05,False
'2018-10-01T00:40:00',1.58649,1.5865,1.58649,1.5865,4.48,1.58724,1.58725,1.58722,1.58725,5.61,True
'2018-10-01T00:41:00',1.58649,1.58653,1.58646,1.5865,22.4,1.58725,1.58731,1.58721,1.58727,30.83,False
'2018-10-01T00:42:00',1.58649,1.58651,1.58649,1.58651,15.68,1.58731,1.58731,1.58727,1.58727,23.75,False
'2018-10-01T00:43:00',1.5865,1.5865,1.58648,1.58649,10.08,1.58729,1.58729,1.58726,1.58727,15.5,False
'2018-10-01T00:44:00',1.58648,1.5865,1.58645,1.5865,21.28,1.58729,1.58729,1.58722,1.58729,31.74,True
'2018-10-01T00:45:00',1.5865,1.58656,1.5865,1.58654,29.12,1.58731,1.58735,1.58728,1.58733,44.98,True
'2018-10-01T00:46:00',1.58655,1.58658,1.58649,1.58655,30.24,1.58734,1.58738,1.58725,1.58732,45.98,True
'2018-10-01T00:47:00',1.58656,1.58662,1.58655,1.58661,22.4,1.58731,1.58743,1.58731,1.58743,30.72,True
'2018-10-01T00:48:00',1.5866,1.58664,1.5866,1.58663,12.32,1.5874,1.58745,1.5874,1.58743,16.6,False
'2018-10-01T00:49:00',1.58663,1.58664,1.58658,1.58663,7.84,1.58744,1.58744,1.5874,1.58743,12.12,True
'2018-10-01T00:50:00',1.58663,1.58664,1.58662,1.58663,24.64,1.58744,1.58745,1.58742,1.58745,35.98,True
'2018-10-01T00:51:00',1.58664,1.58665,1.58661,1.58661,30.24,1.58744,1.58745,1.58741,1.58742,48.74,False
'2018-10-01T00:52:00',1.58662,1.58664,1.58662,1.58662,11.2,1.58742,1.58745,1.58742,1.58743,15.61,False
'2018-10-01T00:53:00',1.58664,1.58664,1.58663,1.58663,15.68,1.58743,1.58745,1.58742,1.58743,19.46,False
'2018-10-01T00:54:00',1.58663,1.58663,1.58661,1.58662,8.96,1.58743,1.58743,1.58741,1.58741,12.74,False
'2018-10-01T00:55:00',1.58662,1.58662,1.58649,1.5865,36.24,1.58743,1.58743,1.58721,1.58726,38.59,False
'2018-10-01T00:56:00',1.5865,1.58658,1.5865,1.58651,25.76,1.58726,1.58736,1.58718,1.58719,31.18,False
'2018-10-01T00:57:00',1.58651,1.58651,1.58643,1.58646,29.02,1.58723,1.58725,1.58715,1.58725,31.83,False
'2018-10-01T00:58:00',1.58645,1.58648,1.58645,1.58645,18.85,1.58715,1.58725,1.58714,1.58715,20.24,False
'2018-10-01T00:59:00',1.58645,1.58646,1.58645,1.58645,8.96,1.58715,1.58715,1.58712,1.58713,8.0,True
'2018-10-01T01:00:00',1.58641,1.58669,1.5864,1.58665,61.7,1.58712,1.58732,1.58691,1.58726,66.36,True
'2018-10-01T01:01:00',1.58664,1.5867,1.58663,1.58669,32.96,1.58727,1.58731,1.58727,1.5873,50.05,False
'2018-10-01T01:02:00',1.58667,1.5867,1.58667,1.5867,15.24,1.5873,1.5873,1.58726,1.58726,25.49,False
'2018-10-01T01:03:00',1.58669,1.5867,1.58665,1.58668,14.48,1.58728,1.58728,1.58724,1.58726,24.5,True
'2018-10-01T01:04:00',1.5867,1.58671,1.58669,1.58669,8.0,1.58725,1.58728,1.58725,1.58728,14.0,True
'2018-10-01T01:05:00',1.58669,1.58672,1.58665,1.58669,28.96,1.58727,1.58729,1.58724,1.58726,47.61,False
'2018-10-01T01:06:00',1.5867,1.5867,1.58667,1.5867,12.24,1.58726,1.58728,1.58726,1.58728,17.85,False
'2018-10-01T01:07:00',1.58669,1.5867,1.58661,1.5867,35.56,1.58727,1.58727,1.58718,1.58724,56.1,True
'2018-10-01T01:08:00',1.58669,1.58671,1.58667,1.5867,23.24,1.58725,1.58726,1.58724,1.58724,40.0,True
'2018-10-01T01:09:00',1.5867,1.58672,1.58667,1.58668,23.09,1.58725,1.58728,1.58721,1.58725,37.62,False
'2018-10-01T01:10:00',1.58668,1.5867,1.58667,1.58669,11.12,1.58724,1.58725,1.58724,1.58724,19.25,True
'2018-10-01T01:11:00',1.58668,1.58671,1.58667,1.5867,7.0,1.58725,1.58725,1.58724,1.58724,12.25,True
'2018-10-01T01:12:00',1.58669,1.58671,1.58669,1.5867,15.36,1.58725,1.58728,1.58724,1.58724,24.99,False
'2018-10-01T01:13:00',1.5867,1.58671,1.58669,1.5867,13.0,1.58724,1.58727,1.58724,1.58724,22.12,False
'2018-10-01T01:14:00',1.58669,1.58669,1.58661,1.58663,31.83,1.58724,1.58725,1.58717,1.58718,50.75,True
'2018-10-01T01:15:00',1.58662,1.5867,1.5866,1.5866,30.08,1.58718,1.58725,1.58716,1.58717,50.25,False
'2018-10-01T01:16:00',1.5866,1.58669,1.58659,1.58669,26.2,1.58716,1.58725,1.58716,1.58725,44.25,True
'2018-10-01T01:17:00',1.5867,1.58671,1.58667,1.58669,35.96,1.58725,1.58726,1.58722,1.58722,61.0,False
'2018-10-01T01:18:00',1.58668,1.5867,1.58661,1.5867,32.84,1.58723,1.58725,1.58718,1.58724,54.74,False
'2018-10-01T01:19:00',1.58667,1.5867,1.58631,1.58633,94.68,1.58721,1.58725,1.58671,1.58672,98.1,False
'2018-10-01T01:20:00',1.58634,1.58647,1.58628,1.58647,76.33,1.58673,1.58688,1.58671,1.58688,101.97,False
'2018-10-01T01:21:00',1.58647,1.58647,1.58632,1.58641,47.6,1.58686,1.58687,1.58671,1.58679,58.51,False
'2018-10-01T01:22:00',1.58642,1.58643,1.58631,1.58636,29.62,1.58679,1.58679,1.58668,1.58668,32.93,False
'2018-10-01T01:23:00',1.58638,1.58638,1.58602,1.58608,37.33,1.58669,1.58669,1.58646,1.58648,38.29,False
'2018-10-01T01:24:00',1.58608,1.58634,1.58608,1.58631,37.99,1.58652,1.5867,1.58652,1.58669,52.79,True
'2018-10-01T01:25:00',1.58634,1.58642,1.58634,1.58634,21.0,1.58671,1.5868,1.58666,1.58666,21.61,False
'2018-10-01T01:26:00',1.58632,1.58632,1.58618,1.58627,13.24,1.58666,1.58666,1.58657,1.58659,12.24,False
'2018-10-01T01:27:00',1.5863,1.58632,1.58625,1.58628,7.0,1.58661,1.58664,1.58659,1.5866,7.0,True
'2018-10-01T01:28:00',1.58629,1.58647,1.58629,1.58641,22.22,1.58662,1.58686,1.58662,1.58679,21.98,False
'2018-10-01T01:29:00',1.58645,1.58645,1.58645,1.58645,1.0,1.58681,1.58681,1.58681,1.58681,1.0,True
'2018-10-01T01:30:00',1.58647,1.58647,1.58641,1.58642,11.0,1.58679,1.5868,1.58674,1.58674,11.0,True
'2018-10-01T01:31:00',1.58643,1.58648,1.58641,1.58648,12.0,1.58678,1.5868,1.58672,1.5868,12.87,True
'2018-10-01T01:32:00',1.58646,1.58648,1.58646,1.58648,2.0,1.5868,1.58681,1.5868,1.58681,2.0,True
'2018-10-01T01:33:00',1.5864,1.58651,1.5864,1.58647,19.94,1.58686,1.58687,1.58681,1.58681,18.22,False
'2018-10-01T01:34:00',1.58641,1.58642,1.5864,1.58642,5.98,1.58685,1.58686,1.58685,1.58685,4.74,True
'2018-10-01T01:35:00',1.58641,1.5865,1.58639,1.58649,21.2,1.58685,1.58687,1.58681,1.58681,20.21,True
'2018-10-01T01:36:00',1.58649,1.58662,1.58649,1.58655,16.0,1.58683,1.58694,1.58683,1.58687,16.0,False
'2018-10-01T01:37:00',1.58657,1.58658,1.58655,1.58657,11.0,1.58688,1.58692,1.58688,1.58691,13.0,False
'2018-10-01T01:38:00',1.58657,1.58657,1.58655,1.58655,3.0,1.58691,1.58691,1.58689,1.58689,3.37,True
'2018-10-01T01:39:00',1.58655,1.5869,1.58652,1.5869,26.86,1.58686,1.58735,1.58686,1.58734,27.72,False
'2018-10-01T01:40:00',1.5869,1.5869,1.58676,1.58677,122.67,1.58735,1.58735,1.58715,1.5872,140.51,False
'2018-10-01T01:41:00',1.5868,1.58685,1.58677,1.58679,45.72,1.58718,1.58725,1.58715,1.58721,52.93,False
'2018-10-01T01:42:00',1.5868,1.5868,1.58671,1.58673,41.86,1.58721,1.58725,1.58712,1.58712,44.42,False
'2018-10-01T01:43:00',1.58674,1.58675,1.58672,1.58672,20.74,1.58712,1.58717,1.58712,1.58715,16.87,False
'2018-10-01T01:44:00',1.58674,1.58674,1.58661,1.58662,44.84,1.58711,1.58717,1.58696,1.58696,37.12,False
'2018-10-01T01:45:00',1.58661,1.58668,1.58655,1.58668,47.61,1.58696,1.58703,1.58688,1.58699,40.61,False
'2018-10-01T01:46:00',1.58666,1.58668,1.58656,1.58661,19.87,1.58699,1.587,1.58688,1.58692,18.0,True
'2018-10-01T01:47:00',1.58662,1.58671,1.58662,1.58666,56.21,1.58698,1.5871,1.58698,1.587,36.49,False
'2018-10-01T01:48:00',1.58667,1.58672,1.58665,1.58667,101.5,1.58703,1.58705,1.58701,1.58704,79.0,True
'2018-10-01T01:49:00',1.58668,1.58678,1.58667,1.58676,375.68,1.58704,1.58716,1.58704,1.58713,281.87,False
'2018-10-01T01:50:00',1.58676,1.58678,1.58671,1.58673,43.65,1.58713,1.58713,1.58705,1.58705,33.0,False
'2018-10-01T01:51:00',1.58672,1.58672,1.58667,1.58667,4.0,1.58706,1.58706,1.58698,1.58698,4.0,False
'2018-10-01T01:52:00',1.58665,1.58671,1.58658,1.58659,54.31,1.58706,1.58706,1.58691,1.58692,48.36,False
'2018-10-01T01:53:00',1.58658,1.5866,1.5865,1.58659,40.2,1.58692,1.58697,1.58685,1.58697,33.24,True
'2018-10-01T01:54:00',1.5866,1.58681,1.58644,1.58671,101.32,1.58697,1.58721,1.58679,1.58711,85.44,False
'2018-10-01T01:55:00',1.58672,1.58674,1.58667,1.5867,72.01,1.58715,1.58715,1.58697,1.58701,55.87,False
'2018-10-01T01:56:00',1.58667,1.58671,1.58662,1.58667,104.89,1.587,1.58708,1.58694,1.587,73.0,True
'2018-10-01T01:57:00',1.58667,1.58675,1.58664,1.58669,127.57,1.587,1.58708,1.58697,1.58702,86.0,True
'2018-10-01T01:58:00',1.58669,1.58675,1.58663,1.58672,102.82,1.58702,1.58714,1.58696,1.58705,72.0,True
'2018-10-01T01:59:00',1.58671,1.58679,1.58667,1.58671,105.37,1.58702,1.5871,1.587,1.58704,71.0,True
'2018-10-01T02:00:00',1.58673,1.58707,1.58673,1.58701,168.46,1.58706,1.58744,1.58706,1.58744,129.71,False
'2018-10-01T02:01:00',1.58701,1.58702,1.58684,1.58688,146.46,1.58737,1.58743,1.58718,1.5872,119.62,True
'2018-10-01T02:02:00',1.58688,1.58704,1.58683,1.58688,162.08,1.58724,1.58741,1.58718,1.58723,139.61,False
'2018-10-01T02:03:00',1.58688,1.58698,1.58685,1.58694,151.67,1.58725,1.58738,1.58721,1.58736,128.72,False
'2018-10-01T02:04:00',1.58693,1.58695,1.58687,1.5869,101.49,1.58736,1.58736,1.58727,1.58728,84.22,True
'2018-10-01T02:05:00',1.5869,1.58711,1.58683,1.58706,211.98,1.58727,1.5875,1.58716,1.58747,192.51,True
'2018-10-01T02:06:00',1.58705,1.58718,1.587,1.58708,210.35,1.58746,1.5876,1.58739,1.58745,199.75,False
'2018-10-01T02:07:00',1.58705,1.5871,1.58693,1.58696,174.62,1.58746,1.58748,1.58729,1.58735,177.13,False
'2018-10-01T02:08:00',1.58696,1.58699,1.58687,1.58688,87.85,1.58736,1.5874,1.58722,1.58728,78.25,False
'2018-10-01T02:09:00',1.58688,1.58695,1.58686,1.58689,102.09,1.58727,1.58736,1.58726,1.58728,100.24,True
'2018-10-01T02:10:00',1.58689,1.58706,1.58689,1.58696,135.82,1.58729,1.58743,1.58729,1.58736,156.53,False
'2018-10-01T02:11:00',1.58696,1.58706,1.58696,1.58698,95.75,1.58738,1.58742,1.58735,1.58737,91.09,False
'2018-10-01T02:12:00',1.58698,1.587,1.58693,1.587,87.71,1.58736,1.58741,1.58734,1.5874,80.08,True
'2018-10-01T02:13:00',1.587,1.5871,1.58698,1.58706,86.1,1.58738,1.58749,1.58738,1.58747,99.25,True
'2018-10-01T02:14:00',1.58706,1.58718,1.58699,1.58701,151.89,1.58747,1.58757,1.5874,1.58743,136.67,False
'2018-10-01T02:15:00',1.58702,1.5871,1.58698,1.58705,110.14,1.58742,1.58751,1.58738,1.58742,101.42,False
'2018-10-01T02:16:00',1.58705,1.58705,1.58688,1.58694,92.25,1.58743,1.58744,1.58729,1.58736,108.3,False
'2018-10-01T02:17:00',1.58694,1.58702,1.58683,1.58689,70.29,1.58735,1.58739,1.58722,1.58726,77.83,False
'2018-10-01T02:18:00',1.58688,1.58693,1.58685,1.58691,62.47,1.58726,1.58729,1.58723,1.58728,77.54,True
'2018-10-01T02:19:00',1.5869,1.58695,1.58679,1.58684,86.37,1.58728,1.58733,1.58715,1.5872,90.62,True
'2018-10-01T02:20:00',1.58684,1.58698,1.58684,1.58697,88.22,1.58721,1.58735,1.58721,1.58732,76.2,True
'2018-10-01T02:21:00',1.58697,1.58701,1.58693,1.58695,72.93,1.58734,1.58737,1.58729,1.58733,73.67,True
'2018-10-01T02:22:00',1.58695,1.58706,1.58691,1.587,91.37,1.5873,1.58741,1.58726,1.58738,97.29,True
'2018-10-01T02:23:00',1.58702,1.58711,1.58686,1.58689,132.35,1.58738,1.5875,1.58726,1.58733,138.09,False
'2018-10-01T02:24:00',1.58692,1.58697,1.58685,1.58685,94.6,1.58733,1.58735,1.58724,1.58726,95.7,False
'2018-10-01T02:25:00',1.58685,1.58693,1.58685,1.58691,80.54,1.58726,1.58731,1.58723,1.5873,81.4,True
'2018-10-01T02:26:00',1.58698,1.58704,1.58683,1.58686,86.2,1.5873,1.58734,1.58722,1.58728,99.13,False
'2018-10-01T02:27:00',1.58687,1.58689,1.58682,1.58686,36.98,1.58728,1.58728,1.58722,1.58725,40.29,False
'2018-10-01T02:28:00',1.58686,1.58689,1.58681,1.58682,38.47,1.58725,1.58726,1.58719,1.58724,46.48,True
'2018-10-01T02:29:00',1.58682,1.58694,1.58682,1.58693,37.46,1.58724,1.58732,1.58724,1.58731,47.25,True
'2018-10-01T02:30:00',1.5869,1.58695,1.5869,1.58693,32.5,1.58731,1.58735,1.58728,1.58732,45.47,True
'2018-10-01T02:31:00',1.58695,1.58695,1.58679,1.58682,79.91,1.58734,1.58736,1.58714,1.58724,75.91,False
'2018-10-01T02:32:00',1.58681,1.58681,1.58669,1.58672,74.7,1.58721,1.58721,1.58705,1.58709,60.97,False
'2018-10-01T02:33:00',1.58671,1.58672,1.58666,1.58667,57.43,1.58709,1.5871,1.58702,1.58706,55.98,False
'2018-10-01T02:34:00',1.58667,1.58668,1.58656,1.58658,61.96,1.58705,1.58708,1.58693,1.58698,58.0,True
'2018-10-01T02:35:00',1.58659,1.58675,1.58658,1.58673,99.61,1.58698,1.58713,1.58695,1.58711,102.37,False
'2018-10-01T02:36:00',1.58673,1.58673,1.58664,1.58666,52.96,1.58711,1.58712,1.587,1.58703,54.58,False
'2018-10-01T02:37:00',1.58665,1.58668,1.58665,1.58668,48.23,1.58705,1.58707,1.58702,1.58704,51.39,True
'2018-10-01T02:38:00',1.58668,1.58685,1.58664,1.58685,53.47,1.58702,1.58723,1.58701,1.58721,60.52,False
'2018-10-01T02:39:00',1.58685,1.58685,1.58676,1.58676,42.62,1.58717,1.58721,1.58709,1.58714,52.05,False
'2018-10-01T02:40:00',1.58676,1.58676,1.58666,1.58666,78.76,1.58714,1.58714,1.58703,1.58704,73.3,False
'2018-10-01T02:41:00',1.58666,1.58666,1.58652,1.58657,52.36,1.58704,1.58704,1.5869,1.58694,76.03,False
'2018-10-01T02:42:00',1.58657,1.58657,1.58646,1.58649,64.22,1.58693,1.58696,1.58678,1.58687,103.2,False
'2018-10-01T02:43:00',1.5865,1.5865,1.58641,1.58649,63.65,1.58686,1.58689,1.5868,1.58687,80.41,True
'2018-10-01T02:44:00',1.58649,1.58654,1.58645,1.58652,122.75,1.58687,1.5869,1.58679,1.58686,102.26,False
'2018-10-01T02:45:00',1.5865,1.58653,1.58646,1.58649,49.08,1.58686,1.58689,1.58682,1.58686,53.43,False
'2018-10-01T02:46:00',1.58651,1.58651,1.58632,1.58647,69.45,1.58686,1.58686,1.58669,1.58683,59.77,False
'2018-10-01T02:47:00',1.58645,1.58651,1.58632,1.58649,99.79,1.58681,1.58685,1.58664,1.58685,98.88,False
'2018-10-01T02:48:00',1.58645,1.58649,1.58644,1.58647,86.67,1.5868,1.58686,1.58679,1.58684,88.92,False
'2018-10-01T02:49:00',1.58646,1.58647,1.58622,1.58629,107.58,1.58682,1.58686,1.58653,1.58664,144.47,False
'2018-10-01T02:50:00',1.58626,1.5864,1.58626,1.58637,80.16,1.58664,1.58676,1.58661,1.58669,102.6,True
'2018-10-01T02:51:00',1.58636,1.58641,1.5863,1.58638,63.85,1.58672,1.58678,1.58663,1.58675,59.44,True
'2018-10-01T02:52:00',1.58639,1.58658,1.58638,1.58652,76.17,1.58674,1.58691,1.58673,1.5869,85.8,True
'2018-10-01T02:53:00',1.58652,1.58657,1.58649,1.58656,70.37,1.58688,1.58697,1.58684,1.58693,66.22,True
'2018-10-01T02:54:00',1.58656,1.5866,1.58626,1.58628,113.3,1.58689,1.58694,1.58662,1.58662,129.14,False
'2018-10-01T02:55:00',1.58628,1.5865,1.5862,1.58636,191.48,1.58663,1.5869,1.58658,1.58671,174.67,False
'2018-10-01T02:56:00',1.58634,1.58639,1.58623,1.58632,91.55,1.5867,1.58674,1.58662,1.5867,95.36,True
'2018-10-01T02:57:00',1.58632,1.5866,1.58631,1.58655,97.59,1.58669,1.58696,1.58667,1.58692,85.81,False
'2018-10-01T02:58:00',1.58657,1.58659,1.58654,1.58657,112.61,1.58692,1.58697,1.58688,1.58693,82.96,True
'2018-10-01T02:59:00',1.58657,1.58674,1.5865,1.5866,89.67,1.58693,1.58704,1.58686,1.58698,92.62,True
'2018-10-01T03:00:00',1.5866,1.58678,1.58658,1.58678,86.07,1.58695,1.58713,1.58694,1.58708,95.39,True
'2018-10-01T03:01:00',1.58678,1.58697,1.58675,1.58693,151.33,1.58712,1.58729,1.58707,1.58723,125.08,True
'2018-10-01T03:02:00',1.58692,1.58698,1.58686,1.58693,124.05,1.5873,1.58734,1.58719,1.58727,119.39,False
'2018-10-01T03:03:00',1.58693,1.58693,1.58672,1.58675,90.33,1.58726,1.58729,1.58708,1.58709,87.45,False
'2018-10-01T03:04:00',1.58675,1.58675,1.58668,1.58673,70.0,1.58711,1.58712,1.58703,1.5871,89.64,False
'2018-10-01T03:05:00',1.58674,1.58675,1.58666,1.58671,71.34,1.58707,1.5871,1.58702,1.58706,90.6,False
'2018-10-01T03:06:00',1.5867,1.58672,1.58663,1.58666,87.22,1.58707,1.58708,1.587,1.58704,105.7,True
'2018-10-01T03:07:00',1.5867,1.58677,1.58667,1.5867,111.4,1.58702,1.58713,1.587,1.58708,103.53,False
'2018-10-01T03:08:00',1.58671,1.58672,1.58667,1.58672,61.25,1.58707,1.58707,1.587,1.58707,58.85,True
'2018-10-01T03:09:00',1.58672,1.58678,1.5866,1.58668,109.94,1.58704,1.58713,1.58694,1.58704,106.74,False
'2018-10-01T03:10:00',1.5867,1.5867,1.58641,1.58644,116.12,1.58703,1.58707,1.58678,1.5868,124.07,False
'2018-10-01T03:11:00',1.58647,1.58653,1.58639,1.58646,137.93,1.5868,1.58689,1.58674,1.58687,123.53,False
'2018-10-01T03:12:00',1.58646,1.58653,1.58645,1.5865,45.73,1.58688,1.58689,1.58684,1.58687,50.81,True
'2018-10-01T03:13:00',1.58653,1.58662,1.5865,1.58659,125.81,1.58689,1.58698,1.58685,1.58693,127.68,True
'2018-10-01T03:14:00',1.58657,1.58663,1.58652,1.58652,106.71,1.5869,1.58697,1.58688,1.58689,96.09,False
'2018-10-01T03:15:00',1.58653,1.58653,1.5864,1.58645,75.2,1.5869,1.5869,1.58676,1.58682,76.61,False
'2018-10-01T03:16:00',1.58646,1.5865,1.58626,1.58629,83.61,1.58682,1.58685,1.58662,1.58666,94.71,False
'2018-10-01T03:17:00',1.5863,1.58635,1.58615,1.58624,118.58,1.58665,1.58671,1.58653,1.58661,115.95,True
'2018-10-01T03:18:00',1.58623,1.5864,1.58623,1.58636,64.34,1.58662,1.58679,1.58661,1.58673,62.98,False
'2018-10-01T03:19:00',1.58635,1.58635,1.58617,1.58631,83.69,1.58672,1.58672,1.58654,1.58668,85.3,True
'2018-10-01T03:20:00',1.58634,1.58644,1.5863,1.58633,142.51,1.58669,1.58678,1.58663,1.58664,166.86,False
'2018-10-01T03:21:00',1.58636,1.58638,1.58628,1.58636,118.37,1.58664,1.5867,1.58661,1.58669,115.59,True
'2018-10-01T03:22:00',1.58637,1.58646,1.58632,1.58635,122.16,1.58668,1.58678,1.58664,1.5867,124.14,False
'2018-10-01T03:23:00',1.58635,1.58644,1.58632,1.58637,102.32,1.58671,1.5868,1.58668,1.58672,106.96,True
'2018-10-01T03:24:00',1.58637,1.58658,1.58633,1.58658,68.33,1.58674,1.58695,1.5867,1.58695,72.55,True
'2018-10-01T03:25:00',1.58658,1.58661,1.5865,1.58657,83.05,1.58693,1.58696,1.58686,1.58693,78.92,False
'2018-10-01T03:26:00',1.58657,1.58657,1.58648,1.58651,65.08,1.5869,1.58691,1.58681,1.58684,56.46,True
'2018-10-01T03:27:00',1.58651,1.58674,1.58647,1.58672,114.2,1.58684,1.5871,1.58681,1.58708,106.14,True
'2018-10-01T03:28:00',1.58671,1.58688,1.58653,1.58665,218.08,1.58705,1.58726,1.58689,1.58699,184.4,False
'2018-10-01T03:29:00',1.58665,1.58674,1.58656,1.58658,150.53,1.58697,1.58708,1.58692,1.58693,124.52,False
'2018-10-01T03:30:00',1.58655,1.5866,1.58638,1.58647,147.48,1.58687,1.58697,1.58671,1.58685,137.3,True
'2018-10-01T03:31:00',1.58647,1.58669,1.5864,1.58662,125.53,1.58681,1.58704,1.58668,1.58698,104.58,True
'2018-10-01T03:32:00',1.58662,1.58671,1.58641,1.58642,214.41,1.58699,1.58708,1.58678,1.5868,201.48,False
'2018-10-01T03:33:00',1.58644,1.58662,1.58639,1.58662,160.35,1.58677,1.58697,1.58672,1.58693,180.14,True
'2018-10-01T03:34:00',1.58657,1.58686,1.58654,1.58677,132.29,1.58692,1.58718,1.58691,1.58708,131.13,False
'2018-10-01T03:35:00',1.58677,1.58677,1.58657,1.58667,92.19,1.58709,1.58712,1.58691,1.58701,92.36,True
'2018-10-01T03:36:00',1.58667,1.58679,1.58667,1.58677,96.86,1.587,1.58714,1.58699,1.58712,87.67,True
'2018-10-01T03:37:00',1.58674,1.58681,1.58667,1.58669,91.8,1.58712,1.58716,1.587,1.58703,90.48,True
'2018-10-01T03:38:00',1.5867,1.58687,1.5867,1.58677,84.82,1.58705,1.58722,1.58704,1.58712,88.18,False
'2018-10-01T03:39:00',1.58677,1.58679,1.58673,1.58673,102.9,1.58711,1.58717,1.58706,1.5871,74.46,False
'2018-10-01T03:40:00',1.58675,1.5868,1.58671,1.58674,64.33,1.5871,1.58715,1.58704,1.58707,56.5,False
'2018-10-01T03:41:00',1.58674,1.58679,1.58673,1.58676,81.42,1.5871,1.58712,1.58705,1.5871,69.12,True
'2018-10-01T03:42:00',1.58677,1.58686,1.5867,1.58676,81.7,1.58712,1.58718,1.58704,1.58709,71.0,False
'2018-10-01T03:43:00',1.58673,1.5868,1.58669,1.58672,109.25,1.58708,1.58713,1.58705,1.58708,94.32,True
'2018-10-01T03:44:00',1.58671,1.58684,1.58666,1.58684,121.63,1.58709,1.58721,1.587,1.58718,153.83,True
'2018-10-01T03:45:00',1.58684,1.58691,1.5868,1.58685,87.89,1.58717,1.58725,1.58716,1.58719,92.12,False
'2018-10-01T03:46:00',1.58686,1.58686,1.58674,1.58674,47.22,1.5872,1.5872,1.58702,1.58704,44.74,False
'2018-10-01T03:47:00',1.58674,1.5868,1.5867,1.58675,52.73,1.58705,1.58714,1.587,1.58709,52.61,True
'2018-10-01T03:48:00',1.58677,1.58685,1.5867,1.58684,90.78,1.58711,1.5872,1.58704,1.58716,88.6,True
'2018-10-01T03:49:00',1.58684,1.58693,1.58679,1.58686,134.52,1.58717,1.58727,1.58713,1.58717,124.45,False
'2018-10-01T03:50:00',1.58681,1.58687,1.58676,1.58686,156.39,1.58717,1.58723,1.5871,1.58719,134.43,True
'2018-10-01T03:51:00',1.58687,1.58692,1.58682,1.58688,134.37,1.58722,1.58729,1.58717,1.58725,137.71,False
'2018-10-01T03:52:00',1.5869,1.5869,1.58668,1.58678,124.73,1.58728,1.58728,1.58701,1.58715,106.55,False
'2018-10-01T03:53:00',1.58679,1.5869,1.58676,1.5868,120.66,1.58714,1.58724,1.58709,1.58714,92.34,False
'2018-10-01T03:54:00',1.58678,1.58687,1.5867,1.58687,92.48,1.58716,1.58723,1.58705,1.58722,94.83,True
'2018-10-01T03:55:00',1.58688,1.58691,1.58681,1.58683,75.64,1.58722,1.58726,1.58715,1.5872,67.57,False
'2018-10-01T03:56:00',1.58682,1.5869,1.5868,1.58688,63.59,1.58719,1.58726,1.58715,1.58721,62.35,True
'2018-10-01T03:57:00',1.58686,1.58696,1.58682,1.58692,126.77,1.58722,1.58732,1.58719,1.5873,136.35,True
'2018-10-01T03:58:00',1.58691,1.58699,1.58687,1.58694,143.85,1.58731,1.58735,1.58724,1.5873,142.81,True
'2018-10-01T03:59:00',1.58696,1.58704,1.58681,1.58695,224.24,1.58729,1.58738,1.58717,1.58728,215.24,False
'2018-10-01T04:00:00',1.58697,1.587,1.58682,1.58696,139.24,1.58728,1.58735,1.58716,1.58733,147.05,False
'2018-10-01T04:01:00',1.58696,1.58696,1.58669,1.58674,181.99,1.58731,1.58733,1.58706,1.5871,179.1,False
'2018-10-01T04:02:00',1.58674,1.58685,1.58671,1.58678,194.59,1.58712,1.58722,1.58706,1.58709,180.41,False
'2018-10-01T04:03:00',1.58674,1.58678,1.5867,1.58675,126.73,1.5871,1.58714,1.58703,1.58709,133.74,True
'2018-10-01T04:04:00',1.58672,1.58681,1.58667,1.58675,139.62,1.58708,1.58716,1.58703,1.58714,136.51,True
'2018-10-01T04:05:00',1.58676,1.58681,1.58661,1.58669,164.2,1.58712,1.5872,1.58697,1.58706,155.95,False
'2018-10-01T04:06:00',1.5867,1.58676,1.5866,1.58664,146.41,1.58706,1.58707,1.58696,1.58702,145.05,True
'2018-10-01T04:07:00',1.58665,1.58674,1.58662,1.58674,125.77,1.58704,1.58711,1.58698,1.58704,118.89,True
'2018-10-01T04:08:00',1.5867,1.58682,1.5867,1.58678,127.73,1.58704,1.58719,1.58704,1.58714,148.87,False
'2018-10-01T04:09:00',1.58679,1.58679,1.58666,1.58674,86.37,1.58714,1.58714,1.587,1.5871,90.52,True
'2018-10-01T04:10:00',1.58672,1.58684,1.5867,1.58675,118.48,1.58709,1.58719,1.58706,1.58711,138.88,False
'2018-10-01T04:11:00',1.58676,1.58676,1.58669,1.58674,73.39,1.5871,1.58712,1.58704,1.58712,71.22,False
'2018-10-01T04:12:00',1.58669,1.5867,1.58651,1.58661,99.26,1.58708,1.58708,1.58686,1.58698,100.4,True
'2018-10-01T04:13:00',1.5866,1.58671,1.58659,1.58664,80.9,1.58699,1.58709,1.58693,1.58702,79.77,True
'2018-10-01T04:14:00',1.58659,1.58674,1.58659,1.58674,123.07,1.58696,1.58709,1.58696,1.58709,109.03,True
'2018-10-01T04:15:00',1.58673,1.58685,1.58667,1.58678,112.38,1.58709,1.5872,1.58704,1.58718,96.18,False
'2018-10-01T04:16:00',1.58681,1.58681,1.58668,1.58669,59.7,1.58716,1.58716,1.58706,1.58706,61.87,False
'2018-10-01T04:17:00',1.58672,1.58675,1.58666,1.58666,71.5,1.58707,1.58713,1.58701,1.58703,69.21,False
'2018-10-01T04:18:00',1.58667,1.58675,1.58666,1.58668,69.96,1.58701,1.58706,1.58701,1.58701,66.87,True
'2018-10-01T04:19:00',1.58667,1.58677,1.58667,1.58674,71.09,1.58703,1.58709,1.58703,1.58707,77.61,True
'2018-10-01T04:20:00',1.58676,1.5868,1.58671,1.58676,145.39,1.58708,1.58715,1.58706,1.5871,139.44,True
'2018-10-01T04:21:00',1.58675,1.58683,1.58669,1.58679,89.97,1.58709,1.58716,1.58704,1.58711,95.45,False
'2018-10-01T04:22:00',1.58678,1.58679,1.58665,1.58666,106.19,1.58711,1.58714,1.58699,1.58704,89.83,False
'2018-10-01T04:23:00',1.5867,1.58677,1.58668,1.58673,73.22,1.58705,1.5871,1.58702,1.58706,78.35,True
'2018-10-01T04:24:00',1.58674,1.58682,1.58669,1.58678,103.43,1.58706,1.58718,1.58702,1.58713,94.29,False
'2018-10-01T04:25:00',1.58677,1.58678,1.58668,1.58676,55.48,1.58714,1.58714,1.58706,1.58708,68.54,True
'2018-10-01T04:26:00',1.58675,1.58684,1.58673,1.58681,52.47,1.58708,1.58718,1.58708,1.58716,55.73,False
'2018-10-01T04:27:00',1.58678,1.58682,1.58671,1.58676,50.25,1.58715,1.58716,1.58704,1.58707,54.47,False
'2018-10-01T04:28:00',1.58675,1.58676,1.5866,1.58669,93.2,1.58708,1.58708,1.58695,1.58705,90.2,False
'2018-10-01T04:29:00',1.58669,1.5867,1.58662,1.58662,63.73,1.58706,1.58707,1.58694,1.58694,69.81,True
'2018-10-01T04:30:00',1.58661,1.58671,1.58654,1.58669,95.07,1.58693,1.58709,1.58686,1.58703,92.23,True
'2018-10-01T04:31:00',1.58669,1.58672,1.5866,1.58664,76.85,1.58705,1.58708,1.58694,1.58697,76.1,False
'2018-10-01T04:32:00',1.58665,1.58665,1.58656,1.58659,85.75,1.58698,1.58698,1.58691,1.58694,91.72,True
'2018-10-01T04:33:00',1.5866,1.58667,1.58657,1.58662,75.62,1.58694,1.58703,1.58692,1.58697,69.93,True
'2018-10-01T04:34:00',1.58663,1.58669,1.58661,1.58664,61.36,1.58697,1.58702,1.58695,1.587,60.95,True
'2018-10-01T04:35:00',1.58665,1.5867,1.5866,1.58667,66.34,1.58699,1.58704,1.58695,1.58701,60.49,True
'2018-10-01T04:36:00',1.58667,1.587,1.58667,1.58696,93.86,1.58702,1.58735,1.58701,1.58733,99.06,True
'2018-10-01T04:37:00',1.58694,1.58707,1.58694,1.58699,103.86,1.58734,1.58744,1.58731,1.58734,113.56,True
'2018-10-01T04:38:00',1.58703,1.58711,1.58699,1.58705,67.49,1.58733,1.58745,1.58733,1.58738,76.48,True
'2018-10-01T04:39:00',1.58704,1.58712,1.587,1.58704,68.87,1.58739,1.58746,1.58735,1.58737,67.97,False
'2018-10-01T04:40:00',1.58704,1.58711,1.587,1.5871,62.62,1.58738,1.58742,1.58734,1.58742,64.99,True
'2018-10-01T04:41:00',1.58711,1.58722,1.58708,1.58719,56.5,1.58742,1.58755,1.58742,1.58754,60.1,False
'2018-10-01T04:42:00',1.58721,1.58721,1.58709,1.58717,72.62,1.58755,1.58755,1.58742,1.58748,79.57,False
'2018-10-01T04:43:00',1.58715,1.58716,1.58704,1.58711,42.99,1.58748,1.58748,1.58738,1.58746,44.11,True
'2018-10-01T04:44:00',1.5871,1.5872,1.5871,1.58717,54.12,1.58745,1.58751,1.58743,1.58751,55.87,True
'2018-10-01T04:45:00',1.58718,1.58725,1.58715,1.58725,74.35,1.58751,1.58757,1.58747,1.58757,72.44,False
'2018-10-01T04:46:00',1.58725,1.58725,1.58721,1.58722,34.25,1.58756,1.58757,1.58753,1.58757,36.24,True
'2018-10-01T04:47:00',1.58725,1.58731,1.5872,1.58725,32.49,1.58757,1.58759,1.58754,1.58754,26.5,False
'2018-10-01T04:48:00',1.58724,1.58728,1.58722,1.58725,30.37,1.58754,1.58758,1.58754,1.58757,28.0,True
'2018-10-01T04:49:00',1.58725,1.5874,1.58718,1.58719,66.84,1.58758,1.58773,1.58753,1.58753,66.2,False
'2018-10-01T04:50:00',1.58718,1.58718,1.58705,1.58711,68.58,1.58751,1.58752,1.58737,1.58744,65.45,False
'2018-10-01T04:51:00',1.58708,1.58714,1.58704,1.58706,67.84,1.58744,1.58746,1.58736,1.58739,71.4,False
'2018-10-01T04:52:00',1.58707,1.58707,1.58701,1.58701,29.0,1.58736,1.5874,1.58734,1.58737,36.82,False
'2018-10-01T04:53:00',1.58704,1.58704,1.58693,1.58695,75.5,1.58737,1.58737,1.58729,1.5873,80.45,False
'2018-10-01T04:54:00',1.58697,1.58698,1.58683,1.58683,47.0,1.58733,1.58737,1.58716,1.58717,45.2,True
'2018-10-01T04:55:00',1.58684,1.58715,1.58667,1.58709,136.31,1.58716,1.58747,1.587,1.58743,142.15,True
'2018-10-01T04:56:00',1.58711,1.5872,1.58704,1.58715,100.31,1.58742,1.58755,1.58739,1.58749,93.2,True
'2018-10-01T04:57:00',1.58716,1.58721,1.58705,1.58721,96.32,1.58748,1.58754,1.58739,1.58754,110.44,True
'2018-10-01T04:58:00',1.58722,1.5874,1.58721,1.58725,81.47,1.58753,1.58773,1.58753,1.58758,71.5,False
'2018-10-01T04:59:00',1.58724,1.58734,1.58722,1.58728,105.93,1.58757,1.58768,1.58755,1.58762,89.49,True
'2018-10-01T05:00:00',1.58726,1.58757,1.58725,1.58742,98.68,1.58764,1.5879,1.58757,1.58777,89.24,False
'2018-10-01T05:01:00',1.58743,1.58743,1.58729,1.58733,93.62,1.58776,1.58776,1.58763,1.58768,98.97,False
'2018-10-01T05:02:00',1.58734,1.58741,1.58715,1.58721,68.97,1.58767,1.58774,1.5875,1.58753,77.98,False
'2018-10-01T05:03:00',1.58722,1.58724,1.58715,1.58717,115.73,1.58753,1.58756,1.58746,1.58748,108.3,False
'2018-10-01T05:04:00',1.58717,1.58724,1.58702,1.58706,108.07,1.58752,1.58753,1.58737,1.58744,110.28,True
'2018-10-01T05:05:00',1.58711,1.58725,1.58706,1.58712,88.74,1.58746,1.58759,1.58743,1.58747,85.01,False
'2018-10-01T05:06:00',1.5871,1.58716,1.58703,1.58712,126.0,1.58745,1.58749,1.58736,1.58745,136.99,True
'2018-10-01T05:07:00',1.58711,1.58719,1.58707,1.58712,81.24,1.58746,1.58752,1.58741,1.58746,82.06,False
'2018-10-01T05:08:00',1.5871,1.58717,1.58705,1.5871,36.5,1.58745,1.58751,1.58739,1.58743,57.25,True
'2018-10-01T05:09:00',1.5871,1.5872,1.58707,1.58719,74.87,1.58744,1.58755,1.58742,1.58754,83.42,True
'2018-10-01T05:10:00',1.58718,1.58728,1.58718,1.58725,75.11,1.58752,1.58763,1.58752,1.58761,81.7,False
'2018-10-01T05:11:00',1.58726,1.58727,1.58714,1.58718,59.62,1.5876,1.58762,1.5875,1.58752,52.73,False
'2018-10-01T05:12:00',1.58717,1.58726,1.58715,1.58721,92.6,1.58752,1.5876,1.58751,1.58754,97.47,False
'2018-10-01T05:13:00',1.5872,1.5872,1.58699,1.58706,95.45,1.58754,1.58754,1.58735,1.58737,100.66,False
'2018-10-01T05:14:00',1.58702,1.5872,1.58702,1.58717,76.74,1.58737,1.58752,1.58735,1.58748,72.61,False
'2018-10-01T05:15:00',1.58716,1.58718,1.58712,1.58713,44.75,1.58748,1.5875,1.58743,1.58743,38.0,False
'2018-10-01T05:16:00',1.58712,1.58718,1.58709,1.58711,67.84,1.58743,1.5875,1.58739,1.58739,50.25,False
'2018-10-01T05:17:00',1.5871,1.58717,1.58706,1.58708,94.85,1.58739,1.5875,1.58739,1.58744,90.09,False
'2018-10-01T05:18:00',1.58709,1.58715,1.58701,1.58703,90.35,1.58745,1.58746,1.58733,1.58736,75.98,False
'2018-10-01T05:19:00',1.58705,1.58713,1.58696,1.58704,125.33,1.58733,1.58747,1.58729,1.58737,120.28,False
'2018-10-01T05:20:00',1.58704,1.58709,1.58697,1.58702,107.1,1.58738,1.58742,1.58728,1.58735,117.82,True
'2018-10-01T05:21:00',1.58703,1.58716,1.587,1.58713,69.72,1.58733,1.5875,1.58733,1.58748,75.1,False
'2018-10-01T05:22:00',1.58716,1.58716,1.58706,1.58708,74.98,1.58748,1.58749,1.58739,1.58742,73.86,False
'2018-10-01T05:23:00',1.58709,1.58714,1.58706,1.58712,40.24,1.58741,1.58747,1.58741,1.58746,50.15,True
'2018-10-01T05:24:00',1.58711,1.58723,1.58707,1.5872,92.0,1.58747,1.58757,1.58742,1.58748,89.94,True
'2018-10-01T05:25:00',1.58719,1.58725,1.58711,1.58722,46.75,1.58749,1.58757,1.58744,1.58755,47.34,True
'2018-10-01T05:26:00',1.58724,1.58734,1.58719,1.5873,101.18,1.58755,1.58766,1.58754,1.5876,89.84,False
'2018-10-01T05:27:00',1.58731,1.58731,1.58701,1.58702,108.62,1.58758,1.58764,1.58736,1.58736,142.96,True
'2018-10-01T05:28:00',1.58705,1.58745,1.58702,1.58742,155.97,1.58736,1.58778,1.58736,1.58776,114.28,True
'2018-10-01T05:29:00',1.58744,1.58752,1.58738,1.58745,80.59,1.58776,1.58785,1.58774,1.58779,79.22,False
'2018-10-01T05:30:00',1.58741,1.58745,1.58731,1.58739,88.94,1.58776,1.5878,1.58768,1.58774,92.7,True
'2018-10-01T05:31:00',1.58739,1.58748,1.58737,1.58745,42.71,1.58777,1.58784,1.58772,1.58782,46.12,True
'2018-10-01T05:32:00',1.58745,1.58759,1.58742,1.58758,66.84,1.5878,1.58793,1.58778,1.58793,77.79,True
'2018-10-01T05:33:00',1.58755,1.58761,1.58752,1.58755,50.6,1.58791,1.58796,1.58786,1.58788,63.59,False
'2018-10-01T05:34:00',1.58755,1.58761,1.58748,1.58749,86.36,1.58791,1.58795,1.58782,1.58785,100.28,False
'2018-10-01T05:35:00',1.58751,1.58755,1.58729,1.58729,127.98,1.58786,1.58788,1.58762,1.58763,156.23,False
'2018-10-01T05:36:00',1.58729,1.58732,1.58701,1.58712,102.98,1.58762,1.58766,1.58737,1.58747,100.39,False
'2018-10-01T05:37:00',1.58713,1.58722,1.58712,1.5872,38.36,1.58746,1.58756,1.58745,1.58751,35.75,True
'2018-10-01T05:38:00',1.5872,1.58734,1.58719,1.58731,109.87,1.58752,1.5877,1.58751,1.58763,109.58,False
'2018-10-01T05:39:00',1.58729,1.58731,1.58719,1.58722,74.9,1.58764,1.58766,1.58753,1.58756,76.98,False
'2018-10-01T05:40:00',1.5872,1.58726,1.58719,1.58722,65.81,1.58756,1.58763,1.58753,1.58757,81.29,True
'2018-10-01T05:41:00',1.5872,1.58728,1.5872,1.58723,80.31,1.58757,1.58763,1.58757,1.58762,91.05,True
'2018-10-01T05:42:00',1.58724,1.58742,1.58722,1.58739,119.05,1.58761,1.58778,1.58758,1.58774,131.3,False
'2018-10-01T05:43:00',1.58739,1.58743,1.58739,1.5874,76.42,1.58774,1.58776,1.58772,1.58776,52.61,True
'2018-10-01T05:44:00',1.58738,1.58743,1.58734,1.58739,120.71,1.58774,1.58779,1.5877,1.58776,121.47,False
'2018-10-01T05:45:00',1.58738,1.5874,1.58733,1.58738,43.98,1.58774,1.58777,1.5877,1.58771,39.32,True
'2018-10-01T05:46:00',1.58739,1.58742,1.58727,1.58741,97.51,1.58771,1.58779,1.58763,1.58778,75.6,True
'2018-10-01T05:47:00',1.58739,1.58748,1.58736,1.58737,117.98,1.58774,1.58782,1.5877,1.5877,113.58,False
'2018-10-01T05:48:00',1.58737,1.58743,1.5873,1.58734,75.55,1.58771,1.58778,1.58764,1.58767,65.73,False
'2018-10-01T05:49:00',1.58735,1.58735,1.58729,1.58731,61.44,1.58767,1.5877,1.58763,1.58766,54.25,True
'2018-10-01T05:50:00',1.58731,1.5874,1.58728,1.58736,82.69,1.5877,1.58775,1.58761,1.5877,129.48,False
'2018-10-01T05:51:00',1.58738,1.5874,1.58726,1.58733,132.31,1.58771,1.58773,1.58762,1.58766,203.76,True
'2018-10-01T05:52:00',1.58733,1.58741,1.58729,1.58739,84.46,1.58765,1.58773,1.58765,1.58768,115.79,False
'2018-10-01T05:53:00',1.58736,1.58739,1.58728,1.5873,86.91,1.58768,1.58773,1.58761,1.58764,126.12,True
'2018-10-01T05:54:00',1.58732,1.58744,1.58728,1.58738,69.24,1.58762,1.58776,1.58761,1.58768,119.87,False
'2018-10-01T05:55:00',1.58738,1.5874,1.58732,1.58737,54.0,1.58767,1.58771,1.58762,1.58768,89.11,False
'2018-10-01T05:56:00',1.58737,1.58737,1.58729,1.58737,66.5,1.58767,1.58769,1.58758,1.58766,74.25,False
'2018-10-01T05:57:00',1.58737,1.58737,1.58725,1.58727,68.0,1.58769,1.58769,1.58753,1.58755,115.49,True
'2018-10-01T05:58:00',1.58724,1.5875,1.58721,1.58747,123.12,1.58755,1.58785,1.58754,1.58783,121.85,True
'2018-10-01T05:59:00',1.58749,1.58771,1.58745,1.58771,153.22,1.58784,1.58806,1.58778,1.58806,139.75,True
'2018-10-01T06:00:00',1.58772,1.58801,1.58769,1.58793,95.51,1.58808,1.58836,1.58801,1.58829,96.56,False
'2018-10-01T06:01:00',1.58793,1.58798,1.58784,1.5879,106.07,1.58832,1.58832,1.58819,1.58826,87.61,True
'2018-10-01T06:02:00',1.5879,1.58814,1.58783,1.58807,151.23,1.58824,1.58847,1.58818,1.58844,124.37,True
'2018-10-01T06:03:00',1.58809,1.58823,1.58802,1.58809,139.61,1.58843,1.58858,1.58835,1.58843,140.49,False
'2018-10-01T06:04:00',1.58808,1.58815,1.58806,1.58815,73.02,1.58844,1.5885,1.58839,1.58848,69.75,True
'2018-10-01T06:05:00',1.58814,1.58832,1.58813,1.58824,93.39,1.58849,1.58866,1.58844,1.58859,69.62,True
'2018-10-01T06:06:00',1.58824,1.58833,1.58817,1.5883,82.08,1.5886,1.58867,1.58849,1.58866,93.27,False
'2018-10-01T06:07:00',1.58829,1.58829,1.58811,1.58814,66.09,1.58864,1.58864,1.58835,1.58849,71.43,False
'2018-10-01T06:08:00',1.58813,1.58827,1.58805,1.58825,71.48,1.58849,1.58861,1.58841,1.5886,71.78,True
'2018-10-01T06:09:00',1.58826,1.58834,1.58819,1.58826,60.87,1.58859,1.58868,1.58856,1.5886,60.71,False
'2018-10-01T06:10:00',1.58828,1.58829,1.58809,1.58818,63.23,1.5886,1.58864,1.58844,1.58851,66.19,False
'2018-10-01T06:11:00',1.58817,1.5882,1.5881,1.58813,56.46,1.58852,1.58854,1.58845,1.58848,59.96,True
'2018-10-01T06:12:00',1.58813,1.58824,1.58809,1.58818,68.6,1.58848,1.58855,1.58842,1.58852,56.47,True
'2018-10-01T06:13:00',1.58819,1.58827,1.58816,1.58819,87.5,1.58855,1.58861,1.58851,1.58854,56.95,False
'2018-10-01T06:14:00',1.58819,1.58826,1.58818,1.58823,57.25,1.58857,1.58862,1.58853,1.58857,41.98,False
'2018-10-01T06:15:00',1.58822,1.58823,1.58813,1.58813,52.0,1.58857,1.58857,1.58846,1.58847,43.12,True
'2018-10-01T06:16:00',1.58814,1.58824,1.588,1.58802,106.34,1.58847,1.5886,1.58836,1.58837,89.69,False
'2018-10-01T06:17:00',1.58803,1.58815,1.58803,1.58808,55.1,1.58838,1.58848,1.58838,1.58842,57.36,False
'2018-10-01T06:18:00',1.58812,1.58812,1.58802,1.58807,72.71,1.58842,1.58843,1.58831,1.58837,67.1,True
'2018-10-01T06:19:00',1.58807,1.58818,1.58803,1.58812,48.62,1.58838,1.58849,1.58833,1.58849,50.73,True
'2018-10-01T06:20:00',1.5881,1.58821,1.5881,1.58821,56.83,1.58849,1.58858,1.58847,1.58858,65.18,True
'2018-10-01T06:21:00',1.58821,1.58829,1.58821,1.58827,63.34,1.58858,1.58865,1.58857,1.58862,58.95,False
'2018-10-01T06:22:00',1.58826,1.58828,1.58822,1.58822,44.85,1.58859,1.58865,1.58853,1.58857,53.75,False
'2018-10-01T06:23:00',1.58822,1.58824,1.58821,1.58821,18.62,1.58856,1.58861,1.58853,1.58853,25.75,False
'2018-10-01T06:24:00',1.58821,1.58824,1.58816,1.58819,34.96,1.58852,1.58856,1.58847,1.5885,34.5,True
'2018-10-01T06:25:00',1.58818,1.58826,1.58818,1.58825,34.23,1.5885,1.58861,1.58849,1.58856,28.0,False
'2018-10-01T06:26:00',1.58825,1.58825,1.58812,1.58813,64.98,1.58855,1.58856,1.58846,1.58848,55.75,False
'2018-10-01T06:27:00',1.58815,1.58823,1.58813,1.58815,58.86,1.58848,1.58856,1.58845,1.5885,51.49,True
'2018-10-01T06:28:00',1.58816,1.58839,1.58815,1.58822,77.06,1.58849,1.58872,1.58849,1.58856,66.36,False
'2018-10-01T06:29:00',1.58823,1.58828,1.58818,1.58825,58.7,1.58855,1.58862,1.58852,1.58859,55.12,True
'2018-10-01T06:30:00',1.58825,1.58841,1.58825,1.58838,45.44,1.58858,1.58875,1.58858,1.5887,45.86,True
'2018-10-01T06:31:00',1.58837,1.5885,1.58831,1.58849,76.3,1.58871,1.58885,1.58862,1.58883,67.49,False
'2018-10-01T06:32:00',1.58848,1.58848,1.58837,1.58839,79.72,1.58881,1.58883,1.58872,1.58874,78.85,True
'2018-10-01T06:33:00',1.58842,1.58859,1.5883,1.58854,111.83,1.58874,1.58893,1.58863,1.58891,95.47,True
'2018-10-01T06:34:00',1.58856,1.58883,1.58855,1.58875,98.52,1.58889,1.58917,1.58889,1.5891,86.48,False
'2018-10-01T06:35:00',1.58876,1.58881,1.5887,1.58878,65.19,1.58912,1.58916,1.58905,1.5891,67.83,True
'2018-10-01T06:36:00',1.58878,1.58884,1.58868,1.58878,100.65,1.58913,1.58918,1.58899,1.58912,93.08,True
'2018-10-01T06:37:00',1.58877,1.58889,1.58876,1.58888,78.83,1.58913,1.58924,1.5891,1.58922,77.48,True
'2018-10-01T06:38:00',1.58885,1.58891,1.58873,1.5888,77.69,1.58921,1.58925,1.58904,1.58916,74.23,False
'2018-10-01T06:39:00',1.58881,1.58884,1.58878,1.5888,53.58,1.58916,1.58918,1.58912,1.58914,52.37,False
'2018-10-01T06:40:00',1.58877,1.58883,1.5887,1.58874,91.81,1.58911,1.58917,1.58903,1.58905,88.1,True
'2018-10-01T06:41:00',1.58872,1.58887,1.5887,1.58881,102.63,1.58906,1.58924,1.58904,1.58917,98.24,False
'2018-10-01T06:42:00',1.58884,1.58888,1.58875,1.58883,86.35,1.58922,1.58922,1.58908,1.58912,93.22,False
'2018-10-01T06:43:00',1.58883,1.58883,1.58874,1.58874,37.0,1.58911,1.58912,1.58902,1.58904,39.62,False
'2018-10-01T06:44:00',1.58874,1.58874,1.58859,1.58863,55.86,1.58903,1.58905,1.58894,1.58895,67.23,True
'2018-10-01T06:45:00',1.58862,1.58884,1.58862,1.58875,95.35,1.58896,1.58917,1.58896,1.58907,88.34,True
'2018-10-01T06:46:00',1.58874,1.58894,1.58874,1.58893,36.87,1.58907,1.58928,1.58907,1.58924,42.73,True
'2018-10-01T06:47:00',1.58893,1.58896,1.5889,1.58893,31.36,1.58925,1.5893,1.5892,1.58924,30.62,True
'2018-10-01T06:48:00',1.58891,1.58902,1.58891,1.589,55.35,1.58923,1.58935,1.58923,1.58932,48.75,True
'2018-10-01T06:49:00',1.589,1.58943,1.589,1.58928,88.29,1.58931,1.58975,1.5893,1.58959,78.47,False
'2018-10-01T06:50:00',1.58927,1.58933,1.58921,1.58925,73.12,1.5896,1.58967,1.58953,1.58959,69.71,False
'2018-10-01T06:51:00',1.58923,1.58924,1.5891,1.58917,74.45,1.58957,1.58957,1.58945,1.58949,74.25,False
'2018-10-01T06:52:00',1.58916,1.58922,1.58915,1.58918,60.95,1.5895,1.58957,1.58947,1.58954,42.49,True
'2018-10-01T06:53:00',1.58919,1.58928,1.58898,1.58913,84.47,1.58955,1.58962,1.5893,1.58946,87.7,False
'2018-10-01T06:54:00',1.5891,1.58928,1.58907,1.58925,54.7,1.58941,1.5896,1.5894,1.58959,57.37,True
'2018-10-01T06:55:00',1.58925,1.58936,1.58918,1.58929,82.56,1.58956,1.58969,1.58951,1.58964,76.11,False
'2018-10-01T06:56:00',1.58929,1.58932,1.58925,1.5893,77.98,1.58964,1.58967,1.58959,1.58962,85.87,True
'2018-10-01T06:57:00',1.58929,1.58942,1.58929,1.58935,99.84,1.58963,1.58976,1.58961,1.58971,102.2,True
'2018-10-01T06:58:00',1.58936,1.58943,1.58934,1.58938,92.08,1.58971,1.58976,1.58968,1.58973,109.07,True
'2018-10-01T06:59:00',1.58937,1.58944,1.58935,1.58943,52.5,1.58974,1.58979,1.5897,1.58978,60.35,True
'2018-10-01T07:00:00',1.58944,1.58945,1.58931,1.58937,123.07,1.58977,1.58979,1.58963,1.58973,185.59,True
'2018-10-01T07:01:00',1.58939,1.58946,1.58927,1.58933,86.96,1.58973,1.58978,1.58964,1.58969,137.75,True
'2018-10-01T07:02:00',1.58934,1.58946,1.58934,1.58938,85.72,1.58968,1.58979,1.58968,1.58975,128.34,False
'2018-10-01T07:03:00',1.58937,1.58942,1.58933,1.58941,72.35,1.58969,1.58978,1.58967,1.58974,91.49,True
'2018-10-01T07:04:00',1.58938,1.58944,1.58936,1.58942,54.22,1.58974,1.58976,1.58969,1.58975,75.62,True
'2018-10-01T07:05:00',1.58942,1.58949,1.58939,1.58945,59.61,1.58976,1.58979,1.58973,1.58979,62.74,True
'2018-10-01T07:06:00',1.58946,1.58949,1.58936,1.58945,61.25,1.58979,1.5898,1.58972,1.58976,64.7,True
'2018-10-01T07:07:00',1.58944,1.58949,1.58937,1.58946,74.12,1.58976,1.58982,1.58969,1.5898,87.89,True
'2018-10-01T07:08:00',1.58947,1.58958,1.58947,1.58948,46.12,1.58979,1.58988,1.58979,1.58983,40.11,True
'2018-10-01T07:09:00',1.58947,1.58964,1.58946,1.58961,60.25,1.58984,1.59,1.58983,1.58999,60.33,True
'2018-10-01T07:10:00',1.58962,1.5897,1.58958,1.58959,74.86,1.58998,1.59002,1.58993,1.58995,75.47,False
'2018-10-01T07:11:00',1.5896,1.58964,1.5894,1.5894,82.68,1.58994,1.58997,1.58973,1.58973,88.62,False
'2018-10-01T07:12:00',1.58941,1.58943,1.58933,1.58935,68.96,1.58975,1.58977,1.58966,1.58968,77.22,False
'2018-10-01T07:13:00',1.58934,1.5894,1.58932,1.58938,48.36,1.58969,1.58973,1.58966,1.58972,55.61,False
'2018-10-01T07:14:00',1.58937,1.58938,1.58918,1.5892,105.0,1.58973,1.58973,1.58952,1.58953,115.08,False
'2018-10-01T07:15:00',1.58919,1.58935,1.58919,1.58928,109.35,1.58954,1.58969,1.58954,1.58964,139.94,False
'2018-10-01T07:16:00',1.58929,1.58931,1.58918,1.58919,97.24,1.58963,1.58966,1.58952,1.58955,111.85,False
'2018-10-01T07:17:00',1.58921,1.58931,1.58912,1.58931,112.21,1.58954,1.58965,1.58943,1.58964,133.44,True
'2018-10-01T07:18:00',1.5893,1.58938,1.5892,1.58931,108.9,1.58964,1.5897,1.58954,1.58968,105.99,True
'2018-10-01T07:19:00',1.58935,1.58941,1.58931,1.58933,94.39,1.58971,1.58978,1.58964,1.58968,102.61,True
'2018-10-01T07:20:00',1.58934,1.58943,1.58931,1.58941,100.3,1.58969,1.58977,1.58965,1.58973,98.12,True
'2018-10-01T07:21:00',1.58941,1.58949,1.58939,1.58941,78.35,1.58973,1.58983,1.58972,1.58975,90.34,False
'2018-10-01T07:22:00',1.58939,1.58948,1.58937,1.58948,65.49,1.58973,1.5898,1.58971,1.58979,78.72,True
'2018-10-01T07:23:00',1.58947,1.58952,1.58936,1.58942,68.98,1.58979,1.58986,1.5897,1.58976,91.98,False
'2018-10-01T07:24:00',1.58943,1.58948,1.5894,1.58946,59.71,1.58975,1.58983,1.58972,1.58981,93.24,True
'2018-10-01T07:25:00',1.58947,1.58955,1.58946,1.58953,58.74,1.5898,1.58989,1.58978,1.58989,96.5,False
'2018-10-01T07:26:00',1.58952,1.58954,1.58945,1.58948,79.94,1.58984,1.58988,1.58978,1.58983,88.12,False
'2018-10-01T07:27:00',1.58948,1.58953,1.58941,1.58946,89.42,1.58981,1.58988,1.58974,1.58978,83.24,False
'2018-10-01T07:28:00',1.58944,1.58952,1.58941,1.58951,58.82,1.58978,1.58986,1.58976,1.58984,60.75,True
'2018-10-01T07:29:00',1.58952,1.58955,1.5894,1.58943,93.97,1.58986,1.58988,1.58973,1.58977,109.47,False
'2018-10-01T07:30:00',1.58944,1.58945,1.58932,1.5894,84.3,1.58976,1.5898,1.58967,1.58973,78.12,False
'2018-10-01T07:31:00',1.58942,1.58944,1.58932,1.58936,72.62,1.58973,1.58978,1.58964,1.58968,81.98,False
'2018-10-01T07:32:00',1.58935,1.58938,1.58929,1.58937,61.62,1.58968,1.58972,1.58962,1.58971,63.62,True
'2018-10-01T07:33:00',1.58936,1.58946,1.58936,1.58943,57.0,1.58972,1.58975,1.58968,1.58975,88.86,True
'2018-10-01T07:34:00',1.58941,1.58945,1.58931,1.58943,58.24,1.58972,1.5898,1.58968,1.58976,69.73,True
'2018-10-01T07:35:00',1.58944,1.58951,1.58934,1.58937,61.12,1.58975,1.58984,1.58968,1.58971,53.12,False
'2018-10-01T07:36:00',1.58938,1.58941,1.58932,1.58941,49.3,1.5897,1.58975,1.58965,1.58975,39.5,False
'2018-10-01T07:37:00',1.58939,1.58941,1.58921,1.58922,129.07,1.5897,1.58974,1.58952,1.58952,127.72,False
'2018-10-01T07:38:00',1.58922,1.58925,1.58919,1.58923,78.86,1.5895,1.58956,1.58949,1.58956,64.5,True
'2018-10-01T07:39:00',1.58925,1.58925,1.58898,1.58898,83.07,1.58956,1.58957,1.58931,1.58931,102.21,False
'2018-10-01T07:40:00',1.58898,1.58919,1.58898,1.58918,93.22,1.58931,1.58951,1.58931,1.58949,122.35,True
'2018-10-01T07:41:00',1.58918,1.5893,1.58906,1.5893,102.83,1.58952,1.58962,1.58935,1.58962,108.05,True
'2018-10-01T07:42:00',1.5893,1.58931,1.58917,1.58919,69.23,1.58963,1.58963,1.5895,1.5895,67.12,True
'2018-10-01T07:43:00',1.5892,1.58932,1.5892,1.58924,60.25,1.5895,1.58967,1.5895,1.58955,70.74,False
'2018-10-01T07:44:00',1.58923,1.58931,1.5892,1.58926,73.48,1.58956,1.58963,1.58954,1.58959,82.74,False
'2018-10-01T07:45:00',1.58922,1.5893,1.58914,1.58924,83.0,1.58958,1.58963,1.58948,1.58959,85.73,True
'2018-10-01T07:46:00',1.58925,1.58934,1.58921,1.58929,77.32,1.58958,1.58969,1.58954,1.58961,84.71,False
'2018-10-01T07:47:00',1.58927,1.58928,1.58888,1.58896,169.41,1.58961,1.58963,1.58925,1.58932,190.04,False
'2018-10-01T07:48:00',1.58895,1.58899,1.5888,1.58886,97.83,1.58929,1.58934,1.58916,1.58924,101.04,False
'2018-10-01T07:49:00',1.58886,1.5889,1.58858,1.58861,181.03,1.58922,1.58924,1.58894,1.58895,172.7,False
'2018-10-01T07:50:00',1.58859,1.58868,1.58841,1.58858,190.04,1.58896,1.58905,1.58878,1.58895,208.76,True
'2018-10-01T07:51:00',1.58862,1.58873,1.58846,1.58866,182.26,1.58894,1.58906,1.58882,1.58898,176.57,True
'2018-10-01T07:52:00',1.58864,1.58873,1.58859,1.58862,112.75,1.58898,1.58907,1.58892,1.58894,126.95,False
'2018-10-01T07:53:00',1.58861,1.58868,1.5885,1.58851,86.9,1.58895,1.58902,1.58884,1.58886,88.12,False
'2018-10-01T07:54:00',1.5885,1.58858,1.5885,1.58854,81.94,1.58887,1.58892,1.58881,1.58887,72.37,True
'2018-10-01T07:55:00',1.58853,1.5886,1.58847,1.5886,117.98,1.58888,1.58895,1.58878,1.58892,121.87,True
'2018-10-01T07:56:00',1.58861,1.58864,1.58843,1.58844,95.68,1.58893,1.58899,1.58878,1.58878,105.85,False
'2018-10-01T07:57:00',1.58842,1.58848,1.58833,1.58841,89.08,1.58879,1.5888,1.58867,1.58873,83.62,True
'2018-10-01T07:58:00',1.5884,1.58848,1.58837,1.58847,57.18,1.58874,1.58882,1.58871,1.58881,51.75,True
'2018-10-01T07:59:00',1.58846,1.58864,1.58845,1.58859,76.83,1.58881,1.58897,1.58877,1.58895,74.87,False
'2018-10-01T08:00:00',1.58863,1.58863,1.58831,1.58849,103.7,1.58897,1.58897,1.58865,1.58886,132.81,False
'2018-10-01T08:01:00',1.58857,1.58861,1.58852,1.58856,79.08,1.58889,1.58895,1.58885,1.5889,65.25,True
'2018-10-01T08:02:00',1.58857,1.58878,1.58849,1.58874,173.0,1.58892,1.58912,1.58883,1.58906,160.37,True
'2018-10-01T08:03:00',1.58872,1.58879,1.58863,1.58869,168.65,1.58904,1.58918,1.58896,1.58902,150.96,True
'2018-10-01T08:04:00',1.58868,1.58888,1.58861,1.5888,121.1,1.58903,1.58922,1.589,1.58918,137.6,True
'2018-10-01T08:05:00',1.5888,1.58892,1.58873,1.58883,150.64,1.58916,1.58926,1.5891,1.58914,138.79,True
'2018-10-01T08:06:00',1.58883,1.58897,1.58883,1.58885,92.71,1.58915,1.5893,1.58915,1.58921,89.99,False
'2018-10-01T08:07:00',1.58886,1.58889,1.58859,1.58865,131.05,1.5892,1.58922,1.58894,1.58898,144.6,False
'2018-10-01T08:08:00',1.58864,1.58875,1.58859,1.58873,113.79,1.58899,1.5891,1.58893,1.58905,116.73,True
'2018-10-01T08:09:00',1.58874,1.58877,1.5887,1.58874,75.08,1.58905,1.58912,1.58901,1.58911,76.25,True
'2018-10-01T08:10:00',1.58875,1.58883,1.58863,1.58865,122.8,1.5891,1.58915,1.58897,1.58904,140.74,False
'2018-10-01T08:11:00',1.58866,1.5888,1.58859,1.58878,108.02,1.58896,1.58912,1.58893,1.58912,109.48,True
'2018-10-01T08:12:00',1.58879,1.58886,1.58864,1.58871,150.9,1.58911,1.58917,1.58894,1.58904,136.71,False
'2018-10-01T08:13:00',1.58869,1.58872,1.58857,1.58864,75.69,1.58902,1.58905,1.58892,1.58896,67.09,True
'2018-10-01T08:14:00',1.58863,1.58892,1.58859,1.58888,121.28,1.58896,1.58927,1.58894,1.58918,117.47,True
'2018-10-01T08:15:00',1.58885,1.58893,1.58878,1.58885,114.41,1.58924,1.58929,1.58909,1.58919,106.7,True
'2018-10-01T08:16:00',1.58886,1.58898,1.58882,1.58898,155.13,1.58918,1.58934,1.58916,1.5893,138.04,True
'2018-10-01T08:17:00',1.58898,1.58913,1.58891,1.58906,157.44,1.58929,1.58947,1.58925,1.58934,156.67,False
'2018-10-01T08:18:00',1.58906,1.58906,1.58885,1.58885,107.31,1.58933,1.58935,1.58917,1.58919,111.71,True
'2018-10-01T08:19:00',1.58884,1.58908,1.58884,1.58901,119.6,1.58919,1.58941,1.58917,1.58934,115.41,True
'2018-10-01T08:20:00',1.589,1.58921,1.58899,1.58905,146.43,1.58931,1.58954,1.58931,1.58938,137.82,False
'2018-10-01T08:21:00',1.58907,1.58909,1.58888,1.58902,202.56,1.58938,1.58942,1.58921,1.58935,186.58,True
'2018-10-01T08:22:00',1.58902,1.58913,1.58898,1.58909,94.83,1.5893,1.58946,1.5893,1.58942,84.29,True
'2018-10-01T08:23:00',1.5891,1.58914,1.58897,1.58905,131.54,1.58943,1.58946,1.58926,1.58937,121.43,True
'2018-10-01T08:24:00',1.58909,1.58921,1.58897,1.58901,119.6,1.5894,1.58953,1.5893,1.58932,113.33,False
'2018-10-01T08:25:00',1.589,1.5892,1.589,1.5892,74.5,1.58933,1.58953,1.58933,1.58951,76.73,False
'2018-10-01T08:26:00',1.58916,1.5892,1.58908,1.58913,80.65,1.58949,1.58951,1.58941,1.58946,78.74,False
'2018-10-01T08:27:00',1.58911,1.58914,1.58893,1.58901,130.24,1.58942,1.58947,1.58924,1.58934,133.42,False
'2018-10-01T08:28:00',1.58901,1.58902,1.58878,1.58892,154.08,1.58934,1.58934,1.58911,1.58925,155.85,True
'2018-10-01T08:29:00',1.58888,1.58908,1.58877,1.58896,152.11,1.58924,1.58939,1.58913,1.58929,158.76,False
'2018-10-01T08:30:00',1.58891,1.589,1.58873,1.58874,123.69,1.58926,1.58935,1.58903,1.58905,123.43,False
'2018-10-01T08:31:00',1.58873,1.58876,1.58846,1.58852,120.32,1.58906,1.58908,1.5888,1.5889,126.84,False
'2018-10-01T08:32:00',1.58852,1.58859,1.5884,1.58851,184.42,1.5889,1.58892,1.58872,1.58882,164.84,True
'2018-10-01T08:33:00',1.5885,1.5886,1.58846,1.58853,174.72,1.58883,1.58894,1.58878,1.58885,154.53,False
'2018-10-01T08:34:00',1.58852,1.58856,1.58816,1.58835,185.44,1.58886,1.58889,1.5885,1.58868,179.89,True
'2018-10-01T08:35:00',1.58839,1.5886,1.58828,1.58857,249.11,1.58871,1.58895,1.58861,1.58891,209.67,True
'2018-10-01T08:36:00',1.58856,1.58874,1.58855,1.58865,216.12,1.58888,1.58911,1.58887,1.58899,202.24,False
'2018-10-01T08:37:00',1.58865,1.58867,1.58836,1.58839,189.83,1.58899,1.589,1.58872,1.58873,201.79,False
'2018-10-01T08:38:00',1.5884,1.58843,1.58813,1.58833,220.13,1.58872,1.58874,1.58848,1.58865,219.26,True
'2018-10-01T08:39:00',1.58839,1.58847,1.58826,1.58839,192.89,1.58871,1.58883,1.5886,1.58872,186.4,True
'2018-10-01T08:40:00',1.5884,1.58854,1.58838,1.58846,167.12,1.58874,1.5889,1.5887,1.58877,139.92,False
'2018-10-01T08:41:00',1.58844,1.58847,1.5882,1.58821,186.56,1.58878,1.58882,1.58853,1.58855,133.35,False
'2018-10-01T08:42:00',1.5882,1.5882,1.588,1.58808,151.27,1.58853,1.58853,1.58835,1.58842,132.5,False
'2018-10-01T08:43:00',1.58808,1.58808,1.58762,1.5878,149.84,1.5884,1.58841,1.58801,1.58818,154.64,False
'2018-10-01T08:44:00',1.5878,1.58788,1.58756,1.58785,203.55,1.58816,1.58821,1.5879,1.58821,188.39,True
'2018-10-01T08:45:00',1.58786,1.58796,1.5876,1.58763,153.81,1.5882,1.58828,1.58795,1.58795,131.4,False
'2018-10-01T08:46:00',1.58762,1.58768,1.58756,1.58759,99.15,1.58794,1.58802,1.58789,1.58793,110.49,False
'2018-10-01T08:47:00',1.58761,1.58767,1.58754,1.58757,131.27,1.58795,1.58801,1.58787,1.58787,134.07,False
'2018-10-01T08:48:00',1.58756,1.58761,1.58726,1.58728,135.25,1.58787,1.58796,1.58763,1.58768,110.8,False
'2018-10-01T08:49:00',1.58728,1.58735,1.5872,1.58733,220.25,1.58768,1.5877,1.58752,1.58764,159.56,True
'2018-10-01T08:50:00',1.58732,1.58752,1.58731,1.58738,162.76,1.58765,1.58786,1.58763,1.58772,138.27,False
'2018-10-01T08:51:00',1.5874,1.58742,1.58703,1.58703,159.12,1.58774,1.58777,1.58728,1.58728,170.35,False
'2018-10-01T08:52:00',1.58694,1.58711,1.58685,1.5869,223.02,1.58728,1.58744,1.58717,1.58724,215.84,True
'2018-10-01T08:53:00',1.58693,1.58711,1.58677,1.58711,180.65,1.58727,1.5875,1.58713,1.58746,185.35,True
'2018-10-01T08:54:00',1.58713,1.58721,1.58706,1.58717,178.47,1.5875,1.58757,1.58741,1.58748,167.97,True
'2018-10-01T08:55:00',1.58717,1.58722,1.58678,1.58693,111.47,1.58747,1.58757,1.58713,1.58729,111.57,False
'2018-10-01T08:56:00',1.58694,1.58698,1.5868,1.58687,126.82,1.58729,1.58731,1.58713,1.58723,121.14,True
'2018-10-01T08:57:00',1.58685,1.5873,1.58678,1.58725,176.79,1.58719,1.58765,1.5871,1.58759,167.71,True
'2018-10-01T08:58:00',1.58727,1.58732,1.58709,1.58715,152.28,1.58763,1.58767,1.58738,1.58746,146.45,True
'2018-10-01T08:59:00',1.58715,1.58735,1.58699,1.5873,187.85,1.58747,1.58772,1.5873,1.58763,172.95,True
'2018-10-01T09:00:00',1.5873,1.58758,1.58729,1.58742,213.04,1.58761,1.58792,1.58761,1.58774,197.36,True
'2018-10-01T09:01:00',1.58742,1.58765,1.58738,1.5875,212.44,1.58776,1.58798,1.5877,1.58779,196.89,True
'2018-10-01T09:02:00',1.5875,1.58779,1.58744,1.58774,147.08,1.58781,1.5881,1.58772,1.58808,150.71,True
'2018-10-01T09:03:00',1.58774,1.58801,1.58756,1.58767,222.86,1.58807,1.58836,1.58786,1.58801,188.96,False
'2018-10-01T09:04:00',1.58767,1.58773,1.58747,1.58753,117.15,1.58801,1.58806,1.5878,1.5879,128.49,False
'2018-10-01T09:05:00',1.58755,1.58766,1.58728,1.58728,170.86,1.58789,1.588,1.5876,1.5876,172.93,False
'2018-10-01T09:06:00',1.58728,1.58731,1.58694,1.58713,182.83,1.58762,1.58765,1.58727,1.58746,188.21,False
'2018-10-01T09:07:00',1.58713,1.58727,1.58708,1.58724,184.25,1.58745,1.58764,1.58741,1.58756,173.13,False
'2018-10-01T09:08:00',1.58722,1.58724,1.58706,1.58712,181.12,1.58758,1.58758,1.58738,1.58744,174.53,False
'2018-10-01T09:09:00',1.58713,1.58718,1.58708,1.58711,106.18,1.58743,1.58751,1.58738,1.58738,102.89,False
'2018-10-01T09:10:00',1.58711,1.58711,1.58682,1.58689,199.07,1.58736,1.58742,1.58716,1.58723,188.25,False
'2018-10-01T09:11:00',1.58689,1.58693,1.58674,1.58684,162.51,1.58724,1.58727,1.58706,1.58717,152.05,True
'2018-10-01T09:12:00',1.58685,1.58698,1.58683,1.58698,117.82,1.58719,1.5873,1.58716,1.5873,119.86,True
'2018-10-01T09:13:00',1.58699,1.58742,1.58696,1.58723,146.47,1.58733,1.58776,1.58727,1.58755,133.87,False
'2018-10-01T09:14:00',1.58723,1.58723,1.58709,1.58723,107.77,1.58759,1.58759,1.58742,1.58756,95.24,True
'2018-10-01T09:15:00',1.58723,1.58744,1.5869,1.58696,272.71,1.58756,1.58777,1.58724,1.58729,205.94,False
'2018-10-01T09:16:00',1.58697,1.58697,1.58679,1.5868,118.2,1.58729,1.58732,1.58715,1.58716,93.9,False
'2018-10-01T09:17:00',1.58679,1.58687,1.58663,1.58673,212.17,1.58716,1.5872,1.58695,1.58707,169.09,True
'2018-10-01T09:18:00',1.58672,1.58694,1.58644,1.58694,267.76,1.58706,1.58729,1.58681,1.58729,242.59,True
'2018-10-01T09:19:00',1.58695,1.58704,1.58672,1.58685,229.93,1.58726,1.58737,1.58705,1.58719,200.37,False
'2018-10-01T09:20:00',1.58682,1.58688,1.5865,1.58665,164.45,1.58716,1.58722,1.58682,1.58699,175.94,True
'2018-10-01T09:21:00',1.58668,1.58707,1.58668,1.58705,199.42,1.58699,1.5874,1.58699,1.58739,211.47,True
'2018-10-01T09:22:00',1.58707,1.58713,1.58693,1.58693,180.01,1.58739,1.58748,1.58727,1.58727,178.44,False
'2018-10-01T09:23:00',1.58692,1.58693,1.58669,1.58682,149.48,1.58726,1.58727,1.587,1.58717,135.52,True
'2018-10-01T09:24:00',1.58687,1.58709,1.58676,1.58676,239.63,1.58717,1.58744,1.5871,1.58711,195.02,False
'2018-10-01T09:25:00',1.58675,1.5868,1.58634,1.58663,339.68,1.5871,1.58714,1.58669,1.58697,231.31,True
'2018-10-01T09:26:00',1.58666,1.58719,1.58666,1.58708,277.83,1.587,1.58754,1.58698,1.58741,215.25,True
'2018-10-01T09:27:00',1.58711,1.58725,1.58699,1.58722,113.06,1.58744,1.58761,1.58734,1.58757,96.79,True
'2018-10-01T09:28:00',1.58724,1.58754,1.58724,1.58751,191.61,1.58757,1.58788,1.58757,1.58788,165.42,False
'2018-10-01T09:29:00',1.58751,1.58753,1.58726,1.58734,154.93,1.58789,1.58789,1.58759,1.58772,173.68,True
'2018-10-01T09:30:00',1.58735,1.5876,1.58724,1.58754,189.21,1.5877,1.58795,1.58758,1.58787,203.81,False
'2018-10-01T09:31:00',1.58753,1.58755,1.5873,1.58742,110.03,1.58788,1.58788,1.58764,1.58775,108.98,False
'2018-10-01T09:32:00',1.58739,1.58744,1.58723,1.58733,169.9,1.58773,1.58778,1.58758,1.58768,180.54,False
'2018-10-01T09:33:00',1.5873,1.58737,1.58699,1.58703,212.39,1.58766,1.58771,1.58732,1.58736,196.03,False
'2018-10-01T09:34:00',1.58701,1.58716,1.587,1.58716,139.29,1.58736,1.58751,1.58734,1.58751,124.98,True
'2018-10-01T09:35:00',1.58719,1.58724,1.58704,1.58713,177.42,1.58754,1.58759,1.58738,1.58748,138.46,True
'2018-10-01T09:36:00',1.58713,1.58731,1.5871,1.5873,186.77,1.58748,1.58765,1.58742,1.58765,153.93,True
'2018-10-01T09:37:00',1.5873,1.58735,1.58718,1.58725,156.39,1.58765,1.58768,1.58752,1.58757,113.78,True
'2018-10-01T09:38:00',1.58725,1.58759,1.58718,1.58745,256.08,1.58755,1.58796,1.58752,1.58781,191.04,True
'2018-10-01T09:39:00',1.58748,1.58767,1.58741,1.58765,201.47,1.58783,1.58803,1.58776,1.58801,144.18,True
'2018-10-01T09:40:00',1.58766,1.58802,1.58764,1.58785,262.46,1.588,1.58836,1.58799,1.58818,206.57,False
'2018-10-01T09:41:00',1.58784,1.58794,1.58768,1.58771,204.96,1.58819,1.58827,1.58803,1.58807,174.27,False
'2018-10-01T09:42:00',1.58773,1.58777,1.58755,1.58772,198.96,1.58807,1.58812,1.58791,1.58808,185.41,True
'2018-10-01T09:43:00',1.58776,1.58801,1.58765,1.58788,216.99,1.58809,1.58836,1.58801,1.58826,244.84,True
'2018-10-01T09:44:00',1.58792,1.5884,1.58792,1.58824,217.57,1.58828,1.58875,1.58828,1.58873,197.47,False
'2018-10-01T09:45:00',1.58826,1.58828,1.58781,1.58812,183.06,1.58873,1.58873,1.58819,1.58846,172.08,False
'2018-10-01T09:46:00',1.58813,1.58819,1.58795,1.58818,205.5,1.58849,1.58855,1.58829,1.58854,192.79,True
'2018-10-01T09:47:00',1.58817,1.58842,1.58817,1.58836,147.53,1.58853,1.58878,1.58853,1.5887,126.63,True
'2018-10-01T09:48:00',1.58837,1.58878,1.58836,1.58848,176.79,1.58873,1.58914,1.58873,1.58884,182.92,False
'2018-10-01T09:49:00',1.58848,1.58854,1.5884,1.58846,136.65,1.58882,1.58893,1.58876,1.58884,146.77,True
'2018-10-01T09:50:00',1.58844,1.58889,1.58841,1.58889,201.31,1.58883,1.58923,1.58877,1.58923,171.79,True
'2018-10-01T09:51:00',1.58888,1.58895,1.58867,1.5889,235.49,1.58924,1.5893,1.589,1.58925,215.32,True
'2018-10-01T09:52:00',1.58891,1.58898,1.58856,1.58871,269.85,1.58927,1.58931,1.58893,1.58907,228.58,False
'2018-10-01T09:53:00',1.58871,1.58872,1.58841,1.58851,192.78,1.58907,1.58907,1.58882,1.58885,161.42,False
'2018-10-01T09:54:00',1.5885,1.58857,1.58828,1.58845,264.73,1.58886,1.58892,1.5887,1.58885,210.97,True
'2018-10-01T09:55:00',1.5885,1.58876,1.58846,1.58876,177.91,1.58888,1.58911,1.58882,1.5891,152.44,True
'2018-10-01T09:56:00',1.58875,1.58888,1.58856,1.58863,235.31,1.58911,1.58923,1.58891,1.58897,190.09,True
'2018-10-01T09:57:00',1.58866,1.58911,1.58858,1.58898,229.03,1.589,1.58946,1.58893,1.58934,184.14,False
'2018-10-01T09:58:00',1.58899,1.58902,1.58881,1.5889,243.09,1.58933,1.58939,1.58916,1.58923,224.56,True
'2018-10-01T09:59:00',1.5889,1.58909,1.58868,1.58881,216.95,1.58924,1.58943,1.58907,1.5892,199.91,False
'2018-10-01T10:00:00',1.58879,1.58885,1.58845,1.58846,228.78,1.5892,1.58922,1.58879,1.58882,194.04,True
'2018-10-01T10:01:00',1.58847,1.58889,1.58844,1.58889,228.5,1.58881,1.58926,1.58878,1.58923,213.06,True
'2018-10-01T10:02:00',1.58889,1.5892,1.58885,1.5891,243.81,1.58923,1.58957,1.58921,1.58945,205.01,True
'2018-10-01T10:03:00',1.58918,1.58946,1.58913,1.58938,207.87,1.58954,1.58977,1.58949,1.58974,163.81,True
'2018-10-01T10:04:00',1.58937,1.58947,1.58907,1.58909,227.32,1.58974,1.58982,1.58943,1.58945,209.87,False
'2018-10-01T10:05:00',1.5891,1.58933,1.58906,1.58915,251.24,1.58944,1.58967,1.58942,1.58951,243.14,False
'2018-10-01T10:06:00',1.58916,1.58926,1.58892,1.58894,222.1,1.5895,1.5896,1.58927,1.58928,192.05,False
'2018-10-01T10:07:00',1.58892,1.58922,1.58883,1.58918,278.78,1.58929,1.58958,1.58919,1.58954,207.12,True
'2018-10-01T10:08:00',1.58918,1.58931,1.58915,1.58919,188.8,1.58952,1.58967,1.5895,1.58953,154.57,True
'2018-10-01T10:09:00',1.58916,1.58949,1.58905,1.5893,303.88,1.58952,1.58985,1.58939,1.58966,223.89,False
'2018-10-01T10:10:00',1.58931,1.5894,1.58916,1.58931,181.58,1.58965,1.58974,1.58952,1.58962,208.17,False
'2018-10-01T10:11:00',1.58929,1.58938,1.58914,1.5893,155.7,1.58963,1.5897,1.58946,1.58965,146.37,True
'2018-10-01T10:12:00',1.58931,1.58946,1.58928,1.58943,169.37,1.58965,1.58981,1.58961,1.58977,124.62,True
'2018-10-01T10:13:00',1.58944,1.58966,1.58942,1.58954,233.18,1.58982,1.59001,1.58977,1.5899,185.97,False
'2018-10-01T10:14:00',1.58952,1.58952,1.58923,1.5893,164.61,1.58986,1.58987,1.58958,1.58968,210.84,True
'2018-10-01T10:15:00',1.5893,1.58968,1.58923,1.58928,218.21,1.58969,1.59006,1.58958,1.58964,213.37,False
'2018-10-01T10:16:00',1.5893,1.58936,1.58912,1.58917,226.46,1.58963,1.58971,1.58946,1.5895,190.32,False
'2018-10-01T10:17:00',1.58915,1.58935,1.58907,1.58934,154.54,1.58951,1.5897,1.58941,1.5897,145.02,True
'2018-10-01T10:18:00',1.58934,1.58942,1.5891,1.58911,137.82,1.5897,1.58977,1.58943,1.58946,150.61,True
'2018-10-01T10:19:00',1.58912,1.58945,1.58903,1.58941,211.9,1.58944,1.58981,1.58937,1.58972,191.2,True
'2018-10-01T10:20:00',1.58941,1.58951,1.58937,1.58947,175.86,1.58973,1.58986,1.5897,1.58981,157.49,True
'2018-10-01T10:21:00',1.58947,1.58961,1.58934,1.5896,168.16,1.58978,1.58996,1.5897,1.58996,186.88,True
'2018-10-01T10:22:00',1.5896,1.58973,1.58953,1.58962,155.55,1.58996,1.59006,1.58989,1.58997,182.14,True
'2018-10-01T10:23:00',1.58962,1.58976,1.58951,1.58966,143.41,1.58996,1.59003,1.5898,1.58997,186.28,False
'2018-10-01T10:24:00',1.58965,1.58965,1.58925,1.5893,193.75,1.58997,1.58997,1.58959,1.58967,193.82,False
'2018-10-01T10:25:00',1.5893,1.58942,1.58925,1.58937,187.81,1.58966,1.58976,1.58959,1.5897,167.74,True
'2018-10-01T10:26:00',1.58932,1.58954,1.58926,1.58948,169.13,1.58967,1.58986,1.5896,1.58979,166.93,True
'2018-10-01T10:27:00',1.58947,1.58957,1.58935,1.58938,143.0,1.5898,1.58993,1.5897,1.5897,123.97,False
'2018-10-01T10:28:00',1.58936,1.5895,1.58935,1.58943,98.19,1.5897,1.58983,1.5897,1.58976,109.69,False
'2018-10-01T10:29:00',1.58942,1.58942,1.58914,1.58926,158.98,1.58976,1.58976,1.58947,1.58962,125.63,True
'2018-10-01T10:30:00',1.58928,1.58956,1.58922,1.58942,227.96,1.58962,1.5899,1.58957,1.58977,247.67,False
'2018-10-01T10:31:00',1.58943,1.58948,1.58933,1.58941,127.19,1.58973,1.58981,1.58967,1.58975,105.72,True
'2018-10-01T10:32:00',1.58942,1.58951,1.58931,1.58943,188.44,1.58976,1.58987,1.58965,1.58975,182.98,False
'2018-10-01T10:33:00',1.58943,1.58943,1.58927,1.58927,171.02,1.58976,1.58977,1.58961,1.58961,184.5,False
'2018-10-01T10:34:00',1.58924,1.58939,1.58921,1.58928,164.97,1.58959,1.58974,1.58953,1.58964,160.84,False
'2018-10-01T10:35:00',1.58927,1.5893,1.58912,1.58922,146.78,1.58963,1.58966,1.58947,1.58958,164.52,False
'2018-10-01T10:36:00',1.58923,1.58926,1.58906,1.58908,173.32,1.58957,1.58962,1.58942,1.58944,168.71,False
'2018-10-01T10:37:00',1.58908,1.58924,1.58907,1.5892,144.14,1.58943,1.58956,1.58941,1.58949,163.03,True
'2018-10-01T10:38:00',1.58917,1.5897,1.58915,1.58969,210.48,1.58949,1.59006,1.58947,1.59005,202.96,True
'2018-10-01T10:39:00',1.58969,1.58974,1.58959,1.58967,135.69,1.59005,1.5901,1.58991,1.59001,137.78,True
'2018-10-01T10:40:00',1.58967,1.58979,1.58966,1.58972,90.07,1.58999,1.59013,1.58999,1.59008,96.79,False
'2018-10-01T10:41:00',1.58979,1.58979,1.58959,1.58966,120.16,1.59011,1.59012,1.58994,1.59,133.67,False
'2018-10-01T10:42:00',1.58966,1.5897,1.58937,1.58941,157.39,1.59001,1.59004,1.58973,1.58977,145.12,False
'2018-10-01T10:43:00',1.58942,1.58967,1.58941,1.58965,134.57,1.58978,1.59002,1.58975,1.58998,111.43,True
'2018-10-01T10:44:00',1.58967,1.5898,1.5896,1.58976,125.22,1.59001,1.59014,1.58993,1.59009,118.14,False
'2018-10-01T10:45:00',1.58976,1.58979,1.58968,1.58978,97.39,1.5901,1.59014,1.59002,1.59014,83.61,True
'2018-10-01T10:46:00',1.58977,1.58991,1.58977,1.58981,128.56,1.59012,1.59025,1.5901,1.59017,122.1,True
'2018-10-01T10:47:00',1.5898,1.59008,1.58974,1.59004,186.75,1.59014,1.59044,1.59009,1.5904,168.34,True
'2018-10-01T10:48:00',1.59005,1.59027,1.59002,1.59015,219.36,1.59039,1.59065,1.59036,1.59051,170.88,False
'2018-10-01T10:49:00',1.59014,1.59017,1.58993,1.58999,177.23,1.5905,1.59051,1.59027,1.59033,127.5,False
'2018-10-01T10:50:00',1.58998,1.59001,1.58981,1.58987,124.33,1.59034,1.59037,1.59016,1.5902,99.2,False
'2018-10-01T10:51:00',1.58987,1.58996,1.58984,1.58985,93.29,1.59022,1.59029,1.59017,1.59017,102.71,False
'2018-10-01T10:52:00',1.58986,1.58986,1.58967,1.58977,137.58,1.59019,1.5902,1.58998,1.59012,146.08,True
'2018-10-01T10:53:00',1.58979,1.59024,1.58967,1.59011,233.92,1.59012,1.59058,1.59,1.59046,225.79,True
'2018-10-01T10:54:00',1.59011,1.59026,1.58999,1.59022,175.88,1.59045,1.59058,1.59032,1.59057,178.92,False
'2018-10-01T10:55:00',1.59021,1.59026,1.5901,1.59021,147.13,1.59056,1.59058,1.59045,1.59054,141.49,True
'2018-10-01T10:56:00',1.59021,1.59027,1.59013,1.59015,155.89,1.59057,1.59062,1.59047,1.59047,121.81,False
'2018-10-01T10:57:00',1.59012,1.59027,1.59012,1.59025,76.97,1.59047,1.59062,1.59047,1.59057,82.35,True
'2018-10-01T10:58:00',1.59024,1.59038,1.5902,1.59025,140.2,1.59057,1.59071,1.59054,1.5906,129.05,True
'2018-10-01T10:59:00',1.59025,1.59066,1.59021,1.59045,230.3,1.5906,1.59103,1.59055,1.59091,188.78,True
'2018-10-01T11:00:00',1.59044,1.59074,1.59041,1.59059,165.49,1.59091,1.59107,1.59073,1.59091,187.15,False
'2018-10-01T11:01:00',1.59057,1.59057,1.59035,1.59043,121.03,1.59089,1.59089,1.59065,1.59073,108.47,False
'2018-10-01T11:02:00',1.59041,1.5905,1.59014,1.59023,230.23,1.59073,1.59081,1.59049,1.59056,225.77,False
'2018-10-01T11:03:00',1.59026,1.59035,1.58996,1.5903,245.11,1.5906,1.59071,1.59033,1.59061,198.88,True
'2018-10-01T11:04:00',1.59026,1.59037,1.59008,1.59015,224.26,1.59062,1.59073,1.59032,1.59043,201.85,False
'2018-10-01T11:05:00',1.59014,1.59021,1.59001,1.59009,167.61,1.5904,1.59051,1.59031,1.59038,142.73,False
'2018-10-01T11:06:00',1.59012,1.59016,1.58986,1.58995,137.98,1.59038,1.59045,1.59018,1.59028,125.08,False
'2018-10-01T11:07:00',1.58995,1.59,1.58983,1.5899,122.81,1.59025,1.59029,1.59012,1.59021,116.83,True
'2018-10-01T11:08:00',1.58991,1.59002,1.58982,1.58986,137.45,1.59021,1.59031,1.59012,1.59016,122.86,True
'2018-10-01T11:09:00',1.58985,1.5904,1.58967,1.59038,268.0,1.59014,1.59073,1.59001,1.59069,284.02,True
'2018-10-01T11:10:00',1.5904,1.59045,1.5902,1.59036,215.3,1.59072,1.59079,1.59055,1.59068,250.07,True
'2018-10-01T11:11:00',1.59035,1.59061,1.59035,1.5904,179.51,1.59067,1.59093,1.59066,1.59074,182.74,True
'2018-10-01T11:12:00',1.5904,1.59068,1.59038,1.59068,156.41,1.59072,1.591,1.59067,1.591,153.25,True
'2018-10-01T11:13:00',1.59067,1.59075,1.59057,1.59075,218.57,1.59099,1.59107,1.5909,1.59107,241.49,True
'2018-10-01T11:14:00',1.59075,1.59109,1.59067,1.59072,265.33,1.59108,1.59142,1.59101,1.59104,248.5,False
'2018-10-01T11:15:00',1.59072,1.59085,1.59063,1.59085,186.33,1.59104,1.59117,1.59098,1.59117,224.9,True
'2018-10-01T11:16:00',1.59085,1.59088,1.59059,1.59059,121.76,1.59114,1.59119,1.59094,1.59095,164.57,False
'2018-10-01T11:17:00',1.59059,1.59068,1.59052,1.59055,152.08,1.59093,1.59098,1.59084,1.59087,204.66,True
'2018-10-01T11:18:00',1.59053,1.59076,1.59051,1.59066,109.84,1.59085,1.59105,1.59083,1.59097,178.71,True
'2018-10-01T11:19:00',1.59066,1.59079,1.59043,1.59052,138.06,1.59098,1.59107,1.59077,1.5908,224.05,True
'2018-10-01T11:20:00',1.59046,1.59094,1.59043,1.59084,167.89,1.5908,1.59126,1.59077,1.59119,210.2,False
'2018-10-01T11:21:00',1.59085,1.59085,1.59074,1.59084,130.38,1.59118,1.59119,1.59105,1.59111,150.4,True
'2018-10-01T11:22:00',1.59084,1.59087,1.59076,1.59084,121.8,1.59109,1.59116,1.59101,1.59116,128.81,True
'2018-10-01T11:23:00',1.59083,1.5909,1.59069,1.59087,129.94,1.59114,1.59119,1.59096,1.59115,147.66,True
'2018-10-01T11:24:00',1.59086,1.591,1.59074,1.59096,162.92,1.59115,1.59131,1.59103,1.59127,185.53,True
'2018-10-01T11:25:00',1.59096,1.59102,1.59087,1.59095,139.66,1.59125,1.59132,1.59118,1.59121,140.16,False
'2018-10-01T11:26:00',1.59091,1.59098,1.59084,1.5909,101.32,1.59121,1.5913,1.59115,1.5912,108.55,True
'2018-10-01T11:27:00',1.59088,1.59113,1.59084,1.59101,141.65,1.5912,1.59143,1.59112,1.5913,149.77,False
'2018-10-01T11:28:00',1.591,1.59103,1.59072,1.59083,165.38,1.59131,1.59131,1.59104,1.59114,168.45,False
'2018-10-01T11:29:00',1.5908,1.5909,1.59073,1.59082,170.08,1.59111,1.59118,1.59104,1.59113,160.4,True
'2018-10-01T11:30:00',1.59085,1.59098,1.5908,1.59085,132.59,1.59113,1.59131,1.5911,1.59114,109.7,True
'2018-10-01T11:31:00',1.59083,1.59108,1.5908,1.59096,123.26,1.59115,1.59141,1.5911,1.59133,115.03,True
'2018-10-01T11:32:00',1.59098,1.59111,1.59087,1.59094,107.01,1.59132,1.59145,1.59121,1.59125,102.48,True
'2018-10-01T11:33:00',1.59094,1.59115,1.59093,1.5911,109.5,1.59126,1.59146,1.59122,1.59138,91.72,True
'2018-10-01T11:34:00',1.59109,1.59119,1.59104,1.59108,104.43,1.59138,1.5915,1.59133,1.5914,101.34,True
'2018-10-01T11:35:00',1.59108,1.59128,1.59108,1.59127,116.92,1.59141,1.59158,1.5914,1.59157,104.84,True
'2018-10-01T11:36:00',1.59128,1.59138,1.59122,1.59124,131.6,1.59157,1.59169,1.59153,1.59153,117.55,False
'2018-10-01T11:37:00',1.59124,1.59128,1.59119,1.59122,108.29,1.59155,1.59159,1.59151,1.59153,103.44,True
'2018-10-01T11:38:00',1.59121,1.59158,1.59121,1.59155,147.38,1.59153,1.59192,1.59153,1.59186,144.23,True
'2018-10-01T11:39:00',1.59155,1.59166,1.59151,1.59159,142.47,1.59188,1.59195,1.59181,1.59189,123.69,True
'2018-10-01T11:40:00',1.59159,1.59195,1.59159,1.59181,230.01,1.59191,1.59226,1.59191,1.59214,235.39,False
'2018-10-01T11:41:00',1.59182,1.59186,1.59167,1.59169,170.42,1.59213,1.59216,1.59196,1.59202,162.37,True
'2018-10-01T11:42:00',1.59169,1.592,1.59169,1.59189,173.95,1.59202,1.59232,1.59202,1.59216,180.34,False
'2018-10-01T11:43:00',1.59186,1.59192,1.59168,1.5917,143.51,1.59216,1.59218,1.59199,1.59199,126.23,False
'2018-10-01T11:44:00',1.59171,1.59188,1.5917,1.59185,147.27,1.59199,1.59218,1.59199,1.59216,115.96,False
'2018-10-01T11:45:00',1.59184,1.59184,1.59173,1.59182,92.44,1.59215,1.59215,1.592,1.59212,82.94,True
'2018-10-01T11:46:00',1.59182,1.59184,1.59163,1.59165,156.04,1.59213,1.59217,1.59192,1.59196,139.92,False
'2018-10-01T11:47:00',1.59166,1.59167,1.59156,1.59158,101.13,1.59196,1.59196,1.59187,1.5919,94.18,False
'2018-10-01T11:48:00',1.59158,1.59164,1.59147,1.59156,88.44,1.59189,1.59196,1.5918,1.59187,85.44,True
'2018-10-01T11:49:00',1.59155,1.59169,1.59152,1.59167,107.43,1.59187,1.592,1.59182,1.592,97.49,True
'2018-10-01T11:50:00',1.59168,1.59181,1.59165,1.59169,121.05,1.59199,1.59212,1.59195,1.59195,108.83,True
'2018-10-01T11:51:00',1.5917,1.59189,1.59162,1.59185,156.25,1.59195,1.5922,1.59194,1.59212,145.53,True
'2018-10-01T11:52:00',1.59183,1.59221,1.59181,1.5922,154.76,1.59212,1.59251,1.59212,1.59247,146.39,False
'2018-10-01T11:53:00',1.59217,1.59219,1.59179,1.59185,175.68,1.59247,1.59247,1.59211,1.59218,169.89,False
'2018-10-01T11:54:00',1.59186,1.59187,1.59167,1.59186,132.84,1.59219,1.59219,1.59197,1.59215,127.18,False
'2018-10-01T11:55:00',1.59185,1.59188,1.59166,1.59182,132.53,1.59215,1.59215,1.59197,1.59212,129.59,True
'2018-10-01T11:56:00',1.59182,1.59191,1.59156,1.59157,144.82,1.59211,1.59222,1.59188,1.59189,138.94,False
'2018-10-01T11:57:00',1.59158,1.59169,1.59148,1.59167,161.2,1.59188,1.59201,1.59181,1.59201,167.36,True
'2018-10-01T11:58:00',1.5917,1.5917,1.59142,1.59147,134.53,1.592,1.59201,1.59171,1.59179,141.92,False
'2018-10-01T11:59:00',1.59147,1.59148,1.59129,1.59131,143.68,1.59178,1.59178,1.59158,1.59158,126.86,False
'2018-10-01T12:00:00',1.59133,1.59139,1.59126,1.59127,145.9,1.59158,1.59168,1.59153,1.59156,122.0,False
'2018-10-01T12:01:00',1.59128,1.59135,1.59114,1.5913,114.43,1.59156,1.59167,1.59141,1.59157,102.25,True
'2018-10-01T12:02:00',1.59129,1.59139,1.59121,1.59126,122.47,1.59156,1.59168,1.59149,1.5915,114.0,False
'2018-10-01T12:03:00',1.59123,1.59125,1.59103,1.59104,92.68,1.5915,1.5915,1.59133,1.59134,77.0,False
'2018-10-01T12:04:00',1.59104,1.59121,1.59102,1.59118,99.51,1.59136,1.59149,1.59131,1.59149,85.98,True
'2018-10-01T12:05:00',1.5912,1.59145,1.59119,1.59131,133.99,1.59149,1.59176,1.59149,1.59159,131.56,False
'2018-10-01T12:06:00',1.5913,1.59138,1.59122,1.59122,123.54,1.59159,1.59166,1.59151,1.59154,108.62,True
'2018-10-01T12:07:00',1.59123,1.59163,1.59118,1.5914,195.05,1.59154,1.59196,1.59147,1.59174,202.81,False
'2018-10-01T12:08:00',1.5914,1.59153,1.59138,1.59152,117.27,1.59174,1.59184,1.59169,1.59181,114.96,True
'2018-10-01T12:09:00',1.59152,1.59154,1.59136,1.59146,86.87,1.5918,1.59185,1.59167,1.59176,111.0,True
'2018-10-01T12:10:00',1.59147,1.59159,1.59136,1.59136,93.47,1.59175,1.59187,1.59168,1.59168,114.6,False
'2018-10-01T12:11:00',1.59136,1.59143,1.59116,1.59127,122.97,1.59168,1.59174,1.59149,1.59159,124.76,False
'2018-10-01T12:12:00',1.59127,1.59131,1.5911,1.59111,109.86,1.59157,1.59162,1.59141,1.59141,116.62,False
'2018-10-01T12:13:00',1.59114,1.59116,1.59108,1.5911,77.84,1.59141,1.59143,1.59139,1.59139,60.87,True
'2018-10-01T12:14:00',1.59109,1.5912,1.59101,1.59119,114.45,1.59139,1.59151,1.59132,1.59149,101.31,False
'2018-10-01T12:15:00',1.5912,1.5912,1.59097,1.59098,108.31,1.59149,1.59149,1.59129,1.5913,98.1,False
'2018-10-01T12:16:00',1.591,1.59111,1.59095,1.59098,99.61,1.5913,1.5914,1.59126,1.5913,108.35,False
'2018-10-01T12:17:00',1.59098,1.59102,1.59093,1.59097,80.59,1.59129,1.59133,1.59124,1.59125,77.43,False
'2018-10-01T12:18:00',1.59097,1.59097,1.59085,1.59089,57.61,1.59126,1.59126,1.59117,1.59119,53.54,True
'2018-10-01T12:19:00',1.5909,1.59103,1.59085,1.59092,103.85,1.59122,1.59129,1.59115,1.59124,95.23,True
'2018-10-01T12:20:00',1.59092,1.59111,1.59092,1.59102,112.47,1.59122,1.59137,1.59122,1.59129,98.62,False
'2018-10-01T12:21:00',1.59101,1.59109,1.59087,1.59095,76.69,1.59129,1.59136,1.59114,1.59116,67.87,False
'2018-10-01T12:22:00',1.59095,1.59095,1.59075,1.59076,118.38,1.59117,1.59118,1.59105,1.59106,124.29,False
'2018-10-01T12:23:00',1.59073,1.59091,1.59071,1.59088,139.58,1.59105,1.59121,1.59103,1.59119,115.57,False
'2018-10-01T12:24:00',1.59088,1.59091,1.5907,1.59075,120.45,1.59119,1.59121,1.59103,1.59103,122.81,False
'2018-10-01T12:25:00',1.59077,1.59087,1.59072,1.59074,105.19,1.59103,1.59117,1.59101,1.59104,107.17,False
'2018-10-01T12:26:00',1.59072,1.59079,1.59054,1.59069,107.82,1.59104,1.59108,1.59089,1.591,118.98,True
'2018-10-01T12:27:00',1.59073,1.59081,1.5906,1.59075,104.59,1.591,1.59111,1.59091,1.59107,114.62,True
'2018-10-01T12:28:00',1.59076,1.59086,1.59067,1.59084,84.72,1.59107,1.59117,1.59099,1.59116,83.29,True
'2018-10-01T12:29:00',1.59085,1.59095,1.5908,1.59094,70.58,1.59116,1.59127,1.59112,1.59127,64.2,False
'2018-10-01T12:30:00',1.59094,1.59094,1.5906,1.59068,114.16,1.59126,1.59126,1.59094,1.59102,117.7,False
'2018-10-01T12:31:00',1.59067,1.5907,1.59056,1.59066,113.83,1.59099,1.59101,1.59083,1.59092,111.47,True
'2018-10-01T12:32:00',1.59065,1.59081,1.59043,1.59068,160.59,1.59092,1.59115,1.59076,1.59099,177.03,False
'2018-10-01T12:33:00',1.59068,1.59075,1.59058,1.59066,80.86,1.59097,1.59099,1.59086,1.59097,73.62,True
'2018-10-01T12:34:00',1.59066,1.59087,1.59066,1.59071,79.9,1.59096,1.5912,1.59096,1.59105,83.47,False
'2018-10-01T12:35:00',1.59072,1.59072,1.59059,1.59067,86.34,1.59104,1.59105,1.59091,1.59097,75.46,False
'2018-10-01T12:36:00',1.59066,1.59069,1.5905,1.59057,75.11,1.59097,1.59099,1.5908,1.5909,72.35,False
'2018-10-01T12:37:00',1.59057,1.59066,1.59056,1.59057,72.74,1.5909,1.59099,1.59087,1.5909,85.66,True
'2018-10-01T12:38:00',1.59056,1.59074,1.59043,1.59059,138.32,1.59085,1.59104,1.59075,1.59087,134.29,True
'2018-10-01T12:39:00',1.59058,1.5908,1.59056,1.59071,120.57,1.59087,1.59113,1.59087,1.59101,127.15,False
'2018-10-01T12:40:00',1.59072,1.59073,1.59061,1.59062,55.72,1.59101,1.59102,1.59092,1.59094,50.24,True
'2018-10-01T12:41:00',1.59065,1.59078,1.59042,1.59076,143.59,1.59094,1.59113,1.59072,1.59111,117.65,True
'2018-10-01T12:42:00',1.59078,1.5909,1.59067,1.59075,143.9,1.59113,1.59126,1.59102,1.5911,141.91,True
'2018-10-01T12:43:00',1.59078,1.59106,1.59076,1.59091,195.95,1.59111,1.5914,1.59108,1.59122,185.79,False
'2018-10-01T12:44:00',1.59089,1.59097,1.59038,1.59044,214.86,1.59125,1.59128,1.59073,1.59079,200.07,False
'2018-10-01T12:45:00',1.59044,1.59053,1.59028,1.59046,210.55,1.5908,1.59087,1.59063,1.59075,185.88,True
'2018-10-01T12:46:00',1.59045,1.59058,1.59045,1.59052,74.82,1.59075,1.59088,1.59075,1.5908,72.37,False
'2018-10-01T12:47:00',1.59048,1.5905,1.5904,1.59046,79.61,1.5908,1.59082,1.59069,1.59076,85.81,False
'2018-10-01T12:48:00',1.59046,1.59048,1.59031,1.59033,111.98,1.59076,1.59078,1.59062,1.59064,116.23,False
'2018-10-01T12:49:00',1.59032,1.59038,1.59012,1.59021,97.96,1.59063,1.59068,1.59043,1.59051,96.34,False
'2018-10-01T12:50:00',1.59021,1.59025,1.59017,1.59022,74.74,1.59053,1.59055,1.59048,1.59053,78.84,False
'2018-10-01T12:51:00',1.59024,1.59024,1.58991,1.58998,120.95,1.59053,1.59055,1.59024,1.5903,118.17,False
'2018-10-01T12:52:00',1.58996,1.59011,1.58996,1.59006,122.08,1.5903,1.59042,1.59028,1.59037,128.17,True
'2018-10-01T12:53:00',1.59009,1.59019,1.58997,1.59001,78.22,1.59039,1.59049,1.59022,1.59026,84.3,False
'2018-10-01T12:54:00',1.59,1.59005,1.58978,1.58979,139.87,1.59026,1.59033,1.5901,1.5901,113.48,False
'2018-10-01T12:55:00',1.58979,1.58995,1.58978,1.58993,132.39,1.5901,1.59026,1.5901,1.59025,101.62,True
'2018-10-01T12:56:00',1.59,1.59021,1.58992,1.59014,117.0,1.59025,1.59051,1.59024,1.59048,105.7,True
'2018-10-01T12:57:00',1.59015,1.59022,1.58996,1.59003,144.21,1.59049,1.59055,1.59024,1.59031,121.96,False
'2018-10-01T12:58:00',1.59001,1.59022,1.59001,1.59019,110.67,1.5903,1.59052,1.5903,1.59049,95.56,True
'2018-10-01T12:59:00',1.5902,1.59025,1.59012,1.59024,104.31,1.59049,1.59056,1.59042,1.59055,110.82,True
'2018-10-01T13:00:00',1.59024,1.59054,1.59024,1.59052,174.3,1.59054,1.59087,1.59054,1.59084,192.36,False
'2018-10-01T13:01:00',1.59051,1.59054,1.59038,1.59046,95.08,1.59085,1.59087,1.59071,1.59077,110.37,True
'2018-10-01T13:02:00',1.59046,1.59057,1.59044,1.59044,98.58,1.59078,1.59088,1.59073,1.59078,90.85,False
'2018-10-01T13:03:00',1.59045,1.59049,1.59018,1.5902,104.32,1.59077,1.59078,1.59051,1.59052,93.66,False
'2018-10-01T13:04:00',1.59023,1.59036,1.59014,1.59018,140.31,1.59054,1.59067,1.59046,1.5905,133.71,False
'2018-10-01T13:05:00',1.59017,1.59031,1.59015,1.59028,104.08,1.59049,1.59062,1.59043,1.59058,108.09,True
'2018-10-01T13:06:00',1.59028,1.5903,1.59017,1.5903,79.36,1.59059,1.59064,1.59047,1.5906,84.59,True
'2018-10-01T13:07:00',1.59032,1.59043,1.59029,1.59041,115.27,1.59063,1.59075,1.59061,1.59074,108.83,True
'2018-10-01T13:08:00',1.5904,1.59055,1.59037,1.59039,100.49,1.59072,1.5909,1.59069,1.5907,105.35,False
'2018-10-01T13:09:00',1.59041,1.59042,1.59022,1.5904,127.5,1.5907,1.59072,1.59055,1.5907,130.15,True
'2018-10-01T13:10:00',1.5904,1.59049,1.59023,1.59048,110.02,1.5907,1.59082,1.59055,1.5908,130.93,True
'2018-10-01T13:11:00',1.59046,1.59081,1.59044,1.59077,140.53,1.5908,1.59113,1.59077,1.59111,156.71,True
'2018-10-01T13:12:00',1.59078,1.59088,1.59075,1.59084,147.4,1.5911,1.5912,1.59108,1.59116,155.81,True
'2018-10-01T13:13:00',1.59083,1.59104,1.5908,1.59092,115.06,1.59117,1.59133,1.59114,1.59122,131.09,False
'2018-10-01T13:14:00',1.59092,1.59103,1.59084,1.59103,87.72,1.59121,1.59131,1.59116,1.59131,94.94,True
'2018-10-01T13:15:00',1.59101,1.59104,1.59087,1.59092,91.6,1.59132,1.59136,1.59118,1.59123,105.03,False
'2018-10-01T13:16:00',1.59097,1.59099,1.59082,1.59097,121.42,1.59125,1.59131,1.59112,1.59129,127.29,True
'2018-10-01T13:17:00',1.59096,1.59103,1.59094,1.59102,71.83,1.59128,1.59136,1.59126,1.59133,79.27,False
'2018-10-01T13:18:00',1.59102,1.59102,1.59075,1.59083,102.3,1.59129,1.59133,1.59107,1.59113,108.64,False
'2018-10-01T13:19:00',1.59082,1.59088,1.59063,1.59071,139.71,1.59113,1.59117,1.59095,1.591,105.99,True
'2018-10-01T13:20:00',1.5907,1.59099,1.5907,1.59083,168.02,1.591,1.59127,1.591,1.5911,126.2,False
'2018-10-01T13:21:00',1.5908,1.59084,1.59077,1.59078,98.47,1.5911,1.59116,1.59105,1.5911,76.0,False
'2018-10-01T13:22:00',1.59077,1.59077,1.59046,1.59054,92.01,1.59107,1.59107,1.59079,1.59086,81.05,False
'2018-10-01T13:23:00',1.59055,1.59063,1.59033,1.59035,89.02,1.59088,1.59092,1.59066,1.59068,90.89,False
'2018-10-01T13:24:00',1.59034,1.59039,1.59027,1.59031,135.69,1.59069,1.5907,1.5906,1.59062,134.28,False
'2018-10-01T13:25:00',1.59031,1.59039,1.59027,1.5903,117.1,1.59061,1.59068,1.59053,1.59061,125.0,False
'2018-10-01T13:26:00',1.5903,1.59039,1.59018,1.59028,115.07,1.59059,1.59066,1.59048,1.59056,111.84,False
'2018-10-01T13:27:00',1.59028,1.59032,1.59021,1.59028,94.71,1.59055,1.59063,1.59053,1.59057,106.55,True
'2018-10-01T13:28:00',1.59028,1.59033,1.59024,1.59025,71.45,1.5906,1.59065,1.59053,1.59054,79.08,False
'2018-10-01T13:29:00',1.59026,1.59032,1.59022,1.59029,92.18,1.59056,1.59061,1.5905,1.59059,98.29,False
'2018-10-01T13:30:00',1.59029,1.59031,1.5902,1.59024,71.23,1.59056,1.59063,1.5905,1.59056,67.4,False
'2018-10-01T13:31:00',1.59024,1.59029,1.59003,1.59005,93.31,1.59056,1.59059,1.59036,1.59038,86.83,False
'2018-10-01T13:32:00',1.59006,1.59021,1.59006,1.59007,73.98,1.59037,1.59052,1.59036,1.59036,90.69,False
'2018-10-01T13:33:00',1.59007,1.59016,1.59007,1.59016,55.37,1.59037,1.59047,1.59035,1.59047,70.32,False
'2018-10-01T13:34:00',1.59016,1.59016,1.59005,1.5901,90.06,1.59043,1.59047,1.59035,1.59039,90.45,False
'2018-10-01T13:35:00',1.59009,1.59011,1.58995,1.58995,138.53,1.59039,1.5904,1.59025,1.59025,111.1,False
'2018-10-01T13:36:00',1.58996,1.59,1.58989,1.58989,148.66,1.59025,1.5903,1.59018,1.59022,118.47,False
'2018-10-01T13:37:00',1.58989,1.58999,1.58989,1.58994,134.28,1.59022,1.5903,1.59021,1.59022,110.55,True
'2018-10-01T13:38:00',1.58994,1.59008,1.58993,1.59003,130.41,1.59023,1.59041,1.59023,1.59035,108.82,False
'2018-10-01T13:39:00',1.59005,1.59008,1.58978,1.58986,101.2,1.59035,1.59039,1.59011,1.59018,105.53,False
'2018-10-01T13:40:00',1.58988,1.58991,1.58957,1.58957,191.75,1.59018,1.59022,1.58989,1.5899,202.83,False
'2018-10-01T13:41:00',1.58955,1.58959,1.58935,1.58956,234.47,1.58989,1.58992,1.58967,1.58987,226.6,True
'2018-10-01T13:42:00',1.58956,1.58971,1.58954,1.58955,96.4,1.58988,1.59002,1.58985,1.58988,95.2,False
'2018-10-01T13:43:00',1.58955,1.58964,1.58936,1.58947,176.09,1.58988,1.58994,1.58971,1.58979,145.86,False
'2018-10-01T13:44:00',1.58946,1.58953,1.58934,1.58936,145.09,1.58978,1.58983,1.58964,1.58964,124.47,False
'2018-10-01T13:45:00',1.58939,1.58941,1.5892,1.58928,118.96,1.58968,1.58969,1.58953,1.58954,100.84,False
'2018-10-01T13:46:00',1.58926,1.58932,1.58862,1.58891,247.22,1.58954,1.58964,1.58896,1.58923,228.7,False
'2018-10-01T13:47:00',1.5889,1.58896,1.58852,1.58863,178.37,1.58925,1.5893,1.58887,1.58896,155.26,False
'2018-10-01T13:48:00',1.5887,1.58882,1.58835,1.5885,190.4,1.58903,1.58914,1.58868,1.58885,191.75,True
'2018-10-01T13:49:00',1.5885,1.58893,1.58844,1.58885,284.22,1.58883,1.58926,1.58876,1.58922,232.68,True
'2018-10-01T13:50:00',1.58886,1.58897,1.58866,1.58867,211.79,1.5892,1.58931,1.58901,1.58901,186.07,False
'2018-10-01T13:51:00',1.5887,1.58878,1.58849,1.58854,183.82,1.58905,1.58909,1.58882,1.58888,213.23,False
'2018-10-01T13:52:00',1.58855,1.58872,1.58853,1.58871,120.8,1.58888,1.58904,1.58883,1.58902,111.77,True
'2018-10-01T13:53:00',1.5887,1.58885,1.58866,1.58873,133.67,1.58902,1.58916,1.58894,1.58902,133.73,True
'2018-10-01T13:54:00',1.58873,1.58889,1.58831,1.58832,185.86,1.58904,1.58923,1.58865,1.58865,187.22,False
'2018-10-01T13:55:00',1.58834,1.5884,1.58811,1.5884,204.36,1.58869,1.58872,1.58844,1.58871,194.4,True
'2018-10-01T13:56:00',1.5884,1.58892,1.58839,1.58889,205.02,1.58871,1.58923,1.58871,1.58922,198.92,True
'2018-10-01T13:57:00',1.58888,1.58913,1.58881,1.58902,221.43,1.58923,1.58948,1.58915,1.58937,225.25,True
'2018-10-01T13:58:00',1.58905,1.58916,1.58896,1.58916,128.1,1.58938,1.58947,1.58931,1.58946,109.61,True
'2018-10-01T13:59:00',1.58915,1.58944,1.58912,1.58944,198.01,1.58948,1.58976,1.58948,1.58976,205.93,True
'2018-10-01T14:00:00',1.58941,1.5896,1.58939,1.58953,157.31,1.58975,1.58992,1.58973,1.58984,176.83,True
'2018-10-01T14:01:00',1.58951,1.58973,1.58948,1.58973,143.49,1.58983,1.59003,1.58981,1.58999,159.69,True
'2018-10-01T14:02:00',1.58966,1.58984,1.58955,1.58964,238.55,1.58999,1.59015,1.58987,1.58994,240.59,True
'2018-10-01T14:03:00',1.58964,1.58985,1.58961,1.58972,184.33,1.58996,1.59015,1.58993,1.59003,197.11,False
'2018-10-01T14:04:00',1.5897,1.58971,1.5893,1.58949,218.74,1.59003,1.59003,1.58965,1.58981,231.14,False
'2018-10-01T14:05:00',1.5895,1.58965,1.5894,1.58962,172.41,1.58983,1.58997,1.58974,1.58991,165.53,True
'2018-10-01T14:06:00',1.58958,1.58986,1.58955,1.58986,159.96,1.58991,1.59018,1.58986,1.59018,141.45,True
'2018-10-01T14:07:00',1.58988,1.59004,1.58979,1.58986,189.62,1.59023,1.59036,1.59009,1.59018,211.8,False
'2018-10-01T14:08:00',1.58986,1.58994,1.58981,1.58985,122.57,1.59018,1.59025,1.59013,1.59021,142.85,True
'2018-10-01T14:09:00',1.58985,1.59004,1.58981,1.58991,155.42,1.59017,1.59035,1.59013,1.5902,171.32,False
'2018-10-01T14:10:00',1.5899,1.58995,1.58977,1.58987,151.04,1.5902,1.59025,1.59008,1.59017,158.25,True
'2018-10-01T14:11:00',1.58986,1.59006,1.58986,1.59004,135.68,1.59017,1.59035,1.59017,1.59034,147.26,False
'2018-10-01T14:12:00',1.59001,1.59001,1.58962,1.58981,157.03,1.59035,1.59035,1.58995,1.5901,157.34,False
'2018-10-01T14:13:00',1.58981,1.58998,1.58978,1.58994,149.54,1.59007,1.59029,1.59007,1.59026,155.02,True
'2018-10-01T14:14:00',1.58993,1.59014,1.58993,1.59004,147.12,1.59026,1.59044,1.59026,1.59034,159.68,False
'2018-10-01T14:15:00',1.59001,1.59004,1.58985,1.58988,143.59,1.59031,1.59034,1.59015,1.59019,117.09,True
'2018-10-01T14:16:00',1.58992,1.59007,1.58987,1.59005,123.21,1.59019,1.59035,1.59014,1.59035,119.94,False
'2018-10-01T14:17:00',1.59004,1.59006,1.58984,1.58984,112.97,1.59034,1.59037,1.59015,1.59015,103.99,False
'2018-10-01T14:18:00',1.58986,1.58992,1.58972,1.58988,156.39,1.59016,1.59023,1.59004,1.59016,179.08,True
'2018-10-01T14:19:00',1.58987,1.58994,1.58968,1.58974,170.68,1.59017,1.59025,1.59001,1.59007,185.46,False
'2018-10-01T14:20:00',1.58974,1.58989,1.58964,1.58978,170.02,1.59004,1.59021,1.58994,1.59011,172.24,False
'2018-10-01T14:21:00',1.58977,1.58983,1.58949,1.58959,173.02,1.59011,1.59013,1.58984,1.58991,175.56,False
'2018-10-01T14:22:00',1.58954,1.58962,1.58932,1.58961,210.57,1.58989,1.58994,1.58963,1.58994,212.19,True
'2018-10-01T14:23:00',1.58959,1.58981,1.58954,1.58977,143.53,1.58993,1.59014,1.58987,1.59009,154.01,True
'2018-10-01T14:24:00',1.58975,1.58991,1.5896,1.5898,187.41,1.59008,1.59024,1.5899,1.59012,184.45,False
'2018-10-01T14:25:00',1.58979,1.58985,1.58969,1.58973,117.07,1.59014,1.59017,1.58999,1.59,109.89,False
'2018-10-01T14:26:00',1.58973,1.58978,1.58957,1.58962,155.51,1.59007,1.59007,1.58987,1.58994,140.41,False
'2018-10-01T14:27:00',1.58961,1.58968,1.58948,1.58949,105.42,1.58993,1.59,1.58979,1.58981,114.07,False
'2018-10-01T14:28:00',1.58949,1.58949,1.58916,1.58927,275.02,1.58979,1.5898,1.58949,1.5896,261.96,False
'2018-10-01T14:29:00',1.58926,1.58928,1.58915,1.5892,149.31,1.58958,1.58959,1.58948,1.58954,105.16,False
'2018-10-01T14:30:00',1.58924,1.58928,1.58903,1.5891,208.82,1.58954,1.58957,1.58937,1.58941,192.1,False
'2018-10-01T14:31:00',1.5891,1.58911,1.5889,1.5889,189.1,1.58941,1.58941,1.58921,1.58926,152.76,False
'2018-10-01T14:32:00',1.58894,1.58898,1.58886,1.58895,167.78,1.58925,1.58928,1.58916,1.58926,135.68,True
'2018-10-01T14:33:00',1.58895,1.58917,1.58894,1.58911,233.34,1.58928,1.58951,1.58925,1.58942,202.99,True
'2018-10-01T14:34:00',1.58911,1.58923,1.58901,1.58923,185.38,1.58941,1.58954,1.58934,1.58953,158.56,True
'2018-10-01T14:35:00',1.58924,1.58979,1.58924,1.58962,217.43,1.58955,1.59014,1.58953,1.58998,211.74,False
'2018-10-01T14:36:00',1.58965,1.58965,1.58934,1.58954,199.36,1.58999,1.58999,1.58969,1.58986,181.19,True
'2018-10-01T14:37:00',1.58954,1.58967,1.58922,1.5893,129.37,1.58985,1.58998,1.58956,1.58963,143.79,False
'2018-10-01T14:38:00',1.58931,1.58958,1.58931,1.58954,139.03,1.58966,1.58992,1.58965,1.58989,121.53,True
'2018-10-01T14:39:00',1.58956,1.58978,1.58951,1.58968,219.96,1.5899,1.5901,1.58984,1.59,197.61,True
'2018-10-01T14:40:00',1.58968,1.58985,1.58968,1.58985,113.38,1.59001,1.59021,1.59,1.59018,110.92,True
'2018-10-01T14:41:00',1.58985,1.59218,1.58981,1.59128,488.89,1.59017,1.59267,1.59012,1.59164,520.29,False
'2018-10-01T14:42:00',1.59129,1.59204,1.59123,1.59159,478.47,1.59164,1.59246,1.59156,1.5919,457.95,False
'2018-10-01T14:43:00',1.59158,1.59158,1.59052,1.59075,437.46,1.5919,1.5919,1.59086,1.59107,431.25,False
'2018-10-01T14:44:00',1.59074,1.59096,1.59064,1.59084,289.67,1.5911,1.59135,1.59097,1.59115,246.15,True
'2018-10-01T14:45:00',1.59084,1.59136,1.59084,1.59132,280.38,1.59117,1.59169,1.59116,1.59165,272.03,True
'2018-10-01T14:46:00',1.59131,1.59138,1.59088,1.59101,264.41,1.59164,1.59169,1.59122,1.59135,280.24,True
'2018-10-01T14:47:00',1.59101,1.59177,1.59098,1.59174,306.11,1.59133,1.59209,1.59131,1.59204,361.27,True
'2018-10-01T14:48:00',1.59174,1.59188,1.59146,1.59174,250.04,1.59205,1.59224,1.59182,1.59207,296.31,True
'2018-10-01T14:49:00',1.59173,1.59216,1.59139,1.59216,239.96,1.59206,1.59251,1.59171,1.59251,275.06,True
'2018-10-01T14:50:00',1.59222,1.59229,1.59189,1.59193,253.57,1.59255,1.59264,1.59221,1.59227,236.99,False
'2018-10-01T14:51:00',1.59198,1.59206,1.59184,1.59197,191.28,1.59231,1.5924,1.59216,1.59227,200.22,False
'2018-10-01T14:52:00',1.59197,1.59197,1.59141,1.59145,207.32,1.59226,1.59227,1.59173,1.59179,206.58,False
'2018-10-01T14:53:00',1.59145,1.59153,1.59119,1.59133,201.7,1.5918,1.59191,1.59154,1.59166,189.43,False
'2018-10-01T14:54:00',1.59134,1.59139,1.59107,1.5911,215.8,1.59165,1.59173,1.5914,1.59145,225.93,False
'2018-10-01T14:55:00',1.5911,1.59115,1.5909,1.59099,149.85,1.5914,1.59145,1.5912,1.59126,152.7,False
'2018-10-01T14:56:00',1.59094,1.59095,1.59071,1.59089,130.04,1.59126,1.59126,1.59105,1.59119,137.66,False
'2018-10-01T14:57:00',1.59087,1.59088,1.59072,1.5908,117.84,1.59118,1.59118,1.59106,1.59111,115.87,False
'2018-10-01T14:58:00',1.5908,1.59084,1.59066,1.59082,116.47,1.5911,1.59115,1.59095,1.5911,114.33,True
'2018-10-01T14:59:00',1.59082,1.59108,1.59082,1.59108,143.64,1.59114,1.59139,1.59113,1.59133,194.6,True
'2018-10-01T15:00:00',1.59104,1.59118,1.59097,1.59115,181.76,1.59127,1.59146,1.59127,1.59135,204.71,False
'2018-10-01T15:01:00',1.59115,1.59119,1.59096,1.59103,119.5,1.59139,1.59142,1.59124,1.59126,144.7,False
'2018-10-01T15:02:00',1.59103,1.59111,1.5908,1.59088,177.0,1.59126,1.59134,1.59107,1.59115,204.66,False
'2018-10-01T15:03:00',1.59088,1.59094,1.59022,1.59022,177.3,1.59119,1.59121,1.59056,1.59056,206.24,False
'2018-10-01T15:04:00',1.59023,1.59057,1.59016,1.59055,167.86,1.59055,1.59087,1.59052,1.59087,180.65,True
'2018-10-01T15:05:00',1.59054,1.5907,1.59048,1.59069,135.83,1.59087,1.591,1.59077,1.59095,158.62,False
'2018-10-01T15:06:00',1.59064,1.59064,1.59026,1.5903,191.56,1.59093,1.59093,1.5906,1.59062,193.33,False
'2018-10-01T15:07:00',1.5903,1.59047,1.59014,1.59016,143.65,1.59061,1.5908,1.59044,1.59048,153.56,False
'2018-10-01T15:08:00',1.59016,1.59025,1.59003,1.59021,143.81,1.59049,1.59058,1.59035,1.59048,139.28,False
'2018-10-01T15:09:00',1.59021,1.59021,1.58988,1.58998,194.12,1.59049,1.59052,1.59023,1.59033,194.31,False
'2018-10-01T15:10:00',1.58999,1.5901,1.58998,1.59002,174.19,1.59032,1.59039,1.59028,1.59033,179.52,True
'2018-10-01T15:11:00',1.59,1.59015,1.59,1.59011,148.94,1.59033,1.59045,1.5903,1.59037,157.98,False
'2018-10-01T15:12:00',1.59011,1.59011,1.58983,1.58983,182.03,1.59044,1.59044,1.59016,1.59018,196.15,False
'2018-10-01T15:13:00',1.58984,1.58993,1.58965,1.58971,156.69,1.59017,1.59021,1.58999,1.59002,177.33,True
'2018-10-01T15:14:00',1.58971,1.58994,1.58969,1.58994,151.72,1.59003,1.59026,1.59002,1.59025,152.34,False
'2018-10-01T15:15:00',1.58994,1.58994,1.58957,1.58959,171.0,1.59023,1.59023,1.58985,1.58988,172.04,False
'2018-10-01T15:16:00',1.58959,1.58974,1.58953,1.5897,122.19,1.58987,1.59003,1.58987,1.59001,117.92,True
'2018-10-01T15:17:00',1.5897,1.58975,1.58963,1.58971,113.48,1.58995,1.59006,1.58994,1.59003,114.95,True
'2018-10-01T15:18:00',1.58971,1.58986,1.58967,1.58976,67.49,1.58998,1.59014,1.58995,1.59006,77.35,True
'2018-10-01T15:19:00',1.58978,1.59011,1.58978,1.59007,151.4,1.59007,1.59043,1.59006,1.59039,141.91,True
'2018-10-01T15:20:00',1.59007,1.59013,1.59,1.59012,83.36,1.59037,1.59041,1.59029,1.59039,91.2,True
'2018-10-01T15:21:00',1.59012,1.5902,1.59002,1.59003,121.46,1.59038,1.59052,1.59031,1.59032,130.54,True
'2018-10-01T15:22:00',1.59001,1.59036,1.59001,1.59034,86.23,1.5903,1.59068,1.59027,1.59067,94.3,True
'2018-10-01T15:23:00',1.59035,1.59041,1.59019,1.5903,111.48,1.59066,1.59068,1.59051,1.59059,123.05,True
'2018-10-01T15:24:00',1.59029,1.59063,1.59029,1.59044,162.47,1.5906,1.59097,1.5906,1.59078,146.36,False
'2018-10-01T15:25:00',1.59045,1.59058,1.59044,1.59056,93.85,1.59077,1.59089,1.59075,1.59089,114.1,True
'2018-10-01T15:26:00',1.59056,1.59077,1.59056,1.59066,79.37,1.59088,1.59108,1.59085,1.59098,83.04,False
'2018-10-01T15:27:00',1.59068,1.59068,1.59033,1.59033,93.22,1.59098,1.59099,1.59065,1.59065,97.55,False
'2018-10-01T15:28:00',1.59034,1.59039,1.59016,1.59018,90.86,1.59066,1.59071,1.59051,1.59051,84.4,False
'2018-10-01T15:29:00',1.59015,1.59018,1.59006,1.59015,96.83,1.59047,1.5905,1.59034,1.59044,93.92,True
'2018-10-01T15:30:00',1.59012,1.59046,1.59012,1.59044,119.99,1.59044,1.59078,1.59042,1.59074,125.05,True
'2018-10-01T15:31:00',1.59044,1.59056,1.59027,1.59047,180.67,1.59073,1.59088,1.59058,1.59082,184.42,True
'2018-10-01T15:32:00',1.5905,1.59065,1.59041,1.59043,120.35,1.59082,1.59092,1.59071,1.59072,128.21,True
'2018-10-01T15:33:00',1.59043,1.59065,1.59043,1.59046,113.47,1.59073,1.59096,1.59071,1.59076,123.2,False
'2018-10-01T15:34:00',1.59046,1.59054,1.59041,1.59048,99.94,1.59073,1.59082,1.59072,1.5908,101.79,True
'2018-10-01T15:35:00',1.59052,1.59073,1.59041,1.5907,87.6,1.59082,1.59101,1.59073,1.59098,97.92,False
'2018-10-01T15:36:00',1.59068,1.59068,1.59038,1.59058,143.08,1.59095,1.59096,1.59071,1.59091,154.09,True
'2018-10-01T15:37:00',1.59064,1.59095,1.5905,1.59088,158.66,1.59093,1.59129,1.59082,1.59122,152.5,True
'2018-10-01T15:38:00',1.59088,1.59116,1.59088,1.59105,174.87,1.59123,1.59152,1.59121,1.59138,175.77,True
'2018-10-01T15:39:00',1.59107,1.5912,1.59097,1.59097,118.6,1.59138,1.59152,1.59127,1.59127,142.16,False
'2018-10-01T15:40:00',1.59097,1.59114,1.59089,1.59111,139.82,1.59128,1.59145,1.59123,1.5914,151.09,True
'2018-10-01T15:41:00',1.59111,1.59142,1.59101,1.59123,129.24,1.59139,1.59175,1.59129,1.59156,125.55,False
'2018-10-01T15:42:00',1.59122,1.59143,1.5912,1.5914,96.96,1.59155,1.59171,1.5915,1.59165,127.34,True
'2018-10-01T15:43:00',1.59139,1.59148,1.59131,1.59147,69.0,1.59163,1.59179,1.59161,1.59173,78.83,False
'2018-10-01T15:44:00',1.59147,1.59148,1.5911,1.59114,95.95,1.59176,1.59177,1.59141,1.59149,98.42,False
'2018-10-01T15:45:00',1.59118,1.59122,1.59108,1.59112,93.7,1.59152,1.59152,1.59138,1.5914,99.06,False
'2018-10-01T15:46:00',1.59112,1.59115,1.59083,1.59086,141.6,1.59141,1.59147,1.59116,1.59117,130.59,False
'2018-10-01T15:47:00',1.59085,1.59099,1.59082,1.59082,123.01,1.59118,1.5913,1.5911,1.5911,128.58,False
'2018-10-01T15:48:00',1.59082,1.59082,1.59066,1.5908,185.13,1.5911,1.59115,1.59099,1.59105,181.7,True
'2018-10-01T15:49:00',1.5908,1.59096,1.59047,1.59048,170.91,1.59106,1.59123,1.59079,1.5908,164.25,False
'2018-10-01T15:50:00',1.59047,1.59064,1.59025,1.59034,145.82,1.59083,1.59098,1.59056,1.59066,124.81,False
'2018-10-01T15:51:00',1.59032,1.59034,1.59007,1.59012,170.15,1.59062,1.59069,1.59038,1.59044,153.48,True
'2018-10-01T15:52:00',1.59016,1.59035,1.59007,1.59015,109.7,1.59048,1.59074,1.59038,1.59048,121.45,True
'2018-10-01T15:53:00',1.59015,1.59046,1.59015,1.59044,146.71,1.59047,1.59075,1.59043,1.59075,155.32,True
'2018-10-01T15:54:00',1.59046,1.59057,1.59032,1.59036,175.55,1.59077,1.59085,1.5906,1.59069,173.8,False
'2018-10-01T15:55:00',1.59036,1.59048,1.59032,1.59032,99.51,1.59072,1.59076,1.5906,1.5906,111.24,True
'2018-10-01T15:56:00',1.59032,1.59056,1.59032,1.59039,163.81,1.5906,1.59086,1.59058,1.59068,167.98,True
'2018-10-01T15:57:00',1.5904,1.59057,1.59025,1.59057,98.48,1.59071,1.59088,1.59054,1.59088,121.87,True
'2018-10-01T15:58:00',1.59057,1.5909,1.59057,1.59087,104.71,1.59085,1.59124,1.59083,1.59124,112.89,True
'2018-10-01T15:59:00',1.59087,1.59091,1.5906,1.59082,189.75,1.59118,1.59126,1.59095,1.59111,185.14,True
'2018-10-01T16:00:00',1.59086,1.59127,1.59081,1.59122,212.91,1.59118,1.5916,1.59115,1.59154,202.28,False
'2018-10-01T16:01:00',1.59121,1.59121,1.59086,1.59098,172.2,1.59155,1.59156,1.59119,1.59131,160.94,False
'2018-10-01T16:02:00',1.59098,1.59119,1.59091,1.59107,167.23,1.5913,1.59151,1.59122,1.59135,153.32,False
'2018-10-01T16:03:00',1.59109,1.59116,1.59082,1.59087,218.48,1.59135,1.59148,1.59113,1.59118,209.08,False
'2018-10-01T16:04:00',1.59086,1.59104,1.59064,1.59098,184.8,1.59116,1.59141,1.59103,1.59131,163.42,True
'2018-10-01T16:05:00',1.59098,1.5911,1.59073,1.59084,212.42,1.59132,1.59138,1.59104,1.59114,209.96,False
'2018-10-01T16:06:00',1.59084,1.591,1.5907,1.59074,183.62,1.59116,1.5914,1.59102,1.59106,189.92,False
'2018-10-01T16:07:00',1.59074,1.59077,1.59053,1.59062,191.93,1.59104,1.59109,1.59085,1.59089,178.54,True
'2018-10-01T16:08:00',1.59057,1.59082,1.5905,1.59051,245.49,1.59094,1.59112,1.5908,1.59085,248.65,False
'2018-10-01T16:09:00',1.5905,1.59072,1.59043,1.59057,277.8,1.59081,1.59102,1.59073,1.59091,246.02,True
'2018-10-01T16:10:00',1.59054,1.59075,1.59052,1.59057,175.52,1.59086,1.59108,1.59082,1.59084,177.08,False
'2018-10-01T16:11:00',1.59056,1.59061,1.59039,1.59043,220.58,1.59088,1.59093,1.5907,1.59076,203.76,False
'2018-10-01T16:12:00',1.59043,1.59043,1.59017,1.59021,201.67,1.59071,1.59074,1.59048,1.59052,184.35,False
'2018-10-01T16:13:00',1.59021,1.59029,1.59014,1.59023,178.09,1.59052,1.59061,1.59044,1.59052,185.83,False
'2018-10-01T16:14:00',1.59021,1.59025,1.59006,1.59013,137.56,1.5905,1.59056,1.59035,1.59044,158.97,False
'2018-10-01T16:15:00',1.59009,1.5901,1.58986,1.58998,180.83,1.59044,1.59044,1.59021,1.59031,182.14,True
'2018-10-01T16:16:00',1.58998,1.59029,1.58992,1.59027,148.75,1.59032,1.59062,1.59023,1.59062,152.59,True
'2018-10-01T16:17:00',1.59026,1.59043,1.59023,1.59037,118.25,1.59062,1.59073,1.59055,1.5907,131.28,True
'2018-10-01T16:18:00',1.59037,1.59058,1.59037,1.59058,101.29,1.59071,1.5909,1.59066,1.59086,107.79,True
'2018-10-01T16:19:00',1.59058,1.59074,1.59044,1.59074,102.36,1.59087,1.59107,1.59074,1.59107,109.03,True
'2018-10-01T16:20:00',1.59072,1.59088,1.59068,1.59082,117.96,1.59104,1.59121,1.59101,1.59116,115.58,True
'2018-10-01T16:21:00',1.59081,1.5909,1.59078,1.59084,100.19,1.59116,1.59118,1.59108,1.59113,87.87,True
'2018-10-01T16:22:00',1.59085,1.59117,1.59082,1.5911,128.46,1.59116,1.59142,1.59113,1.59134,141.36,False
'2018-10-01T16:23:00',1.5911,1.59113,1.59093,1.59096,96.74,1.59135,1.59143,1.5912,1.59124,109.2,False
'2018-10-01T16:24:00',1.59096,1.59096,1.59075,1.59088,112.23,1.59123,1.59123,1.59106,1.59116,116.04,True
'2018-10-01T16:25:00',1.59088,1.59097,1.59083,1.59096,122.5,1.59119,1.59126,1.59108,1.5912,132.47,True
'2018-10-01T16:26:00',1.59096,1.59108,1.5908,1.59092,120.49,1.59121,1.59137,1.59112,1.59119,135.49,False
'2018-10-01T16:27:00',1.59091,1.59092,1.59064,1.59064,102.59,1.5912,1.59122,1.59093,1.59094,109.38,False
'2018-10-01T16:28:00',1.59064,1.59067,1.59045,1.5906,135.45,1.59094,1.59098,1.59077,1.59092,146.67,False
'2018-10-01T16:29:00',1.59058,1.59061,1.59029,1.59031,135.22,1.59088,1.5909,1.5906,1.59063,147.44,False
'2018-10-01T16:30:00',1.5903,1.59031,1.58957,1.58961,178.43,1.59063,1.59063,1.58991,1.58991,169.92,False
'2018-10-01T16:31:00',1.58962,1.58967,1.58948,1.58958,161.88,1.58996,1.58999,1.58982,1.58987,145.62,False
'2018-10-01T16:32:00',1.58957,1.58959,1.58926,1.58942,201.86,1.58988,1.58988,1.58957,1.58973,204.09,True
'2018-10-01T16:33:00',1.58942,1.58979,1.58942,1.58977,194.34,1.58973,1.59009,1.58973,1.59008,179.49,True
'2018-10-01T16:34:00',1.58973,1.58987,1.58969,1.5898,135.17,1.59004,1.59019,1.58999,1.59011,136.74,True
'2018-10-01T16:35:00',1.58986,1.58993,1.58968,1.58968,191.79,1.59011,1.59022,1.58995,1.58995,200.92,False
'2018-10-01T16:36:00',1.58968,1.58974,1.58933,1.58933,168.51,1.58999,1.59004,1.58963,1.58964,154.3,False
'2018-10-01T16:37:00',1.58934,1.58934,1.5889,1.58902,162.93,1.58965,1.58967,1.58921,1.58931,163.78,False
'2018-10-01T16:38:00',1.58903,1.58904,1.58888,1.58899,148.18,1.58934,1.58936,1.58919,1.5893,148.89,True
'2018-10-01T16:39:00',1.58896,1.58922,1.58893,1.58901,159.6,1.58927,1.58953,1.58925,1.58932,155.97,False
'2018-10-01T16:40:00',1.58901,1.58906,1.58879,1.58879,182.87,1.58931,1.58937,1.58909,1.58911,168.54,False
'2018-10-01T16:41:00',1.5888,1.58893,1.58849,1.5886,187.02,1.58914,1.58923,1.58882,1.58892,200.75,False
'2018-10-01T16:42:00',1.58856,1.58862,1.58818,1.58829,260.5,1.58891,1.58896,1.5886,1.5886,248.72,False
'2018-10-01T16:43:00',1.58829,1.58833,1.58791,1.58812,232.97,1.58862,1.58864,1.58824,1.58842,227.61,False
'2018-10-01T16:44:00',1.5881,1.5882,1.5879,1.58808,157.7,1.58842,1.58851,1.58824,1.58839,152.8,True
'2018-10-01T16:45:00',1.58809,1.58846,1.58803,1.58842,139.4,1.58838,1.5888,1.58833,1.58873,143.57,False
'2018-10-01T16:46:00',1.58841,1.58841,1.588,1.58803,167.19,1.58873,1.58873,1.58834,1.58835,160.39,False
'2018-10-01T16:47:00',1.58805,1.5882,1.58762,1.58785,238.76,1.58837,1.58854,1.58799,1.58815,226.5,False
'2018-10-01T16:48:00',1.58785,1.58819,1.58784,1.58797,246.04,1.58817,1.58853,1.58814,1.58829,236.82,False
'2018-10-01T16:49:00',1.58795,1.58799,1.58762,1.58768,248.21,1.58827,1.58831,1.58796,1.588,217.17,True
'2018-10-01T16:50:00',1.58766,1.58807,1.58761,1.58793,296.39,1.58796,1.58839,1.58794,1.58819,265.14,False
'2018-10-01T16:51:00',1.58792,1.58793,1.5877,1.58786,259.25,1.58822,1.58825,1.58801,1.58815,232.9,True
'2018-10-01T16:52:00',1.58782,1.58802,1.58773,1.58794,258.08,1.58814,1.58831,1.58801,1.58824,238.77,True
'2018-10-01T16:53:00',1.58793,1.58808,1.58754,1.58806,234.25,1.58823,1.58839,1.58787,1.58837,211.92,False
'2018-10-01T16:54:00',1.58807,1.58807,1.58784,1.5879,184.14,1.58838,1.58838,1.58813,1.58817,166.7,False
'2018-10-01T16:55:00',1.58787,1.58803,1.58769,1.58795,206.73,1.58816,1.58835,1.58801,1.58824,200.28,True
'2018-10-01T16:56:00',1.58797,1.58865,1.58793,1.58848,267.51,1.58824,1.58898,1.5882,1.5888,249.56,False
'2018-10-01T16:57:00',1.58847,1.58858,1.58838,1.58844,222.16,1.58878,1.589,1.58869,1.58873,231.47,False
'2018-10-01T16:58:00',1.58842,1.58859,1.58831,1.58836,288.28,1.58872,1.58891,1.58863,1.58866,266.13,False
'2018-10-01T16:59:00',1.58833,1.58842,1.58807,1.58807,291.9,1.58867,1.58871,1.58839,1.58839,295.98,False
'2018-10-01T17:00:00',1.58806,1.58825,1.58791,1.58805,378.42,1.58837,1.58856,1.58826,1.58836,297.45,False
'2018-10-01T17:01:00',1.58808,1.58811,1.58794,1.588,291.73,1.58838,1.58843,1.58827,1.5883,249.84,True
'2018-10-01T17:02:00',1.588,1.58817,1.58794,1.58815,249.97,1.58835,1.5885,1.58823,1.58842,183.96,True
'2018-10-01T17:03:00',1.58817,1.58838,1.58812,1.58827,169.84,1.58842,1.58877,1.58842,1.58856,152.76,True
'2018-10-01T17:04:00',1.58825,1.58851,1.58821,1.58839,97.99,1.58856,1.58877,1.58851,1.58868,91.94,True
'2018-10-01T17:05:00',1.58841,1.5887,1.58837,1.58837,178.19,1.58868,1.58906,1.58868,1.58872,201.36,False
'2018-10-01T17:06:00',1.58838,1.58862,1.58817,1.5885,208.66,1.58872,1.58894,1.58852,1.58884,223.06,False
'2018-10-01T17:07:00',1.58848,1.58851,1.58831,1.58842,153.72,1.58883,1.58883,1.58861,1.58869,188.19,True
'2018-10-01T17:08:00',1.58841,1.58853,1.58835,1.58843,129.86,1.58873,1.58883,1.58869,1.58872,153.37,False
'2018-10-01T17:09:00',1.58843,1.58843,1.58827,1.58833,68.23,1.5887,1.58872,1.58861,1.58864,73.81,False
'2018-10-01T17:10:00',1.58833,1.58839,1.58818,1.58821,99.04,1.58863,1.5887,1.5885,1.58855,105.38,False
'2018-10-01T17:11:00',1.58823,1.58837,1.58804,1.58832,121.84,1.58851,1.58864,1.58835,1.58858,128.68,False
'2018-10-01T17:12:00',1.5883,1.5883,1.58814,1.58814,97.92,1.58858,1.58861,1.58845,1.58845,115.7,False
'2018-10-01T17:13:00',1.58812,1.58812,1.58794,1.58805,153.44,1.58843,1.58845,1.58826,1.58834,146.36,False
'2018-10-01T17:14:00',1.58802,1.58804,1.58772,1.58792,133.4,1.58834,1.58836,1.58804,1.58822,126.72,False
'2018-10-01T17:15:00',1.58794,1.58799,1.58766,1.58781,206.19,1.58823,1.58832,1.58796,1.58812,198.69,False
'2018-10-01T17:16:00',1.58783,1.58786,1.58746,1.58765,211.13,1.58808,1.58815,1.58777,1.58799,184.34,False
'2018-10-01T17:17:00',1.58764,1.58784,1.58736,1.58744,270.3,1.588,1.58818,1.5877,1.58776,231.97,False
'2018-10-01T17:18:00',1.58739,1.58766,1.58739,1.58764,174.69,1.58771,1.58795,1.5877,1.58793,168.18,True
'2018-10-01T17:19:00',1.58764,1.58779,1.58758,1.58768,145.24,1.58798,1.58815,1.5879,1.58791,135.54,False
'2018-10-01T17:20:00',1.58766,1.5878,1.58755,1.58763,142.54,1.58791,1.58807,1.58785,1.58795,166.7,False
'2018-10-01T17:21:00',1.58763,1.5877,1.58739,1.58768,151.08,1.58795,1.58801,1.5877,1.58797,172.5,True
'2018-10-01T17:22:00',1.58768,1.58787,1.58766,1.58778,123.09,1.58788,1.58818,1.58788,1.58809,130.24,False
'2018-10-01T17:23:00',1.58778,1.58782,1.58759,1.58759,134.98,1.58812,1.58814,1.58791,1.58792,149.92,False
'2018-10-01T17:24:00',1.58759,1.58766,1.58751,1.58763,162.81,1.58792,1.58801,1.58783,1.58794,150.69,False
'2018-10-01T17:25:00',1.5876,1.5876,1.58744,1.58756,159.46,1.58794,1.58794,1.58776,1.58788,146.17,False
'2018-10-01T17:26:00',1.58755,1.58759,1.58734,1.5874,141.17,1.58786,1.58791,1.58767,1.58771,138.9,False
'2018-10-01T17:27:00',1.58736,1.58739,1.58688,1.58701,215.06,1.5877,1.58771,1.58721,1.58736,198.28,False
'2018-10-01T17:28:00',1.58701,1.58702,1.58667,1.58677,149.91,1.58736,1.58736,1.58702,1.58715,151.9,False
'2018-10-01T17:29:00',1.58678,1.58684,1.5867,1.58683,134.19,1.58714,1.58717,1.58702,1.58717,148.19,True
'2018-10-01T17:30:00',1.58682,1.58686,1.58585,1.58641,169.13,1.58714,1.58717,1.58622,1.58673,158.25,False
'2018-10-01T17:31:00',1.58641,1.5867,1.58634,1.58667,121.42,1.58675,1.58704,1.5867,1.58699,123.83,True
'2018-10-01T17:32:00',1.58667,1.58687,1.58662,1.58683,120.58,1.58701,1.58718,1.58694,1.58711,131.8,True
'2018-10-01T17:33:00',1.58683,1.58693,1.58665,1.58688,147.57,1.58712,1.58724,1.58694,1.58715,165.11,False
'2018-10-01T17:34:00',1.58685,1.58685,1.58647,1.5866,201.42,1.58715,1.58716,1.5868,1.58691,215.02,True
'2018-10-01T17:35:00',1.5866,1.58709,1.58659,1.58696,131.31,1.58692,1.58745,1.5869,1.58732,134.18,False
'2018-10-01T17:36:00',1.58697,1.58698,1.58679,1.58695,116.25,1.58733,1.58733,1.5871,1.58723,115.15,True
'2018-10-01T17:37:00',1.58695,1.58699,1.58682,1.58692,137.23,1.58728,1.58733,1.58715,1.58725,161.5,False
'2018-10-01T17:38:00',1.58693,1.58696,1.58671,1.58687,108.47,1.58727,1.58727,1.587,1.58719,125.64,True
'2018-10-01T17:39:00',1.58688,1.58701,1.58681,1.58692,96.99,1.58719,1.58733,1.58714,1.58725,127.31,True
'2018-10-01T17:40:00',1.58692,1.58705,1.58687,1.58695,140.98,1.58725,1.58733,1.5872,1.58725,190.09,False
'2018-10-01T17:41:00',1.58697,1.58703,1.58661,1.58664,153.59,1.58723,1.58734,1.58691,1.58697,214.94,False
'2018-10-01T17:42:00',1.58661,1.58677,1.58622,1.58623,237.89,1.58697,1.58713,1.58653,1.58659,301.49,False
'2018-10-01T17:43:00',1.58625,1.58634,1.58608,1.58625,185.95,1.58659,1.58668,1.58646,1.58656,210.22,True
'2018-10-01T17:44:00',1.58627,1.58653,1.58626,1.58646,115.73,1.58656,1.58687,1.58655,1.58679,137.3,False
'2018-10-01T17:45:00',1.58646,1.58653,1.58645,1.58651,82.12,1.58676,1.58684,1.5867,1.58683,96.01,False
'2018-10-01T17:46:00',1.58651,1.58652,1.58607,1.58621,156.67,1.58682,1.58682,1.58642,1.58658,177.41,False
'2018-10-01T17:47:00',1.58621,1.58636,1.58609,1.58625,102.24,1.58658,1.58665,1.58644,1.58655,135.07,False
'2018-10-01T17:48:00',1.58623,1.58634,1.58604,1.58614,59.99,1.58655,1.58663,1.58641,1.58644,77.56,False
'2018-10-01T17:49:00',1.58614,1.58628,1.5861,1.58627,98.37,1.58643,1.58659,1.58638,1.58655,120.6,True
'2018-10-01T17:50:00',1.58627,1.58665,1.58622,1.5866,167.71,1.58657,1.58699,1.58654,1.58692,188.84,True
'2018-10-01T17:51:00',1.58656,1.58683,1.58656,1.58681,145.66,1.58692,1.58717,1.58692,1.58717,167.42,False
'2018-10-01T17:52:00',1.58678,1.5868,1.58654,1.58673,132.52,1.58717,1.58717,1.58683,1.58702,142.17,False
'2018-10-01T17:53:00',1.58671,1.58672,1.58655,1.58665,103.48,1.58702,1.58703,1.58687,1.58696,116.16,True
'2018-10-01T17:54:00',1.58665,1.58672,1.58642,1.58671,151.31,1.58696,1.58705,1.58677,1.58703,143.19,True
'2018-10-01T17:55:00',1.5867,1.58689,1.58649,1.58658,194.75,1.58701,1.58723,1.58684,1.58691,234.05,False
'2018-10-01T17:56:00',1.58658,1.58673,1.58654,1.58666,195.96,1.58691,1.58704,1.58686,1.5869,254.63,True
'2018-10-01T17:57:00',1.5866,1.58675,1.58655,1.5866,114.72,1.58688,1.58701,1.58687,1.58695,147.85,False
'2018-10-01T17:58:00',1.5866,1.5867,1.5864,1.58644,116.58,1.58692,1.587,1.58673,1.58673,137.9,False
'2018-10-01T17:59:00',1.58644,1.58651,1.58621,1.58649,169.91,1.58672,1.5868,1.58655,1.5868,189.92,True
'2018-10-01T18:00:00',1.58648,1.58658,1.58644,1.58649,126.11,1.58681,1.58693,1.58678,1.58682,121.63,False
'2018-10-01T18:01:00',1.58649,1.58654,1.58634,1.58644,105.48,1.58682,1.5869,1.58672,1.58675,108.64,False
'2018-10-01T18:02:00',1.58643,1.58648,1.58636,1.58648,65.56,1.58675,1.58684,1.58673,1.58684,61.1,True
'2018-10-01T18:03:00',1.58651,1.58658,1.58644,1.5865,128.92,1.58687,1.58694,1.58681,1.58686,142.2,True
'2018-10-01T18:04:00',1.5865,1.58664,1.58644,1.58655,99.31,1.58686,1.58701,1.58683,1.58692,107.47,False
'2018-10-01T18:05:00',1.58654,1.58661,1.58639,1.58643,175.82,1.58693,1.58695,1.58674,1.5868,179.48,False
'2018-10-01T18:06:00',1.58642,1.58656,1.58642,1.58647,147.37,1.58682,1.58693,1.5868,1.58685,149.06,False
'2018-10-01T18:07:00',1.58647,1.58653,1.58632,1.58646,147.14,1.58683,1.5869,1.58669,1.58684,137.54,True
'2018-10-01T18:08:00',1.58644,1.58659,1.58636,1.58654,168.28,1.58681,1.58697,1.5867,1.58692,156.76,True
'2018-10-01T18:09:00',1.58657,1.58662,1.58639,1.58646,154.92,1.58691,1.58697,1.58675,1.58685,143.93,True
'2018-10-01T18:10:00',1.5866,1.58662,1.58636,1.58636,115.16,1.58694,1.58699,1.58672,1.58672,106.72,False
'2018-10-01T18:11:00',1.58636,1.58639,1.58627,1.58631,103.5,1.58672,1.58675,1.58663,1.58667,88.94,True
'2018-10-01T18:12:00',1.58631,1.58651,1.5863,1.58651,71.11,1.58667,1.58687,1.58664,1.58686,65.73,True
'2018-10-01T18:13:00',1.58651,1.58655,1.58643,1.5865,119.26,1.58686,1.58689,1.58679,1.58689,104.3,True
'2018-10-01T18:14:00',1.5865,1.58661,1.58635,1.58655,167.53,1.58686,1.587,1.58672,1.58693,129.36,True
'2018-10-01T18:15:00',1.58652,1.58669,1.58648,1.58669,92.49,1.5869,1.58708,1.58685,1.58707,80.3,True
'2018-10-01T18:16:00',1.5867,1.58684,1.5867,1.58681,90.11,1.58705,1.58722,1.58705,1.58722,67.88,False
'2018-10-01T18:17:00',1.58683,1.58683,1.58672,1.58676,121.28,1.58721,1.58721,1.58706,1.58709,103.9,False
'2018-10-01T18:18:00',1.58676,1.58678,1.58667,1.58672,84.34,1.58713,1.58715,1.58705,1.58713,75.61,False
'2018-10-01T18:19:00',1.58672,1.58675,1.58668,1.58674,67.68,1.58713,1.58714,1.58704,1.58713,61.54,True
'2018-10-01T18:20:00',1.58674,1.5868,1.58671,1.58679,74.19,1.5871,1.5872,1.58708,1.58716,66.43,True
'2018-10-01T18:21:00',1.58679,1.58683,1.58674,1.58682,53.57,1.58716,1.58723,1.58715,1.58718,49.95,True
'2018-10-01T18:22:00',1.5868,1.58692,1.58674,1.58686,124.01,1.58718,1.58728,1.5871,1.58724,101.34,False
'2018-10-01T18:23:00',1.58687,1.5869,1.58674,1.58678,175.17,1.58727,1.58731,1.5871,1.58716,155.92,False
'2018-10-01T18:24:00',1.58678,1.58689,1.58667,1.58688,119.64,1.58714,1.5873,1.58705,1.5873,108.25,True
'2018-10-01T18:25:00',1.58688,1.58691,1.58663,1.58665,139.52,1.58727,1.58731,1.58704,1.58704,112.74,False
'2018-10-01T18:26:00',1.58664,1.58671,1.58659,1.58669,109.78,1.58705,1.58709,1.58699,1.58707,84.94,True
'2018-10-01T18:27:00',1.58669,1.58689,1.58669,1.58685,115.63,1.58713,1.58728,1.58706,1.58725,89.58,True
'2018-10-01T18:28:00',1.58685,1.58713,1.58685,1.58707,184.55,1.58726,1.58752,1.58724,1.58742,141.76,True
'2018-10-01T18:29:00',1.58707,1.58717,1.58702,1.58716,152.59,1.58746,1.58758,1.58737,1.58751,134.04,False
'2018-10-01T18:30:00',1.58716,1.58717,1.58696,1.58711,164.36,1.58756,1.58756,1.5873,1.58746,143.67,True
'2018-10-01T18:31:00',1.58711,1.58725,1.58706,1.58723,203.69,1.58746,1.58762,1.58742,1.5876,199.79,True
'2018-10-01T18:32:00',1.58723,1.58734,1.58716,1.58728,174.8,1.58759,1.5877,1.58755,1.58764,158.91,False
'2018-10-01T18:33:00',1.5873,1.58732,1.58702,1.58706,168.15,1.58764,1.58767,1.58739,1.58746,139.28,False
'2018-10-01T18:34:00',1.58704,1.58731,1.58704,1.58728,151.31,1.58748,1.58769,1.58741,1.58767,137.57,True
'2018-10-01T18:35:00',1.58729,1.58732,1.587,1.58706,201.17,1.58767,1.58771,1.58739,1.58739,156.82,False
'2018-10-01T18:36:00',1.58705,1.58706,1.58681,1.58692,160.51,1.5874,1.58746,1.5872,1.58733,121.27,True
'2018-10-01T18:37:00',1.58692,1.5871,1.58691,1.58706,132.0,1.58727,1.58751,1.58726,1.58745,111.43,True
'2018-10-01T18:38:00',1.58706,1.58715,1.58706,1.58709,79.4,1.58745,1.58755,1.58743,1.58748,66.83,True
'2018-10-01T18:39:00',1.58709,1.58729,1.58706,1.5872,108.55,1.58748,1.58769,1.5874,1.5876,96.28,True
'2018-10-01T18:40:00',1.58719,1.58776,1.58719,1.58762,138.31,1.58762,1.58814,1.58759,1.588,106.29,False
'2018-10-01T18:41:00',1.58761,1.58763,1.58734,1.58743,124.38,1.58801,1.58802,1.58772,1.58779,99.73,False
'2018-10-01T18:42:00',1.58744,1.58753,1.58741,1.58744,100.48,1.58782,1.58792,1.58776,1.58782,79.88,True
'2018-10-01T18:43:00',1.58744,1.58755,1.58742,1.58755,80.0,1.58776,1.5879,1.58776,1.58789,63.65,True
'2018-10-01T18:44:00',1.58755,1.58759,1.5874,1.58743,142.08,1.58792,1.58798,1.58777,1.58779,126.55,False
'2018-10-01T18:45:00',1.58742,1.58752,1.58735,1.58752,103.56,1.58779,1.58791,1.58776,1.5879,78.47,False
'2018-10-01T18:46:00',1.58752,1.58752,1.5874,1.5874,67.15,1.58788,1.5879,1.58774,1.58778,60.38,True
'2018-10-01T18:47:00',1.5874,1.58753,1.5874,1.58749,80.79,1.58779,1.5879,1.58776,1.58785,67.59,False
'2018-10-01T18:48:00',1.58749,1.5875,1.58733,1.58736,65.8,1.58781,1.58787,1.58766,1.58774,58.43,True
'2018-10-01T18:49:00',1.58738,1.58758,1.58732,1.58758,92.29,1.58773,1.58799,1.58766,1.58799,78.58,False
'2018-10-01T18:50:00',1.58757,1.58758,1.58747,1.58753,61.65,1.58793,1.58797,1.58784,1.58792,49.5,True
'2018-10-01T18:51:00',1.58753,1.58763,1.58745,1.58746,89.25,1.58792,1.588,1.5878,1.58781,72.82,True
'2018-10-01T18:52:00',1.58746,1.58764,1.5874,1.58762,86.51,1.58784,1.58799,1.58779,1.58799,81.31,True
'2018-10-01T18:53:00',1.58762,1.58772,1.58755,1.58755,100.27,1.58797,1.58807,1.58791,1.58792,91.31,False
'2018-10-01T18:54:00',1.58756,1.58756,1.58733,1.58744,112.44,1.58794,1.58794,1.5877,1.58784,81.87,True
'2018-10-01T18:55:00',1.58748,1.5876,1.58731,1.58734,151.78,1.58788,1.58801,1.5877,1.58772,114.17,False
'2018-10-01T18:56:00',1.58735,1.58735,1.58708,1.58715,190.28,1.58773,1.58775,1.58746,1.58756,145.51,False
'2018-10-01T18:57:00',1.58714,1.58721,1.58705,1.58711,147.14,1.58757,1.58758,1.58741,1.58744,114.45,False
'2018-10-01T18:58:00',1.58711,1.58715,1.58685,1.58695,192.21,1.58744,1.58755,1.58723,1.58732,148.4,False
'2018-10-01T18:59:00',1.58695,1.58699,1.58673,1.58673,126.84,1.58731,1.58738,1.58711,1.58711,110.84,False
'2018-10-01T19:00:00',1.58673,1.5868,1.58656,1.58658,143.37,1.58712,1.58724,1.58695,1.58697,138.09,False
'2018-10-01T19:01:00',1.58658,1.58658,1.58635,1.58638,169.03,1.58694,1.587,1.58673,1.58682,149.0,False
'2018-10-01T19:02:00',1.58638,1.58643,1.58611,1.58631,154.58,1.58676,1.58686,1.58653,1.58669,131.9,True
'2018-10-01T19:03:00',1.58631,1.58651,1.58631,1.58649,95.35,1.58671,1.58693,1.58671,1.58689,89.25,True
'2018-10-01T19:04:00',1.58651,1.58661,1.58651,1.58652,67.25,1.58689,1.587,1.58686,1.58686,64.08,True
'2018-10-01T19:05:00',1.58656,1.58663,1.5865,1.58652,143.27,1.58698,1.58703,1.58686,1.58688,138.6,False
'2018-10-01T19:06:00',1.5865,1.5866,1.58637,1.58657,136.26,1.58687,1.58698,1.58676,1.58694,111.1,True
'2018-10-01T19:07:00',1.58659,1.58666,1.58647,1.58652,112.56,1.58696,1.58706,1.58682,1.5869,94.59,False
'2018-10-01T19:08:00',1.58654,1.58663,1.58653,1.58662,57.47,1.58693,1.58701,1.58687,1.58695,74.24,True
'2018-10-01T19:09:00',1.58662,1.58666,1.58632,1.58632,91.59,1.58699,1.58705,1.58666,1.58672,125.87,False
'2018-10-01T19:10:00',1.58632,1.5864,1.58617,1.58626,120.72,1.58676,1.58684,1.58657,1.58669,128.95,True
'2018-10-01T19:11:00',1.58626,1.58656,1.58626,1.58654,100.32,1.58665,1.58691,1.58664,1.58687,91.06,False
'2018-10-01T19:12:00',1.58654,1.58654,1.58632,1.58632,54.17,1.58689,1.58694,1.58672,1.58672,53.15,False
'2018-10-01T19:13:00',1.58633,1.58641,1.58633,1.58639,64.64,1.58669,1.58679,1.58669,1.5867,54.89,True
'2018-10-01T19:14:00',1.58638,1.58642,1.58633,1.58639,47.5,1.58671,1.58681,1.58669,1.58681,43.66,True
'2018-10-01T19:15:00',1.58642,1.58649,1.58636,1.58646,69.43,1.58681,1.58683,1.58671,1.58679,73.8,True
'2018-10-01T19:16:00',1.58646,1.58655,1.58635,1.58653,56.57,1.5868,1.58691,1.58674,1.58683,56.21,True
'2018-10-01T19:17:00',1.58653,1.58662,1.58651,1.58661,44.16,1.58689,1.58703,1.58682,1.58697,48.47,True
'2018-10-01T19:18:00',1.58661,1.58679,1.58661,1.58671,75.6,1.58701,1.58718,1.58696,1.58708,88.59,False
'2018-10-01T19:19:00',1.5867,1.58671,1.58653,1.58653,49.45,1.58706,1.58709,1.58689,1.58689,52.49,False
'2018-10-01T19:20:00',1.58653,1.58667,1.58652,1.58664,52.08,1.58688,1.58707,1.58687,1.58699,58.47,True
'2018-10-01T19:21:00',1.58664,1.58674,1.58664,1.58664,94.82,1.58701,1.58714,1.58698,1.58702,91.85,False
'2018-10-01T19:22:00',1.58664,1.58669,1.58658,1.58668,110.6,1.58704,1.58711,1.58698,1.58708,90.99,True
'2018-10-01T19:23:00',1.5867,1.58677,1.5867,1.58673,73.72,1.58708,1.58718,1.58705,1.58712,72.37,True
'2018-10-01T19:24:00',1.58673,1.58682,1.5867,1.58675,67.62,1.58707,1.58722,1.58707,1.58713,69.82,False
'2018-10-01T19:25:00',1.58675,1.58675,1.58659,1.58663,108.34,1.58714,1.58714,1.58697,1.58697,96.98,True
'2018-10-01T19:26:00',1.58663,1.58679,1.58651,1.58676,135.15,1.58699,1.58722,1.58689,1.58714,130.06,True
'2018-10-01T19:27:00',1.58676,1.587,1.58673,1.58689,114.8,1.58713,1.58741,1.58713,1.58726,119.99,False
'2018-10-01T19:28:00',1.5869,1.58697,1.58682,1.5869,115.84,1.58727,1.58734,1.5872,1.5873,91.42,True
'2018-10-01T19:29:00',1.58696,1.58703,1.58686,1.58703,83.43,1.58727,1.58739,1.58723,1.58737,84.48,True
'2018-10-01T19:30:00',1.58703,1.58707,1.58702,1.58707,47.12,1.58735,1.58744,1.5873,1.5874,62.75,False
'2018-10-01T19:31:00',1.58707,1.58707,1.58691,1.587,53.1,1.58739,1.58744,1.5873,1.5874,59.49,False
'2018-10-01T19:32:00',1.587,1.58702,1.58696,1.58698,48.1,1.58735,1.58742,1.5873,1.58737,48.0,True
'2018-10-01T19:33:00',1.58698,1.5871,1.58698,1.58704,61.5,1.58738,1.58741,1.58731,1.58732,70.57,False
'2018-10-01T19:34:00',1.58704,1.58704,1.58688,1.58689,49.11,1.58736,1.58737,1.58724,1.58725,56.83,False
'2018-10-01T19:35:00',1.58688,1.58689,1.58674,1.58682,108.73,1.58726,1.58728,1.58709,1.58716,84.54,True
'2018-10-01T19:36:00',1.58682,1.58694,1.58678,1.5869,64.47,1.58716,1.58729,1.58715,1.58723,63.39,True
'2018-10-01T19:37:00',1.5869,1.58699,1.58689,1.58693,69.21,1.58724,1.58734,1.58722,1.58733,73.13,True
'2018-10-01T19:38:00',1.58693,1.587,1.58681,1.58681,120.28,1.58729,1.58736,1.58718,1.58719,95.04,False
'2018-10-01T19:39:00',1.58682,1.58682,1.58663,1.58673,125.49,1.58719,1.58719,1.58701,1.5871,94.33,False
'2018-10-01T19:40:00',1.58673,1.58676,1.58661,1.58661,64.99,1.5871,1.58715,1.58698,1.58698,55.42,False
'2018-10-01T19:41:00',1.58661,1.58669,1.58659,1.58668,59.62,1.58699,1.58708,1.58698,1.58707,63.92,True
'2018-10-01T19:42:00',1.58668,1.58691,1.58668,1.58688,78.05,1.58707,1.58729,1.58707,1.58726,70.71,False
'2018-10-01T19:43:00',1.58687,1.5869,1.58684,1.58687,69.07,1.58727,1.5873,1.58723,1.58727,43.24,False
'2018-10-01T19:44:00',1.58688,1.58689,1.58682,1.58688,80.16,1.58727,1.58728,1.58718,1.58727,66.29,False
'2018-10-01T19:45:00',1.58688,1.58689,1.58683,1.58683,57.3,1.58726,1.58727,1.58718,1.58718,64.3,False
'2018-10-01T19:46:00',1.58683,1.58685,1.58681,1.58685,49.94,1.58718,1.58723,1.58718,1.58722,46.33,True
'2018-10-01T19:47:00',1.58685,1.58686,1.58677,1.58685,61.36,1.58722,1.58722,1.58714,1.58718,66.16,True
'2018-10-01T19:48:00',1.58685,1.5869,1.58682,1.5869,100.68,1.58718,1.58729,1.58718,1.58726,105.38,True
'2018-10-01T19:49:00',1.5869,1.58696,1.58686,1.58695,39.67,1.58726,1.58734,1.58724,1.58734,41.36,True
'2018-10-01T19:50:00',1.58695,1.58701,1.58691,1.58694,54.73,1.5873,1.58738,1.58727,1.58731,61.87,False
'2018-10-01T19:51:00',1.58694,1.587,1.58694,1.587,48.2,1.5873,1.5874,1.58729,1.5874,56.73,True
'2018-10-01T19:52:00',1.587,1.58702,1.58696,1.58702,37.61,1.5874,1.5874,1.58733,1.58738,50.12,True
'2018-10-01T19:53:00',1.58702,1.58706,1.58698,1.58702,39.0,1.58734,1.58745,1.58732,1.58734,50.74,False
'2018-10-01T19:54:00',1.58702,1.58702,1.58695,1.58702,19.0,1.58738,1.58739,1.58733,1.58733,21.75,False
'2018-10-01T19:55:00',1.58702,1.58702,1.58694,1.58694,34.84,1.58734,1.58739,1.58725,1.58727,41.37,True
'2018-10-01T19:56:00',1.58694,1.58706,1.5869,1.587,45.09,1.58726,1.58744,1.58726,1.58735,45.24,False
'2018-10-01T19:57:00',1.587,1.58706,1.58694,1.58699,45.1,1.58735,1.58743,1.5873,1.58732,56.12,False
'2018-10-01T19:58:00',1.58694,1.58699,1.58687,1.58687,57.97,1.58732,1.58736,1.58721,1.58721,72.61,True
'2018-10-01T19:59:00',1.58687,1.58703,1.58679,1.58702,61.65,1.5872,1.58745,1.58714,1.5874,73.49,True
'2018-10-01T20:00:00',1.58701,1.58705,1.58696,1.58704,105.17,1.58741,1.58748,1.58732,1.5874,93.7,True
'2018-10-01T20:01:00',1.58704,1.58709,1.58695,1.58695,110.43,1.58741,1.5875,1.58735,1.58739,109.93,False
'2018-10-01T20:02:00',1.58695,1.58701,1.58669,1.58682,126.52,1.58738,1.5874,1.58709,1.58719,137.54,False
'2018-10-01T20:03:00',1.58683,1.58686,1.58671,1.58681,71.49,1.58718,1.58724,1.58713,1.58715,77.74,False
'2018-10-01T20:04:00',1.58681,1.58681,1.58679,1.5868,28.12,1.58715,1.58718,1.58712,1.58716,47.99,True
'2018-10-01T20:05:00',1.5868,1.58685,1.58676,1.58685,52.08,1.58714,1.58723,1.58714,1.58719,58.35,True
'2018-10-01T20:06:00',1.58685,1.58695,1.58677,1.58694,57.31,1.58718,1.58733,1.58715,1.58728,72.57,True
'2018-10-01T20:07:00',1.58696,1.58703,1.5869,1.58695,71.18,1.58728,1.58739,1.58725,1.58734,85.05,False
'2018-10-01T20:08:00',1.58695,1.58698,1.58682,1.58698,103.42,1.58731,1.58737,1.58722,1.58737,109.32,True
'2018-10-01T20:09:00',1.58698,1.58709,1.58691,1.58705,89.34,1.58737,1.58751,1.58726,1.58747,76.2,True
'2018-10-01T20:10:00',1.58707,1.58713,1.58681,1.58684,107.07,1.58749,1.58749,1.58725,1.58728,116.25,False
'2018-10-01T20:11:00',1.58688,1.58689,1.58669,1.58677,128.52,1.58725,1.58726,1.58706,1.58718,125.03,False
'2018-10-01T20:12:00',1.5868,1.58687,1.58673,1.58687,51.29,1.58718,1.58728,1.58713,1.58726,50.22,True
'2018-10-01T20:13:00',1.58687,1.58696,1.58682,1.58693,56.61,1.58724,1.58735,1.58721,1.58732,45.36,True
'2018-10-01T20:14:00',1.58694,1.58709,1.58691,1.58703,68.72,1.58732,1.58748,1.5873,1.58743,66.69,False
'2018-10-01T20:15:00',1.58703,1.58705,1.58697,1.58702,43.98,1.58744,1.58744,1.58738,1.5874,55.44,True
'2018-10-01T20:16:00',1.58703,1.5871,1.58701,1.5871,66.12,1.5874,1.5875,1.58739,1.58749,69.97,True
'2018-10-01T20:17:00',1.5871,1.58712,1.5871,1.58712,23.45,1.58749,1.58752,1.58748,1.5875,30.74,True
'2018-10-01T20:18:00',1.58712,1.58718,1.58708,1.58718,53.8,1.5875,1.58754,1.58745,1.58753,72.35,True
'2018-10-01T20:19:00',1.58717,1.58724,1.58715,1.58718,52.55,1.58753,1.58762,1.58745,1.58747,79.46,False
'2018-10-01T20:20:00',1.58719,1.58719,1.58703,1.58703,47.23,1.58754,1.58754,1.58738,1.58743,80.97,False
'2018-10-01T20:21:00',1.58703,1.58715,1.58693,1.58712,119.89,1.5874,1.58751,1.5873,1.58751,147.39,True
'2018-10-01T20:22:00',1.58712,1.58723,1.58707,1.58716,78.68,1.58746,1.58755,1.58742,1.58751,118.68,True
'2018-10-01T20:23:00',1.58716,1.58722,1.58711,1.58721,75.98,1.58751,1.58759,1.58746,1.58759,107.6,True
'2018-10-01T20:24:00',1.58725,1.58732,1.58721,1.58722,111.99,1.58762,1.58772,1.5876,1.58762,136.56,True
'2018-10-01T20:25:00',1.58723,1.58735,1.5872,1.58731,94.11,1.5876,1.58769,1.58759,1.58767,93.8,False
'2018-10-01T20:26:00',1.58729,1.58733,1.58729,1.58732,100.69,1.58767,1.58771,1.58764,1.58768,92.94,True
'2018-10-01T20:27:00',1.58731,1.58733,1.58726,1.5873,63.41,1.58773,1.58773,1.5876,1.58761,89.72,False
'2018-10-01T20:28:00',1.58729,1.58731,1.58728,1.58731,37.74,1.58761,1.58772,1.58761,1.58766,39.98,False
'2018-10-01T20:29:00',1.5873,1.58731,1.58707,1.58707,75.33,1.58766,1.58766,1.58747,1.58747,66.07,False
'2018-10-01T20:30:00',1.58707,1.5872,1.58703,1.58718,72.15,1.58746,1.5876,1.58745,1.58759,73.54,True
'2018-10-01T20:31:00',1.58718,1.58727,1.58718,1.58719,72.95,1.58759,1.58762,1.58753,1.58753,136.22,False
'2018-10-01T20:32:00',1.58718,1.58721,1.58707,1.58708,55.19,1.58753,1.58758,1.5874,1.58748,70.96,False
'2018-10-01T20:33:00',1.58708,1.58716,1.58702,1.58714,95.67,1.58742,1.58752,1.58737,1.5875,123.78,True
'2018-10-01T20:34:00',1.58715,1.58723,1.58713,1.58714,68.92,1.5875,1.58758,1.58749,1.58751,97.95,False
'2018-10-01T20:35:00',1.58718,1.58721,1.58707,1.58711,74.96,1.58751,1.58754,1.58742,1.5875,80.45,True
'2018-10-01T20:36:00',1.58711,1.5872,1.58711,1.58716,37.71,1.58751,1.58758,1.5875,1.58757,44.86,True
'2018-10-01T20:37:00',1.58716,1.58729,1.58716,1.58729,82.53,1.58757,1.58767,1.58757,1.58767,84.89,False
'2018-10-01T20:38:00',1.58729,1.58729,1.58714,1.58714,43.97,1.58767,1.58767,1.5875,1.5875,46.71,False
'2018-10-01T20:39:00',1.58714,1.58717,1.58707,1.58708,55.2,1.58751,1.58755,1.58744,1.58745,58.09,False
'2018-10-01T20:40:00',1.58708,1.58708,1.58701,1.58701,24.62,1.58744,1.58745,1.58739,1.58739,27.23,True
'2018-10-01T20:41:00',1.58701,1.58721,1.58701,1.58718,56.54,1.58739,1.58762,1.58739,1.58759,57.43,False
'2018-10-01T20:42:00',1.5872,1.5872,1.58716,1.58719,34.17,1.58762,1.58762,1.58751,1.58751,26.98,False
'2018-10-01T20:43:00',1.58718,1.58719,1.58716,1.58719,45.69,1.58751,1.5876,1.58751,1.58757,27.0,True
'2018-10-01T20:44:00',1.58719,1.58729,1.58719,1.58721,75.04,1.58757,1.58767,1.58757,1.58757,47.85,False
'2018-10-01T20:45:00',1.5872,1.58727,1.58716,1.58727,91.84,1.58757,1.58764,1.58751,1.58764,60.0,True
'2018-10-01T20:46:00',1.58725,1.5873,1.58722,1.58728,65.27,1.58762,1.58768,1.58759,1.58768,51.86,True
'2018-10-01T20:47:00',1.58729,1.58734,1.58727,1.58732,73.43,1.58767,1.58772,1.58765,1.58767,56.85,True
'2018-10-01T20:48:00',1.58732,1.58741,1.58731,1.58741,57.38,1.58766,1.58781,1.58764,1.58775,54.22,False
'2018-10-01T20:49:00',1.5874,1.58742,1.58709,1.5871,105.31,1.58775,1.58775,1.5875,1.58754,95.17,False
'2018-10-01T20:50:00',1.5871,1.58715,1.58707,1.58711,68.92,1.58754,1.58757,1.58748,1.58753,59.06,False
'2018-10-01T20:51:00',1.5871,1.5871,1.58692,1.58694,71.15,1.58752,1.58752,1.58734,1.58734,56.82,False
'2018-10-01T20:52:00',1.58693,1.58698,1.5869,1.5869,75.14,1.58734,1.58737,1.5873,1.5873,54.11,False
'2018-10-01T20:53:00',1.58691,1.58699,1.5869,1.58699,42.03,1.5873,1.58733,1.5873,1.58733,34.0,True
'2018-10-01T20:54:00',1.58697,1.58705,1.58697,1.58701,59.91,1.58733,1.5874,1.58733,1.58738,44.49,False
'2018-10-01T20:55:00',1.58701,1.58701,1.5869,1.5869,92.6,1.58738,1.58738,1.58729,1.5873,55.98,False
'2018-10-01T20:56:00',1.5869,1.587,1.5869,1.587,60.54,1.5873,1.58737,1.58725,1.58732,48.12,True
'2018-10-01T20:57:00',1.58699,1.58704,1.5869,1.58694,87.61,1.58732,1.58744,1.58723,1.58731,72.83,True
'2018-10-01T20:58:00',1.58698,1.58706,1.58697,1.58702,92.93,1.58732,1.58743,1.5873,1.58739,76.19,True
'2018-10-01T20:59:00',1.587,1.58706,1.58694,1.58701,141.66,1.58738,1.58745,1.58731,1.58735,125.04,False
'2018-10-01T21:00:00',1.58701,1.58704,1.58692,1.58702,141.17,1.58733,1.58741,1.58727,1.5874,114.72,True
'2018-10-01T21:01:00',1.58705,1.58712,1.58704,1.58712,69.29,1.5874,1.58751,1.58739,1.58749,63.47,True
'2018-10-01T21:02:00',1.58712,1.58719,1.58708,1.58714,78.54,1.58749,1.58756,1.58746,1.58748,62.83,True
'2018-10-01T21:03:00',1.58715,1.58742,1.58715,1.58738,115.91,1.58748,1.5878,1.58748,1.58773,102.39,False
'2018-10-01T21:04:00',1.58738,1.58739,1.5873,1.58737,96.64,1.58772,1.58778,1.58767,1.58777,72.74,True
'2018-10-01T21:05:00',1.58738,1.58741,1.58734,1.58734,56.61,1.58777,1.5878,1.58771,1.58771,42.87,False
'2018-10-01T21:06:00',1.58734,1.58735,1.58725,1.58725,87.93,1.5877,1.58772,1.58761,1.58763,82.21,True
'2018-10-01T21:07:00',1.58725,1.58755,1.58725,1.58755,85.51,1.58763,1.58794,1.58763,1.58794,68.6,True
'2018-10-01T21:08:00',1.58756,1.58757,1.58747,1.5875,82.51,1.58793,1.58796,1.58782,1.58783,73.73,False
'2018-10-01T21:09:00',1.58749,1.58754,1.58745,1.58752,115.47,1.58783,1.58793,1.58783,1.5879,101.46,True
'2018-10-01T21:10:00',1.58752,1.58761,1.58751,1.58753,52.38,1.5879,1.58798,1.5879,1.58793,41.5,True
'2018-10-01T21:11:00',1.58753,1.58763,1.58753,1.5876,76.79,1.58793,1.588,1.58793,1.58797,62.44,True
'2018-10-01T21:12:00',1.58761,1.58765,1.58752,1.58757,91.15,1.58797,1.588,1.58789,1.58798,87.41,True
'2018-10-01T21:13:00',1.58758,1.58765,1.58754,1.5876,72.42,1.58799,1.58802,1.58793,1.58796,61.29,True
'2018-10-01T21:14:00',1.58758,1.58766,1.58757,1.58762,77.78,1.58796,1.58804,1.58796,1.58803,60.96,False
'2018-10-01T21:15:00',1.58761,1.58762,1.58754,1.58754,58.93,1.588,1.588,1.58792,1.58792,52.0,False
'2018-10-01T21:16:00',1.58755,1.58758,1.58748,1.58755,73.71,1.58792,1.58798,1.58786,1.58795,66.74,False
'2018-10-01T21:17:00',1.58755,1.58755,1.58747,1.58751,69.73,1.58793,1.58795,1.58786,1.5879,96.51,False
'2018-10-01T21:18:00',1.58751,1.58755,1.58746,1.58753,67.83,1.58789,1.58794,1.58785,1.58788,78.78,False
'2018-10-01T21:19:00',1.58753,1.58753,1.58741,1.58741,26.12,1.58786,1.58787,1.58777,1.58777,31.22,True
'2018-10-01T21:20:00',1.58741,1.58754,1.58741,1.58752,93.17,1.58778,1.58792,1.58777,1.58785,94.97,True
'2018-10-01T21:21:00',1.58752,1.58762,1.58744,1.58754,107.4,1.58786,1.58801,1.58784,1.58797,116.82,False
'2018-10-01T21:22:00',1.58754,1.58758,1.58745,1.58753,68.58,1.58792,1.58797,1.58784,1.58792,69.91,True
'2018-10-01T21:23:00',1.58753,1.58773,1.58751,1.58771,67.49,1.58788,1.5881,1.58788,1.58808,82.05,False
'2018-10-01T21:24:00',1.58771,1.58772,1.58753,1.58755,60.1,1.58807,1.58811,1.58793,1.58797,64.33,False
'2018-10-01T21:25:00',1.58755,1.58755,1.58737,1.58748,71.66,1.58795,1.58795,1.58779,1.58786,67.83,True
'2018-10-01T21:26:00',1.58748,1.58761,1.58747,1.58758,79.39,1.58785,1.58803,1.58785,1.588,70.72,True
'2018-10-01T21:27:00',1.58758,1.58768,1.58753,1.58762,94.45,1.58799,1.58802,1.58792,1.58802,104.78,False
'2018-10-01T21:28:00',1.58763,1.58764,1.58755,1.58758,42.82,1.58801,1.58802,1.58794,1.58797,45.33,True
'2018-10-01T21:29:00',1.58758,1.58773,1.58757,1.58761,81.95,1.58795,1.58814,1.58795,1.58804,99.63,False
'2018-10-01T21:30:00',1.58763,1.58767,1.58751,1.58754,59.6,1.58801,1.58803,1.58793,1.58793,74.07,False
'2018-10-01T21:31:00',1.58755,1.58759,1.58742,1.5875,44.84,1.58792,1.58798,1.58786,1.58788,55.43,False
'2018-10-01T21:32:00',1.58749,1.58749,1.58746,1.58747,12.96,1.58792,1.58794,1.58787,1.58787,11.61,True
'2018-10-01T21:33:00',1.58748,1.58755,1.58747,1.5875,27.23,1.58787,1.58794,1.58787,1.5879,30.08,True
'2018-10-01T21:34:00',1.5875,1.58757,1.58748,1.58757,19.24,1.5879,1.58795,1.58785,1.58795,19.24,True
'2018-10-01T21:35:00',1.58757,1.58765,1.58752,1.58755,36.93,1.58796,1.58804,1.58792,1.58793,35.49,False
'2018-10-01T21:36:00',1.58752,1.58762,1.58752,1.58754,52.79,1.58793,1.588,1.58793,1.58795,60.76,False
'2018-10-01T21:37:00',1.58754,1.58762,1.58752,1.5876,86.92,1.58792,1.58798,1.58791,1.58798,102.61,True
'2018-10-01T21:38:00',1.5876,1.58767,1.5876,1.58767,48.0,1.58797,1.58805,1.58795,1.58805,60.88,True
'2018-10-01T21:39:00',1.58767,1.5877,1.58762,1.58767,29.61,1.58805,1.58809,1.58803,1.58805,29.82,True
'2018-10-01T21:40:00',1.58767,1.58772,1.58762,1.58764,48.0,1.58805,1.5881,1.588,1.58801,68.91,False
'2018-10-01T21:41:00',1.58764,1.58764,1.58751,1.58755,35.99,1.58799,1.58804,1.58794,1.58794,47.18,False
'2018-10-01T21:42:00',1.58756,1.58762,1.58747,1.58761,61.46,1.58793,1.58805,1.58786,1.58799,84.39,False
'2018-10-01T21:43:00',1.58756,1.58761,1.5874,1.5874,47.94,1.58799,1.58799,1.58778,1.58779,49.41,False
'2018-10-01T21:44:00',1.5874,1.58759,1.58738,1.58759,87.31,1.58779,1.58798,1.58778,1.58798,101.74,False
'2018-10-01T21:45:00',1.58759,1.5876,1.58747,1.58747,54.11,1.58794,1.58794,1.58783,1.58784,58.04,False
'2018-10-01T21:46:00',1.58747,1.58747,1.58737,1.58739,41.12,1.58784,1.58785,1.58773,1.58778,54.65,False
'2018-10-01T21:47:00',1.58739,1.58742,1.58732,1.58735,23.84,1.58778,1.5878,1.58771,1.58776,22.74,True
'2018-10-01T21:48:00',1.58733,1.58747,1.58731,1.58741,41.36,1.58776,1.58787,1.58771,1.58782,47.8,False
'2018-10-01T21:49:00',1.58742,1.58745,1.58735,1.58736,19.74,1.58784,1.58784,1.58774,1.58774,20.74,True
'2018-10-01T21:50:00',1.58735,1.58752,1.58733,1.58733,58.49,1.58774,1.5879,1.5877,1.58774,74.45,True
'2018-10-01T21:51:00',1.58733,1.5876,1.58733,1.58747,99.17,1.58773,1.58795,1.58771,1.58789,104.67,False
'2018-10-01T21:52:00',1.58747,1.58749,1.58741,1.58746,50.43,1.5879,1.58794,1.58785,1.5879,51.38,False
'2018-10-01T21:53:00',1.58746,1.58746,1.58737,1.58745,38.49,1.58789,1.58789,1.58781,1.58783,52.29,True
'2018-10-01T21:54:00',1.58745,1.58752,1.58736,1.58752,56.0,1.58784,1.58788,1.58776,1.58788,71.48,True
'2018-10-01T21:55:00',1.58752,1.58756,1.58743,1.58754,71.85,1.58791,1.58794,1.58782,1.58792,85.8,False
'2018-10-01T21:56:00',1.58754,1.58754,1.58753,1.58753,63.7,1.58789,1.58795,1.58788,1.58792,63.46,True
'2018-10-01T21:57:00',1.58753,1.5876,1.58752,1.58752,60.77,1.58792,1.58794,1.58788,1.58789,74.4,True
'2018-10-01T21:58:00',1.58752,1.58761,1.58752,1.58759,34.37,1.58789,1.588,1.58789,1.58799,51.64,True
'2018-10-01T21:59:00',1.58758,1.58783,1.58751,1.58776,105.19,1.58797,1.58823,1.58788,1.58819,136.98,True
'2018-10-01T22:00:00',1.58779,1.58799,1.58776,1.58793,92.82,1.5882,1.58839,1.5882,1.58835,81.13,False
'2018-10-01T22:01:00',1.58793,1.58793,1.58768,1.58779,74.51,1.58833,1.58836,1.58817,1.58826,59.84,False
'2018-10-01T22:02:00',1.58778,1.58778,1.58755,1.58758,85.85,1.5882,1.58824,1.58801,1.58802,76.59,False
'2018-10-01T22:03:00',1.58758,1.58758,1.58748,1.58754,47.05,1.58801,1.58802,1.58792,1.588,42.74,True
'2018-10-01T22:04:00',1.58754,1.58765,1.58754,1.5876,55.5,1.588,1.58806,1.58799,1.58803,47.94,True
'2018-10-01T22:05:00',1.58765,1.58781,1.5876,1.5878,52.2,1.58798,1.58823,1.58797,1.58823,49.03,False
'2018-10-01T22:06:00',1.58778,1.58779,1.58777,1.58778,56.57,1.58822,1.58823,1.58816,1.58816,43.17,False
'2018-10-01T22:07:00',1.58778,1.58779,1.58765,1.5877,48.46,1.58818,1.58822,1.58807,1.58809,53.2,False
'2018-10-01T22:08:00',1.5877,1.5877,1.58756,1.58765,56.4,1.58808,1.58815,1.58799,1.58809,52.49,True
'2018-10-01T22:09:00',1.58767,1.58773,1.58767,1.58773,18.37,1.58808,1.58815,1.58808,1.58814,21.08,True
'2018-10-01T22:10:00',1.58773,1.58776,1.58768,1.58771,29.12,1.58814,1.58816,1.58808,1.58808,47.14,False
'2018-10-01T22:11:00',1.58769,1.58771,1.58769,1.58769,14.12,1.58808,1.5881,1.58808,1.58808,13.37,False
'2018-10-01T22:12:00',1.5877,1.58771,1.58768,1.5877,11.12,1.5881,1.5881,1.58809,1.58809,10.98,True
'2018-10-01T22:13:00',1.58768,1.58783,1.58768,1.58782,50.1,1.58809,1.58822,1.58809,1.5882,40.26,False
'2018-10-01T22:14:00',1.58779,1.58779,1.58774,1.58779,41.59,1.5882,1.5882,1.58815,1.58818,25.74,False
'2018-10-01T22:15:00',1.58779,1.58779,1.58774,1.58774,21.57,1.58818,1.58818,1.58812,1.58813,25.1,False
'2018-10-01T22:16:00',1.58774,1.58774,1.58768,1.58772,8.99,1.58812,1.58813,1.58812,1.58813,10.09,True
'2018-10-01T22:17:00',1.58772,1.58778,1.58765,1.58768,29.3,1.58813,1.58817,1.58807,1.58807,32.79,False
'2018-10-01T22:18:00',1.58768,1.58768,1.58764,1.58764,9.72,1.58807,1.58807,1.58807,1.58807,13.83,False
'2018-10-01T22:19:00',1.58762,1.58764,1.58762,1.58763,8.59,1.58808,1.58808,1.58807,1.58808,7.36,True
'2018-10-01T22:20:00',1.58763,1.58766,1.58751,1.58761,49.81,1.58807,1.58808,1.58793,1.58801,56.64,False
'2018-10-01T22:21:00',1.58761,1.58761,1.58757,1.58757,17.81,1.58801,1.58802,1.58801,1.58802,22.18,False
'2018-10-01T22:22:00',1.58758,1.5876,1.58758,1.5876,25.34,1.58799,1.588,1.58798,1.588,18.71,True
'2018-10-01T22:23:00',1.5876,1.58763,1.58755,1.58763,15.73,1.588,1.58804,1.588,1.58801,20.44,False
'2018-10-01T22:24:00',1.5876,1.58762,1.58759,1.58762,7.0,1.58799,1.58801,1.58799,1.58801,6.0,True
'2018-10-01T22:25:00',1.58766,1.58768,1.5876,1.58762,14.0,1.58805,1.58806,1.58799,1.58799,19.46,False
'2018-10-01T22:26:00',1.58763,1.58763,1.58759,1.5876,16.0,1.58801,1.58802,1.58797,1.588,18.86,True
'2018-10-01T22:27:00',1.5876,1.58764,1.5876,1.58764,9.37,1.588,1.58804,1.588,1.58803,10.61,True
'2018-10-01T22:28:00',1.58764,1.58768,1.58763,1.58763,6.0,1.58803,1.58806,1.588,1.588,6.87,True
'2018-10-01T22:29:00',1.5876,1.5877,1.5876,1.58761,21.37,1.58798,1.58809,1.58798,1.588,23.1,False
'2018-10-01T22:30:00',1.58761,1.58767,1.58755,1.58766,21.09,1.58801,1.58809,1.588,1.58809,28.31,True
'2018-10-01T22:31:00',1.58766,1.58769,1.58764,1.58768,19.96,1.58809,1.58813,1.58808,1.58811,24.93,False
'2018-10-01T22:32:00',1.58768,1.58769,1.58766,1.58766,20.82,1.58812,1.58813,1.58811,1.58812,28.17,False
'2018-10-01T22:33:00',1.58766,1.58766,1.58758,1.58758,20.96,1.58812,1.58812,1.588,1.588,20.08,False
'2018-10-01T22:34:00',1.58758,1.58762,1.58758,1.5876,18.0,1.58799,1.58804,1.58799,1.58802,23.81,True
'2018-10-01T22:35:00',1.5876,1.58765,1.58759,1.58763,27.98,1.58802,1.58807,1.588,1.58804,33.43,False
'2018-10-01T22:36:00',1.58763,1.58763,1.58757,1.58757,29.98,1.58803,1.58803,1.58796,1.588,38.41,True
'2018-10-01T22:37:00',1.58757,1.58767,1.58755,1.58764,31.85,1.58798,1.58809,1.58796,1.58807,38.41,False
'2018-10-01T22:38:00',1.58764,1.58764,1.58761,1.58762,46.55,1.58807,1.58808,1.58803,1.58803,53.63,False
'2018-10-01T22:39:00',1.58762,1.58762,1.58757,1.58758,26.94,1.58803,1.58803,1.58798,1.58798,25.45,False
'2018-10-01T22:40:00',1.58758,1.58758,1.58751,1.58756,57.0,1.588,1.58805,1.58797,1.58797,60.36,False
'2018-10-01T22:41:00',1.58756,1.58757,1.58752,1.58752,27.85,1.58797,1.58802,1.58792,1.58794,38.93,False
'2018-10-01T22:42:00',1.58752,1.58756,1.58751,1.58753,38.32,1.58794,1.58799,1.58793,1.58799,47.91,True
'2018-10-01T22:43:00',1.58756,1.58763,1.58756,1.58763,34.83,1.58796,1.58805,1.58796,1.58804,46.07,True
'2018-10-01T22:44:00',1.58763,1.58778,1.58761,1.58773,59.03,1.58805,1.58823,1.58801,1.58822,74.37,True
'2018-10-01T22:45:00',1.58776,1.58791,1.58775,1.58775,65.8,1.58822,1.58836,1.58822,1.58823,60.04,False
'2018-10-01T22:46:00',1.58781,1.58784,1.58779,1.58781,32.18,1.58829,1.58833,1.58827,1.58827,23.72,True
'2018-10-01T22:47:00',1.5878,1.58788,1.5878,1.58785,39.54,1.58828,1.58835,1.58827,1.58833,31.92,False
'2018-10-01T22:48:00',1.58784,1.58787,1.58779,1.5878,57.76,1.58834,1.58835,1.58826,1.58829,41.01,True
'2018-10-01T22:49:00',1.58785,1.5879,1.58785,1.5879,50.11,1.58828,1.58837,1.58828,1.58835,49.27,False
'2018-10-01T22:50:00',1.5879,1.5879,1.58786,1.58788,58.83,1.58833,1.58834,1.58829,1.58831,56.91,False
'2018-10-01T22:51:00',1.58788,1.5879,1.58774,1.5878,64.56,1.58831,1.58833,1.5882,1.58822,82.26,False
'2018-10-01T22:52:00',1.5878,1.58786,1.5878,1.58785,45.32,1.5882,1.58829,1.5882,1.58825,56.84,True
'2018-10-01T22:53:00',1.58785,1.5879,1.58783,1.58788,56.43,1.58826,1.58834,1.58825,1.58833,67.32,True
'2018-10-01T22:54:00',1.58786,1.58796,1.58783,1.58793,64.3,1.58832,1.58838,1.58831,1.58838,53.16,True
'2018-10-01T22:55:00',1.58797,1.588,1.58789,1.58798,71.87,1.58843,1.5885,1.58838,1.58846,84.66,True
'2018-10-01T22:56:00',1.58797,1.58802,1.58795,1.58799,59.71,1.58847,1.58851,1.58846,1.5885,55.35,True
'2018-10-01T22:57:00',1.588,1.58805,1.58798,1.58802,50.98,1.58851,1.58852,1.58843,1.58851,52.25,True
'2018-10-01T22:58:00',1.58802,1.5881,1.58799,1.58807,56.83,1.58851,1.58851,1.58845,1.58847,48.98,True
'2018-10-01T22:59:00',1.58807,1.58807,1.58771,1.58783,30.25,1.58848,1.58913,1.58848,1.58863,28.89,False
'2018-10-01T23:00:00',1.58774,1.58774,1.58773,1.58773,0.74,1.58863,1.58864,1.58863,1.58864,0.74,True
'2018-10-01T23:01:00',1.58779,1.5878,1.58778,1.58778,3.0,1.58881,1.58891,1.58881,1.58884,3.0,True
'2018-10-01T23:02:00',1.58802,1.58804,1.58778,1.58802,11.0,1.58874,1.58904,1.58865,1.58865,11.0,False
'2018-10-01T23:03:00',1.58794,1.58809,1.5878,1.58781,21.73,1.58865,1.58875,1.58846,1.58865,12.6,False
'2018-10-01T23:04:00',1.58782,1.58809,1.58777,1.58781,14.6,1.58858,1.58874,1.58858,1.58861,8.14,False
'2018-10-01T23:05:00',1.58781,1.588,1.58773,1.58791,22.47,1.58857,1.58857,1.58846,1.58846,19.04,False
'2018-10-01T23:06:00',1.58791,1.58791,1.58779,1.58779,7.12,1.58849,1.58849,1.58845,1.58845,6.75,True
'2018-10-01T23:07:00',1.58794,1.588,1.5878,1.588,34.24,1.58845,1.58853,1.58845,1.58851,33.48,True
'2018-10-01T23:08:00',1.588,1.588,1.58784,1.58796,44.0,1.58852,1.58854,1.58846,1.58846,44.37,True
'2018-10-01T23:09:00',1.58796,1.58814,1.58791,1.58814,64.49,1.58848,1.58876,1.58848,1.58876,64.12,True
'2018-10-01T23:10:00',1.58814,1.58814,1.58765,1.58765,86.99,1.58871,1.58877,1.58834,1.58836,68.22,False
'2018-10-01T23:11:00',1.58765,1.58767,1.58758,1.58765,54.35,1.58836,1.58848,1.58832,1.58835,41.12,True
'2018-10-01T23:12:00',1.58765,1.58798,1.58765,1.58794,63.54,1.5883,1.58866,1.58829,1.58866,48.0,True
'2018-10-01T23:13:00',1.58797,1.58797,1.58782,1.58786,53.8,1.58869,1.58869,1.58849,1.58854,44.0,False
'2018-10-01T23:14:00',1.58785,1.58791,1.58785,1.58791,58.51,1.58853,1.58856,1.58852,1.58853,47.0,True
'2018-10-01T23:15:00',1.58792,1.588,1.58786,1.58797,38.0,1.58853,1.58854,1.58849,1.58852,38.61,True
'2018-10-01T23:16:00',1.58796,1.58801,1.58786,1.58801,18.0,1.58852,1.58859,1.5885,1.58855,18.87,False
'2018-10-01T23:17:00',1.58801,1.58801,1.58776,1.58783,68.5,1.58854,1.58857,1.58839,1.58843,75.55,False
'2018-10-01T23:18:00',1.58782,1.58793,1.58776,1.58786,47.0,1.58845,1.58849,1.58839,1.58843,47.36,False
'2018-10-01T23:19:00',1.58786,1.58789,1.58775,1.58788,53.5,1.5884,1.58852,1.58838,1.58852,59.21,True
'2018-10-01T23:20:00',1.58787,1.58791,1.58786,1.58786,26.5,1.58852,1.58854,1.58845,1.58845,29.08,False
'2018-10-01T23:21:00',1.58788,1.58788,1.58784,1.58784,20.0,1.58845,1.58853,1.58845,1.58852,26.85,False
'2018-10-01T23:22:00',1.58785,1.58787,1.58784,1.58787,12.0,1.58852,1.58852,1.58842,1.58845,13.23,True
'2018-10-01T23:23:00',1.58785,1.58788,1.58784,1.58784,27.5,1.58851,1.58851,1.58842,1.58844,32.42,False
'2018-10-01T23:24:00',1.58787,1.58788,1.58784,1.58787,61.5,1.58844,1.58847,1.58844,1.58844,77.46,False
'2018-10-01T23:25:00',1.58785,1.58788,1.58783,1.58783,24.0,1.58844,1.58844,1.5884,1.5884,27.91,False
'2018-10-01T23:26:00',1.58785,1.58786,1.58783,1.58785,18.0,1.5884,1.58844,1.5884,1.58844,20.81,True
'2018-10-01T23:27:00',1.58785,1.58787,1.58784,1.58787,18.0,1.58844,1.58846,1.5884,1.58844,22.2,True
'2018-10-01T23:28:00',1.58788,1.58792,1.58786,1.5879,9.86,1.58848,1.58867,1.58845,1.58867,12.34,False
'2018-10-01T23:29:00',1.5879,1.5879,1.58789,1.58789,8.22,1.58866,1.58868,1.58866,1.58868,6.72,False
'2018-10-01T23:30:00',1.58792,1.58792,1.58779,1.58787,56.7,1.58863,1.58863,1.58852,1.58859,60.48,True
'2018-10-01T23:31:00',1.58786,1.58793,1.58776,1.58792,51.74,1.58859,1.58865,1.58849,1.58863,48.06,True
'2018-10-01T23:32:00',1.58791,1.58794,1.58785,1.58793,73.97,1.58864,1.58866,1.58857,1.58859,99.57,False
'2018-10-01T23:33:00',1.58793,1.58794,1.58786,1.58786,82.07,1.58858,1.58861,1.58855,1.58855,101.37,False
'2018-10-01T23:34:00',1.58789,1.58793,1.58782,1.5879,63.48,1.58855,1.58857,1.58848,1.58848,57.93,True
'2018-10-01T23:35:00',1.58792,1.58803,1.5877,1.58799,142.02,1.58848,1.58879,1.58846,1.58876,141.47,False
'2018-10-01T23:36:00',1.588,1.58802,1.58795,1.58797,65.68,1.58876,1.58881,1.58869,1.58874,61.9,True
'2018-10-01T23:37:00',1.58801,1.58811,1.58799,1.58811,43.39,1.58874,1.58878,1.58867,1.58875,47.59,False
'2018-10-01T23:38:00',1.58812,1.58812,1.5881,1.5881,22.73,1.58875,1.58875,1.58871,1.58871,19.23,True
'2018-10-01T23:39:00',1.5881,1.58814,1.58808,1.5881,26.46,1.58879,1.58879,1.5887,1.5887,26.06,True
'2018-10-01T23:40:00',1.58809,1.58834,1.58808,1.58833,28.43,1.5887,1.58893,1.58868,1.58884,25.5,True
'2018-10-01T23:41:00',1.58834,1.58839,1.58832,1.58834,34.28,1.58884,1.5889,1.58884,1.5889,27.0,True
'2018-10-01T23:42:00',1.58835,1.58839,1.58833,1.58839,32.55,1.5889,1.58893,1.58889,1.58892,25.5,True
'2018-10-01T23:43:00',1.58839,1.58846,1.58839,1.58846,19.81,1.58892,1.58905,1.58892,1.58898,16.12,True
'2018-10-01T23:44:00',1.58847,1.58854,1.58839,1.5884,18.23,1.58902,1.58909,1.58893,1.58893,17.61,False
'2018-10-01T23:45:00',1.58837,1.58837,1.58808,1.58814,95.95,1.58892,1.58899,1.58881,1.58892,89.45,False
'2018-10-01T23:46:00',1.58814,1.58819,1.58813,1.58813,41.81,1.58892,1.58894,1.58879,1.58879,35.44,False
'2018-10-01T23:47:00',1.58817,1.58819,1.58813,1.58817,40.55,1.58879,1.58883,1.58871,1.58871,35.0,True
'2018-10-01T23:48:00',1.58813,1.58829,1.58813,1.58826,19.23,1.58875,1.58885,1.58868,1.58878,16.0,True
'2018-10-01T23:49:00',1.5883,1.58835,1.58826,1.58835,8.5,1.58874,1.58886,1.58873,1.58881,8.0,False
'2018-10-01T23:50:00',1.58831,1.58832,1.58817,1.58817,15.12,1.5888,1.58887,1.58876,1.58884,15.0,False
'2018-10-01T23:51:00',1.58811,1.58825,1.58788,1.58822,72.28,1.58878,1.58891,1.58856,1.58889,61.64,True
'2018-10-01T23:52:00',1.58822,1.58832,1.58805,1.58832,46.16,1.58887,1.58892,1.58872,1.58889,43.25,True
'2018-10-01T23:53:00',1.58832,1.5884,1.58832,1.58834,23.62,1.58897,1.58903,1.58897,1.58901,25.62,False
'2018-10-01T23:54:00',1.58836,1.58838,1.58835,1.58835,15.0,1.58901,1.58902,1.58893,1.58896,15.5,False
'2018-10-01T23:55:00',1.5884,1.5884,1.58828,1.58832,10.0,1.58891,1.58891,1.58883,1.58888,10.0,False
'2018-10-01T23:56:00',1.5883,1.58833,1.58818,1.58818,19.97,1.58885,1.58892,1.58882,1.5889,16.0,False
'2018-10-01T23:57:00',1.58818,1.58825,1.58817,1.58817,79.93,1.5889,1.58895,1.58888,1.58889,63.59,False
'2018-10-01T23:58:00',1.58819,1.58822,1.58812,1.58819,137.83,1.58891,1.58893,1.58883,1.58889,96.49,False
'2018-10-01T23:59:00',1.58811,1.58821,1.58801,1.58804,31.54,1.58893,1.58893,1.58875,1.5888,31.13,True
'2018-10-02T00:00:00',1.58807,1.58855,1.58803,1.58852,50.13,1.58878,1.58918,1.58877,1.58911,45.21,True
'2018-10-02T00:01:00',1.58853,1.58866,1.58852,1.58864,19.5,1.58909,1.58923,1.58897,1.58916,15.29,False
'2018-10-02T00:02:00',1.58864,1.58864,1.58846,1.58848,10.5,1.58912,1.58912,1.58891,1.58896,8.6,False
'2018-10-02T00:03:00',1.58847,1.58859,1.58847,1.58858,20.25,1.58896,1.58908,1.58892,1.58907,13.02,True
'2018-10-02T00:04:00',1.58858,1.58871,1.58858,1.58871,21.0,1.58908,1.58918,1.58906,1.58914,13.01,False
'2018-10-02T00:05:00',1.58861,1.58866,1.58861,1.58862,3.0,1.58915,1.58915,1.58907,1.58907,3.0,False
'2018-10-02T00:06:00',1.58865,1.58866,1.5886,1.58863,9.25,1.58903,1.58904,1.58893,1.58904,9.25,True
'2018-10-02T00:07:00',1.58851,1.58873,1.58851,1.58865,12.0,1.58913,1.58914,1.589,1.589,13.23,False
'2018-10-02T00:08:00',1.58862,1.58868,1.58861,1.58868,5.0,1.58902,1.58905,1.58901,1.58901,5.0,True
'2018-10-02T00:09:00',1.58868,1.58871,1.58868,1.58869,14.0,1.58904,1.58913,1.58901,1.58911,15.25,True
'2018-10-02T00:10:00',1.58871,1.58874,1.58869,1.58869,21.0,1.58912,1.58916,1.58903,1.58909,35.5,False
'2018-10-02T00:11:00',1.58869,1.58869,1.58868,1.58868,17.0,1.58902,1.58909,1.58901,1.58901,28.0,True
'2018-10-02T00:12:00',1.58868,1.58872,1.58862,1.58866,18.0,1.58902,1.58909,1.58901,1.58906,21.08,False
'2018-10-02T00:13:00',1.58866,1.58868,1.5885,1.58868,16.0,1.58906,1.58909,1.58902,1.58902,15.98,False
'2018-10-02T00:14:00',1.58867,1.58867,1.58867,1.58867,14.0,1.58899,1.58906,1.58899,1.58904,19.0,True
'2018-10-02T00:15:00',1.58852,1.58868,1.58851,1.58867,22.0,1.58903,1.58908,1.58898,1.58908,22.49,False
'2018-10-02T00:16:00',1.58867,1.58867,1.5885,1.5885,13.25,1.58907,1.58908,1.58903,1.58904,13.12,True
'2018-10-02T00:17:00',1.58851,1.5887,1.58851,1.58867,19.5,1.58905,1.58907,1.589,1.58906,23.24,True
'2018-10-02T00:18:00',1.58867,1.58875,1.58849,1.58875,16.24,1.58903,1.58914,1.58901,1.58914,14.25,False
'2018-10-02T00:19:00',1.58875,1.58875,1.58856,1.58873,18.5,1.58909,1.58914,1.58906,1.58909,29.25,False
'2018-10-02T00:20:00',1.58873,1.58873,1.58854,1.58854,24.0,1.5891,1.5891,1.58889,1.58892,38.99,False
'2018-10-02T00:21:00',1.58854,1.58854,1.58852,1.58852,13.0,1.58889,1.58893,1.58888,1.58892,16.87,False
'2018-10-02T00:22:00',1.58852,1.58852,1.58846,1.58851,15.0,1.58889,1.58889,1.58882,1.58886,19.61,True
'2018-10-02T00:23:00',1.58853,1.58853,1.58853,1.58853,8.0,1.58888,1.58888,1.58885,1.58888,8.0,True
'2018-10-02T00:24:00',1.58839,1.58852,1.58837,1.58847,19.5,1.58894,1.58896,1.58882,1.58886,27.0,False
'2018-10-02T00:25:00',1.58847,1.5885,1.58843,1.5885,9.0,1.58884,1.58888,1.58879,1.58885,10.37,True
'2018-10-02T00:26:00',1.58853,1.58862,1.58852,1.58852,9.0,1.58886,1.58895,1.58884,1.58884,9.5,False
'2018-10-02T00:27:00',1.58849,1.58849,1.58849,1.58849,1.0,1.58884,1.58884,1.58884,1.58884,1.0,True
'2018-10-02T00:28:00',1.5885,1.58851,1.58845,1.58846,7.0,1.58886,1.58887,1.58879,1.58879,8.62,False
'2018-10-02T00:29:00',1.58845,1.58845,1.58845,1.58845,2.0,1.58885,1.58885,1.58882,1.58882,2.0,True
'2018-10-02T00:30:00',1.58844,1.58854,1.58841,1.5885,15.5,1.58879,1.58898,1.58878,1.58885,21.98,False
'2018-10-02T00:31:00',1.58849,1.58849,1.5883,1.58837,11.0,1.58883,1.58884,1.58873,1.58873,10.75,True
'2018-10-02T00:32:00',1.58842,1.58859,1.58842,1.58856,25.0,1.58877,1.58898,1.58877,1.58893,34.61,False
'2018-10-02T00:33:00',1.58856,1.58856,1.58842,1.58845,17.5,1.58898,1.58898,1.58893,1.58897,28.75,True
'2018-10-02T00:34:00',1.58846,1.58864,1.58845,1.58864,25.0,1.58897,1.58905,1.58889,1.58898,33.72,False
'2018-10-02T00:35:00',1.58864,1.58864,1.58845,1.5885,18.87,1.58898,1.58898,1.58886,1.58891,20.61,False
'2018-10-02T00:36:00',1.5885,1.58863,1.5885,1.5885,40.0,1.58888,1.58897,1.58886,1.5889,52.55,True
'2018-10-02T00:37:00',1.58854,1.58862,1.58826,1.58836,61.22,1.58888,1.589,1.58879,1.58879,60.81,False
'2018-10-02T00:38:00',1.58836,1.58845,1.58829,1.58845,24.0,1.58878,1.58885,1.58875,1.58881,30.84,True
'2018-10-02T00:39:00',1.58842,1.58852,1.58831,1.58841,41.0,1.5888,1.58886,1.58874,1.58879,50.71,False
'2018-10-02T00:40:00',1.58841,1.58851,1.58835,1.58836,27.0,1.58885,1.58885,1.5887,1.58871,29.74,False
'2018-10-02T00:41:00',1.5883,1.58838,1.58828,1.58828,31.0,1.5887,1.58877,1.58865,1.58869,39.34,False
'2018-10-02T00:42:00',1.58828,1.5883,1.58821,1.58827,48.5,1.58869,1.58872,1.58861,1.58862,55.47,False
'2018-10-02T00:43:00',1.58827,1.58827,1.58817,1.58823,26.5,1.58857,1.58865,1.58855,1.58861,26.6,False
'2018-10-02T00:44:00',1.58823,1.58823,1.58805,1.58817,30.37,1.58862,1.58862,1.58846,1.58854,29.1,True
'2018-10-02T00:45:00',1.58817,1.58839,1.58817,1.58834,22.12,1.58858,1.58873,1.58854,1.58872,25.86,True
'2018-10-02T00:46:00',1.58834,1.58841,1.58827,1.58834,20.0,1.58871,1.58874,1.58864,1.58868,22.74,False
'2018-10-02T00:47:00',1.58834,1.58834,1.58834,1.58834,1.0,1.58873,1.58873,1.58873,1.58873,1.0,True
'2018-10-02T00:48:00',1.58828,1.58836,1.58825,1.58829,8.62,1.58878,1.58878,1.58863,1.58863,9.87,True
'2018-10-02T00:49:00',1.58821,1.5884,1.5882,1.5884,31.86,1.58871,1.58879,1.58868,1.58878,36.2,False
'2018-10-02T00:50:00',1.5884,1.5884,1.58826,1.5883,20.5,1.58876,1.58879,1.58866,1.58871,24.85,False
'2018-10-02T00:51:00',1.5883,1.58833,1.5883,1.58831,16.0,1.58864,1.58872,1.58864,1.58871,18.87,True
'2018-10-02T00:52:00',1.58839,1.58842,1.5883,1.58832,17.0,1.58871,1.58876,1.58864,1.58866,18.0,False
'2018-10-02T00:53:00',1.5883,1.58835,1.58826,1.58835,16.5,1.58864,1.58867,1.5886,1.58867,16.0,True
'2018-10-02T00:54:00',1.58832,1.58834,1.58819,1.58825,51.5,1.58864,1.58873,1.58856,1.58859,49.5,False
'2018-10-02T00:55:00',1.58816,1.58829,1.58816,1.58818,12.37,1.5886,1.58867,1.58859,1.58861,11.0,True
'2018-10-02T00:56:00',1.58821,1.58829,1.58818,1.58829,24.0,1.58859,1.58868,1.58856,1.58861,25.0,False
'2018-10-02T00:57:00',1.58821,1.58823,1.58821,1.58823,5.0,1.58866,1.58869,1.58866,1.58868,5.87,True
'2018-10-02T00:58:00',1.58822,1.5883,1.58818,1.58826,36.87,1.58869,1.58871,1.58854,1.5886,39.72,False
'2018-10-02T00:59:00',1.58826,1.58828,1.58816,1.5882,11.0,1.58864,1.58864,1.58852,1.58854,11.0,True
'2018-10-02T01:00:00',1.58817,1.58843,1.58817,1.58843,66.34,1.58856,1.58878,1.58856,1.58878,74.01,True
'2018-10-02T01:01:00',1.58843,1.5885,1.58838,1.58847,49.0,1.58878,1.58884,1.58875,1.5888,68.86,False
'2018-10-02T01:02:00',1.58848,1.58849,1.58838,1.58843,58.11,1.58882,1.58884,1.58879,1.58883,85.22,True
'2018-10-02T01:03:00',1.58843,1.58855,1.58843,1.58853,60.22,1.58885,1.58894,1.58881,1.58892,86.65,True
'2018-10-02T01:04:00',1.58853,1.58858,1.58851,1.58858,71.0,1.58893,1.58893,1.58887,1.58891,105.4,False
'2018-10-02T01:05:00',1.58856,1.58856,1.58842,1.58851,84.03,1.58889,1.5889,1.58881,1.58885,91.9,False
'2018-10-02T01:06:00',1.58851,1.58853,1.58844,1.58851,24.86,1.58885,1.58888,1.58884,1.58887,31.07,True
'2018-10-02T01:07:00',1.58851,1.58852,1.58843,1.5885,31.23,1.58887,1.58891,1.58883,1.58885,36.83,True
'2018-10-02T01:08:00',1.5885,1.58852,1.5884,1.58851,46.83,1.58885,1.58893,1.58882,1.58886,58.7,False
'2018-10-02T01:09:00',1.58851,1.58851,1.5884,1.58842,51.7,1.58886,1.58887,1.58884,1.58884,70.18,True
'2018-10-02T01:10:00',1.58842,1.58853,1.58839,1.58842,57.58,1.58884,1.5889,1.58877,1.58882,61.75,False
'2018-10-02T01:11:00',1.58842,1.58843,1.58838,1.58842,50.05,1.58882,1.58885,1.58881,1.58882,55.46,True
'2018-10-02T01:12:00',1.58843,1.5885,1.58837,1.58844,53.05,1.58879,1.58887,1.58879,1.58884,55.52,False
'2018-10-02T01:13:00',1.58844,1.58848,1.5884,1.58843,33.19,1.58884,1.58887,1.58878,1.58883,34.59,False
'2018-10-02T01:14:00',1.58843,1.58844,1.58839,1.58842,59.2,1.58885,1.58885,1.58879,1.58884,59.23,False
'2018-10-02T01:15:00',1.58842,1.58843,1.58841,1.58841,27.09,1.58884,1.58884,1.58881,1.58884,35.33,False
'2018-10-02T01:16:00',1.5884,1.58842,1.58837,1.5884,37.32,1.58885,1.58886,1.58881,1.58883,34.16,False
'2018-10-02T01:17:00',1.5884,1.58842,1.5884,1.58842,40.66,1.58883,1.58885,1.58881,1.58884,50.88,True
'2018-10-02T01:18:00',1.58842,1.58844,1.58838,1.58843,46.7,1.58884,1.58885,1.58878,1.58883,50.52,False
'2018-10-02T01:19:00',1.58843,1.58843,1.58838,1.58843,24.06,1.58882,1.58886,1.5888,1.58883,26.08,True
'2018-10-02T01:20:00',1.58843,1.58845,1.58836,1.58842,27.99,1.58883,1.58883,1.58875,1.58881,38.44,False
'2018-10-02T01:21:00',1.58842,1.58845,1.58842,1.58842,14.48,1.58881,1.58881,1.58878,1.58881,13.36,True
'2018-10-02T01:22:00',1.58842,1.58848,1.58842,1.58843,22.81,1.58881,1.58884,1.58875,1.58875,17.62,False
'2018-10-02T01:23:00',1.58836,1.58838,1.5883,1.58832,10.72,1.58874,1.58874,1.58868,1.58868,9.5,True
'2018-10-02T01:24:00',1.5883,1.58839,1.58827,1.58838,13.12,1.58868,1.58874,1.58868,1.58872,12.62,True
'2018-10-02T01:25:00',1.5884,1.58842,1.58839,1.58841,13.59,1.58872,1.58882,1.58872,1.58879,11.37,True
'2018-10-02T01:26:00',1.58838,1.58848,1.58831,1.58833,45.46,1.58879,1.58882,1.58867,1.58867,45.95,False
'2018-10-02T01:27:00',1.58834,1.58834,1.58827,1.58831,9.0,1.58867,1.58867,1.58863,1.58866,9.0,False
'2018-10-02T01:28:00',1.58831,1.58833,1.58815,1.58827,75.32,1.58865,1.58869,1.58853,1.58859,69.58,False
'2018-10-02T01:29:00',1.58828,1.58833,1.5882,1.58828,77.86,1.5886,1.58868,1.58858,1.58862,70.43,False
'2018-10-02T01:30:00',1.58829,1.5883,1.58821,1.58826,49.03,1.58869,1.58869,1.58859,1.58863,53.06,True
'2018-10-02T01:31:00',1.58827,1.58832,1.58823,1.58828,36.32,1.58863,1.58866,1.58859,1.58862,32.12,False
'2018-10-02T01:32:00',1.58828,1.5883,1.58827,1.58828,38.45,1.58862,1.5887,1.5886,1.58862,35.36,True
'2018-10-02T01:33:00',1.58828,1.58832,1.58825,1.58828,63.02,1.58867,1.58869,1.5886,1.5886,50.73,False
'2018-10-02T01:34:00',1.58829,1.58829,1.58818,1.58821,43.81,1.58869,1.58869,1.58854,1.58854,34.87,False
'2018-10-02T01:35:00',1.58823,1.58823,1.58812,1.58814,58.38,1.58854,1.58858,1.58848,1.5885,53.74,False
'2018-10-02T01:36:00',1.58815,1.58816,1.58813,1.58816,36.72,1.5885,1.5885,1.58845,1.58846,35.0,True
'2018-10-02T01:37:00',1.58815,1.58817,1.58807,1.58812,46.16,1.58846,1.58855,1.58838,1.5884,41.49,False
'2018-10-02T01:38:00',1.58813,1.58813,1.58789,1.5879,67.67,1.5884,1.5884,1.58823,1.58823,57.24,False
'2018-10-02T01:39:00',1.58789,1.58799,1.58789,1.58793,61.45,1.58823,1.58834,1.58823,1.5883,51.37,True
'2018-10-02T01:40:00',1.58793,1.58798,1.58793,1.58797,19.48,1.58826,1.58837,1.58826,1.58832,22.72,False
'2018-10-02T01:41:00',1.58797,1.58797,1.58789,1.5879,29.75,1.58831,1.58832,1.58827,1.58828,30.57,False
'2018-10-02T01:42:00',1.5879,1.58795,1.58786,1.58793,37.24,1.5883,1.5883,1.58824,1.58828,39.55,True
'2018-10-02T01:43:00',1.58794,1.58797,1.5879,1.58796,53.1,1.58828,1.58836,1.58828,1.58836,49.36,True
'2018-10-02T01:44:00',1.58797,1.588,1.58796,1.588,55.09,1.58838,1.58838,1.58835,1.58838,76.01,True
'2018-10-02T01:45:00',1.58799,1.58809,1.58796,1.58804,78.07,1.58836,1.58847,1.58835,1.58839,81.28,False
'2018-10-02T01:46:00',1.58804,1.58808,1.58798,1.58804,87.05,1.58839,1.58843,1.58834,1.58839,89.85,False
'2018-10-02T01:47:00',1.58804,1.58808,1.588,1.58801,84.57,1.58839,1.58843,1.58835,1.58837,70.75,True
'2018-10-02T01:48:00',1.58805,1.5881,1.588,1.58809,60.66,1.58837,1.58849,1.58837,1.5884,53.75,True
'2018-10-02T01:49:00',1.58808,1.58814,1.58805,1.58811,59.35,1.5884,1.58849,1.5884,1.58844,52.12,False
'2018-10-02T01:50:00',1.5881,1.58811,1.58805,1.58807,98.42,1.58844,1.5885,1.58839,1.5884,91.98,False
'2018-10-02T01:51:00',1.5881,1.58812,1.58804,1.58809,48.09,1.5884,1.58848,1.58839,1.58845,44.12,True
'2018-10-02T01:52:00',1.5881,1.58814,1.58806,1.58812,32.22,1.58845,1.58851,1.58837,1.58844,28.87,False
'2018-10-02T01:53:00',1.58812,1.58813,1.58808,1.58813,18.75,1.58847,1.58848,1.58843,1.58845,16.0,False
'2018-10-02T01:54:00',1.58812,1.58812,1.58809,1.58809,14.62,1.58845,1.58848,1.58843,1.58843,13.0,True
'2018-10-02T01:55:00',1.58804,1.58819,1.58804,1.58815,62.84,1.58845,1.58851,1.58844,1.58849,51.61,False
'2018-10-02T01:56:00',1.58816,1.58817,1.58815,1.58817,25.72,1.58849,1.58855,1.58847,1.58849,24.0,False
'2018-10-02T01:57:00',1.58816,1.58817,1.58809,1.58812,47.0,1.58849,1.58851,1.58843,1.58845,48.84,False
'2018-10-02T01:58:00',1.58812,1.58812,1.58804,1.58811,45.71,1.58843,1.58847,1.58839,1.58844,43.2,False
'2018-10-02T01:59:00',1.58809,1.58812,1.58809,1.58811,13.0,1.58843,1.58843,1.58841,1.58842,15.36,True
'2018-10-02T02:00:00',1.58812,1.58815,1.588,1.58807,112.43,1.58844,1.58852,1.58838,1.5884,92.84,False
'2018-10-02T02:01:00',1.58807,1.58808,1.58796,1.58801,113.6,1.58842,1.58845,1.58833,1.58839,105.9,True
'2018-10-02T02:02:00',1.58801,1.58813,1.58791,1.58797,122.13,1.58835,1.58851,1.58832,1.58834,121.06,False
'2018-10-02T02:03:00',1.58796,1.58805,1.58792,1.58792,81.84,1.58838,1.58844,1.5883,1.58831,87.79,False
'2018-10-02T02:04:00',1.58795,1.58804,1.58793,1.58797,92.56,1.58832,1.58839,1.58829,1.58835,96.1,True
'2018-10-02T02:05:00',1.58799,1.58811,1.58794,1.58802,100.13,1.58835,1.58848,1.58833,1.58837,91.49,False
'2018-10-02T02:06:00',1.58802,1.5881,1.588,1.58802,84.23,1.58839,1.58848,1.58835,1.58842,69.53,True
'2018-10-02T02:07:00',1.58802,1.58811,1.58797,1.58808,98.6,1.58842,1.58849,1.58832,1.58843,105.07,False
'2018-10-02T02:08:00',1.58808,1.5881,1.58803,1.58804,73.71,1.58847,1.58847,1.58834,1.58839,74.8,False
'2018-10-02T02:09:00',1.58804,1.58807,1.58799,1.58801,63.47,1.58838,1.58843,1.58833,1.58841,68.55,True
'2018-10-02T02:10:00',1.58801,1.58809,1.58795,1.58802,96.48,1.58838,1.58843,1.5883,1.58839,121.92,False
'2018-10-02T02:11:00',1.58801,1.58804,1.58801,1.58803,29.35,1.58836,1.58841,1.58835,1.58839,30.81,True
'2018-10-02T02:12:00',1.58803,1.5881,1.588,1.58803,37.86,1.5884,1.58846,1.58836,1.58837,38.98,False
'2018-10-02T02:13:00',1.58803,1.58803,1.58795,1.58796,46.11,1.58833,1.58839,1.58828,1.58828,48.48,True
'2018-10-02T02:14:00',1.58796,1.58822,1.58796,1.58808,86.84,1.58832,1.58856,1.58829,1.58846,87.83,False
'2018-10-02T02:15:00',1.58808,1.58812,1.58805,1.58808,70.73,1.58845,1.58848,1.58838,1.58846,70.1,True
'2018-10-02T02:16:00',1.58809,1.58818,1.58802,1.58809,106.21,1.58846,1.5885,1.58837,1.58839,109.46,False
'2018-10-02T02:17:00',1.58809,1.58812,1.58806,1.58807,33.09,1.58839,1.58846,1.58838,1.58843,31.84,False
'2018-10-02T02:18:00',1.58807,1.58809,1.588,1.58801,26.59,1.58842,1.58846,1.58834,1.58836,30.98,False
'2018-10-02T02:19:00',1.58803,1.58805,1.58789,1.58795,69.25,1.58839,1.58839,1.58826,1.58829,78.07,False
'2018-10-02T02:20:00',1.58795,1.58796,1.58787,1.58796,35.98,1.58828,1.58829,1.58822,1.58829,38.34,True
'2018-10-02T02:21:00',1.58795,1.58799,1.58784,1.58797,54.11,1.58829,1.5883,1.5882,1.5883,43.47,True
'2018-10-02T02:22:00',1.58797,1.58803,1.58795,1.58798,78.49,1.58829,1.58837,1.58826,1.58831,86.57,False
'2018-10-02T02:23:00',1.58798,1.58798,1.5878,1.5878,52.61,1.58832,1.58832,1.58815,1.58816,58.57,False
'2018-10-02T02:24:00',1.58782,1.5879,1.58766,1.58768,85.09,1.58816,1.58823,1.588,1.58802,98.02,False
'2018-10-02T02:25:00',1.58766,1.58779,1.5876,1.58774,70.84,1.58802,1.58814,1.58798,1.58812,76.07,True
'2018-10-02T02:26:00',1.58779,1.58785,1.58777,1.58778,62.75,1.58812,1.58812,1.58808,1.58812,58.48,True
'2018-10-02T02:27:00',1.58779,1.58787,1.58779,1.58779,58.62,1.58812,1.58819,1.58812,1.58813,63.21,False
'2018-10-02T02:28:00',1.58778,1.58784,1.58774,1.58782,59.5,1.58814,1.58819,1.58808,1.58818,66.86,True
'2018-10-02T02:29:00',1.58782,1.58792,1.58775,1.58788,90.6,1.58819,1.58825,1.58811,1.58824,84.76,True
'2018-10-02T02:30:00',1.58789,1.58796,1.58786,1.58789,61.5,1.58823,1.58831,1.58816,1.58824,54.85,False
'2018-10-02T02:31:00',1.58789,1.58792,1.58772,1.58775,68.85,1.58825,1.58827,1.58804,1.58807,69.21,True
'2018-10-02T02:32:00',1.58775,1.58817,1.58775,1.58802,109.87,1.58809,1.58847,1.58805,1.58833,108.06,True
'2018-10-02T02:33:00',1.58802,1.58823,1.58797,1.5881,96.73,1.58834,1.58857,1.58832,1.58844,87.44,False
'2018-10-02T02:34:00',1.5881,1.58819,1.58807,1.58814,92.0,1.58844,1.58849,1.58839,1.58846,109.53,False
'2018-10-02T02:35:00',1.58814,1.58814,1.58803,1.58812,46.62,1.58846,1.58847,1.58838,1.58846,57.57,False
'2018-10-02T02:36:00',1.58811,1.58812,1.58784,1.58788,103.23,1.58847,1.58847,1.58816,1.58819,133.81,False
'2018-10-02T02:37:00',1.5879,1.588,1.58784,1.58791,62.85,1.5882,1.58835,1.5882,1.58825,71.07,False
'2018-10-02T02:38:00',1.58791,1.58797,1.58791,1.58797,46.5,1.58824,1.58832,1.58824,1.58832,45.95,True
'2018-10-02T02:39:00',1.58797,1.58808,1.5879,1.58801,72.5,1.58832,1.58842,1.58824,1.58836,76.29,True
'2018-10-02T02:40:00',1.58802,1.58809,1.58798,1.58804,76.61,1.58835,1.58842,1.58829,1.58838,75.34,True
'2018-10-02T02:41:00',1.58805,1.58821,1.58804,1.58818,83.83,1.58837,1.58855,1.58837,1.58851,78.71,False
'2018-10-02T02:42:00',1.58818,1.58819,1.58813,1.58813,71.07,1.58852,1.58855,1.58848,1.58849,69.84,False
'2018-10-02T02:43:00',1.58814,1.58818,1.58813,1.58818,46.0,1.58848,1.58853,1.58848,1.58853,35.59,True
'2018-10-02T02:44:00',1.58816,1.58831,1.58815,1.58828,84.01,1.58851,1.58866,1.58849,1.58862,58.86,True
'2018-10-02T02:45:00',1.58828,1.58832,1.58822,1.58824,63.68,1.58863,1.58867,1.58855,1.58859,62.97,False
'2018-10-02T02:46:00',1.58823,1.58827,1.58811,1.5882,39.23,1.58858,1.5886,1.58845,1.5885,32.99,False
'2018-10-02T02:47:00',1.58819,1.58823,1.58816,1.58822,41.99,1.5885,1.58855,1.58848,1.58854,47.44,False
'2018-10-02T02:48:00',1.58822,1.58822,1.58807,1.58808,75.84,1.58855,1.58856,1.58841,1.58841,76.82,False
'2018-10-02T02:49:00',1.58808,1.58818,1.58807,1.58818,92.21,1.58843,1.58852,1.58841,1.58852,84.76,True
'2018-10-02T02:50:00',1.58817,1.58828,1.58815,1.58825,73.24,1.5885,1.58859,1.58844,1.58858,67.96,True
'2018-10-02T02:51:00',1.58822,1.58831,1.58821,1.58822,82.49,1.58856,1.58864,1.58852,1.58854,86.83,False
'2018-10-02T02:52:00',1.58822,1.58831,1.5882,1.58828,72.99,1.58856,1.58863,1.58851,1.5886,82.46,True
'2018-10-02T02:53:00',1.58828,1.58833,1.58823,1.58828,79.5,1.58861,1.58864,1.58856,1.58862,95.05,True
'2018-10-02T02:54:00',1.58829,1.58833,1.58815,1.58819,91.49,1.58861,1.58865,1.58847,1.58848,89.17,True
'2018-10-02T02:55:00',1.5882,1.58854,1.58816,1.58851,129.97,1.58856,1.58886,1.58847,1.58885,104.65,True
'2018-10-02T02:56:00',1.5885,1.58859,1.5884,1.58858,146.81,1.58886,1.58896,1.58874,1.58891,92.6,True
'2018-10-02T02:57:00',1.58857,1.58865,1.58849,1.58859,138.03,1.58892,1.58898,1.58883,1.58891,122.03,False
'2018-10-02T02:58:00',1.58859,1.5886,1.58854,1.5886,71.84,1.58892,1.58894,1.58888,1.58892,52.73,True
'2018-10-02T02:59:00',1.58858,1.58862,1.58855,1.58858,40.37,1.5889,1.58894,1.58888,1.58894,40.37,True
'2018-10-02T03:00:00',1.58859,1.58865,1.58855,1.58861,80.62,1.5889,1.58898,1.58888,1.58893,78.24,False
'2018-10-02T03:01:00',1.5886,1.58861,1.58853,1.58861,87.49,1.58894,1.58897,1.58884,1.58893,83.09,True
'2018-10-02T03:02:00',1.5886,1.58867,1.58854,1.58864,89.97,1.58894,1.589,1.58889,1.58894,90.49,True
'2018-10-02T03:03:00',1.58863,1.58877,1.58863,1.58877,46.86,1.58895,1.58906,1.58894,1.58905,52.82,False
'2018-10-02T03:04:00',1.58877,1.58877,1.58869,1.5887,15.0,1.58904,1.58906,1.58899,1.58903,19.5,True
'2018-10-02T03:05:00',1.58871,1.5889,1.5887,1.58888,66.5,1.58902,1.58921,1.58902,1.58918,69.55,True
'2018-10-02T03:06:00',1.58888,1.5889,1.58881,1.58884,86.75,1.58919,1.58922,1.5891,1.58915,91.95,True
'2018-10-02T03:07:00',1.58883,1.58891,1.5888,1.5889,72.25,1.58916,1.58928,1.58914,1.5892,57.21,True
'2018-10-02T03:08:00',1.58889,1.58902,1.58888,1.58899,88.59,1.58921,1.58937,1.58917,1.58933,96.64,True
'2018-10-02T03:09:00',1.58898,1.58916,1.58896,1.58913,101.72,1.5893,1.5895,1.58928,1.58942,104.29,True
'2018-10-02T03:10:00',1.58913,1.58919,1.589,1.58916,112.98,1.58944,1.58951,1.58933,1.58948,102.85,True
'2018-10-02T03:11:00',1.58919,1.58921,1.58911,1.58918,51.86,1.58949,1.58952,1.58943,1.58948,60.73,True
'2018-10-02T03:12:00',1.58914,1.58921,1.58904,1.5892,88.5,1.58948,1.58953,1.58936,1.5895,88.19,False
'2018-10-02T03:13:00',1.58919,1.5892,1.58896,1.58904,90.08,1.58951,1.58954,1.58928,1.58936,78.61,False
'2018-10-02T03:14:00',1.58902,1.58905,1.58896,1.589,93.87,1.58936,1.58936,1.58926,1.58933,82.11,True
'2018-10-02T03:15:00',1.589,1.58916,1.589,1.5891,129.36,1.58933,1.58944,1.58932,1.58935,80.72,True
'2018-10-02T03:16:00',1.58908,1.58919,1.58896,1.58918,146.58,1.58939,1.5895,1.58924,1.58946,135.07,False
'2018-10-02T03:17:00',1.58918,1.58918,1.58903,1.58904,80.1,1.58947,1.58947,1.58937,1.58939,66.24,False
'2018-10-02T03:18:00',1.58903,1.58913,1.58887,1.58887,79.48,1.5894,1.58945,1.58918,1.58919,76.32,False
'2018-10-02T03:19:00',1.58887,1.58902,1.58882,1.58898,90.61,1.58917,1.58936,1.58913,1.5893,93.45,True
'2018-10-02T03:20:00',1.58899,1.58908,1.58895,1.58896,110.69,1.58929,1.58942,1.58927,1.58928,103.73,False
'2018-10-02T03:21:00',1.58896,1.58898,1.58878,1.58882,107.91,1.58931,1.58932,1.58909,1.58914,90.61,False
'2018-10-02T03:22:00',1.58879,1.58895,1.58877,1.58879,90.36,1.58913,1.58925,1.58909,1.58912,78.78,True
'2018-10-02T03:23:00',1.58881,1.58899,1.58878,1.58896,64.22,1.58911,1.58929,1.58908,1.58929,61.61,True
'2018-10-02T03:24:00',1.589,1.58903,1.58886,1.58896,77.6,1.58932,1.58935,1.5892,1.58926,68.6,True
'2018-10-02T03:25:00',1.58896,1.5892,1.58894,1.58911,93.11,1.58928,1.58954,1.58926,1.58943,96.84,False
'2018-10-02T03:26:00',1.58912,1.58912,1.58892,1.589,92.87,1.58942,1.58942,1.58925,1.5893,88.28,True
'2018-10-02T03:27:00',1.58899,1.58915,1.58897,1.58915,73.74,1.58931,1.58944,1.58927,1.58944,77.53,True
'2018-10-02T03:28:00',1.58916,1.58925,1.58907,1.58919,79.12,1.58944,1.58958,1.58941,1.5895,84.57,False
'2018-10-02T03:29:00',1.58921,1.58925,1.5891,1.58915,110.75,1.58951,1.58955,1.5894,1.58948,93.69,True
'2018-10-02T03:30:00',1.58914,1.58925,1.58911,1.58915,92.0,1.58948,1.58956,1.58942,1.58946,87.57,False
'2018-10-02T03:31:00',1.58917,1.58918,1.58902,1.58905,82.25,1.58945,1.5895,1.58935,1.58936,78.6,False
'2018-10-02T03:32:00',1.58906,1.58906,1.58896,1.58896,68.37,1.58935,1.58936,1.58927,1.58929,77.85,False
'2018-10-02T03:33:00',1.58899,1.58905,1.58894,1.589,72.75,1.58931,1.58934,1.58926,1.58932,63.36,True
'2018-10-02T03:34:00',1.58902,1.58908,1.58894,1.58904,68.33,1.58933,1.58941,1.58926,1.58934,70.6,True
'2018-10-02T03:35:00',1.58903,1.58911,1.589,1.58907,70.54,1.58935,1.58942,1.58934,1.58942,53.62,True
'2018-10-02T03:36:00',1.58907,1.58912,1.58901,1.58904,80.36,1.58939,1.58941,1.58934,1.58939,77.31,True
'2018-10-02T03:37:00',1.58903,1.58917,1.58902,1.58902,56.33,1.58939,1.58947,1.58935,1.58935,49.36,False
'2018-10-02T03:38:00',1.58902,1.58915,1.58901,1.58906,90.86,1.58933,1.58947,1.58933,1.58936,79.84,True
'2018-10-02T03:39:00',1.58905,1.5892,1.58899,1.58913,83.23,1.58937,1.58953,1.58933,1.58943,91.08,False
'2018-10-02T03:40:00',1.58914,1.58915,1.58888,1.58893,95.2,1.58946,1.58946,1.58921,1.58926,74.25,False
'2018-10-02T03:41:00',1.58894,1.5891,1.58889,1.58903,98.25,1.58925,1.58942,1.58921,1.58933,105.47,False
'2018-10-02T03:42:00',1.58905,1.58908,1.58895,1.58905,98.73,1.58934,1.58939,1.58929,1.58937,99.59,True
'2018-10-02T03:43:00',1.58905,1.58917,1.5889,1.58912,121.37,1.58937,1.58951,1.58919,1.58942,115.11,True
'2018-10-02T03:44:00',1.58909,1.58931,1.58906,1.5893,124.87,1.58942,1.58965,1.58938,1.58965,119.99,True
'2018-10-02T03:45:00',1.58931,1.58951,1.58928,1.58948,150.25,1.58963,1.58984,1.5896,1.58979,108.23,False
'2018-10-02T03:46:00',1.58949,1.58949,1.58933,1.58933,77.25,1.58981,1.58981,1.58964,1.58965,75.86,False
'2018-10-02T03:47:00',1.58933,1.58943,1.58932,1.58933,86.12,1.58964,1.58974,1.58963,1.5897,79.99,False
'2018-10-02T03:48:00',1.58933,1.58933,1.58915,1.58922,74.62,1.58962,1.58967,1.58945,1.58958,76.85,False
'2018-10-02T03:49:00',1.58927,1.58927,1.58916,1.58922,65.49,1.58959,1.58959,1.58949,1.58953,60.37,True
'2018-10-02T03:50:00',1.58923,1.58932,1.5892,1.58922,111.11,1.58952,1.58961,1.58951,1.58953,106.35,False
'2018-10-02T03:51:00',1.58923,1.58925,1.58903,1.5891,75.5,1.58952,1.58954,1.58936,1.58943,68.69,False
'2018-10-02T03:52:00',1.58908,1.5891,1.58893,1.58897,71.0,1.58942,1.58942,1.58924,1.58927,71.32,False
'2018-10-02T03:53:00',1.58896,1.58903,1.5888,1.58883,127.25,1.58928,1.58932,1.58912,1.58919,113.47,False
'2018-10-02T03:54:00',1.58885,1.58885,1.58868,1.58879,72.0,1.58916,1.58916,1.58903,1.58909,80.21,True
'2018-10-02T03:55:00',1.58878,1.58885,1.5887,1.58873,70.98,1.5891,1.58917,1.58905,1.58906,62.12,True
'2018-10-02T03:56:00',1.5887,1.58886,1.58864,1.58881,89.22,1.58906,1.58918,1.58895,1.58913,98.11,True
'2018-10-02T03:57:00',1.58885,1.58901,1.58885,1.58892,77.61,1.58915,1.58932,1.58915,1.58925,75.22,False
'2018-10-02T03:58:00',1.58893,1.58901,1.58874,1.58894,128.85,1.58927,1.5893,1.58905,1.58926,128.8,False
'2018-10-02T03:59:00',1.58894,1.58899,1.58873,1.5888,102.44,1.58925,1.58931,1.58904,1.58909,99.11,False
'2018-10-02T04:00:00',1.58879,1.58879,1.58858,1.58867,93.08,1.5891,1.5891,1.58888,1.58896,103.81,False
'2018-10-02T04:01:00',1.58868,1.58869,1.58856,1.58865,55.75,1.58895,1.589,1.58888,1.58896,56.96,False
'2018-10-02T04:02:00',1.58866,1.58867,1.58855,1.58862,71.0,1.58895,1.58897,1.58886,1.58895,64.32,False
'2018-10-02T04:03:00',1.5886,1.58862,1.58838,1.58841,68.86,1.58891,1.58894,1.58868,1.58871,69.81,False
'2018-10-02T04:04:00',1.5884,1.58844,1.58836,1.58841,57.5,1.58872,1.58876,1.58864,1.58875,52.72,True
'2018-10-02T04:05:00',1.58843,1.5886,1.58843,1.58854,70.09,1.58875,1.58891,1.58874,1.58886,69.85,True
'2018-10-02T04:06:00',1.58855,1.58869,1.58853,1.58869,47.87,1.58885,1.589,1.58885,1.58899,53.83,False
'2018-10-02T04:07:00',1.58866,1.58867,1.58858,1.58859,41.0,1.58898,1.58898,1.58888,1.58891,51.3,True
'2018-10-02T04:08:00',1.58859,1.58868,1.58857,1.58863,77.99,1.58891,1.58898,1.58888,1.58892,87.91,False
'2018-10-02T04:09:00',1.58861,1.58867,1.58861,1.58866,25.0,1.58892,1.58898,1.58891,1.58897,26.62,True
'2018-10-02T04:10:00',1.58867,1.58876,1.58865,1.58868,56.0,1.58896,1.58906,1.58896,1.58899,48.72,True
'2018-10-02T04:11:00',1.58868,1.58876,1.58865,1.58873,101.73,1.58899,1.58909,1.58895,1.58902,93.47,False
'2018-10-02T04:12:00',1.58872,1.58873,1.5886,1.5886,49.0,1.58903,1.58903,1.58888,1.58891,54.83,False
'2018-10-02T04:13:00',1.58859,1.58867,1.58853,1.58859,66.75,1.5889,1.58896,1.58883,1.58889,89.23,False
'2018-10-02T04:14:00',1.58858,1.58858,1.58843,1.58846,85.5,1.58887,1.58887,1.58875,1.58876,101.65,False
'2018-10-02T04:15:00',1.58845,1.58846,1.58824,1.58827,76.5,1.58877,1.58877,1.58854,1.58857,101.33,True
'2018-10-02T04:16:00',1.58827,1.58847,1.58826,1.58844,94.86,1.58857,1.58877,1.58857,1.58876,98.93,False
'2018-10-02T04:17:00',1.58845,1.58845,1.58818,1.58822,96.25,1.58876,1.58876,1.58848,1.58852,94.2,False
'2018-10-02T04:18:00',1.5882,1.58834,1.58818,1.58831,63.0,1.58852,1.58864,1.58849,1.58863,62.19,True
'2018-10-02T04:19:00',1.58831,1.58837,1.58827,1.58832,63.0,1.58863,1.58867,1.58859,1.58862,71.33,True
'2018-10-02T04:20:00',1.58833,1.58842,1.58833,1.58837,47.5,1.58865,1.58872,1.58865,1.58871,45.11,False
'2018-10-02T04:21:00',1.5884,1.58841,1.58831,1.58832,66.96,1.58872,1.58872,1.58862,1.58862,69.34,False
'2018-10-02T04:22:00',1.58828,1.58832,1.58826,1.58829,48.75,1.5886,1.58864,1.58856,1.58861,52.74,True
'2018-10-02T04:23:00',1.58829,1.58838,1.58828,1.58837,64.12,1.5886,1.58869,1.58857,1.58867,70.49,True
'2018-10-02T04:24:00',1.58838,1.58849,1.58836,1.58846,86.97,1.58867,1.58881,1.58867,1.58878,88.97,True
'2018-10-02T04:25:00',1.58849,1.58852,1.58839,1.58852,72.24,1.58879,1.58883,1.5887,1.58883,61.98,True
'2018-10-02T04:26:00',1.58853,1.58854,1.58829,1.58829,85.11,1.58884,1.58884,1.5886,1.58861,93.44,False
'2018-10-02T04:27:00',1.58827,1.58842,1.58827,1.58837,58.48,1.58862,1.58871,1.5886,1.58869,60.73,True
'2018-10-02T04:28:00',1.58838,1.58842,1.58833,1.58837,70.59,1.58868,1.58873,1.58864,1.58871,82.85,False
'2018-10-02T04:29:00',1.58835,1.58839,1.58832,1.58836,48.62,1.58867,1.58871,1.5886,1.58864,90.62,True
'2018-10-02T04:30:00',1.58839,1.58842,1.58831,1.58842,68.58,1.58864,1.58873,1.58861,1.58872,113.85,True
'2018-10-02T04:31:00',1.58845,1.5885,1.58835,1.58849,74.0,1.58875,1.58881,1.58865,1.58879,60.23,False
'2018-10-02T04:32:00',1.58848,1.58849,1.58828,1.58835,55.5,1.5888,1.5888,1.5886,1.58867,55.37,False
'2018-10-02T04:33:00',1.58835,1.58836,1.58816,1.58819,79.0,1.58865,1.58869,1.58847,1.58853,72.1,False
'2018-10-02T04:34:00',1.58821,1.58834,1.58819,1.58829,49.12,1.58851,1.58866,1.5885,1.58859,51.37,True
'2018-10-02T04:35:00',1.58828,1.58837,1.58824,1.58837,45.25,1.5886,1.58869,1.58856,1.58869,51.75,True
'2018-10-02T04:36:00',1.58834,1.58854,1.58833,1.5885,37.37,1.58867,1.58884,1.58866,1.58882,41.24,True
'2018-10-02T04:37:00',1.58851,1.58857,1.58851,1.58853,56.5,1.58883,1.5889,1.58882,1.58883,55.25,True
'2018-10-02T04:38:00',1.58854,1.58863,1.58852,1.58855,48.96,1.58884,1.5889,1.58882,1.58885,36.0,False
'2018-10-02T04:39:00',1.58858,1.5886,1.58854,1.58856,24.62,1.58888,1.58889,1.58885,1.58886,23.5,True
'2018-10-02T04:40:00',1.58855,1.58863,1.58847,1.58858,65.32,1.58887,1.58893,1.58878,1.58887,62.99,False
'2018-10-02T04:41:00',1.58858,1.58862,1.58857,1.58858,29.75,1.58885,1.58892,1.58885,1.58889,34.23,False
'2018-10-02T04:42:00',1.58858,1.58862,1.58842,1.58848,92.62,1.58888,1.58892,1.58874,1.58878,134.08,False
'2018-10-02T04:43:00',1.58847,1.58858,1.58846,1.58858,50.0,1.58879,1.5889,1.58876,1.58889,91.58,True
'2018-10-02T04:44:00',1.58859,1.58864,1.58855,1.58859,35.5,1.58888,1.58896,1.58886,1.58886,53.86,True
'2018-10-02T04:45:00',1.58857,1.58866,1.58856,1.58862,55.49,1.58887,1.58896,1.58886,1.58889,69.37,False
'2018-10-02T04:46:00',1.58861,1.58866,1.58857,1.58864,44.0,1.5889,1.58896,1.58886,1.58893,43.46,False
'2018-10-02T04:47:00',1.5886,1.58865,1.58853,1.58865,83.75,1.58889,1.58897,1.58884,1.58894,65.74,True
'2018-10-02T04:48:00',1.58864,1.58866,1.58854,1.58861,40.12,1.58895,1.58897,1.58885,1.58892,39.0,True
'2018-10-02T04:49:00',1.5886,1.58871,1.58853,1.5887,72.12,1.5889,1.58901,1.58885,1.58898,71.74,True
'2018-10-02T04:50:00',1.58869,1.58877,1.58866,1.58874,73.37,1.58899,1.58907,1.58896,1.58905,72.96,False
'2018-10-02T04:51:00',1.58873,1.58873,1.58852,1.58866,84.12,1.58902,1.58902,1.58883,1.58896,97.46,False
'2018-10-02T04:52:00',1.58866,1.58866,1.58857,1.58859,58.0,1.58897,1.58897,1.58887,1.58889,60.98,False
'2018-10-02T04:53:00',1.58858,1.58862,1.58845,1.58853,70.87,1.5889,1.58892,1.58876,1.58884,79.5,False
'2018-10-02T04:54:00',1.58857,1.58862,1.58853,1.58857,38.0,1.58887,1.58892,1.58884,1.58888,41.84,True
'2018-10-02T04:55:00',1.58858,1.58867,1.58858,1.58867,79.0,1.58893,1.58898,1.58887,1.58896,81.34,True
'2018-10-02T04:56:00',1.58867,1.58868,1.58859,1.58862,64.86,1.58898,1.58899,1.58888,1.58894,73.73,False
'2018-10-02T04:57:00',1.58864,1.58866,1.58855,1.58862,82.87,1.58895,1.58897,1.58884,1.58893,82.98,False
'2018-10-02T04:58:00',1.58861,1.58861,1.58838,1.5884,79.75,1.58892,1.58892,1.5887,1.5887,88.12,False
'2018-10-02T04:59:00',1.58839,1.58847,1.5882,1.58825,124.75,1.58871,1.58877,1.58852,1.58854,114.99,False
'2018-10-02T05:00:00',1.58824,1.58831,1.58804,1.58809,92.37,1.58853,1.58863,1.58835,1.58838,111.98,False
'2018-10-02T05:01:00',1.58806,1.58827,1.58804,1.58818,102.75,1.58841,1.58858,1.58835,1.58849,119.52,True
'2018-10-02T05:02:00',1.58819,1.58828,1.58813,1.58825,51.87,1.58848,1.58857,1.58846,1.58857,65.32,True
'2018-10-02T05:03:00',1.58826,1.5883,1.58814,1.58822,58.1,1.58856,1.58861,1.58846,1.58851,57.61,False
'2018-10-02T05:04:00',1.5882,1.58823,1.58815,1.58821,37.0,1.58851,1.58853,1.58847,1.58852,36.86,False
'2018-10-02T05:05:00',1.5882,1.5882,1.58811,1.58814,63.1,1.58851,1.58851,1.58841,1.58844,60.25,True
'2018-10-02T05:06:00',1.58812,1.58825,1.58809,1.5882,52.62,1.58844,1.58854,1.5884,1.58851,63.87,False
'2018-10-02T05:07:00',1.58816,1.58818,1.58807,1.5881,46.0,1.58849,1.58849,1.5884,1.5884,43.5,True
'2018-10-02T05:08:00',1.58812,1.58819,1.58811,1.58813,35.25,1.5884,1.58849,1.5884,1.58846,36.0,True
'2018-10-02T05:09:00',1.58812,1.5882,1.58811,1.58814,37.48,1.58847,1.58849,1.58843,1.58846,32.0,False
'2018-10-02T05:10:00',1.58815,1.58815,1.58807,1.5881,48.23,1.58845,1.58846,1.58838,1.5884,49.37,True
'2018-10-02T05:11:00',1.58807,1.58816,1.58805,1.58811,39.36,1.58839,1.58847,1.58837,1.58841,37.87,False
'2018-10-02T05:12:00',1.5881,1.58814,1.58806,1.58812,30.5,1.58842,1.58843,1.58839,1.58839,25.5,False
'2018-10-02T05:13:00',1.58811,1.58812,1.58806,1.58809,27.0,1.58839,1.58843,1.58836,1.58838,22.87,True
'2018-10-02T05:14:00',1.58811,1.58817,1.58806,1.58816,38.0,1.58843,1.58848,1.58838,1.58845,42.98,True
'2018-10-02T05:15:00',1.58815,1.58818,1.58809,1.58812,37.75,1.58845,1.58848,1.58841,1.58846,32.74,True
'2018-10-02T05:16:00',1.58817,1.58822,1.58812,1.5882,33.75,1.58848,1.58853,1.58843,1.58851,33.75,True
'2018-10-02T05:17:00',1.58821,1.5883,1.58819,1.5882,38.12,1.5885,1.5886,1.58849,1.58854,33.75,False
'2018-10-02T05:18:00',1.58822,1.58826,1.5882,1.5882,21.25,1.58851,1.58855,1.5885,1.58854,20.37,False
'2018-10-02T05:19:00',1.58822,1.58825,1.58814,1.58819,31.75,1.58851,1.58856,1.58846,1.5885,29.62,True
'2018-10-02T05:20:00',1.58823,1.58827,1.58822,1.58827,26.5,1.58852,1.58859,1.58851,1.58859,19.75,True
'2018-10-02T05:21:00',1.58825,1.58831,1.58824,1.58831,49.62,1.58856,1.58862,1.58856,1.58862,53.75,True
'2018-10-02T05:22:00',1.58832,1.58839,1.58832,1.58838,51.75,1.58863,1.5887,1.58862,1.5887,55.0,True
'2018-10-02T05:23:00',1.58839,1.58842,1.58833,1.58836,81.87,1.58869,1.58875,1.58864,1.58872,66.36,False
'2018-10-02T05:24:00',1.58839,1.58841,1.58836,1.58839,14.37,1.58871,1.58871,1.58869,1.5887,13.24,True
'2018-10-02T05:25:00',1.58838,1.58842,1.5883,1.58837,64.6,1.58868,1.58873,1.58861,1.58869,53.98,True
'2018-10-02T05:26:00',1.58838,1.58845,1.58835,1.58839,41.12,1.58868,1.58878,1.58867,1.5887,48.12,True
'2018-10-02T05:27:00',1.58838,1.5885,1.58837,1.58843,55.25,1.58868,1.5888,1.58868,1.58878,55.24,False
'2018-10-02T05:28:00',1.58842,1.58847,1.58839,1.58843,36.25,1.58879,1.58879,1.58871,1.58872,32.62,False
'2018-10-02T05:29:00',1.58842,1.58845,1.58841,1.58843,29.5,1.58873,1.58877,1.58872,1.58872,30.25,False
'2018-10-02T05:30:00',1.5884,1.58844,1.58836,1.5884,61.5,1.58871,1.58876,1.58867,1.58871,63.34,True
'2018-10-02T05:31:00',1.58837,1.58853,1.58835,1.58851,90.11,1.5887,1.58886,1.58867,1.58883,69.5,True
'2018-10-02T05:32:00',1.58852,1.58854,1.58848,1.58848,30.25,1.58882,1.58886,1.58879,1.58879,36.25,False
'2018-10-02T05:33:00',1.58847,1.58852,1.58842,1.58845,48.49,1.5888,1.58881,1.58873,1.58878,36.62,False
'2018-10-02T05:34:00',1.58846,1.5885,1.58843,1.58843,52.24,1.58877,1.58881,1.58875,1.58875,44.75,False
'2018-10-02T05:35:00',1.58842,1.58844,1.58839,1.58843,27.0,1.58873,1.58875,1.58871,1.58875,25.0,True
'2018-10-02T05:36:00',1.58842,1.58848,1.58839,1.58848,41.25,1.58873,1.58877,1.5887,1.58875,38.86,True
'2018-10-02T05:37:00',1.58847,1.58853,1.58841,1.58847,43.12,1.58875,1.58884,1.58874,1.58876,45.6,False
'2018-10-02T05:38:00',1.58853,1.58853,1.58843,1.58849,38.0,1.58882,1.58882,1.58874,1.58878,40.75,False
'2018-10-02T05:39:00',1.58848,1.58851,1.58845,1.58848,31.25,1.58879,1.5888,1.58878,1.58878,33.62,True
'2018-10-02T05:40:00',1.58847,1.58852,1.58845,1.58849,51.1,1.58879,1.58884,1.58877,1.58877,42.98,False
'2018-10-02T05:41:00',1.58848,1.58849,1.58843,1.58848,47.5,1.58877,1.58878,1.58873,1.58877,40.75,False
'2018-10-02T05:42:00',1.58847,1.58848,1.58837,1.58843,90.47,1.58877,1.5888,1.58867,1.58878,90.74,True
'2018-10-02T05:43:00',1.58843,1.58856,1.58842,1.58851,67.83,1.58875,1.58887,1.58873,1.58883,74.11,True
'2018-10-02T05:44:00',1.58852,1.58863,1.5885,1.58859,56.11,1.58882,1.58894,1.58881,1.58886,52.12,False
'2018-10-02T05:45:00',1.58857,1.58858,1.5885,1.58856,55.25,1.58887,1.5889,1.5888,1.58886,54.87,False
'2018-10-02T05:46:00',1.58855,1.58857,1.58854,1.58857,32.5,1.58887,1.58889,1.58883,1.58885,30.75,True
'2018-10-02T05:47:00',1.58857,1.58859,1.58852,1.58854,48.0,1.58886,1.58893,1.58883,1.58886,47.61,True
'2018-10-02T05:48:00',1.58853,1.58861,1.58852,1.58859,32.12,1.58883,1.58893,1.58883,1.58893,33.62,False
'2018-10-02T05:49:00',1.58858,1.58859,1.58854,1.58857,26.24,1.58894,1.58894,1.58885,1.5889,33.75,False
'2018-10-02T05:50:00',1.58853,1.58854,1.58851,1.58854,12.75,1.58886,1.58888,1.58882,1.58884,16.75,True
'2018-10-02T05:51:00',1.58853,1.5886,1.58849,1.58854,43.73,1.58885,1.58892,1.5888,1.58886,41.22,False
'2018-10-02T05:52:00',1.58855,1.58855,1.58848,1.5885,22.75,1.58885,1.58889,1.58881,1.58886,26.12,False
'2018-10-02T05:53:00',1.58849,1.58855,1.58846,1.58852,32.75,1.58885,1.58886,1.58881,1.58884,42.1,False
'2018-10-02T05:54:00',1.58853,1.58853,1.5885,1.5885,14.5,1.58883,1.58884,1.58882,1.58883,14.0,True
'2018-10-02T05:55:00',1.58853,1.58863,1.58849,1.58863,40.12,1.58883,1.58894,1.58882,1.5889,48.99,True
'2018-10-02T05:56:00',1.58863,1.58888,1.58863,1.58872,125.62,1.58891,1.5892,1.58891,1.58904,116.45,False
'2018-10-02T05:57:00',1.5887,1.58874,1.58853,1.58853,49.75,1.58903,1.58909,1.58884,1.58885,51.12,False
'2018-10-02T05:58:00',1.58854,1.58854,1.58828,1.58829,76.87,1.58884,1.58885,1.58859,1.58859,75.57,False
'2018-10-02T05:59:00',1.58828,1.58843,1.58823,1.58825,143.74,1.58858,1.58873,1.58856,1.58856,152.5,False
'2018-10-02T06:00:00',1.58823,1.5884,1.58819,1.58838,93.11,1.58856,1.58872,1.58852,1.58868,84.54,True
'2018-10-02T06:01:00',1.58837,1.58861,1.58834,1.58855,104.87,1.58867,1.58895,1.58867,1.58883,91.82,True
'2018-10-02T06:02:00',1.58856,1.58869,1.58854,1.58863,95.86,1.58883,1.58903,1.58883,1.58895,90.72,True
'2018-10-02T06:03:00',1.58862,1.58868,1.58857,1.58868,47.61,1.58896,1.58908,1.5889,1.58898,42.47,True
'2018-10-02T06:04:00',1.58867,1.58879,1.58866,1.58871,83.34,1.58898,1.58912,1.58898,1.58905,78.24,False
'2018-10-02T06:05:00',1.5887,1.58877,1.58866,1.58872,61.5,1.58906,1.58908,1.58899,1.58906,48.36,True
'2018-10-02T06:06:00',1.58874,1.58885,1.58873,1.58876,40.25,1.58906,1.5892,1.58906,1.58911,42.87,False
'2018-10-02T06:07:00',1.58876,1.58885,1.58876,1.58885,48.0,1.58912,1.58918,1.58909,1.58918,46.62,True
'2018-10-02T06:08:00',1.58885,1.58885,1.58881,1.58884,30.5,1.58917,1.58919,1.58914,1.58916,41.22,False
'2018-10-02T06:09:00',1.58881,1.58886,1.58879,1.5888,32.0,1.58916,1.58916,1.58909,1.5891,46.77,False
'2018-10-02T06:10:00',1.58879,1.58881,1.58877,1.58881,19.0,1.5891,1.58915,1.58909,1.58915,23.85,True
'2018-10-02T06:11:00',1.58876,1.58886,1.58876,1.58884,41.25,1.58915,1.58915,1.58912,1.58912,49.06,False
'2018-10-02T06:12:00',1.58883,1.58885,1.58878,1.58884,36.5,1.58913,1.58916,1.58913,1.58915,39.04,True
'2018-10-02T06:13:00',1.58878,1.58885,1.58874,1.58883,64.0,1.58915,1.5892,1.58911,1.58919,78.28,True
'2018-10-02T06:14:00',1.58884,1.58886,1.5888,1.58885,30.98,1.5892,1.5892,1.58915,1.58918,44.95,True
'2018-10-02T06:15:00',1.58884,1.58889,1.58878,1.5888,54.1,1.58918,1.5892,1.58913,1.58915,69.77,False
'2018-10-02T06:16:00',1.58881,1.58881,1.58872,1.5888,51.0,1.58914,1.58915,1.58906,1.58912,68.24,False
'2018-10-02T06:17:00',1.58879,1.58879,1.58874,1.58879,22.0,1.58911,1.58914,1.58907,1.58914,23.1,True
'2018-10-02T06:18:00',1.5888,1.58889,1.58879,1.58884,45.37,1.58913,1.58922,1.58911,1.58919,45.49,False
'2018-10-02T06:19:00',1.58883,1.58885,1.5888,1.58883,25.24,1.58917,1.58919,1.58915,1.58917,23.24,True
'2018-10-02T06:20:00',1.58884,1.58886,1.5888,1.58884,27.25,1.58918,1.5892,1.58914,1.58918,28.94,False
'2018-10-02T06:21:00',1.58885,1.58886,1.58881,1.58885,31.0,1.58917,1.58919,1.58916,1.58917,38.57,False
'2018-10-02T06:22:00',1.58884,1.58886,1.58879,1.58879,24.5,1.58919,1.58919,1.58911,1.58914,35.18,False
'2018-10-02T06:23:00',1.5888,1.58881,1.58876,1.58876,32.0,1.58913,1.58914,1.58909,1.5891,53.26,False
'2018-10-02T06:24:00',1.58877,1.58882,1.58874,1.58882,16.37,1.58909,1.58912,1.58908,1.58911,19.06,False
'2018-10-02T06:25:00',1.58879,1.5888,1.58876,1.58878,28.0,1.58912,1.58913,1.58908,1.5891,32.67,False
'2018-10-02T06:26:00',1.58875,1.58879,1.58864,1.58869,45.0,1.58908,1.58909,1.58897,1.589,51.88,False
'2018-10-02T06:27:00',1.5887,1.5887,1.58852,1.58855,47.25,1.589,1.58903,1.58886,1.58892,47.01,False
'2018-10-02T06:28:00',1.58856,1.58864,1.58852,1.58859,84.5,1.58891,1.58896,1.58887,1.58887,71.71,False
'2018-10-02T06:29:00',1.58857,1.58862,1.58857,1.58861,53.0,1.58887,1.58893,1.58887,1.58892,53.22,True
'2018-10-02T06:30:00',1.58863,1.58871,1.58813,1.58817,127.22,1.58892,1.58904,1.58848,1.58849,130.79,False
'2018-10-02T06:31:00',1.58818,1.58834,1.58816,1.58829,79.98,1.58848,1.58868,1.58848,1.58863,82.21,True
'2018-10-02T06:32:00',1.58828,1.58846,1.58826,1.58844,56.12,1.58861,1.5888,1.58861,1.58879,63.39,True
'2018-10-02T06:33:00',1.58841,1.58856,1.58838,1.58854,69.23,1.58878,1.58889,1.58873,1.58889,76.88,True
'2018-10-02T06:34:00',1.58852,1.58857,1.58845,1.58853,129.12,1.58884,1.5889,1.58879,1.5889,139.24,True
'2018-10-02T06:35:00',1.5885,1.58857,1.58844,1.58845,85.11,1.58888,1.58891,1.58879,1.58883,85.45,True
'2018-10-02T06:36:00',1.58844,1.58859,1.58844,1.58852,74.0,1.58883,1.58892,1.58879,1.58885,77.2,True
'2018-10-02T06:37:00',1.58852,1.58863,1.5883,1.5883,124.11,1.58884,1.58896,1.5886,1.58861,113.93,False
'2018-10-02T06:38:00',1.58829,1.58851,1.58822,1.58849,145.11,1.58861,1.58885,1.58851,1.58882,152.23,True
'2018-10-02T06:39:00',1.58849,1.5887,1.58842,1.58864,120.5,1.58881,1.589,1.58875,1.589,112.08,True
'2018-10-02T06:40:00',1.58864,1.58877,1.58864,1.58866,96.0,1.58901,1.58909,1.58897,1.58901,107.56,True
'2018-10-02T06:41:00',1.58866,1.58882,1.58866,1.58878,60.0,1.58902,1.58913,1.589,1.5891,60.6,False
'2018-10-02T06:42:00',1.58879,1.5888,1.58863,1.58866,76.11,1.58909,1.58915,1.58895,1.58902,70.36,False
'2018-10-02T06:43:00',1.58868,1.58873,1.58866,1.5887,44.5,1.58902,1.58906,1.589,1.58902,51.87,False
'2018-10-02T06:44:00',1.58868,1.58872,1.58864,1.58865,46.0,1.58902,1.58905,1.58897,1.58901,60.24,True
'2018-10-02T06:45:00',1.58864,1.58877,1.58864,1.58872,71.98,1.58902,1.58909,1.58897,1.58904,80.1,False
'2018-10-02T06:46:00',1.5887,1.58875,1.58864,1.58875,73.74,1.58905,1.58909,1.58898,1.58906,75.45,True
'2018-10-02T06:47:00',1.58874,1.58878,1.58866,1.58874,72.5,1.58907,1.58911,1.58903,1.58909,77.83,True
'2018-10-02T06:48:00',1.58875,1.58884,1.58866,1.58881,82.11,1.58908,1.58916,1.58899,1.58915,76.87,False
'2018-10-02T06:49:00',1.58879,1.58882,1.58868,1.58878,43.74,1.58912,1.58915,1.58902,1.58909,37.87,False
'2018-10-02T06:50:00',1.58875,1.5888,1.58866,1.58867,52.37,1.58909,1.58913,1.58898,1.58904,52.0,False
'2018-10-02T06:51:00',1.58869,1.58874,1.58851,1.58856,80.11,1.58904,1.58904,1.5888,1.58888,80.99,False
'2018-10-02T06:52:00',1.58857,1.58863,1.58855,1.58859,53.86,1.58887,1.58894,1.58886,1.58891,48.0,True
'2018-10-02T06:53:00',1.5886,1.58878,1.5886,1.58876,69.98,1.5889,1.5891,1.5889,1.58908,59.96,True
'2018-10-02T06:54:00',1.58875,1.58883,1.58868,1.5888,92.77,1.58906,1.58916,1.58899,1.58912,93.0,True
'2018-10-02T06:55:00',1.58883,1.58893,1.58879,1.58884,58.75,1.58913,1.58924,1.58911,1.58916,54.25,False
'2018-10-02T06:56:00',1.58885,1.58892,1.58883,1.58885,48.12,1.58915,1.58926,1.58913,1.58918,52.37,False
'2018-10-02T06:57:00',1.58886,1.58892,1.58879,1.58887,57.5,1.58917,1.58925,1.58912,1.58919,56.12,True
'2018-10-02T06:58:00',1.58889,1.58897,1.58882,1.58894,98.86,1.5892,1.5893,1.58914,1.58924,97.06,True
'2018-10-02T06:59:00',1.58895,1.5893,1.58895,1.5892,120.94,1.58926,1.58965,1.58926,1.58952,118.33,True
'2018-10-02T07:00:00',1.58921,1.58932,1.58916,1.58919,113.36,1.58951,1.58964,1.58948,1.58952,86.73,False
'2018-10-02T07:01:00',1.58916,1.58931,1.5888,1.58882,174.93,1.58949,1.58964,1.58912,1.58914,150.09,False
'2018-10-02T07:02:00',1.58883,1.58887,1.58824,1.58831,216.92,1.58913,1.58919,1.58858,1.58863,239.96,False
'2018-10-02T07:03:00',1.58832,1.58832,1.58797,1.58806,113.75,1.58862,1.58862,1.58832,1.58838,112.23,False
'2018-10-02T07:04:00',1.58807,1.58823,1.58788,1.58808,152.97,1.5884,1.58856,1.5882,1.5884,153.55,True
'2018-10-02T07:05:00',1.58807,1.58824,1.58806,1.58819,75.62,1.58841,1.58856,1.58839,1.58851,80.93,False
'2018-10-02T07:06:00',1.5882,1.58822,1.58804,1.58812,119.59,1.5885,1.58853,1.58838,1.58844,120.84,False
'2018-10-02T07:07:00',1.58814,1.58821,1.5879,1.5879,122.61,1.58846,1.58853,1.58818,1.58818,114.13,False
'2018-10-02T07:08:00',1.58786,1.58819,1.58783,1.58809,144.06,1.58816,1.58853,1.58816,1.5884,159.76,False
'2018-10-02T07:09:00',1.58806,1.58814,1.58779,1.58789,152.49,1.58839,1.58843,1.58811,1.58819,147.5,True
'2018-10-02T07:10:00',1.58788,1.58815,1.58781,1.58806,140.86,1.5882,1.58847,1.58813,1.5884,142.34,True
'2018-10-02T07:11:00',1.58805,1.58816,1.58803,1.58809,116.86,1.58841,1.58852,1.58834,1.58842,108.62,True
'2018-10-02T07:12:00',1.58809,1.58818,1.58805,1.58814,84.61,1.5884,1.5885,1.58837,1.58848,88.35,True
'2018-10-02T07:13:00',1.58815,1.58828,1.58811,1.58828,93.62,1.58847,1.5886,1.58847,1.5886,84.25,True
'2018-10-02T07:14:00',1.58825,1.58833,1.58819,1.58822,48.62,1.58858,1.58864,1.58852,1.58853,53.62,False
'2018-10-02T07:15:00',1.58818,1.58826,1.58803,1.58812,83.73,1.58855,1.58857,1.58837,1.58844,77.24,False
'2018-10-02T07:16:00',1.58813,1.58823,1.58805,1.58813,57.49,1.58843,1.58856,1.58843,1.5885,63.37,False
'2018-10-02T07:17:00',1.58812,1.58818,1.58802,1.58815,61.62,1.58844,1.5885,1.58834,1.58846,60.35,False
'2018-10-02T07:18:00',1.58816,1.58816,1.58795,1.58808,66.87,1.58846,1.58846,1.58826,1.58837,72.8,False
'2018-10-02T07:19:00',1.58804,1.58805,1.58791,1.58793,93.5,1.58837,1.58838,1.58824,1.58826,91.06,False
'2018-10-02T07:20:00',1.58794,1.58797,1.58777,1.58789,93.36,1.58825,1.58829,1.58811,1.58821,106.95,True
'2018-10-02T07:21:00',1.5879,1.58802,1.58779,1.58786,106.25,1.5882,1.58834,1.58812,1.58817,104.84,False
'2018-10-02T07:22:00',1.58786,1.58791,1.58778,1.5878,92.1,1.58816,1.58823,1.58809,1.58812,94.51,False
'2018-10-02T07:23:00',1.58777,1.58784,1.58761,1.58766,219.1,1.58811,1.58816,1.58794,1.58798,208.56,False
'2018-10-02T07:24:00',1.58765,1.58771,1.5875,1.5875,139.6,1.58799,1.588,1.5878,1.5878,139.42,False
'2018-10-02T07:25:00',1.58751,1.58768,1.58746,1.58768,107.11,1.58781,1.58801,1.58776,1.58799,111.09,True
'2018-10-02T07:26:00',1.58767,1.58799,1.58765,1.58797,133.35,1.58799,1.58833,1.58795,1.58829,128.47,True
'2018-10-02T07:27:00',1.58798,1.58802,1.58783,1.58797,115.37,1.58828,1.58832,1.58816,1.58826,103.98,True
'2018-10-02T07:28:00',1.58797,1.58807,1.58793,1.58804,134.87,1.58827,1.58839,1.58825,1.58836,115.48,False
'2018-10-02T07:29:00',1.58801,1.58805,1.58794,1.58798,125.68,1.58834,1.58836,1.58826,1.58831,101.73,True
'2018-10-02T07:30:00',1.58799,1.58823,1.58799,1.58822,157.01,1.5883,1.58856,1.5883,1.58855,142.65,True
'2018-10-02T07:31:00',1.58822,1.58826,1.58808,1.58823,90.75,1.58852,1.58858,1.58841,1.58855,85.3,True
'2018-10-02T07:32:00',1.58823,1.58832,1.58812,1.58812,94.24,1.58853,1.58866,1.58843,1.58845,92.98,False
'2018-10-02T07:33:00',1.58815,1.58815,1.58797,1.58803,77.61,1.58845,1.58851,1.58827,1.58836,78.61,True
'2018-10-02T07:34:00',1.58804,1.58821,1.58803,1.58814,63.99,1.58837,1.58851,1.58835,1.58847,60.23,False
'2018-10-02T07:35:00',1.58816,1.5882,1.588,1.58802,97.37,1.58848,1.5885,1.58831,1.58836,87.97,False
'2018-10-02T07:36:00',1.58804,1.58807,1.58794,1.58799,95.22,1.58837,1.5884,1.58828,1.58834,92.97,False
'2018-10-02T07:37:00',1.58798,1.58806,1.58798,1.58804,60.21,1.58833,1.58838,1.58829,1.58836,46.75,True
'2018-10-02T07:38:00',1.58803,1.58815,1.58799,1.58811,67.36,1.58837,1.5885,1.58832,1.58843,60.24,True
'2018-10-02T07:39:00',1.58812,1.58817,1.58802,1.58808,106.48,1.58842,1.58852,1.58833,1.5884,91.49,False
'2018-10-02T07:40:00',1.58809,1.58815,1.58792,1.58795,118.61,1.58841,1.58848,1.58824,1.58824,117.22,True
'2018-10-02T07:41:00',1.58795,1.58843,1.58793,1.58833,86.23,1.58825,1.58876,1.58824,1.58865,89.98,True
'2018-10-02T07:42:00',1.58835,1.58848,1.58827,1.58833,128.37,1.58867,1.58879,1.58861,1.58863,132.63,False
'2018-10-02T07:43:00',1.58834,1.58844,1.58822,1.58829,107.1,1.58867,1.58876,1.58853,1.58861,114.45,False
'2018-10-02T07:44:00',1.58828,1.58828,1.58809,1.58811,95.87,1.58859,1.58859,1.58838,1.58847,91.12,False
'2018-10-02T07:45:00',1.58812,1.58814,1.5878,1.58799,125.81,1.58847,1.58847,1.58814,1.58829,104.87,True
'2018-10-02T07:46:00',1.58798,1.58822,1.58798,1.5882,97.45,1.5883,1.58855,1.58825,1.58849,97.62,False
'2018-10-02T07:47:00',1.5882,1.58821,1.58807,1.58808,98.18,1.58848,1.58855,1.58838,1.58842,101.66,False
'2018-10-02T07:48:00',1.58812,1.5882,1.58808,1.58812,110.67,1.58845,1.58853,1.58839,1.58842,109.83,False
'2018-10-02T07:49:00',1.58811,1.58814,1.58801,1.58808,121.81,1.58843,1.58848,1.58833,1.5884,109.37,True
'2018-10-02T07:50:00',1.58809,1.58832,1.58809,1.58813,139.58,1.58841,1.58863,1.58838,1.58842,145.69,False
'2018-10-02T07:51:00',1.58813,1.58829,1.58794,1.58822,118.07,1.58845,1.58858,1.58825,1.58854,122.23,False
'2018-10-02T07:52:00',1.58823,1.58827,1.58792,1.58811,257.6,1.58853,1.58859,1.58822,1.5884,253.21,False
'2018-10-02T07:53:00',1.58815,1.5882,1.58771,1.58774,239.44,1.58841,1.58852,1.58805,1.58807,217.1,False
'2018-10-02T07:54:00',1.58773,1.58808,1.58762,1.58766,192.35,1.58809,1.5884,1.58795,1.58802,172.52,False
'2018-10-02T07:55:00',1.58767,1.58767,1.58739,1.58755,175.0,1.588,1.588,1.58773,1.58787,150.43,True
'2018-10-02T07:56:00',1.58753,1.5879,1.58753,1.58776,195.37,1.58786,1.58822,1.58785,1.58806,168.88,False
'2018-10-02T07:57:00',1.58772,1.58782,1.58757,1.58775,176.35,1.58806,1.58815,1.58792,1.58808,158.4,False
'2018-10-02T07:58:00',1.58776,1.58776,1.58747,1.58764,180.25,1.58806,1.5881,1.58777,1.58795,148.96,False
'2018-10-02T07:59:00',1.58764,1.58767,1.58754,1.58758,131.49,1.58798,1.58799,1.58786,1.58789,123.17,False
'2018-10-02T08:00:00',1.58757,1.58757,1.58694,1.58695,259.62,1.58789,1.58789,1.58727,1.58728,250.82,False
'2018-10-02T08:01:00',1.58697,1.58707,1.58685,1.58705,175.54,1.58732,1.5874,1.58718,1.58738,170.23,True
'2018-10-02T08:02:00',1.58705,1.58724,1.58691,1.58713,153.83,1.58735,1.58754,1.58725,1.58745,144.63,True
'2018-10-02T08:03:00',1.58713,1.58725,1.58704,1.58723,197.43,1.58745,1.58759,1.58736,1.58753,184.56,True
'2018-10-02T08:04:00',1.58721,1.58732,1.58714,1.58723,108.21,1.58755,1.58764,1.58747,1.58755,107.12,False
'2018-10-02T08:05:00',1.58718,1.5872,1.58691,1.58714,177.48,1.58753,1.58753,1.58727,1.58747,175.37,True
'2018-10-02T08:06:00',1.58711,1.58724,1.58697,1.58703,139.5,1.58745,1.58754,1.58729,1.58735,160.49,False
'2018-10-02T08:07:00',1.58705,1.58722,1.58704,1.58704,166.45,1.58738,1.58754,1.58736,1.58736,164.28,False
'2018-10-02T08:08:00',1.58705,1.58714,1.58678,1.58704,225.84,1.58738,1.58744,1.58718,1.58737,228.79,False
'2018-10-02T08:09:00',1.58703,1.58703,1.58662,1.58678,159.25,1.58738,1.58738,1.58699,1.5871,151.68,False
'2018-10-02T08:10:00',1.5868,1.5869,1.58679,1.58683,126.5,1.58711,1.58719,1.5871,1.58715,116.35,True
'2018-10-02T08:11:00',1.58683,1.58693,1.58675,1.58689,178.6,1.58716,1.58724,1.58705,1.58722,157.21,True
'2018-10-02T08:12:00',1.58688,1.5873,1.58683,1.58727,198.81,1.58722,1.58763,1.58714,1.58763,144.55,True
'2018-10-02T08:13:00',1.58728,1.58737,1.58713,1.58731,249.08,1.5876,1.58774,1.58746,1.58762,191.05,False
'2018-10-02T08:14:00',1.58732,1.58733,1.58699,1.58712,191.0,1.58761,1.58763,1.58732,1.58743,187.08,False
'2018-10-02T08:15:00',1.58711,1.58714,1.58686,1.58696,166.44,1.58744,1.58746,1.58717,1.58729,178.31,False
'2018-10-02T08:16:00',1.58702,1.58708,1.58686,1.58688,159.86,1.58729,1.58738,1.58717,1.58718,158.36,False
'2018-10-02T08:17:00',1.58687,1.58695,1.58654,1.5866,191.98,1.58718,1.58726,1.58687,1.58692,196.16,False
'2018-10-02T08:18:00',1.58661,1.58674,1.58654,1.58667,169.94,1.58691,1.58705,1.58685,1.58699,176.84,True
'2018-10-02T08:19:00',1.58666,1.58674,1.58627,1.58641,203.79,1.587,1.58708,1.58658,1.5867,203.53,False
'2018-10-02T08:20:00',1.58644,1.58647,1.58626,1.58631,172.34,1.58671,1.58676,1.58657,1.58661,160.99,True
'2018-10-02T08:21:00',1.5863,1.58651,1.5862,1.58646,104.06,1.58662,1.58678,1.58652,1.58678,105.91,True
'2018-10-02T08:22:00',1.58643,1.58652,1.58625,1.58639,182.92,1.58677,1.58682,1.58659,1.58669,179.22,False
'2018-10-02T08:23:00',1.58633,1.58647,1.58632,1.5864,154.49,1.58667,1.58678,1.58665,1.58673,146.01,True
'2018-10-02T08:24:00',1.58645,1.58655,1.5863,1.58631,165.84,1.58674,1.58685,1.58659,1.58661,173.67,False
'2018-10-02T08:25:00',1.58632,1.58642,1.58606,1.58615,156.68,1.58661,1.58673,1.58638,1.58647,160.95,False
'2018-10-02T08:26:00',1.58614,1.58623,1.58604,1.58613,165.49,1.58645,1.58655,1.58632,1.58646,138.16,False
'2018-10-02T08:27:00',1.58613,1.58616,1.58582,1.5859,145.25,1.58646,1.58648,1.58615,1.58622,139.71,False
'2018-10-02T08:28:00',1.58587,1.58599,1.58582,1.58597,159.07,1.58619,1.58631,1.58612,1.5863,139.53,True
'2018-10-02T08:29:00',1.58598,1.58621,1.58587,1.58614,159.29,1.58631,1.58672,1.5862,1.58647,145.2,False
'2018-10-02T08:30:00',1.58612,1.58617,1.58564,1.5858,165.7,1.58645,1.58649,1.58596,1.58611,155.12,False
'2018-10-02T08:31:00',1.5858,1.58592,1.5857,1.5857,146.45,1.58609,1.58625,1.586,1.58602,134.41,True
'2018-10-02T08:32:00',1.5857,1.58607,1.5857,1.58602,172.21,1.58601,1.58637,1.58601,1.58632,158.39,True
'2018-10-02T08:33:00',1.58601,1.58616,1.58593,1.58595,154.55,1.58633,1.58647,1.58624,1.58628,143.44,False
'2018-10-02T08:34:00',1.58593,1.58605,1.58588,1.58596,142.31,1.58625,1.58637,1.58619,1.58626,140.02,True
'2018-10-02T08:35:00',1.58595,1.58609,1.58589,1.58606,174.93,1.58627,1.58651,1.5862,1.58639,155.85,True
'2018-10-02T08:36:00',1.58605,1.58624,1.58601,1.58616,163.28,1.58635,1.58655,1.58634,1.58648,152.22,True
'2018-10-02T08:37:00',1.58617,1.58635,1.58601,1.58613,201.92,1.58652,1.58668,1.58633,1.58643,211.01,True
'2018-10-02T08:38:00',1.58611,1.58652,1.58611,1.58644,158.38,1.58641,1.58685,1.58641,1.58677,177.25,True
'2018-10-02T08:39:00',1.58642,1.58657,1.5863,1.58633,220.17,1.58675,1.58688,1.5866,1.58664,208.5,True
'2018-10-02T08:40:00',1.58633,1.58659,1.5862,1.5862,162.06,1.58667,1.58691,1.58652,1.58652,179.7,False
'2018-10-02T08:41:00',1.58616,1.58636,1.58599,1.58604,149.3,1.5865,1.58665,1.58632,1.58634,157.42,False
'2018-10-02T08:42:00',1.58605,1.58606,1.58581,1.58601,148.94,1.58637,1.58638,1.58616,1.58633,143.92,True
'2018-10-02T08:43:00',1.58601,1.58652,1.58601,1.58648,158.65,1.58634,1.58686,1.58634,1.5868,170.67,True
'2018-10-02T08:44:00',1.58649,1.58668,1.58648,1.58667,101.85,1.5868,1.58699,1.5868,1.58699,129.4,True
'2018-10-02T08:45:00',1.58668,1.58671,1.5865,1.58663,160.04,1.58698,1.58705,1.58683,1.58694,191.68,True
'2018-10-02T08:46:00',1.58661,1.58674,1.58654,1.5867,101.61,1.58694,1.58704,1.58686,1.58703,96.9,True
'2018-10-02T08:47:00',1.5867,1.58676,1.58642,1.58653,182.39,1.58698,1.5871,1.58675,1.58684,158.21,True
'2018-10-02T08:48:00',1.58654,1.58679,1.58652,1.58673,126.51,1.58685,1.5871,1.58685,1.58707,130.99,True
'2018-10-02T08:49:00',1.58676,1.58689,1.58666,1.58671,134.26,1.58706,1.58723,1.58698,1.58705,142.79,False
'2018-10-02T08:50:00',1.58672,1.58672,1.5863,1.5863,123.94,1.58705,1.58705,1.58665,1.58667,121.58,False
'2018-10-02T08:51:00',1.5863,1.58639,1.58604,1.58609,150.23,1.58666,1.58673,1.58636,1.58642,154.23,False
'2018-10-02T08:52:00',1.58607,1.58612,1.5855,1.5858,284.3,1.58642,1.58642,1.58583,1.58613,331.88,True
'2018-10-02T08:53:00',1.58581,1.58611,1.58581,1.58607,167.25,1.58612,1.58651,1.58612,1.58641,144.72,True
'2018-10-02T08:54:00',1.58607,1.58641,1.58607,1.58637,161.0,1.58641,1.58674,1.58638,1.58668,130.81,True
'2018-10-02T08:55:00',1.58636,1.58647,1.58621,1.58636,213.64,1.58667,1.58677,1.58656,1.58669,218.09,False
'2018-10-02T08:56:00',1.58632,1.58641,1.58621,1.58626,166.3,1.58671,1.58673,1.58654,1.58663,149.93,False
'2018-10-02T08:57:00',1.58625,1.58633,1.58595,1.58598,185.2,1.58659,1.58667,1.5863,1.58632,162.87,False
'2018-10-02T08:58:00',1.586,1.58603,1.58557,1.58563,158.88,1.58635,1.58637,1.58589,1.58597,178.49,True
'2018-10-02T08:59:00',1.58561,1.58637,1.58551,1.58624,323.74,1.58595,1.58674,1.58585,1.58663,226.12,False
'2018-10-02T09:00:00',1.58622,1.58624,1.58596,1.58613,479.59,1.58661,1.58662,1.58632,1.58648,307.02,True
'2018-10-02T09:01:00',1.58613,1.58626,1.58576,1.58582,357.65,1.58647,1.58663,1.58614,1.58616,257.57,False
'2018-10-02T09:02:00',1.58582,1.58593,1.58564,1.5857,308.5,1.58617,1.58634,1.58599,1.58604,247.13,False
'2018-10-02T09:03:00',1.58569,1.58577,1.58538,1.58552,285.67,1.58605,1.58614,1.58574,1.58586,239.06,True
'2018-10-02T09:04:00',1.58558,1.58589,1.58549,1.58572,250.24,1.58591,1.58619,1.58585,1.58606,247.57,True
'2018-10-02T09:05:00',1.58572,1.58589,1.58568,1.58581,185.15,1.58607,1.58623,1.58603,1.58614,179.34,False
'2018-10-02T09:06:00',1.58581,1.58581,1.58568,1.58574,146.23,1.58616,1.58616,1.58602,1.5861,142.32,True
'2018-10-02T09:07:00',1.58575,1.58592,1.58566,1.58581,206.22,1.58609,1.58625,1.58601,1.58612,211.12,False
'2018-10-02T09:08:00',1.58581,1.5859,1.58559,1.58582,251.84,1.58613,1.58621,1.58597,1.58616,229.26,True
'2018-10-02T09:09:00',1.58583,1.58592,1.58549,1.58554,238.79,1.58617,1.58625,1.58582,1.58588,238.5,False
'2018-10-02T09:10:00',1.58555,1.58563,1.58546,1.58552,181.88,1.58587,1.58597,1.58579,1.58584,203.36,True
'2018-10-02T09:11:00',1.58552,1.58572,1.58545,1.58559,214.26,1.58584,1.58605,1.58579,1.58594,244.3,True
'2018-10-02T09:12:00',1.5856,1.58572,1.58556,1.58562,153.54,1.58593,1.58606,1.5859,1.58596,176.05,False
'2018-10-02T09:13:00',1.58564,1.58567,1.58512,1.58521,292.1,1.58597,1.58601,1.58554,1.58555,284.08,False
'2018-10-02T09:14:00',1.58524,1.58531,1.58474,1.58526,229.6,1.58558,1.58563,1.58523,1.5856,259.9,True
'2018-10-02T09:15:00',1.58521,1.58563,1.58513,1.58552,271.91,1.58555,1.58597,1.58547,1.58584,262.23,True
'2018-10-02T09:16:00',1.58552,1.58586,1.58549,1.58576,215.16,1.58586,1.5862,1.58582,1.58612,238.73,True
'2018-10-02T09:17:00',1.58578,1.58604,1.58564,1.58591,224.89,1.58612,1.5864,1.58599,1.58623,189.66,False
'2018-10-02T09:18:00',1.58589,1.58595,1.58568,1.58589,255.49,1.58623,1.58628,1.58603,1.58623,307.88,False
'2018-10-02T09:19:00',1.58588,1.58588,1.58565,1.58566,195.7,1.58624,1.58624,1.58597,1.586,200.36,False
'2018-10-02T09:20:00',1.58565,1.5857,1.58551,1.58555,176.89,1.58597,1.58605,1.58586,1.58591,201.79,True
'2018-10-02T09:21:00',1.58553,1.58585,1.58544,1.58575,185.02,1.58586,1.58621,1.58576,1.58609,180.91,False
'2018-10-02T09:22:00',1.58575,1.58577,1.58505,1.58529,241.53,1.58609,1.5861,1.58553,1.58564,300.6,False
'2018-10-02T09:23:00',1.58524,1.58531,1.58501,1.58508,296.97,1.58558,1.58566,1.58536,1.58543,292.67,False
'2018-10-02T09:24:00',1.58508,1.58522,1.58493,1.58509,264.45,1.58537,1.58556,1.58524,1.58541,242.82,False
'2018-10-02T09:25:00',1.58508,1.58509,1.58479,1.58506,226.82,1.58542,1.58542,1.58512,1.58534,241.98,True
'2018-10-02T09:26:00',1.58506,1.58546,1.58496,1.58541,198.25,1.58535,1.58584,1.58527,1.58576,246.45,False
'2018-10-02T09:27:00',1.58543,1.58544,1.58509,1.5851,181.45,1.58579,1.58579,1.58543,1.58543,212.99,False
'2018-10-02T09:28:00',1.58509,1.58526,1.58492,1.58526,251.69,1.58544,1.58565,1.58528,1.58559,279.74,True
'2018-10-02T09:29:00',1.58525,1.58548,1.58523,1.58543,226.77,1.5856,1.5858,1.58558,1.58579,228.72,True
'2018-10-02T09:30:00',1.58543,1.58567,1.58534,1.58555,223.12,1.58579,1.58601,1.58567,1.5859,233.97,False
'2018-10-02T09:31:00',1.58552,1.58564,1.58538,1.58552,202.39,1.58587,1.58594,1.58572,1.58585,233.4,False
'2018-10-02T09:32:00',1.58552,1.58562,1.58542,1.58557,186.1,1.58585,1.58595,1.58576,1.5859,190.38,False
'2018-10-02T09:33:00',1.58558,1.58561,1.58527,1.58543,204.55,1.58591,1.58596,1.58561,1.58578,219.21,True
'2018-10-02T09:34:00',1.58544,1.58562,1.58544,1.58549,203.57,1.58577,1.58595,1.58577,1.58584,204.12,True
'2018-10-02T09:35:00',1.5855,1.58569,1.58547,1.58557,231.79,1.58583,1.58604,1.58581,1.5859,232.75,True
'2018-10-02T09:36:00',1.58556,1.58571,1.58544,1.58558,179.15,1.58591,1.58612,1.58579,1.58602,182.52,False
'2018-10-02T09:37:00',1.58561,1.58572,1.58554,1.58564,136.07,1.586,1.58604,1.58589,1.58598,154.58,True
'2018-10-02T09:38:00',1.58563,1.58591,1.58558,1.58585,181.49,1.58598,1.58627,1.5859,1.5862,197.22,True
'2018-10-02T09:39:00',1.58581,1.58605,1.58581,1.58605,206.7,1.58614,1.58641,1.58614,1.58638,235.66,True
'2018-10-02T09:40:00',1.58604,1.58607,1.58577,1.58583,204.51,1.58639,1.58641,1.58612,1.58615,233.36,False
'2018-10-02T09:41:00',1.58581,1.58584,1.58552,1.58563,196.06,1.58615,1.58617,1.58585,1.58598,210.29,False
'2018-10-02T09:42:00',1.58563,1.58573,1.58545,1.5856,186.16,1.58598,1.58609,1.5858,1.58593,155.25,False
'2018-10-02T09:43:00',1.58559,1.58562,1.58529,1.58552,202.07,1.58594,1.58594,1.58564,1.58587,224.89,True
'2018-10-02T09:44:00',1.58551,1.58576,1.58546,1.58573,168.65,1.58586,1.5861,1.5858,1.58608,171.01,True
'2018-10-02T09:45:00',1.58572,1.58581,1.58558,1.58577,225.72,1.58607,1.58616,1.58593,1.5861,213.54,True
'2018-10-02T09:46:00',1.58577,1.58597,1.58567,1.58596,177.05,1.5861,1.58631,1.58601,1.58629,159.64,True
'2018-10-02T09:47:00',1.58593,1.58635,1.58592,1.58632,204.8,1.58627,1.5867,1.58627,1.58667,185.58,False
'2018-10-02T09:48:00',1.58629,1.5863,1.58566,1.58595,208.55,1.58662,1.58665,1.58603,1.58628,203.01,True
'2018-10-02T09:49:00',1.58595,1.58632,1.58588,1.58616,290.46,1.5863,1.58667,1.58625,1.58649,279.58,False
'2018-10-02T09:50:00',1.58613,1.5862,1.58576,1.58594,218.03,1.5865,1.58656,1.58617,1.58629,209.54,False
'2018-10-02T09:51:00',1.58594,1.58598,1.58579,1.58595,185.91,1.58627,1.58637,1.58614,1.58628,164.16,True
'2018-10-02T09:52:00',1.58594,1.58629,1.58592,1.58624,225.15,1.58629,1.58663,1.58626,1.58657,204.03,False
'2018-10-02T09:53:00',1.58622,1.58625,1.58596,1.58601,156.45,1.58657,1.58659,1.5863,1.58636,174.09,False
'2018-10-02T09:54:00',1.58602,1.58607,1.58584,1.58587,219.51,1.58636,1.58639,1.58619,1.58622,228.38,False
'2018-10-02T09:55:00',1.58587,1.5859,1.58561,1.5858,182.3,1.58624,1.58624,1.58593,1.58615,195.93,True
'2018-10-02T09:56:00',1.58584,1.58601,1.5857,1.58572,188.59,1.58619,1.58634,1.58604,1.58605,191.99,False
'2018-10-02T09:57:00',1.58572,1.58582,1.58561,1.58561,147.38,1.58606,1.58614,1.58597,1.58597,160.13,True
'2018-10-02T09:58:00',1.58561,1.58712,1.5856,1.58689,258.31,1.58596,1.58746,1.58595,1.58723,252.97,False
'2018-10-02T09:59:00',1.58684,1.58687,1.58608,1.58659,313.55,1.58719,1.58721,1.58645,1.58695,323.83,False
'2018-10-02T10:00:00',1.58662,1.58676,1.58637,1.5865,276.93,1.58698,1.58711,1.58675,1.58686,281.9,False
'2018-10-02T10:01:00',1.58647,1.58672,1.58638,1.58646,217.02,1.58682,1.58707,1.58673,1.58681,216.62,False
'2018-10-02T10:02:00',1.58644,1.58646,1.58616,1.58623,215.66,1.5868,1.58682,1.58652,1.58656,232.67,False
'2018-10-02T10:03:00',1.58622,1.58635,1.58603,1.58635,193.0,1.58657,1.58669,1.58637,1.58667,213.6,True
'2018-10-02T10:04:00',1.58632,1.58651,1.58618,1.58624,217.5,1.58667,1.58686,1.58654,1.58657,232.37,False
'2018-10-02T10:05:00',1.58622,1.5865,1.5861,1.58642,183.28,1.58654,1.58684,1.58644,1.58676,187.34,False
'2018-10-02T10:06:00',1.58642,1.58645,1.58611,1.58623,216.17,1.58676,1.58681,1.58643,1.58659,199.74,False
'2018-10-02T10:07:00',1.58624,1.58642,1.58605,1.58636,193.51,1.58658,1.58677,1.58638,1.5867,204.02,True
'2018-10-02T10:08:00',1.58636,1.58657,1.5863,1.58655,144.81,1.5867,1.58696,1.58666,1.58687,147.97,False
'2018-10-02T10:09:00',1.58654,1.58655,1.58622,1.58624,154.98,1.58688,1.5869,1.58656,1.58658,146.65,True
'2018-10-02T10:10:00',1.58626,1.58666,1.58612,1.58665,220.02,1.5866,1.58709,1.58645,1.58699,236.54,False
'2018-10-02T10:11:00',1.58663,1.58669,1.58642,1.58651,176.86,1.587,1.58703,1.58681,1.58683,167.06,False
'2018-10-02T10:12:00',1.58649,1.58652,1.58597,1.58619,174.56,1.58685,1.58686,1.5864,1.58651,165.47,False
'2018-10-02T10:13:00',1.58616,1.58619,1.58587,1.58589,154.28,1.5865,1.58652,1.58621,1.58623,143.4,False
'2018-10-02T10:14:00',1.58588,1.58604,1.58572,1.58576,163.29,1.5862,1.5864,1.58606,1.5861,151.06,False
'2018-10-02T10:15:00',1.58573,1.58601,1.58573,1.58589,199.48,1.58607,1.58633,1.58607,1.58622,196.97,False
'2018-10-02T10:16:00',1.58589,1.5859,1.58575,1.58586,154.47,1.58623,1.58626,1.58612,1.58618,163.15,True
'2018-10-02T10:17:00',1.58585,1.5862,1.5858,1.58617,199.0,1.58619,1.5866,1.58615,1.58651,196.69,True
'2018-10-02T10:18:00',1.58618,1.58636,1.58586,1.58598,161.45,1.58652,1.5867,1.58628,1.58636,168.44,False
'2018-10-02T10:19:00',1.58598,1.58624,1.58598,1.58617,96.09,1.58636,1.58659,1.58631,1.58649,81.83,False
'2018-10-02T10:20:00',1.58614,1.58615,1.58581,1.58588,137.8,1.58648,1.5865,1.58617,1.58622,144.99,False
'2018-10-02T10:21:00',1.58588,1.58594,1.58561,1.58573,160.5,1.58621,1.58629,1.58594,1.58607,168.91,False
'2018-10-02T10:22:00',1.5857,1.58582,1.58556,1.58563,144.66,1.58603,1.58616,1.58587,1.58596,153.72,False
'2018-10-02T10:23:00',1.58564,1.58569,1.58555,1.5856,149.66,1.58597,1.58601,1.58587,1.58594,155.61,True
'2018-10-02T10:24:00',1.58559,1.58569,1.58532,1.58533,156.54,1.58591,1.58602,1.58567,1.58567,150.24,False
'2018-10-02T10:25:00',1.58535,1.58538,1.58512,1.58518,187.72,1.58567,1.58571,1.58545,1.5855,230.8,False
'2018-10-02T10:26:00',1.58519,1.58535,1.58511,1.58524,181.1,1.58551,1.58569,1.58544,1.58558,190.06,False
'2018-10-02T10:27:00',1.58524,1.58525,1.58504,1.5851,108.62,1.58556,1.58557,1.58536,1.58541,148.18,True
'2018-10-02T10:28:00',1.5851,1.58526,1.5851,1.58516,111.71,1.58544,1.58558,1.58544,1.58548,144.21,True
'2018-10-02T10:29:00',1.58514,1.58559,1.58504,1.58558,124.44,1.58547,1.58593,1.58536,1.58592,151.06,True
'2018-10-02T10:30:00',1.58556,1.58564,1.58527,1.58539,148.3,1.5859,1.58601,1.58561,1.58572,154.72,False
'2018-10-02T10:31:00',1.58539,1.58546,1.58508,1.58531,181.83,1.58571,1.5858,1.5854,1.58564,185.98,False
'2018-10-02T10:32:00',1.58527,1.58544,1.58498,1.58537,245.76,1.58559,1.58579,1.58539,1.58571,253.03,True
'2018-10-02T10:33:00',1.58538,1.58545,1.58506,1.58513,169.97,1.5857,1.58578,1.58543,1.58547,182.85,False
'2018-10-02T10:34:00',1.58514,1.58525,1.58489,1.58515,236.78,1.58546,1.58561,1.58525,1.58549,275.54,False
'2018-10-02T10:35:00',1.58517,1.58527,1.5846,1.58484,224.61,1.58551,1.58557,1.5851,1.58518,255.23,False
'2018-10-02T10:36:00',1.58485,1.58505,1.58477,1.58505,180.58,1.58519,1.58533,1.58511,1.58529,190.79,True
'2018-10-02T10:37:00',1.58505,1.58528,1.5848,1.58526,212.55,1.58531,1.58562,1.58522,1.5856,213.72,True
'2018-10-02T10:38:00',1.58527,1.58549,1.58526,1.58548,147.94,1.58559,1.58584,1.58559,1.58584,157.59,True
'2018-10-02T10:39:00',1.58549,1.58552,1.58532,1.58547,152.03,1.58583,1.58585,1.58566,1.58581,172.47,False
'2018-10-02T10:40:00',1.58547,1.58549,1.58513,1.58524,177.22,1.58581,1.58581,1.58551,1.58559,190.26,False
'2018-10-02T10:41:00',1.58526,1.58544,1.5852,1.58538,152.29,1.58558,1.5858,1.58555,1.58572,156.84,False
'2018-10-02T10:42:00',1.5854,1.58545,1.58487,1.58492,138.3,1.58574,1.58577,1.58526,1.58526,144.98,False
'2018-10-02T10:43:00',1.58493,1.58496,1.58458,1.58463,152.61,1.58525,1.58528,1.58493,1.58497,202.95,False
'2018-10-02T10:44:00',1.58466,1.58486,1.58459,1.58474,161.63,1.585,1.58521,1.58497,1.58508,162.02,False
'2018-10-02T10:45:00',1.58474,1.58475,1.58434,1.58449,119.61,1.58506,1.58508,1.58477,1.58483,137.19,False
'2018-10-02T10:46:00',1.58447,1.58454,1.5842,1.5842,245.0,1.58481,1.58489,1.58453,1.58456,256.75,False
'2018-10-02T10:47:00',1.5842,1.58439,1.58409,1.58421,245.11,1.58454,1.58473,1.58446,1.58453,243.2,True
'2018-10-02T10:48:00',1.58421,1.58445,1.5842,1.58429,187.95,1.58454,1.58479,1.58453,1.58465,224.09,True
'2018-10-02T10:49:00',1.5843,1.58452,1.58421,1.58424,213.2,1.58462,1.58484,1.58455,1.58459,229.18,False
'2018-10-02T10:50:00',1.58425,1.58449,1.58418,1.58433,212.26,1.58457,1.58483,1.58452,1.58462,235.09,True
'2018-10-02T10:51:00',1.58431,1.58456,1.58429,1.58454,230.58,1.58461,1.58491,1.58461,1.58486,245.61,True
'2018-10-02T10:52:00',1.58448,1.58475,1.58431,1.58472,209.7,1.58481,1.58508,1.58465,1.58508,226.19,True
'2018-10-02T10:53:00',1.58474,1.58479,1.58459,1.58475,176.66,1.58508,1.58514,1.58492,1.58502,181.11,True
'2018-10-02T10:54:00',1.58478,1.58483,1.58461,1.58466,140.57,1.58505,1.58516,1.58492,1.58499,155.66,False
'2018-10-02T10:55:00',1.58469,1.5848,1.58443,1.58451,198.95,1.58498,1.58513,1.58477,1.58482,237.92,False
'2018-10-02T10:56:00',1.58451,1.58461,1.58432,1.58436,180.9,1.58484,1.58494,1.58462,1.58465,188.77,False
'2018-10-02T10:57:00',1.58436,1.58457,1.58425,1.58457,210.79,1.58466,1.58489,1.5846,1.58488,236.35,True
'2018-10-02T10:58:00',1.5845,1.58459,1.58431,1.58454,131.03,1.58488,1.58488,1.58461,1.58486,137.26,True
'2018-10-02T10:59:00',1.58452,1.58473,1.58437,1.58467,197.22,1.58489,1.58512,1.58472,1.58496,218.32,False
'2018-10-02T11:00:00',1.58462,1.58473,1.58435,1.58469,211.62,1.58496,1.58502,1.58471,1.58496,231.96,True
'2018-10-02T11:01:00',1.58466,1.58483,1.58463,1.58469,166.1,1.58497,1.58525,1.58495,1.58499,173.18,False
'2018-10-02T11:02:00',1.58469,1.58471,1.58445,1.5845,236.87,1.58497,1.58501,1.58476,1.5848,245.0,True
'2018-10-02T11:03:00',1.58447,1.58493,1.58444,1.58464,194.17,1.58474,1.58528,1.58474,1.58499,197.74,False
'2018-10-02T11:04:00',1.5846,1.58476,1.58406,1.58415,212.34,1.58494,1.58507,1.58438,1.5845,199.12,False
'2018-10-02T11:05:00',1.58418,1.58451,1.58417,1.58447,190.1,1.5845,1.58483,1.5845,1.58474,174.88,True
'2018-10-02T11:06:00',1.58447,1.5846,1.58438,1.58444,169.95,1.58475,1.58487,1.58471,1.58476,188.76,False
'2018-10-02T11:07:00',1.58441,1.58444,1.58417,1.58439,157.56,1.58473,1.58474,1.58451,1.58471,198.91,True
'2018-10-02T11:08:00',1.58439,1.58452,1.58388,1.58412,212.53,1.58471,1.58481,1.58435,1.58446,238.93,False
'2018-10-02T11:09:00',1.58412,1.58412,1.58384,1.58399,177.61,1.58446,1.58446,1.58416,1.58431,187.25,False
'2018-10-02T11:10:00',1.58399,1.584,1.58364,1.58395,201.01,1.58431,1.58436,1.58399,1.58428,190.31,True
'2018-10-02T11:11:00',1.58397,1.58421,1.58396,1.58411,159.64,1.58428,1.58459,1.58427,1.58444,161.71,False
'2018-10-02T11:12:00',1.58413,1.58423,1.58392,1.58407,146.14,1.58447,1.58453,1.58424,1.58439,141.93,False
'2018-10-02T11:13:00',1.58407,1.58408,1.58352,1.58376,221.92,1.58439,1.58439,1.58394,1.58411,219.54,False
'2018-10-02T11:14:00',1.58377,1.58384,1.58333,1.58351,172.58,1.5841,1.58417,1.58375,1.58382,175.48,False
'2018-10-02T11:15:00',1.58349,1.58374,1.58339,1.58373,176.69,1.58381,1.58405,1.58371,1.58402,162.36,True
'2018-10-02T11:16:00',1.58371,1.58398,1.58366,1.58381,180.38,1.58402,1.58432,1.58397,1.58414,192.86,False
'2018-10-02T11:17:00',1.58378,1.58396,1.58316,1.58334,206.27,1.58411,1.58427,1.58361,1.58367,194.29,False
'2018-10-02T11:18:00',1.58332,1.58364,1.5832,1.58361,173.12,1.58366,1.58399,1.58351,1.58393,188.85,True
'2018-10-02T11:19:00',1.5836,1.58369,1.58348,1.58368,163.39,1.58394,1.584,1.5838,1.58397,160.41,True
'2018-10-02T11:20:00',1.58359,1.58386,1.58358,1.58379,122.66,1.58393,1.58413,1.58389,1.58412,139.78,True
'2018-10-02T11:21:00',1.58379,1.58406,1.58373,1.58388,214.18,1.58412,1.58439,1.58403,1.5842,192.35,True
'2018-10-02T11:22:00',1.58388,1.58408,1.58377,1.58377,150.85,1.58419,1.58438,1.58407,1.5841,169.48,False
'2018-10-02T11:23:00',1.58378,1.58388,1.58347,1.58385,163.22,1.58407,1.58419,1.58392,1.58417,181.27,True
'2018-10-02T11:24:00',1.58385,1.58396,1.58371,1.58387,174.3,1.58418,1.58427,1.58401,1.58416,213.43,True
'2018-10-02T11:25:00',1.58384,1.58413,1.58381,1.58406,199.04,1.58416,1.58449,1.58413,1.58437,202.63,True
'2018-10-02T11:26:00',1.58406,1.58422,1.58397,1.5842,155.56,1.58435,1.58458,1.58429,1.58454,153.31,False
'2018-10-02T11:27:00',1.58421,1.58423,1.58402,1.58414,164.83,1.58453,1.58455,1.58433,1.58444,178.02,True
'2018-10-02T11:28:00',1.58414,1.58435,1.58409,1.58424,168.92,1.58447,1.58461,1.58439,1.58451,206.35,True
'2018-10-02T11:29:00',1.58424,1.58436,1.58421,1.58424,131.69,1.58452,1.58463,1.58448,1.58452,178.89,False
'2018-10-02T11:30:00',1.58424,1.5843,1.58396,1.58399,131.48,1.58451,1.5846,1.58428,1.58432,158.59,True
'2018-10-02T11:31:00',1.58398,1.58437,1.58395,1.58417,182.25,1.58431,1.58471,1.58426,1.58451,207.49,False
'2018-10-02T11:32:00',1.58419,1.58437,1.58407,1.58418,187.73,1.58452,1.58468,1.58438,1.58445,240.63,False
'2018-10-02T11:33:00',1.58417,1.58422,1.58375,1.58375,183.99,1.58448,1.5845,1.58406,1.58406,227.98,False
'2018-10-02T11:34:00',1.58375,1.58392,1.58359,1.58366,156.37,1.58409,1.58422,1.58392,1.58399,157.7,False
'2018-10-02T11:35:00',1.58367,1.58391,1.58354,1.58391,142.32,1.58398,1.58422,1.58389,1.58422,130.66,True
'2018-10-02T11:36:00',1.58388,1.58417,1.58378,1.58401,181.22,1.58421,1.5845,1.58411,1.58438,202.36,False
'2018-10-02T11:37:00',1.58404,1.58408,1.58355,1.58355,145.61,1.58436,1.5844,1.58387,1.58387,141.89,False
'2018-10-02T11:38:00',1.58358,1.5836,1.5835,1.58356,126.29,1.58389,1.58393,1.58382,1.58385,111.9,True
'2018-10-02T11:39:00',1.58354,1.58389,1.58354,1.58375,132.29,1.58385,1.58418,1.58385,1.58405,144.41,False
'2018-10-02T11:40:00',1.58376,1.58379,1.58359,1.5837,138.91,1.58406,1.58408,1.58392,1.58401,136.32,True
'2018-10-02T11:41:00',1.58368,1.58382,1.58356,1.58372,155.71,1.58398,1.58411,1.58387,1.58403,152.3,True
'2018-10-02T11:42:00',1.58371,1.58386,1.58367,1.58381,139.19,1.58401,1.58415,1.58398,1.58408,129.46,True
'2018-10-02T11:43:00',1.58381,1.584,1.58372,1.58381,160.96,1.58409,1.58432,1.58403,1.58413,179.31,True
'2018-10-02T11:44:00',1.58383,1.58408,1.58378,1.58406,236.37,1.58416,1.58436,1.58409,1.58434,249.08,False
'2018-10-02T11:45:00',1.58406,1.58407,1.58375,1.58386,162.27,1.58436,1.58436,1.58407,1.58417,169.6,False
'2018-10-02T11:46:00',1.58387,1.58398,1.58367,1.58398,190.55,1.58417,1.58431,1.58399,1.58431,193.42,False
'2018-10-02T11:47:00',1.58398,1.58398,1.58361,1.58367,139.43,1.58426,1.58427,1.58394,1.58398,151.91,False
'2018-10-02T11:48:00',1.58365,1.58393,1.58355,1.58388,186.96,1.58399,1.58424,1.58385,1.5842,175.56,True
'2018-10-02T11:49:00',1.58387,1.58403,1.5838,1.5838,135.67,1.58418,1.58433,1.58407,1.58408,153.89,False
'2018-10-02T11:50:00',1.58383,1.58386,1.58362,1.58375,136.84,1.58408,1.58414,1.58393,1.58407,160.06,True
'2018-10-02T11:51:00',1.58376,1.58393,1.58371,1.58388,106.12,1.58406,1.5842,1.58404,1.58413,126.21,True
'2018-10-02T11:52:00',1.58385,1.58404,1.58367,1.58373,143.1,1.58409,1.58435,1.58395,1.58401,156.32,False
'2018-10-02T11:53:00',1.58373,1.58379,1.58347,1.58358,152.35,1.58403,1.58411,1.58377,1.58389,148.79,True
'2018-10-02T11:54:00',1.58362,1.58381,1.58358,1.58371,128.23,1.58395,1.58408,1.58389,1.58397,149.01,False
'2018-10-02T11:55:00',1.58371,1.58371,1.5835,1.58358,79.87,1.58398,1.584,1.58382,1.58387,93.16,False
'2018-10-02T11:56:00',1.58358,1.58362,1.58353,1.58358,68.37,1.58386,1.58393,1.5838,1.58385,91.63,True
'2018-10-02T11:57:00',1.58358,1.58381,1.58351,1.58377,104.46,1.58384,1.58411,1.58376,1.58403,121.84,True
'2018-10-02T11:58:00',1.58377,1.58382,1.58358,1.58363,109.11,1.58404,1.58414,1.5839,1.58394,140.43,False
'2018-10-02T11:59:00',1.58363,1.58373,1.58349,1.5835,101.25,1.58397,1.58404,1.58376,1.5838,126.63,False
'2018-10-02T12:00:00',1.5835,1.5835,1.58339,1.58347,85.12,1.58379,1.58383,1.5837,1.58376,99.73,True
'2018-10-02T12:01:00',1.58347,1.58351,1.58342,1.58349,86.6,1.58376,1.58383,1.58371,1.58379,91.34,True
'2018-10-02T12:02:00',1.5835,1.58355,1.58339,1.58355,102.12,1.58379,1.58387,1.58368,1.58384,116.9,True
'2018-10-02T12:03:00',1.58355,1.58406,1.58355,1.58394,147.22,1.58383,1.5844,1.58383,1.58427,156.19,False
'2018-10-02T12:04:00',1.58393,1.58397,1.58362,1.58366,143.27,1.58424,1.5843,1.58395,1.58398,144.5,False
'2018-10-02T12:05:00',1.58363,1.58369,1.58337,1.5834,136.17,1.58395,1.58404,1.58369,1.58375,145.46,False
'2018-10-02T12:06:00',1.58339,1.5837,1.58339,1.58361,110.38,1.58375,1.584,1.58371,1.58391,112.1,True
'2018-10-02T12:07:00',1.58361,1.58411,1.58357,1.58398,136.72,1.58392,1.58444,1.58389,1.58431,127.39,True
'2018-10-02T12:08:00',1.584,1.58425,1.58373,1.58407,196.93,1.58432,1.58454,1.58404,1.5844,164.44,True
'2018-10-02T12:09:00',1.58406,1.58435,1.58397,1.5841,217.27,1.58438,1.58472,1.58432,1.58442,205.0,False
'2018-10-02T12:10:00',1.58411,1.58412,1.58387,1.58404,154.24,1.58442,1.58442,1.58419,1.58437,141.17,True
'2018-10-02T12:11:00',1.58404,1.58418,1.58379,1.58384,125.42,1.58436,1.58448,1.58412,1.58415,129.28,False
'2018-10-02T12:12:00',1.58384,1.58393,1.58361,1.58374,138.61,1.58416,1.58425,1.58393,1.58406,149.02,True
'2018-10-02T12:13:00',1.5837,1.58402,1.58367,1.58396,154.43,1.58405,1.58434,1.58399,1.58429,153.81,True
'2018-10-02T12:14:00',1.58398,1.58404,1.58385,1.58391,123.01,1.58431,1.58436,1.58417,1.58424,144.32,False
'2018-10-02T12:15:00',1.58392,1.58401,1.5838,1.58384,129.91,1.58426,1.58432,1.58411,1.58414,134.68,True
'2018-10-02T12:16:00',1.58383,1.58404,1.58383,1.58394,88.17,1.58414,1.58436,1.58414,1.58425,94.32,False
'2018-10-02T12:17:00',1.58394,1.58405,1.58382,1.58397,134.7,1.58424,1.58434,1.58409,1.58426,128.21,True
'2018-10-02T12:18:00',1.584,1.5842,1.58397,1.58403,156.08,1.58426,1.58452,1.58426,1.5843,140.07,False
'2018-10-02T12:19:00',1.58398,1.584,1.58365,1.5837,221.51,1.5843,1.58432,1.584,1.58406,196.78,True
'2018-10-02T12:20:00',1.58367,1.58402,1.58367,1.58396,137.75,1.58401,1.58437,1.58401,1.5843,135.06,True
'2018-10-02T12:21:00',1.58397,1.58409,1.58384,1.58391,101.1,1.58431,1.5844,1.58416,1.58421,108.08,False
'2018-10-02T12:22:00',1.5839,1.58397,1.58388,1.58388,79.83,1.58421,1.58427,1.58418,1.58418,74.1,True
'2018-10-02T12:23:00',1.58389,1.58412,1.58385,1.58405,96.71,1.58416,1.58442,1.58416,1.58439,94.6,True
'2018-10-02T12:24:00',1.58402,1.58431,1.58402,1.58423,135.7,1.58436,1.58464,1.58434,1.58458,135.85,False
'2018-10-02T12:25:00',1.58423,1.58429,1.58417,1.58427,118.45,1.58454,1.5846,1.58446,1.58458,100.83,False
'2018-10-02T12:26:00',1.58428,1.58428,1.58402,1.58419,110.93,1.58458,1.5846,1.58432,1.58451,109.25,False
'2018-10-02T12:27:00',1.58418,1.58424,1.58396,1.58413,131.21,1.58449,1.58457,1.58429,1.58445,125.4,False
'2018-10-02T12:28:00',1.58413,1.58421,1.58391,1.58397,123.69,1.58446,1.58452,1.58421,1.58431,111.58,True
'2018-10-02T12:29:00',1.58396,1.58424,1.58396,1.58412,199.91,1.58431,1.58456,1.58431,1.58443,202.46,False
'2018-10-02T12:30:00',1.58411,1.58421,1.58399,1.58399,168.43,1.58443,1.58451,1.58428,1.58428,171.54,False
'2018-10-02T12:31:00',1.58399,1.58408,1.58391,1.58404,110.32,1.58427,1.58439,1.58422,1.58437,111.84,True
'2018-10-02T12:32:00',1.58404,1.58423,1.58404,1.58409,111.11,1.58437,1.58452,1.58435,1.58443,127.37,False
'2018-10-02T12:33:00',1.58413,1.58413,1.58401,1.58404,86.86,1.58444,1.58445,1.58432,1.58434,94.13,False
'2018-10-02T12:34:00',1.58403,1.58413,1.58395,1.58413,117.98,1.58434,1.58444,1.58425,1.58443,121.49,True
'2018-10-02T12:35:00',1.58413,1.58424,1.58403,1.58416,131.44,1.58444,1.58458,1.58432,1.58444,132.15,True
'2018-10-02T12:36:00',1.58415,1.58436,1.5841,1.58436,125.28,1.58444,1.58467,1.5844,1.58467,117.11,True
'2018-10-02T12:37:00',1.58439,1.58448,1.58414,1.58421,144.92,1.58467,1.58481,1.58446,1.58456,155.45,False
'2018-10-02T12:38:00',1.58422,1.58425,1.58395,1.58399,127.54,1.58455,1.58458,1.58428,1.58431,132.9,False
'2018-10-02T12:39:00',1.584,1.58413,1.5839,1.58413,128.02,1.58431,1.58444,1.58429,1.58441,121.68,False
'2018-10-02T12:40:00',1.58412,1.58412,1.58401,1.58401,66.23,1.58441,1.58441,1.58432,1.58434,61.82,False
'2018-10-02T12:41:00',1.58401,1.58405,1.5839,1.58402,110.98,1.58434,1.58435,1.58421,1.58434,118.48,True
'2018-10-02T12:42:00',1.58403,1.58424,1.58402,1.58416,83.38,1.58433,1.58457,1.58433,1.58446,75.74,False
'2018-10-02T12:43:00',1.58416,1.58422,1.58411,1.5842,126.27,1.58446,1.58455,1.5844,1.58449,117.59,False
'2018-10-02T12:44:00',1.5842,1.58422,1.58406,1.5842,92.3,1.58451,1.58452,1.58439,1.5845,90.44,False
'2018-10-02T12:45:00',1.58419,1.58421,1.58378,1.58385,131.07,1.5845,1.58453,1.58412,1.58418,125.66,False
'2018-10-02T12:46:00',1.58384,1.58402,1.58372,1.58398,180.64,1.58417,1.58436,1.58405,1.58431,167.27,False
'2018-10-02T12:47:00',1.58397,1.58398,1.58378,1.58391,117.02,1.5843,1.58433,1.58407,1.5842,115.69,True
'2018-10-02T12:48:00',1.58391,1.58415,1.5838,1.58408,132.24,1.58419,1.58448,1.5841,1.58439,131.83,False
'2018-10-02T12:49:00',1.58409,1.58416,1.58399,1.58408,112.53,1.58443,1.58446,1.58437,1.58439,118.44,True
'2018-10-02T12:50:00',1.58408,1.5842,1.58406,1.58418,125.37,1.5844,1.58452,1.58435,1.58452,128.9,True
'2018-10-02T12:51:00',1.58417,1.58441,1.58403,1.58433,153.03,1.58447,1.58473,1.58433,1.58467,138.76,False
'2018-10-02T12:52:00',1.58432,1.58441,1.58426,1.58429,75.17,1.58465,1.58472,1.58458,1.5846,76.44,True
'2018-10-02T12:53:00',1.58428,1.5845,1.58415,1.58447,93.3,1.5846,1.58483,1.58446,1.58481,84.08,True
'2018-10-02T12:54:00',1.58447,1.58471,1.58436,1.58465,132.51,1.58481,1.58508,1.58467,1.58498,128.53,False
'2018-10-02T12:55:00',1.58462,1.58471,1.5845,1.58464,152.44,1.58497,1.58504,1.58482,1.58494,144.67,True
'2018-10-02T12:56:00',1.58463,1.58481,1.58461,1.58475,120.28,1.58494,1.58518,1.58493,1.58508,100.99,False
'2018-10-02T12:57:00',1.58476,1.58476,1.58464,1.58469,107.02,1.58507,1.58508,1.58491,1.58499,89.36,False
'2018-10-02T12:58:00',1.58469,1.58473,1.58449,1.58467,126.84,1.58498,1.58501,1.58483,1.58496,118.24,True
'2018-10-02T12:59:00',1.58467,1.58478,1.58463,1.58469,102.98,1.58497,1.58509,1.58494,1.58503,110.47,True
'2018-10-02T13:00:00',1.58469,1.58488,1.58469,1.58481,126.38,1.58503,1.58517,1.585,1.58513,128.98,True
'2018-10-02T13:01:00',1.58482,1.58489,1.58475,1.58487,109.89,1.58512,1.58518,1.58508,1.58512,112.6,True
'2018-10-02T13:02:00',1.58489,1.58507,1.58489,1.58504,146.44,1.58512,1.58546,1.58512,1.58533,160.06,True
'2018-10-02T13:03:00',1.58504,1.58519,1.58494,1.58503,150.84,1.58532,1.58549,1.58526,1.58534,140.43,True
'2018-10-02T13:04:00',1.58502,1.5852,1.58497,1.58506,168.61,1.58535,1.58549,1.5853,1.58535,158.59,True
'2018-10-02T13:05:00',1.58506,1.58533,1.58501,1.58533,158.49,1.58534,1.58574,1.58531,1.58564,159.57,True
'2018-10-02T13:06:00',1.58532,1.58535,1.58517,1.58524,155.12,1.58565,1.58574,1.58542,1.5855,182.12,True
'2018-10-02T13:07:00',1.58521,1.58556,1.58521,1.58532,240.73,1.5855,1.58599,1.58544,1.58569,257.8,False
'2018-10-02T13:08:00',1.58539,1.58546,1.58511,1.58517,157.6,1.58567,1.58574,1.58544,1.58551,163.02,False
'2018-10-02T13:09:00',1.58518,1.58524,1.58508,1.58519,126.35,1.5855,1.58553,1.58539,1.58552,121.79,True
'2018-10-02T13:10:00',1.5852,1.58529,1.58512,1.58514,109.92,1.58551,1.58562,1.58543,1.58548,103.61,False
'2018-10-02T13:11:00',1.58514,1.58525,1.585,1.58515,123.14,1.58548,1.58555,1.58532,1.58543,112.49,False
'2018-10-02T13:12:00',1.58512,1.58513,1.58494,1.585,108.05,1.58544,1.58544,1.58527,1.58531,122.06,True
'2018-10-02T13:13:00',1.585,1.58518,1.58493,1.58512,80.93,1.5853,1.58546,1.58524,1.58543,82.46,True
'2018-10-02T13:14:00',1.58512,1.5853,1.58502,1.5853,177.49,1.58543,1.58565,1.58535,1.58559,176.3,False
'2018-10-02T13:15:00',1.58528,1.58528,1.58507,1.58523,131.15,1.58557,1.5856,1.5854,1.58552,114.19,False
'2018-10-02T13:16:00',1.5852,1.58522,1.58505,1.58506,131.89,1.58552,1.58552,1.58536,1.58536,106.95,True
'2018-10-02T13:17:00',1.58506,1.58537,1.58502,1.58518,175.12,1.58536,1.58574,1.58534,1.58549,179.79,False
'2018-10-02T13:18:00',1.58518,1.5853,1.58509,1.58529,155.76,1.58551,1.58562,1.58543,1.58557,144.42,True
'2018-10-02T13:19:00',1.5853,1.58536,1.5851,1.58531,141.08,1.58557,1.5857,1.58542,1.58564,129.08,False
'2018-10-02T13:20:00',1.58533,1.58534,1.58484,1.58486,191.23,1.58565,1.5857,1.58517,1.58519,171.0,False
'2018-10-02T13:21:00',1.58484,1.5849,1.58467,1.58468,130.64,1.58517,1.58523,1.58498,1.585,132.08,False
'2018-10-02T13:22:00',1.58467,1.58477,1.58462,1.58468,112.72,1.58502,1.58507,1.58495,1.58499,109.12,True
'2018-10-02T13:23:00',1.58467,1.58479,1.58465,1.58479,48.98,1.58499,1.58504,1.58489,1.58504,51.48,True
'2018-10-02T13:24:00',1.58479,1.58486,1.5847,1.58482,102.46,1.58505,1.58517,1.58498,1.58511,106.21,True
'2018-10-02T13:25:00',1.58482,1.58495,1.5847,1.58492,81.1,1.58512,1.58523,1.58503,1.58519,94.43,True
'2018-10-02T13:26:00',1.58492,1.5851,1.58484,1.58487,150.78,1.58519,1.58545,1.58515,1.58521,153.74,False
'2018-10-02T13:27:00',1.58487,1.58493,1.5847,1.58493,118.75,1.58516,1.5852,1.58502,1.58519,114.4,True
'2018-10-02T13:28:00',1.58494,1.58494,1.58482,1.58494,65.97,1.58521,1.58524,1.58511,1.58524,77.3,True
'2018-10-02T13:29:00',1.58494,1.58511,1.58484,1.58504,121.32,1.58521,1.5854,1.58514,1.58535,123.54,False
'2018-10-02T13:30:00',1.58506,1.58508,1.58498,1.585,93.8,1.58538,1.5854,1.58528,1.58528,89.7,True
'2018-10-02T13:31:00',1.585,1.58521,1.58499,1.58504,146.91,1.58529,1.58552,1.58529,1.58535,143.55,False
'2018-10-02T13:32:00',1.58504,1.58505,1.58488,1.58501,75.22,1.58534,1.58542,1.58525,1.58529,74.58,True
'2018-10-02T13:33:00',1.58501,1.58529,1.585,1.58515,152.79,1.58528,1.58558,1.58526,1.58547,158.08,False
'2018-10-02T13:34:00',1.58517,1.58519,1.58478,1.58499,151.56,1.58547,1.58549,1.58519,1.58526,157.41,False
'2018-10-02T13:35:00',1.58502,1.58504,1.58479,1.5848,151.93,1.58525,1.58536,1.58508,1.58509,166.74,False
'2018-10-02T13:36:00',1.5848,1.58492,1.58461,1.58464,105.07,1.5851,1.58523,1.58494,1.58496,105.78,False
'2018-10-02T13:37:00',1.58461,1.58468,1.58454,1.58468,130.54,1.58494,1.58499,1.58487,1.58497,143.11,True
'2018-10-02T13:38:00',1.58468,1.58486,1.58464,1.58483,76.23,1.58496,1.58515,1.58493,1.58512,98.61,True
'2018-10-02T13:39:00',1.58483,1.58497,1.58475,1.58482,103.83,1.58513,1.58528,1.5851,1.58516,108.84,False
'2018-10-02T13:40:00',1.58482,1.58485,1.58479,1.58483,65.12,1.58513,1.58517,1.58507,1.58516,69.15,True
'2018-10-02T13:41:00',1.58484,1.58507,1.58484,1.58505,119.63,1.58514,1.58542,1.58514,1.58532,113.83,True
'2018-10-02T13:42:00',1.58505,1.58515,1.58499,1.58515,125.67,1.58531,1.58545,1.5853,1.58544,132.48,True
'2018-10-02T13:43:00',1.58512,1.58519,1.58507,1.58511,91.12,1.58539,1.58548,1.58534,1.5854,113.62,False
'2018-10-02T13:44:00',1.58511,1.58511,1.58486,1.58503,144.19,1.58539,1.58543,1.5852,1.58533,147.43,False
'2018-10-02T13:45:00',1.58503,1.58503,1.58465,1.58477,106.84,1.58534,1.58534,1.58498,1.58509,108.1,False
'2018-10-02T13:46:00',1.58476,1.58476,1.58441,1.58441,192.87,1.5851,1.5851,1.58472,1.58472,216.89,False
'2018-10-02T13:47:00',1.58442,1.5847,1.58441,1.58468,128.35,1.58475,1.585,1.58473,1.58495,150.73,True
'2018-10-02T13:48:00',1.58467,1.5847,1.58451,1.58456,126.56,1.58492,1.58503,1.58483,1.58485,154.38,False
'2018-10-02T13:49:00',1.58456,1.58456,1.58432,1.58435,78.6,1.58487,1.58487,1.58465,1.58466,85.4,False
'2018-10-02T13:50:00',1.58434,1.5844,1.58425,1.58434,101.97,1.58465,1.58473,1.58456,1.58466,99.09,True
'2018-10-02T13:51:00',1.58439,1.58444,1.58421,1.58425,126.09,1.58465,1.58474,1.58454,1.58454,93.72,False
'2018-10-02T13:52:00',1.58426,1.58432,1.58404,1.58409,114.52,1.58454,1.58465,1.58439,1.58442,118.18,True
'2018-10-02T13:53:00',1.58409,1.58444,1.58407,1.58439,119.55,1.5844,1.58476,1.5844,1.58473,120.94,True
'2018-10-02T13:54:00',1.5844,1.58458,1.58435,1.58453,113.16,1.58472,1.58486,1.58468,1.58482,109.47,False
'2018-10-02T13:55:00',1.58453,1.58456,1.58418,1.5842,111.05,1.58481,1.58487,1.58451,1.58451,100.78,False
'2018-10-02T13:56:00',1.58421,1.58434,1.58421,1.58433,97.07,1.58452,1.58467,1.58452,1.58461,100.45,True
'2018-10-02T13:57:00',1.58434,1.58457,1.5843,1.58451,128.2,1.58461,1.5849,1.58461,1.58482,139.31,True
'2018-10-02T13:58:00',1.5845,1.58459,1.58434,1.58457,129.56,1.58483,1.58489,1.58467,1.58488,118.42,True
'2018-10-02T13:59:00',1.58456,1.58493,1.58452,1.58476,192.96,1.58488,1.58531,1.58486,1.58513,198.62,True
'2018-10-02T14:00:00',1.58478,1.58499,1.58461,1.58464,149.33,1.58511,1.58532,1.58493,1.58496,168.63,True
'2018-10-02T14:01:00',1.58463,1.58525,1.58457,1.58512,244.19,1.58497,1.58565,1.58492,1.58546,254.4,True
'2018-10-02T14:02:00',1.58512,1.58587,1.58479,1.58584,329.88,1.58544,1.58627,1.58509,1.58615,324.27,True
'2018-10-02T14:03:00',1.5858,1.58606,1.58541,1.58582,231.68,1.58614,1.58647,1.5858,1.58616,250.18,False
'2018-10-02T14:04:00',1.58583,1.58589,1.58556,1.58569,251.14,1.58615,1.58639,1.58595,1.58595,241.02,False
'2018-10-02T14:05:00',1.58569,1.58574,1.58543,1.5857,152.89,1.58596,1.58615,1.58579,1.58602,168.79,True
'2018-10-02T14:06:00',1.58575,1.58584,1.58563,1.58581,165.9,1.58602,1.58616,1.58594,1.58611,159.68,True
'2018-10-02T14:07:00',1.58578,1.58633,1.58578,1.58608,241.54,1.58609,1.58687,1.58609,1.58642,255.56,False
'2018-10-02T14:08:00',1.58607,1.58607,1.58578,1.58584,175.58,1.58639,1.58639,1.58611,1.58618,192.32,True
'2018-10-02T14:09:00',1.58584,1.58611,1.58578,1.58602,197.64,1.58619,1.5865,1.58613,1.5863,188.98,True
'2018-10-02T14:10:00',1.58604,1.58622,1.586,1.58618,116.54,1.58631,1.58659,1.58629,1.58656,120.2,True
'2018-10-02T14:11:00',1.58618,1.58629,1.58592,1.58593,192.97,1.58652,1.58661,1.58625,1.58625,191.91,False
'2018-10-02T14:12:00',1.58592,1.58606,1.58573,1.58577,203.83,1.58626,1.5864,1.58608,1.58608,198.67,False
'2018-10-02T14:13:00',1.58575,1.58578,1.58564,1.58568,172.06,1.58608,1.58609,1.58597,1.58599,176.3,True
'2018-10-02T14:14:00',1.58568,1.58608,1.58555,1.58602,165.9,1.58599,1.58644,1.58586,1.58635,171.02,True
'2018-10-02T14:15:00',1.586,1.58642,1.58599,1.58618,235.69,1.58636,1.58676,1.58634,1.5865,241.72,False
'2018-10-02T14:16:00',1.58617,1.5862,1.58566,1.5857,183.12,1.58651,1.58656,1.58598,1.58604,195.08,False
'2018-10-02T14:17:00',1.58564,1.58573,1.58536,1.58543,184.16,1.58598,1.58606,1.58568,1.58576,182.46,False
'2018-10-02T14:18:00',1.58543,1.58554,1.58524,1.5855,188.02,1.58581,1.58585,1.58557,1.58583,184.52,True
'2018-10-02T14:19:00',1.58551,1.58577,1.58544,1.58577,109.49,1.58582,1.58609,1.58577,1.58608,109.15,True
'2018-10-02T14:20:00',1.58577,1.58608,1.58544,1.58549,181.6,1.5861,1.58646,1.58578,1.58584,196.09,False
'2018-10-02T14:21:00',1.58548,1.58556,1.58537,1.58537,125.41,1.58584,1.58588,1.58567,1.58567,135.39,False
'2018-10-02T14:22:00',1.58534,1.58537,1.58512,1.58514,165.26,1.58569,1.5857,1.58545,1.58546,193.1,True
'2018-10-02T14:23:00',1.58514,1.58553,1.58512,1.58545,154.52,1.58543,1.58588,1.58543,1.58586,161.53,False
'2018-10-02T14:24:00',1.58549,1.58549,1.58519,1.58521,132.59,1.58584,1.58584,1.58547,1.58552,139.57,False
'2018-10-02T14:25:00',1.5852,1.5852,1.58497,1.58502,115.0,1.58552,1.58552,1.58531,1.58535,128.46,True
'2018-10-02T14:26:00',1.58501,1.58527,1.58497,1.5852,154.52,1.58534,1.58568,1.58529,1.58547,158.14,True
'2018-10-02T14:27:00',1.5852,1.58541,1.58515,1.58529,189.71,1.58549,1.58576,1.58546,1.58563,202.3,True
'2018-10-02T14:28:00',1.58528,1.58547,1.58507,1.58513,163.2,1.58564,1.58579,1.58541,1.58547,151.19,False
'2018-10-02T14:29:00',1.58514,1.58516,1.58491,1.58501,143.23,1.58546,1.58553,1.58523,1.58533,127.71,False
'2018-10-02T14:30:00',1.585,1.5851,1.58478,1.58492,174.14,1.58534,1.58543,1.58511,1.58523,174.65,False
'2018-10-02T14:31:00',1.58491,1.58503,1.58484,1.58494,110.49,1.58524,1.58543,1.58517,1.58525,117.2,False
'2018-10-02T14:32:00',1.58492,1.58496,1.58472,1.58482,155.31,1.58525,1.58528,1.58506,1.58512,139.98,True
'2018-10-02T14:33:00',1.58481,1.58518,1.58478,1.58513,127.47,1.58512,1.58557,1.58511,1.58546,123.07,True
'2018-10-02T14:34:00',1.58515,1.58525,1.58497,1.58498,128.55,1.58547,1.58556,1.58529,1.58529,134.01,False
'2018-10-02T14:35:00',1.58498,1.58498,1.58464,1.58477,199.93,1.58531,1.58531,1.58496,1.58509,202.42,True
'2018-10-02T14:36:00',1.58476,1.58515,1.5847,1.58485,203.96,1.58508,1.58551,1.58504,1.58519,185.11,True
'2018-10-02T14:37:00',1.58486,1.58518,1.58483,1.58501,183.82,1.58519,1.58556,1.58519,1.58538,179.32,True
'2018-10-02T14:38:00',1.58504,1.58568,1.58498,1.58554,284.94,1.58534,1.58619,1.58534,1.58602,328.47,True
'2018-10-02T14:39:00',1.58558,1.58589,1.58546,1.58575,261.13,1.58593,1.58629,1.58586,1.58612,259.21,False
'2018-10-02T14:40:00',1.58575,1.58582,1.58526,1.58532,206.62,1.58608,1.58615,1.58566,1.58566,193.37,False
'2018-10-02T14:41:00',1.58532,1.58576,1.58521,1.58558,253.1,1.58568,1.58608,1.58558,1.58592,226.79,True
'2018-10-02T14:42:00',1.58559,1.5858,1.58538,1.58538,266.66,1.58591,1.5861,1.5857,1.5857,246.58,False
'2018-10-02T14:43:00',1.58537,1.58541,1.58471,1.58471,229.2,1.58574,1.58574,1.58506,1.58506,260.63,False
'2018-10-02T14:44:00',1.58472,1.58519,1.58458,1.58503,236.38,1.58506,1.58556,1.58491,1.58537,230.97,True
'2018-10-02T14:45:00',1.585,1.58533,1.585,1.58512,253.85,1.58534,1.58566,1.58534,1.58546,258.68,True
'2018-10-02T14:46:00',1.58514,1.58544,1.58486,1.58506,231.81,1.58546,1.58578,1.58519,1.58538,241.1,False
'2018-10-02T14:47:00',1.58506,1.58517,1.58495,1.58517,129.96,1.5854,1.5855,1.5853,1.58547,129.06,True
'2018-10-02T14:48:00',1.58517,1.58528,1.58502,1.58502,76.48,1.58547,1.5856,1.58532,1.58533,83.76,False
'2018-10-02T14:49:00',1.58503,1.58519,1.585,1.58513,122.21,1.58533,1.58549,1.5853,1.58545,128.07,True
'2018-10-02T14:50:00',1.58513,1.5852,1.58497,1.58514,154.81,1.58545,1.58552,1.58528,1.58546,158.01,True
'2018-10-02T14:51:00',1.58515,1.5854,1.58513,1.58536,167.89,1.58547,1.58574,1.58545,1.58572,170.53,True
'2018-10-02T14:52:00',1.58536,1.58543,1.58504,1.58538,172.2,1.58568,1.58576,1.58537,1.58571,172.62,True
'2018-10-02T14:53:00',1.58539,1.5856,1.58534,1.58557,189.03,1.5857,1.58598,1.58565,1.58588,184.34,True
'2018-10-02T14:54:00',1.58556,1.58569,1.58526,1.58541,181.95,1.58589,1.58603,1.58561,1.58574,168.51,False
'2018-10-02T14:55:00',1.58543,1.58543,1.58516,1.58525,137.55,1.58574,1.58575,1.58549,1.58556,136.93,False
'2018-10-02T14:56:00',1.58521,1.58539,1.5851,1.58527,124.25,1.58556,1.58574,1.58547,1.58559,129.95,False
'2018-10-02T14:57:00',1.58527,1.58529,1.58509,1.58519,105.27,1.58557,1.58557,1.58538,1.58549,98.71,True
'2018-10-02T14:58:00',1.58521,1.58548,1.58514,1.58546,98.65,1.58549,1.58581,1.58546,1.58577,95.61,True
'2018-10-02T14:59:00',1.58545,1.58551,1.58535,1.58544,107.19,1.58578,1.58583,1.58567,1.58574,103.98,True
'2018-10-02T15:00:00',1.58545,1.58551,1.58507,1.58513,150.09,1.58574,1.586,1.58541,1.58544,139.4,False
'2018-10-02T15:01:00',1.58516,1.58523,1.58493,1.58511,175.6,1.58549,1.58556,1.58526,1.58541,171.51,True
'2018-10-02T15:02:00',1.58517,1.58535,1.58505,1.58525,196.05,1.58541,1.5857,1.58536,1.58559,169.51,True
'2018-10-02T15:03:00',1.58527,1.58544,1.58518,1.58526,87.24,1.58558,1.58568,1.5855,1.58554,97.79,True
'2018-10-02T15:04:00',1.58526,1.58561,1.58526,1.58557,139.68,1.58555,1.58595,1.58555,1.5859,133.47,True
'2018-10-02T15:05:00',1.58558,1.58582,1.58554,1.58566,156.84,1.58591,1.58614,1.58587,1.58594,169.59,False
'2018-10-02T15:06:00',1.58568,1.58575,1.58555,1.58573,145.72,1.58594,1.58607,1.58589,1.58603,141.1,True
'2018-10-02T15:07:00',1.58574,1.58589,1.58567,1.58569,92.84,1.58603,1.58619,1.58596,1.58598,105.3,True
'2018-10-02T15:08:00',1.58569,1.58597,1.58565,1.58593,164.74,1.58599,1.58631,1.58594,1.58624,162.91,False
'2018-10-02T15:09:00',1.58592,1.58595,1.58565,1.58569,128.07,1.58625,1.58627,1.58597,1.58601,129.02,False
'2018-10-02T15:10:00',1.58569,1.58575,1.58519,1.5855,176.96,1.58601,1.58607,1.5855,1.58585,158.27,False
'2018-10-02T15:11:00',1.58549,1.5855,1.58531,1.58549,132.14,1.58586,1.58586,1.58563,1.58577,126.52,True
'2018-10-02T15:12:00',1.58549,1.58574,1.58546,1.58572,122.43,1.58578,1.58605,1.58578,1.58604,125.16,True
'2018-10-02T15:13:00',1.58575,1.58586,1.58567,1.58582,140.15,1.58608,1.58621,1.58601,1.58613,129.38,True
'2018-10-02T15:14:00',1.58581,1.58598,1.58579,1.58584,130.79,1.58614,1.58629,1.58609,1.58616,130.43,False
'2018-10-02T15:15:00',1.58584,1.5859,1.58553,1.58565,140.3,1.58616,1.5862,1.58586,1.58596,144.65,False
'2018-10-02T15:16:00',1.58561,1.58566,1.58527,1.58545,130.83,1.58593,1.586,1.58565,1.58577,117.56,False
'2018-10-02T15:17:00',1.58545,1.58565,1.58532,1.58534,128.88,1.58581,1.58602,1.58567,1.58567,126.55,False
'2018-10-02T15:18:00',1.58534,1.5855,1.58533,1.58542,114.8,1.58567,1.58583,1.58567,1.58573,99.4,True
'2018-10-02T15:19:00',1.58542,1.58553,1.5853,1.58534,121.47,1.58574,1.58583,1.58557,1.58559,155.9,True
'2018-10-02T15:20:00',1.58532,1.58554,1.5852,1.58553,175.39,1.58559,1.58587,1.58553,1.58585,207.08,True
'2018-10-02T15:21:00',1.58553,1.58563,1.58538,1.58539,141.34,1.58584,1.58599,1.58567,1.5857,167.32,True
'2018-10-02T15:22:00',1.58539,1.58572,1.58539,1.58566,140.85,1.58572,1.58607,1.58568,1.58597,144.21,False
'2018-10-02T15:23:00',1.58566,1.58574,1.58561,1.58564,83.37,1.58598,1.58602,1.58591,1.58597,103.48,False
'2018-10-02T15:24:00',1.58566,1.58571,1.58558,1.58565,107.12,1.58597,1.58603,1.58589,1.58589,129.24,True
'2018-10-02T15:25:00',1.58565,1.58599,1.58559,1.58595,171.15,1.5859,1.58631,1.58589,1.58622,184.69,False
'2018-10-02T15:26:00',1.58589,1.58599,1.58558,1.58561,137.27,1.58623,1.58631,1.58592,1.58594,129.1,False
'2018-10-02T15:27:00',1.58561,1.58562,1.58548,1.58554,97.13,1.58592,1.58595,1.58582,1.58582,98.23,False
'2018-10-02T15:28:00',1.58554,1.5856,1.58541,1.58544,107.03,1.58587,1.58588,1.58564,1.58567,98.12,False
'2018-10-02T15:29:00',1.58543,1.58551,1.58506,1.58521,155.36,1.58567,1.58594,1.58537,1.58552,160.56,False
'2018-10-02T15:30:00',1.5852,1.5853,1.58509,1.58521,144.29,1.58552,1.58559,1.58543,1.58547,132.37,True
'2018-10-02T15:31:00',1.58522,1.58538,1.58515,1.58524,220.62,1.58547,1.58565,1.58541,1.58553,185.62,False
'2018-10-02T15:32:00',1.58523,1.58526,1.58473,1.5848,190.58,1.58553,1.58555,1.5851,1.58512,180.77,False
'2018-10-02T15:33:00',1.5848,1.58498,1.58473,1.58491,170.86,1.58512,1.58523,1.58503,1.58513,156.48,True
'2018-10-02T15:34:00',1.58494,1.58506,1.58486,1.58504,137.87,1.58513,1.58534,1.58513,1.58526,128.62,True
'2018-10-02T15:35:00',1.58505,1.58514,1.58487,1.58491,154.52,1.58526,1.58542,1.58519,1.58522,141.41,False
'2018-10-02T15:36:00',1.5849,1.58501,1.58433,1.58443,234.34,1.58523,1.5854,1.58468,1.58474,258.2,False
'2018-10-02T15:37:00',1.58446,1.58453,1.58423,1.58449,278.44,1.58478,1.58483,1.5846,1.58479,293.43,True
'2018-10-02T15:38:00',1.58448,1.58471,1.58445,1.58463,202.69,1.58479,1.585,1.58476,1.58496,251.32,True
'2018-10-02T15:39:00',1.58463,1.58478,1.58459,1.58461,145.02,1.58491,1.58509,1.58488,1.58492,165.8,True
'2018-10-02T15:40:00',1.5846,1.58481,1.58456,1.58479,147.13,1.58494,1.58515,1.5849,1.58508,144.97,True
'2018-10-02T15:41:00',1.58477,1.58485,1.5846,1.58469,121.26,1.58505,1.58517,1.58493,1.58497,129.04,False
'2018-10-02T15:42:00',1.58472,1.58473,1.58465,1.58469,106.17,1.58497,1.58504,1.58496,1.585,115.96,True
'2018-10-02T15:43:00',1.58468,1.58478,1.58453,1.58454,88.79,1.58498,1.58512,1.58485,1.58485,89.98,False
'2018-10-02T15:44:00',1.58456,1.58466,1.58454,1.58461,172.4,1.58487,1.58496,1.58485,1.58492,176.34,True
'2018-10-02T15:45:00',1.58462,1.58489,1.58457,1.58479,200.98,1.58495,1.58537,1.58486,1.58512,208.81,False
'2018-10-02T15:46:00',1.5848,1.58489,1.58467,1.58485,179.81,1.58511,1.58521,1.58497,1.58514,208.6,True
'2018-10-02T15:47:00',1.58485,1.58507,1.58482,1.58505,135.83,1.58516,1.58539,1.58513,1.58533,156.48,True
'2018-10-02T15:48:00',1.58505,1.58533,1.58505,1.5852,147.0,1.58534,1.58567,1.58532,1.58554,150.18,False
'2018-10-02T15:49:00',1.5852,1.58527,1.585,1.58502,131.46,1.58552,1.58561,1.58531,1.58531,135.51,False
'2018-10-02T15:50:00',1.58502,1.58511,1.58463,1.58468,187.69,1.58533,1.58542,1.58495,1.58498,212.46,False
'2018-10-02T15:51:00',1.58465,1.58487,1.58459,1.58486,164.01,1.58498,1.58527,1.58494,1.58519,199.68,False
'2018-10-02T15:52:00',1.58487,1.5849,1.58472,1.58478,137.33,1.58518,1.58521,1.58502,1.58508,169.99,False
'2018-10-02T15:53:00',1.58477,1.5849,1.58473,1.58481,115.91,1.58506,1.58521,1.58502,1.58513,163.59,False
'2018-10-02T15:54:00',1.58481,1.58486,1.58455,1.58468,165.9,1.58506,1.58518,1.58492,1.585,265.13,False
'2018-10-02T15:55:00',1.58469,1.58474,1.58441,1.58442,185.84,1.58499,1.58506,1.58475,1.58477,266.61,False
'2018-10-02T15:56:00',1.58443,1.5845,1.58437,1.5844,127.68,1.58475,1.58483,1.58464,1.58472,142.92,True
'2018-10-02T15:57:00',1.5844,1.58455,1.58433,1.58434,178.9,1.58472,1.58485,1.58465,1.58466,174.91,False
'2018-10-02T15:58:00',1.58434,1.58441,1.58429,1.58432,129.49,1.58465,1.58472,1.58457,1.58462,127.07,False
'2018-10-02T15:59:00',1.58429,1.5843,1.58411,1.58423,228.6,1.58463,1.58463,1.58444,1.58455,306.8,True
'2018-10-02T16:00:00',1.58423,1.58452,1.58423,1.58452,200.67,1.58453,1.58487,1.58452,1.58487,317.77,True
'2018-10-02T16:01:00',1.58456,1.58507,1.58451,1.58501,193.34,1.5849,1.58547,1.58485,1.58538,215.82,True
'2018-10-02T16:02:00',1.58506,1.58558,1.58491,1.58557,237.33,1.58539,1.58591,1.58524,1.58591,233.66,True
'2018-10-02T16:03:00',1.58557,1.58581,1.58533,1.58581,215.7,1.58591,1.58614,1.58565,1.58612,200.49,True
'2018-10-02T16:04:00',1.58584,1.58584,1.58536,1.58537,198.45,1.58615,1.58615,1.58562,1.58565,193.48,False
'2018-10-02T16:05:00',1.58537,1.58555,1.58533,1.58535,155.95,1.58564,1.58583,1.5856,1.5856,142.45,False
'2018-10-02T16:06:00',1.58534,1.5854,1.58526,1.58532,146.95,1.5856,1.5857,1.58554,1.58559,129.84,True
'2018-10-02T16:07:00',1.58533,1.58553,1.58525,1.58533,200.27,1.58559,1.58584,1.58556,1.58565,188.29,False
'2018-10-02T16:08:00',1.58532,1.58541,1.58507,1.58512,184.97,1.58564,1.58572,1.58539,1.58542,170.09,False
'2018-10-02T16:09:00',1.58513,1.58528,1.58499,1.585,154.82,1.58542,1.58559,1.58526,1.58527,136.71,False
'2018-10-02T16:10:00',1.58499,1.58514,1.58495,1.58503,138.31,1.58527,1.58542,1.58526,1.58531,132.34,False
'2018-10-02T16:11:00',1.58502,1.58508,1.585,1.58503,99.56,1.58531,1.58541,1.58528,1.58534,93.37,True
'2018-10-02T16:12:00',1.58503,1.58529,1.58503,1.58524,140.67,1.58535,1.58562,1.58535,1.58553,143.22,True
'2018-10-02T16:13:00',1.58524,1.58534,1.5852,1.58531,109.8,1.58552,1.58566,1.58552,1.58561,132.23,False
'2018-10-02T16:14:00',1.58531,1.58532,1.58507,1.58508,144.33,1.58562,1.58565,1.5854,1.58544,135.32,False
'2018-10-02T16:15:00',1.58511,1.58527,1.58507,1.58523,124.91,1.58542,1.58556,1.58538,1.58555,130.19,True
'2018-10-02T16:16:00',1.58525,1.58537,1.58511,1.58511,140.58,1.58553,1.5857,1.58542,1.58542,136.65,False
'2018-10-02T16:17:00',1.58514,1.58519,1.58498,1.58511,110.57,1.58542,1.58551,1.58527,1.58541,113.83,False
'2018-10-02T16:18:00',1.58511,1.58518,1.58499,1.58506,129.09,1.58544,1.5855,1.58529,1.58536,117.1,False
'2018-10-02T16:19:00',1.58506,1.58515,1.5846,1.5847,175.76,1.58538,1.58542,1.58495,1.58505,176.45,False
'2018-10-02T16:20:00',1.58468,1.58489,1.58454,1.58462,133.82,1.585,1.58518,1.58492,1.58492,134.21,False
'2018-10-02T16:21:00',1.58461,1.58469,1.58442,1.58459,138.95,1.58492,1.58502,1.58482,1.58491,142.45,True
'2018-10-02T16:22:00',1.58461,1.58479,1.58446,1.58477,129.56,1.58491,1.58513,1.58481,1.5851,126.17,True
'2018-10-02T16:23:00',1.58479,1.58486,1.58471,1.58477,105.85,1.58513,1.5852,1.58503,1.58508,101.58,True
'2018-10-02T16:24:00',1.5848,1.58494,1.5848,1.58487,85.72,1.58508,1.58523,1.58508,1.58517,81.69,False
'2018-10-02T16:25:00',1.58486,1.58494,1.5848,1.58488,89.6,1.58518,1.58523,1.5851,1.58517,94.73,False
'2018-10-02T16:26:00',1.58486,1.58491,1.58469,1.58471,85.11,1.58517,1.58519,1.58499,1.58501,78.61,False
'2018-10-02T16:27:00',1.58472,1.5848,1.58457,1.58466,113.45,1.58504,1.58516,1.58489,1.58495,117.16,False
'2018-10-02T16:28:00',1.58457,1.5847,1.58454,1.58458,124.96,1.58486,1.58502,1.58482,1.5849,108.47,True
'2018-10-02T16:29:00',1.58459,1.58515,1.58451,1.58515,151.37,1.58485,1.58547,1.58481,1.58547,136.47,True
'2018-10-02T16:30:00',1.58509,1.58515,1.58482,1.58495,237.72,1.58539,1.58551,1.58514,1.58527,240.52,False
'2018-10-02T16:31:00',1.58497,1.58512,1.58481,1.58508,188.08,1.58527,1.58543,1.58514,1.58541,193.02,True
'2018-10-02T16:32:00',1.58511,1.58534,1.58509,1.58533,136.49,1.58543,1.58565,1.58542,1.58565,138.39,True
'2018-10-02T16:33:00',1.58533,1.58536,1.58514,1.58518,168.96,1.58564,1.58569,1.58544,1.58546,165.49,False
'2018-10-02T16:34:00',1.58518,1.58518,1.58491,1.58497,206.05,1.58544,1.58552,1.58521,1.58526,184.74,True
'2018-10-02T16:35:00',1.58498,1.58527,1.58486,1.58527,171.76,1.58526,1.58559,1.58521,1.58558,145.94,True
'2018-10-02T16:36:00',1.58526,1.58534,1.58503,1.58512,172.9,1.58559,1.5857,1.58535,1.58543,166.11,False
'2018-10-02T16:37:00',1.58511,1.58527,1.58505,1.58519,139.03,1.58543,1.58558,1.58538,1.5855,128.94,True
'2018-10-02T16:38:00',1.58518,1.58544,1.5851,1.58541,160.63,1.5855,1.58577,1.5854,1.58572,153.48,True
'2018-10-02T16:39:00',1.58536,1.58548,1.58527,1.58531,172.85,1.58569,1.58578,1.5856,1.58567,162.22,True
'2018-10-02T16:40:00',1.58538,1.58551,1.58531,1.58548,171.7,1.58567,1.58585,1.58563,1.58571,142.96,True
'2018-10-02T16:41:00',1.58544,1.58577,1.5854,1.58571,188.11,1.58571,1.58627,1.58567,1.58608,157.81,True
'2018-10-02T16:42:00',1.58572,1.58585,1.5857,1.58573,164.99,1.58606,1.58615,1.58599,1.58602,144.93,True
'2018-10-02T16:43:00',1.58574,1.58598,1.58553,1.58556,150.38,1.58602,1.58635,1.58588,1.58589,145.89,False
'2018-10-02T16:44:00',1.58557,1.5856,1.58508,1.5852,261.34,1.5859,1.58593,1.58541,1.58552,252.41,False
'2018-10-02T16:45:00',1.58517,1.58545,1.5851,1.58523,263.06,1.58563,1.58576,1.58539,1.58549,268.69,True
'2018-10-02T16:46:00',1.58515,1.58556,1.58515,1.58541,265.34,1.58549,1.58589,1.58548,1.58572,239.41,False
'2018-10-02T16:47:00',1.58541,1.58546,1.5853,1.58546,178.75,1.58573,1.58577,1.58561,1.58575,182.3,True
'2018-10-02T16:48:00',1.58546,1.58579,1.58546,1.58572,263.21,1.58573,1.58611,1.58572,1.58602,271.15,True
'2018-10-02T16:49:00',1.58572,1.58587,1.58568,1.58574,217.13,1.58604,1.5862,1.58599,1.58606,207.94,True
'2018-10-02T16:50:00',1.58573,1.5861,1.58569,1.58599,226.19,1.58607,1.58642,1.58602,1.58631,217.11,True
'2018-10-02T16:51:00',1.586,1.58624,1.58596,1.58611,225.34,1.58632,1.58655,1.5863,1.58641,199.98,True
'2018-10-02T16:52:00',1.58608,1.58668,1.58602,1.58662,225.54,1.58635,1.58703,1.58634,1.58694,194.69,True
'2018-10-02T16:53:00',1.58662,1.58713,1.58656,1.58686,272.7,1.58695,1.58762,1.58688,1.58722,279.56,False
'2018-10-02T16:54:00',1.58685,1.58703,1.58665,1.58669,249.49,1.58719,1.58737,1.58697,1.587,314.79,False
'2018-10-02T16:55:00',1.58668,1.58683,1.58654,1.58666,215.64,1.58701,1.58714,1.58687,1.58694,232.42,True
'2018-10-02T16:56:00',1.58665,1.58693,1.5866,1.58689,215.68,1.58697,1.58726,1.58692,1.5872,229.22,True
'2018-10-02T16:57:00',1.58685,1.58697,1.58646,1.58651,245.5,1.5872,1.58725,1.5868,1.58681,268.02,False
'2018-10-02T16:58:00',1.58652,1.58683,1.5865,1.5868,214.95,1.58685,1.58717,1.58685,1.58711,270.17,True
'2018-10-02T16:59:00',1.58681,1.58698,1.58674,1.58679,191.44,1.58712,1.58731,1.58706,1.58706,256.75,False
'2018-10-02T17:00:00',1.58672,1.58674,1.58621,1.58643,251.42,1.58706,1.58709,1.5867,1.58681,338.14,False
'2018-10-02T17:01:00',1.58643,1.58664,1.58638,1.58659,184.46,1.58681,1.58696,1.5867,1.58688,276.72,False
'2018-10-02T17:02:00',1.58657,1.58662,1.58604,1.5861,201.51,1.58689,1.58697,1.58644,1.58647,202.6,False
'2018-10-02T17:03:00',1.58609,1.58636,1.58602,1.58627,213.24,1.5865,1.58669,1.58638,1.58667,417.72,True
'2018-10-02T17:04:00',1.58629,1.58647,1.58622,1.58647,143.0,1.58666,1.58682,1.5866,1.58672,261.29,False
'2018-10-02T17:05:00',1.58646,1.58648,1.58626,1.58639,128.22,1.58673,1.58678,1.58662,1.5867,195.03,False
'2018-10-02T17:06:00',1.58632,1.5864,1.586,1.58608,159.34,1.58669,1.58673,1.5864,1.58649,260.71,False
'2018-10-02T17:07:00',1.58609,1.58625,1.58598,1.58622,78.28,1.5865,1.58659,1.58635,1.58656,135.04,True
'2018-10-02T17:08:00',1.58622,1.58643,1.58613,1.58643,88.44,1.58655,1.58675,1.58646,1.58674,133.01,True
'2018-10-02T17:09:00',1.58644,1.58669,1.58635,1.58668,237.28,1.58676,1.58706,1.58671,1.58706,336.77,True
'2018-10-02T17:10:00',1.58669,1.5867,1.58631,1.58655,201.89,1.58704,1.58708,1.58668,1.58691,280.58,True
'2018-10-02T17:11:00',1.58659,1.58696,1.58639,1.58679,196.25,1.58691,1.58733,1.58675,1.58719,315.24,True
'2018-10-02T17:12:00',1.58681,1.58718,1.58677,1.58709,247.85,1.58718,1.58752,1.58713,1.58746,299.42,False
'2018-10-02T17:13:00',1.58708,1.58713,1.58672,1.58688,203.04,1.58743,1.58747,1.58706,1.58716,218.65,False
'2018-10-02T17:14:00',1.58688,1.58702,1.58676,1.58696,154.44,1.58718,1.58734,1.58711,1.58727,168.62,False
'2018-10-02T17:15:00',1.58696,1.58698,1.58676,1.58678,132.46,1.58722,1.58727,1.58707,1.58711,149.19,False
'2018-10-02T17:16:00',1.58678,1.58683,1.58655,1.58669,184.33,1.58709,1.58716,1.58689,1.58704,179.79,False
'2018-10-02T17:17:00',1.58668,1.58672,1.58642,1.58645,153.77,1.587,1.58705,1.58678,1.5868,147.34,True
'2018-10-02T17:18:00',1.58646,1.58707,1.58646,1.58696,168.52,1.58679,1.58742,1.58679,1.5873,152.74,False
'2018-10-02T17:19:00',1.58695,1.58697,1.5867,1.58683,134.47,1.58729,1.58733,1.58705,1.58709,138.46,False
'2018-10-02T17:20:00',1.58684,1.58684,1.58656,1.5866,168.49,1.58711,1.58711,1.58689,1.58694,183.84,True
'2018-10-02T17:21:00',1.5866,1.587,1.58657,1.58697,164.27,1.58693,1.58736,1.58686,1.58731,149.91,True
'2018-10-02T17:22:00',1.58698,1.58733,1.58697,1.58726,159.73,1.58732,1.58765,1.58732,1.58758,161.8,True
'2018-10-02T17:23:00',1.58724,1.58776,1.58723,1.58762,206.37,1.58758,1.5881,1.58753,1.58795,211.6,False
'2018-10-02T17:24:00',1.5876,1.58761,1.58707,1.58707,252.18,1.58798,1.58798,1.58741,1.58743,245.24,False
'2018-10-02T17:25:00',1.5871,1.58731,1.58691,1.5872,223.74,1.58743,1.58763,1.58726,1.58753,251.1,False
'2018-10-02T17:26:00',1.58722,1.58727,1.58703,1.58703,196.07,1.58753,1.58761,1.58734,1.58736,181.38,False
'2018-10-02T17:27:00',1.58705,1.58711,1.58698,1.5871,165.15,1.58736,1.58743,1.58728,1.58738,157.9,True
'2018-10-02T17:28:00',1.58711,1.58717,1.58698,1.5871,115.9,1.58738,1.58745,1.5873,1.58734,98.87,False
'2018-10-02T17:29:00',1.58709,1.58712,1.58691,1.587,141.12,1.58734,1.58739,1.58723,1.58727,109.37,False
'2018-10-02T17:30:00',1.587,1.58705,1.58676,1.58704,165.72,1.5873,1.5874,1.58708,1.5874,152.51,False
'2018-10-02T17:31:00',1.58699,1.58704,1.58674,1.58684,352.63,1.58736,1.58739,1.58706,1.58715,310.26,True
'2018-10-02T17:32:00',1.58683,1.58733,1.58681,1.58722,224.11,1.58715,1.58767,1.58715,1.58757,204.04,False
'2018-10-02T17:33:00',1.58722,1.58726,1.58699,1.587,143.19,1.5876,1.5876,1.58733,1.58736,135.76,False
'2018-10-02T17:34:00',1.58701,1.58713,1.58682,1.58696,127.84,1.58736,1.58746,1.58718,1.58729,120.15,False
'2018-10-02T17:35:00',1.58696,1.587,1.5867,1.58675,166.47,1.58727,1.58728,1.58702,1.58709,131.65,True
'2018-10-02T17:36:00',1.58672,1.58703,1.58672,1.58698,191.73,1.58709,1.58733,1.58709,1.58726,178.54,True
'2018-10-02T17:37:00',1.58698,1.58717,1.58693,1.58709,218.61,1.58731,1.58741,1.58721,1.58734,183.15,False
'2018-10-02T17:38:00',1.58712,1.58712,1.58702,1.58711,94.57,1.58734,1.58741,1.5873,1.58735,80.12,True
'2018-10-02T17:39:00',1.5871,1.58715,1.58705,1.58707,100.57,1.58735,1.58745,1.58734,1.58734,91.82,False
'2018-10-02T17:40:00',1.58705,1.58713,1.58701,1.58708,116.59,1.58733,1.58741,1.58731,1.58737,109.45,False
'2018-10-02T17:41:00',1.58707,1.58711,1.58698,1.587,63.86,1.58737,1.58738,1.58725,1.58725,54.0,False
'2018-10-02T17:42:00',1.58697,1.58702,1.58674,1.58684,119.84,1.58726,1.58729,1.58707,1.58715,115.86,True
'2018-10-02T17:43:00',1.58685,1.58716,1.58681,1.58716,102.49,1.58713,1.58747,1.58712,1.58747,104.8,True
'2018-10-02T17:44:00',1.58716,1.58731,1.58699,1.58712,122.52,1.58751,1.58768,1.58734,1.58743,151.23,False
'2018-10-02T17:45:00',1.58712,1.58712,1.58707,1.58711,36.74,1.58742,1.58742,1.58736,1.5874,43.42,True
'2018-10-02T17:46:00',1.58715,1.58731,1.58713,1.58713,87.28,1.5874,1.58762,1.5874,1.58744,73.71,False
'2018-10-02T17:47:00',1.58713,1.58725,1.58706,1.58721,119.15,1.58744,1.58751,1.58738,1.58751,118.81,True
'2018-10-02T17:48:00',1.58722,1.58725,1.58713,1.58715,85.58,1.58751,1.58759,1.58744,1.58745,82.45,False
'2018-10-02T17:49:00',1.58716,1.58721,1.58708,1.58721,67.01,1.58745,1.58752,1.58739,1.58751,58.73,True
'2018-10-02T17:50:00',1.58723,1.58724,1.58714,1.58724,94.34,1.58752,1.58753,1.58744,1.58752,92.59,False
'2018-10-02T17:51:00',1.58724,1.58724,1.58692,1.58692,125.05,1.58751,1.58752,1.58723,1.58724,126.67,False
'2018-10-02T17:52:00',1.58691,1.58691,1.58666,1.58669,131.31,1.58724,1.58724,1.58699,1.58705,134.05,False
'2018-10-02T17:53:00',1.58671,1.58681,1.58657,1.58679,118.96,1.58703,1.58713,1.58691,1.5871,113.08,True
'2018-10-02T17:54:00',1.58679,1.58683,1.5866,1.5868,119.49,1.5871,1.58712,1.58691,1.58712,97.47,True
'2018-10-02T17:55:00',1.58683,1.58695,1.58682,1.58689,75.89,1.58712,1.58727,1.58712,1.58717,72.2,True
'2018-10-02T17:56:00',1.58689,1.58709,1.58687,1.58709,77.76,1.58719,1.58745,1.58719,1.58741,82.94,True
'2018-10-02T17:57:00',1.58708,1.58715,1.58704,1.58709,73.35,1.5874,1.58747,1.58737,1.58741,78.07,True
'2018-10-02T17:58:00',1.58711,1.58734,1.5871,1.5873,89.8,1.58741,1.58766,1.58741,1.58762,95.69,False
'2018-10-02T17:59:00',1.58729,1.58732,1.58694,1.58695,124.51,1.58762,1.58763,1.58727,1.58729,126.56,False
'2018-10-02T18:00:00',1.58697,1.58713,1.58691,1.58708,142.27,1.58728,1.58748,1.58728,1.58739,151.43,True
'2018-10-02T18:01:00',1.58708,1.58729,1.58702,1.58726,112.59,1.58743,1.58762,1.58736,1.5876,115.33,True
'2018-10-02T18:02:00',1.58724,1.58732,1.58713,1.5872,149.5,1.58761,1.58766,1.58746,1.58752,145.32,True
'2018-10-02T18:03:00',1.5872,1.58735,1.5872,1.58723,155.11,1.58753,1.5877,1.58753,1.58757,146.45,False
'2018-10-02T18:04:00',1.58725,1.5873,1.58713,1.58724,152.49,1.58759,1.58765,1.58748,1.58758,134.63,False
'2018-10-02T18:05:00',1.58722,1.58724,1.58699,1.58702,147.27,1.58757,1.58761,1.58735,1.58736,142.01,False
'2018-10-02T18:06:00',1.58702,1.58713,1.58682,1.58682,155.25,1.58739,1.58751,1.58717,1.58719,136.59,False
'2018-10-02T18:07:00',1.58682,1.58695,1.58682,1.58684,113.88,1.58719,1.58732,1.58717,1.58718,104.75,False
'2018-10-02T18:08:00',1.58683,1.58695,1.58668,1.5867,148.5,1.58719,1.58726,1.58702,1.58702,125.0,False
'2018-10-02T18:09:00',1.58671,1.58682,1.58664,1.58665,153.32,1.58702,1.58718,1.587,1.587,152.57,True
'2018-10-02T18:10:00',1.58667,1.58705,1.5866,1.58704,169.09,1.587,1.58743,1.58691,1.58743,132.16,True
'2018-10-02T18:11:00',1.58704,1.58774,1.58699,1.58767,175.52,1.5874,1.58812,1.58736,1.58804,154.99,False
'2018-10-02T18:12:00',1.58768,1.58772,1.58725,1.58735,139.64,1.58805,1.58808,1.58757,1.58769,134.91,False
'2018-10-02T18:13:00',1.58734,1.58754,1.58728,1.58735,112.61,1.5877,1.58791,1.58764,1.58769,99.22,False
'2018-10-02T18:14:00',1.58735,1.58737,1.58698,1.58699,225.17,1.58773,1.58773,1.58733,1.58734,172.25,False
'2018-10-02T18:15:00',1.58697,1.58698,1.58655,1.58667,168.24,1.58733,1.58736,1.58692,1.58706,162.83,True
'2018-10-02T18:16:00',1.58666,1.58703,1.58666,1.58694,100.85,1.58704,1.58741,1.58703,1.58733,92.06,False
'2018-10-02T18:17:00',1.58692,1.58693,1.58666,1.58674,134.67,1.5873,1.5873,1.58704,1.58711,124.82,False
'2018-10-02T18:18:00',1.58674,1.58674,1.58647,1.58649,202.38,1.5871,1.58711,1.58684,1.58687,158.45,False
'2018-10-02T18:19:00',1.5865,1.58651,1.58632,1.58639,129.87,1.58686,1.58687,1.58672,1.58675,136.79,True
'2018-10-02T18:20:00',1.58636,1.58702,1.58636,1.58697,212.35,1.58675,1.58739,1.58671,1.58735,226.37,False
'2018-10-02T18:21:00',1.58694,1.58698,1.58656,1.58687,187.01,1.58735,1.58742,1.58696,1.58726,168.98,True
'2018-10-02T18:22:00',1.58686,1.5871,1.58685,1.58704,154.52,1.58723,1.58748,1.58723,1.58745,128.94,True
'2018-10-02T18:23:00',1.58705,1.58712,1.58693,1.58706,116.73,1.58744,1.58748,1.58733,1.58743,93.75,False
'2018-10-02T18:24:00',1.58706,1.58707,1.58694,1.58694,118.79,1.58739,1.58743,1.58733,1.58733,99.57,False
'2018-10-02T18:25:00',1.58695,1.58704,1.58687,1.58697,137.83,1.58733,1.58742,1.58725,1.58734,113.68,True
'2018-10-02T18:26:00',1.58697,1.58715,1.58697,1.58714,115.52,1.58735,1.58752,1.58735,1.58752,96.27,True
'2018-10-02T18:27:00',1.58713,1.58718,1.587,1.58704,92.99,1.58752,1.58755,1.58738,1.58741,84.01,False
'2018-10-02T18:28:00',1.58704,1.58706,1.58684,1.58689,110.83,1.58741,1.58744,1.58723,1.58727,96.51,False
'2018-10-02T18:29:00',1.5869,1.58694,1.58667,1.58671,117.83,1.58727,1.58732,1.58704,1.58711,109.6,True
'2018-10-02T18:30:00',1.5867,1.58697,1.58669,1.58693,160.06,1.58712,1.58738,1.58708,1.58731,123.05,True
'2018-10-02T18:31:00',1.58693,1.58701,1.58683,1.58695,115.92,1.58733,1.5874,1.58722,1.5873,94.81,False
'2018-10-02T18:32:00',1.58691,1.58692,1.58678,1.5868,74.04,1.5873,1.58731,1.58718,1.5872,59.96,True
'2018-10-02T18:33:00',1.58681,1.58696,1.58675,1.58696,143.98,1.58719,1.58736,1.5871,1.58736,115.69,True
'2018-10-02T18:34:00',1.58699,1.58705,1.58697,1.587,67.18,1.58736,1.5874,1.58732,1.58736,56.34,True
'2018-10-02T18:35:00',1.587,1.58706,1.587,1.58701,86.66,1.58736,1.58745,1.58736,1.5874,61.06,False
'2018-10-02T18:36:00',1.58702,1.58706,1.58692,1.58696,108.83,1.5874,1.58742,1.5873,1.58734,78.19,True
'2018-10-02T18:37:00',1.58695,1.58706,1.58676,1.58686,220.24,1.58734,1.58745,1.58714,1.58727,175.38,False
'2018-10-02T18:38:00',1.5869,1.58692,1.58684,1.58691,97.1,1.58729,1.58731,1.58724,1.58729,75.55,True
'2018-10-02T18:39:00',1.58691,1.58694,1.58661,1.58661,104.73,1.58729,1.58733,1.58699,1.587,83.81,False
'2018-10-02T18:40:00',1.58662,1.58663,1.58646,1.58648,114.75,1.58703,1.58703,1.58686,1.58686,89.32,False
'2018-10-02T18:41:00',1.58647,1.58654,1.5864,1.58644,77.99,1.58688,1.58693,1.58683,1.58684,68.82,False
'2018-10-02T18:42:00',1.58644,1.58644,1.58636,1.5864,128.5,1.5868,1.58685,1.58673,1.58679,90.36,True
'2018-10-02T18:43:00',1.5864,1.58647,1.58633,1.58634,82.64,1.58678,1.58683,1.58669,1.58673,66.3,True
'2018-10-02T18:44:00',1.58636,1.5867,1.58628,1.58664,125.68,1.58672,1.58718,1.58666,1.58701,100.71,True
'2018-10-02T18:45:00',1.58663,1.58681,1.58635,1.58646,246.49,1.58702,1.58722,1.58672,1.58683,181.83,False
'2018-10-02T18:46:00',1.58644,1.58659,1.58641,1.58657,162.36,1.58683,1.58704,1.58679,1.58695,129.92,False
'2018-10-02T18:47:00',1.58657,1.5866,1.58645,1.58646,103.69,1.58694,1.58694,1.58676,1.58685,98.09,False
'2018-10-02T18:48:00',1.58646,1.58654,1.58638,1.58639,113.75,1.58678,1.58687,1.58673,1.58675,102.75,False
'2018-10-02T18:49:00',1.58641,1.58645,1.58633,1.58634,113.64,1.5868,1.5868,1.58666,1.58667,105.85,True
'2018-10-02T18:50:00',1.58636,1.58656,1.58634,1.58653,195.83,1.58667,1.58693,1.58666,1.5869,148.2,False
'2018-10-02T18:51:00',1.58652,1.58653,1.58637,1.58649,98.34,1.5869,1.5869,1.58678,1.58684,79.42,False
'2018-10-02T18:52:00',1.58651,1.58653,1.58645,1.58646,106.39,1.58688,1.5869,1.58679,1.58679,92.12,True
'2018-10-02T18:53:00',1.58643,1.58657,1.58643,1.58655,80.62,1.58679,1.58693,1.58679,1.58686,69.96,False
'2018-10-02T18:54:00',1.58654,1.58654,1.58635,1.58635,89.42,1.58686,1.58689,1.58671,1.58671,87.77,False
'2018-10-02T18:55:00',1.58636,1.58645,1.58632,1.5864,89.72,1.58674,1.58684,1.58668,1.58677,78.88,True
'2018-10-02T18:56:00',1.58642,1.58654,1.58641,1.58647,136.39,1.58681,1.58688,1.58678,1.58684,98.29,True
'2018-10-02T18:57:00',1.58642,1.58657,1.58642,1.58645,140.45,1.5868,1.58694,1.58678,1.5868,112.12,False
'2018-10-02T18:58:00',1.58645,1.58647,1.58596,1.58598,155.22,1.58681,1.58685,1.58635,1.58635,128.26,False
'2018-10-02T18:59:00',1.58596,1.5861,1.58595,1.58598,153.27,1.58636,1.58648,1.58634,1.58637,125.16,True
'2018-10-02T19:00:00',1.58598,1.58625,1.58598,1.58612,103.33,1.58637,1.58663,1.58637,1.58653,103.14,False
'2018-10-02T19:01:00',1.5861,1.5862,1.5858,1.58584,109.74,1.5865,1.58657,1.58622,1.58622,106.57,False
'2018-10-02T19:02:00',1.58583,1.58588,1.58571,1.58579,127.26,1.58623,1.58626,1.58607,1.58618,129.67,True
'2018-10-02T19:03:00',1.5858,1.58589,1.58574,1.58582,120.83,1.58616,1.58628,1.58606,1.58611,109.44,True
'2018-10-02T19:04:00',1.5858,1.58597,1.58573,1.58592,130.06,1.58611,1.58638,1.5861,1.5862,118.17,True
'2018-10-02T19:05:00',1.58594,1.58601,1.58584,1.58598,87.11,1.5862,1.58641,1.5862,1.58638,72.21,True
'2018-10-02T19:06:00',1.58598,1.58615,1.58598,1.58606,97.96,1.58638,1.58654,1.58636,1.58645,108.16,False
'2018-10-02T19:07:00',1.58601,1.5861,1.58574,1.58585,113.24,1.58645,1.58649,1.58615,1.58623,108.96,False
'2018-10-02T19:08:00',1.58585,1.58608,1.58584,1.58598,125.24,1.58624,1.58648,1.58622,1.58632,177.77,False
'2018-10-02T19:09:00',1.58598,1.58598,1.58583,1.58594,123.88,1.58632,1.58636,1.58621,1.58635,118.0,False
'2018-10-02T19:10:00',1.58593,1.58595,1.58575,1.58581,70.61,1.58631,1.58632,1.58611,1.58611,69.97,False
'2018-10-02T19:11:00',1.5858,1.5858,1.58558,1.58562,60.83,1.58611,1.58614,1.58598,1.58602,60.09,False
'2018-10-02T19:12:00',1.58561,1.58575,1.58554,1.58573,105.22,1.58601,1.58613,1.58594,1.58611,93.33,True
'2018-10-02T19:13:00',1.58572,1.58578,1.58566,1.58576,131.38,1.58609,1.58615,1.58604,1.58615,114.99,True
'2018-10-02T19:14:00',1.5857,1.58578,1.58564,1.58564,88.77,1.58614,1.58616,1.58599,1.58603,79.21,False
'2018-10-02T19:15:00',1.58566,1.58572,1.58563,1.58569,51.49,1.58603,1.58607,1.58601,1.58606,42.36,True
'2018-10-02T19:16:00',1.58569,1.58585,1.58568,1.58576,78.12,1.58605,1.58624,1.58604,1.58613,64.73,True
'2018-10-02T19:17:00',1.58577,1.5859,1.58566,1.58586,103.85,1.58613,1.58629,1.58602,1.58625,98.62,False
'2018-10-02T19:18:00',1.58587,1.58589,1.58576,1.58578,75.72,1.58626,1.58628,1.58612,1.58617,74.23,False
'2018-10-02T19:19:00',1.58576,1.58578,1.58566,1.58569,92.21,1.58615,1.58621,1.58605,1.58605,84.49,False
'2018-10-02T19:20:00',1.58568,1.58575,1.58535,1.58536,86.32,1.58605,1.58612,1.58573,1.58575,79.59,False
'2018-10-02T19:21:00',1.58533,1.58548,1.5853,1.58544,108.98,1.58577,1.58588,1.58568,1.58579,106.53,False
'2018-10-02T19:22:00',1.58543,1.58547,1.58536,1.58539,72.23,1.58581,1.58587,1.58575,1.58575,73.2,False
'2018-10-02T19:23:00',1.5854,1.58542,1.58529,1.58533,91.2,1.58577,1.58579,1.5857,1.58571,90.03,True
'2018-10-02T19:24:00',1.58533,1.58544,1.58527,1.5853,136.24,1.58577,1.58584,1.58565,1.58569,115.92,False
'2018-10-02T19:25:00',1.58531,1.58541,1.58525,1.58527,117.87,1.5857,1.58579,1.58564,1.58568,109.07,True
'2018-10-02T19:26:00',1.58527,1.58546,1.58525,1.58539,98.7,1.58566,1.58585,1.58563,1.58574,97.92,True
'2018-10-02T19:27:00',1.58538,1.58554,1.58535,1.58553,61.72,1.58576,1.58591,1.58572,1.5859,67.05,True
'2018-10-02T19:28:00',1.58553,1.58564,1.58551,1.58559,82.58,1.58589,1.58599,1.58589,1.58596,78.96,True
'2018-10-02T19:29:00',1.58559,1.58568,1.58543,1.58547,103.09,1.58595,1.58605,1.58582,1.58587,99.77,False
'2018-10-02T19:30:00',1.58546,1.58553,1.58541,1.58552,119.55,1.58585,1.58593,1.5858,1.58592,117.44,True
'2018-10-02T19:31:00',1.58553,1.58555,1.58549,1.58551,43.86,1.58591,1.58594,1.58587,1.5859,44.71,False
'2018-10-02T19:32:00',1.5855,1.58551,1.5854,1.58544,74.09,1.5859,1.5859,1.58578,1.58578,70.41,False
'2018-10-02T19:33:00',1.58542,1.58542,1.58524,1.58541,57.84,1.58578,1.58581,1.58564,1.58579,55.81,False
'2018-10-02T19:34:00',1.5854,1.58541,1.58518,1.58534,82.82,1.58578,1.5858,1.58558,1.58574,73.29,False
'2018-10-02T19:35:00',1.58536,1.58539,1.58525,1.5853,44.6,1.58574,1.58577,1.58566,1.58569,39.86,True
'2018-10-02T19:36:00',1.58531,1.58545,1.58527,1.58544,62.35,1.58569,1.58584,1.58567,1.58576,66.34,True
'2018-10-02T19:37:00',1.58537,1.58548,1.58536,1.58545,42.48,1.58576,1.58584,1.58576,1.58579,39.62,True
'2018-10-02T19:38:00',1.58545,1.58548,1.58537,1.58544,51.72,1.5858,1.58585,1.58574,1.58581,49.84,False
'2018-10-02T19:39:00',1.58539,1.58544,1.58529,1.58534,84.79,1.58581,1.58583,1.58567,1.58572,82.69,False
'2018-10-02T19:40:00',1.58533,1.58536,1.58524,1.58529,120.86,1.58572,1.58574,1.58562,1.58568,105.61,False
'2018-10-02T19:41:00',1.58525,1.5853,1.58525,1.5853,77.76,1.58564,1.58569,1.58562,1.58565,72.0,True
'2018-10-02T19:42:00',1.58531,1.58532,1.58521,1.58529,88.34,1.58565,1.58569,1.58559,1.58568,88.48,True
'2018-10-02T19:43:00',1.58532,1.5854,1.58529,1.5854,79.32,1.58568,1.58579,1.58566,1.58576,80.84,True
'2018-10-02T19:44:00',1.5854,1.58547,1.58537,1.58547,40.36,1.58578,1.58585,1.58574,1.58581,45.49,True
'2018-10-02T19:45:00',1.58547,1.58554,1.58544,1.58549,80.37,1.58584,1.58591,1.58578,1.58585,80.0,True
'2018-10-02T19:46:00',1.58549,1.58555,1.58549,1.58554,50.24,1.58583,1.58592,1.5858,1.58585,50.99,True
'2018-10-02T19:47:00',1.58554,1.58565,1.58549,1.58559,69.2,1.58587,1.58599,1.58585,1.58596,71.25,True
'2018-10-02T19:48:00',1.58559,1.58567,1.58557,1.58566,75.59,1.58592,1.58604,1.58589,1.58602,86.98,False
'2018-10-02T19:49:00',1.58566,1.58566,1.58547,1.58551,96.22,1.58599,1.586,1.58584,1.58588,100.72,False
'2018-10-02T19:50:00',1.58554,1.58555,1.58548,1.58555,29.37,1.58588,1.58591,1.58586,1.58587,31.97,False
'2018-10-02T19:51:00',1.58552,1.58555,1.58529,1.58529,64.25,1.58587,1.58587,1.58567,1.5857,61.09,False
'2018-10-02T19:52:00',1.58532,1.5854,1.58529,1.58534,25.0,1.58569,1.58575,1.58568,1.58571,16.5,False
'2018-10-02T19:53:00',1.58535,1.58535,1.58523,1.58526,58.49,1.5857,1.58575,1.58563,1.58564,44.99,True
'2018-10-02T19:54:00',1.58532,1.58539,1.58528,1.58537,46.62,1.58564,1.58574,1.58561,1.58571,51.08,True
'2018-10-02T19:55:00',1.58538,1.58543,1.58535,1.58536,72.07,1.58573,1.58581,1.58569,1.58572,68.96,False
'2018-10-02T19:56:00',1.58539,1.58539,1.5853,1.5853,56.85,1.58573,1.58576,1.58565,1.58567,63.85,True
'2018-10-02T19:57:00',1.58529,1.58544,1.58529,1.58533,51.47,1.58568,1.58579,1.58567,1.58568,62.12,False
'2018-10-02T19:58:00',1.58533,1.58535,1.58522,1.58522,55.83,1.5857,1.5857,1.58559,1.5856,58.73,False
'2018-10-02T19:59:00',1.58524,1.58531,1.58523,1.58528,61.71,1.5856,1.58567,1.58559,1.58562,63.48,False
'2018-10-02T20:00:00',1.58525,1.58531,1.58522,1.58526,90.83,1.58561,1.58567,1.58558,1.5856,97.42,False
'2018-10-02T20:01:00',1.58526,1.58526,1.58503,1.58503,71.23,1.58559,1.5856,1.58537,1.58538,74.98,False
'2018-10-02T20:02:00',1.58504,1.58505,1.58494,1.585,59.56,1.58539,1.5854,1.58528,1.58538,55.34,True
'2018-10-02T20:03:00',1.58506,1.58514,1.58503,1.58509,46.0,1.5854,1.58549,1.5854,1.58545,41.97,True
'2018-10-02T20:04:00',1.58505,1.58518,1.58505,1.58518,68.1,1.58545,1.58553,1.58541,1.5855,58.98,True
'2018-10-02T20:05:00',1.5851,1.58527,1.5851,1.5852,52.84,1.5855,1.58562,1.58546,1.58554,47.25,False
'2018-10-02T20:06:00',1.5852,1.5852,1.58499,1.58501,63.72,1.58553,1.58553,1.58534,1.58536,57.59,False
'2018-10-02T20:07:00',1.58498,1.58501,1.58488,1.58497,58.59,1.58533,1.58537,1.58524,1.58534,55.24,True
'2018-10-02T20:08:00',1.58497,1.58511,1.58497,1.58498,89.94,1.58535,1.58548,1.58534,1.58538,93.71,False
'2018-10-02T20:09:00',1.58506,1.58506,1.58481,1.58499,72.58,1.58538,1.58542,1.5852,1.58532,68.24,False
'2018-10-02T20:10:00',1.58499,1.585,1.58496,1.585,29.0,1.5853,1.58537,1.5853,1.58536,34.61,True
'2018-10-02T20:11:00',1.58499,1.58509,1.5849,1.58498,76.61,1.58537,1.58545,1.58529,1.58532,80.7,False
'2018-10-02T20:12:00',1.58498,1.58498,1.58487,1.58492,37.98,1.58531,1.58533,1.58523,1.5853,38.07,False
'2018-10-02T20:13:00',1.58492,1.58492,1.58472,1.58476,50.96,1.58526,1.58526,1.58509,1.58514,53.45,False
'2018-10-02T20:14:00',1.58476,1.5848,1.58462,1.58478,95.54,1.58515,1.5852,1.585,1.5852,95.65,True
'2018-10-02T20:15:00',1.58482,1.58489,1.58455,1.58478,160.54,1.5852,1.58529,1.58494,1.58518,168.05,False
'2018-10-02T20:16:00',1.58479,1.58479,1.58466,1.58475,94.46,1.58517,1.58517,1.58507,1.58512,76.33,True
'2018-10-02T20:17:00',1.58475,1.58481,1.58474,1.58481,22.0,1.58513,1.58516,1.58513,1.58516,22.86,True
'2018-10-02T20:18:00',1.58481,1.58492,1.58477,1.58489,55.49,1.58518,1.58529,1.58514,1.58525,66.84,True
'2018-10-02T20:19:00',1.58489,1.58496,1.58486,1.58495,38.48,1.58523,1.5853,1.58522,1.5853,41.25,False
'2018-10-02T20:20:00',1.58492,1.58494,1.58481,1.58494,60.11,1.58525,1.58532,1.5852,1.58532,67.85,True
'2018-10-02T20:21:00',1.58494,1.58504,1.58489,1.58495,42.49,1.58529,1.58541,1.58529,1.58531,45.98,False
'2018-10-02T20:22:00',1.58495,1.58495,1.58477,1.58483,34.72,1.5853,1.58536,1.58518,1.58519,41.1,False
'2018-10-02T20:23:00',1.58483,1.58484,1.5845,1.58454,125.1,1.5852,1.58525,1.58492,1.58498,129.87,False
'2018-10-02T20:24:00',1.58456,1.58476,1.58453,1.58473,74.11,1.58498,1.58517,1.58494,1.58516,68.22,False
'2018-10-02T20:25:00',1.58475,1.58475,1.58465,1.58471,54.36,1.58516,1.58516,1.58501,1.58508,53.57,True
'2018-10-02T20:26:00',1.58471,1.58484,1.58471,1.5848,49.46,1.58509,1.58524,1.58508,1.58517,53.32,False
'2018-10-02T20:27:00',1.5848,1.5848,1.58472,1.58477,33.62,1.58517,1.58517,1.58511,1.58515,42.31,True
'2018-10-02T20:28:00',1.5848,1.58495,1.58474,1.58494,55.93,1.58516,1.58531,1.58515,1.58528,61.84,True
'2018-10-02T20:29:00',1.58486,1.58496,1.58484,1.58486,35.86,1.58528,1.58532,1.58522,1.58524,42.08,False
'2018-10-02T20:30:00',1.58486,1.58486,1.58471,1.58479,29.99,1.58523,1.58523,1.58513,1.58516,43.33,False
'2018-10-02T20:31:00',1.5848,1.58485,1.58478,1.58484,38.69,1.58516,1.58524,1.58516,1.58522,35.36,True
'2018-10-02T20:32:00',1.5848,1.58489,1.58475,1.58478,90.94,1.58522,1.58528,1.58514,1.58515,82.49,False
'2018-10-02T20:33:00',1.58477,1.58489,1.58477,1.58487,71.79,1.58515,1.58525,1.58515,1.58522,64.99,True
'2018-10-02T20:34:00',1.58488,1.58491,1.58488,1.58488,29.37,1.58525,1.58528,1.58524,1.58526,26.62,True
'2018-10-02T20:35:00',1.58488,1.58505,1.58488,1.58504,56.95,1.58526,1.58544,1.58526,1.58543,64.69,False
'2018-10-02T20:36:00',1.58504,1.58505,1.58496,1.58498,41.34,1.58542,1.58543,1.58533,1.58533,43.09,False
'2018-10-02T20:37:00',1.58498,1.58502,1.58496,1.58501,32.74,1.58533,1.58541,1.58533,1.5854,38.44,False
'2018-10-02T20:38:00',1.585,1.58501,1.58483,1.58499,64.37,1.5854,1.5854,1.58523,1.58535,72.88,True
'2018-10-02T20:39:00',1.58499,1.58504,1.58495,1.58504,33.83,1.58534,1.58543,1.58534,1.58543,38.44,True
'2018-10-02T20:40:00',1.585,1.58516,1.58495,1.58516,102.68,1.58542,1.58551,1.58538,1.5855,130.74,False
'2018-10-02T20:41:00',1.58507,1.58516,1.58495,1.58502,93.6,1.5855,1.58551,1.58533,1.58538,104.25,False
'2018-10-02T20:42:00',1.58502,1.58504,1.5849,1.58501,65.61,1.5854,1.58542,1.58529,1.58538,76.8,False
'2018-10-02T20:43:00',1.58501,1.58501,1.58475,1.58488,82.93,1.58539,1.58539,1.58516,1.58524,100.33,False
'2018-10-02T20:44:00',1.58482,1.58496,1.5848,1.58496,91.32,1.58526,1.58537,1.58524,1.58534,98.9,True
'2018-10-02T20:45:00',1.58496,1.58502,1.58481,1.58502,138.38,1.58535,1.58541,1.58521,1.58541,147.82,True
'2018-10-02T20:46:00',1.58502,1.58509,1.58497,1.585,86.47,1.5854,1.58551,1.58539,1.58543,107.46,False
'2018-10-02T20:47:00',1.58504,1.58509,1.58495,1.58504,67.22,1.58543,1.58548,1.5854,1.58543,84.8,False
'2018-10-02T20:48:00',1.585,1.58508,1.58494,1.58501,54.48,1.58544,1.58549,1.58537,1.5854,77.22,False
'2018-10-02T20:49:00',1.58501,1.58501,1.58491,1.58498,55.71,1.58539,1.58542,1.58534,1.58535,76.62,True
'2018-10-02T20:50:00',1.58498,1.5851,1.58494,1.58507,99.26,1.58536,1.5855,1.58533,1.58548,104.3,True
'2018-10-02T20:51:00',1.58509,1.58515,1.58505,1.58513,62.45,1.58548,1.58557,1.58547,1.58554,76.84,True
'2018-10-02T20:52:00',1.58516,1.58516,1.58508,1.58514,57.81,1.58554,1.58556,1.58548,1.58553,73.43,True
'2018-10-02T20:53:00',1.5851,1.58517,1.58508,1.58511,35.45,1.58553,1.58555,1.5855,1.5855,34.44,False
'2018-10-02T20:54:00',1.58511,1.58511,1.58494,1.58497,103.18,1.5855,1.58553,1.58534,1.58534,120.17,False
'2018-10-02T20:55:00',1.58493,1.58505,1.58488,1.58505,90.45,1.58534,1.58542,1.58532,1.58538,103.91,False
'2018-10-02T20:56:00',1.58505,1.58505,1.58476,1.58497,122.37,1.58537,1.5854,1.58519,1.58538,124.88,False
'2018-10-02T20:57:00',1.58497,1.58502,1.58477,1.58477,133.9,1.58538,1.58542,1.58521,1.58521,147.75,False
'2018-10-02T20:58:00',1.58477,1.58481,1.58467,1.58476,92.35,1.58522,1.58524,1.58511,1.58519,88.62,True
'2018-10-02T20:59:00',1.58476,1.58494,1.58474,1.58488,135.04,1.58517,1.58534,1.58515,1.58525,164.24,False
'2018-10-02T21:00:00',1.58489,1.58493,1.58473,1.58493,167.28,1.58527,1.5853,1.58516,1.58529,215.42,True
'2018-10-02T21:01:00',1.58484,1.58499,1.58479,1.58496,154.78,1.58529,1.58539,1.5852,1.58536,185.59,True
'2018-10-02T21:02:00',1.58491,1.58506,1.58484,1.58506,127.33,1.58536,1.58546,1.58526,1.58546,146.49,True
'2018-10-02T21:03:00',1.58503,1.58509,1.58494,1.58494,81.71,1.58547,1.58554,1.58534,1.58535,86.91,False
'2018-10-02T21:04:00',1.58494,1.58498,1.58479,1.58496,97.42,1.58535,1.58537,1.58522,1.58535,104.26,False
'2018-10-02T21:05:00',1.58496,1.58497,1.58479,1.58484,118.32,1.58534,1.58539,1.58524,1.58529,145.63,True
'2018-10-02T21:06:00',1.58485,1.58507,1.58485,1.58504,136.44,1.58528,1.58549,1.58526,1.58548,143.02,True
'2018-10-02T21:07:00',1.58504,1.58511,1.58497,1.58501,166.47,1.58548,1.58555,1.58537,1.58543,152.35,False
'2018-10-02T21:08:00',1.58501,1.58511,1.58493,1.58506,144.74,1.58541,1.58552,1.58536,1.58546,121.23,True
'2018-10-02T21:09:00',1.58505,1.58523,1.58501,1.58523,97.09,1.58546,1.58566,1.5854,1.58564,92.53,True
'2018-10-02T21:10:00',1.58523,1.58533,1.58522,1.58527,85.06,1.58561,1.58572,1.58561,1.58567,86.56,True
'2018-10-02T21:11:00',1.58527,1.58536,1.58525,1.58532,95.76,1.58566,1.58577,1.58566,1.58572,90.61,True
'2018-10-02T21:12:00',1.58535,1.58542,1.58531,1.58538,104.91,1.58571,1.58583,1.58569,1.58576,121.64,True
'2018-10-02T21:13:00',1.58538,1.58545,1.58533,1.58545,85.72,1.58576,1.58586,1.58576,1.58583,99.35,True
'2018-10-02T21:14:00',1.58545,1.58561,1.58535,1.5856,66.23,1.58583,1.58604,1.58583,1.58604,72.81,True
'2018-10-02T21:15:00',1.58561,1.58574,1.58559,1.58574,91.63,1.58605,1.58617,1.58602,1.58617,108.4,True
'2018-10-02T21:16:00',1.58575,1.58584,1.58564,1.58573,135.42,1.58616,1.58626,1.58606,1.5861,137.26,True
'2018-10-02T21:17:00',1.58573,1.58591,1.58569,1.58582,100.68,1.5861,1.58627,1.5861,1.58625,115.48,True
'2018-10-02T21:18:00',1.58582,1.58594,1.58582,1.58592,90.43,1.58625,1.58636,1.58621,1.58629,100.41,True
'2018-10-02T21:19:00',1.58592,1.58598,1.58584,1.58587,123.79,1.5863,1.58639,1.58626,1.58627,138.78,True
'2018-10-02T21:20:00',1.58586,1.586,1.58574,1.58596,126.49,1.58627,1.58659,1.58617,1.58643,145.03,False
'2018-10-02T21:21:00',1.58587,1.58604,1.58587,1.58596,169.85,1.58636,1.5865,1.58632,1.58633,163.67,True
'2018-10-02T21:22:00',1.58595,1.58611,1.58573,1.5858,110.52,1.58633,1.5865,1.5862,1.58625,125.67,False
'2018-10-02T21:23:00',1.5858,1.58585,1.58575,1.5858,115.19,1.58626,1.58635,1.5862,1.58626,108.56,True
'2018-10-02T21:24:00',1.58583,1.58593,1.58582,1.58583,73.63,1.5862,1.58636,1.5862,1.58622,67.94,True
'2018-10-02T21:25:00',1.58583,1.58607,1.58582,1.58607,145.32,1.58622,1.58651,1.5862,1.58646,128.06,True
'2018-10-02T21:26:00',1.58606,1.58608,1.58597,1.58608,115.25,1.58649,1.58654,1.58639,1.58648,101.5,False
'2018-10-02T21:27:00',1.58608,1.58608,1.58592,1.58598,153.68,1.58648,1.58648,1.58633,1.58637,131.22,False
'2018-10-02T21:28:00',1.58599,1.58608,1.58595,1.58608,72.17,1.58637,1.58647,1.58635,1.58646,62.54,True
'2018-10-02T21:29:00',1.58608,1.58619,1.58598,1.58614,98.73,1.58645,1.58661,1.58642,1.58653,93.65,True
'2018-10-02T21:30:00',1.58608,1.58629,1.58606,1.58609,128.12,1.58651,1.58666,1.58648,1.5865,116.27,False
'2018-10-02T21:31:00',1.58609,1.58615,1.58603,1.58603,133.94,1.5865,1.58656,1.58644,1.58645,100.96,False
'2018-10-02T21:32:00',1.58602,1.58607,1.58587,1.58587,78.6,1.58642,1.58649,1.58631,1.58631,66.59,False
'2018-10-02T21:33:00',1.58585,1.58585,1.58563,1.5857,80.29,1.5863,1.58632,1.5861,1.5861,73.73,False
'2018-10-02T21:34:00',1.5857,1.5857,1.58564,1.58568,33.92,1.58611,1.58611,1.58607,1.58611,24.62,True
'2018-10-02T21:35:00',1.58569,1.58572,1.58566,1.58571,56.5,1.58611,1.58612,1.58609,1.58611,41.0,True
'2018-10-02T21:36:00',1.58566,1.58578,1.58566,1.58571,69.32,1.5861,1.58614,1.58606,1.58612,70.24,True
'2018-10-02T21:37:00',1.58571,1.5858,1.58567,1.58575,72.17,1.58611,1.5862,1.58607,1.58614,76.91,False
'2018-10-02T21:38:00',1.58575,1.58578,1.5856,1.58565,70.29,1.58615,1.58615,1.58601,1.58606,79.12,False
'2018-10-02T21:39:00',1.58567,1.58568,1.58553,1.58555,50.92,1.58606,1.58607,1.58595,1.58595,46.85,True
'2018-10-02T21:40:00',1.58555,1.58568,1.58553,1.58567,127.49,1.58595,1.58611,1.58595,1.58608,105.74,True
'2018-10-02T21:41:00',1.58564,1.58575,1.58564,1.58567,63.03,1.58607,1.58617,1.58603,1.58608,59.69,False
'2018-10-02T21:42:00',1.58567,1.5857,1.58563,1.58565,66.25,1.58608,1.58612,1.58601,1.58603,66.57,True
'2018-10-02T21:43:00',1.58566,1.58575,1.58564,1.58575,102.3,1.58603,1.58619,1.58601,1.58615,102.95,True
'2018-10-02T21:44:00',1.58575,1.58582,1.58568,1.58578,84.76,1.58615,1.58624,1.5861,1.58617,98.17,True
'2018-10-02T21:45:00',1.58578,1.58586,1.58571,1.5858,81.54,1.58617,1.58626,1.58611,1.58621,97.26,False
'2018-10-02T21:46:00',1.58578,1.58585,1.58574,1.58585,32.85,1.58621,1.58626,1.58614,1.58622,40.41,True
'2018-10-02T21:47:00',1.58585,1.58592,1.58581,1.58585,79.55,1.58626,1.58633,1.58619,1.58625,82.75,False
'2018-10-02T21:48:00',1.58585,1.58586,1.58566,1.58566,40.95,1.58625,1.58625,1.58607,1.58611,50.89,False
'2018-10-02T21:49:00',1.58568,1.58578,1.58567,1.58568,61.72,1.58608,1.58617,1.58606,1.58606,59.8,True
'2018-10-02T21:50:00',1.58568,1.58591,1.58567,1.58585,190.17,1.58606,1.58633,1.58604,1.58623,186.46,False
'2018-10-02T21:51:00',1.58578,1.58583,1.58562,1.58577,94.25,1.58624,1.58624,1.58603,1.5861,97.61,False
'2018-10-02T21:52:00',1.58577,1.58577,1.58568,1.58572,76.92,1.58611,1.58614,1.5861,1.5861,76.16,True
'2018-10-02T21:53:00',1.58573,1.58585,1.58568,1.5858,105.91,1.5861,1.58625,1.5861,1.5862,110.42,False
'2018-10-02T21:54:00',1.58583,1.58586,1.58573,1.58581,108.75,1.5862,1.58622,1.58615,1.58619,127.65,False
'2018-10-02T21:55:00',1.58582,1.58584,1.58563,1.58568,59.67,1.58619,1.5862,1.58603,1.58607,64.15,False
'2018-10-02T21:56:00',1.58569,1.58572,1.58562,1.58565,54.71,1.58609,1.58611,1.58602,1.58602,62.36,False
'2018-10-02T21:57:00',1.58565,1.58567,1.5855,1.58566,98.94,1.58602,1.58604,1.58592,1.58603,125.69,True
'2018-10-02T21:58:00',1.58566,1.5857,1.58559,1.58565,53.62,1.58604,1.58608,1.58598,1.58598,72.72,False
'2018-10-02T21:59:00',1.58565,1.58567,1.58549,1.58554,76.64,1.58599,1.58604,1.58587,1.58595,85.28,False
'2018-10-02T22:00:00',1.58554,1.58557,1.58507,1.58508,83.23,1.58592,1.58596,1.58547,1.5855,89.32,False
'2018-10-02T22:01:00',1.58509,1.58532,1.58504,1.58528,81.27,1.58549,1.58579,1.58548,1.58573,79.06,True
'2018-10-02T22:02:00',1.58527,1.58535,1.58526,1.58533,39.23,1.58574,1.58578,1.5857,1.58578,45.1,True
'2018-10-02T22:03:00',1.58532,1.58535,1.58532,1.58534,24.12,1.58578,1.58579,1.58577,1.58579,28.66,False
'2018-10-02T22:04:00',1.58535,1.58535,1.58531,1.58533,17.86,1.58578,1.58578,1.58576,1.58576,18.94,False
'2018-10-02T22:05:00',1.58532,1.58533,1.58514,1.58515,46.56,1.58577,1.5858,1.58559,1.58559,54.97,False
'2018-10-02T22:06:00',1.5852,1.58534,1.58519,1.58533,40.71,1.58559,1.58578,1.58559,1.58577,56.99,True
'2018-10-02T22:07:00',1.58532,1.58541,1.58532,1.58541,28.57,1.58578,1.58584,1.58576,1.58584,33.07,True
'2018-10-02T22:08:00',1.58539,1.58546,1.58539,1.58544,24.19,1.58584,1.5859,1.58583,1.58589,23.47,False
'2018-10-02T22:09:00',1.58546,1.58546,1.58545,1.58545,6.36,1.58589,1.58589,1.58588,1.58589,7.87,False
'2018-10-02T22:10:00',1.58545,1.58545,1.58541,1.58541,30.91,1.58588,1.58589,1.58585,1.58586,34.36,False
'2018-10-02T22:11:00',1.58542,1.58545,1.58541,1.58542,25.06,1.58587,1.58589,1.58584,1.58584,20.5,False
'2018-10-02T22:12:00',1.58541,1.58542,1.58516,1.58533,41.82,1.58584,1.58584,1.58561,1.58576,44.64,True
'2018-10-02T22:13:00',1.58532,1.58543,1.58529,1.58539,61.02,1.58576,1.58585,1.58573,1.58576,57.31,False
'2018-10-02T22:14:00',1.58538,1.58539,1.58533,1.58539,47.53,1.5858,1.5858,1.58575,1.58577,36.61,False
'2018-10-02T22:15:00',1.58539,1.58539,1.58531,1.58532,19.37,1.58576,1.58578,1.58572,1.58572,25.58,False
'2018-10-02T22:16:00',1.58532,1.58532,1.58519,1.58525,42.7,1.58571,1.58574,1.58563,1.58565,41.18,False
'2018-10-02T22:17:00',1.58527,1.58527,1.58516,1.58516,28.72,1.58566,1.58566,1.58555,1.58555,29.73,False
'2018-10-02T22:18:00',1.58516,1.58518,1.58506,1.58518,22.24,1.58555,1.58559,1.58547,1.58558,26.85,False
'2018-10-02T22:19:00',1.58518,1.58518,1.58503,1.58508,23.11,1.58559,1.58559,1.58545,1.58547,21.85,False
'2018-10-02T22:20:00',1.58506,1.58506,1.58484,1.58496,55.96,1.58547,1.58547,1.58527,1.58538,64.34,False
'2018-10-02T22:21:00',1.58496,1.58503,1.58495,1.58501,14.49,1.58538,1.58543,1.58538,1.58542,22.45,False
'2018-10-02T22:22:00',1.58501,1.58501,1.58499,1.58501,10.74,1.58543,1.58543,1.58542,1.58542,14.33,True
'2018-10-02T22:23:00',1.58504,1.58504,1.58479,1.58495,23.85,1.58542,1.58543,1.58522,1.58539,29.53,False
'2018-10-02T22:24:00',1.58496,1.58498,1.58496,1.58496,16.98,1.58539,1.5854,1.58538,1.58539,22.3,True
'2018-10-02T22:25:00',1.58496,1.5852,1.58496,1.58518,34.35,1.58538,1.5856,1.58536,1.58559,47.1,True
'2018-10-02T22:26:00',1.5852,1.58552,1.58516,1.58544,68.73,1.58559,1.58597,1.58559,1.58588,65.1,False
'2018-10-02T22:27:00',1.58544,1.58545,1.58529,1.58529,39.51,1.58589,1.5859,1.58572,1.58572,34.72,False
'2018-10-02T22:28:00',1.5853,1.58531,1.58528,1.58529,25.6,1.58574,1.58574,1.5857,1.58572,32.59,True
'2018-10-02T22:29:00',1.58528,1.58533,1.58526,1.58531,35.43,1.58572,1.58575,1.58569,1.58569,37.33,True
'2018-10-02T22:30:00',1.58531,1.58534,1.58527,1.58533,32.61,1.5857,1.58579,1.5857,1.58577,40.55,True
'2018-10-02T22:31:00',1.58534,1.58535,1.58528,1.58529,17.5,1.58579,1.58579,1.5857,1.5857,24.68,False
'2018-10-02T22:32:00',1.58528,1.58529,1.58516,1.58519,45.73,1.58571,1.58571,1.58559,1.58559,51.84,False
'2018-10-02T22:33:00',1.58518,1.58519,1.58514,1.58515,16.21,1.5856,1.58564,1.58559,1.5856,17.56,False
'2018-10-02T22:34:00',1.58516,1.58521,1.58514,1.58515,17.32,1.5856,1.5856,1.58559,1.5856,20.7,True
'2018-10-02T22:35:00',1.58515,1.5852,1.58515,1.58518,26.95,1.58562,1.58565,1.58558,1.58559,31.18,True
'2018-10-02T22:36:00',1.58519,1.58523,1.58512,1.58522,54.56,1.58559,1.58566,1.58555,1.58565,55.82,True
'2018-10-02T22:37:00',1.58521,1.58538,1.58521,1.58538,21.75,1.58565,1.58577,1.58565,1.58577,25.17,True
'2018-10-02T22:38:00',1.58538,1.58541,1.58526,1.58526,58.24,1.58577,1.58582,1.58574,1.58574,74.5,False
'2018-10-02T22:39:00',1.58528,1.58529,1.58512,1.58526,58.81,1.58572,1.58572,1.58555,1.5857,69.38,False
'2018-10-02T22:40:00',1.58527,1.58527,1.58523,1.58523,15.86,1.58569,1.5857,1.58567,1.58569,17.34,False
'2018-10-02T22:41:00',1.58525,1.58526,1.58523,1.58525,27.35,1.58569,1.5857,1.58567,1.58569,33.39,True
'2018-10-02T22:42:00',1.58525,1.58527,1.58523,1.58524,26.98,1.58569,1.5857,1.58567,1.58567,30.66,True
'2018-10-02T22:43:00',1.58521,1.5853,1.58514,1.58526,61.6,1.58562,1.58572,1.58557,1.5857,79.53,False
'2018-10-02T22:44:00',1.58526,1.58527,1.58519,1.58522,26.23,1.5857,1.5857,1.58567,1.5857,30.14,True
'2018-10-02T22:45:00',1.58521,1.5853,1.58521,1.58521,35.5,1.58572,1.58574,1.58564,1.58564,42.86,False
'2018-10-02T22:46:00',1.58522,1.58529,1.58518,1.58528,46.47,1.58564,1.58573,1.58563,1.5857,48.35,True
'2018-10-02T22:47:00',1.58529,1.5853,1.58524,1.5853,17.5,1.58569,1.58574,1.58569,1.58573,21.92,True
'2018-10-02T22:48:00',1.58529,1.58545,1.58523,1.58539,48.85,1.58571,1.58587,1.58569,1.58578,57.31,False
'2018-10-02T22:49:00',1.58538,1.58538,1.58522,1.58525,23.0,1.58579,1.58579,1.58564,1.58571,26.16,False
'2018-10-02T22:50:00',1.58524,1.58525,1.5851,1.58517,29.83,1.58565,1.58571,1.58561,1.5857,42.67,False
'2018-10-02T22:51:00',1.58521,1.58521,1.58513,1.58515,11.36,1.5857,1.5857,1.58555,1.58556,15.33,False
'2018-10-02T22:52:00',1.58516,1.58516,1.58503,1.58505,24.47,1.58555,1.58564,1.58547,1.58556,29.55,True
'2018-10-02T22:53:00',1.58513,1.58516,1.58512,1.58515,22.6,1.58549,1.58565,1.58549,1.58555,28.69,True
'2018-10-02T22:54:00',1.58514,1.58525,1.58514,1.5852,55.19,1.58556,1.58571,1.58555,1.58569,62.46,True
'2018-10-02T22:55:00',1.58522,1.58529,1.58516,1.58523,43.82,1.5857,1.58575,1.58562,1.58575,52.73,True
'2018-10-02T22:56:00',1.58523,1.58528,1.58516,1.58521,39.13,1.58573,1.58578,1.58564,1.58565,34.8,False
'2018-10-02T22:57:00',1.58517,1.58522,1.58512,1.58522,38.14,1.58563,1.58573,1.58559,1.58573,36.24,True
'2018-10-02T22:58:00',1.58523,1.58523,1.58498,1.58512,32.15,1.58572,1.58573,1.5855,1.58567,26.93,True
'2018-10-02T22:59:00',1.58526,1.58527,1.58482,1.58492,59.68,1.58574,1.58643,1.58573,1.58621,56.54,False
'2018-10-02T23:00:00',1.58493,1.58493,1.58492,1.58492,0.74,1.58619,1.58621,1.58619,1.58621,0.74,False
'2018-10-02T23:01:00',1.58492,1.58492,1.58492,1.58492,0.0,1.58621,1.58621,1.58621,1.58621,0.0,False
'2018-10-02T23:02:00',1.58492,1.58492,1.58492,1.58492,0.0,1.58621,1.58621,1.58621,1.58621,0.0,True
'2018-10-02T23:03:00',1.58504,1.58506,1.58471,1.58471,4.44,1.58621,1.58622,1.58573,1.58573,4.44,False
'2018-10-02T23:04:00',1.58495,1.58495,1.58444,1.58451,1.11,1.58618,1.58618,1.58557,1.5856,1.11,False
'2018-10-02T23:05:00',1.58495,1.58495,1.5848,1.58482,11.16,1.58611,1.58611,1.5857,1.58575,18.75,False
'2018-10-02T23:06:00',1.58483,1.58489,1.5845,1.58466,54.45,1.58574,1.58587,1.58553,1.58561,51.12,False
'2018-10-02T23:07:00',1.58465,1.58466,1.5845,1.58461,27.44,1.58562,1.58563,1.58557,1.58558,23.0,False
'2018-10-02T23:08:00',1.5846,1.58461,1.58435,1.58436,24.99,1.58557,1.58559,1.58534,1.58534,24.0,False
'2018-10-02T23:09:00',1.58443,1.58449,1.58431,1.58447,48.52,1.58542,1.5858,1.58542,1.58573,42.11,True
'2018-10-02T23:10:00',1.58448,1.58475,1.58448,1.58475,17.75,1.58572,1.58575,1.58569,1.58569,17.12,False
'2018-10-02T23:11:00',1.58473,1.58476,1.58473,1.58473,10.0,1.58569,1.58573,1.58569,1.5857,10.0,True
'2018-10-02T23:12:00',1.58473,1.58495,1.58458,1.58475,27.12,1.58573,1.58573,1.58565,1.58567,27.0,False
'2018-10-02T23:13:00',1.58474,1.58491,1.58472,1.58472,31.0,1.58567,1.58571,1.58564,1.58564,31.0,False
'2018-10-02T23:14:00',1.58472,1.58475,1.58472,1.58474,43.0,1.58567,1.58578,1.58564,1.58575,43.0,True
'2018-10-02T23:15:00',1.58476,1.58507,1.58468,1.58489,42.0,1.58575,1.58606,1.58574,1.58602,43.84,False
'2018-10-02T23:16:00',1.58486,1.58495,1.5848,1.5849,76.0,1.58599,1.58624,1.58591,1.58592,72.58,False
'2018-10-02T23:17:00',1.5849,1.58493,1.58465,1.58465,91.08,1.58591,1.586,1.58575,1.58576,88.0,False
'2018-10-02T23:18:00',1.58463,1.58468,1.58449,1.58466,74.35,1.58577,1.58596,1.5857,1.58593,72.0,True
'2018-10-02T23:19:00',1.58466,1.58468,1.58451,1.58467,75.5,1.58589,1.58598,1.58578,1.58598,70.0,True
'2018-10-02T23:20:00',1.58466,1.58472,1.58465,1.58472,46.0,1.58595,1.58601,1.58594,1.58601,45.0,True
'2018-10-02T23:21:00',1.5847,1.58472,1.58465,1.5847,59.0,1.58601,1.58602,1.58596,1.58602,59.0,True
'2018-10-02T23:22:00',1.58469,1.58506,1.58468,1.58476,37.74,1.58601,1.58611,1.58599,1.58607,37.74,False
'2018-10-02T23:23:00',1.58475,1.58477,1.58472,1.58477,45.0,1.58607,1.58609,1.58595,1.58606,48.33,True
'2018-10-02T23:24:00',1.58474,1.58482,1.58472,1.58482,49.0,1.58605,1.58612,1.58603,1.58611,49.0,True
'2018-10-02T23:25:00',1.58481,1.58484,1.58481,1.58483,22.0,1.58612,1.58615,1.58612,1.58614,22.0,True
'2018-10-02T23:26:00',1.58484,1.58486,1.5848,1.5848,45.0,1.58613,1.58616,1.58603,1.58609,45.0,False
'2018-10-02T23:27:00',1.58479,1.5848,1.58478,1.58479,9.5,1.58602,1.5861,1.58601,1.58603,9.0,True
'2018-10-02T23:28:00',1.58479,1.58481,1.58479,1.58479,12.0,1.5861,1.58611,1.58601,1.58602,12.74,True
'2018-10-02T23:29:00',1.5848,1.58483,1.58454,1.58466,46.98,1.58602,1.58609,1.58584,1.58584,47.59,True
'2018-10-02T23:30:00',1.58473,1.58502,1.5847,1.5849,110.42,1.5858,1.58586,1.58574,1.58585,118.22,True
'2018-10-02T23:31:00',1.58489,1.58518,1.58489,1.58492,86.13,1.58586,1.58595,1.58579,1.58579,89.94,False
'2018-10-02T23:32:00',1.58492,1.58504,1.58477,1.58477,72.75,1.58576,1.5859,1.58565,1.58565,69.41,False
'2018-10-02T23:33:00',1.58478,1.58482,1.58474,1.58478,24.42,1.58564,1.58574,1.58564,1.5857,23.04,True
'2018-10-02T23:34:00',1.58479,1.585,1.58479,1.58488,56.46,1.58571,1.5859,1.58571,1.58586,58.79,True
'2018-10-02T23:35:00',1.58487,1.5851,1.58482,1.58495,54.59,1.58586,1.58594,1.58577,1.58581,57.18,False
'2018-10-02T23:36:00',1.58496,1.58515,1.58495,1.58509,34.67,1.5858,1.58581,1.58578,1.58578,36.99,True
'2018-10-02T23:37:00',1.58508,1.58515,1.58501,1.58511,60.45,1.58579,1.58588,1.58579,1.58583,66.11,False
'2018-10-02T23:38:00',1.58504,1.58513,1.58502,1.58511,46.11,1.58584,1.58589,1.58581,1.58585,47.59,True
'2018-10-02T23:39:00',1.58508,1.58524,1.58508,1.58516,44.67,1.58586,1.58591,1.58581,1.58586,46.09,True
'2018-10-02T23:40:00',1.58516,1.58535,1.58516,1.58528,81.5,1.58586,1.58611,1.58585,1.58602,74.36,False
'2018-10-02T23:41:00',1.58527,1.58532,1.58521,1.58524,44.72,1.58603,1.58605,1.58596,1.58599,43.09,False
'2018-10-02T23:42:00',1.58524,1.58529,1.58517,1.58522,49.59,1.586,1.58601,1.58592,1.58595,46.96,False
'2018-10-02T23:43:00',1.58521,1.58528,1.58521,1.58527,39.65,1.58597,1.58601,1.58593,1.58598,40.23,False
'2018-10-02T23:44:00',1.58527,1.58527,1.58524,1.58525,20.08,1.58597,1.58601,1.58597,1.58598,25.41,True
'2018-10-02T23:45:00',1.58526,1.5853,1.58513,1.5852,44.48,1.586,1.58602,1.58591,1.58598,53.32,False
'2018-10-02T23:46:00',1.5852,1.5852,1.58508,1.58512,42.36,1.58596,1.58597,1.58591,1.58594,48.21,True
'2018-10-02T23:47:00',1.58516,1.58535,1.5851,1.58515,39.9,1.58595,1.58605,1.58589,1.58591,43.85,False
'2018-10-02T23:48:00',1.58515,1.58515,1.58513,1.58513,17.56,1.5859,1.58596,1.5859,1.58595,19.81,True
'2018-10-02T23:49:00',1.58512,1.58529,1.5851,1.58528,41.39,1.58595,1.58602,1.58594,1.58598,43.6,False
'2018-10-02T23:50:00',1.58525,1.58526,1.58509,1.58512,50.75,1.586,1.58603,1.58582,1.58589,47.5,False
'2018-10-02T23:51:00',1.58511,1.58519,1.58509,1.58509,39.49,1.5859,1.58594,1.5858,1.58594,41.77,True
'2018-10-02T23:52:00',1.58511,1.58522,1.58511,1.58521,27.04,1.58593,1.58595,1.58588,1.58594,27.79,False
'2018-10-02T23:53:00',1.58521,1.58521,1.58509,1.58518,41.53,1.58595,1.58595,1.58581,1.5859,40.67,False
'2018-10-02T23:54:00',1.58518,1.58518,1.58504,1.58504,40.33,1.58592,1.58592,1.58573,1.58573,39.54,False
'2018-10-02T23:55:00',1.58504,1.58506,1.58504,1.58506,44.3,1.58578,1.58578,1.58567,1.58569,38.89,True
'2018-10-02T23:56:00',1.58505,1.58511,1.58502,1.58503,29.11,1.5857,1.58579,1.58569,1.58579,20.08,True
'2018-10-02T23:57:00',1.58505,1.58509,1.58492,1.58494,102.77,1.58578,1.58584,1.58576,1.58576,74.18,False
'2018-10-02T23:58:00',1.58493,1.585,1.58492,1.58496,65.22,1.58577,1.5858,1.58567,1.58578,52.93,True
'2018-10-02T23:59:00',1.58498,1.58511,1.58495,1.58501,58.96,1.58578,1.58581,1.58568,1.58573,43.76,True
'2018-10-03T00:00:00',1.58504,1.58544,1.58504,1.58536,75.19,1.58575,1.58592,1.5857,1.58581,67.67,True
'2018-10-03T00:01:00',1.58537,1.58563,1.58535,1.58543,70.64,1.58581,1.58611,1.58573,1.58601,77.51,False
'2018-10-03T00:02:00',1.58544,1.58551,1.5853,1.5854,52.9,1.58601,1.58602,1.5858,1.58596,64.84,False
'2018-10-03T00:03:00',1.58539,1.58553,1.58537,1.58553,16.38,1.58593,1.58598,1.58583,1.58597,26.61,True
'2018-10-03T00:04:00',1.58555,1.58556,1.58549,1.58549,3.37,1.58594,1.58598,1.58594,1.58596,3.75,True
'2018-10-03T00:05:00',1.58553,1.5856,1.58553,1.58557,6.75,1.58594,1.58605,1.58594,1.58595,6.75,False
'2018-10-03T00:06:00',1.58553,1.58557,1.58551,1.58554,5.0,1.58597,1.58597,1.58593,1.58596,5.0,False
'2018-10-03T00:07:00',1.58551,1.58556,1.58551,1.58551,3.0,1.58593,1.58596,1.58592,1.58596,3.0,True
'2018-10-03T00:08:00',1.58553,1.58567,1.58553,1.58564,12.0,1.58597,1.58604,1.58597,1.58601,12.0,True
'2018-10-03T00:09:00',1.58566,1.58569,1.58548,1.58569,14.0,1.58602,1.58607,1.58597,1.58605,14.49,True
'2018-10-03T00:10:00',1.58552,1.58569,1.58552,1.58566,13.0,1.58615,1.58615,1.58602,1.58604,11.86,True
'2018-10-03T00:11:00',1.58564,1.58583,1.58553,1.58582,25.75,1.58602,1.58619,1.58601,1.58617,26.97,False
'2018-10-03T00:12:00',1.58579,1.58579,1.58557,1.58557,32.72,1.58614,1.58614,1.58597,1.58597,24.0,False
'2018-10-03T00:13:00',1.58557,1.58559,1.58548,1.58549,50.81,1.58597,1.58597,1.58588,1.58588,33.0,False
'2018-10-03T00:14:00',1.5855,1.58555,1.58544,1.58544,33.46,1.58588,1.58595,1.58582,1.58591,28.87,False
'2018-10-03T00:15:00',1.58545,1.58551,1.58544,1.5855,16.11,1.58591,1.58591,1.58591,1.58591,14.62,True
'2018-10-03T00:16:00',1.58549,1.5855,1.58538,1.58541,35.85,1.58595,1.58597,1.58572,1.58572,31.72,False
'2018-10-03T00:17:00',1.58536,1.58538,1.58531,1.58536,24.25,1.5857,1.5858,1.58569,1.58578,22.47,False
'2018-10-03T00:18:00',1.58533,1.58536,1.58529,1.58533,37.87,1.58578,1.58579,1.58574,1.58579,24.0,False
'2018-10-03T00:19:00',1.58534,1.58536,1.58532,1.58536,10.0,1.58575,1.58577,1.58574,1.58577,10.0,False
'2018-10-03T00:20:00',1.58535,1.58535,1.58526,1.58529,26.74,1.58577,1.58577,1.58567,1.5857,17.37,False
'2018-10-03T00:21:00',1.58529,1.58529,1.58524,1.58525,22.24,1.5857,1.58574,1.58569,1.58574,12.5,True
'2018-10-03T00:22:00',1.58525,1.58529,1.58524,1.58524,15.75,1.58574,1.58579,1.58574,1.58578,10.25,False
'2018-10-03T00:23:00',1.58526,1.58528,1.58524,1.58528,12.75,1.58577,1.58578,1.58568,1.58568,8.0,False
'2018-10-03T00:24:00',1.58525,1.58526,1.58525,1.58525,22.0,1.58572,1.58572,1.58572,1.58572,10.0,True
'2018-10-03T00:25:00',1.58525,1.58531,1.58524,1.5853,37.75,1.58572,1.58579,1.58569,1.58571,32.34,False
'2018-10-03T00:26:00',1.58532,1.58533,1.58529,1.5853,19.36,1.58572,1.58573,1.58567,1.58571,15.0,True
'2018-10-03T00:27:00',1.58531,1.5854,1.58529,1.58536,9.62,1.58571,1.58585,1.58571,1.58577,9.0,False
'2018-10-03T00:28:00',1.58535,1.58538,1.58534,1.58536,12.5,1.58582,1.58586,1.58577,1.58578,12.74,False
'2018-10-03T00:29:00',1.5853,1.5853,1.5853,1.5853,2.12,1.58582,1.58582,1.5858,1.5858,2.75,True
'2018-10-03T00:30:00',1.58531,1.58537,1.5853,1.58535,6.12,1.58579,1.58579,1.5857,1.58577,6.0,False
'2018-10-03T00:31:00',1.58535,1.58536,1.58535,1.58536,2.0,1.58575,1.58578,1.58575,1.58578,2.0,False
'2018-10-03T00:32:00',1.58535,1.58535,1.58527,1.58535,22.22,1.58575,1.58578,1.58571,1.58577,24.1,True
'2018-10-03T00:33:00',1.58541,1.58545,1.58541,1.58545,3.0,1.58574,1.58578,1.58574,1.58578,3.0,True
'2018-10-03T00:34:00',1.58546,1.58552,1.58546,1.58548,8.0,1.58582,1.58586,1.58582,1.58583,8.0,True
'2018-10-03T00:35:00',1.58549,1.5856,1.58541,1.58546,65.09,1.58582,1.58605,1.58582,1.58584,69.94,False
'2018-10-03T00:36:00',1.58546,1.58551,1.58542,1.58544,48.75,1.58583,1.58596,1.58583,1.58588,55.32,True
'2018-10-03T00:37:00',1.58544,1.58557,1.58544,1.58553,31.49,1.58589,1.58599,1.58587,1.58591,34.12,False
'2018-10-03T00:38:00',1.58553,1.58553,1.58544,1.58546,64.0,1.5859,1.58596,1.5859,1.58591,97.25,False
'2018-10-03T00:39:00',1.58549,1.58552,1.58546,1.5855,16.0,1.58591,1.58594,1.58587,1.58592,19.11,False
'2018-10-03T00:40:00',1.5855,1.5855,1.58536,1.58549,24.0,1.58592,1.58592,1.58579,1.58591,24.73,True
'2018-10-03T00:41:00',1.58549,1.58565,1.58541,1.58558,43.12,1.58591,1.58606,1.58586,1.58601,50.35,False
'2018-10-03T00:42:00',1.5856,1.58564,1.58556,1.58562,23.87,1.58599,1.58606,1.58594,1.58594,24.62,True
'2018-10-03T00:43:00',1.58561,1.5857,1.58558,1.58569,30.12,1.58602,1.58608,1.58598,1.58608,31.24,False
'2018-10-03T00:44:00',1.58563,1.58564,1.58563,1.58564,3.0,1.58612,1.58612,1.58609,1.58609,3.0,True
'2018-10-03T00:45:00',1.58563,1.58572,1.58558,1.58569,14.5,1.58609,1.58613,1.58606,1.58607,13.87,False
'2018-10-03T00:46:00',1.58569,1.58569,1.58567,1.58567,8.0,1.58608,1.58608,1.58606,1.58607,10.0,False
'2018-10-03T00:47:00',1.58559,1.5856,1.58556,1.58558,20.47,1.5861,1.58611,1.58607,1.58609,18.11,True
'2018-10-03T00:48:00',1.5856,1.58568,1.5856,1.58568,4.37,1.58606,1.58611,1.58606,1.58606,4.0,False
'2018-10-03T00:49:00',1.58562,1.58565,1.58562,1.58563,76.0,1.58606,1.58611,1.58602,1.58603,93.27,True
'2018-10-03T00:50:00',1.58564,1.58576,1.58563,1.58573,22.99,1.58607,1.58617,1.58602,1.58614,25.59,False
'2018-10-03T00:51:00',1.58574,1.58574,1.58567,1.58568,10.0,1.58619,1.58619,1.58608,1.58609,12.98,False
'2018-10-03T00:52:00',1.58568,1.58572,1.58565,1.58568,22.0,1.58609,1.58615,1.58607,1.58609,28.85,False
'2018-10-03T00:53:00',1.58568,1.58572,1.58564,1.58572,14.5,1.58615,1.58615,1.58607,1.58613,22.97,False
'2018-10-03T00:54:00',1.58572,1.58572,1.58563,1.58572,12.0,1.58613,1.58615,1.58608,1.58613,21.24,True
'2018-10-03T00:55:00',1.58565,1.58578,1.58565,1.58578,10.0,1.58612,1.58616,1.5861,1.58616,11.36,True
'2018-10-03T00:56:00',1.58578,1.58578,1.5856,1.58562,18.11,1.58616,1.58623,1.58603,1.58603,20.73,False
'2018-10-03T00:57:00',1.58562,1.58579,1.58561,1.58572,47.87,1.58609,1.5862,1.58597,1.58611,56.81,False
'2018-10-03T00:58:00',1.58565,1.58574,1.58564,1.58571,15.37,1.58612,1.58617,1.5861,1.58612,15.37,True
'2018-10-03T00:59:00',1.58573,1.58576,1.58567,1.58572,24.5,1.58616,1.58619,1.58611,1.58611,31.09,True
'2018-10-03T01:00:00',1.58568,1.58579,1.58566,1.58579,61.81,1.58612,1.5862,1.58608,1.58617,54.87,True
'2018-10-03T01:01:00',1.58579,1.58591,1.58579,1.5859,60.72,1.58617,1.58634,1.58617,1.58633,51.77,True
'2018-10-03T01:02:00',1.5859,1.58594,1.5859,1.58594,6.0,1.58632,1.58633,1.58626,1.58626,6.11,True
'2018-10-03T01:03:00',1.58592,1.58602,1.5859,1.58594,48.43,1.58629,1.58642,1.58626,1.58626,51.28,False
'2018-10-03T01:04:00',1.58593,1.58598,1.5859,1.58596,34.49,1.58629,1.58633,1.58626,1.58628,41.89,False
'2018-10-03T01:05:00',1.58591,1.58597,1.58591,1.58597,2.0,1.58631,1.58631,1.58629,1.58629,2.49,True
'2018-10-03T01:06:00',1.58591,1.58602,1.5859,1.58601,14.35,1.58633,1.58639,1.58632,1.58635,14.84,True
'2018-10-03T01:07:00',1.58602,1.58606,1.58596,1.58598,57.58,1.58643,1.58643,1.58633,1.58636,65.27,False
'2018-10-03T01:08:00',1.58598,1.58603,1.58581,1.58586,66.75,1.58638,1.58641,1.58619,1.5862,60.63,False
'2018-10-03T01:09:00',1.58584,1.58584,1.58573,1.58579,67.53,1.58618,1.58622,1.58614,1.58618,73.21,True
'2018-10-03T01:10:00',1.58579,1.58587,1.58576,1.5858,85.39,1.58618,1.58621,1.58615,1.58617,108.99,False
'2018-10-03T01:11:00',1.58584,1.58587,1.58573,1.5858,88.94,1.58619,1.5862,1.58609,1.58617,88.1,True
'2018-10-03T01:12:00',1.58581,1.58587,1.58575,1.58575,57.09,1.58615,1.58622,1.58614,1.58617,70.32,False
'2018-10-03T01:13:00',1.58576,1.5858,1.58572,1.58575,60.0,1.58612,1.58621,1.58612,1.58613,51.03,False
'2018-10-03T01:14:00',1.58575,1.5858,1.58572,1.58579,23.45,1.58613,1.5862,1.58613,1.58618,26.69,True
'2018-10-03T01:15:00',1.58579,1.58585,1.58575,1.58576,52.4,1.58617,1.58623,1.58613,1.58615,48.18,False
'2018-10-03T01:16:00',1.58575,1.58578,1.58572,1.58573,31.92,1.58615,1.58617,1.58612,1.58615,31.68,False
'2018-10-03T01:17:00',1.58574,1.58579,1.58574,1.58579,9.72,1.58615,1.58615,1.58612,1.58614,7.0,True
'2018-10-03T01:18:00',1.58581,1.58581,1.5858,1.5858,3.0,1.58617,1.58617,1.58613,1.58616,3.0,True
'2018-10-03T01:19:00',1.5858,1.58581,1.58578,1.5858,13.46,1.58616,1.5862,1.58616,1.58619,9.0,True
'2018-10-03T01:20:00',1.58581,1.58581,1.58578,1.58579,31.81,1.58616,1.58621,1.58614,1.58621,37.66,False
'2018-10-03T01:21:00',1.58579,1.58579,1.58577,1.58579,291.37,1.58621,1.58623,1.58618,1.5862,295.25,True
'2018-10-03T01:22:00',1.58579,1.58583,1.58579,1.58583,53.53,1.58621,1.58624,1.58616,1.58618,50.0,True
'2018-10-03T01:23:00',1.58585,1.58589,1.58582,1.58588,20.7,1.5862,1.58626,1.58619,1.58624,14.61,True
'2018-10-03T01:24:00',1.58588,1.58589,1.58582,1.58582,22.49,1.58624,1.58628,1.58617,1.58618,27.82,False
'2018-10-03T01:25:00',1.58578,1.58582,1.58572,1.58572,19.47,1.58618,1.5862,1.58611,1.58613,19.71,False
'2018-10-03T01:26:00',1.58572,1.58574,1.58571,1.58572,134.08,1.58613,1.58616,1.58612,1.58615,112.6,True
'2018-10-03T01:27:00',1.58571,1.58575,1.5857,1.58572,43.27,1.58616,1.58617,1.58613,1.58614,31.93,True
'2018-10-03T01:28:00',1.58572,1.58581,1.58571,1.58579,26.43,1.58614,1.58621,1.58614,1.58621,19.81,True
'2018-10-03T01:29:00',1.58579,1.58587,1.58579,1.58587,8.48,1.58621,1.58622,1.58621,1.58622,8.87,False
'2018-10-03T01:30:00',1.58584,1.58586,1.58576,1.58578,33.41,1.58617,1.58619,1.58617,1.58618,36.91,True
'2018-10-03T01:31:00',1.58579,1.58586,1.5857,1.58571,144.87,1.58618,1.5862,1.58609,1.58612,136.5,False
'2018-10-03T01:32:00',1.5857,1.58579,1.5857,1.58579,29.06,1.58612,1.58614,1.58612,1.58614,26.57,True
'2018-10-03T01:33:00',1.58576,1.58578,1.58575,1.58576,103.77,1.58621,1.58622,1.58617,1.58622,126.19,True
'2018-10-03T01:34:00',1.58577,1.58581,1.58574,1.58574,414.83,1.58622,1.58623,1.58617,1.58619,424.41,True
'2018-10-03T01:35:00',1.58578,1.58583,1.58574,1.58583,117.62,1.58619,1.58622,1.58618,1.58618,96.56,False
'2018-10-03T01:36:00',1.58578,1.5858,1.58576,1.5858,27.8,1.5862,1.58623,1.58613,1.58613,29.2,True
'2018-10-03T01:37:00',1.58579,1.58586,1.58579,1.58586,9.12,1.58617,1.58622,1.58617,1.58622,12.11,True
'2018-10-03T01:38:00',1.58586,1.58586,1.58581,1.58581,25.59,1.58622,1.58626,1.58622,1.58623,27.16,False
'2018-10-03T01:39:00',1.58582,1.58583,1.5858,1.58582,38.92,1.58623,1.58627,1.58622,1.58626,33.88,False
'2018-10-03T01:40:00',1.58582,1.58582,1.58579,1.58581,35.68,1.58624,1.58625,1.58622,1.58625,35.88,False
'2018-10-03T01:41:00',1.58582,1.58582,1.5858,1.5858,21.2,1.58623,1.58625,1.58622,1.58623,24.29,True
'2018-10-03T01:42:00',1.58581,1.58582,1.5858,1.58581,33.68,1.58624,1.58626,1.58622,1.58624,35.16,False
'2018-10-03T01:43:00',1.58581,1.58582,1.5858,1.58581,34.3,1.58626,1.58626,1.58621,1.58624,35.37,False
'2018-10-03T01:44:00',1.58582,1.58582,1.5858,1.5858,15.33,1.58623,1.58626,1.58622,1.58624,15.94,True
'2018-10-03T01:45:00',1.5858,1.58583,1.5858,1.58583,26.6,1.58623,1.58626,1.58622,1.58626,25.66,True
'2018-10-03T01:46:00',1.58581,1.58584,1.5858,1.5858,30.32,1.58625,1.58626,1.58622,1.58623,29.14,False
'2018-10-03T01:47:00',1.58581,1.58583,1.58578,1.58582,23.5,1.58622,1.58623,1.58621,1.58623,28.77,True
'2018-10-03T01:48:00',1.58583,1.58593,1.58582,1.58588,23.0,1.58622,1.58624,1.58622,1.58623,36.78,False
'2018-10-03T01:49:00',1.58588,1.58593,1.58581,1.58588,31.0,1.58622,1.58624,1.58617,1.58622,46.49,True
'2018-10-03T01:50:00',1.58588,1.58593,1.58579,1.58593,32.49,1.58621,1.5863,1.58621,1.58627,43.02,False
'2018-10-03T01:51:00',1.58593,1.58593,1.58583,1.58583,16.46,1.58625,1.58625,1.58621,1.58624,10.0,False
'2018-10-03T01:52:00',1.58583,1.58584,1.58578,1.58578,52.19,1.58623,1.58624,1.58617,1.58617,60.6,False
'2018-10-03T01:53:00',1.58578,1.5858,1.58565,1.5858,27.96,1.58618,1.58618,1.58605,1.58614,23.69,True
'2018-10-03T01:54:00',1.58581,1.58581,1.58574,1.58575,12.6,1.58615,1.58618,1.58615,1.58616,13.96,False
'2018-10-03T01:55:00',1.58574,1.5858,1.58568,1.58574,54.53,1.58617,1.58618,1.58602,1.58613,54.88,False
'2018-10-03T01:56:00',1.58574,1.58581,1.58572,1.58581,30.98,1.58613,1.58615,1.58609,1.58615,37.68,True
'2018-10-03T01:57:00',1.58579,1.58584,1.58579,1.5858,9.0,1.58613,1.58616,1.58612,1.58612,9.37,False
'2018-10-03T01:58:00',1.58576,1.58577,1.58572,1.58572,30.59,1.58615,1.58619,1.58606,1.58606,30.67,False
'2018-10-03T01:59:00',1.58572,1.58573,1.58566,1.58566,8.49,1.58606,1.58606,1.58598,1.58598,8.0,False
'2018-10-03T02:00:00',1.58568,1.58569,1.58545,1.58558,134.21,1.58596,1.58604,1.58583,1.58594,141.55,True
'2018-10-03T02:01:00',1.58555,1.58582,1.5854,1.58578,144.56,1.58593,1.5862,1.58578,1.58614,140.26,True
'2018-10-03T02:02:00',1.58578,1.58585,1.58572,1.58579,118.76,1.58615,1.58626,1.58611,1.58621,113.45,False
'2018-10-03T02:03:00',1.58579,1.58583,1.58579,1.58583,40.42,1.5862,1.58621,1.58618,1.5862,46.38,True
'2018-10-03T02:04:00',1.58581,1.58593,1.58581,1.58589,52.12,1.5862,1.5863,1.58619,1.58628,83.68,True
'2018-10-03T02:05:00',1.58589,1.58598,1.58589,1.58598,34.12,1.58628,1.58636,1.58626,1.58635,70.86,True
'2018-10-03T02:06:00',1.58598,1.58603,1.58587,1.5859,109.5,1.58635,1.58642,1.58627,1.5863,126.17,True
'2018-10-03T02:07:00',1.5859,1.58603,1.58588,1.58603,134.49,1.58632,1.58643,1.58627,1.58642,130.53,True
'2018-10-03T02:08:00',1.586,1.58608,1.58593,1.58602,101.58,1.58643,1.58649,1.58633,1.58644,103.3,True
'2018-10-03T02:09:00',1.58601,1.58608,1.58599,1.58608,69.94,1.58644,1.58651,1.58638,1.5865,91.89,True
'2018-10-03T02:10:00',1.58608,1.58609,1.58593,1.58598,94.16,1.58649,1.58651,1.58632,1.58638,93.81,False
'2018-10-03T02:11:00',1.58598,1.58606,1.58597,1.58606,83.66,1.58638,1.58643,1.58633,1.58642,80.65,True
'2018-10-03T02:12:00',1.58605,1.5861,1.58597,1.58597,95.93,1.58642,1.58647,1.58635,1.58636,107.24,True
'2018-10-03T02:13:00',1.58602,1.58616,1.586,1.58609,126.75,1.58636,1.58652,1.58633,1.58649,132.22,True
'2018-10-03T02:14:00',1.58609,1.58618,1.58605,1.58617,126.34,1.58648,1.58658,1.58643,1.58658,128.65,False
'2018-10-03T02:15:00',1.58617,1.58617,1.58599,1.58607,172.64,1.58656,1.58656,1.58633,1.58648,161.58,False
'2018-10-03T02:16:00',1.58608,1.58617,1.58605,1.58612,124.26,1.58647,1.58655,1.58642,1.58651,100.56,False
'2018-10-03T02:17:00',1.58613,1.58614,1.58597,1.58602,66.81,1.58651,1.58655,1.5864,1.58644,85.33,False
'2018-10-03T02:18:00',1.58604,1.58608,1.58599,1.58599,57.55,1.58643,1.58647,1.58637,1.58641,47.81,False
'2018-10-03T02:19:00',1.586,1.586,1.5859,1.58596,74.54,1.5864,1.5864,1.58629,1.58634,86.84,True
'2018-10-03T02:20:00',1.58598,1.58615,1.58598,1.5861,98.64,1.58638,1.58653,1.58636,1.58644,92.06,False
'2018-10-03T02:21:00',1.5861,1.58615,1.58603,1.58612,62.99,1.58642,1.5865,1.58641,1.58649,76.95,True
'2018-10-03T02:22:00',1.58612,1.58622,1.58604,1.58604,61.36,1.58649,1.58656,1.58642,1.58643,66.06,False
'2018-10-03T02:23:00',1.58604,1.5861,1.586,1.58607,73.74,1.58641,1.58645,1.58638,1.58643,96.42,True
'2018-10-03T02:24:00',1.58606,1.58612,1.58598,1.58606,98.93,1.58639,1.58649,1.58636,1.58642,106.31,True
'2018-10-03T02:25:00',1.58608,1.58626,1.58607,1.58621,119.38,1.58645,1.58664,1.58642,1.58657,123.55,True
'2018-10-03T02:26:00',1.5862,1.58632,1.58618,1.58626,83.45,1.58658,1.58668,1.58654,1.58663,88.35,True
'2018-10-03T02:27:00',1.58626,1.5864,1.58624,1.5863,68.46,1.58661,1.58676,1.58661,1.58667,65.16,False
'2018-10-03T02:28:00',1.58631,1.58635,1.58629,1.58634,25.5,1.58666,1.58671,1.58665,1.58669,32.63,True
'2018-10-03T02:29:00',1.58635,1.58639,1.58621,1.58621,45.42,1.5867,1.58673,1.58658,1.58658,59.87,False
'2018-10-03T02:30:00',1.58621,1.58627,1.58619,1.58623,38.71,1.58656,1.58663,1.58655,1.5866,36.61,True
'2018-10-03T02:31:00',1.58625,1.5863,1.58615,1.58625,42.87,1.5866,1.58663,1.58652,1.5866,47.29,False
'2018-10-03T02:32:00',1.58624,1.58626,1.58611,1.58617,92.72,1.58661,1.58663,1.58646,1.5865,103.77,False
'2018-10-03T02:33:00',1.58615,1.58621,1.58611,1.58614,97.56,1.58651,1.58657,1.58646,1.58649,91.29,True
'2018-10-03T02:34:00',1.58613,1.5865,1.58612,1.58634,97.08,1.5865,1.58684,1.58649,1.58668,98.96,True
'2018-10-03T02:35:00',1.58633,1.58661,1.58624,1.58626,106.01,1.58671,1.58697,1.58656,1.58662,104.3,False
'2018-10-03T02:36:00',1.58627,1.58633,1.58621,1.58629,100.17,1.58661,1.5867,1.58654,1.58663,92.91,True
'2018-10-03T02:37:00',1.58628,1.5866,1.58624,1.5866,98.05,1.58664,1.58689,1.58658,1.58689,91.82,False
'2018-10-03T02:38:00',1.5866,1.5866,1.58637,1.58642,91.2,1.58689,1.58689,1.5867,1.58676,74.71,False
'2018-10-03T02:39:00',1.58642,1.58647,1.58634,1.5864,95.09,1.58676,1.58681,1.58669,1.58673,96.69,True
'2018-10-03T02:40:00',1.58638,1.58657,1.58637,1.58642,115.06,1.58673,1.58691,1.58672,1.58675,102.58,False
'2018-10-03T02:41:00',1.58643,1.58649,1.58638,1.58643,60.35,1.5868,1.58684,1.58673,1.58676,59.47,False
'2018-10-03T02:42:00',1.58644,1.58644,1.58636,1.58641,50.35,1.5868,1.5868,1.5867,1.58679,49.73,True
'2018-10-03T02:43:00',1.58643,1.58649,1.58636,1.58646,128.87,1.58676,1.58684,1.5867,1.58681,129.08,True
'2018-10-03T02:44:00',1.58646,1.58661,1.58644,1.5866,83.86,1.58679,1.58695,1.58678,1.58693,83.71,False
'2018-10-03T02:45:00',1.58659,1.58661,1.58653,1.58655,61.12,1.58692,1.58695,1.58687,1.58691,49.18,True
'2018-10-03T02:46:00',1.58659,1.58662,1.58651,1.58654,72.72,1.58692,1.58694,1.58684,1.58686,69.99,False
'2018-10-03T02:47:00',1.58653,1.58656,1.58643,1.58643,97.43,1.58687,1.5869,1.58676,1.58679,79.0,False
'2018-10-03T02:48:00',1.58643,1.58653,1.58643,1.58643,83.06,1.58678,1.58686,1.58674,1.58674,65.12,False
'2018-10-03T02:49:00',1.58643,1.58651,1.58636,1.58639,104.06,1.58673,1.58687,1.58669,1.58673,103.61,False
'2018-10-03T02:50:00',1.5864,1.58649,1.58635,1.58646,75.34,1.58672,1.58684,1.58669,1.58679,74.74,False
'2018-10-03T02:51:00',1.58644,1.58644,1.5862,1.58633,111.93,1.58677,1.58677,1.58653,1.58666,95.12,False
'2018-10-03T02:52:00',1.58633,1.58635,1.58608,1.58617,99.33,1.58665,1.58667,1.58641,1.58648,107.6,False
'2018-10-03T02:53:00',1.58616,1.5862,1.58607,1.58612,120.41,1.58649,1.58653,1.58637,1.58645,110.36,True
'2018-10-03T02:54:00',1.58611,1.58633,1.58607,1.58617,142.91,1.58646,1.58666,1.58642,1.58647,133.24,False
'2018-10-03T02:55:00',1.58614,1.58619,1.58606,1.58609,107.94,1.58647,1.58654,1.58637,1.58642,103.99,False
'2018-10-03T02:56:00',1.58609,1.58612,1.58593,1.58599,124.22,1.58641,1.58644,1.58626,1.58629,132.74,True
'2018-10-03T02:57:00',1.58599,1.58622,1.58597,1.58619,96.69,1.5863,1.58655,1.58628,1.58652,98.86,True
'2018-10-03T02:58:00',1.5862,1.58627,1.58619,1.58625,96.52,1.58652,1.5866,1.5865,1.58656,84.37,False
'2018-10-03T02:59:00',1.58624,1.58627,1.58603,1.58619,130.13,1.58657,1.5866,1.58635,1.5865,110.5,True
'2018-10-03T03:00:00',1.58618,1.58639,1.58618,1.58636,93.83,1.58651,1.58671,1.58649,1.5867,92.75,False
'2018-10-03T03:01:00',1.58635,1.58637,1.58613,1.58617,106.05,1.58671,1.58671,1.58648,1.5865,119.97,False
'2018-10-03T03:02:00',1.58618,1.58619,1.58603,1.58604,74.4,1.58649,1.58652,1.58634,1.58638,108.49,False
'2018-10-03T03:03:00',1.58605,1.58607,1.58599,1.58602,75.35,1.58637,1.5864,1.58631,1.58634,83.73,False
'2018-10-03T03:04:00',1.58603,1.58604,1.58591,1.58594,81.84,1.58633,1.58635,1.58623,1.58625,97.74,False
'2018-10-03T03:05:00',1.58593,1.58594,1.58586,1.58588,69.61,1.58626,1.58626,1.58619,1.58621,67.62,False
'2018-10-03T03:06:00',1.58591,1.58593,1.58587,1.58589,27.0,1.58624,1.58624,1.5862,1.58622,35.5,True
'2018-10-03T03:07:00',1.58591,1.58593,1.58584,1.58591,75.87,1.58623,1.58625,1.58615,1.58624,70.0,True
'2018-10-03T03:08:00',1.5859,1.58594,1.58584,1.58591,49.24,1.58625,1.58627,1.58616,1.58624,44.0,True
'2018-10-03T03:09:00',1.58592,1.58595,1.58581,1.58582,52.61,1.58623,1.58626,1.58613,1.58613,49.98,True
'2018-10-03T03:10:00',1.58581,1.58602,1.58574,1.58601,74.95,1.58614,1.58634,1.58606,1.58632,68.23,True
'2018-10-03T03:11:00',1.586,1.58607,1.58596,1.58605,85.42,1.58633,1.58639,1.58629,1.58639,71.0,True
'2018-10-03T03:12:00',1.58604,1.58613,1.58602,1.58603,73.23,1.5864,1.58646,1.58633,1.58637,76.12,False
'2018-10-03T03:13:00',1.58601,1.58613,1.58598,1.58608,64.11,1.58633,1.58644,1.5863,1.58642,72.69,False
'2018-10-03T03:14:00',1.58609,1.58609,1.58588,1.5859,108.71,1.58641,1.58641,1.58621,1.58623,96.21,False
'2018-10-03T03:15:00',1.58591,1.58608,1.58589,1.58605,92.0,1.58622,1.58639,1.58622,1.58636,94.52,True
'2018-10-03T03:16:00',1.58604,1.58618,1.58603,1.5861,78.12,1.58635,1.58649,1.58634,1.58641,86.29,True
'2018-10-03T03:17:00',1.58612,1.5864,1.58604,1.58633,115.73,1.58643,1.58673,1.58638,1.58667,133.59,True
'2018-10-03T03:18:00',1.58631,1.58649,1.58625,1.58626,96.5,1.58663,1.58681,1.58658,1.58659,93.93,False
'2018-10-03T03:19:00',1.58625,1.58634,1.5861,1.58611,130.12,1.58659,1.58667,1.58642,1.58642,133.16,False
'2018-10-03T03:20:00',1.58614,1.58631,1.58614,1.58623,139.88,1.58645,1.58665,1.58645,1.58656,141.35,False
'2018-10-03T03:21:00',1.5862,1.58622,1.58592,1.58595,145.95,1.58653,1.58656,1.58623,1.58631,137.45,False
'2018-10-03T03:22:00',1.58595,1.58607,1.58574,1.58575,136.83,1.58628,1.5864,1.58606,1.58606,137.2,False
'2018-10-03T03:23:00',1.58576,1.58576,1.58548,1.5856,100.08,1.5861,1.5861,1.58581,1.58593,99.98,False
'2018-10-03T03:24:00',1.58557,1.58572,1.58555,1.58564,116.24,1.5859,1.58611,1.58586,1.58598,121.58,True
'2018-10-03T03:25:00',1.58565,1.58576,1.58562,1.58563,110.86,1.58597,1.58608,1.58594,1.58594,116.36,True
'2018-10-03T03:26:00',1.58563,1.5858,1.5856,1.58579,106.98,1.58596,1.58612,1.58589,1.58612,107.97,True
'2018-10-03T03:27:00',1.5858,1.58584,1.58561,1.58568,65.24,1.58611,1.58616,1.58595,1.586,63.0,False
'2018-10-03T03:28:00',1.58567,1.58578,1.58564,1.58572,65.84,1.58601,1.5861,1.58597,1.58605,56.87,True
'2018-10-03T03:29:00',1.58572,1.58585,1.58569,1.58569,92.58,1.58603,1.58619,1.58602,1.58606,91.86,True
'2018-10-03T03:30:00',1.58572,1.58603,1.58566,1.58581,268.04,1.58605,1.58641,1.58599,1.58615,272.27,False
'2018-10-03T03:31:00',1.58582,1.58585,1.58563,1.58576,178.11,1.58617,1.58618,1.58597,1.58607,169.7,True
'2018-10-03T03:32:00',1.58575,1.5859,1.58572,1.58575,126.99,1.58608,1.58625,1.58602,1.58608,131.33,True
'2018-10-03T03:33:00',1.58577,1.58591,1.58562,1.58583,148.24,1.5861,1.58625,1.58597,1.58616,157.53,True
'2018-10-03T03:34:00',1.5858,1.58595,1.58578,1.58589,86.62,1.58613,1.58627,1.58612,1.58625,94.83,False
'2018-10-03T03:35:00',1.5859,1.58591,1.5857,1.58591,135.49,1.58623,1.58624,1.58601,1.58623,135.57,True
'2018-10-03T03:36:00',1.58592,1.58593,1.5856,1.58568,90.49,1.58627,1.58627,1.58594,1.58602,95.71,False
'2018-10-03T03:37:00',1.58567,1.58579,1.58567,1.58567,79.97,1.58601,1.5861,1.586,1.58601,91.32,True
'2018-10-03T03:38:00',1.58569,1.58587,1.58566,1.5857,109.72,1.58602,1.58618,1.586,1.58604,107.46,True
'2018-10-03T03:39:00',1.5857,1.58587,1.5857,1.58586,79.6,1.58603,1.58623,1.58603,1.58623,70.86,True
'2018-10-03T03:40:00',1.58587,1.58591,1.58582,1.58584,69.73,1.58622,1.58624,1.58615,1.58619,75.43,True
'2018-10-03T03:41:00',1.58585,1.58594,1.58583,1.58593,84.86,1.58618,1.58628,1.58616,1.58627,88.69,True
'2018-10-03T03:42:00',1.58595,1.58599,1.58585,1.58586,114.1,1.5863,1.58632,1.58617,1.58619,111.26,True
'2018-10-03T03:43:00',1.58585,1.58605,1.5858,1.58601,174.37,1.5862,1.58638,1.58613,1.58634,151.67,True
'2018-10-03T03:44:00',1.58603,1.58612,1.58589,1.58589,166.85,1.58637,1.58645,1.58623,1.58625,132.06,False
'2018-10-03T03:45:00',1.5859,1.58604,1.58583,1.586,139.62,1.58626,1.58637,1.58617,1.58635,136.3,True
'2018-10-03T03:46:00',1.58603,1.58604,1.58594,1.58596,69.25,1.58636,1.58639,1.58628,1.58632,65.52,False
'2018-10-03T03:47:00',1.58597,1.58604,1.58587,1.58596,68.5,1.58631,1.58639,1.58619,1.5863,82.13,False
'2018-10-03T03:48:00',1.58596,1.58597,1.58581,1.58584,56.0,1.5863,1.58631,1.58614,1.58615,59.79,False
'2018-10-03T03:49:00',1.58583,1.5859,1.58578,1.58579,72.24,1.58616,1.58623,1.58611,1.58611,75.11,False
'2018-10-03T03:50:00',1.58578,1.5859,1.58576,1.58589,75.11,1.58612,1.58623,1.58609,1.58622,96.33,True
'2018-10-03T03:51:00',1.5859,1.58592,1.5858,1.58586,73.11,1.58621,1.58625,1.58612,1.58615,80.59,True
'2018-10-03T03:52:00',1.58586,1.58601,1.58581,1.58597,77.62,1.58616,1.58634,1.58611,1.5863,76.15,False
'2018-10-03T03:53:00',1.58597,1.58597,1.58584,1.58588,109.35,1.58628,1.58631,1.58618,1.58619,108.35,False
'2018-10-03T03:54:00',1.58587,1.58589,1.58578,1.58584,81.6,1.58619,1.58621,1.58608,1.58616,92.97,True
'2018-10-03T03:55:00',1.58583,1.58603,1.58583,1.5859,81.45,1.58617,1.58637,1.58617,1.58626,82.36,True
'2018-10-03T03:56:00',1.58587,1.58617,1.58575,1.58616,112.96,1.58618,1.58651,1.58608,1.58648,112.33,True
'2018-10-03T03:57:00',1.58611,1.58826,1.58611,1.58722,482.12,1.58645,1.5888,1.58643,1.58759,447.11,False
'2018-10-03T03:58:00',1.58713,1.58762,1.58708,1.5873,376.74,1.58749,1.58798,1.58741,1.58765,382.62,True
'2018-10-03T03:59:00',1.58733,1.58861,1.58712,1.58812,384.56,1.58768,1.58901,1.58747,1.58852,346.48,True
'2018-10-03T04:00:00',1.58802,1.58874,1.58758,1.58873,376.1,1.58835,1.58905,1.58792,1.58903,383.21,True
'2018-10-03T04:01:00',1.58866,1.58906,1.58844,1.58885,404.31,1.58899,1.58941,1.58879,1.58922,391.13,True
'2018-10-03T04:02:00',1.58887,1.58944,1.58883,1.58941,266.12,1.5892,1.58976,1.58916,1.58975,266.44,True
'2018-10-03T04:03:00',1.58943,1.59006,1.58938,1.58942,368.87,1.58978,1.59045,1.58975,1.58975,368.8,False
'2018-10-03T04:04:00',1.58944,1.58967,1.58924,1.58944,263.26,1.58977,1.58999,1.5896,1.58977,278.63,True
'2018-10-03T04:05:00',1.58944,1.59017,1.58937,1.58997,326.41,1.58978,1.59052,1.58971,1.5903,323.76,True
'2018-10-03T04:06:00',1.59002,1.59036,1.58989,1.59034,250.18,1.59036,1.59073,1.59024,1.59067,253.66,True
'2018-10-03T04:07:00',1.59032,1.59063,1.58989,1.59063,210.93,1.59066,1.59097,1.59025,1.59097,223.04,True
'2018-10-03T04:08:00',1.59061,1.59068,1.59,1.59,186.32,1.59095,1.59105,1.59033,1.59033,181.75,False
'2018-10-03T04:09:00',1.59001,1.59021,1.58977,1.58977,168.69,1.59032,1.59057,1.59014,1.59014,175.05,True
'2018-10-03T04:10:00',1.5898,1.59098,1.5898,1.59025,286.16,1.59013,1.5913,1.59013,1.59062,290.68,False
'2018-10-03T04:11:00',1.59023,1.59078,1.59016,1.59023,273.62,1.5906,1.59112,1.59049,1.59058,279.27,False
'2018-10-03T04:12:00',1.59023,1.59053,1.59009,1.59015,144.06,1.59059,1.59087,1.59041,1.59049,141.6,False
'2018-10-03T04:13:00',1.59017,1.59036,1.59004,1.59009,185.71,1.59049,1.5907,1.59036,1.59041,181.41,True
'2018-10-03T04:14:00',1.59006,1.5904,1.59006,1.59019,143.86,1.5904,1.59074,1.5904,1.59053,149.59,True
'2018-10-03T04:15:00',1.59017,1.59044,1.58996,1.59006,165.55,1.59049,1.59076,1.5903,1.59042,162.94,False
'2018-10-03T04:16:00',1.59005,1.59038,1.5899,1.59017,126.93,1.59036,1.59077,1.59021,1.59048,111.98,False
'2018-10-03T04:17:00',1.59016,1.59034,1.59006,1.59022,147.67,1.59049,1.5907,1.59043,1.59053,144.26,False
'2018-10-03T04:18:00',1.59021,1.59033,1.59015,1.59017,90.1,1.59054,1.59066,1.59048,1.59052,87.23,False
'2018-10-03T04:19:00',1.59018,1.59032,1.5901,1.59019,84.84,1.59051,1.59065,1.59043,1.59054,83.31,False
'2018-10-03T04:20:00',1.59016,1.59025,1.59013,1.59024,87.83,1.59047,1.59058,1.59046,1.59058,92.34,True
'2018-10-03T04:21:00',1.59024,1.59025,1.59017,1.59025,62.23,1.59055,1.59061,1.59052,1.5906,63.09,True
'2018-10-03T04:22:00',1.59021,1.59042,1.59014,1.59018,222.49,1.59054,1.5908,1.59046,1.59054,236.47,False
'2018-10-03T04:23:00',1.59018,1.59036,1.59015,1.59027,116.27,1.59054,1.59069,1.59049,1.59063,140.25,False
'2018-10-03T04:24:00',1.59027,1.59032,1.59013,1.59022,116.52,1.59062,1.59069,1.59049,1.59057,134.48,True
'2018-10-03T04:25:00',1.59022,1.59061,1.59009,1.59051,255.92,1.59056,1.59096,1.59044,1.59084,284.08,True
'2018-10-03T04:26:00',1.5905,1.59108,1.59046,1.591,264.57,1.59085,1.59144,1.59081,1.59134,242.19,False
'2018-10-03T04:27:00',1.59097,1.59107,1.59067,1.59068,238.96,1.5913,1.59143,1.59103,1.59105,240.45,False
'2018-10-03T04:28:00',1.5907,1.5909,1.59054,1.59087,193.22,1.59106,1.59125,1.59088,1.59121,176.7,False
'2018-10-03T04:29:00',1.59088,1.5909,1.59062,1.59065,111.71,1.5912,1.59125,1.59096,1.591,111.17,True
'2018-10-03T04:30:00',1.59066,1.59094,1.59053,1.59073,199.71,1.59099,1.59129,1.59087,1.59107,191.44,False
'2018-10-03T04:31:00',1.59076,1.59079,1.59049,1.59049,141.36,1.59108,1.59114,1.59084,1.59086,147.96,False
'2018-10-03T04:32:00',1.59052,1.59057,1.59032,1.59032,154.43,1.59085,1.59091,1.59065,1.59066,137.94,False
'2018-10-03T04:33:00',1.59033,1.59045,1.59024,1.59036,150.14,1.59065,1.59079,1.5906,1.59071,139.94,False
'2018-10-03T04:34:00',1.59036,1.59039,1.59011,1.59014,158.28,1.59071,1.59073,1.59043,1.59048,144.21,False
'2018-10-03T04:35:00',1.59015,1.59025,1.58999,1.58999,152.51,1.59047,1.59059,1.59031,1.59034,137.67,False
'2018-10-03T04:36:00',1.58999,1.59011,1.58998,1.59004,124.44,1.59036,1.59044,1.59031,1.59038,162.08,True
'2018-10-03T04:37:00',1.59007,1.59024,1.59003,1.59004,136.75,1.59037,1.59062,1.59037,1.59039,141.33,False
'2018-10-03T04:38:00',1.59006,1.59024,1.58994,1.58994,153.09,1.59043,1.59058,1.59029,1.59029,154.82,False
'2018-10-03T04:39:00',1.58992,1.59004,1.58973,1.58982,187.84,1.59031,1.5904,1.59007,1.5902,151.79,False
'2018-10-03T04:40:00',1.58982,1.58996,1.58974,1.5899,148.56,1.59018,1.5903,1.59007,1.59022,149.88,True
'2018-10-03T04:41:00',1.58991,1.58999,1.58985,1.58991,72.43,1.59022,1.59035,1.5902,1.59029,77.21,True
'2018-10-03T04:42:00',1.58992,1.59022,1.5899,1.5902,111.58,1.59028,1.59058,1.59023,1.59056,114.39,True
'2018-10-03T04:43:00',1.59033,1.59047,1.59015,1.59019,96.57,1.59063,1.59081,1.59049,1.59051,80.59,False
'2018-10-03T04:44:00',1.59018,1.59027,1.59011,1.59024,95.48,1.59052,1.59061,1.59044,1.59058,110.84,True
'2018-10-03T04:45:00',1.59024,1.59033,1.59022,1.59032,60.12,1.59058,1.59066,1.59058,1.59066,64.15,True
'2018-10-03T04:46:00',1.59033,1.59066,1.59028,1.59034,120.48,1.59065,1.59098,1.59062,1.59072,131.02,False
'2018-10-03T04:47:00',1.59035,1.5904,1.59027,1.59028,61.47,1.59071,1.59076,1.59061,1.59062,65.9,False
'2018-10-03T04:48:00',1.59029,1.5903,1.59024,1.59028,23.24,1.59063,1.59065,1.59057,1.59063,41.18,True
'2018-10-03T04:49:00',1.5903,1.59071,1.59028,1.59067,110.45,1.59062,1.59104,1.59058,1.59104,127.15,True
'2018-10-03T04:50:00',1.59066,1.59081,1.5906,1.59076,95.24,1.591,1.59117,1.59095,1.5911,93.58,False
'2018-10-03T04:51:00',1.59077,1.59077,1.59063,1.5907,105.72,1.59109,1.59109,1.59096,1.59102,113.08,True
'2018-10-03T04:52:00',1.59069,1.59082,1.59068,1.59082,63.48,1.59101,1.59114,1.59101,1.59113,67.31,True
'2018-10-03T04:53:00',1.5908,1.59094,1.59075,1.59091,92.1,1.59111,1.59128,1.59105,1.59123,100.56,True
'2018-10-03T04:54:00',1.59091,1.59107,1.59091,1.59095,105.83,1.59123,1.59141,1.59122,1.59127,103.59,False
'2018-10-03T04:55:00',1.59094,1.59094,1.59072,1.59078,108.99,1.59128,1.59128,1.59108,1.5911,120.81,False
'2018-10-03T04:56:00',1.59076,1.59083,1.59071,1.59071,47.35,1.59113,1.59117,1.59103,1.59104,44.22,True
'2018-10-03T04:57:00',1.59071,1.59088,1.5907,1.59087,73.24,1.59105,1.5912,1.59104,1.59119,79.5,False
'2018-10-03T04:58:00',1.59087,1.59087,1.59078,1.59078,52.0,1.59119,1.5912,1.59106,1.59108,71.15,False
'2018-10-03T04:59:00',1.59078,1.59083,1.59063,1.59067,69.1,1.59106,1.59115,1.59095,1.59099,76.21,False
'2018-10-03T05:00:00',1.59066,1.59069,1.59058,1.59065,82.74,1.591,1.59103,1.59091,1.59097,83.05,True
'2018-10-03T05:01:00',1.59065,1.591,1.59065,1.591,97.11,1.59098,1.59133,1.59097,1.59133,107.82,True
'2018-10-03T05:02:00',1.59099,1.59104,1.59095,1.59097,101.59,1.59133,1.59137,1.59128,1.59131,100.23,True
'2018-10-03T05:03:00',1.59098,1.59121,1.59098,1.59104,119.37,1.5913,1.59155,1.59129,1.59141,117.35,False
'2018-10-03T05:04:00',1.59103,1.59105,1.59093,1.59097,114.07,1.59131,1.5914,1.59128,1.59131,97.07,False
'2018-10-03T05:05:00',1.59096,1.59096,1.5907,1.5908,117.37,1.5913,1.5913,1.59103,1.59114,111.1,False
'2018-10-03T05:06:00',1.59076,1.59079,1.59064,1.59064,75.35,1.59112,1.59112,1.59098,1.591,79.1,False
'2018-10-03T05:07:00',1.59067,1.59069,1.59044,1.59046,125.46,1.59099,1.59102,1.59076,1.59083,152.17,True
'2018-10-03T05:08:00',1.59047,1.5907,1.59046,1.59066,103.6,1.59081,1.59103,1.59081,1.59101,103.6,True
'2018-10-03T05:09:00',1.59068,1.59113,1.59067,1.59098,110.12,1.59102,1.59146,1.59101,1.5913,109.06,False
'2018-10-03T05:10:00',1.59097,1.59097,1.59074,1.59083,90.75,1.59131,1.59131,1.59109,1.59115,98.95,False
'2018-10-03T05:11:00',1.59082,1.59083,1.5906,1.5907,106.35,1.59116,1.59116,1.59094,1.59102,106.34,True
'2018-10-03T05:12:00',1.5907,1.59085,1.59065,1.59067,110.36,1.59102,1.5912,1.59099,1.59101,108.75,False
'2018-10-03T05:13:00',1.59067,1.59076,1.59063,1.59072,89.0,1.59099,1.59111,1.59097,1.59104,91.9,False
'2018-10-03T05:14:00',1.59071,1.59076,1.59065,1.59072,70.37,1.59105,1.59109,1.59096,1.59103,64.85,True
'2018-10-03T05:15:00',1.59071,1.59079,1.59067,1.59073,75.75,1.59104,1.59109,1.59099,1.59105,71.59,False
'2018-10-03T05:16:00',1.59074,1.59078,1.59071,1.59074,45.0,1.59105,1.59106,1.59101,1.59104,38.0,True
'2018-10-03T05:17:00',1.59075,1.59081,1.59064,1.59068,64.87,1.59104,1.59109,1.59092,1.59098,58.74,False
'2018-10-03T05:18:00',1.59071,1.59071,1.5906,1.59061,38.5,1.59098,1.59098,1.59092,1.59092,37.75,True
'2018-10-03T05:19:00',1.59064,1.59072,1.59061,1.59061,57.73,1.59095,1.59103,1.59094,1.59094,57.87,False
'2018-10-03T05:20:00',1.5906,1.59068,1.59047,1.59055,95.59,1.59095,1.591,1.5908,1.59089,92.25,False
'2018-10-03T05:21:00',1.59054,1.59057,1.5905,1.59056,50.87,1.5909,1.5909,1.59083,1.5909,50.57,True
'2018-10-03T05:22:00',1.59056,1.59071,1.59056,1.59066,94.83,1.5909,1.59104,1.5909,1.59098,77.74,True
'2018-10-03T05:23:00',1.59065,1.59075,1.59061,1.59071,74.6,1.59094,1.5911,1.59094,1.591,75.71,False
'2018-10-03T05:24:00',1.5907,1.59074,1.59062,1.59064,46.37,1.59101,1.59107,1.59096,1.591,50.94,True
'2018-10-03T05:25:00',1.59065,1.59079,1.59064,1.59076,92.09,1.591,1.59111,1.59097,1.5911,86.57,True
'2018-10-03T05:26:00',1.59077,1.59096,1.59075,1.59089,74.45,1.59109,1.59128,1.59109,1.59123,71.62,True
'2018-10-03T05:27:00',1.5909,1.591,1.5908,1.5908,73.84,1.59122,1.59136,1.59112,1.59114,65.68,False
'2018-10-03T05:28:00',1.59082,1.59093,1.59078,1.59091,57.6,1.59114,1.59126,1.59111,1.59125,71.87,True
'2018-10-03T05:29:00',1.59092,1.59099,1.59087,1.59091,65.46,1.59124,1.59133,1.59123,1.59128,74.09,True
'2018-10-03T05:30:00',1.59092,1.591,1.59087,1.59095,47.0,1.59126,1.59134,1.59123,1.59127,52.07,True
'2018-10-03T05:31:00',1.59099,1.59101,1.59085,1.59091,93.97,1.59133,1.59133,1.59118,1.59123,83.6,False
'2018-10-03T05:32:00',1.5909,1.59094,1.59074,1.59079,68.08,1.59123,1.59132,1.59108,1.59112,71.49,False
'2018-10-03T05:33:00',1.59078,1.59081,1.59066,1.59069,84.48,1.59114,1.59114,1.59099,1.59099,85.35,False
'2018-10-03T05:34:00',1.59067,1.59073,1.59061,1.59063,79.93,1.591,1.59103,1.59094,1.59094,58.71,True
'2018-10-03T05:35:00',1.59065,1.59085,1.59047,1.59058,112.55,1.59094,1.59118,1.59081,1.59091,105.23,False
'2018-10-03T05:36:00',1.59059,1.59065,1.59055,1.59062,48.81,1.5909,1.59098,1.59086,1.59095,38.75,True
'2018-10-03T05:37:00',1.59061,1.59093,1.5906,1.59069,79.43,1.59096,1.59124,1.59091,1.59101,86.25,False
'2018-10-03T05:38:00',1.59066,1.59075,1.5906,1.59067,93.32,1.59098,1.59108,1.59092,1.59101,89.0,False
'2018-10-03T05:39:00',1.59068,1.59069,1.59062,1.59063,28.23,1.591,1.59101,1.59097,1.59097,39.73,False
'2018-10-03T05:40:00',1.59068,1.59068,1.59042,1.59054,78.61,1.59098,1.59098,1.59074,1.59088,96.86,False
'2018-10-03T05:41:00',1.59055,1.59058,1.59043,1.59056,83.47,1.59087,1.59091,1.59076,1.59087,105.98,False
'2018-10-03T05:42:00',1.59055,1.59056,1.59039,1.5905,112.1,1.59088,1.59088,1.59072,1.59086,126.11,True
'2018-10-03T05:43:00',1.59051,1.59065,1.59048,1.59057,130.91,1.59085,1.59096,1.59081,1.59087,178.24,True
'2018-10-03T05:44:00',1.59058,1.59078,1.59058,1.59078,122.24,1.59091,1.59111,1.59089,1.5911,138.0,True
'2018-10-03T05:45:00',1.59079,1.59084,1.59074,1.59079,87.18,1.59109,1.59116,1.59106,1.59112,86.85,True
'2018-10-03T05:46:00',1.59078,1.59087,1.59075,1.59075,61.73,1.59111,1.59119,1.59106,1.59107,76.37,True
'2018-10-03T05:47:00',1.59075,1.59095,1.59074,1.59085,114.7,1.59107,1.59127,1.59106,1.59117,143.32,False
'2018-10-03T05:48:00',1.59086,1.59092,1.59081,1.59085,81.49,1.59116,1.59124,1.59115,1.59118,93.61,False
'2018-10-03T05:49:00',1.59083,1.59083,1.59068,1.59075,83.33,1.59116,1.59116,1.59099,1.59105,99.11,False
'2018-10-03T05:50:00',1.59074,1.59074,1.59052,1.5906,73.87,1.59106,1.59106,1.59086,1.59089,90.62,False
'2018-10-03T05:51:00',1.59058,1.5906,1.59045,1.59057,109.74,1.59088,1.59093,1.59078,1.59087,76.12,True
'2018-10-03T05:52:00',1.59058,1.59068,1.59048,1.59051,111.12,1.59089,1.591,1.59078,1.59083,75.35,False
'2018-10-03T05:53:00',1.59055,1.59059,1.59041,1.59041,140.0,1.59085,1.5909,1.59074,1.59075,109.48,True
'2018-10-03T05:54:00',1.59042,1.59081,1.59042,1.59077,149.37,1.59073,1.59113,1.59072,1.59112,100.22,True
'2018-10-03T05:55:00',1.59078,1.59084,1.59076,1.59083,100.99,1.5911,1.59116,1.59107,1.59116,70.99,True
'2018-10-03T05:56:00',1.59083,1.59086,1.59077,1.59081,83.75,1.59115,1.59119,1.59106,1.59112,60.84,False
'2018-10-03T05:57:00',1.59082,1.59082,1.59061,1.59061,113.11,1.59113,1.59119,1.59092,1.59092,83.09,False
'2018-10-03T05:58:00',1.59059,1.59072,1.59056,1.59057,123.25,1.59091,1.59104,1.59087,1.59087,102.57,False
'2018-10-03T05:59:00',1.59054,1.59065,1.59045,1.59059,131.36,1.59085,1.59096,1.59076,1.59093,89.35,True
'2018-10-03T06:00:00',1.5906,1.59064,1.59035,1.59036,83.99,1.59093,1.59099,1.59064,1.59068,74.37,False
'2018-10-03T06:01:00',1.59036,1.59042,1.5903,1.59036,79.75,1.59066,1.59073,1.59061,1.59066,77.25,True
'2018-10-03T06:02:00',1.59037,1.59048,1.59031,1.59039,102.25,1.59066,1.59079,1.59061,1.59069,95.11,False
'2018-10-03T06:03:00',1.59038,1.59046,1.59037,1.59042,73.5,1.5907,1.59076,1.59066,1.5907,80.0,False
'2018-10-03T06:04:00',1.59036,1.59043,1.59023,1.59025,83.25,1.59068,1.59074,1.59055,1.59057,97.25,False
'2018-10-03T06:05:00',1.59023,1.5903,1.59016,1.59017,77.0,1.59055,1.59063,1.59047,1.59047,82.12,False
'2018-10-03T06:06:00',1.59016,1.59024,1.59015,1.59021,54.62,1.59048,1.59052,1.59045,1.59051,52.49,True
'2018-10-03T06:07:00',1.5902,1.59026,1.59019,1.59021,42.98,1.59052,1.59057,1.59051,1.59052,36.37,True
'2018-10-03T06:08:00',1.59021,1.59037,1.59018,1.59034,82.71,1.59052,1.59066,1.5905,1.59065,82.82,True
'2018-10-03T06:09:00',1.59033,1.59055,1.59032,1.59047,152.12,1.59065,1.59089,1.59065,1.59081,109.7,False
'2018-10-03T06:10:00',1.59048,1.59051,1.59042,1.59047,73.25,1.59081,1.59083,1.59073,1.59082,49.85,True
'2018-10-03T06:11:00',1.59048,1.59052,1.5904,1.59046,100.75,1.59079,1.59084,1.59075,1.59077,72.58,False
'2018-10-03T06:12:00',1.59044,1.5905,1.5904,1.59046,105.62,1.59077,1.59083,1.59073,1.59081,69.34,False
'2018-10-03T06:13:00',1.59045,1.59046,1.59031,1.59037,77.25,1.59081,1.59081,1.59066,1.5907,62.1,False
'2018-10-03T06:14:00',1.59037,1.5904,1.59028,1.5904,66.75,1.5907,1.59074,1.5906,1.59072,40.84,False
'2018-10-03T06:15:00',1.59039,1.59039,1.59028,1.5903,61.0,1.59072,1.59072,1.59059,1.59062,57.82,False
'2018-10-03T06:16:00',1.59031,1.59037,1.59023,1.59028,92.5,1.59063,1.59068,1.59054,1.59059,61.46,False
'2018-10-03T06:17:00',1.59027,1.59035,1.59026,1.59033,43.37,1.59061,1.59071,1.59059,1.59066,41.84,False
'2018-10-03T06:18:00',1.5903,1.59036,1.59028,1.59034,43.61,1.59062,1.59069,1.59062,1.59065,34.98,True
'2018-10-03T06:19:00',1.59034,1.59039,1.5903,1.59034,72.37,1.59067,1.59071,1.59062,1.59068,51.73,True
'2018-10-03T06:20:00',1.59033,1.59052,1.59031,1.59052,66.24,1.59065,1.59085,1.59063,1.59085,58.62,True
'2018-10-03T06:21:00',1.59051,1.59058,1.59051,1.59058,39.5,1.59087,1.59092,1.59081,1.59092,47.25,True
'2018-10-03T06:22:00',1.59058,1.59076,1.59058,1.59061,75.11,1.59091,1.59106,1.59091,1.59092,72.49,False
'2018-10-03T06:23:00',1.5906,1.5907,1.59057,1.59066,62.75,1.59093,1.59102,1.5909,1.59095,59.46,True
'2018-10-03T06:24:00',1.59065,1.59072,1.59063,1.59068,49.24,1.59096,1.59104,1.59094,1.59098,45.25,False
'2018-10-03T06:25:00',1.59064,1.59071,1.59055,1.59064,68.37,1.59096,1.59103,1.5909,1.59097,71.22,False
'2018-10-03T06:26:00',1.59065,1.59065,1.59043,1.59054,77.99,1.59096,1.59097,1.59076,1.59086,89.74,False
'2018-10-03T06:27:00',1.59056,1.5906,1.59049,1.59054,80.6,1.59086,1.59092,1.59081,1.59084,86.48,False
'2018-10-03T06:28:00',1.59052,1.59052,1.59038,1.59039,80.75,1.59084,1.59084,1.59068,1.59072,78.74,False
'2018-10-03T06:29:00',1.5904,1.59044,1.59037,1.5904,47.75,1.59072,1.59074,1.59069,1.59072,53.5,True
'2018-10-03T06:30:00',1.59043,1.59046,1.59022,1.59029,81.74,1.59073,1.59079,1.59054,1.59065,79.98,False
'2018-10-03T06:31:00',1.59032,1.59032,1.59027,1.59027,26.5,1.59062,1.59065,1.5906,1.59065,31.0,True
'2018-10-03T06:32:00',1.59028,1.59055,1.59026,1.59048,93.0,1.59063,1.59085,1.59061,1.59081,93.09,False
'2018-10-03T06:33:00',1.59049,1.59052,1.59036,1.59048,65.25,1.5908,1.59084,1.59069,1.59078,52.73,True
'2018-10-03T06:34:00',1.59048,1.5906,1.59046,1.59056,74.99,1.59081,1.59092,1.59079,1.59088,62.0,False
'2018-10-03T06:35:00',1.59055,1.59057,1.5905,1.5905,30.75,1.59086,1.59089,1.5908,1.59082,24.37,False
'2018-10-03T06:36:00',1.59051,1.59055,1.59043,1.59043,48.49,1.59081,1.59088,1.59074,1.59074,59.6,True
'2018-10-03T06:37:00',1.59044,1.59058,1.59044,1.59054,58.75,1.59077,1.59089,1.59076,1.59087,45.73,False
'2018-10-03T06:38:00',1.59053,1.59055,1.59033,1.59041,60.75,1.59084,1.5909,1.59067,1.59073,57.97,False
'2018-10-03T06:39:00',1.59046,1.59049,1.59029,1.5903,89.25,1.59076,1.59081,1.59061,1.59061,87.34,True
'2018-10-03T06:40:00',1.59028,1.59056,1.59028,1.59049,87.87,1.59062,1.59089,1.59062,1.59085,92.72,False
'2018-10-03T06:41:00',1.5905,1.5905,1.59044,1.59045,62.24,1.59083,1.59084,1.59071,1.59076,63.07,False
'2018-10-03T06:42:00',1.59044,1.59046,1.59034,1.59038,41.87,1.59077,1.59081,1.59063,1.5907,44.22,True
'2018-10-03T06:43:00',1.59039,1.59049,1.5903,1.59049,65.73,1.5907,1.59081,1.59062,1.59081,58.85,True
'2018-10-03T06:44:00',1.59049,1.59052,1.59043,1.59047,76.86,1.59079,1.59081,1.59071,1.59071,66.12,True
'2018-10-03T06:45:00',1.5904,1.59076,1.59039,1.59076,98.61,1.59071,1.5911,1.59069,1.59109,80.12,True
'2018-10-03T06:46:00',1.59077,1.59081,1.59067,1.59072,54.74,1.5911,1.59113,1.59102,1.59104,56.49,False
'2018-10-03T06:47:00',1.59071,1.59076,1.59066,1.59073,38.36,1.59105,1.59107,1.59098,1.59105,38.99,True
'2018-10-03T06:48:00',1.59074,1.59078,1.59063,1.59073,39.5,1.59105,1.59109,1.59096,1.59105,39.74,False
'2018-10-03T06:49:00',1.59072,1.59075,1.59063,1.59073,35.0,1.59105,1.59106,1.59097,1.59104,36.86,True
'2018-10-03T06:50:00',1.59074,1.59141,1.59072,1.59108,237.35,1.59104,1.59174,1.59104,1.59142,222.98,False
'2018-10-03T06:51:00',1.59107,1.59129,1.59086,1.59122,161.5,1.59138,1.5916,1.59119,1.59155,167.78,False
'2018-10-03T06:52:00',1.59123,1.59127,1.59104,1.59119,161.99,1.59154,1.59159,1.59137,1.59153,173.7,False
'2018-10-03T06:53:00',1.5912,1.59126,1.59104,1.59113,102.25,1.59151,1.59159,1.59137,1.59145,105.2,False
'2018-10-03T06:54:00',1.5911,1.5911,1.59087,1.59104,147.86,1.59143,1.59144,1.5912,1.59137,138.99,True
'2018-10-03T06:55:00',1.59105,1.59112,1.59097,1.59106,81.11,1.59136,1.59145,1.59129,1.59142,93.41,True
'2018-10-03T06:56:00',1.59107,1.59118,1.59082,1.59084,79.12,1.59141,1.59149,1.59117,1.59117,77.57,False
'2018-10-03T06:57:00',1.59085,1.5909,1.59072,1.59085,67.62,1.59121,1.59124,1.59104,1.59117,69.11,True
'2018-10-03T06:58:00',1.59086,1.59097,1.59075,1.59078,100.23,1.59116,1.59129,1.59108,1.5911,96.97,False
'2018-10-03T06:59:00',1.59077,1.59089,1.59074,1.59075,72.0,1.5911,1.59118,1.59105,1.59107,58.73,False
'2018-10-03T07:00:00',1.59076,1.59087,1.5905,1.59052,113.1,1.59108,1.59118,1.59081,1.59083,99.99,False
'2018-10-03T07:01:00',1.59051,1.59069,1.59051,1.59057,81.86,1.59084,1.591,1.59084,1.59089,94.07,True
'2018-10-03T07:02:00',1.59056,1.59076,1.59051,1.59072,88.24,1.5909,1.59106,1.59082,1.59103,85.97,True
'2018-10-03T07:03:00',1.59069,1.59086,1.59056,1.59073,136.98,1.59103,1.59116,1.59088,1.59103,127.34,False
'2018-10-03T07:04:00',1.59073,1.59083,1.59061,1.59065,103.99,1.59102,1.59108,1.59091,1.591,91.36,False
'2018-10-03T07:05:00',1.59065,1.59079,1.59059,1.59072,99.83,1.59098,1.59109,1.59093,1.59103,97.71,False
'2018-10-03T07:06:00',1.59072,1.59078,1.59069,1.59069,46.99,1.59104,1.59111,1.59099,1.59099,41.49,False
'2018-10-03T07:07:00',1.59068,1.5907,1.59063,1.5907,32.62,1.59099,1.59104,1.59094,1.591,25.75,True
'2018-10-03T07:08:00',1.5907,1.59079,1.59064,1.59078,47.75,1.59101,1.59109,1.59095,1.59109,53.22,True
'2018-10-03T07:09:00',1.59078,1.59097,1.59068,1.59079,115.93,1.59109,1.59125,1.591,1.59107,117.95,False
'2018-10-03T07:10:00',1.5908,1.59087,1.59066,1.59072,80.0,1.59109,1.59114,1.59094,1.59098,70.6,False
'2018-10-03T07:11:00',1.59071,1.59084,1.59059,1.59072,78.0,1.59098,1.59113,1.5909,1.591,83.74,False
'2018-10-03T07:12:00',1.59073,1.59073,1.59058,1.59066,107.21,1.591,1.59102,1.59092,1.59097,112.62,True
'2018-10-03T07:13:00',1.59066,1.59082,1.59062,1.59072,64.85,1.59097,1.59112,1.59092,1.59101,64.75,False
'2018-10-03T07:14:00',1.59071,1.5908,1.59069,1.59076,68.75,1.59102,1.59111,1.591,1.59111,79.1,True
'2018-10-03T07:15:00',1.5908,1.5911,1.5908,1.59101,182.86,1.59109,1.59141,1.59109,1.59133,174.24,False
'2018-10-03T07:16:00',1.59102,1.59109,1.59096,1.591,52.98,1.59132,1.59139,1.59126,1.59134,65.61,True
'2018-10-03T07:17:00',1.59103,1.59123,1.59097,1.59119,123.78,1.59132,1.59154,1.59127,1.59148,122.5,True
'2018-10-03T07:18:00',1.59118,1.59124,1.59103,1.59114,97.49,1.59149,1.59155,1.59138,1.59144,98.84,True
'2018-10-03T07:19:00',1.5911,1.59161,1.59108,1.59137,145.35,1.59147,1.5919,1.59141,1.59169,135.46,False
'2018-10-03T07:20:00',1.59134,1.59147,1.59131,1.5914,120.25,1.59164,1.59184,1.59161,1.59171,128.61,False
'2018-10-03T07:21:00',1.59134,1.59149,1.59128,1.59139,114.72,1.5917,1.5918,1.5916,1.5917,123.84,False
'2018-10-03T07:22:00',1.59137,1.59142,1.5912,1.59127,128.85,1.59169,1.59172,1.59151,1.59158,126.84,False
'2018-10-03T07:23:00',1.5913,1.59132,1.59119,1.59128,111.21,1.59154,1.59163,1.5915,1.5916,95.98,True
'2018-10-03T07:24:00',1.59126,1.59154,1.59125,1.59148,116.21,1.59159,1.59189,1.59158,1.59179,108.23,False
'2018-10-03T07:25:00',1.59149,1.59149,1.591,1.59105,117.85,1.59178,1.59179,1.59132,1.59136,115.24,False
'2018-10-03T07:26:00',1.59101,1.59117,1.59101,1.59109,115.12,1.59134,1.59149,1.59132,1.59139,124.44,True
'2018-10-03T07:27:00',1.59106,1.59131,1.591,1.59122,115.86,1.59138,1.59164,1.59135,1.59151,115.97,True
'2018-10-03T07:28:00',1.59124,1.59145,1.59119,1.59128,125.31,1.59154,1.59177,1.5915,1.59157,126.57,False
'2018-10-03T07:29:00',1.59127,1.59133,1.59106,1.59111,118.74,1.59159,1.59167,1.59136,1.59142,131.22,False
'2018-10-03T07:30:00',1.5911,1.59131,1.59098,1.59104,153.33,1.59141,1.59167,1.59131,1.59136,170.97,False
'2018-10-03T07:31:00',1.59103,1.59109,1.59062,1.59066,209.79,1.59137,1.5914,1.59098,1.59102,209.74,False
'2018-10-03T07:32:00',1.59072,1.59091,1.59051,1.59064,181.71,1.59104,1.59122,1.59085,1.59099,188.7,False
'2018-10-03T07:33:00',1.59066,1.5908,1.59054,1.59077,133.72,1.59097,1.59113,1.59087,1.59106,137.97,True
'2018-10-03T07:34:00',1.59076,1.59096,1.59052,1.59061,196.7,1.59107,1.5913,1.59086,1.59096,188.57,False
'2018-10-03T07:35:00',1.59061,1.59084,1.5906,1.59084,115.42,1.59096,1.59116,1.59094,1.59116,103.23,True
'2018-10-03T07:36:00',1.59088,1.59106,1.5908,1.59087,207.56,1.59118,1.59138,1.59111,1.59123,194.85,False
'2018-10-03T07:37:00',1.59085,1.59094,1.59071,1.59086,283.88,1.59116,1.59125,1.59103,1.59116,288.82,True
'2018-10-03T07:38:00',1.59085,1.591,1.59075,1.59094,115.33,1.59114,1.59129,1.59108,1.59125,116.36,True
'2018-10-03T07:39:00',1.5909,1.59107,1.59086,1.59106,120.74,1.59123,1.59139,1.59117,1.59137,131.33,True
'2018-10-03T07:40:00',1.59107,1.59112,1.59099,1.59111,54.75,1.59138,1.59144,1.5913,1.59143,64.4,True
'2018-10-03T07:41:00',1.59108,1.59125,1.59096,1.5911,146.13,1.59142,1.59157,1.59128,1.59141,142.99,True
'2018-10-03T07:42:00',1.59111,1.5913,1.59106,1.59116,187.03,1.5914,1.59163,1.59137,1.59149,171.1,False
'2018-10-03T07:43:00',1.59117,1.59127,1.59109,1.59119,79.36,1.59148,1.59158,1.5914,1.59152,73.96,True
'2018-10-03T07:44:00',1.5912,1.59142,1.59111,1.59135,93.6,1.59151,1.59182,1.59142,1.59169,101.85,True
'2018-10-03T07:45:00',1.59131,1.59155,1.59126,1.5915,142.57,1.59167,1.59186,1.59158,1.59183,138.07,True
'2018-10-03T07:46:00',1.59147,1.59158,1.59132,1.5914,117.23,1.59181,1.5919,1.59164,1.5917,127.84,False
'2018-10-03T07:47:00',1.5914,1.59149,1.59129,1.59149,103.35,1.59172,1.59179,1.59161,1.59178,105.1,True
'2018-10-03T07:48:00',1.59148,1.59154,1.59127,1.5913,94.82,1.59179,1.59186,1.59158,1.59158,99.24,False
'2018-10-03T07:49:00',1.59126,1.59128,1.59105,1.5911,167.71,1.5916,1.5916,1.59138,1.59143,154.95,False
'2018-10-03T07:50:00',1.59112,1.59112,1.5908,1.59087,169.13,1.59143,1.59143,1.59114,1.59119,170.1,False
'2018-10-03T07:51:00',1.59089,1.59094,1.59081,1.59088,87.32,1.59122,1.5913,1.59116,1.5912,92.49,True
'2018-10-03T07:52:00',1.5909,1.59107,1.59086,1.59107,143.99,1.59121,1.59141,1.59116,1.59141,149.62,True
'2018-10-03T07:53:00',1.59103,1.59114,1.59098,1.591,148.17,1.59134,1.59146,1.59129,1.59133,140.36,True
'2018-10-03T07:54:00',1.59103,1.59124,1.59096,1.59117,166.98,1.59135,1.59156,1.59127,1.59147,163.88,False
'2018-10-03T07:55:00',1.59118,1.59118,1.59107,1.59114,130.85,1.5915,1.59154,1.59137,1.59144,138.78,True
'2018-10-03T07:56:00',1.59116,1.5912,1.59096,1.59096,146.96,1.59147,1.59151,1.59128,1.59128,145.43,False
'2018-10-03T07:57:00',1.59095,1.59113,1.59095,1.59104,114.11,1.59128,1.59141,1.59128,1.59136,107.35,False
'2018-10-03T07:58:00',1.59105,1.59108,1.59088,1.59091,82.36,1.59135,1.59141,1.59122,1.59122,87.86,True
'2018-10-03T07:59:00',1.59095,1.59124,1.59085,1.59123,107.61,1.59123,1.59164,1.59116,1.59162,108.81,False
'2018-10-03T08:00:00',1.59123,1.59123,1.59068,1.59097,174.98,1.59162,1.59162,1.59105,1.59127,191.78,False
'2018-10-03T08:01:00',1.59095,1.59107,1.59067,1.59099,203.46,1.59131,1.59141,1.59101,1.59131,175.55,True
'2018-10-03T08:02:00',1.59102,1.59181,1.59102,1.59145,298.34,1.59134,1.59213,1.59134,1.59178,275.37,False
'2018-10-03T08:03:00',1.59145,1.59145,1.59103,1.59111,202.48,1.59179,1.59179,1.59136,1.59147,204.43,False
'2018-10-03T08:04:00',1.59109,1.59113,1.59047,1.59052,202.34,1.59141,1.59144,1.59082,1.59087,206.32,False
'2018-10-03T08:05:00',1.59051,1.59061,1.5902,1.59035,281.6,1.59085,1.59097,1.59051,1.59068,234.62,False
'2018-10-03T08:06:00',1.59032,1.59048,1.59024,1.59037,309.49,1.59069,1.59084,1.59056,1.59073,210.95,False
'2018-10-03T08:07:00',1.59033,1.59034,1.58999,1.59003,240.23,1.59069,1.59072,1.59034,1.59039,156.92,True
'2018-10-03T08:08:00',1.59005,1.59038,1.58996,1.59024,254.73,1.5904,1.59072,1.59037,1.59057,193.32,True
'2018-10-03T08:09:00',1.59021,1.59064,1.59021,1.59026,292.24,1.59054,1.59099,1.59054,1.59062,225.13,False
'2018-10-03T08:10:00',1.59029,1.59038,1.59018,1.59026,211.74,1.59062,1.59069,1.5905,1.59059,201.18,True
'2018-10-03T08:11:00',1.59027,1.59067,1.59027,1.5905,243.87,1.59059,1.59101,1.59059,1.59084,206.07,True
'2018-10-03T08:12:00',1.5905,1.59093,1.59044,1.5908,275.99,1.59083,1.59129,1.59078,1.59115,237.97,True
'2018-10-03T08:13:00',1.59082,1.59095,1.59073,1.59077,299.97,1.59117,1.5913,1.59105,1.59111,242.94,False
'2018-10-03T08:14:00',1.59079,1.59082,1.59029,1.59041,273.24,1.59111,1.59117,1.59059,1.59074,218.69,True
'2018-10-03T08:15:00',1.59037,1.59083,1.59034,1.59062,214.83,1.5907,1.59119,1.59065,1.59095,216.49,False
'2018-10-03T08:16:00',1.59063,1.59074,1.59047,1.59062,196.04,1.59096,1.59107,1.59082,1.59097,189.29,True
'2018-10-03T08:17:00',1.59061,1.5909,1.5906,1.59082,147.84,1.59096,1.59124,1.59092,1.59112,142.35,True
'2018-10-03T08:18:00',1.5908,1.59129,1.59075,1.59094,248.79,1.59113,1.59163,1.59107,1.59128,240.23,False
'2018-10-03T08:19:00',1.59094,1.59114,1.59062,1.59071,293.58,1.59127,1.59144,1.59094,1.59103,263.5,False
'2018-10-03T08:20:00',1.59072,1.59103,1.59061,1.5908,217.97,1.59102,1.59139,1.59093,1.59111,220.47,False
'2018-10-03T08:21:00',1.59078,1.59088,1.59063,1.59088,122.25,1.5911,1.59123,1.59096,1.59118,121.86,True
'2018-10-03T08:22:00',1.59083,1.59102,1.59043,1.59047,181.53,1.59117,1.59134,1.59077,1.59078,163.79,False
'2018-10-03T08:23:00',1.59048,1.59064,1.59029,1.59031,220.96,1.59082,1.59097,1.59063,1.59063,223.46,False
'2018-10-03T08:24:00',1.59033,1.59059,1.59029,1.5905,145.71,1.59065,1.59092,1.59065,1.59083,136.56,True
'2018-10-03T08:25:00',1.59053,1.59061,1.59027,1.59043,171.75,1.59085,1.59094,1.5906,1.59077,164.75,True
'2018-10-03T08:26:00',1.59043,1.59065,1.5903,1.59059,199.27,1.59077,1.59101,1.59064,1.59097,199.88,True
'2018-10-03T08:27:00',1.59059,1.59075,1.59054,1.59061,135.88,1.59097,1.59109,1.59086,1.59096,147.01,False
'2018-10-03T08:28:00',1.59064,1.59071,1.5904,1.59057,137.16,1.59097,1.59104,1.59074,1.5909,144.81,False
'2018-10-03T08:29:00',1.59058,1.59064,1.59033,1.59047,84.02,1.59089,1.59098,1.59078,1.5908,83.74,False
'2018-10-03T08:30:00',1.59048,1.59048,1.59023,1.59032,160.91,1.59079,1.59081,1.59055,1.59066,157.39,False
'2018-10-03T08:31:00',1.5904,1.59045,1.59027,1.59038,112.36,1.5907,1.59077,1.59059,1.59068,107.56,True
'2018-10-03T08:32:00',1.59036,1.59062,1.59032,1.59055,110.66,1.59068,1.59093,1.59063,1.59089,111.87,True
'2018-10-03T08:33:00',1.59063,1.59119,1.59061,1.59113,171.68,1.59093,1.59152,1.59093,1.59145,178.62,False
'2018-10-03T08:34:00',1.59112,1.59115,1.59071,1.59086,205.19,1.59143,1.59147,1.59109,1.59119,222.65,True
'2018-10-03T08:35:00',1.59087,1.59136,1.59075,1.59121,193.02,1.59118,1.59168,1.59108,1.59152,200.38,True
'2018-10-03T08:36:00',1.59119,1.59161,1.59113,1.59146,156.64,1.59151,1.59194,1.59146,1.5918,167.78,False
'2018-10-03T08:37:00',1.59149,1.59154,1.59137,1.59146,148.49,1.59183,1.59189,1.5917,1.59182,140.48,True
'2018-10-03T08:38:00',1.59147,1.59156,1.5914,1.59154,172.68,1.5918,1.59188,1.5917,1.59184,131.18,True
'2018-10-03T08:39:00',1.59156,1.59189,1.59154,1.59176,186.44,1.59184,1.59226,1.59184,1.59208,187.08,False
'2018-10-03T08:40:00',1.59174,1.59184,1.59148,1.59172,210.31,1.59207,1.59219,1.59182,1.5921,218.03,True
'2018-10-03T08:41:00',1.59175,1.5919,1.59152,1.59183,188.63,1.59209,1.59226,1.59184,1.59216,191.74,False
'2018-10-03T08:42:00',1.59181,1.59186,1.59171,1.59175,159.1,1.59215,1.5922,1.59206,1.59207,162.22,False
'2018-10-03T08:43:00',1.59175,1.59184,1.59154,1.59169,206.37,1.59211,1.59219,1.59187,1.59203,194.63,False
'2018-10-03T08:44:00',1.5917,1.5917,1.59143,1.59155,182.19,1.59201,1.59206,1.59176,1.59192,168.97,True
'2018-10-03T08:45:00',1.59158,1.59173,1.59152,1.59164,168.42,1.59192,1.59207,1.59182,1.59197,155.21,False
'2018-10-03T08:46:00',1.59161,1.59163,1.59138,1.59143,174.68,1.59194,1.59197,1.59171,1.59172,165.19,True
'2018-10-03T08:47:00',1.59142,1.59171,1.59137,1.5917,175.54,1.59173,1.59207,1.5917,1.59207,183.78,True
'2018-10-03T08:48:00',1.59171,1.5918,1.59162,1.59171,132.1,1.59205,1.59214,1.59194,1.59205,157.29,False
'2018-10-03T08:49:00',1.59173,1.59175,1.59152,1.59169,134.93,1.59209,1.59209,1.5919,1.59203,139.41,True
'2018-10-03T08:50:00',1.59171,1.59185,1.59167,1.59177,131.32,1.59206,1.59221,1.59201,1.59209,133.76,False
'2018-10-03T08:51:00',1.59176,1.59179,1.59141,1.59145,166.93,1.5921,1.5921,1.59174,1.59177,197.71,False
'2018-10-03T08:52:00',1.59146,1.59169,1.59145,1.59156,125.36,1.59179,1.59205,1.59178,1.59189,126.25,True
'2018-10-03T08:53:00',1.59156,1.59188,1.59151,1.59174,113.2,1.59189,1.59221,1.59187,1.59207,118.91,False
'2018-10-03T08:54:00',1.59175,1.59176,1.59162,1.59174,94.2,1.59206,1.59211,1.59193,1.59211,97.44,True
'2018-10-03T08:55:00',1.59174,1.59181,1.59153,1.59169,134.19,1.59208,1.59219,1.59187,1.59206,121.52,False
'2018-10-03T08:56:00',1.59168,1.59174,1.59136,1.59159,174.8,1.59206,1.59208,1.59172,1.59192,156.51,False
'2018-10-03T08:57:00',1.59158,1.5916,1.59122,1.59149,171.27,1.59193,1.59196,1.59156,1.59182,169.19,False
'2018-10-03T08:58:00',1.59148,1.59153,1.59138,1.59138,132.3,1.59183,1.59186,1.59172,1.59172,143.76,True
'2018-10-03T08:59:00',1.59138,1.59153,1.59122,1.59141,176.21,1.59172,1.59189,1.59161,1.59177,205.09,True
'2018-10-03T09:00:00',1.59142,1.59165,1.59105,1.59151,301.2,1.59176,1.59202,1.59141,1.59189,314.91,False
'2018-10-03T09:01:00',1.59153,1.59166,1.59146,1.5916,215.25,1.59188,1.59199,1.59179,1.59191,196.09,True
'2018-10-03T09:02:00',1.59159,1.59176,1.59142,1.59142,169.89,1.59192,1.59208,1.59178,1.59178,179.08,False
'2018-10-03T09:03:00',1.59144,1.59144,1.59111,1.59118,179.93,1.59182,1.59185,1.59146,1.59151,156.93,False
'2018-10-03T09:04:00',1.59115,1.59117,1.59097,1.59117,163.05,1.59151,1.59152,1.59129,1.5915,182.75,True
'2018-10-03T09:05:00',1.59118,1.59131,1.59107,1.59123,189.54,1.59149,1.59164,1.59144,1.59156,198.85,False
'2018-10-03T09:06:00',1.59124,1.59127,1.59087,1.59125,229.97,1.59155,1.59161,1.5912,1.59158,239.72,True
'2018-10-03T09:07:00',1.59125,1.59187,1.59113,1.59187,272.27,1.59158,1.59226,1.59147,1.5922,271.54,True
'2018-10-03T09:08:00',1.59184,1.59209,1.59184,1.59195,177.01,1.59216,1.5924,1.59216,1.59228,206.46,False
'2018-10-03T09:09:00',1.59193,1.59198,1.59171,1.59172,191.28,1.59226,1.59231,1.59204,1.59204,213.93,True
'2018-10-03T09:10:00',1.59171,1.59205,1.59171,1.59199,167.97,1.59205,1.59237,1.59205,1.59232,160.2,True
'2018-10-03T09:11:00',1.592,1.5921,1.59182,1.59182,162.87,1.59231,1.59243,1.59215,1.59218,170.39,False
'2018-10-03T09:12:00',1.59183,1.592,1.5918,1.5918,132.32,1.59217,1.59232,1.59213,1.59216,123.76,False
'2018-10-03T09:13:00',1.5918,1.59185,1.59162,1.59167,153.46,1.59216,1.59218,1.59194,1.592,150.52,False
'2018-10-03T09:14:00',1.59166,1.59166,1.59132,1.59152,177.54,1.59197,1.59199,1.59164,1.59185,170.01,False
'2018-10-03T09:15:00',1.5915,1.59164,1.59141,1.5915,176.75,1.59184,1.59198,1.59175,1.59183,171.95,False
'2018-10-03T09:16:00',1.59146,1.59146,1.59075,1.59123,215.58,1.59179,1.59179,1.59109,1.59156,207.31,False
'2018-10-03T09:17:00',1.59123,1.59145,1.59119,1.59133,152.03,1.59156,1.59176,1.59152,1.59166,146.67,False
'2018-10-03T09:18:00',1.59134,1.5914,1.59086,1.59099,150.8,1.59165,1.59173,1.59121,1.5913,150.83,False
'2018-10-03T09:19:00',1.59099,1.59129,1.59084,1.59123,212.03,1.59132,1.59162,1.59117,1.59157,197.0,True
'2018-10-03T09:20:00',1.59125,1.5917,1.59123,1.59163,168.77,1.59157,1.59208,1.59156,1.59197,152.91,False
'2018-10-03T09:21:00',1.59163,1.59167,1.59132,1.59146,204.01,1.59197,1.59199,1.59166,1.59178,173.17,True
'2018-10-03T09:22:00',1.59145,1.59175,1.59145,1.59154,195.77,1.5918,1.59208,1.5918,1.59188,165.89,True
'2018-10-03T09:23:00',1.59155,1.59188,1.59153,1.59183,173.42,1.59187,1.5922,1.59186,1.59214,147.56,True
'2018-10-03T09:24:00',1.59182,1.59197,1.59165,1.59192,206.25,1.59215,1.59232,1.592,1.59226,186.28,False
'2018-10-03T09:25:00',1.59192,1.59193,1.59148,1.59154,150.1,1.59226,1.59228,1.59186,1.59188,148.13,False
'2018-10-03T09:26:00',1.59151,1.59164,1.5913,1.59134,165.16,1.59187,1.59196,1.59162,1.59167,174.12,False
'2018-10-03T09:27:00',1.59132,1.59149,1.59122,1.59131,146.4,1.59164,1.59182,1.59155,1.59165,158.16,False
'2018-10-03T09:28:00',1.59132,1.5914,1.5911,1.5914,181.71,1.59163,1.59175,1.59144,1.59173,165.01,True
'2018-10-03T09:29:00',1.5914,1.5915,1.59114,1.59127,151.36,1.59173,1.59184,1.59147,1.5916,138.11,False
'2018-10-03T09:30:00',1.59127,1.59127,1.591,1.59102,196.55,1.59159,1.5916,1.59132,1.59136,184.6,False
'2018-10-03T09:31:00',1.59103,1.59122,1.59094,1.59095,147.31,1.59135,1.59154,1.59124,1.59129,130.09,False
'2018-10-03T09:32:00',1.59096,1.59098,1.59052,1.59054,224.89,1.5913,1.59133,1.59083,1.59087,228.64,False
'2018-10-03T09:33:00',1.59056,1.5909,1.59055,1.5909,207.44,1.59085,1.59121,1.59085,1.59119,172.32,True
'2018-10-03T09:34:00',1.59089,1.5909,1.59051,1.59069,154.38,1.59122,1.59122,1.59084,1.59101,137.38,False
'2018-10-03T09:35:00',1.59064,1.59065,1.59046,1.59054,177.82,1.59097,1.59101,1.59079,1.59091,151.9,True
'2018-10-03T09:36:00',1.59055,1.59076,1.59052,1.59067,138.87,1.59086,1.59109,1.59086,1.59101,135.14,True
'2018-10-03T09:37:00',1.59066,1.59096,1.59062,1.59094,188.65,1.59096,1.59129,1.59096,1.59127,161.06,True
'2018-10-03T09:38:00',1.59089,1.59105,1.59085,1.59105,140.08,1.59125,1.59137,1.59119,1.59137,125.82,True
'2018-10-03T09:39:00',1.59102,1.59111,1.591,1.59106,132.22,1.59136,1.59144,1.59133,1.59135,148.54,False
'2018-10-03T09:40:00',1.59106,1.59106,1.59084,1.5909,150.42,1.59134,1.59138,1.59118,1.59124,142.36,False
'2018-10-03T09:41:00',1.59092,1.59096,1.59083,1.59094,103.41,1.59124,1.59132,1.59118,1.5913,92.29,False
'2018-10-03T09:42:00',1.59093,1.59094,1.59051,1.59065,156.03,1.59129,1.5913,1.59083,1.59099,129.83,False
'2018-10-03T09:43:00',1.59065,1.59074,1.59041,1.5907,148.53,1.59101,1.59107,1.59075,1.59102,137.43,True
'2018-10-03T09:44:00',1.59069,1.59074,1.59052,1.59063,155.22,1.59103,1.59109,1.59089,1.59098,147.17,True
'2018-10-03T09:45:00',1.59065,1.59116,1.59063,1.59102,193.52,1.59098,1.59151,1.59096,1.59138,222.33,False
'2018-10-03T09:46:00',1.59101,1.59117,1.5909,1.59106,156.37,1.59139,1.59149,1.59134,1.5914,183.95,True
'2018-10-03T09:47:00',1.59105,1.59123,1.59095,1.59119,174.57,1.5914,1.59157,1.59127,1.59153,141.89,False
'2018-10-03T09:48:00',1.59116,1.59119,1.59101,1.59115,155.93,1.59148,1.59155,1.59138,1.59146,134.7,True
'2018-10-03T09:49:00',1.59117,1.59125,1.59102,1.59103,161.88,1.59151,1.59159,1.59139,1.59146,158.14,False
'2018-10-03T09:50:00',1.59102,1.5912,1.591,1.59103,178.67,1.59146,1.59154,1.59135,1.59137,160.86,False
'2018-10-03T09:51:00',1.59104,1.5911,1.59079,1.59093,182.21,1.59136,1.59145,1.5911,1.5913,186.92,False
'2018-10-03T09:52:00',1.59095,1.59095,1.59058,1.5907,161.67,1.59129,1.59129,1.59091,1.59104,178.66,False
'2018-10-03T09:53:00',1.59068,1.59088,1.59068,1.59075,152.85,1.59102,1.59124,1.59102,1.59111,147.84,False
'2018-10-03T09:54:00',1.59075,1.59078,1.5906,1.59068,157.67,1.5911,1.59119,1.59092,1.5911,156.32,True
'2018-10-03T09:55:00',1.5907,1.59092,1.59058,1.59092,199.25,1.59111,1.59126,1.591,1.59126,176.28,True
'2018-10-03T09:56:00',1.59093,1.59119,1.5907,1.59074,199.29,1.59125,1.59155,1.59103,1.59106,188.49,False
'2018-10-03T09:57:00',1.59073,1.59078,1.59039,1.59054,167.0,1.59107,1.59117,1.59073,1.59086,163.69,True
'2018-10-03T09:58:00',1.59054,1.59105,1.59054,1.59089,152.63,1.59088,1.59143,1.59087,1.59123,148.73,False
'2018-10-03T09:59:00',1.59091,1.59096,1.59073,1.59078,144.41,1.59123,1.5913,1.59106,1.59109,151.1,True
'2018-10-03T10:00:00',1.59077,1.5911,1.59058,1.59062,216.69,1.59112,1.59143,1.59092,1.59093,204.05,False
'2018-10-03T10:01:00',1.59061,1.59068,1.59053,1.59058,105.67,1.59094,1.59104,1.59088,1.59091,114.4,True
'2018-10-03T10:02:00',1.59058,1.59072,1.59039,1.59061,125.93,1.59094,1.59105,1.59073,1.59094,120.08,False
'2018-10-03T10:03:00',1.59061,1.59061,1.59037,1.59039,155.52,1.59094,1.59096,1.5907,1.59071,155.48,False
'2018-10-03T10:04:00',1.59039,1.59049,1.59033,1.59039,120.7,1.59071,1.59083,1.59065,1.59076,123.68,False
'2018-10-03T10:05:00',1.59037,1.59041,1.59008,1.59014,131.68,1.59069,1.59073,1.5904,1.59049,140.57,False
'2018-10-03T10:06:00',1.59014,1.59024,1.59001,1.59008,127.64,1.5905,1.59059,1.59034,1.59041,124.14,True
'2018-10-03T10:07:00',1.59009,1.59024,1.59006,1.59022,124.33,1.5904,1.59064,1.59039,1.59053,126.24,True
'2018-10-03T10:08:00',1.59021,1.59035,1.59009,1.59032,159.99,1.59054,1.59075,1.59042,1.59065,171.65,False
'2018-10-03T10:09:00',1.59032,1.59034,1.58977,1.58983,178.13,1.59063,1.59065,1.59016,1.59016,165.48,False
'2018-10-03T10:10:00',1.58984,1.58992,1.58957,1.58976,171.13,1.59018,1.59023,1.58992,1.59009,163.27,True
'2018-10-03T10:11:00',1.58971,1.58994,1.58971,1.58993,179.65,1.59004,1.59026,1.59004,1.59026,172.15,True
'2018-10-03T10:12:00',1.58989,1.58999,1.58986,1.58989,92.44,1.59026,1.59037,1.59021,1.59021,98.84,False
'2018-10-03T10:13:00',1.58988,1.59,1.58976,1.58986,155.76,1.59022,1.59035,1.5901,1.5902,169.33,True
'2018-10-03T10:14:00',1.58987,1.59004,1.58972,1.59004,92.69,1.59019,1.59036,1.59006,1.59036,114.07,True
'2018-10-03T10:15:00',1.59006,1.59023,1.59006,1.59015,134.87,1.59042,1.59058,1.5904,1.59051,142.79,True
'2018-10-03T10:16:00',1.59018,1.59028,1.59008,1.59021,123.91,1.59052,1.59062,1.59044,1.59057,114.08,True
'2018-10-03T10:17:00',1.59024,1.59051,1.59022,1.59051,186.95,1.59056,1.59084,1.59055,1.59081,179.58,False
'2018-10-03T10:18:00',1.59049,1.59051,1.59018,1.5903,155.84,1.59081,1.59084,1.59051,1.59064,162.39,True
'2018-10-03T10:19:00',1.59032,1.59057,1.59028,1.59047,151.48,1.59066,1.5909,1.59062,1.59081,153.73,False
'2018-10-03T10:20:00',1.59047,1.59047,1.59025,1.59033,129.65,1.59079,1.5908,1.59059,1.59065,133.6,True
'2018-10-03T10:21:00',1.59032,1.59056,1.5903,1.59056,133.27,1.59066,1.59089,1.59064,1.59088,126.04,True
'2018-10-03T10:22:00',1.59055,1.59064,1.59029,1.59034,125.01,1.59089,1.59098,1.59064,1.59066,114.11,False
'2018-10-03T10:23:00',1.59034,1.59034,1.59009,1.59024,192.05,1.59066,1.59068,1.59043,1.59058,190.7,True
'2018-10-03T10:24:00',1.59022,1.59046,1.59017,1.5902,190.49,1.59054,1.59078,1.59051,1.59052,187.08,False
'2018-10-03T10:25:00',1.59021,1.59035,1.59012,1.59035,120.51,1.59052,1.59068,1.59044,1.59067,111.0,True
'2018-10-03T10:26:00',1.59032,1.5904,1.59028,1.59039,77.54,1.59064,1.59076,1.5906,1.59076,74.95,True
'2018-10-03T10:27:00',1.59042,1.59044,1.5901,1.59021,126.67,1.59074,1.59077,1.59044,1.59053,136.6,False
'2018-10-03T10:28:00',1.5902,1.59032,1.59015,1.59026,93.69,1.59054,1.59065,1.59049,1.59061,91.89,True
'2018-10-03T10:29:00',1.59025,1.59073,1.59025,1.59059,187.67,1.59062,1.59105,1.59055,1.59093,185.34,False
'2018-10-03T10:30:00',1.59052,1.59063,1.59041,1.59044,134.64,1.5909,1.59102,1.59074,1.59078,108.49,False
'2018-10-03T10:31:00',1.59045,1.59059,1.59039,1.59053,122.76,1.59079,1.5909,1.59071,1.59085,101.05,False
'2018-10-03T10:32:00',1.59053,1.59053,1.59028,1.59048,157.54,1.59084,1.59085,1.59062,1.5908,126.55,True
'2018-10-03T10:33:00',1.59047,1.59074,1.59046,1.59065,176.79,1.59079,1.59108,1.59079,1.59098,163.29,True
'2018-10-03T10:34:00',1.59064,1.59078,1.59056,1.59064,160.94,1.59098,1.59113,1.59084,1.591,179.48,False
'2018-10-03T10:35:00',1.59065,1.59074,1.59058,1.59072,120.49,1.59099,1.59107,1.59089,1.59102,131.28,True
'2018-10-03T10:36:00',1.59072,1.59082,1.5906,1.59062,182.99,1.59103,1.59113,1.59092,1.59095,164.98,False
'2018-10-03T10:37:00',1.59061,1.59076,1.59023,1.59036,193.11,1.59096,1.59113,1.59057,1.59068,187.62,False
'2018-10-03T10:38:00',1.59034,1.59071,1.59033,1.5907,140.5,1.59069,1.59106,1.59065,1.59104,135.95,True
'2018-10-03T10:39:00',1.59069,1.59092,1.59063,1.59091,157.54,1.59103,1.59126,1.591,1.59123,148.66,True
'2018-10-03T10:40:00',1.59091,1.59108,1.59063,1.5907,179.37,1.59125,1.59142,1.59099,1.59102,179.6,False
'2018-10-03T10:41:00',1.59069,1.59088,1.59058,1.59086,102.08,1.59103,1.59124,1.59092,1.59119,103.85,True
'2018-10-03T10:42:00',1.59088,1.59095,1.59081,1.59081,72.79,1.59121,1.59125,1.59112,1.59112,80.39,False
'2018-10-03T10:43:00',1.59081,1.59087,1.59048,1.59062,174.75,1.59111,1.59119,1.59089,1.59096,179.39,False
'2018-10-03T10:44:00',1.59061,1.59067,1.59046,1.59051,138.58,1.59098,1.59104,1.59079,1.59083,133.21,False
'2018-10-03T10:45:00',1.59054,1.59067,1.59036,1.59044,120.87,1.59086,1.59101,1.5907,1.59076,121.6,False
'2018-10-03T10:46:00',1.59044,1.59054,1.59032,1.59045,111.31,1.59076,1.59086,1.59068,1.59079,110.39,True
'2018-10-03T10:47:00',1.59046,1.59079,1.59041,1.59078,123.33,1.59078,1.59114,1.59071,1.5911,112.75,True
'2018-10-03T10:48:00',1.59078,1.59084,1.59062,1.59078,146.68,1.59108,1.5912,1.59099,1.59109,139.38,True
'2018-10-03T10:49:00',1.59076,1.59101,1.59076,1.59098,157.13,1.59109,1.59135,1.59108,1.59129,151.85,True
'2018-10-03T10:50:00',1.59097,1.59103,1.59091,1.59099,93.42,1.59128,1.59137,1.59125,1.59132,99.24,False
'2018-10-03T10:51:00',1.591,1.591,1.5908,1.59089,107.3,1.59131,1.59132,1.59113,1.5912,95.12,True
'2018-10-03T10:52:00',1.59088,1.59101,1.59082,1.59099,124.47,1.59121,1.59134,1.59112,1.59133,106.6,True
'2018-10-03T10:53:00',1.59098,1.59114,1.59087,1.59094,153.72,1.59135,1.59144,1.59124,1.59125,138.48,False
'2018-10-03T10:54:00',1.5909,1.59096,1.59075,1.59077,107.54,1.59127,1.59127,1.59108,1.59108,111.12,False
'2018-10-03T10:55:00',1.59082,1.59088,1.5906,1.59066,146.99,1.59112,1.5912,1.59093,1.59099,160.38,False
'2018-10-03T10:56:00',1.59066,1.59072,1.59046,1.59059,124.92,1.59099,1.59104,1.59079,1.59092,107.11,False
'2018-10-03T10:57:00',1.59056,1.59057,1.5903,1.59036,117.05,1.59089,1.59089,1.59062,1.5907,134.53,True
'2018-10-03T10:58:00',1.59038,1.59058,1.59035,1.59055,103.02,1.59069,1.5909,1.59068,1.59088,101.83,True
'2018-10-03T10:59:00',1.59056,1.59081,1.59053,1.59073,125.45,1.59087,1.59123,1.59087,1.5912,125.57,False
'2018-10-03T11:00:00',1.59074,1.59076,1.59032,1.59039,165.79,1.59118,1.5912,1.59065,1.59072,157.95,False
'2018-10-03T11:01:00',1.5904,1.59068,1.5904,1.59048,127.72,1.59072,1.59099,1.59072,1.59078,120.72,False
'2018-10-03T11:02:00',1.59047,1.59048,1.59018,1.5903,142.43,1.59078,1.59078,1.59051,1.59063,145.3,False
'2018-10-03T11:03:00',1.5903,1.59039,1.5902,1.59038,111.1,1.59063,1.59069,1.59051,1.59063,97.71,True
'2018-10-03T11:04:00',1.59039,1.59044,1.59023,1.59029,126.32,1.59072,1.59075,1.5905,1.5905,118.19,False
'2018-10-03T11:05:00',1.5903,1.59031,1.58999,1.59014,158.93,1.5905,1.59062,1.5903,1.59042,136.73,True
'2018-10-03T11:06:00',1.5901,1.59037,1.59002,1.59036,193.58,1.59041,1.59069,1.59034,1.59069,174.97,True
'2018-10-03T11:07:00',1.59037,1.5904,1.59,1.59036,167.98,1.5907,1.59072,1.59032,1.59068,153.35,False
'2018-10-03T11:08:00',1.59037,1.59039,1.58912,1.58949,254.72,1.59068,1.59073,1.58946,1.58983,255.6,False
'2018-10-03T11:09:00',1.5895,1.58974,1.58928,1.58962,229.84,1.58982,1.59007,1.58961,1.58993,225.47,False
'2018-10-03T11:10:00',1.58967,1.58967,1.58931,1.5896,233.93,1.58997,1.58997,1.58962,1.58993,202.71,True
'2018-10-03T11:11:00',1.58963,1.59007,1.58956,1.58998,207.92,1.58997,1.59037,1.58988,1.59031,185.13,True
'2018-10-03T11:12:00',1.58997,1.59006,1.58985,1.59006,181.6,1.59028,1.59042,1.59017,1.59038,157.43,True
'2018-10-03T11:13:00',1.59006,1.59019,1.5899,1.59002,152.52,1.59039,1.59051,1.59022,1.59032,122.59,False
'2018-10-03T11:14:00',1.59001,1.59011,1.58991,1.58998,126.11,1.59032,1.59038,1.59023,1.59026,103.06,False
'2018-10-03T11:15:00',1.58998,1.58998,1.58944,1.58984,226.86,1.59025,1.59025,1.58983,1.59011,199.96,False
'2018-10-03T11:16:00',1.58983,1.58991,1.58973,1.58979,186.54,1.59011,1.59023,1.59003,1.59011,167.67,True
'2018-10-03T11:17:00',1.58979,1.59001,1.58963,1.59,166.55,1.59009,1.59034,1.58988,1.59034,160.38,True
'2018-10-03T11:18:00',1.59001,1.59008,1.58991,1.58992,160.35,1.59035,1.59041,1.59023,1.59024,161.75,False
'2018-10-03T11:19:00',1.5899,1.59006,1.58962,1.59004,228.18,1.59023,1.59041,1.59002,1.59036,251.75,False
'2018-10-03T11:20:00',1.59,1.59,1.58949,1.58967,232.87,1.59038,1.59038,1.58991,1.59,228.83,False
'2018-10-03T11:21:00',1.58966,1.59,1.58961,1.58996,211.98,1.58997,1.59036,1.58994,1.59028,220.3,True
'2018-10-03T11:22:00',1.58996,1.59009,1.5896,1.58966,180.82,1.59028,1.59039,1.58992,1.58997,176.04,False
'2018-10-03T11:23:00',1.58966,1.58994,1.58957,1.5898,163.45,1.58997,1.59029,1.58989,1.59014,157.87,True
'2018-10-03T11:24:00',1.58983,1.59003,1.58981,1.58992,125.36,1.59016,1.59042,1.59015,1.59026,112.72,False
'2018-10-03T11:25:00',1.58993,1.59002,1.58967,1.58972,127.11,1.59024,1.59035,1.59003,1.59006,120.14,False
'2018-10-03T11:26:00',1.58973,1.58986,1.58963,1.5898,132.19,1.59005,1.59019,1.58998,1.59012,148.42,True
'2018-10-03T11:27:00',1.5898,1.58987,1.58962,1.58978,115.59,1.59008,1.59019,1.58993,1.5901,120.52,True
'2018-10-03T11:28:00',1.58979,1.59,1.58979,1.59,122.21,1.5901,1.59028,1.5901,1.59028,143.62,True
'2018-10-03T11:29:00',1.58998,1.5901,1.58984,1.58992,100.19,1.59028,1.59035,1.5901,1.59019,98.36,False
'2018-10-03T11:30:00',1.58991,1.59002,1.58978,1.58981,161.79,1.59019,1.59034,1.59006,1.5901,136.0,False
'2018-10-03T11:31:00',1.58979,1.59003,1.58978,1.58995,144.17,1.5901,1.59028,1.59006,1.59018,122.5,True
'2018-10-03T11:32:00',1.58994,1.59017,1.58994,1.59014,122.42,1.59018,1.59048,1.59018,1.59045,109.23,True
'2018-10-03T11:33:00',1.59013,1.59041,1.59008,1.59041,168.71,1.59045,1.59073,1.59036,1.59067,164.68,True
'2018-10-03T11:34:00',1.59033,1.59048,1.59025,1.59025,109.95,1.59067,1.59077,1.59051,1.59057,91.1,False
'2018-10-03T11:35:00',1.59026,1.59035,1.59005,1.59019,120.58,1.59057,1.59061,1.59034,1.59051,111.21,False
'2018-10-03T11:36:00',1.59019,1.59033,1.59017,1.59032,102.68,1.5905,1.59064,1.59044,1.59062,79.0,True
'2018-10-03T11:37:00',1.59031,1.59042,1.5902,1.59023,113.4,1.59062,1.59072,1.5905,1.59053,101.24,False
'2018-10-03T11:38:00',1.59022,1.59029,1.58992,1.58997,141.78,1.59054,1.5906,1.59023,1.59027,135.42,False
'2018-10-03T11:39:00',1.58999,1.59014,1.58988,1.58988,140.99,1.59027,1.59048,1.59022,1.59025,139.29,False
'2018-10-03T11:40:00',1.58992,1.59005,1.58987,1.58992,135.84,1.59026,1.59035,1.59018,1.59021,154.35,False
'2018-10-03T11:41:00',1.58992,1.58994,1.58981,1.58994,92.11,1.5902,1.59026,1.59012,1.59019,103.36,True
'2018-10-03T11:42:00',1.58994,1.59009,1.5899,1.59007,74.2,1.5902,1.59038,1.5902,1.59036,79.7,True
'2018-10-03T11:43:00',1.59007,1.59016,1.58994,1.59004,99.84,1.59037,1.59048,1.59028,1.59033,108.88,False
'2018-10-03T11:44:00',1.59004,1.59006,1.58995,1.58999,99.59,1.59032,1.59035,1.59024,1.59031,103.56,True
'2018-10-03T11:45:00',1.58999,1.5903,1.58994,1.59,210.64,1.59029,1.59064,1.59028,1.59034,217.4,False
'2018-10-03T11:46:00',1.59002,1.59015,1.58991,1.59009,106.57,1.59037,1.59045,1.59025,1.59036,119.38,False
'2018-10-03T11:47:00',1.5901,1.59013,1.58963,1.58966,143.05,1.59037,1.59043,1.58998,1.59,156.08,False
'2018-10-03T11:48:00',1.58968,1.5899,1.58964,1.58988,136.47,1.59,1.59023,1.58997,1.59015,145.95,False
'2018-10-03T11:49:00',1.58988,1.5899,1.58975,1.58975,138.59,1.59014,1.59019,1.58999,1.59009,154.71,True
'2018-10-03T11:50:00',1.58978,1.58998,1.58977,1.58996,110.19,1.59009,1.59029,1.59009,1.59026,118.77,True
'2018-10-03T11:51:00',1.58995,1.59002,1.58981,1.59,134.41,1.59026,1.59035,1.59013,1.59029,138.46,False
'2018-10-03T11:52:00',1.59,1.59,1.58984,1.58997,118.3,1.59028,1.5903,1.59015,1.5903,128.54,False
'2018-10-03T11:53:00',1.58997,1.58999,1.5898,1.5899,100.31,1.59027,1.59027,1.59012,1.59024,87.07,True
'2018-10-03T11:54:00',1.58989,1.59009,1.58988,1.59006,119.42,1.59022,1.5904,1.59021,1.59037,126.09,True
'2018-10-03T11:55:00',1.59006,1.5901,1.58995,1.58999,82.95,1.59036,1.59041,1.59026,1.5903,85.13,True
'2018-10-03T11:56:00',1.59002,1.59018,1.58993,1.58996,142.05,1.5903,1.59052,1.59026,1.59027,159.37,False
'2018-10-03T11:57:00',1.58996,1.59007,1.5899,1.58995,123.41,1.59027,1.5904,1.59023,1.59026,126.74,True
'2018-10-03T11:58:00',1.58997,1.59015,1.58988,1.58988,121.97,1.59028,1.59046,1.59013,1.59013,129.65,False
'2018-10-03T11:59:00',1.58988,1.59015,1.58979,1.59004,163.59,1.59015,1.59042,1.59015,1.59033,171.33,False
'2018-10-03T12:00:00',1.59004,1.59009,1.58997,1.59008,124.13,1.59035,1.59043,1.59028,1.59038,131.1,True
'2018-10-03T12:01:00',1.59008,1.59013,1.59,1.59005,103.54,1.59041,1.59044,1.59031,1.59038,113.8,False
'2018-10-03T12:02:00',1.59004,1.59013,1.58997,1.59008,128.18,1.59038,1.59043,1.59029,1.59039,138.48,False
'2018-10-03T12:03:00',1.59008,1.59013,1.58994,1.5901,102.2,1.59039,1.59043,1.59024,1.59037,109.61,False
'2018-10-03T12:04:00',1.59007,1.59008,1.58991,1.58997,115.39,1.59037,1.59042,1.59025,1.59028,126.95,False
'2018-10-03T12:05:00',1.58997,1.59001,1.5898,1.58983,108.07,1.59025,1.59032,1.59011,1.59017,137.7,False
'2018-10-03T12:06:00',1.58983,1.58997,1.58977,1.58987,138.19,1.59016,1.5903,1.59011,1.59019,135.85,False
'2018-10-03T12:07:00',1.58987,1.58987,1.58959,1.58969,170.31,1.59019,1.59019,1.58992,1.58998,158.12,True
'2018-10-03T12:08:00',1.58967,1.58999,1.58965,1.58997,147.62,1.58998,1.59034,1.58994,1.5903,135.14,True
'2018-10-03T12:09:00',1.58998,1.59011,1.5898,1.59008,132.77,1.59029,1.59044,1.59013,1.59043,132.47,True
'2018-10-03T12:10:00',1.59004,1.59013,1.59003,1.59008,133.41,1.59039,1.59043,1.59032,1.5904,128.92,True
'2018-10-03T12:11:00',1.59007,1.59013,1.58999,1.59,109.21,1.59038,1.59044,1.59029,1.59033,98.45,True
'2018-10-03T12:12:00',1.59003,1.59027,1.58998,1.59008,139.49,1.59032,1.59056,1.59031,1.59038,134.7,False
'2018-10-03T12:13:00',1.5901,1.59025,1.5901,1.59017,121.76,1.5904,1.59057,1.5904,1.59047,109.44,False
'2018-10-03T12:14:00',1.59017,1.59018,1.59005,1.59015,86.23,1.59046,1.59046,1.59038,1.59046,81.45,True
'2018-10-03T12:15:00',1.59017,1.59022,1.59007,1.59007,103.8,1.59046,1.59054,1.59037,1.5904,103.65,False
'2018-10-03T12:16:00',1.59007,1.59009,1.58973,1.58982,194.42,1.5904,1.5904,1.59008,1.59015,195.26,False
'2018-10-03T12:17:00',1.58983,1.5899,1.58956,1.58961,199.8,1.59014,1.59021,1.58988,1.58994,191.26,False
'2018-10-03T12:18:00',1.5896,1.58983,1.5896,1.58976,174.4,1.58995,1.59012,1.58995,1.59,152.45,True
'2018-10-03T12:19:00',1.58975,1.58988,1.58965,1.58965,152.27,1.59,1.59017,1.58992,1.58993,124.56,False
'2018-10-03T12:20:00',1.58963,1.58967,1.58952,1.58963,141.64,1.58993,1.58998,1.58984,1.58993,122.29,False
'2018-10-03T12:21:00',1.58965,1.58966,1.58932,1.58946,104.96,1.58994,1.58994,1.58966,1.58978,107.28,True
'2018-10-03T12:22:00',1.58945,1.58974,1.58937,1.58956,170.85,1.58978,1.59006,1.58964,1.58988,171.71,False
'2018-10-03T12:23:00',1.58957,1.5897,1.58954,1.58964,128.23,1.58985,1.59,1.58985,1.58992,109.08,True
'2018-10-03T12:24:00',1.58963,1.58983,1.58958,1.58979,136.26,1.58991,1.59015,1.58989,1.59009,118.95,False
'2018-10-03T12:25:00',1.5898,1.58982,1.58968,1.58972,112.65,1.59009,1.59013,1.59,1.59006,95.09,True
'2018-10-03T12:26:00',1.58975,1.58984,1.58972,1.58984,115.97,1.59005,1.59015,1.59001,1.59013,112.08,False
'2018-10-03T12:27:00',1.58984,1.58984,1.58974,1.58977,102.8,1.59011,1.59015,1.59003,1.59008,93.73,True
'2018-10-03T12:28:00',1.58978,1.58986,1.58975,1.58985,80.22,1.59008,1.59016,1.59006,1.59013,73.91,True
'2018-10-03T12:29:00',1.58986,1.58988,1.58959,1.58963,120.29,1.59013,1.59017,1.5899,1.58991,108.96,False
'2018-10-03T12:30:00',1.58962,1.58962,1.58935,1.58941,125.84,1.58991,1.58994,1.58968,1.58975,137.22,False
'2018-10-03T12:31:00',1.58937,1.58958,1.58927,1.58941,152.5,1.58969,1.58991,1.58961,1.58973,149.38,False
'2018-10-03T12:32:00',1.58944,1.58955,1.58941,1.58952,138.43,1.58976,1.58985,1.5897,1.58982,158.86,True
'2018-10-03T12:33:00',1.58951,1.58964,1.58944,1.58964,73.3,1.58981,1.58993,1.58974,1.58991,76.34,True
'2018-10-03T12:34:00',1.58964,1.59001,1.58959,1.58993,177.17,1.58994,1.59033,1.58988,1.59025,200.92,True
'2018-10-03T12:35:00',1.58992,1.59028,1.58979,1.59027,125.14,1.59026,1.59062,1.59011,1.59061,127.91,True
'2018-10-03T12:36:00',1.59023,1.59033,1.59007,1.59023,144.78,1.59057,1.59066,1.59041,1.59058,153.71,False
'2018-10-03T12:37:00',1.59023,1.59029,1.59014,1.59027,99.86,1.59055,1.59059,1.59042,1.59056,116.8,True
'2018-10-03T12:38:00',1.59027,1.59034,1.59008,1.59012,85.11,1.59055,1.59063,1.5904,1.59044,92.67,True
'2018-10-03T12:39:00',1.59012,1.59044,1.59008,1.59031,133.39,1.59043,1.59073,1.5904,1.59063,124.59,False
'2018-10-03T12:40:00',1.59034,1.59039,1.59024,1.59027,98.86,1.59063,1.59068,1.59053,1.59062,106.95,False
'2018-10-03T12:41:00',1.59026,1.59035,1.59023,1.5903,88.95,1.59061,1.59066,1.59054,1.59057,95.08,True
'2018-10-03T12:42:00',1.5903,1.59057,1.59029,1.5905,103.61,1.59059,1.59089,1.59059,1.59082,113.13,True
'2018-10-03T12:43:00',1.5905,1.59061,1.59042,1.59049,88.2,1.59082,1.59094,1.59072,1.5908,88.79,False
'2018-10-03T12:44:00',1.59049,1.59051,1.59033,1.5905,82.1,1.59079,1.5908,1.5906,1.5908,89.21,False
'2018-10-03T12:45:00',1.5905,1.59051,1.59026,1.59043,153.38,1.59079,1.5908,1.59055,1.59069,142.4,False
'2018-10-03T12:46:00',1.5904,1.59049,1.59038,1.59047,88.08,1.59069,1.59075,1.59066,1.59069,77.36,True
'2018-10-03T12:47:00',1.59046,1.5906,1.59028,1.59054,138.96,1.59069,1.5909,1.59059,1.59084,125.34,True
'2018-10-03T12:48:00',1.59053,1.59067,1.59052,1.59054,134.07,1.59088,1.59098,1.59083,1.59084,127.59,False
'2018-10-03T12:49:00',1.59055,1.59067,1.59052,1.59058,94.18,1.59084,1.59095,1.59081,1.5909,77.36,False
'2018-10-03T12:50:00',1.59061,1.59064,1.59046,1.59053,100.98,1.59088,1.59094,1.59074,1.59083,95.7,False
'2018-10-03T12:51:00',1.59053,1.59059,1.59044,1.59054,127.18,1.59081,1.5909,1.59073,1.59078,117.76,False
'2018-10-03T12:52:00',1.59053,1.59054,1.59032,1.59038,79.08,1.59078,1.5908,1.59062,1.59069,74.71,False
'2018-10-03T12:53:00',1.59037,1.5904,1.5903,1.59034,116.32,1.59063,1.59072,1.59058,1.59062,109.59,False
'2018-10-03T12:54:00',1.59035,1.59041,1.59025,1.59031,91.39,1.59062,1.59068,1.59056,1.5906,76.61,True
'2018-10-03T12:55:00',1.59031,1.59062,1.59017,1.59056,148.73,1.5906,1.59093,1.59046,1.5909,142.4,False
'2018-10-03T12:56:00',1.59055,1.59056,1.59043,1.59045,111.94,1.5909,1.59091,1.59073,1.59074,120.49,False
'2018-10-03T12:57:00',1.59045,1.5905,1.59027,1.59033,99.73,1.59073,1.59081,1.59057,1.59064,115.43,False
'2018-10-03T12:58:00',1.59032,1.59033,1.59008,1.59023,105.98,1.59064,1.59064,1.59042,1.5905,103.19,False
'2018-10-03T12:59:00',1.59022,1.59022,1.58983,1.58989,153.14,1.59051,1.59051,1.59022,1.59025,155.56,True
'2018-10-03T13:00:00',1.5899,1.59027,1.58975,1.59021,119.4,1.59025,1.59059,1.59014,1.59052,119.99,False
'2018-10-03T13:01:00',1.5902,1.5902,1.58994,1.59001,82.08,1.59051,1.59051,1.59025,1.59032,80.36,False
'2018-10-03T13:02:00',1.58997,1.59011,1.58981,1.58992,220.3,1.59039,1.59046,1.59014,1.59025,201.15,False
'2018-10-03T13:03:00',1.58993,1.59013,1.58991,1.59007,122.38,1.59024,1.5904,1.59021,1.5904,118.36,True
'2018-10-03T13:04:00',1.59003,1.59022,1.58997,1.59002,125.77,1.5903,1.59052,1.59026,1.59033,112.96,False
'2018-10-03T13:05:00',1.59001,1.59007,1.58994,1.59004,83.05,1.59033,1.59036,1.5902,1.59032,74.24,True
'2018-10-03T13:06:00',1.59006,1.59014,1.58995,1.59013,126.05,1.59033,1.59045,1.59026,1.59045,118.43,True
'2018-10-03T13:07:00',1.59013,1.59014,1.58982,1.58985,142.36,1.59043,1.59046,1.59013,1.59018,136.11,False
'2018-10-03T13:08:00',1.58985,1.58999,1.58979,1.58991,110.23,1.59017,1.59029,1.59013,1.59024,105.31,True
'2018-10-03T13:09:00',1.58991,1.59004,1.58979,1.58997,109.98,1.59022,1.59034,1.59011,1.59023,92.22,False
'2018-10-03T13:10:00',1.58996,1.59003,1.58977,1.5898,146.81,1.59023,1.59029,1.59006,1.59008,119.09,False
'2018-10-03T13:11:00',1.58982,1.58982,1.58887,1.58888,206.86,1.59008,1.59011,1.58919,1.58919,193.19,False
'2018-10-03T13:12:00',1.58887,1.58921,1.58887,1.58917,242.31,1.5892,1.58954,1.5892,1.58948,228.98,True
'2018-10-03T13:13:00',1.58917,1.58955,1.58916,1.58923,155.8,1.58948,1.58986,1.58948,1.58957,178.7,False
'2018-10-03T13:14:00',1.58924,1.58928,1.58905,1.58915,113.73,1.58958,1.5896,1.58938,1.58946,138.18,False
'2018-10-03T13:15:00',1.58918,1.58918,1.58882,1.58895,136.17,1.58946,1.58947,1.58917,1.58926,145.06,False
'2018-10-03T13:16:00',1.58896,1.58912,1.58895,1.58912,91.68,1.58926,1.58945,1.58926,1.58945,88.48,True
'2018-10-03T13:17:00',1.5891,1.58921,1.58908,1.5891,71.92,1.58941,1.58953,1.5894,1.58942,78.98,True
'2018-10-03T13:18:00',1.5891,1.58927,1.5891,1.58925,88.85,1.58941,1.58956,1.58941,1.58953,92.61,True
'2018-10-03T13:19:00',1.58925,1.58927,1.58912,1.58927,99.94,1.58952,1.58959,1.58944,1.58955,100.98,True
'2018-10-03T13:20:00',1.58928,1.58928,1.58911,1.58919,113.55,1.58955,1.58958,1.58939,1.5895,125.17,True
'2018-10-03T13:21:00',1.58918,1.58931,1.58918,1.58931,84.55,1.58951,1.58963,1.58949,1.5896,88.09,True
'2018-10-03T13:22:00',1.58931,1.58936,1.58925,1.58925,105.35,1.58958,1.58963,1.58952,1.58956,101.6,False
'2018-10-03T13:23:00',1.58924,1.58926,1.58911,1.58916,74.45,1.58954,1.58956,1.58941,1.58941,70.48,False
'2018-10-03T13:24:00',1.58912,1.58921,1.58909,1.58914,109.82,1.58941,1.5895,1.58939,1.5895,96.37,True
'2018-10-03T13:25:00',1.58914,1.5893,1.58913,1.58922,138.65,1.58945,1.58963,1.58945,1.58952,116.44,False
'2018-10-03T13:26:00',1.58923,1.58923,1.58882,1.58887,129.12,1.58952,1.58952,1.58916,1.58919,127.05,False
'2018-10-03T13:27:00',1.58888,1.58904,1.58882,1.58902,94.03,1.58918,1.58937,1.58912,1.58934,104.67,True
'2018-10-03T13:28:00',1.58905,1.58918,1.58889,1.58905,130.11,1.58935,1.58952,1.5892,1.58936,131.79,False
'2018-10-03T13:29:00',1.58907,1.5891,1.58877,1.58881,127.27,1.58936,1.58941,1.58908,1.58914,129.94,False
'2018-10-03T13:30:00',1.58886,1.58908,1.58884,1.589,112.44,1.58917,1.58943,1.58915,1.58933,105.69,False
'2018-10-03T13:31:00',1.589,1.58902,1.58885,1.58894,131.9,1.58933,1.58938,1.58916,1.58928,124.33,True
'2018-10-03T13:32:00',1.58896,1.58905,1.58891,1.58896,113.57,1.58927,1.58935,1.58922,1.58927,119.1,True
'2018-10-03T13:33:00',1.58895,1.58911,1.58895,1.58901,86.6,1.58928,1.5894,1.58927,1.58934,84.07,False
'2018-10-03T13:34:00',1.58904,1.58911,1.58883,1.5889,178.02,1.58935,1.58938,1.58912,1.58917,190.1,False
'2018-10-03T13:35:00',1.5889,1.589,1.58878,1.58894,108.84,1.58918,1.5893,1.5891,1.58925,117.29,True
'2018-10-03T13:36:00',1.58895,1.58901,1.58883,1.58887,107.47,1.58928,1.58932,1.58914,1.58915,112.32,True
'2018-10-03T13:37:00',1.58887,1.58907,1.58879,1.58902,98.08,1.58917,1.58935,1.5891,1.58933,103.48,False
'2018-10-03T13:38:00',1.58902,1.58903,1.58884,1.58888,102.95,1.58935,1.58936,1.58915,1.58918,108.1,False
'2018-10-03T13:39:00',1.58889,1.58897,1.58887,1.58889,79.85,1.58919,1.58927,1.58916,1.58921,88.6,False
'2018-10-03T13:40:00',1.58889,1.58893,1.58875,1.58889,98.06,1.58915,1.58924,1.58903,1.58921,92.1,False
'2018-10-03T13:41:00',1.58891,1.58891,1.58861,1.58873,85.84,1.58922,1.58922,1.58893,1.58906,87.32,False
'2018-10-03T13:42:00',1.58873,1.58881,1.5887,1.58881,120.35,1.58904,1.5891,1.58897,1.58907,137.41,True
'2018-10-03T13:43:00',1.58881,1.58887,1.58874,1.58882,61.73,1.58906,1.58915,1.58903,1.58914,69.85,True
'2018-10-03T13:44:00',1.58881,1.58889,1.58858,1.58862,127.58,1.58915,1.58918,1.58886,1.58889,126.56,False
'2018-10-03T13:45:00',1.58862,1.58875,1.58854,1.58867,75.59,1.58888,1.58903,1.58882,1.58894,75.81,True
'2018-10-03T13:46:00',1.58867,1.58881,1.5886,1.58876,89.0,1.58895,1.58909,1.58889,1.58902,102.94,True
'2018-10-03T13:47:00',1.58876,1.58885,1.58868,1.58874,90.98,1.58901,1.58915,1.58901,1.58902,100.32,False
'2018-10-03T13:48:00',1.58874,1.58874,1.58866,1.58871,41.12,1.58901,1.58905,1.58895,1.58901,49.57,True
'2018-10-03T13:49:00',1.5887,1.58897,1.5887,1.58895,90.12,1.58899,1.58926,1.58899,1.58921,98.78,True
'2018-10-03T13:50:00',1.58895,1.58902,1.58884,1.58893,101.46,1.5892,1.58931,1.58917,1.58923,102.41,False
'2018-10-03T13:51:00',1.58893,1.58893,1.58883,1.58885,74.5,1.58921,1.58924,1.58911,1.58915,79.56,False
'2018-10-03T13:52:00',1.58885,1.58893,1.5888,1.58887,72.86,1.58913,1.58921,1.58911,1.58916,81.4,True
'2018-10-03T13:53:00',1.58888,1.58904,1.58888,1.58893,78.22,1.58916,1.58933,1.58916,1.58923,79.28,False
'2018-10-03T13:54:00',1.58892,1.58895,1.58882,1.58887,67.08,1.58921,1.58925,1.58911,1.58919,66.95,False
'2018-10-03T13:55:00',1.58887,1.5889,1.58853,1.58858,135.44,1.58919,1.58919,1.58888,1.58891,127.66,False
'2018-10-03T13:56:00',1.58859,1.58867,1.58845,1.58865,106.43,1.5889,1.58896,1.58876,1.58895,110.92,True
'2018-10-03T13:57:00',1.58865,1.58883,1.58857,1.58871,121.89,1.58896,1.58914,1.58888,1.58902,133.29,False
'2018-10-03T13:58:00',1.5887,1.58871,1.58839,1.58859,126.93,1.58897,1.58901,1.58872,1.58891,126.69,True
'2018-10-03T13:59:00',1.5886,1.589,1.58859,1.58899,128.82,1.58893,1.58933,1.5889,1.5893,116.12,True
'2018-10-03T14:00:00',1.58897,1.58936,1.58893,1.58917,215.52,1.5893,1.58967,1.58925,1.5895,191.35,True
'2018-10-03T14:01:00',1.5892,1.58936,1.58913,1.58929,143.66,1.58952,1.58972,1.58945,1.58959,144.19,True
'2018-10-03T14:02:00',1.58928,1.58943,1.58921,1.58921,144.75,1.58954,1.58975,1.58948,1.58952,141.04,False
'2018-10-03T14:03:00',1.58924,1.5894,1.58918,1.58928,144.56,1.58954,1.58969,1.5895,1.58957,144.3,True
'2018-10-03T14:04:00',1.58928,1.58948,1.58922,1.58948,143.81,1.58954,1.5898,1.58953,1.58974,140.06,True
'2018-10-03T14:05:00',1.58948,1.5895,1.58932,1.58937,136.07,1.58978,1.5898,1.58965,1.58968,142.97,True
'2018-10-03T14:06:00',1.58937,1.58952,1.58925,1.58929,138.73,1.58969,1.58982,1.58956,1.58959,141.3,False
'2018-10-03T14:07:00',1.58926,1.58932,1.58916,1.58925,132.77,1.58958,1.58962,1.58948,1.58955,126.83,True
'2018-10-03T14:08:00',1.58925,1.58936,1.58903,1.58904,126.44,1.58956,1.58967,1.58935,1.58935,124.97,False
'2018-10-03T14:09:00',1.58903,1.58911,1.58887,1.58889,124.81,1.58936,1.5894,1.58917,1.58921,121.03,False
'2018-10-03T14:10:00',1.58887,1.58899,1.58874,1.58899,196.53,1.58921,1.5893,1.58908,1.58924,193.6,True
'2018-10-03T14:11:00',1.58899,1.589,1.58884,1.58885,149.43,1.58925,1.58934,1.58916,1.58917,125.02,False
'2018-10-03T14:12:00',1.58888,1.58897,1.58885,1.58893,85.45,1.58917,1.58929,1.58913,1.58925,84.97,True
'2018-10-03T14:13:00',1.58898,1.58922,1.58898,1.58906,89.35,1.58925,1.58952,1.58924,1.58941,102.75,False
'2018-10-03T14:14:00',1.58907,1.58915,1.58842,1.5888,175.22,1.5894,1.58951,1.58899,1.58947,176.87,False
'2018-10-03T14:15:00',1.5888,1.58886,1.58796,1.58851,253.93,1.58948,1.58949,1.58875,1.58889,254.88,False
'2018-10-03T14:16:00',1.58851,1.58867,1.5885,1.58856,153.16,1.58884,1.58901,1.58883,1.58886,144.03,True
'2018-10-03T14:17:00',1.58856,1.58881,1.58856,1.58866,96.71,1.58885,1.58909,1.58884,1.58899,92.08,False
'2018-10-03T14:18:00',1.58866,1.58866,1.58832,1.5884,143.03,1.58899,1.58899,1.58866,1.58872,149.86,False
'2018-10-03T14:19:00',1.58839,1.58839,1.58806,1.58823,173.57,1.58873,1.58873,1.5884,1.58855,166.34,False
'2018-10-03T14:20:00',1.58822,1.58825,1.58794,1.58811,268.33,1.58852,1.58859,1.58829,1.58843,272.36,False
'2018-10-03T14:21:00',1.5881,1.58813,1.5871,1.58733,247.33,1.58844,1.58847,1.58745,1.58765,249.15,False
'2018-10-03T14:22:00',1.58731,1.58783,1.58731,1.58763,235.92,1.5877,1.58817,1.58769,1.58795,244.32,False
'2018-10-03T14:23:00',1.58757,1.58776,1.58747,1.58775,172.85,1.58791,1.58809,1.58778,1.58809,180.57,True
'2018-10-03T14:24:00',1.58775,1.58792,1.58764,1.58768,212.28,1.5881,1.5883,1.58798,1.588,230.01,True
'2018-10-03T14:25:00',1.58771,1.58819,1.58771,1.58808,228.39,1.58803,1.58852,1.58803,1.58841,228.28,True
'2018-10-03T14:26:00',1.58807,1.58836,1.58791,1.58809,244.55,1.58839,1.58878,1.58824,1.58841,253.7,False
'2018-10-03T14:27:00',1.5881,1.58835,1.58794,1.58833,185.46,1.5884,1.58868,1.58827,1.58865,182.38,False
'2018-10-03T14:28:00',1.58833,1.58834,1.58789,1.58795,214.79,1.58864,1.58866,1.58822,1.58829,204.61,False
'2018-10-03T14:29:00',1.58798,1.58807,1.58777,1.58787,131.26,1.58829,1.58842,1.58809,1.5882,139.49,True
'2018-10-03T14:30:00',1.58786,1.58811,1.58783,1.58804,175.21,1.58824,1.58844,1.58815,1.58832,171.44,True
'2018-10-03T14:31:00',1.58804,1.58813,1.58793,1.58794,108.8,1.58833,1.58844,1.58826,1.58827,107.32,False
'2018-10-03T14:32:00',1.58794,1.58811,1.58791,1.588,143.13,1.58826,1.58843,1.58823,1.58835,151.27,True
'2018-10-03T14:33:00',1.58805,1.58813,1.58794,1.588,142.28,1.58836,1.58846,1.58828,1.58831,140.23,False
'2018-10-03T14:34:00',1.588,1.58803,1.58782,1.5879,140.41,1.58832,1.58836,1.58813,1.58819,151.15,True
'2018-10-03T14:35:00',1.58787,1.58812,1.58786,1.58808,166.41,1.58817,1.58844,1.58815,1.58838,172.42,True
'2018-10-03T14:36:00',1.58808,1.58819,1.58798,1.58804,156.41,1.58839,1.58851,1.58826,1.58827,158.19,False
'2018-10-03T14:37:00',1.58803,1.58803,1.58758,1.5878,186.76,1.58827,1.58835,1.58792,1.5881,191.15,False
'2018-10-03T14:38:00',1.58779,1.58779,1.58747,1.58749,173.79,1.5881,1.58811,1.58781,1.58783,168.69,False
'2018-10-03T14:39:00',1.58749,1.58758,1.58689,1.58709,190.33,1.58784,1.58792,1.58724,1.58741,200.25,False
'2018-10-03T14:40:00',1.58707,1.58736,1.58707,1.58726,209.62,1.58744,1.5877,1.58741,1.58753,212.18,True
'2018-10-03T14:41:00',1.58728,1.58749,1.58717,1.58742,153.16,1.58753,1.58782,1.58747,1.58776,149.33,False
'2018-10-03T14:42:00',1.5874,1.58744,1.58716,1.58731,143.46,1.58774,1.58776,1.5875,1.58759,143.69,False
'2018-10-03T14:43:00',1.5873,1.58739,1.58715,1.5873,154.29,1.58759,1.58769,1.58746,1.5876,149.58,True
'2018-10-03T14:44:00',1.5873,1.58752,1.58704,1.58745,204.64,1.58767,1.58784,1.58737,1.58778,191.52,True
'2018-10-03T14:45:00',1.58744,1.58764,1.58687,1.58695,230.36,1.58777,1.58797,1.58726,1.58726,209.99,False
'2018-10-03T14:46:00',1.587,1.58715,1.58683,1.587,168.66,1.58733,1.58747,1.58723,1.58731,178.65,True
'2018-10-03T14:47:00',1.58699,1.58727,1.58693,1.58723,146.8,1.58732,1.58759,1.58722,1.58756,146.35,True
'2018-10-03T14:48:00',1.58728,1.58738,1.58717,1.58737,121.97,1.58759,1.58769,1.5875,1.58767,131.9,True
'2018-10-03T14:49:00',1.58738,1.58741,1.58723,1.58738,115.76,1.58767,1.58773,1.58753,1.58768,103.11,True
'2018-10-03T14:50:00',1.58738,1.58745,1.58723,1.58723,104.6,1.58767,1.58774,1.58753,1.58754,92.48,False
'2018-10-03T14:51:00',1.58724,1.5873,1.58719,1.58721,128.7,1.58751,1.58762,1.58749,1.58751,130.59,True
'2018-10-03T14:52:00',1.58721,1.58732,1.58719,1.58732,108.03,1.58753,1.58762,1.58748,1.5876,104.2,True
'2018-10-03T14:53:00',1.58725,1.58733,1.58706,1.58706,69.59,1.58756,1.58763,1.58737,1.58737,67.98,False
'2018-10-03T14:54:00',1.58709,1.58729,1.58707,1.58724,102.11,1.58739,1.58757,1.58739,1.58755,103.94,True
'2018-10-03T14:55:00',1.58725,1.58752,1.58716,1.58726,151.57,1.58755,1.58784,1.58751,1.58756,145.53,False
'2018-10-03T14:56:00',1.58725,1.58726,1.58668,1.58686,200.26,1.58756,1.58759,1.58701,1.58722,191.13,False
'2018-10-03T14:57:00',1.58685,1.5869,1.58641,1.58679,224.45,1.58715,1.58722,1.58678,1.58707,212.37,True
'2018-10-03T14:58:00',1.58678,1.58709,1.58676,1.58696,188.1,1.58707,1.58742,1.58707,1.58728,180.02,False
'2018-10-03T14:59:00',1.58696,1.587,1.58666,1.58677,169.98,1.58733,1.58733,1.58699,1.5871,164.51,True
'2018-10-03T15:00:00',1.58677,1.5872,1.5867,1.58714,209.92,1.58709,1.58753,1.58703,1.58747,198.37,False
'2018-10-03T15:01:00',1.58715,1.58719,1.58692,1.58717,120.47,1.58746,1.5875,1.58728,1.58748,121.05,True
'2018-10-03T15:02:00',1.58717,1.58723,1.58707,1.5871,121.65,1.58749,1.58754,1.58737,1.5874,125.34,True
'2018-10-03T15:03:00',1.58708,1.58725,1.58707,1.58719,75.8,1.5874,1.58757,1.58738,1.58749,75.32,False
'2018-10-03T15:04:00',1.58719,1.58719,1.58689,1.58707,113.69,1.58737,1.5874,1.58722,1.58735,118.33,True
'2018-10-03T15:05:00',1.58703,1.58722,1.58697,1.58715,151.86,1.58733,1.58757,1.58729,1.58749,154.54,True
'2018-10-03T15:06:00',1.58716,1.58726,1.58709,1.58712,109.85,1.58748,1.58759,1.58738,1.5874,106.66,False
'2018-10-03T15:07:00',1.58712,1.58721,1.58709,1.58718,99.72,1.58742,1.58751,1.58741,1.58748,111.18,True
'2018-10-03T15:08:00',1.58718,1.58736,1.5871,1.58731,121.96,1.58746,1.58764,1.58742,1.58763,119.68,True
'2018-10-03T15:09:00',1.5873,1.58742,1.58718,1.58727,143.41,1.58764,1.5877,1.58749,1.58759,135.07,True
'2018-10-03T15:10:00',1.58727,1.5875,1.58727,1.58745,110.98,1.58761,1.58782,1.58761,1.58775,123.42,False
'2018-10-03T15:11:00',1.58746,1.58747,1.58725,1.58731,118.19,1.58775,1.58775,1.58758,1.58759,136.55,False
'2018-10-03T15:12:00',1.58726,1.58739,1.58718,1.58729,159.91,1.58759,1.5877,1.58752,1.58761,168.44,False
'2018-10-03T15:13:00',1.58729,1.58731,1.58715,1.58716,100.19,1.58758,1.58761,1.58746,1.58746,103.67,False
'2018-10-03T15:14:00',1.58717,1.58722,1.58703,1.58722,103.92,1.58748,1.58753,1.58737,1.58753,109.63,True
'2018-10-03T15:15:00',1.5872,1.58725,1.5871,1.58721,99.74,1.58752,1.58758,1.58739,1.58755,114.34,False
'2018-10-03T15:16:00',1.58725,1.58725,1.58704,1.58722,113.06,1.58755,1.58755,1.58738,1.58752,108.42,True
'2018-10-03T15:17:00',1.58722,1.58726,1.58712,1.58724,143.67,1.58751,1.58757,1.58743,1.58752,143.33,True
'2018-10-03T15:18:00',1.5872,1.58731,1.58711,1.58713,125.36,1.58751,1.58763,1.58743,1.58745,106.84,False
'2018-10-03T15:19:00',1.58713,1.58723,1.58699,1.58708,124.2,1.58744,1.58755,1.58733,1.58738,118.84,False
'2018-10-03T15:20:00',1.58707,1.5871,1.5868,1.58694,149.76,1.58737,1.58742,1.58714,1.58728,143.37,True
'2018-10-03T15:21:00',1.58695,1.5872,1.58694,1.58714,178.72,1.58727,1.58757,1.58725,1.58746,174.28,False
'2018-10-03T15:22:00',1.58713,1.58718,1.58695,1.58707,111.99,1.58747,1.58751,1.58727,1.58737,115.77,False
'2018-10-03T15:23:00',1.58706,1.58717,1.58693,1.58696,123.23,1.58737,1.58752,1.58726,1.5873,137.81,False
'2018-10-03T15:24:00',1.587,1.58711,1.5869,1.58709,100.1,1.58732,1.58744,1.58722,1.5874,109.98,False
'2018-10-03T15:25:00',1.58709,1.5871,1.58701,1.58701,51.22,1.58739,1.58741,1.58731,1.58732,53.09,True
'2018-10-03T15:26:00',1.58699,1.58715,1.58699,1.58709,140.97,1.58732,1.58747,1.58732,1.58741,124.94,False
'2018-10-03T15:27:00',1.58709,1.58712,1.58702,1.58705,98.19,1.5874,1.58743,1.58732,1.58733,101.81,True
'2018-10-03T15:28:00',1.58705,1.58742,1.58705,1.58735,139.76,1.58734,1.58773,1.58734,1.58769,155.78,True
'2018-10-03T15:29:00',1.58737,1.58751,1.5873,1.58744,102.59,1.58771,1.58784,1.58764,1.58778,94.84,False
'2018-10-03T15:30:00',1.58745,1.5875,1.58723,1.58724,152.03,1.58777,1.58781,1.58756,1.58756,157.72,False
'2018-10-03T15:31:00',1.58723,1.58729,1.58692,1.58726,237.2,1.58756,1.58763,1.58728,1.5876,238.64,True
'2018-10-03T15:32:00',1.58727,1.58736,1.58719,1.58726,181.82,1.58758,1.58769,1.58755,1.5876,168.63,False
'2018-10-03T15:33:00',1.58726,1.58732,1.5871,1.58729,160.81,1.58757,1.58765,1.58751,1.5876,145.05,True
'2018-10-03T15:34:00',1.58731,1.58759,1.58729,1.58753,162.66,1.5876,1.5879,1.5876,1.58787,149.78,True
'2018-10-03T15:35:00',1.58755,1.5876,1.58746,1.58751,158.72,1.58788,1.58789,1.58776,1.58782,153.98,True
'2018-10-03T15:36:00',1.58751,1.58762,1.58741,1.58748,195.52,1.58779,1.58795,1.58771,1.58774,182.65,False
'2018-10-03T15:37:00',1.58748,1.58757,1.58738,1.58743,167.79,1.58775,1.58787,1.58769,1.58776,148.38,False
'2018-10-03T15:38:00',1.5874,1.58756,1.58725,1.58751,180.46,1.58776,1.58788,1.58757,1.58783,176.68,True
'2018-10-03T15:39:00',1.58752,1.58759,1.58734,1.5874,130.84,1.58786,1.58788,1.58766,1.5877,117.55,False
'2018-10-03T15:40:00',1.5874,1.58743,1.58693,1.58719,180.07,1.58771,1.58776,1.58735,1.58752,173.5,False
'2018-10-03T15:41:00',1.58719,1.58735,1.58715,1.58729,137.69,1.58751,1.58765,1.58746,1.5876,127.21,True
'2018-10-03T15:42:00',1.58729,1.58737,1.5872,1.58728,142.84,1.58761,1.58766,1.58751,1.58758,119.98,True
'2018-10-03T15:43:00',1.58729,1.58738,1.58727,1.58736,93.6,1.58757,1.58769,1.58756,1.58762,88.37,True
'2018-10-03T15:44:00',1.58735,1.58743,1.58722,1.58743,193.09,1.58762,1.58775,1.58751,1.58774,171.44,False
'2018-10-03T15:45:00',1.58743,1.58743,1.58717,1.58721,162.98,1.58772,1.58773,1.58747,1.58751,160.2,False
'2018-10-03T15:46:00',1.58722,1.58724,1.58679,1.58687,202.29,1.58751,1.58755,1.58719,1.58721,228.65,False
'2018-10-03T15:47:00',1.58687,1.58717,1.58683,1.58716,179.31,1.58725,1.58751,1.58714,1.5875,170.97,True
'2018-10-03T15:48:00',1.58717,1.58732,1.587,1.58729,110.42,1.58749,1.58765,1.58738,1.5876,111.17,True
'2018-10-03T15:49:00',1.58726,1.58746,1.58716,1.58744,157.75,1.5876,1.5878,1.58742,1.58771,136.73,False
'2018-10-03T15:50:00',1.58743,1.58745,1.587,1.58711,148.08,1.58771,1.58771,1.58734,1.58748,135.01,False
'2018-10-03T15:51:00',1.58711,1.5873,1.58707,1.5871,113.8,1.58748,1.58757,1.5874,1.58741,99.81,True
'2018-10-03T15:52:00',1.58711,1.58742,1.58709,1.58725,170.78,1.58741,1.58776,1.5874,1.58756,173.78,True
'2018-10-03T15:53:00',1.58726,1.58743,1.58707,1.5872,209.48,1.58756,1.58775,1.5874,1.58753,191.6,False
'2018-10-03T15:54:00',1.58721,1.58742,1.58717,1.58738,149.89,1.58752,1.58775,1.58749,1.58772,147.44,True
'2018-10-03T15:55:00',1.58738,1.58754,1.58736,1.58746,143.06,1.58772,1.58785,1.58766,1.58776,150.55,True
'2018-10-03T15:56:00',1.58752,1.5876,1.58739,1.58753,158.43,1.58782,1.58792,1.58772,1.58786,165.36,True
'2018-10-03T15:57:00',1.58755,1.58788,1.58755,1.58787,152.68,1.58786,1.58821,1.58786,1.58821,153.52,True
'2018-10-03T15:58:00',1.58787,1.58791,1.58733,1.58737,149.02,1.58818,1.58821,1.58764,1.58768,154.93,True
'2018-10-03T15:59:00',1.58734,1.58794,1.58732,1.58753,204.27,1.58767,1.58828,1.58764,1.5881,188.83,False
'2018-10-03T16:00:00',1.58753,1.58792,1.58646,1.58786,361.2,1.58815,1.58826,1.58727,1.58819,361.53,False
'2018-10-03T16:01:00',1.58784,1.58786,1.58684,1.58685,267.85,1.58818,1.5882,1.58717,1.58717,271.57,False
'2018-10-03T16:02:00',1.58683,1.58703,1.5863,1.58681,227.52,1.58717,1.58739,1.58662,1.58717,242.82,True
'2018-10-03T16:03:00',1.58681,1.58732,1.58661,1.58717,358.85,1.58709,1.58768,1.58695,1.58752,333.22,True
'2018-10-03T16:04:00',1.5872,1.58756,1.58718,1.58739,267.15,1.58758,1.588,1.58753,1.58771,262.66,True
'2018-10-03T16:05:00',1.58742,1.58788,1.58725,1.58775,246.45,1.58771,1.58823,1.58758,1.58823,234.64,True
'2018-10-03T16:06:00',1.58774,1.58818,1.5876,1.5881,235.55,1.58823,1.58852,1.58794,1.58847,224.6,True
'2018-10-03T16:07:00',1.58809,1.58846,1.58807,1.58838,251.15,1.58846,1.58877,1.58842,1.58864,250.46,True
'2018-10-03T16:08:00',1.58841,1.58874,1.5884,1.58854,174.99,1.58868,1.5891,1.58866,1.58903,201.55,False
'2018-10-03T16:09:00',1.58856,1.58875,1.5885,1.58872,218.52,1.58899,1.58907,1.58886,1.58904,217.87,True
'2018-10-03T16:10:00',1.58875,1.58887,1.5885,1.58871,229.8,1.58907,1.58922,1.58882,1.58903,222.88,False
'2018-10-03T16:11:00',1.58872,1.5888,1.5886,1.58862,151.41,1.58908,1.58913,1.5889,1.58893,133.66,False
'2018-10-03T16:12:00',1.58862,1.58872,1.58851,1.58871,184.1,1.58893,1.58901,1.58883,1.589,181.82,True
'2018-10-03T16:13:00',1.58873,1.58877,1.5885,1.5886,199.9,1.589,1.5891,1.58882,1.58889,182.56,False
'2018-10-03T16:14:00',1.58861,1.58861,1.58828,1.58853,184.99,1.58889,1.58895,1.58863,1.58884,179.01,False
'2018-10-03T16:15:00',1.5885,1.58858,1.58824,1.58834,235.47,1.58884,1.58892,1.58855,1.58867,229.37,False
'2018-10-03T16:16:00',1.58835,1.58837,1.58802,1.58827,166.8,1.58866,1.58868,1.58839,1.58856,163.33,False
'2018-10-03T16:17:00',1.58827,1.58834,1.58818,1.58824,141.05,1.58855,1.58866,1.58852,1.58854,148.46,True
'2018-10-03T16:18:00',1.58823,1.58838,1.58814,1.58821,201.45,1.58853,1.58872,1.58846,1.5885,180.87,False
'2018-10-03T16:19:00',1.5882,1.58833,1.58795,1.58799,171.15,1.5885,1.58869,1.58831,1.58837,162.24,False
'2018-10-03T16:20:00',1.58804,1.58812,1.58792,1.588,127.97,1.58837,1.58843,1.58822,1.58833,119.37,True
'2018-10-03T16:21:00',1.588,1.58839,1.58797,1.5883,183.16,1.58833,1.5887,1.58828,1.58867,189.95,True
'2018-10-03T16:22:00',1.58831,1.58848,1.58809,1.58818,184.83,1.58867,1.58882,1.58851,1.58857,192.33,False
'2018-10-03T16:23:00',1.5882,1.58836,1.58803,1.58804,215.42,1.58856,1.58866,1.58836,1.58839,205.23,False
'2018-10-03T16:24:00',1.58804,1.58815,1.58797,1.5881,172.91,1.5884,1.58848,1.58828,1.58841,171.27,True
'2018-10-03T16:25:00',1.5881,1.58832,1.58796,1.58821,188.56,1.58841,1.58865,1.5883,1.58847,192.32,False
'2018-10-03T16:26:00',1.58819,1.58822,1.58795,1.58797,165.1,1.58847,1.58856,1.58826,1.5883,163.13,True
'2018-10-03T16:27:00',1.58799,1.58832,1.58799,1.5883,178.28,1.58831,1.58866,1.58831,1.58862,163.96,True
'2018-10-03T16:28:00',1.58834,1.58836,1.58779,1.58781,165.76,1.58868,1.58874,1.58811,1.58816,183.13,False
'2018-10-03T16:29:00',1.58784,1.58796,1.58767,1.58787,221.06,1.58817,1.58826,1.58802,1.58817,213.51,False
'2018-10-03T16:30:00',1.58787,1.58787,1.58721,1.58725,242.65,1.58814,1.58816,1.58756,1.58758,240.13,False
'2018-10-03T16:31:00',1.58727,1.58733,1.58704,1.58716,201.54,1.58761,1.58767,1.58739,1.58746,211.04,False
'2018-10-03T16:32:00',1.58715,1.58731,1.58707,1.58709,221.34,1.58747,1.58761,1.58739,1.58739,205.23,True
'2018-10-03T16:33:00',1.5871,1.5875,1.58705,1.58746,234.04,1.58739,1.58785,1.58735,1.58781,228.42,True
'2018-10-03T16:34:00',1.58748,1.58774,1.58743,1.58773,131.01,1.58781,1.58811,1.58778,1.58807,128.75,True
'2018-10-03T16:35:00',1.58773,1.5878,1.58748,1.58756,183.85,1.58808,1.58816,1.58782,1.58785,200.12,False
'2018-10-03T16:36:00',1.58754,1.58756,1.5872,1.58751,200.84,1.58785,1.58791,1.58755,1.58781,192.99,True
'2018-10-03T16:37:00',1.5875,1.5878,1.58742,1.5878,159.23,1.5878,1.58816,1.5877,1.58815,150.26,True
'2018-10-03T16:38:00',1.58778,1.58786,1.5877,1.5878,181.18,1.58817,1.58822,1.58805,1.58811,200.83,True
'2018-10-03T16:39:00',1.58779,1.58794,1.5876,1.58768,195.69,1.58811,1.58825,1.58793,1.588,221.7,False
'2018-10-03T16:40:00',1.58769,1.58769,1.58542,1.5863,431.24,1.588,1.588,1.58579,1.5866,431.96,False
'2018-10-03T16:41:00',1.58614,1.58665,1.58614,1.58633,260.16,1.58649,1.58697,1.58649,1.58663,303.32,False
'2018-10-03T16:42:00',1.5863,1.58651,1.5861,1.58632,255.58,1.58663,1.58681,1.58645,1.58666,289.74,True
'2018-10-03T16:43:00',1.58634,1.5866,1.58618,1.58619,259.55,1.58669,1.58693,1.58653,1.58653,305.95,True
'2018-10-03T16:44:00',1.58618,1.58689,1.58614,1.58686,235.48,1.58655,1.58724,1.5865,1.58718,226.83,True
'2018-10-03T16:45:00',1.58686,1.58723,1.58681,1.58698,265.02,1.58721,1.58756,1.58716,1.58729,282.62,False
'2018-10-03T16:46:00',1.58696,1.58713,1.58681,1.5871,138.99,1.58728,1.58747,1.58715,1.58745,165.49,True
'2018-10-03T16:47:00',1.58711,1.58732,1.58702,1.58712,121.87,1.58744,1.58763,1.58735,1.58746,141.66,True
'2018-10-03T16:48:00',1.58712,1.58741,1.58707,1.58739,203.91,1.58746,1.58778,1.58737,1.5877,236.96,True
'2018-10-03T16:49:00',1.58739,1.5879,1.58735,1.58757,275.35,1.58773,1.58828,1.58766,1.5879,289.28,False
'2018-10-03T16:50:00',1.58758,1.58789,1.58749,1.58767,226.73,1.5879,1.58824,1.58784,1.58801,237.14,False
'2018-10-03T16:51:00',1.58766,1.58775,1.58754,1.58762,161.31,1.58802,1.58809,1.58788,1.58791,179.19,True
'2018-10-03T16:52:00',1.58762,1.58805,1.58759,1.58792,185.71,1.58793,1.5884,1.5879,1.58823,180.0,True
'2018-10-03T16:53:00',1.58792,1.58816,1.58779,1.58795,211.2,1.58826,1.58849,1.58813,1.5883,219.02,True
'2018-10-03T16:54:00',1.58796,1.58819,1.5879,1.58801,157.5,1.58829,1.58852,1.58827,1.58834,162.5,False
'2018-10-03T16:55:00',1.58801,1.58817,1.58788,1.58793,208.73,1.58831,1.58849,1.58819,1.58828,197.13,True
'2018-10-03T16:56:00',1.58793,1.58823,1.58793,1.58814,190.14,1.58828,1.58859,1.58828,1.58847,185.47,True
'2018-10-03T16:57:00',1.58815,1.58827,1.58787,1.58795,175.43,1.58849,1.58861,1.58822,1.5883,176.71,False
'2018-10-03T16:58:00',1.58796,1.58802,1.58753,1.58757,236.14,1.58832,1.58833,1.58789,1.58795,252.38,False
'2018-10-03T16:59:00',1.58756,1.58756,1.5873,1.58734,262.58,1.58792,1.58793,1.58768,1.5877,286.66,True
'2018-10-03T17:00:00',1.58738,1.58765,1.58734,1.58748,235.17,1.58769,1.58798,1.58769,1.5878,219.18,False
'2018-10-03T17:01:00',1.58748,1.58756,1.5873,1.58756,224.96,1.58777,1.58792,1.58764,1.58784,245.54,True
'2018-10-03T17:02:00',1.5875,1.58761,1.58738,1.58761,104.22,1.58784,1.58792,1.58769,1.58791,99.67,True
'2018-10-03T17:03:00',1.58758,1.58764,1.58726,1.58764,184.01,1.58792,1.58797,1.58757,1.58794,214.63,True
'2018-10-03T17:04:00',1.58762,1.58765,1.58736,1.58739,173.88,1.58793,1.588,1.58769,1.58775,169.46,True
'2018-10-03T17:05:00',1.58744,1.58769,1.58741,1.58763,133.66,1.58775,1.58803,1.58771,1.58796,137.71,False
'2018-10-03T17:06:00',1.58764,1.58768,1.58741,1.58742,138.03,1.58796,1.58803,1.58774,1.58776,142.67,False
'2018-10-03T17:07:00',1.58744,1.58765,1.58739,1.58754,155.5,1.58778,1.58797,1.58773,1.58786,184.63,True
'2018-10-03T17:08:00',1.58755,1.58778,1.58723,1.58723,159.44,1.58788,1.58809,1.58759,1.58759,185.23,False
'2018-10-03T17:09:00',1.58722,1.5875,1.58712,1.58727,217.74,1.5876,1.58788,1.58749,1.58759,254.93,False
'2018-10-03T17:10:00',1.58727,1.58749,1.58724,1.58744,146.02,1.5876,1.58782,1.58758,1.58778,174.09,True
'2018-10-03T17:11:00',1.58746,1.58755,1.58724,1.58754,135.8,1.58779,1.58789,1.5876,1.58789,168.12,True
'2018-10-03T17:12:00',1.58758,1.58763,1.58734,1.58736,116.19,1.58789,1.58801,1.58771,1.58772,140.49,False
'2018-10-03T17:13:00',1.58736,1.58739,1.5872,1.58728,122.09,1.58772,1.58772,1.58754,1.58758,156.43,False
'2018-10-03T17:14:00',1.58728,1.58733,1.58716,1.5872,79.74,1.58758,1.58764,1.58748,1.5875,89.68,False
'2018-10-03T17:15:00',1.5872,1.5872,1.58683,1.58701,192.38,1.58746,1.58748,1.58722,1.58734,212.31,False
'2018-10-03T17:16:00',1.58701,1.58703,1.58676,1.58693,84.82,1.58734,1.58738,1.58714,1.58725,90.46,False
'2018-10-03T17:17:00',1.58693,1.58694,1.58675,1.58681,67.36,1.58724,1.58724,1.58707,1.58713,77.04,True
'2018-10-03T17:18:00',1.58686,1.58697,1.58666,1.58691,138.26,1.58714,1.58727,1.58703,1.58726,141.79,False
'2018-10-03T17:19:00',1.58693,1.58694,1.58676,1.5868,135.52,1.58723,1.58726,1.58708,1.5871,146.14,True
'2018-10-03T17:20:00',1.58681,1.587,1.58669,1.58699,178.59,1.5871,1.58734,1.587,1.58733,180.46,True
'2018-10-03T17:21:00',1.587,1.58722,1.58687,1.58715,147.32,1.58737,1.58753,1.5872,1.58751,179.58,False
'2018-10-03T17:22:00',1.58717,1.58721,1.58703,1.58719,118.35,1.58754,1.58754,1.58738,1.5875,119.93,True
'2018-10-03T17:23:00',1.58719,1.5873,1.5871,1.58718,123.45,1.58752,1.58762,1.58742,1.58749,129.58,True
'2018-10-03T17:24:00',1.58721,1.58738,1.58718,1.5873,105.94,1.5875,1.5877,1.58749,1.58763,125.09,False
'2018-10-03T17:25:00',1.58731,1.58731,1.58698,1.58724,126.48,1.58766,1.58766,1.58734,1.58759,129.99,False
'2018-10-03T17:26:00',1.58724,1.58731,1.58707,1.5871,153.44,1.58759,1.58766,1.5874,1.58742,148.59,False
'2018-10-03T17:27:00',1.58708,1.5871,1.58676,1.58687,228.54,1.58742,1.58742,1.58712,1.5872,261.61,False
'2018-10-03T17:28:00',1.58686,1.58694,1.58665,1.5868,147.54,1.5872,1.58725,1.58701,1.58711,151.01,True
'2018-10-03T17:29:00',1.5868,1.58698,1.58665,1.58681,143.27,1.58711,1.58733,1.58702,1.58713,144.17,False
'2018-10-03T17:30:00',1.58679,1.58697,1.58679,1.58689,88.34,1.58713,1.58728,1.5871,1.58722,95.97,True
'2018-10-03T17:31:00',1.58688,1.58708,1.58672,1.58674,135.0,1.58721,1.58742,1.58708,1.58709,140.26,False
'2018-10-03T17:32:00',1.58677,1.58697,1.58658,1.58694,161.95,1.58709,1.58733,1.58694,1.58731,200.07,True
'2018-10-03T17:33:00',1.58696,1.58701,1.58678,1.58701,166.15,1.58729,1.58736,1.58712,1.58734,178.85,False
'2018-10-03T17:34:00',1.58699,1.58701,1.58663,1.58665,142.52,1.58736,1.58736,1.58698,1.58698,151.62,False
'2018-10-03T17:35:00',1.58665,1.58666,1.58618,1.58627,193.0,1.587,1.587,1.5866,1.58663,262.14,False
'2018-10-03T17:36:00',1.58629,1.58635,1.58616,1.58634,179.84,1.58663,1.58673,1.58649,1.58669,222.51,True
'2018-10-03T17:37:00',1.58634,1.58651,1.58627,1.5865,140.04,1.5867,1.58687,1.58666,1.5868,175.13,True
'2018-10-03T17:38:00',1.58651,1.58666,1.5864,1.58652,97.62,1.58683,1.58698,1.58674,1.58682,125.35,False
'2018-10-03T17:39:00',1.58655,1.58655,1.58621,1.58626,138.58,1.58685,1.58685,1.58656,1.58662,195.19,False
'2018-10-03T17:40:00',1.58626,1.58643,1.58625,1.58639,102.36,1.58663,1.58675,1.5866,1.58667,130.11,True
'2018-10-03T17:41:00',1.58639,1.58646,1.58632,1.58636,72.86,1.58669,1.58681,1.58661,1.58668,95.21,True
'2018-10-03T17:42:00',1.58636,1.58665,1.58636,1.58661,76.49,1.58668,1.58696,1.58668,1.58695,98.75,True
'2018-10-03T17:43:00',1.58661,1.58673,1.58659,1.58669,113.91,1.58694,1.58709,1.58691,1.58701,132.36,True
'2018-10-03T17:44:00',1.5867,1.58681,1.58662,1.58676,117.16,1.58701,1.5871,1.58694,1.58706,127.48,True
'2018-10-03T17:45:00',1.58676,1.58702,1.58675,1.58701,129.45,1.58708,1.58732,1.58708,1.58729,152.28,True
'2018-10-03T17:46:00',1.58699,1.58705,1.58687,1.58698,137.31,1.5873,1.5874,1.58721,1.58735,136.26,True
'2018-10-03T17:47:00',1.58699,1.5871,1.58687,1.58687,77.34,1.58737,1.58737,1.58717,1.58719,89.28,False
'2018-10-03T17:48:00',1.58687,1.58698,1.58679,1.58682,89.0,1.58717,1.58726,1.58706,1.58708,107.39,False
'2018-10-03T17:49:00',1.58682,1.58688,1.5867,1.58675,84.23,1.58711,1.58716,1.58705,1.58707,94.43,True
'2018-10-03T17:50:00',1.58675,1.58694,1.58675,1.58694,113.93,1.58706,1.58728,1.58706,1.58727,114.89,True
'2018-10-03T17:51:00',1.58694,1.58711,1.58686,1.58704,111.96,1.58727,1.58742,1.58717,1.58738,120.84,True
'2018-10-03T17:52:00',1.58704,1.58712,1.58699,1.58707,62.94,1.58732,1.58746,1.58731,1.58737,71.31,False
'2018-10-03T17:53:00',1.58707,1.58707,1.58693,1.58705,97.36,1.58737,1.58737,1.58725,1.58733,106.02,True
'2018-10-03T17:54:00',1.58705,1.58712,1.58694,1.58708,111.25,1.58735,1.58744,1.58726,1.58737,123.78,False
'2018-10-03T17:55:00',1.58708,1.58708,1.58698,1.58703,73.22,1.58743,1.58743,1.58729,1.58741,80.25,True
'2018-10-03T17:56:00',1.58704,1.58727,1.58704,1.5872,76.45,1.5874,1.58755,1.58736,1.58748,77.44,True
'2018-10-03T17:57:00',1.5872,1.58734,1.58714,1.58721,68.83,1.58751,1.58761,1.58744,1.58751,79.71,True
'2018-10-03T17:58:00',1.58721,1.58746,1.5872,1.58722,116.2,1.58751,1.58782,1.58748,1.58761,139.33,False
'2018-10-03T17:59:00',1.58721,1.58731,1.58713,1.58721,100.0,1.58761,1.58766,1.58747,1.58756,113.86,False
'2018-10-03T18:00:00',1.58721,1.58725,1.58713,1.58717,48.32,1.58756,1.58761,1.58752,1.58752,63.31,True
'2018-10-03T18:01:00',1.58717,1.58724,1.58708,1.58724,77.95,1.5875,1.58764,1.58745,1.58761,86.49,True
'2018-10-03T18:02:00',1.58723,1.58731,1.58713,1.5872,79.49,1.58761,1.5877,1.58749,1.58755,82.3,True
'2018-10-03T18:03:00',1.5872,1.58753,1.58718,1.58721,134.39,1.58757,1.5879,1.58755,1.5876,165.42,False
'2018-10-03T18:04:00',1.58722,1.58731,1.58717,1.58731,87.91,1.58759,1.58775,1.58755,1.58768,83.16,True
'2018-10-03T18:05:00',1.58732,1.58737,1.58723,1.58733,96.81,1.58769,1.58771,1.5876,1.58768,89.16,False
'2018-10-03T18:06:00',1.58733,1.58733,1.58717,1.58722,85.24,1.58766,1.5877,1.58752,1.58757,86.78,False
'2018-10-03T18:07:00',1.58722,1.58722,1.58705,1.5871,64.49,1.58756,1.58757,1.58741,1.58741,62.61,False
'2018-10-03T18:08:00',1.5871,1.58716,1.5869,1.58695,66.39,1.58742,1.5875,1.58732,1.58732,64.89,False
'2018-10-03T18:09:00',1.58695,1.58702,1.58683,1.58691,178.01,1.58733,1.5874,1.5872,1.58728,152.44,False
'2018-10-03T18:10:00',1.58691,1.58701,1.58682,1.58699,134.05,1.58728,1.58741,1.58719,1.58738,138.38,True
'2018-10-03T18:11:00',1.58699,1.58714,1.58696,1.58705,104.02,1.58737,1.58751,1.58734,1.58741,105.68,True
'2018-10-03T18:12:00',1.58705,1.58716,1.58699,1.58716,84.65,1.58741,1.58755,1.58738,1.58755,70.26,True
'2018-10-03T18:13:00',1.58716,1.58721,1.58706,1.58712,79.14,1.5875,1.58758,1.58745,1.58747,92.37,True
'2018-10-03T18:14:00',1.58708,1.58726,1.58705,1.58714,117.31,1.58745,1.58765,1.58744,1.58754,109.4,False
'2018-10-03T18:15:00',1.58713,1.58713,1.58696,1.58696,136.33,1.58754,1.58754,1.58735,1.58737,133.64,True
'2018-10-03T18:16:00',1.58696,1.58722,1.58692,1.58719,143.29,1.58737,1.58763,1.58734,1.5876,136.64,True
'2018-10-03T18:17:00',1.58719,1.58727,1.58711,1.58714,82.71,1.58759,1.58765,1.58749,1.5875,81.78,False
'2018-10-03T18:18:00',1.58711,1.58715,1.58708,1.58709,52.56,1.58751,1.58751,1.58744,1.58746,54.87,False
'2018-10-03T18:19:00',1.5871,1.5871,1.58677,1.58685,91.38,1.58746,1.58746,1.58718,1.58728,90.03,False
'2018-10-03T18:20:00',1.58684,1.58698,1.58676,1.58689,139.39,1.58728,1.58735,1.58715,1.58728,120.96,True
'2018-10-03T18:21:00',1.5869,1.58703,1.58688,1.58697,105.61,1.58734,1.58742,1.58726,1.58736,92.14,False
'2018-10-03T18:22:00',1.58699,1.58699,1.58686,1.58689,91.91,1.58737,1.58739,1.58724,1.58727,90.5,False
'2018-10-03T18:23:00',1.58689,1.58691,1.58666,1.58671,118.07,1.58729,1.58729,1.58706,1.58714,126.61,False
'2018-10-03T18:24:00',1.58669,1.58679,1.58667,1.58672,77.85,1.58713,1.58719,1.58705,1.58713,77.68,True
'2018-10-03T18:25:00',1.5867,1.58682,1.58669,1.58677,85.73,1.58713,1.58719,1.5871,1.58716,68.06,True
'2018-10-03T18:26:00',1.58677,1.58682,1.5867,1.5868,87.46,1.58716,1.58722,1.58707,1.58713,110.32,True
'2018-10-03T18:27:00',1.5868,1.58698,1.5868,1.58692,85.36,1.58714,1.58732,1.58713,1.58726,118.15,True
'2018-10-03T18:28:00',1.5869,1.58731,1.58685,1.58724,89.93,1.58726,1.58772,1.5872,1.58767,87.06,True
'2018-10-03T18:29:00',1.58726,1.58739,1.58717,1.58739,162.16,1.58771,1.58778,1.58754,1.58776,135.78,True
'2018-10-03T18:30:00',1.58739,1.58742,1.58712,1.58726,124.71,1.58779,1.58785,1.58752,1.58765,132.75,False
'2018-10-03T18:31:00',1.58726,1.58742,1.58724,1.58733,75.12,1.58765,1.58783,1.58762,1.58772,93.34,False
'2018-10-03T18:32:00',1.58734,1.58738,1.58655,1.58666,173.5,1.58772,1.58777,1.587,1.58704,171.44,False
'2018-10-03T18:33:00',1.58666,1.58676,1.58661,1.58667,87.22,1.58708,1.5872,1.58705,1.58709,83.37,True
'2018-10-03T18:34:00',1.58665,1.58679,1.58665,1.58666,99.76,1.58706,1.58721,1.58704,1.58709,95.25,False
'2018-10-03T18:35:00',1.58666,1.58669,1.58644,1.58656,108.44,1.5871,1.5871,1.58685,1.58697,116.65,False
'2018-10-03T18:36:00',1.58657,1.58662,1.58639,1.58649,138.11,1.58696,1.58706,1.58679,1.58685,141.64,True
'2018-10-03T18:37:00',1.58649,1.58678,1.58649,1.58672,171.28,1.58686,1.58721,1.58686,1.58716,145.22,True
'2018-10-03T18:38:00',1.58676,1.58688,1.58672,1.58688,119.39,1.58715,1.58726,1.5871,1.58723,107.49,True
'2018-10-03T18:39:00',1.58683,1.58689,1.58674,1.58678,104.84,1.58721,1.58725,1.58711,1.58714,104.23,False
'2018-10-03T18:40:00',1.58678,1.5868,1.58672,1.58675,71.62,1.58712,1.58717,1.58703,1.5871,76.95,True
'2018-10-03T18:41:00',1.58675,1.58707,1.58675,1.587,144.85,1.5871,1.58751,1.5871,1.58741,115.81,True
'2018-10-03T18:42:00',1.58702,1.58719,1.58702,1.58719,83.25,1.58741,1.58758,1.58741,1.58755,68.94,True
'2018-10-03T18:43:00',1.58719,1.58732,1.58717,1.58723,113.36,1.58756,1.5877,1.58754,1.5876,112.05,True
'2018-10-03T18:44:00',1.58723,1.58735,1.58709,1.5871,84.23,1.58762,1.58773,1.58751,1.58755,108.39,False
'2018-10-03T18:45:00',1.5871,1.5871,1.58698,1.58702,96.87,1.5875,1.58752,1.58736,1.58739,78.16,True
'2018-10-03T18:46:00',1.58702,1.58713,1.58696,1.58711,115.21,1.58738,1.58754,1.58734,1.58747,116.81,True
'2018-10-03T18:47:00',1.58711,1.58723,1.58698,1.58699,73.92,1.58746,1.58758,1.58739,1.5874,92.87,False
'2018-10-03T18:48:00',1.58699,1.58715,1.58694,1.5871,114.24,1.5874,1.58752,1.58733,1.58747,121.37,True
'2018-10-03T18:49:00',1.5871,1.58723,1.58702,1.58721,106.12,1.58746,1.58759,1.5874,1.58759,108.36,True
'2018-10-03T18:50:00',1.58721,1.58729,1.58717,1.58723,107.51,1.58757,1.58768,1.58753,1.58754,103.77,True
'2018-10-03T18:51:00',1.58723,1.58731,1.58716,1.58728,111.94,1.58757,1.58766,1.58755,1.58764,118.01,True
'2018-10-03T18:52:00',1.58728,1.58732,1.58708,1.58723,100.23,1.58762,1.58766,1.58747,1.58757,119.1,True
'2018-10-03T18:53:00',1.58721,1.58737,1.58711,1.58732,117.11,1.58758,1.58773,1.5875,1.58767,133.0,True
'2018-10-03T18:54:00',1.58732,1.58742,1.58729,1.58738,110.68,1.58767,1.58778,1.58763,1.58777,116.83,True
'2018-10-03T18:55:00',1.58738,1.58746,1.58735,1.58745,91.5,1.58774,1.58783,1.58774,1.58781,98.39,False
'2018-10-03T18:56:00',1.58743,1.58743,1.58726,1.58743,135.22,1.58782,1.58783,1.58764,1.58775,162.78,False
'2018-10-03T18:57:00',1.58743,1.58743,1.58711,1.58717,129.15,1.58779,1.58779,1.58752,1.58758,136.57,False
'2018-10-03T18:58:00',1.58716,1.58726,1.5862,1.58624,240.25,1.58759,1.58766,1.58662,1.58665,235.8,False
'2018-10-03T18:59:00',1.58624,1.58645,1.58624,1.58644,225.65,1.58665,1.58685,1.58665,1.58685,188.47,True
'2018-10-03T19:00:00',1.58645,1.58655,1.58619,1.58621,177.06,1.58684,1.58701,1.5866,1.5866,153.85,False
'2018-10-03T19:01:00',1.58619,1.58637,1.58617,1.58617,166.16,1.58661,1.58676,1.58657,1.58657,126.98,False
'2018-10-03T19:02:00',1.58616,1.58618,1.58589,1.58604,205.34,1.58658,1.58658,1.58626,1.58643,150.67,True
'2018-10-03T19:03:00',1.58605,1.58625,1.58583,1.58622,231.79,1.58647,1.5867,1.58624,1.58665,224.55,True
'2018-10-03T19:04:00',1.58622,1.58696,1.58614,1.58693,162.27,1.58665,1.58737,1.5866,1.58736,181.81,True
'2018-10-03T19:05:00',1.58691,1.58785,1.58654,1.58655,367.38,1.58733,1.58825,1.58697,1.587,365.06,False
'2018-10-03T19:06:00',1.58654,1.58764,1.58652,1.58754,209.89,1.58702,1.58816,1.58696,1.58795,229.51,False
'2018-10-03T19:07:00',1.58756,1.5876,1.58709,1.58741,193.25,1.58799,1.58802,1.58754,1.58779,223.47,False
'2018-10-03T19:08:00',1.5874,1.58749,1.58694,1.58705,187.25,1.5878,1.58788,1.58737,1.58748,223.98,False
'2018-10-03T19:09:00',1.58704,1.58712,1.58673,1.58677,156.65,1.58746,1.58764,1.58716,1.5872,167.49,False
'2018-10-03T19:10:00',1.58678,1.58693,1.5864,1.58664,174.48,1.5872,1.58738,1.58682,1.58704,193.79,False
'2018-10-03T19:11:00',1.5866,1.5867,1.5862,1.58632,168.37,1.58702,1.58711,1.58662,1.58674,185.64,False
'2018-10-03T19:12:00',1.58633,1.58636,1.58593,1.58617,157.3,1.58675,1.58677,1.58636,1.58659,163.87,True
'2018-10-03T19:13:00',1.58617,1.5864,1.58613,1.58635,126.43,1.58656,1.58683,1.58653,1.58678,154.63,True
'2018-10-03T19:14:00',1.58634,1.58676,1.58613,1.58663,185.79,1.58678,1.58718,1.58658,1.58707,229.45,True
'2018-10-03T19:15:00',1.58664,1.58682,1.58658,1.58678,135.96,1.58707,1.58722,1.587,1.58714,152.17,False
'2018-10-03T19:16:00',1.58679,1.58679,1.58635,1.58641,141.94,1.58713,1.58717,1.58679,1.58686,155.77,False
'2018-10-03T19:17:00',1.58643,1.58653,1.58611,1.5864,112.55,1.58683,1.58691,1.58657,1.58686,141.95,True
'2018-10-03T19:18:00',1.58637,1.58685,1.58635,1.58681,176.36,1.58683,1.58729,1.58676,1.58724,205.98,True
'2018-10-03T19:19:00',1.58684,1.58706,1.58677,1.58685,183.26,1.58727,1.5875,1.58723,1.58731,212.07,False
'2018-10-03T19:20:00',1.58685,1.58695,1.58675,1.58683,156.33,1.58729,1.58737,1.58717,1.58723,147.92,False
'2018-10-03T19:21:00',1.58687,1.58694,1.5868,1.5868,65.69,1.58723,1.58733,1.58717,1.58721,67.46,True
'2018-10-03T19:22:00',1.5868,1.58716,1.5868,1.58711,114.05,1.58721,1.58759,1.58721,1.58745,115.64,True
'2018-10-03T19:23:00',1.5871,1.58736,1.58705,1.58727,176.96,1.58745,1.5878,1.58744,1.58764,190.57,True
'2018-10-03T19:24:00',1.58726,1.58774,1.58721,1.58771,173.66,1.58764,1.58814,1.58764,1.58811,209.6,True
'2018-10-03T19:25:00',1.5877,1.58774,1.58755,1.58766,80.52,1.58811,1.58818,1.58797,1.58805,85.44,False
'2018-10-03T19:26:00',1.58768,1.58768,1.58743,1.58757,92.18,1.58805,1.58805,1.58785,1.58795,98.62,True
'2018-10-03T19:27:00',1.58754,1.58771,1.58748,1.58765,129.52,1.58796,1.58809,1.58787,1.58807,128.62,True
'2018-10-03T19:28:00',1.58768,1.58774,1.58752,1.58767,122.09,1.58805,1.58821,1.5879,1.58805,121.44,False
'2018-10-03T19:29:00',1.58766,1.5877,1.58754,1.58761,100.33,1.58806,1.58811,1.58794,1.58801,96.37,False
'2018-10-03T19:30:00',1.58765,1.58765,1.58748,1.58758,116.71,1.58801,1.58804,1.58785,1.58793,113.39,True
'2018-10-03T19:31:00',1.58757,1.58769,1.58746,1.58764,87.94,1.58793,1.58809,1.58791,1.58808,84.93,True
'2018-10-03T19:32:00',1.58768,1.58773,1.58756,1.58756,127.04,1.58808,1.58815,1.58794,1.58795,113.49,False
'2018-10-03T19:33:00',1.58756,1.58774,1.58753,1.58766,104.64,1.588,1.58813,1.58791,1.58803,98.72,True
'2018-10-03T19:34:00',1.58765,1.58785,1.58765,1.58784,86.56,1.58811,1.58825,1.58801,1.58824,75.33,True
'2018-10-03T19:35:00',1.58783,1.5879,1.58773,1.58789,138.81,1.58826,1.58834,1.5881,1.58829,120.14,True
'2018-10-03T19:36:00',1.58787,1.58797,1.58777,1.58796,120.45,1.58832,1.58838,1.58818,1.58836,93.43,True
'2018-10-03T19:37:00',1.58796,1.588,1.58789,1.58792,128.97,1.58835,1.58841,1.58826,1.58832,103.82,False
'2018-10-03T19:38:00',1.58792,1.58799,1.58787,1.58794,115.82,1.58828,1.58839,1.58825,1.58832,102.72,False
'2018-10-03T19:39:00',1.58793,1.58796,1.58778,1.58781,96.22,1.58831,1.58836,1.58817,1.58818,88.72,False
'2018-10-03T19:40:00',1.5878,1.58787,1.58761,1.58774,163.44,1.58818,1.5883,1.58801,1.58817,116.48,False
'2018-10-03T19:41:00',1.58775,1.58787,1.58772,1.58785,166.26,1.58817,1.58828,1.58812,1.58825,144.71,True
'2018-10-03T19:42:00',1.58782,1.58792,1.58773,1.58776,149.09,1.58824,1.58836,1.58814,1.58818,133.52,False
'2018-10-03T19:43:00',1.58777,1.58791,1.5877,1.58788,166.32,1.58817,1.58835,1.58807,1.58829,155.31,False
'2018-10-03T19:44:00',1.58789,1.58792,1.58772,1.58784,166.73,1.58829,1.58832,1.58815,1.58822,164.84,False
'2018-10-03T19:45:00',1.58785,1.58792,1.58771,1.58777,123.76,1.58821,1.58832,1.58811,1.58812,101.08,False
'2018-10-03T19:46:00',1.58776,1.58785,1.58771,1.5878,136.28,1.58812,1.58824,1.58809,1.58817,106.71,True
'2018-10-03T19:47:00',1.5878,1.58794,1.58779,1.58786,239.48,1.58817,1.58833,1.58817,1.58829,175.77,False
'2018-10-03T19:48:00',1.58786,1.58791,1.58776,1.58787,161.86,1.58828,1.58832,1.58816,1.58829,125.51,True
'2018-10-03T19:49:00',1.58788,1.58793,1.5878,1.5878,120.77,1.5883,1.58832,1.58818,1.58821,103.33,False
'2018-10-03T19:50:00',1.58781,1.5879,1.58775,1.58789,142.79,1.58824,1.58832,1.58818,1.58826,132.4,True
'2018-10-03T19:51:00',1.58791,1.58794,1.58775,1.58778,172.8,1.58825,1.58834,1.58817,1.58817,151.26,False
'2018-10-03T19:52:00',1.58777,1.58777,1.58719,1.58732,211.87,1.58817,1.58821,1.5876,1.58776,225.03,False
'2018-10-03T19:53:00',1.58732,1.58762,1.58731,1.58759,122.07,1.58773,1.58805,1.58773,1.58805,122.38,True
'2018-10-03T19:54:00',1.58758,1.58777,1.58756,1.58777,136.38,1.58803,1.58819,1.58797,1.58818,136.34,True
'2018-10-03T19:55:00',1.5878,1.58789,1.58775,1.58788,84.38,1.58822,1.58829,1.58816,1.58829,66.87,False
'2018-10-03T19:56:00',1.58788,1.58788,1.58761,1.58779,132.34,1.58828,1.58828,1.58802,1.58819,115.17,False
'2018-10-03T19:57:00',1.58779,1.58785,1.58761,1.58781,123.99,1.58822,1.58825,1.58805,1.58823,113.82,False
'2018-10-03T19:58:00',1.58781,1.58784,1.58772,1.58777,81.75,1.58819,1.58825,1.58811,1.58818,68.61,False
'2018-10-03T19:59:00',1.58777,1.5878,1.58762,1.58768,117.98,1.58818,1.58818,1.58801,1.58803,97.85,False
'2018-10-03T20:00:00',1.58768,1.58777,1.5876,1.58772,142.65,1.58802,1.58814,1.58799,1.58809,181.13,True
'2018-10-03T20:01:00',1.58764,1.58779,1.5876,1.58769,104.3,1.58809,1.58818,1.58801,1.58814,124.36,False
'2018-10-03T20:02:00',1.58769,1.58778,1.58757,1.58762,103.59,1.58812,1.58819,1.58798,1.58798,88.85,False
'2018-10-03T20:03:00',1.58763,1.58763,1.58735,1.58752,168.21,1.58798,1.58804,1.58776,1.58797,136.13,False
'2018-10-03T20:04:00',1.58754,1.58758,1.58745,1.58747,92.64,1.58795,1.58801,1.58785,1.58785,76.71,False
'2018-10-03T20:05:00',1.58746,1.58746,1.58731,1.58738,92.94,1.58785,1.58785,1.58772,1.58776,109.33,False
'2018-10-03T20:06:00',1.58737,1.58743,1.58731,1.5874,80.07,1.5878,1.58781,1.58768,1.58777,84.33,False
'2018-10-03T20:07:00',1.5874,1.58742,1.5872,1.58725,51.47,1.58776,1.58777,1.5876,1.58765,53.48,True
'2018-10-03T20:08:00',1.58725,1.58742,1.58722,1.58739,138.56,1.58765,1.58782,1.58761,1.58778,133.12,True
'2018-10-03T20:09:00',1.58747,1.58747,1.58706,1.58719,151.3,1.58784,1.58785,1.58751,1.5876,135.42,False
'2018-10-03T20:10:00',1.58718,1.58725,1.58709,1.58714,88.87,1.5876,1.58764,1.58747,1.58752,86.46,False
'2018-10-03T20:11:00',1.58717,1.58725,1.5871,1.5872,84.99,1.58752,1.58763,1.58751,1.58757,93.21,True
'2018-10-03T20:12:00',1.5872,1.58731,1.58717,1.58731,78.1,1.58757,1.58769,1.58754,1.58769,73.04,True
'2018-10-03T20:13:00',1.58731,1.58741,1.58727,1.58741,68.11,1.58769,1.5878,1.58766,1.58779,66.22,True
'2018-10-03T20:14:00',1.58741,1.58755,1.58741,1.58755,59.05,1.5878,1.58793,1.58776,1.58793,65.72,True
'2018-10-03T20:15:00',1.58754,1.58761,1.58748,1.5876,60.08,1.58796,1.58799,1.5879,1.58798,65.99,True
'2018-10-03T20:16:00',1.5876,1.58767,1.58757,1.58763,82.6,1.58797,1.58805,1.58796,1.58801,80.24,False
'2018-10-03T20:17:00',1.58763,1.58763,1.58733,1.58746,102.43,1.58798,1.58799,1.58773,1.58783,109.75,False
'2018-10-03T20:18:00',1.58746,1.58754,1.5874,1.58743,55.07,1.58781,1.58789,1.5878,1.58786,56.32,True
'2018-10-03T20:19:00',1.58743,1.5876,1.58741,1.58753,82.52,1.58788,1.58799,1.58781,1.5879,91.21,True
'2018-10-03T20:20:00',1.58753,1.58769,1.58748,1.58765,142.93,1.58791,1.58812,1.58789,1.58806,126.8,True
'2018-10-03T20:21:00',1.58763,1.58785,1.58761,1.58764,158.73,1.58806,1.58828,1.58803,1.58807,141.74,False
'2018-10-03T20:22:00',1.58764,1.58772,1.58762,1.58772,97.63,1.58807,1.58813,1.58801,1.5881,80.19,True
'2018-10-03T20:23:00',1.58768,1.58774,1.58757,1.58774,145.46,1.58811,1.58816,1.58798,1.58813,116.7,True
'2018-10-03T20:24:00',1.58775,1.5878,1.58737,1.58743,94.99,1.58813,1.58821,1.58784,1.58786,88.77,False
'2018-10-03T20:25:00',1.58745,1.58748,1.58722,1.58739,183.8,1.5879,1.58794,1.58765,1.58783,183.17,True
'2018-10-03T20:26:00',1.5874,1.58752,1.5873,1.58749,123.48,1.58786,1.58797,1.58775,1.58789,136.18,True
'2018-10-03T20:27:00',1.58749,1.58757,1.58733,1.58733,68.24,1.58788,1.58797,1.58774,1.58774,73.54,False
'2018-10-03T20:28:00',1.58733,1.58733,1.58708,1.58728,110.81,1.58775,1.58775,1.58755,1.58766,101.7,True
'2018-10-03T20:29:00',1.58726,1.58737,1.5872,1.58724,88.86,1.58765,1.5878,1.58759,1.58763,88.52,False
'2018-10-03T20:30:00',1.58724,1.5873,1.58704,1.58722,105.53,1.58763,1.5877,1.58749,1.58769,82.21,True
'2018-10-03T20:31:00',1.58729,1.58731,1.587,1.58704,111.52,1.58769,1.58772,1.58743,1.58751,108.8,False
'2018-10-03T20:32:00',1.58707,1.58726,1.58706,1.58725,117.81,1.58751,1.58769,1.58751,1.58763,126.81,False
'2018-10-03T20:33:00',1.58719,1.58724,1.58706,1.58714,68.84,1.58763,1.58763,1.58747,1.58753,57.96,False
'2018-10-03T20:34:00',1.58714,1.58718,1.58703,1.58714,59.42,1.58755,1.58758,1.58746,1.58754,68.0,False
'2018-10-03T20:35:00',1.5871,1.58713,1.58682,1.5869,119.28,1.58754,1.58758,1.58723,1.58733,121.51,False
'2018-10-03T20:36:00',1.58689,1.58709,1.58689,1.58702,132.58,1.58734,1.5875,1.58733,1.58739,123.15,True
'2018-10-03T20:37:00',1.58702,1.5874,1.58701,1.58728,149.18,1.58742,1.5878,1.58742,1.58771,151.86,False
'2018-10-03T20:38:00',1.58728,1.58733,1.58709,1.58711,104.73,1.5877,1.58776,1.58749,1.58754,111.49,False
'2018-10-03T20:39:00',1.58712,1.5873,1.58708,1.58715,152.36,1.58754,1.58773,1.58751,1.58759,134.3,False
'2018-10-03T20:40:00',1.58715,1.58717,1.587,1.5871,122.82,1.58759,1.58762,1.58746,1.58751,120.25,False
'2018-10-03T20:41:00',1.5871,1.58714,1.58695,1.58704,110.1,1.58751,1.58753,1.58737,1.5875,103.25,False
'2018-10-03T20:42:00',1.58704,1.58708,1.58684,1.58695,138.74,1.5875,1.5875,1.58727,1.58734,90.56,False
'2018-10-03T20:43:00',1.58694,1.58695,1.58685,1.58695,154.28,1.58735,1.58736,1.58727,1.58734,147.6,False
'2018-10-03T20:44:00',1.58691,1.58694,1.58658,1.58668,201.8,1.58734,1.58737,1.58704,1.58714,172.35,False
'2018-10-03T20:45:00',1.58667,1.58669,1.58661,1.58668,118.68,1.58712,1.58713,1.58701,1.58709,101.35,True
'2018-10-03T20:46:00',1.58668,1.58689,1.58664,1.58682,86.03,1.58709,1.58727,1.58703,1.58724,75.09,True
'2018-10-03T20:47:00',1.58683,1.58704,1.58672,1.58703,107.06,1.58724,1.58739,1.58711,1.58736,84.84,True
'2018-10-03T20:48:00',1.58698,1.58712,1.58695,1.58701,179.99,1.58736,1.58749,1.58726,1.58736,185.24,True
'2018-10-03T20:49:00',1.58705,1.58715,1.58694,1.58701,143.33,1.58738,1.58753,1.58725,1.58732,141.88,False
'2018-10-03T20:50:00',1.587,1.5871,1.58694,1.58695,189.87,1.58732,1.58741,1.58723,1.58728,115.45,False
'2018-10-03T20:51:00',1.58695,1.58709,1.58691,1.58709,201.7,1.58728,1.58741,1.58727,1.58734,87.73,True
'2018-10-03T20:52:00',1.58704,1.58716,1.58697,1.5871,104.0,1.58733,1.58742,1.58727,1.58741,105.1,True
'2018-10-03T20:53:00',1.58711,1.58737,1.58709,1.58736,153.5,1.58741,1.58765,1.58735,1.58762,144.48,True
'2018-10-03T20:54:00',1.58736,1.5874,1.58724,1.58732,113.0,1.58763,1.58772,1.58759,1.5876,128.52,True
'2018-10-03T20:55:00',1.58734,1.58759,1.58727,1.58756,119.87,1.5876,1.58791,1.5876,1.58791,96.27,True
'2018-10-03T20:56:00',1.58758,1.58769,1.58752,1.58766,111.23,1.58791,1.58806,1.58787,1.58804,119.55,True
'2018-10-03T20:57:00',1.58764,1.58773,1.58759,1.58765,113.12,1.58804,1.58804,1.58793,1.58799,117.2,False
'2018-10-03T20:58:00',1.58762,1.58763,1.58744,1.58746,171.83,1.588,1.58803,1.58781,1.58784,153.85,False
'2018-10-03T20:59:00',1.58746,1.58749,1.58733,1.58741,143.86,1.58781,1.58788,1.58771,1.5878,155.3,False
'2018-10-03T21:00:00',1.58742,1.58746,1.58713,1.58713,158.58,1.58781,1.58784,1.58753,1.58757,195.25,False
'2018-10-03T21:01:00',1.58712,1.58715,1.58696,1.58701,99.75,1.58748,1.58756,1.58734,1.58739,133.84,True
'2018-10-03T21:02:00',1.58702,1.58719,1.5869,1.58714,102.25,1.58738,1.5876,1.58726,1.58753,126.18,True
'2018-10-03T21:03:00',1.58715,1.5873,1.58709,1.58723,116.06,1.58753,1.58769,1.58753,1.58768,136.22,False
'2018-10-03T21:04:00',1.58725,1.5873,1.5871,1.58721,103.58,1.58766,1.58768,1.58748,1.58755,123.44,False
'2018-10-03T21:05:00',1.5872,1.58722,1.58708,1.58719,108.48,1.58755,1.58755,1.58745,1.58749,126.52,False
'2018-10-03T21:06:00',1.58718,1.58718,1.58704,1.58705,84.3,1.58751,1.58754,1.58742,1.58742,84.55,False
'2018-10-03T21:07:00',1.58705,1.58707,1.58683,1.58687,112.31,1.58751,1.58751,1.58726,1.58732,118.04,False
'2018-10-03T21:08:00',1.58687,1.58687,1.58673,1.58676,111.75,1.58728,1.58729,1.58716,1.58719,116.89,True
'2018-10-03T21:09:00',1.58677,1.5869,1.58674,1.58689,73.17,1.58719,1.58732,1.58718,1.58729,81.17,True
'2018-10-03T21:10:00',1.5869,1.58698,1.58686,1.58689,94.76,1.58729,1.5874,1.58727,1.58729,82.97,True
'2018-10-03T21:11:00',1.58688,1.5871,1.58674,1.5869,111.11,1.58728,1.58753,1.5872,1.58732,116.23,False
'2018-10-03T21:12:00',1.58689,1.5869,1.58674,1.58688,111.63,1.58734,1.58736,1.58723,1.58724,116.25,True
'2018-10-03T21:13:00',1.58688,1.58697,1.58679,1.58691,95.26,1.58726,1.58736,1.5872,1.58732,100.65,True
'2018-10-03T21:14:00',1.58692,1.58704,1.58687,1.58692,68.83,1.58733,1.58751,1.58731,1.58734,90.99,True
'2018-10-03T21:15:00',1.58692,1.58707,1.58682,1.58704,96.8,1.58733,1.58752,1.58724,1.58743,114.48,False
'2018-10-03T21:16:00',1.58702,1.58706,1.58692,1.58702,75.32,1.58743,1.58745,1.58736,1.58742,93.23,True
'2018-10-03T21:17:00',1.58703,1.5872,1.58702,1.58714,83.01,1.58742,1.58766,1.58741,1.58757,82.42,False
'2018-10-03T21:18:00',1.58715,1.58716,1.5871,1.58711,40.2,1.58754,1.58755,1.58749,1.5875,40.16,True
'2018-10-03T21:19:00',1.58711,1.58747,1.58706,1.58741,105.17,1.5875,1.58795,1.5875,1.58787,123.4,False
'2018-10-03T21:20:00',1.58742,1.58745,1.58725,1.58729,127.75,1.58787,1.58792,1.58769,1.58771,140.32,False
'2018-10-03T21:21:00',1.58729,1.58731,1.58715,1.58725,93.64,1.58771,1.58775,1.58759,1.58771,116.31,True
'2018-10-03T21:22:00',1.58725,1.58746,1.58725,1.5874,146.53,1.58771,1.58792,1.58768,1.58782,155.16,True
'2018-10-03T21:23:00',1.5874,1.58751,1.58732,1.58749,140.71,1.58782,1.58798,1.58776,1.58792,156.6,True
'2018-10-03T21:24:00',1.58749,1.58754,1.58742,1.58748,109.88,1.58794,1.588,1.58783,1.58789,133.78,False
'2018-10-03T21:25:00',1.58748,1.58752,1.58741,1.58746,58.36,1.58789,1.58792,1.58783,1.58787,76.87,True
'2018-10-03T21:26:00',1.58746,1.58757,1.58743,1.58752,66.2,1.58787,1.58796,1.58784,1.58793,84.34,False
'2018-10-03T21:27:00',1.58744,1.58757,1.58728,1.58757,113.61,1.58793,1.58795,1.58772,1.58792,143.15,True
'2018-10-03T21:28:00',1.58757,1.58762,1.58752,1.58757,85.0,1.58792,1.58796,1.58785,1.5879,117.27,True
'2018-10-03T21:29:00',1.58757,1.58768,1.58748,1.58758,91.0,1.5879,1.588,1.58789,1.58797,140.28,False
'2018-10-03T21:30:00',1.58758,1.5876,1.5874,1.58754,73.85,1.58789,1.588,1.58786,1.58788,101.97,False
'2018-10-03T21:31:00',1.58754,1.5876,1.5874,1.58748,66.49,1.5879,1.58793,1.58779,1.58781,96.25,False
'2018-10-03T21:32:00',1.58748,1.58748,1.58736,1.5874,46.0,1.5878,1.58783,1.58774,1.58778,68.16,False
'2018-10-03T21:33:00',1.5874,1.58743,1.58708,1.58712,77.79,1.58778,1.58778,1.5875,1.58753,87.21,False
'2018-10-03T21:34:00',1.58712,1.58724,1.58712,1.58724,66.97,1.58752,1.58765,1.58752,1.58765,97.98,True
'2018-10-03T21:35:00',1.58724,1.58724,1.58715,1.58715,41.84,1.58765,1.58766,1.58755,1.58758,47.93,True
'2018-10-03T21:36:00',1.58715,1.58734,1.58715,1.58734,94.04,1.58758,1.58774,1.58758,1.58774,118.88,True
'2018-10-03T21:37:00',1.58734,1.58739,1.58723,1.58726,48.21,1.58773,1.5878,1.58766,1.5877,74.62,False
'2018-10-03T21:38:00',1.58726,1.5873,1.58714,1.58722,52.86,1.5877,1.58771,1.58762,1.58765,72.28,False
'2018-10-03T21:39:00',1.58722,1.58727,1.58719,1.58724,34.12,1.58764,1.58766,1.58758,1.58762,48.9,False
'2018-10-03T21:40:00',1.58724,1.58724,1.58701,1.58715,95.67,1.58762,1.58762,1.58747,1.58753,117.92,False
'2018-10-03T21:41:00',1.58715,1.58717,1.58706,1.58716,58.32,1.58756,1.58756,1.58749,1.5875,64.66,False
'2018-10-03T21:42:00',1.58716,1.58716,1.58699,1.58706,57.85,1.58751,1.58752,1.5874,1.58744,66.33,False
'2018-10-03T21:43:00',1.58706,1.58714,1.58697,1.5871,36.5,1.58743,1.5875,1.58742,1.58748,53.96,False
'2018-10-03T21:44:00',1.5871,1.58714,1.587,1.5871,45.48,1.58744,1.58749,1.58744,1.58749,57.0,False
'2018-10-03T21:45:00',1.58707,1.58713,1.58696,1.58706,72.71,1.58746,1.58749,1.58739,1.58741,87.98,False
'2018-10-03T21:46:00',1.58705,1.58705,1.58686,1.58698,59.84,1.5874,1.58741,1.58727,1.58736,75.12,True
'2018-10-03T21:47:00',1.587,1.58718,1.58692,1.58716,58.87,1.58735,1.58753,1.58734,1.58751,91.4,False
'2018-10-03T21:48:00',1.58716,1.58716,1.58709,1.58716,38.12,1.5875,1.58756,1.58749,1.58754,52.07,True
'2018-10-03T21:49:00',1.58716,1.58724,1.58715,1.58724,56.0,1.58753,1.58762,1.58751,1.58758,73.57,False
'2018-10-03T21:50:00',1.58724,1.58724,1.58712,1.58719,58.37,1.58758,1.5876,1.5875,1.58751,75.75,True
'2018-10-03T21:51:00',1.58718,1.58729,1.58714,1.58725,78.47,1.58751,1.58765,1.58751,1.58757,107.01,False
'2018-10-03T21:52:00',1.58725,1.58728,1.58684,1.58685,122.04,1.58756,1.58766,1.58723,1.58724,134.7,False
'2018-10-03T21:53:00',1.58681,1.58696,1.5868,1.58696,108.71,1.58723,1.58736,1.58723,1.58733,82.72,True
'2018-10-03T21:54:00',1.58696,1.58718,1.58693,1.58714,103.65,1.58736,1.58754,1.58734,1.58751,107.25,True
'2018-10-03T21:55:00',1.58715,1.58718,1.58696,1.58704,118.09,1.58755,1.58756,1.58737,1.5874,137.5,False
'2018-10-03T21:56:00',1.58704,1.58705,1.587,1.58705,100.59,1.5874,1.58742,1.58737,1.58741,101.82,False
'2018-10-03T21:57:00',1.58704,1.58704,1.58693,1.58693,88.83,1.58741,1.58742,1.58732,1.58732,94.5,True
'2018-10-03T21:58:00',1.58693,1.58716,1.58693,1.58713,89.71,1.58732,1.58756,1.58732,1.58752,89.41,False
'2018-10-03T21:59:00',1.58713,1.58717,1.58704,1.58711,109.06,1.5875,1.58751,1.58743,1.5875,76.97,False
'2018-10-03T22:00:00',1.58711,1.58711,1.58697,1.587,95.49,1.58746,1.5875,1.58734,1.58737,80.53,False
'2018-10-03T22:01:00',1.587,1.587,1.58694,1.58698,32.47,1.58737,1.58737,1.5873,1.58736,47.87,True
'2018-10-03T22:02:00',1.58698,1.58704,1.58698,1.58699,25.72,1.58736,1.58743,1.58735,1.58736,33.27,False
'2018-10-03T22:03:00',1.58699,1.58703,1.58698,1.58703,34.99,1.58736,1.58743,1.58734,1.58743,51.1,True
'2018-10-03T22:04:00',1.58703,1.58708,1.58703,1.58705,32.0,1.58743,1.58746,1.58741,1.58742,48.84,True
'2018-10-03T22:05:00',1.58705,1.58712,1.58696,1.58708,27.62,1.58742,1.58747,1.58735,1.58747,40.77,False
'2018-10-03T22:06:00',1.58708,1.58709,1.58695,1.58698,44.61,1.58747,1.58749,1.58732,1.58736,63.69,True
'2018-10-03T22:07:00',1.58698,1.58713,1.58684,1.58703,51.5,1.58736,1.58749,1.58729,1.58734,65.92,False
'2018-10-03T22:08:00',1.58703,1.58707,1.58697,1.58707,40.0,1.58733,1.58743,1.58733,1.58741,52.33,True
'2018-10-03T22:09:00',1.58707,1.5871,1.58705,1.58705,37.0,1.5874,1.58745,1.58737,1.58742,52.46,True
'2018-10-03T22:10:00',1.58705,1.58712,1.58698,1.58712,28.37,1.58741,1.58745,1.58739,1.58745,46.87,True
'2018-10-03T22:11:00',1.58712,1.58712,1.58705,1.58711,49.0,1.58747,1.5875,1.58741,1.58747,70.66,True
'2018-10-03T22:12:00',1.58711,1.58718,1.58711,1.58712,32.0,1.58746,1.58753,1.58746,1.58749,43.34,True
'2018-10-03T22:13:00',1.5871,1.58719,1.58708,1.58716,31.0,1.58742,1.58754,1.58742,1.5875,41.89,True
'2018-10-03T22:14:00',1.58716,1.58722,1.58708,1.58722,68.24,1.58751,1.58757,1.58745,1.58754,79.4,False
'2018-10-03T22:15:00',1.58722,1.58722,1.5871,1.58713,47.12,1.5875,1.58756,1.58749,1.5875,61.97,False
'2018-10-03T22:16:00',1.58713,1.58713,1.58709,1.58709,28.12,1.5875,1.58752,1.58744,1.58746,38.74,False
'2018-10-03T22:17:00',1.58709,1.58709,1.58703,1.58703,39.12,1.58743,1.58747,1.58737,1.58739,61.22,False
'2018-10-03T22:18:00',1.58703,1.58703,1.58687,1.58687,36.6,1.58738,1.58741,1.58726,1.58727,48.48,False
'2018-10-03T22:19:00',1.58687,1.58687,1.58682,1.58684,44.96,1.58727,1.58727,1.5872,1.58723,55.72,False
'2018-10-03T22:20:00',1.58684,1.58684,1.5863,1.58649,88.05,1.58723,1.58723,1.58676,1.58698,81.99,False
'2018-10-03T22:21:00',1.58651,1.58659,1.58618,1.58618,92.35,1.58699,1.58705,1.58663,1.58668,110.92,False
'2018-10-03T22:22:00',1.58619,1.58627,1.58585,1.58589,77.52,1.58667,1.58671,1.58631,1.58635,94.27,True
'2018-10-03T22:23:00',1.58594,1.58636,1.58576,1.586,197.73,1.58639,1.58686,1.58621,1.58644,200.59,True
'2018-10-03T22:24:00',1.58598,1.58638,1.58598,1.58636,125.2,1.58644,1.58683,1.58644,1.58683,116.22,True
'2018-10-03T22:25:00',1.58637,1.58637,1.58626,1.58632,108.02,1.58684,1.58685,1.58672,1.58675,98.91,True
'2018-10-03T22:26:00',1.58631,1.5864,1.58579,1.586,122.89,1.58676,1.58682,1.58627,1.58647,157.83,False
'2018-10-03T22:27:00',1.586,1.58604,1.58568,1.58591,85.55,1.58647,1.58647,1.58612,1.5863,100.11,True
'2018-10-03T22:28:00',1.58591,1.58609,1.58571,1.58598,111.49,1.5863,1.58655,1.58616,1.5864,125.4,True
'2018-10-03T22:29:00',1.58598,1.58632,1.5859,1.5863,97.39,1.58642,1.58679,1.5864,1.58675,106.14,True
'2018-10-03T22:30:00',1.5863,1.58653,1.5863,1.58648,106.67,1.58674,1.58702,1.58674,1.5869,99.79,False
'2018-10-03T22:31:00',1.58649,1.58649,1.586,1.58604,86.13,1.58694,1.58698,1.58645,1.5865,91.61,False
'2018-10-03T22:32:00',1.58605,1.58606,1.58595,1.58599,58.76,1.58649,1.58653,1.58644,1.58649,60.06,False
'2018-10-03T22:33:00',1.586,1.58603,1.58568,1.58589,134.23,1.58649,1.58649,1.58615,1.58638,136.22,False
'2018-10-03T22:34:00',1.58587,1.586,1.58586,1.58591,62.59,1.58632,1.58647,1.58632,1.58634,67.51,True
'2018-10-03T22:35:00',1.5859,1.58608,1.5859,1.58602,61.12,1.58642,1.58654,1.58634,1.58649,59.45,True
'2018-10-03T22:36:00',1.58602,1.58624,1.58602,1.58619,49.24,1.58649,1.58673,1.58648,1.58666,53.13,True
'2018-10-03T22:37:00',1.58619,1.58627,1.58617,1.58627,51.02,1.58668,1.58675,1.58663,1.58675,56.45,True
'2018-10-03T22:38:00',1.58626,1.58634,1.58604,1.58605,61.03,1.58676,1.5868,1.58647,1.58649,67.19,False
'2018-10-03T22:39:00',1.58604,1.58606,1.58377,1.58436,275.93,1.58649,1.58649,1.58425,1.58487,263.16,False
'2018-10-03T22:40:00',1.58438,1.58515,1.58411,1.58462,211.25,1.58487,1.58566,1.58458,1.58512,211.33,False
'2018-10-03T22:41:00',1.58465,1.58479,1.58448,1.58479,184.31,1.58514,1.58526,1.5849,1.58525,169.48,False
'2018-10-03T22:42:00',1.58477,1.58477,1.58435,1.58442,139.28,1.58525,1.58525,1.58483,1.58491,128.73,True
'2018-10-03T22:43:00',1.58441,1.58486,1.58418,1.58477,132.94,1.5849,1.58534,1.58467,1.5853,139.07,False
'2018-10-03T22:44:00',1.5848,1.58481,1.58459,1.58474,95.3,1.58527,1.58531,1.58505,1.58518,91.46,False
'2018-10-03T22:45:00',1.58472,1.5848,1.58453,1.58461,135.68,1.58518,1.58524,1.585,1.58509,134.22,False
'2018-10-03T22:46:00',1.58461,1.58472,1.58448,1.58463,115.02,1.58509,1.58523,1.58492,1.58518,111.37,False
'2018-10-03T22:47:00',1.58463,1.58466,1.58435,1.58456,131.75,1.58513,1.58517,1.58483,1.58509,114.62,False
'2018-10-03T22:48:00',1.58456,1.58466,1.58434,1.58434,154.83,1.58508,1.58515,1.58482,1.58483,119.6,False
'2018-10-03T22:49:00',1.58435,1.5844,1.5833,1.58339,185.4,1.58487,1.58497,1.58381,1.58387,161.17,False
'2018-10-03T22:50:00',1.58332,1.58335,1.58156,1.58301,300.77,1.58386,1.58386,1.5821,1.58349,279.44,True
'2018-10-03T22:51:00',1.58297,1.58391,1.58281,1.5838,217.39,1.5835,1.58447,1.58332,1.58432,207.21,True
'2018-10-03T22:52:00',1.5838,1.58398,1.58316,1.58372,175.22,1.58432,1.58442,1.58371,1.58433,183.43,False
'2018-10-03T22:53:00',1.58373,1.58381,1.58339,1.58363,114.67,1.58432,1.58432,1.58394,1.58411,111.8,False
'2018-10-03T22:54:00',1.58362,1.58365,1.58325,1.58342,117.13,1.58409,1.58421,1.58378,1.58389,123.72,True
'2018-10-03T22:55:00',1.58342,1.58377,1.58324,1.58375,131.9,1.58389,1.58436,1.5838,1.5843,132.07,False
'2018-10-03T22:56:00',1.58374,1.58374,1.58345,1.58371,97.07,1.5843,1.5843,1.58399,1.58424,88.69,True
'2018-10-03T22:57:00',1.58369,1.58388,1.58333,1.58334,135.23,1.58424,1.58445,1.58389,1.58389,148.82,False
'2018-10-03T22:58:00',1.58328,1.58379,1.58319,1.58349,136.83,1.58383,1.58425,1.58369,1.58406,141.8,False
'2018-10-03T22:59:00',1.5835,1.58362,1.58312,1.58312,86.78,1.58419,1.5845,1.58394,1.58395,88.39,False
'2018-10-03T23:00:00',1.58309,1.58309,1.58303,1.58304,1.11,1.58394,1.58399,1.58394,1.58398,1.11,False
'2018-10-03T23:01:00',1.58304,1.58304,1.58304,1.58304,0.0,1.58398,1.58398,1.58398,1.58398,0.0,True
'2018-10-03T23:02:00',1.58339,1.58367,1.58339,1.58365,5.55,1.58429,1.58446,1.58424,1.58435,5.55,True
'2018-10-03T23:03:00',1.58367,1.58376,1.58336,1.58365,15.17,1.58446,1.58457,1.58415,1.58449,15.17,True
'2018-10-03T23:04:00',1.58368,1.58397,1.58368,1.58374,11.84,1.58446,1.5851,1.58445,1.58495,12.22,False
'2018-10-03T23:05:00',1.58361,1.58398,1.58361,1.58397,56.89,1.5849,1.58499,1.58466,1.58493,48.03,True
'2018-10-03T23:06:00',1.58397,1.58539,1.58363,1.58425,153.8,1.58491,1.58631,1.58437,1.58531,153.74,False
'2018-10-03T23:07:00',1.58425,1.58446,1.58382,1.58401,124.75,1.58531,1.5855,1.58463,1.58512,121.17,False
'2018-10-03T23:08:00',1.58399,1.58411,1.58304,1.58383,111.72,1.5851,1.58576,1.58436,1.58495,114.87,False
'2018-10-03T23:09:00',1.58396,1.58396,1.58321,1.58355,148.81,1.58506,1.58507,1.58383,1.58463,149.67,False
'2018-10-03T23:10:00',1.58357,1.58365,1.58308,1.58308,103.99,1.58463,1.58466,1.58364,1.58364,108.54,False
'2018-10-03T23:11:00',1.5831,1.58322,1.58278,1.58279,107.48,1.58368,1.58389,1.58336,1.58341,120.93,False
'2018-10-03T23:12:00',1.5828,1.58305,1.58276,1.58288,92.37,1.5834,1.58384,1.58335,1.5835,104.03,False
'2018-10-03T23:13:00',1.58286,1.58288,1.58266,1.58273,67.37,1.58348,1.58348,1.58324,1.58329,71.86,False
'2018-10-03T23:14:00',1.58273,1.58282,1.58232,1.58249,94.3,1.58331,1.58359,1.58302,1.58339,79.23,True
'2018-10-03T23:15:00',1.5825,1.58286,1.58243,1.58245,112.4,1.58339,1.58361,1.58316,1.58317,106.1,False
'2018-10-03T23:16:00',1.58243,1.58259,1.58207,1.58258,83.81,1.58317,1.58319,1.58265,1.58312,83.65,True
'2018-10-03T23:17:00',1.58257,1.58265,1.58242,1.58248,51.86,1.5831,1.58339,1.58309,1.5832,60.0,False
'2018-10-03T23:18:00',1.58244,1.58246,1.58213,1.58213,64.49,1.58318,1.58319,1.58265,1.58265,72.73,True
'2018-10-03T23:19:00',1.5821,1.58266,1.58202,1.58265,89.6,1.58262,1.5832,1.58262,1.58317,108.07,True
'2018-10-03T23:20:00',1.58267,1.58292,1.58245,1.58289,120.27,1.58319,1.58389,1.58315,1.58368,130.05,False
'2018-10-03T23:21:00',1.58291,1.58291,1.58231,1.58239,66.49,1.5837,1.58375,1.58305,1.58308,71.48,True
'2018-10-03T23:22:00',1.58238,1.58304,1.58227,1.58299,105.19,1.58307,1.58397,1.58299,1.58362,108.15,False
'2018-10-03T23:23:00',1.58295,1.58304,1.58292,1.583,66.0,1.58358,1.58362,1.58349,1.58352,66.0,False
'2018-10-03T23:24:00',1.58302,1.58304,1.58289,1.58296,75.24,1.58352,1.58356,1.58341,1.58347,52.0,False
'2018-10-03T23:25:00',1.58296,1.583,1.58295,1.58297,58.06,1.58348,1.5835,1.58346,1.58349,38.0,True
'2018-10-03T23:26:00',1.58297,1.58301,1.58296,1.583,107.56,1.58349,1.58358,1.58346,1.58355,74.99,True
'2018-10-03T23:27:00',1.58305,1.58306,1.58256,1.58262,76.38,1.58358,1.58376,1.58329,1.58348,66.25,False
'2018-10-03T23:28:00',1.58265,1.58292,1.58261,1.58291,90.84,1.58349,1.5837,1.58345,1.5837,80.62,True
'2018-10-03T23:29:00',1.58292,1.58296,1.58258,1.58265,80.59,1.58369,1.58381,1.58336,1.58343,71.97,False
'2018-10-03T23:30:00',1.58261,1.58274,1.58246,1.58268,94.83,1.58341,1.58361,1.58335,1.5834,91.54,True
'2018-10-03T23:31:00',1.58294,1.58306,1.58287,1.58305,75.76,1.58361,1.58373,1.58357,1.58369,72.7,True
'2018-10-03T23:32:00',1.58306,1.58312,1.58295,1.58304,103.16,1.58358,1.58376,1.58355,1.58372,86.12,True
'2018-10-03T23:33:00',1.58305,1.58331,1.58302,1.58327,78.71,1.58371,1.58394,1.58369,1.5839,80.42,True
'2018-10-03T23:34:00',1.58328,1.58335,1.58326,1.58334,70.39,1.58389,1.58411,1.58388,1.58406,76.45,False
'2018-10-03T23:35:00',1.58333,1.58335,1.58321,1.58325,50.87,1.58407,1.58409,1.58393,1.58397,58.2,False
'2018-10-03T23:36:00',1.5832,1.58336,1.58299,1.58333,80.49,1.58396,1.58399,1.58377,1.58396,77.61,True
'2018-10-03T23:37:00',1.58334,1.58336,1.58324,1.58333,66.71,1.58395,1.58406,1.58383,1.58387,69.15,False
'2018-10-03T23:38:00',1.58326,1.58338,1.58321,1.58333,55.0,1.58388,1.58392,1.58383,1.58389,59.26,True
'2018-10-03T23:39:00',1.58337,1.58352,1.58335,1.58352,51.5,1.58389,1.58402,1.58388,1.58397,54.17,True
'2018-10-03T23:40:00',1.58352,1.58357,1.58346,1.58357,43.0,1.58396,1.58399,1.58395,1.58398,45.31,True
'2018-10-03T23:41:00',1.58357,1.58357,1.58351,1.58351,52.0,1.58395,1.584,1.58394,1.58395,55.29,False
'2018-10-03T23:42:00',1.58351,1.58357,1.58348,1.58356,53.0,1.58396,1.58399,1.58394,1.58395,54.56,False
'2018-10-03T23:43:00',1.58356,1.58356,1.58351,1.58354,48.0,1.58397,1.58397,1.58387,1.58396,51.52,True
'2018-10-03T23:44:00',1.58355,1.5837,1.58355,1.58368,69.72,1.58396,1.58433,1.58391,1.58433,78.23,True
'2018-10-03T23:45:00',1.58373,1.58388,1.58366,1.58385,68.74,1.58432,1.58438,1.58418,1.58435,66.63,True
'2018-10-03T23:46:00',1.58386,1.58394,1.58383,1.58393,79.1,1.58436,1.5844,1.58431,1.58438,68.49,True
'2018-10-03T23:47:00',1.58393,1.5842,1.58383,1.58418,121.05,1.58437,1.58503,1.58435,1.58479,100.11,True
'2018-10-03T23:48:00',1.58421,1.58427,1.58394,1.58395,117.24,1.58478,1.5849,1.58445,1.58445,98.49,False
'2018-10-03T23:49:00',1.58395,1.58402,1.58381,1.58383,78.66,1.58447,1.58481,1.58431,1.58435,69.12,True
'2018-10-03T23:50:00',1.58384,1.58408,1.58381,1.58408,73.33,1.58433,1.58471,1.58433,1.5847,60.09,True
'2018-10-03T23:51:00',1.58408,1.58415,1.58405,1.58415,51.42,1.58469,1.58473,1.58465,1.58473,40.7,True
'2018-10-03T23:52:00',1.58415,1.58421,1.58414,1.58421,60.83,1.58473,1.5848,1.58466,1.5848,47.12,True
'2018-10-03T23:53:00',1.58422,1.58427,1.58416,1.58422,45.09,1.58479,1.58485,1.58475,1.58478,48.03,True
'2018-10-03T23:54:00',1.58422,1.58436,1.58419,1.58436,56.0,1.58477,1.58495,1.58472,1.58495,61.08,True
'2018-10-03T23:55:00',1.58436,1.58444,1.58434,1.58442,57.0,1.58494,1.58497,1.58486,1.58494,57.49,True
'2018-10-03T23:56:00',1.58442,1.58446,1.58439,1.58439,30.0,1.58495,1.58499,1.58491,1.58495,31.12,False
'2018-10-03T23:57:00',1.58439,1.5844,1.58424,1.58431,46.0,1.58492,1.58495,1.58477,1.5849,47.5,False
'2018-10-03T23:58:00',1.58428,1.58429,1.58418,1.58418,32.0,1.5849,1.5849,1.58479,1.58483,34.5,True
'2018-10-03T23:59:00',1.58418,1.5849,1.58416,1.58488,68.61,1.58481,1.58555,1.58454,1.5855,75.21,True
'2018-10-04T00:00:00',1.58484,1.58548,1.58477,1.5852,89.72,1.58549,1.58613,1.58545,1.58585,66.22,False
'2018-10-04T00:01:00',1.58522,1.58552,1.58519,1.58548,50.88,1.58585,1.586,1.58576,1.58594,52.38,True
'2018-10-04T00:02:00',1.58548,1.58555,1.58541,1.58544,33.75,1.58595,1.586,1.58581,1.58581,38.99,False
'2018-10-04T00:03:00',1.58546,1.5855,1.58514,1.58518,28.5,1.58582,1.58586,1.58566,1.58566,30.75,False
'2018-10-04T00:04:00',1.58518,1.58537,1.58518,1.58529,28.87,1.58569,1.58582,1.58563,1.58568,33.37,True
'2018-10-04T00:05:00',1.58528,1.58554,1.58517,1.58517,60.37,1.5857,1.58603,1.58566,1.58566,59.25,False
'2018-10-04T00:06:00',1.5852,1.58535,1.58515,1.58517,47.98,1.58566,1.5858,1.58552,1.58552,43.0,False
'2018-10-04T00:07:00',1.58517,1.58524,1.58515,1.58522,15.0,1.58555,1.5856,1.58553,1.58557,15.0,True
'2018-10-04T00:08:00',1.58525,1.58528,1.58521,1.58523,15.5,1.58558,1.58562,1.58555,1.58555,15.0,False
'2018-10-04T00:09:00',1.58521,1.58527,1.5852,1.58522,16.5,1.58558,1.58561,1.58554,1.58556,16.0,False
'2018-10-04T00:10:00',1.58521,1.58526,1.58495,1.58499,32.11,1.58557,1.5856,1.5853,1.58534,34.85,False
'2018-10-04T00:11:00',1.58497,1.585,1.58463,1.58473,55.99,1.58536,1.58538,1.58508,1.58519,51.61,False
'2018-10-04T00:12:00',1.5847,1.5849,1.5847,1.58482,45.47,1.5852,1.58536,1.5852,1.58528,43.36,False
'2018-10-04T00:13:00',1.58482,1.58489,1.58482,1.58489,7.49,1.58529,1.58533,1.58529,1.58532,7.5,True
'2018-10-04T00:14:00',1.58488,1.58496,1.58488,1.58496,17.24,1.58535,1.58539,1.58534,1.58537,15.0,False
'2018-10-04T00:15:00',1.58495,1.58495,1.58489,1.58489,9.5,1.58537,1.58537,1.58527,1.58527,9.0,True
'2018-10-04T00:16:00',1.5849,1.58497,1.5849,1.58496,12.5,1.58527,1.58536,1.58527,1.58536,12.0,True
'2018-10-04T00:17:00',1.58493,1.58516,1.58493,1.58514,28.0,1.58542,1.58556,1.58535,1.58556,28.0,True
'2018-10-04T00:18:00',1.58518,1.58519,1.58506,1.58517,25.12,1.58555,1.58558,1.58545,1.58557,23.0,True
'2018-10-04T00:19:00',1.58519,1.58525,1.58519,1.58525,6.0,1.58555,1.58558,1.58552,1.58558,6.0,True
'2018-10-04T00:20:00',1.58529,1.58533,1.58529,1.58532,4.0,1.58564,1.58566,1.58564,1.58565,4.0,True
'2018-10-04T00:21:00',1.5853,1.58531,1.58521,1.58521,18.5,1.58561,1.58573,1.58554,1.58554,18.87,False
'2018-10-04T00:22:00',1.58522,1.58526,1.58521,1.58523,11.0,1.58556,1.58558,1.58551,1.58555,11.0,True
'2018-10-04T00:23:00',1.58522,1.58531,1.58522,1.58531,5.0,1.58557,1.58564,1.58553,1.58564,5.0,False
'2018-10-04T00:24:00',1.58528,1.58531,1.58518,1.58518,16.11,1.58561,1.58563,1.58552,1.58552,14.62,False
'2018-10-04T00:25:00',1.58515,1.58515,1.58477,1.58492,71.9,1.58549,1.58549,1.58522,1.58538,83.77,False
'2018-10-04T00:26:00',1.58492,1.58501,1.58481,1.58488,79.66,1.58538,1.58542,1.58527,1.58529,62.87,True
'2018-10-04T00:27:00',1.58488,1.58504,1.58471,1.58495,92.19,1.5853,1.58544,1.58511,1.58535,90.73,True
'2018-10-04T00:28:00',1.58495,1.58504,1.58495,1.58504,38.11,1.58536,1.58546,1.58531,1.58543,42.8,True
'2018-10-04T00:29:00',1.58508,1.58513,1.58484,1.58485,19.62,1.58543,1.58548,1.5853,1.5853,21.86,True
'2018-10-04T00:30:00',1.58486,1.58511,1.58486,1.5851,47.11,1.5853,1.58555,1.5853,1.58549,58.42,True
'2018-10-04T00:31:00',1.58513,1.58519,1.58511,1.58518,13.0,1.58549,1.58554,1.58547,1.58551,14.87,False
'2018-10-04T00:32:00',1.58518,1.58518,1.58513,1.58514,10.0,1.5855,1.58551,1.58545,1.58545,12.24,False
'2018-10-04T00:33:00',1.58514,1.58517,1.58513,1.58517,11.0,1.58547,1.58549,1.58538,1.58538,12.35,True
'2018-10-04T00:34:00',1.58517,1.58519,1.58509,1.58519,34.0,1.58549,1.58555,1.58545,1.5855,40.23,True
'2018-10-04T00:35:00',1.58519,1.58527,1.58513,1.58527,30.0,1.5855,1.5856,1.58547,1.5856,35.47,True
'2018-10-04T00:36:00',1.58519,1.58529,1.58512,1.5852,32.75,1.58559,1.58566,1.58553,1.58562,32.25,False
'2018-10-04T00:37:00',1.5852,1.58525,1.58515,1.58521,33.0,1.58562,1.58562,1.5855,1.58553,33.99,False
'2018-10-04T00:38:00',1.58521,1.58524,1.5851,1.58524,28.5,1.58552,1.58561,1.58551,1.58558,27.33,True
'2018-10-04T00:39:00',1.58522,1.58526,1.58514,1.58522,38.5,1.58556,1.58564,1.58552,1.58553,43.21,False
'2018-10-04T00:40:00',1.58524,1.58524,1.58511,1.58514,25.12,1.58555,1.58563,1.58548,1.58548,27.25,False
'2018-10-04T00:41:00',1.58512,1.58517,1.58505,1.58515,29.0,1.58545,1.58555,1.58543,1.58551,29.99,True
'2018-10-04T00:42:00',1.58518,1.58526,1.58507,1.58525,23.87,1.58551,1.58563,1.5855,1.58559,24.35,True
'2018-10-04T00:43:00',1.58525,1.58529,1.58507,1.58526,81.73,1.58559,1.58574,1.5855,1.58572,81.39,True
'2018-10-04T00:44:00',1.58525,1.5854,1.58523,1.58535,22.75,1.58569,1.58579,1.58561,1.58569,27.33,True
'2018-10-04T00:45:00',1.58537,1.58542,1.58533,1.5854,23.0,1.58575,1.58577,1.58569,1.58573,29.2,True
'2018-10-04T00:46:00',1.5854,1.58551,1.5854,1.58551,19.0,1.58574,1.58584,1.58574,1.58582,23.59,False
'2018-10-04T00:47:00',1.5855,1.5855,1.58518,1.58527,22.12,1.58581,1.58582,1.58559,1.58559,22.5,False
'2018-10-04T00:48:00',1.58524,1.58527,1.58513,1.58521,88.25,1.58562,1.5857,1.58552,1.58563,93.47,False
'2018-10-04T00:49:00',1.58521,1.58527,1.58498,1.58506,59.24,1.58563,1.58569,1.58541,1.58549,60.6,False
'2018-10-04T00:50:00',1.58506,1.58527,1.58505,1.58527,48.72,1.58547,1.58566,1.58544,1.58565,55.82,True
'2018-10-04T00:51:00',1.58523,1.5853,1.58515,1.58518,45.74,1.58565,1.58571,1.58554,1.58556,53.02,False
'2018-10-04T00:52:00',1.58518,1.58527,1.58513,1.58524,21.0,1.58555,1.58563,1.58552,1.58556,24.21,False
'2018-10-04T00:53:00',1.58516,1.58516,1.58455,1.58457,61.59,1.58541,1.58541,1.58502,1.58502,56.69,False
'2018-10-04T00:54:00',1.58459,1.58469,1.58459,1.58468,49.25,1.58502,1.58515,1.58497,1.58499,87.87,True
'2018-10-04T00:55:00',1.58461,1.58493,1.58461,1.58484,73.98,1.58499,1.58536,1.58499,1.58531,90.2,True
'2018-10-04T00:56:00',1.58484,1.58507,1.58471,1.58474,102.67,1.58533,1.58553,1.58511,1.58512,103.22,False
'2018-10-04T00:57:00',1.58474,1.58479,1.58464,1.58478,71.25,1.58511,1.58521,1.58507,1.58512,75.99,True
'2018-10-04T00:58:00',1.58472,1.58495,1.58466,1.58493,70.82,1.58513,1.58542,1.58508,1.58532,70.09,False
'2018-10-04T00:59:00',1.58493,1.58493,1.58478,1.58487,69.21,1.58534,1.58537,1.58515,1.58519,67.98,True
'2018-10-04T01:00:00',1.58489,1.58503,1.58482,1.58485,66.68,1.5852,1.5854,1.5852,1.58522,65.81,False
'2018-10-04T01:01:00',1.58485,1.58497,1.58481,1.58491,35.47,1.58525,1.58534,1.58519,1.58524,38.72,True
'2018-10-04T01:02:00',1.58493,1.58498,1.58451,1.58473,62.08,1.58535,1.58535,1.58494,1.58513,61.2,False
'2018-10-04T01:03:00',1.58476,1.58488,1.58466,1.58474,46.6,1.58513,1.58527,1.58504,1.58508,51.72,False
'2018-10-04T01:04:00',1.58474,1.58474,1.58474,1.58474,1.0,1.58505,1.58505,1.58505,1.58505,1.0,True
'2018-10-04T01:05:00',1.58474,1.58476,1.58448,1.58461,42.87,1.58509,1.58509,1.58487,1.58494,42.0,True
'2018-10-04T01:06:00',1.58455,1.58477,1.58453,1.58477,49.66,1.58495,1.58514,1.58491,1.58513,45.23,False
'2018-10-04T01:07:00',1.58474,1.58476,1.58471,1.58476,21.46,1.58514,1.58515,1.58511,1.58512,29.36,False
'2018-10-04T01:08:00',1.58477,1.58477,1.58461,1.58472,26.85,1.5851,1.5851,1.585,1.58505,27.36,False
'2018-10-04T01:09:00',1.58473,1.58476,1.58469,1.58476,7.12,1.58511,1.58512,1.58507,1.58509,10.37,True
'2018-10-04T01:10:00',1.58475,1.58487,1.58475,1.58484,60.01,1.5851,1.58525,1.5851,1.58518,45.11,True
'2018-10-04T01:11:00',1.58486,1.58493,1.58482,1.58486,44.49,1.5852,1.58525,1.58517,1.58517,57.08,False
'2018-10-04T01:12:00',1.58483,1.5849,1.58469,1.58474,39.7,1.58516,1.58526,1.58506,1.58508,37.35,False
'2018-10-04T01:13:00',1.58469,1.58481,1.58465,1.5848,27.96,1.58507,1.58517,1.58502,1.58511,28.97,True
'2018-10-04T01:14:00',1.58478,1.58483,1.58462,1.58478,58.77,1.58511,1.5852,1.58498,1.58519,51.6,True
'2018-10-04T01:15:00',1.58477,1.58486,1.58469,1.58472,38.08,1.58519,1.58522,1.58502,1.58503,32.62,True
'2018-10-04T01:16:00',1.58474,1.58488,1.58467,1.58487,53.95,1.58505,1.58518,1.58504,1.58518,48.36,True
'2018-10-04T01:17:00',1.58483,1.5849,1.5847,1.5847,32.85,1.58518,1.58522,1.58503,1.58503,31.0,False
'2018-10-04T01:18:00',1.58472,1.58473,1.58456,1.58462,84.23,1.58503,1.58511,1.58496,1.58503,81.34,True
'2018-10-04T01:19:00',1.58466,1.58481,1.58456,1.58467,114.87,1.58504,1.58518,1.58493,1.585,99.1,False
'2018-10-04T01:20:00',1.58467,1.58469,1.58452,1.58456,107.66,1.585,1.58501,1.58488,1.58489,86.11,False
'2018-10-04T01:21:00',1.58456,1.58463,1.58445,1.5845,74.78,1.58489,1.58497,1.58477,1.58483,55.5,False
'2018-10-04T01:22:00',1.58451,1.58452,1.58436,1.58448,58.25,1.58483,1.58488,1.58477,1.58479,41.87,True
'2018-10-04T01:23:00',1.58448,1.58454,1.58446,1.58452,45.8,1.58479,1.58491,1.58478,1.58485,38.62,True
'2018-10-04T01:24:00',1.58453,1.58458,1.58444,1.58454,42.36,1.58486,1.58486,1.5848,1.58481,35.86,True
'2018-10-04T01:25:00',1.58454,1.58467,1.58449,1.58465,63.0,1.5848,1.58498,1.5848,1.58498,102.81,True
'2018-10-04T01:26:00',1.58465,1.58485,1.58459,1.58479,63.99,1.58498,1.58524,1.58497,1.58517,77.88,True
'2018-10-04T01:27:00',1.58479,1.58493,1.58475,1.58493,70.37,1.58516,1.58525,1.58516,1.58525,91.98,True
'2018-10-04T01:28:00',1.58492,1.58497,1.58481,1.58482,65.97,1.58525,1.58531,1.58516,1.58518,69.33,False
'2018-10-04T01:29:00',1.58484,1.58493,1.58478,1.58489,42.23,1.58517,1.58529,1.5851,1.58521,40.99,False
'2018-10-04T01:30:00',1.58489,1.58489,1.58479,1.5848,59.1,1.58522,1.58522,1.58513,1.58513,60.99,False
'2018-10-04T01:31:00',1.58477,1.5848,1.5846,1.58469,28.99,1.5851,1.58516,1.58494,1.585,30.44,False
'2018-10-04T01:32:00',1.58469,1.58473,1.58461,1.58467,43.73,1.58498,1.58507,1.58495,1.585,40.61,True
'2018-10-04T01:33:00',1.5847,1.58479,1.58466,1.5847,49.98,1.58503,1.58513,1.58502,1.58503,62.59,False
'2018-10-04T01:34:00',1.58467,1.58474,1.58464,1.58468,48.22,1.58504,1.58509,1.58501,1.58501,47.23,False
'2018-10-04T01:35:00',1.58469,1.58469,1.58456,1.58463,75.23,1.58503,1.58503,1.58489,1.58496,87.79,True
'2018-10-04T01:36:00',1.58463,1.58473,1.5846,1.58468,58.98,1.58502,1.58508,1.58495,1.58501,59.34,False
'2018-10-04T01:37:00',1.58468,1.58473,1.58465,1.5847,68.6,1.58504,1.58507,1.58497,1.58503,67.46,True
'2018-10-04T01:38:00',1.5847,1.58474,1.58463,1.58468,47.5,1.58507,1.58507,1.58498,1.58501,51.7,False
'2018-10-04T01:39:00',1.58468,1.58468,1.58449,1.58454,62.96,1.585,1.58504,1.58482,1.58482,75.82,False
'2018-10-04T01:40:00',1.58453,1.58459,1.58453,1.58457,59.5,1.58482,1.58493,1.58482,1.5849,66.21,True
'2018-10-04T01:41:00',1.58457,1.58474,1.58457,1.58469,35.48,1.58489,1.58508,1.58488,1.58503,40.99,True
'2018-10-04T01:42:00',1.58469,1.58496,1.58466,1.58495,69.32,1.58505,1.58533,1.58503,1.58529,63.47,True
'2018-10-04T01:43:00',1.58494,1.58498,1.58494,1.58498,38.0,1.58529,1.58533,1.58528,1.5853,44.54,True
'2018-10-04T01:44:00',1.58498,1.58501,1.58483,1.58499,47.0,1.58526,1.5853,1.58515,1.58524,51.48,True
'2018-10-04T01:45:00',1.58499,1.58507,1.58499,1.58503,87.0,1.58528,1.58537,1.58525,1.58528,104.41,False
'2018-10-04T01:46:00',1.58503,1.58504,1.58466,1.58468,84.0,1.58525,1.58528,1.58498,1.58504,103.41,False
'2018-10-04T01:47:00',1.58466,1.5849,1.58466,1.5849,62.0,1.58504,1.5852,1.585,1.5852,73.89,True
'2018-10-04T01:48:00',1.5849,1.58496,1.58485,1.58487,31.0,1.58519,1.58523,1.58511,1.58516,43.61,True
'2018-10-04T01:49:00',1.58487,1.58535,1.58487,1.58528,70.89,1.58517,1.58572,1.58515,1.58567,62.84,False
'2018-10-04T01:50:00',1.58528,1.58534,1.58506,1.58506,70.58,1.58568,1.58572,1.58547,1.58547,59.74,False
'2018-10-04T01:51:00',1.58508,1.58509,1.58461,1.58461,66.41,1.58546,1.58549,1.58498,1.58498,59.91,False
'2018-10-04T01:52:00',1.58462,1.58468,1.58461,1.58467,50.83,1.58501,1.58505,1.585,1.58504,57.37,True
'2018-10-04T01:53:00',1.58466,1.58475,1.58465,1.58473,90.94,1.58503,1.5851,1.58501,1.58505,71.62,True
'2018-10-04T01:54:00',1.58472,1.58481,1.5847,1.5847,30.0,1.58503,1.58507,1.58499,1.58501,33.6,False
'2018-10-04T01:55:00',1.58471,1.58476,1.5847,1.58472,33.12,1.58501,1.58506,1.58501,1.58503,32.0,True
'2018-10-04T01:56:00',1.58472,1.58485,1.58471,1.58485,43.0,1.58503,1.58511,1.58502,1.58508,52.84,False
'2018-10-04T01:57:00',1.58485,1.58485,1.58476,1.58478,49.0,1.58508,1.5851,1.58504,1.58505,67.81,True
'2018-10-04T01:58:00',1.58478,1.58494,1.58478,1.58494,74.0,1.58507,1.58522,1.58503,1.5852,105.3,True
'2018-10-04T01:59:00',1.58494,1.58501,1.5848,1.58488,85.0,1.5852,1.58529,1.58506,1.58516,120.16,False
'2018-10-04T02:00:00',1.58488,1.58499,1.58485,1.58487,84.72,1.58517,1.58527,1.58516,1.58522,114.03,True
'2018-10-04T02:01:00',1.58486,1.58511,1.58477,1.58505,143.83,1.5852,1.58545,1.5851,1.5854,133.99,False
'2018-10-04T02:02:00',1.58504,1.58505,1.58459,1.58477,147.36,1.58539,1.58541,1.58495,1.58512,164.07,True
'2018-10-04T02:03:00',1.58482,1.58517,1.58476,1.58514,143.55,1.58514,1.58554,1.58514,1.5855,144.5,True
'2018-10-04T02:04:00',1.58513,1.58524,1.58499,1.58499,117.14,1.58551,1.58561,1.58535,1.58536,113.33,False
'2018-10-04T02:05:00',1.585,1.58504,1.58473,1.58483,100.2,1.58535,1.58538,1.58508,1.58515,97.7,False
'2018-10-04T02:06:00',1.58484,1.58485,1.58451,1.58456,172.5,1.58515,1.58523,1.58488,1.58492,161.03,False
'2018-10-04T02:07:00',1.58456,1.5847,1.58447,1.58458,120.22,1.58494,1.58502,1.58482,1.58491,130.07,True
'2018-10-04T02:08:00',1.58458,1.58473,1.58451,1.58457,109.61,1.58489,1.58505,1.58484,1.58495,109.24,False
'2018-10-04T02:09:00',1.58459,1.58468,1.58457,1.58464,72.43,1.58494,1.58502,1.5849,1.58492,72.35,True
'2018-10-04T02:10:00',1.58457,1.58473,1.58457,1.58462,87.62,1.58492,1.58507,1.58492,1.58496,87.7,True
'2018-10-04T02:11:00',1.58462,1.58484,1.58455,1.58455,152.35,1.58495,1.58517,1.58488,1.58488,132.45,False
'2018-10-04T02:12:00',1.58455,1.58469,1.58448,1.58456,113.48,1.5849,1.58503,1.58483,1.58488,94.99,False
'2018-10-04T02:13:00',1.58456,1.58463,1.58446,1.58453,106.1,1.5849,1.58496,1.58484,1.58487,90.74,True
'2018-10-04T02:14:00',1.58454,1.58467,1.58451,1.58459,109.72,1.58485,1.585,1.58485,1.58492,114.07,False
'2018-10-04T02:15:00',1.5846,1.58465,1.58441,1.58445,134.6,1.58494,1.585,1.58471,1.58475,142.33,False
'2018-10-04T02:16:00',1.58443,1.58443,1.58434,1.58435,81.48,1.58476,1.58478,1.58468,1.58469,105.92,True
'2018-10-04T02:17:00',1.58436,1.58449,1.58432,1.58447,114.49,1.58468,1.58482,1.58466,1.58482,105.46,True
'2018-10-04T02:18:00',1.58451,1.58451,1.58432,1.5844,132.47,1.58484,1.58487,1.58467,1.58474,119.31,False
'2018-10-04T02:19:00',1.5844,1.58445,1.58429,1.58431,107.79,1.58476,1.58477,1.58459,1.58464,95.69,False
'2018-10-04T02:20:00',1.58432,1.58443,1.58424,1.58441,149.53,1.58465,1.5848,1.58455,1.58476,131.02,True
'2018-10-04T02:21:00',1.5844,1.58446,1.58433,1.58443,85.36,1.58476,1.58478,1.58466,1.58477,91.45,True
'2018-10-04T02:22:00',1.58442,1.58467,1.58441,1.58456,114.48,1.58478,1.58501,1.58475,1.58489,126.46,True
'2018-10-04T02:23:00',1.58454,1.58476,1.58446,1.58451,152.51,1.58489,1.58506,1.58482,1.58486,148.57,False
'2018-10-04T02:24:00',1.58454,1.58457,1.58434,1.58449,149.99,1.58489,1.58491,1.58464,1.58482,124.0,True
'2018-10-04T02:25:00',1.58449,1.58461,1.58443,1.58451,111.74,1.58485,1.58496,1.58477,1.58487,90.86,True
'2018-10-04T02:26:00',1.58452,1.58464,1.5845,1.5846,103.01,1.58486,1.58499,1.58482,1.58494,92.62,True
'2018-10-04T02:27:00',1.5846,1.58533,1.5846,1.58533,132.3,1.58493,1.58567,1.58491,1.58567,116.73,False
'2018-10-04T02:28:00',1.5853,1.58533,1.58502,1.5851,123.29,1.58561,1.58567,1.58534,1.58544,122.97,False
'2018-10-04T02:29:00',1.5851,1.5851,1.58488,1.58492,168.35,1.58543,1.58544,1.5852,1.58529,159.62,False
'2018-10-04T02:30:00',1.58494,1.58498,1.58447,1.58448,178.37,1.58527,1.58529,1.5848,1.58483,163.75,False
'2018-10-04T02:31:00',1.5845,1.58463,1.5844,1.58462,144.59,1.58484,1.585,1.58474,1.58494,146.99,True
'2018-10-04T02:32:00',1.5846,1.5849,1.5846,1.58484,91.06,1.58493,1.58521,1.58493,1.58515,96.0,True
'2018-10-04T02:33:00',1.58483,1.58492,1.58476,1.58492,103.26,1.58514,1.58529,1.5851,1.58529,102.37,True
'2018-10-04T02:34:00',1.58493,1.58494,1.58454,1.58463,135.84,1.58528,1.58529,1.58487,1.58496,121.75,False
'2018-10-04T02:35:00',1.5846,1.58492,1.5846,1.58466,104.56,1.58494,1.58526,1.58494,1.58501,97.98,True
'2018-10-04T02:36:00',1.58465,1.58527,1.58456,1.58523,140.28,1.58498,1.5856,1.5849,1.58557,145.35,True
'2018-10-04T02:37:00',1.58525,1.58538,1.5851,1.58515,100.16,1.5856,1.58572,1.58542,1.5855,87.23,False
'2018-10-04T02:38:00',1.58516,1.58537,1.58509,1.58529,63.08,1.58549,1.58572,1.58543,1.58562,65.37,False
'2018-10-04T02:39:00',1.58528,1.5853,1.58518,1.58527,74.63,1.58563,1.58563,1.58552,1.5856,71.12,True
'2018-10-04T02:40:00',1.58526,1.58537,1.58524,1.58536,51.94,1.58561,1.5857,1.58559,1.58568,43.24,True
'2018-10-04T02:41:00',1.58535,1.58547,1.58531,1.58537,84.83,1.58569,1.58581,1.58565,1.58571,99.95,False
'2018-10-04T02:42:00',1.58537,1.58545,1.58517,1.58519,89.84,1.58569,1.58577,1.5855,1.58555,99.83,False
'2018-10-04T02:43:00',1.58517,1.58518,1.58506,1.58507,87.54,1.58551,1.58553,1.58538,1.5854,79.99,False
'2018-10-04T02:44:00',1.58506,1.58517,1.58501,1.58505,49.48,1.58541,1.5855,1.58535,1.5854,54.25,False
'2018-10-04T02:45:00',1.58506,1.58506,1.58463,1.58464,155.64,1.58537,1.58538,1.58496,1.58499,151.84,False
'2018-10-04T02:46:00',1.58463,1.58481,1.5846,1.58464,156.65,1.58493,1.58514,1.58493,1.58496,151.54,False
'2018-10-04T02:47:00',1.58462,1.58472,1.58453,1.58463,100.04,1.58497,1.58504,1.58487,1.58495,105.46,True
'2018-10-04T02:48:00',1.58463,1.5849,1.58453,1.58454,107.76,1.58496,1.58523,1.58487,1.58488,116.25,False
'2018-10-04T02:49:00',1.58456,1.58477,1.58447,1.58447,113.59,1.58491,1.58509,1.58481,1.58482,106.61,False
'2018-10-04T02:50:00',1.58448,1.58464,1.58445,1.58458,90.17,1.58481,1.58499,1.58479,1.58492,83.0,False
'2018-10-04T02:51:00',1.58455,1.58464,1.58454,1.58462,73.16,1.5849,1.58496,1.58487,1.58493,65.0,True
'2018-10-04T02:52:00',1.58463,1.58478,1.58463,1.58471,81.57,1.58492,1.58511,1.58492,1.58504,64.62,True
'2018-10-04T02:53:00',1.58471,1.58482,1.58471,1.58477,77.59,1.58504,1.58513,1.58503,1.5851,88.37,False
'2018-10-04T02:54:00',1.58476,1.58477,1.58457,1.58477,152.33,1.58511,1.58511,1.5849,1.58507,157.35,True
'2018-10-04T02:55:00',1.58475,1.58479,1.58466,1.58471,87.74,1.58507,1.58513,1.58499,1.58504,99.73,False
'2018-10-04T02:56:00',1.58471,1.58472,1.58449,1.58456,94.96,1.58503,1.58505,1.58482,1.58491,95.58,False
'2018-10-04T02:57:00',1.5846,1.5847,1.58458,1.58469,81.08,1.58493,1.58503,1.5849,1.58501,82.25,True
'2018-10-04T02:58:00',1.58469,1.58472,1.58464,1.58468,58.75,1.585,1.58503,1.58494,1.58501,66.24,True
'2018-10-04T02:59:00',1.58469,1.58479,1.58466,1.58476,77.12,1.585,1.58511,1.585,1.58507,71.09,True
'2018-10-04T03:00:00',1.58476,1.58484,1.58455,1.58455,143.47,1.58509,1.58516,1.58488,1.58491,125.85,True
'2018-10-04T03:01:00',1.5846,1.5849,1.5846,1.58484,102.36,1.58494,1.58522,1.58493,1.58517,110.74,True
'2018-10-04T03:02:00',1.58482,1.58492,1.58472,1.58474,132.97,1.58516,1.58524,1.58505,1.5851,120.0,False
'2018-10-04T03:03:00',1.58474,1.58474,1.58452,1.58458,89.36,1.58505,1.58507,1.58484,1.58491,95.43,False
'2018-10-04T03:04:00',1.58458,1.5847,1.58454,1.58457,72.0,1.58492,1.58499,1.58488,1.58489,82.11,False
'2018-10-04T03:05:00',1.58458,1.5846,1.58451,1.58451,86.75,1.5849,1.58492,1.58485,1.58486,78.97,False
'2018-10-04T03:06:00',1.58453,1.58457,1.58433,1.58436,107.47,1.58488,1.5849,1.58468,1.58468,113.6,False
'2018-10-04T03:07:00',1.58435,1.58444,1.58422,1.58425,148.29,1.58469,1.58477,1.58456,1.58459,135.87,False
'2018-10-04T03:08:00',1.58426,1.58432,1.58414,1.58425,123.55,1.58458,1.58467,1.58447,1.58459,123.0,True
'2018-10-04T03:09:00',1.58426,1.5844,1.58414,1.58414,119.93,1.58458,1.58475,1.58446,1.58446,116.85,False
'2018-10-04T03:10:00',1.58415,1.58427,1.58415,1.58422,48.86,1.58449,1.58461,1.58448,1.58454,51.74,True
'2018-10-04T03:11:00',1.58427,1.58429,1.58424,1.58426,46.5,1.58458,1.58462,1.58455,1.58459,57.0,True
'2018-10-04T03:12:00',1.58427,1.58451,1.58425,1.58444,60.86,1.5846,1.58483,1.58457,1.58477,76.73,False
'2018-10-04T03:13:00',1.58446,1.58447,1.58433,1.58433,48.5,1.5848,1.5848,1.58466,1.58466,63.23,False
'2018-10-04T03:14:00',1.58434,1.58441,1.58429,1.58431,99.69,1.58465,1.58474,1.5846,1.58462,89.5,True
'2018-10-04T03:15:00',1.58429,1.58439,1.58425,1.58438,98.3,1.58463,1.58479,1.58457,1.58471,112.75,True
'2018-10-04T03:16:00',1.5844,1.58445,1.58414,1.58425,112.65,1.58471,1.58478,1.5845,1.5846,130.12,False
'2018-10-04T03:17:00',1.58425,1.58444,1.58414,1.58444,102.41,1.58459,1.58477,1.5845,1.58477,115.35,False
'2018-10-04T03:18:00',1.58441,1.58442,1.58412,1.58414,102.52,1.58476,1.58476,1.58445,1.58446,131.74,False
'2018-10-04T03:19:00',1.58413,1.58428,1.58412,1.58418,91.37,1.58445,1.5846,1.58445,1.58451,102.73,False
'2018-10-04T03:20:00',1.58418,1.5842,1.58395,1.58402,90.68,1.5845,1.58455,1.58426,1.58433,85.24,False
'2018-10-04T03:21:00',1.58401,1.58406,1.58396,1.58399,63.61,1.58434,1.5844,1.5843,1.5843,68.24,False
'2018-10-04T03:22:00',1.584,1.58406,1.58397,1.58398,34.12,1.58432,1.5844,1.58429,1.5843,35.37,False
'2018-10-04T03:23:00',1.58397,1.58402,1.58396,1.58396,64.97,1.58431,1.58433,1.58427,1.58429,62.24,True
'2018-10-04T03:24:00',1.58399,1.58424,1.58396,1.58417,59.37,1.58431,1.58455,1.58429,1.58452,67.1,True
'2018-10-04T03:25:00',1.58419,1.58435,1.58409,1.58433,85.35,1.58452,1.58467,1.58445,1.58466,93.59,False
'2018-10-04T03:26:00',1.58434,1.58434,1.58412,1.58417,79.35,1.58463,1.58467,1.58445,1.58449,89.04,False
'2018-10-04T03:27:00',1.58418,1.5842,1.58373,1.58393,151.98,1.58448,1.5845,1.58406,1.58424,158.58,True
'2018-10-04T03:28:00',1.58395,1.58448,1.58395,1.58443,172.12,1.58428,1.58479,1.58428,1.58476,144.57,False
'2018-10-04T03:29:00',1.58441,1.58443,1.58428,1.58435,82.49,1.58477,1.58477,1.58461,1.58468,69.6,True
'2018-10-04T03:30:00',1.58436,1.58479,1.58434,1.58457,133.47,1.58467,1.5851,1.58464,1.58492,115.12,False
'2018-10-04T03:31:00',1.58457,1.58466,1.58449,1.58454,78.59,1.58491,1.58499,1.58483,1.58484,72.87,False
'2018-10-04T03:32:00',1.58452,1.58466,1.5845,1.58463,123.34,1.58483,1.58498,1.58483,1.58496,108.61,True
'2018-10-04T03:33:00',1.58464,1.58494,1.58462,1.5848,99.59,1.58496,1.58527,1.58494,1.58512,101.73,False
'2018-10-04T03:34:00',1.58481,1.58483,1.58425,1.58435,134.61,1.58514,1.58515,1.58462,1.58466,135.35,False
'2018-10-04T03:35:00',1.58432,1.58444,1.58425,1.58442,175.98,1.58474,1.58481,1.58459,1.58475,137.1,True
'2018-10-04T03:36:00',1.58444,1.58447,1.58432,1.5844,157.93,1.58476,1.58481,1.58465,1.58471,170.1,True
'2018-10-04T03:37:00',1.5844,1.58451,1.58433,1.58444,130.9,1.58472,1.58485,1.58466,1.58478,129.62,False
'2018-10-04T03:38:00',1.58444,1.58451,1.58427,1.5844,149.16,1.58477,1.58485,1.5846,1.58474,175.98,True
'2018-10-04T03:39:00',1.5844,1.58468,1.58439,1.58446,114.94,1.58475,1.58502,1.58473,1.58481,132.35,False
'2018-10-04T03:40:00',1.58445,1.58448,1.58435,1.58445,99.95,1.5848,1.58483,1.58471,1.5848,118.97,True
'2018-10-04T03:41:00',1.58446,1.58455,1.58441,1.58446,103.58,1.58479,1.58489,1.58475,1.58475,130.87,False
'2018-10-04T03:42:00',1.58447,1.58449,1.58427,1.58436,161.92,1.58475,1.58486,1.58458,1.58468,187.98,False
'2018-10-04T03:43:00',1.58435,1.58443,1.58422,1.58437,120.4,1.58468,1.58476,1.58454,1.58469,121.72,True
'2018-10-04T03:44:00',1.58439,1.58446,1.58423,1.58433,101.45,1.58472,1.58478,1.58461,1.58467,102.37,False
'2018-10-04T03:45:00',1.58434,1.58436,1.58422,1.5843,110.1,1.58466,1.5847,1.58456,1.58465,119.12,False
'2018-10-04T03:46:00',1.58431,1.58433,1.58421,1.58425,146.11,1.58463,1.58469,1.58453,1.58461,183.1,True
'2018-10-04T03:47:00',1.58429,1.58441,1.58422,1.58435,134.61,1.58462,1.58475,1.58455,1.58468,185.99,False
'2018-10-04T03:48:00',1.58434,1.58437,1.58415,1.58426,164.25,1.58469,1.58471,1.58448,1.58459,248.48,True
'2018-10-04T03:49:00',1.58424,1.58444,1.58423,1.58443,116.8,1.58459,1.58474,1.58455,1.58469,174.12,True
'2018-10-04T03:50:00',1.58442,1.58455,1.58439,1.58453,142.03,1.58469,1.58484,1.58466,1.58482,220.12,True
'2018-10-04T03:51:00',1.58453,1.58464,1.58447,1.58455,162.25,1.5848,1.58497,1.58478,1.58484,217.0,True
'2018-10-04T03:52:00',1.58455,1.58472,1.58455,1.58465,71.36,1.58483,1.58502,1.58483,1.58497,122.5,True
'2018-10-04T03:53:00',1.58466,1.58482,1.58455,1.58482,117.4,1.58497,1.58515,1.58488,1.58513,177.1,True
'2018-10-04T03:54:00',1.58483,1.58494,1.58479,1.58492,116.54,1.58513,1.58534,1.58511,1.58525,165.73,False
'2018-10-04T03:55:00',1.58491,1.58495,1.58477,1.58479,100.2,1.58526,1.58528,1.58513,1.58513,151.99,True
'2018-10-04T03:56:00',1.58479,1.58518,1.58479,1.58517,166.64,1.58517,1.58553,1.58515,1.58552,236.22,False
'2018-10-04T03:57:00',1.58515,1.58515,1.58498,1.58504,131.36,1.58548,1.5855,1.58532,1.58538,157.1,True
'2018-10-04T03:58:00',1.58505,1.5852,1.58493,1.58493,143.98,1.58538,1.58553,1.58525,1.58529,185.85,False
'2018-10-04T03:59:00',1.58495,1.58511,1.58491,1.58509,97.76,1.58527,1.58546,1.58525,1.58541,111.57,True
'2018-10-04T04:00:00',1.5851,1.58516,1.585,1.58507,98.83,1.58543,1.58547,1.58533,1.58541,108.86,False
'2018-10-04T04:01:00',1.58509,1.58515,1.58496,1.58497,131.04,1.5854,1.58548,1.58527,1.58528,122.2,False
'2018-10-04T04:02:00',1.58496,1.58504,1.58476,1.58481,99.58,1.58529,1.58536,1.58509,1.58514,99.47,False
'2018-10-04T04:03:00',1.58482,1.58495,1.58476,1.58493,85.58,1.58513,1.58528,1.58509,1.58526,77.62,True
'2018-10-04T04:04:00',1.58492,1.58512,1.58485,1.58508,109.07,1.58525,1.58545,1.58515,1.58539,102.34,True
'2018-10-04T04:05:00',1.58507,1.58513,1.58499,1.58505,87.47,1.5854,1.58544,1.58529,1.58534,82.6,False
'2018-10-04T04:06:00',1.58505,1.58507,1.58497,1.58499,70.84,1.58535,1.58541,1.5853,1.58532,63.25,False
'2018-10-04T04:07:00',1.585,1.58503,1.58482,1.58485,104.47,1.58533,1.58536,1.58512,1.58518,104.35,False
'2018-10-04T04:08:00',1.58488,1.58496,1.58483,1.58494,129.43,1.58523,1.5853,1.58516,1.58527,109.36,True
'2018-10-04T04:09:00',1.58492,1.58501,1.58481,1.58492,87.09,1.58528,1.58534,1.58513,1.58525,82.37,True
'2018-10-04T04:10:00',1.58493,1.58516,1.58491,1.58505,122.45,1.58524,1.58549,1.58524,1.58539,139.06,True
'2018-10-04T04:11:00',1.58505,1.58519,1.58493,1.58517,86.23,1.5854,1.58551,1.58526,1.58551,92.53,True
'2018-10-04T04:12:00',1.58519,1.58521,1.58508,1.58515,68.22,1.58553,1.58554,1.58541,1.58548,73.86,False
'2018-10-04T04:13:00',1.58514,1.58519,1.58506,1.58517,67.74,1.58547,1.58553,1.58538,1.58549,95.47,True
'2018-10-04T04:14:00',1.58513,1.5852,1.58507,1.58512,111.07,1.58547,1.58553,1.58541,1.58546,143.3,False
'2018-10-04T04:15:00',1.5851,1.58516,1.58492,1.58492,121.24,1.58546,1.5855,1.58525,1.58526,187.2,False
'2018-10-04T04:16:00',1.58496,1.58498,1.58481,1.58486,85.96,1.58527,1.58533,1.58516,1.58518,117.74,False
'2018-10-04T04:17:00',1.58485,1.58493,1.58475,1.58475,96.21,1.58519,1.58528,1.58511,1.58512,134.09,False
'2018-10-04T04:18:00',1.58474,1.58484,1.58473,1.5848,59.61,1.58513,1.58518,1.58506,1.58515,60.61,True
'2018-10-04T04:19:00',1.58482,1.58493,1.5848,1.5849,69.09,1.58517,1.58526,1.58513,1.58525,113.09,True
'2018-10-04T04:20:00',1.58491,1.58496,1.58482,1.58493,80.36,1.58525,1.58529,1.58514,1.58526,114.36,False
'2018-10-04T04:21:00',1.58492,1.58495,1.58482,1.58489,103.72,1.58526,1.58529,1.58516,1.58523,125.99,False
'2018-10-04T04:22:00',1.5849,1.58496,1.58489,1.58492,53.0,1.58522,1.58527,1.5852,1.58527,74.12,True
'2018-10-04T04:23:00',1.58493,1.585,1.58487,1.58494,52.0,1.58526,1.58532,1.58518,1.58527,74.06,False
'2018-10-04T04:24:00',1.58493,1.58497,1.58491,1.58493,36.75,1.58528,1.58532,1.58523,1.58526,45.62,True
'2018-10-04T04:25:00',1.58495,1.58502,1.58495,1.58498,57.75,1.58527,1.58536,1.58527,1.5853,79.5,False
'2018-10-04T04:26:00',1.58498,1.58498,1.58489,1.58491,60.85,1.58532,1.58532,1.5852,1.58525,80.75,False
'2018-10-04T04:27:00',1.58492,1.58495,1.58485,1.58492,90.5,1.58524,1.58529,1.58517,1.58522,111.62,True
'2018-10-04T04:28:00',1.5849,1.58501,1.58487,1.58496,69.5,1.58522,1.58534,1.58518,1.58527,95.25,False
'2018-10-04T04:29:00',1.58496,1.58496,1.5848,1.58481,70.87,1.58529,1.58529,1.58511,1.58516,88.49,False
'2018-10-04T04:30:00',1.5848,1.58483,1.58471,1.58475,96.49,1.58514,1.58515,1.58505,1.58508,108.62,False
'2018-10-04T04:31:00',1.58474,1.58482,1.58464,1.58468,96.97,1.58506,1.58516,1.58496,1.58502,112.85,False
'2018-10-04T04:32:00',1.58467,1.58469,1.58455,1.58455,97.93,1.58502,1.58503,1.58487,1.58488,117.99,False
'2018-10-04T04:33:00',1.58456,1.58458,1.58445,1.58446,80.85,1.58487,1.58491,1.58479,1.58481,90.23,False
'2018-10-04T04:34:00',1.58447,1.58453,1.58442,1.58446,78.25,1.5848,1.58487,1.58477,1.58478,86.1,False
'2018-10-04T04:35:00',1.58444,1.58449,1.58436,1.58439,72.99,1.58477,1.58483,1.58469,1.58472,81.87,False
'2018-10-04T04:36:00',1.58438,1.58441,1.58435,1.58438,47.0,1.58473,1.58476,1.58471,1.58475,66.7,False
'2018-10-04T04:37:00',1.58435,1.58438,1.58425,1.5843,126.46,1.58468,1.58471,1.58461,1.58466,116.63,True
'2018-10-04T04:38:00',1.58433,1.58439,1.58414,1.58419,143.36,1.58468,1.5847,1.58448,1.58455,139.71,False
'2018-10-04T04:39:00',1.58416,1.58434,1.58412,1.58431,82.5,1.5845,1.58464,1.58444,1.58462,78.36,False
'2018-10-04T04:40:00',1.58431,1.58431,1.5842,1.58427,49.35,1.58463,1.58466,1.58454,1.58457,49.25,False
'2018-10-04T04:41:00',1.58426,1.58427,1.58414,1.58419,77.98,1.58458,1.58458,1.58447,1.58451,76.37,False
'2018-10-04T04:42:00',1.58417,1.5842,1.5841,1.58417,105.49,1.5845,1.58451,1.58442,1.58447,118.44,True
'2018-10-04T04:43:00',1.58417,1.58429,1.58409,1.58427,93.25,1.58449,1.58463,1.58441,1.58459,95.41,False
'2018-10-04T04:44:00',1.58427,1.58429,1.58405,1.5841,94.61,1.58458,1.58462,1.58435,1.58441,101.31,False
'2018-10-04T04:45:00',1.5841,1.58415,1.58389,1.5839,89.86,1.58442,1.58445,1.58421,1.58421,103.31,False
'2018-10-04T04:46:00',1.58389,1.584,1.58377,1.58398,105.7,1.58422,1.58433,1.5841,1.58432,109.09,True
'2018-10-04T04:47:00',1.58398,1.584,1.58384,1.58393,106.22,1.58431,1.58434,1.58415,1.58424,103.5,True
'2018-10-04T04:48:00',1.58394,1.58403,1.58387,1.58403,75.33,1.58426,1.58437,1.58418,1.58437,74.87,True
'2018-10-04T04:49:00',1.58402,1.5841,1.58399,1.5841,49.19,1.58437,1.58439,1.5843,1.58439,44.0,True
'2018-10-04T04:50:00',1.5841,1.58418,1.58402,1.58418,48.87,1.58438,1.5845,1.58434,1.58449,42.5,True
'2018-10-04T04:51:00',1.58419,1.5843,1.58413,1.58419,90.36,1.58449,1.58461,1.58444,1.58452,94.12,True
'2018-10-04T04:52:00',1.58418,1.58432,1.58415,1.58419,56.36,1.5845,1.58466,1.58446,1.58451,55.73,False
'2018-10-04T04:53:00',1.58415,1.58422,1.58395,1.58416,65.24,1.58445,1.58454,1.5843,1.58449,77.68,True
'2018-10-04T04:54:00',1.58419,1.5843,1.58414,1.58423,48.0,1.58451,1.5846,1.58446,1.58455,46.87,True
'2018-10-04T04:55:00',1.58424,1.5844,1.58424,1.58431,91.34,1.58458,1.5847,1.58458,1.58459,81.35,False
'2018-10-04T04:56:00',1.58431,1.58433,1.58415,1.58423,84.73,1.58457,1.58467,1.58446,1.58455,84.95,False
'2018-10-04T04:57:00',1.58424,1.58426,1.58416,1.58418,77.73,1.58454,1.58456,1.58447,1.58451,61.41,True
'2018-10-04T04:58:00',1.5842,1.58427,1.58414,1.58427,51.87,1.58451,1.58457,1.58446,1.58457,52.6,True
'2018-10-04T04:59:00',1.58427,1.58443,1.58426,1.58429,61.62,1.58459,1.58482,1.58458,1.58461,67.22,False
'2018-10-04T05:00:00',1.58427,1.58445,1.58422,1.58428,103.85,1.5846,1.58477,1.58453,1.58458,96.23,False
'2018-10-04T05:01:00',1.58427,1.58432,1.5842,1.58422,70.99,1.58457,1.58464,1.58452,1.58452,71.21,False
'2018-10-04T05:02:00',1.58424,1.58427,1.58412,1.58414,106.73,1.58454,1.58461,1.58446,1.58448,101.84,False
'2018-10-04T05:03:00',1.58414,1.58417,1.58406,1.5841,80.49,1.5845,1.5845,1.58437,1.58445,81.25,True
'2018-10-04T05:04:00',1.58411,1.5842,1.58403,1.58403,70.6,1.58444,1.58453,1.58435,1.58438,86.95,False
'2018-10-04T05:05:00',1.58405,1.58412,1.58399,1.58402,115.36,1.58437,1.58442,1.5843,1.58434,105.07,False
'2018-10-04T05:06:00',1.58404,1.58411,1.58403,1.58411,52.37,1.58434,1.58443,1.58434,1.58441,45.0,False
'2018-10-04T05:07:00',1.5841,1.5841,1.584,1.58404,81.23,1.5844,1.58442,1.5843,1.58437,85.22,False
'2018-10-04T05:08:00',1.58405,1.58407,1.584,1.58403,77.75,1.58437,1.5844,1.58433,1.58435,80.98,True
'2018-10-04T05:09:00',1.58404,1.58414,1.58403,1.58408,61.23,1.58434,1.58445,1.58433,1.5844,61.24,True
'2018-10-04T05:10:00',1.58409,1.58414,1.58409,1.5841,27.5,1.58439,1.58447,1.58438,1.58442,24.0,True
'2018-10-04T05:11:00',1.58408,1.58418,1.58405,1.58405,56.48,1.58443,1.58451,1.58435,1.58437,53.5,False
'2018-10-04T05:12:00',1.58407,1.58411,1.58399,1.58402,49.98,1.58438,1.58449,1.5843,1.58433,45.37,False
'2018-10-04T05:13:00',1.58401,1.58404,1.58398,1.58403,57.72,1.58431,1.58437,1.58428,1.58433,56.25,False
'2018-10-04T05:14:00',1.58403,1.58404,1.58399,1.58403,35.62,1.58432,1.58435,1.5843,1.58432,35.62,False
'2018-10-04T05:15:00',1.58402,1.58404,1.58399,1.58399,61.12,1.58433,1.58434,1.58427,1.58428,63.86,True
'2018-10-04T05:16:00',1.58399,1.58404,1.58398,1.58401,39.5,1.5843,1.58435,1.58427,1.58429,36.5,False
'2018-10-04T05:17:00',1.58401,1.58404,1.58398,1.58402,42.99,1.58428,1.58434,1.58428,1.58432,42.25,True
'2018-10-04T05:18:00',1.58402,1.5842,1.58402,1.58419,38.75,1.58431,1.58446,1.5843,1.58446,40.75,True
'2018-10-04T05:19:00',1.5842,1.58422,1.58387,1.58388,78.85,1.58446,1.58448,1.58417,1.58418,78.62,False
'2018-10-04T05:20:00',1.58387,1.58393,1.58379,1.58387,96.12,1.58415,1.58418,1.58408,1.58414,82.12,True
'2018-10-04T05:21:00',1.58386,1.58406,1.58386,1.584,79.74,1.58414,1.58436,1.58414,1.5843,82.12,False
'2018-10-04T05:22:00',1.58397,1.58406,1.58383,1.58403,111.72,1.58428,1.58436,1.58412,1.58433,101.72,True
'2018-10-04T05:23:00',1.58404,1.58412,1.58403,1.58404,71.12,1.58433,1.58441,1.58433,1.58434,51.49,False
'2018-10-04T05:24:00',1.58405,1.58411,1.584,1.58409,87.25,1.58434,1.5844,1.58428,1.58437,55.6,False
'2018-10-04T05:25:00',1.58408,1.58409,1.58399,1.58404,95.0,1.58437,1.58438,1.5843,1.58437,58.11,False
'2018-10-04T05:26:00',1.58402,1.58406,1.58396,1.58399,52.5,1.58436,1.58438,1.58428,1.58428,33.37,False
'2018-10-04T05:27:00',1.584,1.58403,1.58394,1.58397,81.49,1.58428,1.58434,1.58425,1.58429,64.74,False
'2018-10-04T05:28:00',1.58398,1.58398,1.58379,1.58385,116.25,1.58429,1.58429,1.58413,1.58415,118.84,False
'2018-10-04T05:29:00',1.58383,1.58387,1.58367,1.58367,112.37,1.58415,1.58419,1.58398,1.58399,120.77,False
'2018-10-04T05:30:00',1.58368,1.58377,1.58357,1.58359,192.25,1.58401,1.58408,1.58387,1.58389,159.45,False
'2018-10-04T05:31:00',1.58356,1.5837,1.58352,1.58369,120.25,1.58388,1.58402,1.58382,1.58402,132.11,True
'2018-10-04T05:32:00',1.58367,1.584,1.58364,1.58396,125.61,1.58398,1.58431,1.58397,1.58431,123.86,True
'2018-10-04T05:33:00',1.58394,1.58408,1.58389,1.584,134.61,1.58425,1.58438,1.5842,1.58429,152.97,False
'2018-10-04T05:34:00',1.58399,1.58404,1.58389,1.58397,75.75,1.5843,1.58435,1.58426,1.58428,93.11,False
'2018-10-04T05:35:00',1.58398,1.58402,1.58362,1.58363,152.47,1.58427,1.58431,1.58395,1.58398,139.44,False
'2018-10-04T05:36:00',1.58364,1.58384,1.58362,1.58379,96.61,1.58397,1.58416,1.58394,1.58413,92.75,False
'2018-10-04T05:37:00',1.58379,1.5838,1.5836,1.58362,106.58,1.58407,1.58411,1.58392,1.58392,93.25,False
'2018-10-04T05:38:00',1.58364,1.58368,1.58349,1.58351,118.5,1.58396,1.58399,1.58381,1.58388,106.37,False
'2018-10-04T05:39:00',1.58351,1.58365,1.58346,1.58363,125.11,1.58382,1.58398,1.58378,1.58394,109.25,True
'2018-10-04T05:40:00',1.58363,1.58388,1.58363,1.58388,131.71,1.58395,1.58419,1.58393,1.58418,122.94,True
'2018-10-04T05:41:00',1.58389,1.58394,1.58377,1.58392,125.0,1.58419,1.58428,1.5841,1.58425,83.61,False
'2018-10-04T05:42:00',1.58393,1.58394,1.58385,1.5839,89.5,1.58424,1.58427,1.58417,1.58421,51.12,True
'2018-10-04T05:43:00',1.58388,1.58395,1.58387,1.58394,46.0,1.5842,1.58428,1.5842,1.58428,28.37,True
'2018-10-04T05:44:00',1.58394,1.58403,1.58388,1.58399,65.24,1.58428,1.58434,1.58424,1.58434,59.34,True
'2018-10-04T05:45:00',1.58403,1.58416,1.58401,1.58412,85.25,1.58434,1.58449,1.58434,1.58445,69.95,True
'2018-10-04T05:46:00',1.58411,1.58418,1.58402,1.58406,104.75,1.58446,1.5845,1.58434,1.58438,76.49,False
'2018-10-04T05:47:00',1.58405,1.58416,1.58402,1.58412,123.75,1.58437,1.58444,1.58432,1.58443,101.97,False
'2018-10-04T05:48:00',1.58411,1.58411,1.584,1.58404,89.5,1.58444,1.58444,1.58433,1.58434,74.71,False
'2018-10-04T05:49:00',1.58402,1.58405,1.58395,1.58399,72.75,1.58434,1.58437,1.58426,1.58432,67.09,True
'2018-10-04T05:50:00',1.584,1.58407,1.58396,1.58405,64.25,1.58432,1.58439,1.58427,1.58437,53.11,True
'2018-10-04T05:51:00',1.58406,1.58409,1.58397,1.58409,99.11,1.58436,1.58437,1.58427,1.58434,72.75,False
'2018-10-04T05:52:00',1.5841,1.5841,1.58386,1.58386,75.5,1.58434,1.58434,1.58421,1.58424,66.49,False
'2018-10-04T05:53:00',1.58394,1.58399,1.58387,1.58399,48.12,1.58424,1.58428,1.58419,1.58426,52.86,False
'2018-10-04T05:54:00',1.58394,1.58399,1.58392,1.58397,28.25,1.58426,1.58426,1.58422,1.58424,29.62,True
'2018-10-04T05:55:00',1.58394,1.58405,1.58393,1.58402,36.25,1.58423,1.58433,1.58423,1.58433,40.74,True
'2018-10-04T05:56:00',1.58405,1.58406,1.58383,1.5839,65.62,1.58433,1.58433,1.58416,1.58423,75.46,False
'2018-10-04T05:57:00',1.58388,1.58395,1.58383,1.58386,50.5,1.58418,1.58424,1.58414,1.58417,49.75,True
'2018-10-04T05:58:00',1.58388,1.58405,1.58388,1.58403,105.94,1.5842,1.58435,1.58418,1.58433,106.98,True
'2018-10-04T05:59:00',1.584,1.58428,1.58398,1.58422,95.96,1.58432,1.5846,1.5843,1.58452,101.98,False
'2018-10-04T06:00:00',1.58424,1.58425,1.58409,1.5842,90.75,1.58455,1.58455,1.58443,1.58451,93.33,False
'2018-10-04T06:01:00',1.58419,1.58421,1.58413,1.58414,37.0,1.5845,1.58451,1.58444,1.58444,44.86,True
'2018-10-04T06:02:00',1.58413,1.58421,1.5841,1.58412,93.62,1.58445,1.58452,1.58441,1.58444,93.81,False
'2018-10-04T06:03:00',1.58413,1.58414,1.58399,1.58408,108.74,1.58443,1.58444,1.58431,1.58441,114.65,False
'2018-10-04T06:04:00',1.5841,1.58412,1.58398,1.5841,75.37,1.5844,1.58443,1.5843,1.58443,96.31,False
'2018-10-04T06:05:00',1.58411,1.58411,1.58399,1.584,67.5,1.58442,1.58444,1.58431,1.58433,54.99,False
'2018-10-04T06:06:00',1.58401,1.58404,1.58398,1.584,47.25,1.58433,1.58434,1.58431,1.58433,35.0,True
'2018-10-04T06:07:00',1.58401,1.58414,1.58397,1.58414,65.0,1.58432,1.58446,1.5843,1.58443,55.24,True
'2018-10-04T06:08:00',1.58408,1.58419,1.58408,1.58418,62.25,1.58448,1.58451,1.58442,1.58451,72.99,True
'2018-10-04T06:09:00',1.58419,1.58428,1.58412,1.58418,87.75,1.5845,1.58461,1.58445,1.58449,84.94,True
'2018-10-04T06:10:00',1.58415,1.5843,1.58415,1.5843,72.12,1.58449,1.58464,1.58446,1.58464,84.99,True
'2018-10-04T06:11:00',1.5843,1.5844,1.58424,1.5843,127.33,1.58467,1.58474,1.5846,1.58464,155.23,False
'2018-10-04T06:12:00',1.5843,1.58434,1.58415,1.58417,130.08,1.58466,1.58469,1.5845,1.58453,143.04,False
'2018-10-04T06:13:00',1.58415,1.58422,1.58412,1.58422,82.47,1.5845,1.58458,1.58447,1.58458,65.22,True
'2018-10-04T06:14:00',1.58423,1.58442,1.58423,1.5844,160.16,1.58459,1.58476,1.58458,1.58475,184.06,False
'2018-10-04T06:15:00',1.5844,1.5844,1.58415,1.5842,100.59,1.58474,1.58474,1.5845,1.58454,123.93,False
'2018-10-04T06:16:00',1.58421,1.58424,1.58415,1.58418,92.83,1.58454,1.58459,1.5845,1.58453,110.31,True
'2018-10-04T06:17:00',1.58419,1.5843,1.58414,1.58426,70.07,1.58453,1.58464,1.5845,1.58461,79.86,False
'2018-10-04T06:18:00',1.58426,1.5843,1.58405,1.58417,185.91,1.58463,1.58464,1.5844,1.58446,209.27,False
'2018-10-04T06:19:00',1.58413,1.58417,1.58407,1.5841,131.7,1.58446,1.58449,1.58438,1.58442,104.74,True
'2018-10-04T06:20:00',1.58411,1.58418,1.58403,1.58414,108.86,1.58441,1.58451,1.58436,1.58449,84.09,True
'2018-10-04T06:21:00',1.58413,1.58418,1.5841,1.58418,77.34,1.58447,1.58457,1.58441,1.58448,63.32,True
'2018-10-04T06:22:00',1.58425,1.58425,1.58413,1.58413,57.37,1.58449,1.58454,1.58442,1.58446,84.25,False
'2018-10-04T06:23:00',1.58414,1.58419,1.58412,1.58418,89.57,1.58448,1.58453,1.58443,1.5845,96.48,True
'2018-10-04T06:24:00',1.58418,1.5846,1.58412,1.58458,92.81,1.5845,1.58491,1.58446,1.58491,80.82,False
'2018-10-04T06:25:00',1.58454,1.58455,1.58428,1.5844,125.11,1.5849,1.5849,1.58459,1.58472,136.72,False
'2018-10-04T06:26:00',1.58441,1.58443,1.58426,1.58435,127.1,1.58471,1.58475,1.58459,1.58467,123.12,False
'2018-10-04T06:27:00',1.58435,1.58437,1.58412,1.58422,121.81,1.58465,1.58468,1.58446,1.58454,150.08,False
'2018-10-04T06:28:00',1.58418,1.5842,1.58389,1.58398,178.32,1.58452,1.58455,1.58422,1.5843,225.81,True
'2018-10-04T06:29:00',1.58399,1.58424,1.58393,1.58413,133.6,1.5843,1.58456,1.5843,1.58445,161.93,False
'2018-10-04T06:30:00',1.58412,1.58418,1.5839,1.58398,177.23,1.58446,1.5845,1.58422,1.58428,170.68,False
'2018-10-04T06:31:00',1.58398,1.58415,1.58393,1.58399,91.62,1.58431,1.58449,1.58426,1.58432,88.74,True
'2018-10-04T06:32:00',1.58402,1.58441,1.58402,1.58441,126.37,1.58432,1.58474,1.58432,1.58474,133.4,False
'2018-10-04T06:33:00',1.58437,1.58438,1.58428,1.58428,67.99,1.5847,1.58472,1.58462,1.58464,68.25,True
'2018-10-04T06:34:00',1.58433,1.58444,1.58433,1.58441,79.99,1.58465,1.58477,1.58465,1.58471,78.48,True
'2018-10-04T06:35:00',1.5844,1.58458,1.58434,1.58454,107.5,1.58471,1.58491,1.58464,1.58487,101.85,True
'2018-10-04T06:36:00',1.58453,1.58466,1.58445,1.58452,75.25,1.58488,1.58495,1.58479,1.58483,82.86,False
'2018-10-04T06:37:00',1.58449,1.58461,1.58435,1.58436,120.25,1.58482,1.58492,1.58466,1.58471,122.21,True
'2018-10-04T06:38:00',1.58436,1.58484,1.58436,1.58479,103.25,1.58466,1.58517,1.58466,1.58511,115.83,True
'2018-10-04T06:39:00',1.58478,1.58488,1.58471,1.58472,73.61,1.58511,1.5852,1.58501,1.58502,82.11,False
'2018-10-04T06:40:00',1.58471,1.58476,1.5846,1.58467,73.74,1.58503,1.58509,1.58496,1.58499,77.73,True
'2018-10-04T06:41:00',1.58469,1.58481,1.58465,1.5848,102.24,1.58502,1.58513,1.58497,1.58513,112.62,True
'2018-10-04T06:42:00',1.58481,1.58486,1.58474,1.58483,62.87,1.58512,1.5852,1.58507,1.58518,68.86,True
'2018-10-04T06:43:00',1.58484,1.5849,1.58481,1.58485,83.62,1.58518,1.58522,1.58513,1.58519,74.31,False
'2018-10-04T06:44:00',1.58484,1.5849,1.58476,1.58478,89.24,1.58519,1.58522,1.58509,1.5851,92.86,False
'2018-10-04T06:45:00',1.58476,1.58483,1.58472,1.58482,70.25,1.58512,1.58515,1.58505,1.5851,68.96,True
'2018-10-04T06:46:00',1.58482,1.58493,1.5848,1.58488,72.99,1.58512,1.58527,1.58512,1.58519,67.97,True
'2018-10-04T06:47:00',1.58491,1.5851,1.58491,1.58508,100.98,1.58523,1.58541,1.58523,1.58539,117.55,True
'2018-10-04T06:48:00',1.58507,1.5852,1.585,1.58519,85.37,1.5854,1.58554,1.58532,1.58551,97.91,False
'2018-10-04T06:49:00',1.5852,1.5852,1.58515,1.58516,34.0,1.5855,1.58553,1.58546,1.58549,32.25,True
'2018-10-04T06:50:00',1.58517,1.58528,1.58512,1.58525,61.5,1.58548,1.58562,1.58543,1.58556,58.87,False
'2018-10-04T06:51:00',1.58525,1.58527,1.58491,1.58493,94.89,1.58557,1.58559,1.5852,1.58524,85.21,False
'2018-10-04T06:52:00',1.58495,1.58502,1.58489,1.5849,115.37,1.58524,1.58534,1.58521,1.58522,100.2,True
'2018-10-04T06:53:00',1.58491,1.58506,1.5849,1.58497,89.99,1.58523,1.58536,1.58521,1.58529,88.61,True
'2018-10-04T06:54:00',1.58492,1.58506,1.58492,1.58495,74.98,1.58524,1.58539,1.58524,1.5853,75.48,True
'2018-10-04T06:55:00',1.58496,1.58512,1.58496,1.58512,108.7,1.58529,1.58545,1.58529,1.58545,128.0,True
'2018-10-04T06:56:00',1.5851,1.58522,1.58496,1.58511,158.58,1.58545,1.58553,1.58529,1.58546,200.87,False
'2018-10-04T06:57:00',1.58511,1.58521,1.58505,1.58513,141.39,1.58545,1.58554,1.58538,1.58544,151.75,True
'2018-10-04T06:58:00',1.58513,1.58527,1.58506,1.58512,120.87,1.58543,1.5856,1.58538,1.58546,135.75,True
'2018-10-04T06:59:00',1.58513,1.58546,1.58493,1.58541,161.21,1.58545,1.58581,1.58525,1.58575,155.36,True
'2018-10-04T07:00:00',1.5854,1.5855,1.58521,1.5853,163.7,1.58576,1.58584,1.58552,1.58561,166.61,False
'2018-10-04T07:01:00',1.58531,1.5854,1.58516,1.58527,154.56,1.58563,1.58572,1.58548,1.58563,140.37,False
'2018-10-04T07:02:00',1.58532,1.58537,1.58509,1.5852,123.16,1.58563,1.58568,1.58543,1.58552,132.72,False
'2018-10-04T07:03:00',1.5852,1.58522,1.58511,1.58513,84.11,1.5855,1.58556,1.58541,1.58545,87.73,True
'2018-10-04T07:04:00',1.58513,1.58534,1.58511,1.58518,161.29,1.58543,1.58566,1.58541,1.5855,157.11,True
'2018-10-04T07:05:00',1.58517,1.58542,1.58517,1.58535,152.2,1.58551,1.58573,1.58547,1.58565,133.86,False
'2018-10-04T07:06:00',1.58535,1.58537,1.5851,1.5852,113.37,1.58568,1.58568,1.58544,1.58554,126.13,False
'2018-10-04T07:07:00',1.58522,1.58524,1.58514,1.58517,73.25,1.58553,1.58554,1.58547,1.5855,86.8,True
'2018-10-04T07:08:00',1.5852,1.5853,1.58517,1.58526,86.5,1.5855,1.58564,1.58549,1.58557,93.33,True
'2018-10-04T07:09:00',1.58527,1.58537,1.58521,1.58537,71.75,1.58557,1.58565,1.58554,1.58555,88.28,False
'2018-10-04T07:10:00',1.58537,1.58537,1.58507,1.58514,127.37,1.58558,1.5856,1.58529,1.58533,132.34,False
'2018-10-04T07:11:00',1.58515,1.58515,1.58485,1.58507,133.96,1.58533,1.58543,1.5852,1.58543,127.32,False
'2018-10-04T07:12:00',1.58506,1.5851,1.58497,1.58504,93.72,1.58542,1.58545,1.5853,1.58536,99.82,True
'2018-10-04T07:13:00',1.58503,1.58541,1.58499,1.58518,219.96,1.58535,1.58572,1.58532,1.58554,216.29,False
'2018-10-04T07:14:00',1.58523,1.58529,1.58513,1.58516,126.47,1.5856,1.58561,1.58545,1.58551,122.39,False
'2018-10-04T07:15:00',1.58515,1.58525,1.58511,1.58521,105.75,1.58552,1.58557,1.58543,1.58554,95.65,True
'2018-10-04T07:16:00',1.58522,1.58527,1.58515,1.58518,110.11,1.58553,1.58562,1.58546,1.58551,97.58,False
'2018-10-04T07:17:00',1.58519,1.58525,1.58503,1.58517,125.37,1.58549,1.58558,1.58537,1.58549,125.43,True
'2018-10-04T07:18:00',1.58516,1.58526,1.58516,1.58521,69.62,1.58549,1.58557,1.58549,1.58554,86.33,True
'2018-10-04T07:19:00',1.58528,1.58541,1.58526,1.5854,111.35,1.58558,1.58574,1.58558,1.58573,118.31,True
'2018-10-04T07:20:00',1.58541,1.58553,1.58535,1.58547,138.35,1.58574,1.58585,1.58567,1.58581,131.6,False
'2018-10-04T07:21:00',1.58547,1.5855,1.58531,1.58549,136.34,1.5858,1.58584,1.58563,1.5858,140.03,True
'2018-10-04T07:22:00',1.58548,1.58553,1.58539,1.58552,126.09,1.58581,1.58586,1.58571,1.58584,146.55,True
'2018-10-04T07:23:00',1.58551,1.58556,1.58527,1.58548,117.46,1.58582,1.5859,1.58559,1.58579,107.23,False
'2018-10-04T07:24:00',1.58545,1.58545,1.58526,1.58539,116.98,1.58577,1.58577,1.58558,1.58572,105.61,True
'2018-10-04T07:25:00',1.5854,1.58547,1.58535,1.58547,125.86,1.58571,1.58576,1.58566,1.58576,103.62,False
'2018-10-04T07:26:00',1.58543,1.58546,1.58525,1.58527,108.85,1.58576,1.58576,1.58557,1.58562,95.25,False
'2018-10-04T07:27:00',1.58526,1.58527,1.58482,1.58495,154.54,1.58557,1.58562,1.58514,1.58528,152.19,False
'2018-10-04T07:28:00',1.58496,1.58508,1.58489,1.58501,139.83,1.58529,1.58541,1.58522,1.58532,138.35,True
'2018-10-04T07:29:00',1.585,1.58517,1.58497,1.58516,131.43,1.58533,1.58549,1.5853,1.58549,129.35,True
'2018-10-04T07:30:00',1.58516,1.58539,1.58512,1.58537,93.1,1.5855,1.58573,1.58544,1.58572,103.12,False
'2018-10-04T07:31:00',1.58538,1.58538,1.58517,1.58531,160.99,1.58571,1.58571,1.58546,1.58561,160.1,False
'2018-10-04T07:32:00',1.5853,1.58534,1.58519,1.58522,134.49,1.58561,1.58565,1.58552,1.58555,115.99,False
'2018-10-04T07:33:00',1.58523,1.58527,1.58504,1.58511,140.18,1.58554,1.58562,1.58535,1.58546,130.12,False
'2018-10-04T07:34:00',1.58511,1.58523,1.5851,1.58517,94.45,1.58545,1.58556,1.58544,1.5855,95.34,False
'2018-10-04T07:35:00',1.58513,1.58522,1.58501,1.58501,93.79,1.58546,1.58555,1.58533,1.58535,93.74,False
'2018-10-04T07:36:00',1.58502,1.5852,1.58497,1.58499,105.71,1.58534,1.58553,1.58529,1.58533,107.99,False
'2018-10-04T07:37:00',1.58502,1.58511,1.58493,1.58501,76.34,1.58533,1.58543,1.58525,1.58532,82.86,True
'2018-10-04T07:38:00',1.58501,1.58521,1.58498,1.5851,86.22,1.58533,1.58554,1.58532,1.58541,92.99,True
'2018-10-04T07:39:00',1.58508,1.58523,1.58499,1.58501,118.64,1.5854,1.58557,1.58532,1.58533,107.34,True
'2018-10-04T07:40:00',1.58497,1.58525,1.58497,1.58518,110.8,1.58532,1.58557,1.5853,1.58553,86.36,False
'2018-10-04T07:41:00',1.58516,1.58524,1.58511,1.58523,83.5,1.58547,1.58559,1.58542,1.58557,62.75,True
'2018-10-04T07:42:00',1.58524,1.58531,1.58521,1.58524,110.17,1.58556,1.58564,1.58552,1.58553,102.73,True
'2018-10-04T07:43:00',1.58524,1.58539,1.58516,1.58533,115.81,1.58557,1.58573,1.58548,1.58566,111.47,True
'2018-10-04T07:44:00',1.58532,1.58545,1.58528,1.58531,141.46,1.58565,1.58577,1.5856,1.58562,134.97,False
'2018-10-04T07:45:00',1.5853,1.5853,1.58513,1.58519,122.2,1.58563,1.58563,1.58545,1.58552,121.47,True
'2018-10-04T07:46:00',1.5852,1.58538,1.58509,1.58537,105.61,1.58551,1.58571,1.58542,1.58569,102.36,True
'2018-10-04T07:47:00',1.58538,1.58539,1.5852,1.5852,89.97,1.58569,1.58573,1.58551,1.58557,83.47,False
'2018-10-04T07:48:00',1.58523,1.58532,1.5852,1.58521,81.49,1.58559,1.58566,1.58552,1.58555,88.22,False
'2018-10-04T07:49:00',1.5852,1.58529,1.58516,1.58526,70.74,1.58556,1.58565,1.5855,1.58558,67.74,True
'2018-10-04T07:50:00',1.58525,1.58541,1.58524,1.58539,116.97,1.58557,1.58575,1.58555,1.58572,122.37,False
'2018-10-04T07:51:00',1.58538,1.58541,1.58528,1.58539,63.21,1.58573,1.58574,1.58559,1.5857,67.5,True
'2018-10-04T07:52:00',1.58538,1.58542,1.58522,1.58526,83.86,1.58571,1.58573,1.58554,1.58557,77.36,False
'2018-10-04T07:53:00',1.58522,1.58528,1.58519,1.58524,73.0,1.58555,1.58563,1.58549,1.58556,67.74,True
'2018-10-04T07:54:00',1.58524,1.58534,1.58509,1.58515,97.49,1.58554,1.5857,1.58541,1.58546,96.95,False
'2018-10-04T07:55:00',1.58516,1.58525,1.58505,1.58517,92.99,1.58547,1.58558,1.5854,1.5855,99.12,False
'2018-10-04T07:56:00',1.5852,1.58524,1.58504,1.58506,77.11,1.58554,1.58557,1.58537,1.58538,89.21,False
'2018-10-04T07:57:00',1.58505,1.58518,1.58502,1.58512,120.37,1.58538,1.58551,1.58535,1.58541,118.98,False
'2018-10-04T07:58:00',1.58509,1.5851,1.58486,1.5849,71.24,1.58539,1.58542,1.58518,1.5852,81.25,False
'2018-10-04T07:59:00',1.58492,1.58502,1.58472,1.58473,77.56,1.5852,1.5853,1.58511,1.58512,78.94,False
'2018-10-04T08:00:00',1.58476,1.58489,1.58433,1.58448,202.18,1.58514,1.5852,1.58467,1.58482,223.84,False
'2018-10-04T08:01:00',1.58449,1.58475,1.58443,1.5846,197.35,1.58481,1.58508,1.58477,1.58491,203.59,True
'2018-10-04T08:02:00',1.58457,1.58498,1.58456,1.58489,173.83,1.58493,1.5853,1.58487,1.58521,190.69,True
'2018-10-04T08:03:00',1.58487,1.58512,1.58487,1.58499,158.94,1.58523,1.58544,1.58521,1.58529,164.47,False
'2018-10-04T08:04:00',1.58499,1.5851,1.58491,1.58504,161.84,1.58528,1.58544,1.58524,1.58538,219.95,True
'2018-10-04T08:05:00',1.58503,1.58524,1.58499,1.58519,176.61,1.58539,1.58557,1.58534,1.58551,178.78,True
'2018-10-04T08:06:00',1.5852,1.5854,1.58496,1.58506,242.0,1.5855,1.58574,1.58531,1.58537,223.53,False
'2018-10-04T08:07:00',1.58506,1.58518,1.58476,1.58492,177.7,1.5854,1.58549,1.58509,1.58526,187.55,False
'2018-10-04T08:08:00',1.58494,1.58508,1.58485,1.58505,147.12,1.58525,1.58541,1.58518,1.58537,159.16,True
'2018-10-04T08:09:00',1.58507,1.5858,1.58496,1.58572,176.95,1.58537,1.58611,1.58529,1.58605,192.56,True
'2018-10-04T08:10:00',1.58573,1.58591,1.58533,1.58533,247.48,1.58604,1.58628,1.58567,1.58567,209.24,False
'2018-10-04T08:11:00',1.58534,1.5858,1.58531,1.58571,227.94,1.58566,1.58616,1.58566,1.58604,193.0,True
'2018-10-04T08:12:00',1.58568,1.58588,1.58556,1.58588,179.43,1.58602,1.58622,1.5859,1.5862,181.48,True
'2018-10-04T08:13:00',1.58591,1.58606,1.58563,1.5859,259.14,1.58623,1.58642,1.58599,1.58621,259.64,False
'2018-10-04T08:14:00',1.58593,1.58594,1.58576,1.58586,172.59,1.58623,1.58625,1.58607,1.58617,177.39,False
'2018-10-04T08:15:00',1.58585,1.58587,1.58555,1.58576,205.36,1.58618,1.58619,1.58587,1.58609,190.73,False
'2018-10-04T08:16:00',1.58581,1.58587,1.58552,1.5856,165.64,1.58612,1.58617,1.58585,1.58593,167.7,True
'2018-10-04T08:17:00',1.58558,1.58591,1.58552,1.58564,164.4,1.58592,1.58624,1.58585,1.58597,159.67,False
'2018-10-04T08:18:00',1.58566,1.58566,1.58541,1.58551,187.32,1.58599,1.586,1.58573,1.58583,201.7,True
'2018-10-04T08:19:00',1.58551,1.58585,1.58551,1.58581,200.89,1.58584,1.58617,1.58583,1.58611,201.51,True
'2018-10-04T08:20:00',1.5858,1.58593,1.58562,1.58591,154.09,1.58612,1.58624,1.58595,1.58624,180.94,True
'2018-10-04T08:21:00',1.58592,1.58605,1.58583,1.58601,132.05,1.58623,1.58636,1.58614,1.58633,136.46,True
'2018-10-04T08:22:00',1.58603,1.58605,1.58556,1.5856,194.76,1.58634,1.58639,1.58589,1.58595,202.07,False
'2018-10-04T08:23:00',1.58567,1.58582,1.58559,1.5857,170.98,1.58597,1.58615,1.58595,1.58603,162.49,True
'2018-10-04T08:24:00',1.58569,1.58583,1.58553,1.5856,138.3,1.58604,1.58616,1.58585,1.58591,132.91,False
'2018-10-04T08:25:00',1.58558,1.58573,1.58542,1.58542,137.5,1.5859,1.58605,1.58574,1.58578,143.14,False
'2018-10-04T08:26:00',1.58548,1.58564,1.58527,1.58552,201.0,1.58578,1.586,1.58559,1.58586,200.25,False
'2018-10-04T08:27:00',1.58549,1.58564,1.58521,1.58529,236.85,1.58583,1.58596,1.58554,1.58562,228.9,False
'2018-10-04T08:28:00',1.58529,1.58546,1.58517,1.58546,149.69,1.58562,1.58579,1.58549,1.58578,151.9,True
'2018-10-04T08:29:00',1.58549,1.58582,1.58549,1.5857,227.06,1.58578,1.58613,1.58578,1.58601,258.8,True
'2018-10-04T08:30:00',1.58569,1.58589,1.58554,1.58589,237.96,1.58602,1.58621,1.58586,1.58621,241.27,True
'2018-10-04T08:31:00',1.5859,1.58594,1.58563,1.58569,150.82,1.5862,1.58625,1.58597,1.58602,169.79,True
'2018-10-04T08:32:00',1.58565,1.586,1.58557,1.58582,187.64,1.58601,1.58634,1.5859,1.58616,191.35,False
'2018-10-04T08:33:00',1.58582,1.58596,1.58562,1.58565,175.46,1.58616,1.58627,1.58593,1.58599,160.44,False
'2018-10-04T08:34:00',1.58565,1.58569,1.58547,1.5855,137.79,1.586,1.58601,1.5858,1.58583,152.11,True
'2018-10-04T08:35:00',1.58552,1.5857,1.58546,1.58556,154.26,1.58583,1.58604,1.58579,1.5859,173.09,True
'2018-10-04T08:36:00',1.58555,1.58593,1.58549,1.5858,263.73,1.58588,1.58624,1.5858,1.58613,274.27,True
'2018-10-04T08:37:00',1.5858,1.58604,1.58557,1.58573,239.3,1.58613,1.58634,1.58588,1.58607,244.29,False
'2018-10-04T08:38:00',1.58573,1.58598,1.5856,1.58595,161.77,1.58607,1.58629,1.58593,1.58629,162.25,True
'2018-10-04T08:39:00',1.58596,1.58599,1.5857,1.58585,143.54,1.58628,1.58632,1.58604,1.58617,135.22,False
'2018-10-04T08:40:00',1.58585,1.58589,1.58571,1.58579,141.47,1.58618,1.58623,1.58603,1.58612,149.8,True
'2018-10-04T08:41:00',1.58577,1.58595,1.58567,1.58592,187.32,1.58611,1.58629,1.58599,1.58626,180.0,True
'2018-10-04T08:42:00',1.58594,1.58616,1.58592,1.58595,147.24,1.58626,1.58649,1.58623,1.58629,129.46,False
'2018-10-04T08:43:00',1.58593,1.58602,1.58582,1.5859,170.05,1.58629,1.58637,1.58617,1.58623,143.75,False
'2018-10-04T08:44:00',1.58589,1.58599,1.58571,1.58578,130.46,1.58623,1.58633,1.58605,1.58609,126.36,False
'2018-10-04T08:45:00',1.58577,1.58593,1.58575,1.58577,138.25,1.58609,1.58628,1.58607,1.5861,149.72,False
'2018-10-04T08:46:00',1.58578,1.58592,1.58566,1.58589,164.94,1.58612,1.58626,1.58603,1.58622,152.95,True
'2018-10-04T08:47:00',1.58591,1.58596,1.58581,1.58589,140.18,1.58623,1.5863,1.58614,1.58623,136.68,False
'2018-10-04T08:48:00',1.58588,1.58591,1.58559,1.58559,171.12,1.58622,1.58627,1.58592,1.58592,159.16,False
'2018-10-04T08:49:00',1.58559,1.58583,1.58557,1.58583,116.82,1.58592,1.58621,1.58591,1.58621,105.46,True
'2018-10-04T08:50:00',1.58582,1.58597,1.58555,1.58573,194.67,1.58616,1.58629,1.58588,1.58608,198.91,False
'2018-10-04T08:51:00',1.58575,1.5858,1.58554,1.58572,146.03,1.58609,1.58614,1.58588,1.58606,127.75,True
'2018-10-04T08:52:00',1.58572,1.58595,1.58565,1.58591,195.56,1.58607,1.5863,1.58599,1.58626,175.26,True
'2018-10-04T08:53:00',1.58591,1.58596,1.58583,1.58588,163.43,1.58623,1.5863,1.58617,1.58623,161.89,False
'2018-10-04T08:54:00',1.58588,1.5859,1.58568,1.58568,134.01,1.58624,1.58625,1.58603,1.58606,119.05,False
'2018-10-04T08:55:00',1.58571,1.58578,1.58562,1.58564,159.49,1.58605,1.58612,1.58594,1.58599,167.78,False
'2018-10-04T08:56:00',1.58565,1.58573,1.58551,1.58556,154.72,1.58598,1.58606,1.58581,1.58589,150.42,False
'2018-10-04T08:57:00',1.58555,1.58556,1.5851,1.58511,234.78,1.5859,1.58592,1.58545,1.58545,238.87,False
'2018-10-04T08:58:00',1.58514,1.58533,1.58502,1.58522,222.33,1.58547,1.58565,1.58537,1.58556,246.41,False
'2018-10-04T08:59:00',1.58523,1.58523,1.58509,1.58516,152.06,1.58555,1.58555,1.58541,1.58549,162.76,True
'2018-10-04T09:00:00',1.58514,1.58554,1.58512,1.58548,210.14,1.58548,1.58597,1.58544,1.58581,192.77,True
'2018-10-04T09:01:00',1.58545,1.58603,1.58541,1.58589,253.45,1.58576,1.58636,1.58575,1.58624,228.65,True
'2018-10-04T09:02:00',1.5859,1.58618,1.58568,1.58602,220.08,1.58621,1.58652,1.58601,1.58636,217.89,True
'2018-10-04T09:03:00',1.58606,1.58649,1.58586,1.58646,187.04,1.58637,1.5868,1.5862,1.5868,205.54,True
'2018-10-04T09:04:00',1.58648,1.58651,1.58605,1.58612,211.55,1.5868,1.58687,1.58639,1.58646,224.13,False
'2018-10-04T09:05:00',1.58612,1.58627,1.586,1.586,226.75,1.58645,1.58666,1.58637,1.58637,223.91,False
'2018-10-04T09:06:00',1.58606,1.58609,1.58556,1.58557,230.21,1.58638,1.58643,1.58587,1.58595,195.18,False
'2018-10-04T09:07:00',1.58557,1.5859,1.58557,1.58587,181.01,1.58595,1.58624,1.58591,1.58618,182.48,True
'2018-10-04T09:08:00',1.58583,1.58611,1.58581,1.58604,141.76,1.58618,1.58644,1.58614,1.58638,142.8,False
'2018-10-04T09:09:00',1.58603,1.58606,1.58579,1.58583,185.89,1.58636,1.58637,1.58613,1.58615,181.13,False
'2018-10-04T09:10:00',1.58582,1.58584,1.58559,1.58568,222.0,1.58616,1.58618,1.58593,1.58602,188.88,False
'2018-10-04T09:11:00',1.5857,1.58584,1.58559,1.58567,185.96,1.58603,1.58617,1.58594,1.586,168.85,False
'2018-10-04T09:12:00',1.58568,1.58569,1.58541,1.58558,189.51,1.58599,1.58603,1.58581,1.5859,158.44,True
'2018-10-04T09:13:00',1.58559,1.58598,1.58556,1.58589,199.93,1.58591,1.58632,1.58588,1.58621,171.17,False
'2018-10-04T09:14:00',1.58594,1.58595,1.58558,1.58565,210.65,1.58626,1.58627,1.58591,1.58598,194.86,False
'2018-10-04T09:15:00',1.58568,1.58591,1.58538,1.58553,271.98,1.58602,1.58624,1.5857,1.58587,219.55,False
'2018-10-04T09:16:00',1.58552,1.58556,1.5853,1.58552,183.15,1.58585,1.5859,1.58563,1.58583,169.59,True
'2018-10-04T09:17:00',1.58555,1.58567,1.5851,1.58536,230.05,1.58588,1.58601,1.58545,1.58567,211.79,False
'2018-10-04T09:18:00',1.58533,1.58545,1.58515,1.58525,184.53,1.58564,1.58579,1.5855,1.58556,165.12,False
'2018-10-04T09:19:00',1.58522,1.58527,1.58504,1.58515,296.33,1.58555,1.5856,1.58538,1.58549,186.73,True
'2018-10-04T09:20:00',1.58515,1.58527,1.58486,1.58487,360.38,1.58549,1.58562,1.58519,1.58519,240.93,False
'2018-10-04T09:21:00',1.58485,1.58494,1.5846,1.58494,330.76,1.58517,1.58526,1.58504,1.58526,246.21,True
'2018-10-04T09:22:00',1.58493,1.58519,1.58491,1.58519,163.9,1.58528,1.58552,1.58525,1.58552,142.24,True
'2018-10-04T09:23:00',1.58517,1.58554,1.58517,1.58536,204.93,1.58551,1.58589,1.58547,1.58572,163.8,True
'2018-10-04T09:24:00',1.58537,1.58563,1.58532,1.58544,278.55,1.58571,1.58598,1.58564,1.58579,231.03,False
'2018-10-04T09:25:00',1.58542,1.58543,1.58521,1.58525,204.57,1.58576,1.58577,1.58554,1.58559,178.19,True
'2018-10-04T09:26:00',1.58527,1.58572,1.58527,1.58568,230.5,1.58559,1.58605,1.58559,1.58601,156.41,True
'2018-10-04T09:27:00',1.58565,1.58587,1.58552,1.58564,286.48,1.58599,1.58621,1.58592,1.58596,238.77,False
'2018-10-04T09:28:00',1.5856,1.58585,1.58548,1.5856,262.54,1.58593,1.5862,1.58587,1.58595,203.79,False
'2018-10-04T09:29:00',1.58565,1.58568,1.58532,1.5854,299.21,1.58599,1.58603,1.58572,1.58579,240.13,False
'2018-10-04T09:30:00',1.58539,1.58547,1.58509,1.58518,377.28,1.58579,1.58593,1.58545,1.58552,347.28,False
'2018-10-04T09:31:00',1.58525,1.58533,1.58491,1.58525,251.44,1.58557,1.58566,1.58532,1.58561,244.0,True
'2018-10-04T09:32:00',1.58528,1.58565,1.58527,1.58534,200.03,1.58559,1.58608,1.58559,1.58568,194.22,False
'2018-10-04T09:33:00',1.58535,1.58559,1.58526,1.5854,187.94,1.58567,1.58593,1.58562,1.58576,177.09,False
'2018-10-04T09:34:00',1.5854,1.58555,1.58534,1.58555,158.03,1.58572,1.58589,1.58566,1.58584,157.86,True
'2018-10-04T09:35:00',1.58554,1.58578,1.58543,1.58575,143.77,1.58583,1.58611,1.58576,1.58609,150.32,True
'2018-10-04T09:36:00',1.58576,1.58591,1.58565,1.58577,191.76,1.58608,1.58627,1.586,1.58609,185.37,True
'2018-10-04T09:37:00',1.58576,1.58627,1.58576,1.58613,218.85,1.58609,1.58661,1.58609,1.58647,208.85,True
'2018-10-04T09:38:00',1.58615,1.58656,1.58608,1.58643,248.79,1.5865,1.58691,1.5864,1.58679,195.99,True
'2018-10-04T09:39:00',1.58648,1.5871,1.58642,1.58696,263.41,1.5868,1.58744,1.58676,1.58731,244.42,False
'2018-10-04T09:40:00',1.58694,1.58694,1.5865,1.5865,255.8,1.58728,1.58728,1.58681,1.58681,244.41,False
'2018-10-04T09:41:00',1.5865,1.58668,1.58644,1.58658,229.31,1.58684,1.58702,1.58676,1.5869,221.08,True
'2018-10-04T09:42:00',1.58657,1.58673,1.58652,1.58659,250.36,1.58691,1.58707,1.58687,1.58697,245.39,True
'2018-10-04T09:43:00',1.58659,1.58686,1.58642,1.58647,253.17,1.58697,1.5872,1.58678,1.58681,235.54,False
'2018-10-04T09:44:00',1.58648,1.58653,1.58615,1.58621,198.36,1.5868,1.58689,1.5865,1.58657,193.29,False
'2018-10-04T09:45:00',1.5862,1.58645,1.58611,1.58627,175.09,1.58654,1.58679,1.58645,1.5866,181.08,False
'2018-10-04T09:46:00',1.58628,1.58628,1.5861,1.58617,159.95,1.58659,1.58661,1.58642,1.58656,170.53,True
'2018-10-04T09:47:00',1.58618,1.58632,1.58618,1.58623,97.43,1.58655,1.58665,1.58653,1.58656,107.86,False
'2018-10-04T09:48:00',1.58625,1.5863,1.58587,1.58592,136.66,1.58658,1.58661,1.58621,1.58625,134.69,False
'2018-10-04T09:49:00',1.58594,1.58619,1.58584,1.58612,155.41,1.58625,1.5865,1.58617,1.58643,156.91,True
'2018-10-04T09:50:00',1.58612,1.58647,1.58612,1.58643,167.39,1.58643,1.58679,1.58642,1.58675,148.8,False
'2018-10-04T09:51:00',1.58639,1.58641,1.58583,1.58583,176.6,1.58673,1.58676,1.58617,1.58617,173.36,False
'2018-10-04T09:52:00',1.58583,1.58606,1.58583,1.58599,141.47,1.58619,1.58642,1.58617,1.58633,133.22,True
'2018-10-04T09:53:00',1.58599,1.5864,1.58594,1.58628,145.36,1.58633,1.58683,1.58627,1.58661,128.71,False
'2018-10-04T09:54:00',1.58627,1.58627,1.58597,1.58607,160.82,1.5866,1.58661,1.58634,1.58639,151.8,True
'2018-10-04T09:55:00',1.58606,1.58647,1.58606,1.58632,230.9,1.58641,1.5868,1.58641,1.58662,202.85,False
'2018-10-04T09:56:00',1.58633,1.58637,1.58626,1.58633,106.07,1.58661,1.5867,1.58656,1.58665,116.24,True
'2018-10-04T09:57:00',1.58633,1.58676,1.58628,1.5866,160.46,1.58666,1.58707,1.58656,1.58693,154.29,False
'2018-10-04T09:58:00',1.58658,1.58668,1.58617,1.58633,200.95,1.5869,1.58703,1.58654,1.58664,195.62,False
'2018-10-04T09:59:00',1.58632,1.58632,1.58605,1.58618,164.77,1.58665,1.58665,1.58638,1.58649,148.16,True
'2018-10-04T10:00:00',1.58615,1.58657,1.5861,1.58648,146.89,1.58646,1.58693,1.58642,1.58679,142.49,False
'2018-10-04T10:01:00',1.58646,1.58651,1.58628,1.58634,225.35,1.58681,1.58685,1.58662,1.58667,224.01,True
'2018-10-04T10:02:00',1.58635,1.58654,1.58632,1.5864,128.08,1.58665,1.58686,1.58665,1.58673,134.24,True
'2018-10-04T10:03:00',1.58642,1.58661,1.58629,1.58645,202.93,1.58675,1.58694,1.58665,1.58678,192.9,True
'2018-10-04T10:04:00',1.58645,1.58665,1.58642,1.58651,181.65,1.58676,1.58699,1.58674,1.58684,198.55,False
'2018-10-04T10:05:00',1.58653,1.58659,1.58645,1.58647,153.22,1.58684,1.58692,1.58676,1.58683,148.35,True
'2018-10-04T10:06:00',1.58648,1.58662,1.58645,1.58653,132.73,1.58681,1.58695,1.58677,1.58684,138.88,True
'2018-10-04T10:07:00',1.5865,1.58663,1.58646,1.58652,173.81,1.58683,1.58696,1.58679,1.58685,171.92,True
'2018-10-04T10:08:00',1.58653,1.58675,1.58642,1.58674,104.67,1.58684,1.58707,1.58675,1.58707,109.13,True
'2018-10-04T10:09:00',1.58675,1.58683,1.5867,1.58683,87.42,1.58706,1.58717,1.58701,1.58714,83.8,True
'2018-10-04T10:10:00',1.58682,1.58686,1.58654,1.58669,224.72,1.58717,1.58721,1.58686,1.587,185.42,False
'2018-10-04T10:11:00',1.58667,1.5867,1.58657,1.58665,133.04,1.587,1.58703,1.5869,1.58695,138.08,True
'2018-10-04T10:12:00',1.58665,1.5868,1.58663,1.58666,160.38,1.58697,1.58712,1.58695,1.58701,162.7,False
'2018-10-04T10:13:00',1.58669,1.58669,1.5865,1.58665,156.87,1.58702,1.58702,1.58685,1.58697,161.79,False
'2018-10-04T10:14:00',1.58665,1.58665,1.58631,1.58635,173.59,1.58695,1.58695,1.58664,1.58668,172.54,False
'2018-10-04T10:15:00',1.58633,1.58658,1.58633,1.5865,165.69,1.58666,1.58691,1.58665,1.58683,152.44,False
'2018-10-04T10:16:00',1.58652,1.58652,1.58626,1.58631,226.91,1.58683,1.58687,1.58659,1.58667,217.14,False
'2018-10-04T10:17:00',1.5863,1.58639,1.58613,1.58619,133.17,1.58661,1.58672,1.58655,1.58655,143.58,True
'2018-10-04T10:18:00',1.58624,1.5866,1.58615,1.58647,181.73,1.58658,1.58699,1.58652,1.58699,198.18,True
'2018-10-04T10:19:00',1.58659,1.58666,1.58642,1.58661,195.07,1.58691,1.58701,1.58674,1.58697,183.59,True
'2018-10-04T10:20:00',1.58661,1.58685,1.58658,1.58671,200.42,1.58697,1.58717,1.5869,1.58704,188.64,False
'2018-10-04T10:21:00',1.58671,1.58675,1.5866,1.58671,203.47,1.58704,1.5871,1.58693,1.58704,205.15,True
'2018-10-04T10:22:00',1.58674,1.58679,1.58662,1.58667,131.7,1.58707,1.58712,1.58693,1.58705,132.64,True
'2018-10-04T10:23:00',1.58669,1.5869,1.58663,1.58673,145.71,1.587,1.58721,1.58698,1.58706,133.18,False
'2018-10-04T10:24:00',1.58674,1.58674,1.58635,1.58643,162.03,1.58705,1.58705,1.58672,1.58677,165.66,False
'2018-10-04T10:25:00',1.58643,1.58665,1.58641,1.58651,146.51,1.58677,1.58699,1.58672,1.58682,149.62,False
'2018-10-04T10:26:00',1.5865,1.58657,1.58637,1.5864,171.41,1.58683,1.58689,1.5867,1.58671,167.63,False
'2018-10-04T10:27:00',1.58635,1.58653,1.58621,1.58629,190.77,1.5867,1.58685,1.58653,1.58659,182.97,True
'2018-10-04T10:28:00',1.58625,1.58672,1.58625,1.58669,231.57,1.58658,1.58709,1.58658,1.58705,234.84,True
'2018-10-04T10:29:00',1.58672,1.58698,1.58653,1.58687,201.08,1.58703,1.58731,1.58688,1.58721,213.98,True
'2018-10-04T10:30:00',1.58686,1.5871,1.58682,1.58706,190.33,1.58722,1.58743,1.58716,1.58743,207.19,True
'2018-10-04T10:31:00',1.58708,1.58712,1.58676,1.5868,154.26,1.58744,1.58746,1.58709,1.58711,146.56,False
'2018-10-04T10:32:00',1.58674,1.58679,1.58642,1.58657,195.71,1.5871,1.58715,1.58681,1.58688,188.8,False
'2018-10-04T10:33:00',1.58658,1.58673,1.5863,1.58645,215.36,1.58691,1.58706,1.58663,1.58678,205.34,False
'2018-10-04T10:34:00',1.58646,1.58667,1.58646,1.5865,202.6,1.58677,1.587,1.58677,1.58683,193.11,False
'2018-10-04T10:35:00',1.58652,1.58666,1.58649,1.58658,144.74,1.58685,1.58699,1.58681,1.58689,140.6,True
'2018-10-04T10:36:00',1.58657,1.58674,1.58652,1.58654,163.23,1.5869,1.58704,1.58683,1.58685,168.02,True
'2018-10-04T10:37:00',1.58653,1.58673,1.58653,1.58668,141.2,1.58686,1.58714,1.58684,1.58703,132.77,False
'2018-10-04T10:38:00',1.58667,1.58675,1.58652,1.58668,131.27,1.587,1.58706,1.58687,1.58703,122.39,True
'2018-10-04T10:39:00',1.58673,1.58674,1.58656,1.58662,148.99,1.58704,1.58715,1.58686,1.58693,137.88,True
'2018-10-04T10:40:00',1.58661,1.58678,1.58652,1.58652,163.93,1.58694,1.58709,1.58683,1.58684,166.01,False
'2018-10-04T10:41:00',1.58651,1.58663,1.58641,1.58647,129.84,1.58684,1.58696,1.58673,1.58678,119.55,False
'2018-10-04T10:42:00',1.58644,1.58645,1.58614,1.58617,194.45,1.58677,1.58677,1.58647,1.58649,172.2,False
'2018-10-04T10:43:00',1.58623,1.58638,1.58621,1.58638,169.51,1.58655,1.5867,1.58654,1.5867,165.02,True
'2018-10-04T10:44:00',1.58638,1.58651,1.58632,1.58639,177.92,1.5867,1.5868,1.58666,1.58673,162.02,True
'2018-10-04T10:45:00',1.58638,1.58655,1.58623,1.58627,182.67,1.58672,1.58689,1.58656,1.58661,168.68,False
'2018-10-04T10:46:00',1.58628,1.58628,1.58608,1.58615,154.14,1.58663,1.58663,1.58641,1.58649,156.18,True
'2018-10-04T10:47:00',1.58616,1.58634,1.58611,1.58632,149.0,1.58648,1.58666,1.58645,1.58659,161.45,True
'2018-10-04T10:48:00',1.58629,1.58636,1.58608,1.58614,178.84,1.58659,1.5867,1.58642,1.58648,181.19,True
'2018-10-04T10:49:00',1.58613,1.5864,1.58608,1.58617,185.8,1.58645,1.58673,1.58642,1.58651,213.57,False
'2018-10-04T10:50:00',1.58619,1.58629,1.58612,1.58628,188.16,1.5865,1.58664,1.58646,1.5866,174.65,True
'2018-10-04T10:51:00',1.58628,1.58637,1.58619,1.58621,158.45,1.58662,1.5867,1.5865,1.5865,170.21,True
'2018-10-04T10:52:00',1.58622,1.58657,1.5862,1.58648,162.54,1.5865,1.58692,1.5865,1.58683,183.05,False
'2018-10-04T10:53:00',1.58649,1.58657,1.5864,1.58649,194.84,1.58682,1.58692,1.58672,1.5868,184.93,True
'2018-10-04T10:54:00',1.5865,1.58667,1.58643,1.58666,179.35,1.5868,1.58699,1.58676,1.58699,161.82,True
'2018-10-04T10:55:00',1.58665,1.58668,1.5863,1.58645,179.01,1.58699,1.58705,1.58671,1.58679,187.18,False
'2018-10-04T10:56:00',1.58648,1.58654,1.5863,1.58654,143.95,1.5868,1.58688,1.58665,1.58688,144.73,True
'2018-10-04T10:57:00',1.58656,1.58656,1.58618,1.5865,154.23,1.58687,1.58687,1.58651,1.58682,171.71,True
'2018-10-04T10:58:00',1.58649,1.58657,1.58634,1.58642,222.12,1.58681,1.58693,1.58666,1.58675,226.21,False
'2018-10-04T10:59:00',1.58637,1.58637,1.58609,1.58633,161.55,1.58671,1.58671,1.58642,1.58664,174.25,True
'2018-10-04T11:00:00',1.58631,1.58673,1.58631,1.58673,202.78,1.58665,1.58703,1.58663,1.58701,187.58,True
'2018-10-04T11:01:00',1.58673,1.58707,1.58669,1.587,259.76,1.58705,1.5874,1.58701,1.58732,239.01,True
'2018-10-04T11:02:00',1.58701,1.58721,1.58699,1.587,237.17,1.58733,1.58755,1.58733,1.58734,211.22,True
'2018-10-04T11:03:00',1.58702,1.58725,1.58696,1.58705,182.79,1.58734,1.58754,1.5873,1.58738,168.89,False
'2018-10-04T11:04:00',1.58705,1.58724,1.587,1.58705,125.72,1.58738,1.58755,1.58732,1.58736,129.92,False
'2018-10-04T11:05:00',1.58703,1.58711,1.58694,1.58694,110.79,1.58735,1.58742,1.58721,1.58725,121.58,False
'2018-10-04T11:06:00',1.58694,1.587,1.58682,1.58694,136.26,1.58722,1.58728,1.58709,1.58721,162.09,True
'2018-10-04T11:07:00',1.58694,1.58709,1.58678,1.58687,149.45,1.58718,1.58731,1.58708,1.58715,162.07,True
'2018-10-04T11:08:00',1.5869,1.58715,1.5869,1.58711,163.68,1.58716,1.58748,1.58716,1.58743,173.99,False
'2018-10-04T11:09:00',1.5871,1.58715,1.58687,1.58688,156.3,1.58744,1.58746,1.5872,1.5872,141.99,False
'2018-10-04T11:10:00',1.58687,1.58697,1.58676,1.58676,150.49,1.58721,1.5873,1.58708,1.58708,124.15,True
'2018-10-04T11:11:00',1.58675,1.58709,1.58662,1.58708,250.4,1.58708,1.58744,1.58693,1.58738,243.34,True
'2018-10-04T11:12:00',1.58708,1.58712,1.58696,1.58706,196.03,1.5874,1.58746,1.5873,1.58739,173.92,False
'2018-10-04T11:13:00',1.58706,1.58706,1.58673,1.58692,189.18,1.58737,1.58739,1.58706,1.58725,192.84,False
'2018-10-04T11:14:00',1.58694,1.58701,1.58684,1.58691,125.19,1.58727,1.5873,1.58718,1.58722,127.82,True
'2018-10-04T11:15:00',1.58689,1.58702,1.58682,1.58699,143.76,1.58721,1.58734,1.58713,1.58729,146.76,True
'2018-10-04T11:16:00',1.58697,1.58712,1.58684,1.5869,179.37,1.5873,1.58742,1.58715,1.58721,170.8,False
'2018-10-04T11:17:00',1.58689,1.587,1.58679,1.58697,184.0,1.58722,1.58732,1.58711,1.58725,173.84,True
'2018-10-04T11:18:00',1.58697,1.58722,1.58694,1.587,233.78,1.58726,1.58759,1.58726,1.58732,238.24,False
'2018-10-04T11:19:00',1.587,1.58721,1.58693,1.58717,207.28,1.58732,1.58754,1.58725,1.58742,203.06,True
'2018-10-04T11:20:00',1.58717,1.58726,1.58678,1.58684,149.47,1.58746,1.58757,1.58709,1.58717,179.1,False
'2018-10-04T11:21:00',1.58686,1.58701,1.58644,1.58662,226.25,1.58717,1.58733,1.58677,1.58693,238.35,False
'2018-10-04T11:22:00',1.58659,1.58672,1.58656,1.58672,138.45,1.58692,1.58703,1.5869,1.587,132.44,True
'2018-10-04T11:23:00',1.5867,1.58678,1.5866,1.58661,80.23,1.587,1.58708,1.58691,1.58693,80.27,True
'2018-10-04T11:24:00',1.5866,1.58682,1.58656,1.58674,117.85,1.58693,1.58714,1.58686,1.58707,128.07,False
'2018-10-04T11:25:00',1.58674,1.58679,1.58645,1.5865,129.24,1.58704,1.58708,1.58675,1.58687,151.98,False
'2018-10-04T11:26:00',1.5865,1.58668,1.5865,1.58663,175.4,1.58682,1.58701,1.58682,1.58695,154.1,False
'2018-10-04T11:27:00',1.58662,1.58664,1.58644,1.5866,137.52,1.58694,1.58696,1.58678,1.58691,145.79,True
'2018-10-04T11:28:00',1.58659,1.58664,1.58646,1.58649,148.01,1.58692,1.58698,1.58678,1.58688,132.1,False
'2018-10-04T11:29:00',1.58652,1.58664,1.58643,1.58664,218.53,1.58686,1.58697,1.58675,1.58695,201.25,True
'2018-10-04T11:30:00',1.58663,1.58671,1.58652,1.58671,166.39,1.58695,1.58704,1.58686,1.58701,155.09,False
'2018-10-04T11:31:00',1.58672,1.58672,1.5864,1.58649,128.39,1.58701,1.58701,1.58672,1.58681,124.6,False
'2018-10-04T11:32:00',1.58649,1.58659,1.58645,1.58649,125.19,1.58682,1.58692,1.58678,1.5868,127.97,False
'2018-10-04T11:33:00',1.58651,1.58653,1.58644,1.58653,74.07,1.5868,1.58685,1.58677,1.58682,76.7,True
'2018-10-04T11:34:00',1.58653,1.58659,1.58637,1.5864,125.04,1.58683,1.58692,1.5867,1.58671,128.35,False
'2018-10-04T11:35:00',1.5864,1.58652,1.58636,1.58651,132.67,1.58672,1.58684,1.58669,1.58684,147.5,True
'2018-10-04T11:36:00',1.58653,1.58665,1.58645,1.5866,150.34,1.58684,1.58697,1.5868,1.58692,152.38,True
'2018-10-04T11:37:00',1.58659,1.58675,1.58655,1.58668,95.49,1.58692,1.58707,1.58688,1.58701,94.3,True
'2018-10-04T11:38:00',1.58668,1.58677,1.5866,1.58668,120.75,1.58701,1.5871,1.58692,1.58699,138.48,True
'2018-10-04T11:39:00',1.5867,1.58679,1.58637,1.58678,141.09,1.58703,1.58711,1.5867,1.58711,154.34,True
'2018-10-04T11:40:00',1.58677,1.58696,1.58637,1.58673,173.04,1.58708,1.58727,1.58669,1.58706,165.45,False
'2018-10-04T11:41:00',1.58676,1.58687,1.58659,1.58682,164.35,1.58709,1.58719,1.58692,1.58715,154.59,True
'2018-10-04T11:42:00',1.58679,1.58689,1.58672,1.58677,156.35,1.58712,1.5872,1.58704,1.58708,150.51,True
'2018-10-04T11:43:00',1.58676,1.58713,1.58676,1.58712,119.36,1.58709,1.58746,1.58709,1.58743,104.68,True
'2018-10-04T11:44:00',1.58711,1.58724,1.587,1.58717,96.29,1.58743,1.58757,1.58728,1.58748,96.34,False
'2018-10-04T11:45:00',1.58716,1.58722,1.58702,1.58718,101.72,1.58748,1.58754,1.58736,1.58753,102.05,True
'2018-10-04T11:46:00',1.5872,1.58788,1.58714,1.58787,288.91,1.58753,1.58823,1.58748,1.5882,293.46,True
'2018-10-04T11:47:00',1.5879,1.588,1.58766,1.58775,275.95,1.58825,1.58836,1.58799,1.58811,250.44,False
'2018-10-04T11:48:00',1.58775,1.58781,1.58719,1.58726,222.95,1.58811,1.58816,1.58752,1.5876,202.84,False
'2018-10-04T11:49:00',1.58727,1.58747,1.58715,1.58738,177.39,1.58759,1.5878,1.58747,1.58772,173.36,True
'2018-10-04T11:50:00',1.58738,1.58749,1.5873,1.58738,177.42,1.58772,1.5878,1.58763,1.58767,184.11,False
'2018-10-04T11:51:00',1.58738,1.58748,1.58719,1.58738,186.98,1.58766,1.58778,1.58753,1.58772,188.54,True
'2018-10-04T11:52:00',1.58739,1.58749,1.58733,1.58738,125.42,1.58773,1.5878,1.58766,1.58771,124.98,False
'2018-10-04T11:53:00',1.58739,1.58747,1.58729,1.58729,130.56,1.5877,1.58779,1.58761,1.58765,129.14,False
'2018-10-04T11:54:00',1.58733,1.58739,1.58718,1.58725,132.13,1.58764,1.5877,1.58749,1.58757,130.98,False
'2018-10-04T11:55:00',1.58726,1.58726,1.58703,1.58714,175.26,1.58757,1.58758,1.58737,1.58747,174.53,True
'2018-10-04T11:56:00',1.58716,1.58727,1.58691,1.58699,170.22,1.58748,1.58758,1.58724,1.58732,171.47,False
'2018-10-04T11:57:00',1.58701,1.58702,1.58688,1.587,141.18,1.58735,1.58736,1.58719,1.58733,146.47,False
'2018-10-04T11:58:00',1.58697,1.587,1.58669,1.58671,113.69,1.58728,1.58733,1.58701,1.58704,109.99,False
'2018-10-04T11:59:00',1.58671,1.58698,1.58667,1.58683,200.98,1.58704,1.58728,1.58698,1.58714,202.29,True
'2018-10-04T12:00:00',1.58683,1.587,1.58669,1.58693,163.63,1.58715,1.58732,1.58703,1.58726,163.66,False
'2018-10-04T12:01:00',1.58695,1.58695,1.58682,1.58692,113.11,1.58726,1.5873,1.58716,1.58721,125.8,True
'2018-10-04T12:02:00',1.58695,1.58722,1.58693,1.58709,143.65,1.58722,1.58758,1.58722,1.5874,136.9,True
'2018-10-04T12:03:00',1.58709,1.58737,1.58709,1.58736,130.9,1.58741,1.58769,1.58741,1.58767,130.39,True
'2018-10-04T12:04:00',1.58735,1.58764,1.58733,1.58753,128.15,1.58768,1.58793,1.58766,1.58788,125.01,False
'2018-10-04T12:05:00',1.58752,1.58762,1.58745,1.58752,108.6,1.58789,1.58795,1.58779,1.58783,102.17,True
'2018-10-04T12:06:00',1.58751,1.58767,1.58747,1.58757,157.78,1.58783,1.58798,1.58779,1.58791,151.73,True
'2018-10-04T12:07:00',1.58754,1.58779,1.58754,1.58772,169.84,1.58788,1.5881,1.58786,1.58801,156.68,False
'2018-10-04T12:08:00',1.58774,1.58778,1.58761,1.58764,161.71,1.58801,1.58809,1.58793,1.58797,161.47,False
'2018-10-04T12:09:00',1.58769,1.58771,1.5875,1.58756,132.79,1.58799,1.58803,1.58783,1.58787,133.24,False
'2018-10-04T12:10:00',1.58756,1.58763,1.58747,1.58751,109.0,1.58784,1.58795,1.5878,1.58782,112.32,False
'2018-10-04T12:11:00',1.58752,1.58752,1.58719,1.58722,146.52,1.58783,1.58785,1.58751,1.58753,135.79,False
'2018-10-04T12:12:00',1.58721,1.58743,1.58716,1.58734,133.58,1.58756,1.58774,1.58749,1.58767,121.48,False
'2018-10-04T12:13:00',1.58735,1.5874,1.58724,1.58733,108.37,1.58768,1.5877,1.58753,1.58763,82.07,True
'2018-10-04T12:14:00',1.58733,1.58742,1.58725,1.58738,111.48,1.5876,1.58769,1.58754,1.58764,98.86,True
'2018-10-04T12:15:00',1.58739,1.58751,1.58731,1.58746,156.31,1.58764,1.58783,1.58762,1.58776,137.11,True
'2018-10-04T12:16:00',1.58745,1.58762,1.58741,1.58742,121.7,1.58774,1.58792,1.58771,1.58773,101.94,False
'2018-10-04T12:17:00',1.58743,1.58748,1.58731,1.58734,81.77,1.58776,1.58776,1.58762,1.58762,68.97,False
'2018-10-04T12:18:00',1.58735,1.58737,1.58721,1.58721,102.85,1.58762,1.58768,1.5875,1.5875,92.22,True
'2018-10-04T12:19:00',1.58722,1.58745,1.58718,1.5872,122.47,1.5875,1.58772,1.58748,1.58752,138.24,False
'2018-10-04T12:20:00',1.58718,1.5874,1.58718,1.58729,168.67,1.58752,1.58772,1.58752,1.58757,154.36,False
'2018-10-04T12:21:00',1.58731,1.5874,1.58721,1.58732,146.27,1.58765,1.58771,1.58752,1.58766,145.13,False
'2018-10-04T12:22:00',1.58733,1.58733,1.58716,1.58721,92.08,1.58765,1.58765,1.58747,1.58754,103.44,False
'2018-10-04T12:23:00',1.58722,1.58725,1.58706,1.58707,124.35,1.58753,1.58757,1.58737,1.58738,115.6,False
'2018-10-04T12:24:00',1.58706,1.58708,1.587,1.58705,134.96,1.58739,1.58742,1.58728,1.58738,115.07,True
'2018-10-04T12:25:00',1.58706,1.58711,1.58699,1.5871,108.38,1.58737,1.58741,1.58732,1.58739,93.95,True
'2018-10-04T12:26:00',1.58709,1.58719,1.58698,1.58701,121.33,1.58737,1.5875,1.5873,1.5873,117.05,False
'2018-10-04T12:27:00',1.58701,1.58707,1.5869,1.58696,112.64,1.58732,1.58739,1.58722,1.5873,105.89,False
'2018-10-04T12:28:00',1.58698,1.58706,1.58692,1.58697,112.79,1.58729,1.58736,1.58725,1.58727,95.11,True
'2018-10-04T12:29:00',1.58697,1.58711,1.58693,1.58702,106.93,1.58729,1.58743,1.58723,1.58735,101.33,False
'2018-10-04T12:30:00',1.58703,1.58705,1.58657,1.58668,128.59,1.58736,1.58736,1.58695,1.58703,142.86,False
'2018-10-04T12:31:00',1.58669,1.58692,1.58668,1.58675,118.08,1.58702,1.58724,1.58702,1.58708,113.05,False
'2018-10-04T12:32:00',1.58676,1.58681,1.5865,1.58656,90.04,1.58707,1.58712,1.58687,1.58687,94.83,False
'2018-10-04T12:33:00',1.58655,1.58662,1.58639,1.58646,104.23,1.58688,1.58695,1.58672,1.58678,101.99,False
'2018-10-04T12:34:00',1.58647,1.58653,1.58639,1.58653,77.25,1.58678,1.58686,1.58673,1.58684,75.84,True
'2018-10-04T12:35:00',1.58652,1.58669,1.58649,1.58664,77.04,1.58685,1.58696,1.58681,1.58695,76.11,True
'2018-10-04T12:36:00',1.58663,1.58668,1.58647,1.58648,99.92,1.58694,1.587,1.58679,1.58679,83.86,False
'2018-10-04T12:37:00',1.58648,1.58649,1.58632,1.58642,58.47,1.58676,1.58677,1.58661,1.58672,57.1,True
'2018-10-04T12:38:00',1.58642,1.5865,1.58633,1.58641,55.32,1.58675,1.58679,1.58665,1.58675,59.6,True
'2018-10-04T12:39:00',1.58643,1.58655,1.58641,1.58644,67.09,1.58675,1.58685,1.58671,1.58675,65.85,False
'2018-10-04T12:40:00',1.58645,1.58647,1.58628,1.58631,70.69,1.58675,1.58675,1.58657,1.58663,63.86,False
'2018-10-04T12:41:00',1.58632,1.58633,1.58626,1.58628,49.37,1.58662,1.58665,1.58657,1.5866,50.58,False
'2018-10-04T12:42:00',1.58629,1.58629,1.58622,1.58627,57.3,1.58659,1.58662,1.58652,1.58652,56.49,False
'2018-10-04T12:43:00',1.58624,1.58629,1.5861,1.58628,70.44,1.58652,1.58659,1.58635,1.58658,59.34,True
'2018-10-04T12:44:00',1.58626,1.58637,1.5862,1.58631,109.66,1.58659,1.58667,1.58651,1.58658,97.36,True
'2018-10-04T12:45:00',1.58633,1.5864,1.58627,1.5863,93.97,1.58658,1.5867,1.58657,1.58659,92.62,False
'2018-10-04T12:46:00',1.58631,1.58632,1.58616,1.58626,55.46,1.58659,1.58659,1.5865,1.58654,52.24,True
'2018-10-04T12:47:00',1.58625,1.58652,1.5862,1.58648,97.81,1.58654,1.5869,1.58652,1.5868,83.0,False
'2018-10-04T12:48:00',1.58645,1.58653,1.58634,1.58634,108.63,1.58675,1.58685,1.58665,1.58666,96.22,False
'2018-10-04T12:49:00',1.58635,1.58649,1.58627,1.58641,107.26,1.58665,1.58681,1.58653,1.58671,97.86,True
'2018-10-04T12:50:00',1.58643,1.58673,1.58643,1.58666,128.15,1.58673,1.58705,1.58673,1.58693,142.13,False
'2018-10-04T12:51:00',1.58667,1.58667,1.58649,1.58664,174.04,1.58693,1.58694,1.58676,1.58684,142.96,True
'2018-10-04T12:52:00',1.58663,1.58676,1.58653,1.5866,89.36,1.58684,1.58707,1.5868,1.58688,75.5,False
'2018-10-04T12:53:00',1.58658,1.58673,1.58645,1.58646,107.58,1.58688,1.587,1.58673,1.58675,95.0,False
'2018-10-04T12:54:00',1.58647,1.58655,1.58635,1.58644,88.1,1.58675,1.58681,1.58669,1.5867,80.7,True
'2018-10-04T12:55:00',1.58646,1.58663,1.58643,1.58656,83.21,1.5867,1.58691,1.5867,1.58679,72.25,True
'2018-10-04T12:56:00',1.58657,1.58676,1.58651,1.58668,101.96,1.58679,1.58708,1.58679,1.58695,90.74,False
'2018-10-04T12:57:00',1.58669,1.58674,1.5866,1.5867,139.21,1.58695,1.58699,1.58687,1.58692,104.62,True
'2018-10-04T12:58:00',1.58665,1.58673,1.58644,1.58648,112.53,1.58692,1.58702,1.58672,1.58679,113.59,True
'2018-10-04T12:59:00',1.58649,1.58677,1.58649,1.58663,126.22,1.58679,1.5871,1.58679,1.58696,119.82,False
'2018-10-04T13:00:00',1.58664,1.58673,1.58632,1.58672,194.54,1.58695,1.58704,1.58664,1.58704,189.23,True
'2018-10-04T13:01:00',1.58678,1.58678,1.58635,1.5864,145.96,1.58706,1.5871,1.58668,1.58672,141.83,False
'2018-10-04T13:02:00',1.5864,1.58667,1.58616,1.58664,230.79,1.58677,1.58701,1.58649,1.58701,207.45,True
'2018-10-04T13:03:00',1.58667,1.58674,1.58651,1.58663,112.23,1.58698,1.58706,1.58682,1.58695,108.98,False
'2018-10-04T13:04:00',1.58663,1.58674,1.58643,1.58656,142.75,1.58692,1.58705,1.58684,1.58687,130.58,False
'2018-10-04T13:05:00',1.58655,1.58667,1.58651,1.58656,103.31,1.58688,1.58698,1.58681,1.58687,89.49,False
'2018-10-04T13:06:00',1.58655,1.58662,1.5864,1.58661,120.61,1.58688,1.58693,1.58671,1.58692,113.94,True
'2018-10-04T13:07:00',1.5866,1.58664,1.58642,1.58648,106.89,1.58692,1.58696,1.58673,1.58679,114.62,False
'2018-10-04T13:08:00',1.58648,1.58659,1.58636,1.58642,114.47,1.5868,1.58691,1.58671,1.58672,100.12,False
'2018-10-04T13:09:00',1.58643,1.58649,1.58627,1.58628,112.96,1.58672,1.58684,1.58659,1.5866,94.08,False
'2018-10-04T13:10:00',1.5863,1.58642,1.58625,1.5863,74.77,1.5866,1.58675,1.5866,1.58661,67.99,False
'2018-10-04T13:11:00',1.5863,1.58636,1.58622,1.58635,87.44,1.58659,1.58667,1.58653,1.58666,85.86,True
'2018-10-04T13:12:00',1.58634,1.58657,1.5862,1.58657,100.85,1.58667,1.58688,1.58652,1.58688,99.09,True
'2018-10-04T13:13:00',1.58656,1.58668,1.5865,1.58656,87.25,1.58689,1.58703,1.58684,1.58686,91.72,False
'2018-10-04T13:14:00',1.58655,1.58669,1.58644,1.58657,114.28,1.58686,1.58701,1.58676,1.58688,117.19,True
'2018-10-04T13:15:00',1.58656,1.58676,1.58652,1.58658,133.7,1.58689,1.58707,1.58681,1.58689,112.95,False
'2018-10-04T13:16:00',1.58657,1.58672,1.58652,1.58664,105.1,1.58689,1.58701,1.58684,1.58697,103.08,True
'2018-10-04T13:17:00',1.58663,1.58712,1.58663,1.58697,159.51,1.58694,1.58745,1.58694,1.5873,136.84,False
'2018-10-04T13:18:00',1.58696,1.58699,1.58676,1.58676,153.54,1.58729,1.58732,1.58707,1.58707,148.26,False
'2018-10-04T13:19:00',1.58676,1.58678,1.58642,1.58658,156.81,1.58708,1.58712,1.58673,1.58689,176.23,False
'2018-10-04T13:20:00',1.58655,1.58658,1.58637,1.58643,115.63,1.58688,1.58691,1.58669,1.58676,109.48,True
'2018-10-04T13:21:00',1.58642,1.58664,1.58634,1.58661,120.25,1.58675,1.58695,1.58666,1.58691,126.08,False
'2018-10-04T13:22:00',1.58661,1.58661,1.58647,1.58659,102.79,1.58692,1.58696,1.58678,1.58689,112.22,True
'2018-10-04T13:23:00',1.58659,1.58688,1.58635,1.58684,149.42,1.58685,1.58721,1.58667,1.58717,153.95,True
'2018-10-04T13:24:00',1.58688,1.58746,1.58677,1.58741,222.34,1.58719,1.58777,1.5871,1.58774,197.56,False
'2018-10-04T13:25:00',1.58736,1.58737,1.58688,1.58694,155.25,1.58771,1.58771,1.5872,1.58727,162.12,False
'2018-10-04T13:26:00',1.58693,1.58711,1.58693,1.58702,123.42,1.58728,1.58742,1.58726,1.58735,112.87,True
'2018-10-04T13:27:00',1.58702,1.58712,1.58695,1.58706,117.75,1.58734,1.58749,1.58727,1.58735,111.69,True
'2018-10-04T13:28:00',1.58707,1.58722,1.58687,1.58709,136.06,1.58735,1.58753,1.58719,1.58737,131.65,False
'2018-10-04T13:29:00',1.5871,1.58713,1.58676,1.58683,140.13,1.58739,1.58745,1.5871,1.58714,130.59,False
'2018-10-04T13:30:00',1.58684,1.58686,1.58669,1.58681,172.21,1.58714,1.58719,1.587,1.58709,175.13,True
'2018-10-04T13:31:00',1.58681,1.58694,1.58677,1.58682,109.94,1.5871,1.58726,1.58708,1.58715,111.67,False
'2018-10-04T13:32:00',1.58682,1.58682,1.58639,1.58642,166.71,1.58713,1.58715,1.58672,1.58677,183.87,False
'2018-10-04T13:33:00',1.58643,1.58672,1.58643,1.58665,146.0,1.58679,1.58704,1.58675,1.58696,124.69,True
'2018-10-04T13:34:00',1.58664,1.58675,1.58663,1.58671,92.02,1.58696,1.58708,1.58694,1.58704,89.09,True
'2018-10-04T13:35:00',1.5867,1.58685,1.58666,1.58678,145.63,1.58702,1.58718,1.58698,1.58706,118.21,False
'2018-10-04T13:36:00',1.58678,1.5868,1.58668,1.58677,90.11,1.58709,1.58713,1.58701,1.58708,81.84,True
'2018-10-04T13:37:00',1.58679,1.58681,1.58655,1.58655,113.56,1.58709,1.58716,1.58687,1.58688,103.23,False
'2018-10-04T13:38:00',1.58658,1.58662,1.58649,1.58662,117.15,1.58689,1.58695,1.58681,1.58695,117.26,True
'2018-10-04T13:39:00',1.5866,1.58663,1.5865,1.58657,133.63,1.58693,1.58697,1.58681,1.58688,122.79,False
'2018-10-04T13:40:00',1.58656,1.58663,1.58637,1.58655,128.2,1.58688,1.58694,1.5867,1.58683,118.95,True
'2018-10-04T13:41:00',1.58654,1.58671,1.58653,1.58667,94.7,1.58683,1.587,1.58683,1.58696,89.46,True
'2018-10-04T13:42:00',1.58666,1.5869,1.58665,1.58684,117.94,1.58696,1.5872,1.58696,1.58714,112.36,True
'2018-10-04T13:43:00',1.58683,1.58713,1.58679,1.58712,113.75,1.58714,1.58745,1.58712,1.58743,103.07,True
'2018-10-04T13:44:00',1.58711,1.58723,1.58696,1.58701,117.87,1.58744,1.58757,1.58728,1.58734,123.17,False
'2018-10-04T13:45:00',1.58702,1.58714,1.58686,1.58714,90.88,1.58733,1.58748,1.58719,1.58748,89.15,True
'2018-10-04T13:46:00',1.58713,1.58718,1.58692,1.58702,129.81,1.58744,1.5875,1.58721,1.58729,123.08,False
'2018-10-04T13:47:00',1.58701,1.58715,1.58698,1.58703,90.57,1.58729,1.58746,1.58729,1.58735,80.6,False
'2018-10-04T13:48:00',1.58703,1.58703,1.58691,1.58702,43.99,1.58735,1.58735,1.58726,1.58729,41.48,True
'2018-10-04T13:49:00',1.58703,1.58721,1.58703,1.58716,100.2,1.58729,1.58752,1.58729,1.58751,98.88,True
'2018-10-04T13:50:00',1.58718,1.58737,1.58713,1.58731,110.49,1.58752,1.58766,1.58744,1.58761,104.1,False
'2018-10-04T13:51:00',1.58735,1.58735,1.58721,1.58726,127.81,1.58761,1.58768,1.58752,1.58757,124.65,False
'2018-10-04T13:52:00',1.58728,1.58729,1.58721,1.58725,75.23,1.58757,1.5876,1.58752,1.58759,76.28,True
'2018-10-04T13:53:00',1.58725,1.58766,1.58716,1.58765,225.69,1.58759,1.58803,1.58749,1.58796,222.18,True
'2018-10-04T13:54:00',1.58759,1.5877,1.58741,1.58752,272.24,1.58794,1.58807,1.58774,1.58782,273.28,False
'2018-10-04T13:55:00',1.5875,1.58759,1.58726,1.58731,206.89,1.58782,1.58795,1.58758,1.58762,210.53,False
'2018-10-04T13:56:00',1.58726,1.5875,1.58722,1.58742,160.05,1.58759,1.5878,1.58756,1.58774,167.16,True
'2018-10-04T13:57:00',1.58742,1.58751,1.58725,1.58744,126.07,1.58772,1.58779,1.58757,1.58779,137.28,False
'2018-10-04T13:58:00',1.58743,1.58747,1.58711,1.58726,145.36,1.58779,1.5878,1.58745,1.58756,148.15,False
'2018-10-04T13:59:00',1.58726,1.58729,1.58706,1.58706,142.21,1.58755,1.58761,1.58737,1.58737,139.47,False
'2018-10-04T14:00:00',1.58706,1.58718,1.58701,1.58701,115.85,1.58739,1.5875,1.58734,1.58734,106.43,False
'2018-10-04T14:01:00',1.58702,1.58714,1.58699,1.58702,130.13,1.58734,1.58748,1.58731,1.58733,131.32,False
'2018-10-04T14:02:00',1.58698,1.58714,1.58682,1.5869,160.55,1.58734,1.58745,1.58713,1.58725,148.49,False
'2018-10-04T14:03:00',1.58692,1.58697,1.58661,1.58674,210.54,1.58725,1.58729,1.58693,1.58705,196.14,True
'2018-10-04T14:04:00',1.58677,1.58702,1.58669,1.58694,192.76,1.5871,1.58738,1.58706,1.58724,177.16,True
'2018-10-04T14:05:00',1.58694,1.58712,1.58689,1.58706,141.22,1.58724,1.58744,1.58719,1.58744,126.21,True
'2018-10-04T14:06:00',1.58708,1.58718,1.587,1.58706,196.7,1.58744,1.5875,1.58733,1.58737,188.18,True
'2018-10-04T14:07:00',1.58705,1.5872,1.58697,1.58703,137.74,1.58738,1.5875,1.5873,1.58733,122.22,False
'2018-10-04T14:08:00',1.58704,1.58712,1.5869,1.58693,107.14,1.58733,1.58741,1.58723,1.58724,98.48,False
'2018-10-04T14:09:00',1.58695,1.58709,1.58692,1.58709,116.17,1.58724,1.58743,1.58722,1.58741,130.54,True
'2018-10-04T14:10:00',1.58711,1.58729,1.58705,1.58718,142.81,1.58744,1.58763,1.58741,1.58751,142.73,True
'2018-10-04T14:11:00',1.58719,1.58737,1.58719,1.58723,117.0,1.58753,1.58769,1.58749,1.58754,120.52,False
'2018-10-04T14:12:00',1.58723,1.58735,1.58701,1.58703,148.8,1.58753,1.58767,1.58734,1.58737,151.68,False
'2018-10-04T14:13:00',1.58702,1.58712,1.58689,1.58698,215.76,1.58734,1.58744,1.58721,1.58729,192.25,False
'2018-10-04T14:14:00',1.58695,1.58702,1.58673,1.58676,150.83,1.58729,1.58734,1.58707,1.58707,129.66,True
'2018-10-04T14:15:00',1.58679,1.58702,1.58671,1.58695,166.61,1.58709,1.58737,1.58705,1.58726,158.88,False
'2018-10-04T14:16:00',1.58693,1.587,1.58686,1.58695,152.69,1.58726,1.58734,1.58718,1.58726,135.81,True
'2018-10-04T14:17:00',1.58695,1.58703,1.58687,1.58692,135.02,1.58728,1.58737,1.58718,1.58725,144.41,True
'2018-10-04T14:18:00',1.58694,1.58708,1.58673,1.58705,158.96,1.58727,1.58741,1.58702,1.58738,159.36,True
'2018-10-04T14:19:00',1.5871,1.58739,1.58702,1.58733,168.51,1.58738,1.58769,1.58738,1.58765,163.77,False
'2018-10-04T14:20:00',1.58734,1.58738,1.58684,1.58687,184.27,1.58766,1.58768,1.58718,1.58719,190.49,False
'2018-10-04T14:21:00',1.58689,1.58692,1.58656,1.58656,185.1,1.58721,1.58725,1.58688,1.5869,187.34,False
'2018-10-04T14:22:00',1.58658,1.58672,1.58648,1.58661,235.75,1.58691,1.58703,1.58682,1.58696,225.21,True
'2018-10-04T14:23:00',1.58662,1.5869,1.58662,1.58675,174.54,1.58697,1.58723,1.58697,1.58708,171.98,True
'2018-10-04T14:24:00',1.58675,1.58702,1.58675,1.58675,169.5,1.58708,1.58733,1.58707,1.58708,154.66,True
'2018-10-04T14:25:00',1.58677,1.58706,1.5867,1.58696,144.52,1.58708,1.58737,1.58704,1.58727,136.76,False
'2018-10-04T14:26:00',1.58698,1.58699,1.58672,1.58688,185.99,1.58727,1.58731,1.58706,1.58719,175.47,True
'2018-10-04T14:27:00',1.58689,1.58718,1.58685,1.58713,92.45,1.58719,1.58753,1.58717,1.58747,89.47,True
'2018-10-04T14:28:00',1.58712,1.58721,1.58691,1.58696,102.17,1.58748,1.58755,1.58726,1.58729,99.17,False
'2018-10-04T14:29:00',1.58694,1.58713,1.58682,1.58686,156.16,1.58725,1.58756,1.58725,1.58735,158.18,False
'2018-10-04T14:30:00',1.58686,1.58708,1.58681,1.58703,112.81,1.58735,1.58741,1.58727,1.58731,98.85,True
'2018-10-04T14:31:00',1.58704,1.58743,1.58704,1.58739,147.19,1.58731,1.58775,1.58731,1.58772,157.9,True
'2018-10-04T14:32:00',1.58739,1.58744,1.58711,1.58712,100.38,1.58772,1.58776,1.58743,1.58748,105.69,False
'2018-10-04T14:33:00',1.58719,1.58721,1.58694,1.58698,201.72,1.58755,1.58756,1.58728,1.58728,192.66,True
'2018-10-04T14:34:00',1.58696,1.5873,1.58694,1.58728,161.7,1.58728,1.58765,1.58725,1.58761,164.27,True
'2018-10-04T14:35:00',1.5873,1.58734,1.58721,1.58723,132.41,1.58764,1.58769,1.58753,1.58754,132.84,True
'2018-10-04T14:36:00',1.58723,1.58736,1.58716,1.58733,152.61,1.58755,1.58769,1.5875,1.58762,183.87,True
'2018-10-04T14:37:00',1.58728,1.5874,1.58714,1.58733,165.21,1.58762,1.58773,1.58748,1.58761,191.05,True
'2018-10-04T14:38:00',1.58731,1.58756,1.58726,1.58738,196.68,1.58761,1.58788,1.58759,1.58772,237.09,True
'2018-10-04T14:39:00',1.58736,1.58758,1.58723,1.58741,213.55,1.5877,1.58789,1.58755,1.58772,218.98,False
'2018-10-04T14:40:00',1.5874,1.58755,1.58703,1.58751,189.26,1.5877,1.58788,1.58737,1.58782,196.1,False
'2018-10-04T14:41:00',1.58751,1.58751,1.58737,1.58743,131.08,1.58783,1.58785,1.58769,1.58775,158.57,True
'2018-10-04T14:42:00',1.58741,1.58782,1.58741,1.58773,224.16,1.58776,1.58815,1.58774,1.58802,246.41,True
'2018-10-04T14:43:00',1.58775,1.58819,1.58742,1.58808,222.46,1.58805,1.58854,1.58776,1.58845,223.44,True
'2018-10-04T14:44:00',1.58812,1.58823,1.58769,1.58781,248.71,1.58844,1.58859,1.58801,1.58809,285.18,False
'2018-10-04T14:45:00',1.58781,1.58799,1.58754,1.58757,197.77,1.58808,1.58829,1.58786,1.58789,209.58,False
'2018-10-04T14:46:00',1.58755,1.58764,1.5874,1.58743,167.08,1.5879,1.58797,1.58773,1.58777,194.16,True
'2018-10-04T14:47:00',1.58744,1.5877,1.58739,1.58762,150.31,1.58778,1.58802,1.58772,1.58791,156.48,True
'2018-10-04T14:48:00',1.58762,1.58778,1.58757,1.58766,161.22,1.5879,1.58808,1.58787,1.58798,163.95,False
'2018-10-04T14:49:00',1.58766,1.58772,1.58741,1.58743,132.73,1.58799,1.58799,1.58774,1.58777,132.57,False
'2018-10-04T14:50:00',1.58744,1.58758,1.58737,1.58748,132.59,1.58776,1.58791,1.58772,1.58777,133.09,True
'2018-10-04T14:51:00',1.5875,1.58772,1.58745,1.58771,107.11,1.58777,1.58805,1.58777,1.58803,96.96,True
'2018-10-04T14:52:00',1.58772,1.58793,1.5876,1.58772,168.12,1.58804,1.58823,1.58794,1.58799,165.81,False
'2018-10-04T14:53:00',1.58771,1.58773,1.58741,1.58742,199.23,1.58799,1.58801,1.58773,1.58777,197.01,False
'2018-10-04T14:54:00',1.58743,1.58752,1.58722,1.58727,128.74,1.58775,1.58778,1.58755,1.58761,135.72,True
'2018-10-04T14:55:00',1.58728,1.58751,1.58721,1.58732,158.88,1.5876,1.58784,1.58751,1.58759,146.4,False
'2018-10-04T14:56:00',1.58731,1.58731,1.58696,1.58711,210.6,1.58759,1.58759,1.58728,1.58746,203.82,True
'2018-10-04T14:57:00',1.58716,1.58739,1.58712,1.58727,169.78,1.58747,1.58771,1.58742,1.58758,164.45,True
'2018-10-04T14:58:00',1.58728,1.58743,1.58721,1.58743,142.35,1.58759,1.58775,1.58752,1.58775,131.05,True
'2018-10-04T14:59:00',1.58742,1.58746,1.58732,1.58736,183.11,1.58775,1.58783,1.58764,1.58766,182.64,True
'2018-10-04T15:00:00',1.58733,1.58757,1.58724,1.58752,142.89,1.58766,1.5879,1.58757,1.58784,139.51,True
'2018-10-04T15:01:00',1.58751,1.58783,1.58751,1.58768,190.25,1.58785,1.5881,1.58784,1.58799,179.24,True
'2018-10-04T15:02:00',1.58768,1.58785,1.58765,1.58775,160.04,1.58799,1.58817,1.58795,1.58801,139.43,True
'2018-10-04T15:03:00',1.58775,1.58794,1.5877,1.58774,191.64,1.58803,1.58827,1.58801,1.58806,179.9,True
'2018-10-04T15:04:00',1.58775,1.58795,1.58767,1.58791,165.05,1.58806,1.58827,1.58797,1.58822,156.39,True
'2018-10-04T15:05:00',1.58794,1.58832,1.58786,1.58807,234.45,1.58825,1.58864,1.58821,1.5884,215.1,False
'2018-10-04T15:06:00',1.5881,1.58811,1.58741,1.58804,255.98,1.5884,1.58851,1.58773,1.58845,229.54,False
'2018-10-04T15:07:00',1.58808,1.58809,1.58751,1.58786,292.93,1.58845,1.58846,1.5879,1.58816,266.45,False
'2018-10-04T15:08:00',1.58786,1.58796,1.5874,1.58748,288.78,1.58818,1.58824,1.58774,1.5878,273.94,False
'2018-10-04T15:09:00',1.58744,1.5879,1.5874,1.58769,271.72,1.58778,1.58826,1.58773,1.58805,270.47,False
'2018-10-04T15:10:00',1.5877,1.58771,1.58733,1.58739,264.38,1.58804,1.58805,1.58769,1.58775,248.06,True
'2018-10-04T15:11:00',1.58743,1.58777,1.58739,1.5877,233.36,1.58776,1.58809,1.58773,1.58804,219.4,True
'2018-10-04T15:12:00',1.58772,1.58811,1.58772,1.58809,244.78,1.58806,1.58845,1.58806,1.58843,240.01,True
'2018-10-04T15:13:00',1.58804,1.58833,1.58804,1.58824,201.04,1.5884,1.58869,1.58837,1.58856,190.16,False
'2018-10-04T15:14:00',1.58821,1.58832,1.5881,1.58822,202.95,1.58857,1.58864,1.58841,1.58852,165.01,False
'2018-10-04T15:15:00',1.5882,1.5882,1.58799,1.58817,183.42,1.58854,1.58854,1.58828,1.5885,172.61,False
'2018-10-04T15:16:00',1.58817,1.58819,1.588,1.58805,166.29,1.58851,1.58852,1.58829,1.58835,138.79,False
'2018-10-04T15:17:00',1.58805,1.58813,1.58796,1.58808,195.68,1.58837,1.58843,1.58825,1.58833,141.22,True
'2018-10-04T15:18:00',1.58806,1.58824,1.58799,1.58814,234.27,1.58834,1.58857,1.58829,1.58844,217.34,False
'2018-10-04T15:19:00',1.58814,1.58824,1.58808,1.58817,116.37,1.58843,1.58857,1.58838,1.58847,96.56,False
'2018-10-04T15:20:00',1.58818,1.58824,1.58807,1.58822,157.91,1.58847,1.58854,1.58838,1.58854,145.79,False
'2018-10-04T15:21:00',1.58822,1.58824,1.58804,1.58806,137.11,1.58854,1.58854,1.58833,1.58836,126.67,False
'2018-10-04T15:22:00',1.58805,1.5882,1.58802,1.58806,113.02,1.58836,1.58856,1.58836,1.58836,120.61,False
'2018-10-04T15:23:00',1.58807,1.58817,1.58803,1.58817,117.55,1.58838,1.58847,1.58835,1.58845,123.93,True
'2018-10-04T15:24:00',1.58819,1.58842,1.58806,1.58839,147.06,1.58844,1.58876,1.58841,1.58873,147.52,True
'2018-10-04T15:25:00',1.5884,1.58864,1.58837,1.58848,161.14,1.58873,1.58898,1.58872,1.58883,162.16,False
'2018-10-04T15:26:00',1.58849,1.58862,1.58843,1.58855,110.08,1.58883,1.58893,1.58875,1.58887,89.31,False
'2018-10-04T15:27:00',1.58858,1.58858,1.58835,1.58843,123.3,1.58887,1.58887,1.58867,1.58873,118.54,True
'2018-10-04T15:28:00',1.58849,1.58884,1.58846,1.58881,169.79,1.58878,1.58917,1.58876,1.58916,183.52,True
'2018-10-04T15:29:00',1.58882,1.58968,1.58881,1.5895,318.88,1.58915,1.59004,1.58915,1.58985,317.38,True
'2018-10-04T15:30:00',1.58948,1.58971,1.58902,1.58915,301.36,1.58983,1.59006,1.5894,1.58949,295.7,False
'2018-10-04T15:31:00',1.58917,1.58918,1.58895,1.58903,185.92,1.58952,1.58953,1.5893,1.58937,208.63,False
'2018-10-04T15:32:00',1.58904,1.58904,1.58885,1.58889,207.09,1.58938,1.58938,1.58915,1.58921,208.27,False
'2018-10-04T15:33:00',1.58891,1.58902,1.58876,1.58882,187.36,1.58921,1.58938,1.58904,1.58912,172.03,False
'2018-10-04T15:34:00',1.58882,1.58894,1.58877,1.58884,176.04,1.58913,1.58926,1.58909,1.58921,181.3,True
'2018-10-04T15:35:00',1.58885,1.58909,1.58885,1.58909,161.36,1.58919,1.58941,1.58918,1.58941,169.73,True
'2018-10-04T15:36:00',1.58909,1.58916,1.58869,1.5887,186.58,1.58941,1.58952,1.58905,1.58907,171.43,False
'2018-10-04T15:37:00',1.58869,1.58878,1.5884,1.5887,202.5,1.58908,1.5891,1.58874,1.58902,221.88,True
'2018-10-04T15:38:00',1.5887,1.5888,1.58849,1.58854,183.2,1.58907,1.58913,1.58884,1.58887,207.04,False
'2018-10-04T15:39:00',1.58854,1.58872,1.58851,1.58859,143.0,1.58888,1.589,1.58882,1.5889,157.17,False
'2018-10-04T15:40:00',1.58859,1.5886,1.58844,1.5885,127.99,1.5889,1.5889,1.58874,1.58877,152.85,False
'2018-10-04T15:41:00',1.5885,1.5885,1.58825,1.58841,186.07,1.58877,1.58877,1.58856,1.58871,226.55,True
'2018-10-04T15:42:00',1.58841,1.58871,1.58834,1.58869,156.89,1.58869,1.58906,1.58859,1.58906,166.0,False
'2018-10-04T15:43:00',1.58868,1.58869,1.58837,1.58842,135.71,1.58902,1.58905,1.5887,1.58878,136.35,False
'2018-10-04T15:44:00',1.58842,1.58852,1.58836,1.58843,132.97,1.58876,1.58887,1.58863,1.58874,125.51,True
'2018-10-04T15:45:00',1.58841,1.58859,1.58833,1.58852,166.34,1.58873,1.58891,1.58865,1.58881,176.91,True
'2018-10-04T15:46:00',1.58852,1.5887,1.58846,1.5885,146.25,1.58884,1.58905,1.58877,1.58878,158.66,False
'2018-10-04T15:47:00',1.5885,1.5887,1.58845,1.58862,104.82,1.58877,1.58901,1.58877,1.58893,114.85,True
'2018-10-04T15:48:00',1.58862,1.58871,1.58841,1.58865,122.66,1.58895,1.58904,1.58872,1.589,123.56,True
'2018-10-04T15:49:00',1.58865,1.58888,1.58858,1.58859,136.91,1.58899,1.58923,1.58889,1.5889,138.88,False
'2018-10-04T15:50:00',1.58861,1.58878,1.58848,1.58869,122.58,1.5889,1.58911,1.58879,1.58903,128.52,False
'2018-10-04T15:51:00',1.58871,1.58877,1.58822,1.58828,197.72,1.58903,1.58911,1.58856,1.58861,187.41,False
'2018-10-04T15:52:00',1.58827,1.58829,1.58806,1.58817,190.34,1.58859,1.58863,1.58842,1.58851,188.76,False
'2018-10-04T15:53:00',1.58818,1.58824,1.58784,1.58801,170.4,1.58851,1.58854,1.5882,1.58831,173.63,True
'2018-10-04T15:54:00',1.58803,1.58826,1.58796,1.58824,186.95,1.58828,1.58861,1.58826,1.58858,191.71,True
'2018-10-04T15:55:00',1.58826,1.58846,1.58822,1.58829,188.32,1.5886,1.5888,1.58856,1.58859,176.46,False
'2018-10-04T15:56:00',1.5883,1.5884,1.58796,1.58802,177.81,1.58861,1.58874,1.58831,1.58836,179.89,False
'2018-10-04T15:57:00',1.58803,1.58815,1.58792,1.58801,135.29,1.58835,1.58849,1.58824,1.58833,131.76,True
'2018-10-04T15:58:00',1.58803,1.5882,1.58797,1.58799,102.59,1.58833,1.5885,1.58829,1.5883,108.45,True
'2018-10-04T15:59:00',1.58799,1.58837,1.58797,1.58831,150.21,1.58829,1.58872,1.58829,1.58867,152.05,True
'2018-10-04T16:00:00',1.58826,1.58851,1.58794,1.5881,188.23,1.58861,1.58901,1.5883,1.58845,207.12,False
'2018-10-04T16:01:00',1.58812,1.58823,1.58803,1.58804,112.25,1.58845,1.58851,1.58834,1.58835,134.42,True
'2018-10-04T16:02:00',1.58804,1.58859,1.58804,1.58846,283.6,1.58837,1.58896,1.58837,1.58881,262.44,False
'2018-10-04T16:03:00',1.58843,1.58859,1.58832,1.58855,209.83,1.58878,1.58893,1.58867,1.58885,219.0,True
'2018-10-04T16:04:00',1.58854,1.58879,1.58845,1.5887,209.47,1.58885,1.58914,1.5888,1.589,209.46,True
'2018-10-04T16:05:00',1.5887,1.5892,1.5886,1.58904,235.88,1.58901,1.58957,1.58892,1.58943,232.03,True
'2018-10-04T16:06:00',1.58906,1.58927,1.58896,1.58913,215.48,1.58943,1.58963,1.58928,1.58949,215.4,False
'2018-10-04T16:07:00',1.58909,1.58911,1.58869,1.5889,227.84,1.58944,1.58946,1.58908,1.58926,222.13,False
'2018-10-04T16:08:00',1.58889,1.58901,1.5885,1.58858,171.56,1.58926,1.58943,1.58884,1.5889,199.92,False
'2018-10-04T16:09:00',1.58858,1.58867,1.58841,1.58848,158.22,1.58891,1.589,1.58877,1.58879,163.91,True
'2018-10-04T16:10:00',1.58848,1.58869,1.58838,1.58858,225.16,1.58882,1.58899,1.58869,1.58895,231.26,False
'2018-10-04T16:11:00',1.58859,1.58865,1.5884,1.58857,230.13,1.58894,1.58896,1.58863,1.5889,257.02,True
'2018-10-04T16:12:00',1.58858,1.58872,1.58847,1.58864,203.73,1.58888,1.58903,1.58881,1.58897,210.83,True
'2018-10-04T16:13:00',1.5886,1.58872,1.58853,1.58858,205.57,1.58892,1.58906,1.58886,1.58894,225.53,True
'2018-10-04T16:14:00',1.58859,1.58873,1.58834,1.58835,151.86,1.58893,1.58905,1.58869,1.5887,171.56,False
'2018-10-04T16:15:00',1.58834,1.58854,1.58829,1.58835,193.6,1.58871,1.58886,1.58863,1.58867,182.48,False
'2018-10-04T16:16:00',1.58837,1.58851,1.58822,1.58841,182.87,1.58872,1.58882,1.58853,1.5887,189.11,True
'2018-10-04T16:17:00',1.5884,1.58868,1.5884,1.58861,165.97,1.5887,1.58908,1.5887,1.58895,177.26,False
'2018-10-04T16:18:00',1.58861,1.58865,1.58844,1.58846,145.35,1.58896,1.58898,1.58876,1.58876,151.28,False
'2018-10-04T16:19:00',1.58848,1.58855,1.58825,1.58833,201.62,1.58883,1.5889,1.58861,1.58865,201.95,False
'2018-10-04T16:20:00',1.58832,1.58852,1.58828,1.58852,165.33,1.58863,1.58884,1.5886,1.58884,171.55,True
'2018-10-04T16:21:00',1.58849,1.58895,1.58846,1.58893,143.85,1.58884,1.5893,1.58878,1.58928,147.59,True
'2018-10-04T16:22:00',1.58891,1.58928,1.58891,1.589,279.2,1.58926,1.58961,1.58926,1.58932,270.92,False
'2018-10-04T16:23:00',1.58899,1.58924,1.58897,1.58922,266.71,1.58932,1.5896,1.58929,1.58957,219.21,True
'2018-10-04T16:24:00',1.58921,1.59051,1.589,1.59039,340.34,1.58956,1.59087,1.58927,1.59078,332.72,True
'2018-10-04T16:25:00',1.59041,1.5906,1.58937,1.58957,377.94,1.59086,1.59098,1.58978,1.58995,385.5,False
'2018-10-04T16:26:00',1.58957,1.58977,1.58942,1.5897,295.58,1.58989,1.59015,1.58976,1.58999,279.64,False
'2018-10-04T16:27:00',1.5897,1.5898,1.58945,1.5895,241.72,1.59005,1.59008,1.58979,1.58979,249.39,False
'2018-10-04T16:28:00',1.58949,1.58972,1.58931,1.5897,230.53,1.58979,1.59007,1.58968,1.59006,257.58,True
'2018-10-04T16:29:00',1.58968,1.5898,1.58948,1.58966,231.67,1.59004,1.59015,1.58976,1.58998,211.26,False
'2018-10-04T16:30:00',1.58967,1.58977,1.58956,1.58967,201.1,1.58993,1.5901,1.58984,1.58998,232.85,True
'2018-10-04T16:31:00',1.5897,1.58981,1.58944,1.58962,232.2,1.58998,1.59011,1.58976,1.58988,258.64,False
'2018-10-04T16:32:00',1.58962,1.58967,1.58943,1.58947,173.68,1.5899,1.58999,1.58975,1.58978,193.94,True
'2018-10-04T16:33:00',1.58947,1.58967,1.58934,1.58961,231.87,1.58979,1.59,1.58966,1.58994,248.71,True
'2018-10-04T16:34:00',1.58961,1.58975,1.58952,1.58954,215.3,1.58994,1.5901,1.58984,1.58985,232.03,False
'2018-10-04T16:35:00',1.58952,1.58973,1.58949,1.58959,197.69,1.58984,1.59003,1.5898,1.58989,219.96,True
'2018-10-04T16:36:00',1.58959,1.58974,1.58947,1.58953,234.2,1.58989,1.59007,1.5898,1.58985,250.57,False
'2018-10-04T16:37:00',1.58953,1.5896,1.58941,1.58948,207.42,1.58985,1.58992,1.58972,1.58982,213.37,True
'2018-10-04T16:38:00',1.58948,1.58991,1.5894,1.58984,192.26,1.58982,1.59026,1.58975,1.59019,179.1,False
'2018-10-04T16:39:00',1.58982,1.58984,1.58971,1.58973,180.65,1.59018,1.59018,1.59003,1.59004,191.83,False
'2018-10-04T16:40:00',1.58973,1.58978,1.58961,1.58965,110.6,1.59005,1.59008,1.58991,1.58997,130.74,False
'2018-10-04T16:41:00',1.58968,1.58973,1.58948,1.58959,167.94,1.58998,1.59003,1.5898,1.58989,170.54,False
'2018-10-04T16:42:00',1.58962,1.58967,1.58951,1.58963,170.36,1.58989,1.58999,1.58984,1.58998,189.64,True
'2018-10-04T16:43:00',1.58964,1.58968,1.58951,1.58956,165.04,1.58993,1.59006,1.58983,1.58986,168.1,False
'2018-10-04T16:44:00',1.58954,1.58965,1.5893,1.58949,218.13,1.58986,1.58993,1.58964,1.58983,212.04,True
'2018-10-04T16:45:00',1.58952,1.58973,1.58922,1.58929,191.51,1.58986,1.59004,1.58957,1.58966,216.16,False
'2018-10-04T16:46:00',1.58928,1.58942,1.58923,1.58928,152.57,1.58961,1.5898,1.58956,1.58963,211.77,True
'2018-10-04T16:47:00',1.58928,1.58953,1.58927,1.58938,173.46,1.5896,1.58984,1.58958,1.58973,211.3,True
'2018-10-04T16:48:00',1.58938,1.58971,1.58916,1.58922,211.44,1.58974,1.59005,1.58952,1.58958,209.31,False
'2018-10-04T16:49:00',1.58923,1.58958,1.58908,1.58958,177.35,1.58958,1.58994,1.58941,1.58994,165.76,True
'2018-10-04T16:50:00',1.58959,1.58972,1.58954,1.58959,231.57,1.58989,1.59009,1.58987,1.58991,239.93,False
'2018-10-04T16:51:00',1.58956,1.58965,1.58923,1.58923,217.3,1.5899,1.58998,1.58959,1.58959,225.23,False
'2018-10-04T16:52:00',1.58926,1.5894,1.58917,1.58927,185.42,1.58959,1.58973,1.58952,1.58961,191.89,False
'2018-10-04T16:53:00',1.58927,1.58937,1.58898,1.5891,189.75,1.58961,1.58969,1.58931,1.58944,200.42,False
'2018-10-04T16:54:00',1.58914,1.58916,1.58895,1.58906,139.07,1.58948,1.58951,1.58929,1.5894,138.05,False
'2018-10-04T16:55:00',1.5891,1.5891,1.58888,1.58894,179.18,1.5894,1.5894,1.5892,1.58924,207.44,True
'2018-10-04T16:56:00',1.58894,1.5891,1.58874,1.58883,186.08,1.58915,1.58941,1.58906,1.58915,201.23,False
'2018-10-04T16:57:00',1.58883,1.58886,1.58836,1.58877,241.67,1.58913,1.5892,1.58871,1.58911,266.58,True
'2018-10-04T16:58:00',1.58872,1.58908,1.58872,1.58905,197.9,1.5891,1.5894,1.58908,1.58935,207.1,True
'2018-10-04T16:59:00',1.58905,1.5893,1.58902,1.58916,219.4,1.58938,1.58962,1.58935,1.58947,223.95,True
'2018-10-04T17:00:00',1.58919,1.58932,1.58894,1.58896,212.9,1.58947,1.58966,1.58927,1.58932,264.52,False
'2018-10-04T17:01:00',1.58898,1.58912,1.58887,1.58904,199.91,1.58931,1.58942,1.58918,1.58929,221.21,True
'2018-10-04T17:02:00',1.58904,1.58935,1.58887,1.58926,281.29,1.58927,1.58965,1.58918,1.58963,306.12,False
'2018-10-04T17:03:00',1.58926,1.58929,1.58887,1.58894,170.98,1.5896,1.5896,1.58917,1.58926,204.51,False
'2018-10-04T17:04:00',1.58897,1.5892,1.58883,1.58895,191.55,1.58927,1.58948,1.58917,1.58927,277.97,False
'2018-10-04T17:05:00',1.58895,1.58905,1.58876,1.589,194.89,1.58929,1.58944,1.58915,1.58927,306.71,True
'2018-10-04T17:06:00',1.589,1.58912,1.58882,1.58891,165.97,1.58926,1.58946,1.58916,1.58922,244.82,False
'2018-10-04T17:07:00',1.58891,1.58891,1.58864,1.58876,150.42,1.58921,1.58925,1.58901,1.58911,164.2,False
'2018-10-04T17:08:00',1.58876,1.58882,1.58854,1.58864,190.03,1.58909,1.5891,1.58889,1.58897,207.39,True
'2018-10-04T17:09:00',1.58864,1.58887,1.58861,1.58872,171.03,1.58898,1.58923,1.58895,1.58908,160.24,True
'2018-10-04T17:10:00',1.58874,1.58889,1.58873,1.58876,115.91,1.5891,1.5892,1.58904,1.58908,146.33,False
'2018-10-04T17:11:00',1.58875,1.58881,1.58856,1.58856,198.4,1.58908,1.58916,1.58888,1.58889,145.36,False
'2018-10-04T17:12:00',1.58858,1.58872,1.58855,1.58857,143.73,1.5889,1.58902,1.58886,1.58889,103.11,True
'2018-10-04T17:13:00',1.58858,1.58891,1.58851,1.58891,193.29,1.58889,1.58921,1.58883,1.58921,179.37,True
'2018-10-04T17:14:00',1.58889,1.58902,1.58886,1.58897,157.96,1.58921,1.58933,1.58916,1.58928,147.06,True
'2018-10-04T17:15:00',1.58898,1.58903,1.58869,1.58894,161.63,1.58929,1.58934,1.58903,1.58924,194.85,True
'2018-10-04T17:16:00',1.58894,1.58907,1.58877,1.58894,164.82,1.58927,1.58941,1.58908,1.58925,285.43,False
'2018-10-04T17:17:00',1.58892,1.58893,1.58864,1.58866,153.87,1.58925,1.58928,1.58896,1.58899,234.77,False
'2018-10-04T17:18:00',1.58867,1.58881,1.58866,1.58877,129.48,1.58899,1.58912,1.58899,1.58912,224.99,True
'2018-10-04T17:19:00',1.58878,1.58915,1.58876,1.58902,235.09,1.58909,1.58952,1.58906,1.58929,363.07,False
'2018-10-04T17:20:00',1.58904,1.58904,1.58854,1.58864,179.7,1.58933,1.58934,1.58889,1.58898,322.51,False
'2018-10-04T17:21:00',1.58865,1.58877,1.58847,1.58852,178.09,1.58897,1.5891,1.58884,1.58888,301.11,False
'2018-10-04T17:22:00',1.58852,1.58873,1.58831,1.58871,204.28,1.5889,1.58909,1.5887,1.58902,241.96,True
'2018-10-04T17:23:00',1.58871,1.5889,1.58864,1.58879,177.77,1.58905,1.5892,1.58899,1.58909,209.55,False
'2018-10-04T17:24:00',1.58879,1.58882,1.58848,1.58875,160.09,1.58908,1.5891,1.58883,1.58909,179.57,True
'2018-10-04T17:25:00',1.58875,1.58881,1.58837,1.58853,146.9,1.58911,1.58913,1.58873,1.58887,163.03,False
'2018-10-04T17:26:00',1.58859,1.58869,1.58842,1.5885,146.15,1.58895,1.58903,1.58867,1.58884,162.88,False
'2018-10-04T17:27:00',1.58851,1.58859,1.58836,1.58852,157.15,1.58884,1.58892,1.58869,1.58882,168.65,True
'2018-10-04T17:28:00',1.58852,1.58867,1.58847,1.58863,115.73,1.58883,1.589,1.58882,1.58899,123.46,True
'2018-10-04T17:29:00',1.58865,1.58886,1.5886,1.58882,145.47,1.58899,1.58921,1.58895,1.58916,159.33,True
'2018-10-04T17:30:00',1.58879,1.58923,1.58875,1.58921,142.62,1.58916,1.5896,1.58909,1.58957,153.32,False
'2018-10-04T17:31:00',1.5892,1.58923,1.58881,1.58914,159.21,1.58955,1.5896,1.58916,1.58948,192.6,True
'2018-10-04T17:32:00',1.58919,1.58934,1.58906,1.58913,155.06,1.58948,1.5897,1.5894,1.58947,189.24,False
'2018-10-04T17:33:00',1.58913,1.58929,1.58905,1.58908,153.01,1.58944,1.58965,1.58939,1.58942,159.43,False
'2018-10-04T17:34:00',1.58907,1.58912,1.58898,1.58907,132.84,1.58942,1.58945,1.58933,1.58941,144.49,True
'2018-10-04T17:35:00',1.58906,1.58925,1.58891,1.58899,121.9,1.58941,1.58953,1.58925,1.5893,141.59,False
'2018-10-04T17:36:00',1.58898,1.58901,1.58858,1.58875,116.87,1.58929,1.58933,1.58896,1.58909,133.42,False
'2018-10-04T17:37:00',1.58874,1.58893,1.58874,1.58888,107.28,1.5891,1.58924,1.58906,1.5892,104.92,True
'2018-10-04T17:38:00',1.58889,1.58895,1.58866,1.58871,113.45,1.58921,1.58925,1.589,1.589,132.28,True
'2018-10-04T17:39:00',1.58872,1.58895,1.58864,1.58892,139.27,1.589,1.5893,1.58897,1.5893,154.72,True
'2018-10-04T17:40:00',1.58893,1.58921,1.58893,1.58895,168.09,1.58928,1.58954,1.58926,1.58927,180.64,False
'2018-10-04T17:41:00',1.58892,1.58899,1.58864,1.5887,178.19,1.58926,1.58933,1.58902,1.58904,219.18,False
'2018-10-04T17:42:00',1.58867,1.58885,1.58843,1.58845,149.8,1.58906,1.58917,1.58877,1.58878,183.63,True
'2018-10-04T17:43:00',1.58844,1.58897,1.58843,1.58879,168.69,1.58881,1.58934,1.58878,1.58916,214.61,False
'2018-10-04T17:44:00',1.5888,1.58888,1.58867,1.58887,166.18,1.58916,1.58921,1.58902,1.58915,219.88,True
'2018-10-04T17:45:00',1.58889,1.58905,1.58877,1.58884,192.26,1.58915,1.58938,1.58908,1.58917,240.65,False
'2018-10-04T17:46:00',1.58884,1.58886,1.5885,1.58864,131.42,1.58915,1.58924,1.58889,1.589,185.96,False
'2018-10-04T17:47:00',1.58865,1.58888,1.58863,1.58869,163.59,1.58901,1.58919,1.58892,1.58901,230.14,False
'2018-10-04T17:48:00',1.58872,1.58877,1.58858,1.58873,95.0,1.58897,1.58905,1.58892,1.58899,126.75,True
'2018-10-04T17:49:00',1.58873,1.58878,1.58849,1.58875,112.34,1.589,1.58905,1.5888,1.58902,151.57,False
'2018-10-04T17:50:00',1.58871,1.58871,1.58852,1.58856,120.1,1.58897,1.58897,1.58883,1.58883,156.62,False
'2018-10-04T17:51:00',1.58856,1.58864,1.58843,1.5886,120.7,1.58884,1.58896,1.58875,1.58888,136.23,True
'2018-10-04T17:52:00',1.5886,1.58884,1.58857,1.58881,136.57,1.58888,1.58914,1.58887,1.58909,172.6,True
'2018-10-04T17:53:00',1.58881,1.58887,1.58868,1.58869,106.21,1.5891,1.58918,1.589,1.589,142.69,False
'2018-10-04T17:54:00',1.58869,1.58878,1.58853,1.58874,118.42,1.589,1.5891,1.58886,1.58905,138.51,True
'2018-10-04T17:55:00',1.58874,1.58888,1.58873,1.58887,101.12,1.58909,1.58918,1.58902,1.58915,126.59,True
'2018-10-04T17:56:00',1.58887,1.58894,1.5887,1.58881,114.23,1.58916,1.58923,1.58902,1.58904,124.08,False
'2018-10-04T17:57:00',1.58881,1.58881,1.58849,1.58857,79.37,1.58903,1.58907,1.58879,1.58884,87.09,False
'2018-10-04T17:58:00',1.58857,1.58859,1.58823,1.58843,112.74,1.58886,1.58887,1.58854,1.58876,134.13,False
'2018-10-04T17:59:00',1.58843,1.58857,1.58834,1.58845,119.0,1.58874,1.58885,1.58863,1.58876,139.56,True
'2018-10-04T18:00:00',1.58845,1.58876,1.58845,1.58866,187.77,1.58873,1.58914,1.58873,1.58902,160.94,True
'2018-10-04T18:01:00',1.58869,1.58902,1.58852,1.58896,179.54,1.58905,1.58936,1.58886,1.58931,171.38,True
'2018-10-04T18:02:00',1.58894,1.5892,1.58883,1.58916,149.58,1.58932,1.58959,1.58922,1.58954,199.27,True
'2018-10-04T18:03:00',1.58917,1.58925,1.58894,1.58903,124.6,1.58953,1.5896,1.58933,1.58941,169.89,False
'2018-10-04T18:04:00',1.58902,1.58903,1.5888,1.58893,138.59,1.58939,1.5894,1.58918,1.58934,172.59,False
'2018-10-04T18:05:00',1.58892,1.58902,1.58885,1.58897,135.86,1.58935,1.5894,1.58923,1.58933,165.3,False
'2018-10-04T18:06:00',1.58896,1.58903,1.58873,1.58886,154.99,1.58934,1.58938,1.58912,1.58922,195.5,False
'2018-10-04T18:07:00',1.58887,1.589,1.5888,1.58888,134.58,1.58925,1.58938,1.58919,1.58926,171.41,True
'2018-10-04T18:08:00',1.58887,1.58906,1.58887,1.58902,123.06,1.58927,1.58942,1.58927,1.58935,157.1,False
'2018-10-04T18:09:00',1.58902,1.58902,1.58886,1.58886,135.4,1.58935,1.58936,1.58922,1.58929,185.53,False
'2018-10-04T18:10:00',1.58884,1.58896,1.58866,1.58869,125.0,1.58925,1.58935,1.58906,1.58908,170.25,False
'2018-10-04T18:11:00',1.58868,1.58883,1.58861,1.58877,117.48,1.58907,1.5892,1.58898,1.58916,150.89,True
'2018-10-04T18:12:00',1.58877,1.58899,1.58869,1.58897,146.06,1.58913,1.58937,1.58909,1.58935,198.87,True
'2018-10-04T18:13:00',1.58896,1.58903,1.58875,1.58879,91.22,1.58934,1.58942,1.58915,1.58918,112.71,True
'2018-10-04T18:14:00',1.58878,1.5891,1.58876,1.58891,143.27,1.58915,1.58951,1.58915,1.58928,181.73,False
'2018-10-04T18:15:00',1.58889,1.58892,1.58863,1.58867,172.52,1.5893,1.58932,1.58901,1.58907,216.18,False
'2018-10-04T18:16:00',1.58867,1.58876,1.58843,1.58843,223.13,1.5891,1.58917,1.58882,1.58884,260.15,True
'2018-10-04T18:17:00',1.58848,1.58891,1.58843,1.58873,185.45,1.58886,1.58931,1.58882,1.58914,258.22,True
'2018-10-04T18:18:00',1.58876,1.58899,1.58875,1.58899,147.43,1.58915,1.58941,1.58915,1.58939,181.38,True
'2018-10-04T18:19:00',1.58899,1.58914,1.58895,1.58907,153.89,1.58939,1.58949,1.58936,1.58944,192.93,True
'2018-10-04T18:20:00',1.5891,1.5893,1.58907,1.58922,188.35,1.58948,1.5897,1.58945,1.58962,208.61,True
'2018-10-04T18:21:00',1.58922,1.58938,1.58914,1.58936,143.14,1.58958,1.58978,1.58951,1.58973,169.56,True
'2018-10-04T18:22:00',1.58935,1.58944,1.58917,1.58921,180.75,1.58971,1.58981,1.58954,1.58959,208.44,False
'2018-10-04T18:23:00',1.58921,1.58942,1.5891,1.58925,171.42,1.58957,1.58973,1.58951,1.58966,202.36,False
'2018-10-04T18:24:00',1.58925,1.58932,1.58917,1.5893,122.26,1.58963,1.58968,1.58956,1.58967,165.96,True
'2018-10-04T18:25:00',1.5893,1.58942,1.58918,1.5893,119.43,1.58966,1.58981,1.58956,1.58968,150.24,False
'2018-10-04T18:26:00',1.5893,1.58931,1.58911,1.58916,182.71,1.58969,1.58969,1.58951,1.58956,218.82,True
'2018-10-04T18:27:00',1.58916,1.58937,1.58902,1.58937,214.81,1.58956,1.58981,1.58944,1.5898,208.8,True
'2018-10-04T18:28:00',1.58937,1.58942,1.58925,1.58935,173.35,1.58982,1.58985,1.58966,1.58974,188.06,True
'2018-10-04T18:29:00',1.58934,1.58945,1.58913,1.58934,163.59,1.58975,1.58986,1.58954,1.58978,156.09,True
'2018-10-04T18:30:00',1.58936,1.58951,1.58927,1.58943,140.01,1.58978,1.58985,1.58962,1.58982,166.17,True
'2018-10-04T18:31:00',1.58945,1.5896,1.58933,1.58959,137.18,1.58978,1.59001,1.58973,1.58995,155.37,True
'2018-10-04T18:32:00',1.58959,1.58974,1.58956,1.58969,179.83,1.58995,1.59015,1.5899,1.59006,196.78,False
'2018-10-04T18:33:00',1.58969,1.58969,1.58953,1.58955,121.72,1.59003,1.59008,1.5899,1.58994,152.64,False
'2018-10-04T18:34:00',1.58955,1.58957,1.58937,1.58937,174.7,1.58995,1.58995,1.58977,1.58981,203.43,False
'2018-10-04T18:35:00',1.58938,1.5895,1.58934,1.58936,139.55,1.58981,1.58991,1.58973,1.58977,173.56,False
'2018-10-04T18:36:00',1.58936,1.58939,1.58918,1.58918,195.9,1.58977,1.58978,1.5896,1.58963,220.98,False
'2018-10-04T18:37:00',1.5892,1.58923,1.58889,1.58923,204.93,1.58962,1.58964,1.58931,1.58963,192.6,True
'2018-10-04T18:38:00',1.5892,1.58931,1.58912,1.58928,132.73,1.58962,1.58973,1.58953,1.58972,123.35,True
'2018-10-04T18:39:00',1.58926,1.58952,1.58924,1.58946,144.14,1.58972,1.58996,1.58965,1.58992,131.7,True
'2018-10-04T18:40:00',1.58944,1.58957,1.58942,1.58945,161.09,1.58991,1.59001,1.58982,1.58982,143.53,False
'2018-10-04T18:41:00',1.58945,1.58953,1.58942,1.5895,119.97,1.58984,1.58997,1.58982,1.58994,92.98,True
'2018-10-04T18:42:00',1.5895,1.58965,1.58948,1.58964,98.11,1.58989,1.59006,1.58989,1.59005,88.8,True
'2018-10-04T18:43:00',1.58964,1.58972,1.58964,1.58966,76.79,1.59005,1.59009,1.59004,1.59005,64.81,True
'2018-10-04T18:44:00',1.58966,1.58985,1.58966,1.58982,102.08,1.59005,1.59023,1.59005,1.59022,110.79,False
'2018-10-04T18:45:00',1.5898,1.58985,1.58965,1.58969,81.78,1.59021,1.59021,1.59005,1.59007,74.86,False
'2018-10-04T18:46:00',1.58962,1.58969,1.5895,1.58959,113.34,1.59005,1.59009,1.58991,1.58998,120.93,True
'2018-10-04T18:47:00',1.58959,1.5898,1.58948,1.58971,143.23,1.58998,1.59022,1.58987,1.59016,146.95,False
'2018-10-04T18:48:00',1.58974,1.58976,1.58964,1.58969,88.06,1.59015,1.59016,1.59003,1.59009,89.18,False
'2018-10-04T18:49:00',1.5897,1.58971,1.58959,1.58968,75.56,1.5901,1.5901,1.58996,1.59005,83.18,True
'2018-10-04T18:50:00',1.58967,1.58972,1.58953,1.58954,126.61,1.59005,1.59009,1.58992,1.58998,127.46,False
'2018-10-04T18:51:00',1.58954,1.58955,1.58935,1.58942,153.14,1.58997,1.58998,1.58977,1.58982,142.62,False
'2018-10-04T18:52:00',1.58942,1.58949,1.58919,1.58934,121.29,1.58978,1.58989,1.58961,1.58975,114.04,False
'2018-10-04T18:53:00',1.58929,1.58939,1.58928,1.58934,105.27,1.58975,1.5898,1.58965,1.58969,100.87,True
'2018-10-04T18:54:00',1.58934,1.58947,1.58919,1.58924,150.69,1.58969,1.58984,1.58957,1.58967,127.3,False
'2018-10-04T18:55:00',1.58924,1.58932,1.58922,1.58929,114.62,1.58967,1.58972,1.5896,1.58963,86.04,True
'2018-10-04T18:56:00',1.58927,1.58959,1.58925,1.58954,169.92,1.58963,1.59,1.5896,1.58993,139.75,True
'2018-10-04T18:57:00',1.58953,1.5897,1.58951,1.5897,163.9,1.58993,1.59013,1.58991,1.59011,139.28,True
'2018-10-04T18:58:00',1.58969,1.58985,1.58958,1.58973,156.69,1.5901,1.59025,1.59,1.59009,155.78,False
'2018-10-04T18:59:00',1.58974,1.58983,1.58963,1.5897,140.68,1.59015,1.5902,1.59001,1.59004,147.05,True
'2018-10-04T19:00:00',1.58972,1.58982,1.58957,1.58976,190.34,1.59005,1.59024,1.58996,1.59012,155.01,False
'2018-10-04T19:01:00',1.58977,1.58978,1.58957,1.58971,98.62,1.59012,1.59014,1.58991,1.59007,112.42,False
'2018-10-04T19:02:00',1.58971,1.58978,1.58954,1.58962,143.74,1.59005,1.59014,1.58985,1.58994,126.22,False
'2018-10-04T19:03:00',1.58961,1.58973,1.58936,1.58938,131.45,1.58994,1.59005,1.58974,1.58976,159.54,False
'2018-10-04T19:04:00',1.58938,1.58941,1.58877,1.58888,185.7,1.58976,1.58981,1.5892,1.58931,180.97,False
'2018-10-04T19:05:00',1.5889,1.58893,1.58864,1.58885,200.93,1.58931,1.58936,1.58912,1.58927,242.35,False
'2018-10-04T19:06:00',1.58884,1.58888,1.58846,1.58866,191.73,1.58927,1.58929,1.58886,1.58908,219.93,False
'2018-10-04T19:07:00',1.58868,1.58884,1.58856,1.58879,150.35,1.58908,1.58924,1.58895,1.58922,135.99,False
'2018-10-04T19:08:00',1.58882,1.58882,1.58871,1.58879,97.86,1.58922,1.58924,1.5891,1.5892,83.2,True
'2018-10-04T19:09:00',1.58879,1.58893,1.58858,1.58872,149.66,1.5892,1.58933,1.58898,1.58915,124.32,False
'2018-10-04T19:10:00',1.58871,1.58887,1.58871,1.58885,138.96,1.58915,1.58929,1.58913,1.58924,119.53,True
'2018-10-04T19:11:00',1.58885,1.58888,1.58869,1.58878,62.21,1.58924,1.58928,1.58907,1.58918,72.28,False
'2018-10-04T19:12:00',1.58875,1.58881,1.58867,1.58877,77.47,1.58915,1.5892,1.58905,1.58919,65.61,False
'2018-10-04T19:13:00',1.58878,1.5888,1.58856,1.58868,123.96,1.58918,1.58921,1.589,1.58907,84.52,False
'2018-10-04T19:14:00',1.58865,1.58866,1.58856,1.58862,75.04,1.58906,1.58906,1.58897,1.58898,63.08,True
'2018-10-04T19:15:00',1.58861,1.58874,1.58851,1.58872,96.7,1.58897,1.58913,1.5889,1.58911,79.17,False
'2018-10-04T19:16:00',1.58872,1.58872,1.58852,1.58868,109.75,1.58912,1.58912,1.58888,1.58909,104.6,True
'2018-10-04T19:17:00',1.58872,1.58873,1.58863,1.58865,57.6,1.58909,1.58912,1.58902,1.58902,72.51,False
'2018-10-04T19:18:00',1.58865,1.58866,1.58843,1.58851,83.7,1.58903,1.58903,1.58883,1.58887,83.36,False
'2018-10-04T19:19:00',1.58851,1.58854,1.58843,1.58853,83.14,1.58888,1.58894,1.58881,1.58892,91.64,True
'2018-10-04T19:20:00',1.58853,1.58858,1.58848,1.58849,79.44,1.58892,1.58898,1.58885,1.58887,83.35,True
'2018-10-04T19:21:00',1.58847,1.58863,1.58837,1.58858,153.2,1.58886,1.58905,1.58877,1.589,145.0,True
'2018-10-04T19:22:00',1.58859,1.58874,1.58856,1.58869,137.08,1.58898,1.58917,1.58898,1.58908,111.4,False
'2018-10-04T19:23:00',1.58868,1.58875,1.58865,1.58871,108.64,1.58905,1.58914,1.58905,1.5891,97.22,False
'2018-10-04T19:24:00',1.58871,1.58871,1.58844,1.58844,119.39,1.5891,1.5891,1.58884,1.58884,140.36,False
'2018-10-04T19:25:00',1.58844,1.58852,1.58834,1.58844,104.59,1.58884,1.58895,1.58875,1.58887,121.9,True
'2018-10-04T19:26:00',1.58844,1.58862,1.58844,1.58859,107.17,1.58886,1.58902,1.58884,1.58899,115.52,True
'2018-10-04T19:27:00',1.58861,1.58871,1.5886,1.58863,65.0,1.58901,1.58909,1.58897,1.58901,87.02,False
'2018-10-04T19:28:00',1.58863,1.58869,1.58851,1.58864,113.49,1.58898,1.58912,1.58892,1.58901,107.44,True
'2018-10-04T19:29:00',1.58867,1.58873,1.58857,1.58873,52.47,1.58904,1.58913,1.58896,1.5891,59.61,True
'2018-10-04T19:30:00',1.58867,1.58898,1.58867,1.58891,155.22,1.5891,1.58937,1.58909,1.58935,131.62,True
'2018-10-04T19:31:00',1.58895,1.58901,1.58889,1.58893,92.56,1.58935,1.58942,1.58928,1.58932,114.65,False
'2018-10-04T19:32:00',1.58893,1.58902,1.58888,1.58899,78.58,1.5893,1.58939,1.58929,1.58936,99.44,False
'2018-10-04T19:33:00',1.58899,1.58899,1.58884,1.5889,62.45,1.58936,1.58937,1.58924,1.58927,64.41,True
'2018-10-04T19:34:00',1.5889,1.589,1.5889,1.58895,82.01,1.58927,1.5894,1.58927,1.58933,60.5,False
'2018-10-04T19:35:00',1.58898,1.58898,1.58887,1.58891,58.66,1.58935,1.58937,1.58924,1.58929,53.48,True
'2018-10-04T19:36:00',1.58891,1.58913,1.5889,1.58911,99.34,1.58929,1.58955,1.58926,1.58955,88.42,True
'2018-10-04T19:37:00',1.5891,1.58918,1.58904,1.58913,78.35,1.58956,1.5896,1.58947,1.58955,74.4,True
'2018-10-04T19:38:00',1.58912,1.58928,1.58907,1.58925,87.89,1.58955,1.58969,1.58948,1.58963,93.22,False
'2018-10-04T19:39:00',1.58925,1.58925,1.58912,1.58917,68.85,1.58966,1.58966,1.58952,1.58956,95.32,False
'2018-10-04T19:40:00',1.58917,1.58924,1.58911,1.58921,70.77,1.58956,1.58964,1.58956,1.5896,69.02,True
'2018-10-04T19:41:00',1.58919,1.58929,1.58915,1.58926,106.0,1.5896,1.5897,1.58955,1.58965,93.02,False
'2018-10-04T19:42:00',1.58926,1.58926,1.58913,1.58916,106.16,1.58964,1.58965,1.58954,1.58958,91.47,False
'2018-10-04T19:43:00',1.58915,1.58915,1.58904,1.58913,87.57,1.58954,1.58955,1.58944,1.58954,74.84,True
'2018-10-04T19:44:00',1.58913,1.58923,1.58909,1.58914,62.84,1.58954,1.5896,1.5895,1.58954,67.24,True
'2018-10-04T19:45:00',1.58914,1.58922,1.58903,1.58915,112.94,1.58953,1.58963,1.58944,1.58956,112.18,True
'2018-10-04T19:46:00',1.58915,1.58933,1.58915,1.58929,102.53,1.58956,1.58975,1.58956,1.58968,128.55,False
'2018-10-04T19:47:00',1.58929,1.58929,1.58919,1.58923,65.95,1.58967,1.58968,1.5896,1.58961,88.67,False
'2018-10-04T19:48:00',1.58923,1.58923,1.58896,1.58902,69.29,1.58962,1.58962,1.58938,1.58946,68.4,False
'2018-10-04T19:49:00',1.58902,1.5891,1.58893,1.589,114.05,1.58945,1.58949,1.58936,1.58939,128.12,True
'2018-10-04T19:50:00',1.589,1.58913,1.58899,1.58911,95.19,1.58938,1.58952,1.58938,1.5895,111.36,True
'2018-10-04T19:51:00',1.5891,1.58916,1.58897,1.58899,96.86,1.5895,1.58954,1.58935,1.58936,107.4,False
'2018-10-04T19:52:00',1.58899,1.58899,1.58884,1.58899,100.44,1.58938,1.58938,1.58927,1.58936,110.37,True
'2018-10-04T19:53:00',1.58896,1.58905,1.58894,1.58898,69.97,1.58935,1.58943,1.58933,1.58939,91.02,False
'2018-10-04T19:54:00',1.58898,1.58901,1.5889,1.58899,67.2,1.58937,1.58939,1.58932,1.58935,75.13,False
'2018-10-04T19:55:00',1.58899,1.58899,1.58882,1.58882,81.08,1.58936,1.58938,1.58921,1.58923,90.9,False
'2018-10-04T19:56:00',1.58885,1.5889,1.58882,1.58884,50.11,1.58925,1.58931,1.58921,1.58923,71.74,False
'2018-10-04T19:57:00',1.58884,1.58884,1.58869,1.58874,58.99,1.58922,1.58924,1.5891,1.58915,72.22,True
'2018-10-04T19:58:00',1.58877,1.58895,1.5887,1.58894,84.67,1.58915,1.58934,1.5891,1.58934,90.56,True
'2018-10-04T19:59:00',1.58895,1.58908,1.58885,1.58903,82.41,1.58933,1.58946,1.58923,1.58944,86.82,False
'2018-10-04T20:00:00',1.58905,1.58905,1.58869,1.58871,158.72,1.58944,1.58944,1.58912,1.58916,152.31,False
'2018-10-04T20:01:00',1.58871,1.58884,1.58866,1.5888,141.22,1.58913,1.58926,1.58905,1.58917,135.7,True
'2018-10-04T20:02:00',1.5888,1.58891,1.58877,1.58889,103.11,1.58914,1.58932,1.58914,1.58926,91.17,True
'2018-10-04T20:03:00',1.58889,1.58901,1.58888,1.58898,111.62,1.58928,1.58942,1.58926,1.58935,110.74,True
'2018-10-04T20:04:00',1.58898,1.5891,1.58892,1.58895,105.89,1.58935,1.58947,1.58932,1.58935,105.88,False
'2018-10-04T20:05:00',1.58899,1.58901,1.58888,1.58889,63.53,1.58935,1.58942,1.58925,1.58925,58.95,True
'2018-10-04T20:06:00',1.5889,1.58909,1.58889,1.58907,87.28,1.58925,1.58951,1.58925,1.58945,71.59,True
'2018-10-04T20:07:00',1.58907,1.58919,1.58904,1.58915,104.03,1.58948,1.58962,1.58943,1.58953,86.91,False
'2018-10-04T20:08:00',1.58915,1.58917,1.58904,1.58912,49.57,1.58953,1.58956,1.58944,1.58951,49.33,True
'2018-10-04T20:09:00',1.58912,1.58923,1.58911,1.58921,63.77,1.58951,1.58962,1.58948,1.58961,55.05,True
'2018-10-04T20:10:00',1.58921,1.58928,1.58915,1.58923,94.78,1.58961,1.58968,1.58951,1.58962,77.81,False
'2018-10-04T20:11:00',1.58922,1.58928,1.5892,1.58926,83.81,1.58961,1.58966,1.58957,1.58964,77.65,True
'2018-10-04T20:12:00',1.58926,1.58931,1.58921,1.58925,54.5,1.58964,1.58966,1.58957,1.5896,73.1,False
'2018-10-04T20:13:00',1.58925,1.58925,1.58917,1.58917,33.5,1.58959,1.58965,1.58956,1.58956,39.32,True
'2018-10-04T20:14:00',1.58918,1.58934,1.58918,1.58932,120.97,1.58956,1.58973,1.58956,1.58969,136.23,False
'2018-10-04T20:15:00',1.5893,1.58932,1.58913,1.58927,80.69,1.58966,1.5897,1.58954,1.58964,83.74,True
'2018-10-04T20:16:00',1.58927,1.58936,1.58927,1.58936,66.87,1.58964,1.58975,1.58963,1.58975,99.37,True
'2018-10-04T20:17:00',1.58935,1.58937,1.58898,1.58905,117.01,1.58972,1.58976,1.58938,1.58942,120.58,False
'2018-10-04T20:18:00',1.58904,1.58905,1.58884,1.5889,151.28,1.58943,1.58945,1.58924,1.5893,145.46,False
'2018-10-04T20:19:00',1.5889,1.58903,1.5889,1.58903,69.72,1.58929,1.58946,1.58928,1.58943,76.72,True
'2018-10-04T20:20:00',1.58903,1.58911,1.58895,1.58904,120.06,1.58943,1.58953,1.58931,1.58941,119.84,True
'2018-10-04T20:21:00',1.58902,1.58934,1.589,1.58932,100.76,1.58944,1.58976,1.58938,1.58972,115.02,False
'2018-10-04T20:22:00',1.58932,1.58932,1.58924,1.5893,141.44,1.58974,1.58976,1.58965,1.58967,133.02,True
'2018-10-04T20:23:00',1.5893,1.58947,1.58922,1.58936,131.87,1.58967,1.58988,1.58962,1.58979,138.98,False
'2018-10-04T20:24:00',1.58936,1.58941,1.58927,1.58932,116.24,1.58978,1.58982,1.58969,1.5897,125.31,False
'2018-10-04T20:25:00',1.58932,1.58935,1.58916,1.5893,122.92,1.58971,1.58974,1.58957,1.58969,124.22,True
'2018-10-04T20:26:00',1.58931,1.58936,1.58924,1.58936,95.34,1.58969,1.58975,1.58964,1.58973,122.56,False
'2018-10-04T20:27:00',1.58936,1.58936,1.58902,1.58912,88.09,1.58973,1.58973,1.58945,1.58952,96.96,False
'2018-10-04T20:28:00',1.58905,1.58908,1.58892,1.58894,117.83,1.58947,1.58949,1.58932,1.58932,99.95,True
'2018-10-04T20:29:00',1.58894,1.58919,1.5889,1.58913,149.02,1.58933,1.58962,1.58929,1.58959,145.29,False
'2018-10-04T20:30:00',1.58912,1.58919,1.58909,1.58912,122.14,1.58957,1.58962,1.58951,1.58955,132.35,False
'2018-10-04T20:31:00',1.58911,1.58915,1.58895,1.58902,84.71,1.58955,1.58956,1.58938,1.58939,102.13,False
'2018-10-04T20:32:00',1.58905,1.58907,1.5889,1.58899,61.47,1.58939,1.58942,1.58932,1.58936,76.48,False
'2018-10-04T20:33:00',1.58899,1.58901,1.58887,1.58895,79.47,1.58937,1.58938,1.58929,1.58935,91.53,False
'2018-10-04T20:34:00',1.58895,1.58896,1.58878,1.58884,68.36,1.58936,1.58936,1.5892,1.58926,102.29,False
'2018-10-04T20:35:00',1.58886,1.5889,1.58876,1.58879,71.07,1.58929,1.58931,1.58916,1.58918,88.0,True
'2018-10-04T20:36:00',1.5888,1.58897,1.58877,1.58897,110.44,1.58919,1.58936,1.58919,1.58936,140.83,True
'2018-10-04T20:37:00',1.58897,1.58914,1.58893,1.58911,142.7,1.58935,1.58958,1.58935,1.58953,160.27,True
'2018-10-04T20:38:00',1.58912,1.5893,1.58906,1.58926,148.43,1.58953,1.58974,1.58948,1.58972,172.04,False
'2018-10-04T20:39:00',1.58927,1.5893,1.58907,1.58918,151.08,1.58971,1.58973,1.58949,1.58954,205.22,True
'2018-10-04T20:40:00',1.5892,1.58933,1.5891,1.58918,143.54,1.58954,1.58968,1.58953,1.58956,179.35,False
'2018-10-04T20:41:00',1.58918,1.58921,1.589,1.58903,135.86,1.58958,1.58958,1.58943,1.58946,139.24,False
'2018-10-04T20:42:00',1.58907,1.58919,1.58905,1.58909,86.73,1.58947,1.58959,1.58945,1.58947,117.29,True
'2018-10-04T20:43:00',1.58909,1.58921,1.58899,1.58921,111.43,1.58946,1.58958,1.58942,1.58957,142.6,True
'2018-10-04T20:44:00',1.58917,1.58927,1.58912,1.58923,105.85,1.58954,1.5897,1.58953,1.58962,120.22,True
'2018-10-04T20:45:00',1.5892,1.58939,1.58918,1.58935,75.06,1.58961,1.58978,1.58961,1.58976,96.26,True
'2018-10-04T20:46:00',1.58939,1.58955,1.58929,1.58938,181.87,1.58976,1.58999,1.58974,1.58982,196.39,False
'2018-10-04T20:47:00',1.58939,1.58939,1.58924,1.58932,107.5,1.58977,1.5898,1.58967,1.58972,129.85,True
'2018-10-04T20:48:00',1.58932,1.58965,1.58923,1.58965,101.21,1.58972,1.59007,1.58964,1.59007,99.5,True
'2018-10-04T20:49:00',1.58965,1.58966,1.58948,1.58955,147.2,1.59005,1.59008,1.58993,1.58994,137.97,True
'2018-10-04T20:50:00',1.58955,1.58974,1.58954,1.58955,176.21,1.58994,1.5901,1.58994,1.59,190.72,False
'2018-10-04T20:51:00',1.58955,1.58963,1.58947,1.58957,81.35,1.59002,1.59002,1.58989,1.58993,108.87,True
'2018-10-04T20:52:00',1.58957,1.5897,1.58949,1.58965,105.83,1.58992,1.59006,1.58989,1.59001,116.78,True
'2018-10-04T20:53:00',1.58957,1.58982,1.58955,1.58982,68.98,1.59002,1.59021,1.58995,1.59016,85.44,True
'2018-10-04T20:54:00',1.58981,1.59005,1.58981,1.58999,112.64,1.59018,1.59044,1.59018,1.59044,116.14,True
'2018-10-04T20:55:00',1.58998,1.59013,1.58988,1.58988,136.42,1.59041,1.59052,1.59027,1.59028,131.92,True
'2018-10-04T20:56:00',1.58988,1.5902,1.58987,1.59016,117.07,1.5903,1.59058,1.59026,1.59055,99.43,True
'2018-10-04T20:57:00',1.59014,1.59022,1.59005,1.59022,136.62,1.59054,1.5906,1.59044,1.59059,132.37,True
'2018-10-04T20:58:00',1.5902,1.5904,1.59019,1.59032,75.5,1.5906,1.59073,1.59055,1.59066,100.82,True
'2018-10-04T20:59:00',1.59032,1.59048,1.59025,1.59042,126.8,1.59067,1.59086,1.59061,1.59079,132.04,False
'2018-10-04T21:00:00',1.59042,1.59042,1.59015,1.59027,143.9,1.59076,1.59076,1.59054,1.59065,158.7,False
'2018-10-04T21:01:00',1.59027,1.59027,1.58977,1.58985,169.73,1.59062,1.59062,1.59022,1.59029,152.02,False
'2018-10-04T21:02:00',1.58983,1.59007,1.58976,1.59007,140.11,1.59029,1.5905,1.59021,1.59049,133.24,True
'2018-10-04T21:03:00',1.59007,1.59015,1.59001,1.59008,67.01,1.59048,1.59051,1.59037,1.59043,72.28,False
'2018-10-04T21:04:00',1.59008,1.59009,1.58999,1.59009,38.37,1.59044,1.59047,1.59039,1.59046,40.47,True
'2018-10-04T21:05:00',1.59012,1.59012,1.58988,1.59001,99.54,1.59047,1.59047,1.59028,1.5904,94.35,True
'2018-10-04T21:06:00',1.59001,1.59026,1.59001,1.59016,109.86,1.59039,1.59067,1.59034,1.59058,118.69,False
'2018-10-04T21:07:00',1.59017,1.59024,1.59016,1.59017,60.64,1.59059,1.59064,1.59054,1.59054,55.57,False
'2018-10-04T21:08:00',1.59017,1.59025,1.59017,1.59025,35.1,1.59054,1.59062,1.59054,1.59059,30.36,True
'2018-10-04T21:09:00',1.59025,1.59026,1.59009,1.5901,52.81,1.5906,1.59063,1.59047,1.59048,51.59,False
'2018-10-04T21:10:00',1.5901,1.5902,1.58999,1.58999,78.56,1.59047,1.59057,1.59038,1.59038,81.35,False
'2018-10-04T21:11:00',1.59001,1.59006,1.58987,1.58997,68.44,1.59039,1.5904,1.59027,1.59028,63.61,True
'2018-10-04T21:12:00',1.58997,1.59009,1.58994,1.58997,69.22,1.59029,1.59042,1.59028,1.5903,71.81,False
'2018-10-04T21:13:00',1.58997,1.58997,1.58988,1.58992,37.99,1.59029,1.59032,1.59027,1.59029,36.5,True
'2018-10-04T21:14:00',1.58992,1.59002,1.58988,1.59001,85.31,1.59028,1.59038,1.59028,1.59036,65.0,True
'2018-10-04T21:15:00',1.59001,1.59012,1.58999,1.59012,59.71,1.59038,1.59046,1.59036,1.59044,60.98,False
'2018-10-04T21:16:00',1.59012,1.59012,1.58996,1.58996,57.37,1.59043,1.59043,1.59034,1.59035,60.12,False
'2018-10-04T21:17:00',1.58997,1.59008,1.58996,1.59,44.99,1.59035,1.59045,1.59035,1.5904,46.5,True
'2018-10-04T21:18:00',1.59,1.59015,1.58996,1.59009,66.61,1.59038,1.59053,1.59034,1.59047,65.12,True
'2018-10-04T21:19:00',1.59009,1.59024,1.59009,1.59024,40.0,1.59048,1.5906,1.59047,1.5906,42.34,False
'2018-10-04T21:20:00',1.59024,1.59024,1.59003,1.59003,58.2,1.59058,1.59058,1.59039,1.59039,47.5,False
'2018-10-04T21:21:00',1.59001,1.59011,1.59001,1.59011,110.13,1.59041,1.5905,1.59039,1.59049,82.25,True
'2018-10-04T21:22:00',1.59011,1.59023,1.59007,1.59008,76.7,1.59049,1.59061,1.59049,1.59052,98.11,False
'2018-10-04T21:23:00',1.59008,1.59012,1.59007,1.59012,28.58,1.5905,1.59057,1.59048,1.59057,24.23,True
'2018-10-04T21:24:00',1.59014,1.59021,1.59014,1.59019,43.73,1.59057,1.59059,1.59055,1.59057,46.24,False
'2018-10-04T21:25:00',1.59019,1.59021,1.59018,1.59019,22.0,1.59056,1.59058,1.59055,1.59056,24.0,False
'2018-10-04T21:26:00',1.59019,1.59019,1.59014,1.59019,39.0,1.59057,1.59058,1.5905,1.59057,45.37,True
'2018-10-04T21:27:00',1.59019,1.59027,1.5901,1.59027,32.84,1.59058,1.59062,1.59048,1.59061,34.43,True
'2018-10-04T21:28:00',1.59027,1.59032,1.59019,1.59031,63.5,1.59062,1.59068,1.59052,1.59067,67.24,True
'2018-10-04T21:29:00',1.59034,1.59034,1.59021,1.59029,75.09,1.59068,1.5907,1.5906,1.59068,91.28,True
'2018-10-04T21:30:00',1.59029,1.59036,1.59019,1.59019,44.37,1.59067,1.59072,1.59058,1.59059,59.65,False
'2018-10-04T21:31:00',1.59019,1.59027,1.59019,1.59026,30.12,1.59058,1.59067,1.59058,1.59066,50.87,True
'2018-10-04T21:32:00',1.59024,1.59033,1.59021,1.59024,39.48,1.59061,1.5907,1.5906,1.59066,53.86,False
'2018-10-04T21:33:00',1.59024,1.59032,1.59012,1.59028,122.61,1.59066,1.59072,1.59052,1.59064,131.84,True
'2018-10-04T21:34:00',1.59028,1.59033,1.59018,1.59028,70.19,1.59063,1.59074,1.59056,1.59067,82.31,True
'2018-10-04T21:35:00',1.59028,1.59041,1.59025,1.5904,84.26,1.59068,1.59082,1.59066,1.59079,88.14,False
'2018-10-04T21:36:00',1.5904,1.5904,1.59026,1.59033,60.68,1.59079,1.5908,1.59067,1.59073,45.6,True
'2018-10-04T21:37:00',1.59033,1.59046,1.59027,1.59045,86.77,1.59073,1.59086,1.59067,1.59086,66.23,True
'2018-10-04T21:38:00',1.59046,1.59052,1.59037,1.59052,52.2,1.59086,1.59091,1.59074,1.5909,54.12,True
'2018-10-04T21:39:00',1.59052,1.59052,1.59035,1.5904,133.79,1.59087,1.59092,1.59077,1.59087,121.72,False
'2018-10-04T21:40:00',1.59039,1.59046,1.59035,1.59044,62.75,1.59082,1.59086,1.59079,1.59082,62.08,False
'2018-10-04T21:41:00',1.59042,1.59042,1.59026,1.59026,60.4,1.59082,1.59082,1.59064,1.59064,48.99,False
'2018-10-04T21:42:00',1.59026,1.59035,1.59025,1.59025,34.29,1.59064,1.59072,1.59062,1.59062,23.5,False
'2018-10-04T21:43:00',1.59025,1.59027,1.59018,1.59024,59.26,1.59064,1.59069,1.59059,1.59064,44.96,True
'2018-10-04T21:44:00',1.59026,1.59042,1.59021,1.59036,74.42,1.59064,1.59082,1.59061,1.59073,61.43,True
'2018-10-04T21:45:00',1.59036,1.59045,1.59027,1.59032,62.19,1.59072,1.59085,1.59064,1.59071,56.98,False
'2018-10-04T21:46:00',1.59032,1.59035,1.59025,1.59025,20.1,1.59071,1.59074,1.59064,1.59064,18.37,True
'2018-10-04T21:47:00',1.59023,1.59035,1.59022,1.59033,25.58,1.59062,1.59077,1.59059,1.59076,23.86,True
'2018-10-04T21:48:00',1.59034,1.59052,1.59032,1.59037,87.52,1.59074,1.59099,1.59073,1.59076,83.71,False
'2018-10-04T21:49:00',1.59039,1.59046,1.59033,1.59038,52.68,1.59079,1.59086,1.59073,1.59078,44.5,True
'2018-10-04T21:50:00',1.59036,1.5905,1.59034,1.59035,65.82,1.59079,1.59088,1.59073,1.59073,62.59,False
'2018-10-04T21:51:00',1.59034,1.59049,1.59025,1.59039,126.87,1.59073,1.5909,1.59064,1.59076,131.46,False
'2018-10-04T21:52:00',1.59039,1.59039,1.59027,1.5903,87.24,1.59076,1.59076,1.59069,1.5907,99.48,False
'2018-10-04T21:53:00',1.59029,1.59031,1.59008,1.59009,121.52,1.59068,1.59071,1.59051,1.59051,110.75,False
'2018-10-04T21:54:00',1.59009,1.59017,1.59007,1.59012,61.37,1.5905,1.59057,1.59047,1.59048,62.14,False
'2018-10-04T21:55:00',1.59012,1.59012,1.58995,1.5901,108.53,1.59048,1.5905,1.59037,1.5905,105.27,True
'2018-10-04T21:56:00',1.5901,1.59022,1.5901,1.59019,86.07,1.59049,1.59062,1.59048,1.59057,105.52,False
'2018-10-04T21:57:00',1.59019,1.59023,1.59,1.5901,74.85,1.59056,1.5906,1.59043,1.59046,86.81,False
'2018-10-04T21:58:00',1.5901,1.5901,1.58987,1.59005,86.15,1.59044,1.5905,1.59027,1.59047,71.6,True
'2018-10-04T21:59:00',1.59006,1.59034,1.59,1.59018,161.72,1.59049,1.59076,1.59044,1.59063,150.61,False
'2018-10-04T22:00:00',1.59022,1.59024,1.59011,1.59021,111.48,1.59065,1.59068,1.59056,1.5906,135.14,False
'2018-10-04T22:01:00',1.59021,1.59023,1.59012,1.59014,53.35,1.5906,1.59062,1.59051,1.59051,54.29,False
'2018-10-04T22:02:00',1.59014,1.59018,1.59008,1.59008,29.17,1.59051,1.59056,1.59045,1.59045,22.62,False
'2018-10-04T22:03:00',1.59008,1.59011,1.59008,1.59008,30.64,1.59046,1.59047,1.59044,1.59044,19.0,True
'2018-10-04T22:04:00',1.59011,1.59011,1.58997,1.58998,39.35,1.59048,1.59048,1.59038,1.59038,30.62,False
'2018-10-04T22:05:00',1.58997,1.59001,1.58996,1.58999,31.25,1.59038,1.59045,1.59038,1.59039,23.72,True
'2018-10-04T22:06:00',1.59003,1.59005,1.58998,1.58998,21.21,1.59045,1.59045,1.59035,1.59035,14.12,False
'2018-10-04T22:07:00',1.58997,1.58998,1.58991,1.58998,21.94,1.59033,1.59038,1.59029,1.59038,15.0,True
'2018-10-04T22:08:00',1.59001,1.59015,1.58998,1.59014,24.81,1.5904,1.59054,1.5904,1.5905,21.0,True
'2018-10-04T22:09:00',1.59014,1.59018,1.59013,1.59015,52.69,1.5905,1.59058,1.5905,1.59058,40.24,False
'2018-10-04T22:10:00',1.59014,1.59015,1.59013,1.59014,20.07,1.59058,1.5906,1.59057,1.5906,18.35,False
'2018-10-04T22:11:00',1.59014,1.59015,1.59008,1.59008,13.0,1.59059,1.59059,1.59048,1.59048,12.98,False
'2018-10-04T22:12:00',1.59009,1.59009,1.59004,1.59005,32.58,1.59048,1.59053,1.59042,1.59046,25.85,False
'2018-10-04T22:13:00',1.59003,1.59009,1.59003,1.59004,24.99,1.59044,1.59049,1.59044,1.59046,15.0,False
'2018-10-04T22:14:00',1.59005,1.59008,1.59003,1.59005,22.92,1.59046,1.59049,1.59042,1.59045,16.5,True
'2018-10-04T22:15:00',1.59008,1.59014,1.59008,1.59013,25.44,1.5905,1.59058,1.5905,1.59054,28.06,True
'2018-10-04T22:16:00',1.59012,1.59016,1.59011,1.59013,35.25,1.59054,1.5906,1.59053,1.59053,40.92,False
'2018-10-04T22:17:00',1.59012,1.59012,1.59008,1.59008,11.28,1.59053,1.59055,1.59052,1.59053,10.0,False
'2018-10-04T22:18:00',1.59007,1.59007,1.58993,1.58994,31.01,1.59053,1.59053,1.59035,1.59039,29.59,False
'2018-10-04T22:19:00',1.58994,1.58994,1.5899,1.5899,19.35,1.59037,1.59039,1.59032,1.59032,17.73,False
'2018-10-04T22:20:00',1.58991,1.58994,1.58988,1.58993,39.56,1.59032,1.59036,1.59031,1.59036,28.99,True
'2018-10-04T22:21:00',1.58993,1.58995,1.58984,1.58989,34.46,1.59036,1.59036,1.59028,1.59031,26.5,False
'2018-10-04T22:22:00',1.5899,1.58993,1.58987,1.58989,29.65,1.59031,1.59034,1.59031,1.59034,28.12,False
'2018-10-04T22:23:00',1.58988,1.58988,1.58986,1.58987,25.55,1.59033,1.59033,1.59031,1.59031,16.48,False
'2018-10-04T22:24:00',1.58987,1.58988,1.58986,1.58988,30.56,1.5903,1.59033,1.5903,1.59032,16.73,True
'2018-10-04T22:25:00',1.58987,1.58992,1.58986,1.58987,37.05,1.59033,1.59034,1.59031,1.59034,23.86,True
'2018-10-04T22:26:00',1.58988,1.58995,1.58988,1.58993,41.14,1.59033,1.59034,1.59032,1.59034,38.6,True
'2018-10-04T22:27:00',1.58992,1.58995,1.58987,1.58987,32.77,1.59034,1.5904,1.59033,1.59033,32.1,True
'2018-10-04T22:28:00',1.5899,1.59005,1.5899,1.59005,40.35,1.59033,1.59048,1.59033,1.59047,38.36,True
'2018-10-04T22:29:00',1.59004,1.59019,1.59004,1.59015,51.97,1.59047,1.5906,1.59044,1.59058,47.21,False
'2018-10-04T22:30:00',1.59015,1.59015,1.59006,1.59007,43.97,1.59057,1.59059,1.59049,1.5905,56.94,False
'2018-10-04T22:31:00',1.59007,1.59009,1.59004,1.59004,46.23,1.59053,1.59053,1.59047,1.5905,64.01,False
'2018-10-04T22:32:00',1.59003,1.59008,1.59003,1.59007,15.11,1.5905,1.5905,1.59048,1.59048,21.36,True
'2018-10-04T22:33:00',1.59006,1.59007,1.59004,1.59005,32.6,1.59051,1.59052,1.59047,1.59049,48.32,False
'2018-10-04T22:34:00',1.59005,1.59007,1.59002,1.59007,13.73,1.5905,1.59052,1.59048,1.59049,19.23,True
'2018-10-04T22:35:00',1.59006,1.59014,1.59005,1.59013,24.36,1.5905,1.59055,1.5905,1.59055,36.96,True
'2018-10-04T22:36:00',1.59014,1.59016,1.59013,1.59016,22.0,1.59055,1.59055,1.59055,1.59055,32.93,True
'2018-10-04T22:37:00',1.59015,1.59016,1.59013,1.59015,10.0,1.59055,1.5906,1.59055,1.5906,11.71,True
'2018-10-04T22:38:00',1.59016,1.59027,1.59015,1.59024,39.92,1.5906,1.5907,1.59058,1.59068,63.69,False
'2018-10-04T22:39:00',1.59025,1.59025,1.59022,1.59024,50.63,1.59068,1.59072,1.59066,1.59067,70.31,False
'2018-10-04T22:40:00',1.59024,1.59024,1.59015,1.59019,42.61,1.59067,1.59068,1.5906,1.59064,44.26,False
'2018-10-04T22:41:00',1.59019,1.59019,1.59016,1.59016,12.33,1.59063,1.59066,1.59062,1.59062,11.23,True
'2018-10-04T22:42:00',1.59016,1.59021,1.59016,1.59021,28.92,1.59062,1.59066,1.59062,1.59064,20.11,True
'2018-10-04T22:43:00',1.59018,1.5902,1.59016,1.59017,20.94,1.59064,1.59069,1.5906,1.59063,15.24,False
'2018-10-04T22:44:00',1.59017,1.59021,1.59016,1.59021,61.78,1.59063,1.59063,1.5906,1.59063,44.99,True
'2018-10-04T22:45:00',1.59021,1.59023,1.59007,1.59012,53.86,1.59063,1.59068,1.59053,1.59054,53.61,False
'2018-10-04T22:46:00',1.59009,1.59016,1.59007,1.59009,61.36,1.59054,1.59064,1.59054,1.59056,50.02,False
'2018-10-04T22:47:00',1.59008,1.59014,1.59008,1.59011,75.97,1.59057,1.59065,1.59053,1.59061,60.36,True
'2018-10-04T22:48:00',1.5901,1.5902,1.59,1.59018,69.87,1.59061,1.59068,1.59046,1.59066,61.07,True
'2018-10-04T22:49:00',1.59018,1.59024,1.59012,1.59015,58.33,1.59066,1.59067,1.59059,1.59061,47.51,False
'2018-10-04T22:50:00',1.59015,1.59015,1.59006,1.59006,53.23,1.5906,1.59066,1.59054,1.59059,47.26,True
'2018-10-04T22:51:00',1.59013,1.59021,1.59011,1.59019,87.57,1.5906,1.5907,1.59058,1.59068,94.06,False
'2018-10-04T22:52:00',1.59021,1.59021,1.59008,1.59013,53.46,1.59066,1.59067,1.59055,1.59055,40.46,False
'2018-10-04T22:53:00',1.59012,1.59012,1.59004,1.59005,47.07,1.5906,1.5906,1.59051,1.59051,44.8,True
'2018-10-04T22:54:00',1.59005,1.59013,1.59,1.59007,64.6,1.59051,1.59062,1.59051,1.59051,60.35,False
'2018-10-04T22:55:00',1.59006,1.59007,1.59,1.59006,61.6,1.59051,1.59053,1.59043,1.59046,47.94,True
'2018-10-04T22:56:00',1.59006,1.59006,1.59,1.59005,51.23,1.59046,1.59056,1.59045,1.5905,49.6,False
'2018-10-04T22:57:00',1.59004,1.59007,1.59002,1.59006,31.45,1.59051,1.59052,1.59048,1.59052,26.6,True
'2018-10-04T22:58:00',1.59005,1.59014,1.59001,1.59006,51.22,1.59052,1.59063,1.59041,1.59046,61.27,True
'2018-10-04T22:59:00',1.59019,1.59019,1.58981,1.58981,44.98,1.59055,1.59091,1.59054,1.59091,48.24,False
'2018-10-04T23:00:00',1.58981,1.58981,1.58981,1.58981,0.0,1.59091,1.59091,1.59091,1.59091,0.0,False
'2018-10-04T23:01:00',1.58981,1.58981,1.58981,1.58981,0.0,1.59091,1.59091,1.59091,1.59091,0.0,False
'2018-10-04T23:02:00',1.58981,1.58981,1.58981,1.58981,0.0,1.59091,1.59091,1.59091,1.59091,0.0,False
'2018-10-04T23:03:00',1.58981,1.58981,1.58981,1.58981,0.0,1.59091,1.59091,1.59091,1.59091,0.0,False
'2018-10-04T23:04:00',1.58981,1.58981,1.58981,1.58981,0.0,1.59091,1.59091,1.59091,1.59091,0.0,False
'2018-10-04T23:05:00',1.58981,1.58981,1.58981,1.58981,0.0,1.59091,1.59091,1.59091,1.59091,0.0,False
'2018-10-04T23:06:00',1.58904,1.58904,1.58873,1.58892,21.0,1.59155,1.59155,1.59138,1.59145,21.0,False
'2018-10-04T23:07:00',1.58893,1.58902,1.58891,1.58897,45.0,1.59146,1.59152,1.59145,1.59148,45.0,True
'2018-10-04T23:08:00',1.589,1.58905,1.58896,1.58898,25.0,1.59149,1.59155,1.59147,1.59149,25.0,False
'2018-10-04T23:09:00',1.58902,1.58902,1.58898,1.58899,25.0,1.59151,1.59152,1.59148,1.5915,25.0,True
'2018-10-04T23:10:00',1.58917,1.58917,1.58901,1.58908,33.0,1.59149,1.59158,1.59138,1.5914,33.0,True
'2018-10-04T23:11:00',1.58908,1.58931,1.58872,1.58925,43.35,1.59139,1.59142,1.59108,1.59127,42.86,True
'2018-10-04T23:12:00',1.58923,1.58976,1.58918,1.58921,38.77,1.59127,1.59165,1.59124,1.59137,31.61,False
'2018-10-04T23:13:00',1.58922,1.58926,1.58913,1.58918,36.33,1.59136,1.59136,1.59126,1.59126,33.37,False
'2018-10-04T23:14:00',1.58919,1.58925,1.58919,1.58923,14.0,1.59125,1.59129,1.59124,1.59127,14.0,True
'2018-10-04T23:15:00',1.58919,1.58944,1.58917,1.58941,28.0,1.59125,1.59157,1.59121,1.59136,28.0,False
'2018-10-04T23:16:00',1.5894,1.5894,1.58908,1.58918,34.37,1.59137,1.59137,1.59123,1.59126,34.0,False
'2018-10-04T23:17:00',1.58916,1.58919,1.58912,1.58915,29.0,1.59124,1.59126,1.59119,1.59123,29.0,True
'2018-10-04T23:18:00',1.58918,1.58963,1.58913,1.58953,49.0,1.59124,1.59139,1.59121,1.59129,49.0,True
'2018-10-04T23:19:00',1.58955,1.58969,1.58951,1.58961,37.12,1.59129,1.5914,1.59126,1.59128,38.0,True
'2018-10-04T23:20:00',1.58962,1.58979,1.58961,1.58972,31.0,1.59127,1.59145,1.59127,1.59136,31.5,False
'2018-10-04T23:21:00',1.58973,1.58975,1.58946,1.58971,84.0,1.59135,1.59137,1.59054,1.59136,87.0,False
'2018-10-04T23:22:00',1.5897,1.58974,1.58966,1.58966,15.0,1.59137,1.59137,1.59133,1.59133,17.0,True
'2018-10-04T23:23:00',1.58971,1.58975,1.58965,1.58971,26.0,1.59136,1.59142,1.59132,1.59138,26.5,False
'2018-10-04T23:24:00',1.5897,1.58976,1.58969,1.58971,19.0,1.59137,1.5914,1.59132,1.59133,19.0,True
'2018-10-04T23:25:00',1.58973,1.59012,1.58967,1.58967,37.37,1.59135,1.59165,1.59131,1.59144,37.0,False
'2018-10-04T23:26:00',1.58966,1.58974,1.58962,1.58969,46.0,1.59145,1.59149,1.59138,1.59141,46.5,True
'2018-10-04T23:27:00',1.58971,1.58976,1.58969,1.58973,20.0,1.59143,1.59147,1.5914,1.59143,21.0,True
'2018-10-04T23:28:00',1.5897,1.58976,1.58964,1.5897,72.0,1.5914,1.59148,1.59138,1.59143,74.0,True
'2018-10-04T23:29:00',1.58971,1.58982,1.58962,1.58962,65.0,1.59146,1.59151,1.59141,1.59144,68.5,False
'2018-10-04T23:30:00',1.58963,1.58974,1.58934,1.58954,104.0,1.59144,1.59145,1.59075,1.59083,106.5,False
'2018-10-04T23:31:00',1.58955,1.58961,1.58944,1.58953,83.0,1.59083,1.59089,1.59061,1.59069,86.58,True
'2018-10-04T23:32:00',1.58952,1.58962,1.5895,1.58954,59.0,1.5907,1.59088,1.59056,1.59061,63.0,False
'2018-10-04T23:33:00',1.58955,1.58957,1.58946,1.58955,42.0,1.5906,1.59074,1.59059,1.59072,42.5,True
'2018-10-04T23:34:00',1.58954,1.5896,1.58951,1.58956,64.0,1.59073,1.59078,1.59059,1.59075,68.0,True
'2018-10-04T23:35:00',1.58955,1.58963,1.58952,1.58963,61.0,1.59074,1.59078,1.59071,1.59076,65.5,True
'2018-10-04T23:36:00',1.58961,1.58963,1.58958,1.58959,52.0,1.59076,1.59079,1.59071,1.59072,52.0,True
'2018-10-04T23:37:00',1.58961,1.58965,1.58958,1.58959,39.0,1.59072,1.5908,1.59071,1.59073,40.0,False
'2018-10-04T23:38:00',1.5896,1.58963,1.58956,1.58956,70.0,1.59073,1.59079,1.59067,1.59073,75.98,False
'2018-10-04T23:39:00',1.58956,1.58957,1.58948,1.58948,70.12,1.59073,1.59073,1.59056,1.59065,97.0,True
'2018-10-04T23:40:00',1.58949,1.58961,1.58948,1.58955,73.26,1.59063,1.59074,1.59062,1.59067,85.49,False
'2018-10-04T23:41:00',1.58952,1.58961,1.58952,1.58959,93.12,1.59067,1.59069,1.59041,1.59062,117.4,False
'2018-10-04T23:42:00',1.58958,1.5896,1.58946,1.58956,88.6,1.59061,1.59061,1.59054,1.59055,121.44,True
'2018-10-04T23:43:00',1.58957,1.58962,1.58952,1.58954,103.36,1.59055,1.59061,1.59035,1.59051,160.28,False
'2018-10-04T23:44:00',1.58953,1.58957,1.58929,1.58942,77.22,1.59052,1.59054,1.59023,1.59023,98.28,False
'2018-10-04T23:45:00',1.58943,1.58944,1.58941,1.58944,77.0,1.59023,1.59034,1.59023,1.59034,77.0,True
'2018-10-04T23:46:00',1.58943,1.58962,1.58943,1.5896,87.68,1.59034,1.59049,1.59034,1.59049,86.0,True
'2018-10-04T23:47:00',1.58969,1.5897,1.58964,1.58966,64.0,1.59041,1.59054,1.59041,1.59054,64.0,True
'2018-10-04T23:48:00',1.58964,1.58967,1.58963,1.58965,64.0,1.59054,1.59068,1.59049,1.59049,79.12,True
'2018-10-04T23:49:00',1.58964,1.58969,1.58963,1.58968,73.22,1.59049,1.59066,1.59046,1.59054,75.75,False
'2018-10-04T23:50:00',1.58967,1.5897,1.58966,1.5897,81.6,1.59049,1.59054,1.59044,1.59049,81.0,True
'2018-10-04T23:51:00',1.58968,1.58978,1.58965,1.58971,90.0,1.59049,1.59084,1.59049,1.59064,110.54,False
'2018-10-04T23:52:00',1.58968,1.58972,1.58963,1.58968,69.49,1.59064,1.59064,1.59047,1.59048,72.7,False
'2018-10-04T23:53:00',1.58965,1.58968,1.58959,1.58965,57.09,1.59048,1.59049,1.59039,1.59039,57.7,False
'2018-10-04T23:54:00',1.58961,1.58966,1.5896,1.58965,59.6,1.5904,1.59049,1.59039,1.59043,70.11,True
'2018-10-04T23:55:00',1.58962,1.58969,1.58959,1.58967,85.42,1.59044,1.59049,1.59043,1.59049,93.83,False
'2018-10-04T23:56:00',1.58965,1.58968,1.5896,1.58966,75.71,1.59049,1.59049,1.59042,1.59045,80.52,False
'2018-10-04T23:57:00',1.58966,1.58967,1.58961,1.58964,68.37,1.59049,1.59049,1.59043,1.59043,71.03,True
'2018-10-04T23:58:00',1.58964,1.58969,1.5896,1.58963,79.29,1.59049,1.59054,1.59043,1.59048,81.57,True
'2018-10-04T23:59:00',1.58962,1.58989,1.58959,1.58972,49.68,1.59043,1.59069,1.59036,1.59055,42.47,False
'2018-10-05T00:00:00',1.58974,1.58996,1.58963,1.58995,38.31,1.59055,1.59055,1.59029,1.59055,39.11,True
'2018-10-05T00:01:00',1.58996,1.59001,1.58986,1.58991,23.84,1.59054,1.59065,1.59049,1.59049,14.84,False
'2018-10-05T00:02:00',1.5899,1.5899,1.58988,1.5899,7.09,1.5905,1.59053,1.5905,1.5905,6.71,True
'2018-10-05T00:03:00',1.58989,1.58993,1.58986,1.58991,20.55,1.59051,1.59053,1.59046,1.59052,20.86,True
'2018-10-05T00:04:00',1.58991,1.58998,1.58991,1.58998,17.62,1.59051,1.59059,1.5905,1.59056,16.44,True
'2018-10-05T00:05:00',1.58998,1.59012,1.58998,1.59011,30.33,1.59055,1.59075,1.59055,1.59073,23.12,False
'2018-10-05T00:06:00',1.59012,1.59012,1.5901,1.59011,14.99,1.59072,1.59075,1.5907,1.5907,18.96,False
'2018-10-05T00:07:00',1.59011,1.59011,1.5901,1.5901,20.33,1.59073,1.59075,1.5907,1.59074,21.44,False
'2018-10-05T00:08:00',1.59008,1.59009,1.59007,1.59007,31.31,1.59072,1.59073,1.59069,1.59073,22.71,True
'2018-10-05T00:09:00',1.59005,1.59009,1.59005,1.59006,12.0,1.59076,1.59076,1.59064,1.59067,14.09,True
'2018-10-05T00:10:00',1.59006,1.59014,1.59006,1.59013,12.0,1.59066,1.59067,1.59063,1.59063,13.45,False
'2018-10-05T00:11:00',1.59013,1.59014,1.59013,1.59014,18.0,1.59065,1.59065,1.59063,1.59064,19.58,True
'2018-10-05T00:12:00',1.59013,1.5903,1.59013,1.59018,37.25,1.59065,1.59086,1.59064,1.59075,33.86,False
'2018-10-05T00:13:00',1.59027,1.59028,1.59018,1.59027,19.5,1.59079,1.59079,1.59074,1.59079,13.0,False
'2018-10-05T00:14:00',1.59028,1.59028,1.59018,1.59021,15.0,1.59078,1.59079,1.5907,1.5907,11.0,False
'2018-10-05T00:15:00',1.5902,1.59021,1.5902,1.59021,19.0,1.59071,1.59072,1.59071,1.59071,19.0,False
'2018-10-05T00:16:00',1.5902,1.59021,1.5902,1.59021,6.0,1.59072,1.59072,1.59071,1.59071,7.0,False
'2018-10-05T00:17:00',1.5902,1.59021,1.5902,1.5902,5.0,1.59072,1.59072,1.59071,1.59072,6.0,False
'2018-10-05T00:18:00',1.59021,1.59021,1.59011,1.59011,15.5,1.59071,1.59072,1.5906,1.59061,14.5,True
'2018-10-05T00:19:00',1.59011,1.59033,1.5901,1.59031,47.49,1.5906,1.59083,1.5906,1.59082,41.25,True
'2018-10-05T00:20:00',1.59032,1.59043,1.59031,1.59043,29.0,1.5908,1.59093,1.5908,1.59093,46.0,True
'2018-10-05T00:21:00',1.59043,1.59056,1.59043,1.59052,33.12,1.591,1.59104,1.5909,1.59098,46.25,True
'2018-10-05T00:22:00',1.59055,1.59062,1.59055,1.59062,14.0,1.59098,1.5911,1.59097,1.59109,24.75,True
'2018-10-05T00:23:00',1.59062,1.59062,1.59046,1.59049,20.73,1.5911,1.59112,1.59097,1.59098,26.75,False
'2018-10-05T00:24:00',1.59049,1.59049,1.59045,1.59045,13.47,1.59097,1.59098,1.59097,1.59098,12.0,True
'2018-10-05T00:25:00',1.59046,1.59051,1.59044,1.59051,13.12,1.59097,1.59098,1.59097,1.59098,10.0,True
'2018-10-05T00:26:00',1.59053,1.59053,1.59047,1.59053,4.0,1.59096,1.59098,1.59096,1.59097,5.5,True
'2018-10-05T00:27:00',1.59052,1.59052,1.59051,1.59052,5.0,1.59109,1.5911,1.59109,1.59109,12.75,True
'2018-10-05T00:28:00',1.59051,1.5906,1.59051,1.5906,15.0,1.5911,1.5911,1.59099,1.59102,23.6,True
'2018-10-05T00:29:00',1.5906,1.59068,1.59055,1.59068,23.12,1.59102,1.59121,1.59097,1.59108,33.73,False
'2018-10-05T00:30:00',1.59065,1.59066,1.59049,1.59056,52.25,1.59108,1.59114,1.59095,1.591,69.97,False
'2018-10-05T00:31:00',1.59056,1.59062,1.59055,1.59057,34.19,1.59103,1.59105,1.59098,1.59098,37.12,False
'2018-10-05T00:32:00',1.59057,1.59063,1.59057,1.59063,3.5,1.59098,1.591,1.59098,1.591,3.0,True
'2018-10-05T00:33:00',1.59057,1.59058,1.59056,1.59056,4.0,1.5911,1.59112,1.5911,1.59112,8.5,False
'2018-10-05T00:34:00',1.59057,1.59057,1.59053,1.59054,6.24,1.59111,1.59111,1.59105,1.59106,7.0,False
'2018-10-05T00:35:00',1.59055,1.59055,1.59054,1.59054,7.98,1.59105,1.59108,1.59104,1.59108,6.75,True
'2018-10-05T00:36:00',1.5905,1.59063,1.5905,1.59058,12.11,1.59102,1.59102,1.59094,1.59101,10.0,False
'2018-10-05T00:37:00',1.5906,1.59063,1.5906,1.59063,2.0,1.59102,1.59102,1.59101,1.59101,2.0,True
'2018-10-05T00:38:00',1.59066,1.59066,1.59066,1.59066,1.0,1.59101,1.59101,1.59101,1.59101,1.0,False
'2018-10-05T00:39:00',1.59064,1.59064,1.59047,1.5905,33.34,1.591,1.59104,1.59093,1.59095,26.5,True
'2018-10-05T00:40:00',1.59052,1.59077,1.59052,1.59077,27.0,1.59094,1.59109,1.5909,1.59108,27.0,False
'2018-10-05T00:41:00',1.59074,1.59075,1.59055,1.5906,53.22,1.59108,1.59112,1.59096,1.59099,51.62,False
'2018-10-05T00:42:00',1.59059,1.5906,1.59041,1.59047,36.85,1.59099,1.59099,1.59084,1.59087,37.24,False
'2018-10-05T00:43:00',1.5905,1.59058,1.59046,1.59046,17.86,1.59085,1.59091,1.59085,1.59088,15.0,False
'2018-10-05T00:44:00',1.59046,1.59055,1.59039,1.59041,24.36,1.59088,1.59091,1.59076,1.59076,19.0,False
'2018-10-05T00:45:00',1.5904,1.59042,1.5904,1.59042,2.0,1.59074,1.59077,1.59074,1.59077,2.0,True
'2018-10-05T00:46:00',1.59041,1.59048,1.59041,1.59045,9.0,1.59084,1.59087,1.5908,1.59081,9.87,False
'2018-10-05T00:47:00',1.59047,1.59047,1.59038,1.59038,2.0,1.59082,1.59082,1.59081,1.59081,2.0,False
'2018-10-05T00:48:00',1.59041,1.59042,1.59041,1.59042,2.0,1.59078,1.59078,1.59077,1.59077,2.0,True
'2018-10-05T00:49:00',1.59039,1.59039,1.59028,1.59028,10.74,1.59088,1.59088,1.59061,1.59061,10.37,False
'2018-10-05T00:50:00',1.59027,1.59027,1.59023,1.59023,2.0,1.59061,1.59071,1.59061,1.59071,2.5,False
'2018-10-05T00:51:00',1.59029,1.59029,1.59029,1.59029,1.0,1.59062,1.59062,1.59062,1.59062,1.0,True
'2018-10-05T00:52:00',1.59022,1.59034,1.59021,1.5903,36.24,1.59074,1.5908,1.5907,1.59077,26.62,True
'2018-10-05T00:53:00',1.5903,1.59036,1.5903,1.59034,17.12,1.59077,1.59077,1.59072,1.59072,13.0,True
'2018-10-05T00:54:00',1.59032,1.59038,1.59032,1.59038,11.5,1.59072,1.59081,1.59071,1.59071,11.5,True
'2018-10-05T00:55:00',1.59039,1.59043,1.59035,1.59041,10.87,1.59072,1.5908,1.5907,1.59076,8.0,False
'2018-10-05T00:56:00',1.5904,1.59042,1.5904,1.59041,12.74,1.59074,1.59082,1.59073,1.59076,10.0,True
'2018-10-05T00:57:00',1.59043,1.5905,1.59043,1.5905,4.0,1.59077,1.59087,1.59077,1.59083,4.0,False
'2018-10-05T00:58:00',1.5904,1.59047,1.59039,1.59039,15.0,1.59092,1.59093,1.5908,1.59081,19.6,False
'2018-10-05T00:59:00',1.59041,1.59042,1.59033,1.59042,8.74,1.59081,1.59082,1.59076,1.59082,8.0,True
'2018-10-05T01:00:00',1.59044,1.59044,1.59039,1.59043,26.98,1.59079,1.59083,1.59076,1.59076,37.41,False
'2018-10-05T01:01:00',1.5904,1.5904,1.5903,1.59037,45.84,1.59076,1.59077,1.59066,1.59073,40.33,True
'2018-10-05T01:02:00',1.5904,1.59042,1.59037,1.59042,12.98,1.59075,1.5908,1.59075,1.59075,19.33,False
'2018-10-05T01:03:00',1.59036,1.59037,1.59035,1.59037,6.85,1.59079,1.5908,1.59079,1.59079,6.85,True
'2018-10-05T01:04:00',1.59036,1.59044,1.59036,1.59042,25.6,1.5908,1.59084,1.59077,1.59082,34.51,True
'2018-10-05T01:05:00',1.59042,1.59046,1.59033,1.5904,44.33,1.59083,1.59084,1.5907,1.59072,51.75,False
'2018-10-05T01:06:00',1.59041,1.59041,1.58994,1.59003,112.28,1.59076,1.59077,1.59037,1.59044,143.7,False
'2018-10-05T01:07:00',1.59004,1.59008,1.58998,1.59,59.36,1.59044,1.59051,1.5904,1.59041,58.59,False
'2018-10-05T01:08:00',1.59001,1.59008,1.5899,1.58995,94.84,1.5904,1.5905,1.59032,1.59038,88.36,True
'2018-10-05T01:09:00',1.58994,1.59012,1.58991,1.5901,43.27,1.59036,1.59056,1.59033,1.59055,41.68,True
'2018-10-05T01:10:00',1.5901,1.59023,1.59002,1.59023,42.67,1.59055,1.59059,1.59045,1.59056,41.5,True
'2018-10-05T01:11:00',1.59021,1.59029,1.59013,1.59024,54.79,1.59059,1.59069,1.59054,1.59064,71.71,False
'2018-10-05T01:12:00',1.59028,1.59028,1.59028,1.59028,35.0,1.59065,1.59067,1.59064,1.59064,48.34,True
'2018-10-05T01:13:00',1.59028,1.59046,1.59022,1.59036,27.58,1.59065,1.59079,1.59062,1.59079,27.84,False
'2018-10-05T01:14:00',1.59036,1.59036,1.59027,1.59031,37.58,1.59076,1.59076,1.59068,1.5907,42.28,False
'2018-10-05T01:15:00',1.59031,1.59031,1.59023,1.59026,26.23,1.5907,1.5907,1.59064,1.59066,34.15,True
'2018-10-05T01:16:00',1.59028,1.59031,1.59025,1.59027,18.98,1.59066,1.59072,1.59065,1.59065,21.56,False
'2018-10-05T01:17:00',1.59028,1.59028,1.59027,1.59028,12.0,1.59065,1.59067,1.59065,1.59067,14.7,True
'2018-10-05T01:18:00',1.59029,1.5904,1.59024,1.59024,31.73,1.59067,1.59074,1.59066,1.59066,45.63,False
'2018-10-05T01:19:00',1.59026,1.59028,1.59023,1.59023,27.11,1.59066,1.59067,1.59057,1.59057,26.43,True
'2018-10-05T01:20:00',1.59024,1.5903,1.5902,1.59023,17.11,1.59057,1.59065,1.59055,1.59057,19.74,False
'2018-10-05T01:21:00',1.59022,1.59029,1.59021,1.59029,13.0,1.59055,1.59064,1.59053,1.5906,15.99,False
'2018-10-05T01:22:00',1.59029,1.59029,1.59013,1.59018,27.23,1.59057,1.5906,1.5905,1.59055,30.31,False
'2018-10-05T01:23:00',1.59018,1.59018,1.5901,1.59018,38.58,1.59055,1.59055,1.59046,1.59055,38.04,True
'2018-10-05T01:24:00',1.59018,1.59018,1.59011,1.59011,10.12,1.59055,1.59056,1.59051,1.59052,15.46,True
'2018-10-05T01:25:00',1.59011,1.59033,1.59008,1.59029,21.86,1.59051,1.59071,1.59051,1.59069,30.04,False
'2018-10-05T01:26:00',1.59029,1.59029,1.59021,1.59024,18.48,1.5907,1.5907,1.59064,1.59065,25.8,False
'2018-10-05T01:27:00',1.59027,1.59027,1.59018,1.5902,40.27,1.59065,1.59069,1.59059,1.59066,42.52,False
'2018-10-05T01:28:00',1.5902,1.59025,1.5902,1.59024,28.6,1.59065,1.5907,1.59064,1.59068,25.46,True
'2018-10-05T01:29:00',1.59023,1.5903,1.59022,1.59028,32.08,1.59069,1.59075,1.59069,1.59072,28.57,False
'2018-10-05T01:30:00',1.59028,1.59028,1.5902,1.5902,25.35,1.59072,1.59072,1.59065,1.59065,27.97,False
'2018-10-05T01:31:00',1.5902,1.5902,1.59018,1.59019,13.75,1.59064,1.59064,1.59063,1.59063,9.0,True
'2018-10-05T01:32:00',1.59021,1.59024,1.5902,1.59022,17.49,1.59065,1.59068,1.59064,1.59065,22.33,False
'2018-10-05T01:33:00',1.59022,1.59022,1.59018,1.59018,7.61,1.59066,1.59068,1.59065,1.59068,7.73,True
'2018-10-05T01:34:00',1.5902,1.59023,1.59018,1.59019,16.71,1.59068,1.59069,1.59064,1.59064,20.09,False
'2018-10-05T01:35:00',1.59021,1.59021,1.59019,1.5902,15.36,1.59063,1.59065,1.59063,1.59065,16.95,False
'2018-10-05T01:36:00',1.5902,1.5902,1.59014,1.59015,17.74,1.59065,1.59065,1.59058,1.59058,20.58,True
'2018-10-05T01:37:00',1.59019,1.59038,1.59019,1.59031,44.55,1.59058,1.59072,1.59058,1.59065,36.73,False
'2018-10-05T01:38:00',1.59024,1.59032,1.59024,1.59032,24.62,1.59063,1.59067,1.5906,1.59066,32.17,True
'2018-10-05T01:39:00',1.59032,1.59036,1.59031,1.59035,5.0,1.59065,1.59067,1.59064,1.59066,5.12,False
'2018-10-05T01:40:00',1.59035,1.59035,1.59016,1.59016,21.24,1.59066,1.59067,1.59054,1.59054,25.44,False
'2018-10-05T01:41:00',1.5902,1.5902,1.5902,1.5902,1.0,1.59054,1.59054,1.59054,1.59054,1.0,True
'2018-10-05T01:42:00',1.59022,1.59026,1.59017,1.59022,60.3,1.59056,1.59058,1.5905,1.59055,38.62,True
'2018-10-05T01:43:00',1.59022,1.59026,1.59021,1.59021,6.0,1.59062,1.59062,1.59055,1.59055,7.62,False
'2018-10-05T01:44:00',1.59018,1.59018,1.59017,1.59017,3.0,1.5905,1.59052,1.5905,1.5905,3.0,True
'2018-10-05T01:45:00',1.59017,1.59018,1.5901,1.5901,15.34,1.59051,1.59053,1.59043,1.59052,17.1,False
'2018-10-05T01:46:00',1.59011,1.59012,1.5901,1.5901,28.21,1.59052,1.59055,1.59052,1.59054,28.29,True
'2018-10-05T01:47:00',1.59011,1.59015,1.5901,1.59015,42.54,1.59053,1.59054,1.59045,1.5905,34.57,False
'2018-10-05T01:48:00',1.59013,1.59015,1.59013,1.59015,3.0,1.59047,1.59048,1.59047,1.59048,3.0,False
'2018-10-05T01:49:00',1.59013,1.59013,1.59005,1.59007,11.62,1.59047,1.59047,1.5904,1.5904,11.0,True
'2018-10-05T01:50:00',1.59007,1.59015,1.59005,1.59009,26.33,1.59043,1.59047,1.59043,1.59045,20.0,False
'2018-10-05T01:51:00',1.59008,1.59008,1.58997,1.58997,30.33,1.59045,1.59048,1.59036,1.59036,29.21,True
'2018-10-05T01:52:00',1.58998,1.59012,1.58998,1.59011,56.87,1.59036,1.59045,1.59034,1.59045,38.0,True
'2018-10-05T01:53:00',1.59011,1.59011,1.58992,1.58994,52.59,1.59045,1.59048,1.59029,1.59029,52.3,False
'2018-10-05T01:54:00',1.58993,1.59005,1.58968,1.5897,112.5,1.5903,1.5904,1.59007,1.59009,124.64,False
'2018-10-05T01:55:00',1.58968,1.58973,1.5896,1.58968,83.86,1.59009,1.5901,1.58995,1.5901,75.25,False
'2018-10-05T01:56:00',1.58969,1.58972,1.58968,1.58971,27.36,1.59009,1.59011,1.59009,1.59011,31.4,False
'2018-10-05T01:57:00',1.58972,1.58972,1.5897,1.5897,30.22,1.5901,1.59011,1.59009,1.59011,28.68,True
'2018-10-05T01:58:00',1.58972,1.5899,1.58972,1.58974,81.74,1.59011,1.59028,1.5901,1.59011,81.26,False
'2018-10-05T01:59:00',1.58972,1.58977,1.58972,1.58974,45.69,1.59011,1.59013,1.59011,1.59012,43.71,True
'2018-10-05T02:00:00',1.58975,1.58981,1.58962,1.58976,74.94,1.59011,1.59017,1.59001,1.59017,86.11,False
'2018-10-05T02:01:00',1.58977,1.58978,1.58949,1.58964,115.69,1.59017,1.59017,1.58988,1.59002,105.07,False
'2018-10-05T02:02:00',1.58964,1.58971,1.58956,1.58957,80.65,1.59001,1.5901,1.58994,1.58997,83.22,True
'2018-10-05T02:03:00',1.58956,1.5898,1.58956,1.5898,133.42,1.58998,1.5902,1.58994,1.59015,149.77,True
'2018-10-05T02:04:00',1.58977,1.58988,1.58973,1.58986,112.43,1.5902,1.59027,1.59011,1.59024,126.01,True
'2018-10-05T02:05:00',1.58986,1.58999,1.58986,1.58994,156.84,1.5902,1.59039,1.5902,1.59035,175.19,True
'2018-10-05T02:06:00',1.58994,1.59003,1.5896,1.58969,127.41,1.59034,1.5904,1.58996,1.59008,132.78,False
'2018-10-05T02:07:00',1.58971,1.58979,1.58968,1.58969,60.19,1.59008,1.59017,1.59003,1.59005,58.27,False
'2018-10-05T02:08:00',1.58968,1.58975,1.58963,1.58971,111.95,1.59005,1.59012,1.59,1.59007,120.7,True
'2018-10-05T02:09:00',1.58973,1.58982,1.58968,1.58982,88.61,1.59008,1.59018,1.59002,1.59018,105.16,True
'2018-10-05T02:10:00',1.5898,1.59019,1.5898,1.59019,164.49,1.59017,1.59057,1.59017,1.59055,164.12,True
'2018-10-05T02:11:00',1.59018,1.5902,1.59005,1.59007,71.51,1.59056,1.59058,1.59042,1.59044,65.47,True
'2018-10-05T02:12:00',1.59007,1.59024,1.59001,1.59019,134.76,1.59042,1.5906,1.59041,1.59055,127.18,False
'2018-10-05T02:13:00',1.5902,1.59021,1.59001,1.59012,108.45,1.59054,1.59056,1.59038,1.59048,103.72,True
'2018-10-05T02:14:00',1.59013,1.59024,1.59009,1.59023,150.32,1.59046,1.5906,1.5904,1.5906,153.59,True
'2018-10-05T02:15:00',1.59022,1.59025,1.59009,1.59009,103.6,1.59059,1.59059,1.59044,1.59045,108.12,False
'2018-10-05T02:16:00',1.59008,1.59008,1.58997,1.59,75.34,1.59042,1.59042,1.59031,1.59034,69.17,True
'2018-10-05T02:17:00',1.58998,1.59018,1.58996,1.59016,75.2,1.59031,1.5904,1.5903,1.59034,59.85,False
'2018-10-05T02:18:00',1.59015,1.59015,1.58995,1.59004,129.01,1.59034,1.59034,1.59033,1.59033,103.75,False
'2018-10-05T02:19:00',1.59002,1.59004,1.58988,1.58994,134.59,1.59033,1.59034,1.59022,1.59029,132.21,False
'2018-10-05T02:20:00',1.58992,1.58997,1.58984,1.58984,80.23,1.59028,1.59033,1.59018,1.59018,88.35,False
'2018-10-05T02:21:00',1.58983,1.58991,1.58963,1.58969,119.42,1.59019,1.5903,1.58994,1.59001,107.59,False
'2018-10-05T02:22:00',1.58968,1.5898,1.58968,1.58974,88.43,1.59002,1.59015,1.59002,1.59006,91.61,False
'2018-10-05T02:23:00',1.58974,1.58978,1.58964,1.58978,96.54,1.59009,1.59011,1.58997,1.59011,76.98,True
'2018-10-05T02:24:00',1.58978,1.58979,1.58964,1.58964,65.45,1.59012,1.59012,1.58998,1.59002,57.06,False
'2018-10-05T02:25:00',1.58965,1.58975,1.5896,1.58975,94.33,1.59001,1.59008,1.58992,1.59007,82.84,True
'2018-10-05T02:26:00',1.58974,1.58981,1.58972,1.58978,34.5,1.59008,1.59015,1.59006,1.59013,33.87,False
'2018-10-05T02:27:00',1.58977,1.58978,1.58968,1.58977,51.6,1.59011,1.59014,1.59003,1.59009,49.24,True
'2018-10-05T02:28:00',1.58976,1.58984,1.58976,1.58982,31.47,1.5901,1.59021,1.59006,1.59016,31.0,True
'2018-10-05T02:29:00',1.58982,1.5899,1.58963,1.58967,77.78,1.59015,1.5902,1.58996,1.59,66.23,False
'2018-10-05T02:30:00',1.58965,1.58986,1.58959,1.58986,50.84,1.58997,1.59019,1.58994,1.59018,59.48,True
'2018-10-05T02:31:00',1.58983,1.58988,1.58978,1.58981,81.72,1.59015,1.59022,1.59012,1.59016,87.12,False
'2018-10-05T02:32:00',1.58982,1.58987,1.58978,1.58983,69.96,1.59015,1.5902,1.59013,1.59015,65.74,True
'2018-10-05T02:33:00',1.58982,1.58993,1.58974,1.58977,105.79,1.59017,1.59029,1.59009,1.5901,107.82,False
'2018-10-05T02:34:00',1.58976,1.58989,1.58971,1.58978,109.41,1.59012,1.59022,1.59004,1.5901,101.49,False
'2018-10-05T02:35:00',1.58978,1.58981,1.58971,1.58973,62.98,1.59012,1.59015,1.59007,1.59007,63.74,True
'2018-10-05T02:36:00',1.58976,1.58993,1.5897,1.58992,84.72,1.59008,1.59027,1.59004,1.59025,80.72,True
'2018-10-05T02:37:00',1.58994,1.59002,1.58989,1.58997,63.36,1.59026,1.59033,1.5902,1.59031,54.98,True
'2018-10-05T02:38:00',1.58998,1.59009,1.58989,1.59007,71.22,1.5903,1.59034,1.59024,1.59034,64.23,True
'2018-10-05T02:39:00',1.59008,1.5901,1.58999,1.59001,52.62,1.59034,1.59034,1.59032,1.59034,49.49,False
'2018-10-05T02:40:00',1.58998,1.58999,1.58993,1.58998,33.87,1.59028,1.59028,1.59006,1.59009,33.0,True
'2018-10-05T02:41:00',1.58995,1.59007,1.58993,1.59006,79.49,1.59009,1.59041,1.59007,1.5904,64.11,False
'2018-10-05T02:42:00',1.59006,1.59006,1.58992,1.58993,88.37,1.59042,1.59042,1.59026,1.59026,81.6,False
'2018-10-05T02:43:00',1.58991,1.58997,1.58988,1.58988,81.67,1.59027,1.59031,1.59021,1.59023,61.48,True
'2018-10-05T02:44:00',1.58991,1.59003,1.58984,1.59001,51.22,1.59023,1.59034,1.59018,1.5903,53.83,False
'2018-10-05T02:45:00',1.59001,1.59002,1.58981,1.58989,74.25,1.59031,1.59031,1.59015,1.59021,73.58,False
'2018-10-05T02:46:00',1.58987,1.58987,1.58976,1.58987,48.25,1.5902,1.59021,1.59008,1.59018,53.25,False
'2018-10-05T02:47:00',1.58984,1.58985,1.58968,1.58973,67.75,1.59018,1.59018,1.59,1.59003,70.09,False
'2018-10-05T02:48:00',1.58977,1.58977,1.58963,1.58967,60.48,1.59003,1.59006,1.58994,1.58997,59.48,False
'2018-10-05T02:49:00',1.58968,1.5897,1.58964,1.58966,25.25,1.58997,1.59,1.58997,1.58997,26.5,True
'2018-10-05T02:50:00',1.58965,1.58978,1.58963,1.58971,84.0,1.58996,1.59011,1.58995,1.59007,82.96,True
'2018-10-05T02:51:00',1.58972,1.58983,1.58965,1.58975,75.0,1.59006,1.59015,1.59003,1.59009,82.34,False
'2018-10-05T02:52:00',1.58977,1.5898,1.58973,1.58978,45.5,1.5901,1.59011,1.59008,1.5901,41.33,True
'2018-10-05T02:53:00',1.58982,1.58983,1.58962,1.58965,71.0,1.59011,1.59014,1.58994,1.58998,73.7,False
'2018-10-05T02:54:00',1.58972,1.58975,1.58959,1.58969,96.37,1.59005,1.59008,1.5899,1.59002,89.85,True
'2018-10-05T02:55:00',1.5897,1.58979,1.58969,1.58973,62.99,1.59,1.59012,1.59,1.59006,67.1,False
'2018-10-05T02:56:00',1.58973,1.58976,1.58966,1.58971,108.5,1.59003,1.59012,1.58998,1.59001,79.0,True
'2018-10-05T02:57:00',1.58972,1.58983,1.5897,1.58978,98.74,1.59003,1.59016,1.59001,1.5901,89.32,True
'2018-10-05T02:58:00',1.58979,1.58987,1.58975,1.58986,91.11,1.59009,1.59021,1.59009,1.59021,89.67,True
'2018-10-05T02:59:00',1.58986,1.59003,1.58985,1.58996,120.12,1.59016,1.59037,1.59016,1.59029,114.19,True
'2018-10-05T03:00:00',1.58995,1.5904,1.58995,1.59016,165.69,1.59028,1.59071,1.59027,1.59047,158.97,False
'2018-10-05T03:01:00',1.59017,1.59026,1.59009,1.59012,137.5,1.59048,1.59058,1.59041,1.59045,122.24,False
'2018-10-05T03:02:00',1.59013,1.5902,1.58999,1.59,137.09,1.59044,1.59052,1.5903,1.5903,113.24,False
'2018-10-05T03:03:00',1.59002,1.59007,1.58983,1.58995,120.72,1.5903,1.59039,1.59017,1.59028,113.62,False
'2018-10-05T03:04:00',1.58997,1.58997,1.58972,1.5898,89.61,1.59028,1.59029,1.59007,1.59013,83.37,True
'2018-10-05T03:05:00',1.58982,1.59005,1.5898,1.59002,76.98,1.59013,1.59036,1.59012,1.59035,69.61,False
'2018-10-05T03:06:00',1.59003,1.59004,1.5898,1.58989,83.62,1.59034,1.59037,1.59018,1.59022,88.39,False
'2018-10-05T03:07:00',1.58988,1.58993,1.58979,1.58982,156.25,1.59023,1.59025,1.59011,1.59013,91.43,True
'2018-10-05T03:08:00',1.58981,1.59014,1.58968,1.59013,209.75,1.59013,1.59048,1.59001,1.59046,144.54,False
'2018-10-05T03:09:00',1.5901,1.59012,1.58998,1.59007,125.5,1.59047,1.59047,1.59031,1.59039,106.83,False
'2018-10-05T03:10:00',1.59008,1.59011,1.59002,1.59004,69.36,1.59038,1.59043,1.59033,1.59036,63.5,False
'2018-10-05T03:11:00',1.59003,1.59007,1.58978,1.58983,116.64,1.59038,1.59039,1.59009,1.59016,116.75,False
'2018-10-05T03:12:00',1.58981,1.58994,1.58979,1.5899,63.6,1.59017,1.59027,1.5901,1.59022,82.35,True
'2018-10-05T03:13:00',1.58989,1.58997,1.58989,1.58991,69.62,1.59023,1.59033,1.5902,1.59023,107.86,True
'2018-10-05T03:14:00',1.58989,1.59006,1.58989,1.59,86.75,1.59023,1.59039,1.59022,1.59037,94.98,False
'2018-10-05T03:15:00',1.59002,1.59006,1.58998,1.59001,54.33,1.59036,1.59038,1.5903,1.59032,60.75,True
'2018-10-05T03:16:00',1.59002,1.59011,1.58995,1.58995,86.59,1.59036,1.59045,1.59028,1.59029,82.37,False
'2018-10-05T03:17:00',1.58996,1.59004,1.58982,1.58988,89.61,1.59029,1.59038,1.59016,1.59018,88.99,False
'2018-10-05T03:18:00',1.58987,1.59004,1.58978,1.58988,106.47,1.5902,1.59034,1.59011,1.5902,111.73,False
'2018-10-05T03:19:00',1.58986,1.58987,1.58976,1.58981,64.0,1.59021,1.59021,1.59007,1.59013,63.75,True
'2018-10-05T03:20:00',1.58983,1.59003,1.5898,1.58993,69.0,1.59013,1.59035,1.59009,1.59025,65.09,False
'2018-10-05T03:21:00',1.58997,1.58999,1.58992,1.58993,41.48,1.5903,1.5903,1.59024,1.59029,32.62,True
'2018-10-05T03:22:00',1.58994,1.59001,1.58992,1.58997,57.5,1.59028,1.59034,1.59026,1.5903,65.22,True
'2018-10-05T03:23:00',1.58997,1.59005,1.58995,1.59005,77.11,1.59028,1.59038,1.59027,1.59037,71.5,True
'2018-10-05T03:24:00',1.59006,1.5901,1.58988,1.59005,81.87,1.59036,1.59041,1.59023,1.59038,83.85,True
'2018-10-05T03:25:00',1.59006,1.59014,1.59005,1.59012,75.06,1.59037,1.59047,1.59035,1.59043,65.86,True
'2018-10-05T03:26:00',1.59013,1.59018,1.59003,1.59014,67.75,1.59047,1.5905,1.59041,1.59046,72.83,False
'2018-10-05T03:27:00',1.59013,1.59013,1.59004,1.59007,14.46,1.59044,1.59044,1.59036,1.59038,13.0,False
'2018-10-05T03:28:00',1.59008,1.59009,1.58989,1.58996,43.61,1.59041,1.59041,1.59024,1.59032,43.25,False
'2018-10-05T03:29:00',1.59001,1.59006,1.58984,1.58986,70.97,1.59034,1.59039,1.59017,1.59022,71.67,True
'2018-10-05T03:30:00',1.58988,1.59017,1.58979,1.58986,120.62,1.59019,1.5905,1.59013,1.59013,126.16,False
'2018-10-05T03:31:00',1.58985,1.58989,1.58982,1.58989,21.0,1.59013,1.59021,1.59013,1.59021,21.24,False
'2018-10-05T03:32:00',1.58989,1.58989,1.58964,1.58965,149.1,1.5902,1.5902,1.59001,1.59002,133.77,False
'2018-10-05T03:33:00',1.58968,1.58973,1.58955,1.5897,180.69,1.59001,1.59008,1.58988,1.59001,185.15,True
'2018-10-05T03:34:00',1.58969,1.58985,1.58963,1.58974,153.22,1.59002,1.59019,1.58998,1.59007,161.88,True
'2018-10-05T03:35:00',1.58972,1.58991,1.58972,1.58985,97.61,1.59005,1.59025,1.59005,1.59016,92.32,False
'2018-10-05T03:36:00',1.58984,1.58985,1.5897,1.58974,68.0,1.59017,1.59018,1.59003,1.59006,68.67,False
'2018-10-05T03:37:00',1.58973,1.58981,1.58964,1.58972,94.48,1.59007,1.59012,1.58997,1.59009,100.43,False
'2018-10-05T03:38:00',1.58973,1.58975,1.58961,1.58969,106.1,1.59008,1.59009,1.58994,1.59004,105.91,False
'2018-10-05T03:39:00',1.58967,1.5897,1.58957,1.58963,58.12,1.59,1.59002,1.5899,1.58994,61.24,True
'2018-10-05T03:40:00',1.58965,1.58986,1.58954,1.58985,88.0,1.58996,1.59019,1.58989,1.59018,88.64,True
'2018-10-05T03:41:00',1.58987,1.58992,1.58974,1.5898,114.1,1.5902,1.59023,1.59007,1.5901,109.09,False
'2018-10-05T03:42:00',1.5898,1.58984,1.58967,1.58972,52.48,1.59008,1.59014,1.59002,1.59003,48.37,False
'2018-10-05T03:43:00',1.58974,1.58978,1.58961,1.58968,111.1,1.59003,1.59008,1.58993,1.59005,98.87,True
'2018-10-05T03:44:00',1.58971,1.58989,1.58966,1.58983,94.1,1.59003,1.5902,1.59001,1.59017,99.32,True
'2018-10-05T03:45:00',1.58985,1.5899,1.58972,1.58976,88.5,1.59018,1.59021,1.59004,1.5901,83.21,False
'2018-10-05T03:46:00',1.58977,1.58986,1.58963,1.58969,58.85,1.5901,1.59016,1.58997,1.59002,60.25,False
'2018-10-05T03:47:00',1.5897,1.58975,1.5896,1.58968,81.24,1.59002,1.59007,1.58993,1.58999,78.86,False
'2018-10-05T03:48:00',1.58965,1.5897,1.58956,1.58964,102.97,1.58998,1.59002,1.58988,1.58995,112.58,False
'2018-10-05T03:49:00',1.58964,1.58966,1.58956,1.58961,86.72,1.58995,1.58997,1.58986,1.5899,88.69,True
'2018-10-05T03:50:00',1.58963,1.58971,1.58945,1.58947,111.86,1.58992,1.59001,1.58977,1.58978,116.98,False
'2018-10-05T03:51:00',1.58945,1.58955,1.58943,1.5895,79.23,1.58979,1.58987,1.58976,1.5898,78.23,False
'2018-10-05T03:52:00',1.58948,1.58951,1.58944,1.5895,60.37,1.58979,1.58982,1.58973,1.5898,62.61,True
'2018-10-05T03:53:00',1.58948,1.58963,1.58943,1.58958,84.0,1.5898,1.58994,1.58975,1.58989,90.07,True
'2018-10-05T03:54:00',1.58957,1.5897,1.58935,1.58939,158.42,1.5899,1.59,1.58969,1.58973,155.27,False
'2018-10-05T03:55:00',1.58941,1.58952,1.58937,1.5894,129.57,1.58972,1.58985,1.5897,1.58971,142.74,False
'2018-10-05T03:56:00',1.58941,1.58943,1.58936,1.58938,83.98,1.58971,1.58976,1.58968,1.58971,80.58,True
'2018-10-05T03:57:00',1.58939,1.58951,1.58938,1.58948,62.49,1.58971,1.58982,1.58968,1.5898,66.37,True
'2018-10-05T03:58:00',1.58949,1.58952,1.58929,1.58937,104.11,1.58982,1.58984,1.58962,1.58971,96.22,False
'2018-10-05T03:59:00',1.58936,1.58942,1.58926,1.58938,82.87,1.58971,1.58975,1.58959,1.58971,83.6,True
'2018-10-05T04:00:00',1.58939,1.5895,1.58928,1.58944,154.47,1.5897,1.58982,1.5896,1.58975,142.72,False
'2018-10-05T04:01:00',1.58943,1.58948,1.58933,1.58946,101.37,1.58976,1.58979,1.58965,1.58979,105.67,True
'2018-10-05T04:02:00',1.58949,1.58951,1.58939,1.58941,101.98,1.58981,1.58985,1.58973,1.58973,96.96,False
'2018-10-05T04:03:00',1.5894,1.58946,1.58928,1.58932,105.22,1.58974,1.58977,1.58961,1.58968,103.33,True
'2018-10-05T04:04:00',1.58933,1.58953,1.58933,1.58949,130.85,1.58966,1.58985,1.58965,1.5898,112.09,False
'2018-10-05T04:05:00',1.58944,1.58949,1.58935,1.58939,70.87,1.58977,1.58979,1.58968,1.5897,70.35,False
'2018-10-05T04:06:00',1.58939,1.5894,1.58933,1.58935,43.25,1.5897,1.58973,1.58964,1.58967,47.87,True
'2018-10-05T04:07:00',1.58934,1.58946,1.58934,1.58939,61.21,1.58967,1.58978,1.58967,1.58973,63.75,False
'2018-10-05T04:08:00',1.58939,1.58944,1.58932,1.5894,30.75,1.5897,1.58973,1.58967,1.58971,31.11,True
'2018-10-05T04:09:00',1.58937,1.58951,1.58937,1.58939,52.75,1.58968,1.58982,1.58968,1.58975,52.23,False
'2018-10-05T04:10:00',1.5894,1.58948,1.58927,1.58932,92.72,1.58974,1.58979,1.5896,1.58966,106.11,False
'2018-10-05T04:11:00',1.58933,1.58936,1.58928,1.58933,79.99,1.58964,1.58969,1.58959,1.58964,82.11,True
'2018-10-05T04:12:00',1.58935,1.58945,1.58925,1.58938,93.49,1.58965,1.58976,1.58958,1.58972,91.98,False
'2018-10-05T04:13:00',1.58942,1.58945,1.58932,1.58934,69.49,1.58974,1.58976,1.58963,1.58967,71.46,True
'2018-10-05T04:14:00',1.58932,1.58949,1.58929,1.58946,108.7,1.58964,1.5898,1.5896,1.58977,87.95,True
'2018-10-05T04:15:00',1.58946,1.58952,1.58933,1.58936,96.09,1.58978,1.58984,1.58966,1.58967,86.62,False
'2018-10-05T04:16:00',1.58935,1.58944,1.58934,1.58939,105.09,1.58968,1.58976,1.58967,1.58974,99.12,True
'2018-10-05T04:17:00',1.58942,1.58958,1.5894,1.58943,93.36,1.58973,1.58992,1.58969,1.58974,82.98,False
'2018-10-05T04:18:00',1.58944,1.58947,1.58937,1.58941,90.34,1.58976,1.5898,1.58966,1.58972,95.66,True
'2018-10-05T04:19:00',1.58942,1.58948,1.5894,1.58942,65.21,1.58974,1.58979,1.5897,1.58973,56.72,True
'2018-10-05T04:20:00',1.58941,1.58952,1.58941,1.58952,80.08,1.58974,1.58985,1.58974,1.58983,78.58,True
'2018-10-05T04:21:00',1.58951,1.58957,1.5895,1.58957,41.25,1.58982,1.5899,1.58982,1.58988,39.62,True
'2018-10-05T04:22:00',1.58958,1.58961,1.58951,1.58958,64.75,1.58989,1.58993,1.58983,1.5899,63.52,True
'2018-10-05T04:23:00',1.58959,1.58967,1.58956,1.58961,66.75,1.5899,1.59002,1.58988,1.58994,70.37,True
'2018-10-05T04:24:00',1.58963,1.58971,1.58959,1.58962,75.25,1.58997,1.59003,1.5899,1.58996,77.98,False
'2018-10-05T04:25:00',1.58964,1.58965,1.58954,1.58961,66.62,1.58998,1.58998,1.58988,1.58994,74.86,False
'2018-10-05T04:26:00',1.58964,1.58964,1.58953,1.58954,43.12,1.58994,1.58996,1.58984,1.58986,43.59,False
'2018-10-05T04:27:00',1.58954,1.58954,1.58938,1.58941,75.99,1.58984,1.58986,1.5897,1.58975,82.07,False
'2018-10-05T04:28:00',1.5894,1.58943,1.58925,1.58928,98.75,1.58973,1.58975,1.58957,1.58963,95.15,False
'2018-10-05T04:29:00',1.58929,1.58936,1.58925,1.58929,56.25,1.58962,1.58967,1.58958,1.58965,64.1,True
'2018-10-05T04:30:00',1.58936,1.58937,1.58931,1.58935,40.75,1.58967,1.58969,1.58963,1.58966,40.82,True
'2018-10-05T04:31:00',1.58928,1.58941,1.58928,1.58937,48.5,1.58963,1.58973,1.58963,1.5897,50.3,True
'2018-10-05T04:32:00',1.58939,1.58941,1.58933,1.58937,108.1,1.5897,1.58974,1.58966,1.58971,92.93,True
'2018-10-05T04:33:00',1.58939,1.58965,1.58935,1.58958,101.62,1.58972,1.58999,1.58968,1.5899,99.55,True
'2018-10-05T04:34:00',1.58956,1.58969,1.58956,1.58965,60.5,1.5899,1.59003,1.5899,1.59,61.13,False
'2018-10-05T04:35:00',1.58966,1.58969,1.58959,1.58964,80.62,1.58999,1.59002,1.58992,1.58998,80.24,True
'2018-10-05T04:36:00',1.58965,1.58974,1.58959,1.58971,43.75,1.58999,1.59007,1.58993,1.59005,50.86,True
'2018-10-05T04:37:00',1.5897,1.5898,1.58957,1.58963,73.37,1.59002,1.59011,1.58987,1.58997,76.35,False
'2018-10-05T04:38:00',1.58964,1.58968,1.58955,1.58963,95.99,1.58996,1.59001,1.58989,1.58996,95.84,False
'2018-10-05T04:39:00',1.58965,1.58965,1.5893,1.58933,80.87,1.58996,1.58997,1.58963,1.58965,83.41,False
'2018-10-05T04:40:00',1.58935,1.58942,1.58929,1.58935,64.25,1.58964,1.58976,1.58962,1.58967,69.56,False
'2018-10-05T04:41:00',1.58934,1.58942,1.58931,1.58939,41.25,1.58968,1.58972,1.58965,1.58971,56.6,True
'2018-10-05T04:42:00',1.58937,1.58943,1.58931,1.58933,107.87,1.58972,1.58975,1.58963,1.58967,110.91,False
'2018-10-05T04:43:00',1.58933,1.58935,1.58922,1.58927,95.11,1.58965,1.58969,1.58954,1.5896,104.57,False
'2018-10-05T04:44:00',1.58928,1.58929,1.58917,1.58927,70.98,1.5896,1.5896,1.58951,1.58958,73.75,True
'2018-10-05T04:45:00',1.58927,1.58938,1.58927,1.58938,98.59,1.58962,1.58971,1.5896,1.5897,110.9,True
'2018-10-05T04:46:00',1.58935,1.58941,1.58923,1.58929,113.73,1.5897,1.58974,1.58956,1.58961,111.43,False
'2018-10-05T04:47:00',1.58927,1.58937,1.58927,1.58932,59.25,1.58961,1.58967,1.58961,1.58965,64.1,True
'2018-10-05T04:48:00',1.5893,1.58946,1.58919,1.58939,178.65,1.58965,1.58977,1.58953,1.58971,185.43,True
'2018-10-05T04:49:00',1.58941,1.58954,1.58934,1.58953,68.99,1.58972,1.58987,1.58971,1.58987,73.36,False
'2018-10-05T04:50:00',1.58954,1.58954,1.58941,1.58949,86.73,1.58986,1.58987,1.58974,1.58982,78.48,False
'2018-10-05T04:51:00',1.58948,1.58953,1.58945,1.58946,64.46,1.58982,1.58986,1.58978,1.5898,55.12,True
'2018-10-05T04:52:00',1.58945,1.58957,1.58945,1.58955,46.12,1.58979,1.58991,1.58978,1.58991,48.85,True
'2018-10-05T04:53:00',1.58953,1.5896,1.58953,1.58957,23.73,1.58985,1.5899,1.58985,1.5899,20.0,True
'2018-10-05T04:54:00',1.58957,1.58969,1.58954,1.58965,50.5,1.58991,1.58999,1.58988,1.58997,57.2,True
'2018-10-05T04:55:00',1.58964,1.5897,1.58963,1.58964,52.85,1.58998,1.59002,1.58994,1.58996,57.48,True
'2018-10-05T04:56:00',1.58965,1.58981,1.58965,1.58972,52.36,1.58996,1.59014,1.58996,1.59005,55.86,False
'2018-10-05T04:57:00',1.58974,1.5898,1.58963,1.5897,105.45,1.59005,1.59012,1.58996,1.59004,113.43,False
'2018-10-05T04:58:00',1.5897,1.58972,1.58956,1.58963,72.86,1.59003,1.59006,1.58987,1.58995,79.34,False
'2018-10-05T04:59:00',1.58962,1.58966,1.58957,1.5896,69.75,1.58995,1.58998,1.58989,1.58991,68.73,True
'2018-10-05T05:00:00',1.58964,1.58972,1.58951,1.58956,94.45,1.58992,1.59002,1.58982,1.58991,84.0,False
'2018-10-05T05:01:00',1.58961,1.58962,1.5895,1.58952,67.69,1.58993,1.58993,1.5898,1.58983,64.99,False
'2018-10-05T05:02:00',1.58952,1.58957,1.58946,1.58951,65.73,1.58985,1.58987,1.58979,1.58985,52.61,True
'2018-10-05T05:03:00',1.58955,1.58959,1.58945,1.58956,78.99,1.58986,1.58991,1.58979,1.58988,75.86,False
'2018-10-05T05:04:00',1.58957,1.58959,1.58951,1.58955,62.1,1.58988,1.58991,1.58982,1.58987,52.11,True
'2018-10-05T05:05:00',1.58957,1.58964,1.58955,1.58962,58.74,1.5899,1.58997,1.58988,1.58993,64.09,True
'2018-10-05T05:06:00',1.58959,1.5897,1.58952,1.58964,95.52,1.58992,1.59004,1.58984,1.58997,87.36,True
'2018-10-05T05:07:00',1.58966,1.58976,1.58958,1.58966,107.86,1.58997,1.59009,1.5899,1.58999,90.99,False
'2018-10-05T05:08:00',1.58969,1.58971,1.58956,1.58958,102.11,1.59,1.59005,1.58984,1.58991,89.59,True
'2018-10-05T05:09:00',1.58961,1.5898,1.58958,1.58979,101.67,1.58991,1.59012,1.58991,1.59012,83.86,True
'2018-10-05T05:10:00',1.5898,1.58981,1.58967,1.58978,67.61,1.59011,1.59013,1.59003,1.59011,60.48,True
'2018-10-05T05:11:00',1.58978,1.58983,1.58971,1.58972,82.25,1.59013,1.59016,1.59004,1.59005,73.12,True
'2018-10-05T05:12:00',1.58971,1.58984,1.58971,1.58984,110.66,1.59004,1.59017,1.59003,1.59015,79.49,True
'2018-10-05T05:13:00',1.58983,1.58988,1.58978,1.58984,76.12,1.59016,1.5902,1.59011,1.59015,65.75,False
'2018-10-05T05:14:00',1.58984,1.58987,1.5898,1.58984,77.62,1.59016,1.59018,1.59012,1.59015,62.75,True
'2018-10-05T05:15:00',1.58983,1.58992,1.58983,1.58983,59.62,1.59016,1.59023,1.59015,1.59016,43.36,True
'2018-10-05T05:16:00',1.58983,1.58996,1.58983,1.58993,85.99,1.59014,1.5903,1.59014,1.59023,80.49,True
'2018-10-05T05:17:00',1.58992,1.58997,1.58986,1.58988,78.99,1.59024,1.59029,1.59018,1.5902,90.59,True
'2018-10-05T05:18:00',1.58988,1.58999,1.58987,1.58998,63.99,1.59022,1.59033,1.59021,1.59029,44.25,False
'2018-10-05T05:19:00',1.58997,1.58999,1.58995,1.58998,22.99,1.5903,1.59031,1.59027,1.59031,21.0,False
'2018-10-05T05:20:00',1.58995,1.58996,1.58983,1.58987,42.11,1.59029,1.5903,1.59017,1.59021,38.5,False
'2018-10-05T05:21:00',1.58985,1.58991,1.58982,1.58989,39.34,1.59019,1.59025,1.59014,1.59021,45.0,True
'2018-10-05T05:22:00',1.58989,1.59004,1.58988,1.5899,80.71,1.59022,1.59039,1.5902,1.59022,81.25,False
'2018-10-05T05:23:00',1.58988,1.58989,1.58973,1.58976,95.2,1.59021,1.59024,1.59007,1.59011,144.37,False
'2018-10-05T05:24:00',1.58976,1.58986,1.58972,1.58978,102.32,1.59012,1.59019,1.59006,1.59011,153.23,False
'2018-10-05T05:25:00',1.58976,1.58977,1.58967,1.58971,45.62,1.59011,1.59011,1.59001,1.59004,75.22,False
'2018-10-05T05:26:00',1.58973,1.58976,1.58959,1.58959,59.79,1.59005,1.59011,1.5899,1.58992,85.11,False
'2018-10-05T05:27:00',1.58959,1.58968,1.58958,1.58963,48.36,1.5899,1.58998,1.5899,1.58996,79.85,True
'2018-10-05T05:28:00',1.58962,1.58976,1.58961,1.58964,61.24,1.58997,1.59007,1.58995,1.59,82.71,False
'2018-10-05T05:29:00',1.58963,1.58965,1.58955,1.58963,52.99,1.58997,1.59,1.58989,1.58998,82.25,True
'2018-10-05T05:30:00',1.58963,1.58969,1.5896,1.58963,66.97,1.58996,1.59003,1.58994,1.58996,119.36,False
'2018-10-05T05:31:00',1.58962,1.58966,1.58954,1.58955,71.17,1.58997,1.59,1.58988,1.58988,100.0,False
'2018-10-05T05:32:00',1.58954,1.58963,1.58954,1.58957,59.46,1.58989,1.58998,1.58989,1.5899,97.86,True
'2018-10-05T05:33:00',1.58956,1.58967,1.58952,1.58954,81.97,1.58991,1.58998,1.58984,1.58989,134.24,False
'2018-10-05T05:34:00',1.58955,1.58959,1.5895,1.58956,48.87,1.58989,1.5899,1.58983,1.58988,87.09,True
'2018-10-05T05:35:00',1.58955,1.58959,1.58946,1.58949,47.36,1.58989,1.58991,1.58979,1.58983,78.0,False
'2018-10-05T05:36:00',1.58952,1.58956,1.58948,1.5895,53.1,1.58985,1.58987,1.58981,1.58984,73.0,True
'2018-10-05T05:37:00',1.58953,1.58956,1.58946,1.58952,66.11,1.58987,1.58989,1.58981,1.58986,82.98,True
'2018-10-05T05:38:00',1.58952,1.58961,1.58947,1.58958,50.58,1.58984,1.58992,1.58981,1.5899,73.25,True
'2018-10-05T05:39:00',1.58957,1.58966,1.58951,1.58957,84.37,1.58991,1.58999,1.58984,1.5899,127.63,False
'2018-10-05T05:40:00',1.58958,1.58966,1.58954,1.58959,62.12,1.58989,1.58998,1.58988,1.58992,95.74,True
'2018-10-05T05:41:00',1.58962,1.58968,1.58956,1.58965,65.12,1.58991,1.59,1.58991,1.58998,75.47,True
'2018-10-05T05:42:00',1.58967,1.58974,1.58963,1.58969,61.62,1.58998,1.59006,1.58996,1.59,82.74,False
'2018-10-05T05:43:00',1.58968,1.5897,1.58962,1.58964,44.61,1.59001,1.59003,1.58995,1.58999,45.75,True
'2018-10-05T05:44:00',1.58969,1.58973,1.58958,1.58958,49.75,1.59002,1.59005,1.5899,1.58991,65.25,False
'2018-10-05T05:45:00',1.58958,1.58961,1.58954,1.58958,93.36,1.58992,1.58994,1.58987,1.58992,117.45,True
'2018-10-05T05:46:00',1.58958,1.58967,1.58956,1.58966,39.49,1.58991,1.58999,1.5899,1.58997,63.25,True
'2018-10-05T05:47:00',1.58965,1.58967,1.58956,1.58967,77.37,1.58998,1.59001,1.58991,1.59001,100.97,True
'2018-10-05T05:48:00',1.58968,1.5898,1.58958,1.58972,103.98,1.59,1.59011,1.58991,1.59006,116.37,True
'2018-10-05T05:49:00',1.58975,1.58985,1.5897,1.58982,49.04,1.59007,1.59017,1.59003,1.59015,58.25,True
'2018-10-05T05:50:00',1.58983,1.58997,1.58973,1.58997,67.6,1.59014,1.59028,1.59007,1.59027,80.47,True
'2018-10-05T05:51:00',1.58996,1.58999,1.5899,1.58992,36.37,1.59028,1.59032,1.59024,1.59026,59.1,False
'2018-10-05T05:52:00',1.58996,1.58997,1.58989,1.58992,65.99,1.59026,1.59031,1.59024,1.59027,62.96,True
'2018-10-05T05:53:00',1.58993,1.58998,1.58987,1.58998,89.87,1.59028,1.59032,1.59022,1.59031,70.98,True
'2018-10-05T05:54:00',1.59001,1.59002,1.5899,1.58995,58.62,1.59033,1.59036,1.59023,1.59026,54.25,True
'2018-10-05T05:55:00',1.58994,1.59009,1.5899,1.59009,55.11,1.59026,1.5904,1.59022,1.5904,71.61,False
'2018-10-05T05:56:00',1.59008,1.59008,1.58985,1.5899,65.1,1.59041,1.59041,1.59017,1.59023,68.12,False
'2018-10-05T05:57:00',1.58988,1.58993,1.58985,1.5899,51.37,1.59022,1.59023,1.59017,1.59022,59.75,True
'2018-10-05T05:58:00',1.58991,1.58996,1.58982,1.58992,50.5,1.59021,1.59029,1.59018,1.59024,57.25,False
'2018-10-05T05:59:00',1.58993,1.58995,1.58987,1.58993,54.73,1.59023,1.59028,1.5902,1.59023,70.0,False
'2018-10-05T06:00:00',1.58992,1.58993,1.58978,1.58985,72.62,1.59024,1.59024,1.59011,1.59018,75.87,False
'2018-10-05T06:01:00',1.58986,1.58989,1.58982,1.58988,38.0,1.59018,1.5902,1.59016,1.59019,45.11,True
'2018-10-05T06:02:00',1.58986,1.58989,1.58981,1.58986,34.0,1.59018,1.59021,1.59013,1.59018,44.5,False
'2018-10-05T06:03:00',1.58984,1.58988,1.58981,1.58981,22.25,1.5902,1.5902,1.59014,1.59014,35.25,False
'2018-10-05T06:04:00',1.58982,1.58984,1.58973,1.5898,70.98,1.59015,1.59016,1.59006,1.59013,128.25,True
'2018-10-05T06:05:00',1.58981,1.58985,1.58976,1.58985,44.37,1.59012,1.59017,1.59009,1.59017,59.0,True
'2018-10-05T06:06:00',1.58986,1.58988,1.58981,1.58987,49.12,1.59017,1.59018,1.59012,1.59018,71.0,True
'2018-10-05T06:07:00',1.58988,1.58989,1.58985,1.58988,58.87,1.59017,1.59023,1.59017,1.59021,53.25,True
'2018-10-05T06:08:00',1.58989,1.58998,1.58988,1.58997,40.0,1.59021,1.59029,1.5902,1.59028,40.0,True
'2018-10-05T06:09:00',1.58996,1.59001,1.58996,1.58998,27.62,1.59028,1.59032,1.59025,1.59026,39.0,False
'2018-10-05T06:10:00',1.58998,1.58998,1.58996,1.58996,15.5,1.59027,1.59029,1.59025,1.59029,17.5,True
'2018-10-05T06:11:00',1.58997,1.59,1.58995,1.58998,23.5,1.59028,1.59029,1.59025,1.59028,23.75,True
'2018-10-05T06:12:00',1.58998,1.59008,1.58998,1.59004,32.36,1.5903,1.59039,1.59028,1.59036,47.25,True
'2018-10-05T06:13:00',1.59005,1.59016,1.59001,1.59007,49.87,1.59035,1.59046,1.59033,1.59038,51.12,False
'2018-10-05T06:14:00',1.59006,1.59007,1.58996,1.59007,106.06,1.59039,1.59042,1.59028,1.59041,127.5,False
'2018-10-05T06:15:00',1.59005,1.59006,1.59,1.59,75.71,1.5904,1.5904,1.59031,1.59033,102.75,False
'2018-10-05T06:16:00',1.59,1.59006,1.58995,1.58995,105.96,1.59032,1.5904,1.59027,1.59027,140.37,False
'2018-10-05T06:17:00',1.58994,1.59,1.58994,1.58997,73.61,1.5903,1.59036,1.59025,1.59028,86.74,False
'2018-10-05T06:18:00',1.58996,1.58997,1.58996,1.58996,24.75,1.59028,1.59031,1.59027,1.59031,49.5,True
'2018-10-05T06:19:00',1.58996,1.58998,1.58994,1.58995,49.75,1.59029,1.59034,1.59023,1.59029,70.25,True
'2018-10-05T06:20:00',1.58996,1.59003,1.58988,1.58992,73.0,1.59026,1.59034,1.59022,1.59025,111.5,False
'2018-10-05T06:21:00',1.58992,1.58993,1.58982,1.58988,80.87,1.59026,1.59026,1.59016,1.59022,99.75,False
'2018-10-05T06:22:00',1.58985,1.58986,1.58979,1.58979,60.5,1.59021,1.59021,1.59013,1.59014,79.75,False
'2018-10-05T06:23:00',1.5898,1.5898,1.58976,1.58977,73.75,1.59013,1.59014,1.59009,1.5901,105.11,False
'2018-10-05T06:24:00',1.58978,1.58979,1.58971,1.58973,83.23,1.59009,1.59015,1.59005,1.59008,112.86,True
'2018-10-05T06:25:00',1.58971,1.58984,1.58971,1.58977,84.24,1.59004,1.59017,1.59004,1.59013,138.49,True
'2018-10-05T06:26:00',1.58978,1.58988,1.58978,1.58988,69.49,1.59013,1.59019,1.59013,1.59019,80.0,True
'2018-10-05T06:27:00',1.58988,1.58989,1.5898,1.58984,50.0,1.5902,1.59025,1.59012,1.59017,68.75,False
'2018-10-05T06:28:00',1.58983,1.58987,1.58978,1.58982,70.72,1.59016,1.59018,1.59012,1.59017,97.25,False
'2018-10-05T06:29:00',1.58983,1.58985,1.58977,1.58983,103.73,1.59017,1.5902,1.59009,1.59016,153.5,True
'2018-10-05T06:30:00',1.58982,1.58991,1.58977,1.58981,78.8,1.59016,1.59022,1.59011,1.59015,91.12,False
'2018-10-05T06:31:00',1.58981,1.58988,1.58981,1.58982,59.73,1.59016,1.59021,1.59013,1.59016,79.12,False
'2018-10-05T06:32:00',1.58982,1.58986,1.58981,1.58985,70.84,1.59015,1.59021,1.59014,1.5902,68.0,False
'2018-10-05T06:33:00',1.58985,1.58985,1.58979,1.58979,28.99,1.59019,1.5902,1.59012,1.59014,48.25,True
'2018-10-05T06:34:00',1.58981,1.58988,1.58981,1.58982,56.87,1.59017,1.59021,1.59011,1.59015,64.11,True
'2018-10-05T06:35:00',1.58983,1.59005,1.58982,1.59,59.74,1.59014,1.59034,1.59014,1.59032,83.7,True
'2018-10-05T06:36:00',1.59001,1.59005,1.58999,1.59,46.24,1.59031,1.59037,1.59028,1.59033,41.12,False
'2018-10-05T06:37:00',1.59,1.59001,1.58998,1.58998,17.87,1.59032,1.59033,1.59028,1.59028,21.0,False
'2018-10-05T06:38:00',1.58998,1.59,1.58997,1.58999,18.75,1.59031,1.59033,1.59028,1.59032,27.12,True
'2018-10-05T06:39:00',1.59001,1.59001,1.59001,1.59001,11.12,1.59032,1.59032,1.59029,1.59031,14.75,True
'2018-10-05T06:40:00',1.58999,1.59029,1.58997,1.59027,62.99,1.59029,1.5906,1.59029,1.59059,81.98,True
'2018-10-05T06:41:00',1.59027,1.59043,1.59024,1.59042,78.61,1.59057,1.59075,1.59057,1.59075,80.5,True
'2018-10-05T06:42:00',1.59043,1.59046,1.59017,1.59019,83.86,1.59074,1.59083,1.59048,1.59052,68.61,False
'2018-10-05T06:43:00',1.59018,1.59033,1.59017,1.59031,67.99,1.59049,1.59064,1.59047,1.59062,81.6,True
'2018-10-05T06:44:00',1.59031,1.59048,1.5903,1.59048,85.42,1.59063,1.59079,1.59062,1.59078,80.25,True
'2018-10-05T06:45:00',1.59047,1.59051,1.59032,1.59034,60.11,1.59079,1.59082,1.59063,1.59065,59.25,False
'2018-10-05T06:46:00',1.59033,1.59037,1.59028,1.5903,55.0,1.59066,1.59067,1.59059,1.59062,53.0,False
'2018-10-05T06:47:00',1.59031,1.59034,1.59022,1.59025,61.75,1.59064,1.59065,1.59054,1.59058,69.19,False
'2018-10-05T06:48:00',1.59028,1.5903,1.59022,1.59027,54.5,1.59058,1.59061,1.59054,1.5906,37.12,False
'2018-10-05T06:49:00',1.59026,1.5903,1.59019,1.59019,29.37,1.59056,1.59061,1.59052,1.59053,23.34,False
'2018-10-05T06:50:00',1.5902,1.59027,1.59018,1.59021,60.87,1.59053,1.59059,1.5905,1.59055,53.1,True
'2018-10-05T06:51:00',1.59022,1.59029,1.5902,1.59029,39.0,1.59055,1.59061,1.59051,1.59059,44.24,True
'2018-10-05T06:52:00',1.59039,1.59058,1.59032,1.59051,71.99,1.59061,1.59089,1.59061,1.59088,58.59,True
'2018-10-05T06:53:00',1.59054,1.59072,1.5905,1.59066,50.87,1.59087,1.59104,1.59083,1.59098,58.87,True
'2018-10-05T06:54:00',1.59069,1.59075,1.59061,1.5907,64.25,1.59099,1.59107,1.59094,1.59102,56.36,False
'2018-10-05T06:55:00',1.59069,1.59073,1.59057,1.59059,56.37,1.59103,1.59103,1.59088,1.59089,57.25,False
'2018-10-05T06:56:00',1.59058,1.59061,1.59031,1.59031,69.59,1.5909,1.59094,1.59066,1.59068,67.23,False
'2018-10-05T06:57:00',1.59035,1.59043,1.59034,1.59039,67.62,1.5907,1.59075,1.59069,1.59071,71.98,False
'2018-10-05T06:58:00',1.5904,1.59041,1.5902,1.59022,78.37,1.5907,1.59071,1.59051,1.59055,85.68,False
'2018-10-05T06:59:00',1.59022,1.5903,1.5902,1.59027,43.25,1.59056,1.59062,1.59051,1.59059,42.98,True
'2018-10-05T07:00:00',1.59028,1.59045,1.59009,1.59009,150.24,1.59058,1.59077,1.5904,1.5904,151.05,False
'2018-10-05T07:01:00',1.59014,1.59025,1.58995,1.59019,117.61,1.59044,1.59058,1.59029,1.59049,129.17,False
'2018-10-05T07:02:00',1.59018,1.59026,1.59012,1.59025,82.75,1.5905,1.59056,1.59047,1.59054,88.71,False
'2018-10-05T07:03:00',1.5902,1.5902,1.59003,1.59005,67.75,1.5905,1.59051,1.59034,1.59036,71.59,False
'2018-10-05T07:04:00',1.59007,1.5901,1.58992,1.58996,81.5,1.59037,1.59043,1.59024,1.59029,82.7,False
'2018-10-05T07:05:00',1.58993,1.59001,1.5899,1.59,51.0,1.59028,1.59036,1.59024,1.59032,44.24,False
'2018-10-05T07:06:00',1.58998,1.59,1.58979,1.58985,106.25,1.59032,1.59032,1.5901,1.59018,95.61,False
'2018-10-05T07:07:00',1.58988,1.58997,1.58979,1.5899,100.25,1.59019,1.5903,1.59013,1.59022,105.19,False
'2018-10-05T07:08:00',1.58994,1.58994,1.58986,1.58991,42.75,1.59022,1.59023,1.59018,1.59019,41.97,False
'2018-10-05T07:09:00',1.58992,1.58992,1.58981,1.58989,44.5,1.59019,1.59019,1.59013,1.59018,34.5,True
'2018-10-05T07:10:00',1.58988,1.58997,1.58979,1.58994,53.5,1.59018,1.59028,1.59012,1.59028,50.99,True
'2018-10-05T07:11:00',1.58995,1.59,1.58988,1.58992,84.25,1.59027,1.59032,1.59019,1.59024,84.93,False
'2018-10-05T07:12:00',1.58991,1.58991,1.58984,1.58987,54.25,1.59023,1.59023,1.59017,1.59019,53.96,False
'2018-10-05T07:13:00',1.58988,1.58991,1.58979,1.58982,67.5,1.59019,1.59022,1.59011,1.59012,69.7,True
'2018-10-05T07:14:00',1.5898,1.58997,1.58977,1.58996,74.0,1.59012,1.59029,1.59006,1.59028,80.56,True
'2018-10-05T07:15:00',1.58994,1.59008,1.58992,1.59004,91.12,1.59026,1.59039,1.59025,1.59036,88.71,False
'2018-10-05T07:16:00',1.59003,1.59008,1.58998,1.59001,33.5,1.59038,1.59039,1.59028,1.59031,36.87,False
'2018-10-05T07:17:00',1.59003,1.59007,1.59001,1.59004,28.0,1.59032,1.59037,1.59032,1.59033,29.0,False
'2018-10-05T07:18:00',1.59003,1.59007,1.59,1.59002,40.5,1.59033,1.59037,1.59031,1.59032,38.24,True
'2018-10-05T07:19:00',1.59003,1.59009,1.58999,1.59003,84.12,1.59033,1.59041,1.59031,1.59035,85.07,False
'2018-10-05T07:20:00',1.59003,1.59005,1.58998,1.59002,54.74,1.59034,1.59037,1.59029,1.59034,49.48,False
'2018-10-05T07:21:00',1.59003,1.59004,1.58996,1.59,55.5,1.59033,1.59035,1.59028,1.59032,57.25,False
'2018-10-05T07:22:00',1.59001,1.59001,1.58996,1.59,18.25,1.59031,1.59033,1.59026,1.59032,16.75,True
'2018-10-05T07:23:00',1.59001,1.59006,1.58998,1.59001,34.0,1.59033,1.59038,1.59032,1.59034,31.37,False
'2018-10-05T07:24:00',1.59,1.59005,1.58996,1.58996,25.87,1.59035,1.59037,1.59031,1.59031,26.0,False
'2018-10-05T07:25:00',1.58997,1.59001,1.58994,1.59,44.98,1.5903,1.59033,1.59029,1.5903,38.75,True
'2018-10-05T07:26:00',1.59001,1.59002,1.58995,1.59002,25.0,1.59031,1.59032,1.59029,1.59032,22.75,False
'2018-10-05T07:27:00',1.58995,1.59001,1.58994,1.58994,24.12,1.59032,1.59032,1.59026,1.59029,18.75,True
'2018-10-05T07:28:00',1.58995,1.59002,1.58988,1.58998,70.49,1.59027,1.59034,1.59019,1.59028,66.73,True
'2018-10-05T07:29:00',1.58997,1.59007,1.58996,1.58999,91.72,1.59029,1.59041,1.59027,1.59031,81.74,False
'2018-10-05T07:30:00',1.58998,1.59002,1.58996,1.58998,84.87,1.59032,1.59033,1.59027,1.5903,81.57,True
'2018-10-05T07:31:00',1.58999,1.59003,1.58987,1.58995,70.62,1.5903,1.59033,1.59021,1.59027,63.98,False
'2018-10-05T07:32:00',1.58994,1.58997,1.58984,1.58986,85.86,1.59026,1.59028,1.59016,1.59018,81.5,False
'2018-10-05T07:33:00',1.58988,1.58995,1.58988,1.58995,51.25,1.59018,1.59028,1.59018,1.59025,35.99,True
'2018-10-05T07:34:00',1.58994,1.58999,1.58991,1.58996,43.87,1.59026,1.5903,1.59024,1.59026,46.61,True
'2018-10-05T07:35:00',1.58995,1.58999,1.58992,1.58995,84.5,1.59027,1.59034,1.59024,1.59027,76.86,True
'2018-10-05T07:36:00',1.58991,1.59015,1.58983,1.59009,125.6,1.59023,1.59047,1.59017,1.59045,120.99,True
'2018-10-05T07:37:00',1.59013,1.59032,1.59011,1.59027,85.6,1.59046,1.59062,1.59042,1.59059,83.87,True
'2018-10-05T07:38:00',1.59025,1.59033,1.59013,1.59017,115.23,1.59057,1.59067,1.59045,1.59047,106.97,False
'2018-10-05T07:39:00',1.59016,1.59017,1.59009,1.59015,62.5,1.59048,1.59049,1.59041,1.59047,68.62,True
'2018-10-05T07:40:00',1.59012,1.59019,1.58996,1.58999,97.74,1.59045,1.59049,1.59028,1.59031,97.36,False
'2018-10-05T07:41:00',1.59,1.59003,1.58993,1.58995,47.0,1.5903,1.59035,1.59026,1.59027,47.49,False
'2018-10-05T07:42:00',1.58996,1.58998,1.58984,1.58994,85.37,1.59026,1.59028,1.59015,1.59026,97.36,True
'2018-10-05T07:43:00',1.58995,1.59016,1.58992,1.59006,62.74,1.59025,1.59046,1.59024,1.59039,70.97,True
'2018-10-05T07:44:00',1.59008,1.59021,1.58999,1.59001,144.8,1.5904,1.59051,1.59031,1.59035,143.98,False
'2018-10-05T07:45:00',1.59004,1.59007,1.58991,1.59002,91.97,1.59037,1.59039,1.59025,1.59032,96.62,True
'2018-10-05T07:46:00',1.59,1.59015,1.58997,1.59013,67.73,1.59032,1.59047,1.59027,1.59044,81.49,True
'2018-10-05T07:47:00',1.59012,1.59022,1.59006,1.59017,74.73,1.59043,1.59053,1.59038,1.5905,76.75,False
'2018-10-05T07:48:00',1.59015,1.59016,1.58992,1.59004,81.85,1.59047,1.59048,1.59027,1.59034,92.24,False
'2018-10-05T07:49:00',1.59003,1.59007,1.58997,1.58998,62.36,1.59035,1.59038,1.5903,1.59032,63.0,False
'2018-10-05T07:50:00',1.58994,1.59002,1.58994,1.58999,81.23,1.59029,1.59035,1.59028,1.5903,78.25,True
'2018-10-05T07:51:00',1.59,1.59005,1.58985,1.58988,82.73,1.5903,1.59034,1.59017,1.59017,79.97,False
'2018-10-05T07:52:00',1.58988,1.58996,1.58983,1.58986,89.1,1.59019,1.59028,1.59017,1.59017,79.86,False
'2018-10-05T07:53:00',1.58987,1.5899,1.58972,1.58975,68.1,1.59017,1.59021,1.59005,1.59009,73.11,True
'2018-10-05T07:54:00',1.58977,1.58996,1.58972,1.58993,128.5,1.5901,1.5903,1.59003,1.59024,120.25,False
'2018-10-05T07:55:00',1.58992,1.58997,1.58974,1.58986,100.61,1.59024,1.59027,1.59006,1.59016,105.1,False
'2018-10-05T07:56:00',1.58989,1.58989,1.58973,1.58977,72.25,1.59018,1.59024,1.59006,1.59007,60.99,False
'2018-10-05T07:57:00',1.58976,1.5898,1.58968,1.58972,82.5,1.59007,1.59007,1.58999,1.59001,74.23,False
'2018-10-05T07:58:00',1.58971,1.58976,1.58947,1.58954,74.5,1.59001,1.59006,1.58981,1.58986,75.0,False
'2018-10-05T07:59:00',1.58955,1.58959,1.58948,1.58955,62.6,1.58985,1.58996,1.58985,1.58996,64.43,True
'2018-10-05T08:00:00',1.58955,1.59004,1.58954,1.58991,126.67,1.58996,1.59039,1.58995,1.59023,140.72,True
'2018-10-05T08:01:00',1.58992,1.59014,1.58987,1.58991,107.85,1.59022,1.59045,1.59019,1.59021,115.49,True
'2018-10-05T08:02:00',1.5899,1.59015,1.58989,1.59009,117.57,1.5902,1.59047,1.5902,1.59043,95.49,True
'2018-10-05T08:03:00',1.5901,1.59039,1.5901,1.59025,141.33,1.59042,1.59072,1.59042,1.59056,143.08,False
'2018-10-05T08:04:00',1.59027,1.59033,1.5902,1.59033,90.49,1.59056,1.59064,1.59052,1.59063,99.96,True
'2018-10-05T08:05:00',1.59032,1.59037,1.59011,1.59026,146.34,1.59064,1.59069,1.59043,1.59053,207.11,False
'2018-10-05T08:06:00',1.59026,1.59036,1.59018,1.59025,113.35,1.59052,1.59069,1.59049,1.59059,170.24,False
'2018-10-05T08:07:00',1.59025,1.59034,1.5902,1.59023,83.58,1.59056,1.59069,1.59052,1.59058,118.75,True
'2018-10-05T08:08:00',1.59023,1.59038,1.59023,1.59036,94.77,1.59055,1.59073,1.59055,1.5907,106.12,False
'2018-10-05T08:09:00',1.59038,1.59038,1.59024,1.59034,120.53,1.5907,1.59073,1.59058,1.59065,141.58,True
'2018-10-05T08:10:00',1.59032,1.59052,1.59028,1.59028,172.98,1.59066,1.59088,1.5906,1.5906,201.36,True
'2018-10-05T08:11:00',1.59026,1.59056,1.59023,1.59053,170.78,1.59061,1.59088,1.59057,1.59086,153.84,True
'2018-10-05T08:12:00',1.59052,1.59061,1.59041,1.59042,136.89,1.59087,1.59093,1.59071,1.59073,122.49,False
'2018-10-05T08:13:00',1.59043,1.59045,1.59004,1.59006,207.48,1.59073,1.59077,1.5904,1.5904,216.95,False
'2018-10-05T08:14:00',1.59005,1.59021,1.59003,1.59013,162.85,1.59041,1.59052,1.59038,1.59048,181.56,True
'2018-10-05T08:15:00',1.5901,1.5902,1.59004,1.59019,140.79,1.59045,1.59056,1.59036,1.59053,177.07,True
'2018-10-05T08:16:00',1.59019,1.59027,1.59013,1.5902,116.6,1.59051,1.59058,1.59043,1.59052,125.22,True
'2018-10-05T08:17:00',1.59021,1.59037,1.59021,1.59035,107.38,1.59052,1.59069,1.59052,1.59067,149.95,True
'2018-10-05T08:18:00',1.59035,1.59037,1.59009,1.5902,163.67,1.59067,1.59071,1.59044,1.59052,186.55,False
'2018-10-05T08:19:00',1.59019,1.59029,1.59006,1.59022,193.78,1.59053,1.59063,1.59039,1.59053,179.45,True
'2018-10-05T08:20:00',1.59014,1.59039,1.59013,1.59021,203.43,1.59049,1.59073,1.59044,1.59052,225.11,False
'2018-10-05T08:21:00',1.5902,1.59023,1.59006,1.59013,117.97,1.59053,1.59053,1.59036,1.59042,119.31,True
'2018-10-05T08:22:00',1.59012,1.59043,1.59012,1.59036,139.98,1.59043,1.59073,1.59043,1.59066,136.36,True
'2018-10-05T08:23:00',1.59037,1.59046,1.59027,1.59038,154.48,1.59065,1.59077,1.59059,1.59069,156.34,False
'2018-10-05T08:24:00',1.59037,1.59043,1.59027,1.59038,89.16,1.5907,1.59072,1.59057,1.59067,91.5,True
'2018-10-05T08:25:00',1.59037,1.59047,1.59035,1.59038,100.54,1.59067,1.59078,1.59064,1.59072,79.49,True
'2018-10-05T08:26:00',1.59038,1.59054,1.59027,1.59054,115.8,1.5907,1.59088,1.59057,1.59088,107.71,False
'2018-10-05T08:27:00',1.59053,1.59054,1.59031,1.59035,159.62,1.59085,1.59088,1.59064,1.59065,148.94,False
'2018-10-05T08:28:00',1.59033,1.59052,1.59027,1.59044,199.54,1.59065,1.59083,1.59058,1.59075,229.16,False
'2018-10-05T08:29:00',1.59045,1.5905,1.59029,1.59041,210.02,1.59074,1.59082,1.59061,1.59072,191.2,True
'2018-10-05T08:30:00',1.59039,1.59056,1.59027,1.5905,210.76,1.59069,1.59087,1.59059,1.59082,236.59,True
'2018-10-05T08:31:00',1.59054,1.59067,1.59035,1.59057,224.75,1.59085,1.59104,1.59066,1.5909,233.67,False
'2018-10-05T08:32:00',1.59058,1.59059,1.5903,1.59039,190.37,1.5909,1.59091,1.59064,1.59073,216.13,False
'2018-10-05T08:33:00',1.59039,1.59055,1.5903,1.5905,174.64,1.59073,1.59086,1.59066,1.59083,228.08,True
'2018-10-05T08:34:00',1.59051,1.59057,1.59044,1.5905,184.25,1.59082,1.59089,1.59077,1.59084,265.34,True
'2018-10-05T08:35:00',1.59051,1.59075,1.5904,1.59073,173.8,1.59083,1.59108,1.59073,1.59104,184.36,True
'2018-10-05T08:36:00',1.59072,1.59078,1.59057,1.59069,143.55,1.59105,1.5911,1.59089,1.59101,141.26,True
'2018-10-05T08:37:00',1.59068,1.5908,1.59064,1.59067,120.56,1.59102,1.59111,1.59096,1.59101,96.0,True
'2018-10-05T08:38:00',1.59068,1.59088,1.59067,1.59081,142.65,1.591,1.59119,1.59098,1.59116,132.43,True
'2018-10-05T08:39:00',1.59083,1.59097,1.59064,1.59094,179.12,1.59112,1.5913,1.59097,1.5913,159.28,True
'2018-10-05T08:40:00',1.59096,1.59103,1.59074,1.5909,189.33,1.59131,1.59138,1.59108,1.59122,173.16,True
'2018-10-05T08:41:00',1.59089,1.59107,1.59085,1.59103,111.51,1.59121,1.5914,1.59116,1.59136,109.7,True
'2018-10-05T08:42:00',1.59104,1.59115,1.59082,1.59098,183.14,1.59135,1.59148,1.59114,1.59132,175.52,True
'2018-10-05T08:43:00',1.59098,1.5913,1.59096,1.59119,210.81,1.59131,1.59162,1.59129,1.59149,166.36,False
'2018-10-05T08:44:00',1.59118,1.59119,1.59092,1.59094,191.73,1.5915,1.59155,1.59124,1.59126,184.57,False
'2018-10-05T08:45:00',1.59094,1.59102,1.59072,1.59081,166.0,1.59127,1.59133,1.59102,1.59113,162.66,False
'2018-10-05T08:46:00',1.59082,1.59097,1.59076,1.5908,176.24,1.59112,1.5913,1.59107,1.5911,158.37,True
'2018-10-05T08:47:00',1.59082,1.59098,1.59072,1.59093,151.43,1.59112,1.59137,1.59101,1.59125,140.71,True
'2018-10-05T08:48:00',1.59094,1.59114,1.59089,1.59109,186.41,1.59124,1.59145,1.5912,1.59144,173.08,True
'2018-10-05T08:49:00',1.59108,1.59126,1.59096,1.59099,122.86,1.59139,1.59159,1.59129,1.59132,113.19,False
'2018-10-05T08:50:00',1.59104,1.59104,1.59085,1.59093,147.31,1.59136,1.59137,1.59119,1.59124,138.3,True
'2018-10-05T08:51:00',1.59093,1.59111,1.59085,1.59091,142.07,1.59127,1.59143,1.59115,1.59122,131.66,False
'2018-10-05T08:52:00',1.5909,1.59093,1.59063,1.59063,176.91,1.5912,1.59123,1.591,1.591,152.9,False
'2018-10-05T08:53:00',1.59066,1.59077,1.59054,1.59062,187.51,1.59101,1.5911,1.59089,1.59095,192.1,True
'2018-10-05T08:54:00',1.59063,1.59091,1.59062,1.59089,151.16,1.59097,1.59123,1.59095,1.5912,149.21,False
'2018-10-05T08:55:00',1.59087,1.59089,1.59075,1.59078,164.58,1.59118,1.5912,1.59106,1.5911,148.7,False
'2018-10-05T08:56:00',1.59078,1.59083,1.59034,1.59042,181.77,1.59108,1.59115,1.59069,1.59075,161.27,False
'2018-10-05T08:57:00',1.5904,1.59045,1.59018,1.59026,131.78,1.59074,1.59077,1.59056,1.5906,139.24,False
'2018-10-05T08:58:00',1.59024,1.59042,1.59007,1.59009,189.28,1.59059,1.59076,1.5904,1.59041,183.38,True
'2018-10-05T08:59:00',1.59008,1.59054,1.59,1.59023,215.41,1.59042,1.59088,1.59034,1.59056,205.25,False
'2018-10-05T09:00:00',1.59023,1.59031,1.59005,1.5901,330.99,1.59057,1.59067,1.59038,1.59042,300.16,False
'2018-10-05T09:01:00',1.59011,1.59011,1.58981,1.58999,200.32,1.59046,1.59046,1.59014,1.59033,211.2,True
'2018-10-05T09:02:00',1.58998,1.5902,1.58996,1.59009,204.03,1.59032,1.59055,1.5903,1.59041,179.89,False
'2018-10-05T09:03:00',1.59006,1.59019,1.58983,1.58994,171.42,1.5904,1.59052,1.59018,1.59026,164.26,False
'2018-10-05T09:04:00',1.58996,1.59009,1.58981,1.59005,184.4,1.59028,1.59042,1.59016,1.59041,171.78,True
'2018-10-05T09:05:00',1.59004,1.59015,1.59004,1.59013,141.72,1.59039,1.59049,1.59035,1.59043,130.11,True
'2018-10-05T09:06:00',1.59008,1.59022,1.59001,1.59014,124.28,1.59035,1.59052,1.59028,1.59047,124.3,True
'2018-10-05T09:07:00',1.59011,1.59021,1.58992,1.58997,170.55,1.59047,1.59055,1.59024,1.59029,161.14,False
'2018-10-05T09:08:00',1.58998,1.59017,1.5899,1.59006,148.0,1.59032,1.59049,1.59024,1.59037,129.4,False
'2018-10-05T09:09:00',1.59005,1.59011,1.58996,1.58999,208.78,1.59037,1.59045,1.5903,1.59033,171.07,True
'2018-10-05T09:10:00',1.59004,1.59012,1.5899,1.59006,172.13,1.59036,1.59047,1.59023,1.59037,154.52,True
'2018-10-05T09:11:00',1.59005,1.59026,1.58999,1.59008,164.12,1.59038,1.59062,1.59031,1.59043,153.09,False
'2018-10-05T09:12:00',1.5901,1.59012,1.58989,1.59009,110.79,1.59041,1.59045,1.59022,1.59042,108.69,True
'2018-10-05T09:13:00',1.5901,1.59027,1.58993,1.59001,139.91,1.59043,1.59059,1.59026,1.59034,135.76,True
'2018-10-05T09:14:00',1.59004,1.59029,1.58983,1.58992,137.7,1.59035,1.59062,1.59016,1.59026,149.09,False
'2018-10-05T09:15:00',1.58992,1.58993,1.58976,1.58983,143.81,1.59025,1.59029,1.59011,1.59014,133.98,False
'2018-10-05T09:16:00',1.58982,1.58984,1.58963,1.58976,117.12,1.59015,1.59018,1.58995,1.59007,121.93,True
'2018-10-05T09:17:00',1.58973,1.58987,1.5897,1.58987,121.37,1.59008,1.59025,1.59001,1.5902,119.21,True
'2018-10-05T09:18:00',1.58986,1.58991,1.58978,1.58987,112.56,1.59019,1.59025,1.59011,1.5902,103.2,True
'2018-10-05T09:19:00',1.58987,1.59,1.58974,1.58988,171.72,1.5902,1.59032,1.59008,1.59021,162.21,False
'2018-10-05T09:20:00',1.58989,1.58993,1.58974,1.58987,151.12,1.5902,1.59027,1.59009,1.5902,130.08,True
'2018-10-05T09:21:00',1.58986,1.58995,1.58964,1.58964,122.08,1.59019,1.59026,1.58998,1.58999,108.1,False
'2018-10-05T09:22:00',1.58965,1.58977,1.58965,1.58976,151.59,1.58996,1.59009,1.58996,1.59007,141.36,True
'2018-10-05T09:23:00',1.58976,1.5898,1.58972,1.58977,96.27,1.59007,1.59013,1.59004,1.5901,100.06,True
'2018-10-05T09:24:00',1.58978,1.58996,1.5897,1.58994,162.57,1.59009,1.59028,1.59003,1.59027,145.6,True
'2018-10-05T09:25:00',1.58992,1.5903,1.58989,1.59025,195.36,1.59023,1.59062,1.59021,1.59058,170.28,False
'2018-10-05T09:26:00',1.59026,1.59026,1.59002,1.59004,109.22,1.59059,1.59059,1.59033,1.59037,114.72,False
'2018-10-05T09:27:00',1.59007,1.5901,1.58996,1.59004,152.88,1.59042,1.59042,1.59028,1.59035,154.35,True
'2018-10-05T09:28:00',1.59003,1.59039,1.58989,1.59039,125.67,1.59036,1.59071,1.59021,1.5907,137.0,True
'2018-10-05T09:29:00',1.59038,1.5908,1.59035,1.59072,223.94,1.59069,1.59112,1.59068,1.59108,211.72,True
'2018-10-05T09:30:00',1.59073,1.59085,1.59044,1.59054,189.22,1.59109,1.59116,1.59076,1.59087,180.44,False
'2018-10-05T09:31:00',1.59051,1.59065,1.59048,1.59057,184.49,1.59084,1.59097,1.5908,1.5909,171.25,False
'2018-10-05T09:32:00',1.59056,1.59061,1.59028,1.59035,160.24,1.59089,1.59094,1.59062,1.59069,185.33,False
'2018-10-05T09:33:00',1.59033,1.59034,1.59011,1.59019,158.8,1.59067,1.59068,1.59045,1.59051,211.29,False
'2018-10-05T09:34:00',1.59019,1.59022,1.59,1.59005,133.61,1.59051,1.59056,1.59033,1.59034,160.52,False
'2018-10-05T09:35:00',1.59002,1.59003,1.5899,1.58995,136.97,1.59035,1.59038,1.59024,1.59025,127.14,True
'2018-10-05T09:36:00',1.58995,1.59007,1.58989,1.59002,150.3,1.59025,1.59038,1.59021,1.59033,135.88,False
'2018-10-05T09:37:00',1.58999,1.59002,1.5899,1.58991,108.12,1.59032,1.59034,1.59021,1.59022,113.19,True
'2018-10-05T09:38:00',1.58991,1.59007,1.58989,1.59002,83.21,1.59023,1.5904,1.59021,1.59034,85.78,True
'2018-10-05T09:39:00',1.59001,1.59039,1.58998,1.59024,164.93,1.59035,1.5907,1.59031,1.59057,166.32,True
'2018-10-05T09:40:00',1.59025,1.59056,1.59019,1.59053,172.33,1.59056,1.59098,1.59052,1.59086,157.16,True
'2018-10-05T09:41:00',1.59057,1.59071,1.59037,1.59039,164.15,1.59088,1.59103,1.5907,1.59074,181.44,True
'2018-10-05T09:42:00',1.59038,1.59073,1.59036,1.59069,123.44,1.59076,1.59107,1.59067,1.59102,120.03,True
'2018-10-05T09:43:00',1.5907,1.59083,1.59063,1.59077,151.33,1.59101,1.59117,1.59096,1.59108,150.3,False
'2018-10-05T09:44:00',1.59076,1.59077,1.59043,1.59049,97.19,1.59109,1.5911,1.59076,1.59083,93.62,False
'2018-10-05T09:45:00',1.5905,1.59053,1.59038,1.59052,137.37,1.59082,1.59084,1.59071,1.59081,111.62,True
'2018-10-05T09:46:00',1.59052,1.59076,1.59052,1.59057,143.42,1.59083,1.59109,1.59083,1.59089,132.06,False
'2018-10-05T09:47:00',1.59054,1.59076,1.59045,1.59067,150.31,1.59092,1.59107,1.59079,1.59098,141.3,False
'2018-10-05T09:48:00',1.59064,1.59076,1.59058,1.59076,128.42,1.591,1.59105,1.59092,1.59105,127.3,True
'2018-10-05T09:49:00',1.59075,1.59085,1.59065,1.59074,190.08,1.59107,1.59119,1.59098,1.59108,195.31,False
'2018-10-05T09:50:00',1.59075,1.59084,1.59064,1.59077,262.01,1.59107,1.59117,1.59098,1.59108,257.15,True
'2018-10-05T09:51:00',1.59078,1.59108,1.59069,1.59078,251.22,1.5911,1.59142,1.59103,1.59111,237.96,False
'2018-10-05T09:52:00',1.59075,1.59083,1.59059,1.59065,128.16,1.59109,1.59116,1.59094,1.59098,134.89,False
'2018-10-05T09:53:00',1.59064,1.59077,1.59061,1.59077,160.94,1.59098,1.59111,1.59093,1.59111,151.72,True
'2018-10-05T09:54:00',1.59075,1.59078,1.59052,1.59063,142.52,1.59109,1.5911,1.59084,1.59096,161.73,False
'2018-10-05T09:55:00',1.59061,1.59071,1.59056,1.59057,139.73,1.59096,1.59104,1.59089,1.59091,142.81,False
'2018-10-05T09:56:00',1.59055,1.59059,1.59019,1.59032,169.36,1.59091,1.59094,1.59054,1.59065,195.71,True
'2018-10-05T09:57:00',1.59028,1.59091,1.59026,1.59065,201.25,1.59059,1.5912,1.59059,1.59101,201.4,False
'2018-10-05T09:58:00',1.59066,1.59066,1.59033,1.59042,165.92,1.59101,1.59102,1.59067,1.59076,171.03,False
'2018-10-05T09:59:00',1.59041,1.59062,1.59031,1.59032,144.73,1.59074,1.59095,1.59065,1.59068,151.85,False
'2018-10-05T10:00:00',1.59036,1.59039,1.5901,1.59024,162.85,1.59071,1.59073,1.59044,1.59057,162.89,False
'2018-10-05T10:01:00',1.59023,1.59031,1.59014,1.59018,146.45,1.59059,1.59064,1.59048,1.59051,140.26,True
'2018-10-05T10:02:00',1.59017,1.59041,1.59015,1.59029,149.58,1.59053,1.59073,1.59047,1.59059,157.14,False
'2018-10-05T10:03:00',1.59029,1.59032,1.59007,1.59012,118.35,1.59056,1.59062,1.5904,1.59048,131.56,False
'2018-10-05T10:04:00',1.59015,1.59015,1.58981,1.58988,181.58,1.59049,1.59049,1.59014,1.59019,179.06,False
'2018-10-05T10:05:00',1.58986,1.59005,1.58986,1.59,122.43,1.5902,1.59039,1.59019,1.59033,122.6,False
'2018-10-05T10:06:00',1.58998,1.59003,1.58976,1.58981,130.04,1.59032,1.59035,1.5901,1.59013,145.05,False
'2018-10-05T10:07:00',1.5898,1.58989,1.58967,1.58969,132.93,1.59014,1.59022,1.59001,1.59002,145.69,False
'2018-10-05T10:08:00',1.5897,1.58974,1.58966,1.58966,90.83,1.59002,1.59007,1.58999,1.59,81.7,False
'2018-10-05T10:09:00',1.58967,1.58972,1.58941,1.58946,133.37,1.59002,1.59004,1.58975,1.58981,135.83,False
'2018-10-05T10:10:00',1.58949,1.58956,1.5893,1.58955,137.57,1.58981,1.5899,1.58964,1.5899,154.97,True
'2018-10-05T10:11:00',1.58956,1.5898,1.5895,1.58975,124.34,1.5899,1.59013,1.58984,1.59007,126.51,True
'2018-10-05T10:12:00',1.58974,1.58985,1.58964,1.58964,128.93,1.59008,1.59022,1.58999,1.59,124.53,False
'2018-10-05T10:13:00',1.58965,1.58969,1.58942,1.58963,170.22,1.58999,1.59001,1.58977,1.58998,176.21,True
'2018-10-05T10:14:00',1.58965,1.58983,1.58952,1.58957,179.29,1.58999,1.59018,1.58985,1.58992,197.14,True
'2018-10-05T10:15:00',1.58957,1.59002,1.58953,1.59001,184.39,1.58992,1.59036,1.58988,1.59035,202.19,True
'2018-10-05T10:16:00',1.59003,1.59004,1.58985,1.58997,136.3,1.59036,1.59036,1.59018,1.59029,157.03,False
'2018-10-05T10:17:00',1.58996,1.59,1.58964,1.58964,158.45,1.5903,1.59033,1.59,1.59,196.85,False
'2018-10-05T10:18:00',1.58967,1.58982,1.58948,1.58968,214.58,1.59001,1.59017,1.58982,1.59001,236.13,False
'2018-10-05T10:19:00',1.58967,1.58976,1.5895,1.58971,120.52,1.59002,1.5901,1.58982,1.59004,124.41,False
'2018-10-05T10:20:00',1.58971,1.58971,1.58915,1.58915,143.35,1.59003,1.59004,1.58948,1.58949,152.9,False
'2018-10-05T10:21:00',1.58916,1.58932,1.58907,1.58919,160.32,1.58948,1.58965,1.58942,1.58954,162.88,False
'2018-10-05T10:22:00',1.5892,1.58929,1.58901,1.5891,173.89,1.58953,1.58962,1.58934,1.58943,165.71,False
'2018-10-05T10:23:00',1.58909,1.58912,1.58892,1.58905,149.13,1.58941,1.58946,1.58927,1.58938,172.44,False
'2018-10-05T10:24:00',1.58905,1.58912,1.589,1.58907,103.9,1.58936,1.58945,1.58931,1.58944,122.87,False
'2018-10-05T10:25:00',1.58907,1.58911,1.58857,1.5888,182.03,1.58944,1.58944,1.58891,1.58914,179.48,False
'2018-10-05T10:26:00',1.5888,1.58906,1.58875,1.5889,184.39,1.58916,1.58941,1.5891,1.58923,184.29,False
'2018-10-05T10:27:00',1.58893,1.58894,1.5887,1.58877,152.62,1.58928,1.58928,1.58904,1.58915,176.17,False
'2018-10-05T10:28:00',1.58877,1.58882,1.58852,1.58853,126.28,1.58915,1.58916,1.58885,1.58887,151.74,False
'2018-10-05T10:29:00',1.58847,1.58875,1.58847,1.58872,197.96,1.58881,1.5891,1.58881,1.58904,184.22,True
'2018-10-05T10:30:00',1.58872,1.58894,1.58872,1.58885,139.91,1.58904,1.58929,1.58904,1.58917,133.69,False
'2018-10-05T10:31:00',1.58884,1.58892,1.58879,1.5888,144.37,1.58918,1.58924,1.58914,1.58914,135.32,False
'2018-10-05T10:32:00',1.5888,1.58885,1.58839,1.58852,186.1,1.58914,1.58916,1.58873,1.58887,177.34,False
'2018-10-05T10:33:00',1.58853,1.58866,1.5885,1.58854,179.22,1.58886,1.58901,1.58885,1.58886,156.77,False
'2018-10-05T10:34:00',1.58854,1.58864,1.5885,1.58859,128.3,1.58886,1.58897,1.58881,1.58893,117.15,True
'2018-10-05T10:35:00',1.5886,1.58873,1.58855,1.58866,149.75,1.58894,1.58906,1.58889,1.58903,159.36,True
'2018-10-05T10:36:00',1.5887,1.58885,1.58857,1.58884,150.6,1.58904,1.5892,1.5889,1.58916,146.2,False
'2018-10-05T10:37:00',1.58882,1.58882,1.58868,1.5887,136.02,1.58915,1.58915,1.58901,1.58905,127.26,False
'2018-10-05T10:38:00',1.58871,1.58879,1.58864,1.58866,138.86,1.58904,1.58916,1.58898,1.58901,141.92,False
'2018-10-05T10:39:00',1.58867,1.58871,1.58844,1.58848,143.44,1.58901,1.58906,1.58876,1.58884,143.18,False
'2018-10-05T10:40:00',1.58848,1.58868,1.58844,1.58863,168.38,1.58884,1.58901,1.58876,1.58894,144.16,True
'2018-10-05T10:41:00',1.58864,1.58886,1.58863,1.58881,141.07,1.58894,1.58923,1.58893,1.58913,133.67,False
'2018-10-05T10:42:00',1.58879,1.58881,1.58863,1.58869,102.57,1.58912,1.58913,1.58895,1.58903,92.65,False
'2018-10-05T10:43:00',1.58869,1.58875,1.58857,1.58864,95.72,1.58899,1.5891,1.5889,1.58899,108.88,False
'2018-10-05T10:44:00',1.58863,1.58864,1.58836,1.58845,92.39,1.58897,1.58899,1.58871,1.58878,101.22,False
'2018-10-05T10:45:00',1.58846,1.58847,1.58817,1.58822,155.4,1.5888,1.58882,1.58849,1.58856,130.54,False
'2018-10-05T10:46:00',1.58819,1.58828,1.58804,1.58813,112.15,1.58855,1.58861,1.58839,1.58846,125.12,True
'2018-10-05T10:47:00',1.58813,1.58831,1.58809,1.58826,113.48,1.58845,1.58865,1.58842,1.5886,107.76,False
'2018-10-05T10:48:00',1.58825,1.58826,1.58804,1.58812,110.29,1.58861,1.58861,1.58836,1.58845,115.19,True
'2018-10-05T10:49:00',1.58811,1.58828,1.58807,1.58826,132.21,1.58846,1.58861,1.58839,1.58861,149.88,True
'2018-10-05T10:50:00',1.58827,1.58834,1.58815,1.5882,95.94,1.5886,1.58869,1.5885,1.58853,95.97,False
'2018-10-05T10:51:00',1.58819,1.58828,1.5881,1.58825,139.37,1.58854,1.58861,1.58844,1.5886,138.2,True
'2018-10-05T10:52:00',1.58827,1.58841,1.58819,1.58837,147.0,1.58861,1.58875,1.58852,1.5887,120.44,True
'2018-10-05T10:53:00',1.58833,1.58842,1.58827,1.5883,131.48,1.58868,1.58877,1.5886,1.58861,121.27,True
'2018-10-05T10:54:00',1.5883,1.58851,1.58826,1.58838,151.45,1.58862,1.58884,1.58858,1.5887,154.4,True
'2018-10-05T10:55:00',1.58837,1.58851,1.58824,1.58838,149.37,1.5887,1.58888,1.58857,1.58868,151.08,True
'2018-10-05T10:56:00',1.58839,1.58854,1.5883,1.58843,198.67,1.58869,1.58888,1.58863,1.58876,179.51,True
'2018-10-05T10:57:00',1.58843,1.58865,1.5884,1.58861,187.19,1.58877,1.58901,1.58871,1.58896,151.59,False
'2018-10-05T10:58:00',1.5886,1.58861,1.58826,1.5883,121.42,1.58896,1.58896,1.58861,1.58865,119.43,False
'2018-10-05T10:59:00',1.58832,1.58832,1.58813,1.58813,143.09,1.58863,1.58865,1.58847,1.58848,141.17,True
'2018-10-05T11:00:00',1.58814,1.58838,1.58813,1.58836,156.56,1.58847,1.58873,1.58844,1.58868,142.47,True
'2018-10-05T11:01:00',1.58836,1.58862,1.58835,1.58857,165.04,1.58868,1.58896,1.58867,1.58893,150.56,True
'2018-10-05T11:02:00',1.58858,1.58868,1.58845,1.58848,177.52,1.58894,1.58903,1.58876,1.58882,160.36,False
'2018-10-05T11:03:00',1.58848,1.58862,1.58839,1.58857,132.13,1.5888,1.58896,1.58871,1.58891,115.22,False
'2018-10-05T11:04:00',1.58857,1.58861,1.58847,1.58858,190.73,1.58891,1.58895,1.58878,1.58891,169.58,True
'2018-10-05T11:05:00',1.58858,1.58865,1.58854,1.58862,92.74,1.5889,1.58896,1.58886,1.58892,89.11,False
'2018-10-05T11:06:00',1.58862,1.58862,1.58837,1.5884,163.97,1.58893,1.58893,1.58868,1.5887,136.6,False
'2018-10-05T11:07:00',1.58839,1.58844,1.58809,1.58841,191.07,1.58871,1.58879,1.58843,1.58872,181.78,True
'2018-10-05T11:08:00',1.58841,1.58879,1.58841,1.58851,176.66,1.58872,1.58912,1.58872,1.58886,162.43,False
'2018-10-05T11:09:00',1.58852,1.58853,1.58831,1.58843,173.56,1.58885,1.5889,1.58864,1.58878,167.89,True
'2018-10-05T11:10:00',1.58843,1.58863,1.5884,1.58863,108.3,1.58878,1.58894,1.58872,1.58894,110.45,True
'2018-10-05T11:11:00',1.58862,1.58886,1.58861,1.58869,159.53,1.58897,1.58919,1.58892,1.58902,161.15,False
'2018-10-05T11:12:00',1.58873,1.58874,1.58844,1.58861,100.06,1.58905,1.58906,1.58878,1.58892,104.73,True
'2018-10-05T11:13:00',1.58859,1.58877,1.58851,1.58875,123.38,1.58891,1.5891,1.58885,1.58908,132.76,True
'2018-10-05T11:14:00',1.58876,1.58892,1.58861,1.58891,121.08,1.58907,1.58923,1.58893,1.58922,138.31,False
'2018-10-05T11:15:00',1.58889,1.5889,1.5887,1.58881,108.36,1.58922,1.58923,1.58903,1.58915,112.29,False
'2018-10-05T11:16:00',1.5888,1.58886,1.58865,1.58874,85.21,1.58913,1.58916,1.58898,1.58904,92.44,False
'2018-10-05T11:17:00',1.58874,1.58875,1.58865,1.58869,109.13,1.58901,1.58906,1.58892,1.58899,104.85,True
'2018-10-05T11:18:00',1.58868,1.58879,1.58841,1.58851,136.67,1.58899,1.58911,1.58877,1.58881,131.41,False
'2018-10-05T11:19:00',1.5885,1.58866,1.58849,1.58859,104.19,1.58882,1.589,1.58882,1.58892,97.56,True
'2018-10-05T11:20:00',1.58864,1.58881,1.58859,1.58871,110.57,1.58892,1.58914,1.58891,1.58904,121.69,True
'2018-10-05T11:21:00',1.58872,1.58884,1.58866,1.58875,128.14,1.58904,1.58916,1.58899,1.58909,140.17,False
'2018-10-05T11:22:00',1.58878,1.5888,1.58866,1.58872,109.69,1.58909,1.58914,1.58897,1.58904,121.72,True
'2018-10-05T11:23:00',1.58872,1.58891,1.58863,1.58891,134.8,1.58903,1.58925,1.58898,1.58925,145.24,True
'2018-10-05T11:24:00',1.58892,1.58898,1.58885,1.58892,114.73,1.58924,1.5893,1.58917,1.58926,126.96,False
'2018-10-05T11:25:00',1.58893,1.58898,1.58862,1.58872,146.59,1.58925,1.5893,1.58901,1.58903,152.34,False
'2018-10-05T11:26:00',1.58871,1.58883,1.58862,1.58864,110.32,1.58904,1.58915,1.58893,1.58898,110.33,False
'2018-10-05T11:27:00',1.58863,1.58874,1.58848,1.58867,127.16,1.58899,1.58907,1.58882,1.58898,121.97,True
'2018-10-05T11:28:00',1.58866,1.58885,1.58862,1.58875,87.58,1.58899,1.58916,1.58897,1.58908,95.74,True
'2018-10-05T11:29:00',1.58873,1.58891,1.58868,1.58876,130.81,1.58904,1.58922,1.58899,1.58907,127.92,False
'2018-10-05T11:30:00',1.58875,1.5888,1.58845,1.58853,170.24,1.58907,1.58913,1.58877,1.58886,174.43,False
'2018-10-05T11:31:00',1.58854,1.58876,1.58828,1.58839,191.51,1.58887,1.58905,1.5886,1.58874,193.66,False
'2018-10-05T11:32:00',1.58838,1.58849,1.58829,1.58846,166.68,1.58871,1.58882,1.58863,1.58879,157.56,False
'2018-10-05T11:33:00',1.58844,1.58847,1.58818,1.58822,172.97,1.58878,1.5888,1.58854,1.58855,161.74,False
'2018-10-05T11:34:00',1.58824,1.58828,1.58812,1.58815,107.79,1.58858,1.5886,1.58846,1.58848,118.51,True
'2018-10-05T11:35:00',1.58817,1.58834,1.5881,1.58813,127.98,1.58848,1.58868,1.58841,1.58844,127.73,True
'2018-10-05T11:36:00',1.58811,1.58839,1.58809,1.5883,119.49,1.58843,1.58869,1.58841,1.5886,119.65,True
'2018-10-05T11:37:00',1.5883,1.5884,1.58826,1.58834,97.43,1.58863,1.58874,1.58859,1.58865,98.83,False
'2018-10-05T11:38:00',1.58832,1.5884,1.58824,1.58837,111.57,1.58863,1.58871,1.58859,1.58868,111.8,True
'2018-10-05T11:39:00',1.58836,1.58842,1.58825,1.58826,142.49,1.58869,1.58876,1.58857,1.58857,147.49,False
'2018-10-05T11:40:00',1.58827,1.58838,1.58801,1.58828,212.99,1.58857,1.58871,1.58833,1.5886,214.46,True
'2018-10-05T11:41:00',1.5883,1.58854,1.58825,1.58847,171.61,1.58864,1.58887,1.58861,1.58882,176.63,False
'2018-10-05T11:42:00',1.5885,1.58851,1.58824,1.58831,156.23,1.58881,1.58881,1.58858,1.58864,152.0,False
'2018-10-05T11:43:00',1.58832,1.58835,1.58811,1.58817,95.6,1.58863,1.58867,1.58843,1.58849,87.71,False
'2018-10-05T11:44:00',1.58819,1.58829,1.58816,1.58826,81.99,1.58848,1.58861,1.58848,1.58858,87.1,True
'2018-10-05T11:45:00',1.58826,1.5883,1.58821,1.58824,86.22,1.5886,1.58861,1.58853,1.58856,89.72,False
'2018-10-05T11:46:00',1.58825,1.58825,1.58813,1.58824,98.77,1.58856,1.58856,1.58846,1.58852,77.98,True
'2018-10-05T11:47:00',1.58824,1.58847,1.58824,1.58847,107.13,1.58857,1.58878,1.58857,1.58877,92.23,True
'2018-10-05T11:48:00',1.58847,1.58848,1.58838,1.58844,63.73,1.58876,1.5888,1.58872,1.58876,62.98,True
'2018-10-05T11:49:00',1.58845,1.5885,1.58843,1.58845,48.09,1.58878,1.58882,1.58876,1.58878,51.49,False
'2018-10-05T11:50:00',1.58845,1.58846,1.5883,1.58833,147.17,1.58878,1.58878,1.58863,1.58868,143.09,False
'2018-10-05T11:51:00',1.58833,1.58837,1.58816,1.58819,150.81,1.58868,1.58872,1.58847,1.58851,152.99,False
'2018-10-05T11:52:00',1.58819,1.58829,1.58796,1.58824,165.56,1.58851,1.5886,1.58827,1.58856,155.81,True
'2018-10-05T11:53:00',1.58824,1.5885,1.58824,1.58844,153.66,1.58858,1.58886,1.58858,1.58879,141.14,True
'2018-10-05T11:54:00',1.58845,1.58854,1.58818,1.5883,113.18,1.58877,1.58882,1.5885,1.58862,112.43,True
'2018-10-05T11:55:00',1.58829,1.58877,1.58829,1.58872,183.08,1.58863,1.58909,1.58862,1.58905,165.2,True
'2018-10-05T11:56:00',1.58873,1.58901,1.58865,1.58891,175.7,1.58904,1.58937,1.58898,1.58924,159.85,True
'2018-10-05T11:57:00',1.58893,1.58913,1.58892,1.58903,157.62,1.58925,1.58946,1.58923,1.58932,147.91,False
'2018-10-05T11:58:00',1.58901,1.58903,1.58887,1.58896,84.21,1.58933,1.58934,1.58919,1.58927,77.78,True
'2018-10-05T11:59:00',1.58896,1.5891,1.58894,1.58903,113.91,1.58928,1.58945,1.58927,1.58933,121.58,False
'2018-10-05T12:00:00',1.58901,1.58901,1.58876,1.58889,177.99,1.58933,1.58933,1.58907,1.58922,167.82,True
'2018-10-05T12:01:00',1.58891,1.58917,1.58886,1.58913,168.67,1.58922,1.58951,1.58918,1.58946,165.67,True
'2018-10-05T12:02:00',1.58913,1.58925,1.58894,1.58895,115.68,1.58944,1.58957,1.58925,1.58926,116.4,False
'2018-10-05T12:03:00',1.58895,1.58903,1.58885,1.58901,131.52,1.58925,1.58935,1.58917,1.58931,136.54,True
'2018-10-05T12:04:00',1.58901,1.58916,1.58895,1.58899,97.52,1.58932,1.58946,1.58927,1.58931,107.48,True
'2018-10-05T12:05:00',1.58899,1.58919,1.58898,1.58911,126.8,1.5893,1.58951,1.5893,1.58945,132.88,False
'2018-10-05T12:06:00',1.58911,1.58917,1.58897,1.58904,154.26,1.58941,1.58948,1.58932,1.58935,155.37,True
'2018-10-05T12:07:00',1.58904,1.58917,1.58899,1.58913,127.06,1.58938,1.58949,1.5893,1.58946,125.28,True
'2018-10-05T12:08:00',1.58916,1.58924,1.58906,1.58906,166.17,1.58946,1.58956,1.58937,1.58937,176.93,False
'2018-10-05T12:09:00',1.58906,1.58908,1.58893,1.58899,109.45,1.58936,1.5894,1.58925,1.58928,117.81,False
'2018-10-05T12:10:00',1.58899,1.58905,1.58896,1.58903,92.34,1.58926,1.58937,1.58926,1.58932,103.68,True
'2018-10-05T12:11:00',1.58903,1.58925,1.58898,1.58922,90.91,1.58931,1.58958,1.58926,1.58953,87.95,False
'2018-10-05T12:12:00',1.58922,1.58923,1.58894,1.5891,115.01,1.58953,1.58955,1.58926,1.58939,112.58,False
'2018-10-05T12:13:00',1.58902,1.58922,1.58902,1.58914,113.79,1.58941,1.58954,1.58937,1.58943,109.45,False
'2018-10-05T12:14:00',1.58914,1.58916,1.58903,1.58915,102.42,1.58944,1.58949,1.58935,1.58945,94.22,False
'2018-10-05T12:15:00',1.58914,1.58914,1.58897,1.58897,88.09,1.58942,1.58946,1.5893,1.5893,95.82,False
'2018-10-05T12:16:00',1.58899,1.58901,1.58886,1.58893,92.17,1.5893,1.58934,1.58918,1.58923,94.66,False
'2018-10-05T12:17:00',1.58889,1.58894,1.58879,1.58881,100.15,1.58923,1.58927,1.58911,1.58914,94.27,False
'2018-10-05T12:18:00',1.58882,1.58887,1.58872,1.58884,113.37,1.58915,1.5892,1.58904,1.58912,111.85,False
'2018-10-05T12:19:00',1.58884,1.58885,1.58877,1.58878,112.69,1.58917,1.58919,1.58909,1.58912,114.96,True
'2018-10-05T12:20:00',1.58883,1.58893,1.58877,1.58885,116.45,1.58914,1.58923,1.58908,1.58918,110.32,False
'2018-10-05T12:21:00',1.58884,1.58889,1.58871,1.58878,107.89,1.5892,1.58922,1.58904,1.58907,102.55,False
'2018-10-05T12:22:00',1.58873,1.58875,1.5886,1.58867,114.93,1.58907,1.58907,1.58891,1.58901,99.23,True
'2018-10-05T12:23:00',1.58865,1.58882,1.58848,1.58877,167.22,1.589,1.58916,1.5888,1.58903,175.25,True
'2018-10-05T12:24:00',1.58876,1.58893,1.58866,1.58888,113.61,1.58903,1.58925,1.589,1.58919,109.97,False
'2018-10-05T12:25:00',1.58887,1.58889,1.58873,1.58883,85.34,1.58919,1.58922,1.58908,1.58914,88.19,True
'2018-10-05T12:26:00',1.58883,1.58891,1.58878,1.58888,101.21,1.58914,1.58923,1.5891,1.58921,105.92,True
'2018-10-05T12:27:00',1.58888,1.58906,1.58883,1.58894,92.46,1.58921,1.58938,1.58919,1.58926,100.25,False
'2018-10-05T12:28:00',1.58895,1.58895,1.58887,1.58887,55.74,1.58927,1.58927,1.58921,1.58922,70.13,False
'2018-10-05T12:29:00',1.58887,1.5889,1.58879,1.58881,95.31,1.5892,1.58921,1.58911,1.58913,118.27,True
'2018-10-05T12:30:00',1.58881,1.589,1.58866,1.58887,104.51,1.58914,1.58937,1.58899,1.5892,119.99,False
'2018-10-05T12:31:00',1.58884,1.58899,1.58874,1.58887,91.69,1.58921,1.5893,1.58906,1.58922,95.68,True
'2018-10-05T12:32:00',1.58888,1.58907,1.58885,1.58904,138.75,1.58921,1.58941,1.58919,1.58941,131.69,False
'2018-10-05T12:33:00',1.58904,1.58904,1.5889,1.58894,117.4,1.58941,1.58941,1.5892,1.58925,78.35,True
'2018-10-05T12:34:00',1.58894,1.5892,1.58891,1.58917,92.04,1.58926,1.58953,1.58923,1.58949,62.62,True
'2018-10-05T12:35:00',1.58916,1.58923,1.58911,1.58921,130.63,1.5895,1.58956,1.58946,1.58948,113.61,True
'2018-10-05T12:36:00',1.58919,1.58925,1.58903,1.58907,139.02,1.58948,1.58955,1.5893,1.58933,111.48,False
'2018-10-05T12:37:00',1.58906,1.58917,1.58895,1.58917,74.98,1.58933,1.58947,1.58924,1.58947,73.86,True
'2018-10-05T12:38:00',1.58913,1.58917,1.58904,1.58905,89.78,1.58946,1.58949,1.58937,1.58938,80.6,False
'2018-10-05T12:39:00',1.58904,1.58915,1.58899,1.58908,120.09,1.58938,1.58947,1.58934,1.58942,100.46,True
'2018-10-05T12:40:00',1.58912,1.58927,1.58907,1.58914,181.67,1.58944,1.5896,1.58938,1.58949,152.58,False
'2018-10-05T12:41:00',1.58914,1.58921,1.58911,1.58921,87.02,1.58945,1.58951,1.58944,1.58951,75.24,True
'2018-10-05T12:42:00',1.58919,1.58922,1.58903,1.58907,133.37,1.58951,1.58957,1.58935,1.58943,117.84,False
'2018-10-05T12:43:00',1.58903,1.58912,1.58901,1.58907,87.08,1.58938,1.58944,1.58934,1.5894,76.99,True
'2018-10-05T12:44:00',1.58908,1.58912,1.58895,1.5891,103.75,1.58941,1.58945,1.58928,1.58943,85.7,True
'2018-10-05T12:45:00',1.5891,1.58935,1.58906,1.58934,104.37,1.58945,1.5897,1.5894,1.5897,100.04,True
'2018-10-05T12:46:00',1.58936,1.58947,1.58932,1.58943,129.18,1.58968,1.5898,1.58966,1.58978,114.66,True
'2018-10-05T12:47:00',1.58945,1.58953,1.58935,1.58949,198.33,1.58978,1.58987,1.58971,1.58982,162.18,True
'2018-10-05T12:48:00',1.58951,1.58956,1.58923,1.58923,146.03,1.58983,1.58993,1.58957,1.58957,137.58,False
'2018-10-05T12:49:00',1.58924,1.58936,1.58913,1.5893,121.41,1.58956,1.58969,1.58942,1.58964,117.45,True
'2018-10-05T12:50:00',1.58932,1.58938,1.58918,1.58924,87.41,1.58964,1.58968,1.5895,1.58961,81.47,True
'2018-10-05T12:51:00',1.58924,1.58951,1.58923,1.58945,81.92,1.58958,1.58987,1.58958,1.58974,78.45,True
'2018-10-05T12:52:00',1.58944,1.58954,1.58936,1.58951,121.34,1.58974,1.58987,1.58966,1.58983,125.48,True
'2018-10-05T12:53:00',1.58948,1.58976,1.58948,1.58956,110.63,1.58982,1.59006,1.5898,1.58985,114.36,False
'2018-10-05T12:54:00',1.58957,1.58962,1.58942,1.58946,103.94,1.58985,1.58992,1.58971,1.58979,97.69,False
'2018-10-05T12:55:00',1.58942,1.58943,1.58922,1.58932,86.53,1.58977,1.58977,1.58958,1.58964,82.72,False
'2018-10-05T12:56:00',1.58929,1.58929,1.58913,1.5892,143.12,1.58957,1.58957,1.58944,1.58954,127.42,False
'2018-10-05T12:57:00',1.58921,1.58925,1.58902,1.58912,138.51,1.58953,1.58956,1.58931,1.58943,118.7,False
'2018-10-05T12:58:00',1.58911,1.58918,1.58895,1.589,134.98,1.58943,1.58947,1.58921,1.58929,123.04,False
'2018-10-05T12:59:00',1.589,1.58903,1.58886,1.58891,114.9,1.58926,1.58934,1.58919,1.58921,112.53,False
'2018-10-05T13:00:00',1.58887,1.58899,1.5886,1.58891,166.42,1.58921,1.5893,1.58894,1.58923,150.55,True
'2018-10-05T13:01:00',1.58891,1.58905,1.58882,1.58892,105.24,1.58923,1.58938,1.58916,1.58921,99.58,False
'2018-10-05T13:02:00',1.58891,1.58896,1.58869,1.58869,180.58,1.58921,1.58921,1.58901,1.58903,120.07,False
'2018-10-05T13:03:00',1.58871,1.5889,1.58871,1.58883,81.12,1.58903,1.58919,1.58898,1.58912,61.96,True
'2018-10-05T13:04:00',1.58882,1.58891,1.58868,1.58876,97.34,1.58912,1.5892,1.58899,1.58905,86.35,False
'2018-10-05T13:05:00',1.58878,1.58886,1.58867,1.5888,107.85,1.58905,1.58916,1.58899,1.58911,88.88,False
'2018-10-05T13:06:00',1.58879,1.58885,1.58877,1.58884,32.75,1.58911,1.58914,1.58908,1.58914,30.1,True
'2018-10-05T13:07:00',1.58883,1.5889,1.58871,1.58886,100.35,1.58914,1.58923,1.58905,1.58917,93.06,False
'2018-10-05T13:08:00',1.58885,1.58885,1.58868,1.58877,78.98,1.58917,1.58917,1.58902,1.58907,77.34,True
'2018-10-05T13:09:00',1.58875,1.58887,1.58871,1.58884,91.95,1.58907,1.58918,1.58903,1.58914,83.7,True
'2018-10-05T13:10:00',1.58883,1.58892,1.58882,1.58891,52.2,1.58914,1.58923,1.58914,1.58923,55.69,True
'2018-10-05T13:11:00',1.58891,1.58909,1.58885,1.58909,108.63,1.58921,1.58943,1.58916,1.58938,94.48,True
'2018-10-05T13:12:00',1.58909,1.5892,1.58879,1.58879,101.34,1.58938,1.58953,1.5891,1.5891,89.97,False
'2018-10-05T13:13:00',1.58878,1.5888,1.5884,1.58844,135.23,1.5891,1.58916,1.58875,1.58876,114.93,False
'2018-10-05T13:14:00',1.58844,1.5886,1.58838,1.58858,153.85,1.58878,1.58896,1.58871,1.58892,159.29,True
'2018-10-05T13:15:00',1.58859,1.58879,1.58851,1.58876,104.2,1.58891,1.58909,1.58883,1.58904,109.57,True
'2018-10-05T13:16:00',1.58876,1.58891,1.5887,1.58879,57.47,1.58905,1.58917,1.58903,1.58911,60.08,False
'2018-10-05T13:17:00',1.58879,1.58884,1.58871,1.58883,88.3,1.58912,1.58915,1.58905,1.58912,94.54,True
'2018-10-05T13:18:00',1.58883,1.58885,1.58874,1.58884,27.99,1.58911,1.58915,1.58908,1.58913,28.99,True
'2018-10-05T13:19:00',1.58886,1.58902,1.58886,1.58898,81.48,1.58913,1.58932,1.58913,1.58926,94.25,False
'2018-10-05T13:20:00',1.58898,1.589,1.58876,1.58879,68.1,1.58925,1.58929,1.58908,1.5891,76.87,False
'2018-10-05T13:21:00',1.58879,1.58884,1.58868,1.58873,59.12,1.58906,1.58914,1.58898,1.58903,64.4,True
'2018-10-05T13:22:00',1.58873,1.58885,1.58865,1.58885,49.61,1.58902,1.58916,1.58896,1.58915,60.38,True
'2018-10-05T13:23:00',1.58885,1.58893,1.5888,1.58885,61.59,1.58914,1.58924,1.58912,1.58917,68.77,False
'2018-10-05T13:24:00',1.58887,1.58892,1.58882,1.58891,64.24,1.58917,1.58925,1.58913,1.58922,74.85,True
'2018-10-05T13:25:00',1.58889,1.58903,1.58889,1.589,61.71,1.58922,1.58932,1.58919,1.58927,62.08,True
'2018-10-05T13:26:00',1.589,1.58916,1.589,1.58903,90.6,1.58926,1.58945,1.58926,1.58935,97.71,True
'2018-10-05T13:27:00',1.58904,1.5892,1.58904,1.58915,75.24,1.58937,1.58947,1.58929,1.58947,90.61,False
'2018-10-05T13:28:00',1.58916,1.58916,1.58895,1.58896,60.24,1.58945,1.58948,1.58927,1.5893,58.46,False
'2018-10-05T13:29:00',1.58895,1.58895,1.58871,1.58884,74.46,1.58929,1.58929,1.58904,1.58916,78.34,False
'2018-10-05T13:30:00',1.58885,1.58892,1.58867,1.58892,75.49,1.58914,1.58921,1.589,1.58921,82.53,True
'2018-10-05T13:31:00',1.58892,1.58894,1.58879,1.58886,105.6,1.58919,1.58925,1.58909,1.58917,116.82,False
'2018-10-05T13:32:00',1.58885,1.58892,1.58883,1.5889,55.12,1.58916,1.58925,1.58916,1.5892,59.44,True
'2018-10-05T13:33:00',1.58887,1.58899,1.58884,1.58897,67.12,1.58919,1.58929,1.58917,1.58929,64.77,True
'2018-10-05T13:34:00',1.58897,1.58908,1.58892,1.58899,72.99,1.58929,1.58933,1.58921,1.58923,90.12,False
'2018-10-05T13:35:00',1.58899,1.58899,1.58866,1.58876,76.6,1.58927,1.58927,1.589,1.58909,83.25,False
'2018-10-05T13:36:00',1.58875,1.5889,1.58871,1.58889,92.86,1.5891,1.58921,1.58904,1.58921,82.8,True
'2018-10-05T13:37:00',1.58888,1.58891,1.58881,1.58888,37.37,1.58919,1.58922,1.58914,1.58918,40.97,True
'2018-10-05T13:38:00',1.58888,1.58901,1.58887,1.58901,84.18,1.58918,1.58933,1.58918,1.5893,86.69,True
'2018-10-05T13:39:00',1.58901,1.58906,1.58891,1.58906,65.03,1.58929,1.58936,1.58923,1.58936,60.75,True
'2018-10-05T13:40:00',1.58906,1.58912,1.58904,1.58907,67.52,1.58934,1.58944,1.58929,1.58929,59.25,True
'2018-10-05T13:41:00',1.58906,1.58915,1.58902,1.58912,45.62,1.58929,1.58939,1.58927,1.58938,35.0,True
'2018-10-05T13:42:00',1.58911,1.58927,1.58908,1.58914,108.1,1.58938,1.58958,1.58936,1.58943,95.74,False
'2018-10-05T13:43:00',1.58913,1.5892,1.58912,1.58916,63.39,1.58943,1.58948,1.5894,1.58944,54.0,False
'2018-10-05T13:44:00',1.58915,1.58915,1.58904,1.58914,121.49,1.58944,1.58945,1.58933,1.58943,96.37,True
'2018-10-05T13:45:00',1.58914,1.58928,1.58914,1.5892,78.96,1.58943,1.58958,1.58943,1.58953,69.74,False
'2018-10-05T13:46:00',1.58919,1.58927,1.58914,1.58914,59.09,1.58951,1.58958,1.58943,1.58946,59.85,False
'2018-10-05T13:47:00',1.58914,1.58916,1.58903,1.58907,70.09,1.58943,1.58948,1.58933,1.58933,70.94,False
'2018-10-05T13:48:00',1.58905,1.5891,1.58902,1.58903,83.15,1.58933,1.58941,1.58933,1.58937,75.61,True
'2018-10-05T13:49:00',1.58904,1.58915,1.58895,1.58914,101.84,1.58937,1.58946,1.58925,1.58946,98.08,True
'2018-10-05T13:50:00',1.58916,1.58916,1.58883,1.58888,93.56,1.58947,1.58947,1.58916,1.58923,94.93,False
'2018-10-05T13:51:00',1.58891,1.58895,1.58884,1.58889,59.46,1.58923,1.58925,1.58917,1.58921,64.09,False
'2018-10-05T13:52:00',1.5889,1.58893,1.58883,1.58883,73.09,1.58921,1.58923,1.58913,1.58915,66.5,True
'2018-10-05T13:53:00',1.58884,1.58896,1.5887,1.58896,57.57,1.58915,1.58927,1.58903,1.58925,57.84,True
'2018-10-05T13:54:00',1.58896,1.58896,1.58884,1.58895,99.26,1.58924,1.58928,1.58916,1.58926,95.84,True
'2018-10-05T13:55:00',1.58895,1.58958,1.58895,1.58948,147.39,1.58927,1.58991,1.58924,1.58982,151.6,False
'2018-10-05T13:56:00',1.58948,1.58948,1.58928,1.58938,188.84,1.58982,1.58982,1.58959,1.58972,183.05,False
'2018-10-05T13:57:00',1.58938,1.58944,1.58897,1.58901,142.07,1.58972,1.58977,1.5893,1.58935,137.87,False
'2018-10-05T13:58:00',1.589,1.58901,1.58876,1.58876,110.2,1.58935,1.58935,1.58912,1.58914,100.83,False
'2018-10-05T13:59:00',1.58877,1.58886,1.58846,1.58862,125.31,1.58912,1.5892,1.5888,1.58896,126.61,False
'2018-10-05T14:00:00',1.58868,1.5887,1.58855,1.58858,100.28,1.58899,1.58901,1.58886,1.5889,102.01,True
'2018-10-05T14:01:00',1.58858,1.5888,1.58852,1.58852,121.03,1.58889,1.58913,1.58887,1.58891,117.79,True
'2018-10-05T14:02:00',1.58855,1.58885,1.58855,1.58872,156.63,1.58889,1.58918,1.58889,1.58903,140.48,True
'2018-10-05T14:03:00',1.58872,1.58907,1.58872,1.58888,162.59,1.58907,1.5894,1.58904,1.5892,159.92,True
'2018-10-05T14:04:00',1.58889,1.58916,1.58885,1.58916,124.68,1.5892,1.58949,1.58919,1.58944,117.22,True
'2018-10-05T14:05:00',1.58916,1.58937,1.58912,1.5893,94.78,1.58945,1.58974,1.58945,1.58963,102.82,False
'2018-10-05T14:06:00',1.58928,1.58928,1.58909,1.58919,141.65,1.58963,1.58963,1.58943,1.58952,147.49,True
'2018-10-05T14:07:00',1.5892,1.58941,1.58899,1.58903,156.54,1.58952,1.58976,1.58934,1.58936,145.43,False
'2018-10-05T14:08:00',1.58903,1.58905,1.58885,1.58886,180.78,1.58934,1.58942,1.5892,1.58921,166.36,False
'2018-10-05T14:09:00',1.58887,1.58893,1.58872,1.58879,109.69,1.5892,1.58925,1.58906,1.58913,92.93,False
'2018-10-05T14:10:00',1.58879,1.58891,1.58877,1.58881,117.0,1.58912,1.58925,1.58911,1.58912,116.12,False
'2018-10-05T14:11:00',1.58881,1.58881,1.58869,1.58874,148.86,1.58916,1.58916,1.58901,1.58904,148.32,False
'2018-10-05T14:12:00',1.58874,1.58881,1.58867,1.58875,116.17,1.58903,1.58911,1.58899,1.58907,124.27,True
'2018-10-05T14:13:00',1.58876,1.58893,1.5887,1.58886,119.7,1.58907,1.58922,1.58901,1.58915,141.4,True
'2018-10-05T14:14:00',1.58883,1.58892,1.58874,1.58889,94.07,1.58915,1.58926,1.58907,1.58922,110.65,False
'2018-10-05T14:15:00',1.58889,1.58889,1.58852,1.58854,138.11,1.58921,1.58921,1.58886,1.58889,131.86,False
'2018-10-05T14:16:00',1.58854,1.58868,1.58848,1.58851,134.48,1.58888,1.58903,1.58882,1.58885,136.59,False
'2018-10-05T14:17:00',1.58849,1.58861,1.58834,1.58837,136.97,1.58883,1.58893,1.58869,1.58872,146.29,True
'2018-10-05T14:18:00',1.58838,1.58862,1.58838,1.58847,110.27,1.58872,1.58896,1.58872,1.5888,120.42,False
'2018-10-05T14:19:00',1.58852,1.58852,1.5883,1.58842,135.42,1.58882,1.58884,1.58864,1.58879,135.59,True
'2018-10-05T14:20:00',1.58839,1.58857,1.58834,1.58839,182.31,1.58878,1.58892,1.58869,1.58869,181.35,False
'2018-10-05T14:21:00',1.58838,1.58855,1.58817,1.58826,191.39,1.58871,1.5889,1.58854,1.58861,187.12,True
'2018-10-05T14:22:00',1.58826,1.58862,1.58826,1.58857,204.47,1.58861,1.58902,1.58861,1.58894,192.45,False
'2018-10-05T14:23:00',1.58859,1.5886,1.58818,1.58819,183.12,1.58895,1.58898,1.58853,1.58856,171.78,False
'2018-10-05T14:24:00',1.58819,1.58839,1.58815,1.58832,167.56,1.58857,1.58876,1.58856,1.58868,161.92,True
'2018-10-05T14:25:00',1.58834,1.58875,1.58834,1.5886,176.67,1.58868,1.58916,1.58868,1.589,159.4,False
'2018-10-05T14:26:00',1.5886,1.58871,1.58848,1.58871,102.01,1.58901,1.58908,1.5889,1.58905,116.71,True
'2018-10-05T14:27:00',1.58868,1.58872,1.58855,1.58866,161.73,1.58903,1.58912,1.58895,1.58903,139.5,True
'2018-10-05T14:28:00',1.58865,1.58884,1.58846,1.58846,179.17,1.58902,1.58919,1.58889,1.58889,156.03,False
'2018-10-05T14:29:00',1.58847,1.58853,1.58788,1.5881,222.86,1.58893,1.58959,1.58859,1.58957,231.84,True
'2018-10-05T14:30:00',1.58817,1.59143,1.58807,1.58871,446.46,1.58953,1.59279,1.589,1.58913,451.01,False
'2018-10-05T14:31:00',1.58871,1.58984,1.58822,1.58929,415.15,1.58913,1.59027,1.58868,1.58973,419.98,True
'2018-10-05T14:32:00',1.5893,1.59009,1.58927,1.58962,408.95,1.58972,1.59052,1.58972,1.59004,412.67,False
'2018-10-05T14:33:00',1.58957,1.58968,1.58853,1.58877,475.32,1.59,1.59022,1.58898,1.58916,496.35,False
'2018-10-05T14:34:00',1.58878,1.58929,1.58853,1.58928,450.88,1.58919,1.5897,1.58895,1.58969,433.38,True
'2018-10-05T14:35:00',1.58926,1.58935,1.58848,1.58894,394.43,1.5897,1.58975,1.58907,1.58933,390.53,False
'2018-10-05T14:36:00',1.58894,1.58919,1.58841,1.58857,403.21,1.58934,1.58961,1.58893,1.58898,381.9,False
'2018-10-05T14:37:00',1.58854,1.58891,1.58842,1.58869,406.0,1.58897,1.58942,1.58889,1.58909,393.44,False
'2018-10-05T14:38:00',1.58869,1.58892,1.58824,1.58829,321.73,1.58907,1.58929,1.58861,1.58869,324.86,False
'2018-10-05T14:39:00',1.58828,1.58833,1.58773,1.58777,372.18,1.58868,1.58877,1.58812,1.58817,336.37,True
'2018-10-05T14:40:00',1.58782,1.58887,1.58778,1.58861,400.95,1.58821,1.58921,1.58814,1.58901,342.22,False
'2018-10-05T14:41:00',1.58862,1.58882,1.5883,1.58865,335.85,1.58902,1.58922,1.58867,1.58903,340.98,True
'2018-10-05T14:42:00',1.58863,1.58897,1.58852,1.58882,325.34,1.58902,1.58935,1.5889,1.58915,319.11,True
'2018-10-05T14:43:00',1.58885,1.58957,1.58873,1.58923,393.27,1.58916,1.58997,1.5891,1.58963,398.93,True
'2018-10-05T14:44:00',1.5892,1.59036,1.5892,1.59014,273.93,1.5896,1.59068,1.58959,1.59049,306.19,True
'2018-10-05T14:45:00',1.59014,1.5908,1.59012,1.59063,292.28,1.59049,1.59115,1.59048,1.59101,309.64,True
'2018-10-05T14:46:00',1.59064,1.5913,1.59058,1.59114,332.44,1.59101,1.59171,1.59092,1.59154,336.23,False
'2018-10-05T14:47:00',1.59112,1.59126,1.59077,1.591,310.25,1.59152,1.59167,1.59118,1.5914,279.84,False
'2018-10-05T14:48:00',1.59098,1.59119,1.59097,1.59104,282.39,1.59137,1.59156,1.5913,1.59137,250.96,False
'2018-10-05T14:49:00',1.59104,1.59105,1.59075,1.59097,326.18,1.59144,1.59149,1.59111,1.59134,279.98,True
'2018-10-05T14:50:00',1.59101,1.59187,1.591,1.5918,363.25,1.59135,1.59226,1.59135,1.5922,322.41,True
'2018-10-05T14:51:00',1.59183,1.59229,1.59141,1.59194,393.15,1.59221,1.5927,1.5918,1.59232,373.44,False
'2018-10-05T14:52:00',1.59194,1.59202,1.59136,1.59141,342.87,1.59234,1.59241,1.59176,1.59179,333.92,False
'2018-10-05T14:53:00',1.59147,1.59185,1.59145,1.5918,351.67,1.59183,1.59225,1.59182,1.59223,345.14,False
'2018-10-05T14:54:00',1.59182,1.59184,1.59118,1.59155,350.52,1.59222,1.59222,1.59158,1.59193,347.65,False
'2018-10-05T14:55:00',1.59153,1.59178,1.59146,1.5916,319.79,1.59191,1.59216,1.59184,1.59197,299.06,True
'2018-10-05T14:56:00',1.59159,1.59205,1.5915,1.59194,338.09,1.59198,1.59245,1.59189,1.59229,322.5,True
'2018-10-05T14:57:00',1.59191,1.59279,1.59187,1.59263,391.53,1.59229,1.59317,1.59224,1.593,368.26,False
'2018-10-05T14:58:00',1.59259,1.59267,1.59207,1.59223,360.36,1.59297,1.59309,1.59246,1.59259,335.4,False
'2018-10-05T14:59:00',1.59224,1.59237,1.59199,1.59206,287.89,1.59257,1.59276,1.59236,1.59244,279.98,True
'2018-10-05T15:00:00',1.59212,1.59277,1.59193,1.59269,360.37,1.59244,1.59333,1.59231,1.59309,351.22,False
'2018-10-05T15:01:00',1.59271,1.59271,1.59208,1.59217,320.04,1.59309,1.59309,1.59245,1.59255,324.08,False
'2018-10-05T15:02:00',1.5921,1.59213,1.59161,1.5918,269.05,1.59249,1.5925,1.592,1.59218,278.74,False
'2018-10-05T15:03:00',1.59178,1.59192,1.59151,1.59151,356.0,1.59216,1.5923,1.59185,1.59185,316.49,False
'2018-10-05T15:04:00',1.59152,1.59169,1.59147,1.59169,331.38,1.59184,1.59206,1.59182,1.59206,285.59,True
'2018-10-05T15:05:00',1.59165,1.59223,1.59162,1.59203,322.49,1.59203,1.59264,1.59199,1.5924,317.19,False
'2018-10-05T15:06:00',1.59197,1.59214,1.59155,1.5917,288.65,1.59237,1.59253,1.59195,1.59207,279.79,False
'2018-10-05T15:07:00',1.59171,1.59185,1.59161,1.59171,265.89,1.59206,1.59223,1.59198,1.59206,251.19,True
'2018-10-05T15:08:00',1.59171,1.59196,1.59121,1.59148,323.3,1.59208,1.59234,1.59169,1.59186,304.89,False
'2018-10-05T15:09:00',1.59148,1.59153,1.59103,1.59113,286.34,1.59186,1.59191,1.59139,1.59151,263.16,False
'2018-10-05T15:10:00',1.59117,1.59128,1.59089,1.5909,179.4,1.59153,1.59166,1.59125,1.59125,174.26,False
'2018-10-05T15:11:00',1.5909,1.59121,1.59082,1.59101,228.18,1.59125,1.59158,1.59116,1.59134,225.82,False
'2018-10-05T15:12:00',1.59102,1.59103,1.59075,1.59092,193.34,1.59135,1.59139,1.59111,1.59119,195.97,True
'2018-10-05T15:13:00',1.59091,1.59108,1.59082,1.59084,163.48,1.59122,1.59142,1.59115,1.59124,180.55,True
'2018-10-05T15:14:00',1.59088,1.59127,1.59088,1.59091,209.97,1.59127,1.59167,1.59123,1.59125,223.7,False
'2018-10-05T15:15:00',1.59091,1.59116,1.59072,1.59091,236.69,1.59127,1.59154,1.59109,1.59127,269.91,True
'2018-10-05T15:16:00',1.5909,1.59131,1.5909,1.59129,194.01,1.59125,1.59167,1.59125,1.59167,201.82,True
'2018-10-05T15:17:00',1.59127,1.59162,1.59124,1.59162,197.11,1.59167,1.59199,1.59162,1.59199,231.06,False
'2018-10-05T15:18:00',1.59159,1.59159,1.5911,1.59133,167.49,1.59195,1.59195,1.59149,1.59169,199.66,False
'2018-10-05T15:19:00',1.59133,1.59153,1.59129,1.59152,198.87,1.59171,1.5919,1.59169,1.59183,206.3,True
'2018-10-05T15:20:00',1.59145,1.59156,1.5912,1.59124,158.03,1.59183,1.59187,1.59157,1.59161,179.5,False
'2018-10-05T15:21:00',1.59124,1.59131,1.59088,1.59097,219.65,1.59162,1.59167,1.59127,1.59135,231.39,True
'2018-10-05T15:22:00',1.59096,1.59142,1.59095,1.59132,266.83,1.59134,1.5918,1.59131,1.59164,262.58,True
'2018-10-05T15:23:00',1.59129,1.59147,1.59121,1.59147,161.16,1.59164,1.59179,1.59155,1.59178,159.32,True
'2018-10-05T15:24:00',1.59147,1.59164,1.59143,1.59164,171.96,1.5918,1.59203,1.59179,1.59203,176.82,True
'2018-10-05T15:25:00',1.59157,1.59168,1.59148,1.59156,143.82,1.59196,1.59205,1.59181,1.59187,128.24,True
'2018-10-05T15:26:00',1.59155,1.59189,1.59155,1.59185,198.28,1.59188,1.59225,1.59188,1.59223,201.89,True
'2018-10-05T15:27:00',1.59188,1.59241,1.59188,1.59216,330.35,1.59224,1.59285,1.59224,1.59254,335.46,False
'2018-10-05T15:28:00',1.59217,1.59224,1.59167,1.59182,262.18,1.59251,1.59263,1.59205,1.5922,261.74,False
'2018-10-05T15:29:00',1.59182,1.59215,1.59181,1.59203,213.97,1.5922,1.59251,1.59215,1.59241,197.26,False
'2018-10-05T15:30:00',1.59203,1.59208,1.59176,1.59205,207.39,1.59232,1.59246,1.59214,1.5924,220.18,True
'2018-10-05T15:31:00',1.59204,1.59243,1.59195,1.59227,263.32,1.59241,1.59279,1.59233,1.59263,266.8,True
'2018-10-05T15:32:00',1.59228,1.59243,1.5919,1.5919,274.37,1.59264,1.59284,1.5923,1.59232,283.06,False
'2018-10-05T15:33:00',1.5919,1.59223,1.59175,1.59216,204.18,1.59226,1.5926,1.59209,1.59252,205.74,True
'2018-10-05T15:34:00',1.59216,1.59231,1.59162,1.59163,245.75,1.59254,1.59271,1.592,1.592,263.9,False
'2018-10-05T15:35:00',1.59163,1.59194,1.59162,1.59175,220.53,1.592,1.59232,1.59198,1.59212,240.84,False
'2018-10-05T15:36:00',1.59176,1.59185,1.5915,1.59152,199.11,1.59207,1.59219,1.59185,1.59186,221.67,False
'2018-10-05T15:37:00',1.59155,1.59155,1.59107,1.59143,255.39,1.59188,1.59191,1.59155,1.59181,289.62,True
'2018-10-05T15:38:00',1.59144,1.59163,1.59133,1.5916,230.86,1.59184,1.59198,1.59172,1.59195,240.95,True
'2018-10-05T15:39:00',1.5916,1.5917,1.59144,1.59157,231.29,1.59193,1.59206,1.59178,1.59191,237.44,False
'2018-10-05T15:40:00',1.59157,1.5917,1.5915,1.59167,184.36,1.59192,1.59203,1.59183,1.59201,189.18,False
'2018-10-05T15:41:00',1.59167,1.59167,1.59143,1.59161,202.1,1.59202,1.59202,1.59178,1.59195,193.26,True
'2018-10-05T15:42:00',1.59166,1.59196,1.59162,1.59186,288.54,1.59195,1.59232,1.59195,1.59222,264.25,True
'2018-10-05T15:43:00',1.59185,1.59226,1.59185,1.59212,250.83,1.59222,1.59262,1.59222,1.59249,224.61,False
'2018-10-05T15:44:00',1.59212,1.5922,1.59196,1.59209,266.94,1.59247,1.59256,1.59233,1.59247,250.04,False
'2018-10-05T15:45:00',1.59208,1.59213,1.59181,1.59196,185.74,1.59245,1.59255,1.59222,1.59239,166.13,False
'2018-10-05T15:46:00',1.59196,1.5921,1.5916,1.59165,194.6,1.59239,1.59251,1.59204,1.5921,169.31,True
'2018-10-05T15:47:00',1.59165,1.59213,1.59165,1.59203,170.21,1.5921,1.59263,1.5921,1.5925,159.47,True
'2018-10-05T15:48:00',1.59201,1.5923,1.59193,1.5923,209.03,1.59247,1.59275,1.59239,1.59271,192.36,True
'2018-10-05T15:49:00',1.59221,1.59236,1.59167,1.59178,229.29,1.59271,1.5929,1.59223,1.59223,187.2,False
'2018-10-05T15:50:00',1.59181,1.59198,1.5916,1.59172,240.19,1.59226,1.59246,1.592,1.59204,236.34,True
'2018-10-05T15:51:00',1.59176,1.59203,1.59152,1.59172,229.48,1.59206,1.59241,1.59191,1.59207,231.22,True
'2018-10-05T15:52:00',1.59171,1.5921,1.59165,1.59201,211.0,1.59207,1.59247,1.59201,1.59235,206.35,True
'2018-10-05T15:53:00',1.592,1.59347,1.59199,1.59248,373.4,1.59236,1.59406,1.59235,1.59288,386.41,False
'2018-10-05T15:54:00',1.59249,1.5926,1.59207,1.5921,265.9,1.59286,1.59295,1.59246,1.59253,290.48,False
'2018-10-05T15:55:00',1.59214,1.59237,1.59198,1.59227,300.42,1.59249,1.59273,1.59235,1.59262,297.59,False
'2018-10-05T15:56:00',1.59228,1.59228,1.59197,1.59212,216.38,1.59263,1.59263,1.59232,1.59247,216.78,False
'2018-10-05T15:57:00',1.59212,1.59217,1.59192,1.59207,248.6,1.59248,1.5925,1.59228,1.59239,265.14,True
'2018-10-05T15:58:00',1.59207,1.59226,1.59194,1.59221,242.86,1.59239,1.59263,1.59229,1.59254,273.43,True
'2018-10-05T15:59:00',1.59221,1.59245,1.59215,1.59242,293.58,1.59257,1.5928,1.59251,1.59275,281.6,True
'2018-10-05T16:00:00',1.59239,1.59266,1.59234,1.59264,268.3,1.59273,1.59304,1.59271,1.59298,256.69,False
'2018-10-05T16:01:00',1.59264,1.59264,1.59203,1.59214,253.93,1.59299,1.59299,1.59241,1.59249,243.13,False
'2018-10-05T16:02:00',1.59212,1.59224,1.59188,1.59192,230.25,1.5925,1.59259,1.59224,1.59227,248.54,False
'2018-10-05T16:03:00',1.5919,1.59218,1.59185,1.59191,268.83,1.59224,1.59259,1.59219,1.59225,270.18,False
'2018-10-05T16:04:00',1.59187,1.59208,1.59169,1.59183,265.97,1.59223,1.59242,1.59209,1.59217,260.34,False
'2018-10-05T16:05:00',1.59182,1.59198,1.59176,1.59183,255.04,1.5922,1.59238,1.59216,1.59217,253.12,False
'2018-10-05T16:06:00',1.59181,1.59181,1.59136,1.59155,253.8,1.59216,1.59216,1.59178,1.59192,247.99,False
'2018-10-05T16:07:00',1.59158,1.59161,1.5912,1.59125,233.88,1.59191,1.59195,1.59157,1.59164,214.24,False
'2018-10-05T16:08:00',1.59126,1.59156,1.59108,1.59142,288.64,1.59163,1.59199,1.59144,1.59179,281.92,False
'2018-10-05T16:09:00',1.59144,1.59144,1.59103,1.59134,264.75,1.59178,1.59178,1.59139,1.59168,259.05,False
'2018-10-05T16:10:00',1.59136,1.59138,1.59108,1.59118,202.87,1.5917,1.59175,1.59144,1.59153,194.43,False
'2018-10-05T16:11:00',1.59116,1.59126,1.59081,1.59096,255.42,1.59153,1.59161,1.59115,1.59131,253.15,True
'2018-10-05T16:12:00',1.59099,1.5914,1.59097,1.59125,201.46,1.59133,1.59173,1.59132,1.59161,208.03,False
'2018-10-05T16:13:00',1.59124,1.5913,1.59106,1.59127,225.39,1.59163,1.59167,1.59141,1.59156,212.54,True
'2018-10-05T16:14:00',1.59128,1.59132,1.59104,1.59132,240.39,1.59156,1.59169,1.59134,1.59169,186.97,True
'2018-10-05T16:15:00',1.59135,1.59138,1.59114,1.59133,291.8,1.59165,1.59175,1.59148,1.59165,247.5,False
'2018-10-05T16:16:00',1.59132,1.59132,1.59117,1.5912,186.65,1.59165,1.59167,1.59152,1.59157,175.58,False
'2018-10-05T16:17:00',1.5912,1.59127,1.59115,1.59122,159.86,1.59157,1.59163,1.5915,1.59159,176.14,False
'2018-10-05T16:18:00',1.59123,1.59124,1.59075,1.59116,319.72,1.59158,1.59159,1.59117,1.59151,283.74,False
'2018-10-05T16:19:00',1.59112,1.5912,1.59094,1.59102,243.75,1.59151,1.59154,1.59128,1.5913,226.5,False
'2018-10-05T16:20:00',1.591,1.59106,1.59075,1.59098,226.88,1.5913,1.59139,1.59115,1.5913,233.28,True
'2018-10-05T16:21:00',1.59099,1.59111,1.5909,1.59101,186.21,1.5913,1.59144,1.59122,1.59133,198.78,True
'2018-10-05T16:22:00',1.59101,1.59117,1.59098,1.59109,195.82,1.59131,1.5915,1.59131,1.59143,202.25,False
'2018-10-05T16:23:00',1.5911,1.59113,1.5909,1.59098,147.26,1.59143,1.59147,1.59124,1.59138,163.09,False
'2018-10-05T16:24:00',1.59098,1.59104,1.59082,1.59087,160.2,1.59138,1.59138,1.59114,1.59121,168.1,True
'2018-10-05T16:25:00',1.59089,1.59105,1.59064,1.59102,178.4,1.59125,1.5914,1.59114,1.59137,179.75,False
'2018-10-05T16:26:00',1.59105,1.59105,1.59083,1.59088,176.34,1.59137,1.59137,1.59117,1.59123,186.64,True
'2018-10-05T16:27:00',1.59089,1.59105,1.59089,1.59097,143.05,1.59125,1.59138,1.59118,1.5913,136.26,True
'2018-10-05T16:28:00',1.59102,1.59115,1.5908,1.59114,184.79,1.5913,1.59152,1.59113,1.59151,178.03,True
'2018-10-05T16:29:00',1.59112,1.59118,1.59079,1.5911,162.81,1.59148,1.59151,1.59127,1.59143,168.38,False
'2018-10-05T16:30:00',1.59108,1.59111,1.59086,1.59094,163.06,1.59142,1.59146,1.59115,1.59126,144.68,False
'2018-10-05T16:31:00',1.59095,1.59103,1.59087,1.5909,146.94,1.59126,1.59135,1.5912,1.59122,145.75,True
'2018-10-05T16:32:00',1.59091,1.59114,1.5909,1.59099,148.51,1.59122,1.59146,1.59121,1.59131,157.71,False
'2018-10-05T16:33:00',1.591,1.59106,1.59062,1.5907,193.72,1.59131,1.5914,1.59098,1.59105,190.97,False
'2018-10-05T16:34:00',1.59073,1.59073,1.59047,1.59063,191.35,1.59108,1.59109,1.59082,1.59094,181.61,True
'2018-10-05T16:35:00',1.59064,1.59075,1.59052,1.59061,163.32,1.59094,1.59106,1.59084,1.59088,184.8,True
'2018-10-05T16:36:00',1.59061,1.59075,1.59049,1.59055,134.97,1.59088,1.59107,1.59081,1.59087,161.87,False
'2018-10-05T16:37:00',1.59049,1.59063,1.59023,1.5904,200.77,1.59085,1.59091,1.59059,1.5907,211.78,False
'2018-10-05T16:38:00',1.5904,1.59061,1.59035,1.59046,176.52,1.59069,1.59093,1.59068,1.59076,207.27,True
'2018-10-05T16:39:00',1.59046,1.59065,1.59038,1.59064,138.84,1.59077,1.59094,1.59066,1.59089,147.4,True
'2018-10-05T16:40:00',1.59063,1.59094,1.59053,1.59091,214.29,1.59088,1.59136,1.59086,1.59124,212.25,False
'2018-10-05T16:41:00',1.59087,1.59087,1.59064,1.59067,145.53,1.59121,1.59127,1.59097,1.59101,127.6,False
'2018-10-05T16:42:00',1.59068,1.59079,1.59064,1.59069,138.75,1.591,1.59111,1.59096,1.59096,140.69,True
'2018-10-05T16:43:00',1.59069,1.59085,1.59065,1.59075,177.37,1.591,1.5912,1.59096,1.59108,177.7,False
'2018-10-05T16:44:00',1.59075,1.59076,1.59062,1.59068,141.85,1.59108,1.59109,1.59095,1.591,130.67,True
'2018-10-05T16:45:00',1.59066,1.59084,1.59046,1.5907,205.58,1.59099,1.59121,1.59081,1.59102,209.28,True
'2018-10-05T16:46:00',1.5907,1.59123,1.59066,1.59116,134.49,1.59101,1.59161,1.59097,1.59152,136.18,False
'2018-10-05T16:47:00',1.59116,1.59122,1.59091,1.59102,238.89,1.59151,1.59158,1.59124,1.59132,216.87,True
'2018-10-05T16:48:00',1.59095,1.59126,1.59095,1.59116,186.24,1.59133,1.59159,1.59132,1.59144,185.97,True
'2018-10-05T16:49:00',1.59114,1.59136,1.59114,1.59127,178.09,1.59144,1.59169,1.59144,1.5916,164.8,False
'2018-10-05T16:50:00',1.59123,1.59124,1.5909,1.59107,256.15,1.59156,1.59159,1.59126,1.59136,220.38,True
'2018-10-05T16:51:00',1.59109,1.59126,1.59065,1.59068,200.53,1.59136,1.59163,1.59099,1.59101,178.65,False
'2018-10-05T16:52:00',1.59068,1.59075,1.59056,1.59064,210.5,1.59103,1.59113,1.59089,1.59097,187.75,True
'2018-10-05T16:53:00',1.59065,1.59091,1.59048,1.59079,222.94,1.59099,1.59126,1.5908,1.59113,209.47,False
'2018-10-05T16:54:00',1.59076,1.59087,1.59041,1.59049,178.01,1.59111,1.59121,1.59074,1.59081,175.03,True
'2018-10-05T16:55:00',1.59044,1.59262,1.59042,1.59262,288.07,1.59079,1.59347,1.59075,1.59333,262.31,True
'2018-10-05T16:56:00',1.59261,1.5927,1.59111,1.59195,521.95,1.59327,1.59339,1.59193,1.59261,482.84,False
'2018-10-05T16:57:00',1.59193,1.59196,1.59113,1.59119,414.09,1.59258,1.59266,1.59173,1.59178,359.38,False
'2018-10-05T16:58:00',1.59118,1.59138,1.59032,1.59096,419.6,1.59179,1.59181,1.59095,1.59131,360.78,False
'2018-10-05T16:59:00',1.59094,1.59094,1.59031,1.59051,374.97,1.59129,1.59131,1.59086,1.59086,340.33,True
'2018-10-05T17:00:00',1.59055,1.59102,1.5903,1.59079,361.61,1.59091,1.59144,1.59068,1.59118,437.49,True
'2018-10-05T17:01:00',1.59075,1.59105,1.59031,1.59052,369.35,1.5912,1.59141,1.59075,1.59092,386.9,False
'2018-10-05T17:02:00',1.59051,1.59073,1.59016,1.59066,300.19,1.59091,1.59119,1.59066,1.59097,284.7,False
'2018-10-05T17:03:00',1.59056,1.59064,1.59035,1.59044,208.34,1.59097,1.59112,1.59071,1.59084,186.35,False
'2018-10-05T17:04:00',1.59046,1.59049,1.58986,1.58997,243.25,1.59086,1.5909,1.59041,1.59056,245.82,True
'2018-10-05T17:05:00',1.58995,1.59055,1.58993,1.59037,220.66,1.59054,1.59104,1.59043,1.59098,224.31,True
'2018-10-05T17:06:00',1.59049,1.59061,1.58995,1.59042,193.82,1.59089,1.59106,1.59059,1.59104,194.17,True
'2018-10-05T17:07:00',1.59041,1.59082,1.59041,1.59064,198.05,1.59106,1.59121,1.5909,1.59105,183.35,True
'2018-10-05T17:08:00',1.59064,1.59094,1.59064,1.59086,195.85,1.59105,1.59137,1.59102,1.59124,189.6,True
'2018-10-05T17:09:00',1.59083,1.59099,1.59074,1.5909,178.45,1.59124,1.59144,1.59114,1.5913,163.45,False
'2018-10-05T17:10:00',1.59087,1.59099,1.59069,1.59069,184.13,1.5913,1.59138,1.59109,1.59111,167.43,False
'2018-10-05T17:11:00',1.59069,1.59078,1.59044,1.5907,217.73,1.5911,1.5912,1.59085,1.59108,184.48,True
'2018-10-05T17:12:00',1.5907,1.59089,1.59053,1.5906,158.12,1.59105,1.59125,1.59089,1.59101,153.0,False
'2018-10-05T17:13:00',1.59063,1.59074,1.59022,1.59024,153.72,1.59101,1.59107,1.59063,1.59064,184.47,False
'2018-10-05T17:14:00',1.59024,1.59052,1.59021,1.59047,199.94,1.59063,1.59093,1.59061,1.59078,194.76,True
'2018-10-05T17:15:00',1.59047,1.59066,1.59026,1.59052,219.26,1.59077,1.59109,1.5906,1.59086,212.95,False
'2018-10-05T17:16:00',1.59051,1.59053,1.59027,1.59027,112.51,1.59084,1.59088,1.59064,1.59065,116.89,False
'2018-10-05T17:17:00',1.59033,1.59037,1.58991,1.58997,229.88,1.59065,1.59068,1.59027,1.59037,191.66,True
'2018-10-05T17:18:00',1.58998,1.59041,1.58998,1.59033,223.45,1.59032,1.59078,1.59032,1.59078,227.32,True
'2018-10-05T17:19:00',1.59042,1.59044,1.59011,1.59034,211.25,1.59073,1.59082,1.59043,1.59075,188.18,True
'2018-10-05T17:20:00',1.59038,1.59051,1.59027,1.5904,168.08,1.59073,1.59086,1.59058,1.59072,174.63,False
'2018-10-05T17:21:00',1.59038,1.5904,1.59008,1.59021,220.83,1.59068,1.59077,1.59043,1.59057,196.0,True
'2018-10-05T17:22:00',1.59017,1.59043,1.59014,1.59022,161.99,1.59057,1.59081,1.59053,1.59059,159.97,False
'2018-10-05T17:23:00',1.59023,1.59024,1.58969,1.58979,205.58,1.5906,1.5906,1.5901,1.59014,195.46,False
'2018-10-05T17:24:00',1.58979,1.59013,1.58974,1.58993,251.21,1.59019,1.59054,1.59014,1.59029,196.65,False
'2018-10-05T17:25:00',1.58993,1.59014,1.58973,1.58981,194.75,1.59029,1.59049,1.59011,1.59019,164.46,False
'2018-10-05T17:26:00',1.58981,1.58989,1.58972,1.58984,143.08,1.59019,1.59023,1.59005,1.59014,117.67,True
'2018-10-05T17:27:00',1.58982,1.58994,1.5897,1.58978,156.6,1.59011,1.59024,1.59004,1.59008,171.77,True
'2018-10-05T17:28:00',1.58978,1.59013,1.58978,1.59001,108.87,1.59009,1.59052,1.59009,1.5904,103.81,True
'2018-10-05T17:29:00',1.59002,1.5904,1.59002,1.59038,138.72,1.5904,1.59079,1.59039,1.59078,135.99,True
'2018-10-05T17:30:00',1.59038,1.59059,1.59025,1.59036,169.36,1.59076,1.59097,1.59061,1.59061,161.5,False
'2018-10-05T17:31:00',1.59036,1.59057,1.59022,1.59022,136.39,1.59066,1.59089,1.59059,1.59062,155.3,True
'2018-10-05T17:32:00',1.59022,1.59075,1.59022,1.59061,161.74,1.59062,1.59107,1.59062,1.59098,178.91,False
'2018-10-05T17:33:00',1.59061,1.5907,1.59038,1.59068,169.02,1.591,1.59108,1.59074,1.59108,150.04,True
'2018-10-05T17:34:00',1.59069,1.59082,1.59056,1.5908,159.56,1.59109,1.59119,1.59095,1.59118,127.95,True
'2018-10-05T17:35:00',1.5908,1.59102,1.5908,1.59095,87.29,1.59111,1.59136,1.59111,1.59125,96.62,False
'2018-10-05T17:36:00',1.59095,1.59095,1.59077,1.59085,185.09,1.59125,1.59134,1.59111,1.59124,199.51,False
'2018-10-05T17:37:00',1.59085,1.59091,1.59073,1.59079,137.39,1.59122,1.59128,1.59109,1.59114,151.31,True
'2018-10-05T17:38:00',1.59079,1.59103,1.59078,1.59087,162.16,1.59112,1.59133,1.59109,1.5912,188.06,False
'2018-10-05T17:39:00',1.59087,1.59098,1.59068,1.59096,135.81,1.59119,1.5913,1.59098,1.59127,134.57,True
'2018-10-05T17:40:00',1.59096,1.59105,1.59071,1.59105,99.6,1.59126,1.59127,1.59103,1.59125,109.19,True
'2018-10-05T17:41:00',1.591,1.59116,1.5909,1.59116,95.98,1.5912,1.59146,1.59119,1.59146,120.4,False
'2018-10-05T17:42:00',1.59116,1.59116,1.59074,1.59095,160.23,1.59143,1.59146,1.59109,1.59118,197.8,False
'2018-10-05T17:43:00',1.59095,1.59112,1.59088,1.5911,117.12,1.59117,1.59146,1.59117,1.59142,149.96,True
'2018-10-05T17:44:00',1.59114,1.59145,1.59112,1.59139,207.08,1.59145,1.59184,1.59145,1.59178,278.02,True
'2018-10-05T17:45:00',1.59137,1.59157,1.59131,1.59156,131.1,1.59174,1.5919,1.59165,1.5919,174.33,True
'2018-10-05T17:46:00',1.59156,1.59178,1.59147,1.59168,164.29,1.59187,1.59214,1.59181,1.59202,190.2,True
'2018-10-05T17:47:00',1.59168,1.59193,1.59164,1.59188,167.59,1.592,1.59227,1.59195,1.59221,197.26,True
'2018-10-05T17:48:00',1.59188,1.59192,1.5917,1.5917,151.98,1.59222,1.59232,1.59201,1.59202,164.16,False
'2018-10-05T17:49:00',1.59167,1.59169,1.59111,1.59114,233.67,1.59199,1.59205,1.5915,1.59152,219.26,False
'2018-10-05T17:50:00',1.59114,1.59123,1.59079,1.59081,207.27,1.59156,1.59158,1.59116,1.59117,198.55,False
'2018-10-05T17:51:00',1.59078,1.59098,1.59072,1.59076,143.97,1.59114,1.59134,1.59109,1.59116,151.42,False
'2018-10-05T17:52:00',1.59076,1.59096,1.59054,1.59079,201.14,1.5911,1.59134,1.59093,1.59117,226.23,True
'2018-10-05T17:53:00',1.59081,1.59097,1.59075,1.59083,171.96,1.59114,1.59132,1.59108,1.59117,177.56,False
'2018-10-05T17:54:00',1.59083,1.59083,1.59059,1.59066,147.17,1.59117,1.59117,1.59096,1.59097,189.01,False
'2018-10-05T17:55:00',1.59061,1.59082,1.59045,1.59072,169.13,1.591,1.59117,1.59085,1.59106,165.71,True
'2018-10-05T17:56:00',1.59072,1.59096,1.59071,1.59093,170.04,1.59106,1.59126,1.59106,1.59122,186.05,False
'2018-10-05T17:57:00',1.59093,1.59093,1.59053,1.59068,177.9,1.59123,1.59123,1.59095,1.59102,242.11,False
'2018-10-05T17:58:00',1.59061,1.5907,1.5902,1.59063,241.66,1.59099,1.59108,1.59057,1.591,248.42,True
'2018-10-05T17:59:00',1.5906,1.59081,1.5904,1.59079,285.49,1.59098,1.59118,1.59074,1.59118,254.98,True
'2018-10-05T18:00:00',1.59079,1.59088,1.59065,1.59077,234.67,1.59118,1.59126,1.59104,1.5911,258.11,False
'2018-10-05T18:01:00',1.59077,1.59078,1.59031,1.59069,210.4,1.59112,1.59116,1.5908,1.59109,239.64,False
'2018-10-05T18:02:00',1.59072,1.59074,1.59048,1.59056,150.96,1.5911,1.59113,1.59087,1.59093,171.55,False
'2018-10-05T18:03:00',1.59059,1.59067,1.5903,1.59067,222.2,1.59093,1.59107,1.59077,1.59107,250.59,True
'2018-10-05T18:04:00',1.59063,1.5909,1.59059,1.59077,177.0,1.59106,1.5913,1.591,1.59116,224.65,False
'2018-10-05T18:05:00',1.59077,1.59084,1.5906,1.59066,183.2,1.59116,1.59123,1.591,1.59102,182.01,False
'2018-10-05T18:06:00',1.59062,1.59084,1.59061,1.59075,158.77,1.59101,1.59121,1.59101,1.59114,155.15,True
'2018-10-05T18:07:00',1.59075,1.59088,1.59069,1.59088,103.98,1.59113,1.59127,1.59107,1.59125,94.46,True
'2018-10-05T18:08:00',1.59088,1.59091,1.59058,1.59089,142.65,1.59125,1.59131,1.59102,1.59127,119.9,True
'2018-10-05T18:09:00',1.59089,1.59103,1.5908,1.59095,139.18,1.59129,1.59142,1.59122,1.59136,163.91,True
'2018-10-05T18:10:00',1.59096,1.5911,1.5907,1.59072,162.3,1.59136,1.59148,1.59112,1.59113,195.72,False
'2018-10-05T18:11:00',1.59074,1.59098,1.5907,1.59096,141.0,1.59112,1.59138,1.59111,1.59138,148.89,False
'2018-10-05T18:12:00',1.59094,1.59094,1.59069,1.59091,181.82,1.59134,1.59134,1.59111,1.59129,171.51,True
'2018-10-05T18:13:00',1.59091,1.591,1.59078,1.59085,162.54,1.59128,1.59138,1.5912,1.59123,152.82,True
'2018-10-05T18:14:00',1.59083,1.59103,1.59079,1.59088,195.89,1.59121,1.59145,1.59115,1.5913,191.56,False
'2018-10-05T18:15:00',1.59092,1.59101,1.59068,1.59094,168.99,1.59131,1.59142,1.59106,1.59136,176.03,True
'2018-10-05T18:16:00',1.59098,1.59112,1.59094,1.59106,163.07,1.59139,1.59157,1.59135,1.59146,158.48,True
'2018-10-05T18:17:00',1.59105,1.59123,1.59098,1.59107,130.36,1.59145,1.59161,1.59139,1.59154,141.88,True
'2018-10-05T18:18:00',1.59107,1.59147,1.59107,1.59135,179.8,1.5915,1.59188,1.59147,1.59172,168.41,True
'2018-10-05T18:19:00',1.5913,1.59169,1.59124,1.59165,188.4,1.5917,1.59208,1.59167,1.59202,189.82,False
'2018-10-05T18:20:00',1.59166,1.59166,1.59141,1.59153,114.55,1.59204,1.59204,1.59182,1.5919,154.63,True
'2018-10-05T18:21:00',1.59142,1.59172,1.59142,1.59164,110.23,1.59193,1.59213,1.59185,1.59206,140.04,False
'2018-10-05T18:22:00',1.59165,1.59171,1.59152,1.59165,112.2,1.59205,1.59213,1.5919,1.59204,138.32,True
'2018-10-05T18:23:00',1.59165,1.59206,1.5916,1.59171,113.08,1.59204,1.59246,1.592,1.59214,130.78,False
'2018-10-05T18:24:00',1.59171,1.59185,1.59153,1.59165,118.14,1.59212,1.59227,1.59197,1.59206,136.51,False
'2018-10-05T18:25:00',1.59164,1.59173,1.59151,1.59168,128.71,1.59202,1.59214,1.59191,1.59209,149.29,False
'2018-10-05T18:26:00',1.59166,1.59172,1.59155,1.59171,99.4,1.59208,1.59215,1.59193,1.59212,109.34,True
'2018-10-05T18:27:00',1.59172,1.59179,1.59163,1.59166,171.44,1.59212,1.59218,1.59197,1.59205,149.37,False
'2018-10-05T18:28:00',1.59165,1.59169,1.59145,1.59152,149.09,1.59201,1.59208,1.59181,1.5919,113.41,False
'2018-10-05T18:29:00',1.59149,1.59166,1.59148,1.59164,132.02,1.59188,1.59203,1.59184,1.59198,85.61,True
'2018-10-05T18:30:00',1.59161,1.59169,1.5915,1.5916,203.36,1.59198,1.59204,1.59191,1.59197,146.63,False
'2018-10-05T18:31:00',1.59159,1.59167,1.59146,1.59161,169.1,1.59197,1.59204,1.59185,1.592,131.65,True
'2018-10-05T18:32:00',1.59161,1.59169,1.59152,1.59162,205.48,1.592,1.59208,1.5919,1.59201,168.81,True
'2018-10-05T18:33:00',1.5916,1.59169,1.59157,1.59162,138.04,1.59198,1.5921,1.59196,1.592,106.06,True
'2018-10-05T18:34:00',1.59163,1.59171,1.59157,1.5917,155.5,1.592,1.5921,1.59198,1.59207,138.41,True
'2018-10-05T18:35:00',1.5917,1.59172,1.59154,1.59157,131.0,1.59207,1.59213,1.59187,1.59187,110.54,False
'2018-10-05T18:36:00',1.59157,1.59158,1.59147,1.59155,110.58,1.5919,1.59194,1.59187,1.59191,94.9,True
'2018-10-05T18:37:00',1.59159,1.59164,1.59097,1.59142,179.13,1.59193,1.59201,1.59141,1.59178,149.79,False
'2018-10-05T18:38:00',1.59141,1.59151,1.59134,1.5915,157.96,1.59181,1.59187,1.59173,1.5918,145.12,False
'2018-10-05T18:39:00',1.59146,1.59152,1.5913,1.59136,132.99,1.59182,1.59183,1.59161,1.59176,124.77,False
'2018-10-05T18:40:00',1.5914,1.59146,1.59117,1.59145,249.47,1.59176,1.59189,1.59153,1.59177,182.5,True
'2018-10-05T18:41:00',1.59148,1.59164,1.5914,1.59164,229.21,1.59177,1.59207,1.59177,1.59196,170.18,False
'2018-10-05T18:42:00',1.59163,1.59166,1.59126,1.59144,232.8,1.59195,1.59198,1.59166,1.59183,170.98,False
'2018-10-05T18:43:00',1.59142,1.5915,1.59112,1.59129,272.74,1.59182,1.59184,1.59151,1.59163,193.24,False
'2018-10-05T18:44:00',1.59131,1.59131,1.59101,1.59109,226.73,1.59162,1.59165,1.59138,1.59139,164.68,False
'2018-10-05T18:45:00',1.59108,1.59119,1.59102,1.59104,188.92,1.59141,1.59152,1.59136,1.59145,155.43,True
'2018-10-05T18:46:00',1.59104,1.59126,1.59102,1.59124,207.78,1.59139,1.59167,1.59134,1.59158,161.63,True
'2018-10-05T18:47:00',1.59122,1.59142,1.5911,1.59141,155.24,1.59172,1.59191,1.59156,1.59189,117.1,False
'2018-10-05T18:48:00',1.59141,1.59141,1.59125,1.59136,160.15,1.59182,1.59189,1.59163,1.59177,130.46,True
'2018-10-05T18:49:00',1.59136,1.59149,1.59131,1.59134,97.59,1.59171,1.59187,1.59169,1.59171,89.22,True
'2018-10-05T18:50:00',1.59134,1.59158,1.59129,1.59154,139.65,1.59169,1.59204,1.59168,1.59189,136.21,False
'2018-10-05T18:51:00',1.59154,1.59159,1.59142,1.59143,98.18,1.59189,1.59195,1.59174,1.59174,103.6,False
'2018-10-05T18:52:00',1.59143,1.59143,1.59122,1.59133,106.1,1.59175,1.59179,1.59161,1.59167,89.65,True
'2018-10-05T18:53:00',1.59133,1.59152,1.5913,1.59148,124.51,1.59169,1.5919,1.59169,1.59183,118.47,True
'2018-10-05T18:54:00',1.59149,1.59162,1.59138,1.59139,117.67,1.59185,1.59203,1.59175,1.5918,125.85,False
'2018-10-05T18:55:00',1.59142,1.59156,1.59141,1.59141,106.67,1.59179,1.59192,1.59177,1.5918,88.56,True
'2018-10-05T18:56:00',1.59144,1.59163,1.59143,1.59156,73.63,1.59183,1.59202,1.59181,1.59193,72.63,True
'2018-10-05T18:57:00',1.59156,1.59166,1.59148,1.5915,115.98,1.59194,1.59203,1.59181,1.59186,117.59,False
'2018-10-05T18:58:00',1.59151,1.59159,1.59141,1.59149,124.48,1.59185,1.59197,1.5918,1.59183,124.24,False
'2018-10-05T18:59:00',1.59149,1.59152,1.59139,1.59141,153.73,1.59183,1.59187,1.59172,1.59176,134.01,True
'2018-10-05T19:00:00',1.59141,1.59162,1.59141,1.59154,208.03,1.59175,1.59196,1.59175,1.5919,196.7,False
'2018-10-05T19:01:00',1.59154,1.59154,1.59121,1.59134,206.97,1.5919,1.5919,1.59161,1.59168,159.8,False
'2018-10-05T19:02:00',1.59134,1.59138,1.5912,1.59121,170.94,1.59169,1.59173,1.59154,1.59157,146.32,True
'2018-10-05T19:03:00',1.59121,1.59162,1.59113,1.59162,212.58,1.59157,1.592,1.59152,1.59192,185.43,True
'2018-10-05T19:04:00',1.59157,1.59171,1.59152,1.59165,162.81,1.59193,1.59207,1.59188,1.59202,108.84,False
'2018-10-05T19:05:00',1.59164,1.59168,1.59155,1.59163,212.21,1.59207,1.59207,1.59194,1.59201,149.91,False
'2018-10-05T19:06:00',1.59163,1.59163,1.59148,1.59163,123.69,1.59202,1.59202,1.59185,1.592,107.94,True
'2018-10-05T19:07:00',1.59158,1.59178,1.59157,1.59169,175.83,1.59199,1.59215,1.59196,1.59203,151.27,False
'2018-10-05T19:08:00',1.59163,1.59178,1.59162,1.59174,187.47,1.592,1.59214,1.59197,1.59211,158.25,True
'2018-10-05T19:09:00',1.59173,1.59206,1.59152,1.59196,254.73,1.5921,1.59247,1.59196,1.59239,205.34,True
'2018-10-05T19:10:00',1.59198,1.59208,1.59195,1.59204,159.12,1.59239,1.59246,1.59236,1.59243,132.52,False
'2018-10-05T19:11:00',1.59206,1.59207,1.59188,1.59196,187.08,1.59245,1.59245,1.59226,1.59237,172.95,True
'2018-10-05T19:12:00',1.59197,1.59208,1.59194,1.59199,117.86,1.59236,1.59247,1.59232,1.59237,123.42,True
'2018-10-05T19:13:00',1.592,1.59223,1.592,1.59218,140.27,1.5924,1.59264,1.59237,1.59262,114.81,True
'2018-10-05T19:14:00',1.59221,1.59269,1.59219,1.59263,228.96,1.59261,1.59304,1.59259,1.59303,197.53,True
'2018-10-05T19:15:00',1.59263,1.59311,1.59245,1.59283,310.16,1.59303,1.59354,1.59283,1.59326,303.15,False
'2018-10-05T19:16:00',1.59285,1.59298,1.5927,1.59274,221.18,1.59326,1.59339,1.59311,1.59315,211.07,False
'2018-10-05T19:17:00',1.59274,1.59286,1.59261,1.59276,199.71,1.59315,1.59327,1.59303,1.59319,194.4,True
'2018-10-05T19:18:00',1.59277,1.59293,1.59271,1.59271,202.44,1.59319,1.59335,1.5931,1.59311,181.58,False
'2018-10-05T19:19:00',1.5927,1.59275,1.59239,1.59244,161.1,1.59309,1.59319,1.59281,1.59287,177.26,False
'2018-10-05T19:20:00',1.59247,1.59252,1.59241,1.59249,130.16,1.59288,1.59294,1.5928,1.59288,140.58,False
'2018-10-05T19:21:00',1.5925,1.59252,1.5924,1.59245,111.29,1.59288,1.59294,1.59275,1.59282,93.42,True
'2018-10-05T19:22:00',1.59244,1.59261,1.59242,1.59261,120.96,1.59282,1.59302,1.59277,1.59293,118.03,True
'2018-10-05T19:23:00',1.59259,1.59261,1.59235,1.59249,177.73,1.59293,1.59304,1.59273,1.59284,162.74,False
'2018-10-05T19:24:00',1.5925,1.5926,1.59243,1.59257,183.51,1.59291,1.59303,1.5928,1.59289,173.59,True
'2018-10-05T19:25:00',1.59256,1.5927,1.59251,1.59251,148.49,1.59289,1.59304,1.59285,1.59294,139.48,False
'2018-10-05T19:26:00',1.59252,1.59256,1.59227,1.59234,170.78,1.59293,1.59294,1.59272,1.59275,144.42,False
'2018-10-05T19:27:00',1.59237,1.59237,1.59219,1.59229,156.28,1.59274,1.59277,1.59262,1.59271,137.05,True
'2018-10-05T19:28:00',1.59231,1.59256,1.59207,1.59212,194.9,1.59268,1.59293,1.5925,1.59258,180.16,False
'2018-10-05T19:29:00',1.59212,1.5922,1.59202,1.59205,132.5,1.59257,1.59263,1.59245,1.59247,122.72,False
'2018-10-05T19:30:00',1.59205,1.59209,1.59192,1.59207,224.58,1.59248,1.59249,1.59235,1.59246,205.67,True
'2018-10-05T19:31:00',1.59208,1.5921,1.59191,1.59203,146.7,1.59248,1.59255,1.59231,1.59245,135.52,False
'2018-10-05T19:32:00',1.59203,1.59207,1.59191,1.59207,106.58,1.59243,1.59249,1.59233,1.59242,84.8,True
'2018-10-05T19:33:00',1.59204,1.59213,1.592,1.59209,101.82,1.59244,1.59254,1.59241,1.59246,74.86,True
'2018-10-05T19:34:00',1.5921,1.59214,1.592,1.59205,66.03,1.59246,1.59254,1.59238,1.59244,53.47,False
'2018-10-05T19:35:00',1.59205,1.59206,1.59189,1.59193,124.73,1.59244,1.59244,1.59227,1.59234,102.67,False
'2018-10-05T19:36:00',1.59192,1.59201,1.59186,1.59192,96.81,1.5923,1.5924,1.59224,1.59232,69.7,True
'2018-10-05T19:37:00',1.59195,1.59201,1.59185,1.59185,137.32,1.59236,1.59245,1.59226,1.59227,115.7,False
'2018-10-05T19:38:00',1.59184,1.59187,1.59171,1.59187,121.92,1.59222,1.59228,1.59214,1.59226,125.66,True
'2018-10-05T19:39:00',1.59187,1.59197,1.59181,1.59195,89.92,1.59225,1.59238,1.59224,1.59232,105.76,True
'2018-10-05T19:40:00',1.59193,1.59213,1.59187,1.59205,126.48,1.59232,1.59254,1.59227,1.5925,140.22,False
'2018-10-05T19:41:00',1.59205,1.5921,1.59197,1.59209,90.16,1.59249,1.59252,1.5924,1.59247,114.34,False
'2018-10-05T19:42:00',1.59208,1.59209,1.59195,1.59209,106.24,1.59248,1.5925,1.59239,1.59249,126.27,True
'2018-10-05T19:43:00',1.59209,1.59216,1.59202,1.59204,119.83,1.5925,1.59256,1.59242,1.59243,110.57,False
'2018-10-05T19:44:00',1.59203,1.59204,1.59195,1.59203,81.85,1.59244,1.59244,1.59235,1.59244,90.14,True
'2018-10-05T19:45:00',1.59203,1.59211,1.59197,1.59201,75.57,1.59243,1.5925,1.5924,1.5924,78.65,True
'2018-10-05T19:46:00',1.59202,1.59213,1.592,1.59204,144.82,1.59245,1.59255,1.5924,1.59243,139.6,True
'2018-10-05T19:47:00',1.59204,1.59257,1.59198,1.59245,319.72,1.59244,1.59299,1.5924,1.5929,228.45,True
'2018-10-05T19:48:00',1.59248,1.59258,1.59235,1.59248,282.54,1.59289,1.59304,1.59277,1.59289,184.4,True
'2018-10-05T19:49:00',1.59253,1.59263,1.59249,1.59257,134.27,1.59291,1.59302,1.59288,1.59295,122.36,True
'2018-10-05T19:50:00',1.59257,1.59266,1.59235,1.59244,249.88,1.593,1.59308,1.59277,1.59286,195.92,False
'2018-10-05T19:51:00',1.59242,1.59257,1.59238,1.59243,217.29,1.59284,1.59294,1.59279,1.59287,183.67,False
'2018-10-05T19:52:00',1.59243,1.59247,1.59226,1.59242,154.18,1.59282,1.59287,1.59271,1.59284,141.87,True
'2018-10-05T19:53:00',1.59243,1.59249,1.59235,1.59248,152.94,1.59283,1.59288,1.59277,1.59284,139.46,True
'2018-10-05T19:54:00',1.59248,1.59266,1.59241,1.59257,165.76,1.59285,1.59304,1.59281,1.59293,196.48,False
'2018-10-05T19:55:00',1.59256,1.59263,1.59244,1.59253,205.69,1.59293,1.59302,1.59287,1.59292,199.84,True
'2018-10-05T19:56:00',1.59253,1.59265,1.59246,1.59255,173.68,1.59292,1.59305,1.59288,1.59294,188.04,False
'2018-10-05T19:57:00',1.59256,1.59256,1.59229,1.59237,141.42,1.593,1.593,1.59272,1.59277,127.43,False
'2018-10-05T19:58:00',1.59239,1.59245,1.59226,1.59235,94.99,1.59281,1.59284,1.59269,1.59273,103.01,True
'2018-10-05T19:59:00',1.59237,1.59248,1.59227,1.59231,89.72,1.59275,1.59286,1.59267,1.59267,99.91,False
'2018-10-05T20:00:00',1.59231,1.59231,1.59214,1.59221,134.96,1.59267,1.59268,1.59256,1.5926,146.74,False
'2018-10-05T20:01:00',1.59222,1.59226,1.59214,1.59221,41.37,1.5926,1.59265,1.59254,1.59261,47.19,True
'2018-10-05T20:02:00',1.59221,1.59234,1.59216,1.59225,68.83,1.5926,1.59273,1.59255,1.59265,67.54,True
'2018-10-05T20:03:00',1.59228,1.59242,1.59226,1.59242,85.56,1.59265,1.59285,1.59265,1.59279,97.08,True
'2018-10-05T20:04:00',1.59243,1.59266,1.5923,1.59264,117.12,1.5928,1.59303,1.59277,1.59303,126.18,True
'2018-10-05T20:05:00',1.59264,1.5928,1.59264,1.5927,155.72,1.59303,1.59311,1.59299,1.59305,119.19,False
'2018-10-05T20:06:00',1.59271,1.59279,1.59249,1.59249,187.12,1.59309,1.59309,1.59285,1.59288,164.53,False
'2018-10-05T20:07:00',1.59249,1.5926,1.59249,1.59254,139.99,1.59288,1.59293,1.59285,1.59288,153.17,False
'2018-10-05T20:08:00',1.59254,1.5926,1.59234,1.5925,159.97,1.59287,1.59293,1.59274,1.59286,132.07,False
'2018-10-05T20:09:00',1.5925,1.59261,1.59239,1.59254,190.7,1.59286,1.5929,1.59277,1.5929,157.5,True
'2018-10-05T20:10:00',1.5926,1.59265,1.59249,1.59257,145.58,1.59289,1.59298,1.59287,1.59296,124.44,True
'2018-10-05T20:11:00',1.59257,1.59277,1.59252,1.59277,121.97,1.59296,1.5931,1.59293,1.59309,114.26,True
'2018-10-05T20:12:00',1.59275,1.59284,1.59267,1.59275,117.37,1.59309,1.59318,1.59303,1.5931,143.09,False
'2018-10-05T20:13:00',1.59275,1.59276,1.59266,1.59267,82.62,1.59309,1.59314,1.59305,1.59306,73.39,False
'2018-10-05T20:14:00',1.59266,1.59272,1.59256,1.5926,108.11,1.59307,1.59307,1.59297,1.593,106.24,True
'2018-10-05T20:15:00',1.59266,1.59276,1.59258,1.59273,107.74,1.59301,1.59305,1.59297,1.59304,114.2,True
'2018-10-05T20:16:00',1.59272,1.59281,1.59264,1.59281,88.75,1.59304,1.59312,1.59303,1.59311,96.94,True
'2018-10-05T20:17:00',1.59281,1.59294,1.59274,1.59285,140.87,1.59312,1.59328,1.59309,1.59324,151.95,True
'2018-10-05T20:18:00',1.59285,1.59294,1.59276,1.59283,268.35,1.59325,1.5933,1.59314,1.59326,180.44,True
'2018-10-05T20:19:00',1.59284,1.59301,1.59281,1.59298,230.1,1.59325,1.59339,1.5932,1.59338,156.17,True
'2018-10-05T20:20:00',1.59298,1.59301,1.5928,1.59287,183.73,1.59339,1.5934,1.59318,1.59322,121.57,False
'2018-10-05T20:21:00',1.59288,1.59291,1.59278,1.59287,188.25,1.59325,1.59331,1.59316,1.59329,142.31,True
'2018-10-05T20:22:00',1.59286,1.59313,1.59284,1.59312,260.12,1.5933,1.59351,1.59323,1.59349,210.25,True
'2018-10-05T20:23:00',1.59309,1.59315,1.59302,1.59307,125.75,1.59348,1.59353,1.59341,1.59341,100.83,True
'2018-10-05T20:24:00',1.59305,1.59319,1.59304,1.59304,168.5,1.59349,1.59356,1.59341,1.59342,133.08,False
'2018-10-05T20:25:00',1.59303,1.59304,1.59283,1.59289,118.75,1.59341,1.59341,1.59322,1.59326,94.11,False
'2018-10-05T20:26:00',1.5929,1.59294,1.59283,1.59287,86.5,1.59325,1.5933,1.59324,1.59325,59.84,False
'2018-10-05T20:27:00',1.59287,1.59291,1.59275,1.59284,116.75,1.59326,1.5933,1.59311,1.59319,78.76,True
'2018-10-05T20:28:00',1.59282,1.59294,1.59271,1.59278,256.75,1.59319,1.59332,1.59312,1.59318,187.29,False
'2018-10-05T20:29:00',1.59278,1.59287,1.59277,1.59286,182.25,1.59317,1.59326,1.59317,1.59323,129.67,True
'2018-10-05T20:30:00',1.59286,1.59296,1.59276,1.59284,137.87,1.59323,1.59338,1.59322,1.59323,101.91,True
'2018-10-05T20:31:00',1.59283,1.59303,1.59281,1.59296,166.0,1.59324,1.59343,1.59323,1.59338,115.62,True
'2018-10-05T20:32:00',1.59297,1.59303,1.59289,1.59302,151.99,1.59339,1.59344,1.5933,1.59344,98.41,True
'2018-10-05T20:33:00',1.59301,1.59308,1.59295,1.59299,184.87,1.59344,1.59346,1.59335,1.5934,142.03,False
'2018-10-05T20:34:00',1.593,1.59301,1.59285,1.59289,178.0,1.59341,1.59341,1.59328,1.5933,133.64,False
'2018-10-05T20:35:00',1.59288,1.59288,1.59274,1.59285,144.75,1.59329,1.59329,1.59311,1.59323,106.25,True
'2018-10-05T20:36:00',1.59285,1.59292,1.59276,1.59279,163.75,1.59325,1.59338,1.59314,1.59318,119.57,False
'2018-10-05T20:37:00',1.59277,1.59284,1.59274,1.59283,194.0,1.59317,1.59328,1.5931,1.59326,138.15,True
'2018-10-05T20:38:00',1.59283,1.59287,1.59274,1.59282,223.25,1.59324,1.59327,1.59309,1.59323,149.93,True
'2018-10-05T20:39:00',1.59283,1.59287,1.59276,1.59283,167.75,1.59327,1.59329,1.59316,1.59322,131.1,True
'2018-10-05T20:40:00',1.59284,1.59296,1.5928,1.5929,185.87,1.59321,1.59336,1.5932,1.59332,136.36,False
'2018-10-05T20:41:00',1.59288,1.59291,1.59281,1.59283,185.56,1.59329,1.59332,1.59321,1.59323,117.07,False
'2018-10-05T20:42:00',1.59283,1.59288,1.59267,1.5928,232.84,1.59324,1.59328,1.59306,1.59315,149.3,True
'2018-10-05T20:43:00',1.59281,1.59301,1.59275,1.59293,246.37,1.59315,1.5934,1.59311,1.59327,197.64,False
'2018-10-05T20:44:00',1.5929,1.59296,1.5928,1.59285,302.55,1.59328,1.59335,1.59318,1.59326,180.29,False
'2018-10-05T20:45:00',1.59287,1.59293,1.59281,1.5929,163.5,1.59326,1.59334,1.59321,1.59333,110.88,False
'2018-10-05T20:46:00',1.59289,1.59292,1.59272,1.59278,213.25,1.59329,1.59334,1.59308,1.59315,180.02,False
'2018-10-05T20:47:00',1.59278,1.59289,1.59274,1.59288,223.25,1.59314,1.59327,1.59312,1.59326,166.57,True
'2018-10-05T20:48:00',1.59288,1.59289,1.59266,1.59271,233.87,1.59325,1.59328,1.59307,1.59309,183.74,False
'2018-10-05T20:49:00',1.59272,1.59272,1.59248,1.59263,205.12,1.59306,1.59313,1.59298,1.593,139.02,True
'2018-10-05T20:50:00',1.59263,1.59287,1.59256,1.59287,203.84,1.59301,1.59327,1.59294,1.59326,154.39,True
'2018-10-05T20:51:00',1.59286,1.59318,1.59286,1.59308,245.06,1.59324,1.59361,1.59324,1.59347,165.19,False
'2018-10-05T20:52:00',1.59312,1.59314,1.59298,1.59314,309.03,1.59351,1.59357,1.59337,1.59354,215.11,True
'2018-10-05T20:53:00',1.59313,1.59325,1.59304,1.59318,237.73,1.59352,1.59369,1.59345,1.59359,163.94,False
'2018-10-05T20:54:00',1.59318,1.59321,1.59311,1.59317,184.58,1.5936,1.59363,1.59354,1.5936,135.53,False
'2018-10-05T20:55:00',1.59317,1.59317,1.59296,1.59307,274.73,1.59358,1.59358,1.59332,1.59347,215.53,True
'2018-10-05T20:56:00',1.59311,1.59321,1.59296,1.59316,268.37,1.59348,1.59359,1.59336,1.5935,203.17,False
'2018-10-05T20:57:00',1.59317,1.59317,1.593,1.59307,161.75,1.59353,1.59353,1.59336,1.59343,172.6,True
'2018-10-05T20:58:00',1.59307,1.5934,1.59304,1.59328,181.25,1.59343,1.59375,1.5934,1.5936,163.83,True
'2018-10-05T20:59:00',1.59328,1.59357,1.59315,1.59354,191.73,1.59363,1.59398,1.59355,1.59398,214.25,True
'2018-10-05T21:00:00',1.59356,1.59357,1.59297,1.59318,167.73,1.59398,1.59403,1.59339,1.59356,242.07,False
'2018-10-05T21:01:00',1.59322,1.59332,1.59317,1.59326,115.46,1.59356,1.59373,1.59354,1.59366,162.51,True
'2018-10-05T21:02:00',1.59324,1.5934,1.59315,1.59318,142.99,1.59359,1.59379,1.59357,1.59357,202.56,False
'2018-10-05T21:03:00',1.59318,1.59331,1.59318,1.59329,122.62,1.59356,1.59369,1.59353,1.59368,170.04,True
'2018-10-05T21:04:00',1.59331,1.59342,1.59327,1.59342,108.61,1.59364,1.59383,1.59364,1.59379,124.06,True
'2018-10-05T21:05:00',1.59341,1.59345,1.59311,1.59321,152.25,1.59381,1.59384,1.59349,1.59361,163.88,False
'2018-10-05T21:06:00',1.5932,1.59326,1.59305,1.59325,119.5,1.59361,1.59368,1.59344,1.59368,148.74,True
'2018-10-05T21:07:00',1.5933,1.59344,1.59323,1.59338,110.25,1.59371,1.59382,1.59365,1.59375,115.97,False
'2018-10-05T21:08:00',1.59338,1.59338,1.59324,1.59331,86.5,1.59378,1.59378,1.59368,1.59369,95.34,False
'2018-10-05T21:09:00',1.5933,1.59334,1.59325,1.59331,58.0,1.5937,1.59374,1.59366,1.59366,60.64,True
'2018-10-05T21:10:00',1.59327,1.5934,1.5931,1.59313,160.1,1.59366,1.59383,1.59355,1.59358,162.55,False
'2018-10-05T21:11:00',1.59316,1.5933,1.59315,1.59323,116.62,1.59358,1.59371,1.59356,1.59366,140.77,True
'2018-10-05T21:12:00',1.59318,1.5934,1.59318,1.59337,110.79,1.59363,1.59383,1.59362,1.59376,107.66,True
'2018-10-05T21:13:00',1.59336,1.59344,1.59327,1.59328,112.2,1.59376,1.59383,1.5937,1.5937,131.89,False
'2018-10-05T21:14:00',1.59327,1.59333,1.59319,1.59329,106.44,1.5937,1.59375,1.59362,1.59374,147.97,False
'2018-10-05T21:15:00',1.59329,1.59333,1.59318,1.59328,98.81,1.59372,1.59375,1.5936,1.59373,120.72,True
'2018-10-05T21:16:00',1.59328,1.59342,1.59328,1.59331,65.87,1.59373,1.59388,1.5937,1.59375,82.8,True
'2018-10-05T21:17:00',1.59332,1.59346,1.59324,1.59329,76.1,1.59375,1.59387,1.59365,1.59373,103.78,False
'2018-10-05T21:18:00',1.59331,1.59339,1.59329,1.59335,75.68,1.59373,1.59382,1.59372,1.59381,103.46,True
'2018-10-05T21:19:00',1.59335,1.59342,1.59329,1.59332,62.61,1.5938,1.59385,1.59372,1.59373,77.24,False
'2018-10-05T21:20:00',1.59332,1.5934,1.59325,1.59337,89.34,1.59373,1.5938,1.59366,1.59376,119.35,False
'2018-10-05T21:21:00',1.59337,1.59339,1.59332,1.59332,44.61,1.59377,1.59381,1.5937,1.59374,61.77,True
'2018-10-05T21:22:00',1.59333,1.5936,1.5933,1.59355,110.11,1.59374,1.59401,1.59367,1.59392,140.5,True
'2018-10-05T21:23:00',1.59354,1.59374,1.59336,1.5934,164.95,1.59393,1.59415,1.5938,1.59387,214.65,False
'2018-10-05T21:24:00',1.5934,1.59349,1.59338,1.59344,107.84,1.59387,1.59394,1.59379,1.59384,108.41,True
'2018-10-05T21:25:00',1.59345,1.59374,1.59345,1.59349,119.12,1.59384,1.59416,1.59384,1.59392,132.76,False
'2018-10-05T21:26:00',1.59351,1.59355,1.59339,1.5934,93.99,1.59392,1.59396,1.59385,1.59385,90.9,False
'2018-10-05T21:27:00',1.59338,1.59353,1.59338,1.59348,96.48,1.59386,1.59394,1.59383,1.59394,113.88,False
'2018-10-05T21:28:00',1.59349,1.59352,1.59345,1.5935,94.12,1.59393,1.59395,1.59388,1.59395,143.1,True
'2018-10-05T21:29:00',1.5935,1.5937,1.59347,1.59364,91.98,1.59395,1.59414,1.5939,1.59405,118.79,False
'2018-10-05T21:30:00',1.59358,1.59362,1.59342,1.59347,106.24,1.59405,1.59405,1.59389,1.5939,113.16,False
'2018-10-05T21:31:00',1.59346,1.59347,1.59323,1.59326,94.12,1.5939,1.5939,1.59365,1.59369,88.1,False
'2018-10-05T21:32:00',1.59326,1.59331,1.59318,1.59327,86.09,1.59368,1.59375,1.59363,1.59371,83.02,True
'2018-10-05T21:33:00',1.59326,1.59338,1.59323,1.59332,95.62,1.59371,1.59379,1.59367,1.59374,94.43,True
'2018-10-05T21:34:00',1.59331,1.59344,1.59323,1.59325,115.12,1.59374,1.59388,1.59374,1.59376,119.31,False
'2018-10-05T21:35:00',1.59325,1.5933,1.59308,1.59328,127.02,1.59377,1.59377,1.59356,1.59372,147.67,False
'2018-10-05T21:36:00',1.59328,1.59328,1.5931,1.59316,118.45,1.59372,1.59372,1.59354,1.59357,133.02,False
'2018-10-05T21:37:00',1.59316,1.59326,1.59311,1.59314,97.04,1.5936,1.59369,1.59356,1.5936,96.79,False
'2018-10-05T21:38:00',1.59314,1.59315,1.59311,1.59312,47.86,1.59358,1.59362,1.59356,1.59359,49.1,True
'2018-10-05T21:39:00',1.59313,1.59321,1.59312,1.59317,65.93,1.59357,1.59364,1.59357,1.59363,56.62,False
'2018-10-05T21:40:00',1.59318,1.5932,1.59308,1.59314,85.1,1.59362,1.59364,1.59352,1.59358,78.87,True
'2018-10-05T21:41:00',1.59312,1.59323,1.59307,1.5932,95.44,1.59359,1.59366,1.59356,1.59362,114.26,False
'2018-10-05T21:42:00',1.59321,1.59321,1.59309,1.59317,136.12,1.59362,1.59369,1.59355,1.5936,136.46,True
'2018-10-05T21:43:00',1.59317,1.59323,1.59306,1.59319,110.85,1.5936,1.59368,1.59352,1.59364,112.47,False
'2018-10-05T21:44:00',1.59318,1.59318,1.59284,1.59284,117.04,1.59362,1.59362,1.5933,1.5933,122.88,False
'2018-10-05T21:45:00',1.59285,1.59294,1.59219,1.59246,236.57,1.5933,1.59341,1.59268,1.59293,258.99,False
'2018-10-05T21:46:00',1.59242,1.59273,1.59241,1.59271,102.22,1.59289,1.59329,1.59289,1.59326,111.09,True
'2018-10-05T21:47:00',1.59272,1.59308,1.59272,1.59305,128.52,1.59322,1.59357,1.59321,1.59352,139.88,True
'2018-10-05T21:48:00',1.59308,1.59342,1.593,1.59336,205.02,1.59352,1.5939,1.59346,1.5938,218.06,False
'2018-10-05T21:49:00',1.59335,1.59343,1.59321,1.59343,180.95,1.59384,1.59388,1.5937,1.59387,180.47,True
'2018-10-05T21:50:00',1.59343,1.59343,1.59309,1.59318,166.27,1.59386,1.59391,1.59359,1.59362,173.38,False
'2018-10-05T21:51:00',1.59319,1.59323,1.59311,1.59312,73.43,1.59365,1.59371,1.59359,1.59359,78.09,False
'2018-10-05T21:52:00',1.59313,1.59313,1.59295,1.5931,79.91,1.59356,1.5936,1.59344,1.59354,74.72,True
'2018-10-05T21:53:00',1.5931,1.59319,1.59304,1.59312,151.8,1.59354,1.59363,1.59352,1.59353,184.94,True
'2018-10-05T21:54:00',1.59306,1.59325,1.59305,1.59325,69.12,1.59355,1.5937,1.59351,1.59369,88.13,True
'2018-10-05T21:55:00',1.59328,1.59336,1.59303,1.59318,100.36,1.59369,1.59377,1.59348,1.59361,164.95,False
'2018-10-05T21:56:00',1.59315,1.59316,1.59288,1.59298,139.98,1.59358,1.59359,1.59336,1.59344,166.21,False
'2018-10-05T21:57:00',1.59298,1.59311,1.59291,1.59291,99.18,1.59344,1.59357,1.59335,1.59337,121.34,False
'2018-10-05T21:58:00',1.59291,1.59293,1.59286,1.59286,43.49,1.59337,1.59339,1.59331,1.59331,56.22,True
'2018-10-05T21:59:00',1.59286,1.59324,1.59273,1.59318,116.04,1.59331,1.5937,1.59322,1.59367,123.81,True
'2018-10-05T22:00:00',1.59315,1.59332,1.59315,1.59324,73.11,1.59364,1.59386,1.59364,1.59384,69.62,True
'2018-10-05T22:01:00',1.59325,1.59332,1.59325,1.59329,22.49,1.59385,1.5939,1.59383,1.59387,28.16,False
'2018-10-05T22:02:00',1.5933,1.5933,1.59315,1.59315,36.35,1.59386,1.59388,1.59355,1.59366,46.54,False
'2018-10-05T22:03:00',1.59315,1.59328,1.59313,1.59328,14.0,1.59365,1.59375,1.59361,1.59375,17.23,True
'2018-10-05T22:04:00',1.59332,1.59334,1.59332,1.59334,4.0,1.5938,1.59382,1.5938,1.59382,4.87,False
'2018-10-05T22:05:00',1.59329,1.59335,1.59323,1.59324,18.62,1.59378,1.5938,1.59368,1.59368,17.5,False
'2018-10-05T22:06:00',1.59325,1.5933,1.59317,1.5932,11.0,1.59372,1.59376,1.59363,1.59364,11.0,True
'2018-10-05T22:07:00',1.59323,1.59335,1.59323,1.59334,10.0,1.59369,1.5938,1.59369,1.59378,10.87,False
'2018-10-05T22:08:00',1.59324,1.59327,1.59317,1.59321,8.31,1.59382,1.59382,1.59367,1.59367,9.61,False
'2018-10-05T22:09:00',1.59321,1.59321,1.59314,1.59315,12.0,1.59367,1.59367,1.59358,1.59361,16.71,True
'2018-10-05T22:10:00',1.59318,1.59325,1.59316,1.59316,13.0,1.59364,1.59371,1.59359,1.59362,15.97,False
'2018-10-05T22:11:00',1.59316,1.59319,1.59313,1.59313,14.0,1.59362,1.59365,1.59358,1.59365,15.85,True
'2018-10-05T22:12:00',1.59308,1.59329,1.59302,1.59329,44.95,1.59356,1.59381,1.59354,1.5938,49.56,False
'2018-10-05T22:13:00',1.59307,1.59317,1.59307,1.59312,39.82,1.59364,1.59372,1.59363,1.59365,50.38,False
'2018-10-05T22:14:00',1.59311,1.59311,1.59275,1.59275,52.48,1.59368,1.59368,1.59328,1.59328,63.74,False
'2018-10-05T22:15:00',1.59274,1.59275,1.5924,1.5924,67.87,1.59329,1.59329,1.59297,1.59297,68.17,False
'2018-10-05T22:16:00',1.5924,1.5924,1.5923,1.59236,53.91,1.59299,1.59304,1.59289,1.59292,40.67,False
'2018-10-05T22:17:00',1.59236,1.59237,1.59236,1.59236,30.94,1.59291,1.59292,1.59288,1.59291,26.87,True
'2018-10-05T22:18:00',1.59237,1.59237,1.59234,1.59235,30.81,1.59291,1.59294,1.59291,1.59293,25.37,True
'2018-10-05T22:19:00',1.59235,1.59255,1.59235,1.59255,59.82,1.59293,1.59313,1.59291,1.59312,61.61,True
'2018-10-05T22:20:00',1.59255,1.59265,1.59255,1.59257,34.94,1.59312,1.59321,1.59312,1.59313,29.98,False
'2018-10-05T22:21:00',1.59258,1.5926,1.59252,1.59252,37.59,1.59313,1.59314,1.59304,1.59304,30.0,False
'2018-10-05T22:22:00',1.59252,1.59253,1.59246,1.59246,28.24,1.59303,1.59304,1.59302,1.59303,31.5,True
'2018-10-05T22:23:00',1.59246,1.59265,1.59246,1.59265,26.84,1.59303,1.59318,1.59303,1.59318,25.0,True
'2018-10-05T22:24:00',1.59269,1.59269,1.59262,1.59263,25.24,1.59318,1.59321,1.59313,1.59313,32.5,True
'2018-10-05T22:25:00',1.59262,1.59274,1.59262,1.59274,43.25,1.59313,1.59324,1.59313,1.59323,38.75,True
'2018-10-05T22:26:00',1.59273,1.59284,1.59273,1.59282,20.0,1.59324,1.59333,1.59324,1.59332,18.5,True
'2018-10-05T22:27:00',1.59283,1.59291,1.59282,1.59282,44.25,1.59331,1.59338,1.5933,1.5933,53.0,False
'2018-10-05T22:28:00',1.59282,1.59286,1.59277,1.59285,17.0,1.59326,1.59333,1.59325,1.59329,18.06,False
'2018-10-05T22:29:00',1.59286,1.59286,1.59272,1.59276,26.0,1.59327,1.59328,1.59319,1.59321,26.0,False
'2018-10-05T22:30:00',1.59275,1.59279,1.59274,1.59274,26.0,1.59322,1.59324,1.5932,1.5932,26.99,False
'2018-10-05T22:31:00',1.59274,1.59274,1.59269,1.59269,17.5,1.59318,1.59319,1.59314,1.59315,17.0,True
'2018-10-05T22:32:00',1.5927,1.59281,1.5927,1.59273,23.0,1.59317,1.59326,1.59317,1.59321,23.62,False
'2018-10-05T22:33:00',1.59273,1.59273,1.59258,1.59259,33.12,1.59318,1.59318,1.59304,1.59307,34.5,False
'2018-10-05T22:34:00',1.5926,1.5926,1.59252,1.59255,41.87,1.59306,1.59308,1.59299,1.59303,35.0,False
'2018-10-05T22:35:00',1.59256,1.59256,1.59254,1.59254,7.0,1.59302,1.59303,1.593,1.59301,8.25,True
'2018-10-05T22:36:00',1.59255,1.59264,1.59254,1.59261,11.25,1.593,1.59312,1.593,1.59312,11.0,True
'2018-10-05T22:37:00',1.59259,1.59283,1.59257,1.59281,43.75,1.59314,1.5934,1.5931,1.59339,42.25,True
'2018-10-05T22:38:00',1.59282,1.59285,1.59277,1.59282,33.5,1.59339,1.5934,1.59336,1.59339,37.25,True
'2018-10-05T22:39:00',1.59283,1.59289,1.59278,1.59287,40.99,1.59339,1.5935,1.59337,1.59349,43.37,False
'2018-10-05T22:40:00',1.59285,1.59288,1.59277,1.59278,36.25,1.5935,1.5935,1.5934,1.59342,35.0,False
'2018-10-05T22:41:00',1.59277,1.59279,1.59274,1.59277,24.47,1.59343,1.59346,1.5934,1.59342,20.0,False
'2018-10-05T22:42:00',1.59277,1.59279,1.59274,1.59275,23.0,1.59343,1.59345,1.5934,1.5934,28.0,False
'2018-10-05T22:43:00',1.59274,1.59277,1.59234,1.59238,39.87,1.59341,1.59341,1.59298,1.59305,41.74,False
'2018-10-05T22:44:00',1.59238,1.59249,1.59238,1.59244,26.0,1.59306,1.59326,1.59306,1.59326,25.0,True
'2018-10-05T22:45:00',1.59261,1.59271,1.59253,1.59271,34.37,1.59333,1.59349,1.59333,1.59349,37.5,True
'2018-10-05T22:46:00',1.59269,1.5928,1.59269,1.59278,27.49,1.59347,1.59356,1.59343,1.59354,31.23,True
'2018-10-05T22:47:00',1.5928,1.59281,1.5927,1.59279,33.44,1.59354,1.59361,1.59344,1.59361,36.2,True
'2018-10-05T22:48:00',1.59279,1.59285,1.59275,1.59285,24.57,1.59357,1.59363,1.59353,1.59363,23.72,True
'2018-10-05T22:49:00',1.59286,1.59286,1.59275,1.59279,25.45,1.59362,1.59365,1.59355,1.59356,24.68,True
'2018-10-05T22:50:00',1.59277,1.59286,1.59277,1.59281,32.05,1.59357,1.59367,1.59356,1.59358,33.41,True
'2018-10-05T22:51:00',1.59284,1.59287,1.59264,1.59264,35.43,1.59366,1.59372,1.59344,1.59344,37.32,False
'2018-10-05T22:52:00',1.59266,1.59278,1.59251,1.59277,35.42,1.59344,1.59362,1.59344,1.59355,35.05,True
'2018-10-05T22:53:00',1.59275,1.59282,1.59256,1.5928,20.32,1.59353,1.59361,1.59347,1.59361,20.44,True
'2018-10-05T22:54:00',1.59282,1.59282,1.59245,1.59245,26.43,1.59361,1.59362,1.5934,1.5934,29.2,False
'2018-10-05T22:55:00',1.59245,1.59246,1.59234,1.59244,35.54,1.59341,1.59356,1.59341,1.59356,62.15,False
'2018-10-05T22:56:00',1.59245,1.59245,1.59226,1.59226,25.19,1.59355,1.59356,1.5934,1.59341,30.8,False
'2018-10-05T22:57:00',1.59219,1.5922,1.59214,1.59214,32.22,1.59336,1.59336,1.59333,1.59334,17.96,True
'2018-10-05T22:58:00',1.59219,1.59257,1.59214,1.59245,33.0,1.59338,1.59396,1.59303,1.5938,32.0,False
'2018-10-05T22:59:00',1.59209,1.59209,1.59181,1.59185,6.75,1.59381,1.59395,1.5938,1.5939,6.75,False
'2018-10-07T23:00:00',1.59185,1.59185,1.59185,1.59185,0.0,1.5939,1.5939,1.5939,1.5939,0.0,False
'2018-10-07T23:01:00',1.59185,1.59185,1.59185,1.59185,0.0,1.5939,1.5939,1.5939,1.5939,0.0,False
'2018-10-07T23:02:00',1.59185,1.59185,1.59185,1.59185,0.0,1.5939,1.5939,1.5939,1.5939,0.0,False
'2018-10-07T23:03:00',1.59185,1.59185,1.59185,1.59185,0.0,1.5939,1.5939,1.5939,1.5939,0.0,False
'2018-10-07T23:04:00',1.59185,1.59185,1.59185,1.59185,0.0,1.5939,1.5939,1.5939,1.5939,0.0,True
'2018-10-07T23:05:00',1.59308,1.59308,1.59292,1.59298,12.33,1.5942,1.5942,1.59387,1.59387,15.74,False
'2018-10-07T23:06:00',1.59298,1.59303,1.59293,1.593,38.86,1.5939,1.59402,1.59381,1.59402,45.48,True
'2018-10-07T23:07:00',1.59301,1.59322,1.59292,1.59322,59.82,1.59402,1.59403,1.59387,1.59399,59.29,True
'2018-10-07T23:08:00',1.59321,1.59327,1.5932,1.5932,20.43,1.59406,1.59407,1.59398,1.59401,30.37,True
'2018-10-07T23:09:00',1.59321,1.59327,1.59319,1.59327,16.32,1.59399,1.59409,1.59392,1.59409,19.37,True
'2018-10-07T23:10:00',1.59328,1.59328,1.59311,1.5932,401.48,1.59408,1.59415,1.59396,1.59397,374.26,False
'2018-10-07T23:11:00',1.5932,1.59329,1.59318,1.59328,527.42,1.59397,1.59408,1.59396,1.59407,676.31,True
'2018-10-07T23:12:00',1.59322,1.59337,1.59321,1.59331,330.9,1.59407,1.59424,1.59405,1.59415,350.25,False
'2018-10-07T23:13:00',1.59329,1.59333,1.59328,1.5933,53.0,1.59414,1.59422,1.5941,1.59421,63.32,True
'2018-10-07T23:14:00',1.59328,1.59335,1.59328,1.59331,57.0,1.59419,1.59424,1.59415,1.59415,86.28,False
'2018-10-07T23:15:00',1.59333,1.59334,1.59329,1.5933,17.0,1.59416,1.59424,1.59414,1.59415,26.49,False
'2018-10-07T23:16:00',1.59329,1.59334,1.59324,1.59333,53.0,1.59414,1.59423,1.59398,1.59423,67.02,True
'2018-10-07T23:17:00',1.59331,1.59338,1.59331,1.59337,29.0,1.59421,1.59427,1.59413,1.59424,32.57,False
'2018-10-07T23:18:00',1.59338,1.59338,1.59333,1.59336,21.0,1.59425,1.59425,1.59421,1.59423,21.0,False
'2018-10-07T23:19:00',1.59334,1.59336,1.59333,1.59336,66.0,1.59421,1.59424,1.59421,1.59423,66.0,False
'2018-10-07T23:20:00',1.59334,1.59336,1.5933,1.59335,50.0,1.59421,1.59424,1.59413,1.59414,52.35,False
'2018-10-07T23:21:00',1.59334,1.59336,1.59331,1.59332,54.0,1.59413,1.59418,1.59413,1.59417,56.45,True
'2018-10-07T23:22:00',1.59333,1.59335,1.59333,1.59334,57.0,1.59418,1.59423,1.59417,1.59417,62.55,False
'2018-10-07T23:23:00',1.59333,1.59335,1.59326,1.59329,17.0,1.59418,1.59419,1.59399,1.59409,21.98,False
'2018-10-07T23:24:00',1.59331,1.59333,1.5933,1.59332,15.0,1.5941,1.59417,1.59407,1.59407,21.1,True
'2018-10-07T23:25:00',1.59331,1.59333,1.59328,1.59329,13.0,1.59408,1.5942,1.59408,1.59418,19.22,False
'2018-10-07T23:26:00',1.5933,1.59332,1.5933,1.59332,2.0,1.59417,1.59421,1.59417,1.59421,2.37,True
'2018-10-07T23:27:00',1.59332,1.59334,1.59331,1.59334,6.0,1.59419,1.59423,1.59419,1.59423,7.97,True
'2018-10-07T23:28:00',1.59333,1.59343,1.59333,1.59335,46.0,1.5942,1.59426,1.59418,1.59422,57.61,False
'2018-10-07T23:29:00',1.59335,1.59336,1.59334,1.59334,48.0,1.5942,1.59422,1.5942,1.59421,63.91,True
'2018-10-07T23:30:00',1.59329,1.59338,1.59329,1.59337,70.94,1.59416,1.59424,1.59416,1.59422,52.53,False
'2018-10-07T23:31:00',1.59335,1.59337,1.59333,1.59335,82.0,1.59422,1.59423,1.59419,1.5942,65.61,False
'2018-10-07T23:32:00',1.59334,1.59336,1.59332,1.59335,96.29,1.59419,1.59421,1.59417,1.5942,68.0,True
'2018-10-07T23:33:00',1.59334,1.59337,1.59334,1.59337,73.53,1.59419,1.59422,1.59418,1.5942,53.12,True
'2018-10-07T23:34:00',1.59335,1.59348,1.59334,1.59348,52.13,1.5942,1.59424,1.59418,1.59424,45.72,True
'2018-10-07T23:35:00',1.59348,1.59349,1.59347,1.59347,26.0,1.59424,1.59426,1.5942,1.59422,38.66,False
'2018-10-07T23:36:00',1.59348,1.59348,1.59334,1.59337,63.03,1.5942,1.59421,1.59418,1.5942,51.98,False
'2018-10-07T23:37:00',1.59338,1.59338,1.59334,1.59335,70.66,1.59418,1.59421,1.59418,1.5942,54.74,True
'2018-10-07T23:38:00',1.59337,1.59342,1.59335,1.59337,58.43,1.5942,1.59423,1.59419,1.59421,41.87,True
'2018-10-07T23:39:00',1.59342,1.59344,1.59337,1.59342,36.92,1.59419,1.59423,1.59417,1.59419,31.24,True
'2018-10-07T23:40:00',1.59343,1.59356,1.5933,1.59356,82.26,1.5942,1.59485,1.59409,1.59454,82.13,False
'2018-10-07T23:41:00',1.59356,1.59358,1.59351,1.59358,67.48,1.59454,1.59457,1.59448,1.59451,64.49,True
'2018-10-07T23:42:00',1.59358,1.59369,1.59351,1.59368,18.33,1.59448,1.59455,1.59447,1.59454,16.0,False
'2018-10-07T23:43:00',1.59368,1.59369,1.59363,1.59367,12.22,1.59454,1.59455,1.59451,1.59452,10.0,True
'2018-10-07T23:44:00',1.59368,1.59383,1.59357,1.59383,44.34,1.59451,1.59459,1.59447,1.59458,34.71,False
'2018-10-07T23:45:00',1.59382,1.59382,1.59331,1.59331,62.35,1.59456,1.59456,1.59419,1.59421,64.3,False
'2018-10-07T23:46:00',1.59332,1.59332,1.59331,1.59331,32.0,1.59419,1.59421,1.59414,1.59416,45.61,False
'2018-10-07T23:47:00',1.59332,1.59332,1.59331,1.59331,20.0,1.59416,1.59421,1.59413,1.59414,27.03,False
'2018-10-07T23:48:00',1.59332,1.59332,1.59331,1.59332,5.0,1.59413,1.59414,1.59413,1.59413,5.6,True
'2018-10-07T23:49:00',1.59331,1.59332,1.59326,1.59326,4.0,1.59418,1.59418,1.59416,1.59416,5.48,False
'2018-10-07T23:50:00',1.59325,1.59326,1.59325,1.59326,22.0,1.59417,1.59417,1.59411,1.59411,29.67,False
'2018-10-07T23:51:00',1.59326,1.59326,1.59325,1.59326,11.0,1.59411,1.59415,1.59411,1.59414,14.21,True
'2018-10-07T23:52:00',1.59325,1.59326,1.59325,1.59325,27.0,1.59415,1.59416,1.59414,1.59416,38.3,True
'2018-10-07T23:53:00',1.59326,1.59326,1.59325,1.59325,33.0,1.59415,1.59417,1.59415,1.59417,45.21,True
'2018-10-07T23:54:00',1.59326,1.59329,1.59325,1.59328,37.74,1.59416,1.59421,1.59412,1.59416,49.69,True
'2018-10-07T23:55:00',1.59328,1.59331,1.59325,1.59326,36.06,1.59416,1.59421,1.59408,1.59417,40.3,False
'2018-10-07T23:56:00',1.59325,1.59326,1.59325,1.59326,47.35,1.5942,1.5942,1.59411,1.59411,33.46,True
'2018-10-07T23:57:00',1.59325,1.59326,1.59325,1.59326,63.5,1.59412,1.59426,1.59412,1.59424,41.45,True
'2018-10-07T23:58:00',1.59325,1.59375,1.59325,1.59334,64.96,1.59426,1.59465,1.5942,1.5942,69.51,False
'2018-10-07T23:59:00',1.59333,1.59369,1.5928,1.59291,65.74,1.59417,1.59448,1.59391,1.59391,51.3,False
'2018-10-08T00:00:00',1.59305,1.59366,1.59299,1.5936,34.71,1.59389,1.59446,1.59389,1.59431,26.01,False
'2018-10-08T00:01:00',1.59356,1.59361,1.59348,1.59355,16.69,1.59431,1.59433,1.59416,1.59417,20.11,False
'2018-10-08T00:02:00',1.59356,1.59356,1.59344,1.59351,17.07,1.59423,1.59434,1.59407,1.59409,19.74,False
'2018-10-08T00:03:00',1.5935,1.59351,1.5934,1.59345,10.02,1.5941,1.5941,1.59406,1.59407,13.05,False
'2018-10-08T00:04:00',1.59345,1.59346,1.5933,1.5934,13.01,1.59406,1.59406,1.59399,1.59402,16.77,True
'2018-10-08T00:05:00',1.5934,1.59346,1.59332,1.5934,8.9,1.59403,1.59409,1.59403,1.59405,10.04,True
'2018-10-08T00:06:00',1.59339,1.59346,1.59324,1.59333,48.08,1.59408,1.5941,1.59401,1.59401,37.7,False
'2018-10-08T00:07:00',1.59332,1.59338,1.59327,1.59332,46.03,1.59402,1.59413,1.59402,1.59409,41.02,True
'2018-10-08T00:08:00',1.5933,1.59339,1.59327,1.59329,52.84,1.59411,1.59413,1.59402,1.59406,43.73,False
'2018-10-08T00:09:00',1.59329,1.59333,1.59327,1.59327,29.96,1.59407,1.59409,1.59402,1.59406,31.41,True
'2018-10-08T00:10:00',1.59327,1.5935,1.59322,1.5935,32.49,1.59407,1.59407,1.59398,1.59402,30.97,False
'2018-10-08T00:11:00',1.59344,1.59349,1.59342,1.59346,42.5,1.59404,1.59404,1.59394,1.59401,43.71,True
'2018-10-08T00:12:00',1.59346,1.59357,1.59342,1.59356,69.37,1.59398,1.5941,1.59395,1.5941,65.95,True
'2018-10-08T00:13:00',1.59355,1.59379,1.59353,1.59374,65.87,1.59409,1.59435,1.59407,1.59428,75.47,False
'2018-10-08T00:14:00',1.59372,1.59376,1.59367,1.59374,59.0,1.59432,1.59432,1.59421,1.59428,65.07,True
'2018-10-08T00:15:00',1.59372,1.59383,1.59365,1.59379,37.0,1.59424,1.59434,1.59419,1.59433,36.48,True
'2018-10-08T00:16:00',1.59379,1.59392,1.59376,1.59392,47.97,1.59432,1.59443,1.59429,1.5944,49.21,False
'2018-10-08T00:17:00',1.59391,1.59391,1.59383,1.59391,32.62,1.59439,1.59442,1.59438,1.5944,27.09,True
'2018-10-08T00:18:00',1.5939,1.59394,1.59384,1.59394,54.5,1.59441,1.59447,1.59437,1.59446,62.81,False
'2018-10-08T00:19:00',1.59388,1.59393,1.59379,1.59385,54.41,1.59442,1.59444,1.59433,1.59438,57.43,False
'2018-10-08T00:20:00',1.59386,1.5939,1.59379,1.59382,58.85,1.59439,1.5944,1.59434,1.59435,52.91,False
'2018-10-08T00:21:00',1.59386,1.59387,1.59378,1.59381,23.99,1.59439,1.59439,1.59432,1.59432,37.34,False
'2018-10-08T00:22:00',1.59382,1.59385,1.59375,1.59382,55.12,1.59435,1.59439,1.59429,1.59435,61.99,False
'2018-10-08T00:23:00',1.59381,1.59385,1.59378,1.59383,42.83,1.59435,1.59439,1.59431,1.59437,42.49,True
'2018-10-08T00:24:00',1.59386,1.59386,1.59378,1.59384,44.12,1.59438,1.59439,1.59433,1.59436,39.34,False
'2018-10-08T00:25:00',1.59386,1.59386,1.59378,1.59382,32.25,1.59435,1.59438,1.59434,1.59435,29.7,True
'2018-10-08T00:26:00',1.59384,1.5939,1.5938,1.59385,59.99,1.5944,1.59443,1.59432,1.59438,43.47,False
'2018-10-08T00:27:00',1.59384,1.5939,1.59384,1.59385,22.16,1.59439,1.59441,1.59435,1.5944,32.6,False
'2018-10-08T00:28:00',1.59387,1.59387,1.59379,1.59385,14.25,1.5944,1.59441,1.59434,1.59439,19.37,False
'2018-10-08T00:29:00',1.59381,1.59386,1.5938,1.59382,26.72,1.59435,1.5944,1.59435,1.59436,22.25,True
'2018-10-08T00:30:00',1.59385,1.59387,1.5938,1.59381,37.5,1.59439,1.5944,1.59434,1.59434,35.85,True
'2018-10-08T00:31:00',1.5938,1.59388,1.5938,1.59382,37.0,1.59435,1.59441,1.59434,1.59437,28.1,True
'2018-10-08T00:32:00',1.59383,1.59389,1.5938,1.59382,38.83,1.59433,1.59444,1.59432,1.59438,47.75,False
'2018-10-08T00:33:00',1.59382,1.59382,1.59373,1.5938,39.0,1.59436,1.59438,1.59426,1.59433,54.36,False
'2018-10-08T00:34:00',1.59381,1.59381,1.59375,1.59381,29.25,1.59432,1.59433,1.59428,1.59432,19.87,True
'2018-10-08T00:35:00',1.5938,1.59386,1.59375,1.59382,26.25,1.59433,1.59435,1.5943,1.59433,27.96,False
'2018-10-08T00:36:00',1.59383,1.59384,1.59358,1.59358,71.92,1.59433,1.59436,1.5941,1.5941,61.9,False
'2018-10-08T00:37:00',1.59358,1.59364,1.59356,1.59364,15.87,1.59411,1.59418,1.59409,1.59417,24.25,False
'2018-10-08T00:38:00',1.59361,1.59361,1.59355,1.59359,36.24,1.59416,1.59416,1.59407,1.59409,28.25,True
'2018-10-08T00:39:00',1.59361,1.59364,1.59357,1.59361,15.74,1.59416,1.59419,1.59408,1.59416,23.0,True
'2018-10-08T00:40:00',1.5936,1.59365,1.59359,1.59365,20.5,1.59415,1.59419,1.59414,1.59418,24.0,True
'2018-10-08T00:41:00',1.59365,1.59384,1.5936,1.59382,54.58,1.5942,1.59438,1.59414,1.59438,51.86,False
'2018-10-08T00:42:00',1.59383,1.59383,1.59378,1.59378,19.98,1.59437,1.59437,1.5943,1.59434,21.0,False
'2018-10-08T00:43:00',1.59382,1.59383,1.59379,1.59382,15.75,1.59437,1.59437,1.59433,1.59437,16.0,True
'2018-10-08T00:44:00',1.59383,1.59386,1.59382,1.59382,16.47,1.59438,1.59441,1.59433,1.59435,17.5,False
'2018-10-08T00:45:00',1.59386,1.59387,1.59382,1.59382,10.5,1.59438,1.59438,1.59435,1.59438,8.87,True
'2018-10-08T00:46:00',1.59386,1.594,1.59382,1.59388,75.97,1.59438,1.59451,1.59434,1.59442,78.48,False
'2018-10-08T00:47:00',1.59386,1.59392,1.59386,1.59386,24.25,1.5944,1.59447,1.5944,1.5944,17.5,True
'2018-10-08T00:48:00',1.59385,1.59394,1.59385,1.59388,11.75,1.59441,1.59446,1.5944,1.59442,8.25,True
'2018-10-08T00:49:00',1.59387,1.59394,1.59385,1.59391,44.62,1.59443,1.59447,1.59441,1.59446,42.12,True
'2018-10-08T00:50:00',1.59397,1.594,1.59391,1.59391,40.75,1.59449,1.59453,1.59444,1.59447,41.61,False
'2018-10-08T00:51:00',1.59395,1.59396,1.59391,1.59391,18.24,1.59451,1.59451,1.59443,1.59443,17.0,True
'2018-10-08T00:52:00',1.59391,1.59404,1.59388,1.59388,27.0,1.59444,1.59456,1.59443,1.59443,35.5,False
'2018-10-08T00:53:00',1.59389,1.59389,1.59374,1.59377,25.0,1.59444,1.59444,1.59428,1.5943,25.75,False
'2018-10-08T00:54:00',1.59376,1.59382,1.59376,1.59382,7.75,1.59431,1.59436,1.59431,1.59436,5.25,True
'2018-10-08T00:55:00',1.59382,1.59394,1.59374,1.59391,47.37,1.59437,1.59449,1.59429,1.59447,49.37,True
'2018-10-08T00:56:00',1.59392,1.59414,1.59388,1.59411,46.61,1.59448,1.59467,1.5944,1.59464,43.98,True
'2018-10-08T00:57:00',1.59413,1.5942,1.5941,1.59414,44.18,1.59467,1.59473,1.59463,1.59467,52.46,False
'2018-10-08T00:58:00',1.59415,1.59417,1.59405,1.59415,45.71,1.59469,1.59469,1.59456,1.59468,42.48,True
'2018-10-08T00:59:00',1.5942,1.59429,1.5942,1.59422,36.25,1.59469,1.59478,1.59469,1.59474,32.34,False
'2018-10-08T01:00:00',1.59421,1.59425,1.59414,1.59417,96.02,1.59475,1.59477,1.59461,1.59462,88.6,False
'2018-10-08T01:01:00',1.59417,1.59422,1.59416,1.59417,34.8,1.59461,1.59466,1.59461,1.59463,29.21,True
'2018-10-08T01:02:00',1.59418,1.59428,1.59416,1.59422,95.52,1.59463,1.59474,1.59462,1.59469,83.88,True
'2018-10-08T01:03:00',1.59422,1.5943,1.59417,1.59417,112.13,1.59469,1.59472,1.59462,1.59462,100.24,False
'2018-10-08T01:04:00',1.59417,1.59419,1.59405,1.59406,60.34,1.59463,1.59463,1.59449,1.59453,40.98,True
'2018-10-08T01:05:00',1.59406,1.59429,1.59406,1.59418,53.43,1.59453,1.5947,1.59453,1.59466,42.48,False
'2018-10-08T01:06:00',1.59419,1.59427,1.59407,1.5942,92.01,1.5946,1.59473,1.59452,1.59466,79.93,False
'2018-10-08T01:07:00',1.5942,1.59426,1.59419,1.59423,34.09,1.59465,1.5947,1.59464,1.59468,30.09,True
'2018-10-08T01:08:00',1.59424,1.5944,1.59423,1.59429,42.09,1.59468,1.59485,1.59468,1.5948,37.83,True
'2018-10-08T01:09:00',1.5943,1.59445,1.5943,1.59436,40.33,1.59481,1.59486,1.5948,1.59482,32.71,False
'2018-10-08T01:10:00',1.59436,1.5944,1.59436,1.59439,26.35,1.59483,1.59489,1.59483,1.59489,21.37,False
'2018-10-08T01:11:00',1.59438,1.5944,1.59435,1.59436,26.33,1.59488,1.59488,1.59483,1.59484,24.87,False
'2018-10-08T01:12:00',1.59438,1.5944,1.5943,1.59431,65.8,1.59483,1.59487,1.59478,1.59478,54.36,True
'2018-10-08T01:13:00',1.5943,1.5945,1.59426,1.59442,64.22,1.59479,1.59493,1.59471,1.59488,64.57,False
'2018-10-08T01:14:00',1.59442,1.59449,1.59433,1.59434,86.58,1.59487,1.59495,1.59479,1.59482,78.44,False
'2018-10-08T01:15:00',1.59433,1.59449,1.59427,1.59435,83.45,1.59482,1.59491,1.59471,1.59485,73.56,False
'2018-10-08T01:16:00',1.59436,1.59441,1.59433,1.59435,38.69,1.59483,1.59488,1.59482,1.59483,28.36,True
'2018-10-08T01:17:00',1.59436,1.59442,1.59435,1.59437,38.92,1.59481,1.59489,1.59481,1.59485,33.47,False
'2018-10-08T01:18:00',1.59436,1.59441,1.59436,1.59439,18.6,1.59485,1.59486,1.59483,1.59486,16.48,True
'2018-10-08T01:19:00',1.59438,1.59441,1.59438,1.59441,14.97,1.59488,1.59488,1.59485,1.59486,14.35,True
'2018-10-08T01:20:00',1.59441,1.59441,1.59423,1.59431,46.23,1.59485,1.59489,1.59466,1.59476,41.08,False
'2018-10-08T01:21:00',1.5943,1.59432,1.59422,1.5943,58.22,1.59476,1.59476,1.59467,1.59473,52.07,True
'2018-10-08T01:22:00',1.59431,1.59433,1.59425,1.59425,27.5,1.59472,1.5948,1.5947,1.59472,29.97,False
'2018-10-08T01:23:00',1.59426,1.59426,1.59424,1.59425,10.0,1.59469,1.5947,1.59466,1.59467,10.48,False
'2018-10-08T01:24:00',1.59424,1.59425,1.59401,1.59406,59.48,1.59469,1.59469,1.59447,1.5945,51.94,False
'2018-10-08T01:25:00',1.59406,1.59407,1.59393,1.59404,88.04,1.59451,1.59453,1.5944,1.59451,77.32,False
'2018-10-08T01:26:00',1.59405,1.59405,1.59404,1.59404,8.25,1.5945,1.59451,1.5945,1.59451,9.11,True
'2018-10-08T01:27:00',1.59405,1.59412,1.59404,1.5941,16.5,1.5945,1.59458,1.5945,1.59452,21.73,True
'2018-10-08T01:28:00',1.5941,1.59416,1.59406,1.59411,36.75,1.59449,1.59457,1.59446,1.59449,37.93,False
'2018-10-08T01:29:00',1.59411,1.59412,1.59406,1.59406,26.62,1.5945,1.59456,1.59448,1.59451,27.74,False
'2018-10-08T01:30:00',1.59407,1.59407,1.594,1.59401,40.75,1.5945,1.59452,1.59444,1.59444,44.75,False
'2018-10-08T01:31:00',1.594,1.594,1.59385,1.59392,70.34,1.59445,1.59445,1.59427,1.59436,71.47,False
'2018-10-08T01:32:00',1.59394,1.59394,1.59389,1.5939,59.65,1.59436,1.59438,1.59429,1.59435,59.85,False
'2018-10-08T01:33:00',1.5939,1.59393,1.59372,1.59372,89.56,1.59433,1.59437,1.59414,1.59414,70.29,False
'2018-10-08T01:34:00',1.59373,1.59379,1.59368,1.59373,52.52,1.59416,1.59419,1.59408,1.59413,43.47,False
'2018-10-08T01:35:00',1.59375,1.59379,1.59374,1.59378,56.06,1.59413,1.59418,1.59413,1.59418,37.98,True
'2018-10-08T01:36:00',1.5938,1.59387,1.59375,1.5938,36.57,1.59418,1.59431,1.59414,1.59417,24.1,False
'2018-10-08T01:37:00',1.59381,1.59383,1.59374,1.59379,65.75,1.59417,1.59421,1.59413,1.5942,54.1,False
'2018-10-08T01:38:00',1.5938,1.5938,1.5937,1.59373,43.26,1.5942,1.59421,1.59414,1.59416,38.82,True
'2018-10-08T01:39:00',1.59378,1.59389,1.59377,1.59388,21.83,1.59416,1.59434,1.59416,1.5943,28.2,True
'2018-10-08T01:40:00',1.59386,1.594,1.59381,1.59396,59.18,1.5943,1.59439,1.5943,1.59436,59.26,True
'2018-10-08T01:41:00',1.59397,1.59403,1.59388,1.5939,92.84,1.59436,1.59446,1.59429,1.59429,78.41,False
'2018-10-08T01:42:00',1.59389,1.59402,1.59386,1.59393,67.72,1.5943,1.59441,1.59424,1.59436,55.86,True
'2018-10-08T01:43:00',1.59396,1.59402,1.59392,1.594,81.5,1.59435,1.59443,1.5943,1.59442,80.51,False
'2018-10-08T01:44:00',1.59399,1.594,1.59398,1.59399,11.24,1.59443,1.59443,1.59441,1.59443,17.32,True
'2018-10-08T01:45:00',1.59399,1.59404,1.59393,1.59395,63.2,1.59438,1.59442,1.59433,1.59438,59.71,False
'2018-10-08T01:46:00',1.59395,1.594,1.59392,1.59393,46.91,1.59438,1.5944,1.59432,1.59436,43.85,True
'2018-10-08T01:47:00',1.59394,1.59415,1.59392,1.59414,69.73,1.59436,1.59453,1.59433,1.59451,68.72,True
'2018-10-08T01:48:00',1.59413,1.59418,1.59409,1.59415,89.69,1.59448,1.59458,1.59448,1.59456,77.68,False
'2018-10-08T01:49:00',1.59416,1.59417,1.59415,1.59417,36.84,1.59456,1.59459,1.59453,1.59454,32.11,True
'2018-10-08T01:50:00',1.59416,1.59428,1.59416,1.59422,43.1,1.59455,1.59468,1.59452,1.59466,33.24,False
'2018-10-08T01:51:00',1.59422,1.59425,1.59417,1.59421,53.15,1.59465,1.59468,1.5946,1.59464,42.1,False
'2018-10-08T01:52:00',1.59421,1.59421,1.5942,1.5942,25.71,1.59463,1.59463,1.59461,1.59462,27.74,True
'2018-10-08T01:53:00',1.5942,1.59424,1.5942,1.59421,52.93,1.59462,1.59465,1.59458,1.59461,47.23,False
'2018-10-08T01:54:00',1.5942,1.59421,1.59413,1.59413,44.29,1.59461,1.59461,1.59451,1.59456,30.74,True
'2018-10-08T01:55:00',1.59413,1.59421,1.59413,1.59419,34.34,1.59454,1.59462,1.59453,1.59462,35.86,True
'2018-10-08T01:56:00',1.59419,1.59423,1.59419,1.59422,22.3,1.59463,1.59465,1.59461,1.59465,24.83,True
'2018-10-08T01:57:00',1.59423,1.59435,1.59412,1.59419,86.34,1.59465,1.59474,1.59452,1.59458,80.96,False
'2018-10-08T01:58:00',1.5942,1.59422,1.59327,1.59333,81.31,1.59458,1.5946,1.59376,1.5938,80.56,False
'2018-10-08T01:59:00',1.59335,1.59371,1.59335,1.59369,92.11,1.59379,1.59413,1.59379,1.59412,87.56,True
'2018-10-08T02:00:00',1.5937,1.59417,1.59368,1.59417,120.24,1.59412,1.5946,1.5941,1.59453,105.43,True
'2018-10-08T02:01:00',1.59416,1.59422,1.59404,1.59404,98.57,1.59454,1.59464,1.59441,1.59441,87.35,False
'2018-10-08T02:02:00',1.59404,1.59418,1.59404,1.59417,71.8,1.59442,1.59451,1.5944,1.59451,64.0,True
'2018-10-08T02:03:00',1.59417,1.59426,1.59408,1.59425,90.27,1.59451,1.59462,1.59443,1.59455,66.0,False
'2018-10-08T02:04:00',1.59424,1.59426,1.59417,1.59417,79.15,1.59455,1.59456,1.59449,1.59449,49.0,True
'2018-10-08T02:05:00',1.59418,1.59429,1.59414,1.59422,55.4,1.59449,1.59463,1.59449,1.59455,44.0,False
'2018-10-08T02:06:00',1.59422,1.59426,1.59405,1.59413,59.21,1.59455,1.59455,1.59436,1.59447,49.87,False
'2018-10-08T02:07:00',1.59413,1.59413,1.59402,1.5941,47.67,1.59445,1.59445,1.59436,1.59445,36.0,True
'2018-10-08T02:08:00',1.59409,1.59417,1.59398,1.59413,70.98,1.59445,1.5945,1.59434,1.59449,60.5,True
'2018-10-08T02:09:00',1.59413,1.59426,1.59394,1.594,94.67,1.59449,1.59461,1.59432,1.59432,77.59,False
'2018-10-08T02:10:00',1.59399,1.59405,1.59391,1.59396,54.7,1.59432,1.59439,1.59431,1.59435,52.12,False
'2018-10-08T02:11:00',1.59391,1.59399,1.59382,1.59391,61.56,1.59432,1.59435,1.59422,1.59432,60.22,False
'2018-10-08T02:12:00',1.59391,1.59391,1.59371,1.59382,86.66,1.59431,1.59431,1.59405,1.59418,74.71,False
'2018-10-08T02:13:00',1.59387,1.59391,1.59375,1.59383,78.58,1.5942,1.59428,1.59413,1.59423,64.0,True
'2018-10-08T02:14:00',1.59384,1.59394,1.59382,1.59392,83.28,1.59423,1.59432,1.5942,1.59431,106.32,True
'2018-10-08T02:15:00',1.5939,1.59403,1.59384,1.59385,117.64,1.59431,1.59443,1.59422,1.59422,137.95,False
'2018-10-08T02:16:00',1.59384,1.59398,1.59379,1.59398,90.08,1.59421,1.59438,1.59421,1.59438,84.86,True
'2018-10-08T02:17:00',1.59397,1.59405,1.59397,1.59401,18.98,1.59438,1.59441,1.59437,1.5944,26.21,True
'2018-10-08T02:18:00',1.59402,1.5941,1.59397,1.5941,90.67,1.59439,1.5945,1.59436,1.59449,80.12,True
'2018-10-08T02:19:00',1.59409,1.59418,1.59406,1.59417,68.43,1.59449,1.59453,1.59447,1.5945,72.09,True
'2018-10-08T02:20:00',1.59422,1.59433,1.59413,1.59416,84.94,1.59457,1.5947,1.59446,1.59449,94.15,False
'2018-10-08T02:21:00',1.59416,1.59427,1.59412,1.59421,123.99,1.59451,1.59463,1.59445,1.59453,111.89,False
'2018-10-08T02:22:00',1.59421,1.59425,1.59413,1.59423,84.04,1.59456,1.59459,1.59449,1.59457,93.35,True
'2018-10-08T02:23:00',1.5942,1.59441,1.59417,1.59441,140.85,1.59452,1.59479,1.59449,1.59479,130.38,False
'2018-10-08T02:24:00',1.5944,1.5944,1.59429,1.59433,177.93,1.59479,1.5948,1.59461,1.59467,123.72,False
'2018-10-08T02:25:00',1.59434,1.59434,1.59426,1.59426,59.05,1.59467,1.5947,1.59458,1.59464,57.34,True
'2018-10-08T02:26:00',1.59426,1.59439,1.59424,1.59433,47.3,1.59462,1.59473,1.59461,1.59465,47.86,False
'2018-10-08T02:27:00',1.59433,1.59433,1.59426,1.59431,51.07,1.59466,1.59468,1.59461,1.59465,50.2,True
'2018-10-08T02:28:00',1.59431,1.59459,1.59431,1.59453,95.29,1.59464,1.59497,1.59464,1.5949,97.94,False
'2018-10-08T02:29:00',1.59453,1.59453,1.59406,1.59411,124.32,1.59489,1.5949,1.59445,1.59447,132.68,False
'2018-10-08T02:30:00',1.5941,1.59416,1.59403,1.59407,76.51,1.59448,1.59454,1.59439,1.59443,74.69,False
'2018-10-08T02:31:00',1.59406,1.59417,1.59402,1.59413,135.24,1.59444,1.59452,1.59438,1.59449,123.21,True
'2018-10-08T02:32:00',1.59413,1.59419,1.59406,1.59407,94.14,1.59449,1.59455,1.59443,1.59444,74.35,False
'2018-10-08T02:33:00',1.59409,1.5941,1.59378,1.5938,71.97,1.59446,1.59446,1.5941,1.59415,69.49,False
'2018-10-08T02:34:00',1.59379,1.59379,1.59351,1.59356,91.11,1.59414,1.59414,1.59389,1.59394,89.88,False
'2018-10-08T02:35:00',1.59357,1.59361,1.59348,1.59354,116.68,1.59393,1.59401,1.59392,1.59395,108.94,False
'2018-10-08T02:36:00',1.59353,1.59357,1.5934,1.59343,53.94,1.59395,1.59395,1.59375,1.59378,59.92,False
'2018-10-08T02:37:00',1.59345,1.59357,1.59333,1.59356,81.26,1.59378,1.59395,1.5937,1.59393,69.37,False
'2018-10-08T02:38:00',1.59353,1.59355,1.59345,1.59347,49.83,1.5939,1.59395,1.59382,1.59383,40.35,False
'2018-10-08T02:39:00',1.59346,1.59351,1.59338,1.5935,80.26,1.59384,1.5939,1.59376,1.5939,58.69,True
'2018-10-08T02:40:00',1.59349,1.59353,1.59348,1.59352,44.66,1.59391,1.59393,1.59385,1.59388,33.59,True
'2018-10-08T02:41:00',1.59352,1.59359,1.59352,1.59355,49.63,1.59385,1.59393,1.59385,1.5939,37.0,False
'2018-10-08T02:42:00',1.59355,1.59357,1.59348,1.59353,43.34,1.5939,1.59393,1.59384,1.59385,44.32,False
'2018-10-08T02:43:00',1.59352,1.59353,1.59341,1.59344,94.43,1.59386,1.59391,1.59377,1.59384,87.77,True
'2018-10-08T02:44:00',1.59342,1.5937,1.59341,1.59365,62.14,1.59379,1.59405,1.59375,1.59399,55.59,True
'2018-10-08T02:45:00',1.59366,1.59372,1.59365,1.59372,39.78,1.59404,1.59411,1.59398,1.59403,31.74,True
'2018-10-08T02:46:00',1.59372,1.59383,1.59369,1.59383,72.08,1.59404,1.59419,1.59402,1.59415,74.74,True
'2018-10-08T02:47:00',1.59382,1.59405,1.59376,1.59378,58.74,1.59417,1.5944,1.59411,1.59414,50.73,False
'2018-10-08T02:48:00',1.59378,1.59382,1.59364,1.59365,51.21,1.59415,1.59421,1.594,1.594,55.33,False
'2018-10-08T02:49:00',1.59365,1.59367,1.59333,1.59336,99.17,1.59401,1.59405,1.59371,1.59377,93.23,False
'2018-10-08T02:50:00',1.59337,1.59351,1.59328,1.59336,130.87,1.59376,1.59388,1.59368,1.59376,167.91,False
'2018-10-08T02:51:00',1.59337,1.5935,1.59336,1.5934,112.36,1.59375,1.59387,1.59373,1.59383,163.17,True
'2018-10-08T02:52:00',1.59343,1.59354,1.59331,1.59339,35.24,1.59383,1.59395,1.59369,1.59377,36.48,False
'2018-10-08T02:53:00',1.59341,1.59347,1.59339,1.59343,20.5,1.59381,1.59386,1.59377,1.59382,22.0,False
'2018-10-08T02:54:00',1.59345,1.59346,1.59328,1.59331,47.97,1.59383,1.59383,1.5937,1.59371,54.09,False
'2018-10-08T02:55:00',1.59331,1.59345,1.59331,1.59342,77.16,1.5937,1.59384,1.5937,1.5938,99.14,True
'2018-10-08T02:56:00',1.59342,1.59372,1.59342,1.59357,127.37,1.59381,1.59409,1.59379,1.5939,104.72,False
'2018-10-08T02:57:00',1.59357,1.5936,1.59349,1.59355,89.01,1.59392,1.59397,1.59384,1.59396,88.68,False
'2018-10-08T02:58:00',1.59355,1.59356,1.59345,1.59345,57.97,1.59395,1.59396,1.59384,1.59386,67.76,False
'2018-10-08T02:59:00',1.59346,1.59354,1.59342,1.59344,110.91,1.59382,1.59395,1.59381,1.59382,103.38,False
'2018-10-08T03:00:00',1.59344,1.59351,1.59326,1.59335,211.23,1.59382,1.59388,1.59362,1.59372,191.83,False
'2018-10-08T03:01:00',1.59338,1.59338,1.5929,1.59291,148.64,1.59372,1.59372,1.59327,1.5933,122.82,False
'2018-10-08T03:02:00',1.59292,1.593,1.59283,1.59285,204.36,1.5933,1.59341,1.59322,1.59324,194.38,False
'2018-10-08T03:03:00',1.59282,1.59287,1.59264,1.59266,135.12,1.59324,1.59326,1.59301,1.59303,116.47,False
'2018-10-08T03:04:00',1.59267,1.59269,1.59251,1.59259,115.97,1.59302,1.59306,1.59284,1.59294,97.31,False
'2018-10-08T03:05:00',1.59259,1.59262,1.59247,1.5925,74.4,1.59294,1.59296,1.59282,1.59284,73.37,True
'2018-10-08T03:06:00',1.59257,1.59267,1.59232,1.59234,93.29,1.5929,1.59298,1.59267,1.59271,83.35,False
'2018-10-08T03:07:00',1.59237,1.59249,1.59237,1.59243,86.59,1.59274,1.59286,1.59271,1.59279,78.82,False
'2018-10-08T03:08:00',1.59243,1.59243,1.59209,1.59229,162.82,1.59278,1.59278,1.59244,1.59267,140.6,True
'2018-10-08T03:09:00',1.59229,1.59253,1.59224,1.59237,108.96,1.59266,1.59291,1.59259,1.59275,113.16,True
'2018-10-08T03:10:00',1.59237,1.59256,1.59232,1.59256,114.97,1.59275,1.5929,1.59267,1.59287,106.66,False
'2018-10-08T03:11:00',1.59256,1.59256,1.59235,1.59239,84.19,1.59284,1.5929,1.59273,1.59275,89.39,False
'2018-10-08T03:12:00',1.59239,1.59253,1.59239,1.59251,89.79,1.59275,1.59286,1.59275,1.59285,92.5,False
'2018-10-08T03:13:00',1.5925,1.59253,1.59238,1.59239,66.61,1.59285,1.59286,1.59271,1.59276,87.43,False
'2018-10-08T03:14:00',1.59239,1.59242,1.59202,1.59224,139.17,1.59277,1.59278,1.59239,1.59263,130.15,False
'2018-10-08T03:15:00',1.59224,1.59224,1.59197,1.59202,129.3,1.5926,1.5926,1.59235,1.5924,153.85,False
'2018-10-08T03:16:00',1.59203,1.59219,1.59198,1.59217,102.35,1.59241,1.59257,1.59236,1.59257,121.56,True
'2018-10-08T03:17:00',1.5922,1.59263,1.59217,1.5924,76.75,1.59258,1.59299,1.59254,1.59279,83.33,False
'2018-10-08T03:18:00',1.59241,1.59243,1.59221,1.59223,136.03,1.59279,1.59281,1.59258,1.59261,106.93,False
'2018-10-08T03:19:00',1.59222,1.59226,1.59212,1.59222,103.34,1.59259,1.59263,1.59246,1.59257,95.15,True
'2018-10-08T03:20:00',1.59222,1.59231,1.59215,1.5923,100.75,1.5926,1.59267,1.59251,1.59267,91.31,True
'2018-10-08T03:21:00',1.5923,1.59237,1.59225,1.5923,93.25,1.59264,1.59274,1.59261,1.59265,74.73,False
'2018-10-08T03:22:00',1.5923,1.59233,1.59218,1.59223,91.48,1.59267,1.5927,1.59256,1.59259,68.23,False
'2018-10-08T03:23:00',1.59222,1.59225,1.59212,1.59224,80.08,1.5926,1.59262,1.59249,1.59261,69.98,True
'2018-10-08T03:24:00',1.59224,1.5924,1.5922,1.59231,74.7,1.5926,1.59278,1.59258,1.5927,74.41,False
'2018-10-08T03:25:00',1.59229,1.5923,1.59211,1.59216,64.96,1.59268,1.59268,1.5925,1.59253,68.94,False
'2018-10-08T03:26:00',1.59217,1.59229,1.59204,1.59207,100.15,1.59252,1.59266,1.59242,1.59244,101.83,False
'2018-10-08T03:27:00',1.59208,1.59214,1.59202,1.59203,81.55,1.59248,1.59252,1.59239,1.5924,82.39,False
'2018-10-08T03:28:00',1.59202,1.59214,1.59198,1.59211,79.15,1.5924,1.59251,1.59236,1.59245,75.24,True
'2018-10-08T03:29:00',1.59209,1.59216,1.59209,1.59213,57.81,1.59246,1.59254,1.59246,1.5925,53.47,False
'2018-10-08T03:30:00',1.59212,1.59217,1.59204,1.59206,65.83,1.59251,1.59252,1.59242,1.59244,76.57,False
'2018-10-08T03:31:00',1.59206,1.59214,1.59202,1.59204,89.85,1.59245,1.5925,1.59236,1.59242,99.62,False
'2018-10-08T03:32:00',1.59204,1.59214,1.59199,1.59209,97.49,1.59236,1.5925,1.59234,1.59245,103.08,True
'2018-10-08T03:33:00',1.59209,1.59238,1.59206,1.59236,104.52,1.59247,1.59274,1.59242,1.59273,103.84,True
'2018-10-08T03:34:00',1.59238,1.59239,1.59228,1.5923,159.47,1.59272,1.5928,1.59263,1.59267,128.74,False
'2018-10-08T03:35:00',1.59228,1.59231,1.59222,1.59224,157.14,1.59265,1.59266,1.59257,1.59265,150.2,True
'2018-10-08T03:36:00',1.59223,1.5923,1.59217,1.59226,135.57,1.59261,1.59268,1.59254,1.59263,133.96,True
'2018-10-08T03:37:00',1.59225,1.59235,1.59212,1.59212,126.82,1.59264,1.5927,1.59249,1.5925,113.59,True
'2018-10-08T03:38:00',1.59212,1.59243,1.59211,1.59232,145.94,1.59251,1.59277,1.59248,1.59269,126.97,False
'2018-10-08T03:39:00',1.59231,1.59234,1.59221,1.59224,120.72,1.5927,1.59271,1.59257,1.59262,118.66,False
'2018-10-08T03:40:00',1.59223,1.59228,1.59218,1.59222,91.72,1.59259,1.59264,1.59253,1.59258,87.58,False
'2018-10-08T03:41:00',1.59221,1.59227,1.59218,1.59219,94.35,1.59259,1.59263,1.59255,1.59257,86.6,False
'2018-10-08T03:42:00',1.59222,1.59225,1.59218,1.59221,39.35,1.59258,1.59261,1.59255,1.59259,40.73,True
'2018-10-08T03:43:00',1.59219,1.5923,1.59219,1.59229,42.25,1.5926,1.59265,1.59256,1.59264,40.09,True
'2018-10-08T03:44:00',1.59229,1.59235,1.59228,1.59235,46.76,1.59265,1.59276,1.59263,1.59275,51.06,False
'2018-10-08T03:45:00',1.59235,1.59235,1.59229,1.5923,36.76,1.59276,1.59276,1.59264,1.59265,30.67,False
'2018-10-08T03:46:00',1.5923,1.5923,1.59202,1.59203,46.98,1.59264,1.59265,1.59235,1.59239,47.12,False
'2018-10-08T03:47:00',1.592,1.59214,1.5919,1.59197,124.8,1.59239,1.59248,1.59225,1.59228,129.22,False
'2018-10-08T03:48:00',1.59194,1.59194,1.59178,1.59187,86.24,1.59228,1.59228,1.59216,1.59221,75.74,True
'2018-10-08T03:49:00',1.59187,1.59201,1.59184,1.59186,90.25,1.59222,1.59237,1.5922,1.59223,79.87,False
'2018-10-08T03:50:00',1.59187,1.59193,1.59182,1.59185,80.39,1.59221,1.59227,1.59216,1.5922,70.47,True
'2018-10-08T03:51:00',1.59186,1.59201,1.59183,1.59196,90.21,1.5922,1.59235,1.59217,1.59232,86.48,True
'2018-10-08T03:52:00',1.59197,1.59202,1.59193,1.59195,76.58,1.5923,1.59238,1.59227,1.59231,67.87,False
'2018-10-08T03:53:00',1.59194,1.59199,1.5919,1.59194,69.48,1.59229,1.59235,1.59224,1.59227,71.62,False
'2018-10-08T03:54:00',1.59192,1.59195,1.5919,1.59193,48.37,1.59227,1.59232,1.59224,1.59227,52.75,False
'2018-10-08T03:55:00',1.59194,1.59195,1.59181,1.59191,64.74,1.5923,1.59232,1.59211,1.59224,72.48,True
'2018-10-08T03:56:00',1.59192,1.592,1.59189,1.59198,82.11,1.59223,1.59235,1.59222,1.59233,69.74,True
'2018-10-08T03:57:00',1.59199,1.59202,1.59191,1.59194,83.36,1.59232,1.59236,1.59222,1.59229,76.36,False
'2018-10-08T03:58:00',1.59196,1.59201,1.59195,1.59198,63.74,1.59229,1.59236,1.59228,1.59232,57.12,True
'2018-10-08T03:59:00',1.59199,1.59205,1.59198,1.59204,95.58,1.59233,1.59241,1.5923,1.59238,84.48,False
'2018-10-08T04:00:00',1.59205,1.59205,1.59182,1.59194,108.82,1.59237,1.59237,1.59215,1.59228,101.72,False
'2018-10-08T04:01:00',1.59194,1.59196,1.59192,1.59193,74.86,1.59229,1.59232,1.59223,1.59228,75.43,False
'2018-10-08T04:02:00',1.59194,1.59194,1.59172,1.59174,78.23,1.59228,1.59229,1.59206,1.59208,81.2,False
'2018-10-08T04:03:00',1.59178,1.59185,1.59172,1.59183,56.99,1.59211,1.59219,1.59205,1.59218,59.47,False
'2018-10-08T04:04:00',1.59184,1.59185,1.59166,1.59167,98.1,1.59217,1.59217,1.59198,1.59201,93.34,False
'2018-10-08T04:05:00',1.59169,1.59182,1.59162,1.59179,58.11,1.59204,1.59215,1.59197,1.59215,59.47,True
'2018-10-08T04:06:00',1.59179,1.59186,1.59176,1.59185,56.5,1.59215,1.5922,1.59207,1.59219,49.73,True
'2018-10-08T04:07:00',1.59184,1.592,1.59183,1.59197,71.71,1.5922,1.59233,1.59217,1.59232,74.86,True
'2018-10-08T04:08:00',1.59198,1.592,1.5919,1.59193,73.98,1.59231,1.59234,1.59223,1.59225,78.5,True
'2018-10-08T04:09:00',1.59193,1.59212,1.59192,1.5921,65.85,1.5923,1.5925,1.59226,1.59244,69.99,True
'2018-10-08T04:10:00',1.59211,1.59216,1.5921,1.59216,35.62,1.59245,1.59251,1.59242,1.59249,31.75,True
'2018-10-08T04:11:00',1.59215,1.59224,1.59207,1.59222,59.86,1.5925,1.59258,1.5924,1.59257,56.86,False
'2018-10-08T04:12:00',1.59223,1.59223,1.59204,1.59206,82.6,1.59256,1.59256,1.59238,1.59239,87.74,True
'2018-10-08T04:13:00',1.59205,1.59227,1.59203,1.59223,50.71,1.5924,1.5926,1.59236,1.59257,41.87,True
'2018-10-08T04:14:00',1.59222,1.59227,1.59219,1.5922,78.24,1.59258,1.59261,1.59251,1.5926,76.48,False
'2018-10-08T04:15:00',1.59219,1.59225,1.59196,1.59198,70.61,1.59253,1.59258,1.59229,1.59231,64.94,False
'2018-10-08T04:16:00',1.59197,1.59204,1.5917,1.59174,169.46,1.59232,1.59237,1.59205,1.59206,170.08,False
'2018-10-08T04:17:00',1.59172,1.59184,1.59172,1.5918,96.74,1.59205,1.59218,1.59205,1.59212,96.49,True
'2018-10-08T04:18:00',1.5918,1.5919,1.59174,1.59182,94.87,1.59208,1.5922,1.59207,1.5921,88.37,False
'2018-10-08T04:19:00',1.59181,1.59186,1.59172,1.59174,72.06,1.59207,1.59216,1.59204,1.59204,69.75,False
'2018-10-08T04:20:00',1.59172,1.59185,1.59172,1.5918,84.67,1.59204,1.59214,1.59204,1.59214,78.87,False
'2018-10-08T04:21:00',1.5918,1.59183,1.59172,1.59179,89.87,1.59212,1.59216,1.59205,1.59214,82.25,True
'2018-10-08T04:22:00',1.5918,1.5919,1.59176,1.5919,65.74,1.59213,1.59223,1.5921,1.59223,70.25,True
'2018-10-08T04:23:00',1.59192,1.59194,1.5918,1.59181,96.35,1.59224,1.59229,1.59212,1.59215,94.37,True
'2018-10-08T04:24:00',1.59182,1.59195,1.59174,1.5919,92.98,1.59214,1.59227,1.59207,1.59223,90.5,False
'2018-10-08T04:25:00',1.5919,1.59191,1.59176,1.59177,85.72,1.59221,1.59225,1.59209,1.59212,95.86,False
'2018-10-08T04:26:00',1.59177,1.59182,1.5917,1.5917,83.52,1.5921,1.59217,1.59204,1.59204,85.23,False
'2018-10-08T04:27:00',1.59169,1.5918,1.59165,1.59177,98.78,1.59203,1.59215,1.59199,1.59214,106.37,True
'2018-10-08T04:28:00',1.59179,1.59192,1.59175,1.59182,98.17,1.59215,1.59228,1.59211,1.59219,123.62,False
'2018-10-08T04:29:00',1.59183,1.59186,1.59173,1.59175,73.8,1.59219,1.59221,1.59207,1.59212,88.75,True
'2018-10-08T04:30:00',1.59175,1.5919,1.59175,1.59188,118.33,1.59211,1.59223,1.59209,1.59219,116.57,True
'2018-10-08T04:31:00',1.59189,1.59197,1.59184,1.59197,65.0,1.59221,1.5923,1.59217,1.5923,71.5,True
'2018-10-08T04:32:00',1.59196,1.59209,1.5919,1.59191,89.87,1.5923,1.59243,1.59223,1.59225,91.73,False
'2018-10-08T04:33:00',1.59194,1.59194,1.59168,1.59175,139.1,1.59226,1.59227,1.59203,1.59209,134.33,False
'2018-10-08T04:34:00',1.59176,1.59182,1.59172,1.5918,63.21,1.59208,1.59213,1.59204,1.59212,71.49,True
'2018-10-08T04:35:00',1.59178,1.59183,1.59173,1.59175,56.75,1.59212,1.59212,1.59206,1.59208,56.6,True
'2018-10-08T04:36:00',1.59176,1.59184,1.59166,1.59177,85.74,1.59208,1.59217,1.59202,1.59213,75.6,False
'2018-10-08T04:37:00',1.59179,1.5918,1.59162,1.59177,75.71,1.59212,1.59213,1.59197,1.59209,92.73,False
'2018-10-08T04:38:00',1.59178,1.59179,1.59163,1.59172,98.49,1.59209,1.59209,1.59196,1.59206,95.36,True
'2018-10-08T04:39:00',1.59173,1.5918,1.59166,1.59176,71.12,1.59205,1.59211,1.59201,1.5921,70.86,True
'2018-10-08T04:40:00',1.59176,1.5918,1.59162,1.59162,114.49,1.59209,1.59213,1.59196,1.59196,111.39,False
'2018-10-08T04:41:00',1.59164,1.59166,1.59154,1.59157,73.35,1.59197,1.592,1.59187,1.59192,74.99,False
'2018-10-08T04:42:00',1.59161,1.59165,1.5915,1.59153,47.87,1.59192,1.59198,1.59184,1.59187,50.97,False
'2018-10-08T04:43:00',1.59154,1.5916,1.59152,1.59156,101.72,1.59189,1.59192,1.59184,1.59189,105.93,True
'2018-10-08T04:44:00',1.59157,1.59173,1.59157,1.59173,89.22,1.5919,1.59207,1.59189,1.59207,88.85,True
'2018-10-08T04:45:00',1.59172,1.59177,1.59167,1.59173,73.5,1.59206,1.59213,1.59201,1.59206,79.53,True
'2018-10-08T04:46:00',1.59174,1.59181,1.59169,1.59175,97.97,1.59205,1.59213,1.59202,1.59208,95.58,False
'2018-10-08T04:47:00',1.59176,1.59176,1.5913,1.59133,101.11,1.59207,1.59208,1.59164,1.59169,101.2,False
'2018-10-08T04:48:00',1.59135,1.5915,1.59133,1.59146,75.34,1.59168,1.59182,1.59166,1.59179,75.35,True
'2018-10-08T04:49:00',1.59149,1.59159,1.59145,1.59155,71.86,1.59182,1.59192,1.59178,1.59186,67.87,False
'2018-10-08T04:50:00',1.59154,1.59154,1.59137,1.59148,99.87,1.59187,1.59188,1.5917,1.59179,115.77,True
'2018-10-08T04:51:00',1.59149,1.59155,1.59134,1.59149,87.5,1.5918,1.59188,1.59167,1.59182,93.41,False
'2018-10-08T04:52:00',1.5915,1.59152,1.59142,1.59145,77.74,1.59181,1.59187,1.59175,1.59176,75.86,False
'2018-10-08T04:53:00',1.59144,1.5915,1.59138,1.59148,82.37,1.59175,1.59181,1.59169,1.59175,91.12,True
'2018-10-08T04:54:00',1.59148,1.59159,1.59143,1.59158,56.87,1.59174,1.59188,1.59173,1.59187,63.75,True
'2018-10-08T04:55:00',1.59158,1.59162,1.59155,1.59158,52.87,1.59189,1.59193,1.59185,1.59192,54.12,True
'2018-10-08T04:56:00',1.59159,1.59162,1.59153,1.59162,55.36,1.59189,1.59196,1.59186,1.59189,58.12,True
'2018-10-08T04:57:00',1.59162,1.59189,1.5916,1.5918,122.96,1.5919,1.5922,1.59189,1.59213,154.44,False
'2018-10-08T04:58:00',1.59178,1.5918,1.59165,1.5917,143.06,1.59212,1.59214,1.59199,1.59205,142.44,True
'2018-10-08T04:59:00',1.59171,1.59197,1.59171,1.59197,89.72,1.59205,1.59228,1.59204,1.59228,115.84,True
'2018-10-08T05:00:00',1.59195,1.5921,1.59186,1.59188,109.35,1.59229,1.59243,1.5922,1.5922,116.68,False
'2018-10-08T05:01:00',1.59185,1.59194,1.59182,1.59186,122.23,1.59221,1.59229,1.59215,1.59219,114.46,False
'2018-10-08T05:02:00',1.59187,1.59188,1.59179,1.5918,50.5,1.59218,1.5922,1.59212,1.59213,57.61,True
'2018-10-08T05:03:00',1.59181,1.59194,1.59178,1.59189,26.87,1.59212,1.59223,1.5921,1.59221,26.87,True
'2018-10-08T05:04:00',1.5919,1.59201,1.59186,1.59198,74.98,1.59223,1.59233,1.59217,1.5923,70.86,True
'2018-10-08T05:05:00',1.59197,1.59206,1.59197,1.59204,88.75,1.59228,1.59239,1.59227,1.59237,76.11,False
'2018-10-08T05:06:00',1.59201,1.59204,1.592,1.59201,49.5,1.59236,1.59236,1.59229,1.59235,45.86,True
'2018-10-08T05:07:00',1.592,1.59211,1.59193,1.59209,77.62,1.59235,1.59242,1.59227,1.59241,71.08,True
'2018-10-08T05:08:00',1.59209,1.59212,1.59205,1.59209,60.0,1.59242,1.59244,1.59237,1.59238,65.25,True
'2018-10-08T05:09:00',1.59209,1.59224,1.59206,1.5922,76.24,1.59239,1.59257,1.59239,1.59252,75.31,False
'2018-10-08T05:10:00',1.59221,1.59222,1.59212,1.59216,83.12,1.59252,1.59257,1.59242,1.59249,80.84,False
'2018-10-08T05:11:00',1.5922,1.59223,1.59216,1.59223,59.25,1.59251,1.59255,1.59248,1.59253,56.32,True
'2018-10-08T05:12:00',1.59222,1.59228,1.59213,1.59216,84.25,1.59254,1.59259,1.59245,1.5925,98.04,False
'2018-10-08T05:13:00',1.59215,1.59227,1.59215,1.59224,52.62,1.59248,1.59255,1.59248,1.59252,50.73,False
'2018-10-08T05:14:00',1.59224,1.59224,1.59208,1.59213,90.5,1.59253,1.59254,1.59243,1.59244,91.78,True
'2018-10-08T05:15:00',1.59212,1.59225,1.59203,1.59212,87.99,1.59245,1.59257,1.59237,1.59245,92.97,False
'2018-10-08T05:16:00',1.59213,1.5922,1.59208,1.5922,94.25,1.59244,1.59254,1.5924,1.59254,108.34,True
'2018-10-08T05:17:00',1.59217,1.59222,1.5921,1.59211,66.81,1.59253,1.59256,1.59245,1.59245,64.1,False
'2018-10-08T05:18:00',1.59213,1.59214,1.59205,1.59207,28.74,1.59246,1.59246,1.59239,1.59242,22.98,True
'2018-10-08T05:19:00',1.59208,1.59215,1.59207,1.59212,35.24,1.59242,1.59248,1.5924,1.59246,38.98,True
'2018-10-08T05:20:00',1.59214,1.59219,1.59211,1.59219,51.0,1.59246,1.59251,1.59244,1.59249,38.6,True
'2018-10-08T05:21:00',1.59218,1.59225,1.59216,1.5922,54.58,1.5925,1.59257,1.59248,1.59256,42.48,False
'2018-10-08T05:22:00',1.59221,1.59224,1.59218,1.59218,36.5,1.59255,1.59258,1.59253,1.59253,27.5,True
'2018-10-08T05:23:00',1.59219,1.59232,1.59218,1.59229,56.85,1.59252,1.59267,1.59252,1.59264,54.36,False
'2018-10-08T05:24:00',1.59227,1.59229,1.5921,1.59216,80.1,1.5926,1.59263,1.59245,1.59251,70.33,False
'2018-10-08T05:25:00',1.59216,1.59219,1.59211,1.59213,40.99,1.59249,1.59251,1.59243,1.59249,37.11,True
'2018-10-08T05:26:00',1.59217,1.59224,1.59213,1.59224,29.25,1.5925,1.59257,1.59249,1.59256,29.36,False
'2018-10-08T05:27:00',1.59223,1.59224,1.59214,1.59218,33.75,1.59255,1.59255,1.59246,1.5925,35.99,False
'2018-10-08T05:28:00',1.59217,1.59223,1.59215,1.59215,47.0,1.59249,1.59254,1.59245,1.59247,37.5,False
'2018-10-08T05:29:00',1.59218,1.59218,1.59207,1.59208,85.6,1.59248,1.59251,1.59238,1.59242,81.49,False
'2018-10-08T05:30:00',1.59209,1.59209,1.59192,1.59192,54.6,1.59242,1.59242,1.59222,1.59224,59.75,False
'2018-10-08T05:31:00',1.59193,1.592,1.59191,1.59197,68.72,1.59223,1.5923,1.59223,1.59229,74.62,True
'2018-10-08T05:32:00',1.59195,1.59204,1.59192,1.59196,70.61,1.59228,1.59235,1.59224,1.59232,78.25,False
'2018-10-08T05:33:00',1.59197,1.59199,1.59185,1.59186,81.99,1.59232,1.59232,1.59216,1.59216,80.75,False
'2018-10-08T05:34:00',1.59186,1.59189,1.59184,1.59186,38.08,1.59215,1.59221,1.59215,1.5922,40.0,False
'2018-10-08T05:35:00',1.59186,1.59188,1.59186,1.59187,35.73,1.59222,1.59222,1.59215,1.59217,46.25,False
'2018-10-08T05:36:00',1.59187,1.59188,1.59187,1.59187,8.5,1.59218,1.59221,1.59218,1.5922,8.0,True
'2018-10-08T05:37:00',1.59188,1.5919,1.59177,1.5918,49.37,1.59219,1.59223,1.59209,1.59211,50.37,False
'2018-10-08T05:38:00',1.5918,1.59185,1.59176,1.59185,51.99,1.5921,1.59218,1.59208,1.59216,55.5,True
'2018-10-08T05:39:00',1.59185,1.59206,1.59183,1.59197,52.62,1.59215,1.59238,1.59215,1.59228,57.24,True
'2018-10-08T05:40:00',1.59198,1.59229,1.59194,1.59219,59.36,1.59229,1.59263,1.59228,1.59254,56.55,True
'2018-10-08T05:41:00',1.59222,1.59253,1.59221,1.59251,82.6,1.59257,1.59285,1.59253,1.59285,93.09,False
'2018-10-08T05:42:00',1.5925,1.59252,1.59245,1.59247,34.49,1.59283,1.59287,1.59278,1.59278,39.49,False
'2018-10-08T05:43:00',1.59246,1.59252,1.59243,1.59249,53.87,1.59279,1.59285,1.59278,1.59283,52.98,True
'2018-10-08T05:44:00',1.59249,1.59271,1.59245,1.59266,37.86,1.59281,1.59302,1.59278,1.593,38.74,True
'2018-10-08T05:45:00',1.59267,1.59276,1.59264,1.59271,58.87,1.59299,1.5931,1.59298,1.59306,58.75,False
'2018-10-08T05:46:00',1.5927,1.59272,1.59268,1.59269,40.82,1.59307,1.59309,1.59302,1.59305,71.25,False
'2018-10-08T05:47:00',1.59269,1.59271,1.5926,1.5926,37.47,1.59304,1.59305,1.59293,1.59294,40.5,False
'2018-10-08T05:48:00',1.59261,1.59265,1.59259,1.59259,45.98,1.59295,1.59299,1.59291,1.59291,45.87,False
'2018-10-08T05:49:00',1.5926,1.59264,1.59244,1.59244,37.25,1.59294,1.59295,1.5928,1.59281,47.22,False
'2018-10-08T05:50:00',1.59242,1.59249,1.59236,1.59236,59.1,1.5928,1.59284,1.59271,1.59272,45.61,False
'2018-10-08T05:51:00',1.59236,1.59239,1.59229,1.59229,64.83,1.59271,1.59277,1.59264,1.59267,73.59,False
'2018-10-08T05:52:00',1.59232,1.59234,1.59221,1.59223,88.68,1.59269,1.59269,1.59256,1.59261,73.95,False
'2018-10-08T05:53:00',1.59228,1.59231,1.59221,1.59227,42.98,1.59262,1.59266,1.59254,1.59257,49.49,False
'2018-10-08T05:54:00',1.59226,1.59228,1.59221,1.59226,27.36,1.59257,1.5926,1.59255,1.59259,24.87,True
'2018-10-08T05:55:00',1.59225,1.59228,1.5921,1.59217,67.82,1.59259,1.59261,1.59242,1.59244,66.86,False
'2018-10-08T05:56:00',1.59216,1.59224,1.59213,1.59218,69.49,1.59251,1.59257,1.59244,1.5925,69.1,True
'2018-10-08T05:57:00',1.59215,1.59224,1.59215,1.59224,41.73,1.59249,1.5926,1.59249,1.59257,41.98,True
'2018-10-08T05:58:00',1.59222,1.59226,1.59219,1.59226,21.5,1.59259,1.59259,1.59255,1.59258,25.25,False
'2018-10-08T05:59:00',1.59224,1.59225,1.59213,1.59217,59.22,1.59257,1.59259,1.59247,1.59249,61.25,False
'2018-10-08T06:00:00',1.59216,1.5922,1.59213,1.59216,33.48,1.5925,1.59254,1.59247,1.5925,28.87,True
'2018-10-08T06:01:00',1.59217,1.5922,1.59214,1.59218,29.75,1.59249,1.59256,1.59248,1.59256,28.37,True
'2018-10-08T06:02:00',1.5922,1.59257,1.5922,1.59244,66.73,1.59255,1.59292,1.59255,1.59279,77.25,False
'2018-10-08T06:03:00',1.59245,1.59245,1.59237,1.5924,66.09,1.59278,1.59279,1.5927,1.59276,56.0,True
'2018-10-08T06:04:00',1.5924,1.59245,1.59237,1.59245,32.47,1.59275,1.5928,1.59272,1.59277,39.49,True
'2018-10-08T06:05:00',1.59244,1.59254,1.59232,1.59234,80.31,1.59278,1.59287,1.59266,1.59268,85.94,False
'2018-10-08T06:06:00',1.59231,1.59236,1.59223,1.59235,43.36,1.59266,1.59271,1.59259,1.59269,44.48,False
'2018-10-08T06:07:00',1.59236,1.59236,1.59226,1.59228,41.48,1.59268,1.59268,1.5926,1.59262,33.61,False
'2018-10-08T06:08:00',1.5923,1.59235,1.59227,1.59227,53.57,1.59264,1.5927,1.5926,1.5926,57.12,False
'2018-10-08T06:09:00',1.59227,1.59234,1.59221,1.59225,73.53,1.59258,1.59268,1.59256,1.59256,81.23,False
'2018-10-08T06:10:00',1.59222,1.59234,1.59222,1.59234,48.07,1.59256,1.59268,1.59256,1.59266,46.49,True
'2018-10-08T06:11:00',1.59233,1.59237,1.59226,1.59236,19.12,1.5927,1.5927,1.5926,1.59269,20.5,True
'2018-10-08T06:12:00',1.59238,1.59239,1.59223,1.5923,53.12,1.59271,1.59272,1.59259,1.59261,56.11,False
'2018-10-08T06:13:00',1.59231,1.59235,1.59219,1.59219,73.36,1.59266,1.59266,1.59252,1.59253,66.49,False
'2018-10-08T06:14:00',1.59222,1.59225,1.59214,1.59216,64.93,1.59256,1.59257,1.59246,1.59249,60.25,False
'2018-10-08T06:15:00',1.59215,1.59222,1.59211,1.59218,36.99,1.59248,1.59253,1.59241,1.59251,36.36,True
'2018-10-08T06:16:00',1.59219,1.59223,1.59216,1.59216,56.59,1.5925,1.59256,1.59247,1.59249,57.73,False
'2018-10-08T06:17:00',1.59217,1.59218,1.5921,1.59212,46.11,1.59248,1.59252,1.59243,1.59245,45.62,True
'2018-10-08T06:18:00',1.59213,1.5922,1.5921,1.59217,26.62,1.59244,1.59251,1.59244,1.5925,25.98,True
'2018-10-08T06:19:00',1.5922,1.59221,1.59213,1.59217,40.49,1.5925,1.59253,1.59245,1.59248,38.0,True
'2018-10-08T06:20:00',1.59216,1.59221,1.59214,1.59216,26.22,1.59249,1.59254,1.59248,1.59253,26.0,True
'2018-10-08T06:21:00',1.59215,1.59227,1.59215,1.59223,32.47,1.59252,1.5926,1.59249,1.59256,31.61,True
'2018-10-08T06:22:00',1.59224,1.5923,1.59223,1.59229,28.35,1.59255,1.59263,1.59255,1.5926,25.0,False
'2018-10-08T06:23:00',1.59228,1.59229,1.59221,1.59221,29.0,1.59261,1.59261,1.59254,1.59258,23.61,True
'2018-10-08T06:24:00',1.5923,1.59233,1.59222,1.59225,43.25,1.59261,1.59266,1.59255,1.59258,39.61,False
'2018-10-08T06:25:00',1.59224,1.59224,1.59209,1.59221,65.11,1.59255,1.59257,1.59242,1.59254,58.98,True
'2018-10-08T06:26:00',1.59219,1.59236,1.59214,1.59234,68.73,1.59252,1.59269,1.59247,1.59267,66.48,False
'2018-10-08T06:27:00',1.59232,1.59236,1.59226,1.5923,38.12,1.59265,1.59268,1.5926,1.59261,37.57,False
'2018-10-08T06:28:00',1.59226,1.59227,1.59222,1.59222,32.75,1.59259,1.5926,1.59254,1.59254,32.36,False
'2018-10-08T06:29:00',1.59221,1.59222,1.59219,1.59221,11.12,1.59255,1.59255,1.59252,1.59255,11.0,True
'2018-10-08T06:30:00',1.59224,1.59225,1.59218,1.59222,30.25,1.59258,1.59261,1.59251,1.59257,40.29,False
'2018-10-08T06:31:00',1.59223,1.59223,1.59216,1.59218,32.25,1.59255,1.59257,1.5925,1.59255,31.22,True
'2018-10-08T06:32:00',1.59218,1.59229,1.59217,1.59228,49.75,1.59255,1.59264,1.5925,1.5926,45.7,True
'2018-10-08T06:33:00',1.59227,1.5924,1.59227,1.59232,37.25,1.59261,1.59273,1.5926,1.59265,39.82,False
'2018-10-08T06:34:00',1.59228,1.59238,1.59228,1.59237,31.12,1.59263,1.59271,1.59261,1.59271,34.37,True
'2018-10-08T06:35:00',1.59238,1.59264,1.59236,1.59263,65.85,1.5927,1.59297,1.59269,1.59295,66.02,True
'2018-10-08T06:36:00',1.59262,1.59274,1.59259,1.59267,42.12,1.59296,1.59308,1.59293,1.59301,46.93,False
'2018-10-08T06:37:00',1.59265,1.59272,1.59265,1.5927,26.0,1.59301,1.59305,1.59298,1.59302,27.11,True
'2018-10-08T06:38:00',1.59269,1.59275,1.59268,1.59272,43.5,1.59301,1.59309,1.59301,1.59308,43.52,False
'2018-10-08T06:39:00',1.59271,1.59272,1.59266,1.59271,57.36,1.59309,1.59309,1.59299,1.59305,60.87,True
'2018-10-08T06:40:00',1.59272,1.59273,1.59265,1.59265,36.49,1.59304,1.59308,1.59295,1.59299,31.24,False
'2018-10-08T06:41:00',1.59263,1.5927,1.59263,1.59264,37.25,1.59301,1.59305,1.59296,1.59296,34.17,False
'2018-10-08T06:42:00',1.59263,1.59264,1.59256,1.59261,29.0,1.59297,1.59297,1.59289,1.59295,30.72,False
'2018-10-08T06:43:00',1.59263,1.59263,1.59237,1.59241,71.11,1.59295,1.59297,1.59272,1.59276,67.93,False
'2018-10-08T06:44:00',1.59244,1.59246,1.59234,1.59234,59.35,1.59277,1.59277,1.59268,1.59268,66.15,False
'2018-10-08T06:45:00',1.59236,1.59241,1.59231,1.59233,58.36,1.59271,1.59275,1.59264,1.59265,54.91,False
'2018-10-08T06:46:00',1.59235,1.59237,1.59233,1.59236,13.0,1.59269,1.59272,1.59265,1.59272,14.75,True
'2018-10-08T06:47:00',1.59237,1.59256,1.59235,1.59256,57.24,1.59271,1.5929,1.59269,1.5929,64.63,True
'2018-10-08T06:48:00',1.59258,1.59265,1.59254,1.59261,43.25,1.5929,1.59298,1.59286,1.59295,38.09,True
'2018-10-08T06:49:00',1.59262,1.59266,1.5926,1.59262,27.25,1.59294,1.59299,1.59293,1.59294,27.37,False
'2018-10-08T06:50:00',1.59261,1.59261,1.59243,1.59244,50.75,1.59295,1.59295,1.59277,1.59278,42.59,False
'2018-10-08T06:51:00',1.59248,1.59248,1.59243,1.59248,34.5,1.5928,1.59283,1.59276,1.59281,30.84,False
'2018-10-08T06:52:00',1.59247,1.59248,1.5924,1.59244,10.49,1.59282,1.59282,1.59274,1.59276,11.49,True
'2018-10-08T06:53:00',1.59241,1.59253,1.59239,1.59249,54.49,1.59278,1.59287,1.59272,1.59283,53.6,True
'2018-10-08T06:54:00',1.59252,1.59258,1.59252,1.59255,17.0,1.59284,1.59289,1.59284,1.59289,17.24,True
'2018-10-08T06:55:00',1.59256,1.59266,1.59251,1.59251,53.87,1.59288,1.59298,1.59285,1.59285,56.59,False
'2018-10-08T06:56:00',1.59255,1.59261,1.59248,1.59256,42.25,1.59289,1.59294,1.59281,1.5929,41.86,False
'2018-10-08T06:57:00',1.59257,1.59258,1.59243,1.59246,48.5,1.59291,1.59292,1.59277,1.59278,49.31,False
'2018-10-08T06:58:00',1.59247,1.59253,1.59247,1.59252,38.24,1.59282,1.59287,1.59279,1.59286,37.55,False
'2018-10-08T06:59:00',1.59253,1.59253,1.5924,1.59242,47.87,1.59285,1.59287,1.59274,1.59277,47.72,False
'2018-10-08T07:00:00',1.59243,1.59248,1.59241,1.59243,55.99,1.59276,1.59284,1.59271,1.59276,59.24,False
'2018-10-08T07:01:00',1.59244,1.59249,1.59226,1.59234,67.36,1.59275,1.59282,1.5926,1.59265,64.97,False
'2018-10-08T07:02:00',1.59233,1.59241,1.59232,1.59241,18.0,1.59264,1.59273,1.59264,1.59272,18.0,True
'2018-10-08T07:03:00',1.5924,1.59246,1.59236,1.59242,32.74,1.59273,1.59279,1.59268,1.59275,34.62,False
'2018-10-08T07:04:00',1.59243,1.59246,1.59242,1.59244,22.5,1.59274,1.59278,1.59274,1.59275,23.0,True
'2018-10-08T07:05:00',1.59245,1.5927,1.59242,1.5926,66.86,1.59278,1.593,1.59275,1.593,71.49,False
'2018-10-08T07:06:00',1.59266,1.59267,1.59256,1.59264,29.24,1.59299,1.593,1.59291,1.593,25.0,True
'2018-10-08T07:07:00',1.59266,1.59275,1.59263,1.59272,50.0,1.59297,1.59307,1.59297,1.59306,58.48,True
'2018-10-08T07:08:00',1.59273,1.59276,1.59268,1.59275,52.87,1.59305,1.59309,1.59302,1.59307,50.35,True
'2018-10-08T07:09:00',1.59276,1.59277,1.59268,1.59276,55.87,1.59307,1.5931,1.593,1.59307,53.47,True
'2018-10-08T07:10:00',1.59277,1.59294,1.59274,1.59287,65.0,1.59307,1.59324,1.59306,1.59319,78.1,False
'2018-10-08T07:11:00',1.59284,1.59292,1.59274,1.5928,119.0,1.59321,1.59326,1.5931,1.59316,109.32,True
'2018-10-08T07:12:00',1.59279,1.59297,1.59277,1.59294,70.75,1.59315,1.5933,1.59312,1.5933,68.84,True
'2018-10-08T07:13:00',1.59296,1.593,1.59289,1.59289,54.75,1.5933,1.59331,1.59321,1.59321,48.44,False
'2018-10-08T07:14:00',1.5929,1.59292,1.59276,1.59277,52.12,1.59321,1.59324,1.59307,1.59309,63.82,False
'2018-10-08T07:15:00',1.59278,1.5928,1.59265,1.59271,99.5,1.59309,1.59313,1.59299,1.59303,95.86,False
'2018-10-08T07:16:00',1.59272,1.59274,1.59254,1.59259,103.37,1.59303,1.59305,1.59287,1.59291,108.71,False
'2018-10-08T07:17:00',1.59259,1.59266,1.59248,1.59266,64.25,1.59289,1.59301,1.59284,1.593,62.46,True
'2018-10-08T07:18:00',1.59267,1.59268,1.5925,1.59252,74.25,1.59301,1.59301,1.59284,1.59288,83.28,True
'2018-10-08T07:19:00',1.59251,1.59281,1.59249,1.59275,59.49,1.59289,1.59315,1.59284,1.59309,59.86,True
'2018-10-08T07:20:00',1.59273,1.59301,1.59273,1.59296,41.75,1.59308,1.5933,1.59308,1.5933,40.99,True
'2018-10-08T07:21:00',1.59298,1.593,1.59284,1.59285,27.37,1.5933,1.59333,1.59316,1.59318,29.75,False
'2018-10-08T07:22:00',1.59286,1.59287,1.59278,1.59278,31.0,1.59316,1.59318,1.59314,1.59315,26.73,True
'2018-10-08T07:23:00',1.59282,1.59289,1.59278,1.59278,42.74,1.59313,1.59322,1.59312,1.59312,48.98,False
'2018-10-08T07:24:00',1.5928,1.59285,1.59279,1.59282,33.75,1.59316,1.59319,1.59314,1.59318,33.73,True
'2018-10-08T07:25:00',1.5928,1.59302,1.59278,1.59289,83.24,1.59316,1.59334,1.59312,1.59325,73.47,True
'2018-10-08T07:26:00',1.5929,1.5932,1.59284,1.5931,120.37,1.59324,1.59351,1.59316,1.5934,130.23,True
'2018-10-08T07:27:00',1.59308,1.59322,1.59296,1.59305,136.11,1.59339,1.59355,1.59333,1.59338,128.79,False
'2018-10-08T07:28:00',1.59307,1.59308,1.59276,1.5928,63.1,1.59338,1.59341,1.59308,1.59313,63.49,False
'2018-10-08T07:29:00',1.59284,1.59306,1.59282,1.59301,73.86,1.59318,1.59339,1.59313,1.59334,71.11,False
'2018-10-08T07:30:00',1.59302,1.59302,1.59264,1.59273,117.24,1.59333,1.59336,1.59297,1.59303,132.43,False
'2018-10-08T07:31:00',1.5927,1.5927,1.59258,1.59264,81.86,1.59304,1.59304,1.5929,1.59295,75.84,False
'2018-10-08T07:32:00',1.59263,1.59267,1.59249,1.59255,73.0,1.59296,1.593,1.59281,1.5929,65.57,False
'2018-10-08T07:33:00',1.59257,1.59261,1.59252,1.59255,32.12,1.59289,1.59293,1.59283,1.59287,32.36,True
'2018-10-08T07:34:00',1.59258,1.59268,1.59255,1.59264,59.12,1.5929,1.593,1.59288,1.59296,54.11,False
'2018-10-08T07:35:00',1.59265,1.59267,1.59247,1.59253,74.61,1.59295,1.59299,1.59279,1.59283,70.74,False
'2018-10-08T07:36:00',1.59253,1.59257,1.59243,1.59246,71.49,1.59287,1.59289,1.59273,1.59278,72.37,True
'2018-10-08T07:37:00',1.59248,1.59262,1.59248,1.5926,63.5,1.59284,1.59292,1.59281,1.59292,57.98,True
'2018-10-08T07:38:00',1.59261,1.59274,1.59248,1.59274,92.62,1.59291,1.59308,1.5928,1.59308,94.82,True
'2018-10-08T07:39:00',1.59279,1.59279,1.59254,1.5926,78.95,1.59312,1.59313,1.59287,1.59293,63.7,False
'2018-10-08T07:40:00',1.59259,1.59271,1.59247,1.59253,77.6,1.59292,1.59301,1.5928,1.59287,70.59,False
'2018-10-08T07:41:00',1.59253,1.59267,1.5925,1.59266,86.34,1.59286,1.59301,1.59283,1.59294,65.12,True
'2018-10-08T07:42:00',1.59267,1.59269,1.59262,1.59262,35.48,1.59299,1.593,1.59293,1.59294,34.5,False
'2018-10-08T07:43:00',1.59263,1.59267,1.5926,1.59261,38.0,1.59293,1.59298,1.59292,1.59292,44.5,False
'2018-10-08T07:44:00',1.59261,1.59264,1.59257,1.59261,33.5,1.5929,1.59297,1.59288,1.59292,35.44,False
'2018-10-08T07:45:00',1.59258,1.59262,1.59258,1.59258,35.86,1.59288,1.59293,1.59288,1.5929,35.24,True
'2018-10-08T07:46:00',1.59259,1.59266,1.5925,1.59252,86.0,1.59289,1.59292,1.59282,1.59283,71.82,False
'2018-10-08T07:47:00',1.59252,1.59263,1.59251,1.59255,95.24,1.59282,1.59294,1.59282,1.59292,65.46,True
'2018-10-08T07:48:00',1.59255,1.5927,1.59254,1.59262,84.37,1.59291,1.59301,1.59289,1.59293,82.8,False
'2018-10-08T07:49:00',1.59262,1.59269,1.59261,1.59263,32.25,1.59295,1.59297,1.59293,1.59294,27.12,True
'2018-10-08T07:50:00',1.59264,1.59281,1.59262,1.59267,94.87,1.59297,1.59315,1.59295,1.593,87.3,False
'2018-10-08T07:51:00',1.59269,1.59277,1.59263,1.59266,84.49,1.59303,1.59307,1.59297,1.59299,83.96,False
'2018-10-08T07:52:00',1.59267,1.59267,1.59257,1.59261,51.12,1.59298,1.59299,1.5929,1.59296,54.23,True
'2018-10-08T07:53:00',1.59264,1.59277,1.59261,1.59269,101.24,1.59298,1.59311,1.59294,1.593,89.91,False
'2018-10-08T07:54:00',1.59265,1.59269,1.59248,1.59258,112.49,1.59298,1.59305,1.59282,1.59292,93.42,True
'2018-10-08T07:55:00',1.59254,1.59285,1.59254,1.59276,137.11,1.59288,1.59321,1.59288,1.59308,128.46,False
'2018-10-08T07:56:00',1.59277,1.59277,1.59265,1.59275,81.75,1.59307,1.59308,1.59299,1.59305,82.98,True
'2018-10-08T07:57:00',1.59274,1.59279,1.5926,1.59278,84.75,1.59306,1.59311,1.59296,1.5931,78.94,True
'2018-10-08T07:58:00',1.59279,1.59301,1.59274,1.59294,53.74,1.5931,1.59337,1.59304,1.59327,53.55,True
'2018-10-08T07:59:00',1.59293,1.59314,1.59288,1.59307,84.55,1.59331,1.59349,1.59319,1.59349,82.34,True
'2018-10-08T08:00:00',1.59305,1.59344,1.59304,1.59325,91.19,1.59349,1.59376,1.59344,1.59357,93.01,False
'2018-10-08T08:01:00',1.59326,1.59329,1.59307,1.59307,81.6,1.59356,1.5936,1.59339,1.5934,85.12,False
'2018-10-08T08:02:00',1.59312,1.59316,1.59227,1.5924,169.61,1.59342,1.59349,1.5926,1.59272,172.05,False
'2018-10-08T08:03:00',1.59239,1.59245,1.59217,1.59224,122.98,1.59276,1.59278,1.59249,1.59256,122.31,True
'2018-10-08T08:04:00',1.59226,1.59277,1.59222,1.59275,141.24,1.59259,1.59309,1.59254,1.59308,151.7,True
'2018-10-08T08:05:00',1.59273,1.59282,1.59263,1.59279,94.75,1.59307,1.59317,1.59296,1.59312,82.46,False
'2018-10-08T08:06:00',1.59278,1.59278,1.59265,1.59266,65.75,1.59312,1.59312,1.59297,1.59302,53.44,False
'2018-10-08T08:07:00',1.59267,1.59271,1.59245,1.59248,65.0,1.59302,1.59307,1.5928,1.59281,54.32,False
'2018-10-08T08:08:00',1.59252,1.59258,1.59237,1.59252,73.25,1.59283,1.5929,1.59269,1.59286,69.89,False
'2018-10-08T08:09:00',1.59256,1.59256,1.59231,1.59234,114.35,1.59287,1.59288,1.59265,1.59268,99.21,False
'2018-10-08T08:10:00',1.59232,1.59236,1.59214,1.5922,141.34,1.59266,1.59275,1.59247,1.59251,140.22,True
'2018-10-08T08:11:00',1.5922,1.59242,1.5922,1.59239,77.7,1.59253,1.59276,1.59251,1.59276,79.36,True
'2018-10-08T08:12:00',1.59237,1.59246,1.59227,1.59236,112.24,1.5927,1.59278,1.59259,1.59268,115.2,True
'2018-10-08T08:13:00',1.59235,1.59249,1.59227,1.59246,116.49,1.59269,1.59283,1.59258,1.59278,125.85,True
'2018-10-08T08:14:00',1.59239,1.59269,1.5923,1.59264,102.25,1.59274,1.59302,1.59264,1.59295,114.36,True
'2018-10-08T08:15:00',1.59263,1.59275,1.5926,1.59273,65.11,1.59296,1.59307,1.59292,1.59305,67.18,True
'2018-10-08T08:16:00',1.59274,1.59275,1.5926,1.59274,78.96,1.59307,1.59309,1.59293,1.59309,89.43,True
'2018-10-08T08:17:00',1.59275,1.59278,1.59264,1.59274,77.71,1.59308,1.59311,1.59295,1.59307,82.88,True
'2018-10-08T08:18:00',1.59275,1.59294,1.59274,1.59283,92.5,1.59308,1.59328,1.59307,1.59314,90.82,True
'2018-10-08T08:19:00',1.59282,1.59306,1.59273,1.59301,165.11,1.59315,1.59339,1.59305,1.59333,154.06,False
'2018-10-08T08:20:00',1.593,1.59301,1.59269,1.59281,111.58,1.59334,1.59334,1.59303,1.59315,106.83,False
'2018-10-08T08:21:00',1.59284,1.59299,1.59281,1.59285,91.27,1.59316,1.5933,1.59315,1.59318,90.27,False
'2018-10-08T08:22:00',1.5929,1.59296,1.5927,1.59274,132.79,1.59323,1.59329,1.59301,1.59307,142.59,False
'2018-10-08T08:23:00',1.59273,1.59286,1.59272,1.59275,82.39,1.59306,1.5932,1.59306,1.59308,77.3,False
'2018-10-08T08:24:00',1.59275,1.59278,1.59243,1.59252,109.76,1.59306,1.5931,1.59276,1.59286,104.06,False
'2018-10-08T08:25:00',1.59253,1.59267,1.5925,1.5926,92.08,1.59285,1.59301,1.59284,1.59291,97.56,True
'2018-10-08T08:26:00',1.59264,1.59291,1.59262,1.59285,116.24,1.59297,1.59322,1.59295,1.59316,108.97,False
'2018-10-08T08:27:00',1.59285,1.59285,1.59267,1.59274,104.44,1.59316,1.59318,1.593,1.59306,109.16,False
'2018-10-08T08:28:00',1.59266,1.59276,1.5926,1.59265,80.33,1.59304,1.5931,1.59295,1.59298,81.47,False
'2018-10-08T08:29:00',1.59265,1.59268,1.5925,1.59265,72.37,1.59298,1.59302,1.59286,1.59296,64.06,False
'2018-10-08T08:30:00',1.5926,1.59261,1.59244,1.59246,96.68,1.59293,1.59293,1.59275,1.59279,86.0,False
'2018-10-08T08:31:00',1.59241,1.59255,1.59241,1.59247,104.74,1.59277,1.59289,1.59273,1.59281,118.77,False
'2018-10-08T08:32:00',1.59247,1.59253,1.59231,1.59249,175.3,1.59282,1.59287,1.59264,1.59279,217.34,True
'2018-10-08T08:33:00',1.59249,1.59262,1.59243,1.5925,136.21,1.5928,1.59295,1.59278,1.59282,163.45,False
'2018-10-08T08:34:00',1.59249,1.59251,1.59212,1.59236,169.53,1.59283,1.59284,1.59244,1.59271,184.39,True
'2018-10-08T08:35:00',1.59237,1.59269,1.59234,1.59265,170.34,1.59272,1.59302,1.59266,1.59296,169.71,True
'2018-10-08T08:36:00',1.59265,1.59275,1.59238,1.59252,162.08,1.59298,1.59309,1.59271,1.59284,187.08,True
'2018-10-08T08:37:00',1.59253,1.59287,1.59244,1.59281,122.49,1.59287,1.59322,1.59279,1.59315,125.1,True
'2018-10-08T08:38:00',1.59283,1.59302,1.59267,1.59301,168.66,1.59317,1.59334,1.593,1.59334,137.96,False
'2018-10-08T08:39:00',1.593,1.593,1.59261,1.59267,131.82,1.59331,1.59335,1.59293,1.59299,125.93,False
'2018-10-08T08:40:00',1.59267,1.59282,1.59262,1.59269,174.78,1.59301,1.59311,1.59293,1.593,165.12,True
'2018-10-08T08:41:00',1.5927,1.59318,1.5927,1.59316,103.75,1.59303,1.59353,1.59301,1.59347,89.98,True
'2018-10-08T08:42:00',1.59315,1.59318,1.59293,1.59298,119.14,1.59348,1.59354,1.59325,1.59331,106.62,True
'2018-10-08T08:43:00',1.59298,1.59324,1.59296,1.59323,101.56,1.59329,1.59362,1.59329,1.59362,95.29,True
'2018-10-08T08:44:00',1.59324,1.59345,1.5932,1.59331,157.59,1.59357,1.5938,1.59352,1.59365,157.56,False
'2018-10-08T08:45:00',1.59332,1.59335,1.59296,1.59297,156.79,1.59364,1.59368,1.59329,1.59329,156.52,False
'2018-10-08T08:46:00',1.59293,1.59298,1.59282,1.59282,76.6,1.5933,1.59332,1.59319,1.59319,77.44,False
'2018-10-08T08:47:00',1.59282,1.59292,1.59275,1.59283,140.17,1.59319,1.59327,1.59312,1.59316,130.59,False
'2018-10-08T08:48:00',1.59281,1.59282,1.59261,1.59269,147.4,1.59317,1.59317,1.59296,1.59302,164.95,True
'2018-10-08T08:49:00',1.59272,1.59293,1.59272,1.59289,83.01,1.59303,1.59327,1.59303,1.59322,72.93,True
'2018-10-08T08:50:00',1.59292,1.59302,1.59284,1.59297,123.28,1.59323,1.59337,1.59316,1.5933,111.34,False
'2018-10-08T08:51:00',1.59299,1.593,1.59288,1.59291,107.0,1.5933,1.59337,1.59324,1.59325,103.7,False
'2018-10-08T08:52:00',1.59291,1.593,1.59284,1.59287,119.58,1.59325,1.59335,1.59316,1.59319,158.56,False
'2018-10-08T08:53:00',1.59287,1.59295,1.59287,1.59289,70.84,1.5932,1.59328,1.59318,1.59321,96.0,False
'2018-10-08T08:54:00',1.59289,1.59294,1.59268,1.59271,86.17,1.59319,1.59327,1.59306,1.59307,114.46,False
'2018-10-08T08:55:00',1.5927,1.59283,1.5927,1.5927,167.05,1.59308,1.59319,1.59305,1.59305,202.66,False
'2018-10-08T08:56:00',1.59268,1.59281,1.59252,1.59256,175.64,1.59301,1.59318,1.59288,1.5929,165.73,False
'2018-10-08T08:57:00',1.59252,1.59268,1.5925,1.59257,169.53,1.59287,1.59304,1.59285,1.59293,163.64,False
'2018-10-08T08:58:00',1.59256,1.5926,1.59224,1.59225,252.61,1.59293,1.59297,1.59259,1.59265,193.93,False
'2018-10-08T08:59:00',1.59223,1.59225,1.59207,1.59208,341.35,1.59263,1.59265,1.59244,1.59245,286.09,True
'2018-10-08T09:00:00',1.592,1.59264,1.59198,1.59264,323.69,1.59233,1.59299,1.59232,1.59296,385.22,True
'2018-10-08T09:01:00',1.59263,1.59276,1.59236,1.59246,194.31,1.59298,1.59311,1.59269,1.59278,206.4,False
'2018-10-08T09:02:00',1.59245,1.59252,1.59194,1.59236,187.82,1.59277,1.59285,1.59229,1.5927,179.11,False
'2018-10-08T09:03:00',1.59236,1.59242,1.59223,1.59238,144.07,1.5927,1.59275,1.59257,1.5927,144.28,True
'2018-10-08T09:04:00',1.59236,1.59272,1.59233,1.59263,139.21,1.59268,1.59305,1.59268,1.593,127.78,False
'2018-10-08T09:05:00',1.59261,1.59263,1.59236,1.59252,141.11,1.59294,1.59298,1.5927,1.59286,123.58,False
'2018-10-08T09:06:00',1.59253,1.59253,1.59231,1.59247,168.11,1.59285,1.59287,1.59266,1.59278,180.35,True
'2018-10-08T09:07:00',1.59243,1.59264,1.59243,1.59259,141.66,1.59277,1.59297,1.59275,1.59292,132.76,True
'2018-10-08T09:08:00',1.59256,1.59273,1.5924,1.5927,153.35,1.59293,1.59306,1.59273,1.59303,149.22,True
'2018-10-08T09:09:00',1.59273,1.59287,1.59268,1.59286,184.8,1.59305,1.5932,1.59302,1.59319,166.34,True
'2018-10-08T09:10:00',1.59282,1.59288,1.59258,1.59258,142.95,1.59316,1.5932,1.5929,1.5929,125.92,False
'2018-10-08T09:11:00',1.59258,1.59264,1.59245,1.59264,135.85,1.5929,1.59298,1.59277,1.59298,118.05,True
'2018-10-08T09:12:00',1.59265,1.59269,1.59252,1.59263,108.12,1.59297,1.59302,1.59284,1.59296,103.38,False
'2018-10-08T09:13:00',1.59266,1.59268,1.59234,1.59249,144.4,1.59297,1.593,1.59269,1.59285,146.55,False
'2018-10-08T09:14:00',1.59251,1.59259,1.59241,1.59245,179.51,1.59283,1.5929,1.59275,1.59279,158.79,False
'2018-10-08T09:15:00',1.59247,1.59248,1.59213,1.59246,173.44,1.59279,1.59281,1.59246,1.59279,173.17,True
'2018-10-08T09:16:00',1.59245,1.59266,1.59233,1.59238,201.94,1.5928,1.59298,1.59269,1.59273,168.33,False
'2018-10-08T09:17:00',1.59236,1.59256,1.59228,1.5923,192.07,1.59272,1.59293,1.59263,1.59266,167.41,False
'2018-10-08T09:18:00',1.59231,1.59253,1.59204,1.59207,174.25,1.59267,1.59288,1.59238,1.59243,171.23,False
'2018-10-08T09:19:00',1.59208,1.5922,1.59187,1.59216,248.69,1.59244,1.59255,1.59222,1.59251,287.66,True
'2018-10-08T09:20:00',1.59215,1.59237,1.59215,1.59228,149.61,1.5925,1.59273,1.5925,1.59263,141.62,True
'2018-10-08T09:21:00',1.59228,1.5924,1.59223,1.59227,146.44,1.59263,1.59275,1.59257,1.5926,136.02,False
'2018-10-08T09:22:00',1.59226,1.59231,1.59216,1.59216,91.43,1.59261,1.59266,1.59249,1.59251,81.74,False
'2018-10-08T09:23:00',1.59216,1.59229,1.59213,1.59221,121.37,1.59251,1.59264,1.59248,1.59254,125.52,True
'2018-10-08T09:24:00',1.59221,1.59265,1.59218,1.59257,169.42,1.59256,1.59299,1.59251,1.59292,145.85,True
'2018-10-08T09:25:00',1.59256,1.59267,1.59243,1.59245,113.89,1.59293,1.593,1.59277,1.59278,115.16,False
'2018-10-08T09:26:00',1.59244,1.59258,1.59237,1.59249,171.43,1.59279,1.59294,1.59272,1.59284,133.03,False
'2018-10-08T09:27:00',1.59249,1.59254,1.59241,1.59249,123.86,1.59282,1.59287,1.59275,1.59284,113.15,True
'2018-10-08T09:28:00',1.59247,1.59272,1.59247,1.59266,172.13,1.59281,1.59306,1.59281,1.59299,144.66,True
'2018-10-08T09:29:00',1.59265,1.59273,1.5926,1.59266,153.07,1.593,1.59309,1.59293,1.59301,125.17,True
'2018-10-08T09:30:00',1.59267,1.59276,1.59259,1.59261,165.74,1.59302,1.59309,1.59292,1.59296,154.67,False
'2018-10-08T09:31:00',1.59259,1.59262,1.59252,1.59261,112.32,1.59292,1.59296,1.59285,1.59296,101.99,True
'2018-10-08T09:32:00',1.59264,1.59279,1.59257,1.59266,140.89,1.59299,1.59313,1.59292,1.59299,124.26,True
'2018-10-08T09:33:00',1.59265,1.59288,1.59263,1.59286,134.46,1.59298,1.59321,1.59298,1.59319,128.32,True
'2018-10-08T09:34:00',1.59284,1.59297,1.59279,1.59295,149.08,1.59318,1.59332,1.59312,1.59329,120.68,True
'2018-10-08T09:35:00',1.59293,1.59298,1.59282,1.59288,151.52,1.59327,1.59333,1.59317,1.59322,131.97,False
'2018-10-08T09:36:00',1.59292,1.59296,1.59271,1.59277,153.84,1.59326,1.59332,1.59306,1.59312,122.72,False
'2018-10-08T09:37:00',1.59276,1.59283,1.59259,1.59263,158.94,1.59312,1.59318,1.59295,1.59299,167.84,False
'2018-10-08T09:38:00',1.59263,1.59265,1.59234,1.59242,176.12,1.59297,1.59298,1.59267,1.59278,153.17,False
'2018-10-08T09:39:00',1.59243,1.59252,1.59236,1.59249,120.36,1.59277,1.59287,1.5927,1.59282,112.84,False
'2018-10-08T09:40:00',1.5925,1.5925,1.59239,1.59241,144.87,1.59283,1.59285,1.59273,1.59277,139.66,False
'2018-10-08T09:41:00',1.59242,1.59245,1.59234,1.59243,130.32,1.59276,1.59279,1.59266,1.59274,129.23,True
'2018-10-08T09:42:00',1.59243,1.59281,1.59242,1.59281,172.15,1.59275,1.59317,1.59275,1.59314,157.32,True
'2018-10-08T09:43:00',1.5928,1.59295,1.59271,1.59288,144.38,1.59316,1.5933,1.59306,1.59324,131.55,False
'2018-10-08T09:44:00',1.59289,1.5929,1.59255,1.59259,116.96,1.59324,1.59326,1.5929,1.59294,123.81,False
'2018-10-08T09:45:00',1.59251,1.59262,1.59226,1.59253,241.27,1.59287,1.59296,1.59261,1.59289,268.14,False
'2018-10-08T09:46:00',1.59255,1.5926,1.59243,1.59257,171.21,1.5929,1.59295,1.59278,1.59293,179.48,True
'2018-10-08T09:47:00',1.59257,1.59267,1.5922,1.59235,208.7,1.59288,1.59302,1.59254,1.5927,208.85,False
'2018-10-08T09:48:00',1.59234,1.59257,1.59234,1.59246,192.13,1.59271,1.59291,1.59269,1.5928,198.65,False
'2018-10-08T09:49:00',1.59243,1.5925,1.59233,1.59239,175.18,1.59278,1.59283,1.59269,1.59276,168.8,False
'2018-10-08T09:50:00',1.59241,1.59241,1.59205,1.59209,197.86,1.59277,1.59277,1.59241,1.59243,236.26,False
'2018-10-08T09:51:00',1.59208,1.59216,1.59194,1.59205,147.78,1.59241,1.5925,1.5923,1.5924,181.22,True
'2018-10-08T09:52:00',1.59205,1.5922,1.59199,1.5922,122.12,1.5924,1.59254,1.59235,1.59254,148.08,True
'2018-10-08T09:53:00',1.5922,1.59228,1.59215,1.59227,148.12,1.59254,1.59262,1.5925,1.59258,167.61,True
'2018-10-08T09:54:00',1.59228,1.59241,1.59214,1.59238,161.66,1.59258,1.59274,1.59244,1.59272,168.13,True
'2018-10-08T09:55:00',1.59238,1.59244,1.59225,1.59227,168.93,1.59271,1.59279,1.5926,1.59263,164.97,False
'2018-10-08T09:56:00',1.59225,1.59231,1.59212,1.59229,126.64,1.59263,1.59267,1.59249,1.59263,139.1,True
'2018-10-08T09:57:00',1.59229,1.59237,1.59203,1.59203,138.87,1.59264,1.59272,1.59238,1.5924,147.87,False
'2018-10-08T09:58:00',1.59206,1.59217,1.592,1.59213,144.24,1.59242,1.59253,1.59235,1.59249,153.4,False
'2018-10-08T09:59:00',1.59212,1.59217,1.59197,1.59204,174.18,1.59249,1.59253,1.59231,1.5924,205.12,True
'2018-10-08T10:00:00',1.59204,1.59224,1.59203,1.59203,157.41,1.59238,1.59258,1.59237,1.59241,186.64,False
'2018-10-08T10:01:00',1.59202,1.59211,1.59171,1.59171,134.7,1.59242,1.59244,1.59208,1.59208,163.82,False
'2018-10-08T10:02:00',1.59175,1.59199,1.59132,1.59178,264.45,1.59211,1.59235,1.59169,1.59214,274.65,False
'2018-10-08T10:03:00',1.59179,1.59188,1.59172,1.59184,177.15,1.59213,1.59222,1.59208,1.59219,183.87,True
'2018-10-08T10:04:00',1.59186,1.59203,1.59183,1.59199,151.53,1.5922,1.59236,1.59217,1.59233,163.96,False
'2018-10-08T10:05:00',1.59195,1.59201,1.59152,1.59152,97.29,1.59229,1.59229,1.59199,1.59199,83.59,False
'2018-10-08T10:06:00',1.59146,1.59162,1.59137,1.59155,154.33,1.59195,1.59201,1.59177,1.59199,122.34,True
'2018-10-08T10:07:00',1.59157,1.59173,1.59154,1.5917,104.49,1.59199,1.59206,1.59188,1.59201,76.0,True
'2018-10-08T10:08:00',1.59171,1.59197,1.59169,1.59197,158.13,1.59201,1.59232,1.59201,1.59232,138.45,True
'2018-10-08T10:09:00',1.59198,1.59203,1.59178,1.59193,140.07,1.59231,1.59233,1.59217,1.59226,152.95,False
'2018-10-08T10:10:00',1.59195,1.59196,1.5918,1.59189,121.67,1.59229,1.59229,1.59214,1.59225,126.57,True
'2018-10-08T10:11:00',1.5919,1.59202,1.5918,1.5919,128.06,1.59224,1.59236,1.59213,1.59225,127.36,False
'2018-10-08T10:12:00',1.59186,1.59193,1.59175,1.5918,94.67,1.59221,1.59229,1.5921,1.5921,91.33,True
'2018-10-08T10:13:00',1.59179,1.59205,1.59175,1.59183,163.31,1.5921,1.59237,1.59209,1.59217,178.12,False
'2018-10-08T10:14:00',1.59184,1.5919,1.5918,1.59187,81.62,1.59217,1.59224,1.59213,1.59222,94.63,True
'2018-10-08T10:15:00',1.59187,1.59197,1.59164,1.59165,133.11,1.59222,1.59232,1.59198,1.592,161.09,False
'2018-10-08T10:16:00',1.59167,1.59173,1.59149,1.59155,164.47,1.59201,1.59207,1.59183,1.5919,194.7,False
'2018-10-08T10:17:00',1.59156,1.59164,1.59143,1.59143,84.85,1.59189,1.59198,1.59177,1.59178,103.92,False
'2018-10-08T10:18:00',1.5914,1.59144,1.59115,1.59137,157.98,1.59174,1.59178,1.5915,1.5917,190.79,True
'2018-10-08T10:19:00',1.59139,1.59153,1.5913,1.59145,128.34,1.59171,1.59188,1.59165,1.59181,147.81,True
'2018-10-08T10:20:00',1.59147,1.59156,1.59134,1.59155,127.72,1.59182,1.59189,1.59168,1.59188,152.4,True
'2018-10-08T10:21:00',1.59156,1.59165,1.59151,1.59159,101.5,1.59188,1.59199,1.59183,1.59192,89.94,True
'2018-10-08T10:22:00',1.59158,1.59167,1.59155,1.59162,115.16,1.59193,1.59201,1.59188,1.59197,130.33,True
'2018-10-08T10:23:00',1.59164,1.59172,1.59156,1.59162,114.21,1.59198,1.59205,1.59189,1.59195,119.53,False
'2018-10-08T10:24:00',1.59163,1.59163,1.59112,1.59116,113.84,1.59195,1.59196,1.59149,1.5915,134.7,False
'2018-10-08T10:25:00',1.59115,1.59132,1.59109,1.59128,181.99,1.59151,1.59167,1.59143,1.59162,213.64,True
'2018-10-08T10:26:00',1.59128,1.5914,1.59126,1.59129,109.97,1.59161,1.59173,1.59158,1.59161,123.4,True
'2018-10-08T10:27:00',1.59129,1.59144,1.59109,1.59138,174.32,1.59163,1.59176,1.5914,1.59173,194.43,True
'2018-10-08T10:28:00',1.5914,1.59151,1.59125,1.59138,153.11,1.59173,1.5918,1.59161,1.59168,179.89,True
'2018-10-08T10:29:00',1.59138,1.59151,1.59123,1.59137,154.85,1.59169,1.59185,1.59156,1.5917,178.35,False
'2018-10-08T10:30:00',1.59136,1.59137,1.59107,1.59118,134.08,1.5917,1.59171,1.59143,1.5915,148.75,False
'2018-10-08T10:31:00',1.59117,1.59136,1.59115,1.59133,122.96,1.59153,1.59167,1.59148,1.59167,142.21,True
'2018-10-08T10:32:00',1.59133,1.59154,1.59129,1.59142,121.56,1.59166,1.59186,1.59158,1.59173,120.51,False
'2018-10-08T10:33:00',1.59144,1.59146,1.59105,1.59105,150.42,1.59176,1.59179,1.5914,1.5914,144.07,False
'2018-10-08T10:34:00',1.59106,1.59128,1.59049,1.59104,296.55,1.59139,1.59162,1.5909,1.59139,295.66,True
'2018-10-08T10:35:00',1.59102,1.59168,1.59102,1.59163,338.39,1.59135,1.59203,1.59135,1.59196,306.26,False
'2018-10-08T10:36:00',1.59164,1.59166,1.59142,1.59142,183.08,1.59197,1.59201,1.59175,1.59177,166.59,False
'2018-10-08T10:37:00',1.59145,1.59158,1.59129,1.59148,220.45,1.59182,1.5919,1.59162,1.59182,188.5,True
'2018-10-08T10:38:00',1.59148,1.5916,1.59137,1.59157,218.66,1.59182,1.59195,1.5917,1.59192,206.88,True
'2018-10-08T10:39:00',1.59157,1.5919,1.59156,1.59156,197.99,1.5919,1.59225,1.5919,1.59191,197.06,False
'2018-10-08T10:40:00',1.59157,1.59157,1.59111,1.59131,186.2,1.5919,1.59191,1.59145,1.59163,188.38,False
'2018-10-08T10:41:00',1.5913,1.5914,1.59117,1.59128,182.49,1.59162,1.59174,1.59151,1.59159,207.56,True
'2018-10-08T10:42:00',1.59128,1.59149,1.59121,1.59136,175.97,1.5916,1.5918,1.59153,1.59172,165.96,False
'2018-10-08T10:43:00',1.59136,1.5914,1.59071,1.59083,201.97,1.59173,1.59174,1.59106,1.59115,209.07,False
'2018-10-08T10:44:00',1.59081,1.59089,1.59052,1.59063,181.38,1.59112,1.59123,1.59089,1.59097,209.21,True
'2018-10-08T10:45:00',1.59066,1.59102,1.59055,1.59097,170.82,1.591,1.59134,1.5909,1.59132,187.66,True
'2018-10-08T10:46:00',1.59103,1.59112,1.59075,1.59083,171.99,1.59137,1.59147,1.59109,1.59116,171.15,False
'2018-10-08T10:47:00',1.59082,1.59083,1.59051,1.5907,202.38,1.59116,1.59117,1.59085,1.59107,212.42,False
'2018-10-08T10:48:00',1.59073,1.59073,1.59034,1.59053,176.06,1.59105,1.59106,1.59068,1.59087,177.97,False
'2018-10-08T10:49:00',1.59052,1.59072,1.5904,1.59058,159.16,1.59088,1.59106,1.59071,1.59093,152.92,False
'2018-10-08T10:50:00',1.59058,1.59063,1.59025,1.59032,175.52,1.59092,1.59098,1.59061,1.59067,177.48,False
'2018-10-08T10:51:00',1.59033,1.5905,1.59024,1.5905,151.27,1.59066,1.59083,1.59057,1.59079,147.07,True
'2018-10-08T10:52:00',1.59048,1.59056,1.59014,1.5905,197.94,1.5908,1.59088,1.59049,1.59085,196.56,True
'2018-10-08T10:53:00',1.59048,1.59062,1.59023,1.59048,198.46,1.5908,1.59097,1.59058,1.59081,206.73,False
'2018-10-08T10:54:00',1.59042,1.59056,1.59034,1.59053,192.89,1.59075,1.59088,1.59068,1.59086,186.92,True
'2018-10-08T10:55:00',1.59049,1.59074,1.59049,1.59066,192.08,1.59083,1.59107,1.59083,1.59098,209.49,True
'2018-10-08T10:56:00',1.59064,1.59078,1.59034,1.59041,188.87,1.59099,1.59111,1.59067,1.59072,210.37,False
'2018-10-08T10:57:00',1.5904,1.59046,1.58984,1.5903,249.27,1.59074,1.59078,1.59019,1.59062,258.98,False
'2018-10-08T10:58:00',1.5903,1.59039,1.59012,1.59012,160.47,1.59064,1.59075,1.59047,1.59049,147.14,False
'2018-10-08T10:59:00',1.59019,1.59026,1.58995,1.58998,171.2,1.59052,1.5906,1.59038,1.59042,164.59,False
'2018-10-08T11:00:00',1.58999,1.59006,1.58984,1.5899,182.4,1.59043,1.59047,1.59018,1.59025,185.0,True
'2018-10-08T11:01:00',1.58994,1.59019,1.58989,1.59017,132.5,1.59025,1.59052,1.5902,1.59051,132.65,True
'2018-10-08T11:02:00',1.59015,1.59031,1.59012,1.59031,173.42,1.59047,1.59064,1.59044,1.59064,159.88,True
'2018-10-08T11:03:00',1.59031,1.59043,1.59018,1.59021,149.8,1.59064,1.59075,1.5905,1.59053,175.05,False
'2018-10-08T11:04:00',1.59021,1.59022,1.58997,1.59013,169.24,1.59052,1.59052,1.59033,1.59045,171.64,False
'2018-10-08T11:05:00',1.59013,1.59017,1.58998,1.59014,138.55,1.59045,1.5905,1.5903,1.59047,147.7,True
'2018-10-08T11:06:00',1.59014,1.59023,1.58996,1.59005,141.02,1.59046,1.59054,1.59025,1.59037,140.22,False
'2018-10-08T11:07:00',1.59005,1.59018,1.58985,1.58985,124.67,1.5904,1.59049,1.59018,1.59019,129.96,False
'2018-10-08T11:08:00',1.58986,1.59,1.58981,1.58988,145.79,1.59018,1.59033,1.59012,1.59018,162.13,True
'2018-10-08T11:09:00',1.58988,1.59001,1.58985,1.58995,87.44,1.59019,1.59032,1.59017,1.59027,94.88,True
'2018-10-08T11:10:00',1.58998,1.59015,1.58997,1.58998,144.27,1.59028,1.59048,1.59028,1.59032,153.37,False
'2018-10-08T11:11:00',1.58998,1.59006,1.58988,1.59005,142.05,1.59029,1.59038,1.5902,1.59037,150.54,True
'2018-10-08T11:12:00',1.59005,1.59014,1.58995,1.59001,152.52,1.59038,1.59047,1.59028,1.59033,157.77,False
'2018-10-08T11:13:00',1.59,1.59001,1.58971,1.58988,152.88,1.59033,1.59034,1.59002,1.5902,161.29,False
'2018-10-08T11:14:00',1.58988,1.59001,1.5897,1.58996,151.38,1.59022,1.59033,1.59003,1.59029,155.66,True
'2018-10-08T11:15:00',1.58997,1.59025,1.58993,1.5902,164.78,1.59028,1.59058,1.59026,1.59053,181.69,True
'2018-10-08T11:16:00',1.59018,1.5903,1.5901,1.5903,128.65,1.59052,1.59063,1.59042,1.59061,147.14,False
'2018-10-08T11:17:00',1.5903,1.5903,1.5901,1.59016,121.96,1.59062,1.59062,1.59046,1.59048,138.26,False
'2018-10-08T11:18:00',1.59018,1.59023,1.59001,1.59004,132.17,1.59048,1.59056,1.59033,1.59036,130.37,False
'2018-10-08T11:19:00',1.59003,1.59013,1.58996,1.59012,120.19,1.59036,1.59045,1.59029,1.59043,118.32,False
'2018-10-08T11:20:00',1.59009,1.5901,1.58987,1.58999,121.89,1.5904,1.59042,1.5902,1.59032,117.41,False
'2018-10-08T11:21:00',1.59,1.59001,1.58961,1.58971,131.98,1.59032,1.59033,1.58993,1.59004,144.09,False
'2018-10-08T11:22:00',1.5897,1.58984,1.5895,1.5895,171.9,1.59002,1.59017,1.58981,1.58986,169.11,False
'2018-10-08T11:23:00',1.58946,1.58979,1.58946,1.58954,196.3,1.5898,1.59013,1.5898,1.58985,176.69,True
'2018-10-08T11:24:00',1.58953,1.58985,1.58953,1.58976,101.16,1.58985,1.5902,1.58985,1.59008,100.31,False
'2018-10-08T11:25:00',1.58974,1.58982,1.58972,1.58982,101.33,1.59008,1.59015,1.59003,1.59015,97.38,True
'2018-10-08T11:26:00',1.58982,1.58991,1.58967,1.58985,105.03,1.59011,1.59024,1.59,1.59015,105.52,False
'2018-10-08T11:27:00',1.58985,1.58988,1.58977,1.58983,107.58,1.59015,1.5902,1.59005,1.59018,101.68,True
'2018-10-08T11:28:00',1.58984,1.58997,1.58973,1.5899,101.33,1.59018,1.59035,1.59006,1.59024,108.05,True
'2018-10-08T11:29:00',1.58993,1.59005,1.58985,1.58997,123.38,1.59027,1.59037,1.59018,1.59029,128.01,True
'2018-10-08T11:30:00',1.58997,1.59007,1.5899,1.58993,108.74,1.59028,1.59038,1.59021,1.59024,110.25,False
'2018-10-08T11:31:00',1.58988,1.59004,1.58977,1.58983,144.67,1.59018,1.59036,1.59008,1.59014,160.06,False
'2018-10-08T11:32:00',1.58981,1.59003,1.58969,1.59,112.18,1.59013,1.59037,1.59,1.59029,115.71,True
'2018-10-08T11:33:00',1.59,1.59017,1.58988,1.59003,100.83,1.59026,1.59047,1.59022,1.59035,103.73,True
'2018-10-08T11:34:00',1.59002,1.59025,1.59002,1.59021,112.96,1.59036,1.59056,1.59036,1.59048,127.3,True
'2018-10-08T11:35:00',1.59022,1.5903,1.59007,1.59025,89.73,1.59052,1.59062,1.59039,1.59052,104.47,True
'2018-10-08T11:36:00',1.59025,1.59037,1.5902,1.59025,70.5,1.59053,1.59067,1.59049,1.59049,83.24,False
'2018-10-08T11:37:00',1.59025,1.59036,1.59013,1.59024,76.74,1.5905,1.59061,1.59041,1.59051,93.21,True
'2018-10-08T11:38:00',1.59024,1.59036,1.59024,1.59027,59.98,1.59049,1.59062,1.59046,1.59054,66.75,True
'2018-10-08T11:39:00',1.59027,1.5904,1.59019,1.5904,92.35,1.59055,1.59066,1.59049,1.59061,108.22,True
'2018-10-08T11:40:00',1.5904,1.59041,1.59023,1.59034,70.12,1.59066,1.59071,1.59051,1.59057,76.69,True
'2018-10-08T11:41:00',1.59036,1.59062,1.59029,1.5906,86.61,1.59057,1.59099,1.59055,1.59099,97.05,True
'2018-10-08T11:42:00',1.59062,1.59067,1.59028,1.59037,112.21,1.591,1.59103,1.59065,1.59071,124.95,True
'2018-10-08T11:43:00',1.5904,1.5907,1.59038,1.59059,128.72,1.59071,1.59099,1.59071,1.59091,134.27,True
'2018-10-08T11:44:00',1.59059,1.59077,1.59042,1.59051,100.6,1.59093,1.59107,1.59078,1.59085,112.24,False
'2018-10-08T11:45:00',1.59052,1.59052,1.59022,1.59023,146.95,1.59084,1.59093,1.59054,1.59057,158.24,False
'2018-10-08T11:46:00',1.59023,1.59027,1.59,1.59003,117.3,1.59057,1.5906,1.59033,1.59037,125.17,True
'2018-10-08T11:47:00',1.59001,1.59027,1.59,1.5902,104.55,1.59034,1.59061,1.59034,1.59051,101.88,True
'2018-10-08T11:48:00',1.5902,1.59031,1.59014,1.59019,65.7,1.59051,1.59061,1.59044,1.5905,57.58,True
'2018-10-08T11:49:00',1.59018,1.59033,1.59018,1.59025,60.35,1.59052,1.59062,1.5905,1.59057,59.73,False
'2018-10-08T11:50:00',1.59026,1.5903,1.59015,1.59017,64.56,1.59058,1.59062,1.59044,1.59048,66.24,False
'2018-10-08T11:51:00',1.59017,1.5902,1.58993,1.58994,102.95,1.59047,1.59052,1.59025,1.59025,110.29,False
'2018-10-08T11:52:00',1.58995,1.58995,1.5896,1.58962,127.32,1.59025,1.59025,1.58994,1.58996,137.58,False
'2018-10-08T11:53:00',1.58961,1.58963,1.58926,1.58958,206.6,1.58994,1.58997,1.58962,1.58992,213.1,False
'2018-10-08T11:54:00',1.5896,1.58962,1.58926,1.58947,158.92,1.58996,1.58998,1.58961,1.58982,150.38,False
'2018-10-08T11:55:00',1.58945,1.58958,1.58942,1.58947,79.58,1.58978,1.58992,1.58974,1.5898,77.04,False
'2018-10-08T11:56:00',1.58948,1.58953,1.58925,1.58936,86.84,1.5898,1.58983,1.58958,1.58967,85.53,False
'2018-10-08T11:57:00',1.58936,1.58936,1.58919,1.58931,58.72,1.58966,1.58966,1.58951,1.58964,53.24,False
'2018-10-08T11:58:00',1.58931,1.58932,1.58903,1.58906,163.27,1.58962,1.58963,1.58937,1.58943,175.58,False
'2018-10-08T11:59:00',1.58905,1.58926,1.589,1.58925,159.05,1.58943,1.5896,1.58934,1.58958,141.96,True
'2018-10-08T12:00:00',1.58925,1.58941,1.58921,1.58931,116.8,1.5896,1.58974,1.58954,1.58964,124.42,True
'2018-10-08T12:01:00',1.58931,1.58958,1.58931,1.58944,119.08,1.58964,1.58985,1.58963,1.58973,137.8,False
'2018-10-08T12:02:00',1.58945,1.58954,1.58935,1.58945,90.45,1.58973,1.58979,1.58967,1.58976,103.17,False
'2018-10-08T12:03:00',1.58942,1.58942,1.58915,1.5892,112.68,1.58977,1.58977,1.58949,1.5895,110.66,False
'2018-10-08T12:04:00',1.58918,1.58929,1.58908,1.58918,135.57,1.5895,1.58962,1.5894,1.58947,159.72,False
'2018-10-08T12:05:00',1.58918,1.58927,1.58911,1.58922,94.47,1.58949,1.58959,1.58944,1.58951,109.85,False
'2018-10-08T12:06:00',1.58922,1.58924,1.58909,1.58914,85.35,1.58952,1.58953,1.58944,1.58948,105.56,True
'2018-10-08T12:07:00',1.58914,1.58938,1.58914,1.58928,99.78,1.58947,1.58969,1.58947,1.5896,106.1,True
'2018-10-08T12:08:00',1.58928,1.58941,1.58927,1.5893,99.96,1.58958,1.58971,1.58958,1.58963,119.25,False
'2018-10-08T12:09:00',1.5893,1.5893,1.58917,1.58926,85.09,1.58963,1.58963,1.58949,1.58957,82.18,True
'2018-10-08T12:10:00',1.58926,1.58946,1.58926,1.58943,61.0,1.58958,1.58976,1.58954,1.58971,68.64,False
'2018-10-08T12:11:00',1.58943,1.58943,1.58917,1.58919,91.73,1.5897,1.58971,1.58945,1.5895,99.39,False
'2018-10-08T12:12:00',1.58922,1.58926,1.58912,1.58926,73.99,1.58946,1.5895,1.58937,1.58949,79.21,True
'2018-10-08T12:13:00',1.58926,1.58939,1.58921,1.58921,63.87,1.58948,1.58964,1.58948,1.58954,72.84,True
'2018-10-08T12:14:00',1.58924,1.58953,1.58922,1.58946,116.83,1.58954,1.58984,1.58952,1.58979,124.56,True
'2018-10-08T12:15:00',1.58948,1.58955,1.58919,1.58935,155.66,1.58979,1.58987,1.58953,1.58963,175.27,True
'2018-10-08T12:16:00',1.58935,1.58957,1.58928,1.58954,93.0,1.58965,1.58988,1.58956,1.58986,102.56,False
'2018-10-08T12:17:00',1.58954,1.58955,1.58939,1.58953,49.5,1.58987,1.58988,1.58971,1.58983,54.77,True
'2018-10-08T12:18:00',1.58953,1.58962,1.5895,1.58954,75.11,1.5898,1.58989,1.58976,1.58985,86.4,False
'2018-10-08T12:19:00',1.58954,1.5896,1.58953,1.58958,29.5,1.58986,1.5899,1.58985,1.5899,37.34,True
'2018-10-08T12:20:00',1.58958,1.58968,1.5895,1.58963,73.87,1.5899,1.58995,1.58979,1.58994,81.69,False
'2018-10-08T12:21:00',1.58963,1.58963,1.58956,1.5896,58.65,1.58993,1.58994,1.58985,1.58991,47.62,True
'2018-10-08T12:22:00',1.58961,1.58969,1.58951,1.58969,64.84,1.58991,1.58993,1.58979,1.58993,53.99,True
'2018-10-08T12:23:00',1.58966,1.58972,1.58961,1.58964,62.04,1.58993,1.58995,1.58986,1.58986,53.0,False
'2018-10-08T12:24:00',1.58962,1.58967,1.5895,1.58952,66.73,1.58986,1.58992,1.58976,1.58976,55.0,False
'2018-10-08T12:25:00',1.58952,1.58956,1.58933,1.58935,96.33,1.58976,1.58978,1.58963,1.58963,78.98,False
'2018-10-08T12:26:00',1.58934,1.58941,1.58925,1.58926,115.5,1.58963,1.58966,1.58954,1.58957,92.5,False
'2018-10-08T12:27:00',1.58926,1.58929,1.58904,1.58916,107.58,1.58957,1.58962,1.58937,1.5895,96.98,False
'2018-10-08T12:28:00',1.58917,1.58926,1.58912,1.58923,100.19,1.58949,1.58963,1.58946,1.58954,84.23,True
'2018-10-08T12:29:00',1.58922,1.58932,1.58913,1.58929,106.61,1.58954,1.58963,1.58944,1.58954,104.74,False
'2018-10-08T12:30:00',1.58926,1.58926,1.58907,1.58913,118.38,1.58954,1.58955,1.58936,1.58942,102.37,True
'2018-10-08T12:31:00',1.58913,1.58938,1.58913,1.58934,111.83,1.58944,1.58967,1.58944,1.58967,99.12,True
'2018-10-08T12:32:00',1.58936,1.58947,1.58918,1.5892,126.48,1.58967,1.58982,1.58952,1.58952,123.37,False
'2018-10-08T12:33:00',1.58921,1.58921,1.58869,1.58878,199.63,1.58952,1.58952,1.58907,1.58913,231.37,False
'2018-10-08T12:34:00',1.58877,1.589,1.58866,1.58888,115.31,1.5891,1.58933,1.58903,1.58923,114.24,False
'2018-10-08T12:35:00',1.58886,1.58899,1.58856,1.58885,242.7,1.58919,1.58932,1.58899,1.58916,246.52,True
'2018-10-08T12:36:00',1.58885,1.5891,1.58885,1.58903,183.43,1.58915,1.58941,1.58915,1.58936,175.19,True
'2018-10-08T12:37:00',1.58903,1.58912,1.58901,1.58904,139.78,1.58936,1.58947,1.58933,1.58936,136.81,False
'2018-10-08T12:38:00',1.58904,1.5891,1.58888,1.58897,150.38,1.58936,1.58941,1.58919,1.58926,137.12,False
'2018-10-08T12:39:00',1.58898,1.58898,1.58871,1.58883,147.8,1.58925,1.58927,1.58906,1.58918,155.76,True
'2018-10-08T12:40:00',1.58884,1.58901,1.58883,1.58898,122.22,1.58917,1.58932,1.58916,1.58927,129.22,True
'2018-10-08T12:41:00',1.58898,1.58911,1.58891,1.58904,105.5,1.58929,1.58944,1.5892,1.58936,94.22,False
'2018-10-08T12:42:00',1.58904,1.5891,1.58892,1.58892,102.54,1.58932,1.58943,1.58923,1.58923,107.82,False
'2018-10-08T12:43:00',1.58893,1.58896,1.58881,1.58888,68.93,1.58923,1.58928,1.58913,1.58921,67.7,False
'2018-10-08T12:44:00',1.58888,1.58891,1.58872,1.58876,73.74,1.5892,1.58921,1.58904,1.58907,58.99,False
'2018-10-08T12:45:00',1.58876,1.58886,1.58848,1.58865,115.3,1.58907,1.58918,1.58882,1.58899,116.65,False
'2018-10-08T12:46:00',1.58863,1.58883,1.58863,1.58868,82.97,1.58899,1.58913,1.58895,1.58895,75.97,False
'2018-10-08T12:47:00',1.58866,1.58869,1.58846,1.58857,112.12,1.58895,1.58901,1.5888,1.58889,105.69,True
'2018-10-08T12:48:00',1.58859,1.58883,1.58855,1.58883,82.98,1.58889,1.58913,1.58888,1.5891,98.77,True
'2018-10-08T12:49:00',1.58877,1.58894,1.58877,1.5889,131.28,1.5891,1.58924,1.58905,1.58918,136.47,True
'2018-10-08T12:50:00',1.5889,1.58903,1.58889,1.58903,60.0,1.5892,1.5893,1.58916,1.58927,66.09,True
'2018-10-08T12:51:00',1.58903,1.58907,1.5889,1.58897,51.0,1.5893,1.58934,1.58918,1.58924,59.26,False
'2018-10-08T12:52:00',1.58897,1.58898,1.58877,1.58896,82.37,1.5892,1.58926,1.58904,1.58923,100.13,True
'2018-10-08T12:53:00',1.58896,1.58906,1.58891,1.58892,63.0,1.58924,1.5893,1.58917,1.58918,70.65,False
'2018-10-08T12:54:00',1.58892,1.58904,1.58891,1.58899,80.5,1.58917,1.58932,1.58917,1.58925,97.52,True
'2018-10-08T12:55:00',1.58899,1.58911,1.58894,1.58909,73.0,1.58926,1.58939,1.58921,1.58939,87.0,True
'2018-10-08T12:56:00',1.58909,1.58921,1.58909,1.58921,54.12,1.58939,1.58949,1.58936,1.58948,61.29,True
'2018-10-08T12:57:00',1.58921,1.58942,1.58921,1.58942,78.0,1.58946,1.58969,1.58944,1.58969,83.92,True
'2018-10-08T12:58:00',1.58942,1.58942,1.58926,1.58933,101.23,1.5897,1.5897,1.58955,1.58965,106.91,True
'2018-10-08T12:59:00',1.58933,1.58947,1.58895,1.58904,138.89,1.58964,1.58984,1.58928,1.58937,153.06,False
'2018-10-08T13:00:00',1.58907,1.58915,1.58865,1.58876,209.15,1.58941,1.58951,1.589,1.58911,202.83,False
'2018-10-08T13:01:00',1.58874,1.58875,1.58847,1.58852,132.97,1.58907,1.58909,1.58881,1.58884,131.57,False
'2018-10-08T13:02:00',1.58851,1.58851,1.58818,1.58838,128.61,1.58885,1.58885,1.58853,1.58873,136.92,False
'2018-10-08T13:03:00',1.58839,1.58848,1.58828,1.58846,107.49,1.58875,1.5888,1.5886,1.58876,118.63,True
'2018-10-08T13:04:00',1.58848,1.58857,1.58846,1.5885,75.84,1.58879,1.58887,1.58879,1.5888,80.44,False
'2018-10-08T13:05:00',1.5885,1.58852,1.58817,1.58841,122.65,1.5888,1.58882,1.5885,1.58877,126.55,False
'2018-10-08T13:06:00',1.58841,1.58844,1.58835,1.5884,54.33,1.58878,1.58879,1.58863,1.58869,61.08,True
'2018-10-08T13:07:00',1.58842,1.58847,1.58836,1.58837,60.36,1.58869,1.58875,1.58863,1.58868,66.72,False
'2018-10-08T13:08:00',1.58837,1.58837,1.58813,1.58818,105.73,1.58862,1.58868,1.58844,1.5885,126.71,True
'2018-10-08T13:09:00',1.58817,1.58842,1.58817,1.58839,90.46,1.58851,1.58871,1.58851,1.58869,102.2,True
'2018-10-08T13:10:00',1.58839,1.58849,1.58809,1.58809,124.18,1.58869,1.58883,1.58842,1.58842,120.72,False
'2018-10-08T13:11:00',1.58808,1.58825,1.58808,1.58822,79.58,1.58843,1.58855,1.58842,1.58852,85.09,True
'2018-10-08T13:12:00',1.58822,1.58825,1.58808,1.58821,80.72,1.58852,1.58857,1.5884,1.58849,90.47,True
'2018-10-08T13:13:00',1.58821,1.5885,1.58821,1.58839,116.3,1.58851,1.5888,1.5885,1.58871,113.37,False
'2018-10-08T13:14:00',1.58839,1.58844,1.58822,1.58835,98.44,1.58873,1.58877,1.58855,1.58864,106.05,True
'2018-10-08T13:15:00',1.58836,1.58856,1.58836,1.58844,64.62,1.58866,1.58886,1.58866,1.58879,72.74,True
'2018-10-08T13:16:00',1.58851,1.58862,1.58849,1.5886,65.0,1.58881,1.5889,1.58877,1.58887,72.21,True
'2018-10-08T13:17:00',1.5886,1.58876,1.58858,1.58876,93.96,1.58888,1.58906,1.58885,1.58906,104.59,True
'2018-10-08T13:18:00',1.58878,1.58878,1.58849,1.58864,102.97,1.58907,1.58907,1.5888,1.58894,118.08,False
'2018-10-08T13:19:00',1.58864,1.58872,1.5886,1.58864,48.5,1.58893,1.58901,1.58892,1.58896,48.22,True
'2018-10-08T13:20:00',1.58864,1.5889,1.58862,1.58874,83.73,1.58895,1.58918,1.58892,1.58901,88.33,False
'2018-10-08T13:21:00',1.58872,1.58881,1.58865,1.58881,79.49,1.58901,1.5891,1.58894,1.58909,86.72,True
'2018-10-08T13:22:00',1.58881,1.58891,1.5888,1.58883,72.07,1.5891,1.58922,1.58909,1.58915,74.97,True
'2018-10-08T13:23:00',1.58883,1.58894,1.5888,1.58892,35.24,1.58916,1.58921,1.58911,1.58918,36.0,True
'2018-10-08T13:24:00',1.58892,1.58908,1.58887,1.58907,73.71,1.5892,1.58941,1.58916,1.5894,74.72,True
'2018-10-08T13:25:00',1.58909,1.58914,1.58903,1.5891,99.0,1.58941,1.58949,1.58936,1.58941,86.36,False
'2018-10-08T13:26:00',1.5891,1.58914,1.58905,1.58908,73.2,1.58943,1.58946,1.58937,1.58939,69.22,True
'2018-10-08T13:27:00',1.58906,1.5893,1.58905,1.58926,100.93,1.58937,1.58964,1.58936,1.58957,100.95,True
'2018-10-08T13:28:00',1.58926,1.5895,1.58926,1.58946,96.65,1.58956,1.58986,1.58956,1.58982,88.45,True
'2018-10-08T13:29:00',1.58947,1.58952,1.58936,1.58947,113.2,1.58982,1.58983,1.58967,1.58979,120.89,True
'2018-10-08T13:30:00',1.58946,1.58961,1.58946,1.58961,71.58,1.58979,1.58992,1.58974,1.5899,74.6,True
'2018-10-08T13:31:00',1.58961,1.58964,1.58953,1.5896,105.66,1.58989,1.58995,1.58985,1.5899,106.84,True
'2018-10-08T13:32:00',1.58961,1.58972,1.58961,1.58968,78.44,1.5899,1.59005,1.5899,1.58998,83.87,False
'2018-10-08T13:33:00',1.58963,1.58972,1.58962,1.58965,86.55,1.58998,1.59004,1.58994,1.58994,74.48,False
'2018-10-08T13:34:00',1.58966,1.58969,1.58963,1.58964,55.2,1.58995,1.59,1.58994,1.58995,52.82,True
'2018-10-08T13:35:00',1.58964,1.58969,1.58961,1.58965,68.8,1.58994,1.59001,1.58994,1.58998,65.21,False
'2018-10-08T13:36:00',1.58966,1.58968,1.5896,1.58964,33.12,1.58998,1.59,1.58994,1.58994,37.34,True
'2018-10-08T13:37:00',1.58963,1.58969,1.58961,1.58969,52.85,1.58994,1.59002,1.58994,1.59002,50.34,True
'2018-10-08T13:38:00',1.58969,1.58975,1.58954,1.58965,54.33,1.59002,1.59002,1.58988,1.58994,55.94,False
'2018-10-08T13:39:00',1.58965,1.58968,1.58956,1.5896,60.31,1.58993,1.59002,1.58987,1.58987,60.85,True
'2018-10-08T13:40:00',1.58961,1.58973,1.58955,1.58973,130.38,1.58987,1.59,1.58981,1.58997,115.98,True
'2018-10-08T13:41:00',1.58965,1.58974,1.58959,1.58962,86.98,1.58997,1.59004,1.58989,1.58992,99.19,False
'2018-10-08T13:42:00',1.58962,1.58962,1.58949,1.58951,76.49,1.58988,1.58992,1.58975,1.58979,82.7,True
'2018-10-08T13:43:00',1.58951,1.58966,1.5895,1.58952,48.12,1.5898,1.58989,1.58977,1.58982,49.11,True
'2018-10-08T13:44:00',1.58952,1.58965,1.58947,1.58964,48.37,1.58982,1.58993,1.58979,1.5899,54.45,True
'2018-10-08T13:45:00',1.58963,1.58988,1.58963,1.58984,104.15,1.5899,1.59018,1.5899,1.59013,116.09,False
'2018-10-08T13:46:00',1.58984,1.58984,1.58947,1.58947,73.16,1.59014,1.59015,1.5898,1.58981,70.1,False
'2018-10-08T13:47:00',1.58949,1.58955,1.58926,1.58928,103.52,1.58984,1.58987,1.58961,1.58961,97.98,False
'2018-10-08T13:48:00',1.58926,1.58928,1.58908,1.58912,97.08,1.58961,1.58962,1.58941,1.58945,100.12,False
'2018-10-08T13:49:00',1.58911,1.58919,1.58904,1.58909,60.73,1.58945,1.58954,1.58936,1.58937,58.11,False
'2018-10-08T13:50:00',1.58909,1.58909,1.589,1.58901,33.0,1.58938,1.58938,1.58929,1.58931,36.87,True
'2018-10-08T13:51:00',1.589,1.58919,1.58899,1.58919,66.46,1.58931,1.58952,1.58931,1.58952,74.92,True
'2018-10-08T13:52:00',1.58921,1.58922,1.58903,1.58918,75.87,1.58952,1.58953,1.58932,1.58948,96.92,True
'2018-10-08T13:53:00',1.58918,1.58927,1.58913,1.58922,54.37,1.58947,1.58958,1.58943,1.58952,64.74,True
'2018-10-08T13:54:00',1.58922,1.58964,1.58919,1.58935,113.34,1.58953,1.58993,1.58948,1.58969,115.37,False
'2018-10-08T13:55:00',1.58936,1.58936,1.58907,1.58916,113.18,1.58971,1.58971,1.58942,1.58953,109.34,False
'2018-10-08T13:56:00',1.58919,1.58919,1.58906,1.5891,79.49,1.58952,1.58952,1.5894,1.58943,90.78,False
'2018-10-08T13:57:00',1.5891,1.5891,1.58896,1.58905,76.18,1.5894,1.58943,1.58925,1.58935,87.86,False
'2018-10-08T13:58:00',1.58902,1.58903,1.58879,1.58886,70.71,1.58935,1.58935,1.5891,1.58915,70.49,True
'2018-10-08T13:59:00',1.58884,1.58912,1.58884,1.58898,118.7,1.58915,1.58942,1.58915,1.58928,115.23,True
'2018-10-08T14:00:00',1.58895,1.58919,1.58895,1.58908,105.31,1.58926,1.58953,1.58926,1.58936,109.21,False
'2018-10-08T14:01:00',1.58911,1.58911,1.5887,1.58873,173.61,1.5894,1.5894,1.58903,1.58906,188.42,False
'2018-10-08T14:02:00',1.58868,1.58906,1.58866,1.58896,142.78,1.58904,1.58939,1.589,1.58928,129.7,False
'2018-10-08T14:03:00',1.58896,1.589,1.58886,1.58893,115.69,1.5893,1.58935,1.58918,1.58927,118.06,True
'2018-10-08T14:04:00',1.58893,1.58914,1.58893,1.58908,85.61,1.58926,1.58944,1.58926,1.58936,91.68,False
'2018-10-08T14:05:00',1.58908,1.58912,1.589,1.58911,64.99,1.58937,1.58942,1.58929,1.58941,73.07,True
'2018-10-08T14:06:00',1.58911,1.58918,1.58902,1.58908,120.05,1.5894,1.5895,1.58935,1.58941,129.44,False
'2018-10-08T14:07:00',1.58907,1.58911,1.58888,1.589,134.21,1.58936,1.58944,1.58924,1.58929,158.18,False
'2018-10-08T14:08:00',1.589,1.58904,1.58885,1.58898,77.46,1.58928,1.58932,1.58919,1.58926,88.2,True
'2018-10-08T14:09:00',1.58898,1.58905,1.5889,1.58905,108.81,1.58927,1.58937,1.58917,1.58936,116.74,True
'2018-10-08T14:10:00',1.58905,1.58914,1.58897,1.58914,97.58,1.58937,1.58945,1.5893,1.58942,111.57,True
'2018-10-08T14:11:00',1.58914,1.58924,1.58908,1.58924,90.19,1.5894,1.58958,1.5894,1.58949,96.12,True
'2018-10-08T14:12:00',1.58917,1.58929,1.58913,1.58924,76.09,1.58949,1.58958,1.58946,1.58952,79.87,False
'2018-10-08T14:13:00',1.58924,1.58924,1.58912,1.58914,42.99,1.58951,1.58955,1.58941,1.58945,44.58,False
'2018-10-08T14:14:00',1.58914,1.58921,1.58908,1.58908,71.1,1.58944,1.58954,1.58938,1.58938,72.23,False
'2018-10-08T14:15:00',1.58905,1.58909,1.58872,1.58884,161.63,1.58936,1.58943,1.58905,1.58919,180.1,False
'2018-10-08T14:16:00',1.58883,1.58885,1.58855,1.58865,146.76,1.5892,1.5892,1.58887,1.58897,143.32,True
'2018-10-08T14:17:00',1.58866,1.58892,1.58864,1.58876,144.37,1.58898,1.58924,1.58897,1.5891,155.53,False
'2018-10-08T14:18:00',1.58877,1.58889,1.58876,1.58887,78.22,1.5891,1.58921,1.58906,1.58921,84.81,True
'2018-10-08T14:19:00',1.58888,1.58897,1.58877,1.58895,134.28,1.5892,1.58929,1.58907,1.58927,149.2,True
'2018-10-08T14:20:00',1.58895,1.58923,1.5889,1.58905,164.79,1.58926,1.58959,1.58918,1.5894,165.3,False
'2018-10-08T14:21:00',1.58902,1.58905,1.58881,1.58897,178.46,1.58937,1.58939,1.58914,1.58924,187.25,True
'2018-10-08T14:22:00',1.58897,1.58916,1.58889,1.58916,129.7,1.58927,1.58947,1.58921,1.58946,162.54,True
'2018-10-08T14:23:00',1.58916,1.5892,1.58905,1.58905,73.85,1.58941,1.58952,1.58934,1.58936,90.38,False
'2018-10-08T14:24:00',1.58906,1.5891,1.58898,1.58901,74.62,1.58936,1.58939,1.58927,1.58929,82.93,True
'2018-10-08T14:25:00',1.58898,1.58915,1.58889,1.58909,117.7,1.58929,1.58947,1.58921,1.58937,119.05,True
'2018-10-08T14:26:00',1.58909,1.5893,1.58909,1.58922,91.37,1.58939,1.58964,1.58936,1.58948,109.12,False
'2018-10-08T14:27:00',1.58922,1.58922,1.58906,1.5891,92.49,1.58945,1.58949,1.58934,1.5894,112.18,False
'2018-10-08T14:28:00',1.58908,1.58914,1.589,1.58906,84.48,1.58939,1.58944,1.58934,1.58938,109.63,False
'2018-10-08T14:29:00',1.58909,1.58912,1.58895,1.5891,111.58,1.58939,1.58944,1.58929,1.58939,129.83,False
'2018-10-08T14:30:00',1.5891,1.5891,1.58892,1.589,102.47,1.5894,1.58941,1.58926,1.58935,120.17,True
'2018-10-08T14:31:00',1.58901,1.58915,1.58894,1.5891,113.73,1.58935,1.58947,1.58922,1.58943,150.91,True
'2018-10-08T14:32:00',1.58912,1.58924,1.58905,1.58921,102.58,1.58941,1.58955,1.58936,1.58952,121.83,True
'2018-10-08T14:33:00',1.58921,1.58938,1.58915,1.58938,110.82,1.58952,1.58966,1.58948,1.58962,118.84,True
'2018-10-08T14:34:00',1.58938,1.58942,1.5892,1.5892,143.45,1.58963,1.58975,1.58949,1.58955,155.32,False
'2018-10-08T14:35:00',1.58923,1.5894,1.58923,1.58933,85.1,1.58955,1.58972,1.58955,1.58964,90.62,True
'2018-10-08T14:36:00',1.58933,1.58954,1.58929,1.58953,103.81,1.58961,1.58988,1.5896,1.58986,118.57,True
'2018-10-08T14:37:00',1.58953,1.58967,1.58953,1.58962,152.52,1.58987,1.59,1.58987,1.58991,143.15,True
'2018-10-08T14:38:00',1.58961,1.5899,1.58961,1.58983,107.51,1.58991,1.59025,1.58991,1.59019,110.9,False
'2018-10-08T14:39:00',1.58986,1.58986,1.58961,1.5897,138.36,1.59021,1.59021,1.58995,1.59008,142.53,False
'2018-10-08T14:40:00',1.58972,1.58973,1.58947,1.5896,120.45,1.59005,1.59005,1.58981,1.58991,109.55,False
'2018-10-08T14:41:00',1.58961,1.58972,1.58953,1.58956,127.63,1.58991,1.59003,1.58984,1.58986,130.62,False
'2018-10-08T14:42:00',1.58956,1.58956,1.5892,1.5894,140.01,1.58985,1.58987,1.58954,1.58975,135.98,True
'2018-10-08T14:43:00',1.58941,1.58956,1.58935,1.58948,95.55,1.58974,1.58991,1.58971,1.58981,84.8,True
'2018-10-08T14:44:00',1.58948,1.58974,1.58945,1.58962,104.17,1.5898,1.59008,1.58978,1.58998,90.78,False
'2018-10-08T14:45:00',1.58965,1.58969,1.5894,1.5895,118.2,1.59,1.59003,1.58972,1.58982,122.07,False
'2018-10-08T14:46:00',1.5895,1.58955,1.58937,1.58941,115.77,1.5898,1.58987,1.58968,1.58974,106.18,False
'2018-10-08T14:47:00',1.58937,1.58952,1.58914,1.58943,165.75,1.58972,1.58985,1.58951,1.58979,166.32,True
'2018-10-08T14:48:00',1.58943,1.58955,1.58931,1.58944,155.55,1.58976,1.58986,1.58963,1.58978,154.68,False
'2018-10-08T14:49:00',1.58945,1.58955,1.58924,1.58927,98.34,1.58977,1.58986,1.58957,1.58959,105.92,False
'2018-10-08T14:50:00',1.58926,1.58926,1.58867,1.58878,252.65,1.58959,1.5896,1.58899,1.58912,240.95,False
'2018-10-08T14:51:00',1.58878,1.58889,1.58858,1.58887,235.46,1.58912,1.58922,1.58895,1.58921,224.6,True
'2018-10-08T14:52:00',1.58892,1.58893,1.58881,1.58885,116.58,1.58921,1.58925,1.58909,1.5891,113.15,False
'2018-10-08T14:53:00',1.58889,1.58889,1.588,1.58829,248.17,1.58911,1.58912,1.58832,1.58862,283.27,False
'2018-10-08T14:54:00',1.58828,1.58858,1.58822,1.58849,192.39,1.58863,1.58892,1.58855,1.58885,202.66,True
'2018-10-08T14:55:00',1.5885,1.5886,1.58814,1.58821,159.78,1.58885,1.5889,1.5885,1.58854,168.42,False
'2018-10-08T14:56:00',1.58822,1.58836,1.58815,1.58824,103.6,1.58854,1.58865,1.58847,1.58853,115.26,False
'2018-10-08T14:57:00',1.58827,1.58827,1.58791,1.58796,142.45,1.58853,1.58855,1.58823,1.58829,152.79,False
'2018-10-08T14:58:00',1.58795,1.58823,1.58793,1.58795,166.74,1.58827,1.58858,1.58827,1.58829,172.5,False
'2018-10-08T14:59:00',1.58795,1.58804,1.5878,1.58804,187.62,1.58831,1.58833,1.58813,1.58831,220.3,True
'2018-10-08T15:00:00',1.58804,1.58834,1.58797,1.58809,273.52,1.58833,1.58867,1.58827,1.5884,283.07,True
'2018-10-08T15:01:00',1.58809,1.58842,1.58807,1.58822,170.65,1.58836,1.58875,1.58835,1.58851,184.82,False
'2018-10-08T15:02:00',1.58824,1.5883,1.58803,1.58819,174.46,1.58853,1.5886,1.58838,1.58844,193.4,True
'2018-10-08T15:03:00',1.58819,1.58836,1.58803,1.58836,122.71,1.58842,1.5887,1.58834,1.58867,144.1,True
'2018-10-08T15:04:00',1.58832,1.58854,1.58829,1.5885,167.97,1.58867,1.58889,1.58863,1.58879,178.51,True
'2018-10-08T15:05:00',1.58847,1.5886,1.58823,1.58837,150.25,1.58879,1.58888,1.58858,1.5887,170.48,False
'2018-10-08T15:06:00',1.58838,1.58856,1.58834,1.58837,137.04,1.58871,1.58887,1.58865,1.58871,151.95,True
'2018-10-08T15:07:00',1.58839,1.58856,1.5883,1.58842,92.72,1.58868,1.58889,1.58864,1.5887,100.69,True
'2018-10-08T15:08:00',1.58842,1.58866,1.58834,1.58858,147.34,1.58873,1.58897,1.58866,1.58892,145.64,False
'2018-10-08T15:09:00',1.58859,1.58863,1.58834,1.58838,126.66,1.58891,1.58893,1.58865,1.58871,134.08,False
'2018-10-08T15:10:00',1.58839,1.58843,1.58759,1.58762,216.62,1.58871,1.58874,1.58793,1.58796,239.87,False
'2018-10-08T15:11:00',1.58767,1.58785,1.58745,1.58757,231.43,1.58799,1.58817,1.58778,1.58791,214.43,True
'2018-10-08T15:12:00',1.58758,1.58787,1.58746,1.58749,154.36,1.58794,1.58822,1.58779,1.58785,157.79,False
'2018-10-08T15:13:00',1.58753,1.5878,1.58745,1.58769,220.4,1.58788,1.58814,1.58779,1.588,215.84,True
'2018-10-08T15:14:00',1.5877,1.58791,1.5877,1.5879,137.02,1.58802,1.58823,1.58802,1.58821,133.61,False
'2018-10-08T15:15:00',1.5879,1.5879,1.58749,1.58769,198.93,1.5882,1.5882,1.5878,1.58803,191.25,False
'2018-10-08T15:16:00',1.58768,1.5877,1.58746,1.58763,120.04,1.58804,1.58804,1.5878,1.58794,127.18,True
'2018-10-08T15:17:00',1.58763,1.58777,1.58741,1.58753,133.06,1.58794,1.58806,1.58783,1.58786,141.51,False
'2018-10-08T15:18:00',1.58754,1.58776,1.58742,1.58766,140.19,1.58786,1.58808,1.58773,1.58803,153.88,True
'2018-10-08T15:19:00',1.58772,1.58787,1.58768,1.58782,181.51,1.58807,1.5882,1.58803,1.58813,173.68,False
'2018-10-08T15:20:00',1.58782,1.58785,1.58763,1.58763,98.52,1.58812,1.58818,1.58792,1.58796,93.76,False
'2018-10-08T15:21:00',1.58763,1.58782,1.58763,1.58772,107.93,1.58796,1.58814,1.58796,1.58805,119.7,True
'2018-10-08T15:22:00',1.58772,1.58787,1.58768,1.58787,118.52,1.58803,1.58819,1.58799,1.58817,135.04,True
'2018-10-08T15:23:00',1.58787,1.58787,1.58773,1.58782,95.46,1.58818,1.58821,1.58806,1.5881,99.56,True
'2018-10-08T15:24:00',1.58778,1.58799,1.5877,1.58789,137.47,1.5881,1.58832,1.58802,1.58829,145.66,False
'2018-10-08T15:25:00',1.5879,1.58797,1.58777,1.58788,130.74,1.58825,1.58827,1.58809,1.58821,131.05,True
'2018-10-08T15:26:00',1.58789,1.58799,1.58762,1.58778,191.49,1.58821,1.58831,1.58795,1.58812,200.85,False
'2018-10-08T15:27:00',1.58777,1.58785,1.58766,1.58772,159.11,1.58814,1.58817,1.58798,1.58802,154.02,True
'2018-10-08T15:28:00',1.58773,1.58786,1.5877,1.58782,138.53,1.58802,1.58818,1.58801,1.58812,142.24,True
'2018-10-08T15:29:00',1.58782,1.58793,1.58769,1.58769,154.59,1.58811,1.58827,1.58799,1.58799,142.31,False
'2018-10-08T15:30:00',1.58771,1.58789,1.58762,1.58788,198.07,1.58799,1.58823,1.58795,1.58818,180.67,True
'2018-10-08T15:31:00',1.5879,1.58795,1.58772,1.58778,197.37,1.58818,1.58826,1.58802,1.58812,186.0,False
'2018-10-08T15:32:00',1.58778,1.58795,1.58774,1.5878,172.89,1.5881,1.58825,1.58802,1.5881,145.61,False
'2018-10-08T15:33:00',1.5878,1.58795,1.58768,1.58774,161.95,1.58808,1.58825,1.588,1.588,143.7,False
'2018-10-08T15:34:00',1.58773,1.58791,1.58772,1.58781,153.82,1.588,1.58821,1.588,1.58812,148.22,False
'2018-10-08T15:35:00',1.58781,1.58783,1.5877,1.58778,112.31,1.58813,1.58813,1.58801,1.58809,110.23,True
'2018-10-08T15:36:00',1.5878,1.58793,1.58773,1.58786,168.07,1.58809,1.58826,1.58804,1.58815,161.61,True
'2018-10-08T15:37:00',1.58787,1.58832,1.58786,1.58832,186.88,1.58815,1.58868,1.58815,1.58864,197.9,True
'2018-10-08T15:38:00',1.5883,1.58866,1.58828,1.58855,238.55,1.58862,1.589,1.58861,1.58888,224.94,True
'2018-10-08T15:39:00',1.58854,1.58869,1.58845,1.5886,207.15,1.58889,1.58904,1.58873,1.58896,212.51,False
'2018-10-08T15:40:00',1.5886,1.58869,1.58838,1.58848,157.51,1.58895,1.58903,1.5887,1.58876,165.44,False
'2018-10-08T15:41:00',1.58848,1.58852,1.5883,1.58836,150.43,1.58877,1.58881,1.58863,1.58867,162.96,False
'2018-10-08T15:42:00',1.58836,1.5885,1.58834,1.58842,86.23,1.58865,1.58881,1.58865,1.58874,92.1,True
'2018-10-08T15:43:00',1.58842,1.58865,1.58833,1.58858,103.74,1.58873,1.58895,1.58862,1.58887,123.36,True
'2018-10-08T15:44:00',1.58858,1.58873,1.58848,1.58851,123.84,1.58888,1.58903,1.58882,1.58884,119.07,False
'2018-10-08T15:45:00',1.58851,1.58858,1.58837,1.58846,115.7,1.58883,1.5889,1.5887,1.58876,126.53,False
'2018-10-08T15:46:00',1.58846,1.58851,1.58841,1.5885,91.83,1.58877,1.58882,1.58872,1.58877,98.58,True
'2018-10-08T15:47:00',1.5885,1.58852,1.58839,1.58848,125.63,1.58881,1.58888,1.58871,1.58883,119.94,True
'2018-10-08T15:48:00',1.5885,1.58871,1.58848,1.58869,100.72,1.58884,1.58904,1.58882,1.58898,114.83,True
'2018-10-08T15:49:00',1.58869,1.58886,1.58868,1.58879,84.58,1.58897,1.58919,1.58897,1.5891,83.82,True
'2018-10-08T15:50:00',1.58879,1.58893,1.58868,1.58883,104.3,1.58909,1.58925,1.58902,1.58915,102.67,True
'2018-10-08T15:51:00',1.58884,1.58904,1.58884,1.58892,100.96,1.58915,1.58934,1.58915,1.58923,106.48,False
'2018-10-08T15:52:00',1.58892,1.58892,1.58847,1.58855,127.42,1.58922,1.58922,1.58882,1.5889,141.04,False
'2018-10-08T15:53:00',1.58855,1.58862,1.58838,1.58859,128.46,1.5889,1.58897,1.5887,1.5889,130.57,True
'2018-10-08T15:54:00',1.58861,1.58865,1.58848,1.58848,68.65,1.5889,1.58897,1.58878,1.58881,65.74,False
'2018-10-08T15:55:00',1.58849,1.58859,1.58841,1.58848,124.16,1.58882,1.58888,1.58872,1.58881,121.48,True
'2018-10-08T15:56:00',1.58847,1.58863,1.58846,1.58861,118.61,1.58878,1.58898,1.58877,1.58894,110.83,False
'2018-10-08T15:57:00',1.58861,1.58863,1.58839,1.58851,88.41,1.58894,1.58897,1.5887,1.58879,76.72,False
'2018-10-08T15:58:00',1.5885,1.58862,1.58845,1.58856,134.32,1.58883,1.58894,1.58877,1.58887,103.62,False
'2018-10-08T15:59:00',1.58859,1.58862,1.58844,1.5886,96.27,1.58888,1.58894,1.58873,1.58888,84.6,True
'2018-10-08T16:00:00',1.5886,1.5889,1.58859,1.58875,188.08,1.5889,1.58923,1.5889,1.58905,164.32,False
'2018-10-08T16:01:00',1.58873,1.58889,1.5886,1.58866,162.42,1.58904,1.58922,1.58893,1.58896,152.44,False
'2018-10-08T16:02:00',1.58863,1.5887,1.58846,1.58854,129.7,1.58895,1.58902,1.58878,1.58886,132.68,False
'2018-10-08T16:03:00',1.58854,1.58868,1.58853,1.58861,94.61,1.58885,1.58899,1.58884,1.58891,107.87,True
'2018-10-08T16:04:00',1.5886,1.59014,1.58839,1.58955,225.98,1.5889,1.5907,1.58872,1.58989,219.66,False
'2018-10-08T16:05:00',1.58951,1.58951,1.58885,1.58891,299.89,1.58986,1.58986,1.5892,1.58924,302.21,True
'2018-10-08T16:06:00',1.58891,1.58972,1.58886,1.58938,302.49,1.58927,1.59008,1.58922,1.58975,302.78,False
'2018-10-08T16:07:00',1.58939,1.58954,1.58923,1.58924,168.08,1.58973,1.58987,1.58956,1.58957,154.11,False
'2018-10-08T16:08:00',1.58922,1.58929,1.58883,1.58886,179.16,1.58957,1.58964,1.58918,1.58923,170.71,False
'2018-10-08T16:09:00',1.58886,1.58897,1.58878,1.58893,165.3,1.58923,1.58933,1.58911,1.58924,157.41,True
'2018-10-08T16:10:00',1.58892,1.58921,1.58892,1.58908,163.45,1.58923,1.58956,1.58921,1.58937,153.05,True
'2018-10-08T16:11:00',1.58907,1.58934,1.58907,1.58914,108.38,1.58937,1.5897,1.58937,1.58946,104.16,True
'2018-10-08T16:12:00',1.58912,1.58941,1.58908,1.58923,154.62,1.58945,1.58974,1.58941,1.58952,133.77,False
'2018-10-08T16:13:00',1.58924,1.58932,1.58904,1.58912,176.36,1.58952,1.58963,1.58937,1.58944,163.53,True
'2018-10-08T16:14:00',1.58913,1.58934,1.58907,1.58921,173.33,1.58942,1.58968,1.58939,1.58954,170.64,True
'2018-10-08T16:15:00',1.58922,1.58971,1.58912,1.5896,251.38,1.58954,1.59005,1.58945,1.58995,228.14,False
'2018-10-08T16:16:00',1.58961,1.58963,1.58941,1.58947,184.92,1.58998,1.58998,1.58973,1.58981,171.17,False
'2018-10-08T16:17:00',1.58947,1.58948,1.58914,1.58919,155.07,1.58973,1.58976,1.5895,1.58956,139.78,False
'2018-10-08T16:18:00',1.5892,1.58932,1.58913,1.5892,131.52,1.58955,1.58968,1.58944,1.58951,105.08,True
'2018-10-08T16:19:00',1.58918,1.58966,1.58918,1.58964,154.55,1.58951,1.59002,1.58951,1.58999,111.09,True
'2018-10-08T16:20:00',1.58964,1.58981,1.5896,1.58961,208.99,1.58999,1.5902,1.58994,1.58997,165.82,False
'2018-10-08T16:21:00',1.58963,1.58963,1.58929,1.58938,207.73,1.58998,1.58998,1.58965,1.58975,164.29,False
'2018-10-08T16:22:00',1.58939,1.58943,1.58921,1.58926,160.41,1.58977,1.58977,1.58954,1.58957,139.66,False
'2018-10-08T16:23:00',1.58927,1.58932,1.5892,1.58931,154.1,1.58961,1.58969,1.58954,1.58965,116.96,True
'2018-10-08T16:24:00',1.58931,1.58942,1.58917,1.5892,141.44,1.58967,1.58977,1.58951,1.58954,112.44,False
'2018-10-08T16:25:00',1.58919,1.58921,1.58899,1.58904,150.02,1.58956,1.58956,1.58935,1.58939,123.72,False
'2018-10-08T16:26:00',1.58904,1.58911,1.58895,1.58911,146.72,1.58939,1.58944,1.5893,1.58944,121.88,True
'2018-10-08T16:27:00',1.5891,1.58919,1.589,1.58909,149.84,1.58944,1.58953,1.58935,1.58944,129.51,True
'2018-10-08T16:28:00',1.58907,1.58925,1.58905,1.58917,179.03,1.58944,1.5896,1.58938,1.58951,147.66,True
'2018-10-08T16:29:00',1.58913,1.58979,1.58913,1.58969,135.55,1.58951,1.59013,1.58949,1.59006,126.25,True
'2018-10-08T16:30:00',1.58968,1.58983,1.58957,1.58962,195.65,1.59006,1.59033,1.58994,1.58999,183.27,False
'2018-10-08T16:31:00',1.58962,1.58966,1.58945,1.58947,144.24,1.58998,1.59003,1.58982,1.58982,137.44,False
'2018-10-08T16:32:00',1.58947,1.58957,1.58931,1.58931,125.34,1.5898,1.5899,1.58964,1.58966,121.76,False
'2018-10-08T16:33:00',1.58932,1.58936,1.5892,1.58932,123.65,1.58966,1.58972,1.58954,1.58962,114.23,True
'2018-10-08T16:34:00',1.58931,1.58945,1.5893,1.58936,126.85,1.58962,1.58977,1.5896,1.5897,108.61,True
'2018-10-08T16:35:00',1.58938,1.58955,1.58925,1.58928,145.23,1.5897,1.58988,1.58957,1.58962,122.21,False
'2018-10-08T16:36:00',1.58927,1.58944,1.58911,1.58941,162.87,1.58962,1.58975,1.58946,1.58973,142.69,False
'2018-10-08T16:37:00',1.5894,1.58944,1.58923,1.5893,146.38,1.58973,1.58973,1.58953,1.58961,116.49,False
'2018-10-08T16:38:00',1.58931,1.58932,1.58911,1.58912,148.5,1.58961,1.58967,1.58943,1.58945,129.56,True
'2018-10-08T16:39:00',1.58911,1.58937,1.58911,1.58922,102.73,1.58945,1.58967,1.58945,1.58961,84.84,False
'2018-10-08T16:40:00',1.58921,1.58925,1.58895,1.58897,146.86,1.58958,1.58961,1.58925,1.58925,127.3,False
'2018-10-08T16:41:00',1.58899,1.58912,1.58893,1.58905,146.72,1.58926,1.58947,1.58924,1.58937,121.94,False
'2018-10-08T16:42:00',1.58903,1.58905,1.58882,1.58889,131.1,1.58937,1.58939,1.58916,1.58921,112.34,False
'2018-10-08T16:43:00',1.5889,1.58894,1.5887,1.5889,148.68,1.58921,1.58929,1.589,1.58922,135.19,True
'2018-10-08T16:44:00',1.5889,1.58901,1.58881,1.58895,187.32,1.58921,1.58936,1.58914,1.5893,174.99,True
'2018-10-08T16:45:00',1.58896,1.58906,1.58882,1.58886,176.26,1.5893,1.58942,1.58917,1.58921,169.49,False
'2018-10-08T16:46:00',1.58886,1.58893,1.58871,1.58879,150.65,1.58922,1.58928,1.58907,1.58912,137.11,True
'2018-10-08T16:47:00',1.5888,1.58895,1.58878,1.58886,117.83,1.58912,1.58933,1.5891,1.58922,111.93,False
'2018-10-08T16:48:00',1.58888,1.58895,1.5887,1.58884,127.14,1.58922,1.58929,1.58903,1.58916,119.32,True
'2018-10-08T16:49:00',1.58884,1.58903,1.58878,1.58902,125.42,1.58917,1.5894,1.58911,1.58938,118.24,False
'2018-10-08T16:50:00',1.58903,1.58903,1.58883,1.58885,102.34,1.58938,1.58939,1.58916,1.5892,87.43,False
'2018-10-08T16:51:00',1.58886,1.58896,1.58878,1.58887,133.22,1.5892,1.5893,1.5891,1.58922,135.64,False
'2018-10-08T16:52:00',1.58885,1.5889,1.5887,1.5887,129.49,1.58921,1.58924,1.58905,1.58905,124.93,False
'2018-10-08T16:53:00',1.5887,1.5889,1.58866,1.58875,116.72,1.58906,1.58924,1.58899,1.58906,133.91,False
'2018-10-08T16:54:00',1.58875,1.58885,1.58869,1.58883,84.86,1.58907,1.58921,1.58901,1.58917,99.87,False
'2018-10-08T16:55:00',1.58883,1.58883,1.58857,1.58862,156.19,1.58913,1.58917,1.58892,1.58899,156.43,False
'2018-10-08T16:56:00',1.58862,1.58864,1.5883,1.58846,200.47,1.58898,1.58898,1.58865,1.58882,173.43,False
'2018-10-08T16:57:00',1.58845,1.58851,1.58831,1.58834,149.03,1.58883,1.58887,1.58863,1.58871,163.92,True
'2018-10-08T16:58:00',1.58837,1.58858,1.58828,1.58833,197.3,1.58869,1.58892,1.58863,1.58865,185.13,True
'2018-10-08T16:59:00',1.58827,1.58891,1.58827,1.58888,263.53,1.58863,1.58927,1.58863,1.58924,238.67,True
'2018-10-08T17:00:00',1.58887,1.589,1.58878,1.58878,236.24,1.58925,1.58935,1.58908,1.58908,222.01,False
'2018-10-08T17:01:00',1.58878,1.58878,1.58853,1.58868,216.91,1.5891,1.58911,1.58887,1.58903,205.58,True
'2018-10-08T17:02:00',1.58868,1.58929,1.58868,1.58922,251.69,1.58903,1.58975,1.58903,1.58962,211.36,True
'2018-10-08T17:03:00',1.58922,1.58961,1.58904,1.58923,274.71,1.58962,1.59002,1.58942,1.5896,209.51,False
'2018-10-08T17:04:00',1.58927,1.5894,1.58922,1.5893,124.33,1.58959,1.58975,1.58959,1.58964,103.52,False
'2018-10-08T17:05:00',1.58933,1.58937,1.58923,1.58937,106.25,1.58963,1.5897,1.58957,1.58969,94.85,True
'2018-10-08T17:06:00',1.58937,1.58955,1.58929,1.58931,125.96,1.5897,1.5899,1.58964,1.58966,105.37,False
'2018-10-08T17:07:00',1.5893,1.58932,1.58917,1.58926,152.92,1.58965,1.58967,1.58952,1.5896,136.93,False
'2018-10-08T17:08:00',1.58926,1.58931,1.58897,1.58899,169.09,1.58959,1.58964,1.58935,1.58938,133.26,False
'2018-10-08T17:09:00',1.58901,1.58901,1.58884,1.58888,161.69,1.58938,1.58939,1.58921,1.58923,105.72,True
'2018-10-08T17:10:00',1.58887,1.58925,1.58887,1.5892,132.37,1.58923,1.58956,1.58922,1.58954,107.52,False
'2018-10-08T17:11:00',1.58922,1.58924,1.58916,1.58916,83.73,1.58956,1.58958,1.58947,1.58952,89.36,False
'2018-10-08T17:12:00',1.58916,1.58922,1.58909,1.58917,124.29,1.58952,1.58956,1.58943,1.58952,114.27,True
'2018-10-08T17:13:00',1.58916,1.58932,1.58914,1.58924,99.5,1.58954,1.58964,1.58946,1.58954,104.14,True
'2018-10-08T17:14:00',1.58924,1.58938,1.58917,1.58921,132.79,1.58954,1.58973,1.58951,1.58956,134.37,False
'2018-10-08T17:15:00',1.58921,1.58921,1.58903,1.58907,134.47,1.58955,1.58957,1.58938,1.58941,126.22,True
'2018-10-08T17:16:00',1.58907,1.58923,1.58907,1.58921,146.26,1.58942,1.58958,1.58941,1.58956,149.52,True
'2018-10-08T17:17:00',1.58923,1.58933,1.5892,1.58933,137.26,1.58956,1.58965,1.58956,1.58964,115.07,True
'2018-10-08T17:18:00',1.58933,1.58945,1.58928,1.58937,150.23,1.58963,1.58978,1.58961,1.58968,131.41,False
'2018-10-08T17:19:00',1.58941,1.58945,1.5893,1.58935,114.59,1.5897,1.58977,1.58964,1.5897,120.66,True
'2018-10-08T17:20:00',1.58934,1.58952,1.58929,1.58951,121.72,1.5897,1.5899,1.58962,1.58987,134.65,False
'2018-10-08T17:21:00',1.58951,1.58952,1.58936,1.58945,117.06,1.58985,1.58987,1.5897,1.58981,135.37,True
'2018-10-08T17:22:00',1.58946,1.58963,1.5894,1.58962,118.27,1.58981,1.58992,1.58977,1.58992,149.41,True
'2018-10-08T17:23:00',1.58962,1.58965,1.58952,1.58961,101.19,1.58991,1.58998,1.58984,1.58993,146.82,False
'2018-10-08T17:24:00',1.58961,1.58964,1.58936,1.5894,102.96,1.58992,1.58996,1.58971,1.58975,120.41,False
'2018-10-08T17:25:00',1.5894,1.58955,1.58935,1.58954,107.05,1.58974,1.58988,1.58971,1.58988,112.86,True
'2018-10-08T17:26:00',1.58955,1.58959,1.58938,1.58946,94.85,1.58985,1.58994,1.58975,1.58981,88.65,False
'2018-10-08T17:27:00',1.58946,1.58946,1.58932,1.58935,106.49,1.5898,1.58981,1.58966,1.58966,113.91,False
'2018-10-08T17:28:00',1.58934,1.58935,1.58912,1.58926,78.38,1.58966,1.5897,1.58951,1.58961,85.46,True
'2018-10-08T17:29:00',1.58926,1.58954,1.58926,1.5894,91.19,1.58958,1.58989,1.58958,1.58976,100.52,False
'2018-10-08T17:30:00',1.58941,1.58945,1.5893,1.58945,69.91,1.58977,1.58981,1.58968,1.58978,76.21,True
'2018-10-08T17:31:00',1.58944,1.58951,1.58928,1.58938,122.43,1.58979,1.58989,1.58964,1.58975,132.52,True
'2018-10-08T17:32:00',1.58938,1.58965,1.58933,1.58965,180.07,1.58972,1.59004,1.58968,1.59002,169.39,True
'2018-10-08T17:33:00',1.58965,1.58971,1.58961,1.58965,69.77,1.59002,1.59007,1.58997,1.59002,71.83,False
'2018-10-08T17:34:00',1.58965,1.58967,1.58952,1.58963,113.51,1.59002,1.59003,1.58987,1.58997,107.36,False
'2018-10-08T17:35:00',1.58962,1.58965,1.58951,1.58954,142.14,1.59002,1.59003,1.58989,1.58989,133.43,True
'2018-10-08T17:36:00',1.58954,1.58997,1.58949,1.58997,153.05,1.58989,1.59036,1.58987,1.59035,134.15,True
'2018-10-08T17:37:00',1.58997,1.59015,1.58985,1.59014,204.58,1.59035,1.59054,1.59022,1.59054,207.0,True
'2018-10-08T17:38:00',1.59014,1.59017,1.58993,1.59006,187.09,1.59052,1.59054,1.59029,1.59041,176.75,True
'2018-10-08T17:39:00',1.59006,1.59034,1.58998,1.59034,220.28,1.59041,1.59071,1.59035,1.59069,198.43,True
'2018-10-08T17:40:00',1.59031,1.59043,1.59025,1.59035,191.56,1.59068,1.59077,1.59057,1.59066,201.63,False
'2018-10-08T17:41:00',1.59034,1.5904,1.59013,1.59013,163.0,1.59069,1.59075,1.59049,1.59049,190.36,False
'2018-10-08T17:42:00',1.59013,1.59037,1.59011,1.59029,189.94,1.59049,1.59073,1.59047,1.59063,214.24,False
'2018-10-08T17:43:00',1.59029,1.59035,1.59021,1.59028,123.51,1.59064,1.59069,1.59056,1.59058,174.05,False
'2018-10-08T17:44:00',1.59028,1.59028,1.58998,1.59,121.41,1.59059,1.59059,1.59031,1.59038,167.07,False
'2018-10-08T17:45:00',1.59,1.59005,1.58988,1.59005,155.21,1.59038,1.59039,1.59022,1.59038,182.01,True
'2018-10-08T17:46:00',1.59005,1.59026,1.59005,1.59011,121.05,1.59039,1.59055,1.59039,1.59044,163.84,True
'2018-10-08T17:47:00',1.59011,1.59026,1.58997,1.59007,173.9,1.59046,1.59062,1.59029,1.59044,187.3,False
'2018-10-08T17:48:00',1.59007,1.59026,1.58999,1.59026,162.97,1.59044,1.59061,1.59035,1.59061,193.91,True
'2018-10-08T17:49:00',1.59026,1.59027,1.59006,1.59006,156.13,1.59061,1.59061,1.59041,1.59041,177.01,False
'2018-10-08T17:50:00',1.59006,1.59007,1.58987,1.59005,123.7,1.59041,1.59042,1.59022,1.59042,125.36,True
'2018-10-08T17:51:00',1.59005,1.59025,1.58997,1.59013,134.19,1.5904,1.59059,1.59032,1.5905,120.42,False
'2018-10-08T17:52:00',1.59011,1.59015,1.58992,1.58998,81.52,1.59049,1.59049,1.59026,1.5903,92.23,False
'2018-10-08T17:53:00',1.58999,1.59005,1.58991,1.59,121.02,1.5903,1.59042,1.59027,1.59036,106.12,False
'2018-10-08T17:54:00',1.58998,1.58999,1.58979,1.58979,124.05,1.59037,1.59037,1.59014,1.59014,109.9,False
'2018-10-08T17:55:00',1.58979,1.5899,1.58974,1.58988,111.68,1.59014,1.59027,1.59006,1.59024,119.33,True
'2018-10-08T17:56:00',1.58993,1.59006,1.58983,1.59006,110.95,1.59028,1.5904,1.59017,1.5904,116.53,True
'2018-10-08T17:57:00',1.59006,1.59016,1.58994,1.59006,123.56,1.59039,1.5905,1.59031,1.59042,134.13,False
'2018-10-08T17:58:00',1.59006,1.59007,1.58994,1.58998,90.37,1.59041,1.59045,1.5903,1.59031,100.3,True
'2018-10-08T17:59:00',1.58998,1.59012,1.5899,1.59007,86.51,1.5903,1.59048,1.59026,1.59043,92.31,True
'2018-10-08T18:00:00',1.59007,1.59016,1.58984,1.58986,134.73,1.59042,1.59055,1.59026,1.59027,131.56,False
'2018-10-08T18:01:00',1.58986,1.5899,1.58959,1.58962,144.17,1.59026,1.5903,1.58998,1.59003,143.06,False
'2018-10-08T18:02:00',1.5896,1.58966,1.58938,1.58939,133.94,1.59001,1.59006,1.58976,1.58978,101.12,False
'2018-10-08T18:03:00',1.58939,1.58948,1.58923,1.58934,118.89,1.58978,1.58989,1.58962,1.58975,106.51,False
'2018-10-08T18:04:00',1.58935,1.58948,1.58932,1.58936,159.98,1.58972,1.58987,1.58972,1.58975,121.63,False
'2018-10-08T18:05:00',1.58935,1.58938,1.58928,1.5893,157.62,1.58974,1.58978,1.58965,1.58968,123.05,False
'2018-10-08T18:06:00',1.5893,1.58937,1.58922,1.5893,56.18,1.58965,1.58973,1.58962,1.5897,54.81,True
'2018-10-08T18:07:00',1.5893,1.58939,1.5891,1.5892,127.2,1.5897,1.58977,1.58949,1.58962,123.39,True
'2018-10-08T18:08:00',1.58918,1.58944,1.58918,1.5893,141.18,1.58961,1.58982,1.5896,1.5897,124.09,False
'2018-10-08T18:09:00',1.58932,1.58935,1.58918,1.58926,50.12,1.58972,1.58972,1.5896,1.58965,59.59,False
'2018-10-08T18:10:00',1.58927,1.58932,1.58921,1.58925,112.65,1.58965,1.58971,1.5896,1.58962,108.46,True
'2018-10-08T18:11:00',1.58926,1.58934,1.58922,1.5893,93.71,1.58961,1.58972,1.58961,1.58969,114.39,False
'2018-10-08T18:12:00',1.58931,1.58931,1.58914,1.5892,81.9,1.58968,1.5897,1.58954,1.58961,85.06,False
'2018-10-08T18:13:00',1.58921,1.58924,1.58908,1.58919,63.45,1.58961,1.58965,1.58948,1.5896,71.48,True
'2018-10-08T18:14:00',1.5892,1.58936,1.58916,1.58934,109.74,1.58961,1.58974,1.58957,1.5897,128.56,True
'2018-10-08T18:15:00',1.58934,1.58947,1.58926,1.58939,99.48,1.58971,1.58984,1.58965,1.58975,93.96,False
'2018-10-08T18:16:00',1.5894,1.58943,1.58933,1.58939,109.58,1.58975,1.58983,1.58971,1.58977,98.17,True
'2018-10-08T18:17:00',1.58937,1.58959,1.58936,1.58958,104.63,1.58977,1.58999,1.58976,1.58997,102.87,True
'2018-10-08T18:18:00',1.58958,1.5898,1.58955,1.58972,112.03,1.58997,1.5902,1.58992,1.59008,107.47,True
'2018-10-08T18:19:00',1.58973,1.58983,1.58965,1.58975,100.6,1.59011,1.59022,1.59005,1.59013,109.41,False
'2018-10-08T18:20:00',1.58975,1.58982,1.58975,1.58978,76.72,1.59015,1.59019,1.59014,1.59018,55.57,True
'2018-10-08T18:21:00',1.58979,1.5899,1.58971,1.58986,117.08,1.59018,1.59024,1.5901,1.59022,101.78,True
'2018-10-08T18:22:00',1.58986,1.58995,1.58972,1.58989,87.42,1.59021,1.5903,1.59013,1.59029,101.79,True
'2018-10-08T18:23:00',1.58993,1.58995,1.58972,1.58972,130.6,1.5903,1.59033,1.5901,1.59013,140.27,False
'2018-10-08T18:24:00',1.58972,1.58973,1.58951,1.58973,126.57,1.5901,1.59023,1.58992,1.59015,112.98,True
'2018-10-08T18:25:00',1.58973,1.58985,1.58964,1.58979,114.32,1.59013,1.59021,1.59006,1.59015,117.17,False
'2018-10-08T18:26:00',1.58979,1.58984,1.58969,1.58976,79.66,1.59016,1.59021,1.59012,1.59013,81.46,False
'2018-10-08T18:27:00',1.58976,1.5898,1.58962,1.58971,104.54,1.59016,1.59017,1.58998,1.59013,120.66,True
'2018-10-08T18:28:00',1.58974,1.58986,1.58958,1.5897,125.76,1.59013,1.59029,1.58999,1.59009,153.78,False
'2018-10-08T18:29:00',1.5897,1.58983,1.58965,1.58968,79.41,1.59009,1.5902,1.59004,1.59008,85.48,False
'2018-10-08T18:30:00',1.58969,1.58971,1.58958,1.58966,92.14,1.59008,1.59014,1.58998,1.58999,88.32,True
'2018-10-08T18:31:00',1.58966,1.58975,1.58962,1.58971,110.53,1.58998,1.59012,1.58998,1.59006,118.18,True
'2018-10-08T18:32:00',1.58971,1.58976,1.58947,1.58972,95.41,1.59005,1.59013,1.58991,1.5901,106.44,True
'2018-10-08T18:33:00',1.58972,1.5898,1.58959,1.58979,109.13,1.59009,1.5902,1.58996,1.59019,116.02,True
'2018-10-08T18:34:00',1.58979,1.58991,1.58975,1.58989,86.31,1.59017,1.59034,1.59017,1.59031,92.2,True
'2018-10-08T18:35:00',1.58989,1.59003,1.58988,1.59002,75.44,1.59033,1.59047,1.59031,1.59047,63.23,True
'2018-10-08T18:36:00',1.59002,1.59008,1.58994,1.58995,80.96,1.59047,1.59051,1.59034,1.59034,77.87,True
'2018-10-08T18:37:00',1.58996,1.59015,1.58993,1.59008,49.1,1.59034,1.59047,1.5903,1.59046,54.82,False
'2018-10-08T18:38:00',1.59008,1.5901,1.58999,1.5901,57.62,1.59043,1.59047,1.59039,1.59044,77.9,True
'2018-10-08T18:39:00',1.5901,1.59035,1.5901,1.5902,74.73,1.59045,1.59072,1.59044,1.59063,83.96,False
'2018-10-08T18:40:00',1.5902,1.59032,1.5902,1.59027,47.24,1.59062,1.59069,1.5906,1.59063,55.62,False
'2018-10-08T18:41:00',1.59027,1.59027,1.59006,1.59017,71.85,1.59064,1.59064,1.59046,1.59055,89.54,False
'2018-10-08T18:42:00',1.59017,1.59024,1.59009,1.59017,46.86,1.59054,1.59058,1.59048,1.59053,55.91,False
'2018-10-08T18:43:00',1.59017,1.59018,1.59005,1.59006,42.62,1.59052,1.59053,1.59042,1.59043,52.9,False
'2018-10-08T18:44:00',1.59006,1.5901,1.58992,1.58995,69.21,1.59044,1.59048,1.59031,1.59031,84.32,False
'2018-10-08T18:45:00',1.58995,1.59006,1.58995,1.59005,53.59,1.5903,1.59047,1.59029,1.5904,61.15,True
'2018-10-08T18:46:00',1.59005,1.5901,1.58997,1.59009,74.35,1.59038,1.59046,1.59037,1.59046,87.54,True
'2018-10-08T18:47:00',1.59009,1.59012,1.58998,1.59,83.35,1.59045,1.59049,1.59033,1.59033,101.6,False
'2018-10-08T18:48:00',1.59,1.5901,1.58992,1.59007,82.57,1.59037,1.59048,1.59035,1.59041,91.23,True
'2018-10-08T18:49:00',1.59005,1.59012,1.59003,1.59003,67.2,1.59041,1.59049,1.59038,1.59042,74.59,False
'2018-10-08T18:50:00',1.59003,1.59004,1.58993,1.58998,70.96,1.59041,1.59042,1.5903,1.59036,81.16,True
'2018-10-08T18:51:00',1.58998,1.5901,1.58995,1.59004,52.44,1.59035,1.59048,1.59035,1.59042,57.83,True
'2018-10-08T18:52:00',1.59004,1.59012,1.59004,1.5901,47.47,1.59041,1.59051,1.59041,1.59049,58.52,False
'2018-10-08T18:53:00',1.5901,1.5901,1.58991,1.58991,57.7,1.59048,1.59048,1.5903,1.5903,71.61,False
'2018-10-08T18:54:00',1.58994,1.58994,1.58977,1.58982,54.36,1.59032,1.59033,1.59019,1.59022,83.53,False
'2018-10-08T18:55:00',1.58982,1.58993,1.58973,1.58978,89.57,1.59022,1.59034,1.59015,1.59017,109.66,True
'2018-10-08T18:56:00',1.58978,1.59011,1.58976,1.59007,93.82,1.59016,1.5905,1.59014,1.59045,112.91,False
'2018-10-08T18:57:00',1.59006,1.59009,1.58994,1.58996,57.79,1.59048,1.59049,1.59036,1.59039,67.08,False
'2018-10-08T18:58:00',1.58996,1.58996,1.58969,1.58976,96.93,1.59038,1.59038,1.59009,1.59017,130.96,False
'2018-10-08T18:59:00',1.58976,1.58997,1.58973,1.58988,124.52,1.59015,1.59034,1.59014,1.59031,131.21,False
'2018-10-08T19:00:00',1.58991,1.58991,1.58963,1.58963,80.13,1.59031,1.59034,1.59005,1.59005,79.59,False
'2018-10-08T19:01:00',1.58965,1.58965,1.58943,1.58948,145.96,1.59005,1.59005,1.58986,1.58991,149.68,False
'2018-10-08T19:02:00',1.58955,1.5896,1.58939,1.58943,90.5,1.5899,1.59001,1.58981,1.58987,104.64,False
'2018-10-08T19:03:00',1.58941,1.58945,1.58932,1.58936,74.43,1.58983,1.58986,1.58972,1.58977,72.98,False
'2018-10-08T19:04:00',1.58939,1.58941,1.58917,1.58918,84.0,1.5898,1.58981,1.58958,1.58959,92.58,False
'2018-10-08T19:05:00',1.58919,1.5892,1.58905,1.58909,53.73,1.58958,1.58963,1.5895,1.58951,55.07,True
'2018-10-08T19:06:00',1.5891,1.58924,1.58905,1.58922,55.5,1.5895,1.58963,1.58944,1.58963,64.07,True
'2018-10-08T19:07:00',1.58921,1.58924,1.58915,1.58918,62.75,1.5896,1.58965,1.58954,1.58954,60.23,True
'2018-10-08T19:08:00',1.58917,1.58936,1.58903,1.58924,111.02,1.58954,1.5898,1.58944,1.58971,114.88,False
'2018-10-08T19:09:00',1.58924,1.58934,1.58922,1.58934,91.14,1.5897,1.58975,1.58966,1.58971,96.15,False
'2018-10-08T19:10:00',1.58934,1.58934,1.58926,1.58927,68.34,1.58974,1.58975,1.58967,1.58972,76.09,True
'2018-10-08T19:11:00',1.58927,1.58942,1.58927,1.58934,34.5,1.58969,1.58978,1.58967,1.58971,51.17,False
'2018-10-08T19:12:00',1.58934,1.58937,1.58924,1.58937,55.86,1.5897,1.58974,1.58962,1.58973,59.32,True
'2018-10-08T19:13:00',1.58937,1.58937,1.58924,1.58926,54.35,1.58974,1.58975,1.58964,1.58965,64.78,False
'2018-10-08T19:14:00',1.58927,1.58931,1.58917,1.58927,66.84,1.58968,1.5897,1.58957,1.58961,81.02,False
'2018-10-08T19:15:00',1.58927,1.58927,1.58904,1.58923,53.24,1.5896,1.58966,1.58948,1.58957,62.08,True
'2018-10-08T19:16:00',1.58923,1.58937,1.58916,1.58923,71.0,1.58958,1.58976,1.58953,1.58964,86.5,False
'2018-10-08T19:17:00',1.58923,1.58937,1.58921,1.58937,95.0,1.58964,1.58974,1.58961,1.58973,109.38,True
'2018-10-08T19:18:00',1.58928,1.58947,1.58928,1.58944,78.04,1.58975,1.58988,1.58969,1.58986,81.51,True
'2018-10-08T19:19:00',1.58945,1.5896,1.58943,1.58958,90.1,1.58986,1.59,1.58983,1.58999,104.5,True
'2018-10-08T19:20:00',1.58958,1.5897,1.58948,1.58955,79.61,1.58995,1.59007,1.58987,1.58996,99.42,False
'2018-10-08T19:21:00',1.58954,1.58968,1.58952,1.58968,70.24,1.58994,1.59007,1.58994,1.59004,90.89,True
'2018-10-08T19:22:00',1.58968,1.58988,1.58965,1.5898,84.47,1.59003,1.5903,1.59002,1.59021,94.12,False
'2018-10-08T19:23:00',1.58982,1.58985,1.58968,1.58975,67.12,1.59021,1.59022,1.59006,1.59014,64.97,True
'2018-10-08T19:24:00',1.58976,1.58988,1.58975,1.58979,75.1,1.59014,1.59027,1.59014,1.59019,75.58,True
'2018-10-08T19:25:00',1.58982,1.58992,1.58969,1.58975,81.21,1.59022,1.59034,1.59008,1.59013,101.98,False
'2018-10-08T19:26:00',1.58975,1.58982,1.58971,1.58982,33.58,1.59015,1.59023,1.59008,1.59021,46.17,True
'2018-10-08T19:27:00',1.58978,1.58985,1.58978,1.58984,19.11,1.5902,1.59024,1.5902,1.59023,17.49,False
'2018-10-08T19:28:00',1.5898,1.58983,1.5897,1.58981,65.12,1.5902,1.59024,1.59009,1.5902,64.8,True
'2018-10-08T19:29:00',1.58984,1.58984,1.58972,1.58972,13.5,1.59021,1.59023,1.59014,1.59016,15.36,False
'2018-10-08T19:30:00',1.58971,1.58979,1.58969,1.58974,44.8,1.59015,1.59021,1.59009,1.59011,44.21,True
'2018-10-08T19:31:00',1.58973,1.58986,1.58965,1.58967,74.49,1.59017,1.59026,1.59006,1.59006,89.96,False
'2018-10-08T19:32:00',1.58967,1.58974,1.58963,1.58965,39.24,1.59008,1.59015,1.59004,1.59005,45.06,True
'2018-10-08T19:33:00',1.58968,1.58985,1.58963,1.58983,65.85,1.59006,1.59026,1.59004,1.59026,75.44,True
'2018-10-08T19:34:00',1.58983,1.58989,1.5898,1.58987,67.48,1.59025,1.5903,1.59021,1.59027,79.9,True
'2018-10-08T19:35:00',1.58987,1.58991,1.58976,1.58982,103.5,1.59026,1.59031,1.59015,1.59021,117.92,False
'2018-10-08T19:36:00',1.58984,1.58984,1.58975,1.58977,76.62,1.59025,1.59025,1.59014,1.59015,77.34,False
'2018-10-08T19:37:00',1.58978,1.58982,1.58974,1.58976,53.09,1.59015,1.59021,1.59013,1.59015,47.74,True
'2018-10-08T19:38:00',1.58977,1.58985,1.58977,1.5898,63.79,1.59015,1.59028,1.59015,1.59019,54.99,True
'2018-10-08T19:39:00',1.5898,1.58993,1.58979,1.58988,66.12,1.59019,1.59031,1.59018,1.59027,53.5,True
'2018-10-08T19:40:00',1.58988,1.59001,1.58986,1.58992,64.97,1.59027,1.5904,1.59025,1.59025,67.48,True
'2018-10-08T19:41:00',1.58991,1.59007,1.58988,1.59006,104.21,1.59025,1.59047,1.59025,1.59047,98.12,True
'2018-10-08T19:42:00',1.59007,1.59021,1.58991,1.58991,85.72,1.59046,1.59058,1.59029,1.59029,96.45,False
'2018-10-08T19:43:00',1.58991,1.58991,1.58972,1.58974,105.19,1.59029,1.59032,1.59017,1.59018,78.87,False
'2018-10-08T19:44:00',1.58975,1.58985,1.58975,1.58981,127.24,1.59016,1.59028,1.59014,1.59022,108.71,False
'2018-10-08T19:45:00',1.58981,1.58984,1.5897,1.58972,70.65,1.59022,1.59025,1.59009,1.59011,60.6,False
'2018-10-08T19:46:00',1.58973,1.58979,1.58967,1.58969,57.64,1.59011,1.59019,1.59009,1.5901,55.97,True
'2018-10-08T19:47:00',1.58969,1.58985,1.58969,1.58979,34.06,1.5901,1.59023,1.5901,1.59022,28.35,True
'2018-10-08T19:48:00',1.58979,1.58991,1.58978,1.58989,95.7,1.5902,1.59033,1.59017,1.5903,84.34,True
'2018-10-08T19:49:00',1.58989,1.59003,1.58986,1.58997,71.33,1.5903,1.59043,1.59027,1.59038,55.62,True
'2018-10-08T19:50:00',1.58997,1.59007,1.58992,1.59006,119.4,1.59038,1.59047,1.59033,1.59042,105.96,True
'2018-10-08T19:51:00',1.59006,1.5901,1.59002,1.59005,68.69,1.59043,1.5905,1.59042,1.59043,75.37,True
'2018-10-08T19:52:00',1.59005,1.59012,1.58995,1.59002,106.49,1.59044,1.59052,1.59037,1.59039,111.33,False
'2018-10-08T19:53:00',1.59002,1.59003,1.58993,1.59003,69.22,1.59039,1.59043,1.59036,1.59042,59.48,True
'2018-10-08T19:54:00',1.59003,1.59007,1.58995,1.59002,64.9,1.5904,1.59045,1.59037,1.59041,61.12,True
'2018-10-08T19:55:00',1.58996,1.59007,1.58996,1.59001,89.52,1.59039,1.59047,1.59036,1.59042,74.61,True
'2018-10-08T19:56:00',1.59001,1.59015,1.59,1.59006,105.54,1.59045,1.59056,1.59039,1.59044,99.12,False
'2018-10-08T19:57:00',1.59006,1.59012,1.59003,1.59005,80.9,1.59045,1.59054,1.59042,1.59046,82.34,True
'2018-10-08T19:58:00',1.59005,1.59019,1.59001,1.59012,99.2,1.59043,1.59059,1.59039,1.59049,100.84,True
'2018-10-08T19:59:00',1.59012,1.59033,1.58999,1.59005,269.55,1.59049,1.59077,1.59042,1.59046,259.6,False
'2018-10-08T20:00:00',1.59003,1.59018,1.5899,1.59002,172.58,1.59046,1.5906,1.59029,1.59043,179.29,False
'2018-10-08T20:01:00',1.59003,1.59008,1.58986,1.58989,108.71,1.59044,1.59048,1.59023,1.59029,119.43,False
'2018-10-08T20:02:00',1.5899,1.59002,1.58974,1.58983,126.84,1.59028,1.59038,1.59016,1.59024,120.32,True
'2018-10-08T20:03:00',1.58988,1.59004,1.58984,1.58993,111.32,1.59026,1.59043,1.59024,1.59034,119.66,False
'2018-10-08T20:04:00',1.58995,1.59002,1.58985,1.58995,120.68,1.59033,1.59041,1.59019,1.59028,125.61,False
'2018-10-08T20:05:00',1.58994,1.59002,1.58988,1.58994,71.62,1.59028,1.5904,1.59022,1.59029,71.37,False
'2018-10-08T20:06:00',1.58993,1.58999,1.58984,1.58987,115.5,1.59029,1.59034,1.5902,1.59023,118.44,False
'2018-10-08T20:07:00',1.58988,1.58994,1.58978,1.5898,107.86,1.59024,1.59033,1.59015,1.59015,109.48,False
'2018-10-08T20:08:00',1.58981,1.58984,1.58965,1.58974,107.5,1.59015,1.59023,1.59002,1.59009,107.59,True
'2018-10-08T20:09:00',1.58971,1.58992,1.58953,1.58962,166.5,1.59009,1.59031,1.58995,1.59005,193.89,False
'2018-10-08T20:10:00',1.58963,1.58973,1.5896,1.5896,111.36,1.59002,1.59017,1.58995,1.58995,112.93,False
'2018-10-08T20:11:00',1.58961,1.58974,1.58956,1.58962,95.5,1.58995,1.59009,1.58992,1.59001,98.58,True
'2018-10-08T20:12:00',1.58959,1.58986,1.58957,1.58975,89.56,1.59002,1.59028,1.58995,1.5902,89.44,True
'2018-10-08T20:13:00',1.58976,1.58988,1.58975,1.58984,58.05,1.5902,1.59026,1.59019,1.59026,55.24,True
'2018-10-08T20:14:00',1.58983,1.59,1.58983,1.5899,83.23,1.59026,1.59039,1.59025,1.59035,84.91,False
'2018-10-08T20:15:00',1.58991,1.58993,1.5898,1.58991,104.08,1.59033,1.59034,1.5902,1.59029,106.78,True
'2018-10-08T20:16:00',1.5899,1.59011,1.58986,1.59001,105.95,1.5903,1.59054,1.59026,1.59046,100.8,False
'2018-10-08T20:17:00',1.59005,1.59006,1.58991,1.58997,59.5,1.59042,1.59048,1.5903,1.59034,56.21,False
'2018-10-08T20:18:00',1.5899,1.58997,1.58983,1.58996,87.04,1.59035,1.59038,1.59024,1.59033,72.94,True
'2018-10-08T20:19:00',1.58992,1.58997,1.58986,1.58989,76.16,1.59032,1.59039,1.59024,1.59029,67.82,True
'2018-10-08T20:20:00',1.58986,1.59007,1.58985,1.59004,110.46,1.59029,1.59051,1.59024,1.59043,97.02,True
'2018-10-08T20:21:00',1.59007,1.59009,1.58999,1.59009,57.67,1.59044,1.59053,1.5904,1.5905,49.6,True
'2018-10-08T20:22:00',1.5901,1.59033,1.59009,1.59027,84.77,1.5905,1.59075,1.5905,1.59072,84.05,False
'2018-10-08T20:23:00',1.59029,1.59032,1.59013,1.5902,87.17,1.59072,1.59076,1.5906,1.59063,94.09,True
'2018-10-08T20:24:00',1.59025,1.59039,1.59015,1.59023,72.96,1.59062,1.59086,1.5906,1.59068,81.49,True
'2018-10-08T20:25:00',1.59026,1.59041,1.59026,1.59038,60.11,1.59065,1.59083,1.59064,1.59081,63.82,False
'2018-10-08T20:26:00',1.59039,1.59041,1.59014,1.59016,137.74,1.5908,1.59082,1.59056,1.59058,151.25,False
'2018-10-08T20:27:00',1.59017,1.59028,1.59009,1.59016,95.82,1.59057,1.5907,1.59053,1.59062,114.12,True
'2018-10-08T20:28:00',1.59019,1.59045,1.59012,1.59042,102.93,1.5906,1.59092,1.59052,1.59087,103.01,False
'2018-10-08T20:29:00',1.59043,1.59043,1.59033,1.59038,87.61,1.59084,1.59088,1.59071,1.59075,73.1,False
'2018-10-08T20:30:00',1.59037,1.5904,1.59021,1.59023,89.78,1.59075,1.59086,1.59063,1.59064,84.21,False
'2018-10-08T20:31:00',1.5902,1.59034,1.58996,1.59002,123.76,1.59062,1.59079,1.59046,1.59051,109.63,False
'2018-10-08T20:32:00',1.59003,1.59005,1.58991,1.59001,137.32,1.5905,1.59052,1.59039,1.59042,125.11,False
'2018-10-08T20:33:00',1.59002,1.59005,1.58996,1.58997,88.49,1.59041,1.5905,1.59035,1.59035,64.35,False
'2018-10-08T20:34:00',1.58998,1.59004,1.58993,1.58999,82.68,1.59035,1.59047,1.59035,1.59039,65.09,True
'2018-10-08T20:35:00',1.59,1.59007,1.58997,1.59004,37.61,1.59039,1.5905,1.59037,1.59045,36.74,True
'2018-10-08T20:36:00',1.59003,1.59009,1.58991,1.58996,112.83,1.59044,1.59052,1.59029,1.59031,94.96,False
'2018-10-08T20:37:00',1.58995,1.58995,1.58984,1.58985,54.55,1.59031,1.59037,1.59024,1.5903,47.34,True
'2018-10-08T20:38:00',1.58984,1.58999,1.58984,1.58995,113.12,1.59025,1.59042,1.59023,1.59033,104.06,True
'2018-10-08T20:39:00',1.58996,1.59,1.58993,1.58999,53.53,1.59033,1.59042,1.59032,1.5904,47.74,False
'2018-10-08T20:40:00',1.58999,1.59,1.58991,1.58995,80.83,1.5904,1.59042,1.59029,1.59034,82.84,True
'2018-10-08T20:41:00',1.58996,1.59006,1.58995,1.59003,47.29,1.59034,1.59047,1.59034,1.59044,41.98,True
'2018-10-08T20:42:00',1.58999,1.59012,1.58995,1.59001,99.57,1.59042,1.59053,1.59032,1.59045,82.69,True
'2018-10-08T20:43:00',1.59003,1.59015,1.58995,1.59009,58.56,1.59043,1.59054,1.59037,1.59051,56.98,True
'2018-10-08T20:44:00',1.59011,1.59015,1.59005,1.59014,78.26,1.59053,1.59057,1.59048,1.59054,75.55,True
'2018-10-08T20:45:00',1.59013,1.59021,1.59002,1.59021,82.41,1.59058,1.59064,1.59046,1.59059,81.84,False
'2018-10-08T20:46:00',1.59021,1.59021,1.59006,1.59014,47.66,1.59059,1.59061,1.59048,1.59055,46.29,True
'2018-10-08T20:47:00',1.59011,1.59021,1.59004,1.59016,48.43,1.59053,1.59064,1.59046,1.59062,45.94,True
'2018-10-08T20:48:00',1.59023,1.59036,1.59021,1.59031,84.04,1.59064,1.59079,1.59063,1.59072,89.0,True
'2018-10-08T20:49:00',1.59031,1.59042,1.59031,1.5904,40.83,1.59072,1.59083,1.59072,1.59081,44.19,False
'2018-10-08T20:50:00',1.5904,1.59041,1.59021,1.59041,61.41,1.59078,1.59083,1.59062,1.59081,53.7,False
'2018-10-08T20:51:00',1.59041,1.59041,1.59015,1.59022,61.1,1.5908,1.59081,1.59059,1.59064,61.68,False
'2018-10-08T20:52:00',1.59022,1.59031,1.59006,1.59009,55.12,1.59065,1.5907,1.59048,1.5905,56.82,False
'2018-10-08T20:53:00',1.59007,1.59016,1.59004,1.59008,103.74,1.59048,1.59056,1.59043,1.59046,100.53,True
'2018-10-08T20:54:00',1.59008,1.59016,1.59003,1.59011,98.44,1.59051,1.59058,1.59043,1.5905,90.05,False
'2018-10-08T20:55:00',1.59009,1.59011,1.59005,1.59011,6.5,1.5905,1.59052,1.59045,1.59052,6.0,True
'2018-10-08T20:56:00',1.59011,1.59016,1.59004,1.59012,66.99,1.59052,1.59055,1.59047,1.59049,81.33,False
'2018-10-08T20:57:00',1.59011,1.59012,1.58996,1.59011,56.92,1.5905,1.59052,1.59037,1.5905,62.52,True
'2018-10-08T20:58:00',1.59011,1.59015,1.58996,1.59013,72.95,1.59048,1.59055,1.59035,1.59052,76.81,True
'2018-10-08T20:59:00',1.59017,1.59031,1.59005,1.59026,143.68,1.59056,1.59076,1.59046,1.59071,121.82,True
'2018-10-08T21:00:00',1.59023,1.59031,1.59013,1.59025,78.58,1.5907,1.59078,1.59054,1.59064,82.04,False
'2018-10-08T21:01:00',1.59022,1.5903,1.59015,1.5902,66.3,1.59062,1.59069,1.59055,1.59059,60.48,False
'2018-10-08T21:02:00',1.59019,1.59028,1.59017,1.59028,12.99,1.59059,1.59065,1.59054,1.59065,12.0,True
'2018-10-08T21:03:00',1.59029,1.59029,1.5901,1.59023,19.74,1.59066,1.59066,1.59053,1.59063,19.5,False
'2018-10-08T21:04:00',1.59023,1.59028,1.59006,1.5901,44.48,1.59062,1.59067,1.59047,1.59051,44.6,False
'2018-10-08T21:05:00',1.59006,1.59025,1.59006,1.59022,47.36,1.59051,1.59063,1.59048,1.59062,48.22,False
'2018-10-08T21:06:00',1.59023,1.59023,1.59,1.59007,65.58,1.59062,1.59062,1.59046,1.59051,66.71,False
'2018-10-08T21:07:00',1.5901,1.59019,1.59,1.59014,36.31,1.59048,1.59063,1.59042,1.59058,30.37,True
'2018-10-08T21:08:00',1.59015,1.59022,1.59013,1.5902,23.36,1.59055,1.59062,1.59055,1.59058,23.61,False
'2018-10-08T21:09:00',1.59018,1.59021,1.59004,1.59013,49.21,1.59056,1.59063,1.59049,1.59053,50.59,True
'2018-10-08T21:10:00',1.59011,1.59027,1.5901,1.59026,68.49,1.59056,1.59067,1.59051,1.59064,63.35,True
'2018-10-08T21:11:00',1.59029,1.59032,1.5902,1.5903,70.06,1.59068,1.59072,1.59061,1.5907,67.97,True
'2018-10-08T21:12:00',1.59034,1.59043,1.59026,1.59038,72.15,1.59071,1.59082,1.59071,1.59076,68.62,False
'2018-10-08T21:13:00',1.5903,1.59035,1.59029,1.5903,19.57,1.59077,1.59077,1.59069,1.59069,16.12,True
'2018-10-08T21:14:00',1.5903,1.59047,1.5903,1.59044,37.96,1.59072,1.59085,1.5907,1.59085,41.11,True
'2018-10-08T21:15:00',1.59044,1.59058,1.59036,1.59057,49.22,1.59085,1.59098,1.59075,1.59098,52.72,True
'2018-10-08T21:16:00',1.59057,1.59063,1.59046,1.5905,33.5,1.59097,1.59106,1.59086,1.59094,35.99,False
'2018-10-08T21:17:00',1.59046,1.59051,1.59036,1.59038,109.13,1.59088,1.59094,1.5908,1.59083,103.12,True
'2018-10-08T21:18:00',1.59038,1.59054,1.59036,1.5904,77.81,1.59084,1.59094,1.59079,1.59088,81.82,True
'2018-10-08T21:19:00',1.59042,1.59062,1.59042,1.59059,53.56,1.5909,1.59103,1.59086,1.59103,52.08,True
'2018-10-08T21:20:00',1.59059,1.59067,1.59053,1.5906,55.74,1.59103,1.59114,1.59097,1.59105,47.06,False
'2018-10-08T21:21:00',1.59059,1.59062,1.59036,1.59043,90.99,1.59103,1.59103,1.59081,1.59089,88.64,False
'2018-10-08T21:22:00',1.59041,1.59044,1.5903,1.59044,91.91,1.5909,1.59091,1.59076,1.59084,78.0,True
'2018-10-08T21:23:00',1.59042,1.59056,1.59035,1.59056,58.2,1.59088,1.59097,1.5908,1.59097,61.06,True
'2018-10-08T21:24:00',1.5906,1.5906,1.59041,1.5905,59.53,1.59101,1.59101,1.59086,1.5909,57.81,False
'2018-10-08T21:25:00',1.5905,1.59054,1.59043,1.59051,69.6,1.59089,1.59095,1.59084,1.59092,65.93,False
'2018-10-08T21:26:00',1.59051,1.59051,1.59026,1.59032,138.15,1.59092,1.59092,1.5907,1.59073,134.59,False
'2018-10-08T21:27:00',1.59032,1.59036,1.59025,1.5903,71.26,1.59075,1.59081,1.59067,1.59068,56.09,True
'2018-10-08T21:28:00',1.5903,1.5904,1.59027,1.59037,45.42,1.59068,1.59083,1.59068,1.59078,38.48,True
'2018-10-08T21:29:00',1.59032,1.59045,1.59032,1.59042,23.95,1.59077,1.59086,1.59074,1.59083,21.35,True
'2018-10-08T21:30:00',1.59042,1.59048,1.59037,1.59042,42.22,1.59086,1.59089,1.59077,1.59081,45.19,False
'2018-10-08T21:31:00',1.59042,1.59044,1.59041,1.59041,10.11,1.59085,1.59089,1.5908,1.5908,9.24,False
'2018-10-08T21:32:00',1.59038,1.59038,1.59038,1.59038,3.37,1.59083,1.59083,1.59083,1.59083,2.24,True
'2018-10-08T21:33:00',1.59037,1.59049,1.59037,1.59048,29.31,1.59084,1.59088,1.5908,1.59085,23.62,False
'2018-10-08T21:34:00',1.59046,1.59047,1.5904,1.59041,18.06,1.59083,1.59086,1.59079,1.5908,17.62,True
'2018-10-08T21:35:00',1.59043,1.59047,1.59027,1.59028,61.07,1.59081,1.59087,1.59067,1.5907,56.49,False
'2018-10-08T21:36:00',1.5903,1.59039,1.59018,1.59029,108.73,1.59069,1.59076,1.5906,1.59069,89.0,True
'2018-10-08T21:37:00',1.59029,1.59039,1.59014,1.59026,57.46,1.59068,1.59077,1.5906,1.59067,58.0,False
'2018-10-08T21:38:00',1.59026,1.59036,1.59021,1.59028,72.05,1.59066,1.59076,1.59062,1.59068,73.98,False
'2018-10-08T21:39:00',1.59035,1.59035,1.59012,1.59018,51.2,1.59074,1.59074,1.59055,1.59062,47.97,False
'2018-10-08T21:40:00',1.59019,1.59032,1.59013,1.59032,97.75,1.59062,1.59075,1.59056,1.5907,99.28,True
'2018-10-08T21:41:00',1.5903,1.59047,1.59024,1.59035,107.73,1.5907,1.59089,1.59066,1.59081,104.44,False
'2018-10-08T21:42:00',1.59033,1.59041,1.5902,1.59031,94.99,1.59081,1.59084,1.59062,1.59069,91.01,True
'2018-10-08T21:43:00',1.59028,1.59091,1.59028,1.5909,147.18,1.5907,1.5914,1.5907,1.59137,136.57,True
'2018-10-08T21:44:00',1.59091,1.591,1.59067,1.59067,161.69,1.59134,1.59145,1.5911,1.59115,174.01,False
'2018-10-08T21:45:00',1.59067,1.5907,1.59034,1.59061,189.66,1.59111,1.59115,1.5908,1.59105,180.42,True
'2018-10-08T21:46:00',1.59062,1.59072,1.59055,1.59057,88.18,1.59105,1.59115,1.59097,1.59098,77.15,False
'2018-10-08T21:47:00',1.59058,1.59063,1.59051,1.59063,88.83,1.59098,1.59101,1.5909,1.59096,74.84,True
'2018-10-08T21:48:00',1.59063,1.59064,1.59036,1.59037,170.73,1.59101,1.59104,1.59077,1.59081,128.24,False
'2018-10-08T21:49:00',1.59037,1.5905,1.59036,1.59049,103.23,1.59081,1.59086,1.59078,1.5908,79.12,True
'2018-10-08T21:50:00',1.59048,1.59061,1.59042,1.59049,120.86,1.5908,1.59104,1.5908,1.59095,100.11,False
'2018-10-08T21:51:00',1.5905,1.59056,1.59045,1.59056,285.29,1.59095,1.59102,1.59088,1.59095,207.57,True
'2018-10-08T21:52:00',1.59056,1.59063,1.59056,1.59058,31.73,1.59095,1.59096,1.59094,1.59094,26.0,False
'2018-10-08T21:53:00',1.59057,1.59059,1.59044,1.59052,63.52,1.59094,1.59102,1.59083,1.59093,53.11,True
'2018-10-08T21:54:00',1.59052,1.59064,1.59041,1.59049,125.71,1.59093,1.59106,1.59083,1.59093,105.7,True
'2018-10-08T21:55:00',1.59049,1.59079,1.59042,1.59076,153.57,1.5909,1.59125,1.59087,1.59124,146.31,False
'2018-10-08T21:56:00',1.59079,1.59079,1.59056,1.59058,109.28,1.59125,1.59125,1.59097,1.59098,117.51,False
'2018-10-08T21:57:00',1.59059,1.59065,1.59041,1.59041,100.08,1.59098,1.59105,1.59085,1.59086,84.86,False
'2018-10-08T21:58:00',1.59041,1.59051,1.5904,1.59046,75.79,1.59086,1.59096,1.59084,1.59084,52.5,True
'2018-10-08T21:59:00',1.59046,1.59053,1.59031,1.59053,59.13,1.59084,1.59097,1.59072,1.59097,55.1,True
'2018-10-08T22:00:00',1.59055,1.59055,1.59026,1.59026,67.5,1.59099,1.59099,1.59068,1.59068,81.35,False
'2018-10-08T22:01:00',1.5903,1.5903,1.59016,1.59019,35.5,1.59068,1.59068,1.59059,1.59059,40.44,False
'2018-10-08T22:02:00',1.59018,1.59019,1.59008,1.5901,34.5,1.59061,1.59061,1.59052,1.59052,39.15,False
'2018-10-08T22:03:00',1.59008,1.59009,1.59003,1.59005,29.49,1.59052,1.59052,1.59043,1.59044,29.37,False
'2018-10-08T22:04:00',1.59005,1.59006,1.59003,1.59005,11.5,1.59042,1.59051,1.59042,1.59045,11.49,False
'2018-10-08T22:05:00',1.59003,1.59003,1.58999,1.59,7.35,1.59045,1.59045,1.59041,1.59041,6.12,False
'2018-10-08T22:06:00',1.58997,1.58998,1.58997,1.58998,4.98,1.59045,1.59045,1.59043,1.59043,6.11,True
'2018-10-08T22:07:00',1.58997,1.59004,1.58997,1.59002,8.48,1.59044,1.59046,1.59041,1.59041,9.98,True
'2018-10-08T22:08:00',1.59002,1.59007,1.59002,1.59007,3.49,1.59041,1.59047,1.59041,1.59047,3.0,True
'2018-10-08T22:09:00',1.59009,1.59018,1.59009,1.59016,6.27,1.59049,1.59056,1.59049,1.59055,6.0,True
'2018-10-08T22:10:00',1.59019,1.59024,1.59019,1.59024,4.0,1.59056,1.59064,1.59056,1.59064,4.0,False
'2018-10-08T22:11:00',1.59023,1.59023,1.59012,1.59013,12.71,1.59062,1.59062,1.59051,1.59051,10.0,False
'2018-10-08T22:12:00',1.59011,1.59011,1.59011,1.59011,1.12,1.59048,1.59048,1.59048,1.59048,1.0,True
'2018-10-08T22:13:00',1.59009,1.5902,1.59009,1.5902,5.37,1.59058,1.59059,1.59053,1.59059,5.87,False
'2018-10-08T22:14:00',1.5902,1.5902,1.59016,1.59017,4.0,1.59057,1.59057,1.59053,1.59057,4.0,True
'2018-10-08T22:15:00',1.5902,1.5902,1.5901,1.5901,14.46,1.59058,1.59058,1.5905,1.5905,11.0,False
'2018-10-08T22:16:00',1.5901,1.59014,1.59005,1.59014,16.34,1.5905,1.59063,1.5905,1.59054,14.62,False
'2018-10-08T22:17:00',1.59012,1.59014,1.59012,1.59014,2.0,1.59051,1.59053,1.59051,1.59053,2.0,False
'2018-10-08T22:18:00',1.59014,1.59014,1.59004,1.59007,7.0,1.59051,1.59051,1.59044,1.59046,7.37,False
'2018-10-08T22:19:00',1.59003,1.59014,1.59003,1.59014,10.86,1.59051,1.59051,1.59047,1.59051,8.75,True
'2018-10-08T22:20:00',1.59014,1.59014,1.59008,1.59014,15.54,1.59051,1.59064,1.59051,1.5906,10.73,True
'2018-10-08T22:21:00',1.59014,1.59018,1.59013,1.59018,24.68,1.59058,1.5906,1.59054,1.59056,16.0,True
'2018-10-08T22:22:00',1.59017,1.59019,1.59017,1.59019,9.97,1.59056,1.59058,1.59056,1.59058,6.0,True
'2018-10-08T22:23:00',1.59018,1.59018,1.59015,1.59015,6.86,1.59064,1.59065,1.59054,1.59054,7.12,False
'2018-10-08T22:24:00',1.59015,1.59021,1.59013,1.59016,24.22,1.59054,1.59056,1.59052,1.59053,20.0,False
'2018-10-08T22:25:00',1.59015,1.59016,1.59005,1.59005,20.16,1.59053,1.59053,1.59043,1.59043,12.0,False
'2018-10-08T22:26:00',1.59005,1.59016,1.59005,1.59015,31.43,1.59043,1.59049,1.59043,1.59049,21.0,True
'2018-10-08T22:27:00',1.59017,1.59019,1.59012,1.59013,27.59,1.59049,1.59063,1.59049,1.59052,19.0,False
'2018-10-08T22:28:00',1.59013,1.59015,1.59009,1.59009,28.08,1.59052,1.59052,1.59049,1.59049,17.0,False
'2018-10-08T22:29:00',1.59012,1.59012,1.59008,1.59009,31.47,1.59049,1.59049,1.59048,1.59048,22.0,True
'2018-10-08T22:30:00',1.59008,1.59011,1.59007,1.59007,21.85,1.59048,1.59055,1.59048,1.59054,19.99,False
'2018-10-08T22:31:00',1.59007,1.59007,1.59001,1.59002,27.82,1.59053,1.59054,1.59049,1.59049,26.7,False
'2018-10-08T22:32:00',1.59001,1.59003,1.58999,1.58999,27.9,1.59049,1.59049,1.59046,1.59047,31.34,False
'2018-10-08T22:33:00',1.58996,1.58999,1.58995,1.58995,20.35,1.59045,1.59047,1.59041,1.59045,13.62,True
'2018-10-08T22:34:00',1.59,1.59001,1.58992,1.58995,31.57,1.59045,1.59045,1.59041,1.59041,23.74,False
'2018-10-08T22:35:00',1.58992,1.59,1.58991,1.58995,45.7,1.59042,1.59045,1.59039,1.5904,34.06,False
'2018-10-08T22:36:00',1.58991,1.58997,1.58991,1.58993,26.35,1.59039,1.59042,1.59039,1.5904,16.72,False
'2018-10-08T22:37:00',1.58993,1.58996,1.5899,1.58996,23.6,1.5904,1.59044,1.59036,1.59039,16.61,False
'2018-10-08T22:38:00',1.58995,1.58996,1.5899,1.58995,16.0,1.59039,1.59041,1.59039,1.59041,13.49,True
'2018-10-08T22:39:00',1.58996,1.58999,1.58986,1.58986,65.9,1.59041,1.59045,1.59033,1.59034,60.76,False
'2018-10-08T22:40:00',1.58987,1.58989,1.58979,1.58989,49.76,1.59033,1.59035,1.59027,1.59035,44.91,True
'2018-10-08T22:41:00',1.58985,1.58993,1.58985,1.58993,15.59,1.59037,1.59039,1.59037,1.59039,13.5,True
'2018-10-08T22:42:00',1.58994,1.58996,1.58986,1.58995,40.56,1.59039,1.5904,1.59035,1.5904,27.85,False
'2018-10-08T22:43:00',1.58996,1.58996,1.58977,1.58981,43.42,1.5904,1.5904,1.59026,1.5903,32.71,False
'2018-10-08T22:44:00',1.58979,1.58987,1.58979,1.58983,41.33,1.5903,1.59032,1.5903,1.59032,27.73,False
'2018-10-08T22:45:00',1.58981,1.58986,1.58979,1.5898,55.08,1.59032,1.59032,1.59026,1.59027,37.6,False
'2018-10-08T22:46:00',1.58979,1.58986,1.58978,1.58981,30.19,1.59026,1.5903,1.59026,1.5903,20.0,False
'2018-10-08T22:47:00',1.58981,1.58986,1.5898,1.5898,30.04,1.5903,1.5903,1.59026,1.59026,24.73,False
'2018-10-08T22:48:00',1.5898,1.58985,1.5898,1.58984,18.35,1.59026,1.5903,1.59026,1.59028,19.34,True
'2018-10-08T22:49:00',1.58984,1.58985,1.58976,1.58978,45.84,1.59028,1.59032,1.59021,1.59026,49.89,False
'2018-10-08T22:50:00',1.58978,1.58978,1.58967,1.58972,39.91,1.59026,1.59026,1.59016,1.59019,41.39,False
'2018-10-08T22:51:00',1.58972,1.58973,1.58966,1.58972,47.99,1.5902,1.5902,1.59014,1.59018,52.52,True
'2018-10-08T22:52:00',1.58972,1.5898,1.58971,1.58977,49.37,1.59019,1.59025,1.59018,1.5902,43.53,False
'2018-10-08T22:53:00',1.58977,1.58978,1.58975,1.58975,14.34,1.59018,1.59023,1.59018,1.59023,14.86,True
'2018-10-08T22:54:00',1.58972,1.58983,1.58972,1.58983,42.12,1.59023,1.59028,1.59022,1.59026,49.66,True
'2018-10-08T22:55:00',1.58983,1.58983,1.58966,1.58968,67.91,1.59027,1.59032,1.59015,1.59019,50.22,False
'2018-10-08T22:56:00',1.58968,1.58975,1.58967,1.58973,30.27,1.59019,1.59021,1.59016,1.59021,21.12,True
'2018-10-08T22:57:00',1.58973,1.58982,1.58973,1.58982,27.53,1.59028,1.5903,1.59023,1.5903,24.93,False
'2018-10-08T22:58:00',1.58979,1.58981,1.58976,1.58979,25.05,1.5903,1.5903,1.59024,1.59024,24.19,False
'2018-10-08T22:59:00',1.58973,1.58973,1.58955,1.58958,23.13,1.59025,1.59045,1.59015,1.59039,25.04,False
'2018-10-08T23:00:00',1.58962,1.58962,1.58956,1.58956,1.11,1.59042,1.59042,1.59036,1.59036,1.11,False
'2018-10-08T23:01:00',1.58956,1.58956,1.58956,1.58956,0.0,1.59036,1.59036,1.59036,1.59036,0.0,False
'2018-10-08T23:02:00',1.58956,1.58956,1.58956,1.58956,0.0,1.59036,1.59036,1.59036,1.59036,0.0,False
'2018-10-08T23:03:00',1.58956,1.58956,1.58956,1.58956,0.0,1.59036,1.59036,1.59036,1.59036,0.0,False
'2018-10-08T23:04:00',1.58956,1.58956,1.58956,1.58956,0.0,1.59036,1.59036,1.59036,1.59036,0.0,False
'2018-10-08T23:05:00',1.58956,1.58956,1.58956,1.58956,0.0,1.59036,1.59036,1.59036,1.59036,0.0,True
'2018-10-08T23:06:00',1.58865,1.58966,1.58858,1.58966,30.0,1.59208,1.59229,1.59185,1.59188,30.75,False
'2018-10-08T23:07:00',1.58965,1.58969,1.58961,1.58962,40.0,1.59187,1.59188,1.5917,1.5917,40.0,True
'2018-10-08T23:08:00',1.5896,1.58971,1.5896,1.5897,39.0,1.59171,1.59188,1.59168,1.59178,39.5,True
'2018-10-08T23:09:00',1.58967,1.58977,1.58967,1.58971,75.0,1.59179,1.592,1.59175,1.59196,75.0,True
'2018-10-08T23:10:00',1.58972,1.58994,1.58966,1.58994,41.0,1.59195,1.59202,1.59191,1.59201,41.0,True
'2018-10-08T23:11:00',1.58993,1.59,1.58976,1.58977,247.0,1.59201,1.59208,1.5919,1.5919,302.43,False
'2018-10-08T23:12:00',1.58979,1.5899,1.58966,1.5898,286.0,1.59195,1.59196,1.59178,1.59188,378.53,True
'2018-10-08T23:13:00',1.58981,1.59002,1.5898,1.58996,297.0,1.59187,1.59202,1.59171,1.59172,345.03,True
'2018-10-08T23:14:00',1.58995,1.59016,1.58986,1.58997,123.72,1.59172,1.59242,1.5917,1.59236,118.91,False
'2018-10-08T23:15:00',1.58997,1.59013,1.58954,1.5896,70.97,1.59236,1.59247,1.59188,1.5919,54.5,False
'2018-10-08T23:16:00',1.58962,1.58995,1.58959,1.58994,54.57,1.5919,1.59197,1.59179,1.59196,52.74,False
'2018-10-08T23:17:00',1.58994,1.58995,1.58943,1.58945,80.0,1.59197,1.59197,1.5916,1.59171,83.98,False
'2018-10-08T23:18:00',1.58947,1.58969,1.58914,1.58966,93.41,1.59172,1.59203,1.59109,1.59179,89.12,True
'2018-10-08T23:19:00',1.58964,1.58986,1.58954,1.58986,56.0,1.59179,1.59196,1.59178,1.59195,56.6,True
'2018-10-08T23:20:00',1.5898,1.58988,1.58969,1.58977,156.74,1.59194,1.59198,1.59169,1.59184,202.92,False
'2018-10-08T23:21:00',1.58978,1.58985,1.58958,1.58979,99.48,1.59184,1.59184,1.59172,1.59172,114.29,True
'2018-10-08T23:22:00',1.5898,1.5901,1.58954,1.58994,215.61,1.59172,1.59219,1.5916,1.59214,264.03,False
'2018-10-08T23:23:00',1.58994,1.59008,1.58972,1.59008,90.04,1.59212,1.59222,1.59207,1.5922,72.95,True
'2018-10-08T23:24:00',1.59008,1.5902,1.58969,1.59006,54.81,1.59217,1.5922,1.59181,1.59211,54.62,False
'2018-10-08T23:25:00',1.59005,1.59011,1.58959,1.58959,43.35,1.59211,1.59211,1.59174,1.59179,32.72,False
'2018-10-08T23:26:00',1.58963,1.58975,1.58954,1.58958,55.53,1.59178,1.59189,1.59178,1.59185,38.59,True
'2018-10-08T23:27:00',1.58979,1.58991,1.58955,1.58962,57.89,1.59185,1.59197,1.59178,1.59193,47.29,False
'2018-10-08T23:28:00',1.58961,1.58972,1.58961,1.58965,32.4,1.59192,1.59204,1.59174,1.59199,31.05,False
'2018-10-08T23:29:00',1.58965,1.58972,1.5896,1.58964,24.82,1.59199,1.59204,1.59194,1.59195,23.7,True
'2018-10-08T23:30:00',1.58981,1.59024,1.58955,1.59024,51.83,1.59194,1.59203,1.59176,1.59203,49.84,True
'2018-10-08T23:31:00',1.59024,1.59024,1.5899,1.5899,36.0,1.59203,1.59208,1.59197,1.59197,31.47,False
'2018-10-08T23:32:00',1.5899,1.58993,1.58981,1.5899,97.51,1.59197,1.59197,1.59172,1.59184,125.87,False
'2018-10-08T23:33:00',1.5899,1.58991,1.5897,1.58976,215.35,1.59179,1.59199,1.59176,1.59178,262.43,False
'2018-10-08T23:34:00',1.58977,1.58991,1.58976,1.5899,26.85,1.59177,1.59178,1.59174,1.59176,35.63,True
'2018-10-08T23:35:00',1.5899,1.58991,1.5899,1.5899,10.0,1.59176,1.592,1.59175,1.592,13.71,False
'2018-10-08T23:36:00',1.5899,1.58993,1.5898,1.58993,20.0,1.59183,1.59183,1.59183,1.59183,20.0,True
'2018-10-08T23:37:00',1.58993,1.59027,1.58993,1.59016,16.0,1.59187,1.59198,1.59163,1.59164,19.33,False
'2018-10-08T23:38:00',1.59016,1.59027,1.59016,1.59027,18.0,1.59164,1.59173,1.59164,1.59173,23.18,True
'2018-10-08T23:39:00',1.59027,1.59027,1.58973,1.59004,25.45,1.59173,1.59196,1.59173,1.59178,26.16,False
'2018-10-08T23:40:00',1.59004,1.59004,1.59004,1.59004,21.0,1.59176,1.59182,1.59176,1.5918,28.27,True
'2018-10-08T23:41:00',1.58988,1.59036,1.58988,1.59036,20.11,1.5918,1.59183,1.59174,1.59174,24.55,True
'2018-10-08T23:42:00',1.59036,1.59037,1.59036,1.59036,17.0,1.59174,1.59184,1.59174,1.59184,26.08,True
'2018-10-08T23:43:00',1.59036,1.59036,1.59006,1.59015,18.0,1.59184,1.59188,1.59183,1.59185,23.17,True
'2018-10-08T23:44:00',1.59051,1.59057,1.59046,1.59047,9.0,1.59169,1.59174,1.59158,1.59158,9.0,False
'2018-10-08T23:45:00',1.59004,1.59046,1.59004,1.59046,10.59,1.59177,1.59177,1.59164,1.59164,10.59,True
'2018-10-08T23:46:00',1.59014,1.59052,1.59014,1.59052,2.12,1.59177,1.59177,1.59163,1.59163,2.12,False
'2018-10-08T23:47:00',1.59046,1.59052,1.59046,1.59052,2.0,1.59164,1.59164,1.59163,1.59163,2.0,False
'2018-10-08T23:48:00',1.58997,1.59005,1.58997,1.59002,28.27,1.5917,1.5917,1.59169,1.5917,23.0,False
'2018-10-08T23:49:00',1.58998,1.59003,1.58993,1.58997,19.9,1.59169,1.5917,1.59169,1.5917,13.24,True
'2018-10-08T23:50:00',1.58998,1.59012,1.58998,1.59011,15.56,1.59169,1.5917,1.59169,1.5917,11.24,True
'2018-10-08T23:51:00',1.59012,1.59012,1.59004,1.59011,42.47,1.59169,1.59186,1.59169,1.5917,39.5,False
'2018-10-08T23:52:00',1.59,1.59014,1.58996,1.59014,18.66,1.59177,1.59178,1.59169,1.5917,16.33,True
'2018-10-08T23:53:00',1.59014,1.59017,1.58997,1.58997,28.15,1.5917,1.5918,1.59169,1.59176,26.3,False
'2018-10-08T23:54:00',1.58996,1.59013,1.58995,1.59011,35.15,1.59175,1.59185,1.59167,1.59167,26.82,True
'2018-10-08T23:55:00',1.5901,1.59052,1.5901,1.59031,20.37,1.59168,1.59168,1.59141,1.59142,23.58,False
'2018-10-08T23:56:00',1.59031,1.59031,1.58974,1.58993,24.71,1.59144,1.59147,1.59135,1.59144,29.66,True
'2018-10-08T23:57:00',1.58994,1.59031,1.58975,1.59031,27.69,1.59143,1.59148,1.59136,1.59144,31.04,False
'2018-10-08T23:58:00',1.59031,1.59032,1.59026,1.59027,6.0,1.59139,1.59139,1.59129,1.59129,6.0,False
'2018-10-08T23:59:00',1.59021,1.59031,1.59021,1.59026,10.5,1.59129,1.59139,1.59128,1.59139,10.5,True
'2018-10-09T00:00:00',1.5903,1.59035,1.58997,1.59,39.9,1.59135,1.59146,1.59096,1.59097,43.66,False
'2018-10-09T00:01:00',1.59001,1.59025,1.58993,1.59009,71.76,1.59096,1.59126,1.59094,1.59104,76.73,False
'2018-10-09T00:02:00',1.5901,1.5902,1.59008,1.59019,63.99,1.59103,1.59117,1.59093,1.59109,46.17,True
'2018-10-09T00:03:00',1.5902,1.5903,1.59002,1.59029,55.73,1.59109,1.5912,1.59093,1.59118,42.46,True
'2018-10-09T00:04:00',1.59029,1.5905,1.59022,1.59037,89.13,1.59121,1.59132,1.59107,1.59115,66.29,False
'2018-10-09T00:05:00',1.5904,1.59047,1.59039,1.5904,75.75,1.59118,1.59131,1.59116,1.59116,57.46,False
'2018-10-09T00:06:00',1.5904,1.59045,1.59034,1.59036,25.25,1.59117,1.5913,1.59116,1.59116,30.65,False
'2018-10-09T00:07:00',1.59034,1.59042,1.59034,1.59039,81.0,1.59119,1.59126,1.59115,1.5912,77.98,False
'2018-10-09T00:08:00',1.5904,1.59041,1.59039,1.59039,21.5,1.59117,1.59126,1.59117,1.59126,31.45,False
'2018-10-09T00:09:00',1.59039,1.5904,1.59039,1.59039,34.0,1.59122,1.59126,1.59121,1.59126,38.82,False
'2018-10-09T00:10:00',1.59039,1.5904,1.59039,1.5904,17.0,1.59123,1.59126,1.59122,1.59122,18.97,True
'2018-10-09T00:11:00',1.59045,1.59045,1.59034,1.59034,24.5,1.59122,1.59126,1.59117,1.59118,34.16,False
'2018-10-09T00:12:00',1.59035,1.59035,1.59031,1.59034,40.5,1.5912,1.59121,1.59111,1.59116,47.53,False
'2018-10-09T00:13:00',1.59035,1.59035,1.59034,1.59034,63.0,1.59115,1.59121,1.59115,1.59121,98.65,False
'2018-10-09T00:14:00',1.59034,1.59035,1.59029,1.59034,18.25,1.59121,1.59121,1.5911,1.59116,19.95,False
'2018-10-09T00:15:00',1.59029,1.59034,1.59029,1.59029,25.0,1.59116,1.59116,1.59107,1.5911,29.35,False
'2018-10-09T00:16:00',1.59031,1.59034,1.59002,1.59004,35.47,1.5911,1.59115,1.59102,1.59104,31.32,False
'2018-10-09T00:17:00',1.59005,1.59019,1.58999,1.59001,98.02,1.59104,1.59106,1.59087,1.59089,103.5,False
'2018-10-09T00:18:00',1.59009,1.59016,1.58998,1.59013,24.96,1.59088,1.59099,1.59088,1.59099,25.45,True
'2018-10-09T00:19:00',1.59012,1.59016,1.59,1.59004,63.4,1.591,1.59102,1.59083,1.59084,66.46,False
'2018-10-09T00:20:00',1.59006,1.59006,1.58994,1.58997,92.39,1.59084,1.59084,1.59056,1.59062,103.23,False
'2018-10-09T00:21:00',1.58997,1.58998,1.58997,1.58997,21.44,1.59057,1.59062,1.59055,1.5906,18.96,False
'2018-10-09T00:22:00',1.58997,1.58998,1.58991,1.58991,29.18,1.59059,1.59062,1.59047,1.59053,31.56,False
'2018-10-09T00:23:00',1.58992,1.58999,1.58981,1.58981,48.8,1.59051,1.59056,1.59034,1.59034,44.62,False
'2018-10-09T00:24:00',1.58982,1.58993,1.58981,1.58993,115.6,1.59034,1.59042,1.59027,1.59037,77.73,True
'2018-10-09T00:25:00',1.58992,1.59002,1.58988,1.58993,55.76,1.59037,1.59059,1.59037,1.59045,48.87,False
'2018-10-09T00:26:00',1.58992,1.58995,1.58988,1.5899,68.16,1.59043,1.59049,1.59041,1.59042,52.11,True
'2018-10-09T00:27:00',1.58989,1.59,1.58989,1.58997,57.27,1.59042,1.59049,1.59042,1.59046,45.0,False
'2018-10-09T00:28:00',1.58996,1.58999,1.58995,1.58998,75.19,1.59046,1.59049,1.59046,1.59049,62.0,True
'2018-10-09T00:29:00',1.58997,1.59004,1.58992,1.59003,65.44,1.59049,1.59054,1.59042,1.59053,62.0,True
'2018-10-09T00:30:00',1.59005,1.59007,1.58997,1.59,63.81,1.59053,1.59064,1.59052,1.59056,58.5,True
'2018-10-09T00:31:00',1.58999,1.5902,1.58999,1.59015,60.99,1.59056,1.5907,1.59056,1.59069,63.85,False
'2018-10-09T00:32:00',1.59014,1.59016,1.59004,1.59007,43.98,1.59071,1.59071,1.59057,1.5906,44.5,False
'2018-10-09T00:33:00',1.59008,1.59017,1.59004,1.59014,68.35,1.59059,1.59066,1.59058,1.59063,70.62,True
'2018-10-09T00:34:00',1.59014,1.59019,1.59007,1.59012,51.25,1.59064,1.59067,1.5906,1.59063,49.5,True
'2018-10-09T00:35:00',1.59013,1.5902,1.59013,1.59018,60.75,1.59063,1.59075,1.5906,1.59072,61.71,True
'2018-10-09T00:36:00',1.59018,1.59033,1.59017,1.59018,79.0,1.59073,1.59086,1.59065,1.59068,75.71,False
'2018-10-09T00:37:00',1.59022,1.59026,1.59019,1.5902,30.0,1.59068,1.59076,1.59067,1.59071,32.74,True
'2018-10-09T00:38:00',1.59021,1.59028,1.5902,1.59026,26.25,1.59071,1.59078,1.59071,1.59075,25.5,True
'2018-10-09T00:39:00',1.59026,1.59031,1.59024,1.59031,23.5,1.59076,1.59079,1.59072,1.59074,23.12,False
'2018-10-09T00:40:00',1.59031,1.59031,1.59024,1.59024,21.0,1.59075,1.59075,1.5907,1.59075,23.36,True
'2018-10-09T00:41:00',1.59024,1.59038,1.59024,1.59038,27.0,1.59073,1.5909,1.59073,1.59081,31.0,True
'2018-10-09T00:42:00',1.59038,1.59042,1.59036,1.5904,25.0,1.59082,1.59087,1.5908,1.5908,27.0,True
'2018-10-09T00:43:00',1.59039,1.59049,1.59031,1.59042,25.5,1.59083,1.59094,1.59079,1.59087,25.0,False
'2018-10-09T00:44:00',1.59042,1.59046,1.59039,1.59041,32.0,1.59085,1.59088,1.59081,1.59081,32.0,False
'2018-10-09T00:45:00',1.59041,1.59041,1.59033,1.59033,24.0,1.59082,1.59083,1.5907,1.59072,24.0,False
'2018-10-09T00:46:00',1.59033,1.59033,1.59026,1.59026,9.0,1.59073,1.59073,1.5907,1.59073,9.0,True
'2018-10-09T00:47:00',1.59026,1.59039,1.59026,1.59039,39.0,1.59075,1.59085,1.59067,1.59084,42.87,False
'2018-10-09T00:48:00',1.59039,1.59039,1.59029,1.59036,24.0,1.59083,1.59085,1.59075,1.5908,27.5,False
'2018-10-09T00:49:00',1.59035,1.59037,1.59028,1.59032,39.0,1.59082,1.59084,1.59072,1.59072,42.5,False
'2018-10-09T00:50:00',1.59032,1.59037,1.59023,1.59023,23.0,1.59074,1.59081,1.59067,1.59067,28.0,False
'2018-10-09T00:51:00',1.59022,1.59023,1.59018,1.59019,14.0,1.59073,1.59074,1.59068,1.59068,15.0,True
'2018-10-09T00:52:00',1.59018,1.59028,1.59016,1.59018,28.0,1.59071,1.59074,1.59059,1.5906,31.37,False
'2018-10-09T00:53:00',1.59019,1.5902,1.59018,1.59018,7.0,1.59067,1.59069,1.5906,1.5906,7.5,False
'2018-10-09T00:54:00',1.59019,1.59019,1.59017,1.59017,4.5,1.59064,1.59064,1.59061,1.59061,4.0,True
'2018-10-09T00:55:00',1.59019,1.59031,1.59019,1.59031,16.74,1.59063,1.59077,1.5906,1.59075,16.0,False
'2018-10-09T00:56:00',1.59027,1.59027,1.59017,1.59017,23.0,1.59076,1.59077,1.59066,1.59066,23.5,False
'2018-10-09T00:57:00',1.59018,1.59021,1.59015,1.59016,35.73,1.59066,1.5907,1.5906,1.59064,33.49,False
'2018-10-09T00:58:00',1.59016,1.59018,1.59014,1.59015,24.5,1.59063,1.59065,1.5906,1.59062,22.11,True
'2018-10-09T00:59:00',1.59015,1.59023,1.59015,1.59017,37.5,1.59059,1.59065,1.59057,1.59063,40.36,True
'2018-10-09T01:00:00',1.59015,1.59032,1.59015,1.59027,71.5,1.59059,1.59076,1.59057,1.59076,91.98,False
'2018-10-09T01:01:00',1.59028,1.59032,1.59014,1.59022,91.71,1.59073,1.59073,1.59057,1.59064,100.68,False
'2018-10-09T01:02:00',1.59023,1.59027,1.59011,1.59021,65.95,1.59064,1.59067,1.59056,1.59067,53.58,False
'2018-10-09T01:03:00',1.5902,1.5902,1.5901,1.59015,88.36,1.59066,1.59066,1.59055,1.59058,56.61,False
'2018-10-09T01:04:00',1.59016,1.59019,1.59014,1.59014,39.62,1.59058,1.59064,1.59058,1.59058,28.87,False
'2018-10-09T01:05:00',1.59015,1.59018,1.5901,1.59013,58.37,1.59058,1.59058,1.59055,1.59056,39.25,True
'2018-10-09T01:06:00',1.59011,1.59024,1.59011,1.59023,44.06,1.59056,1.59066,1.59055,1.59065,46.23,True
'2018-10-09T01:07:00',1.59022,1.59025,1.5902,1.59023,21.1,1.59065,1.59067,1.59061,1.59063,20.74,True
'2018-10-09T01:08:00',1.59024,1.59031,1.59023,1.59026,86.37,1.59063,1.59072,1.59063,1.59066,78.81,True
'2018-10-09T01:09:00',1.59025,1.5903,1.59023,1.59025,62.35,1.59071,1.59074,1.59066,1.59073,41.36,True
'2018-10-09T01:10:00',1.59029,1.5903,1.59028,1.59028,20.34,1.59076,1.59077,1.59073,1.59076,15.98,False
'2018-10-09T01:11:00',1.59027,1.5903,1.59026,1.59026,26.07,1.59076,1.59077,1.59073,1.59073,24.6,True
'2018-10-09T01:12:00',1.59028,1.59035,1.59027,1.59031,36.47,1.59072,1.59076,1.59072,1.59074,44.82,True
'2018-10-09T01:13:00',1.59033,1.59038,1.59031,1.59037,26.61,1.59073,1.59078,1.59073,1.59077,27.8,True
'2018-10-09T01:14:00',1.59038,1.5904,1.5903,1.5904,48.17,1.59075,1.59086,1.59072,1.59085,48.79,True
'2018-10-09T01:15:00',1.59043,1.59046,1.59038,1.59038,28.97,1.59085,1.59089,1.59081,1.59082,33.59,False
'2018-10-09T01:16:00',1.59039,1.59039,1.59036,1.59037,35.19,1.59081,1.59082,1.5908,1.59081,33.58,False
'2018-10-09T01:17:00',1.59038,1.59039,1.59031,1.59032,42.81,1.59081,1.59082,1.59074,1.59076,42.22,False
'2018-10-09T01:18:00',1.59033,1.59035,1.59029,1.59032,20.96,1.59075,1.59076,1.59068,1.59068,18.99,False
'2018-10-09T01:19:00',1.59036,1.59036,1.59029,1.59032,14.25,1.5907,1.59071,1.59064,1.59069,16.0,False
'2018-10-09T01:20:00',1.59036,1.59036,1.59023,1.59025,24.75,1.59068,1.59069,1.59059,1.59059,25.86,False
'2018-10-09T01:21:00',1.59027,1.59028,1.5902,1.59021,47.86,1.59062,1.59063,1.59055,1.59057,43.75,False
'2018-10-09T01:22:00',1.59021,1.59024,1.5902,1.59021,29.34,1.59057,1.59059,1.59055,1.59057,30.5,False
'2018-10-09T01:23:00',1.59022,1.59024,1.59021,1.59022,9.0,1.59056,1.59059,1.59056,1.59057,11.5,False
'2018-10-09T01:24:00',1.5902,1.59023,1.59018,1.59021,25.99,1.59054,1.59058,1.59054,1.59057,21.75,True
'2018-10-09T01:25:00',1.59022,1.59027,1.59017,1.59018,27.12,1.59057,1.59061,1.59052,1.59052,29.25,False
'2018-10-09T01:26:00',1.59019,1.59024,1.59019,1.59019,13.97,1.59058,1.59058,1.59054,1.59055,15.75,True
'2018-10-09T01:27:00',1.5902,1.59025,1.59016,1.59017,25.62,1.59054,1.59059,1.59051,1.59051,23.12,False
'2018-10-09T01:28:00',1.59014,1.59015,1.58994,1.58994,36.22,1.59048,1.59049,1.59029,1.5903,52.0,False
'2018-10-09T01:29:00',1.58995,1.58998,1.58986,1.58989,40.0,1.59028,1.59032,1.59022,1.59022,44.59,True
'2018-10-09T01:30:00',1.58988,1.58999,1.58988,1.58996,30.21,1.59023,1.59033,1.59023,1.59032,32.0,True
'2018-10-09T01:31:00',1.58994,1.59002,1.58993,1.58997,34.75,1.59029,1.59033,1.59028,1.59033,38.62,True
'2018-10-09T01:32:00',1.58998,1.59004,1.58997,1.59002,33.5,1.59032,1.59033,1.59029,1.59032,35.75,True
'2018-10-09T01:33:00',1.59001,1.59004,1.58996,1.59004,33.74,1.59032,1.59035,1.59029,1.59035,27.75,True
'2018-10-09T01:34:00',1.59004,1.59006,1.58998,1.59005,18.62,1.59034,1.59038,1.59032,1.59034,28.5,False
'2018-10-09T01:35:00',1.59005,1.59005,1.58998,1.59001,23.5,1.59033,1.59034,1.5903,1.59034,31.87,True
'2018-10-09T01:36:00',1.59,1.59013,1.59,1.59013,22.5,1.59032,1.59045,1.59031,1.59045,22.5,True
'2018-10-09T01:37:00',1.59013,1.59016,1.59012,1.59016,11.0,1.59044,1.59045,1.59043,1.59045,12.5,True
'2018-10-09T01:38:00',1.59016,1.59021,1.59014,1.59019,33.25,1.59046,1.59052,1.59044,1.59048,40.75,True
'2018-10-09T01:39:00',1.59019,1.59024,1.59012,1.59022,32.5,1.59046,1.59055,1.59046,1.5905,42.5,True
'2018-10-09T01:40:00',1.59022,1.59051,1.59015,1.59051,37.25,1.59048,1.59074,1.59047,1.59073,43.75,True
'2018-10-09T01:41:00',1.5905,1.59054,1.59038,1.59043,40.5,1.59073,1.59081,1.59069,1.5907,50.12,False
'2018-10-09T01:42:00',1.59043,1.59048,1.59043,1.59047,22.0,1.59069,1.5908,1.59069,1.59078,27.1,True
'2018-10-09T01:43:00',1.59048,1.5905,1.59041,1.5905,37.0,1.59078,1.59078,1.5907,1.59077,43.61,False
'2018-10-09T01:44:00',1.5905,1.5905,1.59035,1.59049,73.37,1.59078,1.59078,1.59068,1.59077,81.99,False
'2018-10-09T01:45:00',1.59049,1.59049,1.59028,1.59029,70.0,1.59073,1.5908,1.59053,1.59055,74.75,False
'2018-10-09T01:46:00',1.59029,1.59045,1.59027,1.59041,40.0,1.59056,1.59077,1.59054,1.59076,50.72,True
'2018-10-09T01:47:00',1.59041,1.5905,1.59041,1.5905,35.0,1.59075,1.59084,1.59073,1.59083,45.65,True
'2018-10-09T01:48:00',1.5905,1.59051,1.5905,1.5905,14.0,1.59083,1.59084,1.59082,1.59083,22.18,True
'2018-10-09T01:49:00',1.5905,1.59054,1.59041,1.59049,38.11,1.59082,1.59088,1.59082,1.59085,44.22,False
'2018-10-09T01:50:00',1.59049,1.59053,1.59049,1.59053,40.0,1.59084,1.59089,1.59079,1.59085,61.23,False
'2018-10-09T01:51:00',1.59053,1.59053,1.59051,1.59051,26.0,1.59084,1.59085,1.59082,1.59082,30.22,True
'2018-10-09T01:52:00',1.59051,1.59062,1.59051,1.59062,40.0,1.59084,1.59097,1.59084,1.59097,55.12,True
'2018-10-09T01:53:00',1.59062,1.59063,1.59058,1.59059,44.0,1.59096,1.59098,1.59086,1.5909,58.14,False
'2018-10-09T01:54:00',1.59059,1.59062,1.59058,1.59061,24.0,1.59089,1.59094,1.59087,1.59094,27.47,True
'2018-10-09T01:55:00',1.59065,1.59086,1.5906,1.59078,77.07,1.59093,1.59119,1.59093,1.59118,111.65,False
'2018-10-09T01:56:00',1.59075,1.59079,1.5906,1.5906,62.72,1.59117,1.59117,1.59095,1.59096,76.96,False
'2018-10-09T01:57:00',1.5906,1.5906,1.59054,1.59056,22.81,1.59096,1.59096,1.59089,1.59089,22.86,True
'2018-10-09T01:58:00',1.59054,1.59061,1.59053,1.59056,32.69,1.59089,1.59096,1.59089,1.59093,27.86,True
'2018-10-09T01:59:00',1.59056,1.59073,1.59056,1.59068,45.12,1.59092,1.5911,1.59092,1.59099,62.77,False
'2018-10-09T02:00:00',1.59066,1.59067,1.59052,1.59055,114.05,1.59101,1.59104,1.59092,1.59097,109.45,False
'2018-10-09T02:01:00',1.59054,1.59062,1.59052,1.59054,115.52,1.59097,1.59102,1.59091,1.59093,105.19,True
'2018-10-09T02:02:00',1.59053,1.59065,1.59045,1.59058,143.08,1.59096,1.59101,1.59082,1.59097,127.9,False
'2018-10-09T02:03:00',1.59058,1.59058,1.5903,1.59037,131.77,1.5909,1.59094,1.59068,1.59078,113.31,False
'2018-10-09T02:04:00',1.59037,1.59051,1.59025,1.59049,146.96,1.59076,1.59089,1.59067,1.59089,135.48,True
'2018-10-09T02:05:00',1.59049,1.59053,1.59027,1.59032,154.81,1.5909,1.59093,1.59067,1.5907,157.75,False
'2018-10-09T02:06:00',1.59033,1.59045,1.59028,1.59028,169.34,1.59069,1.59086,1.59065,1.59067,172.37,False
'2018-10-09T02:07:00',1.59029,1.59041,1.59021,1.59039,89.38,1.59066,1.59077,1.59061,1.59076,85.27,True
'2018-10-09T02:08:00',1.59038,1.59059,1.59038,1.59059,131.24,1.59076,1.59098,1.59076,1.59097,134.81,True
'2018-10-09T02:09:00',1.59058,1.59065,1.59037,1.59037,125.6,1.59098,1.59104,1.59074,1.59078,104.73,False
'2018-10-09T02:10:00',1.59038,1.59051,1.59035,1.59051,84.0,1.59077,1.59088,1.59074,1.59088,92.37,True
'2018-10-09T02:11:00',1.59051,1.59051,1.59048,1.5905,34.24,1.59087,1.59089,1.59087,1.59088,54.03,True
'2018-10-09T02:12:00',1.59049,1.59062,1.59048,1.59062,40.96,1.59089,1.59101,1.59088,1.59099,44.31,True
'2018-10-09T02:13:00',1.59062,1.59077,1.59062,1.59073,47.82,1.59101,1.59115,1.59098,1.59114,49.17,True
'2018-10-09T02:14:00',1.59076,1.59082,1.59058,1.59061,85.27,1.59113,1.59119,1.59095,1.59098,105.72,False
'2018-10-09T02:15:00',1.5906,1.59077,1.5906,1.59073,95.53,1.59098,1.59113,1.59098,1.5911,102.96,False
'2018-10-09T02:16:00',1.59071,1.59076,1.59063,1.59068,80.42,1.59109,1.59113,1.59099,1.59106,86.38,False
'2018-10-09T02:17:00',1.59066,1.59075,1.5906,1.59062,100.68,1.59105,1.59109,1.59096,1.591,98.64,False
'2018-10-09T02:18:00',1.59064,1.59067,1.59057,1.5906,55.57,1.591,1.59102,1.59094,1.59095,59.32,False
'2018-10-09T02:19:00',1.59059,1.59061,1.59053,1.59056,77.44,1.59096,1.59096,1.59089,1.59093,68.05,True
'2018-10-09T02:20:00',1.59054,1.59065,1.59053,1.59062,100.25,1.59091,1.59102,1.59089,1.59096,92.43,False
'2018-10-09T02:21:00',1.5906,1.59062,1.59053,1.59054,60.92,1.59096,1.59099,1.59085,1.59085,66.29,True
'2018-10-09T02:22:00',1.59053,1.59063,1.59052,1.59056,52.84,1.59087,1.59098,1.59087,1.59089,47.97,False
'2018-10-09T02:23:00',1.59055,1.59058,1.59052,1.59053,47.97,1.59089,1.59091,1.59087,1.59088,41.61,False
'2018-10-09T02:24:00',1.59053,1.59055,1.59047,1.5905,72.48,1.59087,1.59087,1.5908,1.59084,72.84,False
'2018-10-09T02:25:00',1.59049,1.59051,1.59045,1.59048,46.74,1.59085,1.59086,1.59078,1.59082,60.99,True
'2018-10-09T02:26:00',1.59052,1.59059,1.59046,1.59057,60.84,1.59084,1.59092,1.59081,1.59091,61.1,True
'2018-10-09T02:27:00',1.59056,1.59061,1.59044,1.59044,63.62,1.59092,1.59094,1.59078,1.59078,60.86,False
'2018-10-09T02:28:00',1.59043,1.59049,1.5904,1.59046,60.24,1.59079,1.59083,1.59077,1.5908,59.11,True
'2018-10-09T02:29:00',1.59047,1.59058,1.59041,1.59049,78.58,1.5908,1.59092,1.59077,1.59084,75.98,False
'2018-10-09T02:30:00',1.59049,1.59049,1.59035,1.59045,103.05,1.59084,1.59084,1.5907,1.59076,98.15,True
'2018-10-09T02:31:00',1.59044,1.59056,1.59043,1.59047,68.81,1.59076,1.5909,1.59076,1.59083,55.0,True
'2018-10-09T02:32:00',1.59052,1.59056,1.59047,1.59049,52.74,1.59086,1.59091,1.59083,1.59083,56.09,False
'2018-10-09T02:33:00',1.59048,1.59053,1.59042,1.59043,57.98,1.59082,1.59086,1.59076,1.59076,54.12,False
'2018-10-09T02:34:00',1.59046,1.59047,1.59037,1.59041,61.25,1.59077,1.5908,1.59072,1.59073,62.73,False
'2018-10-09T02:35:00',1.5904,1.59043,1.59028,1.59035,74.73,1.59072,1.59075,1.59061,1.59068,87.43,True
'2018-10-09T02:36:00',1.59035,1.59045,1.59033,1.59043,47.47,1.59069,1.59078,1.59067,1.59075,53.56,True
'2018-10-09T02:37:00',1.59043,1.59073,1.59043,1.59069,91.45,1.59076,1.59108,1.59076,1.59102,108.7,False
'2018-10-09T02:38:00',1.5907,1.59072,1.59053,1.59055,77.97,1.59103,1.59104,1.59087,1.59089,88.2,False
'2018-10-09T02:39:00',1.59054,1.59059,1.59044,1.59056,103.69,1.59087,1.59094,1.59078,1.59093,100.23,False
'2018-10-09T02:40:00',1.59055,1.59059,1.59046,1.59046,77.47,1.59094,1.59094,1.59082,1.59085,75.23,False
'2018-10-09T02:41:00',1.59047,1.59051,1.59041,1.59042,78.96,1.5908,1.59084,1.59075,1.59076,85.45,True
'2018-10-09T02:42:00',1.59044,1.59056,1.59044,1.59049,65.87,1.59079,1.59089,1.59079,1.5908,78.78,False
'2018-10-09T02:43:00',1.59045,1.59051,1.59043,1.59048,60.24,1.59081,1.59085,1.59078,1.59082,58.23,False
'2018-10-09T02:44:00',1.59051,1.59051,1.59039,1.5904,75.48,1.59082,1.59082,1.59073,1.59075,72.49,True
'2018-10-09T02:45:00',1.59041,1.59067,1.59038,1.59055,94.24,1.59074,1.591,1.59073,1.59091,112.69,False
'2018-10-09T02:46:00',1.59055,1.59063,1.59054,1.5906,95.37,1.59089,1.59096,1.59088,1.59094,106.89,True
'2018-10-09T02:47:00',1.59059,1.59067,1.59058,1.59058,52.87,1.59094,1.59102,1.59091,1.59091,59.84,False
'2018-10-09T02:48:00',1.59059,1.59066,1.59057,1.59058,40.86,1.59092,1.591,1.59084,1.59092,39.98,False
'2018-10-09T02:49:00',1.59056,1.5906,1.59051,1.59052,75.0,1.59092,1.59092,1.59082,1.59082,52.2,False
'2018-10-09T02:50:00',1.59051,1.59056,1.5905,1.59053,53.11,1.59082,1.59085,1.59082,1.59083,35.61,False
'2018-10-09T02:51:00',1.59051,1.59052,1.59036,1.59038,95.48,1.59083,1.59083,1.59067,1.59072,57.86,False
'2018-10-09T02:52:00',1.59043,1.59043,1.59027,1.59029,56.36,1.59072,1.59073,1.5906,1.59063,47.48,False
'2018-10-09T02:53:00',1.59026,1.59031,1.59018,1.5902,44.62,1.59061,1.59063,1.59049,1.59053,45.98,False
'2018-10-09T02:54:00',1.59021,1.59024,1.59004,1.59009,118.86,1.59053,1.59056,1.59038,1.5904,115.72,False
'2018-10-09T02:55:00',1.59008,1.59024,1.58998,1.59002,96.74,1.59044,1.59055,1.5903,1.5903,83.6,False
'2018-10-09T02:56:00',1.59001,1.5902,1.58997,1.59016,79.5,1.5903,1.59049,1.5903,1.59045,70.37,True
'2018-10-09T02:57:00',1.59016,1.59029,1.59015,1.59022,76.11,1.59047,1.5906,1.59047,1.59054,77.23,False
'2018-10-09T02:58:00',1.59023,1.59023,1.59012,1.59013,56.87,1.59054,1.59054,1.59041,1.59048,49.74,True
'2018-10-09T02:59:00',1.59012,1.5903,1.5901,1.59017,97.49,1.59047,1.59062,1.59042,1.59049,101.49,True
'2018-10-09T03:00:00',1.59012,1.59034,1.59012,1.59023,109.25,1.59051,1.59064,1.59049,1.59053,128.27,True
'2018-10-09T03:01:00',1.59022,1.59035,1.59021,1.59029,56.0,1.59054,1.59066,1.59053,1.59063,60.85,False
'2018-10-09T03:02:00',1.59027,1.59029,1.59014,1.5902,61.75,1.59063,1.59063,1.59047,1.59052,64.2,True
'2018-10-09T03:03:00',1.59021,1.59031,1.59013,1.59028,81.87,1.59051,1.59062,1.59047,1.59058,81.35,True
'2018-10-09T03:04:00',1.59028,1.59031,1.59022,1.59028,80.75,1.5906,1.59063,1.59055,1.59057,84.94,True
'2018-10-09T03:05:00',1.59028,1.59039,1.59022,1.59037,99.62,1.59058,1.59072,1.59053,1.59069,100.15,True
'2018-10-09T03:06:00',1.59037,1.59053,1.59032,1.59052,62.37,1.59068,1.59086,1.59063,1.59086,65.21,True
'2018-10-09T03:07:00',1.59057,1.59066,1.59038,1.59042,138.11,1.59088,1.59098,1.59069,1.59076,140.23,False
'2018-10-09T03:08:00',1.59041,1.59055,1.59041,1.59051,111.0,1.59077,1.59089,1.59073,1.59088,106.7,True
'2018-10-09T03:09:00',1.59052,1.59057,1.59042,1.59051,77.12,1.59087,1.5909,1.59075,1.59085,81.17,False
'2018-10-09T03:10:00',1.59047,1.59053,1.59036,1.59038,59.75,1.59081,1.59085,1.5907,1.5907,72.6,False
'2018-10-09T03:11:00',1.5904,1.59042,1.59035,1.59036,37.34,1.59074,1.59074,1.59067,1.59069,38.0,True
'2018-10-09T03:12:00',1.59034,1.59042,1.59032,1.59041,39.47,1.59067,1.59075,1.59064,1.59075,39.62,True
'2018-10-09T03:13:00',1.59037,1.59051,1.59033,1.59046,63.99,1.59072,1.59083,1.59066,1.59078,66.47,True
'2018-10-09T03:14:00',1.59046,1.59051,1.59035,1.59045,94.99,1.59079,1.59084,1.59069,1.59076,121.43,False
'2018-10-09T03:15:00',1.59044,1.5905,1.59031,1.59041,121.5,1.59076,1.59084,1.59064,1.59072,149.7,True
'2018-10-09T03:16:00',1.59042,1.5911,1.59042,1.59094,182.12,1.59075,1.59144,1.59075,1.59126,172.23,False
'2018-10-09T03:17:00',1.59095,1.59095,1.59042,1.59049,111.98,1.59125,1.59125,1.59074,1.5908,118.74,False
'2018-10-09T03:18:00',1.59048,1.59055,1.59032,1.59038,78.61,1.59081,1.59088,1.59068,1.59071,93.0,False
'2018-10-09T03:19:00',1.59039,1.59039,1.59024,1.5903,98.49,1.5907,1.59071,1.59059,1.59061,91.85,False
'2018-10-09T03:20:00',1.59031,1.59035,1.59023,1.59031,70.71,1.59061,1.59065,1.59059,1.59059,69.0,False
'2018-10-09T03:21:00',1.5903,1.59032,1.59023,1.59031,84.75,1.59059,1.59063,1.59055,1.59056,73.5,True
'2018-10-09T03:22:00',1.59027,1.59052,1.59024,1.5905,99.37,1.59056,1.59086,1.59055,1.59081,87.21,True
'2018-10-09T03:23:00',1.5905,1.59054,1.59043,1.5905,76.8,1.59083,1.59085,1.59077,1.59083,76.0,True
'2018-10-09T03:24:00',1.59051,1.5906,1.59046,1.59056,116.33,1.59084,1.59092,1.5908,1.59089,132.49,False
'2018-10-09T03:25:00',1.59059,1.59059,1.59049,1.59056,84.72,1.59092,1.59092,1.59081,1.59092,94.73,True
'2018-10-09T03:26:00',1.59056,1.5908,1.59053,1.5908,101.86,1.59089,1.59113,1.59084,1.59112,100.47,True
'2018-10-09T03:27:00',1.59081,1.59082,1.59071,1.59072,98.6,1.59111,1.59115,1.59102,1.59103,90.75,True
'2018-10-09T03:28:00',1.5907,1.59111,1.59067,1.59111,63.72,1.59102,1.59144,1.59099,1.59144,65.49,True
'2018-10-09T03:29:00',1.5911,1.59118,1.59103,1.59105,73.49,1.59142,1.59151,1.59133,1.59137,75.5,False
'2018-10-09T03:30:00',1.59104,1.59106,1.59079,1.59085,84.62,1.59138,1.59138,1.59111,1.59117,91.5,False
'2018-10-09T03:31:00',1.59085,1.59088,1.59058,1.59067,98.73,1.59115,1.59121,1.59095,1.59099,99.62,False
'2018-10-09T03:32:00',1.59067,1.59067,1.59051,1.59058,149.32,1.59097,1.59098,1.59082,1.5909,139.81,False
'2018-10-09T03:33:00',1.5906,1.59066,1.59051,1.59052,113.35,1.59092,1.59098,1.59083,1.59086,120.36,False
'2018-10-09T03:34:00',1.59057,1.5906,1.59048,1.59058,87.83,1.59088,1.59092,1.59082,1.59089,87.74,True
'2018-10-09T03:35:00',1.59055,1.59064,1.59034,1.59036,113.36,1.59089,1.59096,1.59067,1.59067,127.98,False
'2018-10-09T03:36:00',1.59037,1.59047,1.59031,1.59038,90.97,1.59068,1.59078,1.59062,1.59071,107.11,False
'2018-10-09T03:37:00',1.59037,1.59044,1.59021,1.59027,69.42,1.59072,1.59075,1.59054,1.59058,73.09,False
'2018-10-09T03:38:00',1.59026,1.59031,1.59022,1.59029,50.75,1.59059,1.59064,1.59055,1.59061,76.72,False
'2018-10-09T03:39:00',1.59028,1.5903,1.59008,1.59014,92.11,1.59062,1.59062,1.59041,1.59046,126.82,True
'2018-10-09T03:40:00',1.59014,1.59042,1.59009,1.59039,168.5,1.59049,1.59077,1.59042,1.59072,236.47,True
'2018-10-09T03:41:00',1.59042,1.59078,1.59039,1.59076,103.24,1.59075,1.59112,1.59073,1.59111,174.31,True
'2018-10-09T03:42:00',1.59077,1.59084,1.59061,1.5907,160.03,1.5911,1.59118,1.59094,1.59105,228.79,False
'2018-10-09T03:43:00',1.59069,1.59075,1.59067,1.59068,67.59,1.59104,1.59109,1.591,1.59103,77.0,False
'2018-10-09T03:44:00',1.59069,1.59071,1.59059,1.5906,80.11,1.59102,1.59105,1.59093,1.59095,115.97,False
'2018-10-09T03:45:00',1.59061,1.59068,1.59055,1.59061,129.84,1.59094,1.59102,1.59091,1.59094,184.94,True
'2018-10-09T03:46:00',1.59063,1.59078,1.59059,1.59072,92.23,1.59095,1.59113,1.59094,1.59105,139.12,False
'2018-10-09T03:47:00',1.5907,1.59074,1.59043,1.59044,78.75,1.59106,1.59109,1.59077,1.59077,138.75,False
'2018-10-09T03:48:00',1.59045,1.59047,1.59017,1.59027,101.36,1.59079,1.59082,1.59052,1.59059,159.25,False
'2018-10-09T03:49:00',1.59025,1.59045,1.59025,1.5904,113.25,1.5906,1.59078,1.5906,1.59077,172.37,False
'2018-10-09T03:50:00',1.59041,1.59044,1.59018,1.59018,128.46,1.59076,1.59076,1.59051,1.59051,188.12,False
'2018-10-09T03:51:00',1.59021,1.59027,1.59016,1.59019,85.85,1.59051,1.5906,1.59048,1.59053,130.75,True
'2018-10-09T03:52:00',1.59018,1.5903,1.59014,1.59016,123.47,1.59053,1.59063,1.59047,1.5905,183.5,False
'2018-10-09T03:53:00',1.59016,1.59019,1.58999,1.59003,125.31,1.59052,1.59052,1.59035,1.59036,185.37,False
'2018-10-09T03:54:00',1.59004,1.59005,1.58995,1.58997,67.54,1.59038,1.5904,1.59029,1.59034,92.36,False
'2018-10-09T03:55:00',1.58998,1.59005,1.58973,1.58973,108.59,1.59033,1.59038,1.59008,1.59009,164.0,False
'2018-10-09T03:56:00',1.58973,1.58988,1.58966,1.58975,106.29,1.59008,1.59021,1.59001,1.59009,138.74,False
'2018-10-09T03:57:00',1.58972,1.58981,1.58967,1.58972,85.68,1.59007,1.59015,1.59,1.59008,102.86,False
'2018-10-09T03:58:00',1.58977,1.58979,1.58968,1.58979,74.57,1.59008,1.59014,1.59002,1.59009,85.25,False
'2018-10-09T03:59:00',1.58979,1.58979,1.58969,1.5897,64.86,1.59008,1.59013,1.59004,1.59004,104.86,True
'2018-10-09T04:00:00',1.58971,1.58983,1.58961,1.58981,141.24,1.59003,1.59019,1.58993,1.59014,158.75,True
'2018-10-09T04:01:00',1.58977,1.5899,1.58976,1.58979,149.91,1.59012,1.59024,1.5901,1.59014,186.24,True
'2018-10-09T04:02:00',1.5898,1.58995,1.58978,1.58989,156.17,1.59016,1.59029,1.5901,1.59023,216.73,True
'2018-10-09T04:03:00',1.5899,1.58995,1.58981,1.58982,125.2,1.59022,1.5903,1.59015,1.59016,175.25,False
'2018-10-09T04:04:00',1.58987,1.58993,1.58969,1.5897,146.92,1.59019,1.59024,1.59001,1.59002,136.7,False
'2018-10-09T04:05:00',1.58969,1.58991,1.58969,1.58987,115.95,1.59003,1.5902,1.59001,1.59017,114.36,False
'2018-10-09T04:06:00',1.58988,1.58988,1.58978,1.58979,73.61,1.59016,1.59018,1.59008,1.5901,80.48,True
'2018-10-09T04:07:00',1.58979,1.58989,1.58979,1.58985,86.86,1.59009,1.59021,1.59009,1.59016,91.2,True
'2018-10-09T04:08:00',1.58988,1.58994,1.58983,1.5899,72.5,1.59019,1.59025,1.59016,1.59023,80.17,True
'2018-10-09T04:09:00',1.58989,1.58998,1.58989,1.58995,76.0,1.59023,1.5903,1.59021,1.59028,85.36,True
'2018-10-09T04:10:00',1.58995,1.59007,1.58993,1.59005,104.12,1.59025,1.59041,1.59023,1.59039,111.05,True
'2018-10-09T04:11:00',1.59004,1.59013,1.58993,1.58995,113.49,1.5904,1.59047,1.59025,1.59025,137.77,False
'2018-10-09T04:12:00',1.58993,1.59011,1.58992,1.59008,112.87,1.59029,1.59042,1.59026,1.5904,113.74,True
'2018-10-09T04:13:00',1.59009,1.59012,1.58991,1.58992,117.12,1.5904,1.59045,1.59023,1.59023,123.17,False
'2018-10-09T04:14:00',1.58991,1.59003,1.58943,1.58946,132.57,1.59024,1.59035,1.58976,1.58978,151.7,False
'2018-10-09T04:15:00',1.58949,1.58958,1.58945,1.58954,105.23,1.58982,1.58989,1.58974,1.58987,111.7,True
'2018-10-09T04:16:00',1.58955,1.58966,1.5895,1.58958,109.2,1.58986,1.58997,1.58982,1.5899,98.37,True
'2018-10-09T04:17:00',1.58959,1.58967,1.58947,1.58957,109.99,1.58993,1.58996,1.58981,1.58989,110.48,False
'2018-10-09T04:18:00',1.58955,1.58963,1.58928,1.58928,101.72,1.58989,1.58998,1.58958,1.58961,110.25,False
'2018-10-09T04:19:00',1.58927,1.58945,1.58919,1.58941,82.22,1.58962,1.58975,1.58953,1.58971,83.19,False
'2018-10-09T04:20:00',1.58936,1.58944,1.58932,1.58936,79.62,1.5897,1.58975,1.58966,1.58968,76.36,True
'2018-10-09T04:21:00',1.58932,1.58949,1.58932,1.58948,96.62,1.58969,1.58984,1.58967,1.58982,111.11,True
'2018-10-09T04:22:00',1.58949,1.5896,1.58942,1.5895,73.58,1.58981,1.58994,1.58976,1.58984,71.09,True
'2018-10-09T04:23:00',1.5895,1.58962,1.58943,1.58958,78.36,1.58984,1.58993,1.58977,1.58991,98.5,True
'2018-10-09T04:24:00',1.58958,1.58962,1.58945,1.58948,78.43,1.58993,1.58995,1.5898,1.58983,84.84,False
'2018-10-09T04:25:00',1.58949,1.58953,1.58947,1.5895,90.02,1.58984,1.58986,1.58981,1.58985,64.75,True
'2018-10-09T04:26:00',1.58951,1.58953,1.58946,1.58951,44.33,1.58983,1.58987,1.58979,1.58984,32.24,True
'2018-10-09T04:27:00',1.5895,1.58958,1.58947,1.58953,71.33,1.58985,1.5899,1.58981,1.58988,64.11,False
'2018-10-09T04:28:00',1.58956,1.58958,1.58947,1.58947,79.22,1.58989,1.58989,1.58982,1.58983,81.22,False
'2018-10-09T04:29:00',1.58949,1.58953,1.58938,1.58944,82.2,1.58983,1.58987,1.58973,1.58976,76.74,False
'2018-10-09T04:30:00',1.58945,1.58948,1.58938,1.58945,86.71,1.58976,1.58981,1.58972,1.58976,88.49,False
'2018-10-09T04:31:00',1.58939,1.58943,1.58934,1.5894,111.49,1.58976,1.58977,1.58967,1.58975,110.36,False
'2018-10-09T04:32:00',1.58941,1.58942,1.58936,1.5894,95.62,1.58974,1.58977,1.5897,1.58973,75.75,True
'2018-10-09T04:33:00',1.5894,1.58947,1.58935,1.58938,106.82,1.58972,1.58981,1.58969,1.58973,92.87,True
'2018-10-09T04:34:00',1.58939,1.58954,1.58933,1.58937,124.72,1.58972,1.58989,1.58968,1.5897,119.71,False
'2018-10-09T04:35:00',1.58937,1.58939,1.5893,1.58935,78.96,1.58972,1.58973,1.58962,1.5897,78.24,False
'2018-10-09T04:36:00',1.58932,1.58937,1.58931,1.58932,71.82,1.58967,1.58974,1.58966,1.58967,71.11,False
'2018-10-09T04:37:00',1.58933,1.58934,1.58924,1.58925,63.24,1.58968,1.58971,1.58958,1.5896,58.24,True
'2018-10-09T04:38:00',1.58924,1.58953,1.58923,1.58951,103.43,1.58959,1.58986,1.58956,1.58984,101.96,True
'2018-10-09T04:39:00',1.58951,1.58974,1.58949,1.58972,94.95,1.58982,1.59008,1.58982,1.59007,96.6,True
'2018-10-09T04:40:00',1.58973,1.5898,1.58972,1.58974,92.0,1.59006,1.59015,1.59005,1.59006,94.24,True
'2018-10-09T04:41:00',1.58972,1.58987,1.58972,1.58981,75.09,1.59006,1.59018,1.59006,1.59015,75.6,False
'2018-10-09T04:42:00',1.5898,1.58981,1.58948,1.58953,103.48,1.59014,1.59015,1.5898,1.58987,103.81,False
'2018-10-09T04:43:00',1.58954,1.58978,1.58954,1.58974,54.11,1.58987,1.59009,1.58987,1.59008,45.75,True
'2018-10-09T04:44:00',1.58975,1.58979,1.58966,1.58972,64.0,1.59007,1.59012,1.59,1.59006,64.1,False
'2018-10-09T04:45:00',1.58973,1.58973,1.58953,1.58954,82.48,1.59005,1.59005,1.58983,1.58988,89.18,False
'2018-10-09T04:46:00',1.58955,1.5896,1.58937,1.58937,89.02,1.58987,1.58993,1.58967,1.58971,101.24,False
'2018-10-09T04:47:00',1.58935,1.58944,1.58927,1.58939,92.86,1.5897,1.58977,1.58961,1.58973,132.72,True
'2018-10-09T04:48:00',1.58937,1.58949,1.58927,1.58933,131.67,1.58969,1.58983,1.5896,1.58967,163.49,False
'2018-10-09T04:49:00',1.58933,1.58946,1.58931,1.58941,74.99,1.58966,1.5898,1.58964,1.58975,99.74,True
'2018-10-09T04:50:00',1.58943,1.5896,1.58941,1.58948,98.03,1.58977,1.58994,1.58974,1.58981,116.99,False
'2018-10-09T04:51:00',1.58947,1.58955,1.58942,1.58951,88.56,1.58982,1.58987,1.58976,1.58985,117.09,True
'2018-10-09T04:52:00',1.58952,1.58956,1.58944,1.58953,85.74,1.58984,1.5899,1.58976,1.58986,88.3,True
'2018-10-09T04:53:00',1.58953,1.58965,1.58945,1.58965,106.61,1.58987,1.58997,1.58979,1.58997,121.11,True
'2018-10-09T04:54:00',1.58963,1.58972,1.58963,1.5897,116.59,1.58998,1.59008,1.58995,1.59003,115.72,False
'2018-10-09T04:55:00',1.58969,1.58972,1.58966,1.58969,70.47,1.59004,1.59006,1.58999,1.59001,83.95,True
'2018-10-09T04:56:00',1.5897,1.58977,1.58956,1.58965,72.97,1.59002,1.59009,1.58989,1.59001,83.47,False
'2018-10-09T04:57:00',1.58969,1.58973,1.58947,1.58947,88.49,1.59004,1.59004,1.5898,1.58981,111.92,False
'2018-10-09T04:58:00',1.58949,1.58964,1.58946,1.58964,89.49,1.5898,1.58995,1.5898,1.58995,108.24,True
'2018-10-09T04:59:00',1.58963,1.58974,1.58951,1.58954,93.62,1.58995,1.59006,1.58984,1.58992,100.66,False
'2018-10-09T05:00:00',1.58956,1.58958,1.58951,1.58953,56.75,1.58988,1.58992,1.58984,1.58987,53.99,True
'2018-10-09T05:01:00',1.58952,1.58964,1.58952,1.58959,63.23,1.58989,1.58996,1.58988,1.58991,64.44,True
'2018-10-09T05:02:00',1.58958,1.58965,1.58957,1.5896,48.47,1.58992,1.58997,1.58989,1.58992,51.12,True
'2018-10-09T05:03:00',1.58958,1.58965,1.58952,1.58956,82.97,1.58996,1.58998,1.58987,1.58987,89.91,False
'2018-10-09T05:04:00',1.58956,1.58957,1.5895,1.58952,44.34,1.58988,1.5899,1.58981,1.58985,50.18,False
'2018-10-09T05:05:00',1.58952,1.58957,1.58944,1.58948,66.61,1.58984,1.5899,1.58977,1.58978,83.61,False
'2018-10-09T05:06:00',1.58948,1.58948,1.58937,1.58942,64.22,1.58979,1.58982,1.58969,1.58975,71.86,False
'2018-10-09T05:07:00',1.58944,1.58945,1.58938,1.58942,69.72,1.58975,1.58978,1.58968,1.58977,76.88,True
'2018-10-09T05:08:00',1.58941,1.58951,1.5894,1.58947,107.37,1.58974,1.58984,1.58973,1.58981,105.49,True
'2018-10-09T05:09:00',1.58951,1.58952,1.58944,1.58946,58.5,1.58983,1.58984,1.58975,1.58978,68.9,True
'2018-10-09T05:10:00',1.58946,1.5897,1.58941,1.58953,89.99,1.58977,1.59003,1.58975,1.58988,100.02,False
'2018-10-09T05:11:00',1.58954,1.58963,1.58951,1.58962,75.99,1.58987,1.58997,1.5898,1.58997,72.55,True
'2018-10-09T05:12:00',1.58961,1.58967,1.58958,1.58964,49.5,1.58996,1.59,1.58993,1.58998,51.57,True
'2018-10-09T05:13:00',1.58964,1.58968,1.58959,1.58962,75.11,1.58997,1.59001,1.58993,1.58997,85.77,False
'2018-10-09T05:14:00',1.58965,1.58965,1.58951,1.58958,104.36,1.58996,1.58996,1.58986,1.58991,106.14,True
'2018-10-09T05:15:00',1.58958,1.58971,1.58955,1.58964,107.72,1.58992,1.59004,1.58988,1.59001,109.78,True
'2018-10-09T05:16:00',1.5897,1.58977,1.58953,1.58975,95.61,1.59004,1.5901,1.58987,1.59009,103.69,False
'2018-10-09T05:17:00',1.58973,1.58976,1.58954,1.58955,105.46,1.59008,1.5901,1.58985,1.58985,97.22,False
'2018-10-09T05:18:00',1.58956,1.58965,1.58943,1.58958,131.3,1.58985,1.59,1.58977,1.58994,119.27,False
'2018-10-09T05:19:00',1.58958,1.5896,1.58949,1.5895,112.22,1.58992,1.58995,1.58983,1.58985,119.17,False
'2018-10-09T05:20:00',1.58951,1.58958,1.5894,1.58945,101.85,1.58985,1.58991,1.58976,1.58981,122.2,True
'2018-10-09T05:21:00',1.58945,1.5896,1.58944,1.58956,63.48,1.58981,1.58995,1.5898,1.58992,67.02,True
'2018-10-09T05:22:00',1.58957,1.5896,1.58949,1.58954,49.75,1.58992,1.58996,1.58987,1.5899,50.47,False
'2018-10-09T05:23:00',1.58952,1.5896,1.58949,1.58956,62.12,1.58987,1.58995,1.58986,1.58992,59.8,True
'2018-10-09T05:24:00',1.58955,1.58969,1.58954,1.58962,90.85,1.58994,1.59004,1.58992,1.58996,88.84,False
'2018-10-09T05:25:00',1.58961,1.58967,1.58959,1.58964,57.75,1.58995,1.59001,1.58992,1.59,63.4,False
'2018-10-09T05:26:00',1.58964,1.58967,1.58957,1.58962,51.49,1.59,1.59,1.5899,1.58996,67.56,False
'2018-10-09T05:27:00',1.58962,1.58966,1.58957,1.58961,35.5,1.58993,1.59001,1.58991,1.58996,50.91,False
'2018-10-09T05:28:00',1.58962,1.58963,1.58954,1.58956,43.0,1.58995,1.58997,1.58984,1.58984,46.57,True
'2018-10-09T05:29:00',1.58956,1.58968,1.5895,1.58966,63.24,1.58985,1.59003,1.58984,1.58999,78.16,True
'2018-10-09T05:30:00',1.58966,1.58972,1.58965,1.58972,35.74,1.58998,1.59004,1.58998,1.59003,42.83,False
'2018-10-09T05:31:00',1.58972,1.58972,1.58939,1.58939,52.99,1.59003,1.59004,1.58972,1.58973,51.71,False
'2018-10-09T05:32:00',1.5894,1.5894,1.58921,1.58921,54.95,1.58973,1.58977,1.58954,1.58957,61.5,False
'2018-10-09T05:33:00',1.58921,1.58924,1.58917,1.58917,39.11,1.58956,1.58958,1.58952,1.58952,47.85,True
'2018-10-09T05:34:00',1.58917,1.58929,1.58917,1.58926,46.33,1.58955,1.58963,1.58952,1.5896,38.87,True
'2018-10-09T05:35:00',1.58926,1.58931,1.58919,1.58919,77.04,1.58959,1.58965,1.58952,1.58954,73.07,False
'2018-10-09T05:36:00',1.5892,1.58923,1.58909,1.58914,68.2,1.58953,1.58958,1.58942,1.58943,63.99,False
'2018-10-09T05:37:00',1.58915,1.58917,1.58906,1.58908,50.98,1.58943,1.58944,1.58937,1.58937,45.62,True
'2018-10-09T05:38:00',1.58907,1.58923,1.58907,1.5892,37.85,1.58937,1.58952,1.58937,1.58952,40.0,True
'2018-10-09T05:39:00',1.58924,1.58933,1.58914,1.58927,71.48,1.58952,1.58964,1.58947,1.58958,64.0,True
'2018-10-09T05:40:00',1.58923,1.58938,1.58923,1.58933,68.98,1.58955,1.5897,1.58955,1.58966,65.36,True
'2018-10-09T05:41:00',1.5893,1.58941,1.5893,1.58937,42.25,1.58964,1.58973,1.58964,1.5897,41.5,False
'2018-10-09T05:42:00',1.58938,1.58938,1.5893,1.58935,23.49,1.5897,1.58971,1.58963,1.58967,23.5,True
'2018-10-09T05:43:00',1.58934,1.58942,1.58934,1.5894,42.44,1.58968,1.58975,1.58966,1.58973,32.5,False
'2018-10-09T05:44:00',1.5894,1.5894,1.58935,1.58939,35.98,1.58973,1.58975,1.58968,1.58973,40.87,True
'2018-10-09T05:45:00',1.58938,1.58941,1.58932,1.5894,50.62,1.58972,1.58974,1.58965,1.58974,68.85,False
'2018-10-09T05:46:00',1.58941,1.58941,1.58934,1.58935,30.48,1.58973,1.58974,1.58968,1.58971,34.25,False
'2018-10-09T05:47:00',1.58935,1.5894,1.58931,1.58935,38.5,1.5897,1.58972,1.58964,1.58968,51.85,True
'2018-10-09T05:48:00',1.58936,1.58944,1.58932,1.5894,55.36,1.58971,1.58976,1.58964,1.58974,45.86,True
'2018-10-09T05:49:00',1.58943,1.58958,1.58943,1.5895,60.99,1.58976,1.5899,1.58976,1.58981,62.23,True
'2018-10-09T05:50:00',1.58948,1.58972,1.58945,1.58966,88.1,1.58981,1.59003,1.58977,1.58997,84.16,False
'2018-10-09T05:51:00',1.58968,1.58968,1.58959,1.58961,64.6,1.59001,1.59001,1.58991,1.58992,63.85,True
'2018-10-09T05:52:00',1.58962,1.58989,1.58962,1.58984,55.37,1.58993,1.5902,1.58993,1.59018,56.59,True
'2018-10-09T05:53:00',1.58985,1.58994,1.5898,1.58982,102.2,1.59017,1.59026,1.59012,1.59015,100.5,False
'2018-10-09T05:54:00',1.58982,1.58982,1.58972,1.58976,54.48,1.59013,1.59017,1.59004,1.59009,53.5,False
'2018-10-09T05:55:00',1.58974,1.58976,1.58965,1.58965,64.23,1.59007,1.59007,1.58997,1.58998,75.86,False
'2018-10-09T05:56:00',1.58966,1.58968,1.58965,1.58967,34.86,1.58997,1.59001,1.58996,1.59001,29.0,True
'2018-10-09T05:57:00',1.58966,1.58976,1.58965,1.58971,53.18,1.58999,1.59006,1.58996,1.59005,42.75,True
'2018-10-09T05:58:00',1.5897,1.58976,1.5897,1.58972,24.5,1.59006,1.59007,1.59002,1.59005,17.5,False
'2018-10-09T05:59:00',1.58973,1.58976,1.58967,1.58969,30.75,1.59004,1.59005,1.58999,1.58999,36.12,False
'2018-10-09T06:00:00',1.5897,1.58974,1.58962,1.58967,66.24,1.59001,1.59002,1.58995,1.59,68.48,True
'2018-10-09T06:01:00',1.58968,1.58974,1.58964,1.5897,60.36,1.58999,1.59006,1.58996,1.59,57.25,True
'2018-10-09T06:02:00',1.5897,1.58975,1.58963,1.58972,56.85,1.59002,1.59011,1.58998,1.59004,56.37,False
'2018-10-09T06:03:00',1.58971,1.58973,1.58967,1.58973,49.75,1.59004,1.59006,1.59001,1.59004,47.24,True
'2018-10-09T06:04:00',1.58972,1.58976,1.58966,1.58972,69.48,1.59005,1.5901,1.59,1.59003,71.07,True
'2018-10-09T06:05:00',1.58972,1.58977,1.58965,1.58971,77.37,1.59005,1.59011,1.59001,1.59003,77.32,False
'2018-10-09T06:06:00',1.58972,1.58972,1.58968,1.58968,31.87,1.59004,1.59006,1.59,1.59003,31.75,True
'2018-10-09T06:07:00',1.58968,1.58979,1.58968,1.58977,61.98,1.59002,1.59011,1.59,1.5901,63.24,True
'2018-10-09T06:08:00',1.58978,1.58986,1.58971,1.58982,72.73,1.59009,1.59017,1.59004,1.59013,72.45,False
'2018-10-09T06:09:00',1.58979,1.58985,1.58976,1.58984,49.24,1.59012,1.59017,1.59006,1.59017,50.6,True
'2018-10-09T06:10:00',1.58983,1.58988,1.58983,1.58983,42.62,1.59015,1.5902,1.59014,1.59017,38.25,True
'2018-10-09T06:11:00',1.58982,1.58989,1.58981,1.58989,44.0,1.59017,1.59025,1.59014,1.59025,40.25,True
'2018-10-09T06:12:00',1.58989,1.58997,1.58984,1.58995,51.25,1.5902,1.59031,1.59019,1.59029,40.37,True
'2018-10-09T06:13:00',1.58996,1.59002,1.58982,1.59,81.87,1.59028,1.59033,1.59016,1.59033,66.74,True
'2018-10-09T06:14:00',1.59001,1.59009,1.58997,1.59002,53.0,1.59032,1.59042,1.59031,1.59036,49.24,False
'2018-10-09T06:15:00',1.59001,1.59006,1.58997,1.59002,60.25,1.59035,1.59038,1.59031,1.59033,62.96,True
'2018-10-09T06:16:00',1.59001,1.59015,1.58999,1.59005,83.49,1.59033,1.59046,1.59031,1.59037,85.99,True
'2018-10-09T06:17:00',1.59,1.59019,1.58998,1.59,83.59,1.59037,1.59051,1.59029,1.59032,84.96,False
'2018-10-09T06:18:00',1.59005,1.5901,1.58993,1.59005,98.37,1.59032,1.5904,1.59026,1.5904,87.58,True
'2018-10-09T06:19:00',1.59007,1.59012,1.59001,1.59005,53.73,1.59039,1.59041,1.59034,1.59039,54.12,False
'2018-10-09T06:20:00',1.59001,1.59009,1.58998,1.59006,51.62,1.59039,1.59042,1.59034,1.59041,54.59,True
'2018-10-09T06:21:00',1.59007,1.59017,1.59002,1.59007,69.0,1.5904,1.5905,1.59039,1.59042,72.09,True
'2018-10-09T06:22:00',1.59008,1.59022,1.59002,1.59019,93.36,1.59041,1.59056,1.59038,1.59056,89.84,True
'2018-10-09T06:23:00',1.5902,1.59026,1.59016,1.59022,69.86,1.59056,1.59058,1.5905,1.59057,70.98,True
'2018-10-09T06:24:00',1.59023,1.59037,1.59021,1.5903,110.46,1.59058,1.59071,1.59053,1.59064,97.05,True
'2018-10-09T06:25:00',1.59034,1.59048,1.59028,1.59046,104.11,1.59065,1.5908,1.59063,1.59079,85.46,True
'2018-10-09T06:26:00',1.59047,1.59059,1.59031,1.59032,126.48,1.59078,1.59092,1.59064,1.59069,133.82,False
'2018-10-09T06:27:00',1.5903,1.5903,1.59019,1.59024,87.75,1.59064,1.59064,1.59053,1.59059,79.8,False
'2018-10-09T06:28:00',1.59025,1.59029,1.59023,1.59024,28.61,1.59059,1.59064,1.59059,1.5906,32.23,False
'2018-10-09T06:29:00',1.59024,1.59029,1.59018,1.5902,107.97,1.59059,1.59061,1.59054,1.59055,67.29,False
'2018-10-09T06:30:00',1.59018,1.5902,1.59012,1.59012,60.37,1.59055,1.59056,1.59048,1.59049,55.95,False
'2018-10-09T06:31:00',1.59017,1.59017,1.59002,1.59006,31.87,1.59051,1.59051,1.59038,1.59043,40.08,False
'2018-10-09T06:32:00',1.59008,1.59014,1.59004,1.5901,64.5,1.59042,1.59048,1.59039,1.59048,80.41,False
'2018-10-09T06:33:00',1.59011,1.59012,1.59007,1.59007,56.21,1.59047,1.59048,1.59039,1.59039,73.53,True
'2018-10-09T06:34:00',1.59008,1.59021,1.59003,1.59017,103.21,1.59039,1.59057,1.59039,1.59053,77.2,False
'2018-10-09T06:35:00',1.59018,1.59022,1.59012,1.59021,53.87,1.59052,1.59055,1.59047,1.59055,76.63,False
'2018-10-09T06:36:00',1.59018,1.59018,1.59006,1.59008,44.36,1.59052,1.59052,1.59039,1.59042,46.35,False
'2018-10-09T06:37:00',1.59009,1.59017,1.59007,1.59015,58.0,1.59046,1.59051,1.59043,1.59047,55.6,True
'2018-10-09T06:38:00',1.59014,1.59019,1.59012,1.59019,39.25,1.59048,1.59055,1.59047,1.59051,37.1,True
'2018-10-09T06:39:00',1.59018,1.5903,1.59018,1.59027,37.25,1.59052,1.59065,1.59051,1.59059,38.22,True
'2018-10-09T06:40:00',1.59026,1.59036,1.59026,1.59031,55.87,1.5906,1.59068,1.59057,1.59063,55.74,False
'2018-10-09T06:41:00',1.5903,1.59034,1.5902,1.59022,68.75,1.59064,1.59065,1.59055,1.59056,65.34,False
'2018-10-09T06:42:00',1.59023,1.59032,1.59018,1.59027,62.21,1.59055,1.59066,1.59051,1.59062,59.87,False
'2018-10-09T06:43:00',1.59028,1.59032,1.59019,1.59023,54.36,1.59063,1.59065,1.59052,1.59057,52.12,False
'2018-10-09T06:44:00',1.59024,1.5903,1.59015,1.59019,132.32,1.59056,1.59064,1.59049,1.59051,122.0,False
'2018-10-09T06:45:00',1.59017,1.59021,1.59014,1.59014,81.11,1.59049,1.59051,1.59045,1.5905,75.36,True
'2018-10-09T06:46:00',1.59017,1.59028,1.59015,1.5902,67.86,1.5905,1.59059,1.59047,1.59049,67.49,True
'2018-10-09T06:47:00',1.59019,1.59048,1.59015,1.59045,98.99,1.59049,1.59081,1.59049,1.59078,95.99,True
'2018-10-09T06:48:00',1.59046,1.59054,1.5904,1.59051,82.4,1.59077,1.59087,1.59073,1.59085,76.75,False
'2018-10-09T06:49:00',1.59052,1.59054,1.59042,1.59046,49.23,1.59084,1.59087,1.5908,1.5908,42.0,True
'2018-10-09T06:50:00',1.59049,1.59066,1.59046,1.59051,84.7,1.59083,1.591,1.59079,1.59085,74.23,False
'2018-10-09T06:51:00',1.59049,1.59055,1.59049,1.59054,33.5,1.59084,1.59091,1.59083,1.59088,30.23,False
'2018-10-09T06:52:00',1.59055,1.59055,1.59052,1.59053,21.0,1.59087,1.59089,1.59085,1.59085,20.25,True
'2018-10-09T06:53:00',1.59052,1.59067,1.59052,1.59053,57.75,1.59086,1.59098,1.59085,1.59088,53.99,False
'2018-10-09T06:54:00',1.59054,1.59063,1.59053,1.59058,87.84,1.59088,1.59095,1.59086,1.5909,80.22,False
'2018-10-09T06:55:00',1.59058,1.59061,1.59048,1.59054,93.85,1.59095,1.59095,1.59084,1.59088,79.87,False
'2018-10-09T06:56:00',1.59055,1.59056,1.59048,1.59048,62.86,1.59086,1.59088,1.59077,1.5908,60.12,False
'2018-10-09T06:57:00',1.59048,1.5905,1.59037,1.59038,59.24,1.59078,1.59081,1.59065,1.59071,57.24,False
'2018-10-09T06:58:00',1.59038,1.59046,1.59035,1.59042,101.99,1.5907,1.59078,1.59068,1.59075,105.23,False
'2018-10-09T06:59:00',1.59042,1.59042,1.59032,1.59039,90.6,1.59074,1.59075,1.59062,1.59072,93.53,False
'2018-10-09T07:00:00',1.5904,1.5904,1.59023,1.59034,78.23,1.59071,1.59071,1.59055,1.59065,79.8,False
'2018-10-09T07:01:00',1.59032,1.59034,1.5903,1.59033,29.5,1.59063,1.59068,1.59063,1.59066,32.75,True
'2018-10-09T07:02:00',1.59032,1.59044,1.59029,1.59032,102.36,1.59065,1.59078,1.59062,1.59062,103.58,False
'2018-10-09T07:03:00',1.59032,1.59032,1.59022,1.59026,76.0,1.59063,1.59063,1.59055,1.59059,71.2,False
'2018-10-09T07:04:00',1.59027,1.59031,1.59022,1.59024,61.25,1.59058,1.59065,1.59056,1.59057,51.36,True
'2018-10-09T07:05:00',1.59027,1.59039,1.59021,1.59037,96.22,1.59058,1.59074,1.59052,1.5907,99.74,False
'2018-10-09T07:06:00',1.59038,1.59038,1.59021,1.59033,40.87,1.59068,1.5907,1.59057,1.59064,42.12,True
'2018-10-09T07:07:00',1.59033,1.5905,1.59029,1.5905,77.12,1.59066,1.59082,1.5906,1.59081,75.97,True
'2018-10-09T07:08:00',1.59049,1.59057,1.59027,1.5904,103.5,1.59081,1.59091,1.59062,1.59072,99.57,False
'2018-10-09T07:09:00',1.59039,1.59048,1.59029,1.59048,73.0,1.59073,1.59081,1.59062,1.5908,80.7,True
'2018-10-09T07:10:00',1.59046,1.59052,1.59028,1.59043,115.62,1.59077,1.59085,1.59061,1.59075,104.21,False
'2018-10-09T07:11:00',1.59043,1.59047,1.59038,1.59045,57.5,1.59076,1.59083,1.59071,1.59076,64.95,True
'2018-10-09T07:12:00',1.59044,1.59057,1.5904,1.59045,66.97,1.59076,1.5909,1.59073,1.59077,66.61,False
'2018-10-09T07:13:00',1.59043,1.59053,1.5904,1.5904,65.87,1.59077,1.59084,1.59071,1.59071,69.81,False
'2018-10-09T07:14:00',1.5904,1.59045,1.59032,1.59034,58.5,1.59073,1.59079,1.59066,1.59066,53.46,False
'2018-10-09T07:15:00',1.59028,1.59031,1.59022,1.59025,36.0,1.59059,1.59063,1.59055,1.59056,45.72,False
'2018-10-09T07:16:00',1.59029,1.59029,1.59019,1.59024,29.25,1.59061,1.59061,1.59052,1.59055,34.86,True
'2018-10-09T07:17:00',1.59025,1.59029,1.59019,1.59028,57.0,1.59055,1.59063,1.59053,1.59063,46.6,True
'2018-10-09T07:18:00',1.59029,1.59044,1.59026,1.59042,34.5,1.59063,1.59076,1.59059,1.59074,32.71,True
'2018-10-09T07:19:00',1.59042,1.59049,1.59034,1.59046,67.5,1.59075,1.59081,1.59068,1.59076,72.26,True
'2018-10-09T07:20:00',1.59045,1.59056,1.59034,1.59056,113.36,1.59075,1.59091,1.5907,1.59091,105.42,True
'2018-10-09T07:21:00',1.59058,1.59064,1.59049,1.59049,40.12,1.59092,1.59093,1.59081,1.59081,37.61,False
'2018-10-09T07:22:00',1.59049,1.59056,1.59045,1.59053,38.25,1.59084,1.59087,1.59078,1.59085,45.48,False
'2018-10-09T07:23:00',1.5905,1.59055,1.59047,1.59053,30.25,1.59082,1.59088,1.59079,1.59086,35.45,True
'2018-10-09T07:24:00',1.59053,1.59066,1.59052,1.59056,51.75,1.59085,1.59096,1.59085,1.59091,53.93,True
'2018-10-09T07:25:00',1.59057,1.5907,1.59056,1.59068,59.85,1.5909,1.59101,1.59089,1.59097,54.71,True
'2018-10-09T07:26:00',1.59065,1.59075,1.59059,1.59074,90.0,1.59098,1.59108,1.5909,1.59108,83.33,False
'2018-10-09T07:27:00',1.59073,1.59073,1.59063,1.59069,80.61,1.59107,1.59108,1.59095,1.59102,65.09,False
'2018-10-09T07:28:00',1.59067,1.5907,1.59056,1.59067,98.75,1.591,1.59104,1.5909,1.59101,90.56,True
'2018-10-09T07:29:00',1.59067,1.59079,1.59065,1.59067,68.99,1.59101,1.5911,1.59096,1.59099,72.57,False
'2018-10-09T07:30:00',1.59067,1.59077,1.59066,1.59071,90.85,1.591,1.59111,1.59097,1.59103,86.54,True
'2018-10-09T07:31:00',1.5907,1.59081,1.59058,1.59066,92.85,1.59104,1.59114,1.5909,1.59097,95.93,False
'2018-10-09T07:32:00',1.59065,1.59072,1.59057,1.59064,104.37,1.59097,1.59104,1.59091,1.59097,101.19,False
'2018-10-09T07:33:00',1.59065,1.59068,1.59041,1.59054,108.86,1.59096,1.59102,1.59081,1.59085,117.73,False
'2018-10-09T07:34:00',1.59053,1.59069,1.59052,1.59065,118.74,1.59086,1.591,1.59085,1.59098,125.52,False
'2018-10-09T07:35:00',1.59062,1.59066,1.59049,1.59059,116.23,1.59093,1.59099,1.5908,1.59089,125.16,True
'2018-10-09T07:36:00',1.59059,1.5907,1.59039,1.59039,104.37,1.5909,1.59103,1.59072,1.59072,99.21,False
'2018-10-09T07:37:00',1.59039,1.59059,1.59039,1.59057,94.12,1.59069,1.59094,1.59069,1.59094,93.74,True
'2018-10-09T07:38:00',1.59061,1.59074,1.5906,1.59072,59.36,1.59092,1.59107,1.59092,1.59104,56.25,True
'2018-10-09T07:39:00',1.59069,1.59081,1.59063,1.59073,80.49,1.59105,1.59114,1.59095,1.59106,61.62,True
'2018-10-09T07:40:00',1.59073,1.59099,1.5906,1.59084,95.62,1.59104,1.59129,1.59098,1.59117,91.87,False
'2018-10-09T07:41:00',1.59085,1.59097,1.59083,1.59085,34.12,1.59116,1.5913,1.59114,1.59116,41.61,True
'2018-10-09T07:42:00',1.59087,1.59099,1.59074,1.59084,79.1,1.59124,1.59132,1.59106,1.59116,80.22,True
'2018-10-09T07:43:00',1.59084,1.591,1.59065,1.591,89.75,1.59115,1.59135,1.59097,1.59135,88.97,True
'2018-10-09T07:44:00',1.59098,1.59102,1.59084,1.59102,135.09,1.59133,1.59137,1.59115,1.59133,129.47,False
'2018-10-09T07:45:00',1.591,1.59102,1.5909,1.5909,109.1,1.59133,1.59133,1.59122,1.59122,103.86,True
'2018-10-09T07:46:00',1.59092,1.59113,1.59088,1.59103,102.37,1.59122,1.59145,1.59122,1.59133,101.1,False
'2018-10-09T07:47:00',1.59103,1.59111,1.59098,1.59099,62.62,1.59136,1.59143,1.59132,1.59136,58.75,False
'2018-10-09T07:48:00',1.59102,1.59105,1.59098,1.59098,41.1,1.59134,1.59138,1.59128,1.5913,49.99,True
'2018-10-09T07:49:00',1.59099,1.59107,1.59094,1.59105,49.74,1.59129,1.59141,1.59125,1.59141,50.86,False
'2018-10-09T07:50:00',1.59106,1.59106,1.59087,1.59093,65.12,1.5914,1.5914,1.59122,1.59125,76.11,False
'2018-10-09T07:51:00',1.59091,1.59098,1.59084,1.59089,66.12,1.59124,1.59132,1.59116,1.59121,73.5,True
'2018-10-09T07:52:00',1.5909,1.59109,1.5909,1.59109,49.37,1.5912,1.5914,1.5912,1.5914,46.75,False
'2018-10-09T07:53:00',1.59108,1.59108,1.59085,1.59092,54.75,1.59138,1.59138,1.59123,1.59125,55.75,False
'2018-10-09T07:54:00',1.5909,1.59093,1.59071,1.59079,64.23,1.59124,1.59126,1.59106,1.5911,66.12,False
'2018-10-09T07:55:00',1.59079,1.59083,1.59071,1.59079,48.35,1.59116,1.59116,1.59106,1.59113,42.36,True
'2018-10-09T07:56:00',1.59077,1.59084,1.59072,1.59082,60.0,1.59114,1.59115,1.59106,1.59113,67.81,True
'2018-10-09T07:57:00',1.5908,1.59086,1.59073,1.59078,94.49,1.59113,1.59119,1.59105,1.59109,92.2,False
'2018-10-09T07:58:00',1.59078,1.59083,1.59068,1.59069,64.74,1.59113,1.59117,1.59103,1.59103,63.85,True
'2018-10-09T07:59:00',1.59068,1.59085,1.59068,1.5908,55.23,1.59103,1.5912,1.59103,1.5912,63.99,False
'2018-10-09T08:00:00',1.59079,1.59079,1.59051,1.59056,102.28,1.59115,1.59115,1.59083,1.59087,92.72,False
'2018-10-09T08:01:00',1.59055,1.59068,1.59047,1.5906,136.34,1.59088,1.59102,1.5908,1.5909,118.99,True
'2018-10-09T08:02:00',1.59064,1.59073,1.59034,1.59039,144.6,1.59097,1.59107,1.59071,1.59072,148.86,False
'2018-10-09T08:03:00',1.59041,1.59043,1.59011,1.59024,131.18,1.59073,1.59076,1.59047,1.59057,125.7,False
'2018-10-09T08:04:00',1.59025,1.5903,1.59012,1.59021,91.0,1.59058,1.59062,1.59046,1.59052,94.99,False
'2018-10-09T08:05:00',1.59023,1.5903,1.59014,1.59014,93.74,1.59057,1.59062,1.59046,1.59047,90.12,False
'2018-10-09T08:06:00',1.59016,1.59022,1.59005,1.59013,137.16,1.59048,1.59053,1.59036,1.59044,151.39,False
'2018-10-09T08:07:00',1.59011,1.59014,1.58994,1.59,108.83,1.59044,1.59047,1.59027,1.59031,108.49,True
'2018-10-09T08:08:00',1.59,1.5902,1.58999,1.59008,110.36,1.59035,1.59051,1.59032,1.59041,115.75,False
'2018-10-09T08:09:00',1.59004,1.5901,1.58988,1.58995,90.6,1.5904,1.59042,1.59021,1.59027,92.35,False
'2018-10-09T08:10:00',1.58994,1.59009,1.5898,1.58993,142.49,1.59028,1.59044,1.59015,1.5903,146.34,False
'2018-10-09T08:11:00',1.58992,1.59009,1.58989,1.59009,57.61,1.59025,1.59043,1.59021,1.59043,63.61,False
'2018-10-09T08:12:00',1.59007,1.59009,1.58984,1.58996,106.85,1.59043,1.59043,1.59017,1.59029,99.49,True
'2018-10-09T08:13:00',1.58997,1.59014,1.58994,1.59002,93.46,1.5903,1.59047,1.59028,1.59034,98.34,True
'2018-10-09T08:14:00',1.59001,1.59026,1.59001,1.59018,92.18,1.59035,1.59059,1.59034,1.59051,84.99,False
'2018-10-09T08:15:00',1.59017,1.59026,1.59009,1.59014,105.53,1.59051,1.59058,1.59041,1.59047,113.25,False
'2018-10-09T08:16:00',1.59016,1.59021,1.58956,1.58963,203.98,1.59045,1.59053,1.5899,1.58995,202.86,False
'2018-10-09T08:17:00',1.58962,1.58971,1.58958,1.58964,113.44,1.58996,1.59008,1.5899,1.58997,123.33,True
'2018-10-09T08:18:00',1.58964,1.58979,1.58963,1.58975,123.54,1.58995,1.59011,1.58995,1.59006,121.74,False
'2018-10-09T08:19:00',1.58973,1.58973,1.58941,1.58955,202.49,1.59004,1.59006,1.58978,1.58986,200.2,False
'2018-10-09T08:20:00',1.58954,1.58968,1.58933,1.58943,167.65,1.58986,1.59002,1.58965,1.58975,175.94,False
'2018-10-09T08:21:00',1.58944,1.58955,1.58937,1.58949,97.51,1.58977,1.58985,1.58969,1.58981,108.07,False
'2018-10-09T08:22:00',1.58949,1.58949,1.58918,1.58926,119.51,1.58982,1.58982,1.58956,1.58957,118.13,False
'2018-10-09T08:23:00',1.58926,1.5893,1.58892,1.58914,149.89,1.58958,1.5896,1.58924,1.58952,150.43,False
'2018-10-09T08:24:00',1.58913,1.58917,1.58898,1.58908,73.51,1.58945,1.58949,1.58929,1.58938,73.83,False
'2018-10-09T08:25:00',1.58907,1.5891,1.58894,1.58895,141.37,1.58939,1.58944,1.58927,1.58928,135.63,False
'2018-10-09T08:26:00',1.58893,1.58904,1.58887,1.58887,105.17,1.58929,1.58936,1.5892,1.58921,98.33,True
'2018-10-09T08:27:00',1.58889,1.58904,1.58881,1.589,126.36,1.5892,1.58937,1.58914,1.58932,117.65,False
'2018-10-09T08:28:00',1.58901,1.58902,1.58883,1.5889,114.87,1.58937,1.58937,1.58919,1.5892,113.41,False
'2018-10-09T08:29:00',1.58889,1.58889,1.58834,1.58834,172.82,1.58921,1.58923,1.58868,1.58868,195.35,False
'2018-10-09T08:30:00',1.58833,1.58846,1.58763,1.58812,411.62,1.5887,1.58881,1.58798,1.58845,431.99,False
'2018-10-09T08:31:00',1.58815,1.58836,1.58801,1.58801,242.82,1.58851,1.5887,1.58835,1.58836,339.75,True
'2018-10-09T08:32:00',1.588,1.58837,1.58789,1.58828,206.02,1.58832,1.5887,1.58824,1.5886,238.6,True
'2018-10-09T08:33:00',1.5883,1.58843,1.5882,1.58839,187.22,1.58861,1.58877,1.58849,1.58871,177.44,True
'2018-10-09T08:34:00',1.5884,1.58857,1.58829,1.58834,193.11,1.58873,1.58888,1.58865,1.58871,173.04,True
'2018-10-09T08:35:00',1.58829,1.58858,1.58826,1.58842,149.16,1.58867,1.5889,1.58863,1.58873,145.85,False
'2018-10-09T08:36:00',1.58841,1.58855,1.58837,1.58851,106.06,1.58874,1.58888,1.58871,1.58883,105.87,True
'2018-10-09T08:37:00',1.5885,1.58879,1.58848,1.58861,167.04,1.58884,1.58912,1.58882,1.58893,157.43,False
'2018-10-09T08:38:00',1.5886,1.58877,1.58851,1.58873,124.94,1.58894,1.58908,1.58885,1.58906,115.34,True
'2018-10-09T08:39:00',1.58872,1.58889,1.5886,1.58884,158.45,1.58905,1.58923,1.58893,1.58914,157.72,True
'2018-10-09T08:40:00',1.58882,1.58896,1.58872,1.58875,120.9,1.58915,1.5893,1.58903,1.58911,143.12,False
'2018-10-09T08:41:00',1.58881,1.5889,1.58872,1.58886,126.1,1.58913,1.58923,1.58905,1.58919,130.49,False
'2018-10-09T08:42:00',1.58887,1.58888,1.58864,1.58879,109.38,1.58918,1.58922,1.58898,1.58906,110.93,True
'2018-10-09T08:43:00',1.58884,1.58895,1.58875,1.58881,148.21,1.58906,1.58924,1.58906,1.58912,124.55,False
'2018-10-09T08:44:00',1.58884,1.58887,1.58873,1.5888,104.56,1.58912,1.58918,1.58902,1.58903,101.28,True
'2018-10-09T08:45:00',1.5888,1.58901,1.58865,1.58899,208.81,1.5891,1.58935,1.58895,1.58931,193.39,False
'2018-10-09T08:46:00',1.58897,1.58899,1.58877,1.58877,160.62,1.5893,1.58931,1.58912,1.58913,152.18,True
'2018-10-09T08:47:00',1.5888,1.58911,1.58874,1.58898,202.4,1.58913,1.58941,1.58906,1.58931,182.88,False
'2018-10-09T08:48:00',1.589,1.58907,1.58879,1.58881,159.95,1.5893,1.58942,1.58913,1.58913,143.67,True
'2018-10-09T08:49:00',1.58881,1.58914,1.58881,1.58906,177.44,1.58919,1.58947,1.58917,1.5894,177.49,True
'2018-10-09T08:50:00',1.58905,1.58929,1.58903,1.5892,193.99,1.58937,1.58962,1.58935,1.58954,194.77,False
'2018-10-09T08:51:00',1.58918,1.58927,1.58897,1.58927,143.96,1.58951,1.58964,1.58931,1.58962,135.11,True
'2018-10-09T08:52:00',1.58929,1.58957,1.58929,1.5894,143.22,1.58963,1.58992,1.58963,1.58972,122.64,False
'2018-10-09T08:53:00',1.5894,1.58948,1.58921,1.58933,131.86,1.58973,1.58983,1.58954,1.58965,121.88,False
'2018-10-09T08:54:00',1.58933,1.58937,1.58893,1.5891,191.5,1.58969,1.5897,1.58929,1.58946,177.76,False
'2018-10-09T08:55:00',1.58908,1.58927,1.5889,1.58916,177.24,1.58945,1.58962,1.58922,1.58954,180.1,False
'2018-10-09T08:56:00',1.58918,1.58918,1.58896,1.58908,133.41,1.58953,1.58953,1.58932,1.58942,145.64,True
'2018-10-09T08:57:00',1.58907,1.5892,1.58895,1.5891,126.51,1.58941,1.58954,1.5893,1.58944,124.09,False
'2018-10-09T08:58:00',1.5891,1.58913,1.58894,1.5891,144.13,1.58945,1.58948,1.58926,1.58942,142.8,True
'2018-10-09T08:59:00',1.5891,1.58923,1.58893,1.58897,202.26,1.58943,1.5896,1.58925,1.58929,204.33,True
'2018-10-09T09:00:00',1.58895,1.58929,1.58888,1.58903,297.3,1.58925,1.58965,1.58924,1.58939,266.16,True
'2018-10-09T09:01:00',1.58901,1.58943,1.58892,1.58929,230.52,1.58935,1.58984,1.58928,1.58964,213.28,True
'2018-10-09T09:02:00',1.58926,1.58958,1.58911,1.58953,214.99,1.58963,1.58992,1.58947,1.58987,213.55,True
'2018-10-09T09:03:00',1.58953,1.58998,1.5895,1.5899,200.74,1.58988,1.59032,1.58985,1.59018,189.55,True
'2018-10-09T09:04:00',1.58985,1.59016,1.58972,1.58999,294.73,1.59021,1.59048,1.59005,1.59034,276.65,False
'2018-10-09T09:05:00',1.59001,1.59008,1.58976,1.58977,248.46,1.59036,1.59043,1.59008,1.59015,249.15,False
'2018-10-09T09:06:00',1.58979,1.58995,1.58979,1.58982,150.75,1.59014,1.59029,1.59013,1.59016,152.96,False
'2018-10-09T09:07:00',1.58982,1.58989,1.58963,1.58965,155.06,1.59015,1.59024,1.58997,1.58999,155.83,False
'2018-10-09T09:08:00',1.58966,1.58974,1.5894,1.58941,140.39,1.58998,1.59006,1.58974,1.58976,160.4,False
'2018-10-09T09:09:00',1.58941,1.58965,1.58935,1.58941,177.86,1.58976,1.58998,1.58967,1.58976,175.9,False
'2018-10-09T09:10:00',1.58941,1.58944,1.58895,1.58904,216.7,1.58971,1.58978,1.58929,1.58937,201.37,False
'2018-10-09T09:11:00',1.58903,1.58943,1.58903,1.58931,243.32,1.58937,1.58974,1.58936,1.58965,227.26,False
'2018-10-09T09:12:00',1.5893,1.58937,1.58909,1.58916,134.55,1.58963,1.58971,1.58941,1.58953,124.18,False
'2018-10-09T09:13:00',1.58916,1.58925,1.58906,1.58917,156.03,1.58953,1.58959,1.5894,1.58952,167.44,False
'2018-10-09T09:14:00',1.58915,1.58921,1.58893,1.58899,143.44,1.58948,1.58952,1.58928,1.58934,131.58,False
'2018-10-09T09:15:00',1.58899,1.58901,1.58859,1.58867,187.44,1.58926,1.58935,1.58893,1.58902,164.82,False
'2018-10-09T09:16:00',1.58867,1.58887,1.58859,1.5887,186.18,1.58903,1.58922,1.58892,1.58904,182.56,False
'2018-10-09T09:17:00',1.58872,1.58882,1.58863,1.58874,185.69,1.58906,1.58916,1.58892,1.58906,185.26,False
'2018-10-09T09:18:00',1.58876,1.58876,1.58849,1.5885,178.61,1.58905,1.58905,1.58883,1.58883,171.48,False
'2018-10-09T09:19:00',1.58855,1.58864,1.58844,1.58859,190.78,1.58884,1.58896,1.58874,1.58891,164.56,True
'2018-10-09T09:20:00',1.58861,1.58865,1.58834,1.58844,172.25,1.58892,1.58898,1.58869,1.58876,149.56,False
'2018-10-09T09:21:00',1.58845,1.5886,1.58837,1.58859,205.27,1.58879,1.58895,1.58868,1.58893,181.14,True
'2018-10-09T09:22:00',1.5886,1.58868,1.58851,1.58861,149.61,1.58896,1.58902,1.58886,1.58893,153.62,False
'2018-10-09T09:23:00',1.5886,1.58866,1.58846,1.58849,150.6,1.58894,1.589,1.58878,1.58878,146.25,False
'2018-10-09T09:24:00',1.5885,1.58859,1.58844,1.5885,198.67,1.58878,1.58893,1.58878,1.58885,221.02,False
'2018-10-09T09:25:00',1.58851,1.58858,1.58841,1.58855,147.74,1.58885,1.58892,1.58875,1.58889,159.06,True
'2018-10-09T09:26:00',1.58854,1.58862,1.58846,1.5885,107.04,1.58888,1.58895,1.5888,1.58883,106.18,False
'2018-10-09T09:27:00',1.58848,1.58856,1.58815,1.58825,193.95,1.58883,1.58888,1.58849,1.58859,207.64,False
'2018-10-09T09:28:00',1.58828,1.58844,1.58822,1.58841,133.25,1.58861,1.58879,1.58858,1.58875,140.95,True
'2018-10-09T09:29:00',1.58843,1.58848,1.58827,1.5883,173.5,1.58876,1.58882,1.58861,1.58864,154.67,False
'2018-10-09T09:30:00',1.5883,1.58831,1.58785,1.58804,235.15,1.58865,1.58865,1.58818,1.5884,206.91,True
'2018-10-09T09:31:00',1.58809,1.58866,1.58809,1.58839,224.5,1.58842,1.58899,1.58842,1.58871,214.45,False
'2018-10-09T09:32:00',1.58839,1.58861,1.58835,1.58852,194.24,1.58871,1.58895,1.58869,1.58887,175.73,True
'2018-10-09T09:33:00',1.58855,1.5887,1.58845,1.58854,139.57,1.58887,1.58905,1.5888,1.58888,148.64,True
'2018-10-09T09:34:00',1.58853,1.58887,1.58847,1.58871,193.29,1.58887,1.58921,1.5888,1.58905,179.33,False
'2018-10-09T09:35:00',1.5887,1.58877,1.58861,1.58877,140.8,1.58903,1.58911,1.58896,1.58911,137.86,True
'2018-10-09T09:36:00',1.58879,1.5888,1.58855,1.58876,119.3,1.58911,1.58913,1.58887,1.5891,142.24,True
'2018-10-09T09:37:00',1.58875,1.5889,1.5887,1.58889,175.58,1.58911,1.58926,1.58903,1.5892,143.26,True
'2018-10-09T09:38:00',1.58887,1.58896,1.58879,1.58885,168.75,1.58919,1.58932,1.58914,1.5892,166.74,True
'2018-10-09T09:39:00',1.58886,1.58898,1.58869,1.5889,177.0,1.58919,1.58933,1.58902,1.58925,159.37,True
'2018-10-09T09:40:00',1.58895,1.58901,1.58876,1.58878,166.62,1.58928,1.58934,1.58909,1.58913,163.23,False
'2018-10-09T09:41:00',1.58878,1.58888,1.58865,1.58873,154.8,1.58913,1.5892,1.58899,1.58905,140.85,True
'2018-10-09T09:42:00',1.58869,1.58897,1.58869,1.58897,199.2,1.58903,1.58929,1.58903,1.58929,181.15,True
'2018-10-09T09:43:00',1.58897,1.5895,1.58897,1.58932,203.33,1.58932,1.58982,1.58932,1.58969,190.81,False
'2018-10-09T09:44:00',1.58931,1.58944,1.58927,1.5893,162.78,1.58968,1.58979,1.5896,1.58964,143.77,True
'2018-10-09T09:45:00',1.58931,1.58952,1.5893,1.58946,152.06,1.58963,1.58985,1.58963,1.5898,146.87,False
'2018-10-09T09:46:00',1.58946,1.58947,1.58923,1.58927,141.54,1.58981,1.58981,1.58957,1.58962,142.71,False
'2018-10-09T09:47:00',1.58927,1.58934,1.58904,1.58906,120.85,1.58962,1.58969,1.58938,1.5894,110.66,False
'2018-10-09T09:48:00',1.58913,1.5892,1.58886,1.58895,143.76,1.58947,1.58952,1.58917,1.58929,135.89,False
'2018-10-09T09:49:00',1.58894,1.58912,1.58888,1.58907,142.7,1.58928,1.58946,1.58921,1.58941,125.85,True
'2018-10-09T09:50:00',1.58908,1.58927,1.58903,1.58926,133.85,1.5894,1.5896,1.58938,1.5896,134.73,True
'2018-10-09T09:51:00',1.58927,1.58928,1.5891,1.58917,94.02,1.58962,1.58962,1.58942,1.58951,91.41,False
'2018-10-09T09:52:00',1.58917,1.5892,1.58897,1.58908,141.74,1.58949,1.58954,1.5893,1.58941,164.38,True
'2018-10-09T09:53:00',1.58904,1.58988,1.58904,1.58971,178.72,1.5894,1.59022,1.5894,1.59006,182.14,False
'2018-10-09T09:54:00',1.58971,1.58971,1.58941,1.58959,203.42,1.59006,1.59006,1.58974,1.58989,192.62,False
'2018-10-09T09:55:00',1.58959,1.58961,1.5894,1.58941,171.34,1.58988,1.58998,1.58972,1.58975,161.04,False
'2018-10-09T09:56:00',1.58944,1.58944,1.58906,1.58914,216.82,1.58977,1.58978,1.58941,1.58948,221.21,False
'2018-10-09T09:57:00',1.58915,1.5892,1.58907,1.58914,184.33,1.58947,1.58956,1.58941,1.58945,185.43,True
'2018-10-09T09:58:00',1.58916,1.5894,1.58896,1.58897,154.18,1.58947,1.58976,1.58929,1.58932,148.01,False
'2018-10-09T09:59:00',1.58896,1.58928,1.58896,1.58926,214.56,1.5893,1.58964,1.5893,1.58961,189.95,True
'2018-10-09T10:00:00',1.58926,1.58949,1.58922,1.5894,217.97,1.58961,1.58982,1.58953,1.58973,205.67,False
'2018-10-09T10:01:00',1.58941,1.58941,1.58872,1.58882,294.05,1.58974,1.58974,1.58907,1.58916,278.8,False
'2018-10-09T10:02:00',1.58883,1.58922,1.58882,1.58913,194.03,1.58916,1.58958,1.58916,1.58947,178.27,True
'2018-10-09T10:03:00',1.58914,1.58948,1.58914,1.58948,188.28,1.58949,1.58981,1.58948,1.58979,183.69,True
'2018-10-09T10:04:00',1.58948,1.58954,1.58905,1.58906,209.39,1.5898,1.58986,1.58938,1.58938,204.33,False
'2018-10-09T10:05:00',1.58905,1.58931,1.58902,1.58927,207.31,1.58939,1.58968,1.58934,1.58961,165.43,True
'2018-10-09T10:06:00',1.5893,1.58941,1.58919,1.58931,150.35,1.58964,1.58974,1.58953,1.58962,137.23,False
'2018-10-09T10:07:00',1.58932,1.58935,1.5892,1.58927,109.36,1.58964,1.58966,1.58951,1.58959,132.5,True
'2018-10-09T10:08:00',1.58925,1.58956,1.58925,1.58955,165.57,1.58963,1.58989,1.58959,1.58987,187.04,True
'2018-10-09T10:09:00',1.58954,1.58965,1.58936,1.58943,180.66,1.58987,1.58999,1.58971,1.58977,182.37,False
'2018-10-09T10:10:00',1.58941,1.58951,1.58941,1.58947,142.23,1.58973,1.58987,1.58973,1.58981,140.72,False
'2018-10-09T10:11:00',1.5895,1.58951,1.58917,1.58922,141.84,1.58983,1.58984,1.58952,1.58956,146.05,False
'2018-10-09T10:12:00',1.58919,1.58929,1.58907,1.58917,154.42,1.58955,1.58963,1.58942,1.58946,177.17,True
'2018-10-09T10:13:00',1.58917,1.58939,1.58912,1.58935,130.33,1.58947,1.58973,1.58945,1.58967,121.53,False
'2018-10-09T10:14:00',1.58934,1.58935,1.58916,1.58916,146.89,1.58965,1.58969,1.58948,1.58948,156.97,False
'2018-10-09T10:15:00',1.58916,1.58929,1.58889,1.58929,141.98,1.58949,1.58963,1.58924,1.58963,173.94,True
'2018-10-09T10:16:00',1.58927,1.58959,1.58926,1.58957,175.27,1.58962,1.58991,1.5896,1.58987,183.25,False
'2018-10-09T10:17:00',1.58956,1.58959,1.5895,1.5895,129.03,1.58986,1.58991,1.58979,1.58982,93.1,True
'2018-10-09T10:18:00',1.5895,1.58991,1.58946,1.58976,214.56,1.58983,1.59025,1.58979,1.59008,177.15,False
'2018-10-09T10:19:00',1.58975,1.58976,1.58959,1.58966,111.98,1.59007,1.59009,1.58995,1.59,117.35,True
'2018-10-09T10:20:00',1.58964,1.58985,1.5896,1.5898,142.83,1.58998,1.59018,1.58994,1.59016,147.35,False
'2018-10-09T10:21:00',1.58983,1.58983,1.58968,1.58974,133.11,1.59015,1.59017,1.59002,1.5901,129.06,True
'2018-10-09T10:22:00',1.58976,1.58993,1.58974,1.58993,106.48,1.5901,1.59029,1.59008,1.59027,112.05,True
'2018-10-09T10:23:00',1.5899,1.59007,1.58977,1.59001,143.69,1.59024,1.59041,1.59013,1.59033,135.61,True
'2018-10-09T10:24:00',1.59001,1.59011,1.58996,1.59003,112.52,1.59033,1.59044,1.5903,1.59034,92.12,False
'2018-10-09T10:25:00',1.59004,1.59004,1.58938,1.58955,218.24,1.59036,1.59036,1.58973,1.58987,227.13,False
'2018-10-09T10:26:00',1.58952,1.58955,1.58913,1.58927,228.73,1.58986,1.58988,1.58947,1.58962,237.73,True
'2018-10-09T10:27:00',1.58927,1.58962,1.58927,1.5895,189.18,1.58962,1.59002,1.58962,1.58983,173.42,False
'2018-10-09T10:28:00',1.58955,1.58958,1.5892,1.58926,203.94,1.58989,1.58997,1.58951,1.5896,197.8,False
'2018-10-09T10:29:00',1.58927,1.58934,1.58889,1.58892,234.03,1.58959,1.58968,1.58924,1.5893,235.85,False
'2018-10-09T10:30:00',1.58893,1.58921,1.58884,1.58915,204.81,1.58928,1.58954,1.5892,1.5895,183.41,True
'2018-10-09T10:31:00',1.58917,1.58934,1.58909,1.58909,170.24,1.58951,1.58967,1.58943,1.58943,178.6,True
'2018-10-09T10:32:00',1.5891,1.58951,1.58906,1.58945,194.18,1.58942,1.58985,1.58941,1.5898,193.14,True
'2018-10-09T10:33:00',1.58947,1.58972,1.58936,1.58964,190.2,1.58982,1.59007,1.5897,1.58999,200.86,False
'2018-10-09T10:34:00',1.58965,1.58965,1.58941,1.5895,172.84,1.58998,1.58998,1.58974,1.58982,150.77,False
'2018-10-09T10:35:00',1.58949,1.58953,1.58943,1.58948,140.21,1.58983,1.58987,1.58973,1.58978,123.95,True
'2018-10-09T10:36:00',1.58945,1.58963,1.58936,1.58949,186.58,1.58979,1.58995,1.58969,1.58982,154.05,True
'2018-10-09T10:37:00',1.58951,1.58964,1.5894,1.58945,140.39,1.58988,1.58997,1.58974,1.58979,140.92,False
'2018-10-09T10:38:00',1.58947,1.58951,1.58933,1.58934,143.89,1.5898,1.58985,1.58964,1.58966,147.75,False
'2018-10-09T10:39:00',1.58933,1.58946,1.58927,1.58941,156.53,1.58964,1.58979,1.58961,1.58979,133.54,True
'2018-10-09T10:40:00',1.58944,1.58965,1.58917,1.58962,187.87,1.58975,1.59001,1.5895,1.58997,181.71,True
'2018-10-09T10:41:00',1.58968,1.5897,1.58939,1.58944,122.32,1.59001,1.59002,1.58971,1.58978,118.35,False
'2018-10-09T10:42:00',1.58946,1.58962,1.58935,1.58957,127.57,1.58977,1.58995,1.58969,1.58992,125.96,True
'2018-10-09T10:43:00',1.58957,1.58988,1.58957,1.58988,168.19,1.58987,1.59022,1.58987,1.59022,149.32,True
'2018-10-09T10:44:00',1.58987,1.58989,1.58966,1.58979,131.05,1.5902,1.59025,1.58999,1.59014,123.72,True
'2018-10-09T10:45:00',1.58983,1.59015,1.58971,1.59008,161.42,1.59017,1.59048,1.59006,1.59043,159.76,False
'2018-10-09T10:46:00',1.59011,1.59014,1.58996,1.58996,162.18,1.59042,1.59049,1.59028,1.59031,155.48,False
'2018-10-09T10:47:00',1.58997,1.59003,1.58991,1.58996,136.77,1.5903,1.59035,1.59022,1.59026,140.69,True
'2018-10-09T10:48:00',1.58996,1.59044,1.5899,1.5903,199.39,1.59027,1.59075,1.59022,1.59063,182.51,False
'2018-10-09T10:49:00',1.59028,1.59031,1.58997,1.58997,159.6,1.59062,1.59064,1.59028,1.5903,173.14,False
'2018-10-09T10:50:00',1.58997,1.59016,1.58994,1.5901,144.24,1.5903,1.5905,1.59028,1.59047,150.46,True
'2018-10-09T10:51:00',1.59014,1.59022,1.58987,1.58994,172.6,1.59045,1.59053,1.5902,1.59029,166.45,True
'2018-10-09T10:52:00',1.58994,1.59025,1.58982,1.58994,203.27,1.59031,1.59059,1.59014,1.59027,204.43,False
'2018-10-09T10:53:00',1.58998,1.59022,1.58987,1.59012,109.19,1.59029,1.59055,1.59021,1.59045,112.4,False
'2018-10-09T10:54:00',1.59011,1.59011,1.58972,1.5899,133.97,1.59045,1.59045,1.59005,1.59022,138.56,False
'2018-10-09T10:55:00',1.58986,1.59009,1.58979,1.59008,129.78,1.59018,1.59041,1.59011,1.59041,122.23,True
'2018-10-09T10:56:00',1.59009,1.5903,1.58996,1.59008,187.28,1.59043,1.59062,1.59029,1.59043,205.64,False
'2018-10-09T10:57:00',1.59007,1.59017,1.58986,1.58987,160.36,1.59043,1.59048,1.59017,1.59017,150.0,False
'2018-10-09T10:58:00',1.58987,1.58999,1.58974,1.58976,145.82,1.59016,1.59032,1.59007,1.59008,163.93,True
'2018-10-09T10:59:00',1.58974,1.59001,1.58972,1.58983,143.4,1.59007,1.59033,1.59007,1.59019,137.36,False
'2018-10-09T11:00:00',1.58983,1.58991,1.58963,1.58966,153.76,1.59014,1.59025,1.58996,1.58999,158.39,True
'2018-10-09T11:01:00',1.58965,1.58997,1.58955,1.58986,126.77,1.58996,1.5903,1.58988,1.59018,120.22,False
'2018-10-09T11:02:00',1.58985,1.58997,1.58969,1.58991,171.86,1.59019,1.59027,1.58997,1.59024,145.84,False
'2018-10-09T11:03:00',1.5899,1.58995,1.58964,1.58967,157.26,1.59021,1.59029,1.58996,1.59,141.95,False
'2018-10-09T11:04:00',1.5897,1.58972,1.5894,1.58947,148.53,1.59,1.59,1.58974,1.5898,128.01,False
'2018-10-09T11:05:00',1.58948,1.58948,1.58933,1.58939,151.48,1.58979,1.5898,1.58965,1.5897,139.29,False
'2018-10-09T11:06:00',1.58938,1.58943,1.58919,1.58928,172.55,1.58969,1.58969,1.58952,1.58959,159.85,True
'2018-10-09T11:07:00',1.58927,1.58943,1.58914,1.58924,196.64,1.58958,1.58973,1.58943,1.58956,188.99,False
'2018-10-09T11:08:00',1.58923,1.58934,1.58916,1.58931,132.06,1.58954,1.58963,1.58947,1.58961,135.58,True
'2018-10-09T11:09:00',1.58935,1.58944,1.58912,1.58923,142.58,1.5896,1.58972,1.58943,1.58953,134.21,False
'2018-10-09T11:10:00',1.58921,1.58938,1.5892,1.58927,107.57,1.58953,1.58968,1.58952,1.58959,109.11,False
'2018-10-09T11:11:00',1.58927,1.58938,1.58904,1.58904,107.05,1.58957,1.58967,1.58937,1.58937,104.96,False
'2018-10-09T11:12:00',1.58907,1.58913,1.58873,1.58893,198.61,1.58937,1.58946,1.58907,1.58926,217.78,False
'2018-10-09T11:13:00',1.58893,1.58899,1.58869,1.5888,178.57,1.58926,1.58931,1.589,1.58913,144.71,True
'2018-10-09T11:14:00',1.58881,1.58906,1.58877,1.58897,160.85,1.58912,1.58936,1.58906,1.58931,159.44,True
'2018-10-09T11:15:00',1.58897,1.58909,1.58891,1.58894,157.09,1.58929,1.58939,1.58923,1.58924,159.57,False
'2018-10-09T11:16:00',1.58892,1.58899,1.58884,1.58887,135.58,1.58921,1.5893,1.58916,1.58918,130.03,True
'2018-10-09T11:17:00',1.58888,1.58905,1.58885,1.58894,167.37,1.58918,1.58933,1.58912,1.58925,202.63,False
'2018-10-09T11:18:00',1.58895,1.58905,1.58863,1.58872,216.12,1.58923,1.58929,1.58892,1.58899,246.04,True
'2018-10-09T11:19:00',1.58872,1.58906,1.58861,1.58898,208.73,1.58902,1.58939,1.5889,1.58926,228.28,False
'2018-10-09T11:20:00',1.58902,1.58908,1.58887,1.58897,111.73,1.58929,1.58932,1.58916,1.58927,120.41,True
'2018-10-09T11:21:00',1.58897,1.58921,1.58894,1.58921,109.12,1.58928,1.58942,1.58922,1.58941,124.66,True
'2018-10-09T11:22:00',1.58921,1.58921,1.589,1.58911,112.85,1.58942,1.5895,1.58933,1.58941,140.84,True
'2018-10-09T11:23:00',1.58911,1.58935,1.58906,1.58935,146.39,1.58938,1.58972,1.58933,1.58972,157.06,True
'2018-10-09T11:24:00',1.58935,1.58943,1.58898,1.58902,127.22,1.5897,1.58977,1.58925,1.58933,135.2,False
'2018-10-09T11:25:00',1.58902,1.58923,1.58902,1.58917,116.34,1.58935,1.58951,1.58932,1.58945,123.92,False
'2018-10-09T11:26:00',1.5892,1.5892,1.58896,1.58896,113.23,1.58945,1.58948,1.58927,1.58929,151.83,False
'2018-10-09T11:27:00',1.58897,1.58898,1.58869,1.5888,132.72,1.58928,1.58931,1.58902,1.58913,130.21,True
'2018-10-09T11:28:00',1.58883,1.58901,1.58851,1.58877,237.85,1.58914,1.58931,1.58882,1.58909,231.9,False
'2018-10-09T11:29:00',1.58875,1.58887,1.58858,1.58881,194.42,1.58903,1.58921,1.58889,1.58914,206.61,False
'2018-10-09T11:30:00',1.58882,1.58886,1.58861,1.58864,157.69,1.58913,1.58919,1.58894,1.58894,157.97,False
'2018-10-09T11:31:00',1.5886,1.58871,1.58843,1.58849,178.88,1.58891,1.58906,1.58879,1.58884,188.72,True
'2018-10-09T11:32:00',1.58852,1.58895,1.58848,1.58888,160.79,1.58885,1.58927,1.58879,1.58919,154.67,True
'2018-10-09T11:33:00',1.58887,1.58906,1.58882,1.58902,177.61,1.5892,1.58937,1.58915,1.58935,169.43,True
'2018-10-09T11:34:00',1.58902,1.58969,1.58899,1.58942,233.29,1.58934,1.59002,1.58931,1.58977,228.72,False
'2018-10-09T11:35:00',1.58938,1.58969,1.58917,1.58961,216.63,1.58972,1.59002,1.58951,1.58997,217.53,True
'2018-10-09T11:36:00',1.5896,1.5897,1.58934,1.5896,193.98,1.58998,1.59004,1.58971,1.58992,170.31,True
'2018-10-09T11:37:00',1.58961,1.58984,1.58954,1.58958,129.09,1.58992,1.59014,1.58985,1.58989,139.18,False
'2018-10-09T11:38:00',1.58958,1.58962,1.58931,1.58937,218.93,1.58991,1.58992,1.58962,1.58966,228.34,False
'2018-10-09T11:39:00',1.58933,1.58957,1.58921,1.58957,183.98,1.58959,1.58989,1.58956,1.58989,198.93,True
'2018-10-09T11:40:00',1.58952,1.58958,1.58934,1.58939,113.08,1.58985,1.58993,1.58966,1.58971,122.0,False
'2018-10-09T11:41:00',1.58938,1.58959,1.58932,1.58944,160.5,1.58972,1.5899,1.58963,1.58974,155.92,False
'2018-10-09T11:42:00',1.58942,1.58957,1.58925,1.58946,152.44,1.5897,1.58988,1.58958,1.58975,170.48,False
'2018-10-09T11:43:00',1.58946,1.58949,1.58935,1.58945,124.37,1.58973,1.58978,1.58962,1.5897,126.84,True
'2018-10-09T11:44:00',1.58942,1.58954,1.58922,1.58937,162.2,1.5897,1.5898,1.58953,1.58968,194.28,False
'2018-10-09T11:45:00',1.58938,1.58943,1.58904,1.58913,209.83,1.58964,1.58973,1.58939,1.58946,232.25,False
'2018-10-09T11:46:00',1.58912,1.58917,1.58897,1.58907,133.75,1.58945,1.58949,1.58928,1.58939,148.13,True
'2018-10-09T11:47:00',1.58907,1.58924,1.58899,1.58916,123.42,1.58938,1.58957,1.58933,1.58947,129.8,False
'2018-10-09T11:48:00',1.58916,1.58925,1.58907,1.58922,110.67,1.58947,1.58953,1.58938,1.5895,133.28,True
'2018-10-09T11:49:00',1.58924,1.58936,1.58908,1.58923,141.86,1.58951,1.58969,1.58941,1.58952,195.02,False
'2018-10-09T11:50:00',1.58922,1.58922,1.5889,1.58899,137.89,1.5895,1.58952,1.58924,1.58931,189.5,False
'2018-10-09T11:51:00',1.58895,1.58911,1.58882,1.58891,158.57,1.58927,1.58944,1.58911,1.58919,143.78,False
'2018-10-09T11:52:00',1.58892,1.58892,1.58861,1.5888,127.57,1.58919,1.58921,1.58895,1.58906,171.23,False
'2018-10-09T11:53:00',1.58876,1.5889,1.58876,1.58885,113.51,1.58908,1.5892,1.58904,1.58912,107.95,True
'2018-10-09T11:54:00',1.58884,1.5889,1.58789,1.58808,247.92,1.58912,1.58921,1.58825,1.58843,248.02,False
'2018-10-09T11:55:00',1.58806,1.58821,1.58774,1.58782,223.81,1.58844,1.58854,1.58809,1.58815,227.1,True
'2018-10-09T11:56:00',1.58783,1.58824,1.58783,1.58814,197.52,1.58815,1.58858,1.58815,1.58851,182.94,False
'2018-10-09T11:57:00',1.58813,1.58817,1.58795,1.58795,163.29,1.5885,1.5885,1.58823,1.58823,151.54,False
'2018-10-09T11:58:00',1.5879,1.58803,1.58773,1.58794,260.64,1.58822,1.58842,1.58808,1.58825,243.8,True
'2018-10-09T11:59:00',1.58793,1.58818,1.5879,1.58813,164.77,1.58824,1.58852,1.5882,1.58843,163.48,False
'2018-10-09T12:00:00',1.58812,1.58812,1.58773,1.58794,223.49,1.5884,1.58842,1.58807,1.58823,218.78,False
'2018-10-09T12:01:00',1.58795,1.58798,1.58782,1.58784,163.27,1.58823,1.5883,1.58812,1.58816,157.37,False
'2018-10-09T12:02:00',1.58786,1.58787,1.58726,1.58745,298.6,1.58817,1.58817,1.5876,1.58776,312.49,False
'2018-10-09T12:03:00',1.58742,1.58767,1.5873,1.58757,229.19,1.58776,1.588,1.58761,1.58791,211.04,False
'2018-10-09T12:04:00',1.58756,1.58761,1.5871,1.5871,250.61,1.58792,1.58793,1.58745,1.58746,267.38,False
'2018-10-09T12:05:00',1.58714,1.58714,1.58682,1.58702,198.79,1.58746,1.58748,1.58716,1.58736,214.6,True
'2018-10-09T12:06:00',1.58703,1.58732,1.58702,1.58723,182.53,1.58735,1.58764,1.58733,1.58754,180.06,True
'2018-10-09T12:07:00',1.58723,1.58759,1.58717,1.58738,190.24,1.58754,1.58791,1.58746,1.58771,180.97,True
'2018-10-09T12:08:00',1.58737,1.58766,1.58732,1.5876,169.44,1.58772,1.58801,1.58767,1.58795,171.28,False
'2018-10-09T12:09:00',1.5876,1.58762,1.5873,1.58737,200.04,1.58793,1.58795,1.58765,1.58771,188.64,False
'2018-10-09T12:10:00',1.58735,1.58735,1.58696,1.58702,195.87,1.5877,1.5877,1.5873,1.58736,205.17,False
'2018-10-09T12:11:00',1.58701,1.58724,1.58701,1.58702,135.89,1.58734,1.58759,1.58729,1.58736,139.69,True
'2018-10-09T12:12:00',1.58702,1.58726,1.58699,1.58719,147.1,1.58737,1.58756,1.58731,1.58747,140.56,True
'2018-10-09T12:13:00',1.5872,1.58726,1.5871,1.58719,125.22,1.58747,1.58757,1.58741,1.58745,111.58,True
'2018-10-09T12:14:00',1.58716,1.58727,1.58681,1.58684,201.04,1.58745,1.58757,1.58715,1.58722,199.46,False
'2018-10-09T12:15:00',1.58684,1.58688,1.58664,1.58678,171.67,1.5872,1.58725,1.58697,1.58711,179.18,False
'2018-10-09T12:16:00',1.58678,1.58685,1.58659,1.58667,168.13,1.58711,1.58718,1.58695,1.58697,162.91,True
'2018-10-09T12:17:00',1.58667,1.58685,1.58662,1.58683,147.15,1.58698,1.58719,1.58696,1.58718,158.13,True
'2018-10-09T12:18:00',1.58684,1.58695,1.58669,1.5869,96.91,1.58715,1.58726,1.58705,1.58717,90.94,False
'2018-10-09T12:19:00',1.58689,1.58692,1.58674,1.58682,151.42,1.58717,1.58724,1.58707,1.58712,153.87,False
'2018-10-09T12:20:00',1.58682,1.58688,1.58653,1.58659,164.48,1.58714,1.5872,1.58687,1.58692,169.21,True
'2018-10-09T12:21:00',1.58657,1.58701,1.58657,1.58693,217.24,1.5869,1.58737,1.5869,1.58732,197.79,True
'2018-10-09T12:22:00',1.58694,1.58713,1.58685,1.58688,167.3,1.58731,1.58744,1.58717,1.58717,165.02,False
'2018-10-09T12:23:00',1.58685,1.58691,1.58675,1.58687,149.05,1.58714,1.5872,1.58705,1.58717,151.73,False
'2018-10-09T12:24:00',1.58687,1.5869,1.58667,1.58676,122.24,1.58714,1.58718,1.58699,1.58704,144.47,False
'2018-10-09T12:25:00',1.58673,1.58676,1.58643,1.58664,148.49,1.587,1.58707,1.58679,1.58696,164.42,False
'2018-10-09T12:26:00',1.58664,1.5867,1.58643,1.58661,151.97,1.58693,1.587,1.58677,1.58691,161.19,True
'2018-10-09T12:27:00',1.58662,1.58678,1.58662,1.58672,119.0,1.58691,1.58706,1.58687,1.58699,133.38,True
'2018-10-09T12:28:00',1.58671,1.58699,1.58663,1.58687,146.82,1.58699,1.58729,1.58688,1.58719,168.82,False
'2018-10-09T12:29:00',1.58687,1.58698,1.58657,1.58658,164.96,1.5872,1.58726,1.5869,1.58693,181.38,False
'2018-10-09T12:30:00',1.58659,1.58676,1.5864,1.58644,172.15,1.58692,1.58708,1.58673,1.58677,175.14,False
'2018-10-09T12:31:00',1.58642,1.58666,1.58639,1.58666,129.81,1.58676,1.58691,1.58672,1.58691,136.79,True
'2018-10-09T12:32:00',1.58666,1.58666,1.58639,1.58647,128.12,1.58691,1.58694,1.58669,1.58675,142.74,False
'2018-10-09T12:33:00',1.58647,1.5866,1.58639,1.58654,164.12,1.58674,1.58687,1.58664,1.58682,189.25,True
'2018-10-09T12:34:00',1.58657,1.58682,1.58656,1.58678,154.09,1.58683,1.58711,1.58683,1.58709,173.34,False
'2018-10-09T12:35:00',1.58677,1.58678,1.58667,1.58674,139.2,1.5871,1.5871,1.58695,1.58703,152.16,True
'2018-10-09T12:36:00',1.58674,1.58685,1.5867,1.58676,142.61,1.58702,1.58711,1.58698,1.58705,157.96,True
'2018-10-09T12:37:00',1.58676,1.58685,1.58655,1.58682,135.12,1.58707,1.58712,1.58691,1.58709,162.18,True
'2018-10-09T12:38:00',1.58684,1.58689,1.58664,1.5868,111.37,1.58708,1.58716,1.58694,1.58705,140.68,False
'2018-10-09T12:39:00',1.5868,1.58684,1.58666,1.58674,77.5,1.58704,1.58711,1.58697,1.58702,91.06,False
'2018-10-09T12:40:00',1.58674,1.5868,1.58668,1.58678,115.0,1.58701,1.58711,1.58697,1.58709,132.46,True
'2018-10-09T12:41:00',1.5868,1.58682,1.58658,1.58666,120.23,1.58711,1.58714,1.5869,1.58696,141.4,False
'2018-10-09T12:42:00',1.58666,1.58675,1.5866,1.58667,73.36,1.58698,1.58705,1.58692,1.58696,81.22,True
'2018-10-09T12:43:00',1.58667,1.58679,1.58662,1.58676,66.12,1.58695,1.58709,1.5869,1.587,79.93,True
'2018-10-09T12:44:00',1.58676,1.58684,1.58663,1.5867,89.36,1.58702,1.58711,1.58699,1.587,106.59,True
'2018-10-09T12:45:00',1.58671,1.58689,1.58665,1.58689,129.0,1.587,1.58719,1.58696,1.58715,154.29,True
'2018-10-09T12:46:00',1.58689,1.58694,1.58681,1.58693,93.74,1.58719,1.58726,1.58711,1.58723,116.51,True
'2018-10-09T12:47:00',1.58693,1.58696,1.58676,1.58678,124.71,1.58722,1.58727,1.58709,1.5871,133.86,True
'2018-10-09T12:48:00',1.58679,1.58706,1.58678,1.58696,134.97,1.5871,1.58735,1.5871,1.58726,147.47,False
'2018-10-09T12:49:00',1.58697,1.58701,1.58687,1.58699,94.99,1.58726,1.58731,1.58716,1.58723,116.68,False
'2018-10-09T12:50:00',1.58699,1.58699,1.58679,1.58687,105.99,1.58722,1.58725,1.58711,1.58716,129.55,True
'2018-10-09T12:51:00',1.58689,1.58708,1.58689,1.58707,65.0,1.58716,1.58736,1.58716,1.58736,78.21,False
'2018-10-09T12:52:00',1.58703,1.58705,1.58679,1.58689,94.0,1.58728,1.58729,1.58705,1.58714,109.95,False
'2018-10-09T12:53:00',1.58686,1.58694,1.58679,1.58682,120.23,1.58712,1.58727,1.58704,1.58714,143.28,True
'2018-10-09T12:54:00',1.58682,1.58695,1.58681,1.5869,103.11,1.58712,1.58726,1.58711,1.58719,122.48,True
'2018-10-09T12:55:00',1.58693,1.58708,1.58681,1.58703,132.7,1.58719,1.58742,1.5871,1.58739,154.33,True
'2018-10-09T12:56:00',1.58706,1.58713,1.587,1.5871,144.99,1.58741,1.58747,1.58734,1.58739,144.68,True
'2018-10-09T12:57:00',1.5871,1.58723,1.58701,1.58712,80.74,1.58739,1.5875,1.58732,1.58744,95.43,False
'2018-10-09T12:58:00',1.58712,1.58714,1.58703,1.58707,119.49,1.58744,1.58744,1.58731,1.58735,140.93,False
'2018-10-09T12:59:00',1.58707,1.58708,1.58692,1.58695,111.83,1.58736,1.58738,1.58723,1.58731,124.12,False
'2018-10-09T13:00:00',1.58695,1.58696,1.58655,1.5866,171.99,1.58728,1.58732,1.58693,1.58694,180.16,False
'2018-10-09T13:01:00',1.5866,1.58667,1.58653,1.58666,131.81,1.58695,1.587,1.58688,1.58697,128.12,True
'2018-10-09T13:02:00',1.58669,1.58683,1.58666,1.58682,70.37,1.58698,1.58714,1.58696,1.5871,80.68,False
'2018-10-09T13:03:00',1.58681,1.58681,1.58664,1.58677,85.36,1.5871,1.58711,1.58695,1.58711,95.61,True
'2018-10-09T13:04:00',1.58677,1.58695,1.58666,1.58694,109.23,1.5871,1.58732,1.58698,1.58727,134.7,True
'2018-10-09T13:05:00',1.58696,1.58709,1.58694,1.58704,130.51,1.58725,1.58744,1.58725,1.58739,116.15,True
'2018-10-09T13:06:00',1.58705,1.5873,1.58702,1.58716,138.42,1.5874,1.58763,1.58733,1.58751,137.18,False
'2018-10-09T13:07:00',1.58717,1.58726,1.58711,1.58717,103.87,1.58752,1.58759,1.58742,1.58748,120.92,True
'2018-10-09T13:08:00',1.58717,1.5873,1.58708,1.58724,101.09,1.5875,1.58763,1.58739,1.58753,110.21,True
'2018-10-09T13:09:00',1.58725,1.58733,1.58723,1.58725,89.48,1.58756,1.58765,1.58755,1.58756,84.22,False
'2018-10-09T13:10:00',1.58729,1.58732,1.58719,1.58728,92.23,1.5876,1.58763,1.58747,1.58759,107.44,True
'2018-10-09T13:11:00',1.58728,1.58748,1.58724,1.5874,94.99,1.58758,1.58777,1.58757,1.58767,106.17,False
'2018-10-09T13:12:00',1.5874,1.58745,1.58727,1.58736,119.8,1.5877,1.58775,1.58759,1.58768,124.34,True
'2018-10-09T13:13:00',1.58735,1.58757,1.5873,1.58749,140.44,1.58767,1.5879,1.58761,1.58783,120.33,False
'2018-10-09T13:14:00',1.58749,1.58753,1.58715,1.58723,153.17,1.58783,1.58785,1.5875,1.58756,164.53,False
'2018-10-09T13:15:00',1.58722,1.58734,1.58717,1.5872,97.59,1.58757,1.58766,1.58744,1.58753,91.32,False
'2018-10-09T13:16:00',1.58719,1.58725,1.58697,1.58704,155.39,1.58753,1.58756,1.5873,1.58736,134.3,False
'2018-10-09T13:17:00',1.58703,1.58703,1.58676,1.58683,150.85,1.58736,1.58737,1.58715,1.58718,167.93,False
'2018-10-09T13:18:00',1.58682,1.58682,1.58667,1.58673,128.99,1.58717,1.58717,1.58701,1.58705,128.49,False
'2018-10-09T13:19:00',1.58679,1.58682,1.58669,1.5867,102.37,1.58707,1.58714,1.587,1.58701,101.52,False
'2018-10-09T13:20:00',1.58669,1.58676,1.58605,1.58627,163.56,1.58701,1.58706,1.58647,1.58663,174.01,False
'2018-10-09T13:21:00',1.58628,1.58643,1.58618,1.58643,207.09,1.58664,1.58674,1.58652,1.58671,174.38,True
'2018-10-09T13:22:00',1.58643,1.5865,1.58624,1.58638,166.77,1.58674,1.5868,1.58652,1.58673,149.06,False
'2018-10-09T13:23:00',1.58637,1.58648,1.58627,1.58637,147.04,1.58673,1.58679,1.58657,1.58663,140.33,True
'2018-10-09T13:24:00',1.58636,1.5867,1.58628,1.5867,145.44,1.58663,1.58703,1.58657,1.58703,148.43,True
'2018-10-09T13:25:00',1.58668,1.58699,1.58657,1.58683,181.41,1.58701,1.58737,1.5869,1.58717,184.51,False
'2018-10-09T13:26:00',1.58678,1.58691,1.58671,1.58689,99.58,1.58714,1.58724,1.58706,1.5872,112.6,False
'2018-10-09T13:27:00',1.58689,1.5869,1.58667,1.58683,83.47,1.58721,1.58721,1.58699,1.58713,79.8,False
'2018-10-09T13:28:00',1.58685,1.58687,1.58653,1.58653,108.87,1.58715,1.58719,1.58687,1.58687,118.18,False
'2018-10-09T13:29:00',1.58654,1.58654,1.58618,1.58641,127.1,1.5869,1.5869,1.58652,1.58674,120.7,False
'2018-10-09T13:30:00',1.5864,1.58647,1.5862,1.58623,122.75,1.58673,1.58677,1.58649,1.5865,109.69,False
'2018-10-09T13:31:00',1.58622,1.58646,1.58617,1.58645,139.05,1.5865,1.58678,1.58647,1.58677,130.69,True
'2018-10-09T13:32:00',1.58647,1.58647,1.58615,1.58615,176.2,1.58678,1.58679,1.5865,1.5865,168.79,False
'2018-10-09T13:33:00',1.58618,1.58643,1.58615,1.5863,118.66,1.58651,1.58671,1.58645,1.58659,123.1,False
'2018-10-09T13:34:00',1.58629,1.5863,1.58603,1.58616,164.2,1.58659,1.5866,1.58636,1.58648,151.63,True
'2018-10-09T13:35:00',1.58615,1.5864,1.5861,1.58639,110.13,1.58646,1.58673,1.58641,1.58673,103.21,True
'2018-10-09T13:36:00',1.58638,1.58641,1.5862,1.58622,102.63,1.58671,1.58672,1.58652,1.58653,94.21,False
'2018-10-09T13:37:00',1.58623,1.58627,1.58596,1.58609,119.99,1.58653,1.58658,1.58634,1.58639,120.94,False
'2018-10-09T13:38:00',1.58609,1.58626,1.586,1.58612,132.84,1.5864,1.58658,1.5863,1.58645,109.21,False
'2018-10-09T13:39:00',1.58613,1.58621,1.58602,1.58608,132.23,1.58645,1.58653,1.58634,1.58635,116.4,False
'2018-10-09T13:40:00',1.58607,1.58618,1.58601,1.58604,124.61,1.58635,1.58651,1.58631,1.58639,118.19,True
'2018-10-09T13:41:00',1.58604,1.58642,1.58604,1.58617,171.75,1.58635,1.58674,1.58635,1.5865,196.36,False
'2018-10-09T13:42:00',1.58617,1.58619,1.586,1.58603,136.92,1.58651,1.58652,1.58632,1.58636,144.11,False
'2018-10-09T13:43:00',1.58606,1.5861,1.58594,1.58603,86.21,1.58636,1.58641,1.58625,1.58632,84.77,True
'2018-10-09T13:44:00',1.58603,1.58623,1.58595,1.58615,120.0,1.58634,1.58652,1.58626,1.58648,134.24,False
'2018-10-09T13:45:00',1.58615,1.58619,1.58603,1.58615,150.48,1.58644,1.58651,1.58629,1.58638,165.74,False
'2018-10-09T13:46:00',1.58606,1.58616,1.58601,1.58609,127.0,1.58637,1.58647,1.58625,1.58636,150.48,False
'2018-10-09T13:47:00',1.58606,1.58607,1.58591,1.58597,107.47,1.58631,1.58635,1.58623,1.58627,124.46,False
'2018-10-09T13:48:00',1.58597,1.58597,1.58569,1.5859,160.19,1.58627,1.58627,1.58601,1.58618,179.09,True
'2018-10-09T13:49:00',1.58588,1.58603,1.58576,1.5859,160.59,1.58618,1.58633,1.58613,1.58618,182.0,True
'2018-10-09T13:50:00',1.5859,1.58608,1.58588,1.58603,149.55,1.58617,1.5864,1.58616,1.58633,151.64,False
'2018-10-09T13:51:00',1.58603,1.58606,1.58586,1.58597,127.78,1.58632,1.58637,1.58618,1.58629,117.91,True
'2018-10-09T13:52:00',1.58597,1.5861,1.58592,1.58595,98.48,1.58628,1.58641,1.58623,1.58628,104.27,False
'2018-10-09T13:53:00',1.58596,1.58603,1.58592,1.58597,113.84,1.58628,1.58635,1.58624,1.58627,105.04,True
'2018-10-09T13:54:00',1.58598,1.58607,1.58595,1.586,122.2,1.58627,1.58636,1.58627,1.58632,123.93,False
'2018-10-09T13:55:00',1.586,1.58603,1.58589,1.58593,105.56,1.58628,1.58634,1.58617,1.58621,111.81,False
'2018-10-09T13:56:00',1.58593,1.58602,1.58584,1.58595,103.7,1.5862,1.58632,1.58615,1.58624,109.92,True
'2018-10-09T13:57:00',1.58595,1.58604,1.58585,1.58585,101.72,1.58621,1.58634,1.58612,1.58612,124.91,False
'2018-10-09T13:58:00',1.58585,1.58586,1.58558,1.58563,173.4,1.58615,1.58615,1.58589,1.58596,195.49,False
'2018-10-09T13:59:00',1.58565,1.58577,1.58551,1.58576,135.34,1.58596,1.58604,1.58582,1.58599,136.14,True
'2018-10-09T14:00:00',1.58575,1.58585,1.58564,1.5858,132.15,1.586,1.58615,1.58596,1.58608,129.46,False
'2018-10-09T14:01:00',1.58577,1.58582,1.58558,1.58572,180.9,1.58608,1.58613,1.58589,1.58604,172.57,False
'2018-10-09T14:02:00',1.58576,1.58578,1.58551,1.58557,190.0,1.58604,1.58607,1.58587,1.58588,179.05,False
'2018-10-09T14:03:00',1.58557,1.58561,1.58537,1.5854,161.6,1.58587,1.5859,1.58568,1.58572,158.62,False
'2018-10-09T14:04:00',1.5854,1.58551,1.58529,1.58549,181.2,1.5857,1.58584,1.58561,1.58577,180.1,True
'2018-10-09T14:05:00',1.58547,1.58569,1.58546,1.58567,173.44,1.58577,1.58603,1.58576,1.58602,151.33,True
'2018-10-09T14:06:00',1.5857,1.58592,1.58567,1.58585,152.59,1.58603,1.58627,1.58598,1.58618,154.53,False
'2018-10-09T14:07:00',1.58585,1.58592,1.58573,1.58573,197.93,1.58616,1.58624,1.58603,1.58605,186.49,False
'2018-10-09T14:08:00',1.58573,1.58582,1.58563,1.5857,155.46,1.58605,1.58612,1.58591,1.58603,146.78,True
'2018-10-09T14:09:00',1.58572,1.58591,1.58567,1.58591,126.81,1.58604,1.58621,1.58596,1.5862,138.78,True
'2018-10-09T14:10:00',1.58592,1.58597,1.58558,1.58566,186.44,1.58619,1.58627,1.58594,1.586,192.78,False
'2018-10-09T14:11:00',1.58572,1.58572,1.58536,1.58542,174.06,1.586,1.586,1.58571,1.58579,190.52,False
'2018-10-09T14:12:00',1.58542,1.58571,1.58542,1.58571,95.1,1.58579,1.58599,1.58574,1.58596,101.37,True
'2018-10-09T14:13:00',1.58571,1.58581,1.58565,1.58566,105.58,1.58599,1.58616,1.58596,1.58598,110.64,False
'2018-10-09T14:14:00',1.58566,1.58583,1.58557,1.58578,128.91,1.58595,1.58611,1.58587,1.58607,129.49,False
'2018-10-09T14:15:00',1.58575,1.58575,1.58558,1.58571,112.36,1.58607,1.58607,1.58587,1.58599,124.93,True
'2018-10-09T14:16:00',1.58571,1.58577,1.58567,1.5857,74.0,1.58597,1.58606,1.58595,1.586,87.77,False
'2018-10-09T14:17:00',1.58571,1.58577,1.58564,1.58571,138.82,1.58599,1.58605,1.58594,1.58604,154.09,False
'2018-10-09T14:18:00',1.5857,1.58574,1.5856,1.58569,145.23,1.58602,1.58604,1.58592,1.58599,155.74,True
'2018-10-09T14:19:00',1.58566,1.58586,1.58563,1.58576,171.2,1.58595,1.58617,1.58595,1.58609,180.68,True
'2018-10-09T14:20:00',1.58577,1.58616,1.58569,1.58602,196.67,1.58609,1.58648,1.58601,1.58634,213.69,False
'2018-10-09T14:21:00',1.58603,1.58608,1.58587,1.58601,205.96,1.58634,1.58637,1.58617,1.5863,197.74,True
'2018-10-09T14:22:00',1.58601,1.58618,1.58591,1.58612,110.21,1.5863,1.58651,1.58621,1.58641,108.94,False
'2018-10-09T14:23:00',1.58613,1.58617,1.58597,1.58602,159.5,1.58641,1.58645,1.58625,1.58627,169.59,False
'2018-10-09T14:24:00',1.58598,1.58603,1.58583,1.58585,108.0,1.58627,1.58629,1.58609,1.58615,124.53,False
'2018-10-09T14:25:00',1.58585,1.58593,1.58573,1.5859,124.48,1.58612,1.58621,1.58602,1.58615,140.62,True
'2018-10-09T14:26:00',1.5859,1.58625,1.58578,1.5862,211.89,1.58614,1.58656,1.5861,1.58654,223.84,False
'2018-10-09T14:27:00',1.58618,1.58619,1.58599,1.58606,184.44,1.5865,1.5865,1.58628,1.5863,197.92,False
'2018-10-09T14:28:00',1.58606,1.5862,1.586,1.58607,140.0,1.58628,1.58647,1.58622,1.58632,163.44,False
'2018-10-09T14:29:00',1.58601,1.58615,1.58595,1.58605,169.37,1.58633,1.58644,1.58622,1.5863,183.45,True
'2018-10-09T14:30:00',1.58605,1.5864,1.58601,1.58638,264.7,1.58632,1.58672,1.58629,1.5867,242.35,True
'2018-10-09T14:31:00',1.58635,1.58661,1.58621,1.58639,295.73,1.58667,1.58695,1.58653,1.58671,292.75,True
'2018-10-09T14:32:00',1.58641,1.5869,1.58633,1.58679,266.78,1.58674,1.58727,1.58664,1.58712,261.75,False
'2018-10-09T14:33:00',1.58672,1.58678,1.58655,1.58676,215.01,1.58707,1.58711,1.5869,1.58704,216.24,True
'2018-10-09T14:34:00',1.58672,1.58683,1.58659,1.58675,187.6,1.58705,1.58716,1.58688,1.58701,196.27,False
'2018-10-09T14:35:00',1.58675,1.58676,1.58656,1.58667,148.73,1.58704,1.58707,1.58687,1.58696,161.33,False
'2018-10-09T14:36:00',1.58667,1.58676,1.58651,1.58661,162.09,1.58698,1.58706,1.58678,1.58693,178.86,True
'2018-10-09T14:37:00',1.58661,1.58699,1.58661,1.58699,178.68,1.58691,1.58732,1.5869,1.58732,181.3,True
'2018-10-09T14:38:00',1.58698,1.58712,1.58686,1.58708,177.03,1.5873,1.58741,1.58717,1.58734,177.03,True
'2018-10-09T14:39:00',1.58708,1.58715,1.58693,1.58701,196.43,1.58735,1.58745,1.58727,1.58732,211.98,True
'2018-10-09T14:40:00',1.5871,1.58716,1.58699,1.58712,146.46,1.58736,1.58747,1.58731,1.58742,158.12,True
'2018-10-09T14:41:00',1.58712,1.58733,1.587,1.58732,194.46,1.58743,1.58762,1.58731,1.5876,228.42,True
'2018-10-09T14:42:00',1.58732,1.58732,1.58711,1.58725,162.94,1.58761,1.58764,1.58745,1.58752,177.93,True
'2018-10-09T14:43:00',1.58725,1.58737,1.58703,1.58705,173.93,1.58756,1.58768,1.58738,1.58738,182.4,False
'2018-10-09T14:44:00',1.58706,1.58709,1.5869,1.58705,146.01,1.58737,1.58742,1.58722,1.58737,145.62,True
'2018-10-09T14:45:00',1.58706,1.58712,1.58699,1.58699,126.21,1.58739,1.58744,1.5873,1.5873,132.77,False
'2018-10-09T14:46:00',1.58696,1.58701,1.58659,1.58672,187.57,1.58728,1.58732,1.58694,1.58706,233.63,False
'2018-10-09T14:47:00',1.58674,1.58695,1.58671,1.58689,171.67,1.58701,1.58728,1.58701,1.5872,194.29,True
'2018-10-09T14:48:00',1.58687,1.5871,1.58687,1.58701,159.35,1.5872,1.58741,1.58718,1.58733,179.65,True
'2018-10-09T14:49:00',1.58702,1.58736,1.58695,1.58729,158.42,1.58732,1.58768,1.58725,1.58767,174.39,True
'2018-10-09T14:50:00',1.58739,1.58758,1.58736,1.58758,192.02,1.5877,1.58792,1.58769,1.58792,199.19,False
'2018-10-09T14:51:00',1.58756,1.58758,1.58742,1.58745,146.6,1.58789,1.58789,1.58773,1.58775,172.41,False
'2018-10-09T14:52:00',1.58745,1.58756,1.58718,1.5874,201.17,1.58773,1.58785,1.58751,1.58769,217.46,False
'2018-10-09T14:53:00',1.5874,1.58753,1.5873,1.5874,195.94,1.58772,1.58782,1.58763,1.58767,215.22,True
'2018-10-09T14:54:00',1.58736,1.58764,1.58736,1.58749,207.77,1.58769,1.58797,1.58765,1.5878,223.51,True
'2018-10-09T14:55:00',1.58748,1.5877,1.5874,1.58762,218.88,1.58779,1.58801,1.58771,1.58789,229.96,True
'2018-10-09T14:56:00',1.58764,1.58786,1.58753,1.58773,215.35,1.58796,1.58824,1.58787,1.58808,217.86,True
'2018-10-09T14:57:00',1.58774,1.58796,1.58762,1.5878,168.14,1.58808,1.58828,1.58794,1.58813,167.26,False
'2018-10-09T14:58:00',1.58782,1.58787,1.58746,1.58748,193.92,1.58812,1.58815,1.58778,1.58778,209.68,False
'2018-10-09T14:59:00',1.58748,1.58765,1.58743,1.58751,169.23,1.5878,1.58798,1.58775,1.58782,168.22,True
'2018-10-09T15:00:00',1.58751,1.58779,1.58741,1.58773,212.43,1.58781,1.58814,1.58774,1.58806,212.46,False
'2018-10-09T15:01:00',1.58775,1.58779,1.58748,1.58754,194.6,1.58806,1.5881,1.58781,1.58785,193.96,False
'2018-10-09T15:02:00',1.58754,1.58763,1.58747,1.58753,184.73,1.58787,1.58795,1.58781,1.58787,192.59,True
'2018-10-09T15:03:00',1.58754,1.58765,1.58746,1.58747,152.26,1.58786,1.58796,1.58777,1.58777,148.18,True
'2018-10-09T15:04:00',1.58748,1.58775,1.58748,1.58773,219.52,1.5878,1.58812,1.58776,1.58811,213.0,True
'2018-10-09T15:05:00',1.58771,1.58813,1.58771,1.58803,265.37,1.58809,1.58846,1.58805,1.5884,268.44,False
'2018-10-09T15:06:00',1.58808,1.58812,1.58773,1.58797,205.14,1.58841,1.58844,1.58809,1.58828,222.99,True
'2018-10-09T15:07:00',1.58797,1.58813,1.58791,1.588,211.91,1.58826,1.58844,1.5882,1.58831,209.06,False
'2018-10-09T15:08:00',1.58799,1.58806,1.58779,1.58803,186.77,1.5883,1.58839,1.58816,1.58837,192.1,True
'2018-10-09T15:09:00',1.58808,1.58813,1.58794,1.58813,145.81,1.58837,1.58842,1.58824,1.58842,163.98,True
'2018-10-09T15:10:00',1.58814,1.58814,1.58781,1.58782,154.14,1.58842,1.58846,1.58813,1.58816,152.86,False
'2018-10-09T15:11:00',1.58783,1.5881,1.58782,1.58809,196.4,1.58815,1.58842,1.58815,1.5884,186.42,True
'2018-10-09T15:12:00',1.5881,1.58827,1.58756,1.58824,192.55,1.5884,1.58878,1.58816,1.58855,204.88,False
'2018-10-09T15:13:00',1.58826,1.58826,1.58792,1.58796,194.82,1.58859,1.58859,1.58825,1.58829,198.12,False
'2018-10-09T15:14:00',1.58795,1.58803,1.58761,1.58761,187.93,1.58832,1.58832,1.58794,1.58796,191.37,False
'2018-10-09T15:15:00',1.5876,1.58788,1.5876,1.58783,209.12,1.58796,1.58817,1.58796,1.58812,220.1,False
'2018-10-09T15:16:00',1.58777,1.58783,1.58763,1.58767,189.12,1.5881,1.58815,1.58794,1.58799,178.38,False
'2018-10-09T15:17:00',1.58767,1.58769,1.58734,1.58734,164.78,1.58799,1.588,1.58767,1.5877,178.84,False
'2018-10-09T15:18:00',1.58735,1.58738,1.58712,1.58717,195.83,1.58769,1.5877,1.58745,1.58745,200.21,True
'2018-10-09T15:19:00',1.58716,1.58746,1.58714,1.58743,162.24,1.58747,1.58779,1.58741,1.58777,159.78,True
'2018-10-09T15:20:00',1.58742,1.58782,1.58739,1.58781,169.29,1.58775,1.58817,1.58773,1.58814,161.2,True
'2018-10-09T15:21:00',1.58778,1.58804,1.58775,1.58793,171.53,1.5881,1.58836,1.5881,1.58827,160.84,True
'2018-10-09T15:22:00',1.5879,1.58815,1.5879,1.58799,159.32,1.58825,1.58847,1.58819,1.58828,155.56,False
'2018-10-09T15:23:00',1.58792,1.58797,1.58776,1.58781,150.69,1.58824,1.58828,1.58809,1.58811,154.3,False
'2018-10-09T15:24:00',1.58782,1.5879,1.5878,1.58783,84.42,1.58811,1.5882,1.5881,1.58813,81.36,True
'2018-10-09T15:25:00',1.58784,1.58808,1.58776,1.58803,130.8,1.58813,1.58841,1.58805,1.58841,129.65,True
'2018-10-09T15:26:00',1.58808,1.58808,1.58791,1.58798,90.71,1.58838,1.58842,1.58823,1.58832,97.57,False
'2018-10-09T15:27:00',1.58796,1.58803,1.58782,1.58792,134.34,1.58829,1.58832,1.58811,1.58824,120.8,False
'2018-10-09T15:28:00',1.58792,1.58802,1.5877,1.58775,124.45,1.58824,1.58833,1.58803,1.58807,113.67,False
'2018-10-09T15:29:00',1.58776,1.58798,1.58773,1.5879,156.28,1.58806,1.58829,1.58806,1.58814,157.01,False
'2018-10-09T15:30:00',1.5879,1.58791,1.58767,1.58779,168.26,1.58816,1.58819,1.5879,1.588,149.57,False
'2018-10-09T15:31:00',1.58776,1.58784,1.58762,1.58764,118.57,1.588,1.58812,1.58792,1.58794,112.36,True
'2018-10-09T15:32:00',1.58763,1.5879,1.58761,1.58781,146.57,1.58793,1.58815,1.58788,1.58812,128.1,False
'2018-10-09T15:33:00',1.58781,1.58783,1.58765,1.58769,162.18,1.58811,1.58811,1.58794,1.58797,128.36,False
'2018-10-09T15:34:00',1.58767,1.58781,1.58767,1.58776,137.77,1.58797,1.5881,1.58795,1.58806,129.48,True
'2018-10-09T15:35:00',1.58776,1.58804,1.58775,1.58801,167.75,1.58804,1.58837,1.58804,1.58836,168.21,True
'2018-10-09T15:36:00',1.58799,1.58806,1.58777,1.58803,165.92,1.5883,1.58837,1.58809,1.58835,168.77,True
'2018-10-09T15:37:00',1.58805,1.58827,1.58798,1.58813,132.15,1.58836,1.5886,1.58831,1.58844,124.28,False
'2018-10-09T15:38:00',1.58813,1.58816,1.58793,1.58796,157.32,1.58842,1.58845,1.58824,1.58827,155.9,False
'2018-10-09T15:39:00',1.58798,1.58801,1.58783,1.58787,145.54,1.58827,1.58833,1.58814,1.58817,146.36,False
'2018-10-09T15:40:00',1.58785,1.58797,1.5878,1.58792,176.06,1.58816,1.58828,1.58809,1.58823,167.92,True
'2018-10-09T15:41:00',1.58793,1.58807,1.58787,1.58793,176.27,1.58825,1.58837,1.58819,1.58825,181.65,False
'2018-10-09T15:42:00',1.58794,1.58794,1.58765,1.58766,182.48,1.58826,1.58827,1.58795,1.58798,186.5,True
'2018-10-09T15:43:00',1.58768,1.58804,1.58767,1.58801,188.74,1.58798,1.5884,1.58798,1.58835,189.65,False
'2018-10-09T15:44:00',1.588,1.58805,1.5878,1.58793,159.55,1.58832,1.58835,1.58813,1.58825,176.6,False
'2018-10-09T15:45:00',1.58794,1.58794,1.58766,1.58772,137.62,1.58825,1.58825,1.58797,1.58802,128.31,False
'2018-10-09T15:46:00',1.5877,1.58774,1.58716,1.58723,233.19,1.58802,1.58807,1.58752,1.58757,222.03,False
'2018-10-09T15:47:00',1.58721,1.58739,1.58697,1.58728,257.35,1.58756,1.58768,1.58732,1.58761,284.19,True
'2018-10-09T15:48:00',1.58727,1.58759,1.58727,1.58759,168.23,1.58762,1.58793,1.58762,1.58792,179.64,True
'2018-10-09T15:49:00',1.58761,1.58761,1.58737,1.58754,204.15,1.58793,1.58793,1.58768,1.58784,198.96,False
'2018-10-09T15:50:00',1.58754,1.58754,1.58737,1.5874,154.14,1.58786,1.58786,1.58768,1.58771,143.3,True
'2018-10-09T15:51:00',1.5874,1.5876,1.58736,1.58748,170.36,1.58771,1.58787,1.58766,1.58778,181.08,True
'2018-10-09T15:52:00',1.58751,1.58763,1.58733,1.58762,157.66,1.58781,1.58794,1.58764,1.58793,169.21,True
'2018-10-09T15:53:00',1.58761,1.58765,1.58745,1.58757,143.96,1.58795,1.58799,1.58781,1.58788,157.07,True
'2018-10-09T15:54:00',1.58757,1.58782,1.58755,1.58757,231.4,1.58786,1.58815,1.58785,1.58788,228.34,False
'2018-10-09T15:55:00',1.58759,1.58765,1.58746,1.58763,152.86,1.58788,1.58793,1.5878,1.58792,157.58,True
'2018-10-09T15:56:00',1.58763,1.58776,1.58756,1.58762,124.34,1.58792,1.58805,1.58785,1.58792,127.01,True
'2018-10-09T15:57:00',1.58758,1.58782,1.58756,1.5877,169.06,1.58791,1.58812,1.58788,1.58799,170.96,False
'2018-10-09T15:58:00',1.58769,1.58775,1.58735,1.58736,199.6,1.588,1.58805,1.58768,1.58771,204.96,False
'2018-10-09T15:59:00',1.58737,1.58753,1.58721,1.58724,163.13,1.58769,1.58781,1.58754,1.58754,163.1,False
'2018-10-09T16:00:00',1.58725,1.58736,1.58718,1.58729,196.11,1.58756,1.58766,1.5875,1.58761,202.16,True
'2018-10-09T16:01:00',1.58736,1.58738,1.58706,1.58719,280.25,1.58769,1.58769,1.58738,1.58752,286.93,False
'2018-10-09T16:02:00',1.58722,1.58736,1.58709,1.58724,153.62,1.58755,1.5877,1.58737,1.58754,156.96,False
'2018-10-09T16:03:00',1.58723,1.58723,1.58702,1.58717,176.84,1.58754,1.58754,1.58735,1.58748,176.01,True
'2018-10-09T16:04:00',1.58718,1.58728,1.58711,1.58718,116.04,1.58748,1.58757,1.58743,1.58748,127.22,True
'2018-10-09T16:05:00',1.58718,1.58762,1.58717,1.58758,185.13,1.58747,1.58797,1.58747,1.5879,182.52,True
'2018-10-09T16:06:00',1.58758,1.58797,1.58752,1.58791,154.01,1.5879,1.58832,1.58789,1.58827,176.13,True
'2018-10-09T16:07:00',1.5879,1.58799,1.58784,1.58796,142.32,1.58823,1.5883,1.58816,1.58828,136.04,True
'2018-10-09T16:08:00',1.58797,1.58809,1.58787,1.58791,128.7,1.58828,1.5884,1.58821,1.58823,114.59,False
'2018-10-09T16:09:00',1.58791,1.58794,1.58768,1.58777,158.13,1.58823,1.58825,1.58801,1.58808,139.29,False
'2018-10-09T16:10:00',1.58775,1.58791,1.58754,1.5879,177.56,1.58806,1.58824,1.58788,1.58824,154.52,True
'2018-10-09T16:11:00',1.58791,1.58808,1.58786,1.58804,158.46,1.58823,1.58841,1.58818,1.58834,141.24,True
'2018-10-09T16:12:00',1.58801,1.5882,1.58796,1.58817,151.55,1.58834,1.58851,1.5883,1.58847,150.6,True
'2018-10-09T16:13:00',1.58817,1.58824,1.58796,1.58807,159.57,1.58845,1.58857,1.58832,1.58837,147.68,True
'2018-10-09T16:14:00',1.58804,1.58829,1.58802,1.58829,155.67,1.58837,1.58863,1.58834,1.58863,142.56,True
'2018-10-09T16:15:00',1.58827,1.58836,1.58814,1.5883,168.95,1.58861,1.58869,1.58849,1.58861,169.26,True
'2018-10-09T16:16:00',1.58835,1.58848,1.58825,1.58836,175.29,1.58866,1.58881,1.5886,1.58868,164.86,True
'2018-10-09T16:17:00',1.58833,1.58974,1.58816,1.58928,330.58,1.58865,1.59036,1.58849,1.58967,338.57,False
'2018-10-09T16:18:00',1.58924,1.58956,1.58909,1.58941,324.74,1.58962,1.58988,1.58943,1.58976,329.06,True
'2018-10-09T16:19:00',1.58946,1.59033,1.58945,1.5902,283.58,1.5898,1.59067,1.58978,1.59056,288.02,True
'2018-10-09T16:20:00',1.59015,1.5907,1.59009,1.59064,280.17,1.59053,1.59105,1.59043,1.59099,273.96,True
'2018-10-09T16:21:00',1.59065,1.59083,1.59026,1.59026,292.08,1.59103,1.59116,1.5906,1.59062,295.58,False
'2018-10-09T16:22:00',1.59032,1.59047,1.59008,1.59013,248.66,1.59062,1.59076,1.59042,1.59046,253.62,False
'2018-10-09T16:23:00',1.59014,1.59042,1.58967,1.58988,265.16,1.59047,1.59078,1.59,1.59025,276.42,True
'2018-10-09T16:24:00',1.58994,1.59054,1.58959,1.59034,291.97,1.59027,1.59088,1.58992,1.59069,307.75,True
'2018-10-09T16:25:00',1.59032,1.59066,1.59016,1.59026,327.72,1.59067,1.59102,1.59052,1.59059,349.56,True
'2018-10-09T16:26:00',1.59029,1.59107,1.59026,1.59092,307.32,1.59063,1.59141,1.5906,1.59126,309.86,False
'2018-10-09T16:27:00',1.5909,1.59093,1.59058,1.59066,253.18,1.59124,1.59127,1.59091,1.59099,257.42,False
'2018-10-09T16:28:00',1.59067,1.59082,1.59054,1.59059,272.7,1.591,1.59116,1.5909,1.59091,283.14,False
'2018-10-09T16:29:00',1.59057,1.59063,1.59033,1.59045,254.31,1.59091,1.59094,1.59069,1.59073,250.38,True
'2018-10-09T16:30:00',1.59044,1.59091,1.59044,1.59063,214.18,1.59074,1.59125,1.59074,1.59094,209.31,False
'2018-10-09T16:31:00',1.59059,1.59073,1.59037,1.59063,254.64,1.59095,1.59106,1.5907,1.59096,246.24,True
'2018-10-09T16:32:00',1.59062,1.59105,1.59053,1.59094,255.52,1.59096,1.59137,1.59088,1.59128,247.87,False
'2018-10-09T16:33:00',1.59095,1.59095,1.59051,1.59057,195.34,1.59127,1.59129,1.59083,1.5909,210.27,False
'2018-10-09T16:34:00',1.59055,1.5909,1.59045,1.5905,173.68,1.59089,1.5912,1.5908,1.59085,173.5,False
'2018-10-09T16:35:00',1.59046,1.59081,1.59046,1.59071,181.99,1.59081,1.5911,1.5908,1.59106,222.63,True
'2018-10-09T16:36:00',1.5907,1.5909,1.59063,1.59073,172.74,1.59108,1.59124,1.59094,1.59099,175.6,False
'2018-10-09T16:37:00',1.59072,1.59082,1.59064,1.5907,146.74,1.59105,1.59112,1.59091,1.59099,123.98,True
'2018-10-09T16:38:00',1.59073,1.59094,1.59058,1.59068,172.35,1.59099,1.59126,1.59085,1.59093,161.79,True
'2018-10-09T16:39:00',1.59067,1.591,1.59059,1.59064,210.89,1.59093,1.59134,1.59088,1.59098,203.66,True
'2018-10-09T16:40:00',1.59063,1.59109,1.59063,1.59106,211.63,1.59094,1.59144,1.59092,1.59138,216.08,False
'2018-10-09T16:41:00',1.59103,1.59106,1.59068,1.59093,226.4,1.59134,1.59134,1.59097,1.59118,213.05,False
'2018-10-09T16:42:00',1.59094,1.59097,1.59051,1.59051,221.23,1.59116,1.59121,1.59083,1.59085,191.2,False
'2018-10-09T16:43:00',1.5905,1.59079,1.59044,1.59062,222.1,1.59084,1.59116,1.59081,1.59097,212.9,False
'2018-10-09T16:44:00',1.59064,1.59076,1.59013,1.59014,239.92,1.59095,1.59108,1.59044,1.59047,221.01,False
'2018-10-09T16:45:00',1.59013,1.59042,1.59013,1.59031,217.6,1.59047,1.59071,1.59047,1.59065,201.64,False
'2018-10-09T16:46:00',1.5903,1.59041,1.5899,1.58998,227.4,1.59063,1.59069,1.59022,1.59028,212.32,False
'2018-10-09T16:47:00',1.58997,1.59006,1.58982,1.58989,242.31,1.59028,1.59039,1.5901,1.59022,206.78,False
'2018-10-09T16:48:00',1.58984,1.59005,1.58982,1.58992,193.79,1.59017,1.59036,1.59013,1.5902,184.22,True
'2018-10-09T16:49:00',1.58992,1.5901,1.58979,1.58982,173.37,1.59022,1.59041,1.5901,1.59014,174.18,False
'2018-10-09T16:50:00',1.58981,1.58999,1.58972,1.58978,229.6,1.59014,1.59029,1.59003,1.5901,196.42,False
'2018-10-09T16:51:00',1.58977,1.58992,1.58964,1.58979,228.28,1.59011,1.59024,1.58997,1.59009,203.16,True
'2018-10-09T16:52:00',1.58978,1.59002,1.58969,1.58995,201.46,1.59007,1.59035,1.58997,1.59029,189.28,True
'2018-10-09T16:53:00',1.58996,1.5902,1.58983,1.5902,153.71,1.59028,1.5905,1.59017,1.5905,161.99,True
'2018-10-09T16:54:00',1.59022,1.59022,1.58991,1.59001,171.05,1.59055,1.59055,1.59024,1.59031,169.54,False
'2018-10-09T16:55:00',1.59002,1.59009,1.5898,1.58987,187.71,1.59034,1.5904,1.59017,1.59018,199.54,False
'2018-10-09T16:56:00',1.58988,1.58999,1.58963,1.58975,201.94,1.59021,1.59031,1.58998,1.59005,221.62,False
'2018-10-09T16:57:00',1.58975,1.58985,1.58932,1.58938,297.78,1.59007,1.59016,1.58958,1.58971,368.26,False
'2018-10-09T16:58:00',1.58938,1.58962,1.58932,1.58957,248.08,1.5897,1.58994,1.58967,1.58985,301.25,False
'2018-10-09T16:59:00',1.5895,1.5896,1.58927,1.5893,272.06,1.58977,1.58991,1.58958,1.58962,289.7,False
'2018-10-09T17:00:00',1.58927,1.5894,1.58905,1.58912,325.86,1.5896,1.58976,1.58942,1.58945,304.19,False
'2018-10-09T17:01:00',1.58905,1.58922,1.58881,1.58881,278.22,1.58943,1.58954,1.58913,1.58917,279.41,False
'2018-10-09T17:02:00',1.5888,1.58904,1.58863,1.58864,334.65,1.58918,1.58937,1.58901,1.58902,303.2,False
'2018-10-09T17:03:00',1.58862,1.58872,1.58847,1.58855,284.01,1.58898,1.58912,1.58883,1.58888,225.13,True
'2018-10-09T17:04:00',1.58858,1.58881,1.58852,1.58865,226.88,1.58891,1.58912,1.58887,1.58893,249.14,True
'2018-10-09T17:05:00',1.58865,1.58889,1.58858,1.58882,157.61,1.58895,1.58916,1.58891,1.58916,168.23,True
'2018-10-09T17:06:00',1.58884,1.58891,1.5887,1.58879,179.38,1.58908,1.58924,1.58902,1.58909,196.38,False
'2018-10-09T17:07:00',1.58879,1.58882,1.58859,1.58871,160.29,1.58909,1.58912,1.58893,1.58903,180.55,True
'2018-10-09T17:08:00',1.58871,1.58895,1.58869,1.58879,203.34,1.58903,1.58928,1.58899,1.58917,219.7,False
'2018-10-09T17:09:00',1.58888,1.58895,1.58855,1.58874,178.32,1.58917,1.58923,1.58889,1.58906,183.78,True
'2018-10-09T17:10:00',1.58874,1.58902,1.5886,1.58867,225.22,1.58904,1.58938,1.58896,1.589,205.28,False
'2018-10-09T17:11:00',1.58867,1.5888,1.58857,1.58867,175.16,1.58898,1.5891,1.58891,1.58906,176.06,True
'2018-10-09T17:12:00',1.58867,1.58886,1.58863,1.58876,161.19,1.58903,1.5892,1.58895,1.58906,164.35,True
'2018-10-09T17:13:00',1.58877,1.5889,1.58865,1.58868,160.05,1.58909,1.58922,1.58896,1.58898,139.31,False
'2018-10-09T17:14:00',1.58867,1.58876,1.5886,1.5886,142.91,1.58898,1.58908,1.58892,1.58892,126.57,False
'2018-10-09T17:15:00',1.58859,1.58864,1.58837,1.58859,237.02,1.5889,1.58901,1.58874,1.58896,175.51,True
'2018-10-09T17:16:00',1.5886,1.58878,1.5884,1.58844,206.13,1.58897,1.58915,1.58877,1.58883,157.76,False
'2018-10-09T17:17:00',1.58845,1.58866,1.58841,1.58866,192.48,1.58882,1.58903,1.58872,1.58903,146.44,True
'2018-10-09T17:18:00',1.58866,1.58886,1.58859,1.58883,226.52,1.58905,1.58925,1.58892,1.58918,165.27,False
'2018-10-09T17:19:00',1.58881,1.58886,1.58861,1.58872,125.55,1.58916,1.58916,1.58895,1.58904,111.82,True
'2018-10-09T17:20:00',1.58872,1.58887,1.5887,1.58887,107.57,1.58904,1.58922,1.58902,1.58918,92.8,True
'2018-10-09T17:21:00',1.58889,1.589,1.58877,1.58888,192.47,1.58921,1.58932,1.58911,1.58924,156.44,True
'2018-10-09T17:22:00',1.5889,1.58911,1.58887,1.58896,129.1,1.58922,1.58946,1.58916,1.58927,120.5,False
'2018-10-09T17:23:00',1.58895,1.58908,1.58888,1.589,124.31,1.58925,1.58941,1.58918,1.58929,107.52,True
'2018-10-09T17:24:00',1.58903,1.58933,1.58849,1.58931,271.34,1.58929,1.58977,1.58882,1.58969,255.05,True
'2018-10-09T17:25:00',1.58932,1.58944,1.58869,1.58888,389.95,1.58975,1.58977,1.58903,1.58915,352.73,False
'2018-10-09T17:26:00',1.58888,1.58901,1.58877,1.5888,233.23,1.58913,1.58935,1.58907,1.58911,179.61,False
'2018-10-09T17:27:00',1.58881,1.58881,1.58859,1.58874,177.51,1.58918,1.58918,1.58892,1.58906,150.88,True
'2018-10-09T17:28:00',1.58875,1.58903,1.58861,1.58897,165.04,1.58908,1.58941,1.58891,1.58936,138.87,True
'2018-10-09T17:29:00',1.58896,1.58938,1.58887,1.589,257.12,1.58936,1.58978,1.58928,1.58937,239.12,False
'2018-10-09T17:30:00',1.58899,1.58908,1.58887,1.58901,196.59,1.58938,1.58944,1.5892,1.58935,163.4,True
'2018-10-09T17:31:00',1.58906,1.58925,1.58886,1.58916,246.26,1.58937,1.5896,1.58924,1.5895,214.24,False
'2018-10-09T17:32:00',1.58917,1.58917,1.58897,1.58906,154.86,1.58948,1.58954,1.58931,1.58938,148.12,True
'2018-10-09T17:33:00',1.58907,1.58927,1.58896,1.58925,167.78,1.5894,1.58966,1.58932,1.58959,188.59,True
'2018-10-09T17:34:00',1.58924,1.58933,1.58871,1.58895,252.84,1.58957,1.5897,1.5891,1.58936,251.08,False
'2018-10-09T17:35:00',1.58897,1.5893,1.58892,1.58929,252.57,1.58938,1.5897,1.58933,1.58968,249.8,True
'2018-10-09T17:36:00',1.58933,1.58933,1.58909,1.58919,201.35,1.58972,1.58972,1.58945,1.58961,177.74,True
'2018-10-09T17:37:00',1.58918,1.58956,1.58918,1.58945,306.98,1.58958,1.58997,1.58957,1.5898,261.73,False
'2018-10-09T17:38:00',1.58942,1.58949,1.58877,1.58884,226.41,1.58982,1.58985,1.58919,1.58924,206.2,False
'2018-10-09T17:39:00',1.58883,1.5891,1.58883,1.589,199.39,1.58924,1.58947,1.58921,1.58933,153.85,True
'2018-10-09T17:40:00',1.589,1.58924,1.58882,1.58888,286.68,1.58933,1.58967,1.58918,1.58928,226.44,False
'2018-10-09T17:41:00',1.58887,1.58907,1.58887,1.58907,148.23,1.58924,1.58941,1.58924,1.5894,103.23,True
'2018-10-09T17:42:00',1.58906,1.58913,1.58891,1.58898,143.53,1.58938,1.58946,1.58927,1.58929,110.17,True
'2018-10-09T17:43:00',1.58895,1.58925,1.58892,1.58909,255.34,1.58926,1.58968,1.58918,1.58939,196.59,True
'2018-10-09T17:44:00',1.58907,1.58934,1.589,1.589,237.38,1.58937,1.58973,1.58936,1.58937,176.03,False
'2018-10-09T17:45:00',1.58899,1.58922,1.58896,1.58921,188.41,1.58937,1.58957,1.58923,1.58952,142.08,True
'2018-10-09T17:46:00',1.58921,1.58955,1.58919,1.58948,217.14,1.5895,1.58989,1.5895,1.58985,173.46,False
'2018-10-09T17:47:00',1.58944,1.58945,1.58915,1.58921,200.2,1.58985,1.58985,1.58945,1.58952,146.17,False
'2018-10-09T17:48:00',1.5892,1.58932,1.58894,1.58894,174.43,1.5895,1.58963,1.58924,1.58924,132.0,False
'2018-10-09T17:49:00',1.58894,1.58924,1.58891,1.58917,107.48,1.58925,1.58958,1.58924,1.58954,92.44,False
'2018-10-09T17:50:00',1.58917,1.58917,1.58885,1.58888,159.7,1.58954,1.58954,1.58917,1.58926,126.58,False
'2018-10-09T17:51:00',1.58883,1.58899,1.5887,1.58896,251.73,1.58923,1.58937,1.58901,1.58926,190.75,True
'2018-10-09T17:52:00',1.58897,1.58901,1.58874,1.5888,165.8,1.58926,1.58934,1.58909,1.58915,142.5,False
'2018-10-09T17:53:00',1.5888,1.58882,1.5886,1.58875,159.14,1.58915,1.58921,1.58896,1.58908,121.6,False
'2018-10-09T17:54:00',1.58875,1.58875,1.58848,1.58868,152.2,1.58908,1.58908,1.58878,1.58899,139.56,True
'2018-10-09T17:55:00',1.5886,1.58888,1.5886,1.58879,171.8,1.58899,1.58932,1.58899,1.58907,170.43,False
'2018-10-09T17:56:00',1.58879,1.58882,1.58845,1.58851,163.73,1.58909,1.58917,1.58884,1.58893,160.18,False
'2018-10-09T17:57:00',1.58851,1.58874,1.58846,1.58861,158.68,1.58891,1.58912,1.58886,1.58892,125.05,False
'2018-10-09T17:58:00',1.58861,1.58864,1.58829,1.58839,177.3,1.58893,1.58902,1.58863,1.58874,180.78,False
'2018-10-09T17:59:00',1.58836,1.58845,1.58821,1.58828,213.27,1.58872,1.5888,1.58852,1.58856,199.25,True
'2018-10-09T18:00:00',1.58825,1.58867,1.58822,1.58854,205.62,1.58856,1.58907,1.58853,1.58893,205.0,False
'2018-10-09T18:01:00',1.58854,1.58863,1.58845,1.58855,165.07,1.58894,1.58902,1.58878,1.58884,121.85,True
'2018-10-09T18:02:00',1.58856,1.58871,1.58838,1.58844,145.84,1.58884,1.58906,1.58872,1.58874,116.99,False
'2018-10-09T18:03:00',1.58842,1.58849,1.5883,1.58843,122.75,1.58874,1.58882,1.58862,1.58879,104.24,False
'2018-10-09T18:04:00',1.58841,1.58841,1.58818,1.58824,93.79,1.58879,1.58879,1.58854,1.58854,77.2,False
'2018-10-09T18:05:00',1.58825,1.58825,1.58806,1.58818,147.99,1.58854,1.58858,1.58838,1.58852,100.62,True
'2018-10-09T18:06:00',1.58817,1.58829,1.58815,1.58828,84.6,1.5885,1.58858,1.58845,1.58858,66.0,True
'2018-10-09T18:07:00',1.5883,1.5884,1.58817,1.5883,80.63,1.58858,1.58868,1.5885,1.58861,59.0,False
'2018-10-09T18:08:00',1.58832,1.58837,1.58826,1.58826,94.46,1.58861,1.58873,1.58854,1.58855,70.12,False
'2018-10-09T18:09:00',1.58826,1.58834,1.58806,1.58818,153.08,1.58853,1.58864,1.58839,1.5885,118.0,False
'2018-10-09T18:10:00',1.58815,1.58823,1.58801,1.58808,104.48,1.5885,1.58857,1.58838,1.5884,82.0,True
'2018-10-09T18:11:00',1.58806,1.58839,1.58806,1.58828,161.84,1.5884,1.58879,1.5884,1.58864,140.3,True
'2018-10-09T18:12:00',1.58829,1.58843,1.58821,1.58839,84.91,1.58864,1.58879,1.58854,1.58879,75.0,True
'2018-10-09T18:13:00',1.58841,1.58843,1.58823,1.58828,104.45,1.58879,1.5888,1.58857,1.58863,82.33,False
'2018-10-09T18:14:00',1.58828,1.58828,1.58803,1.58813,144.33,1.58863,1.58863,1.58842,1.58849,153.71,False
'2018-10-09T18:15:00',1.58819,1.58821,1.58794,1.58808,168.26,1.58849,1.58857,1.58833,1.58846,153.46,True
'2018-10-09T18:16:00',1.58811,1.58823,1.58789,1.58794,124.23,1.58846,1.58858,1.58827,1.58834,105.99,False
'2018-10-09T18:17:00',1.58795,1.58798,1.58775,1.58778,102.5,1.58835,1.58837,1.58813,1.58816,109.6,False
'2018-10-09T18:18:00',1.58775,1.58785,1.58742,1.58775,201.26,1.58816,1.58826,1.58779,1.58815,174.92,True
'2018-10-09T18:19:00',1.58778,1.58788,1.58766,1.58768,165.04,1.58816,1.58831,1.58803,1.5881,138.49,False
'2018-10-09T18:20:00',1.58769,1.58784,1.5876,1.58778,161.81,1.58809,1.58822,1.588,1.5882,112.97,True
'2018-10-09T18:21:00',1.58783,1.58792,1.58775,1.58792,143.7,1.58822,1.58826,1.58812,1.58826,108.34,True
'2018-10-09T18:22:00',1.58792,1.58795,1.58781,1.58791,118.46,1.58826,1.58828,1.58817,1.58825,89.35,True
'2018-10-09T18:23:00',1.58789,1.58794,1.58777,1.58787,128.53,1.58825,1.58833,1.58815,1.58818,98.59,True
'2018-10-09T18:24:00',1.58789,1.5881,1.58788,1.58806,174.2,1.58818,1.5885,1.58818,1.58845,144.84,True
'2018-10-09T18:25:00',1.58806,1.58818,1.58799,1.58807,114.79,1.58845,1.58857,1.58836,1.58842,82.72,True
'2018-10-09T18:26:00',1.58804,1.58819,1.58796,1.58817,134.11,1.58845,1.58857,1.58834,1.58855,114.39,True
'2018-10-09T18:27:00',1.58817,1.58826,1.5881,1.58814,154.63,1.58855,1.58863,1.58847,1.58851,126.5,True
'2018-10-09T18:28:00',1.58815,1.58837,1.58806,1.58832,167.33,1.58851,1.58873,1.58843,1.58873,126.8,True
'2018-10-09T18:29:00',1.58833,1.58851,1.58828,1.58846,143.69,1.58872,1.58889,1.58867,1.58885,121.06,True
'2018-10-09T18:30:00',1.58845,1.58854,1.5884,1.58853,167.94,1.58886,1.58891,1.58876,1.58889,129.72,True
'2018-10-09T18:31:00',1.58854,1.58862,1.58846,1.58862,112.5,1.58889,1.589,1.58882,1.58898,83.23,True
'2018-10-09T18:32:00',1.58861,1.5888,1.58856,1.58874,155.42,1.58898,1.58917,1.58891,1.58911,137.19,False
'2018-10-09T18:33:00',1.58872,1.58874,1.58863,1.58869,90.39,1.58911,1.58912,1.589,1.58906,73.33,False
'2018-10-09T18:34:00',1.5887,1.58873,1.58863,1.58867,84.82,1.58906,1.58912,1.58899,1.58901,71.22,False
'2018-10-09T18:35:00',1.58867,1.58867,1.58857,1.58857,88.99,1.58901,1.58906,1.58894,1.58897,87.02,False
'2018-10-09T18:36:00',1.58857,1.58865,1.58857,1.58863,95.08,1.58897,1.58904,1.58896,1.58899,79.81,True
'2018-10-09T18:37:00',1.58864,1.58889,1.58864,1.58867,138.16,1.58899,1.58931,1.58899,1.58906,124.87,False
'2018-10-09T18:38:00',1.58867,1.58879,1.58864,1.58875,91.01,1.58909,1.58919,1.58904,1.58914,87.08,True
'2018-10-09T18:39:00',1.58877,1.58882,1.58853,1.58855,139.11,1.58915,1.58922,1.58895,1.58898,112.62,False
'2018-10-09T18:40:00',1.58854,1.58866,1.58849,1.58864,84.54,1.58897,1.58905,1.58889,1.58905,85.91,True
'2018-10-09T18:41:00',1.58865,1.58874,1.58863,1.58863,122.61,1.58904,1.58911,1.58899,1.58899,105.71,False
'2018-10-09T18:42:00',1.58863,1.58873,1.58853,1.58855,79.35,1.58899,1.5891,1.58891,1.58893,64.46,False
'2018-10-09T18:43:00',1.58856,1.58858,1.5884,1.58841,94.02,1.58893,1.58893,1.58876,1.58876,65.36,False
'2018-10-09T18:44:00',1.58846,1.58848,1.58826,1.58828,150.59,1.58876,1.58885,1.58864,1.58867,114.77,False
'2018-10-09T18:45:00',1.58829,1.58838,1.588,1.58803,179.03,1.58866,1.58876,1.58841,1.58842,165.01,False
'2018-10-09T18:46:00',1.58802,1.58823,1.58802,1.58816,136.3,1.58843,1.58862,1.58842,1.58853,117.09,False
'2018-10-09T18:47:00',1.58816,1.58816,1.58786,1.5879,123.82,1.58853,1.58853,1.58827,1.58828,114.38,False
'2018-10-09T18:48:00',1.58789,1.58796,1.58779,1.58794,118.97,1.58828,1.58836,1.58818,1.58832,97.01,False
'2018-10-09T18:49:00',1.58794,1.58795,1.58779,1.58788,111.78,1.58834,1.58834,1.58816,1.58825,91.34,False
'2018-10-09T18:50:00',1.58788,1.58791,1.58767,1.58776,134.2,1.58825,1.58826,1.58807,1.58817,92.09,True
'2018-10-09T18:51:00',1.58776,1.58794,1.58776,1.58781,89.47,1.58817,1.58828,1.58814,1.58825,61.61,True
'2018-10-09T18:52:00',1.58783,1.58923,1.58783,1.58795,277.52,1.58818,1.58988,1.58818,1.58836,271.33,False
'2018-10-09T18:53:00',1.58795,1.58811,1.58785,1.58802,179.9,1.58836,1.58853,1.58826,1.58844,175.27,False
'2018-10-09T18:54:00',1.58806,1.5881,1.58791,1.58796,130.93,1.58849,1.58849,1.58828,1.58833,103.73,False
'2018-10-09T18:55:00',1.58796,1.58803,1.58787,1.58791,116.66,1.5883,1.58838,1.58823,1.58828,87.62,True
'2018-10-09T18:56:00',1.58791,1.5882,1.5878,1.58812,200.27,1.58828,1.58863,1.58819,1.58855,167.04,False
'2018-10-09T18:57:00',1.58814,1.5882,1.58801,1.58801,153.57,1.58857,1.58862,1.58837,1.58837,140.33,True
'2018-10-09T18:58:00',1.58801,1.58825,1.58801,1.58822,117.11,1.58837,1.58866,1.58837,1.58852,89.82,True
'2018-10-09T18:59:00',1.58823,1.58843,1.58819,1.5882,132.54,1.58852,1.58883,1.58852,1.58863,141.56,False
'2018-10-09T19:00:00',1.58817,1.58833,1.5881,1.58818,140.65,1.58857,1.58871,1.58851,1.58858,138.87,False
'2018-10-09T19:01:00',1.58817,1.58821,1.58802,1.58808,130.45,1.58858,1.58861,1.58839,1.58846,108.75,False
'2018-10-09T19:02:00',1.58808,1.58813,1.58792,1.58806,144.66,1.58843,1.58855,1.58829,1.58842,100.87,False
'2018-10-09T19:03:00',1.58806,1.58812,1.58786,1.58787,102.61,1.58842,1.58851,1.58823,1.58823,93.2,False
'2018-10-09T19:04:00',1.58787,1.588,1.58787,1.58789,82.97,1.58825,1.58835,1.58822,1.58822,74.24,False
'2018-10-09T19:05:00',1.58788,1.58788,1.58769,1.58775,108.05,1.58822,1.58822,1.58804,1.58812,99.49,True
'2018-10-09T19:06:00',1.58776,1.58793,1.58767,1.58785,114.53,1.58811,1.58831,1.58804,1.58824,95.35,True
'2018-10-09T19:07:00',1.58786,1.58816,1.58786,1.5881,145.23,1.58824,1.58855,1.58824,1.5885,112.59,True
'2018-10-09T19:08:00',1.58812,1.5882,1.58805,1.58817,105.23,1.58852,1.58862,1.58847,1.58855,88.72,True
'2018-10-09T19:09:00',1.58817,1.58824,1.58806,1.58815,101.59,1.58854,1.5887,1.58845,1.58856,79.11,True
'2018-10-09T19:10:00',1.58815,1.58827,1.58808,1.58819,140.69,1.58856,1.58869,1.58845,1.58856,115.11,False
'2018-10-09T19:11:00',1.58819,1.58826,1.58814,1.58821,66.99,1.58855,1.58863,1.58851,1.5886,60.24,False
'2018-10-09T19:12:00',1.58822,1.58823,1.58814,1.58822,35.12,1.5886,1.58862,1.58853,1.58861,35.37,True
'2018-10-09T19:13:00',1.58821,1.58832,1.58821,1.58831,38.93,1.58861,1.5887,1.58861,1.5887,30.84,True
'2018-10-09T19:14:00',1.58831,1.58843,1.58825,1.58835,92.35,1.5887,1.58884,1.58866,1.5887,95.18,False
'2018-10-09T19:15:00',1.58833,1.5884,1.58821,1.58839,71.81,1.5887,1.58881,1.58861,1.58878,65.1,False
'2018-10-09T19:16:00',1.58839,1.58839,1.58815,1.58822,54.98,1.58877,1.58881,1.58854,1.58865,47.35,False
'2018-10-09T19:17:00',1.5882,1.58837,1.5882,1.58837,75.43,1.58863,1.58876,1.5886,1.58876,71.46,True
'2018-10-09T19:18:00',1.58835,1.58854,1.58835,1.58845,95.65,1.58876,1.58894,1.58876,1.58885,89.61,False
'2018-10-09T19:19:00',1.58845,1.58846,1.58835,1.5884,56.23,1.58884,1.58887,1.58873,1.58881,50.85,False
'2018-10-09T19:20:00',1.5884,1.58845,1.58839,1.5884,40.85,1.5888,1.58884,1.58877,1.58879,31.5,False
'2018-10-09T19:21:00',1.58843,1.58843,1.5883,1.5883,78.29,1.58879,1.58879,1.58868,1.5887,71.0,False
'2018-10-09T19:22:00',1.58834,1.58837,1.58828,1.58837,50.11,1.5887,1.58875,1.58867,1.58873,40.0,True
'2018-10-09T19:23:00',1.58836,1.58839,1.5883,1.58838,87.88,1.58873,1.58882,1.58869,1.58875,56.08,True
'2018-10-09T19:24:00',1.58843,1.58862,1.58837,1.58857,116.24,1.58877,1.589,1.58876,1.58895,105.4,True
'2018-10-09T19:25:00',1.58857,1.58875,1.58843,1.58867,169.13,1.58895,1.58916,1.58883,1.58909,174.59,True
'2018-10-09T19:26:00',1.58871,1.58904,1.5887,1.58887,179.86,1.58908,1.58948,1.58908,1.58932,208.39,True
'2018-10-09T19:27:00',1.58891,1.58932,1.58887,1.58925,153.81,1.58933,1.58974,1.58927,1.58969,152.16,True
'2018-10-09T19:28:00',1.58929,1.58931,1.58912,1.58913,181.31,1.58973,1.58978,1.5895,1.5895,185.93,False
'2018-10-09T19:29:00',1.58914,1.5893,1.58913,1.58924,145.75,1.5895,1.58973,1.58947,1.58963,128.82,True
'2018-10-09T19:30:00',1.58928,1.58932,1.58913,1.58925,217.91,1.58963,1.58974,1.58953,1.58964,181.77,False
'2018-10-09T19:31:00',1.58927,1.58929,1.5891,1.58919,130.8,1.58964,1.5897,1.58947,1.58956,113.34,False
'2018-10-09T19:32:00',1.58915,1.58924,1.58914,1.58921,117.67,1.58955,1.58966,1.58952,1.5896,87.84,True
'2018-10-09T19:33:00',1.58924,1.58926,1.58913,1.58916,179.79,1.5896,1.58968,1.58951,1.58954,161.57,False
'2018-10-09T19:34:00',1.58916,1.58921,1.58895,1.58898,127.06,1.58954,1.58958,1.58938,1.58939,144.59,False
'2018-10-09T19:35:00',1.58897,1.58904,1.58877,1.58904,135.03,1.58939,1.58947,1.58919,1.58947,121.85,True
'2018-10-09T19:36:00',1.58906,1.58944,1.58901,1.5893,202.85,1.58947,1.58988,1.58942,1.58975,182.91,False
'2018-10-09T19:37:00',1.58929,1.5893,1.58897,1.58904,118.11,1.58975,1.58975,1.58938,1.5895,104.83,True
'2018-10-09T19:38:00',1.58908,1.58938,1.58908,1.58913,139.71,1.58955,1.58976,1.58948,1.58951,149.4,True
'2018-10-09T19:39:00',1.5891,1.58942,1.589,1.58932,152.54,1.58949,1.58982,1.58941,1.58973,149.32,False
'2018-10-09T19:40:00',1.58931,1.5894,1.58919,1.58933,196.29,1.58973,1.58979,1.58958,1.58971,168.27,True
'2018-10-09T19:41:00',1.58933,1.58941,1.58926,1.58926,109.09,1.58971,1.58979,1.58963,1.58966,90.32,False
'2018-10-09T19:42:00',1.58926,1.58934,1.58918,1.58918,91.9,1.58966,1.58974,1.58957,1.58957,76.8,False
'2018-10-09T19:43:00',1.58918,1.58923,1.58898,1.58901,125.1,1.58957,1.58959,1.58941,1.58944,102.21,True
'2018-10-09T19:44:00',1.58903,1.58928,1.58901,1.58928,137.32,1.58943,1.58966,1.5894,1.58965,121.77,True
'2018-10-09T19:45:00',1.58929,1.58937,1.58918,1.58928,174.8,1.58967,1.5898,1.58958,1.5897,150.54,False
'2018-10-09T19:46:00',1.58928,1.58936,1.58913,1.58916,154.92,1.58969,1.58977,1.58953,1.58955,122.32,False
'2018-10-09T19:47:00',1.58913,1.58918,1.58902,1.58909,148.94,1.58955,1.58956,1.58942,1.58946,151.35,False
'2018-10-09T19:48:00',1.58909,1.58912,1.58902,1.58907,82.59,1.58946,1.58948,1.5894,1.58944,90.93,True
'2018-10-09T19:49:00',1.58907,1.5892,1.58901,1.58915,133.15,1.58949,1.58956,1.58937,1.58948,117.33,True
'2018-10-09T19:50:00',1.58909,1.58922,1.58908,1.58917,62.83,1.58946,1.58959,1.58946,1.58955,52.24,False
'2018-10-09T19:51:00',1.58917,1.58917,1.58906,1.58912,140.5,1.58954,1.5896,1.5894,1.5895,84.49,True
'2018-10-09T19:52:00',1.58911,1.5893,1.58911,1.58926,98.42,1.5895,1.58967,1.5895,1.58967,84.09,True
'2018-10-09T19:53:00',1.58927,1.58956,1.5892,1.58952,117.43,1.58967,1.58995,1.58958,1.58991,113.65,False
'2018-10-09T19:54:00',1.58952,1.58952,1.58937,1.58937,71.21,1.58991,1.58991,1.58975,1.58975,73.31,True
'2018-10-09T19:55:00',1.58936,1.58957,1.58929,1.58929,155.43,1.58976,1.58998,1.58971,1.58972,148.04,False
'2018-10-09T19:56:00',1.58932,1.58939,1.58917,1.58936,147.4,1.58973,1.58981,1.58958,1.5898,112.7,False
'2018-10-09T19:57:00',1.58936,1.58939,1.58929,1.5893,113.15,1.58979,1.58979,1.58966,1.58969,94.65,False
'2018-10-09T19:58:00',1.5893,1.58936,1.5891,1.5891,156.19,1.58969,1.58974,1.58951,1.58953,133.97,False
'2018-10-09T19:59:00',1.58911,1.58921,1.58882,1.58893,158.22,1.5895,1.58961,1.58921,1.58931,157.02,False
'2018-10-09T20:00:00',1.58894,1.589,1.58887,1.58887,142.08,1.58934,1.5894,1.58923,1.58924,122.45,False
'2018-10-09T20:01:00',1.58884,1.58891,1.58871,1.58874,111.5,1.58922,1.58929,1.58908,1.58911,117.82,False
'2018-10-09T20:02:00',1.58873,1.58878,1.58865,1.58876,88.6,1.58911,1.58914,1.58901,1.58913,103.83,True
'2018-10-09T20:03:00',1.58878,1.5889,1.58872,1.58884,115.14,1.58913,1.58928,1.58908,1.58919,114.87,True
'2018-10-09T20:04:00',1.58883,1.58897,1.58883,1.58894,102.81,1.58919,1.58937,1.58919,1.58932,107.0,True
'2018-10-09T20:05:00',1.58893,1.58901,1.58881,1.58884,80.82,1.58932,1.58938,1.58918,1.58923,85.67,False
'2018-10-09T20:06:00',1.58881,1.58884,1.58871,1.58877,110.1,1.58921,1.58922,1.58912,1.58912,106.7,True
'2018-10-09T20:07:00',1.58878,1.58887,1.58872,1.58883,101.18,1.58912,1.58919,1.58907,1.58917,86.59,True
'2018-10-09T20:08:00',1.58883,1.58906,1.58879,1.58898,118.01,1.58919,1.58947,1.58915,1.5894,78.09,False
'2018-10-09T20:09:00',1.58897,1.589,1.58893,1.58896,134.66,1.58941,1.58941,1.58931,1.58939,101.96,True
'2018-10-09T20:10:00',1.58898,1.58908,1.58891,1.58893,135.29,1.58934,1.58946,1.5893,1.5893,94.36,False
'2018-10-09T20:11:00',1.58891,1.58898,1.58885,1.58896,129.02,1.5893,1.58939,1.58923,1.58937,94.72,True
'2018-10-09T20:12:00',1.58896,1.58899,1.58884,1.5889,116.93,1.58933,1.58938,1.58925,1.5893,103.23,True
'2018-10-09T20:13:00',1.58891,1.58906,1.58891,1.58902,109.05,1.5893,1.58944,1.5893,1.58942,92.99,True
'2018-10-09T20:14:00',1.58904,1.58912,1.58902,1.58909,62.42,1.58942,1.58954,1.58942,1.58945,52.24,True
'2018-10-09T20:15:00',1.58911,1.58937,1.58908,1.58922,154.56,1.58952,1.58974,1.58945,1.58961,141.36,False
'2018-10-09T20:16:00',1.58918,1.58925,1.58911,1.58912,153.97,1.58959,1.58964,1.58947,1.58952,133.25,True
'2018-10-09T20:17:00',1.58912,1.58931,1.58912,1.58924,127.84,1.58951,1.58967,1.58951,1.58961,115.32,False
'2018-10-09T20:18:00',1.58923,1.58923,1.58894,1.589,189.73,1.58961,1.58961,1.58932,1.58941,170.78,False
'2018-10-09T20:19:00',1.589,1.58911,1.589,1.58906,101.39,1.58945,1.5895,1.58938,1.58946,95.7,True
'2018-10-09T20:20:00',1.58907,1.58949,1.58904,1.58935,111.52,1.58946,1.58979,1.58939,1.58973,102.84,False
'2018-10-09T20:21:00',1.58933,1.58934,1.58918,1.58922,91.73,1.58971,1.58973,1.58959,1.58959,80.47,False
'2018-10-09T20:22:00',1.58918,1.58929,1.58916,1.58926,83.22,1.58959,1.58968,1.58953,1.58963,74.43,False
'2018-10-09T20:23:00',1.58924,1.58928,1.58915,1.58926,147.64,1.58963,1.58965,1.58951,1.58963,127.44,True
'2018-10-09T20:24:00',1.58925,1.58933,1.58917,1.58924,102.75,1.58963,1.58972,1.5895,1.58956,90.59,False
'2018-10-09T20:25:00',1.58923,1.58929,1.58912,1.58925,138.1,1.58959,1.58968,1.58948,1.58963,113.95,True
'2018-10-09T20:26:00',1.58925,1.58935,1.58924,1.58934,125.86,1.58963,1.58974,1.58957,1.58973,113.59,True
'2018-10-09T20:27:00',1.58935,1.58959,1.58923,1.58949,146.98,1.58973,1.59,1.58962,1.58989,154.3,False
'2018-10-09T20:28:00',1.58947,1.58955,1.58915,1.58923,132.72,1.58988,1.58994,1.58965,1.58968,123.6,False
'2018-10-09T20:29:00',1.58924,1.58929,1.58913,1.58919,168.38,1.58966,1.58973,1.58954,1.58962,138.54,False
'2018-10-09T20:30:00',1.5892,1.58924,1.58916,1.58922,127.67,1.5896,1.58966,1.58954,1.58959,79.72,True
'2018-10-09T20:31:00',1.58923,1.58942,1.58923,1.58934,169.78,1.5896,1.5898,1.5896,1.58972,141.65,True
'2018-10-09T20:32:00',1.58935,1.5895,1.58924,1.58946,141.21,1.58972,1.58988,1.58962,1.58988,115.02,False
'2018-10-09T20:33:00',1.58945,1.58948,1.58931,1.58948,112.21,1.58986,1.58987,1.58971,1.58985,109.2,True
'2018-10-09T20:34:00',1.58948,1.58949,1.5892,1.58921,97.69,1.58983,1.58986,1.58959,1.58962,93.98,False
'2018-10-09T20:35:00',1.58921,1.58922,1.58908,1.58912,157.17,1.58962,1.58965,1.58949,1.58953,131.78,True
'2018-10-09T20:36:00',1.58915,1.58945,1.58912,1.58939,117.44,1.58952,1.58987,1.58948,1.58982,122.47,False
'2018-10-09T20:37:00',1.5894,1.58945,1.5893,1.58942,127.27,1.58984,1.58986,1.58973,1.5898,118.76,True
'2018-10-09T20:38:00',1.58941,1.58955,1.58941,1.5895,92.5,1.5898,1.58994,1.58979,1.58991,123.27,False
'2018-10-09T20:39:00',1.5895,1.58953,1.58938,1.58947,84.5,1.58991,1.58994,1.58976,1.58985,97.07,False
'2018-10-09T20:40:00',1.58947,1.58948,1.58941,1.58947,64.19,1.58985,1.58985,1.58978,1.58983,61.1,True
'2018-10-09T20:41:00',1.58946,1.5896,1.58941,1.58941,92.15,1.58983,1.58997,1.58978,1.5898,82.56,False
'2018-10-09T20:42:00',1.58943,1.58947,1.58934,1.58947,107.58,1.5898,1.58988,1.58973,1.58988,106.06,True
'2018-10-09T20:43:00',1.58948,1.58961,1.58945,1.5896,98.38,1.58988,1.59001,1.58985,1.59001,114.45,True
'2018-10-09T20:44:00',1.5896,1.58964,1.58956,1.58962,77.57,1.59001,1.59003,1.58996,1.58997,86.08,True
'2018-10-09T20:45:00',1.58963,1.58965,1.58952,1.58964,91.26,1.58998,1.59002,1.58988,1.59001,84.57,True
'2018-10-09T20:46:00',1.58963,1.58967,1.58954,1.58957,118.71,1.59001,1.5901,1.58992,1.58996,84.0,False
'2018-10-09T20:47:00',1.58957,1.58959,1.58943,1.58947,120.97,1.58995,1.58996,1.58983,1.58986,89.45,False
'2018-10-09T20:48:00',1.58948,1.58951,1.58943,1.58944,134.72,1.58988,1.5899,1.58978,1.58983,96.37,True
'2018-10-09T20:49:00',1.58946,1.58997,1.58943,1.58959,180.13,1.58982,1.59039,1.58981,1.59002,150.29,False
'2018-10-09T20:50:00',1.5896,1.58972,1.5896,1.58967,131.22,1.59001,1.59013,1.59001,1.59005,95.06,False
'2018-10-09T20:51:00',1.58965,1.58969,1.58948,1.58952,133.8,1.59004,1.5901,1.58988,1.58992,117.85,False
'2018-10-09T20:52:00',1.58952,1.58955,1.58935,1.5894,80.9,1.58991,1.58995,1.58972,1.5898,71.59,False
'2018-10-09T20:53:00',1.58944,1.58952,1.58944,1.58944,66.55,1.58982,1.58992,1.58982,1.58985,64.82,True
'2018-10-09T20:54:00',1.58946,1.58958,1.58944,1.58951,93.49,1.58985,1.58996,1.58983,1.58988,76.08,False
'2018-10-09T20:55:00',1.58951,1.58952,1.58945,1.58947,58.86,1.58991,1.58992,1.58984,1.58986,37.36,False
'2018-10-09T20:56:00',1.58947,1.58948,1.58945,1.58948,41.17,1.58984,1.58984,1.58982,1.58982,29.0,False
'2018-10-09T20:57:00',1.58947,1.58947,1.58926,1.58926,83.86,1.58982,1.58986,1.58964,1.58964,63.62,False
'2018-10-09T20:58:00',1.58926,1.58932,1.58923,1.58925,86.73,1.58964,1.5897,1.58961,1.58962,62.12,True
'2018-10-09T20:59:00',1.58924,1.58935,1.5892,1.58934,141.82,1.58962,1.58974,1.58954,1.58971,118.71,True
'2018-10-09T21:00:00',1.58935,1.58937,1.58912,1.58924,131.48,1.58973,1.58973,1.58952,1.5896,111.84,False
'2018-10-09T21:01:00',1.58924,1.5893,1.58918,1.58918,121.14,1.5896,1.58966,1.58957,1.58957,94.25,True
'2018-10-09T21:02:00',1.58918,1.58932,1.58918,1.58926,61.42,1.58957,1.58971,1.58953,1.58968,60.73,False
'2018-10-09T21:03:00',1.5893,1.5893,1.58913,1.58914,114.28,1.58967,1.58967,1.58951,1.58951,81.22,True
'2018-10-09T21:04:00',1.58915,1.58936,1.58915,1.58932,111.64,1.58951,1.58976,1.58951,1.5897,89.62,False
'2018-10-09T21:05:00',1.58932,1.58935,1.58922,1.58922,107.96,1.58971,1.58976,1.5896,1.5896,88.6,True
'2018-10-09T21:06:00',1.58923,1.58938,1.58899,1.58901,145.15,1.5896,1.58976,1.5894,1.58941,117.86,False
'2018-10-09T21:07:00',1.58901,1.58903,1.58888,1.58891,138.35,1.58937,1.58942,1.58928,1.58928,95.97,False
'2018-10-09T21:08:00',1.5889,1.5889,1.5888,1.58881,143.28,1.58928,1.58931,1.58916,1.58916,102.11,False
'2018-10-09T21:09:00',1.58879,1.58889,1.58877,1.58889,110.64,1.58916,1.58931,1.58915,1.58928,86.97,True
'2018-10-09T21:10:00',1.58888,1.58891,1.58879,1.58889,113.79,1.58927,1.58931,1.58917,1.58929,82.36,False
'2018-10-09T21:11:00',1.58889,1.58891,1.5888,1.58888,125.6,1.58929,1.58931,1.58916,1.58923,88.86,False
'2018-10-09T21:12:00',1.58886,1.58886,1.58869,1.5887,108.23,1.58923,1.58926,1.58903,1.58903,77.5,False
'2018-10-09T21:13:00',1.5887,1.58875,1.58859,1.58869,136.93,1.58903,1.58914,1.58898,1.58909,88.36,False
'2018-10-09T21:14:00',1.5887,1.5887,1.58852,1.58856,92.94,1.58907,1.58911,1.58891,1.58896,61.48,False
'2018-10-09T21:15:00',1.58856,1.58863,1.58848,1.5885,72.18,1.58896,1.58903,1.58885,1.58892,61.61,False
'2018-10-09T21:16:00',1.58851,1.58858,1.5885,1.58857,89.92,1.58889,1.58898,1.58889,1.58895,63.22,False
'2018-10-09T21:17:00',1.58857,1.58857,1.58845,1.58852,116.85,1.58896,1.58896,1.58884,1.58888,90.35,True
'2018-10-09T21:18:00',1.58851,1.58859,1.58851,1.58857,97.15,1.58888,1.58897,1.58888,1.58895,63.99,True
'2018-10-09T21:19:00',1.58857,1.58862,1.58849,1.58849,75.45,1.58896,1.589,1.58885,1.58887,58.37,False
'2018-10-09T21:20:00',1.58848,1.58855,1.58848,1.58848,87.88,1.58885,1.58896,1.58882,1.58886,74.11,False
'2018-10-09T21:21:00',1.58849,1.58855,1.58847,1.5885,75.62,1.58886,1.58893,1.58884,1.58885,48.75,True
'2018-10-09T21:22:00',1.5885,1.58863,1.58848,1.58859,86.52,1.58885,1.58905,1.58884,1.58897,61.23,True
'2018-10-09T21:23:00',1.58857,1.58869,1.58857,1.58865,58.05,1.589,1.5891,1.58896,1.58903,46.11,True
'2018-10-09T21:24:00',1.58865,1.58872,1.58865,1.58866,66.3,1.58903,1.5891,1.589,1.589,49.5,True
'2018-10-09T21:25:00',1.58866,1.58873,1.58853,1.58872,139.2,1.589,1.58909,1.5889,1.58905,106.96,True
'2018-10-09T21:26:00',1.58871,1.58885,1.58868,1.58874,79.05,1.58906,1.58921,1.58905,1.58913,77.09,False
'2018-10-09T21:27:00',1.58875,1.58876,1.58858,1.5886,93.71,1.58911,1.58913,1.58894,1.58899,86.58,False
'2018-10-09T21:28:00',1.58859,1.58866,1.58859,1.5886,49.3,1.58898,1.58905,1.58894,1.58899,43.25,False
'2018-10-09T21:29:00',1.5886,1.58863,1.58848,1.58859,58.78,1.58899,1.58902,1.58886,1.58896,46.0,False
'2018-10-09T21:30:00',1.58858,1.58859,1.58831,1.58833,135.88,1.58896,1.58898,1.58874,1.58875,99.07,False
'2018-10-09T21:31:00',1.58834,1.58834,1.5882,1.58822,167.84,1.58875,1.58875,1.5886,1.58862,115.73,True
'2018-10-09T21:32:00',1.58822,1.58846,1.58821,1.58837,88.77,1.58862,1.58884,1.5886,1.58875,75.67,False
'2018-10-09T21:33:00',1.58837,1.58841,1.5883,1.58837,59.52,1.58874,1.58879,1.5887,1.58875,64.86,False
'2018-10-09T21:34:00',1.58836,1.58837,1.5883,1.58834,63.37,1.58874,1.58877,1.58866,1.5887,74.1,True
'2018-10-09T21:35:00',1.58833,1.58838,1.58831,1.58833,64.97,1.5887,1.58876,1.58868,1.58872,62.73,True
'2018-10-09T21:36:00',1.58833,1.58839,1.5883,1.58836,54.71,1.58868,1.58877,1.58868,1.58872,56.46,True
'2018-10-09T21:37:00',1.58836,1.5885,1.58833,1.58844,54.33,1.58873,1.58882,1.58872,1.58882,48.48,True
'2018-10-09T21:38:00',1.58843,1.58854,1.58825,1.58837,100.54,1.58883,1.58888,1.58868,1.58872,97.86,True
'2018-10-09T21:39:00',1.58829,1.58854,1.58829,1.58849,47.19,1.58872,1.58894,1.58871,1.58881,51.25,False
'2018-10-09T21:40:00',1.58849,1.58852,1.58833,1.58845,65.86,1.58884,1.58884,1.58872,1.58879,79.97,True
'2018-10-09T21:41:00',1.58845,1.58853,1.58839,1.58848,52.0,1.58883,1.58892,1.58873,1.58884,60.83,False
'2018-10-09T21:42:00',1.58848,1.58852,1.58845,1.58852,39.99,1.58885,1.58891,1.58881,1.58891,43.36,True
'2018-10-09T21:43:00',1.58852,1.58858,1.5885,1.58851,63.82,1.5889,1.58896,1.58887,1.58889,69.24,False
'2018-10-09T21:44:00',1.58851,1.58857,1.58846,1.58856,49.55,1.58889,1.58894,1.58885,1.58892,46.61,True
'2018-10-09T21:45:00',1.58856,1.58875,1.58852,1.58868,116.41,1.58891,1.58913,1.58891,1.58909,123.09,True
'2018-10-09T21:46:00',1.58866,1.58876,1.58863,1.58869,43.84,1.5891,1.58915,1.58902,1.58906,49.84,False
'2018-10-09T21:47:00',1.58869,1.58872,1.58858,1.58861,55.96,1.58906,1.58911,1.58897,1.58897,61.96,False
'2018-10-09T21:48:00',1.58861,1.58861,1.58847,1.58849,48.22,1.58898,1.58899,1.58888,1.58888,55.96,True
'2018-10-09T21:49:00',1.58848,1.5887,1.58848,1.58862,57.19,1.58892,1.58907,1.58889,1.58901,65.47,True
'2018-10-09T21:50:00',1.5886,1.58889,1.58859,1.58886,87.1,1.589,1.58934,1.589,1.58928,79.41,False
'2018-10-09T21:51:00',1.58886,1.58887,1.58875,1.58881,62.87,1.58925,1.58929,1.58916,1.5892,62.03,False
'2018-10-09T21:52:00',1.58881,1.58886,1.58872,1.58878,49.19,1.5892,1.58926,1.58913,1.58913,51.95,True
'2018-10-09T21:53:00',1.58879,1.58893,1.58874,1.58891,45.46,1.58919,1.58931,1.58913,1.58928,48.19,True
'2018-10-09T21:54:00',1.58891,1.58914,1.58891,1.58913,73.66,1.5893,1.58957,1.5893,1.58953,65.41,True
'2018-10-09T21:55:00',1.58914,1.58918,1.58908,1.58909,81.11,1.58955,1.5896,1.58951,1.58951,65.31,True
'2018-10-09T21:56:00',1.58906,1.58932,1.58906,1.58922,125.01,1.58949,1.58968,1.58945,1.5896,98.0,False
'2018-10-09T21:57:00',1.58922,1.58925,1.58913,1.58925,88.88,1.5896,1.58964,1.58953,1.58964,71.84,True
'2018-10-09T21:58:00',1.58925,1.5893,1.58917,1.58925,61.46,1.58963,1.58969,1.58955,1.58962,48.5,False
'2018-10-09T21:59:00',1.58925,1.5893,1.589,1.5891,92.19,1.58962,1.58969,1.58941,1.58949,85.03,False
'2018-10-09T22:00:00',1.5891,1.5891,1.58884,1.58892,96.32,1.58949,1.58949,1.58927,1.58931,71.62,False
'2018-10-09T22:01:00',1.58894,1.58899,1.58891,1.58899,78.11,1.58931,1.58938,1.58929,1.58934,57.0,True
'2018-10-09T22:02:00',1.589,1.58903,1.58895,1.58901,36.77,1.58934,1.58938,1.58931,1.58935,27.0,False
'2018-10-09T22:03:00',1.589,1.58901,1.58887,1.58887,61.94,1.58935,1.58935,1.58926,1.58926,42.0,False
'2018-10-09T22:04:00',1.58887,1.58892,1.58884,1.58892,30.9,1.58926,1.58931,1.58923,1.58931,24.87,True
'2018-10-09T22:05:00',1.58894,1.58894,1.58889,1.58893,5.0,1.58932,1.58932,1.58928,1.58932,5.0,False
'2018-10-09T22:06:00',1.5889,1.58892,1.58885,1.58886,21.43,1.58929,1.58929,1.58923,1.58926,14.0,False
'2018-10-09T22:07:00',1.58886,1.58891,1.58886,1.58889,33.76,1.58926,1.58929,1.58925,1.58926,26.0,False
'2018-10-09T22:08:00',1.58888,1.58888,1.58883,1.58883,21.83,1.58926,1.58926,1.58923,1.58923,14.0,False
'2018-10-09T22:09:00',1.58882,1.58887,1.58879,1.5888,21.56,1.58923,1.58926,1.5892,1.5892,15.0,False
'2018-10-09T22:10:00',1.58879,1.58885,1.58877,1.58885,32.4,1.5892,1.58924,1.58918,1.58924,21.0,True
'2018-10-09T22:11:00',1.58885,1.58903,1.58885,1.58892,24.43,1.58924,1.58947,1.58923,1.58931,19.62,False
'2018-10-09T22:12:00',1.58889,1.58891,1.58889,1.58891,13.58,1.58929,1.5893,1.58929,1.5893,10.0,True
'2018-10-09T22:13:00',1.58891,1.58891,1.58889,1.58891,15.69,1.5893,1.58937,1.5893,1.58932,13.97,True
'2018-10-09T22:14:00',1.58891,1.58902,1.5889,1.58897,52.08,1.58932,1.58941,1.58932,1.58938,42.36,False
'2018-10-09T22:15:00',1.58895,1.58901,1.58892,1.589,26.49,1.58933,1.58938,1.58932,1.58938,24.0,True
'2018-10-09T22:16:00',1.58902,1.58903,1.58898,1.58899,16.12,1.58938,1.58941,1.58935,1.58935,16.0,False
'2018-10-09T22:17:00',1.58896,1.58896,1.58884,1.58885,21.5,1.58935,1.58935,1.58923,1.58923,18.11,False
'2018-10-09T22:18:00',1.58884,1.58886,1.58883,1.58885,15.0,1.58923,1.58931,1.58923,1.58931,14.74,True
'2018-10-09T22:19:00',1.58885,1.58887,1.58881,1.58886,27.56,1.58931,1.58931,1.58922,1.58925,20.98,False
'2018-10-09T22:20:00',1.58882,1.58886,1.58882,1.58884,19.84,1.58923,1.58923,1.58922,1.58922,17.0,True
'2018-10-09T22:21:00',1.58884,1.58896,1.58884,1.58893,37.13,1.58922,1.58933,1.58922,1.58931,26.0,False
'2018-10-09T22:22:00',1.58893,1.58894,1.58893,1.58894,4.61,1.58931,1.58934,1.58931,1.58934,4.0,True
'2018-10-09T22:23:00',1.58891,1.589,1.5889,1.589,11.71,1.58938,1.58943,1.58937,1.58941,11.97,True
'2018-10-09T22:24:00',1.58901,1.58913,1.58901,1.58913,30.41,1.58941,1.58952,1.58941,1.58952,22.0,False
'2018-10-09T22:25:00',1.58912,1.58912,1.58907,1.58907,4.99,1.5895,1.5895,1.58946,1.58946,4.0,False
'2018-10-09T22:26:00',1.58902,1.58905,1.58902,1.58903,15.57,1.58953,1.58953,1.58951,1.58953,16.7,False
'2018-10-09T22:27:00',1.58904,1.58904,1.58899,1.58899,9.84,1.58952,1.58952,1.58938,1.58938,10.11,True
'2018-10-09T22:28:00',1.58899,1.58907,1.58889,1.58907,58.19,1.58938,1.5895,1.58928,1.58946,42.99,True
'2018-10-09T22:29:00',1.58907,1.58917,1.58901,1.58906,73.92,1.58946,1.58964,1.5894,1.58946,52.16,False
'2018-10-09T22:30:00',1.58907,1.58907,1.58899,1.58901,51.08,1.58946,1.58953,1.58944,1.58946,46.91,False
'2018-10-09T22:31:00',1.58901,1.58901,1.58898,1.58899,32.14,1.58946,1.58948,1.58945,1.58945,26.2,False
'2018-10-09T22:32:00',1.58896,1.58899,1.58894,1.58895,38.99,1.58945,1.58945,1.58938,1.5894,30.34,False
'2018-10-09T22:33:00',1.58896,1.58899,1.58885,1.58886,44.97,1.5894,1.58943,1.58932,1.58934,33.12,False
'2018-10-09T22:34:00',1.5889,1.58891,1.58884,1.58887,52.69,1.58934,1.58938,1.58929,1.58935,43.04,False
'2018-10-09T22:35:00',1.58887,1.58888,1.58886,1.58886,21.17,1.58935,1.58935,1.58931,1.58932,25.16,False
'2018-10-09T22:36:00',1.58886,1.5889,1.58885,1.58887,22.18,1.5893,1.58931,1.5893,1.58931,17.61,False
'2018-10-09T22:37:00',1.58887,1.58888,1.58884,1.58884,21.8,1.58931,1.58931,1.5893,1.5893,18.2,False
'2018-10-09T22:38:00',1.58884,1.58888,1.58878,1.58887,39.75,1.5893,1.5893,1.58925,1.58927,30.45,False
'2018-10-09T22:39:00',1.58879,1.58887,1.58878,1.58887,39.26,1.58925,1.58926,1.58922,1.58926,31.34,True
'2018-10-09T22:40:00',1.58882,1.58894,1.58881,1.58892,43.65,1.58926,1.58933,1.58923,1.58933,31.12,True
'2018-10-09T22:41:00',1.58891,1.58895,1.58884,1.58889,35.43,1.58933,1.58934,1.58926,1.5893,25.36,False
'2018-10-09T22:42:00',1.58888,1.58889,1.58883,1.58887,25.07,1.58931,1.58931,1.58928,1.58929,22.33,False
'2018-10-09T22:43:00',1.58888,1.58888,1.58877,1.5888,19.97,1.58929,1.58929,1.58922,1.58922,17.94,False
'2018-10-09T22:44:00',1.58879,1.5888,1.58875,1.58875,35.25,1.58922,1.58922,1.5892,1.5892,31.31,True
'2018-10-09T22:45:00',1.58875,1.5888,1.58872,1.58877,34.64,1.5892,1.5893,1.58917,1.58922,28.09,False
'2018-10-09T22:46:00',1.58877,1.58881,1.5887,1.58875,24.45,1.58922,1.58927,1.58917,1.5892,25.43,False
'2018-10-09T22:47:00',1.58875,1.58875,1.58874,1.58874,15.94,1.58917,1.5892,1.58917,1.58917,13.61,False
'2018-10-09T22:48:00',1.58875,1.58876,1.58871,1.58874,26.54,1.58917,1.58917,1.58915,1.58916,20.0,True
'2018-10-09T22:49:00',1.58871,1.58873,1.58867,1.58867,28.29,1.58916,1.58927,1.58912,1.58912,23.58,False
'2018-10-09T22:50:00',1.58867,1.58869,1.58864,1.58865,33.04,1.58912,1.58912,1.58907,1.5891,25.61,False
'2018-10-09T22:51:00',1.58865,1.58865,1.5886,1.5886,21.71,1.5891,1.5891,1.58903,1.58903,26.54,False
'2018-10-09T22:52:00',1.5886,1.58864,1.5886,1.58864,24.54,1.58903,1.58909,1.58903,1.58909,18.73,False
'2018-10-09T22:53:00',1.58864,1.58864,1.58862,1.58862,20.81,1.58909,1.58909,1.58907,1.58907,21.3,True
'2018-10-09T22:54:00',1.58862,1.58865,1.5886,1.58865,32.78,1.58907,1.5891,1.58904,1.5891,28.56,False
'2018-10-09T22:55:00',1.58865,1.58865,1.58859,1.58864,46.46,1.5891,1.5891,1.58904,1.58905,37.96,True
'2018-10-09T22:56:00',1.58864,1.58864,1.58852,1.58858,30.01,1.58905,1.58917,1.58903,1.58903,28.28,False
'2018-10-09T22:57:00',1.5886,1.5886,1.58849,1.58851,52.07,1.58905,1.58905,1.58893,1.58893,41.1,False
'2018-10-09T22:58:00',1.58848,1.58858,1.58844,1.58849,43.5,1.58893,1.58905,1.58891,1.58894,35.7,True
'2018-10-09T22:59:00',1.58845,1.58865,1.58826,1.58826,47.7,1.58903,1.58927,1.58901,1.58918,45.18,False
'2018-10-09T23:00:00',1.58826,1.58826,1.58826,1.58826,0.0,1.58918,1.58918,1.58918,1.58918,0.0,False
'2018-10-09T23:01:00',1.58826,1.58826,1.58826,1.58826,0.0,1.58918,1.58918,1.58918,1.58918,0.0,False
'2018-10-09T23:02:00',1.58826,1.58826,1.58826,1.58826,0.0,1.58918,1.58918,1.58918,1.58918,0.0,False
'2018-10-09T23:03:00',1.58826,1.58826,1.58826,1.58826,0.0,1.58918,1.58918,1.58918,1.58918,0.0,False
'2018-10-09T23:04:00',1.58826,1.58826,1.58826,1.58826,0.0,1.58918,1.58918,1.58918,1.58918,0.0,False
'2018-10-09T23:05:00',1.58826,1.58826,1.58826,1.58826,0.0,1.58918,1.58918,1.58918,1.58918,0.0,True
'2018-10-09T23:06:00',1.58854,1.58857,1.58847,1.58851,32.12,1.58996,1.59,1.58977,1.58982,32.0,False
'2018-10-09T23:07:00',1.58852,1.58862,1.58847,1.58851,120.13,1.58981,1.58984,1.58977,1.58978,117.21,False
'2018-10-09T23:08:00',1.58852,1.58859,1.58848,1.58854,100.11,1.58977,1.58983,1.58975,1.58979,99.0,True
'2018-10-09T23:09:00',1.58853,1.58865,1.58794,1.58861,103.37,1.5898,1.59039,1.58975,1.58983,103.75,False
'2018-10-09T23:10:00',1.58863,1.58863,1.58827,1.5883,103.0,1.58983,1.58997,1.5896,1.58961,103.49,False
'2018-10-09T23:11:00',1.58831,1.58856,1.5883,1.58853,98.0,1.5896,1.58986,1.5896,1.58978,98.85,True
'2018-10-09T23:12:00',1.58852,1.58857,1.58691,1.58777,109.87,1.58979,1.59,1.58937,1.5898,116.02,False
'2018-10-09T23:13:00',1.5878,1.58809,1.5878,1.58808,99.0,1.58981,1.5899,1.5894,1.58943,99.0,True
'2018-10-09T23:14:00',1.58809,1.58838,1.58775,1.5883,110.87,1.58942,1.58991,1.5893,1.58958,109.86,True
'2018-10-09T23:15:00',1.58833,1.58846,1.58831,1.58831,56.0,1.58959,1.58998,1.58958,1.58984,63.12,False
'2018-10-09T23:16:00',1.5883,1.58832,1.58829,1.5883,64.12,1.58983,1.58985,1.58976,1.58979,64.0,True
'2018-10-09T23:17:00',1.58829,1.58858,1.58828,1.5883,35.0,1.5898,1.58992,1.58978,1.58979,42.19,False
'2018-10-09T23:18:00',1.58834,1.58835,1.58828,1.58828,18.0,1.58985,1.58985,1.58978,1.58981,21.19,True
'2018-10-09T23:19:00',1.58828,1.58872,1.58828,1.58864,53.5,1.58981,1.59021,1.5898,1.59016,64.25,True
'2018-10-09T23:20:00',1.58863,1.58886,1.58827,1.58861,69.48,1.59017,1.5902,1.58989,1.59013,67.72,False
'2018-10-09T23:21:00',1.58861,1.58875,1.58766,1.58786,103.15,1.59019,1.59023,1.58918,1.58922,104.29,True
'2018-10-09T23:22:00',1.58787,1.58883,1.58787,1.58805,295.56,1.58921,1.59012,1.5891,1.58956,289.97,False
'2018-10-09T23:23:00',1.58807,1.58812,1.58802,1.58807,430.0,1.58956,1.58965,1.58918,1.58921,653.78,True
'2018-10-09T23:24:00',1.58808,1.58832,1.58798,1.58831,262.0,1.58916,1.58945,1.58906,1.58937,332.14,True
'2018-10-09T23:25:00',1.58831,1.58837,1.58805,1.58812,315.94,1.58938,1.58946,1.58926,1.58946,411.62,True
'2018-10-09T23:26:00',1.58812,1.58861,1.58796,1.58852,262.67,1.5894,1.58997,1.58935,1.58976,258.88,False
'2018-10-09T23:27:00',1.5885,1.58853,1.58841,1.58841,137.26,1.58976,1.58976,1.58927,1.58943,106.65,True
'2018-10-09T23:28:00',1.58841,1.5887,1.588,1.588,242.44,1.58945,1.58964,1.58929,1.5893,223.22,False
'2018-10-09T23:29:00',1.58806,1.58841,1.58781,1.588,365.27,1.5893,1.58941,1.58919,1.58929,354.03,True
'2018-10-09T23:30:00',1.58799,1.58844,1.58787,1.58836,370.52,1.58925,1.58942,1.58924,1.58928,380.21,False
'2018-10-09T23:31:00',1.58843,1.58844,1.58802,1.58839,250.27,1.58928,1.58932,1.58924,1.58929,212.15,True
'2018-10-09T23:32:00',1.5884,1.58845,1.58811,1.58817,96.56,1.58929,1.58933,1.58919,1.58924,94.66,False
'2018-10-09T23:33:00',1.58818,1.58821,1.58816,1.58818,59.53,1.58924,1.58937,1.58923,1.58937,49.91,False
'2018-10-09T23:34:00',1.58817,1.58821,1.58815,1.5882,58.41,1.58932,1.58937,1.58927,1.58933,48.27,False
'2018-10-09T23:35:00',1.5882,1.5882,1.58814,1.58814,39.73,1.58932,1.58936,1.58912,1.58922,40.04,False
'2018-10-09T23:36:00',1.58808,1.58816,1.58807,1.58815,18.31,1.58922,1.58924,1.58922,1.58922,17.56,True
'2018-10-09T23:37:00',1.58814,1.58829,1.58804,1.58829,73.32,1.58923,1.5894,1.58899,1.58938,72.65,True
'2018-10-09T23:38:00',1.58829,1.58839,1.58817,1.58839,81.14,1.58936,1.58943,1.58906,1.58941,80.39,True
'2018-10-09T23:39:00',1.58839,1.58848,1.58839,1.58845,24.58,1.5894,1.58943,1.5894,1.5894,31.65,True
'2018-10-09T23:40:00',1.58846,1.5885,1.58839,1.5885,51.32,1.58939,1.58944,1.58927,1.5894,52.71,False
'2018-10-09T23:41:00',1.58849,1.58851,1.58844,1.58845,17.81,1.5894,1.5894,1.58938,1.5894,21.58,True
'2018-10-09T23:42:00',1.58846,1.58854,1.58844,1.58852,32.01,1.58939,1.58946,1.58939,1.58941,26.31,False
'2018-10-09T23:43:00',1.58854,1.58856,1.58851,1.58851,24.66,1.58941,1.58941,1.58935,1.58935,19.23,True
'2018-10-09T23:44:00',1.5885,1.58858,1.58849,1.58849,38.86,1.58935,1.58946,1.58935,1.58945,33.52,True
'2018-10-09T23:45:00',1.58855,1.58866,1.58819,1.58865,103.42,1.58945,1.58976,1.58918,1.58956,103.0,False
'2018-10-09T23:46:00',1.58865,1.58868,1.58864,1.58865,22.79,1.58956,1.58965,1.58954,1.58965,23.29,True
'2018-10-09T23:47:00',1.58868,1.58892,1.58865,1.58868,37.75,1.58965,1.58968,1.58961,1.58964,36.75,False
'2018-10-09T23:48:00',1.58867,1.58868,1.58859,1.58859,44.97,1.58965,1.5897,1.58935,1.58936,39.62,False
'2018-10-09T23:49:00',1.5886,1.58866,1.58858,1.58862,59.91,1.58935,1.58948,1.58934,1.58946,58.43,False
'2018-10-09T23:50:00',1.58861,1.58866,1.58852,1.58856,70.95,1.58946,1.58946,1.5893,1.58936,62.96,False
'2018-10-09T23:51:00',1.58856,1.58856,1.58827,1.58827,50.6,1.58933,1.58936,1.58911,1.58912,42.78,False
'2018-10-09T23:52:00',1.58836,1.58846,1.58832,1.58839,60.61,1.58919,1.58919,1.58901,1.58912,50.52,False
'2018-10-09T23:53:00',1.58839,1.5884,1.58836,1.58838,19.08,1.58911,1.58911,1.58904,1.58911,17.22,True
'2018-10-09T23:54:00',1.58839,1.58849,1.58839,1.58849,40.48,1.5891,1.58928,1.5891,1.58925,34.5,True
'2018-10-09T23:55:00',1.58849,1.58849,1.58838,1.58846,40.23,1.58929,1.58929,1.58919,1.58919,29.98,False
'2018-10-09T23:56:00',1.58844,1.58844,1.58827,1.58835,69.15,1.5892,1.5892,1.58906,1.58916,60.98,False
'2018-10-09T23:57:00',1.58835,1.58839,1.58835,1.58839,44.0,1.5892,1.58926,1.58919,1.58921,44.88,True
'2018-10-09T23:58:00',1.58838,1.58842,1.58821,1.5884,48.7,1.58921,1.58922,1.58906,1.58921,46.47,True
'2018-10-09T23:59:00',1.58841,1.58845,1.58806,1.58807,32.49,1.58922,1.58935,1.58874,1.58874,48.0,False
'2018-10-10T00:00:00',1.58809,1.5884,1.58809,1.58836,32.83,1.58878,1.58897,1.58878,1.58889,31.31,True
'2018-10-10T00:01:00',1.5884,1.58866,1.5884,1.58861,45.15,1.58891,1.58921,1.5889,1.58911,59.93,False
'2018-10-10T00:02:00',1.58861,1.58861,1.58848,1.58848,22.87,1.58909,1.5891,1.58901,1.58905,24.33,False
'2018-10-10T00:03:00',1.58848,1.58861,1.58847,1.58859,9.36,1.58904,1.58908,1.58901,1.58901,13.12,False
'2018-10-10T00:04:00',1.58859,1.58859,1.58853,1.58853,5.25,1.589,1.58902,1.58899,1.58902,6.75,True
'2018-10-10T00:05:00',1.58858,1.58866,1.5885,1.58859,14.25,1.589,1.58901,1.58894,1.58899,17.22,False
'2018-10-10T00:06:00',1.5886,1.5886,1.58855,1.58859,15.25,1.58899,1.58901,1.58897,1.589,17.84,False
'2018-10-10T00:07:00',1.58859,1.58859,1.58857,1.58857,15.0,1.58901,1.58901,1.58895,1.58899,19.72,True
'2018-10-10T00:08:00',1.5886,1.58864,1.58859,1.5886,9.0,1.589,1.589,1.58898,1.589,10.49,False
'2018-10-10T00:09:00',1.5886,1.58863,1.58858,1.58858,12.0,1.58899,1.58901,1.58893,1.58893,13.24,False
'2018-10-10T00:10:00',1.5886,1.58861,1.5886,1.5886,4.0,1.58896,1.58896,1.58893,1.58893,4.0,True
'2018-10-10T00:11:00',1.58862,1.58862,1.58854,1.58855,23.0,1.58897,1.58901,1.58891,1.58896,20.87,False
'2018-10-10T00:12:00',1.58854,1.58856,1.58842,1.58849,15.24,1.58896,1.58898,1.58886,1.58889,13.5,False
'2018-10-10T00:13:00',1.58848,1.5885,1.58838,1.58844,33.98,1.58889,1.58895,1.58883,1.58886,29.97,False
'2018-10-10T00:14:00',1.58847,1.58847,1.58841,1.58843,21.0,1.58883,1.5889,1.58883,1.58885,15.87,False
'2018-10-10T00:15:00',1.58845,1.58849,1.58836,1.58836,22.93,1.58885,1.58885,1.58867,1.58867,22.0,True
'2018-10-10T00:16:00',1.58837,1.58857,1.58837,1.58847,34.5,1.58867,1.5889,1.58867,1.5889,27.0,True
'2018-10-10T00:17:00',1.58848,1.58863,1.58848,1.58863,15.0,1.58887,1.58894,1.58887,1.58893,10.0,True
'2018-10-10T00:18:00',1.58862,1.58866,1.58852,1.58862,38.75,1.58893,1.58895,1.58883,1.58891,31.0,True
'2018-10-10T00:19:00',1.58863,1.58867,1.58853,1.58862,24.0,1.58891,1.58897,1.58884,1.5889,24.0,False
'2018-10-10T00:20:00',1.58863,1.58863,1.58848,1.58855,24.62,1.5889,1.58891,1.5888,1.5889,16.0,False
'2018-10-10T00:21:00',1.58855,1.5886,1.58855,1.58859,20.0,1.5889,1.58892,1.58885,1.58885,18.0,True
'2018-10-10T00:22:00',1.58859,1.5886,1.58843,1.58852,35.87,1.58889,1.58895,1.58879,1.58885,22.0,False
'2018-10-10T00:23:00',1.58852,1.58853,1.58852,1.58853,5.0,1.58895,1.58901,1.58884,1.58884,5.61,False
'2018-10-10T00:24:00',1.58853,1.58855,1.58841,1.58841,18.37,1.58892,1.58892,1.58878,1.58879,18.0,False
'2018-10-10T00:25:00',1.58839,1.58854,1.58839,1.58854,23.12,1.58879,1.58889,1.58876,1.58886,15.0,True
'2018-10-10T00:26:00',1.58847,1.58851,1.58847,1.58851,5.25,1.58901,1.58903,1.58901,1.58902,3.24,True
'2018-10-10T00:27:00',1.5885,1.58865,1.5884,1.5884,33.37,1.58902,1.58902,1.58882,1.58882,24.61,False
'2018-10-10T00:28:00',1.58841,1.58857,1.5884,1.58847,59.25,1.58879,1.58888,1.58876,1.58878,30.0,False
'2018-10-10T00:29:00',1.58841,1.58848,1.58841,1.58848,6.87,1.58878,1.58884,1.58878,1.58881,4.0,True
'2018-10-10T00:30:00',1.58847,1.58877,1.58847,1.58861,45.35,1.58879,1.58919,1.58879,1.58907,39.5,True
'2018-10-10T00:31:00',1.58861,1.58877,1.58861,1.58874,50.0,1.58906,1.5892,1.58906,1.5892,28.5,False
'2018-10-10T00:32:00',1.58875,1.58877,1.58872,1.58872,18.23,1.5892,1.5892,1.5891,1.5891,11.0,False
'2018-10-10T00:33:00',1.58872,1.58872,1.58872,1.58872,0.0,1.5891,1.5891,1.5891,1.5891,0.0,True
'2018-10-10T00:34:00',1.58869,1.58872,1.58868,1.58869,23.58,1.58925,1.58927,1.58924,1.58925,25.36,True
'2018-10-10T00:35:00',1.58871,1.58876,1.58867,1.58868,13.74,1.58925,1.58928,1.58906,1.58908,13.49,False
'2018-10-10T00:36:00',1.5887,1.58874,1.58866,1.58871,24.21,1.58908,1.58911,1.58904,1.58911,20.0,True
'2018-10-10T00:37:00',1.58875,1.58893,1.58873,1.58877,35.47,1.58906,1.58929,1.58906,1.58922,30.0,False
'2018-10-10T00:38:00',1.5888,1.58886,1.58878,1.58886,26.08,1.58919,1.58923,1.58915,1.58917,21.0,False
'2018-10-10T00:39:00',1.58882,1.58882,1.58868,1.58868,16.33,1.58915,1.58915,1.58906,1.58907,13.0,False
'2018-10-10T00:40:00',1.58871,1.58871,1.58868,1.58868,3.0,1.58905,1.58905,1.58902,1.58902,3.0,True
'2018-10-10T00:41:00',1.58866,1.58873,1.58866,1.58873,9.86,1.58907,1.58907,1.58906,1.58906,8.0,True
'2018-10-10T00:42:00',1.58868,1.58868,1.58867,1.58868,8.74,1.58917,1.58918,1.58915,1.58918,9.22,True
'2018-10-10T00:43:00',1.58869,1.58869,1.58867,1.58868,13.87,1.58917,1.58921,1.58917,1.58921,13.83,False
'2018-10-10T00:44:00',1.58874,1.58874,1.58874,1.58874,2.0,1.58908,1.58908,1.58905,1.58905,2.0,True
'2018-10-10T00:45:00',1.58874,1.5888,1.58874,1.5888,11.47,1.58905,1.58912,1.58905,1.58911,10.0,True
'2018-10-10T00:46:00',1.58875,1.58875,1.58875,1.58875,1.37,1.58926,1.58926,1.58926,1.58926,1.37,True
'2018-10-10T00:47:00',1.58876,1.5888,1.58874,1.5888,11.86,1.58925,1.58926,1.58914,1.58914,9.22,True
'2018-10-10T00:48:00',1.5888,1.58881,1.58874,1.58881,6.36,1.58914,1.58926,1.58914,1.58915,5.12,False
'2018-10-10T00:49:00',1.58874,1.58879,1.58874,1.58879,9.36,1.58925,1.58926,1.58913,1.58913,8.97,True
'2018-10-10T00:50:00',1.58882,1.58882,1.58876,1.58878,20.21,1.58914,1.58928,1.58913,1.58928,17.73,False
'2018-10-10T00:51:00',1.58879,1.58881,1.5887,1.58873,25.96,1.58927,1.58929,1.58904,1.58907,26.74,False
'2018-10-10T00:52:00',1.58868,1.5887,1.58865,1.58868,12.73,1.58918,1.58918,1.589,1.589,8.49,False
'2018-10-10T00:53:00',1.58865,1.5887,1.58856,1.58863,25.57,1.58898,1.58904,1.58892,1.58897,22.12,False
'2018-10-10T00:54:00',1.58866,1.58867,1.58865,1.58867,3.0,1.58899,1.58899,1.58897,1.58899,3.0,True
'2018-10-10T00:55:00',1.58864,1.5887,1.58864,1.58867,7.24,1.58898,1.58906,1.58898,1.58899,7.0,False
'2018-10-10T00:56:00',1.58865,1.58865,1.58859,1.58859,5.37,1.58898,1.58898,1.58893,1.58893,5.0,False
'2018-10-10T00:57:00',1.58854,1.58856,1.58853,1.58855,17.36,1.58903,1.58903,1.58902,1.58902,14.0,True
'2018-10-10T00:58:00',1.58854,1.58871,1.58854,1.58871,42.68,1.58903,1.58906,1.58896,1.58903,32.0,True
'2018-10-10T00:59:00',1.58872,1.58874,1.58865,1.58865,10.86,1.58906,1.58907,1.58899,1.58899,9.0,True
'2018-10-10T01:00:00',1.5887,1.58885,1.58868,1.58877,73.17,1.58899,1.58926,1.58899,1.58912,49.37,False
'2018-10-10T01:01:00',1.58876,1.58876,1.58871,1.58871,24.43,1.58912,1.58912,1.58906,1.58906,17.0,True
'2018-10-10T01:02:00',1.58875,1.58881,1.58873,1.58876,20.45,1.58909,1.58918,1.58909,1.58916,17.24,False
'2018-10-10T01:03:00',1.58876,1.58879,1.58873,1.58879,16.72,1.58916,1.58916,1.5891,1.58914,20.19,False
'2018-10-10T01:04:00',1.58879,1.58879,1.58878,1.58879,11.0,1.58914,1.58916,1.58914,1.58915,15.32,True
'2018-10-10T01:05:00',1.58879,1.58884,1.58878,1.58879,21.12,1.58915,1.58919,1.58913,1.58916,29.3,True
'2018-10-10T01:06:00',1.58879,1.58891,1.58877,1.58891,31.6,1.58917,1.58925,1.58912,1.58925,41.66,False
'2018-10-10T01:07:00',1.58886,1.58889,1.58884,1.58885,16.12,1.58926,1.58926,1.58918,1.58918,23.44,False
'2018-10-10T01:08:00',1.58885,1.58887,1.58884,1.58884,16.0,1.58918,1.58921,1.58918,1.58919,24.95,False
'2018-10-10T01:09:00',1.58884,1.58886,1.58883,1.58883,13.0,1.58919,1.58919,1.58917,1.58917,16.71,True
'2018-10-10T01:10:00',1.58885,1.58887,1.58885,1.58885,3.0,1.58918,1.5892,1.58918,1.58918,3.0,False
'2018-10-10T01:11:00',1.58886,1.58886,1.58875,1.58884,18.25,1.5892,1.58922,1.58917,1.58917,14.58,False
'2018-10-10T01:12:00',1.58882,1.58882,1.58874,1.58881,12.0,1.58915,1.58915,1.58907,1.58913,14.48,True
'2018-10-10T01:13:00',1.58882,1.58889,1.58882,1.58885,6.0,1.58918,1.58923,1.58918,1.58918,6.0,True
'2018-10-10T01:14:00',1.58878,1.58891,1.58878,1.58891,7.12,1.58923,1.58926,1.5892,1.58926,7.87,True
'2018-10-10T01:15:00',1.58894,1.58895,1.58887,1.58892,8.0,1.58926,1.58931,1.58922,1.58925,8.49,True
'2018-10-10T01:16:00',1.58887,1.58898,1.58886,1.58898,10.6,1.58929,1.58932,1.58928,1.58931,11.48,True
'2018-10-10T01:17:00',1.58893,1.58899,1.58878,1.58879,32.82,1.58928,1.58933,1.58911,1.58911,29.23,False
'2018-10-10T01:18:00',1.58881,1.58883,1.58877,1.5888,25.59,1.58911,1.58915,1.58911,1.58911,22.0,False
'2018-10-10T01:19:00',1.58879,1.5888,1.58873,1.58877,39.47,1.58911,1.58913,1.58905,1.58909,29.0,True
'2018-10-10T01:20:00',1.58877,1.58883,1.58874,1.58882,38.79,1.58907,1.58915,1.58907,1.58914,30.0,True
'2018-10-10T01:21:00',1.5888,1.58883,1.58879,1.58879,18.82,1.58916,1.58921,1.58915,1.58915,15.0,False
'2018-10-10T01:22:00',1.58879,1.58882,1.58873,1.5888,35.93,1.58915,1.58919,1.58906,1.58915,29.12,False
'2018-10-10T01:23:00',1.58881,1.58883,1.58881,1.58883,3.87,1.58915,1.58916,1.58915,1.58916,3.0,True
'2018-10-10T01:24:00',1.58881,1.58885,1.58881,1.58885,5.12,1.58924,1.58924,1.58916,1.5892,5.87,True
'2018-10-10T01:25:00',1.58885,1.58886,1.58885,1.58885,12.86,1.58919,1.58926,1.58918,1.58923,13.0,False
'2018-10-10T01:26:00',1.58885,1.58887,1.58885,1.58886,29.08,1.58924,1.58924,1.58917,1.58919,28.5,False
'2018-10-10T01:27:00',1.58886,1.58887,1.58884,1.58884,25.1,1.5892,1.58923,1.58917,1.58922,23.5,True
'2018-10-10T01:28:00',1.58886,1.58894,1.58886,1.58891,34.62,1.58925,1.58933,1.58925,1.58927,37.49,True
'2018-10-10T01:29:00',1.58891,1.58922,1.58891,1.58917,64.65,1.58926,1.58964,1.58926,1.5896,60.53,True
'2018-10-10T01:30:00',1.58924,1.58945,1.58916,1.58924,126.44,1.58959,1.58984,1.58954,1.58967,105.07,False
'2018-10-10T01:31:00',1.58924,1.58942,1.58923,1.58942,69.67,1.58966,1.5898,1.58965,1.5898,63.81,True
'2018-10-10T01:32:00',1.5894,1.58943,1.58931,1.58933,26.84,1.58977,1.58981,1.58966,1.58968,23.37,True
'2018-10-10T01:33:00',1.58934,1.58946,1.58933,1.58939,33.69,1.58968,1.58982,1.58968,1.58975,31.48,True
'2018-10-10T01:34:00',1.58939,1.58946,1.58914,1.58936,108.04,1.58974,1.58985,1.58953,1.58977,95.39,True
'2018-10-10T01:35:00',1.58935,1.58958,1.58934,1.58951,87.79,1.58978,1.58996,1.58969,1.58993,81.01,True
'2018-10-10T01:36:00',1.58955,1.58966,1.58946,1.5896,103.65,1.58993,1.59007,1.58985,1.59,91.09,True
'2018-10-10T01:37:00',1.58958,1.58981,1.58953,1.58966,111.2,1.59,1.59019,1.58993,1.59003,114.06,False
'2018-10-10T01:38:00',1.58967,1.58978,1.58965,1.58978,16.37,1.59004,1.59011,1.59002,1.59011,15.99,False
'2018-10-10T01:39:00',1.58977,1.58977,1.58941,1.58946,77.05,1.59008,1.59011,1.58981,1.58985,81.98,False
'2018-10-10T01:40:00',1.58945,1.58945,1.58912,1.58913,49.03,1.58984,1.58987,1.58954,1.58955,49.01,False
'2018-10-10T01:41:00',1.58914,1.58935,1.58912,1.58933,77.21,1.58955,1.58977,1.58955,1.58977,67.98,True
'2018-10-10T01:42:00',1.58934,1.58938,1.58934,1.58934,68.94,1.58976,1.58979,1.58973,1.58974,57.27,True
'2018-10-10T01:43:00',1.58934,1.58948,1.58934,1.58948,56.16,1.58976,1.58983,1.58973,1.58981,51.18,True
'2018-10-10T01:44:00',1.58943,1.58958,1.58941,1.58953,70.93,1.58979,1.58991,1.58976,1.58986,61.73,False
'2018-10-10T01:45:00',1.58954,1.58956,1.58946,1.58956,30.48,1.58986,1.5899,1.58977,1.58989,29.24,True
'2018-10-10T01:46:00',1.58957,1.58961,1.58948,1.58948,16.48,1.58995,1.58995,1.58981,1.58981,18.99,False
'2018-10-10T01:47:00',1.58947,1.58956,1.58947,1.58953,50.01,1.58979,1.58995,1.58977,1.58986,43.11,True
'2018-10-10T01:48:00',1.58954,1.58959,1.58939,1.58959,30.36,1.58987,1.58992,1.58974,1.58992,29.23,True
'2018-10-10T01:49:00',1.58958,1.5896,1.58954,1.58955,14.99,1.58989,1.58998,1.58986,1.58988,14.99,True
'2018-10-10T01:50:00',1.58954,1.58964,1.58953,1.58955,26.99,1.58987,1.58995,1.58986,1.58988,27.84,False
'2018-10-10T01:51:00',1.58954,1.58954,1.58939,1.58939,20.12,1.58985,1.58985,1.58974,1.58977,23.34,False
'2018-10-10T01:52:00',1.58943,1.58943,1.58939,1.58941,6.74,1.58974,1.58975,1.58974,1.58974,5.0,True
'2018-10-10T01:53:00',1.58938,1.58948,1.58938,1.58939,13.62,1.58981,1.58982,1.58971,1.58971,14.24,False
'2018-10-10T01:54:00',1.5894,1.58945,1.5894,1.58943,10.37,1.58973,1.58978,1.58973,1.58977,9.0,False
'2018-10-10T01:55:00',1.5894,1.5894,1.58933,1.58933,8.62,1.58974,1.58974,1.58964,1.58964,8.0,False
'2018-10-10T01:56:00',1.58934,1.5894,1.58933,1.5894,9.0,1.58964,1.58972,1.58964,1.58971,9.0,True
'2018-10-10T01:57:00',1.58939,1.58939,1.58925,1.58936,31.36,1.5897,1.58979,1.58958,1.58979,36.07,True
'2018-10-10T01:58:00',1.58937,1.58947,1.58937,1.58947,12.62,1.58979,1.58982,1.58974,1.5898,15.48,True
'2018-10-10T01:59:00',1.58951,1.58951,1.58946,1.58948,26.5,1.5898,1.58988,1.58979,1.58979,30.66,True
'2018-10-10T02:00:00',1.58949,1.58962,1.58931,1.58961,112.08,1.58979,1.59001,1.58968,1.58999,121.58,True
'2018-10-10T02:01:00',1.58962,1.58964,1.58947,1.58947,99.74,1.58999,1.59005,1.58985,1.58985,96.68,False
'2018-10-10T02:02:00',1.5895,1.58959,1.58945,1.58945,79.93,1.58985,1.58999,1.5898,1.58982,81.65,False
'2018-10-10T02:03:00',1.58947,1.58947,1.5894,1.58943,35.85,1.58982,1.58987,1.58978,1.58979,33.1,True
'2018-10-10T02:04:00',1.58945,1.58948,1.58935,1.58937,68.22,1.58979,1.58988,1.58973,1.58975,52.61,False
'2018-10-10T02:05:00',1.58938,1.58946,1.58935,1.58936,57.21,1.58975,1.58981,1.58971,1.58972,44.0,True
'2018-10-10T02:06:00',1.58937,1.58945,1.58935,1.58943,49.72,1.58972,1.58984,1.58972,1.58977,49.98,True
'2018-10-10T02:07:00',1.58945,1.58958,1.58937,1.58954,77.86,1.58977,1.58996,1.58976,1.58993,69.67,True
'2018-10-10T02:08:00',1.58953,1.5897,1.58953,1.58958,123.24,1.58994,1.59007,1.58989,1.58998,111.63,False
'2018-10-10T02:09:00',1.58959,1.58963,1.58952,1.58959,115.95,1.58997,1.59002,1.5899,1.58998,106.8,False
'2018-10-10T02:10:00',1.58959,1.58959,1.58942,1.58953,123.05,1.58996,1.58997,1.58981,1.58993,129.64,False
'2018-10-10T02:11:00',1.58953,1.58958,1.58948,1.58952,90.05,1.58993,1.58995,1.58987,1.58988,95.85,False
'2018-10-10T02:12:00',1.58951,1.58958,1.5894,1.58944,53.48,1.58989,1.58994,1.58977,1.58977,62.99,False
'2018-10-10T02:13:00',1.58938,1.58948,1.58924,1.58925,89.54,1.58977,1.58985,1.5896,1.58962,73.73,False
'2018-10-10T02:14:00',1.58924,1.58925,1.58898,1.58919,100.19,1.58962,1.58962,1.58935,1.58954,101.78,False
'2018-10-10T02:15:00',1.58917,1.58923,1.58913,1.58918,75.21,1.58952,1.58957,1.58946,1.58947,72.07,True
'2018-10-10T02:16:00',1.58919,1.58929,1.58916,1.58927,74.43,1.58947,1.58956,1.58947,1.58954,62.0,True
'2018-10-10T02:17:00',1.58928,1.5893,1.58917,1.58921,58.99,1.58954,1.58967,1.58949,1.58954,41.0,False
'2018-10-10T02:18:00',1.5892,1.58922,1.58916,1.58918,44.63,1.58954,1.58954,1.58949,1.58949,29.0,False
'2018-10-10T02:19:00',1.58917,1.58923,1.58915,1.58923,21.23,1.58949,1.58949,1.58947,1.58947,18.0,True
'2018-10-10T02:20:00',1.58924,1.58932,1.58917,1.58931,57.05,1.58947,1.5896,1.58947,1.5896,49.0,True
'2018-10-10T02:21:00',1.58932,1.58933,1.58922,1.58926,21.36,1.5896,1.5896,1.58956,1.58956,18.0,True
'2018-10-10T02:22:00',1.58927,1.58934,1.58922,1.58926,56.61,1.58956,1.58962,1.58956,1.58956,43.0,False
'2018-10-10T02:23:00',1.58925,1.58926,1.58904,1.58905,98.32,1.58956,1.58956,1.58937,1.58937,88.61,False
'2018-10-10T02:24:00',1.58906,1.58906,1.58816,1.58817,178.74,1.58937,1.58937,1.58847,1.58848,153.09,False
'2018-10-10T02:25:00',1.58816,1.58841,1.58807,1.58836,142.54,1.58848,1.58875,1.58841,1.58873,115.73,False
'2018-10-10T02:26:00',1.58836,1.5884,1.58807,1.58809,93.29,1.58871,1.58875,1.58841,1.58843,80.75,False
'2018-10-10T02:27:00',1.5881,1.58825,1.588,1.58813,132.44,1.58843,1.58861,1.58835,1.58847,119.21,False
'2018-10-10T02:28:00',1.58814,1.58822,1.58793,1.58806,125.94,1.58847,1.58856,1.58829,1.58842,129.96,False
'2018-10-10T02:29:00',1.58807,1.5882,1.58802,1.58815,75.93,1.58841,1.58855,1.58838,1.58851,78.08,True
'2018-10-10T02:30:00',1.58816,1.5884,1.58811,1.58835,139.57,1.58852,1.5887,1.58848,1.5887,144.26,True
'2018-10-10T02:31:00',1.58836,1.58846,1.58817,1.58818,116.1,1.58869,1.58881,1.58851,1.58854,114.31,False
'2018-10-10T02:32:00',1.58819,1.58821,1.58797,1.58805,87.18,1.58854,1.58855,1.58832,1.58842,84.82,False
'2018-10-10T02:33:00',1.58806,1.58806,1.58787,1.588,117.21,1.58841,1.58842,1.58821,1.58833,130.0,True
'2018-10-10T02:34:00',1.58799,1.58826,1.58796,1.58826,82.37,1.58834,1.5886,1.58829,1.58857,94.16,True
'2018-10-10T02:35:00',1.58825,1.58828,1.58807,1.58815,70.86,1.58859,1.58861,1.58841,1.58847,76.86,False
'2018-10-10T02:36:00',1.58813,1.58815,1.58808,1.58814,44.87,1.58847,1.5885,1.58843,1.58847,51.03,True
'2018-10-10T02:37:00',1.58814,1.5883,1.58805,1.5883,70.86,1.58845,1.58864,1.58839,1.58864,79.78,True
'2018-10-10T02:38:00',1.58829,1.58835,1.58825,1.58834,65.47,1.58865,1.5887,1.58857,1.58869,61.08,True
'2018-10-10T02:39:00',1.58831,1.58842,1.58829,1.5883,69.73,1.58867,1.58876,1.58862,1.58864,70.67,False
'2018-10-10T02:40:00',1.5883,1.5884,1.5883,1.58835,51.75,1.58864,1.58873,1.58864,1.58869,65.89,False
'2018-10-10T02:41:00',1.58834,1.58834,1.58818,1.58827,105.96,1.58867,1.58868,1.58851,1.58862,117.76,False
'2018-10-10T02:42:00',1.58828,1.58832,1.58806,1.58815,102.31,1.58863,1.58866,1.58843,1.58849,97.66,False
'2018-10-10T02:43:00',1.58817,1.58827,1.58809,1.58824,47.61,1.58849,1.58861,1.58847,1.58857,49.68,True
'2018-10-10T02:44:00',1.58823,1.58838,1.58822,1.58838,82.62,1.58858,1.58872,1.58857,1.58866,82.44,False
'2018-10-10T02:45:00',1.58837,1.58839,1.58828,1.58829,66.37,1.58867,1.5887,1.58858,1.58858,77.64,False
'2018-10-10T02:46:00',1.58828,1.58834,1.58814,1.5882,79.61,1.58859,1.58867,1.58847,1.58855,83.8,False
'2018-10-10T02:47:00',1.58822,1.58825,1.58805,1.58813,54.62,1.58854,1.58859,1.58838,1.58845,57.38,False
'2018-10-10T02:48:00',1.58812,1.58814,1.58796,1.58813,66.0,1.58845,1.58846,1.58828,1.58842,71.03,True
'2018-10-10T02:49:00',1.58812,1.58816,1.58798,1.58802,73.98,1.58846,1.58848,1.58831,1.58833,90.38,False
'2018-10-10T02:50:00',1.58802,1.58803,1.58795,1.58795,46.86,1.58835,1.58835,1.58828,1.58833,57.93,True
'2018-10-10T02:51:00',1.58796,1.58803,1.58793,1.588,62.12,1.58832,1.58837,1.5883,1.58837,63.34,True
'2018-10-10T02:52:00',1.58801,1.58826,1.58797,1.58826,103.09,1.58835,1.58859,1.58828,1.58858,109.44,True
'2018-10-10T02:53:00',1.58825,1.58844,1.58822,1.58829,173.35,1.58859,1.58877,1.58853,1.58865,186.4,False
'2018-10-10T02:54:00',1.5883,1.58834,1.58796,1.58799,125.35,1.58864,1.58867,1.58834,1.58835,144.01,False
'2018-10-10T02:55:00',1.58802,1.58834,1.58794,1.58827,159.22,1.58833,1.58867,1.58827,1.58862,164.13,False
'2018-10-10T02:56:00',1.58828,1.58832,1.58814,1.58817,103.36,1.58861,1.58865,1.58849,1.58852,102.6,False
'2018-10-10T02:57:00',1.58815,1.58817,1.58801,1.58802,95.61,1.58848,1.5885,1.58835,1.58836,97.49,False
'2018-10-10T02:58:00',1.58806,1.58814,1.588,1.5881,97.11,1.58838,1.58847,1.58832,1.58842,86.61,False
'2018-10-10T02:59:00',1.58809,1.58812,1.58773,1.58784,142.99,1.58843,1.58844,1.58808,1.58814,158.79,False
'2018-10-10T03:00:00',1.58783,1.58787,1.58756,1.58775,119.75,1.58815,1.5882,1.5879,1.58808,130.31,False
'2018-10-10T03:01:00',1.58774,1.58781,1.58771,1.58777,62.0,1.58809,1.58813,1.58805,1.58808,71.21,True
'2018-10-10T03:02:00',1.58778,1.58803,1.58777,1.58795,122.87,1.58809,1.58835,1.58809,1.58826,126.1,True
'2018-10-10T03:03:00',1.58795,1.58822,1.58787,1.58813,133.0,1.58824,1.58854,1.5882,1.58846,130.91,True
'2018-10-10T03:04:00',1.58814,1.58859,1.58807,1.58843,202.21,1.58845,1.58892,1.58841,1.58877,192.96,True
'2018-10-10T03:05:00',1.58844,1.58861,1.58837,1.58854,140.68,1.58876,1.58896,1.58871,1.58887,130.74,False
'2018-10-10T03:06:00',1.58855,1.58855,1.58839,1.58843,78.98,1.58886,1.58888,1.58874,1.58877,78.55,False
'2018-10-10T03:07:00',1.58843,1.58853,1.58834,1.58838,129.1,1.58876,1.58887,1.58869,1.58872,115.66,False
'2018-10-10T03:08:00',1.58836,1.58837,1.58822,1.58831,96.1,1.5887,1.5887,1.58858,1.58863,118.05,True
'2018-10-10T03:09:00',1.58831,1.58839,1.58805,1.58818,159.87,1.58865,1.5887,1.5884,1.58851,136.92,False
'2018-10-10T03:10:00',1.58819,1.58823,1.58809,1.58821,73.05,1.58849,1.58857,1.58843,1.58853,77.75,True
'2018-10-10T03:11:00',1.5882,1.58836,1.58819,1.58834,44.25,1.58854,1.58868,1.58853,1.58868,51.32,True
'2018-10-10T03:12:00',1.58835,1.58836,1.58811,1.58821,90.95,1.58869,1.58869,1.58844,1.58852,97.22,False
'2018-10-10T03:13:00',1.58823,1.58831,1.58818,1.58824,65.75,1.58855,1.58863,1.58852,1.58858,65.06,False
'2018-10-10T03:14:00',1.58825,1.58828,1.58818,1.58818,83.99,1.58857,1.58859,1.58852,1.58855,75.02,True
'2018-10-10T03:15:00',1.5882,1.58828,1.58811,1.58826,106.11,1.58852,1.58861,1.58846,1.58861,122.07,True
'2018-10-10T03:16:00',1.58825,1.58845,1.58825,1.58843,64.12,1.58861,1.58878,1.58859,1.58877,65.33,True
'2018-10-10T03:17:00',1.58844,1.58848,1.58834,1.58842,76.62,1.58876,1.58882,1.58869,1.58874,85.74,True
'2018-10-10T03:18:00',1.58842,1.5885,1.58831,1.58844,83.75,1.58875,1.58885,1.58865,1.58876,104.76,False
'2018-10-10T03:19:00',1.58842,1.58843,1.58822,1.58823,68.5,1.58875,1.58877,1.58858,1.58858,89.49,True
'2018-10-10T03:20:00',1.58822,1.58846,1.58822,1.58844,76.5,1.58858,1.58882,1.58858,1.58877,73.01,True
'2018-10-10T03:21:00',1.58844,1.58855,1.58844,1.58854,65.75,1.58878,1.58886,1.58876,1.58886,67.46,True
'2018-10-10T03:22:00',1.58854,1.58856,1.58841,1.58841,73.73,1.58885,1.58886,1.58873,1.58874,70.35,True
'2018-10-10T03:23:00',1.58841,1.58865,1.58837,1.58865,108.39,1.58871,1.58898,1.58871,1.58898,106.53,True
'2018-10-10T03:24:00',1.58865,1.58865,1.5884,1.58849,101.73,1.58898,1.58899,1.58875,1.58883,120.79,False
'2018-10-10T03:25:00',1.58848,1.58853,1.58829,1.5883,115.12,1.58883,1.58887,1.58864,1.58864,136.2,False
'2018-10-10T03:26:00',1.58831,1.58849,1.58827,1.58835,123.59,1.58863,1.58879,1.58863,1.5887,128.21,False
'2018-10-10T03:27:00',1.58835,1.58847,1.58815,1.58828,109.5,1.58869,1.58883,1.58847,1.58864,110.35,False
'2018-10-10T03:28:00',1.58829,1.58835,1.58823,1.58832,85.48,1.58864,1.5887,1.58859,1.58865,86.94,False
'2018-10-10T03:29:00',1.58832,1.58835,1.5881,1.58813,106.49,1.58865,1.58869,1.58843,1.58847,112.71,False
'2018-10-10T03:30:00',1.58812,1.58818,1.58801,1.58808,77.24,1.58847,1.58852,1.58837,1.58844,76.57,True
'2018-10-10T03:31:00',1.58807,1.58833,1.58807,1.58814,121.41,1.58844,1.58868,1.58843,1.58846,97.57,True
'2018-10-10T03:32:00',1.58815,1.58838,1.58814,1.58837,128.21,1.58848,1.58875,1.58848,1.58873,132.08,True
'2018-10-10T03:33:00',1.58834,1.58839,1.58825,1.58826,149.01,1.58873,1.58874,1.58858,1.58859,146.42,False
'2018-10-10T03:34:00',1.58821,1.58822,1.58802,1.58804,135.73,1.58859,1.5886,1.58838,1.58839,105.3,False
'2018-10-10T03:35:00',1.58803,1.5881,1.58798,1.58806,116.95,1.58837,1.58845,1.58833,1.58844,82.8,False
'2018-10-10T03:36:00',1.58806,1.58806,1.58793,1.58804,81.31,1.5884,1.58841,1.5883,1.5884,104.3,False
'2018-10-10T03:37:00',1.58801,1.58806,1.58793,1.58799,54.96,1.58839,1.58841,1.58829,1.58829,64.08,True
'2018-10-10T03:38:00',1.58795,1.58828,1.58795,1.5882,133.06,1.5883,1.58863,1.58829,1.58853,139.73,False
'2018-10-10T03:39:00',1.5882,1.58821,1.58802,1.58815,100.02,1.58852,1.58856,1.58836,1.58851,110.69,True
'2018-10-10T03:40:00',1.58816,1.58825,1.58813,1.58817,76.79,1.5885,1.58863,1.58848,1.58853,65.62,True
'2018-10-10T03:41:00',1.58818,1.58829,1.58818,1.58826,58.83,1.58852,1.58864,1.58852,1.58861,56.99,False
'2018-10-10T03:42:00',1.58827,1.58827,1.58817,1.5882,41.69,1.58862,1.58862,1.58853,1.58853,41.6,True
'2018-10-10T03:43:00',1.58819,1.5883,1.58819,1.58828,65.62,1.58854,1.58864,1.58853,1.5886,57.34,True
'2018-10-10T03:44:00',1.58827,1.58839,1.58824,1.58825,128.08,1.5886,1.58874,1.58859,1.58861,127.82,False
'2018-10-10T03:45:00',1.58825,1.58834,1.58819,1.58827,130.98,1.5886,1.58871,1.58853,1.58865,128.37,True
'2018-10-10T03:46:00',1.58832,1.58839,1.58824,1.58838,80.6,1.58867,1.58873,1.58858,1.58871,77.92,True
'2018-10-10T03:47:00',1.58836,1.58852,1.58836,1.58849,61.37,1.58871,1.58885,1.5887,1.5888,57.68,True
'2018-10-10T03:48:00',1.58848,1.58853,1.58844,1.58845,56.95,1.58885,1.58886,1.58874,1.58875,73.58,False
'2018-10-10T03:49:00',1.58844,1.58852,1.58842,1.58848,82.3,1.58877,1.58885,1.58875,1.58882,93.31,True
'2018-10-10T03:50:00',1.58848,1.58862,1.58844,1.58857,78.42,1.58881,1.58896,1.58878,1.58891,75.33,True
'2018-10-10T03:51:00',1.58857,1.58871,1.5885,1.58869,91.66,1.58891,1.58904,1.58883,1.58902,96.35,True
'2018-10-10T03:52:00',1.58868,1.5888,1.58864,1.58866,77.49,1.58903,1.58913,1.58898,1.589,71.08,True
'2018-10-10T03:53:00',1.58867,1.5888,1.58863,1.5887,74.46,1.58899,1.58914,1.58898,1.58903,66.95,True
'2018-10-10T03:54:00',1.58869,1.58888,1.58854,1.58882,152.32,1.58904,1.5892,1.58888,1.58916,137.71,False
'2018-10-10T03:55:00',1.58882,1.58883,1.58864,1.58873,135.01,1.58915,1.58918,1.58899,1.58908,124.21,True
'2018-10-10T03:56:00',1.58876,1.58888,1.58871,1.58883,135.22,1.58908,1.58921,1.58904,1.58918,125.86,True
'2018-10-10T03:57:00',1.58883,1.58894,1.58871,1.58894,82.55,1.58916,1.58922,1.58903,1.58922,67.87,True
'2018-10-10T03:58:00',1.58894,1.58894,1.58883,1.58889,86.23,1.58921,1.58926,1.58914,1.5892,80.86,True
'2018-10-10T03:59:00',1.58888,1.58902,1.58887,1.58894,80.46,1.58921,1.58936,1.58921,1.58926,78.5,False
'2018-10-10T04:00:00',1.58893,1.58893,1.5888,1.58883,75.69,1.58927,1.58927,1.58913,1.58917,72.48,False
'2018-10-10T04:01:00',1.58884,1.58892,1.58872,1.58879,105.4,1.58916,1.58926,1.58905,1.58911,88.49,False
'2018-10-10T04:02:00',1.58881,1.58888,1.58867,1.58883,72.31,1.58912,1.58921,1.589,1.58916,72.96,True
'2018-10-10T04:03:00',1.58884,1.58894,1.5888,1.58887,92.85,1.58915,1.58927,1.58911,1.58918,77.35,True
'2018-10-10T04:04:00',1.58886,1.58899,1.58868,1.58871,91.82,1.58919,1.58931,1.58903,1.58907,97.29,False
'2018-10-10T04:05:00',1.58874,1.58883,1.58866,1.5888,105.32,1.58906,1.58918,1.58896,1.58914,92.36,True
'2018-10-10T04:06:00',1.58881,1.589,1.5888,1.58887,93.33,1.58913,1.58936,1.58913,1.58922,108.37,False
'2018-10-10T04:07:00',1.58884,1.58892,1.58881,1.58887,57.49,1.58923,1.58929,1.58914,1.58919,55.87,False
'2018-10-10T04:08:00',1.58887,1.58888,1.58879,1.5888,79.6,1.58921,1.58921,1.58914,1.58914,69.23,False
'2018-10-10T04:09:00',1.58879,1.58881,1.58863,1.58865,75.48,1.58913,1.58914,1.58898,1.58899,72.95,False
'2018-10-10T04:10:00',1.58866,1.5888,1.58861,1.58876,76.72,1.58903,1.58915,1.58894,1.58906,70.23,True
'2018-10-10T04:11:00',1.58875,1.58899,1.58869,1.5888,111.29,1.58906,1.58931,1.58901,1.58915,105.74,False
'2018-10-10T04:12:00',1.58881,1.58881,1.58869,1.58874,85.46,1.58914,1.58914,1.58904,1.58909,74.43,True
'2018-10-10T04:13:00',1.58871,1.58882,1.58866,1.58881,84.82,1.5891,1.58917,1.58901,1.58916,84.72,True
'2018-10-10T04:14:00',1.58882,1.5889,1.58859,1.58865,117.07,1.58916,1.58923,1.58897,1.589,124.46,False
'2018-10-10T04:15:00',1.58866,1.58867,1.58853,1.58856,71.31,1.58901,1.58901,1.58889,1.58889,70.73,False
'2018-10-10T04:16:00',1.58863,1.58866,1.58851,1.58855,82.07,1.58895,1.58899,1.58886,1.5889,77.58,False
'2018-10-10T04:17:00',1.58856,1.58859,1.58848,1.58859,95.71,1.58891,1.58893,1.58882,1.58891,109.76,False
'2018-10-10T04:18:00',1.58858,1.58858,1.58847,1.58855,75.07,1.58891,1.58894,1.58883,1.5889,78.87,False
'2018-10-10T04:19:00',1.58857,1.58859,1.58841,1.58841,119.42,1.5889,1.58892,1.58878,1.58879,99.86,False
'2018-10-10T04:20:00',1.58844,1.58852,1.5884,1.58841,72.31,1.58879,1.58886,1.58871,1.58871,81.21,False
'2018-10-10T04:21:00',1.5884,1.58848,1.58835,1.5884,96.08,1.58875,1.58883,1.58868,1.58876,94.32,True
'2018-10-10T04:22:00',1.58841,1.58853,1.58834,1.58846,98.94,1.58876,1.58888,1.58869,1.58877,103.18,True
'2018-10-10T04:23:00',1.58846,1.5886,1.58846,1.5886,64.74,1.58876,1.58895,1.58876,1.58891,69.86,True
'2018-10-10T04:24:00',1.5886,1.58862,1.58853,1.58853,38.49,1.58894,1.58894,1.58882,1.58883,52.75,False
'2018-10-10T04:25:00',1.58853,1.5886,1.58844,1.58844,94.1,1.58887,1.58889,1.58878,1.58881,94.17,False
'2018-10-10T04:26:00',1.58848,1.58848,1.58835,1.58835,70.72,1.58882,1.58884,1.58866,1.58866,82.07,False
'2018-10-10T04:27:00',1.58833,1.58848,1.58826,1.58839,135.21,1.58866,1.58881,1.5886,1.58876,135.99,False
'2018-10-10T04:28:00',1.58838,1.58846,1.5883,1.5884,112.58,1.58875,1.5888,1.58861,1.58873,107.79,True
'2018-10-10T04:29:00',1.58841,1.58851,1.58836,1.58849,96.49,1.58872,1.58886,1.5887,1.58885,93.09,True
'2018-10-10T04:30:00',1.5885,1.58852,1.58839,1.58852,111.33,1.58886,1.58887,1.58871,1.58884,110.6,True
'2018-10-10T04:31:00',1.58851,1.58855,1.58845,1.58847,117.81,1.58885,1.58889,1.58876,1.58882,116.19,False
'2018-10-10T04:32:00',1.58845,1.58852,1.58845,1.58848,81.49,1.58878,1.58888,1.58877,1.58881,82.73,True
'2018-10-10T04:33:00',1.58849,1.58858,1.58846,1.58855,98.85,1.5888,1.5889,1.58878,1.58888,92.5,True
'2018-10-10T04:34:00',1.58855,1.58867,1.58849,1.58864,107.49,1.58887,1.589,1.58881,1.58896,105.6,False
'2018-10-10T04:35:00',1.58863,1.58866,1.58848,1.58851,80.87,1.58897,1.58898,1.58881,1.58885,85.37,False
'2018-10-10T04:36:00',1.5885,1.5886,1.58849,1.58856,75.22,1.58883,1.58894,1.58879,1.58889,74.93,False
'2018-10-10T04:37:00',1.58857,1.58857,1.58853,1.58853,50.85,1.58888,1.5889,1.58886,1.58886,31.86,True
'2018-10-10T04:38:00',1.58857,1.58857,1.58846,1.5885,47.24,1.58888,1.58891,1.5888,1.58884,64.35,False
'2018-10-10T04:39:00',1.58851,1.58856,1.58847,1.58851,63.12,1.58883,1.58888,1.5888,1.58882,69.23,False
'2018-10-10T04:40:00',1.58849,1.58853,1.58841,1.58841,71.11,1.58882,1.58889,1.58874,1.58874,58.25,False
'2018-10-10T04:41:00',1.58845,1.58846,1.58834,1.5884,58.23,1.58878,1.58879,1.58867,1.58872,58.11,True
'2018-10-10T04:42:00',1.58839,1.58866,1.58839,1.5886,61.49,1.58872,1.58902,1.58871,1.58893,68.73,False
'2018-10-10T04:43:00',1.58857,1.5886,1.58847,1.58853,95.98,1.58895,1.58896,1.5888,1.58887,90.98,False
'2018-10-10T04:44:00',1.58851,1.58852,1.5883,1.58832,54.25,1.58885,1.58886,1.58864,1.58864,60.56,True
'2018-10-10T04:45:00',1.58833,1.58855,1.58832,1.58853,144.85,1.58869,1.58888,1.58866,1.58884,142.7,False
'2018-10-10T04:46:00',1.58853,1.58855,1.58847,1.58847,102.86,1.58882,1.58885,1.58875,1.58882,104.18,True
'2018-10-10T04:47:00',1.58851,1.58868,1.58847,1.58861,122.86,1.58883,1.58899,1.5888,1.58895,124.02,True
'2018-10-10T04:48:00',1.58861,1.58871,1.58854,1.58868,54.61,1.58894,1.58904,1.58886,1.58899,59.16,True
'2018-10-10T04:49:00',1.58869,1.58872,1.5886,1.58864,67.61,1.58896,1.58907,1.58891,1.58897,72.08,True
'2018-10-10T04:50:00',1.58865,1.58875,1.58858,1.58868,64.99,1.58898,1.58905,1.58889,1.58901,68.47,False
'2018-10-10T04:51:00',1.58868,1.58869,1.58858,1.58859,71.09,1.589,1.58903,1.58892,1.58892,72.18,True
'2018-10-10T04:52:00',1.58861,1.58882,1.58857,1.58876,114.82,1.58894,1.58915,1.5889,1.58908,107.15,False
'2018-10-10T04:53:00',1.58876,1.58878,1.58874,1.58876,56.71,1.58909,1.58912,1.58905,1.58906,54.23,False
'2018-10-10T04:54:00',1.58872,1.58877,1.58866,1.58871,99.85,1.58906,1.58909,1.589,1.58905,103.56,True
'2018-10-10T04:55:00',1.58872,1.58879,1.58871,1.58876,64.5,1.58904,1.58911,1.58904,1.58909,53.98,True
'2018-10-10T04:56:00',1.58877,1.58886,1.5887,1.58882,108.74,1.58907,1.58921,1.58903,1.58913,100.37,False
'2018-10-10T04:57:00',1.58882,1.58886,1.5887,1.58873,87.36,1.58916,1.58918,1.58902,1.58907,94.08,False
'2018-10-10T04:58:00',1.58874,1.58878,1.58868,1.58868,73.87,1.58906,1.58909,1.58899,1.589,85.9,True
'2018-10-10T04:59:00',1.58867,1.58878,1.58843,1.58853,102.08,1.58899,1.5891,1.58877,1.58887,104.17,False
'2018-10-10T05:00:00',1.58854,1.58854,1.58845,1.58849,76.08,1.58887,1.58887,1.58881,1.58884,68.68,True
'2018-10-10T05:01:00',1.58851,1.58857,1.58848,1.58848,67.09,1.58884,1.58891,1.58882,1.58882,53.69,True
'2018-10-10T05:02:00',1.58845,1.58861,1.58833,1.58845,162.65,1.58881,1.58898,1.58866,1.58879,141.59,False
'2018-10-10T05:03:00',1.58844,1.58853,1.58839,1.58848,108.71,1.5888,1.58884,1.58874,1.58877,105.63,False
'2018-10-10T05:04:00',1.58845,1.58847,1.58836,1.58841,105.85,1.58877,1.58879,1.5887,1.58877,116.94,True
'2018-10-10T05:05:00',1.58841,1.58869,1.58841,1.58867,76.12,1.58877,1.589,1.58875,1.58899,92.01,True
'2018-10-10T05:06:00',1.58867,1.58879,1.5886,1.5887,93.31,1.58897,1.58909,1.58895,1.58909,59.42,True
'2018-10-10T05:07:00',1.58872,1.58884,1.58867,1.58882,97.17,1.58907,1.58919,1.58903,1.58918,68.2,True
'2018-10-10T05:08:00',1.58883,1.58894,1.58875,1.58894,153.91,1.58914,1.5893,1.58911,1.58927,114.33,True
'2018-10-10T05:09:00',1.58893,1.589,1.58889,1.58893,74.93,1.58928,1.58933,1.58922,1.58922,69.31,False
'2018-10-10T05:10:00',1.58889,1.58892,1.58876,1.58882,69.73,1.58923,1.58924,1.58909,1.58917,67.44,False
'2018-10-10T05:11:00',1.58883,1.58885,1.58878,1.5888,87.37,1.58916,1.58918,1.58909,1.58915,76.45,False
'2018-10-10T05:12:00',1.5888,1.58882,1.58871,1.58875,84.75,1.58914,1.58916,1.58905,1.5891,84.78,False
'2018-10-10T05:13:00',1.58876,1.5888,1.58873,1.58879,66.37,1.58909,1.58912,1.58907,1.58909,74.98,False
'2018-10-10T05:14:00',1.58878,1.58879,1.58861,1.58861,74.0,1.5891,1.5891,1.58895,1.58899,81.8,False
'2018-10-10T05:15:00',1.58862,1.58867,1.58857,1.58857,78.25,1.58897,1.589,1.58887,1.58891,99.55,False
'2018-10-10T05:16:00',1.58858,1.58864,1.5885,1.5885,125.12,1.58891,1.58898,1.58882,1.58883,110.1,False
'2018-10-10T05:17:00',1.58851,1.58858,1.5885,1.58854,52.59,1.58882,1.58887,1.58882,1.58883,49.0,False
'2018-10-10T05:18:00',1.58855,1.58856,1.58848,1.58856,45.25,1.58883,1.58889,1.58881,1.58886,40.0,True
'2018-10-10T05:19:00',1.58857,1.58864,1.58852,1.58858,55.5,1.58886,1.58894,1.58885,1.58891,49.24,True
'2018-10-10T05:20:00',1.58856,1.58867,1.58855,1.58864,53.12,1.58891,1.589,1.58889,1.58894,50.73,False
'2018-10-10T05:21:00',1.58863,1.58866,1.58859,1.58864,40.49,1.58894,1.58897,1.58893,1.58895,39.11,True
'2018-10-10T05:22:00',1.58864,1.5887,1.58859,1.5887,65.48,1.58893,1.58903,1.58892,1.58903,64.81,True
'2018-10-10T05:23:00',1.58871,1.58872,1.58866,1.58867,54.49,1.58906,1.58907,1.589,1.58901,52.85,False
'2018-10-10T05:24:00',1.5887,1.5887,1.58863,1.5887,50.74,1.58905,1.58905,1.58895,1.58899,39.87,True
'2018-10-10T05:25:00',1.58868,1.58875,1.5886,1.58867,73.49,1.58902,1.5891,1.58893,1.58902,68.45,True
'2018-10-10T05:26:00',1.58866,1.58887,1.58862,1.58885,108.24,1.58901,1.5892,1.58897,1.58915,112.44,True
'2018-10-10T05:27:00',1.58884,1.58895,1.58878,1.58882,109.23,1.58916,1.5893,1.58912,1.58919,122.64,True
'2018-10-10T05:28:00',1.58885,1.58896,1.58878,1.58885,87.23,1.58919,1.5893,1.58912,1.5892,105.94,False
'2018-10-10T05:29:00',1.58886,1.58892,1.58878,1.58884,83.98,1.58919,1.58924,1.58914,1.58915,98.78,False
'2018-10-10T05:30:00',1.58883,1.58885,1.58878,1.58882,89.36,1.58916,1.58919,1.58913,1.58917,86.17,True
'2018-10-10T05:31:00',1.58884,1.5889,1.5888,1.58885,51.24,1.58917,1.5892,1.58914,1.5892,34.59,False
'2018-10-10T05:32:00',1.58883,1.58888,1.58874,1.58874,78.08,1.5892,1.58923,1.58906,1.58906,85.8,False
'2018-10-10T05:33:00',1.58875,1.58885,1.5887,1.58872,55.48,1.58905,1.58913,1.589,1.589,49.61,False
'2018-10-10T05:34:00',1.58871,1.58881,1.58871,1.58873,80.36,1.589,1.58913,1.589,1.58909,70.65,True
'2018-10-10T05:35:00',1.58874,1.58884,1.58869,1.58869,64.11,1.58908,1.5892,1.58903,1.58904,63.45,False
'2018-10-10T05:36:00',1.5887,1.58877,1.58868,1.58872,53.99,1.58903,1.58909,1.58903,1.58907,42.71,True
'2018-10-10T05:37:00',1.58874,1.58884,1.5887,1.58879,68.28,1.58909,1.5892,1.58905,1.58914,61.1,True
'2018-10-10T05:38:00',1.58877,1.58887,1.58873,1.58887,88.17,1.5891,1.58921,1.58906,1.58921,78.85,True
'2018-10-10T05:39:00',1.58886,1.5889,1.58881,1.58881,33.0,1.58921,1.58925,1.58914,1.58914,43.43,True
'2018-10-10T05:40:00',1.58882,1.58894,1.58879,1.58891,62.75,1.58914,1.58925,1.58914,1.58923,58.72,True
'2018-10-10T05:41:00',1.58892,1.58895,1.58876,1.58876,62.61,1.58923,1.58927,1.58908,1.58908,63.37,False
'2018-10-10T05:42:00',1.58877,1.58883,1.58876,1.58879,48.35,1.58908,1.58917,1.58905,1.58917,45.1,False
'2018-10-10T05:43:00',1.5888,1.58881,1.58874,1.58875,57.0,1.58914,1.58914,1.58907,1.5891,56.37,True
'2018-10-10T05:44:00',1.58876,1.58881,1.58875,1.58876,41.37,1.5891,1.58915,1.5891,1.58911,37.25,True
'2018-10-10T05:45:00',1.58875,1.58883,1.58863,1.58864,95.98,1.5891,1.58915,1.58898,1.589,77.91,False
'2018-10-10T05:46:00',1.58865,1.58871,1.58861,1.58862,106.35,1.589,1.58905,1.58894,1.58894,60.07,False
'2018-10-10T05:47:00',1.58861,1.58864,1.58844,1.58854,100.8,1.58895,1.589,1.58881,1.58889,84.36,False
'2018-10-10T05:48:00',1.58853,1.5886,1.58824,1.58831,68.95,1.5889,1.58895,1.58858,1.58864,76.69,False
'2018-10-10T05:49:00',1.5883,1.58846,1.58829,1.58845,89.1,1.58865,1.58882,1.58863,1.58881,96.7,True
'2018-10-10T05:50:00',1.58846,1.5886,1.58843,1.58858,65.86,1.58882,1.58894,1.58877,1.58891,64.36,True
'2018-10-10T05:51:00',1.58857,1.58874,1.58855,1.58872,46.61,1.58892,1.5891,1.58887,1.58904,50.49,False
'2018-10-10T05:52:00',1.58871,1.58875,1.58867,1.58874,32.12,1.58905,1.58908,1.58899,1.58907,30.25,True
'2018-10-10T05:53:00',1.58876,1.58877,1.58872,1.58876,58.21,1.58908,1.58909,1.589,1.58907,50.99,True
'2018-10-10T05:54:00',1.58874,1.58879,1.58872,1.58876,41.33,1.58907,1.58913,1.58903,1.58907,45.59,False
'2018-10-10T05:55:00',1.58875,1.5888,1.58871,1.58876,29.0,1.58908,1.58911,1.58904,1.58907,31.24,True
'2018-10-10T05:56:00',1.58877,1.58883,1.58873,1.58877,44.73,1.58909,1.58915,1.58903,1.58907,46.08,False
'2018-10-10T05:57:00',1.58877,1.58879,1.58874,1.58877,38.24,1.58908,1.58914,1.58905,1.58914,36.25,True
'2018-10-10T05:58:00',1.58878,1.58882,1.58876,1.58876,21.75,1.58913,1.58914,1.58909,1.58913,16.5,False
'2018-10-10T05:59:00',1.58877,1.5888,1.58876,1.58877,32.0,1.58912,1.58915,1.58906,1.58915,21.5,True
'2018-10-10T06:00:00',1.58878,1.58893,1.58878,1.58885,49.86,1.58914,1.58925,1.5891,1.5892,48.97,False
'2018-10-10T06:01:00',1.58887,1.58891,1.58885,1.5889,48.75,1.58918,1.58923,1.58918,1.58923,51.61,False
'2018-10-10T06:02:00',1.58891,1.58891,1.58883,1.58883,54.0,1.58922,1.58923,1.58915,1.5892,68.72,True
'2018-10-10T06:03:00',1.58888,1.58896,1.58885,1.58893,33.0,1.58919,1.5893,1.58919,1.58927,32.23,True
'2018-10-10T06:04:00',1.58893,1.58906,1.58893,1.58904,78.23,1.58928,1.58941,1.58925,1.58937,98.11,False
'2018-10-10T06:05:00',1.58901,1.58907,1.58896,1.58902,65.22,1.58935,1.58939,1.58929,1.58939,63.49,True
'2018-10-10T06:06:00',1.58902,1.58913,1.58898,1.58904,69.71,1.58939,1.58946,1.58931,1.58939,57.0,False
'2018-10-10T06:07:00',1.58903,1.58908,1.5889,1.58893,79.23,1.58939,1.58939,1.58926,1.58927,72.34,False
'2018-10-10T06:08:00',1.58891,1.58894,1.58884,1.58889,60.08,1.58928,1.58928,1.58917,1.58925,67.47,False
'2018-10-10T06:09:00',1.58891,1.58891,1.58884,1.5889,37.37,1.58925,1.58925,1.58918,1.58923,48.35,False
'2018-10-10T06:10:00',1.5889,1.58891,1.58878,1.58882,40.48,1.58921,1.58923,1.58909,1.58915,36.99,False
'2018-10-10T06:11:00',1.58883,1.5889,1.58879,1.58885,68.48,1.58916,1.58922,1.58912,1.58918,82.85,False
'2018-10-10T06:12:00',1.58885,1.58885,1.58871,1.58875,97.86,1.58916,1.58918,1.58904,1.58912,107.23,False
'2018-10-10T06:13:00',1.58876,1.58879,1.58869,1.58873,74.0,1.5891,1.58912,1.58903,1.58906,81.11,False
'2018-10-10T06:14:00',1.58874,1.58876,1.58863,1.58866,56.99,1.58905,1.58907,1.58897,1.58899,57.47,False
'2018-10-10T06:15:00',1.58869,1.5887,1.5886,1.58864,69.5,1.58904,1.58904,1.58892,1.58896,66.37,False
'2018-10-10T06:16:00',1.58863,1.58869,1.58862,1.58868,34.37,1.58897,1.58901,1.58896,1.58899,34.25,False
'2018-10-10T06:17:00',1.58867,1.58869,1.58863,1.58864,30.75,1.589,1.589,1.58896,1.58897,27.5,True
'2018-10-10T06:18:00',1.58867,1.5887,1.58861,1.58864,84.96,1.589,1.58903,1.58894,1.58896,79.46,True
'2018-10-10T06:19:00',1.58863,1.58873,1.58863,1.58868,70.37,1.58897,1.58906,1.58894,1.58902,64.82,False
'2018-10-10T06:20:00',1.58868,1.58873,1.58861,1.58865,44.5,1.58899,1.58905,1.58892,1.58896,56.3,True
'2018-10-10T06:21:00',1.58867,1.58877,1.58867,1.58876,54.0,1.589,1.5891,1.58899,1.58908,51.62,True
'2018-10-10T06:22:00',1.58874,1.58889,1.58869,1.58875,97.97,1.58909,1.5892,1.58902,1.58906,87.98,False
'2018-10-10T06:23:00',1.58874,1.58884,1.58872,1.58879,55.49,1.58905,1.58922,1.58905,1.58912,67.87,True
'2018-10-10T06:24:00',1.58879,1.58891,1.58879,1.58888,64.5,1.58915,1.58922,1.58911,1.58921,67.83,True
'2018-10-10T06:25:00',1.58887,1.58892,1.58884,1.58891,57.75,1.58923,1.58924,1.58915,1.58921,59.48,True
'2018-10-10T06:26:00',1.5889,1.58894,1.58884,1.58887,41.0,1.58922,1.58927,1.58914,1.58918,37.36,False
'2018-10-10T06:27:00',1.58887,1.5889,1.58883,1.58888,35.87,1.58919,1.58923,1.58914,1.5892,31.22,True
'2018-10-10T06:28:00',1.58887,1.58895,1.58887,1.5889,40.5,1.5892,1.58927,1.58918,1.58923,42.68,False
'2018-10-10T06:29:00',1.58884,1.58884,1.58865,1.5887,75.79,1.58916,1.58916,1.58897,1.58902,71.61,False
'2018-10-10T06:30:00',1.58869,1.58874,1.58861,1.58862,75.95,1.58903,1.58907,1.58894,1.58901,90.99,False
'2018-10-10T06:31:00',1.58861,1.58867,1.58855,1.58855,56.96,1.58894,1.589,1.58886,1.58889,52.62,True
'2018-10-10T06:32:00',1.58858,1.58872,1.58853,1.5887,75.11,1.58891,1.58907,1.58886,1.58903,65.98,True
'2018-10-10T06:33:00',1.58871,1.58874,1.5887,1.58872,22.5,1.58902,1.58908,1.58901,1.58905,23.49,True
'2018-10-10T06:34:00',1.58874,1.58878,1.58865,1.58868,35.62,1.58907,1.58909,1.58898,1.58898,37.11,False
'2018-10-10T06:35:00',1.58867,1.58871,1.58853,1.58859,75.37,1.58899,1.58902,1.58885,1.58889,85.95,False
'2018-10-10T06:36:00',1.58858,1.58858,1.58834,1.58839,51.34,1.5889,1.5889,1.58866,1.58871,56.57,False
'2018-10-10T06:37:00',1.58839,1.58847,1.58831,1.58838,50.5,1.58869,1.5888,1.58861,1.5887,47.19,True
'2018-10-10T06:38:00',1.5884,1.58847,1.58832,1.58843,59.97,1.58873,1.58882,1.58865,1.58878,59.31,True
'2018-10-10T06:39:00',1.58844,1.5885,1.58843,1.58845,49.61,1.58877,1.58881,1.58875,1.58875,50.69,True
'2018-10-10T06:40:00',1.58845,1.58852,1.58844,1.58852,23.25,1.58878,1.58888,1.58875,1.58884,20.74,True
'2018-10-10T06:41:00',1.58853,1.58855,1.58848,1.5885,44.5,1.58883,1.58888,1.58882,1.58884,38.85,False
'2018-10-10T06:42:00',1.58851,1.58854,1.58848,1.58851,43.0,1.58882,1.58886,1.5888,1.58882,48.58,True
'2018-10-10T06:43:00',1.5885,1.58856,1.58847,1.58855,43.62,1.58882,1.58888,1.5888,1.58888,51.72,True
'2018-10-10T06:44:00',1.58855,1.58861,1.58851,1.58852,54.49,1.58887,1.58893,1.58884,1.58885,53.21,False
'2018-10-10T06:45:00',1.58854,1.5886,1.58852,1.58857,46.5,1.58886,1.58893,1.58885,1.58888,48.61,False
'2018-10-10T06:46:00',1.58856,1.5886,1.58852,1.58853,38.37,1.58889,1.58893,1.58884,1.58887,36.5,True
'2018-10-10T06:47:00',1.58853,1.58876,1.58852,1.58866,79.93,1.58884,1.58909,1.58884,1.58897,79.86,True
'2018-10-10T06:48:00',1.58868,1.58879,1.58864,1.58875,76.35,1.58901,1.58911,1.58895,1.58906,74.48,False
'2018-10-10T06:49:00',1.58874,1.58874,1.58862,1.58863,62.09,1.58907,1.58907,1.58893,1.58894,62.42,False
'2018-10-10T06:50:00',1.58863,1.58868,1.58858,1.58862,68.24,1.58896,1.589,1.58889,1.58896,79.74,True
'2018-10-10T06:51:00',1.58863,1.58869,1.58861,1.58861,44.24,1.58895,1.589,1.58891,1.58892,52.12,True
'2018-10-10T06:52:00',1.5886,1.5887,1.5886,1.58865,54.12,1.58892,1.58902,1.58892,1.58898,59.14,True
'2018-10-10T06:53:00',1.58864,1.58871,1.5886,1.58871,54.12,1.58896,1.58904,1.58894,1.589,57.65,True
'2018-10-10T06:54:00',1.58871,1.58887,1.58867,1.5888,77.25,1.58901,1.58919,1.58901,1.58909,79.35,False
'2018-10-10T06:55:00',1.5888,1.58883,1.58865,1.58868,46.62,1.58912,1.58914,1.58897,1.58899,50.97,False
'2018-10-10T06:56:00',1.58868,1.58868,1.58862,1.58863,22.25,1.58898,1.589,1.58891,1.58896,19.75,False
'2018-10-10T06:57:00',1.58864,1.58867,1.58854,1.58856,41.49,1.58895,1.58898,1.58884,1.58888,38.23,False
'2018-10-10T06:58:00',1.58857,1.5886,1.58848,1.58849,18.5,1.58888,1.5889,1.58879,1.58879,23.36,False
'2018-10-10T06:59:00',1.58851,1.58858,1.58849,1.58858,71.75,1.58883,1.58893,1.58881,1.5889,59.73,False
'2018-10-10T07:00:00',1.58853,1.58858,1.58847,1.58848,83.74,1.58887,1.58889,1.58878,1.58878,85.85,False
'2018-10-10T07:01:00',1.58848,1.58851,1.58825,1.58828,74.98,1.58881,1.58883,1.58857,1.5886,63.87,False
'2018-10-10T07:02:00',1.58831,1.58841,1.5883,1.58837,52.25,1.58865,1.58875,1.58862,1.58869,61.86,False
'2018-10-10T07:03:00',1.58839,1.58841,1.58834,1.58835,31.0,1.58871,1.58874,1.58866,1.58867,28.61,True
'2018-10-10T07:04:00',1.58835,1.58843,1.5883,1.5884,49.32,1.58865,1.58875,1.58862,1.5887,38.74,True
'2018-10-10T07:05:00',1.58844,1.58846,1.58832,1.58839,59.11,1.58874,1.58878,1.58863,1.58875,54.0,False
'2018-10-10T07:06:00',1.58844,1.58846,1.58842,1.58843,38.5,1.58876,1.58878,1.58872,1.58875,37.46,False
'2018-10-10T07:07:00',1.58842,1.58845,1.58839,1.58841,34.25,1.58874,1.58878,1.5887,1.58871,30.5,True
'2018-10-10T07:08:00',1.58842,1.58857,1.58841,1.58854,58.23,1.58878,1.58889,1.58871,1.58883,46.87,False
'2018-10-10T07:09:00',1.58853,1.58854,1.58847,1.58851,52.1,1.58886,1.58886,1.58876,1.58884,45.0,True
'2018-10-10T07:10:00',1.58852,1.58861,1.58848,1.58853,47.86,1.58883,1.58893,1.58878,1.58883,38.25,True
'2018-10-10T07:11:00',1.58852,1.58879,1.58852,1.58876,50.25,1.58884,1.5891,1.58884,1.58909,48.72,True
'2018-10-10T07:12:00',1.58875,1.58882,1.58873,1.58873,29.12,1.58907,1.58913,1.58906,1.5891,31.94,False
'2018-10-10T07:13:00',1.58873,1.58881,1.58873,1.58879,49.75,1.58909,1.58913,1.58906,1.5891,41.62,True
'2018-10-10T07:14:00',1.58878,1.5889,1.58875,1.58885,50.87,1.58911,1.58924,1.58907,1.58917,53.25,True
'2018-10-10T07:15:00',1.58887,1.58893,1.58879,1.58879,61.75,1.58916,1.58923,1.58911,1.58912,69.56,False
'2018-10-10T07:16:00',1.58877,1.5888,1.58869,1.58872,64.12,1.58913,1.58914,1.589,1.58904,67.36,False
'2018-10-10T07:17:00',1.5887,1.5887,1.58868,1.58869,13.75,1.58906,1.58906,1.589,1.58903,12.5,True
'2018-10-10T07:18:00',1.5887,1.58872,1.58864,1.58869,32.61,1.589,1.58905,1.58896,1.58902,29.98,True
'2018-10-10T07:19:00',1.58872,1.58891,1.58868,1.58885,112.5,1.58902,1.58922,1.58901,1.58921,102.9,True
'2018-10-10T07:20:00',1.58884,1.58896,1.5888,1.5889,87.58,1.58916,1.5893,1.58913,1.58923,88.99,True
'2018-10-10T07:21:00',1.58889,1.58915,1.58887,1.58915,145.82,1.58921,1.58949,1.58919,1.58946,142.68,True
'2018-10-10T07:22:00',1.58914,1.5893,1.58906,1.58914,114.71,1.58945,1.58957,1.58938,1.58947,114.48,False
'2018-10-10T07:23:00',1.58913,1.58919,1.58905,1.58913,67.74,1.58945,1.5895,1.58937,1.58943,75.11,False
'2018-10-10T07:24:00',1.58912,1.58915,1.58904,1.58905,59.5,1.58942,1.58944,1.58934,1.58937,52.11,False
'2018-10-10T07:25:00',1.58906,1.5891,1.58899,1.589,80.74,1.58936,1.58941,1.58931,1.58935,81.24,False
'2018-10-10T07:26:00',1.58899,1.58906,1.58899,1.58903,52.73,1.58935,1.58937,1.58932,1.58935,50.12,True
'2018-10-10T07:27:00',1.58904,1.58908,1.58896,1.58906,89.74,1.58934,1.58937,1.58929,1.58934,80.99,False
'2018-10-10T07:28:00',1.589,1.589,1.58889,1.58898,79.48,1.58933,1.58933,1.5892,1.58926,66.25,True
'2018-10-10T07:29:00',1.58896,1.58905,1.58875,1.58875,94.05,1.58926,1.58933,1.58906,1.58906,94.11,False
'2018-10-10T07:30:00',1.58872,1.58881,1.58851,1.58856,110.59,1.58906,1.58911,1.58885,1.58889,102.82,False
'2018-10-10T07:31:00',1.58857,1.58862,1.58848,1.58856,88.71,1.58888,1.58895,1.5888,1.58887,90.83,True
'2018-10-10T07:32:00',1.58855,1.58864,1.58846,1.58864,80.85,1.58886,1.58894,1.58878,1.58894,74.48,False
'2018-10-10T07:33:00',1.58862,1.58862,1.5884,1.58855,83.97,1.58894,1.58894,1.58875,1.58887,84.71,False
'2018-10-10T07:34:00',1.58856,1.58857,1.58853,1.58856,38.36,1.58886,1.5889,1.58883,1.5889,42.37,False
'2018-10-10T07:35:00',1.58855,1.58855,1.58842,1.58853,147.35,1.58884,1.58886,1.58874,1.58882,141.22,True
'2018-10-10T07:36:00',1.58852,1.58857,1.58846,1.58857,78.23,1.58883,1.58891,1.58877,1.5889,100.37,True
'2018-10-10T07:37:00',1.58858,1.58867,1.5885,1.5886,74.74,1.58889,1.58898,1.58883,1.58897,77.25,False
'2018-10-10T07:38:00',1.58861,1.58861,1.58848,1.58848,83.09,1.58895,1.58895,1.58881,1.58882,83.87,False
'2018-10-10T07:39:00',1.58846,1.5885,1.58842,1.58843,66.22,1.58878,1.58882,1.58874,1.58874,52.0,True
'2018-10-10T07:40:00',1.58842,1.58857,1.58842,1.58854,60.31,1.58875,1.5889,1.58875,1.58888,61.0,True
'2018-10-10T07:41:00',1.58855,1.58868,1.58848,1.58849,59.31,1.58887,1.589,1.58879,1.5888,56.12,False
'2018-10-10T07:42:00',1.58847,1.58858,1.58844,1.58854,88.55,1.58879,1.58892,1.58876,1.58887,81.86,False
'2018-10-10T07:43:00',1.58854,1.58854,1.58834,1.58837,96.9,1.58884,1.58885,1.58864,1.58871,92.61,False
'2018-10-10T07:44:00',1.58836,1.58839,1.58826,1.58831,112.3,1.58868,1.58872,1.58857,1.58866,103.48,False
'2018-10-10T07:45:00',1.58831,1.58839,1.58825,1.58831,86.47,1.58867,1.58869,1.58857,1.5886,79.23,True
'2018-10-10T07:46:00',1.58826,1.58852,1.58826,1.5884,105.57,1.5886,1.58881,1.5886,1.58872,103.75,False
'2018-10-10T07:47:00',1.58841,1.58841,1.58819,1.58824,47.11,1.58872,1.58872,1.58849,1.58853,50.25,False
'2018-10-10T07:48:00',1.58825,1.58825,1.58816,1.58819,70.62,1.58853,1.58855,1.58848,1.5885,65.35,False
'2018-10-10T07:49:00',1.5882,1.58823,1.58819,1.58821,57.25,1.58849,1.58854,1.58849,1.58854,54.35,False
'2018-10-10T07:50:00',1.58819,1.58821,1.58813,1.58818,83.5,1.58851,1.58854,1.58844,1.5885,73.34,False
'2018-10-10T07:51:00',1.58819,1.58821,1.5881,1.58814,52.25,1.5885,1.58851,1.58842,1.58842,48.99,False
'2018-10-10T07:52:00',1.58815,1.58817,1.58799,1.58801,62.5,1.58842,1.58847,1.58831,1.58833,66.12,False
'2018-10-10T07:53:00',1.58799,1.58804,1.58796,1.588,65.45,1.58833,1.58836,1.58828,1.58832,66.98,True
'2018-10-10T07:54:00',1.58801,1.58813,1.58798,1.58803,79.75,1.58831,1.58846,1.58831,1.58835,76.21,False
'2018-10-10T07:55:00',1.58802,1.58802,1.5878,1.58787,92.71,1.58835,1.58835,1.58814,1.58818,82.36,False
'2018-10-10T07:56:00',1.58786,1.58796,1.58784,1.58789,107.99,1.58819,1.58829,1.58816,1.58821,109.71,False
'2018-10-10T07:57:00',1.58792,1.58795,1.58771,1.58777,90.25,1.58824,1.58829,1.58804,1.5881,88.79,False
'2018-10-10T07:58:00',1.58776,1.58791,1.58776,1.58786,66.23,1.58812,1.58824,1.58807,1.58818,65.49,True
'2018-10-10T07:59:00',1.58782,1.58795,1.58768,1.58787,83.75,1.58817,1.58829,1.58799,1.58822,89.48,True
'2018-10-10T08:00:00',1.58785,1.58826,1.58764,1.58821,160.12,1.58816,1.58861,1.58797,1.58851,163.26,False
'2018-10-10T08:01:00',1.58819,1.58819,1.58781,1.58783,149.49,1.58851,1.58851,1.58814,1.58815,151.4,False
'2018-10-10T08:02:00',1.58785,1.58802,1.58782,1.58789,144.08,1.58818,1.58836,1.58816,1.58821,140.97,False
'2018-10-10T08:03:00',1.58788,1.58798,1.58778,1.58794,119.42,1.58821,1.5883,1.58811,1.58826,113.62,True
'2018-10-10T08:04:00',1.58793,1.58807,1.58785,1.58793,170.84,1.58824,1.5884,1.58818,1.58828,159.95,True
'2018-10-10T08:05:00',1.58794,1.58808,1.58783,1.58792,170.14,1.58827,1.58841,1.58815,1.58825,162.1,True
'2018-10-10T08:06:00',1.5879,1.58809,1.58785,1.5879,127.95,1.58824,1.58842,1.58819,1.58823,118.22,False
'2018-10-10T08:07:00',1.58791,1.58808,1.58775,1.58794,140.23,1.58822,1.58842,1.58808,1.58827,157.3,True
'2018-10-10T08:08:00',1.58793,1.58818,1.58789,1.58816,86.48,1.58826,1.58848,1.58823,1.58848,76.11,True
'2018-10-10T08:09:00',1.58817,1.58839,1.58805,1.58829,126.2,1.58847,1.58871,1.5884,1.58862,118.37,True
'2018-10-10T08:10:00',1.5883,1.58841,1.5881,1.5884,144.1,1.58861,1.58872,1.58847,1.58872,155.41,True
'2018-10-10T08:11:00',1.58841,1.58881,1.58821,1.58843,215.29,1.58874,1.58917,1.58853,1.58873,213.29,False
'2018-10-10T08:12:00',1.58842,1.58842,1.58823,1.58828,100.66,1.58874,1.58874,1.58855,1.58858,90.74,True
'2018-10-10T08:13:00',1.58828,1.58844,1.58828,1.58839,109.73,1.5886,1.58875,1.5886,1.5887,100.25,True
'2018-10-10T08:14:00',1.58838,1.58855,1.5882,1.58828,143.57,1.58871,1.58887,1.58855,1.5886,154.52,False
'2018-10-10T08:15:00',1.58828,1.58842,1.58748,1.58779,221.69,1.5886,1.58876,1.58796,1.58811,216.67,False
'2018-10-10T08:16:00',1.58777,1.58797,1.58755,1.58769,267.82,1.58811,1.5883,1.5879,1.58803,261.25,False
'2018-10-10T08:17:00',1.5877,1.58782,1.58762,1.58775,121.62,1.58801,1.58816,1.58795,1.58806,123.19,False
'2018-10-10T08:18:00',1.58773,1.58774,1.58754,1.58757,151.52,1.58805,1.58807,1.58784,1.5879,148.89,False
'2018-10-10T08:19:00',1.58757,1.58773,1.58747,1.5875,173.22,1.58789,1.58804,1.5878,1.58785,182.81,False
'2018-10-10T08:20:00',1.58751,1.58759,1.58731,1.58737,144.26,1.5878,1.5879,1.58763,1.58767,147.71,True
'2018-10-10T08:21:00',1.58737,1.58772,1.58737,1.58772,141.4,1.58769,1.58803,1.58768,1.58803,141.01,True
'2018-10-10T08:22:00',1.5877,1.58779,1.58768,1.58773,129.79,1.58806,1.58814,1.588,1.58803,120.75,True
'2018-10-10T08:23:00',1.58768,1.58785,1.58761,1.58778,130.4,1.588,1.5882,1.58794,1.5881,131.39,False
'2018-10-10T08:24:00',1.58779,1.58779,1.58769,1.58775,64.24,1.58809,1.58812,1.58802,1.58807,71.24,True
'2018-10-10T08:25:00',1.58776,1.58784,1.58755,1.58767,102.97,1.58806,1.58814,1.58791,1.58797,97.16,False
'2018-10-10T08:26:00',1.58767,1.5877,1.58729,1.58741,208.25,1.58801,1.58802,1.5876,1.58771,192.85,False
'2018-10-10T08:27:00',1.58741,1.58751,1.5873,1.58741,177.04,1.58771,1.58784,1.58761,1.58778,141.64,True
'2018-10-10T08:28:00',1.58741,1.58769,1.58741,1.58769,144.88,1.58778,1.58799,1.58773,1.58799,128.9,True
'2018-10-10T08:29:00',1.58769,1.58773,1.58734,1.58748,159.95,1.58803,1.58803,1.58771,1.58779,153.3,False
'2018-10-10T08:30:00',1.58748,1.58757,1.58732,1.58752,124.82,1.58781,1.5879,1.58764,1.58783,116.31,True
'2018-10-10T08:31:00',1.58751,1.58765,1.58743,1.58755,135.36,1.58784,1.58797,1.58774,1.58787,128.35,False
'2018-10-10T08:32:00',1.58753,1.58762,1.58745,1.58756,139.48,1.58783,1.58794,1.58779,1.58792,127.66,True
'2018-10-10T08:33:00',1.58757,1.58763,1.58748,1.58752,81.71,1.58787,1.58794,1.58779,1.58783,89.03,False
'2018-10-10T08:34:00',1.58753,1.58759,1.58744,1.5875,95.47,1.58783,1.58791,1.58777,1.58784,90.09,False
'2018-10-10T08:35:00',1.58751,1.58754,1.5874,1.58741,105.84,1.58783,1.58789,1.5877,1.58775,111.05,False
'2018-10-10T08:36:00',1.58743,1.58754,1.58736,1.58746,80.34,1.58776,1.58784,1.58767,1.58779,79.67,False
'2018-10-10T08:37:00',1.58746,1.58748,1.58727,1.58732,133.43,1.58779,1.58781,1.58755,1.5876,128.57,False
'2018-10-10T08:38:00',1.58733,1.58745,1.58733,1.58741,88.18,1.5876,1.5878,1.5876,1.58774,92.54,False
'2018-10-10T08:39:00',1.58741,1.58742,1.58726,1.58727,62.98,1.58775,1.58775,1.58758,1.58758,67.55,False
'2018-10-10T08:40:00',1.58726,1.5873,1.58693,1.58721,220.74,1.58757,1.58764,1.58726,1.58754,193.58,False
'2018-10-10T08:41:00',1.5872,1.58725,1.58703,1.58716,144.99,1.58752,1.58761,1.58736,1.58749,136.75,True
'2018-10-10T08:42:00',1.58714,1.58742,1.58713,1.58729,119.24,1.5875,1.58777,1.58748,1.5876,108.31,False
'2018-10-10T08:43:00',1.58729,1.58735,1.58724,1.58727,120.99,1.58757,1.58769,1.58755,1.5876,104.77,False
'2018-10-10T08:44:00',1.58726,1.5873,1.58715,1.58717,153.29,1.58756,1.58764,1.58747,1.58753,159.09,False
'2018-10-10T08:45:00',1.58719,1.5873,1.58712,1.58729,162.6,1.58756,1.58763,1.58747,1.58763,147.99,True
'2018-10-10T08:46:00',1.5873,1.58745,1.58723,1.58733,153.59,1.58763,1.58778,1.58759,1.58767,173.48,True
'2018-10-10T08:47:00',1.58735,1.5878,1.58734,1.5876,199.48,1.58768,1.58813,1.58767,1.58794,211.91,False
'2018-10-10T08:48:00',1.58757,1.58773,1.58745,1.58765,106.82,1.58795,1.58807,1.58786,1.58799,117.22,True
'2018-10-10T08:49:00',1.58764,1.58796,1.58759,1.58774,153.89,1.58796,1.5883,1.58795,1.5881,167.23,True
'2018-10-10T08:50:00',1.58772,1.58801,1.58772,1.58773,189.73,1.58806,1.58837,1.58806,1.58806,189.22,False
'2018-10-10T08:51:00',1.58773,1.5878,1.58763,1.58769,184.7,1.5881,1.58815,1.588,1.58805,171.27,True
'2018-10-10T08:52:00',1.5877,1.58794,1.58767,1.58787,102.01,1.58805,1.5883,1.58803,1.5882,109.43,False
'2018-10-10T08:53:00',1.58784,1.58784,1.58763,1.58765,177.17,1.58819,1.58819,1.58796,1.588,208.06,False
'2018-10-10T08:54:00',1.58765,1.58779,1.58764,1.58777,161.58,1.588,1.58813,1.58799,1.5881,148.45,True
'2018-10-10T08:55:00',1.58775,1.58797,1.58765,1.5877,156.93,1.58806,1.5883,1.588,1.58803,138.58,False
'2018-10-10T08:56:00',1.58771,1.58785,1.58769,1.58773,119.48,1.58805,1.58817,1.58803,1.58809,120.19,True
'2018-10-10T08:57:00',1.58774,1.58807,1.58772,1.58807,99.41,1.58808,1.58842,1.58806,1.58842,107.68,True
'2018-10-10T08:58:00',1.58809,1.58825,1.588,1.58809,140.62,1.58843,1.58857,1.58835,1.58843,136.99,False
'2018-10-10T08:59:00',1.58808,1.58816,1.5878,1.5878,175.9,1.58842,1.58851,1.58814,1.58814,175.33,False
'2018-10-10T09:00:00',1.58779,1.58794,1.58754,1.5879,196.11,1.58815,1.5883,1.58793,1.58823,203.86,True
'2018-10-10T09:01:00',1.58791,1.58807,1.58757,1.58795,202.93,1.58828,1.58842,1.58798,1.58831,206.91,True
'2018-10-10T09:02:00',1.58798,1.58817,1.58784,1.58784,216.43,1.58834,1.58853,1.58818,1.58818,270.69,False
'2018-10-10T09:03:00',1.58781,1.58782,1.58764,1.58779,187.27,1.58814,1.58816,1.58802,1.58813,213.52,True
'2018-10-10T09:04:00',1.58778,1.58792,1.5875,1.58762,164.08,1.58814,1.58827,1.58789,1.58799,176.69,False
'2018-10-10T09:05:00',1.58761,1.58769,1.58741,1.58768,170.93,1.588,1.58805,1.58779,1.58801,166.39,True
'2018-10-10T09:06:00',1.58767,1.58779,1.58757,1.58766,216.13,1.58802,1.58813,1.58791,1.58799,194.56,True
'2018-10-10T09:07:00',1.58766,1.58786,1.58754,1.58755,208.17,1.58799,1.58819,1.58792,1.58792,232.75,False
'2018-10-10T09:08:00',1.58755,1.58761,1.58738,1.58742,179.5,1.58792,1.58795,1.58771,1.58778,201.08,False
'2018-10-10T09:09:00',1.58744,1.58755,1.58735,1.58747,158.66,1.58779,1.5879,1.58771,1.58784,179.14,True
'2018-10-10T09:10:00',1.58743,1.58758,1.58732,1.58737,186.64,1.58776,1.58792,1.58764,1.58773,199.93,False
'2018-10-10T09:11:00',1.58737,1.58743,1.5868,1.5869,230.43,1.58773,1.58777,1.58716,1.58727,253.51,False
'2018-10-10T09:12:00',1.58695,1.58705,1.58677,1.587,231.47,1.58729,1.5874,1.58714,1.58737,228.88,True
'2018-10-10T09:13:00',1.587,1.58708,1.5868,1.58684,143.28,1.58736,1.58743,1.58714,1.58718,156.58,False
'2018-10-10T09:14:00',1.58685,1.58702,1.5867,1.58692,212.72,1.58717,1.58732,1.58703,1.58726,199.42,False
'2018-10-10T09:15:00',1.58693,1.58695,1.58675,1.58691,148.78,1.58725,1.58729,1.5871,1.58725,162.82,True
'2018-10-10T09:16:00',1.58692,1.58698,1.58657,1.58667,169.47,1.58725,1.58732,1.58691,1.58702,186.45,False
'2018-10-10T09:17:00',1.58667,1.5867,1.58646,1.5865,175.24,1.58699,1.58703,1.58679,1.58682,190.79,False
'2018-10-10T09:18:00',1.58653,1.58667,1.5864,1.58658,239.02,1.58688,1.58697,1.58672,1.5869,239.15,True
'2018-10-10T09:19:00',1.5866,1.58683,1.5865,1.58674,191.77,1.58691,1.58715,1.58684,1.58709,198.61,False
'2018-10-10T09:20:00',1.58676,1.58682,1.58658,1.58678,166.29,1.5871,1.58717,1.58692,1.58711,173.45,True
'2018-10-10T09:21:00',1.58678,1.58695,1.58677,1.58686,168.17,1.58711,1.58732,1.5871,1.5872,167.5,False
'2018-10-10T09:22:00',1.58687,1.58692,1.58676,1.58692,187.01,1.58722,1.58726,1.58707,1.58726,138.26,True
'2018-10-10T09:23:00',1.5869,1.58706,1.58688,1.58695,137.42,1.58724,1.58738,1.58721,1.5873,125.08,True
'2018-10-10T09:24:00',1.58695,1.58708,1.58693,1.58705,145.63,1.58727,1.58742,1.58723,1.58737,137.55,True
'2018-10-10T09:25:00',1.58705,1.58709,1.58686,1.58694,199.14,1.58738,1.58742,1.58719,1.58724,152.89,False
'2018-10-10T09:26:00',1.5869,1.58701,1.58665,1.5867,177.17,1.58722,1.58734,1.58698,1.58703,166.06,False
'2018-10-10T09:27:00',1.5867,1.58683,1.58657,1.5867,210.8,1.58703,1.58718,1.58692,1.58705,186.28,False
'2018-10-10T09:28:00',1.58672,1.58684,1.58666,1.58682,176.33,1.58705,1.58716,1.58699,1.58714,164.01,False
'2018-10-10T09:29:00',1.58682,1.58683,1.58642,1.58645,177.97,1.58716,1.58718,1.58676,1.58683,147.94,False
'2018-10-10T09:30:00',1.58648,1.58651,1.58634,1.58649,180.96,1.58681,1.58687,1.58665,1.58687,185.35,True
'2018-10-10T09:31:00',1.5865,1.58661,1.58632,1.58658,205.21,1.58685,1.58698,1.58666,1.58692,182.09,False
'2018-10-10T09:32:00',1.58661,1.58661,1.58623,1.58633,207.49,1.58696,1.58696,1.58663,1.58668,193.55,False
'2018-10-10T09:33:00',1.58636,1.58654,1.58626,1.58644,187.24,1.58672,1.5869,1.5866,1.58679,179.66,True
'2018-10-10T09:34:00',1.58644,1.58657,1.58636,1.58644,203.7,1.58679,1.58691,1.58673,1.58679,167.81,False
'2018-10-10T09:35:00',1.58647,1.58653,1.58621,1.58652,259.88,1.58681,1.58689,1.58655,1.58684,230.15,True
'2018-10-10T09:36:00',1.58653,1.58672,1.58651,1.58657,216.16,1.58688,1.58708,1.58684,1.58694,168.57,True
'2018-10-10T09:37:00',1.58659,1.58701,1.58657,1.5869,196.47,1.58696,1.58734,1.5869,1.58724,159.52,False
'2018-10-10T09:38:00',1.5869,1.5869,1.58668,1.58669,171.14,1.58724,1.58724,1.58701,1.58701,141.03,False
'2018-10-10T09:39:00',1.5867,1.58674,1.58658,1.58662,146.32,1.58705,1.58707,1.5869,1.58698,120.69,True
'2018-10-10T09:40:00',1.58664,1.58716,1.58664,1.58708,134.78,1.58699,1.58751,1.58699,1.5874,126.89,True
'2018-10-10T09:41:00',1.58706,1.58726,1.58705,1.58718,174.81,1.58739,1.5876,1.58739,1.58752,157.89,False
'2018-10-10T09:42:00',1.58714,1.58714,1.58697,1.58709,121.8,1.58749,1.58751,1.58733,1.58743,123.8,False
'2018-10-10T09:43:00',1.58709,1.58711,1.58697,1.58697,126.85,1.58742,1.58747,1.58729,1.5873,126.79,False
'2018-10-10T09:44:00',1.58697,1.58708,1.5869,1.587,141.18,1.58729,1.58743,1.58723,1.58734,131.64,False
'2018-10-10T09:45:00',1.58701,1.58701,1.58667,1.58686,145.75,1.58733,1.58733,1.58701,1.58721,147.69,False
'2018-10-10T09:46:00',1.58686,1.58691,1.58679,1.58683,142.11,1.58721,1.58725,1.58712,1.58715,117.62,True
'2018-10-10T09:47:00',1.58685,1.5875,1.58683,1.58727,200.01,1.58719,1.58782,1.58719,1.58762,205.4,False
'2018-10-10T09:48:00',1.58727,1.58746,1.58709,1.5874,165.63,1.58762,1.58781,1.58746,1.58774,188.28,True
'2018-10-10T09:49:00',1.58736,1.58752,1.58729,1.58739,190.65,1.58775,1.58786,1.58762,1.58771,167.57,True
'2018-10-10T09:50:00',1.58739,1.58755,1.58733,1.58752,205.75,1.58773,1.58789,1.58764,1.58787,155.26,True
'2018-10-10T09:51:00',1.58753,1.58764,1.58745,1.58758,118.05,1.58786,1.58798,1.5878,1.58794,125.75,True
'2018-10-10T09:52:00',1.5875,1.58792,1.5875,1.5879,195.22,1.58798,1.58826,1.58794,1.58825,165.95,True
'2018-10-10T09:53:00',1.5879,1.58802,1.58768,1.58771,177.79,1.58823,1.58836,1.58802,1.5881,178.53,False
'2018-10-10T09:54:00',1.58773,1.58779,1.58764,1.5877,125.17,1.58805,1.58813,1.58801,1.58804,112.43,False
'2018-10-10T09:55:00',1.5877,1.58772,1.58758,1.58764,133.28,1.58803,1.58807,1.58795,1.58797,137.64,False
'2018-10-10T09:56:00',1.58765,1.58771,1.58739,1.58761,141.65,1.58797,1.58803,1.58772,1.58794,140.71,True
'2018-10-10T09:57:00',1.58758,1.58803,1.58754,1.58803,150.27,1.58796,1.58837,1.58792,1.58837,130.18,True
'2018-10-10T09:58:00',1.58805,1.58823,1.588,1.58812,182.06,1.58836,1.58856,1.58834,1.58848,194.37,False
'2018-10-10T09:59:00',1.58813,1.58819,1.58799,1.58815,143.96,1.58847,1.58856,1.58835,1.5885,144.45,True
'2018-10-10T10:00:00',1.58816,1.58842,1.58792,1.58836,260.01,1.5885,1.58875,1.58826,1.58867,255.3,False
'2018-10-10T10:01:00',1.58836,1.58837,1.58807,1.58807,188.5,1.58867,1.58874,1.58842,1.58843,190.11,False
'2018-10-10T10:02:00',1.58807,1.58831,1.58803,1.58821,116.97,1.58842,1.58859,1.58837,1.58855,120.38,True
'2018-10-10T10:03:00',1.58822,1.58832,1.58809,1.58809,119.41,1.58855,1.58864,1.58843,1.58843,133.8,False
'2018-10-10T10:04:00',1.58811,1.58824,1.58806,1.58823,102.06,1.58843,1.58858,1.58841,1.58856,102.7,True
'2018-10-10T10:05:00',1.58823,1.58849,1.58808,1.58825,146.32,1.58856,1.58883,1.5884,1.5886,153.92,True
'2018-10-10T10:06:00',1.58825,1.5885,1.5882,1.58843,106.74,1.5886,1.58885,1.58853,1.58878,107.2,True
'2018-10-10T10:07:00',1.58843,1.58851,1.58813,1.58813,139.58,1.58878,1.58886,1.58849,1.5885,144.83,False
'2018-10-10T10:08:00',1.58813,1.58823,1.58788,1.58816,134.03,1.58848,1.58856,1.58824,1.5885,143.98,False
'2018-10-10T10:09:00',1.58817,1.58821,1.58785,1.58785,165.15,1.5885,1.58856,1.5882,1.58823,166.47,False
'2018-10-10T10:10:00',1.58788,1.58801,1.5878,1.58788,197.72,1.58822,1.58836,1.58816,1.58824,201.73,True
'2018-10-10T10:11:00',1.58791,1.58824,1.58788,1.58812,153.25,1.58825,1.58858,1.5882,1.58844,137.14,False
'2018-10-10T10:12:00',1.58811,1.58818,1.58769,1.58771,155.85,1.58845,1.58853,1.58802,1.58807,155.41,False
'2018-10-10T10:13:00',1.58772,1.58813,1.58772,1.58805,198.38,1.58806,1.58847,1.58806,1.58841,206.91,False
'2018-10-10T10:14:00',1.58808,1.58811,1.5879,1.58791,157.28,1.5884,1.58843,1.58825,1.58828,133.85,False
'2018-10-10T10:15:00',1.58792,1.58795,1.58775,1.58781,179.47,1.58828,1.58831,1.58813,1.58816,124.43,True
'2018-10-10T10:16:00',1.58781,1.588,1.58781,1.58799,124.58,1.58817,1.58835,1.58817,1.5883,110.73,True
'2018-10-10T10:17:00',1.58799,1.58809,1.58795,1.58803,139.48,1.5883,1.58846,1.58827,1.58837,146.96,False
'2018-10-10T10:18:00',1.58804,1.5881,1.58771,1.58791,157.81,1.58839,1.58844,1.58805,1.58826,143.31,False
'2018-10-10T10:19:00',1.58792,1.58798,1.58783,1.58788,157.26,1.58825,1.58833,1.58818,1.58822,137.88,False
'2018-10-10T10:20:00',1.58788,1.58795,1.58774,1.58794,170.91,1.58822,1.58832,1.58807,1.58829,171.85,True
'2018-10-10T10:21:00',1.58796,1.58814,1.58792,1.58814,120.8,1.5883,1.58848,1.58825,1.58847,112.78,True
'2018-10-10T10:22:00',1.5881,1.5883,1.58793,1.5883,130.93,1.58848,1.58862,1.58828,1.58862,128.37,True
'2018-10-10T10:23:00',1.58823,1.58854,1.58816,1.58846,191.48,1.58857,1.5889,1.58852,1.5888,185.04,False
'2018-10-10T10:24:00',1.58841,1.58844,1.58817,1.58821,157.31,1.58879,1.58881,1.5885,1.58854,159.06,False
'2018-10-10T10:25:00',1.58823,1.58842,1.5882,1.58834,119.39,1.58856,1.58878,1.58856,1.58867,121.08,False
'2018-10-10T10:26:00',1.58833,1.58839,1.58807,1.58837,155.31,1.58867,1.58873,1.58841,1.58872,155.0,True
'2018-10-10T10:27:00',1.58837,1.58848,1.58834,1.58848,87.74,1.5887,1.58882,1.58867,1.5888,77.86,True
'2018-10-10T10:28:00',1.58844,1.58876,1.58843,1.58872,134.89,1.58879,1.58911,1.58877,1.58904,129.25,False
'2018-10-10T10:29:00',1.58868,1.58871,1.58802,1.5882,160.04,1.58902,1.58903,1.58849,1.58857,173.61,False
'2018-10-10T10:30:00',1.58818,1.58844,1.58799,1.58814,184.93,1.58851,1.58877,1.58845,1.58848,179.12,False
'2018-10-10T10:31:00',1.58816,1.58836,1.58803,1.58827,163.3,1.5885,1.58869,1.58836,1.58859,206.38,False
'2018-10-10T10:32:00',1.58827,1.58834,1.58809,1.58831,151.0,1.58861,1.58868,1.58844,1.58862,150.97,False
'2018-10-10T10:33:00',1.5883,1.58834,1.58824,1.58825,146.77,1.58866,1.58867,1.58856,1.58856,142.55,False
'2018-10-10T10:34:00',1.58827,1.58833,1.58807,1.58826,129.23,1.58858,1.58864,1.5884,1.58859,134.83,True
'2018-10-10T10:35:00',1.5883,1.58858,1.58825,1.58845,168.94,1.58864,1.58892,1.58858,1.5888,150.49,False
'2018-10-10T10:36:00',1.58843,1.58847,1.58821,1.5884,152.15,1.58879,1.58879,1.58857,1.58871,150.97,False
'2018-10-10T10:37:00',1.58836,1.58845,1.58823,1.58834,124.15,1.58873,1.58877,1.58859,1.58867,115.69,True
'2018-10-10T10:38:00',1.58835,1.5885,1.5883,1.58834,129.49,1.5887,1.58882,1.5886,1.58866,131.69,True
'2018-10-10T10:39:00',1.58833,1.58865,1.58832,1.58853,131.56,1.58866,1.5889,1.58863,1.58887,131.03,True
'2018-10-10T10:40:00',1.58853,1.58871,1.58849,1.58863,142.16,1.58885,1.58899,1.58878,1.58891,134.82,True
'2018-10-10T10:41:00',1.58857,1.58879,1.58856,1.58859,141.3,1.58893,1.58911,1.58886,1.58891,138.57,False
'2018-10-10T10:42:00',1.58859,1.58866,1.58856,1.58861,111.67,1.58891,1.58896,1.58889,1.58894,108.32,False
'2018-10-10T10:43:00',1.5886,1.5886,1.58833,1.58833,163.4,1.58891,1.58892,1.58865,1.58866,154.67,True
'2018-10-10T10:44:00',1.58835,1.58859,1.58828,1.58847,170.05,1.58869,1.58896,1.58863,1.58883,176.3,False
'2018-10-10T10:45:00',1.58852,1.5886,1.58834,1.58856,158.9,1.58883,1.58894,1.5887,1.5889,169.84,False
'2018-10-10T10:46:00',1.58855,1.58856,1.58831,1.58834,159.58,1.58891,1.58891,1.58865,1.58871,178.55,False
'2018-10-10T10:47:00',1.58831,1.58849,1.58831,1.58834,174.78,1.58868,1.58886,1.58868,1.58868,161.04,False
'2018-10-10T10:48:00',1.58834,1.58848,1.58825,1.58848,167.22,1.58868,1.5888,1.58856,1.5888,186.52,True
'2018-10-10T10:49:00',1.58848,1.58851,1.5883,1.58846,223.77,1.5888,1.58888,1.58869,1.58878,225.26,True
'2018-10-10T10:50:00',1.58845,1.58855,1.58835,1.58846,209.76,1.58881,1.58888,1.58868,1.58881,227.95,True
'2018-10-10T10:51:00',1.58847,1.58861,1.58832,1.58859,179.39,1.5888,1.58894,1.58866,1.58892,174.27,True
'2018-10-10T10:52:00',1.58859,1.58875,1.58853,1.58873,155.77,1.58892,1.58903,1.58885,1.58902,164.12,True
'2018-10-10T10:53:00',1.58872,1.58883,1.58847,1.58847,172.08,1.58903,1.58911,1.58881,1.58881,162.67,False
'2018-10-10T10:54:00',1.58851,1.58851,1.58829,1.58834,147.6,1.58883,1.58883,1.58863,1.5887,144.73,True
'2018-10-10T10:55:00',1.58837,1.58856,1.58834,1.58849,131.31,1.58871,1.58889,1.58869,1.58883,130.21,True
'2018-10-10T10:56:00',1.5885,1.58859,1.58835,1.58856,188.85,1.58882,1.58893,1.58871,1.5889,176.85,True
'2018-10-10T10:57:00',1.58856,1.58863,1.58841,1.58844,136.49,1.58888,1.58897,1.58876,1.58878,144.53,False
'2018-10-10T10:58:00',1.58845,1.58859,1.58842,1.58856,173.13,1.58877,1.58894,1.58875,1.58888,164.94,False
'2018-10-10T10:59:00',1.58855,1.58856,1.58834,1.58838,184.82,1.58889,1.58892,1.58866,1.58873,160.57,True
'2018-10-10T11:00:00',1.58841,1.58862,1.58835,1.58836,187.22,1.58875,1.58894,1.58867,1.58869,174.57,False
'2018-10-10T11:01:00',1.58831,1.58852,1.58819,1.58852,247.62,1.58864,1.58885,1.58852,1.58885,201.4,True
'2018-10-10T11:02:00',1.58852,1.58856,1.58831,1.58846,168.98,1.58886,1.5889,1.58864,1.58878,181.1,False
'2018-10-10T11:03:00',1.58848,1.5885,1.58832,1.58849,130.69,1.58878,1.58881,1.58865,1.58881,142.05,False
'2018-10-10T11:04:00',1.58849,1.58849,1.58822,1.58828,118.18,1.58882,1.58882,1.58858,1.58864,124.77,True
'2018-10-10T11:05:00',1.58834,1.58852,1.58823,1.58841,153.69,1.58868,1.58881,1.58855,1.5887,169.67,False
'2018-10-10T11:06:00',1.58841,1.58846,1.5883,1.58838,145.27,1.58871,1.58879,1.58862,1.58875,148.58,True
'2018-10-10T11:07:00',1.58839,1.58856,1.58836,1.58838,113.88,1.58874,1.5889,1.58867,1.58868,114.41,False
'2018-10-10T11:08:00',1.58843,1.58843,1.58821,1.58836,99.33,1.5887,1.58872,1.58853,1.58866,110.84,True
'2018-10-10T11:09:00',1.58836,1.58855,1.58836,1.58853,89.81,1.58867,1.58888,1.58867,1.58886,93.7,True
'2018-10-10T11:10:00',1.58853,1.58856,1.58835,1.58837,160.05,1.58883,1.58889,1.58866,1.58868,140.88,False
'2018-10-10T11:11:00',1.58835,1.58847,1.58831,1.58841,116.1,1.58868,1.58879,1.58862,1.58871,98.73,True
'2018-10-10T11:12:00',1.58841,1.58853,1.58838,1.5885,102.82,1.5887,1.58886,1.5887,1.58883,104.45,False
'2018-10-10T11:13:00',1.58848,1.58852,1.58833,1.58836,112.68,1.58879,1.58884,1.58863,1.58867,111.3,True
'2018-10-10T11:14:00',1.58832,1.58858,1.58832,1.58845,169.13,1.58865,1.58888,1.58863,1.58876,159.12,False
'2018-10-10T11:15:00',1.58848,1.58852,1.58824,1.58826,149.41,1.58882,1.58887,1.58857,1.58858,144.3,False
'2018-10-10T11:16:00',1.58826,1.58833,1.5882,1.58827,115.26,1.58859,1.58864,1.58849,1.58855,120.4,True
'2018-10-10T11:17:00',1.58827,1.58838,1.58821,1.58825,107.67,1.58856,1.58869,1.58853,1.58857,107.8,True
'2018-10-10T11:18:00',1.58828,1.58841,1.58821,1.58827,132.27,1.58859,1.58874,1.58854,1.58858,137.5,False
'2018-10-10T11:19:00',1.58827,1.58836,1.58817,1.58825,142.32,1.58858,1.58868,1.58849,1.58858,132.53,False
'2018-10-10T11:20:00',1.58824,1.58828,1.58822,1.58822,77.66,1.58855,1.58858,1.58853,1.58854,59.0,True
'2018-10-10T11:21:00',1.58826,1.58838,1.58812,1.58825,181.9,1.58858,1.58867,1.58845,1.58851,165.89,False
'2018-10-10T11:22:00',1.58824,1.58824,1.58807,1.58811,167.13,1.58851,1.58853,1.58836,1.58844,153.47,False
'2018-10-10T11:23:00',1.58808,1.58814,1.58795,1.58798,154.03,1.58841,1.58843,1.58828,1.58831,135.55,True
'2018-10-10T11:24:00',1.588,1.58814,1.58797,1.58814,157.27,1.58831,1.58844,1.58828,1.58844,149.18,True
'2018-10-10T11:25:00',1.58814,1.58824,1.58786,1.5879,162.59,1.58843,1.58858,1.58819,1.58825,160.1,False
'2018-10-10T11:26:00',1.58792,1.58797,1.58771,1.58776,169.23,1.58826,1.58832,1.58804,1.58808,170.48,False
'2018-10-10T11:27:00',1.58775,1.58787,1.58772,1.58779,157.6,1.58809,1.58818,1.58804,1.5881,154.3,True
'2018-10-10T11:28:00',1.58776,1.58797,1.58776,1.58797,129.78,1.5881,1.58824,1.58808,1.58823,115.35,True
'2018-10-10T11:29:00',1.58796,1.58818,1.58789,1.5881,193.39,1.58823,1.58851,1.58821,1.58838,171.56,False
'2018-10-10T11:30:00',1.58811,1.58818,1.58785,1.58803,115.66,1.58838,1.58847,1.58817,1.58832,117.24,False
'2018-10-10T11:31:00',1.58801,1.58817,1.58794,1.58805,153.76,1.58828,1.58848,1.58827,1.58836,166.92,True
'2018-10-10T11:32:00',1.58806,1.58819,1.58806,1.58809,112.55,1.58836,1.5885,1.58836,1.58837,117.66,True
'2018-10-10T11:33:00',1.58809,1.58822,1.58802,1.58816,115.2,1.58836,1.5885,1.58833,1.58847,116.93,False
'2018-10-10T11:34:00',1.58816,1.58818,1.58781,1.58781,161.56,1.58846,1.58851,1.58814,1.58814,170.77,False
'2018-10-10T11:35:00',1.58782,1.58807,1.5878,1.58791,151.24,1.58813,1.58842,1.58813,1.58825,150.06,False
'2018-10-10T11:36:00',1.58792,1.58806,1.58777,1.58802,132.45,1.58824,1.58838,1.58809,1.58833,120.08,True
'2018-10-10T11:37:00',1.58801,1.58812,1.58794,1.58803,146.62,1.58832,1.5884,1.58821,1.58833,131.69,True
'2018-10-10T11:38:00',1.58802,1.58823,1.58802,1.58818,152.21,1.58832,1.58857,1.58829,1.58849,131.7,True
'2018-10-10T11:39:00',1.58816,1.58833,1.58813,1.58832,129.99,1.58848,1.58861,1.58842,1.58859,118.34,False
'2018-10-10T11:40:00',1.5883,1.5883,1.58804,1.58811,127.61,1.58859,1.58859,1.58838,1.58843,127.94,False
'2018-10-10T11:41:00',1.58813,1.58818,1.58805,1.58808,135.1,1.58841,1.58847,1.58836,1.58838,105.48,True
'2018-10-10T11:42:00',1.5881,1.58828,1.58803,1.58815,97.5,1.58838,1.58857,1.58837,1.58845,106.99,True
'2018-10-10T11:43:00',1.58817,1.58831,1.58813,1.58831,128.4,1.58845,1.58867,1.58844,1.58859,107.49,True
'2018-10-10T11:44:00',1.58833,1.58849,1.5882,1.58849,194.85,1.58862,1.58878,1.58852,1.58874,172.35,True
'2018-10-10T11:45:00',1.58845,1.5887,1.5884,1.58862,213.68,1.58877,1.58905,1.58869,1.58889,206.4,True
'2018-10-10T11:46:00',1.58862,1.58873,1.58851,1.58866,145.85,1.58887,1.58905,1.58882,1.58897,150.07,False
'2018-10-10T11:47:00',1.58866,1.58872,1.58859,1.58861,112.17,1.58897,1.58903,1.5889,1.58891,111.53,True
'2018-10-10T11:48:00',1.58859,1.58879,1.58848,1.58874,133.49,1.58891,1.58911,1.58876,1.58907,141.12,False
'2018-10-10T11:49:00',1.58873,1.58879,1.58846,1.58858,186.08,1.58907,1.58907,1.58879,1.58884,171.53,False
'2018-10-10T11:50:00',1.58857,1.5886,1.58846,1.58846,190.61,1.58882,1.58891,1.58874,1.58877,170.16,False
'2018-10-10T11:51:00',1.58844,1.58855,1.5884,1.58845,130.38,1.58876,1.58887,1.58868,1.58876,114.46,False
'2018-10-10T11:52:00',1.58847,1.58854,1.58843,1.58847,118.17,1.58876,1.58886,1.58873,1.58877,105.01,False
'2018-10-10T11:53:00',1.58846,1.5885,1.58835,1.58838,119.22,1.58877,1.58878,1.58865,1.58866,93.24,False
'2018-10-10T11:54:00',1.58837,1.58847,1.58832,1.58833,137.56,1.58866,1.58875,1.58862,1.58864,111.85,True
'2018-10-10T11:55:00',1.58833,1.58852,1.58832,1.58843,136.65,1.58863,1.58881,1.58861,1.58875,129.08,True
'2018-10-10T11:56:00',1.58843,1.58861,1.58843,1.58859,101.73,1.58873,1.58893,1.58871,1.58888,95.24,True
'2018-10-10T11:57:00',1.58859,1.58866,1.58853,1.58857,102.65,1.58889,1.58894,1.58884,1.58889,107.91,True
'2018-10-10T11:58:00',1.58858,1.5887,1.58854,1.58867,81.85,1.58888,1.589,1.58883,1.58896,80.74,False
'2018-10-10T11:59:00',1.58867,1.58867,1.58857,1.5886,78.69,1.58896,1.58898,1.58888,1.5889,83.48,True
'2018-10-10T12:00:00',1.58859,1.58885,1.58856,1.5887,161.05,1.5889,1.58915,1.58884,1.589,146.95,False
'2018-10-10T12:01:00',1.5887,1.58877,1.58857,1.58872,114.07,1.589,1.58909,1.58886,1.58902,118.65,True
'2018-10-10T12:02:00',1.58872,1.58883,1.58869,1.58874,59.59,1.58902,1.58911,1.58898,1.58902,63.08,False
'2018-10-10T12:03:00',1.58874,1.58881,1.58869,1.58881,111.57,1.58901,1.58913,1.58899,1.58913,109.83,True
'2018-10-10T12:04:00',1.58881,1.58883,1.58872,1.58877,79.1,1.58907,1.58914,1.589,1.58907,81.59,True
'2018-10-10T12:05:00',1.58877,1.58906,1.58877,1.58902,110.04,1.58907,1.58938,1.58907,1.58938,92.46,False
'2018-10-10T12:06:00',1.58902,1.58906,1.58889,1.58903,76.03,1.58938,1.58938,1.58921,1.58934,65.87,False
'2018-10-10T12:07:00',1.58903,1.58903,1.58881,1.58881,105.63,1.58935,1.58935,1.58915,1.58915,101.08,True
'2018-10-10T12:08:00',1.58886,1.58921,1.58884,1.5891,176.8,1.58919,1.58954,1.58915,1.58943,165.3,True
'2018-10-10T12:09:00',1.58909,1.5893,1.58908,1.58911,174.08,1.58942,1.58966,1.5894,1.58943,141.02,False
'2018-10-10T12:10:00',1.5891,1.58915,1.58906,1.58912,103.39,1.58943,1.58945,1.58935,1.58939,99.0,True
'2018-10-10T12:11:00',1.58913,1.58915,1.58901,1.58909,80.29,1.58939,1.58947,1.58932,1.5894,80.43,False
'2018-10-10T12:12:00',1.58907,1.58908,1.58895,1.58896,103.55,1.5894,1.5894,1.58926,1.58929,113.63,False
'2018-10-10T12:13:00',1.58896,1.58903,1.58889,1.5889,123.07,1.58929,1.58936,1.5892,1.5892,124.35,False
'2018-10-10T12:14:00',1.58886,1.58891,1.58879,1.58884,133.12,1.58919,1.58923,1.58911,1.58916,114.45,True
'2018-10-10T12:15:00',1.58888,1.58896,1.58868,1.58894,176.1,1.58916,1.5893,1.58899,1.58927,161.1,True
'2018-10-10T12:16:00',1.58894,1.58912,1.58891,1.58907,98.58,1.58927,1.58945,1.58923,1.5894,97.44,True
'2018-10-10T12:17:00',1.58906,1.58936,1.58906,1.58909,160.73,1.58941,1.58971,1.58941,1.58942,165.52,False
'2018-10-10T12:18:00',1.58908,1.58917,1.58894,1.58898,104.44,1.5894,1.58946,1.58929,1.58929,113.45,False
'2018-10-10T12:19:00',1.58897,1.58899,1.58879,1.58889,101.42,1.5893,1.58932,1.5891,1.5892,103.17,True
'2018-10-10T12:20:00',1.58891,1.58902,1.58878,1.58895,104.1,1.5892,1.5893,1.58911,1.58925,94.12,False
'2018-10-10T12:21:00',1.58896,1.58897,1.58874,1.58874,114.44,1.58925,1.58929,1.58905,1.58905,98.47,False
'2018-10-10T12:22:00',1.58877,1.58896,1.58873,1.58883,145.23,1.58905,1.58928,1.58905,1.58917,144.75,True
'2018-10-10T12:23:00',1.58882,1.58897,1.58869,1.5888,152.23,1.58914,1.58931,1.58902,1.58913,129.55,False
'2018-10-10T12:24:00',1.5888,1.58881,1.58862,1.58873,97.21,1.58913,1.58913,1.58892,1.589,93.69,True
'2018-10-10T12:25:00',1.58874,1.58883,1.58868,1.58874,76.58,1.589,1.58916,1.58896,1.58904,70.12,True
'2018-10-10T12:26:00',1.58874,1.58888,1.58869,1.58871,117.18,1.58902,1.58919,1.58899,1.58904,116.64,False
'2018-10-10T12:27:00',1.58873,1.58883,1.58872,1.58882,89.98,1.58904,1.58915,1.589,1.58913,86.33,False
'2018-10-10T12:28:00',1.58881,1.58883,1.58857,1.58857,78.15,1.58913,1.58913,1.58889,1.5889,71.0,False
'2018-10-10T12:29:00',1.58857,1.58858,1.58846,1.58853,88.63,1.58889,1.5889,1.58873,1.58886,80.24,False
'2018-10-10T12:30:00',1.58853,1.58853,1.58833,1.58842,107.47,1.58885,1.58885,1.58862,1.5887,94.24,False
'2018-10-10T12:31:00',1.58838,1.58846,1.58833,1.58838,98.58,1.5887,1.58876,1.58858,1.58858,75.0,True
'2018-10-10T12:32:00',1.58838,1.58857,1.58838,1.58857,84.45,1.5886,1.58887,1.5886,1.58886,78.84,True
'2018-10-10T12:33:00',1.58856,1.58869,1.58854,1.58854,83.77,1.58886,1.589,1.5888,1.5888,78.23,False
'2018-10-10T12:34:00',1.58847,1.58864,1.58847,1.58852,101.6,1.5888,1.58894,1.58879,1.58885,97.73,False
'2018-10-10T12:35:00',1.58852,1.58857,1.58848,1.58853,72.08,1.58885,1.58887,1.58876,1.58878,62.32,True
'2018-10-10T12:36:00',1.58852,1.5886,1.58834,1.58841,98.31,1.58878,1.58894,1.58867,1.58874,93.05,False
'2018-10-10T12:37:00',1.58841,1.58856,1.58837,1.58839,80.8,1.58874,1.58887,1.5887,1.5887,76.18,False
'2018-10-10T12:38:00',1.58838,1.58845,1.58836,1.58841,90.68,1.5887,1.58877,1.58867,1.58874,80.84,True
'2018-10-10T12:39:00',1.58843,1.58868,1.5884,1.58859,79.96,1.58874,1.589,1.58872,1.58895,74.23,True
'2018-10-10T12:40:00',1.58863,1.58894,1.58863,1.58876,173.65,1.58892,1.58928,1.58892,1.58902,162.47,False
'2018-10-10T12:41:00',1.58876,1.58882,1.58861,1.58862,105.94,1.58908,1.58913,1.5889,1.58891,83.24,False
'2018-10-10T12:42:00',1.58864,1.58869,1.58861,1.58869,73.99,1.58891,1.589,1.58891,1.58899,65.12,True
'2018-10-10T12:43:00',1.58869,1.58875,1.58855,1.5887,77.94,1.58899,1.58907,1.58886,1.589,77.71,True
'2018-10-10T12:44:00',1.58871,1.58893,1.58864,1.58893,126.71,1.589,1.58923,1.58895,1.58923,130.14,True
'2018-10-10T12:45:00',1.58893,1.58896,1.58876,1.58887,106.84,1.58919,1.58927,1.58906,1.58917,103.17,False
'2018-10-10T12:46:00',1.58886,1.58894,1.58873,1.58894,80.48,1.58916,1.58926,1.58904,1.58926,80.81,True
'2018-10-10T12:47:00',1.58894,1.58903,1.58882,1.58886,109.56,1.58924,1.58938,1.58914,1.58918,108.6,False
'2018-10-10T12:48:00',1.58887,1.58901,1.58878,1.58878,104.34,1.58919,1.58931,1.58908,1.58913,111.49,True
'2018-10-10T12:49:00',1.58876,1.58909,1.58876,1.589,133.06,1.5891,1.58943,1.5891,1.58932,142.94,True
'2018-10-10T12:50:00',1.589,1.58919,1.589,1.58914,139.04,1.58934,1.58952,1.58932,1.58946,124.36,True
'2018-10-10T12:51:00',1.58914,1.58929,1.58902,1.58922,120.56,1.58944,1.5896,1.58936,1.58952,125.37,True
'2018-10-10T12:52:00',1.58923,1.58958,1.58923,1.58942,182.93,1.58955,1.5899,1.58955,1.58974,178.96,False
'2018-10-10T12:53:00',1.58939,1.58952,1.58934,1.58951,141.3,1.58971,1.58983,1.58965,1.58979,156.27,True
'2018-10-10T12:54:00',1.58953,1.58962,1.58934,1.58955,79.94,1.5898,1.58996,1.58966,1.58988,89.45,False
'2018-10-10T12:55:00',1.58954,1.58962,1.58942,1.58954,155.96,1.58989,1.58994,1.58977,1.58985,177.47,True
'2018-10-10T12:56:00',1.58954,1.59003,1.58954,1.5899,203.91,1.58985,1.59037,1.58985,1.59024,196.12,False
'2018-10-10T12:57:00',1.58989,1.58994,1.58971,1.58973,103.04,1.59026,1.59027,1.59,1.59006,93.42,False
'2018-10-10T12:58:00',1.58977,1.5898,1.58966,1.5897,102.14,1.59006,1.59008,1.58997,1.59001,82.37,True
'2018-10-10T12:59:00',1.58978,1.58989,1.58969,1.58978,103.04,1.59004,1.59019,1.59001,1.5901,95.85,True
'2018-10-10T13:00:00',1.58978,1.58992,1.5897,1.58973,113.78,1.59008,1.59022,1.59,1.59004,106.65,False
'2018-10-10T13:01:00',1.58973,1.58984,1.58973,1.58981,52.36,1.59006,1.59015,1.59002,1.59008,57.6,False
'2018-10-10T13:02:00',1.58981,1.58981,1.58962,1.58976,68.78,1.59009,1.59009,1.58995,1.59007,64.22,False
'2018-10-10T13:03:00',1.58974,1.58978,1.58969,1.58975,74.09,1.59006,1.59009,1.58998,1.59003,80.36,True
'2018-10-10T13:04:00',1.58975,1.58978,1.58966,1.58975,84.46,1.59006,1.59011,1.58997,1.59007,89.84,False
'2018-10-10T13:05:00',1.58975,1.58979,1.58949,1.58957,113.04,1.59005,1.59007,1.58982,1.58984,103.8,False
'2018-10-10T13:06:00',1.5895,1.58959,1.58944,1.58959,105.49,1.58984,1.58991,1.58974,1.58989,78.12,True
'2018-10-10T13:07:00',1.58959,1.58971,1.58939,1.5895,110.87,1.5899,1.59007,1.58983,1.58983,107.86,False
'2018-10-10T13:08:00',1.5895,1.58964,1.58936,1.58939,105.21,1.58983,1.58993,1.58967,1.5897,104.9,True
'2018-10-10T13:09:00',1.58939,1.58968,1.58934,1.58947,122.31,1.58971,1.59003,1.58963,1.58981,114.83,False
'2018-10-10T13:10:00',1.58948,1.58955,1.58942,1.58945,87.03,1.58981,1.58988,1.58973,1.58973,85.58,False
'2018-10-10T13:11:00',1.58942,1.58951,1.58938,1.58944,102.63,1.58977,1.58985,1.58969,1.58975,96.88,True
'2018-10-10T13:12:00',1.58944,1.58955,1.58939,1.58943,82.6,1.58974,1.58987,1.5897,1.58973,84.98,False
'2018-10-10T13:13:00',1.58942,1.58943,1.58929,1.58932,89.85,1.58973,1.58974,1.5896,1.58963,87.86,True
'2018-10-10T13:14:00',1.5893,1.58954,1.58923,1.58954,112.85,1.58963,1.58989,1.58952,1.58986,123.03,True
'2018-10-10T13:15:00',1.58952,1.5897,1.5895,1.58964,82.96,1.58987,1.59002,1.58981,1.58999,88.79,True
'2018-10-10T13:16:00',1.58964,1.58986,1.58953,1.58985,129.53,1.58997,1.59024,1.58985,1.59024,131.22,True
'2018-10-10T13:17:00',1.58987,1.58992,1.58963,1.58965,103.66,1.59021,1.59027,1.58997,1.58997,101.75,False
'2018-10-10T13:18:00',1.58966,1.58976,1.58955,1.58973,104.05,1.58997,1.59008,1.58989,1.59002,94.0,True
'2018-10-10T13:19:00',1.58973,1.58987,1.58962,1.58969,141.01,1.58999,1.5902,1.58993,1.59,129.0,True
'2018-10-10T13:20:00',1.58969,1.58991,1.58966,1.58989,126.09,1.59001,1.59025,1.58994,1.59023,134.5,True
'2018-10-10T13:21:00',1.58988,1.59013,1.58985,1.59009,148.54,1.59024,1.59047,1.59017,1.59041,147.92,True
'2018-10-10T13:22:00',1.59009,1.59035,1.59007,1.59034,108.77,1.59044,1.59068,1.5904,1.59068,103.11,True
'2018-10-10T13:23:00',1.59035,1.59036,1.58998,1.59004,115.45,1.59069,1.59069,1.59032,1.59038,123.68,False
'2018-10-10T13:24:00',1.59003,1.59019,1.58999,1.59017,90.83,1.59037,1.59053,1.59032,1.59049,95.31,True
'2018-10-10T13:25:00',1.59018,1.59029,1.59004,1.59019,81.34,1.59051,1.59064,1.59038,1.59049,78.78,True
'2018-10-10T13:26:00',1.5902,1.59039,1.59018,1.59034,76.22,1.5905,1.59068,1.59048,1.59062,85.13,True
'2018-10-10T13:27:00',1.59034,1.59051,1.59022,1.59046,86.73,1.59063,1.59078,1.59055,1.59077,104.28,True
'2018-10-10T13:28:00',1.59048,1.59071,1.59043,1.5906,176.69,1.59077,1.59106,1.59076,1.59093,179.0,False
'2018-10-10T13:29:00',1.59061,1.59066,1.59039,1.59055,148.47,1.59095,1.59098,1.59073,1.59087,142.01,False
'2018-10-10T13:30:00',1.59055,1.59056,1.5904,1.59049,69.36,1.59086,1.59087,1.5907,1.59081,76.52,False
'2018-10-10T13:31:00',1.59051,1.59056,1.59043,1.59044,56.12,1.59081,1.59085,1.59075,1.59075,59.24,False
'2018-10-10T13:32:00',1.59045,1.59048,1.59036,1.59037,68.33,1.59076,1.5908,1.59065,1.59067,61.36,True
'2018-10-10T13:33:00',1.59038,1.59055,1.59035,1.59044,104.84,1.59067,1.59085,1.59064,1.59076,102.89,True
'2018-10-10T13:34:00',1.59044,1.59056,1.5904,1.59041,109.95,1.59074,1.59086,1.59068,1.59068,89.0,False
'2018-10-10T13:35:00',1.59043,1.59045,1.59035,1.59037,89.49,1.59068,1.59078,1.59059,1.59059,78.21,False
'2018-10-10T13:36:00',1.59036,1.59038,1.59024,1.59025,99.86,1.59059,1.5907,1.59049,1.59059,92.34,False
'2018-10-10T13:37:00',1.59025,1.5903,1.59022,1.59026,87.11,1.59056,1.59061,1.5905,1.59056,78.96,True
'2018-10-10T13:38:00',1.59028,1.59052,1.59025,1.59052,124.95,1.59056,1.59087,1.59056,1.59083,115.43,False
'2018-10-10T13:39:00',1.59052,1.59052,1.5904,1.59047,82.48,1.59081,1.59085,1.59069,1.59076,77.43,True
'2018-10-10T13:40:00',1.59048,1.59055,1.5904,1.59051,79.72,1.59076,1.59083,1.59072,1.59083,74.71,True
'2018-10-10T13:41:00',1.59054,1.59073,1.59053,1.59059,55.97,1.59084,1.59105,1.59084,1.59089,50.32,False
'2018-10-10T13:42:00',1.59059,1.5907,1.59048,1.59049,77.09,1.59087,1.59096,1.59078,1.59078,62.87,False
'2018-10-10T13:43:00',1.59051,1.59056,1.5904,1.59042,87.78,1.59078,1.59089,1.59067,1.59069,77.97,False
'2018-10-10T13:44:00',1.5904,1.59046,1.5903,1.5904,101.56,1.59069,1.59078,1.59057,1.59072,91.37,True
'2018-10-10T13:45:00',1.5904,1.59049,1.59025,1.5903,117.56,1.59072,1.5908,1.59054,1.5906,107.31,False
'2018-10-10T13:46:00',1.59029,1.59048,1.59027,1.59038,84.31,1.5906,1.59079,1.59056,1.59076,77.6,True
'2018-10-10T13:47:00',1.59043,1.59064,1.59042,1.5906,132.87,1.59077,1.59097,1.59075,1.59091,127.86,False
'2018-10-10T13:48:00',1.59059,1.59059,1.59051,1.59053,79.73,1.59089,1.5909,1.59079,1.59083,76.59,True
'2018-10-10T13:49:00',1.59053,1.5906,1.59044,1.59044,53.62,1.59083,1.59089,1.59073,1.59073,65.64,False
'2018-10-10T13:50:00',1.59044,1.59053,1.59023,1.59028,103.59,1.59074,1.59086,1.59057,1.59058,100.26,False
'2018-10-10T13:51:00',1.59028,1.59043,1.5902,1.59024,109.81,1.5906,1.59076,1.59052,1.59057,115.38,False
'2018-10-10T13:52:00',1.59024,1.59038,1.59024,1.59026,108.16,1.59057,1.59069,1.59055,1.59061,103.08,False
'2018-10-10T13:53:00',1.59027,1.59032,1.59019,1.59024,82.85,1.5906,1.59064,1.59048,1.59054,76.43,True
'2018-10-10T13:54:00',1.59032,1.59033,1.59003,1.5901,121.56,1.5906,1.59066,1.59036,1.59036,109.71,False
'2018-10-10T13:55:00',1.59009,1.5903,1.59007,1.59025,149.93,1.59036,1.59058,1.59036,1.59056,125.34,True
'2018-10-10T13:56:00',1.59026,1.5903,1.59018,1.59025,99.84,1.59056,1.59061,1.59049,1.59057,94.05,True
'2018-10-10T13:57:00',1.59025,1.59037,1.5901,1.59029,127.35,1.59056,1.59072,1.59037,1.59065,119.66,True
'2018-10-10T13:58:00',1.59029,1.59054,1.59026,1.59047,119.87,1.59064,1.59088,1.59058,1.59081,115.06,False
'2018-10-10T13:59:00',1.59044,1.59045,1.5899,1.58998,133.61,1.59076,1.59078,1.59025,1.59033,157.35,False
'2018-10-10T14:00:00',1.59002,1.59027,1.58999,1.59011,131.86,1.59034,1.5906,1.59032,1.59044,120.59,False
'2018-10-10T14:01:00',1.59012,1.59017,1.58968,1.58992,220.51,1.59042,1.59049,1.59002,1.59024,234.91,False
'2018-10-10T14:02:00',1.58991,1.59008,1.58984,1.58994,197.23,1.59025,1.5904,1.59015,1.59024,192.5,True
'2018-10-10T14:03:00',1.58991,1.59011,1.58987,1.59008,154.57,1.59024,1.59042,1.59015,1.59039,149.52,False
'2018-10-10T14:04:00',1.59007,1.59008,1.58992,1.58995,114.96,1.59039,1.59039,1.59024,1.59024,111.5,True
'2018-10-10T14:05:00',1.58997,1.59012,1.58991,1.59001,116.58,1.59027,1.59043,1.59023,1.5903,94.69,False
'2018-10-10T14:06:00',1.59,1.59005,1.58994,1.58998,88.73,1.5903,1.59038,1.59022,1.59029,86.29,True
'2018-10-10T14:07:00',1.59,1.59013,1.58987,1.58992,175.24,1.59029,1.59046,1.5902,1.59023,186.66,False
'2018-10-10T14:08:00',1.58993,1.58998,1.58987,1.58989,144.98,1.59023,1.59031,1.59015,1.59018,142.86,False
'2018-10-10T14:09:00',1.58988,1.58993,1.58972,1.58975,93.44,1.59018,1.59024,1.59001,1.5901,74.61,True
'2018-10-10T14:10:00',1.58974,1.59008,1.58974,1.58995,89.56,1.59008,1.59041,1.59006,1.59034,85.83,True
'2018-10-10T14:11:00',1.58993,1.59015,1.58993,1.59013,125.2,1.59034,1.59047,1.59028,1.59045,107.82,True
'2018-10-10T14:12:00',1.59014,1.59048,1.59011,1.59046,157.82,1.59045,1.59079,1.59038,1.59079,156.85,True
'2018-10-10T14:13:00',1.5905,1.5905,1.59004,1.59014,181.98,1.59079,1.59079,1.5904,1.59046,183.85,False
'2018-10-10T14:14:00',1.59015,1.59028,1.59009,1.59016,155.09,1.59046,1.5906,1.59039,1.59045,150.48,False
'2018-10-10T14:15:00',1.59016,1.59021,1.5901,1.59016,134.34,1.5905,1.59054,1.59036,1.59041,121.11,True
'2018-10-10T14:16:00',1.59016,1.59031,1.59015,1.59024,142.6,1.59048,1.59064,1.59041,1.59058,139.37,True
'2018-10-10T14:17:00',1.59025,1.59034,1.59012,1.59023,161.71,1.59055,1.59065,1.59041,1.59053,141.9,False
'2018-10-10T14:18:00',1.59023,1.59033,1.59016,1.59025,138.47,1.59057,1.59065,1.59044,1.59052,126.83,False
'2018-10-10T14:19:00',1.59023,1.59033,1.59012,1.5902,111.74,1.59051,1.5906,1.5904,1.59055,102.81,True
'2018-10-10T14:20:00',1.59021,1.59034,1.5901,1.59028,170.06,1.59045,1.59062,1.59033,1.59057,140.81,True
'2018-10-10T14:21:00',1.5903,1.59035,1.59011,1.59017,164.73,1.59057,1.59065,1.5904,1.59048,138.03,False
'2018-10-10T14:22:00',1.59019,1.59021,1.59003,1.59015,151.27,1.59047,1.5905,1.59028,1.59045,130.17,False
'2018-10-10T14:23:00',1.59013,1.59021,1.58991,1.58991,178.53,1.59045,1.59049,1.59021,1.59027,159.9,False
'2018-10-10T14:24:00',1.58991,1.59008,1.58988,1.59,146.31,1.59026,1.59038,1.59017,1.5903,131.65,True
'2018-10-10T14:25:00',1.59,1.59017,1.58996,1.58999,150.56,1.59032,1.59048,1.59025,1.59026,150.73,True
'2018-10-10T14:26:00',1.58998,1.59025,1.58995,1.5902,125.01,1.59026,1.59058,1.59026,1.5905,124.15,False
'2018-10-10T14:27:00',1.5902,1.59021,1.59,1.5901,114.92,1.59051,1.59051,1.59033,1.59041,112.91,False
'2018-10-10T14:28:00',1.59011,1.59012,1.58984,1.58989,97.69,1.59041,1.59044,1.59015,1.5902,93.81,False
'2018-10-10T14:29:00',1.58989,1.59004,1.58978,1.58984,202.0,1.59023,1.59041,1.59012,1.59033,196.26,True
'2018-10-10T14:30:00',1.58983,1.59013,1.58956,1.58964,233.16,1.59032,1.59044,1.58995,1.59002,248.54,False
'2018-10-10T14:31:00',1.58965,1.58982,1.58952,1.5897,193.36,1.59002,1.59016,1.58987,1.59003,206.64,False
'2018-10-10T14:32:00',1.58969,1.58979,1.58964,1.58973,170.23,1.59001,1.59011,1.58996,1.59005,152.01,False
'2018-10-10T14:33:00',1.58974,1.58976,1.58939,1.58964,267.87,1.59007,1.59011,1.58984,1.59,255.32,True
'2018-10-10T14:34:00',1.58968,1.58981,1.58952,1.58979,227.02,1.59002,1.59014,1.58983,1.59013,230.28,True
'2018-10-10T14:35:00',1.5898,1.59009,1.5898,1.59002,175.71,1.59014,1.59043,1.59014,1.59035,184.33,False
'2018-10-10T14:36:00',1.59,1.59007,1.58985,1.58985,134.94,1.59031,1.59039,1.59016,1.59016,144.57,False
'2018-10-10T14:37:00',1.58984,1.59003,1.58984,1.58999,168.07,1.59016,1.59036,1.59016,1.59035,161.12,True
'2018-10-10T14:38:00',1.58998,1.59023,1.58992,1.59017,169.02,1.59034,1.59057,1.59023,1.59051,172.99,True
'2018-10-10T14:39:00',1.59016,1.59034,1.59013,1.59027,129.08,1.59051,1.59066,1.59042,1.59063,143.46,True
'2018-10-10T14:40:00',1.5903,1.59044,1.59016,1.59028,132.16,1.59061,1.59077,1.59049,1.5906,142.29,False
'2018-10-10T14:41:00',1.59029,1.59036,1.59011,1.59011,132.26,1.59062,1.59067,1.59041,1.59043,119.45,False
'2018-10-10T14:42:00',1.5901,1.59022,1.59003,1.59006,165.5,1.5904,1.59055,1.5903,1.59035,143.37,True
'2018-10-10T14:43:00',1.59004,1.59034,1.59004,1.59017,161.52,1.59035,1.59065,1.59035,1.59044,144.69,False
'2018-10-10T14:44:00',1.59022,1.59035,1.5901,1.59011,164.56,1.59044,1.59062,1.59036,1.59038,131.59,False
'2018-10-10T14:45:00',1.59007,1.59016,1.5899,1.59009,241.87,1.59038,1.59048,1.59023,1.59041,210.69,True
'2018-10-10T14:46:00',1.59013,1.59041,1.59008,1.59037,206.28,1.59039,1.59071,1.59038,1.59071,181.12,True
'2018-10-10T14:47:00',1.5904,1.59047,1.59033,1.59047,172.32,1.59071,1.5908,1.59064,1.59076,151.09,True
'2018-10-10T14:48:00',1.59052,1.59069,1.59046,1.59067,175.67,1.59076,1.59101,1.59076,1.59101,163.99,True
'2018-10-10T14:49:00',1.59065,1.59079,1.59051,1.59065,147.7,1.59099,1.5911,1.59081,1.59097,137.71,False
'2018-10-10T14:50:00',1.59067,1.59073,1.59058,1.59072,181.05,1.59097,1.59104,1.59089,1.59102,171.56,True
'2018-10-10T14:51:00',1.59073,1.59079,1.59055,1.59059,128.84,1.59102,1.59111,1.59085,1.59088,129.12,False
'2018-10-10T14:52:00',1.59059,1.5907,1.59055,1.59064,160.2,1.5909,1.59102,1.59089,1.59096,140.86,False
'2018-10-10T14:53:00',1.59064,1.59067,1.5905,1.59064,98.7,1.59094,1.59098,1.59079,1.59096,90.23,True
'2018-10-10T14:54:00',1.59064,1.59085,1.59048,1.59083,195.52,1.59094,1.59131,1.59083,1.59115,172.05,True
'2018-10-10T14:55:00',1.59083,1.59106,1.59075,1.59094,237.79,1.59115,1.59139,1.59109,1.59128,214.58,True
'2018-10-10T14:56:00',1.59094,1.59126,1.5909,1.59118,208.58,1.59129,1.59158,1.59126,1.59152,188.89,True
'2018-10-10T14:57:00',1.59119,1.59138,1.59119,1.59133,150.44,1.59155,1.59174,1.59151,1.59163,153.67,True
'2018-10-10T14:58:00',1.59134,1.59142,1.5911,1.59119,187.14,1.59165,1.59174,1.59144,1.59149,175.77,False
'2018-10-10T14:59:00',1.59119,1.5912,1.5909,1.59104,212.74,1.59147,1.59164,1.59123,1.59134,170.86,True
'2018-10-10T15:00:00',1.59108,1.59138,1.591,1.59116,237.47,1.59138,1.59177,1.59131,1.59151,212.86,True
'2018-10-10T15:01:00',1.59116,1.59141,1.59112,1.59131,247.79,1.5915,1.59174,1.59145,1.59163,229.47,False
'2018-10-10T15:02:00',1.5913,1.59139,1.59123,1.59134,210.86,1.59161,1.59173,1.59155,1.59169,171.44,False
'2018-10-10T15:03:00',1.59134,1.59137,1.59111,1.59121,172.99,1.59164,1.5917,1.59141,1.59152,150.32,False
'2018-10-10T15:04:00',1.59121,1.59134,1.59106,1.5913,157.0,1.59152,1.59165,1.59139,1.59165,140.11,True
'2018-10-10T15:05:00',1.5913,1.59149,1.59123,1.59125,143.53,1.59164,1.59173,1.59153,1.5916,170.99,False
'2018-10-10T15:06:00',1.59128,1.59138,1.59116,1.59129,180.24,1.59163,1.59171,1.59148,1.59162,158.21,True
'2018-10-10T15:07:00',1.59134,1.59171,1.59116,1.59155,248.06,1.59162,1.59222,1.59148,1.59192,226.16,True
'2018-10-10T15:08:00',1.59155,1.5918,1.59142,1.5917,242.99,1.59188,1.5922,1.59175,1.59201,244.68,True
'2018-10-10T15:09:00',1.59171,1.59232,1.59158,1.59222,258.31,1.59207,1.59283,1.59191,1.59257,258.51,True
'2018-10-10T15:10:00',1.59222,1.59295,1.59206,1.59289,308.53,1.59256,1.59347,1.59239,1.59323,283.33,False
'2018-10-10T15:11:00',1.59288,1.59288,1.59239,1.59245,235.51,1.59324,1.59324,1.59274,1.59276,226.24,False
'2018-10-10T15:12:00',1.5924,1.59255,1.59237,1.59255,198.87,1.59275,1.59294,1.5927,1.59284,188.35,True
'2018-10-10T15:13:00',1.59254,1.59276,1.59246,1.5927,187.28,1.59282,1.5931,1.59278,1.59303,168.43,True
'2018-10-10T15:14:00',1.59272,1.59289,1.59266,1.59266,226.8,1.59305,1.59329,1.59301,1.59301,209.03,False
'2018-10-10T15:15:00',1.59263,1.59272,1.59235,1.59254,187.1,1.593,1.59301,1.59268,1.59289,175.28,False
'2018-10-10T15:16:00',1.59252,1.59254,1.59233,1.59253,198.8,1.59288,1.59288,1.59265,1.59282,194.27,False
'2018-10-10T15:17:00',1.5925,1.59254,1.59223,1.59244,207.87,1.59281,1.59287,1.59259,1.59277,188.43,True
'2018-10-10T15:18:00',1.59245,1.59269,1.59241,1.59258,198.32,1.59277,1.59303,1.59273,1.59286,195.83,False
'2018-10-10T15:19:00',1.59257,1.59257,1.59229,1.59243,196.39,1.59286,1.59288,1.59261,1.59267,172.79,True
'2018-10-10T15:20:00',1.59243,1.59263,1.59239,1.59247,156.45,1.5927,1.59296,1.5927,1.5928,134.34,True
'2018-10-10T15:21:00',1.59252,1.59277,1.59237,1.59242,164.73,1.5928,1.5931,1.59269,1.5927,150.05,False
'2018-10-10T15:22:00',1.59242,1.59246,1.59223,1.59233,191.93,1.59273,1.59281,1.59254,1.5926,190.37,True
'2018-10-10T15:23:00',1.59233,1.59249,1.59222,1.5923,141.57,1.59261,1.59281,1.59255,1.5926,135.81,False
'2018-10-10T15:24:00',1.5923,1.59232,1.59215,1.5923,155.38,1.59263,1.59265,1.59246,1.59262,137.19,True
'2018-10-10T15:25:00',1.59228,1.59269,1.59199,1.59224,169.46,1.5926,1.59299,1.59254,1.59255,160.47,False
'2018-10-10T15:26:00',1.59223,1.59248,1.59211,1.5922,135.99,1.59256,1.59283,1.59251,1.59253,156.51,False
'2018-10-10T15:27:00',1.59221,1.59231,1.59211,1.5923,151.09,1.59252,1.59262,1.59244,1.5926,156.11,True
'2018-10-10T15:28:00',1.59229,1.59258,1.59227,1.59257,178.32,1.59261,1.59289,1.59256,1.59289,201.18,True
'2018-10-10T15:29:00',1.59259,1.59273,1.59231,1.59237,186.1,1.59289,1.59311,1.59268,1.59269,183.05,False
'2018-10-10T15:30:00',1.59239,1.59259,1.59221,1.59221,187.48,1.59269,1.59291,1.59253,1.59253,203.42,False
'2018-10-10T15:31:00',1.59221,1.59233,1.59207,1.59229,212.68,1.59255,1.59274,1.59239,1.59262,209.25,False
'2018-10-10T15:32:00',1.59231,1.59232,1.59192,1.59226,284.99,1.59262,1.59267,1.59231,1.59259,265.01,False
'2018-10-10T15:33:00',1.59228,1.59232,1.59192,1.59217,275.31,1.59259,1.59264,1.5923,1.5925,297.8,True
'2018-10-10T15:34:00',1.59225,1.59234,1.59219,1.59233,245.68,1.5925,1.59269,1.59247,1.59259,226.79,True
'2018-10-10T15:35:00',1.59231,1.59237,1.59216,1.59226,186.19,1.59259,1.59267,1.59246,1.59255,179.02,False
'2018-10-10T15:36:00',1.59228,1.59232,1.592,1.59205,192.07,1.59256,1.59261,1.59235,1.59239,186.4,False
'2018-10-10T15:37:00',1.59206,1.59217,1.59181,1.59195,224.07,1.59239,1.59249,1.59214,1.59228,223.75,False
'2018-10-10T15:38:00',1.59194,1.59196,1.59171,1.59183,275.72,1.59223,1.59226,1.59202,1.59212,267.36,False
'2018-10-10T15:39:00',1.5918,1.59186,1.59164,1.59169,162.74,1.59212,1.59219,1.59197,1.592,151.44,False
'2018-10-10T15:40:00',1.5917,1.59173,1.59136,1.59145,173.01,1.59201,1.59204,1.5917,1.59178,172.57,True
'2018-10-10T15:41:00',1.59146,1.59185,1.59137,1.59178,191.11,1.59178,1.59219,1.59172,1.59213,198.69,True
'2018-10-10T15:42:00',1.59181,1.59192,1.59164,1.5917,188.53,1.59214,1.59223,1.59197,1.59204,201.33,False
'2018-10-10T15:43:00',1.59172,1.59191,1.59165,1.59185,125.56,1.59204,1.59224,1.59198,1.59218,132.49,False
'2018-10-10T15:44:00',1.59185,1.5919,1.59175,1.59179,135.08,1.59217,1.59222,1.59208,1.59213,134.68,False
'2018-10-10T15:45:00',1.59179,1.59189,1.59172,1.59181,179.4,1.59216,1.5922,1.59205,1.59213,193.83,False
'2018-10-10T15:46:00',1.59181,1.59187,1.59152,1.59169,163.01,1.59215,1.59218,1.59193,1.59206,153.69,True
'2018-10-10T15:47:00',1.59175,1.59196,1.59163,1.59188,204.5,1.59206,1.59226,1.59202,1.59219,182.13,False
'2018-10-10T15:48:00',1.59188,1.59188,1.59158,1.59169,145.02,1.59216,1.59217,1.59191,1.59204,144.85,False
'2018-10-10T15:49:00',1.59171,1.59175,1.59141,1.59141,121.56,1.59203,1.59204,1.59174,1.59175,135.18,False
'2018-10-10T15:50:00',1.5914,1.59161,1.59131,1.5916,209.51,1.59175,1.592,1.59171,1.59185,208.34,True
'2018-10-10T15:51:00',1.5916,1.59186,1.59145,1.59178,218.22,1.59188,1.59224,1.59187,1.5921,210.75,False
'2018-10-10T15:52:00',1.59182,1.59186,1.59163,1.5918,157.04,1.59212,1.59216,1.59196,1.59209,162.63,True
'2018-10-10T15:53:00',1.59179,1.59192,1.59165,1.59184,159.96,1.5921,1.59221,1.59198,1.59211,170.12,True
'2018-10-10T15:54:00',1.59177,1.59208,1.59174,1.5919,207.45,1.59207,1.59252,1.59202,1.59219,219.99,False
'2018-10-10T15:55:00',1.59189,1.59203,1.59172,1.59177,161.65,1.59222,1.59239,1.59205,1.59208,161.14,True
'2018-10-10T15:56:00',1.59175,1.59221,1.59173,1.59213,202.56,1.59207,1.59256,1.59205,1.59246,203.89,True
'2018-10-10T15:57:00',1.59211,1.59254,1.59206,1.59239,203.82,1.59244,1.59286,1.59238,1.59273,199.55,True
'2018-10-10T15:58:00',1.59234,1.59281,1.59229,1.59262,261.37,1.5927,1.59317,1.59264,1.59295,242.45,True
'2018-10-10T15:59:00',1.59273,1.59283,1.5925,1.59276,258.62,1.59306,1.59321,1.59287,1.5931,242.35,True
'2018-10-10T16:00:00',1.59275,1.59357,1.59272,1.59324,298.95,1.5931,1.59391,1.59303,1.59357,304.79,False
'2018-10-10T16:01:00',1.59321,1.59335,1.59313,1.59324,244.29,1.59358,1.59368,1.59346,1.59358,232.36,False
'2018-10-10T16:02:00',1.59325,1.59331,1.59278,1.59291,261.35,1.59358,1.59361,1.5932,1.59343,263.32,True
'2018-10-10T16:03:00',1.593,1.59344,1.59283,1.59333,295.82,1.59334,1.59377,1.59317,1.59367,297.08,True
'2018-10-10T16:04:00',1.59335,1.59354,1.59322,1.59354,211.66,1.59367,1.59387,1.59355,1.59386,208.71,True
'2018-10-10T16:05:00',1.59351,1.59404,1.59345,1.594,267.87,1.59384,1.59438,1.5938,1.59433,252.78,True
'2018-10-10T16:06:00',1.59401,1.59414,1.59379,1.59381,245.15,1.59435,1.5945,1.59408,1.59412,243.9,True
'2018-10-10T16:07:00',1.59376,1.59448,1.59373,1.59438,220.6,1.59412,1.59486,1.59407,1.59476,215.77,True
'2018-10-10T16:08:00',1.59441,1.59456,1.59425,1.59425,191.7,1.59472,1.59489,1.59457,1.59457,201.86,False
'2018-10-10T16:09:00',1.59427,1.59447,1.59414,1.59442,173.04,1.59459,1.59478,1.59447,1.59469,180.68,False
'2018-10-10T16:10:00',1.59442,1.59442,1.59418,1.59419,154.45,1.59468,1.59472,1.59449,1.5945,153.09,False
'2018-10-10T16:11:00',1.59419,1.59419,1.59392,1.59404,176.35,1.59448,1.59453,1.59425,1.59434,172.23,False
'2018-10-10T16:12:00',1.59403,1.59403,1.59387,1.59394,147.24,1.59434,1.5944,1.59419,1.59426,146.17,True
'2018-10-10T16:13:00',1.59394,1.59418,1.59379,1.59418,153.71,1.59426,1.59454,1.59413,1.59452,149.14,True
'2018-10-10T16:14:00',1.59411,1.59427,1.59407,1.59412,163.81,1.59445,1.59461,1.59436,1.59441,163.74,True
'2018-10-10T16:15:00',1.59412,1.59442,1.59404,1.59433,206.9,1.59444,1.59477,1.59437,1.59465,190.25,True
'2018-10-10T16:16:00',1.59431,1.59447,1.59415,1.59424,186.0,1.59465,1.5948,1.59451,1.59454,186.01,False
'2018-10-10T16:17:00',1.59422,1.59437,1.59405,1.59418,114.44,1.59454,1.59467,1.59437,1.59449,120.33,False
'2018-10-10T16:18:00',1.5942,1.59428,1.59406,1.5941,189.21,1.59453,1.59457,1.59435,1.59439,174.78,False
'2018-10-10T16:19:00',1.5941,1.59426,1.59405,1.59422,132.63,1.59438,1.59456,1.59437,1.5945,118.44,True
'2018-10-10T16:20:00',1.59422,1.59444,1.59413,1.59431,194.07,1.59452,1.59482,1.59445,1.59462,183.15,False
'2018-10-10T16:21:00',1.59438,1.59438,1.59403,1.59407,184.46,1.59462,1.5947,1.59437,1.59439,175.2,False
'2018-10-10T16:22:00',1.59407,1.59419,1.59397,1.5941,135.42,1.59438,1.59448,1.59429,1.59438,144.05,False
'2018-10-10T16:23:00',1.5941,1.59411,1.59386,1.59389,169.13,1.59442,1.59442,1.59417,1.5942,173.2,False
'2018-10-10T16:24:00',1.59388,1.59402,1.59381,1.59381,145.62,1.5942,1.59434,1.59406,1.59412,158.4,False
'2018-10-10T16:25:00',1.59381,1.59398,1.59369,1.59387,162.01,1.59412,1.59427,1.594,1.59416,174.87,False
'2018-10-10T16:26:00',1.59387,1.59399,1.59378,1.59392,179.0,1.59413,1.59425,1.59407,1.5942,162.37,False
'2018-10-10T16:27:00',1.59392,1.59397,1.59366,1.59371,177.05,1.59421,1.59425,1.59397,1.59403,192.48,False
'2018-10-10T16:28:00',1.59371,1.59395,1.5937,1.59391,160.31,1.59404,1.59424,1.59401,1.59424,196.24,True
'2018-10-10T16:29:00',1.59393,1.59397,1.59376,1.59382,137.54,1.59423,1.59428,1.59407,1.5941,173.58,True
'2018-10-10T16:30:00',1.59379,1.59403,1.59369,1.59396,205.19,1.5941,1.59435,1.59403,1.59429,249.02,False
'2018-10-10T16:31:00',1.59396,1.59402,1.5937,1.59375,180.31,1.59429,1.59436,1.59404,1.59408,204.6,False
'2018-10-10T16:32:00',1.59374,1.59377,1.59343,1.59351,222.78,1.59407,1.59411,1.59378,1.59384,231.82,False
'2018-10-10T16:33:00',1.5935,1.59353,1.59327,1.59336,172.83,1.59384,1.59388,1.59362,1.59369,187.23,True
'2018-10-10T16:34:00',1.59336,1.59367,1.59336,1.59367,187.35,1.59371,1.59399,1.59369,1.59398,192.12,True
'2018-10-10T16:35:00',1.59367,1.59369,1.59344,1.59352,142.15,1.59395,1.59401,1.59377,1.59384,144.64,False
'2018-10-10T16:36:00',1.5935,1.59356,1.5933,1.59334,128.93,1.59383,1.59387,1.59362,1.59366,133.66,False
'2018-10-10T16:37:00',1.59334,1.59337,1.59322,1.59332,149.78,1.59367,1.59368,1.59349,1.59362,138.97,True
'2018-10-10T16:38:00',1.59334,1.59337,1.59313,1.59331,122.32,1.59361,1.59369,1.59346,1.59362,107.98,True
'2018-10-10T16:39:00',1.59328,1.59344,1.59318,1.59328,180.52,1.59362,1.59372,1.59344,1.59354,162.96,True
'2018-10-10T16:40:00',1.59327,1.59344,1.59319,1.59331,160.26,1.59354,1.59373,1.59345,1.59363,139.25,True
'2018-10-10T16:41:00',1.59332,1.59354,1.59332,1.5935,192.73,1.59363,1.59386,1.59363,1.5938,175.58,True
'2018-10-10T16:42:00',1.59351,1.59355,1.59305,1.59347,211.45,1.5938,1.59389,1.5934,1.59382,212.43,True
'2018-10-10T16:43:00',1.59352,1.59408,1.59348,1.59394,180.31,1.59383,1.5944,1.59383,1.59428,173.42,False
'2018-10-10T16:44:00',1.59394,1.59394,1.59363,1.59381,178.43,1.59428,1.59428,1.59393,1.59409,180.29,False
'2018-10-10T16:45:00',1.59382,1.59382,1.59348,1.59349,176.72,1.59409,1.5941,1.59383,1.59383,184.4,True
'2018-10-10T16:46:00',1.59348,1.59438,1.59348,1.59406,225.59,1.59381,1.59475,1.59381,1.5944,242.08,False
'2018-10-10T16:47:00',1.59408,1.59438,1.59395,1.59431,165.06,1.5944,1.59473,1.5943,1.59464,183.67,True
'2018-10-10T16:48:00',1.59431,1.59443,1.59409,1.59427,215.7,1.59464,1.59474,1.59442,1.59458,203.57,False
'2018-10-10T16:49:00',1.59427,1.59428,1.59388,1.59396,234.27,1.59457,1.59457,1.59423,1.5943,237.62,False
'2018-10-10T16:50:00',1.59396,1.59409,1.59388,1.59397,166.97,1.5943,1.59441,1.59421,1.59426,163.32,True
'2018-10-10T16:51:00',1.59397,1.59443,1.59388,1.59441,185.97,1.59426,1.59477,1.59421,1.59474,177.79,True
'2018-10-10T16:52:00',1.59437,1.5945,1.59424,1.59439,195.21,1.59472,1.59481,1.59456,1.59473,186.62,False
'2018-10-10T16:53:00',1.59442,1.59449,1.59429,1.5944,147.67,1.59472,1.59481,1.5946,1.5947,153.33,False
'2018-10-10T16:54:00',1.5944,1.5944,1.59417,1.59424,194.58,1.59466,1.59469,1.59448,1.59455,173.67,False
'2018-10-10T16:55:00',1.59424,1.59434,1.59408,1.5941,157.65,1.59455,1.59463,1.59438,1.59439,156.1,False
'2018-10-10T16:56:00',1.59411,1.59412,1.59395,1.59407,169.86,1.59439,1.59443,1.59428,1.59437,149.72,True
'2018-10-10T16:57:00',1.59406,1.59438,1.59383,1.59426,261.04,1.59436,1.59472,1.59416,1.59459,247.33,True
'2018-10-10T16:58:00',1.59424,1.59468,1.59421,1.59466,201.84,1.59457,1.59501,1.59451,1.59496,231.37,True
'2018-10-10T16:59:00',1.59461,1.59495,1.59456,1.59485,293.81,1.59496,1.59525,1.59494,1.59517,339.44,True
'2018-10-10T17:00:00',1.59487,1.59495,1.59463,1.59482,316.99,1.59517,1.59528,1.59499,1.5952,289.51,False
'2018-10-10T17:01:00',1.59481,1.59495,1.59418,1.59439,344.0,1.59521,1.59528,1.59456,1.59476,328.64,False
'2018-10-10T17:02:00',1.5944,1.59462,1.59432,1.59437,243.2,1.59478,1.59498,1.59466,1.59467,201.93,False
'2018-10-10T17:03:00',1.59437,1.5945,1.59403,1.59408,234.29,1.59466,1.59481,1.59441,1.59446,188.27,False
'2018-10-10T17:04:00',1.59403,1.59418,1.59394,1.59407,217.87,1.5944,1.59451,1.59428,1.59446,210.4,True
'2018-10-10T17:05:00',1.59407,1.59434,1.59407,1.5943,201.12,1.59444,1.59473,1.59443,1.59462,189.12,True
'2018-10-10T17:06:00',1.59426,1.59442,1.59397,1.5941,239.19,1.59462,1.59477,1.59432,1.59445,228.8,False
'2018-10-10T17:07:00',1.594,1.59408,1.59371,1.59394,228.64,1.59429,1.59447,1.5941,1.59425,225.44,False
'2018-10-10T17:08:00',1.59394,1.59399,1.59359,1.59379,220.31,1.59425,1.5943,1.59393,1.59408,219.77,False
'2018-10-10T17:09:00',1.59379,1.5938,1.59348,1.59351,192.83,1.59407,1.59412,1.59384,1.59387,173.93,False
'2018-10-10T17:10:00',1.59353,1.59358,1.5933,1.59335,173.03,1.59385,1.59392,1.59364,1.59364,184.57,False
'2018-10-10T17:11:00',1.59331,1.59336,1.59271,1.59274,266.2,1.59364,1.59371,1.59307,1.5931,282.56,False
'2018-10-10T17:12:00',1.5928,1.5931,1.59233,1.59263,230.26,1.59314,1.59346,1.5928,1.59299,226.68,False
'2018-10-10T17:13:00',1.59265,1.59306,1.59265,1.59302,209.31,1.593,1.59341,1.59296,1.59334,200.69,True
'2018-10-10T17:14:00',1.59301,1.59332,1.59279,1.59322,246.77,1.59336,1.59371,1.59316,1.59358,233.87,False
'2018-10-10T17:15:00',1.59326,1.59328,1.59301,1.59315,168.57,1.59362,1.59364,1.59335,1.59344,168.53,False
'2018-10-10T17:16:00',1.59315,1.59315,1.59291,1.59298,132.78,1.59343,1.59344,1.59324,1.5933,142.25,True
'2018-10-10T17:17:00',1.59298,1.59327,1.59295,1.59309,175.69,1.59329,1.59362,1.59325,1.5934,165.11,True
'2018-10-10T17:18:00',1.59309,1.59328,1.59308,1.59318,138.17,1.5934,1.59361,1.5934,1.59349,149.68,True
'2018-10-10T17:19:00',1.59316,1.59328,1.5931,1.59326,196.11,1.59347,1.59364,1.59344,1.59354,200.39,True
'2018-10-10T17:20:00',1.59327,1.59339,1.59314,1.59327,151.34,1.5936,1.59369,1.59344,1.59355,152.69,False
'2018-10-10T17:21:00',1.59327,1.59328,1.59287,1.59302,123.88,1.59358,1.59361,1.59324,1.59337,132.07,True
'2018-10-10T17:22:00',1.59296,1.59332,1.5929,1.59329,176.67,1.59328,1.59371,1.59328,1.59364,185.62,True
'2018-10-10T17:23:00',1.59329,1.59342,1.59322,1.59334,142.83,1.59363,1.59375,1.59358,1.59363,149.77,True
'2018-10-10T17:24:00',1.59334,1.59348,1.59318,1.59346,136.09,1.59361,1.59381,1.59351,1.59381,155.1,True
'2018-10-10T17:25:00',1.59346,1.59348,1.59326,1.59333,222.27,1.59382,1.59382,1.59354,1.59359,172.72,True
'2018-10-10T17:26:00',1.59334,1.59363,1.5933,1.59352,208.41,1.59359,1.594,1.59359,1.59384,185.19,True
'2018-10-10T17:27:00',1.59352,1.59378,1.59344,1.59378,225.63,1.59382,1.59415,1.59377,1.59408,201.75,True
'2018-10-10T17:28:00',1.59378,1.59384,1.59367,1.59373,87.24,1.59407,1.5941,1.59396,1.59404,111.02,True
'2018-10-10T17:29:00',1.59373,1.5939,1.59368,1.59389,111.3,1.59404,1.59422,1.59399,1.5942,121.33,True
'2018-10-10T17:30:00',1.59389,1.59393,1.59351,1.59352,122.31,1.59418,1.59422,1.59387,1.5939,119.53,False
'2018-10-10T17:31:00',1.59355,1.59355,1.5933,1.59337,192.5,1.5939,1.59391,1.59367,1.59374,175.59,False
'2018-10-10T17:32:00',1.59337,1.59337,1.59317,1.59329,178.75,1.59368,1.59371,1.59348,1.5936,152.97,True
'2018-10-10T17:33:00',1.5933,1.59342,1.59323,1.59333,192.05,1.5936,1.59374,1.59356,1.59363,140.34,False
'2018-10-10T17:34:00',1.59332,1.59339,1.59319,1.59335,224.75,1.59362,1.59371,1.59351,1.59367,164.57,True
'2018-10-10T17:35:00',1.59335,1.59358,1.59327,1.59354,207.3,1.59369,1.59392,1.59359,1.59389,161.3,False
'2018-10-10T17:36:00',1.59351,1.59358,1.59343,1.59346,171.82,1.59387,1.59391,1.59377,1.59378,185.74,True
'2018-10-10T17:37:00',1.59348,1.59363,1.59332,1.59358,173.68,1.59378,1.59391,1.59367,1.59388,227.17,False
'2018-10-10T17:38:00',1.59358,1.59361,1.59341,1.59349,154.18,1.59387,1.59394,1.59379,1.59381,183.2,False
'2018-10-10T17:39:00',1.59349,1.59362,1.59333,1.59352,132.14,1.5938,1.59392,1.59372,1.59384,153.4,True
'2018-10-10T17:40:00',1.59352,1.59376,1.59351,1.59372,138.83,1.59383,1.59404,1.59383,1.59403,183.14,True
'2018-10-10T17:41:00',1.59368,1.59377,1.59362,1.59368,152.5,1.59403,1.59406,1.59396,1.59398,206.68,True
'2018-10-10T17:42:00',1.59368,1.5938,1.59359,1.59367,124.1,1.59398,1.59409,1.5939,1.59395,160.74,False
'2018-10-10T17:43:00',1.59365,1.59368,1.5933,1.59334,120.72,1.59395,1.594,1.59366,1.59367,158.23,False
'2018-10-10T17:44:00',1.59334,1.59351,1.5932,1.59346,154.77,1.59367,1.59388,1.59356,1.59381,199.08,True
'2018-10-10T17:45:00',1.59346,1.59387,1.5934,1.59387,209.33,1.59381,1.59426,1.59375,1.59426,196.86,True
'2018-10-10T17:46:00',1.59387,1.59402,1.59378,1.59385,171.99,1.59423,1.59436,1.59412,1.59415,194.34,True
'2018-10-10T17:47:00',1.59386,1.59408,1.59376,1.59406,124.76,1.59418,1.59446,1.59411,1.59445,140.75,True
'2018-10-10T17:48:00',1.59403,1.59422,1.59395,1.59419,157.46,1.59443,1.59451,1.59427,1.5945,174.85,True
'2018-10-10T17:49:00',1.59419,1.59457,1.594,1.59405,212.93,1.59449,1.59495,1.59439,1.59444,231.88,False
'2018-10-10T17:50:00',1.59403,1.59409,1.59374,1.59382,202.41,1.59444,1.59449,1.59415,1.59418,231.55,False
'2018-10-10T17:51:00',1.59383,1.59385,1.59367,1.59377,136.92,1.59418,1.5942,1.59405,1.59407,149.94,False
'2018-10-10T17:52:00',1.59376,1.59385,1.5937,1.5937,97.25,1.59408,1.59418,1.59401,1.59402,119.49,False
'2018-10-10T17:53:00',1.59371,1.59384,1.59368,1.59368,106.31,1.59403,1.59416,1.59398,1.59398,138.59,False
'2018-10-10T17:54:00',1.59368,1.5938,1.59367,1.59374,66.62,1.59398,1.59412,1.59398,1.59404,80.61,True
'2018-10-10T17:55:00',1.59374,1.59386,1.59365,1.59367,101.64,1.59406,1.59417,1.59397,1.59398,111.61,True
'2018-10-10T17:56:00',1.59369,1.5939,1.59358,1.59383,98.52,1.59403,1.59423,1.59392,1.5942,113.07,True
'2018-10-10T17:57:00',1.59387,1.594,1.59372,1.59385,145.52,1.59422,1.59435,1.59412,1.59419,167.78,False
'2018-10-10T17:58:00',1.59387,1.59394,1.59366,1.59392,145.82,1.59418,1.59425,1.59404,1.59424,168.11,True
'2018-10-10T17:59:00',1.59392,1.59406,1.59382,1.59402,197.85,1.59425,1.59441,1.59421,1.59434,196.05,True
'2018-10-10T18:00:00',1.59404,1.59411,1.5939,1.5941,216.96,1.59434,1.59449,1.59428,1.59444,171.89,True
'2018-10-10T18:01:00',1.59408,1.59416,1.59403,1.59415,206.89,1.59444,1.59456,1.5944,1.59449,162.93,True
'2018-10-10T18:02:00',1.59415,1.59424,1.5941,1.59415,138.42,1.59452,1.59459,1.59449,1.59455,135.89,True
'2018-10-10T18:03:00',1.59418,1.59429,1.59388,1.594,157.39,1.59455,1.59466,1.59429,1.59434,151.41,False
'2018-10-10T18:04:00',1.59396,1.594,1.59378,1.59388,154.2,1.59435,1.59437,1.59417,1.59427,146.95,False
'2018-10-10T18:05:00',1.59387,1.59392,1.5938,1.59389,193.74,1.59427,1.59433,1.59417,1.59422,149.16,True
'2018-10-10T18:06:00',1.59388,1.59396,1.59382,1.59382,149.69,1.59422,1.59435,1.59419,1.59421,134.72,False
'2018-10-10T18:07:00',1.59382,1.59395,1.59372,1.5939,175.88,1.59419,1.59436,1.5941,1.59436,135.19,True
'2018-10-10T18:08:00',1.59389,1.59403,1.59384,1.59399,139.5,1.59435,1.59442,1.59424,1.59438,116.86,True
'2018-10-10T18:09:00',1.59399,1.59402,1.59382,1.59385,144.66,1.59436,1.59445,1.59423,1.59423,135.24,False
'2018-10-10T18:10:00',1.59386,1.59386,1.5937,1.59384,128.85,1.59423,1.59426,1.59412,1.59424,135.29,True
'2018-10-10T18:11:00',1.59385,1.59388,1.59367,1.59376,136.19,1.59423,1.59426,1.59407,1.59414,100.95,False
'2018-10-10T18:12:00',1.59376,1.59383,1.59363,1.59369,122.39,1.59414,1.59422,1.59405,1.59406,121.67,True
'2018-10-10T18:13:00',1.59369,1.59394,1.59354,1.59393,170.28,1.59406,1.59438,1.59397,1.59438,147.2,True
'2018-10-10T18:14:00',1.59394,1.59411,1.59379,1.59405,152.5,1.59436,1.5945,1.59418,1.59443,169.54,True
'2018-10-10T18:15:00',1.59404,1.5942,1.5939,1.59408,187.27,1.59442,1.5946,1.5943,1.59451,188.5,True
'2018-10-10T18:16:00',1.59408,1.59424,1.59408,1.59414,158.12,1.59447,1.59462,1.59447,1.59449,175.76,False
'2018-10-10T18:17:00',1.59412,1.59414,1.59394,1.59399,135.31,1.59449,1.59451,1.59435,1.59441,154.05,False
'2018-10-10T18:18:00',1.59401,1.59402,1.59386,1.594,117.59,1.5944,1.59441,1.59428,1.59438,87.89,False
'2018-10-10T18:19:00',1.594,1.59401,1.59379,1.59383,84.99,1.59436,1.5944,1.59416,1.5942,76.68,False
'2018-10-10T18:20:00',1.59384,1.59384,1.59373,1.59375,62.51,1.5942,1.59423,1.59412,1.59414,47.47,False
'2018-10-10T18:21:00',1.59376,1.59382,1.59374,1.59376,83.24,1.59414,1.59421,1.59409,1.59413,63.91,False
'2018-10-10T18:22:00',1.59377,1.59377,1.59359,1.59361,67.42,1.59413,1.59413,1.59394,1.59394,51.12,False
'2018-10-10T18:23:00',1.59363,1.59368,1.59345,1.59355,142.69,1.59394,1.59401,1.59386,1.59394,118.69,True
'2018-10-10T18:24:00',1.59354,1.59367,1.59352,1.59358,81.9,1.59394,1.59408,1.59388,1.59394,65.95,False
'2018-10-10T18:25:00',1.59359,1.5936,1.59352,1.59352,59.04,1.59394,1.59396,1.59387,1.59388,40.0,False
'2018-10-10T18:26:00',1.59351,1.59351,1.59339,1.59348,131.68,1.59388,1.59393,1.59371,1.59384,95.97,True
'2018-10-10T18:27:00',1.59351,1.59367,1.59346,1.59366,132.88,1.59384,1.59408,1.59384,1.59408,93.73,False
'2018-10-10T18:28:00',1.59363,1.59365,1.5935,1.59357,105.33,1.59405,1.59408,1.59386,1.59396,83.97,False
'2018-10-10T18:29:00',1.59357,1.5936,1.59352,1.59356,125.42,1.59396,1.59401,1.59389,1.59398,80.74,True
'2018-10-10T18:30:00',1.59357,1.59364,1.5934,1.59348,173.08,1.59397,1.59402,1.59376,1.59381,117.0,False
'2018-10-10T18:31:00',1.5935,1.59359,1.59343,1.59357,119.41,1.59379,1.59394,1.59375,1.59388,81.0,True
'2018-10-10T18:32:00',1.59359,1.59364,1.59342,1.59344,131.77,1.59388,1.59392,1.59376,1.59379,86.0,False
'2018-10-10T18:33:00',1.59344,1.5936,1.59341,1.59346,87.48,1.59379,1.59386,1.5937,1.59376,58.0,True
'2018-10-10T18:34:00',1.59346,1.59378,1.59344,1.59359,164.06,1.59375,1.59417,1.59375,1.59393,107.22,False
'2018-10-10T18:35:00',1.59358,1.59374,1.59357,1.59364,140.57,1.59393,1.5941,1.59392,1.59393,97.0,True
'2018-10-10T18:36:00',1.59363,1.59406,1.59363,1.59378,126.9,1.59393,1.59445,1.59391,1.59423,100.66,False
'2018-10-10T18:37:00',1.59382,1.59386,1.59361,1.59375,171.6,1.59421,1.59422,1.59401,1.59408,118.52,False
'2018-10-10T18:38:00',1.59374,1.5938,1.59371,1.59375,120.56,1.59407,1.59416,1.59404,1.59407,81.36,False
'2018-10-10T18:39:00',1.59375,1.59377,1.59363,1.59367,130.75,1.59405,1.59413,1.59397,1.59397,86.0,False
'2018-10-10T18:40:00',1.59363,1.59372,1.59361,1.59367,117.49,1.59397,1.59406,1.59395,1.59396,80.5,True
'2018-10-10T18:41:00',1.5937,1.59377,1.59363,1.59377,102.39,1.59396,1.59414,1.59396,1.5941,70.12,True
'2018-10-10T18:42:00',1.59378,1.59387,1.59372,1.5938,121.01,1.5941,1.59422,1.59406,1.59414,82.87,True
'2018-10-10T18:43:00',1.59381,1.59387,1.59378,1.59387,114.83,1.59414,1.59426,1.59413,1.59417,78.37,True
'2018-10-10T18:44:00',1.59389,1.59391,1.5938,1.59385,139.21,1.59417,1.59427,1.59413,1.59417,98.6,True
'2018-10-10T18:45:00',1.59384,1.59393,1.59374,1.59379,118.13,1.59417,1.59428,1.59411,1.59414,79.73,False
'2018-10-10T18:46:00',1.59379,1.5938,1.59356,1.59364,97.27,1.59414,1.59416,1.59398,1.59406,82.33,False
'2018-10-10T18:47:00',1.59363,1.5937,1.59346,1.59356,173.6,1.59404,1.59408,1.59385,1.59394,127.3,False
'2018-10-10T18:48:00',1.5936,1.59361,1.59346,1.59358,108.85,1.59394,1.59398,1.59385,1.59395,82.48,True
'2018-10-10T18:49:00',1.59359,1.59364,1.59348,1.5935,88.13,1.59395,1.59401,1.59385,1.59388,62.99,False
'2018-10-10T18:50:00',1.5935,1.5935,1.59326,1.59348,124.51,1.59388,1.59388,1.59364,1.59388,99.18,False
'2018-10-10T18:51:00',1.5935,1.5935,1.59306,1.59309,114.36,1.59387,1.59387,1.59343,1.59345,91.15,False
'2018-10-10T18:52:00',1.59309,1.59312,1.59279,1.59299,131.2,1.59346,1.59348,1.59318,1.59337,118.15,True
'2018-10-10T18:53:00',1.59294,1.59314,1.59294,1.59313,92.04,1.59337,1.59357,1.59334,1.59355,66.19,True
'2018-10-10T18:54:00',1.59314,1.59327,1.59313,1.59313,104.61,1.59356,1.59367,1.5935,1.5935,93.65,False
'2018-10-10T18:55:00',1.59313,1.59317,1.59302,1.5931,135.14,1.5935,1.59356,1.59339,1.59345,106.66,True
'2018-10-10T18:56:00',1.59311,1.59326,1.59306,1.5931,153.26,1.59345,1.59364,1.59339,1.59344,106.72,True
'2018-10-10T18:57:00',1.59308,1.59339,1.59305,1.59332,202.41,1.59344,1.5938,1.59341,1.59368,145.82,True
'2018-10-10T18:58:00',1.59331,1.59344,1.59306,1.5931,201.43,1.5937,1.59383,1.59346,1.59348,192.14,False
'2018-10-10T18:59:00',1.59312,1.59317,1.59292,1.59306,150.91,1.59351,1.59354,1.59334,1.59345,137.56,True
'2018-10-10T19:00:00',1.59306,1.59327,1.593,1.59325,130.08,1.59347,1.59372,1.59339,1.59369,143.66,True
'2018-10-10T19:01:00',1.5933,1.59342,1.59315,1.59335,190.37,1.59369,1.59385,1.59357,1.59377,188.79,False
'2018-10-10T19:02:00',1.59335,1.59343,1.5931,1.59321,90.34,1.59377,1.59381,1.59353,1.59366,91.3,False
'2018-10-10T19:03:00',1.59322,1.59338,1.59322,1.59337,93.09,1.59365,1.59378,1.59362,1.59378,89.46,False
'2018-10-10T19:04:00',1.59337,1.59337,1.59311,1.59311,135.95,1.59378,1.59378,1.59352,1.59352,80.99,False
'2018-10-10T19:05:00',1.59312,1.59323,1.59309,1.59323,96.47,1.59352,1.59364,1.59351,1.59364,70.98,True
'2018-10-10T19:06:00',1.59326,1.59347,1.59326,1.59337,134.23,1.59364,1.5939,1.59364,1.59379,126.57,False
'2018-10-10T19:07:00',1.59337,1.59339,1.59321,1.59326,105.56,1.59379,1.5938,1.59362,1.59365,103.64,False
'2018-10-10T19:08:00',1.59325,1.59326,1.59314,1.5932,62.65,1.59362,1.59365,1.59352,1.5936,55.34,True
'2018-10-10T19:09:00',1.5932,1.59343,1.5932,1.59329,106.18,1.5936,1.59384,1.59359,1.59369,81.15,False
'2018-10-10T19:10:00',1.59329,1.59335,1.59324,1.59335,84.22,1.59369,1.59374,1.59361,1.59373,76.74,True
'2018-10-10T19:11:00',1.59335,1.59349,1.59329,1.59329,101.42,1.59374,1.59388,1.59367,1.59367,103.77,False
'2018-10-10T19:12:00',1.59329,1.59329,1.59309,1.59318,122.72,1.59357,1.59362,1.59347,1.59358,115.04,True
'2018-10-10T19:13:00',1.5932,1.59338,1.59312,1.59336,68.29,1.59359,1.59381,1.59351,1.59381,61.69,False
'2018-10-10T19:14:00',1.59335,1.59335,1.5932,1.59322,99.19,1.59378,1.59378,1.59357,1.59366,77.16,False
'2018-10-10T19:15:00',1.59324,1.59329,1.59313,1.59326,81.26,1.59363,1.59372,1.59351,1.59363,67.73,False
'2018-10-10T19:16:00',1.59324,1.59325,1.59317,1.5932,41.87,1.59363,1.59364,1.59355,1.59359,53.94,True
'2018-10-10T19:17:00',1.59322,1.5934,1.59319,1.5934,74.59,1.59357,1.59376,1.59354,1.59376,110.08,True
'2018-10-10T19:18:00',1.59336,1.59354,1.5931,1.59316,169.17,1.59377,1.59394,1.59355,1.59357,187.01,False
'2018-10-10T19:19:00',1.59315,1.59316,1.59299,1.59301,130.97,1.59358,1.59361,1.59344,1.59345,142.49,False
'2018-10-10T19:20:00',1.59301,1.59318,1.59296,1.59318,129.62,1.59345,1.59356,1.59343,1.59352,115.77,False
'2018-10-10T19:21:00',1.59318,1.59318,1.59297,1.593,84.6,1.59354,1.59355,1.59334,1.59337,129.05,False
'2018-10-10T19:22:00',1.593,1.59311,1.59299,1.59306,83.46,1.5934,1.59353,1.59337,1.59344,113.73,True
'2018-10-10T19:23:00',1.59307,1.59314,1.59294,1.59297,82.59,1.59342,1.59351,1.59334,1.59334,98.39,False
'2018-10-10T19:24:00',1.59297,1.59306,1.59292,1.59301,54.25,1.59334,1.59345,1.59334,1.59338,69.72,True
'2018-10-10T19:25:00',1.59301,1.59307,1.59289,1.59294,50.35,1.59338,1.59344,1.59327,1.59331,61.65,False
'2018-10-10T19:26:00',1.5929,1.59302,1.59279,1.59279,98.43,1.59334,1.59341,1.59318,1.59318,82.93,False
'2018-10-10T19:27:00',1.5928,1.59287,1.59259,1.59272,113.42,1.59318,1.59327,1.59303,1.59312,108.41,False
'2018-10-10T19:28:00',1.59272,1.59278,1.59262,1.59262,81.31,1.59312,1.59318,1.593,1.593,64.29,True
'2018-10-10T19:29:00',1.59263,1.59284,1.59255,1.59281,94.65,1.593,1.59326,1.59293,1.5932,101.03,True
'2018-10-10T19:30:00',1.59281,1.59287,1.59273,1.59284,85.08,1.59322,1.59326,1.59313,1.59322,91.87,False
'2018-10-10T19:31:00',1.59284,1.59286,1.59263,1.59266,102.69,1.5932,1.59327,1.59303,1.59305,97.77,False
'2018-10-10T19:32:00',1.59266,1.59278,1.59266,1.5927,60.49,1.59306,1.59317,1.59306,1.59307,48.96,False
'2018-10-10T19:33:00',1.59269,1.59273,1.59262,1.59266,107.56,1.59307,1.59314,1.59301,1.59303,108.98,False
'2018-10-10T19:34:00',1.59267,1.59272,1.59255,1.5926,60.21,1.59305,1.5931,1.59293,1.59293,59.7,False
'2018-10-10T19:35:00',1.59259,1.59265,1.59238,1.59247,80.85,1.59293,1.59305,1.59276,1.59289,76.26,False
'2018-10-10T19:36:00',1.5925,1.5925,1.5924,1.59246,73.89,1.59289,1.5929,1.5928,1.59286,66.47,False
'2018-10-10T19:37:00',1.59248,1.59248,1.59192,1.59193,92.98,1.59287,1.59287,1.59238,1.5924,88.75,False
'2018-10-10T19:38:00',1.59195,1.59208,1.59184,1.59192,177.08,1.59239,1.59252,1.59226,1.59237,179.84,True
'2018-10-10T19:39:00',1.59193,1.59216,1.5919,1.59216,92.02,1.59236,1.59259,1.59228,1.59258,105.92,True
'2018-10-10T19:40:00',1.59219,1.59233,1.59211,1.59219,141.06,1.59264,1.59276,1.59257,1.59263,137.48,True
'2018-10-10T19:41:00',1.5922,1.59235,1.59216,1.59225,139.09,1.59264,1.59279,1.59259,1.59266,156.68,False
'2018-10-10T19:42:00',1.59225,1.59226,1.59211,1.59216,87.72,1.59266,1.59267,1.5925,1.59255,69.48,True
'2018-10-10T19:43:00',1.59216,1.59231,1.59216,1.59224,45.02,1.59255,1.59272,1.59255,1.59263,39.99,True
'2018-10-10T19:44:00',1.5922,1.59238,1.5922,1.59238,40.83,1.59265,1.59281,1.59263,1.59279,45.0,True
'2018-10-10T19:45:00',1.59235,1.59263,1.59235,1.59256,164.06,1.59278,1.59307,1.59278,1.59302,154.67,False
'2018-10-10T19:46:00',1.59256,1.59257,1.59245,1.59249,73.04,1.59301,1.59302,1.59289,1.5929,83.03,True
'2018-10-10T19:47:00',1.59249,1.59261,1.59247,1.59258,36.55,1.59289,1.593,1.59288,1.59298,34.22,True
'2018-10-10T19:48:00',1.59258,1.59266,1.59258,1.59264,28.34,1.59299,1.59305,1.59299,1.59305,31.83,True
'2018-10-10T19:49:00',1.59264,1.59275,1.59261,1.59267,36.09,1.59304,1.59315,1.59301,1.59305,39.32,False
'2018-10-10T19:50:00',1.59267,1.59267,1.59251,1.59264,39.32,1.59298,1.59304,1.59294,1.59303,40.56,True
'2018-10-10T19:51:00',1.59264,1.59273,1.59259,1.59264,34.81,1.59302,1.59313,1.59299,1.59305,31.75,False
'2018-10-10T19:52:00',1.59264,1.59272,1.59262,1.59262,21.34,1.59305,1.59313,1.59302,1.59302,18.11,False
'2018-10-10T19:53:00',1.59263,1.59263,1.59256,1.59258,69.0,1.59302,1.59302,1.59293,1.593,54.0,True
'2018-10-10T19:54:00',1.59259,1.59263,1.59253,1.59258,58.2,1.59299,1.59304,1.59293,1.59299,52.73,True
'2018-10-10T19:55:00',1.59258,1.59267,1.59253,1.59258,53.05,1.59298,1.59306,1.59294,1.59299,45.59,True
'2018-10-10T19:56:00',1.59258,1.59275,1.5925,1.5927,68.28,1.59299,1.59318,1.59289,1.59314,69.65,True
'2018-10-10T19:57:00',1.5927,1.59282,1.59262,1.59268,97.23,1.59314,1.59326,1.59306,1.59312,100.43,False
'2018-10-10T19:58:00',1.5927,1.59271,1.59258,1.59258,109.53,1.59312,1.59313,1.59297,1.59297,93.49,True
'2018-10-10T19:59:00',1.5926,1.59273,1.5926,1.59266,77.58,1.59301,1.59317,1.59301,1.59304,87.31,False
'2018-10-10T20:00:00',1.59263,1.59271,1.59255,1.59267,45.6,1.59307,1.59312,1.59302,1.59308,48.89,True
'2018-10-10T20:01:00',1.59271,1.59275,1.59261,1.59275,140.55,1.59311,1.59319,1.59304,1.59316,152.76,True
'2018-10-10T20:02:00',1.59275,1.5928,1.59269,1.59276,82.91,1.59315,1.59319,1.59311,1.59315,80.28,True
'2018-10-10T20:03:00',1.59279,1.59287,1.59273,1.59277,74.82,1.59315,1.59326,1.59314,1.59319,86.0,False
'2018-10-10T20:04:00',1.59277,1.59287,1.59268,1.59277,59.45,1.59319,1.59325,1.59311,1.59314,71.01,False
'2018-10-10T20:05:00',1.59277,1.59283,1.5926,1.59261,93.52,1.59312,1.59323,1.59301,1.59302,101.85,False
'2018-10-10T20:06:00',1.59258,1.59279,1.59253,1.5927,166.32,1.59303,1.59324,1.59296,1.59309,153.02,False
'2018-10-10T20:07:00',1.59268,1.59278,1.59255,1.59278,139.65,1.59307,1.5932,1.59298,1.59319,136.15,True
'2018-10-10T20:08:00',1.59278,1.59288,1.59272,1.59278,158.62,1.59319,1.5933,1.59312,1.59322,169.02,True
'2018-10-10T20:09:00',1.59278,1.59316,1.59262,1.59308,199.86,1.59319,1.5936,1.59303,1.59352,208.83,True
'2018-10-10T20:10:00',1.59308,1.59328,1.59299,1.59317,218.61,1.59349,1.59372,1.59347,1.59362,229.0,False
'2018-10-10T20:11:00',1.59317,1.59322,1.59301,1.59308,221.71,1.59362,1.59366,1.59346,1.59348,245.53,False
'2018-10-10T20:12:00',1.59307,1.5931,1.59288,1.59292,170.37,1.5935,1.59356,1.59333,1.59339,173.22,False
'2018-10-10T20:13:00',1.59293,1.59306,1.59291,1.59304,129.7,1.59339,1.59347,1.59333,1.59342,137.97,True
'2018-10-10T20:14:00',1.59298,1.5931,1.59294,1.59308,183.55,1.59343,1.59352,1.59338,1.59349,147.98,True
'2018-10-10T20:15:00',1.59306,1.59321,1.59304,1.59311,121.28,1.59348,1.59357,1.59341,1.5935,123.8,True
'2018-10-10T20:16:00',1.59311,1.59322,1.59307,1.59314,135.43,1.5935,1.5936,1.59345,1.59352,122.89,False
'2018-10-10T20:17:00',1.59311,1.59322,1.59311,1.5932,83.1,1.59348,1.59359,1.59348,1.59357,73.87,True
'2018-10-10T20:18:00',1.59317,1.59335,1.59311,1.59331,100.0,1.59357,1.59375,1.59352,1.59374,113.24,True
'2018-10-10T20:19:00',1.59333,1.5935,1.5933,1.59334,125.25,1.59375,1.59393,1.59373,1.59379,152.83,False
'2018-10-10T20:20:00',1.59334,1.59346,1.59319,1.59322,171.31,1.59379,1.59387,1.59359,1.59363,124.81,False
'2018-10-10T20:21:00',1.59322,1.59322,1.59298,1.59307,142.36,1.59362,1.59363,1.59334,1.59349,114.96,False
'2018-10-10T20:22:00',1.59307,1.59316,1.59298,1.59311,138.62,1.59345,1.59355,1.59336,1.59348,118.49,True
'2018-10-10T20:23:00',1.59313,1.59323,1.59298,1.59302,196.6,1.59353,1.59361,1.59341,1.59344,175.09,False
'2018-10-10T20:24:00',1.59301,1.59312,1.59291,1.593,133.81,1.59344,1.59352,1.5933,1.59341,128.17,True
'2018-10-10T20:25:00',1.593,1.5932,1.59294,1.59315,116.34,1.59341,1.5936,1.59333,1.59356,118.41,False
'2018-10-10T20:26:00',1.5931,1.59317,1.59303,1.59316,74.83,1.59349,1.59357,1.5934,1.59356,81.19,True
'2018-10-10T20:27:00',1.59316,1.59322,1.59301,1.59305,135.49,1.59355,1.59361,1.5934,1.59345,121.62,False
'2018-10-10T20:28:00',1.59305,1.59318,1.59301,1.59307,77.06,1.59342,1.5936,1.59339,1.59344,71.6,False
'2018-10-10T20:29:00',1.59308,1.59317,1.5928,1.5928,104.26,1.59344,1.59359,1.59321,1.59327,89.93,False
'2018-10-10T20:30:00',1.59283,1.593,1.59277,1.59292,127.06,1.59327,1.59344,1.5932,1.5933,128.56,False
'2018-10-10T20:31:00',1.59288,1.59292,1.59277,1.59286,123.84,1.59331,1.59335,1.59319,1.59327,103.32,True
'2018-10-10T20:32:00',1.59286,1.59303,1.59274,1.59293,161.68,1.5933,1.59346,1.59314,1.59338,130.29,False
'2018-10-10T20:33:00',1.59294,1.59303,1.59283,1.59292,187.31,1.59337,1.59343,1.59326,1.5933,146.65,False
'2018-10-10T20:34:00',1.59292,1.59301,1.59282,1.59288,139.54,1.59328,1.59341,1.59323,1.59331,126.1,True
'2018-10-10T20:35:00',1.59288,1.59309,1.59288,1.59291,127.41,1.59331,1.59351,1.59329,1.59338,132.17,False
'2018-10-10T20:36:00',1.59298,1.593,1.59283,1.59287,209.34,1.59335,1.59343,1.59324,1.59328,162.14,False
'2018-10-10T20:37:00',1.59289,1.59291,1.59259,1.59271,220.72,1.59332,1.59334,1.59306,1.59316,198.14,False
'2018-10-10T20:38:00',1.59271,1.59283,1.59257,1.59281,147.81,1.59316,1.59325,1.59303,1.59325,120.69,True
'2018-10-10T20:39:00',1.59282,1.59289,1.59265,1.59265,121.69,1.59328,1.59329,1.59303,1.59303,122.58,False
'2018-10-10T20:40:00',1.59264,1.59275,1.59258,1.59275,60.44,1.59302,1.59313,1.59298,1.59313,61.99,True
'2018-10-10T20:41:00',1.59277,1.59277,1.59262,1.59264,63.35,1.59314,1.59314,1.593,1.593,73.7,True
'2018-10-10T20:42:00',1.59264,1.59283,1.59261,1.59283,134.82,1.593,1.59329,1.593,1.59327,98.81,True
'2018-10-10T20:43:00',1.59286,1.59286,1.59266,1.59271,92.24,1.59333,1.59334,1.59307,1.5931,74.06,False
'2018-10-10T20:44:00',1.59265,1.59286,1.59258,1.59268,151.14,1.59306,1.59328,1.59297,1.59305,134.18,False
'2018-10-10T20:45:00',1.59268,1.59283,1.59263,1.59282,128.79,1.59305,1.59322,1.59299,1.59317,127.44,False
'2018-10-10T20:46:00',1.59281,1.59281,1.59255,1.59256,122.9,1.59317,1.59319,1.59295,1.59299,126.4,False
'2018-10-10T20:47:00',1.59256,1.59267,1.59249,1.59249,115.61,1.59298,1.59306,1.59287,1.59291,107.56,False
'2018-10-10T20:48:00',1.5925,1.59252,1.59238,1.59251,141.9,1.59291,1.59294,1.59277,1.59284,116.89,True
'2018-10-10T20:49:00',1.59248,1.59256,1.59243,1.59251,207.89,1.59284,1.59298,1.59282,1.59289,148.67,True
'2018-10-10T20:50:00',1.59253,1.59271,1.59252,1.59268,216.4,1.59286,1.59314,1.59286,1.59308,152.75,True
'2018-10-10T20:51:00',1.59267,1.59274,1.5926,1.59271,160.13,1.59305,1.59313,1.59296,1.59306,137.81,False
'2018-10-10T20:52:00',1.59271,1.59272,1.5926,1.59264,114.34,1.59308,1.5931,1.59297,1.59304,107.05,True
'2018-10-10T20:53:00',1.59263,1.59275,1.59262,1.59275,127.08,1.59304,1.59317,1.593,1.59315,106.96,True
'2018-10-10T20:54:00',1.59273,1.5928,1.59269,1.59274,146.65,1.59313,1.5932,1.59309,1.59313,109.29,False
'2018-10-10T20:55:00',1.59275,1.59279,1.59266,1.59268,148.0,1.59312,1.59318,1.59303,1.59308,133.29,False
'2018-10-10T20:56:00',1.59269,1.59276,1.59269,1.59274,127.64,1.59309,1.59316,1.59308,1.59313,86.5,True
'2018-10-10T20:57:00',1.59274,1.5928,1.59269,1.59273,123.83,1.59314,1.59318,1.59306,1.59312,94.24,True
'2018-10-10T20:58:00',1.59268,1.59282,1.59264,1.59276,178.32,1.59313,1.59319,1.59303,1.59314,139.26,True
'2018-10-10T20:59:00',1.59278,1.59287,1.5925,1.59256,165.71,1.59314,1.59325,1.59292,1.59296,141.82,True
'2018-10-10T21:00:00',1.59253,1.59288,1.59253,1.59285,240.74,1.59297,1.59334,1.59297,1.59326,219.35,False
'2018-10-10T21:01:00',1.59282,1.59288,1.59261,1.59263,177.98,1.59325,1.59329,1.59302,1.59306,147.76,True
'2018-10-10T21:02:00',1.59265,1.5929,1.5926,1.5929,242.11,1.59304,1.59335,1.59304,1.59335,190.12,False
'2018-10-10T21:03:00',1.59289,1.5929,1.59281,1.59283,151.43,1.59334,1.59335,1.59322,1.59322,122.34,True
'2018-10-10T21:04:00',1.59283,1.59299,1.5928,1.59299,140.93,1.59322,1.59341,1.59322,1.59338,118.77,True
'2018-10-10T21:05:00',1.593,1.59305,1.59293,1.59293,124.61,1.59338,1.5935,1.5933,1.59332,101.05,False
'2018-10-10T21:06:00',1.59293,1.593,1.59286,1.59298,112.92,1.59332,1.59338,1.59326,1.59336,89.12,True
'2018-10-10T21:07:00',1.59296,1.59301,1.59292,1.59295,118.29,1.59332,1.59342,1.5933,1.59337,99.11,True
'2018-10-10T21:08:00',1.59298,1.59303,1.59262,1.59272,158.61,1.59337,1.59343,1.59303,1.59314,124.8,False
'2018-10-10T21:09:00',1.59273,1.5929,1.59262,1.5929,196.13,1.59314,1.5933,1.59306,1.59324,209.8,True
'2018-10-10T21:10:00',1.59293,1.59293,1.59261,1.59274,165.18,1.59327,1.59336,1.59308,1.59315,206.62,False
'2018-10-10T21:11:00',1.59273,1.59278,1.59265,1.59269,96.99,1.59312,1.59317,1.59307,1.59309,136.03,False
'2018-10-10T21:12:00',1.59269,1.59272,1.59252,1.59263,105.82,1.5931,1.59316,1.59299,1.59304,137.12,False
'2018-10-10T21:13:00',1.59263,1.59268,1.59242,1.59258,105.9,1.59304,1.59312,1.59286,1.59299,137.75,False
'2018-10-10T21:14:00',1.59261,1.59266,1.59238,1.59249,126.42,1.59301,1.59307,1.59281,1.59288,168.11,False
'2018-10-10T21:15:00',1.59251,1.59251,1.59215,1.59227,141.01,1.59292,1.59297,1.59263,1.59274,135.69,False
'2018-10-10T21:16:00',1.59229,1.59241,1.59218,1.59239,158.51,1.59275,1.59285,1.59264,1.59278,179.63,True
'2018-10-10T21:17:00',1.5924,1.5927,1.5924,1.59263,220.69,1.59281,1.59315,1.59281,1.59307,225.81,False
'2018-10-10T21:18:00',1.59265,1.59266,1.59254,1.59256,254.0,1.59311,1.59311,1.59294,1.59294,192.46,True
'2018-10-10T21:19:00',1.59256,1.59269,1.59251,1.59269,181.63,1.59294,1.59307,1.5929,1.59307,148.48,True
'2018-10-10T21:20:00',1.59272,1.59274,1.5925,1.59265,203.5,1.59307,1.59312,1.59287,1.59305,154.31,False
'2018-10-10T21:21:00',1.59265,1.59271,1.59259,1.59261,162.85,1.59305,1.59316,1.59299,1.59299,123.27,False
'2018-10-10T21:22:00',1.59261,1.5927,1.5924,1.59248,162.6,1.59299,1.5931,1.59278,1.5929,120.35,False
'2018-10-10T21:23:00',1.5925,1.59254,1.59242,1.59253,140.93,1.59292,1.59298,1.59283,1.59291,102.49,True
'2018-10-10T21:24:00',1.59251,1.59259,1.59245,1.59256,194.16,1.59292,1.59296,1.59285,1.59295,164.47,True
'2018-10-10T21:25:00',1.59256,1.59264,1.59243,1.59243,156.83,1.59295,1.59303,1.59281,1.59283,125.42,False
'2018-10-10T21:26:00',1.59242,1.59247,1.59228,1.59231,120.1,1.59283,1.59287,1.59267,1.59267,112.09,True
'2018-10-10T21:27:00',1.59229,1.5925,1.59224,1.59236,160.66,1.59267,1.5929,1.59265,1.59271,151.58,False
'2018-10-10T21:28:00',1.59234,1.59247,1.59232,1.59241,137.37,1.59271,1.59284,1.59269,1.5928,126.19,True
'2018-10-10T21:29:00',1.59242,1.59251,1.59223,1.59246,221.59,1.59277,1.59293,1.59266,1.59285,199.35,False
'2018-10-10T21:30:00',1.59246,1.59251,1.5924,1.5925,181.03,1.59285,1.59292,1.59277,1.59287,154.15,True
'2018-10-10T21:31:00',1.5925,1.59258,1.59243,1.59247,105.42,1.59289,1.59298,1.59281,1.59284,99.18,True
'2018-10-10T21:32:00',1.5925,1.59261,1.59248,1.59258,112.44,1.59288,1.59301,1.59286,1.59295,112.41,True
'2018-10-10T21:33:00',1.59256,1.59262,1.59247,1.59259,168.89,1.59295,1.59302,1.59287,1.59295,151.37,False
'2018-10-10T21:34:00',1.59261,1.59263,1.59251,1.59257,113.4,1.59296,1.593,1.59291,1.59297,107.03,True
'2018-10-10T21:35:00',1.59259,1.5927,1.59248,1.59252,126.91,1.59298,1.59312,1.59289,1.59293,108.84,False
'2018-10-10T21:36:00',1.59253,1.59257,1.59237,1.59248,138.43,1.59287,1.59297,1.59277,1.59286,105.56,False
'2018-10-10T21:37:00',1.59249,1.59251,1.59233,1.59245,126.77,1.59286,1.59294,1.59271,1.59284,98.88,True
'2018-10-10T21:38:00',1.59245,1.59252,1.5924,1.59247,109.85,1.59283,1.59295,1.5928,1.59293,104.86,False
'2018-10-10T21:39:00',1.59247,1.59251,1.59239,1.59245,85.08,1.59293,1.59294,1.59279,1.59285,77.2,True
'2018-10-10T21:40:00',1.59244,1.59258,1.59235,1.59254,189.26,1.59283,1.59301,1.59276,1.59293,141.87,True
'2018-10-10T21:41:00',1.59258,1.59261,1.5924,1.59241,198.78,1.59298,1.59306,1.59278,1.59278,159.55,False
'2018-10-10T21:42:00',1.5924,1.59249,1.5923,1.59242,200.69,1.59279,1.59292,1.59272,1.59279,164.61,True
'2018-10-10T21:43:00',1.59242,1.59256,1.59225,1.59251,191.75,1.59285,1.59299,1.59265,1.59294,180.6,True
'2018-10-10T21:44:00',1.59251,1.59274,1.59243,1.59267,168.51,1.59296,1.59316,1.59285,1.59308,195.77,True
'2018-10-10T21:45:00',1.5927,1.59275,1.59255,1.5927,211.65,1.5931,1.59318,1.59299,1.59312,221.54,False
'2018-10-10T21:46:00',1.5927,1.59276,1.59249,1.59262,143.12,1.59312,1.59316,1.59293,1.59308,159.25,True
'2018-10-10T21:47:00',1.59263,1.59279,1.59243,1.59279,174.02,1.59308,1.59324,1.59289,1.59324,207.24,True
'2018-10-10T21:48:00',1.59279,1.5929,1.5926,1.59273,194.68,1.59327,1.59336,1.59305,1.59316,193.74,False
'2018-10-10T21:49:00',1.59273,1.59285,1.59257,1.59279,160.66,1.59316,1.5933,1.59304,1.59324,187.04,True
'2018-10-10T21:50:00',1.59278,1.59291,1.59268,1.59271,221.98,1.5932,1.59337,1.59308,1.59318,231.25,False
'2018-10-10T21:51:00',1.5927,1.59274,1.59234,1.59254,205.11,1.59316,1.59316,1.59283,1.59295,194.41,False
'2018-10-10T21:52:00',1.59248,1.59266,1.59243,1.59259,154.12,1.59295,1.59308,1.59287,1.593,145.75,False
'2018-10-10T21:53:00',1.59267,1.59267,1.59246,1.59256,111.55,1.59305,1.59306,1.59284,1.59296,136.65,False
'2018-10-10T21:54:00',1.59256,1.59262,1.59212,1.59244,201.57,1.59297,1.59299,1.59259,1.59289,200.02,True
'2018-10-10T21:55:00',1.59246,1.59271,1.5923,1.59262,244.92,1.59289,1.59306,1.59269,1.59303,238.26,True
'2018-10-10T21:56:00',1.59264,1.59285,1.59264,1.59267,153.86,1.59303,1.59326,1.593,1.59305,223.7,False
'2018-10-10T21:57:00',1.59267,1.59276,1.59248,1.59274,173.94,1.5931,1.59316,1.59286,1.59316,181.5,True
'2018-10-10T21:58:00',1.59274,1.59289,1.59272,1.59288,92.83,1.59317,1.59332,1.59311,1.59331,124.52,True
'2018-10-10T21:59:00',1.59288,1.59311,1.59283,1.59296,152.58,1.59331,1.59347,1.59324,1.59334,199.22,False
'2018-10-10T22:00:00',1.59291,1.59291,1.59273,1.59287,114.42,1.59329,1.59334,1.59313,1.59331,145.86,True
'2018-10-10T22:01:00',1.59288,1.59317,1.59288,1.59317,82.2,1.5933,1.59358,1.5933,1.59355,110.23,True
'2018-10-10T22:02:00',1.59317,1.59339,1.59317,1.59338,70.87,1.59357,1.59382,1.59355,1.5938,102.57,True
'2018-10-10T22:03:00',1.59338,1.59346,1.59335,1.59343,67.0,1.5938,1.5939,1.59376,1.59382,84.91,True
'2018-10-10T22:04:00',1.59343,1.59349,1.59337,1.59337,55.0,1.59382,1.59387,1.59372,1.59376,74.55,False
'2018-10-10T22:05:00',1.59337,1.59348,1.59318,1.59347,80.31,1.59375,1.59389,1.59361,1.59389,112.32,True
'2018-10-10T22:06:00',1.59347,1.59372,1.59343,1.59355,102.07,1.59388,1.59418,1.59385,1.59402,112.34,False
'2018-10-10T22:07:00',1.59355,1.59357,1.59346,1.59352,56.75,1.59399,1.59403,1.59389,1.59394,50.39,True
'2018-10-10T22:08:00',1.59352,1.59363,1.59344,1.5936,61.04,1.59394,1.59404,1.59389,1.59398,60.55,True
'2018-10-10T22:09:00',1.5936,1.59365,1.59345,1.59351,39.74,1.59398,1.59404,1.59383,1.5939,42.29,False
'2018-10-10T22:10:00',1.59349,1.59352,1.5934,1.59344,25.5,1.59389,1.59389,1.59379,1.59381,24.0,False
'2018-10-10T22:11:00',1.59345,1.59349,1.59344,1.59348,22.12,1.59381,1.59381,1.59379,1.5938,22.0,True
'2018-10-10T22:12:00',1.59349,1.59349,1.59331,1.59335,42.5,1.5938,1.59389,1.59368,1.59372,43.75,False
'2018-10-10T22:13:00',1.59339,1.59348,1.59321,1.59332,52.09,1.59377,1.59385,1.59361,1.59367,53.74,False
'2018-10-10T22:14:00',1.59332,1.59332,1.59326,1.5933,42.0,1.59368,1.5937,1.59364,1.59365,51.12,False
'2018-10-10T22:15:00',1.5933,1.5933,1.5933,1.5933,15.0,1.59366,1.59367,1.59364,1.59365,15.5,False
'2018-10-10T22:16:00',1.59325,1.59328,1.59323,1.59328,19.24,1.59365,1.59366,1.59365,1.59366,19.0,True
'2018-10-10T22:17:00',1.59328,1.59339,1.59324,1.59334,37.5,1.59365,1.59377,1.59365,1.59373,47.57,False
'2018-10-10T22:18:00',1.59332,1.59335,1.59314,1.59317,41.61,1.59372,1.59374,1.59354,1.59354,37.87,False
'2018-10-10T22:19:00',1.59315,1.59319,1.59312,1.59312,23.5,1.59354,1.59355,1.5935,1.5935,23.5,True
'2018-10-10T22:20:00',1.59313,1.59324,1.5931,1.59321,28.0,1.59348,1.59359,1.59348,1.59359,24.62,True
'2018-10-10T22:21:00',1.59322,1.59328,1.59315,1.59315,21.87,1.59359,1.59364,1.59354,1.59354,18.0,True
'2018-10-10T22:22:00',1.59315,1.59338,1.59315,1.59338,43.41,1.59354,1.59375,1.59354,1.59375,27.0,True
'2018-10-10T22:23:00',1.59339,1.59346,1.59334,1.59336,74.75,1.59381,1.5939,1.59376,1.59378,61.3,False
'2018-10-10T22:24:00',1.59338,1.59346,1.59337,1.59346,29.08,1.59376,1.59382,1.59376,1.59382,22.0,True
'2018-10-10T22:25:00',1.59345,1.59348,1.59339,1.59346,28.23,1.59382,1.59386,1.59378,1.59384,27.0,True
'2018-10-10T22:26:00',1.59344,1.59357,1.59343,1.59354,36.72,1.59383,1.59394,1.59383,1.59392,33.5,True
'2018-10-10T22:27:00',1.59353,1.59357,1.59343,1.5935,59.05,1.59392,1.59395,1.59379,1.59387,43.0,False
'2018-10-10T22:28:00',1.59349,1.59355,1.59346,1.59352,38.47,1.59387,1.5939,1.59382,1.5939,30.0,False
'2018-10-10T22:29:00',1.5935,1.59355,1.59349,1.59351,34.97,1.5939,1.5939,1.59386,1.59386,27.0,False
'2018-10-10T22:30:00',1.59352,1.59353,1.5934,1.5934,58.01,1.59386,1.59392,1.59379,1.59381,57.0,False
'2018-10-10T22:31:00',1.5934,1.59346,1.59333,1.59335,39.58,1.5938,1.59382,1.59372,1.59373,37.5,False
'2018-10-10T22:32:00',1.59334,1.59334,1.59319,1.59323,41.5,1.59373,1.59373,1.5936,1.59365,37.75,False
'2018-10-10T22:33:00',1.59324,1.59325,1.59303,1.59324,75.37,1.59364,1.59368,1.59344,1.59368,66.49,True
'2018-10-10T22:34:00',1.59325,1.59357,1.59318,1.59356,104.7,1.59367,1.59406,1.59362,1.59406,107.36,True
'2018-10-10T22:35:00',1.5936,1.59376,1.59357,1.59371,82.81,1.59406,1.59423,1.59406,1.59417,92.09,False
'2018-10-10T22:36:00',1.5937,1.59371,1.59367,1.59369,37.2,1.59421,1.59421,1.59414,1.59416,47.59,True
'2018-10-10T22:37:00',1.59368,1.59379,1.59368,1.59371,58.18,1.59416,1.59425,1.59415,1.5942,68.16,False
'2018-10-10T22:38:00',1.59372,1.59376,1.59371,1.59376,48.26,1.5942,1.59423,1.59419,1.59423,38.57,True
'2018-10-10T22:39:00',1.59376,1.59377,1.59368,1.5937,36.51,1.59422,1.59424,1.59416,1.59418,32.31,False
'2018-10-10T22:40:00',1.59371,1.59376,1.59364,1.59365,48.34,1.59417,1.5942,1.59411,1.59416,40.54,False
'2018-10-10T22:41:00',1.59363,1.59371,1.5935,1.59353,64.98,1.59416,1.59418,1.59399,1.59401,57.07,False
'2018-10-10T22:42:00',1.59354,1.59359,1.59352,1.59358,64.39,1.594,1.59406,1.59399,1.59406,55.28,True
'2018-10-10T22:43:00',1.5936,1.5936,1.59349,1.59355,61.67,1.59405,1.59406,1.59396,1.594,57.75,True
'2018-10-10T22:44:00',1.59355,1.5936,1.59354,1.59358,52.61,1.59398,1.59407,1.59398,1.59407,48.24,True
'2018-10-10T22:45:00',1.59359,1.59363,1.59356,1.59361,52.68,1.59407,1.59413,1.59404,1.59407,59.78,False
'2018-10-10T22:46:00',1.59361,1.59363,1.59355,1.59358,39.21,1.59408,1.5941,1.59398,1.59403,51.97,False
'2018-10-10T22:47:00',1.59357,1.59359,1.59344,1.59344,58.22,1.59405,1.59405,1.59388,1.59388,55.1,False
'2018-10-10T22:48:00',1.59344,1.59346,1.59341,1.59343,48.36,1.59391,1.59398,1.59388,1.59397,53.06,True
'2018-10-10T22:49:00',1.59344,1.59348,1.59328,1.59328,67.03,1.59392,1.59398,1.59379,1.59379,69.79,False
'2018-10-10T22:50:00',1.59328,1.59335,1.59324,1.59332,111.51,1.59378,1.59392,1.59377,1.59382,106.06,True
'2018-10-10T22:51:00',1.59332,1.59344,1.59329,1.59335,122.68,1.59382,1.59405,1.59381,1.594,108.58,True
'2018-10-10T22:52:00',1.59335,1.59347,1.59322,1.59331,138.9,1.59396,1.59411,1.59386,1.59398,141.51,False
'2018-10-10T22:53:00',1.59333,1.59344,1.59304,1.59304,93.7,1.59397,1.59398,1.59365,1.59366,84.25,False
'2018-10-10T22:54:00',1.59305,1.5933,1.59305,1.59312,86.21,1.59365,1.59381,1.59365,1.59373,84.24,True
'2018-10-10T22:55:00',1.59319,1.59334,1.59302,1.59323,118.37,1.59372,1.59391,1.59364,1.59388,110.46,True
'2018-10-10T22:56:00',1.5932,1.59338,1.59319,1.59337,96.47,1.59388,1.59395,1.59379,1.59395,96.49,False
'2018-10-10T22:57:00',1.59338,1.59338,1.59311,1.59322,71.09,1.59394,1.59395,1.59371,1.59371,78.18,False
'2018-10-10T22:58:00',1.59319,1.59334,1.59316,1.59329,105.61,1.59371,1.59388,1.59369,1.59381,90.49,True
'2018-10-10T22:59:00',1.59328,1.59352,1.59313,1.59327,46.21,1.59392,1.59446,1.59391,1.59446,72.24,False
'2018-10-10T23:00:00',1.59326,1.59326,1.59326,1.59326,0.37,1.59449,1.59449,1.59449,1.59449,0.37,False
'2018-10-10T23:01:00',1.59326,1.59326,1.59326,1.59326,0.0,1.59449,1.59449,1.59449,1.59449,0.0,False
'2018-10-10T23:02:00',1.59326,1.59326,1.59326,1.59326,0.0,1.59449,1.59449,1.59449,1.59449,0.0,False
'2018-10-10T23:03:00',1.59326,1.59326,1.59326,1.59326,0.0,1.59449,1.59449,1.59449,1.59449,0.0,True
'2018-10-10T23:04:00',1.59379,1.59379,1.59379,1.59379,0.37,1.59506,1.59506,1.59506,1.59506,0.75,False
'2018-10-10T23:05:00',1.59355,1.59363,1.59348,1.59363,21.68,1.59474,1.5948,1.59458,1.59465,20.58,True
'2018-10-10T23:06:00',1.5937,1.59372,1.59354,1.59369,75.24,1.59472,1.59492,1.5945,1.59487,81.67,True
'2018-10-10T23:07:00',1.59374,1.59403,1.59349,1.59354,87.56,1.5949,1.59515,1.59455,1.59475,78.96,True
'2018-10-10T23:08:00',1.59354,1.59427,1.59349,1.59357,88.75,1.59472,1.5949,1.59453,1.59461,72.86,False
'2018-10-10T23:09:00',1.59358,1.59362,1.59357,1.59362,38.52,1.59458,1.5946,1.59446,1.59451,27.0,True
'2018-10-10T23:10:00',1.59361,1.59401,1.59357,1.59377,120.53,1.59453,1.59505,1.59452,1.59491,116.79,True
'2018-10-10T23:11:00',1.59378,1.59409,1.59378,1.59408,60.56,1.59489,1.59513,1.59488,1.59509,52.2,True
'2018-10-10T23:12:00',1.59408,1.59448,1.59405,1.59447,81.77,1.59507,1.59512,1.59494,1.595,65.37,True
'2018-10-10T23:13:00',1.59448,1.59465,1.59399,1.59399,143.95,1.59503,1.59554,1.59489,1.59492,119.86,False
'2018-10-10T23:14:00',1.59405,1.59458,1.59405,1.59458,142.52,1.59495,1.59568,1.59495,1.59543,154.26,False
'2018-10-10T23:15:00',1.5945,1.59452,1.59422,1.59438,119.15,1.59539,1.5954,1.59517,1.59523,117.6,False
'2018-10-10T23:16:00',1.59438,1.5944,1.59409,1.59411,122.86,1.59522,1.59528,1.59512,1.59515,113.12,False
'2018-10-10T23:17:00',1.5941,1.5942,1.5941,1.59417,92.09,1.59514,1.59522,1.59514,1.59521,85.36,True
'2018-10-10T23:18:00',1.59418,1.5942,1.59414,1.59418,63.0,1.5952,1.59524,1.59518,1.5952,63.0,True
'2018-10-10T23:19:00',1.59417,1.59438,1.59413,1.59414,74.05,1.59521,1.59534,1.59516,1.59518,68.5,False
'2018-10-10T23:20:00',1.59415,1.59417,1.594,1.59404,84.76,1.59517,1.5952,1.59503,1.59503,77.48,False
'2018-10-10T23:21:00',1.59406,1.59407,1.59399,1.59405,44.43,1.59505,1.59509,1.59502,1.59508,34.24,True
'2018-10-10T23:22:00',1.59402,1.5941,1.59402,1.59408,69.51,1.59505,1.59508,1.59485,1.59488,53.0,False
'2018-10-10T23:23:00',1.59406,1.5942,1.59402,1.59409,59.66,1.59486,1.59488,1.59483,1.59485,46.0,False
'2018-10-10T23:24:00',1.5941,1.59414,1.59405,1.59405,35.0,1.59486,1.59489,1.59483,1.59484,35.0,True
'2018-10-10T23:25:00',1.59408,1.59414,1.59326,1.59336,78.59,1.59485,1.59491,1.59425,1.59444,77.25,False
'2018-10-10T23:26:00',1.59332,1.59384,1.59332,1.59384,92.03,1.59442,1.59502,1.59433,1.595,90.58,True
'2018-10-10T23:27:00',1.59382,1.59388,1.59375,1.59377,40.44,1.59483,1.59501,1.59476,1.59477,39.79,False
'2018-10-10T23:28:00',1.5938,1.5939,1.59379,1.59389,46.35,1.59478,1.5948,1.59471,1.59475,46.48,True
'2018-10-10T23:29:00',1.59389,1.59407,1.59382,1.59396,75.69,1.59473,1.59498,1.59459,1.59494,67.37,True
'2018-10-10T23:30:00',1.59395,1.59409,1.59378,1.59379,101.53,1.59495,1.59513,1.59466,1.59467,97.77,False
'2018-10-10T23:31:00',1.5938,1.59384,1.59373,1.5938,94.49,1.59464,1.59482,1.59459,1.59465,73.86,True
'2018-10-10T23:32:00',1.5938,1.59386,1.59373,1.59378,71.15,1.59466,1.59479,1.59461,1.59465,51.0,True
'2018-10-10T23:33:00',1.59379,1.59405,1.59375,1.59405,105.63,1.59465,1.59497,1.59452,1.59497,82.32,True
'2018-10-10T23:34:00',1.59407,1.5941,1.59403,1.5941,51.87,1.59497,1.59498,1.59492,1.59496,39.49,True
'2018-10-10T23:35:00',1.5941,1.59416,1.59389,1.59411,66.37,1.59495,1.59499,1.59465,1.59496,49.37,True
'2018-10-10T23:36:00',1.59415,1.59435,1.59411,1.59434,56.3,1.59496,1.59527,1.5949,1.59526,45.61,True
'2018-10-10T23:37:00',1.59432,1.59446,1.59429,1.59444,85.61,1.59527,1.59533,1.59511,1.59532,65.49,True
'2018-10-10T23:38:00',1.59451,1.59473,1.5945,1.59457,103.72,1.59532,1.59551,1.59529,1.59537,98.9,False
'2018-10-10T23:39:00',1.59458,1.59472,1.59454,1.59469,61.58,1.59536,1.59546,1.59531,1.59544,68.32,False
'2018-10-10T23:40:00',1.5947,1.5947,1.59463,1.59466,30.32,1.59543,1.59544,1.59531,1.59535,30.56,True
'2018-10-10T23:41:00',1.59465,1.5947,1.59462,1.59464,22.83,1.5954,1.59547,1.59536,1.59536,28.16,False
'2018-10-10T23:42:00',1.59464,1.59471,1.59464,1.59471,31.37,1.5954,1.5954,1.59523,1.59524,32.47,False
'2018-10-10T23:43:00',1.59475,1.59475,1.59454,1.59458,25.0,1.59525,1.59525,1.59518,1.59521,25.12,False
'2018-10-10T23:44:00',1.59458,1.59458,1.59432,1.5944,57.98,1.5952,1.5952,1.59491,1.59514,62.04,True
'2018-10-10T23:45:00',1.5944,1.59471,1.59434,1.59443,88.6,1.59512,1.59551,1.59508,1.59529,78.98,False
'2018-10-10T23:46:00',1.59442,1.5945,1.59437,1.59445,85.19,1.5953,1.59533,1.59516,1.5953,80.29,True
'2018-10-10T23:47:00',1.59447,1.59453,1.59443,1.59446,84.72,1.59531,1.59538,1.59526,1.59529,85.13,False
'2018-10-10T23:48:00',1.59446,1.59449,1.59442,1.59443,54.18,1.5953,1.59535,1.59519,1.59528,44.93,False
'2018-10-10T23:49:00',1.59442,1.59445,1.59438,1.59444,80.37,1.59525,1.59529,1.59517,1.59526,61.91,False
'2018-10-10T23:50:00',1.59445,1.59445,1.59442,1.59444,56.05,1.59525,1.59528,1.59521,1.59524,42.83,False
'2018-10-10T23:51:00',1.59445,1.59445,1.59442,1.59443,56.19,1.59524,1.59525,1.59518,1.59522,39.85,False
'2018-10-10T23:52:00',1.59444,1.59444,1.59442,1.59444,23.92,1.59521,1.59524,1.59521,1.59523,19.08,True
'2018-10-10T23:53:00',1.59444,1.59453,1.59439,1.59452,34.5,1.59523,1.59544,1.59522,1.59539,29.69,True
'2018-10-10T23:54:00',1.59453,1.59453,1.59449,1.59451,20.55,1.59538,1.59547,1.59538,1.59541,15.48,False
'2018-10-10T23:55:00',1.5945,1.59451,1.59439,1.59442,52.56,1.59542,1.59548,1.59532,1.59538,43.07,False
'2018-10-10T23:56:00',1.59443,1.59445,1.59439,1.59444,54.53,1.59536,1.59537,1.59525,1.5953,43.23,False
'2018-10-10T23:57:00',1.59445,1.59445,1.59439,1.59442,36.74,1.59529,1.5953,1.59524,1.59526,27.0,False
'2018-10-10T23:58:00',1.59441,1.59444,1.59441,1.59444,41.1,1.59527,1.5953,1.59526,1.59529,30.0,True
'2018-10-10T23:59:00',1.59444,1.59454,1.59437,1.59443,22.99,1.59527,1.5954,1.59527,1.59534,28.71,True
'2018-10-11T00:00:00',1.59443,1.59485,1.59441,1.59475,52.31,1.59532,1.59595,1.59531,1.59549,48.14,False
'2018-10-11T00:01:00',1.59477,1.59498,1.59465,1.59497,40.34,1.59551,1.59563,1.59544,1.59559,39.59,True
'2018-10-11T00:02:00',1.59495,1.59497,1.59487,1.5949,56.31,1.59559,1.59569,1.59553,1.59556,35.92,False
'2018-10-11T00:03:00',1.5949,1.59497,1.59488,1.59492,38.79,1.59557,1.59565,1.59556,1.59563,35.73,False
'2018-10-11T00:04:00',1.59491,1.59496,1.59488,1.59493,48.96,1.59564,1.59565,1.59556,1.59564,67.82,True
'2018-10-11T00:05:00',1.59494,1.59503,1.59487,1.59501,69.37,1.59561,1.59572,1.59549,1.5955,84.88,False
'2018-10-11T00:06:00',1.59504,1.59506,1.59499,1.59499,10.0,1.59552,1.59559,1.59545,1.59559,10.0,False
'2018-10-11T00:07:00',1.59497,1.59501,1.59484,1.59487,24.44,1.59557,1.59562,1.5954,1.5954,20.0,False
'2018-10-11T00:08:00',1.59489,1.59489,1.59479,1.59479,35.81,1.59536,1.59544,1.59533,1.59544,31.0,False
'2018-10-11T00:09:00',1.5948,1.59486,1.59479,1.59479,89.23,1.59543,1.5955,1.59536,1.5955,65.0,True
'2018-10-11T00:10:00',1.59479,1.59507,1.59479,1.59506,51.57,1.5955,1.59553,1.59541,1.59553,44.0,True
'2018-10-11T00:11:00',1.59506,1.59507,1.59486,1.59498,76.5,1.59548,1.59559,1.59538,1.59544,49.5,False
'2018-10-11T00:12:00',1.59497,1.59498,1.59474,1.59487,73.0,1.59544,1.59549,1.59514,1.59521,45.0,False
'2018-10-11T00:13:00',1.59488,1.59502,1.59485,1.59496,38.83,1.59521,1.59534,1.59521,1.59534,36.0,True
'2018-10-11T00:14:00',1.59494,1.59504,1.59494,1.59503,24.0,1.59532,1.5954,1.59532,1.59536,22.0,True
'2018-10-11T00:15:00',1.59504,1.59533,1.59485,1.59525,94.98,1.59536,1.59584,1.5952,1.59565,95.24,False
'2018-10-11T00:16:00',1.59526,1.59526,1.59482,1.59485,58.47,1.59565,1.59565,1.59523,1.59524,59.34,False
'2018-10-11T00:17:00',1.59486,1.59486,1.59477,1.59481,32.12,1.59523,1.59526,1.59522,1.59523,32.0,True
'2018-10-11T00:18:00',1.59482,1.5949,1.59481,1.5949,30.5,1.59523,1.59532,1.59518,1.59527,31.25,True
'2018-10-11T00:19:00',1.5949,1.59492,1.59472,1.59478,54.21,1.59524,1.5953,1.59513,1.59514,40.35,False
'2018-10-11T00:20:00',1.59478,1.5948,1.59478,1.59478,21.34,1.59514,1.59516,1.59514,1.59515,23.07,True
'2018-10-11T00:21:00',1.59477,1.59483,1.59476,1.59482,16.87,1.59513,1.59524,1.59513,1.59519,14.5,True
'2018-10-11T00:22:00',1.59482,1.59513,1.59482,1.59503,36.46,1.59519,1.59554,1.59519,1.59544,38.59,True
'2018-10-11T00:23:00',1.59503,1.59529,1.5949,1.59523,74.1,1.59546,1.5958,1.5953,1.59566,74.88,False
'2018-10-11T00:24:00',1.59523,1.59523,1.5949,1.5949,65.27,1.59565,1.59566,1.59532,1.59535,54.95,False
'2018-10-11T00:25:00',1.5949,1.59491,1.59479,1.59486,39.09,1.59534,1.59535,1.59527,1.59528,39.81,False
'2018-10-11T00:26:00',1.59486,1.59486,1.59483,1.59484,31.0,1.59526,1.59528,1.59524,1.59526,38.04,False
'2018-10-11T00:27:00',1.59483,1.59484,1.59479,1.59483,27.62,1.59526,1.59526,1.59519,1.59522,29.22,False
'2018-10-11T00:28:00',1.59484,1.59484,1.5946,1.59466,23.85,1.59522,1.59522,1.59505,1.5951,21.37,False
'2018-10-11T00:29:00',1.59465,1.5947,1.59465,1.59469,25.33,1.5951,1.59518,1.59505,1.59509,21.37,True
'2018-10-11T00:30:00',1.59471,1.5948,1.59461,1.59468,24.49,1.59507,1.59513,1.59502,1.59502,24.12,False
'2018-10-11T00:31:00',1.59466,1.59466,1.59459,1.5946,18.5,1.595,1.595,1.59491,1.59492,17.0,False
'2018-10-11T00:32:00',1.5946,1.5946,1.59435,1.59439,22.0,1.59493,1.59493,1.59472,1.59478,21.0,True
'2018-10-11T00:33:00',1.59443,1.59472,1.59435,1.59472,41.0,1.59478,1.59519,1.59468,1.59519,41.5,True
'2018-10-11T00:34:00',1.59475,1.5949,1.59466,1.5949,39.0,1.59519,1.59536,1.59514,1.59535,41.62,True
'2018-10-11T00:35:00',1.5949,1.59499,1.5949,1.59496,39.0,1.59536,1.59542,1.59534,1.5954,41.0,True
'2018-10-11T00:36:00',1.59499,1.59528,1.59447,1.59447,106.27,1.59543,1.59574,1.59498,1.59498,93.49,False
'2018-10-11T00:37:00',1.59449,1.59449,1.59434,1.59437,43.77,1.59498,1.59498,1.59483,1.59484,37.5,False
'2018-10-11T00:38:00',1.59436,1.5944,1.59414,1.59429,82.19,1.59484,1.59493,1.59454,1.59467,67.99,True
'2018-10-11T00:39:00',1.59425,1.59443,1.59414,1.59433,81.72,1.59467,1.59488,1.59454,1.5947,72.0,True
'2018-10-11T00:40:00',1.59433,1.59455,1.59416,1.5945,66.44,1.59473,1.59496,1.59458,1.59493,57.5,True
'2018-10-11T00:41:00',1.59452,1.59453,1.59441,1.5945,49.09,1.59493,1.59502,1.59485,1.59486,46.12,True
'2018-10-11T00:42:00',1.59451,1.59468,1.5945,1.59464,61.85,1.59486,1.59513,1.59486,1.59502,45.0,True
'2018-10-11T00:43:00',1.59462,1.59475,1.59436,1.59457,74.47,1.59502,1.59507,1.59474,1.59491,67.0,False
'2018-10-11T00:44:00',1.59458,1.59469,1.59425,1.59431,85.48,1.59491,1.59505,1.5947,1.5947,71.24,False
'2018-10-11T00:45:00',1.5943,1.59438,1.59419,1.59419,50.23,1.5947,1.59474,1.59459,1.59459,43.0,False
'2018-10-11T00:46:00',1.5942,1.59426,1.59411,1.5942,71.47,1.59459,1.59461,1.59447,1.59454,66.0,True
'2018-10-11T00:47:00',1.59422,1.59443,1.59422,1.59442,69.51,1.59458,1.59492,1.59458,1.59482,61.87,True
'2018-10-11T00:48:00',1.59441,1.59451,1.59421,1.59421,58.56,1.59482,1.59491,1.59456,1.59459,48.0,True
'2018-10-11T00:49:00',1.59419,1.59462,1.59403,1.59461,115.85,1.59459,1.59517,1.59442,1.59517,110.07,True
'2018-10-11T00:50:00',1.5946,1.59468,1.59441,1.59455,103.11,1.59517,1.59517,1.59491,1.59499,122.93,True
'2018-10-11T00:51:00',1.59455,1.59473,1.59455,1.59469,57.62,1.59499,1.59516,1.59499,1.59512,54.96,True
'2018-10-11T00:52:00',1.5947,1.59485,1.59459,1.59469,68.48,1.59507,1.59526,1.59496,1.59502,66.12,False
'2018-10-11T00:53:00',1.59474,1.59482,1.59456,1.59465,53.72,1.59503,1.59517,1.59489,1.59496,52.87,False
'2018-10-11T00:54:00',1.59466,1.59468,1.59423,1.59432,62.33,1.59499,1.59501,1.59468,1.59479,53.0,False
'2018-10-11T00:55:00',1.59433,1.59437,1.59433,1.59437,9.61,1.59479,1.59483,1.59477,1.59483,7.0,False
'2018-10-11T00:56:00',1.59435,1.59435,1.5941,1.59429,61.99,1.59481,1.59481,1.59455,1.59471,70.97,True
'2018-10-11T00:57:00',1.59429,1.59446,1.59417,1.59438,58.0,1.59471,1.5949,1.59455,1.59482,75.21,True
'2018-10-11T00:58:00',1.59438,1.59456,1.59438,1.59454,46.0,1.59481,1.59505,1.59477,1.59486,59.83,True
'2018-10-11T00:59:00',1.59453,1.59467,1.59439,1.59465,73.84,1.59485,1.59514,1.59475,1.59511,88.85,True
'2018-10-11T01:00:00',1.59464,1.59471,1.59464,1.59467,57.73,1.5951,1.59517,1.59508,1.5951,66.95,False
'2018-10-11T01:01:00',1.5947,1.59472,1.59456,1.59457,60.9,1.59512,1.59512,1.59488,1.59489,58.54,False
'2018-10-11T01:02:00',1.59461,1.59469,1.59455,1.59463,62.98,1.59489,1.59497,1.59486,1.59492,46.0,True
'2018-10-11T01:03:00',1.59462,1.59478,1.59461,1.59473,78.34,1.59492,1.59507,1.59492,1.59505,53.0,False
'2018-10-11T01:04:00',1.59472,1.59478,1.59447,1.59447,158.29,1.59502,1.59507,1.59477,1.59478,122.0,False
'2018-10-11T01:05:00',1.59449,1.59463,1.59444,1.59451,162.88,1.59478,1.59487,1.59475,1.59483,127.0,False
'2018-10-11T01:06:00',1.5945,1.59457,1.59434,1.59442,122.21,1.59483,1.59485,1.59461,1.59469,93.0,False
'2018-10-11T01:07:00',1.59443,1.59443,1.59425,1.59425,79.74,1.59469,1.59471,1.59455,1.59455,56.0,False
'2018-10-11T01:08:00',1.59426,1.59436,1.59423,1.59435,58.0,1.59455,1.5946,1.5945,1.5946,46.0,False
'2018-10-11T01:09:00',1.59436,1.59436,1.59427,1.59431,31.31,1.5946,1.5946,1.59451,1.59458,23.0,False
'2018-10-11T01:10:00',1.59432,1.59433,1.5943,1.59432,33.82,1.59458,1.59459,1.59454,1.59458,24.0,True
'2018-10-11T01:11:00',1.59429,1.59435,1.59428,1.59429,26.55,1.59458,1.59474,1.59458,1.59473,21.61,False
'2018-10-11T01:12:00',1.5943,1.59433,1.59416,1.59416,43.04,1.59472,1.59475,1.59446,1.59446,33.98,False
'2018-10-11T01:13:00',1.59418,1.59434,1.59417,1.59433,35.08,1.59445,1.59473,1.59445,1.59467,28.48,True
'2018-10-11T01:14:00',1.59436,1.59453,1.5943,1.59451,37.21,1.59468,1.59495,1.59464,1.59484,39.45,False
'2018-10-11T01:15:00',1.59449,1.59449,1.59443,1.59448,31.79,1.59486,1.59492,1.59485,1.59492,33.3,True
'2018-10-11T01:16:00',1.59448,1.59461,1.59438,1.59461,57.52,1.59491,1.59504,1.59482,1.595,53.85,True
'2018-10-11T01:17:00',1.59461,1.59463,1.59455,1.59459,18.36,1.595,1.59503,1.59493,1.59493,17.6,False
'2018-10-11T01:18:00',1.59461,1.59462,1.59454,1.59454,16.0,1.59495,1.59497,1.59487,1.59487,14.0,False
'2018-10-11T01:19:00',1.59455,1.59455,1.5945,1.59455,26.97,1.59488,1.59492,1.59485,1.59488,21.0,True
'2018-10-11T01:20:00',1.59454,1.59465,1.59452,1.59463,16.35,1.59485,1.59501,1.59485,1.59496,15.49,False
'2018-10-11T01:21:00',1.59456,1.59462,1.59456,1.59462,12.25,1.59494,1.59495,1.59489,1.59495,12.74,True
'2018-10-11T01:22:00',1.59462,1.59472,1.5946,1.59461,33.0,1.59493,1.59502,1.59492,1.59494,44.65,True
'2018-10-11T01:23:00',1.59464,1.59474,1.59464,1.59473,26.0,1.59495,1.59506,1.59495,1.59504,32.55,True
'2018-10-11T01:24:00',1.59473,1.59478,1.59473,1.59477,16.0,1.59505,1.59511,1.59504,1.5951,21.83,False
'2018-10-11T01:25:00',1.59477,1.59477,1.59452,1.59456,32.11,1.5951,1.5951,1.59485,1.59487,35.98,False
'2018-10-11T01:26:00',1.59457,1.59457,1.59437,1.59453,17.23,1.59488,1.59489,1.59479,1.59484,15.24,False
'2018-10-11T01:27:00',1.59451,1.59452,1.5945,1.5945,3.0,1.59484,1.59485,1.59483,1.59483,3.0,False
'2018-10-11T01:28:00',1.5945,1.5945,1.59435,1.59438,15.6,1.5948,1.5948,1.59471,1.59471,14.0,False
'2018-10-11T01:29:00',1.59437,1.59437,1.59421,1.59422,38.48,1.5947,1.5947,1.59459,1.59464,45.41,False
'2018-10-11T01:30:00',1.59422,1.59428,1.59414,1.59414,58.73,1.59464,1.59467,1.59452,1.59452,72.62,True
'2018-10-11T01:31:00',1.59414,1.59435,1.59412,1.59433,50.23,1.59452,1.59471,1.5945,1.59464,71.75,True
'2018-10-11T01:32:00',1.59438,1.59446,1.59438,1.59445,41.0,1.59466,1.59479,1.59466,1.59479,38.0,True
'2018-10-11T01:33:00',1.59444,1.59461,1.59444,1.59461,46.92,1.59476,1.59497,1.59476,1.59497,39.72,True
'2018-10-11T01:34:00',1.59456,1.59465,1.59455,1.59456,26.59,1.59496,1.595,1.5949,1.5949,23.87,False
'2018-10-11T01:35:00',1.59455,1.59465,1.59454,1.5946,17.87,1.5949,1.59499,1.59489,1.59494,21.59,False
'2018-10-11T01:36:00',1.59459,1.59459,1.59449,1.5945,8.99,1.59491,1.59491,1.59483,1.59483,8.37,False
'2018-10-11T01:37:00',1.59449,1.5945,1.59436,1.59443,29.47,1.59481,1.59483,1.59472,1.59478,28.36,True
'2018-10-11T01:38:00',1.59445,1.59458,1.59434,1.59458,58.09,1.59479,1.59491,1.59472,1.59491,66.2,False
'2018-10-11T01:39:00',1.59458,1.59458,1.59443,1.59448,49.77,1.5949,1.59491,1.5948,1.59482,47.96,False
'2018-10-11T01:40:00',1.5945,1.59453,1.59439,1.59453,103.26,1.59485,1.5949,1.59479,1.59487,96.15,True
'2018-10-11T01:41:00',1.59454,1.59462,1.59451,1.59457,40.3,1.59487,1.59499,1.59484,1.59489,31.86,False
'2018-10-11T01:42:00',1.5946,1.5946,1.5945,1.59459,30.49,1.59491,1.59493,1.59487,1.59492,29.36,True
'2018-10-11T01:43:00',1.59456,1.59464,1.59425,1.59427,63.81,1.5949,1.59498,1.5947,1.59473,62.44,False
'2018-10-11T01:44:00',1.59435,1.59435,1.59424,1.59427,80.07,1.59471,1.59471,1.59466,1.59469,71.0,False
'2018-10-11T01:45:00',1.59426,1.5943,1.59423,1.59428,73.43,1.59467,1.59471,1.59463,1.59468,49.96,True
'2018-10-11T01:46:00',1.59429,1.59435,1.59415,1.59419,133.19,1.59468,1.59476,1.59452,1.59457,106.8,False
'2018-10-11T01:47:00',1.59417,1.59426,1.59413,1.59418,109.54,1.59457,1.59467,1.59446,1.59449,105.93,True
'2018-10-11T01:48:00',1.59421,1.5945,1.59415,1.59446,89.21,1.59449,1.59483,1.59446,1.59482,86.36,False
'2018-10-11T01:49:00',1.59447,1.59448,1.59439,1.59441,56.69,1.59482,1.59483,1.59473,1.59473,53.97,True
'2018-10-11T01:50:00',1.59443,1.59455,1.59442,1.59449,45.23,1.59473,1.59487,1.59471,1.59479,52.32,False
'2018-10-11T01:51:00',1.59449,1.59453,1.59449,1.59453,28.0,1.59478,1.59486,1.59478,1.59486,34.85,True
'2018-10-11T01:52:00',1.59453,1.59454,1.59442,1.59449,54.0,1.59484,1.59486,1.59475,1.59478,65.29,True
'2018-10-11T01:53:00',1.59449,1.59455,1.59449,1.59451,40.0,1.59479,1.59485,1.59475,1.59482,44.96,False
'2018-10-11T01:54:00',1.59451,1.59451,1.59426,1.59439,49.61,1.59481,1.59482,1.59467,1.5947,71.51,False
'2018-10-11T01:55:00',1.59441,1.59451,1.59441,1.59451,61.0,1.5947,1.59481,1.59466,1.59481,64.93,True
'2018-10-11T01:56:00',1.59451,1.59469,1.5945,1.59462,57.0,1.5948,1.59502,1.59478,1.59499,64.94,False
'2018-10-11T01:57:00',1.59459,1.59464,1.59453,1.59464,71.22,1.59499,1.59501,1.59492,1.59501,88.42,False
'2018-10-11T01:58:00',1.59464,1.59464,1.59453,1.59453,55.99,1.595,1.59501,1.59486,1.59488,61.58,True
'2018-10-11T01:59:00',1.59453,1.5952,1.59441,1.59519,131.16,1.59483,1.59562,1.59477,1.59561,145.14,False
'2018-10-11T02:00:00',1.59518,1.59518,1.59488,1.59495,129.25,1.59561,1.59561,1.59528,1.59534,131.61,False
'2018-10-11T02:01:00',1.59494,1.59515,1.59492,1.59515,114.89,1.59533,1.59554,1.59527,1.59554,126.22,True
'2018-10-11T02:02:00',1.59514,1.59537,1.59514,1.59532,141.74,1.59554,1.59579,1.59554,1.59573,145.69,True
'2018-10-11T02:03:00',1.59537,1.59598,1.59531,1.59583,140.06,1.59572,1.59638,1.59572,1.59622,140.37,False
'2018-10-11T02:04:00',1.59582,1.59589,1.59566,1.5958,165.01,1.59623,1.59628,1.59606,1.59621,164.44,True
'2018-10-11T02:05:00',1.5958,1.59614,1.59579,1.596,186.38,1.59621,1.59653,1.59616,1.59639,174.92,False
'2018-10-11T02:06:00',1.59601,1.59602,1.59582,1.59583,171.94,1.59638,1.5964,1.59617,1.5962,153.31,False
'2018-10-11T02:07:00',1.59583,1.59597,1.59581,1.59591,157.16,1.59619,1.59632,1.59618,1.59625,122.3,False
'2018-10-11T02:08:00',1.59592,1.59596,1.59564,1.59568,144.36,1.59627,1.59633,1.59601,1.59606,138.07,False
'2018-10-11T02:09:00',1.59569,1.59585,1.59555,1.59556,162.59,1.59605,1.59622,1.59588,1.59591,146.57,False
'2018-10-11T02:10:00',1.59556,1.59565,1.59545,1.59564,123.42,1.59593,1.59602,1.59582,1.59602,117.19,True
'2018-10-11T02:11:00',1.59561,1.5959,1.5956,1.59585,174.77,1.596,1.59627,1.59596,1.59618,171.09,False
'2018-10-11T02:12:00',1.59585,1.5959,1.59562,1.5957,99.65,1.59618,1.59624,1.59597,1.59602,81.61,False
'2018-10-11T02:13:00',1.59569,1.59581,1.59566,1.59581,64.76,1.59603,1.59616,1.59601,1.5961,52.87,True
'2018-10-11T02:14:00',1.5958,1.59592,1.59579,1.59582,98.74,1.5961,1.59622,1.5961,1.59614,80.99,False
'2018-10-11T02:15:00',1.59583,1.59586,1.59558,1.59567,117.79,1.59614,1.59614,1.59592,1.59597,104.1,False
'2018-10-11T02:16:00',1.59566,1.5958,1.59544,1.59565,150.03,1.59597,1.59614,1.59577,1.59595,136.46,False
'2018-10-11T02:17:00',1.59564,1.59571,1.59553,1.59566,166.37,1.59595,1.59608,1.59587,1.59608,151.08,True
'2018-10-11T02:18:00',1.59568,1.59583,1.5955,1.59574,146.74,1.59601,1.59617,1.59582,1.5961,132.19,False
'2018-10-11T02:19:00',1.5957,1.59575,1.59563,1.5957,75.86,1.59611,1.59612,1.596,1.59606,84.19,False
'2018-10-11T02:20:00',1.59571,1.59575,1.59564,1.59567,103.21,1.59605,1.59609,1.596,1.59606,109.32,False
'2018-10-11T02:21:00',1.59566,1.59572,1.59551,1.59552,99.41,1.59606,1.59607,1.59588,1.59592,89.99,False
'2018-10-11T02:22:00',1.59552,1.59559,1.59541,1.59542,82.59,1.59588,1.59596,1.59576,1.59576,97.92,False
'2018-10-11T02:23:00',1.59541,1.5955,1.59527,1.59527,168.16,1.59576,1.59585,1.5956,1.5956,174.3,False
'2018-10-11T02:24:00',1.59526,1.59536,1.59521,1.59528,123.65,1.59562,1.59571,1.59555,1.59565,127.22,False
'2018-10-11T02:25:00',1.59526,1.5953,1.59515,1.59519,104.57,1.59565,1.59565,1.59548,1.59548,113.44,False
'2018-10-11T02:26:00',1.59521,1.59521,1.59509,1.5951,53.36,1.59548,1.59553,1.59543,1.59544,53.25,False
'2018-10-11T02:27:00',1.59511,1.59515,1.59506,1.59507,58.72,1.59544,1.59545,1.59539,1.59543,56.11,True
'2018-10-11T02:28:00',1.59507,1.59514,1.59505,1.59505,94.57,1.59542,1.59548,1.59539,1.59542,87.87,True
'2018-10-11T02:29:00',1.59507,1.59539,1.59505,1.59535,99.35,1.59542,1.59572,1.59542,1.59568,96.44,True
'2018-10-11T02:30:00',1.59538,1.59554,1.59528,1.59549,133.22,1.59568,1.5959,1.59564,1.59582,124.73,False
'2018-10-11T02:31:00',1.59549,1.59551,1.59533,1.59533,115.85,1.59581,1.59589,1.59567,1.5957,123.09,False
'2018-10-11T02:32:00',1.59533,1.59544,1.59531,1.5954,110.92,1.59567,1.59585,1.59567,1.5958,109.47,True
'2018-10-11T02:33:00',1.59541,1.59551,1.59532,1.59535,124.54,1.59579,1.59589,1.59568,1.59568,116.74,False
'2018-10-11T02:34:00',1.59535,1.59535,1.59511,1.59511,119.66,1.59567,1.59568,1.59544,1.59546,126.09,False
'2018-10-11T02:35:00',1.59513,1.59513,1.59472,1.59473,130.52,1.59546,1.59548,1.59508,1.59508,130.84,False
'2018-10-11T02:36:00',1.59469,1.59472,1.59452,1.59464,129.24,1.59506,1.59506,1.59488,1.59504,127.98,True
'2018-10-11T02:37:00',1.59469,1.59473,1.59462,1.59469,114.64,1.59502,1.59505,1.59496,1.59503,101.35,True
'2018-10-11T02:38:00',1.59468,1.59474,1.59463,1.59472,75.83,1.59503,1.59507,1.59496,1.59506,82.99,True
'2018-10-11T02:39:00',1.59471,1.59479,1.59464,1.59476,76.55,1.59505,1.59512,1.59498,1.5951,83.08,True
'2018-10-11T02:40:00',1.59477,1.59502,1.59476,1.59501,126.3,1.59508,1.59538,1.59508,1.59538,123.17,True
'2018-10-11T02:41:00',1.59499,1.59511,1.59492,1.59511,142.47,1.59537,1.59546,1.59525,1.59542,140.62,True
'2018-10-11T02:42:00',1.5951,1.59515,1.59486,1.59514,160.24,1.59539,1.59549,1.59523,1.59546,140.52,True
'2018-10-11T02:43:00',1.59512,1.59519,1.59498,1.59509,164.65,1.59547,1.59552,1.59534,1.59548,169.08,True
'2018-10-11T02:44:00',1.59511,1.5952,1.59484,1.59484,102.69,1.59548,1.59555,1.5952,1.5952,89.93,False
'2018-10-11T02:45:00',1.59485,1.59517,1.59477,1.59509,188.02,1.5952,1.59554,1.59513,1.59549,187.66,True
'2018-10-11T02:46:00',1.59511,1.59526,1.59508,1.5952,110.19,1.59549,1.59561,1.59541,1.59551,127.11,True
'2018-10-11T02:47:00',1.59517,1.59551,1.59517,1.59535,181.14,1.59552,1.59584,1.59551,1.59567,174.44,True
'2018-10-11T02:48:00',1.59533,1.59559,1.59532,1.5955,88.46,1.59569,1.59593,1.59567,1.59589,89.73,True
'2018-10-11T02:49:00',1.59547,1.59571,1.59543,1.59562,128.43,1.59582,1.59607,1.59577,1.59604,123.72,False
'2018-10-11T02:50:00',1.59564,1.59567,1.59549,1.59558,95.7,1.59603,1.59605,1.59589,1.59593,96.81,False
'2018-10-11T02:51:00',1.59558,1.59559,1.59546,1.59554,128.28,1.5959,1.59595,1.59581,1.59588,127.84,True
'2018-10-11T02:52:00',1.59555,1.59561,1.59545,1.5956,92.22,1.59587,1.59594,1.59578,1.59593,92.47,False
'2018-10-11T02:53:00',1.59559,1.59559,1.5954,1.59545,81.62,1.59593,1.59593,1.59576,1.5958,77.05,False
'2018-10-11T02:54:00',1.59545,1.59547,1.59531,1.59543,112.61,1.59576,1.59581,1.59563,1.59574,105.57,False
'2018-10-11T02:55:00',1.59528,1.59539,1.5951,1.5952,120.73,1.59559,1.59571,1.59542,1.5955,113.62,False
'2018-10-11T02:56:00',1.59519,1.59521,1.59497,1.595,127.07,1.59551,1.59554,1.59528,1.59537,116.9,False
'2018-10-11T02:57:00',1.59502,1.59503,1.59463,1.59465,152.2,1.59537,1.59539,1.59494,1.59495,153.17,False
'2018-10-11T02:58:00',1.59464,1.59476,1.59435,1.59435,157.93,1.59495,1.5951,1.59466,1.59467,158.04,False
'2018-10-11T02:59:00',1.59436,1.59441,1.59381,1.59387,267.36,1.59466,1.59472,1.59414,1.59422,253.08,False
'2018-10-11T03:00:00',1.59385,1.59417,1.59371,1.59411,188.05,1.59422,1.59451,1.5941,1.59451,184.34,True
'2018-10-11T03:01:00',1.59414,1.5943,1.59406,1.59429,103.32,1.5945,1.59464,1.59439,1.59463,99.38,True
'2018-10-11T03:02:00',1.59428,1.59454,1.59425,1.59448,163.76,1.59464,1.59489,1.5946,1.5948,136.59,False
'2018-10-11T03:03:00',1.59447,1.59454,1.59438,1.59447,118.15,1.59478,1.59487,1.59472,1.59483,111.89,True
'2018-10-11T03:04:00',1.59446,1.59467,1.59445,1.59465,129.02,1.59484,1.59501,1.59476,1.59497,121.68,True
'2018-10-11T03:05:00',1.59463,1.5947,1.59451,1.59462,91.54,1.59497,1.59505,1.59485,1.59496,96.59,False
'2018-10-11T03:06:00',1.5946,1.59463,1.59445,1.5946,82.56,1.59494,1.59496,1.59481,1.59494,81.44,True
'2018-10-11T03:07:00',1.59461,1.59464,1.59448,1.59459,123.57,1.59493,1.59496,1.59482,1.59496,107.82,True
'2018-10-11T03:08:00',1.59459,1.59482,1.59459,1.59476,111.86,1.59494,1.59516,1.59492,1.5951,113.9,True
'2018-10-11T03:09:00',1.59477,1.59482,1.59463,1.59482,116.24,1.59511,1.59517,1.59495,1.59515,136.72,True
'2018-10-11T03:10:00',1.59482,1.59485,1.59457,1.59468,129.43,1.59516,1.59516,1.59492,1.59503,132.81,False
'2018-10-11T03:11:00',1.59468,1.59478,1.59463,1.59476,79.22,1.59501,1.59512,1.59497,1.59511,85.47,True
'2018-10-11T03:12:00',1.59472,1.59486,1.59469,1.59481,68.94,1.59513,1.59522,1.59505,1.59517,74.8,True
'2018-10-11T03:13:00',1.59479,1.59492,1.59477,1.59491,77.72,1.59513,1.59526,1.59513,1.59526,84.49,True
'2018-10-11T03:14:00',1.59491,1.59502,1.59485,1.59499,100.46,1.59526,1.59535,1.5952,1.59532,105.02,False
'2018-10-11T03:15:00',1.59495,1.59495,1.5947,1.5947,161.19,1.59532,1.59532,1.59506,1.59508,165.26,True
'2018-10-11T03:16:00',1.5947,1.59498,1.5946,1.59496,162.53,1.59509,1.59535,1.59497,1.59535,151.06,True
'2018-10-11T03:17:00',1.59498,1.59513,1.59497,1.59503,165.31,1.59535,1.59549,1.59533,1.59541,156.97,False
'2018-10-11T03:18:00',1.59501,1.59512,1.595,1.595,107.96,1.5954,1.59546,1.59534,1.59538,109.42,True
'2018-10-11T03:19:00',1.59503,1.59514,1.595,1.59513,81.96,1.59539,1.5955,1.59537,1.59549,80.69,True
'2018-10-11T03:20:00',1.59514,1.59536,1.59509,1.59536,82.46,1.59549,1.59571,1.59545,1.59571,81.83,True
'2018-10-11T03:21:00',1.59537,1.59537,1.59508,1.5953,126.31,1.5957,1.59571,1.59541,1.59563,126.27,False
'2018-10-11T03:22:00',1.59528,1.59534,1.59508,1.59528,106.35,1.59563,1.59569,1.59543,1.59561,111.09,True
'2018-10-11T03:23:00',1.59527,1.59567,1.5952,1.59562,131.43,1.59562,1.59602,1.59556,1.59597,132.41,False
'2018-10-11T03:24:00',1.59563,1.59563,1.59545,1.5955,117.21,1.59596,1.59597,1.59578,1.59581,118.59,False
'2018-10-11T03:25:00',1.5955,1.59557,1.59541,1.59543,112.84,1.59583,1.59591,1.59576,1.59578,104.32,False
'2018-10-11T03:26:00',1.59541,1.59548,1.59534,1.59534,113.22,1.59576,1.59582,1.59568,1.59569,109.28,False
'2018-10-11T03:27:00',1.59533,1.59547,1.59533,1.59539,93.47,1.59573,1.5958,1.5957,1.59574,101.77,True
'2018-10-11T03:28:00',1.59541,1.59582,1.59541,1.59579,117.69,1.59574,1.59616,1.59574,1.59612,127.75,True
'2018-10-11T03:29:00',1.59577,1.59587,1.59564,1.5957,83.31,1.59618,1.59622,1.59599,1.59605,83.18,False
'2018-10-11T03:30:00',1.59571,1.59581,1.59567,1.59572,132.26,1.59604,1.59617,1.596,1.59603,144.7,False
'2018-10-11T03:31:00',1.59571,1.59576,1.59556,1.59556,106.32,1.59603,1.59608,1.59594,1.59597,104.8,False
'2018-10-11T03:32:00',1.59562,1.59562,1.59542,1.59553,83.79,1.59596,1.59597,1.59577,1.59587,90.28,True
'2018-10-11T03:33:00',1.59555,1.59571,1.59554,1.59563,105.52,1.59589,1.59605,1.59585,1.59596,95.47,True
'2018-10-11T03:34:00',1.59562,1.59575,1.59554,1.59573,105.77,1.59596,1.59608,1.59589,1.59607,85.87,False
'2018-10-11T03:35:00',1.59573,1.59573,1.59542,1.59549,158.59,1.59606,1.59608,1.59579,1.59585,142.66,False
'2018-10-11T03:36:00',1.5955,1.59567,1.59543,1.59558,177.75,1.59584,1.59602,1.59579,1.59591,165.6,True
'2018-10-11T03:37:00',1.59558,1.59567,1.59554,1.59561,98.91,1.59592,1.59603,1.59587,1.59595,94.45,True
'2018-10-11T03:38:00',1.5956,1.5957,1.59558,1.5956,89.37,1.59596,1.59606,1.5959,1.59595,80.99,True
'2018-10-11T03:39:00',1.5956,1.5957,1.5956,1.59569,62.15,1.59595,1.59609,1.59594,1.59609,55.23,True
'2018-10-11T03:40:00',1.59569,1.59611,1.59569,1.59606,139.18,1.59604,1.5965,1.59604,1.59643,141.24,True
'2018-10-11T03:41:00',1.59606,1.59621,1.59598,1.59603,107.97,1.59641,1.59655,1.59634,1.59644,120.73,False
'2018-10-11T03:42:00',1.59603,1.5961,1.59603,1.59609,95.78,1.59642,1.59647,1.59637,1.59646,97.29,True
'2018-10-11T03:43:00',1.5961,1.59613,1.59605,1.59611,81.83,1.59645,1.59649,1.59641,1.59649,94.74,True
'2018-10-11T03:44:00',1.59614,1.59614,1.59602,1.59607,86.72,1.59649,1.59652,1.59639,1.59645,90.67,True
'2018-10-11T03:45:00',1.59607,1.59632,1.59605,1.59623,120.94,1.59643,1.59668,1.5964,1.59661,119.57,True
'2018-10-11T03:46:00',1.59621,1.59648,1.59621,1.59644,107.1,1.59662,1.59686,1.59661,1.59681,100.27,True
'2018-10-11T03:47:00',1.59645,1.59655,1.59633,1.59637,154.57,1.5968,1.59691,1.5967,1.59672,150.8,False
'2018-10-11T03:48:00',1.59636,1.59642,1.59623,1.59641,158.88,1.59672,1.59678,1.59659,1.59676,160.07,True
'2018-10-11T03:49:00',1.5964,1.59655,1.59632,1.59649,126.98,1.59677,1.59691,1.59666,1.59683,124.68,False
'2018-10-11T03:50:00',1.59648,1.59651,1.5964,1.59646,135.34,1.59684,1.59688,1.59674,1.59684,132.75,True
'2018-10-11T03:51:00',1.59645,1.59861,1.59645,1.59776,312.27,1.59685,1.59938,1.5968,1.59812,311.8,False
'2018-10-11T03:52:00',1.59777,1.59782,1.59712,1.59723,235.44,1.59817,1.5982,1.59748,1.59764,256.15,False
'2018-10-11T03:53:00',1.59724,1.59781,1.59712,1.59763,234.76,1.59765,1.5982,1.5975,1.59802,224.46,True
'2018-10-11T03:54:00',1.59762,1.59787,1.59753,1.59784,193.55,1.59803,1.59823,1.59788,1.59821,202.38,True
'2018-10-11T03:55:00',1.59785,1.59822,1.59784,1.59794,225.48,1.5982,1.59859,1.5982,1.59831,230.21,True
'2018-10-11T03:56:00',1.59798,1.59949,1.59788,1.5988,316.57,1.5983,1.59988,1.59827,1.59918,320.97,False
'2018-10-11T03:57:00',1.5988,1.59922,1.59873,1.59873,311.61,1.59916,1.59958,1.59909,1.5991,321.9,False
'2018-10-11T03:58:00',1.59873,1.59905,1.5983,1.59839,287.36,1.59907,1.59944,1.59866,1.59876,303.43,False
'2018-10-11T03:59:00',1.59843,1.59846,1.59806,1.59814,276.56,1.59878,1.59885,1.59843,1.59852,293.46,True
'2018-10-11T04:00:00',1.59813,1.59854,1.59811,1.59831,261.54,1.59848,1.5989,1.59848,1.59869,262.38,False
'2018-10-11T04:01:00',1.5983,1.59836,1.59802,1.59831,185.34,1.59868,1.5987,1.59842,1.59866,183.01,True
'2018-10-11T04:02:00',1.5983,1.59839,1.59815,1.59825,204.4,1.59866,1.59876,1.59852,1.59862,183.53,False
'2018-10-11T04:03:00',1.59826,1.59826,1.59784,1.59795,169.37,1.59861,1.59862,1.5982,1.59829,179.19,False
'2018-10-11T04:04:00',1.59795,1.59808,1.59776,1.59802,190.4,1.59834,1.59841,1.59811,1.59835,190.23,True
'2018-10-11T04:05:00',1.59801,1.59814,1.59778,1.59808,199.07,1.59836,1.59848,1.59817,1.59844,185.14,True
'2018-10-11T04:06:00',1.59809,1.59826,1.59788,1.598,156.16,1.59844,1.59862,1.59823,1.59837,165.42,False
'2018-10-11T04:07:00',1.59799,1.598,1.59781,1.59796,146.94,1.59837,1.59837,1.59817,1.59834,150.37,True
'2018-10-11T04:08:00',1.598,1.59813,1.59785,1.59787,164.41,1.59833,1.59847,1.5982,1.59822,171.08,False
'2018-10-11T04:09:00',1.59785,1.59795,1.59752,1.59757,174.09,1.59824,1.59832,1.59787,1.5979,166.75,False
'2018-10-11T04:10:00',1.59757,1.59768,1.59743,1.59754,197.25,1.5979,1.59801,1.59781,1.59791,197.82,False
'2018-10-11T04:11:00',1.59754,1.59763,1.59738,1.59745,119.06,1.59791,1.59795,1.59773,1.59783,127.38,False
'2018-10-11T04:12:00',1.59748,1.59748,1.59716,1.5972,121.35,1.59783,1.59783,1.59755,1.59755,130.95,False
'2018-10-11T04:13:00',1.59718,1.59735,1.59674,1.59682,136.46,1.59756,1.5977,1.59708,1.59717,147.43,False
'2018-10-11T04:14:00',1.59684,1.59699,1.59681,1.59694,99.31,1.59717,1.59735,1.59717,1.5973,98.2,True
'2018-10-11T04:15:00',1.59691,1.59701,1.59676,1.59676,96.72,1.5973,1.59737,1.59711,1.59712,95.74,False
'2018-10-11T04:16:00',1.59678,1.59689,1.59666,1.59682,185.52,1.59712,1.59726,1.59702,1.5972,174.28,True
'2018-10-11T04:17:00',1.59683,1.597,1.59673,1.59697,127.72,1.59717,1.59738,1.59709,1.59732,126.59,True
'2018-10-11T04:18:00',1.59696,1.59711,1.59689,1.59701,136.65,1.59734,1.59747,1.59725,1.59737,126.61,True
'2018-10-11T04:19:00',1.597,1.59713,1.59697,1.59707,105.71,1.59734,1.5975,1.59732,1.59742,109.98,False
'2018-10-11T04:20:00',1.59707,1.59709,1.59693,1.59699,115.85,1.59738,1.59745,1.59728,1.59733,109.13,True
'2018-10-11T04:21:00',1.59699,1.59719,1.59694,1.59716,70.75,1.59734,1.59755,1.5973,1.59752,71.98,True
'2018-10-11T04:22:00',1.59717,1.59737,1.59715,1.59729,171.46,1.59751,1.59771,1.59751,1.59764,176.87,True
'2018-10-11T04:23:00',1.5973,1.59758,1.59726,1.59752,136.87,1.59764,1.59796,1.59762,1.59788,141.54,False
'2018-10-11T04:24:00',1.59755,1.59755,1.59717,1.59719,127.6,1.59791,1.59791,1.59753,1.59755,140.02,False
'2018-10-11T04:25:00',1.5972,1.59727,1.59712,1.59718,89.85,1.59756,1.59762,1.59748,1.59754,98.06,True
'2018-10-11T04:26:00',1.59718,1.59729,1.59712,1.59723,93.61,1.59756,1.59762,1.59748,1.59759,104.36,True
'2018-10-11T04:27:00',1.59723,1.59731,1.59714,1.59719,110.61,1.59759,1.59763,1.59745,1.59752,140.58,True
'2018-10-11T04:28:00',1.59719,1.59737,1.59719,1.59737,89.36,1.59753,1.59771,1.59749,1.59771,99.01,True
'2018-10-11T04:29:00',1.59737,1.59746,1.59737,1.59745,57.2,1.5977,1.59779,1.5977,1.59778,66.73,True
'2018-10-11T04:30:00',1.59745,1.5977,1.59742,1.5977,116.47,1.59777,1.59806,1.59772,1.59803,163.0,True
'2018-10-11T04:31:00',1.59771,1.59771,1.59743,1.59746,125.34,1.598,1.59805,1.59773,1.59773,152.46,False
'2018-10-11T04:32:00',1.59746,1.59748,1.59728,1.59747,138.54,1.59774,1.59781,1.59761,1.59778,150.07,True
'2018-10-11T04:33:00',1.59747,1.59758,1.59742,1.5975,118.93,1.5978,1.59794,1.59773,1.59789,144.01,True
'2018-10-11T04:34:00',1.59754,1.59772,1.59754,1.59762,132.19,1.59789,1.59807,1.59789,1.59795,172.75,False
'2018-10-11T04:35:00',1.59762,1.59771,1.5976,1.59766,103.27,1.59801,1.59806,1.59796,1.59802,110.8,True
'2018-10-11T04:36:00',1.59763,1.59772,1.59755,1.59766,130.44,1.598,1.59807,1.59791,1.59802,128.81,True
'2018-10-11T04:37:00',1.59769,1.59784,1.59766,1.59776,111.72,1.59803,1.5982,1.598,1.59813,105.68,True
'2018-10-11T04:38:00',1.59778,1.598,1.59777,1.59795,137.82,1.59817,1.59835,1.59811,1.59829,132.68,True
'2018-10-11T04:39:00',1.59797,1.59801,1.59787,1.598,143.8,1.59829,1.59837,1.59823,1.59834,160.47,True
'2018-10-11T04:40:00',1.598,1.59814,1.59795,1.59805,131.54,1.59832,1.59848,1.5983,1.59838,138.28,False
'2018-10-11T04:41:00',1.59803,1.59814,1.59799,1.59804,118.57,1.59839,1.59848,1.59836,1.5984,131.01,False
'2018-10-11T04:42:00',1.59805,1.59808,1.59787,1.59802,118.41,1.59839,1.59843,1.59825,1.59835,124.67,True
'2018-10-11T04:43:00',1.59802,1.5981,1.59779,1.59779,101.21,1.59836,1.59846,1.59815,1.59815,102.27,False
'2018-10-11T04:44:00',1.59782,1.59804,1.59782,1.59786,123.17,1.5982,1.59837,1.59819,1.59823,130.35,True
'2018-10-11T04:45:00',1.59785,1.59805,1.59783,1.59788,118.84,1.59826,1.59839,1.5982,1.59822,121.07,False
'2018-10-11T04:46:00',1.59787,1.59799,1.59783,1.5979,106.54,1.59823,1.59832,1.59818,1.59826,108.94,False
'2018-10-11T04:47:00',1.59791,1.59791,1.59766,1.59783,121.79,1.59825,1.59827,1.59798,1.59814,108.11,False
'2018-10-11T04:48:00',1.59785,1.5979,1.5978,1.59786,113.05,1.59814,1.59824,1.59812,1.59818,111.83,True
'2018-10-11T04:49:00',1.59785,1.59798,1.59777,1.59778,123.36,1.59819,1.59831,1.59811,1.59812,102.22,False
'2018-10-11T04:50:00',1.59778,1.59794,1.59757,1.59794,122.36,1.59808,1.59828,1.59791,1.59826,102.37,True
'2018-10-11T04:51:00',1.59793,1.59795,1.59766,1.59774,124.4,1.59828,1.59828,1.59799,1.59807,120.45,False
'2018-10-11T04:52:00',1.59775,1.59781,1.59771,1.59777,74.97,1.59807,1.59811,1.59803,1.5981,68.5,True
'2018-10-11T04:53:00',1.59777,1.59785,1.59771,1.59778,109.97,1.5981,1.59814,1.59804,1.59807,92.12,False
'2018-10-11T04:54:00',1.59777,1.59777,1.59763,1.59767,95.44,1.59807,1.59807,1.59792,1.59798,89.5,True
'2018-10-11T04:55:00',1.59767,1.59796,1.59762,1.59782,114.28,1.59796,1.59827,1.59795,1.59816,107.12,False
'2018-10-11T04:56:00',1.59786,1.59786,1.59773,1.59784,92.57,1.59816,1.59817,1.59802,1.59817,70.12,True
'2018-10-11T04:57:00',1.59785,1.59788,1.59767,1.59767,113.85,1.59818,1.5982,1.59802,1.59802,93.98,False
'2018-10-11T04:58:00',1.5977,1.59786,1.59767,1.59782,141.76,1.59802,1.5982,1.59802,1.59815,135.07,False
'2018-10-11T04:59:00',1.59782,1.59782,1.59767,1.59772,118.44,1.59814,1.5982,1.59801,1.59804,111.82,False
'2018-10-11T05:00:00',1.59773,1.59773,1.59755,1.59767,127.57,1.59805,1.59806,1.59789,1.59801,130.56,True
'2018-10-11T05:01:00',1.59769,1.59786,1.59768,1.59777,106.69,1.59801,1.59819,1.59801,1.59811,91.74,True
'2018-10-11T05:02:00',1.59781,1.59795,1.59776,1.59795,113.9,1.59814,1.59827,1.5981,1.59827,120.1,False
'2018-10-11T05:03:00',1.59794,1.59794,1.59779,1.59785,82.44,1.59828,1.59828,1.59812,1.59819,86.48,False
'2018-10-11T05:04:00',1.59783,1.59787,1.59777,1.59783,76.61,1.59819,1.59821,1.59811,1.59815,65.62,False
'2018-10-11T05:05:00',1.59783,1.59784,1.59772,1.59778,94.96,1.59816,1.59817,1.59806,1.5981,91.08,False
'2018-10-11T05:06:00',1.59779,1.59779,1.59767,1.59771,117.98,1.5981,1.59812,1.59801,1.59804,99.98,False
'2018-10-11T05:07:00',1.59772,1.59774,1.59755,1.59759,100.37,1.59806,1.59807,1.5979,1.59793,106.1,False
'2018-10-11T05:08:00',1.59761,1.59771,1.59757,1.59768,126.12,1.59793,1.59804,1.59791,1.59799,115.96,False
'2018-10-11T05:09:00',1.59769,1.59771,1.59758,1.5976,68.11,1.59799,1.59802,1.5979,1.59794,59.34,True
'2018-10-11T05:10:00',1.59762,1.59773,1.59755,1.5977,81.59,1.59794,1.59808,1.5979,1.59802,81.36,True
'2018-10-11T05:11:00',1.59766,1.59782,1.59761,1.59777,118.83,1.598,1.59815,1.59795,1.59811,115.81,True
'2018-10-11T05:12:00',1.59779,1.59786,1.59776,1.59786,112.75,1.59811,1.59819,1.59809,1.59817,121.61,False
'2018-10-11T05:13:00',1.59786,1.59786,1.59767,1.59782,103.42,1.59815,1.59816,1.59803,1.59815,102.99,False
'2018-10-11T05:14:00',1.59781,1.59782,1.59769,1.59774,102.64,1.59815,1.59817,1.59804,1.59809,96.99,False
'2018-10-11T05:15:00',1.59774,1.59775,1.59767,1.59771,86.8,1.59807,1.5981,1.59801,1.59806,86.12,False
'2018-10-11T05:16:00',1.59771,1.59774,1.59769,1.59773,42.12,1.59803,1.59808,1.59801,1.59808,37.24,True
'2018-10-11T05:17:00',1.59773,1.59791,1.59771,1.59781,101.83,1.59806,1.59823,1.59806,1.59819,98.97,False
'2018-10-11T05:18:00',1.59783,1.59788,1.59773,1.59777,58.74,1.59816,1.59822,1.59808,1.59809,62.0,True
'2018-10-11T05:19:00',1.59778,1.59803,1.59778,1.59791,134.29,1.5981,1.59835,1.59808,1.59826,144.03,False
'2018-10-11T05:20:00',1.5979,1.59799,1.59777,1.59784,147.89,1.59825,1.59835,1.5981,1.59825,159.18,False
'2018-10-11T05:21:00',1.59788,1.5979,1.59776,1.59784,101.57,1.59823,1.59825,1.59811,1.59819,114.7,True
'2018-10-11T05:22:00',1.59785,1.59795,1.59784,1.59788,101.34,1.59818,1.59828,1.59817,1.59826,98.55,True
'2018-10-11T05:23:00',1.59789,1.59814,1.59788,1.59803,129.0,1.59824,1.59848,1.59822,1.59837,138.59,True
'2018-10-11T05:24:00',1.59804,1.59822,1.59798,1.598,111.36,1.59836,1.59855,1.5983,1.59834,107.02,False
'2018-10-11T05:25:00',1.59801,1.59816,1.59801,1.59812,83.35,1.5984,1.5985,1.59837,1.59844,96.84,True
'2018-10-11T05:26:00',1.59816,1.59817,1.59807,1.59809,72.45,1.59844,1.5985,1.5984,1.59843,76.1,False
'2018-10-11T05:27:00',1.59808,1.59815,1.59798,1.59809,76.09,1.59842,1.59846,1.59832,1.59842,81.08,False
'2018-10-11T05:28:00',1.5981,1.5981,1.5979,1.59796,110.72,1.59841,1.59842,1.59824,1.59829,114.08,True
'2018-10-11T05:29:00',1.59793,1.59815,1.59793,1.59802,86.61,1.59831,1.59847,1.59825,1.59835,77.99,False
'2018-10-11T05:30:00',1.598,1.59812,1.59779,1.59801,188.59,1.59832,1.59846,1.59814,1.59835,195.96,False
'2018-10-11T05:31:00',1.598,1.59811,1.59798,1.598,109.11,1.59836,1.59846,1.59831,1.59833,96.74,False
'2018-10-11T05:32:00',1.598,1.59809,1.59793,1.59801,113.24,1.59834,1.5984,1.59825,1.59833,108.73,True
'2018-10-11T05:33:00',1.59802,1.59869,1.59798,1.59868,97.59,1.59835,1.59906,1.59833,1.59902,99.59,True
'2018-10-11T05:34:00',1.59867,1.59874,1.59835,1.59866,213.25,1.59899,1.59907,1.59872,1.59898,253.27,False
'2018-10-11T05:35:00',1.59863,1.59867,1.59829,1.59835,126.87,1.59898,1.59899,1.59861,1.59867,141.39,False
'2018-10-11T05:36:00',1.59834,1.59839,1.5982,1.59829,125.61,1.5987,1.59875,1.59855,1.59862,111.96,False
'2018-10-11T05:37:00',1.59829,1.59839,1.59817,1.59825,131.6,1.59863,1.59873,1.5985,1.59859,125.42,True
'2018-10-11T05:38:00',1.59827,1.59843,1.59823,1.59829,183.91,1.59861,1.59876,1.59858,1.5986,180.19,False
'2018-10-11T05:39:00',1.59831,1.59843,1.59822,1.59835,143.82,1.59864,1.59875,1.59854,1.59868,131.78,False
'2018-10-11T05:40:00',1.59836,1.59836,1.59814,1.59828,99.0,1.59867,1.59872,1.59848,1.59861,112.12,True
'2018-10-11T05:41:00',1.59826,1.59842,1.59815,1.59831,99.11,1.59862,1.59877,1.59848,1.59866,95.48,False
'2018-10-11T05:42:00',1.59831,1.59838,1.59828,1.59835,90.74,1.59864,1.59867,1.59858,1.59865,84.48,True
'2018-10-11T05:43:00',1.59834,1.59843,1.59826,1.59831,86.12,1.59866,1.59873,1.59857,1.59864,79.11,True
'2018-10-11T05:44:00',1.59834,1.59853,1.59832,1.59852,65.74,1.59864,1.59886,1.59861,1.59886,64.5,False
'2018-10-11T05:45:00',1.59849,1.59852,1.59831,1.59842,112.74,1.59882,1.59885,1.59862,1.59872,124.1,False
'2018-10-11T05:46:00',1.59843,1.59845,1.59827,1.59832,87.86,1.59872,1.59874,1.59861,1.59864,81.85,True
'2018-10-11T05:47:00',1.59835,1.59849,1.59825,1.59842,119.68,1.59864,1.5988,1.59858,1.59871,120.0,True
'2018-10-11T05:48:00',1.59841,1.5985,1.59836,1.59839,97.49,1.59871,1.59883,1.59865,1.59872,102.48,True
'2018-10-11T05:49:00',1.59837,1.59874,1.59836,1.59871,117.84,1.59872,1.59908,1.5987,1.59901,123.62,True
'2018-10-11T05:50:00',1.5987,1.59876,1.59858,1.59864,132.71,1.59902,1.59909,1.59887,1.59894,132.7,False
'2018-10-11T05:51:00',1.59865,1.59872,1.59857,1.59867,93.23,1.59895,1.599,1.59888,1.59897,81.72,True
'2018-10-11T05:52:00',1.59868,1.59902,1.59867,1.59896,126.72,1.59897,1.59934,1.59897,1.59928,133.35,False
'2018-10-11T05:53:00',1.59897,1.59899,1.59858,1.59862,132.6,1.59928,1.59931,1.59893,1.59893,128.46,False
'2018-10-11T05:54:00',1.59861,1.59869,1.59854,1.59862,92.59,1.59894,1.59901,1.59887,1.59895,84.46,False
'2018-10-11T05:55:00',1.59863,1.59863,1.59852,1.59855,96.24,1.59895,1.59897,1.59884,1.5989,94.73,False
'2018-10-11T05:56:00',1.59857,1.59861,1.59843,1.59853,80.2,1.59887,1.59894,1.59874,1.59887,77.87,False
'2018-10-11T05:57:00',1.59852,1.59857,1.59846,1.59857,82.98,1.59888,1.5989,1.59879,1.59888,74.12,False
'2018-10-11T05:58:00',1.59856,1.59856,1.59841,1.59848,86.5,1.59888,1.59888,1.59874,1.59881,73.69,False
'2018-10-11T05:59:00',1.59847,1.5985,1.59838,1.59848,73.25,1.59879,1.59882,1.59871,1.59881,67.25,True
'2018-10-11T06:00:00',1.59849,1.59854,1.59837,1.59849,106.36,1.5988,1.59886,1.5987,1.59885,102.09,False
'2018-10-11T06:01:00',1.59852,1.59852,1.59831,1.59836,130.71,1.59885,1.59885,1.59864,1.5987,118.37,False
'2018-10-11T06:02:00',1.59835,1.59845,1.59832,1.59844,99.71,1.59865,1.59877,1.59864,1.59874,111.81,True
'2018-10-11T06:03:00',1.59845,1.59848,1.59834,1.59839,94.73,1.59878,1.59881,1.59868,1.59871,107.32,False
'2018-10-11T06:04:00',1.59834,1.59838,1.59821,1.59827,95.99,1.59868,1.5987,1.59856,1.59859,91.75,False
'2018-10-11T06:05:00',1.59829,1.59829,1.59821,1.59827,83.62,1.59859,1.5986,1.59855,1.59856,83.48,False
'2018-10-11T06:06:00',1.59825,1.59825,1.59816,1.59817,34.62,1.59856,1.59856,1.59848,1.59849,37.12,True
'2018-10-11T06:07:00',1.59818,1.59827,1.59815,1.59821,59.0,1.59848,1.59859,1.59848,1.59852,53.5,True
'2018-10-11T06:08:00',1.59822,1.59831,1.59818,1.59826,75.23,1.59852,1.59861,1.59851,1.59857,86.12,False
'2018-10-11T06:09:00',1.59825,1.59826,1.59808,1.59816,60.24,1.59858,1.59859,1.5984,1.59847,60.87,True
'2018-10-11T06:10:00',1.59817,1.59843,1.59812,1.59836,119.09,1.59848,1.59873,1.59843,1.59872,112.34,False
'2018-10-11T06:11:00',1.59835,1.59842,1.59822,1.59829,64.37,1.59873,1.59873,1.59858,1.59862,65.85,True
'2018-10-11T06:12:00',1.59833,1.59843,1.59826,1.59826,60.49,1.59864,1.59874,1.59858,1.59859,55.85,True
'2018-10-11T06:13:00',1.59827,1.59856,1.59826,1.59844,84.62,1.59858,1.59887,1.59857,1.5988,71.74,False
'2018-10-11T06:14:00',1.59847,1.59854,1.59842,1.59854,46.74,1.59882,1.59886,1.59874,1.59885,45.86,True
'2018-10-11T06:15:00',1.59853,1.59854,1.59839,1.59839,93.98,1.59886,1.59887,1.59872,1.59872,103.49,False
'2018-10-11T06:16:00',1.5984,1.59844,1.59836,1.5984,72.6,1.59871,1.59879,1.59868,1.5987,76.36,False
'2018-10-11T06:17:00',1.5984,1.59843,1.59834,1.59834,57.84,1.59869,1.59876,1.59867,1.59867,59.25,False
'2018-10-11T06:18:00',1.59836,1.5984,1.59832,1.59835,102.34,1.59867,1.59872,1.59861,1.59866,109.25,False
'2018-10-11T06:19:00',1.59834,1.59839,1.59833,1.59833,51.11,1.59867,1.59874,1.59865,1.59869,52.62,True
'2018-10-11T06:20:00',1.59838,1.59846,1.59835,1.59846,52.25,1.59871,1.59877,1.59867,1.59875,58.23,True
'2018-10-11T06:21:00',1.59847,1.59852,1.59844,1.59851,49.61,1.59877,1.59885,1.59874,1.59884,50.12,True
'2018-10-11T06:22:00',1.59854,1.59854,1.59847,1.59853,33.5,1.59885,1.59887,1.5988,1.59886,33.25,True
'2018-10-11T06:23:00',1.59854,1.59865,1.5985,1.59858,72.12,1.59885,1.599,1.59879,1.5989,73.12,True
'2018-10-11T06:24:00',1.59857,1.59867,1.59855,1.59857,81.22,1.5989,1.59899,1.59886,1.5989,83.87,False
'2018-10-11T06:25:00',1.59858,1.59866,1.59856,1.5986,102.6,1.59889,1.59899,1.59888,1.59897,101.62,False
'2018-10-11T06:26:00',1.59864,1.59864,1.59845,1.59855,65.21,1.59895,1.59895,1.5988,1.59888,65.25,False
'2018-10-11T06:27:00',1.59855,1.59855,1.59837,1.59848,55.74,1.59886,1.59888,1.5987,1.5988,54.37,False
'2018-10-11T06:28:00',1.59849,1.5985,1.59838,1.59844,82.86,1.59878,1.59887,1.59873,1.59877,72.24,False
'2018-10-11T06:29:00',1.59845,1.59851,1.59833,1.59836,73.12,1.59876,1.59883,1.59863,1.5987,71.12,False
'2018-10-11T06:30:00',1.59837,1.59837,1.59826,1.59834,93.47,1.59871,1.59871,1.59859,1.59867,80.75,False
'2018-10-11T06:31:00',1.59834,1.59835,1.59818,1.59818,110.05,1.5987,1.59871,1.5985,1.59854,114.37,False
'2018-10-11T06:32:00',1.59816,1.5982,1.59806,1.5981,105.42,1.59855,1.59855,1.5984,1.59843,92.22,False
'2018-10-11T06:33:00',1.59811,1.59815,1.598,1.59814,83.72,1.59842,1.59846,1.59834,1.59845,78.21,True
'2018-10-11T06:34:00',1.59811,1.59819,1.59805,1.59812,103.25,1.59846,1.59851,1.59842,1.59843,93.09,True
'2018-10-11T06:35:00',1.59808,1.59822,1.59807,1.59817,92.37,1.59839,1.59853,1.59839,1.59847,83.34,True
'2018-10-11T06:36:00',1.59817,1.59822,1.59809,1.5982,77.5,1.59845,1.59855,1.5984,1.59853,57.84,True
'2018-10-11T06:37:00',1.59821,1.59832,1.59821,1.59827,81.37,1.59852,1.59865,1.59852,1.5986,76.61,True
'2018-10-11T06:38:00',1.59828,1.59838,1.5982,1.59827,143.85,1.59859,1.5987,1.59851,1.59859,155.57,True
'2018-10-11T06:39:00',1.59827,1.59842,1.59823,1.59838,88.0,1.59857,1.59875,1.59855,1.5987,99.15,True
'2018-10-11T06:40:00',1.59839,1.59844,1.59828,1.59841,104.75,1.5987,1.59878,1.59859,1.5987,105.69,False
'2018-10-11T06:41:00',1.59841,1.59841,1.59834,1.59839,50.25,1.59871,1.59872,1.59866,1.59868,63.71,False
'2018-10-11T06:42:00',1.5984,1.5984,1.59802,1.5982,144.37,1.59866,1.59869,1.59837,1.59853,138.38,False
'2018-10-11T06:43:00',1.5982,1.59822,1.59801,1.59809,98.96,1.59851,1.59857,1.59833,1.59842,107.2,False
'2018-10-11T06:44:00',1.59807,1.59819,1.59803,1.59816,84.5,1.59838,1.59853,1.59834,1.5985,93.79,False
'2018-10-11T06:45:00',1.59816,1.59818,1.59802,1.59806,64.62,1.5985,1.5985,1.59834,1.59839,70.19,False
'2018-10-11T06:46:00',1.59805,1.5981,1.59802,1.59804,56.0,1.59836,1.59843,1.59833,1.59834,60.98,True
'2018-10-11T06:47:00',1.59802,1.59813,1.59772,1.59785,121.45,1.59834,1.59848,1.59808,1.59817,134.49,False
'2018-10-11T06:48:00',1.59784,1.59812,1.5978,1.59811,115.5,1.59817,1.59845,1.59813,1.59844,110.55,True
'2018-10-11T06:49:00',1.59811,1.59817,1.59799,1.59811,90.73,1.59842,1.5985,1.59832,1.59842,98.61,True
'2018-10-11T06:50:00',1.5981,1.59822,1.59804,1.59815,86.54,1.59843,1.59854,1.59838,1.59846,89.36,False
'2018-10-11T06:51:00',1.59814,1.59814,1.59773,1.59782,87.45,1.59847,1.59847,1.5981,1.59813,87.11,False
'2018-10-11T06:52:00',1.59784,1.59796,1.59769,1.59777,114.34,1.59815,1.59829,1.59803,1.59812,100.36,False
'2018-10-11T06:53:00',1.59776,1.59783,1.59754,1.59766,109.97,1.59815,1.59815,1.59787,1.59798,104.69,True
'2018-10-11T06:54:00',1.59766,1.59799,1.59763,1.59794,110.05,1.59797,1.59835,1.59797,1.59828,111.05,False
'2018-10-11T06:55:00',1.59795,1.59796,1.59786,1.59794,109.33,1.59825,1.59832,1.59819,1.59827,109.07,False
'2018-10-11T06:56:00',1.59795,1.59796,1.59783,1.59786,53.96,1.59826,1.59829,1.59816,1.59819,59.58,False
'2018-10-11T06:57:00',1.59787,1.59793,1.59782,1.5979,57.1,1.59818,1.59827,1.59814,1.5982,61.21,True
'2018-10-11T06:58:00',1.59791,1.59802,1.59786,1.59798,74.68,1.5982,1.59838,1.59817,1.59831,75.84,True
'2018-10-11T06:59:00',1.59798,1.59817,1.59798,1.59817,68.11,1.59833,1.59849,1.59831,1.59848,71.35,False
'2018-10-11T07:00:00',1.59813,1.59815,1.59802,1.59815,86.85,1.59844,1.59847,1.59836,1.59847,78.71,True
'2018-10-11T07:01:00',1.59816,1.59822,1.59804,1.59811,65.37,1.59849,1.59853,1.59836,1.59841,68.85,False
'2018-10-11T07:02:00',1.5981,1.59815,1.59804,1.59808,76.61,1.59841,1.59848,1.59836,1.59841,83.11,False
'2018-10-11T07:03:00',1.59808,1.59809,1.59732,1.5975,265.95,1.59839,1.59841,1.59766,1.59785,264.0,False
'2018-10-11T07:04:00',1.59752,1.59793,1.59752,1.59769,198.96,1.59787,1.59828,1.59786,1.59802,200.81,True
'2018-10-11T07:05:00',1.59771,1.59807,1.59771,1.59788,135.95,1.59804,1.59839,1.59803,1.59821,142.35,False
'2018-10-11T07:06:00',1.59783,1.59799,1.59781,1.59782,96.54,1.59818,1.59828,1.59813,1.59815,89.47,False
'2018-10-11T07:07:00',1.59783,1.59795,1.59771,1.59785,97.85,1.59814,1.59833,1.59801,1.59817,101.85,False
'2018-10-11T07:08:00',1.59785,1.59787,1.59744,1.59771,193.93,1.59817,1.59817,1.59775,1.59802,190.57,False
'2018-10-11T07:09:00',1.59765,1.59773,1.59751,1.59763,97.86,1.59798,1.59805,1.59784,1.59796,93.85,False
'2018-10-11T07:10:00',1.59765,1.59767,1.59747,1.59753,131.95,1.59798,1.598,1.5978,1.59784,124.58,False
'2018-10-11T07:11:00',1.59752,1.59762,1.59744,1.59756,118.07,1.59783,1.59794,1.59778,1.59785,113.72,True
'2018-10-11T07:12:00',1.59755,1.59772,1.5975,1.59765,117.95,1.59785,1.59802,1.59784,1.59799,99.1,True
'2018-10-11T07:13:00',1.59766,1.59806,1.59765,1.59797,104.44,1.59799,1.59842,1.59799,1.59828,97.12,False
'2018-10-11T07:14:00',1.59796,1.59796,1.5978,1.59785,108.35,1.59828,1.59829,1.59812,1.59817,92.45,True
'2018-10-11T07:15:00',1.59788,1.59808,1.59778,1.59787,140.88,1.5982,1.59842,1.59812,1.59821,130.07,False
'2018-10-11T07:16:00',1.59785,1.59792,1.59774,1.59784,105.09,1.59819,1.59825,1.59813,1.59819,99.34,False
'2018-10-11T07:17:00',1.59784,1.59787,1.59774,1.59782,87.86,1.59818,1.5982,1.59809,1.59816,85.57,False
'2018-10-11T07:18:00',1.59779,1.59785,1.59763,1.59765,91.32,1.59816,1.59821,1.598,1.59801,91.58,False
'2018-10-11T07:19:00',1.59764,1.5978,1.59756,1.5978,155.65,1.59799,1.59818,1.59792,1.59812,146.85,True
'2018-10-11T07:20:00',1.59779,1.5979,1.59767,1.59787,122.15,1.59813,1.59826,1.59799,1.59822,124.46,False
'2018-10-11T07:21:00',1.59784,1.59789,1.59763,1.59768,124.95,1.59816,1.5982,1.59799,1.59802,118.94,True
'2018-10-11T07:22:00',1.59769,1.59795,1.59769,1.59778,173.02,1.59801,1.59829,1.59801,1.59812,163.07,True
'2018-10-11T07:23:00',1.59779,1.59825,1.59777,1.59824,117.05,1.59811,1.59858,1.59811,1.59858,110.41,True
'2018-10-11T07:24:00',1.59825,1.59841,1.59819,1.59841,95.57,1.59857,1.59869,1.59853,1.59869,85.49,True
'2018-10-11T07:25:00',1.59841,1.59841,1.59826,1.59829,96.08,1.59872,1.59873,1.5986,1.59864,87.11,True
'2018-10-11T07:26:00',1.5983,1.59844,1.59823,1.59831,90.2,1.59864,1.5988,1.59856,1.59866,85.35,False
'2018-10-11T07:27:00',1.5983,1.59836,1.59802,1.59806,98.46,1.59867,1.5987,1.59836,1.59837,107.09,False
'2018-10-11T07:28:00',1.59806,1.59816,1.59802,1.59809,124.42,1.5984,1.59849,1.59835,1.59839,116.08,True
'2018-10-11T07:29:00',1.59807,1.59826,1.59802,1.59818,108.08,1.59839,1.5986,1.59837,1.59849,99.71,True
'2018-10-11T07:30:00',1.59819,1.59833,1.59809,1.59809,113.83,1.59849,1.59866,1.59844,1.59844,113.19,False
'2018-10-11T07:31:00',1.59808,1.59817,1.598,1.59806,99.22,1.59843,1.59851,1.59835,1.59842,83.48,False
'2018-10-11T07:32:00',1.59805,1.59812,1.59778,1.59791,115.18,1.59843,1.59847,1.59813,1.59823,115.1,False
'2018-10-11T07:33:00',1.59792,1.59797,1.59778,1.59785,103.5,1.59823,1.59832,1.59809,1.59816,98.46,True
'2018-10-11T07:34:00',1.59781,1.59805,1.59776,1.598,132.47,1.59815,1.59838,1.59809,1.5983,135.69,True
'2018-10-11T07:35:00',1.59801,1.59829,1.59799,1.5982,90.85,1.5983,1.59863,1.5983,1.59852,93.36,True
'2018-10-11T07:36:00',1.59819,1.5983,1.59802,1.59803,79.35,1.59853,1.59863,1.59836,1.59837,85.99,False
'2018-10-11T07:37:00',1.59803,1.59804,1.59796,1.59802,48.41,1.59834,1.59841,1.5983,1.59834,63.0,True
'2018-10-11T07:38:00',1.59801,1.59816,1.59801,1.59806,54.75,1.59835,1.59848,1.59835,1.5984,56.1,False
'2018-10-11T07:39:00',1.59805,1.59811,1.59786,1.59796,70.79,1.59838,1.59845,1.59818,1.59828,65.6,False
'2018-10-11T07:40:00',1.59798,1.59801,1.59783,1.59784,68.49,1.59833,1.59835,1.59818,1.59819,73.81,False
'2018-10-11T07:41:00',1.59782,1.59795,1.59776,1.59787,92.33,1.59819,1.59827,1.5981,1.59818,95.65,True
'2018-10-11T07:42:00',1.59786,1.59802,1.59769,1.59777,138.72,1.59819,1.59834,1.59804,1.59812,141.26,False
'2018-10-11T07:43:00',1.59778,1.5979,1.59772,1.59781,96.48,1.59811,1.59822,1.59805,1.59812,114.67,True
'2018-10-11T07:44:00',1.59778,1.59806,1.59775,1.598,122.96,1.59812,1.5984,1.59811,1.59834,100.84,True
'2018-10-11T07:45:00',1.59797,1.59814,1.59795,1.59813,69.99,1.59831,1.59845,1.59829,1.59845,85.73,True
'2018-10-11T07:46:00',1.59815,1.59819,1.59801,1.59805,128.83,1.59846,1.59851,1.59833,1.59838,123.98,True
'2018-10-11T07:47:00',1.59806,1.5982,1.598,1.59817,71.73,1.59837,1.59851,1.59829,1.59849,74.73,True
'2018-10-11T07:48:00',1.59817,1.5982,1.59808,1.59812,95.12,1.59849,1.59852,1.59843,1.59845,91.59,False
'2018-10-11T07:49:00',1.59813,1.59819,1.59796,1.59802,102.74,1.59844,1.59849,1.59829,1.59832,88.22,False
'2018-10-11T07:50:00',1.59805,1.59809,1.59787,1.59788,113.0,1.59835,1.5984,1.59818,1.59819,116.6,False
'2018-10-11T07:51:00',1.59787,1.59794,1.59783,1.59786,90.45,1.59817,1.59825,1.59814,1.59818,89.74,True
'2018-10-11T07:52:00',1.59788,1.59806,1.59785,1.59797,98.57,1.59818,1.59837,1.59818,1.59827,93.24,False
'2018-10-11T07:53:00',1.59796,1.59798,1.5979,1.59792,82.21,1.59828,1.5983,1.59821,1.59825,83.46,False
'2018-10-11T07:54:00',1.59792,1.59798,1.59784,1.59787,71.46,1.59823,1.59828,1.59817,1.5982,70.45,False
'2018-10-11T07:55:00',1.59788,1.59796,1.59774,1.59786,127.33,1.5982,1.59829,1.59808,1.59818,135.35,True
'2018-10-11T07:56:00',1.59784,1.59798,1.59779,1.59784,115.07,1.59821,1.5983,1.59813,1.59816,109.7,False
'2018-10-11T07:57:00',1.59783,1.59793,1.59768,1.59775,128.86,1.59817,1.59825,1.598,1.59807,123.46,False
'2018-10-11T07:58:00',1.59774,1.59778,1.59765,1.59768,89.83,1.59809,1.59809,1.59796,1.59799,83.25,False
'2018-10-11T07:59:00',1.59767,1.59771,1.59745,1.59747,64.23,1.598,1.59804,1.59777,1.59779,64.25,True
'2018-10-11T08:00:00',1.59748,1.59807,1.59729,1.59801,146.88,1.59778,1.59842,1.59765,1.59832,126.87,False
'2018-10-11T08:01:00',1.59799,1.59799,1.59768,1.59791,160.19,1.59837,1.59837,1.59801,1.59823,171.1,False
'2018-10-11T08:02:00',1.59784,1.59789,1.59729,1.5974,154.35,1.59824,1.59824,1.59764,1.59773,144.74,False
'2018-10-11T08:03:00',1.59738,1.59741,1.59725,1.59727,168.98,1.59771,1.59772,1.59757,1.59759,179.94,False
'2018-10-11T08:04:00',1.59722,1.59723,1.59684,1.5971,225.8,1.59757,1.59757,1.5972,1.59742,225.57,False
'2018-10-11T08:05:00',1.59713,1.59713,1.59687,1.59706,140.28,1.59746,1.59746,1.5972,1.59736,141.37,False
'2018-10-11T08:06:00',1.59704,1.59705,1.59644,1.59662,166.96,1.59736,1.59738,1.59673,1.59694,171.85,False
'2018-10-11T08:07:00',1.59666,1.5969,1.5966,1.59677,180.15,1.59698,1.59721,1.59698,1.59708,174.47,True
'2018-10-11T08:08:00',1.59675,1.5969,1.59672,1.59684,158.67,1.59708,1.59722,1.59705,1.59717,155.12,False
'2018-10-11T08:09:00',1.59684,1.59689,1.59638,1.59643,182.84,1.59716,1.59721,1.59673,1.5968,168.21,False
'2018-10-11T08:10:00',1.59642,1.59664,1.59621,1.59648,218.65,1.59678,1.59697,1.59654,1.59681,226.47,False
'2018-10-11T08:11:00',1.59651,1.59655,1.59622,1.59628,147.43,1.59682,1.59686,1.59656,1.59661,141.57,False
'2018-10-11T08:12:00',1.59626,1.59631,1.59609,1.59614,139.33,1.59659,1.59662,1.59644,1.59647,142.56,False
'2018-10-11T08:13:00',1.59614,1.59617,1.59559,1.59613,207.82,1.59645,1.59654,1.59608,1.59651,217.85,True
'2018-10-11T08:14:00',1.59618,1.59623,1.59586,1.59612,192.09,1.59651,1.59656,1.59623,1.59643,189.29,False
'2018-10-11T08:15:00',1.59612,1.59616,1.59603,1.59613,120.55,1.59643,1.59654,1.59636,1.59644,118.86,True
'2018-10-11T08:16:00',1.59613,1.59626,1.59608,1.59619,125.53,1.59645,1.5966,1.59639,1.5965,126.0,True
'2018-10-11T08:17:00',1.59618,1.59637,1.59615,1.5962,163.35,1.59651,1.59671,1.59646,1.59656,165.45,False
'2018-10-11T08:18:00',1.59621,1.59624,1.59601,1.59609,153.73,1.59657,1.59657,1.59629,1.59646,154.74,False
'2018-10-11T08:19:00',1.5961,1.59624,1.59605,1.59621,146.67,1.59644,1.59657,1.59638,1.59652,144.36,True
'2018-10-11T08:20:00',1.5962,1.59631,1.59608,1.59624,188.03,1.59653,1.59664,1.59637,1.59658,180.3,False
'2018-10-11T08:21:00',1.59625,1.5963,1.59604,1.59628,170.13,1.59657,1.59662,1.59635,1.59659,164.67,True
'2018-10-11T08:22:00',1.59629,1.59631,1.596,1.59625,148.26,1.59662,1.59664,1.59634,1.59657,145.58,True
'2018-10-11T08:23:00',1.59626,1.59638,1.59615,1.59634,133.05,1.59659,1.59675,1.59647,1.59667,120.85,False
'2018-10-11T08:24:00',1.59633,1.59637,1.59615,1.59623,136.41,1.59671,1.59672,1.59646,1.59655,150.92,False
'2018-10-11T08:25:00',1.59622,1.59626,1.59595,1.59602,183.47,1.59657,1.5966,1.59627,1.59635,227.5,False
'2018-10-11T08:26:00',1.59599,1.59609,1.5959,1.59594,158.08,1.59633,1.59644,1.59624,1.59625,159.61,False
'2018-10-11T08:27:00',1.59592,1.59594,1.5956,1.59564,165.21,1.59624,1.59629,1.59593,1.59596,157.26,True
'2018-10-11T08:28:00',1.59568,1.59596,1.59565,1.59565,133.17,1.59603,1.59632,1.59598,1.59603,123.42,False
'2018-10-11T08:29:00',1.59564,1.59576,1.5956,1.59566,184.3,1.59602,1.59608,1.5959,1.59597,169.37,True
'2018-10-11T08:30:00',1.59568,1.59598,1.59567,1.59598,140.32,1.59598,1.59629,1.59596,1.59628,132.74,True
'2018-10-11T08:31:00',1.59598,1.59598,1.59575,1.59581,170.4,1.59631,1.59631,1.59606,1.59612,171.65,False
'2018-10-11T08:32:00',1.59582,1.59595,1.59572,1.59578,95.54,1.59612,1.5963,1.59603,1.59613,97.3,False
'2018-10-11T08:33:00',1.5958,1.59583,1.59544,1.59554,154.52,1.59614,1.59615,1.59578,1.59587,162.09,False
'2018-10-11T08:34:00',1.59554,1.59558,1.59522,1.59534,179.89,1.59587,1.59589,1.59556,1.59572,182.39,False
'2018-10-11T08:35:00',1.59534,1.59548,1.59519,1.59524,181.05,1.59572,1.59581,1.59554,1.59559,173.17,False
'2018-10-11T08:36:00',1.5952,1.59529,1.59499,1.59525,209.83,1.59558,1.59564,1.59536,1.59556,242.22,True
'2018-10-11T08:37:00',1.59527,1.59543,1.59516,1.59528,173.36,1.5956,1.59574,1.5955,1.59562,167.85,False
'2018-10-11T08:38:00',1.59525,1.59531,1.59496,1.59531,212.19,1.59561,1.59564,1.59528,1.59564,208.79,True
'2018-10-11T08:39:00',1.5953,1.59554,1.59527,1.59541,201.39,1.59562,1.59585,1.59561,1.59573,206.19,True
'2018-10-11T08:40:00',1.59542,1.59573,1.59539,1.59571,196.97,1.59575,1.59608,1.59572,1.59602,199.84,True
'2018-10-11T08:41:00',1.5957,1.59577,1.59557,1.59565,158.74,1.59603,1.5961,1.59591,1.59599,154.78,True
'2018-10-11T08:42:00',1.59566,1.59601,1.59553,1.596,154.96,1.596,1.59634,1.59587,1.59634,153.07,True
'2018-10-11T08:43:00',1.59597,1.59609,1.59591,1.59602,138.85,1.59631,1.59642,1.59624,1.59634,145.38,False
'2018-10-11T08:44:00',1.59599,1.59601,1.59586,1.59592,116.1,1.59634,1.5964,1.59619,1.59632,122.72,True
'2018-10-11T08:45:00',1.59593,1.59625,1.59591,1.5962,172.18,1.59632,1.59659,1.59628,1.59654,175.94,True
'2018-10-11T08:46:00',1.5962,1.59654,1.59619,1.59652,163.22,1.59653,1.59687,1.59653,1.59687,163.33,True
'2018-10-11T08:47:00',1.59653,1.59668,1.59641,1.59648,210.83,1.59686,1.59701,1.59676,1.59681,246.0,False
'2018-10-11T08:48:00',1.59649,1.59662,1.59643,1.59661,128.41,1.59683,1.59696,1.59676,1.59695,148.29,True
'2018-10-11T08:49:00',1.59662,1.59669,1.59647,1.59652,142.69,1.59696,1.59704,1.5968,1.59686,181.62,False
'2018-10-11T08:50:00',1.59653,1.59666,1.59648,1.59665,155.4,1.59685,1.59702,1.59682,1.597,158.64,True
'2018-10-11T08:51:00',1.59665,1.59671,1.59648,1.59653,147.54,1.59701,1.59706,1.59681,1.59684,178.25,False
'2018-10-11T08:52:00',1.59654,1.59654,1.59633,1.59646,150.53,1.59684,1.59684,1.59668,1.59679,170.61,True
'2018-10-11T08:53:00',1.59645,1.5968,1.59642,1.59675,196.46,1.5968,1.59715,1.59677,1.59709,215.63,True
'2018-10-11T08:54:00',1.59674,1.597,1.59667,1.59692,205.42,1.59707,1.59734,1.59702,1.59725,204.76,False
'2018-10-11T08:55:00',1.5969,1.5969,1.59658,1.5966,148.92,1.59724,1.59724,1.59691,1.59693,147.49,False
'2018-10-11T08:56:00',1.5966,1.59688,1.59652,1.59676,165.39,1.59692,1.59723,1.59687,1.59709,150.95,False
'2018-10-11T08:57:00',1.59672,1.59675,1.59612,1.59612,202.03,1.59706,1.59711,1.59645,1.59645,175.7,False
'2018-10-11T08:58:00',1.59611,1.5964,1.59611,1.59616,205.56,1.59646,1.59671,1.59645,1.59649,204.04,False
'2018-10-11T08:59:00',1.59616,1.59622,1.59573,1.59591,250.52,1.59651,1.59658,1.5961,1.59623,239.22,False
'2018-10-11T09:00:00',1.59588,1.596,1.59566,1.59593,228.86,1.59621,1.59632,1.596,1.59626,231.66,True
'2018-10-11T09:01:00',1.59599,1.59616,1.59555,1.59571,220.85,1.59634,1.59651,1.59589,1.59603,221.1,False
'2018-10-11T09:02:00',1.59572,1.596,1.59572,1.59598,218.03,1.59603,1.59632,1.59603,1.59632,223.49,False
'2018-10-11T09:03:00',1.59597,1.59598,1.59516,1.59523,273.2,1.59631,1.59633,1.59549,1.59561,268.35,False
'2018-10-11T09:04:00',1.59529,1.59539,1.59496,1.59512,241.47,1.59562,1.59575,1.59531,1.59546,220.76,False
'2018-10-11T09:05:00',1.59507,1.59526,1.59494,1.59509,211.54,1.59542,1.59561,1.5953,1.59545,191.27,False
'2018-10-11T09:06:00',1.59507,1.59514,1.59483,1.59485,210.28,1.59541,1.59548,1.59517,1.59523,228.64,False
'2018-10-11T09:07:00',1.59488,1.59514,1.59484,1.595,242.64,1.59521,1.59548,1.5952,1.59532,218.74,True
'2018-10-11T09:08:00',1.595,1.59527,1.59492,1.59525,224.13,1.59532,1.59561,1.59528,1.59557,261.94,True
'2018-10-11T09:09:00',1.59524,1.59529,1.59499,1.59507,213.63,1.59558,1.59567,1.59533,1.59538,214.86,True
'2018-10-11T09:10:00',1.59504,1.59549,1.59502,1.59521,206.4,1.59539,1.59582,1.59537,1.59553,221.24,True
'2018-10-11T09:11:00',1.59523,1.59563,1.59505,1.59554,203.27,1.59554,1.59599,1.59539,1.59585,187.99,True
'2018-10-11T09:12:00',1.59553,1.59577,1.59541,1.59567,248.27,1.59586,1.59618,1.59575,1.59603,202.05,False
'2018-10-11T09:13:00',1.59569,1.59576,1.59553,1.59554,170.7,1.59605,1.59609,1.59589,1.59589,165.56,True
'2018-10-11T09:14:00',1.59555,1.59597,1.59551,1.59578,247.53,1.59588,1.5963,1.59588,1.59609,226.74,False
'2018-10-11T09:15:00',1.59578,1.59587,1.59546,1.59551,193.21,1.59609,1.5962,1.59579,1.59583,200.02,False
'2018-10-11T09:16:00',1.5955,1.59586,1.5955,1.59579,188.35,1.59584,1.59621,1.59583,1.59615,187.71,False
'2018-10-11T09:17:00',1.59578,1.59587,1.59536,1.59543,232.92,1.5961,1.59619,1.59571,1.59578,232.61,False
'2018-10-11T09:18:00',1.59544,1.59575,1.59526,1.59565,204.35,1.59576,1.59607,1.5956,1.596,175.99,True
'2018-10-11T09:19:00',1.59569,1.59577,1.59559,1.59576,151.79,1.59602,1.59608,1.59592,1.59604,159.42,True
'2018-10-11T09:20:00',1.59575,1.59584,1.59541,1.59551,160.7,1.59606,1.59616,1.59575,1.59583,149.4,True
'2018-10-11T09:21:00',1.59548,1.59589,1.59546,1.59587,130.49,1.59585,1.59626,1.5958,1.59621,133.17,False
'2018-10-11T09:22:00',1.59585,1.59586,1.59556,1.59556,212.2,1.59618,1.59621,1.59589,1.5959,188.9,False
'2018-10-11T09:23:00',1.59556,1.59556,1.59513,1.59513,218.82,1.5959,1.5959,1.59546,1.59547,238.28,False
'2018-10-11T09:24:00',1.59514,1.59534,1.59489,1.59533,201.86,1.59546,1.59567,1.59522,1.59565,206.57,True
'2018-10-11T09:25:00',1.59531,1.59543,1.59514,1.59525,204.74,1.59565,1.59575,1.59549,1.59559,228.18,True
'2018-10-11T09:26:00',1.59525,1.59552,1.59518,1.59525,221.0,1.59559,1.59586,1.59552,1.59559,220.83,False
'2018-10-11T09:27:00',1.59523,1.59536,1.59513,1.59526,182.2,1.59558,1.59569,1.59547,1.59558,183.97,False
'2018-10-11T09:28:00',1.59526,1.59529,1.59488,1.59504,218.61,1.5956,1.59563,1.59526,1.59537,196.06,False
'2018-10-11T09:29:00',1.595,1.59503,1.59459,1.59468,207.19,1.59536,1.59538,1.59495,1.59504,219.03,True
'2018-10-11T09:30:00',1.59471,1.59506,1.59467,1.59491,220.75,1.59504,1.59548,1.59503,1.59525,218.22,True
'2018-10-11T09:31:00',1.59492,1.59543,1.59491,1.59528,222.35,1.59528,1.59576,1.59524,1.59562,203.04,False
'2018-10-11T09:32:00',1.59535,1.59537,1.59497,1.59506,240.19,1.59569,1.59573,1.59534,1.59542,221.68,False
'2018-10-11T09:33:00',1.59507,1.59512,1.59485,1.59486,181.97,1.59541,1.59549,1.59521,1.59522,185.34,False
'2018-10-11T09:34:00',1.59485,1.59496,1.59468,1.5949,198.94,1.59522,1.59531,1.59505,1.59523,201.7,True
'2018-10-11T09:35:00',1.59493,1.59513,1.5946,1.59469,242.52,1.59529,1.5955,1.59497,1.59504,206.85,False
'2018-10-11T09:36:00',1.59469,1.59495,1.5946,1.59472,223.58,1.59506,1.59532,1.59496,1.59506,243.46,True
'2018-10-11T09:37:00',1.59471,1.59498,1.5947,1.59494,207.77,1.59506,1.59534,1.59506,1.59529,223.11,True
'2018-10-11T09:38:00',1.59492,1.59512,1.59476,1.59495,218.31,1.59528,1.59551,1.59512,1.59532,210.48,True
'2018-10-11T09:39:00',1.59494,1.59522,1.59479,1.59516,220.95,1.59532,1.59559,1.59516,1.59553,184.58,True
'2018-10-11T09:40:00',1.5952,1.59527,1.59486,1.5949,218.4,1.5956,1.59565,1.59522,1.59525,217.0,False
'2018-10-11T09:41:00',1.59489,1.59501,1.59483,1.59488,147.46,1.59526,1.59537,1.59519,1.59522,152.61,False
'2018-10-11T09:42:00',1.59488,1.59492,1.59459,1.59489,194.33,1.59524,1.59529,1.59497,1.59525,180.07,True
'2018-10-11T09:43:00',1.59487,1.5951,1.59476,1.59492,258.99,1.59524,1.59546,1.59512,1.5953,247.31,False
'2018-10-11T09:44:00',1.59494,1.59505,1.59474,1.59504,205.28,1.5953,1.59541,1.5951,1.59541,196.49,True
'2018-10-11T09:45:00',1.59504,1.5951,1.59468,1.59468,186.17,1.59541,1.59547,1.59508,1.59508,185.33,False
'2018-10-11T09:46:00',1.59474,1.59474,1.59432,1.59439,229.0,1.59509,1.59511,1.59469,1.59475,241.34,False
'2018-10-11T09:47:00',1.5944,1.5944,1.59383,1.5942,264.24,1.59474,1.59477,1.59437,1.59458,255.85,False
'2018-10-11T09:48:00',1.59421,1.59439,1.59408,1.59427,174.19,1.59457,1.59476,1.59445,1.59463,178.82,True
'2018-10-11T09:49:00',1.59425,1.5946,1.59425,1.59444,161.26,1.59462,1.59496,1.59462,1.59481,168.35,True
'2018-10-11T09:50:00',1.59444,1.59472,1.59435,1.59451,177.22,1.59481,1.59508,1.59472,1.59483,177.26,True
'2018-10-11T09:51:00',1.59446,1.59487,1.59424,1.59459,253.26,1.59483,1.59524,1.59465,1.59494,262.81,False
'2018-10-11T09:52:00',1.59461,1.59465,1.59414,1.59433,201.2,1.59498,1.59504,1.59449,1.59472,194.08,True
'2018-10-11T09:53:00',1.59438,1.59481,1.59427,1.59444,234.94,1.59474,1.59516,1.59472,1.59479,229.4,False
'2018-10-11T09:54:00',1.59443,1.59466,1.59438,1.59446,196.57,1.5948,1.59507,1.59474,1.59483,181.23,False
'2018-10-11T09:55:00',1.59447,1.59456,1.59438,1.59442,157.28,1.59482,1.59491,1.59473,1.59479,141.07,True
'2018-10-11T09:56:00',1.59438,1.5946,1.59436,1.59439,133.67,1.59476,1.59496,1.59472,1.59476,126.13,False
'2018-10-11T09:57:00',1.59441,1.59452,1.5944,1.59442,158.09,1.59476,1.5949,1.59476,1.59481,153.84,True
'2018-10-11T09:58:00',1.59442,1.59455,1.59436,1.59452,214.17,1.59479,1.5949,1.59471,1.59486,198.6,True
'2018-10-11T09:59:00',1.59453,1.59466,1.5944,1.59448,223.77,1.59486,1.59502,1.59477,1.59481,233.38,True
'2018-10-11T10:00:00',1.59449,1.59481,1.59446,1.59475,284.83,1.59483,1.5952,1.59478,1.59509,281.53,True
'2018-10-11T10:01:00',1.59476,1.59491,1.59466,1.59491,244.07,1.59514,1.59526,1.59502,1.59526,237.95,True
'2018-10-11T10:02:00',1.59488,1.59515,1.59487,1.59494,190.08,1.59525,1.59551,1.59523,1.59534,205.37,False
'2018-10-11T10:03:00',1.59495,1.59499,1.59468,1.59468,178.42,1.59532,1.59536,1.59503,1.59504,187.36,False
'2018-10-11T10:04:00',1.59471,1.59476,1.59448,1.59452,178.47,1.59505,1.59511,1.59485,1.59488,188.13,True
'2018-10-11T10:05:00',1.59452,1.59482,1.59452,1.59479,199.02,1.59488,1.59518,1.59488,1.59512,181.16,True
'2018-10-11T10:06:00',1.59479,1.59495,1.59474,1.59483,138.88,1.59513,1.59533,1.59509,1.59519,140.62,False
'2018-10-11T10:07:00',1.59484,1.59486,1.59458,1.59472,158.14,1.59518,1.59522,1.59494,1.59509,164.12,False
'2018-10-11T10:08:00',1.59482,1.59486,1.59459,1.59468,159.94,1.59509,1.59522,1.59494,1.59504,157.25,True
'2018-10-11T10:09:00',1.59468,1.59493,1.59466,1.59493,164.81,1.59505,1.59531,1.59501,1.59531,171.35,True
'2018-10-11T10:10:00',1.5949,1.59504,1.59477,1.59485,199.59,1.59526,1.59542,1.59517,1.59521,192.9,False
'2018-10-11T10:11:00',1.59488,1.59499,1.59478,1.59497,131.6,1.59525,1.59536,1.59514,1.59534,151.12,True
'2018-10-11T10:12:00',1.59498,1.59498,1.59478,1.59492,168.31,1.59533,1.59539,1.59512,1.5953,181.17,False
'2018-10-11T10:13:00',1.59488,1.59494,1.59475,1.59476,154.55,1.59528,1.59528,1.5951,1.59513,177.09,True
'2018-10-11T10:14:00',1.59475,1.59499,1.59469,1.59497,187.15,1.59507,1.59536,1.59507,1.59536,177.28,True
'2018-10-11T10:15:00',1.595,1.59501,1.59483,1.59501,139.4,1.59535,1.59537,1.59519,1.59536,176.7,True
'2018-10-11T10:16:00',1.59502,1.59508,1.5947,1.59473,167.64,1.59538,1.59543,1.59508,1.5951,193.23,False
'2018-10-11T10:17:00',1.59477,1.59492,1.5947,1.59482,179.32,1.59512,1.59534,1.59508,1.59523,200.71,False
'2018-10-11T10:18:00',1.59483,1.59485,1.59458,1.59466,177.48,1.59523,1.59523,1.59495,1.59505,180.47,False
'2018-10-11T10:19:00',1.59466,1.59469,1.59445,1.5945,157.49,1.59504,1.59506,1.59481,1.59486,184.51,False
'2018-10-11T10:20:00',1.59443,1.59458,1.59443,1.59452,209.1,1.5948,1.59493,1.5948,1.59485,203.89,True
'2018-10-11T10:21:00',1.59452,1.59474,1.59445,1.59456,177.53,1.59484,1.59512,1.59483,1.5949,183.04,False
'2018-10-11T10:22:00',1.59461,1.59467,1.59446,1.59462,163.51,1.59498,1.59504,1.59484,1.59498,198.17,True
'2018-10-11T10:23:00',1.5946,1.59471,1.59454,1.59459,180.2,1.59497,1.59507,1.59492,1.59496,172.37,False
'2018-10-11T10:24:00',1.59458,1.59466,1.59441,1.59462,185.8,1.59495,1.59503,1.59477,1.59499,177.2,True
'2018-10-11T10:25:00',1.59462,1.59468,1.59425,1.59464,209.5,1.59498,1.59514,1.59465,1.59502,204.96,True
'2018-10-11T10:26:00',1.59463,1.59488,1.5946,1.59482,178.52,1.59503,1.59526,1.59497,1.59518,202.62,False
'2018-10-11T10:27:00',1.59482,1.59482,1.59467,1.59476,104.26,1.59519,1.59519,1.59504,1.59511,109.49,True
'2018-10-11T10:28:00',1.59476,1.59516,1.5947,1.59504,254.06,1.59511,1.59555,1.59507,1.59542,208.23,True
'2018-10-11T10:29:00',1.59504,1.59523,1.59496,1.59505,159.86,1.59542,1.59559,1.59538,1.59542,170.56,False
'2018-10-11T10:30:00',1.59509,1.59516,1.59502,1.5951,115.91,1.59545,1.59551,1.59539,1.59546,127.83,True
'2018-10-11T10:31:00',1.5951,1.59525,1.59503,1.59514,177.55,1.59546,1.59562,1.59537,1.59548,183.29,True
'2018-10-11T10:32:00',1.59516,1.59529,1.59505,1.59509,140.16,1.59554,1.59564,1.59543,1.59545,148.32,False
'2018-10-11T10:33:00',1.59509,1.59516,1.59503,1.59511,149.93,1.59544,1.5955,1.59539,1.59548,150.14,True
'2018-10-11T10:34:00',1.5951,1.59519,1.59508,1.59516,95.44,1.59548,1.59555,1.59546,1.59552,113.05,True
'2018-10-11T10:35:00',1.59516,1.59535,1.59512,1.59529,199.62,1.59552,1.59573,1.59549,1.59567,194.56,False
'2018-10-11T10:36:00',1.5953,1.59532,1.59518,1.5952,190.84,1.59566,1.59571,1.59555,1.59558,175.83,True
'2018-10-11T10:37:00',1.5952,1.59538,1.59518,1.59529,157.21,1.59558,1.59574,1.59555,1.59566,170.05,False
'2018-10-11T10:38:00',1.59529,1.59537,1.59524,1.59524,140.29,1.59566,1.59572,1.59556,1.59559,137.41,False
'2018-10-11T10:39:00',1.59524,1.59527,1.59518,1.59521,133.42,1.59559,1.59564,1.59554,1.59559,138.86,True
'2018-10-11T10:40:00',1.59522,1.5953,1.59516,1.59521,142.35,1.59559,1.59566,1.59552,1.59556,172.15,True
'2018-10-11T10:41:00',1.59519,1.59545,1.59518,1.59544,212.62,1.59556,1.59581,1.59554,1.59581,211.98,False
'2018-10-11T10:42:00',1.59542,1.59544,1.59513,1.59517,126.24,1.59579,1.59579,1.59548,1.59555,138.58,False
'2018-10-11T10:43:00',1.59517,1.59517,1.59498,1.595,169.15,1.59555,1.59555,1.59534,1.59535,135.03,False
'2018-10-11T10:44:00',1.59499,1.59509,1.59495,1.595,148.2,1.59536,1.59548,1.59533,1.59538,137.84,True
'2018-10-11T10:45:00',1.59504,1.5953,1.59499,1.59529,159.53,1.59539,1.59568,1.59535,1.59565,129.76,True
'2018-10-11T10:46:00',1.59529,1.59536,1.59521,1.59534,143.81,1.59566,1.59571,1.59559,1.59567,127.41,True
'2018-10-11T10:47:00',1.59538,1.59546,1.59532,1.59536,142.86,1.59567,1.59579,1.59566,1.59573,143.92,True
'2018-10-11T10:48:00',1.59536,1.59549,1.59533,1.59548,158.15,1.59572,1.59585,1.59569,1.59585,172.93,True
'2018-10-11T10:49:00',1.59546,1.59559,1.5954,1.59554,182.63,1.59582,1.59595,1.59577,1.59589,177.08,True
'2018-10-11T10:50:00',1.59554,1.59565,1.59543,1.59549,184.81,1.59587,1.59597,1.59579,1.59579,160.0,False
'2018-10-11T10:51:00',1.5955,1.59554,1.59536,1.59541,175.4,1.59579,1.59592,1.5957,1.59577,143.86,False
'2018-10-11T10:52:00',1.59541,1.59554,1.5951,1.59511,166.51,1.59574,1.59591,1.59546,1.59549,154.28,False
'2018-10-11T10:53:00',1.59511,1.59518,1.59505,1.59516,154.18,1.59548,1.59556,1.5954,1.59549,126.88,True
'2018-10-11T10:54:00',1.59516,1.59522,1.59499,1.595,127.18,1.59549,1.5956,1.59534,1.59537,122.69,False
'2018-10-11T10:55:00',1.595,1.5951,1.59497,1.59497,148.59,1.59537,1.59545,1.59532,1.59533,117.92,False
'2018-10-11T10:56:00',1.59496,1.59504,1.59484,1.59488,115.79,1.59533,1.59537,1.59519,1.5952,89.19,False
'2018-10-11T10:57:00',1.59487,1.59495,1.59484,1.59484,146.91,1.5952,1.59531,1.59519,1.59519,141.9,False
'2018-10-11T10:58:00',1.59484,1.59494,1.5947,1.59473,122.59,1.59519,1.59529,1.59506,1.59511,124.8,False
'2018-10-11T10:59:00',1.59469,1.59489,1.59463,1.5948,154.94,1.59507,1.59521,1.59497,1.59515,156.04,True
'2018-10-11T11:00:00',1.59479,1.59496,1.59462,1.59492,131.68,1.59514,1.59525,1.59501,1.59522,139.52,True
'2018-10-11T11:01:00',1.59496,1.59499,1.59473,1.59499,138.75,1.59521,1.59527,1.59505,1.59522,158.49,False
'2018-10-11T11:02:00',1.595,1.595,1.5945,1.59473,165.61,1.59522,1.59522,1.59486,1.59502,184.17,False
'2018-10-11T11:03:00',1.59473,1.59478,1.59458,1.59478,99.0,1.59502,1.59504,1.5949,1.59501,119.14,True
'2018-10-11T11:04:00',1.59478,1.59502,1.5947,1.59502,137.95,1.59502,1.59535,1.59498,1.59534,163.82,True
'2018-10-11T11:05:00',1.59502,1.59513,1.59491,1.59512,188.27,1.59535,1.5955,1.59527,1.59548,186.44,True
'2018-10-11T11:06:00',1.59514,1.59525,1.59507,1.59519,186.76,1.59551,1.59559,1.59543,1.59549,183.06,True
'2018-10-11T11:07:00',1.5952,1.59534,1.59517,1.5953,130.32,1.59552,1.59564,1.59551,1.59562,142.75,True
'2018-10-11T11:08:00',1.59532,1.59544,1.59527,1.59542,104.48,1.59562,1.59576,1.59556,1.59574,104.02,True
'2018-10-11T11:09:00',1.59542,1.59552,1.59532,1.59552,102.55,1.59573,1.59582,1.59563,1.59582,106.41,True
'2018-10-11T11:10:00',1.59551,1.59554,1.59521,1.59524,187.4,1.59581,1.59583,1.59553,1.59559,212.13,True
'2018-10-11T11:11:00',1.59525,1.59559,1.59525,1.59554,158.19,1.59558,1.59591,1.59558,1.59587,180.81,True
'2018-10-11T11:12:00',1.59555,1.59566,1.59545,1.59553,167.05,1.59589,1.59597,1.59573,1.59579,186.9,False
'2018-10-11T11:13:00',1.59553,1.59553,1.59528,1.59535,160.49,1.5958,1.59584,1.59561,1.59566,157.42,True
'2018-10-11T11:14:00',1.59535,1.59553,1.59533,1.59551,106.86,1.59567,1.59588,1.59563,1.5958,130.92,True
'2018-10-11T11:15:00',1.59551,1.59565,1.59545,1.59553,130.97,1.59583,1.59594,1.59573,1.59579,163.7,False
'2018-10-11T11:16:00',1.59553,1.59555,1.59533,1.59537,109.72,1.5958,1.59584,1.59561,1.59572,128.4,False
'2018-10-11T11:17:00',1.59538,1.59547,1.59528,1.59542,127.57,1.5957,1.59578,1.59567,1.59571,155.98,False
'2018-10-11T11:18:00',1.5954,1.59545,1.59521,1.59539,119.59,1.59567,1.59574,1.59555,1.5957,135.04,True
'2018-10-11T11:19:00',1.59541,1.59557,1.59534,1.59535,147.59,1.59569,1.59592,1.59564,1.59567,155.47,False
'2018-10-11T11:20:00',1.59536,1.59537,1.59491,1.59503,169.31,1.59567,1.59567,1.59525,1.5954,180.6,False
'2018-10-11T11:21:00',1.59502,1.59518,1.59486,1.59491,201.38,1.59541,1.59553,1.5952,1.59526,202.05,False
'2018-10-11T11:22:00',1.59488,1.59488,1.59473,1.5948,130.15,1.59522,1.59522,1.59508,1.59515,131.7,False
'2018-10-11T11:23:00',1.5948,1.59487,1.59455,1.59462,154.65,1.59515,1.59518,1.59491,1.59491,176.99,False
'2018-10-11T11:24:00',1.59462,1.59472,1.59454,1.59454,92.96,1.59495,1.59504,1.59483,1.59485,106.51,False
'2018-10-11T11:25:00',1.59454,1.59464,1.59444,1.5945,117.85,1.59483,1.59497,1.59476,1.59482,144.07,True
'2018-10-11T11:26:00',1.5945,1.59481,1.5945,1.59481,145.86,1.5948,1.59515,1.5948,1.59515,165.28,True
'2018-10-11T11:27:00',1.5948,1.59483,1.59468,1.59473,110.19,1.59515,1.59517,1.595,1.59501,104.44,False
'2018-10-11T11:28:00',1.59474,1.59475,1.59457,1.5947,124.98,1.59501,1.59508,1.59489,1.59501,119.6,True
'2018-10-11T11:29:00',1.5947,1.59485,1.59468,1.59481,123.32,1.59501,1.59518,1.59499,1.5951,99.69,True
'2018-10-11T11:30:00',1.59478,1.59493,1.59474,1.59481,150.79,1.5951,1.59521,1.59506,1.59513,121.53,False
'2018-10-11T11:31:00',1.59482,1.59491,1.59482,1.59485,154.51,1.59513,1.59523,1.59513,1.59515,125.13,True
'2018-10-11T11:32:00',1.59486,1.59493,1.59479,1.59489,165.89,1.59515,1.59524,1.59509,1.59519,145.45,False
'2018-10-11T11:33:00',1.59486,1.59489,1.59466,1.59468,143.07,1.59519,1.59522,1.59498,1.59501,142.31,False
'2018-10-11T11:34:00',1.59468,1.59484,1.59461,1.59474,122.52,1.59501,1.59518,1.59494,1.59507,111.8,False
'2018-10-11T11:35:00',1.59475,1.59479,1.59461,1.59471,131.38,1.59507,1.59513,1.59494,1.59501,122.65,False
'2018-10-11T11:36:00',1.59471,1.59477,1.59456,1.59462,133.56,1.59502,1.59511,1.59488,1.59497,139.62,False
'2018-10-11T11:37:00',1.59462,1.59474,1.59451,1.59473,150.69,1.59497,1.59504,1.59483,1.59504,183.31,True
'2018-10-11T11:38:00',1.59473,1.59485,1.59466,1.59477,119.79,1.59502,1.59515,1.59501,1.5951,114.3,True
'2018-10-11T11:39:00',1.59478,1.59487,1.59467,1.59469,127.61,1.5951,1.5952,1.59499,1.59499,112.06,True
'2018-10-11T11:40:00',1.5947,1.5949,1.59461,1.5947,157.43,1.59499,1.5952,1.59492,1.595,137.94,False
'2018-10-11T11:41:00',1.59472,1.59489,1.59469,1.59472,151.45,1.595,1.59516,1.59498,1.59504,137.03,False
'2018-10-11T11:42:00',1.59477,1.5948,1.5944,1.59441,180.83,1.59509,1.59509,1.59475,1.59475,195.17,False
'2018-10-11T11:43:00',1.5944,1.59464,1.5944,1.59464,123.79,1.59475,1.59492,1.59473,1.59492,127.01,True
'2018-10-11T11:44:00',1.59462,1.59482,1.59455,1.5948,134.21,1.59493,1.59508,1.59488,1.59508,107.57,True
'2018-10-11T11:45:00',1.59476,1.59484,1.5947,1.59479,115.34,1.59509,1.59516,1.59502,1.59508,101.48,True
'2018-10-11T11:46:00',1.5948,1.59487,1.5947,1.59473,99.98,1.59508,1.59518,1.59503,1.59503,87.72,True
'2018-10-11T11:47:00',1.59475,1.59497,1.59474,1.5949,127.62,1.59505,1.59527,1.59503,1.59522,111.1,False
'2018-10-11T11:48:00',1.59489,1.59493,1.59478,1.59493,99.45,1.5952,1.59525,1.59511,1.59523,83.11,True
'2018-10-11T11:49:00',1.5949,1.59505,1.5949,1.59504,95.07,1.59524,1.59538,1.59519,1.5953,78.09,True
'2018-10-11T11:50:00',1.59499,1.59527,1.59499,1.59523,132.93,1.5953,1.59559,1.59526,1.59558,127.25,True
'2018-10-11T11:51:00',1.59521,1.59541,1.59502,1.59527,225.75,1.59555,1.59576,1.59536,1.59559,211.73,False
'2018-10-11T11:52:00',1.5953,1.5953,1.59508,1.59526,206.49,1.59559,1.59562,1.59543,1.59556,188.32,False
'2018-10-11T11:53:00',1.59525,1.5953,1.59514,1.59515,126.15,1.59556,1.59561,1.59542,1.59547,112.2,False
'2018-10-11T11:54:00',1.59515,1.59528,1.59509,1.59524,64.12,1.59547,1.59558,1.59539,1.59551,61.23,False
'2018-10-11T11:55:00',1.59522,1.59525,1.59497,1.59498,102.19,1.59551,1.59554,1.59527,1.5953,87.23,True
'2018-10-11T11:56:00',1.59497,1.59531,1.59485,1.5949,158.3,1.59529,1.59563,1.59518,1.59524,156.73,False
'2018-10-11T11:57:00',1.59492,1.5952,1.59484,1.59518,145.16,1.59524,1.59554,1.59518,1.59548,158.65,True
'2018-10-11T11:58:00',1.59517,1.59554,1.59512,1.59551,185.72,1.59548,1.59588,1.59545,1.59587,177.05,False
'2018-10-11T11:59:00',1.59549,1.59551,1.59515,1.59518,156.38,1.59586,1.59587,1.59548,1.59549,146.32,False
'2018-10-11T12:00:00',1.5952,1.59528,1.5951,1.59519,180.72,1.59549,1.59559,1.59536,1.59551,183.92,True
'2018-10-11T12:01:00',1.59519,1.5953,1.59517,1.59521,140.79,1.59551,1.5956,1.59542,1.59547,122.87,True
'2018-10-11T12:02:00',1.59523,1.59561,1.59522,1.59547,171.29,1.59547,1.59589,1.59547,1.59579,152.33,False
'2018-10-11T12:03:00',1.59546,1.59553,1.59533,1.59546,153.0,1.59579,1.59581,1.59561,1.59574,135.7,False
'2018-10-11T12:04:00',1.59546,1.59551,1.59523,1.59526,100.05,1.59571,1.59582,1.59551,1.59551,83.0,False
'2018-10-11T12:05:00',1.59527,1.59531,1.59515,1.59519,94.34,1.59551,1.59558,1.59544,1.59544,81.47,True
'2018-10-11T12:06:00',1.59522,1.59533,1.59513,1.5952,104.06,1.59546,1.59565,1.59543,1.59551,98.31,False
'2018-10-11T12:07:00',1.59521,1.59531,1.59518,1.59529,79.32,1.59551,1.59562,1.59547,1.59559,74.34,False
'2018-10-11T12:08:00',1.5953,1.5953,1.59515,1.59518,75.82,1.59559,1.59559,1.59546,1.59546,67.98,False
'2018-10-11T12:09:00',1.59514,1.59519,1.59504,1.59513,110.96,1.59546,1.59549,1.59535,1.59544,100.4,True
'2018-10-11T12:10:00',1.59519,1.59531,1.59516,1.59526,99.59,1.59547,1.59563,1.59547,1.59558,100.67,True
'2018-10-11T12:11:00',1.59525,1.59543,1.59525,1.59541,96.8,1.59558,1.59575,1.59556,1.59567,99.32,False
'2018-10-11T12:12:00',1.5954,1.5954,1.59529,1.59531,88.61,1.59567,1.59572,1.59559,1.5956,95.77,True
'2018-10-11T12:13:00',1.59532,1.59559,1.59529,1.59548,140.47,1.5956,1.59588,1.5956,1.59579,134.91,False
'2018-10-11T12:14:00',1.59549,1.59557,1.59538,1.59552,175.72,1.59581,1.59588,1.59572,1.59582,171.88,True
'2018-10-11T12:15:00',1.59545,1.59616,1.59537,1.59598,207.65,1.59577,1.5965,1.59569,1.59632,213.41,True
'2018-10-11T12:16:00',1.59599,1.59654,1.59597,1.59639,270.67,1.59631,1.59696,1.59631,1.5967,277.9,False
'2018-10-11T12:17:00',1.59638,1.5964,1.59614,1.5964,182.94,1.59673,1.59673,1.59648,1.59668,179.53,True
'2018-10-11T12:18:00',1.59639,1.5964,1.59617,1.5964,169.41,1.59672,1.59675,1.59651,1.59675,161.87,True
'2018-10-11T12:19:00',1.5964,1.59652,1.59632,1.59642,141.03,1.59675,1.59683,1.59663,1.59673,136.44,False
'2018-10-11T12:20:00',1.59645,1.59645,1.59632,1.59632,119.47,1.59675,1.59675,1.59661,1.59662,121.82,True
'2018-10-11T12:21:00',1.59632,1.59646,1.59617,1.59621,146.04,1.59661,1.59675,1.59648,1.59651,138.21,False
'2018-10-11T12:22:00',1.5962,1.59629,1.59615,1.59623,132.9,1.59651,1.59665,1.59645,1.59655,109.37,True
'2018-10-11T12:23:00',1.59624,1.59636,1.59618,1.59627,127.6,1.59655,1.59667,1.59651,1.59655,112.87,True
'2018-10-11T12:24:00',1.59628,1.59661,1.59621,1.59657,164.57,1.59655,1.59697,1.5965,1.59693,143.94,True
'2018-10-11T12:25:00',1.59657,1.59665,1.59646,1.59661,135.78,1.59693,1.59695,1.59677,1.59691,124.49,True
'2018-10-11T12:26:00',1.59662,1.5967,1.59652,1.5966,100.44,1.59691,1.597,1.59684,1.59692,90.22,False
'2018-10-11T12:27:00',1.5966,1.59661,1.59625,1.59636,172.17,1.5969,1.5969,1.59659,1.59666,176.04,True
'2018-10-11T12:28:00',1.59637,1.59669,1.59637,1.59667,117.93,1.59666,1.59698,1.59666,1.59698,112.55,True
'2018-10-11T12:29:00',1.59667,1.59679,1.5965,1.59656,203.27,1.59696,1.59714,1.59684,1.5969,228.3,False
'2018-10-11T12:30:00',1.59661,1.59673,1.59646,1.59654,188.7,1.59693,1.59707,1.59673,1.59686,161.8,False
'2018-10-11T12:31:00',1.59656,1.59664,1.59643,1.59649,124.97,1.59686,1.59696,1.59674,1.59679,120.67,False
'2018-10-11T12:32:00',1.59649,1.59652,1.5964,1.59643,128.69,1.59678,1.59683,1.5967,1.59675,105.99,False
'2018-10-11T12:33:00',1.59643,1.5965,1.59636,1.59639,118.65,1.59675,1.5968,1.59669,1.59669,107.21,True
'2018-10-11T12:34:00',1.59642,1.59695,1.59633,1.59688,162.63,1.59669,1.59727,1.59664,1.59721,137.0,True
'2018-10-11T12:35:00',1.59689,1.59719,1.59675,1.59719,210.51,1.5972,1.59751,1.59711,1.59747,204.63,True
'2018-10-11T12:36:00',1.59717,1.59756,1.59712,1.59725,173.65,1.59747,1.59789,1.59745,1.59756,172.02,False
'2018-10-11T12:37:00',1.59722,1.59731,1.59698,1.59706,162.99,1.59757,1.59764,1.59731,1.59741,179.4,False
'2018-10-11T12:38:00',1.5971,1.59726,1.59701,1.59713,183.11,1.59743,1.59759,1.59732,1.5974,185.31,False
'2018-10-11T12:39:00',1.59709,1.59719,1.59697,1.5971,118.55,1.5974,1.5975,1.59729,1.59741,132.67,True
'2018-10-11T12:40:00',1.5971,1.59728,1.5971,1.59712,147.83,1.59743,1.5976,1.59741,1.59743,155.19,False
'2018-10-11T12:41:00',1.59714,1.59718,1.59692,1.59693,134.06,1.59747,1.59747,1.59724,1.59724,132.7,False
'2018-10-11T12:42:00',1.59692,1.59697,1.59679,1.59685,111.69,1.59725,1.59726,1.59711,1.59715,118.09,True
'2018-10-11T12:43:00',1.59685,1.59698,1.59675,1.59686,91.0,1.59716,1.59725,1.59706,1.59711,97.05,True
'2018-10-11T12:44:00',1.59686,1.59709,1.59676,1.59702,129.55,1.59712,1.59738,1.59707,1.59728,142.79,False
'2018-10-11T12:45:00',1.59703,1.59704,1.59691,1.597,108.0,1.59728,1.59734,1.59715,1.59729,121.66,True
'2018-10-11T12:46:00',1.597,1.59705,1.59698,1.59705,105.12,1.5973,1.59737,1.59725,1.59737,120.77,True
'2018-10-11T12:47:00',1.59705,1.59726,1.59696,1.59721,108.22,1.59733,1.59754,1.59727,1.59749,122.44,False
'2018-10-11T12:48:00',1.59716,1.59722,1.59692,1.59693,148.84,1.59746,1.59754,1.59726,1.59726,146.54,False
'2018-10-11T12:49:00',1.59692,1.597,1.59665,1.59677,163.91,1.59727,1.59731,1.59695,1.59707,157.68,False
'2018-10-11T12:50:00',1.59672,1.59688,1.59663,1.59682,145.69,1.59708,1.59718,1.59694,1.59716,153.95,True
'2018-10-11T12:51:00',1.59682,1.597,1.5967,1.59679,159.9,1.59718,1.59732,1.597,1.59711,166.8,False
'2018-10-11T12:52:00',1.59674,1.59689,1.59671,1.59675,152.73,1.59712,1.5972,1.59702,1.59708,128.32,False
'2018-10-11T12:53:00',1.59675,1.59683,1.59674,1.59678,87.61,1.59706,1.59714,1.59706,1.59706,89.81,True
'2018-10-11T12:54:00',1.59677,1.59695,1.5967,1.59678,118.34,1.59706,1.59727,1.59703,1.59708,115.98,False
'2018-10-11T12:55:00',1.59677,1.59685,1.5967,1.5967,108.23,1.59709,1.59716,1.59702,1.59702,93.76,True
'2018-10-11T12:56:00',1.59669,1.59706,1.59669,1.59706,153.36,1.59702,1.5974,1.59702,1.5974,156.98,True
'2018-10-11T12:57:00',1.59708,1.59715,1.59695,1.59697,183.51,1.5974,1.59748,1.59725,1.59725,164.56,False
'2018-10-11T12:58:00',1.59699,1.59707,1.59692,1.59704,137.07,1.59725,1.59736,1.59722,1.59736,136.87,False
'2018-10-11T12:59:00',1.59706,1.59706,1.5969,1.59691,118.68,1.59736,1.59736,1.5972,1.59721,109.3,False
'2018-10-11T13:00:00',1.59693,1.59695,1.59673,1.59677,155.36,1.59721,1.59726,1.59706,1.59709,137.98,False
'2018-10-11T13:01:00',1.59677,1.5968,1.59671,1.59671,52.73,1.59708,1.59711,1.59703,1.59703,58.43,False
'2018-10-11T13:02:00',1.59672,1.59677,1.59657,1.59664,157.25,1.59704,1.59708,1.59691,1.59696,149.8,False
'2018-10-11T13:03:00',1.59664,1.59673,1.59637,1.59655,162.22,1.59695,1.59702,1.5967,1.59689,146.71,False
'2018-10-11T13:04:00',1.59653,1.59665,1.59653,1.59664,140.91,1.59686,1.59695,1.59684,1.59692,145.94,True
'2018-10-11T13:05:00',1.59665,1.59684,1.59664,1.59673,131.6,1.59695,1.59718,1.59694,1.59704,139.45,True
'2018-10-11T13:06:00',1.59672,1.59691,1.59664,1.59679,120.23,1.59701,1.59721,1.59696,1.59713,137.39,False
'2018-10-11T13:07:00',1.59679,1.59687,1.59675,1.59677,89.38,1.5971,1.59719,1.59706,1.59708,83.17,False
'2018-10-11T13:08:00',1.59676,1.59687,1.59672,1.59673,119.8,1.59708,1.59718,1.59699,1.59701,125.11,False
'2018-10-11T13:09:00',1.59673,1.59677,1.59648,1.5965,132.54,1.59699,1.59705,1.5968,1.5968,135.05,False
'2018-10-11T13:10:00',1.59651,1.59668,1.5965,1.59663,118.57,1.59682,1.59697,1.59679,1.59691,126.12,True
'2018-10-11T13:11:00',1.59663,1.59675,1.59656,1.59666,111.73,1.5969,1.59702,1.59683,1.59695,134.98,True
'2018-10-11T13:12:00',1.59666,1.59677,1.59661,1.59666,84.49,1.59696,1.59706,1.59688,1.59692,91.71,True
'2018-10-11T13:13:00',1.59669,1.59684,1.59665,1.59674,87.22,1.597,1.59713,1.59696,1.59704,108.16,False
'2018-10-11T13:14:00',1.59674,1.59674,1.59653,1.59669,135.92,1.59705,1.59705,1.59686,1.59697,140.24,False
'2018-10-11T13:15:00',1.59668,1.59668,1.59644,1.59648,86.86,1.59697,1.59697,1.59675,1.59677,97.89,True
'2018-10-11T13:16:00',1.59648,1.59668,1.59646,1.59668,86.09,1.59678,1.59699,1.59676,1.59699,95.85,True
'2018-10-11T13:17:00',1.59663,1.59669,1.59651,1.59657,87.12,1.597,1.59702,1.59684,1.59688,85.83,False
'2018-10-11T13:18:00',1.59658,1.59666,1.59654,1.59662,67.98,1.59688,1.59697,1.59687,1.59695,71.68,True
'2018-10-11T13:19:00',1.5966,1.59675,1.59655,1.59662,102.88,1.59696,1.59706,1.59685,1.59691,100.2,False
'2018-10-11T13:20:00',1.59661,1.59671,1.59654,1.59667,132.5,1.59691,1.597,1.59684,1.59699,124.71,True
'2018-10-11T13:21:00',1.59668,1.59677,1.59663,1.59671,111.21,1.59696,1.59708,1.59693,1.59702,87.72,False
'2018-10-11T13:22:00',1.59671,1.59674,1.59652,1.5967,135.0,1.59702,1.59702,1.59686,1.59697,118.22,True
'2018-10-11T13:23:00',1.59666,1.59706,1.59664,1.59705,99.96,1.59697,1.59739,1.59695,1.59736,96.05,True
'2018-10-11T13:24:00',1.59701,1.59759,1.597,1.59713,231.46,1.59736,1.59792,1.59734,1.5975,234.64,False
'2018-10-11T13:25:00',1.59715,1.59719,1.59674,1.59689,199.86,1.5975,1.59753,1.59706,1.59718,205.26,False
'2018-10-11T13:26:00',1.5969,1.59703,1.59675,1.59683,147.03,1.59718,1.59735,1.59706,1.59714,152.15,False
'2018-10-11T13:27:00',1.59683,1.59686,1.59672,1.59679,94.91,1.59714,1.59716,1.59703,1.59708,94.72,False
'2018-10-11T13:28:00',1.59675,1.59678,1.59663,1.59671,64.99,1.59708,1.5971,1.59694,1.59703,68.31,True
'2018-10-11T13:29:00',1.59671,1.59688,1.59651,1.5966,132.58,1.59703,1.59717,1.59687,1.59691,145.49,False
'2018-10-11T13:30:00',1.5966,1.59678,1.59633,1.59663,168.74,1.59692,1.59712,1.59669,1.59692,154.99,False
'2018-10-11T13:31:00',1.59664,1.59669,1.59634,1.59636,90.85,1.59692,1.597,1.59667,1.59673,96.12,False
'2018-10-11T13:32:00',1.59638,1.59644,1.5962,1.59627,83.33,1.59671,1.59676,1.59656,1.5966,92.27,False
'2018-10-11T13:33:00',1.59627,1.59642,1.59615,1.59619,122.62,1.59659,1.59674,1.59648,1.5965,109.54,True
'2018-10-11T13:34:00',1.59618,1.59655,1.59606,1.59654,174.29,1.5965,1.59689,1.5964,1.59686,169.32,True
'2018-10-11T13:35:00',1.5965,1.59663,1.59644,1.59662,112.91,1.59683,1.59696,1.59677,1.59693,119.45,True
'2018-10-11T13:36:00',1.5966,1.59665,1.59643,1.59646,105.56,1.59693,1.59698,1.59677,1.59677,109.35,False
'2018-10-11T13:37:00',1.59641,1.5965,1.59617,1.59628,119.93,1.59674,1.59682,1.59651,1.59659,122.81,False
'2018-10-11T13:38:00',1.59627,1.5963,1.59619,1.5963,69.46,1.5966,1.59661,1.59651,1.5966,70.16,True
'2018-10-11T13:39:00',1.59628,1.59638,1.59618,1.59618,132.05,1.5966,1.59668,1.59649,1.59649,132.31,False
'2018-10-11T13:40:00',1.59621,1.59625,1.59603,1.59617,155.0,1.59649,1.59657,1.59633,1.59648,150.91,True
'2018-10-11T13:41:00',1.59616,1.59626,1.59613,1.5962,101.4,1.59646,1.59657,1.59643,1.5965,87.33,True
'2018-10-11T13:42:00',1.5962,1.59667,1.59615,1.59659,127.57,1.59649,1.59699,1.59645,1.59692,127.8,False
'2018-10-11T13:43:00',1.59657,1.59666,1.59639,1.59645,121.73,1.59694,1.597,1.5967,1.59678,116.5,False
'2018-10-11T13:44:00',1.59645,1.59649,1.59606,1.59611,112.33,1.59675,1.59679,1.5964,1.59642,103.77,False
'2018-10-11T13:45:00',1.59607,1.59623,1.59605,1.59615,123.48,1.5964,1.59658,1.59637,1.59642,108.19,False
'2018-10-11T13:46:00',1.59614,1.5962,1.59607,1.59615,86.34,1.59643,1.59644,1.59637,1.59643,73.12,True
'2018-10-11T13:47:00',1.59619,1.59649,1.59614,1.59644,143.38,1.59643,1.59686,1.59643,1.59681,133.87,True
'2018-10-11T13:48:00',1.59646,1.59652,1.5964,1.59652,120.26,1.59679,1.59686,1.59669,1.59682,102.44,True
'2018-10-11T13:49:00',1.59651,1.59657,1.59625,1.59636,97.55,1.59688,1.5969,1.59659,1.59667,99.79,True
'2018-10-11T13:50:00',1.59636,1.59671,1.59629,1.59629,154.72,1.59669,1.59704,1.59661,1.59666,155.14,False
'2018-10-11T13:51:00',1.59635,1.59637,1.59611,1.59637,144.61,1.59667,1.59674,1.59643,1.59668,135.85,True
'2018-10-11T13:52:00',1.59637,1.59651,1.59625,1.59649,155.96,1.59673,1.59687,1.59656,1.59681,170.81,True
'2018-10-11T13:53:00',1.59649,1.59667,1.59648,1.5965,131.14,1.5968,1.59698,1.59679,1.59683,122.26,True
'2018-10-11T13:54:00',1.5965,1.59676,1.59647,1.59663,128.85,1.59679,1.59711,1.59678,1.59696,128.21,False
'2018-10-11T13:55:00',1.59667,1.59669,1.59653,1.59655,121.83,1.59696,1.597,1.59684,1.59689,112.97,False
'2018-10-11T13:56:00',1.59652,1.59654,1.59643,1.59646,99.73,1.59688,1.59688,1.59674,1.59678,98.56,True
'2018-10-11T13:57:00',1.59646,1.59656,1.5964,1.59642,116.13,1.59677,1.59689,1.59673,1.59675,116.32,True
'2018-10-11T13:58:00',1.59641,1.59657,1.59629,1.59656,107.3,1.59672,1.5969,1.59661,1.5969,119.61,True
'2018-10-11T13:59:00',1.59655,1.59668,1.59651,1.59658,101.57,1.59687,1.59699,1.59682,1.5969,110.58,True
'2018-10-11T14:00:00',1.59656,1.59686,1.59656,1.59674,131.72,1.59689,1.59722,1.59689,1.59706,136.26,True
'2018-10-11T14:01:00',1.59677,1.59694,1.59667,1.59689,178.37,1.59707,1.59724,1.59702,1.59718,186.35,False
'2018-10-11T14:02:00',1.59689,1.59689,1.59653,1.59663,192.42,1.59717,1.59719,1.59689,1.59697,193.01,False
'2018-10-11T14:03:00',1.59663,1.59682,1.5966,1.5967,144.16,1.59695,1.59713,1.59691,1.59704,162.81,False
'2018-10-11T14:04:00',1.5967,1.59676,1.5965,1.59666,138.57,1.59704,1.59707,1.59685,1.59697,152.38,False
'2018-10-11T14:05:00',1.59666,1.5967,1.59655,1.5966,122.08,1.59696,1.59701,1.59687,1.5969,118.76,False
'2018-10-11T14:06:00',1.5966,1.59669,1.59647,1.59665,152.74,1.59693,1.59701,1.59684,1.59695,162.75,True
'2018-10-11T14:07:00',1.59665,1.59682,1.59655,1.59678,157.89,1.59694,1.59716,1.59686,1.59712,148.05,True
'2018-10-11T14:08:00',1.59679,1.59694,1.59674,1.59691,154.37,1.59711,1.59726,1.59705,1.59726,150.1,True
'2018-10-11T14:09:00',1.59692,1.59699,1.5968,1.5968,128.09,1.59725,1.59731,1.5971,1.59711,143.36,False
'2018-10-11T14:10:00',1.59674,1.59695,1.59673,1.5969,158.15,1.5971,1.59726,1.59705,1.59722,163.37,True
'2018-10-11T14:11:00',1.5969,1.59704,1.59685,1.59694,90.58,1.5972,1.59738,1.59718,1.59722,101.3,True
'2018-10-11T14:12:00',1.59693,1.59706,1.59676,1.59684,139.45,1.59725,1.59738,1.59711,1.59718,144.44,False
'2018-10-11T14:13:00',1.59686,1.59694,1.59672,1.59678,155.53,1.59721,1.59724,1.59706,1.59708,169.52,True
'2018-10-11T14:14:00',1.59676,1.59699,1.59671,1.59688,144.06,1.59708,1.59732,1.59703,1.59717,158.63,False
'2018-10-11T14:15:00',1.59686,1.59689,1.59667,1.59669,189.66,1.59717,1.59721,1.59699,1.59699,185.46,False
'2018-10-11T14:16:00',1.59671,1.59686,1.59669,1.59682,118.53,1.59701,1.59717,1.59701,1.59716,125.12,True
'2018-10-11T14:17:00',1.59686,1.59703,1.59679,1.59697,148.66,1.59716,1.59736,1.59711,1.59727,158.89,True
'2018-10-11T14:18:00',1.59698,1.59725,1.59692,1.5971,176.56,1.59725,1.59758,1.59725,1.59743,178.54,False
'2018-10-11T14:19:00',1.59709,1.59714,1.59686,1.59714,156.58,1.59741,1.59745,1.59718,1.59745,168.84,True
'2018-10-11T14:20:00',1.59707,1.59731,1.59671,1.5968,275.96,1.59742,1.59765,1.59709,1.59721,282.89,False
'2018-10-11T14:21:00',1.59682,1.5971,1.59677,1.59699,165.8,1.59718,1.59741,1.59711,1.59731,177.15,False
'2018-10-11T14:22:00',1.59697,1.59709,1.59656,1.59662,165.47,1.5973,1.59739,1.59693,1.59696,180.58,False
'2018-10-11T14:23:00',1.59655,1.59671,1.59648,1.59671,146.85,1.59695,1.59704,1.59683,1.59697,147.29,True
'2018-10-11T14:24:00',1.59671,1.59674,1.59656,1.59661,115.95,1.59703,1.59707,1.59681,1.59687,100.85,False
'2018-10-11T14:25:00',1.59662,1.59668,1.59646,1.59656,111.57,1.59687,1.59696,1.59679,1.59686,107.22,True
'2018-10-11T14:26:00',1.59657,1.59676,1.59649,1.59673,95.02,1.59686,1.59713,1.59684,1.59705,77.16,False
'2018-10-11T14:27:00',1.59673,1.59674,1.59666,1.59672,48.09,1.59703,1.59705,1.59696,1.59704,43.99,False
'2018-10-11T14:28:00',1.59672,1.59673,1.5965,1.5965,105.77,1.59703,1.59705,1.59683,1.59685,97.78,False
'2018-10-11T14:29:00',1.5965,1.59664,1.59621,1.59623,176.0,1.59684,1.59715,1.5968,1.59704,184.32,True
'2018-10-11T14:30:00',1.59616,1.59895,1.59578,1.59707,506.22,1.59694,1.60028,1.59651,1.59743,490.85,False
'2018-10-11T14:31:00',1.59696,1.59724,1.59624,1.59636,374.98,1.59739,1.59762,1.59662,1.59671,344.61,False
'2018-10-11T14:32:00',1.59641,1.59695,1.59619,1.59681,279.74,1.59675,1.59732,1.59654,1.59718,293.77,True
'2018-10-11T14:33:00',1.59685,1.59707,1.59654,1.59703,361.4,1.59719,1.59745,1.5969,1.59741,356.15,True
'2018-10-11T14:34:00',1.59705,1.59746,1.5969,1.59729,347.99,1.59738,1.59789,1.59728,1.59766,363.27,False
'2018-10-11T14:35:00',1.59729,1.59747,1.59697,1.59711,388.56,1.59766,1.59787,1.59739,1.59748,459.93,False
'2018-10-11T14:36:00',1.59711,1.59711,1.59673,1.59695,290.99,1.59747,1.59747,1.59713,1.59734,280.92,True
'2018-10-11T14:37:00',1.597,1.59747,1.59661,1.59665,371.28,1.59736,1.59786,1.59698,1.59703,378.49,False
'2018-10-11T14:38:00',1.59663,1.59676,1.59628,1.59659,302.66,1.59699,1.59711,1.59663,1.59696,325.44,True
'2018-10-11T14:39:00',1.59663,1.59706,1.5966,1.59687,336.73,1.59699,1.59738,1.59695,1.59724,318.5,True
'2018-10-11T14:40:00',1.59687,1.59724,1.59678,1.59714,252.23,1.5972,1.5976,1.59716,1.59749,276.64,False
'2018-10-11T14:41:00',1.59712,1.59721,1.5968,1.59704,282.75,1.59748,1.59756,1.59719,1.5974,274.04,False
'2018-10-11T14:42:00',1.59696,1.5972,1.59661,1.5972,286.9,1.59731,1.59754,1.59697,1.59754,283.73,True
'2018-10-11T14:43:00',1.59718,1.59722,1.59693,1.59713,306.99,1.59754,1.59759,1.59731,1.59746,276.02,True
'2018-10-11T14:44:00',1.59715,1.59765,1.5971,1.59751,317.45,1.59748,1.59804,1.59743,1.59783,274.69,False
'2018-10-11T14:45:00',1.59749,1.59754,1.59699,1.59702,269.13,1.59785,1.59787,1.59733,1.59738,243.28,False
'2018-10-11T14:46:00',1.5971,1.59715,1.59648,1.59669,270.87,1.59738,1.5975,1.59686,1.59707,281.0,False
'2018-10-11T14:47:00',1.59669,1.59703,1.59647,1.59689,243.78,1.59706,1.59737,1.59686,1.59723,245.76,False
'2018-10-11T14:48:00',1.59684,1.59687,1.59628,1.59637,210.58,1.59722,1.59722,1.59665,1.59673,228.55,True
'2018-10-11T14:49:00',1.59634,1.59698,1.59634,1.59672,250.21,1.59675,1.59734,1.59672,1.59706,278.29,False
'2018-10-11T14:50:00',1.5967,1.59678,1.59614,1.59646,280.5,1.59705,1.59711,1.59651,1.59683,305.1,False
'2018-10-11T14:51:00',1.59646,1.59652,1.59629,1.5964,198.68,1.59681,1.59686,1.59665,1.59674,194.34,False
'2018-10-11T14:52:00',1.59634,1.59646,1.59613,1.59642,233.6,1.59671,1.59683,1.59648,1.59678,232.03,True
'2018-10-11T14:53:00',1.59642,1.59647,1.59626,1.59626,202.32,1.59681,1.59683,1.59661,1.59664,200.51,False
'2018-10-11T14:54:00',1.59627,1.59635,1.59615,1.59623,261.47,1.59664,1.59669,1.59649,1.5966,264.91,True
'2018-10-11T14:55:00',1.59627,1.59635,1.59608,1.59612,216.32,1.59661,1.5967,1.59642,1.59648,218.38,True
'2018-10-11T14:56:00',1.59615,1.59637,1.59612,1.59635,197.89,1.59647,1.59674,1.59644,1.59669,195.49,True
'2018-10-11T14:57:00',1.59633,1.5964,1.59577,1.5958,250.66,1.5967,1.59676,1.59608,1.59612,252.23,False
'2018-10-11T14:58:00',1.5958,1.59601,1.59569,1.59571,284.42,1.59614,1.59635,1.59604,1.59606,280.14,False
'2018-10-11T14:59:00',1.59571,1.59601,1.5956,1.59597,276.48,1.59607,1.59635,1.59596,1.59631,278.25,True
'2018-10-11T15:00:00',1.59599,1.59615,1.59577,1.59598,255.72,1.59633,1.59651,1.59612,1.5963,238.69,False
'2018-10-11T15:01:00',1.596,1.5961,1.59583,1.59595,236.89,1.59633,1.59644,1.59616,1.59627,217.14,False
'2018-10-11T15:02:00',1.59595,1.59603,1.59567,1.59584,256.72,1.59629,1.59637,1.59602,1.59618,239.44,True
'2018-10-11T15:03:00',1.59583,1.59615,1.59577,1.59582,265.31,1.5962,1.59652,1.59611,1.59614,249.62,False
'2018-10-11T15:04:00',1.5958,1.5959,1.59557,1.59565,266.89,1.59614,1.59624,1.5959,1.59598,244.07,False
'2018-10-11T15:05:00',1.59567,1.59588,1.59547,1.59556,260.55,1.59602,1.59622,1.59581,1.59587,259.82,False
'2018-10-11T15:06:00',1.59556,1.59571,1.59504,1.59509,247.81,1.59589,1.59604,1.59542,1.59543,249.12,False
'2018-10-11T15:07:00',1.59508,1.59535,1.5949,1.59506,244.66,1.59542,1.59569,1.59526,1.59536,249.17,False
'2018-10-11T15:08:00',1.59508,1.5951,1.59491,1.59498,272.54,1.59537,1.59544,1.59522,1.59528,264.62,False
'2018-10-11T15:09:00',1.59492,1.59505,1.59473,1.59496,281.52,1.59524,1.59539,1.59507,1.59526,261.74,True
'2018-10-11T15:10:00',1.59495,1.59536,1.59477,1.5953,286.06,1.59526,1.59571,1.59513,1.59564,275.85,True
'2018-10-11T15:11:00',1.59532,1.59546,1.59516,1.59541,206.94,1.59569,1.5958,1.5955,1.59579,187.18,True
'2018-10-11T15:12:00',1.59542,1.59564,1.59528,1.59553,238.5,1.59573,1.59598,1.59562,1.59583,248.99,False
'2018-10-11T15:13:00',1.59553,1.59562,1.59511,1.59531,237.03,1.59584,1.59591,1.59548,1.59563,248.15,False
'2018-10-11T15:14:00',1.59528,1.59537,1.59519,1.59521,141.89,1.59565,1.5957,1.5955,1.59555,154.37,False
'2018-10-11T15:15:00',1.59521,1.59521,1.59482,1.59486,234.72,1.59553,1.59555,1.59517,1.59518,218.53,False
'2018-10-11T15:16:00',1.59483,1.59519,1.59477,1.595,223.64,1.59518,1.59551,1.59511,1.5953,221.06,True
'2018-10-11T15:17:00',1.595,1.59525,1.595,1.59525,174.28,1.59532,1.59558,1.59532,1.59557,187.4,False
'2018-10-11T15:18:00',1.59523,1.59523,1.59494,1.59515,184.56,1.59554,1.59557,1.59531,1.59544,197.76,False
'2018-10-11T15:19:00',1.59515,1.59515,1.59486,1.59497,238.43,1.59545,1.59552,1.59516,1.59531,240.86,False
'2018-10-11T15:20:00',1.59498,1.59516,1.59483,1.59512,197.29,1.59529,1.5955,1.59512,1.59546,191.0,False
'2018-10-11T15:21:00',1.59512,1.59515,1.59478,1.5948,178.19,1.59546,1.59549,1.59511,1.59514,174.38,False
'2018-10-11T15:22:00',1.59478,1.59484,1.59468,1.5947,213.56,1.59514,1.59517,1.59497,1.595,200.66,True
'2018-10-11T15:23:00',1.59471,1.59486,1.59467,1.59481,196.9,1.595,1.59519,1.59497,1.59509,198.17,True
'2018-10-11T15:24:00',1.59479,1.59513,1.59479,1.59508,175.84,1.59509,1.5955,1.59509,1.5954,154.81,True
'2018-10-11T15:25:00',1.59507,1.59529,1.59498,1.59514,173.92,1.59543,1.59562,1.59529,1.59544,190.14,False
'2018-10-11T15:26:00',1.59516,1.59516,1.59465,1.59469,239.85,1.59546,1.59546,1.59498,1.59502,231.88,False
'2018-10-11T15:27:00',1.59469,1.59505,1.5946,1.59497,205.69,1.59503,1.5954,1.59493,1.5953,181.29,False
'2018-10-11T15:28:00',1.59497,1.59499,1.59469,1.5947,152.77,1.59529,1.59532,1.59501,1.59506,165.55,False
'2018-10-11T15:29:00',1.59471,1.59499,1.5947,1.59495,167.59,1.59505,1.59528,1.59501,1.59524,173.69,False
'2018-10-11T15:30:00',1.59495,1.59497,1.59475,1.59494,195.85,1.59522,1.59528,1.59505,1.59526,183.7,True
'2018-10-11T15:31:00',1.59494,1.59515,1.59479,1.59481,282.42,1.59525,1.59553,1.59511,1.59516,273.37,False
'2018-10-11T15:32:00',1.5948,1.59509,1.59465,1.59494,304.18,1.59512,1.59544,1.595,1.59526,303.95,True
'2018-10-11T15:33:00',1.59491,1.59527,1.5949,1.59511,305.66,1.59523,1.59563,1.59523,1.59542,292.99,True
'2018-10-11T15:34:00',1.59513,1.59553,1.59511,1.59545,316.89,1.59543,1.59586,1.59541,1.59576,299.9,False
'2018-10-11T15:35:00',1.59543,1.59547,1.59529,1.59529,234.49,1.59576,1.5958,1.5956,1.59561,206.04,False
'2018-10-11T15:36:00',1.59532,1.59544,1.59522,1.59523,256.68,1.5956,1.59575,1.59552,1.59556,223.06,False
'2018-10-11T15:37:00',1.59521,1.59524,1.59503,1.59503,192.69,1.59555,1.59561,1.5953,1.59532,174.43,True
'2018-10-11T15:38:00',1.59499,1.59528,1.59496,1.59522,227.6,1.59532,1.5956,1.59524,1.59553,224.36,True
'2018-10-11T15:39:00',1.59523,1.59552,1.59516,1.59548,205.2,1.59557,1.59588,1.59546,1.59584,191.53,True
'2018-10-11T15:40:00',1.59548,1.5956,1.59542,1.59548,167.75,1.59583,1.59594,1.59576,1.59578,152.37,False
'2018-10-11T15:41:00',1.59548,1.5956,1.5954,1.5955,190.5,1.5958,1.59591,1.59572,1.59582,187.54,False
'2018-10-11T15:42:00',1.5955,1.59557,1.5952,1.59523,245.35,1.59585,1.59586,1.59553,1.59557,229.26,False
'2018-10-11T15:43:00',1.59525,1.59538,1.59518,1.59528,214.89,1.59557,1.5957,1.59551,1.59558,223.37,False
'2018-10-11T15:44:00',1.59525,1.59531,1.59497,1.59523,236.9,1.59554,1.59564,1.59535,1.5955,241.75,True
'2018-10-11T15:45:00',1.59521,1.59555,1.59505,1.59537,388.08,1.5955,1.59589,1.59539,1.59571,385.65,False
'2018-10-11T15:46:00',1.59534,1.59544,1.595,1.59501,325.67,1.59566,1.59577,1.59535,1.59535,304.51,False
'2018-10-11T15:47:00',1.59503,1.59512,1.59441,1.59444,263.95,1.59535,1.59546,1.59476,1.59478,266.29,False
'2018-10-11T15:48:00',1.59439,1.59481,1.59439,1.59458,319.82,1.59471,1.59517,1.59471,1.59492,313.42,True
'2018-10-11T15:49:00',1.5946,1.59492,1.59458,1.59483,291.93,1.59492,1.59527,1.5949,1.59516,290.51,True
'2018-10-11T15:50:00',1.59485,1.59512,1.59458,1.59477,216.41,1.59518,1.59547,1.59492,1.59511,227.2,False
'2018-10-11T15:51:00',1.59479,1.59486,1.59464,1.59478,237.88,1.59513,1.59519,1.59499,1.5951,240.19,True
'2018-10-11T15:52:00',1.59472,1.59503,1.59468,1.59503,213.78,1.59508,1.59537,1.59502,1.59535,219.22,True
'2018-10-11T15:53:00',1.59502,1.5951,1.59489,1.59494,264.0,1.59536,1.59543,1.59522,1.59529,263.43,False
'2018-10-11T15:54:00',1.59494,1.59496,1.59466,1.59466,223.93,1.59527,1.5953,1.59498,1.59498,228.04,False
'2018-10-11T15:55:00',1.59466,1.5947,1.59425,1.59434,271.53,1.595,1.59504,1.59459,1.59468,259.51,False
'2018-10-11T15:56:00',1.59436,1.59436,1.59395,1.59405,269.39,1.59468,1.5947,1.59428,1.59442,268.86,True
'2018-10-11T15:57:00',1.59404,1.59448,1.59403,1.59424,242.67,1.5944,1.59483,1.59432,1.59456,222.3,True
'2018-10-11T15:58:00',1.5942,1.59449,1.59402,1.59441,280.85,1.59455,1.59483,1.59438,1.59475,278.86,True
'2018-10-11T15:59:00',1.59439,1.59456,1.59416,1.59425,275.23,1.59472,1.59491,1.59449,1.59458,256.11,True
'2018-10-11T16:00:00',1.59423,1.5947,1.59408,1.59415,296.18,1.59463,1.59508,1.59444,1.5945,316.86,False
'2018-10-11T16:01:00',1.59415,1.59424,1.59369,1.59382,275.57,1.5945,1.59459,1.59404,1.59418,271.89,False
'2018-10-11T16:02:00',1.59387,1.59403,1.59349,1.59364,287.33,1.59419,1.59438,1.59386,1.59398,308.05,False
'2018-10-11T16:03:00',1.59365,1.59378,1.5934,1.59357,283.9,1.59397,1.59409,1.59374,1.59392,280.5,True
'2018-10-11T16:04:00',1.59357,1.59386,1.59357,1.59373,271.04,1.5939,1.59421,1.5939,1.59406,258.91,True
'2018-10-11T16:05:00',1.59379,1.59387,1.59354,1.59381,260.59,1.59409,1.59421,1.5939,1.59415,256.93,True
'2018-10-11T16:06:00',1.59378,1.59405,1.59361,1.59376,237.75,1.59416,1.59439,1.59395,1.59408,242.26,False
'2018-10-11T16:07:00',1.59377,1.59379,1.59345,1.59352,246.07,1.59409,1.59414,1.59378,1.59384,249.48,False
'2018-10-11T16:08:00',1.59351,1.59356,1.59308,1.59313,218.9,1.59386,1.5939,1.59343,1.59349,213.0,False
'2018-10-11T16:09:00',1.59313,1.59318,1.59285,1.59288,273.34,1.59347,1.59352,1.59319,1.59321,272.3,False
'2018-10-11T16:10:00',1.59287,1.59311,1.59282,1.59305,217.06,1.59321,1.59345,1.59318,1.5934,213.31,False
'2018-10-11T16:11:00',1.59305,1.59311,1.59267,1.5927,222.01,1.5934,1.59341,1.59301,1.59307,206.65,False
'2018-10-11T16:12:00',1.59275,1.59294,1.59263,1.59284,261.38,1.59307,1.59326,1.59295,1.59315,266.83,True
'2018-10-11T16:13:00',1.59282,1.59333,1.59231,1.59313,316.67,1.59315,1.59364,1.59265,1.59351,318.74,True
'2018-10-11T16:14:00',1.59313,1.59344,1.59311,1.59342,226.24,1.59345,1.59378,1.59345,1.59374,236.78,True
'2018-10-11T16:15:00',1.59342,1.59352,1.59327,1.59335,205.02,1.59379,1.59385,1.59359,1.59364,220.93,False
'2018-10-11T16:16:00',1.59334,1.59337,1.59283,1.59288,229.87,1.59364,1.59368,1.59319,1.59322,226.37,False
'2018-10-11T16:17:00',1.59286,1.59318,1.59286,1.59308,200.86,1.59318,1.59351,1.59318,1.59342,223.86,True
'2018-10-11T16:18:00',1.59307,1.5932,1.59301,1.59314,205.88,1.59344,1.59353,1.59333,1.59351,191.31,True
'2018-10-11T16:19:00',1.59314,1.59358,1.59314,1.59345,239.03,1.59352,1.59393,1.5935,1.59379,213.65,False
'2018-10-11T16:20:00',1.59341,1.59352,1.59325,1.59326,266.9,1.59374,1.59387,1.59356,1.5936,280.49,False
'2018-10-11T16:21:00',1.59328,1.59348,1.59316,1.59319,214.18,1.59362,1.59381,1.5935,1.59352,209.11,False
'2018-10-11T16:22:00',1.59326,1.59337,1.5931,1.59326,196.95,1.59352,1.59367,1.5934,1.59364,185.47,True
'2018-10-11T16:23:00',1.59325,1.59336,1.5932,1.5932,245.0,1.59362,1.59371,1.59351,1.59351,228.04,True
'2018-10-11T16:24:00',1.59319,1.5935,1.59319,1.59345,202.14,1.59355,1.5938,1.59353,1.59376,194.53,True
'2018-10-11T16:25:00',1.59345,1.59352,1.59327,1.5934,199.54,1.59374,1.59388,1.59359,1.59371,215.21,False
'2018-10-11T16:26:00',1.5934,1.59342,1.59319,1.59325,227.84,1.59372,1.59372,1.59347,1.59355,208.67,False
'2018-10-11T16:27:00',1.59326,1.5933,1.59287,1.59314,197.19,1.59354,1.59362,1.59329,1.59345,198.1,False
'2018-10-11T16:28:00',1.59312,1.59325,1.59299,1.59308,238.29,1.59345,1.59357,1.59329,1.59335,222.29,False
'2018-10-11T16:29:00',1.59307,1.59321,1.59302,1.59308,198.56,1.59335,1.5935,1.59332,1.59338,177.98,False
'2018-10-11T16:30:00',1.59308,1.59321,1.59284,1.59292,148.68,1.59341,1.59345,1.59316,1.59323,133.86,False
'2018-10-11T16:31:00',1.59291,1.59296,1.59261,1.59265,186.71,1.59323,1.59329,1.59299,1.59315,196.25,False
'2018-10-11T16:32:00',1.59264,1.59285,1.59261,1.59272,192.01,1.59306,1.5932,1.59295,1.59297,186.68,True
'2018-10-11T16:33:00',1.59266,1.59312,1.59266,1.59308,249.75,1.59305,1.59347,1.59297,1.59344,236.38,True
'2018-10-11T16:34:00',1.5931,1.59351,1.59303,1.59344,235.68,1.59338,1.59387,1.59333,1.59378,242.75,True
'2018-10-11T16:35:00',1.59341,1.59355,1.59317,1.59327,205.22,1.59378,1.59387,1.59353,1.59355,190.13,False
'2018-10-11T16:36:00',1.59325,1.59337,1.59323,1.59326,222.86,1.59355,1.5937,1.59353,1.59354,191.71,True
'2018-10-11T16:37:00',1.59327,1.59354,1.59326,1.59347,184.16,1.59357,1.59387,1.59357,1.59382,178.93,True
'2018-10-11T16:38:00',1.59348,1.59356,1.59328,1.59328,183.65,1.5938,1.59389,1.59358,1.59358,182.73,False
'2018-10-11T16:39:00',1.59328,1.59343,1.5932,1.5933,205.06,1.59366,1.59376,1.59352,1.59356,177.79,True
'2018-10-11T16:40:00',1.59331,1.59356,1.59324,1.59351,200.12,1.59356,1.5939,1.59352,1.59384,187.59,False
'2018-10-11T16:41:00',1.59351,1.59351,1.59322,1.59332,245.78,1.59386,1.59386,1.59357,1.59364,219.88,False
'2018-10-11T16:42:00',1.5933,1.5934,1.59319,1.5933,249.63,1.59361,1.59375,1.59353,1.59366,227.44,True
'2018-10-11T16:43:00',1.59328,1.59343,1.59322,1.59322,215.8,1.59358,1.59375,1.59354,1.59357,206.1,True
'2018-10-11T16:44:00',1.59321,1.59359,1.59321,1.5934,254.68,1.59357,1.59393,1.59353,1.59377,248.41,True
'2018-10-11T16:45:00',1.59336,1.59406,1.59335,1.59406,270.48,1.59368,1.59442,1.59364,1.59442,260.53,True
'2018-10-11T16:46:00',1.59403,1.59412,1.59395,1.59404,223.27,1.59438,1.59446,1.59432,1.59435,223.28,False
'2018-10-11T16:47:00',1.59406,1.59407,1.59359,1.59404,252.14,1.59435,1.5944,1.59392,1.59437,268.8,True
'2018-10-11T16:48:00',1.59405,1.59413,1.5939,1.59407,214.81,1.59434,1.59444,1.59422,1.59431,187.98,True
'2018-10-11T16:49:00',1.59406,1.59443,1.59403,1.59418,260.46,1.59433,1.59478,1.59433,1.59451,268.59,True
'2018-10-11T16:50:00',1.59415,1.59444,1.59382,1.59382,247.46,1.59448,1.5948,1.59415,1.59415,295.12,False
'2018-10-11T16:51:00',1.59381,1.59386,1.59371,1.59381,175.35,1.59416,1.59421,1.59406,1.59414,201.09,True
'2018-10-11T16:52:00',1.59381,1.59389,1.59354,1.59375,240.17,1.59414,1.59421,1.59391,1.59406,265.14,True
'2018-10-11T16:53:00',1.59376,1.59396,1.59359,1.59384,244.04,1.59406,1.5943,1.59393,1.59416,289.26,True
'2018-10-11T16:54:00',1.59383,1.59431,1.59383,1.59402,263.76,1.59418,1.59465,1.59416,1.59433,278.65,False
'2018-10-11T16:55:00',1.59399,1.59422,1.59393,1.59403,274.66,1.59433,1.59453,1.59426,1.59438,267.83,True
'2018-10-11T16:56:00',1.59403,1.59438,1.59402,1.59424,241.6,1.59435,1.59472,1.59435,1.59461,257.66,False
'2018-10-11T16:57:00',1.59427,1.59436,1.59382,1.59386,259.13,1.59462,1.59471,1.59416,1.59421,286.61,False
'2018-10-11T16:58:00',1.59389,1.59404,1.5932,1.59326,282.12,1.59422,1.59438,1.59357,1.59362,276.39,False
'2018-10-11T16:59:00',1.5933,1.59337,1.59295,1.59334,336.57,1.59366,1.59371,1.59331,1.59369,340.01,False
'2018-10-11T17:00:00',1.59332,1.59332,1.59291,1.59311,424.42,1.59367,1.59381,1.59328,1.5935,346.84,True
'2018-10-11T17:01:00',1.59313,1.59344,1.59303,1.59337,382.42,1.59352,1.59382,1.59337,1.59369,312.38,True
'2018-10-11T17:02:00',1.59337,1.59366,1.59327,1.59327,328.73,1.59374,1.59403,1.59364,1.59366,263.29,True
'2018-10-11T17:03:00',1.59327,1.59424,1.59315,1.59421,269.08,1.59364,1.59459,1.59354,1.59454,244.63,True
'2018-10-11T17:04:00',1.5942,1.59453,1.59416,1.59448,245.14,1.59449,1.59492,1.59449,1.59484,222.61,True
'2018-10-11T17:05:00',1.59452,1.59479,1.59452,1.59479,230.43,1.59484,1.59511,1.59484,1.59508,231.42,True
'2018-10-11T17:06:00',1.59481,1.59494,1.59462,1.59465,273.61,1.59511,1.59533,1.59492,1.59498,263.32,False
'2018-10-11T17:07:00',1.59463,1.59496,1.59459,1.59483,229.39,1.59495,1.59529,1.59494,1.59518,246.45,False
'2018-10-11T17:08:00',1.59486,1.59493,1.5947,1.59485,211.3,1.59518,1.59529,1.59501,1.59512,216.67,True
'2018-10-11T17:09:00',1.59483,1.59506,1.59479,1.59489,182.01,1.59512,1.59542,1.59509,1.5952,178.96,False
'2018-10-11T17:10:00',1.59489,1.59493,1.59452,1.59467,236.76,1.5952,1.59526,1.59487,1.59499,250.15,False
'2018-10-11T17:11:00',1.59466,1.59485,1.59434,1.59437,211.3,1.59504,1.59515,1.59473,1.59474,212.82,False
'2018-10-11T17:12:00',1.59437,1.59447,1.594,1.59416,290.04,1.59479,1.59484,1.59442,1.59454,340.72,False
'2018-10-11T17:13:00',1.5942,1.59428,1.59365,1.59378,303.11,1.59454,1.59469,1.59403,1.59418,289.83,False
'2018-10-11T17:14:00',1.59379,1.5938,1.59344,1.59357,295.17,1.59417,1.5942,1.59382,1.59395,301.97,False
'2018-10-11T17:15:00',1.59357,1.59373,1.59336,1.59362,298.81,1.59393,1.59407,1.59374,1.59393,309.39,True
'2018-10-11T17:16:00',1.59362,1.5938,1.59332,1.59352,286.36,1.59391,1.59421,1.59366,1.59395,322.89,False
'2018-10-11T17:17:00',1.59355,1.59381,1.59342,1.59374,279.87,1.59391,1.59416,1.59379,1.59408,295.43,False
'2018-10-11T17:18:00',1.59377,1.5938,1.59349,1.5936,287.89,1.59409,1.59413,1.59384,1.59391,309.27,False
'2018-10-11T17:19:00',1.59363,1.59364,1.59335,1.59351,249.64,1.59393,1.59393,1.59375,1.59382,239.93,True
'2018-10-11T17:20:00',1.59352,1.59368,1.59336,1.59349,219.11,1.5939,1.59404,1.59375,1.59381,259.34,False
'2018-10-11T17:21:00',1.59351,1.59366,1.59312,1.59329,245.58,1.59384,1.59399,1.5935,1.59366,269.79,False
'2018-10-11T17:22:00',1.59326,1.59331,1.59309,1.59325,163.2,1.59362,1.59364,1.59348,1.59355,171.23,True
'2018-10-11T17:23:00',1.59325,1.59336,1.59312,1.5932,244.71,1.59357,1.59369,1.59345,1.59355,219.69,False
'2018-10-11T17:24:00',1.59315,1.59318,1.59285,1.59302,310.2,1.59349,1.59353,1.59322,1.59331,297.52,False
'2018-10-11T17:25:00',1.59302,1.59319,1.59294,1.59297,242.28,1.5934,1.59349,1.59323,1.59325,191.28,False
'2018-10-11T17:26:00',1.59296,1.59304,1.59256,1.59282,291.05,1.59325,1.59335,1.59303,1.59312,266.34,False
'2018-10-11T17:27:00',1.59283,1.59284,1.59252,1.59258,183.27,1.59315,1.59316,1.59286,1.59292,171.63,False
'2018-10-11T17:28:00',1.59253,1.59283,1.59253,1.59269,150.77,1.59292,1.59318,1.59291,1.59303,146.24,True
'2018-10-11T17:29:00',1.59269,1.59294,1.59265,1.59288,85.0,1.59303,1.59324,1.59298,1.59319,98.88,True
'2018-10-11T17:30:00',1.59288,1.59297,1.59283,1.59296,121.99,1.5932,1.59327,1.59313,1.59327,150.57,True
'2018-10-11T17:31:00',1.59296,1.59307,1.59278,1.59306,181.67,1.59325,1.59345,1.59312,1.59345,193.45,True
'2018-10-11T17:32:00',1.59306,1.59339,1.59296,1.5933,239.18,1.59343,1.59377,1.59332,1.5937,261.56,False
'2018-10-11T17:33:00',1.59333,1.59334,1.59319,1.59322,187.91,1.59372,1.59372,1.59353,1.59358,225.5,True
'2018-10-11T17:34:00',1.59327,1.59341,1.59326,1.59333,187.43,1.5936,1.59373,1.5936,1.59362,243.5,False
'2018-10-11T17:35:00',1.59334,1.59336,1.59311,1.59335,184.86,1.59366,1.5937,1.59348,1.59365,229.26,True
'2018-10-11T17:36:00',1.59336,1.59348,1.59323,1.59341,236.84,1.59368,1.5938,1.5936,1.5938,289.47,True
'2018-10-11T17:37:00',1.59342,1.5937,1.59329,1.59365,207.99,1.59379,1.59411,1.59364,1.59399,211.91,True
'2018-10-11T17:38:00',1.59365,1.59394,1.59364,1.59389,185.73,1.594,1.59433,1.59395,1.59425,197.93,True
'2018-10-11T17:39:00',1.59389,1.59417,1.59384,1.59409,287.61,1.59423,1.59452,1.59423,1.59444,251.25,True
'2018-10-11T17:40:00',1.59409,1.59435,1.59407,1.59426,247.73,1.59448,1.59474,1.59446,1.59458,224.1,True
'2018-10-11T17:41:00',1.59425,1.59458,1.59423,1.5945,229.69,1.59457,1.59496,1.59455,1.59482,215.75,False
'2018-10-11T17:42:00',1.5945,1.59454,1.59412,1.59437,233.71,1.59482,1.59488,1.59451,1.59475,234.71,False
'2018-10-11T17:43:00',1.59438,1.5944,1.59418,1.59432,192.91,1.59469,1.59472,1.59455,1.59462,181.57,True
'2018-10-11T17:44:00',1.59433,1.59482,1.59393,1.59408,374.34,1.59463,1.59524,1.5943,1.59451,349.93,False
'2018-10-11T17:45:00',1.59411,1.59426,1.59395,1.59415,300.2,1.59451,1.59465,1.59433,1.59444,257.92,False
'2018-10-11T17:46:00',1.59414,1.5942,1.59378,1.59401,224.0,1.59446,1.59454,1.59416,1.59429,239.44,False
'2018-10-11T17:47:00',1.59399,1.59416,1.59373,1.59397,230.85,1.5943,1.59444,1.59413,1.59429,197.5,False
'2018-10-11T17:48:00',1.59395,1.59405,1.59369,1.59372,189.26,1.59428,1.59439,1.5941,1.59416,186.02,True
'2018-10-11T17:49:00',1.59373,1.5941,1.59373,1.59407,205.41,1.59414,1.59448,1.59413,1.59438,239.39,False
'2018-10-11T17:50:00',1.59404,1.59404,1.59367,1.59392,187.46,1.59438,1.59438,1.59408,1.59424,200.46,True
'2018-10-11T17:51:00',1.59393,1.59411,1.59381,1.59411,134.82,1.5943,1.59446,1.59413,1.59444,141.85,True
'2018-10-11T17:52:00',1.59408,1.59421,1.59389,1.59397,232.22,1.59447,1.59453,1.59424,1.59431,238.19,False
'2018-10-11T17:53:00',1.59396,1.59398,1.59374,1.59386,239.92,1.59432,1.59432,1.59404,1.59419,295.03,False
'2018-10-11T17:54:00',1.59392,1.59394,1.59348,1.59349,174.12,1.59417,1.5942,1.59382,1.59386,222.31,False
'2018-10-11T17:55:00',1.59344,1.59372,1.59344,1.59355,187.08,1.59383,1.59406,1.5938,1.59389,254.39,True
'2018-10-11T17:56:00',1.59358,1.59377,1.59337,1.59368,196.94,1.59394,1.59406,1.59373,1.59399,255.37,False
'2018-10-11T17:57:00',1.59366,1.59371,1.59357,1.59365,138.23,1.59399,1.59402,1.5939,1.59396,194.57,True
'2018-10-11T17:58:00',1.59365,1.59381,1.59349,1.59368,249.51,1.59397,1.59416,1.59382,1.59407,295.95,True
'2018-10-11T17:59:00',1.59368,1.59398,1.59368,1.59394,224.27,1.59412,1.59436,1.59408,1.59434,248.9,True
'2018-10-11T18:00:00',1.59391,1.5942,1.59389,1.59415,233.93,1.59432,1.59461,1.59428,1.59452,213.8,True
'2018-10-11T18:01:00',1.59415,1.59441,1.59409,1.59411,166.13,1.59452,1.59476,1.59445,1.5945,184.39,False
'2018-10-11T18:02:00',1.59409,1.59422,1.59402,1.59409,239.87,1.59443,1.59454,1.59438,1.59446,229.26,True
'2018-10-11T18:03:00',1.59409,1.59433,1.59409,1.59428,135.46,1.59445,1.59467,1.59445,1.59465,156.23,True
'2018-10-11T18:04:00',1.5943,1.59449,1.59425,1.59438,182.94,1.59469,1.59494,1.59463,1.59473,175.36,True
'2018-10-11T18:05:00',1.59438,1.59468,1.59438,1.5946,197.68,1.59473,1.59507,1.5947,1.59499,168.55,True
'2018-10-11T18:06:00',1.5946,1.59476,1.59435,1.5944,186.48,1.595,1.59514,1.59477,1.59478,175.45,False
'2018-10-11T18:07:00',1.59439,1.59472,1.59439,1.59465,201.67,1.59483,1.59513,1.59481,1.59505,171.81,False
'2018-10-11T18:08:00',1.59464,1.59465,1.59442,1.59447,226.8,1.59504,1.59504,1.5948,1.59485,220.46,True
'2018-10-11T18:09:00',1.59447,1.59486,1.59443,1.59485,218.35,1.59484,1.59527,1.59481,1.59527,183.17,True
'2018-10-11T18:10:00',1.59484,1.5949,1.59461,1.5949,224.2,1.59524,1.59532,1.59498,1.59526,202.92,True
'2018-10-11T18:11:00',1.59489,1.59539,1.59466,1.59535,280.1,1.5953,1.5958,1.59507,1.59576,252.46,True
'2018-10-11T18:12:00',1.59537,1.59561,1.59523,1.59523,207.97,1.59578,1.596,1.59563,1.59564,210.52,True
'2018-10-11T18:13:00',1.59527,1.59564,1.59522,1.59524,230.88,1.59568,1.59606,1.59564,1.59564,208.17,False
'2018-10-11T18:14:00',1.59522,1.59528,1.59514,1.59519,201.02,1.59563,1.59575,1.59552,1.59559,185.21,False
'2018-10-11T18:15:00',1.59521,1.59523,1.59496,1.59497,256.65,1.59559,1.59564,1.59537,1.59539,209.84,True
'2018-10-11T18:16:00',1.59498,1.59554,1.59493,1.59541,241.77,1.59538,1.5961,1.59533,1.59583,203.67,False
'2018-10-11T18:17:00',1.59547,1.59557,1.59523,1.59541,260.07,1.59584,1.59598,1.59562,1.59582,217.0,False
'2018-10-11T18:18:00',1.59538,1.59555,1.59526,1.5954,212.53,1.59579,1.59596,1.59564,1.59582,168.16,False
'2018-10-11T18:19:00',1.59539,1.59556,1.59524,1.59535,218.5,1.59578,1.5959,1.5956,1.59572,164.62,True
'2018-10-11T18:20:00',1.59538,1.59561,1.59538,1.59545,181.32,1.59577,1.596,1.59577,1.59583,155.71,False
'2018-10-11T18:21:00',1.59541,1.59549,1.59501,1.59507,200.53,1.5958,1.59589,1.59542,1.59545,172.4,False
'2018-10-11T18:22:00',1.59511,1.5952,1.59496,1.59509,186.1,1.59548,1.59559,1.59537,1.59548,165.34,True
'2018-10-11T18:23:00',1.59506,1.59524,1.59496,1.59499,190.57,1.59548,1.59558,1.59535,1.59538,148.59,True
'2018-10-11T18:24:00',1.59498,1.59545,1.59497,1.5953,216.86,1.59538,1.59588,1.59538,1.5957,189.57,False
'2018-10-11T18:25:00',1.59528,1.59542,1.5952,1.59526,187.09,1.59569,1.59579,1.59556,1.59564,155.72,False
'2018-10-11T18:26:00',1.5952,1.59528,1.5951,1.59516,204.57,1.59563,1.59565,1.59551,1.59557,162.01,True
'2018-10-11T18:27:00',1.59517,1.59531,1.59505,1.59505,170.59,1.59551,1.59567,1.59544,1.59544,145.18,True
'2018-10-11T18:28:00',1.59505,1.59537,1.59501,1.59523,235.27,1.59543,1.5958,1.59541,1.59565,219.67,False
'2018-10-11T18:29:00',1.59523,1.59538,1.595,1.59503,246.82,1.59565,1.59577,1.59541,1.59548,257.1,False
'2018-10-11T18:30:00',1.59504,1.59504,1.59462,1.59479,194.03,1.5954,1.59548,1.59508,1.59522,222.07,False
'2018-10-11T18:31:00',1.59481,1.59493,1.59473,1.59473,193.58,1.59524,1.59528,1.59508,1.59508,165.02,False
'2018-10-11T18:32:00',1.59473,1.59492,1.59471,1.59471,188.16,1.59516,1.59528,1.59505,1.59505,141.64,True
'2018-10-11T18:33:00',1.59471,1.59492,1.59466,1.59491,133.51,1.59512,1.5953,1.59507,1.59527,106.68,True
'2018-10-11T18:34:00',1.59491,1.59505,1.59482,1.59482,146.18,1.59527,1.59543,1.59517,1.59519,141.5,False
'2018-10-11T18:35:00',1.5948,1.59488,1.59472,1.59473,150.67,1.59523,1.59525,1.59508,1.59514,124.58,True
'2018-10-11T18:36:00',1.59477,1.59488,1.59471,1.59473,112.67,1.59512,1.59528,1.59505,1.59513,92.85,True
'2018-10-11T18:37:00',1.59475,1.59506,1.59474,1.59498,167.97,1.59513,1.59541,1.59509,1.59538,164.15,False
'2018-10-11T18:38:00',1.59497,1.59503,1.5948,1.59487,139.32,1.59534,1.59542,1.59517,1.59517,118.29,False
'2018-10-11T18:39:00',1.59487,1.59492,1.59477,1.59487,180.67,1.59519,1.5953,1.59516,1.59525,133.23,True
'2018-10-11T18:40:00',1.59485,1.59499,1.59482,1.59493,133.14,1.59524,1.59539,1.59519,1.59532,110.04,True
'2018-10-11T18:41:00',1.59493,1.5951,1.59493,1.59508,86.98,1.59532,1.59546,1.59529,1.59543,115.38,False
'2018-10-11T18:42:00',1.59508,1.59508,1.59499,1.59501,50.97,1.59542,1.59545,1.59538,1.59538,65.74,False
'2018-10-11T18:43:00',1.59499,1.595,1.59479,1.59481,86.21,1.59538,1.59545,1.59523,1.59526,94.78,False
'2018-10-11T18:44:00',1.59481,1.59496,1.59472,1.5949,109.27,1.59525,1.59535,1.59516,1.5953,131.61,False
'2018-10-11T18:45:00',1.5949,1.59496,1.59482,1.59488,62.95,1.59529,1.59535,1.59524,1.59526,65.9,True
'2018-10-11T18:46:00',1.59488,1.59503,1.59474,1.59475,138.42,1.59526,1.59545,1.59514,1.59515,122.95,False
'2018-10-11T18:47:00',1.59476,1.5949,1.59465,1.59465,130.99,1.59514,1.59529,1.59502,1.59505,125.6,False
'2018-10-11T18:48:00',1.59466,1.59469,1.59455,1.59462,190.52,1.59505,1.59509,1.59493,1.59502,174.96,False
'2018-10-11T18:49:00',1.59462,1.5947,1.59455,1.59464,123.48,1.59499,1.59505,1.59489,1.595,104.79,True
'2018-10-11T18:50:00',1.59465,1.59469,1.59451,1.59454,222.89,1.595,1.59508,1.59488,1.59489,175.56,False
'2018-10-11T18:51:00',1.59452,1.5946,1.59447,1.59459,169.06,1.59489,1.59499,1.59485,1.59495,131.26,True
'2018-10-11T18:52:00',1.59459,1.59464,1.59446,1.59452,165.75,1.59495,1.59506,1.59487,1.59491,147.88,True
'2018-10-11T18:53:00',1.59452,1.59471,1.59452,1.59464,130.79,1.59491,1.59509,1.59491,1.59505,88.56,True
'2018-10-11T18:54:00',1.59464,1.59483,1.59462,1.59482,133.78,1.59505,1.5952,1.59499,1.5952,95.68,True
'2018-10-11T18:55:00',1.59482,1.59487,1.59472,1.59478,135.77,1.59523,1.59526,1.59512,1.59516,115.1,True
'2018-10-11T18:56:00',1.5948,1.59491,1.59476,1.59477,227.73,1.59516,1.59534,1.59515,1.59516,185.49,True
'2018-10-11T18:57:00',1.59475,1.59497,1.59475,1.59493,155.86,1.59515,1.59534,1.59513,1.59532,134.26,True
'2018-10-11T18:58:00',1.59497,1.59504,1.5948,1.59483,245.15,1.59533,1.59547,1.59521,1.59521,204.58,False
'2018-10-11T18:59:00',1.59484,1.59496,1.59471,1.59488,231.29,1.59523,1.59539,1.59512,1.59529,193.2,True
'2018-10-11T19:00:00',1.59485,1.59499,1.5947,1.59476,200.23,1.59528,1.59541,1.59509,1.59518,173.99,False
'2018-10-11T19:01:00',1.59473,1.59486,1.59469,1.59482,228.47,1.59514,1.59525,1.5951,1.59521,181.83,True
'2018-10-11T19:02:00',1.5948,1.59504,1.59474,1.59487,217.67,1.5952,1.59543,1.59513,1.59526,165.95,False
'2018-10-11T19:03:00',1.59487,1.59493,1.59456,1.59458,212.01,1.59526,1.59534,1.59498,1.59501,167.81,False
'2018-10-11T19:04:00',1.59457,1.59479,1.59438,1.5944,194.32,1.59499,1.59521,1.59479,1.59482,160.39,False
'2018-10-11T19:05:00',1.5944,1.59475,1.59439,1.59474,222.15,1.59483,1.59518,1.59483,1.59516,208.07,True
'2018-10-11T19:06:00',1.59474,1.59496,1.59472,1.59496,217.92,1.59516,1.5954,1.59514,1.5954,184.05,True
'2018-10-11T19:07:00',1.59495,1.59521,1.59491,1.59505,192.44,1.59539,1.59566,1.59535,1.59547,177.77,False
'2018-10-11T19:08:00',1.59505,1.59509,1.59491,1.59498,177.84,1.59549,1.59549,1.59528,1.59538,174.94,False
'2018-10-11T19:09:00',1.59498,1.59504,1.59486,1.59498,179.11,1.59538,1.59547,1.59527,1.59536,161.16,True
'2018-10-11T19:10:00',1.59497,1.59511,1.59492,1.59502,145.7,1.59536,1.5955,1.59535,1.59539,123.9,True
'2018-10-11T19:11:00',1.59505,1.59513,1.59485,1.59507,174.62,1.59544,1.59555,1.59528,1.59541,137.41,False
'2018-10-11T19:12:00',1.59508,1.59512,1.59499,1.59503,159.66,1.59548,1.59552,1.59535,1.5954,142.27,False
'2018-10-11T19:13:00',1.59504,1.5951,1.59498,1.59502,111.91,1.5954,1.59549,1.59533,1.59539,95.71,False
'2018-10-11T19:14:00',1.59501,1.59503,1.59477,1.59477,207.17,1.59539,1.59541,1.59514,1.59514,169.35,False
'2018-10-11T19:15:00',1.59479,1.5949,1.59474,1.59479,144.22,1.59518,1.5953,1.59513,1.59519,121.61,True
'2018-10-11T19:16:00',1.59483,1.59495,1.59479,1.5949,154.18,1.5952,1.59535,1.59517,1.59525,118.32,True
'2018-10-11T19:17:00',1.5949,1.595,1.59484,1.59495,174.1,1.59525,1.59541,1.5952,1.59534,152.04,False
'2018-10-11T19:18:00',1.59494,1.59497,1.5948,1.5948,91.68,1.59535,1.59539,1.59518,1.59518,85.04,False
'2018-10-11T19:19:00',1.5948,1.59483,1.59469,1.59476,132.55,1.59518,1.59527,1.59509,1.59517,130.62,True
'2018-10-11T19:20:00',1.59476,1.59496,1.59471,1.59493,104.82,1.59517,1.59537,1.59507,1.59533,86.84,False
'2018-10-11T19:21:00',1.59493,1.59494,1.59479,1.59491,148.67,1.59535,1.59535,1.59514,1.59527,143.05,False
'2018-10-11T19:22:00',1.5949,1.59494,1.59485,1.59489,102.44,1.59527,1.59535,1.59522,1.59528,76.37,False
'2018-10-11T19:23:00',1.5949,1.59491,1.59472,1.59476,135.18,1.59528,1.59532,1.59516,1.59518,132.73,False
'2018-10-11T19:24:00',1.59476,1.59488,1.59475,1.59486,174.56,1.59516,1.59535,1.59516,1.59527,131.08,False
'2018-10-11T19:25:00',1.59484,1.59489,1.59475,1.59475,87.25,1.59525,1.59528,1.59514,1.59523,75.21,False
'2018-10-11T19:26:00',1.59476,1.59481,1.5946,1.59475,149.57,1.59515,1.59522,1.59502,1.59517,126.43,True
'2018-10-11T19:27:00',1.59476,1.59486,1.59463,1.59468,127.98,1.59515,1.59527,1.59506,1.59507,112.75,False
'2018-10-11T19:28:00',1.59463,1.59483,1.59462,1.59479,208.4,1.59507,1.59529,1.59505,1.59523,148.32,True
'2018-10-11T19:29:00',1.59479,1.59495,1.59474,1.59485,265.95,1.59517,1.59541,1.59517,1.59528,209.79,False
'2018-10-11T19:30:00',1.59489,1.5949,1.59473,1.59482,203.81,1.59528,1.59532,1.59513,1.59522,150.84,False
'2018-10-11T19:31:00',1.59481,1.59483,1.5946,1.59467,212.85,1.59521,1.59523,1.59503,1.5951,150.34,True
'2018-10-11T19:32:00',1.59469,1.59482,1.59467,1.59475,119.69,1.5951,1.59532,1.59508,1.59516,92.23,False
'2018-10-11T19:33:00',1.59475,1.59478,1.5947,1.59476,93.92,1.59521,1.59523,1.59509,1.59515,78.49,True
'2018-10-11T19:34:00',1.59476,1.59489,1.59476,1.59484,74.95,1.59515,1.59531,1.59515,1.59523,57.49,True
'2018-10-11T19:35:00',1.59484,1.59496,1.59483,1.59483,83.81,1.59523,1.59539,1.59521,1.59523,63.61,True
'2018-10-11T19:36:00',1.59488,1.59498,1.59477,1.59496,134.93,1.59526,1.59539,1.59516,1.59536,108.3,True
'2018-10-11T19:37:00',1.59496,1.59507,1.59483,1.59501,177.41,1.59539,1.59551,1.59524,1.59544,143.59,True
'2018-10-11T19:38:00',1.59501,1.59509,1.59494,1.595,170.19,1.59544,1.59552,1.59535,1.59538,143.67,True
'2018-10-11T19:39:00',1.595,1.5951,1.59487,1.59501,145.06,1.5954,1.59554,1.59526,1.59541,110.71,False
'2018-10-11T19:40:00',1.595,1.59504,1.59494,1.59501,125.5,1.59541,1.59548,1.59531,1.59539,97.22,True
'2018-10-11T19:41:00',1.59501,1.59507,1.59498,1.595,131.46,1.59539,1.59549,1.5953,1.59538,104.6,True
'2018-10-11T19:42:00',1.59499,1.59512,1.59498,1.59504,137.67,1.59538,1.59552,1.59532,1.59544,105.75,True
'2018-10-11T19:43:00',1.59505,1.59528,1.595,1.59521,177.33,1.59544,1.59571,1.59531,1.59563,136.16,True
'2018-10-11T19:44:00',1.59521,1.59555,1.5952,1.59529,188.75,1.59561,1.59596,1.59561,1.59569,169.74,False
'2018-10-11T19:45:00',1.59528,1.59532,1.59516,1.59521,131.58,1.59569,1.59571,1.59553,1.59561,109.08,True
'2018-10-11T19:46:00',1.59516,1.59549,1.59516,1.59546,174.62,1.59559,1.59594,1.59559,1.59587,166.41,False
'2018-10-11T19:47:00',1.59543,1.59543,1.59504,1.59517,190.01,1.59589,1.59589,1.59551,1.59555,167.97,False
'2018-10-11T19:48:00',1.59515,1.59525,1.59509,1.59512,165.06,1.59555,1.59567,1.59548,1.59555,142.0,False
'2018-10-11T19:49:00',1.59512,1.59514,1.595,1.59509,180.88,1.5955,1.59556,1.59538,1.59546,160.99,True
'2018-10-11T19:50:00',1.5951,1.59515,1.59488,1.59499,161.87,1.59547,1.59557,1.5953,1.59541,122.8,False
'2018-10-11T19:51:00',1.59498,1.59504,1.59481,1.59504,192.95,1.59539,1.59546,1.59521,1.59544,145.52,True
'2018-10-11T19:52:00',1.59504,1.59516,1.5949,1.59513,80.56,1.59543,1.59558,1.59529,1.59558,77.87,True
'2018-10-11T19:53:00',1.59514,1.59524,1.59504,1.59511,118.27,1.59558,1.59567,1.59544,1.59544,142.23,False
'2018-10-11T19:54:00',1.59509,1.59516,1.595,1.59502,86.08,1.59544,1.59552,1.59537,1.59542,74.57,False
'2018-10-11T19:55:00',1.59502,1.59506,1.59497,1.59501,106.46,1.59542,1.59549,1.59535,1.59537,88.21,True
'2018-10-11T19:56:00',1.59499,1.59515,1.59494,1.59508,132.38,1.59535,1.59558,1.59533,1.59541,117.44,False
'2018-10-11T19:57:00',1.59508,1.59516,1.59501,1.5951,114.48,1.59543,1.59556,1.5954,1.59548,88.23,False
'2018-10-11T19:58:00',1.59508,1.59508,1.59484,1.5949,132.25,1.59547,1.59547,1.59527,1.59532,99.57,False
'2018-10-11T19:59:00',1.59491,1.595,1.59468,1.59471,122.05,1.59532,1.59537,1.59508,1.59508,97.91,True
'2018-10-11T20:00:00',1.59472,1.59523,1.5947,1.59515,161.34,1.59514,1.59565,1.59513,1.59553,148.22,True
'2018-10-11T20:01:00',1.59514,1.5954,1.59514,1.59533,193.57,1.59554,1.59583,1.59554,1.59577,173.27,False
'2018-10-11T20:02:00',1.59534,1.59535,1.59521,1.59523,235.2,1.59576,1.5958,1.59557,1.59565,209.31,False
'2018-10-11T20:03:00',1.5952,1.59524,1.59487,1.59489,258.16,1.59565,1.59565,1.59531,1.59533,243.37,False
'2018-10-11T20:04:00',1.59493,1.5951,1.59485,1.59491,238.49,1.59534,1.59553,1.59528,1.59533,225.93,True
'2018-10-11T20:05:00',1.59492,1.59514,1.59484,1.59512,203.98,1.59529,1.5956,1.59526,1.59552,200.45,True
'2018-10-11T20:06:00',1.59512,1.59524,1.59505,1.59513,149.48,1.5955,1.59562,1.59545,1.5955,143.59,False
'2018-10-11T20:07:00',1.59513,1.59522,1.59506,1.59519,143.37,1.59555,1.59563,1.59545,1.59561,137.9,True
'2018-10-11T20:08:00',1.5952,1.59533,1.59491,1.59498,176.13,1.59557,1.59575,1.59533,1.59544,191.84,False
'2018-10-11T20:09:00',1.59498,1.59517,1.59496,1.59506,142.59,1.59544,1.59556,1.59537,1.59546,154.41,True
'2018-10-11T20:10:00',1.59506,1.5952,1.59502,1.59515,211.86,1.5955,1.59561,1.59544,1.59559,213.5,True
'2018-10-11T20:11:00',1.59517,1.59533,1.59513,1.59517,177.78,1.5956,1.59577,1.59554,1.59558,182.39,True
'2018-10-11T20:12:00',1.59519,1.59538,1.59515,1.59523,234.69,1.59559,1.59578,1.59554,1.59566,204.69,False
'2018-10-11T20:13:00',1.59522,1.59535,1.59519,1.59532,200.98,1.59564,1.59576,1.59559,1.5957,182.08,True
'2018-10-11T20:14:00',1.59532,1.59539,1.59527,1.59529,139.62,1.59571,1.59582,1.59568,1.59571,132.92,True
'2018-10-11T20:15:00',1.59531,1.59542,1.59523,1.59523,150.61,1.59574,1.59583,1.59567,1.5957,161.05,False
'2018-10-11T20:16:00',1.59527,1.59536,1.59523,1.59533,107.66,1.59564,1.59577,1.59564,1.59577,112.51,True
'2018-10-11T20:17:00',1.59532,1.59542,1.59531,1.5954,118.39,1.59578,1.59585,1.59571,1.59581,115.66,True
'2018-10-11T20:18:00',1.5954,1.59581,1.5954,1.59551,202.96,1.59581,1.59624,1.59581,1.59596,193.34,False
'2018-10-11T20:19:00',1.5955,1.59552,1.59527,1.59549,246.56,1.59593,1.59594,1.59571,1.59588,245.57,True
'2018-10-11T20:20:00',1.59546,1.59565,1.59534,1.59562,164.12,1.59587,1.59609,1.59581,1.59606,168.22,True
'2018-10-11T20:21:00',1.59564,1.59573,1.59544,1.59551,247.97,1.59606,1.59615,1.59592,1.59592,233.01,False
'2018-10-11T20:22:00',1.59551,1.59554,1.59539,1.59553,243.26,1.59596,1.59599,1.59582,1.59596,230.58,True
'2018-10-11T20:23:00',1.59554,1.59566,1.59537,1.59562,272.43,1.59597,1.59609,1.59579,1.59603,273.14,True
'2018-10-11T20:24:00',1.59561,1.59584,1.59556,1.59581,253.69,1.59602,1.59626,1.596,1.59625,245.65,True
'2018-10-11T20:25:00',1.59581,1.59588,1.59562,1.59582,281.06,1.59625,1.59631,1.59604,1.59624,255.25,False
'2018-10-11T20:26:00',1.59583,1.59585,1.59561,1.59579,276.59,1.59624,1.59628,1.59604,1.5962,243.23,True
'2018-10-11T20:27:00',1.59579,1.59585,1.5955,1.5958,280.94,1.59618,1.59629,1.59597,1.59623,239.42,True
'2018-10-11T20:28:00',1.59579,1.59606,1.59578,1.59601,236.21,1.59627,1.59654,1.59623,1.59644,210.48,True
'2018-10-11T20:29:00',1.59599,1.59624,1.5959,1.59624,238.68,1.59645,1.59669,1.59631,1.59669,216.84,True
'2018-10-11T20:30:00',1.59624,1.59638,1.59611,1.59638,215.99,1.59666,1.59679,1.59655,1.59674,219.87,True
'2018-10-11T20:31:00',1.59637,1.59641,1.59611,1.59613,257.27,1.59674,1.59684,1.59653,1.59657,230.67,False
'2018-10-11T20:32:00',1.5961,1.59615,1.59594,1.59601,249.43,1.59655,1.59659,1.59637,1.5964,243.77,True
'2018-10-11T20:33:00',1.596,1.59618,1.59595,1.59615,179.07,1.59645,1.59664,1.59636,1.59662,160.92,True
'2018-10-11T20:34:00',1.59617,1.59646,1.59607,1.59641,181.82,1.59661,1.59688,1.59652,1.59683,203.31,True
'2018-10-11T20:35:00',1.5964,1.59666,1.59637,1.59663,247.08,1.59679,1.59712,1.59677,1.59707,253.35,True
'2018-10-11T20:36:00',1.59662,1.5967,1.59653,1.5966,284.99,1.59707,1.59719,1.59693,1.59701,255.82,True
'2018-10-11T20:37:00',1.5966,1.59683,1.59646,1.59665,282.04,1.59701,1.59723,1.59691,1.59706,267.04,False
'2018-10-11T20:38:00',1.59664,1.59665,1.59638,1.59644,296.52,1.59705,1.59707,1.59683,1.59689,268.73,True
'2018-10-11T20:39:00',1.59651,1.59691,1.59649,1.59677,315.81,1.59691,1.59737,1.59687,1.59722,306.72,False
'2018-10-11T20:40:00',1.59677,1.59681,1.59664,1.59671,272.29,1.59722,1.59727,1.59707,1.59711,239.01,True
'2018-10-11T20:41:00',1.5967,1.59685,1.59662,1.59662,318.94,1.59711,1.59726,1.59705,1.59707,266.55,False
'2018-10-11T20:42:00',1.5966,1.59682,1.5966,1.5968,348.7,1.59705,1.59725,1.59705,1.59725,266.99,True
'2018-10-11T20:43:00',1.59681,1.59683,1.59645,1.59646,341.97,1.59723,1.59726,1.59691,1.59691,273.14,True
'2018-10-11T20:44:00',1.59645,1.59706,1.59643,1.59688,305.35,1.59692,1.59749,1.59691,1.59735,290.89,False
'2018-10-11T20:45:00',1.5969,1.59705,1.59682,1.59689,315.43,1.59734,1.59751,1.59722,1.59731,264.67,True
'2018-10-11T20:46:00',1.5969,1.59713,1.59688,1.5971,423.19,1.59731,1.5976,1.59731,1.59754,362.11,True
'2018-10-11T20:47:00',1.5971,1.59721,1.59671,1.59675,334.11,1.59754,1.59765,1.59721,1.59722,329.1,False
'2018-10-11T20:48:00',1.59674,1.59696,1.59669,1.5968,303.5,1.59722,1.5974,1.59713,1.59719,268.14,False
'2018-10-11T20:49:00',1.59678,1.59687,1.59666,1.59683,392.65,1.59717,1.59728,1.59708,1.59727,341.42,True
'2018-10-11T20:50:00',1.5968,1.59689,1.59665,1.59678,326.52,1.59722,1.59733,1.59703,1.59717,305.7,False
'2018-10-11T20:51:00',1.59677,1.59689,1.59664,1.59689,238.54,1.59717,1.59731,1.59708,1.59731,244.09,True
'2018-10-11T20:52:00',1.59694,1.59694,1.59657,1.59672,331.06,1.59729,1.59732,1.59699,1.5971,348.74,False
'2018-10-11T20:53:00',1.5967,1.59684,1.59665,1.5968,269.11,1.59708,1.59731,1.59704,1.5972,289.17,False
'2018-10-11T20:54:00',1.5968,1.59683,1.59658,1.59658,230.84,1.5972,1.59726,1.59702,1.59704,325.0,False
'2018-10-11T20:55:00',1.59659,1.59672,1.59652,1.5966,229.77,1.59703,1.59714,1.59692,1.597,274.44,False
'2018-10-11T20:56:00',1.59662,1.59666,1.59647,1.59652,244.85,1.59701,1.5971,1.59689,1.597,310.64,False
'2018-10-11T20:57:00',1.59653,1.59661,1.59623,1.59625,277.96,1.59691,1.59707,1.59667,1.59668,279.51,True
'2018-10-11T20:58:00',1.59628,1.59664,1.59624,1.59654,206.56,1.59671,1.59705,1.59667,1.59695,196.89,True
'2018-10-11T20:59:00',1.59654,1.5968,1.59654,1.59675,253.57,1.59695,1.59723,1.59695,1.59718,246.12,False
'2018-10-11T21:00:00',1.59677,1.59679,1.59648,1.59648,169.67,1.59717,1.59721,1.59688,1.5969,153.5,False
'2018-10-11T21:01:00',1.5965,1.59671,1.5964,1.59668,208.84,1.59692,1.59714,1.59684,1.59708,189.27,False
'2018-10-11T21:02:00',1.59666,1.5967,1.59625,1.59646,196.54,1.59708,1.5971,1.59668,1.59686,198.37,False
'2018-10-11T21:03:00',1.59643,1.59658,1.59632,1.59633,152.54,1.59686,1.59701,1.59674,1.59675,115.5,False
'2018-10-11T21:04:00',1.59633,1.59655,1.59633,1.59643,179.48,1.59675,1.59695,1.59675,1.59686,163.19,False
'2018-10-11T21:05:00',1.59644,1.59649,1.59616,1.59616,119.68,1.59688,1.59689,1.5966,1.59664,99.42,False
'2018-10-11T21:06:00',1.59618,1.59639,1.59609,1.59633,186.66,1.59664,1.59683,1.59656,1.59678,204.42,False
'2018-10-11T21:07:00',1.59632,1.59634,1.59609,1.59616,136.54,1.59677,1.59677,1.59652,1.59657,118.32,False
'2018-10-11T21:08:00',1.59616,1.59634,1.59616,1.59627,145.28,1.59655,1.59677,1.59655,1.59667,171.22,False
'2018-10-11T21:09:00',1.59627,1.59629,1.59616,1.59626,128.92,1.59666,1.59668,1.59655,1.59663,167.9,True
'2018-10-11T21:10:00',1.59626,1.59633,1.59615,1.59623,136.58,1.59665,1.59671,1.59655,1.59664,156.38,False
'2018-10-11T21:11:00',1.5962,1.5963,1.59607,1.59615,98.95,1.59663,1.5967,1.59644,1.59655,88.26,False
'2018-10-11T21:12:00',1.59613,1.59627,1.59613,1.59625,127.22,1.59655,1.59667,1.59653,1.59664,94.76,True
'2018-10-11T21:13:00',1.59627,1.5964,1.59614,1.59629,214.42,1.59664,1.59686,1.59655,1.59673,258.52,True
'2018-10-11T21:14:00',1.59631,1.59643,1.59604,1.59605,258.94,1.59672,1.59687,1.5965,1.5965,263.16,False
'2018-10-11T21:15:00',1.59607,1.59609,1.5958,1.59585,325.61,1.59651,1.59655,1.59627,1.59628,318.32,False
'2018-10-11T21:16:00',1.59586,1.59591,1.59558,1.59564,260.47,1.59631,1.59636,1.59603,1.5961,245.35,False
'2018-10-11T21:17:00',1.59564,1.59585,1.59559,1.59567,325.82,1.59611,1.59624,1.596,1.59611,297.75,False
'2018-10-11T21:18:00',1.59563,1.59565,1.59546,1.59548,365.66,1.59607,1.59608,1.59583,1.59587,314.67,False
'2018-10-11T21:19:00',1.5955,1.59563,1.59541,1.59552,307.63,1.59587,1.59605,1.59579,1.59591,259.29,False
'2018-10-11T21:20:00',1.59553,1.59562,1.59535,1.59545,276.17,1.59591,1.59602,1.59579,1.59591,211.73,False
'2018-10-11T21:21:00',1.59546,1.5955,1.59519,1.59529,254.39,1.59582,1.59592,1.59565,1.59573,213.54,False
'2018-10-11T21:22:00',1.59525,1.59545,1.59523,1.59541,174.24,1.59575,1.59585,1.59562,1.59582,145.59,False
'2018-10-11T21:23:00',1.59539,1.59544,1.59519,1.59526,206.3,1.59581,1.59586,1.59561,1.59564,158.23,False
'2018-10-11T21:24:00',1.59527,1.59539,1.59524,1.59539,227.83,1.59564,1.59577,1.59561,1.59577,162.44,True
'2018-10-11T21:25:00',1.59539,1.59551,1.59534,1.59537,155.74,1.59577,1.59589,1.59572,1.59572,137.56,False
'2018-10-11T21:26:00',1.59532,1.59536,1.59513,1.59516,209.97,1.59572,1.59576,1.59558,1.5956,166.24,False
'2018-10-11T21:27:00',1.59515,1.59519,1.595,1.59506,183.85,1.59554,1.59561,1.59545,1.59545,163.9,True
'2018-10-11T21:28:00',1.59506,1.5953,1.59504,1.59524,111.77,1.59545,1.59569,1.59544,1.59568,96.6,True
'2018-10-11T21:29:00',1.59524,1.59546,1.59524,1.59543,184.7,1.59568,1.59594,1.59568,1.59583,150.14,True
'2018-10-11T21:30:00',1.59543,1.59552,1.59525,1.59539,240.85,1.59582,1.59589,1.59567,1.59576,178.36,True
'2018-10-11T21:31:00',1.59538,1.59552,1.59529,1.59544,148.2,1.59576,1.59592,1.5957,1.59584,138.37,False
'2018-10-11T21:32:00',1.59545,1.5955,1.59523,1.59537,149.38,1.59584,1.59586,1.59561,1.59576,123.32,True
'2018-10-11T21:33:00',1.59536,1.59549,1.5952,1.59541,238.1,1.59576,1.59589,1.59564,1.59586,170.13,True
'2018-10-11T21:34:00',1.59541,1.59553,1.59531,1.59537,189.22,1.59586,1.59596,1.5957,1.59577,147.8,True
'2018-10-11T21:35:00',1.59537,1.59556,1.59525,1.59554,245.71,1.59577,1.59604,1.59567,1.59598,198.61,True
'2018-10-11T21:36:00',1.59551,1.59572,1.5955,1.59569,230.92,1.59598,1.59614,1.59597,1.5961,216.97,True
'2018-10-11T21:37:00',1.59568,1.59578,1.59561,1.59578,244.65,1.59609,1.5962,1.59604,1.59617,221.62,True
'2018-10-11T21:38:00',1.59575,1.59585,1.59541,1.59545,267.51,1.59616,1.59627,1.59588,1.59592,282.3,False
'2018-10-11T21:39:00',1.59544,1.59571,1.59539,1.59563,246.6,1.59589,1.59614,1.59586,1.596,242.79,True
'2018-10-11T21:40:00',1.59564,1.59573,1.59556,1.59568,175.78,1.59604,1.59615,1.59598,1.59606,182.72,True
'2018-10-11T21:41:00',1.59569,1.59587,1.59559,1.59583,179.54,1.59613,1.59632,1.596,1.59628,166.9,True
'2018-10-11T21:42:00',1.59583,1.5959,1.59555,1.59555,245.59,1.59628,1.59636,1.59602,1.59603,223.68,False
'2018-10-11T21:43:00',1.59554,1.59576,1.59544,1.5957,239.7,1.59599,1.5962,1.59589,1.59612,225.75,False
'2018-10-11T21:44:00',1.59572,1.59573,1.59554,1.59568,247.89,1.59614,1.59614,1.59599,1.5961,205.94,True
'2018-10-11T21:45:00',1.59569,1.59595,1.59566,1.59586,224.66,1.59609,1.5964,1.59608,1.59628,174.44,False
'2018-10-11T21:46:00',1.59587,1.59589,1.59565,1.59566,118.81,1.5963,1.59635,1.59609,1.5961,94.23,False
'2018-10-11T21:47:00',1.5957,1.59574,1.59561,1.59568,118.82,1.5961,1.59617,1.59602,1.59607,93.86,True
'2018-10-11T21:48:00',1.59568,1.59581,1.5956,1.59576,178.44,1.59613,1.5963,1.59601,1.59619,169.93,True
'2018-10-11T21:49:00',1.59576,1.59591,1.59569,1.59584,190.53,1.59619,1.59636,1.59617,1.59622,175.77,False
'2018-10-11T21:50:00',1.59584,1.59588,1.59574,1.59582,156.23,1.59623,1.59626,1.59618,1.59621,141.19,True
'2018-10-11T21:51:00',1.5958,1.59596,1.5957,1.59589,171.13,1.59624,1.59643,1.59612,1.59633,171.69,False
'2018-10-11T21:52:00',1.59588,1.59595,1.59574,1.59591,127.04,1.59629,1.59634,1.59617,1.59629,126.07,True
'2018-10-11T21:53:00',1.59591,1.59603,1.59582,1.59597,94.25,1.59628,1.59644,1.59626,1.59638,94.19,False
'2018-10-11T21:54:00',1.59598,1.59598,1.59576,1.5958,61.86,1.59638,1.59639,1.59617,1.59621,78.83,False
'2018-10-11T21:55:00',1.59578,1.59592,1.59575,1.59591,65.94,1.59617,1.59634,1.59617,1.59632,83.94,False
'2018-10-11T21:56:00',1.59591,1.59591,1.59577,1.5958,47.59,1.59631,1.59632,1.59618,1.59619,58.82,True
'2018-10-11T21:57:00',1.5958,1.59604,1.59576,1.59597,87.86,1.59618,1.59643,1.59615,1.59638,103.89,False
'2018-10-11T21:58:00',1.59597,1.59602,1.59581,1.59587,86.5,1.59637,1.59646,1.59623,1.59628,90.8,True
'2018-10-11T21:59:00',1.59586,1.59619,1.59586,1.59617,94.68,1.5963,1.59663,1.59627,1.59659,93.3,True
'2018-10-11T22:00:00',1.59632,1.59632,1.59593,1.59597,167.55,1.59671,1.59678,1.59639,1.5964,178.47,False
'2018-10-11T22:01:00',1.59595,1.59602,1.59584,1.59599,460.34,1.5964,1.59644,1.59626,1.59644,519.61,True
'2018-10-11T22:02:00',1.59597,1.59621,1.59594,1.59618,204.38,1.59639,1.59665,1.59634,1.59663,211.66,True
'2018-10-11T22:03:00',1.59618,1.59645,1.59618,1.59628,95.13,1.59663,1.59689,1.59663,1.59671,82.71,False
'2018-10-11T22:04:00',1.59623,1.5964,1.59599,1.59638,111.35,1.5967,1.59684,1.5965,1.59678,123.58,True
'2018-10-11T22:05:00',1.59637,1.59642,1.59591,1.59595,131.05,1.5968,1.59687,1.59636,1.5964,135.5,False
'2018-10-11T22:06:00',1.59596,1.5961,1.59571,1.59605,148.21,1.59639,1.59655,1.5962,1.59651,109.35,True
'2018-10-11T22:07:00',1.59604,1.59611,1.59575,1.59597,197.97,1.59647,1.59658,1.59622,1.59641,156.34,False
'2018-10-11T22:08:00',1.59596,1.59609,1.59596,1.59599,66.64,1.59641,1.59647,1.59635,1.59639,58.96,True
'2018-10-11T22:09:00',1.59597,1.59618,1.59592,1.59607,86.3,1.59636,1.59661,1.59632,1.5965,76.91,True
'2018-10-11T22:10:00',1.59607,1.59625,1.59603,1.59604,107.78,1.5965,1.59669,1.59648,1.59648,108.75,False
'2018-10-11T22:11:00',1.59606,1.59623,1.59606,1.59623,65.2,1.59648,1.59662,1.59647,1.59661,74.81,False
'2018-10-11T22:12:00',1.59623,1.59623,1.5961,1.59621,250.73,1.5966,1.5966,1.59653,1.59658,228.37,False
'2018-10-11T22:13:00',1.59618,1.59618,1.59604,1.59607,46.6,1.59656,1.59657,1.59643,1.59646,34.49,False
'2018-10-11T22:14:00',1.59605,1.59607,1.59597,1.59604,41.3,1.59645,1.59647,1.59637,1.59644,39.69,True
'2018-10-11T22:15:00',1.59605,1.59612,1.596,1.59601,42.62,1.59644,1.59651,1.59639,1.59639,62.58,False
'2018-10-11T22:16:00',1.59601,1.59601,1.59594,1.596,20.47,1.59639,1.59642,1.59632,1.59638,22.7,False
'2018-10-11T22:17:00',1.59597,1.59598,1.59595,1.59598,6.49,1.59634,1.59638,1.59633,1.59638,5.12,False
'2018-10-11T22:18:00',1.59596,1.59597,1.59593,1.59597,23.33,1.59636,1.59637,1.59632,1.59637,17.37,True
'2018-10-11T22:19:00',1.59597,1.596,1.5958,1.59581,33.67,1.59637,1.59638,1.59621,1.59621,26.22,False
'2018-10-11T22:20:00',1.59582,1.59582,1.59579,1.59579,13.83,1.59621,1.59624,1.59621,1.59624,11.12,True
'2018-10-11T22:21:00',1.59578,1.59584,1.59578,1.59584,4.37,1.59625,1.59625,1.59624,1.59624,4.49,True
'2018-10-11T22:22:00',1.59578,1.59591,1.59578,1.59591,13.58,1.59626,1.59632,1.59626,1.59629,13.83,False
'2018-10-11T22:23:00',1.59589,1.5959,1.59586,1.59589,11.74,1.59628,1.59629,1.59625,1.59626,11.49,True
'2018-10-11T22:24:00',1.59593,1.59595,1.59592,1.59595,13.73,1.59629,1.59635,1.59629,1.59635,11.0,True
'2018-10-11T22:25:00',1.59595,1.59615,1.59589,1.59601,37.31,1.59635,1.59659,1.59631,1.59646,35.69,False
'2018-10-11T22:26:00',1.59601,1.59608,1.59597,1.59603,56.13,1.59648,1.59655,1.59641,1.59647,53.85,False
'2018-10-11T22:27:00',1.59603,1.5961,1.596,1.5961,34.79,1.59647,1.59649,1.59643,1.59649,22.0,True
'2018-10-11T22:28:00',1.5961,1.59618,1.5961,1.59618,18.44,1.59649,1.59657,1.59648,1.59656,14.0,True
'2018-10-11T22:29:00',1.59616,1.59621,1.59602,1.5961,42.79,1.59653,1.59659,1.59639,1.5965,33.0,False
'2018-10-11T22:30:00',1.59608,1.59608,1.59581,1.59583,116.35,1.59654,1.59654,1.59625,1.59632,109.77,False
'2018-10-11T22:31:00',1.59582,1.59586,1.59569,1.59585,80.27,1.59632,1.59633,1.59617,1.59631,66.03,False
'2018-10-11T22:32:00',1.59584,1.59584,1.59581,1.59583,61.99,1.59631,1.59631,1.59626,1.59631,59.43,True
'2018-10-11T22:33:00',1.5958,1.59587,1.59575,1.59581,79.98,1.5963,1.59634,1.59619,1.59626,88.07,False
'2018-10-11T22:34:00',1.59581,1.59583,1.59576,1.5958,34.79,1.59626,1.59626,1.59625,1.59626,39.62,True
'2018-10-11T22:35:00',1.59581,1.59582,1.59575,1.59577,38.14,1.59626,1.59631,1.59626,1.59628,36.99,True
'2018-10-11T22:36:00',1.59578,1.59586,1.59564,1.59565,105.49,1.59627,1.5963,1.59611,1.59618,98.76,False
'2018-10-11T22:37:00',1.59564,1.59574,1.59562,1.59567,46.14,1.59617,1.5962,1.59612,1.59612,46.49,False
'2018-10-11T22:38:00',1.59566,1.59571,1.59564,1.59567,62.48,1.59613,1.59616,1.59611,1.59614,66.93,True
'2018-10-11T22:39:00',1.59566,1.59576,1.59564,1.59574,65.99,1.59614,1.5962,1.59609,1.5962,53.14,True
'2018-10-11T22:40:00',1.59574,1.59582,1.59571,1.5958,57.51,1.59616,1.59627,1.59616,1.59623,50.04,True
'2018-10-11T22:41:00',1.5958,1.59585,1.59576,1.59581,52.54,1.59623,1.59624,1.59617,1.5962,37.24,False
'2018-10-11T22:42:00',1.5958,1.59581,1.59574,1.59575,21.58,1.5962,1.5962,1.59618,1.59618,13.12,True
'2018-10-11T22:43:00',1.59575,1.59581,1.59575,1.59579,51.95,1.59629,1.59629,1.5962,1.59621,41.08,True
'2018-10-11T22:44:00',1.59585,1.59585,1.59575,1.59579,28.7,1.59621,1.59627,1.59619,1.59622,25.95,True
'2018-10-11T22:45:00',1.59579,1.59594,1.59572,1.59592,62.55,1.59623,1.59646,1.59623,1.59645,65.52,False
'2018-10-11T22:46:00',1.59588,1.59592,1.59569,1.59576,67.36,1.59642,1.59645,1.59622,1.59627,60.24,False
'2018-10-11T22:47:00',1.59574,1.5958,1.59563,1.59563,63.13,1.59625,1.59628,1.59614,1.59618,56.89,False
'2018-10-11T22:48:00',1.59568,1.59568,1.59564,1.59566,48.06,1.59616,1.59618,1.59614,1.59615,44.47,True
'2018-10-11T22:49:00',1.59565,1.59578,1.59563,1.59567,54.15,1.59615,1.59625,1.59613,1.59614,52.08,False
'2018-10-11T22:50:00',1.59568,1.59568,1.59559,1.5956,46.25,1.59615,1.59618,1.59612,1.59616,48.36,False
'2018-10-11T22:51:00',1.59565,1.59568,1.59564,1.59567,40.34,1.59612,1.59616,1.59612,1.59612,35.0,True
'2018-10-11T22:52:00',1.59567,1.59568,1.59564,1.59567,38.31,1.59612,1.59618,1.59612,1.59613,38.37,False
'2018-10-11T22:53:00',1.59565,1.59566,1.59556,1.59563,86.32,1.59614,1.59617,1.59608,1.59612,83.48,False
'2018-10-11T22:54:00',1.59564,1.59565,1.5956,1.59565,59.01,1.59612,1.59613,1.59607,1.59608,64.21,False
'2018-10-11T22:55:00',1.59565,1.59565,1.59546,1.59558,89.63,1.5961,1.59612,1.59596,1.59612,99.93,True
'2018-10-11T22:56:00',1.59559,1.59571,1.59556,1.59556,59.7,1.5961,1.59612,1.596,1.59604,46.63,False
'2018-10-11T22:57:00',1.59557,1.59566,1.59554,1.59557,49.32,1.59604,1.59604,1.59601,1.59604,43.64,False
'2018-10-11T22:58:00',1.59557,1.59557,1.5955,1.59554,40.12,1.59604,1.59605,1.59597,1.59601,51.97,True
'2018-10-11T22:59:00',1.5955,1.59565,1.59533,1.59533,40.09,1.596,1.59612,1.59589,1.59592,56.89,False
'2018-10-11T23:00:00',1.59532,1.59532,1.59532,1.59532,0.37,1.59596,1.59596,1.59596,1.59596,0.37,False
'2018-10-11T23:01:00',1.59532,1.59532,1.59532,1.59532,0.0,1.59596,1.59596,1.59596,1.59596,0.0,False
'2018-10-11T23:02:00',1.59532,1.59532,1.59532,1.59532,0.0,1.59596,1.59596,1.59596,1.59596,0.0,False
'2018-10-11T23:03:00',1.59532,1.59532,1.59532,1.59532,0.0,1.59596,1.59596,1.59596,1.59596,0.0,False
'2018-10-11T23:04:00',1.59532,1.59532,1.59532,1.59532,0.0,1.59596,1.59596,1.59596,1.59596,0.0,False
'2018-10-11T23:05:00',1.59532,1.59532,1.59532,1.59532,0.0,1.59596,1.59596,1.59596,1.59596,0.0,False
'2018-10-11T23:06:00',1.59487,1.59492,1.59448,1.59478,72.12,1.59625,1.59641,1.59594,1.59594,71.74,False
'2018-10-11T23:07:00',1.59477,1.59483,1.59475,1.59476,26.0,1.59595,1.59599,1.5959,1.5959,26.0,True
'2018-10-11T23:08:00',1.59478,1.59484,1.59475,1.5948,44.0,1.59594,1.59598,1.5959,1.59594,44.0,False
'2018-10-11T23:09:00',1.5948,1.59481,1.59475,1.59479,44.0,1.59596,1.59596,1.5959,1.59593,44.0,True
'2018-10-11T23:10:00',1.59477,1.59483,1.59448,1.59459,64.0,1.59593,1.59607,1.59587,1.59591,64.37,True
'2018-10-11T23:11:00',1.59461,1.59514,1.59459,1.59514,35.0,1.59591,1.59634,1.59589,1.59634,35.74,True
'2018-10-11T23:12:00',1.59513,1.59523,1.59498,1.59522,44.74,1.59638,1.59638,1.59624,1.5963,44.0,True
'2018-10-11T23:13:00',1.59523,1.5953,1.5952,1.59527,38.0,1.59631,1.59633,1.59622,1.59627,38.0,True
'2018-10-11T23:14:00',1.59528,1.59533,1.59517,1.59526,27.0,1.59626,1.5963,1.59615,1.59622,27.0,False
'2018-10-11T23:15:00',1.59528,1.59529,1.59519,1.59529,21.0,1.59622,1.59624,1.59615,1.59623,21.0,True
'2018-10-11T23:16:00',1.59531,1.59531,1.5952,1.59525,19.0,1.59625,1.59625,1.59617,1.59622,19.0,True
'2018-10-11T23:17:00',1.59522,1.59556,1.59522,1.59539,36.0,1.59621,1.59643,1.5962,1.59631,36.0,False
'2018-10-11T23:18:00',1.59539,1.5954,1.59535,1.59538,26.0,1.59629,1.59631,1.59627,1.59628,26.0,True
'2018-10-11T23:19:00',1.59537,1.5954,1.59457,1.5946,34.74,1.59629,1.59632,1.59616,1.59617,34.5,False
'2018-10-11T23:20:00',1.59461,1.59467,1.59457,1.59466,17.0,1.59618,1.59619,1.59613,1.59619,17.0,True
'2018-10-11T23:21:00',1.59465,1.59475,1.59462,1.59474,39.0,1.59616,1.59622,1.59615,1.59619,39.0,True
'2018-10-11T23:22:00',1.59476,1.59486,1.5945,1.59484,62.49,1.59621,1.59632,1.59576,1.59631,67.87,True
'2018-10-11T23:23:00',1.59484,1.59498,1.59469,1.59481,60.0,1.59632,1.59639,1.59578,1.59588,60.87,False
'2018-10-11T23:24:00',1.59481,1.59496,1.59479,1.59494,62.0,1.5959,1.59597,1.59576,1.59592,62.0,True
'2018-10-11T23:25:00',1.59495,1.59534,1.59494,1.59534,57.0,1.59591,1.59641,1.59586,1.59637,57.5,True
'2018-10-11T23:26:00',1.59533,1.59536,1.5952,1.59522,27.0,1.59638,1.59641,1.59624,1.59628,27.0,True
'2018-10-11T23:27:00',1.59523,1.59537,1.59523,1.59536,26.0,1.59627,1.59652,1.59627,1.59652,27.5,True
'2018-10-11T23:28:00',1.59535,1.59542,1.59534,1.59538,36.0,1.59651,1.59651,1.59644,1.59646,36.5,False
'2018-10-11T23:29:00',1.59539,1.59539,1.59522,1.59523,41.0,1.59645,1.59646,1.59611,1.59611,42.0,False
'2018-10-11T23:30:00',1.59522,1.59537,1.59522,1.59537,48.0,1.59612,1.59624,1.59611,1.59616,48.0,False
'2018-10-11T23:31:00',1.59536,1.59537,1.59506,1.59526,72.37,1.59617,1.59617,1.59606,1.59612,72.5,False
'2018-10-11T23:32:00',1.59526,1.59527,1.59514,1.59518,54.0,1.5961,1.59613,1.59599,1.59604,55.5,True
'2018-10-11T23:33:00',1.59517,1.59541,1.59516,1.5954,74.0,1.59601,1.5963,1.59601,1.5963,74.0,True
'2018-10-11T23:34:00',1.5954,1.5954,1.59526,1.5953,25.12,1.59627,1.59637,1.59627,1.5963,25.0,True
'2018-10-11T23:35:00',1.59529,1.59542,1.59485,1.59531,45.6,1.59631,1.59634,1.59619,1.59627,44.5,False
'2018-10-11T23:36:00',1.59528,1.59533,1.59524,1.59525,47.0,1.59626,1.59629,1.5961,1.59617,47.0,False
'2018-10-11T23:37:00',1.59526,1.59529,1.59468,1.59494,59.87,1.59618,1.59622,1.59584,1.59608,63.07,False
'2018-10-11T23:38:00',1.59495,1.59519,1.59493,1.59514,42.0,1.59609,1.59627,1.59605,1.59616,46.54,False
'2018-10-11T23:39:00',1.59515,1.59519,1.59507,1.59512,58.0,1.59615,1.59622,1.59607,1.59612,64.02,False
'2018-10-11T23:40:00',1.59513,1.59514,1.59504,1.59506,68.0,1.59611,1.59614,1.59604,1.59604,68.0,False
'2018-10-11T23:41:00',1.59508,1.59512,1.59504,1.59511,54.0,1.59608,1.59611,1.59603,1.59611,54.0,True
'2018-10-11T23:42:00',1.59512,1.59515,1.59506,1.59507,63.0,1.5961,1.59612,1.59601,1.59603,63.36,True
'2018-10-11T23:43:00',1.59508,1.59519,1.59504,1.59518,83.0,1.59602,1.59617,1.596,1.59611,86.69,False
'2018-10-11T23:44:00',1.59516,1.59517,1.59502,1.59509,80.2,1.59611,1.59612,1.596,1.59606,75.5,False
'2018-10-11T23:45:00',1.59508,1.59517,1.59505,1.59512,105.94,1.59607,1.59611,1.59596,1.59598,100.49,True
'2018-10-11T23:46:00',1.59512,1.59521,1.59512,1.59519,121.08,1.59599,1.59604,1.59596,1.59604,92.0,True
'2018-10-11T23:47:00',1.5952,1.59526,1.59517,1.59523,179.07,1.59603,1.59615,1.59603,1.5961,136.0,False
'2018-10-11T23:48:00',1.59522,1.59522,1.59518,1.59522,34.7,1.59609,1.5961,1.59602,1.59608,24.0,True
'2018-10-11T23:49:00',1.59521,1.59523,1.59518,1.5952,153.35,1.59609,1.5961,1.59604,1.59608,131.11,True
'2018-10-11T23:50:00',1.5952,1.59536,1.5952,1.59527,60.64,1.59606,1.59614,1.59603,1.59605,48.49,False
'2018-10-11T23:51:00',1.59528,1.59528,1.5951,1.5951,37.78,1.59588,1.59606,1.59575,1.59576,38.08,False
'2018-10-11T23:52:00',1.5951,1.59512,1.59489,1.59489,35.8,1.59576,1.59592,1.59565,1.59577,33.66,False
'2018-10-11T23:53:00',1.59491,1.59501,1.59488,1.59494,75.47,1.59576,1.59589,1.59567,1.59581,79.52,False
'2018-10-11T23:54:00',1.59496,1.59499,1.59493,1.59495,32.22,1.59583,1.59586,1.59578,1.59584,33.61,False
'2018-10-11T23:55:00',1.59496,1.59497,1.59492,1.59492,22.0,1.59579,1.59585,1.59578,1.59579,22.36,True
'2018-10-11T23:56:00',1.59498,1.59503,1.59494,1.59498,47.89,1.59578,1.59581,1.59568,1.59574,43.44,True
'2018-10-11T23:57:00',1.59499,1.59529,1.59498,1.59503,85.65,1.59576,1.59599,1.59572,1.5958,72.11,False
'2018-10-11T23:58:00',1.59503,1.59508,1.595,1.59507,60.75,1.59578,1.59583,1.59574,1.59581,49.59,True
'2018-10-11T23:59:00',1.59506,1.59512,1.59495,1.59505,45.25,1.59581,1.59581,1.59572,1.59576,45.38,True
'2018-10-12T00:00:00',1.59507,1.59525,1.59503,1.59519,118.56,1.59578,1.59587,1.59559,1.59569,116.6,False
'2018-10-12T00:01:00',1.59512,1.59515,1.59496,1.5951,71.84,1.59569,1.59573,1.59554,1.59565,78.0,False
'2018-10-12T00:02:00',1.59509,1.59509,1.59486,1.59492,53.76,1.59564,1.59565,1.59548,1.59551,60.75,False
'2018-10-12T00:03:00',1.59491,1.59503,1.59489,1.59495,45.97,1.5955,1.59575,1.59548,1.59552,55.11,False
'2018-10-12T00:04:00',1.59496,1.59501,1.5948,1.59494,47.49,1.59552,1.59562,1.59544,1.59562,46.5,True
'2018-10-12T00:05:00',1.59496,1.59506,1.59494,1.59506,34.62,1.59557,1.59557,1.59546,1.5955,50.25,True
'2018-10-12T00:06:00',1.59507,1.59515,1.59483,1.59511,42.2,1.59548,1.59561,1.59548,1.59552,31.25,False
'2018-10-12T00:07:00',1.59515,1.59517,1.59511,1.59516,7.0,1.59552,1.59553,1.5955,1.59553,7.0,True
'2018-10-12T00:08:00',1.59513,1.59518,1.59513,1.59513,4.0,1.59553,1.59558,1.59552,1.59558,4.0,False
'2018-10-12T00:09:00',1.59516,1.59516,1.59513,1.59513,2.0,1.5956,1.59562,1.5956,1.59562,2.0,True
'2018-10-12T00:10:00',1.59503,1.59514,1.59503,1.59513,30.62,1.59569,1.59569,1.59556,1.59558,19.0,True
'2018-10-12T00:11:00',1.59513,1.59528,1.59513,1.59518,30.25,1.59558,1.59558,1.59543,1.59549,26.0,False
'2018-10-12T00:12:00',1.59519,1.59521,1.59518,1.5952,9.0,1.59549,1.59551,1.59549,1.5955,9.0,True
'2018-10-12T00:13:00',1.5952,1.59523,1.5951,1.59522,11.25,1.59549,1.59549,1.59543,1.59548,10.0,True
'2018-10-12T00:14:00',1.59523,1.59525,1.59515,1.59523,21.5,1.59548,1.59556,1.59541,1.59556,21.0,True
'2018-10-12T00:15:00',1.59525,1.5953,1.59525,1.59529,12.0,1.59556,1.59557,1.59554,1.59557,12.0,True
'2018-10-12T00:16:00',1.5953,1.5953,1.59522,1.59524,13.0,1.59557,1.59576,1.59556,1.59556,13.0,False
'2018-10-12T00:17:00',1.59523,1.59523,1.59522,1.59523,3.0,1.59573,1.59574,1.59573,1.59573,3.0,True
'2018-10-12T00:18:00',1.59527,1.59529,1.5951,1.59513,20.5,1.5956,1.59563,1.59548,1.59554,21.75,False
'2018-10-12T00:19:00',1.59512,1.59517,1.59512,1.59517,10.0,1.59551,1.59551,1.59551,1.59551,8.0,True
'2018-10-12T00:20:00',1.59518,1.59518,1.59515,1.59516,10.0,1.59553,1.59562,1.59553,1.5956,10.0,True
'2018-10-12T00:21:00',1.59515,1.59537,1.59515,1.59518,23.5,1.59562,1.59576,1.59549,1.59549,23.0,False
'2018-10-12T00:22:00',1.59517,1.59517,1.59517,1.59517,2.0,1.59549,1.59549,1.59547,1.59547,2.0,True
'2018-10-12T00:23:00',1.59518,1.59525,1.59518,1.59521,19.0,1.59547,1.59571,1.59547,1.59553,19.0,False
'2018-10-12T00:24:00',1.5952,1.59525,1.5952,1.5952,15.0,1.59553,1.59556,1.59553,1.59553,15.0,False
'2018-10-12T00:25:00',1.59521,1.59524,1.59508,1.59521,31.12,1.59553,1.59553,1.59548,1.5955,29.0,False
'2018-10-12T00:26:00',1.5952,1.59521,1.59516,1.59517,28.5,1.5955,1.5955,1.59543,1.59543,25.0,False
'2018-10-12T00:27:00',1.59518,1.59518,1.59505,1.59505,19.5,1.59543,1.59547,1.59538,1.59538,18.0,False
'2018-10-12T00:28:00',1.59504,1.59504,1.59501,1.59502,9.5,1.59538,1.59551,1.59538,1.5955,9.0,True
'2018-10-12T00:29:00',1.59501,1.5951,1.59499,1.59508,7.0,1.59551,1.59551,1.59537,1.59545,6.0,True
'2018-10-12T00:30:00',1.59508,1.59516,1.59508,1.59511,27.0,1.59547,1.59547,1.59542,1.59543,26.0,True
'2018-10-12T00:31:00',1.59513,1.59518,1.59508,1.59514,24.12,1.59543,1.59548,1.59543,1.59546,23.0,False
'2018-10-12T00:32:00',1.59507,1.59508,1.59498,1.59508,19.99,1.59544,1.59544,1.59534,1.5954,15.0,True
'2018-10-12T00:33:00',1.59502,1.59503,1.59502,1.59503,4.5,1.59555,1.59555,1.59554,1.59555,9.0,True
'2018-10-12T00:34:00',1.59504,1.59511,1.59501,1.59511,16.24,1.59554,1.59554,1.59535,1.59547,21.5,True
'2018-10-12T00:35:00',1.59515,1.59515,1.5951,1.59511,5.0,1.59547,1.59551,1.59547,1.59551,5.12,False
'2018-10-12T00:36:00',1.5951,1.59515,1.5951,1.59515,4.0,1.59551,1.59551,1.59547,1.59547,4.0,True
'2018-10-12T00:37:00',1.59516,1.59516,1.59509,1.59512,12.99,1.59547,1.59562,1.59547,1.59561,12.75,False
'2018-10-12T00:38:00',1.59511,1.59512,1.59504,1.59504,38.19,1.59561,1.59561,1.59545,1.59545,28.0,False
'2018-10-12T00:39:00',1.59504,1.59508,1.59501,1.59507,11.61,1.59545,1.59553,1.59541,1.59541,9.0,False
'2018-10-12T00:40:00',1.59505,1.59507,1.59501,1.59501,26.1,1.59541,1.59545,1.59538,1.59543,21.0,True
'2018-10-12T00:41:00',1.59508,1.59517,1.59508,1.59513,60.72,1.59543,1.59549,1.59543,1.59549,38.0,True
'2018-10-12T00:42:00',1.59513,1.59522,1.59506,1.59507,48.83,1.59549,1.59559,1.59538,1.5954,41.0,False
'2018-10-12T00:43:00',1.59508,1.59511,1.59506,1.59507,13.35,1.5954,1.59542,1.5954,1.59542,11.0,True
'2018-10-12T00:44:00',1.59509,1.59512,1.59506,1.59512,17.87,1.59542,1.59551,1.59539,1.59545,16.0,True
'2018-10-12T00:45:00',1.59516,1.59516,1.59516,1.59516,1.0,1.59549,1.59549,1.59549,1.59549,1.0,False
'2018-10-12T00:46:00',1.59506,1.59506,1.595,1.59505,9.37,1.59549,1.5955,1.59538,1.59538,8.0,False
'2018-10-12T00:47:00',1.59496,1.59502,1.59496,1.59497,6.0,1.59545,1.5955,1.59537,1.59538,7.5,False
'2018-10-12T00:48:00',1.59497,1.59497,1.59495,1.59495,2.0,1.59537,1.59537,1.59536,1.59536,2.0,True
'2018-10-12T00:49:00',1.59495,1.59499,1.59495,1.59499,2.0,1.59537,1.59537,1.59532,1.59532,2.0,True
'2018-10-12T00:50:00',1.59493,1.59502,1.59491,1.59496,22.45,1.59543,1.59543,1.59529,1.5953,24.1,False
'2018-10-12T00:51:00',1.59495,1.59497,1.5949,1.5949,6.0,1.59528,1.59531,1.59526,1.59526,6.0,True
'2018-10-12T00:52:00',1.59492,1.59498,1.59492,1.59493,6.0,1.59527,1.5953,1.59526,1.59529,6.0,True
'2018-10-12T00:53:00',1.5949,1.59503,1.5949,1.59498,18.0,1.59526,1.59538,1.59526,1.59533,20.36,False
'2018-10-12T00:54:00',1.59498,1.59498,1.59478,1.59498,10.37,1.59533,1.59533,1.59524,1.59531,11.62,True
'2018-10-12T00:55:00',1.59493,1.59503,1.59493,1.59503,7.0,1.59542,1.59543,1.59537,1.59537,8.25,False
'2018-10-12T00:56:00',1.59504,1.59504,1.59495,1.59498,6.5,1.59539,1.59539,1.59532,1.59532,6.49,False
'2018-10-12T00:57:00',1.59493,1.59495,1.59493,1.59495,19.12,1.59542,1.59544,1.59541,1.59542,14.12,False
'2018-10-12T00:58:00',1.59494,1.59495,1.59485,1.59488,19.5,1.59543,1.59544,1.59519,1.59522,18.0,False
'2018-10-12T00:59:00',1.59489,1.59497,1.59488,1.59492,14.0,1.59524,1.59535,1.59523,1.59526,14.5,False
'2018-10-12T01:00:00',1.59493,1.59497,1.59484,1.59497,52.8,1.59526,1.59529,1.59521,1.59529,48.34,False
'2018-10-12T01:01:00',1.59491,1.59495,1.59486,1.5949,43.08,1.59528,1.59531,1.59524,1.59524,37.85,False
'2018-10-12T01:02:00',1.5949,1.5949,1.5949,1.5949,1.0,1.59522,1.59522,1.59522,1.59522,1.0,True
'2018-10-12T01:03:00',1.59486,1.59486,1.59483,1.59483,18.72,1.59528,1.59531,1.59528,1.59531,17.57,True
'2018-10-12T01:04:00',1.59487,1.59489,1.59484,1.59489,29.7,1.5953,1.59533,1.5952,1.59523,26.21,False
'2018-10-12T01:05:00',1.59487,1.59487,1.59487,1.59487,1.0,1.59521,1.59521,1.59521,1.59521,1.0,True
'2018-10-12T01:06:00',1.59486,1.59491,1.59483,1.59491,12.09,1.59532,1.59533,1.59521,1.59523,11.22,False
'2018-10-12T01:07:00',1.59486,1.59486,1.59486,1.59486,1.12,1.5953,1.5953,1.5953,1.5953,1.12,True
'2018-10-12T01:08:00',1.59486,1.59486,1.59481,1.59484,22.45,1.59531,1.59531,1.59516,1.59516,16.61,True
'2018-10-12T01:09:00',1.59482,1.59487,1.59481,1.59487,35.01,1.5953,1.5953,1.59516,1.59519,28.12,False
'2018-10-12T01:10:00',1.59488,1.59488,1.59455,1.59457,69.09,1.59522,1.59525,1.59498,1.59502,58.92,False
'2018-10-12T01:11:00',1.59456,1.59459,1.59449,1.59454,39.29,1.59502,1.59502,1.59492,1.59492,32.45,False
'2018-10-12T01:12:00',1.59451,1.5946,1.59445,1.59459,49.04,1.59492,1.59494,1.59486,1.59491,37.87,True
'2018-10-12T01:13:00',1.5946,1.59464,1.59444,1.59447,22.74,1.59493,1.59504,1.5948,1.59482,20.5,True
'2018-10-12T01:14:00',1.59446,1.59468,1.59446,1.59468,41.49,1.59484,1.59509,1.59484,1.59505,39.73,True
'2018-10-12T01:15:00',1.59469,1.59478,1.59467,1.59478,16.0,1.59505,1.59513,1.59504,1.59513,15.0,True
'2018-10-12T01:16:00',1.59481,1.59487,1.59481,1.59485,15.0,1.59513,1.59525,1.59513,1.59522,18.98,False
'2018-10-12T01:17:00',1.59485,1.59486,1.59478,1.59478,21.0,1.5952,1.59525,1.59517,1.59517,27.5,False
'2018-10-12T01:18:00',1.59478,1.59485,1.59478,1.59484,8.5,1.59516,1.59524,1.59516,1.59524,9.75,True
'2018-10-12T01:19:00',1.59484,1.59484,1.5948,1.59483,20.12,1.59524,1.59527,1.59524,1.59526,19.12,True
'2018-10-12T01:20:00',1.59482,1.59488,1.59482,1.59484,48.34,1.59526,1.5953,1.59523,1.59524,37.57,True
'2018-10-12T01:21:00',1.59485,1.59497,1.59485,1.59495,21.5,1.59524,1.59532,1.59522,1.59527,22.37,False
'2018-10-12T01:22:00',1.5949,1.5949,1.5949,1.5949,2.24,1.59536,1.59536,1.59535,1.59535,2.75,True
'2018-10-12T01:23:00',1.59491,1.59493,1.59491,1.59491,6.0,1.59535,1.59535,1.59532,1.59532,6.0,False
'2018-10-12T01:24:00',1.59492,1.59492,1.59489,1.59491,18.37,1.59531,1.59535,1.59531,1.59534,20.0,True
'2018-10-12T01:25:00',1.5949,1.59493,1.59489,1.5949,27.09,1.59535,1.59536,1.59531,1.59534,24.5,False
'2018-10-12T01:26:00',1.59491,1.59491,1.59479,1.59483,17.73,1.59535,1.59535,1.59516,1.59516,17.0,False
'2018-10-12T01:27:00',1.59479,1.5948,1.59473,1.59477,14.74,1.59518,1.59519,1.59511,1.59518,14.5,False
'2018-10-12T01:28:00',1.59477,1.59479,1.59477,1.59479,14.0,1.59519,1.59519,1.59512,1.59512,23.75,True
'2018-10-12T01:29:00',1.59475,1.59483,1.59475,1.59481,6.12,1.59519,1.59519,1.59514,1.59514,8.25,True
'2018-10-12T01:30:00',1.59478,1.59497,1.59478,1.59497,17.0,1.59518,1.59534,1.59514,1.59531,21.99,True
'2018-10-12T01:31:00',1.59499,1.59513,1.59496,1.59509,74.26,1.59532,1.59555,1.59532,1.59549,72.36,True
'2018-10-12T01:32:00',1.59508,1.59526,1.59508,1.59519,60.56,1.5955,1.59563,1.59546,1.59556,45.09,False
'2018-10-12T01:33:00',1.59518,1.5952,1.59509,1.59509,78.36,1.59556,1.59557,1.59548,1.59548,53.12,True
'2018-10-12T01:34:00',1.59509,1.59528,1.59509,1.59522,73.38,1.59548,1.59567,1.59548,1.59555,57.35,False
'2018-10-12T01:35:00',1.59524,1.59524,1.59513,1.59519,56.58,1.59555,1.59555,1.59549,1.59554,45.24,False
'2018-10-12T01:36:00',1.59519,1.59519,1.59515,1.59515,18.48,1.59553,1.59555,1.59551,1.59554,25.48,True
'2018-10-12T01:37:00',1.59516,1.59518,1.5951,1.59516,33.33,1.59553,1.59565,1.59547,1.59549,34.07,False
'2018-10-12T01:38:00',1.59516,1.59516,1.59477,1.59477,64.03,1.59548,1.59549,1.59513,1.59515,62.21,False
'2018-10-12T01:39:00',1.5948,1.59482,1.59473,1.59477,62.59,1.59518,1.59518,1.59511,1.59511,58.36,True
'2018-10-12T01:40:00',1.5948,1.59485,1.5948,1.59482,31.99,1.59511,1.59521,1.59511,1.59517,32.62,True
'2018-10-12T01:41:00',1.59482,1.59493,1.59482,1.59489,39.59,1.59514,1.59522,1.59514,1.5952,36.25,False
'2018-10-12T01:42:00',1.59488,1.59493,1.59485,1.59485,29.09,1.59519,1.5952,1.59518,1.5952,24.0,True
'2018-10-12T01:43:00',1.59485,1.59523,1.59481,1.59523,86.43,1.59518,1.59563,1.59518,1.59563,80.26,True
'2018-10-12T01:44:00',1.59525,1.59535,1.59519,1.59527,101.68,1.59562,1.59574,1.59559,1.59568,98.68,True
'2018-10-12T01:45:00',1.59527,1.59536,1.59526,1.59534,58.37,1.59568,1.59576,1.59567,1.59572,70.71,True
'2018-10-12T01:46:00',1.59533,1.59541,1.59528,1.59539,82.75,1.59573,1.59582,1.59569,1.59582,93.1,True
'2018-10-12T01:47:00',1.59539,1.59544,1.59522,1.59529,60.59,1.5958,1.5958,1.59561,1.59563,58.44,False
'2018-10-12T01:48:00',1.59529,1.59539,1.59526,1.59531,66.6,1.59564,1.59575,1.59564,1.59567,75.74,True
'2018-10-12T01:49:00',1.59532,1.59542,1.59528,1.59535,82.72,1.59567,1.59576,1.59563,1.59569,80.93,True
'2018-10-12T01:50:00',1.59536,1.5954,1.59534,1.5954,36.97,1.59569,1.59581,1.59569,1.59579,31.25,True
'2018-10-12T01:51:00',1.59539,1.59544,1.59527,1.59535,95.78,1.5958,1.59584,1.59566,1.59576,83.86,False
'2018-10-12T01:52:00',1.59536,1.59541,1.59526,1.59539,71.03,1.59575,1.5958,1.59566,1.5958,57.73,True
'2018-10-12T01:53:00',1.5954,1.59547,1.59539,1.59544,78.93,1.59579,1.59586,1.59577,1.59583,64.93,False
'2018-10-12T01:54:00',1.59543,1.59544,1.59514,1.59525,117.87,1.59582,1.59584,1.59554,1.59563,132.1,True
'2018-10-12T01:55:00',1.59527,1.59552,1.59523,1.59551,83.56,1.59562,1.59593,1.5956,1.59589,80.23,True
'2018-10-12T01:56:00',1.59552,1.59555,1.59529,1.59531,68.79,1.59588,1.59593,1.59569,1.59574,70.48,False
'2018-10-12T01:57:00',1.59533,1.59544,1.59513,1.59513,52.96,1.59572,1.59583,1.5955,1.5956,55.11,False
'2018-10-12T01:58:00',1.59516,1.59518,1.59484,1.59492,56.35,1.59554,1.59557,1.59522,1.59534,60.11,False
'2018-10-12T01:59:00',1.59494,1.59497,1.59481,1.59481,84.19,1.59533,1.59539,1.59525,1.59527,78.86,True
'2018-10-12T02:00:00',1.59482,1.59508,1.5936,1.59368,164.58,1.59529,1.59551,1.59407,1.59407,158.63,False
'2018-10-12T02:01:00',1.59363,1.59487,1.59363,1.59444,123.9,1.59407,1.59529,1.59407,1.5949,135.62,True
'2018-10-12T02:02:00',1.59443,1.59583,1.59443,1.59561,151.85,1.59489,1.59629,1.59488,1.59607,146.8,False
'2018-10-12T02:03:00',1.59571,1.59571,1.59491,1.59491,147.29,1.5961,1.5961,1.59529,1.59531,150.06,False
'2018-10-12T02:04:00',1.59491,1.59506,1.5947,1.5948,124.36,1.59532,1.59543,1.59514,1.59526,113.11,False
'2018-10-12T02:05:00',1.59485,1.59503,1.5948,1.595,112.75,1.59525,1.59544,1.59523,1.59542,106.99,False
'2018-10-12T02:06:00',1.595,1.595,1.59465,1.59474,112.56,1.59541,1.59541,1.59507,1.59512,100.62,False
'2018-10-12T02:07:00',1.59473,1.59474,1.59461,1.59463,108.71,1.59513,1.59516,1.59501,1.59502,94.35,False
'2018-10-12T02:08:00',1.59463,1.59469,1.59457,1.59462,120.55,1.59503,1.59503,1.59495,1.59495,113.54,False
'2018-10-12T02:09:00',1.59463,1.59463,1.59445,1.59449,103.45,1.59495,1.59495,1.59483,1.59483,102.34,False
'2018-10-12T02:10:00',1.59448,1.59448,1.59435,1.59437,92.86,1.59484,1.59484,1.59471,1.59473,94.1,True
'2018-10-12T02:11:00',1.59438,1.59455,1.59429,1.59455,127.28,1.59473,1.59493,1.59464,1.59493,122.31,True
'2018-10-12T02:12:00',1.59455,1.59468,1.59453,1.59458,105.33,1.5949,1.59509,1.5949,1.59495,113.86,False
'2018-10-12T02:13:00',1.59457,1.59466,1.59455,1.59465,88.69,1.59495,1.59504,1.59491,1.59497,87.6,True
'2018-10-12T02:14:00',1.59465,1.59475,1.59458,1.59463,131.34,1.59502,1.59514,1.59493,1.59503,128.69,True
'2018-10-12T02:15:00',1.59465,1.59487,1.59463,1.59486,108.98,1.59501,1.5952,1.59501,1.59519,110.3,True
'2018-10-12T02:16:00',1.59484,1.59491,1.59462,1.59465,152.09,1.59519,1.59532,1.59499,1.595,150.18,False
'2018-10-12T02:17:00',1.59466,1.5949,1.5946,1.59472,93.49,1.59498,1.59527,1.59497,1.59507,95.34,False
'2018-10-12T02:18:00',1.59471,1.5948,1.59469,1.59473,99.74,1.59508,1.59515,1.59504,1.59507,106.59,True
'2018-10-12T02:19:00',1.59473,1.59481,1.59468,1.59472,133.8,1.59504,1.59516,1.59503,1.59507,112.32,True
'2018-10-12T02:20:00',1.5947,1.59484,1.59468,1.59479,141.93,1.59507,1.59519,1.595,1.59515,132.73,False
'2018-10-12T02:21:00',1.59479,1.5948,1.59447,1.59463,143.48,1.59513,1.59516,1.59485,1.59498,153.61,False
'2018-10-12T02:22:00',1.59462,1.59473,1.59447,1.59449,154.34,1.59494,1.5951,1.59481,1.59489,144.99,False
'2018-10-12T02:23:00',1.59452,1.59473,1.59449,1.59464,159.12,1.59485,1.59509,1.59482,1.595,156.59,False
'2018-10-12T02:24:00',1.59464,1.59464,1.5944,1.59448,128.94,1.59499,1.59502,1.59474,1.59487,112.59,False
'2018-10-12T02:25:00',1.59451,1.59458,1.59447,1.59452,118.49,1.59485,1.59495,1.59482,1.59487,112.08,False
'2018-10-12T02:26:00',1.59453,1.59459,1.59444,1.59447,79.36,1.59488,1.59493,1.59475,1.59484,79.85,False
'2018-10-12T02:27:00',1.59448,1.59458,1.59444,1.5945,68.36,1.59483,1.5949,1.59479,1.59483,67.0,False
'2018-10-12T02:28:00',1.59449,1.5946,1.59445,1.59458,45.5,1.59483,1.59486,1.59478,1.59484,45.12,False
'2018-10-12T02:29:00',1.59456,1.59456,1.59418,1.59418,95.86,1.59484,1.59485,1.59452,1.59453,87.87,False
'2018-10-12T02:30:00',1.59417,1.59438,1.59414,1.59432,118.87,1.59454,1.59475,1.59443,1.59463,103.0,True
'2018-10-12T02:31:00',1.5943,1.5944,1.59415,1.59424,257.0,1.59462,1.59472,1.59447,1.59454,134.72,False
'2018-10-12T02:32:00',1.59426,1.59426,1.59377,1.59378,301.0,1.59455,1.59455,1.5941,1.59412,158.5,False
'2018-10-12T02:33:00',1.5938,1.59406,1.5938,1.59387,253.5,1.59412,1.59439,1.59412,1.59422,136.25,False
'2018-10-12T02:34:00',1.59386,1.59386,1.59338,1.59365,187.75,1.59422,1.59422,1.59373,1.59401,134.47,False
'2018-10-12T02:35:00',1.59366,1.5937,1.59327,1.59333,132.0,1.59401,1.59404,1.59364,1.59364,132.56,False
'2018-10-12T02:36:00',1.59331,1.5934,1.59322,1.59333,115.25,1.59364,1.5937,1.59353,1.59366,106.37,True
'2018-10-12T02:37:00',1.59334,1.59355,1.59332,1.59349,102.61,1.59366,1.59386,1.59364,1.59386,85.74,True
'2018-10-12T02:38:00',1.59353,1.59374,1.5935,1.59373,71.25,1.59387,1.59407,1.59384,1.59407,76.35,True
'2018-10-12T02:39:00',1.59373,1.5938,1.59372,1.59378,88.98,1.59406,1.59412,1.59404,1.59412,78.23,True
'2018-10-12T02:40:00',1.59377,1.59399,1.59373,1.59393,108.37,1.5941,1.59433,1.59405,1.5943,107.94,True
'2018-10-12T02:41:00',1.59389,1.59403,1.59382,1.59403,94.49,1.59424,1.59431,1.59419,1.59429,88.11,True
'2018-10-12T02:42:00',1.59404,1.59404,1.59386,1.59393,54.25,1.5943,1.59435,1.59417,1.59423,64.33,False
'2018-10-12T02:43:00',1.59392,1.59394,1.59376,1.59384,102.86,1.59423,1.59424,1.59408,1.5942,113.72,False
'2018-10-12T02:44:00',1.59386,1.59391,1.59374,1.59383,151.1,1.5942,1.59424,1.59408,1.59418,150.91,False
'2018-10-12T02:45:00',1.5938,1.59388,1.59351,1.59386,142.73,1.59416,1.59425,1.59386,1.59422,131.19,True
'2018-10-12T02:46:00',1.59387,1.59402,1.59377,1.59399,84.6,1.59421,1.59442,1.59415,1.59433,87.24,True
'2018-10-12T02:47:00',1.59402,1.59416,1.59402,1.59408,83.5,1.59435,1.59453,1.59435,1.59444,92.85,False
'2018-10-12T02:48:00',1.59407,1.59409,1.59387,1.59393,98.5,1.59443,1.59446,1.59422,1.59429,91.83,False
'2018-10-12T02:49:00',1.59393,1.59401,1.59391,1.59398,64.75,1.59429,1.59433,1.59427,1.59433,74.11,True
'2018-10-12T02:50:00',1.59398,1.59405,1.59392,1.59402,95.87,1.59432,1.5944,1.59426,1.59435,94.25,True
'2018-10-12T02:51:00',1.59401,1.59409,1.59394,1.59408,76.25,1.59436,1.59441,1.59428,1.59441,69.12,False
'2018-10-12T02:52:00',1.59409,1.59409,1.59396,1.59399,68.25,1.59441,1.59441,1.59429,1.59431,72.86,True
'2018-10-12T02:53:00',1.59398,1.5943,1.59396,1.59426,113.12,1.59432,1.59463,1.59431,1.59457,99.99,True
'2018-10-12T02:54:00',1.59426,1.59477,1.59412,1.59422,240.33,1.59459,1.59513,1.59446,1.59456,210.86,False
'2018-10-12T02:55:00',1.59421,1.59424,1.59397,1.59408,194.7,1.59456,1.59464,1.59432,1.59444,235.91,False
'2018-10-12T02:56:00',1.59409,1.59409,1.59381,1.59383,139.86,1.59444,1.59444,1.59413,1.5942,177.76,True
'2018-10-12T02:57:00',1.59389,1.59412,1.59385,1.5941,152.87,1.5942,1.59447,1.5942,1.59441,197.89,True
'2018-10-12T02:58:00',1.59408,1.5942,1.59386,1.59417,98.0,1.59442,1.59455,1.5942,1.59453,110.71,True
'2018-10-12T02:59:00',1.59419,1.59426,1.59408,1.59412,89.37,1.59454,1.59462,1.59442,1.59447,97.65,False
'2018-10-12T03:00:00',1.59413,1.59423,1.59396,1.59417,128.62,1.59446,1.59454,1.5943,1.59452,136.86,True
'2018-10-12T03:01:00',1.59418,1.59423,1.59412,1.59418,127.99,1.59452,1.59456,1.59445,1.59452,139.17,False
'2018-10-12T03:02:00',1.59419,1.59422,1.59413,1.5942,100.83,1.59451,1.59456,1.59443,1.59454,92.37,True
'2018-10-12T03:03:00',1.59423,1.5945,1.59409,1.5941,151.49,1.59456,1.5948,1.59442,1.59442,152.74,False
'2018-10-12T03:04:00',1.59411,1.59426,1.59411,1.59417,110.6,1.59446,1.59459,1.59445,1.59449,114.49,False
'2018-10-12T03:05:00',1.59416,1.59425,1.59411,1.59413,117.23,1.5945,1.59458,1.59444,1.59447,123.22,False
'2018-10-12T03:06:00',1.59415,1.59425,1.59375,1.59379,118.5,1.59447,1.59458,1.5941,1.59413,127.56,False
'2018-10-12T03:07:00',1.59378,1.59389,1.59362,1.59362,102.74,1.59411,1.59426,1.59397,1.59397,113.3,False
'2018-10-12T03:08:00',1.59363,1.59375,1.59356,1.59366,152.23,1.59395,1.5941,1.59391,1.59399,147.72,True
'2018-10-12T03:09:00',1.59367,1.59378,1.59361,1.59364,100.25,1.59399,1.59413,1.59394,1.59398,91.22,True
'2018-10-12T03:10:00',1.59364,1.59388,1.59363,1.59386,83.49,1.59397,1.59422,1.59396,1.59422,92.46,True
'2018-10-12T03:11:00',1.59387,1.59391,1.5938,1.59389,81.86,1.59422,1.59425,1.59414,1.59422,90.5,True
'2018-10-12T03:12:00',1.5939,1.59401,1.59387,1.59394,123.75,1.59422,1.59434,1.59417,1.59425,132.47,False
'2018-10-12T03:13:00',1.59389,1.59389,1.59358,1.59382,169.39,1.59422,1.59422,1.59393,1.59419,168.86,True
'2018-10-12T03:14:00',1.59381,1.59404,1.5938,1.59398,125.45,1.59413,1.59436,1.59413,1.5943,125.25,True
'2018-10-12T03:15:00',1.59397,1.59408,1.59353,1.59406,205.47,1.59431,1.59443,1.59387,1.59441,194.87,True
'2018-10-12T03:16:00',1.59399,1.59418,1.59353,1.59371,220.54,1.59433,1.59452,1.59387,1.59405,199.92,False
'2018-10-12T03:17:00',1.59372,1.59376,1.59352,1.59369,177.23,1.59404,1.5941,1.59388,1.59401,118.87,False
'2018-10-12T03:18:00',1.59368,1.5937,1.59352,1.59352,120.25,1.59402,1.59404,1.59384,1.59384,84.47,False
'2018-10-12T03:19:00',1.59351,1.59365,1.59335,1.59359,166.25,1.59385,1.59398,1.5937,1.5939,134.7,True
'2018-10-12T03:20:00',1.59358,1.59385,1.59357,1.59368,250.75,1.59385,1.59415,1.59385,1.59402,146.11,False
'2018-10-12T03:21:00',1.59368,1.59368,1.59319,1.59329,208.81,1.59403,1.59403,1.59355,1.59362,137.03,False
'2018-10-12T03:22:00',1.59332,1.59345,1.59328,1.59341,126.0,1.5936,1.59373,1.59354,1.59373,78.3,False
'2018-10-12T03:23:00',1.5934,1.59341,1.59324,1.59336,154.75,1.59373,1.59373,1.59356,1.59362,94.61,True
'2018-10-12T03:24:00',1.59336,1.59341,1.59321,1.5933,138.19,1.59364,1.59374,1.59356,1.59359,76.32,False
'2018-10-12T03:25:00',1.59331,1.59335,1.59323,1.59334,104.25,1.59359,1.59364,1.59357,1.59364,63.0,True
'2018-10-12T03:26:00',1.59335,1.59361,1.59334,1.59337,153.5,1.59364,1.59392,1.59364,1.5937,101.79,False
'2018-10-12T03:27:00',1.59336,1.5934,1.5933,1.59337,64.75,1.59371,1.59372,1.59366,1.59372,76.71,False
'2018-10-12T03:28:00',1.59338,1.59338,1.59325,1.59331,99.75,1.59372,1.59372,1.59358,1.59366,93.58,False
'2018-10-12T03:29:00',1.5933,1.59338,1.59325,1.59336,78.62,1.59366,1.59372,1.59359,1.5937,76.36,True
'2018-10-12T03:30:00',1.59335,1.5935,1.59335,1.59348,107.24,1.5937,1.59382,1.59366,1.59381,107.7,True
'2018-10-12T03:31:00',1.59348,1.5935,1.59324,1.59326,157.31,1.5938,1.59383,1.59357,1.59359,154.18,True
'2018-10-12T03:32:00',1.59326,1.5936,1.59317,1.59358,143.6,1.59358,1.59392,1.5935,1.59392,153.01,True
'2018-10-12T03:33:00',1.59359,1.59368,1.59349,1.59367,127.87,1.59392,1.59401,1.59383,1.59401,132.25,True
'2018-10-12T03:34:00',1.59368,1.59392,1.59362,1.5939,144.09,1.594,1.59433,1.59394,1.59423,144.3,True
'2018-10-12T03:35:00',1.5939,1.5941,1.59385,1.59392,140.74,1.59422,1.59441,1.59417,1.59425,140.43,False
'2018-10-12T03:36:00',1.59391,1.59396,1.59381,1.59389,120.37,1.59423,1.59432,1.59415,1.59423,121.74,True
'2018-10-12T03:37:00',1.59388,1.59401,1.59379,1.59383,120.23,1.59425,1.59433,1.59412,1.59415,134.29,False
'2018-10-12T03:38:00',1.59382,1.59391,1.5938,1.59384,84.99,1.59416,1.59427,1.59412,1.59416,88.2,False
'2018-10-12T03:39:00',1.59383,1.59385,1.59374,1.59378,73.75,1.59417,1.59419,1.59407,1.5941,79.72,True
'2018-10-12T03:40:00',1.59377,1.594,1.59375,1.59385,151.6,1.59411,1.59435,1.59409,1.5942,160.38,False
'2018-10-12T03:41:00',1.59386,1.59401,1.59381,1.59392,107.0,1.59419,1.59431,1.59413,1.59426,111.32,False
'2018-10-12T03:42:00',1.59393,1.59398,1.5938,1.59394,114.74,1.59425,1.5943,1.59413,1.59428,110.37,True
'2018-10-12T03:43:00',1.59394,1.59399,1.59367,1.59368,141.84,1.59427,1.59434,1.59398,1.59402,146.45,False
'2018-10-12T03:44:00',1.5937,1.59377,1.59345,1.59349,159.11,1.59405,1.59409,1.5938,1.5938,155.17,False
'2018-10-12T03:45:00',1.59347,1.59373,1.59347,1.59365,140.48,1.59381,1.59407,1.59381,1.59402,137.83,False
'2018-10-12T03:46:00',1.59362,1.59373,1.59362,1.5937,95.74,1.59396,1.59406,1.59395,1.59402,102.49,False
'2018-10-12T03:47:00',1.5937,1.59373,1.59361,1.59364,134.11,1.59403,1.59406,1.59394,1.594,120.36,False
'2018-10-12T03:48:00',1.59365,1.59372,1.59361,1.59372,146.25,1.594,1.59402,1.5939,1.59401,89.99,False
'2018-10-12T03:49:00',1.59365,1.59369,1.59344,1.59351,156.61,1.594,1.594,1.59381,1.59386,133.21,False
'2018-10-12T03:50:00',1.59343,1.5935,1.59337,1.59343,138.86,1.59379,1.59381,1.5937,1.59375,88.41,False
'2018-10-12T03:51:00',1.59342,1.59343,1.5933,1.59338,155.5,1.59376,1.59377,1.59363,1.59372,108.2,False
'2018-10-12T03:52:00',1.59339,1.5934,1.5933,1.59339,90.5,1.59373,1.59374,1.59363,1.59372,74.72,True
'2018-10-12T03:53:00',1.5934,1.59349,1.5934,1.59341,112.5,1.59374,1.59382,1.59371,1.59374,89.89,False
'2018-10-12T03:54:00',1.59341,1.59342,1.59319,1.59323,107.24,1.59375,1.59375,1.59353,1.59355,78.23,False
'2018-10-12T03:55:00',1.59321,1.59322,1.59309,1.59309,68.12,1.59356,1.59356,1.59343,1.59344,56.74,False
'2018-10-12T03:56:00',1.59308,1.59308,1.59281,1.59281,165.99,1.59335,1.5934,1.59314,1.59314,146.07,False
'2018-10-12T03:57:00',1.59281,1.59293,1.59279,1.59286,94.75,1.59315,1.59325,1.5931,1.59319,104.79,False
'2018-10-12T03:58:00',1.59285,1.59293,1.59285,1.5929,69.37,1.5932,1.59325,1.59317,1.59321,59.09,True
'2018-10-12T03:59:00',1.59293,1.59294,1.59281,1.59285,74.37,1.59322,1.59326,1.59312,1.59317,74.17,True
'2018-10-12T04:00:00',1.59286,1.59298,1.59281,1.59297,97.37,1.59316,1.59329,1.59313,1.59329,104.46,True
'2018-10-12T04:01:00',1.59297,1.59324,1.59293,1.5932,92.74,1.59328,1.59356,1.59324,1.59353,86.06,True
'2018-10-12T04:02:00',1.59324,1.59327,1.59308,1.59314,74.62,1.59356,1.59359,1.5934,1.59347,65.98,False
'2018-10-12T04:03:00',1.59317,1.59321,1.59307,1.59315,80.98,1.59347,1.59353,1.59339,1.59345,81.24,True
'2018-10-12T04:04:00',1.59315,1.59324,1.59308,1.5932,94.11,1.59344,1.59355,1.59339,1.59355,92.95,True
'2018-10-12T04:05:00',1.59318,1.59324,1.59305,1.5931,84.1,1.59355,1.59357,1.59338,1.59341,84.35,False
'2018-10-12T04:06:00',1.59311,1.59311,1.59301,1.59304,87.08,1.59342,1.59345,1.59332,1.59334,87.99,True
'2018-10-12T04:07:00',1.59304,1.59325,1.59302,1.59322,111.24,1.59335,1.59359,1.59334,1.59355,119.32,False
'2018-10-12T04:08:00',1.59323,1.59323,1.59314,1.59317,70.72,1.59355,1.59355,1.59346,1.59349,75.09,True
'2018-10-12T04:09:00',1.59318,1.59331,1.59308,1.5933,79.48,1.59348,1.59362,1.59342,1.59362,95.62,False
'2018-10-12T04:10:00',1.59322,1.5933,1.5932,1.59324,104.86,1.59353,1.59361,1.59351,1.59358,79.41,False
'2018-10-12T04:11:00',1.59324,1.59328,1.59315,1.59316,59.96,1.59357,1.5936,1.59347,1.59351,54.08,False
'2018-10-12T04:12:00',1.59316,1.59321,1.59316,1.5932,70.75,1.59352,1.59353,1.59346,1.59351,88.58,True
'2018-10-12T04:13:00',1.5932,1.59329,1.59317,1.59329,90.5,1.59352,1.59361,1.59349,1.5936,84.2,True
'2018-10-12T04:14:00',1.59328,1.59333,1.59325,1.5933,107.25,1.59361,1.59365,1.59356,1.59364,78.22,True
'2018-10-12T04:15:00',1.59331,1.59334,1.59326,1.59332,83.5,1.59363,1.59366,1.59358,1.59364,76.7,True
'2018-10-12T04:16:00',1.59333,1.59339,1.59325,1.59336,61.62,1.59362,1.59368,1.59358,1.59366,74.83,False
'2018-10-12T04:17:00',1.59337,1.59337,1.59315,1.59333,117.62,1.59367,1.59367,1.5935,1.59364,123.7,False
'2018-10-12T04:18:00',1.59332,1.59335,1.59324,1.5933,61.87,1.59365,1.59366,1.59358,1.59364,70.22,False
'2018-10-12T04:19:00',1.5933,1.59331,1.59306,1.59313,85.62,1.5936,1.59363,1.59335,1.59344,94.05,False
'2018-10-12T04:20:00',1.59312,1.59316,1.59307,1.59309,37.5,1.59345,1.59348,1.59339,1.59341,46.99,True
'2018-10-12T04:21:00',1.5931,1.5932,1.59305,1.59314,69.49,1.5934,1.59352,1.59335,1.59349,78.5,False
'2018-10-12T04:22:00',1.59312,1.5932,1.59302,1.59313,67.86,1.59344,1.59351,1.59334,1.59343,64.75,False
'2018-10-12T04:23:00',1.5931,1.59312,1.59305,1.59311,46.75,1.5934,1.59347,1.59337,1.59345,50.25,True
'2018-10-12T04:24:00',1.59315,1.59315,1.59308,1.59314,66.99,1.59346,1.59348,1.5934,1.59346,60.25,True
'2018-10-12T04:25:00',1.59319,1.59336,1.59319,1.59335,128.09,1.59349,1.59366,1.59349,1.59366,121.99,True
'2018-10-12T04:26:00',1.59337,1.59347,1.59332,1.59341,101.49,1.59367,1.59378,1.59364,1.59373,85.87,True
'2018-10-12T04:27:00',1.59341,1.59393,1.59338,1.59381,126.32,1.59374,1.59426,1.59369,1.59413,128.23,True
'2018-10-12T04:28:00',1.59383,1.59431,1.59383,1.59416,193.92,1.59416,1.59463,1.59416,1.5945,195.36,False
'2018-10-12T04:29:00',1.59415,1.59416,1.59388,1.59402,111.83,1.59446,1.5945,1.5942,1.59434,114.65,True
'2018-10-12T04:30:00',1.59403,1.59418,1.59395,1.59412,136.97,1.59433,1.5945,1.59427,1.59441,122.25,False
'2018-10-12T04:31:00',1.59414,1.59417,1.59386,1.59388,134.78,1.5944,1.59446,1.59417,1.59421,96.25,False
'2018-10-12T04:32:00',1.59389,1.59409,1.59386,1.59395,154.89,1.5942,1.59444,1.59418,1.59429,116.5,False
'2018-10-12T04:33:00',1.59395,1.59401,1.59385,1.59398,141.2,1.59428,1.59437,1.59419,1.59434,158.12,True
'2018-10-12T04:34:00',1.59398,1.59408,1.59391,1.594,158.55,1.59432,1.59444,1.59425,1.59432,145.0,False
'2018-10-12T04:35:00',1.59401,1.59407,1.59382,1.59382,131.46,1.59437,1.59443,1.5942,1.59421,110.74,True
'2018-10-12T04:36:00',1.59387,1.59415,1.59383,1.59414,115.37,1.59422,1.59453,1.5942,1.59451,86.23,True
'2018-10-12T04:37:00',1.59413,1.5942,1.59393,1.59415,187.29,1.59452,1.59457,1.59429,1.59452,175.68,True
'2018-10-12T04:38:00',1.59414,1.59438,1.59411,1.59436,148.37,1.59451,1.59474,1.59443,1.59472,143.32,True
'2018-10-12T04:39:00',1.59433,1.59449,1.59431,1.59444,214.37,1.59471,1.59485,1.59467,1.59478,156.36,True
'2018-10-12T04:40:00',1.59444,1.59462,1.59437,1.59456,242.5,1.59475,1.59496,1.59472,1.59488,142.21,True
'2018-10-12T04:41:00',1.59456,1.59468,1.59433,1.59434,223.25,1.59489,1.59501,1.59468,1.59468,154.06,False
'2018-10-12T04:42:00',1.59433,1.59442,1.59421,1.59435,227.97,1.59469,1.59477,1.59462,1.59468,158.33,True
'2018-10-12T04:43:00',1.59434,1.59449,1.59424,1.59432,299.0,1.59468,1.59484,1.59456,1.59468,169.23,False
'2018-10-12T04:44:00',1.59433,1.59438,1.5942,1.59422,113.75,1.59467,1.59468,1.59451,1.59451,75.55,False
'2018-10-12T04:45:00',1.59419,1.59423,1.59407,1.59419,137.0,1.59452,1.59455,1.5944,1.5945,116.57,False
'2018-10-12T04:46:00',1.59418,1.59423,1.59411,1.59412,88.25,1.5945,1.59451,1.59441,1.59443,76.95,False
'2018-10-12T04:47:00',1.59413,1.59417,1.59407,1.59412,70.75,1.59443,1.59447,1.59437,1.5944,69.47,False
'2018-10-12T04:48:00',1.59413,1.59413,1.59401,1.59404,82.25,1.59438,1.59444,1.59435,1.59435,78.84,False
'2018-10-12T04:49:00',1.59405,1.59407,1.594,1.59405,59.5,1.59437,1.59438,1.59434,1.59436,44.34,True
'2018-10-12T04:50:00',1.59406,1.59415,1.59398,1.59409,88.49,1.59436,1.59442,1.59432,1.59433,65.09,False
'2018-10-12T04:51:00',1.59408,1.59409,1.59392,1.59395,88.75,1.59434,1.59436,1.5942,1.59427,94.04,False
'2018-10-12T04:52:00',1.59396,1.59396,1.59385,1.59388,113.5,1.59425,1.59427,1.59418,1.59422,86.16,True
'2018-10-12T04:53:00',1.59392,1.59403,1.59379,1.59391,125.7,1.59424,1.59433,1.59413,1.59424,123.81,False
'2018-10-12T04:54:00',1.59389,1.59393,1.59378,1.59379,117.62,1.59426,1.59427,1.59409,1.59409,121.95,False
'2018-10-12T04:55:00',1.59379,1.59386,1.59378,1.59385,58.0,1.59412,1.59419,1.59411,1.59417,60.5,True
'2018-10-12T04:56:00',1.59383,1.5939,1.59378,1.59381,115.62,1.59418,1.5942,1.59409,1.59417,93.99,False
'2018-10-12T04:57:00',1.59384,1.59387,1.59378,1.59384,79.5,1.59415,1.5942,1.59411,1.5942,72.49,True
'2018-10-12T04:58:00',1.59384,1.59406,1.59381,1.59403,95.73,1.59417,1.59438,1.59412,1.59438,95.1,True
'2018-10-12T04:59:00',1.59404,1.59408,1.59395,1.59401,85.0,1.59434,1.5944,1.59425,1.59429,91.0,False
'2018-10-12T05:00:00',1.59401,1.59401,1.59383,1.59383,75.98,1.5943,1.59432,1.59413,1.59415,82.5,True
'2018-10-12T05:01:00',1.59379,1.59404,1.59375,1.59399,104.11,1.59415,1.59437,1.59405,1.59432,103.09,False
'2018-10-12T05:02:00',1.594,1.594,1.59382,1.59384,92.94,1.59429,1.59433,1.59412,1.59417,86.0,False
'2018-10-12T05:03:00',1.59385,1.59394,1.59385,1.5939,76.61,1.59415,1.59425,1.59413,1.59421,74.5,True
'2018-10-12T05:04:00',1.5939,1.59397,1.59376,1.59382,110.23,1.59423,1.59427,1.5941,1.59416,118.5,False
'2018-10-12T05:05:00',1.5938,1.59394,1.59378,1.59391,99.84,1.59416,1.59426,1.59413,1.59425,99.36,True
'2018-10-12T05:06:00',1.5939,1.594,1.59386,1.59392,50.24,1.59426,1.59433,1.59417,1.59424,58.49,True
'2018-10-12T05:07:00',1.5939,1.59407,1.59386,1.59397,86.0,1.59423,1.59442,1.59423,1.59431,83.24,False
'2018-10-12T05:08:00',1.59398,1.59402,1.59392,1.59397,46.72,1.5943,1.59434,1.59428,1.5943,77.5,True
'2018-10-12T05:09:00',1.59398,1.59404,1.59396,1.59397,90.22,1.59429,1.59436,1.59426,1.59426,114.5,False
'2018-10-12T05:10:00',1.59396,1.59399,1.59386,1.59391,74.74,1.59429,1.59432,1.59419,1.59423,65.25,True
'2018-10-12T05:11:00',1.5939,1.59401,1.59381,1.59396,69.12,1.59424,1.59434,1.59417,1.59427,66.25,True
'2018-10-12T05:12:00',1.59396,1.59422,1.59389,1.5942,141.74,1.5943,1.59453,1.59424,1.59453,138.46,True
'2018-10-12T05:13:00',1.59414,1.59432,1.59408,1.59428,89.25,1.59451,1.59465,1.59441,1.5946,85.35,True
'2018-10-12T05:14:00',1.5943,1.59434,1.59417,1.59434,100.46,1.59461,1.59467,1.59448,1.59466,89.0,False
'2018-10-12T05:15:00',1.59433,1.59433,1.59415,1.59425,77.87,1.59467,1.59467,1.59449,1.5946,82.86,False
'2018-10-12T05:16:00',1.59425,1.59432,1.59416,1.59419,70.49,1.5946,1.59464,1.59447,1.59453,63.99,True
'2018-10-12T05:17:00',1.59423,1.59465,1.59421,1.5946,84.99,1.59454,1.59496,1.59454,1.5949,84.24,True
'2018-10-12T05:18:00',1.59458,1.59463,1.5945,1.5945,104.0,1.5949,1.59502,1.59484,1.59488,168.0,False
'2018-10-12T05:19:00',1.5945,1.59462,1.59446,1.59455,94.59,1.59485,1.59496,1.59481,1.59488,164.0,False
'2018-10-12T05:20:00',1.59454,1.59455,1.59421,1.59427,116.23,1.59489,1.59489,1.59456,1.59461,167.6,False
'2018-10-12T05:21:00',1.59429,1.59436,1.59423,1.59431,83.75,1.5946,1.59468,1.59454,1.59466,87.45,True
'2018-10-12T05:22:00',1.59431,1.59437,1.59424,1.59437,63.25,1.59464,1.59467,1.59454,1.59462,78.22,True
'2018-10-12T05:23:00',1.59435,1.59451,1.59426,1.59426,133.25,1.59463,1.59478,1.59462,1.59462,136.73,False
'2018-10-12T05:24:00',1.59426,1.59433,1.59424,1.59429,89.0,1.59461,1.59466,1.59455,1.59462,88.11,False
'2018-10-12T05:25:00',1.59428,1.59432,1.59405,1.59408,101.72,1.59463,1.59465,1.59437,1.59441,91.0,False
'2018-10-12T05:26:00',1.59409,1.59409,1.59395,1.594,74.83,1.5944,1.5944,1.59428,1.59433,69.5,False
'2018-10-12T05:27:00',1.59401,1.59401,1.59389,1.59394,124.95,1.59432,1.59432,1.59422,1.59426,105.37,False
'2018-10-12T05:28:00',1.59392,1.594,1.59392,1.59396,74.75,1.59426,1.59433,1.59423,1.59427,77.0,True
'2018-10-12T05:29:00',1.59396,1.59403,1.59386,1.59392,102.85,1.59431,1.59436,1.59423,1.59425,95.37,True
'2018-10-12T05:30:00',1.59391,1.59411,1.59389,1.59408,85.87,1.59425,1.59444,1.59422,1.59444,89.62,True
'2018-10-12T05:31:00',1.59407,1.59411,1.59402,1.5941,73.0,1.59439,1.59445,1.59436,1.59442,81.48,True
'2018-10-12T05:32:00',1.59408,1.59412,1.59403,1.5941,71.75,1.59441,1.59447,1.59436,1.5944,74.48,True
'2018-10-12T05:33:00',1.5941,1.59428,1.5941,1.59426,94.74,1.59442,1.59463,1.59441,1.5946,93.55,True
'2018-10-12T05:34:00',1.59431,1.59433,1.59414,1.5942,94.74,1.5946,1.59461,1.59445,1.59453,108.79,False
'2018-10-12T05:35:00',1.59422,1.59426,1.59415,1.59422,96.49,1.59455,1.59461,1.59447,1.59455,95.99,False
'2018-10-12T05:36:00',1.59419,1.59426,1.59412,1.59418,94.35,1.59451,1.59457,1.59441,1.59451,114.99,False
'2018-10-12T05:37:00',1.59418,1.59421,1.59403,1.59416,74.73,1.5945,1.59453,1.59435,1.59448,77.23,False
'2018-10-12T05:38:00',1.59416,1.5942,1.59414,1.59418,66.87,1.5945,1.59455,1.59444,1.59451,73.62,True
'2018-10-12T05:39:00',1.59419,1.59424,1.59409,1.59409,94.35,1.59453,1.59459,1.5944,1.5944,94.0,True
'2018-10-12T05:40:00',1.59407,1.59432,1.59405,1.59427,98.21,1.59442,1.59463,1.59439,1.59463,93.75,False
'2018-10-12T05:41:00',1.59425,1.5943,1.59412,1.59417,85.98,1.59462,1.59463,1.59444,1.5945,89.25,False
'2018-10-12T05:42:00',1.59413,1.59413,1.59399,1.59406,60.23,1.59445,1.59447,1.59434,1.5944,56.5,False
'2018-10-12T05:43:00',1.59407,1.5941,1.59402,1.59409,48.49,1.59439,1.59443,1.59434,1.59442,54.12,True
'2018-10-12T05:44:00',1.59411,1.59423,1.59409,1.59417,70.25,1.59443,1.59455,1.5944,1.59451,67.37,False
'2018-10-12T05:45:00',1.59416,1.59418,1.59411,1.59414,66.25,1.59452,1.59453,1.59445,1.59448,70.75,True
'2018-10-12T05:46:00',1.59411,1.59421,1.5941,1.59421,78.25,1.59444,1.59454,1.59443,1.5945,81.62,True
'2018-10-12T05:47:00',1.59417,1.59426,1.59415,1.59426,64.25,1.5945,1.59459,1.59448,1.59459,59.12,True
'2018-10-12T05:48:00',1.5942,1.59432,1.5942,1.59432,40.86,1.59456,1.5946,1.59453,1.5946,37.0,False
'2018-10-12T05:49:00',1.59428,1.59431,1.59418,1.5942,55.25,1.59458,1.59458,1.59449,1.59453,41.5,True
'2018-10-12T05:50:00',1.5942,1.59432,1.5942,1.5943,60.0,1.59454,1.59461,1.59454,1.59461,50.36,False
'2018-10-12T05:51:00',1.59429,1.59429,1.5942,1.59427,46.86,1.59459,1.59461,1.59452,1.59457,47.62,False
'2018-10-12T05:52:00',1.59428,1.59428,1.59415,1.5942,63.25,1.59457,1.59458,1.59448,1.5945,62.12,False
'2018-10-12T05:53:00',1.59419,1.59421,1.59407,1.59407,79.11,1.59451,1.59454,1.59439,1.59439,67.98,False
'2018-10-12T05:54:00',1.59408,1.59413,1.59404,1.59406,70.97,1.5944,1.59445,1.59437,1.5944,58.25,True
'2018-10-12T05:55:00',1.59406,1.59421,1.59405,1.59413,109.24,1.59441,1.59456,1.59437,1.59446,108.12,False
'2018-10-12T05:56:00',1.59408,1.59414,1.59401,1.59412,52.37,1.59445,1.59447,1.59437,1.59446,47.62,False
'2018-10-12T05:57:00',1.59409,1.59411,1.59392,1.59393,93.87,1.59442,1.59444,1.59424,1.59426,96.25,False
'2018-10-12T05:58:00',1.59388,1.59402,1.59388,1.59397,81.61,1.59425,1.59434,1.59423,1.59431,73.98,False
'2018-10-12T05:59:00',1.59395,1.59399,1.59381,1.59394,57.73,1.5943,1.5943,1.59415,1.59426,48.22,True
'2018-10-12T06:00:00',1.59394,1.59409,1.59394,1.594,58.75,1.59427,1.59441,1.59427,1.59436,62.45,False
'2018-10-12T06:01:00',1.59401,1.59409,1.59399,1.59407,38.0,1.59436,1.59441,1.59428,1.59439,44.0,True
'2018-10-12T06:02:00',1.59405,1.59416,1.59398,1.59398,55.86,1.59438,1.59447,1.59433,1.59434,53.84,False
'2018-10-12T06:03:00',1.594,1.59408,1.59387,1.59408,95.75,1.59435,1.5944,1.59419,1.5944,103.34,True
'2018-10-12T06:04:00',1.59407,1.59418,1.594,1.59417,118.37,1.59441,1.5945,1.59434,1.5945,121.98,True
'2018-10-12T06:05:00',1.59413,1.59427,1.59411,1.59418,85.21,1.59447,1.59462,1.59444,1.59449,74.96,False
'2018-10-12T06:06:00',1.59417,1.59423,1.59416,1.59421,22.49,1.5945,1.59455,1.59448,1.59453,19.25,True
'2018-10-12T06:07:00',1.5942,1.5943,1.59418,1.59424,68.75,1.59454,1.59461,1.59449,1.59456,76.04,False
'2018-10-12T06:08:00',1.59423,1.59426,1.59419,1.59419,54.74,1.59455,1.59459,1.59452,1.59455,53.0,True
'2018-10-12T06:09:00',1.59421,1.59435,1.5942,1.59434,51.24,1.59454,1.59468,1.59453,1.59465,43.46,True
'2018-10-12T06:10:00',1.59435,1.5944,1.59429,1.5943,80.84,1.59466,1.59472,1.59459,1.59462,70.0,False
'2018-10-12T06:11:00',1.5943,1.59432,1.59428,1.59431,32.5,1.59463,1.59463,1.59456,1.5946,33.75,True
'2018-10-12T06:12:00',1.59431,1.59432,1.59426,1.5943,46.99,1.59459,1.59465,1.59458,1.59462,39.87,False
'2018-10-12T06:13:00',1.5943,1.5943,1.59421,1.59425,28.25,1.59463,1.59465,1.59455,1.59457,28.25,True
'2018-10-12T06:14:00',1.59427,1.59441,1.59423,1.59439,48.0,1.59459,1.59473,1.59456,1.59472,53.45,False
'2018-10-12T06:15:00',1.59438,1.59439,1.59408,1.59408,111.46,1.59473,1.59473,1.59442,1.59442,79.73,False
'2018-10-12T06:16:00',1.59409,1.59426,1.59408,1.59423,148.1,1.59441,1.59458,1.59441,1.59458,99.87,True
'2018-10-12T06:17:00',1.59427,1.59444,1.59426,1.5944,117.59,1.5946,1.59478,1.5946,1.59473,136.07,False
'2018-10-12T06:18:00',1.59437,1.59444,1.59433,1.59436,83.06,1.59473,1.59477,1.59466,1.59469,86.94,True
'2018-10-12T06:19:00',1.59436,1.59445,1.59435,1.59439,100.46,1.59469,1.59479,1.59468,1.59473,71.98,False
'2018-10-12T06:20:00',1.5944,1.59441,1.59428,1.59433,57.48,1.59472,1.59475,1.59461,1.59465,54.62,True
'2018-10-12T06:21:00',1.59433,1.59447,1.59431,1.5944,76.25,1.59463,1.5948,1.59463,1.59475,78.1,False
'2018-10-12T06:22:00',1.59441,1.59442,1.59431,1.59433,83.98,1.59474,1.59475,1.59462,1.59466,80.86,False
'2018-10-12T06:23:00',1.59434,1.59434,1.59417,1.59432,97.33,1.59466,1.59468,1.59451,1.59468,95.6,False
'2018-10-12T06:24:00',1.59432,1.59432,1.59425,1.59432,38.25,1.59469,1.59469,1.59456,1.5946,37.12,False
'2018-10-12T06:25:00',1.59432,1.59432,1.59416,1.59425,68.12,1.59461,1.59463,1.59447,1.59454,72.0,True
'2018-10-12T06:26:00',1.59426,1.59442,1.59419,1.59442,82.36,1.59452,1.59477,1.59451,1.59476,81.61,False
'2018-10-12T06:27:00',1.5944,1.5944,1.59436,1.59436,26.5,1.59478,1.59478,1.59464,1.59467,27.11,True
'2018-10-12T06:28:00',1.59434,1.59449,1.59432,1.5944,63.37,1.59468,1.59483,1.59464,1.59473,58.24,False
'2018-10-12T06:29:00',1.59439,1.59443,1.59436,1.59442,56.5,1.59471,1.59476,1.59466,1.59475,64.5,False
'2018-10-12T06:30:00',1.59441,1.59442,1.59425,1.59425,35.25,1.59475,1.59475,1.59458,1.59458,33.74,False
'2018-10-12T06:31:00',1.59423,1.59427,1.59419,1.59422,31.0,1.59457,1.59462,1.59453,1.59455,28.0,True
'2018-10-12T06:32:00',1.59427,1.59446,1.59422,1.59442,105.74,1.59458,1.59478,1.59453,1.59475,104.47,True
'2018-10-12T06:33:00',1.59443,1.59468,1.59441,1.59461,91.86,1.59474,1.59501,1.59474,1.59495,85.85,False
'2018-10-12T06:34:00',1.59462,1.59463,1.59453,1.59455,66.0,1.59495,1.59498,1.59486,1.59486,65.12,False
'2018-10-12T06:35:00',1.59454,1.59461,1.59441,1.59443,87.5,1.59487,1.59496,1.59474,1.59476,91.37,True
'2018-10-12T06:36:00',1.59444,1.59461,1.59441,1.59456,103.49,1.59474,1.59497,1.59472,1.59489,103.23,False
'2018-10-12T06:37:00',1.59458,1.59462,1.59454,1.59458,99.5,1.59489,1.59495,1.59487,1.5949,102.7,True
'2018-10-12T06:38:00',1.59458,1.59462,1.59455,1.59459,77.61,1.59492,1.59497,1.59488,1.59492,80.67,False
'2018-10-12T06:39:00',1.59461,1.59462,1.59448,1.59455,86.25,1.59494,1.59494,1.59481,1.59486,78.34,True
'2018-10-12T06:40:00',1.59456,1.59487,1.59453,1.59484,79.87,1.59489,1.59519,1.59485,1.59519,99.58,True
'2018-10-12T06:41:00',1.59485,1.59491,1.59476,1.59479,108.25,1.59518,1.59523,1.5951,1.59515,113.46,False
'2018-10-12T06:42:00',1.59482,1.59484,1.59474,1.59477,63.49,1.59514,1.59517,1.59506,1.59509,67.84,False
'2018-10-12T06:43:00',1.59476,1.59481,1.59474,1.59479,56.25,1.59509,1.59513,1.59506,1.59512,67.05,False
'2018-10-12T06:44:00',1.5948,1.5948,1.59467,1.59473,74.86,1.59511,1.59511,1.59499,1.59502,83.57,False
'2018-10-12T06:45:00',1.59474,1.59474,1.59444,1.59448,101.59,1.59502,1.59504,1.59475,1.59476,89.49,False
'2018-10-12T06:46:00',1.59447,1.59456,1.5944,1.59456,86.71,1.59477,1.59488,1.5947,1.59484,85.87,True
'2018-10-12T06:47:00',1.59455,1.59458,1.59452,1.59456,46.87,1.59483,1.59493,1.59483,1.59484,44.25,True
'2018-10-12T06:48:00',1.59457,1.59459,1.59452,1.59454,79.75,1.59484,1.59497,1.5948,1.59484,61.0,False
'2018-10-12T06:49:00',1.59452,1.5946,1.59451,1.59456,41.05,1.59484,1.59491,1.59483,1.59486,41.0,False
'2018-10-12T06:50:00',1.59456,1.59459,1.59456,1.59456,31.5,1.5949,1.59491,1.59483,1.59485,41.0,True
'2018-10-12T06:51:00',1.59453,1.59461,1.59453,1.59461,37.24,1.59485,1.59494,1.59485,1.59494,35.0,True
'2018-10-12T06:52:00',1.59462,1.59471,1.59456,1.59466,98.07,1.59493,1.59506,1.59484,1.59498,87.0,False
'2018-10-12T06:53:00',1.59465,1.59471,1.59465,1.59465,70.35,1.59498,1.59503,1.59496,1.59497,84.75,True
'2018-10-12T06:54:00',1.59466,1.59472,1.59462,1.59467,71.36,1.595,1.59505,1.59494,1.59499,68.5,True
'2018-10-12T06:55:00',1.59469,1.59477,1.59454,1.59473,110.85,1.59501,1.5951,1.59488,1.59505,112.75,False
'2018-10-12T06:56:00',1.59473,1.59474,1.59461,1.59461,66.09,1.59504,1.59507,1.59491,1.59491,61.75,False
'2018-10-12T06:57:00',1.59463,1.59466,1.59447,1.59452,75.21,1.59492,1.59499,1.59477,1.5948,69.75,False
'2018-10-12T06:58:00',1.59451,1.59453,1.59422,1.59426,105.58,1.59481,1.59485,1.59453,1.59459,93.25,False
'2018-10-12T06:59:00',1.59425,1.59443,1.59416,1.59422,142.17,1.59458,1.59475,1.59447,1.59457,139.07,False
'2018-10-12T07:00:00',1.59423,1.59432,1.59412,1.59412,132.82,1.59459,1.59466,1.59446,1.59449,141.49,True
'2018-10-12T07:01:00',1.59418,1.5945,1.59409,1.59443,136.45,1.59449,1.5948,1.59442,1.59476,196.62,True
'2018-10-12T07:02:00',1.59444,1.59471,1.59443,1.59467,111.6,1.59475,1.59502,1.59475,1.59501,125.74,True
'2018-10-12T07:03:00',1.59464,1.59479,1.59461,1.59471,141.63,1.59502,1.5951,1.59495,1.59508,184.5,False
'2018-10-12T07:04:00',1.59471,1.59473,1.59458,1.59471,94.06,1.59509,1.59509,1.59494,1.59501,104.25,False
'2018-10-12T07:05:00',1.59472,1.59472,1.5946,1.59467,79.86,1.59501,1.59502,1.59493,1.59498,107.12,True
'2018-10-12T07:06:00',1.59468,1.59478,1.59457,1.59467,134.49,1.595,1.59507,1.59489,1.59499,148.25,False
'2018-10-12T07:07:00',1.59468,1.5947,1.59462,1.59463,97.31,1.59499,1.59501,1.59492,1.59496,97.0,False
'2018-10-12T07:08:00',1.59464,1.59464,1.59448,1.5945,123.87,1.59496,1.59496,1.59479,1.59479,120.5,False
'2018-10-12T07:09:00',1.59449,1.59459,1.59447,1.59452,167.43,1.59479,1.5949,1.59477,1.59484,186.0,True
'2018-10-12T07:10:00',1.59451,1.59465,1.59443,1.59446,180.97,1.59485,1.59496,1.59475,1.59477,246.7,False
'2018-10-12T07:11:00',1.59447,1.5946,1.59432,1.59438,145.61,1.59481,1.59491,1.59463,1.59473,160.6,False
'2018-10-12T07:12:00',1.59439,1.5944,1.59429,1.59437,110.1,1.59468,1.59472,1.59461,1.59466,100.24,False
'2018-10-12T07:13:00',1.59436,1.59436,1.59428,1.59434,83.24,1.59466,1.59469,1.59459,1.59466,83.35,True
'2018-10-12T07:14:00',1.59434,1.5946,1.5943,1.59453,121.25,1.59465,1.59493,1.59461,1.59485,120.49,False
'2018-10-12T07:15:00',1.59453,1.59453,1.59434,1.5944,116.62,1.59484,1.59486,1.59464,1.59472,109.49,False
'2018-10-12T07:16:00',1.59441,1.59448,1.5944,1.59444,55.87,1.59471,1.5948,1.59471,1.59475,54.62,True
'2018-10-12T07:17:00',1.59446,1.5946,1.59437,1.59448,102.62,1.59477,1.59491,1.59469,1.59481,99.84,False
'2018-10-12T07:18:00',1.59449,1.59455,1.59436,1.59454,88.75,1.59481,1.59487,1.59469,1.59484,89.35,True
'2018-10-12T07:19:00',1.59453,1.59461,1.59448,1.59451,53.0,1.59485,1.59493,1.5948,1.59483,53.12,True
'2018-10-12T07:20:00',1.59453,1.59465,1.59447,1.59452,59.12,1.59483,1.59496,1.5948,1.59483,60.62,False
'2018-10-12T07:21:00',1.59455,1.59455,1.59434,1.59438,102.25,1.59486,1.59486,1.59469,1.59471,91.75,True
'2018-10-12T07:22:00',1.59439,1.59457,1.59437,1.59449,72.5,1.5947,1.59492,1.59469,1.59483,64.12,False
'2018-10-12T07:23:00',1.5945,1.59454,1.59434,1.59445,78.12,1.59482,1.59489,1.5947,1.59475,85.1,False
'2018-10-12T07:24:00',1.59444,1.59455,1.59432,1.59443,117.62,1.59477,1.59484,1.59466,1.59475,123.1,False
'2018-10-12T07:25:00',1.59439,1.59453,1.59437,1.59446,120.0,1.59471,1.59486,1.59471,1.59478,118.6,True
'2018-10-12T07:26:00',1.59445,1.59456,1.59443,1.59456,86.73,1.59478,1.59492,1.59476,1.59492,86.49,True
'2018-10-12T07:27:00',1.59457,1.59462,1.5945,1.59459,55.25,1.59488,1.59499,1.59482,1.59497,58.5,True
'2018-10-12T07:28:00',1.59462,1.59466,1.59448,1.5946,87.25,1.59493,1.59498,1.59481,1.59496,91.99,True
'2018-10-12T07:29:00',1.59462,1.59468,1.59436,1.59448,103.62,1.59494,1.59501,1.5947,1.59481,116.98,False
'2018-10-12T07:30:00',1.59447,1.59453,1.59435,1.59441,134.61,1.59479,1.59487,1.59469,1.59474,147.32,False
'2018-10-12T07:31:00',1.5944,1.59444,1.59434,1.59444,90.25,1.59474,1.59478,1.5947,1.59478,90.2,True
'2018-10-12T07:32:00',1.59443,1.59448,1.59409,1.5942,142.49,1.59478,1.59479,1.59447,1.59454,116.24,False
'2018-10-12T07:33:00',1.59421,1.59421,1.59389,1.59399,219.47,1.59453,1.59454,1.59424,1.59436,209.76,False
'2018-10-12T07:34:00',1.59397,1.59412,1.59374,1.59375,163.61,1.59434,1.59446,1.59408,1.59414,152.56,False
'2018-10-12T07:35:00',1.59378,1.59388,1.59371,1.59387,167.94,1.5941,1.59421,1.59402,1.59419,175.49,True
'2018-10-12T07:36:00',1.59384,1.5939,1.59364,1.59366,125.72,1.59419,1.59425,1.59399,1.594,125.0,False
'2018-10-12T07:37:00',1.59367,1.5937,1.59356,1.59362,94.7,1.59399,1.59406,1.5939,1.59394,90.49,True
'2018-10-12T07:38:00',1.59362,1.59393,1.59349,1.5939,196.81,1.59395,1.59425,1.59382,1.59424,193.5,True
'2018-10-12T07:39:00',1.59391,1.59403,1.59385,1.59389,124.43,1.59423,1.59434,1.59419,1.59423,123.87,False
'2018-10-12T07:40:00',1.5939,1.59395,1.59374,1.59376,74.83,1.59422,1.59429,1.59406,1.59412,77.61,False
'2018-10-12T07:41:00',1.59377,1.59377,1.59338,1.59341,113.97,1.59409,1.59409,1.59373,1.59374,119.49,False
'2018-10-12T07:42:00',1.59342,1.59346,1.59335,1.59344,97.33,1.59371,1.5938,1.59366,1.59377,105.62,True
'2018-10-12T07:43:00',1.59345,1.59347,1.59329,1.59339,74.6,1.59376,1.59381,1.59362,1.5937,82.37,False
'2018-10-12T07:44:00',1.59342,1.59347,1.59336,1.59341,72.62,1.59375,1.59379,1.59366,1.5937,80.87,True
'2018-10-12T07:45:00',1.59341,1.59354,1.59341,1.59349,62.35,1.59373,1.59386,1.59371,1.59382,65.5,False
'2018-10-12T07:46:00',1.59349,1.59352,1.59325,1.59325,113.68,1.59384,1.59385,1.59357,1.59359,111.37,False
'2018-10-12T07:47:00',1.59328,1.59334,1.59327,1.59334,52.62,1.59363,1.59367,1.59355,1.59363,52.75,True
'2018-10-12T07:48:00',1.59334,1.59354,1.59332,1.59351,127.87,1.59362,1.59386,1.59362,1.59381,143.72,True
'2018-10-12T07:49:00',1.59351,1.5936,1.59345,1.59355,95.22,1.59382,1.59389,1.59377,1.59386,97.0,False
'2018-10-12T07:50:00',1.59352,1.59352,1.59332,1.5934,77.12,1.59381,1.59381,1.59365,1.59373,86.36,False
'2018-10-12T07:51:00',1.5934,1.5934,1.59307,1.59309,108.73,1.59374,1.59374,1.59342,1.59343,120.87,False
'2018-10-12T07:52:00',1.59314,1.59317,1.59307,1.59315,97.22,1.59347,1.59352,1.59339,1.5935,100.85,False
'2018-10-12T07:53:00',1.59316,1.59316,1.59269,1.59285,143.95,1.5935,1.5935,1.59301,1.59318,139.74,False
'2018-10-12T07:54:00',1.59288,1.59301,1.59284,1.59294,127.15,1.5932,1.59338,1.59316,1.59329,127.12,True
'2018-10-12T07:55:00',1.59295,1.59325,1.59287,1.59318,153.95,1.5933,1.59356,1.59318,1.5935,165.11,False
'2018-10-12T07:56:00',1.59316,1.59321,1.59307,1.59321,73.24,1.59348,1.59353,1.59341,1.59352,89.86,False
'2018-10-12T07:57:00',1.59321,1.59321,1.59313,1.59314,54.62,1.59353,1.59353,1.59342,1.59344,58.62,False
'2018-10-12T07:58:00',1.59314,1.59316,1.59284,1.5929,100.24,1.59343,1.59347,1.59315,1.59324,102.75,False
'2018-10-12T07:59:00',1.59288,1.59297,1.59278,1.59282,141.52,1.59321,1.59332,1.59316,1.59322,135.98,False
'2018-10-12T08:00:00',1.59282,1.59292,1.59276,1.59287,130.66,1.59319,1.59325,1.59309,1.59317,144.16,True
'2018-10-12T08:01:00',1.59287,1.593,1.59279,1.59298,82.72,1.59315,1.59332,1.59314,1.5933,83.11,True
'2018-10-12T08:02:00',1.59298,1.59334,1.59298,1.59316,138.15,1.59329,1.59368,1.59329,1.5935,140.0,False
'2018-10-12T08:03:00',1.59314,1.59331,1.59309,1.5932,128.87,1.59352,1.59364,1.59346,1.59356,121.96,True
'2018-10-12T08:04:00',1.59322,1.59332,1.59313,1.5932,113.11,1.59357,1.59366,1.59347,1.59351,126.17,True
'2018-10-12T08:05:00',1.59319,1.59345,1.59318,1.59338,96.21,1.59352,1.59377,1.59351,1.59369,102.23,True
'2018-10-12T08:06:00',1.59339,1.59354,1.59334,1.59341,111.05,1.59368,1.59388,1.59366,1.59374,114.37,False
'2018-10-12T08:07:00',1.59342,1.59342,1.59328,1.59334,107.85,1.59373,1.59376,1.59361,1.59368,114.87,True
'2018-10-12T08:08:00',1.59336,1.59349,1.5933,1.59335,95.47,1.59367,1.59379,1.59362,1.59372,96.97,False
'2018-10-12T08:09:00',1.59335,1.59335,1.59311,1.59327,145.87,1.59367,1.59368,1.59343,1.59363,137.21,True
'2018-10-12T08:10:00',1.59328,1.59347,1.59327,1.59336,144.98,1.59362,1.5938,1.59357,1.59369,140.34,True
'2018-10-12T08:11:00',1.59335,1.59349,1.59321,1.59347,130.22,1.59367,1.59379,1.59354,1.59377,134.34,True
'2018-10-12T08:12:00',1.59346,1.5936,1.5934,1.59354,172.19,1.59379,1.59393,1.59373,1.59386,176.59,False
'2018-10-12T08:13:00',1.59355,1.5936,1.59334,1.59341,115.08,1.59386,1.59393,1.5937,1.59376,124.32,False
'2018-10-12T08:14:00',1.59342,1.59345,1.59291,1.5932,134.08,1.59376,1.59378,1.59323,1.59354,154.1,False
'2018-10-12T08:15:00',1.59321,1.59321,1.59282,1.59287,237.47,1.59354,1.59354,1.59315,1.59323,223.81,False
'2018-10-12T08:16:00',1.59287,1.59317,1.59282,1.59312,164.31,1.59321,1.59349,1.59314,1.59348,163.35,True
'2018-10-12T08:17:00',1.59315,1.59319,1.59286,1.59306,143.41,1.59347,1.59348,1.5932,1.59338,154.84,True
'2018-10-12T08:18:00',1.59306,1.59328,1.59303,1.59325,139.35,1.59336,1.59362,1.59334,1.59357,142.33,False
'2018-10-12T08:19:00',1.59323,1.59324,1.59309,1.59317,94.84,1.59357,1.59358,1.59344,1.59348,97.81,True
'2018-10-12T08:20:00',1.59314,1.59326,1.59298,1.59305,123.14,1.59347,1.59359,1.59331,1.5934,102.36,False
'2018-10-12T08:21:00',1.59305,1.59306,1.5929,1.59299,110.5,1.59339,1.59341,1.59323,1.59332,96.85,True
'2018-10-12T08:22:00',1.593,1.59327,1.59296,1.59324,144.28,1.59331,1.59359,1.59327,1.59354,142.75,True
'2018-10-12T08:23:00',1.59322,1.59328,1.59313,1.59313,133.39,1.59355,1.5936,1.59345,1.5935,114.78,True
'2018-10-12T08:24:00',1.59313,1.59352,1.59309,1.59343,166.41,1.5935,1.59382,1.59341,1.59372,161.81,True
'2018-10-12T08:25:00',1.59342,1.59389,1.59337,1.59382,183.06,1.59373,1.59423,1.5937,1.5942,178.7,False
'2018-10-12T08:26:00',1.59382,1.59386,1.59367,1.59377,139.3,1.5942,1.5942,1.59402,1.59408,140.04,True
'2018-10-12T08:27:00',1.59376,1.59398,1.59376,1.59388,189.53,1.59409,1.5943,1.59408,1.59419,187.94,False
'2018-10-12T08:28:00',1.59387,1.59394,1.5937,1.59377,163.89,1.5942,1.59426,1.59401,1.59409,163.93,True
'2018-10-12T08:29:00',1.59376,1.59398,1.59375,1.59393,132.9,1.59412,1.5943,1.59408,1.59426,123.22,True
'2018-10-12T08:30:00',1.59397,1.59411,1.59393,1.594,111.14,1.5943,1.59441,1.59425,1.59431,117.47,True
'2018-10-12T08:31:00',1.59399,1.59417,1.59385,1.59393,195.3,1.59431,1.59448,1.59418,1.59421,188.5,False
'2018-10-12T08:32:00',1.59391,1.59396,1.5936,1.59365,189.67,1.59421,1.59428,1.59393,1.59399,180.94,False
'2018-10-12T08:33:00',1.59366,1.59388,1.59362,1.59387,147.06,1.594,1.59422,1.59392,1.59421,143.91,True
'2018-10-12T08:34:00',1.59387,1.59392,1.59344,1.59344,169.12,1.59421,1.59426,1.59376,1.59378,160.45,False
'2018-10-12T08:35:00',1.59345,1.59371,1.59345,1.59365,180.83,1.59379,1.59403,1.59379,1.59398,154.98,False
'2018-10-12T08:36:00',1.59367,1.59371,1.59345,1.59345,131.1,1.59398,1.59402,1.59379,1.59379,133.22,False
'2018-10-12T08:37:00',1.59346,1.59368,1.59344,1.59344,140.2,1.59378,1.59402,1.59376,1.59376,149.57,False
'2018-10-12T08:38:00',1.59343,1.59358,1.59341,1.59349,128.69,1.59377,1.59391,1.59375,1.59381,136.01,True
'2018-10-12T08:39:00',1.59349,1.5936,1.5934,1.59352,149.22,1.59381,1.59395,1.59373,1.59384,147.96,True
'2018-10-12T08:40:00',1.59353,1.59379,1.59344,1.59361,160.44,1.59384,1.59413,1.59376,1.59395,142.78,False
'2018-10-12T08:41:00',1.59362,1.59365,1.59355,1.59361,130.9,1.59395,1.59398,1.59389,1.59395,127.6,True
'2018-10-12T08:42:00',1.59362,1.59386,1.59356,1.59374,147.46,1.59395,1.5942,1.59388,1.59408,150.47,False
'2018-10-12T08:43:00',1.59374,1.59382,1.59366,1.59373,147.86,1.59409,1.59416,1.59401,1.59407,138.59,True
'2018-10-12T08:44:00',1.59371,1.59392,1.59371,1.59385,148.88,1.5941,1.59427,1.59405,1.5942,133.43,True
'2018-10-12T08:45:00',1.59386,1.59396,1.59385,1.59393,126.43,1.59419,1.5943,1.59418,1.59426,128.35,True
'2018-10-12T08:46:00',1.59393,1.59401,1.59367,1.59375,144.97,1.59426,1.59435,1.59401,1.59408,123.41,True
'2018-10-12T08:47:00',1.59374,1.59406,1.59373,1.59406,126.91,1.59409,1.59442,1.59408,1.59439,120.55,True
'2018-10-12T08:48:00',1.59405,1.59408,1.59368,1.59374,171.79,1.59437,1.59442,1.59404,1.59406,150.47,False
'2018-10-12T08:49:00',1.59373,1.59403,1.59369,1.59398,142.5,1.59407,1.59437,1.59404,1.59433,130.56,True
'2018-10-12T08:50:00',1.59397,1.59414,1.59394,1.59394,116.61,1.59433,1.59449,1.59426,1.59428,100.65,False
'2018-10-12T08:51:00',1.59394,1.59407,1.59384,1.59391,142.24,1.59429,1.59441,1.59418,1.59428,136.07,True
'2018-10-12T08:52:00',1.59392,1.59409,1.59389,1.59395,162.41,1.59427,1.59445,1.59422,1.59429,160.95,False
'2018-10-12T08:53:00',1.59395,1.59399,1.59383,1.59392,157.54,1.59431,1.59432,1.59415,1.59424,160.57,False
'2018-10-12T08:54:00',1.59391,1.59391,1.59372,1.59376,168.15,1.59425,1.59425,1.59406,1.59409,149.83,False
'2018-10-12T08:55:00',1.59375,1.59382,1.59367,1.59376,155.95,1.5941,1.59417,1.594,1.59408,144.14,True
'2018-10-12T08:56:00',1.59376,1.59384,1.59373,1.5938,141.0,1.59409,1.59418,1.59405,1.59414,121.33,True
'2018-10-12T08:57:00',1.59379,1.59404,1.59379,1.594,158.42,1.59414,1.59438,1.59414,1.59432,137.84,True
'2018-10-12T08:58:00',1.59401,1.59422,1.59401,1.5942,112.02,1.59433,1.59456,1.59433,1.59455,120.55,True
'2018-10-12T08:59:00',1.59426,1.59454,1.59423,1.59452,135.32,1.59458,1.59489,1.59458,1.59489,118.13,True
'2018-10-12T09:00:00',1.59454,1.59491,1.59446,1.59488,297.55,1.59488,1.59525,1.59479,1.59522,259.43,True
'2018-10-12T09:01:00',1.59487,1.59521,1.59483,1.59505,277.65,1.59523,1.59554,1.59517,1.5954,253.21,True
'2018-10-12T09:02:00',1.59504,1.59528,1.59495,1.59525,254.14,1.59541,1.59562,1.59528,1.5956,308.1,True
'2018-10-12T09:03:00',1.59525,1.59562,1.59503,1.59558,275.96,1.5956,1.59597,1.59536,1.59594,257.21,True
'2018-10-12T09:04:00',1.59557,1.59564,1.59519,1.59542,220.07,1.59593,1.59598,1.59554,1.59577,235.67,False
'2018-10-12T09:05:00',1.59542,1.59546,1.59523,1.59532,189.84,1.59577,1.5958,1.59557,1.59564,215.64,True
'2018-10-12T09:06:00',1.5953,1.59552,1.5953,1.59531,151.39,1.59563,1.59585,1.59563,1.59568,147.37,False
'2018-10-12T09:07:00',1.59533,1.59551,1.59531,1.59536,184.85,1.59568,1.59582,1.59563,1.59572,173.45,False
'2018-10-12T09:08:00',1.59536,1.59548,1.59524,1.59539,170.75,1.59572,1.59581,1.59558,1.59574,151.3,False
'2018-10-12T09:09:00',1.59539,1.59539,1.59503,1.59504,210.98,1.59571,1.59573,1.59537,1.59538,213.71,False
'2018-10-12T09:10:00',1.59502,1.59504,1.59479,1.59479,204.37,1.59534,1.59538,1.59514,1.59514,194.52,False
'2018-10-12T09:11:00',1.59479,1.59483,1.59446,1.59463,192.91,1.59514,1.59514,1.59479,1.595,182.73,False
'2018-10-12T09:12:00',1.59466,1.59479,1.59441,1.59472,216.62,1.595,1.59513,1.59478,1.59507,210.35,True
'2018-10-12T09:13:00',1.59473,1.59487,1.59453,1.59477,241.83,1.59506,1.59523,1.59488,1.59511,193.71,True
'2018-10-12T09:14:00',1.59475,1.59491,1.59475,1.5948,186.91,1.5951,1.59525,1.59509,1.59515,133.22,True
'2018-10-12T09:15:00',1.59481,1.5951,1.59476,1.59503,151.16,1.59514,1.59543,1.59512,1.59536,145.67,True
'2018-10-12T09:16:00',1.59503,1.59526,1.59495,1.59519,213.76,1.59537,1.59563,1.5953,1.59558,175.68,True
'2018-10-12T09:17:00',1.5952,1.59533,1.5952,1.59527,174.02,1.59557,1.59568,1.59556,1.59563,122.67,True
'2018-10-12T09:18:00',1.59531,1.59533,1.59517,1.59524,139.76,1.59568,1.5957,1.59549,1.59561,123.57,False
'2018-10-12T09:19:00',1.59525,1.59532,1.59519,1.5953,108.87,1.59557,1.59563,1.5955,1.59562,92.18,True
'2018-10-12T09:20:00',1.59527,1.59534,1.59514,1.59525,187.57,1.59562,1.59566,1.59551,1.59556,188.84,True
'2018-10-12T09:21:00',1.59524,1.59539,1.59512,1.59515,190.28,1.59554,1.59569,1.59544,1.59549,168.42,False
'2018-10-12T09:22:00',1.59518,1.59522,1.59503,1.59507,110.66,1.59549,1.59554,1.59536,1.59538,106.97,True
'2018-10-12T09:23:00',1.59506,1.59523,1.595,1.5952,94.82,1.59538,1.59555,1.59535,1.59553,91.1,True
'2018-10-12T09:24:00',1.59519,1.59532,1.59514,1.59527,136.13,1.59554,1.59565,1.59549,1.59561,141.88,True
'2018-10-12T09:25:00',1.5953,1.59536,1.59524,1.59528,139.56,1.59562,1.5957,1.59558,1.59563,150.27,False
'2018-10-12T09:26:00',1.5953,1.59532,1.59522,1.59528,122.33,1.59562,1.59565,1.59557,1.59562,120.63,True
'2018-10-12T09:27:00',1.59524,1.59541,1.59514,1.59521,171.0,1.59558,1.59575,1.59552,1.59553,189.21,False
'2018-10-12T09:28:00',1.5952,1.59525,1.59504,1.59511,151.65,1.59554,1.59559,1.5954,1.59544,170.02,False
'2018-10-12T09:29:00',1.59514,1.59515,1.59496,1.59499,127.49,1.59549,1.59549,1.59532,1.59532,146.72,True
'2018-10-12T09:30:00',1.59499,1.59516,1.59499,1.59513,141.17,1.59533,1.59549,1.59532,1.59546,139.28,True
'2018-10-12T09:31:00',1.59513,1.59517,1.59506,1.5951,114.19,1.59546,1.5955,1.59538,1.5954,133.54,False
'2018-10-12T09:32:00',1.59512,1.59513,1.59492,1.595,137.09,1.5954,1.59542,1.59527,1.59532,132.13,True
'2018-10-12T09:33:00',1.59505,1.59524,1.5949,1.59524,189.34,1.59535,1.59557,1.59526,1.59557,168.64,True
'2018-10-12T09:34:00',1.59517,1.59535,1.59514,1.59529,175.19,1.59554,1.5957,1.59548,1.59562,168.42,False
'2018-10-12T09:35:00',1.59528,1.59531,1.59504,1.59518,153.33,1.59564,1.59564,1.5954,1.5955,143.45,True
'2018-10-12T09:36:00',1.59517,1.59533,1.59516,1.59519,161.54,1.59551,1.59567,1.59549,1.59551,147.04,True
'2018-10-12T09:37:00',1.59519,1.59539,1.59514,1.59528,207.97,1.59551,1.59574,1.59549,1.59562,193.38,True
'2018-10-12T09:38:00',1.59527,1.59542,1.59509,1.59538,181.84,1.59563,1.59575,1.59544,1.59574,148.04,True
'2018-10-12T09:39:00',1.5954,1.59553,1.59532,1.59552,204.44,1.59576,1.5959,1.59566,1.59586,204.74,True
'2018-10-12T09:40:00',1.59547,1.59561,1.59539,1.59539,151.83,1.59583,1.59596,1.59573,1.59573,136.82,False
'2018-10-12T09:41:00',1.5954,1.59552,1.59534,1.59544,133.78,1.59572,1.59588,1.59568,1.59578,117.01,True
'2018-10-12T09:42:00',1.59543,1.59565,1.5954,1.59556,163.14,1.59576,1.59602,1.59575,1.59592,170.8,True
'2018-10-12T09:43:00',1.59555,1.59575,1.59555,1.59573,233.53,1.59593,1.59612,1.5959,1.59606,249.4,True
'2018-10-12T09:44:00',1.59573,1.59585,1.5957,1.59574,160.6,1.59605,1.59619,1.59604,1.5961,166.78,True
'2018-10-12T09:45:00',1.59574,1.596,1.59574,1.59577,207.21,1.5961,1.59636,1.59609,1.59609,199.25,True
'2018-10-12T09:46:00',1.59576,1.59611,1.59568,1.59589,188.49,1.5961,1.59646,1.59601,1.59624,206.98,False
'2018-10-12T09:47:00',1.59589,1.59596,1.59577,1.59579,144.68,1.59624,1.59631,1.5961,1.59617,159.67,False
'2018-10-12T09:48:00',1.59582,1.59583,1.59545,1.59549,180.82,1.59618,1.59618,1.59579,1.59581,196.62,False
'2018-10-12T09:49:00',1.59548,1.59562,1.59537,1.59541,188.36,1.59582,1.59595,1.5957,1.5957,185.53,False
'2018-10-12T09:50:00',1.59541,1.59541,1.5951,1.59522,124.24,1.59568,1.59569,1.59555,1.59557,161.62,False
'2018-10-12T09:51:00',1.59517,1.59524,1.59511,1.59514,101.24,1.59554,1.59558,1.59545,1.59549,115.71,False
'2018-10-12T09:52:00',1.59512,1.59513,1.59494,1.59503,167.75,1.59546,1.59547,1.59532,1.59537,176.13,False
'2018-10-12T09:53:00',1.59504,1.5951,1.5948,1.59483,170.3,1.59536,1.59542,1.59514,1.59518,181.08,False
'2018-10-12T09:54:00',1.59482,1.5949,1.59474,1.59479,126.87,1.5952,1.59522,1.59507,1.59513,139.07,True
'2018-10-12T09:55:00',1.59475,1.59495,1.59473,1.5949,132.28,1.59511,1.59529,1.59507,1.59523,125.58,False
'2018-10-12T09:56:00',1.59491,1.59491,1.59472,1.59476,131.84,1.59522,1.59522,1.59506,1.59506,127.84,False
'2018-10-12T09:57:00',1.59475,1.59476,1.59458,1.59474,105.31,1.59506,1.59507,1.59492,1.59506,106.16,False
'2018-10-12T09:58:00',1.59473,1.59474,1.5945,1.59464,159.52,1.59507,1.59508,1.59486,1.59496,162.31,True
'2018-10-12T09:59:00',1.5946,1.59479,1.5945,1.59477,170.21,1.59494,1.59511,1.59485,1.59509,170.79,True
'2018-10-12T10:00:00',1.59476,1.59479,1.59452,1.59452,169.36,1.5951,1.59513,1.59487,1.59488,168.35,False
'2018-10-12T10:01:00',1.59454,1.59464,1.5945,1.5945,149.41,1.5949,1.59498,1.59482,1.59482,137.84,True
'2018-10-12T10:02:00',1.59451,1.59475,1.59444,1.59467,135.55,1.59486,1.59508,1.59477,1.59502,144.99,True
'2018-10-12T10:03:00',1.59465,1.59494,1.59459,1.59467,179.45,1.595,1.59525,1.59494,1.59499,180.47,True
'2018-10-12T10:04:00',1.59468,1.59496,1.59449,1.59492,221.03,1.595,1.59529,1.59481,1.59524,179.8,False
'2018-10-12T10:05:00',1.59491,1.59491,1.59469,1.59476,151.91,1.59525,1.59525,1.59506,1.59509,171.21,False
'2018-10-12T10:06:00',1.59476,1.59481,1.59454,1.59466,155.37,1.59509,1.59515,1.59489,1.595,155.6,False
'2018-10-12T10:07:00',1.59469,1.59471,1.59452,1.59463,131.82,1.59503,1.59503,1.59485,1.59492,147.95,True
'2018-10-12T10:08:00',1.59463,1.59474,1.59459,1.59466,93.98,1.59493,1.595,1.5949,1.59497,99.14,True
'2018-10-12T10:09:00',1.59463,1.59481,1.59462,1.5947,104.44,1.59495,1.59511,1.59491,1.595,104.02,False
'2018-10-12T10:10:00',1.59472,1.59472,1.59387,1.59408,195.54,1.59505,1.59505,1.59429,1.5944,201.72,False
'2018-10-12T10:11:00',1.5941,1.59418,1.59371,1.59392,268.22,1.5944,1.59448,1.59406,1.59425,242.7,False
'2018-10-12T10:12:00',1.59394,1.59407,1.59382,1.59403,198.52,1.59426,1.59445,1.59414,1.59432,184.84,True
'2018-10-12T10:13:00',1.59403,1.59413,1.59395,1.59411,151.91,1.59434,1.59444,1.59422,1.59438,158.55,True
'2018-10-12T10:14:00',1.59411,1.59427,1.59404,1.59417,134.8,1.59439,1.5946,1.59435,1.59448,136.04,False
'2018-10-12T10:15:00',1.59416,1.59422,1.59402,1.59417,167.74,1.59446,1.59456,1.59435,1.5944,154.13,True
'2018-10-12T10:16:00',1.59417,1.59424,1.5941,1.59417,118.24,1.59439,1.59457,1.59439,1.59452,110.42,True
'2018-10-12T10:17:00',1.59419,1.59441,1.59416,1.59433,158.11,1.59448,1.5947,1.59446,1.59462,159.67,True
'2018-10-12T10:18:00',1.59433,1.59456,1.59429,1.59454,143.31,1.59461,1.59493,1.59459,1.59484,138.53,False
'2018-10-12T10:19:00',1.59454,1.59455,1.59413,1.59432,229.08,1.59483,1.59486,1.59445,1.59458,204.44,False
'2018-10-12T10:20:00',1.59432,1.59437,1.59373,1.59397,256.97,1.5946,1.59472,1.59407,1.59427,233.43,False
'2018-10-12T10:21:00',1.59393,1.59412,1.59385,1.59394,207.93,1.59431,1.59448,1.59418,1.59424,190.38,False
'2018-10-12T10:22:00',1.59393,1.59405,1.59377,1.59393,170.13,1.59425,1.59438,1.59413,1.59424,158.79,False
'2018-10-12T10:23:00',1.59392,1.59399,1.59367,1.59386,152.08,1.59425,1.59433,1.59401,1.59423,153.36,True
'2018-10-12T10:24:00',1.59387,1.59411,1.59386,1.59406,154.75,1.59422,1.59444,1.59417,1.59436,155.35,True
'2018-10-12T10:25:00',1.59405,1.59431,1.59405,1.59425,147.52,1.59437,1.59466,1.59437,1.59459,144.61,False
'2018-10-12T10:26:00',1.59425,1.59431,1.59412,1.59426,144.07,1.59457,1.59465,1.59442,1.59456,150.12,True
'2018-10-12T10:27:00',1.59426,1.59432,1.59404,1.59431,148.7,1.59461,1.59465,1.59435,1.59462,152.46,False
'2018-10-12T10:28:00',1.59431,1.59431,1.59402,1.59408,98.68,1.5946,1.59465,1.59435,1.5944,99.13,False
'2018-10-12T10:29:00',1.59406,1.59419,1.59398,1.59417,125.93,1.59441,1.59448,1.59429,1.59444,127.59,True
'2018-10-12T10:30:00',1.59416,1.59424,1.59406,1.59421,112.76,1.59445,1.5946,1.59439,1.59455,123.57,False
'2018-10-12T10:31:00',1.59421,1.59425,1.59413,1.59417,105.04,1.59456,1.59457,1.59441,1.59449,115.1,True
'2018-10-12T10:32:00',1.59416,1.59445,1.59406,1.59441,131.72,1.5945,1.5948,1.5944,1.59472,145.75,True
'2018-10-12T10:33:00',1.5944,1.59446,1.59415,1.59415,145.48,1.59473,1.59479,1.59448,1.59449,141.15,True
'2018-10-12T10:34:00',1.59418,1.59452,1.59405,1.59446,152.82,1.59453,1.59486,1.59436,1.59479,155.15,True
'2018-10-12T10:35:00',1.59448,1.59463,1.59444,1.59462,123.78,1.59482,1.59498,1.59478,1.59497,120.68,True
'2018-10-12T10:36:00',1.59463,1.5949,1.59462,1.59481,129.03,1.59497,1.59524,1.59496,1.59518,124.66,False
'2018-10-12T10:37:00',1.59481,1.59481,1.59442,1.59448,167.51,1.59512,1.59512,1.59478,1.59479,163.26,False
'2018-10-12T10:38:00',1.59448,1.59453,1.59436,1.59436,129.03,1.59483,1.59489,1.59468,1.59469,119.19,True
'2018-10-12T10:39:00',1.59441,1.59465,1.59432,1.59459,126.85,1.59471,1.59499,1.59462,1.59493,119.77,True
'2018-10-12T10:40:00',1.5946,1.5949,1.59456,1.59487,140.81,1.59492,1.59525,1.59489,1.5952,147.21,True
'2018-10-12T10:41:00',1.5949,1.59517,1.59472,1.59516,217.7,1.59521,1.59553,1.59503,1.59547,239.56,True
'2018-10-12T10:42:00',1.59513,1.59523,1.59496,1.59501,150.01,1.5955,1.59556,1.59529,1.59532,151.03,False
'2018-10-12T10:43:00',1.59499,1.59511,1.59485,1.59506,153.41,1.59532,1.59543,1.59517,1.59537,144.32,False
'2018-10-12T10:44:00',1.595,1.59503,1.59476,1.59496,146.17,1.59531,1.59538,1.59508,1.59529,134.9,True
'2018-10-12T10:45:00',1.59496,1.59506,1.59488,1.59496,205.13,1.59529,1.5954,1.59522,1.59525,170.81,False
'2018-10-12T10:46:00',1.59497,1.59499,1.59472,1.59482,151.71,1.59525,1.59531,1.59506,1.5952,139.91,True
'2018-10-12T10:47:00',1.59487,1.59499,1.59476,1.59499,148.12,1.59521,1.59534,1.59512,1.59533,156.69,True
'2018-10-12T10:48:00',1.595,1.59508,1.59495,1.59498,188.27,1.59535,1.59545,1.59526,1.59529,156.51,True
'2018-10-12T10:49:00',1.59498,1.5952,1.59497,1.59499,185.72,1.59529,1.59553,1.59529,1.59537,157.93,False
'2018-10-12T10:50:00',1.59502,1.59507,1.59488,1.59504,207.48,1.59536,1.59541,1.59516,1.59541,193.73,True
'2018-10-12T10:51:00',1.59502,1.59521,1.59494,1.59518,181.92,1.59536,1.59556,1.59528,1.59554,171.77,True
'2018-10-12T10:52:00',1.59519,1.59554,1.59519,1.59546,208.41,1.59553,1.59587,1.59553,1.59578,186.13,False
'2018-10-12T10:53:00',1.59545,1.59549,1.59534,1.59542,135.84,1.59578,1.59581,1.59567,1.5957,129.88,True
'2018-10-12T10:54:00',1.59541,1.59552,1.59535,1.59551,113.66,1.59569,1.59585,1.59569,1.59585,105.46,True
'2018-10-12T10:55:00',1.59553,1.59579,1.5955,1.59576,149.49,1.59585,1.59613,1.59583,1.5961,131.66,True
'2018-10-12T10:56:00',1.59576,1.59585,1.59569,1.59571,181.51,1.59612,1.59618,1.59601,1.59607,173.9,False
'2018-10-12T10:57:00',1.59572,1.59573,1.59543,1.59566,117.25,1.59604,1.59605,1.59579,1.59598,121.51,False
'2018-10-12T10:58:00',1.59565,1.59568,1.59538,1.59548,109.48,1.59599,1.596,1.59572,1.59581,99.68,True
'2018-10-12T10:59:00',1.59545,1.59584,1.59542,1.59574,124.8,1.59578,1.59621,1.59575,1.59605,126.35,True
'2018-10-12T11:00:00',1.59571,1.59592,1.59549,1.5956,185.75,1.59606,1.59624,1.59586,1.59591,174.09,False
'2018-10-12T11:01:00',1.5956,1.5956,1.59531,1.59534,132.28,1.59593,1.59594,1.59563,1.59568,128.04,False
'2018-10-12T11:02:00',1.59533,1.59541,1.59523,1.59528,152.25,1.59568,1.59573,1.59554,1.5956,156.35,False
'2018-10-12T11:03:00',1.59531,1.59539,1.59522,1.59528,148.12,1.59564,1.5957,1.59553,1.59559,127.22,False
'2018-10-12T11:04:00',1.5953,1.59537,1.59515,1.59518,115.59,1.59559,1.59568,1.59543,1.59549,100.33,False
'2018-10-12T11:05:00',1.59519,1.5952,1.59497,1.59498,117.69,1.59549,1.59552,1.5953,1.59534,114.66,True
'2018-10-12T11:06:00',1.59502,1.59525,1.595,1.59521,157.56,1.59533,1.59559,1.59532,1.59551,155.85,True
'2018-10-12T11:07:00',1.59521,1.59532,1.59514,1.59518,131.03,1.59553,1.59563,1.59546,1.59549,142.87,False
'2018-10-12T11:08:00',1.59518,1.59527,1.595,1.59525,151.74,1.59551,1.5956,1.59532,1.59554,148.23,True
'2018-10-12T11:09:00',1.59524,1.59551,1.59519,1.59539,147.87,1.59554,1.59582,1.5955,1.5957,138.24,False
'2018-10-12T11:10:00',1.59539,1.59546,1.59533,1.59545,85.37,1.59569,1.59571,1.59561,1.59567,102.23,True
'2018-10-12T11:11:00',1.59545,1.59551,1.59534,1.59547,101.84,1.59569,1.5958,1.59559,1.59576,110.73,True
'2018-10-12T11:12:00',1.59546,1.59558,1.59533,1.59542,103.72,1.59577,1.59587,1.59566,1.59572,118.05,False
'2018-10-12T11:13:00',1.59542,1.59557,1.59537,1.59547,87.32,1.59566,1.59586,1.59561,1.59577,98.41,False
'2018-10-12T11:14:00',1.59548,1.59551,1.5953,1.5953,106.59,1.59579,1.59581,1.5956,1.5956,119.7,True
'2018-10-12T11:15:00',1.5953,1.59558,1.59526,1.59528,133.37,1.59559,1.59585,1.59558,1.5956,133.8,False
'2018-10-12T11:16:00',1.59528,1.59542,1.59518,1.59542,138.21,1.5956,1.59573,1.59548,1.59573,97.32,True
'2018-10-12T11:17:00',1.59542,1.5955,1.59533,1.59541,97.59,1.59573,1.59582,1.59566,1.59572,100.94,True
'2018-10-12T11:18:00',1.59542,1.59561,1.59542,1.59554,129.44,1.59573,1.59592,1.59573,1.59584,117.44,False
'2018-10-12T11:19:00',1.59554,1.59562,1.59532,1.59548,161.0,1.59584,1.5959,1.59568,1.5958,144.54,True
'2018-10-12T11:20:00',1.59548,1.59573,1.59543,1.59566,126.42,1.5958,1.59605,1.59572,1.59593,117.43,True
'2018-10-12T11:21:00',1.59566,1.5959,1.59551,1.59578,143.9,1.59594,1.59623,1.59581,1.59609,149.3,False
'2018-10-12T11:22:00',1.59578,1.59581,1.59545,1.59545,137.08,1.59612,1.59614,1.59576,1.59581,138.49,False
'2018-10-12T11:23:00',1.59545,1.59549,1.5953,1.59547,112.35,1.59576,1.59582,1.59568,1.59577,124.62,False
'2018-10-12T11:24:00',1.59547,1.59549,1.59542,1.59542,78.83,1.59579,1.59579,1.59571,1.59574,76.49,False
'2018-10-12T11:25:00',1.59543,1.59546,1.59525,1.59529,142.71,1.59574,1.59579,1.59557,1.59564,134.72,False
'2018-10-12T11:26:00',1.59526,1.5954,1.59522,1.5953,112.77,1.59561,1.59572,1.59553,1.59561,105.46,False
'2018-10-12T11:27:00',1.59529,1.59534,1.59516,1.59532,138.5,1.59562,1.59568,1.59547,1.59564,130.93,False
'2018-10-12T11:28:00',1.59532,1.59532,1.59512,1.59526,110.9,1.59562,1.59564,1.59546,1.59549,104.84,False
'2018-10-12T11:29:00',1.59527,1.59527,1.59491,1.59513,181.73,1.59551,1.59555,1.59527,1.59541,171.54,True
'2018-10-12T11:30:00',1.59512,1.59542,1.59509,1.59542,155.59,1.59544,1.59574,1.59542,1.59574,140.05,True
'2018-10-12T11:31:00',1.59541,1.59578,1.59531,1.59567,129.22,1.59574,1.59611,1.59564,1.59599,126.96,False
'2018-10-12T11:32:00',1.59566,1.59576,1.59557,1.59572,105.29,1.596,1.59609,1.59591,1.59604,106.75,True
'2018-10-12T11:33:00',1.59573,1.59581,1.59568,1.5958,110.83,1.59607,1.59612,1.59601,1.5961,103.42,True
'2018-10-12T11:34:00',1.59581,1.59589,1.59568,1.5958,112.41,1.5961,1.59617,1.596,1.5961,97.04,False
'2018-10-12T11:35:00',1.59581,1.59581,1.59541,1.59548,159.0,1.5961,1.5961,1.59573,1.5958,156.33,False
'2018-10-12T11:36:00',1.59547,1.59552,1.59537,1.59548,119.52,1.59581,1.59585,1.5957,1.59581,122.63,True
'2018-10-12T11:37:00',1.59549,1.59554,1.59539,1.59549,81.46,1.59581,1.59584,1.59569,1.59579,75.58,True
'2018-10-12T11:38:00',1.59547,1.59571,1.5954,1.59566,144.37,1.59578,1.59602,1.59572,1.59596,117.06,True
'2018-10-12T11:39:00',1.59562,1.59609,1.59562,1.59606,120.93,1.59592,1.59643,1.59592,1.59642,111.67,True
'2018-10-12T11:40:00',1.59607,1.59613,1.59592,1.59594,91.87,1.59641,1.59647,1.59624,1.59627,99.12,False
'2018-10-12T11:41:00',1.59594,1.59596,1.59576,1.59589,92.19,1.59627,1.59627,1.59606,1.59622,79.4,True
'2018-10-12T11:42:00',1.59591,1.59599,1.59579,1.59599,123.71,1.59622,1.5963,1.59611,1.5963,135.12,False
'2018-10-12T11:43:00',1.59599,1.59599,1.59582,1.59585,110.12,1.59627,1.59628,1.59612,1.59612,111.31,True
'2018-10-12T11:44:00',1.59585,1.59602,1.59575,1.59591,114.6,1.59612,1.5963,1.59605,1.59623,99.09,True
'2018-10-12T11:45:00',1.59591,1.59609,1.59586,1.59586,120.32,1.59623,1.5964,1.59617,1.59618,115.45,False
'2018-10-12T11:46:00',1.59586,1.596,1.59579,1.59585,141.89,1.59617,1.59632,1.59613,1.59615,141.64,False
'2018-10-12T11:47:00',1.59587,1.59587,1.59569,1.59573,162.69,1.59615,1.59618,1.59602,1.59604,145.93,False
'2018-10-12T11:48:00',1.59575,1.59575,1.59546,1.59554,161.07,1.59604,1.59606,1.59579,1.59586,152.01,False
'2018-10-12T11:49:00',1.59554,1.5957,1.59551,1.5957,107.59,1.59584,1.59601,1.59581,1.596,96.6,True
'2018-10-12T11:50:00',1.5957,1.59579,1.59565,1.5957,158.98,1.59601,1.59611,1.59595,1.59603,142.3,False
'2018-10-12T11:51:00',1.5957,1.59573,1.59557,1.59569,107.25,1.59603,1.59605,1.59589,1.59598,102.83,True
'2018-10-12T11:52:00',1.59567,1.59575,1.59549,1.59571,137.25,1.59598,1.59609,1.59581,1.59599,142.24,True
'2018-10-12T11:53:00',1.59571,1.59581,1.59564,1.59576,112.78,1.596,1.59614,1.59595,1.59605,115.19,True
'2018-10-12T11:54:00',1.59575,1.59585,1.59571,1.59582,114.69,1.59605,1.59616,1.59603,1.59612,127.75,True
'2018-10-12T11:55:00',1.59582,1.59592,1.59571,1.59586,123.19,1.59614,1.59625,1.59604,1.59612,119.0,False
'2018-10-12T11:56:00',1.59586,1.59586,1.59547,1.5955,134.2,1.59615,1.59617,1.59581,1.59586,125.48,False
'2018-10-12T11:57:00',1.59551,1.59565,1.59537,1.59564,155.38,1.59584,1.596,1.59571,1.59599,156.09,False
'2018-10-12T11:58:00',1.59563,1.59565,1.5952,1.5952,136.95,1.59597,1.59598,1.59553,1.59555,130.99,False
'2018-10-12T11:59:00',1.59521,1.59532,1.59506,1.59522,159.42,1.59556,1.59566,1.59539,1.59552,149.82,False
'2018-10-12T12:00:00',1.59522,1.59522,1.59487,1.59491,169.03,1.5955,1.59552,1.59519,1.59528,172.78,False
'2018-10-12T12:01:00',1.59494,1.59495,1.59467,1.59488,189.66,1.59525,1.59529,1.59501,1.59522,183.71,True
'2018-10-12T12:02:00',1.59488,1.59498,1.59479,1.59479,137.07,1.59522,1.59532,1.59511,1.59511,140.78,False
'2018-10-12T12:03:00',1.59482,1.59489,1.59458,1.59461,186.37,1.59511,1.59522,1.5949,1.59494,191.34,False
'2018-10-12T12:04:00',1.59463,1.59485,1.59458,1.59481,128.39,1.59495,1.59516,1.59492,1.59511,130.73,True
'2018-10-12T12:05:00',1.59482,1.59487,1.59458,1.59468,132.95,1.59515,1.5952,1.59492,1.59499,116.22,False
'2018-10-12T12:06:00',1.59467,1.59481,1.59463,1.59476,123.89,1.595,1.59512,1.59495,1.59502,114.08,False
'2018-10-12T12:07:00',1.59476,1.59477,1.59453,1.59468,164.25,1.59503,1.59507,1.59482,1.59499,144.45,True
'2018-10-12T12:08:00',1.59469,1.59484,1.59468,1.59473,98.86,1.59499,1.59511,1.59499,1.59504,113.96,True
'2018-10-12T12:09:00',1.59473,1.59494,1.5947,1.59493,123.36,1.59505,1.59529,1.59502,1.59529,125.78,True
'2018-10-12T12:10:00',1.59493,1.59502,1.59489,1.59501,115.91,1.59529,1.59535,1.59521,1.5953,114.45,True
'2018-10-12T12:11:00',1.59501,1.59504,1.59488,1.59498,83.55,1.59531,1.59537,1.59519,1.59525,76.85,True
'2018-10-12T12:12:00',1.59498,1.59506,1.59494,1.59501,133.31,1.59526,1.59539,1.59522,1.5953,119.46,True
'2018-10-12T12:13:00',1.595,1.59518,1.59496,1.59518,103.45,1.5953,1.59549,1.59526,1.59549,91.24,False
'2018-10-12T12:14:00',1.59515,1.59518,1.59506,1.5951,97.21,1.59549,1.59549,1.59537,1.59542,106.95,False
'2018-10-12T12:15:00',1.5951,1.59514,1.595,1.59504,86.43,1.59538,1.59544,1.59532,1.59534,94.64,False
'2018-10-12T12:16:00',1.59502,1.59514,1.59497,1.59511,71.1,1.59532,1.59542,1.59529,1.59541,74.79,True
'2018-10-12T12:17:00',1.59511,1.59513,1.59505,1.59508,42.36,1.5954,1.59545,1.59536,1.5954,46.91,True
'2018-10-12T12:18:00',1.59508,1.59519,1.59501,1.59501,58.99,1.5954,1.59549,1.59531,1.59531,60.84,False
'2018-10-12T12:19:00',1.59502,1.59504,1.59463,1.59474,153.01,1.59531,1.59534,1.59497,1.59508,156.31,False
'2018-10-12T12:20:00',1.59473,1.59497,1.59463,1.59497,115.36,1.59508,1.59532,1.59496,1.59532,131.85,True
'2018-10-12T12:21:00',1.59496,1.595,1.59489,1.5949,112.62,1.5953,1.59533,1.59519,1.59521,107.77,True
'2018-10-12T12:22:00',1.59491,1.59505,1.59487,1.595,124.06,1.59521,1.59536,1.59517,1.59532,121.29,True
'2018-10-12T12:23:00',1.59496,1.59523,1.59496,1.59523,128.03,1.59528,1.59554,1.59528,1.59554,132.3,True
'2018-10-12T12:24:00',1.59521,1.59531,1.59516,1.59518,139.49,1.59554,1.59562,1.59542,1.59545,139.89,False
'2018-10-12T12:25:00',1.59516,1.59524,1.59504,1.59509,148.4,1.59545,1.59554,1.59536,1.59537,126.06,False
'2018-10-12T12:26:00',1.59506,1.59513,1.59476,1.59476,129.5,1.59537,1.59544,1.5951,1.59512,127.27,True
'2018-10-12T12:27:00',1.59478,1.59522,1.59471,1.59515,172.57,1.59512,1.59557,1.59505,1.59547,170.64,True
'2018-10-12T12:28:00',1.59516,1.59526,1.59508,1.59525,135.23,1.59549,1.5956,1.59542,1.59556,124.87,True
'2018-10-12T12:29:00',1.59525,1.59533,1.59508,1.59511,145.94,1.59557,1.59563,1.59538,1.59543,140.16,False
'2018-10-12T12:30:00',1.59511,1.59531,1.5951,1.5953,92.24,1.59539,1.59561,1.59538,1.5956,102.3,True
'2018-10-12T12:31:00',1.5953,1.59532,1.59518,1.59527,72.97,1.5956,1.59563,1.59548,1.59556,69.47,False
'2018-10-12T12:32:00',1.59528,1.59532,1.59519,1.59524,91.6,1.59556,1.59563,1.59549,1.59554,85.33,True
'2018-10-12T12:33:00',1.59526,1.59535,1.59518,1.5953,111.17,1.59554,1.59569,1.59547,1.59557,107.71,True
'2018-10-12T12:34:00',1.59528,1.59538,1.59521,1.59524,104.85,1.59557,1.59566,1.59552,1.59558,106.32,False
'2018-10-12T12:35:00',1.59527,1.59532,1.5952,1.59529,95.31,1.5956,1.59562,1.59552,1.59559,99.31,True
'2018-10-12T12:36:00',1.59527,1.59546,1.59527,1.59531,164.24,1.59559,1.59578,1.59559,1.59564,162.75,False
'2018-10-12T12:37:00',1.5953,1.59536,1.59501,1.59516,183.24,1.59562,1.59564,1.59536,1.59549,156.67,True
'2018-10-12T12:38:00',1.59516,1.59538,1.59516,1.59532,116.89,1.5955,1.59568,1.5955,1.59561,131.02,False
'2018-10-12T12:39:00',1.59532,1.59537,1.59518,1.59537,134.29,1.59562,1.59569,1.59551,1.59569,143.12,True
'2018-10-12T12:40:00',1.59537,1.59543,1.59529,1.59534,93.09,1.59567,1.59574,1.59561,1.59565,97.76,False
'2018-10-12T12:41:00',1.59533,1.59535,1.59504,1.59507,94.17,1.59566,1.59567,1.59537,1.59541,104.78,False
'2018-10-12T12:42:00',1.59508,1.59516,1.595,1.59503,108.6,1.59542,1.59549,1.59534,1.59534,126.92,False
'2018-10-12T12:43:00',1.59503,1.59511,1.59491,1.59499,110.94,1.59535,1.59543,1.59522,1.59533,110.94,False
'2018-10-12T12:44:00',1.59503,1.59506,1.59414,1.59463,233.11,1.59532,1.59538,1.59447,1.59496,247.2,False
'2018-10-12T12:45:00',1.59461,1.59491,1.59461,1.59484,179.17,1.59494,1.59524,1.59494,1.59515,182.35,True
'2018-10-12T12:46:00',1.59484,1.59499,1.59478,1.59489,116.78,1.59516,1.59528,1.59509,1.59518,122.61,True
'2018-10-12T12:47:00',1.59489,1.59507,1.5947,1.59484,209.54,1.59519,1.59541,1.59505,1.59521,230.63,False
'2018-10-12T12:48:00',1.59485,1.59503,1.59462,1.59492,197.82,1.59514,1.59535,1.59495,1.59524,210.49,True
'2018-10-12T12:49:00',1.59492,1.59505,1.5948,1.59489,172.4,1.59524,1.59538,1.59513,1.59523,165.81,True
'2018-10-12T12:50:00',1.59491,1.59508,1.59488,1.59498,170.28,1.59525,1.59539,1.59517,1.59533,172.54,False
'2018-10-12T12:51:00',1.59499,1.59504,1.5948,1.59503,122.31,1.59531,1.59536,1.59511,1.59535,124.49,True
'2018-10-12T12:52:00',1.59503,1.59516,1.59488,1.5951,140.55,1.59533,1.59549,1.59522,1.59537,160.91,True
'2018-10-12T12:53:00',1.5951,1.59521,1.59502,1.59518,97.84,1.59538,1.59554,1.59534,1.5955,105.75,True
'2018-10-12T12:54:00',1.59515,1.59524,1.59496,1.59496,137.45,1.59548,1.59558,1.59528,1.59528,145.64,True
'2018-10-12T12:55:00',1.59496,1.59553,1.59495,1.59552,165.01,1.5953,1.59587,1.59528,1.59586,184.37,True
'2018-10-12T12:56:00',1.59551,1.5956,1.59526,1.59534,177.73,1.59587,1.59598,1.59559,1.59566,176.29,False
'2018-10-12T12:57:00',1.59532,1.59548,1.59529,1.59535,123.88,1.59566,1.59579,1.59565,1.59566,116.2,True
'2018-10-12T12:58:00',1.59537,1.59549,1.5953,1.5953,90.95,1.59568,1.59579,1.5956,1.5956,98.31,False
'2018-10-12T12:59:00',1.59532,1.59534,1.59509,1.59511,91.23,1.5956,1.59563,1.59543,1.59544,114.74,True
'2018-10-12T13:00:00',1.5951,1.59541,1.59505,1.59535,121.09,1.59545,1.59568,1.59538,1.59568,129.22,True
'2018-10-12T13:01:00',1.59535,1.59562,1.59532,1.59553,141.24,1.59567,1.59599,1.59564,1.59588,127.81,True
'2018-10-12T13:02:00',1.59553,1.59564,1.5955,1.59564,138.14,1.59588,1.59597,1.59582,1.59597,132.29,True
'2018-10-12T13:03:00',1.59564,1.59575,1.59561,1.59565,106.18,1.59595,1.59604,1.59593,1.59598,121.28,True
'2018-10-12T13:04:00',1.59565,1.59578,1.59559,1.59574,93.67,1.59597,1.5961,1.5959,1.59605,63.61,False
'2018-10-12T13:05:00',1.59575,1.59575,1.59538,1.59543,172.42,1.59605,1.59607,1.59576,1.59577,143.24,False
'2018-10-12T13:06:00',1.59543,1.59563,1.59543,1.59562,116.62,1.59579,1.59594,1.59576,1.59592,90.86,True
'2018-10-12T13:07:00',1.59561,1.59582,1.5956,1.59579,113.19,1.59592,1.59615,1.59591,1.59611,114.18,False
'2018-10-12T13:08:00',1.59577,1.59582,1.59552,1.59557,95.22,1.59611,1.59614,1.59584,1.59588,100.42,False
'2018-10-12T13:09:00',1.59557,1.59557,1.59535,1.59549,91.16,1.59585,1.59588,1.59567,1.59574,89.41,True
'2018-10-12T13:10:00',1.59549,1.59562,1.59531,1.59562,128.34,1.59575,1.59595,1.59564,1.5959,138.48,True
'2018-10-12T13:11:00',1.59562,1.59577,1.59556,1.59569,111.52,1.59591,1.59611,1.59587,1.59604,99.43,False
'2018-10-12T13:12:00',1.59569,1.59578,1.59552,1.59558,124.44,1.59603,1.59608,1.59583,1.59587,117.96,False
'2018-10-12T13:13:00',1.59563,1.59576,1.5956,1.59567,157.99,1.5959,1.59607,1.59588,1.596,138.8,True
'2018-10-12T13:14:00',1.59564,1.59577,1.59553,1.59554,150.29,1.59598,1.59607,1.59583,1.59583,147.43,False
'2018-10-12T13:15:00',1.59549,1.59552,1.5951,1.59516,111.12,1.59581,1.59581,1.59548,1.59551,111.15,False
'2018-10-12T13:16:00',1.59516,1.59523,1.59511,1.59514,114.61,1.59548,1.59554,1.59545,1.59546,128.65,False
'2018-10-12T13:17:00',1.59514,1.59516,1.595,1.595,101.08,1.59546,1.59546,1.59531,1.59531,103.65,True
'2018-10-12T13:18:00',1.59504,1.59532,1.595,1.59517,109.04,1.59531,1.59563,1.5953,1.59559,112.19,True
'2018-10-12T13:19:00',1.59516,1.59536,1.59515,1.59528,104.2,1.59562,1.59568,1.59548,1.59558,105.18,False
'2018-10-12T13:20:00',1.59526,1.59527,1.59478,1.59488,135.21,1.59557,1.59557,1.59515,1.59521,130.33,False
'2018-10-12T13:21:00',1.59487,1.59502,1.59482,1.59493,113.65,1.59521,1.59545,1.59517,1.59521,120.56,False
'2018-10-12T13:22:00',1.59491,1.59492,1.59448,1.59452,143.55,1.59521,1.59521,1.59483,1.59485,150.79,False
'2018-10-12T13:23:00',1.59455,1.59462,1.59444,1.59447,129.65,1.59485,1.59496,1.59477,1.59477,124.77,False
'2018-10-12T13:24:00',1.59447,1.59458,1.59445,1.59456,147.63,1.59476,1.59489,1.59475,1.59482,131.35,True
'2018-10-12T13:25:00',1.59455,1.5947,1.59449,1.59465,111.94,1.59486,1.59504,1.59478,1.59502,97.85,True
'2018-10-12T13:26:00',1.59468,1.59475,1.59456,1.59469,140.63,1.59498,1.59507,1.59486,1.59499,128.16,False
'2018-10-12T13:27:00',1.59469,1.59469,1.59435,1.59436,130.33,1.59498,1.59498,1.59469,1.59469,116.89,False
'2018-10-12T13:28:00',1.59437,1.59454,1.59435,1.59447,129.96,1.59468,1.59486,1.59466,1.59478,136.65,False
'2018-10-12T13:29:00',1.59447,1.5945,1.59434,1.59441,117.21,1.59479,1.59483,1.59464,1.59472,127.97,False
'2018-10-12T13:30:00',1.59441,1.59445,1.59429,1.59435,107.43,1.59474,1.5948,1.59462,1.59467,102.07,False
'2018-10-12T13:31:00',1.59433,1.59444,1.59426,1.59436,120.7,1.59466,1.59479,1.59455,1.59466,134.72,True
'2018-10-12T13:32:00',1.59436,1.59448,1.59428,1.59448,95.47,1.59468,1.59479,1.5946,1.59478,102.82,False
'2018-10-12T13:33:00',1.59446,1.59448,1.59428,1.59439,117.82,1.59478,1.59478,1.59458,1.59472,114.98,True
'2018-10-12T13:34:00',1.59445,1.5945,1.59438,1.59442,93.01,1.59478,1.59478,1.59469,1.59473,88.96,True
'2018-10-12T13:35:00',1.59442,1.59456,1.59439,1.59451,89.69,1.59471,1.59487,1.5947,1.59481,94.41,False
'2018-10-12T13:36:00',1.59451,1.59452,1.59413,1.59416,103.21,1.59482,1.59482,1.59448,1.59452,115.98,False
'2018-10-12T13:37:00',1.59416,1.59422,1.59411,1.59415,71.37,1.59452,1.59454,1.59444,1.59447,69.55,False
'2018-10-12T13:38:00',1.59417,1.5942,1.594,1.59416,137.22,1.59447,1.59449,1.59432,1.59447,138.98,False
'2018-10-12T13:39:00',1.59416,1.59417,1.59396,1.59399,109.96,1.59448,1.59448,1.59425,1.59432,108.07,False
'2018-10-12T13:40:00',1.59398,1.59402,1.59376,1.59381,92.99,1.59429,1.59432,1.59409,1.59414,94.35,False
'2018-10-12T13:41:00',1.5938,1.59381,1.59359,1.59364,152.36,1.59411,1.59415,1.59388,1.59394,140.44,True
'2018-10-12T13:42:00',1.59361,1.59383,1.59361,1.59379,133.18,1.59392,1.59412,1.59391,1.59404,128.0,True
'2018-10-12T13:43:00',1.59373,1.59389,1.59366,1.59383,130.47,1.59404,1.59418,1.59393,1.59416,123.78,True
'2018-10-12T13:44:00',1.59386,1.59391,1.59375,1.59376,87.69,1.59418,1.59421,1.59406,1.59406,107.97,False
'2018-10-12T13:45:00',1.59375,1.59383,1.59371,1.5938,123.47,1.59406,1.59411,1.59402,1.59409,110.08,True
'2018-10-12T13:46:00',1.59378,1.59403,1.59376,1.59393,108.15,1.59409,1.59435,1.59408,1.59428,90.99,False
'2018-10-12T13:47:00',1.59393,1.59396,1.59377,1.59387,120.39,1.59425,1.59425,1.59408,1.59417,111.58,True
'2018-10-12T13:48:00',1.59387,1.59407,1.59372,1.59404,160.32,1.59417,1.5944,1.59398,1.59438,164.71,True
'2018-10-12T13:49:00',1.59405,1.5942,1.59402,1.59416,148.38,1.59437,1.59452,1.59436,1.59446,175.77,True
'2018-10-12T13:50:00',1.59413,1.59424,1.5941,1.59417,131.73,1.59446,1.59455,1.5944,1.59448,119.7,True
'2018-10-12T13:51:00',1.59417,1.59428,1.59415,1.59425,105.86,1.59446,1.5946,1.59446,1.5946,108.12,True
'2018-10-12T13:52:00',1.59423,1.59434,1.59417,1.59426,127.8,1.59457,1.5947,1.59446,1.59458,114.57,True
'2018-10-12T13:53:00',1.59431,1.59444,1.59398,1.59422,169.87,1.59458,1.59471,1.59438,1.59451,175.37,False
'2018-10-12T13:54:00',1.59421,1.59429,1.59379,1.59395,145.48,1.59451,1.59458,1.59414,1.59429,146.39,False
'2018-10-12T13:55:00',1.59392,1.59392,1.59348,1.59354,200.42,1.5942,1.59422,1.59385,1.59387,192.02,False
'2018-10-12T13:56:00',1.59355,1.5937,1.59346,1.59363,187.27,1.59387,1.594,1.59378,1.59393,183.33,True
'2018-10-12T13:57:00',1.59361,1.59375,1.59337,1.59345,179.89,1.59392,1.59409,1.59371,1.5938,182.74,True
'2018-10-12T13:58:00',1.59346,1.59381,1.59344,1.59381,174.5,1.59377,1.59411,1.59377,1.59411,140.5,True
'2018-10-12T13:59:00',1.59381,1.59386,1.59368,1.59382,200.64,1.59414,1.59418,1.59398,1.5941,199.75,False
'2018-10-12T14:00:00',1.59383,1.59386,1.59368,1.59369,139.38,1.59413,1.59417,1.59399,1.59402,146.32,False
'2018-10-12T14:01:00',1.59371,1.59374,1.59329,1.59342,159.82,1.59404,1.59407,1.59362,1.59377,171.85,False
'2018-10-12T14:02:00',1.59348,1.5936,1.59341,1.59353,169.21,1.59379,1.59389,1.59375,1.59383,174.56,True
'2018-10-12T14:03:00',1.59353,1.59363,1.59338,1.59347,171.73,1.59385,1.59393,1.59371,1.59376,174.48,False
'2018-10-12T14:04:00',1.59351,1.59355,1.59339,1.59339,111.4,1.59378,1.59387,1.59369,1.59371,95.22,False
'2018-10-12T14:05:00',1.59338,1.59354,1.59333,1.59341,105.71,1.59368,1.59388,1.59368,1.59376,110.21,True
'2018-10-12T14:06:00',1.59343,1.59357,1.59341,1.59349,125.19,1.59375,1.59387,1.59373,1.5938,130.95,True
'2018-10-12T14:07:00',1.5935,1.59367,1.59343,1.59343,142.29,1.5938,1.59397,1.59373,1.59373,147.5,False
'2018-10-12T14:08:00',1.59343,1.5935,1.59332,1.59349,129.2,1.59376,1.59378,1.59364,1.59377,137.11,False
'2018-10-12T14:09:00',1.59349,1.59349,1.59317,1.59318,150.86,1.59379,1.59379,1.59346,1.5935,168.27,False
'2018-10-12T14:10:00',1.59318,1.59323,1.59302,1.59309,158.81,1.59349,1.59354,1.59334,1.59335,162.78,False
'2018-10-12T14:11:00',1.59314,1.59321,1.59263,1.59268,138.31,1.59334,1.59348,1.59294,1.59301,153.19,False
'2018-10-12T14:12:00',1.59268,1.59298,1.59268,1.59286,219.79,1.59299,1.59322,1.59296,1.59319,249.77,True
'2018-10-12T14:13:00',1.59289,1.59311,1.59289,1.59301,137.72,1.59321,1.5934,1.59317,1.59329,152.99,True
'2018-10-12T14:14:00',1.59301,1.59316,1.59294,1.59306,183.47,1.5933,1.59343,1.59321,1.59334,199.55,True
'2018-10-12T14:15:00',1.59306,1.59325,1.59295,1.59312,186.14,1.59333,1.59357,1.59326,1.59342,207.68,False
'2018-10-12T14:16:00',1.59312,1.59321,1.59298,1.59316,155.85,1.59339,1.59347,1.59331,1.5934,167.61,True
'2018-10-12T14:17:00',1.59316,1.59321,1.59303,1.5931,133.98,1.59342,1.5935,1.59332,1.5934,147.82,False
'2018-10-12T14:18:00',1.59307,1.59316,1.59303,1.59309,149.23,1.5934,1.59346,1.59331,1.59334,159.6,False
'2018-10-12T14:19:00',1.59309,1.59316,1.59287,1.59293,101.86,1.59336,1.59343,1.59315,1.59315,109.8,False
'2018-10-12T14:20:00',1.59293,1.5931,1.59276,1.59301,243.48,1.59317,1.59339,1.5931,1.59331,280.82,True
'2018-10-12T14:21:00',1.59301,1.5931,1.59291,1.59299,153.28,1.59327,1.59341,1.59324,1.59327,166.81,False
'2018-10-12T14:22:00',1.59298,1.59302,1.59283,1.59284,167.42,1.59327,1.59337,1.59316,1.59317,207.5,False
'2018-10-12T14:23:00',1.59285,1.59289,1.59276,1.59289,128.94,1.59317,1.59324,1.59309,1.59319,155.29,True
'2018-10-12T14:24:00',1.59291,1.59302,1.59256,1.59272,150.54,1.59319,1.59333,1.59295,1.59308,157.29,False
'2018-10-12T14:25:00',1.59275,1.59277,1.59253,1.59259,213.64,1.59309,1.59313,1.59287,1.59293,179.02,False
'2018-10-12T14:26:00',1.59261,1.59276,1.59253,1.59268,174.8,1.59296,1.59308,1.59284,1.59298,204.53,True
'2018-10-12T14:27:00',1.59268,1.59287,1.59255,1.59274,107.56,1.59299,1.59322,1.59285,1.59307,116.3,False
'2018-10-12T14:28:00',1.59274,1.59282,1.59262,1.59265,85.45,1.59301,1.59314,1.59295,1.59296,89.77,True
'2018-10-12T14:29:00',1.59265,1.59293,1.59264,1.59286,138.72,1.59297,1.59326,1.59296,1.59319,133.83,False
'2018-10-12T14:30:00',1.59286,1.59289,1.59246,1.59246,173.05,1.59322,1.59322,1.59279,1.59281,179.03,True
'2018-10-12T14:31:00',1.59245,1.59339,1.59244,1.59331,288.29,1.59281,1.59375,1.59281,1.59365,278.44,False
'2018-10-12T14:32:00',1.59331,1.59336,1.59301,1.59306,205.31,1.59368,1.5937,1.59334,1.59341,206.74,False
'2018-10-12T14:33:00',1.59307,1.59314,1.5929,1.59292,238.38,1.5934,1.5935,1.59323,1.59326,215.95,False
'2018-10-12T14:34:00',1.59292,1.59296,1.5919,1.59214,325.87,1.59325,1.59327,1.59232,1.59248,301.11,False
'2018-10-12T14:35:00',1.5921,1.59237,1.59194,1.5923,314.31,1.59246,1.59271,1.5923,1.59268,315.4,True
'2018-10-12T14:36:00',1.59231,1.59255,1.59231,1.59241,164.19,1.59266,1.59297,1.59266,1.59274,174.79,True
'2018-10-12T14:37:00',1.59239,1.59262,1.59223,1.59261,239.71,1.59271,1.59296,1.59256,1.59296,235.43,True
'2018-10-12T14:38:00',1.59259,1.59287,1.59259,1.59275,287.74,1.59293,1.59324,1.59293,1.59308,267.15,True
'2018-10-12T14:39:00',1.59276,1.59294,1.59269,1.59283,242.36,1.59308,1.59329,1.59299,1.59312,217.27,True
'2018-10-12T14:40:00',1.59275,1.59297,1.5927,1.59292,201.38,1.59312,1.59328,1.59301,1.59322,189.14,True
'2018-10-12T14:41:00',1.59291,1.59314,1.59286,1.59293,247.66,1.59319,1.59348,1.59319,1.59325,232.49,False
'2018-10-12T14:42:00',1.59291,1.59291,1.59253,1.59258,177.94,1.59322,1.59331,1.59288,1.59293,172.43,False
'2018-10-12T14:43:00',1.59258,1.59266,1.59217,1.59226,232.77,1.59291,1.59308,1.59251,1.59258,234.84,False
'2018-10-12T14:44:00',1.59227,1.59235,1.59215,1.59218,198.22,1.59258,1.5926,1.59245,1.59245,186.89,False
'2018-10-12T14:45:00',1.59217,1.5923,1.59204,1.59217,177.76,1.59253,1.5926,1.59234,1.59248,164.06,False
'2018-10-12T14:46:00',1.59215,1.59228,1.59188,1.59189,200.56,1.59244,1.59261,1.59223,1.59223,184.68,False
'2018-10-12T14:47:00',1.5919,1.59191,1.59153,1.59173,260.03,1.59225,1.59226,1.5919,1.59206,270.11,False
'2018-10-12T14:48:00',1.59172,1.5919,1.59162,1.59177,213.19,1.59207,1.59221,1.59193,1.59206,199.75,False
'2018-10-12T14:49:00',1.59178,1.59183,1.59155,1.59166,195.19,1.59206,1.59209,1.59184,1.59195,176.95,False
'2018-10-12T14:50:00',1.5917,1.59171,1.59145,1.59162,268.24,1.59196,1.59203,1.59173,1.59196,240.92,True
'2018-10-12T14:51:00',1.59166,1.59175,1.5914,1.5914,168.72,1.59195,1.59199,1.59174,1.59175,154.8,False
'2018-10-12T14:52:00',1.5914,1.59148,1.59132,1.59139,159.68,1.59172,1.59179,1.59162,1.59172,150.68,False
'2018-10-12T14:53:00',1.59139,1.59144,1.59123,1.59138,141.74,1.5917,1.59176,1.59155,1.59166,139.81,False
'2018-10-12T14:54:00',1.59134,1.59139,1.59112,1.59114,153.27,1.59166,1.59173,1.59142,1.5915,152.51,True
'2018-10-12T14:55:00',1.59111,1.59142,1.59109,1.59128,153.39,1.59147,1.5917,1.59144,1.59163,163.48,True
'2018-10-12T14:56:00',1.59131,1.59143,1.59127,1.59135,122.6,1.59161,1.59175,1.59157,1.59167,113.74,True
'2018-10-12T14:57:00',1.59137,1.59155,1.59137,1.59144,121.56,1.59169,1.59185,1.59169,1.59178,126.56,False
'2018-10-12T14:58:00',1.59145,1.59151,1.59144,1.59148,96.36,1.59179,1.59183,1.59175,1.59179,112.5,True
'2018-10-12T14:59:00',1.59148,1.59171,1.59142,1.59165,133.59,1.59179,1.59202,1.59174,1.59196,158.98,False
'2018-10-12T15:00:00',1.59163,1.59166,1.59134,1.59152,183.81,1.59196,1.59201,1.59172,1.59185,195.37,True
'2018-10-12T15:01:00',1.59151,1.5917,1.59147,1.59169,185.87,1.59182,1.59201,1.5918,1.592,191.26,True
'2018-10-12T15:02:00',1.59169,1.59181,1.59141,1.59154,190.76,1.59199,1.59216,1.5918,1.59188,202.9,True
'2018-10-12T15:03:00',1.59155,1.59195,1.59144,1.59185,191.9,1.59191,1.5923,1.5918,1.59225,187.91,False
'2018-10-12T15:04:00',1.59187,1.59194,1.59174,1.59185,211.36,1.59223,1.59227,1.59208,1.59218,227.46,True
'2018-10-12T15:05:00',1.59191,1.59197,1.59177,1.59184,166.39,1.59224,1.59229,1.59211,1.59214,194.89,False
'2018-10-12T15:06:00',1.59183,1.59196,1.59175,1.5919,179.11,1.59216,1.59227,1.59208,1.5922,191.95,False
'2018-10-12T15:07:00',1.5919,1.5919,1.59174,1.59182,153.19,1.59219,1.59221,1.59206,1.59213,175.61,True
'2018-10-12T15:08:00',1.59182,1.59201,1.59174,1.59199,171.55,1.59212,1.59235,1.59208,1.59228,178.63,True
'2018-10-12T15:09:00',1.59193,1.59208,1.59181,1.59208,130.19,1.59225,1.59242,1.59211,1.59239,151.79,True
'2018-10-12T15:10:00',1.59208,1.59211,1.59157,1.59165,141.78,1.59242,1.59242,1.59192,1.59199,148.29,False
'2018-10-12T15:11:00',1.59163,1.59184,1.59146,1.5918,179.46,1.592,1.59219,1.59182,1.59216,199.69,True
'2018-10-12T15:12:00',1.59182,1.59186,1.59154,1.59158,196.78,1.59213,1.5922,1.59188,1.59188,207.0,False
'2018-10-12T15:13:00',1.59159,1.59163,1.59144,1.59144,190.41,1.59188,1.59196,1.59174,1.59181,172.21,True
'2018-10-12T15:14:00',1.59148,1.5917,1.59128,1.5914,186.97,1.59182,1.59202,1.59163,1.59174,174.25,False
'2018-10-12T15:15:00',1.59143,1.59168,1.59129,1.59132,180.25,1.59174,1.59202,1.59155,1.59155,171.67,False
'2018-10-12T15:16:00',1.59129,1.59136,1.59105,1.59119,205.09,1.59155,1.5917,1.59138,1.59147,207.0,True
'2018-10-12T15:17:00',1.59115,1.59148,1.59111,1.59141,145.19,1.59147,1.59186,1.59143,1.59174,136.07,True
'2018-10-12T15:18:00',1.59142,1.59161,1.5914,1.59145,155.99,1.59174,1.59193,1.59174,1.59177,160.95,True
'2018-10-12T15:19:00',1.59146,1.59164,1.59144,1.59159,159.83,1.59176,1.59202,1.59171,1.59187,145.71,True
'2018-10-12T15:20:00',1.59158,1.59179,1.59157,1.59161,206.69,1.59187,1.59217,1.59187,1.59197,167.52,False
'2018-10-12T15:21:00',1.59159,1.59176,1.59155,1.5916,174.74,1.59193,1.59211,1.59188,1.59192,137.94,False
'2018-10-12T15:22:00',1.59162,1.59163,1.59137,1.59145,140.76,1.59198,1.59198,1.59173,1.59181,131.32,False
'2018-10-12T15:23:00',1.59146,1.59161,1.59145,1.59157,101.45,1.5918,1.59193,1.59179,1.5919,106.2,False
'2018-10-12T15:24:00',1.59157,1.59162,1.5912,1.59126,142.28,1.59189,1.59191,1.59155,1.59161,141.7,False
'2018-10-12T15:25:00',1.59122,1.5913,1.59106,1.59119,175.7,1.59159,1.59165,1.59142,1.59154,164.58,True
'2018-10-12T15:26:00',1.59118,1.5915,1.59114,1.5914,193.61,1.59151,1.59185,1.59148,1.59174,174.89,False
'2018-10-12T15:27:00',1.59137,1.59148,1.59115,1.5913,173.58,1.59173,1.59184,1.59149,1.59159,159.51,False
'2018-10-12T15:28:00',1.5913,1.59146,1.59119,1.59142,182.58,1.5916,1.59177,1.59152,1.59173,195.52,False
'2018-10-12T15:29:00',1.59142,1.59146,1.59134,1.59143,135.31,1.59172,1.59176,1.59165,1.59174,154.5,True
'2018-10-12T15:30:00',1.59137,1.59167,1.59137,1.59164,239.14,1.59174,1.59201,1.59174,1.59193,231.61,True
'2018-10-12T15:31:00',1.59161,1.59174,1.5915,1.59173,141.1,1.59192,1.59209,1.59182,1.59208,145.5,True
'2018-10-12T15:32:00',1.59173,1.59178,1.59157,1.59168,192.39,1.59207,1.59213,1.59191,1.592,198.87,True
'2018-10-12T15:33:00',1.59164,1.59196,1.59157,1.59192,234.22,1.59201,1.59232,1.59191,1.59228,230.84,False
'2018-10-12T15:34:00',1.59192,1.59194,1.59174,1.59178,178.15,1.5923,1.5923,1.59207,1.59213,182.21,False
'2018-10-12T15:35:00',1.59179,1.59185,1.59155,1.59167,197.11,1.59209,1.59215,1.59188,1.59199,205.24,True
'2018-10-12T15:36:00',1.59166,1.59191,1.59166,1.59175,201.01,1.59199,1.59235,1.59198,1.59208,194.0,False
'2018-10-12T15:37:00',1.59173,1.59173,1.59138,1.59141,218.19,1.59207,1.59208,1.59173,1.59176,209.67,False
'2018-10-12T15:38:00',1.59141,1.59142,1.59115,1.59124,211.95,1.59178,1.59178,1.5915,1.59154,195.96,True
'2018-10-12T15:39:00',1.59124,1.59156,1.59122,1.59154,220.45,1.59157,1.59193,1.59157,1.59184,221.06,True
'2018-10-12T15:40:00',1.59152,1.59159,1.59143,1.59153,172.57,1.59186,1.59192,1.59176,1.59185,165.79,True
'2018-10-12T15:41:00',1.59153,1.59164,1.59139,1.59147,243.19,1.59187,1.59201,1.59169,1.59176,235.74,False
'2018-10-12T15:42:00',1.59143,1.59154,1.5909,1.59099,195.84,1.59176,1.59186,1.59125,1.59132,203.28,False
'2018-10-12T15:43:00',1.59099,1.59115,1.59082,1.59088,220.15,1.59134,1.59149,1.5912,1.59122,221.64,False
'2018-10-12T15:44:00',1.59084,1.59111,1.59073,1.59099,209.93,1.59122,1.59144,1.59106,1.59129,204.61,True
'2018-10-12T15:45:00',1.59099,1.59132,1.59096,1.59121,196.89,1.5913,1.59175,1.59129,1.59147,203.67,False
'2018-10-12T15:46:00',1.59121,1.59121,1.59057,1.59071,190.1,1.59148,1.5915,1.59098,1.59105,190.79,False
'2018-10-12T15:47:00',1.5907,1.59081,1.59032,1.59053,211.79,1.59106,1.59115,1.59073,1.59084,216.29,False
'2018-10-12T15:48:00',1.59056,1.59058,1.58969,1.58996,263.03,1.59089,1.59094,1.59018,1.59026,269.18,False
'2018-10-12T15:49:00',1.58994,1.59031,1.58994,1.59029,287.18,1.59028,1.59066,1.59027,1.59061,295.72,True
'2018-10-12T15:50:00',1.59032,1.5904,1.59006,1.59014,196.41,1.59062,1.59087,1.5904,1.59043,197.59,False
'2018-10-12T15:51:00',1.59015,1.5904,1.59007,1.59007,206.77,1.59043,1.59074,1.59038,1.59042,208.66,False
'2018-10-12T15:52:00',1.59007,1.59035,1.59003,1.59021,178.53,1.59037,1.59067,1.59037,1.59054,180.11,True
'2018-10-12T15:53:00',1.59019,1.59045,1.59013,1.59045,168.84,1.59052,1.59075,1.59044,1.5907,190.6,True
'2018-10-12T15:54:00',1.59043,1.59046,1.59024,1.59037,194.75,1.5907,1.59079,1.59056,1.59066,206.77,False
'2018-10-12T15:55:00',1.59036,1.59037,1.5901,1.59022,201.7,1.59067,1.5907,1.59043,1.59052,200.31,False
'2018-10-12T15:56:00',1.59023,1.59023,1.59005,1.59005,92.97,1.59053,1.59053,1.59036,1.59037,99.76,False
'2018-10-12T15:57:00',1.59005,1.59017,1.59002,1.59011,91.99,1.59035,1.59049,1.5903,1.59043,104.78,False
'2018-10-12T15:58:00',1.59013,1.59013,1.58967,1.58978,166.21,1.59044,1.59044,1.59002,1.59013,158.23,False
'2018-10-12T15:59:00',1.58985,1.59011,1.58985,1.59009,124.6,1.59018,1.59045,1.59018,1.59039,119.78,True
'2018-10-12T16:00:00',1.59009,1.59015,1.58967,1.58982,209.42,1.59038,1.5905,1.59001,1.59017,220.53,True
'2018-10-12T16:01:00',1.5898,1.5903,1.58973,1.5902,220.6,1.59013,1.59067,1.5901,1.59052,214.24,True
'2018-10-12T16:02:00',1.59021,1.59035,1.58992,1.58999,169.69,1.59056,1.59064,1.59031,1.59034,184.31,False
'2018-10-12T16:03:00',1.58997,1.59018,1.58987,1.59018,227.52,1.59029,1.5905,1.59022,1.59048,231.99,True
'2018-10-12T16:04:00',1.59015,1.59029,1.59009,1.59014,217.35,1.59048,1.59061,1.59041,1.59052,231.56,True
'2018-10-12T16:05:00',1.5902,1.59033,1.59005,1.59027,150.02,1.59051,1.59064,1.59037,1.59059,146.75,False
'2018-10-12T16:06:00',1.59024,1.59028,1.58971,1.58979,208.34,1.59058,1.59058,1.59011,1.59012,203.71,False
'2018-10-12T16:07:00',1.58982,1.58992,1.58909,1.58944,273.41,1.59015,1.59025,1.58944,1.58982,277.43,False
'2018-10-12T16:08:00',1.58945,1.58961,1.58937,1.58944,182.74,1.58978,1.58994,1.58972,1.58976,186.37,False
'2018-10-12T16:09:00',1.58946,1.58959,1.58937,1.58937,133.8,1.5898,1.58989,1.58967,1.58967,128.17,False
'2018-10-12T16:10:00',1.5894,1.58951,1.58926,1.58951,163.52,1.58967,1.58986,1.58961,1.58986,179.38,True
'2018-10-12T16:11:00',1.58951,1.58973,1.58944,1.58969,182.12,1.58986,1.59004,1.58977,1.59003,190.55,True
'2018-10-12T16:12:00',1.58969,1.58997,1.58961,1.58966,238.36,1.59001,1.59029,1.58993,1.59001,223.59,False
'2018-10-12T16:13:00',1.58968,1.58996,1.58968,1.58995,225.93,1.59004,1.59031,1.58998,1.59029,207.12,True
'2018-10-12T16:14:00',1.58998,1.59002,1.58981,1.58988,261.58,1.5903,1.59037,1.59013,1.59021,236.47,True
'2018-10-12T16:15:00',1.58989,1.59051,1.58983,1.59029,279.9,1.5902,1.59086,1.59019,1.59065,274.99,False
'2018-10-12T16:16:00',1.59029,1.59042,1.59013,1.59029,185.95,1.59063,1.59074,1.59045,1.59059,183.02,False
'2018-10-12T16:17:00',1.59029,1.59038,1.58999,1.59006,185.05,1.59059,1.5907,1.59034,1.59042,182.52,False
'2018-10-12T16:18:00',1.59006,1.59011,1.58956,1.59,189.75,1.5904,1.59045,1.58993,1.59031,191.53,True
'2018-10-12T16:19:00',1.59,1.59022,1.59,1.59017,150.9,1.59031,1.59057,1.59031,1.59048,164.92,True
'2018-10-12T16:20:00',1.59015,1.5903,1.59015,1.59017,112.43,1.59042,1.59064,1.59042,1.59047,122.91,True
'2018-10-12T16:21:00',1.59017,1.59038,1.59011,1.59033,185.3,1.59047,1.59071,1.59044,1.59064,172.38,True
'2018-10-12T16:22:00',1.59031,1.59053,1.59023,1.59028,176.04,1.59064,1.5908,1.59052,1.59058,166.42,False
'2018-10-12T16:23:00',1.59028,1.59033,1.59002,1.59004,139.52,1.59058,1.5906,1.59034,1.59035,123.94,True
'2018-10-12T16:24:00',1.59005,1.59032,1.59005,1.59027,185.61,1.5904,1.59069,1.5904,1.59063,166.93,True
'2018-10-12T16:25:00',1.59027,1.59053,1.59024,1.59043,151.96,1.59063,1.59084,1.59059,1.59078,141.46,True
'2018-10-12T16:26:00',1.59043,1.59072,1.59039,1.59066,178.43,1.59076,1.59105,1.59072,1.59102,172.76,True
'2018-10-12T16:27:00',1.59068,1.59091,1.59059,1.59076,212.88,1.59101,1.59126,1.59093,1.59109,205.3,True
'2018-10-12T16:28:00',1.59073,1.5911,1.59072,1.59101,265.42,1.59107,1.59148,1.59104,1.59146,267.47,True
'2018-10-12T16:29:00',1.59103,1.59125,1.59094,1.59121,247.78,1.59138,1.59156,1.59131,1.59156,243.24,True
'2018-10-12T16:30:00',1.5912,1.5914,1.59098,1.59119,187.44,1.59152,1.59174,1.59133,1.59151,188.22,False
'2018-10-12T16:31:00',1.59119,1.59123,1.59083,1.59091,174.11,1.59149,1.59151,1.59118,1.59124,166.28,False
'2018-10-12T16:32:00',1.5909,1.59097,1.59075,1.59088,197.9,1.59126,1.59127,1.59109,1.59119,187.4,False
'2018-10-12T16:33:00',1.59088,1.59091,1.59063,1.59063,211.15,1.59122,1.59122,1.59097,1.59097,210.17,False
'2018-10-12T16:34:00',1.59064,1.59087,1.59062,1.59081,166.37,1.59098,1.59117,1.59097,1.59113,187.84,True
'2018-10-12T16:35:00',1.59081,1.59132,1.59081,1.59127,192.46,1.59114,1.59166,1.59114,1.5916,211.16,True
'2018-10-12T16:36:00',1.59126,1.59146,1.59113,1.5914,196.04,1.59161,1.59178,1.5915,1.59173,204.63,True
'2018-10-12T16:37:00',1.59141,1.59149,1.59134,1.59135,161.27,1.59172,1.5918,1.59162,1.59173,159.4,False
'2018-10-12T16:38:00',1.59141,1.59146,1.591,1.59121,198.08,1.59172,1.59179,1.59147,1.59157,189.97,False
'2018-10-12T16:39:00',1.5912,1.59134,1.59108,1.59128,180.65,1.59152,1.59167,1.59145,1.59158,174.86,False
'2018-10-12T16:40:00',1.59129,1.59132,1.59116,1.59119,125.15,1.5916,1.59163,1.59147,1.59147,114.44,False
'2018-10-12T16:41:00',1.59117,1.59119,1.59085,1.59112,151.46,1.59147,1.59155,1.59122,1.59149,173.03,True
'2018-10-12T16:42:00',1.59114,1.5913,1.59098,1.59115,190.74,1.5915,1.59169,1.59133,1.59147,178.73,True
'2018-10-12T16:43:00',1.59115,1.59146,1.59115,1.5914,167.92,1.59146,1.59179,1.59144,1.59175,164.24,False
'2018-10-12T16:44:00',1.59139,1.59143,1.59101,1.59116,150.5,1.59174,1.59178,1.59137,1.59151,154.23,False
'2018-10-12T16:45:00',1.59116,1.5913,1.59105,1.5913,172.92,1.5915,1.59163,1.59136,1.59163,158.88,True
'2018-10-12T16:46:00',1.5913,1.59178,1.59127,1.5917,187.51,1.59164,1.59215,1.5916,1.59205,196.25,True
'2018-10-12T16:47:00',1.59168,1.59184,1.59133,1.59133,161.71,1.59203,1.59218,1.59166,1.59169,180.99,False
'2018-10-12T16:48:00',1.59134,1.5916,1.59129,1.59157,209.57,1.59168,1.59196,1.59165,1.59187,210.23,True
'2018-10-12T16:49:00',1.59157,1.59165,1.59138,1.59165,160.77,1.59186,1.59199,1.5917,1.59199,160.69,True
'2018-10-12T16:50:00',1.59169,1.5918,1.59154,1.59168,161.52,1.59199,1.59214,1.59189,1.59202,183.2,False
'2018-10-12T16:51:00',1.5917,1.59172,1.59157,1.59163,113.46,1.59204,1.59205,1.5919,1.59194,122.19,True
'2018-10-12T16:52:00',1.59164,1.59205,1.59164,1.59192,155.36,1.59194,1.59238,1.59194,1.59223,161.98,True
'2018-10-12T16:53:00',1.59192,1.59215,1.59186,1.59211,158.23,1.59222,1.59247,1.59219,1.5924,181.16,True
'2018-10-12T16:54:00',1.59211,1.59232,1.59201,1.59232,147.06,1.59241,1.59267,1.59231,1.59266,167.29,True
'2018-10-12T16:55:00',1.59234,1.59254,1.59225,1.59252,234.85,1.59269,1.59287,1.5926,1.59284,223.11,True
'2018-10-12T16:56:00',1.59249,1.59268,1.59231,1.59256,181.82,1.59284,1.59297,1.59263,1.59287,216.69,True
'2018-10-12T16:57:00',1.59255,1.59278,1.59248,1.59272,202.27,1.59287,1.59311,1.59276,1.593,232.47,True
'2018-10-12T16:58:00',1.59271,1.59309,1.59271,1.59309,212.42,1.59303,1.5934,1.59299,1.5934,258.28,True
'2018-10-12T16:59:00',1.59309,1.5933,1.59298,1.59324,258.38,1.59335,1.59369,1.59334,1.59355,319.51,False
'2018-10-12T17:00:00',1.59322,1.59325,1.59277,1.59288,175.28,1.59355,1.59362,1.59311,1.59318,200.51,False
'2018-10-12T17:01:00',1.59286,1.59291,1.59252,1.59276,268.63,1.59319,1.59325,1.59289,1.59309,264.53,True
'2018-10-12T17:02:00',1.59277,1.593,1.59272,1.593,216.78,1.59311,1.59333,1.59301,1.59333,250.01,True
'2018-10-12T17:03:00',1.593,1.59307,1.59267,1.59267,182.54,1.59332,1.59345,1.59302,1.59305,163.93,False
'2018-10-12T17:04:00',1.5927,1.59287,1.59245,1.59287,227.66,1.59307,1.59324,1.59281,1.59321,187.3,True
'2018-10-12T17:05:00',1.59287,1.5933,1.59286,1.59303,249.7,1.59324,1.59378,1.59323,1.59336,216.44,False
'2018-10-12T17:06:00',1.59303,1.59308,1.59281,1.59281,135.72,1.59334,1.59338,1.59316,1.59318,150.1,False
'2018-10-12T17:07:00',1.59282,1.59291,1.59245,1.5925,170.85,1.5932,1.59324,1.59281,1.59284,163.13,False
'2018-10-12T17:08:00',1.59249,1.59264,1.59242,1.59263,164.18,1.59288,1.59295,1.59274,1.59291,159.61,False
'2018-10-12T17:09:00',1.59263,1.59263,1.59244,1.59247,113.19,1.59293,1.59296,1.59275,1.59275,130.87,False
'2018-10-12T17:10:00',1.59247,1.59251,1.5923,1.59243,98.3,1.59277,1.59283,1.59267,1.59272,97.39,False
'2018-10-12T17:11:00',1.59243,1.59247,1.59235,1.59242,120.82,1.59274,1.59282,1.59268,1.59277,105.95,True
'2018-10-12T17:12:00',1.59242,1.59256,1.59227,1.59241,188.07,1.59277,1.59288,1.59261,1.59273,184.75,False
'2018-10-12T17:13:00',1.59236,1.59253,1.59225,1.59249,156.76,1.59272,1.59284,1.59259,1.59277,162.7,True
'2018-10-12T17:14:00',1.59249,1.59258,1.59227,1.59246,153.62,1.59275,1.59295,1.59263,1.59279,163.65,False
'2018-10-12T17:15:00',1.59246,1.59249,1.5923,1.5923,120.14,1.59276,1.59282,1.59262,1.59263,126.08,False
'2018-10-12T17:16:00',1.5923,1.59244,1.59221,1.59235,136.54,1.59263,1.59279,1.59255,1.59267,125.65,True
'2018-10-12T17:17:00',1.59235,1.5925,1.59212,1.59218,142.32,1.59268,1.5928,1.59249,1.59254,133.84,False
'2018-10-12T17:18:00',1.59218,1.59222,1.59205,1.59205,192.26,1.59253,1.59257,1.59236,1.59236,163.01,False
'2018-10-12T17:19:00',1.59205,1.59222,1.59199,1.592,132.14,1.59236,1.59254,1.59229,1.5923,120.2,False
'2018-10-12T17:20:00',1.592,1.5921,1.59189,1.59206,139.22,1.5923,1.59241,1.59224,1.59236,122.92,True
'2018-10-12T17:21:00',1.59204,1.59228,1.59203,1.59222,146.22,1.59236,1.59263,1.59235,1.59258,130.9,True
'2018-10-12T17:22:00',1.59222,1.59239,1.59208,1.59231,165.52,1.59256,1.59273,1.59245,1.5927,166.35,True
'2018-10-12T17:23:00',1.59232,1.59242,1.59211,1.59229,127.58,1.59267,1.59271,1.59248,1.59262,131.71,False
'2018-10-12T17:24:00',1.59229,1.59229,1.59194,1.59199,182.18,1.59261,1.59261,1.59226,1.59228,183.43,False
'2018-10-12T17:25:00',1.59199,1.59207,1.5919,1.59197,160.95,1.59231,1.59237,1.59223,1.59229,189.52,False
'2018-10-12T17:26:00',1.59202,1.59202,1.59181,1.59193,145.61,1.59231,1.59234,1.59215,1.59225,161.6,True
'2018-10-12T17:27:00',1.59194,1.59209,1.59181,1.59209,155.34,1.59229,1.59241,1.59211,1.59241,144.67,True
'2018-10-12T17:28:00',1.59209,1.59219,1.59196,1.59196,132.77,1.59242,1.59256,1.59234,1.59235,102.15,False
'2018-10-12T17:29:00',1.59198,1.59214,1.59195,1.59211,116.42,1.59234,1.59244,1.59231,1.59243,117.33,True
'2018-10-12T17:30:00',1.59211,1.59222,1.59198,1.59217,102.25,1.5924,1.59253,1.59227,1.59244,82.85,True
'2018-10-12T17:31:00',1.59217,1.59245,1.59208,1.59238,206.79,1.59243,1.59281,1.59242,1.59273,160.86,True
'2018-10-12T17:32:00',1.59236,1.59263,1.59236,1.59258,190.48,1.59273,1.59299,1.59269,1.59289,153.01,True
'2018-10-12T17:33:00',1.59258,1.59297,1.59248,1.59291,177.56,1.59286,1.59335,1.59281,1.59329,166.76,True
'2018-10-12T17:34:00',1.5929,1.59346,1.59285,1.59321,202.1,1.59328,1.59385,1.59323,1.59362,207.22,True
'2018-10-12T17:35:00',1.5932,1.59351,1.59315,1.59336,218.62,1.59358,1.59387,1.59354,1.5937,218.67,False
'2018-10-12T17:36:00',1.59338,1.59348,1.59331,1.59348,157.32,1.59372,1.59382,1.59369,1.59382,157.45,True
'2018-10-12T17:37:00',1.59348,1.59354,1.5932,1.59331,176.1,1.59382,1.59387,1.59351,1.59362,160.4,False
'2018-10-12T17:38:00',1.59333,1.59345,1.5932,1.59325,160.45,1.59367,1.59377,1.59351,1.59362,132.56,False
'2018-10-12T17:39:00',1.59327,1.59338,1.59326,1.59332,89.5,1.59362,1.59372,1.59359,1.59363,91.47,True
'2018-10-12T17:40:00',1.59335,1.59353,1.59332,1.59342,93.29,1.59367,1.59386,1.59364,1.59379,122.62,False
'2018-10-12T17:41:00',1.59346,1.59348,1.59323,1.59325,98.66,1.59379,1.59379,1.59354,1.59359,107.67,True
'2018-10-12T17:42:00',1.59324,1.5935,1.59315,1.59331,182.04,1.59359,1.59386,1.59351,1.59364,181.06,False
'2018-10-12T17:43:00',1.59331,1.59347,1.59328,1.59332,121.01,1.59364,1.59385,1.59361,1.59361,123.68,False
'2018-10-12T17:44:00',1.59333,1.59337,1.593,1.59306,116.57,1.59361,1.59369,1.59337,1.59344,124.73,False
'2018-10-12T17:45:00',1.59303,1.59309,1.59287,1.59301,129.12,1.59344,1.59346,1.59321,1.59331,129.32,False
'2018-10-12T17:46:00',1.59298,1.59304,1.59268,1.59278,139.22,1.59331,1.59337,1.59304,1.59311,138.39,False
'2018-10-12T17:47:00',1.59281,1.59303,1.59271,1.59296,175.91,1.59311,1.59332,1.59309,1.59328,167.82,True
'2018-10-12T17:48:00',1.59298,1.59313,1.59278,1.59278,165.89,1.59328,1.59347,1.59312,1.59312,179.97,False
'2018-10-12T17:49:00',1.59278,1.59296,1.59274,1.59296,154.91,1.59315,1.59331,1.59311,1.59331,169.21,True
'2018-10-12T17:50:00',1.59301,1.59303,1.5926,1.59265,148.16,1.59331,1.59336,1.59296,1.59302,164.48,False
'2018-10-12T17:51:00',1.5926,1.5927,1.59257,1.59262,142.37,1.59302,1.59305,1.59288,1.59294,171.82,True
'2018-10-12T17:52:00',1.59263,1.59282,1.59245,1.59281,162.06,1.59294,1.59314,1.59277,1.59314,145.48,True
'2018-10-12T17:53:00',1.59281,1.59299,1.59277,1.59285,137.03,1.59314,1.59334,1.59314,1.5932,164.09,False
'2018-10-12T17:54:00',1.59284,1.593,1.59278,1.5929,108.76,1.59318,1.59332,1.5931,1.59321,93.29,True
'2018-10-12T17:55:00',1.59293,1.593,1.59277,1.59295,146.01,1.59321,1.59333,1.5931,1.59331,150.01,True
'2018-10-12T17:56:00',1.59297,1.59322,1.59272,1.59314,213.91,1.59331,1.59357,1.59307,1.59351,261.28,False
'2018-10-12T17:57:00',1.59303,1.59304,1.59265,1.59269,179.95,1.59338,1.59343,1.59304,1.59306,193.6,False
'2018-10-12T17:58:00',1.59271,1.59282,1.59263,1.59266,167.68,1.59306,1.59319,1.59293,1.59297,150.45,False
'2018-10-12T17:59:00',1.59266,1.59283,1.59261,1.59271,136.35,1.59297,1.59316,1.59295,1.59301,131.55,True
'2018-10-12T18:00:00',1.59267,1.59294,1.59264,1.59282,136.01,1.593,1.5933,1.593,1.59319,127.14,True
'2018-10-12T18:01:00',1.59285,1.59298,1.59276,1.59298,123.39,1.59319,1.59339,1.59313,1.59336,113.01,True
'2018-10-12T18:02:00',1.59297,1.59336,1.59297,1.59331,135.76,1.59336,1.59373,1.59336,1.59369,142.65,True
'2018-10-12T18:03:00',1.59332,1.59356,1.59329,1.59353,170.3,1.59369,1.59396,1.59367,1.59392,174.2,True
'2018-10-12T18:04:00',1.59352,1.5937,1.59352,1.59354,151.39,1.59388,1.59406,1.59388,1.59391,176.39,False
'2018-10-12T18:05:00',1.59354,1.59364,1.59341,1.59344,180.17,1.59391,1.59402,1.59374,1.5938,181.15,False
'2018-10-12T18:06:00',1.59344,1.59344,1.59308,1.59308,155.9,1.5938,1.59381,1.59346,1.59348,151.37,False
'2018-10-12T18:07:00',1.5931,1.59315,1.59304,1.59306,117.01,1.59347,1.59353,1.59344,1.59347,119.04,True
'2018-10-12T18:08:00',1.59307,1.59343,1.59293,1.59334,168.71,1.59345,1.59377,1.59331,1.59374,144.89,False
'2018-10-12T18:09:00',1.59332,1.5934,1.59314,1.59326,149.65,1.59375,1.59381,1.59354,1.59365,159.76,True
'2018-10-12T18:10:00',1.59326,1.59348,1.59318,1.59343,162.82,1.59367,1.59389,1.59355,1.59383,158.51,True
'2018-10-12T18:11:00',1.59344,1.59358,1.5934,1.59348,158.04,1.59383,1.59399,1.5938,1.59384,149.98,False
'2018-10-12T18:12:00',1.59349,1.59354,1.59321,1.59331,140.92,1.59384,1.5939,1.59359,1.59369,117.84,False
'2018-10-12T18:13:00',1.59332,1.59334,1.59309,1.59309,156.23,1.59368,1.59375,1.59348,1.59348,154.49,False
'2018-10-12T18:14:00',1.5931,1.59319,1.59302,1.59304,197.0,1.59347,1.59359,1.5934,1.59344,185.89,False
'2018-10-12T18:15:00',1.59305,1.59317,1.59301,1.59311,242.89,1.59345,1.59357,1.59338,1.59346,196.84,True
'2018-10-12T18:16:00',1.59309,1.59342,1.59303,1.59332,207.77,1.59346,1.59383,1.59338,1.59368,206.92,True
'2018-10-12T18:17:00',1.5933,1.59357,1.59326,1.59357,157.94,1.59368,1.59397,1.59364,1.59397,148.17,False
'2018-10-12T18:18:00',1.59355,1.59355,1.59315,1.59321,124.04,1.59392,1.59393,1.59354,1.59361,122.87,False
'2018-10-12T18:19:00',1.59321,1.59329,1.59306,1.59318,165.22,1.59361,1.5937,1.59348,1.5936,174.15,True
'2018-10-12T18:20:00',1.59318,1.59346,1.5931,1.59344,150.84,1.59357,1.59391,1.59353,1.59383,143.45,False
'2018-10-12T18:21:00',1.59343,1.59343,1.59319,1.59321,158.4,1.59382,1.59383,1.59358,1.59363,165.54,False
'2018-10-12T18:22:00',1.5932,1.59335,1.59311,1.59316,145.06,1.59364,1.59375,1.59349,1.59356,160.96,False
'2018-10-12T18:23:00',1.59316,1.59321,1.59305,1.59307,145.93,1.59355,1.5936,1.59343,1.59347,181.65,False
'2018-10-12T18:24:00',1.59307,1.59308,1.5929,1.59304,145.52,1.59347,1.59348,1.59329,1.59342,180.16,True
'2018-10-12T18:25:00',1.59303,1.59325,1.59301,1.59305,157.46,1.59343,1.59361,1.59338,1.59343,180.55,False
'2018-10-12T18:26:00',1.59303,1.59317,1.593,1.59306,183.97,1.59345,1.59358,1.59339,1.59347,177.88,False
'2018-10-12T18:27:00',1.59306,1.59307,1.59277,1.59285,161.51,1.59345,1.59347,1.59319,1.59327,189.66,False
'2018-10-12T18:28:00',1.59287,1.59287,1.59269,1.59281,141.79,1.59326,1.59327,1.59311,1.59319,150.58,True
'2018-10-12T18:29:00',1.59279,1.5929,1.5926,1.59268,146.53,1.59316,1.59327,1.59304,1.59306,163.06,False
'2018-10-12T18:30:00',1.59268,1.59288,1.59265,1.5928,136.3,1.59306,1.59327,1.59306,1.59317,188.31,True
'2018-10-12T18:31:00',1.59274,1.59306,1.59274,1.59305,140.45,1.59315,1.59346,1.59314,1.59344,159.98,False
'2018-10-12T18:32:00',1.59305,1.59306,1.59275,1.59278,140.83,1.59343,1.59345,1.59319,1.5932,181.65,False
'2018-10-12T18:33:00',1.59279,1.59298,1.59279,1.59297,133.9,1.5932,1.59337,1.59318,1.59337,174.18,False
'2018-10-12T18:34:00',1.59297,1.59297,1.59278,1.59292,117.71,1.59337,1.59338,1.59317,1.59328,167.41,False
'2018-10-12T18:35:00',1.59295,1.59297,1.59272,1.59292,140.44,1.59327,1.59333,1.59313,1.59324,198.37,True
'2018-10-12T18:36:00',1.59292,1.59301,1.59281,1.59297,124.27,1.59325,1.59337,1.59323,1.59333,173.12,True
'2018-10-12T18:37:00',1.59296,1.59305,1.59288,1.59298,104.72,1.59332,1.59339,1.59326,1.59336,147.64,True
'2018-10-12T18:38:00',1.59298,1.5931,1.59293,1.59293,104.28,1.59336,1.59346,1.59329,1.59329,142.71,True
'2018-10-12T18:39:00',1.59293,1.59314,1.59292,1.59302,117.78,1.59331,1.59346,1.59328,1.59344,143.88,True
'2018-10-12T18:40:00',1.59307,1.59325,1.59303,1.59309,101.67,1.59344,1.5936,1.59343,1.59346,122.25,False
'2018-10-12T18:41:00',1.59309,1.59317,1.59302,1.59309,93.61,1.59346,1.59357,1.59341,1.59346,135.75,True
'2018-10-12T18:42:00',1.59309,1.59326,1.59304,1.5932,110.64,1.59346,1.59365,1.59344,1.59358,141.49,True
'2018-10-12T18:43:00',1.5932,1.59334,1.59318,1.59322,120.7,1.59359,1.59371,1.59357,1.59363,159.1,True
'2018-10-12T18:44:00',1.59322,1.5934,1.59322,1.5933,84.98,1.59363,1.59377,1.59358,1.59366,128.71,False
'2018-10-12T18:45:00',1.5933,1.59338,1.59304,1.59329,210.37,1.59364,1.59379,1.59345,1.59372,210.15,True
'2018-10-12T18:46:00',1.59329,1.5934,1.59315,1.59329,187.03,1.5937,1.59379,1.59357,1.59371,190.59,True
'2018-10-12T18:47:00',1.59331,1.59342,1.59324,1.5933,120.45,1.5937,1.59381,1.59362,1.59369,155.67,True
'2018-10-12T18:48:00',1.59333,1.59366,1.59324,1.5936,145.04,1.5937,1.59405,1.59363,1.59398,187.97,False
'2018-10-12T18:49:00',1.59359,1.59365,1.59344,1.59349,116.3,1.59398,1.59406,1.59385,1.5939,148.95,False
'2018-10-12T18:50:00',1.5935,1.59355,1.59336,1.59336,80.98,1.59389,1.59394,1.59378,1.59379,110.59,False
'2018-10-12T18:51:00',1.59337,1.59346,1.59333,1.59345,120.24,1.59378,1.59386,1.59374,1.59385,125.63,True
'2018-10-12T18:52:00',1.59345,1.59358,1.5934,1.59349,79.16,1.59383,1.59395,1.59379,1.59389,104.0,True
'2018-10-12T18:53:00',1.59349,1.59365,1.59349,1.59356,122.87,1.59389,1.59404,1.59389,1.59398,151.85,True
'2018-10-12T18:54:00',1.59361,1.59381,1.59354,1.59371,124.38,1.59398,1.59418,1.59396,1.59407,145.78,True
'2018-10-12T18:55:00',1.59369,1.59388,1.59363,1.59375,111.3,1.59405,1.59424,1.59401,1.59414,144.88,False
'2018-10-12T18:56:00',1.59376,1.59379,1.59343,1.59346,153.85,1.59414,1.59414,1.59383,1.59385,190.4,False
'2018-10-12T18:57:00',1.59347,1.59349,1.59326,1.59341,132.74,1.59385,1.59387,1.59365,1.59378,170.35,False
'2018-10-12T18:58:00',1.59339,1.59343,1.59289,1.59318,154.75,1.59379,1.59381,1.59338,1.59358,169.12,True
'2018-10-12T18:59:00',1.59319,1.59343,1.59308,1.59343,169.28,1.59357,1.59383,1.5935,1.59382,191.49,True
'2018-10-12T19:00:00',1.59342,1.59358,1.59335,1.59347,168.68,1.59381,1.594,1.59377,1.59386,196.71,False
'2018-10-12T19:01:00',1.59348,1.59357,1.59331,1.59336,131.94,1.59386,1.59397,1.59369,1.59374,151.04,False
'2018-10-12T19:02:00',1.59334,1.59341,1.59328,1.59332,89.07,1.59375,1.59379,1.59369,1.5937,109.54,True
'2018-10-12T19:03:00',1.59332,1.59359,1.5932,1.59348,139.33,1.5937,1.59398,1.59358,1.59386,167.51,False
'2018-10-12T19:04:00',1.59347,1.59356,1.59339,1.59343,127.31,1.59382,1.59394,1.59377,1.59382,134.67,False
'2018-10-12T19:05:00',1.59341,1.59352,1.59327,1.59329,118.72,1.59381,1.59392,1.59367,1.59367,145.59,False
'2018-10-12T19:06:00',1.59328,1.59328,1.59273,1.59277,202.92,1.59368,1.59368,1.59314,1.59319,213.68,False
'2018-10-12T19:07:00',1.59276,1.59293,1.59269,1.59277,147.69,1.5932,1.59334,1.5931,1.59313,139.74,False
'2018-10-12T19:08:00',1.59271,1.59278,1.59264,1.59275,116.91,1.59313,1.59314,1.59306,1.59312,122.54,True
'2018-10-12T19:09:00',1.59275,1.59281,1.59265,1.59272,110.98,1.59309,1.59318,1.59305,1.5931,140.7,False
'2018-10-12T19:10:00',1.59266,1.59272,1.5926,1.59271,107.85,1.59311,1.59311,1.59301,1.59307,143.32,True
'2018-10-12T19:11:00',1.59268,1.59274,1.59267,1.59272,51.12,1.59308,1.5931,1.59305,1.5931,57.83,True
'2018-10-12T19:12:00',1.59273,1.59277,1.59265,1.59268,53.73,1.5931,1.59314,1.59302,1.59306,59.45,False
'2018-10-12T19:13:00',1.59268,1.5927,1.59224,1.59225,145.75,1.59308,1.59309,1.59265,1.59267,145.86,False
'2018-10-12T19:14:00',1.59226,1.59245,1.59226,1.59234,90.44,1.59267,1.59285,1.59267,1.59272,107.77,True
'2018-10-12T19:15:00',1.59234,1.59247,1.5923,1.59247,80.31,1.59274,1.59283,1.59266,1.5928,85.01,True
'2018-10-12T19:16:00',1.59247,1.59254,1.59244,1.59254,69.12,1.59279,1.59294,1.59279,1.5929,81.38,True
'2018-10-12T19:17:00',1.59254,1.59273,1.59254,1.59255,95.85,1.59289,1.59312,1.59289,1.59294,92.55,False
'2018-10-12T19:18:00',1.59256,1.5926,1.59225,1.59225,100.05,1.59296,1.59299,1.59266,1.59269,88.16,False
'2018-10-12T19:19:00',1.59227,1.59255,1.59227,1.59249,98.92,1.5927,1.59294,1.59269,1.59289,98.71,True
'2018-10-12T19:20:00',1.59247,1.59255,1.5924,1.59247,103.85,1.59286,1.59295,1.59275,1.59284,120.62,False
'2018-10-12T19:21:00',1.59247,1.59252,1.59243,1.59246,79.19,1.59283,1.59289,1.5928,1.59286,86.16,False
'2018-10-12T19:22:00',1.59248,1.5925,1.59228,1.5924,77.61,1.59286,1.59289,1.59262,1.59274,93.02,True
'2018-10-12T19:23:00',1.5924,1.59253,1.59237,1.59248,89.36,1.59276,1.5929,1.59272,1.59287,104.79,False
'2018-10-12T19:24:00',1.59248,1.59252,1.59221,1.59238,106.07,1.59286,1.5929,1.59262,1.59277,111.56,True
'2018-10-12T19:25:00',1.59239,1.59252,1.59232,1.5925,79.56,1.59277,1.59292,1.5927,1.59291,88.47,True
'2018-10-12T19:26:00',1.59251,1.59257,1.59245,1.59256,93.18,1.59292,1.59298,1.59282,1.59295,97.09,True
'2018-10-12T19:27:00',1.59257,1.59262,1.59254,1.59258,68.83,1.59295,1.59302,1.59292,1.59298,57.86,True
'2018-10-12T19:28:00',1.59258,1.59266,1.59256,1.59264,58.1,1.59297,1.59304,1.59296,1.59301,61.69,True
'2018-10-12T19:29:00',1.59264,1.59269,1.59254,1.59269,58.0,1.593,1.59308,1.59291,1.59307,76.16,True
'2018-10-12T19:30:00',1.59269,1.5929,1.59266,1.59272,84.64,1.59308,1.59316,1.59304,1.59311,78.92,False
'2018-10-12T19:31:00',1.59272,1.59272,1.59258,1.59258,85.29,1.59312,1.59312,1.59299,1.59299,81.53,True
'2018-10-12T19:32:00',1.59261,1.59274,1.59249,1.59273,75.02,1.593,1.59314,1.5929,1.59314,84.16,True
'2018-10-12T19:33:00',1.59274,1.59289,1.59274,1.59285,86.4,1.59313,1.5933,1.59313,1.59327,93.76,True
'2018-10-12T19:34:00',1.59285,1.59299,1.59284,1.59297,87.57,1.59325,1.5934,1.59324,1.59337,86.55,False
'2018-10-12T19:35:00',1.59297,1.59297,1.59277,1.59281,92.55,1.59335,1.59335,1.59315,1.59318,80.99,False
'2018-10-12T19:36:00',1.5928,1.59282,1.59278,1.59278,88.12,1.59318,1.59322,1.59316,1.59319,62.12,False
'2018-10-12T19:37:00',1.5928,1.59282,1.59274,1.59279,66.87,1.59318,1.59321,1.59313,1.59317,59.15,True
'2018-10-12T19:38:00',1.59281,1.5929,1.5928,1.59288,58.97,1.59319,1.59327,1.59316,1.59324,62.68,False
'2018-10-12T19:39:00',1.59288,1.59288,1.59271,1.59273,71.83,1.59323,1.59324,1.5931,1.59311,65.34,False
'2018-10-12T19:40:00',1.59272,1.59284,1.59272,1.59281,75.1,1.59312,1.59319,1.5931,1.59317,72.22,False
'2018-10-12T19:41:00',1.59281,1.59281,1.59271,1.59278,52.84,1.59316,1.59318,1.5931,1.59316,53.22,True
'2018-10-12T19:42:00',1.59278,1.59288,1.59277,1.59285,50.1,1.59317,1.59326,1.59316,1.59324,45.35,True
'2018-10-12T19:43:00',1.59287,1.593,1.59283,1.593,68.82,1.59324,1.59336,1.59323,1.5933,68.41,True
'2018-10-12T19:44:00',1.593,1.59306,1.59291,1.593,116.98,1.59331,1.59341,1.59328,1.59339,128.05,True
'2018-10-12T19:45:00',1.59302,1.59306,1.59292,1.59292,45.48,1.59339,1.59343,1.59332,1.59332,42.98,True
'2018-10-12T19:46:00',1.59292,1.59317,1.59292,1.59306,97.46,1.59332,1.59352,1.59332,1.59346,118.61,False
'2018-10-12T19:47:00',1.59307,1.59307,1.59295,1.59305,67.46,1.59346,1.59347,1.59331,1.59345,67.27,True
'2018-10-12T19:48:00',1.59308,1.59321,1.59308,1.59319,60.83,1.59347,1.59362,1.59347,1.59362,67.98,True
'2018-10-12T19:49:00',1.5932,1.59329,1.5932,1.59326,59.85,1.59362,1.59369,1.59358,1.59363,69.41,True
'2018-10-12T19:50:00',1.59327,1.59337,1.59323,1.59331,73.72,1.59367,1.59377,1.59364,1.59368,80.52,False
'2018-10-12T19:51:00',1.59328,1.59328,1.59311,1.59311,95.28,1.59366,1.59366,1.59349,1.59351,69.81,False
'2018-10-12T19:52:00',1.59311,1.59315,1.59307,1.59312,43.73,1.59351,1.59353,1.59344,1.59349,54.51,True
'2018-10-12T19:53:00',1.5931,1.59325,1.5931,1.59322,53.91,1.59353,1.59364,1.5935,1.59361,45.82,True
'2018-10-12T19:54:00',1.59322,1.59334,1.59315,1.59315,109.48,1.5936,1.59374,1.59354,1.59358,123.64,False
'2018-10-12T19:55:00',1.59317,1.59331,1.59309,1.59328,135.64,1.59355,1.59374,1.59349,1.59373,141.49,True
'2018-10-12T19:56:00',1.59328,1.59345,1.59327,1.59339,115.59,1.59371,1.59385,1.59367,1.59374,127.79,False
'2018-10-12T19:57:00',1.59333,1.59337,1.59322,1.59337,152.88,1.59372,1.59376,1.59363,1.59374,169.59,False
'2018-10-12T19:58:00',1.59333,1.59336,1.59318,1.59327,177.49,1.59371,1.59375,1.59357,1.59363,206.92,False
'2018-10-12T19:59:00',1.59327,1.59327,1.593,1.59306,148.12,1.59366,1.59366,1.59343,1.59347,172.07,False
'2018-10-12T20:00:00',1.59302,1.59315,1.59297,1.59305,136.2,1.59346,1.59351,1.59336,1.59343,152.03,False
'2018-10-12T20:01:00',1.59305,1.59306,1.59281,1.59289,149.68,1.59344,1.59344,1.5932,1.59323,158.65,False
'2018-10-12T20:02:00',1.59289,1.59304,1.59285,1.59299,157.69,1.59326,1.59341,1.59323,1.59333,181.28,True
'2018-10-12T20:03:00',1.59299,1.59308,1.59288,1.59298,148.38,1.59332,1.59348,1.59328,1.59338,168.53,False
'2018-10-12T20:04:00',1.59295,1.59301,1.59286,1.5929,150.97,1.59337,1.59337,1.59326,1.59328,155.35,True
'2018-10-12T20:05:00',1.59292,1.59305,1.59285,1.59305,146.22,1.59328,1.59343,1.59323,1.59343,161.34,True
'2018-10-12T20:06:00',1.59304,1.59321,1.59297,1.59312,139.39,1.59345,1.59356,1.59335,1.59349,144.06,False
'2018-10-12T20:07:00',1.59312,1.5932,1.59306,1.5932,85.08,1.5935,1.59355,1.59347,1.59354,97.17,True
'2018-10-12T20:08:00',1.59319,1.59322,1.59311,1.5932,114.43,1.59355,1.59359,1.59348,1.59357,120.56,True
'2018-10-12T20:09:00',1.5932,1.59336,1.59313,1.59328,135.02,1.59357,1.59375,1.59353,1.59365,128.41,True
'2018-10-12T20:10:00',1.59327,1.59344,1.59311,1.59317,151.62,1.59367,1.59383,1.59353,1.59361,147.97,False
'2018-10-12T20:11:00',1.59319,1.59333,1.59315,1.59318,159.67,1.59362,1.5937,1.59352,1.59355,173.96,False
'2018-10-12T20:12:00',1.59318,1.5932,1.59296,1.59316,166.83,1.59353,1.59356,1.59336,1.59351,155.43,True
'2018-10-12T20:13:00',1.59316,1.59326,1.59309,1.59313,119.03,1.59352,1.59363,1.59347,1.59353,122.17,False
'2018-10-12T20:14:00',1.59313,1.59313,1.59281,1.59295,120.79,1.59351,1.59353,1.59322,1.59331,109.73,False
'2018-10-12T20:15:00',1.59295,1.59296,1.59286,1.59289,95.78,1.59332,1.59332,1.59325,1.59328,106.78,True
'2018-10-12T20:16:00',1.59289,1.59311,1.59286,1.59297,153.23,1.59329,1.59347,1.59323,1.59336,129.44,True
'2018-10-12T20:17:00',1.59297,1.59317,1.59294,1.59315,98.17,1.59337,1.59353,1.59332,1.59351,107.57,False
'2018-10-12T20:18:00',1.59316,1.59316,1.59292,1.59302,136.45,1.59352,1.59352,1.59329,1.59338,157.67,False
'2018-10-12T20:19:00',1.59302,1.59313,1.59298,1.59298,120.98,1.59342,1.59348,1.59336,1.59336,146.4,False
'2018-10-12T20:20:00',1.59297,1.59304,1.59282,1.59296,114.98,1.59336,1.5934,1.59321,1.59331,139.99,False
'2018-10-12T20:21:00',1.59295,1.59298,1.5928,1.59281,98.95,1.59331,1.59336,1.59318,1.59322,99.72,False
'2018-10-12T20:22:00',1.59282,1.59286,1.59275,1.59285,71.97,1.59322,1.59324,1.59314,1.59321,80.18,False
'2018-10-12T20:23:00',1.59285,1.59286,1.59274,1.59275,122.05,1.59322,1.59324,1.59311,1.59312,148.06,True
'2018-10-12T20:24:00',1.59275,1.59287,1.59271,1.59284,129.41,1.59311,1.59328,1.59311,1.59323,146.29,True
'2018-10-12T20:25:00',1.59281,1.59295,1.59277,1.59295,105.47,1.59322,1.59333,1.59318,1.59332,116.72,True
'2018-10-12T20:26:00',1.59288,1.59304,1.59284,1.59303,85.79,1.59334,1.59344,1.59324,1.59344,94.02,True
'2018-10-12T20:27:00',1.59303,1.59313,1.59298,1.59313,66.59,1.59344,1.59354,1.59339,1.59352,76.14,False
'2018-10-12T20:28:00',1.59313,1.59314,1.59293,1.59299,61.48,1.5935,1.59352,1.59332,1.59339,62.47,False
'2018-10-12T20:29:00',1.59298,1.59299,1.59279,1.59284,116.7,1.59339,1.5934,1.59318,1.59325,130.88,True
'2018-10-12T20:30:00',1.59287,1.59313,1.59283,1.59307,117.72,1.59326,1.59354,1.59322,1.59347,108.36,False
'2018-10-12T20:31:00',1.59306,1.59312,1.59302,1.59303,85.29,1.59347,1.59352,1.59342,1.59342,85.21,False
'2018-10-12T20:32:00',1.59302,1.59307,1.59286,1.59301,104.5,1.59343,1.59347,1.59324,1.59337,101.04,False
'2018-10-12T20:33:00',1.59301,1.59306,1.59296,1.59301,105.92,1.59338,1.59344,1.59334,1.5934,84.23,True
'2018-10-12T20:34:00',1.59302,1.59311,1.59301,1.59305,81.14,1.59342,1.59349,1.59337,1.59345,83.54,False
'2018-10-12T20:35:00',1.59304,1.59308,1.59294,1.59304,55.6,1.59345,1.59346,1.59333,1.59342,60.58,False
'2018-10-12T20:36:00',1.593,1.59303,1.59289,1.59298,73.62,1.59341,1.59343,1.59326,1.59337,76.54,False
'2018-10-12T20:37:00',1.593,1.59303,1.59292,1.59294,39.35,1.59337,1.5934,1.59331,1.59331,38.0,False
'2018-10-12T20:38:00',1.59293,1.59295,1.5929,1.59293,34.1,1.59331,1.59334,1.59326,1.59331,31.0,True
'2018-10-12T20:39:00',1.59291,1.593,1.59289,1.59292,74.49,1.59331,1.59338,1.59326,1.59332,83.77,False
'2018-10-12T20:40:00',1.59293,1.59296,1.59277,1.59281,37.0,1.59332,1.59335,1.59313,1.59318,39.94,False
'2018-10-12T20:41:00',1.59281,1.59284,1.59277,1.59278,27.0,1.59319,1.59323,1.59314,1.59317,34.72,False
'2018-10-12T20:42:00',1.59278,1.59283,1.59269,1.59282,38.55,1.59316,1.59322,1.5931,1.59321,38.08,True
'2018-10-12T20:43:00',1.59282,1.59288,1.59271,1.59285,41.08,1.59315,1.59327,1.59308,1.59324,42.85,False
'2018-10-12T20:44:00',1.59285,1.59285,1.59265,1.59266,74.92,1.59323,1.59324,1.59303,1.59304,74.61,False
'2018-10-12T20:45:00',1.59265,1.59271,1.59265,1.59266,78.84,1.59304,1.5931,1.59304,1.59304,71.58,True
'2018-10-12T20:46:00',1.59267,1.59276,1.59264,1.59272,45.67,1.59304,1.59312,1.59303,1.5931,41.75,False
'2018-10-12T20:47:00',1.59272,1.59274,1.59266,1.59272,36.21,1.59309,1.59313,1.59305,1.5931,32.25,True
'2018-10-12T20:48:00',1.59272,1.59282,1.5927,1.59281,44.31,1.5931,1.59322,1.59309,1.59318,47.48,True
'2018-10-12T20:49:00',1.59283,1.59284,1.59277,1.59283,35.12,1.5932,1.59324,1.59316,1.59323,47.66,True
'2018-10-12T20:50:00',1.59283,1.59305,1.59275,1.59305,83.5,1.59323,1.59346,1.59315,1.59343,81.38,True
'2018-10-12T20:51:00',1.59304,1.59314,1.59292,1.59305,107.69,1.59343,1.59355,1.59336,1.59348,113.45,False
'2018-10-12T20:52:00',1.59305,1.59305,1.59282,1.59304,126.07,1.59348,1.59348,1.59327,1.59348,109.95,True
'2018-10-12T20:53:00',1.59304,1.59307,1.59298,1.59299,55.93,1.59348,1.5935,1.5934,1.59341,58.03,True
'2018-10-12T20:54:00',1.59299,1.59311,1.59297,1.59297,90.54,1.59342,1.59348,1.59334,1.59334,114.23,True
'2018-10-12T20:55:00',1.59299,1.5932,1.59296,1.5932,72.52,1.59336,1.59363,1.59335,1.59363,83.36,True
'2018-10-12T20:56:00',1.5932,1.5933,1.59313,1.59323,110.52,1.59358,1.5937,1.59355,1.59366,104.37,True
'2018-10-12T20:57:00',1.59324,1.59336,1.59323,1.59333,81.51,1.59365,1.59375,1.59364,1.5937,88.52,True
'2018-10-12T20:58:00',1.59334,1.5934,1.59323,1.59327,103.2,1.59374,1.5938,1.59362,1.59366,121.76,False
'2018-10-12T20:59:00',1.59327,1.59334,1.59312,1.59332,143.44,1.59369,1.59376,1.59352,1.59373,147.86,True
'2018-10-12T21:00:00',1.5933,1.59347,1.59325,1.59338,175.92,1.59378,1.59384,1.59364,1.59378,179.9,True
'2018-10-12T21:01:00',1.5934,1.59353,1.59338,1.59349,95.12,1.5938,1.59393,1.59375,1.59386,121.25,False
'2018-10-12T21:02:00',1.59349,1.59351,1.59337,1.59339,78.0,1.59386,1.59387,1.59372,1.59376,97.42,False
'2018-10-12T21:03:00',1.59339,1.59344,1.59325,1.59338,93.85,1.59376,1.59384,1.59367,1.59377,120.68,True
'2018-10-12T21:04:00',1.59338,1.59348,1.5931,1.59346,117.79,1.59377,1.5939,1.59363,1.5939,137.03,True
'2018-10-12T21:05:00',1.59339,1.59349,1.59327,1.59338,144.29,1.59388,1.59392,1.59367,1.59378,140.72,False
'2018-10-12T21:06:00',1.5933,1.59347,1.5932,1.5933,83.44,1.59376,1.59387,1.59362,1.59369,94.89,False
'2018-10-12T21:07:00',1.5933,1.59338,1.59318,1.59329,119.08,1.59369,1.59374,1.5936,1.59374,146.87,True
'2018-10-12T21:08:00',1.59333,1.59352,1.59331,1.59344,174.5,1.59372,1.59392,1.59372,1.59383,198.33,False
'2018-10-12T21:09:00',1.59343,1.59345,1.59322,1.5933,116.4,1.59383,1.59385,1.59368,1.5937,134.74,False
'2018-10-12T21:10:00',1.5933,1.5934,1.59324,1.59331,144.92,1.5937,1.5938,1.59365,1.59371,162.72,False
'2018-10-12T21:11:00',1.5933,1.59331,1.59317,1.59318,110.84,1.59368,1.59373,1.59358,1.59358,133.92,False
'2018-10-12T21:12:00',1.59319,1.59327,1.59302,1.59322,117.84,1.59358,1.59367,1.59348,1.59362,156.52,True
'2018-10-12T21:13:00',1.59322,1.59337,1.5932,1.59333,172.11,1.59363,1.5938,1.59362,1.59374,193.66,True
'2018-10-12T21:14:00',1.59334,1.59357,1.59323,1.59342,251.01,1.59375,1.59405,1.59367,1.59379,287.94,False
'2018-10-12T21:15:00',1.59341,1.59347,1.59326,1.59346,136.76,1.5939,1.59391,1.5937,1.59383,143.45,True
'2018-10-12T21:16:00',1.59344,1.59354,1.59341,1.59351,129.24,1.59392,1.59402,1.59384,1.59389,126.8,True
'2018-10-12T21:17:00',1.59345,1.59357,1.59345,1.5935,76.87,1.59391,1.594,1.59386,1.5939,89.86,False
'2018-10-12T21:18:00',1.59347,1.59353,1.59339,1.59343,87.5,1.5939,1.59399,1.59377,1.59383,98.44,False
'2018-10-12T21:19:00',1.59337,1.59345,1.59327,1.59333,68.5,1.59381,1.59385,1.59366,1.59371,73.71,False
'2018-10-12T21:20:00',1.5933,1.59337,1.5933,1.59337,47.5,1.5937,1.5938,1.5937,1.59375,48.47,True
'2018-10-12T21:21:00',1.59334,1.59344,1.59331,1.59339,58.5,1.59374,1.59387,1.59371,1.59378,57.74,False
'2018-10-12T21:22:00',1.59338,1.59343,1.59336,1.59339,35.12,1.59385,1.59386,1.59376,1.59378,41.47,True
'2018-10-12T21:23:00',1.59338,1.59349,1.59333,1.59344,59.36,1.59385,1.59391,1.59378,1.59385,60.59,True
'2018-10-12T21:24:00',1.59345,1.59349,1.59331,1.59344,82.98,1.59386,1.59397,1.59378,1.59392,90.65,True
'2018-10-12T21:25:00',1.59352,1.59359,1.59338,1.59346,137.7,1.59393,1.59403,1.59383,1.594,162.59,False
'2018-10-12T21:26:00',1.59358,1.59358,1.5932,1.59341,211.75,1.59398,1.59404,1.59374,1.59382,228.0,False
'2018-10-12T21:27:00',1.59342,1.59346,1.59318,1.59328,157.68,1.59381,1.59387,1.59366,1.59367,175.59,False
'2018-10-12T21:28:00',1.59319,1.59333,1.59319,1.59323,149.67,1.59367,1.59376,1.59363,1.59367,146.91,True
'2018-10-12T21:29:00',1.59323,1.59335,1.5932,1.59329,193.42,1.59371,1.59379,1.59367,1.59371,186.32,False
'2018-10-12T21:30:00',1.5933,1.5933,1.59301,1.59322,181.99,1.5937,1.59371,1.59354,1.59361,208.56,False
'2018-10-12T21:31:00',1.59317,1.59321,1.59303,1.59315,180.62,1.59362,1.59366,1.59352,1.59354,178.52,False
'2018-10-12T21:32:00',1.59308,1.59313,1.59301,1.59313,165.12,1.59353,1.59357,1.59346,1.59352,163.48,True
'2018-10-12T21:33:00',1.59302,1.5932,1.59298,1.59318,153.68,1.59352,1.59368,1.59346,1.59361,157.73,True
'2018-10-12T21:34:00',1.5931,1.59325,1.59302,1.59304,180.31,1.59359,1.59371,1.59347,1.59351,187.83,True
'2018-10-12T21:35:00',1.59307,1.59326,1.59304,1.59323,113.17,1.59356,1.59373,1.59349,1.59368,117.76,True
'2018-10-12T21:36:00',1.59323,1.59327,1.5931,1.5932,115.23,1.59369,1.59373,1.59353,1.59359,133.8,False
'2018-10-12T21:37:00',1.59319,1.59325,1.59309,1.59322,26.87,1.59362,1.59363,1.59354,1.59361,26.5,True
'2018-10-12T21:38:00',1.59323,1.59326,1.59315,1.5932,67.0,1.59361,1.59367,1.59359,1.59359,76.12,False
'2018-10-12T21:39:00',1.5932,1.5932,1.59289,1.59289,114.5,1.59358,1.59362,1.59335,1.59337,123.66,False
'2018-10-12T21:40:00',1.59289,1.59297,1.59284,1.59289,111.5,1.59335,1.59342,1.59328,1.59331,112.35,True
'2018-10-12T21:41:00',1.59292,1.59299,1.59283,1.59288,92.37,1.59331,1.59346,1.59329,1.5933,91.74,True
'2018-10-12T21:42:00',1.59288,1.59302,1.59285,1.59292,43.85,1.5934,1.59346,1.5933,1.59342,44.46,False
'2018-10-12T21:43:00',1.59294,1.59299,1.59285,1.59287,80.95,1.59342,1.59347,1.5933,1.59335,77.73,False
'2018-10-12T21:44:00',1.59294,1.59298,1.59284,1.5929,70.35,1.59339,1.59342,1.59325,1.59331,66.5,False
'2018-10-12T21:45:00',1.5929,1.59291,1.59281,1.59285,61.12,1.59327,1.59334,1.59324,1.59324,60.5,False
'2018-10-12T21:46:00',1.59282,1.59288,1.59277,1.59282,100.75,1.59327,1.59334,1.59319,1.59321,104.99,True
'2018-10-12T21:47:00',1.5928,1.59302,1.59278,1.59299,95.5,1.59327,1.59347,1.5932,1.59343,99.34,True
'2018-10-12T21:48:00',1.59299,1.59304,1.59294,1.59296,89.5,1.5934,1.5935,1.59336,1.59337,87.2,False
'2018-10-12T21:49:00',1.59297,1.59302,1.59295,1.59296,35.5,1.59337,1.59346,1.59336,1.59337,30.0,True
'2018-10-12T21:50:00',1.59293,1.59304,1.5929,1.59303,65.87,1.59337,1.59352,1.59332,1.59352,62.49,False
'2018-10-12T21:51:00',1.59303,1.59304,1.59287,1.59292,99.37,1.59343,1.59349,1.59329,1.59333,95.37,False
'2018-10-12T21:52:00',1.59288,1.59295,1.5926,1.59263,150.11,1.59332,1.59339,1.59307,1.59309,147.09,False
'2018-10-12T21:53:00',1.59263,1.59282,1.59252,1.5928,164.0,1.59307,1.59328,1.593,1.59319,177.74,True
'2018-10-12T21:54:00',1.59277,1.59286,1.59271,1.59271,84.0,1.59323,1.5933,1.5931,1.5931,80.61,False
'2018-10-12T21:55:00',1.59276,1.59284,1.59269,1.5927,134.5,1.5931,1.5933,1.59309,1.59309,137.12,True
'2018-10-12T21:56:00',1.59271,1.59287,1.59269,1.59281,200.0,1.59309,1.59329,1.59309,1.59327,201.5,False
'2018-10-12T21:57:00',1.59281,1.59282,1.59262,1.59264,222.25,1.59321,1.59327,1.59302,1.59302,217.75,False
'2018-10-12T21:58:00',1.59265,1.59277,1.59265,1.59276,52.0,1.59302,1.59315,1.59302,1.59313,47.0,True
'2018-10-12T21:59:00',1.59274,1.59283,1.59229,1.59238,119.21,1.59313,1.59327,1.59273,1.59281,105.62,False
'2018-10-12T22:00:00',1.59236,1.5924,1.59234,1.59239,72.5,1.59278,1.59285,1.59276,1.59281,72.25,True
'2018-10-12T22:01:00',1.5924,1.59243,1.5924,1.59242,6.0,1.5928,1.59283,1.59279,1.5928,6.0,False
'2018-10-12T22:02:00',1.5924,1.59242,1.59227,1.59233,30.81,1.59279,1.59281,1.59264,1.59273,29.0,False
'2018-10-12T22:03:00',1.59234,1.59237,1.59229,1.59233,14.0,1.59273,1.59276,1.59272,1.59274,12.0,True
'2018-10-12T22:04:00',1.59234,1.59241,1.59233,1.5924,19.0,1.59274,1.59279,1.59274,1.59279,17.0,False
'2018-10-12T22:05:00',1.59239,1.59239,1.59232,1.59233,38.75,1.59279,1.59281,1.59275,1.59276,37.0,False
'2018-10-12T22:06:00',1.59234,1.59238,1.59215,1.59226,45.49,1.59275,1.59278,1.5926,1.5927,42.5,False
'2018-10-12T22:07:00',1.59227,1.59229,1.59221,1.59228,28.5,1.5927,1.5927,1.59262,1.5927,30.0,True
'2018-10-12T22:08:00',1.59229,1.59229,1.59222,1.59226,17.5,1.5927,1.59271,1.59265,1.59269,19.0,False
'2018-10-12T22:09:00',1.59227,1.59227,1.59222,1.59226,30.5,1.59268,1.59269,1.59264,1.59266,33.5,True
'2018-10-12T22:10:00',1.59225,1.59229,1.59222,1.59229,22.0,1.59266,1.5927,1.59261,1.59269,27.25,True
'2018-10-12T22:11:00',1.59228,1.59248,1.59228,1.59247,20.5,1.5927,1.59288,1.59268,1.59286,24.0,True
'2018-10-12T22:12:00',1.59246,1.59253,1.59246,1.5925,15.5,1.59286,1.59294,1.59286,1.5929,14.0,False
'2018-10-12T22:13:00',1.59251,1.59251,1.59242,1.59242,18.31,1.59292,1.59297,1.59289,1.5929,15.0,False
'2018-10-12T22:14:00',1.59243,1.59248,1.59239,1.5924,23.0,1.59289,1.5929,1.59283,1.59285,22.5,False
'2018-10-12T22:15:00',1.59241,1.59241,1.59234,1.59235,23.61,1.59286,1.59286,1.59278,1.59279,25.5,False
'2018-10-12T22:16:00',1.59236,1.59237,1.59236,1.59237,6.0,1.59281,1.59281,1.59281,1.59281,7.75,True
'2018-10-12T22:17:00',1.59237,1.59238,1.59231,1.59238,20.47,1.59282,1.59283,1.59275,1.59282,20.0,False
'2018-10-12T22:18:00',1.59238,1.59238,1.59235,1.59235,10.25,1.59281,1.59283,1.59281,1.59282,11.0,True
'2018-10-12T22:19:00',1.59236,1.59245,1.59235,1.59244,21.24,1.59282,1.59287,1.59281,1.59287,23.0,True
'2018-10-12T22:20:00',1.59244,1.59248,1.59238,1.59243,35.58,1.59284,1.59294,1.5928,1.59284,36.75,False
'2018-10-12T22:21:00',1.59241,1.59242,1.59236,1.59236,29.9,1.59286,1.59289,1.59282,1.59283,25.0,False
'2018-10-12T22:22:00',1.59236,1.5924,1.59228,1.59236,44.72,1.59282,1.59289,1.59274,1.59285,40.5,False
'2018-10-12T22:23:00',1.59235,1.59238,1.59232,1.59238,16.83,1.59286,1.59288,1.59285,1.59288,15.5,True
'2018-10-12T22:24:00',1.59243,1.59243,1.59235,1.59235,14.59,1.5929,1.59296,1.59288,1.59288,12.49,False
'2018-10-12T22:25:00',1.5923,1.59242,1.5923,1.59241,39.45,1.59291,1.59294,1.59286,1.59294,36.93,True
'2018-10-12T22:26:00',1.59241,1.59243,1.59233,1.59243,8.11,1.59291,1.59294,1.59288,1.59294,7.87,False
'2018-10-12T22:27:00',1.59237,1.59238,1.59235,1.59235,7.5,1.59295,1.59296,1.59294,1.59296,7.0,True
'2018-10-12T22:28:00',1.59236,1.5925,1.59235,1.5925,23.44,1.59294,1.59302,1.59294,1.59297,26.06,True
'2018-10-12T22:29:00',1.59244,1.59289,1.59243,1.59289,61.78,1.59299,1.59347,1.59297,1.59347,80.58,True
'2018-10-12T22:30:00',1.59287,1.59316,1.59281,1.59313,71.59,1.59343,1.5937,1.59335,1.59362,80.1,True
'2018-10-12T22:31:00',1.59313,1.5932,1.59312,1.59313,36.5,1.59362,1.59375,1.59362,1.59366,42.92,False
'2018-10-12T22:32:00',1.59313,1.59313,1.59296,1.59303,18.0,1.59367,1.59367,1.5935,1.59354,21.47,False
'2018-10-12T22:33:00',1.59303,1.59309,1.59297,1.59301,32.5,1.59355,1.59359,1.59346,1.59349,36.0,False
'2018-10-12T22:34:00',1.59301,1.59302,1.59289,1.59298,24.0,1.59346,1.59354,1.59341,1.59347,23.5,False
'2018-10-12T22:35:00',1.59298,1.593,1.59298,1.593,8.0,1.59346,1.59352,1.59346,1.5935,8.0,True
'2018-10-12T22:36:00',1.59299,1.59317,1.59294,1.59304,40.5,1.59352,1.59359,1.59345,1.59352,42.69,False
'2018-10-12T22:37:00',1.59304,1.59305,1.59297,1.59305,15.0,1.59348,1.59356,1.59348,1.59351,15.99,False
'2018-10-12T22:38:00',1.59305,1.59305,1.59296,1.59301,31.0,1.5935,1.59355,1.59347,1.59354,35.94,True
'2018-10-12T22:39:00',1.59301,1.5931,1.59301,1.59306,30.5,1.59353,1.59362,1.59352,1.59362,34.5,True
'2018-10-12T22:40:00',1.59306,1.59322,1.59293,1.59319,30.24,1.59358,1.59378,1.59345,1.59378,29.61,True
'2018-10-12T22:41:00',1.59319,1.59324,1.59313,1.59322,26.0,1.59377,1.59382,1.59369,1.59379,26.84,False
'2018-10-12T22:42:00',1.59322,1.59323,1.59307,1.59315,25.25,1.59381,1.59381,1.59359,1.59367,23.61,False
'2018-10-12T22:43:00',1.59308,1.5931,1.59287,1.59287,30.0,1.59363,1.59367,1.59344,1.59345,33.57,False
'2018-10-12T22:44:00',1.59279,1.59306,1.59273,1.59292,20.02,1.59337,1.59355,1.59333,1.59354,20.71,False
'2018-10-12T22:45:00',1.59292,1.59298,1.59284,1.59298,54.99,1.59355,1.59367,1.59354,1.59365,46.81,False
'2018-10-12T22:46:00',1.5929,1.59295,1.59279,1.59279,32.87,1.59355,1.59355,1.59349,1.59354,31.45,False
'2018-10-12T22:47:00',1.59287,1.59288,1.59266,1.59276,26.12,1.59354,1.59354,1.5935,1.59353,28.71,False
'2018-10-12T22:48:00',1.59277,1.59281,1.59272,1.59272,21.0,1.59353,1.59357,1.59353,1.59354,26.18,True
'2018-10-12T22:49:00',1.5927,1.59285,1.59269,1.59276,55.23,1.59354,1.59367,1.59349,1.59363,64.73,False
'2018-10-12T22:50:00',1.59277,1.59278,1.59259,1.59264,63.36,1.59364,1.59371,1.59355,1.59356,69.23,True
'2018-10-12T22:51:00',1.59265,1.59291,1.59264,1.59275,35.47,1.59356,1.59368,1.59356,1.59367,39.77,False
'2018-10-12T22:52:00',1.59273,1.59275,1.59259,1.59264,23.0,1.59367,1.59367,1.59358,1.59359,26.84,True
'2018-10-12T22:53:00',1.5927,1.5928,1.59267,1.59269,27.5,1.59359,1.5937,1.59359,1.59363,30.72,False
'2018-10-12T22:54:00',1.5927,1.5927,1.59264,1.59264,14.0,1.59363,1.59371,1.59363,1.59371,15.25,True
'2018-10-12T22:55:00',1.59264,1.5927,1.59259,1.59259,40.75,1.59369,1.59381,1.59352,1.59371,50.33,False
'2018-10-12T22:56:00',1.5926,1.59267,1.59248,1.59259,69.85,1.5937,1.59373,1.5935,1.5937,88.42,True
'2018-10-12T22:57:00',1.5926,1.59263,1.59244,1.5926,25.74,1.59368,1.59386,1.59368,1.59375,22.74,True
'2018-10-12T22:58:00',1.5925,1.59282,1.59244,1.59274,29.5,1.59385,1.59401,1.59366,1.59391,27.0,False
'2018-10-12T22:59:00',1.59265,1.59265,1.59245,1.59249,6.0,1.594,1.59401,1.59375,1.59386,6.0,False
'2018-10-14T23:00:00',1.59249,1.59249,1.59249,1.59249,0.0,1.59386,1.59386,1.59386,1.59386,0.0,False
'2018-10-14T23:01:00',1.59249,1.59249,1.59249,1.59249,0.0,1.59386,1.59386,1.59386,1.59386,0.0,False
'2018-10-14T23:02:00',1.59249,1.59249,1.59249,1.59249,0.0,1.59386,1.59386,1.59386,1.59386,0.0,False
'2018-10-14T23:03:00',1.59249,1.59249,1.59249,1.59249,0.0,1.59386,1.59386,1.59386,1.59386,0.0,False
'2018-10-14T23:04:00',1.59249,1.59249,1.59249,1.59249,0.0,1.59386,1.59386,1.59386,1.59386,0.0,False
'2018-10-14T23:05:00',1.59023,1.59088,1.59019,1.59083,9.75,1.59127,1.59213,1.59123,1.59213,9.37,False
'2018-10-14T23:06:00',1.59047,1.59073,1.59043,1.59063,33.5,1.59185,1.5921,1.59182,1.59205,33.0,False
'2018-10-14T23:07:00',1.59066,1.59067,1.59062,1.59062,7.0,1.5921,1.5921,1.59206,1.59206,8.5,False
'2018-10-14T23:08:00',1.59063,1.59063,1.59063,1.59063,1.0,1.59205,1.59205,1.59205,1.59205,1.0,True
'2018-10-14T23:09:00',1.59011,1.59064,1.59011,1.59032,7.0,1.59253,1.59253,1.59198,1.59203,7.0,False
'2018-10-14T23:10:00',1.59033,1.59049,1.59011,1.59017,47.0,1.59202,1.59203,1.59134,1.5916,49.22,False
'2018-10-14T23:11:00',1.5901,1.59052,1.59006,1.59051,57.0,1.59157,1.59186,1.59131,1.59178,59.07,True
'2018-10-14T23:12:00',1.59052,1.59075,1.59024,1.59075,30.0,1.59174,1.59203,1.5914,1.59198,29.6,False
'2018-10-14T23:13:00',1.59075,1.59076,1.59075,1.59075,9.0,1.59195,1.59195,1.59187,1.59191,9.0,True
'2018-10-14T23:14:00',1.59075,1.59079,1.59069,1.59076,24.0,1.5919,1.59214,1.59182,1.5921,24.0,True
'2018-10-14T23:15:00',1.59074,1.59087,1.59074,1.59087,23.0,1.59206,1.59218,1.59205,1.59211,24.85,True
'2018-10-14T23:16:00',1.59083,1.59097,1.59054,1.59055,27.5,1.59207,1.59219,1.5918,1.59181,27.36,True
'2018-10-14T23:17:00',1.59057,1.59119,1.59048,1.59119,38.0,1.59181,1.59229,1.59178,1.59228,38.62,True
'2018-10-14T23:18:00',1.59119,1.59129,1.59118,1.59123,21.0,1.59229,1.59229,1.59227,1.59229,21.0,True
'2018-10-14T23:19:00',1.59127,1.59146,1.59123,1.59145,14.0,1.59229,1.59236,1.59228,1.59236,14.87,False
'2018-10-14T23:20:00',1.59147,1.59147,1.59141,1.59142,11.0,1.59234,1.59234,1.59226,1.59226,11.5,True
'2018-10-14T23:21:00',1.59142,1.59149,1.59139,1.59148,30.0,1.59228,1.59233,1.59227,1.59229,31.23,True
'2018-10-14T23:22:00',1.59149,1.59153,1.59143,1.59146,29.0,1.59228,1.59252,1.59219,1.5922,31.97,False
'2018-10-14T23:23:00',1.59147,1.59152,1.59141,1.59144,21.0,1.59225,1.59226,1.5922,1.5922,26.55,False
'2018-10-14T23:24:00',1.59144,1.59146,1.59094,1.59096,47.86,1.59215,1.59221,1.59196,1.59196,55.81,False
'2018-10-14T23:25:00',1.59095,1.59103,1.59091,1.59096,22.24,1.59199,1.5921,1.59193,1.59194,23.56,False
'2018-10-14T23:26:00',1.59096,1.59096,1.59092,1.59094,23.5,1.59193,1.59193,1.59185,1.59192,23.96,True
'2018-10-14T23:27:00',1.59093,1.591,1.59079,1.59092,31.87,1.59191,1.59192,1.59172,1.5918,32.54,False
'2018-10-14T23:28:00',1.59093,1.59098,1.59092,1.59098,16.0,1.5918,1.59192,1.5918,1.59192,17.7,True
'2018-10-14T23:29:00',1.59098,1.59123,1.59096,1.59121,33.24,1.59193,1.59208,1.59184,1.59207,40.24,True
'2018-10-14T23:30:00',1.59122,1.59126,1.591,1.59124,35.49,1.59206,1.59209,1.59189,1.59189,41.34,True
'2018-10-14T23:31:00',1.59123,1.59132,1.59118,1.59132,35.0,1.5919,1.59208,1.59189,1.59198,37.4,False
'2018-10-14T23:32:00',1.59131,1.59132,1.59129,1.59131,7.0,1.59199,1.59208,1.59198,1.59208,7.24,False
'2018-10-14T23:33:00',1.5913,1.5913,1.59127,1.5913,12.0,1.59208,1.59209,1.59207,1.59208,13.44,True
'2018-10-14T23:34:00',1.5913,1.59139,1.59129,1.59139,15.0,1.59207,1.59216,1.59201,1.59208,16.32,False
'2018-10-14T23:35:00',1.59138,1.59138,1.59131,1.59132,20.5,1.59216,1.59216,1.59204,1.59204,21.8,False
'2018-10-14T23:36:00',1.59132,1.59133,1.59122,1.59124,17.0,1.59211,1.59211,1.59197,1.59197,18.69,False
'2018-10-14T23:37:00',1.59123,1.59124,1.59119,1.59119,12.0,1.59198,1.59201,1.59194,1.592,11.96,True
'2018-10-14T23:38:00',1.5912,1.59157,1.59118,1.59157,53.86,1.592,1.59223,1.592,1.59218,57.9,False
'2018-10-14T23:39:00',1.59155,1.59155,1.59144,1.59151,33.0,1.59218,1.5922,1.5921,1.59213,35.76,False
'2018-10-14T23:40:00',1.59152,1.59152,1.59146,1.5915,13.0,1.59212,1.59219,1.59212,1.59212,14.08,True
'2018-10-14T23:41:00',1.59152,1.59161,1.59149,1.5916,14.0,1.59211,1.59221,1.59211,1.59218,15.56,True
'2018-10-14T23:42:00',1.59159,1.59161,1.59156,1.59158,13.0,1.59221,1.59224,1.59214,1.59214,14.44,True
'2018-10-14T23:43:00',1.59157,1.59163,1.59157,1.59159,25.0,1.59214,1.59224,1.5921,1.5921,26.56,False
'2018-10-14T23:44:00',1.59158,1.59163,1.59158,1.59159,11.0,1.59211,1.59222,1.5921,1.59221,12.08,True
'2018-10-14T23:45:00',1.59159,1.59165,1.59156,1.59157,17.0,1.5922,1.59227,1.59209,1.59225,18.8,True
'2018-10-14T23:46:00',1.59157,1.59164,1.59147,1.59152,28.0,1.59224,1.59242,1.59213,1.59218,30.16,False
'2018-10-14T23:47:00',1.59153,1.59154,1.59152,1.59154,5.0,1.59217,1.5922,1.59217,1.5922,5.0,True
'2018-10-14T23:48:00',1.59155,1.59165,1.59149,1.59164,18.0,1.59229,1.59246,1.59229,1.59234,19.92,False
'2018-10-14T23:49:00',1.59163,1.59164,1.59163,1.59164,4.0,1.59234,1.59246,1.59234,1.59246,4.24,True
'2018-10-14T23:50:00',1.59164,1.59166,1.59154,1.59156,10.0,1.59243,1.59243,1.59239,1.5924,11.08,False
'2018-10-14T23:51:00',1.59155,1.5916,1.59155,1.59157,11.5,1.59241,1.59246,1.59234,1.59237,11.84,True
'2018-10-14T23:52:00',1.59157,1.59163,1.59157,1.59158,5.5,1.59247,1.59247,1.59238,1.59238,5.24,True
'2018-10-14T23:53:00',1.59157,1.59163,1.59154,1.5916,14.0,1.59239,1.59249,1.59239,1.59241,14.47,False
'2018-10-14T23:54:00',1.59155,1.59162,1.59154,1.59162,8.5,1.5924,1.5925,1.5924,1.59248,9.48,False
'2018-10-14T23:55:00',1.59161,1.59161,1.59152,1.59153,10.0,1.59249,1.59249,1.5924,1.59248,13.33,False
'2018-10-14T23:56:00',1.59154,1.59156,1.59148,1.59151,20.0,1.59247,1.59248,1.59233,1.59242,24.92,False
'2018-10-14T23:57:00',1.59151,1.59152,1.59148,1.59151,11.0,1.59243,1.59244,1.59235,1.59235,11.85,False
'2018-10-14T23:58:00',1.59148,1.59151,1.59135,1.59148,56.43,1.59236,1.59245,1.5922,1.59226,60.37,True
'2018-10-14T23:59:00',1.59144,1.59181,1.59143,1.59181,30.34,1.59226,1.59268,1.59226,1.5926,29.11,True
'2018-10-15T00:00:00',1.59181,1.59212,1.59181,1.59211,78.46,1.59258,1.5928,1.59253,1.59253,50.44,True
'2018-10-15T00:01:00',1.59216,1.59222,1.59211,1.59213,16.5,1.59258,1.59265,1.59254,1.59256,16.5,False
'2018-10-15T00:02:00',1.59214,1.59215,1.59204,1.5921,6.0,1.59255,1.59257,1.59246,1.59254,6.0,False
'2018-10-15T00:03:00',1.59212,1.59212,1.59197,1.59203,17.21,1.59254,1.59255,1.59248,1.59248,12.0,True
'2018-10-15T00:04:00',1.59204,1.59215,1.59197,1.59197,12.75,1.59247,1.59258,1.59242,1.59242,13.5,False
'2018-10-15T00:05:00',1.59193,1.59197,1.59181,1.59182,7.5,1.59237,1.59241,1.59225,1.59225,7.5,False
'2018-10-15T00:06:00',1.59181,1.59186,1.59149,1.59171,27.5,1.59226,1.5923,1.59192,1.59215,27.5,False
'2018-10-15T00:07:00',1.59172,1.59172,1.5916,1.5916,8.5,1.59214,1.59214,1.59202,1.59202,8.0,False
'2018-10-15T00:08:00',1.59159,1.59159,1.59128,1.59132,14.5,1.59203,1.59203,1.59169,1.59176,14.0,False
'2018-10-15T00:09:00',1.59137,1.59155,1.59137,1.59149,9.0,1.59179,1.59198,1.59179,1.59192,9.0,True
'2018-10-15T00:10:00',1.59143,1.59181,1.59143,1.59176,14.0,1.59187,1.59224,1.59187,1.5922,14.0,True
'2018-10-15T00:11:00',1.59177,1.59177,1.59156,1.59165,79.88,1.59219,1.59239,1.59219,1.59228,73.25,False
'2018-10-15T00:12:00',1.59162,1.59174,1.59162,1.59174,64.76,1.59234,1.5924,1.59229,1.59234,59.0,True
'2018-10-15T00:13:00',1.59173,1.5918,1.59167,1.59174,88.75,1.59233,1.59249,1.59232,1.59246,75.0,False
'2018-10-15T00:14:00',1.59174,1.5918,1.59174,1.59176,23.55,1.59244,1.59246,1.59241,1.59244,18.0,True
'2018-10-15T00:15:00',1.59174,1.59183,1.59169,1.59183,61.3,1.59245,1.59249,1.59236,1.59249,57.5,False
'2018-10-15T00:16:00',1.59182,1.59183,1.59166,1.59175,60.41,1.59249,1.59249,1.59233,1.59239,55.0,False
'2018-10-15T00:17:00',1.59176,1.59177,1.59168,1.59171,17.48,1.59239,1.5924,1.59231,1.59233,17.0,False
'2018-10-15T00:18:00',1.59172,1.59173,1.59166,1.59167,42.4,1.59232,1.59237,1.59232,1.59234,43.74,True
'2018-10-15T00:19:00',1.59167,1.59173,1.59164,1.59167,23.8,1.59233,1.59238,1.5923,1.59235,22.36,False
'2018-10-15T00:20:00',1.59168,1.59171,1.59159,1.59161,45.24,1.59236,1.59237,1.59225,1.59227,46.47,False
'2018-10-15T00:21:00',1.59162,1.59166,1.59147,1.59153,69.18,1.59226,1.59231,1.59206,1.59219,61.22,False
'2018-10-15T00:22:00',1.59154,1.59162,1.59154,1.59155,32.19,1.59218,1.59227,1.59218,1.59222,31.1,True
'2018-10-15T00:23:00',1.59154,1.59163,1.59152,1.5916,47.46,1.59223,1.5923,1.59218,1.59227,45.72,True
'2018-10-15T00:24:00',1.59162,1.59174,1.5916,1.59168,49.32,1.59226,1.59241,1.59226,1.59239,46.44,False
'2018-10-15T00:25:00',1.59169,1.59173,1.59169,1.59172,11.5,1.59238,1.59238,1.59232,1.59238,12.49,True
'2018-10-15T00:26:00',1.59173,1.59173,1.59161,1.59164,66.38,1.59237,1.59239,1.5923,1.59234,81.4,False
'2018-10-15T00:27:00',1.59161,1.59171,1.5916,1.59166,24.56,1.59232,1.59238,1.59228,1.59238,26.48,True
'2018-10-15T00:28:00',1.59172,1.59172,1.59166,1.59166,15.0,1.59232,1.59238,1.59232,1.59237,15.95,False
'2018-10-15T00:29:00',1.59166,1.59172,1.59163,1.59172,42.09,1.59237,1.59238,1.59229,1.59237,46.42,True
'2018-10-15T00:30:00',1.59171,1.59176,1.5916,1.59166,41.55,1.59238,1.59239,1.59225,1.5923,39.83,True
'2018-10-15T00:31:00',1.59165,1.59181,1.5916,1.59178,41.11,1.59228,1.59245,1.59225,1.59244,46.25,True
'2018-10-15T00:32:00',1.5918,1.59182,1.59169,1.59171,29.24,1.59245,1.59246,1.59231,1.59234,34.34,True
'2018-10-15T00:33:00',1.59172,1.59189,1.59151,1.59186,83.71,1.59234,1.59239,1.59211,1.59236,70.94,True
'2018-10-15T00:34:00',1.59187,1.59188,1.5918,1.59182,60.24,1.59234,1.59243,1.59232,1.59233,44.54,False
'2018-10-15T00:35:00',1.59181,1.59186,1.59177,1.5918,82.4,1.59234,1.59234,1.59222,1.59231,59.99,True
'2018-10-15T00:36:00',1.59181,1.59192,1.59179,1.59192,49.31,1.59231,1.59239,1.59227,1.59234,44.12,True
'2018-10-15T00:37:00',1.59192,1.59205,1.59191,1.59205,53.54,1.59233,1.59246,1.59229,1.59246,48.0,True
'2018-10-15T00:38:00',1.59206,1.59207,1.59199,1.59202,46.02,1.59243,1.59248,1.59237,1.59237,38.0,True
'2018-10-15T00:39:00',1.59198,1.59211,1.59196,1.59208,68.99,1.59238,1.59261,1.59235,1.59261,65.97,False
'2018-10-15T00:40:00',1.59209,1.59211,1.59203,1.59204,39.81,1.59259,1.5926,1.5925,1.59253,38.09,False
'2018-10-15T00:41:00',1.59203,1.59211,1.59203,1.59211,30.93,1.59255,1.5926,1.5925,1.59257,28.86,True
'2018-10-15T00:42:00',1.5921,1.59219,1.59209,1.59217,42.9,1.59256,1.59269,1.59255,1.59266,46.46,False
'2018-10-15T00:43:00',1.59217,1.59217,1.59205,1.59206,67.86,1.59266,1.59267,1.5925,1.59259,55.34,False
'2018-10-15T00:44:00',1.59207,1.59216,1.59197,1.59216,76.24,1.59257,1.59267,1.59249,1.59263,63.01,False
'2018-10-15T00:45:00',1.59217,1.59217,1.59206,1.59211,30.45,1.59262,1.59265,1.59256,1.59257,26.0,True
'2018-10-15T00:46:00',1.5921,1.59221,1.59208,1.59219,54.82,1.59258,1.5927,1.59258,1.59269,46.0,True
'2018-10-15T00:47:00',1.59219,1.59234,1.59219,1.59228,61.67,1.59267,1.59282,1.59267,1.59278,50.5,False
'2018-10-15T00:48:00',1.59228,1.59231,1.59226,1.59229,24.85,1.59277,1.59279,1.59276,1.59276,21.37,False
'2018-10-15T00:49:00',1.59229,1.59231,1.59227,1.59231,23.46,1.59277,1.59278,1.59275,1.59276,21.5,True
'2018-10-15T00:50:00',1.59231,1.59231,1.59215,1.59216,68.59,1.59277,1.59279,1.59262,1.59262,54.24,False
'2018-10-15T00:51:00',1.59215,1.59222,1.59213,1.59215,64.69,1.59265,1.5927,1.59258,1.59266,55.86,True
'2018-10-15T00:52:00',1.59214,1.5923,1.59214,1.59224,59.11,1.59267,1.59278,1.59263,1.59277,40.3,True
'2018-10-15T00:53:00',1.59228,1.5923,1.59225,1.59229,31.97,1.59277,1.59279,1.59275,1.59277,30.85,False
'2018-10-15T00:54:00',1.59228,1.59228,1.59213,1.59224,77.77,1.59278,1.59278,1.5926,1.59268,55.62,False
'2018-10-15T00:55:00',1.59223,1.59226,1.59214,1.59223,42.73,1.59269,1.59274,1.59262,1.59274,36.0,True
'2018-10-15T00:56:00',1.59225,1.59231,1.59224,1.5923,42.11,1.59273,1.59278,1.59272,1.59276,38.0,True
'2018-10-15T00:57:00',1.5923,1.59232,1.59227,1.5923,31.25,1.59277,1.59279,1.59276,1.59279,40.08,False
'2018-10-15T00:58:00',1.5923,1.59233,1.59223,1.59223,45.11,1.59277,1.59277,1.5927,1.59273,39.12,False
'2018-10-15T00:59:00',1.59223,1.59224,1.59218,1.59222,47.97,1.59274,1.59274,1.59263,1.59266,32.0,True
'2018-10-15T01:00:00',1.59222,1.59239,1.59222,1.59235,41.99,1.59271,1.59284,1.59267,1.59279,42.55,False
'2018-10-15T01:01:00',1.59235,1.59238,1.59231,1.59235,32.85,1.59278,1.59284,1.59275,1.59276,38.75,True
'2018-10-15T01:02:00',1.59235,1.59242,1.59233,1.59233,55.21,1.59277,1.59286,1.59276,1.59279,61.78,False
'2018-10-15T01:03:00',1.59232,1.59241,1.59232,1.59239,59.83,1.59278,1.59286,1.59274,1.59284,61.65,True
'2018-10-15T01:04:00',1.59238,1.59244,1.59221,1.59229,183.07,1.59284,1.5929,1.59265,1.59275,227.31,False
'2018-10-15T01:05:00',1.5923,1.59236,1.59226,1.59231,109.83,1.59275,1.59275,1.59268,1.59271,120.89,False
'2018-10-15T01:06:00',1.59231,1.59234,1.59226,1.59227,48.0,1.59272,1.59273,1.59262,1.59262,50.33,True
'2018-10-15T01:07:00',1.59228,1.59233,1.59217,1.59225,102.34,1.59261,1.59277,1.59261,1.59263,123.81,False
'2018-10-15T01:08:00',1.59225,1.59228,1.59218,1.59224,42.0,1.59263,1.59269,1.59255,1.59269,52.01,True
'2018-10-15T01:09:00',1.59228,1.5923,1.59221,1.59229,56.0,1.59269,1.59269,1.59259,1.59266,80.98,True
'2018-10-15T01:10:00',1.59227,1.5923,1.59223,1.59224,34.0,1.59268,1.59272,1.59268,1.59268,51.49,True
'2018-10-15T01:11:00',1.59224,1.59232,1.59213,1.5922,86.12,1.59268,1.59269,1.59257,1.59262,111.49,False
'2018-10-15T01:12:00',1.5922,1.59224,1.59217,1.59223,45.0,1.5926,1.59262,1.5926,1.59262,73.4,True
'2018-10-15T01:13:00',1.59223,1.59231,1.59219,1.59231,53.25,1.59262,1.5927,1.59261,1.59265,86.96,True
'2018-10-15T01:14:00',1.59231,1.59232,1.59222,1.59226,39.11,1.59266,1.5927,1.59264,1.59264,43.28,True
'2018-10-15T01:15:00',1.59225,1.59239,1.59223,1.59231,61.62,1.59268,1.59277,1.59264,1.59273,70.94,False
'2018-10-15T01:16:00',1.59231,1.59231,1.59224,1.59227,49.59,1.59273,1.59275,1.59258,1.59264,51.46,False
'2018-10-15T01:17:00',1.59227,1.59229,1.59222,1.59226,77.49,1.59261,1.59266,1.59258,1.59259,83.92,False
'2018-10-15T01:18:00',1.59226,1.59226,1.5922,1.59223,80.24,1.59261,1.59265,1.59254,1.59262,85.47,False
'2018-10-15T01:19:00',1.59223,1.59225,1.59221,1.59224,35.0,1.59261,1.59265,1.5926,1.59261,34.5,True
'2018-10-15T01:20:00',1.59223,1.59231,1.59217,1.59222,73.99,1.59264,1.59268,1.59255,1.59266,93.23,True
'2018-10-15T01:21:00',1.59223,1.59231,1.59222,1.59226,76.43,1.59265,1.5927,1.59261,1.59264,67.1,True
'2018-10-15T01:22:00',1.59227,1.59234,1.59224,1.5923,44.69,1.59264,1.59272,1.5926,1.59272,48.71,True
'2018-10-15T01:23:00',1.59231,1.59235,1.5923,1.59232,37.85,1.5927,1.59274,1.59266,1.5927,46.78,False
'2018-10-15T01:24:00',1.59232,1.59233,1.59227,1.59227,18.37,1.59269,1.59273,1.5926,1.59264,18.0,True
'2018-10-15T01:25:00',1.59228,1.59238,1.59228,1.59232,42.37,1.59265,1.5927,1.59265,1.5927,41.8,True
'2018-10-15T01:26:00',1.59231,1.59237,1.5923,1.59234,66.75,1.59274,1.59274,1.59268,1.59269,64.11,True
'2018-10-15T01:27:00',1.59235,1.59249,1.59231,1.59244,54.0,1.59269,1.5928,1.59263,1.5928,54.0,False
'2018-10-15T01:28:00',1.59243,1.59248,1.59243,1.59243,52.0,1.5928,1.59282,1.5928,1.5928,51.0,True
'2018-10-15T01:29:00',1.59244,1.59248,1.59242,1.59244,55.0,1.5928,1.59284,1.5928,1.5928,56.25,True
'2018-10-15T01:30:00',1.59247,1.59252,1.59243,1.59252,53.75,1.5928,1.59288,1.59278,1.59284,49.49,True
'2018-10-15T01:31:00',1.5925,1.59257,1.5925,1.59251,27.5,1.5929,1.59291,1.59285,1.59285,24.87,True
'2018-10-15T01:32:00',1.59254,1.59258,1.59242,1.59252,64.74,1.59285,1.59295,1.59283,1.59291,64.46,True
'2018-10-15T01:33:00',1.59252,1.59267,1.59252,1.59265,32.84,1.59293,1.59303,1.5929,1.59299,35.34,True
'2018-10-15T01:34:00',1.59265,1.59268,1.59256,1.59268,27.11,1.59297,1.59301,1.59293,1.59299,28.73,False
'2018-10-15T01:35:00',1.59262,1.59262,1.59249,1.59256,27.12,1.59299,1.59301,1.59285,1.5929,28.33,False
'2018-10-15T01:36:00',1.59249,1.59257,1.59244,1.59251,40.22,1.5929,1.59293,1.59279,1.59285,39.56,False
'2018-10-15T01:37:00',1.59243,1.59247,1.59241,1.59246,13.99,1.59284,1.59286,1.59278,1.59278,14.61,True
'2018-10-15T01:38:00',1.59241,1.59255,1.59241,1.59251,21.71,1.59285,1.5929,1.59285,1.59285,21.82,False
'2018-10-15T01:39:00',1.59251,1.59251,1.59243,1.59245,11.36,1.59285,1.59285,1.59277,1.59277,9.5,False
'2018-10-15T01:40:00',1.59246,1.59248,1.59243,1.59243,4.0,1.5928,1.59281,1.59279,1.59279,4.0,True
'2018-10-15T01:41:00',1.59239,1.5925,1.59237,1.5925,10.99,1.59278,1.59285,1.59276,1.59284,10.0,True
'2018-10-15T01:42:00',1.5925,1.59251,1.59248,1.59251,13.1,1.59284,1.59294,1.59284,1.59293,17.85,True
'2018-10-15T01:43:00',1.5925,1.59257,1.5925,1.59256,14.23,1.59293,1.59294,1.59284,1.5929,12.86,True
'2018-10-15T01:44:00',1.59257,1.59261,1.59249,1.5925,25.48,1.59291,1.59299,1.59286,1.59286,22.99,False
'2018-10-15T01:45:00',1.59252,1.59252,1.59251,1.59251,4.0,1.59287,1.5929,1.59285,1.59286,4.0,False
'2018-10-15T01:46:00',1.59251,1.59251,1.59245,1.59251,19.37,1.59289,1.59289,1.59278,1.59287,18.0,True
'2018-10-15T01:47:00',1.59251,1.59252,1.59235,1.59242,60.73,1.59287,1.59288,1.59271,1.59278,50.86,False
'2018-10-15T01:48:00',1.59243,1.59249,1.5924,1.59249,52.97,1.59277,1.59284,1.59277,1.59281,64.65,False
'2018-10-15T01:49:00',1.59244,1.59244,1.5924,1.5924,8.37,1.5928,1.59281,1.59274,1.59274,7.5,True
'2018-10-15T01:50:00',1.59241,1.59249,1.5924,1.59248,37.47,1.59274,1.59283,1.59274,1.59283,38.85,False
'2018-10-15T01:51:00',1.59245,1.59249,1.59245,1.59248,22.0,1.59281,1.59283,1.5928,1.59283,21.0,True
'2018-10-15T01:52:00',1.59244,1.59253,1.59244,1.59252,35.25,1.59281,1.59287,1.5928,1.59287,38.96,True
'2018-10-15T01:53:00',1.59245,1.59254,1.59245,1.5925,22.75,1.59287,1.59287,1.59281,1.59283,23.49,True
'2018-10-15T01:54:00',1.59248,1.59257,1.59242,1.59242,42.99,1.59281,1.59295,1.59281,1.59283,47.08,False
'2018-10-15T01:55:00',1.59242,1.59251,1.59238,1.5924,73.35,1.5928,1.59287,1.59275,1.59276,90.67,False
'2018-10-15T01:56:00',1.5924,1.59243,1.5924,1.59242,28.0,1.59278,1.59278,1.59275,1.59275,27.5,True
'2018-10-15T01:57:00',1.59242,1.59257,1.59237,1.59249,93.98,1.59282,1.59293,1.59273,1.5929,101.51,False
'2018-10-15T01:58:00',1.5925,1.59254,1.59224,1.59226,123.59,1.59289,1.59289,1.59263,1.59265,117.37,False
'2018-10-15T01:59:00',1.59225,1.59229,1.59223,1.59228,91.54,1.59267,1.59267,1.59263,1.59263,107.97,True
'2018-10-15T02:00:00',1.59229,1.59255,1.5922,1.59245,155.7,1.59263,1.59294,1.59256,1.59285,159.85,True
'2018-10-15T02:01:00',1.59245,1.59275,1.59245,1.59268,169.16,1.59286,1.59315,1.59284,1.59307,167.44,True
'2018-10-15T02:02:00',1.59266,1.59281,1.59265,1.59271,115.58,1.59306,1.5932,1.59305,1.59311,129.17,True
'2018-10-15T02:03:00',1.59272,1.59292,1.5927,1.59282,155.84,1.59308,1.59328,1.59307,1.59317,142.28,True
'2018-10-15T02:04:00',1.59282,1.59302,1.59276,1.59301,131.64,1.59322,1.59343,1.59314,1.59343,126.39,False
'2018-10-15T02:05:00',1.59299,1.59299,1.59287,1.59289,128.21,1.59341,1.59341,1.59325,1.59327,102.22,False
'2018-10-15T02:06:00',1.5929,1.59297,1.59259,1.59264,139.03,1.59328,1.59335,1.59298,1.59302,123.25,False
'2018-10-15T02:07:00',1.59268,1.59277,1.5926,1.59269,128.78,1.59305,1.59316,1.59299,1.59305,100.69,False
'2018-10-15T02:08:00',1.59268,1.59268,1.59253,1.59253,157.39,1.59303,1.59303,1.59289,1.59289,147.98,False
'2018-10-15T02:09:00',1.59254,1.59256,1.59218,1.59224,149.75,1.59289,1.59289,1.59255,1.59261,137.32,False
'2018-10-15T02:10:00',1.59223,1.59234,1.59222,1.59231,121.09,1.59261,1.59272,1.59259,1.59271,101.33,True
'2018-10-15T02:11:00',1.59231,1.59235,1.59223,1.59229,84.18,1.5927,1.59271,1.5926,1.59262,73.95,True
'2018-10-15T02:12:00',1.59228,1.59235,1.59227,1.59232,77.0,1.59262,1.59273,1.59262,1.59268,62.6,True
'2018-10-15T02:13:00',1.59232,1.59245,1.59231,1.59244,81.9,1.59266,1.59279,1.59266,1.59279,68.98,True
'2018-10-15T02:14:00',1.59243,1.5926,1.59239,1.5926,97.78,1.59279,1.59298,1.59271,1.59298,93.62,True
'2018-10-15T02:15:00',1.59263,1.59277,1.59261,1.59277,122.02,1.59299,1.59314,1.59298,1.59309,112.59,True
'2018-10-15T02:16:00',1.59276,1.5928,1.59273,1.59278,60.45,1.59311,1.59315,1.59304,1.59313,66.56,True
'2018-10-15T02:17:00',1.59278,1.59308,1.59277,1.59306,117.99,1.59313,1.59343,1.59312,1.59343,107.31,True
'2018-10-15T02:18:00',1.59307,1.59313,1.59299,1.59301,107.92,1.59342,1.59349,1.59332,1.59332,92.84,False
'2018-10-15T02:19:00',1.59299,1.59304,1.59286,1.59287,131.9,1.59332,1.59342,1.59322,1.59323,120.24,False
'2018-10-15T02:20:00',1.59288,1.59295,1.5928,1.59284,133.81,1.59321,1.59331,1.59315,1.59321,123.53,True
'2018-10-15T02:21:00',1.59286,1.59297,1.59283,1.59292,107.9,1.59321,1.59332,1.59318,1.5933,96.79,True
'2018-10-15T02:22:00',1.59292,1.593,1.5929,1.59293,104.66,1.5933,1.59336,1.59325,1.5933,103.54,False
'2018-10-15T02:23:00',1.59292,1.59296,1.59284,1.59293,118.13,1.5933,1.59332,1.59318,1.59329,102.26,True
'2018-10-15T02:24:00',1.59293,1.59297,1.59286,1.59291,140.16,1.59329,1.59334,1.59321,1.59328,138.74,False
'2018-10-15T02:25:00',1.59292,1.59292,1.59267,1.59276,137.98,1.59322,1.59324,1.59302,1.59314,120.65,False
'2018-10-15T02:26:00',1.59277,1.59277,1.59249,1.59262,148.96,1.59313,1.59313,1.59285,1.59295,111.42,False
'2018-10-15T02:27:00',1.5926,1.59267,1.59258,1.59264,112.57,1.59296,1.59302,1.59294,1.59301,73.44,True
'2018-10-15T02:28:00',1.59264,1.59269,1.59262,1.59264,152.33,1.59297,1.59303,1.59294,1.59298,110.08,True
'2018-10-15T02:29:00',1.59266,1.5927,1.59259,1.59269,82.98,1.593,1.59303,1.59295,1.59303,87.34,True
'2018-10-15T02:30:00',1.59265,1.59288,1.59265,1.59279,109.09,1.59303,1.5932,1.59299,1.59313,105.57,False
'2018-10-15T02:31:00',1.59279,1.59279,1.59263,1.59271,86.99,1.5931,1.59312,1.59296,1.59299,93.95,False
'2018-10-15T02:32:00',1.59271,1.59277,1.59267,1.5927,78.24,1.59304,1.59311,1.59298,1.59301,89.48,False
'2018-10-15T02:33:00',1.5927,1.59271,1.59266,1.5927,85.5,1.59304,1.59307,1.59296,1.59305,78.22,True
'2018-10-15T02:34:00',1.5927,1.59271,1.59268,1.5927,61.0,1.59302,1.59308,1.59301,1.59306,56.48,True
'2018-10-15T02:35:00',1.5927,1.59284,1.59269,1.59278,88.49,1.59304,1.59316,1.59304,1.59314,93.21,True
'2018-10-15T02:36:00',1.59278,1.59292,1.59272,1.59292,84.74,1.59315,1.59326,1.59305,1.59324,87.41,True
'2018-10-15T02:37:00',1.59292,1.59296,1.59289,1.59292,66.47,1.59325,1.59329,1.59323,1.59325,55.62,True
'2018-10-15T02:38:00',1.5929,1.59307,1.59278,1.59299,88.11,1.59325,1.5934,1.59314,1.59333,82.48,False
'2018-10-15T02:39:00',1.593,1.593,1.59278,1.59285,112.98,1.59333,1.59333,1.59315,1.59321,107.99,False
'2018-10-15T02:40:00',1.59284,1.59289,1.59282,1.59287,58.68,1.59322,1.59324,1.59317,1.59324,53.75,True
'2018-10-15T02:41:00',1.59291,1.59307,1.59288,1.59304,95.67,1.59324,1.59341,1.59324,1.59337,94.24,False
'2018-10-15T02:42:00',1.59301,1.59305,1.59293,1.59295,68.36,1.59336,1.59339,1.59328,1.59331,78.21,False
'2018-10-15T02:43:00',1.59296,1.59304,1.59294,1.59301,57.75,1.59331,1.59336,1.59327,1.59336,61.74,False
'2018-10-15T02:44:00',1.59301,1.59303,1.59293,1.59294,52.37,1.59335,1.59335,1.59322,1.59326,61.18,False
'2018-10-15T02:45:00',1.59294,1.59295,1.59279,1.59283,43.49,1.59323,1.59325,1.59312,1.59315,52.89,True
'2018-10-15T02:46:00',1.59283,1.59297,1.59274,1.59281,133.73,1.59314,1.59332,1.59307,1.59318,123.8,False
'2018-10-15T02:47:00',1.59281,1.59283,1.59266,1.59271,109.08,1.59316,1.5932,1.59299,1.59307,102.61,True
'2018-10-15T02:48:00',1.59272,1.59294,1.59271,1.59289,90.97,1.59307,1.59329,1.59305,1.59325,90.72,True
'2018-10-15T02:49:00',1.59288,1.59295,1.59275,1.59277,114.86,1.59326,1.5933,1.59312,1.59314,118.55,False
'2018-10-15T02:50:00',1.59278,1.59285,1.59272,1.59284,86.23,1.59314,1.59322,1.59306,1.59319,83.0,True
'2018-10-15T02:51:00',1.59286,1.59288,1.59276,1.59276,85.34,1.5932,1.59323,1.59312,1.59315,87.97,False
'2018-10-15T02:52:00',1.59274,1.5928,1.59252,1.59268,119.96,1.59309,1.59314,1.59285,1.59303,117.6,False
'2018-10-15T02:53:00',1.59269,1.59275,1.59263,1.5927,95.92,1.59304,1.59311,1.59297,1.59305,100.37,True
'2018-10-15T02:54:00',1.5927,1.59277,1.59257,1.59261,138.82,1.59303,1.59313,1.59291,1.59296,128.35,False
'2018-10-15T02:55:00',1.59262,1.59272,1.59248,1.59258,182.41,1.59294,1.59308,1.59283,1.59294,214.18,False
'2018-10-15T02:56:00',1.5926,1.59269,1.59243,1.59255,156.31,1.59298,1.59305,1.59277,1.59293,191.3,True
'2018-10-15T02:57:00',1.59253,1.5928,1.59253,1.59275,151.37,1.5929,1.59312,1.59283,1.59304,133.66,True
'2018-10-15T02:58:00',1.59272,1.59279,1.59258,1.59269,105.36,1.59309,1.59315,1.59291,1.59301,113.77,False
'2018-10-15T02:59:00',1.59268,1.5927,1.59239,1.59241,79.37,1.59301,1.59305,1.59273,1.59279,92.57,False
'2018-10-15T03:00:00',1.59244,1.59257,1.59243,1.5925,143.12,1.59278,1.59291,1.59276,1.59284,149.82,True
'2018-10-15T03:01:00',1.59251,1.59261,1.59244,1.59253,152.72,1.59283,1.59292,1.59278,1.59284,137.13,True
'2018-10-15T03:02:00',1.59248,1.59261,1.59248,1.59257,116.12,1.59283,1.59293,1.59282,1.5929,110.73,True
'2018-10-15T03:03:00',1.59258,1.59266,1.59254,1.59263,106.0,1.5929,1.59296,1.59288,1.59296,119.57,True
'2018-10-15T03:04:00',1.59264,1.59278,1.59261,1.59272,99.25,1.59295,1.59311,1.59295,1.59307,115.89,True
'2018-10-15T03:05:00',1.59274,1.59281,1.59269,1.59276,76.37,1.59308,1.59313,1.59303,1.59313,80.61,True
'2018-10-15T03:06:00',1.59277,1.5929,1.59275,1.59284,83.24,1.59313,1.59327,1.59309,1.59318,91.22,True
'2018-10-15T03:07:00',1.59285,1.59298,1.59279,1.59292,133.49,1.59317,1.59332,1.59314,1.5933,142.19,True
'2018-10-15T03:08:00',1.59293,1.59309,1.59291,1.59309,116.97,1.59329,1.59343,1.59323,1.59342,122.98,True
'2018-10-15T03:09:00',1.59307,1.59323,1.593,1.59322,117.53,1.5934,1.59357,1.59333,1.59355,125.23,True
'2018-10-15T03:10:00',1.59323,1.59333,1.59307,1.59309,98.48,1.59354,1.59364,1.59338,1.5934,103.09,False
'2018-10-15T03:11:00',1.59308,1.59322,1.59299,1.59303,127.5,1.59342,1.59354,1.59334,1.59337,134.04,False
'2018-10-15T03:12:00',1.59304,1.5931,1.593,1.59304,130.25,1.59337,1.59343,1.59329,1.59338,116.33,True
'2018-10-15T03:13:00',1.59303,1.59312,1.59299,1.59299,82.25,1.59338,1.59346,1.59332,1.59332,85.21,False
'2018-10-15T03:14:00',1.59301,1.59307,1.59295,1.59298,61.12,1.59332,1.59342,1.59329,1.59336,58.98,True
'2018-10-15T03:15:00',1.593,1.59306,1.59288,1.59295,117.62,1.59337,1.59345,1.59323,1.59329,123.92,True
'2018-10-15T03:16:00',1.59294,1.59319,1.5929,1.59307,122.33,1.59331,1.59352,1.59323,1.59341,101.84,False
'2018-10-15T03:17:00',1.59306,1.59316,1.59306,1.59311,87.99,1.5934,1.59352,1.59339,1.59342,75.35,False
'2018-10-15T03:18:00',1.5931,1.59311,1.59291,1.59302,85.5,1.59343,1.59343,1.59323,1.59334,82.09,False
'2018-10-15T03:19:00',1.593,1.593,1.59281,1.59281,77.98,1.59333,1.59334,1.59314,1.59315,77.37,False
'2018-10-15T03:20:00',1.59282,1.59295,1.59281,1.59295,64.49,1.59314,1.59327,1.59314,1.59327,63.48,True
'2018-10-15T03:21:00',1.59296,1.59296,1.59288,1.59289,84.62,1.59326,1.5933,1.59322,1.59324,83.35,False
'2018-10-15T03:22:00',1.5929,1.59291,1.59281,1.59286,82.74,1.59323,1.59325,1.59315,1.5932,83.7,False
'2018-10-15T03:23:00',1.59287,1.59289,1.59276,1.59285,66.25,1.5932,1.59321,1.5931,1.59317,72.56,True
'2018-10-15T03:24:00',1.59284,1.59289,1.59279,1.59289,75.98,1.59316,1.59324,1.5931,1.59322,82.33,False
'2018-10-15T03:25:00',1.59287,1.59289,1.59275,1.59276,83.37,1.59322,1.59322,1.59307,1.5931,83.71,False
'2018-10-15T03:26:00',1.59277,1.59277,1.59255,1.59277,67.75,1.59309,1.59313,1.59289,1.59309,86.32,True
'2018-10-15T03:27:00',1.59274,1.59292,1.59271,1.59291,100.12,1.59307,1.59327,1.59306,1.59326,101.7,True
'2018-10-15T03:28:00',1.59291,1.59297,1.59276,1.5928,99.73,1.59329,1.5933,1.5931,1.59314,91.97,False
'2018-10-15T03:29:00',1.59281,1.59286,1.59275,1.59279,86.49,1.59317,1.59321,1.5931,1.59315,86.12,True
'2018-10-15T03:30:00',1.59278,1.59289,1.59272,1.59273,95.12,1.59315,1.59322,1.59308,1.59308,99.87,False
'2018-10-15T03:31:00',1.59272,1.5928,1.59272,1.5928,63.25,1.59309,1.59314,1.59306,1.59312,74.1,True
'2018-10-15T03:32:00',1.59279,1.59287,1.5927,1.59272,117.72,1.59313,1.59319,1.59303,1.59305,95.25,False
'2018-10-15T03:33:00',1.59272,1.59273,1.59261,1.59266,100.48,1.59306,1.59306,1.59293,1.59298,100.7,False
'2018-10-15T03:34:00',1.59263,1.59269,1.59251,1.59255,83.11,1.59298,1.59302,1.59281,1.59285,116.69,False
'2018-10-15T03:35:00',1.59255,1.59255,1.59235,1.59239,128.87,1.59282,1.59287,1.59268,1.59271,218.68,False
'2018-10-15T03:36:00',1.59241,1.59242,1.59217,1.59217,140.61,1.59273,1.59274,1.5925,1.59256,181.04,False
'2018-10-15T03:37:00',1.59218,1.5922,1.59209,1.59211,133.12,1.59254,1.59256,1.59242,1.59244,140.29,False
'2018-10-15T03:38:00',1.59212,1.59221,1.59202,1.59213,141.1,1.59247,1.59254,1.59235,1.59245,129.86,False
'2018-10-15T03:39:00',1.59213,1.59214,1.59203,1.59208,89.84,1.59247,1.59247,1.59235,1.59242,104.03,True
'2018-10-15T03:40:00',1.59208,1.59215,1.59203,1.59208,56.86,1.59241,1.59249,1.59234,1.59239,64.31,False
'2018-10-15T03:41:00',1.59211,1.59211,1.59194,1.59201,63.87,1.59239,1.59239,1.59231,1.59233,61.96,False
'2018-10-15T03:42:00',1.59202,1.59206,1.59188,1.59196,47.75,1.59233,1.59238,1.59223,1.59232,46.23,False
'2018-10-15T03:43:00',1.59197,1.59206,1.59184,1.59189,104.74,1.59231,1.59238,1.59218,1.59224,122.94,True
'2018-10-15T03:44:00',1.59191,1.59209,1.59189,1.59201,89.5,1.59225,1.59244,1.59223,1.59234,95.47,True
'2018-10-15T03:45:00',1.592,1.5921,1.59198,1.59203,96.99,1.59235,1.59244,1.59234,1.59238,86.98,True
'2018-10-15T03:46:00',1.59204,1.59216,1.59203,1.59208,69.62,1.59237,1.59251,1.59234,1.59246,73.96,False
'2018-10-15T03:47:00',1.59214,1.59214,1.59201,1.59205,93.23,1.59246,1.59247,1.59235,1.59239,107.92,True
'2018-10-15T03:48:00',1.59205,1.59225,1.59204,1.59225,71.62,1.59239,1.59258,1.59239,1.59257,69.84,True
'2018-10-15T03:49:00',1.59225,1.59229,1.59215,1.59229,88.1,1.5926,1.59262,1.59248,1.59261,89.45,True
'2018-10-15T03:50:00',1.59227,1.59232,1.59219,1.59228,76.74,1.5926,1.59266,1.59254,1.59259,97.02,False
'2018-10-15T03:51:00',1.59222,1.59228,1.59211,1.59228,128.12,1.59259,1.59264,1.59245,1.59261,149.51,True
'2018-10-15T03:52:00',1.59229,1.59232,1.59223,1.59225,68.0,1.59262,1.59265,1.59256,1.59258,57.5,True
'2018-10-15T03:53:00',1.59225,1.59239,1.59224,1.59236,90.73,1.5926,1.59272,1.59255,1.59271,85.75,False
'2018-10-15T03:54:00',1.59238,1.59238,1.59226,1.59226,65.23,1.59272,1.59272,1.59257,1.5926,70.69,False
'2018-10-15T03:55:00',1.59226,1.5923,1.592,1.59203,96.12,1.5926,1.59263,1.59234,1.59234,104.09,False
'2018-10-15T03:56:00',1.59203,1.59219,1.59195,1.59219,137.23,1.59236,1.5925,1.5923,1.5925,115.15,True
'2018-10-15T03:57:00',1.5922,1.59239,1.59203,1.59233,128.75,1.59249,1.59271,1.59236,1.59262,146.78,False
'2018-10-15T03:58:00',1.59232,1.59235,1.59221,1.59224,111.48,1.59262,1.59268,1.59254,1.59258,106.08,False
'2018-10-15T03:59:00',1.59223,1.59229,1.59216,1.59226,125.87,1.59259,1.5926,1.59247,1.59259,119.33,True
'2018-10-15T04:00:00',1.59225,1.59247,1.59213,1.59238,145.83,1.5926,1.59279,1.59245,1.59273,148.31,True
'2018-10-15T04:01:00',1.59238,1.59252,1.59236,1.59245,87.5,1.59272,1.59286,1.59269,1.59279,87.98,True
'2018-10-15T04:02:00',1.59245,1.59253,1.59239,1.5925,99.35,1.59274,1.59285,1.59268,1.59283,111.21,True
'2018-10-15T04:03:00',1.59251,1.59253,1.59237,1.59249,116.74,1.59283,1.59286,1.59268,1.5928,130.85,False
'2018-10-15T04:04:00',1.59246,1.59251,1.5924,1.5925,80.87,1.59281,1.59284,1.59272,1.59284,84.24,True
'2018-10-15T04:05:00',1.5925,1.59252,1.59234,1.59248,131.86,1.59281,1.59288,1.59265,1.59281,119.22,False
'2018-10-15T04:06:00',1.59249,1.5925,1.59229,1.59235,136.35,1.59281,1.59284,1.59264,1.5927,128.87,False
'2018-10-15T04:07:00',1.59233,1.59244,1.59233,1.59238,107.35,1.59271,1.5928,1.59268,1.59271,99.6,True
'2018-10-15T04:08:00',1.59242,1.59245,1.5923,1.59238,109.06,1.59271,1.59279,1.59264,1.59275,102.73,True
'2018-10-15T04:09:00',1.5924,1.59247,1.59224,1.59245,164.35,1.59276,1.59278,1.59259,1.59278,168.05,True
'2018-10-15T04:10:00',1.59243,1.59269,1.59241,1.59259,108.6,1.59276,1.59302,1.59275,1.59296,121.84,False
'2018-10-15T04:11:00',1.5926,1.59265,1.59254,1.59259,72.62,1.59295,1.59297,1.59289,1.59293,66.24,True
'2018-10-15T04:12:00',1.5926,1.5927,1.59259,1.59263,98.58,1.59292,1.59305,1.59292,1.59295,91.99,False
'2018-10-15T04:13:00',1.59262,1.59265,1.59249,1.59251,100.97,1.59294,1.59297,1.59283,1.59283,104.46,True
'2018-10-15T04:14:00',1.5925,1.59266,1.5925,1.59258,128.12,1.59283,1.593,1.59283,1.59297,127.58,False
'2018-10-15T04:15:00',1.59261,1.59263,1.59248,1.59258,104.62,1.59296,1.59296,1.59283,1.59292,121.84,True
'2018-10-15T04:16:00',1.59259,1.59265,1.59249,1.59252,94.49,1.59291,1.593,1.59284,1.59286,90.7,False
'2018-10-15T04:17:00',1.5925,1.59254,1.59242,1.59251,72.86,1.59282,1.59288,1.59276,1.59285,85.84,True
'2018-10-15T04:18:00',1.59252,1.5926,1.59249,1.59254,67.75,1.59284,1.59294,1.59283,1.59291,78.24,False
'2018-10-15T04:19:00',1.59253,1.59259,1.5925,1.59255,88.47,1.59287,1.59294,1.59284,1.59294,90.9,True
'2018-10-15T04:20:00',1.59256,1.59265,1.59256,1.59261,72.85,1.59293,1.59296,1.59289,1.59296,64.57,True
'2018-10-15T04:21:00',1.59264,1.59267,1.59233,1.59246,107.37,1.59296,1.59297,1.59269,1.59279,127.86,False
'2018-10-15T04:22:00',1.59245,1.59262,1.5924,1.59257,77.25,1.5928,1.59297,1.59274,1.59294,89.14,True
'2018-10-15T04:23:00',1.59258,1.59276,1.59255,1.59273,90.11,1.59296,1.59308,1.59288,1.59307,91.56,True
'2018-10-15T04:24:00',1.59274,1.59276,1.59269,1.59274,65.83,1.59306,1.59309,1.59302,1.59305,67.74,False
'2018-10-15T04:25:00',1.59273,1.59274,1.59255,1.59255,50.36,1.59305,1.59305,1.59291,1.59292,50.87,False
'2018-10-15T04:26:00',1.59256,1.59263,1.59252,1.59256,74.11,1.59291,1.59294,1.59286,1.59294,69.0,False
'2018-10-15T04:27:00',1.5926,1.5926,1.59251,1.59253,44.37,1.5929,1.59294,1.59285,1.59287,44.49,False
'2018-10-15T04:28:00',1.59255,1.59255,1.59239,1.59249,83.09,1.59287,1.59288,1.59272,1.59284,70.25,True
'2018-10-15T04:29:00',1.5925,1.59259,1.59249,1.59257,64.73,1.59283,1.59293,1.59281,1.59291,65.11,True
'2018-10-15T04:30:00',1.59259,1.59262,1.5924,1.59242,122.97,1.59294,1.59295,1.59274,1.59275,94.34,False
'2018-10-15T04:31:00',1.59245,1.59248,1.59238,1.59241,71.0,1.59277,1.59283,1.59273,1.59273,69.25,False
'2018-10-15T04:32:00',1.59241,1.59247,1.59238,1.5924,54.75,1.59277,1.59281,1.59272,1.59273,60.36,False
'2018-10-15T04:33:00',1.59239,1.59247,1.59232,1.59244,78.24,1.59273,1.59281,1.59264,1.59278,78.84,True
'2018-10-15T04:34:00',1.59245,1.59249,1.59241,1.59247,53.0,1.59277,1.59282,1.59274,1.59281,53.58,True
'2018-10-15T04:35:00',1.59248,1.5925,1.5924,1.5924,49.5,1.5928,1.59284,1.59272,1.59277,71.8,False
'2018-10-15T04:36:00',1.59241,1.59243,1.59239,1.59241,29.0,1.59276,1.59277,1.59272,1.59274,28.75,True
'2018-10-15T04:37:00',1.59241,1.59246,1.59233,1.59237,73.61,1.59276,1.59278,1.59268,1.5927,74.49,True
'2018-10-15T04:38:00',1.59238,1.5925,1.59232,1.59244,99.98,1.5927,1.59284,1.59266,1.59278,111.09,True
'2018-10-15T04:39:00',1.59245,1.59258,1.59241,1.59248,72.25,1.59277,1.59291,1.59277,1.59282,70.83,False
'2018-10-15T04:40:00',1.59252,1.59252,1.59247,1.59249,51.37,1.59284,1.59285,1.59279,1.59279,76.16,False
'2018-10-15T04:41:00',1.59247,1.59252,1.59241,1.59247,104.5,1.59279,1.59285,1.59275,1.59279,110.3,False
'2018-10-15T04:42:00',1.59245,1.59247,1.59237,1.59241,50.24,1.59279,1.59279,1.59271,1.59271,57.09,False
'2018-10-15T04:43:00',1.5924,1.59246,1.59235,1.5924,55.75,1.59274,1.59278,1.59267,1.59273,72.57,False
'2018-10-15T04:44:00',1.5924,1.5924,1.59216,1.59216,68.87,1.59274,1.59277,1.59248,1.5925,77.23,False
'2018-10-15T04:45:00',1.59217,1.59218,1.5921,1.59218,32.87,1.59249,1.59252,1.59244,1.59251,36.96,False
'2018-10-15T04:46:00',1.59217,1.59218,1.59208,1.59213,57.49,1.59251,1.59252,1.59242,1.59246,51.0,True
'2018-10-15T04:47:00',1.59212,1.5922,1.59211,1.59215,57.12,1.59247,1.59254,1.59244,1.59248,54.87,False
'2018-10-15T04:48:00',1.59217,1.59218,1.59208,1.59212,47.12,1.59248,1.5925,1.59241,1.5925,47.62,False
'2018-10-15T04:49:00',1.59213,1.59216,1.59194,1.59196,117.33,1.59249,1.59251,1.59228,1.59231,108.57,True
'2018-10-15T04:50:00',1.59199,1.59221,1.5919,1.59214,115.26,1.59232,1.59254,1.59223,1.59243,116.85,False
'2018-10-15T04:51:00',1.59214,1.59219,1.59211,1.59215,73.63,1.59246,1.59253,1.59245,1.59248,67.21,False
'2018-10-15T04:52:00',1.59214,1.59218,1.59213,1.59215,70.6,1.59245,1.59249,1.59241,1.59247,66.25,True
'2018-10-15T04:53:00',1.59215,1.59223,1.59214,1.59214,73.1,1.59245,1.59254,1.59244,1.59247,81.24,True
'2018-10-15T04:54:00',1.59212,1.59226,1.59211,1.59222,96.76,1.59246,1.59258,1.5924,1.59255,97.21,True
'2018-10-15T04:55:00',1.59221,1.59231,1.59215,1.59217,109.38,1.59256,1.59261,1.59248,1.59251,108.84,False
'2018-10-15T04:56:00',1.59216,1.59228,1.59213,1.59213,111.55,1.5925,1.5926,1.59245,1.59245,101.98,False
'2018-10-15T04:57:00',1.59213,1.5922,1.59212,1.59212,74.86,1.59246,1.59252,1.59237,1.59237,72.24,False
'2018-10-15T04:58:00',1.59213,1.59213,1.59211,1.59212,52.51,1.59236,1.59244,1.59233,1.59235,60.1,False
'2018-10-15T04:59:00',1.59212,1.59213,1.59211,1.59212,45.0,1.59236,1.59241,1.59233,1.5924,53.5,True
'2018-10-15T05:00:00',1.59212,1.59214,1.59212,1.59214,66.5,1.59241,1.59246,1.59235,1.59241,78.99,False
'2018-10-15T05:01:00',1.59214,1.59214,1.59211,1.59214,50.37,1.59246,1.59246,1.5924,1.59244,58.98,False
'2018-10-15T05:02:00',1.59214,1.59214,1.59211,1.59212,62.0,1.59241,1.59244,1.59229,1.59231,74.87,True
'2018-10-15T05:03:00',1.59212,1.59217,1.59211,1.59212,79.67,1.59232,1.59251,1.5923,1.59239,109.06,False
'2018-10-15T05:04:00',1.59212,1.59213,1.59196,1.59205,57.3,1.5924,1.59242,1.59228,1.59231,57.1,False
'2018-10-15T05:05:00',1.59205,1.59206,1.59194,1.59201,69.5,1.59232,1.59238,1.59224,1.59232,64.04,False
'2018-10-15T05:06:00',1.59199,1.59205,1.59195,1.59196,41.82,1.59234,1.59237,1.59225,1.59228,42.25,False
'2018-10-15T05:07:00',1.59195,1.59197,1.59194,1.59195,36.99,1.59227,1.59227,1.59215,1.59216,37.87,False
'2018-10-15T05:08:00',1.59195,1.59195,1.59194,1.59195,46.37,1.59218,1.59224,1.59214,1.59216,52.37,True
'2018-10-15T05:09:00',1.59195,1.59207,1.59194,1.59204,118.47,1.59214,1.59238,1.59214,1.59236,112.31,True
'2018-10-15T05:10:00',1.59203,1.59207,1.59194,1.59194,92.71,1.5924,1.5924,1.59226,1.59227,92.33,False
'2018-10-15T05:11:00',1.59196,1.592,1.59194,1.59199,53.62,1.59226,1.59233,1.59223,1.59229,53.0,True
'2018-10-15T05:12:00',1.59197,1.59209,1.59194,1.59205,44.37,1.59232,1.59241,1.59223,1.59237,49.74,True
'2018-10-15T05:13:00',1.59206,1.59212,1.59203,1.59203,70.87,1.59238,1.59242,1.59234,1.59235,78.43,False
'2018-10-15T05:14:00',1.59204,1.59209,1.59196,1.59196,61.6,1.59234,1.59239,1.59229,1.59232,49.49,False
'2018-10-15T05:15:00',1.59196,1.59199,1.59194,1.59194,26.5,1.59225,1.59232,1.59216,1.5922,30.0,False
'2018-10-15T05:16:00',1.59194,1.59194,1.59186,1.5919,26.03,1.59219,1.59224,1.59219,1.59221,23.75,True
'2018-10-15T05:17:00',1.59189,1.59195,1.59185,1.59195,30.75,1.59222,1.59228,1.59215,1.59215,34.75,False
'2018-10-15T05:18:00',1.59195,1.59195,1.59194,1.59195,28.0,1.59216,1.59222,1.59216,1.59219,32.62,True
'2018-10-15T05:19:00',1.59195,1.59201,1.59194,1.59197,67.11,1.59217,1.59229,1.59216,1.59229,74.36,True
'2018-10-15T05:20:00',1.592,1.592,1.59194,1.59195,68.12,1.59231,1.59234,1.59215,1.59215,77.23,False
'2018-10-15T05:21:00',1.59195,1.59195,1.59194,1.59194,25.0,1.59216,1.5922,1.59211,1.59216,27.12,False
'2018-10-15T05:22:00',1.59194,1.59194,1.59194,1.59194,30.0,1.59216,1.59217,1.59212,1.59216,43.58,True
'2018-10-15T05:23:00',1.59194,1.59194,1.59194,1.59194,46.0,1.59215,1.59218,1.59212,1.59216,62.37,False
'2018-10-15T05:24:00',1.59194,1.59194,1.59194,1.59194,46.0,1.59215,1.59218,1.59211,1.59217,55.25,True
'2018-10-15T05:25:00',1.59194,1.59195,1.59194,1.59194,39.0,1.59214,1.59219,1.59212,1.59216,45.12,False
'2018-10-15T05:26:00',1.59194,1.59195,1.59169,1.59194,67.39,1.59212,1.59217,1.59202,1.59216,80.34,False
'2018-10-15T05:27:00',1.59194,1.59195,1.59194,1.59194,53.0,1.59215,1.59217,1.59207,1.59207,67.23,False
'2018-10-15T05:28:00',1.59194,1.59195,1.59194,1.59195,44.0,1.59208,1.59216,1.59207,1.59212,47.37,True
'2018-10-15T05:29:00',1.59195,1.59195,1.59177,1.59194,39.87,1.59211,1.59217,1.59207,1.59215,46.72,True
'2018-10-15T05:30:00',1.59194,1.59195,1.59191,1.59191,71.0,1.5921,1.59221,1.59203,1.59204,96.58,False
'2018-10-15T05:31:00',1.59192,1.59195,1.59175,1.59195,67.07,1.59208,1.5922,1.59206,1.59213,80.33,False
'2018-10-15T05:32:00',1.59195,1.59195,1.59176,1.59194,47.03,1.59214,1.59215,1.59206,1.59213,60.84,False
'2018-10-15T05:33:00',1.59194,1.59194,1.59178,1.59182,77.64,1.5921,1.59215,1.59204,1.5921,78.98,False
'2018-10-15T05:34:00',1.59182,1.59183,1.59173,1.59183,14.98,1.59209,1.59211,1.59206,1.59208,14.0,True
'2018-10-15T05:35:00',1.59183,1.59186,1.59181,1.59184,51.95,1.59209,1.59216,1.59207,1.59212,53.86,False
'2018-10-15T05:36:00',1.59184,1.59184,1.59174,1.59176,42.68,1.59213,1.59213,1.59205,1.5921,33.5,False
'2018-10-15T05:37:00',1.59176,1.5918,1.5917,1.59179,47.76,1.59208,1.59213,1.59204,1.59211,46.09,False
'2018-10-15T05:38:00',1.59178,1.59179,1.59171,1.59174,42.36,1.59212,1.59213,1.59204,1.59208,44.37,True
'2018-10-15T05:39:00',1.59175,1.59182,1.59172,1.59177,32.5,1.59207,1.59215,1.59207,1.59213,31.37,False
'2018-10-15T05:40:00',1.59176,1.59181,1.5917,1.5917,94.6,1.59208,1.59215,1.59202,1.59203,85.97,False
'2018-10-15T05:41:00',1.59171,1.59181,1.5917,1.5918,70.06,1.59202,1.59213,1.59202,1.59209,62.74,True
'2018-10-15T05:42:00',1.5918,1.59184,1.59176,1.59182,66.73,1.59208,1.59218,1.59207,1.59213,61.49,True
'2018-10-15T05:43:00',1.59181,1.59187,1.59179,1.59187,59.49,1.59212,1.5922,1.5921,1.59218,59.62,True
'2018-10-15T05:44:00',1.59186,1.592,1.59183,1.592,99.22,1.59219,1.59231,1.59215,1.59231,108.48,True
'2018-10-15T05:45:00',1.59199,1.59202,1.59191,1.59202,86.99,1.59232,1.59233,1.59223,1.59233,85.85,True
'2018-10-15T05:46:00',1.592,1.59212,1.59199,1.59203,100.75,1.59233,1.59243,1.59232,1.59238,85.46,True
'2018-10-15T05:47:00',1.59202,1.59221,1.59202,1.59217,71.75,1.59239,1.59251,1.59234,1.59248,61.1,True
'2018-10-15T05:48:00',1.59213,1.59222,1.59211,1.59219,68.0,1.59246,1.5925,1.59244,1.5925,72.09,False
'2018-10-15T05:49:00',1.59214,1.59219,1.59211,1.59217,84.87,1.5925,1.59252,1.59243,1.59249,83.84,True
'2018-10-15T05:50:00',1.59218,1.5922,1.59212,1.59214,54.62,1.59248,1.59251,1.59245,1.59248,51.62,False
'2018-10-15T05:51:00',1.59219,1.59219,1.59213,1.59213,50.75,1.5925,1.5925,1.59244,1.59246,41.49,True
'2018-10-15T05:52:00',1.59214,1.5922,1.59207,1.5922,58.87,1.59249,1.59252,1.59239,1.59252,58.11,True
'2018-10-15T05:53:00',1.59221,1.59222,1.59214,1.59217,83.81,1.59251,1.59255,1.59246,1.59247,74.46,False
'2018-10-15T05:54:00',1.59217,1.59221,1.59212,1.59216,81.32,1.59249,1.59254,1.59247,1.59247,80.42,False
'2018-10-15T05:55:00',1.59217,1.59221,1.59212,1.59215,60.23,1.59251,1.59251,1.59246,1.59248,57.12,False
'2018-10-15T05:56:00',1.59214,1.59218,1.59211,1.59211,69.0,1.59249,1.59252,1.59246,1.59248,63.75,False
'2018-10-15T05:57:00',1.59213,1.59214,1.59203,1.59204,60.24,1.59245,1.59247,1.59236,1.59236,61.86,False
'2018-10-15T05:58:00',1.59203,1.59212,1.59196,1.59209,84.98,1.59238,1.59245,1.5923,1.59242,76.62,True
'2018-10-15T05:59:00',1.59212,1.59214,1.59206,1.59208,72.98,1.59244,1.59247,1.5924,1.59241,46.24,False
'2018-10-15T06:00:00',1.59207,1.59213,1.59198,1.592,74.75,1.59242,1.59246,1.59232,1.59234,74.87,False
'2018-10-15T06:01:00',1.59198,1.59204,1.59196,1.592,45.0,1.59231,1.59237,1.59229,1.59233,42.99,True
'2018-10-15T06:02:00',1.59201,1.59205,1.59198,1.59201,52.5,1.59235,1.59238,1.59231,1.59234,53.48,False
'2018-10-15T06:03:00',1.592,1.59205,1.59198,1.59198,60.87,1.59235,1.59238,1.59231,1.59235,61.25,False
'2018-10-15T06:04:00',1.592,1.59203,1.59196,1.59198,104.25,1.59233,1.59236,1.59228,1.59232,81.11,True
'2018-10-15T06:05:00',1.59199,1.59206,1.59198,1.59202,47.49,1.59232,1.59241,1.59232,1.59236,44.12,False
'2018-10-15T06:06:00',1.59203,1.59206,1.59197,1.592,44.87,1.59235,1.59239,1.59232,1.59234,46.59,False
'2018-10-15T06:07:00',1.59203,1.59204,1.592,1.59202,30.25,1.59235,1.59239,1.59234,1.59237,30.75,False
'2018-10-15T06:08:00',1.592,1.59204,1.59198,1.592,43.99,1.59233,1.59239,1.59233,1.59239,37.0,False
'2018-10-15T06:09:00',1.59201,1.59203,1.59191,1.59199,50.0,1.59237,1.59237,1.59229,1.59234,45.74,False
'2018-10-15T06:10:00',1.59197,1.592,1.59191,1.59196,62.87,1.59231,1.59237,1.59227,1.59227,55.11,False
'2018-10-15T06:11:00',1.59195,1.59196,1.59182,1.59185,50.0,1.59229,1.59229,1.59214,1.59218,51.37,False
'2018-10-15T06:12:00',1.59183,1.59195,1.59182,1.59191,57.0,1.5922,1.59228,1.59215,1.59225,57.12,False
'2018-10-15T06:13:00',1.59192,1.59192,1.59177,1.59184,60.23,1.59225,1.59226,1.59211,1.59218,58.22,True
'2018-10-15T06:14:00',1.59184,1.59197,1.5918,1.59186,76.61,1.59217,1.59228,1.59212,1.59218,77.36,False
'2018-10-15T06:15:00',1.59185,1.59188,1.59183,1.59188,83.85,1.59219,1.59222,1.59217,1.59222,97.34,True
'2018-10-15T06:16:00',1.59186,1.59189,1.59183,1.59183,70.86,1.59218,1.59223,1.59216,1.59216,74.5,True
'2018-10-15T06:17:00',1.59184,1.5919,1.59183,1.59188,62.34,1.59218,1.59225,1.59217,1.59221,70.5,False
'2018-10-15T06:18:00',1.59189,1.5919,1.59175,1.59179,71.11,1.59223,1.59223,1.59209,1.59213,62.12,False
'2018-10-15T06:19:00',1.5918,1.59181,1.59168,1.59168,46.62,1.59212,1.59217,1.59202,1.59202,51.0,False
'2018-10-15T06:20:00',1.59167,1.59177,1.59166,1.59175,70.21,1.59203,1.59214,1.59199,1.59206,44.25,False
'2018-10-15T06:21:00',1.59173,1.59178,1.59167,1.59173,79.49,1.59205,1.5921,1.59201,1.59207,76.74,False
'2018-10-15T06:22:00',1.59172,1.59178,1.59168,1.59172,53.73,1.59203,1.5921,1.59201,1.59205,61.98,False
'2018-10-15T06:23:00',1.59173,1.59173,1.59153,1.59158,86.35,1.59205,1.59205,1.59189,1.59191,91.72,False
'2018-10-15T06:24:00',1.59158,1.59161,1.59153,1.59158,45.99,1.59189,1.59194,1.59187,1.59193,51.24,False
'2018-10-15T06:25:00',1.59159,1.5916,1.59147,1.59147,68.75,1.59192,1.59194,1.59179,1.59182,73.6,False
'2018-10-15T06:26:00',1.5915,1.5915,1.59141,1.59144,62.12,1.59182,1.59184,1.59173,1.59177,44.75,False
'2018-10-15T06:27:00',1.59142,1.59148,1.59134,1.59139,72.24,1.59177,1.59182,1.59169,1.59172,74.5,False
'2018-10-15T06:28:00',1.59137,1.59141,1.59134,1.59136,60.75,1.59172,1.59174,1.59167,1.5917,51.49,False
'2018-10-15T06:29:00',1.59135,1.5914,1.59134,1.59138,53.0,1.5917,1.59173,1.59166,1.59168,44.5,False
'2018-10-15T06:30:00',1.59139,1.59139,1.59124,1.59132,76.12,1.59168,1.59173,1.59158,1.59165,78.35,True
'2018-10-15T06:31:00',1.59133,1.59142,1.59131,1.59137,99.86,1.59165,1.59176,1.59164,1.59172,83.37,True
'2018-10-15T06:32:00',1.59141,1.59146,1.59136,1.59146,48.75,1.59175,1.5918,1.59171,1.5918,56.12,True
'2018-10-15T06:33:00',1.59147,1.59155,1.59147,1.59148,52.12,1.59179,1.5919,1.59179,1.59181,53.36,True
'2018-10-15T06:34:00',1.59151,1.59163,1.5915,1.59161,39.25,1.59185,1.59196,1.59181,1.59195,33.0,True
'2018-10-15T06:35:00',1.5916,1.59166,1.5916,1.59165,26.5,1.59193,1.59199,1.59192,1.59199,27.75,False
'2018-10-15T06:36:00',1.59161,1.59164,1.59157,1.59161,39.5,1.59194,1.59197,1.59191,1.59194,34.25,True
'2018-10-15T06:37:00',1.59165,1.59165,1.59159,1.5916,29.0,1.59196,1.59197,1.59191,1.59193,28.0,True
'2018-10-15T06:38:00',1.59161,1.59177,1.59158,1.59176,58.25,1.59192,1.59211,1.59191,1.59209,56.75,True
'2018-10-15T06:39:00',1.59177,1.59191,1.59176,1.59187,63.62,1.5921,1.59224,1.59209,1.59223,72.48,True
'2018-10-15T06:40:00',1.59193,1.592,1.59181,1.59184,87.73,1.59225,1.59232,1.59212,1.59216,87.0,False
'2018-10-15T06:41:00',1.59184,1.59197,1.59183,1.59197,48.5,1.59215,1.59229,1.59212,1.59227,54.99,True
'2018-10-15T06:42:00',1.59196,1.592,1.59183,1.59188,90.98,1.59228,1.59232,1.59214,1.59224,95.98,True
'2018-10-15T06:43:00',1.5919,1.59201,1.59186,1.59196,73.5,1.59221,1.59234,1.59218,1.59227,76.49,False
'2018-10-15T06:44:00',1.59195,1.59196,1.59184,1.5919,68.62,1.59228,1.59229,1.59217,1.59222,72.98,True
'2018-10-15T06:45:00',1.59189,1.59199,1.59185,1.59198,51.99,1.59221,1.59235,1.59218,1.59234,66.48,True
'2018-10-15T06:46:00',1.59199,1.59202,1.59191,1.592,66.37,1.59234,1.59234,1.59224,1.59231,64.37,True
'2018-10-15T06:47:00',1.59199,1.59212,1.59198,1.59212,55.0,1.59232,1.59247,1.59229,1.59246,60.24,True
'2018-10-15T06:48:00',1.59209,1.59215,1.59207,1.59212,59.12,1.5924,1.59248,1.5924,1.59245,65.0,False
'2018-10-15T06:49:00',1.59213,1.59213,1.59204,1.59205,44.37,1.59244,1.59247,1.59236,1.59238,51.23,True
'2018-10-15T06:50:00',1.59208,1.59214,1.59203,1.5921,62.12,1.5924,1.59246,1.59235,1.59241,66.61,True
'2018-10-15T06:51:00',1.59209,1.59217,1.59208,1.59217,58.85,1.59242,1.5925,1.59238,1.5925,60.5,True
'2018-10-15T06:52:00',1.59217,1.59218,1.59216,1.59216,45.5,1.59247,1.59253,1.59241,1.59245,51.25,True
'2018-10-15T06:53:00',1.59216,1.5924,1.59209,1.59233,67.23,1.59247,1.59271,1.59241,1.59267,55.61,False
'2018-10-15T06:54:00',1.59234,1.59235,1.59231,1.59234,44.0,1.59265,1.5927,1.5926,1.59268,44.25,False
'2018-10-15T06:55:00',1.59233,1.59235,1.59226,1.59235,51.74,1.59269,1.5927,1.5926,1.59266,56.5,True
'2018-10-15T06:56:00',1.59233,1.59241,1.59232,1.59236,67.74,1.59266,1.59274,1.59264,1.59269,64.75,False
'2018-10-15T06:57:00',1.59239,1.59239,1.59224,1.59226,89.75,1.59273,1.59274,1.59257,1.59258,97.34,False
'2018-10-15T06:58:00',1.59225,1.59239,1.5922,1.59237,76.74,1.59258,1.59271,1.59252,1.5927,67.49,False
'2018-10-15T06:59:00',1.59233,1.59238,1.59228,1.59232,69.72,1.59267,1.59271,1.59262,1.59264,66.5,True
'2018-10-15T07:00:00',1.5923,1.59243,1.59229,1.59241,109.87,1.59261,1.59275,1.59261,1.59275,107.74,True
'2018-10-15T07:01:00',1.59242,1.59246,1.59222,1.59229,95.99,1.59275,1.59277,1.59257,1.5926,97.98,False
'2018-10-15T07:02:00',1.59229,1.59231,1.59206,1.59218,96.61,1.59261,1.59263,1.5924,1.59249,96.25,True
'2018-10-15T07:03:00',1.5922,1.59232,1.59217,1.59225,105.96,1.59254,1.59267,1.59249,1.59254,98.12,True
'2018-10-15T07:04:00',1.59224,1.59246,1.5922,1.59245,103.5,1.59254,1.59279,1.59254,1.59279,92.86,True
'2018-10-15T07:05:00',1.59244,1.59247,1.5921,1.59229,78.35,1.5928,1.5928,1.59253,1.59263,77.0,False
'2018-10-15T07:06:00',1.5923,1.59237,1.5922,1.59225,81.12,1.59262,1.5927,1.59255,1.59259,84.0,False
'2018-10-15T07:07:00',1.59225,1.59227,1.5921,1.5922,123.36,1.59258,1.59262,1.59243,1.59253,123.74,False
'2018-10-15T07:08:00',1.59216,1.5922,1.59206,1.59212,98.35,1.59248,1.59254,1.59242,1.59247,108.96,True
'2018-10-15T07:09:00',1.59216,1.5923,1.59215,1.5923,92.24,1.59248,1.59264,1.59248,1.59262,84.73,True
'2018-10-15T07:10:00',1.59229,1.59235,1.59221,1.59225,88.75,1.59263,1.59266,1.59255,1.59261,77.21,True
'2018-10-15T07:11:00',1.59229,1.5925,1.59228,1.59249,72.37,1.5926,1.5928,1.5926,1.59277,80.22,False
'2018-10-15T07:12:00',1.59249,1.5925,1.59243,1.59246,56.25,1.59278,1.5928,1.59277,1.5928,65.75,False
'2018-10-15T07:13:00',1.59246,1.59247,1.59239,1.59246,72.25,1.59279,1.59281,1.59272,1.59278,74.12,True
'2018-10-15T07:14:00',1.59245,1.59251,1.59243,1.59245,54.24,1.59278,1.59282,1.59277,1.5928,51.48,True
'2018-10-15T07:15:00',1.59246,1.59251,1.59245,1.5925,52.0,1.59279,1.59284,1.59279,1.59282,54.34,False
'2018-10-15T07:16:00',1.59249,1.5925,1.59243,1.59244,49.25,1.59281,1.59283,1.59276,1.5928,51.6,True
'2018-10-15T07:17:00',1.59251,1.59262,1.59244,1.59256,68.36,1.5928,1.59296,1.59277,1.5929,72.2,True
'2018-10-15T07:18:00',1.59257,1.59267,1.59252,1.59257,99.0,1.59289,1.59296,1.59284,1.59291,121.56,False
'2018-10-15T07:19:00',1.59258,1.59264,1.59256,1.59257,48.0,1.5929,1.59295,1.59289,1.59292,52.37,True
'2018-10-15T07:20:00',1.59259,1.59283,1.59259,1.59283,98.99,1.59292,1.59314,1.59292,1.59314,88.47,True
'2018-10-15T07:21:00',1.59283,1.59295,1.59277,1.5928,84.12,1.59316,1.59327,1.59309,1.59314,92.71,False
'2018-10-15T07:22:00',1.5928,1.59285,1.59275,1.59278,90.0,1.59312,1.59317,1.59307,1.59309,84.84,True
'2018-10-15T07:23:00',1.59277,1.59292,1.59274,1.59285,112.75,1.59309,1.59324,1.59307,1.59314,129.7,False
'2018-10-15T07:24:00',1.59283,1.59283,1.59271,1.59275,94.75,1.59314,1.59314,1.59303,1.59307,93.62,False
'2018-10-15T07:25:00',1.59276,1.59278,1.59266,1.59269,63.75,1.59306,1.59311,1.59301,1.59303,73.75,False
'2018-10-15T07:26:00',1.59269,1.59274,1.59266,1.59273,69.25,1.59302,1.59307,1.59301,1.59304,61.74,True
'2018-10-15T07:27:00',1.59272,1.59279,1.59267,1.59271,44.0,1.59304,1.5931,1.59302,1.59304,44.85,False
'2018-10-15T07:28:00',1.59273,1.59276,1.59265,1.59271,69.12,1.59304,1.59309,1.59298,1.59303,70.61,True
'2018-10-15T07:29:00',1.59272,1.59276,1.59267,1.59276,52.5,1.59303,1.59311,1.593,1.59308,57.72,False
'2018-10-15T07:30:00',1.59273,1.59275,1.59264,1.59264,86.25,1.59307,1.59309,1.59295,1.59298,85.84,False
'2018-10-15T07:31:00',1.59265,1.5927,1.5926,1.59269,55.75,1.59297,1.593,1.59292,1.59298,55.48,False
'2018-10-15T07:32:00',1.59268,1.59268,1.59258,1.5926,57.75,1.59297,1.59299,1.59292,1.59293,52.0,False
'2018-10-15T07:33:00',1.59261,1.59266,1.59259,1.59262,39.0,1.59292,1.59294,1.59291,1.59293,43.5,True
'2018-10-15T07:34:00',1.59263,1.59266,1.5926,1.59266,57.5,1.59293,1.59297,1.5929,1.59294,52.5,True
'2018-10-15T07:35:00',1.59262,1.59269,1.5926,1.59266,67.25,1.59295,1.593,1.59291,1.59296,72.32,False
'2018-10-15T07:36:00',1.59267,1.59267,1.59252,1.59253,62.25,1.59296,1.59296,1.59285,1.59287,53.62,False
'2018-10-15T07:37:00',1.59252,1.59262,1.59252,1.59257,89.36,1.59287,1.59294,1.59287,1.59288,86.48,False
'2018-10-15T07:38:00',1.5926,1.5926,1.59243,1.59245,83.25,1.59288,1.59292,1.59277,1.59279,79.24,False
'2018-10-15T07:39:00',1.59244,1.59249,1.59226,1.59226,132.61,1.59278,1.59282,1.59261,1.59263,117.61,False
'2018-10-15T07:40:00',1.59226,1.59236,1.59226,1.59227,76.48,1.59262,1.59268,1.59261,1.59261,62.24,True
'2018-10-15T07:41:00',1.59228,1.59239,1.59226,1.59233,95.74,1.5926,1.59273,1.5926,1.59267,91.86,False
'2018-10-15T07:42:00',1.59236,1.59237,1.59226,1.59231,99.24,1.59268,1.59269,1.5926,1.59266,101.86,False
'2018-10-15T07:43:00',1.59232,1.59235,1.59225,1.59228,80.5,1.59265,1.59267,1.59259,1.5926,74.62,False
'2018-10-15T07:44:00',1.59227,1.59229,1.59208,1.59211,75.36,1.59261,1.59261,1.5924,1.59244,74.75,False
'2018-10-15T07:45:00',1.5921,1.59218,1.59208,1.59218,95.12,1.59243,1.59252,1.59242,1.59249,99.24,True
'2018-10-15T07:46:00',1.59217,1.59222,1.59202,1.59205,99.86,1.59248,1.59254,1.59236,1.59238,91.72,False
'2018-10-15T07:47:00',1.59206,1.59211,1.59199,1.59206,99.66,1.59238,1.59247,1.59234,1.59242,132.34,False
'2018-10-15T07:48:00',1.59211,1.59211,1.59186,1.59196,135.33,1.59243,1.59245,1.59222,1.5923,133.66,False
'2018-10-15T07:49:00',1.59195,1.592,1.59179,1.5919,181.72,1.59232,1.59235,1.59214,1.59227,157.67,True
'2018-10-15T07:50:00',1.59196,1.59211,1.5919,1.5919,122.96,1.59226,1.59242,1.59225,1.59229,116.83,False
'2018-10-15T07:51:00',1.59195,1.59201,1.5919,1.59192,144.31,1.59228,1.59234,1.59222,1.59224,136.39,True
'2018-10-15T07:52:00',1.5919,1.59203,1.59178,1.59195,167.03,1.59224,1.59238,1.5921,1.59231,162.75,True
'2018-10-15T07:53:00',1.59197,1.59205,1.5919,1.59199,127.22,1.59229,1.59239,1.59221,1.59228,124.36,True
'2018-10-15T07:54:00',1.59196,1.5921,1.5919,1.5921,134.96,1.59229,1.59243,1.59223,1.59236,131.74,True
'2018-10-15T07:55:00',1.59207,1.59239,1.59204,1.59232,115.24,1.59236,1.59269,1.59236,1.59266,135.33,True
'2018-10-15T07:56:00',1.59234,1.59245,1.59227,1.59234,92.5,1.59266,1.5928,1.59261,1.59265,102.47,False
'2018-10-15T07:57:00',1.59234,1.5924,1.59228,1.5924,72.74,1.59269,1.59273,1.59262,1.59271,84.97,True
'2018-10-15T07:58:00',1.59239,1.59251,1.59229,1.59244,109.36,1.59271,1.59286,1.59262,1.59278,113.97,True
'2018-10-15T07:59:00',1.59243,1.59255,1.59242,1.59251,107.46,1.59277,1.59294,1.59274,1.59289,100.11,True
'2018-10-15T08:00:00',1.59251,1.59259,1.59234,1.59245,134.63,1.59289,1.59291,1.59269,1.59279,120.11,True
'2018-10-15T08:01:00',1.59246,1.59308,1.59245,1.59286,256.01,1.59278,1.59341,1.59278,1.59317,235.85,False
'2018-10-15T08:02:00',1.59287,1.59302,1.59265,1.59277,151.61,1.59317,1.59334,1.59301,1.59306,160.58,False
'2018-10-15T08:03:00',1.59275,1.59278,1.59253,1.59266,160.37,1.59306,1.59311,1.59287,1.59299,158.36,False
'2018-10-15T08:04:00',1.59263,1.5927,1.59249,1.59254,100.75,1.593,1.593,1.59281,1.59286,106.83,False
'2018-10-15T08:05:00',1.59254,1.59256,1.59246,1.59251,113.75,1.59287,1.59287,1.59278,1.59283,118.23,True
'2018-10-15T08:06:00',1.59251,1.59261,1.59244,1.5926,121.99,1.59281,1.59294,1.59275,1.59293,107.12,True
'2018-10-15T08:07:00',1.5926,1.59292,1.59256,1.59291,107.62,1.59291,1.59324,1.59288,1.59324,113.32,True
'2018-10-15T08:08:00',1.59292,1.59315,1.59279,1.59291,149.22,1.59323,1.59349,1.59312,1.59323,161.7,False
'2018-10-15T08:09:00',1.59284,1.59291,1.59272,1.59276,127.98,1.59321,1.59324,1.59304,1.59307,129.49,False
'2018-10-15T08:10:00',1.59275,1.59285,1.59267,1.59281,136.72,1.59306,1.5932,1.59299,1.59311,118.18,False
'2018-10-15T08:11:00',1.59276,1.59278,1.59265,1.59271,88.73,1.5931,1.5931,1.59299,1.59303,82.32,True
'2018-10-15T08:12:00',1.59272,1.59288,1.59263,1.59284,97.58,1.59303,1.59324,1.59296,1.59322,91.07,True
'2018-10-15T08:13:00',1.59286,1.5929,1.5927,1.59272,110.83,1.5932,1.59327,1.593,1.59303,99.32,True
'2018-10-15T08:14:00',1.59273,1.59297,1.59261,1.59289,167.49,1.59307,1.5933,1.59295,1.59324,165.91,False
'2018-10-15T08:15:00',1.5929,1.59293,1.59261,1.59265,164.05,1.59324,1.59326,1.59294,1.59296,174.55,False
'2018-10-15T08:16:00',1.59262,1.59287,1.59262,1.59277,180.91,1.59297,1.59318,1.59296,1.59309,169.53,True
'2018-10-15T08:17:00',1.59277,1.59287,1.59264,1.59264,180.64,1.59303,1.59321,1.59296,1.59297,197.7,True
'2018-10-15T08:18:00',1.59266,1.59289,1.59255,1.59283,176.62,1.59297,1.59323,1.59289,1.59315,177.34,False
'2018-10-15T08:19:00',1.59284,1.59285,1.5926,1.59264,141.63,1.59317,1.59318,1.59291,1.59298,145.75,False
'2018-10-15T08:20:00',1.59263,1.59272,1.59249,1.59254,166.47,1.59299,1.59306,1.59281,1.59288,154.59,False
'2018-10-15T08:21:00',1.59253,1.59259,1.59244,1.59251,122.55,1.59289,1.59292,1.59279,1.59284,109.07,True
'2018-10-15T08:22:00',1.59252,1.59286,1.59248,1.59283,133.12,1.59284,1.59319,1.5928,1.5931,132.97,False
'2018-10-15T08:23:00',1.59283,1.59283,1.59265,1.5928,158.81,1.59306,1.59316,1.59297,1.59311,159.9,True
'2018-10-15T08:24:00',1.5928,1.59285,1.59268,1.59268,129.39,1.59312,1.59317,1.59301,1.59304,129.3,False
'2018-10-15T08:25:00',1.5927,1.59275,1.59265,1.59265,137.28,1.59303,1.59308,1.59295,1.59295,131.65,True
'2018-10-15T08:26:00',1.5927,1.59282,1.59258,1.59261,144.54,1.59304,1.59314,1.5929,1.59292,147.75,False
'2018-10-15T08:27:00',1.5926,1.59268,1.59251,1.59259,131.05,1.59292,1.593,1.59282,1.59292,125.9,True
'2018-10-15T08:28:00',1.59258,1.59275,1.59258,1.59268,101.1,1.59291,1.59311,1.59291,1.593,110.25,True
'2018-10-15T08:29:00',1.59267,1.59278,1.5926,1.59272,76.23,1.59299,1.59311,1.59295,1.59306,87.23,True
'2018-10-15T08:30:00',1.59276,1.59298,1.59275,1.59275,144.05,1.5931,1.59332,1.5931,1.59312,125.91,False
'2018-10-15T08:31:00',1.59275,1.59283,1.59274,1.59279,81.09,1.59312,1.59319,1.59307,1.59312,73.14,True
'2018-10-15T08:32:00',1.59279,1.59294,1.59275,1.59279,80.83,1.59311,1.59323,1.59308,1.59312,91.01,True
'2018-10-15T08:33:00',1.59279,1.59313,1.59279,1.593,150.13,1.59311,1.59349,1.59309,1.59332,135.04,False
'2018-10-15T08:34:00',1.59297,1.59311,1.59293,1.59304,89.04,1.59339,1.59345,1.59327,1.5934,96.14,False
'2018-10-15T08:35:00',1.59305,1.59307,1.59292,1.59299,112.89,1.59339,1.5934,1.59325,1.59334,118.71,False
'2018-10-15T08:36:00',1.59299,1.59307,1.59296,1.593,90.79,1.59335,1.59339,1.59329,1.59332,110.01,False
'2018-10-15T08:37:00',1.593,1.59303,1.59297,1.59298,46.58,1.59333,1.59335,1.59328,1.59332,48.81,True
'2018-10-15T08:38:00',1.59298,1.59304,1.59288,1.59292,73.69,1.59333,1.59335,1.59322,1.59326,77.94,False
'2018-10-15T08:39:00',1.59293,1.59297,1.59261,1.59261,115.49,1.59325,1.59328,1.59296,1.59298,131.93,False
'2018-10-15T08:40:00',1.59268,1.59269,1.59239,1.59263,146.16,1.59299,1.59302,1.59275,1.59296,152.18,False
'2018-10-15T08:41:00',1.5926,1.59263,1.59235,1.59237,134.21,1.59294,1.59295,1.59267,1.5927,131.46,False
'2018-10-15T08:42:00',1.59237,1.59243,1.59226,1.59237,72.59,1.59271,1.59277,1.5926,1.59269,84.13,True
'2018-10-15T08:43:00',1.59237,1.59254,1.59226,1.59244,90.92,1.5927,1.59288,1.59264,1.59282,89.25,True
'2018-10-15T08:44:00',1.59247,1.59267,1.59243,1.59266,89.58,1.59281,1.59301,1.59274,1.59299,91.27,True
'2018-10-15T08:45:00',1.59265,1.59285,1.59264,1.59281,123.91,1.593,1.59318,1.59299,1.59315,124.19,True
'2018-10-15T08:46:00',1.59282,1.5929,1.59275,1.59283,143.28,1.59314,1.59325,1.59308,1.59317,128.77,True
'2018-10-15T08:47:00',1.59282,1.59302,1.59276,1.59299,123.96,1.59317,1.59338,1.59312,1.59334,128.44,False
'2018-10-15T08:48:00',1.59298,1.59299,1.59285,1.59288,128.71,1.59335,1.59335,1.59317,1.59323,119.97,True
'2018-10-15T08:49:00',1.59289,1.59302,1.59283,1.59296,114.25,1.59323,1.59338,1.59318,1.59336,123.45,True
'2018-10-15T08:50:00',1.59297,1.59325,1.59296,1.59317,219.4,1.59333,1.59361,1.59329,1.59355,198.22,True
'2018-10-15T08:51:00',1.59317,1.59331,1.59316,1.59326,167.59,1.59355,1.59364,1.5935,1.59358,178.02,False
'2018-10-15T08:52:00',1.59326,1.5933,1.59316,1.59325,121.18,1.59359,1.59363,1.5935,1.59359,120.44,True
'2018-10-15T08:53:00',1.59326,1.59335,1.59325,1.5933,138.77,1.59361,1.59366,1.59357,1.59366,121.73,True
'2018-10-15T08:54:00',1.5933,1.59338,1.59329,1.59335,82.5,1.59365,1.59372,1.59359,1.59369,94.17,False
'2018-10-15T08:55:00',1.59335,1.59338,1.59325,1.59327,153.52,1.59369,1.59372,1.59361,1.59363,142.05,False
'2018-10-15T08:56:00',1.59331,1.59336,1.59325,1.59326,109.16,1.59364,1.5937,1.59359,1.59362,90.85,True
'2018-10-15T08:57:00',1.59327,1.59356,1.59326,1.59355,142.37,1.59362,1.59392,1.59361,1.5939,131.66,True
'2018-10-15T08:58:00',1.59354,1.59358,1.5933,1.59343,152.16,1.59391,1.59394,1.59363,1.59375,147.78,True
'2018-10-15T08:59:00',1.59342,1.59363,1.5934,1.59355,143.29,1.59376,1.59398,1.59372,1.5939,152.41,True
'2018-10-15T09:00:00',1.59355,1.59378,1.59321,1.59345,320.31,1.59392,1.59413,1.59357,1.5938,322.54,False
'2018-10-15T09:01:00',1.59346,1.59368,1.59339,1.59368,225.63,1.59381,1.59402,1.59371,1.59402,179.58,True
'2018-10-15T09:02:00',1.59371,1.5939,1.59343,1.59353,275.52,1.59401,1.59424,1.59377,1.59386,247.29,False
'2018-10-15T09:03:00',1.59346,1.59376,1.5934,1.59363,205.91,1.59376,1.59411,1.59373,1.59398,197.93,True
'2018-10-15T09:04:00',1.5936,1.59409,1.5936,1.59395,165.86,1.59395,1.59443,1.59395,1.5943,143.58,False
'2018-10-15T09:05:00',1.59395,1.59405,1.59381,1.59394,144.88,1.59428,1.59439,1.59415,1.59427,141.0,True
'2018-10-15T09:06:00',1.594,1.5942,1.59373,1.59384,231.71,1.59435,1.59455,1.59411,1.59419,207.73,False
'2018-10-15T09:07:00',1.59387,1.59416,1.59386,1.59394,118.95,1.59419,1.59451,1.59419,1.59427,125.35,False
'2018-10-15T09:08:00',1.59393,1.59406,1.59381,1.59386,157.3,1.59426,1.59439,1.59417,1.59421,132.56,False
'2018-10-15T09:09:00',1.59384,1.59395,1.59379,1.59386,151.32,1.59422,1.5943,1.59407,1.5942,130.04,False
'2018-10-15T09:10:00',1.59388,1.59395,1.59348,1.59351,145.77,1.5942,1.59427,1.59381,1.59386,142.67,False
'2018-10-15T09:11:00',1.5935,1.59367,1.59344,1.59362,122.88,1.59387,1.59403,1.59379,1.594,126.92,True
'2018-10-15T09:12:00',1.59363,1.59372,1.59358,1.59372,188.58,1.59399,1.59409,1.59392,1.59409,178.1,True
'2018-10-15T09:13:00',1.59371,1.59384,1.59357,1.59359,147.12,1.59405,1.59417,1.59392,1.59394,141.17,False
'2018-10-15T09:14:00',1.59358,1.5938,1.5935,1.59371,126.48,1.59392,1.59412,1.59387,1.59407,137.26,True
'2018-10-15T09:15:00',1.5937,1.59384,1.5936,1.59382,145.23,1.59408,1.59418,1.59393,1.59414,125.69,True
'2018-10-15T09:16:00',1.59378,1.59384,1.59357,1.59377,185.74,1.59411,1.59419,1.5939,1.59411,185.46,True
'2018-10-15T09:17:00',1.59381,1.59388,1.59368,1.59376,164.1,1.59414,1.59421,1.59404,1.59409,176.09,False
'2018-10-15T09:18:00',1.59376,1.59378,1.59351,1.59359,139.82,1.59409,1.59412,1.59386,1.59391,138.31,True
'2018-10-15T09:19:00',1.59358,1.59389,1.59355,1.59384,216.16,1.59392,1.59424,1.59389,1.59418,219.83,False
'2018-10-15T09:20:00',1.59385,1.59388,1.59352,1.59358,199.27,1.59417,1.59421,1.59384,1.59392,193.43,False
'2018-10-15T09:21:00',1.59359,1.59383,1.59348,1.59369,142.93,1.59391,1.59416,1.59383,1.59401,153.61,True
'2018-10-15T09:22:00',1.59368,1.59399,1.59365,1.5939,175.6,1.59402,1.59433,1.59399,1.59423,172.57,True
'2018-10-15T09:23:00',1.59388,1.59413,1.59384,1.5941,157.6,1.5942,1.59447,1.59416,1.59442,155.82,True
'2018-10-15T09:24:00',1.59408,1.59414,1.594,1.59407,143.34,1.59443,1.59448,1.59433,1.59442,144.83,False
'2018-10-15T09:25:00',1.59408,1.5941,1.5939,1.59397,125.37,1.59442,1.59442,1.59421,1.59432,115.95,False
'2018-10-15T09:26:00',1.59397,1.59403,1.59376,1.59379,120.78,1.59429,1.59433,1.5941,1.59413,119.63,False
'2018-10-15T09:27:00',1.59379,1.59383,1.59367,1.59372,163.66,1.59413,1.59417,1.59402,1.59406,141.31,False
'2018-10-15T09:28:00',1.59374,1.59378,1.59359,1.59369,162.36,1.59408,1.59412,1.59393,1.59403,148.08,True
'2018-10-15T09:29:00',1.5937,1.5938,1.5936,1.59367,125.04,1.59402,1.59412,1.5939,1.59397,118.86,False
'2018-10-15T09:30:00',1.59365,1.59369,1.59328,1.5933,144.48,1.59398,1.59403,1.59362,1.59364,125.19,False
'2018-10-15T09:31:00',1.59331,1.59344,1.59331,1.59335,140.14,1.59363,1.59378,1.59363,1.5937,132.68,True
'2018-10-15T09:32:00',1.59335,1.59354,1.59333,1.59349,128.37,1.59368,1.59388,1.59363,1.59383,123.98,True
'2018-10-15T09:33:00',1.59349,1.59358,1.59346,1.59356,120.82,1.59384,1.59389,1.59379,1.59389,120.67,True
'2018-10-15T09:34:00',1.59356,1.59362,1.59344,1.59354,143.68,1.59389,1.59396,1.59379,1.59389,113.8,True
'2018-10-15T09:35:00',1.5936,1.59378,1.59357,1.59368,199.58,1.59395,1.59412,1.59389,1.59398,189.13,False
'2018-10-15T09:36:00',1.59369,1.59374,1.59355,1.59364,144.82,1.59398,1.59404,1.59389,1.59399,131.91,True
'2018-10-15T09:37:00',1.59364,1.59381,1.59364,1.59379,151.54,1.59398,1.59416,1.59398,1.59415,138.43,True
'2018-10-15T09:38:00',1.59377,1.59392,1.59377,1.59389,159.98,1.59412,1.59424,1.59411,1.59419,146.74,False
'2018-10-15T09:39:00',1.59384,1.59387,1.59379,1.59382,124.89,1.59417,1.59422,1.59411,1.59417,120.46,False
'2018-10-15T09:40:00',1.59382,1.59387,1.59361,1.59365,158.22,1.59415,1.59418,1.59396,1.59398,148.04,False
'2018-10-15T09:41:00',1.59362,1.59376,1.59358,1.59372,116.85,1.59396,1.5941,1.59393,1.59402,115.67,False
'2018-10-15T09:42:00',1.59373,1.59376,1.59364,1.59369,97.36,1.59408,1.59408,1.59398,1.59398,87.97,True
'2018-10-15T09:43:00',1.59368,1.59382,1.59365,1.59371,127.59,1.59398,1.59418,1.59398,1.59406,114.6,True
'2018-10-15T09:44:00',1.59373,1.59389,1.59358,1.5937,105.71,1.59406,1.59422,1.59396,1.59404,103.18,False
'2018-10-15T09:45:00',1.59366,1.59376,1.59361,1.59373,108.23,1.59401,1.59409,1.59395,1.59406,108.76,True
'2018-10-15T09:46:00',1.5937,1.59392,1.59369,1.59386,102.82,1.59402,1.59425,1.59402,1.59419,106.26,True
'2018-10-15T09:47:00',1.59385,1.59403,1.59376,1.59388,126.92,1.59419,1.59434,1.59412,1.59419,126.2,False
'2018-10-15T09:48:00',1.59387,1.59387,1.59342,1.59351,179.59,1.59421,1.59421,1.59377,1.59384,175.76,False
'2018-10-15T09:49:00',1.59347,1.59359,1.59336,1.59349,161.13,1.59382,1.59394,1.59372,1.59382,160.14,False
'2018-10-15T09:50:00',1.5935,1.59351,1.59324,1.59325,174.46,1.59383,1.59385,1.59358,1.59361,143.54,False
'2018-10-15T09:51:00',1.59328,1.5933,1.59305,1.59314,144.63,1.59363,1.59367,1.5934,1.59346,151.24,False
'2018-10-15T09:52:00',1.59313,1.59317,1.59304,1.59311,126.85,1.59347,1.5935,1.59338,1.59344,130.07,False
'2018-10-15T09:53:00',1.59311,1.59314,1.59299,1.59299,142.46,1.59343,1.59346,1.59331,1.59333,123.88,True
'2018-10-15T09:54:00',1.593,1.59324,1.59299,1.59324,179.75,1.59332,1.59356,1.59331,1.59356,141.69,False
'2018-10-15T09:55:00',1.59322,1.59322,1.59298,1.59303,128.93,1.59356,1.59356,1.59331,1.59334,105.7,False
'2018-10-15T09:56:00',1.59302,1.59314,1.59302,1.59308,124.32,1.59334,1.59347,1.59334,1.59343,99.1,True
'2018-10-15T09:57:00',1.59312,1.5933,1.59311,1.59326,174.51,1.59343,1.59362,1.59343,1.59362,134.35,False
'2018-10-15T09:58:00',1.59323,1.59323,1.59291,1.59296,158.66,1.59357,1.59357,1.59326,1.59331,151.87,False
'2018-10-15T09:59:00',1.59298,1.59304,1.59292,1.593,161.88,1.59331,1.59339,1.59325,1.59335,132.45,True
'2018-10-15T10:00:00',1.59304,1.5931,1.59292,1.59299,176.44,1.59336,1.59344,1.59323,1.59332,149.2,False
'2018-10-15T10:01:00',1.59299,1.59308,1.59299,1.59304,133.16,1.59329,1.5934,1.59329,1.59333,117.36,True
'2018-10-15T10:02:00',1.59301,1.59317,1.593,1.59306,125.41,1.59333,1.59349,1.59332,1.59338,113.08,False
'2018-10-15T10:03:00',1.59308,1.59313,1.59271,1.59291,168.94,1.59339,1.59341,1.59305,1.59326,150.31,False
'2018-10-15T10:04:00',1.59291,1.59299,1.59285,1.59292,96.25,1.59325,1.59333,1.5932,1.59325,94.86,False
'2018-10-15T10:05:00',1.59292,1.59293,1.59276,1.5928,85.58,1.59325,1.59325,1.59311,1.59316,107.89,False
'2018-10-15T10:06:00',1.59278,1.59287,1.59267,1.5927,103.45,1.59311,1.59318,1.59302,1.59305,108.22,True
'2018-10-15T10:07:00',1.59273,1.59296,1.59273,1.59293,133.32,1.59308,1.59327,1.59306,1.59327,120.33,True
'2018-10-15T10:08:00',1.59294,1.59298,1.59277,1.5928,113.85,1.59326,1.59329,1.5931,1.59315,106.56,False
'2018-10-15T10:09:00',1.59283,1.59284,1.59265,1.59269,102.71,1.59316,1.5932,1.59299,1.59301,108.17,True
'2018-10-15T10:10:00',1.59269,1.59303,1.59266,1.59297,182.51,1.59299,1.59337,1.59299,1.59332,132.46,True
'2018-10-15T10:11:00',1.59297,1.59307,1.59292,1.59294,150.39,1.59332,1.59342,1.59326,1.59327,130.84,True
'2018-10-15T10:12:00',1.59293,1.59334,1.59289,1.59321,164.48,1.59328,1.59368,1.59324,1.59356,157.1,False
'2018-10-15T10:13:00',1.59322,1.59325,1.59282,1.59285,163.09,1.59355,1.5936,1.59314,1.5932,138.33,False
'2018-10-15T10:14:00',1.59283,1.59287,1.59263,1.59266,214.25,1.59319,1.59321,1.59296,1.593,176.41,False
'2018-10-15T10:15:00',1.59266,1.59272,1.59257,1.59261,165.22,1.593,1.59306,1.59291,1.59298,136.31,True
'2018-10-15T10:16:00',1.5926,1.59273,1.59253,1.5926,168.76,1.59297,1.59307,1.59287,1.59295,151.09,True
'2018-10-15T10:17:00',1.59261,1.59274,1.59259,1.59269,143.04,1.59293,1.59309,1.59293,1.59301,121.53,True
'2018-10-15T10:18:00',1.59267,1.59276,1.59223,1.59231,251.67,1.593,1.5931,1.59258,1.59266,231.37,False
'2018-10-15T10:19:00',1.59233,1.59246,1.59226,1.59238,195.08,1.59266,1.5928,1.59259,1.59273,189.78,False
'2018-10-15T10:20:00',1.59246,1.59246,1.59225,1.59231,197.03,1.59279,1.59279,1.59258,1.59266,179.19,False
'2018-10-15T10:21:00',1.59231,1.59239,1.59224,1.59239,164.53,1.59264,1.59273,1.59259,1.59272,171.45,True
'2018-10-15T10:22:00',1.59237,1.5924,1.59226,1.5923,161.61,1.59272,1.59275,1.59262,1.59263,146.11,True
'2018-10-15T10:23:00',1.59231,1.59251,1.59231,1.59241,164.8,1.59264,1.59285,1.59263,1.59272,164.43,False
'2018-10-15T10:24:00',1.5924,1.59246,1.59229,1.59244,122.61,1.59272,1.5928,1.59262,1.59279,113.94,False
'2018-10-15T10:25:00',1.59241,1.59246,1.59237,1.59243,148.36,1.59277,1.59279,1.59271,1.59276,136.7,True
'2018-10-15T10:26:00',1.59242,1.59262,1.59238,1.59254,138.95,1.59276,1.59295,1.59269,1.59289,131.86,True
'2018-10-15T10:27:00',1.59257,1.59268,1.59248,1.59261,143.81,1.59292,1.59301,1.59283,1.59296,121.47,False
'2018-10-15T10:28:00',1.5926,1.59264,1.59251,1.59256,115.19,1.59298,1.59298,1.59284,1.59291,109.2,False
'2018-10-15T10:29:00',1.59255,1.59261,1.59243,1.59254,147.65,1.5929,1.59296,1.59276,1.59288,135.19,True
'2018-10-15T10:30:00',1.59255,1.59262,1.59249,1.59257,126.23,1.59286,1.59296,1.59284,1.59292,135.97,False
'2018-10-15T10:31:00',1.59257,1.59257,1.59241,1.59246,115.52,1.5929,1.59293,1.59274,1.59279,125.34,False
'2018-10-15T10:32:00',1.59245,1.59245,1.59236,1.59244,95.39,1.5928,1.59282,1.59271,1.59277,96.97,True
'2018-10-15T10:33:00',1.59244,1.59252,1.59235,1.59252,116.7,1.59276,1.59285,1.59271,1.59284,116.33,True
'2018-10-15T10:34:00',1.59252,1.5926,1.59235,1.59246,164.4,1.59287,1.59293,1.5927,1.59281,139.36,False
'2018-10-15T10:35:00',1.59246,1.59253,1.59238,1.59244,153.22,1.59281,1.59285,1.59272,1.59279,136.19,True
'2018-10-15T10:36:00',1.59245,1.59257,1.59241,1.59254,162.94,1.59275,1.5929,1.59274,1.59288,149.59,True
'2018-10-15T10:37:00',1.59252,1.59277,1.59252,1.59262,147.98,1.59288,1.59312,1.59286,1.59298,128.19,True
'2018-10-15T10:38:00',1.59261,1.59298,1.5926,1.59297,159.31,1.59294,1.59332,1.59294,1.59329,148.68,True
'2018-10-15T10:39:00',1.59296,1.59309,1.59283,1.59303,171.23,1.5933,1.59343,1.59315,1.59339,168.82,False
'2018-10-15T10:40:00',1.59304,1.59304,1.59284,1.59302,213.58,1.59337,1.59339,1.59317,1.59337,209.1,True
'2018-10-15T10:41:00',1.59302,1.59313,1.59289,1.59295,168.93,1.59335,1.59346,1.59323,1.59328,151.43,False
'2018-10-15T10:42:00',1.59296,1.59302,1.59288,1.59298,196.07,1.59331,1.59336,1.59322,1.59331,186.76,False
'2018-10-15T10:43:00',1.59297,1.59301,1.59283,1.59292,151.3,1.5933,1.59335,1.59319,1.59327,161.54,True
'2018-10-15T10:44:00',1.59291,1.59307,1.59285,1.59305,136.51,1.59323,1.59339,1.59318,1.59339,141.96,True
'2018-10-15T10:45:00',1.59308,1.59314,1.593,1.59309,160.46,1.59339,1.59347,1.59332,1.59342,172.2,False
'2018-10-15T10:46:00',1.59308,1.59309,1.59288,1.59298,164.23,1.59343,1.59343,1.59322,1.59332,159.9,False
'2018-10-15T10:47:00',1.59298,1.59303,1.59284,1.59299,146.8,1.59332,1.59337,1.59316,1.59334,173.2,False
'2018-10-15T10:48:00',1.593,1.593,1.59277,1.59283,127.82,1.59335,1.59335,1.59311,1.59318,139.2,True
'2018-10-15T10:49:00',1.59284,1.59302,1.59273,1.59291,154.52,1.59317,1.59338,1.59306,1.59323,154.02,False
'2018-10-15T10:50:00',1.59291,1.59293,1.59278,1.5929,124.56,1.59324,1.59327,1.5931,1.59323,122.99,True
'2018-10-15T10:51:00',1.59289,1.59303,1.5928,1.59295,111.42,1.5932,1.59341,1.59312,1.59327,125.97,True
'2018-10-15T10:52:00',1.59295,1.59319,1.59295,1.59312,126.18,1.59324,1.59349,1.59324,1.59346,134.91,True
'2018-10-15T10:53:00',1.59313,1.59339,1.59308,1.59331,166.77,1.59344,1.59371,1.59339,1.59364,172.68,False
'2018-10-15T10:54:00',1.59328,1.59331,1.59309,1.59316,118.47,1.59361,1.59362,1.59342,1.59348,131.39,False
'2018-10-15T10:55:00',1.59311,1.59318,1.59306,1.59311,138.67,1.59346,1.5935,1.5934,1.59346,124.66,True
'2018-10-15T10:56:00',1.59316,1.59339,1.59316,1.59335,119.25,1.59348,1.59372,1.59348,1.59367,106.67,True
'2018-10-15T10:57:00',1.59337,1.59359,1.59328,1.59356,104.95,1.5937,1.59391,1.59364,1.59388,97.97,True
'2018-10-15T10:58:00',1.59362,1.59389,1.59358,1.59362,175.24,1.59396,1.59419,1.59391,1.59395,182.27,False
'2018-10-15T10:59:00',1.59357,1.5938,1.59355,1.59377,126.66,1.59394,1.59419,1.59388,1.59411,142.94,True
'2018-10-15T11:00:00',1.59376,1.59401,1.59369,1.59387,174.47,1.59407,1.59434,1.59399,1.59416,191.33,True
'2018-10-15T11:01:00',1.59383,1.59403,1.59374,1.59386,177.34,1.59416,1.59435,1.5941,1.59411,182.03,False
'2018-10-15T11:02:00',1.59387,1.59397,1.5938,1.59389,150.33,1.59411,1.59428,1.5941,1.59422,143.12,False
'2018-10-15T11:03:00',1.5939,1.59391,1.5936,1.59362,161.47,1.59422,1.59422,1.59392,1.59394,182.1,False
'2018-10-15T11:04:00',1.59364,1.59365,1.5934,1.59362,153.71,1.59398,1.59398,1.59375,1.59393,156.61,True
'2018-10-15T11:05:00',1.59361,1.5937,1.59347,1.59356,118.84,1.59393,1.59403,1.59377,1.59385,123.98,True
'2018-10-15T11:06:00',1.59356,1.59373,1.59347,1.59372,160.21,1.59387,1.59404,1.59381,1.59404,145.18,True
'2018-10-15T11:07:00',1.59373,1.59407,1.59369,1.59404,171.02,1.59405,1.5944,1.59403,1.59437,175.41,True
'2018-10-15T11:08:00',1.59406,1.59426,1.59399,1.59422,142.64,1.59438,1.5946,1.59433,1.59454,144.96,True
'2018-10-15T11:09:00',1.59421,1.59432,1.59405,1.59405,218.23,1.59455,1.59465,1.59439,1.59441,216.35,False
'2018-10-15T11:10:00',1.59407,1.59417,1.59387,1.59387,121.84,1.59438,1.59449,1.59415,1.59417,128.61,False
'2018-10-15T11:11:00',1.59387,1.59412,1.59387,1.59405,115.96,1.59418,1.59445,1.59416,1.59439,123.19,False
'2018-10-15T11:12:00',1.59407,1.59408,1.59388,1.59394,116.18,1.59441,1.59441,1.59419,1.5942,112.28,False
'2018-10-15T11:13:00',1.59394,1.59398,1.5938,1.59398,121.83,1.59418,1.5943,1.59409,1.59429,125.42,True
'2018-10-15T11:14:00',1.59397,1.59406,1.59392,1.59396,135.22,1.59429,1.59438,1.59423,1.59424,141.4,True
'2018-10-15T11:15:00',1.59396,1.59407,1.59391,1.59401,151.93,1.59425,1.59441,1.59422,1.59435,142.65,True
'2018-10-15T11:16:00',1.59403,1.59421,1.59392,1.59418,111.82,1.59435,1.59453,1.59423,1.59449,112.38,True
'2018-10-15T11:17:00',1.59417,1.59426,1.5941,1.5941,123.97,1.59449,1.59459,1.59442,1.59442,128.71,True
'2018-10-15T11:18:00',1.59412,1.59434,1.59411,1.59423,103.96,1.59442,1.59465,1.59442,1.59454,103.67,True
'2018-10-15T11:19:00',1.59421,1.59436,1.59412,1.5942,118.16,1.59453,1.59468,1.59441,1.59448,114.88,True
'2018-10-15T11:20:00',1.59419,1.59438,1.59416,1.59427,116.18,1.59448,1.59468,1.59448,1.59458,110.98,True
'2018-10-15T11:21:00',1.59429,1.59447,1.59419,1.59439,132.34,1.59457,1.59481,1.59445,1.59473,134.82,False
'2018-10-15T11:22:00',1.5944,1.59441,1.59415,1.59433,123.52,1.59471,1.59471,1.59445,1.59462,122.38,False
'2018-10-15T11:23:00',1.59433,1.59439,1.59415,1.59435,97.91,1.59463,1.5947,1.59445,1.59465,98.89,True
'2018-10-15T11:24:00',1.59437,1.5944,1.59426,1.59433,131.71,1.59464,1.59471,1.59455,1.5946,104.61,True
'2018-10-15T11:25:00',1.59432,1.59446,1.59426,1.59444,98.45,1.5946,1.59478,1.59456,1.59474,97.23,True
'2018-10-15T11:26:00',1.59444,1.59527,1.59437,1.59501,152.13,1.59473,1.59574,1.59468,1.59535,149.15,False
'2018-10-15T11:27:00',1.59504,1.59506,1.59476,1.59482,228.31,1.5954,1.5954,1.59509,1.59514,211.09,False
'2018-10-15T11:28:00',1.59483,1.59495,1.59477,1.59492,168.99,1.59513,1.59526,1.59504,1.59525,151.49,True
'2018-10-15T11:29:00',1.59493,1.59508,1.59467,1.59469,182.5,1.59525,1.59539,1.59501,1.59502,183.19,False
'2018-10-15T11:30:00',1.59468,1.59491,1.59466,1.59487,133.33,1.595,1.59525,1.59498,1.5952,132.24,True
'2018-10-15T11:31:00',1.59483,1.595,1.59475,1.59481,162.76,1.59516,1.59534,1.59508,1.59511,161.2,False
'2018-10-15T11:32:00',1.59481,1.59498,1.59481,1.59489,106.45,1.59509,1.59528,1.59509,1.59516,100.84,True
'2018-10-15T11:33:00',1.59491,1.59505,1.59491,1.59498,161.91,1.59519,1.59537,1.59519,1.59524,134.7,True
'2018-10-15T11:34:00',1.59497,1.59522,1.59495,1.59516,162.93,1.59524,1.59557,1.59524,1.5955,159.42,False
'2018-10-15T11:35:00',1.5952,1.59521,1.59497,1.59501,148.39,1.59554,1.59554,1.59523,1.59525,133.09,False
'2018-10-15T11:36:00',1.59502,1.5952,1.59497,1.59507,127.24,1.59525,1.59554,1.59523,1.5954,109.49,False
'2018-10-15T11:37:00',1.59508,1.59521,1.59506,1.5951,109.04,1.59539,1.59548,1.59532,1.59546,99.0,False
'2018-10-15T11:38:00',1.59511,1.59517,1.59502,1.5951,100.18,1.59544,1.59544,1.59528,1.59533,89.37,True
'2018-10-15T11:39:00',1.59512,1.59535,1.59509,1.59509,120.46,1.59533,1.5956,1.59533,1.59533,111.0,False
'2018-10-15T11:40:00',1.59508,1.5952,1.59506,1.59511,72.35,1.59533,1.59543,1.59531,1.59539,62.0,True
'2018-10-15T11:41:00',1.59512,1.59522,1.59499,1.59522,118.92,1.59539,1.59547,1.59524,1.59547,103.0,True
'2018-10-15T11:42:00',1.59523,1.59539,1.59518,1.59535,99.79,1.59547,1.59572,1.59544,1.59563,83.23,False
'2018-10-15T11:43:00',1.59536,1.59536,1.59499,1.59504,108.43,1.59563,1.5957,1.5953,1.59532,89.85,False
'2018-10-15T11:44:00',1.59506,1.59516,1.59501,1.59503,90.78,1.59532,1.59544,1.59527,1.59527,81.0,True
'2018-10-15T11:45:00',1.59503,1.59518,1.59503,1.59505,145.14,1.59527,1.59548,1.59527,1.59535,112.99,True
'2018-10-15T11:46:00',1.59505,1.59526,1.59504,1.59518,128.53,1.59534,1.59559,1.59529,1.59551,102.12,True
'2018-10-15T11:47:00',1.59519,1.59528,1.59514,1.59518,95.62,1.59551,1.59557,1.59544,1.59546,88.72,True
'2018-10-15T11:48:00',1.59519,1.59553,1.59518,1.59543,129.23,1.59546,1.59585,1.59546,1.59577,114.22,False
'2018-10-15T11:49:00',1.59545,1.59548,1.59531,1.59531,98.49,1.59578,1.59579,1.59558,1.59558,85.83,False
'2018-10-15T11:50:00',1.59532,1.59535,1.59508,1.59516,93.23,1.59558,1.59558,1.59542,1.59545,88.45,False
'2018-10-15T11:51:00',1.59515,1.59527,1.5951,1.59525,64.71,1.59545,1.59557,1.59537,1.59551,60.5,True
'2018-10-15T11:52:00',1.59526,1.59547,1.59521,1.59534,153.61,1.59551,1.59576,1.59551,1.59561,143.85,True
'2018-10-15T11:53:00',1.5953,1.59559,1.59526,1.59559,123.38,1.5956,1.59592,1.59553,1.59592,119.12,True
'2018-10-15T11:54:00',1.59555,1.59578,1.59544,1.59551,181.06,1.59587,1.59611,1.59575,1.59583,169.8,False
'2018-10-15T11:55:00',1.59549,1.59565,1.59547,1.59555,143.74,1.59583,1.59596,1.59577,1.59587,135.46,True
'2018-10-15T11:56:00',1.59557,1.59569,1.59548,1.59559,139.25,1.59589,1.59598,1.59578,1.59588,126.34,False
'2018-10-15T11:57:00',1.59556,1.59563,1.59543,1.59563,114.84,1.59588,1.59597,1.59573,1.59597,103.45,True
'2018-10-15T11:58:00',1.59569,1.59571,1.5954,1.59546,132.22,1.59602,1.59605,1.5957,1.59578,134.87,False
'2018-10-15T11:59:00',1.59546,1.59546,1.59507,1.59507,138.03,1.59574,1.59574,1.5954,1.5954,161.7,False
'2018-10-15T12:00:00',1.59508,1.59527,1.59496,1.59499,191.38,1.59543,1.59561,1.59531,1.59531,183.87,False
'2018-10-15T12:01:00',1.595,1.59511,1.59493,1.59502,133.03,1.59533,1.59543,1.59524,1.59533,127.71,True
'2018-10-15T12:02:00',1.595,1.59515,1.59491,1.59498,127.21,1.59532,1.59546,1.5952,1.59528,114.12,False
'2018-10-15T12:03:00',1.59495,1.59505,1.59488,1.59492,61.5,1.59525,1.59531,1.59519,1.59521,57.73,True
'2018-10-15T12:04:00',1.59491,1.59515,1.59491,1.5951,117.27,1.59521,1.59544,1.59521,1.5954,102.98,True
'2018-10-15T12:05:00',1.59508,1.59522,1.59507,1.59518,57.8,1.59539,1.5955,1.59538,1.59549,57.11,True
'2018-10-15T12:06:00',1.59517,1.59524,1.59508,1.5951,91.53,1.59549,1.59554,1.59538,1.59542,84.34,False
'2018-10-15T12:07:00',1.59512,1.59523,1.59507,1.59516,93.43,1.59542,1.59551,1.59538,1.59547,82.24,True
'2018-10-15T12:08:00',1.59518,1.59527,1.59508,1.59518,113.31,1.59547,1.59557,1.59538,1.59549,105.92,True
'2018-10-15T12:09:00',1.5952,1.59528,1.59514,1.59514,102.99,1.59549,1.59557,1.59544,1.59546,92.06,False
'2018-10-15T12:10:00',1.59518,1.59519,1.59508,1.59509,93.6,1.59546,1.59551,1.59537,1.5954,80.97,False
'2018-10-15T12:11:00',1.59512,1.59517,1.5949,1.59495,112.69,1.5954,1.59546,1.59522,1.59527,111.37,False
'2018-10-15T12:12:00',1.59496,1.59497,1.59486,1.5949,112.34,1.59527,1.59529,1.59511,1.59518,106.92,True
'2018-10-15T12:13:00',1.59489,1.59518,1.59484,1.59484,155.66,1.5952,1.5955,1.59515,1.59515,162.97,False
'2018-10-15T12:14:00',1.59483,1.59507,1.59483,1.59507,99.35,1.59516,1.59539,1.59515,1.59539,99.97,True
'2018-10-15T12:15:00',1.59507,1.59536,1.59507,1.59517,79.99,1.59539,1.59564,1.59539,1.59549,85.32,False
'2018-10-15T12:16:00',1.5952,1.5952,1.59499,1.59501,131.27,1.59549,1.5955,1.5953,1.59532,129.98,True
'2018-10-15T12:17:00',1.59505,1.59524,1.59505,1.59524,150.27,1.59533,1.59554,1.59533,1.59552,121.61,False
'2018-10-15T12:18:00',1.59524,1.59524,1.59498,1.59498,135.34,1.59554,1.59554,1.59526,1.59526,115.11,False
'2018-10-15T12:19:00',1.59499,1.59514,1.59497,1.59513,92.37,1.59531,1.59543,1.59526,1.5954,87.35,True
'2018-10-15T12:20:00',1.59512,1.59514,1.59492,1.59503,67.47,1.5954,1.59546,1.59525,1.59533,79.61,False
'2018-10-15T12:21:00',1.59503,1.59512,1.59498,1.59512,73.09,1.59532,1.59545,1.59528,1.59542,65.61,True
'2018-10-15T12:22:00',1.59513,1.59541,1.59513,1.59537,123.45,1.59542,1.59575,1.59542,1.59572,122.86,True
'2018-10-15T12:23:00',1.59537,1.59546,1.59526,1.59545,154.09,1.5957,1.59577,1.59556,1.59571,152.96,True
'2018-10-15T12:24:00',1.59546,1.59551,1.59527,1.59544,109.94,1.59576,1.59579,1.59557,1.59574,115.58,True
'2018-10-15T12:25:00',1.59544,1.59562,1.59538,1.59561,111.76,1.59573,1.59592,1.59566,1.59592,106.24,True
'2018-10-15T12:26:00',1.59561,1.59569,1.59544,1.59545,136.01,1.59589,1.596,1.59575,1.5958,124.09,False
'2018-10-15T12:27:00',1.59546,1.59552,1.59532,1.59532,100.33,1.59578,1.59583,1.59558,1.5956,105.74,False
'2018-10-15T12:28:00',1.59532,1.59547,1.59525,1.59545,93.86,1.59558,1.59578,1.59553,1.59571,99.57,True
'2018-10-15T12:29:00',1.59543,1.59569,1.59539,1.59564,124.59,1.59571,1.59602,1.59569,1.59599,126.66,True
'2018-10-15T12:30:00',1.59564,1.59576,1.5956,1.59571,133.05,1.59595,1.59607,1.59591,1.59602,128.05,True
'2018-10-15T12:31:00',1.59571,1.59586,1.5957,1.59585,95.71,1.59603,1.59619,1.59601,1.59619,98.83,True
'2018-10-15T12:32:00',1.5959,1.59594,1.59584,1.59594,98.16,1.59619,1.59625,1.59614,1.59625,97.45,False
'2018-10-15T12:33:00',1.59594,1.59594,1.59562,1.59569,132.57,1.59625,1.59625,1.59594,1.59603,141.17,False
'2018-10-15T12:34:00',1.59571,1.59575,1.59562,1.59572,96.99,1.59603,1.59606,1.59592,1.59603,102.36,True
'2018-10-15T12:35:00',1.59572,1.59586,1.59566,1.59586,118.67,1.59602,1.5962,1.596,1.59619,128.12,True
'2018-10-15T12:36:00',1.59587,1.59588,1.59573,1.59583,124.35,1.5962,1.5962,1.59602,1.59615,122.5,True
'2018-10-15T12:37:00',1.59585,1.596,1.59579,1.59582,131.81,1.59615,1.59628,1.5961,1.59613,141.12,False
'2018-10-15T12:38:00',1.59581,1.59586,1.59551,1.59558,137.47,1.59614,1.59616,1.59582,1.59591,126.72,False
'2018-10-15T12:39:00',1.59558,1.59558,1.59546,1.59547,88.96,1.59589,1.59592,1.59578,1.59578,80.9,True
'2018-10-15T12:40:00',1.59548,1.59569,1.59548,1.59563,139.68,1.59579,1.59601,1.59579,1.59594,128.15,True
'2018-10-15T12:41:00',1.59563,1.59571,1.5956,1.59569,108.81,1.59594,1.59601,1.5959,1.596,106.55,True
'2018-10-15T12:42:00',1.59569,1.59571,1.59564,1.59568,78.33,1.59599,1.59602,1.5959,1.59595,83.48,True
'2018-10-15T12:43:00',1.59568,1.59572,1.59562,1.59566,89.34,1.59599,1.59605,1.59594,1.59596,106.97,True
'2018-10-15T12:44:00',1.59566,1.59629,1.59564,1.59607,136.93,1.59598,1.59657,1.59596,1.59638,151.39,True
'2018-10-15T12:45:00',1.59605,1.59646,1.596,1.59636,226.71,1.59638,1.59677,1.59634,1.59667,217.4,False
'2018-10-15T12:46:00',1.59638,1.59638,1.59616,1.59632,137.09,1.59668,1.59669,1.59644,1.59661,156.16,True
'2018-10-15T12:47:00',1.59632,1.59652,1.59624,1.59643,152.07,1.59662,1.59684,1.59654,1.59676,155.75,True
'2018-10-15T12:48:00',1.59639,1.59657,1.59634,1.59643,155.31,1.59671,1.5969,1.59666,1.5967,157.71,False
'2018-10-15T12:49:00',1.59645,1.59657,1.59635,1.59655,131.21,1.5967,1.59689,1.59666,1.59687,127.7,True
'2018-10-15T12:50:00',1.59657,1.5966,1.59641,1.59651,100.52,1.59688,1.59692,1.59672,1.59678,95.46,False
'2018-10-15T12:51:00',1.59653,1.59655,1.59627,1.59632,109.84,1.59681,1.59681,1.59659,1.59665,108.67,False
'2018-10-15T12:52:00',1.59632,1.59634,1.59614,1.59628,114.98,1.59665,1.59665,1.59647,1.59663,125.76,True
'2018-10-15T12:53:00',1.59626,1.59646,1.59624,1.59632,89.74,1.59662,1.59679,1.59653,1.59665,94.26,False
'2018-10-15T12:54:00',1.59635,1.59639,1.59628,1.59637,66.32,1.59664,1.59672,1.59659,1.5967,63.24,True
'2018-10-15T12:55:00',1.59637,1.59643,1.59613,1.59625,141.92,1.59668,1.59674,1.59645,1.5965,119.3,False
'2018-10-15T12:56:00',1.59627,1.59636,1.59619,1.59622,115.46,1.5965,1.59666,1.59648,1.59652,103.94,False
'2018-10-15T12:57:00',1.59619,1.59628,1.59609,1.59615,129.58,1.59655,1.59661,1.59639,1.59644,121.78,False
'2018-10-15T12:58:00',1.59617,1.5962,1.59606,1.59613,107.32,1.59644,1.5965,1.59636,1.59642,109.21,True
'2018-10-15T12:59:00',1.59614,1.5964,1.59611,1.59625,184.45,1.59642,1.59672,1.59642,1.59658,182.89,False
'2018-10-15T13:00:00',1.59622,1.59635,1.59609,1.59613,170.03,1.59655,1.59663,1.59639,1.59641,152.24,False
'2018-10-15T13:01:00',1.59613,1.59621,1.59598,1.59614,131.72,1.59643,1.59651,1.59628,1.5964,156.71,False
'2018-10-15T13:02:00',1.59613,1.59613,1.59577,1.5958,146.24,1.59639,1.59642,1.59607,1.59613,139.46,False
'2018-10-15T13:03:00',1.5958,1.59595,1.59578,1.59583,122.82,1.59611,1.59623,1.59608,1.59614,134.01,False
'2018-10-15T13:04:00',1.59583,1.59592,1.59582,1.5959,85.24,1.59616,1.59622,1.59614,1.5962,91.33,True
'2018-10-15T13:05:00',1.59589,1.59601,1.59573,1.59579,125.67,1.59619,1.59633,1.59605,1.59606,109.06,False
'2018-10-15T13:06:00',1.59579,1.59582,1.59555,1.59557,112.57,1.59605,1.59613,1.59589,1.5959,115.26,False
'2018-10-15T13:07:00',1.59557,1.59572,1.59557,1.59563,92.93,1.59591,1.59605,1.59591,1.59592,93.19,False
'2018-10-15T13:08:00',1.59562,1.59568,1.59551,1.59565,128.92,1.59592,1.59597,1.59581,1.59595,123.71,True
'2018-10-15T13:09:00',1.59565,1.59575,1.59562,1.59564,78.24,1.59595,1.59604,1.59591,1.59594,77.48,True
'2018-10-15T13:10:00',1.59565,1.59589,1.59564,1.59583,169.08,1.59594,1.5962,1.59594,1.59615,166.79,False
'2018-10-15T13:11:00',1.59582,1.59585,1.59569,1.5957,99.18,1.59615,1.59618,1.596,1.596,94.56,True
'2018-10-15T13:12:00',1.59572,1.59603,1.59572,1.59589,133.68,1.59602,1.59636,1.59602,1.59617,125.58,False
'2018-10-15T13:13:00',1.59589,1.59603,1.59582,1.59585,109.95,1.59617,1.59632,1.59612,1.59613,107.12,False
'2018-10-15T13:14:00',1.59585,1.59589,1.59562,1.59563,96.21,1.59611,1.5962,1.59594,1.59594,100.3,False
'2018-10-15T13:15:00',1.59564,1.59582,1.5956,1.59581,115.8,1.59595,1.5961,1.59593,1.59606,124.42,True
'2018-10-15T13:16:00',1.59581,1.59584,1.59573,1.59574,76.5,1.5961,1.59611,1.596,1.59604,92.28,False
'2018-10-15T13:17:00',1.59574,1.59581,1.59568,1.59569,67.0,1.59604,1.59609,1.59595,1.59596,77.35,False
'2018-10-15T13:18:00',1.59569,1.59569,1.59544,1.59554,98.49,1.59597,1.59597,1.59576,1.59581,100.6,False
'2018-10-15T13:19:00',1.59554,1.59563,1.59547,1.59563,49.12,1.5958,1.59588,1.59574,1.59586,56.82,True
'2018-10-15T13:20:00',1.59563,1.59574,1.59559,1.59565,71.0,1.59587,1.596,1.59584,1.59595,81.7,True
'2018-10-15T13:21:00',1.59565,1.59584,1.59565,1.59578,112.5,1.59597,1.59611,1.5959,1.59609,135.2,False
'2018-10-15T13:22:00',1.59579,1.59583,1.59571,1.59574,84.47,1.59608,1.59611,1.59601,1.59605,92.33,True
'2018-10-15T13:23:00',1.59574,1.59585,1.59564,1.59567,108.61,1.59602,1.59617,1.59598,1.59599,136.68,False
'2018-10-15T13:24:00',1.59567,1.59577,1.59563,1.59573,62.48,1.59596,1.59605,1.59592,1.596,77.33,False
'2018-10-15T13:25:00',1.59574,1.59576,1.59561,1.59573,93.5,1.59601,1.59605,1.59589,1.59601,106.52,True
'2018-10-15T13:26:00',1.59573,1.5958,1.59567,1.59576,64.0,1.59602,1.59605,1.59593,1.59602,74.97,False
'2018-10-15T13:27:00',1.59576,1.59576,1.59559,1.59575,98.5,1.59601,1.59604,1.59586,1.59599,114.19,True
'2018-10-15T13:28:00',1.59575,1.59585,1.59564,1.59584,82.67,1.59598,1.5961,1.59595,1.5961,79.37,True
'2018-10-15T13:29:00',1.59584,1.59588,1.59565,1.59568,86.76,1.5961,1.5962,1.59596,1.59596,83.87,False
'2018-10-15T13:30:00',1.59569,1.59583,1.59562,1.59582,135.76,1.59596,1.59615,1.59589,1.59614,124.0,True
'2018-10-15T13:31:00',1.59583,1.59595,1.59581,1.59592,73.47,1.59611,1.59628,1.59611,1.59626,74.62,True
'2018-10-15T13:32:00',1.59593,1.59603,1.59591,1.59596,79.5,1.59628,1.59636,1.59626,1.59626,78.35,True
'2018-10-15T13:33:00',1.59595,1.5961,1.59595,1.5961,76.05,1.59626,1.59642,1.59626,1.59642,75.34,True
'2018-10-15T13:34:00',1.59608,1.59613,1.59596,1.59605,111.03,1.59642,1.59645,1.59627,1.59636,111.24,True
'2018-10-15T13:35:00',1.59604,1.59619,1.59604,1.59619,106.02,1.59634,1.59652,1.59634,1.59647,93.87,True
'2018-10-15T13:36:00',1.59615,1.59619,1.59585,1.59585,99.46,1.59646,1.59654,1.5962,1.59622,93.84,False
'2018-10-15T13:37:00',1.59586,1.59595,1.59586,1.59594,74.6,1.59621,1.59628,1.5962,1.59625,75.75,True
'2018-10-15T13:38:00',1.59593,1.59608,1.59589,1.59603,115.06,1.59622,1.59639,1.5962,1.59635,102.99,True
'2018-10-15T13:39:00',1.59603,1.59624,1.596,1.59616,151.35,1.59634,1.59653,1.59632,1.59645,133.84,False
'2018-10-15T13:40:00',1.59614,1.59618,1.59595,1.59595,126.96,1.59645,1.59648,1.59625,1.59625,113.99,False
'2018-10-15T13:41:00',1.59597,1.59611,1.59575,1.59582,159.01,1.59627,1.59644,1.59609,1.59617,155.59,False
'2018-10-15T13:42:00',1.59582,1.59591,1.5958,1.59586,101.96,1.59617,1.59622,1.59611,1.59617,87.74,False
'2018-10-15T13:43:00',1.59585,1.59588,1.59557,1.59557,117.25,1.59617,1.59617,1.5959,1.5959,120.6,False
'2018-10-15T13:44:00',1.59558,1.59567,1.5955,1.59563,107.49,1.5959,1.596,1.59585,1.59594,104.97,False
'2018-10-15T13:45:00',1.59562,1.59566,1.5954,1.59544,138.69,1.59594,1.59601,1.59567,1.59576,129.83,False
'2018-10-15T13:46:00',1.59545,1.59555,1.59532,1.59532,118.61,1.59576,1.59586,1.59561,1.59562,115.98,False
'2018-10-15T13:47:00',1.59532,1.59548,1.59528,1.59546,123.37,1.59564,1.59578,1.5956,1.59578,109.73,True
'2018-10-15T13:48:00',1.59547,1.59564,1.59546,1.59553,130.83,1.59576,1.59597,1.59576,1.59591,120.6,True
'2018-10-15T13:49:00',1.59559,1.59567,1.59556,1.59567,95.96,1.59591,1.59606,1.59587,1.59597,79.71,False
'2018-10-15T13:50:00',1.59564,1.59564,1.59538,1.59543,59.4,1.59596,1.59605,1.5957,1.59575,48.49,True
'2018-10-15T13:51:00',1.59543,1.5957,1.59543,1.59569,105.33,1.59575,1.59605,1.59575,1.59599,75.0,False
'2018-10-15T13:52:00',1.59567,1.59567,1.59546,1.59558,84.58,1.59599,1.59603,1.59578,1.59587,69.33,True
'2018-10-15T13:53:00',1.5956,1.5957,1.59555,1.59564,142.95,1.59587,1.596,1.59587,1.59594,106.87,True
'2018-10-15T13:54:00',1.59565,1.5958,1.59564,1.59571,121.28,1.59594,1.5961,1.59594,1.596,113.96,False
'2018-10-15T13:55:00',1.59567,1.59567,1.5951,1.59513,193.72,1.59599,1.59599,1.59544,1.59548,195.72,False
'2018-10-15T13:56:00',1.59516,1.59521,1.59478,1.59485,236.27,1.5955,1.59554,1.59513,1.59521,220.28,False
'2018-10-15T13:57:00',1.59486,1.59489,1.59459,1.59459,230.42,1.59518,1.59523,1.59492,1.59493,216.37,False
'2018-10-15T13:58:00',1.59457,1.59457,1.59426,1.59449,189.7,1.59488,1.59492,1.5946,1.59481,179.22,True
'2018-10-15T13:59:00',1.59448,1.59474,1.59448,1.59464,170.19,1.59481,1.59506,1.59477,1.59494,148.74,True
'2018-10-15T14:00:00',1.59465,1.59476,1.59459,1.59476,138.61,1.59494,1.59511,1.5949,1.59506,117.34,True
'2018-10-15T14:01:00',1.59477,1.59495,1.59469,1.59477,243.64,1.59507,1.5953,1.59501,1.59509,215.57,False
'2018-10-15T14:02:00',1.59474,1.5948,1.59464,1.59475,149.7,1.59506,1.59508,1.59494,1.59502,127.59,False
'2018-10-15T14:03:00',1.59474,1.59477,1.59456,1.59476,100.35,1.59502,1.59508,1.59486,1.59506,106.97,True
'2018-10-15T14:04:00',1.59478,1.59495,1.59475,1.59495,124.17,1.59506,1.59525,1.59506,1.59525,136.95,True
'2018-10-15T14:05:00',1.59495,1.59497,1.59476,1.59481,126.96,1.59524,1.59526,1.5951,1.59511,143.14,False
'2018-10-15T14:06:00',1.59482,1.59486,1.59471,1.59477,102.61,1.59514,1.59518,1.59503,1.59507,115.08,False
'2018-10-15T14:07:00',1.59477,1.59477,1.59456,1.59472,124.94,1.59505,1.59508,1.59488,1.59502,126.84,False
'2018-10-15T14:08:00',1.59472,1.59474,1.59466,1.59468,79.49,1.59501,1.59504,1.59495,1.59498,85.47,True
'2018-10-15T14:09:00',1.59469,1.59482,1.59467,1.59471,96.59,1.59501,1.59511,1.595,1.59505,97.46,True
'2018-10-15T14:10:00',1.59471,1.59492,1.59471,1.59483,113.69,1.59501,1.59522,1.595,1.59513,99.21,False
'2018-10-15T14:11:00',1.59482,1.59491,1.59473,1.59488,129.39,1.59512,1.59522,1.59503,1.5952,126.33,True
'2018-10-15T14:12:00',1.59488,1.59499,1.59455,1.59478,123.98,1.59519,1.59529,1.59489,1.59512,128.72,False
'2018-10-15T14:13:00',1.59476,1.59487,1.59464,1.59465,119.95,1.5951,1.59518,1.59495,1.59495,121.53,False
'2018-10-15T14:14:00',1.59464,1.59464,1.59438,1.59444,136.75,1.59493,1.59495,1.59473,1.59476,130.84,False
'2018-10-15T14:15:00',1.59441,1.59457,1.59439,1.59449,130.06,1.59479,1.5949,1.59474,1.59486,124.21,False
'2018-10-15T14:16:00',1.59451,1.59454,1.59438,1.59441,121.8,1.59483,1.59484,1.59471,1.59477,120.09,False
'2018-10-15T14:17:00',1.5944,1.59447,1.59438,1.5944,97.5,1.59473,1.59478,1.59469,1.59474,83.48,False
'2018-10-15T14:18:00',1.59442,1.59443,1.59428,1.59441,119.31,1.59474,1.59476,1.59457,1.59472,100.73,True
'2018-10-15T14:19:00',1.59439,1.59447,1.5943,1.59433,98.73,1.59472,1.5948,1.59464,1.59467,104.46,False
'2018-10-15T14:20:00',1.59432,1.59445,1.59424,1.59443,147.53,1.59467,1.59477,1.59458,1.59475,136.58,True
'2018-10-15T14:21:00',1.59445,1.59477,1.59443,1.59466,172.41,1.59475,1.59511,1.59475,1.59502,155.65,False
'2018-10-15T14:22:00',1.59465,1.59477,1.59465,1.59474,110.57,1.59501,1.59508,1.59497,1.59506,84.36,True
'2018-10-15T14:23:00',1.59473,1.5948,1.59459,1.59474,169.32,1.59506,1.5951,1.59491,1.59501,141.6,True
'2018-10-15T14:24:00',1.59477,1.59483,1.5947,1.59483,91.0,1.59501,1.5951,1.595,1.5951,108.93,True
'2018-10-15T14:25:00',1.59475,1.59488,1.59472,1.59478,81.37,1.59505,1.59514,1.59502,1.59509,101.29,True
'2018-10-15T14:26:00',1.59482,1.59502,1.59479,1.59491,86.0,1.59509,1.59528,1.59502,1.59515,93.45,False
'2018-10-15T14:27:00',1.59491,1.59491,1.5948,1.59489,62.0,1.59513,1.59517,1.59507,1.59517,65.16,False
'2018-10-15T14:28:00',1.59489,1.5949,1.59468,1.59471,80.25,1.59516,1.59517,1.59499,1.59499,91.51,True
'2018-10-15T14:29:00',1.59464,1.59489,1.59461,1.59489,144.06,1.59501,1.59557,1.59495,1.59557,148.76,True
'2018-10-15T14:30:00',1.59488,1.59575,1.59488,1.59536,302.52,1.59576,1.59645,1.59548,1.59569,308.62,False
'2018-10-15T14:31:00',1.59536,1.59567,1.59516,1.59562,146.75,1.59571,1.59616,1.59556,1.59602,131.7,True
'2018-10-15T14:32:00',1.59563,1.59592,1.59548,1.5959,184.93,1.59601,1.59628,1.59585,1.59628,166.66,True
'2018-10-15T14:33:00',1.59591,1.59623,1.59579,1.59605,236.13,1.59626,1.59662,1.59609,1.59641,254.45,True
'2018-10-15T14:34:00',1.59598,1.59651,1.59598,1.59614,257.88,1.59638,1.59687,1.59636,1.59646,280.56,False
'2018-10-15T14:35:00',1.59614,1.59639,1.59599,1.59606,232.31,1.59644,1.59676,1.59635,1.59642,256.69,False
'2018-10-15T14:36:00',1.59607,1.59617,1.59584,1.5961,182.81,1.59642,1.5965,1.59617,1.59644,183.62,True
'2018-10-15T14:37:00',1.59607,1.59632,1.59593,1.59625,212.26,1.59641,1.59666,1.59628,1.59664,207.72,True
'2018-10-15T14:38:00',1.59626,1.5964,1.59601,1.59606,190.95,1.5966,1.59676,1.59639,1.59644,203.08,False
'2018-10-15T14:39:00',1.59604,1.59616,1.59597,1.59599,133.52,1.59643,1.59651,1.59633,1.59633,137.89,True
'2018-10-15T14:40:00',1.59598,1.59621,1.5959,1.59606,182.21,1.59631,1.59655,1.59627,1.59639,176.43,False
'2018-10-15T14:41:00',1.59604,1.5961,1.59593,1.59609,172.45,1.59638,1.59643,1.59625,1.5964,148.73,True
'2018-10-15T14:42:00',1.59609,1.59619,1.59598,1.59619,84.41,1.59641,1.59652,1.59631,1.5965,90.3,True
'2018-10-15T14:43:00',1.59619,1.59626,1.59607,1.59617,110.27,1.59648,1.59659,1.59638,1.59651,120.55,True
'2018-10-15T14:44:00',1.59617,1.59641,1.59615,1.59629,125.02,1.5965,1.59674,1.5965,1.59666,131.47,True
'2018-10-15T14:45:00',1.59629,1.59644,1.59626,1.59635,174.54,1.59666,1.59679,1.59656,1.59668,195.73,False
'2018-10-15T14:46:00',1.59637,1.59644,1.59625,1.59634,133.42,1.59668,1.59675,1.59656,1.59668,147.59,False
'2018-10-15T14:47:00',1.59635,1.59641,1.59624,1.5963,118.38,1.59669,1.5967,1.59657,1.5966,125.76,False
'2018-10-15T14:48:00',1.5963,1.59639,1.59616,1.59635,114.86,1.59661,1.5967,1.5965,1.59665,143.99,True
'2018-10-15T14:49:00',1.59636,1.59651,1.59634,1.59647,117.29,1.59666,1.5968,1.59663,1.59678,150.71,True
'2018-10-15T14:50:00',1.59647,1.59655,1.59632,1.59648,117.92,1.59683,1.59685,1.59662,1.59678,122.27,True
'2018-10-15T14:51:00',1.59646,1.59656,1.59623,1.59628,116.87,1.59678,1.59687,1.59656,1.59661,119.87,True
'2018-10-15T14:52:00',1.5963,1.59667,1.59626,1.59655,247.19,1.59664,1.59704,1.59662,1.59686,244.28,True
'2018-10-15T14:53:00',1.59658,1.59679,1.59656,1.59668,160.08,1.59686,1.59712,1.59684,1.59706,165.32,False
'2018-10-15T14:54:00',1.5967,1.59672,1.59657,1.59664,120.0,1.59706,1.59706,1.59688,1.59694,126.25,False
'2018-10-15T14:55:00',1.59662,1.59669,1.59651,1.59663,163.92,1.59695,1.597,1.59684,1.597,167.98,True
'2018-10-15T14:56:00',1.59665,1.59671,1.59661,1.59663,149.3,1.59698,1.59704,1.59691,1.59693,135.76,True
'2018-10-15T14:57:00',1.59664,1.59674,1.59658,1.59667,159.89,1.59693,1.59705,1.59688,1.59697,146.18,True
'2018-10-15T14:58:00',1.59667,1.59693,1.59661,1.59686,168.61,1.59697,1.59726,1.59689,1.59718,164.48,True
'2018-10-15T14:59:00',1.59692,1.59696,1.5967,1.59687,166.33,1.59722,1.59729,1.59702,1.5972,187.47,False
'2018-10-15T15:00:00',1.59683,1.59691,1.59671,1.59673,194.12,1.59719,1.59723,1.59702,1.59704,194.19,False
'2018-10-15T15:01:00',1.59674,1.59687,1.59633,1.59645,195.19,1.59704,1.59714,1.59667,1.59678,178.04,False
'2018-10-15T15:02:00',1.59645,1.59652,1.59622,1.59634,203.57,1.59678,1.59687,1.59655,1.59668,205.72,False
'2018-10-15T15:03:00',1.59634,1.5964,1.59628,1.59634,208.43,1.59666,1.59672,1.59656,1.59658,184.01,True
'2018-10-15T15:04:00',1.59633,1.59645,1.59615,1.59627,170.59,1.59658,1.59677,1.59647,1.59659,176.39,False
'2018-10-15T15:05:00',1.59629,1.59639,1.59619,1.5962,163.46,1.59661,1.59673,1.59648,1.59649,155.78,True
'2018-10-15T15:06:00',1.59622,1.59642,1.59609,1.59618,187.59,1.59649,1.59674,1.5964,1.59652,181.51,False
'2018-10-15T15:07:00',1.5962,1.5963,1.59594,1.59594,197.02,1.5965,1.59661,1.59628,1.59629,186.77,False
'2018-10-15T15:08:00',1.59595,1.59607,1.59582,1.59593,209.1,1.59627,1.59637,1.59608,1.59618,204.14,False
'2018-10-15T15:09:00',1.59593,1.59598,1.59565,1.59578,196.68,1.59626,1.5963,1.59596,1.5961,181.59,False
'2018-10-15T15:10:00',1.59579,1.59579,1.59546,1.59563,191.85,1.59611,1.59611,1.59578,1.59595,221.06,True
'2018-10-15T15:11:00',1.59566,1.59586,1.59566,1.59585,152.0,1.59592,1.59612,1.59592,1.59609,170.21,True
'2018-10-15T15:12:00',1.59585,1.59601,1.59574,1.59574,136.0,1.5961,1.59627,1.59603,1.59605,145.49,False
'2018-10-15T15:13:00',1.59574,1.59578,1.59562,1.59571,114.35,1.59604,1.59608,1.59594,1.59603,125.7,True
'2018-10-15T15:14:00',1.59576,1.59581,1.59569,1.59571,120.6,1.59603,1.59611,1.59598,1.59602,126.76,True
'2018-10-15T15:15:00',1.59571,1.59582,1.5956,1.59574,124.45,1.596,1.59613,1.59591,1.596,126.32,False
'2018-10-15T15:16:00',1.59575,1.59575,1.59544,1.59544,135.95,1.59601,1.59604,1.59577,1.5958,130.78,False
'2018-10-15T15:17:00',1.59547,1.59548,1.59512,1.59537,160.1,1.5958,1.59582,1.59545,1.5957,169.25,False
'2018-10-15T15:18:00',1.59539,1.59542,1.59528,1.59538,123.37,1.59571,1.59576,1.59559,1.59568,118.72,True
'2018-10-15T15:19:00',1.59535,1.59563,1.59535,1.59558,145.03,1.59568,1.59596,1.59568,1.5959,160.58,True
'2018-10-15T15:20:00',1.59559,1.59565,1.59543,1.5955,135.23,1.59592,1.59599,1.59574,1.59582,133.44,False
'2018-10-15T15:21:00',1.59549,1.59549,1.59505,1.59519,159.26,1.59581,1.59581,1.5954,1.59552,162.64,False
'2018-10-15T15:22:00',1.5952,1.5952,1.59482,1.59482,140.35,1.59548,1.59548,1.59513,1.59513,136.71,False
'2018-10-15T15:23:00',1.59477,1.59496,1.59476,1.59484,142.93,1.5951,1.59531,1.59509,1.59513,136.2,False
'2018-10-15T15:24:00',1.59484,1.59491,1.59468,1.59468,166.1,1.59515,1.59521,1.59499,1.595,159.21,False
'2018-10-15T15:25:00',1.59469,1.59477,1.59449,1.59475,181.24,1.595,1.5951,1.5948,1.59509,171.67,True
'2018-10-15T15:26:00',1.59476,1.59481,1.59454,1.59462,130.57,1.59508,1.59516,1.59486,1.59494,134.25,False
'2018-10-15T15:27:00',1.59462,1.59465,1.59441,1.59462,115.39,1.59493,1.59496,1.59474,1.5949,119.95,True
'2018-10-15T15:28:00',1.59462,1.59474,1.59451,1.59474,114.81,1.59494,1.59502,1.59483,1.59502,127.83,True
'2018-10-15T15:29:00',1.59474,1.59478,1.59458,1.59478,107.03,1.59501,1.59509,1.59489,1.59507,116.58,True
'2018-10-15T15:30:00',1.59479,1.59486,1.59472,1.59477,192.5,1.59507,1.59518,1.59504,1.5951,192.26,False
'2018-10-15T15:31:00',1.59484,1.59484,1.59456,1.59456,201.03,1.59511,1.59515,1.59486,1.59488,222.44,False
'2018-10-15T15:32:00',1.59453,1.59484,1.59453,1.59483,198.94,1.59487,1.59515,1.59486,1.59514,204.31,False
'2018-10-15T15:33:00',1.59483,1.59484,1.59468,1.59479,193.05,1.59515,1.59515,1.59499,1.59509,208.11,True
'2018-10-15T15:34:00',1.5948,1.59494,1.59464,1.59467,174.57,1.5951,1.59523,1.59494,1.59494,169.1,False
'2018-10-15T15:35:00',1.59467,1.59491,1.59461,1.59465,203.75,1.59495,1.59522,1.5949,1.59497,195.66,False
'2018-10-15T15:36:00',1.59464,1.59479,1.59458,1.59469,156.86,1.59495,1.59509,1.59491,1.59503,150.42,True
'2018-10-15T15:37:00',1.59468,1.59481,1.59458,1.5947,226.55,1.59501,1.59515,1.59485,1.59502,217.88,True
'2018-10-15T15:38:00',1.59472,1.5949,1.59471,1.59483,142.07,1.59503,1.59518,1.59502,1.59512,168.05,True
'2018-10-15T15:39:00',1.59483,1.59502,1.59472,1.59496,156.26,1.59508,1.59532,1.59502,1.59524,199.5,True
'2018-10-15T15:40:00',1.59496,1.59519,1.59486,1.59513,160.39,1.59526,1.59553,1.5952,1.59546,188.53,False
'2018-10-15T15:41:00',1.59514,1.59516,1.59495,1.59498,164.93,1.59545,1.59546,1.59524,1.59527,202.01,True
'2018-10-15T15:42:00',1.59501,1.59521,1.59497,1.59515,171.04,1.59532,1.5955,1.59526,1.59547,214.15,True
'2018-10-15T15:43:00',1.59515,1.59527,1.59507,1.5951,156.43,1.59546,1.59553,1.59539,1.5954,184.94,True
'2018-10-15T15:44:00',1.59509,1.59532,1.59508,1.59526,171.93,1.5954,1.59564,1.5954,1.59556,198.73,True
'2018-10-15T15:45:00',1.59528,1.59546,1.59498,1.59501,198.25,1.59559,1.59579,1.59528,1.59537,267.87,False
'2018-10-15T15:46:00',1.59499,1.59504,1.59473,1.59477,167.89,1.59534,1.59536,1.59507,1.59509,224.43,True
'2018-10-15T15:47:00',1.59479,1.59515,1.59475,1.59494,177.83,1.59508,1.59549,1.59508,1.59521,259.83,False
'2018-10-15T15:48:00',1.59494,1.59494,1.5944,1.59458,171.91,1.59521,1.59523,1.59474,1.59493,240.44,False
'2018-10-15T15:49:00',1.59462,1.59487,1.59461,1.59481,158.89,1.59493,1.59519,1.59493,1.59512,222.64,True
'2018-10-15T15:50:00',1.59482,1.59503,1.59476,1.59488,151.24,1.59512,1.59537,1.59509,1.59518,190.13,False
'2018-10-15T15:51:00',1.59487,1.59489,1.59479,1.59485,111.45,1.59518,1.5952,1.59506,1.59513,176.43,True
'2018-10-15T15:52:00',1.59482,1.59501,1.59477,1.59484,143.67,1.59513,1.59525,1.59506,1.59516,218.05,False
'2018-10-15T15:53:00',1.59485,1.59487,1.59452,1.59454,167.9,1.59517,1.59519,1.59482,1.59491,235.44,False
'2018-10-15T15:54:00',1.59458,1.59461,1.59447,1.5945,154.52,1.5949,1.5949,1.59477,1.59481,192.64,True
'2018-10-15T15:55:00',1.59454,1.59473,1.59448,1.59456,174.65,1.59481,1.59504,1.59481,1.59488,200.15,True
'2018-10-15T15:56:00',1.59457,1.59479,1.59451,1.59474,201.74,1.59492,1.59513,1.59485,1.59506,220.22,True
'2018-10-15T15:57:00',1.59476,1.59486,1.59465,1.59471,123.09,1.59508,1.59517,1.59494,1.595,141.89,True
'2018-10-15T15:58:00',1.59471,1.59488,1.59461,1.59469,111.34,1.59504,1.59518,1.59492,1.59502,135.36,True
'2018-10-15T15:59:00',1.59468,1.59491,1.59466,1.59486,125.2,1.59502,1.59521,1.59497,1.59519,130.58,True
'2018-10-15T16:00:00',1.59483,1.595,1.59461,1.59463,166.67,1.59518,1.59531,1.59493,1.59493,153.17,False
'2018-10-15T16:01:00',1.5946,1.59462,1.59414,1.59452,181.4,1.59492,1.59492,1.59456,1.59487,190.91,True
'2018-10-15T16:02:00',1.59454,1.5947,1.59446,1.59455,229.17,1.59485,1.59502,1.59477,1.59486,224.89,False
'2018-10-15T16:03:00',1.59457,1.59462,1.59439,1.59443,166.5,1.59486,1.59492,1.59469,1.59475,179.14,True
'2018-10-15T16:04:00',1.59446,1.5948,1.59441,1.59474,199.21,1.59476,1.59512,1.59473,1.5951,209.71,True
'2018-10-15T16:05:00',1.59474,1.59496,1.59465,1.59487,251.18,1.59511,1.59524,1.59498,1.59518,236.81,True
'2018-10-15T16:06:00',1.59489,1.59504,1.59482,1.59492,209.06,1.59519,1.59538,1.59514,1.59521,196.05,False
'2018-10-15T16:07:00',1.59492,1.59502,1.59478,1.5948,188.21,1.59522,1.59535,1.59513,1.59514,157.6,False
'2018-10-15T16:08:00',1.5948,1.59483,1.59461,1.59463,177.69,1.59511,1.59514,1.59496,1.59496,143.85,False
'2018-10-15T16:09:00',1.59463,1.59475,1.59453,1.59469,232.87,1.59496,1.59508,1.59484,1.59499,191.09,False
'2018-10-15T16:10:00',1.59468,1.59468,1.59447,1.5945,154.9,1.59499,1.59499,1.59478,1.59478,134.74,True
'2018-10-15T16:11:00',1.59448,1.59469,1.59445,1.59464,170.36,1.59478,1.59501,1.59475,1.59494,136.72,False
'2018-10-15T16:12:00',1.59463,1.59464,1.59431,1.59437,170.82,1.59492,1.59492,1.59464,1.59466,130.33,False
'2018-10-15T16:13:00',1.59439,1.59443,1.59426,1.59432,194.05,1.59469,1.59475,1.59456,1.59458,178.19,True
'2018-10-15T16:14:00',1.59429,1.59455,1.59426,1.59449,148.37,1.59458,1.59487,1.59456,1.59484,125.98,False
'2018-10-15T16:15:00',1.59449,1.59451,1.59434,1.59448,177.57,1.5948,1.59481,1.59462,1.59478,157.69,False
'2018-10-15T16:16:00',1.59445,1.59448,1.59411,1.59418,165.42,1.59474,1.5948,1.59447,1.59452,155.7,False
'2018-10-15T16:17:00',1.59416,1.59419,1.59395,1.59404,211.26,1.59449,1.59455,1.59429,1.59437,205.6,False
'2018-10-15T16:18:00',1.59406,1.59414,1.59359,1.59378,198.46,1.59437,1.59447,1.59394,1.59412,195.15,False
'2018-10-15T16:19:00',1.59374,1.59391,1.5934,1.59387,191.59,1.59409,1.59423,1.59374,1.59422,177.02,True
'2018-10-15T16:20:00',1.59388,1.59404,1.59373,1.59393,184.31,1.59421,1.59439,1.59409,1.59424,195.43,True
'2018-10-15T16:21:00',1.59393,1.59416,1.59391,1.59412,178.83,1.59425,1.59448,1.59424,1.59442,198.05,False
'2018-10-15T16:22:00',1.59412,1.59415,1.59361,1.59363,144.87,1.59439,1.59443,1.59394,1.59398,171.07,False
'2018-10-15T16:23:00',1.59364,1.59376,1.59349,1.59368,164.94,1.59399,1.59408,1.59384,1.59398,183.06,False
'2018-10-15T16:24:00',1.59368,1.59368,1.59347,1.59361,149.57,1.59397,1.59398,1.59381,1.59392,156.79,True
'2018-10-15T16:25:00',1.59361,1.59376,1.59351,1.59371,156.03,1.59393,1.59405,1.59382,1.59404,160.08,True
'2018-10-15T16:26:00',1.59373,1.59387,1.59369,1.59377,177.62,1.59405,1.59418,1.59399,1.59409,158.27,False
'2018-10-15T16:27:00',1.5938,1.59383,1.59357,1.59383,148.24,1.59409,1.59413,1.59393,1.59413,137.35,True
'2018-10-15T16:28:00',1.59381,1.59385,1.5937,1.59379,154.84,1.59413,1.59417,1.59402,1.59413,142.27,True
'2018-10-15T16:29:00',1.59379,1.59385,1.59367,1.59382,171.64,1.59411,1.59419,1.594,1.59414,165.11,False
'2018-10-15T16:30:00',1.59382,1.59385,1.59359,1.59365,154.81,1.59414,1.59414,1.5939,1.59403,141.94,False
'2018-10-15T16:31:00',1.5937,1.59383,1.59355,1.59355,194.65,1.59401,1.59416,1.59385,1.59385,173.45,False
'2018-10-15T16:32:00',1.59355,1.59361,1.59349,1.59353,153.02,1.59385,1.59393,1.59381,1.59382,140.68,False
'2018-10-15T16:33:00',1.59352,1.59354,1.59326,1.59342,189.44,1.59382,1.59387,1.5936,1.59373,176.65,True
'2018-10-15T16:34:00',1.59339,1.59394,1.59324,1.59391,263.53,1.59372,1.59428,1.59356,1.59425,250.13,True
'2018-10-15T16:35:00',1.59391,1.59402,1.5936,1.59363,294.35,1.59424,1.59434,1.59388,1.59388,273.61,False
'2018-10-15T16:36:00',1.59361,1.59364,1.59339,1.59347,248.8,1.59391,1.59395,1.59369,1.59369,225.42,True
'2018-10-15T16:37:00',1.59346,1.59367,1.59332,1.59364,239.44,1.59369,1.59397,1.59361,1.59387,209.33,True
'2018-10-15T16:38:00',1.59364,1.59389,1.5936,1.59382,226.31,1.5939,1.59419,1.5939,1.59415,206.8,True
'2018-10-15T16:39:00',1.59386,1.59391,1.5937,1.59389,178.66,1.59415,1.59422,1.59403,1.5942,172.17,True
'2018-10-15T16:40:00',1.5939,1.59395,1.59364,1.59373,208.86,1.59421,1.59426,1.59397,1.59405,216.07,False
'2018-10-15T16:41:00',1.59375,1.59387,1.59355,1.59382,214.28,1.59405,1.59421,1.59387,1.59415,216.55,True
'2018-10-15T16:42:00',1.59381,1.59398,1.59379,1.59386,219.64,1.59412,1.59429,1.59411,1.59416,213.41,True
'2018-10-15T16:43:00',1.59383,1.59401,1.59376,1.59389,206.41,1.59416,1.59431,1.59405,1.59417,223.41,False
'2018-10-15T16:44:00',1.5939,1.59396,1.59367,1.59382,178.75,1.59417,1.59423,1.59395,1.5941,159.35,False
'2018-10-15T16:45:00',1.59383,1.59388,1.59344,1.59349,231.59,1.5941,1.59413,1.5938,1.59383,205.31,False
'2018-10-15T16:46:00',1.59351,1.59354,1.5932,1.59325,129.21,1.59383,1.59387,1.59352,1.59357,117.58,False
'2018-10-15T16:47:00',1.59325,1.59343,1.59323,1.59326,188.18,1.59356,1.59372,1.59351,1.59351,164.0,True
'2018-10-15T16:48:00',1.59327,1.59346,1.59323,1.59344,209.74,1.59351,1.59377,1.59351,1.59371,179.36,True
'2018-10-15T16:49:00',1.59343,1.59355,1.59338,1.59344,162.18,1.59369,1.59384,1.59363,1.59373,148.0,True
'2018-10-15T16:50:00',1.59348,1.594,1.59343,1.59397,170.1,1.59372,1.59431,1.5937,1.5943,161.02,False
'2018-10-15T16:51:00',1.59398,1.594,1.59376,1.59379,202.61,1.5943,1.5943,1.59405,1.59408,174.61,False
'2018-10-15T16:52:00',1.59379,1.5938,1.5935,1.59353,192.01,1.59408,1.59408,1.59376,1.59376,167.46,False
'2018-10-15T16:53:00',1.59354,1.59355,1.59327,1.59328,211.31,1.59379,1.59386,1.59361,1.59362,191.82,False
'2018-10-15T16:54:00',1.59329,1.59341,1.59324,1.59335,152.62,1.59361,1.59374,1.59355,1.59366,134.1,True
'2018-10-15T16:55:00',1.59336,1.59342,1.59303,1.59328,250.15,1.59367,1.59373,1.59335,1.5936,233.36,False
'2018-10-15T16:56:00',1.5933,1.59336,1.59296,1.59331,217.83,1.59363,1.59372,1.59329,1.59368,220.73,True
'2018-10-15T16:57:00',1.59332,1.59363,1.59327,1.59346,253.82,1.59364,1.59397,1.59361,1.59377,251.35,True
'2018-10-15T16:58:00',1.59346,1.59367,1.59342,1.59353,215.61,1.59374,1.59399,1.59373,1.59375,230.17,True
'2018-10-15T16:59:00',1.59345,1.59374,1.59342,1.59349,297.94,1.59375,1.59406,1.59374,1.59382,305.43,True
'2018-10-15T17:00:00',1.59354,1.59383,1.59353,1.59361,233.45,1.59385,1.5942,1.59385,1.59394,261.11,True
'2018-10-15T17:01:00',1.59361,1.59394,1.59357,1.59386,271.99,1.59392,1.59429,1.59391,1.5942,330.39,True
'2018-10-15T17:02:00',1.59384,1.59405,1.59375,1.59377,210.62,1.59421,1.59443,1.59411,1.59414,237.39,False
'2018-10-15T17:03:00',1.59378,1.59387,1.59371,1.59387,123.33,1.59415,1.59424,1.59404,1.59419,153.17,False
'2018-10-15T17:04:00',1.59387,1.59387,1.59342,1.59347,147.57,1.59419,1.5942,1.59379,1.59386,165.68,False
'2018-10-15T17:05:00',1.59348,1.59354,1.59339,1.59347,276.77,1.59385,1.5939,1.59371,1.59378,242.56,False
'2018-10-15T17:06:00',1.59347,1.59354,1.59336,1.59348,251.33,1.5938,1.59387,1.59368,1.59378,219.41,True
'2018-10-15T17:07:00',1.59354,1.59368,1.59344,1.59365,141.42,1.5938,1.59398,1.59375,1.59395,152.93,True
'2018-10-15T17:08:00',1.59365,1.59386,1.5936,1.59382,253.57,1.59396,1.59426,1.5939,1.59414,229.59,True
'2018-10-15T17:09:00',1.59382,1.59399,1.59371,1.59395,167.34,1.59416,1.59435,1.59405,1.59431,168.24,True
'2018-10-15T17:10:00',1.59395,1.59411,1.59384,1.59394,223.39,1.59434,1.59446,1.59418,1.59426,218.46,True
'2018-10-15T17:11:00',1.59387,1.59411,1.59386,1.59407,249.94,1.59422,1.59449,1.59422,1.59436,253.3,False
'2018-10-15T17:12:00',1.59398,1.59407,1.59387,1.59402,180.36,1.59436,1.59442,1.59422,1.59434,167.18,True
'2018-10-15T17:13:00',1.59402,1.59409,1.59391,1.59393,211.89,1.59434,1.59441,1.59425,1.59426,222.13,False
'2018-10-15T17:14:00',1.59394,1.59398,1.59378,1.59392,108.93,1.59427,1.59428,1.59412,1.59424,93.97,True
'2018-10-15T17:15:00',1.59392,1.59401,1.59362,1.59373,106.3,1.59424,1.59432,1.59398,1.59402,92.07,False
'2018-10-15T17:16:00',1.59373,1.59373,1.59345,1.59363,172.06,1.59408,1.59408,1.5938,1.59392,159.39,False
'2018-10-15T17:17:00',1.59357,1.59368,1.5934,1.59348,153.33,1.59396,1.59401,1.59373,1.5938,158.95,False
'2018-10-15T17:18:00',1.59346,1.59356,1.59334,1.59349,125.94,1.59378,1.59391,1.59366,1.59379,124.76,True
'2018-10-15T17:19:00',1.59347,1.59365,1.59336,1.59358,152.25,1.59377,1.594,1.59366,1.59387,135.31,True
'2018-10-15T17:20:00',1.59358,1.59371,1.59352,1.59358,73.58,1.59386,1.594,1.59382,1.59388,86.48,False
'2018-10-15T17:21:00',1.59358,1.59364,1.59354,1.59357,73.2,1.59389,1.59395,1.59383,1.59385,78.84,False
'2018-10-15T17:22:00',1.59357,1.59361,1.59337,1.59356,141.51,1.59384,1.59393,1.59368,1.59385,123.61,True
'2018-10-15T17:23:00',1.59356,1.59368,1.5935,1.59367,75.12,1.59385,1.59399,1.59377,1.59394,73.09,False
'2018-10-15T17:24:00',1.59367,1.59367,1.59349,1.59353,51.71,1.59392,1.59392,1.59384,1.59385,60.26,False
'2018-10-15T17:25:00',1.59352,1.59357,1.59346,1.59355,79.1,1.59382,1.59389,1.59377,1.59385,87.07,True
'2018-10-15T17:26:00',1.59355,1.59371,1.59353,1.5936,120.45,1.59386,1.59401,1.59384,1.59391,133.31,True
'2018-10-15T17:27:00',1.59366,1.59399,1.5936,1.59398,162.32,1.59395,1.59437,1.59394,1.59436,171.38,True
'2018-10-15T17:28:00',1.59397,1.59413,1.59396,1.5941,134.43,1.59435,1.59448,1.59434,1.59447,115.92,True
'2018-10-15T17:29:00',1.5941,1.59426,1.59396,1.59413,110.89,1.59445,1.59453,1.59427,1.59447,121.54,False
'2018-10-15T17:30:00',1.59413,1.59413,1.59379,1.59396,129.11,1.59446,1.59446,1.59416,1.59433,128.93,False
'2018-10-15T17:31:00',1.59397,1.59407,1.59392,1.59407,97.19,1.59433,1.59436,1.59423,1.59435,84.24,True
'2018-10-15T17:32:00',1.59408,1.59414,1.59403,1.59411,152.43,1.59435,1.59448,1.59435,1.5944,145.69,False
'2018-10-15T17:33:00',1.59411,1.59411,1.59375,1.59378,139.98,1.59439,1.59442,1.5941,1.59415,127.14,False
'2018-10-15T17:34:00',1.59378,1.59391,1.59376,1.59377,154.53,1.59413,1.59424,1.59407,1.59413,170.34,False
'2018-10-15T17:35:00',1.59377,1.59381,1.59334,1.59345,246.9,1.59411,1.59412,1.59367,1.59382,206.31,False
'2018-10-15T17:36:00',1.59344,1.59352,1.59336,1.59351,163.41,1.59383,1.59386,1.59373,1.59383,139.75,True
'2018-10-15T17:37:00',1.59351,1.59359,1.59343,1.59351,79.88,1.59383,1.59391,1.59377,1.59382,78.41,True
'2018-10-15T17:38:00',1.59351,1.59386,1.59346,1.59381,138.51,1.59383,1.59421,1.59376,1.59418,133.51,False
'2018-10-15T17:39:00',1.59383,1.59385,1.59372,1.59378,131.4,1.59421,1.59421,1.59403,1.5941,140.57,True
'2018-10-15T17:40:00',1.59378,1.59394,1.59376,1.59387,94.92,1.5941,1.59424,1.5941,1.59417,102.03,True
'2018-10-15T17:41:00',1.59387,1.59396,1.59372,1.59372,102.01,1.59417,1.59427,1.59405,1.59407,110.91,False
'2018-10-15T17:42:00',1.59372,1.5939,1.59366,1.59388,147.33,1.59407,1.5942,1.59399,1.59419,156.8,True
'2018-10-15T17:43:00',1.59388,1.59404,1.59385,1.594,154.4,1.5942,1.59442,1.59417,1.59432,154.48,True
'2018-10-15T17:44:00',1.594,1.59416,1.59392,1.59416,121.2,1.59432,1.59448,1.59422,1.59443,124.56,True
'2018-10-15T17:45:00',1.59416,1.59428,1.59404,1.59423,165.51,1.59441,1.59456,1.59435,1.59452,160.84,True
'2018-10-15T17:46:00',1.59423,1.59443,1.5942,1.59429,146.15,1.59448,1.59475,1.59448,1.59464,185.49,False
'2018-10-15T17:47:00',1.59429,1.59442,1.59416,1.59416,133.98,1.59463,1.59473,1.5945,1.59455,144.48,False
'2018-10-15T17:48:00',1.59415,1.59424,1.59392,1.59397,137.0,1.59456,1.59457,1.59428,1.59434,147.82,False
'2018-10-15T17:49:00',1.59398,1.59401,1.59385,1.59395,65.59,1.59437,1.59438,1.59422,1.59426,85.54,True
'2018-10-15T17:50:00',1.59395,1.59417,1.59395,1.59414,112.33,1.59429,1.59454,1.59428,1.59451,109.72,True
'2018-10-15T17:51:00',1.59416,1.59424,1.5941,1.59412,132.05,1.59453,1.5946,1.59443,1.59443,114.91,False
'2018-10-15T17:52:00',1.59413,1.59416,1.59401,1.59409,104.92,1.59445,1.59455,1.59433,1.59443,99.78,True
'2018-10-15T17:53:00',1.59411,1.59425,1.59405,1.59422,139.24,1.59444,1.5946,1.59438,1.59453,113.23,True
'2018-10-15T17:54:00',1.59417,1.59425,1.59414,1.59422,111.6,1.5945,1.59463,1.59447,1.59455,103.28,False
'2018-10-15T17:55:00',1.59422,1.59422,1.59403,1.59415,96.31,1.59454,1.59454,1.59437,1.59448,97.31,False
'2018-10-15T17:56:00',1.59415,1.59418,1.59392,1.59396,120.83,1.59448,1.59455,1.59425,1.5943,144.06,False
'2018-10-15T17:57:00',1.59396,1.59414,1.59388,1.59412,128.43,1.59429,1.59448,1.59424,1.59446,151.52,True
'2018-10-15T17:58:00',1.59414,1.59438,1.59413,1.59438,148.46,1.59448,1.59472,1.59446,1.5947,157.33,True
'2018-10-15T17:59:00',1.59437,1.59447,1.59424,1.59433,143.07,1.59472,1.59483,1.5946,1.59466,111.47,False
'2018-10-15T18:00:00',1.59433,1.59436,1.59421,1.59432,175.94,1.59466,1.59474,1.59459,1.59469,189.49,True
'2018-10-15T18:01:00',1.59432,1.59438,1.59424,1.59438,156.32,1.5947,1.59474,1.59463,1.59472,195.94,True
'2018-10-15T18:02:00',1.59438,1.59438,1.59415,1.59422,106.46,1.59467,1.59476,1.5945,1.59459,118.71,False
'2018-10-15T18:03:00',1.59424,1.59427,1.59399,1.5941,121.62,1.59458,1.59463,1.59436,1.59448,139.29,False
'2018-10-15T18:04:00',1.59408,1.59417,1.59407,1.59414,117.1,1.59448,1.59454,1.59445,1.59452,115.92,True
'2018-10-15T18:05:00',1.59414,1.59436,1.5941,1.59435,106.69,1.59452,1.59474,1.59447,1.59474,99.37,False
'2018-10-15T18:06:00',1.59434,1.59434,1.59422,1.59425,84.75,1.59469,1.59469,1.5946,1.59463,85.66,False
'2018-10-15T18:07:00',1.59423,1.59425,1.59417,1.59422,67.58,1.59463,1.59463,1.59451,1.59462,79.25,True
'2018-10-15T18:08:00',1.59422,1.59432,1.59422,1.59429,87.55,1.59461,1.5947,1.5946,1.5947,100.95,True
'2018-10-15T18:09:00',1.5943,1.59439,1.59425,1.59429,110.2,1.5947,1.59478,1.59464,1.5947,90.94,False
'2018-10-15T18:10:00',1.59429,1.59439,1.59422,1.59426,130.07,1.59468,1.59478,1.59459,1.59468,110.54,False
'2018-10-15T18:11:00',1.59425,1.59431,1.59415,1.59426,106.86,1.59467,1.59469,1.59452,1.5946,79.22,False
'2018-10-15T18:12:00',1.59425,1.59425,1.59407,1.5941,71.93,1.5946,1.5946,1.59439,1.59442,58.12,False
'2018-10-15T18:13:00',1.5941,1.59418,1.59408,1.59417,89.76,1.59442,1.59452,1.59442,1.59449,82.61,True
'2018-10-15T18:14:00',1.59418,1.59421,1.59409,1.59411,58.58,1.59449,1.59458,1.59446,1.59446,48.0,False
'2018-10-15T18:15:00',1.59414,1.59416,1.59408,1.59415,48.98,1.59448,1.59448,1.59442,1.59444,46.5,False
'2018-10-15T18:16:00',1.59409,1.59414,1.59397,1.59406,67.3,1.59444,1.59444,1.59433,1.59436,55.0,True
'2018-10-15T18:17:00',1.59407,1.59424,1.59405,1.59413,109.13,1.59436,1.59457,1.59436,1.59445,103.92,False
'2018-10-15T18:18:00',1.59408,1.59414,1.59383,1.5939,96.45,1.59445,1.59445,1.5942,1.59428,86.53,False
'2018-10-15T18:19:00',1.59389,1.59394,1.59386,1.59393,53.31,1.59428,1.59428,1.59421,1.59426,56.58,False
'2018-10-15T18:20:00',1.5939,1.59394,1.59379,1.59384,48.08,1.59426,1.59426,1.59415,1.59417,45.0,False
'2018-10-15T18:21:00',1.59383,1.59383,1.59368,1.59369,51.95,1.59417,1.59417,1.59403,1.59404,47.73,False
'2018-10-15T18:22:00',1.59371,1.59379,1.5937,1.59375,52.44,1.59404,1.59412,1.59403,1.59409,46.62,True
'2018-10-15T18:23:00',1.59376,1.59382,1.59369,1.59381,72.39,1.59409,1.5942,1.59405,1.59416,58.43,False
'2018-10-15T18:24:00',1.5938,1.59381,1.5937,1.59373,61.3,1.59416,1.59416,1.59405,1.59412,59.44,False
'2018-10-15T18:25:00',1.59374,1.59374,1.59359,1.59362,84.02,1.59412,1.59412,1.59396,1.59402,81.53,True
'2018-10-15T18:26:00',1.59366,1.5938,1.59362,1.59379,94.96,1.59402,1.59416,1.59401,1.59413,82.18,True
'2018-10-15T18:27:00',1.59378,1.59385,1.59374,1.59382,68.41,1.59413,1.59419,1.5941,1.59411,62.47,True
'2018-10-15T18:28:00',1.59381,1.59396,1.5938,1.59387,70.67,1.59416,1.59425,1.59413,1.59418,58.11,False
'2018-10-15T18:29:00',1.59386,1.5939,1.5938,1.59381,56.51,1.59418,1.59425,1.59417,1.59418,40.87,False
'2018-10-15T18:30:00',1.59381,1.59387,1.59367,1.59383,70.46,1.59418,1.59424,1.59404,1.5942,53.49,False
'2018-10-15T18:31:00',1.59382,1.59383,1.59372,1.59377,68.23,1.5942,1.5942,1.59406,1.59407,51.49,False
'2018-10-15T18:32:00',1.59376,1.59376,1.59359,1.59361,64.31,1.59407,1.59407,1.59394,1.59398,54.99,False
'2018-10-15T18:33:00',1.5936,1.59361,1.59351,1.59355,61.79,1.59398,1.59398,1.59387,1.59389,45.0,True
'2018-10-15T18:34:00',1.59352,1.5937,1.59352,1.5937,124.21,1.59389,1.59407,1.59388,1.59403,98.98,True
'2018-10-15T18:35:00',1.59369,1.59378,1.59369,1.59378,82.88,1.59403,1.59413,1.59403,1.5941,54.37,True
'2018-10-15T18:36:00',1.59377,1.59395,1.59375,1.59395,135.63,1.5941,1.59434,1.5941,1.59431,98.47,True
'2018-10-15T18:37:00',1.59396,1.5941,1.59394,1.59399,160.15,1.59431,1.59448,1.59431,1.59435,141.57,False
'2018-10-15T18:38:00',1.59398,1.59409,1.59396,1.59396,132.69,1.59435,1.5945,1.59431,1.59431,110.53,False
'2018-10-15T18:39:00',1.59396,1.59403,1.59392,1.59402,71.78,1.59439,1.5944,1.59428,1.59433,67.84,True
'2018-10-15T18:40:00',1.59401,1.59409,1.59397,1.59406,85.29,1.59433,1.59448,1.59433,1.59447,65.68,True
'2018-10-15T18:41:00',1.59407,1.59414,1.59393,1.59393,82.83,1.59447,1.59453,1.59429,1.59429,65.86,False
'2018-10-15T18:42:00',1.59393,1.59398,1.59385,1.59397,114.36,1.59427,1.59438,1.59422,1.59438,99.92,True
'2018-10-15T18:43:00',1.594,1.59406,1.59396,1.59402,73.83,1.59436,1.59444,1.59432,1.59438,48.98,True
'2018-10-15T18:44:00',1.59403,1.5941,1.59392,1.59394,65.28,1.59438,1.59442,1.5943,1.5943,53.1,False
'2018-10-15T18:45:00',1.59393,1.59401,1.59389,1.59394,75.31,1.5943,1.59442,1.59424,1.59431,58.84,False
'2018-10-15T18:46:00',1.59394,1.59401,1.5939,1.59395,94.49,1.59431,1.59439,1.59425,1.59428,67.49,True
'2018-10-15T18:47:00',1.59399,1.59404,1.59387,1.59387,108.58,1.59428,1.59441,1.59423,1.59423,83.08,False
'2018-10-15T18:48:00',1.59387,1.59389,1.59375,1.59377,93.77,1.59423,1.59427,1.59413,1.59413,57.74,False
'2018-10-15T18:49:00',1.59374,1.59377,1.5937,1.59372,66.57,1.59413,1.59415,1.59409,1.59411,49.6,True
'2018-10-15T18:50:00',1.59373,1.59379,1.59371,1.59373,47.78,1.59411,1.59418,1.59411,1.59411,32.5,False
'2018-10-15T18:51:00',1.59374,1.59375,1.59371,1.59371,29.29,1.59411,1.59415,1.59406,1.59406,21.35,True
'2018-10-15T18:52:00',1.59371,1.59375,1.59362,1.59367,110.11,1.59406,1.59416,1.59397,1.59403,77.24,False
'2018-10-15T18:53:00',1.59366,1.59367,1.59346,1.59359,134.76,1.59403,1.59405,1.59379,1.59399,107.52,False
'2018-10-15T18:54:00',1.59358,1.5936,1.59351,1.59358,91.45,1.59399,1.59399,1.59386,1.59397,68.35,True
'2018-10-15T18:55:00',1.59358,1.59363,1.59351,1.5936,72.99,1.59397,1.59402,1.5939,1.59395,46.49,True
'2018-10-15T18:56:00',1.59357,1.59385,1.59355,1.59383,122.78,1.59391,1.59427,1.59389,1.59426,99.52,False
'2018-10-15T18:57:00',1.59384,1.59384,1.5937,1.59379,124.65,1.59426,1.59426,1.59407,1.59423,128.09,True
'2018-10-15T18:58:00',1.59378,1.59393,1.59371,1.59379,202.92,1.59421,1.59433,1.59408,1.59415,160.96,False
'2018-10-15T18:59:00',1.5938,1.5939,1.59375,1.59378,134.13,1.59415,1.59431,1.59409,1.59413,105.84,False
'2018-10-15T19:00:00',1.59377,1.5938,1.59372,1.59373,140.6,1.59413,1.59419,1.59407,1.59407,113.85,True
'2018-10-15T19:01:00',1.59375,1.59384,1.59366,1.59377,104.76,1.59407,1.59424,1.59401,1.59416,84.62,False
'2018-10-15T19:02:00',1.59377,1.59382,1.59374,1.59374,75.3,1.59413,1.59419,1.59408,1.59412,71.22,True
'2018-10-15T19:03:00',1.59374,1.59392,1.59369,1.59389,103.64,1.59412,1.59431,1.59403,1.59421,85.5,True
'2018-10-15T19:04:00',1.59389,1.59394,1.59384,1.59385,115.45,1.59423,1.59429,1.59417,1.59421,100.62,False
'2018-10-15T19:05:00',1.59384,1.59392,1.5938,1.59389,50.85,1.59421,1.59427,1.59414,1.59423,43.49,False
'2018-10-15T19:06:00',1.59388,1.59389,1.59378,1.59387,66.74,1.59423,1.59425,1.59414,1.59421,57.37,False
'2018-10-15T19:07:00',1.59388,1.59388,1.5937,1.59373,60.96,1.59424,1.59425,1.59404,1.59404,52.12,True
'2018-10-15T19:08:00',1.59374,1.59392,1.5937,1.59392,75.37,1.59404,1.59432,1.59404,1.5943,65.71,True
'2018-10-15T19:09:00',1.59391,1.59392,1.5938,1.59389,69.19,1.59431,1.59433,1.59418,1.59425,60.71,False
'2018-10-15T19:10:00',1.59388,1.59389,1.59384,1.59385,57.35,1.59425,1.59426,1.59418,1.59423,49.0,False
'2018-10-15T19:11:00',1.59386,1.59389,1.59381,1.59382,66.29,1.59423,1.59423,1.59418,1.59419,54.0,False
'2018-10-15T19:12:00',1.59382,1.59383,1.59364,1.59368,65.42,1.59419,1.59419,1.59399,1.59401,53.99,False
'2018-10-15T19:13:00',1.59367,1.59376,1.59366,1.59372,69.05,1.59401,1.59418,1.59401,1.59406,56.37,False
'2018-10-15T19:14:00',1.59371,1.59375,1.59369,1.59372,62.24,1.59404,1.59418,1.59404,1.59408,56.74,False
'2018-10-15T19:15:00',1.59373,1.59375,1.5935,1.59351,98.93,1.59408,1.59411,1.59383,1.59383,93.75,False
'2018-10-15T19:16:00',1.5935,1.59358,1.59343,1.59354,84.35,1.59383,1.59394,1.5938,1.59389,86.11,True
'2018-10-15T19:17:00',1.59355,1.59359,1.59352,1.59357,74.7,1.59389,1.59396,1.59387,1.59392,72.11,True
'2018-10-15T19:18:00',1.59359,1.5936,1.59355,1.59358,51.72,1.59392,1.59395,1.59389,1.59389,46.75,True
'2018-10-15T19:19:00',1.59359,1.59362,1.59344,1.59352,59.81,1.59389,1.59393,1.5938,1.59391,54.86,False
'2018-10-15T19:20:00',1.59354,1.59358,1.59341,1.59344,103.43,1.59391,1.59395,1.59373,1.59378,93.86,False
'2018-10-15T19:21:00',1.59345,1.59354,1.59335,1.59337,121.42,1.59379,1.59393,1.59372,1.59377,116.08,False
'2018-10-15T19:22:00',1.59339,1.59341,1.59301,1.59308,136.74,1.59377,1.59377,1.59344,1.59348,119.35,False
'2018-10-15T19:23:00',1.59309,1.59313,1.59305,1.59305,86.24,1.59347,1.59354,1.59346,1.59346,69.6,False
'2018-10-15T19:24:00',1.59307,1.59313,1.59301,1.59311,96.64,1.59346,1.59351,1.59338,1.59344,81.0,True
'2018-10-15T19:25:00',1.59312,1.59319,1.59309,1.59319,66.63,1.59344,1.59355,1.59344,1.59352,48.24,True
'2018-10-15T19:26:00',1.59317,1.59327,1.59316,1.59325,87.18,1.59352,1.59367,1.59352,1.59362,64.62,True
'2018-10-15T19:27:00',1.59326,1.59329,1.5932,1.59327,63.91,1.59362,1.59365,1.59357,1.59365,42.0,False
'2018-10-15T19:28:00',1.59326,1.59329,1.59324,1.59325,58.87,1.59365,1.59365,1.59359,1.59359,41.0,False
'2018-10-15T19:29:00',1.59325,1.59325,1.59319,1.59321,42.67,1.59359,1.59363,1.59354,1.59361,33.12,False
'2018-10-15T19:30:00',1.5932,1.5932,1.59304,1.59313,121.42,1.59357,1.59357,1.59341,1.59351,105.07,True
'2018-10-15T19:31:00',1.59313,1.59321,1.59313,1.59318,84.92,1.59351,1.59359,1.59349,1.59353,79.04,False
'2018-10-15T19:32:00',1.59317,1.59319,1.59312,1.59316,54.4,1.59353,1.59357,1.5935,1.59351,55.98,False
'2018-10-15T19:33:00',1.59315,1.59316,1.59304,1.59308,69.28,1.59349,1.59356,1.59342,1.59343,66.99,True
'2018-10-15T19:34:00',1.59307,1.59324,1.59305,1.59323,83.93,1.59343,1.59363,1.59343,1.5936,80.85,True
'2018-10-15T19:35:00',1.59324,1.5933,1.59321,1.59329,85.78,1.5936,1.5937,1.5936,1.59366,59.25,False
'2018-10-15T19:36:00',1.59328,1.5933,1.59323,1.59328,70.53,1.59366,1.59369,1.59362,1.59363,51.11,True
'2018-10-15T19:37:00',1.5933,1.59331,1.59314,1.59316,65.03,1.59363,1.59369,1.5935,1.59352,51.62,False
'2018-10-15T19:38:00',1.59314,1.59321,1.59301,1.59318,86.38,1.59349,1.59356,1.59337,1.59355,75.23,True
'2018-10-15T19:39:00',1.59318,1.59328,1.59311,1.59323,79.22,1.59353,1.59367,1.59349,1.59357,50.12,True
'2018-10-15T19:40:00',1.59322,1.59329,1.59318,1.59324,91.22,1.59357,1.59368,1.59357,1.59362,58.12,False
'2018-10-15T19:41:00',1.59323,1.59323,1.59315,1.59316,83.03,1.59362,1.59362,1.59352,1.59355,66.37,False
'2018-10-15T19:42:00',1.59313,1.59315,1.5929,1.593,105.82,1.59355,1.59355,1.59329,1.59339,87.36,False
'2018-10-15T19:43:00',1.593,1.59304,1.59285,1.59292,148.59,1.59339,1.59344,1.59325,1.59331,141.55,False
'2018-10-15T19:44:00',1.59293,1.59297,1.59275,1.5929,124.24,1.5933,1.59336,1.59311,1.59328,103.24,False
'2018-10-15T19:45:00',1.59289,1.59296,1.59285,1.59288,95.98,1.59329,1.59335,1.59321,1.59322,75.73,True
'2018-10-15T19:46:00',1.59287,1.593,1.59287,1.5929,90.47,1.59322,1.59334,1.59322,1.59325,77.24,False
'2018-10-15T19:47:00',1.59289,1.59289,1.59279,1.59279,61.3,1.59325,1.59327,1.59318,1.59319,46.37,False
'2018-10-15T19:48:00',1.59279,1.59285,1.59277,1.59284,55.21,1.59319,1.59323,1.59317,1.59323,48.48,True
'2018-10-15T19:49:00',1.59285,1.59288,1.5928,1.59281,70.33,1.59323,1.59326,1.59318,1.5932,60.72,False
'2018-10-15T19:50:00',1.59281,1.59284,1.59275,1.5928,95.26,1.5932,1.59322,1.59312,1.59317,74.49,True
'2018-10-15T19:51:00',1.59281,1.59289,1.59279,1.59288,122.73,1.59317,1.59326,1.59317,1.59326,82.35,True
'2018-10-15T19:52:00',1.59288,1.59292,1.59286,1.59288,86.38,1.59326,1.59331,1.59325,1.59328,51.5,False
'2018-10-15T19:53:00',1.59288,1.59289,1.59283,1.59285,46.05,1.59328,1.59328,1.59323,1.59324,29.0,True
'2018-10-15T19:54:00',1.59283,1.5929,1.59279,1.59289,88.35,1.59322,1.5933,1.59317,1.59327,57.98,True
'2018-10-15T19:55:00',1.59288,1.59292,1.59287,1.5929,78.01,1.59327,1.59332,1.59326,1.59326,57.5,True
'2018-10-15T19:56:00',1.5929,1.59307,1.59281,1.59285,113.18,1.59325,1.59345,1.59322,1.59326,74.12,True
'2018-10-15T19:57:00',1.59284,1.59312,1.59283,1.59306,146.11,1.59324,1.59356,1.59322,1.59343,124.28,True
'2018-10-15T19:58:00',1.59305,1.59329,1.59301,1.59323,181.87,1.59343,1.5937,1.59339,1.59362,163.98,False
'2018-10-15T19:59:00',1.59318,1.59322,1.59305,1.59314,75.9,1.59362,1.59362,1.59344,1.59351,54.32,False
'2018-10-15T20:00:00',1.59314,1.5932,1.59306,1.59312,103.88,1.59351,1.59361,1.59344,1.5935,90.7,False
'2018-10-15T20:01:00',1.59311,1.59317,1.59303,1.5931,59.03,1.5935,1.59354,1.59343,1.59349,44.49,False
'2018-10-15T20:02:00',1.5931,1.5931,1.59302,1.59302,59.71,1.59349,1.59349,1.59341,1.59342,57.11,False
'2018-10-15T20:03:00',1.59302,1.5931,1.59301,1.5931,54.56,1.59342,1.59349,1.5934,1.59347,42.6,True
'2018-10-15T20:04:00',1.5931,1.59325,1.59309,1.59322,107.07,1.59347,1.59366,1.59347,1.5936,69.62,True
'2018-10-15T20:05:00',1.59321,1.59328,1.59313,1.59328,84.72,1.5936,1.59367,1.59352,1.59367,55.99,True
'2018-10-15T20:06:00',1.59328,1.59348,1.59325,1.59347,95.7,1.59367,1.59389,1.59365,1.59389,92.7,False
'2018-10-15T20:07:00',1.59348,1.59348,1.59327,1.59334,138.53,1.59389,1.59389,1.59368,1.59374,114.97,True
'2018-10-15T20:08:00',1.59342,1.59352,1.59335,1.59338,84.51,1.59377,1.59392,1.59372,1.59378,72.19,False
'2018-10-15T20:09:00',1.59339,1.59339,1.59315,1.59315,122.85,1.59375,1.59377,1.59353,1.59357,128.14,False
'2018-10-15T20:10:00',1.59316,1.59326,1.59316,1.59325,86.5,1.59357,1.59368,1.59356,1.59366,76.53,True
'2018-10-15T20:11:00',1.59325,1.59329,1.59317,1.5932,95.14,1.59365,1.59368,1.59357,1.59358,79.1,False
'2018-10-15T20:12:00',1.5932,1.59328,1.59312,1.59325,82.29,1.59358,1.59366,1.5935,1.59363,69.87,True
'2018-10-15T20:13:00',1.59325,1.59328,1.59319,1.59321,96.36,1.59365,1.59368,1.59358,1.59358,74.12,False
'2018-10-15T20:14:00',1.5932,1.59324,1.59311,1.59315,102.29,1.59358,1.59359,1.59347,1.59347,88.0,True
'2018-10-15T20:15:00',1.59314,1.59326,1.59314,1.59314,108.46,1.59347,1.59365,1.59347,1.59354,73.86,False
'2018-10-15T20:16:00',1.59315,1.59321,1.59304,1.59319,87.49,1.59352,1.59359,1.59343,1.59359,76.22,True
'2018-10-15T20:17:00',1.5932,1.59324,1.59298,1.59304,99.74,1.59359,1.59363,1.59338,1.59346,97.6,False
'2018-10-15T20:18:00',1.59305,1.59313,1.59298,1.59311,89.69,1.59345,1.59352,1.59339,1.5935,75.58,True
'2018-10-15T20:19:00',1.59311,1.59316,1.59308,1.59316,76.84,1.59353,1.59356,1.59349,1.59355,68.68,True
'2018-10-15T20:20:00',1.59316,1.59324,1.59312,1.59323,52.27,1.59355,1.59366,1.59354,1.59362,47.35,True
'2018-10-15T20:21:00',1.59323,1.5933,1.59323,1.59328,32.08,1.59362,1.5937,1.59362,1.59368,27.62,False
'2018-10-15T20:22:00',1.59328,1.59328,1.59311,1.59323,119.66,1.59369,1.59369,1.59352,1.59362,92.06,True
'2018-10-15T20:23:00',1.59323,1.59334,1.5932,1.59332,96.61,1.59362,1.59376,1.59362,1.59369,102.02,True
'2018-10-15T20:24:00',1.59331,1.59339,1.5932,1.59332,97.66,1.59369,1.5938,1.59363,1.59378,105.34,False
'2018-10-15T20:25:00',1.59335,1.59335,1.59332,1.59332,12.0,1.59376,1.59376,1.59371,1.59371,16.36,False
'2018-10-15T20:26:00',1.59332,1.59335,1.59317,1.59319,44.79,1.59371,1.59376,1.59356,1.59358,46.31,False
'2018-10-15T20:27:00',1.59319,1.59324,1.59313,1.59324,15.98,1.59358,1.59363,1.59357,1.59363,17.36,True
'2018-10-15T20:28:00',1.59325,1.5934,1.59323,1.59335,31.97,1.59366,1.59379,1.59364,1.59379,36.49,True
'2018-10-15T20:29:00',1.59334,1.59341,1.59331,1.59336,77.13,1.59378,1.59385,1.59374,1.59375,81.87,True
'2018-10-15T20:30:00',1.59337,1.59352,1.59336,1.59343,89.52,1.59375,1.59389,1.59375,1.59383,77.27,True
'2018-10-15T20:31:00',1.59343,1.5936,1.59342,1.59354,65.79,1.59384,1.594,1.59383,1.59393,71.53,False
'2018-10-15T20:32:00',1.59355,1.59358,1.59338,1.59341,62.64,1.59396,1.59397,1.5938,1.5938,53.46,False
'2018-10-15T20:33:00',1.59342,1.59342,1.59329,1.59332,41.92,1.5938,1.59381,1.59372,1.59373,46.08,True
'2018-10-15T20:34:00',1.59332,1.59347,1.59331,1.59344,77.83,1.59373,1.59388,1.59371,1.59385,64.82,True
'2018-10-15T20:35:00',1.59341,1.59355,1.59341,1.59355,85.84,1.59382,1.59394,1.59382,1.59394,77.56,True
'2018-10-15T20:36:00',1.59352,1.59357,1.59339,1.59344,91.87,1.59393,1.59398,1.59381,1.59383,81.39,False
'2018-10-15T20:37:00',1.59338,1.59348,1.59334,1.59335,66.37,1.59385,1.59391,1.59376,1.59376,52.95,False
'2018-10-15T20:38:00',1.59335,1.59345,1.59334,1.59339,58.42,1.59376,1.59386,1.59373,1.59382,61.5,False
'2018-10-15T20:39:00',1.59338,1.59345,1.59337,1.59339,39.95,1.5938,1.59385,1.59376,1.5938,38.17,True
'2018-10-15T20:40:00',1.59339,1.59351,1.59334,1.59349,56.8,1.5938,1.59392,1.59372,1.59387,59.6,False
'2018-10-15T20:41:00',1.59351,1.59351,1.59338,1.59345,36.06,1.5939,1.59392,1.59381,1.59385,33.84,False
'2018-10-15T20:42:00',1.59341,1.5935,1.59339,1.5935,67.68,1.59383,1.59391,1.59379,1.59385,66.8,True
'2018-10-15T20:43:00',1.59345,1.59351,1.59339,1.59349,48.18,1.59386,1.59389,1.59377,1.59388,42.49,False
'2018-10-15T20:44:00',1.59345,1.5935,1.59334,1.59335,67.87,1.59387,1.5939,1.59378,1.59378,84.37,False
'2018-10-15T20:45:00',1.59335,1.59347,1.59335,1.59347,87.63,1.59378,1.59388,1.59377,1.59384,72.85,True
'2018-10-15T20:46:00',1.59347,1.5935,1.59322,1.59336,132.97,1.59382,1.59388,1.59362,1.59374,142.74,False
'2018-10-15T20:47:00',1.59336,1.5934,1.59326,1.59334,113.06,1.59374,1.59379,1.59367,1.59372,141.06,False
'2018-10-15T20:48:00',1.59334,1.5934,1.59325,1.59337,113.95,1.59372,1.59379,1.59367,1.59373,159.56,False
'2018-10-15T20:49:00',1.59337,1.5934,1.59327,1.59333,75.22,1.59374,1.59378,1.5937,1.59371,98.36,True
'2018-10-15T20:50:00',1.59333,1.59342,1.59332,1.5934,94.4,1.59376,1.59381,1.59372,1.5938,125.91,True
'2018-10-15T20:51:00',1.59339,1.59344,1.59329,1.59337,113.77,1.59378,1.59383,1.59372,1.59375,124.09,False
'2018-10-15T20:52:00',1.59335,1.59342,1.59327,1.59336,123.78,1.59374,1.59379,1.59367,1.59373,148.52,True
'2018-10-15T20:53:00',1.59336,1.59342,1.59329,1.5934,49.23,1.59372,1.59381,1.59371,1.59379,61.16,True
'2018-10-15T20:54:00',1.5934,1.59346,1.59327,1.59339,93.56,1.59379,1.59382,1.59371,1.59379,106.64,False
'2018-10-15T20:55:00',1.5934,1.59342,1.59332,1.59338,56.22,1.59379,1.5938,1.59372,1.59376,76.23,False
'2018-10-15T20:56:00',1.59338,1.59339,1.59323,1.59336,96.65,1.59375,1.59379,1.59364,1.59373,126.19,True
'2018-10-15T20:57:00',1.59329,1.59351,1.59329,1.59351,120.43,1.59374,1.5939,1.59373,1.59385,150.68,True
'2018-10-15T20:58:00',1.59346,1.59352,1.59343,1.59346,71.59,1.59387,1.5939,1.59382,1.59385,87.44,True
'2018-10-15T20:59:00',1.59348,1.59354,1.59344,1.59348,131.21,1.59385,1.59393,1.59383,1.59384,137.77,True
'2018-10-15T21:00:00',1.59345,1.59359,1.5934,1.59354,143.72,1.59384,1.59398,1.59382,1.59395,172.98,True
'2018-10-15T21:01:00',1.59354,1.5936,1.59351,1.59357,72.85,1.59396,1.59398,1.59389,1.59396,85.34,False
'2018-10-15T21:02:00',1.59355,1.59358,1.59328,1.59335,94.83,1.59395,1.59398,1.59371,1.59373,116.36,False
'2018-10-15T21:03:00',1.59334,1.59334,1.59315,1.59315,73.2,1.59374,1.59374,1.59356,1.59356,90.11,False
'2018-10-15T21:04:00',1.59316,1.5932,1.59307,1.59316,101.33,1.59356,1.59358,1.59348,1.59355,113.63,True
'2018-10-15T21:05:00',1.59316,1.59324,1.59315,1.59319,74.24,1.59355,1.59365,1.59352,1.59358,99.93,False
'2018-10-15T21:06:00',1.59319,1.59322,1.59312,1.59316,84.86,1.59358,1.59359,1.59352,1.59355,94.17,True
'2018-10-15T21:07:00',1.59314,1.59324,1.59309,1.59322,87.89,1.59355,1.5936,1.59351,1.59357,109.48,False
'2018-10-15T21:08:00',1.59322,1.59323,1.5931,1.59315,92.95,1.5936,1.5936,1.5935,1.59352,99.75,False
'2018-10-15T21:09:00',1.59311,1.59319,1.59311,1.59316,68.7,1.59351,1.59358,1.59351,1.59355,73.18,True
'2018-10-15T21:10:00',1.59316,1.59322,1.59316,1.59321,59.22,1.59356,1.5936,1.59354,1.59357,55.37,True
'2018-10-15T21:11:00',1.59321,1.5934,1.59317,1.59332,95.17,1.59359,1.59379,1.59357,1.59374,98.3,False
'2018-10-15T21:12:00',1.59333,1.59336,1.59324,1.59328,87.25,1.59372,1.59375,1.59363,1.59367,113.07,False
'2018-10-15T21:13:00',1.59328,1.59331,1.5932,1.59326,81.86,1.59368,1.59371,1.59357,1.59363,85.3,False
'2018-10-15T21:14:00',1.59326,1.59329,1.59324,1.59329,61.71,1.59363,1.59368,1.59362,1.59367,66.21,True
'2018-10-15T21:15:00',1.59329,1.59337,1.59323,1.59323,92.56,1.59368,1.59379,1.59362,1.5937,108.18,False
'2018-10-15T21:16:00',1.59323,1.59334,1.59321,1.59327,51.19,1.5937,1.59373,1.5936,1.59372,60.78,True
'2018-10-15T21:17:00',1.59329,1.59335,1.59324,1.59332,73.34,1.59368,1.59376,1.59362,1.5937,106.0,True
'2018-10-15T21:18:00',1.59332,1.59339,1.59317,1.59339,99.07,1.5937,1.59381,1.59361,1.59381,135.7,True
'2018-10-15T21:19:00',1.59339,1.59347,1.59333,1.59342,63.31,1.59379,1.59386,1.59376,1.59381,83.19,True
'2018-10-15T21:20:00',1.59341,1.59352,1.59341,1.59342,47.33,1.59382,1.5939,1.5938,1.5938,60.88,False
'2018-10-15T21:21:00',1.59342,1.59348,1.59337,1.59344,48.34,1.59384,1.59389,1.59377,1.59382,52.41,True
'2018-10-15T21:22:00',1.59344,1.59353,1.59337,1.59341,35.86,1.59383,1.59393,1.59379,1.59379,44.05,False
'2018-10-15T21:23:00',1.5934,1.59351,1.5934,1.59343,47.2,1.59384,1.5939,1.59381,1.59383,49.69,False
'2018-10-15T21:24:00',1.59343,1.5935,1.59338,1.5935,39.11,1.59388,1.5939,1.59379,1.59387,56.91,True
'2018-10-15T21:25:00',1.59352,1.59361,1.59346,1.59361,37.74,1.59391,1.59399,1.59389,1.59399,51.64,True
'2018-10-15T21:26:00',1.59355,1.59371,1.59354,1.59365,47.34,1.594,1.59408,1.59397,1.59403,51.28,False
'2018-10-15T21:27:00',1.59365,1.59365,1.59355,1.59356,79.37,1.59404,1.59407,1.59394,1.59396,86.88,False
'2018-10-15T21:28:00',1.59355,1.5936,1.59351,1.59354,47.5,1.59394,1.59398,1.5939,1.59393,58.34,True
'2018-10-15T21:29:00',1.59354,1.59369,1.5935,1.59368,90.36,1.59391,1.59407,1.59389,1.59406,102.76,True
'2018-10-15T21:30:00',1.59369,1.59373,1.59358,1.59363,77.49,1.59406,1.59411,1.59396,1.59402,93.78,True
'2018-10-15T21:31:00',1.59362,1.59373,1.59354,1.59361,108.32,1.59402,1.59412,1.59394,1.59396,131.44,False
'2018-10-15T21:32:00',1.59361,1.59372,1.59344,1.59366,111.6,1.59397,1.59411,1.59385,1.59404,128.68,False
'2018-10-15T21:33:00',1.59371,1.59371,1.59363,1.59369,74.87,1.59404,1.59409,1.59402,1.59407,94.12,False
'2018-10-15T21:34:00',1.59369,1.59369,1.5936,1.59363,58.0,1.59407,1.59407,1.59398,1.59402,84.93,False
'2018-10-15T21:35:00',1.59363,1.59364,1.59351,1.59362,48.0,1.59403,1.59403,1.59391,1.59398,58.91,False
'2018-10-15T21:36:00',1.59362,1.59362,1.5935,1.5936,70.36,1.59397,1.59402,1.5939,1.59398,86.16,False
'2018-10-15T21:37:00',1.5936,1.59361,1.59348,1.59354,58.12,1.59397,1.594,1.59387,1.59391,70.83,False
'2018-10-15T21:38:00',1.59352,1.59355,1.59349,1.59351,103.0,1.59392,1.59395,1.59386,1.59393,133.72,True
'2018-10-15T21:39:00',1.59353,1.59361,1.59351,1.59361,71.37,1.59393,1.59397,1.5939,1.59396,92.54,True
'2018-10-15T21:40:00',1.59362,1.59364,1.59355,1.59363,55.5,1.59396,1.594,1.59394,1.59396,89.49,True
'2018-10-15T21:41:00',1.59363,1.59367,1.59354,1.59357,62.5,1.59397,1.59402,1.5939,1.59395,86.24,True
'2018-10-15T21:42:00',1.5936,1.5937,1.59359,1.59368,78.5,1.59397,1.59406,1.59397,1.59404,112.67,False
'2018-10-15T21:43:00',1.59368,1.5937,1.59359,1.59366,69.99,1.59401,1.59405,1.59399,1.59402,92.73,True
'2018-10-15T21:44:00',1.59366,1.59372,1.59354,1.59358,73.74,1.59402,1.59406,1.59394,1.59398,98.81,False
'2018-10-15T21:45:00',1.59358,1.59365,1.59347,1.59353,103.86,1.59398,1.59402,1.59386,1.59394,131.71,False
'2018-10-15T21:46:00',1.59354,1.59354,1.59344,1.59349,72.0,1.59391,1.59393,1.59383,1.59386,84.08,True
'2018-10-15T21:47:00',1.5935,1.59356,1.59341,1.59348,71.49,1.59388,1.59396,1.59381,1.59383,84.62,False
'2018-10-15T21:48:00',1.59348,1.59349,1.59329,1.59336,62.85,1.59382,1.59387,1.59371,1.59374,73.01,False
'2018-10-15T21:49:00',1.59331,1.59341,1.59327,1.59335,73.87,1.59375,1.59379,1.59367,1.5937,100.78,True
'2018-10-15T21:50:00',1.59335,1.59344,1.59316,1.59325,69.1,1.59369,1.59375,1.59355,1.5936,82.62,False
'2018-10-15T21:51:00',1.59329,1.59329,1.59319,1.59328,63.49,1.5936,1.59366,1.59358,1.59363,68.66,True
'2018-10-15T21:52:00',1.59331,1.59337,1.59325,1.59334,79.47,1.59364,1.59374,1.59364,1.59371,99.57,True
'2018-10-15T21:53:00',1.59334,1.59348,1.59334,1.59345,65.87,1.59372,1.59381,1.59372,1.5938,72.56,True
'2018-10-15T21:54:00',1.5934,1.59349,1.59339,1.59349,72.61,1.5938,1.59385,1.59377,1.59383,70.03,False
'2018-10-15T21:55:00',1.59349,1.59349,1.59331,1.59335,60.85,1.59384,1.59384,1.5937,1.59373,65.9,False
'2018-10-15T21:56:00',1.59335,1.59346,1.59335,1.59335,58.5,1.59375,1.5938,1.59373,1.59377,87.87,True
'2018-10-15T21:57:00',1.59336,1.59359,1.59336,1.59359,84.24,1.59377,1.59399,1.59374,1.59399,99.28,True
'2018-10-15T21:58:00',1.5936,1.59363,1.59355,1.59363,68.5,1.59398,1.59403,1.59391,1.59402,88.33,True
'2018-10-15T21:59:00',1.59363,1.59381,1.59356,1.59376,141.68,1.59401,1.59422,1.5939,1.59411,172.93,True
'2018-10-15T22:00:00',1.59376,1.59406,1.59372,1.59405,84.98,1.5941,1.59447,1.5941,1.59447,101.52,False
'2018-10-15T22:01:00',1.594,1.594,1.5938,1.59389,53.34,1.59441,1.59441,1.59424,1.5943,74.2,True
'2018-10-15T22:02:00',1.59392,1.59404,1.59391,1.59398,47.87,1.59431,1.59443,1.59431,1.59437,60.75,True
'2018-10-15T22:03:00',1.59398,1.59409,1.59393,1.59408,68.97,1.59439,1.59453,1.59433,1.59452,96.16,True
'2018-10-15T22:04:00',1.59408,1.5941,1.59408,1.59408,31.86,1.59451,1.59455,1.59449,1.5945,44.44,False
'2018-10-15T22:05:00',1.59408,1.5941,1.59407,1.59408,21.0,1.59449,1.59451,1.59447,1.59447,25.95,False
'2018-10-15T22:06:00',1.59407,1.59411,1.59389,1.5939,18.12,1.59448,1.59448,1.59429,1.59429,19.48,False
'2018-10-15T22:07:00',1.59395,1.59404,1.59394,1.59404,56.37,1.59433,1.59445,1.59433,1.5944,67.76,True
'2018-10-15T22:08:00',1.59404,1.59411,1.59399,1.59402,44.48,1.59439,1.59451,1.59439,1.59444,47.17,False
'2018-10-15T22:09:00',1.59402,1.59404,1.59401,1.59404,8.5,1.59444,1.5945,1.59444,1.59446,11.47,False
'2018-10-15T22:10:00',1.59404,1.59404,1.59404,1.59404,17.5,1.59446,1.59446,1.59444,1.59445,22.31,False
'2018-10-15T22:11:00',1.59399,1.59403,1.59392,1.59395,32.62,1.59443,1.59443,1.59429,1.59431,39.05,False
'2018-10-15T22:12:00',1.59395,1.59397,1.59392,1.59392,27.0,1.59432,1.59436,1.59429,1.59431,39.12,True
'2018-10-15T22:13:00',1.59392,1.5941,1.5939,1.5941,35.0,1.59431,1.59447,1.59428,1.59446,49.34,True
'2018-10-15T22:14:00',1.5941,1.5941,1.59406,1.59409,21.0,1.59447,1.59449,1.59443,1.59446,29.9,False
'2018-10-15T22:15:00',1.59409,1.59409,1.59405,1.59406,21.0,1.59447,1.59447,1.59441,1.59447,30.53,False
'2018-10-15T22:16:00',1.59408,1.59408,1.59401,1.59407,20.0,1.59446,1.59448,1.5944,1.59445,27.79,False
'2018-10-15T22:17:00',1.59404,1.59408,1.59404,1.59406,18.0,1.59444,1.59447,1.59441,1.59446,34.56,False
'2018-10-15T22:18:00',1.59406,1.59407,1.59402,1.59402,26.0,1.59446,1.59446,1.59441,1.59442,38.51,False
'2018-10-15T22:19:00',1.59402,1.59402,1.59397,1.59397,17.0,1.59442,1.59442,1.59434,1.59434,25.17,False
'2018-10-15T22:20:00',1.59399,1.59399,1.59375,1.59388,26.06,1.59435,1.59435,1.59416,1.59427,38.64,False
'2018-10-15T22:21:00',1.59388,1.59395,1.59388,1.59395,19.0,1.59428,1.59434,1.59428,1.59433,30.68,False
'2018-10-15T22:22:00',1.59391,1.59396,1.59389,1.59391,18.0,1.5943,1.59432,1.59427,1.59429,27.56,False
'2018-10-15T22:23:00',1.59394,1.59394,1.59394,1.59394,8.0,1.59434,1.59434,1.59433,1.59433,10.47,True
'2018-10-15T22:24:00',1.59394,1.59394,1.59389,1.59389,21.08,1.59434,1.59436,1.59428,1.59429,26.21,False
'2018-10-15T22:25:00',1.59389,1.59389,1.59388,1.59388,7.0,1.59428,1.59429,1.59428,1.59429,10.59,True
'2018-10-15T22:26:00',1.59388,1.59392,1.59384,1.59385,21.0,1.59428,1.5943,1.5942,1.59422,32.28,False
'2018-10-15T22:27:00',1.59385,1.59385,1.5938,1.59384,20.0,1.59421,1.59422,1.59419,1.59419,26.21,True
'2018-10-15T22:28:00',1.59384,1.59389,1.59384,1.59385,18.0,1.5942,1.59427,1.5942,1.59423,30.3,False
'2018-10-15T22:29:00',1.59385,1.59389,1.59368,1.59374,36.5,1.59423,1.59426,1.5941,1.59415,43.27,False
'2018-10-15T22:30:00',1.59376,1.59377,1.59369,1.59377,32.97,1.59416,1.59418,1.59409,1.59418,34.46,True
'2018-10-15T22:31:00',1.59378,1.59383,1.59378,1.59381,12.0,1.59419,1.59424,1.59419,1.59422,18.36,True
'2018-10-15T22:32:00',1.59381,1.5939,1.59381,1.59389,26.09,1.59423,1.59431,1.59422,1.59431,27.0,True
'2018-10-15T22:33:00',1.5939,1.59394,1.5939,1.59392,36.33,1.59431,1.59438,1.59431,1.59438,42.06,False
'2018-10-15T22:34:00',1.59393,1.59393,1.59389,1.59391,26.69,1.59436,1.59438,1.5943,1.59432,20.98,True
'2018-10-15T22:35:00',1.59391,1.59393,1.5939,1.5939,18.86,1.59434,1.5944,1.59434,1.5944,27.19,True
'2018-10-15T22:36:00',1.59392,1.59394,1.59391,1.59392,19.99,1.59435,1.59439,1.59435,1.59438,25.3,False
'2018-10-15T22:37:00',1.59392,1.59394,1.59391,1.59394,36.34,1.59435,1.59439,1.59432,1.59433,32.39,False
'2018-10-15T22:38:00',1.59395,1.59395,1.59389,1.5939,38.0,1.59435,1.59436,1.5943,1.59432,50.32,False
'2018-10-15T22:39:00',1.59391,1.59392,1.59382,1.59383,42.75,1.59431,1.59434,1.59425,1.59426,61.55,False
'2018-10-15T22:40:00',1.59382,1.59383,1.59378,1.59383,19.47,1.59426,1.59427,1.59424,1.59426,21.56,True
'2018-10-15T22:41:00',1.59384,1.59391,1.59382,1.5939,20.47,1.59427,1.59432,1.59426,1.59432,21.72,True
'2018-10-15T22:42:00',1.59391,1.59394,1.5939,1.59393,32.22,1.59432,1.59438,1.59432,1.59438,43.0,True
'2018-10-15T22:43:00',1.59393,1.59394,1.59389,1.5939,30.5,1.59436,1.59439,1.59434,1.59437,34.76,False
'2018-10-15T22:44:00',1.59391,1.59393,1.59388,1.59389,30.82,1.59436,1.5944,1.59433,1.59433,38.78,False
'2018-10-15T22:45:00',1.59388,1.59389,1.59383,1.59386,31.5,1.59434,1.59434,1.59425,1.59429,43.97,False
'2018-10-15T22:46:00',1.59386,1.59387,1.5938,1.59387,29.83,1.5943,1.59431,1.59426,1.59429,34.41,True
'2018-10-15T22:47:00',1.59389,1.59389,1.5938,1.59381,18.0,1.59429,1.59433,1.59422,1.59422,29.96,False
'2018-10-15T22:48:00',1.59383,1.59383,1.5938,1.59381,22.5,1.59425,1.59428,1.59422,1.59424,29.06,False
'2018-10-15T22:49:00',1.5938,1.59381,1.59377,1.59377,20.0,1.59424,1.59424,1.59419,1.59421,24.46,True
'2018-10-15T22:50:00',1.59377,1.59385,1.59377,1.59385,40.37,1.59421,1.59429,1.59419,1.59429,62.18,True
'2018-10-15T22:51:00',1.59385,1.59392,1.59382,1.59392,41.99,1.59428,1.59436,1.59425,1.59435,62.52,True
'2018-10-15T22:52:00',1.59392,1.59392,1.5938,1.59386,35.04,1.59434,1.59437,1.59427,1.59432,36.89,False
'2018-10-15T22:53:00',1.59386,1.59386,1.59377,1.5938,20.96,1.59432,1.59432,1.59421,1.59425,20.46,False
'2018-10-15T22:54:00',1.59378,1.59382,1.59375,1.59379,35.66,1.59425,1.59425,1.59422,1.59423,25.22,False
'2018-10-15T22:55:00',1.59378,1.59382,1.59375,1.59379,63.1,1.59423,1.59423,1.59418,1.59423,49.08,True
'2018-10-15T22:56:00',1.59378,1.59382,1.59376,1.59379,55.33,1.59423,1.59428,1.59423,1.59426,44.18,False
'2018-10-15T22:57:00',1.5938,1.59381,1.59356,1.59366,74.29,1.59426,1.59426,1.59402,1.59419,71.99,False
'2018-10-15T22:58:00',1.59366,1.59379,1.59361,1.59364,67.22,1.59414,1.59427,1.59407,1.59414,67.58,True
'2018-10-15T22:59:00',1.59372,1.59399,1.59353,1.59396,41.28,1.5942,1.5947,1.59409,1.59469,33.2,True
'2018-10-15T23:00:00',1.59396,1.59396,1.59395,1.59395,0.74,1.59472,1.59523,1.59472,1.59523,0.74,False
'2018-10-15T23:01:00',1.59395,1.59395,1.59395,1.59395,0.0,1.59523,1.59523,1.59523,1.59523,0.0,False
'2018-10-15T23:02:00',1.59355,1.59355,1.59355,1.59355,1.0,1.59475,1.59475,1.59475,1.59475,1.0,True
'2018-10-15T23:03:00',1.59381,1.59393,1.5938,1.59393,2.59,1.59469,1.59519,1.59469,1.59519,2.59,True
'2018-10-15T23:04:00',1.59398,1.59425,1.59386,1.594,10.36,1.59526,1.59528,1.5951,1.59523,10.36,False
'2018-10-15T23:05:00',1.59398,1.59411,1.59398,1.59402,16.47,1.59519,1.59522,1.59497,1.595,16.47,False
'2018-10-15T23:06:00',1.59404,1.59407,1.59398,1.59405,24.72,1.59502,1.59503,1.59492,1.59499,23.5,False
'2018-10-15T23:07:00',1.59404,1.59405,1.59392,1.59394,21.0,1.59498,1.59507,1.59492,1.59495,21.37,False
'2018-10-15T23:08:00',1.59392,1.59397,1.59381,1.59381,54.98,1.59493,1.59495,1.59474,1.59475,54.49,False
'2018-10-15T23:09:00',1.59382,1.59389,1.59382,1.59388,15.0,1.59474,1.59483,1.59474,1.59482,15.12,True
'2018-10-15T23:10:00',1.59385,1.59406,1.59383,1.59396,80.0,1.59481,1.59491,1.59477,1.59478,90.57,False
'2018-10-15T23:11:00',1.59397,1.59401,1.59392,1.59396,33.0,1.59479,1.59483,1.59471,1.59476,38.68,False
'2018-10-15T23:12:00',1.59396,1.59404,1.59391,1.59393,34.0,1.59473,1.59475,1.5946,1.59461,37.04,False
'2018-10-15T23:13:00',1.59391,1.59398,1.59386,1.59395,39.0,1.59461,1.59469,1.5946,1.59462,44.46,False
'2018-10-15T23:14:00',1.59396,1.594,1.59391,1.59397,33.0,1.59461,1.59464,1.59457,1.59462,36.97,True
'2018-10-15T23:15:00',1.59399,1.59402,1.59389,1.594,72.0,1.59462,1.5947,1.59453,1.59469,81.74,True
'2018-10-15T23:16:00',1.59401,1.59402,1.59395,1.59397,35.0,1.59469,1.59472,1.59453,1.59453,39.89,False
'2018-10-15T23:17:00',1.59395,1.594,1.59393,1.59396,53.0,1.59454,1.59461,1.59452,1.59453,58.07,True
'2018-10-15T23:18:00',1.59397,1.59401,1.59392,1.59399,37.0,1.59452,1.59462,1.5945,1.59455,39.9,False
'2018-10-15T23:19:00',1.594,1.59401,1.59386,1.59387,46.0,1.59454,1.5946,1.59451,1.59451,46.0,False
'2018-10-15T23:20:00',1.59387,1.59388,1.59385,1.59386,15.5,1.59452,1.59453,1.5945,1.5945,15.0,True
'2018-10-15T23:21:00',1.59385,1.59389,1.59384,1.59389,8.5,1.59451,1.59452,1.5945,1.59451,8.0,True
'2018-10-15T23:22:00',1.59388,1.59394,1.59387,1.59387,22.0,1.59454,1.59455,1.59445,1.59446,20.12,False
'2018-10-15T23:23:00',1.59389,1.59393,1.59389,1.59389,28.25,1.59446,1.59448,1.59444,1.59447,24.5,False
'2018-10-15T23:24:00',1.59392,1.59392,1.59389,1.59392,11.5,1.5945,1.5945,1.59446,1.5945,11.0,True
'2018-10-15T23:25:00',1.59393,1.59393,1.59388,1.5939,21.0,1.59449,1.5945,1.59444,1.59446,21.0,False
'2018-10-15T23:26:00',1.59389,1.59392,1.59387,1.59391,14.5,1.59447,1.59448,1.59443,1.59443,13.0,False
'2018-10-15T23:27:00',1.59387,1.59388,1.59385,1.59388,11.5,1.59443,1.59446,1.59443,1.59444,11.0,True
'2018-10-15T23:28:00',1.5939,1.59396,1.5939,1.59393,29.0,1.5944,1.59472,1.5944,1.59468,30.55,False
'2018-10-15T23:29:00',1.59392,1.59392,1.59387,1.59387,25.5,1.59466,1.59471,1.59461,1.59466,27.65,True
'2018-10-15T23:30:00',1.59387,1.59405,1.59387,1.59404,40.84,1.59468,1.59468,1.59461,1.59464,41.94,False
'2018-10-15T23:31:00',1.59403,1.59405,1.59402,1.59403,21.12,1.59464,1.59465,1.59463,1.59465,26.5,False
'2018-10-15T23:32:00',1.59404,1.59404,1.59401,1.59403,32.0,1.59464,1.59465,1.59462,1.59463,33.5,True
'2018-10-15T23:33:00',1.59402,1.59406,1.59397,1.59397,41.36,1.59464,1.59467,1.59459,1.59459,46.99,False
'2018-10-15T23:34:00',1.59398,1.59399,1.59395,1.59397,29.0,1.59459,1.59466,1.59458,1.59458,33.24,False
'2018-10-15T23:35:00',1.59393,1.59399,1.59392,1.59393,38.87,1.59459,1.59463,1.59455,1.5946,48.39,False
'2018-10-15T23:36:00',1.59392,1.59393,1.59313,1.59333,61.74,1.59458,1.59463,1.59397,1.5941,76.45,False
'2018-10-15T23:37:00',1.59333,1.59334,1.59318,1.5932,12.0,1.59409,1.59409,1.59398,1.594,12.48,False
'2018-10-15T23:38:00',1.59333,1.59334,1.59319,1.59319,8.0,1.594,1.59409,1.59399,1.59409,8.36,True
'2018-10-15T23:39:00',1.59333,1.59334,1.59333,1.59333,15.0,1.59399,1.59411,1.59399,1.59409,17.46,False
'2018-10-15T23:40:00',1.59334,1.59334,1.59315,1.59318,13.0,1.59399,1.59409,1.59399,1.59408,13.36,False
'2018-10-15T23:41:00',1.59317,1.59329,1.59311,1.59322,36.37,1.59407,1.59419,1.59397,1.59413,38.89,True
'2018-10-15T23:42:00',1.59336,1.59336,1.59322,1.59323,4.5,1.59407,1.59413,1.59407,1.59413,4.0,True
'2018-10-15T23:43:00',1.59323,1.59353,1.59314,1.59315,40.87,1.59419,1.59424,1.59407,1.59418,42.31,False
'2018-10-15T23:44:00',1.59316,1.59339,1.59249,1.59279,74.36,1.59418,1.59448,1.59405,1.59445,73.72,False
'2018-10-15T23:45:00',1.59278,1.59326,1.59259,1.59316,121.53,1.59445,1.59471,1.59415,1.59415,127.39,True
'2018-10-15T23:46:00',1.59315,1.59347,1.59302,1.59309,99.62,1.59416,1.59462,1.5941,1.5943,113.17,False
'2018-10-15T23:47:00',1.59309,1.59345,1.59303,1.59328,125.09,1.59413,1.59462,1.59413,1.59454,128.55,False
'2018-10-15T23:48:00',1.59329,1.59344,1.59314,1.59344,69.84,1.59454,1.5946,1.59431,1.59431,66.49,True
'2018-10-15T23:49:00',1.59345,1.59352,1.59336,1.5935,97.09,1.5943,1.59468,1.59424,1.59461,82.22,True
'2018-10-15T23:50:00',1.59356,1.59359,1.59288,1.59323,79.0,1.59447,1.59467,1.5942,1.59445,62.19,False
'2018-10-15T23:51:00',1.59324,1.59354,1.59324,1.5934,48.1,1.59443,1.5945,1.5943,1.59447,39.25,True
'2018-10-15T23:52:00',1.59347,1.59354,1.59339,1.59343,40.57,1.5943,1.5947,1.59429,1.5947,32.56,True
'2018-10-15T23:53:00',1.59343,1.59357,1.59315,1.59324,75.65,1.59472,1.59476,1.59443,1.59444,55.0,False
'2018-10-15T23:54:00',1.59325,1.59325,1.59308,1.59315,45.54,1.59443,1.59451,1.5943,1.59439,37.0,False
'2018-10-15T23:55:00',1.59315,1.59317,1.5927,1.59285,240.85,1.59441,1.59441,1.59392,1.59407,158.8,False
'2018-10-15T23:56:00',1.59284,1.593,1.59276,1.5929,187.88,1.59408,1.5945,1.59407,1.5944,127.47,False
'2018-10-15T23:57:00',1.59292,1.59297,1.59288,1.59297,168.59,1.59439,1.59449,1.59408,1.59408,120.4,False
'2018-10-15T23:58:00',1.59296,1.59299,1.59274,1.59281,167.9,1.59433,1.59445,1.594,1.59424,115.97,False
'2018-10-15T23:59:00',1.59282,1.59301,1.59281,1.59295,24.23,1.59423,1.59428,1.59401,1.59425,38.19,True
'2018-10-16T00:00:00',1.59295,1.59336,1.59293,1.5933,31.17,1.59425,1.59426,1.59369,1.59401,74.34,True
'2018-10-16T00:01:00',1.59331,1.59351,1.59302,1.5935,30.1,1.59376,1.59423,1.59376,1.59423,68.38,True
'2018-10-16T00:02:00',1.5935,1.59361,1.59328,1.59361,38.88,1.59424,1.59447,1.59403,1.59436,100.51,False
'2018-10-16T00:03:00',1.59361,1.59361,1.59325,1.5933,28.3,1.59413,1.59438,1.59409,1.59429,46.83,False
'2018-10-16T00:04:00',1.59331,1.59346,1.59327,1.59335,29.31,1.59428,1.59435,1.59389,1.59398,58.8,False
'2018-10-16T00:05:00',1.59336,1.59336,1.59325,1.59326,35.7,1.59392,1.59403,1.59386,1.594,59.94,False
'2018-10-16T00:06:00',1.59326,1.5933,1.59321,1.59328,100.62,1.59391,1.59403,1.59385,1.59391,74.24,False
'2018-10-16T00:07:00',1.59328,1.59329,1.59319,1.5932,83.01,1.59399,1.59404,1.59382,1.59388,61.42,False
'2018-10-16T00:08:00',1.59321,1.59323,1.59319,1.59321,60.31,1.59385,1.59393,1.59384,1.59393,37.5,True
'2018-10-16T00:09:00',1.59321,1.59361,1.59321,1.59361,138.6,1.5939,1.5943,1.59388,1.59429,114.73,False
'2018-10-16T00:10:00',1.59361,1.59361,1.59334,1.59348,36.49,1.59425,1.59428,1.59381,1.59404,39.71,False
'2018-10-16T00:11:00',1.59347,1.5935,1.59329,1.59334,23.5,1.59405,1.59406,1.59378,1.59378,29.24,False
'2018-10-16T00:12:00',1.59335,1.59338,1.59331,1.59336,18.0,1.59382,1.59382,1.59376,1.5938,20.37,True
'2018-10-16T00:13:00',1.59338,1.5934,1.59336,1.5934,15.0,1.59382,1.59385,1.59378,1.59379,19.61,False
'2018-10-16T00:14:00',1.5934,1.5934,1.59338,1.59338,18.0,1.5938,1.59383,1.59375,1.59378,27.37,True
'2018-10-16T00:15:00',1.59343,1.59343,1.59341,1.59343,13.0,1.59378,1.59381,1.59377,1.59381,14.61,True
'2018-10-16T00:16:00',1.59343,1.59348,1.5933,1.59346,11.0,1.59381,1.59387,1.59378,1.59378,16.74,False
'2018-10-16T00:17:00',1.59344,1.59344,1.5934,1.5934,9.0,1.59375,1.59381,1.59372,1.59381,9.99,False
'2018-10-16T00:18:00',1.5934,1.59342,1.59338,1.5934,24.0,1.59381,1.59382,1.59374,1.59374,35.33,False
'2018-10-16T00:19:00',1.59337,1.59339,1.59337,1.59339,3.0,1.59371,1.59371,1.59369,1.59371,3.0,True
'2018-10-16T00:20:00',1.5934,1.59344,1.59336,1.59342,28.0,1.59372,1.59378,1.59369,1.59374,34.57,False
'2018-10-16T00:21:00',1.59326,1.5933,1.59326,1.5933,3.0,1.59375,1.59375,1.59374,1.59375,3.12,True
'2018-10-16T00:22:00',1.5933,1.59342,1.59322,1.5933,31.5,1.59375,1.59379,1.59362,1.59369,39.32,False
'2018-10-16T00:23:00',1.5933,1.59332,1.59328,1.59328,27.0,1.59369,1.59371,1.59365,1.59365,35.45,False
'2018-10-16T00:24:00',1.59328,1.59328,1.59317,1.59317,15.0,1.59368,1.59368,1.59364,1.59365,17.96,False
'2018-10-16T00:25:00',1.59314,1.5932,1.59302,1.59306,37.85,1.59365,1.59365,1.59344,1.59347,36.99,False
'2018-10-16T00:26:00',1.59306,1.59308,1.59306,1.59308,11.0,1.59346,1.59347,1.59345,1.59347,12.5,True
'2018-10-16T00:27:00',1.59302,1.59306,1.59302,1.59306,22.0,1.59351,1.59352,1.59347,1.59347,23.72,True
'2018-10-16T00:28:00',1.59307,1.59317,1.59306,1.59317,26.0,1.59347,1.59362,1.59346,1.59358,26.86,True
'2018-10-16T00:29:00',1.59317,1.59327,1.59311,1.59327,26.0,1.59358,1.5937,1.59353,1.59361,26.86,False
'2018-10-16T00:30:00',1.59324,1.59327,1.59316,1.59321,24.24,1.59358,1.59368,1.59353,1.59362,27.37,True
'2018-10-16T00:31:00',1.59321,1.5933,1.59318,1.5933,19.0,1.59361,1.59367,1.59354,1.59365,20.37,True
'2018-10-16T00:32:00',1.5933,1.59334,1.59329,1.59329,36.0,1.59364,1.59368,1.59359,1.59363,41.98,False
'2018-10-16T00:33:00',1.59329,1.59329,1.59328,1.59328,14.0,1.59362,1.59367,1.59362,1.59362,14.87,True
'2018-10-16T00:34:00',1.59328,1.59331,1.59317,1.59327,30.0,1.59363,1.59368,1.5936,1.59368,36.1,True
'2018-10-16T00:35:00',1.59327,1.59334,1.5932,1.59329,16.62,1.59368,1.5937,1.59363,1.59363,19.37,True
'2018-10-16T00:36:00',1.59326,1.59337,1.59326,1.59335,16.5,1.59367,1.59375,1.59367,1.59369,17.0,False
'2018-10-16T00:37:00',1.59334,1.59334,1.59334,1.59334,1.0,1.59373,1.59373,1.59373,1.59373,1.0,True
'2018-10-16T00:38:00',1.59335,1.59337,1.59331,1.59337,8.5,1.59369,1.59376,1.59367,1.59369,8.5,False
'2018-10-16T00:39:00',1.59326,1.59336,1.59324,1.59329,11.0,1.59369,1.59372,1.59363,1.59363,12.0,False
'2018-10-16T00:40:00',1.5933,1.59335,1.5933,1.59335,4.0,1.59372,1.59372,1.59367,1.59367,5.74,True
'2018-10-16T00:41:00',1.59331,1.59336,1.59328,1.59333,25.5,1.59362,1.59376,1.59362,1.59375,26.94,False
'2018-10-16T00:42:00',1.59332,1.59335,1.59331,1.59333,21.0,1.59376,1.59376,1.59375,1.59375,24.08,True
'2018-10-16T00:43:00',1.59333,1.59345,1.59332,1.59345,20.0,1.59378,1.59383,1.59374,1.59382,24.83,True
'2018-10-16T00:44:00',1.59345,1.59356,1.59345,1.59352,23.0,1.59379,1.59391,1.59379,1.59386,28.8,False
'2018-10-16T00:45:00',1.59352,1.59356,1.59343,1.59354,36.5,1.59386,1.5939,1.59379,1.59387,43.04,False
'2018-10-16T00:46:00',1.59353,1.59353,1.59345,1.59347,19.24,1.59386,1.59388,1.59381,1.59381,17.0,False
'2018-10-16T00:47:00',1.59345,1.59348,1.59338,1.59341,17.5,1.5938,1.59388,1.59374,1.59375,20.1,False
'2018-10-16T00:48:00',1.59339,1.59346,1.59339,1.59346,10.0,1.59382,1.59382,1.59379,1.59381,12.96,True
'2018-10-16T00:49:00',1.59346,1.5935,1.59341,1.59346,14.0,1.59381,1.5939,1.59381,1.59381,15.97,False
'2018-10-16T00:50:00',1.59344,1.59347,1.59332,1.59334,43.37,1.59386,1.59386,1.59372,1.59375,43.67,False
'2018-10-16T00:51:00',1.59335,1.59339,1.59331,1.59332,26.87,1.59375,1.59375,1.59365,1.59373,26.24,False
'2018-10-16T00:52:00',1.59334,1.59337,1.59328,1.59331,28.12,1.59373,1.59376,1.59364,1.59364,29.22,True
'2018-10-16T00:53:00',1.59332,1.59339,1.5933,1.59331,21.5,1.59364,1.59379,1.59364,1.59364,21.5,False
'2018-10-16T00:54:00',1.59332,1.59332,1.59325,1.59332,9.75,1.59364,1.59367,1.59361,1.59365,8.0,True
'2018-10-16T00:55:00',1.59332,1.59343,1.59329,1.59335,26.73,1.59367,1.59381,1.59366,1.59375,24.2,False
'2018-10-16T00:56:00',1.59336,1.59343,1.59335,1.59343,7.11,1.59375,1.59376,1.59375,1.59376,6.36,True
'2018-10-16T00:57:00',1.59341,1.59341,1.59333,1.59337,16.11,1.59382,1.59383,1.59369,1.59372,18.35,False
'2018-10-16T00:58:00',1.59339,1.5934,1.59338,1.59338,9.0,1.59374,1.59375,1.59373,1.59373,11.11,False
'2018-10-16T00:59:00',1.59338,1.59338,1.59328,1.59337,15.0,1.59373,1.59378,1.59366,1.59372,18.48,False
'2018-10-16T01:00:00',1.5933,1.59335,1.59323,1.59331,41.6,1.59372,1.59372,1.5936,1.59367,49.71,False
'2018-10-16T01:01:00',1.59331,1.59331,1.5933,1.5933,6.0,1.59366,1.59367,1.59365,1.59365,6.49,False
'2018-10-16T01:02:00',1.5933,1.5933,1.59315,1.59327,37.6,1.59364,1.59364,1.59351,1.59356,45.67,True
'2018-10-16T01:03:00',1.59323,1.59332,1.5932,1.5933,33.46,1.59357,1.59369,1.59355,1.59364,26.96,True
'2018-10-16T01:04:00',1.59324,1.59347,1.59322,1.59347,58.12,1.59364,1.59382,1.59359,1.5938,62.03,True
'2018-10-16T01:05:00',1.59348,1.59348,1.59339,1.59341,24.5,1.59381,1.59383,1.59377,1.59377,31.18,False
'2018-10-16T01:06:00',1.59344,1.59348,1.59341,1.59348,21.87,1.59377,1.59383,1.59376,1.59383,32.7,True
'2018-10-16T01:07:00',1.59348,1.59348,1.59339,1.59342,22.62,1.59382,1.59386,1.59382,1.59383,27.15,True
'2018-10-16T01:08:00',1.59342,1.5935,1.59342,1.5935,12.0,1.59384,1.59384,1.59383,1.59383,13.2,True
'2018-10-16T01:09:00',1.59348,1.59354,1.59345,1.59354,18.11,1.59383,1.5939,1.59381,1.59387,19.35,True
'2018-10-16T01:10:00',1.59354,1.59365,1.59354,1.59358,37.36,1.59395,1.59408,1.59391,1.59391,45.06,False
'2018-10-16T01:11:00',1.59358,1.59366,1.59353,1.59356,50.85,1.59398,1.59402,1.59389,1.5939,50.18,False
'2018-10-16T01:12:00',1.59354,1.59364,1.59354,1.59361,29.74,1.5939,1.59398,1.5939,1.59396,29.61,True
'2018-10-16T01:13:00',1.59363,1.59364,1.59357,1.59362,17.23,1.59399,1.59399,1.59395,1.59395,15.0,False
'2018-10-16T01:14:00',1.59363,1.59363,1.59357,1.59363,43.15,1.59395,1.59401,1.5939,1.59396,30.62,True
'2018-10-16T01:15:00',1.59364,1.59365,1.59357,1.59363,10.48,1.59398,1.59399,1.59394,1.59397,10.0,True
'2018-10-16T01:16:00',1.59365,1.59367,1.59329,1.59329,76.83,1.59398,1.59402,1.59371,1.59371,81.01,False
'2018-10-16T01:17:00',1.59329,1.59345,1.59329,1.59344,20.62,1.59372,1.59383,1.59371,1.59383,22.19,True
'2018-10-16T01:18:00',1.59345,1.59347,1.59343,1.59347,8.0,1.59383,1.59386,1.59379,1.5938,7.24,False
'2018-10-16T01:19:00',1.59344,1.59345,1.59338,1.59344,20.85,1.5938,1.5938,1.59378,1.59379,13.0,True
'2018-10-16T01:20:00',1.59345,1.59358,1.59345,1.59355,19.0,1.59379,1.59394,1.59379,1.59388,18.12,False
'2018-10-16T01:21:00',1.59354,1.59357,1.59354,1.59355,11.5,1.59387,1.59393,1.59387,1.59389,11.0,True
'2018-10-16T01:22:00',1.59355,1.59361,1.59354,1.5936,16.24,1.59393,1.59395,1.59392,1.59392,13.0,False
'2018-10-16T01:23:00',1.59354,1.5936,1.59354,1.5936,7.5,1.59395,1.59395,1.59392,1.59394,7.0,True
'2018-10-16T01:24:00',1.59358,1.59364,1.59357,1.5936,52.58,1.59398,1.59405,1.59398,1.59403,50.74,True
'2018-10-16T01:25:00',1.59361,1.59368,1.59356,1.59356,25.33,1.59402,1.59405,1.59388,1.59388,25.35,False
'2018-10-16T01:26:00',1.59358,1.59358,1.59358,1.59358,1.0,1.5939,1.5939,1.5939,1.5939,1.0,True
'2018-10-16T01:27:00',1.59359,1.59361,1.59358,1.59361,6.0,1.5939,1.59401,1.5939,1.59393,7.25,False
'2018-10-16T01:28:00',1.59353,1.59359,1.59344,1.59359,16.12,1.59392,1.59393,1.59381,1.59393,16.75,True
'2018-10-16T01:29:00',1.59363,1.59366,1.59347,1.5935,27.34,1.59397,1.59401,1.59383,1.59384,25.61,False
'2018-10-16T01:30:00',1.59351,1.59357,1.59345,1.5935,20.12,1.59384,1.59394,1.59384,1.59384,24.98,False
'2018-10-16T01:31:00',1.5935,1.5935,1.59342,1.59342,11.5,1.59383,1.59383,1.59376,1.59376,11.1,True
'2018-10-16T01:32:00',1.59345,1.59351,1.59345,1.59351,5.0,1.59377,1.59385,1.59377,1.59385,5.0,True
'2018-10-16T01:33:00',1.5935,1.59363,1.5935,1.59363,6.0,1.59384,1.59397,1.59384,1.59397,6.5,True
'2018-10-16T01:34:00',1.59357,1.5937,1.59357,1.59365,6.0,1.59401,1.59404,1.59399,1.59399,6.24,True
'2018-10-16T01:35:00',1.59363,1.59372,1.59363,1.59365,7.0,1.59402,1.59406,1.59399,1.59399,7.0,False
'2018-10-16T01:36:00',1.5936,1.59364,1.5936,1.59363,4.12,1.59403,1.59403,1.59396,1.59396,4.87,True
'2018-10-16T01:37:00',1.59368,1.59368,1.59368,1.59368,1.0,1.59401,1.59401,1.59401,1.59401,1.87,True
'2018-10-16T01:38:00',1.59358,1.59368,1.59357,1.59368,9.87,1.59401,1.59404,1.594,1.59402,13.46,False
'2018-10-16T01:39:00',1.59368,1.59368,1.59359,1.5936,16.0,1.59401,1.59402,1.594,1.59401,17.05,False
'2018-10-16T01:40:00',1.5936,1.59362,1.59358,1.59361,23.0,1.594,1.59402,1.594,1.59402,22.4,True
'2018-10-16T01:41:00',1.59362,1.59374,1.5936,1.59371,22.0,1.59401,1.59407,1.594,1.59403,28.65,False
'2018-10-16T01:42:00',1.59371,1.59371,1.59365,1.59365,7.0,1.59402,1.59403,1.59401,1.59401,7.72,False
'2018-10-16T01:43:00',1.59361,1.59368,1.59358,1.59368,14.37,1.59404,1.59405,1.59401,1.59405,14.56,True
'2018-10-16T01:44:00',1.59369,1.59378,1.59369,1.59378,31.0,1.59405,1.59413,1.59405,1.5941,55.55,True
'2018-10-16T01:45:00',1.59378,1.59382,1.59366,1.5938,50.71,1.59409,1.59415,1.59403,1.59412,58.81,False
'2018-10-16T01:46:00',1.5938,1.5938,1.5938,1.5938,26.0,1.59413,1.59414,1.5941,1.59412,34.9,True
'2018-10-16T01:47:00',1.5937,1.59382,1.59368,1.59381,40.0,1.59412,1.59413,1.59406,1.59412,43.98,False
'2018-10-16T01:48:00',1.59381,1.59381,1.59364,1.59372,50.0,1.59411,1.59412,1.59401,1.59405,81.21,False
'2018-10-16T01:49:00',1.59372,1.59372,1.59362,1.59363,28.0,1.59404,1.59406,1.59403,1.59405,34.44,False
'2018-10-16T01:50:00',1.59362,1.59365,1.59361,1.59361,28.84,1.59406,1.59406,1.59402,1.59404,28.11,True
'2018-10-16T01:51:00',1.59362,1.59368,1.5936,1.59368,36.62,1.59403,1.59407,1.59401,1.59401,45.61,False
'2018-10-16T01:52:00',1.59367,1.59367,1.59336,1.59356,84.94,1.59401,1.59401,1.59376,1.59391,101.37,False
'2018-10-16T01:53:00',1.59356,1.59356,1.59351,1.59351,24.5,1.5939,1.59392,1.5939,1.59391,26.89,False
'2018-10-16T01:54:00',1.59352,1.59355,1.5935,1.59352,35.5,1.5939,1.59392,1.59386,1.59392,44.29,True
'2018-10-16T01:55:00',1.59353,1.59371,1.59352,1.59371,56.0,1.59391,1.59402,1.59389,1.59401,77.35,True
'2018-10-16T01:56:00',1.59371,1.59376,1.59369,1.59376,45.24,1.594,1.59407,1.594,1.59406,64.6,False
'2018-10-16T01:57:00',1.59376,1.59376,1.59368,1.59371,28.0,1.59405,1.59406,1.59402,1.59404,52.56,False
'2018-10-16T01:58:00',1.59371,1.59371,1.59363,1.59365,17.0,1.59405,1.59405,1.59403,1.59404,28.46,True
'2018-10-16T01:59:00',1.59361,1.59373,1.59361,1.59373,39.97,1.59404,1.59408,1.59403,1.59405,51.16,True
'2018-10-16T02:00:00',1.59373,1.59376,1.59344,1.59348,93.98,1.59402,1.59403,1.59382,1.59386,86.94,False
'2018-10-16T02:01:00',1.59348,1.59355,1.59347,1.59354,73.37,1.59387,1.59393,1.59386,1.59392,95.93,True
'2018-10-16T02:02:00',1.59355,1.59358,1.59339,1.5935,85.86,1.59392,1.59396,1.59371,1.59388,100.53,True
'2018-10-16T02:03:00',1.59349,1.59384,1.59343,1.59383,108.11,1.59388,1.59422,1.59382,1.59422,114.2,True
'2018-10-16T02:04:00',1.59383,1.59394,1.59377,1.59381,85.75,1.5942,1.5943,1.59413,1.59418,104.7,True
'2018-10-16T02:05:00',1.5938,1.59397,1.59369,1.59392,131.19,1.5942,1.59432,1.59409,1.59429,159.53,True
'2018-10-16T02:06:00',1.59396,1.59411,1.59388,1.59411,139.98,1.59431,1.5945,1.59424,1.59443,161.7,True
'2018-10-16T02:07:00',1.59409,1.59424,1.59401,1.59416,165.84,1.59443,1.59465,1.59436,1.59457,177.82,True
'2018-10-16T02:08:00',1.59417,1.59429,1.594,1.594,114.73,1.59457,1.59467,1.59439,1.5944,121.24,False
'2018-10-16T02:09:00',1.594,1.59403,1.5939,1.59392,116.99,1.59438,1.5944,1.5943,1.59431,113.18,False
'2018-10-16T02:10:00',1.59392,1.59398,1.59384,1.59388,131.48,1.5943,1.59435,1.5942,1.59423,154.84,False
'2018-10-16T02:11:00',1.59387,1.59387,1.59362,1.59365,147.56,1.59423,1.59425,1.59399,1.59402,149.7,True
'2018-10-16T02:12:00',1.59367,1.59394,1.59364,1.59384,145.57,1.59402,1.59431,1.59401,1.5942,152.08,False
'2018-10-16T02:13:00',1.59383,1.59386,1.59363,1.59363,116.86,1.59421,1.59422,1.59397,1.59402,141.62,False
'2018-10-16T02:14:00',1.59364,1.59375,1.59356,1.59366,109.19,1.594,1.59409,1.59391,1.59401,101.83,True
'2018-10-16T02:15:00',1.59366,1.59392,1.59366,1.59375,88.48,1.59407,1.59431,1.59402,1.59414,98.72,False
'2018-10-16T02:16:00',1.59378,1.59387,1.59372,1.59385,127.03,1.59414,1.59423,1.5941,1.59423,127.71,True
'2018-10-16T02:17:00',1.59385,1.59389,1.59382,1.59382,71.09,1.59419,1.59424,1.59416,1.59418,75.47,False
'2018-10-16T02:18:00',1.59381,1.59384,1.5935,1.59369,101.97,1.59418,1.5942,1.59386,1.59407,89.31,False
'2018-10-16T02:19:00',1.5937,1.59381,1.59366,1.59366,83.87,1.59406,1.59415,1.59402,1.59402,86.21,False
'2018-10-16T02:20:00',1.59366,1.59371,1.59363,1.59369,68.49,1.59406,1.59407,1.59398,1.59402,71.59,True
'2018-10-16T02:21:00',1.59369,1.59372,1.59349,1.59359,120.73,1.59401,1.59407,1.59382,1.594,111.11,True
'2018-10-16T02:22:00',1.59358,1.59374,1.59354,1.59374,113.87,1.59401,1.59411,1.5939,1.59407,116.09,True
'2018-10-16T02:23:00',1.59374,1.59398,1.59367,1.59389,86.1,1.5941,1.59429,1.594,1.5942,93.87,True
'2018-10-16T02:24:00',1.59389,1.59398,1.59383,1.59384,96.98,1.59419,1.59433,1.59412,1.59417,102.24,False
'2018-10-16T02:25:00',1.59384,1.59392,1.59362,1.59364,100.34,1.59415,1.59426,1.59396,1.59398,110.49,False
'2018-10-16T02:26:00',1.59367,1.59369,1.59349,1.59354,61.09,1.59401,1.59401,1.59384,1.59388,70.72,False
'2018-10-16T02:27:00',1.59353,1.59366,1.59351,1.59365,58.86,1.59388,1.59402,1.59384,1.594,44.12,True
'2018-10-16T02:28:00',1.59367,1.59374,1.5936,1.5936,54.75,1.59399,1.59412,1.5939,1.59391,51.75,False
'2018-10-16T02:29:00',1.5936,1.5937,1.59359,1.59365,40.3,1.59392,1.59403,1.59391,1.594,37.25,True
'2018-10-16T02:30:00',1.59363,1.5937,1.59359,1.59368,76.01,1.59399,1.59404,1.59392,1.59401,79.35,True
'2018-10-16T02:31:00',1.59369,1.59373,1.59343,1.59351,72.97,1.59403,1.59408,1.59377,1.59386,80.12,False
'2018-10-16T02:32:00',1.59352,1.59364,1.59336,1.59359,94.5,1.59385,1.594,1.59371,1.594,107.49,True
'2018-10-16T02:33:00',1.5936,1.59371,1.59358,1.59365,115.25,1.59399,1.59407,1.59393,1.59398,114.0,True
'2018-10-16T02:34:00',1.59364,1.59402,1.59362,1.59366,200.83,1.59399,1.59438,1.59397,1.59404,200.84,False
'2018-10-16T02:35:00',1.59368,1.59373,1.59346,1.59348,131.08,1.59402,1.59409,1.5938,1.59381,128.87,False
'2018-10-16T02:36:00',1.5935,1.59373,1.59346,1.59368,95.48,1.59387,1.59407,1.59377,1.59407,98.12,False
'2018-10-16T02:37:00',1.59367,1.59372,1.59364,1.59369,58.75,1.59406,1.59406,1.59397,1.59402,77.25,True
'2018-10-16T02:38:00',1.59368,1.59383,1.59365,1.59381,65.73,1.59402,1.59417,1.59398,1.59413,72.62,False
'2018-10-16T02:39:00',1.5938,1.59382,1.59364,1.59368,82.61,1.59413,1.59416,1.59396,1.59403,77.48,False
'2018-10-16T02:40:00',1.5937,1.59377,1.59368,1.59371,90.25,1.59403,1.59412,1.59401,1.59406,97.85,True
'2018-10-16T02:41:00',1.59372,1.59377,1.59355,1.59363,120.35,1.59406,1.59414,1.59389,1.59397,110.11,False
'2018-10-16T02:42:00',1.59364,1.59368,1.59354,1.59359,84.37,1.59396,1.59403,1.5939,1.59391,87.48,False
'2018-10-16T02:43:00',1.59358,1.59359,1.59349,1.59353,59.75,1.59392,1.59394,1.59385,1.59387,54.25,False
'2018-10-16T02:44:00',1.59353,1.59359,1.59344,1.59346,105.09,1.59385,1.59393,1.59378,1.5938,103.49,True
'2018-10-16T02:45:00',1.59347,1.59359,1.59343,1.59351,91.82,1.59379,1.59394,1.59375,1.59385,98.62,False
'2018-10-16T02:46:00',1.59352,1.59357,1.59339,1.59341,92.6,1.59385,1.59393,1.59372,1.59372,77.75,True
'2018-10-16T02:47:00',1.59343,1.59368,1.59343,1.59365,108.36,1.59375,1.59401,1.59375,1.59398,101.73,True
'2018-10-16T02:48:00',1.59366,1.59377,1.59342,1.59348,105.61,1.59397,1.59407,1.59372,1.59378,103.87,False
'2018-10-16T02:49:00',1.59349,1.59355,1.59338,1.59349,85.0,1.5938,1.59388,1.59371,1.59382,96.49,True
'2018-10-16T02:50:00',1.59348,1.59363,1.59345,1.59352,70.86,1.59383,1.59396,1.59377,1.59382,72.0,True
'2018-10-16T02:51:00',1.59352,1.59378,1.59352,1.59372,192.0,1.59383,1.5941,1.59382,1.59402,175.85,False
'2018-10-16T02:52:00',1.59371,1.59371,1.5935,1.59355,117.12,1.59403,1.59403,1.59382,1.59383,126.73,True
'2018-10-16T02:53:00',1.59354,1.59381,1.59351,1.5936,140.1,1.59384,1.59412,1.59383,1.59392,145.87,False
'2018-10-16T02:54:00',1.59362,1.59379,1.59357,1.59374,129.86,1.59393,1.59412,1.59392,1.59406,135.98,True
'2018-10-16T02:55:00',1.5937,1.59383,1.59362,1.59368,127.25,1.59403,1.59414,1.59395,1.59404,136.23,False
'2018-10-16T02:56:00',1.59366,1.59372,1.59366,1.59372,39.75,1.59402,1.59405,1.59399,1.59405,41.0,True
'2018-10-16T02:57:00',1.5937,1.59374,1.59353,1.59354,72.87,1.59404,1.59406,1.59386,1.59386,74.2,False
'2018-10-16T02:58:00',1.59353,1.59358,1.59343,1.59348,92.72,1.59387,1.59391,1.59376,1.59382,95.62,True
'2018-10-16T02:59:00',1.59347,1.59362,1.59345,1.59357,87.37,1.59382,1.59395,1.59377,1.59393,92.98,True
'2018-10-16T03:00:00',1.59357,1.59377,1.59355,1.59362,135.61,1.59392,1.59409,1.59384,1.59399,146.3,False
'2018-10-16T03:01:00',1.59364,1.5937,1.59347,1.5936,130.58,1.59395,1.59402,1.59379,1.59393,128.0,False
'2018-10-16T03:02:00',1.59361,1.59362,1.5935,1.5935,97.6,1.59392,1.59398,1.59383,1.59385,83.37,False
'2018-10-16T03:03:00',1.5935,1.59357,1.59338,1.59338,77.83,1.59384,1.59389,1.59371,1.59372,81.24,False
'2018-10-16T03:04:00',1.59341,1.59343,1.59334,1.59339,54.85,1.59373,1.59375,1.59366,1.59372,51.62,True
'2018-10-16T03:05:00',1.59339,1.59348,1.59334,1.59339,76.87,1.59369,1.5938,1.59365,1.59372,65.5,True
'2018-10-16T03:06:00',1.5934,1.59353,1.59335,1.59353,68.48,1.59371,1.59388,1.59369,1.59385,71.37,True
'2018-10-16T03:07:00',1.59351,1.59356,1.59347,1.59348,42.75,1.59384,1.59388,1.59377,1.59382,33.75,False
'2018-10-16T03:08:00',1.59347,1.59353,1.59339,1.59343,78.25,1.59383,1.59388,1.5937,1.59375,89.11,False
'2018-10-16T03:09:00',1.59343,1.59347,1.59334,1.59335,70.37,1.59373,1.59378,1.59362,1.59366,74.44,False
'2018-10-16T03:10:00',1.59335,1.59341,1.5932,1.5933,93.35,1.59367,1.59371,1.59354,1.59361,105.05,False
'2018-10-16T03:11:00',1.59331,1.59332,1.59321,1.59324,82.99,1.59358,1.59365,1.59353,1.59354,81.46,False
'2018-10-16T03:12:00',1.59325,1.59331,1.59311,1.59319,76.0,1.59355,1.5936,1.59344,1.59349,81.36,False
'2018-10-16T03:13:00',1.59321,1.59321,1.5931,1.5932,106.87,1.59354,1.59355,1.59341,1.59351,120.96,True
'2018-10-16T03:14:00',1.59321,1.59336,1.59312,1.59319,87.87,1.59351,1.59366,1.59348,1.59357,80.08,False
'2018-10-16T03:15:00',1.59319,1.59327,1.59302,1.59309,134.44,1.59356,1.5936,1.59335,1.59341,147.3,True
'2018-10-16T03:16:00',1.59313,1.59329,1.59303,1.59313,118.21,1.59346,1.5936,1.59337,1.59345,125.24,False
'2018-10-16T03:17:00',1.59314,1.59318,1.59298,1.593,129.0,1.59346,1.59354,1.59332,1.59332,151.0,False
'2018-10-16T03:18:00',1.59301,1.5931,1.59294,1.59299,111.0,1.59335,1.59343,1.59325,1.59331,110.87,True
'2018-10-16T03:19:00',1.593,1.5933,1.59298,1.59324,66.25,1.59331,1.59361,1.59329,1.59359,75.25,False
'2018-10-16T03:20:00',1.59325,1.59326,1.59315,1.59319,108.5,1.59358,1.59359,1.59347,1.59351,107.25,True
'2018-10-16T03:21:00',1.59318,1.59328,1.59313,1.59322,74.25,1.59349,1.59362,1.59345,1.59359,145.11,False
'2018-10-16T03:22:00',1.59322,1.59322,1.59306,1.59312,72.25,1.59356,1.59356,1.5934,1.59343,122.61,False
'2018-10-16T03:23:00',1.5931,1.59312,1.59298,1.59303,69.5,1.59343,1.59346,1.59331,1.59332,91.02,False
'2018-10-16T03:24:00',1.59302,1.59304,1.59291,1.59299,52.86,1.59333,1.59335,1.59323,1.59331,51.98,False
'2018-10-16T03:25:00',1.593,1.59301,1.59281,1.59293,116.99,1.59331,1.59331,1.59313,1.59322,113.48,False
'2018-10-16T03:26:00',1.59293,1.59301,1.5929,1.59292,44.5,1.59321,1.59327,1.59321,1.59326,39.97,True
'2018-10-16T03:27:00',1.59295,1.59304,1.59288,1.59298,38.87,1.59326,1.59335,1.5932,1.59331,39.49,False
'2018-10-16T03:28:00',1.59304,1.59305,1.59297,1.59298,19.0,1.59331,1.59331,1.59327,1.59329,19.5,True
'2018-10-16T03:29:00',1.59301,1.59311,1.59294,1.59305,70.17,1.59331,1.59348,1.59331,1.59347,66.17,True
'2018-10-16T03:30:00',1.59306,1.59313,1.59303,1.5931,68.95,1.5935,1.59353,1.59338,1.59342,61.9,True
'2018-10-16T03:31:00',1.59313,1.59322,1.59304,1.59316,41.25,1.59343,1.59351,1.59339,1.59351,40.62,True
'2018-10-16T03:32:00',1.59314,1.59328,1.59311,1.59321,51.75,1.59349,1.59355,1.59345,1.59354,46.61,False
'2018-10-16T03:33:00',1.59318,1.59323,1.59298,1.59305,150.74,1.59351,1.59357,1.59328,1.59331,133.07,False
'2018-10-16T03:34:00',1.59307,1.59308,1.5929,1.593,97.75,1.5933,1.5934,1.59321,1.59321,85.87,False
'2018-10-16T03:35:00',1.593,1.593,1.59283,1.59293,96.86,1.59328,1.59328,1.59315,1.5932,85.72,False
'2018-10-16T03:36:00',1.59287,1.59293,1.5925,1.59271,136.86,1.5932,1.5932,1.59286,1.59303,122.37,False
'2018-10-16T03:37:00',1.59269,1.59286,1.59257,1.59282,114.99,1.593,1.59317,1.59292,1.59314,113.85,True
'2018-10-16T03:38:00',1.59284,1.59291,1.59279,1.59289,97.98,1.59318,1.59323,1.5931,1.59321,84.25,True
'2018-10-16T03:39:00',1.59291,1.59291,1.59273,1.59291,127.87,1.59323,1.59325,1.59307,1.59323,129.25,True
'2018-10-16T03:40:00',1.59293,1.59303,1.59287,1.59303,100.87,1.59324,1.59335,1.59318,1.59333,100.75,True
'2018-10-16T03:41:00',1.59302,1.59318,1.59302,1.59309,94.0,1.59334,1.59349,1.59333,1.5934,97.61,True
'2018-10-16T03:42:00',1.59304,1.59324,1.59302,1.59312,98.5,1.59337,1.59356,1.59334,1.59345,100.62,True
'2018-10-16T03:43:00',1.59313,1.59346,1.59308,1.59341,88.12,1.59344,1.59378,1.59341,1.59371,90.23,True
'2018-10-16T03:44:00',1.59342,1.59356,1.5933,1.59337,143.87,1.59375,1.59387,1.59366,1.59367,156.24,False
'2018-10-16T03:45:00',1.59336,1.59338,1.59313,1.59317,95.74,1.59368,1.59369,1.59345,1.5935,97.25,False
'2018-10-16T03:46:00',1.59318,1.59332,1.59314,1.59317,98.08,1.59351,1.59366,1.59346,1.59354,101.87,False
'2018-10-16T03:47:00',1.59317,1.59325,1.59297,1.59302,121.58,1.59353,1.59356,1.59331,1.59335,168.0,False
'2018-10-16T03:48:00',1.59302,1.59311,1.59289,1.593,158.11,1.59336,1.59343,1.5932,1.59332,173.45,False
'2018-10-16T03:49:00',1.59301,1.59305,1.59282,1.59282,111.99,1.59331,1.5934,1.59313,1.59313,113.81,False
'2018-10-16T03:50:00',1.59281,1.59289,1.59269,1.59277,148.34,1.59314,1.59325,1.59302,1.5931,143.87,True
'2018-10-16T03:51:00',1.59278,1.59294,1.59266,1.59268,129.84,1.59309,1.59327,1.59299,1.593,148.98,False
'2018-10-16T03:52:00',1.5927,1.59289,1.59268,1.59284,108.74,1.59303,1.59323,1.593,1.59317,114.5,False
'2018-10-16T03:53:00',1.59285,1.59285,1.59267,1.59273,105.07,1.59316,1.59318,1.59301,1.59305,112.12,True
'2018-10-16T03:54:00',1.59272,1.59285,1.59267,1.59282,104.24,1.59306,1.5932,1.593,1.59315,129.75,True
'2018-10-16T03:55:00',1.59284,1.59289,1.59255,1.59261,101.25,1.59319,1.59322,1.59289,1.59296,168.36,False
'2018-10-16T03:56:00',1.59262,1.5927,1.59254,1.59261,130.7,1.59295,1.59304,1.59288,1.59297,187.25,True
'2018-10-16T03:57:00',1.59268,1.59295,1.59262,1.59291,163.5,1.59297,1.59327,1.59295,1.59323,151.09,False
'2018-10-16T03:58:00',1.59287,1.59291,1.59269,1.59288,123.37,1.5932,1.59321,1.59302,1.59321,126.87,True
'2018-10-16T03:59:00',1.59289,1.59291,1.59271,1.59289,124.6,1.5932,1.59324,1.59302,1.59321,114.86,True
'2018-10-16T04:00:00',1.59287,1.59294,1.59281,1.59286,152.47,1.59318,1.59328,1.59316,1.59322,152.75,True
'2018-10-16T04:01:00',1.59292,1.59305,1.59285,1.59297,126.83,1.59325,1.59337,1.59316,1.5933,128.49,True
'2018-10-16T04:02:00',1.59296,1.59308,1.59295,1.59304,95.21,1.59331,1.59341,1.5933,1.59339,104.49,True
'2018-10-16T04:03:00',1.59305,1.59325,1.593,1.59321,124.22,1.59339,1.59357,1.59332,1.59352,125.5,True
'2018-10-16T04:04:00',1.5932,1.59332,1.59306,1.59319,121.45,1.59353,1.59365,1.59338,1.5935,116.11,False
'2018-10-16T04:05:00',1.59319,1.59322,1.59308,1.5931,115.75,1.5935,1.59353,1.5934,1.59345,112.98,False
'2018-10-16T04:06:00',1.59308,1.59315,1.59302,1.59306,114.2,1.59344,1.59346,1.59334,1.59339,113.72,False
'2018-10-16T04:07:00',1.59304,1.5931,1.59296,1.59305,123.17,1.59334,1.59342,1.59328,1.59337,101.75,True
'2018-10-16T04:08:00',1.59306,1.59327,1.59302,1.59311,97.37,1.59336,1.59358,1.59335,1.59344,84.75,False
'2018-10-16T04:09:00',1.59312,1.59319,1.59308,1.59318,80.62,1.59343,1.59352,1.59341,1.5935,71.0,True
'2018-10-16T04:10:00',1.59314,1.5932,1.59306,1.59315,94.75,1.59348,1.59352,1.59337,1.59347,88.62,True
'2018-10-16T04:11:00',1.59314,1.5932,1.59308,1.59315,96.74,1.59346,1.59353,1.59339,1.59348,95.11,True
'2018-10-16T04:12:00',1.59313,1.59321,1.59301,1.59317,84.48,1.59349,1.59353,1.59333,1.59348,78.37,True
'2018-10-16T04:13:00',1.59319,1.59335,1.59315,1.59327,73.96,1.59354,1.59367,1.59345,1.5936,71.75,True
'2018-10-16T04:14:00',1.59328,1.5934,1.59324,1.59336,89.37,1.59361,1.59373,1.59358,1.59368,88.37,True
'2018-10-16T04:15:00',1.5934,1.5935,1.59332,1.59333,117.12,1.5937,1.59385,1.59367,1.59368,103.23,False
'2018-10-16T04:16:00',1.59337,1.59345,1.59331,1.59345,74.11,1.59369,1.59378,1.59363,1.59375,79.24,True
'2018-10-16T04:17:00',1.59344,1.59346,1.5933,1.59338,69.72,1.59376,1.59379,1.59361,1.59368,56.0,True
'2018-10-16T04:18:00',1.59339,1.59357,1.59333,1.59349,74.84,1.59369,1.59389,1.59365,1.59382,69.25,False
'2018-10-16T04:19:00',1.5935,1.59354,1.59336,1.59342,106.35,1.59384,1.59387,1.59369,1.59376,113.25,False
'2018-10-16T04:20:00',1.59337,1.5935,1.59332,1.59339,92.99,1.59371,1.59384,1.59366,1.59375,85.25,False
'2018-10-16T04:21:00',1.59345,1.59346,1.59331,1.59345,95.75,1.59376,1.59379,1.59364,1.59379,88.99,False
'2018-10-16T04:22:00',1.59345,1.59346,1.59332,1.59333,87.49,1.59375,1.59378,1.59365,1.59367,90.87,False
'2018-10-16T04:23:00',1.59335,1.59339,1.5933,1.5933,76.5,1.59368,1.5937,1.59362,1.59362,70.75,True
'2018-10-16T04:24:00',1.59331,1.5934,1.59329,1.5934,81.62,1.59361,1.59371,1.59361,1.5937,85.87,True
'2018-10-16T04:25:00',1.59339,1.5934,1.5933,1.5933,67.62,1.59371,1.59374,1.59361,1.59362,66.36,False
'2018-10-16T04:26:00',1.5933,1.59333,1.59322,1.59328,109.6,1.5936,1.59367,1.59353,1.59359,93.49,False
'2018-10-16T04:27:00',1.59327,1.59331,1.5932,1.59328,90.86,1.5936,1.59363,1.59352,1.5936,99.11,True
'2018-10-16T04:28:00',1.59326,1.59336,1.59323,1.59335,63.0,1.59358,1.59367,1.59356,1.59367,62.62,True
'2018-10-16T04:29:00',1.59334,1.59336,1.59325,1.59331,93.11,1.59364,1.59368,1.5936,1.59367,82.61,True
'2018-10-16T04:30:00',1.59332,1.59336,1.59328,1.59331,85.37,1.59363,1.5937,1.59362,1.59364,86.99,True
'2018-10-16T04:31:00',1.59332,1.59344,1.59329,1.59337,119.61,1.59365,1.59377,1.5936,1.59368,110.1,False
'2018-10-16T04:32:00',1.59338,1.59341,1.59324,1.59329,120.62,1.59368,1.59375,1.59359,1.59363,118.6,False
'2018-10-16T04:33:00',1.59329,1.59338,1.59325,1.59327,101.11,1.59363,1.59374,1.59359,1.59359,103.69,False
'2018-10-16T04:34:00',1.59326,1.5933,1.59315,1.59321,124.72,1.59359,1.59361,1.59349,1.59357,123.95,False
'2018-10-16T04:35:00',1.59322,1.59328,1.59317,1.5932,97.0,1.59356,1.59359,1.59351,1.59352,99.1,True
'2018-10-16T04:36:00',1.59321,1.59331,1.59319,1.59327,90.0,1.59352,1.59364,1.59351,1.59361,94.98,False
'2018-10-16T04:37:00',1.59326,1.59332,1.59306,1.59315,109.23,1.5936,1.5936,1.59338,1.59346,96.62,False
'2018-10-16T04:38:00',1.59314,1.59319,1.59291,1.59303,102.24,1.59347,1.59352,1.59328,1.59336,100.59,False
'2018-10-16T04:39:00',1.59304,1.59312,1.59293,1.59304,103.98,1.59335,1.59344,1.59327,1.59336,104.23,True
'2018-10-16T04:40:00',1.59305,1.59315,1.59299,1.59312,93.61,1.59336,1.59348,1.59331,1.59345,92.37,True
'2018-10-16T04:41:00',1.59312,1.59314,1.59301,1.59306,116.75,1.59343,1.59352,1.59334,1.59337,114.49,False
'2018-10-16T04:42:00',1.59308,1.59309,1.593,1.59303,85.75,1.59342,1.59342,1.59331,1.59335,85.12,True
'2018-10-16T04:43:00',1.59301,1.59319,1.59301,1.59316,99.98,1.59335,1.59352,1.59335,1.59349,112.33,True
'2018-10-16T04:44:00',1.59318,1.59341,1.59301,1.59317,120.49,1.59349,1.59375,1.59336,1.59348,116.47,False
'2018-10-16T04:45:00',1.59315,1.59331,1.59308,1.5931,144.6,1.5935,1.59364,1.59341,1.59343,139.0,False
'2018-10-16T04:46:00',1.59311,1.59322,1.59303,1.59313,108.36,1.59342,1.59354,1.59338,1.59343,99.23,False
'2018-10-16T04:47:00',1.59313,1.59316,1.59307,1.59315,56.0,1.59344,1.59349,1.59336,1.59348,62.75,True
'2018-10-16T04:48:00',1.59317,1.59317,1.59289,1.59289,91.46,1.59348,1.59348,1.59322,1.59322,93.0,False
'2018-10-16T04:49:00',1.59293,1.593,1.59286,1.59292,102.98,1.59324,1.5933,1.59319,1.59323,91.59,False
'2018-10-16T04:50:00',1.59291,1.59291,1.59267,1.59271,91.02,1.59322,1.59324,1.59301,1.59304,90.0,False
'2018-10-16T04:51:00',1.59272,1.59277,1.59234,1.59255,164.93,1.59303,1.5931,1.59266,1.59288,153.12,False
'2018-10-16T04:52:00',1.59256,1.59257,1.59249,1.5925,61.05,1.59289,1.59293,1.59281,1.59284,72.0,False
'2018-10-16T04:53:00',1.59249,1.59249,1.59232,1.59245,113.67,1.5928,1.5928,1.59265,1.59276,106.62,True
'2018-10-16T04:54:00',1.59244,1.59269,1.59234,1.59264,120.08,1.59277,1.59302,1.59266,1.59302,122.37,True
'2018-10-16T04:55:00',1.59265,1.59273,1.59261,1.5927,66.12,1.59298,1.59309,1.59294,1.59301,68.75,True
'2018-10-16T04:56:00',1.5927,1.59294,1.59263,1.59291,91.75,1.59303,1.59325,1.59294,1.59324,90.61,True
'2018-10-16T04:57:00',1.5929,1.59298,1.59285,1.59293,79.97,1.59323,1.5933,1.59318,1.59324,76.12,True
'2018-10-16T04:58:00',1.59293,1.59322,1.59287,1.5929,131.98,1.59325,1.59354,1.59319,1.59325,121.2,True
'2018-10-16T04:59:00',1.59294,1.59323,1.59291,1.59322,181.1,1.59325,1.59356,1.59324,1.59355,172.12,True
'2018-10-16T05:00:00',1.59323,1.59328,1.59304,1.59313,158.49,1.59354,1.59364,1.59337,1.59346,142.62,False
'2018-10-16T05:01:00',1.59314,1.59326,1.59296,1.59307,99.0,1.59345,1.59358,1.59331,1.5934,102.34,False
'2018-10-16T05:02:00',1.59308,1.5931,1.59294,1.59304,144.11,1.59336,1.59343,1.59328,1.59337,130.69,True
'2018-10-16T05:03:00',1.59305,1.59325,1.59302,1.59321,112.25,1.59336,1.59356,1.59335,1.59354,125.33,False
'2018-10-16T05:04:00',1.59323,1.59323,1.59306,1.59316,115.37,1.59355,1.59355,1.59337,1.5935,132.81,False
'2018-10-16T05:05:00',1.59317,1.59323,1.59311,1.59318,96.62,1.59349,1.59355,1.59344,1.59348,95.25,True
'2018-10-16T05:06:00',1.59313,1.59336,1.59306,1.59335,116.37,1.59345,1.59368,1.59338,1.59367,133.43,True
'2018-10-16T05:07:00',1.59335,1.59359,1.59335,1.59348,136.73,1.59367,1.59391,1.59367,1.5938,143.99,False
'2018-10-16T05:08:00',1.59349,1.59358,1.5934,1.59341,109.49,1.59379,1.59393,1.59372,1.59374,104.75,False
'2018-10-16T05:09:00',1.59341,1.59344,1.59332,1.59337,77.25,1.59375,1.59376,1.59364,1.59368,88.0,False
'2018-10-16T05:10:00',1.59336,1.59343,1.59326,1.59327,77.37,1.59369,1.59376,1.59359,1.5936,93.25,False
'2018-10-16T05:11:00',1.59328,1.59337,1.5932,1.59337,88.62,1.59359,1.59369,1.59352,1.59368,89.0,True
'2018-10-16T05:12:00',1.59336,1.5934,1.5933,1.5934,52.0,1.59369,1.59372,1.59362,1.5937,48.5,True
'2018-10-16T05:13:00',1.59341,1.59347,1.59333,1.59347,55.75,1.59373,1.59377,1.59365,1.59376,61.0,True
'2018-10-16T05:14:00',1.59346,1.59347,1.59338,1.59341,46.75,1.59377,1.59378,1.5937,1.59374,54.87,True
'2018-10-16T05:15:00',1.59342,1.59351,1.59334,1.59351,69.12,1.59375,1.59381,1.59366,1.59381,79.5,False
'2018-10-16T05:16:00',1.5935,1.5935,1.5934,1.59346,48.5,1.59381,1.59381,1.59372,1.59377,42.0,True
'2018-10-16T05:17:00',1.59345,1.59351,1.59344,1.59348,47.0,1.59378,1.59383,1.59375,1.59379,46.0,False
'2018-10-16T05:18:00',1.59348,1.59348,1.59341,1.59345,33.0,1.59378,1.59381,1.5937,1.59377,36.0,True
'2018-10-16T05:19:00',1.59346,1.59349,1.5934,1.59346,29.0,1.59379,1.5938,1.59371,1.59376,33.5,False
'2018-10-16T05:20:00',1.59342,1.59346,1.59338,1.59338,47.0,1.59374,1.59377,1.59371,1.59371,40.0,True
'2018-10-16T05:21:00',1.59339,1.59347,1.59332,1.59337,73.24,1.59372,1.59378,1.59364,1.59369,84.1,False
'2018-10-16T05:22:00',1.59339,1.59346,1.59336,1.59346,52.0,1.59372,1.59378,1.5937,1.59376,44.37,True
'2018-10-16T05:23:00',1.59345,1.59364,1.59343,1.59359,88.61,1.59377,1.59395,1.59375,1.59394,112.1,True
'2018-10-16T05:24:00',1.59362,1.59383,1.59355,1.59379,117.24,1.59393,1.59412,1.59389,1.59412,111.72,True
'2018-10-16T05:25:00',1.5938,1.59385,1.59368,1.59368,123.5,1.59411,1.59417,1.59398,1.59401,116.59,False
'2018-10-16T05:26:00',1.59369,1.59383,1.59366,1.59371,106.74,1.594,1.59416,1.59398,1.59402,107.8,False
'2018-10-16T05:27:00',1.5937,1.5937,1.59343,1.59351,152.87,1.59401,1.59402,1.59376,1.59385,158.8,False
'2018-10-16T05:28:00',1.59353,1.59362,1.59342,1.59355,144.19,1.59384,1.59395,1.59375,1.59383,121.83,True
'2018-10-16T05:29:00',1.59354,1.59365,1.59354,1.59359,115.07,1.59386,1.59398,1.59386,1.59393,103.1,True
'2018-10-16T05:30:00',1.59358,1.59366,1.59347,1.59351,113.57,1.59389,1.59397,1.59379,1.59383,104.1,False
'2018-10-16T05:31:00',1.59359,1.59361,1.59349,1.59353,84.85,1.59385,1.5939,1.59382,1.59383,72.12,False
'2018-10-16T05:32:00',1.59355,1.59361,1.59352,1.59356,51.2,1.59383,1.59388,1.59383,1.59383,39.75,True
'2018-10-16T05:33:00',1.59354,1.59371,1.59352,1.59369,94.23,1.59383,1.59403,1.59379,1.59401,92.0,True
'2018-10-16T05:34:00',1.59367,1.59376,1.59361,1.59373,57.61,1.594,1.59406,1.59393,1.59403,56.62,False
'2018-10-16T05:35:00',1.5937,1.59375,1.59358,1.5936,77.12,1.59401,1.59404,1.59388,1.59388,87.71,False
'2018-10-16T05:36:00',1.59357,1.59365,1.59356,1.59364,65.96,1.59388,1.59394,1.59386,1.59394,53.86,False
'2018-10-16T05:37:00',1.59365,1.59365,1.59348,1.59351,86.35,1.59394,1.59394,1.59381,1.59381,79.24,False
'2018-10-16T05:38:00',1.59351,1.59354,1.59347,1.59348,90.5,1.59382,1.59385,1.59379,1.59381,76.5,True
'2018-10-16T05:39:00',1.59348,1.59367,1.59342,1.59361,110.73,1.59381,1.594,1.59376,1.59392,117.6,False
'2018-10-16T05:40:00',1.5936,1.59365,1.59349,1.59355,101.59,1.59393,1.59396,1.59382,1.59385,110.85,False
'2018-10-16T05:41:00',1.59354,1.59355,1.59347,1.59354,47.12,1.59386,1.59387,1.59381,1.59386,61.25,True
'2018-10-16T05:42:00',1.59355,1.59361,1.59349,1.59351,114.2,1.59384,1.59393,1.59382,1.59385,119.17,False
'2018-10-16T05:43:00',1.59352,1.59357,1.59343,1.59347,73.8,1.59384,1.59388,1.59376,1.5938,72.75,False
'2018-10-16T05:44:00',1.59348,1.59353,1.59345,1.59351,69.21,1.59379,1.59385,1.59376,1.59385,67.0,True
'2018-10-16T05:45:00',1.5935,1.59355,1.59347,1.59348,107.1,1.59381,1.5939,1.59377,1.59382,97.12,False
'2018-10-16T05:46:00',1.59349,1.59353,1.5934,1.59345,123.9,1.59381,1.59386,1.59372,1.59376,102.24,False
'2018-10-16T05:47:00',1.59344,1.5935,1.5934,1.59347,72.84,1.59377,1.59381,1.59374,1.59376,82.5,True
'2018-10-16T05:48:00',1.59346,1.5935,1.59334,1.5934,92.65,1.59377,1.59383,1.59368,1.59371,82.75,True
'2018-10-16T05:49:00',1.59338,1.59353,1.59336,1.59353,105.31,1.59371,1.59387,1.5937,1.59387,88.99,True
'2018-10-16T05:50:00',1.59354,1.59367,1.5935,1.59365,135.09,1.59386,1.59401,1.59381,1.59398,101.5,True
'2018-10-16T05:51:00',1.59367,1.59374,1.59365,1.59374,93.11,1.59399,1.59409,1.59396,1.59409,106.0,True
'2018-10-16T05:52:00',1.59372,1.59375,1.5936,1.5936,113.19,1.59405,1.5941,1.59393,1.59395,129.75,False
'2018-10-16T05:53:00',1.59362,1.59369,1.5936,1.59364,77.75,1.59394,1.59402,1.59391,1.59398,70.0,True
'2018-10-16T05:54:00',1.59365,1.59372,1.59358,1.59363,118.69,1.59397,1.59407,1.59391,1.59396,103.23,False
'2018-10-16T05:55:00',1.59358,1.5937,1.59357,1.59361,127.06,1.59395,1.59403,1.5939,1.59393,128.5,False
'2018-10-16T05:56:00',1.59364,1.5937,1.59359,1.59366,58.73,1.59395,1.59403,1.59392,1.594,64.75,True
'2018-10-16T05:57:00',1.59359,1.59383,1.59359,1.59369,102.7,1.59392,1.59418,1.59392,1.59406,89.99,False
'2018-10-16T05:58:00',1.59375,1.59379,1.59369,1.59379,84.25,1.59406,1.59413,1.59402,1.5941,68.75,True
'2018-10-16T05:59:00',1.59378,1.59382,1.5937,1.59378,105.7,1.59411,1.59414,1.59403,1.5941,100.87,True
'2018-10-16T06:00:00',1.59377,1.59386,1.59363,1.59363,125.22,1.59411,1.59418,1.59394,1.59397,135.74,False
'2018-10-16T06:01:00',1.59365,1.59376,1.59364,1.59373,48.83,1.59396,1.5941,1.59396,1.59407,49.25,True
'2018-10-16T06:02:00',1.59374,1.59377,1.59373,1.59376,62.12,1.59406,1.59412,1.59403,1.59404,66.49,False
'2018-10-16T06:03:00',1.59376,1.59377,1.5936,1.59364,64.45,1.59405,1.59411,1.59393,1.59397,69.6,False
'2018-10-16T06:04:00',1.59365,1.59366,1.5936,1.59364,49.25,1.59395,1.59398,1.59392,1.59395,63.33,False
'2018-10-16T06:05:00',1.59365,1.59365,1.59352,1.59352,74.23,1.59395,1.59396,1.59383,1.59387,74.12,False
'2018-10-16T06:06:00',1.59352,1.59354,1.59347,1.59352,71.45,1.59385,1.59388,1.59378,1.59386,70.87,True
'2018-10-16T06:07:00',1.59352,1.59356,1.59346,1.59352,58.7,1.59386,1.59388,1.5938,1.59384,53.87,False
'2018-10-16T06:08:00',1.5935,1.59355,1.59348,1.59348,31.37,1.59384,1.59388,1.59381,1.59382,31.25,False
'2018-10-16T06:09:00',1.59348,1.5935,1.59344,1.59346,42.21,1.5938,1.59384,1.59378,1.59378,39.25,True
'2018-10-16T06:10:00',1.59347,1.59356,1.5934,1.59346,71.09,1.59381,1.59388,1.59373,1.59377,76.12,False
'2018-10-16T06:11:00',1.59345,1.59354,1.59344,1.59347,57.73,1.59378,1.59385,1.59377,1.59379,50.49,False
'2018-10-16T06:12:00',1.59346,1.5935,1.59344,1.59348,81.65,1.5938,1.59384,1.59378,1.59382,73.85,False
'2018-10-16T06:13:00',1.59349,1.59349,1.59338,1.59338,55.09,1.59381,1.59383,1.59371,1.59372,55.12,False
'2018-10-16T06:14:00',1.59341,1.59342,1.5933,1.59332,90.25,1.59373,1.59373,1.59362,1.59366,91.62,False
'2018-10-16T06:15:00',1.59333,1.59338,1.59326,1.59331,105.24,1.59365,1.59372,1.59359,1.59368,95.49,True
'2018-10-16T06:16:00',1.59331,1.59342,1.5933,1.59342,83.7,1.59368,1.59375,1.59363,1.59374,97.74,True
'2018-10-16T06:17:00',1.59341,1.59358,1.59339,1.59353,70.24,1.59374,1.59391,1.59371,1.59387,65.86,True
'2018-10-16T06:18:00',1.59354,1.59362,1.59353,1.59353,70.85,1.59386,1.59394,1.59386,1.5939,55.87,True
'2018-10-16T06:19:00',1.59354,1.59373,1.59353,1.59371,97.33,1.59389,1.59408,1.59387,1.59403,93.0,True
'2018-10-16T06:20:00',1.59373,1.59384,1.59368,1.59379,102.93,1.59405,1.59417,1.59402,1.59411,92.12,True
'2018-10-16T06:21:00',1.59375,1.59393,1.59375,1.59385,120.05,1.59408,1.59426,1.59408,1.59417,110.12,False
'2018-10-16T06:22:00',1.59384,1.59389,1.5938,1.59382,77.3,1.59418,1.59423,1.59413,1.59416,64.74,False
'2018-10-16T06:23:00',1.59383,1.59387,1.59377,1.59378,53.72,1.59415,1.59418,1.59409,1.59409,47.87,False
'2018-10-16T06:24:00',1.59379,1.59381,1.59368,1.59377,44.62,1.59409,1.59412,1.59403,1.59408,42.62,True
'2018-10-16T06:25:00',1.59378,1.59387,1.59377,1.59382,24.98,1.59408,1.59419,1.59408,1.59419,26.0,False
'2018-10-16T06:26:00',1.59385,1.59387,1.59372,1.59376,39.99,1.59419,1.59419,1.59405,1.59408,50.5,False
'2018-10-16T06:27:00',1.59377,1.59377,1.59371,1.59376,60.34,1.59408,1.5941,1.59403,1.59404,59.62,True
'2018-10-16T06:28:00',1.59378,1.59378,1.59366,1.59369,54.95,1.59404,1.5941,1.594,1.59405,62.75,False
'2018-10-16T06:29:00',1.59369,1.59375,1.59362,1.59371,66.46,1.594,1.59406,1.59396,1.59405,75.74,True
'2018-10-16T06:30:00',1.59371,1.59377,1.59361,1.59365,62.97,1.59403,1.59409,1.59395,1.59397,58.0,False
'2018-10-16T06:31:00',1.59363,1.59373,1.59363,1.59368,38.75,1.59398,1.59403,1.59396,1.59397,28.62,True
'2018-10-16T06:32:00',1.59369,1.59373,1.59358,1.59361,72.87,1.59397,1.59404,1.59389,1.5939,64.0,False
'2018-10-16T06:33:00',1.59363,1.59368,1.59359,1.59368,42.99,1.5939,1.59398,1.5939,1.59398,42.0,True
'2018-10-16T06:34:00',1.59369,1.59369,1.59356,1.59365,57.96,1.59398,1.59398,1.59388,1.59396,51.74,False
'2018-10-16T06:35:00',1.59364,1.59368,1.59359,1.59363,54.59,1.59396,1.59399,1.5939,1.59397,53.75,False
'2018-10-16T06:36:00',1.59364,1.59365,1.5936,1.59364,41.12,1.59396,1.59397,1.59391,1.59396,47.75,True
'2018-10-16T06:37:00',1.59363,1.59367,1.59355,1.59356,52.1,1.59397,1.59397,1.59388,1.59388,47.0,False
'2018-10-16T06:38:00',1.59356,1.59365,1.59355,1.59364,56.19,1.59389,1.59396,1.59388,1.59396,49.49,True
'2018-10-16T06:39:00',1.59363,1.59366,1.59355,1.59355,59.98,1.59396,1.59398,1.59388,1.59389,66.0,False
'2018-10-16T06:40:00',1.59354,1.59363,1.59354,1.59359,67.16,1.59386,1.59397,1.59386,1.59393,71.5,False
'2018-10-16T06:41:00',1.5936,1.59362,1.5936,1.5936,29.73,1.59392,1.59396,1.5939,1.59392,37.25,True
'2018-10-16T06:42:00',1.5936,1.59364,1.59359,1.59362,52.86,1.59391,1.59398,1.59391,1.59396,48.37,True
'2018-10-16T06:43:00',1.59363,1.5937,1.5936,1.5937,64.19,1.59396,1.59402,1.59391,1.59402,60.62,True
'2018-10-16T06:44:00',1.59368,1.59371,1.59363,1.59364,42.85,1.59402,1.59405,1.59395,1.59396,37.5,True
'2018-10-16T06:45:00',1.59362,1.59381,1.59362,1.5938,94.43,1.59396,1.59415,1.59394,1.59414,84.74,True
'2018-10-16T06:46:00',1.59381,1.59381,1.59367,1.5937,56.93,1.59413,1.59416,1.594,1.59404,52.0,False
'2018-10-16T06:47:00',1.59373,1.59379,1.59369,1.59377,53.71,1.59404,1.59411,1.59403,1.59406,51.75,True
'2018-10-16T06:48:00',1.59377,1.59391,1.59376,1.59384,73.37,1.59405,1.59424,1.59405,1.59409,71.37,False
'2018-10-16T06:49:00',1.59382,1.59386,1.59373,1.59384,82.83,1.59409,1.59417,1.59405,1.59417,72.49,True
'2018-10-16T06:50:00',1.59385,1.59389,1.59374,1.59376,93.11,1.59417,1.5942,1.59403,1.59403,87.1,False
'2018-10-16T06:51:00',1.59376,1.59376,1.59358,1.59361,84.6,1.59404,1.59406,1.59392,1.59392,78.0,False
'2018-10-16T06:52:00',1.59356,1.59363,1.5935,1.59356,86.48,1.59388,1.59393,1.59386,1.59388,73.99,False
'2018-10-16T06:53:00',1.59355,1.5936,1.59353,1.59357,64.87,1.59389,1.59396,1.59387,1.59393,65.62,True
'2018-10-16T06:54:00',1.5936,1.59363,1.59353,1.5936,63.75,1.59392,1.59393,1.59385,1.59388,64.87,True
'2018-10-16T06:55:00',1.59361,1.59377,1.59351,1.59369,77.58,1.59388,1.59407,1.59381,1.59406,72.87,True
'2018-10-16T06:56:00',1.5937,1.59376,1.59365,1.59371,61.5,1.59405,1.59409,1.59399,1.59403,63.0,False
'2018-10-16T06:57:00',1.59372,1.59374,1.59349,1.59349,68.0,1.59406,1.59406,1.59381,1.59382,85.87,False
'2018-10-16T06:58:00',1.5935,1.59355,1.59341,1.59346,45.73,1.59381,1.59386,1.59375,1.59379,47.0,False
'2018-10-16T06:59:00',1.59347,1.59354,1.59332,1.59342,69.25,1.59378,1.59387,1.59366,1.59375,84.5,False
'2018-10-16T07:00:00',1.59341,1.59355,1.59326,1.59344,170.85,1.59374,1.59384,1.59359,1.59377,179.58,True
'2018-10-16T07:01:00',1.59346,1.59365,1.5933,1.59361,193.43,1.59376,1.59397,1.59363,1.59393,180.36,True
'2018-10-16T07:02:00',1.59359,1.59392,1.59358,1.59387,130.07,1.59392,1.59422,1.59389,1.5942,130.74,True
'2018-10-16T07:03:00',1.59388,1.59405,1.59375,1.59405,118.08,1.59419,1.59437,1.59408,1.59436,122.0,False
'2018-10-16T07:04:00',1.59402,1.59405,1.59377,1.59377,100.99,1.59435,1.59436,1.59411,1.59411,109.97,False
'2018-10-16T07:05:00',1.59376,1.59399,1.59376,1.59392,73.62,1.59412,1.5943,1.59412,1.59423,82.74,True
'2018-10-16T07:06:00',1.59393,1.59405,1.59386,1.59398,113.73,1.59424,1.59434,1.59418,1.59434,115.74,False
'2018-10-16T07:07:00',1.594,1.59401,1.59382,1.59382,112.5,1.59433,1.59433,1.59413,1.59418,131.12,False
'2018-10-16T07:08:00',1.59383,1.59392,1.59381,1.59383,119.62,1.59417,1.59426,1.59412,1.59415,115.25,False
'2018-10-16T07:09:00',1.59384,1.59388,1.5937,1.59381,112.0,1.59415,1.59419,1.59402,1.59417,136.5,True
'2018-10-16T07:10:00',1.59387,1.59393,1.59373,1.5938,103.74,1.59418,1.59427,1.59405,1.59412,132.75,False
'2018-10-16T07:11:00',1.59378,1.59387,1.59374,1.59379,110.73,1.59409,1.59419,1.59406,1.59409,125.37,False
'2018-10-16T07:12:00',1.59379,1.59386,1.59375,1.59381,71.11,1.59408,1.59419,1.59407,1.59413,70.5,False
'2018-10-16T07:13:00',1.5938,1.59386,1.59375,1.59384,62.48,1.59414,1.59416,1.59408,1.59414,63.25,True
'2018-10-16T07:14:00',1.59383,1.59398,1.59381,1.5939,106.11,1.59414,1.5943,1.59414,1.59422,126.75,False
'2018-10-16T07:15:00',1.59391,1.59395,1.59385,1.59394,85.5,1.59423,1.59427,1.59416,1.59424,111.25,False
'2018-10-16T07:16:00',1.59393,1.59394,1.59379,1.5938,71.99,1.59424,1.59427,1.59411,1.59413,76.0,False
'2018-10-16T07:17:00',1.59385,1.59388,1.59378,1.59388,45.5,1.59415,1.59418,1.59411,1.59418,36.25,True
'2018-10-16T07:18:00',1.59385,1.59401,1.59382,1.59396,113.45,1.5942,1.59433,1.59415,1.59425,135.75,True
'2018-10-16T07:19:00',1.59395,1.59407,1.59393,1.59393,91.87,1.59425,1.59438,1.59421,1.59423,99.74,False
'2018-10-16T07:20:00',1.59393,1.59393,1.59377,1.59382,78.11,1.59424,1.59425,1.59407,1.5941,85.87,True
'2018-10-16T07:21:00',1.59377,1.59405,1.59376,1.59389,99.1,1.5941,1.59438,1.59408,1.59419,114.12,False
'2018-10-16T07:22:00',1.59388,1.59402,1.5938,1.59388,90.37,1.59418,1.59434,1.59412,1.59418,97.25,False
'2018-10-16T07:23:00',1.59386,1.59395,1.59381,1.59382,70.0,1.5942,1.59426,1.59412,1.59412,73.5,False
'2018-10-16T07:24:00',1.59381,1.59385,1.59366,1.59375,96.61,1.59413,1.59415,1.59397,1.59405,97.5,False
'2018-10-16T07:25:00',1.59374,1.59376,1.59367,1.59373,74.56,1.59406,1.59408,1.59399,1.59403,72.86,True
'2018-10-16T07:26:00',1.59372,1.59379,1.5937,1.59371,49.48,1.59404,1.59411,1.59402,1.59406,51.5,False
'2018-10-16T07:27:00',1.59371,1.59375,1.59356,1.59361,80.11,1.59405,1.59406,1.59388,1.59391,97.25,False
'2018-10-16T07:28:00',1.5936,1.59364,1.59356,1.59357,59.98,1.59392,1.59396,1.59387,1.59387,48.12,False
'2018-10-16T07:29:00',1.59359,1.59362,1.5935,1.59359,85.08,1.5939,1.59393,1.5938,1.59392,73.75,True
'2018-10-16T07:30:00',1.5936,1.59365,1.59352,1.59362,73.23,1.59391,1.59396,1.59383,1.59396,65.25,True
'2018-10-16T07:31:00',1.59364,1.59367,1.59355,1.59361,105.98,1.59395,1.59402,1.59384,1.5939,69.5,False
'2018-10-16T07:32:00',1.5936,1.59367,1.5936,1.59364,72.35,1.59391,1.59398,1.59391,1.59395,62.25,False
'2018-10-16T07:33:00',1.59362,1.59365,1.59361,1.59363,23.87,1.59395,1.59399,1.59394,1.59397,23.25,True
'2018-10-16T07:34:00',1.59366,1.59387,1.59359,1.59382,88.74,1.59397,1.59418,1.59392,1.59414,92.87,False
'2018-10-16T07:35:00',1.59383,1.59386,1.59365,1.59368,116.71,1.59413,1.59419,1.59396,1.59401,113.37,False
'2018-10-16T07:36:00',1.59367,1.59386,1.59365,1.5938,67.61,1.59402,1.59419,1.59397,1.59412,60.75,True
'2018-10-16T07:37:00',1.59381,1.59387,1.59373,1.59383,64.49,1.59411,1.59418,1.59404,1.59414,62.25,True
'2018-10-16T07:38:00',1.59381,1.59388,1.5938,1.59382,71.61,1.59412,1.5942,1.59411,1.59413,65.0,True
'2018-10-16T07:39:00',1.59384,1.59395,1.59381,1.59394,82.12,1.59415,1.59428,1.59412,1.59426,70.25,True
'2018-10-16T07:40:00',1.59394,1.59396,1.59376,1.59377,83.35,1.59425,1.59428,1.59408,1.59408,89.12,False
'2018-10-16T07:41:00',1.59376,1.59384,1.59372,1.59384,69.21,1.59409,1.59417,1.59403,1.59417,60.5,True
'2018-10-16T07:42:00',1.59385,1.59386,1.59378,1.59381,83.12,1.59416,1.59421,1.59408,1.59412,89.36,False
'2018-10-16T07:43:00',1.59381,1.59386,1.59365,1.59377,114.59,1.5941,1.59417,1.594,1.5941,102.87,True
'2018-10-16T07:44:00',1.59379,1.59388,1.5937,1.59381,87.12,1.59413,1.59421,1.59403,1.59414,92.59,True
'2018-10-16T07:45:00',1.59382,1.59392,1.59371,1.59388,73.87,1.59413,1.59424,1.59403,1.59421,81.49,True
'2018-10-16T07:46:00',1.59389,1.59393,1.5938,1.59389,96.36,1.5942,1.59425,1.59411,1.59421,83.75,True
'2018-10-16T07:47:00',1.5939,1.59401,1.59389,1.59401,88.11,1.5942,1.59433,1.59418,1.59425,94.98,True
'2018-10-16T07:48:00',1.59401,1.59415,1.59399,1.59412,50.37,1.59427,1.59447,1.59425,1.59444,52.87,False
'2018-10-16T07:49:00',1.59414,1.59415,1.59403,1.5941,109.12,1.59444,1.59447,1.59435,1.59442,115.12,True
'2018-10-16T07:50:00',1.59411,1.59417,1.59394,1.59396,120.48,1.59441,1.59449,1.59427,1.59427,119.0,False
'2018-10-16T07:51:00',1.59392,1.59401,1.59386,1.59401,97.23,1.59425,1.59434,1.59419,1.59432,108.25,True
'2018-10-16T07:52:00',1.594,1.59403,1.59392,1.59402,106.6,1.59433,1.59437,1.59423,1.59435,110.0,True
'2018-10-16T07:53:00',1.59403,1.5941,1.59402,1.59407,89.5,1.59437,1.59443,1.59434,1.5944,74.75,True
'2018-10-16T07:54:00',1.59406,1.59411,1.59403,1.59407,83.23,1.59441,1.59445,1.59436,1.59438,78.5,False
'2018-10-16T07:55:00',1.59404,1.5941,1.59403,1.59403,53.47,1.59437,1.59446,1.59434,1.59434,42.25,False
'2018-10-16T07:56:00',1.59403,1.59406,1.59391,1.59395,66.12,1.59433,1.59439,1.59424,1.59428,59.87,False
'2018-10-16T07:57:00',1.59388,1.59395,1.59369,1.59381,132.25,1.59425,1.59429,1.59404,1.59412,138.0,False
'2018-10-16T07:58:00',1.5938,1.59382,1.5937,1.59375,52.25,1.59413,1.59413,1.59403,1.59406,62.5,True
'2018-10-16T07:59:00',1.59376,1.59385,1.59373,1.59382,79.1,1.59409,1.59423,1.59405,1.59423,75.5,True
'2018-10-16T08:00:00',1.59379,1.59399,1.59371,1.59397,104.11,1.59422,1.59432,1.594,1.59431,104.04,True
'2018-10-16T08:01:00',1.59402,1.59415,1.59388,1.59389,111.1,1.59433,1.59448,1.5942,1.59422,112.47,False
'2018-10-16T08:02:00',1.59389,1.59393,1.59368,1.59377,151.47,1.5942,1.59425,1.59399,1.59407,131.37,False
'2018-10-16T08:03:00',1.59374,1.59391,1.59371,1.59386,138.49,1.59407,1.59423,1.59406,1.59417,127.0,True
'2018-10-16T08:04:00',1.59385,1.59394,1.59376,1.59387,113.11,1.59419,1.59426,1.59408,1.5942,109.6,False
'2018-10-16T08:05:00',1.59388,1.59388,1.5938,1.59388,55.11,1.59419,1.59421,1.59411,1.59421,42.61,True
'2018-10-16T08:06:00',1.5939,1.59393,1.59357,1.59357,114.5,1.59422,1.59426,1.5939,1.59394,108.29,False
'2018-10-16T08:07:00',1.59358,1.59384,1.59358,1.59377,119.62,1.59393,1.59417,1.59393,1.59409,109.45,False
'2018-10-16T08:08:00',1.59375,1.5938,1.59373,1.59374,72.5,1.59402,1.59414,1.59401,1.59404,84.0,False
'2018-10-16T08:09:00',1.59374,1.59379,1.5937,1.59371,63.37,1.59403,1.59412,1.59399,1.59402,60.5,False
'2018-10-16T08:10:00',1.59371,1.59377,1.59351,1.5936,79.47,1.59401,1.5941,1.59382,1.59392,85.87,False
'2018-10-16T08:11:00',1.59361,1.59371,1.59356,1.59363,115.86,1.59391,1.59405,1.59387,1.59395,123.0,False
'2018-10-16T08:12:00',1.59361,1.59363,1.59345,1.59357,108.24,1.59397,1.59397,1.59379,1.5939,117.08,False
'2018-10-16T08:13:00',1.5936,1.5936,1.59348,1.59359,116.98,1.59391,1.59392,1.59379,1.59391,117.74,True
'2018-10-16T08:14:00',1.59358,1.59363,1.5935,1.59354,89.61,1.59389,1.59397,1.59383,1.59387,87.37,False
'2018-10-16T08:15:00',1.59353,1.59361,1.5934,1.59351,121.34,1.59389,1.59395,1.59371,1.59379,135.02,True
'2018-10-16T08:16:00',1.59349,1.59374,1.59344,1.59357,118.84,1.59379,1.59403,1.59377,1.59388,115.14,False
'2018-10-16T08:17:00',1.59358,1.59371,1.59353,1.59369,104.91,1.5939,1.59405,1.59385,1.59402,112.24,True
'2018-10-16T08:18:00',1.59368,1.59385,1.59364,1.59385,104.73,1.594,1.59418,1.59396,1.59417,114.07,True
'2018-10-16T08:19:00',1.59384,1.594,1.59377,1.59392,131.92,1.59418,1.59432,1.5941,1.59423,125.94,True
'2018-10-16T08:20:00',1.59394,1.59416,1.59383,1.59415,108.22,1.59424,1.5945,1.59418,1.59446,111.69,True
'2018-10-16T08:21:00',1.59417,1.59423,1.59401,1.59417,144.86,1.5945,1.59453,1.59433,1.5945,140.74,True
'2018-10-16T08:22:00',1.59418,1.59424,1.59409,1.59412,98.0,1.59449,1.59455,1.5944,1.59446,91.6,False
'2018-10-16T08:23:00',1.59413,1.59421,1.59402,1.59416,101.11,1.59445,1.59451,1.59436,1.59447,97.37,True
'2018-10-16T08:24:00',1.59416,1.59427,1.59404,1.59423,110.56,1.59449,1.59455,1.59437,1.59454,121.32,True
'2018-10-16T08:25:00',1.59423,1.59428,1.59406,1.59412,98.97,1.59453,1.5946,1.59439,1.59443,92.9,False
'2018-10-16T08:26:00',1.59412,1.59428,1.5939,1.59422,134.43,1.59444,1.5946,1.59424,1.59457,137.79,True
'2018-10-16T08:27:00',1.59424,1.59465,1.59421,1.59431,154.84,1.59457,1.59498,1.59454,1.59463,145.45,False
'2018-10-16T08:28:00',1.59431,1.59451,1.59428,1.59429,150.0,1.59464,1.59482,1.5946,1.59463,148.01,False
'2018-10-16T08:29:00',1.59429,1.59442,1.59423,1.59429,162.6,1.59462,1.59474,1.59456,1.59463,169.74,False
'2018-10-16T08:30:00',1.59431,1.59432,1.59408,1.59416,154.05,1.59462,1.59464,1.59442,1.59449,147.79,True
'2018-10-16T08:31:00',1.59414,1.59434,1.5941,1.59433,132.93,1.59445,1.59464,1.59442,1.59462,125.7,True
'2018-10-16T08:32:00',1.59432,1.59438,1.59422,1.59432,143.88,1.59463,1.59469,1.59453,1.59467,130.74,True
'2018-10-16T08:33:00',1.59429,1.59447,1.59428,1.59444,97.04,1.59462,1.59479,1.59458,1.59475,96.07,False
'2018-10-16T08:34:00',1.59443,1.59443,1.59432,1.59439,111.13,1.59475,1.59475,1.59462,1.59472,101.68,True
'2018-10-16T08:35:00',1.59437,1.59445,1.5943,1.59441,96.23,1.59471,1.59478,1.59467,1.59472,103.27,True
'2018-10-16T08:36:00',1.5944,1.59487,1.59438,1.59482,143.42,1.59472,1.5952,1.5947,1.59517,141.83,True
'2018-10-16T08:37:00',1.59487,1.59499,1.59469,1.59476,115.99,1.59519,1.59532,1.59502,1.59509,122.35,False
'2018-10-16T08:38:00',1.59475,1.59481,1.59469,1.59471,113.23,1.5951,1.59514,1.59498,1.59506,106.92,True
'2018-10-16T08:39:00',1.59473,1.59482,1.59464,1.59469,99.69,1.59505,1.59514,1.59497,1.59503,97.27,False
'2018-10-16T08:40:00',1.59468,1.5947,1.59434,1.59458,121.85,1.59501,1.59502,1.59466,1.59494,119.09,False
'2018-10-16T08:41:00',1.59459,1.5946,1.59446,1.59452,106.37,1.59493,1.59494,1.59481,1.59485,93.92,True
'2018-10-16T08:42:00',1.5945,1.59475,1.59444,1.59456,115.35,1.59484,1.59508,1.5948,1.59488,114.27,True
'2018-10-16T08:43:00',1.59454,1.5949,1.59452,1.59471,103.33,1.59492,1.59522,1.59484,1.59505,111.5,True
'2018-10-16T08:44:00',1.59474,1.59498,1.59473,1.59488,126.94,1.59505,1.59529,1.59505,1.59521,107.44,False
'2018-10-16T08:45:00',1.59489,1.59489,1.59471,1.59483,98.88,1.59521,1.59521,1.59506,1.5952,85.06,True
'2018-10-16T08:46:00',1.59481,1.59502,1.59475,1.5949,90.32,1.59517,1.59537,1.5951,1.59526,93.6,False
'2018-10-16T08:47:00',1.59492,1.59496,1.59481,1.59487,123.41,1.59525,1.59528,1.59512,1.59518,105.72,True
'2018-10-16T08:48:00',1.59489,1.595,1.59482,1.59493,102.67,1.59518,1.59534,1.59518,1.59526,101.92,False
'2018-10-16T08:49:00',1.59491,1.59494,1.59474,1.59478,46.62,1.59526,1.5953,1.59508,1.5951,50.3,False
'2018-10-16T08:50:00',1.59478,1.59489,1.5946,1.59462,116.35,1.59513,1.5952,1.59494,1.59496,136.25,False
'2018-10-16T08:51:00',1.59464,1.59482,1.59461,1.59479,100.62,1.59496,1.5952,1.59493,1.59512,103.27,True
'2018-10-16T08:52:00',1.59478,1.59489,1.59475,1.59489,61.96,1.59513,1.59521,1.59509,1.59521,67.52,True
'2018-10-16T08:53:00',1.59488,1.59494,1.59481,1.59489,78.84,1.59521,1.59528,1.59513,1.59523,91.38,False
'2018-10-16T08:54:00',1.5949,1.5949,1.59462,1.59467,94.23,1.59524,1.59524,1.59491,1.59493,82.61,False
'2018-10-16T08:55:00',1.59467,1.59472,1.5945,1.59461,100.36,1.59494,1.59501,1.59483,1.59492,100.69,False
'2018-10-16T08:56:00',1.59461,1.59466,1.59439,1.59455,139.48,1.59496,1.59498,1.59472,1.59488,128.66,False
'2018-10-16T08:57:00',1.59455,1.59465,1.59432,1.59455,160.14,1.5949,1.59498,1.59468,1.59491,162.34,True
'2018-10-16T08:58:00',1.59455,1.59473,1.59449,1.59469,156.29,1.59491,1.59508,1.59484,1.59506,150.23,True
'2018-10-16T08:59:00',1.59472,1.59481,1.59458,1.59463,156.55,1.59506,1.59513,1.5949,1.59496,165.63,False
'2018-10-16T09:00:00',1.59462,1.59475,1.59429,1.59472,211.29,1.59496,1.5951,1.59463,1.59506,203.95,True
'2018-10-16T09:01:00',1.59475,1.59509,1.59473,1.59506,110.91,1.59509,1.59543,1.59507,1.59538,102.56,True
'2018-10-16T09:02:00',1.59503,1.59532,1.59491,1.59513,128.67,1.59537,1.59565,1.59526,1.59545,134.91,False
'2018-10-16T09:03:00',1.59514,1.59514,1.59471,1.59472,125.33,1.59548,1.59548,1.59504,1.59504,126.87,False
'2018-10-16T09:04:00',1.59471,1.59486,1.59468,1.59481,90.98,1.59505,1.59518,1.59501,1.59517,97.35,False
'2018-10-16T09:05:00',1.59484,1.59485,1.59467,1.59477,83.64,1.59515,1.59516,1.59503,1.59511,78.2,True
'2018-10-16T09:06:00',1.59478,1.59492,1.59472,1.59486,99.68,1.5951,1.59525,1.59505,1.5952,103.96,False
'2018-10-16T09:07:00',1.59485,1.59486,1.59455,1.59466,139.71,1.59519,1.59519,1.59487,1.59497,126.82,False
'2018-10-16T09:08:00',1.59464,1.5947,1.59413,1.59415,209.46,1.59497,1.595,1.59448,1.59448,201.17,False
'2018-10-16T09:09:00',1.59416,1.59443,1.59408,1.59436,173.63,1.59449,1.59481,1.59446,1.59471,180.78,False
'2018-10-16T09:10:00',1.59436,1.59439,1.59417,1.59429,177.17,1.59472,1.59474,1.59453,1.59463,146.46,False
'2018-10-16T09:11:00',1.5943,1.59431,1.59411,1.59419,203.1,1.59461,1.59468,1.59445,1.59453,174.25,False
'2018-10-16T09:12:00',1.59416,1.59428,1.59411,1.59423,150.16,1.59453,1.59464,1.59446,1.59457,160.91,True
'2018-10-16T09:13:00',1.5942,1.59429,1.5941,1.59422,200.69,1.59456,1.59463,1.59445,1.59455,180.14,False
'2018-10-16T09:14:00',1.59422,1.59426,1.59413,1.59425,152.91,1.59458,1.59461,1.59446,1.59458,158.54,True
'2018-10-16T09:15:00',1.59429,1.59442,1.59421,1.59425,150.15,1.59459,1.59474,1.59454,1.5946,143.4,True
'2018-10-16T09:16:00',1.59426,1.59446,1.59425,1.59438,113.55,1.59459,1.59476,1.59457,1.5947,112.25,True
'2018-10-16T09:17:00',1.5944,1.59469,1.59435,1.59462,146.82,1.59474,1.59502,1.59468,1.59495,165.82,True
'2018-10-16T09:18:00',1.59464,1.5948,1.59443,1.59464,267.92,1.59498,1.59513,1.59478,1.59497,256.24,True
'2018-10-16T09:19:00',1.59466,1.59576,1.59466,1.59564,301.53,1.595,1.59612,1.595,1.59599,292.75,True
'2018-10-16T09:20:00',1.59563,1.5958,1.59541,1.59557,214.09,1.59597,1.59613,1.59576,1.59589,231.03,True
'2018-10-16T09:21:00',1.59554,1.59588,1.59545,1.59583,189.42,1.59589,1.59623,1.59579,1.59617,179.99,False
'2018-10-16T09:22:00',1.59583,1.59588,1.59554,1.5958,234.04,1.59616,1.59621,1.59591,1.59613,230.88,False
'2018-10-16T09:23:00',1.59584,1.59584,1.59555,1.59569,175.92,1.59618,1.59618,1.59591,1.59599,185.48,False
'2018-10-16T09:24:00',1.59567,1.59569,1.59553,1.59558,149.24,1.59599,1.59601,1.59585,1.59593,141.22,True
'2018-10-16T09:25:00',1.59558,1.5958,1.59557,1.59576,195.72,1.59594,1.59613,1.59592,1.59608,171.73,True
'2018-10-16T09:26:00',1.59576,1.59623,1.59563,1.59621,249.98,1.59611,1.59658,1.59598,1.59656,260.67,True
'2018-10-16T09:27:00',1.59627,1.59638,1.59601,1.5961,304.34,1.59661,1.59671,1.59635,1.59643,297.43,False
'2018-10-16T09:28:00',1.59611,1.59611,1.59582,1.59598,200.42,1.59643,1.59643,1.59616,1.59633,214.71,False
'2018-10-16T09:29:00',1.59597,1.59603,1.59573,1.59574,199.25,1.59634,1.59637,1.59607,1.59609,175.46,True
'2018-10-16T09:30:00',1.59578,1.59609,1.59574,1.59606,159.45,1.5961,1.59643,1.59608,1.59643,159.78,True
'2018-10-16T09:31:00',1.5961,1.59615,1.59588,1.59599,210.55,1.59642,1.59648,1.59622,1.5963,189.38,False
'2018-10-16T09:32:00',1.596,1.59608,1.59581,1.59585,131.05,1.59631,1.59638,1.59617,1.59619,138.94,True
'2018-10-16T09:33:00',1.59586,1.59614,1.59584,1.596,173.87,1.59622,1.59647,1.59618,1.59633,183.7,False
'2018-10-16T09:34:00',1.596,1.59613,1.59581,1.5959,176.13,1.59633,1.59647,1.59615,1.59621,173.9,False
'2018-10-16T09:35:00',1.59589,1.59608,1.59579,1.59608,141.95,1.59622,1.59644,1.59613,1.5964,137.37,True
'2018-10-16T09:36:00',1.59607,1.59611,1.59587,1.59606,168.31,1.59641,1.59645,1.59619,1.5964,166.4,False
'2018-10-16T09:37:00',1.59602,1.59609,1.59577,1.59591,142.77,1.59638,1.59644,1.59611,1.59625,149.9,False
'2018-10-16T09:38:00',1.59592,1.59609,1.59592,1.59602,150.9,1.5963,1.59641,1.59626,1.59638,138.39,True
'2018-10-16T09:39:00',1.59605,1.59615,1.59599,1.59609,115.45,1.59639,1.5965,1.59634,1.59641,117.2,True
'2018-10-16T09:40:00',1.59606,1.59654,1.59606,1.59649,153.87,1.5964,1.59691,1.59639,1.59682,144.94,False
'2018-10-16T09:41:00',1.5965,1.59653,1.5963,1.59643,180.57,1.59683,1.59688,1.59665,1.59678,200.97,False
'2018-10-16T09:42:00',1.59644,1.59647,1.5962,1.59625,150.24,1.59681,1.59681,1.59655,1.59661,148.0,False
'2018-10-16T09:43:00',1.59626,1.59628,1.59604,1.59616,144.56,1.59661,1.59661,1.59638,1.59651,164.54,True
'2018-10-16T09:44:00',1.59617,1.59637,1.59609,1.59625,136.04,1.59652,1.5967,1.59649,1.59655,140.18,True
'2018-10-16T09:45:00',1.59624,1.59638,1.59622,1.59636,128.16,1.59655,1.5967,1.59652,1.59667,138.72,True
'2018-10-16T09:46:00',1.59633,1.59648,1.59633,1.59648,125.26,1.59669,1.59681,1.59663,1.5968,115.02,True
'2018-10-16T09:47:00',1.59647,1.59658,1.59625,1.59628,150.92,1.5968,1.59689,1.59658,1.5966,140.67,False
'2018-10-16T09:48:00',1.59627,1.59628,1.59604,1.59605,136.27,1.5966,1.5966,1.59634,1.59635,132.49,False
'2018-10-16T09:49:00',1.59604,1.59607,1.59587,1.59593,128.41,1.59637,1.5964,1.59622,1.59629,135.27,True
'2018-10-16T09:50:00',1.59597,1.59616,1.59594,1.59599,101.85,1.59629,1.59652,1.59629,1.59634,104.77,False
'2018-10-16T09:51:00',1.59599,1.59607,1.59587,1.5959,117.1,1.59632,1.59641,1.59622,1.59623,113.18,True
'2018-10-16T09:52:00',1.5959,1.59613,1.59589,1.59604,99.21,1.59622,1.59648,1.59622,1.59639,94.91,False
'2018-10-16T09:53:00',1.59605,1.59606,1.59583,1.59587,109.39,1.5964,1.5964,1.59616,1.59624,122.54,False
'2018-10-16T09:54:00',1.59587,1.59588,1.59556,1.59562,105.42,1.59623,1.59624,1.59592,1.59595,116.74,False
'2018-10-16T09:55:00',1.59562,1.59564,1.59544,1.59562,186.08,1.59597,1.59599,1.59582,1.59597,179.35,True
'2018-10-16T09:56:00',1.59562,1.59592,1.59561,1.59592,138.27,1.59595,1.59627,1.59595,1.59626,143.7,False
'2018-10-16T09:57:00',1.59587,1.59592,1.59563,1.59568,161.04,1.59623,1.59626,1.59597,1.59602,150.57,True
'2018-10-16T09:58:00',1.59567,1.59594,1.59564,1.59578,190.93,1.596,1.59628,1.59599,1.59613,165.15,True
'2018-10-16T09:59:00',1.59577,1.59607,1.59567,1.59607,175.24,1.5961,1.59642,1.59604,1.59642,170.63,True
'2018-10-16T10:00:00',1.59607,1.59625,1.59591,1.59591,177.04,1.5964,1.5966,1.59624,1.59624,153.4,False
'2018-10-16T10:01:00',1.59591,1.59613,1.59581,1.59605,154.46,1.59626,1.59645,1.59616,1.5964,145.54,True
'2018-10-16T10:02:00',1.59606,1.59616,1.59591,1.59602,205.21,1.59641,1.59649,1.59623,1.59634,193.57,False
'2018-10-16T10:03:00',1.59601,1.59601,1.59575,1.59575,108.33,1.59633,1.59634,1.5961,1.5961,123.84,False
'2018-10-16T10:04:00',1.59574,1.59579,1.59558,1.59575,156.93,1.59609,1.59613,1.59594,1.5961,142.91,False
'2018-10-16T10:05:00',1.59572,1.59576,1.59551,1.59557,157.73,1.59611,1.59611,1.59586,1.5959,162.9,False
'2018-10-16T10:06:00',1.59555,1.59555,1.59534,1.59544,200.07,1.59591,1.59591,1.59567,1.59581,197.79,False
'2018-10-16T10:07:00',1.59547,1.5955,1.5953,1.59537,131.05,1.59582,1.59584,1.59563,1.5957,139.79,False
'2018-10-16T10:08:00',1.59534,1.59542,1.59488,1.59498,195.48,1.5957,1.59574,1.59522,1.59533,198.13,False
'2018-10-16T10:09:00',1.59499,1.59521,1.59495,1.59511,168.59,1.59532,1.59556,1.5953,1.59544,150.28,False
'2018-10-16T10:10:00',1.59511,1.59514,1.59491,1.595,121.93,1.59545,1.59547,1.59526,1.59536,105.11,False
'2018-10-16T10:11:00',1.59497,1.59502,1.59492,1.59495,132.56,1.59531,1.59538,1.59524,1.59525,132.79,False
'2018-10-16T10:12:00',1.59492,1.59497,1.59483,1.59492,126.86,1.59525,1.59532,1.59518,1.59526,117.68,False
'2018-10-16T10:13:00',1.59494,1.59495,1.59478,1.59484,99.31,1.59529,1.59531,1.59513,1.59517,87.85,False
'2018-10-16T10:14:00',1.59484,1.59485,1.59458,1.59458,120.84,1.59518,1.5952,1.5949,1.59493,109.36,False
'2018-10-16T10:15:00',1.59459,1.59465,1.59444,1.59445,128.76,1.59494,1.59498,1.59474,1.59479,145.93,False
'2018-10-16T10:16:00',1.59446,1.59453,1.59437,1.59447,111.18,1.5948,1.59485,1.59469,1.59478,126.54,False
'2018-10-16T10:17:00',1.59441,1.59445,1.59425,1.59441,137.42,1.59474,1.59479,1.59458,1.59471,148.4,True
'2018-10-16T10:18:00',1.59441,1.59461,1.59433,1.59457,152.98,1.59472,1.59495,1.59463,1.5949,165.71,True
'2018-10-16T10:19:00',1.59455,1.59478,1.59454,1.5947,138.19,1.59488,1.59511,1.59485,1.59503,135.7,False
'2018-10-16T10:20:00',1.59466,1.59477,1.59445,1.59448,102.98,1.59498,1.59511,1.59478,1.59481,104.6,False
'2018-10-16T10:21:00',1.59448,1.5946,1.59446,1.59453,102.34,1.59479,1.59493,1.59479,1.59484,102.16,True
'2018-10-16T10:22:00',1.59453,1.59499,1.59451,1.59464,141.47,1.59483,1.59536,1.59483,1.595,133.12,False
'2018-10-16T10:23:00',1.59466,1.59493,1.59465,1.59492,125.76,1.59501,1.59526,1.59498,1.59525,122.83,True
'2018-10-16T10:24:00',1.59493,1.59495,1.59478,1.59495,118.15,1.59524,1.59528,1.5951,1.59523,135.85,True
'2018-10-16T10:25:00',1.59495,1.5951,1.59489,1.5951,117.94,1.59525,1.59542,1.59517,1.59541,130.72,True
'2018-10-16T10:26:00',1.59508,1.59534,1.59507,1.59518,142.3,1.59541,1.59569,1.5954,1.59551,125.33,False
'2018-10-16T10:27:00',1.59519,1.59534,1.59517,1.59527,121.69,1.5955,1.59567,1.59549,1.59556,98.98,False
'2018-10-16T10:28:00',1.59528,1.5953,1.59501,1.59522,114.79,1.59556,1.59562,1.59533,1.59555,96.77,False
'2018-10-16T10:29:00',1.59523,1.59523,1.59496,1.595,92.65,1.59556,1.59557,1.5953,1.59534,96.42,True
'2018-10-16T10:30:00',1.59501,1.59523,1.59501,1.59513,167.88,1.59535,1.59562,1.59534,1.59547,152.29,True
'2018-10-16T10:31:00',1.59512,1.59536,1.59508,1.59518,122.04,1.59546,1.5957,1.59541,1.59554,123.07,False
'2018-10-16T10:32:00',1.59513,1.59522,1.59506,1.59518,114.56,1.59556,1.59556,1.59539,1.59554,109.02,True
'2018-10-16T10:33:00',1.59521,1.59532,1.59512,1.59518,142.85,1.59555,1.59565,1.59544,1.5955,136.82,False
'2018-10-16T10:34:00',1.59518,1.59524,1.59507,1.59523,136.29,1.59549,1.59558,1.5954,1.59555,118.9,False
'2018-10-16T10:35:00',1.59523,1.59523,1.59511,1.59519,127.98,1.59553,1.59557,1.59544,1.59553,128.13,True
'2018-10-16T10:36:00',1.59517,1.59537,1.59499,1.59512,145.31,1.59553,1.59572,1.59532,1.59543,139.15,False
'2018-10-16T10:37:00',1.59509,1.59522,1.59508,1.59508,116.84,1.5954,1.59558,1.5954,1.59542,112.81,True
'2018-10-16T10:38:00',1.59513,1.59525,1.59509,1.59525,98.26,1.59545,1.59559,1.59542,1.59559,94.15,True
'2018-10-16T10:39:00',1.59527,1.5955,1.59521,1.59525,145.26,1.59559,1.59585,1.59554,1.59558,133.67,False
'2018-10-16T10:40:00',1.59524,1.59534,1.59516,1.59528,75.82,1.59558,1.59566,1.59549,1.59562,69.83,True
'2018-10-16T10:41:00',1.59525,1.59537,1.59525,1.5953,91.94,1.59561,1.59572,1.59559,1.59565,83.06,False
'2018-10-16T10:42:00',1.59531,1.59536,1.59528,1.5953,78.28,1.59564,1.59569,1.59562,1.59563,73.69,False
'2018-10-16T10:43:00',1.5953,1.5953,1.59498,1.59509,126.53,1.59558,1.59562,1.59532,1.59542,134.41,True
'2018-10-16T10:44:00',1.59508,1.59541,1.59508,1.59513,145.19,1.59543,1.59576,1.59543,1.59548,129.85,False
'2018-10-16T10:45:00',1.59514,1.59515,1.59491,1.59493,180.86,1.59548,1.59549,1.59525,1.59527,177.32,False
'2018-10-16T10:46:00',1.59493,1.59501,1.59481,1.59487,123.15,1.59526,1.59534,1.59515,1.59519,120.38,True
'2018-10-16T10:47:00',1.59488,1.59508,1.59485,1.59499,115.81,1.59523,1.5954,1.59518,1.59531,102.1,True
'2018-10-16T10:48:00',1.59498,1.59543,1.59498,1.59534,163.4,1.59532,1.59578,1.59532,1.5957,172.62,False
'2018-10-16T10:49:00',1.59539,1.59544,1.59504,1.59507,125.78,1.59572,1.59576,1.59538,1.59539,141.13,False
'2018-10-16T10:50:00',1.59507,1.59523,1.59496,1.5952,111.75,1.59541,1.59555,1.5953,1.59552,103.0,False
'2018-10-16T10:51:00',1.59518,1.5952,1.59496,1.59501,140.92,1.59552,1.59553,1.5953,1.59535,149.96,True
'2018-10-16T10:52:00',1.59499,1.59529,1.59499,1.59529,108.94,1.59533,1.59561,1.59532,1.5956,107.92,True
'2018-10-16T10:53:00',1.59528,1.59533,1.5951,1.59522,142.39,1.59562,1.59568,1.59544,1.5956,141.08,True
'2018-10-16T10:54:00',1.59525,1.59537,1.59521,1.59523,92.1,1.59559,1.59571,1.59554,1.59554,84.99,False
'2018-10-16T10:55:00',1.59521,1.59527,1.59494,1.59498,126.79,1.59555,1.59562,1.59528,1.59532,116.58,False
'2018-10-16T10:56:00',1.59499,1.59512,1.59491,1.59499,125.8,1.59532,1.59545,1.59524,1.59533,126.72,True
'2018-10-16T10:57:00',1.59503,1.59513,1.59494,1.59498,63.64,1.59537,1.59545,1.59527,1.59532,61.67,True
'2018-10-16T10:58:00',1.59499,1.59524,1.59495,1.59514,107.94,1.59531,1.59554,1.59528,1.59546,106.2,True
'2018-10-16T10:59:00',1.59512,1.59537,1.5949,1.59492,147.65,1.59549,1.59571,1.59537,1.59543,143.44,False
'2018-10-16T11:00:00',1.59488,1.59507,1.59471,1.5949,186.92,1.59534,1.59541,1.59505,1.59526,188.58,False
'2018-10-16T11:01:00',1.59492,1.59506,1.59457,1.59457,123.45,1.59525,1.59538,1.59492,1.59492,126.35,False
'2018-10-16T11:02:00',1.5946,1.59476,1.59446,1.59476,149.7,1.59492,1.59509,1.5948,1.59508,169.19,True
'2018-10-16T11:03:00',1.59475,1.59483,1.59441,1.59453,208.65,1.59507,1.59517,1.59474,1.59489,184.79,False
'2018-10-16T11:04:00',1.59453,1.59461,1.59435,1.59436,192.61,1.59485,1.59493,1.59466,1.59466,178.46,False
'2018-10-16T11:05:00',1.5944,1.59443,1.59385,1.59388,223.83,1.59472,1.59476,1.5942,1.59421,266.48,False
'2018-10-16T11:06:00',1.59393,1.59398,1.59326,1.59386,266.71,1.59426,1.59431,1.5936,1.5942,275.73,False
'2018-10-16T11:07:00',1.59387,1.59391,1.59362,1.59383,179.75,1.59421,1.59421,1.59395,1.59414,180.16,True
'2018-10-16T11:08:00',1.59382,1.59403,1.5938,1.59393,130.66,1.59412,1.59435,1.59409,1.59425,124.35,True
'2018-10-16T11:09:00',1.59393,1.59414,1.59385,1.59389,105.38,1.59429,1.5945,1.59419,1.59423,107.35,False
'2018-10-16T11:10:00',1.59384,1.59391,1.5935,1.59361,231.14,1.59416,1.59426,1.59382,1.59396,196.9,False
'2018-10-16T11:11:00',1.59363,1.59368,1.5934,1.59354,155.96,1.59397,1.59401,1.59375,1.59385,145.69,True
'2018-10-16T11:12:00',1.59356,1.59376,1.5935,1.59374,197.84,1.59387,1.5941,1.59379,1.59407,186.55,True
'2018-10-16T11:13:00',1.59374,1.59384,1.59367,1.59384,131.89,1.59406,1.59416,1.59399,1.59413,125.64,True
'2018-10-16T11:14:00',1.59384,1.59388,1.59369,1.59375,125.22,1.59414,1.59421,1.59402,1.59403,126.01,False
'2018-10-16T11:15:00',1.59375,1.59376,1.59353,1.59358,78.24,1.59404,1.59408,1.59385,1.59389,88.72,False
'2018-10-16T11:16:00',1.59358,1.59369,1.59344,1.59359,171.26,1.5939,1.59403,1.59377,1.59391,178.4,True
'2018-10-16T11:17:00',1.59359,1.59376,1.59357,1.59376,67.99,1.59388,1.59406,1.59388,1.59401,83.35,False
'2018-10-16T11:18:00',1.59376,1.59376,1.59357,1.59364,101.59,1.59402,1.59405,1.59387,1.59389,96.21,False
'2018-10-16T11:19:00',1.59364,1.59366,1.5935,1.59351,78.46,1.5939,1.59399,1.59376,1.59381,82.7,False
'2018-10-16T11:20:00',1.59351,1.59352,1.59334,1.59347,126.19,1.59383,1.59384,1.59367,1.59381,140.25,False
'2018-10-16T11:21:00',1.59346,1.59347,1.59322,1.59327,107.71,1.59378,1.59378,1.59354,1.59359,101.9,False
'2018-10-16T11:22:00',1.59329,1.59337,1.593,1.593,115.38,1.59361,1.59367,1.59332,1.59334,103.7,False
'2018-10-16T11:23:00',1.59301,1.59301,1.5926,1.59269,202.01,1.59338,1.59338,1.59295,1.59303,181.9,False
'2018-10-16T11:24:00',1.5927,1.59286,1.59251,1.59281,243.54,1.59302,1.59319,1.59286,1.59312,202.94,False
'2018-10-16T11:25:00',1.59281,1.59286,1.59253,1.5928,180.13,1.59314,1.59314,1.59286,1.59312,182.81,True
'2018-10-16T11:26:00',1.59281,1.593,1.59277,1.59299,148.06,1.59314,1.59334,1.5931,1.59328,138.2,True
'2018-10-16T11:27:00',1.59299,1.59307,1.59294,1.59307,116.73,1.59327,1.59336,1.59322,1.59333,126.3,True
'2018-10-16T11:28:00',1.59304,1.59328,1.593,1.59328,115.62,1.59335,1.59362,1.59329,1.59359,127.49,True
'2018-10-16T11:29:00',1.59327,1.59338,1.59318,1.59331,67.12,1.59356,1.59368,1.59349,1.59362,80.12,True
'2018-10-16T11:30:00',1.59331,1.59358,1.59326,1.59357,105.99,1.59357,1.59392,1.59354,1.59389,120.25,True
'2018-10-16T11:31:00',1.59355,1.59367,1.59351,1.59367,100.41,1.5939,1.594,1.59385,1.59397,96.52,False
'2018-10-16T11:32:00',1.59367,1.59367,1.59332,1.59347,106.31,1.59396,1.59396,1.59364,1.59378,99.47,False
'2018-10-16T11:33:00',1.59347,1.59351,1.59339,1.59347,57.36,1.59375,1.59381,1.5937,1.59377,77.67,True
'2018-10-16T11:34:00',1.59347,1.59357,1.59346,1.59348,37.98,1.59379,1.59388,1.59376,1.5938,43.62,True
'2018-10-16T11:35:00',1.59355,1.59371,1.59353,1.59368,86.56,1.59392,1.594,1.59385,1.59394,85.98,False
'2018-10-16T11:36:00',1.59361,1.59369,1.59338,1.59342,85.83,1.59393,1.59397,1.59372,1.59372,97.87,False
'2018-10-16T11:37:00',1.5934,1.59347,1.59333,1.59335,101.46,1.59373,1.59383,1.59364,1.59367,111.44,False
'2018-10-16T11:38:00',1.59336,1.59339,1.59321,1.59325,83.55,1.59367,1.5937,1.59353,1.59356,79.98,False
'2018-10-16T11:39:00',1.59323,1.59328,1.59296,1.5931,150.64,1.59354,1.59364,1.59331,1.59344,143.53,False
'2018-10-16T11:40:00',1.59311,1.59327,1.59305,1.59316,103.22,1.59343,1.59359,1.59338,1.59347,89.11,True
'2018-10-16T11:41:00',1.59315,1.59336,1.59315,1.59324,120.1,1.59348,1.59366,1.59348,1.59352,87.24,False
'2018-10-16T11:42:00',1.59324,1.59333,1.59317,1.59317,106.06,1.59356,1.59365,1.59348,1.59348,97.22,False
'2018-10-16T11:43:00',1.59318,1.59323,1.5931,1.59314,93.46,1.59348,1.59356,1.59336,1.59345,92.21,False
'2018-10-16T11:44:00',1.59313,1.59315,1.59291,1.59296,107.31,1.59349,1.59349,1.59326,1.59329,114.21,False
'2018-10-16T11:45:00',1.59299,1.59302,1.59291,1.59291,88.21,1.59331,1.59333,1.5932,1.59323,100.79,True
'2018-10-16T11:46:00',1.59294,1.59305,1.59289,1.59299,78.44,1.59324,1.59335,1.59322,1.5933,88.31,True
'2018-10-16T11:47:00',1.59298,1.59318,1.59295,1.59309,68.94,1.5933,1.59345,1.59325,1.59339,66.85,False
'2018-10-16T11:48:00',1.59309,1.59311,1.59281,1.59288,92.35,1.59341,1.59341,1.59313,1.59318,82.15,False
'2018-10-16T11:49:00',1.59288,1.59293,1.59276,1.59285,111.34,1.59317,1.59323,1.59309,1.59315,123.74,False
'2018-10-16T11:50:00',1.59286,1.59289,1.59266,1.59275,85.22,1.59315,1.59317,1.593,1.59307,101.99,True
'2018-10-16T11:51:00',1.59276,1.593,1.59275,1.593,128.92,1.59306,1.59335,1.59305,1.59335,142.43,True
'2018-10-16T11:52:00',1.59299,1.5932,1.59295,1.59315,108.21,1.5933,1.59354,1.59327,1.5935,109.74,True
'2018-10-16T11:53:00',1.59317,1.59327,1.59313,1.59315,99.2,1.59351,1.59359,1.59343,1.59346,103.17,False
'2018-10-16T11:54:00',1.59316,1.5932,1.59304,1.59304,86.87,1.59346,1.59352,1.5933,1.59332,102.58,False
'2018-10-16T11:55:00',1.59305,1.59305,1.59273,1.59285,154.17,1.59333,1.59333,1.59303,1.59316,168.1,False
'2018-10-16T11:56:00',1.59283,1.5929,1.59266,1.59268,108.12,1.59313,1.5932,1.59295,1.59296,130.73,False
'2018-10-16T11:57:00',1.59268,1.59272,1.59261,1.59269,94.11,1.59295,1.59303,1.59289,1.59302,112.96,True
'2018-10-16T11:58:00',1.5927,1.59303,1.5927,1.59302,121.3,1.59302,1.59336,1.59302,1.59336,129.57,True
'2018-10-16T11:59:00',1.59303,1.59311,1.59297,1.59307,121.11,1.59336,1.59344,1.59332,1.59338,111.77,True
'2018-10-16T12:00:00',1.59307,1.59322,1.59302,1.59312,132.73,1.59339,1.59354,1.59331,1.59345,146.7,False
'2018-10-16T12:01:00',1.59315,1.59315,1.59278,1.59283,132.04,1.59341,1.59344,1.59312,1.59313,134.86,False
'2018-10-16T12:02:00',1.59283,1.59308,1.59283,1.59303,105.66,1.59311,1.59336,1.59311,1.59333,101.92,True
'2018-10-16T12:03:00',1.59303,1.59311,1.59288,1.59288,113.84,1.59332,1.59339,1.59322,1.59323,113.56,False
'2018-10-16T12:04:00',1.59291,1.59299,1.59266,1.59287,137.08,1.59324,1.5933,1.59299,1.59318,145.49,True
'2018-10-16T12:05:00',1.59287,1.59304,1.59278,1.59285,80.97,1.59318,1.59336,1.59313,1.59317,80.53,False
'2018-10-16T12:06:00',1.59284,1.59288,1.59257,1.5926,94.05,1.59319,1.5932,1.5929,1.59294,87.65,False
'2018-10-16T12:07:00',1.59261,1.59275,1.59257,1.5927,145.99,1.59293,1.59307,1.59287,1.59301,134.82,True
'2018-10-16T12:08:00',1.59271,1.59276,1.59253,1.59266,129.87,1.59301,1.59307,1.59287,1.59295,110.59,True
'2018-10-16T12:09:00',1.59264,1.59288,1.59259,1.59273,137.16,1.59296,1.59319,1.59291,1.59307,130.68,False
'2018-10-16T12:10:00',1.59272,1.59275,1.59256,1.59262,81.79,1.59305,1.59308,1.59286,1.59291,78.36,False
'2018-10-16T12:11:00',1.59262,1.59272,1.59254,1.59268,97.78,1.59292,1.59301,1.59286,1.59294,89.49,True
'2018-10-16T12:12:00',1.59268,1.59281,1.59252,1.59281,127.55,1.59296,1.59309,1.59285,1.59307,134.29,False
'2018-10-16T12:13:00',1.59281,1.59281,1.59263,1.59278,116.11,1.59308,1.59309,1.59295,1.59308,131.84,True
'2018-10-16T12:14:00',1.59278,1.59295,1.59278,1.59288,99.71,1.59309,1.59332,1.59309,1.59323,100.44,False
'2018-10-16T12:15:00',1.59289,1.59296,1.59272,1.59273,70.1,1.59323,1.59329,1.59305,1.59307,71.77,False
'2018-10-16T12:16:00',1.59272,1.59281,1.5927,1.59271,88.42,1.59309,1.59313,1.59302,1.59304,64.24,True
'2018-10-16T12:17:00',1.59274,1.59291,1.59271,1.59288,85.21,1.59304,1.59322,1.59304,1.5932,82.1,True
'2018-10-16T12:18:00',1.59289,1.59296,1.59289,1.59291,66.86,1.5932,1.59328,1.59319,1.59323,78.06,True
'2018-10-16T12:19:00',1.59291,1.59298,1.59287,1.59298,66.62,1.59323,1.59328,1.59315,1.59328,76.11,True
'2018-10-16T12:20:00',1.59298,1.59302,1.59285,1.59285,97.94,1.59322,1.59333,1.59319,1.59319,100.15,False
'2018-10-16T12:21:00',1.59285,1.59285,1.5927,1.59274,114.46,1.59318,1.59318,1.59301,1.59305,107.46,False
'2018-10-16T12:22:00',1.59274,1.59275,1.59251,1.59254,100.96,1.59303,1.59307,1.59281,1.59285,98.18,False
'2018-10-16T12:23:00',1.59253,1.59255,1.59218,1.59223,135.01,1.59285,1.59288,1.59253,1.59256,140.48,False
'2018-10-16T12:24:00',1.59224,1.59242,1.59218,1.5923,163.11,1.59258,1.59278,1.59253,1.59263,169.13,True
'2018-10-16T12:25:00',1.5923,1.59264,1.59225,1.59259,121.38,1.59264,1.59299,1.59258,1.59294,131.0,True
'2018-10-16T12:26:00',1.59257,1.59281,1.5924,1.59265,226.06,1.59291,1.59316,1.59275,1.593,225.7,False
'2018-10-16T12:27:00',1.59268,1.59273,1.59247,1.59256,154.13,1.59303,1.59304,1.5928,1.59284,162.37,False
'2018-10-16T12:28:00',1.59256,1.59257,1.59242,1.59254,95.72,1.59282,1.59286,1.59272,1.59284,104.43,True
'2018-10-16T12:29:00',1.59251,1.59267,1.59251,1.59258,84.69,1.59282,1.593,1.59281,1.59288,92.68,False
'2018-10-16T12:30:00',1.59258,1.59258,1.59237,1.5924,104.61,1.59286,1.59287,1.59267,1.59268,86.49,True
'2018-10-16T12:31:00',1.59241,1.5926,1.59234,1.59249,160.3,1.59268,1.59292,1.59266,1.59279,148.43,False
'2018-10-16T12:32:00',1.59247,1.59256,1.59244,1.59248,132.81,1.59279,1.59287,1.59274,1.59279,120.08,True
'2018-10-16T12:33:00',1.5925,1.59266,1.5925,1.5926,111.05,1.59279,1.59297,1.59279,1.59287,88.11,True
'2018-10-16T12:34:00',1.5926,1.59283,1.59255,1.59281,128.42,1.59289,1.59316,1.59287,1.59315,118.83,False
'2018-10-16T12:35:00',1.59281,1.59281,1.59265,1.59271,94.0,1.59314,1.59314,1.59296,1.593,85.22,False
'2018-10-16T12:36:00',1.59273,1.59279,1.5927,1.59276,77.59,1.593,1.59309,1.593,1.59306,70.48,False
'2018-10-16T12:37:00',1.59273,1.59276,1.59231,1.59238,133.78,1.59305,1.59308,1.59268,1.5927,129.01,False
'2018-10-16T12:38:00',1.59234,1.59264,1.59233,1.59261,119.98,1.59269,1.59299,1.59268,1.59295,123.33,True
'2018-10-16T12:39:00',1.59262,1.59271,1.59259,1.59268,127.45,1.59297,1.59305,1.5929,1.59299,119.41,True
'2018-10-16T12:40:00',1.59268,1.59302,1.59268,1.59284,170.01,1.59299,1.59335,1.59299,1.59317,152.12,True
'2018-10-16T12:41:00',1.5928,1.59306,1.5928,1.59299,136.29,1.59318,1.5934,1.59317,1.59333,143.79,True
'2018-10-16T12:42:00',1.59299,1.59313,1.59296,1.59308,131.2,1.59331,1.59345,1.59328,1.59344,133.81,True
'2018-10-16T12:43:00',1.59309,1.59317,1.59305,1.59315,115.91,1.59345,1.59352,1.59337,1.59348,138.12,False
'2018-10-16T12:44:00',1.59315,1.59315,1.59293,1.59302,84.91,1.59345,1.59345,1.59327,1.59335,86.65,True
'2018-10-16T12:45:00',1.59302,1.5932,1.59298,1.59298,97.44,1.59337,1.59349,1.59331,1.59331,100.06,False
'2018-10-16T12:46:00',1.59299,1.59311,1.59292,1.59296,85.62,1.59331,1.59343,1.59324,1.59329,91.07,False
'2018-10-16T12:47:00',1.59293,1.59303,1.59291,1.59298,67.55,1.59326,1.59334,1.59322,1.59329,62.82,False
'2018-10-16T12:48:00',1.59296,1.593,1.59286,1.5929,89.2,1.59327,1.59333,1.59319,1.59319,89.55,False
'2018-10-16T12:49:00',1.5929,1.59299,1.59275,1.59299,103.7,1.59322,1.5933,1.59306,1.5933,113.03,True
'2018-10-16T12:50:00',1.593,1.59301,1.59288,1.593,65.62,1.5933,1.59331,1.59318,1.59331,89.73,True
'2018-10-16T12:51:00',1.593,1.59308,1.59294,1.59295,72.35,1.59334,1.59339,1.59325,1.59328,74.76,False
'2018-10-16T12:52:00',1.59294,1.59296,1.59282,1.59284,53.49,1.59326,1.59327,1.59316,1.59316,55.82,True
'2018-10-16T12:53:00',1.59286,1.59307,1.59284,1.59301,95.77,1.59316,1.59338,1.59313,1.59332,83.79,False
'2018-10-16T12:54:00',1.59303,1.59304,1.59288,1.59291,90.7,1.59332,1.59336,1.59321,1.59324,76.8,True
'2018-10-16T12:55:00',1.59292,1.59309,1.59287,1.59307,64.98,1.59324,1.5934,1.59318,1.59337,66.65,True
'2018-10-16T12:56:00',1.59306,1.59309,1.59285,1.5929,81.81,1.59337,1.59342,1.59317,1.59319,82.78,False
'2018-10-16T12:57:00',1.59289,1.59298,1.59285,1.5929,100.14,1.59319,1.59331,1.59316,1.59324,94.18,False
'2018-10-16T12:58:00',1.5929,1.5929,1.59278,1.59286,79.16,1.59323,1.59324,1.59311,1.59319,69.23,False
'2018-10-16T12:59:00',1.59287,1.5929,1.59273,1.59276,76.31,1.59321,1.59321,1.59304,1.59309,70.35,False
'2018-10-16T13:00:00',1.59278,1.59288,1.59275,1.59277,126.23,1.59309,1.59322,1.59306,1.59306,109.57,False
'2018-10-16T13:01:00',1.59274,1.59281,1.59264,1.59269,111.66,1.59306,1.59315,1.59299,1.593,94.22,False
'2018-10-16T13:02:00',1.59267,1.59277,1.59237,1.59241,148.36,1.593,1.59306,1.59274,1.59278,133.9,False
'2018-10-16T13:03:00',1.59245,1.5926,1.59244,1.59248,93.49,1.59281,1.59293,1.59277,1.59277,88.46,True
'2018-10-16T13:04:00',1.59247,1.59261,1.59243,1.59246,105.33,1.59277,1.59293,1.59273,1.59278,105.78,False
'2018-10-16T13:05:00',1.59245,1.59254,1.59233,1.59234,83.96,1.59275,1.59282,1.59265,1.59265,87.46,False
'2018-10-16T13:06:00',1.59235,1.59242,1.59223,1.59224,74.29,1.59265,1.59275,1.59254,1.59256,77.98,False
'2018-10-16T13:07:00',1.59224,1.59232,1.59206,1.59222,79.14,1.59252,1.5926,1.59241,1.59248,68.12,True
'2018-10-16T13:08:00',1.59223,1.59236,1.59214,1.59228,144.9,1.59248,1.59271,1.59245,1.59261,120.62,False
'2018-10-16T13:09:00',1.59228,1.59235,1.59216,1.5923,101.38,1.5926,1.59267,1.59248,1.59262,77.12,True
'2018-10-16T13:10:00',1.59233,1.59244,1.59229,1.59239,98.18,1.59263,1.59277,1.59263,1.5927,101.38,False
'2018-10-16T13:11:00',1.59241,1.59244,1.59231,1.5924,54.99,1.5927,1.59274,1.5926,1.5927,58.89,True
'2018-10-16T13:12:00',1.59236,1.5925,1.59228,1.59245,82.22,1.59267,1.59282,1.59258,1.59275,88.3,True
'2018-10-16T13:13:00',1.59245,1.59252,1.59242,1.59248,47.12,1.59277,1.59282,1.59274,1.5928,52.32,False
'2018-10-16T13:14:00',1.59249,1.5925,1.59225,1.59239,102.18,1.5928,1.59281,1.59256,1.59269,105.63,False
'2018-10-16T13:15:00',1.59239,1.59247,1.59235,1.59243,81.59,1.59271,1.59279,1.59267,1.59275,74.47,False
'2018-10-16T13:16:00',1.59243,1.59246,1.59228,1.59228,88.46,1.59274,1.5928,1.59255,1.59261,82.21,False
'2018-10-16T13:17:00',1.5923,1.59246,1.5923,1.59239,110.13,1.5926,1.59277,1.5926,1.59272,111.24,True
'2018-10-16T13:18:00',1.59243,1.59255,1.59227,1.5925,185.48,1.59273,1.59288,1.59259,1.59281,152.98,True
'2018-10-16T13:19:00',1.59249,1.59282,1.59249,1.5926,135.22,1.59279,1.59313,1.59279,1.59289,128.22,False
'2018-10-16T13:20:00',1.59261,1.59271,1.59247,1.5926,129.96,1.59289,1.593,1.59279,1.59291,126.74,True
'2018-10-16T13:21:00',1.5926,1.59274,1.59253,1.59274,104.99,1.59292,1.59302,1.59285,1.59301,103.23,True
'2018-10-16T13:22:00',1.59267,1.59282,1.5926,1.5926,126.79,1.59301,1.59312,1.59292,1.59292,136.05,False
'2018-10-16T13:23:00',1.5926,1.59277,1.59254,1.59256,93.21,1.5929,1.59308,1.59284,1.59289,81.48,False
'2018-10-16T13:24:00',1.59258,1.59258,1.59228,1.59248,130.96,1.5929,1.5929,1.59261,1.59283,131.87,True
'2018-10-16T13:25:00',1.59248,1.59267,1.59244,1.59255,143.23,1.5928,1.59301,1.59275,1.59285,132.8,True
'2018-10-16T13:26:00',1.59255,1.59269,1.59255,1.59264,109.44,1.59287,1.59299,1.59287,1.59295,109.58,True
'2018-10-16T13:27:00',1.59268,1.59275,1.59261,1.59263,85.86,1.59295,1.59307,1.5929,1.59293,93.43,True
'2018-10-16T13:28:00',1.59263,1.59277,1.5926,1.59272,57.11,1.59292,1.59307,1.59288,1.59302,65.3,True
'2018-10-16T13:29:00',1.59272,1.59284,1.59266,1.59278,85.39,1.59299,1.59314,1.59297,1.59308,79.24,True
'2018-10-16T13:30:00',1.59281,1.59284,1.59245,1.59255,123.77,1.59308,1.59316,1.59281,1.59289,112.69,False
'2018-10-16T13:31:00',1.59255,1.59265,1.59245,1.5926,84.5,1.5929,1.59297,1.59279,1.59291,81.73,True
'2018-10-16T13:32:00',1.59261,1.59276,1.59254,1.5926,98.3,1.59294,1.59307,1.59286,1.59288,106.65,False
'2018-10-16T13:33:00',1.5926,1.59276,1.59256,1.59276,86.15,1.59289,1.59305,1.59287,1.59303,87.33,True
'2018-10-16T13:34:00',1.59276,1.59282,1.59261,1.59269,105.97,1.59304,1.59311,1.59291,1.59298,103.58,False
'2018-10-16T13:35:00',1.59269,1.59279,1.59267,1.59272,40.49,1.59297,1.59309,1.59296,1.59304,42.87,False
'2018-10-16T13:36:00',1.5927,1.59274,1.59248,1.59264,95.55,1.59301,1.59304,1.59283,1.59299,88.49,True
'2018-10-16T13:37:00',1.59267,1.59271,1.59254,1.59257,88.2,1.59299,1.59312,1.59289,1.5929,82.73,False
'2018-10-16T13:38:00',1.59261,1.59262,1.59243,1.59243,97.2,1.5929,1.59306,1.59276,1.59276,102.96,False
'2018-10-16T13:39:00',1.59244,1.5925,1.59238,1.5925,109.45,1.59276,1.59285,1.59272,1.59284,98.08,True
'2018-10-16T13:40:00',1.5925,1.59256,1.59231,1.59237,60.11,1.59282,1.59286,1.59264,1.59269,67.59,False
'2018-10-16T13:41:00',1.59237,1.59245,1.59234,1.5924,69.92,1.5927,1.59276,1.59265,1.59273,71.1,False
'2018-10-16T13:42:00',1.59241,1.59241,1.5922,1.59225,51.95,1.59273,1.59275,1.59253,1.59257,55.95,False
'2018-10-16T13:43:00',1.59226,1.59233,1.59223,1.59227,82.94,1.59257,1.59266,1.59256,1.59258,89.52,True
'2018-10-16T13:44:00',1.59228,1.59244,1.59225,1.59237,96.46,1.59261,1.59275,1.59253,1.59268,78.25,True
'2018-10-16T13:45:00',1.59237,1.59251,1.59235,1.59251,143.9,1.59268,1.59287,1.59266,1.59283,106.08,True
'2018-10-16T13:46:00',1.59253,1.59256,1.59218,1.5922,100.42,1.59283,1.59285,1.5925,1.59254,96.57,False
'2018-10-16T13:47:00',1.59218,1.59226,1.59212,1.59214,91.2,1.59253,1.5926,1.59243,1.59243,72.74,False
'2018-10-16T13:48:00',1.59217,1.59221,1.59212,1.59213,85.64,1.59243,1.59251,1.59243,1.59244,62.5,True
'2018-10-16T13:49:00',1.59213,1.59234,1.59213,1.5922,78.89,1.59244,1.59264,1.59244,1.5925,88.49,False
'2018-10-16T13:50:00',1.5922,1.59229,1.59218,1.59228,66.41,1.59253,1.59261,1.5925,1.59261,61.73,True
'2018-10-16T13:51:00',1.59227,1.59239,1.59224,1.59229,82.3,1.59258,1.59272,1.59255,1.59261,77.73,True
'2018-10-16T13:52:00',1.59232,1.59248,1.59226,1.59248,100.51,1.59261,1.59281,1.59261,1.59281,87.99,True
'2018-10-16T13:53:00',1.59245,1.5927,1.59245,1.59263,141.8,1.59281,1.59302,1.59281,1.59296,137.0,True
'2018-10-16T13:54:00',1.5926,1.59297,1.5926,1.59276,178.88,1.59295,1.59332,1.59295,1.5931,165.47,False
'2018-10-16T13:55:00',1.59276,1.59278,1.5926,1.59268,117.09,1.59311,1.59311,1.59293,1.59296,93.11,False
'2018-10-16T13:56:00',1.59267,1.59274,1.59245,1.59248,117.01,1.59296,1.59304,1.59276,1.59276,106.34,False
'2018-10-16T13:57:00',1.59252,1.59268,1.5925,1.59267,124.25,1.59279,1.593,1.59279,1.59297,107.5,True
'2018-10-16T13:58:00',1.59266,1.59288,1.59257,1.59257,177.56,1.59298,1.59322,1.59287,1.59287,169.19,False
'2018-10-16T13:59:00',1.59256,1.59285,1.59256,1.59272,151.74,1.59287,1.59321,1.59287,1.59304,138.34,False
'2018-10-16T14:00:00',1.59273,1.59284,1.59249,1.59259,144.61,1.59304,1.59314,1.59282,1.59291,121.96,False
'2018-10-16T14:01:00',1.5926,1.59267,1.59254,1.59258,120.63,1.59296,1.59299,1.59287,1.5929,114.87,True
'2018-10-16T14:02:00',1.59258,1.59268,1.59242,1.59249,111.7,1.59296,1.59298,1.59277,1.5928,113.94,False
'2018-10-16T14:03:00',1.59251,1.59252,1.59232,1.59236,155.47,1.59281,1.59285,1.59264,1.59268,160.78,False
'2018-10-16T14:04:00',1.59238,1.59247,1.59228,1.59235,188.41,1.59269,1.59278,1.5926,1.59265,185.36,False
'2018-10-16T14:05:00',1.59237,1.59246,1.59233,1.59238,122.87,1.59266,1.59277,1.59265,1.5927,125.72,True
'2018-10-16T14:06:00',1.59235,1.59256,1.59234,1.5925,192.52,1.59272,1.59288,1.59261,1.59284,154.23,True
'2018-10-16T14:07:00',1.59251,1.59269,1.59248,1.59266,112.72,1.59283,1.59301,1.59279,1.59293,101.11,False
'2018-10-16T14:08:00',1.59267,1.59267,1.59236,1.59244,176.35,1.59293,1.59293,1.5927,1.59278,178.89,False
'2018-10-16T14:09:00',1.59245,1.59254,1.59236,1.59243,167.41,1.59277,1.59284,1.59264,1.59266,146.14,False
'2018-10-16T14:10:00',1.59242,1.59245,1.59237,1.59241,93.55,1.59266,1.59275,1.59264,1.59271,80.87,True
'2018-10-16T14:11:00',1.59239,1.59246,1.59227,1.59236,131.19,1.59271,1.59276,1.59257,1.59267,106.99,False
'2018-10-16T14:12:00',1.59237,1.59242,1.59222,1.59239,138.0,1.59267,1.59273,1.59251,1.59272,123.56,True
'2018-10-16T14:13:00',1.5924,1.59247,1.5921,1.59218,200.37,1.59271,1.59281,1.59245,1.59248,199.21,False
'2018-10-16T14:14:00',1.59219,1.59231,1.59216,1.59229,105.49,1.59251,1.59265,1.59248,1.59258,87.86,False
'2018-10-16T14:15:00',1.59226,1.59226,1.59213,1.59218,134.71,1.59256,1.5926,1.59246,1.59253,110.96,False
'2018-10-16T14:16:00',1.59218,1.59225,1.59204,1.59208,184.41,1.59251,1.59255,1.59236,1.59238,156.31,False
'2018-10-16T14:17:00',1.59207,1.5922,1.59194,1.592,198.12,1.59238,1.59253,1.59225,1.59233,181.37,False
'2018-10-16T14:18:00',1.59196,1.592,1.59172,1.59192,167.7,1.59232,1.59234,1.59206,1.59223,180.17,True
'2018-10-16T14:19:00',1.59194,1.59205,1.59168,1.59171,197.07,1.59223,1.59237,1.59202,1.59205,174.29,False
'2018-10-16T14:20:00',1.59169,1.5919,1.59167,1.59184,137.49,1.59203,1.59222,1.59202,1.59216,124.6,True
'2018-10-16T14:21:00',1.59186,1.59193,1.59171,1.59186,182.43,1.59216,1.59223,1.59203,1.59219,167.19,True
'2018-10-16T14:22:00',1.59186,1.59193,1.59175,1.59184,164.83,1.59218,1.59224,1.59208,1.59215,155.21,True
'2018-10-16T14:23:00',1.59184,1.59197,1.59171,1.59176,156.36,1.59216,1.59228,1.59205,1.59206,143.31,False
'2018-10-16T14:24:00',1.59178,1.59178,1.59164,1.59165,137.71,1.59206,1.59211,1.59197,1.59199,126.28,False
'2018-10-16T14:25:00',1.59165,1.59168,1.59158,1.59163,123.62,1.59196,1.59201,1.59192,1.59196,121.55,True
'2018-10-16T14:26:00',1.59161,1.59171,1.5916,1.59166,131.81,1.59196,1.59203,1.59193,1.59197,137.31,True
'2018-10-16T14:27:00',1.59166,1.59195,1.59163,1.59193,162.1,1.59196,1.59229,1.59193,1.59227,166.4,True
'2018-10-16T14:28:00',1.59197,1.59197,1.59171,1.59176,131.65,1.59229,1.59229,1.59204,1.59207,126.46,False
'2018-10-16T14:29:00',1.59178,1.59186,1.59166,1.59174,163.28,1.59208,1.59217,1.59198,1.59205,156.85,False
'2018-10-16T14:30:00',1.59174,1.5918,1.59168,1.59174,156.88,1.59204,1.59211,1.592,1.59205,144.09,True
'2018-10-16T14:31:00',1.59172,1.59198,1.59162,1.5919,209.19,1.59204,1.59231,1.59192,1.59222,191.92,True
'2018-10-16T14:32:00',1.59188,1.592,1.59178,1.59194,159.71,1.59221,1.59233,1.59209,1.59224,176.42,True
'2018-10-16T14:33:00',1.59194,1.59212,1.59186,1.59207,175.69,1.59224,1.59247,1.59219,1.59238,158.25,True
'2018-10-16T14:34:00',1.59209,1.59215,1.59184,1.5921,172.44,1.59239,1.59246,1.59212,1.59239,159.61,True
'2018-10-16T14:35:00',1.5921,1.59235,1.59208,1.59222,165.33,1.59241,1.59268,1.59238,1.59246,150.12,False
'2018-10-16T14:36:00',1.59218,1.59219,1.59174,1.59198,172.32,1.59246,1.59246,1.59208,1.59224,162.73,False
'2018-10-16T14:37:00',1.59191,1.59209,1.59172,1.59205,159.82,1.59221,1.59238,1.592,1.59236,169.83,False
'2018-10-16T14:38:00',1.59205,1.59205,1.59179,1.59194,131.73,1.59233,1.59233,1.59211,1.59219,153.82,False
'2018-10-16T14:39:00',1.59194,1.59197,1.59183,1.59188,69.0,1.59218,1.59222,1.59207,1.59207,80.5,False
'2018-10-16T14:40:00',1.59188,1.5919,1.59151,1.59171,151.19,1.59208,1.59217,1.59182,1.59197,158.97,False
'2018-10-16T14:41:00',1.59173,1.59188,1.5917,1.59185,116.0,1.59198,1.59212,1.59197,1.5921,133.8,True
'2018-10-16T14:42:00',1.59185,1.59194,1.5918,1.59191,141.12,1.5921,1.59226,1.59206,1.5922,168.04,True
'2018-10-16T14:43:00',1.59191,1.59201,1.59188,1.59193,109.37,1.5922,1.59228,1.59214,1.59223,120.67,True
'2018-10-16T14:44:00',1.59195,1.59204,1.59186,1.59201,119.24,1.59227,1.59229,1.59216,1.59225,141.28,False
'2018-10-16T14:45:00',1.59201,1.59201,1.5918,1.59187,160.05,1.59226,1.59228,1.5921,1.59215,169.28,False
'2018-10-16T14:46:00',1.59187,1.59193,1.59169,1.5918,119.78,1.59214,1.59223,1.59198,1.59206,113.64,False
'2018-10-16T14:47:00',1.5918,1.59182,1.59165,1.59167,138.1,1.59205,1.5921,1.59197,1.59199,100.59,True
'2018-10-16T14:48:00',1.59167,1.5919,1.59167,1.5917,184.81,1.59199,1.59221,1.59197,1.59203,131.61,False
'2018-10-16T14:49:00',1.59168,1.59177,1.59165,1.59177,163.91,1.592,1.59207,1.59197,1.59205,108.06,True
'2018-10-16T14:50:00',1.59177,1.59185,1.59168,1.59173,185.04,1.59208,1.59211,1.59198,1.59203,153.14,False
'2018-10-16T14:51:00',1.59171,1.59176,1.59164,1.59164,148.69,1.59203,1.59206,1.59194,1.59195,111.65,True
'2018-10-16T14:52:00',1.59164,1.59197,1.59157,1.59196,130.4,1.59195,1.59231,1.59187,1.59231,122.33,True
'2018-10-16T14:53:00',1.59196,1.59207,1.59185,1.5919,175.06,1.59226,1.59244,1.59209,1.5922,167.92,True
'2018-10-16T14:54:00',1.5919,1.5922,1.5919,1.5921,124.24,1.59221,1.5925,1.5922,1.59243,127.41,False
'2018-10-16T14:55:00',1.5921,1.59214,1.59197,1.592,116.93,1.59241,1.59245,1.59227,1.59233,146.31,False
'2018-10-16T14:56:00',1.59199,1.59205,1.59191,1.592,105.6,1.59228,1.59236,1.59223,1.59234,115.31,True
'2018-10-16T14:57:00',1.59201,1.59219,1.59196,1.59204,167.19,1.59233,1.59247,1.5923,1.59233,185.77,False
'2018-10-16T14:58:00',1.59204,1.59216,1.59192,1.59216,169.57,1.59233,1.59246,1.59228,1.59243,161.84,True
'2018-10-16T14:59:00',1.59214,1.5923,1.59213,1.5923,152.65,1.59243,1.59265,1.59243,1.59265,137.92,True
'2018-10-16T15:00:00',1.59231,1.59271,1.59228,1.59257,197.89,1.59265,1.59306,1.59261,1.59289,185.46,True
'2018-10-16T15:01:00',1.59251,1.59328,1.59248,1.59311,278.61,1.59287,1.59363,1.59281,1.59347,274.5,True
'2018-10-16T15:02:00',1.59314,1.59337,1.59313,1.59329,192.16,1.59349,1.59369,1.59347,1.59359,199.53,True
'2018-10-16T15:03:00',1.5933,1.59391,1.59324,1.59363,304.83,1.5936,1.59423,1.59354,1.59394,273.95,False
'2018-10-16T15:04:00',1.59361,1.59366,1.59347,1.59359,195.62,1.59392,1.59397,1.59373,1.5938,162.22,True
'2018-10-16T15:05:00',1.59357,1.59457,1.59345,1.59414,279.72,1.5938,1.59494,1.59375,1.59449,256.35,False
'2018-10-16T15:06:00',1.59412,1.59453,1.59402,1.59425,312.63,1.5945,1.59487,1.59435,1.59459,316.26,False
'2018-10-16T15:07:00',1.59418,1.59443,1.59403,1.59406,247.28,1.59453,1.59474,1.59434,1.59436,232.38,True
'2018-10-16T15:08:00',1.59409,1.59444,1.59402,1.5942,246.19,1.59433,1.59479,1.59433,1.5945,235.98,False
'2018-10-16T15:09:00',1.5942,1.59442,1.59411,1.59426,213.44,1.5945,1.59474,1.59441,1.59461,193.02,True
'2018-10-16T15:10:00',1.59424,1.59494,1.59424,1.59465,363.59,1.59453,1.59532,1.59453,1.59494,336.79,True
'2018-10-16T15:11:00',1.59462,1.59509,1.59442,1.59498,290.28,1.5949,1.59542,1.59471,1.59531,297.71,False
'2018-10-16T15:12:00',1.59499,1.59504,1.59475,1.59487,167.9,1.59532,1.59535,1.59507,1.59518,155.81,True
'2018-10-16T15:13:00',1.59487,1.59536,1.59462,1.59521,229.74,1.59517,1.59568,1.59497,1.59556,205.29,True
'2018-10-16T15:14:00',1.59521,1.59561,1.59509,1.59525,294.99,1.59554,1.59591,1.59544,1.59566,273.67,True
'2018-10-16T15:15:00',1.59524,1.59582,1.59524,1.59531,221.7,1.59568,1.59619,1.59563,1.59563,205.45,False
'2018-10-16T15:16:00',1.59532,1.59532,1.59487,1.59499,249.18,1.59564,1.59564,1.5952,1.59529,251.7,True
'2018-10-16T15:17:00',1.595,1.59538,1.59479,1.59526,290.46,1.59529,1.59573,1.5952,1.59563,285.01,True
'2018-10-16T15:18:00',1.59525,1.59549,1.59515,1.59534,211.59,1.5956,1.59584,1.59543,1.59564,190.12,False
'2018-10-16T15:19:00',1.59535,1.59537,1.59512,1.59518,223.0,1.59564,1.59567,1.59541,1.5955,193.63,False
'2018-10-16T15:20:00',1.59519,1.59534,1.59512,1.59512,170.96,1.59548,1.59568,1.59543,1.59544,141.08,False
'2018-10-16T15:21:00',1.59515,1.59534,1.59515,1.59522,156.85,1.59545,1.59568,1.59545,1.59555,153.65,False
'2018-10-16T15:22:00',1.59521,1.59527,1.59509,1.59527,151.74,1.59555,1.59561,1.59539,1.59561,132.83,True
'2018-10-16T15:23:00',1.59523,1.5953,1.595,1.59512,146.59,1.59557,1.59562,1.59532,1.59543,128.29,False
'2018-10-16T15:24:00',1.59509,1.59511,1.59489,1.59497,187.31,1.59541,1.59547,1.59522,1.59529,172.44,False
'2018-10-16T15:25:00',1.59499,1.59512,1.59489,1.59492,176.9,1.59527,1.5954,1.59516,1.59521,148.74,False
'2018-10-16T15:26:00',1.5949,1.59502,1.59476,1.59476,166.73,1.59517,1.59529,1.59504,1.5951,153.21,False
'2018-10-16T15:27:00',1.59476,1.59493,1.59462,1.59466,243.46,1.59508,1.59526,1.59493,1.59493,216.26,False
'2018-10-16T15:28:00',1.59466,1.59471,1.59444,1.59461,215.64,1.59498,1.59498,1.59476,1.59492,182.29,False
'2018-10-16T15:29:00',1.59462,1.59465,1.59431,1.59432,232.1,1.59492,1.59492,1.59459,1.59463,205.04,False
'2018-10-16T15:30:00',1.59438,1.59444,1.59426,1.59437,183.0,1.59465,1.59476,1.59453,1.59469,166.55,True
'2018-10-16T15:31:00',1.5944,1.59456,1.59425,1.59428,169.66,1.59468,1.59488,1.59459,1.59461,209.33,False
'2018-10-16T15:32:00',1.59429,1.59439,1.59425,1.59431,166.72,1.59462,1.59471,1.59457,1.5946,189.87,False
'2018-10-16T15:33:00',1.59432,1.59435,1.59427,1.59429,107.06,1.5946,1.59465,1.59457,1.5946,95.29,True
'2018-10-16T15:34:00',1.59429,1.59445,1.59407,1.59416,185.08,1.5946,1.59475,1.5944,1.59455,189.5,False
'2018-10-16T15:35:00',1.59419,1.59437,1.59415,1.59427,164.17,1.59451,1.59469,1.59447,1.59458,174.66,False
'2018-10-16T15:36:00',1.59427,1.59437,1.59419,1.59432,174.58,1.59459,1.59466,1.59451,1.59466,183.0,False
'2018-10-16T15:37:00',1.59432,1.59436,1.59398,1.594,198.75,1.59464,1.59465,1.59434,1.59434,197.18,False
'2018-10-16T15:38:00',1.59399,1.59431,1.59399,1.59428,163.77,1.59435,1.59465,1.59435,1.59463,167.33,True
'2018-10-16T15:39:00',1.59428,1.59436,1.59422,1.5943,122.97,1.59463,1.59466,1.59454,1.5946,137.64,True
'2018-10-16T15:40:00',1.59433,1.59452,1.59424,1.59442,173.84,1.59462,1.5948,1.59457,1.59473,184.99,False
'2018-10-16T15:41:00',1.59444,1.59447,1.59413,1.59421,154.13,1.59472,1.59479,1.59444,1.59453,162.64,False
'2018-10-16T15:42:00',1.59421,1.59426,1.59404,1.59419,140.81,1.59452,1.59459,1.59439,1.59446,136.29,True
'2018-10-16T15:43:00',1.59419,1.59428,1.59416,1.59426,90.0,1.59448,1.59456,1.59444,1.59453,98.83,True
'2018-10-16T15:44:00',1.59426,1.59438,1.59415,1.59424,154.29,1.59454,1.5947,1.59449,1.59454,163.53,False
'2018-10-16T15:45:00',1.59427,1.59435,1.59317,1.59321,208.97,1.59457,1.59465,1.59348,1.59355,204.37,False
'2018-10-16T15:46:00',1.59319,1.5935,1.59317,1.59339,212.38,1.5935,1.59383,1.5935,1.59371,217.55,False
'2018-10-16T15:47:00',1.59341,1.59345,1.59307,1.59312,190.69,1.59373,1.59375,1.5934,1.59344,188.55,False
'2018-10-16T15:48:00',1.59314,1.59315,1.59276,1.59304,197.32,1.59346,1.59347,1.59306,1.59333,181.48,False
'2018-10-16T15:49:00',1.59302,1.5931,1.59292,1.59296,160.04,1.59332,1.59341,1.59322,1.59323,166.39,True
'2018-10-16T15:50:00',1.59295,1.59312,1.59292,1.59309,200.66,1.59323,1.59342,1.59322,1.59336,202.37,True
'2018-10-16T15:51:00',1.5931,1.59335,1.59294,1.59334,177.79,1.59336,1.59366,1.59325,1.59366,203.15,True
'2018-10-16T15:52:00',1.59336,1.59337,1.59318,1.59324,176.31,1.59365,1.59368,1.59343,1.5935,156.69,False
'2018-10-16T15:53:00',1.59323,1.59325,1.593,1.59319,173.29,1.5935,1.59355,1.59331,1.59349,161.88,True
'2018-10-16T15:54:00',1.59312,1.59328,1.59307,1.59314,116.24,1.59343,1.59357,1.59335,1.59347,145.07,False
'2018-10-16T15:55:00',1.59319,1.59319,1.59296,1.59303,143.49,1.59347,1.59353,1.59328,1.59332,147.47,False
'2018-10-16T15:56:00',1.59304,1.59312,1.59299,1.593,165.26,1.59332,1.59344,1.59328,1.5933,153.52,True
'2018-10-16T15:57:00',1.593,1.59321,1.59297,1.59318,109.08,1.59329,1.59352,1.59326,1.59348,107.75,True
'2018-10-16T15:58:00',1.59318,1.59339,1.59316,1.5932,105.46,1.59349,1.59368,1.59344,1.59351,116.06,False
'2018-10-16T15:59:00',1.59319,1.5932,1.59299,1.5931,147.2,1.59348,1.59354,1.59334,1.5934,156.52,False
'2018-10-16T16:00:00',1.5931,1.5931,1.5928,1.59296,179.27,1.59343,1.59343,1.59314,1.5933,180.28,True
'2018-10-16T16:01:00',1.59299,1.59312,1.59291,1.59301,131.23,1.5933,1.59344,1.59321,1.59332,139.94,False
'2018-10-16T16:02:00',1.59299,1.59303,1.59261,1.59264,196.71,1.59332,1.59332,1.59294,1.59295,201.38,False
'2018-10-16T16:03:00',1.59264,1.59285,1.59259,1.59265,199.58,1.59297,1.59318,1.5929,1.59299,203.48,False
'2018-10-16T16:04:00',1.59272,1.59272,1.59244,1.59256,227.13,1.59299,1.59299,1.59277,1.59291,231.05,True
'2018-10-16T16:05:00',1.59263,1.5927,1.59249,1.59249,185.32,1.5929,1.59305,1.59278,1.5928,186.13,False
'2018-10-16T16:06:00',1.59252,1.59259,1.59241,1.59249,166.75,1.59282,1.59289,1.59271,1.59279,162.86,False
'2018-10-16T16:07:00',1.59252,1.59254,1.59229,1.59232,170.66,1.59279,1.59284,1.59262,1.59264,168.7,False
'2018-10-16T16:08:00',1.59231,1.59234,1.59201,1.59227,186.82,1.59264,1.59265,1.59234,1.59259,188.9,False
'2018-10-16T16:09:00',1.59227,1.59229,1.59175,1.5919,189.6,1.59258,1.59263,1.5921,1.59224,168.39,False
'2018-10-16T16:10:00',1.59189,1.59194,1.59172,1.59178,141.75,1.59225,1.59229,1.59205,1.5921,137.1,False
'2018-10-16T16:11:00',1.59178,1.59189,1.59169,1.59182,156.4,1.59209,1.5922,1.59199,1.5921,173.05,True
'2018-10-16T16:12:00',1.59182,1.59203,1.59175,1.59199,141.88,1.59211,1.59235,1.59206,1.5923,148.69,False
'2018-10-16T16:13:00',1.59199,1.59199,1.59124,1.59149,276.79,1.59231,1.59232,1.59158,1.59184,238.37,False
'2018-10-16T16:14:00',1.59154,1.5917,1.59131,1.59138,233.5,1.59186,1.592,1.59164,1.5917,234.32,False
'2018-10-16T16:15:00',1.59138,1.59146,1.59116,1.59135,178.67,1.59164,1.5918,1.59147,1.59168,170.66,False
'2018-10-16T16:16:00',1.59138,1.59146,1.5912,1.5912,151.99,1.59168,1.59174,1.59152,1.59152,146.13,True
'2018-10-16T16:17:00',1.59121,1.59149,1.59119,1.59124,150.41,1.59152,1.59183,1.5915,1.59158,131.05,False
'2018-10-16T16:18:00',1.59125,1.59141,1.59122,1.5913,173.81,1.59159,1.59175,1.59152,1.59163,170.81,False
'2018-10-16T16:19:00',1.5913,1.59136,1.59111,1.59111,118.35,1.59162,1.59168,1.59142,1.59142,113.5,False
'2018-10-16T16:20:00',1.59112,1.59116,1.59106,1.59116,97.59,1.59142,1.59145,1.5914,1.59144,102.59,True
'2018-10-16T16:21:00',1.59116,1.59144,1.59113,1.5913,112.1,1.59143,1.59177,1.59143,1.59162,131.58,False
'2018-10-16T16:22:00',1.5913,1.59142,1.59121,1.59136,156.65,1.59164,1.59172,1.59155,1.59166,173.24,False
'2018-10-16T16:23:00',1.59136,1.59137,1.59116,1.59127,122.31,1.59167,1.59168,1.59149,1.5916,133.22,False
'2018-10-16T16:24:00',1.59128,1.59128,1.59064,1.59072,143.74,1.59162,1.59162,1.59098,1.59108,128.37,False
'2018-10-16T16:25:00',1.59072,1.59072,1.59044,1.59045,149.06,1.59106,1.59106,1.59076,1.59078,154.18,False
'2018-10-16T16:26:00',1.59046,1.59056,1.59035,1.59048,142.54,1.59078,1.59085,1.59065,1.5908,160.16,False
'2018-10-16T16:27:00',1.59049,1.59053,1.59029,1.5903,126.63,1.59078,1.5908,1.59059,1.59059,138.1,False
'2018-10-16T16:28:00',1.59028,1.59031,1.59004,1.59014,190.6,1.59055,1.59058,1.59036,1.59042,202.9,True
'2018-10-16T16:29:00',1.59017,1.59052,1.59015,1.59033,191.36,1.59042,1.59084,1.59042,1.59061,185.6,True
'2018-10-16T16:30:00',1.59033,1.59054,1.59023,1.59047,169.78,1.59065,1.59086,1.59058,1.59078,181.96,True
'2018-10-16T16:31:00',1.59046,1.59068,1.59042,1.59067,144.84,1.5908,1.59101,1.59072,1.591,155.08,False
'2018-10-16T16:32:00',1.59066,1.59067,1.59043,1.5906,144.69,1.59099,1.591,1.59077,1.59092,145.17,True
'2018-10-16T16:33:00',1.59059,1.59072,1.59052,1.59065,106.82,1.59091,1.59102,1.5908,1.59097,102.44,True
'2018-10-16T16:34:00',1.59065,1.59077,1.59058,1.59071,110.03,1.59097,1.59109,1.59089,1.59103,98.73,True
'2018-10-16T16:35:00',1.59071,1.59089,1.59066,1.59082,109.71,1.59103,1.5912,1.59096,1.59117,125.28,True
'2018-10-16T16:36:00',1.59085,1.59104,1.59081,1.59082,139.21,1.59118,1.59137,1.59112,1.59112,161.19,False
'2018-10-16T16:37:00',1.59083,1.59091,1.59078,1.59087,112.93,1.59115,1.59122,1.59111,1.59117,106.3,False
'2018-10-16T16:38:00',1.59086,1.59087,1.59068,1.59071,139.52,1.59116,1.5912,1.59099,1.59101,147.25,False
'2018-10-16T16:39:00',1.59073,1.5908,1.59059,1.5908,157.8,1.59103,1.59111,1.5909,1.59111,158.46,True
'2018-10-16T16:40:00',1.59086,1.59104,1.59078,1.59102,157.7,1.59116,1.59137,1.59109,1.59135,163.81,True
'2018-10-16T16:41:00',1.59099,1.59109,1.59098,1.59107,98.82,1.59135,1.59141,1.59129,1.59137,94.56,True
'2018-10-16T16:42:00',1.59108,1.59113,1.59096,1.59106,131.68,1.59137,1.59146,1.59125,1.59138,133.94,True
'2018-10-16T16:43:00',1.59106,1.59115,1.59073,1.5908,163.8,1.59137,1.59143,1.59107,1.59112,161.03,False
'2018-10-16T16:44:00',1.59078,1.59086,1.5905,1.59055,140.29,1.59112,1.59115,1.59084,1.59089,151.55,False
'2018-10-16T16:45:00',1.59056,1.5907,1.59029,1.59031,166.29,1.59088,1.59101,1.59063,1.59064,162.88,False
'2018-10-16T16:46:00',1.59032,1.5904,1.59022,1.59033,175.95,1.59063,1.59072,1.59055,1.59065,169.36,True
'2018-10-16T16:47:00',1.59033,1.59041,1.59021,1.59038,112.02,1.59061,1.59074,1.59049,1.5907,111.55,True
'2018-10-16T16:48:00',1.59037,1.59042,1.59024,1.59037,116.78,1.59068,1.59077,1.59057,1.59069,117.84,True
'2018-10-16T16:49:00',1.59039,1.59078,1.59034,1.5904,198.89,1.59071,1.59112,1.59068,1.59074,191.98,False
'2018-10-16T16:50:00',1.59037,1.59054,1.59026,1.59032,150.15,1.59077,1.59086,1.5906,1.59062,143.73,True
'2018-10-16T16:51:00',1.59032,1.59058,1.59032,1.59054,155.18,1.59063,1.59089,1.59062,1.5908,167.35,False
'2018-10-16T16:52:00',1.59051,1.59055,1.59034,1.59054,152.41,1.59082,1.59084,1.5907,1.59083,179.89,False
'2018-10-16T16:53:00',1.59049,1.59054,1.59009,1.59018,154.93,1.59083,1.59086,1.59041,1.59051,140.54,False
'2018-10-16T16:54:00',1.59018,1.59034,1.59013,1.59032,130.39,1.59051,1.59063,1.59045,1.59062,131.14,True
'2018-10-16T16:55:00',1.59032,1.59074,1.59032,1.59069,205.5,1.59061,1.59106,1.59061,1.59102,199.61,False
'2018-10-16T16:56:00',1.59067,1.59071,1.59054,1.59064,152.06,1.591,1.59103,1.59076,1.59088,127.85,True
'2018-10-16T16:57:00',1.59063,1.59085,1.59053,1.59082,221.64,1.59088,1.59113,1.59081,1.59109,162.86,True
'2018-10-16T16:58:00',1.59079,1.59087,1.59064,1.59068,274.86,1.59109,1.59121,1.59091,1.591,240.97,False
'2018-10-16T16:59:00',1.59073,1.59073,1.59041,1.5906,317.78,1.59095,1.59101,1.59073,1.5909,284.48,False
'2018-10-16T17:00:00',1.59061,1.59071,1.59038,1.59044,312.63,1.59091,1.59104,1.59072,1.59079,249.16,False
'2018-10-16T17:01:00',1.5904,1.59058,1.59025,1.59054,246.04,1.59076,1.59093,1.59058,1.59091,177.35,True
'2018-10-16T17:02:00',1.59053,1.59071,1.59045,1.59069,254.31,1.5909,1.59104,1.59079,1.59102,190.45,False
'2018-10-16T17:03:00',1.59069,1.5907,1.59038,1.59042,163.66,1.59099,1.59106,1.59073,1.59075,150.58,False
'2018-10-16T17:04:00',1.59044,1.59044,1.59018,1.59028,251.21,1.59076,1.59077,1.5905,1.59058,214.37,False
'2018-10-16T17:05:00',1.59028,1.59035,1.59016,1.59022,187.88,1.59056,1.59065,1.59049,1.59052,162.17,True
'2018-10-16T17:06:00',1.59024,1.59039,1.59015,1.59034,189.18,1.59052,1.59068,1.59046,1.59064,164.84,True
'2018-10-16T17:07:00',1.59035,1.59048,1.5903,1.59039,163.01,1.59063,1.59084,1.59063,1.59078,159.24,False
'2018-10-16T17:08:00',1.5904,1.59048,1.59024,1.59026,158.96,1.59073,1.59077,1.59058,1.59058,147.93,False
'2018-10-16T17:09:00',1.59028,1.59034,1.59018,1.59023,132.96,1.59059,1.59067,1.59051,1.59054,112.69,False
'2018-10-16T17:10:00',1.59023,1.59034,1.59021,1.5903,135.55,1.59054,1.59064,1.59053,1.59061,105.21,True
'2018-10-16T17:11:00',1.59031,1.59037,1.5902,1.59037,154.19,1.59062,1.59069,1.59053,1.59069,114.98,True
'2018-10-16T17:12:00',1.59036,1.59038,1.59011,1.5903,169.01,1.59069,1.59073,1.59045,1.59059,140.3,True
'2018-10-16T17:13:00',1.59029,1.59046,1.59027,1.59032,173.49,1.59058,1.59078,1.59058,1.59063,150.61,False
'2018-10-16T17:14:00',1.59032,1.5904,1.59023,1.5903,161.36,1.59063,1.59071,1.59059,1.59063,146.29,False
'2018-10-16T17:15:00',1.5903,1.59036,1.59017,1.5903,178.48,1.59063,1.59067,1.59053,1.59062,159.18,True
'2018-10-16T17:16:00',1.59031,1.59041,1.5901,1.5904,222.42,1.59062,1.59073,1.59045,1.59072,186.67,True
'2018-10-16T17:17:00',1.5904,1.59055,1.59031,1.5905,212.35,1.5907,1.59092,1.59063,1.59083,185.66,True
'2018-10-16T17:18:00',1.5905,1.59078,1.59045,1.59073,232.53,1.59088,1.59118,1.59079,1.59105,176.6,False
'2018-10-16T17:19:00',1.59068,1.59079,1.59066,1.59071,158.65,1.59105,1.59112,1.59099,1.591,160.74,True
'2018-10-16T17:20:00',1.59071,1.59089,1.59064,1.59087,167.39,1.59102,1.59119,1.59098,1.59114,162.87,True
'2018-10-16T17:21:00',1.59087,1.59098,1.59075,1.59088,189.41,1.59113,1.59129,1.59107,1.59125,178.49,True
'2018-10-16T17:22:00',1.59096,1.5911,1.59093,1.59109,197.01,1.59131,1.59145,1.59126,1.59145,181.63,True
'2018-10-16T17:23:00',1.59112,1.59123,1.59105,1.59119,163.75,1.59145,1.59156,1.59139,1.59145,173.76,True
'2018-10-16T17:24:00',1.59118,1.59126,1.59108,1.59117,155.95,1.59145,1.59157,1.5914,1.59143,158.83,False
'2018-10-16T17:25:00',1.59117,1.5912,1.59095,1.59114,190.74,1.59145,1.59153,1.59127,1.59148,177.34,True
'2018-10-16T17:26:00',1.59117,1.59124,1.59098,1.59105,152.09,1.59148,1.59156,1.5913,1.59137,164.9,True
'2018-10-16T17:27:00',1.59105,1.59124,1.59105,1.59119,149.96,1.59137,1.59157,1.59137,1.59152,137.01,True
'2018-10-16T17:28:00',1.59119,1.59145,1.59119,1.59123,120.4,1.59152,1.59181,1.59152,1.59154,105.64,True
'2018-10-16T17:29:00',1.59133,1.59157,1.59124,1.59148,123.66,1.59155,1.59192,1.59155,1.59184,105.36,True
'2018-10-16T17:30:00',1.59149,1.59161,1.59127,1.59145,162.89,1.59184,1.59192,1.59158,1.59172,162.42,False
'2018-10-16T17:31:00',1.59142,1.59154,1.59133,1.59134,94.08,1.59172,1.59187,1.59169,1.59169,127.9,False
'2018-10-16T17:32:00',1.59138,1.5915,1.59133,1.59142,119.54,1.59171,1.59183,1.5917,1.59172,159.39,False
'2018-10-16T17:33:00',1.59142,1.59143,1.59125,1.59137,128.81,1.59173,1.59175,1.59158,1.59168,162.44,True
'2018-10-16T17:34:00',1.59137,1.59154,1.5913,1.5913,112.59,1.59169,1.59184,1.59165,1.59165,149.65,True
'2018-10-16T17:35:00',1.59131,1.59162,1.59125,1.59162,127.52,1.59165,1.59197,1.59162,1.59197,162.73,True
'2018-10-16T17:36:00',1.59163,1.59174,1.59156,1.59158,119.79,1.59197,1.59207,1.59191,1.59191,153.09,False
'2018-10-16T17:37:00',1.59161,1.59171,1.59156,1.59165,121.91,1.59193,1.59203,1.5919,1.59201,154.02,False
'2018-10-16T17:38:00',1.59167,1.5917,1.59155,1.59155,95.04,1.59198,1.59204,1.59187,1.59188,102.39,False
'2018-10-16T17:39:00',1.59155,1.5916,1.59136,1.59141,109.81,1.59185,1.59191,1.59172,1.59179,113.67,False
'2018-10-16T17:40:00',1.59142,1.59155,1.59136,1.59155,139.03,1.59177,1.59188,1.59169,1.59186,133.4,True
'2018-10-16T17:41:00',1.59156,1.59164,1.59145,1.59156,148.99,1.59186,1.592,1.59179,1.59188,141.48,True
'2018-10-16T17:42:00',1.59156,1.59174,1.59151,1.59174,126.59,1.59189,1.59204,1.59185,1.59203,128.88,True
'2018-10-16T17:43:00',1.59174,1.59186,1.5917,1.59179,97.64,1.59202,1.59217,1.59202,1.59209,114.32,False
'2018-10-16T17:44:00',1.5918,1.59182,1.59168,1.59179,97.85,1.5921,1.59216,1.592,1.59207,100.6,False
'2018-10-16T17:45:00',1.59178,1.59178,1.59153,1.59168,130.2,1.59207,1.59207,1.59187,1.59198,111.77,False
'2018-10-16T17:46:00',1.5917,1.59172,1.59158,1.59164,107.42,1.592,1.59202,1.5919,1.59193,93.07,False
'2018-10-16T17:47:00',1.59162,1.59165,1.59147,1.59149,109.0,1.59193,1.59197,1.59178,1.59181,101.23,False
'2018-10-16T17:48:00',1.59148,1.5916,1.59145,1.59155,85.7,1.5918,1.59192,1.59176,1.59184,80.57,True
'2018-10-16T17:49:00',1.59154,1.5918,1.59148,1.59176,167.07,1.59184,1.59216,1.59178,1.59213,189.76,True
'2018-10-16T17:50:00',1.59178,1.59199,1.59173,1.5919,187.79,1.59214,1.59233,1.59213,1.59226,244.83,False
'2018-10-16T17:51:00',1.59183,1.59187,1.59172,1.59179,128.64,1.59221,1.59223,1.59203,1.59211,124.87,True
'2018-10-16T17:52:00',1.59179,1.5919,1.59174,1.59188,102.13,1.59211,1.59224,1.59208,1.59221,110.74,True
'2018-10-16T17:53:00',1.59188,1.59192,1.5918,1.59184,118.88,1.5922,1.59224,1.59212,1.5922,120.92,False
'2018-10-16T17:54:00',1.59184,1.59187,1.59168,1.59174,127.53,1.59218,1.5922,1.59198,1.59204,122.03,True
'2018-10-16T17:55:00',1.59174,1.59204,1.59169,1.59191,116.17,1.59204,1.59234,1.59199,1.59225,147.42,False
'2018-10-16T17:56:00',1.59191,1.59199,1.5919,1.59194,74.1,1.59222,1.59231,1.59221,1.59229,88.69,True
'2018-10-16T17:57:00',1.59195,1.59213,1.59195,1.59207,93.61,1.59229,1.59242,1.59228,1.59237,127.51,True
'2018-10-16T17:58:00',1.59207,1.59214,1.59203,1.59211,79.1,1.59239,1.59246,1.59236,1.59241,97.92,False
'2018-10-16T17:59:00',1.59209,1.59209,1.59194,1.59207,66.86,1.59241,1.59241,1.59228,1.59237,87.5,False
'2018-10-16T18:00:00',1.59207,1.59207,1.59172,1.59176,144.38,1.59237,1.59238,1.59212,1.59215,189.43,False
'2018-10-16T18:01:00',1.59177,1.59191,1.59172,1.59188,128.56,1.59216,1.59227,1.59212,1.59224,174.35,True
'2018-10-16T18:02:00',1.59187,1.59194,1.59179,1.59185,102.59,1.59222,1.59231,1.59217,1.59219,106.3,False
'2018-10-16T18:03:00',1.59184,1.59191,1.5918,1.59191,77.71,1.59219,1.59229,1.59218,1.59228,95.47,True
'2018-10-16T18:04:00',1.59187,1.59214,1.59186,1.59198,157.58,1.59227,1.59251,1.59224,1.59236,195.74,False
'2018-10-16T18:05:00',1.59196,1.59212,1.59196,1.59202,90.79,1.59237,1.59249,1.59234,1.59239,130.67,False
'2018-10-16T18:06:00',1.59202,1.59203,1.59178,1.59182,122.98,1.59239,1.59239,1.59217,1.59221,166.12,True
'2018-10-16T18:07:00',1.59181,1.59205,1.59181,1.59196,84.3,1.59221,1.5924,1.59218,1.59237,86.4,True
'2018-10-16T18:08:00',1.59196,1.5921,1.59194,1.59194,96.43,1.59235,1.59242,1.5923,1.5923,107.71,False
'2018-10-16T18:09:00',1.59191,1.59198,1.59181,1.59186,103.01,1.5923,1.59234,1.5922,1.59222,91.65,False
'2018-10-16T18:10:00',1.59185,1.59191,1.59172,1.59172,125.4,1.59219,1.59228,1.59209,1.5921,115.92,False
'2018-10-16T18:11:00',1.59175,1.59183,1.59167,1.59172,113.76,1.59209,1.59221,1.59206,1.59208,123.91,False
'2018-10-16T18:12:00',1.59172,1.59172,1.59141,1.59152,120.04,1.59208,1.5921,1.59179,1.59187,132.04,False
'2018-10-16T18:13:00',1.59148,1.59163,1.59148,1.59157,107.75,1.5919,1.59203,1.59188,1.59197,123.71,True
'2018-10-16T18:14:00',1.59158,1.59165,1.59158,1.59161,50.84,1.59195,1.59201,1.59195,1.59198,54.92,False
'2018-10-16T18:15:00',1.59159,1.59165,1.59154,1.59155,83.76,1.59198,1.59201,1.5919,1.59194,82.68,False
'2018-10-16T18:16:00',1.59155,1.59157,1.59144,1.59145,74.95,1.59194,1.59194,1.59178,1.59183,66.98,False
'2018-10-16T18:17:00',1.59145,1.5915,1.59138,1.5914,107.09,1.59182,1.59187,1.59172,1.59176,96.83,False
'2018-10-16T18:18:00',1.59141,1.59147,1.59121,1.59144,115.2,1.59176,1.59183,1.59159,1.59182,93.67,True
'2018-10-16T18:19:00',1.59145,1.59148,1.59131,1.59141,140.18,1.59182,1.59185,1.59168,1.59173,111.4,False
'2018-10-16T18:20:00',1.5914,1.59142,1.59125,1.59127,137.21,1.59173,1.59179,1.59163,1.59163,121.89,False
'2018-10-16T18:21:00',1.59131,1.59134,1.59123,1.59129,127.78,1.59163,1.59171,1.59159,1.59165,120.79,False
'2018-10-16T18:22:00',1.5913,1.5913,1.59108,1.5912,124.95,1.59165,1.59165,1.59149,1.59155,122.77,False
'2018-10-16T18:23:00',1.59123,1.59123,1.59113,1.59117,91.35,1.59155,1.59158,1.59149,1.59151,78.7,True
'2018-10-16T18:24:00',1.59114,1.59124,1.59103,1.59103,99.76,1.59152,1.5916,1.59138,1.5914,94.21,False
'2018-10-16T18:25:00',1.59105,1.59113,1.59103,1.59105,67.05,1.5914,1.59146,1.59138,1.59141,108.2,False
'2018-10-16T18:26:00',1.59106,1.59106,1.59083,1.59088,171.15,1.5914,1.59142,1.59118,1.59122,234.24,False
'2018-10-16T18:27:00',1.59089,1.591,1.59087,1.59092,186.4,1.59122,1.59137,1.59122,1.59126,203.85,True
'2018-10-16T18:28:00',1.59091,1.59108,1.59091,1.59099,173.98,1.59126,1.59142,1.59126,1.59133,183.95,False
'2018-10-16T18:29:00',1.59105,1.59105,1.5908,1.59099,136.36,1.59133,1.59139,1.59117,1.59136,148.99,True
'2018-10-16T18:30:00',1.59099,1.59114,1.59091,1.59098,156.28,1.59135,1.59153,1.59128,1.59131,163.29,False
'2018-10-16T18:31:00',1.59098,1.5911,1.59079,1.59105,120.34,1.59131,1.59145,1.59117,1.59143,102.55,False
'2018-10-16T18:32:00',1.59105,1.59109,1.59088,1.59104,115.51,1.59142,1.59146,1.59124,1.59139,103.16,False
'2018-10-16T18:33:00',1.59104,1.59105,1.59082,1.59087,122.72,1.59139,1.59142,1.59122,1.59128,128.98,True
'2018-10-16T18:34:00',1.59091,1.59107,1.59087,1.59105,146.17,1.5913,1.59145,1.59122,1.59137,134.14,True
'2018-10-16T18:35:00',1.59101,1.5911,1.59086,1.59086,97.67,1.59137,1.59147,1.59122,1.59124,87.08,False
'2018-10-16T18:36:00',1.59087,1.59093,1.59082,1.59092,69.64,1.59124,1.5913,1.59121,1.59122,69.58,True
'2018-10-16T18:37:00',1.5909,1.59095,1.59087,1.59094,69.66,1.59122,1.59132,1.59122,1.5913,60.21,True
'2018-10-16T18:38:00',1.59095,1.59101,1.5909,1.59099,70.07,1.5913,1.59139,1.59125,1.59136,57.62,True
'2018-10-16T18:39:00',1.59098,1.59105,1.59084,1.59085,82.91,1.59136,1.59142,1.59122,1.59122,89.83,False
'2018-10-16T18:40:00',1.59084,1.5909,1.59077,1.59085,85.58,1.59124,1.59128,1.59115,1.59124,79.87,True
'2018-10-16T18:41:00',1.59086,1.591,1.59075,1.59075,87.66,1.59124,1.59136,1.5911,1.59116,86.18,False
'2018-10-16T18:42:00',1.59075,1.59084,1.59069,1.59072,86.54,1.59114,1.59121,1.59105,1.59107,96.3,False
'2018-10-16T18:43:00',1.59068,1.59075,1.59055,1.5906,117.62,1.59107,1.59114,1.59096,1.59098,123.28,False
'2018-10-16T18:44:00',1.59059,1.59064,1.59048,1.59061,112.86,1.59098,1.591,1.59086,1.591,110.69,True
'2018-10-16T18:45:00',1.5906,1.59083,1.5906,1.59062,126.84,1.591,1.59123,1.591,1.59104,146.87,False
'2018-10-16T18:46:00',1.59064,1.59066,1.59056,1.59062,90.15,1.59105,1.59107,1.59096,1.59096,87.09,True
'2018-10-16T18:47:00',1.59063,1.59073,1.59049,1.59049,132.04,1.59096,1.59113,1.59089,1.5909,121.4,False
'2018-10-16T18:48:00',1.59048,1.59059,1.59042,1.59058,83.44,1.5909,1.59099,1.59083,1.59099,104.51,True
'2018-10-16T18:49:00',1.59059,1.59064,1.59049,1.59049,90.32,1.59094,1.59104,1.59087,1.59087,81.14,False
'2018-10-16T18:50:00',1.5905,1.59056,1.59043,1.59048,99.6,1.59087,1.59096,1.59082,1.59087,98.93,True
'2018-10-16T18:51:00',1.59053,1.5906,1.59042,1.59055,62.65,1.59087,1.59099,1.5908,1.59095,75.34,False
'2018-10-16T18:52:00',1.59059,1.59059,1.59048,1.59054,99.63,1.59095,1.59097,1.59085,1.59094,93.67,True
'2018-10-16T18:53:00',1.59053,1.59067,1.59053,1.59066,62.15,1.59094,1.59106,1.59094,1.59106,61.39,True
'2018-10-16T18:54:00',1.59066,1.59075,1.59065,1.59073,70.1,1.59106,1.59113,1.59101,1.59111,68.82,True
'2018-10-16T18:55:00',1.59074,1.59077,1.59066,1.5907,68.08,1.59111,1.59111,1.59102,1.59104,62.44,True
'2018-10-16T18:56:00',1.59071,1.59091,1.59063,1.59088,94.94,1.59104,1.59128,1.59101,1.59126,88.66,False
'2018-10-16T18:57:00',1.5909,1.5909,1.59073,1.59078,91.73,1.59126,1.59126,1.59111,1.59111,77.79,False
'2018-10-16T18:58:00',1.59078,1.59079,1.59048,1.59056,97.16,1.59111,1.59111,1.59087,1.59094,113.15,False
'2018-10-16T18:59:00',1.59054,1.59072,1.59053,1.59067,112.12,1.59093,1.59107,1.5909,1.59105,94.07,False
'2018-10-16T19:00:00',1.59067,1.5907,1.59046,1.59055,125.57,1.59103,1.5911,1.59084,1.59092,124.9,False
'2018-10-16T19:01:00',1.59058,1.59068,1.59053,1.59064,106.42,1.59092,1.59105,1.59092,1.591,78.86,False
'2018-10-16T19:02:00',1.59064,1.59067,1.59053,1.59061,110.09,1.59101,1.59103,1.59089,1.59092,97.87,True
'2018-10-16T19:03:00',1.59062,1.59073,1.5906,1.5907,111.89,1.59092,1.59112,1.59092,1.59108,98.46,False
'2018-10-16T19:04:00',1.59071,1.59072,1.59061,1.59064,67.05,1.59108,1.5911,1.59098,1.591,56.72,False
'2018-10-16T19:05:00',1.59066,1.59072,1.5906,1.59072,74.28,1.591,1.59109,1.59097,1.59109,52.5,True
'2018-10-16T19:06:00',1.59073,1.59077,1.59069,1.5907,83.86,1.59109,1.59116,1.59103,1.59112,65.1,False
'2018-10-16T19:07:00',1.59071,1.59074,1.59066,1.5907,75.89,1.59106,1.59112,1.59104,1.5911,53.73,True
'2018-10-16T19:08:00',1.59073,1.59078,1.59072,1.59074,38.85,1.5911,1.59115,1.5911,1.59111,35.0,False
'2018-10-16T19:09:00',1.59075,1.59076,1.59056,1.59071,176.65,1.59109,1.59117,1.59097,1.59111,146.65,False
'2018-10-16T19:10:00',1.59071,1.59073,1.59055,1.59067,206.14,1.59112,1.59115,1.59094,1.59105,182.07,True
'2018-10-16T19:11:00',1.59068,1.59074,1.59046,1.59046,81.0,1.59105,1.59114,1.59083,1.59083,78.43,False
'2018-10-16T19:12:00',1.59045,1.59045,1.59027,1.59027,99.71,1.59083,1.59083,1.59067,1.59067,89.9,False
'2018-10-16T19:13:00',1.59027,1.59038,1.59024,1.59027,82.12,1.59067,1.59078,1.59062,1.59062,62.72,False
'2018-10-16T19:14:00',1.59026,1.59034,1.59023,1.59025,63.6,1.59062,1.59075,1.59062,1.59063,56.24,False
'2018-10-16T19:15:00',1.59023,1.59034,1.59004,1.59024,116.26,1.59063,1.59073,1.59045,1.59065,120.25,True
'2018-10-16T19:16:00',1.59025,1.59051,1.59025,1.59044,96.71,1.59065,1.59094,1.59065,1.59087,100.52,True
'2018-10-16T19:17:00',1.59047,1.59081,1.59042,1.59073,110.81,1.59086,1.59124,1.59081,1.59115,124.92,False
'2018-10-16T19:18:00',1.59072,1.59073,1.59059,1.59062,83.2,1.59117,1.59117,1.59102,1.59102,97.45,False
'2018-10-16T19:19:00',1.59063,1.59068,1.59058,1.5906,65.85,1.59102,1.59107,1.59098,1.59104,60.07,False
'2018-10-16T19:20:00',1.59059,1.59063,1.59047,1.59049,80.98,1.59104,1.59104,1.59085,1.59086,81.18,False
'2018-10-16T19:21:00',1.59048,1.59056,1.59047,1.59049,93.19,1.59086,1.59095,1.59081,1.59084,79.37,True
'2018-10-16T19:22:00',1.5905,1.5907,1.59046,1.59067,114.38,1.59084,1.59111,1.59084,1.59111,101.74,True
'2018-10-16T19:23:00',1.59065,1.59077,1.59065,1.59076,81.02,1.59112,1.59117,1.59105,1.59115,67.1,True
'2018-10-16T19:24:00',1.59076,1.5908,1.59072,1.59073,49.81,1.59115,1.5912,1.59111,1.59111,43.49,False
'2018-10-16T19:25:00',1.59073,1.59073,1.59063,1.59063,74.71,1.59111,1.59111,1.591,1.59102,64.92,False
'2018-10-16T19:26:00',1.59067,1.59071,1.5906,1.59061,82.7,1.59102,1.59109,1.59098,1.591,59.49,False
'2018-10-16T19:27:00',1.5906,1.59064,1.59055,1.59055,97.53,1.59101,1.59103,1.59093,1.59093,74.99,False
'2018-10-16T19:28:00',1.59055,1.59061,1.59045,1.59055,91.74,1.59093,1.59099,1.59084,1.59094,62.98,False
'2018-10-16T19:29:00',1.59055,1.5906,1.59045,1.59049,107.78,1.59094,1.591,1.59086,1.59086,83.72,False
'2018-10-16T19:30:00',1.59048,1.59049,1.59037,1.59042,65.89,1.59086,1.59088,1.59077,1.59083,52.45,True
'2018-10-16T19:31:00',1.59042,1.59055,1.59042,1.59053,82.51,1.59083,1.59095,1.59083,1.59089,74.88,True
'2018-10-16T19:32:00',1.59053,1.59061,1.5905,1.59053,75.38,1.59094,1.591,1.59084,1.59094,71.94,False
'2018-10-16T19:33:00',1.59053,1.59058,1.59045,1.59056,80.61,1.59094,1.59096,1.59083,1.59094,70.73,True
'2018-10-16T19:34:00',1.59056,1.59064,1.59051,1.59051,61.3,1.59094,1.59103,1.59089,1.5909,58.35,False
'2018-10-16T19:35:00',1.59052,1.59054,1.59048,1.59052,43.35,1.59087,1.59091,1.59081,1.59088,40.11,True
'2018-10-16T19:36:00',1.59051,1.59058,1.59036,1.59036,67.32,1.59088,1.59092,1.59074,1.59075,63.49,False
'2018-10-16T19:37:00',1.59037,1.59054,1.59035,1.59052,167.76,1.59075,1.59095,1.59074,1.5909,130.35,True
'2018-10-16T19:38:00',1.59053,1.59057,1.59048,1.59057,76.79,1.5909,1.59094,1.59085,1.59094,62.87,True
'2018-10-16T19:39:00',1.59058,1.59067,1.59051,1.59051,78.27,1.59097,1.59106,1.59089,1.59089,54.73,False
'2018-10-16T19:40:00',1.59051,1.59054,1.59047,1.59053,78.73,1.59092,1.59096,1.59088,1.59096,58.7,True
'2018-10-16T19:41:00',1.59055,1.59063,1.59055,1.59063,40.84,1.59096,1.59102,1.59095,1.59102,37.46,True
'2018-10-16T19:42:00',1.59063,1.59063,1.59052,1.59061,63.56,1.59102,1.59104,1.59093,1.59102,57.47,False
'2018-10-16T19:43:00',1.59061,1.59061,1.5904,1.5904,80.96,1.59101,1.59101,1.5908,1.59082,84.97,False
'2018-10-16T19:44:00',1.59044,1.5905,1.5903,1.59034,91.31,1.59082,1.59087,1.59068,1.5907,80.36,False
'2018-10-16T19:45:00',1.59036,1.59036,1.5902,1.5902,82.43,1.59071,1.59074,1.59056,1.59056,72.74,False
'2018-10-16T19:46:00',1.59021,1.59027,1.59011,1.5902,92.77,1.59056,1.59063,1.59049,1.59057,101.05,False
'2018-10-16T19:47:00',1.5902,1.59025,1.59012,1.59023,82.71,1.59061,1.59064,1.5905,1.5906,95.03,False
'2018-10-16T19:48:00',1.59023,1.59025,1.59011,1.59012,90.56,1.59061,1.59061,1.59051,1.59052,118.96,True
'2018-10-16T19:49:00',1.59012,1.59024,1.59002,1.59008,99.09,1.59052,1.59064,1.59043,1.59046,142.43,False
'2018-10-16T19:50:00',1.59008,1.59011,1.59001,1.59003,86.19,1.59046,1.5905,1.5904,1.59042,82.15,True
'2018-10-16T19:51:00',1.59002,1.59014,1.58997,1.59002,71.3,1.59042,1.59052,1.59036,1.59039,56.84,False
'2018-10-16T19:52:00',1.59,1.59001,1.58999,1.59,23.48,1.59037,1.59041,1.59037,1.59039,14.0,True
'2018-10-16T19:53:00',1.59,1.59003,1.58988,1.58995,144.17,1.59039,1.59045,1.59028,1.59034,94.9,False
'2018-10-16T19:54:00',1.58995,1.58997,1.58988,1.58993,65.16,1.59034,1.5904,1.59026,1.5903,50.96,False
'2018-10-16T19:55:00',1.58995,1.58995,1.58979,1.58986,82.41,1.59032,1.59033,1.59019,1.5903,72.07,True
'2018-10-16T19:56:00',1.58987,1.59004,1.58981,1.59004,141.68,1.59024,1.59044,1.5902,1.59044,139.16,True
'2018-10-16T19:57:00',1.59003,1.59014,1.58995,1.59014,94.49,1.59045,1.59055,1.59037,1.59052,83.05,True
'2018-10-16T19:58:00',1.59014,1.59028,1.59006,1.5902,145.22,1.59051,1.59067,1.59043,1.59059,125.56,True
'2018-10-16T19:59:00',1.59019,1.59039,1.59019,1.59029,76.78,1.59058,1.59083,1.59058,1.59073,87.33,False
'2018-10-16T20:00:00',1.59029,1.59039,1.59029,1.59032,23.0,1.59073,1.59079,1.59068,1.59069,28.95,False
'2018-10-16T20:01:00',1.59032,1.59032,1.59015,1.59023,47.45,1.59073,1.59073,1.59057,1.59061,53.67,True
'2018-10-16T20:02:00',1.59026,1.59045,1.59017,1.59038,73.2,1.59064,1.5908,1.5906,1.59074,85.46,False
'2018-10-16T20:03:00',1.59038,1.59043,1.59023,1.59038,61.59,1.59075,1.59078,1.59067,1.59076,69.94,False
'2018-10-16T20:04:00',1.5904,1.5904,1.59026,1.5904,93.72,1.59077,1.59077,1.59068,1.59075,105.25,True
'2018-10-16T20:05:00',1.5904,1.59042,1.59028,1.59032,203.19,1.59075,1.59077,1.59071,1.59073,231.66,False
'2018-10-16T20:06:00',1.59032,1.59039,1.59027,1.5903,79.95,1.59071,1.59079,1.59068,1.59068,83.02,False
'2018-10-16T20:07:00',1.59031,1.59036,1.59023,1.5903,103.69,1.59072,1.59075,1.59067,1.59069,116.88,True
'2018-10-16T20:08:00',1.5903,1.59048,1.59025,1.59048,85.65,1.59068,1.59088,1.59067,1.59083,76.46,True
'2018-10-16T20:09:00',1.59048,1.59048,1.5904,1.59046,73.65,1.59082,1.59089,1.5908,1.59085,68.93,True
'2018-10-16T20:10:00',1.59041,1.5905,1.59041,1.59044,71.37,1.59085,1.59091,1.5908,1.59083,67.08,True
'2018-10-16T20:11:00',1.59044,1.59054,1.59039,1.59054,50.2,1.59082,1.59094,1.5908,1.59093,46.23,True
'2018-10-16T20:12:00',1.59054,1.59059,1.59047,1.59047,60.06,1.59092,1.59095,1.59085,1.59087,53.5,True
'2018-10-16T20:13:00',1.59047,1.5906,1.59047,1.59059,49.33,1.59085,1.59099,1.59084,1.59098,46.0,False
'2018-10-16T20:14:00',1.59059,1.59059,1.59057,1.59057,28.0,1.59097,1.59098,1.59094,1.59096,26.5,False
'2018-10-16T20:15:00',1.59054,1.59054,1.59038,1.59044,159.43,1.59095,1.59095,1.59078,1.59083,112.08,False
'2018-10-16T20:16:00',1.59043,1.59045,1.59035,1.59044,141.29,1.59085,1.59085,1.59074,1.59083,99.48,True
'2018-10-16T20:17:00',1.59044,1.59052,1.59044,1.59045,39.67,1.59083,1.5909,1.59083,1.59085,34.62,True
'2018-10-16T20:18:00',1.59045,1.59059,1.59045,1.59048,79.62,1.59084,1.59097,1.59084,1.59086,72.85,True
'2018-10-16T20:19:00',1.59048,1.59061,1.59042,1.59061,68.72,1.59087,1.59097,1.59082,1.59097,67.1,True
'2018-10-16T20:20:00',1.59061,1.59066,1.59055,1.5906,42.24,1.59095,1.59105,1.59095,1.59098,44.74,False
'2018-10-16T20:21:00',1.5906,1.59062,1.59043,1.59045,100.78,1.59097,1.59101,1.59083,1.59086,97.47,False
'2018-10-16T20:22:00',1.59048,1.59051,1.59044,1.59049,62.78,1.59087,1.59088,1.59081,1.59087,61.73,True
'2018-10-16T20:23:00',1.59048,1.59051,1.59043,1.59046,36.3,1.59086,1.5909,1.59082,1.59085,29.49,True
'2018-10-16T20:24:00',1.59042,1.59055,1.59041,1.59052,52.42,1.59084,1.59096,1.59083,1.59088,49.24,False
'2018-10-16T20:25:00',1.59053,1.59054,1.5904,1.59046,84.54,1.59088,1.59093,1.59079,1.59085,63.58,False
'2018-10-16T20:26:00',1.59045,1.59052,1.5903,1.5903,79.23,1.59082,1.59089,1.59073,1.59073,55.58,False
'2018-10-16T20:27:00',1.5903,1.59046,1.59028,1.59045,84.49,1.59075,1.59085,1.59072,1.59085,89.21,True
'2018-10-16T20:28:00',1.59045,1.59046,1.59039,1.5904,50.23,1.59085,1.59087,1.59078,1.59078,70.88,False
'2018-10-16T20:29:00',1.59034,1.59045,1.59034,1.59044,73.2,1.59078,1.59081,1.59075,1.59078,92.02,True
'2018-10-16T20:30:00',1.59036,1.59047,1.59034,1.59043,84.05,1.59078,1.59081,1.59073,1.59078,81.63,True
'2018-10-16T20:31:00',1.59045,1.59051,1.59039,1.59047,75.0,1.59078,1.59091,1.59078,1.59085,67.94,True
'2018-10-16T20:32:00',1.59049,1.59056,1.59047,1.59051,44.62,1.59089,1.59095,1.59086,1.5909,39.96,True
'2018-10-16T20:33:00',1.59051,1.5906,1.5905,1.5906,30.84,1.5909,1.59098,1.5909,1.59098,29.73,True
'2018-10-16T20:34:00',1.5906,1.59064,1.59055,1.59059,34.59,1.59098,1.59101,1.59095,1.59096,38.97,False
'2018-10-16T20:35:00',1.59057,1.59059,1.59044,1.59046,61.94,1.59095,1.59095,1.59082,1.59087,52.11,False
'2018-10-16T20:36:00',1.59046,1.59057,1.59046,1.59057,29.97,1.59086,1.59096,1.59086,1.59095,21.0,True
'2018-10-16T20:37:00',1.59057,1.59061,1.59056,1.59056,44.81,1.59094,1.59099,1.59091,1.59093,38.12,False
'2018-10-16T20:38:00',1.59056,1.59058,1.59051,1.59051,70.94,1.59092,1.59096,1.5909,1.59091,67.56,False
'2018-10-16T20:39:00',1.59051,1.59051,1.59038,1.59041,60.8,1.59092,1.59092,1.59079,1.59082,52.66,False
'2018-10-16T20:40:00',1.59048,1.59049,1.59037,1.59038,64.09,1.59082,1.59087,1.59076,1.59076,65.59,False
'2018-10-16T20:41:00',1.59039,1.59043,1.59031,1.59034,42.99,1.59076,1.59081,1.59071,1.59074,51.94,False
'2018-10-16T20:42:00',1.59037,1.59037,1.59023,1.59023,41.86,1.59073,1.59074,1.59062,1.59063,38.48,False
'2018-10-16T20:43:00',1.59024,1.59031,1.59024,1.59031,31.72,1.59063,1.59069,1.59063,1.59069,27.5,True
'2018-10-16T20:44:00',1.5903,1.59033,1.59029,1.59029,27.61,1.59069,1.5907,1.59068,1.59069,26.5,True
'2018-10-16T20:45:00',1.59029,1.59038,1.59028,1.59038,59.76,1.59068,1.59076,1.59064,1.59075,52.98,True
'2018-10-16T20:46:00',1.59037,1.59038,1.59034,1.59037,39.19,1.59075,1.59077,1.59071,1.59076,35.74,True
'2018-10-16T20:47:00',1.59036,1.59038,1.59035,1.59038,29.32,1.59077,1.59078,1.59076,1.59076,24.0,True
'2018-10-16T20:48:00',1.59037,1.5904,1.59037,1.59039,24.36,1.59076,1.59079,1.59075,1.59075,25.74,False
'2018-10-16T20:49:00',1.59039,1.5904,1.59038,1.5904,4.0,1.59074,1.59076,1.59074,1.59076,4.0,True
'2018-10-16T20:50:00',1.59036,1.59041,1.59032,1.59041,22.58,1.59077,1.59078,1.59071,1.59076,18.62,True
'2018-10-16T20:51:00',1.59034,1.59046,1.59034,1.59043,68.45,1.59076,1.5908,1.59073,1.59078,62.19,False
'2018-10-16T20:52:00',1.59043,1.59043,1.59037,1.59037,26.0,1.59075,1.59079,1.59071,1.59072,28.0,False
'2018-10-16T20:53:00',1.59037,1.59038,1.5903,1.5903,37.0,1.59069,1.59072,1.59066,1.59067,38.61,False
'2018-10-16T20:54:00',1.5903,1.5903,1.59027,1.59029,15.5,1.59066,1.59067,1.59064,1.59066,14.0,True
'2018-10-16T20:55:00',1.59028,1.59044,1.59028,1.59044,56.99,1.59066,1.59082,1.59066,1.5908,52.23,True
'2018-10-16T20:56:00',1.59044,1.5905,1.5904,1.5905,77.08,1.59079,1.59088,1.59077,1.59086,97.49,False
'2018-10-16T20:57:00',1.5905,1.5905,1.59034,1.59037,56.06,1.59087,1.59087,1.59072,1.59077,58.06,False
'2018-10-16T20:58:00',1.59038,1.59043,1.59033,1.5904,122.6,1.59077,1.59081,1.5907,1.59079,128.6,True
'2018-10-16T20:59:00',1.5904,1.59045,1.59036,1.59039,73.84,1.59075,1.5908,1.59072,1.59072,75.34,True
'2018-10-16T21:00:00',1.59036,1.59045,1.59036,1.59036,98.4,1.59071,1.59082,1.59071,1.59074,91.62,False
'2018-10-16T21:01:00',1.59035,1.5904,1.59032,1.59034,89.16,1.59073,1.59079,1.5907,1.59072,96.68,False
'2018-10-16T21:02:00',1.59034,1.59035,1.59015,1.5902,109.47,1.5907,1.59075,1.59053,1.59059,126.54,False
'2018-10-16T21:03:00',1.5902,1.59033,1.5902,1.59029,75.28,1.59059,1.59073,1.59058,1.5907,85.44,True
'2018-10-16T21:04:00',1.5903,1.59042,1.5903,1.59035,74.44,1.5907,1.59081,1.59069,1.59072,76.36,False
'2018-10-16T21:05:00',1.59039,1.59041,1.59033,1.59037,47.72,1.59074,1.59077,1.59073,1.59077,64.14,True
'2018-10-16T21:06:00',1.59037,1.59043,1.59034,1.59041,61.36,1.59076,1.59084,1.59073,1.5908,79.76,True
'2018-10-16T21:07:00',1.59042,1.59057,1.59041,1.59054,73.58,1.5908,1.59099,1.5908,1.59093,74.39,True
'2018-10-16T21:08:00',1.59054,1.5906,1.59053,1.59059,25.75,1.59098,1.59098,1.59087,1.59094,23.35,True
'2018-10-16T21:09:00',1.5906,1.5906,1.59056,1.59056,43.48,1.59094,1.59102,1.59094,1.59094,30.25,False
'2018-10-16T21:10:00',1.59055,1.5906,1.59052,1.59057,39.37,1.59092,1.59098,1.59091,1.59096,37.21,True
'2018-10-16T21:11:00',1.59056,1.59066,1.59054,1.59061,61.09,1.59096,1.59102,1.59093,1.591,60.17,False
'2018-10-16T21:12:00',1.59062,1.59064,1.5905,1.59053,97.64,1.591,1.59102,1.59089,1.59093,82.49,False
'2018-10-16T21:13:00',1.59053,1.59053,1.59044,1.5905,120.94,1.59091,1.59094,1.59081,1.59088,93.16,True
'2018-10-16T21:14:00',1.59051,1.59057,1.59046,1.59048,109.12,1.59088,1.59097,1.59085,1.59085,89.18,False
'2018-10-16T21:15:00',1.59048,1.59055,1.59039,1.59054,74.58,1.59091,1.59094,1.59075,1.59091,73.6,True
'2018-10-16T21:16:00',1.59054,1.59059,1.59052,1.59054,73.22,1.59092,1.59096,1.59088,1.59091,67.22,True
'2018-10-16T21:17:00',1.59055,1.59061,1.59054,1.59057,44.25,1.59091,1.591,1.59091,1.59096,43.1,False
'2018-10-16T21:18:00',1.59059,1.5906,1.59055,1.59058,56.22,1.59096,1.591,1.59091,1.59097,52.71,True
'2018-10-16T21:19:00',1.59057,1.59061,1.59055,1.59061,46.0,1.59098,1.59101,1.59092,1.59098,55.81,True
'2018-10-16T21:20:00',1.59061,1.59064,1.59058,1.5906,75.84,1.59095,1.59103,1.59092,1.59097,76.94,True
'2018-10-16T21:21:00',1.59062,1.59066,1.59062,1.59064,34.5,1.591,1.59106,1.59099,1.59099,35.24,True
'2018-10-16T21:22:00',1.59064,1.59071,1.59064,1.59069,26.0,1.59104,1.59105,1.59099,1.59105,24.62,True
'2018-10-16T21:23:00',1.59068,1.59072,1.59068,1.59072,55.58,1.59105,1.59111,1.59103,1.59109,50.24,True
'2018-10-16T21:24:00',1.59073,1.59078,1.59072,1.59078,25.25,1.59109,1.59117,1.59109,1.59111,26.22,True
'2018-10-16T21:25:00',1.59076,1.59081,1.59067,1.59073,73.11,1.59111,1.59121,1.59105,1.59112,82.99,False
'2018-10-16T21:26:00',1.59074,1.59079,1.59067,1.5907,60.3,1.59112,1.59112,1.59105,1.59107,57.09,False
'2018-10-16T21:27:00',1.59069,1.59073,1.59065,1.59065,65.8,1.59107,1.59107,1.59104,1.59104,48.12,False
'2018-10-16T21:28:00',1.59065,1.59072,1.59062,1.59072,49.34,1.59104,1.59108,1.59097,1.59108,38.24,True
'2018-10-16T21:29:00',1.59071,1.59073,1.59068,1.5907,43.96,1.59108,1.59111,1.59104,1.59108,33.24,True
'2018-10-16T21:30:00',1.5907,1.59074,1.59068,1.59073,35.86,1.59106,1.5911,1.59104,1.59105,28.24,True
'2018-10-16T21:31:00',1.59072,1.59076,1.59072,1.59073,22.87,1.59105,1.59113,1.59103,1.59106,17.87,False
'2018-10-16T21:32:00',1.59075,1.59076,1.59072,1.59073,30.48,1.59106,1.59113,1.59106,1.59108,24.12,False
'2018-10-16T21:33:00',1.59073,1.59074,1.59071,1.59072,25.73,1.59108,1.59112,1.59107,1.59111,19.22,False
'2018-10-16T21:34:00',1.59071,1.59073,1.5907,1.59073,47.99,1.59112,1.59113,1.59109,1.59111,54.09,False
'2018-10-16T21:35:00',1.59071,1.59073,1.59066,1.59066,40.11,1.59111,1.59113,1.59101,1.59101,42.67,False
'2018-10-16T21:36:00',1.59069,1.5907,1.5906,1.5907,21.99,1.59102,1.59103,1.59096,1.59103,18.21,True
'2018-10-16T21:37:00',1.5907,1.59073,1.59068,1.59072,25.23,1.59103,1.59112,1.59103,1.5911,26.34,True
'2018-10-16T21:38:00',1.59075,1.59078,1.5907,1.59072,20.86,1.5911,1.59115,1.59107,1.5911,23.83,False
'2018-10-16T21:39:00',1.59072,1.59073,1.59072,1.59073,10.5,1.5911,1.59112,1.59109,1.59112,11.73,True
'2018-10-16T21:40:00',1.59073,1.59086,1.59073,1.59085,48.05,1.59111,1.59125,1.59111,1.59124,67.24,False
'2018-10-16T21:41:00',1.59085,1.59085,1.59081,1.59083,28.37,1.59124,1.59125,1.59123,1.59124,43.31,False
'2018-10-16T21:42:00',1.59082,1.59084,1.59078,1.59078,9.62,1.59125,1.59125,1.59117,1.59117,7.61,False
'2018-10-16T21:43:00',1.59078,1.59084,1.59078,1.59084,37.08,1.59115,1.59122,1.59115,1.59122,35.0,False
'2018-10-16T21:44:00',1.59082,1.59082,1.59071,1.59072,17.1,1.59121,1.59121,1.59109,1.5911,14.87,False
'2018-10-16T21:45:00',1.59072,1.59081,1.59072,1.59075,28.25,1.59111,1.59118,1.5911,1.59112,29.98,False
'2018-10-16T21:46:00',1.59074,1.59076,1.59067,1.59067,59.8,1.59112,1.59115,1.59105,1.5911,43.24,False
'2018-10-16T21:47:00',1.59067,1.59074,1.59066,1.59074,41.1,1.59106,1.59111,1.59105,1.59111,27.61,True
'2018-10-16T21:48:00',1.59074,1.59075,1.59067,1.59074,40.07,1.59111,1.59113,1.59106,1.59113,35.46,True
'2018-10-16T21:49:00',1.59077,1.59081,1.59077,1.59079,44.7,1.59113,1.59118,1.59113,1.59118,30.48,True
'2018-10-16T21:50:00',1.5908,1.59089,1.59079,1.59083,84.02,1.59118,1.59126,1.59118,1.59123,64.1,False
'2018-10-16T21:51:00',1.59082,1.59088,1.59081,1.59087,67.5,1.59123,1.59127,1.59121,1.59126,52.0,True
'2018-10-16T21:52:00',1.59088,1.59092,1.59086,1.59092,38.82,1.59126,1.59132,1.59124,1.59127,29.49,True
'2018-10-16T21:53:00',1.59089,1.59096,1.59086,1.59089,69.73,1.5913,1.59135,1.59123,1.59129,63.16,False
'2018-10-16T21:54:00',1.59089,1.59089,1.59083,1.59083,38.82,1.5913,1.5913,1.59122,1.59122,40.61,False
'2018-10-16T21:55:00',1.59083,1.59088,1.59081,1.59082,48.86,1.59122,1.59127,1.59118,1.59121,53.69,False
'2018-10-16T21:56:00',1.59082,1.59086,1.59071,1.59077,72.46,1.5912,1.59129,1.59108,1.59114,53.82,False
'2018-10-16T21:57:00',1.59075,1.59088,1.59072,1.59085,136.52,1.59119,1.59125,1.5911,1.59124,108.22,True
'2018-10-16T21:58:00',1.59085,1.59094,1.59078,1.59078,84.13,1.59123,1.59132,1.59115,1.59118,67.6,True
'2018-10-16T21:59:00',1.59079,1.59103,1.59079,1.59103,154.42,1.59118,1.59141,1.59117,1.59141,149.57,True
'2018-10-16T22:00:00',1.59103,1.59105,1.59068,1.59069,137.05,1.59138,1.59141,1.59105,1.59109,154.19,False
'2018-10-16T22:01:00',1.59069,1.59072,1.59055,1.5906,122.33,1.59107,1.59108,1.59094,1.59099,110.19,True
'2018-10-16T22:02:00',1.59056,1.59074,1.59056,1.5907,71.36,1.59099,1.59115,1.59097,1.59114,62.48,True
'2018-10-16T22:03:00',1.59072,1.5908,1.59072,1.59078,30.44,1.59111,1.59122,1.59111,1.59119,30.35,False
'2018-10-16T22:04:00',1.59078,1.59078,1.59075,1.59075,13.1,1.59119,1.59119,1.59113,1.59113,12.12,False
'2018-10-16T22:05:00',1.59076,1.59076,1.59073,1.59073,15.08,1.59114,1.59114,1.59111,1.59111,11.0,False
'2018-10-16T22:06:00',1.59073,1.59073,1.59067,1.59069,32.52,1.59111,1.59111,1.59101,1.59106,26.87,False
'2018-10-16T22:07:00',1.59068,1.59068,1.59035,1.59043,96.36,1.59106,1.59106,1.59075,1.59084,88.35,False
'2018-10-16T22:08:00',1.59043,1.59043,1.59038,1.59042,22.93,1.59084,1.59084,1.59078,1.59083,21.37,True
'2018-10-16T22:09:00',1.59043,1.59053,1.59041,1.5905,44.14,1.59082,1.59093,1.59082,1.5909,43.36,True
'2018-10-16T22:10:00',1.59049,1.59057,1.59049,1.59057,34.19,1.59091,1.59096,1.59089,1.59096,35.0,False
'2018-10-16T22:11:00',1.59056,1.59057,1.59053,1.59054,43.59,1.59096,1.59096,1.59093,1.59096,33.0,False
'2018-10-16T22:12:00',1.59054,1.59057,1.59033,1.59034,45.29,1.59095,1.59096,1.59073,1.59074,30.0,False
'2018-10-16T22:13:00',1.59034,1.59042,1.59033,1.59035,47.42,1.59073,1.59079,1.59071,1.59071,33.5,True
'2018-10-16T22:14:00',1.59035,1.59043,1.59032,1.59041,63.78,1.59071,1.59083,1.59067,1.59076,45.12,True
'2018-10-16T22:15:00',1.59041,1.59057,1.59041,1.59056,62.46,1.59083,1.59097,1.59082,1.59097,48.25,True
'2018-10-16T22:16:00',1.59057,1.59059,1.59052,1.59052,23.99,1.59096,1.59098,1.5909,1.59091,21.5,False
'2018-10-16T22:17:00',1.59051,1.59051,1.59044,1.59044,18.37,1.59093,1.59093,1.59083,1.59083,20.24,False
'2018-10-16T22:18:00',1.59044,1.59045,1.59043,1.59044,20.61,1.59084,1.59085,1.59082,1.59084,21.49,True
'2018-10-16T22:19:00',1.59044,1.59047,1.59036,1.5904,21.74,1.59081,1.59084,1.59076,1.59077,22.62,True
'2018-10-16T22:20:00',1.5904,1.59067,1.5904,1.5906,58.06,1.59076,1.59107,1.59076,1.59101,50.5,False
'2018-10-16T22:21:00',1.59061,1.59067,1.59061,1.59065,38.06,1.59101,1.59107,1.59101,1.59106,26.0,False
'2018-10-16T22:22:00',1.59065,1.59065,1.59045,1.59045,49.83,1.59105,1.59105,1.59085,1.59086,40.62,False
'2018-10-16T22:23:00',1.59045,1.59046,1.59041,1.59045,61.74,1.59085,1.59087,1.59079,1.59084,56.23,False
'2018-10-16T22:24:00',1.59044,1.59045,1.59033,1.59034,33.72,1.59084,1.59084,1.5907,1.59072,30.87,False
'2018-10-16T22:25:00',1.59036,1.59036,1.59016,1.59031,60.46,1.59072,1.59076,1.59053,1.5907,58.6,True
'2018-10-16T22:26:00',1.59029,1.5904,1.59022,1.59029,51.1,1.59069,1.59078,1.5906,1.59067,45.62,False
'2018-10-16T22:27:00',1.59027,1.59032,1.59025,1.59032,27.74,1.59066,1.59071,1.59062,1.5907,24.87,True
'2018-10-16T22:28:00',1.5903,1.59036,1.5903,1.59036,9.87,1.5907,1.59074,1.5907,1.59074,9.0,True
'2018-10-16T22:29:00',1.59034,1.59045,1.59032,1.59045,18.0,1.59073,1.59085,1.59069,1.59083,19.11,True
'2018-10-16T22:30:00',1.5904,1.59047,1.59022,1.59024,59.57,1.59087,1.59092,1.59064,1.59064,68.85,False
'2018-10-16T22:31:00',1.59023,1.59027,1.59016,1.59021,53.68,1.59065,1.59068,1.59055,1.59066,62.21,False
'2018-10-16T22:32:00',1.59022,1.59023,1.59017,1.59022,34.82,1.59066,1.59068,1.5906,1.59068,28.55,True
'2018-10-16T22:33:00',1.59024,1.59026,1.58985,1.58986,55.93,1.59069,1.5907,1.59024,1.59024,54.07,False
'2018-10-16T22:34:00',1.58986,1.58993,1.58968,1.5899,136.54,1.59026,1.59037,1.59007,1.59035,98.96,True
'2018-10-16T22:35:00',1.58988,1.58995,1.58979,1.58979,74.68,1.59034,1.59041,1.59019,1.59019,54.6,False
'2018-10-16T22:36:00',1.5898,1.58986,1.58979,1.58983,53.87,1.59021,1.59028,1.59018,1.59028,37.99,True
'2018-10-16T22:37:00',1.58987,1.58992,1.58984,1.58991,56.32,1.5903,1.59035,1.59027,1.59035,39.5,True
'2018-10-16T22:38:00',1.58992,1.58992,1.58987,1.58987,34.77,1.59033,1.59038,1.5903,1.59034,32.1,True
'2018-10-16T22:39:00',1.58988,1.58995,1.58986,1.58995,80.78,1.59033,1.59039,1.59031,1.59039,58.8,True
'2018-10-16T22:40:00',1.58996,1.59003,1.58994,1.58999,68.31,1.59041,1.59048,1.59038,1.59041,53.52,False
'2018-10-16T22:41:00',1.58998,1.59002,1.58994,1.59002,29.53,1.59042,1.59044,1.59037,1.59043,26.6,True
'2018-10-16T22:42:00',1.59003,1.59007,1.59003,1.59005,22.47,1.59046,1.59051,1.59046,1.59048,30.16,False
'2018-10-16T22:43:00',1.59004,1.59007,1.59004,1.59006,10.62,1.59049,1.5905,1.59048,1.5905,13.7,True
'2018-10-16T22:44:00',1.59006,1.59048,1.59004,1.59041,71.09,1.5905,1.59096,1.59049,1.59085,76.61,True
'2018-10-16T22:45:00',1.59041,1.59049,1.59039,1.59045,39.36,1.59084,1.59095,1.59084,1.59093,42.26,True
'2018-10-16T22:46:00',1.59048,1.59082,1.59043,1.59078,50.52,1.59093,1.59134,1.59088,1.59131,49.38,False
'2018-10-16T22:47:00',1.59077,1.59081,1.59062,1.59074,62.69,1.59131,1.59135,1.59113,1.59121,64.56,True
'2018-10-16T22:48:00',1.59074,1.59094,1.59065,1.59093,65.42,1.59121,1.59145,1.59113,1.59141,65.45,True
'2018-10-16T22:49:00',1.59093,1.59099,1.5909,1.59098,52.69,1.59141,1.59152,1.5914,1.59147,53.85,True
'2018-10-16T22:50:00',1.59099,1.59108,1.59083,1.5909,92.42,1.59145,1.59155,1.59134,1.59141,103.28,False
'2018-10-16T22:51:00',1.59091,1.59097,1.59086,1.59095,43.79,1.5914,1.59146,1.59137,1.59144,52.73,True
'2018-10-16T22:52:00',1.59094,1.59098,1.59081,1.59085,47.86,1.59143,1.59147,1.59124,1.59141,49.36,False
'2018-10-16T22:53:00',1.59085,1.59089,1.59078,1.59078,38.24,1.5914,1.59142,1.59127,1.59131,44.79,False
'2018-10-16T22:54:00',1.59081,1.59084,1.59067,1.59075,61.35,1.59129,1.59137,1.59119,1.59121,70.18,False
'2018-10-16T22:55:00',1.59067,1.59073,1.59058,1.59058,59.16,1.59125,1.59132,1.59116,1.59129,57.0,False
'2018-10-16T22:56:00',1.5907,1.59073,1.59065,1.59065,34.39,1.59131,1.59131,1.59119,1.59128,41.54,False
'2018-10-16T22:57:00',1.59071,1.59071,1.59065,1.59068,21.29,1.59126,1.59131,1.59117,1.59127,24.06,False
'2018-10-16T22:58:00',1.59067,1.59072,1.59063,1.59063,43.35,1.59128,1.59128,1.59122,1.59126,45.55,True
'2018-10-16T22:59:00',1.59067,1.59109,1.59056,1.59085,42.38,1.59126,1.59227,1.59114,1.59209,42.63,False
'2018-10-16T23:00:00',1.59092,1.59092,1.59092,1.59092,0.37,1.59216,1.59216,1.59216,1.59216,0.37,False
'2018-10-16T23:01:00',1.59092,1.59092,1.59092,1.59092,0.0,1.59216,1.59216,1.59216,1.59216,0.0,False
'2018-10-16T23:02:00',1.59092,1.59092,1.59092,1.59092,0.0,1.59216,1.59216,1.59216,1.59216,0.0,False
'2018-10-16T23:03:00',1.59089,1.5909,1.59085,1.5909,1.85,1.59214,1.5922,1.59188,1.5922,1.85,False
'2018-10-16T23:04:00',1.5909,1.5909,1.5909,1.5909,0.0,1.5922,1.5922,1.5922,1.5922,0.0,False
'2018-10-16T23:05:00',1.59084,1.59087,1.59081,1.59087,18.75,1.59192,1.59195,1.59189,1.59193,18.75,True
'2018-10-16T23:06:00',1.59086,1.59094,1.59082,1.59087,25.75,1.59194,1.59197,1.59187,1.59195,25.75,True
'2018-10-16T23:07:00',1.59087,1.59095,1.59083,1.59087,50.0,1.59193,1.59198,1.59189,1.59196,50.0,False
'2018-10-16T23:08:00',1.59088,1.59094,1.5908,1.59093,29.0,1.59195,1.59195,1.5918,1.59186,29.0,True
'2018-10-16T23:09:00',1.59092,1.59107,1.59086,1.5909,31.37,1.59187,1.5919,1.59168,1.59173,31.0,False
'2018-10-16T23:10:00',1.59091,1.59098,1.59073,1.59095,48.37,1.59172,1.59176,1.59153,1.59175,48.0,False
'2018-10-16T23:11:00',1.59093,1.59097,1.59092,1.59096,19.0,1.59173,1.59176,1.5917,1.59175,19.0,False
'2018-10-16T23:12:00',1.59097,1.59097,1.59091,1.59095,8.0,1.59174,1.59175,1.5917,1.59175,8.0,True
'2018-10-16T23:13:00',1.59091,1.59097,1.59091,1.59096,27.0,1.59171,1.59176,1.5917,1.59176,27.0,True
'2018-10-16T23:14:00',1.59092,1.59099,1.59092,1.59096,27.0,1.59172,1.59177,1.59171,1.59175,27.0,True
'2018-10-16T23:15:00',1.59095,1.59099,1.59092,1.59095,40.0,1.59175,1.59178,1.5917,1.59175,40.0,False
'2018-10-16T23:16:00',1.59093,1.59098,1.59091,1.59093,23.0,1.59171,1.59176,1.59171,1.59171,23.0,False
'2018-10-16T23:17:00',1.59092,1.59097,1.59089,1.59092,28.0,1.59172,1.59176,1.59167,1.59169,29.11,True
'2018-10-16T23:18:00',1.59092,1.59103,1.59092,1.59101,27.0,1.59171,1.59186,1.59171,1.59184,27.0,True
'2018-10-16T23:19:00',1.59102,1.59105,1.59098,1.59104,24.0,1.59183,1.59184,1.59179,1.59181,24.0,True
'2018-10-16T23:20:00',1.59105,1.59113,1.59105,1.59113,36.0,1.59184,1.59191,1.59184,1.5919,40.43,True
'2018-10-16T23:21:00',1.59111,1.59141,1.59107,1.59125,65.97,1.5919,1.59245,1.5919,1.59225,76.1,False
'2018-10-16T23:22:00',1.59122,1.59132,1.59086,1.59086,107.86,1.59223,1.59231,1.59176,1.59176,77.0,False
'2018-10-16T23:23:00',1.59085,1.5909,1.59047,1.59074,109.83,1.59177,1.59204,1.59152,1.59204,68.6,False
'2018-10-16T23:24:00',1.59075,1.59077,1.5906,1.59063,57.11,1.59203,1.59203,1.59151,1.59151,42.12,True
'2018-10-16T23:25:00',1.59063,1.59086,1.59063,1.59086,77.23,1.5915,1.59211,1.5915,1.5921,54.0,True
'2018-10-16T23:26:00',1.59082,1.59123,1.59054,1.59074,99.73,1.59208,1.59229,1.59157,1.59158,84.61,False
'2018-10-16T23:27:00',1.59075,1.59082,1.59047,1.59051,67.22,1.59161,1.59167,1.59136,1.59153,49.09,False
'2018-10-16T23:28:00',1.59051,1.59064,1.5905,1.59056,38.97,1.59153,1.5916,1.59151,1.59151,30.0,True
'2018-10-16T23:29:00',1.5906,1.59064,1.59055,1.59061,46.61,1.59155,1.59163,1.59152,1.59157,29.0,True
'2018-10-16T23:30:00',1.59067,1.59091,1.59038,1.59059,103.93,1.59159,1.59236,1.59137,1.59141,79.23,False
'2018-10-16T23:31:00',1.5906,1.59062,1.59055,1.59059,22.74,1.59142,1.59142,1.59134,1.59139,15.37,False
'2018-10-16T23:32:00',1.59056,1.59059,1.59053,1.59056,32.5,1.59136,1.59138,1.59132,1.59135,31.09,True
'2018-10-16T23:33:00',1.59055,1.5906,1.59054,1.59058,32.0,1.59134,1.5914,1.59105,1.59134,31.6,False
'2018-10-16T23:34:00',1.59057,1.5906,1.59057,1.59057,16.5,1.59132,1.5914,1.59132,1.59139,16.37,True
'2018-10-16T23:35:00',1.59058,1.59061,1.59058,1.59061,14.0,1.5914,1.59142,1.59138,1.59141,14.0,False
'2018-10-16T23:36:00',1.59057,1.59061,1.59056,1.59061,21.0,1.59139,1.59141,1.59135,1.5914,20.12,True
'2018-10-16T23:37:00',1.59062,1.59063,1.59053,1.59057,19.0,1.59139,1.59144,1.59139,1.59139,19.74,True
'2018-10-16T23:38:00',1.59055,1.59072,1.59053,1.59053,48.07,1.59139,1.59145,1.59136,1.59139,39.81,False
'2018-10-16T23:39:00',1.59053,1.59059,1.59051,1.59058,35.97,1.59139,1.59144,1.59137,1.59144,30.08,True
'2018-10-16T23:40:00',1.59059,1.59061,1.59056,1.59061,27.0,1.59144,1.59145,1.59141,1.59145,25.85,True
'2018-10-16T23:41:00',1.59063,1.59063,1.59055,1.5906,30.12,1.59149,1.59149,1.59137,1.59141,39.25,False
'2018-10-16T23:42:00',1.59059,1.59062,1.59056,1.59061,19.61,1.59142,1.59144,1.59138,1.59144,24.54,False
'2018-10-16T23:43:00',1.59061,1.59062,1.59057,1.59058,29.0,1.59142,1.59144,1.59139,1.59139,36.99,True
'2018-10-16T23:44:00',1.59061,1.59062,1.59047,1.59051,52.0,1.59142,1.59148,1.59115,1.59123,72.01,False
'2018-10-16T23:45:00',1.5905,1.59055,1.5905,1.59052,39.5,1.59124,1.59127,1.59118,1.59124,50.75,False
'2018-10-16T23:46:00',1.59053,1.59054,1.59042,1.59043,86.57,1.59122,1.59125,1.59109,1.59109,116.97,False
'2018-10-16T23:47:00',1.59043,1.5905,1.5904,1.59041,78.45,1.5911,1.59117,1.59102,1.59106,105.5,False
'2018-10-16T23:48:00',1.5904,1.5905,1.59038,1.59038,63.63,1.59108,1.59116,1.59096,1.59109,69.75,False
'2018-10-16T23:49:00',1.59038,1.59044,1.59037,1.59039,49.88,1.59108,1.59112,1.59104,1.59107,41.0,False
'2018-10-16T23:50:00',1.59038,1.59041,1.59036,1.59037,73.82,1.59111,1.59113,1.59101,1.59109,73.75,False
'2018-10-16T23:51:00',1.59038,1.59038,1.59036,1.59037,50.71,1.59104,1.5911,1.59103,1.59103,37.5,True
'2018-10-16T23:52:00',1.59037,1.59055,1.59037,1.59044,64.26,1.59105,1.59111,1.59089,1.5909,64.12,False
'2018-10-16T23:53:00',1.59044,1.59049,1.59044,1.59049,33.5,1.59092,1.59098,1.59086,1.59093,43.25,True
'2018-10-16T23:54:00',1.59049,1.59049,1.59049,1.59049,14.0,1.591,1.591,1.59093,1.59096,21.5,True
'2018-10-16T23:55:00',1.59049,1.59052,1.59031,1.59048,37.48,1.59092,1.59099,1.59088,1.5909,47.0,False
'2018-10-16T23:56:00',1.59049,1.59049,1.59048,1.59049,22.0,1.59094,1.59095,1.59088,1.59092,25.0,True
'2018-10-16T23:57:00',1.59049,1.59049,1.59044,1.59044,32.0,1.59095,1.59096,1.59087,1.59093,41.5,False
'2018-10-16T23:58:00',1.59043,1.59047,1.59037,1.59043,57.86,1.59093,1.59096,1.59082,1.5909,62.5,True
'2018-10-16T23:59:00',1.59042,1.59044,1.59018,1.59018,52.0,1.59095,1.59106,1.59079,1.59084,38.13,True
'2018-10-17T00:00:00',1.59021,1.59047,1.58999,1.59007,122.88,1.59084,1.59113,1.59068,1.59077,126.26,False
'2018-10-17T00:01:00',1.59006,1.59027,1.59003,1.59016,86.49,1.59078,1.59096,1.59068,1.59072,88.09,False
'2018-10-17T00:02:00',1.59017,1.59021,1.59005,1.5901,28.09,1.59072,1.59072,1.59064,1.5907,32.97,False
'2018-10-17T00:03:00',1.5901,1.59014,1.5901,1.59011,18.6,1.59071,1.59076,1.59068,1.59076,29.25,True
'2018-10-17T00:04:00',1.59012,1.5902,1.59011,1.59017,31.82,1.59076,1.59078,1.59069,1.59077,39.73,True
'2018-10-17T00:05:00',1.59017,1.59024,1.59012,1.59021,33.35,1.59076,1.59084,1.59072,1.59077,34.86,True
'2018-10-17T00:06:00',1.59026,1.59049,1.59015,1.59047,69.62,1.59082,1.5911,1.59075,1.59101,77.53,False
'2018-10-17T00:07:00',1.59047,1.59047,1.59038,1.59038,39.0,1.59102,1.59108,1.59098,1.59101,43.47,True
'2018-10-17T00:08:00',1.59038,1.59064,1.59038,1.59054,98.5,1.59102,1.59119,1.59096,1.59113,104.84,True
'2018-10-17T00:09:00',1.59054,1.59066,1.59036,1.59036,157.75,1.59114,1.59124,1.59099,1.59101,155.08,False
'2018-10-17T00:10:00',1.59036,1.59051,1.59036,1.5905,90.02,1.591,1.59112,1.59097,1.59097,75.45,False
'2018-10-17T00:11:00',1.5905,1.59055,1.59039,1.59039,85.85,1.59096,1.59104,1.5909,1.5909,64.35,False
'2018-10-17T00:12:00',1.5904,1.59047,1.59033,1.59043,146.25,1.5909,1.591,1.5909,1.59093,95.2,True
'2018-10-17T00:13:00',1.59047,1.5905,1.59041,1.59047,73.99,1.59093,1.591,1.59092,1.59099,77.03,True
'2018-10-17T00:14:00',1.59048,1.59052,1.59034,1.5905,60.99,1.591,1.59106,1.59095,1.59105,44.87,True
'2018-10-17T00:15:00',1.59052,1.59054,1.59046,1.59049,61.59,1.59104,1.59107,1.59097,1.59103,56.69,False
'2018-10-17T00:16:00',1.59052,1.59053,1.59045,1.59051,61.32,1.59103,1.59106,1.59097,1.59101,64.95,True
'2018-10-17T00:17:00',1.5905,1.5906,1.59049,1.59057,22.6,1.59102,1.59113,1.59102,1.59111,25.49,True
'2018-10-17T00:18:00',1.59056,1.5906,1.59052,1.59057,37.59,1.59111,1.59114,1.59105,1.59114,35.62,True
'2018-10-17T00:19:00',1.59058,1.59063,1.59052,1.59057,48.99,1.59112,1.59114,1.59106,1.59111,47.73,False
'2018-10-17T00:20:00',1.59058,1.59062,1.5905,1.59062,79.25,1.5911,1.59113,1.59099,1.59111,60.58,False
'2018-10-17T00:21:00',1.5906,1.59061,1.59027,1.59028,98.99,1.59112,1.59114,1.59068,1.59069,81.96,False
'2018-10-17T00:22:00',1.59033,1.59037,1.59027,1.59033,64.86,1.59076,1.59086,1.59069,1.59074,46.03,False
'2018-10-17T00:23:00',1.59032,1.59036,1.59028,1.5903,42.25,1.59074,1.59074,1.5907,1.59072,22.0,True
'2018-10-17T00:24:00',1.59031,1.59043,1.59031,1.59039,8.61,1.59072,1.59078,1.59072,1.59078,7.0,True
'2018-10-17T00:25:00',1.5904,1.59042,1.59033,1.5904,28.08,1.59078,1.59085,1.59067,1.59075,23.98,False
'2018-10-17T00:26:00',1.59041,1.59042,1.59019,1.59024,27.08,1.59075,1.59078,1.59065,1.59065,27.1,True
'2018-10-17T00:27:00',1.59022,1.59053,1.59011,1.59049,76.81,1.59063,1.59107,1.59055,1.59104,75.43,True
'2018-10-17T00:28:00',1.59051,1.59054,1.59031,1.59034,69.5,1.59104,1.59106,1.59074,1.59084,79.17,False
'2018-10-17T00:29:00',1.59034,1.59049,1.59029,1.59042,77.85,1.59081,1.591,1.59074,1.59093,58.35,False
'2018-10-17T00:30:00',1.59044,1.59045,1.59038,1.59044,26.75,1.59093,1.59096,1.59092,1.59095,24.11,True
'2018-10-17T00:31:00',1.59037,1.59051,1.59037,1.59044,39.49,1.59092,1.59103,1.5909,1.59097,29.37,False
'2018-10-17T00:32:00',1.59044,1.5905,1.59038,1.59039,53.08,1.59094,1.59099,1.59083,1.59083,30.5,False
'2018-10-17T00:33:00',1.59038,1.59047,1.59032,1.59035,30.58,1.59083,1.59083,1.59074,1.59074,25.0,True
'2018-10-17T00:34:00',1.59038,1.59062,1.5903,1.59055,62.65,1.59074,1.59109,1.5907,1.59103,55.24,True
'2018-10-17T00:35:00',1.59056,1.59066,1.59054,1.59061,66.31,1.59102,1.59113,1.591,1.5911,74.96,False
'2018-10-17T00:36:00',1.5906,1.59061,1.59055,1.59055,31.11,1.5911,1.5911,1.59105,1.59105,37.98,False
'2018-10-17T00:37:00',1.59056,1.59058,1.59051,1.59058,37.24,1.59105,1.59105,1.59097,1.59097,27.99,True
'2018-10-17T00:38:00',1.59058,1.59061,1.59055,1.5906,43.84,1.59096,1.59108,1.59096,1.59102,35.62,True
'2018-10-17T00:39:00',1.5906,1.59074,1.59058,1.59074,46.87,1.59099,1.59112,1.59096,1.59106,39.0,False
'2018-10-17T00:40:00',1.59075,1.59075,1.59063,1.59068,14.61,1.59109,1.59109,1.59107,1.59107,11.5,True
'2018-10-17T00:41:00',1.59072,1.59082,1.59066,1.59069,17.5,1.59106,1.59116,1.59103,1.59103,17.12,False
'2018-10-17T00:42:00',1.59077,1.59078,1.59057,1.5907,17.0,1.59108,1.59111,1.59093,1.59102,17.0,False
'2018-10-17T00:43:00',1.59066,1.59066,1.59066,1.59066,1.0,1.59105,1.59105,1.59105,1.59105,1.0,True
'2018-10-17T00:44:00',1.59072,1.59072,1.59072,1.59072,1.0,1.59107,1.59107,1.59107,1.59107,1.0,True
'2018-10-17T00:45:00',1.59067,1.5907,1.59067,1.59069,21.24,1.59119,1.5912,1.59111,1.59111,24.25,True
'2018-10-17T00:46:00',1.59068,1.5907,1.59067,1.5907,23.0,1.59111,1.59121,1.59111,1.5912,41.62,True
'2018-10-17T00:47:00',1.59069,1.59072,1.59064,1.59069,39.12,1.59121,1.59122,1.59103,1.59109,52.86,True
'2018-10-17T00:48:00',1.59066,1.59078,1.59066,1.59078,4.12,1.59118,1.5912,1.59111,1.59111,5.5,True
'2018-10-17T00:49:00',1.5908,1.5908,1.5907,1.59072,6.24,1.59113,1.59117,1.59112,1.59112,6.0,False
'2018-10-17T00:50:00',1.59073,1.59073,1.5904,1.59046,93.16,1.59115,1.59115,1.59088,1.59094,75.87,False
'2018-10-17T00:51:00',1.59046,1.59051,1.59045,1.59051,26.0,1.59094,1.59094,1.59091,1.59094,14.0,True
'2018-10-17T00:52:00',1.59051,1.59052,1.59047,1.59047,21.0,1.59092,1.59095,1.59092,1.59092,19.0,False
'2018-10-17T00:53:00',1.59046,1.5905,1.59036,1.59041,62.62,1.59092,1.59095,1.59073,1.59074,37.0,False
'2018-10-17T00:54:00',1.59039,1.59045,1.59039,1.59041,30.97,1.59074,1.5909,1.59074,1.59083,22.12,False
'2018-10-17T00:55:00',1.59041,1.59042,1.59035,1.59036,25.49,1.59083,1.59087,1.59071,1.59071,23.0,False
'2018-10-17T00:56:00',1.59032,1.59042,1.5903,1.59031,39.59,1.59079,1.59085,1.59073,1.59073,26.5,False
'2018-10-17T00:57:00',1.59032,1.59039,1.5903,1.59039,62.98,1.59073,1.59085,1.5907,1.59079,50.5,True
'2018-10-17T00:58:00',1.5904,1.59044,1.59033,1.59034,24.37,1.59079,1.5909,1.59073,1.59073,23.0,False
'2018-10-17T00:59:00',1.59035,1.59035,1.59026,1.5903,30.36,1.59073,1.59073,1.59066,1.59068,21.0,True
'2018-10-17T01:00:00',1.59029,1.59055,1.59029,1.59046,80.34,1.59068,1.59082,1.59068,1.5908,76.0,True
'2018-10-17T01:01:00',1.59049,1.59064,1.59047,1.59047,64.34,1.5908,1.59095,1.5908,1.59084,57.0,False
'2018-10-17T01:02:00',1.59049,1.5905,1.59046,1.59048,42.72,1.59084,1.59084,1.59078,1.59079,37.0,True
'2018-10-17T01:03:00',1.59049,1.59064,1.59048,1.59053,44.61,1.59079,1.59098,1.59079,1.59091,36.0,False
'2018-10-17T01:04:00',1.59054,1.59059,1.59053,1.59058,37.36,1.59091,1.59094,1.59091,1.59092,22.0,True
'2018-10-17T01:05:00',1.59059,1.59059,1.59054,1.59056,49.8,1.59092,1.59103,1.59092,1.59093,38.74,True
'2018-10-17T01:06:00',1.59055,1.59065,1.59052,1.59052,63.34,1.59093,1.59107,1.59084,1.59085,57.11,False
'2018-10-17T01:07:00',1.59051,1.59052,1.59028,1.59039,61.58,1.59086,1.59086,1.59072,1.59072,58.99,False
'2018-10-17T01:08:00',1.59038,1.59038,1.59021,1.59033,80.08,1.59072,1.59078,1.59062,1.59074,69.11,True
'2018-10-17T01:09:00',1.59033,1.5906,1.59032,1.59057,82.85,1.59074,1.59101,1.59074,1.59099,68.59,True
'2018-10-17T01:10:00',1.59057,1.59061,1.59053,1.59061,68.49,1.59102,1.59107,1.59097,1.59101,70.97,True
'2018-10-17T01:11:00',1.59061,1.59076,1.59061,1.59074,54.5,1.59099,1.59115,1.59099,1.59113,57.16,True
'2018-10-17T01:12:00',1.59074,1.59078,1.59062,1.59066,31.5,1.59108,1.59112,1.59099,1.59099,31.86,False
'2018-10-17T01:13:00',1.59063,1.59066,1.59054,1.59059,56.99,1.59098,1.59106,1.59093,1.59093,53.42,False
'2018-10-17T01:14:00',1.59057,1.59059,1.5905,1.59058,22.0,1.59089,1.59096,1.59087,1.59093,26.31,False
'2018-10-17T01:15:00',1.59053,1.59059,1.59045,1.59049,32.49,1.59093,1.59093,1.59082,1.59082,27.37,False
'2018-10-17T01:16:00',1.59049,1.59049,1.59038,1.59041,20.22,1.5909,1.5909,1.59073,1.59081,14.12,True
'2018-10-17T01:17:00',1.59044,1.59059,1.59044,1.59048,34.37,1.59081,1.59097,1.59081,1.59081,35.35,False
'2018-10-17T01:18:00',1.5905,1.59052,1.59047,1.59051,22.5,1.59081,1.59082,1.59079,1.59081,22.0,True
'2018-10-17T01:19:00',1.59052,1.5906,1.59051,1.59055,19.0,1.59081,1.59095,1.59081,1.59094,18.62,False
'2018-10-17T01:20:00',1.59052,1.59052,1.59048,1.59048,7.0,1.59086,1.59086,1.59081,1.59081,7.0,False
'2018-10-17T01:21:00',1.59047,1.59054,1.59046,1.59048,26.11,1.59078,1.59079,1.59078,1.59079,25.0,True
'2018-10-17T01:22:00',1.59046,1.59056,1.59046,1.5905,12.75,1.59079,1.59084,1.59079,1.59084,11.0,True
'2018-10-17T01:23:00',1.59052,1.59059,1.59048,1.59056,30.24,1.59084,1.59091,1.59084,1.5909,28.0,True
'2018-10-17T01:24:00',1.59057,1.59061,1.59057,1.59057,5.0,1.59091,1.59091,1.59091,1.59091,5.0,False
'2018-10-17T01:25:00',1.59052,1.59056,1.59051,1.59053,18.62,1.59096,1.59096,1.59085,1.59092,18.1,False
'2018-10-17T01:26:00',1.59053,1.59054,1.59053,1.59053,9.0,1.59091,1.59093,1.59091,1.59092,11.6,True
'2018-10-17T01:27:00',1.59051,1.59059,1.59048,1.59051,23.96,1.59093,1.59096,1.59089,1.59092,21.36,False
'2018-10-17T01:28:00',1.59052,1.59056,1.59051,1.59053,29.24,1.59092,1.59093,1.5909,1.59091,23.0,False
'2018-10-17T01:29:00',1.59052,1.59057,1.5905,1.59053,26.0,1.59091,1.59091,1.59082,1.59083,25.0,True
'2018-10-17T01:30:00',1.5905,1.59057,1.5904,1.59045,98.37,1.59084,1.59097,1.59075,1.59077,80.83,False
'2018-10-17T01:31:00',1.59041,1.59048,1.59039,1.59047,27.5,1.59073,1.59081,1.59072,1.59079,26.0,True
'2018-10-17T01:32:00',1.59048,1.59054,1.59045,1.59048,28.62,1.5908,1.59091,1.5908,1.59081,29.12,False
'2018-10-17T01:33:00',1.59049,1.59052,1.59039,1.5904,25.5,1.59089,1.5909,1.59071,1.59071,23.73,False
'2018-10-17T01:34:00',1.5904,1.59042,1.59028,1.59038,50.12,1.59074,1.59077,1.59067,1.59072,56.93,True
'2018-10-17T01:35:00',1.59035,1.59043,1.59023,1.59026,57.12,1.59067,1.59077,1.59057,1.59059,52.62,True
'2018-10-17T01:36:00',1.59027,1.59048,1.59027,1.59044,54.48,1.59061,1.59083,1.59061,1.59079,57.72,True
'2018-10-17T01:37:00',1.59047,1.59048,1.5904,1.59046,24.37,1.59079,1.59086,1.59079,1.59085,25.6,True
'2018-10-17T01:38:00',1.59046,1.59058,1.59046,1.59058,41.25,1.59086,1.59095,1.59084,1.59091,40.86,True
'2018-10-17T01:39:00',1.59057,1.59063,1.59046,1.59046,31.24,1.5909,1.59094,1.59087,1.59088,34.73,False
'2018-10-17T01:40:00',1.59047,1.59052,1.59038,1.59047,49.87,1.59088,1.59089,1.59078,1.59081,77.1,True
'2018-10-17T01:41:00',1.59049,1.59056,1.59048,1.59051,21.0,1.59083,1.59094,1.59083,1.59085,26.73,True
'2018-10-17T01:42:00',1.59054,1.59059,1.59049,1.59051,16.0,1.59087,1.59093,1.59083,1.59086,16.98,False
'2018-10-17T01:43:00',1.5905,1.59058,1.59049,1.59049,31.49,1.59092,1.59094,1.59086,1.5909,28.5,False
'2018-10-17T01:44:00',1.5905,1.59052,1.59046,1.59051,55.99,1.5909,1.59091,1.5908,1.5909,47.71,True
'2018-10-17T01:45:00',1.59052,1.59055,1.59044,1.59046,46.11,1.59089,1.59089,1.59079,1.59079,46.98,True
'2018-10-17T01:46:00',1.59049,1.59064,1.59046,1.59061,56.62,1.59087,1.59096,1.59079,1.59093,59.87,True
'2018-10-17T01:47:00',1.5906,1.59074,1.59056,1.5907,47.86,1.59093,1.59111,1.59091,1.59103,41.87,False
'2018-10-17T01:48:00',1.59067,1.59067,1.59062,1.59066,41.97,1.59102,1.59109,1.59102,1.59103,33.0,True
'2018-10-17T01:49:00',1.59065,1.59092,1.59063,1.59075,136.8,1.59103,1.59133,1.59102,1.59113,113.69,False
'2018-10-17T01:50:00',1.59073,1.59081,1.59061,1.59063,91.79,1.59114,1.5912,1.59097,1.591,70.7,False
'2018-10-17T01:51:00',1.59065,1.5907,1.59061,1.5907,42.84,1.591,1.59104,1.59098,1.59104,39.22,True
'2018-10-17T01:52:00',1.59069,1.59076,1.59058,1.5906,41.61,1.59103,1.59112,1.59094,1.59094,44.35,False
'2018-10-17T01:53:00',1.59061,1.59062,1.59041,1.59052,66.69,1.59097,1.59101,1.59079,1.59086,60.56,False
'2018-10-17T01:54:00',1.59052,1.59053,1.59043,1.59046,37.36,1.59084,1.59087,1.5908,1.5908,37.87,True
'2018-10-17T01:55:00',1.59049,1.59072,1.59049,1.5907,101.4,1.59081,1.59113,1.59081,1.5911,99.67,True
'2018-10-17T01:56:00',1.5907,1.59075,1.59069,1.5907,59.1,1.59113,1.59118,1.59106,1.59106,60.19,True
'2018-10-17T01:57:00',1.59075,1.59092,1.59075,1.59084,104.13,1.59109,1.59133,1.59109,1.59121,89.33,True
'2018-10-17T01:58:00',1.59085,1.59095,1.5908,1.59095,89.56,1.59121,1.5913,1.59115,1.59127,88.19,False
'2018-10-17T01:59:00',1.59095,1.59095,1.59086,1.59094,25.87,1.59126,1.59127,1.59119,1.59126,34.85,True
'2018-10-17T02:00:00',1.59097,1.59101,1.59068,1.59077,113.09,1.59128,1.59133,1.59103,1.59114,114.43,False
'2018-10-17T02:01:00',1.59077,1.59084,1.59057,1.59061,135.37,1.59113,1.59123,1.59094,1.59099,120.04,False
'2018-10-17T02:02:00',1.5906,1.59071,1.59057,1.59071,120.6,1.59101,1.5911,1.59094,1.59104,118.4,False
'2018-10-17T02:03:00',1.59069,1.5907,1.59026,1.59029,170.72,1.59107,1.59109,1.59058,1.59063,165.24,False
'2018-10-17T02:04:00',1.59026,1.59046,1.59026,1.59042,153.94,1.59063,1.59082,1.59062,1.59079,137.04,True
'2018-10-17T02:05:00',1.59041,1.59055,1.59038,1.59052,131.61,1.5908,1.59095,1.59075,1.59092,141.67,True
'2018-10-17T02:06:00',1.59052,1.59065,1.59048,1.59065,157.32,1.59091,1.591,1.59083,1.59099,130.94,False
'2018-10-17T02:07:00',1.5906,1.5906,1.59037,1.59045,140.1,1.59097,1.59098,1.59072,1.59082,145.63,False
'2018-10-17T02:08:00',1.59045,1.59045,1.59029,1.59029,106.99,1.59081,1.59083,1.59066,1.5907,121.93,True
'2018-10-17T02:09:00',1.59029,1.5905,1.59029,1.59044,119.55,1.59069,1.59086,1.59068,1.59083,107.78,False
'2018-10-17T02:10:00',1.59044,1.59044,1.59037,1.59037,91.45,1.59084,1.59084,1.59073,1.59074,80.59,True
'2018-10-17T02:11:00',1.59038,1.59053,1.59037,1.59053,95.85,1.59074,1.59089,1.59074,1.59088,91.19,True
'2018-10-17T02:12:00',1.59051,1.59076,1.59048,1.59076,105.95,1.59088,1.59115,1.59085,1.59113,115.41,True
'2018-10-17T02:13:00',1.59077,1.59078,1.59067,1.59071,62.95,1.59112,1.59115,1.59104,1.59109,68.73,True
'2018-10-17T02:14:00',1.59069,1.5908,1.59065,1.59069,104.83,1.5911,1.59116,1.591,1.59108,117.16,False
'2018-10-17T02:15:00',1.59071,1.59072,1.59056,1.59059,74.23,1.59108,1.59108,1.5909,1.59096,97.17,False
'2018-10-17T02:16:00',1.59059,1.59063,1.59057,1.59059,90.87,1.59095,1.591,1.5909,1.59096,101.08,True
'2018-10-17T02:17:00',1.59059,1.59068,1.59048,1.59067,81.11,1.59093,1.59103,1.59082,1.59095,86.06,True
'2018-10-17T02:18:00',1.59068,1.59071,1.59052,1.59061,87.87,1.59095,1.59104,1.59084,1.59093,102.67,False
'2018-10-17T02:19:00',1.59061,1.5907,1.59061,1.5907,62.37,1.59094,1.59106,1.5909,1.59103,84.91,True
'2018-10-17T02:20:00',1.5907,1.59078,1.59067,1.59067,80.23,1.59102,1.59111,1.591,1.591,92.55,False
'2018-10-17T02:21:00',1.59067,1.5907,1.59065,1.59068,44.61,1.59103,1.59107,1.591,1.59106,53.55,True
'2018-10-17T02:22:00',1.59069,1.59073,1.59062,1.59073,76.6,1.59105,1.59109,1.59095,1.59104,91.91,True
'2018-10-17T02:23:00',1.59073,1.59076,1.59068,1.59072,52.12,1.59103,1.5911,1.59102,1.59104,62.21,True
'2018-10-17T02:24:00',1.59072,1.59079,1.59066,1.59066,66.24,1.59105,1.59111,1.59096,1.59099,85.04,False
'2018-10-17T02:25:00',1.59066,1.59072,1.59066,1.59072,38.74,1.59098,1.59107,1.59098,1.59105,48.59,True
'2018-10-17T02:26:00',1.59072,1.59082,1.59063,1.59079,68.23,1.59104,1.59116,1.591,1.59115,83.05,True
'2018-10-17T02:27:00',1.59078,1.59085,1.59076,1.59076,70.68,1.59116,1.5912,1.59111,1.59112,70.68,False
'2018-10-17T02:28:00',1.59075,1.59081,1.59069,1.59073,68.59,1.59113,1.59115,1.59105,1.59106,61.5,True
'2018-10-17T02:29:00',1.59072,1.59082,1.59062,1.59076,136.03,1.59106,1.59119,1.591,1.59117,129.75,True
'2018-10-17T02:30:00',1.59076,1.59083,1.59063,1.59063,107.15,1.59117,1.59123,1.59098,1.59098,102.9,False
'2018-10-17T02:31:00',1.59063,1.59079,1.59063,1.59067,127.14,1.591,1.59117,1.59099,1.59103,123.27,False
'2018-10-17T02:32:00',1.59065,1.59076,1.59062,1.59068,69.7,1.59103,1.59108,1.59094,1.59104,78.99,False
'2018-10-17T02:33:00',1.59069,1.59073,1.59064,1.5907,62.36,1.59104,1.59106,1.59098,1.59104,74.36,True
'2018-10-17T02:34:00',1.59068,1.5908,1.59065,1.59071,105.61,1.59104,1.59114,1.59098,1.59107,108.4,False
'2018-10-17T02:35:00',1.59072,1.59078,1.59067,1.59071,122.03,1.59107,1.59112,1.59102,1.59105,126.19,True
'2018-10-17T02:36:00',1.59072,1.59081,1.59072,1.59077,77.99,1.59108,1.59117,1.59106,1.59117,89.97,False
'2018-10-17T02:37:00',1.59077,1.59081,1.59074,1.59076,47.62,1.59115,1.59117,1.5911,1.5911,68.92,False
'2018-10-17T02:38:00',1.59079,1.59079,1.59068,1.59073,63.87,1.5911,1.59114,1.59104,1.59108,65.68,False
'2018-10-17T02:39:00',1.59073,1.59078,1.59069,1.59073,54.09,1.59109,1.59113,1.59106,1.59108,66.6,False
'2018-10-17T02:40:00',1.59074,1.59076,1.59066,1.59067,39.49,1.59106,1.5911,1.59101,1.59103,43.86,False
'2018-10-17T02:41:00',1.59066,1.59069,1.59063,1.59065,39.93,1.59098,1.59106,1.59096,1.591,38.5,False
'2018-10-17T02:42:00',1.59065,1.59069,1.59063,1.59065,51.7,1.591,1.59103,1.59098,1.59101,38.0,False
'2018-10-17T02:43:00',1.59066,1.59069,1.59056,1.59062,72.94,1.591,1.59103,1.59093,1.59097,70.36,False
'2018-10-17T02:44:00',1.59062,1.59065,1.59057,1.59058,46.98,1.59095,1.591,1.59091,1.59093,42.0,True
'2018-10-17T02:45:00',1.59059,1.59068,1.59057,1.59067,104.18,1.59092,1.591,1.59091,1.591,100.5,True
'2018-10-17T02:46:00',1.59066,1.59081,1.59062,1.59079,50.48,1.59101,1.59117,1.59097,1.59111,46.25,True
'2018-10-17T02:47:00',1.59078,1.5909,1.59077,1.59087,82.07,1.59111,1.59125,1.59111,1.59121,74.61,True
'2018-10-17T02:48:00',1.59088,1.59097,1.59076,1.59077,99.72,1.59121,1.59133,1.59108,1.59111,95.1,False
'2018-10-17T02:49:00',1.59076,1.59081,1.5907,1.5907,130.47,1.59112,1.59115,1.59101,1.59104,131.47,False
'2018-10-17T02:50:00',1.59071,1.59076,1.59066,1.59073,69.61,1.59104,1.59109,1.59101,1.59107,78.7,False
'2018-10-17T02:51:00',1.59073,1.59075,1.59062,1.59067,78.09,1.59105,1.59108,1.59095,1.59099,76.98,False
'2018-10-17T02:52:00',1.59067,1.59067,1.59051,1.59051,42.97,1.591,1.59102,1.59087,1.59087,57.1,False
'2018-10-17T02:53:00',1.59053,1.59055,1.59033,1.59035,187.9,1.59089,1.5909,1.59068,1.59068,148.91,True
'2018-10-17T02:54:00',1.59036,1.59061,1.59034,1.59061,151.47,1.59069,1.59096,1.59069,1.59096,152.95,True
'2018-10-17T02:55:00',1.59059,1.59065,1.59045,1.59051,191.35,1.59094,1.591,1.59081,1.59086,177.85,False
'2018-10-17T02:56:00',1.59051,1.59062,1.59047,1.59053,139.61,1.59084,1.59098,1.59082,1.59085,146.33,False
'2018-10-17T02:57:00',1.59048,1.59055,1.59033,1.59046,167.2,1.59084,1.5909,1.59068,1.59075,167.1,False
'2018-10-17T02:58:00',1.59042,1.59053,1.59038,1.59042,103.98,1.59075,1.59084,1.59071,1.59071,93.5,False
'2018-10-17T02:59:00',1.59037,1.59045,1.59033,1.59039,81.22,1.59072,1.59079,1.59067,1.59074,67.87,False
'2018-10-17T03:00:00',1.59041,1.59041,1.59021,1.59032,202.96,1.59074,1.59076,1.59052,1.59067,188.95,True
'2018-10-17T03:01:00',1.5903,1.59044,1.5903,1.59042,80.92,1.59063,1.59079,1.5906,1.59074,76.6,False
'2018-10-17T03:02:00',1.5904,1.59042,1.59031,1.59032,74.23,1.59074,1.59075,1.59064,1.59064,81.0,False
'2018-10-17T03:03:00',1.59032,1.59038,1.59031,1.59032,87.94,1.59067,1.59071,1.59064,1.59067,77.62,True
'2018-10-17T03:04:00',1.59033,1.59039,1.59029,1.59035,81.81,1.59066,1.59073,1.5906,1.59067,82.09,True
'2018-10-17T03:05:00',1.59035,1.5904,1.59024,1.59027,130.16,1.59068,1.59074,1.59058,1.59059,170.85,False
'2018-10-17T03:06:00',1.59027,1.59031,1.59004,1.59011,89.56,1.5906,1.59061,1.59039,1.59044,79.96,False
'2018-10-17T03:07:00',1.5901,1.59015,1.59007,1.5901,65.47,1.59044,1.59048,1.59041,1.59041,61.23,True
'2018-10-17T03:08:00',1.59009,1.59019,1.59009,1.59016,96.09,1.59042,1.59052,1.59041,1.59049,96.48,True
'2018-10-17T03:09:00',1.59017,1.59021,1.59015,1.59021,91.37,1.59048,1.59053,1.59045,1.59052,89.25,True
'2018-10-17T03:10:00',1.59021,1.59023,1.58996,1.59015,86.45,1.59053,1.59055,1.59029,1.59047,79.11,False
'2018-10-17T03:11:00',1.59015,1.59017,1.59002,1.59002,114.75,1.59045,1.59049,1.59031,1.59033,87.0,False
'2018-10-17T03:12:00',1.59002,1.59011,1.58999,1.59006,75.07,1.59034,1.59044,1.59031,1.59038,71.25,True
'2018-10-17T03:13:00',1.59005,1.59014,1.59001,1.59009,95.41,1.59037,1.59049,1.59032,1.59041,86.25,False
'2018-10-17T03:14:00',1.59009,1.59012,1.59002,1.59008,93.99,1.59041,1.59046,1.59033,1.59041,104.62,False
'2018-10-17T03:15:00',1.59008,1.59011,1.59003,1.59008,84.46,1.5904,1.59046,1.59038,1.59038,93.99,True
'2018-10-17T03:16:00',1.59008,1.59015,1.58994,1.59013,93.86,1.59041,1.59048,1.59026,1.59046,98.36,True
'2018-10-17T03:17:00',1.5901,1.59021,1.59005,1.59011,88.0,1.59044,1.59054,1.59038,1.59042,85.37,True
'2018-10-17T03:18:00',1.59012,1.59024,1.5901,1.59015,44.75,1.59044,1.59056,1.59038,1.59048,44.74,False
'2018-10-17T03:19:00',1.59016,1.59018,1.59004,1.59006,41.25,1.59047,1.59049,1.59034,1.59036,47.34,False
'2018-10-17T03:20:00',1.59005,1.59012,1.58998,1.59011,77.21,1.59037,1.59045,1.5903,1.59042,74.49,True
'2018-10-17T03:21:00',1.59013,1.59014,1.59005,1.59007,68.1,1.59043,1.5905,1.59038,1.5904,64.12,True
'2018-10-17T03:22:00',1.59007,1.59026,1.59007,1.59024,92.24,1.59041,1.59056,1.5904,1.59054,86.62,True
'2018-10-17T03:23:00',1.59021,1.59035,1.59017,1.59019,94.49,1.59054,1.59069,1.59047,1.5905,106.5,False
'2018-10-17T03:24:00',1.5902,1.59025,1.59013,1.59017,92.11,1.5905,1.5906,1.59043,1.59047,90.25,False
'2018-10-17T03:25:00',1.59018,1.59021,1.59005,1.59007,63.74,1.59048,1.59055,1.59039,1.59039,62.12,False
'2018-10-17T03:26:00',1.59006,1.59014,1.59003,1.59011,58.74,1.5904,1.59045,1.59035,1.59043,59.48,False
'2018-10-17T03:27:00',1.59012,1.59014,1.59005,1.59005,67.86,1.59042,1.59045,1.59034,1.59038,62.35,True
'2018-10-17T03:28:00',1.59006,1.59019,1.59006,1.59014,87.23,1.59037,1.59052,1.59035,1.59046,92.72,False
'2018-10-17T03:29:00',1.59015,1.59015,1.58999,1.59001,86.25,1.59045,1.59045,1.59031,1.59032,94.3,True
'2018-10-17T03:30:00',1.58998,1.59014,1.58993,1.59004,100.75,1.59032,1.59048,1.59023,1.59035,106.7,False
'2018-10-17T03:31:00',1.59003,1.5901,1.58995,1.59001,93.0,1.59034,1.59043,1.59029,1.59031,105.87,False
'2018-10-17T03:32:00',1.58998,1.59006,1.58998,1.59004,70.24,1.59034,1.5904,1.59029,1.5904,68.75,True
'2018-10-17T03:33:00',1.59004,1.59012,1.58996,1.59005,102.09,1.59033,1.59044,1.59026,1.5904,102.35,False
'2018-10-17T03:34:00',1.59004,1.59007,1.58993,1.58998,120.83,1.59039,1.59039,1.59026,1.59029,117.74,False
'2018-10-17T03:35:00',1.58997,1.59004,1.58996,1.58998,89.86,1.5903,1.59037,1.59028,1.59031,68.0,True
'2018-10-17T03:36:00',1.59002,1.59022,1.59001,1.59016,114.35,1.59031,1.59053,1.59031,1.59045,123.24,True
'2018-10-17T03:37:00',1.59015,1.59023,1.58998,1.5901,127.6,1.59046,1.59052,1.59032,1.59042,116.36,False
'2018-10-17T03:38:00',1.59013,1.59014,1.59004,1.59005,74.62,1.59043,1.59046,1.59034,1.59037,84.36,True
'2018-10-17T03:39:00',1.59006,1.5902,1.59003,1.59013,100.61,1.59036,1.59053,1.59036,1.59042,99.24,True
'2018-10-17T03:40:00',1.59013,1.59029,1.59013,1.59028,64.75,1.59045,1.59052,1.59038,1.59039,64.23,False
'2018-10-17T03:41:00',1.59028,1.59028,1.58997,1.59005,80.97,1.59038,1.59042,1.59028,1.59037,73.47,False
'2018-10-17T03:42:00',1.59006,1.59017,1.59006,1.59014,84.86,1.59037,1.59048,1.59033,1.59045,79.62,True
'2018-10-17T03:43:00',1.59017,1.59032,1.5901,1.5901,137.35,1.59046,1.59063,1.59042,1.59043,133.36,False
'2018-10-17T03:44:00',1.59011,1.59026,1.59008,1.59026,103.62,1.59044,1.59058,1.5904,1.59057,104.36,True
'2018-10-17T03:45:00',1.59024,1.59028,1.59008,1.5901,114.1,1.59057,1.59058,1.5904,1.59046,137.11,True
'2018-10-17T03:46:00',1.5901,1.59033,1.5901,1.59019,129.95,1.5904,1.59066,1.5904,1.59049,115.23,True
'2018-10-17T03:47:00',1.59018,1.59036,1.59011,1.59024,124.86,1.5905,1.5907,1.59043,1.59054,125.58,False
'2018-10-17T03:48:00',1.59023,1.59035,1.59014,1.5903,117.25,1.59055,1.59068,1.59045,1.59063,114.86,True
'2018-10-17T03:49:00',1.5903,1.59037,1.59016,1.59019,88.62,1.59064,1.59069,1.59048,1.5905,83.72,False
'2018-10-17T03:50:00',1.59018,1.59025,1.59015,1.59021,77.5,1.59052,1.59058,1.59048,1.59051,81.57,True
'2018-10-17T03:51:00',1.5902,1.59029,1.59015,1.59024,83.99,1.5905,1.59063,1.59047,1.59057,85.59,True
'2018-10-17T03:52:00',1.59024,1.5903,1.59021,1.59029,63.11,1.59056,1.59063,1.59053,1.59059,69.36,True
'2018-10-17T03:53:00',1.59029,1.59034,1.59025,1.59025,76.37,1.59061,1.59065,1.59057,1.59062,81.23,False
'2018-10-17T03:54:00',1.59026,1.59032,1.5902,1.59025,35.87,1.59061,1.59062,1.59057,1.59059,35.37,True
'2018-10-17T03:55:00',1.59027,1.59035,1.59016,1.59024,81.25,1.59058,1.59067,1.59049,1.59057,83.12,False
'2018-10-17T03:56:00',1.59026,1.59032,1.59016,1.59025,117.23,1.59059,1.59064,1.59048,1.59056,113.2,False
'2018-10-17T03:57:00',1.59024,1.59025,1.58993,1.59003,110.5,1.59057,1.59058,1.59029,1.59035,108.21,False
'2018-10-17T03:58:00',1.59001,1.5901,1.58998,1.5901,74.25,1.59034,1.5904,1.59033,1.59039,65.23,True
'2018-10-17T03:59:00',1.59009,1.5902,1.59004,1.59019,108.36,1.5904,1.59052,1.59036,1.5905,108.59,True
'2018-10-17T04:00:00',1.59017,1.59039,1.59012,1.59025,86.74,1.5905,1.59069,1.59045,1.59058,89.36,False
'2018-10-17T04:01:00',1.59028,1.59034,1.59021,1.59034,99.86,1.59063,1.59067,1.59054,1.59067,110.99,True
'2018-10-17T04:02:00',1.59038,1.59038,1.59008,1.59009,103.6,1.59071,1.59073,1.59043,1.59043,99.57,False
'2018-10-17T04:03:00',1.59007,1.59022,1.59006,1.59013,142.6,1.59043,1.59056,1.5904,1.59049,98.3,False
'2018-10-17T04:04:00',1.59018,1.59022,1.59005,1.59011,116.24,1.5905,1.59054,1.5904,1.59046,96.08,True
'2018-10-17T04:05:00',1.5901,1.59022,1.59005,1.59008,173.53,1.59046,1.59056,1.59038,1.5904,139.72,True
'2018-10-17T04:06:00',1.59008,1.59026,1.59008,1.59026,162.44,1.59041,1.59061,1.59041,1.59059,156.1,True
'2018-10-17T04:07:00',1.59024,1.59037,1.59021,1.59028,113.49,1.59057,1.5907,1.59052,1.59062,119.72,False
'2018-10-17T04:08:00',1.59028,1.59033,1.59013,1.59017,117.5,1.59057,1.59068,1.59047,1.59047,120.72,False
'2018-10-17T04:09:00',1.59016,1.59017,1.59003,1.59014,103.0,1.59048,1.5905,1.59034,1.59043,112.86,False
'2018-10-17T04:10:00',1.59013,1.59014,1.59002,1.5901,86.5,1.59044,1.59045,1.59035,1.59042,90.47,True
'2018-10-17T04:11:00',1.59009,1.59022,1.59007,1.59022,99.36,1.59042,1.59052,1.59037,1.59049,98.99,True
'2018-10-17T04:12:00',1.59021,1.59026,1.59012,1.59022,125.87,1.5905,1.59057,1.59044,1.59057,135.48,True
'2018-10-17T04:13:00',1.59023,1.59034,1.59021,1.59026,77.75,1.59056,1.59063,1.59053,1.59057,72.37,True
'2018-10-17T04:14:00',1.59028,1.59048,1.59025,1.59046,109.0,1.59062,1.59079,1.59055,1.59078,119.35,False
'2018-10-17T04:15:00',1.59042,1.59045,1.59033,1.59035,124.25,1.59075,1.59079,1.59067,1.59068,128.11,True
'2018-10-17T04:16:00',1.59036,1.59066,1.59035,1.59065,119.49,1.59067,1.59097,1.59065,1.59097,108.99,True
'2018-10-17T04:17:00',1.59064,1.59067,1.59033,1.59045,124.71,1.59097,1.59098,1.59064,1.59078,126.08,False
'2018-10-17T04:18:00',1.59044,1.59051,1.59021,1.59024,127.5,1.59077,1.5908,1.59054,1.59056,125.2,False
'2018-10-17T04:19:00',1.59026,1.59035,1.59016,1.59025,94.87,1.59057,1.59066,1.59048,1.59057,100.23,False
'2018-10-17T04:20:00',1.59027,1.59031,1.5902,1.59021,57.62,1.59057,1.5906,1.59051,1.59057,55.37,False
'2018-10-17T04:21:00',1.59022,1.59029,1.59021,1.59025,91.1,1.59056,1.59063,1.59051,1.59056,90.37,True
'2018-10-17T04:22:00',1.59026,1.5904,1.59019,1.5903,88.09,1.59055,1.59073,1.59052,1.59061,97.98,False
'2018-10-17T04:23:00',1.59031,1.5904,1.59024,1.59034,136.23,1.5906,1.59072,1.59054,1.59068,128.99,False
'2018-10-17T04:24:00',1.59033,1.59036,1.59018,1.59024,121.62,1.59067,1.59067,1.5905,1.59057,99.58,False
'2018-10-17T04:25:00',1.59026,1.59031,1.59022,1.59024,118.85,1.59056,1.59065,1.59053,1.59055,119.7,False
'2018-10-17T04:26:00',1.59024,1.59024,1.58945,1.59003,222.22,1.59056,1.59056,1.5898,1.59034,226.61,False
'2018-10-17T04:27:00',1.59007,1.59007,1.58991,1.59001,159.61,1.59039,1.59039,1.59018,1.59034,178.75,True
'2018-10-17T04:28:00',1.59001,1.59012,1.58995,1.5901,151.21,1.59034,1.59045,1.59026,1.59044,135.72,True
'2018-10-17T04:29:00',1.59013,1.59013,1.59,1.59004,152.93,1.59047,1.59047,1.59031,1.59037,161.98,False
'2018-10-17T04:30:00',1.59007,1.59007,1.58991,1.59003,117.5,1.5904,1.5904,1.59023,1.59033,120.81,False
'2018-10-17T04:31:00',1.59002,1.59007,1.58998,1.58999,76.74,1.59033,1.59038,1.59029,1.59032,74.97,False
'2018-10-17T04:32:00',1.59002,1.59005,1.58994,1.59002,46.49,1.59032,1.59037,1.59025,1.59037,66.5,True
'2018-10-17T04:33:00',1.59003,1.59015,1.59002,1.59009,94.08,1.59036,1.59049,1.59034,1.5904,86.5,False
'2018-10-17T04:34:00',1.59009,1.59013,1.59002,1.59006,115.09,1.59039,1.59045,1.59034,1.59036,94.74,False
'2018-10-17T04:35:00',1.59005,1.59013,1.5899,1.58999,99.62,1.59037,1.59042,1.59022,1.59031,108.11,False
'2018-10-17T04:36:00',1.59,1.59003,1.5899,1.58997,121.62,1.5903,1.59036,1.59022,1.59026,128.23,False
'2018-10-17T04:37:00',1.58994,1.58994,1.58973,1.58978,90.83,1.59025,1.59025,1.59004,1.59009,93.73,False
'2018-10-17T04:38:00',1.58979,1.5898,1.58967,1.58969,98.02,1.59009,1.59012,1.58998,1.59,99.85,True
'2018-10-17T04:39:00',1.58971,1.58986,1.5897,1.58975,90.05,1.59003,1.59017,1.59002,1.59005,81.5,True
'2018-10-17T04:40:00',1.58973,1.59,1.58973,1.58993,118.91,1.59007,1.59031,1.59004,1.59027,106.11,True
'2018-10-17T04:41:00',1.58991,1.59003,1.58984,1.58996,111.25,1.59023,1.59036,1.59013,1.59026,117.61,False
'2018-10-17T04:42:00',1.58995,1.59001,1.58991,1.58998,63.74,1.59027,1.59032,1.59024,1.59029,61.11,True
'2018-10-17T04:43:00',1.58996,1.59004,1.58994,1.59001,61.2,1.59026,1.59037,1.59025,1.59034,57.0,False
'2018-10-17T04:44:00',1.58996,1.59,1.58964,1.58974,97.86,1.59032,1.59032,1.58998,1.59007,101.37,True
'2018-10-17T04:45:00',1.58974,1.59001,1.5897,1.58988,90.86,1.59005,1.59033,1.59005,1.59021,109.68,False
'2018-10-17T04:46:00',1.58989,1.58992,1.58964,1.58968,92.61,1.5902,1.59023,1.58999,1.59,132.46,False
'2018-10-17T04:47:00',1.58964,1.58975,1.58963,1.58964,62.99,1.59002,1.59009,1.58996,1.58999,91.24,False
'2018-10-17T04:48:00',1.58965,1.58966,1.58957,1.58957,67.87,1.58998,1.58999,1.58992,1.58992,85.85,False
'2018-10-17T04:49:00',1.58956,1.58958,1.58951,1.58956,85.74,1.58993,1.58993,1.58986,1.58989,78.49,True
'2018-10-17T04:50:00',1.58955,1.5896,1.5895,1.58952,110.36,1.58989,1.58991,1.58983,1.58983,96.46,False
'2018-10-17T04:51:00',1.58951,1.58956,1.58933,1.58936,134.8,1.58984,1.58988,1.58966,1.58971,114.99,False
'2018-10-17T04:52:00',1.58937,1.58937,1.58887,1.58908,228.93,1.58969,1.58969,1.58924,1.58944,242.74,False
'2018-10-17T04:53:00',1.58907,1.58925,1.58896,1.5892,173.57,1.58938,1.58957,1.5893,1.58951,171.32,True
'2018-10-17T04:54:00',1.58916,1.58925,1.58914,1.58919,135.47,1.58947,1.58958,1.58946,1.58949,145.58,False
'2018-10-17T04:55:00',1.58919,1.5892,1.58899,1.58904,81.35,1.58951,1.58952,1.58933,1.58938,103.73,True
'2018-10-17T04:56:00',1.58905,1.58921,1.58903,1.58911,141.99,1.58937,1.58955,1.58937,1.58939,209.0,True
'2018-10-17T04:57:00',1.5891,1.5893,1.58907,1.58925,149.89,1.58942,1.58964,1.5894,1.58957,159.7,False
'2018-10-17T04:58:00',1.58926,1.58928,1.58897,1.58899,161.58,1.58959,1.5896,1.58933,1.58934,192.84,False
'2018-10-17T04:59:00',1.589,1.58916,1.589,1.58906,112.16,1.58933,1.5895,1.58933,1.58942,144.25,True
'2018-10-17T05:00:00',1.58906,1.58919,1.58906,1.58914,96.74,1.5894,1.58951,1.58939,1.58949,134.0,True
'2018-10-17T05:01:00',1.58912,1.58923,1.58912,1.58916,92.2,1.58946,1.58956,1.58944,1.58948,117.75,True
'2018-10-17T05:02:00',1.58916,1.58936,1.58914,1.58929,126.58,1.58949,1.58969,1.58947,1.58964,148.0,True
'2018-10-17T05:03:00',1.5893,1.58944,1.58928,1.58941,81.84,1.58961,1.5898,1.58961,1.58974,100.61,False
'2018-10-17T05:04:00',1.58942,1.58942,1.58924,1.58924,90.73,1.58973,1.58977,1.58957,1.58959,97.87,False
'2018-10-17T05:05:00',1.58922,1.58929,1.5892,1.58923,74.74,1.58958,1.58961,1.5895,1.58958,111.57,True
'2018-10-17T05:06:00',1.58922,1.58946,1.58922,1.58945,78.0,1.58957,1.58977,1.58956,1.58977,90.85,True
'2018-10-17T05:07:00',1.58941,1.58956,1.58936,1.58952,146.97,1.58973,1.58987,1.58972,1.58985,138.84,True
'2018-10-17T05:08:00',1.58953,1.58959,1.5895,1.58954,85.99,1.58984,1.5899,1.58983,1.58988,89.59,True
'2018-10-17T05:09:00',1.58958,1.58962,1.5895,1.58962,77.1,1.5899,1.58991,1.58982,1.58989,66.87,True
'2018-10-17T05:10:00',1.58962,1.5897,1.58955,1.58969,79.98,1.58992,1.59004,1.5899,1.59001,85.71,True
'2018-10-17T05:11:00',1.58967,1.58971,1.58958,1.58961,83.74,1.59002,1.59003,1.58993,1.58993,87.69,False
'2018-10-17T05:12:00',1.5896,1.5897,1.58957,1.58968,76.37,1.58993,1.59002,1.58988,1.59001,62.1,False
'2018-10-17T05:13:00',1.58967,1.58968,1.58956,1.58961,49.87,1.59002,1.59002,1.58989,1.58995,47.84,False
'2018-10-17T05:14:00',1.58961,1.58961,1.58953,1.5896,50.98,1.58996,1.58997,1.58986,1.58993,57.58,False
'2018-10-17T05:15:00',1.58961,1.58961,1.58952,1.58956,44.49,1.58995,1.58996,1.58988,1.58988,40.87,False
'2018-10-17T05:16:00',1.58957,1.58961,1.58953,1.5896,38.87,1.58989,1.58992,1.58985,1.58992,34.12,True
'2018-10-17T05:17:00',1.5896,1.58967,1.58955,1.58959,94.86,1.58993,1.58999,1.58989,1.58992,85.73,True
'2018-10-17T05:18:00',1.58958,1.58976,1.58952,1.58968,111.87,1.58987,1.5901,1.58985,1.59001,109.23,False
'2018-10-17T05:19:00',1.58971,1.58973,1.58948,1.5896,108.1,1.59002,1.59005,1.58984,1.58992,107.48,False
'2018-10-17T05:20:00',1.58961,1.58972,1.58955,1.58962,111.74,1.58991,1.59002,1.58985,1.58993,134.24,False
'2018-10-17T05:21:00',1.58962,1.58969,1.58961,1.58965,77.11,1.58992,1.59001,1.58991,1.58997,72.62,False
'2018-10-17T05:22:00',1.58964,1.58966,1.5896,1.58962,45.23,1.58998,1.58998,1.58991,1.58995,50.25,True
'2018-10-17T05:23:00',1.58962,1.58977,1.5896,1.58976,88.37,1.58995,1.5901,1.58992,1.5901,79.12,True
'2018-10-17T05:24:00',1.58977,1.58981,1.58972,1.58977,61.62,1.5901,1.59016,1.59005,1.59013,69.5,False
'2018-10-17T05:25:00',1.5898,1.5898,1.5897,1.58975,82.12,1.59011,1.59012,1.59003,1.59006,79.1,False
'2018-10-17T05:26:00',1.58974,1.58977,1.58954,1.58957,53.86,1.59007,1.59009,1.58989,1.5899,50.36,False
'2018-10-17T05:27:00',1.58958,1.58958,1.58928,1.58935,106.46,1.5899,1.58992,1.58961,1.58968,108.73,False
'2018-10-17T05:28:00',1.58936,1.58939,1.58927,1.58931,75.99,1.58967,1.58973,1.58962,1.58968,95.86,False
'2018-10-17T05:29:00',1.58932,1.58936,1.58925,1.58928,77.31,1.58967,1.5897,1.58959,1.58965,72.62,False
'2018-10-17T05:30:00',1.58931,1.58934,1.58921,1.58923,55.5,1.58965,1.58965,1.58954,1.58954,62.28,True
'2018-10-17T05:31:00',1.58923,1.58936,1.58917,1.58928,108.98,1.58957,1.58973,1.58954,1.58959,81.7,False
'2018-10-17T05:32:00',1.58931,1.58933,1.5892,1.58926,87.0,1.58966,1.58968,1.58956,1.58963,111.5,False
'2018-10-17T05:33:00',1.58927,1.5893,1.58903,1.58907,219.48,1.58962,1.58965,1.58936,1.58937,149.75,False
'2018-10-17T05:34:00',1.58903,1.58913,1.58898,1.58905,132.12,1.58939,1.58948,1.58932,1.5894,124.67,True
'2018-10-17T05:35:00',1.58904,1.58915,1.58902,1.5891,104.55,1.58938,1.58949,1.58936,1.58946,96.48,True
'2018-10-17T05:36:00',1.58911,1.58923,1.58908,1.58914,125.75,1.58946,1.58959,1.58941,1.58948,124.81,False
'2018-10-17T05:37:00',1.58915,1.58918,1.58894,1.58894,136.66,1.58951,1.58954,1.58928,1.5893,142.71,False
'2018-10-17T05:38:00',1.58895,1.5891,1.5889,1.58905,139.04,1.5893,1.58944,1.58925,1.58934,162.28,False
'2018-10-17T05:39:00',1.58906,1.58906,1.58897,1.58899,58.96,1.58939,1.5894,1.58932,1.58935,76.69,True
'2018-10-17T05:40:00',1.589,1.58907,1.58899,1.589,59.6,1.58936,1.58943,1.58929,1.58934,74.33,False
'2018-10-17T05:41:00',1.589,1.589,1.58899,1.589,34.0,1.58933,1.58935,1.58928,1.58933,58.87,True
'2018-10-17T05:42:00',1.589,1.58903,1.589,1.58901,39.33,1.58932,1.58938,1.5893,1.58938,46.87,True
'2018-10-17T05:43:00',1.58902,1.58906,1.589,1.58901,43.48,1.58936,1.58939,1.58932,1.58935,67.5,False
'2018-10-17T05:44:00',1.58901,1.58903,1.58892,1.58892,88.81,1.58934,1.58937,1.58925,1.58926,54.86,False
'2018-10-17T05:45:00',1.58894,1.58901,1.58891,1.58895,92.84,1.58927,1.58936,1.58924,1.58928,88.32,False
'2018-10-17T05:46:00',1.58894,1.58897,1.5889,1.58896,37.87,1.58925,1.58931,1.58922,1.58931,36.0,False
'2018-10-17T05:47:00',1.58894,1.58896,1.58879,1.58882,82.71,1.58929,1.5893,1.58912,1.58916,129.83,False
'2018-10-17T05:48:00',1.58881,1.58886,1.58879,1.58882,47.85,1.58917,1.5892,1.58911,1.58918,57.99,True
'2018-10-17T05:49:00',1.58883,1.58889,1.58874,1.58889,109.46,1.58917,1.58923,1.58909,1.58921,104.67,True
'2018-10-17T05:50:00',1.58888,1.58924,1.58888,1.58916,118.98,1.58922,1.58959,1.58921,1.58949,132.71,True
'2018-10-17T05:51:00',1.58914,1.58932,1.58913,1.5893,119.81,1.5895,1.58967,1.5895,1.58965,135.41,True
'2018-10-17T05:52:00',1.58931,1.58942,1.58929,1.58939,106.96,1.58965,1.58977,1.58963,1.58975,96.57,True
'2018-10-17T05:53:00',1.58939,1.58951,1.58933,1.58942,116.33,1.58973,1.58987,1.58967,1.58976,130.82,False
'2018-10-17T05:54:00',1.58943,1.58944,1.58937,1.58943,80.59,1.58976,1.58979,1.58973,1.58978,109.1,True
'2018-10-17T05:55:00',1.58942,1.58951,1.58936,1.58947,125.71,1.58978,1.58985,1.58969,1.58981,115.72,False
'2018-10-17T05:56:00',1.58945,1.58949,1.58943,1.58944,66.1,1.58982,1.58984,1.58975,1.58975,58.49,False
'2018-10-17T05:57:00',1.58944,1.58948,1.58938,1.58943,84.61,1.58978,1.58981,1.58971,1.58976,72.62,True
'2018-10-17T05:58:00',1.58943,1.58955,1.58943,1.58948,83.62,1.58979,1.58987,1.58975,1.58985,77.73,False
'2018-10-17T05:59:00',1.58949,1.58952,1.58926,1.58926,96.62,1.58984,1.58985,1.58958,1.58959,92.11,False
'2018-10-17T06:00:00',1.58927,1.58929,1.58922,1.58922,32.5,1.58959,1.58961,1.58958,1.58959,37.5,False
'2018-10-17T06:01:00',1.58925,1.58928,1.58921,1.58924,40.62,1.58958,1.58962,1.58954,1.58958,43.0,True
'2018-10-17T06:02:00',1.58925,1.58932,1.58915,1.5892,73.47,1.58957,1.58962,1.58948,1.58952,77.5,False
'2018-10-17T06:03:00',1.58919,1.58923,1.5891,1.58914,85.7,1.58953,1.58956,1.58943,1.58948,82.62,False
'2018-10-17T06:04:00',1.58913,1.58921,1.58912,1.58918,58.0,1.58948,1.58956,1.58947,1.58951,58.62,False
'2018-10-17T06:05:00',1.58919,1.58921,1.58908,1.58912,86.62,1.58953,1.58954,1.58942,1.58946,84.35,True
'2018-10-17T06:06:00',1.58914,1.58925,1.58911,1.58923,66.48,1.58947,1.58957,1.58944,1.58956,76.98,False
'2018-10-17T06:07:00',1.58924,1.58924,1.58915,1.5892,18.87,1.58958,1.58958,1.5895,1.58952,18.12,True
'2018-10-17T06:08:00',1.58919,1.58927,1.58914,1.58915,87.09,1.58953,1.58961,1.58947,1.5895,87.49,True
'2018-10-17T06:09:00',1.58912,1.5893,1.58912,1.5893,66.34,1.58949,1.58967,1.58948,1.58965,66.0,True
'2018-10-17T06:10:00',1.58931,1.58943,1.5893,1.58931,91.84,1.58964,1.58975,1.58964,1.58966,76.0,False
'2018-10-17T06:11:00',1.58932,1.58943,1.58932,1.58943,49.99,1.58965,1.58975,1.58965,1.58973,43.0,False
'2018-10-17T06:12:00',1.58943,1.58943,1.58938,1.58942,26.5,1.58974,1.58975,1.58971,1.58974,24.5,True
'2018-10-17T06:13:00',1.58941,1.58952,1.58941,1.58949,43.5,1.58975,1.58983,1.58969,1.58982,43.73,True
'2018-10-17T06:14:00',1.58949,1.58955,1.58943,1.58955,48.11,1.58981,1.5899,1.58976,1.58987,58.87,False
'2018-10-17T06:15:00',1.58955,1.58955,1.58952,1.58955,24.0,1.58988,1.5899,1.58983,1.58989,34.12,False
'2018-10-17T06:16:00',1.58955,1.58955,1.58945,1.58952,46.99,1.58988,1.5899,1.58978,1.58985,50.61,False
'2018-10-17T06:17:00',1.58952,1.58952,1.58949,1.58949,24.99,1.58986,1.58986,1.58981,1.58982,22.98,False
'2018-10-17T06:18:00',1.58949,1.5895,1.58946,1.58946,23.12,1.58981,1.58983,1.58976,1.58978,27.25,True
'2018-10-17T06:19:00',1.58946,1.58953,1.58946,1.58948,47.0,1.58981,1.58985,1.58977,1.58981,47.49,False
'2018-10-17T06:20:00',1.58948,1.58951,1.58948,1.58949,39.0,1.5898,1.58983,1.58977,1.58981,32.25,True
'2018-10-17T06:21:00',1.58951,1.58954,1.58949,1.58953,29.62,1.58983,1.58989,1.58983,1.58989,33.25,True
'2018-10-17T06:22:00',1.58953,1.58955,1.58953,1.58953,28.09,1.58984,1.58989,1.58984,1.58987,27.5,True
'2018-10-17T06:23:00',1.58954,1.58961,1.58952,1.58958,39.0,1.58986,1.58994,1.58986,1.5899,40.99,False
'2018-10-17T06:24:00',1.58957,1.5896,1.58954,1.58954,59.0,1.58991,1.58993,1.58984,1.58984,69.24,True
'2018-10-17T06:25:00',1.58954,1.58961,1.58951,1.58961,33.99,1.58986,1.58996,1.58984,1.58995,36.0,True
'2018-10-17T06:26:00',1.58963,1.58964,1.58961,1.58962,51.5,1.58994,1.58998,1.5899,1.58994,49.99,False
'2018-10-17T06:27:00',1.58962,1.58962,1.58959,1.58959,22.25,1.58995,1.58995,1.58989,1.58993,27.25,True
'2018-10-17T06:28:00',1.58958,1.58963,1.58956,1.58961,76.95,1.58994,1.58997,1.58989,1.58993,74.74,False
'2018-10-17T06:29:00',1.5896,1.58961,1.58948,1.58952,41.48,1.58994,1.58996,1.58982,1.58984,45.25,False
'2018-10-17T06:30:00',1.58952,1.58956,1.58946,1.58947,113.08,1.58986,1.58988,1.58977,1.58979,97.0,False
'2018-10-17T06:31:00',1.58947,1.58953,1.58942,1.58942,73.74,1.5898,1.58987,1.58977,1.5898,68.87,False
'2018-10-17T06:32:00',1.58943,1.58946,1.58939,1.58942,43.86,1.58979,1.58979,1.58972,1.58977,44.85,True
'2018-10-17T06:33:00',1.58947,1.58954,1.58944,1.58947,41.33,1.58979,1.58988,1.58977,1.58981,41.75,True
'2018-10-17T06:34:00',1.58945,1.58963,1.58945,1.58962,63.1,1.58979,1.58997,1.58977,1.5899,57.0,False
'2018-10-17T06:35:00',1.58961,1.58961,1.58931,1.58932,95.85,1.58989,1.58989,1.58966,1.58968,107.75,False
'2018-10-17T06:36:00',1.58933,1.58944,1.58924,1.58931,95.1,1.58971,1.58972,1.58956,1.58965,93.37,True
'2018-10-17T06:37:00',1.58932,1.58944,1.58924,1.58941,90.73,1.58964,1.58978,1.5896,1.58975,95.49,True
'2018-10-17T06:38:00',1.58942,1.58945,1.58938,1.5894,50.25,1.58976,1.58978,1.5897,1.58971,55.25,True
'2018-10-17T06:39:00',1.58938,1.58948,1.58932,1.58945,105.72,1.58969,1.58982,1.58964,1.58979,92.0,True
'2018-10-17T06:40:00',1.58946,1.58957,1.58941,1.58956,99.47,1.58978,1.58992,1.58975,1.5899,103.49,True
'2018-10-17T06:41:00',1.58955,1.58962,1.58948,1.5895,101.86,1.58989,1.58998,1.58982,1.58984,103.37,False
'2018-10-17T06:42:00',1.5895,1.58961,1.58948,1.58956,58.09,1.58983,1.58992,1.58979,1.5899,58.1,False
'2018-10-17T06:43:00',1.58956,1.58961,1.58949,1.5895,43.87,1.58989,1.58992,1.58981,1.58981,39.96,True
'2018-10-17T06:44:00',1.58949,1.58964,1.58949,1.58959,107.44,1.58982,1.58994,1.58982,1.5899,86.97,True
'2018-10-17T06:45:00',1.58957,1.58966,1.58953,1.58964,39.61,1.5899,1.58999,1.58984,1.58996,42.5,True
'2018-10-17T06:46:00',1.58965,1.58967,1.58962,1.58964,45.09,1.58996,1.59001,1.58996,1.58997,27.0,True
'2018-10-17T06:47:00',1.58964,1.58982,1.58962,1.58979,75.83,1.58997,1.59015,1.58993,1.59012,57.87,False
'2018-10-17T06:48:00',1.58977,1.5898,1.58969,1.58974,82.56,1.5901,1.59013,1.59001,1.59006,72.22,False
'2018-10-17T06:49:00',1.58975,1.58975,1.58952,1.58954,96.6,1.59005,1.59006,1.58984,1.58984,86.86,False
'2018-10-17T06:50:00',1.58954,1.58955,1.58923,1.58931,147.54,1.58987,1.58987,1.58955,1.58959,132.49,False
'2018-10-17T06:51:00',1.58928,1.58931,1.58901,1.58915,133.41,1.5896,1.58964,1.58933,1.58947,122.37,True
'2018-10-17T06:52:00',1.58916,1.58941,1.58916,1.58936,129.17,1.58946,1.58971,1.58945,1.58968,124.87,True
'2018-10-17T06:53:00',1.58938,1.58945,1.58931,1.58935,127.04,1.58968,1.58976,1.58963,1.58967,128.37,False
'2018-10-17T06:54:00',1.58937,1.58937,1.58916,1.58919,133.87,1.5897,1.5897,1.58946,1.58949,143.21,False
'2018-10-17T06:55:00',1.58918,1.58923,1.5891,1.58916,93.8,1.5895,1.58952,1.58941,1.58946,80.0,True
'2018-10-17T06:56:00',1.58915,1.58926,1.58908,1.58918,142.46,1.58947,1.58958,1.5894,1.58948,154.5,True
'2018-10-17T06:57:00',1.58917,1.58929,1.58915,1.58925,103.7,1.58948,1.58959,1.58946,1.58953,115.75,True
'2018-10-17T06:58:00',1.58924,1.5895,1.58917,1.58949,97.69,1.58955,1.5898,1.58949,1.58979,94.25,True
'2018-10-17T06:59:00',1.5895,1.58959,1.58944,1.58954,72.25,1.58982,1.58989,1.58977,1.58985,79.75,True
'2018-10-17T07:00:00',1.58956,1.58959,1.58937,1.58941,113.12,1.58985,1.5899,1.58968,1.58973,100.87,False
'2018-10-17T07:01:00',1.5894,1.58947,1.58924,1.58932,97.61,1.58972,1.58979,1.58955,1.58959,89.75,False
'2018-10-17T07:02:00',1.58931,1.58942,1.58923,1.58934,114.47,1.5896,1.58974,1.58956,1.58967,120.5,False
'2018-10-17T07:03:00',1.58933,1.5894,1.58929,1.5893,58.25,1.58968,1.58972,1.5896,1.58962,51.75,True
'2018-10-17T07:04:00',1.58929,1.5894,1.58929,1.58935,92.11,1.58963,1.58973,1.5896,1.58967,98.0,False
'2018-10-17T07:05:00',1.58931,1.58931,1.58912,1.58924,78.74,1.58965,1.58965,1.58944,1.58956,72.75,False
'2018-10-17T07:06:00',1.58925,1.58931,1.58889,1.589,124.93,1.58955,1.58962,1.58923,1.58934,132.75,False
'2018-10-17T07:07:00',1.58901,1.58905,1.58879,1.5888,136.74,1.58933,1.58937,1.58912,1.58914,148.25,False
'2018-10-17T07:08:00',1.58882,1.5889,1.58872,1.58888,126.6,1.58917,1.58923,1.58905,1.58918,141.37,False
'2018-10-17T07:09:00',1.58888,1.58889,1.58868,1.58876,118.96,1.58919,1.5892,1.58902,1.58905,134.75,False
'2018-10-17T07:10:00',1.58876,1.58876,1.58838,1.58841,210.68,1.58908,1.58908,1.58871,1.58875,208.37,False
'2018-10-17T07:11:00',1.58841,1.58867,1.58841,1.58862,137.37,1.58876,1.58898,1.58874,1.58888,126.0,False
'2018-10-17T07:12:00',1.58865,1.58865,1.58839,1.58854,158.97,1.5889,1.58893,1.5887,1.58886,158.75,True
'2018-10-17T07:13:00',1.58856,1.5887,1.58849,1.58862,130.35,1.58886,1.58897,1.58884,1.58892,139.0,True
'2018-10-17T07:14:00',1.58861,1.58872,1.58857,1.58865,101.73,1.58893,1.58905,1.58886,1.58896,105.25,False
'2018-10-17T07:15:00',1.58865,1.58872,1.58853,1.5887,111.23,1.58898,1.58898,1.58885,1.58894,121.5,False
'2018-10-17T07:16:00',1.58868,1.58868,1.58851,1.58862,90.04,1.58894,1.58896,1.58883,1.58894,100.5,True
'2018-10-17T07:17:00',1.58861,1.5888,1.5886,1.58872,128.23,1.58892,1.58911,1.58889,1.58905,135.75,True
'2018-10-17T07:18:00',1.58873,1.58888,1.58868,1.58877,102.99,1.58904,1.58916,1.589,1.58905,102.0,False
'2018-10-17T07:19:00',1.58877,1.58878,1.58869,1.58877,58.87,1.58904,1.58905,1.58894,1.58904,59.25,True
'2018-10-17T07:20:00',1.58877,1.58879,1.58868,1.58868,53.0,1.58905,1.58906,1.58897,1.58898,58.5,False
'2018-10-17T07:21:00',1.58868,1.58871,1.58852,1.58866,126.22,1.58896,1.58902,1.58885,1.58898,120.0,True
'2018-10-17T07:22:00',1.58866,1.58875,1.5886,1.58861,89.36,1.58898,1.58904,1.58887,1.5889,96.0,False
'2018-10-17T07:23:00',1.5886,1.58865,1.58836,1.58836,87.61,1.58891,1.58897,1.58866,1.58867,93.87,False
'2018-10-17T07:24:00',1.58836,1.58841,1.58828,1.58834,124.8,1.58866,1.58871,1.58858,1.58866,108.5,True
'2018-10-17T07:25:00',1.58835,1.58848,1.58834,1.58843,120.85,1.58867,1.58878,1.58865,1.58873,108.25,True
'2018-10-17T07:26:00',1.58843,1.58849,1.5884,1.58841,77.1,1.58876,1.5888,1.58871,1.58873,73.0,True
'2018-10-17T07:27:00',1.5884,1.58855,1.5884,1.58848,72.95,1.58874,1.58885,1.58872,1.5888,56.0,True
'2018-10-17T07:28:00',1.58849,1.58866,1.58849,1.58858,98.82,1.58881,1.58899,1.58879,1.58891,91.5,True
'2018-10-17T07:29:00',1.58858,1.5887,1.58854,1.5887,92.37,1.58892,1.58903,1.58886,1.58903,81.5,True
'2018-10-17T07:30:00',1.58871,1.58883,1.58867,1.58876,162.91,1.58902,1.58913,1.58898,1.58907,131.0,True
'2018-10-17T07:31:00',1.58875,1.58889,1.58875,1.58884,128.54,1.58908,1.58922,1.58905,1.58912,99.25,True
'2018-10-17T07:32:00',1.58883,1.58891,1.5887,1.58876,122.36,1.58915,1.58923,1.58903,1.58907,118.37,False
'2018-10-17T07:33:00',1.58875,1.5889,1.58868,1.5889,105.69,1.58908,1.58923,1.589,1.58922,90.37,True
'2018-10-17T07:34:00',1.58891,1.58891,1.58873,1.58878,88.6,1.58923,1.58923,1.58904,1.58908,92.25,False
'2018-10-17T07:35:00',1.58876,1.58889,1.58875,1.58889,130.32,1.58907,1.5892,1.58903,1.58917,117.86,True
'2018-10-17T07:36:00',1.58886,1.58892,1.58865,1.58887,153.52,1.58917,1.58924,1.58899,1.58918,151.6,True
'2018-10-17T07:37:00',1.58885,1.58896,1.58873,1.58894,99.82,1.58916,1.58927,1.58904,1.58925,90.25,True
'2018-10-17T07:38:00',1.58891,1.58903,1.58888,1.58894,84.36,1.58925,1.58934,1.58919,1.58927,81.0,True
'2018-10-17T07:39:00',1.58895,1.58913,1.58894,1.58897,120.1,1.58926,1.58946,1.58926,1.58929,117.62,False
'2018-10-17T07:40:00',1.589,1.58911,1.58893,1.58907,118.69,1.5893,1.58943,1.58925,1.58937,106.22,True
'2018-10-17T07:41:00',1.58906,1.58914,1.58892,1.58899,94.2,1.58939,1.58946,1.58924,1.58929,91.87,False
'2018-10-17T07:42:00',1.58897,1.58908,1.5889,1.58904,119.95,1.58929,1.5894,1.58923,1.58937,116.98,True
'2018-10-17T07:43:00',1.58907,1.58916,1.58888,1.58889,115.21,1.58937,1.58947,1.5892,1.58925,126.86,False
'2018-10-17T07:44:00',1.5889,1.58895,1.58889,1.58889,47.75,1.58924,1.58929,1.58919,1.58919,51.09,False
'2018-10-17T07:45:00',1.58889,1.58896,1.5886,1.58871,126.84,1.58917,1.58927,1.58895,1.58904,111.93,False
'2018-10-17T07:46:00',1.5887,1.58878,1.58864,1.58873,93.37,1.58905,1.58914,1.58899,1.58907,83.12,True
'2018-10-17T07:47:00',1.58872,1.58892,1.58869,1.58886,100.56,1.58908,1.58925,1.58901,1.58917,110.71,False
'2018-10-17T07:48:00',1.58885,1.5889,1.58875,1.58889,66.06,1.58918,1.58922,1.58906,1.58921,58.25,True
'2018-10-17T07:49:00',1.58886,1.58893,1.58883,1.58887,64.75,1.58919,1.58925,1.58915,1.5892,68.73,True
'2018-10-17T07:50:00',1.58886,1.58895,1.58882,1.58891,92.87,1.58919,1.5893,1.58915,1.58927,97.62,True
'2018-10-17T07:51:00',1.58895,1.58902,1.58889,1.5889,97.21,1.58928,1.58934,1.58921,1.58925,103.74,False
'2018-10-17T07:52:00',1.5889,1.58902,1.58883,1.58889,110.31,1.58922,1.58934,1.58916,1.58921,102.12,False
'2018-10-17T07:53:00',1.58892,1.58901,1.58878,1.58888,153.84,1.58927,1.58933,1.58913,1.58922,153.62,False
'2018-10-17T07:54:00',1.58887,1.58894,1.58881,1.5889,126.68,1.58923,1.58926,1.58914,1.58926,116.36,True
'2018-10-17T07:55:00',1.58891,1.58895,1.58877,1.5888,112.34,1.58925,1.58927,1.5891,1.58915,111.0,False
'2018-10-17T07:56:00',1.58885,1.58886,1.58873,1.58874,96.36,1.58919,1.58919,1.58904,1.58907,92.61,False
'2018-10-17T07:57:00',1.58872,1.5888,1.58863,1.58868,98.97,1.58907,1.58912,1.58898,1.58901,102.99,False
'2018-10-17T07:58:00',1.58869,1.58874,1.58865,1.58867,61.0,1.589,1.58905,1.58897,1.58898,57.37,False
'2018-10-17T07:59:00',1.58869,1.58869,1.58849,1.58855,107.12,1.58899,1.589,1.58881,1.5889,109.25,True
'2018-10-17T08:00:00',1.58856,1.58873,1.58856,1.5887,94.81,1.58894,1.58909,1.58889,1.58903,91.75,True
'2018-10-17T08:01:00',1.58869,1.58874,1.58858,1.58872,81.42,1.58904,1.58907,1.58893,1.58907,73.74,True
'2018-10-17T08:02:00',1.5887,1.58884,1.5885,1.58866,208.62,1.58908,1.58917,1.58886,1.58899,201.18,False
'2018-10-17T08:03:00',1.58864,1.58883,1.58859,1.58874,169.4,1.58897,1.58914,1.58892,1.58905,147.57,False
'2018-10-17T08:04:00',1.58875,1.58881,1.58867,1.58876,116.76,1.58905,1.58914,1.58902,1.58907,94.6,True
'2018-10-17T08:05:00',1.58876,1.58888,1.58872,1.58882,143.88,1.58908,1.58926,1.58907,1.58917,156.02,True
'2018-10-17T08:06:00',1.58881,1.58904,1.58875,1.58901,198.01,1.58917,1.58939,1.58909,1.58936,184.31,False
'2018-10-17T08:07:00',1.58902,1.58903,1.5888,1.58882,175.97,1.58935,1.5894,1.58912,1.58915,170.26,False
'2018-10-17T08:08:00',1.58885,1.58893,1.58861,1.58864,145.83,1.58918,1.58927,1.58899,1.58902,142.94,False
'2018-10-17T08:09:00',1.58865,1.58874,1.58855,1.58868,160.84,1.58901,1.58908,1.58888,1.58901,162.76,False
'2018-10-17T08:10:00',1.58869,1.58869,1.58848,1.58865,137.54,1.58901,1.58906,1.58882,1.58903,123.87,True
'2018-10-17T08:11:00',1.58866,1.58881,1.58861,1.58878,131.09,1.589,1.58917,1.58893,1.58913,106.73,True
'2018-10-17T08:12:00',1.58879,1.58882,1.58867,1.5887,105.9,1.58911,1.58916,1.589,1.58903,94.22,False
'2018-10-17T08:13:00',1.58871,1.58882,1.58856,1.58872,122.98,1.58902,1.58913,1.58889,1.58904,117.99,True
'2018-10-17T08:14:00',1.58872,1.58889,1.58871,1.5888,127.39,1.58905,1.58924,1.58905,1.58918,124.1,True
'2018-10-17T08:15:00',1.58884,1.58921,1.5888,1.58896,238.85,1.58918,1.58952,1.58913,1.58931,221.33,False
'2018-10-17T08:16:00',1.58901,1.5892,1.58892,1.58912,173.58,1.58936,1.58954,1.58929,1.58944,182.35,False
'2018-10-17T08:17:00',1.58913,1.58913,1.58886,1.58893,155.44,1.58944,1.58944,1.58921,1.58927,155.22,False
'2018-10-17T08:18:00',1.58892,1.58899,1.58867,1.58879,147.34,1.58928,1.58933,1.58901,1.58915,148.57,False
'2018-10-17T08:19:00',1.5888,1.58898,1.58874,1.58898,164.96,1.58914,1.58932,1.58907,1.58932,144.47,False
'2018-10-17T08:20:00',1.58897,1.58898,1.58875,1.58877,160.26,1.58929,1.58931,1.5891,1.5891,138.22,True
'2018-10-17T08:21:00',1.58881,1.58902,1.5887,1.58891,190.43,1.58913,1.58935,1.58902,1.58923,158.21,True
'2018-10-17T08:22:00',1.58892,1.58904,1.58884,1.58898,165.18,1.58924,1.58942,1.58914,1.58934,147.44,False
'2018-10-17T08:23:00',1.58899,1.589,1.58885,1.58894,143.99,1.58933,1.58937,1.58918,1.58931,142.46,False
'2018-10-17T08:24:00',1.58895,1.58896,1.5888,1.58887,121.79,1.58926,1.58928,1.58914,1.58926,109.74,True
'2018-10-17T08:25:00',1.58888,1.58902,1.58881,1.58894,105.72,1.58922,1.58937,1.58917,1.58929,97.12,True
'2018-10-17T08:26:00',1.58893,1.58908,1.58888,1.58898,120.21,1.58927,1.58941,1.58921,1.58931,104.24,False
'2018-10-17T08:27:00',1.58895,1.58907,1.58884,1.58887,160.95,1.58938,1.58941,1.58916,1.58919,143.97,False
'2018-10-17T08:28:00',1.58887,1.58899,1.5888,1.58898,141.33,1.5892,1.58932,1.58912,1.5893,121.86,True
'2018-10-17T08:29:00',1.58896,1.58913,1.58893,1.58912,184.71,1.58929,1.58947,1.58925,1.58944,166.96,False
'2018-10-17T08:30:00',1.58911,1.58912,1.58894,1.58909,144.37,1.58945,1.58946,1.58928,1.58942,134.4,False
'2018-10-17T08:31:00',1.58908,1.58909,1.58894,1.58901,141.71,1.58942,1.58944,1.58928,1.58933,125.21,True
'2018-10-17T08:32:00',1.58904,1.58918,1.58892,1.58916,189.95,1.58938,1.58953,1.58925,1.58949,165.42,True
'2018-10-17T08:33:00',1.58914,1.5893,1.5891,1.58917,182.13,1.58944,1.58967,1.58943,1.5895,164.8,False
'2018-10-17T08:34:00',1.58916,1.58922,1.58901,1.58909,178.03,1.58949,1.58956,1.58936,1.58943,160.69,False
'2018-10-17T08:35:00',1.58909,1.58909,1.58889,1.58898,123.42,1.58941,1.58943,1.58923,1.58931,128.25,False
'2018-10-17T08:36:00',1.58899,1.58899,1.58883,1.58897,106.82,1.5893,1.58931,1.58915,1.5893,97.35,True
'2018-10-17T08:37:00',1.58896,1.58915,1.58892,1.58911,135.55,1.58928,1.58949,1.58928,1.58944,118.59,True
'2018-10-17T08:38:00',1.58912,1.58939,1.58909,1.58937,113.2,1.58943,1.58973,1.58943,1.58973,110.18,True
'2018-10-17T08:39:00',1.58938,1.58946,1.58925,1.58928,132.31,1.58973,1.58979,1.58958,1.58963,111.28,False
'2018-10-17T08:40:00',1.58928,1.58928,1.58896,1.58915,155.38,1.58961,1.58962,1.58931,1.58948,148.47,False
'2018-10-17T08:41:00',1.58914,1.58919,1.5889,1.58902,151.35,1.58949,1.58955,1.58924,1.58935,131.36,False
'2018-10-17T08:42:00',1.58901,1.58907,1.58882,1.589,153.75,1.58936,1.58942,1.58919,1.58933,135.2,False
'2018-10-17T08:43:00',1.58899,1.58905,1.58887,1.58895,177.86,1.58934,1.58939,1.5892,1.58928,162.52,True
'2018-10-17T08:44:00',1.58896,1.58916,1.58895,1.58904,131.88,1.58929,1.58948,1.58929,1.58939,104.9,False
'2018-10-17T08:45:00',1.58903,1.58904,1.58875,1.58881,101.37,1.58935,1.58937,1.58911,1.5892,98.22,True
'2018-10-17T08:46:00',1.58882,1.58906,1.58879,1.58891,145.51,1.58917,1.58939,1.58915,1.58924,134.96,False
'2018-10-17T08:47:00',1.58889,1.58897,1.58881,1.58884,121.02,1.58922,1.58932,1.58912,1.58918,101.98,False
'2018-10-17T08:48:00',1.58885,1.58888,1.58858,1.58863,191.22,1.58918,1.58923,1.58894,1.58899,173.86,False
'2018-10-17T08:49:00',1.58861,1.58864,1.58847,1.58853,195.19,1.58897,1.58903,1.58882,1.58889,188.04,True
'2018-10-17T08:50:00',1.58854,1.58867,1.58844,1.58847,187.06,1.58888,1.58901,1.58878,1.58884,158.37,False
'2018-10-17T08:51:00',1.58847,1.58847,1.58835,1.58845,142.84,1.58884,1.58884,1.5887,1.58881,147.6,True
'2018-10-17T08:52:00',1.58844,1.58856,1.58841,1.58849,141.73,1.58879,1.58891,1.58874,1.58878,144.59,False
'2018-10-17T08:53:00',1.58844,1.58851,1.5883,1.58845,171.57,1.58878,1.58885,1.58863,1.58881,169.82,False
'2018-10-17T08:54:00',1.58844,1.5885,1.58836,1.58841,119.69,1.58881,1.58884,1.58871,1.58875,114.49,False
'2018-10-17T08:55:00',1.5884,1.58848,1.58829,1.58833,113.44,1.58875,1.5888,1.58865,1.5887,104.15,False
'2018-10-17T08:56:00',1.58834,1.58845,1.58825,1.58842,163.54,1.5887,1.58882,1.5886,1.58875,148.83,True
'2018-10-17T08:57:00',1.58844,1.58863,1.58837,1.58858,178.95,1.58875,1.58896,1.58874,1.58893,166.12,True
'2018-10-17T08:58:00',1.58858,1.58872,1.58854,1.58859,156.51,1.58893,1.58906,1.58889,1.58892,164.86,True
'2018-10-17T08:59:00',1.58858,1.58926,1.58856,1.58926,337.41,1.58892,1.58962,1.5889,1.58962,260.76,False
'2018-10-17T09:00:00',1.58923,1.58926,1.58866,1.58883,254.16,1.58957,1.5896,1.58901,1.58918,229.71,False
'2018-10-17T09:01:00',1.58886,1.58886,1.58857,1.5887,208.63,1.58918,1.58918,1.58891,1.58903,208.23,False
'2018-10-17T09:02:00',1.58869,1.58881,1.58856,1.58858,140.53,1.58901,1.58916,1.58889,1.58889,143.32,False
'2018-10-17T09:03:00',1.58857,1.58865,1.58841,1.58856,183.75,1.58889,1.58898,1.58877,1.58884,182.92,True
'2018-10-17T09:04:00',1.58853,1.58879,1.5885,1.5886,191.53,1.58884,1.58909,1.58882,1.58894,189.72,False
'2018-10-17T09:05:00',1.58865,1.58867,1.58836,1.58843,156.51,1.58898,1.589,1.5887,1.58878,161.87,False
'2018-10-17T09:06:00',1.5884,1.58859,1.5884,1.58858,128.75,1.58875,1.58892,1.58875,1.58886,128.79,True
'2018-10-17T09:07:00',1.58857,1.589,1.58855,1.58866,232.95,1.58886,1.58933,1.58886,1.58901,236.26,False
'2018-10-17T09:08:00',1.58865,1.58886,1.58856,1.58875,206.48,1.58901,1.58922,1.5889,1.58911,208.14,True
'2018-10-17T09:09:00',1.58873,1.58903,1.58869,1.58895,161.31,1.58912,1.58938,1.58904,1.58928,159.89,False
'2018-10-17T09:10:00',1.58894,1.58894,1.58865,1.58878,174.75,1.58928,1.58928,1.58898,1.58912,183.34,False
'2018-10-17T09:11:00',1.58878,1.5889,1.58861,1.58861,186.11,1.58912,1.58923,1.58896,1.58897,192.85,False
'2018-10-17T09:12:00',1.58862,1.58862,1.58828,1.58846,173.62,1.58896,1.58896,1.5887,1.5888,163.63,True
'2018-10-17T09:13:00',1.58845,1.58868,1.58841,1.58867,205.01,1.58878,1.58903,1.58876,1.58903,176.64,True
'2018-10-17T09:14:00',1.58866,1.58878,1.58862,1.58873,166.48,1.58902,1.58913,1.58895,1.58911,146.23,True
'2018-10-17T09:15:00',1.58874,1.58883,1.58864,1.58868,166.19,1.58908,1.5892,1.58899,1.58903,137.39,False
'2018-10-17T09:16:00',1.58871,1.58871,1.58847,1.58856,112.85,1.58907,1.58907,1.58882,1.58889,107.2,True
'2018-10-17T09:17:00',1.5886,1.58877,1.58859,1.58861,160.12,1.58893,1.58912,1.58893,1.58896,136.04,False
'2018-10-17T09:18:00',1.58859,1.58871,1.58856,1.58861,160.78,1.58897,1.58905,1.58889,1.58897,146.33,True
'2018-10-17T09:19:00',1.5886,1.58882,1.58856,1.58868,147.02,1.58898,1.58915,1.5889,1.58903,137.94,True
'2018-10-17T09:20:00',1.58867,1.58891,1.58859,1.58888,137.38,1.58902,1.58926,1.58895,1.58922,163.91,True
'2018-10-17T09:21:00',1.58886,1.5892,1.5887,1.58876,219.97,1.58922,1.58955,1.58903,1.5891,210.98,False
'2018-10-17T09:22:00',1.58874,1.58879,1.5886,1.58863,170.64,1.58907,1.58912,1.58894,1.58897,166.56,False
'2018-10-17T09:23:00',1.58862,1.58867,1.5885,1.5886,129.38,1.58899,1.58902,1.58885,1.58893,116.15,True
'2018-10-17T09:24:00',1.5886,1.58871,1.58832,1.58841,173.2,1.58887,1.58903,1.58867,1.58874,179.54,False
'2018-10-17T09:25:00',1.58842,1.58843,1.58823,1.58838,189.53,1.58876,1.5888,1.58859,1.58873,183.35,True
'2018-10-17T09:26:00',1.58841,1.58847,1.58829,1.58845,139.42,1.58873,1.58882,1.58862,1.58876,119.39,True
'2018-10-17T09:27:00',1.58848,1.58862,1.58846,1.58851,162.74,1.5888,1.58898,1.58877,1.58887,161.45,False
'2018-10-17T09:28:00',1.58851,1.58851,1.58818,1.58822,169.83,1.58884,1.58884,1.58851,1.58858,163.46,False
'2018-10-17T09:29:00',1.58823,1.58823,1.58804,1.5882,141.19,1.58857,1.58857,1.58839,1.58856,160.68,True
'2018-10-17T09:30:00',1.58821,1.58835,1.58791,1.58797,192.73,1.58855,1.58869,1.58826,1.58831,186.88,False
'2018-10-17T09:31:00',1.58794,1.58797,1.58778,1.58791,168.74,1.58829,1.58831,1.58813,1.58825,152.06,True
'2018-10-17T09:32:00',1.5879,1.58796,1.58777,1.58796,153.85,1.58826,1.58835,1.58812,1.58835,153.27,True
'2018-10-17T09:33:00',1.58796,1.58812,1.58784,1.58796,173.23,1.5883,1.58847,1.58818,1.58831,175.39,False
'2018-10-17T09:34:00',1.58797,1.58806,1.58787,1.58798,145.39,1.5883,1.58839,1.58823,1.58834,133.91,True
'2018-10-17T09:35:00',1.58796,1.58809,1.58793,1.58797,156.56,1.5883,1.58842,1.58826,1.58833,136.04,False
'2018-10-17T09:36:00',1.58799,1.58808,1.58789,1.58799,140.97,1.58833,1.58838,1.58821,1.58835,150.8,True
'2018-10-17T09:37:00',1.58801,1.5881,1.58787,1.58806,127.33,1.58836,1.58844,1.58821,1.58841,121.15,False
'2018-10-17T09:38:00',1.58806,1.58809,1.58791,1.58801,127.7,1.58837,1.58843,1.58824,1.58833,129.27,True
'2018-10-17T09:39:00',1.58801,1.58827,1.58798,1.58819,138.03,1.58837,1.58863,1.58829,1.58854,121.73,False
'2018-10-17T09:40:00',1.58821,1.58822,1.58797,1.58806,140.3,1.58854,1.58858,1.58832,1.58838,136.26,True
'2018-10-17T09:41:00',1.58803,1.58829,1.58803,1.58813,169.24,1.58838,1.58864,1.58838,1.58847,153.94,False
'2018-10-17T09:42:00',1.58813,1.58826,1.58808,1.58815,158.39,1.58845,1.5886,1.58843,1.58849,152.04,False
'2018-10-17T09:43:00',1.58814,1.58825,1.58813,1.58818,133.49,1.5885,1.5886,1.58847,1.58853,126.68,False
'2018-10-17T09:44:00',1.58815,1.58822,1.58807,1.58822,124.72,1.58851,1.58859,1.58842,1.58859,135.74,True
'2018-10-17T09:45:00',1.58823,1.58831,1.58794,1.58798,231.5,1.58857,1.58868,1.58829,1.58829,235.45,False
'2018-10-17T09:46:00',1.58796,1.58817,1.58795,1.5881,120.89,1.58829,1.58851,1.58829,1.58841,109.03,False
'2018-10-17T09:47:00',1.58809,1.58809,1.58794,1.58802,108.3,1.58841,1.58843,1.58829,1.58835,99.04,True
'2018-10-17T09:48:00',1.588,1.58815,1.58792,1.58793,145.8,1.58836,1.58849,1.58823,1.58829,151.6,True
'2018-10-17T09:49:00',1.58795,1.58821,1.58795,1.58808,152.58,1.58828,1.58857,1.58828,1.58845,125.39,True
'2018-10-17T09:50:00',1.58808,1.58835,1.58805,1.58825,145.12,1.58844,1.58867,1.58839,1.58858,147.57,False
'2018-10-17T09:51:00',1.58825,1.58835,1.58824,1.58828,94.49,1.58863,1.58866,1.58854,1.58859,111.23,True
'2018-10-17T09:52:00',1.58828,1.58851,1.58824,1.58839,130.43,1.5886,1.5888,1.58857,1.5887,137.26,True
'2018-10-17T09:53:00',1.58839,1.58857,1.58833,1.58846,161.21,1.58869,1.58892,1.58868,1.5888,171.61,True
'2018-10-17T09:54:00',1.58849,1.58862,1.58846,1.58852,127.58,1.58885,1.58894,1.5888,1.58885,122.37,False
'2018-10-17T09:55:00',1.58848,1.58859,1.58839,1.58849,144.69,1.58884,1.58896,1.58873,1.58884,161.47,True
'2018-10-17T09:56:00',1.58849,1.58868,1.58847,1.58861,156.65,1.58885,1.58903,1.5888,1.58898,134.35,False
'2018-10-17T09:57:00',1.58861,1.58862,1.58845,1.58857,172.29,1.58896,1.58897,1.58881,1.58891,167.63,True
'2018-10-17T09:58:00',1.58861,1.58877,1.58859,1.58871,201.09,1.58893,1.58913,1.58893,1.5891,177.89,False
'2018-10-17T09:59:00',1.5887,1.58877,1.58861,1.58867,164.75,1.58905,1.58912,1.58895,1.58901,144.38,False
'2018-10-17T10:00:00',1.58868,1.58872,1.58858,1.58865,136.47,1.58901,1.58904,1.5889,1.589,151.49,False
'2018-10-17T10:01:00',1.58865,1.58868,1.58852,1.58855,164.88,1.58896,1.58901,1.58886,1.58891,159.44,True
'2018-10-17T10:02:00',1.58857,1.58883,1.58853,1.58874,186.33,1.58892,1.58918,1.58888,1.58908,183.63,True
'2018-10-17T10:03:00',1.58873,1.58896,1.58872,1.58893,193.97,1.58909,1.58933,1.58907,1.58929,189.81,True
'2018-10-17T10:04:00',1.58893,1.58945,1.58891,1.58937,290.77,1.58929,1.58982,1.58927,1.58976,270.43,True
'2018-10-17T10:05:00',1.58937,1.58954,1.58918,1.58923,307.31,1.58974,1.58991,1.58956,1.58958,306.15,False
'2018-10-17T10:06:00',1.58926,1.58943,1.58917,1.58921,268.23,1.58961,1.58977,1.58953,1.58959,264.03,True
'2018-10-17T10:07:00',1.58919,1.58946,1.58919,1.58941,204.82,1.58955,1.58981,1.58955,1.5898,239.44,False
'2018-10-17T10:08:00',1.58945,1.58945,1.58914,1.5892,236.14,1.58982,1.58982,1.5895,1.58955,249.4,False
'2018-10-17T10:09:00',1.58919,1.58927,1.58897,1.58903,203.27,1.58957,1.58963,1.58934,1.58939,219.42,False
'2018-10-17T10:10:00',1.58904,1.58925,1.58898,1.58925,206.58,1.58938,1.5896,1.58938,1.5896,211.49,True
'2018-10-17T10:11:00',1.58931,1.58935,1.58898,1.58899,191.66,1.58962,1.5897,1.58934,1.58937,214.82,False
'2018-10-17T10:12:00',1.58899,1.589,1.58867,1.58871,201.06,1.58934,1.58939,1.58904,1.58908,227.71,False
'2018-10-17T10:13:00',1.58873,1.58874,1.58852,1.5886,183.94,1.58908,1.5891,1.58889,1.58898,187.71,True
'2018-10-17T10:14:00',1.58862,1.58882,1.5885,1.58878,154.18,1.58894,1.58918,1.58885,1.58915,170.75,True
'2018-10-17T10:15:00',1.58881,1.58898,1.58877,1.58898,185.39,1.58916,1.58935,1.58913,1.58935,178.96,True
'2018-10-17T10:16:00',1.58896,1.589,1.58881,1.58881,142.85,1.58934,1.58936,1.58914,1.58919,149.29,True
'2018-10-17T10:17:00',1.58883,1.58906,1.58883,1.58895,195.4,1.58918,1.5894,1.58918,1.58929,193.74,False
'2018-10-17T10:18:00',1.58904,1.58904,1.58888,1.58901,127.77,1.5894,1.5894,1.58925,1.58931,150.09,False
'2018-10-17T10:19:00',1.58901,1.58901,1.58846,1.58851,214.59,1.5893,1.58936,1.58882,1.58888,222.77,False
'2018-10-17T10:20:00',1.58854,1.58875,1.58846,1.5886,238.4,1.58891,1.58912,1.58882,1.58897,221.06,True
'2018-10-17T10:21:00',1.5886,1.58885,1.58851,1.58878,196.22,1.58895,1.58922,1.58888,1.58913,178.73,False
'2018-10-17T10:22:00',1.5888,1.58886,1.5887,1.58881,161.13,1.58914,1.58918,1.58903,1.58913,131.8,True
'2018-10-17T10:23:00',1.58881,1.58888,1.58865,1.58877,158.11,1.58913,1.58924,1.58898,1.58914,125.21,True
'2018-10-17T10:24:00',1.58879,1.58902,1.58872,1.58901,150.4,1.58911,1.58935,1.58906,1.58935,129.13,True
'2018-10-17T10:25:00',1.58901,1.58904,1.58884,1.58889,189.06,1.58935,1.58938,1.5892,1.58923,153.77,False
'2018-10-17T10:26:00',1.58889,1.58896,1.58885,1.58894,157.91,1.58926,1.5893,1.58921,1.58929,137.02,True
'2018-10-17T10:27:00',1.58892,1.58898,1.58881,1.5889,94.01,1.58927,1.5893,1.58918,1.58925,75.86,True
'2018-10-17T10:28:00',1.58894,1.58898,1.58878,1.58878,99.88,1.58925,1.58934,1.58913,1.58918,81.28,True
'2018-10-17T10:29:00',1.58879,1.58899,1.58871,1.58879,156.23,1.58918,1.58935,1.58906,1.58916,156.54,False
'2018-10-17T10:30:00',1.58879,1.58879,1.58819,1.58833,233.66,1.58916,1.58916,1.58856,1.58873,247.62,False
'2018-10-17T10:31:00',1.58837,1.58875,1.58837,1.58856,159.6,1.58874,1.58914,1.58874,1.58895,163.93,False
'2018-10-17T10:32:00',1.58855,1.58867,1.58844,1.58858,130.13,1.58892,1.58901,1.58881,1.58896,138.74,True
'2018-10-17T10:33:00',1.5886,1.58905,1.5886,1.58901,150.06,1.58897,1.5894,1.58895,1.58938,127.53,True
'2018-10-17T10:34:00',1.58902,1.58913,1.58901,1.58906,159.84,1.58937,1.5895,1.58935,1.58942,148.54,True
'2018-10-17T10:35:00',1.5891,1.58924,1.58905,1.5891,187.89,1.58945,1.58961,1.58943,1.5895,180.87,False
'2018-10-17T10:36:00',1.58912,1.58915,1.58898,1.58908,195.07,1.58947,1.58949,1.58934,1.58944,138.75,False
'2018-10-17T10:37:00',1.58907,1.5891,1.5889,1.58896,199.61,1.58944,1.58947,1.58927,1.58931,184.48,False
'2018-10-17T10:38:00',1.58903,1.58903,1.58887,1.58889,107.5,1.58936,1.58939,1.58923,1.58924,110.99,True
'2018-10-17T10:39:00',1.58888,1.58917,1.58887,1.58902,172.85,1.58925,1.58951,1.58922,1.58939,155.54,True
'2018-10-17T10:40:00',1.58902,1.58921,1.58902,1.58917,169.9,1.58936,1.58956,1.58936,1.58952,157.99,True
'2018-10-17T10:41:00',1.58914,1.58929,1.58903,1.58905,167.02,1.5895,1.58965,1.58939,1.58942,156.29,False
'2018-10-17T10:42:00',1.58906,1.58921,1.58899,1.5891,181.15,1.58943,1.58956,1.58935,1.58947,175.93,False
'2018-10-17T10:43:00',1.58909,1.58917,1.589,1.58913,156.67,1.58945,1.5895,1.58936,1.58949,150.63,True
'2018-10-17T10:44:00',1.58914,1.58919,1.58899,1.5891,169.24,1.58948,1.58954,1.58935,1.58948,176.21,True
'2018-10-17T10:45:00',1.58911,1.58921,1.58905,1.58911,121.52,1.58948,1.58954,1.58942,1.58943,113.12,False
'2018-10-17T10:46:00',1.58906,1.5891,1.58879,1.58892,154.55,1.58943,1.58946,1.58913,1.58924,164.15,False
'2018-10-17T10:47:00',1.58891,1.58892,1.58865,1.58884,110.88,1.58924,1.58926,1.58902,1.58922,131.67,True
'2018-10-17T10:48:00',1.58887,1.58899,1.58878,1.58878,141.36,1.58923,1.58934,1.58914,1.58915,168.48,True
'2018-10-17T10:49:00',1.58879,1.58903,1.58877,1.58898,150.22,1.58914,1.58936,1.58914,1.58932,176.43,False
'2018-10-17T10:50:00',1.58899,1.589,1.5888,1.58894,83.94,1.58936,1.58936,1.58917,1.58931,111.97,False
'2018-10-17T10:51:00',1.58895,1.58896,1.58871,1.58879,97.18,1.58929,1.5893,1.58909,1.58913,100.74,True
'2018-10-17T10:52:00',1.58875,1.58897,1.58873,1.58893,114.87,1.58912,1.58931,1.58912,1.58931,111.25,True
'2018-10-17T10:53:00',1.58896,1.58906,1.58889,1.58904,107.54,1.58934,1.58941,1.58925,1.58941,104.93,True
'2018-10-17T10:54:00',1.58905,1.58924,1.58905,1.58912,159.63,1.58941,1.58961,1.5894,1.58949,144.16,False
'2018-10-17T10:55:00',1.5891,1.58917,1.589,1.58905,150.5,1.58946,1.58953,1.58933,1.58942,128.19,True
'2018-10-17T10:56:00',1.58906,1.58917,1.589,1.58904,141.67,1.58941,1.58954,1.58936,1.58941,131.04,False
'2018-10-17T10:57:00',1.58904,1.58917,1.58903,1.58908,88.27,1.58941,1.58951,1.58939,1.58946,75.56,False
'2018-10-17T10:58:00',1.58909,1.5891,1.58904,1.58905,46.1,1.58945,1.58946,1.5894,1.58942,46.81,False
'2018-10-17T10:59:00',1.58905,1.58909,1.58871,1.58873,103.54,1.58943,1.58945,1.58919,1.58923,116.53,False
'2018-10-17T11:00:00',1.58874,1.58891,1.58859,1.58873,130.92,1.58923,1.5893,1.58893,1.5891,131.62,False
'2018-10-17T11:01:00',1.58877,1.58877,1.58866,1.58867,55.1,1.5891,1.58911,1.58898,1.58901,71.98,False
'2018-10-17T11:02:00',1.58866,1.58872,1.58842,1.58868,122.52,1.58901,1.58909,1.5888,1.58902,114.94,True
'2018-10-17T11:03:00',1.58868,1.58878,1.58853,1.58856,116.58,1.58904,1.58914,1.58889,1.5889,114.67,False
'2018-10-17T11:04:00',1.58856,1.58869,1.58836,1.58847,206.35,1.58898,1.58905,1.58874,1.58883,204.28,False
'2018-10-17T11:05:00',1.58847,1.58864,1.58827,1.58846,170.72,1.58883,1.58899,1.58863,1.58883,190.07,False
'2018-10-17T11:06:00',1.58847,1.58849,1.58822,1.58823,212.6,1.58884,1.58885,1.58859,1.58861,233.27,False
'2018-10-17T11:07:00',1.58824,1.58844,1.58799,1.5881,200.59,1.58859,1.58874,1.58835,1.58845,186.74,False
'2018-10-17T11:08:00',1.58806,1.58813,1.58784,1.58792,135.42,1.58843,1.58849,1.58821,1.5883,118.24,True
'2018-10-17T11:09:00',1.58792,1.58817,1.58788,1.58812,162.31,1.5883,1.58853,1.58825,1.58844,136.24,False
'2018-10-17T11:10:00',1.58807,1.58811,1.58784,1.58791,159.29,1.58838,1.58842,1.58818,1.58822,158.98,False
'2018-10-17T11:11:00',1.5879,1.58803,1.58778,1.58799,156.64,1.58822,1.58833,1.58813,1.5883,156.25,True
'2018-10-17T11:12:00',1.58802,1.5882,1.58789,1.58818,130.6,1.5883,1.58856,1.58821,1.58854,131.77,True
'2018-10-17T11:13:00',1.58816,1.58834,1.58807,1.5883,180.91,1.58845,1.58871,1.58842,1.58859,178.89,False
'2018-10-17T11:14:00',1.5883,1.58834,1.58824,1.58834,68.18,1.58861,1.58867,1.58854,1.58865,63.98,True
'2018-10-17T11:15:00',1.58834,1.58838,1.58823,1.58836,124.39,1.58864,1.58869,1.58852,1.58869,107.85,True
'2018-10-17T11:16:00',1.58836,1.58851,1.58834,1.58847,107.6,1.58868,1.58885,1.58866,1.58879,104.69,True
'2018-10-17T11:17:00',1.58846,1.5886,1.58837,1.5885,109.36,1.58879,1.58898,1.5887,1.5888,100.31,False
'2018-10-17T11:18:00',1.5885,1.58855,1.58843,1.5885,96.16,1.58881,1.58886,1.58875,1.58882,88.62,False
'2018-10-17T11:19:00',1.58849,1.5885,1.58835,1.58841,114.14,1.58882,1.58882,1.58865,1.58872,102.06,True
'2018-10-17T11:20:00',1.58841,1.58853,1.58838,1.58849,90.54,1.58872,1.58885,1.58871,1.5888,88.92,True
'2018-10-17T11:21:00',1.58848,1.58857,1.58846,1.58847,86.95,1.58879,1.58888,1.58876,1.58878,85.05,True
'2018-10-17T11:22:00',1.58845,1.5887,1.58845,1.58867,103.8,1.58877,1.58901,1.58876,1.58899,120.6,True
'2018-10-17T11:23:00',1.58868,1.58879,1.58865,1.58871,90.6,1.58899,1.58911,1.58896,1.58903,85.41,True
'2018-10-17T11:24:00',1.58872,1.58885,1.5887,1.58885,69.46,1.58903,1.58916,1.58903,1.58916,61.84,True
'2018-10-17T11:25:00',1.58885,1.58898,1.58879,1.58894,110.17,1.58915,1.58932,1.58913,1.58928,108.88,False
'2018-10-17T11:26:00',1.58893,1.58896,1.5888,1.58883,64.08,1.58925,1.58928,1.58913,1.58916,64.32,False
'2018-10-17T11:27:00',1.58883,1.58883,1.5887,1.58871,77.85,1.58916,1.58916,1.58901,1.58902,87.79,False
'2018-10-17T11:28:00',1.5887,1.58872,1.58863,1.58868,82.86,1.58902,1.58904,1.58894,1.58898,97.85,False
'2018-10-17T11:29:00',1.58868,1.58872,1.58863,1.58869,97.2,1.58899,1.58904,1.58894,1.58902,101.04,True
'2018-10-17T11:30:00',1.58871,1.58873,1.58862,1.5887,71.58,1.58902,1.58903,1.58893,1.58901,63.85,True
'2018-10-17T11:31:00',1.58871,1.58881,1.58868,1.58868,94.29,1.58901,1.58913,1.589,1.58901,94.21,True
'2018-10-17T11:32:00',1.58868,1.58903,1.5886,1.58903,157.81,1.589,1.58935,1.58889,1.58935,134.41,True
'2018-10-17T11:33:00',1.58902,1.58916,1.58895,1.58916,153.85,1.58935,1.58949,1.5893,1.58947,156.54,True
'2018-10-17T11:34:00',1.58916,1.5893,1.58915,1.58915,87.73,1.58947,1.58961,1.58944,1.58948,104.44,False
'2018-10-17T11:35:00',1.58915,1.58918,1.58902,1.58913,125.56,1.58945,1.58951,1.58934,1.58946,107.8,True
'2018-10-17T11:36:00',1.58914,1.58927,1.58914,1.58922,76.06,1.58946,1.5896,1.58946,1.58952,84.35,False
'2018-10-17T11:37:00',1.58922,1.58922,1.58911,1.5892,75.79,1.58951,1.58954,1.58943,1.5895,61.99,True
'2018-10-17T11:38:00',1.58925,1.58932,1.58916,1.58926,90.87,1.5895,1.58961,1.58949,1.58957,79.48,True
'2018-10-17T11:39:00',1.58926,1.58933,1.58925,1.58925,83.02,1.58957,1.58964,1.58956,1.58957,79.94,True
'2018-10-17T11:40:00',1.58925,1.58935,1.5892,1.58924,90.06,1.58956,1.58967,1.58951,1.58952,93.99,True
'2018-10-17T11:41:00',1.58924,1.58936,1.58922,1.58936,123.9,1.58955,1.58966,1.58955,1.58964,135.19,True
'2018-10-17T11:42:00',1.58936,1.58947,1.5893,1.58946,144.38,1.58965,1.58979,1.58962,1.58973,135.82,True
'2018-10-17T11:43:00',1.58946,1.58953,1.58927,1.58938,145.59,1.58977,1.58985,1.58956,1.58969,128.42,True
'2018-10-17T11:44:00',1.58938,1.5898,1.58938,1.58972,135.67,1.58967,1.59011,1.58967,1.59009,123.6,True
'2018-10-17T11:45:00',1.58974,1.58991,1.58962,1.58988,155.28,1.59007,1.59025,1.58997,1.59023,133.14,False
'2018-10-17T11:46:00',1.5899,1.5899,1.58968,1.58968,186.35,1.59019,1.59024,1.58998,1.58998,153.54,False
'2018-10-17T11:47:00',1.58969,1.58981,1.58963,1.58973,178.45,1.58998,1.59013,1.58995,1.59005,146.98,False
'2018-10-17T11:48:00',1.58975,1.58977,1.58965,1.58971,140.02,1.59006,1.59011,1.58997,1.59003,122.76,False
'2018-10-17T11:49:00',1.58968,1.58976,1.5896,1.58974,172.21,1.59,1.59006,1.58992,1.59004,140.0,True
'2018-10-17T11:50:00',1.58974,1.58977,1.58961,1.58966,88.32,1.59002,1.59007,1.5899,1.58999,85.28,True
'2018-10-17T11:51:00',1.58966,1.58978,1.58963,1.58969,80.18,1.58995,1.59011,1.58994,1.59001,69.08,True
'2018-10-17T11:52:00',1.58971,1.58991,1.58971,1.5898,125.46,1.59003,1.59022,1.59003,1.5901,116.59,True
'2018-10-17T11:53:00',1.58981,1.58995,1.58978,1.58984,100.58,1.5901,1.59026,1.59009,1.59016,112.95,True
'2018-10-17T11:54:00',1.58983,1.59006,1.58976,1.59003,85.21,1.59014,1.59038,1.59009,1.59036,87.06,True
'2018-10-17T11:55:00',1.59003,1.59024,1.58995,1.59013,132.59,1.59034,1.59061,1.59031,1.59046,143.56,False
'2018-10-17T11:56:00',1.59013,1.59024,1.59012,1.59021,103.23,1.59048,1.5906,1.59042,1.59052,95.61,False
'2018-10-17T11:57:00',1.5902,1.59026,1.59009,1.5902,89.97,1.59052,1.59056,1.59043,1.59051,93.91,False
'2018-10-17T11:58:00',1.5902,1.59021,1.59002,1.59004,124.42,1.59052,1.59052,1.59031,1.59034,119.83,False
'2018-10-17T11:59:00',1.59003,1.5901,1.58994,1.59002,157.37,1.59035,1.59043,1.59027,1.59033,141.77,True
'2018-10-17T12:00:00',1.59005,1.59016,1.59001,1.59009,119.43,1.59033,1.59049,1.59029,1.59039,114.82,True
'2018-10-17T12:01:00',1.5901,1.59029,1.59007,1.59029,132.67,1.59036,1.5906,1.59036,1.59059,124.89,True
'2018-10-17T12:02:00',1.59029,1.59036,1.59023,1.59033,74.6,1.5906,1.59069,1.59057,1.59067,77.45,True
'2018-10-17T12:03:00',1.59035,1.59064,1.59035,1.59057,143.64,1.59069,1.59099,1.59067,1.59093,141.05,True
'2018-10-17T12:04:00',1.5906,1.591,1.59056,1.59089,222.95,1.59096,1.59136,1.5909,1.59121,208.68,True
'2018-10-17T12:05:00',1.59089,1.59105,1.59081,1.59094,137.5,1.5912,1.59138,1.59104,1.59122,143.12,True
'2018-10-17T12:06:00',1.59096,1.59107,1.59084,1.5909,129.85,1.59122,1.5914,1.59116,1.59119,122.85,False
'2018-10-17T12:07:00',1.59095,1.59099,1.59082,1.59085,109.17,1.5912,1.59128,1.59113,1.59115,100.0,False
'2018-10-17T12:08:00',1.59087,1.5909,1.59079,1.59079,67.46,1.59115,1.59121,1.59111,1.59111,64.61,False
'2018-10-17T12:09:00',1.59079,1.59085,1.59076,1.59083,68.72,1.59111,1.59117,1.59107,1.59115,68.11,True
'2018-10-17T12:10:00',1.59083,1.59117,1.59078,1.59108,165.04,1.59114,1.59152,1.59108,1.59144,156.83,False
'2018-10-17T12:11:00',1.59109,1.59111,1.59088,1.59092,141.09,1.59143,1.59144,1.59118,1.59125,147.46,False
'2018-10-17T12:12:00',1.59092,1.59093,1.59076,1.5909,104.07,1.59122,1.59126,1.59106,1.59124,98.02,False
'2018-10-17T12:13:00',1.59088,1.59091,1.59075,1.5908,70.71,1.59121,1.59124,1.59109,1.59111,59.95,False
'2018-10-17T12:14:00',1.5908,1.59086,1.59069,1.59082,93.09,1.59111,1.59117,1.59103,1.59111,106.15,False
'2018-10-17T12:15:00',1.59082,1.59085,1.59055,1.59062,92.92,1.59114,1.59116,1.5909,1.59096,90.83,False
'2018-10-17T12:16:00',1.59061,1.59069,1.59047,1.59069,85.8,1.59097,1.59102,1.5908,1.59099,86.28,True
'2018-10-17T12:17:00',1.59069,1.59072,1.59054,1.59064,97.66,1.591,1.59104,1.59086,1.59098,100.62,False
'2018-10-17T12:18:00',1.59064,1.59069,1.59059,1.59064,56.49,1.59098,1.59104,1.59093,1.591,58.97,False
'2018-10-17T12:19:00',1.59067,1.59067,1.59027,1.59035,142.8,1.59099,1.59099,1.59063,1.5907,135.73,False
'2018-10-17T12:20:00',1.59036,1.59045,1.59022,1.59024,154.91,1.59068,1.5908,1.59054,1.59058,143.66,False
'2018-10-17T12:21:00',1.59028,1.5903,1.59005,1.59009,125.39,1.59058,1.59062,1.5904,1.59041,123.0,False
'2018-10-17T12:22:00',1.59009,1.59018,1.59,1.5901,117.19,1.59042,1.59054,1.59036,1.59041,113.6,False
'2018-10-17T12:23:00',1.5901,1.59013,1.58997,1.59013,97.36,1.59042,1.59046,1.59029,1.59044,99.89,True
'2018-10-17T12:24:00',1.59013,1.59017,1.58988,1.58988,137.96,1.59043,1.59047,1.59021,1.59021,162.89,False
'2018-10-17T12:25:00',1.58989,1.58998,1.58982,1.58998,116.18,1.59025,1.5903,1.59017,1.5903,139.31,True
'2018-10-17T12:26:00',1.58991,1.59001,1.58978,1.5898,71.91,1.5903,1.5903,1.5901,1.5901,73.43,False
'2018-10-17T12:27:00',1.5898,1.58982,1.58964,1.58973,73.49,1.59008,1.59012,1.58997,1.59004,86.87,True
'2018-10-17T12:28:00',1.58974,1.5899,1.58969,1.58983,112.98,1.59004,1.59021,1.58999,1.59012,104.24,False
'2018-10-17T12:29:00',1.58983,1.58984,1.58952,1.5897,148.2,1.59011,1.59016,1.58985,1.58999,136.92,False
'2018-10-17T12:30:00',1.58969,1.58969,1.58946,1.58953,100.36,1.58998,1.58999,1.58977,1.58982,116.67,False
'2018-10-17T12:31:00',1.58953,1.58956,1.58912,1.58927,180.06,1.58984,1.58987,1.58947,1.58957,184.2,False
'2018-10-17T12:32:00',1.58926,1.58943,1.5892,1.5892,122.01,1.58955,1.58972,1.5895,1.58952,110.36,False
'2018-10-17T12:33:00',1.58921,1.58938,1.58914,1.58924,115.2,1.58952,1.58966,1.58944,1.58954,130.09,False
'2018-10-17T12:34:00',1.58923,1.5893,1.58908,1.58918,111.95,1.58954,1.58958,1.58939,1.58948,103.74,True
'2018-10-17T12:35:00',1.58921,1.58932,1.58912,1.58924,132.32,1.58948,1.58966,1.58946,1.58951,124.06,False
'2018-10-17T12:36:00',1.58924,1.58926,1.58909,1.58923,121.79,1.58951,1.58956,1.58943,1.58955,99.18,True
'2018-10-17T12:37:00',1.58923,1.58931,1.58916,1.58919,114.46,1.58954,1.5896,1.58946,1.5895,130.8,True
'2018-10-17T12:38:00',1.58919,1.58942,1.58916,1.58942,115.09,1.58947,1.58973,1.58943,1.58969,127.07,True
'2018-10-17T12:39:00',1.58942,1.58947,1.58929,1.58944,130.73,1.5897,1.58977,1.58961,1.58976,121.96,True
'2018-10-17T12:40:00',1.58944,1.58947,1.58938,1.58942,45.11,1.58974,1.58978,1.58968,1.58974,46.33,False
'2018-10-17T12:41:00',1.58942,1.58944,1.5893,1.58935,63.0,1.58973,1.58974,1.58962,1.58965,83.06,True
'2018-10-17T12:42:00',1.58935,1.58949,1.5893,1.58949,73.37,1.58966,1.5898,1.58961,1.58975,80.36,False
'2018-10-17T12:43:00',1.58947,1.58949,1.5893,1.58939,96.04,1.58974,1.58979,1.58961,1.58967,94.17,False
'2018-10-17T12:44:00',1.58937,1.58943,1.58928,1.58931,117.37,1.58971,1.58974,1.58959,1.58962,104.33,False
'2018-10-17T12:45:00',1.58934,1.58942,1.5893,1.5894,105.9,1.58964,1.58974,1.5896,1.58973,117.12,True
'2018-10-17T12:46:00',1.5894,1.58947,1.58925,1.58942,104.32,1.58974,1.58976,1.58957,1.58972,113.52,True
'2018-10-17T12:47:00',1.58942,1.58958,1.58935,1.58956,94.94,1.58973,1.58988,1.58967,1.58987,108.53,True
'2018-10-17T12:48:00',1.58956,1.58968,1.58948,1.58964,125.14,1.58984,1.59001,1.58981,1.58995,128.54,True
'2018-10-17T12:49:00',1.58964,1.58974,1.58958,1.5897,98.31,1.58995,1.59005,1.58989,1.59003,96.19,False
'2018-10-17T12:50:00',1.5897,1.58971,1.58944,1.58949,140.2,1.59001,1.59003,1.58977,1.58984,130.42,False
'2018-10-17T12:51:00',1.5895,1.58971,1.58939,1.5896,204.21,1.58983,1.59001,1.58973,1.58995,170.38,False
'2018-10-17T12:52:00',1.58957,1.58963,1.58938,1.5894,121.73,1.58996,1.58997,1.58969,1.58973,109.77,False
'2018-10-17T12:53:00',1.5894,1.58952,1.58922,1.58922,140.6,1.58972,1.58982,1.58952,1.58954,123.46,False
'2018-10-17T12:54:00',1.58921,1.58923,1.5889,1.58896,198.16,1.58953,1.58957,1.58924,1.5893,178.45,False
'2018-10-17T12:55:00',1.58898,1.58913,1.58881,1.58908,218.67,1.5893,1.58946,1.58914,1.58939,194.8,True
'2018-10-17T12:56:00',1.58908,1.58921,1.58906,1.58912,130.91,1.58937,1.58956,1.58937,1.58945,144.69,False
'2018-10-17T12:57:00',1.58913,1.58915,1.58858,1.58868,140.81,1.58946,1.58946,1.58893,1.58904,158.86,False
'2018-10-17T12:58:00',1.58871,1.5891,1.58871,1.58894,174.89,1.58907,1.58944,1.58906,1.58926,147.82,False
'2018-10-17T12:59:00',1.58893,1.58896,1.58836,1.58859,147.7,1.58928,1.58928,1.58869,1.58895,149.18,False
'2018-10-17T13:00:00',1.58858,1.5886,1.58807,1.58821,212.5,1.58897,1.58897,1.5884,1.58854,210.5,False
'2018-10-17T13:01:00',1.58822,1.58831,1.58807,1.58828,118.35,1.58856,1.58865,1.58842,1.58862,124.39,False
'2018-10-17T13:02:00',1.58828,1.58828,1.58803,1.58821,138.78,1.58854,1.5886,1.58836,1.58848,159.22,False
'2018-10-17T13:03:00',1.5882,1.58821,1.58792,1.58799,154.43,1.58849,1.5885,1.58825,1.5883,184.14,False
'2018-10-17T13:04:00',1.58799,1.58802,1.58779,1.58801,190.29,1.5883,1.58835,1.58811,1.58827,188.73,True
'2018-10-17T13:05:00',1.58801,1.58809,1.58794,1.58797,160.63,1.58828,1.5884,1.58821,1.58828,174.98,True
'2018-10-17T13:06:00',1.58797,1.58809,1.58788,1.58793,138.64,1.58826,1.58841,1.58823,1.58823,153.49,False
'2018-10-17T13:07:00',1.58795,1.58806,1.58786,1.58806,120.04,1.58823,1.58837,1.58818,1.58835,124.73,True
'2018-10-17T13:08:00',1.58804,1.58823,1.58804,1.58816,98.91,1.58835,1.58852,1.58832,1.58843,100.99,False
'2018-10-17T13:09:00',1.58816,1.58822,1.58801,1.58812,106.46,1.58842,1.58852,1.58834,1.58844,121.95,True
'2018-10-17T13:10:00',1.58815,1.58823,1.58807,1.58813,107.35,1.58846,1.58852,1.58837,1.5884,123.26,True
'2018-10-17T13:11:00',1.58813,1.58824,1.58793,1.5882,158.58,1.58842,1.5885,1.58827,1.58845,175.05,True
'2018-10-17T13:12:00',1.5882,1.58828,1.58809,1.58819,111.0,1.58844,1.58858,1.58842,1.58843,128.27,True
'2018-10-17T13:13:00',1.58819,1.58837,1.58805,1.58824,148.43,1.58844,1.58868,1.58836,1.58855,171.99,True
'2018-10-17T13:14:00',1.58824,1.58839,1.58813,1.58839,109.21,1.58852,1.58875,1.58845,1.58864,127.16,False
'2018-10-17T13:15:00',1.58839,1.58839,1.58804,1.58804,133.08,1.58865,1.58866,1.58836,1.58839,142.2,False
'2018-10-17T13:16:00',1.58806,1.58816,1.58799,1.5881,120.85,1.58839,1.58848,1.5883,1.58842,137.52,True
'2018-10-17T13:17:00',1.5881,1.5882,1.58802,1.58808,110.0,1.58841,1.58848,1.58832,1.58837,122.5,False
'2018-10-17T13:18:00',1.58808,1.5881,1.58791,1.58801,89.11,1.58838,1.5884,1.58828,1.58831,110.53,False
'2018-10-17T13:19:00',1.58801,1.58802,1.58758,1.58761,138.67,1.5883,1.58831,1.58793,1.58797,155.48,False
'2018-10-17T13:20:00',1.58762,1.58768,1.58726,1.58733,244.69,1.58796,1.58803,1.58761,1.5877,229.48,False
'2018-10-17T13:21:00',1.58731,1.58735,1.5866,1.587,239.57,1.58767,1.5877,1.58694,1.58735,242.35,False
'2018-10-17T13:22:00',1.587,1.58719,1.5869,1.58716,237.6,1.58734,1.58754,1.58726,1.58748,232.55,False
'2018-10-17T13:23:00',1.58717,1.58719,1.58697,1.58704,177.45,1.58744,1.58749,1.58728,1.58735,202.29,True
'2018-10-17T13:24:00',1.58704,1.58721,1.58691,1.58712,234.65,1.58738,1.58756,1.58721,1.58748,243.18,True
'2018-10-17T13:25:00',1.58715,1.58728,1.58707,1.58723,123.72,1.5875,1.58762,1.58742,1.58752,130.33,True
'2018-10-17T13:26:00',1.58723,1.58743,1.5871,1.58743,163.86,1.58751,1.58777,1.58744,1.58774,166.14,True
'2018-10-17T13:27:00',1.58742,1.58754,1.58722,1.58748,182.07,1.58774,1.58786,1.58753,1.58782,173.53,True
'2018-10-17T13:28:00',1.5875,1.58769,1.58748,1.58767,135.34,1.58786,1.58801,1.58781,1.58795,129.0,True
'2018-10-17T13:29:00',1.58766,1.5878,1.58751,1.58757,176.91,1.58798,1.5881,1.58785,1.58786,195.65,False
'2018-10-17T13:30:00',1.58757,1.58757,1.5873,1.5874,162.5,1.58787,1.58788,1.58766,1.58774,159.31,False
'2018-10-17T13:31:00',1.5874,1.58756,1.58738,1.58738,152.59,1.58772,1.58789,1.5877,1.58771,157.03,True
'2018-10-17T13:32:00',1.58737,1.58758,1.58734,1.58743,120.5,1.58769,1.58791,1.58767,1.58774,108.16,False
'2018-10-17T13:33:00',1.58741,1.58747,1.58693,1.58715,180.58,1.58774,1.58778,1.5873,1.5875,188.5,False
'2018-10-17T13:34:00',1.58717,1.58735,1.58706,1.58727,186.11,1.58751,1.58769,1.58739,1.58756,182.94,True
'2018-10-17T13:35:00',1.58727,1.58755,1.5872,1.58754,131.23,1.58759,1.58789,1.58752,1.58789,125.27,True
'2018-10-17T13:36:00',1.58755,1.58769,1.58748,1.58763,132.99,1.5879,1.588,1.58779,1.58792,120.68,True
'2018-10-17T13:37:00',1.58762,1.58774,1.58752,1.58761,145.39,1.58792,1.58804,1.58782,1.58791,154.32,False
'2018-10-17T13:38:00',1.58761,1.58761,1.58748,1.58758,116.69,1.58791,1.58796,1.58778,1.58784,99.53,False
'2018-10-17T13:39:00',1.58756,1.58756,1.58706,1.58724,239.64,1.58784,1.58784,1.58741,1.58754,218.62,False
'2018-10-17T13:40:00',1.58726,1.58729,1.58697,1.58712,186.92,1.58757,1.58761,1.58734,1.58744,199.78,False
'2018-10-17T13:41:00',1.58714,1.58715,1.58683,1.58691,174.23,1.58743,1.58749,1.58719,1.58724,183.01,False
'2018-10-17T13:42:00',1.58691,1.5871,1.58689,1.5871,153.29,1.58724,1.58744,1.58721,1.58739,153.33,True
'2018-10-17T13:43:00',1.5871,1.58714,1.58695,1.58705,84.68,1.58735,1.58743,1.58728,1.58736,90.9,False
'2018-10-17T13:44:00',1.58705,1.58709,1.58691,1.58696,108.17,1.58738,1.58741,1.58721,1.58728,112.85,False
'2018-10-17T13:45:00',1.58695,1.58695,1.58668,1.58687,168.5,1.58724,1.58724,1.58699,1.58721,174.08,True
'2018-10-17T13:46:00',1.58687,1.58706,1.58687,1.587,167.32,1.58718,1.5874,1.58718,1.58729,161.58,True
'2018-10-17T13:47:00',1.58702,1.58722,1.587,1.58715,146.49,1.58729,1.58755,1.58729,1.58747,125.74,False
'2018-10-17T13:48:00',1.58715,1.5872,1.58704,1.58714,121.57,1.58747,1.58749,1.58734,1.58744,96.61,True
'2018-10-17T13:49:00',1.58714,1.58735,1.58707,1.5871,148.78,1.58744,1.58765,1.58737,1.58742,137.91,False
'2018-10-17T13:50:00',1.58712,1.58713,1.58687,1.58711,175.0,1.58739,1.58744,1.58721,1.58742,164.66,True
'2018-10-17T13:51:00',1.5871,1.58725,1.58707,1.58713,136.88,1.58742,1.58763,1.58736,1.58743,129.36,False
'2018-10-17T13:52:00',1.58714,1.58722,1.58692,1.587,103.7,1.58743,1.58753,1.58725,1.58731,115.35,False
'2018-10-17T13:53:00',1.58699,1.58717,1.58694,1.58713,107.92,1.58732,1.5875,1.58727,1.58749,94.45,True
'2018-10-17T13:54:00',1.58712,1.58724,1.58702,1.58702,158.4,1.58747,1.58757,1.58733,1.58735,137.76,False
'2018-10-17T13:55:00',1.58703,1.58708,1.58639,1.58668,185.92,1.58735,1.5874,1.5868,1.58706,186.02,False
'2018-10-17T13:56:00',1.58672,1.58682,1.58657,1.58666,191.74,1.58706,1.58715,1.5869,1.58697,196.66,True
'2018-10-17T13:57:00',1.58668,1.58691,1.58665,1.58691,172.83,1.587,1.58724,1.58697,1.58718,173.01,True
'2018-10-17T13:58:00',1.58691,1.58697,1.58676,1.58692,125.69,1.5872,1.58729,1.58711,1.58722,154.19,True
'2018-10-17T13:59:00',1.58692,1.58711,1.58689,1.58703,112.78,1.58721,1.58745,1.58721,1.58737,118.73,False
'2018-10-17T14:00:00',1.58702,1.58707,1.58685,1.58695,135.16,1.58737,1.58739,1.58719,1.58726,127.15,False
'2018-10-17T14:01:00',1.58692,1.58702,1.58666,1.58672,176.06,1.58725,1.58732,1.587,1.58708,206.56,False
'2018-10-17T14:02:00',1.58676,1.58688,1.58673,1.58682,145.59,1.58712,1.58718,1.58707,1.58718,167.02,True
'2018-10-17T14:03:00',1.58684,1.587,1.58677,1.58694,173.66,1.58718,1.58731,1.58712,1.58725,217.63,True
'2018-10-17T14:04:00',1.58694,1.58706,1.58693,1.58701,115.57,1.58727,1.58737,1.58723,1.58732,132.51,False
'2018-10-17T14:05:00',1.58701,1.58704,1.58685,1.58693,145.86,1.58733,1.58736,1.5872,1.58722,149.12,False
'2018-10-17T14:06:00',1.58686,1.58698,1.58682,1.58692,122.2,1.58722,1.58729,1.58716,1.58718,156.01,False
'2018-10-17T14:07:00',1.58691,1.58693,1.58659,1.5867,134.94,1.58716,1.58722,1.58693,1.58703,153.23,False
'2018-10-17T14:08:00',1.58671,1.58687,1.5867,1.58676,104.47,1.58704,1.58717,1.58704,1.5871,131.16,True
'2018-10-17T14:09:00',1.58677,1.58697,1.58677,1.58697,115.23,1.58707,1.58728,1.58705,1.58728,136.71,False
'2018-10-17T14:10:00',1.58694,1.58696,1.58671,1.58688,86.33,1.5873,1.5873,1.58703,1.58721,98.47,False
'2018-10-17T14:11:00',1.58689,1.5869,1.58661,1.58664,102.69,1.58722,1.58722,1.58693,1.58696,109.99,False
'2018-10-17T14:12:00',1.58664,1.58673,1.58659,1.58665,101.07,1.58697,1.58703,1.58693,1.58693,113.68,False
'2018-10-17T14:13:00',1.58665,1.58666,1.58648,1.58648,116.55,1.58694,1.58697,1.5868,1.5868,105.28,False
'2018-10-17T14:14:00',1.5865,1.58658,1.58642,1.58657,126.54,1.5868,1.5869,1.58676,1.58687,121.75,True
'2018-10-17T14:15:00',1.58657,1.58661,1.58619,1.58632,185.93,1.58687,1.58691,1.58657,1.58662,194.15,False
'2018-10-17T14:16:00',1.58632,1.58658,1.58623,1.58625,162.98,1.58662,1.58693,1.58657,1.58659,167.42,True
'2018-10-17T14:17:00',1.58623,1.58675,1.58616,1.58674,205.04,1.58657,1.58711,1.58653,1.5871,237.44,True
'2018-10-17T14:18:00',1.58677,1.58691,1.58667,1.58689,203.97,1.58712,1.58725,1.58702,1.5872,195.55,False
'2018-10-17T14:19:00',1.58686,1.58691,1.58672,1.58681,163.74,1.58722,1.58723,1.58704,1.58711,167.68,False
'2018-10-17T14:20:00',1.58681,1.58681,1.58654,1.58677,188.07,1.58711,1.58714,1.58687,1.58708,195.95,False
'2018-10-17T14:21:00',1.58679,1.58679,1.58642,1.58657,178.46,1.58708,1.58708,1.58675,1.58689,160.78,False
'2018-10-17T14:22:00',1.58659,1.58674,1.58652,1.58666,132.42,1.58689,1.58703,1.58684,1.58698,122.04,True
'2018-10-17T14:23:00',1.58668,1.58682,1.58654,1.58678,160.91,1.58698,1.58713,1.58684,1.5871,171.39,False
'2018-10-17T14:24:00',1.58675,1.58676,1.58656,1.58659,138.04,1.58709,1.5871,1.58687,1.58692,157.39,False
'2018-10-17T14:25:00',1.58662,1.58665,1.58646,1.58646,129.78,1.58694,1.58698,1.58678,1.58682,127.4,False
'2018-10-17T14:26:00',1.58646,1.58664,1.58639,1.58653,148.95,1.58678,1.58695,1.5867,1.58685,156.35,True
'2018-10-17T14:27:00',1.58654,1.58671,1.58654,1.58664,74.9,1.58686,1.58702,1.58686,1.58694,72.09,False
'2018-10-17T14:28:00',1.58661,1.58671,1.5866,1.58664,55.59,1.58693,1.58701,1.58691,1.58696,48.86,True
'2018-10-17T14:29:00',1.58664,1.58675,1.58655,1.58662,65.97,1.58695,1.58705,1.5869,1.58696,64.65,True
'2018-10-17T14:30:00',1.5866,1.58686,1.58657,1.58671,89.87,1.58695,1.58722,1.58691,1.58705,98.56,False
'2018-10-17T14:31:00',1.58672,1.58673,1.58646,1.58648,62.73,1.58705,1.58705,1.58678,1.58678,72.54,False
'2018-10-17T14:32:00',1.58649,1.58656,1.58633,1.58652,158.91,1.58682,1.58687,1.58668,1.58685,157.61,False
'2018-10-17T14:33:00',1.58648,1.58654,1.5862,1.58643,220.57,1.58684,1.58688,1.58652,1.58673,204.61,True
'2018-10-17T14:34:00',1.58643,1.58654,1.58632,1.58634,128.29,1.58671,1.5869,1.5866,1.58668,138.61,True
'2018-10-17T14:35:00',1.58636,1.58663,1.58632,1.58659,188.36,1.58672,1.58697,1.58665,1.58693,178.42,True
'2018-10-17T14:36:00',1.58658,1.58666,1.58649,1.58663,135.91,1.58693,1.58697,1.58682,1.58694,138.87,True
'2018-10-17T14:37:00',1.58663,1.58683,1.58657,1.58681,149.57,1.58694,1.58718,1.58687,1.58714,162.42,True
'2018-10-17T14:38:00',1.58678,1.58686,1.58662,1.58666,171.04,1.58714,1.58719,1.58696,1.58704,163.43,False
'2018-10-17T14:39:00',1.58668,1.58677,1.58653,1.58657,132.78,1.58702,1.58709,1.58685,1.58685,135.67,False
'2018-10-17T14:40:00',1.58658,1.58661,1.58605,1.5861,217.38,1.58685,1.58695,1.58641,1.58645,207.29,False
'2018-10-17T14:41:00',1.5861,1.58627,1.58606,1.58625,175.07,1.58645,1.58659,1.58643,1.58655,152.39,True
'2018-10-17T14:42:00',1.58625,1.58636,1.58615,1.58619,146.22,1.58655,1.58667,1.58644,1.5865,136.78,False
'2018-10-17T14:43:00',1.58616,1.58623,1.58559,1.58569,255.13,1.58648,1.58654,1.58595,1.58603,280.89,False
'2018-10-17T14:44:00',1.5857,1.58585,1.58546,1.58564,199.17,1.58605,1.58619,1.58583,1.58593,197.58,True
'2018-10-17T14:45:00',1.58561,1.586,1.58561,1.586,211.08,1.58593,1.58635,1.58593,1.58633,213.1,True
'2018-10-17T14:46:00',1.58596,1.58621,1.58587,1.58612,190.17,1.58633,1.58656,1.58619,1.58648,186.65,True
'2018-10-17T14:47:00',1.58611,1.58647,1.58611,1.58647,170.58,1.58646,1.5868,1.58646,1.5868,172.89,True
'2018-10-17T14:48:00',1.58648,1.58678,1.58633,1.58661,167.63,1.5868,1.58713,1.58669,1.58689,172.01,True
'2018-10-17T14:49:00',1.58665,1.58682,1.5866,1.58681,191.42,1.58689,1.58716,1.58688,1.58709,180.63,True
'2018-10-17T14:50:00',1.5868,1.58698,1.58678,1.58688,158.52,1.58709,1.5873,1.58709,1.5872,161.22,False
'2018-10-17T14:51:00',1.58689,1.58697,1.58685,1.58689,127.1,1.5872,1.5873,1.58713,1.5872,108.46,False
'2018-10-17T14:52:00',1.58691,1.58691,1.58654,1.5867,186.91,1.5872,1.5872,1.58694,1.58709,162.14,True
'2018-10-17T14:53:00',1.58671,1.58693,1.58669,1.58683,150.81,1.58707,1.58725,1.587,1.58716,127.98,False
'2018-10-17T14:54:00',1.58683,1.58683,1.5866,1.58661,163.0,1.58714,1.58719,1.58694,1.58695,151.24,False
'2018-10-17T14:55:00',1.58663,1.58671,1.5865,1.58671,155.43,1.58694,1.58703,1.58678,1.58701,148.67,True
'2018-10-17T14:56:00',1.58673,1.58694,1.58655,1.58693,168.19,1.58704,1.58725,1.58689,1.58725,178.9,True
'2018-10-17T14:57:00',1.58695,1.58701,1.58677,1.58691,204.12,1.58725,1.58737,1.5871,1.58723,192.04,False
'2018-10-17T14:58:00',1.58692,1.58702,1.58685,1.58695,157.8,1.58724,1.58733,1.58716,1.58726,139.96,True
'2018-10-17T14:59:00',1.58692,1.58702,1.58671,1.58701,172.92,1.58726,1.58736,1.58702,1.58734,163.15,True
'2018-10-17T15:00:00',1.587,1.58719,1.58683,1.58713,172.71,1.58732,1.58752,1.58714,1.58749,175.65,True
'2018-10-17T15:01:00',1.58711,1.58731,1.58704,1.5873,212.81,1.58745,1.58766,1.58735,1.58763,230.4,True
'2018-10-17T15:02:00',1.58734,1.58741,1.58724,1.58727,162.15,1.58766,1.58781,1.58755,1.58759,158.57,False
'2018-10-17T15:03:00',1.58729,1.58744,1.5872,1.58725,105.95,1.58759,1.58774,1.58751,1.58757,109.33,False
'2018-10-17T15:04:00',1.58727,1.58733,1.58717,1.58727,104.21,1.58757,1.58762,1.5875,1.58757,108.47,False
'2018-10-17T15:05:00',1.5872,1.5873,1.58715,1.58726,125.97,1.58756,1.58762,1.58747,1.58758,132.69,False
'2018-10-17T15:06:00',1.58726,1.58726,1.58714,1.58724,95.95,1.58755,1.58756,1.58744,1.58753,97.93,True
'2018-10-17T15:07:00',1.58724,1.5873,1.58709,1.5871,114.45,1.58754,1.58762,1.58739,1.58739,113.66,False
'2018-10-17T15:08:00',1.58708,1.58723,1.587,1.58707,107.32,1.58738,1.58754,1.58734,1.58739,120.68,False
'2018-10-17T15:09:00',1.58705,1.58707,1.58686,1.58688,136.28,1.58739,1.58739,1.58717,1.58718,148.46,False
'2018-10-17T15:10:00',1.58689,1.58691,1.58682,1.58683,94.33,1.58718,1.58723,1.58712,1.58715,95.73,False
'2018-10-17T15:11:00',1.58685,1.5869,1.58675,1.58687,124.96,1.58715,1.5872,1.58705,1.58715,117.34,True
'2018-10-17T15:12:00',1.58686,1.58693,1.58678,1.58682,70.53,1.58715,1.58723,1.58706,1.58713,64.86,False
'2018-10-17T15:13:00',1.58682,1.58684,1.58644,1.58644,127.35,1.58713,1.58717,1.58679,1.58679,148.93,False
'2018-10-17T15:14:00',1.58646,1.58666,1.58646,1.58648,127.0,1.5868,1.58697,1.58676,1.58678,108.93,False
'2018-10-17T15:15:00',1.58648,1.58655,1.58638,1.58654,114.38,1.5868,1.58686,1.58671,1.58686,110.22,True
'2018-10-17T15:16:00',1.58654,1.58667,1.58649,1.58662,118.15,1.58685,1.58702,1.58678,1.58692,101.7,True
'2018-10-17T15:17:00',1.5866,1.58679,1.58659,1.58677,143.4,1.58692,1.58713,1.58691,1.58707,161.03,True
'2018-10-17T15:18:00',1.58677,1.58693,1.58666,1.58688,203.91,1.58707,1.58721,1.58698,1.58719,229.01,True
'2018-10-17T15:19:00',1.58686,1.5872,1.58638,1.58694,283.97,1.58716,1.58755,1.5867,1.5873,288.51,False
'2018-10-17T15:20:00',1.58693,1.58695,1.58599,1.5861,293.98,1.58732,1.58732,1.58638,1.58646,303.74,False
'2018-10-17T15:21:00',1.58608,1.5869,1.58596,1.58672,309.38,1.58642,1.58728,1.58633,1.58706,296.09,False
'2018-10-17T15:22:00',1.58671,1.58676,1.58645,1.58662,202.64,1.58706,1.5871,1.58679,1.58693,225.74,True
'2018-10-17T15:23:00',1.58661,1.58696,1.58642,1.58696,195.74,1.58694,1.58729,1.58675,1.58728,216.84,True
'2018-10-17T15:24:00',1.58694,1.58747,1.58692,1.58703,287.34,1.58727,1.58786,1.58727,1.58739,299.51,False
'2018-10-17T15:25:00',1.58701,1.58719,1.58695,1.58708,165.82,1.58738,1.58753,1.58729,1.58741,183.45,True
'2018-10-17T15:26:00',1.5871,1.58728,1.587,1.58722,167.51,1.58742,1.58762,1.58733,1.58753,180.9,True
'2018-10-17T15:27:00',1.58721,1.58738,1.58716,1.58724,146.76,1.58753,1.58769,1.58749,1.58755,157.24,False
'2018-10-17T15:28:00',1.58722,1.58735,1.5872,1.58721,127.7,1.58755,1.58765,1.5875,1.5875,128.81,False
'2018-10-17T15:29:00',1.58722,1.58733,1.58718,1.58725,87.72,1.5875,1.58765,1.58749,1.58756,93.93,False
'2018-10-17T15:30:00',1.58722,1.58733,1.58656,1.58669,146.19,1.58756,1.58763,1.58695,1.58705,157.96,False
'2018-10-17T15:31:00',1.58672,1.58707,1.58667,1.58706,180.29,1.58707,1.5874,1.58702,1.58739,183.09,True
'2018-10-17T15:32:00',1.58704,1.5873,1.58691,1.58726,272.3,1.58739,1.58765,1.5873,1.5876,271.67,True
'2018-10-17T15:33:00',1.58727,1.58741,1.58713,1.58726,214.92,1.58763,1.58774,1.58747,1.58759,226.24,True
'2018-10-17T15:34:00',1.58726,1.58747,1.58726,1.58737,214.7,1.58759,1.58781,1.58759,1.58769,204.34,False
'2018-10-17T15:35:00',1.58737,1.58744,1.58728,1.58737,149.61,1.5877,1.58776,1.58761,1.58771,142.75,False
'2018-10-17T15:36:00',1.58739,1.58742,1.58699,1.587,151.23,1.58771,1.58773,1.58735,1.58736,150.39,False
'2018-10-17T15:37:00',1.58699,1.58701,1.58678,1.5868,234.06,1.58732,1.58737,1.58708,1.58708,235.02,False
'2018-10-17T15:38:00',1.58681,1.58688,1.58669,1.58676,172.55,1.58708,1.58723,1.58702,1.58708,159.81,False
'2018-10-17T15:39:00',1.58677,1.58684,1.5867,1.58681,119.97,1.58708,1.58715,1.58701,1.58711,111.1,True
'2018-10-17T15:40:00',1.58677,1.58703,1.58676,1.587,155.81,1.58708,1.58737,1.58705,1.58735,168.04,True
'2018-10-17T15:41:00',1.58699,1.58709,1.5869,1.58709,179.98,1.58734,1.5874,1.5872,1.5873,172.31,False
'2018-10-17T15:42:00',1.58701,1.58705,1.58686,1.58691,119.55,1.5873,1.58736,1.58718,1.58723,116.93,False
'2018-10-17T15:43:00',1.58691,1.58696,1.58673,1.58676,106.08,1.58723,1.58728,1.58701,1.58708,103.57,False
'2018-10-17T15:44:00',1.58676,1.58679,1.58667,1.58672,161.36,1.58708,1.58713,1.58696,1.58703,158.48,False
'2018-10-17T15:45:00',1.58668,1.58673,1.58648,1.58668,174.07,1.58701,1.58703,1.58683,1.58694,172.51,True
'2018-10-17T15:46:00',1.58668,1.58674,1.58654,1.58674,144.12,1.58697,1.58702,1.58679,1.58702,171.25,True
'2018-10-17T15:47:00',1.58674,1.58682,1.58653,1.5866,146.98,1.58695,1.5871,1.58684,1.5869,163.31,True
'2018-10-17T15:48:00',1.5866,1.58683,1.5866,1.58676,146.46,1.58685,1.58714,1.58685,1.58698,163.42,True
'2018-10-17T15:49:00',1.58676,1.58688,1.58653,1.58657,173.84,1.58699,1.58718,1.58686,1.58691,210.9,False
'2018-10-17T15:50:00',1.58663,1.5868,1.58655,1.58661,177.96,1.58693,1.58707,1.58683,1.58693,203.51,False
'2018-10-17T15:51:00',1.58661,1.58674,1.58657,1.58663,150.95,1.58696,1.58707,1.58689,1.58696,171.6,False
'2018-10-17T15:52:00',1.58664,1.58674,1.58651,1.58674,158.43,1.58696,1.58701,1.58684,1.58701,209.35,True
'2018-10-17T15:53:00',1.58674,1.58688,1.58655,1.5868,179.41,1.58702,1.5872,1.58689,1.58709,220.29,False
'2018-10-17T15:54:00',1.58679,1.58688,1.58672,1.58678,161.3,1.58707,1.58718,1.58706,1.5871,164.96,True
'2018-10-17T15:55:00',1.58679,1.58697,1.58677,1.58686,147.85,1.58711,1.58729,1.58709,1.58716,178.12,True
'2018-10-17T15:56:00',1.58687,1.58699,1.58675,1.58679,128.12,1.58717,1.58728,1.58706,1.58709,158.88,False
'2018-10-17T15:57:00',1.58681,1.58693,1.5867,1.58674,141.72,1.5871,1.58723,1.58704,1.58707,159.32,False
'2018-10-17T15:58:00',1.58674,1.58684,1.58663,1.5867,116.87,1.58704,1.58712,1.58695,1.58699,143.76,False
'2018-10-17T15:59:00',1.5867,1.58675,1.58655,1.58674,219.76,1.587,1.58707,1.58686,1.58701,226.78,True
'2018-10-17T16:00:00',1.58671,1.58682,1.58659,1.58675,208.06,1.587,1.58712,1.58687,1.58703,238.38,True
'2018-10-17T16:01:00',1.58675,1.58692,1.58673,1.58682,230.34,1.58706,1.58728,1.58706,1.58714,260.27,True
'2018-10-17T16:02:00',1.58682,1.58701,1.58679,1.58681,121.33,1.5871,1.5873,1.58706,1.58709,143.1,False
'2018-10-17T16:03:00',1.5868,1.58687,1.58643,1.58661,202.41,1.5871,1.58714,1.58685,1.5869,204.44,False
'2018-10-17T16:04:00',1.58661,1.58675,1.58652,1.58661,205.11,1.58695,1.58703,1.58685,1.58694,221.99,False
'2018-10-17T16:05:00',1.58659,1.58666,1.58652,1.58662,133.96,1.58694,1.587,1.58684,1.58689,151.82,True
'2018-10-17T16:06:00',1.58663,1.58684,1.58658,1.58677,171.3,1.58693,1.58717,1.58691,1.58707,181.16,True
'2018-10-17T16:07:00',1.58676,1.58698,1.5867,1.58692,160.98,1.58704,1.58733,1.58699,1.58727,141.68,False
'2018-10-17T16:08:00',1.58693,1.58696,1.58675,1.58681,125.75,1.58727,1.58728,1.58708,1.58713,122.5,False
'2018-10-17T16:09:00',1.58681,1.58682,1.58651,1.58677,185.31,1.58712,1.58716,1.58685,1.58712,198.78,True
'2018-10-17T16:10:00',1.58677,1.58701,1.58669,1.5868,169.61,1.58711,1.58736,1.58701,1.58711,185.65,False
'2018-10-17T16:11:00',1.58679,1.58683,1.58658,1.58677,134.89,1.58711,1.58714,1.58694,1.5871,131.61,True
'2018-10-17T16:12:00',1.58676,1.58685,1.58672,1.58681,154.15,1.58708,1.58716,1.58703,1.58711,131.55,True
'2018-10-17T16:13:00',1.58682,1.58708,1.58677,1.58705,124.97,1.58711,1.58738,1.58707,1.58734,145.01,True
'2018-10-17T16:14:00',1.58702,1.58727,1.58697,1.58727,193.9,1.58729,1.58758,1.58728,1.58758,219.56,True
'2018-10-17T16:15:00',1.58726,1.58737,1.58715,1.58726,196.76,1.58757,1.58771,1.58747,1.58757,210.96,False
'2018-10-17T16:16:00',1.58725,1.58732,1.58701,1.58708,167.22,1.58755,1.58762,1.58735,1.58744,174.27,False
'2018-10-17T16:17:00',1.58708,1.58708,1.58683,1.58704,133.21,1.58744,1.58744,1.58717,1.58735,142.59,True
'2018-10-17T16:18:00',1.58704,1.58712,1.58695,1.587,113.23,1.58735,1.58748,1.58728,1.58732,109.43,False
'2018-10-17T16:19:00',1.587,1.58713,1.58696,1.58712,143.94,1.58731,1.58746,1.58724,1.58746,138.79,True
'2018-10-17T16:20:00',1.58712,1.58715,1.58696,1.58699,139.3,1.58744,1.58749,1.58726,1.58729,135.13,False
'2018-10-17T16:21:00',1.58697,1.58711,1.58692,1.58698,151.34,1.58729,1.58741,1.58723,1.58728,137.06,False
'2018-10-17T16:22:00',1.58697,1.58706,1.58691,1.58696,96.45,1.58728,1.58736,1.5872,1.58727,85.24,False
'2018-10-17T16:23:00',1.58697,1.58698,1.5868,1.58694,149.55,1.58727,1.5873,1.58711,1.58726,131.57,False
'2018-10-17T16:24:00',1.58695,1.58698,1.58672,1.58675,165.53,1.58727,1.5873,1.58703,1.58705,144.71,False
'2018-10-17T16:25:00',1.58678,1.58683,1.58665,1.58681,185.52,1.58707,1.58714,1.587,1.58713,170.44,True
'2018-10-17T16:26:00',1.58687,1.58696,1.58668,1.58668,86.93,1.58713,1.58728,1.58699,1.58699,88.08,False
'2018-10-17T16:27:00',1.58668,1.58681,1.58653,1.58677,142.07,1.587,1.58715,1.58687,1.58711,132.81,True
'2018-10-17T16:28:00',1.58678,1.58682,1.58673,1.5868,139.89,1.58708,1.58715,1.58705,1.5871,120.46,True
'2018-10-17T16:29:00',1.5868,1.58741,1.58679,1.58738,261.57,1.58709,1.58776,1.58707,1.58772,240.36,True
'2018-10-17T16:30:00',1.58737,1.58762,1.58707,1.58717,318.68,1.5877,1.58805,1.58743,1.58754,305.34,False
'2018-10-17T16:31:00',1.58714,1.58726,1.58698,1.58699,220.4,1.5875,1.5876,1.5873,1.58733,208.7,False
'2018-10-17T16:32:00',1.58698,1.58718,1.58694,1.58694,199.68,1.58734,1.58752,1.5873,1.5873,187.78,False
'2018-10-17T16:33:00',1.58694,1.58703,1.58682,1.58683,196.63,1.5873,1.58737,1.58716,1.58719,196.67,False
'2018-10-17T16:34:00',1.58681,1.58692,1.58677,1.58684,174.0,1.58716,1.58725,1.5871,1.58716,163.55,True
'2018-10-17T16:35:00',1.58684,1.58695,1.58675,1.58691,166.95,1.58716,1.58731,1.5871,1.5872,160.86,True
'2018-10-17T16:36:00',1.58692,1.58724,1.58684,1.58715,235.4,1.58723,1.5876,1.58716,1.58751,197.79,False
'2018-10-17T16:37:00',1.58717,1.58724,1.58702,1.58705,194.79,1.58749,1.58757,1.58731,1.58734,174.96,False
'2018-10-17T16:38:00',1.58706,1.58709,1.5869,1.58691,192.21,1.58734,1.58742,1.58724,1.58725,186.74,True
'2018-10-17T16:39:00',1.58693,1.58713,1.58689,1.58703,162.74,1.58725,1.58746,1.58721,1.58738,149.17,True
'2018-10-17T16:40:00',1.58703,1.58723,1.58696,1.58702,181.35,1.58734,1.58758,1.58728,1.58736,194.55,False
'2018-10-17T16:41:00',1.58703,1.58715,1.5869,1.58708,204.35,1.58736,1.58749,1.58723,1.58737,220.96,False
'2018-10-17T16:42:00',1.58708,1.58708,1.58683,1.58692,168.41,1.58734,1.58738,1.58717,1.58722,205.31,False
'2018-10-17T16:43:00',1.58692,1.58706,1.58681,1.58685,187.14,1.58723,1.58738,1.58712,1.58717,213.52,True
'2018-10-17T16:44:00',1.58685,1.58721,1.58683,1.58709,202.9,1.58717,1.58755,1.58716,1.58745,201.96,False
'2018-10-17T16:45:00',1.58709,1.58714,1.58694,1.58696,190.58,1.58745,1.58746,1.58729,1.5873,203.8,False
'2018-10-17T16:46:00',1.58696,1.587,1.5867,1.587,222.41,1.58729,1.58734,1.58705,1.58734,211.93,True
'2018-10-17T16:47:00',1.58698,1.58715,1.5868,1.58688,191.51,1.58732,1.5875,1.58716,1.58722,206.63,False
'2018-10-17T16:48:00',1.58684,1.58693,1.58671,1.58671,172.14,1.5872,1.58726,1.58702,1.58703,172.8,True
'2018-10-17T16:49:00',1.58668,1.5871,1.58659,1.58676,256.67,1.58702,1.58746,1.58693,1.58711,246.37,False
'2018-10-17T16:50:00',1.58676,1.58699,1.58674,1.58675,187.76,1.58712,1.58734,1.58708,1.58713,192.07,False
'2018-10-17T16:51:00',1.58675,1.58685,1.58661,1.58672,181.65,1.58711,1.58714,1.58697,1.587,186.54,False
'2018-10-17T16:52:00',1.5867,1.58682,1.5862,1.58629,274.3,1.587,1.58712,1.58656,1.58665,252.53,False
'2018-10-17T16:53:00',1.58631,1.5864,1.58585,1.58587,279.83,1.58667,1.58677,1.58621,1.58623,267.42,False
'2018-10-17T16:54:00',1.58586,1.58595,1.58572,1.58583,243.74,1.58623,1.58631,1.58606,1.58618,239.03,True
'2018-10-17T16:55:00',1.58583,1.58607,1.58576,1.58607,171.32,1.58614,1.58643,1.58609,1.58643,169.23,True
'2018-10-17T16:56:00',1.58605,1.58613,1.58591,1.5861,186.72,1.58642,1.58649,1.58627,1.58642,190.26,False
'2018-10-17T16:57:00',1.58609,1.5861,1.58564,1.58594,279.11,1.58641,1.58645,1.58598,1.58626,252.51,False
'2018-10-17T16:58:00',1.58594,1.58605,1.58557,1.5857,209.81,1.58623,1.58642,1.58593,1.58607,245.87,False
'2018-10-17T16:59:00',1.5857,1.58596,1.58568,1.58584,293.28,1.58606,1.58621,1.58597,1.58612,327.17,True
'2018-10-17T17:00:00',1.58584,1.58601,1.58571,1.58592,192.35,1.58618,1.58633,1.58603,1.58616,251.05,False
'2018-10-17T17:01:00',1.58589,1.586,1.58561,1.58576,201.45,1.58619,1.58626,1.58598,1.58604,248.44,False
'2018-10-17T17:02:00',1.58576,1.58594,1.5857,1.58572,188.49,1.58606,1.58622,1.586,1.58602,201.39,False
'2018-10-17T17:03:00',1.58574,1.58591,1.58566,1.58569,181.68,1.58606,1.58624,1.586,1.58607,205.75,True
'2018-10-17T17:04:00',1.58572,1.58603,1.58569,1.58603,173.26,1.58607,1.58636,1.58602,1.58632,199.61,True
'2018-10-17T17:05:00',1.586,1.58611,1.58595,1.58605,86.6,1.58631,1.58642,1.58627,1.58635,85.82,False
'2018-10-17T17:06:00',1.58607,1.58607,1.58577,1.58587,145.48,1.58638,1.5864,1.58612,1.58624,156.57,False
'2018-10-17T17:07:00',1.5859,1.58603,1.58578,1.58585,168.08,1.58621,1.58636,1.58609,1.58618,199.65,False
'2018-10-17T17:08:00',1.58584,1.58594,1.5858,1.58588,84.5,1.58615,1.58626,1.58612,1.58618,107.42,True
'2018-10-17T17:09:00',1.58588,1.58594,1.58563,1.58589,136.48,1.58619,1.58627,1.586,1.58623,163.64,False
'2018-10-17T17:10:00',1.58588,1.58589,1.58579,1.58583,78.62,1.58622,1.58622,1.58613,1.58617,100.33,True
'2018-10-17T17:11:00',1.58581,1.58591,1.5858,1.58585,91.6,1.58615,1.58623,1.58612,1.58618,105.8,False
'2018-10-17T17:12:00',1.58585,1.58591,1.58571,1.58586,78.95,1.58617,1.58623,1.58604,1.58619,82.98,True
'2018-10-17T17:13:00',1.58586,1.58603,1.58577,1.58592,145.82,1.58615,1.58636,1.58613,1.58623,167.56,False
'2018-10-17T17:14:00',1.58592,1.58595,1.58553,1.58554,142.11,1.58621,1.58629,1.58591,1.58591,175.27,False
'2018-10-17T17:15:00',1.58555,1.58558,1.58538,1.58544,185.93,1.58591,1.58594,1.58572,1.58574,185.96,True
'2018-10-17T17:16:00',1.58544,1.58583,1.58542,1.58583,149.87,1.58576,1.58618,1.58576,1.58618,130.56,True
'2018-10-17T17:17:00',1.58582,1.58604,1.58572,1.58604,160.41,1.58619,1.58641,1.58612,1.58641,154.45,True
'2018-10-17T17:18:00',1.58605,1.58615,1.5859,1.58612,179.93,1.5864,1.58651,1.58628,1.58639,175.78,True
'2018-10-17T17:19:00',1.58609,1.58629,1.58603,1.58609,172.32,1.58639,1.58667,1.58636,1.58642,183.93,False
'2018-10-17T17:20:00',1.58609,1.58621,1.58606,1.58619,112.45,1.58642,1.58654,1.58639,1.5865,147.81,False
'2018-10-17T17:21:00',1.58616,1.58619,1.58582,1.58609,151.32,1.58648,1.58652,1.58618,1.5864,197.72,True
'2018-10-17T17:22:00',1.58609,1.58624,1.58606,1.5862,157.17,1.58639,1.58658,1.58639,1.58658,188.77,True
'2018-10-17T17:23:00',1.5862,1.58656,1.58608,1.5864,188.1,1.58655,1.5869,1.58644,1.58676,215.39,False
'2018-10-17T17:24:00',1.58646,1.58648,1.58637,1.58639,122.7,1.58676,1.58682,1.58669,1.58672,143.7,True
'2018-10-17T17:25:00',1.5864,1.58652,1.58635,1.58645,122.2,1.58671,1.58684,1.58665,1.58679,115.82,True
'2018-10-17T17:26:00',1.58645,1.58661,1.58642,1.58647,111.83,1.5868,1.58692,1.58677,1.58679,133.91,True
'2018-10-17T17:27:00',1.58647,1.58672,1.58646,1.58668,153.46,1.58679,1.58706,1.58678,1.58705,177.84,True
'2018-10-17T17:28:00',1.58672,1.58677,1.58649,1.58657,154.16,1.58707,1.58712,1.58683,1.58686,218.55,False
'2018-10-17T17:29:00',1.58657,1.58659,1.58636,1.58657,102.24,1.58687,1.58689,1.58672,1.58686,136.98,True
'2018-10-17T17:30:00',1.58657,1.58672,1.58646,1.5867,114.61,1.58689,1.58703,1.58684,1.587,143.3,True
'2018-10-17T17:31:00',1.5867,1.58682,1.58669,1.58671,98.49,1.587,1.58714,1.587,1.58703,142.95,False
'2018-10-17T17:32:00',1.58675,1.58679,1.58663,1.5867,109.61,1.58702,1.58711,1.58694,1.58703,144.5,False
'2018-10-17T17:33:00',1.58673,1.58678,1.58659,1.58661,113.36,1.58705,1.58709,1.58692,1.58694,153.32,False
'2018-10-17T17:34:00',1.58661,1.5867,1.58657,1.58663,96.45,1.58694,1.58703,1.58692,1.58694,130.8,True
'2018-10-17T17:35:00',1.58663,1.58671,1.58653,1.58667,99.59,1.58694,1.58702,1.58684,1.58697,123.16,True
'2018-10-17T17:36:00',1.58667,1.5868,1.58662,1.58665,150.16,1.58697,1.58712,1.58696,1.58696,175.73,False
'2018-10-17T17:37:00',1.58664,1.58674,1.58656,1.58668,142.38,1.58696,1.58706,1.58693,1.58697,150.26,True
'2018-10-17T17:38:00',1.58669,1.58685,1.58663,1.58682,99.36,1.58697,1.58718,1.58694,1.58715,123.79,True
'2018-10-17T17:39:00',1.58683,1.58691,1.58675,1.58676,132.05,1.58715,1.58728,1.58707,1.58707,155.36,False
'2018-10-17T17:40:00',1.58678,1.5868,1.58661,1.5867,102.71,1.58707,1.58716,1.58693,1.58697,125.9,True
'2018-10-17T17:41:00',1.58672,1.58684,1.58664,1.58675,143.94,1.587,1.58714,1.58694,1.58714,135.53,True
'2018-10-17T17:42:00',1.58675,1.58684,1.58667,1.58674,163.99,1.58711,1.58717,1.58701,1.58703,175.38,True
'2018-10-17T17:43:00',1.58675,1.58698,1.58672,1.58684,143.27,1.5871,1.58731,1.58706,1.58715,154.27,False
'2018-10-17T17:44:00',1.58684,1.58687,1.58673,1.58681,137.83,1.58714,1.58721,1.58703,1.58711,142.19,False
'2018-10-17T17:45:00',1.58679,1.5868,1.58662,1.58664,139.52,1.5871,1.58712,1.58692,1.58692,135.87,False
'2018-10-17T17:46:00',1.58662,1.5867,1.58658,1.58666,128.63,1.58692,1.58701,1.58686,1.58695,118.18,True
'2018-10-17T17:47:00',1.58661,1.58697,1.58656,1.58685,203.93,1.58693,1.58731,1.58692,1.58724,220.3,True
'2018-10-17T17:48:00',1.58685,1.58698,1.58681,1.5869,119.55,1.58722,1.58734,1.58716,1.58721,146.11,False
'2018-10-17T17:49:00',1.5869,1.58697,1.58683,1.58687,120.88,1.58721,1.5873,1.58712,1.58719,108.97,False
'2018-10-17T17:50:00',1.58687,1.58697,1.58659,1.58661,161.12,1.58719,1.5873,1.58692,1.58698,191.43,False
'2018-10-17T17:51:00',1.58665,1.58665,1.58632,1.58646,129.81,1.58696,1.58697,1.58669,1.58683,172.32,False
'2018-10-17T17:52:00',1.58646,1.58649,1.58631,1.58643,125.42,1.58682,1.58683,1.5867,1.58673,161.7,True
'2018-10-17T17:53:00',1.58646,1.58651,1.58635,1.58639,104.22,1.58676,1.58683,1.58669,1.58677,142.81,False
'2018-10-17T17:54:00',1.58637,1.58648,1.5863,1.58633,76.11,1.58676,1.58678,1.58664,1.58665,102.79,False
'2018-10-17T17:55:00',1.58633,1.58646,1.58619,1.58641,126.32,1.58665,1.58678,1.58653,1.58676,170.0,True
'2018-10-17T17:56:00',1.58644,1.58658,1.58638,1.58658,85.6,1.58674,1.58689,1.58668,1.58686,130.12,True
'2018-10-17T17:57:00',1.58659,1.5866,1.58641,1.58644,99.74,1.5869,1.58691,1.58677,1.58681,149.33,True
'2018-10-17T17:58:00',1.58646,1.58668,1.58638,1.58654,110.59,1.58676,1.58697,1.58674,1.58685,140.09,False
'2018-10-17T17:59:00',1.58655,1.58659,1.58651,1.58652,103.98,1.58684,1.58692,1.58682,1.58683,136.44,False
'2018-10-17T18:00:00',1.58653,1.58653,1.58626,1.5863,150.34,1.58684,1.58685,1.58663,1.58669,194.94,False
'2018-10-17T18:01:00',1.58631,1.58636,1.5862,1.58628,144.64,1.58668,1.58671,1.58659,1.58667,193.89,False
'2018-10-17T18:02:00',1.58629,1.58629,1.58615,1.58624,82.55,1.58666,1.58666,1.58653,1.58658,106.81,False
'2018-10-17T18:03:00',1.58622,1.58628,1.58617,1.58623,146.02,1.58659,1.58663,1.58652,1.58657,171.23,True
'2018-10-17T18:04:00',1.58623,1.58645,1.58623,1.58638,149.03,1.58659,1.58681,1.58659,1.58675,177.88,False
'2018-10-17T18:05:00',1.5864,1.58642,1.5863,1.58635,123.03,1.58674,1.58677,1.58665,1.58672,150.53,True
'2018-10-17T18:06:00',1.58633,1.58642,1.58631,1.58638,119.96,1.58671,1.58678,1.58667,1.58675,138.45,True
'2018-10-17T18:07:00',1.58638,1.58646,1.5863,1.58638,115.68,1.58676,1.58682,1.58667,1.58677,134.97,False
'2018-10-17T18:08:00',1.5864,1.58646,1.58632,1.58632,116.54,1.58678,1.58682,1.58668,1.58668,147.03,False
'2018-10-17T18:09:00',1.58629,1.58638,1.58622,1.58629,142.02,1.58669,1.58675,1.58658,1.58662,167.09,True
'2018-10-17T18:10:00',1.5863,1.58648,1.58623,1.58645,101.98,1.58663,1.58686,1.5866,1.58686,106.76,True
'2018-10-17T18:11:00',1.5865,1.58652,1.58629,1.58633,87.54,1.58685,1.58687,1.58663,1.58668,105.31,False
'2018-10-17T18:12:00',1.58631,1.58632,1.58619,1.5862,135.56,1.58665,1.58669,1.58654,1.58654,158.88,False
'2018-10-17T18:13:00',1.58621,1.58621,1.58603,1.5861,108.56,1.58654,1.58657,1.58639,1.58645,115.6,False
'2018-10-17T18:14:00',1.58607,1.58619,1.58607,1.58614,91.97,1.58645,1.58653,1.58645,1.58652,92.3,True
'2018-10-17T18:15:00',1.58615,1.58622,1.58612,1.58612,79.95,1.58651,1.58658,1.58648,1.58649,92.99,False
'2018-10-17T18:16:00',1.58612,1.5862,1.58606,1.58606,102.44,1.58649,1.58655,1.58643,1.58643,110.83,False
'2018-10-17T18:17:00',1.58607,1.58611,1.58601,1.58603,79.21,1.58643,1.58649,1.58639,1.58645,89.45,False
'2018-10-17T18:18:00',1.58605,1.58609,1.58589,1.5859,113.45,1.58645,1.58647,1.58627,1.58627,134.76,False
'2018-10-17T18:19:00',1.5859,1.58598,1.58584,1.58592,76.96,1.58625,1.58635,1.58623,1.58627,88.59,False
'2018-10-17T18:20:00',1.58592,1.58592,1.58571,1.58581,129.04,1.58626,1.58626,1.58609,1.58622,140.5,False
'2018-10-17T18:21:00',1.58585,1.58589,1.58566,1.58575,106.3,1.58622,1.58626,1.58606,1.58613,121.23,False
'2018-10-17T18:22:00',1.58577,1.58583,1.58574,1.58576,77.7,1.58615,1.58619,1.58611,1.58613,114.2,True
'2018-10-17T18:23:00',1.58576,1.58584,1.58574,1.58575,76.22,1.58611,1.5862,1.58611,1.58611,98.17,False
'2018-10-17T18:24:00',1.58575,1.58576,1.58564,1.58574,84.84,1.58611,1.58615,1.58604,1.58609,102.15,True
'2018-10-17T18:25:00',1.58573,1.58589,1.5857,1.58584,132.66,1.58612,1.58627,1.58607,1.58623,155.5,True
'2018-10-17T18:26:00',1.58583,1.5859,1.58574,1.58582,90.05,1.58623,1.58626,1.58609,1.58616,107.02,False
'2018-10-17T18:27:00',1.58581,1.58588,1.58534,1.58543,134.43,1.58617,1.58626,1.58575,1.58582,173.1,False
'2018-10-17T18:28:00',1.58546,1.58546,1.58525,1.58536,119.1,1.58586,1.58586,1.58563,1.58574,131.25,False
'2018-10-17T18:29:00',1.58536,1.58544,1.58525,1.58542,154.23,1.58573,1.58581,1.58562,1.58579,176.74,True
'2018-10-17T18:30:00',1.58542,1.58559,1.58542,1.58546,123.58,1.5858,1.58599,1.58577,1.58581,175.89,True
'2018-10-17T18:31:00',1.58546,1.58572,1.58542,1.58562,122.55,1.5858,1.58611,1.5858,1.586,186.13,True
'2018-10-17T18:32:00',1.58561,1.58581,1.58556,1.5857,106.8,1.58601,1.58616,1.58595,1.58608,158.1,True
'2018-10-17T18:33:00',1.58571,1.58592,1.58571,1.5859,116.28,1.58609,1.58629,1.58609,1.58629,141.82,True
'2018-10-17T18:34:00',1.58588,1.58601,1.58579,1.5858,107.39,1.58628,1.58638,1.58616,1.58619,122.97,False
'2018-10-17T18:35:00',1.58582,1.58582,1.58563,1.58572,101.91,1.58619,1.58619,1.58601,1.58609,106.5,False
'2018-10-17T18:36:00',1.58571,1.5858,1.58571,1.58579,75.59,1.58609,1.58616,1.58607,1.58615,79.03,True
'2018-10-17T18:37:00',1.58574,1.58585,1.58574,1.5858,92.68,1.58616,1.58622,1.5861,1.58617,89.27,True
'2018-10-17T18:38:00',1.58579,1.58589,1.58567,1.58567,90.24,1.58617,1.58623,1.58606,1.58606,97.24,False
'2018-10-17T18:39:00',1.58567,1.58588,1.58567,1.58583,119.26,1.58606,1.58625,1.58605,1.58623,136.63,True
'2018-10-17T18:40:00',1.58584,1.58594,1.58577,1.58581,151.94,1.58622,1.58632,1.58614,1.58617,174.93,True
'2018-10-17T18:41:00',1.58582,1.586,1.58575,1.58597,107.7,1.58617,1.58638,1.58612,1.58635,153.58,False
'2018-10-17T18:42:00',1.58594,1.58597,1.58559,1.58559,151.91,1.58635,1.58635,1.58599,1.58599,185.17,False
'2018-10-17T18:43:00',1.58559,1.58563,1.58549,1.58556,120.49,1.58599,1.58599,1.58583,1.58595,144.98,False
'2018-10-17T18:44:00',1.58559,1.58559,1.58546,1.5855,110.08,1.58594,1.58594,1.58578,1.58586,120.98,True
'2018-10-17T18:45:00',1.58552,1.58568,1.58549,1.58563,155.8,1.58589,1.58605,1.58587,1.58598,140.0,True
'2018-10-17T18:46:00',1.58562,1.58595,1.58561,1.58587,141.4,1.58599,1.5863,1.58596,1.58623,128.71,False
'2018-10-17T18:47:00',1.58588,1.58593,1.58582,1.58585,107.42,1.58624,1.58627,1.58618,1.58622,112.89,True
'2018-10-17T18:48:00',1.58585,1.58618,1.58585,1.58615,118.42,1.58622,1.58654,1.58622,1.58651,125.64,True
'2018-10-17T18:49:00',1.58617,1.58639,1.58615,1.58639,123.19,1.58653,1.58674,1.58651,1.58672,136.93,True
'2018-10-17T18:50:00',1.58638,1.58653,1.58633,1.5864,133.67,1.58672,1.58687,1.58672,1.58678,144.22,False
'2018-10-17T18:51:00',1.58641,1.58647,1.58625,1.58631,113.94,1.58678,1.58682,1.58664,1.58667,127.65,False
'2018-10-17T18:52:00',1.5863,1.5863,1.58608,1.5861,98.18,1.58665,1.58665,1.58647,1.58647,128.24,False
'2018-10-17T18:53:00',1.58608,1.58624,1.58608,1.58611,122.21,1.58647,1.58659,1.58644,1.58647,129.84,True
'2018-10-17T18:54:00',1.58614,1.58625,1.5861,1.58619,117.99,1.58644,1.58658,1.58644,1.58657,103.94,True
'2018-10-17T18:55:00',1.5862,1.5864,1.58616,1.58634,149.65,1.58655,1.58674,1.58654,1.58666,169.33,False
'2018-10-17T18:56:00',1.58633,1.58635,1.58607,1.58609,130.58,1.58665,1.58673,1.58648,1.58648,156.84,False
'2018-10-17T18:57:00',1.58609,1.58612,1.58593,1.58602,166.52,1.58649,1.58651,1.58632,1.58639,221.24,False
'2018-10-17T18:58:00',1.58602,1.5861,1.5857,1.58575,181.28,1.58638,1.58648,1.58609,1.58613,211.83,False
'2018-10-17T18:59:00',1.58573,1.58582,1.58557,1.58562,175.68,1.58614,1.58618,1.58594,1.58596,194.91,False
'2018-10-17T19:00:00',1.58565,1.58565,1.58534,1.58544,161.19,1.58596,1.58599,1.58574,1.58578,208.82,False
'2018-10-17T19:01:00',1.58543,1.58551,1.58535,1.58536,127.69,1.58581,1.58589,1.58571,1.58574,138.08,False
'2018-10-17T19:02:00',1.58536,1.58536,1.58495,1.58521,218.8,1.58575,1.58575,1.58533,1.58561,261.62,False
'2018-10-17T19:03:00',1.5852,1.58523,1.58494,1.58502,147.73,1.58559,1.58561,1.58531,1.58542,176.25,False
'2018-10-17T19:04:00',1.58505,1.58508,1.58488,1.58505,127.19,1.58542,1.58546,1.58526,1.58542,142.46,True
'2018-10-17T19:05:00',1.58506,1.58508,1.58485,1.58487,190.48,1.58542,1.58548,1.58526,1.58527,190.42,False
'2018-10-17T19:06:00',1.58485,1.58493,1.5846,1.58471,166.34,1.58526,1.58535,1.58501,1.58513,181.04,False
'2018-10-17T19:07:00',1.58471,1.58474,1.58447,1.58464,195.74,1.58513,1.58513,1.58485,1.58502,220.94,False
'2018-10-17T19:08:00',1.58466,1.58469,1.58459,1.58465,145.3,1.58501,1.58509,1.58498,1.58503,143.61,True
'2018-10-17T19:09:00',1.58465,1.58482,1.58458,1.58481,105.27,1.58501,1.5852,1.58498,1.5852,101.6,True
'2018-10-17T19:10:00',1.58482,1.58483,1.58458,1.5847,99.91,1.58519,1.58521,1.58497,1.58509,96.55,False
'2018-10-17T19:11:00',1.58471,1.5848,1.58469,1.58477,68.35,1.58509,1.58516,1.58508,1.58516,68.92,True
'2018-10-17T19:12:00',1.58481,1.58487,1.58474,1.5848,102.71,1.58515,1.58526,1.58513,1.58518,110.09,False
'2018-10-17T19:13:00',1.58477,1.58486,1.58472,1.5848,152.29,1.58517,1.5852,1.58509,1.58512,170.94,False
'2018-10-17T19:14:00',1.58477,1.58484,1.58471,1.58481,111.21,1.58513,1.58521,1.58506,1.5852,116.57,True
'2018-10-17T19:15:00',1.58483,1.58497,1.58477,1.58497,135.68,1.58519,1.58533,1.58513,1.58527,145.44,True
'2018-10-17T19:16:00',1.58497,1.58498,1.58486,1.58495,127.09,1.58528,1.58537,1.58524,1.58527,111.61,False
'2018-10-17T19:17:00',1.58489,1.58493,1.58481,1.58489,108.89,1.58527,1.5853,1.5852,1.58528,101.62,True
'2018-10-17T19:18:00',1.58489,1.58494,1.58478,1.58481,78.28,1.58525,1.5853,1.58516,1.58517,81.0,False
'2018-10-17T19:19:00',1.58481,1.58486,1.58472,1.58475,78.95,1.58518,1.5852,1.58509,1.58514,80.12,True
'2018-10-17T19:20:00',1.58477,1.5849,1.58473,1.5849,97.37,1.58509,1.58527,1.58508,1.58524,104.95,True
'2018-10-17T19:21:00',1.5849,1.58493,1.58484,1.58491,134.13,1.58522,1.58533,1.5852,1.58533,128.74,True
'2018-10-17T19:22:00',1.58491,1.58494,1.58482,1.58488,116.64,1.58531,1.58534,1.5852,1.58527,112.36,False
'2018-10-17T19:23:00',1.58488,1.58488,1.58468,1.58485,105.83,1.58524,1.58528,1.58506,1.5852,92.61,True
'2018-10-17T19:24:00',1.58485,1.58492,1.58471,1.58472,104.92,1.58523,1.58532,1.58511,1.58511,107.94,False
'2018-10-17T19:25:00',1.58474,1.58478,1.58466,1.58475,121.25,1.58512,1.58519,1.58504,1.58514,119.22,True
'2018-10-17T19:26:00',1.58475,1.5849,1.58472,1.58486,86.39,1.58512,1.58527,1.58512,1.58522,86.09,True
'2018-10-17T19:27:00',1.58486,1.58495,1.58483,1.58493,97.53,1.58523,1.5853,1.5852,1.58529,92.86,True
'2018-10-17T19:28:00',1.58492,1.58498,1.58484,1.58495,101.19,1.58527,1.58535,1.58523,1.58532,111.21,True
'2018-10-17T19:29:00',1.58495,1.58501,1.58477,1.58478,121.82,1.58533,1.58537,1.58518,1.58518,125.94,False
'2018-10-17T19:30:00',1.58483,1.58495,1.5847,1.58495,155.41,1.58518,1.58533,1.58509,1.58532,153.35,True
'2018-10-17T19:31:00',1.58495,1.58495,1.58482,1.58483,90.38,1.58531,1.58534,1.58519,1.58521,91.98,False
'2018-10-17T19:32:00',1.58482,1.58492,1.58477,1.58489,159.2,1.58521,1.58531,1.58516,1.58525,145.93,True
'2018-10-17T19:33:00',1.58489,1.58492,1.58483,1.58488,95.68,1.58526,1.58532,1.58522,1.5853,83.24,True
'2018-10-17T19:34:00',1.58487,1.58504,1.58487,1.58496,143.64,1.58529,1.58539,1.58526,1.58532,117.96,False
'2018-10-17T19:35:00',1.58499,1.58503,1.58489,1.58497,111.56,1.58538,1.58541,1.5853,1.58536,96.93,False
'2018-10-17T19:36:00',1.58497,1.58501,1.58488,1.58495,59.92,1.58535,1.58541,1.5853,1.58534,67.31,False
'2018-10-17T19:37:00',1.58495,1.58502,1.58484,1.5849,101.26,1.58534,1.58535,1.58525,1.58528,101.62,False
'2018-10-17T19:38:00',1.5849,1.5849,1.58479,1.58485,67.08,1.58527,1.58529,1.58518,1.58522,72.3,False
'2018-10-17T19:39:00',1.58482,1.58487,1.58473,1.58478,87.67,1.58521,1.5853,1.58512,1.58516,70.6,True
'2018-10-17T19:40:00',1.58478,1.58494,1.58476,1.58494,124.65,1.58516,1.58539,1.58514,1.58534,91.44,True
'2018-10-17T19:41:00',1.58494,1.58496,1.58484,1.58484,64.27,1.58534,1.58537,1.58524,1.58528,53.72,False
'2018-10-17T19:42:00',1.58489,1.58495,1.58481,1.58492,77.51,1.58528,1.58537,1.58524,1.58529,55.6,True
'2018-10-17T19:43:00',1.58492,1.58503,1.58486,1.58489,122.11,1.58529,1.58543,1.58529,1.5853,91.35,False
'2018-10-17T19:44:00',1.58489,1.58497,1.58478,1.5848,123.6,1.5853,1.58538,1.58523,1.58523,91.41,False
'2018-10-17T19:45:00',1.58479,1.58487,1.58453,1.58453,146.6,1.58523,1.58524,1.58497,1.58498,130.34,False
'2018-10-17T19:46:00',1.58453,1.58477,1.58442,1.58473,211.52,1.58497,1.58518,1.58484,1.58518,176.39,False
'2018-10-17T19:47:00',1.58471,1.58473,1.5845,1.5846,138.05,1.58516,1.58519,1.58492,1.58501,126.77,False
'2018-10-17T19:48:00',1.5846,1.58467,1.58444,1.58461,130.19,1.58501,1.58507,1.58485,1.58505,137.7,True
'2018-10-17T19:49:00',1.58459,1.58475,1.5845,1.58467,128.13,1.58503,1.58515,1.5849,1.58509,116.41,False
'2018-10-17T19:50:00',1.58466,1.58468,1.58444,1.58454,149.45,1.58508,1.58509,1.58485,1.58495,135.11,False
'2018-10-17T19:51:00',1.58454,1.5846,1.58451,1.58455,103.71,1.58495,1.585,1.58492,1.58495,85.94,False
'2018-10-17T19:52:00',1.58458,1.58461,1.58444,1.58448,109.08,1.58496,1.58498,1.58486,1.58487,93.53,False
'2018-10-17T19:53:00',1.5845,1.58454,1.58443,1.58452,105.73,1.58487,1.58493,1.58483,1.58493,105.59,True
'2018-10-17T19:54:00',1.58452,1.58464,1.58443,1.58464,127.34,1.58493,1.58507,1.58484,1.58507,115.53,False
'2018-10-17T19:55:00',1.58464,1.58464,1.58439,1.58449,177.36,1.58507,1.58507,1.58478,1.5849,190.75,False
'2018-10-17T19:56:00',1.58449,1.58454,1.58438,1.58447,79.78,1.5849,1.58494,1.58477,1.58485,76.21,False
'2018-10-17T19:57:00',1.58447,1.58447,1.5841,1.58411,87.0,1.58486,1.58487,1.58453,1.58454,80.05,False
'2018-10-17T19:58:00',1.58412,1.58435,1.58412,1.58432,89.87,1.58453,1.58477,1.58453,1.5847,74.45,True
'2018-10-17T19:59:00',1.58433,1.58464,1.58417,1.58449,165.79,1.58472,1.58513,1.58471,1.58494,194.11,True
'2018-10-17T20:00:00',1.58434,1.5848,1.58391,1.58434,321.16,1.5851,1.58528,1.58444,1.58474,291.31,False
'2018-10-17T20:01:00',1.58436,1.58464,1.58435,1.58448,112.55,1.58477,1.58506,1.58477,1.58487,124.94,False
'2018-10-17T20:02:00',1.58448,1.58448,1.58398,1.58413,253.0,1.58487,1.58487,1.58444,1.58454,207.57,False
'2018-10-17T20:03:00',1.58413,1.58447,1.5841,1.58446,217.96,1.58453,1.58487,1.5845,1.58485,249.6,True
'2018-10-17T20:04:00',1.58449,1.58472,1.58443,1.58468,244.6,1.58487,1.58514,1.58486,1.58507,201.79,True
'2018-10-17T20:05:00',1.58468,1.58492,1.58468,1.58484,251.9,1.58507,1.58533,1.58506,1.58522,201.7,True
'2018-10-17T20:06:00',1.58491,1.58495,1.58471,1.58479,197.34,1.58522,1.58528,1.58511,1.58514,192.97,True
'2018-10-17T20:07:00',1.58478,1.58503,1.5847,1.58477,262.35,1.58513,1.58539,1.58512,1.58517,241.03,False
'2018-10-17T20:08:00',1.58477,1.58484,1.58454,1.58456,225.26,1.58516,1.58523,1.58493,1.58497,205.98,False
'2018-10-17T20:09:00',1.58459,1.58459,1.58407,1.58425,260.91,1.58498,1.58498,1.5845,1.5847,225.99,False
'2018-10-17T20:10:00',1.58427,1.58436,1.58415,1.58419,139.59,1.58469,1.58475,1.58454,1.58462,136.62,False
'2018-10-17T20:11:00',1.58419,1.58427,1.58409,1.58427,197.12,1.58458,1.58468,1.58448,1.58465,164.29,True
'2018-10-17T20:12:00',1.58426,1.58438,1.5842,1.58433,107.54,1.58466,1.58475,1.58459,1.58469,125.0,True
'2018-10-17T20:13:00',1.58433,1.58453,1.58433,1.58452,134.84,1.58468,1.58495,1.58468,1.58491,155.41,False
'2018-10-17T20:14:00',1.58451,1.58454,1.58429,1.58439,129.29,1.58493,1.58493,1.58468,1.58477,147.1,True
'2018-10-17T20:15:00',1.58441,1.5846,1.58438,1.58454,165.91,1.58478,1.58501,1.58475,1.58495,161.22,True
'2018-10-17T20:16:00',1.58455,1.58462,1.58451,1.58461,138.09,1.58497,1.58501,1.5849,1.58499,138.81,False
'2018-10-17T20:17:00',1.58461,1.58461,1.58437,1.58442,149.28,1.58495,1.58497,1.58477,1.58482,174.14,False
'2018-10-17T20:18:00',1.58442,1.58459,1.58442,1.58453,144.73,1.58484,1.58499,1.58482,1.58489,138.98,False
'2018-10-17T20:19:00',1.58453,1.58457,1.58439,1.58443,145.29,1.5849,1.58496,1.58479,1.5848,178.03,False
'2018-10-17T20:20:00',1.58445,1.58445,1.58412,1.58412,180.06,1.58481,1.58482,1.58454,1.58455,186.48,False
'2018-10-17T20:21:00',1.58412,1.58426,1.58407,1.58415,136.81,1.58455,1.58462,1.58448,1.58452,179.01,True
'2018-10-17T20:22:00',1.58416,1.58438,1.58415,1.58416,131.62,1.58452,1.58474,1.58452,1.58455,154.71,False
'2018-10-17T20:23:00',1.58417,1.58422,1.58401,1.58419,162.53,1.58454,1.58461,1.58438,1.58461,172.25,True
'2018-10-17T20:24:00',1.58419,1.58449,1.58407,1.58429,187.96,1.58458,1.58489,1.58449,1.58473,227.08,True
'2018-10-17T20:25:00',1.58427,1.58497,1.58423,1.58487,221.51,1.58469,1.58539,1.58463,1.58531,225.19,True
'2018-10-17T20:26:00',1.58486,1.58512,1.58448,1.58498,257.58,1.5853,1.5856,1.58493,1.58542,278.03,False
'2018-10-17T20:27:00',1.58498,1.58509,1.58469,1.58482,181.83,1.58542,1.58552,1.58514,1.58528,188.8,True
'2018-10-17T20:28:00',1.58482,1.58522,1.58474,1.58506,206.2,1.58528,1.58566,1.58518,1.58547,212.02,False
'2018-10-17T20:29:00',1.58505,1.58508,1.58473,1.58486,193.32,1.58551,1.58551,1.58518,1.58525,195.37,False
'2018-10-17T20:30:00',1.58485,1.58488,1.5845,1.58461,239.16,1.58525,1.58528,1.58491,1.58508,249.38,False
'2018-10-17T20:31:00',1.58462,1.58476,1.58459,1.58468,198.73,1.58508,1.5852,1.58502,1.58504,222.24,False
'2018-10-17T20:32:00',1.58466,1.58476,1.58459,1.58471,151.78,1.58504,1.58515,1.58495,1.58514,149.89,True
'2018-10-17T20:33:00',1.58472,1.58485,1.58471,1.58476,97.86,1.58513,1.58523,1.5851,1.58513,89.02,False
'2018-10-17T20:34:00',1.58475,1.58476,1.58454,1.58457,115.12,1.58513,1.58515,1.58494,1.58496,122.17,False
'2018-10-17T20:35:00',1.58455,1.58462,1.58449,1.58454,98.72,1.58494,1.58501,1.58493,1.58494,98.7,False
'2018-10-17T20:36:00',1.58453,1.58455,1.58442,1.58445,146.95,1.58492,1.58497,1.5848,1.58485,107.32,True
'2018-10-17T20:37:00',1.58448,1.5846,1.58437,1.58454,102.91,1.58485,1.58501,1.58479,1.5849,90.64,False
'2018-10-17T20:38:00',1.58452,1.58456,1.5844,1.58446,110.61,1.5849,1.58494,1.58477,1.58485,98.15,True
'2018-10-17T20:39:00',1.58451,1.58458,1.58444,1.58448,90.81,1.58485,1.58497,1.5848,1.58487,87.89,True
'2018-10-17T20:40:00',1.58449,1.5846,1.58421,1.58436,150.03,1.58487,1.58499,1.58461,1.58478,142.78,True
'2018-10-17T20:41:00',1.58436,1.5846,1.58433,1.58456,106.15,1.58476,1.58504,1.58475,1.58501,112.57,True
'2018-10-17T20:42:00',1.58456,1.58467,1.58456,1.58462,100.15,1.58501,1.58509,1.58495,1.58503,118.68,False
'2018-10-17T20:43:00',1.58462,1.58462,1.58447,1.58455,79.54,1.58503,1.58503,1.58487,1.58495,65.14,False
'2018-10-17T20:44:00',1.58456,1.5846,1.58448,1.58454,81.84,1.58495,1.58502,1.58488,1.58495,87.5,False
'2018-10-17T20:45:00',1.58454,1.58454,1.58445,1.5845,52.17,1.58495,1.58495,1.58487,1.58487,53.45,False
'2018-10-17T20:46:00',1.58449,1.58452,1.58432,1.58436,106.61,1.58487,1.58494,1.58472,1.58475,94.75,False
'2018-10-17T20:47:00',1.58436,1.58442,1.58427,1.58434,92.14,1.58475,1.5848,1.58469,1.58475,110.5,False
'2018-10-17T20:48:00',1.58434,1.58439,1.5843,1.58435,63.42,1.58475,1.58479,1.58468,1.58474,74.06,False
'2018-10-17T20:49:00',1.58435,1.58436,1.58427,1.58431,108.32,1.58474,1.58475,1.58468,1.58469,119.52,False
'2018-10-17T20:50:00',1.58431,1.58431,1.58414,1.58414,79.99,1.58469,1.58471,1.58451,1.58451,77.55,False
'2018-10-17T20:51:00',1.58415,1.58419,1.58409,1.58419,86.41,1.58451,1.58459,1.5845,1.58456,69.35,True
'2018-10-17T20:52:00',1.58418,1.5842,1.58414,1.58418,52.69,1.58456,1.58457,1.58452,1.58455,35.47,True
'2018-10-17T20:53:00',1.58421,1.58429,1.58402,1.58407,139.88,1.58457,1.58468,1.58446,1.5845,138.14,False
'2018-10-17T20:54:00',1.58404,1.5841,1.58396,1.58396,134.7,1.5845,1.58454,1.58437,1.5844,126.25,False
'2018-10-17T20:55:00',1.58399,1.58409,1.58391,1.58405,114.05,1.58437,1.58446,1.58429,1.58443,97.69,True
'2018-10-17T20:56:00',1.58404,1.58414,1.58403,1.5841,111.56,1.58443,1.58454,1.58443,1.58447,118.87,False
'2018-10-17T20:57:00',1.58409,1.58414,1.58393,1.58398,158.37,1.58447,1.58453,1.5843,1.58439,148.69,False
'2018-10-17T20:58:00',1.58399,1.58401,1.58387,1.58389,157.26,1.58439,1.58442,1.58424,1.58427,136.39,False
'2018-10-17T20:59:00',1.58391,1.58396,1.58377,1.58378,185.58,1.58427,1.58436,1.58414,1.58417,169.15,False
'2018-10-17T21:00:00',1.58381,1.58389,1.58375,1.58383,191.63,1.58419,1.58428,1.58415,1.5842,198.8,False
'2018-10-17T21:01:00',1.58383,1.58385,1.58374,1.58379,159.08,1.58418,1.58421,1.58412,1.58416,181.12,True
'2018-10-17T21:02:00',1.58378,1.58399,1.58377,1.58392,150.71,1.58416,1.5844,1.58416,1.5843,144.34,False
'2018-10-17T21:03:00',1.58391,1.58392,1.58365,1.58367,89.81,1.5843,1.5843,1.58405,1.58405,103.19,False
'2018-10-17T21:04:00',1.58366,1.58371,1.58352,1.58358,177.9,1.58407,1.5841,1.58397,1.58401,174.22,True
'2018-10-17T21:05:00',1.58361,1.58373,1.5836,1.58361,154.29,1.58402,1.58417,1.584,1.58405,140.6,False
'2018-10-17T21:06:00',1.58366,1.58369,1.5835,1.58359,110.26,1.58409,1.58413,1.58391,1.58397,91.84,False
'2018-10-17T21:07:00',1.58355,1.58361,1.58352,1.5836,33.97,1.58396,1.58402,1.58393,1.58399,31.93,False
'2018-10-17T21:08:00',1.5836,1.5836,1.58344,1.5835,71.08,1.58399,1.58399,1.58386,1.58386,92.87,False
'2018-10-17T21:09:00',1.5835,1.58354,1.58337,1.58348,87.74,1.58387,1.58393,1.58373,1.58385,118.98,True
'2018-10-17T21:10:00',1.58348,1.58383,1.58345,1.58376,109.69,1.58384,1.58424,1.58384,1.58418,138.64,True
'2018-10-17T21:11:00',1.58378,1.58393,1.58373,1.5839,84.53,1.58418,1.58431,1.58415,1.58428,82.73,True
'2018-10-17T21:12:00',1.58391,1.5841,1.58391,1.58406,79.43,1.58429,1.58451,1.58428,1.58447,80.5,False
'2018-10-17T21:13:00',1.58406,1.58407,1.58397,1.58399,47.12,1.58448,1.5845,1.58436,1.58437,57.91,False
'2018-10-17T21:14:00',1.58397,1.58397,1.58389,1.5839,8.37,1.58436,1.58436,1.58426,1.58429,8.0,True
'2018-10-17T21:15:00',1.58391,1.5842,1.5839,1.58417,106.56,1.58439,1.58462,1.58431,1.58462,103.01,True
'2018-10-17T21:16:00',1.58419,1.58436,1.58415,1.58427,99.4,1.58462,1.58476,1.58454,1.5847,107.81,True
'2018-10-17T21:17:00',1.58427,1.58447,1.58417,1.58439,109.51,1.5847,1.58491,1.5846,1.58483,131.14,False
'2018-10-17T21:18:00',1.58439,1.5844,1.58417,1.58419,103.9,1.58482,1.58483,1.58457,1.58459,111.99,False
'2018-10-17T21:19:00',1.58419,1.58425,1.58416,1.58419,83.7,1.58458,1.58464,1.58456,1.58459,83.24,False
'2018-10-17T21:20:00',1.58419,1.58422,1.58412,1.58415,42.0,1.58458,1.5846,1.5845,1.58451,53.73,False
'2018-10-17T21:21:00',1.58416,1.58418,1.58406,1.58409,102.35,1.58451,1.58455,1.58443,1.58449,82.59,False
'2018-10-17T21:22:00',1.58409,1.58414,1.58403,1.58407,103.26,1.58449,1.58456,1.58439,1.58441,92.73,False
'2018-10-17T21:23:00',1.58406,1.58409,1.584,1.58408,39.83,1.58441,1.58451,1.58438,1.58443,35.11,False
'2018-10-17T21:24:00',1.58407,1.58407,1.5839,1.58392,109.91,1.58449,1.58449,1.58428,1.58433,82.6,False
'2018-10-17T21:25:00',1.58394,1.58397,1.58383,1.58386,167.62,1.58432,1.58439,1.58424,1.58424,126.41,True
'2018-10-17T21:26:00',1.58386,1.58399,1.58386,1.58398,163.03,1.58434,1.58443,1.58423,1.58437,109.47,True
'2018-10-17T21:27:00',1.584,1.58408,1.58397,1.58405,126.16,1.58437,1.58449,1.58432,1.58442,86.71,True
'2018-10-17T21:28:00',1.58405,1.5841,1.58399,1.58403,121.34,1.58442,1.58451,1.5844,1.5844,101.54,False
'2018-10-17T21:29:00',1.58403,1.58408,1.58386,1.58393,144.61,1.58446,1.58446,1.58426,1.58433,121.46,True
'2018-10-17T21:30:00',1.58394,1.58411,1.58394,1.58403,160.74,1.58441,1.58451,1.58433,1.58442,118.81,True
'2018-10-17T21:31:00',1.58404,1.58411,1.58399,1.58402,159.07,1.58441,1.58452,1.58439,1.58442,110.99,True
'2018-10-17T21:32:00',1.58402,1.58419,1.58401,1.58419,147.78,1.58441,1.58455,1.5844,1.58455,94.87,True
'2018-10-17T21:33:00',1.5842,1.58423,1.58412,1.58417,175.45,1.58455,1.58464,1.58449,1.58455,118.83,True
'2018-10-17T21:34:00',1.58417,1.58456,1.58417,1.58449,201.03,1.58455,1.58499,1.58453,1.5849,150.89,False
'2018-10-17T21:35:00',1.58449,1.58452,1.5844,1.58442,104.36,1.58491,1.58494,1.5848,1.5848,88.2,False
'2018-10-17T21:36:00',1.58441,1.58441,1.58411,1.58417,174.54,1.58481,1.58483,1.58458,1.58463,149.08,False
'2018-10-17T21:37:00',1.58417,1.58425,1.58407,1.5841,147.74,1.58463,1.58466,1.58448,1.58453,110.53,False
'2018-10-17T21:38:00',1.5841,1.5842,1.58409,1.58416,168.86,1.58453,1.58459,1.58448,1.58455,118.92,True
'2018-10-17T21:39:00',1.58416,1.58423,1.58413,1.58418,107.72,1.5846,1.58464,1.58452,1.58461,66.47,True
'2018-10-17T21:40:00',1.58417,1.58426,1.58413,1.58414,130.85,1.58456,1.58466,1.58447,1.58447,96.59,False
'2018-10-17T21:41:00',1.58413,1.58418,1.58409,1.58418,100.21,1.58447,1.5846,1.58447,1.58455,90.21,True
'2018-10-17T21:42:00',1.58418,1.58428,1.58413,1.58427,125.57,1.58455,1.58474,1.5845,1.58462,103.56,True
'2018-10-17T21:43:00',1.58428,1.58433,1.58422,1.58431,185.64,1.58462,1.58476,1.58462,1.58471,134.17,True
'2018-10-17T21:44:00',1.58431,1.58441,1.58427,1.58438,73.39,1.58471,1.58485,1.58467,1.58478,60.1,False
'2018-10-17T21:45:00',1.58437,1.5844,1.58425,1.58434,76.01,1.58476,1.58481,1.58467,1.58474,82.01,True
'2018-10-17T21:46:00',1.58435,1.5844,1.5843,1.58435,59.9,1.58474,1.58484,1.58471,1.58474,56.56,False
'2018-10-17T21:47:00',1.58434,1.58439,1.58431,1.58439,53.93,1.58479,1.58481,1.58473,1.58481,47.47,True
'2018-10-17T21:48:00',1.5844,1.58447,1.58438,1.58441,44.09,1.58479,1.58484,1.58479,1.5848,45.79,False
'2018-10-17T21:49:00',1.58436,1.58443,1.58425,1.58427,96.97,1.58479,1.58482,1.58466,1.58466,89.72,False
'2018-10-17T21:50:00',1.58428,1.58435,1.58424,1.58427,103.09,1.58467,1.58476,1.58466,1.58469,102.48,False
'2018-10-17T21:51:00',1.58427,1.58429,1.58427,1.58427,11.99,1.58467,1.58469,1.58465,1.58465,13.11,False
'2018-10-17T21:52:00',1.58429,1.58429,1.58412,1.58424,86.11,1.58465,1.58468,1.58456,1.58465,80.95,True
'2018-10-17T21:53:00',1.58425,1.58433,1.58415,1.58426,106.53,1.58467,1.58474,1.58459,1.58468,100.63,False
'2018-10-17T21:54:00',1.58426,1.5843,1.58423,1.58424,59.52,1.58468,1.58469,1.58463,1.58465,42.72,True
'2018-10-17T21:55:00',1.58428,1.5844,1.58428,1.5844,52.2,1.58467,1.58479,1.58467,1.58479,55.2,True
'2018-10-17T21:56:00',1.58438,1.58443,1.58432,1.58438,91.58,1.58481,1.58484,1.58472,1.58477,70.42,False
'2018-10-17T21:57:00',1.58436,1.58436,1.58411,1.58413,98.8,1.58475,1.58477,1.58454,1.58457,70.84,False
'2018-10-17T21:58:00',1.58412,1.58424,1.58412,1.58424,72.57,1.58458,1.58468,1.58456,1.58467,56.49,True
'2018-10-17T21:59:00',1.5843,1.58434,1.58401,1.58408,104.3,1.58469,1.58475,1.58445,1.5845,82.16,False
'2018-10-17T22:00:00',1.58408,1.58418,1.58405,1.58417,90.6,1.5845,1.58461,1.58445,1.58459,68.98,True
'2018-10-17T22:01:00',1.58418,1.58423,1.58412,1.58415,52.18,1.5846,1.58466,1.58454,1.58456,51.0,False
'2018-10-17T22:02:00',1.58416,1.58416,1.58363,1.58365,59.65,1.58456,1.58456,1.58404,1.58408,50.12,False
'2018-10-17T22:03:00',1.58363,1.58393,1.58363,1.58368,168.97,1.5841,1.58437,1.58408,1.5842,143.92,True
'2018-10-17T22:04:00',1.58368,1.58412,1.58368,1.58412,102.57,1.58418,1.5846,1.58418,1.5846,83.83,True
'2018-10-17T22:05:00',1.58413,1.58418,1.58407,1.58418,45.48,1.58462,1.58464,1.58453,1.58461,42.11,True
'2018-10-17T22:06:00',1.58418,1.5842,1.58415,1.58417,37.32,1.58461,1.58464,1.5846,1.5846,42.71,True
'2018-10-17T22:07:00',1.58416,1.5842,1.58411,1.58416,28.1,1.58461,1.58465,1.58453,1.58458,31.22,True
'2018-10-17T22:08:00',1.58414,1.58423,1.58412,1.58423,46.52,1.58457,1.58467,1.58454,1.58464,50.28,True
'2018-10-17T22:09:00',1.58424,1.58424,1.58415,1.58415,44.24,1.58464,1.58467,1.58456,1.58456,34.85,False
'2018-10-17T22:10:00',1.58415,1.58416,1.584,1.58402,50.2,1.58456,1.58456,1.5844,1.5844,37.87,False
'2018-10-17T22:11:00',1.58399,1.584,1.58397,1.58397,38.64,1.5844,1.58442,1.58438,1.5844,25.0,True
'2018-10-17T22:12:00',1.58397,1.5841,1.58394,1.5841,47.13,1.5844,1.58453,1.58434,1.58451,34.62,True
'2018-10-17T22:13:00',1.58409,1.58415,1.58409,1.58412,41.7,1.58453,1.58457,1.5845,1.5845,47.47,True
'2018-10-17T22:14:00',1.58411,1.58415,1.58403,1.58403,76.24,1.5845,1.58458,1.58443,1.58443,49.24,False
'2018-10-17T22:15:00',1.58404,1.58405,1.58395,1.58399,46.15,1.58443,1.58446,1.58433,1.58437,39.87,False
'2018-10-17T22:16:00',1.58398,1.58403,1.58395,1.58396,17.62,1.58437,1.58444,1.58435,1.58435,18.37,False
'2018-10-17T22:17:00',1.58397,1.58398,1.58392,1.58394,29.19,1.58435,1.58435,1.58433,1.58435,24.0,False
'2018-10-17T22:18:00',1.58395,1.58398,1.58394,1.58396,17.5,1.58435,1.58435,1.58433,1.58433,17.0,False
'2018-10-17T22:19:00',1.58395,1.58395,1.5839,1.58391,17.5,1.58433,1.58433,1.58426,1.5843,17.0,True
'2018-10-17T22:20:00',1.58392,1.58396,1.58391,1.58396,13.11,1.5843,1.58436,1.5843,1.58436,10.0,True
'2018-10-17T22:21:00',1.58395,1.58408,1.58395,1.58404,24.69,1.58436,1.58452,1.58436,1.58443,21.74,False
'2018-10-17T22:22:00',1.58405,1.58405,1.5838,1.58392,26.5,1.58443,1.58443,1.58421,1.58433,29.36,False
'2018-10-17T22:23:00',1.58391,1.58391,1.58381,1.58385,35.84,1.58434,1.58434,1.58423,1.58424,45.66,False
'2018-10-17T22:24:00',1.58382,1.58386,1.58379,1.58383,31.5,1.58425,1.58425,1.5842,1.5842,29.61,True
'2018-10-17T22:25:00',1.58384,1.58387,1.58384,1.58387,6.5,1.5842,1.58424,1.5842,1.58424,6.0,True
'2018-10-17T22:26:00',1.58386,1.58387,1.58385,1.58385,16.5,1.58424,1.58429,1.58423,1.58423,18.84,True
'2018-10-17T22:27:00',1.58385,1.58389,1.58385,1.58389,2.0,1.58424,1.58426,1.58424,1.58426,2.5,True
'2018-10-17T22:28:00',1.58389,1.5839,1.58377,1.58377,53.0,1.58425,1.5843,1.58414,1.58414,62.04,False
'2018-10-17T22:29:00',1.58368,1.58371,1.58327,1.58347,129.69,1.58407,1.5841,1.58372,1.58391,150.23,False
'2018-10-17T22:30:00',1.58348,1.58357,1.58345,1.58356,67.72,1.5839,1.584,1.58389,1.58399,85.28,True
'2018-10-17T22:31:00',1.58355,1.58358,1.58353,1.58355,42.47,1.584,1.58404,1.58397,1.58399,48.16,False
'2018-10-17T22:32:00',1.58356,1.58358,1.58353,1.58355,43.04,1.58399,1.58403,1.58397,1.58398,37.11,True
'2018-10-17T22:33:00',1.58355,1.58361,1.58355,1.5836,38.69,1.58397,1.58403,1.58397,1.584,25.75,True
'2018-10-17T22:34:00',1.5836,1.58367,1.5836,1.5836,28.31,1.58401,1.5841,1.58399,1.58403,21.0,True
'2018-10-17T22:35:00',1.5836,1.58376,1.5836,1.58376,44.82,1.58402,1.58415,1.58398,1.58414,40.87,True
'2018-10-17T22:36:00',1.58376,1.58379,1.58374,1.58378,77.3,1.58415,1.58424,1.58413,1.58424,43.46,True
'2018-10-17T22:37:00',1.58382,1.58398,1.58382,1.58391,96.26,1.58423,1.58442,1.58419,1.58436,81.14,True
'2018-10-17T22:38:00',1.58391,1.58413,1.5839,1.58412,41.11,1.58436,1.58456,1.58432,1.58455,46.29,True
'2018-10-17T22:39:00',1.58413,1.58438,1.58412,1.58421,71.25,1.58455,1.58481,1.58453,1.58469,73.13,False
'2018-10-17T22:40:00',1.5842,1.5843,1.58399,1.58399,59.14,1.58469,1.58475,1.58445,1.58445,60.22,False
'2018-10-17T22:41:00',1.58399,1.58403,1.58393,1.58399,54.0,1.58447,1.58447,1.5844,1.58443,61.45,True
'2018-10-17T22:42:00',1.58398,1.58402,1.58379,1.58379,67.62,1.58441,1.5845,1.58421,1.58421,56.27,True
'2018-10-17T22:43:00',1.58375,1.58409,1.58374,1.58407,79.55,1.58421,1.58453,1.58421,1.58447,68.43,False
'2018-10-17T22:44:00',1.58408,1.58408,1.58398,1.58405,69.35,1.58446,1.58453,1.58442,1.58446,67.51,True
'2018-10-17T22:45:00',1.58406,1.58414,1.584,1.58408,58.77,1.58445,1.58458,1.58442,1.58447,55.54,True
'2018-10-17T22:46:00',1.58407,1.5842,1.58401,1.58404,52.56,1.58448,1.58467,1.58446,1.58447,46.68,True
'2018-10-17T22:47:00',1.58404,1.58433,1.58402,1.58425,74.14,1.58446,1.58479,1.58446,1.58469,65.07,False
'2018-10-17T22:48:00',1.58425,1.58425,1.58399,1.58399,56.17,1.58471,1.58471,1.58445,1.58445,45.93,False
'2018-10-17T22:49:00',1.58398,1.58423,1.58398,1.58417,55.2,1.58446,1.58468,1.58445,1.58463,51.4,True
'2018-10-17T22:50:00',1.58418,1.58425,1.58414,1.58425,53.23,1.58463,1.58472,1.58458,1.58465,57.08,True
'2018-10-17T22:51:00',1.58424,1.58438,1.58416,1.58433,68.96,1.58462,1.58483,1.58458,1.58479,59.42,False
'2018-10-17T22:52:00',1.58434,1.58434,1.58422,1.58426,55.5,1.58476,1.5848,1.58467,1.58475,46.06,True
'2018-10-17T22:53:00',1.58428,1.58437,1.58421,1.58436,80.34,1.58474,1.58485,1.58463,1.58485,78.43,False
'2018-10-17T22:54:00',1.58435,1.58435,1.58429,1.58429,36.14,1.58479,1.58485,1.58474,1.58478,40.06,True
'2018-10-17T22:55:00',1.58429,1.58459,1.58429,1.58459,68.89,1.58478,1.58505,1.58476,1.58504,67.52,True
'2018-10-17T22:56:00',1.58457,1.58473,1.58457,1.58465,97.57,1.58505,1.58522,1.58504,1.58516,88.15,False
'2018-10-17T22:57:00',1.58466,1.58473,1.58462,1.58471,65.08,1.58513,1.58522,1.58509,1.58521,67.31,True
'2018-10-17T22:58:00',1.58471,1.58474,1.58467,1.58471,80.07,1.5852,1.58528,1.58515,1.58516,64.81,True
'2018-10-17T22:59:00',1.58471,1.58489,1.58467,1.5848,47.03,1.58517,1.58542,1.58517,1.58542,39.72,True
'2018-10-17T23:00:00',1.58481,1.58483,1.58481,1.58483,0.74,1.58547,1.58556,1.58547,1.58556,0.74,False
'2018-10-17T23:01:00',1.58465,1.58471,1.58455,1.58457,4.0,1.58563,1.58563,1.58548,1.58559,4.0,True
'2018-10-17T23:02:00',1.58479,1.58484,1.58451,1.5848,16.0,1.58547,1.58565,1.58539,1.58555,16.0,True
'2018-10-17T23:03:00',1.58469,1.58486,1.58469,1.58482,8.41,1.58564,1.58564,1.58545,1.58552,8.03,True
'2018-10-17T23:04:00',1.58483,1.58496,1.58483,1.58494,11.14,1.58552,1.58587,1.58552,1.58585,10.0,True
'2018-10-17T23:05:00',1.58493,1.58525,1.58493,1.58515,27.28,1.58585,1.58608,1.58565,1.58565,27.26,False
'2018-10-17T23:06:00',1.5851,1.58518,1.58495,1.58506,67.67,1.58561,1.58577,1.58551,1.58576,57.09,True
'2018-10-17T23:07:00',1.58507,1.58537,1.585,1.58507,77.17,1.58575,1.58588,1.58565,1.58571,59.0,False
'2018-10-17T23:08:00',1.58507,1.58538,1.58502,1.58508,96.75,1.58569,1.58586,1.58565,1.58569,80.0,False
'2018-10-17T23:09:00',1.58508,1.58509,1.58499,1.58509,92.43,1.58571,1.58572,1.58558,1.5857,73.0,True
'2018-10-17T23:10:00',1.58512,1.58518,1.58502,1.58509,80.14,1.58575,1.58582,1.5856,1.58564,81.4,False
'2018-10-17T23:11:00',1.58506,1.58509,1.58491,1.58492,55.49,1.58561,1.58564,1.58547,1.58548,58.32,False
'2018-10-17T23:12:00',1.58492,1.58499,1.58492,1.58496,57.5,1.58548,1.58556,1.58547,1.58549,58.3,True
'2018-10-17T23:13:00',1.58496,1.58504,1.58489,1.5849,73.0,1.5855,1.58576,1.58546,1.58548,99.47,False
'2018-10-17T23:14:00',1.5849,1.58493,1.58478,1.58485,53.0,1.58546,1.58547,1.58534,1.58534,69.81,False
'2018-10-17T23:15:00',1.58482,1.58489,1.58465,1.5847,63.0,1.58533,1.58533,1.58516,1.58521,99.36,False
'2018-10-17T23:16:00',1.58467,1.58483,1.58467,1.58483,44.5,1.5852,1.58538,1.5852,1.58531,62.22,True
'2018-10-17T23:17:00',1.58488,1.58489,1.58483,1.58489,34.0,1.58531,1.58537,1.5853,1.58534,49.0,True
'2018-10-17T23:18:00',1.58489,1.58497,1.58471,1.58497,54.5,1.58534,1.58539,1.58521,1.58528,79.75,True
'2018-10-17T23:19:00',1.58497,1.58522,1.58496,1.58519,48.0,1.58534,1.5859,1.58532,1.58586,73.23,False
'2018-10-17T23:20:00',1.58518,1.58521,1.58494,1.58501,76.5,1.58587,1.58587,1.58547,1.58547,110.25,False
'2018-10-17T23:21:00',1.58504,1.58504,1.58469,1.58478,54.99,1.58547,1.5856,1.58532,1.58535,71.5,True
'2018-10-17T23:22:00',1.58482,1.58515,1.58463,1.58508,89.87,1.58537,1.58576,1.58528,1.58567,123.36,True
'2018-10-17T23:23:00',1.58512,1.58521,1.58484,1.58493,100.0,1.58568,1.58579,1.58545,1.58554,124.74,False
'2018-10-17T23:24:00',1.58493,1.58499,1.58492,1.58492,48.0,1.58552,1.58561,1.58529,1.58529,79.0,False
'2018-10-17T23:25:00',1.58493,1.58493,1.58475,1.58481,28.0,1.58529,1.58539,1.58525,1.58528,42.87,False
'2018-10-17T23:26:00',1.58479,1.58481,1.58477,1.58477,31.35,1.58527,1.58531,1.58522,1.58522,33.75,False
'2018-10-17T23:27:00',1.58481,1.58482,1.58477,1.58477,37.78,1.58522,1.58529,1.5852,1.58523,27.25,True
'2018-10-17T23:28:00',1.5848,1.58481,1.58478,1.58479,42.5,1.58523,1.58533,1.58517,1.58531,47.75,True
'2018-10-17T23:29:00',1.58482,1.58484,1.58474,1.58475,48.11,1.58525,1.58533,1.58516,1.58521,53.25,True
'2018-10-17T23:30:00',1.58476,1.58487,1.58461,1.58468,71.62,1.58521,1.58557,1.5851,1.5852,91.87,False
'2018-10-17T23:31:00',1.5847,1.5847,1.58445,1.58445,80.98,1.5852,1.5852,1.5849,1.5849,97.75,False
'2018-10-17T23:32:00',1.58445,1.58449,1.58443,1.58443,22.25,1.58488,1.58496,1.58486,1.58486,19.25,True
'2018-10-17T23:33:00',1.58443,1.58454,1.58443,1.58454,37.75,1.58485,1.585,1.58485,1.58496,44.0,True
'2018-10-17T23:34:00',1.58454,1.58457,1.5845,1.58457,29.5,1.58494,1.5851,1.58494,1.58509,40.0,False
'2018-10-17T23:35:00',1.58458,1.58458,1.58448,1.58454,21.0,1.58496,1.58504,1.58496,1.585,24.0,True
'2018-10-17T23:36:00',1.58454,1.5846,1.58454,1.5846,17.0,1.58501,1.58507,1.58499,1.58505,22.75,True
'2018-10-17T23:37:00',1.5846,1.58462,1.58456,1.58456,20.5,1.58506,1.58509,1.585,1.58505,23.75,False
'2018-10-17T23:38:00',1.58456,1.58461,1.58445,1.58453,32.0,1.58504,1.58508,1.58484,1.5849,40.5,False
'2018-10-17T23:39:00',1.58453,1.58457,1.58445,1.58457,29.0,1.58491,1.58503,1.58484,1.585,36.25,True
'2018-10-17T23:40:00',1.58457,1.5846,1.58457,1.58457,21.0,1.58494,1.58505,1.58494,1.58503,25.5,True
'2018-10-17T23:41:00',1.58457,1.58463,1.58455,1.58463,33.0,1.58504,1.58506,1.58492,1.58502,39.0,True
'2018-10-17T23:42:00',1.58463,1.58465,1.58463,1.58465,17.0,1.58499,1.58509,1.58499,1.58502,19.25,True
'2018-10-17T23:43:00',1.58465,1.58493,1.58457,1.58472,63.74,1.58501,1.5856,1.58499,1.58531,73.86,False
'2018-10-17T23:44:00',1.58472,1.58486,1.58466,1.58476,46.11,1.5853,1.58551,1.58516,1.58546,67.0,False
'2018-10-17T23:45:00',1.58477,1.58487,1.58441,1.5846,106.29,1.58542,1.58542,1.58488,1.58518,110.62,False
'2018-10-17T23:46:00',1.58457,1.58469,1.58456,1.58466,60.7,1.58518,1.58543,1.58496,1.58534,68.25,False
'2018-10-17T23:47:00',1.58466,1.58467,1.58461,1.58466,41.86,1.58532,1.58536,1.58525,1.58533,54.75,True
'2018-10-17T23:48:00',1.58466,1.58466,1.58461,1.58461,33.74,1.58532,1.5854,1.58525,1.58526,45.0,False
'2018-10-17T23:49:00',1.58461,1.58461,1.58455,1.58459,42.5,1.58525,1.58525,1.585,1.58505,42.5,False
'2018-10-17T23:50:00',1.58459,1.5846,1.58456,1.58457,37.0,1.58509,1.58509,1.58498,1.58501,42.99,True
'2018-10-17T23:51:00',1.58457,1.58462,1.58457,1.58462,43.0,1.58502,1.58516,1.58502,1.5851,46.17,True
'2018-10-17T23:52:00',1.58461,1.58471,1.58457,1.58471,19.0,1.5851,1.58521,1.5851,1.58521,23.7,True
'2018-10-17T23:53:00',1.58474,1.58493,1.58469,1.58493,25.0,1.58522,1.58572,1.58519,1.58572,27.35,True
'2018-10-17T23:54:00',1.58493,1.58497,1.58482,1.58488,51.15,1.58573,1.58578,1.58566,1.58577,54.6,False
'2018-10-17T23:55:00',1.58487,1.58491,1.58487,1.58489,22.18,1.58577,1.58578,1.58576,1.58576,24.83,False
'2018-10-17T23:56:00',1.58488,1.58489,1.58471,1.58475,50.93,1.58577,1.58578,1.5855,1.58554,45.59,False
'2018-10-17T23:57:00',1.58473,1.58476,1.58471,1.58471,43.0,1.58554,1.58558,1.58546,1.58551,43.0,False
'2018-10-17T23:58:00',1.58471,1.58472,1.58466,1.58466,30.74,1.58555,1.58555,1.5854,1.58548,30.0,False
'2018-10-17T23:59:00',1.58466,1.58469,1.58461,1.58466,44.24,1.58547,1.5855,1.58529,1.58533,37.48,True
'2018-10-18T00:00:00',1.58467,1.585,1.58467,1.58489,118.8,1.58533,1.58568,1.58529,1.58538,108.32,True
'2018-10-18T00:01:00',1.5849,1.58519,1.58479,1.58497,113.81,1.58537,1.58577,1.58534,1.58564,94.62,False
'2018-10-18T00:02:00',1.58497,1.58507,1.58494,1.58502,77.57,1.58554,1.58564,1.58545,1.58548,79.43,False
'2018-10-18T00:03:00',1.58505,1.58507,1.58483,1.58499,96.73,1.58549,1.58554,1.58533,1.58543,103.46,False
'2018-10-18T00:04:00',1.58499,1.585,1.58483,1.58487,56.24,1.58544,1.5855,1.58535,1.58536,51.72,True
'2018-10-18T00:05:00',1.5849,1.5851,1.58479,1.58507,66.95,1.58534,1.58582,1.58534,1.58581,58.05,False
'2018-10-18T00:06:00',1.58508,1.58511,1.58479,1.58494,97.7,1.58577,1.58577,1.58544,1.58562,97.85,False
'2018-10-18T00:07:00',1.58493,1.58511,1.58485,1.58489,67.87,1.58563,1.58577,1.58533,1.58537,66.0,False
'2018-10-18T00:08:00',1.58489,1.58497,1.5848,1.58497,23.0,1.58536,1.58541,1.58533,1.58539,25.0,False
'2018-10-18T00:09:00',1.58498,1.585,1.58496,1.585,6.0,1.58535,1.58535,1.5853,1.58533,6.0,False
'2018-10-18T00:10:00',1.58498,1.58499,1.58498,1.58499,2.0,1.58532,1.58534,1.58532,1.58534,2.0,True
'2018-10-18T00:11:00',1.58499,1.58502,1.58499,1.585,5.0,1.58532,1.58535,1.58531,1.58531,5.0,False
'2018-10-18T00:12:00',1.5849,1.58493,1.58489,1.58492,10.0,1.58539,1.58541,1.58537,1.58539,12.09,True
'2018-10-18T00:13:00',1.58489,1.58496,1.58487,1.58493,11.0,1.58538,1.5854,1.58526,1.58526,11.23,False
'2018-10-18T00:14:00',1.58492,1.58494,1.58491,1.58493,4.0,1.58525,1.58526,1.58524,1.58526,4.0,True
'2018-10-18T00:15:00',1.58496,1.58501,1.58496,1.58501,4.0,1.58529,1.58535,1.58529,1.58535,4.0,True
'2018-10-18T00:16:00',1.58503,1.58524,1.58501,1.58519,25.0,1.58536,1.58558,1.58532,1.5855,31.36,True
'2018-10-18T00:17:00',1.58521,1.58534,1.58521,1.58534,17.0,1.58552,1.58565,1.58552,1.58565,19.74,True
'2018-10-18T00:18:00',1.58534,1.58536,1.58534,1.58535,3.0,1.58567,1.58568,1.58566,1.58566,3.0,False
'2018-10-18T00:19:00',1.58533,1.58533,1.58469,1.58478,72.85,1.58566,1.58566,1.58517,1.58528,58.72,False
'2018-10-18T00:20:00',1.58482,1.58483,1.58474,1.58474,26.74,1.58528,1.58528,1.58519,1.58522,21.62,True
'2018-10-18T00:21:00',1.58476,1.58484,1.58473,1.58473,28.61,1.58522,1.58528,1.5852,1.5852,23.74,False
'2018-10-18T00:22:00',1.58473,1.58474,1.58423,1.58434,84.7,1.58519,1.58519,1.58469,1.58481,86.82,False
'2018-10-18T00:23:00',1.58433,1.58441,1.58427,1.58431,107.54,1.5848,1.58487,1.58477,1.58477,111.05,True
'2018-10-18T00:24:00',1.58431,1.58447,1.58425,1.58446,96.85,1.58475,1.5849,1.58469,1.58481,104.67,True
'2018-10-18T00:25:00',1.58447,1.58454,1.58443,1.58454,15.12,1.58483,1.58489,1.58481,1.58487,16.0,True
'2018-10-18T00:26:00',1.58455,1.5846,1.58443,1.5845,10.87,1.58489,1.58494,1.5848,1.58485,10.5,False
'2018-10-18T00:27:00',1.58452,1.58455,1.58451,1.58451,5.0,1.58486,1.58487,1.58485,1.58485,5.0,True
'2018-10-18T00:28:00',1.58449,1.58459,1.58436,1.5845,56.87,1.58482,1.58499,1.58474,1.58483,56.36,False
'2018-10-18T00:29:00',1.58452,1.58453,1.58445,1.58451,28.5,1.58483,1.58496,1.58479,1.58484,26.12,False
'2018-10-18T00:30:00',1.5845,1.58453,1.58443,1.58451,32.37,1.58493,1.58493,1.58482,1.58483,32.87,False
'2018-10-18T00:31:00',1.58452,1.58454,1.58445,1.58454,5.0,1.58486,1.58489,1.58485,1.58486,5.0,False
'2018-10-18T00:32:00',1.58452,1.58452,1.58441,1.58447,14.5,1.58484,1.58487,1.58475,1.5848,14.12,True
'2018-10-18T00:33:00',1.5845,1.58458,1.58439,1.5845,56.24,1.58482,1.58501,1.5848,1.58485,52.48,False
'2018-10-18T00:34:00',1.58451,1.58457,1.58447,1.58448,25.12,1.58485,1.58489,1.58481,1.58481,23.0,False
'2018-10-18T00:35:00',1.58445,1.5845,1.58422,1.5845,104.54,1.58484,1.58493,1.58458,1.58481,101.23,True
'2018-10-18T00:36:00',1.58441,1.58458,1.58441,1.58458,40.74,1.58482,1.58501,1.5848,1.58498,54.57,True
'2018-10-18T00:37:00',1.58467,1.58474,1.58463,1.58466,27.5,1.58513,1.58513,1.58502,1.58503,28.24,False
'2018-10-18T00:38:00',1.58471,1.58471,1.58471,1.58471,1.0,1.58505,1.58505,1.58505,1.58505,1.0,True
'2018-10-18T00:39:00',1.58465,1.5847,1.58464,1.5847,19.0,1.58512,1.58514,1.58504,1.58504,22.12,True
'2018-10-18T00:40:00',1.58461,1.58484,1.5846,1.58477,75.61,1.58504,1.58524,1.58501,1.58511,73.96,True
'2018-10-18T00:41:00',1.58477,1.58485,1.58472,1.5848,49.0,1.58512,1.58527,1.58505,1.58513,52.49,True
'2018-10-18T00:42:00',1.58482,1.58496,1.58478,1.58492,32.5,1.58522,1.58529,1.58512,1.58525,33.1,False
'2018-10-18T00:43:00',1.58494,1.58496,1.58486,1.58487,16.0,1.58527,1.58529,1.5852,1.5852,17.49,False
'2018-10-18T00:44:00',1.5849,1.5849,1.58487,1.58487,2.0,1.58521,1.58521,1.5852,1.5852,2.0,True
'2018-10-18T00:45:00',1.58488,1.5849,1.5848,1.5849,35.5,1.58521,1.58527,1.5851,1.58521,37.99,True
'2018-10-18T00:46:00',1.58488,1.58494,1.58488,1.58493,7.0,1.58521,1.58527,1.5852,1.58524,7.0,True
'2018-10-18T00:47:00',1.58496,1.585,1.58481,1.58489,22.24,1.58529,1.58532,1.58521,1.58521,22.62,True
'2018-10-18T00:48:00',1.58489,1.58503,1.58485,1.58497,25.87,1.58522,1.58541,1.58522,1.5853,26.24,True
'2018-10-18T00:49:00',1.58499,1.58505,1.58495,1.58503,17.5,1.58537,1.58538,1.5853,1.58536,17.74,True
'2018-10-18T00:50:00',1.58505,1.58508,1.585,1.58505,19.5,1.58536,1.58548,1.58533,1.58536,19.49,False
'2018-10-18T00:51:00',1.58505,1.58505,1.58498,1.58498,7.0,1.58538,1.58538,1.58529,1.58531,7.0,False
'2018-10-18T00:52:00',1.58497,1.58497,1.58481,1.58481,23.0,1.5853,1.5853,1.58515,1.58518,22.0,False
'2018-10-18T00:53:00',1.58487,1.58488,1.58485,1.58486,7.0,1.58521,1.58523,1.58519,1.58519,7.0,True
'2018-10-18T00:54:00',1.58489,1.58491,1.58473,1.58488,23.0,1.5852,1.58522,1.58508,1.58521,23.0,False
'2018-10-18T00:55:00',1.58479,1.58483,1.58468,1.58476,18.62,1.58519,1.58519,1.58502,1.58508,18.0,True
'2018-10-18T00:56:00',1.58476,1.58491,1.58476,1.58481,16.0,1.58517,1.58523,1.58514,1.58515,16.0,False
'2018-10-18T00:57:00',1.58484,1.58484,1.5846,1.58468,24.19,1.58515,1.5852,1.58499,1.58514,24.25,False
'2018-10-18T00:58:00',1.58468,1.58471,1.58447,1.58452,80.46,1.58511,1.58513,1.58491,1.58495,89.58,False
'2018-10-18T00:59:00',1.58451,1.58453,1.58443,1.58443,24.87,1.58495,1.58495,1.58485,1.58486,26.1,True
'2018-10-18T01:00:00',1.5845,1.58467,1.58449,1.58454,96.93,1.58486,1.58507,1.58484,1.58489,86.53,False
'2018-10-18T01:01:00',1.58456,1.58461,1.58442,1.58442,96.05,1.58487,1.58498,1.58484,1.58485,95.68,False
'2018-10-18T01:02:00',1.58441,1.58451,1.58439,1.58448,93.97,1.58485,1.58492,1.58484,1.58491,106.2,True
'2018-10-18T01:03:00',1.58447,1.58462,1.5844,1.58455,94.92,1.58491,1.58504,1.58477,1.58502,81.76,True
'2018-10-18T01:04:00',1.58457,1.58471,1.58457,1.58471,35.44,1.58501,1.58513,1.58499,1.58513,33.35,True
'2018-10-18T01:05:00',1.58471,1.58481,1.58471,1.58481,71.64,1.58511,1.58521,1.58511,1.58519,61.22,True
'2018-10-18T01:06:00',1.58482,1.58488,1.58476,1.58487,61.43,1.58519,1.5853,1.58519,1.58528,52.25,True
'2018-10-18T01:07:00',1.58489,1.58493,1.58482,1.5849,88.03,1.58528,1.58538,1.58525,1.5853,87.71,True
'2018-10-18T01:08:00',1.5849,1.58506,1.5849,1.58501,117.02,1.58533,1.58549,1.58533,1.58542,105.18,False
'2018-10-18T01:09:00',1.58501,1.58502,1.58498,1.58498,53.82,1.58541,1.58542,1.58537,1.58539,44.5,True
'2018-10-18T01:10:00',1.58499,1.58503,1.58493,1.58497,118.12,1.58539,1.58545,1.58534,1.58539,95.35,True
'2018-10-18T01:11:00',1.58496,1.58507,1.58496,1.58498,108.01,1.5854,1.58549,1.58537,1.58539,102.61,False
'2018-10-18T01:12:00',1.58498,1.58508,1.58496,1.58504,90.16,1.5854,1.58547,1.58538,1.58545,80.98,False
'2018-10-18T01:13:00',1.58504,1.58506,1.58494,1.58494,64.73,1.58543,1.58549,1.58537,1.58538,70.24,False
'2018-10-18T01:14:00',1.58495,1.58501,1.58488,1.58491,130.74,1.58537,1.58543,1.58528,1.58532,138.21,False
'2018-10-18T01:15:00',1.58491,1.58498,1.58485,1.58485,47.61,1.58533,1.58539,1.58522,1.58522,50.71,False
'2018-10-18T01:16:00',1.58483,1.5849,1.58473,1.58477,88.75,1.58518,1.58526,1.58513,1.58513,93.37,False
'2018-10-18T01:17:00',1.5847,1.5848,1.58468,1.58476,73.0,1.58513,1.58517,1.58508,1.58512,84.33,True
'2018-10-18T01:18:00',1.58476,1.58485,1.58469,1.58485,61.25,1.58511,1.58521,1.58511,1.5852,72.1,True
'2018-10-18T01:19:00',1.58485,1.58486,1.58476,1.58486,39.5,1.5852,1.58524,1.58516,1.58522,49.47,False
'2018-10-18T01:20:00',1.58481,1.58481,1.58467,1.58472,79.87,1.58516,1.58522,1.58503,1.58506,93.35,False
'2018-10-18T01:21:00',1.58472,1.58472,1.58463,1.58466,54.62,1.58508,1.58511,1.58499,1.58503,58.54,False
'2018-10-18T01:22:00',1.58466,1.58469,1.58447,1.58453,90.0,1.58504,1.58504,1.58487,1.5849,121.87,False
'2018-10-18T01:23:00',1.58454,1.58461,1.58446,1.58456,84.62,1.5849,1.58498,1.58485,1.58491,107.94,True
'2018-10-18T01:24:00',1.58456,1.58461,1.5845,1.58457,60.49,1.58489,1.58499,1.58489,1.58493,70.74,True
'2018-10-18T01:25:00',1.58461,1.58488,1.5846,1.58477,105.86,1.58496,1.58527,1.58494,1.58521,106.78,False
'2018-10-18T01:26:00',1.58478,1.58481,1.58467,1.58477,55.83,1.58521,1.58521,1.58506,1.58514,54.87,False
'2018-10-18T01:27:00',1.58477,1.58482,1.58471,1.58474,45.83,1.58512,1.58519,1.58506,1.58512,54.35,False
'2018-10-18T01:28:00',1.58474,1.58474,1.5846,1.58468,46.85,1.58512,1.58512,1.58498,1.58504,41.48,False
'2018-10-18T01:29:00',1.58468,1.58468,1.5845,1.58452,42.86,1.58505,1.58505,1.58488,1.5849,42.72,False
'2018-10-18T01:30:00',1.58452,1.58454,1.58435,1.58446,65.46,1.5849,1.58491,1.58473,1.58482,65.84,True
'2018-10-18T01:31:00',1.58447,1.58464,1.58446,1.58462,67.09,1.58483,1.58504,1.58483,1.58498,70.06,True
'2018-10-18T01:32:00',1.58461,1.58471,1.58459,1.58461,56.57,1.58498,1.58507,1.58495,1.58496,52.73,False
'2018-10-18T01:33:00',1.58461,1.58466,1.58458,1.58462,43.08,1.58497,1.58505,1.58493,1.585,35.87,True
'2018-10-18T01:34:00',1.58463,1.58474,1.5846,1.5847,57.31,1.58503,1.58512,1.585,1.58506,48.87,True
'2018-10-18T01:35:00',1.58471,1.5848,1.58465,1.58477,64.19,1.58506,1.58521,1.58503,1.58515,68.23,True
'2018-10-18T01:36:00',1.58477,1.58487,1.58471,1.58484,86.94,1.58514,1.58522,1.58509,1.58519,80.74,True
'2018-10-18T01:37:00',1.58484,1.58494,1.58477,1.58485,132.62,1.58519,1.58533,1.58519,1.58522,127.71,False
'2018-10-18T01:38:00',1.58485,1.58488,1.58473,1.58484,103.33,1.58522,1.58525,1.58512,1.58525,106.55,True
'2018-10-18T01:39:00',1.58484,1.58489,1.58481,1.58483,45.35,1.5852,1.58528,1.58519,1.5852,49.44,False
'2018-10-18T01:40:00',1.58483,1.58488,1.5848,1.58487,33.49,1.5852,1.58526,1.58518,1.58524,41.96,False
'2018-10-18T01:41:00',1.58487,1.58487,1.58481,1.58484,24.62,1.58523,1.58525,1.58519,1.58519,31.98,True
'2018-10-18T01:42:00',1.58485,1.58489,1.58481,1.58483,43.99,1.58519,1.58527,1.58516,1.58519,52.2,False
'2018-10-18T01:43:00',1.58482,1.58488,1.58482,1.58486,33.98,1.58521,1.58527,1.58517,1.58518,41.46,True
'2018-10-18T01:44:00',1.58485,1.58491,1.58468,1.58474,70.67,1.58522,1.58526,1.58503,1.58506,62.85,False
'2018-10-18T01:45:00',1.58476,1.58476,1.58473,1.58475,8.75,1.58507,1.58508,1.58506,1.58508,7.0,True
'2018-10-18T01:46:00',1.58477,1.58479,1.58467,1.58475,96.08,1.58508,1.5851,1.58498,1.58509,80.86,False
'2018-10-18T01:47:00',1.58475,1.58476,1.58475,1.58476,4.37,1.58506,1.58509,1.58506,1.58509,4.0,True
'2018-10-18T01:48:00',1.5848,1.58492,1.5848,1.58492,25.0,1.58509,1.58525,1.58509,1.58524,34.34,True
'2018-10-18T01:49:00',1.58491,1.58496,1.58486,1.58495,24.62,1.5852,1.58534,1.58518,1.58533,24.62,True
'2018-10-18T01:50:00',1.58498,1.58498,1.58496,1.58496,17.0,1.58533,1.58533,1.58528,1.58529,18.11,False
'2018-10-18T01:51:00',1.58496,1.58496,1.58478,1.58486,28.99,1.58528,1.58529,1.58512,1.58517,28.62,True
'2018-10-18T01:52:00',1.58486,1.58498,1.58486,1.58492,36.36,1.58517,1.58533,1.58517,1.58523,30.5,True
'2018-10-18T01:53:00',1.58496,1.58499,1.58488,1.58498,89.34,1.58529,1.58533,1.58521,1.58529,73.86,False
'2018-10-18T01:54:00',1.58495,1.58498,1.5849,1.58493,12.12,1.58528,1.58531,1.58526,1.58526,11.5,False
'2018-10-18T01:55:00',1.58493,1.58497,1.58471,1.58484,49.98,1.58524,1.58531,1.58511,1.58515,54.99,False
'2018-10-18T01:56:00',1.58484,1.58486,1.58474,1.5848,26.72,1.58514,1.58519,1.58509,1.58511,26.11,True
'2018-10-18T01:57:00',1.58481,1.58491,1.58481,1.58485,16.99,1.58512,1.5853,1.58512,1.58516,16.62,True
'2018-10-18T01:58:00',1.58486,1.58501,1.58483,1.58488,32.12,1.58519,1.58536,1.58516,1.58521,32.62,False
'2018-10-18T01:59:00',1.58489,1.58496,1.58481,1.58492,61.58,1.58522,1.58531,1.58519,1.58528,61.49,False
'2018-10-18T02:00:00',1.58494,1.58494,1.58472,1.58476,145.76,1.58527,1.58527,1.5851,1.58512,123.36,False
'2018-10-18T02:01:00',1.58475,1.58484,1.58442,1.58455,174.25,1.58512,1.5852,1.5848,1.5849,155.56,False
'2018-10-18T02:02:00',1.58454,1.5846,1.5844,1.5846,123.08,1.5849,1.58501,1.58481,1.58499,101.85,True
'2018-10-18T02:03:00',1.58459,1.58479,1.58457,1.58473,150.49,1.585,1.58518,1.58496,1.58515,144.48,True
'2018-10-18T02:04:00',1.58471,1.585,1.58471,1.58488,158.51,1.58515,1.58538,1.58514,1.58525,114.97,True
'2018-10-18T02:05:00',1.58489,1.58529,1.58478,1.58527,205.61,1.58524,1.58565,1.58516,1.58565,178.32,True
'2018-10-18T02:06:00',1.58528,1.58536,1.5851,1.58525,183.94,1.58565,1.5857,1.58546,1.58559,171.45,False
'2018-10-18T02:07:00',1.58525,1.58534,1.58508,1.5851,89.32,1.58561,1.58568,1.58547,1.58548,106.02,False
'2018-10-18T02:08:00',1.5851,1.58521,1.58508,1.5851,136.1,1.58545,1.58556,1.58543,1.58546,110.89,False
'2018-10-18T02:09:00',1.5851,1.58512,1.58483,1.58483,100.16,1.58546,1.58547,1.58519,1.58521,98.32,False
'2018-10-18T02:10:00',1.58484,1.58497,1.58482,1.58492,74.57,1.58523,1.58534,1.58518,1.58526,87.3,True
'2018-10-18T02:11:00',1.58492,1.58502,1.58488,1.58494,86.85,1.58525,1.58536,1.58522,1.5853,89.22,True
'2018-10-18T02:12:00',1.58496,1.58506,1.58489,1.58499,111.2,1.5853,1.58539,1.58522,1.58528,129.07,False
'2018-10-18T02:13:00',1.58496,1.585,1.58485,1.58491,159.52,1.58528,1.58534,1.5852,1.58527,152.7,False
'2018-10-18T02:14:00',1.58492,1.58497,1.58485,1.58492,102.43,1.58527,1.58529,1.58521,1.58526,105.74,False
'2018-10-18T02:15:00',1.58493,1.58493,1.58463,1.58474,116.46,1.58525,1.58525,1.58499,1.58513,120.34,False
'2018-10-18T02:16:00',1.58474,1.58475,1.58468,1.58468,84.64,1.58511,1.58513,1.585,1.585,69.74,False
'2018-10-18T02:17:00',1.58468,1.58474,1.58465,1.58474,87.86,1.58501,1.58509,1.585,1.58507,82.22,False
'2018-10-18T02:18:00',1.58472,1.58473,1.58451,1.58463,94.93,1.58509,1.58509,1.58487,1.58496,103.37,False
'2018-10-18T02:19:00',1.58463,1.58465,1.58458,1.58462,71.96,1.58497,1.585,1.58489,1.58499,58.12,False
'2018-10-18T02:20:00',1.58462,1.58464,1.58446,1.58464,110.82,1.58497,1.585,1.58481,1.585,108.1,True
'2018-10-18T02:21:00',1.58465,1.58467,1.58454,1.58467,93.94,1.585,1.58502,1.58489,1.58501,75.74,True
'2018-10-18T02:22:00',1.58466,1.58491,1.58462,1.58485,108.07,1.58504,1.58528,1.58498,1.5852,108.07,True
'2018-10-18T02:23:00',1.58485,1.58495,1.58476,1.58495,78.35,1.58519,1.58529,1.5851,1.58526,78.58,True
'2018-10-18T02:24:00',1.58494,1.58499,1.58489,1.58491,105.78,1.58527,1.58536,1.58518,1.58525,82.36,False
'2018-10-18T02:25:00',1.58491,1.58494,1.58481,1.58487,94.98,1.58522,1.5853,1.58516,1.58519,92.84,False
'2018-10-18T02:26:00',1.58486,1.58486,1.58479,1.58479,29.24,1.5852,1.58521,1.58514,1.58514,18.0,False
'2018-10-18T02:27:00',1.58482,1.58482,1.58479,1.58481,14.98,1.58516,1.58516,1.58513,1.58516,16.24,True
'2018-10-18T02:28:00',1.58478,1.58484,1.58472,1.58482,56.32,1.58513,1.58519,1.58506,1.58519,53.25,True
'2018-10-18T02:29:00',1.58481,1.58501,1.58479,1.585,100.93,1.58516,1.58538,1.5851,1.58536,97.0,True
'2018-10-18T02:30:00',1.58498,1.58515,1.58454,1.58457,236.8,1.5854,1.58548,1.58488,1.58493,246.43,False
'2018-10-18T02:31:00',1.58457,1.58468,1.58447,1.58463,131.23,1.58493,1.58504,1.58483,1.58501,152.87,True
'2018-10-18T02:32:00',1.58465,1.5847,1.58439,1.58441,100.73,1.58498,1.58507,1.58472,1.58477,110.84,False
'2018-10-18T02:33:00',1.58442,1.58455,1.58436,1.58445,125.32,1.58479,1.58489,1.58471,1.5848,131.44,False
'2018-10-18T02:34:00',1.58446,1.58451,1.58435,1.58439,131.71,1.58479,1.58489,1.58468,1.58474,131.93,False
'2018-10-18T02:35:00',1.58438,1.58443,1.58428,1.58436,154.48,1.58473,1.58476,1.58462,1.58468,149.85,True
'2018-10-18T02:36:00',1.58436,1.58452,1.58434,1.58446,89.47,1.58467,1.58489,1.58465,1.58481,90.61,True
'2018-10-18T02:37:00',1.58446,1.58457,1.58433,1.58435,107.16,1.58482,1.58491,1.58468,1.58469,103.6,False
'2018-10-18T02:38:00',1.58436,1.58436,1.58416,1.58425,175.58,1.58468,1.58471,1.58449,1.58457,157.47,True
'2018-10-18T02:39:00',1.58425,1.58438,1.58413,1.58425,165.48,1.58459,1.58472,1.58448,1.58458,168.74,False
'2018-10-18T02:40:00',1.58421,1.58435,1.5841,1.58417,137.31,1.58459,1.58473,1.58445,1.58457,136.25,False
'2018-10-18T02:41:00',1.58417,1.5842,1.58394,1.58401,158.9,1.58449,1.58453,1.58429,1.5843,143.34,False
'2018-10-18T02:42:00',1.58398,1.58413,1.58396,1.58408,167.92,1.5843,1.58448,1.5843,1.58436,167.0,False
'2018-10-18T02:43:00',1.58408,1.58408,1.58398,1.58402,69.62,1.58439,1.58445,1.58431,1.58439,77.25,True
'2018-10-18T02:44:00',1.58402,1.5841,1.58381,1.58394,129.64,1.58433,1.58442,1.58416,1.58429,139.75,False
'2018-10-18T02:45:00',1.58393,1.58403,1.58386,1.58388,127.82,1.58433,1.5844,1.58421,1.58423,111.75,False
'2018-10-18T02:46:00',1.58389,1.58393,1.58386,1.58388,68.61,1.58423,1.58427,1.58422,1.58425,56.25,True
'2018-10-18T02:47:00',1.58389,1.58397,1.58385,1.58392,83.61,1.58424,1.58431,1.58417,1.58425,85.5,True
'2018-10-18T02:48:00',1.5839,1.58405,1.58379,1.58396,167.83,1.58425,1.58438,1.58412,1.58431,170.85,True
'2018-10-18T02:49:00',1.58394,1.5841,1.58392,1.58397,121.7,1.58432,1.58443,1.58423,1.58432,124.0,True
'2018-10-18T02:50:00',1.58398,1.58411,1.58388,1.58395,189.55,1.58433,1.58444,1.58424,1.58432,178.67,True
'2018-10-18T02:51:00',1.58395,1.58423,1.58395,1.58411,142.94,1.58431,1.5846,1.58431,1.58441,129.98,False
'2018-10-18T02:52:00',1.5841,1.58418,1.58399,1.58416,96.34,1.58439,1.58447,1.58435,1.58447,86.6,True
'2018-10-18T02:53:00',1.58418,1.5844,1.58411,1.58435,138.83,1.58447,1.58473,1.58444,1.5847,135.21,True
'2018-10-18T02:54:00',1.58435,1.58447,1.58426,1.58435,143.83,1.58471,1.58479,1.58459,1.58472,141.3,True
'2018-10-18T02:55:00',1.58441,1.58463,1.58431,1.58458,207.77,1.58469,1.58498,1.58466,1.58489,192.43,False
'2018-10-18T02:56:00',1.58457,1.58463,1.58451,1.58457,173.72,1.58487,1.58497,1.58483,1.5849,149.95,True
'2018-10-18T02:57:00',1.58458,1.58492,1.58457,1.58471,156.59,1.5849,1.58527,1.58489,1.58508,173.02,True
'2018-10-18T02:58:00',1.58472,1.58495,1.5845,1.58451,136.47,1.58507,1.58529,1.58482,1.58482,135.69,False
'2018-10-18T02:59:00',1.58446,1.58463,1.58431,1.58431,132.07,1.58483,1.58498,1.58463,1.58463,119.1,False
'2018-10-18T03:00:00',1.58432,1.58449,1.58422,1.58441,168.32,1.58465,1.5848,1.58454,1.58475,164.81,True
'2018-10-18T03:01:00',1.58445,1.58447,1.58431,1.58431,136.2,1.58486,1.58486,1.58463,1.58469,147.84,False
'2018-10-18T03:02:00',1.58432,1.58448,1.58431,1.58444,102.68,1.58467,1.58478,1.58466,1.58475,103.1,True
'2018-10-18T03:03:00',1.58445,1.58452,1.58435,1.58441,131.97,1.58475,1.58486,1.58466,1.58474,144.1,True
'2018-10-18T03:04:00',1.58442,1.58466,1.58439,1.58464,111.47,1.58474,1.585,1.58471,1.58496,108.86,True
'2018-10-18T03:05:00',1.58463,1.58476,1.58463,1.58476,113.48,1.58497,1.5851,1.58496,1.58504,115.97,True
'2018-10-18T03:06:00',1.58471,1.58486,1.58439,1.58447,178.79,1.58508,1.58518,1.58472,1.58477,151.99,False
'2018-10-18T03:07:00',1.58445,1.58451,1.5844,1.58446,86.82,1.58479,1.58486,1.58476,1.58484,79.1,False
'2018-10-18T03:08:00',1.58447,1.58451,1.58436,1.58436,124.08,1.58483,1.58485,1.58473,1.58474,157.21,False
'2018-10-18T03:09:00',1.58437,1.58448,1.58436,1.58441,120.87,1.58473,1.58482,1.5847,1.58479,115.1,True
'2018-10-18T03:10:00',1.58442,1.58464,1.58437,1.58461,138.41,1.58479,1.58501,1.5847,1.58499,164.43,True
'2018-10-18T03:11:00',1.5846,1.58466,1.58456,1.58458,103.37,1.58498,1.58502,1.58489,1.58489,101.86,False
'2018-10-18T03:12:00',1.58457,1.58457,1.58436,1.58443,92.59,1.58489,1.58495,1.5847,1.58481,85.48,False
'2018-10-18T03:13:00',1.58444,1.58449,1.58429,1.58433,106.22,1.5848,1.58483,1.58464,1.58465,103.1,False
'2018-10-18T03:14:00',1.58432,1.58445,1.58428,1.58429,115.45,1.58466,1.58478,1.58458,1.58466,107.34,True
'2018-10-18T03:15:00',1.5843,1.58458,1.58426,1.58458,136.87,1.58466,1.5849,1.58461,1.58487,132.59,True
'2018-10-18T03:16:00',1.58458,1.58479,1.58458,1.58468,117.75,1.5849,1.58514,1.5849,1.58503,125.11,True
'2018-10-18T03:17:00',1.58469,1.58491,1.58464,1.5847,108.5,1.58502,1.58525,1.58498,1.58504,97.37,True
'2018-10-18T03:18:00',1.58474,1.58493,1.58461,1.58461,122.79,1.58511,1.58528,1.58496,1.58496,112.11,False
'2018-10-18T03:19:00',1.58464,1.58479,1.58458,1.58472,140.74,1.58496,1.58515,1.58493,1.58506,136.62,False
'2018-10-18T03:20:00',1.58473,1.58475,1.58458,1.58473,129.93,1.58505,1.5851,1.58491,1.58509,124.15,True
'2018-10-18T03:21:00',1.58473,1.58477,1.58466,1.58471,125.05,1.58504,1.58514,1.58497,1.58505,113.17,True
'2018-10-18T03:22:00',1.58471,1.58491,1.58471,1.5849,176.93,1.58506,1.58527,1.58505,1.5852,153.58,True
'2018-10-18T03:23:00',1.58489,1.58498,1.58463,1.58497,196.74,1.58523,1.58533,1.58499,1.5853,202.52,True
'2018-10-18T03:24:00',1.58498,1.58503,1.5848,1.5848,186.55,1.58531,1.58538,1.58516,1.58517,158.59,False
'2018-10-18T03:25:00',1.5848,1.58493,1.58469,1.58484,131.07,1.58514,1.5853,1.58505,1.58521,122.94,True
'2018-10-18T03:26:00',1.5848,1.58517,1.5848,1.58499,150.68,1.58516,1.58551,1.58516,1.5853,171.06,False
'2018-10-18T03:27:00',1.58499,1.58502,1.58484,1.58488,127.76,1.58529,1.58535,1.5852,1.58526,136.95,True
'2018-10-18T03:28:00',1.5849,1.58512,1.58484,1.58491,208.64,1.58527,1.58547,1.58519,1.58526,181.68,False
'2018-10-18T03:29:00',1.58492,1.585,1.58486,1.58489,139.97,1.58528,1.58536,1.58523,1.58527,111.59,True
'2018-10-18T03:30:00',1.5849,1.58511,1.58487,1.58508,215.69,1.58526,1.58545,1.58523,1.5854,187.43,False
'2018-10-18T03:31:00',1.58508,1.5851,1.58501,1.58503,122.96,1.58538,1.58543,1.58533,1.58533,121.7,True
'2018-10-18T03:32:00',1.58503,1.5851,1.58482,1.58487,185.18,1.58535,1.58545,1.58515,1.58519,173.23,False
'2018-10-18T03:33:00',1.58483,1.58505,1.58483,1.58498,170.68,1.58518,1.58539,1.58516,1.58531,171.78,False
'2018-10-18T03:34:00',1.58493,1.58493,1.58475,1.58486,164.87,1.58528,1.58528,1.58512,1.58521,182.06,True
'2018-10-18T03:35:00',1.58483,1.58496,1.58476,1.58487,202.32,1.58518,1.58529,1.58511,1.5852,186.16,True
'2018-10-18T03:36:00',1.58486,1.58504,1.5848,1.58493,143.86,1.58518,1.58536,1.58515,1.58526,136.82,False
'2018-10-18T03:37:00',1.58495,1.58497,1.58483,1.58484,100.61,1.58529,1.58531,1.58518,1.58519,110.95,False
'2018-10-18T03:38:00',1.58483,1.58487,1.58461,1.5847,98.49,1.5852,1.58521,1.58495,1.58505,103.21,False
'2018-10-18T03:39:00',1.58471,1.58473,1.58455,1.58455,140.44,1.58505,1.58507,1.58488,1.58489,118.11,False
'2018-10-18T03:40:00',1.58454,1.58454,1.58435,1.58441,136.57,1.58487,1.58487,1.5847,1.58476,149.99,False
'2018-10-18T03:41:00',1.58442,1.5845,1.58431,1.58439,116.61,1.58477,1.58486,1.58467,1.58474,117.84,True
'2018-10-18T03:42:00',1.58439,1.58459,1.58438,1.58458,133.28,1.58472,1.58492,1.58472,1.58492,117.46,True
'2018-10-18T03:43:00',1.58456,1.5846,1.58446,1.58446,141.69,1.58491,1.58495,1.5848,1.58485,142.6,False
'2018-10-18T03:44:00',1.58453,1.58455,1.58435,1.58442,128.33,1.58485,1.58485,1.58465,1.58476,125.6,False
'2018-10-18T03:45:00',1.58443,1.58445,1.58432,1.58435,101.58,1.58476,1.58477,1.58465,1.58468,97.62,True
'2018-10-18T03:46:00',1.58434,1.58446,1.58434,1.58444,86.6,1.58468,1.5848,1.58468,1.58476,93.86,True
'2018-10-18T03:47:00',1.58444,1.5845,1.5844,1.58447,82.75,1.58477,1.58484,1.58471,1.58479,84.6,True
'2018-10-18T03:48:00',1.58447,1.58455,1.58429,1.58432,125.61,1.5848,1.58487,1.58461,1.58464,131.34,False
'2018-10-18T03:49:00',1.58433,1.58442,1.58429,1.58434,122.18,1.58463,1.58474,1.58459,1.58468,108.6,False
'2018-10-18T03:50:00',1.58434,1.58436,1.5842,1.58425,110.86,1.58467,1.5847,1.58454,1.5846,106.97,True
'2018-10-18T03:51:00',1.58424,1.58444,1.58424,1.58437,75.0,1.58461,1.58477,1.58459,1.5847,65.61,True
'2018-10-18T03:52:00',1.58432,1.58446,1.58432,1.58438,123.86,1.58466,1.58479,1.58466,1.58469,118.61,False
'2018-10-18T03:53:00',1.58436,1.58442,1.58424,1.5843,135.23,1.5847,1.58476,1.58457,1.58464,130.36,False
'2018-10-18T03:54:00',1.58431,1.58438,1.58424,1.5843,102.47,1.58463,1.58473,1.5846,1.58462,91.71,False
'2018-10-18T03:55:00',1.58425,1.58435,1.58423,1.58429,117.35,1.58462,1.58468,1.58457,1.58468,92.22,False
'2018-10-18T03:56:00',1.5843,1.58433,1.58423,1.58431,126.37,1.58467,1.58469,1.58454,1.58464,123.79,True
'2018-10-18T03:57:00',1.58432,1.58447,1.58425,1.58438,144.49,1.58466,1.58484,1.58461,1.58474,132.73,False
'2018-10-18T03:58:00',1.58439,1.58446,1.58437,1.58443,77.99,1.58474,1.58479,1.5847,1.58478,55.86,True
'2018-10-18T03:59:00',1.58443,1.58454,1.5844,1.5845,72.25,1.58477,1.58489,1.58477,1.58485,67.36,True
'2018-10-18T04:00:00',1.58452,1.5846,1.5845,1.5846,45.75,1.58485,1.58494,1.58484,1.58493,35.25,True
'2018-10-18T04:01:00',1.58459,1.58463,1.58445,1.58451,97.24,1.58494,1.58499,1.58479,1.58482,91.12,False
'2018-10-18T04:02:00',1.58448,1.58452,1.58432,1.58442,161.17,1.58481,1.58487,1.58467,1.58474,171.61,True
'2018-10-18T04:03:00',1.5844,1.58462,1.58434,1.58455,98.84,1.58475,1.58497,1.58468,1.58489,104.48,True
'2018-10-18T04:04:00',1.58456,1.58483,1.58449,1.58483,157.83,1.5849,1.58517,1.58482,1.58515,170.46,False
'2018-10-18T04:05:00',1.58482,1.58482,1.58467,1.58467,80.11,1.58514,1.58516,1.58498,1.58501,68.34,False
'2018-10-18T04:06:00',1.58468,1.58482,1.58461,1.58482,80.11,1.585,1.58516,1.58494,1.58516,88.07,True
'2018-10-18T04:07:00',1.58483,1.58489,1.58468,1.58485,102.98,1.58515,1.58525,1.58503,1.5852,99.37,True
'2018-10-18T04:08:00',1.58488,1.58492,1.58483,1.58487,66.62,1.58525,1.58531,1.58517,1.58521,72.25,False
'2018-10-18T04:09:00',1.58486,1.5849,1.58475,1.5848,105.12,1.58522,1.58526,1.5851,1.58516,103.23,True
'2018-10-18T04:10:00',1.58481,1.58498,1.58481,1.58494,105.24,1.58515,1.58533,1.58515,1.58533,107.21,True
'2018-10-18T04:11:00',1.58495,1.58508,1.58492,1.58504,110.36,1.58528,1.58542,1.58527,1.58536,111.85,False
'2018-10-18T04:12:00',1.58504,1.58508,1.58491,1.58508,151.87,1.58537,1.58542,1.58527,1.5854,141.95,True
'2018-10-18T04:13:00',1.5851,1.58513,1.58496,1.58502,68.25,1.58544,1.58544,1.58532,1.58535,73.22,False
'2018-10-18T04:14:00',1.58501,1.58506,1.58493,1.58495,93.86,1.58535,1.5854,1.58526,1.5853,87.49,False
'2018-10-18T04:15:00',1.58495,1.585,1.58493,1.58494,100.5,1.58529,1.58534,1.58524,1.58526,91.34,False
'2018-10-18T04:16:00',1.58495,1.58501,1.58486,1.58493,102.87,1.58526,1.58531,1.58521,1.58525,97.49,False
'2018-10-18T04:17:00',1.58492,1.585,1.58489,1.58494,82.77,1.58526,1.58533,1.58522,1.5853,77.74,True
'2018-10-18T04:18:00',1.58494,1.58507,1.58494,1.58502,100.52,1.5853,1.58543,1.58529,1.58535,79.62,False
'2018-10-18T04:19:00',1.58504,1.58505,1.58498,1.58504,57.11,1.58535,1.5854,1.58533,1.58536,58.75,False
'2018-10-18T04:20:00',1.58503,1.58505,1.58491,1.58498,95.5,1.58536,1.58538,1.58525,1.58534,97.36,False
'2018-10-18T04:21:00',1.58499,1.585,1.58485,1.58485,128.41,1.58533,1.58535,1.58518,1.58522,117.25,False
'2018-10-18T04:22:00',1.58488,1.58492,1.5848,1.58485,78.61,1.58522,1.58525,1.58513,1.58516,86.71,False
'2018-10-18T04:23:00',1.58482,1.58488,1.58477,1.58488,78.67,1.58516,1.58524,1.58513,1.58522,63.74,True
'2018-10-18T04:24:00',1.58491,1.58492,1.58477,1.58484,120.6,1.58525,1.58527,1.58516,1.58516,109.34,True
'2018-10-18T04:25:00',1.58484,1.58508,1.58483,1.58498,142.69,1.58515,1.58543,1.58515,1.58534,138.09,False
'2018-10-18T04:26:00',1.58499,1.58502,1.58486,1.58496,99.61,1.5853,1.58532,1.58519,1.58531,95.74,False
'2018-10-18T04:27:00',1.58497,1.58501,1.58486,1.58491,75.2,1.58531,1.58532,1.58521,1.58524,71.99,False
'2018-10-18T04:28:00',1.58492,1.58494,1.58487,1.58488,65.74,1.58524,1.5853,1.5852,1.58524,66.86,True
'2018-10-18T04:29:00',1.58487,1.585,1.58482,1.58489,123.85,1.58522,1.58535,1.58516,1.58522,135.19,False
'2018-10-18T04:30:00',1.58489,1.58493,1.58482,1.58482,53.37,1.58524,1.58525,1.58518,1.58519,61.87,False
'2018-10-18T04:31:00',1.58482,1.58492,1.58481,1.58483,87.92,1.58519,1.58523,1.58516,1.58519,82.87,False
'2018-10-18T04:32:00',1.58484,1.5849,1.5848,1.5849,51.36,1.58518,1.58524,1.58514,1.58522,54.96,True
'2018-10-18T04:33:00',1.5849,1.58497,1.58483,1.58493,98.86,1.58524,1.58533,1.58518,1.5853,103.86,True
'2018-10-18T04:34:00',1.58493,1.585,1.58479,1.5848,124.95,1.58529,1.58535,1.58511,1.58511,101.75,False
'2018-10-18T04:35:00',1.58482,1.58497,1.5847,1.5847,119.34,1.58511,1.58532,1.58507,1.5851,113.49,False
'2018-10-18T04:36:00',1.58472,1.58475,1.58443,1.58452,127.05,1.58506,1.5851,1.58479,1.58487,118.3,False
'2018-10-18T04:37:00',1.58451,1.58465,1.58445,1.58456,85.58,1.58487,1.58499,1.58481,1.58491,89.32,False
'2018-10-18T04:38:00',1.58456,1.58456,1.58441,1.58447,73.75,1.5849,1.58491,1.58477,1.58481,78.99,False
'2018-10-18T04:39:00',1.58445,1.58453,1.58442,1.58448,77.22,1.58481,1.58489,1.58477,1.58482,76.12,True
'2018-10-18T04:40:00',1.58447,1.58457,1.58439,1.58451,88.98,1.58483,1.58493,1.58473,1.58485,110.93,False
'2018-10-18T04:41:00',1.58457,1.58457,1.58448,1.5845,68.35,1.58486,1.5849,1.58482,1.58486,67.12,False
'2018-10-18T04:42:00',1.58453,1.58454,1.58449,1.58453,43.49,1.5849,1.5849,1.58483,1.58489,38.87,True
'2018-10-18T04:43:00',1.58454,1.5846,1.58449,1.58454,97.21,1.58488,1.58495,1.58484,1.58487,85.61,False
'2018-10-18T04:44:00',1.58455,1.58455,1.5843,1.58436,117.1,1.58489,1.58492,1.58467,1.58473,105.87,False
'2018-10-18T04:45:00',1.58437,1.58439,1.58413,1.58421,101.24,1.58471,1.58474,1.58451,1.58456,101.98,False
'2018-10-18T04:46:00',1.58419,1.58436,1.58418,1.58427,110.81,1.58455,1.58471,1.58454,1.58463,111.08,False
'2018-10-18T04:47:00',1.58428,1.58435,1.58418,1.58418,72.84,1.58462,1.58471,1.58454,1.58456,77.61,False
'2018-10-18T04:48:00',1.58421,1.58427,1.58417,1.58417,73.56,1.58456,1.5846,1.58453,1.58456,71.25,False
'2018-10-18T04:49:00',1.58419,1.58424,1.58408,1.58413,98.56,1.58455,1.5846,1.58445,1.5845,80.47,True
'2018-10-18T04:50:00',1.58417,1.5843,1.58412,1.58428,130.84,1.58453,1.58462,1.58447,1.58462,127.5,True
'2018-10-18T04:51:00',1.58431,1.58442,1.58424,1.58424,117.01,1.58467,1.58478,1.58459,1.5846,127.86,False
'2018-10-18T04:52:00',1.58425,1.58442,1.5842,1.58438,149.12,1.58459,1.58478,1.58454,1.58474,130.11,True
'2018-10-18T04:53:00',1.58441,1.58466,1.5843,1.58458,161.88,1.58479,1.58503,1.58462,1.58492,169.49,False
'2018-10-18T04:54:00',1.58458,1.58461,1.58404,1.58416,153.18,1.58494,1.58494,1.58438,1.58452,151.56,False
'2018-10-18T04:55:00',1.58416,1.58424,1.58414,1.58418,116.47,1.58453,1.58459,1.58445,1.58454,117.6,True
'2018-10-18T04:56:00',1.58421,1.58431,1.58417,1.58417,83.25,1.58454,1.58465,1.58453,1.58453,84.75,False
'2018-10-18T04:57:00',1.58418,1.58426,1.58414,1.58419,100.34,1.58452,1.58461,1.58449,1.58455,107.24,True
'2018-10-18T04:58:00',1.58422,1.58437,1.58414,1.58417,120.48,1.58458,1.58472,1.5845,1.58451,99.86,False
'2018-10-18T04:59:00',1.58418,1.5844,1.58418,1.58431,99.23,1.58451,1.58465,1.58451,1.5846,85.0,False
'2018-10-18T05:00:00',1.58432,1.58436,1.58423,1.58431,99.23,1.5846,1.58464,1.58453,1.58459,89.87,False
'2018-10-18T05:01:00',1.58432,1.58433,1.58414,1.58416,101.35,1.58459,1.58459,1.58446,1.58446,85.0,False
'2018-10-18T05:02:00',1.58415,1.58418,1.5841,1.58417,93.6,1.58446,1.58451,1.58443,1.58451,79.49,True
'2018-10-18T05:03:00',1.58418,1.58428,1.58406,1.58421,112.0,1.5845,1.58463,1.5844,1.58454,107.23,True
'2018-10-18T05:04:00',1.58423,1.5844,1.58423,1.58435,81.0,1.58454,1.58474,1.58454,1.58471,86.74,True
'2018-10-18T05:05:00',1.58435,1.58454,1.58435,1.58445,87.86,1.58472,1.58489,1.58471,1.58479,90.59,False
'2018-10-18T05:06:00',1.58444,1.5845,1.5844,1.58445,92.37,1.5848,1.58485,1.58476,1.58483,121.85,True
'2018-10-18T05:07:00',1.58446,1.58457,1.5844,1.58455,104.0,1.58482,1.58491,1.58477,1.58491,107.86,True
'2018-10-18T05:08:00',1.58456,1.58468,1.58451,1.58457,90.37,1.5849,1.58502,1.58486,1.5849,91.46,False
'2018-10-18T05:09:00',1.58462,1.58468,1.58459,1.58461,94.12,1.58493,1.58502,1.58492,1.58495,97.38,False
'2018-10-18T05:10:00',1.5846,1.58464,1.58448,1.5846,130.47,1.58495,1.58499,1.58481,1.58494,115.84,True
'2018-10-18T05:11:00',1.58461,1.58467,1.58458,1.58463,65.99,1.58491,1.585,1.58491,1.58497,70.1,True
'2018-10-18T05:12:00',1.58465,1.58471,1.58461,1.58468,82.37,1.58497,1.58503,1.58496,1.58503,76.71,False
'2018-10-18T05:13:00',1.58469,1.58469,1.58459,1.58462,65.61,1.58503,1.58503,1.58494,1.58498,66.22,False
'2018-10-18T05:14:00',1.58463,1.58467,1.5845,1.58451,80.95,1.58498,1.58503,1.58484,1.58485,74.08,False
'2018-10-18T05:15:00',1.5845,1.58454,1.58445,1.58453,52.12,1.58485,1.58486,1.58477,1.58485,65.08,False
'2018-10-18T05:16:00',1.5845,1.58452,1.58436,1.5844,98.35,1.58485,1.58486,1.58468,1.58472,126.54,False
'2018-10-18T05:17:00',1.58441,1.58441,1.58434,1.58437,63.87,1.5847,1.58472,1.58467,1.58472,70.16,False
'2018-10-18T05:18:00',1.58437,1.5844,1.58417,1.58423,66.37,1.58469,1.58473,1.58451,1.58453,69.43,False
'2018-10-18T05:19:00',1.58424,1.58426,1.58415,1.58421,76.5,1.58454,1.58458,1.5845,1.58455,90.69,False
'2018-10-18T05:20:00',1.5842,1.58423,1.58414,1.58415,67.62,1.58455,1.58455,1.58447,1.5845,79.86,True
'2018-10-18T05:21:00',1.58416,1.58426,1.58413,1.58418,75.6,1.58449,1.5846,1.58446,1.58453,75.72,False
'2018-10-18T05:22:00',1.58419,1.58421,1.58411,1.58417,62.98,1.58452,1.58454,1.58445,1.58452,70.32,True
'2018-10-18T05:23:00',1.58418,1.58425,1.58417,1.58424,84.08,1.58451,1.58459,1.58448,1.58459,87.58,False
'2018-10-18T05:24:00',1.58424,1.58425,1.58401,1.58404,97.08,1.58458,1.58459,1.58435,1.5844,92.84,False
'2018-10-18T05:25:00',1.58405,1.5841,1.58401,1.58406,56.6,1.58441,1.58443,1.58436,1.58439,55.83,True
'2018-10-18T05:26:00',1.58405,1.58416,1.58401,1.58403,62.24,1.58438,1.58445,1.58437,1.58437,54.5,False
'2018-10-18T05:27:00',1.58403,1.58404,1.58398,1.58404,33.0,1.58436,1.58438,1.58432,1.58437,38.37,True
'2018-10-18T05:28:00',1.58405,1.58406,1.58398,1.58403,57.86,1.58438,1.5844,1.58432,1.58436,50.74,True
'2018-10-18T05:29:00',1.58405,1.58409,1.58398,1.58404,74.25,1.58436,1.58441,1.58431,1.58438,72.56,True
'2018-10-18T05:30:00',1.58405,1.5842,1.58402,1.58413,107.36,1.58438,1.5845,1.58436,1.58447,111.24,False
'2018-10-18T05:31:00',1.58412,1.58412,1.58407,1.5841,46.75,1.58445,1.58446,1.58441,1.58442,47.25,True
'2018-10-18T05:32:00',1.58411,1.58418,1.58409,1.58411,69.37,1.58442,1.58448,1.58441,1.58446,78.19,True
'2018-10-18T05:33:00',1.58411,1.58418,1.58411,1.58413,89.12,1.58444,1.58451,1.5844,1.58448,91.24,False
'2018-10-18T05:34:00',1.58414,1.58418,1.58411,1.58415,49.62,1.58449,1.58449,1.58442,1.58446,58.5,True
'2018-10-18T05:35:00',1.58415,1.58423,1.58413,1.58417,41.62,1.58447,1.58455,1.58442,1.58449,49.22,True
'2018-10-18T05:36:00',1.58417,1.58423,1.58416,1.58418,63.0,1.5845,1.58456,1.58444,1.58449,66.62,False
'2018-10-18T05:37:00',1.58418,1.58422,1.58418,1.58422,44.0,1.58447,1.58454,1.58443,1.58452,47.5,True
'2018-10-18T05:38:00',1.58422,1.58424,1.58418,1.58424,29.0,1.58453,1.58454,1.58448,1.58451,46.5,True
'2018-10-18T05:39:00',1.58424,1.58424,1.58421,1.58424,29.5,1.5845,1.58455,1.5845,1.58454,42.75,False
'2018-10-18T05:40:00',1.58424,1.58424,1.58424,1.58424,23.0,1.58451,1.58454,1.58449,1.58453,31.75,True
'2018-10-18T05:41:00',1.58424,1.58429,1.58419,1.58424,48.48,1.58454,1.5846,1.58449,1.58455,48.25,False
'2018-10-18T05:42:00',1.58424,1.58427,1.58421,1.58424,28.0,1.58454,1.58457,1.58451,1.58453,30.5,True
'2018-10-18T05:43:00',1.58424,1.5843,1.58422,1.5843,32.5,1.58454,1.58458,1.5845,1.58453,42.0,True
'2018-10-18T05:44:00',1.5843,1.5844,1.58426,1.58439,48.12,1.58454,1.58469,1.58454,1.58468,50.25,False
'2018-10-18T05:45:00',1.58439,1.58439,1.58429,1.58435,64.49,1.58467,1.58469,1.58461,1.58467,76.0,False
'2018-10-18T05:46:00',1.58434,1.58438,1.58424,1.58425,60.24,1.58466,1.5847,1.58457,1.58458,56.36,False
'2018-10-18T05:47:00',1.58424,1.58429,1.58411,1.58414,65.61,1.58458,1.58462,1.58445,1.58446,86.75,False
'2018-10-18T05:48:00',1.58413,1.58416,1.58391,1.58403,74.58,1.58447,1.5845,1.58424,1.58437,71.37,False
'2018-10-18T05:49:00',1.584,1.58401,1.58389,1.58396,80.84,1.58434,1.58434,1.58421,1.58427,78.99,False
'2018-10-18T05:50:00',1.58393,1.58397,1.58389,1.58393,67.25,1.58427,1.58428,1.58422,1.58426,84.37,True
'2018-10-18T05:51:00',1.58392,1.58408,1.58391,1.58401,72.05,1.58426,1.58439,1.58423,1.58431,83.12,False
'2018-10-18T05:52:00',1.58401,1.58404,1.58399,1.58399,69.46,1.58433,1.58437,1.58431,1.58431,56.59,True
'2018-10-18T05:53:00',1.58401,1.58406,1.58399,1.58402,81.22,1.58431,1.58441,1.58431,1.58436,103.48,False
'2018-10-18T05:54:00',1.584,1.58405,1.5838,1.5838,100.47,1.58436,1.58436,1.58407,1.58407,74.1,False
'2018-10-18T05:55:00',1.58379,1.58395,1.58379,1.58395,72.2,1.58408,1.58431,1.58407,1.5843,78.49,True
'2018-10-18T05:56:00',1.58397,1.58401,1.58394,1.58397,61.35,1.58429,1.58434,1.58426,1.58428,66.75,True
'2018-10-18T05:57:00',1.58396,1.58402,1.58392,1.58399,59.11,1.58429,1.58433,1.58425,1.58428,58.0,False
'2018-10-18T05:58:00',1.58398,1.58401,1.58394,1.58396,62.98,1.58433,1.58434,1.58426,1.58428,73.24,True
'2018-10-18T05:59:00',1.58397,1.5841,1.58395,1.58408,93.69,1.5843,1.58441,1.58428,1.58439,87.37,False
'2018-10-18T06:00:00',1.58407,1.58407,1.58399,1.58399,84.49,1.58439,1.58441,1.58429,1.58429,83.36,False
'2018-10-18T06:01:00',1.58398,1.58399,1.58386,1.58394,126.18,1.58431,1.58432,1.5842,1.58427,112.49,False
'2018-10-18T06:02:00',1.58391,1.58396,1.58379,1.58379,155.43,1.58428,1.58431,1.5841,1.58414,146.25,False
'2018-10-18T06:03:00',1.58382,1.58382,1.58366,1.58372,104.28,1.58413,1.58415,1.584,1.58406,103.0,False
'2018-10-18T06:04:00',1.58372,1.58379,1.58366,1.58372,128.45,1.58405,1.58413,1.584,1.58406,119.11,True
'2018-10-18T06:05:00',1.58373,1.58383,1.58367,1.58371,138.32,1.58405,1.58416,1.58401,1.58405,137.36,False
'2018-10-18T06:06:00',1.5837,1.58374,1.58362,1.58368,77.33,1.58406,1.58408,1.58397,1.58401,87.48,True
'2018-10-18T06:07:00',1.58369,1.58377,1.58368,1.58375,40.96,1.58401,1.58411,1.58401,1.58408,35.74,False
'2018-10-18T06:08:00',1.58377,1.58377,1.58366,1.5837,63.1,1.58407,1.58409,1.58401,1.58403,60.75,True
'2018-10-18T06:09:00',1.58369,1.58379,1.58361,1.58363,98.56,1.58404,1.58416,1.58396,1.58396,87.37,False
'2018-10-18T06:10:00',1.58363,1.58372,1.58356,1.58368,99.7,1.58398,1.58407,1.58393,1.584,80.24,True
'2018-10-18T06:11:00',1.58367,1.58374,1.58366,1.58374,46.21,1.58402,1.58407,1.58399,1.58405,48.33,False
'2018-10-18T06:12:00',1.58374,1.58374,1.5837,1.58373,36.37,1.58406,1.58407,1.58404,1.58406,43.72,True
'2018-10-18T06:13:00',1.58377,1.58377,1.58365,1.58369,62.85,1.58404,1.58408,1.58395,1.58398,71.08,True
'2018-10-18T06:14:00',1.58367,1.58396,1.58366,1.58392,152.34,1.58397,1.58431,1.58394,1.58424,126.47,True
'2018-10-18T06:15:00',1.58391,1.58397,1.58388,1.58397,72.84,1.58425,1.58431,1.58419,1.58429,65.12,True
'2018-10-18T06:16:00',1.58397,1.58405,1.58397,1.58404,44.24,1.58431,1.58438,1.58427,1.58435,48.62,True
'2018-10-18T06:17:00',1.58404,1.58412,1.58398,1.584,66.34,1.58434,1.58444,1.58427,1.58433,78.73,False
'2018-10-18T06:18:00',1.584,1.584,1.58383,1.58387,103.87,1.58432,1.58433,1.58416,1.58419,99.36,False
'2018-10-18T06:19:00',1.58386,1.58388,1.58383,1.58386,51.25,1.58423,1.58423,1.58413,1.58418,50.25,True
'2018-10-18T06:20:00',1.58384,1.58391,1.58378,1.5838,71.23,1.5842,1.58425,1.5841,1.58411,67.74,False
'2018-10-18T06:21:00',1.5838,1.58383,1.58375,1.58378,38.35,1.58412,1.58417,1.58409,1.58411,40.5,False
'2018-10-18T06:22:00',1.58377,1.58379,1.58373,1.58373,51.23,1.58411,1.58411,1.58406,1.58407,44.74,True
'2018-10-18T06:23:00',1.58376,1.5838,1.58374,1.58376,43.99,1.5841,1.58413,1.58408,1.58412,48.25,True
'2018-10-18T06:24:00',1.58377,1.58394,1.58376,1.58386,71.21,1.58412,1.58426,1.58408,1.5842,64.12,True
'2018-10-18T06:25:00',1.58388,1.58405,1.58384,1.584,75.36,1.58418,1.58439,1.58418,1.58435,77.87,True
'2018-10-18T06:26:00',1.58401,1.58409,1.58398,1.58405,61.87,1.58434,1.58447,1.58433,1.58439,61.87,False
'2018-10-18T06:27:00',1.58404,1.58406,1.58401,1.58404,27.0,1.58437,1.58441,1.58435,1.58439,28.25,True
'2018-10-18T06:28:00',1.58405,1.58406,1.58403,1.58403,30.25,1.58438,1.58442,1.58436,1.58438,27.75,True
'2018-10-18T06:29:00',1.58407,1.58408,1.58392,1.58402,49.25,1.58439,1.58439,1.58429,1.58435,42.99,False
'2018-10-18T06:30:00',1.58401,1.58403,1.58394,1.58395,53.24,1.58435,1.58435,1.58429,1.5843,55.0,True
'2018-10-18T06:31:00',1.58394,1.58408,1.58393,1.58408,46.74,1.58429,1.58442,1.58427,1.58442,44.12,True
'2018-10-18T06:32:00',1.58406,1.5841,1.58403,1.58406,42.49,1.5844,1.58443,1.58437,1.58439,43.36,True
'2018-10-18T06:33:00',1.58404,1.58413,1.58404,1.58408,80.0,1.58439,1.58448,1.58437,1.58443,67.75,True
'2018-10-18T06:34:00',1.58409,1.5842,1.58408,1.58418,27.87,1.58442,1.58455,1.58442,1.58455,26.5,True
'2018-10-18T06:35:00',1.5842,1.58428,1.58419,1.58424,47.0,1.58455,1.58462,1.58453,1.58458,50.12,True
'2018-10-18T06:36:00',1.58425,1.58429,1.58419,1.58428,57.11,1.58459,1.58462,1.58455,1.58461,63.84,True
'2018-10-18T06:37:00',1.58427,1.58433,1.58423,1.58428,66.98,1.58462,1.58466,1.58455,1.58464,72.6,False
'2018-10-18T06:38:00',1.5843,1.58431,1.58427,1.58429,43.08,1.58465,1.58467,1.58461,1.58463,58.0,True
'2018-10-18T06:39:00',1.58429,1.58442,1.58429,1.58435,57.05,1.58467,1.58478,1.58463,1.5847,50.5,True
'2018-10-18T06:40:00',1.58435,1.58443,1.58435,1.58438,69.85,1.58468,1.58477,1.58468,1.58473,64.11,False
'2018-10-18T06:41:00',1.58438,1.58442,1.58431,1.58433,75.48,1.58472,1.58474,1.58462,1.58466,73.0,True
'2018-10-18T06:42:00',1.58432,1.58443,1.58431,1.58442,92.98,1.58465,1.58476,1.58462,1.58475,103.08,True
'2018-10-18T06:43:00',1.58444,1.58452,1.58439,1.58449,89.37,1.58477,1.58485,1.58471,1.58482,92.43,False
'2018-10-18T06:44:00',1.58449,1.5845,1.58442,1.58447,57.62,1.58484,1.58485,1.58478,1.5848,49.97,True
'2018-10-18T06:45:00',1.58447,1.58456,1.58441,1.5845,93.87,1.58482,1.5849,1.58475,1.58483,96.21,False
'2018-10-18T06:46:00',1.58449,1.58453,1.5844,1.58441,91.72,1.58484,1.58486,1.58474,1.58476,90.62,False
'2018-10-18T06:47:00',1.58442,1.58444,1.58437,1.58442,51.37,1.58475,1.58477,1.58473,1.58475,44.87,False
'2018-10-18T06:48:00',1.58441,1.58443,1.58433,1.58433,77.12,1.58475,1.58475,1.58467,1.58468,65.58,True
'2018-10-18T06:49:00',1.58434,1.58465,1.58433,1.58464,86.71,1.58467,1.58502,1.58467,1.58499,92.36,True
'2018-10-18T06:50:00',1.58467,1.58467,1.58453,1.58456,82.34,1.58505,1.58505,1.58488,1.58489,78.75,False
'2018-10-18T06:51:00',1.58458,1.58458,1.58451,1.58458,54.83,1.58491,1.58494,1.58487,1.58492,47.75,True
'2018-10-18T06:52:00',1.58456,1.58461,1.5845,1.58452,34.49,1.58492,1.58496,1.58486,1.58488,28.5,False
'2018-10-18T06:53:00',1.58452,1.58454,1.58446,1.58449,62.75,1.58486,1.58492,1.5848,1.58485,62.12,False
'2018-10-18T06:54:00',1.5845,1.58455,1.58445,1.58451,55.0,1.58484,1.58489,1.5848,1.58487,53.73,False
'2018-10-18T06:55:00',1.58451,1.58454,1.58446,1.58449,50.0,1.58485,1.5849,1.58481,1.58483,55.49,True
'2018-10-18T06:56:00',1.5845,1.58459,1.58436,1.58454,140.7,1.58482,1.58493,1.58472,1.58491,130.72,True
'2018-10-18T06:57:00',1.58459,1.58471,1.58453,1.58466,129.06,1.5849,1.58505,1.58486,1.585,122.36,True
'2018-10-18T06:58:00',1.58468,1.58483,1.58466,1.58478,111.74,1.58501,1.58519,1.585,1.58514,101.31,False
'2018-10-18T06:59:00',1.58478,1.58479,1.5845,1.58462,121.48,1.58513,1.58515,1.58484,1.58496,128.91,False
'2018-10-18T07:00:00',1.58462,1.58462,1.58446,1.58461,131.96,1.58498,1.58498,1.58483,1.58495,135.71,False
'2018-10-18T07:01:00',1.58459,1.58459,1.58448,1.58454,71.47,1.58493,1.58493,1.58483,1.5849,68.24,True
'2018-10-18T07:02:00',1.58455,1.58467,1.58451,1.5846,73.74,1.58489,1.58501,1.58487,1.58492,82.12,False
'2018-10-18T07:03:00',1.5846,1.5846,1.58436,1.58448,104.97,1.58491,1.58493,1.58471,1.58484,106.59,True
'2018-10-18T07:04:00',1.58447,1.58463,1.58447,1.58453,83.87,1.58483,1.58498,1.58482,1.58491,69.12,True
'2018-10-18T07:05:00',1.58453,1.58469,1.58451,1.58469,113.12,1.5849,1.58502,1.58484,1.58502,115.7,True
'2018-10-18T07:06:00',1.5847,1.5847,1.58455,1.58461,76.99,1.58502,1.58503,1.58487,1.58492,80.57,False
'2018-10-18T07:07:00',1.5846,1.58464,1.58448,1.5845,63.0,1.58492,1.58497,1.58484,1.58485,61.23,False
'2018-10-18T07:08:00',1.58454,1.58456,1.58445,1.58453,81.73,1.58485,1.58489,1.58481,1.58484,90.36,False
'2018-10-18T07:09:00',1.58452,1.58456,1.58445,1.58452,59.37,1.58484,1.58489,1.58479,1.58488,52.62,True
'2018-10-18T07:10:00',1.58452,1.58459,1.58451,1.58457,46.74,1.58487,1.58493,1.58485,1.58489,49.48,False
'2018-10-18T07:11:00',1.58458,1.58458,1.58447,1.58456,38.62,1.58489,1.58489,1.58481,1.58485,32.62,True
'2018-10-18T07:12:00',1.58453,1.58464,1.58452,1.58464,28.25,1.58485,1.585,1.58484,1.58499,25.24,True
'2018-10-18T07:13:00',1.58461,1.58469,1.58456,1.58456,55.73,1.585,1.58504,1.58491,1.58492,43.25,False
'2018-10-18T07:14:00',1.58456,1.58457,1.58436,1.58452,90.21,1.58491,1.58491,1.58473,1.58487,89.36,True
'2018-10-18T07:15:00',1.5845,1.58463,1.58447,1.58458,77.72,1.58485,1.58497,1.58483,1.58494,71.24,False
'2018-10-18T07:16:00',1.5846,1.5846,1.58443,1.58456,61.74,1.58497,1.58498,1.58476,1.58486,70.71,False
'2018-10-18T07:17:00',1.58455,1.58455,1.58439,1.5844,53.87,1.58486,1.58489,1.58474,1.58476,62.6,False
'2018-10-18T07:18:00',1.58441,1.58446,1.58436,1.58446,65.48,1.58475,1.58483,1.58471,1.58483,71.62,False
'2018-10-18T07:19:00',1.58444,1.58445,1.5843,1.5844,89.99,1.58483,1.58483,1.58461,1.58474,92.6,False
'2018-10-18T07:20:00',1.58435,1.58442,1.58408,1.58415,116.71,1.58474,1.58474,1.58443,1.5845,132.66,False
'2018-10-18T07:21:00',1.58416,1.58417,1.58397,1.58407,123.53,1.58449,1.5845,1.58434,1.58441,140.41,False
'2018-10-18T07:22:00',1.58406,1.58414,1.584,1.58405,91.87,1.58442,1.58448,1.58436,1.5844,108.28,False
'2018-10-18T07:23:00',1.58405,1.58413,1.58399,1.58402,56.87,1.58439,1.58442,1.58434,1.58434,57.09,False
'2018-10-18T07:24:00',1.58403,1.58404,1.58393,1.58397,67.48,1.58434,1.58438,1.58424,1.58431,59.87,False
'2018-10-18T07:25:00',1.58399,1.58402,1.58389,1.58398,93.34,1.58431,1.58438,1.58423,1.58434,93.33,True
'2018-10-18T07:26:00',1.58395,1.58407,1.58387,1.58392,115.07,1.58431,1.58439,1.58423,1.58427,104.58,False
'2018-10-18T07:27:00',1.58391,1.58391,1.5838,1.58388,77.54,1.58428,1.58428,1.58414,1.58417,67.5,True
'2018-10-18T07:28:00',1.58386,1.58409,1.58386,1.58402,108.09,1.58417,1.58438,1.58416,1.58435,103.47,False
'2018-10-18T07:29:00',1.58402,1.58407,1.58388,1.58398,116.23,1.58434,1.58442,1.58419,1.58431,136.26,False
'2018-10-18T07:30:00',1.58399,1.58403,1.58392,1.58401,101.99,1.58431,1.58438,1.58427,1.58433,110.81,True
'2018-10-18T07:31:00',1.584,1.58408,1.58395,1.58406,94.72,1.58433,1.5844,1.58428,1.58437,119.77,True
'2018-10-18T07:32:00',1.58404,1.58413,1.58399,1.58404,81.48,1.58437,1.58449,1.58432,1.58438,91.44,True
'2018-10-18T07:33:00',1.58404,1.58417,1.58404,1.58416,102.47,1.58441,1.5845,1.5844,1.5845,100.46,True
'2018-10-18T07:34:00',1.58415,1.58425,1.58414,1.58419,95.45,1.5845,1.58459,1.58449,1.58453,96.09,False
'2018-10-18T07:35:00',1.58418,1.58418,1.58402,1.58407,125.97,1.58456,1.58456,1.58436,1.58443,105.62,False
'2018-10-18T07:36:00',1.58408,1.58419,1.584,1.58408,142.57,1.5844,1.58452,1.58437,1.58442,145.0,False
'2018-10-18T07:37:00',1.58408,1.5841,1.5838,1.5839,111.57,1.5844,1.58441,1.58416,1.58426,116.76,False
'2018-10-18T07:38:00',1.58387,1.58396,1.58383,1.58385,139.41,1.58424,1.58432,1.58418,1.5842,152.66,False
'2018-10-18T07:39:00',1.58387,1.5839,1.58375,1.58378,131.95,1.58423,1.58424,1.58409,1.5841,118.01,False
'2018-10-18T07:40:00',1.58378,1.58387,1.58372,1.58384,92.85,1.5841,1.58418,1.58408,1.58418,96.45,True
'2018-10-18T07:41:00',1.58384,1.58413,1.58381,1.58411,147.17,1.58416,1.5845,1.58411,1.58442,151.74,True
'2018-10-18T07:42:00',1.5841,1.58415,1.58401,1.58413,100.85,1.58444,1.58451,1.58435,1.58446,107.62,True
'2018-10-18T07:43:00',1.58412,1.5845,1.58411,1.58434,103.96,1.58444,1.58482,1.58443,1.58468,109.62,False
'2018-10-18T07:44:00',1.58435,1.58437,1.58413,1.58422,76.12,1.5847,1.58472,1.58448,1.58457,83.7,False
'2018-10-18T07:45:00',1.58419,1.58424,1.58405,1.58409,96.87,1.58453,1.58459,1.58437,1.58443,93.2,False
'2018-10-18T07:46:00',1.58404,1.58412,1.58396,1.58404,110.25,1.58442,1.58444,1.58432,1.58439,104.96,False
'2018-10-18T07:47:00',1.58406,1.58407,1.58397,1.58406,90.37,1.58439,1.58441,1.58433,1.58441,90.07,True
'2018-10-18T07:48:00',1.58406,1.58409,1.58398,1.58404,87.11,1.58438,1.58443,1.58431,1.58439,84.85,True
'2018-10-18T07:49:00',1.58405,1.58414,1.58403,1.5841,81.74,1.58438,1.58448,1.58436,1.58443,79.62,True
'2018-10-18T07:50:00',1.58409,1.58429,1.58408,1.5842,108.74,1.58443,1.58466,1.5844,1.58458,101.87,False
'2018-10-18T07:51:00',1.58419,1.58423,1.58411,1.5842,95.62,1.58453,1.58458,1.58444,1.58454,105.34,True
'2018-10-18T07:52:00',1.58419,1.58428,1.58419,1.58422,108.97,1.58455,1.58465,1.58452,1.58457,110.59,False
'2018-10-18T07:53:00',1.58424,1.58428,1.58413,1.58416,78.09,1.58458,1.58463,1.58446,1.58452,78.23,False
'2018-10-18T07:54:00',1.58414,1.58419,1.58396,1.58401,95.12,1.58448,1.58452,1.58433,1.58436,86.86,False
'2018-10-18T07:55:00',1.58402,1.58403,1.58387,1.58389,111.85,1.58435,1.58439,1.58421,1.58421,106.1,False
'2018-10-18T07:56:00',1.58391,1.58396,1.58386,1.58389,57.5,1.58426,1.58432,1.5842,1.58424,61.72,False
'2018-10-18T07:57:00',1.58391,1.58393,1.58382,1.58384,66.25,1.58425,1.58427,1.58417,1.58417,57.61,False
'2018-10-18T07:58:00',1.58383,1.58388,1.58378,1.58384,64.85,1.58418,1.58422,1.5841,1.58416,53.75,True
'2018-10-18T07:59:00',1.58385,1.584,1.58367,1.58371,137.67,1.58416,1.58433,1.58401,1.58408,125.71,False
'2018-10-18T08:00:00',1.58371,1.58374,1.58359,1.58364,122.47,1.5841,1.58412,1.58394,1.58402,116.7,False
'2018-10-18T08:01:00',1.58364,1.58371,1.5835,1.58361,157.23,1.58399,1.58405,1.58384,1.58395,155.09,True
'2018-10-18T08:02:00',1.58363,1.58374,1.58347,1.5835,184.59,1.58395,1.58405,1.5838,1.58382,192.61,False
'2018-10-18T08:03:00',1.58348,1.58352,1.58321,1.58328,157.85,1.58382,1.58386,1.58353,1.58361,176.4,False
'2018-10-18T08:04:00',1.58327,1.58338,1.58324,1.58325,151.02,1.58362,1.58372,1.58355,1.58356,149.43,True
'2018-10-18T08:05:00',1.58324,1.58371,1.58323,1.5836,163.55,1.58357,1.58404,1.58357,1.58388,169.83,True
'2018-10-18T08:06:00',1.5836,1.584,1.58353,1.58378,161.94,1.58392,1.58435,1.5839,1.58414,153.58,False
'2018-10-18T08:07:00',1.58379,1.58386,1.58371,1.58384,113.12,1.58418,1.58419,1.58404,1.58416,114.23,False
'2018-10-18T08:08:00',1.58385,1.58385,1.58358,1.58361,145.43,1.58414,1.58416,1.58392,1.58393,160.45,False
'2018-10-18T08:09:00',1.58359,1.58379,1.58356,1.5837,131.29,1.58391,1.5841,1.58389,1.58401,127.62,False
'2018-10-18T08:10:00',1.58368,1.58372,1.58356,1.58369,123.89,1.58405,1.58406,1.58387,1.58402,122.98,True
'2018-10-18T08:11:00',1.5837,1.58384,1.58359,1.58361,123.52,1.58401,1.58415,1.58393,1.58393,103.36,False
'2018-10-18T08:12:00',1.58358,1.58376,1.58355,1.58364,85.33,1.58391,1.58409,1.58388,1.584,95.36,False
'2018-10-18T08:13:00',1.58364,1.58372,1.58358,1.58367,102.16,1.58395,1.58409,1.5839,1.58401,102.49,True
'2018-10-18T08:14:00',1.58362,1.58376,1.58362,1.58372,140.83,1.58401,1.58411,1.58398,1.58399,136.35,False
'2018-10-18T08:15:00',1.58373,1.58373,1.58357,1.58357,99.67,1.58399,1.58404,1.5839,1.58393,97.61,True
'2018-10-18T08:16:00',1.58358,1.58375,1.58356,1.58361,115.16,1.58392,1.5841,1.58391,1.58399,110.97,False
'2018-10-18T08:17:00',1.58362,1.58369,1.58353,1.58359,120.8,1.58398,1.58402,1.58387,1.58393,118.4,True
'2018-10-18T08:18:00',1.5836,1.58372,1.58351,1.58353,120.16,1.58392,1.58404,1.58383,1.58384,115.18,False
'2018-10-18T08:19:00',1.58352,1.58368,1.5835,1.58364,140.59,1.58385,1.584,1.58381,1.58399,131.23,False
'2018-10-18T08:20:00',1.58364,1.58366,1.58336,1.5835,164.85,1.58403,1.58404,1.58368,1.58385,162.18,False
'2018-10-18T08:21:00',1.58349,1.58367,1.58347,1.5836,176.95,1.58384,1.58399,1.58381,1.58393,167.63,False
'2018-10-18T08:22:00',1.58359,1.58364,1.58337,1.58341,198.4,1.58391,1.58399,1.5837,1.58374,198.06,False
'2018-10-18T08:23:00',1.58343,1.58343,1.58321,1.58329,172.66,1.58371,1.58377,1.58354,1.58363,179.74,False
'2018-10-18T08:24:00',1.5833,1.5833,1.58308,1.58316,172.27,1.58362,1.58362,1.58342,1.58348,168.78,False
'2018-10-18T08:25:00',1.58316,1.5832,1.58296,1.58302,159.59,1.58349,1.58353,1.58331,1.58335,165.52,True
'2018-10-18T08:26:00',1.58302,1.58332,1.58299,1.58309,168.74,1.58335,1.58363,1.58333,1.58344,175.52,False
'2018-10-18T08:27:00',1.58312,1.58321,1.58302,1.58315,141.56,1.58345,1.58354,1.58333,1.58349,131.89,True
'2018-10-18T08:28:00',1.58315,1.58333,1.58308,1.58331,126.65,1.58349,1.5837,1.58342,1.58362,114.07,False
'2018-10-18T08:29:00',1.58328,1.58333,1.58322,1.58325,122.35,1.5836,1.58365,1.58354,1.58359,115.6,False
'2018-10-18T08:30:00',1.58325,1.5833,1.58319,1.58326,155.51,1.5836,1.58365,1.58352,1.58358,158.6,True
'2018-10-18T08:31:00',1.58325,1.58349,1.58323,1.58341,147.68,1.58359,1.58383,1.58356,1.58373,138.22,False
'2018-10-18T08:32:00',1.5834,1.58349,1.58334,1.58347,132.82,1.58374,1.5838,1.58367,1.58377,135.39,True
'2018-10-18T08:33:00',1.58347,1.58376,1.58342,1.58372,124.56,1.5838,1.58408,1.58374,1.58407,119.09,True
'2018-10-18T08:34:00',1.58371,1.58378,1.58359,1.58362,82.7,1.58408,1.58411,1.58391,1.58396,82.99,False
'2018-10-18T08:35:00',1.5836,1.58369,1.58347,1.58354,98.32,1.58397,1.58401,1.58379,1.58383,92.64,False
'2018-10-18T08:36:00',1.58352,1.58359,1.58345,1.58352,108.82,1.58383,1.58393,1.58375,1.58381,96.97,False
'2018-10-18T08:37:00',1.58354,1.58355,1.58331,1.5835,126.3,1.58381,1.58389,1.58365,1.58382,133.02,False
'2018-10-18T08:38:00',1.58347,1.58353,1.58337,1.58346,154.36,1.58383,1.58387,1.58371,1.58376,137.78,True
'2018-10-18T08:39:00',1.58346,1.58371,1.58342,1.58365,124.61,1.58378,1.58404,1.58374,1.58401,126.03,True
'2018-10-18T08:40:00',1.58366,1.5839,1.58359,1.58386,156.53,1.584,1.58424,1.58391,1.58419,149.08,True
'2018-10-18T08:41:00',1.58385,1.5839,1.58372,1.5838,138.89,1.5842,1.58425,1.58407,1.58415,153.91,False
'2018-10-18T08:42:00',1.58382,1.58387,1.58374,1.58377,125.91,1.58416,1.58421,1.58408,1.58411,137.55,True
'2018-10-18T08:43:00',1.5838,1.58391,1.58367,1.58385,169.74,1.58412,1.58424,1.584,1.58417,168.52,True
'2018-10-18T08:44:00',1.58384,1.58393,1.58379,1.58393,116.52,1.58417,1.58428,1.58414,1.58427,109.99,True
'2018-10-18T08:45:00',1.58393,1.58401,1.58386,1.58396,126.15,1.58426,1.58435,1.58418,1.5843,133.21,False
'2018-10-18T08:46:00',1.5839,1.58392,1.58382,1.58387,97.09,1.58427,1.58427,1.58415,1.58419,91.99,False
'2018-10-18T08:47:00',1.58386,1.58386,1.5836,1.58365,122.19,1.58419,1.58419,1.58396,1.584,144.71,False
'2018-10-18T08:48:00',1.58365,1.58375,1.5836,1.58362,130.93,1.58399,1.58408,1.58393,1.58397,117.04,False
'2018-10-18T08:49:00',1.58359,1.58371,1.58343,1.5836,180.55,1.58392,1.58407,1.58379,1.58395,193.31,False
'2018-10-18T08:50:00',1.58361,1.58364,1.58336,1.58341,140.36,1.58394,1.58398,1.58369,1.58376,156.48,False
'2018-10-18T08:51:00',1.5834,1.58353,1.58335,1.58353,176.91,1.58374,1.58387,1.58368,1.58384,184.2,True
'2018-10-18T08:52:00',1.5835,1.5838,1.58346,1.58376,210.78,1.58383,1.58414,1.58381,1.58412,226.6,True
'2018-10-18T08:53:00',1.58377,1.58402,1.58375,1.58396,131.41,1.58411,1.58436,1.58411,1.58431,120.41,False
'2018-10-18T08:54:00',1.58397,1.58398,1.58387,1.58388,131.9,1.5843,1.58434,1.58421,1.58423,122.13,True
'2018-10-18T08:55:00',1.58388,1.58401,1.58364,1.58372,148.82,1.58423,1.58434,1.58398,1.58407,166.15,True
'2018-10-18T08:56:00',1.58369,1.58404,1.58369,1.584,168.31,1.58404,1.58437,1.58404,1.58432,160.32,True
'2018-10-18T08:57:00',1.58401,1.58434,1.584,1.58425,180.36,1.58433,1.58467,1.58433,1.58462,172.66,True
'2018-10-18T08:58:00',1.58425,1.58437,1.58417,1.58432,168.69,1.58458,1.58469,1.58451,1.58467,146.98,True
'2018-10-18T08:59:00',1.58432,1.58442,1.58416,1.58429,168.41,1.58466,1.58474,1.5845,1.58462,182.82,True
'2018-10-18T09:00:00',1.58424,1.58494,1.58419,1.58465,277.38,1.58459,1.58529,1.58453,1.585,317.91,False
'2018-10-18T09:01:00',1.58463,1.58466,1.58425,1.58438,221.41,1.58496,1.585,1.58458,1.58475,199.95,True
'2018-10-18T09:02:00',1.58438,1.5847,1.58435,1.58445,220.67,1.58471,1.58505,1.58471,1.58481,205.15,False
'2018-10-18T09:03:00',1.58441,1.58457,1.58422,1.58423,174.49,1.58477,1.58492,1.58456,1.58456,167.74,True
'2018-10-18T09:04:00',1.58422,1.58465,1.58421,1.58443,182.96,1.58458,1.585,1.58457,1.58477,170.22,False
'2018-10-18T09:05:00',1.58445,1.58449,1.58416,1.58426,152.34,1.5848,1.58483,1.58451,1.58459,160.4,False
'2018-10-18T09:06:00',1.58423,1.58432,1.58407,1.58414,170.16,1.58458,1.58465,1.58444,1.5845,175.36,True
'2018-10-18T09:07:00',1.58416,1.58431,1.58412,1.58422,159.56,1.58451,1.58468,1.58448,1.5846,179.9,False
'2018-10-18T09:08:00',1.58422,1.58429,1.584,1.58423,168.07,1.5846,1.58466,1.58437,1.58456,188.57,True
'2018-10-18T09:09:00',1.58422,1.58432,1.584,1.58428,148.44,1.58456,1.58464,1.58439,1.58461,136.71,True
'2018-10-18T09:10:00',1.5843,1.5844,1.58424,1.5843,154.09,1.58461,1.58474,1.58461,1.58463,130.62,False
'2018-10-18T09:11:00',1.58429,1.58435,1.5842,1.58427,162.63,1.58463,1.58468,1.58451,1.58458,130.16,False
'2018-10-18T09:12:00',1.58427,1.58431,1.58422,1.58428,67.26,1.58461,1.58469,1.58457,1.58466,64.81,True
'2018-10-18T09:13:00',1.5843,1.58465,1.58425,1.58461,166.38,1.58465,1.58499,1.58461,1.58494,125.72,True
'2018-10-18T09:14:00',1.58461,1.58478,1.58458,1.58477,131.72,1.58493,1.58517,1.5849,1.58513,127.18,True
'2018-10-18T09:15:00',1.58475,1.58505,1.58474,1.58487,177.5,1.5851,1.5854,1.58509,1.58523,172.4,False
'2018-10-18T09:16:00',1.5849,1.585,1.58489,1.58494,157.77,1.58524,1.58538,1.5852,1.58528,143.95,True
'2018-10-18T09:17:00',1.58495,1.58505,1.5849,1.58499,149.85,1.58529,1.58534,1.58521,1.58533,120.35,True
'2018-10-18T09:18:00',1.58499,1.58508,1.58492,1.58499,138.08,1.58533,1.58542,1.58526,1.58529,114.96,False
'2018-10-18T09:19:00',1.58498,1.58507,1.58489,1.58496,124.04,1.58529,1.58538,1.58523,1.58529,106.74,False
'2018-10-18T09:20:00',1.58497,1.58498,1.58476,1.58483,123.13,1.58529,1.5853,1.58509,1.58517,114.3,False
'2018-10-18T09:21:00',1.58482,1.58491,1.5847,1.58484,119.45,1.58513,1.58523,1.58504,1.58517,108.48,True
'2018-10-18T09:22:00',1.58481,1.58516,1.5848,1.58502,114.76,1.58514,1.58548,1.58512,1.58533,98.59,True
'2018-10-18T09:23:00',1.58503,1.58525,1.58494,1.58525,207.03,1.58537,1.5856,1.58527,1.5856,183.74,True
'2018-10-18T09:24:00',1.58523,1.58542,1.58515,1.58527,201.96,1.58558,1.58577,1.58553,1.58559,166.06,False
'2018-10-18T09:25:00',1.5853,1.5854,1.58527,1.58533,173.92,1.58559,1.58575,1.58559,1.58567,159.42,True
'2018-10-18T09:26:00',1.58533,1.58545,1.58515,1.58523,223.27,1.58567,1.58579,1.58547,1.58555,188.28,False
'2018-10-18T09:27:00',1.58519,1.58533,1.58502,1.58505,146.39,1.58554,1.58563,1.58534,1.58537,129.31,True
'2018-10-18T09:28:00',1.58505,1.58547,1.58505,1.58545,186.08,1.5854,1.58582,1.58539,1.5858,135.58,True
'2018-10-18T09:29:00',1.58545,1.58564,1.58528,1.58528,151.76,1.58581,1.58597,1.58559,1.58561,151.36,False
'2018-10-18T09:30:00',1.58526,1.58539,1.58523,1.58532,176.0,1.58558,1.58581,1.58555,1.58568,169.26,True
'2018-10-18T09:31:00',1.58536,1.58556,1.58517,1.58551,166.76,1.58568,1.5859,1.5855,1.58587,146.67,True
'2018-10-18T09:32:00',1.5855,1.58564,1.58544,1.58564,167.45,1.58582,1.58598,1.58579,1.58597,141.28,True
'2018-10-18T09:33:00',1.58563,1.58581,1.58555,1.58571,265.72,1.58598,1.58615,1.58588,1.58606,223.29,True
'2018-10-18T09:34:00',1.5857,1.58599,1.58567,1.58588,195.27,1.58604,1.58632,1.58601,1.58625,205.51,True
'2018-10-18T09:35:00',1.58591,1.58603,1.58555,1.58569,243.64,1.58623,1.58635,1.58587,1.58602,241.62,False
'2018-10-18T09:36:00',1.58568,1.58568,1.58548,1.58563,175.22,1.58603,1.58603,1.58581,1.58595,169.93,True
'2018-10-18T09:37:00',1.58562,1.58571,1.58548,1.58563,173.53,1.58594,1.58605,1.58582,1.58597,155.06,False
'2018-10-18T09:38:00',1.58562,1.58569,1.58554,1.58556,91.32,1.58596,1.58602,1.58586,1.5859,112.17,True
'2018-10-18T09:39:00',1.58558,1.58594,1.58555,1.58589,216.79,1.58591,1.58628,1.58589,1.58622,228.06,True
'2018-10-18T09:40:00',1.58588,1.58615,1.58565,1.58602,263.3,1.58621,1.5865,1.586,1.58636,279.66,True
'2018-10-18T09:41:00',1.58601,1.58616,1.58591,1.5861,233.51,1.58636,1.5865,1.58624,1.58645,243.13,True
'2018-10-18T09:42:00',1.58613,1.58626,1.58606,1.58624,177.58,1.58645,1.58659,1.58639,1.58658,168.67,True
'2018-10-18T09:43:00',1.58627,1.58627,1.58601,1.58622,170.83,1.5866,1.5866,1.58635,1.58653,176.98,True
'2018-10-18T09:44:00',1.58621,1.58644,1.58616,1.58631,110.48,1.58654,1.58682,1.58649,1.58666,119.53,False
'2018-10-18T09:45:00',1.58632,1.58642,1.58625,1.58633,105.68,1.58665,1.58675,1.58658,1.58667,109.85,True
'2018-10-18T09:46:00',1.58632,1.58643,1.58624,1.58634,149.1,1.58665,1.58677,1.58657,1.58664,133.58,True
'2018-10-18T09:47:00',1.58635,1.58655,1.58628,1.5865,157.6,1.58664,1.58695,1.58658,1.58684,149.36,False
'2018-10-18T09:48:00',1.58651,1.58656,1.58634,1.58648,143.87,1.58683,1.58687,1.58668,1.58679,145.81,True
'2018-10-18T09:49:00',1.58647,1.58663,1.58635,1.58649,178.99,1.58678,1.58692,1.58667,1.5868,192.83,True
'2018-10-18T09:50:00',1.58649,1.58678,1.58648,1.58674,162.0,1.58681,1.5871,1.5868,1.58703,173.62,False
'2018-10-18T09:51:00',1.58671,1.58675,1.58634,1.58637,188.2,1.58704,1.58709,1.58669,1.5867,186.01,False
'2018-10-18T09:52:00',1.58637,1.58663,1.58635,1.58644,162.28,1.5867,1.58696,1.58668,1.58673,158.23,False
'2018-10-18T09:53:00',1.58642,1.58659,1.5864,1.58657,175.04,1.58674,1.58692,1.58673,1.58689,160.03,True
'2018-10-18T09:54:00',1.58658,1.5868,1.58655,1.58668,163.5,1.58689,1.58712,1.58689,1.587,160.13,False
'2018-10-18T09:55:00',1.58667,1.58672,1.5865,1.5865,163.92,1.58701,1.58705,1.58682,1.58682,171.28,False
'2018-10-18T09:56:00',1.58648,1.58671,1.58647,1.58665,184.6,1.58679,1.58703,1.58679,1.58698,184.01,False
'2018-10-18T09:57:00',1.58662,1.5867,1.58646,1.58664,162.87,1.58695,1.58702,1.58678,1.58696,156.63,True
'2018-10-18T09:58:00',1.58661,1.58693,1.5865,1.58682,259.99,1.58694,1.58727,1.58684,1.58714,230.98,True
'2018-10-18T09:59:00',1.58682,1.58699,1.58657,1.58695,199.96,1.58716,1.58731,1.58691,1.58728,215.09,False
'2018-10-18T10:00:00',1.58697,1.58697,1.58651,1.58681,219.67,1.5873,1.5873,1.58687,1.58714,228.53,False
'2018-10-18T10:01:00',1.58682,1.58689,1.58666,1.58674,183.98,1.58715,1.58722,1.58699,1.58705,173.09,True
'2018-10-18T10:02:00',1.58674,1.58692,1.58667,1.58686,124.48,1.58707,1.58723,1.58699,1.5872,128.59,False
'2018-10-18T10:03:00',1.58687,1.58688,1.58661,1.58682,147.04,1.58718,1.58719,1.58699,1.58716,153.23,True
'2018-10-18T10:04:00',1.58681,1.58693,1.58671,1.58677,171.62,1.58713,1.58723,1.58703,1.58711,191.3,True
'2018-10-18T10:05:00',1.58681,1.58696,1.58675,1.5869,155.9,1.58712,1.58729,1.5871,1.58727,154.46,True
'2018-10-18T10:06:00',1.58695,1.58698,1.58683,1.58686,106.48,1.58728,1.58731,1.58718,1.58721,126.93,False
'2018-10-18T10:07:00',1.58685,1.58697,1.58671,1.58694,112.95,1.5872,1.58732,1.58705,1.58728,126.03,True
'2018-10-18T10:08:00',1.58696,1.58703,1.58689,1.58694,119.25,1.58728,1.58736,1.58723,1.58729,131.18,False
'2018-10-18T10:09:00',1.58693,1.58702,1.58691,1.58695,117.34,1.58727,1.58734,1.58721,1.58725,117.15,False
'2018-10-18T10:10:00',1.58692,1.58702,1.58686,1.58694,173.86,1.58725,1.58734,1.58718,1.58725,184.26,True
'2018-10-18T10:11:00',1.58695,1.58708,1.58687,1.58693,166.59,1.58725,1.58744,1.58725,1.58727,145.46,False
'2018-10-18T10:12:00',1.58694,1.58697,1.58679,1.5868,123.95,1.58724,1.58728,1.58712,1.58713,117.23,False
'2018-10-18T10:13:00',1.58678,1.58695,1.58678,1.58691,102.85,1.58712,1.58728,1.58712,1.58725,101.89,True
'2018-10-18T10:14:00',1.58692,1.58706,1.58684,1.58696,154.1,1.58726,1.58738,1.58719,1.5873,148.65,False
'2018-10-18T10:15:00',1.58699,1.58703,1.58683,1.58683,126.43,1.58731,1.58735,1.58716,1.58716,128.25,False
'2018-10-18T10:16:00',1.58685,1.58689,1.58672,1.58685,111.33,1.58717,1.58722,1.58707,1.58715,112.8,False
'2018-10-18T10:17:00',1.58684,1.58689,1.58674,1.58687,150.35,1.58715,1.58721,1.58707,1.58721,141.43,True
'2018-10-18T10:18:00',1.58689,1.58691,1.58676,1.58682,153.04,1.58721,1.58726,1.58708,1.58714,185.56,True
'2018-10-18T10:19:00',1.58683,1.58714,1.58677,1.58714,181.3,1.58714,1.58748,1.58711,1.58748,259.8,True
'2018-10-18T10:20:00',1.58715,1.58731,1.58699,1.58705,182.16,1.58748,1.58766,1.58734,1.58739,194.81,False
'2018-10-18T10:21:00',1.58706,1.5872,1.58686,1.5872,130.22,1.58739,1.58754,1.58723,1.58754,131.9,True
'2018-10-18T10:22:00',1.58722,1.5875,1.58718,1.58745,151.54,1.58757,1.58786,1.58752,1.58777,162.18,True
'2018-10-18T10:23:00',1.58747,1.58766,1.58725,1.58725,158.31,1.5878,1.58798,1.58759,1.58759,192.27,False
'2018-10-18T10:24:00',1.58729,1.58734,1.58703,1.58703,141.54,1.58762,1.58768,1.58736,1.58736,142.59,False
'2018-10-18T10:25:00',1.58705,1.58711,1.58697,1.58707,126.66,1.58738,1.58745,1.58731,1.58741,119.76,True
'2018-10-18T10:26:00',1.58706,1.58736,1.58703,1.5873,122.59,1.5874,1.58769,1.58736,1.58764,121.66,False
'2018-10-18T10:27:00',1.58731,1.58734,1.58717,1.5872,105.79,1.58763,1.58767,1.58751,1.58753,112.24,False
'2018-10-18T10:28:00',1.58723,1.58724,1.58693,1.58696,103.45,1.58753,1.58755,1.58726,1.58731,100.37,False
'2018-10-18T10:29:00',1.58697,1.58715,1.58692,1.58712,129.27,1.5873,1.58749,1.58727,1.58745,181.14,True
'2018-10-18T10:30:00',1.58711,1.58717,1.58678,1.58685,144.81,1.58743,1.5875,1.58713,1.5872,144.06,False
'2018-10-18T10:31:00',1.58685,1.58699,1.58681,1.58688,118.35,1.58718,1.58733,1.58713,1.58723,111.24,False
'2018-10-18T10:32:00',1.58687,1.58688,1.58652,1.58657,186.01,1.58721,1.58722,1.58687,1.58692,203.99,False
'2018-10-18T10:33:00',1.5866,1.58685,1.5866,1.58674,133.31,1.58698,1.58718,1.58695,1.58707,166.51,False
'2018-10-18T10:34:00',1.58673,1.58679,1.58659,1.58676,117.02,1.58712,1.58714,1.58693,1.58711,125.69,True
'2018-10-18T10:35:00',1.58675,1.58686,1.58666,1.58666,93.93,1.58709,1.5873,1.58699,1.58699,95.7,False
'2018-10-18T10:36:00',1.58668,1.58674,1.58647,1.58674,117.52,1.58701,1.58709,1.58682,1.58709,113.57,True
'2018-10-18T10:37:00',1.58675,1.587,1.58666,1.58696,212.3,1.58708,1.58735,1.58703,1.58729,217.29,True
'2018-10-18T10:38:00',1.58697,1.58707,1.58685,1.58688,125.35,1.58728,1.5874,1.58719,1.58721,104.35,False
'2018-10-18T10:39:00',1.58692,1.58692,1.58665,1.58683,157.29,1.58724,1.58724,1.58698,1.58714,144.55,False
'2018-10-18T10:40:00',1.58684,1.58689,1.58668,1.58672,179.87,1.58716,1.58721,1.58701,1.58709,169.29,False
'2018-10-18T10:41:00',1.58673,1.58679,1.5863,1.58633,144.25,1.58708,1.58713,1.58663,1.58667,147.91,False
'2018-10-18T10:42:00',1.58634,1.58646,1.58624,1.58642,120.99,1.58668,1.58679,1.58659,1.58675,125.84,False
'2018-10-18T10:43:00',1.58643,1.58644,1.58631,1.58634,99.27,1.58676,1.58677,1.58662,1.58666,93.29,True
'2018-10-18T10:44:00',1.58636,1.58655,1.58634,1.58641,121.88,1.5867,1.58687,1.58665,1.58674,120.19,True
'2018-10-18T10:45:00',1.58639,1.58663,1.58638,1.58653,132.92,1.58672,1.58697,1.5867,1.58687,123.52,True
'2018-10-18T10:46:00',1.58655,1.58664,1.58631,1.58661,135.02,1.58687,1.58699,1.58669,1.58692,122.58,True
'2018-10-18T10:47:00',1.58661,1.5868,1.58659,1.58674,116.41,1.58693,1.58711,1.58691,1.58707,106.81,True
'2018-10-18T10:48:00',1.58676,1.58708,1.58675,1.58679,200.28,1.58708,1.58742,1.58707,1.58712,159.81,False
'2018-10-18T10:49:00',1.58683,1.58706,1.58676,1.58697,212.11,1.58718,1.58742,1.58709,1.58731,179.9,True
'2018-10-18T10:50:00',1.58695,1.58715,1.5869,1.58709,218.54,1.58728,1.5875,1.58723,1.58741,192.23,False
'2018-10-18T10:51:00',1.58708,1.58715,1.58701,1.58708,142.65,1.58742,1.58748,1.5873,1.58741,154.65,False
'2018-10-18T10:52:00',1.58708,1.58709,1.58689,1.58699,120.99,1.58741,1.58742,1.58721,1.58733,119.95,False
'2018-10-18T10:53:00',1.58697,1.58697,1.58675,1.5869,130.09,1.58733,1.58733,1.58708,1.58724,129.3,True
'2018-10-18T10:54:00',1.58689,1.587,1.58686,1.58692,113.69,1.58726,1.5874,1.58716,1.58722,123.35,False
'2018-10-18T10:55:00',1.58692,1.58693,1.58659,1.58659,144.17,1.58723,1.58725,1.58689,1.58695,149.69,False
'2018-10-18T10:56:00',1.58659,1.58677,1.58655,1.58677,140.24,1.58694,1.58708,1.58687,1.58708,145.36,True
'2018-10-18T10:57:00',1.58677,1.58688,1.58672,1.58678,136.55,1.58707,1.58719,1.58706,1.5871,144.0,True
'2018-10-18T10:58:00',1.58678,1.58696,1.58678,1.58682,126.32,1.5871,1.58729,1.58708,1.58715,130.65,False
'2018-10-18T10:59:00',1.58683,1.58686,1.58664,1.58675,102.78,1.58716,1.58719,1.58698,1.58704,95.01,True
'2018-10-18T11:00:00',1.58675,1.58688,1.58657,1.58657,134.57,1.58706,1.58717,1.58688,1.58689,149.82,False
'2018-10-18T11:01:00',1.58659,1.58677,1.58657,1.58673,122.94,1.5869,1.58705,1.58689,1.58701,129.84,True
'2018-10-18T11:02:00',1.58673,1.58685,1.58667,1.5868,132.59,1.58702,1.58717,1.58697,1.58711,153.61,False
'2018-10-18T11:03:00',1.58679,1.58681,1.58647,1.5867,146.0,1.58707,1.58711,1.58684,1.58699,141.9,True
'2018-10-18T11:04:00',1.58666,1.58694,1.58659,1.58694,177.46,1.58696,1.58726,1.58688,1.58725,186.04,True
'2018-10-18T11:05:00',1.58696,1.58719,1.58688,1.58712,182.1,1.58729,1.58752,1.58719,1.58746,169.63,True
'2018-10-18T11:06:00',1.58712,1.58741,1.58705,1.58705,232.61,1.58747,1.58775,1.5874,1.5874,266.92,False
'2018-10-18T11:07:00',1.58706,1.58723,1.58701,1.58706,122.05,1.58742,1.58755,1.58735,1.58738,131.21,False
'2018-10-18T11:08:00',1.58707,1.58713,1.58696,1.58698,119.93,1.5874,1.58745,1.58724,1.58727,123.84,False
'2018-10-18T11:09:00',1.58697,1.58708,1.58694,1.587,129.68,1.58729,1.58742,1.58724,1.58731,126.07,True
'2018-10-18T11:10:00',1.587,1.58715,1.58694,1.58708,91.4,1.58731,1.58745,1.58725,1.58738,86.74,False
'2018-10-18T11:11:00',1.58708,1.5871,1.58703,1.58706,71.82,1.58742,1.58743,1.58733,1.58738,62.12,False
'2018-10-18T11:12:00',1.58707,1.58708,1.58697,1.58699,81.72,1.58738,1.58738,1.58728,1.58728,73.93,True
'2018-10-18T11:13:00',1.58702,1.58712,1.58688,1.58709,106.44,1.58728,1.58749,1.58721,1.58739,102.44,True
'2018-10-18T11:14:00',1.58708,1.5872,1.58705,1.58708,76.19,1.58739,1.58749,1.58737,1.58737,78.35,False
'2018-10-18T11:15:00',1.58707,1.58715,1.58696,1.58701,120.83,1.58739,1.58745,1.58729,1.58732,134.93,True
'2018-10-18T11:16:00',1.587,1.58724,1.58694,1.58724,105.35,1.58732,1.58755,1.58724,1.58755,98.56,True
'2018-10-18T11:17:00',1.58722,1.58739,1.58721,1.58735,128.68,1.58756,1.58773,1.58752,1.58767,131.16,True
'2018-10-18T11:18:00',1.58736,1.58742,1.58722,1.58724,83.0,1.58766,1.58772,1.58751,1.58751,80.42,False
'2018-10-18T11:19:00',1.58725,1.5873,1.58713,1.58728,103.74,1.58751,1.5876,1.58744,1.58759,103.44,True
'2018-10-18T11:20:00',1.58728,1.58735,1.58716,1.58723,90.36,1.58759,1.58765,1.58748,1.58754,89.58,False
'2018-10-18T11:21:00',1.58721,1.5873,1.5872,1.5873,69.49,1.5875,1.5876,1.58749,1.58759,76.93,True
'2018-10-18T11:22:00',1.5873,1.5874,1.5871,1.5871,120.45,1.58758,1.58768,1.58741,1.58742,120.76,False
'2018-10-18T11:23:00',1.58713,1.58723,1.58709,1.58709,152.79,1.58742,1.58753,1.58738,1.58742,141.82,False
'2018-10-18T11:24:00',1.58709,1.58721,1.58702,1.58717,136.1,1.58741,1.58751,1.58734,1.58749,125.84,True
'2018-10-18T11:25:00',1.58719,1.58751,1.58718,1.58751,148.22,1.58749,1.58787,1.58748,1.58787,143.6,False
'2018-10-18T11:26:00',1.5875,1.58751,1.58738,1.58745,121.3,1.58783,1.58784,1.58769,1.58773,104.03,True
'2018-10-18T11:27:00',1.58743,1.58757,1.5874,1.58754,121.07,1.58773,1.58786,1.58765,1.58784,118.45,True
'2018-10-18T11:28:00',1.58754,1.58768,1.58736,1.5875,151.59,1.58783,1.58796,1.58768,1.58777,139.43,False
'2018-10-18T11:29:00',1.58747,1.58755,1.58746,1.5875,115.85,1.58777,1.58784,1.58774,1.58777,98.59,True
'2018-10-18T11:30:00',1.5875,1.58762,1.58731,1.58736,175.03,1.58778,1.58796,1.58759,1.58762,157.04,False
'2018-10-18T11:31:00',1.58735,1.58737,1.58718,1.58722,90.8,1.58762,1.58765,1.58749,1.5875,81.98,False
'2018-10-18T11:32:00',1.58723,1.58728,1.58709,1.58725,96.7,1.5875,1.58759,1.58738,1.58757,76.61,True
'2018-10-18T11:33:00',1.58726,1.58732,1.58709,1.58714,126.12,1.58757,1.58765,1.58743,1.58747,104.59,False
'2018-10-18T11:34:00',1.58714,1.58716,1.58706,1.58709,118.58,1.58745,1.58748,1.58738,1.58738,102.57,True
'2018-10-18T11:35:00',1.5871,1.58724,1.58707,1.58722,100.57,1.58738,1.58756,1.58738,1.58751,94.86,True
'2018-10-18T11:36:00',1.58722,1.58736,1.58714,1.5873,122.63,1.58752,1.58769,1.58748,1.58759,119.7,False
'2018-10-18T11:37:00',1.58729,1.58737,1.58704,1.58707,119.41,1.58759,1.58767,1.58738,1.5874,110.8,False
'2018-10-18T11:38:00',1.58708,1.58722,1.58706,1.58709,119.0,1.58742,1.58757,1.58739,1.5874,109.97,False
'2018-10-18T11:39:00',1.58707,1.58721,1.58706,1.58717,103.06,1.58738,1.58753,1.58738,1.58747,98.58,False
'2018-10-18T11:40:00',1.58716,1.58718,1.58706,1.58707,100.58,1.58747,1.58749,1.58737,1.58738,90.67,False
'2018-10-18T11:41:00',1.5871,1.58716,1.58698,1.587,128.97,1.58738,1.58748,1.58729,1.58731,110.46,False
'2018-10-18T11:42:00',1.587,1.587,1.58682,1.58686,132.18,1.5873,1.58733,1.58712,1.58712,116.32,False
'2018-10-18T11:43:00',1.58688,1.5869,1.5868,1.58686,91.84,1.58712,1.58721,1.58711,1.58714,96.56,True
'2018-10-18T11:44:00',1.58685,1.58699,1.58681,1.58696,109.71,1.58714,1.58729,1.58714,1.58729,99.84,True
'2018-10-18T11:45:00',1.58696,1.58713,1.58695,1.5871,111.83,1.58729,1.58746,1.58726,1.58742,111.88,True
'2018-10-18T11:46:00',1.58711,1.58724,1.58707,1.58713,109.19,1.5874,1.58756,1.58739,1.58742,115.54,False
'2018-10-18T11:47:00',1.5871,1.58723,1.58707,1.58719,99.09,1.58741,1.58755,1.58738,1.58746,103.8,True
'2018-10-18T11:48:00',1.58719,1.58733,1.58713,1.58728,134.44,1.58747,1.58765,1.58741,1.58757,128.92,True
'2018-10-18T11:49:00',1.58729,1.58738,1.58725,1.58731,91.57,1.58757,1.58769,1.58755,1.58761,82.86,False
'2018-10-18T11:50:00',1.58732,1.58732,1.58711,1.58715,88.0,1.58761,1.58764,1.58741,1.58745,93.51,True
'2018-10-18T11:51:00',1.58715,1.58739,1.5871,1.58737,111.27,1.58743,1.58771,1.58742,1.58769,98.33,True
'2018-10-18T11:52:00',1.58736,1.58741,1.58722,1.58722,82.48,1.58767,1.58771,1.58751,1.58755,88.97,False
'2018-10-18T11:53:00',1.58722,1.58741,1.58714,1.58739,89.03,1.58753,1.58771,1.58746,1.58769,92.35,True
'2018-10-18T11:54:00',1.58739,1.58744,1.58723,1.58727,126.66,1.58768,1.58775,1.58754,1.58757,110.98,False
'2018-10-18T11:55:00',1.58725,1.58732,1.58717,1.58732,137.37,1.58757,1.58763,1.58749,1.58762,132.06,True
'2018-10-18T11:56:00',1.58734,1.5874,1.58721,1.58733,100.93,1.58764,1.58771,1.58754,1.58762,97.06,False
'2018-10-18T11:57:00',1.58733,1.58736,1.58718,1.58721,80.3,1.58761,1.58765,1.58747,1.58752,85.81,False
'2018-10-18T11:58:00',1.58721,1.58732,1.58721,1.58726,107.24,1.58752,1.58761,1.58752,1.58756,104.72,True
'2018-10-18T11:59:00',1.58726,1.58752,1.58717,1.5874,155.26,1.58754,1.58786,1.5875,1.58774,167.24,False
'2018-10-18T12:00:00',1.58743,1.58743,1.58714,1.58716,130.61,1.58775,1.58775,1.58746,1.58747,137.26,False
'2018-10-18T12:01:00',1.58715,1.58717,1.58697,1.58707,122.86,1.58746,1.58748,1.5873,1.58735,131.92,False
'2018-10-18T12:02:00',1.58709,1.58711,1.58696,1.58704,109.35,1.58739,1.5874,1.58727,1.58735,109.26,True
'2018-10-18T12:03:00',1.58704,1.58724,1.58704,1.58724,100.81,1.58733,1.58755,1.58732,1.5875,102.84,False
'2018-10-18T12:04:00',1.58724,1.58724,1.58705,1.5871,71.62,1.58746,1.58747,1.58732,1.58741,87.57,True
'2018-10-18T12:05:00',1.58708,1.58735,1.58708,1.58727,82.98,1.5874,1.58767,1.58738,1.58755,91.97,False
'2018-10-18T12:06:00',1.58727,1.58733,1.58723,1.58733,61.87,1.58757,1.58761,1.58753,1.58756,73.29,True
'2018-10-18T12:07:00',1.58733,1.58741,1.58729,1.58733,84.0,1.58757,1.5877,1.58756,1.58764,87.19,False
'2018-10-18T12:08:00',1.58733,1.58736,1.58719,1.58721,90.36,1.58759,1.58767,1.58749,1.58751,114.74,False
'2018-10-18T12:09:00',1.58721,1.58733,1.58707,1.58724,118.24,1.5875,1.5876,1.58739,1.58756,131.11,True
'2018-10-18T12:10:00',1.58726,1.58734,1.58714,1.58724,75.85,1.58761,1.58765,1.58748,1.58756,85.8,False
'2018-10-18T12:11:00',1.58726,1.58733,1.58721,1.58731,82.46,1.58756,1.58765,1.58755,1.58759,84.46,False
'2018-10-18T12:12:00',1.58729,1.58731,1.58709,1.58715,78.99,1.58759,1.58761,1.58742,1.58744,105.0,False
'2018-10-18T12:13:00',1.58715,1.58721,1.58699,1.58702,83.48,1.58747,1.58751,1.58731,1.58733,96.16,False
'2018-10-18T12:14:00',1.58701,1.58708,1.58695,1.58695,53.5,1.58731,1.58738,1.58725,1.58725,54.09,False
'2018-10-18T12:15:00',1.58698,1.587,1.58686,1.58689,71.62,1.58728,1.5873,1.58714,1.58721,78.08,True
'2018-10-18T12:16:00',1.58689,1.58703,1.58686,1.58703,96.93,1.5872,1.58734,1.58717,1.58731,102.95,True
'2018-10-18T12:17:00',1.58703,1.58706,1.5869,1.58698,86.19,1.58728,1.58733,1.5872,1.58729,88.86,True
'2018-10-18T12:18:00',1.58698,1.58708,1.58696,1.58702,82.2,1.58728,1.58739,1.58723,1.58727,88.33,True
'2018-10-18T12:19:00',1.58701,1.58715,1.58698,1.5871,81.49,1.58729,1.58738,1.58728,1.58732,83.98,True
'2018-10-18T12:20:00',1.5871,1.58717,1.58699,1.58702,81.21,1.58734,1.58744,1.58727,1.5873,84.2,False
'2018-10-18T12:21:00',1.58702,1.58706,1.58695,1.58704,55.62,1.58729,1.58735,1.58726,1.58733,51.48,True
'2018-10-18T12:22:00',1.58705,1.58718,1.58699,1.58701,74.81,1.58737,1.58746,1.5873,1.58732,82.33,False
'2018-10-18T12:23:00',1.58697,1.58706,1.58696,1.58706,102.7,1.5873,1.58738,1.58728,1.58737,93.95,True
'2018-10-18T12:24:00',1.58706,1.58708,1.58689,1.58689,57.85,1.58736,1.58738,1.5872,1.5872,61.09,True
'2018-10-18T12:25:00',1.58689,1.58711,1.58687,1.58711,95.96,1.58723,1.5874,1.58717,1.58739,111.81,False
'2018-10-18T12:26:00',1.58711,1.58711,1.58697,1.58699,64.35,1.5874,1.5874,1.58725,1.58725,73.56,False
'2018-10-18T12:27:00',1.58699,1.58703,1.58691,1.58698,91.43,1.58728,1.58734,1.58722,1.58728,91.84,False
'2018-10-18T12:28:00',1.58697,1.58702,1.5869,1.58697,86.45,1.58728,1.58732,1.58723,1.58728,99.35,True
'2018-10-18T12:29:00',1.58697,1.58707,1.58686,1.58705,99.05,1.58728,1.58736,1.58718,1.58734,102.7,True
'2018-10-18T12:30:00',1.58705,1.58721,1.58703,1.58721,107.69,1.58736,1.58753,1.58733,1.5875,117.82,True
'2018-10-18T12:31:00',1.58722,1.58727,1.58712,1.58715,87.14,1.58752,1.58761,1.58743,1.58744,84.94,False
'2018-10-18T12:32:00',1.58716,1.5872,1.58705,1.58705,117.6,1.58744,1.58747,1.58736,1.58737,106.81,False
'2018-10-18T12:33:00',1.58705,1.58708,1.58692,1.58704,109.87,1.58737,1.58739,1.58724,1.58736,101.59,True
'2018-10-18T12:34:00',1.58704,1.58709,1.58689,1.58691,98.06,1.58735,1.58742,1.58717,1.58719,91.87,False
'2018-10-18T12:35:00',1.5869,1.5869,1.58677,1.58678,78.5,1.58719,1.58719,1.58708,1.58708,68.0,False
'2018-10-18T12:36:00',1.5868,1.58684,1.58672,1.58673,93.0,1.58708,1.58712,1.587,1.58701,83.11,True
'2018-10-18T12:37:00',1.58673,1.58701,1.58672,1.587,107.22,1.58709,1.5873,1.58701,1.58727,97.98,True
'2018-10-18T12:38:00',1.58702,1.58702,1.58669,1.58673,112.61,1.58727,1.58731,1.58702,1.58702,104.56,False
'2018-10-18T12:39:00',1.58672,1.58673,1.58663,1.58672,81.88,1.58702,1.58702,1.58691,1.587,70.97,False
'2018-10-18T12:40:00',1.58671,1.58671,1.58655,1.58655,106.52,1.587,1.587,1.5868,1.5868,99.87,False
'2018-10-18T12:41:00',1.58656,1.5866,1.58649,1.58659,89.0,1.5868,1.58688,1.58678,1.58688,76.0,False
'2018-10-18T12:42:00',1.5866,1.5866,1.58639,1.58653,125.44,1.58688,1.58688,1.58667,1.58682,105.87,True
'2018-10-18T12:43:00',1.58652,1.58672,1.58644,1.58669,109.31,1.58682,1.58703,1.58674,1.58702,101.73,True
'2018-10-18T12:44:00',1.5867,1.58672,1.58645,1.58662,126.86,1.58704,1.58705,1.58679,1.58695,114.8,True
'2018-10-18T12:45:00',1.58663,1.58681,1.58652,1.58681,141.7,1.58694,1.58712,1.58682,1.58712,124.59,True
'2018-10-18T12:46:00',1.58683,1.58692,1.58663,1.58668,156.78,1.58716,1.58725,1.58695,1.587,143.76,False
'2018-10-18T12:47:00',1.58668,1.58676,1.58662,1.58667,80.58,1.58699,1.58705,1.58694,1.587,82.47,False
'2018-10-18T12:48:00',1.58667,1.58672,1.5865,1.58671,120.39,1.58694,1.58701,1.5868,1.587,121.95,True
'2018-10-18T12:49:00',1.58671,1.58674,1.5862,1.58646,146.1,1.58701,1.58704,1.58662,1.58677,141.53,True
'2018-10-18T12:50:00',1.58645,1.58674,1.58643,1.58656,123.18,1.58678,1.58707,1.58673,1.58685,124.88,True
'2018-10-18T12:51:00',1.58658,1.58683,1.58657,1.58675,97.25,1.58685,1.58712,1.58684,1.587,95.07,True
'2018-10-18T12:52:00',1.58675,1.58703,1.58668,1.58686,176.27,1.58701,1.58737,1.58699,1.58716,191.57,False
'2018-10-18T12:53:00',1.58686,1.58694,1.58672,1.58681,114.24,1.58712,1.58721,1.58701,1.58711,128.87,False
'2018-10-18T12:54:00',1.58681,1.58687,1.58671,1.58675,88.36,1.58711,1.58717,1.58701,1.58705,94.25,False
'2018-10-18T12:55:00',1.58677,1.58678,1.5866,1.58666,103.87,1.58705,1.58708,1.58692,1.58697,122.64,False
'2018-10-18T12:56:00',1.58665,1.58673,1.58654,1.58672,91.87,1.58695,1.58703,1.58685,1.58701,107.41,True
'2018-10-18T12:57:00',1.58672,1.58677,1.58665,1.58674,79.49,1.587,1.58705,1.58695,1.58702,97.7,False
'2018-10-18T12:58:00',1.58674,1.58676,1.58662,1.58662,88.73,1.587,1.58707,1.5869,1.5869,96.7,False
'2018-10-18T12:59:00',1.58662,1.58674,1.5866,1.58666,92.24,1.58689,1.58702,1.58689,1.58698,106.6,False
'2018-10-18T13:00:00',1.58666,1.5867,1.58657,1.58657,88.1,1.58698,1.58701,1.58689,1.58689,110.66,False
'2018-10-18T13:01:00',1.58659,1.58668,1.58649,1.58665,129.94,1.58689,1.587,1.58682,1.58698,127.92,True
'2018-10-18T13:02:00',1.58666,1.58683,1.58666,1.58679,128.81,1.58698,1.58713,1.58698,1.5871,128.77,True
'2018-10-18T13:03:00',1.58681,1.58689,1.58678,1.58685,101.23,1.58713,1.58719,1.58708,1.58716,103.91,True
'2018-10-18T13:04:00',1.58685,1.58691,1.58676,1.58676,84.6,1.58715,1.58722,1.58707,1.58709,92.56,False
'2018-10-18T13:05:00',1.58677,1.5868,1.58669,1.5867,61.35,1.58709,1.5871,1.58699,1.58703,63.33,False
'2018-10-18T13:06:00',1.58671,1.58674,1.58659,1.58659,68.62,1.58702,1.58706,1.58691,1.58692,79.6,False
'2018-10-18T13:07:00',1.58661,1.58672,1.58661,1.58667,59.0,1.58694,1.587,1.58689,1.58697,75.01,True
'2018-10-18T13:08:00',1.58667,1.58678,1.58665,1.58669,79.59,1.58696,1.58707,1.58692,1.58693,89.51,False
'2018-10-18T13:09:00',1.58669,1.58677,1.58662,1.58676,67.62,1.58698,1.58708,1.58689,1.58706,72.36,True
'2018-10-18T13:10:00',1.58676,1.58688,1.58675,1.58687,29.12,1.58704,1.58716,1.58703,1.58711,28.75,True
'2018-10-18T13:11:00',1.58687,1.58705,1.58677,1.58694,159.22,1.58714,1.58738,1.58708,1.58725,164.75,False
'2018-10-18T13:12:00',1.58693,1.58702,1.5869,1.58696,87.75,1.58726,1.58734,1.5872,1.58728,93.96,True
'2018-10-18T13:13:00',1.58697,1.58711,1.5869,1.58711,89.1,1.58728,1.58741,1.58723,1.5874,102.16,False
'2018-10-18T13:14:00',1.58709,1.58709,1.58686,1.58691,95.1,1.5874,1.5874,1.58717,1.5872,97.04,False
'2018-10-18T13:15:00',1.58691,1.58693,1.58676,1.58679,94.32,1.58718,1.58724,1.58705,1.5871,99.8,False
'2018-10-18T13:16:00',1.58679,1.58693,1.58679,1.58689,71.0,1.58712,1.58722,1.5871,1.58719,76.3,True
'2018-10-18T13:17:00',1.5869,1.58699,1.58689,1.58699,53.0,1.58722,1.58729,1.58719,1.58729,58.07,True
'2018-10-18T13:18:00',1.58699,1.58701,1.58687,1.58687,83.99,1.58729,1.5873,1.58718,1.58719,92.85,True
'2018-10-18T13:19:00',1.58687,1.58706,1.58687,1.58694,98.97,1.58717,1.58736,1.58717,1.58724,97.87,True
'2018-10-18T13:20:00',1.58693,1.58713,1.58693,1.58705,96.29,1.58726,1.58745,1.58726,1.58736,97.98,False
'2018-10-18T13:21:00',1.58707,1.58714,1.58694,1.58707,130.65,1.58738,1.58741,1.58725,1.58733,132.99,True
'2018-10-18T13:22:00',1.58707,1.58714,1.587,1.587,69.86,1.58734,1.58746,1.5873,1.58733,78.22,False
'2018-10-18T13:23:00',1.587,1.58708,1.58694,1.58701,77.72,1.5873,1.5874,1.58728,1.58733,82.69,False
'2018-10-18T13:24:00',1.58703,1.58703,1.5868,1.58681,60.97,1.58733,1.58733,1.58708,1.58708,63.33,False
'2018-10-18T13:25:00',1.58681,1.58685,1.58672,1.58675,110.82,1.58711,1.58716,1.58704,1.58709,115.4,True
'2018-10-18T13:26:00',1.58677,1.58692,1.58671,1.58692,106.72,1.58708,1.58725,1.58702,1.58722,103.59,True
'2018-10-18T13:27:00',1.58693,1.58695,1.58663,1.58669,77.96,1.58724,1.58726,1.58697,1.587,76.98,False
'2018-10-18T13:28:00',1.58666,1.58684,1.58662,1.58672,111.72,1.587,1.58715,1.58694,1.587,111.55,False
'2018-10-18T13:29:00',1.58671,1.58671,1.58656,1.58667,122.97,1.587,1.58701,1.58688,1.58694,123.15,False
'2018-10-18T13:30:00',1.58667,1.58668,1.58645,1.58649,110.59,1.58689,1.58696,1.58677,1.5868,115.09,False
'2018-10-18T13:31:00',1.58649,1.58651,1.58639,1.58641,83.84,1.58681,1.58681,1.5867,1.58674,78.56,True
'2018-10-18T13:32:00',1.58641,1.58655,1.58637,1.58644,87.87,1.58672,1.58685,1.58668,1.58674,92.28,True
'2018-10-18T13:33:00',1.58645,1.58658,1.58636,1.58641,99.95,1.58674,1.58686,1.58665,1.58668,93.96,False
'2018-10-18T13:34:00',1.58638,1.58656,1.58637,1.58656,95.71,1.58668,1.58685,1.58666,1.58683,92.23,True
'2018-10-18T13:35:00',1.5865,1.58658,1.58642,1.58653,99.74,1.58676,1.58692,1.58674,1.58684,93.34,True
'2018-10-18T13:36:00',1.58656,1.58664,1.5863,1.58631,90.05,1.58686,1.58696,1.5866,1.5866,80.49,False
'2018-10-18T13:37:00',1.58635,1.58649,1.58633,1.58645,73.7,1.5866,1.58678,1.5866,1.58672,70.37,True
'2018-10-18T13:38:00',1.58646,1.5866,1.58644,1.58648,95.83,1.58672,1.58688,1.58672,1.58677,78.5,True
'2018-10-18T13:39:00',1.58657,1.58661,1.58645,1.58653,103.74,1.58677,1.5869,1.58673,1.58684,85.99,True
'2018-10-18T13:40:00',1.58656,1.58667,1.58653,1.5866,115.8,1.58685,1.58699,1.58682,1.58686,98.37,False
'2018-10-18T13:41:00',1.58655,1.58659,1.58635,1.58645,110.39,1.58686,1.58691,1.58664,1.58673,102.6,False
'2018-10-18T13:42:00',1.58645,1.58652,1.58635,1.58643,163.56,1.58673,1.58683,1.58659,1.5867,137.73,True
'2018-10-18T13:43:00',1.58644,1.58657,1.58634,1.58641,123.45,1.5867,1.58689,1.58662,1.5867,103.34,False
'2018-10-18T13:44:00',1.58641,1.58652,1.58639,1.58648,79.35,1.58674,1.58681,1.58669,1.58678,74.21,True
'2018-10-18T13:45:00',1.58648,1.58657,1.58644,1.58647,95.08,1.58676,1.58686,1.58675,1.58676,106.74,True
'2018-10-18T13:46:00',1.58647,1.58665,1.58642,1.58643,99.11,1.58678,1.58694,1.58672,1.58674,102.54,False
'2018-10-18T13:47:00',1.58644,1.58653,1.58637,1.58651,74.87,1.58674,1.58683,1.58669,1.58678,71.68,True
'2018-10-18T13:48:00',1.5865,1.58664,1.58646,1.58658,66.47,1.58678,1.58694,1.58678,1.58687,65.1,True
'2018-10-18T13:49:00',1.58655,1.58687,1.5865,1.58685,155.26,1.58687,1.5872,1.58684,1.58717,148.97,False
'2018-10-18T13:50:00',1.58687,1.58688,1.58676,1.58681,102.99,1.58717,1.58718,1.58708,1.58708,84.49,True
'2018-10-18T13:51:00',1.58682,1.58688,1.58677,1.58677,113.22,1.58708,1.58721,1.58702,1.58702,88.5,False
'2018-10-18T13:52:00',1.58678,1.58683,1.58638,1.58648,164.55,1.58702,1.58713,1.58673,1.58679,154.15,False
'2018-10-18T13:53:00',1.58647,1.58654,1.5862,1.58632,230.58,1.58678,1.58684,1.58656,1.58664,219.96,True
'2018-10-18T13:54:00',1.5863,1.58669,1.5863,1.58646,169.35,1.58663,1.58702,1.58663,1.58676,181.7,False
'2018-10-18T13:55:00',1.58647,1.58656,1.5864,1.58643,130.61,1.58678,1.58686,1.58669,1.5867,127.92,False
'2018-10-18T13:56:00',1.58644,1.58644,1.5863,1.5864,138.1,1.5867,1.58674,1.5866,1.58673,132.91,False
'2018-10-18T13:57:00',1.58636,1.58642,1.58628,1.58631,137.5,1.5867,1.58675,1.58657,1.58658,114.84,True
'2018-10-18T13:58:00',1.58633,1.58664,1.58622,1.58664,128.97,1.58658,1.58696,1.58653,1.58696,111.03,True
'2018-10-18T13:59:00',1.58666,1.58674,1.58652,1.58666,145.58,1.58697,1.58703,1.58688,1.58698,155.14,True
'2018-10-18T14:00:00',1.58665,1.58678,1.58635,1.58639,117.12,1.58694,1.58707,1.58668,1.58669,119.96,False
'2018-10-18T14:01:00',1.5864,1.58646,1.58611,1.58625,163.96,1.58671,1.58677,1.58648,1.58656,167.0,False
'2018-10-18T14:02:00',1.58622,1.58627,1.58607,1.58617,126.76,1.58654,1.5866,1.58638,1.58645,120.27,False
'2018-10-18T14:03:00',1.58617,1.58626,1.58609,1.58622,137.06,1.58644,1.58656,1.58637,1.58654,143.61,True
'2018-10-18T14:04:00',1.58625,1.58638,1.58621,1.58623,136.46,1.58654,1.58668,1.58649,1.58656,128.9,False
'2018-10-18T14:05:00',1.58623,1.58624,1.58612,1.58616,150.64,1.58657,1.58657,1.58642,1.58647,148.19,False
'2018-10-18T14:06:00',1.58615,1.58623,1.58609,1.58611,130.19,1.58648,1.58653,1.58641,1.58642,120.58,False
'2018-10-18T14:07:00',1.58615,1.58615,1.58589,1.58597,150.95,1.58643,1.58643,1.58621,1.58629,151.39,False
'2018-10-18T14:08:00',1.58593,1.586,1.58578,1.58585,172.53,1.58627,1.58631,1.58608,1.58618,160.51,False
'2018-10-18T14:09:00',1.58588,1.58593,1.58575,1.58582,192.66,1.58618,1.58624,1.58606,1.58612,200.31,True
'2018-10-18T14:10:00',1.58582,1.58595,1.58561,1.58568,175.82,1.58613,1.58627,1.58594,1.58599,165.54,True
'2018-10-18T14:11:00',1.5857,1.5861,1.58567,1.5861,210.19,1.58601,1.58642,1.58598,1.58642,205.84,True
'2018-10-18T14:12:00',1.58611,1.58611,1.58588,1.58592,148.7,1.58642,1.58646,1.58621,1.58625,152.47,True
'2018-10-18T14:13:00',1.58592,1.58614,1.58589,1.58593,186.26,1.58625,1.58645,1.58618,1.58624,174.67,False
'2018-10-18T14:14:00',1.58593,1.58609,1.58583,1.586,169.41,1.58624,1.5864,1.58614,1.58631,167.07,True
'2018-10-18T14:15:00',1.58602,1.58634,1.58601,1.58628,111.26,1.58631,1.58666,1.58629,1.58659,108.07,True
'2018-10-18T14:16:00',1.58629,1.58639,1.5862,1.58629,112.82,1.58659,1.58667,1.5865,1.5866,109.08,True
'2018-10-18T14:17:00',1.58628,1.58641,1.58627,1.5864,93.92,1.58658,1.58673,1.58658,1.58669,99.59,False
'2018-10-18T14:18:00',1.5864,1.5864,1.58628,1.58633,82.33,1.5867,1.5867,1.58658,1.58666,84.34,True
'2018-10-18T14:19:00',1.58633,1.58648,1.58631,1.58644,89.93,1.58664,1.58676,1.58661,1.58674,91.07,True
'2018-10-18T14:20:00',1.58646,1.58649,1.58625,1.58626,158.23,1.58676,1.5868,1.58655,1.58657,149.43,False
'2018-10-18T14:21:00',1.58627,1.58636,1.58617,1.5862,120.55,1.58657,1.58667,1.58646,1.58648,120.4,False
'2018-10-18T14:22:00',1.58621,1.58624,1.58604,1.58615,214.55,1.58648,1.58652,1.58639,1.58641,207.92,True
'2018-10-18T14:23:00',1.58615,1.58632,1.58612,1.58624,90.39,1.58641,1.58661,1.58639,1.58653,73.5,True
'2018-10-18T14:24:00',1.58625,1.58633,1.5861,1.58623,184.75,1.58653,1.58664,1.58641,1.58657,166.47,False
'2018-10-18T14:25:00',1.58625,1.5863,1.58622,1.58624,62.81,1.58655,1.58661,1.58652,1.58657,62.47,True
'2018-10-18T14:26:00',1.58622,1.5863,1.58621,1.58624,67.65,1.58655,1.58662,1.58652,1.58654,62.98,True
'2018-10-18T14:27:00',1.58628,1.58636,1.58623,1.58634,46.65,1.58654,1.58665,1.58654,1.58665,40.99,True
'2018-10-18T14:28:00',1.58633,1.58638,1.58628,1.58631,59.26,1.58665,1.58669,1.58658,1.58661,50.61,True
'2018-10-18T14:29:00',1.58635,1.58643,1.58625,1.58625,85.06,1.58661,1.58671,1.58657,1.58661,85.6,False
'2018-10-18T14:30:00',1.5863,1.58638,1.58614,1.58632,107.27,1.58664,1.58669,1.58644,1.5866,105.97,True
'2018-10-18T14:31:00',1.58627,1.58643,1.58618,1.58627,97.0,1.58659,1.58671,1.58648,1.58653,85.24,False
'2018-10-18T14:32:00',1.58626,1.58634,1.58617,1.58622,99.81,1.58653,1.58664,1.58647,1.58655,76.61,False
'2018-10-18T14:33:00',1.58623,1.58625,1.58603,1.58607,140.63,1.58655,1.58658,1.58628,1.58637,121.98,True
'2018-10-18T14:34:00',1.5861,1.58629,1.5861,1.58629,96.63,1.58639,1.58661,1.58639,1.58659,87.48,True
'2018-10-18T14:35:00',1.5863,1.58655,1.58629,1.58649,147.27,1.58659,1.58688,1.58659,1.58682,123.67,True
'2018-10-18T14:36:00',1.58647,1.58658,1.58645,1.58652,146.93,1.58679,1.58689,1.58675,1.58683,128.47,True
'2018-10-18T14:37:00',1.58652,1.5866,1.58647,1.58649,127.02,1.58683,1.58693,1.58678,1.58678,108.37,False
'2018-10-18T14:38:00',1.5865,1.58656,1.58643,1.58649,120.59,1.58678,1.58687,1.58674,1.58676,105.11,False
'2018-10-18T14:39:00',1.58648,1.58655,1.58643,1.58648,131.54,1.58676,1.58684,1.58674,1.58677,103.06,True
'2018-10-18T14:40:00',1.58647,1.58661,1.58642,1.58644,154.86,1.58677,1.58692,1.58675,1.58675,156.05,False
'2018-10-18T14:41:00',1.58646,1.58646,1.58609,1.58611,150.51,1.58675,1.58675,1.58641,1.58643,144.03,True
'2018-10-18T14:42:00',1.58609,1.58671,1.58606,1.58668,227.89,1.58642,1.58705,1.58642,1.58705,207.13,True
'2018-10-18T14:43:00',1.58663,1.58672,1.5863,1.58637,176.28,1.58702,1.5871,1.58668,1.58669,172.1,False
'2018-10-18T14:44:00',1.58639,1.58643,1.58629,1.58638,130.35,1.58671,1.58673,1.5866,1.58669,125.21,True
'2018-10-18T14:45:00',1.58639,1.58649,1.5861,1.58614,121.91,1.58669,1.5868,1.58645,1.58649,129.23,False
'2018-10-18T14:46:00',1.58616,1.58646,1.58615,1.5864,135.68,1.58651,1.58678,1.58648,1.58674,121.29,True
'2018-10-18T14:47:00',1.58642,1.58653,1.58627,1.58638,125.48,1.58673,1.58683,1.58661,1.58668,138.03,False
'2018-10-18T14:48:00',1.58638,1.58652,1.58632,1.58644,172.97,1.58666,1.5868,1.58661,1.58673,200.62,False
'2018-10-18T14:49:00',1.58641,1.58645,1.5861,1.58622,125.66,1.58673,1.58674,1.58645,1.58654,133.23,False
'2018-10-18T14:50:00',1.58623,1.58634,1.58599,1.58599,177.68,1.58654,1.58667,1.5863,1.58631,188.84,False
'2018-10-18T14:51:00',1.58601,1.58601,1.58579,1.5859,172.96,1.58636,1.58636,1.58612,1.58621,179.64,False
'2018-10-18T14:52:00',1.58587,1.58597,1.58578,1.58593,115.45,1.58618,1.58624,1.58609,1.58621,116.43,True
'2018-10-18T14:53:00',1.58593,1.58631,1.58592,1.58622,141.79,1.58622,1.58663,1.58622,1.58655,137.45,False
'2018-10-18T14:54:00',1.58623,1.58628,1.58612,1.58619,123.87,1.58654,1.58659,1.58643,1.58645,126.76,False
'2018-10-18T14:55:00',1.58618,1.58624,1.58609,1.58612,157.21,1.58645,1.58655,1.58633,1.5864,153.8,False
'2018-10-18T14:56:00',1.58612,1.58623,1.58594,1.58616,179.35,1.58643,1.58654,1.58623,1.58647,205.69,True
'2018-10-18T14:57:00',1.58617,1.58624,1.58598,1.58607,181.09,1.58648,1.58657,1.58627,1.58636,169.38,True
'2018-10-18T14:58:00',1.58609,1.58634,1.58602,1.58632,148.48,1.58636,1.58667,1.58633,1.58664,160.16,True
'2018-10-18T14:59:00',1.58633,1.58641,1.58613,1.58625,141.67,1.58666,1.58671,1.58645,1.58658,156.78,True
'2018-10-18T15:00:00',1.58622,1.58644,1.58616,1.58641,165.84,1.58658,1.58675,1.58643,1.58662,179.31,True
'2018-10-18T15:01:00',1.58641,1.58659,1.58635,1.58654,144.47,1.58661,1.58691,1.58657,1.58686,154.21,True
'2018-10-18T15:02:00',1.58654,1.58661,1.58625,1.58649,114.29,1.58685,1.58691,1.58658,1.58677,121.49,False
'2018-10-18T15:03:00',1.58649,1.58651,1.58595,1.58612,187.97,1.58681,1.58681,1.58636,1.58648,176.09,False
'2018-10-18T15:04:00',1.58611,1.5862,1.5859,1.58618,144.91,1.58649,1.58655,1.58623,1.58651,134.83,False
'2018-10-18T15:05:00',1.58621,1.58621,1.58597,1.58607,166.56,1.5865,1.58652,1.58627,1.58637,161.1,True
'2018-10-18T15:06:00',1.58609,1.58622,1.58582,1.58587,178.65,1.58635,1.58656,1.58615,1.58618,172.1,False
'2018-10-18T15:07:00',1.58587,1.58595,1.58568,1.58586,198.42,1.58617,1.58625,1.58603,1.58617,207.97,False
'2018-10-18T15:08:00',1.58586,1.58592,1.58565,1.58574,175.53,1.58618,1.58625,1.58597,1.5861,174.21,False
'2018-10-18T15:09:00',1.5858,1.58582,1.58553,1.58565,164.29,1.5861,1.58613,1.58589,1.58597,185.71,True
'2018-10-18T15:10:00',1.58565,1.58594,1.58558,1.58594,178.07,1.58594,1.58626,1.58589,1.58625,209.61,True
'2018-10-18T15:11:00',1.58597,1.58608,1.58585,1.58596,173.78,1.58628,1.58645,1.58621,1.58626,188.95,False
'2018-10-18T15:12:00',1.58596,1.58602,1.58575,1.58584,118.05,1.58626,1.58629,1.58605,1.58615,112.94,False
'2018-10-18T15:13:00',1.5858,1.58596,1.58574,1.58593,88.2,1.58613,1.58621,1.58604,1.58621,88.35,True
'2018-10-18T15:14:00',1.58592,1.58599,1.5858,1.58591,87.57,1.58621,1.5863,1.58612,1.5862,82.67,True
'2018-10-18T15:15:00',1.58591,1.586,1.58578,1.58585,112.54,1.58622,1.5863,1.58608,1.58617,108.59,False
'2018-10-18T15:16:00',1.58588,1.58596,1.58561,1.58575,177.11,1.58617,1.58627,1.58596,1.58605,179.2,False
'2018-10-18T15:17:00',1.58575,1.58596,1.58565,1.58594,93.6,1.58606,1.58625,1.58599,1.5862,91.97,True
'2018-10-18T15:18:00',1.58594,1.58608,1.5857,1.58604,155.72,1.58623,1.58643,1.58604,1.5864,145.18,True
'2018-10-18T15:19:00',1.58608,1.58611,1.58581,1.58586,169.03,1.58642,1.58643,1.58616,1.58621,159.07,False
'2018-10-18T15:20:00',1.58586,1.58612,1.58586,1.58612,103.61,1.58622,1.58634,1.58619,1.58631,122.42,True
'2018-10-18T15:21:00',1.58612,1.58615,1.58584,1.58593,138.24,1.58633,1.58636,1.58619,1.58623,177.65,False
'2018-10-18T15:22:00',1.58593,1.58596,1.58582,1.58593,81.5,1.5862,1.58626,1.58614,1.58615,87.11,True
'2018-10-18T15:23:00',1.58592,1.58618,1.58586,1.58616,99.74,1.58615,1.58644,1.58614,1.58644,117.31,True
'2018-10-18T15:24:00',1.58614,1.58629,1.58605,1.58616,170.28,1.58644,1.58658,1.58638,1.58649,174.82,True
'2018-10-18T15:25:00',1.58613,1.58646,1.58613,1.58628,168.18,1.58648,1.58672,1.58646,1.5866,185.09,False
'2018-10-18T15:26:00',1.58629,1.58641,1.58616,1.58636,98.37,1.58661,1.58673,1.58648,1.58669,105.82,True
'2018-10-18T15:27:00',1.58634,1.58647,1.58632,1.58641,95.47,1.58667,1.5868,1.5866,1.58672,102.46,True
'2018-10-18T15:28:00',1.58642,1.5865,1.58634,1.58646,63.35,1.58672,1.58682,1.58668,1.58679,67.23,True
'2018-10-18T15:29:00',1.58648,1.58653,1.58645,1.58653,43.37,1.58679,1.58681,1.58673,1.58681,45.0,False
'2018-10-18T15:30:00',1.58652,1.58652,1.58603,1.58609,184.22,1.58681,1.58681,1.58637,1.58642,170.55,False
'2018-10-18T15:31:00',1.58608,1.58623,1.586,1.58621,154.62,1.58641,1.58655,1.58632,1.58648,148.46,True
'2018-10-18T15:32:00',1.58618,1.58643,1.58618,1.58625,168.77,1.58653,1.5868,1.58647,1.5866,138.06,False
'2018-10-18T15:33:00',1.58625,1.58643,1.58611,1.58613,167.91,1.58656,1.58672,1.58647,1.58648,171.39,False
'2018-10-18T15:34:00',1.5861,1.58621,1.58599,1.58618,147.76,1.58647,1.58655,1.58634,1.5865,144.75,True
'2018-10-18T15:35:00',1.5862,1.58638,1.58619,1.58636,138.47,1.5865,1.58668,1.5865,1.58662,157.64,True
'2018-10-18T15:36:00',1.58636,1.58641,1.58626,1.58641,119.12,1.58661,1.58672,1.58656,1.58671,144.19,True
'2018-10-18T15:37:00',1.58641,1.58659,1.58637,1.58646,126.68,1.58672,1.58687,1.58665,1.58675,140.7,True
'2018-10-18T15:38:00',1.58646,1.58663,1.58643,1.58644,127.68,1.58674,1.58694,1.58674,1.58674,125.53,True
'2018-10-18T15:39:00',1.58643,1.58664,1.58637,1.58663,97.45,1.58673,1.58695,1.58668,1.58693,105.1,True
'2018-10-18T15:40:00',1.58663,1.58667,1.58648,1.58667,110.18,1.58688,1.58697,1.58681,1.58693,93.97,True
'2018-10-18T15:41:00',1.58665,1.58674,1.58659,1.58663,122.47,1.58692,1.58705,1.58689,1.5869,133.7,False
'2018-10-18T15:42:00',1.58661,1.58663,1.58652,1.58656,105.54,1.5869,1.58694,1.58681,1.58687,113.56,False
'2018-10-18T15:43:00',1.58656,1.58661,1.58649,1.58649,103.45,1.58686,1.58694,1.58679,1.5868,100.83,False
'2018-10-18T15:44:00',1.58647,1.58654,1.58625,1.58651,134.69,1.58678,1.58684,1.58661,1.58684,140.85,False
'2018-10-18T15:45:00',1.58651,1.58654,1.58625,1.5863,158.08,1.58684,1.58684,1.58656,1.58661,162.02,False
'2018-10-18T15:46:00',1.5863,1.58644,1.58624,1.58643,86.95,1.58658,1.58675,1.58656,1.58672,93.34,False
'2018-10-18T15:47:00',1.58643,1.58643,1.58601,1.58617,95.33,1.58673,1.58673,1.58634,1.58651,104.3,False
'2018-10-18T15:48:00',1.58619,1.58632,1.58611,1.58626,133.76,1.58651,1.58662,1.58644,1.58658,145.17,True
'2018-10-18T15:49:00',1.58626,1.58633,1.5862,1.58629,104.92,1.58662,1.58664,1.58649,1.58659,110.64,False
'2018-10-18T15:50:00',1.58629,1.58631,1.58609,1.58619,144.77,1.5866,1.5866,1.58639,1.58641,150.19,False
'2018-10-18T15:51:00',1.58619,1.58619,1.58589,1.58604,161.4,1.58642,1.58652,1.58622,1.5863,149.23,False
'2018-10-18T15:52:00',1.58604,1.58619,1.58604,1.5861,134.76,1.58629,1.58649,1.58629,1.58639,157.28,False
'2018-10-18T15:53:00',1.5861,1.58615,1.586,1.58612,117.0,1.5864,1.58642,1.58631,1.58637,135.88,False
'2018-10-18T15:54:00',1.58609,1.58611,1.58576,1.58592,190.63,1.58636,1.5864,1.58614,1.58621,186.98,False
'2018-10-18T15:55:00',1.5859,1.58591,1.58566,1.58585,170.73,1.5862,1.58621,1.58598,1.58617,181.62,True
'2018-10-18T15:56:00',1.58586,1.58602,1.58585,1.58597,146.0,1.58617,1.58636,1.58617,1.58627,146.34,False
'2018-10-18T15:57:00',1.58596,1.58603,1.58563,1.58563,100.22,1.58625,1.58632,1.58595,1.58595,113.31,False
'2018-10-18T15:58:00',1.58568,1.58596,1.58565,1.58592,144.94,1.58596,1.58626,1.58593,1.58624,138.67,True
'2018-10-18T15:59:00',1.58592,1.58609,1.58584,1.58596,113.44,1.58624,1.58634,1.58618,1.58628,116.54,False
'2018-10-18T16:00:00',1.58599,1.58607,1.58574,1.58587,133.99,1.58628,1.58636,1.58606,1.58614,137.44,False
'2018-10-18T16:01:00',1.58587,1.586,1.58566,1.58571,119.36,1.58618,1.58625,1.58599,1.58605,120.58,False
'2018-10-18T16:02:00',1.58573,1.58593,1.58571,1.58581,157.29,1.58605,1.58617,1.58603,1.58613,167.09,True
'2018-10-18T16:03:00',1.58581,1.58594,1.58558,1.58566,163.43,1.58613,1.58623,1.58592,1.58599,177.81,False
'2018-10-18T16:04:00',1.58567,1.58579,1.58553,1.58571,188.67,1.58601,1.58608,1.58583,1.58601,193.98,True
'2018-10-18T16:05:00',1.58571,1.58579,1.58558,1.58564,199.94,1.58597,1.58609,1.5859,1.58595,215.46,False
'2018-10-18T16:06:00',1.58563,1.58572,1.58553,1.58567,159.77,1.58595,1.586,1.58581,1.58595,161.64,True
'2018-10-18T16:07:00',1.58566,1.58618,1.58562,1.58618,262.39,1.58597,1.58653,1.58592,1.5865,263.03,True
'2018-10-18T16:08:00',1.58611,1.58622,1.58602,1.5861,178.18,1.58644,1.58651,1.58633,1.58639,170.67,False
'2018-10-18T16:09:00',1.58608,1.58608,1.58574,1.58576,193.05,1.58638,1.58641,1.58607,1.5861,183.38,False
'2018-10-18T16:10:00',1.58577,1.5858,1.58511,1.58516,257.42,1.58609,1.5861,1.58543,1.58556,256.6,False
'2018-10-18T16:11:00',1.58523,1.58523,1.58503,1.58515,173.35,1.58555,1.58556,1.58537,1.58544,177.84,False
'2018-10-18T16:12:00',1.58515,1.58522,1.58487,1.58496,165.65,1.58545,1.58551,1.58521,1.58526,167.07,False
'2018-10-18T16:13:00',1.58495,1.58498,1.5844,1.58491,264.75,1.58526,1.5853,1.58474,1.58528,262.08,True
'2018-10-18T16:14:00',1.58492,1.58505,1.58463,1.58484,221.53,1.58527,1.58537,1.58496,1.58514,208.68,False
'2018-10-18T16:15:00',1.58484,1.58497,1.58477,1.58492,151.18,1.58513,1.58525,1.58506,1.58521,156.68,False
'2018-10-18T16:16:00',1.58491,1.58491,1.58471,1.58473,171.17,1.5852,1.58522,1.58503,1.58507,176.39,False
'2018-10-18T16:17:00',1.58474,1.58478,1.58444,1.58449,130.91,1.58506,1.58507,1.58477,1.58482,127.95,False
'2018-10-18T16:18:00',1.58449,1.58476,1.58449,1.58468,167.37,1.58481,1.58509,1.58481,1.58496,163.55,True
'2018-10-18T16:19:00',1.58469,1.58483,1.58465,1.58483,102.2,1.58496,1.58513,1.58495,1.58513,119.45,True
'2018-10-18T16:20:00',1.58483,1.58485,1.5847,1.58475,128.97,1.58511,1.58516,1.585,1.58503,145.19,False
'2018-10-18T16:21:00',1.58477,1.58477,1.58454,1.58472,187.32,1.58501,1.58505,1.58488,1.58498,152.16,True
'2018-10-18T16:22:00',1.58472,1.58494,1.58469,1.58484,173.7,1.58499,1.58528,1.58499,1.58509,165.79,True
'2018-10-18T16:23:00',1.58487,1.58502,1.58482,1.58487,160.5,1.58512,1.5853,1.58509,1.58517,138.12,True
'2018-10-18T16:24:00',1.5849,1.58503,1.58484,1.58494,195.68,1.58517,1.58535,1.5851,1.58522,168.25,False
'2018-10-18T16:25:00',1.58495,1.585,1.58486,1.58497,139.36,1.58522,1.58526,1.58513,1.58521,123.0,True
'2018-10-18T16:26:00',1.58496,1.58524,1.58494,1.58522,182.69,1.58521,1.58554,1.58521,1.58554,164.1,True
'2018-10-18T16:27:00',1.58522,1.58542,1.58516,1.58538,172.5,1.58552,1.58575,1.58543,1.58573,148.84,True
'2018-10-18T16:28:00',1.58538,1.5856,1.58515,1.58549,260.59,1.58573,1.58593,1.58551,1.58586,233.6,False
'2018-10-18T16:29:00',1.58547,1.58554,1.58533,1.58543,159.74,1.58586,1.58586,1.58563,1.58571,138.48,False
'2018-10-18T16:30:00',1.58544,1.58544,1.58502,1.58537,231.28,1.58574,1.58576,1.58535,1.58572,227.68,True
'2018-10-18T16:31:00',1.58538,1.58568,1.58532,1.58546,270.02,1.58571,1.58604,1.58567,1.58577,265.55,False
'2018-10-18T16:32:00',1.58543,1.58552,1.58536,1.58543,171.22,1.58576,1.58585,1.58569,1.58574,182.53,True
'2018-10-18T16:33:00',1.58542,1.58565,1.58542,1.58547,141.79,1.58574,1.58599,1.58574,1.58575,143.0,True
'2018-10-18T16:34:00',1.58549,1.58577,1.58543,1.58564,174.61,1.58575,1.5861,1.58575,1.58599,169.81,True
'2018-10-18T16:35:00',1.58563,1.58579,1.58543,1.58544,182.73,1.58598,1.58614,1.58577,1.58577,174.91,False
'2018-10-18T16:36:00',1.58543,1.58552,1.58531,1.5855,216.57,1.58577,1.58587,1.58564,1.58582,213.74,True
'2018-10-18T16:37:00',1.5855,1.58557,1.58539,1.58542,235.36,1.58584,1.58589,1.58569,1.58575,222.36,False
'2018-10-18T16:38:00',1.58542,1.58548,1.58507,1.58513,216.57,1.58574,1.58577,1.5854,1.58546,211.69,False
'2018-10-18T16:39:00',1.58512,1.58518,1.58503,1.58512,189.52,1.58547,1.58556,1.58537,1.58545,165.64,True
'2018-10-18T16:40:00',1.58509,1.58523,1.58504,1.58509,179.33,1.58545,1.58557,1.58535,1.58538,170.03,True
'2018-10-18T16:41:00',1.58507,1.58525,1.58501,1.58509,161.92,1.58538,1.58558,1.58536,1.58542,175.45,False
'2018-10-18T16:42:00',1.58508,1.58523,1.58504,1.58511,162.34,1.58541,1.58556,1.58538,1.58545,164.26,False
'2018-10-18T16:43:00',1.58511,1.58521,1.58483,1.58491,173.8,1.58542,1.58554,1.58516,1.58524,172.12,False
'2018-10-18T16:44:00',1.5849,1.58504,1.58457,1.58467,206.57,1.58525,1.5853,1.58489,1.585,203.95,False
'2018-10-18T16:45:00',1.58469,1.5847,1.58451,1.5846,168.08,1.58503,1.58503,1.58484,1.5849,155.73,False
'2018-10-18T16:46:00',1.58461,1.58468,1.58443,1.5846,183.01,1.5849,1.58502,1.58475,1.58495,177.39,True
'2018-10-18T16:47:00',1.58462,1.58472,1.5844,1.58441,144.75,1.58494,1.58503,1.58473,1.58476,145.85,False
'2018-10-18T16:48:00',1.58444,1.58461,1.58434,1.58459,182.57,1.58479,1.5849,1.58464,1.58488,148.23,True
'2018-10-18T16:49:00',1.5846,1.58465,1.58432,1.58433,187.01,1.58488,1.58496,1.58462,1.58465,154.37,True
'2018-10-18T16:50:00',1.58432,1.58468,1.58432,1.58445,179.21,1.58465,1.58501,1.58464,1.58475,176.69,False
'2018-10-18T16:51:00',1.58446,1.5845,1.58426,1.5843,202.09,1.58478,1.5848,1.58455,1.58459,166.86,True
'2018-10-18T16:52:00',1.58429,1.58461,1.58429,1.58455,186.97,1.58462,1.58496,1.58462,1.58491,165.41,False
'2018-10-18T16:53:00',1.58456,1.58458,1.58436,1.58454,184.33,1.5849,1.58491,1.58465,1.58488,154.61,True
'2018-10-18T16:54:00',1.58457,1.58469,1.58446,1.58463,245.79,1.58485,1.58502,1.5848,1.58495,222.21,True
'2018-10-18T16:55:00',1.58461,1.58492,1.58456,1.58476,268.19,1.58492,1.58522,1.58488,1.58507,244.83,False
'2018-10-18T16:56:00',1.58475,1.58484,1.5845,1.58461,209.01,1.58509,1.58514,1.58482,1.58496,185.8,False
'2018-10-18T16:57:00',1.58463,1.5847,1.5844,1.58447,287.48,1.58494,1.58506,1.58473,1.58481,265.5,False
'2018-10-18T16:58:00',1.58449,1.58456,1.58427,1.58431,220.71,1.5848,1.58486,1.58462,1.58464,211.76,False
'2018-10-18T16:59:00',1.58431,1.58434,1.58408,1.58411,261.25,1.58464,1.58467,1.58445,1.58447,251.32,True
'2018-10-18T17:00:00',1.58416,1.58438,1.58412,1.58416,214.71,1.58449,1.5847,1.58446,1.58457,211.94,True
'2018-10-18T17:01:00',1.5842,1.58451,1.58418,1.58433,218.03,1.58459,1.58487,1.5845,1.58469,227.17,False
'2018-10-18T17:02:00',1.58435,1.58445,1.5841,1.5844,208.36,1.58465,1.5848,1.5845,1.58471,252.54,True
'2018-10-18T17:03:00',1.58441,1.58447,1.58426,1.58429,241.43,1.58471,1.58479,1.58459,1.5846,223.89,True
'2018-10-18T17:04:00',1.58426,1.5845,1.58397,1.58435,307.88,1.58459,1.58488,1.58426,1.58471,340.06,True
'2018-10-18T17:05:00',1.58441,1.5846,1.58431,1.58453,228.26,1.58471,1.58493,1.58463,1.58493,245.92,True
'2018-10-18T17:06:00',1.58454,1.58485,1.58453,1.58481,234.78,1.58492,1.58523,1.58492,1.58516,305.63,True
'2018-10-18T17:07:00',1.58482,1.58495,1.58472,1.58492,209.11,1.58516,1.58527,1.58505,1.58525,197.34,False
'2018-10-18T17:08:00',1.58492,1.58493,1.58469,1.58479,196.77,1.58523,1.58526,1.58502,1.58509,195.94,False
'2018-10-18T17:09:00',1.58484,1.58492,1.5847,1.58489,195.25,1.58509,1.58526,1.585,1.58523,167.85,True
'2018-10-18T17:10:00',1.58491,1.58494,1.58468,1.58468,164.24,1.58523,1.58528,1.58501,1.58503,167.04,False
'2018-10-18T17:11:00',1.58468,1.5848,1.58463,1.58474,188.37,1.58502,1.58514,1.58497,1.58507,199.61,False
'2018-10-18T17:12:00',1.58476,1.58478,1.58449,1.58455,155.46,1.58507,1.58509,1.58483,1.58489,172.94,False
'2018-10-18T17:13:00',1.58456,1.58471,1.58454,1.58468,144.9,1.58492,1.58503,1.58485,1.585,147.96,True
'2018-10-18T17:14:00',1.58468,1.58485,1.58453,1.58462,206.33,1.585,1.58519,1.58489,1.58496,209.15,False
'2018-10-18T17:15:00',1.58468,1.5847,1.58441,1.58464,240.72,1.58495,1.585,1.58472,1.58499,226.79,True
'2018-10-18T17:16:00',1.58464,1.58493,1.5846,1.5849,243.29,1.58498,1.5853,1.58489,1.58525,262.49,True
'2018-10-18T17:17:00',1.5849,1.58513,1.58488,1.58507,212.59,1.58522,1.58549,1.58522,1.58537,249.02,True
'2018-10-18T17:18:00',1.58508,1.58518,1.58498,1.58506,153.17,1.58539,1.58548,1.58531,1.58536,167.28,True
'2018-10-18T17:19:00',1.58506,1.58538,1.58506,1.58535,184.57,1.5854,1.58572,1.58534,1.58566,181.16,True
'2018-10-18T17:20:00',1.58535,1.58543,1.5853,1.58536,157.73,1.58567,1.58573,1.5856,1.58566,174.81,False
'2018-10-18T17:21:00',1.58536,1.58538,1.58515,1.58517,194.39,1.58568,1.58568,1.58547,1.58555,158.58,False
'2018-10-18T17:22:00',1.58515,1.58523,1.58504,1.58513,181.32,1.58552,1.58557,1.58537,1.58545,172.28,True
'2018-10-18T17:23:00',1.58513,1.58528,1.58507,1.58513,188.5,1.58545,1.58562,1.58538,1.58545,188.16,False
'2018-10-18T17:24:00',1.58516,1.58521,1.58481,1.58485,181.09,1.58546,1.58549,1.58517,1.58522,179.99,True
'2018-10-18T17:25:00',1.58484,1.58559,1.58484,1.58554,202.56,1.58521,1.58592,1.58521,1.58591,230.24,True
'2018-10-18T17:26:00',1.5856,1.58757,1.5856,1.58572,455.63,1.58595,1.58829,1.58595,1.58609,469.33,False
'2018-10-18T17:27:00',1.5857,1.58576,1.58523,1.58561,329.7,1.58605,1.58612,1.58561,1.58597,411.01,True
'2018-10-18T17:28:00',1.58559,1.58607,1.58554,1.58598,231.58,1.58596,1.58644,1.58585,1.58634,262.24,True
'2018-10-18T17:29:00',1.58598,1.58618,1.58556,1.58582,264.46,1.58636,1.58653,1.58591,1.58619,284.28,True
'2018-10-18T17:30:00',1.58584,1.58645,1.58584,1.58623,223.55,1.58621,1.58673,1.58621,1.58654,313.46,False
'2018-10-18T17:31:00',1.58623,1.58624,1.58582,1.58615,259.46,1.58657,1.58657,1.58621,1.58645,314.06,True
'2018-10-18T17:32:00',1.58617,1.58643,1.58613,1.58627,213.29,1.58644,1.5868,1.58644,1.58658,271.26,True
'2018-10-18T17:33:00',1.58626,1.58653,1.58626,1.58636,165.37,1.58658,1.58689,1.58658,1.58669,212.46,True
'2018-10-18T17:34:00',1.58636,1.58722,1.58636,1.58722,248.66,1.58673,1.5876,1.58672,1.5876,292.6,False
'2018-10-18T17:35:00',1.58721,1.58721,1.58692,1.58709,262.28,1.58759,1.58761,1.58724,1.58738,318.78,False
'2018-10-18T17:36:00',1.58709,1.58723,1.58696,1.58707,211.25,1.58739,1.58757,1.58726,1.58737,274.06,True
'2018-10-18T17:37:00',1.58707,1.58736,1.58705,1.58725,256.98,1.58739,1.58771,1.58735,1.58758,340.12,False
'2018-10-18T17:38:00',1.58725,1.58734,1.58695,1.58698,225.31,1.58758,1.58769,1.58731,1.58736,310.22,False
'2018-10-18T17:39:00',1.58698,1.58702,1.58661,1.58669,231.49,1.58734,1.58739,1.58696,1.58703,272.91,False
'2018-10-18T17:40:00',1.58669,1.58691,1.58665,1.58675,157.75,1.58702,1.58725,1.58698,1.58701,211.53,False
'2018-10-18T17:41:00',1.58673,1.58675,1.58643,1.58654,232.63,1.58701,1.58707,1.5868,1.58687,257.85,False
'2018-10-18T17:42:00',1.58654,1.58663,1.58605,1.58613,239.45,1.58689,1.58692,1.58643,1.58652,236.67,False
'2018-10-18T17:43:00',1.58615,1.58624,1.58599,1.58599,194.41,1.58653,1.58662,1.58632,1.58636,200.22,False
'2018-10-18T17:44:00',1.58599,1.58599,1.58558,1.58565,251.0,1.58634,1.58636,1.58598,1.58603,236.62,True
'2018-10-18T17:45:00',1.58563,1.58616,1.58562,1.58607,251.28,1.586,1.58654,1.586,1.58642,255.41,True
'2018-10-18T17:46:00',1.58609,1.58623,1.58588,1.58608,280.86,1.58645,1.5866,1.58623,1.58641,271.06,False
'2018-10-18T17:47:00',1.58611,1.5862,1.58577,1.58578,217.62,1.58639,1.58657,1.58612,1.58616,252.02,False
'2018-10-18T17:48:00',1.58581,1.586,1.5857,1.58573,234.84,1.58618,1.58631,1.58606,1.58611,233.72,False
'2018-10-18T17:49:00',1.58575,1.58588,1.58567,1.58584,206.84,1.58611,1.5862,1.586,1.58615,235.33,True
'2018-10-18T17:50:00',1.58582,1.58611,1.58574,1.586,205.7,1.58614,1.58648,1.58607,1.58637,250.6,False
'2018-10-18T17:51:00',1.58598,1.58603,1.58561,1.58562,269.4,1.58634,1.58639,1.58598,1.58598,313.39,False
'2018-10-18T17:52:00',1.58563,1.58567,1.58535,1.58541,218.28,1.58598,1.58604,1.5857,1.58578,244.22,False
'2018-10-18T17:53:00',1.58541,1.58557,1.5852,1.58549,244.0,1.58573,1.58592,1.58558,1.58587,248.56,True
'2018-10-18T17:54:00',1.58548,1.58561,1.58526,1.58539,247.94,1.58585,1.58597,1.58561,1.58572,273.85,True
'2018-10-18T17:55:00',1.58542,1.58568,1.58536,1.58561,205.82,1.58571,1.58605,1.58571,1.58594,235.25,False
'2018-10-18T17:56:00',1.58561,1.58561,1.58539,1.58555,111.59,1.58594,1.58594,1.58574,1.58585,140.99,True
'2018-10-18T17:57:00',1.58555,1.58575,1.58549,1.58568,166.08,1.58587,1.58604,1.58582,1.58598,221.59,False
'2018-10-18T17:58:00',1.58568,1.58574,1.58553,1.58559,162.71,1.58599,1.58606,1.58587,1.58592,214.58,False
'2018-10-18T17:59:00',1.58559,1.5857,1.58529,1.58568,197.71,1.58591,1.58605,1.58565,1.58603,231.89,True
'2018-10-18T18:00:00',1.58568,1.58577,1.58552,1.58574,282.71,1.58601,1.58614,1.58588,1.5861,240.01,True
'2018-10-18T18:01:00',1.58575,1.58593,1.58568,1.58573,313.19,1.58616,1.58631,1.58606,1.58609,262.83,False
'2018-10-18T18:02:00',1.58573,1.58585,1.58569,1.58575,187.77,1.5861,1.58624,1.58606,1.5861,208.36,False
'2018-10-18T18:03:00',1.58576,1.58585,1.58563,1.58563,208.54,1.5861,1.58622,1.586,1.58601,217.53,False
'2018-10-18T18:04:00',1.58563,1.58567,1.58547,1.58548,195.14,1.58601,1.58605,1.58583,1.58584,222.51,False
'2018-10-18T18:05:00',1.58548,1.58564,1.58535,1.58541,199.72,1.58586,1.58603,1.58574,1.58581,219.12,False
'2018-10-18T18:06:00',1.58543,1.58548,1.58527,1.58538,213.19,1.58584,1.58589,1.58566,1.58574,225.17,True
'2018-10-18T18:07:00',1.58536,1.58556,1.58536,1.58552,218.48,1.58576,1.58593,1.58574,1.58588,227.39,True
'2018-10-18T18:08:00',1.58548,1.58558,1.58454,1.58458,329.62,1.58589,1.58595,1.58492,1.58502,330.43,False
'2018-10-18T18:09:00',1.58462,1.58497,1.5845,1.58493,314.17,1.58503,1.58537,1.58491,1.58537,344.37,True
'2018-10-18T18:10:00',1.58493,1.58507,1.58489,1.58507,193.48,1.58535,1.58544,1.58531,1.58543,217.11,True
'2018-10-18T18:11:00',1.58504,1.58511,1.58461,1.58472,212.04,1.58543,1.58548,1.58501,1.58513,224.72,False
'2018-10-18T18:12:00',1.58471,1.58481,1.58435,1.58442,269.95,1.58509,1.58521,1.58474,1.58481,313.43,False
'2018-10-18T18:13:00',1.58444,1.58479,1.58444,1.5845,233.23,1.58485,1.58517,1.58485,1.58488,249.15,False
'2018-10-18T18:14:00',1.58451,1.5848,1.58435,1.5844,253.05,1.58487,1.58515,1.58475,1.58479,294.66,False
'2018-10-18T18:15:00',1.58439,1.58449,1.58361,1.58428,326.54,1.5848,1.58488,1.584,1.58464,361.43,True
'2018-10-18T18:16:00',1.58426,1.58462,1.58418,1.58459,267.0,1.58464,1.58501,1.58455,1.58498,350.24,True
'2018-10-18T18:17:00',1.58461,1.58481,1.58456,1.58467,242.36,1.585,1.58519,1.58498,1.58506,269.64,False
'2018-10-18T18:18:00',1.58467,1.58475,1.58428,1.5846,227.97,1.58506,1.58511,1.58469,1.58499,259.71,True
'2018-10-18T18:19:00',1.58459,1.58483,1.58459,1.58471,216.19,1.58499,1.58523,1.58499,1.58506,250.73,False
'2018-10-18T18:20:00',1.5847,1.58476,1.58445,1.58451,233.32,1.58507,1.58515,1.58486,1.58492,230.66,True
'2018-10-18T18:21:00',1.5845,1.58493,1.58448,1.58472,295.83,1.58493,1.5853,1.58488,1.58509,236.32,True
'2018-10-18T18:22:00',1.58472,1.58497,1.58464,1.58466,281.52,1.58508,1.58532,1.58503,1.58505,227.98,False
'2018-10-18T18:23:00',1.58466,1.58484,1.58452,1.58473,245.71,1.58507,1.58523,1.58491,1.58507,249.25,False
'2018-10-18T18:24:00',1.58471,1.58473,1.58455,1.58467,218.54,1.58508,1.58513,1.58491,1.58503,205.93,False
'2018-10-18T18:25:00',1.58465,1.58465,1.58409,1.58418,253.83,1.58504,1.58504,1.5845,1.58455,230.53,False
'2018-10-18T18:26:00',1.5842,1.58443,1.58404,1.58443,234.14,1.58455,1.58485,1.58444,1.58483,203.44,True
'2018-10-18T18:27:00',1.58441,1.58448,1.58428,1.58438,177.83,1.58489,1.58489,1.58466,1.58479,166.59,False
'2018-10-18T18:28:00',1.58439,1.58441,1.5842,1.58435,184.72,1.58477,1.58478,1.58457,1.58468,161.59,True
'2018-10-18T18:29:00',1.58435,1.58449,1.58389,1.58395,182.64,1.58471,1.58485,1.58429,1.58435,196.78,False
'2018-10-18T18:30:00',1.58397,1.58409,1.58356,1.58363,228.41,1.58435,1.58448,1.58396,1.58404,289.06,False
'2018-10-18T18:31:00',1.58365,1.5837,1.58329,1.58329,233.22,1.58407,1.58411,1.58367,1.58367,256.08,False
'2018-10-18T18:32:00',1.58328,1.58364,1.58321,1.58358,302.2,1.58367,1.58406,1.5836,1.584,290.53,True
'2018-10-18T18:33:00',1.58358,1.58412,1.58354,1.58408,235.29,1.58397,1.58452,1.58396,1.58449,236.39,True
'2018-10-18T18:34:00',1.58411,1.58415,1.5838,1.58384,188.59,1.5845,1.58456,1.5842,1.58425,193.45,False
'2018-10-18T18:35:00',1.58383,1.58388,1.58347,1.58349,248.4,1.5842,1.58425,1.58387,1.58394,278.7,False
'2018-10-18T18:36:00',1.58349,1.58383,1.58349,1.58376,181.01,1.58394,1.58416,1.5839,1.58416,181.46,True
'2018-10-18T18:37:00',1.58376,1.58421,1.58367,1.58419,248.96,1.58414,1.58449,1.58405,1.58447,196.75,True
'2018-10-18T18:38:00',1.58419,1.58425,1.58408,1.58417,151.5,1.58446,1.58456,1.58442,1.58449,135.95,True
'2018-10-18T18:39:00',1.58416,1.5843,1.58407,1.58409,159.11,1.58449,1.58462,1.5844,1.58446,170.67,True
'2018-10-18T18:40:00',1.58409,1.58444,1.58405,1.58441,229.59,1.58445,1.58472,1.58439,1.58469,167.49,False
'2018-10-18T18:41:00',1.58441,1.58442,1.58411,1.58415,204.75,1.58471,1.58471,1.58438,1.58444,139.88,False
'2018-10-18T18:42:00',1.58418,1.58418,1.58381,1.58384,182.91,1.58444,1.5845,1.58416,1.58418,184.6,False
'2018-10-18T18:43:00',1.58384,1.58384,1.58354,1.58363,208.2,1.58416,1.58419,1.58391,1.58396,211.23,False
'2018-10-18T18:44:00',1.58363,1.58384,1.58354,1.5837,173.94,1.58395,1.58415,1.58393,1.58405,192.23,True
'2018-10-18T18:45:00',1.5837,1.58386,1.58351,1.58377,191.21,1.58405,1.58418,1.58388,1.58408,188.56,False
'2018-10-18T18:46:00',1.58377,1.58384,1.58358,1.58364,195.6,1.58407,1.58415,1.58396,1.58401,200.88,False
'2018-10-18T18:47:00',1.58364,1.58364,1.58341,1.58343,199.47,1.58399,1.58399,1.58379,1.58385,197.46,False
'2018-10-18T18:48:00',1.58348,1.58352,1.58327,1.58328,133.3,1.58385,1.58389,1.58363,1.58368,143.45,False
'2018-10-18T18:49:00',1.58329,1.58335,1.58314,1.5833,175.19,1.58371,1.58373,1.58353,1.58364,178.78,False
'2018-10-18T18:50:00',1.5833,1.58335,1.58316,1.58327,187.03,1.58368,1.58373,1.58354,1.58367,187.18,True
'2018-10-18T18:51:00',1.58328,1.58338,1.58318,1.58334,125.31,1.58369,1.58371,1.58353,1.58371,143.33,True
'2018-10-18T18:52:00',1.58334,1.58359,1.58334,1.58352,191.31,1.58371,1.58393,1.58371,1.5839,194.47,True
'2018-10-18T18:53:00',1.58357,1.58363,1.5832,1.58328,231.73,1.58395,1.58403,1.5836,1.58363,156.0,False
'2018-10-18T18:54:00',1.58324,1.58329,1.58307,1.58316,209.22,1.58362,1.58371,1.58344,1.58353,205.55,False
'2018-10-18T18:55:00',1.58316,1.58328,1.58307,1.58315,175.33,1.58353,1.58364,1.58344,1.58355,221.38,True
'2018-10-18T18:56:00',1.58315,1.58328,1.58307,1.58323,172.6,1.58353,1.58368,1.58348,1.58363,185.38,True
'2018-10-18T18:57:00',1.58323,1.58332,1.58321,1.5833,95.06,1.58367,1.5837,1.58359,1.58366,124.21,True
'2018-10-18T18:58:00',1.5833,1.58353,1.5833,1.58347,122.67,1.58365,1.58394,1.58365,1.5839,149.29,True
'2018-10-18T18:59:00',1.58347,1.58378,1.58344,1.58378,187.91,1.5839,1.5842,1.58386,1.58419,193.69,False
'2018-10-18T19:00:00',1.58374,1.58375,1.58355,1.58361,97.45,1.58418,1.58418,1.58395,1.584,115.4,False
'2018-10-18T19:01:00',1.58362,1.58366,1.58345,1.58352,135.78,1.584,1.58405,1.58381,1.58391,162.87,False
'2018-10-18T19:02:00',1.58352,1.58365,1.58352,1.58358,121.05,1.5839,1.58406,1.58388,1.58395,169.61,False
'2018-10-18T19:03:00',1.58358,1.58361,1.58348,1.58352,81.58,1.58392,1.58396,1.58387,1.58391,118.2,False
'2018-10-18T19:04:00',1.58352,1.58352,1.58341,1.58343,53.31,1.58391,1.58391,1.58379,1.58383,65.61,True
'2018-10-18T19:05:00',1.58345,1.58354,1.58334,1.58346,113.76,1.58382,1.58391,1.58378,1.58383,123.87,True
'2018-10-18T19:06:00',1.58345,1.58372,1.58345,1.5835,190.55,1.58385,1.58417,1.58384,1.58393,199.77,False
'2018-10-18T19:07:00',1.58349,1.58358,1.58334,1.58338,179.88,1.58394,1.58394,1.58378,1.58379,181.24,False
'2018-10-18T19:08:00',1.58345,1.58352,1.58339,1.5835,137.3,1.58383,1.58393,1.58378,1.58385,157.0,True
'2018-10-18T19:09:00',1.58342,1.58356,1.58327,1.58356,174.41,1.58385,1.58394,1.58372,1.58394,182.87,True
'2018-10-18T19:10:00',1.58356,1.58369,1.58351,1.58368,130.28,1.58395,1.58409,1.58392,1.58408,157.55,True
'2018-10-18T19:11:00',1.58371,1.58385,1.58362,1.58385,152.27,1.58409,1.58424,1.58401,1.58413,155.97,True
'2018-10-18T19:12:00',1.58385,1.5839,1.58374,1.58383,146.54,1.58414,1.58424,1.58411,1.58422,181.03,True
'2018-10-18T19:13:00',1.58383,1.58403,1.58383,1.5839,160.92,1.58421,1.58443,1.58421,1.58427,160.94,False
'2018-10-18T19:14:00',1.5839,1.58393,1.58373,1.58377,89.82,1.58426,1.58428,1.58409,1.58411,104.95,False
'2018-10-18T19:15:00',1.58377,1.58383,1.5836,1.58373,181.68,1.5841,1.58422,1.58399,1.58413,190.58,True
'2018-10-18T19:16:00',1.58373,1.58393,1.58373,1.58383,151.28,1.58413,1.58434,1.58411,1.58424,145.88,False
'2018-10-18T19:17:00',1.58383,1.5839,1.58373,1.58378,114.33,1.58422,1.58426,1.58414,1.58417,113.0,False
'2018-10-18T19:18:00',1.58378,1.58378,1.58355,1.58362,124.97,1.58418,1.58419,1.58395,1.58402,101.19,False
'2018-10-18T19:19:00',1.58364,1.58366,1.58318,1.58318,291.28,1.584,1.58404,1.58362,1.58362,251.54,False
'2018-10-18T19:20:00',1.58315,1.58344,1.58313,1.58318,234.05,1.58359,1.58387,1.58356,1.58361,202.02,False
'2018-10-18T19:21:00',1.58319,1.58339,1.58317,1.58333,168.0,1.58358,1.5838,1.58356,1.58375,153.07,True
'2018-10-18T19:22:00',1.58333,1.58352,1.58333,1.58337,150.55,1.58376,1.58395,1.58372,1.58375,139.17,False
'2018-10-18T19:23:00',1.58336,1.58337,1.58303,1.58307,224.91,1.58376,1.58376,1.58343,1.58347,184.54,False
'2018-10-18T19:24:00',1.58305,1.58327,1.58304,1.58322,186.54,1.58345,1.58365,1.58342,1.58358,154.47,True
'2018-10-18T19:25:00',1.58322,1.5833,1.5832,1.5832,99.19,1.58357,1.58366,1.58356,1.58361,102.37,True
'2018-10-18T19:26:00',1.58319,1.58335,1.58314,1.58335,180.43,1.5836,1.58375,1.58351,1.58375,184.36,True
'2018-10-18T19:27:00',1.58335,1.58339,1.58306,1.58317,193.22,1.58374,1.5838,1.58348,1.58358,205.71,True
'2018-10-18T19:28:00',1.58317,1.58367,1.58317,1.58366,173.95,1.58359,1.58408,1.58359,1.58406,222.35,True
'2018-10-18T19:29:00',1.58364,1.58369,1.58337,1.5834,196.55,1.58406,1.5841,1.58377,1.5838,217.44,False
'2018-10-18T19:30:00',1.58339,1.58343,1.58335,1.58339,180.45,1.5838,1.58381,1.58373,1.58373,161.67,True
'2018-10-18T19:31:00',1.58339,1.58348,1.58337,1.58338,148.67,1.58373,1.58385,1.58373,1.58376,145.64,False
'2018-10-18T19:32:00',1.58338,1.58341,1.5832,1.58323,154.09,1.58376,1.58377,1.58357,1.58361,124.96,False
'2018-10-18T19:33:00',1.58324,1.58328,1.583,1.58312,214.4,1.58359,1.58364,1.58336,1.58351,174.08,True
'2018-10-18T19:34:00',1.58313,1.58328,1.58298,1.58319,240.98,1.58351,1.58365,1.58339,1.58361,253.28,False
'2018-10-18T19:35:00',1.58323,1.58325,1.58312,1.58324,134.52,1.58361,1.58363,1.5835,1.58363,129.69,True
'2018-10-18T19:36:00',1.58323,1.58331,1.58313,1.58327,136.18,1.58362,1.58369,1.58351,1.58369,139.51,True
'2018-10-18T19:37:00',1.58327,1.58336,1.58316,1.58327,123.59,1.58369,1.58374,1.58353,1.58365,151.09,False
'2018-10-18T19:38:00',1.58326,1.5833,1.58299,1.58302,133.56,1.58364,1.58367,1.58338,1.58345,132.92,True
'2018-10-18T19:39:00',1.58298,1.58335,1.58298,1.58335,192.49,1.5834,1.58376,1.58339,1.58375,187.07,True
'2018-10-18T19:40:00',1.58336,1.5834,1.58327,1.58334,124.79,1.58375,1.58377,1.58367,1.5837,120.69,False
'2018-10-18T19:41:00',1.58335,1.5834,1.58328,1.58336,136.73,1.5837,1.58376,1.58368,1.58373,122.9,True
'2018-10-18T19:42:00',1.58336,1.58348,1.583,1.58304,236.72,1.58374,1.58382,1.58343,1.58345,196.76,False
'2018-10-18T19:43:00',1.58304,1.58318,1.58299,1.58315,212.66,1.58346,1.58354,1.58338,1.58352,207.29,True
'2018-10-18T19:44:00',1.58315,1.58329,1.5831,1.58327,166.98,1.58354,1.58367,1.5835,1.58367,164.99,True
'2018-10-18T19:45:00',1.58329,1.58335,1.58317,1.58329,159.33,1.58369,1.58375,1.58357,1.58369,174.81,False
'2018-10-18T19:46:00',1.58329,1.58334,1.58312,1.58318,119.04,1.58369,1.58371,1.58351,1.58355,136.98,False
'2018-10-18T19:47:00',1.58319,1.58326,1.58306,1.58325,106.24,1.58356,1.58364,1.58347,1.58362,128.21,True
'2018-10-18T19:48:00',1.58324,1.58329,1.58313,1.58316,122.62,1.58363,1.58365,1.58349,1.58352,99.67,False
'2018-10-18T19:49:00',1.58316,1.58317,1.58299,1.58309,169.73,1.58356,1.58357,1.5834,1.58345,168.83,True
'2018-10-18T19:50:00',1.58309,1.58332,1.58307,1.58324,191.65,1.58343,1.58371,1.58343,1.58364,193.17,False
'2018-10-18T19:51:00',1.58325,1.58331,1.58317,1.5832,91.91,1.58366,1.58371,1.58355,1.58357,87.54,False
'2018-10-18T19:52:00',1.5832,1.5832,1.58285,1.58289,152.1,1.58357,1.58357,1.58326,1.58329,141.36,False
'2018-10-18T19:53:00',1.58289,1.58298,1.58281,1.58293,188.32,1.5833,1.58336,1.5832,1.58331,190.7,True
'2018-10-18T19:54:00',1.58294,1.58324,1.58289,1.58319,188.6,1.5833,1.58361,1.58326,1.5836,156.88,True
'2018-10-18T19:55:00',1.58318,1.58343,1.58318,1.58332,189.57,1.5836,1.58383,1.58358,1.58374,181.51,False
'2018-10-18T19:56:00',1.58333,1.58333,1.58291,1.58294,235.34,1.58373,1.58374,1.5833,1.58338,208.39,False
'2018-10-18T19:57:00',1.58293,1.58304,1.58275,1.58304,186.23,1.58336,1.58346,1.58316,1.58346,166.51,True
'2018-10-18T19:58:00',1.58304,1.58316,1.58288,1.5831,214.15,1.58347,1.58357,1.58328,1.5835,211.51,True
'2018-10-18T19:59:00',1.58309,1.58327,1.58307,1.58327,200.83,1.5835,1.58369,1.58345,1.58369,193.86,True
'2018-10-18T20:00:00',1.5833,1.58332,1.58299,1.58306,208.59,1.58369,1.58371,1.5834,1.58348,180.87,False
'2018-10-18T20:01:00',1.58303,1.58311,1.5828,1.58289,245.99,1.58345,1.5835,1.58323,1.58332,202.59,True
'2018-10-18T20:02:00',1.5829,1.58314,1.5828,1.58281,215.1,1.58331,1.58356,1.58322,1.58324,185.06,False
'2018-10-18T20:03:00',1.58281,1.58288,1.58263,1.58269,202.31,1.58323,1.58327,1.58304,1.58312,177.87,False
'2018-10-18T20:04:00',1.58269,1.58277,1.58268,1.58277,124.19,1.58311,1.58318,1.58308,1.58315,89.09,True
'2018-10-18T20:05:00',1.58276,1.58286,1.58267,1.58282,174.8,1.58314,1.58328,1.58305,1.58322,138.62,True
'2018-10-18T20:06:00',1.58282,1.58291,1.58277,1.58284,111.54,1.58322,1.5833,1.58317,1.58325,98.45,False
'2018-10-18T20:07:00',1.58282,1.58282,1.58257,1.58262,191.9,1.5832,1.5832,1.58301,1.58304,173.63,False
'2018-10-18T20:08:00',1.5826,1.58281,1.58259,1.5826,174.27,1.58302,1.58321,1.583,1.583,123.23,False
'2018-10-18T20:09:00',1.58259,1.58277,1.58257,1.58274,233.86,1.583,1.58317,1.58296,1.58313,173.56,False
'2018-10-18T20:10:00',1.58274,1.58277,1.58264,1.58265,154.34,1.58313,1.58317,1.58304,1.58306,116.09,True
'2018-10-18T20:11:00',1.58265,1.58279,1.58265,1.58271,118.72,1.58306,1.58314,1.58305,1.58308,101.92,False
'2018-10-18T20:12:00',1.58274,1.58277,1.58266,1.58271,102.77,1.5831,1.58314,1.58301,1.58308,105.42,True
'2018-10-18T20:13:00',1.58271,1.58278,1.58259,1.58272,132.69,1.58309,1.58313,1.583,1.58311,114.73,False
'2018-10-18T20:14:00',1.58273,1.58274,1.58248,1.58248,140.34,1.58312,1.58316,1.58286,1.58289,99.85,False
'2018-10-18T20:15:00',1.58247,1.5826,1.58234,1.58251,244.66,1.58289,1.58301,1.58275,1.58291,197.11,True
'2018-10-18T20:16:00',1.58248,1.58264,1.58234,1.58238,182.05,1.58289,1.58304,1.58275,1.58276,144.89,False
'2018-10-18T20:17:00',1.58235,1.58257,1.58234,1.58237,182.42,1.58277,1.58295,1.58274,1.5828,126.66,False
'2018-10-18T20:18:00',1.58236,1.58239,1.5822,1.58225,176.23,1.58276,1.58284,1.5826,1.58263,144.46,True
'2018-10-18T20:19:00',1.58221,1.58248,1.58216,1.58236,209.11,1.58263,1.58289,1.58255,1.58281,161.66,False
'2018-10-18T20:20:00',1.58236,1.58247,1.58233,1.58246,195.77,1.58281,1.58287,1.58274,1.58285,162.98,True
'2018-10-18T20:21:00',1.58246,1.58258,1.58243,1.58243,115.18,1.58282,1.58295,1.58279,1.5828,124.16,False
'2018-10-18T20:22:00',1.58243,1.58248,1.5824,1.58246,104.67,1.58281,1.58289,1.58279,1.58285,114.49,True
'2018-10-18T20:23:00',1.58246,1.58258,1.58243,1.58258,158.45,1.58284,1.58296,1.58284,1.58295,126.53,True
'2018-10-18T20:24:00',1.58256,1.58281,1.58251,1.5827,206.03,1.58295,1.58325,1.58294,1.58316,150.92,True
'2018-10-18T20:25:00',1.58271,1.58284,1.58256,1.58264,154.45,1.58315,1.58323,1.58299,1.58304,120.14,False
'2018-10-18T20:26:00',1.58264,1.58277,1.58259,1.58272,191.09,1.58307,1.58316,1.58303,1.58316,149.77,True
'2018-10-18T20:27:00',1.58275,1.58278,1.58259,1.58265,162.36,1.58314,1.58319,1.58298,1.58305,119.75,True
'2018-10-18T20:28:00',1.58267,1.58283,1.58265,1.58266,115.06,1.58308,1.58323,1.58306,1.5831,87.18,True
'2018-10-18T20:29:00',1.58267,1.58301,1.58267,1.58299,162.61,1.58308,1.58346,1.58308,1.58345,123.96,True
'2018-10-18T20:30:00',1.58299,1.58327,1.58299,1.58322,199.36,1.58345,1.58372,1.58344,1.58365,170.0,True
'2018-10-18T20:31:00',1.58323,1.58359,1.58321,1.58357,257.91,1.58365,1.58404,1.58364,1.58404,237.28,False
'2018-10-18T20:32:00',1.58356,1.58357,1.58327,1.58331,202.66,1.58401,1.58404,1.58371,1.58373,184.79,False
'2018-10-18T20:33:00',1.58332,1.58355,1.58321,1.58351,180.38,1.58373,1.58399,1.58365,1.58397,162.49,True
'2018-10-18T20:34:00',1.58351,1.58364,1.58348,1.58356,180.34,1.58395,1.58403,1.5839,1.58393,157.85,False
'2018-10-18T20:35:00',1.58356,1.58363,1.58351,1.58359,126.92,1.58393,1.58404,1.5839,1.58404,119.39,True
'2018-10-18T20:36:00',1.58359,1.5837,1.58355,1.58364,148.87,1.58404,1.58406,1.58394,1.58402,112.23,True
'2018-10-18T20:37:00',1.58366,1.5838,1.58358,1.58364,183.83,1.58401,1.58419,1.58398,1.58404,197.49,False
'2018-10-18T20:38:00',1.58364,1.58369,1.5834,1.58342,189.01,1.58404,1.58408,1.58383,1.58383,191.19,False
'2018-10-18T20:39:00',1.58343,1.5836,1.58343,1.58351,121.63,1.58386,1.58398,1.58386,1.5839,101.36,True
'2018-10-18T20:40:00',1.58348,1.58363,1.58344,1.58353,150.98,1.58387,1.58402,1.58387,1.58392,154.53,False
'2018-10-18T20:41:00',1.58352,1.58362,1.58331,1.58333,154.72,1.58397,1.58402,1.58375,1.5838,150.24,False
'2018-10-18T20:42:00',1.58334,1.58335,1.58321,1.58327,188.81,1.58377,1.58379,1.58362,1.58371,178.23,True
'2018-10-18T20:43:00',1.58327,1.58353,1.58325,1.5835,201.79,1.58364,1.58397,1.58363,1.58391,195.05,True
'2018-10-18T20:44:00',1.5835,1.58396,1.5835,1.58394,236.61,1.58393,1.58436,1.58388,1.58435,240.87,False
'2018-10-18T20:45:00',1.58395,1.58395,1.58386,1.58394,149.22,1.58437,1.58437,1.58428,1.58429,149.55,False
'2018-10-18T20:46:00',1.58391,1.58394,1.58358,1.58372,174.59,1.5843,1.58432,1.58402,1.58412,174.55,False
'2018-10-18T20:47:00',1.58372,1.58384,1.58369,1.58379,130.86,1.58414,1.58423,1.58411,1.58415,129.29,True
'2018-10-18T20:48:00',1.58379,1.58401,1.58377,1.58391,203.16,1.58412,1.58443,1.58412,1.58431,183.3,False
'2018-10-18T20:49:00',1.5839,1.5839,1.58368,1.58371,160.34,1.5843,1.5843,1.58407,1.58409,153.46,False
'2018-10-18T20:50:00',1.58368,1.5837,1.58357,1.58359,152.03,1.58408,1.58409,1.58396,1.58398,131.91,False
'2018-10-18T20:51:00',1.58359,1.58362,1.58355,1.58359,108.47,1.58396,1.58403,1.58391,1.58396,98.26,True
'2018-10-18T20:52:00',1.58357,1.58363,1.58356,1.58357,98.63,1.58396,1.58404,1.58394,1.58396,96.26,True
'2018-10-18T20:53:00',1.58357,1.58378,1.58357,1.58358,177.71,1.58396,1.58418,1.58396,1.58401,179.86,False
'2018-10-18T20:54:00',1.5836,1.58366,1.58357,1.58362,134.19,1.58402,1.58406,1.58396,1.58403,106.54,True
'2018-10-18T20:55:00',1.58362,1.58375,1.5835,1.58352,139.89,1.58403,1.58413,1.58389,1.58393,152.29,False
'2018-10-18T20:56:00',1.58353,1.58355,1.5834,1.58344,127.53,1.58392,1.58393,1.58383,1.58384,162.87,False
'2018-10-18T20:57:00',1.58344,1.58344,1.58324,1.58336,146.68,1.58383,1.58384,1.58365,1.58375,162.98,True
'2018-10-18T20:58:00',1.58338,1.5836,1.58323,1.58356,198.62,1.58376,1.58402,1.58364,1.58399,179.15,True
'2018-10-18T20:59:00',1.58358,1.58368,1.58341,1.58343,207.18,1.58397,1.5841,1.58385,1.58387,203.07,False
'2018-10-18T21:00:00',1.58342,1.58342,1.58315,1.58321,233.75,1.58387,1.58387,1.58359,1.58365,222.3,True
'2018-10-18T21:01:00',1.5832,1.58358,1.58313,1.58357,217.3,1.58364,1.58404,1.58355,1.58401,231.62,True
'2018-10-18T21:02:00',1.58356,1.58392,1.58352,1.58354,252.73,1.58402,1.58438,1.58397,1.58399,240.49,False
'2018-10-18T21:03:00',1.58354,1.58357,1.58341,1.5835,170.62,1.58398,1.58403,1.58385,1.58392,186.61,True
'2018-10-18T21:04:00',1.5835,1.58363,1.5835,1.5836,110.64,1.58392,1.58404,1.5839,1.58401,138.93,True
'2018-10-18T21:05:00',1.58361,1.58364,1.5833,1.58338,236.21,1.58404,1.58404,1.58371,1.58377,219.0,False
'2018-10-18T21:06:00',1.58337,1.58358,1.58328,1.58346,205.21,1.58378,1.58401,1.58369,1.58386,183.21,False
'2018-10-18T21:07:00',1.58342,1.58347,1.58331,1.58336,161.01,1.58386,1.58387,1.58373,1.58376,199.82,True
'2018-10-18T21:08:00',1.58336,1.58349,1.5832,1.58337,208.45,1.58376,1.58389,1.58362,1.58374,222.51,True
'2018-10-18T21:09:00',1.58337,1.58353,1.58318,1.58353,165.3,1.58374,1.58396,1.5836,1.58396,169.6,True
'2018-10-18T21:10:00',1.58355,1.58358,1.58344,1.58354,134.49,1.58397,1.58399,1.58387,1.58396,150.86,False
'2018-10-18T21:11:00',1.58358,1.58358,1.58339,1.58349,99.05,1.58395,1.58396,1.58378,1.58387,113.33,False
'2018-10-18T21:12:00',1.5835,1.58355,1.58342,1.58347,95.17,1.5839,1.58393,1.58383,1.58386,112.84,False
'2018-10-18T21:13:00',1.58344,1.58348,1.58338,1.58344,87.27,1.58387,1.58389,1.58379,1.58386,106.23,False
'2018-10-18T21:14:00',1.58347,1.58347,1.58328,1.5833,94.99,1.58384,1.58388,1.58367,1.58369,97.36,False
'2018-10-18T21:15:00',1.5833,1.58341,1.58326,1.58336,96.67,1.5837,1.5838,1.58368,1.58373,122.17,True
'2018-10-18T21:16:00',1.58336,1.58354,1.58326,1.58344,144.61,1.58373,1.58391,1.58368,1.58381,173.5,False
'2018-10-18T21:17:00',1.58344,1.58352,1.58339,1.58346,109.45,1.58381,1.58392,1.5838,1.58382,148.04,False
'2018-10-18T21:18:00',1.58346,1.58346,1.58321,1.58329,119.55,1.58382,1.58384,1.58365,1.58373,149.73,False
'2018-10-18T21:19:00',1.58331,1.58334,1.58311,1.58328,169.72,1.58373,1.58376,1.58356,1.58367,210.55,True
'2018-10-18T21:20:00',1.58329,1.58347,1.58316,1.58338,159.34,1.58369,1.58386,1.58361,1.58381,196.75,False
'2018-10-18T21:21:00',1.5834,1.58344,1.58321,1.5834,157.94,1.58382,1.58387,1.58364,1.58379,211.04,True
'2018-10-18T21:22:00',1.5834,1.58351,1.58336,1.58348,71.23,1.58379,1.58388,1.58378,1.58387,98.26,False
'2018-10-18T21:23:00',1.58348,1.5835,1.5834,1.58343,91.22,1.58386,1.5839,1.58376,1.58377,124.61,True
'2018-10-18T21:24:00',1.58343,1.58355,1.58336,1.58346,135.05,1.58378,1.58392,1.58377,1.58381,181.46,False
'2018-10-18T21:25:00',1.58346,1.58347,1.5833,1.58346,108.97,1.58384,1.58388,1.58374,1.58385,160.8,True
'2018-10-18T21:26:00',1.58346,1.58357,1.58343,1.58356,98.45,1.58383,1.58396,1.58383,1.58389,132.57,True
'2018-10-18T21:27:00',1.58356,1.58361,1.58318,1.5833,91.8,1.58395,1.58401,1.58366,1.58377,125.73,False
'2018-10-18T21:28:00',1.5833,1.58331,1.58305,1.58308,207.48,1.58372,1.58377,1.58351,1.58355,215.1,False
'2018-10-18T21:29:00',1.58308,1.58325,1.58307,1.58323,113.16,1.58355,1.58365,1.58355,1.58358,148.35,False
'2018-10-18T21:30:00',1.58321,1.58321,1.58302,1.58311,156.44,1.58358,1.58359,1.58345,1.58348,193.52,False
'2018-10-18T21:31:00',1.58311,1.58319,1.58298,1.58308,92.6,1.58348,1.58355,1.58341,1.58346,130.24,False
'2018-10-18T21:32:00',1.58308,1.58314,1.58299,1.58309,104.45,1.58346,1.58351,1.58341,1.58346,153.96,True
'2018-10-18T21:33:00',1.58312,1.58315,1.58293,1.58302,126.85,1.58351,1.58352,1.58336,1.58341,200.96,False
'2018-10-18T21:34:00',1.58299,1.58309,1.58289,1.58305,121.36,1.58337,1.58348,1.5833,1.58344,189.98,True
'2018-10-18T21:35:00',1.58305,1.58314,1.58288,1.58297,117.86,1.58344,1.58351,1.58333,1.58335,167.98,False
'2018-10-18T21:36:00',1.58294,1.58294,1.58272,1.58282,144.12,1.58333,1.58333,1.58315,1.58321,163.5,False
'2018-10-18T21:37:00',1.58282,1.58284,1.58265,1.58266,129.92,1.58319,1.58321,1.5831,1.58312,175.36,True
'2018-10-18T21:38:00',1.58272,1.58285,1.58252,1.58257,147.2,1.58311,1.58327,1.58296,1.58298,201.72,False
'2018-10-18T21:39:00',1.58257,1.58271,1.58251,1.58262,151.55,1.58298,1.5831,1.58293,1.58301,213.05,False
'2018-10-18T21:40:00',1.58259,1.5826,1.58236,1.58247,130.96,1.583,1.58301,1.58281,1.58283,186.33,False
'2018-10-18T21:41:00',1.58247,1.58247,1.58213,1.58225,251.6,1.58289,1.5829,1.58255,1.58269,260.17,False
'2018-10-18T21:42:00',1.58225,1.5823,1.58218,1.58222,170.68,1.58267,1.58271,1.58254,1.58264,128.83,False
'2018-10-18T21:43:00',1.58222,1.58228,1.58211,1.58216,142.41,1.58262,1.58266,1.58251,1.58257,123.1,True
'2018-10-18T21:44:00',1.58216,1.58234,1.58214,1.58234,123.68,1.58257,1.58273,1.58254,1.58273,115.59,True
'2018-10-18T21:45:00',1.58234,1.58242,1.58227,1.58239,173.2,1.58275,1.58285,1.5827,1.58277,165.13,False
'2018-10-18T21:46:00',1.58239,1.58241,1.58227,1.58241,106.0,1.58277,1.58283,1.58268,1.5828,102.22,True
'2018-10-18T21:47:00',1.58244,1.5826,1.58226,1.58257,141.46,1.58282,1.583,1.58266,1.58299,135.85,True
'2018-10-18T21:48:00',1.58257,1.58275,1.58255,1.58272,84.4,1.58301,1.58318,1.58297,1.58318,84.85,True
'2018-10-18T21:49:00',1.58273,1.58295,1.58272,1.58284,167.1,1.58317,1.58337,1.58316,1.5833,172.34,True
'2018-10-18T21:50:00',1.58285,1.58297,1.58268,1.58274,106.1,1.58331,1.58338,1.5831,1.58315,112.45,False
'2018-10-18T21:51:00',1.58275,1.5828,1.58267,1.58278,82.85,1.58315,1.58319,1.58308,1.58317,87.03,False
'2018-10-18T21:52:00',1.58278,1.58278,1.58266,1.58267,50.31,1.58319,1.58319,1.58306,1.58306,47.45,False
'2018-10-18T21:53:00',1.58261,1.58275,1.58261,1.58268,73.05,1.58306,1.58313,1.58303,1.58307,95.23,False
'2018-10-18T21:54:00',1.58266,1.58271,1.58255,1.58265,74.33,1.58304,1.58314,1.58295,1.58306,66.1,True
'2018-10-18T21:55:00',1.58267,1.58274,1.58265,1.58268,48.15,1.58306,1.58318,1.58304,1.58308,40.47,False
'2018-10-18T21:56:00',1.58268,1.58268,1.58252,1.58263,77.74,1.58306,1.58307,1.58293,1.583,82.66,False
'2018-10-18T21:57:00',1.58265,1.58266,1.58246,1.58248,76.85,1.58304,1.58304,1.58286,1.58286,109.13,False
'2018-10-18T21:58:00',1.58248,1.58254,1.58248,1.58252,30.73,1.58286,1.58294,1.58286,1.58292,34.11,True
'2018-10-18T21:59:00',1.58252,1.58256,1.58237,1.58249,126.16,1.58291,1.583,1.58281,1.58286,115.31,True
'2018-10-18T22:00:00',1.58239,1.58266,1.58233,1.58248,128.97,1.58276,1.58308,1.5827,1.58286,94.95,True
'2018-10-18T22:01:00',1.58248,1.58275,1.58246,1.5827,94.43,1.58286,1.58319,1.58286,1.58316,79.79,True
'2018-10-18T22:02:00',1.5827,1.58292,1.58269,1.58271,88.27,1.58314,1.58335,1.58314,1.58314,65.82,False
'2018-10-18T22:03:00',1.5827,1.58274,1.58264,1.58267,75.94,1.58313,1.58317,1.58306,1.58308,59.28,False
'2018-10-18T22:04:00',1.58268,1.58274,1.58266,1.58267,49.27,1.58307,1.58313,1.58305,1.58305,33.0,True
'2018-10-18T22:05:00',1.58268,1.58305,1.58267,1.583,48.2,1.58305,1.58349,1.58305,1.58339,44.26,True
'2018-10-18T22:06:00',1.58308,1.58312,1.58293,1.58302,59.75,1.58348,1.58357,1.58339,1.58346,65.17,True
'2018-10-18T22:07:00',1.58301,1.58316,1.58274,1.58274,91.93,1.58347,1.58358,1.58318,1.58318,86.85,False
'2018-10-18T22:08:00',1.58274,1.58305,1.58274,1.58278,72.35,1.5832,1.58348,1.5832,1.58323,78.19,False
'2018-10-18T22:09:00',1.58275,1.58282,1.58263,1.58264,69.04,1.58326,1.58326,1.58309,1.58309,67.84,False
'2018-10-18T22:10:00',1.58261,1.58264,1.58252,1.58255,78.2,1.58309,1.58309,1.58299,1.58301,71.62,True
'2018-10-18T22:11:00',1.58257,1.5827,1.58254,1.58263,43.76,1.58301,1.58318,1.58301,1.58312,41.42,False
'2018-10-18T22:12:00',1.58263,1.58267,1.58261,1.58266,43.51,1.58312,1.58312,1.58308,1.58311,35.7,False
'2018-10-18T22:13:00',1.58266,1.58266,1.58253,1.58255,46.44,1.58311,1.58311,1.58298,1.58298,27.24,False
'2018-10-18T22:14:00',1.58255,1.58255,1.5825,1.58254,31.08,1.58298,1.58298,1.58292,1.58292,21.36,True
'2018-10-18T22:15:00',1.58254,1.58256,1.58253,1.58254,31.05,1.58301,1.58301,1.58295,1.58295,20.0,True
'2018-10-18T22:16:00',1.58255,1.58255,1.58252,1.58252,21.54,1.58301,1.58304,1.58289,1.58289,21.1,False
'2018-10-18T22:17:00',1.58253,1.58253,1.58241,1.58241,45.63,1.58289,1.58293,1.58281,1.58281,29.0,False
'2018-10-18T22:18:00',1.58241,1.58243,1.58236,1.58237,39.01,1.58281,1.58281,1.58276,1.58276,25.0,False
'2018-10-18T22:19:00',1.58236,1.58237,1.58222,1.58225,43.3,1.58276,1.58276,1.58263,1.58264,28.0,False
'2018-10-18T22:20:00',1.58225,1.58233,1.58224,1.58231,40.91,1.58262,1.58277,1.58262,1.58272,32.37,False
'2018-10-18T22:21:00',1.58234,1.58234,1.5823,1.58234,7.99,1.58273,1.58273,1.5827,1.58273,7.0,True
'2018-10-18T22:22:00',1.58235,1.58235,1.58235,1.58235,1.0,1.58274,1.58274,1.58274,1.58274,1.0,True
'2018-10-18T22:23:00',1.58235,1.58243,1.58235,1.58243,10.73,1.58274,1.58282,1.58274,1.58282,9.0,False
'2018-10-18T22:24:00',1.58241,1.58241,1.58229,1.58233,22.1,1.5828,1.5828,1.58271,1.58271,16.0,False
'2018-10-18T22:25:00',1.58233,1.58233,1.58231,1.58231,15.84,1.58271,1.58271,1.5827,1.5827,12.74,True
'2018-10-18T22:26:00',1.58232,1.58233,1.58231,1.58231,15.2,1.5827,1.58279,1.5827,1.58279,15.48,True
'2018-10-18T22:27:00',1.58233,1.58239,1.58231,1.58237,25.94,1.58278,1.58279,1.5827,1.58274,22.49,False
'2018-10-18T22:28:00',1.58238,1.58239,1.58237,1.58237,9.49,1.58274,1.58277,1.58274,1.58274,8.0,False
'2018-10-18T22:29:00',1.58237,1.58237,1.58223,1.58225,45.17,1.58273,1.58273,1.58262,1.58264,28.12,True
'2018-10-18T22:30:00',1.58224,1.58244,1.58221,1.58241,92.88,1.58264,1.58289,1.58264,1.58286,68.21,True
'2018-10-18T22:31:00',1.58241,1.58246,1.58238,1.58245,65.56,1.58287,1.58291,1.58283,1.5829,56.65,False
'2018-10-18T22:32:00',1.58243,1.58243,1.58239,1.58242,70.25,1.5829,1.58291,1.58285,1.58288,45.2,True
'2018-10-18T22:33:00',1.58242,1.58249,1.5824,1.58247,55.97,1.58287,1.58296,1.58287,1.58293,42.62,True
'2018-10-18T22:34:00',1.58246,1.58253,1.58244,1.58251,43.16,1.58293,1.58294,1.58291,1.58294,31.76,True
'2018-10-18T22:35:00',1.58252,1.58253,1.58243,1.58243,75.56,1.58294,1.58298,1.58288,1.58292,59.42,False
'2018-10-18T22:36:00',1.58245,1.58251,1.58244,1.58247,42.87,1.58291,1.58298,1.58287,1.58287,55.94,False
'2018-10-18T22:37:00',1.58246,1.58247,1.58229,1.58229,59.38,1.58287,1.58289,1.58273,1.58273,90.72,False
'2018-10-18T22:38:00',1.58229,1.58231,1.58229,1.58231,33.81,1.58274,1.58274,1.5827,1.58271,24.33,False
'2018-10-18T22:39:00',1.58229,1.5823,1.58227,1.58228,42.36,1.58271,1.58275,1.5827,1.58271,48.08,False
'2018-10-18T22:40:00',1.58228,1.58229,1.58228,1.58229,20.08,1.58271,1.58275,1.58271,1.58272,14.1,True
'2018-10-18T22:41:00',1.58229,1.58229,1.58229,1.58229,17.72,1.58276,1.58276,1.5827,1.58272,26.96,True
'2018-10-18T22:42:00',1.58227,1.58232,1.58224,1.58231,51.42,1.58272,1.58273,1.58261,1.58271,73.48,True
'2018-10-18T22:43:00',1.58231,1.58236,1.58229,1.58233,21.35,1.5827,1.58277,1.58266,1.58271,30.0,True
'2018-10-18T22:44:00',1.58234,1.58236,1.58227,1.58229,42.54,1.58271,1.5828,1.58271,1.58273,57.52,False
'2018-10-18T22:45:00',1.5823,1.58234,1.58216,1.58218,82.99,1.58273,1.58279,1.58264,1.58264,93.68,False
'2018-10-18T22:46:00',1.58218,1.58231,1.58218,1.58228,84.43,1.58264,1.58274,1.58264,1.58274,117.35,True
'2018-10-18T22:47:00',1.58228,1.58232,1.58218,1.58232,34.84,1.58274,1.58275,1.58268,1.58274,42.48,True
'2018-10-18T22:48:00',1.58234,1.58234,1.58211,1.58228,65.59,1.58277,1.58277,1.5826,1.5827,66.78,False
'2018-10-18T22:49:00',1.58227,1.58231,1.58213,1.58225,68.78,1.58267,1.58283,1.58267,1.58275,71.17,True
'2018-10-18T22:50:00',1.58221,1.58231,1.58217,1.58226,63.18,1.58281,1.58285,1.5827,1.58285,56.44,True
'2018-10-18T22:51:00',1.58227,1.58231,1.58223,1.58231,35.5,1.58285,1.58287,1.58276,1.58284,34.27,False
'2018-10-18T22:52:00',1.5823,1.5823,1.58208,1.58208,51.95,1.58284,1.58284,1.58264,1.58269,47.58,False
'2018-10-18T22:53:00',1.58209,1.58219,1.58203,1.5821,43.85,1.58266,1.58271,1.58256,1.58262,47.5,False
'2018-10-18T22:54:00',1.58209,1.58214,1.58194,1.58209,63.81,1.58256,1.58266,1.58248,1.58263,62.32,False
'2018-10-18T22:55:00',1.58209,1.58209,1.58179,1.58181,92.61,1.58263,1.58263,1.58234,1.5824,92.13,False
'2018-10-18T22:56:00',1.58181,1.58197,1.58171,1.58174,74.33,1.58235,1.58248,1.58226,1.58246,84.9,False
'2018-10-18T22:57:00',1.58176,1.58187,1.58161,1.58166,76.17,1.58245,1.58245,1.58213,1.58228,81.24,False
'2018-10-18T22:58:00',1.58166,1.58166,1.58153,1.58157,36.85,1.58222,1.58245,1.5822,1.58225,38.58,True
'2018-10-18T22:59:00',1.58168,1.5821,1.58156,1.58199,46.28,1.58213,1.58318,1.58213,1.58299,44.54,False
'2018-10-18T23:00:00',1.58192,1.58195,1.58192,1.58195,0.74,1.58299,1.58309,1.58299,1.58309,0.74,False
'2018-10-18T23:01:00',1.58195,1.58195,1.58195,1.58195,0.0,1.58309,1.58309,1.58309,1.58309,0.0,False
'2018-10-18T23:02:00',1.58195,1.58195,1.58195,1.58195,0.0,1.58309,1.58309,1.58309,1.58309,0.0,False
'2018-10-18T23:03:00',1.58195,1.58195,1.58195,1.58195,0.0,1.58309,1.58309,1.58309,1.58309,0.0,False
'2018-10-18T23:04:00',1.58195,1.58195,1.58195,1.58195,0.0,1.58309,1.58309,1.58309,1.58309,0.0,False
'2018-10-18T23:05:00',1.58195,1.58195,1.58195,1.58195,0.0,1.58309,1.58309,1.58309,1.58309,0.0,False
'2018-10-18T23:06:00',1.58021,1.58024,1.58011,1.58014,35.85,1.58285,1.58287,1.58279,1.58282,34.0,False
'2018-10-18T23:07:00',1.58015,1.58015,1.58009,1.5801,11.37,1.58281,1.58284,1.5828,1.5828,11.0,False
'2018-10-18T23:08:00',1.58008,1.58015,1.58008,1.58014,20.7,1.5828,1.58281,1.58277,1.58279,17.0,True
'2018-10-18T23:09:00',1.58015,1.58022,1.5801,1.58016,42.0,1.5828,1.58284,1.58274,1.58279,42.0,True
'2018-10-18T23:10:00',1.58018,1.58097,1.58016,1.5807,37.0,1.58283,1.58341,1.58281,1.58286,37.0,True
'2018-10-18T23:11:00',1.58072,1.58117,1.58058,1.58102,117.06,1.5829,1.58318,1.58279,1.58293,104.49,True
'2018-10-18T23:12:00',1.58104,1.58128,1.58102,1.58119,38.71,1.58295,1.58317,1.58292,1.5831,38.34,False
'2018-10-18T23:13:00',1.58112,1.58124,1.58105,1.58122,89.67,1.58303,1.58314,1.58292,1.58302,76.47,True
'2018-10-18T23:14:00',1.58123,1.58131,1.58118,1.58122,60.12,1.58301,1.58307,1.58292,1.58296,57.4,False
'2018-10-18T23:15:00',1.58117,1.58125,1.58099,1.581,42.33,1.58293,1.58301,1.58274,1.58274,39.0,False
'2018-10-18T23:16:00',1.58098,1.58106,1.58098,1.58101,37.66,1.58274,1.58286,1.58274,1.58277,32.6,False
'2018-10-18T23:17:00',1.58101,1.58105,1.58099,1.58104,55.11,1.58275,1.58284,1.58274,1.5828,54.0,True
'2018-10-18T23:18:00',1.58105,1.58121,1.58103,1.58121,41.83,1.58279,1.58303,1.58278,1.58303,39.24,True
'2018-10-18T23:19:00',1.58123,1.58124,1.58118,1.58122,88.0,1.58303,1.58304,1.58295,1.583,90.59,True
'2018-10-18T23:20:00',1.58118,1.58145,1.58103,1.58145,61.94,1.58296,1.5832,1.58281,1.58319,69.47,True
'2018-10-18T23:21:00',1.58144,1.58146,1.58125,1.58128,44.46,1.5832,1.58321,1.58301,1.58305,46.81,False
'2018-10-18T23:22:00',1.58125,1.58131,1.58117,1.5812,16.11,1.58304,1.58306,1.58288,1.58288,15.0,True
'2018-10-18T23:23:00',1.58119,1.58138,1.58119,1.58126,20.7,1.58289,1.58315,1.58289,1.58305,17.86,True
'2018-10-18T23:24:00',1.58123,1.58148,1.58115,1.58135,105.35,1.583,1.58338,1.58297,1.58325,85.0,True
'2018-10-18T23:25:00',1.58136,1.58147,1.58061,1.58073,78.08,1.58324,1.5836,1.58323,1.58359,66.0,False
'2018-10-18T23:26:00',1.58069,1.58083,1.58045,1.58065,66.24,1.58359,1.58359,1.58295,1.58307,57.0,False
'2018-10-18T23:27:00',1.58065,1.5809,1.58064,1.58068,44.14,1.58305,1.58312,1.58297,1.5831,36.0,True
'2018-10-18T23:28:00',1.58091,1.58095,1.58068,1.58072,30.0,1.5831,1.5831,1.58301,1.58303,30.0,False
'2018-10-18T23:29:00',1.58073,1.58074,1.58066,1.58073,43.0,1.58304,1.58307,1.58287,1.58291,43.0,False
'2018-10-18T23:30:00',1.5807,1.5807,1.58055,1.5806,42.0,1.58288,1.5829,1.58268,1.58269,42.0,False
'2018-10-18T23:31:00',1.5806,1.58064,1.58058,1.58062,13.0,1.58267,1.58272,1.58267,1.58269,13.0,True
'2018-10-18T23:32:00',1.58062,1.5808,1.58062,1.58074,34.0,1.58271,1.58299,1.5827,1.58297,34.0,True
'2018-10-18T23:33:00',1.58072,1.58085,1.58072,1.58084,14.0,1.58297,1.583,1.58297,1.58299,14.0,True
'2018-10-18T23:34:00',1.58086,1.58086,1.58083,1.58084,7.0,1.58301,1.58301,1.58298,1.58299,7.0,True
'2018-10-18T23:35:00',1.58085,1.58141,1.58082,1.58137,53.0,1.58298,1.58356,1.58298,1.58352,53.0,True
'2018-10-18T23:36:00',1.58135,1.58143,1.5812,1.58132,41.0,1.58352,1.58358,1.58344,1.58347,41.0,False
'2018-10-18T23:37:00',1.58131,1.58141,1.58095,1.58096,69.0,1.58348,1.58355,1.58311,1.58316,72.07,False
'2018-10-18T23:38:00',1.58095,1.58127,1.58095,1.58109,54.0,1.58317,1.58349,1.58293,1.58306,54.0,False
'2018-10-18T23:39:00',1.5811,1.58119,1.58085,1.58087,55.0,1.58305,1.58306,1.58253,1.58263,55.5,False
'2018-10-18T23:40:00',1.58087,1.5809,1.58041,1.58042,86.53,1.58266,1.58276,1.58192,1.58199,78.5,True
'2018-10-18T23:41:00',1.58043,1.5813,1.58036,1.58129,94.67,1.582,1.58242,1.58193,1.58239,86.5,True
'2018-10-18T23:42:00',1.58116,1.58207,1.58101,1.58182,83.99,1.58238,1.58367,1.58238,1.58362,86.49,False
'2018-10-18T23:43:00',1.58182,1.58202,1.5816,1.5816,53.0,1.58363,1.58364,1.58268,1.58269,51.0,False
'2018-10-18T23:44:00',1.5816,1.58184,1.58149,1.58168,72.49,1.5827,1.58292,1.58257,1.5829,93.71,False
'2018-10-18T23:45:00',1.58169,1.58174,1.58142,1.58146,79.36,1.5829,1.58299,1.58266,1.58276,89.6,False
'2018-10-18T23:46:00',1.58146,1.58173,1.58138,1.58138,53.0,1.58275,1.58278,1.58268,1.5827,53.0,False
'2018-10-18T23:47:00',1.58139,1.58162,1.58119,1.58119,57.74,1.58271,1.58272,1.58256,1.58258,57.0,False
'2018-10-18T23:48:00',1.58119,1.58138,1.58095,1.58095,39.0,1.58257,1.58259,1.58243,1.58243,39.0,False
'2018-10-18T23:49:00',1.581,1.581,1.58081,1.581,49.0,1.58243,1.58244,1.5824,1.58241,49.0,False
'2018-10-18T23:50:00',1.58083,1.581,1.58081,1.58087,34.0,1.5824,1.58244,1.58233,1.58244,37.0,False
'2018-10-18T23:51:00',1.58086,1.58087,1.5808,1.5808,31.0,1.58244,1.58244,1.58233,1.58241,32.5,True
'2018-10-18T23:52:00',1.58083,1.58103,1.58082,1.58085,39.5,1.58242,1.58244,1.58242,1.58243,40.0,True
'2018-10-18T23:53:00',1.58087,1.58111,1.58057,1.58057,48.0,1.58244,1.58254,1.58211,1.58211,49.5,False
'2018-10-18T23:54:00',1.5806,1.58088,1.58057,1.58087,42.87,1.58215,1.58234,1.58208,1.58234,40.0,True
'2018-10-18T23:55:00',1.58088,1.58093,1.58078,1.58085,39.0,1.58234,1.58244,1.58233,1.58241,39.0,True
'2018-10-18T23:56:00',1.58079,1.58096,1.58059,1.58083,80.5,1.58241,1.58264,1.58233,1.58253,80.5,False
'2018-10-18T23:57:00',1.58078,1.58087,1.58075,1.58077,29.0,1.58253,1.58254,1.58253,1.58254,29.0,True
'2018-10-18T23:58:00',1.58077,1.58099,1.58069,1.58075,42.0,1.58253,1.58271,1.58243,1.58244,42.0,False
'2018-10-18T23:59:00',1.58074,1.58076,1.58074,1.58076,2.0,1.58244,1.58244,1.58244,1.58244,2.0,True
'2018-10-19T00:00:00',1.58108,1.58195,1.58108,1.58185,36.68,1.5823,1.58261,1.5823,1.58257,28.39,False
'2018-10-19T00:01:00',1.58186,1.58193,1.58119,1.5812,77.0,1.5826,1.5826,1.58201,1.58211,57.24,False
'2018-10-19T00:02:00',1.58119,1.58193,1.58095,1.58186,61.53,1.58212,1.58243,1.58166,1.58235,87.64,True
'2018-10-19T00:03:00',1.58186,1.58212,1.58175,1.58175,51.27,1.58231,1.58262,1.58227,1.58227,84.75,False
'2018-10-19T00:04:00',1.58174,1.58185,1.58158,1.58161,59.84,1.58226,1.58236,1.58214,1.58216,67.5,False
'2018-10-19T00:05:00',1.58162,1.58187,1.58162,1.58181,24.56,1.58216,1.58231,1.58216,1.58225,30.2,False
'2018-10-19T00:06:00',1.58185,1.58185,1.58179,1.58179,38.56,1.58225,1.58231,1.58224,1.58226,38.1,False
'2018-10-19T00:07:00',1.58179,1.58185,1.58179,1.58185,55.43,1.58223,1.58228,1.58223,1.58228,48.21,True
'2018-10-19T00:08:00',1.58185,1.58187,1.58182,1.58182,25.72,1.58228,1.58228,1.58219,1.58219,19.59,False
'2018-10-19T00:09:00',1.58177,1.5818,1.58174,1.58178,41.62,1.58232,1.58236,1.5823,1.58233,34.42,True
'2018-10-19T00:10:00',1.58182,1.58189,1.58182,1.58186,18.97,1.58221,1.58226,1.5822,1.58224,23.09,True
'2018-10-19T00:11:00',1.58186,1.58197,1.58186,1.58196,50.46,1.58224,1.58235,1.58224,1.58231,33.97,True
'2018-10-19T00:12:00',1.58196,1.58203,1.58195,1.58202,78.52,1.58231,1.58239,1.58231,1.58238,57.5,False
'2018-10-19T00:13:00',1.58202,1.58203,1.58193,1.58193,55.48,1.58238,1.58238,1.58227,1.58231,33.0,False
'2018-10-19T00:14:00',1.58193,1.58202,1.58193,1.58202,39.7,1.58231,1.58237,1.58231,1.58237,27.0,True
'2018-10-19T00:15:00',1.58201,1.58215,1.58196,1.58215,44.85,1.58235,1.58249,1.58232,1.58249,28.0,True
'2018-10-19T00:16:00',1.58215,1.5822,1.58215,1.58215,21.71,1.58248,1.58256,1.58248,1.58248,19.0,False
'2018-10-19T00:17:00',1.58215,1.58215,1.58208,1.58208,36.41,1.58249,1.58249,1.58241,1.58241,37.0,False
'2018-10-19T00:18:00',1.58207,1.58207,1.58203,1.58203,24.34,1.58242,1.58242,1.58238,1.58238,17.0,True
'2018-10-19T00:19:00',1.58203,1.58209,1.582,1.58205,41.6,1.58238,1.58244,1.58238,1.58242,28.5,True
'2018-10-19T00:20:00',1.58205,1.58209,1.582,1.58209,34.83,1.58242,1.58248,1.5824,1.58242,36.5,False
'2018-10-19T00:21:00',1.58209,1.58209,1.58205,1.58208,21.08,1.58241,1.58242,1.58241,1.58242,15.75,True
'2018-10-19T00:22:00',1.58208,1.58209,1.58208,1.58208,41.18,1.58242,1.58246,1.58241,1.58241,28.37,True
'2018-10-19T00:23:00',1.58208,1.58211,1.58207,1.58207,40.31,1.58242,1.58247,1.58235,1.58245,42.01,True
'2018-10-19T00:24:00',1.58207,1.58214,1.58202,1.58209,26.34,1.58245,1.58251,1.58241,1.58242,26.2,False
'2018-10-19T00:25:00',1.58209,1.58209,1.58204,1.58206,22.94,1.58242,1.58242,1.58241,1.58242,18.0,False
'2018-10-19T00:26:00',1.58205,1.58209,1.58204,1.58204,22.81,1.58242,1.58242,1.58241,1.58241,17.0,True
'2018-10-19T00:27:00',1.58203,1.58205,1.58203,1.58205,16.19,1.58242,1.58251,1.58241,1.58241,13.25,True
'2018-10-19T00:28:00',1.58205,1.58215,1.58202,1.58209,43.21,1.58241,1.58251,1.58241,1.58244,49.35,False
'2018-10-19T00:29:00',1.58209,1.58209,1.58201,1.58204,21.35,1.58243,1.58251,1.58241,1.58249,29.25,False
'2018-10-19T00:30:00',1.58203,1.58208,1.582,1.58201,34.19,1.58249,1.5825,1.58234,1.5824,40.5,False
'2018-10-19T00:31:00',1.58201,1.58201,1.58194,1.58194,12.72,1.5824,1.5824,1.58233,1.58233,10.0,True
'2018-10-19T00:32:00',1.58194,1.58203,1.58188,1.58201,20.48,1.58233,1.58241,1.58227,1.5824,19.98,False
'2018-10-19T00:33:00',1.58201,1.58202,1.58192,1.58195,25.82,1.5824,1.5824,1.58228,1.58232,18.48,True
'2018-10-19T00:34:00',1.58195,1.58224,1.58188,1.58219,87.67,1.58232,1.58291,1.58231,1.58287,86.88,True
'2018-10-19T00:35:00',1.58219,1.58234,1.58209,1.58219,62.24,1.58287,1.58292,1.58273,1.58284,50.86,False
'2018-10-19T00:36:00',1.5822,1.58226,1.58215,1.58217,27.71,1.58283,1.58293,1.58283,1.58285,25.0,False
'2018-10-19T00:37:00',1.5822,1.5822,1.58213,1.58214,25.33,1.58285,1.58287,1.58283,1.58284,25.37,True
'2018-10-19T00:38:00',1.58215,1.58222,1.58208,1.5821,41.6,1.58284,1.58284,1.58275,1.58275,41.72,False
'2018-10-19T00:39:00',1.58211,1.58211,1.58198,1.58198,35.59,1.58273,1.58275,1.58265,1.58266,32.0,True
'2018-10-19T00:40:00',1.582,1.58221,1.58198,1.58219,30.24,1.58267,1.58285,1.58265,1.58285,33.75,False
'2018-10-19T00:41:00',1.5822,1.5822,1.58213,1.58213,20.62,1.58285,1.58285,1.58272,1.58274,22.25,False
'2018-10-19T00:42:00',1.58215,1.58217,1.58212,1.58214,15.25,1.58274,1.58274,1.5827,1.5827,13.0,True
'2018-10-19T00:43:00',1.58213,1.58221,1.58213,1.58213,10.62,1.58271,1.58271,1.5827,1.58271,8.0,True
'2018-10-19T00:44:00',1.58214,1.58219,1.5821,1.58212,32.12,1.5827,1.5828,1.5827,1.5828,33.09,True
'2018-10-19T00:45:00',1.58212,1.58226,1.58198,1.58203,43.1,1.58279,1.58284,1.58255,1.58256,49.62,False
'2018-10-19T00:46:00',1.58197,1.58204,1.58171,1.58171,106.87,1.58256,1.58257,1.58225,1.58225,103.49,False
'2018-10-19T00:47:00',1.58171,1.58178,1.58143,1.5815,54.68,1.58222,1.58229,1.58191,1.58197,71.49,False
'2018-10-19T00:48:00',1.58153,1.58163,1.58146,1.58161,31.71,1.58196,1.58231,1.58195,1.58229,43.93,True
'2018-10-19T00:49:00',1.58153,1.58167,1.58153,1.58167,11.75,1.58229,1.58235,1.58228,1.58235,10.0,True
'2018-10-19T00:50:00',1.58166,1.58218,1.58162,1.58192,101.67,1.58235,1.58267,1.58212,1.58241,79.81,False
'2018-10-19T00:51:00',1.58189,1.58202,1.58189,1.58201,43.23,1.58238,1.58249,1.58236,1.58248,72.37,True
'2018-10-19T00:52:00',1.58203,1.58212,1.58184,1.58212,63.11,1.5825,1.58259,1.58231,1.58256,65.5,True
'2018-10-19T00:53:00',1.58209,1.58223,1.582,1.58204,73.49,1.58253,1.58272,1.58246,1.58249,76.98,True
'2018-10-19T00:54:00',1.58205,1.58246,1.58203,1.58238,72.98,1.58249,1.58297,1.58245,1.58288,66.98,True
'2018-10-19T00:55:00',1.58238,1.58251,1.58228,1.58237,79.75,1.58286,1.58298,1.58277,1.58284,82.25,False
'2018-10-19T00:56:00',1.58234,1.58237,1.58224,1.5823,39.25,1.58284,1.58286,1.58273,1.58279,68.0,False
'2018-10-19T00:57:00',1.58232,1.58232,1.58221,1.58231,40.0,1.58279,1.58282,1.58271,1.5828,41.5,True
'2018-10-19T00:58:00',1.58229,1.5824,1.58226,1.58231,49.75,1.58277,1.58288,1.58275,1.58277,49.75,True
'2018-10-19T00:59:00',1.58232,1.58241,1.58229,1.5823,50.5,1.58282,1.58289,1.58277,1.58277,63.75,True
'2018-10-19T01:00:00',1.58232,1.58248,1.5823,1.58243,57.2,1.58278,1.5829,1.58271,1.58281,60.25,False
'2018-10-19T01:01:00',1.58244,1.58244,1.58239,1.58243,31.41,1.58286,1.58287,1.58279,1.58281,28.0,True
'2018-10-19T01:02:00',1.58238,1.58247,1.58238,1.5824,32.67,1.58281,1.5829,1.58279,1.58283,31.75,False
'2018-10-19T01:03:00',1.5824,1.58243,1.58234,1.58242,17.59,1.58287,1.58288,1.58278,1.58281,22.5,False
'2018-10-19T01:04:00',1.58243,1.58243,1.58231,1.58238,42.33,1.5828,1.58282,1.58275,1.58277,48.79,False
'2018-10-19T01:05:00',1.58239,1.58239,1.58232,1.58234,41.43,1.58275,1.5828,1.58274,1.58276,42.77,True
'2018-10-19T01:06:00',1.58237,1.58244,1.58232,1.58243,29.21,1.58277,1.58284,1.58272,1.58284,29.34,True
'2018-10-19T01:07:00',1.58239,1.58244,1.58239,1.58242,12.98,1.58282,1.58286,1.58279,1.58284,15.07,False
'2018-10-19T01:08:00',1.58243,1.58244,1.58235,1.58241,28.23,1.58283,1.58286,1.58277,1.58285,34.37,True
'2018-10-19T01:09:00',1.5824,1.58248,1.5824,1.58246,29.48,1.58284,1.58292,1.58283,1.58286,32.32,True
'2018-10-19T01:10:00',1.58245,1.58253,1.58245,1.58253,29.31,1.58293,1.58293,1.58286,1.5829,30.83,True
'2018-10-19T01:11:00',1.58249,1.58257,1.58249,1.58257,44.13,1.58291,1.58301,1.58291,1.58298,48.66,True
'2018-10-19T01:12:00',1.58255,1.58278,1.58253,1.5827,71.36,1.58298,1.58315,1.58298,1.58308,78.28,False
'2018-10-19T01:13:00',1.5827,1.58271,1.5826,1.58261,44.42,1.5831,1.58311,1.58301,1.58307,47.38,False
'2018-10-19T01:14:00',1.58261,1.58265,1.5826,1.58265,36.44,1.58308,1.58311,1.58301,1.58303,44.93,True
'2018-10-19T01:15:00',1.58264,1.58266,1.5826,1.58265,41.06,1.58304,1.58311,1.58301,1.58303,44.24,False
'2018-10-19T01:16:00',1.58261,1.58264,1.58243,1.58245,49.68,1.58303,1.58304,1.58283,1.58288,56.83,False
'2018-10-19T01:17:00',1.58246,1.58247,1.58237,1.5824,35.96,1.58284,1.5829,1.5828,1.58285,37.32,False
'2018-10-19T01:18:00',1.5824,1.58243,1.58233,1.58236,46.43,1.58285,1.58285,1.58272,1.58274,53.97,False
'2018-10-19T01:19:00',1.58237,1.58237,1.58231,1.58237,17.11,1.5827,1.58278,1.5827,1.58276,16.0,True
'2018-10-19T01:20:00',1.58236,1.58238,1.58233,1.58237,25.87,1.58277,1.58284,1.58273,1.58277,32.48,False
'2018-10-19T01:21:00',1.58238,1.58239,1.58233,1.58234,17.48,1.58281,1.58282,1.58275,1.58276,20.1,True
'2018-10-19T01:22:00',1.58235,1.58257,1.58234,1.58257,40.65,1.58275,1.58293,1.58275,1.58293,41.51,True
'2018-10-19T01:23:00',1.58258,1.58278,1.58248,1.58277,76.47,1.5829,1.5832,1.5829,1.58318,83.16,False
'2018-10-19T01:24:00',1.58278,1.58278,1.58272,1.58273,30.35,1.58317,1.58319,1.58313,1.58313,35.02,False
'2018-10-19T01:25:00',1.58273,1.58273,1.58259,1.5826,40.81,1.58313,1.58314,1.58301,1.58303,36.11,False
'2018-10-19T01:26:00',1.5826,1.58261,1.58258,1.58261,21.08,1.58301,1.58307,1.583,1.58303,19.24,True
'2018-10-19T01:27:00',1.5826,1.5828,1.58258,1.58279,79.27,1.58304,1.58323,1.583,1.58321,68.61,False
'2018-10-19T01:28:00',1.58279,1.5828,1.58276,1.58276,52.92,1.5832,1.58323,1.58319,1.58322,46.0,True
'2018-10-19T01:29:00',1.58279,1.58288,1.58268,1.58269,81.69,1.58322,1.58331,1.58311,1.58313,61.75,False
'2018-10-19T01:30:00',1.58268,1.58278,1.58266,1.58275,48.84,1.58314,1.58321,1.58309,1.58317,39.5,False
'2018-10-19T01:31:00',1.58274,1.58275,1.58266,1.58268,61.3,1.58318,1.5832,1.58305,1.5831,57.25,False
'2018-10-19T01:32:00',1.58268,1.58268,1.5824,1.58243,53.85,1.58308,1.5831,1.58281,1.58285,54.0,False
'2018-10-19T01:33:00',1.58242,1.58245,1.58239,1.58243,39.24,1.58284,1.58293,1.58283,1.58285,37.49,False
'2018-10-19T01:34:00',1.58243,1.58246,1.58241,1.58243,25.86,1.58284,1.58288,1.58279,1.58283,27.37,False
'2018-10-19T01:35:00',1.58243,1.58243,1.58232,1.58232,30.72,1.58283,1.58283,1.5827,1.5827,31.0,False
'2018-10-19T01:36:00',1.58233,1.58239,1.58228,1.58228,23.87,1.5827,1.58277,1.58264,1.58264,21.0,False
'2018-10-19T01:37:00',1.58229,1.5824,1.58228,1.58237,53.72,1.58264,1.58274,1.58264,1.5827,43.0,True
'2018-10-19T01:38:00',1.58239,1.58243,1.58229,1.5823,30.62,1.58272,1.58278,1.58264,1.58264,27.87,True
'2018-10-19T01:39:00',1.58231,1.58244,1.58231,1.58243,21.5,1.58265,1.5828,1.58265,1.58275,21.5,True
'2018-10-19T01:40:00',1.58244,1.58259,1.58243,1.58259,23.0,1.58275,1.58292,1.58275,1.58288,22.5,True
'2018-10-19T01:41:00',1.58257,1.5826,1.58247,1.58258,30.0,1.58288,1.58293,1.58284,1.5829,32.87,True
'2018-10-19T01:42:00',1.58258,1.58266,1.58254,1.58258,60.5,1.58289,1.58299,1.58287,1.58298,66.36,False
'2018-10-19T01:43:00',1.58258,1.58264,1.58258,1.58264,11.0,1.58297,1.58298,1.58294,1.58298,13.37,True
'2018-10-19T01:44:00',1.58266,1.5827,1.5826,1.58265,14.49,1.58301,1.58302,1.58297,1.58297,13.0,True
'2018-10-19T01:45:00',1.58267,1.58271,1.58257,1.5827,51.34,1.583,1.58306,1.58292,1.58301,46.11,False
'2018-10-19T01:46:00',1.5827,1.5827,1.58251,1.58262,32.75,1.58303,1.58303,1.58289,1.58295,41.08,True
'2018-10-19T01:47:00',1.58258,1.58273,1.58255,1.58272,49.34,1.58292,1.58309,1.58291,1.58305,54.48,False
'2018-10-19T01:48:00',1.58273,1.58273,1.58235,1.58236,66.44,1.58304,1.58304,1.58278,1.58278,86.86,False
'2018-10-19T01:49:00',1.58239,1.5824,1.58212,1.58225,100.18,1.58281,1.58282,1.58253,1.58265,78.0,False
'2018-10-19T01:50:00',1.58224,1.58228,1.58221,1.58227,34.75,1.58266,1.58271,1.58263,1.58271,33.87,True
'2018-10-19T01:51:00',1.58227,1.58233,1.58227,1.58228,15.35,1.58272,1.58272,1.58269,1.58271,11.5,False
'2018-10-19T01:52:00',1.58228,1.58231,1.58222,1.5823,32.59,1.58269,1.58273,1.58263,1.58273,33.87,True
'2018-10-19T01:53:00',1.58233,1.58239,1.5823,1.58236,24.5,1.58272,1.58283,1.58272,1.58279,25.25,True
'2018-10-19T01:54:00',1.58237,1.58245,1.58235,1.58239,38.09,1.58278,1.58287,1.58278,1.58283,32.23,False
'2018-10-19T01:55:00',1.58239,1.58244,1.58239,1.58242,23.23,1.58284,1.58286,1.58283,1.58286,18.5,True
'2018-10-19T01:56:00',1.58242,1.58246,1.58238,1.58238,28.37,1.58285,1.58288,1.5828,1.58281,29.49,False
'2018-10-19T01:57:00',1.58239,1.58241,1.58235,1.58237,36.21,1.58281,1.58284,1.58275,1.58282,30.74,True
'2018-10-19T01:58:00',1.58236,1.58243,1.58207,1.58215,70.71,1.58279,1.58282,1.58245,1.58255,72.98,False
'2018-10-19T01:59:00',1.58215,1.58217,1.58208,1.58209,49.37,1.58256,1.58257,1.58241,1.58242,54.73,True
'2018-10-19T02:00:00',1.58209,1.58235,1.58209,1.58225,116.28,1.58242,1.58275,1.58242,1.58263,113.47,True
'2018-10-19T02:01:00',1.58226,1.58246,1.58221,1.58241,169.35,1.58264,1.58282,1.5826,1.58281,174.92,True
'2018-10-19T02:02:00',1.5824,1.58264,1.58239,1.58254,115.35,1.5828,1.58301,1.58275,1.58294,127.65,True
'2018-10-19T02:03:00',1.58253,1.58273,1.58249,1.58264,111.1,1.58293,1.58312,1.58289,1.58301,120.37,True
'2018-10-19T02:04:00',1.58264,1.58275,1.5826,1.58269,90.74,1.58303,1.58314,1.58298,1.58299,102.75,False
'2018-10-19T02:05:00',1.58269,1.58269,1.58261,1.58264,65.1,1.583,1.58303,1.58295,1.58299,65.62,True
'2018-10-19T02:06:00',1.58264,1.58278,1.58242,1.58245,118.46,1.58298,1.58311,1.58281,1.58281,126.59,False
'2018-10-19T02:07:00',1.58246,1.58248,1.58233,1.58235,145.37,1.58281,1.58288,1.58271,1.58274,142.57,True
'2018-10-19T02:08:00',1.58236,1.58259,1.58236,1.58256,203.82,1.58274,1.58296,1.58274,1.58292,154.6,True
'2018-10-19T02:09:00',1.58255,1.58279,1.58255,1.58266,206.75,1.58293,1.58318,1.58288,1.58304,175.22,False
'2018-10-19T02:10:00',1.58266,1.58279,1.58254,1.58268,158.83,1.58304,1.58312,1.58293,1.58305,158.1,True
'2018-10-19T02:11:00',1.58269,1.5828,1.58263,1.58277,125.5,1.58304,1.58318,1.583,1.58313,119.84,False
'2018-10-19T02:12:00',1.58279,1.5828,1.58261,1.58268,147.84,1.58315,1.58317,1.58297,1.58303,129.59,False
'2018-10-19T02:13:00',1.58268,1.58269,1.5825,1.58253,130.04,1.58302,1.58302,1.58285,1.58288,131.0,False
'2018-10-19T02:14:00',1.58252,1.58256,1.5823,1.58236,143.76,1.58289,1.58292,1.58265,1.58271,143.24,False
'2018-10-19T02:15:00',1.58238,1.58239,1.58222,1.58227,88.44,1.58275,1.58275,1.58257,1.58261,86.62,False
'2018-10-19T02:16:00',1.58227,1.5823,1.58213,1.58228,134.16,1.58258,1.58264,1.58247,1.58262,130.23,True
'2018-10-19T02:17:00',1.58226,1.58234,1.58224,1.58229,110.3,1.5826,1.58267,1.58258,1.58261,97.36,False
'2018-10-19T02:18:00',1.58229,1.58233,1.58223,1.58225,70.33,1.58264,1.58268,1.58254,1.58258,65.25,False
'2018-10-19T02:19:00',1.58226,1.5823,1.58207,1.58207,108.05,1.58257,1.58264,1.58239,1.5824,98.87,False
'2018-10-19T02:20:00',1.58206,1.58226,1.58206,1.58226,100.58,1.58239,1.58255,1.58239,1.58254,78.25,True
'2018-10-19T02:21:00',1.58225,1.58233,1.58221,1.58231,62.25,1.58254,1.58264,1.58251,1.58264,59.5,True
'2018-10-19T02:22:00',1.58232,1.58235,1.5822,1.58223,69.36,1.58264,1.58265,1.58251,1.58255,68.74,False
'2018-10-19T02:23:00',1.58224,1.58231,1.58222,1.58226,94.97,1.58254,1.58262,1.58252,1.58257,97.24,True
'2018-10-19T02:24:00',1.58227,1.58246,1.58225,1.5824,81.24,1.58258,1.5828,1.58258,1.58271,75.24,True
'2018-10-19T02:25:00',1.58239,1.58254,1.58229,1.58248,65.0,1.58271,1.58288,1.58262,1.58282,70.25,True
'2018-10-19T02:26:00',1.58248,1.5826,1.58247,1.5826,83.99,1.58281,1.58292,1.58279,1.58291,88.75,False
'2018-10-19T02:27:00',1.58258,1.5826,1.58248,1.58255,57.49,1.58288,1.5829,1.58279,1.58286,51.24,True
'2018-10-19T02:28:00',1.58254,1.58267,1.58252,1.58262,79.07,1.58289,1.58298,1.58283,1.58292,70.24,True
'2018-10-19T02:29:00',1.58261,1.58279,1.58261,1.58278,52.0,1.58293,1.58311,1.58293,1.58311,43.0,True
'2018-10-19T02:30:00',1.58277,1.58292,1.58269,1.58283,77.61,1.58307,1.58326,1.58304,1.58315,73.12,False
'2018-10-19T02:31:00',1.58284,1.58288,1.58276,1.58284,85.75,1.58314,1.5832,1.58306,1.58314,84.47,False
'2018-10-19T02:32:00',1.58282,1.58287,1.58271,1.58271,84.24,1.58313,1.58319,1.58301,1.58304,72.98,False
'2018-10-19T02:33:00',1.58273,1.58273,1.58254,1.58259,73.12,1.58304,1.58304,1.58286,1.58288,69.5,False
'2018-10-19T02:34:00',1.58258,1.58264,1.58249,1.5826,66.75,1.58288,1.58295,1.58284,1.58292,65.99,True
'2018-10-19T02:35:00',1.5826,1.58273,1.58253,1.58271,88.87,1.58294,1.58305,1.58286,1.58304,87.36,False
'2018-10-19T02:36:00',1.5827,1.58271,1.58247,1.58247,92.98,1.58305,1.58305,1.58281,1.58281,90.49,False
'2018-10-19T02:37:00',1.58252,1.58256,1.58242,1.58245,74.62,1.58282,1.58286,1.58274,1.58277,79.24,True
'2018-10-19T02:38:00',1.58244,1.5826,1.58239,1.58244,102.34,1.58276,1.58295,1.5827,1.58274,96.73,False
'2018-10-19T02:39:00',1.58243,1.58261,1.58241,1.58254,71.36,1.58275,1.58289,1.58273,1.58284,75.5,False
'2018-10-19T02:40:00',1.58252,1.58257,1.58245,1.58251,47.24,1.58286,1.58287,1.58275,1.5828,45.49,True
'2018-10-19T02:41:00',1.58252,1.5826,1.58249,1.58252,79.6,1.58283,1.58291,1.58278,1.58282,83.83,False
'2018-10-19T02:42:00',1.58251,1.5826,1.58242,1.58243,72.25,1.58281,1.5829,1.58272,1.58276,63.25,False
'2018-10-19T02:43:00',1.58242,1.58253,1.58241,1.58244,70.75,1.58277,1.58285,1.58271,1.58276,65.74,False
'2018-10-19T02:44:00',1.58244,1.58251,1.58239,1.58245,84.0,1.58273,1.58281,1.58271,1.5828,80.24,True
'2018-10-19T02:45:00',1.58246,1.58252,1.58233,1.58234,60.0,1.58277,1.58285,1.58263,1.58263,57.0,False
'2018-10-19T02:46:00',1.58233,1.58242,1.58229,1.5823,49.56,1.58262,1.58269,1.58258,1.58261,50.35,True
'2018-10-19T02:47:00',1.58231,1.58241,1.58228,1.58238,84.98,1.58262,1.58271,1.58258,1.58271,70.23,False
'2018-10-19T02:48:00',1.58239,1.58239,1.58216,1.58226,160.98,1.5827,1.5827,1.5825,1.58258,127.69,False
'2018-10-19T02:49:00',1.58227,1.58232,1.58211,1.58216,132.68,1.58258,1.58261,1.58244,1.58251,118.58,False
'2018-10-19T02:50:00',1.5822,1.5822,1.5821,1.58212,56.47,1.58251,1.58251,1.58241,1.58244,79.49,True
'2018-10-19T02:51:00',1.58213,1.58221,1.58208,1.58212,88.87,1.58243,1.58251,1.58237,1.58242,111.61,False
'2018-10-19T02:52:00',1.58211,1.58213,1.58187,1.58203,141.35,1.5824,1.58245,1.58218,1.58233,161.36,False
'2018-10-19T02:53:00',1.58203,1.58204,1.58175,1.58177,144.1,1.58235,1.58235,1.58202,1.58206,155.48,False
'2018-10-19T02:54:00',1.58177,1.58193,1.58175,1.58193,181.32,1.58205,1.58223,1.58203,1.58223,189.83,True
'2018-10-19T02:55:00',1.58188,1.582,1.58185,1.58199,169.62,1.58222,1.58231,1.58214,1.58229,171.09,True
'2018-10-19T02:56:00',1.58199,1.58203,1.58167,1.58178,124.0,1.58228,1.5823,1.58198,1.5821,120.24,False
'2018-10-19T02:57:00',1.58178,1.58192,1.5817,1.58189,149.48,1.58207,1.58224,1.58201,1.58219,107.0,True
'2018-10-19T02:58:00',1.58191,1.58194,1.58163,1.58165,207.19,1.58222,1.58225,1.58192,1.58197,141.87,False
'2018-10-19T02:59:00',1.58166,1.58187,1.58163,1.58185,171.37,1.58196,1.58218,1.58196,1.58215,127.74,True
'2018-10-19T03:00:00',1.58183,1.58188,1.5817,1.58178,175.62,1.58213,1.58219,1.58202,1.58209,144.09,False
'2018-10-19T03:01:00',1.58177,1.58177,1.5817,1.58174,98.99,1.58207,1.58209,1.58201,1.58204,82.75,True
'2018-10-19T03:02:00',1.58174,1.58187,1.58171,1.58179,159.0,1.58206,1.58219,1.58202,1.58213,139.48,True
'2018-10-19T03:03:00',1.58178,1.58194,1.58176,1.58185,158.0,1.58207,1.58225,1.58202,1.58214,121.36,True
'2018-10-19T03:04:00',1.58185,1.58199,1.58184,1.58187,125.75,1.58222,1.58232,1.58215,1.58219,124.25,True
'2018-10-19T03:05:00',1.58185,1.58208,1.58185,1.58204,134.75,1.58219,1.58239,1.58217,1.58234,109.99,False
'2018-10-19T03:06:00',1.58205,1.58207,1.58186,1.58189,113.87,1.58233,1.58241,1.58218,1.58221,104.86,False
'2018-10-19T03:07:00',1.58188,1.58197,1.58182,1.58189,137.99,1.58218,1.58228,1.58214,1.58221,93.75,True
'2018-10-19T03:08:00',1.58192,1.58205,1.58192,1.58201,79.5,1.58221,1.58236,1.58221,1.58231,78.11,True
'2018-10-19T03:09:00',1.582,1.5821,1.58194,1.58201,79.36,1.58232,1.58241,1.58226,1.58233,93.87,False
'2018-10-19T03:10:00',1.58202,1.58206,1.58195,1.582,106.25,1.58232,1.58237,1.58225,1.58232,74.75,False
'2018-10-19T03:11:00',1.58199,1.58205,1.58189,1.5819,82.62,1.58229,1.58235,1.5822,1.5822,78.11,True
'2018-10-19T03:12:00',1.58189,1.58209,1.58189,1.58203,128.75,1.58221,1.5824,1.5822,1.58232,98.37,False
'2018-10-19T03:13:00',1.58204,1.58207,1.58196,1.58202,71.75,1.58231,1.58236,1.58228,1.58231,74.87,True
'2018-10-19T03:14:00',1.58206,1.5821,1.58176,1.58183,104.21,1.58231,1.58239,1.58217,1.58221,90.86,False
'2018-10-19T03:15:00',1.58183,1.58186,1.58157,1.58186,135.68,1.58222,1.58223,1.58198,1.58216,123.35,True
'2018-10-19T03:16:00',1.58185,1.5819,1.58182,1.58188,37.0,1.58217,1.58224,1.58212,1.58223,49.5,True
'2018-10-19T03:17:00',1.58187,1.58207,1.58186,1.58199,89.5,1.58223,1.58235,1.58217,1.58231,82.25,True
'2018-10-19T03:18:00',1.582,1.58213,1.58194,1.58198,61.5,1.58232,1.58243,1.58224,1.58229,60.5,False
'2018-10-19T03:19:00',1.58199,1.58208,1.58198,1.58204,40.5,1.58228,1.5824,1.58228,1.58236,38.99,True
'2018-10-19T03:20:00',1.58205,1.58211,1.58197,1.58197,114.5,1.58235,1.58241,1.58228,1.58228,97.97,False
'2018-10-19T03:21:00',1.58199,1.58201,1.58187,1.58191,74.5,1.5823,1.58232,1.58215,1.58219,76.61,False
'2018-10-19T03:22:00',1.5819,1.58193,1.58181,1.58183,64.12,1.58224,1.58224,1.58212,1.58216,67.86,True
'2018-10-19T03:23:00',1.58184,1.58193,1.58183,1.58186,74.0,1.58215,1.58225,1.58215,1.58217,72.25,False
'2018-10-19T03:24:00',1.58187,1.58191,1.58179,1.58186,117.1,1.58217,1.58222,1.58211,1.58216,98.49,True
'2018-10-19T03:25:00',1.58185,1.58195,1.58185,1.58194,61.0,1.58217,1.58227,1.58217,1.58226,71.75,True
'2018-10-19T03:26:00',1.58191,1.58201,1.58187,1.58197,72.87,1.58223,1.5823,1.58219,1.58228,76.36,False
'2018-10-19T03:27:00',1.58197,1.58199,1.58173,1.58174,101.22,1.58226,1.58229,1.58205,1.58207,109.35,False
'2018-10-19T03:28:00',1.58174,1.58178,1.58154,1.58156,141.87,1.58206,1.58207,1.58181,1.58188,123.08,False
'2018-10-19T03:29:00',1.58157,1.58157,1.58133,1.58139,183.0,1.58186,1.58187,1.58166,1.58169,211.95,False
'2018-10-19T03:30:00',1.58139,1.58141,1.58119,1.58131,144.09,1.58167,1.58173,1.5815,1.58161,128.33,True
'2018-10-19T03:31:00',1.5813,1.58154,1.58125,1.5815,137.9,1.58163,1.58188,1.58156,1.58183,154.86,True
'2018-10-19T03:32:00',1.5815,1.58169,1.5815,1.58159,100.12,1.58184,1.58201,1.58182,1.58193,134.67,False
'2018-10-19T03:33:00',1.58163,1.58164,1.58151,1.58154,154.12,1.58195,1.58196,1.58182,1.58186,123.56,False
'2018-10-19T03:34:00',1.58155,1.58157,1.58139,1.58148,112.75,1.58183,1.58187,1.58173,1.5818,97.33,True
'2018-10-19T03:35:00',1.58149,1.58165,1.58148,1.58159,108.5,1.58179,1.58195,1.58179,1.58186,114.1,True
'2018-10-19T03:36:00',1.58159,1.58165,1.58153,1.58161,116.48,1.58189,1.58196,1.58185,1.58191,120.0,True
'2018-10-19T03:37:00',1.58158,1.58186,1.58158,1.58162,188.37,1.5819,1.58217,1.58189,1.58197,204.61,False
'2018-10-19T03:38:00',1.58161,1.58178,1.58147,1.58154,184.07,1.58198,1.58208,1.58178,1.58188,172.5,False
'2018-10-19T03:39:00',1.58156,1.58159,1.58142,1.58153,114.07,1.58186,1.58192,1.58173,1.58185,124.75,True
'2018-10-19T03:40:00',1.58154,1.58161,1.58144,1.58154,182.97,1.58184,1.58193,1.58175,1.58185,183.24,True
'2018-10-19T03:41:00',1.58155,1.5817,1.58147,1.58155,169.09,1.58185,1.58201,1.58178,1.5819,153.99,True
'2018-10-19T03:42:00',1.58158,1.58173,1.58148,1.58164,145.86,1.5819,1.58202,1.58181,1.58194,142.5,False
'2018-10-19T03:43:00',1.58162,1.58168,1.58148,1.58157,161.81,1.58194,1.58197,1.58181,1.58187,161.87,False
'2018-10-19T03:44:00',1.58154,1.5816,1.58142,1.58147,153.22,1.58192,1.58192,1.58174,1.58179,141.12,False
'2018-10-19T03:45:00',1.58147,1.58151,1.58135,1.58146,144.1,1.58179,1.58182,1.58167,1.58176,133.36,False
'2018-10-19T03:46:00',1.58145,1.58149,1.58133,1.58136,120.35,1.58177,1.58181,1.58165,1.58171,115.98,True
'2018-10-19T03:47:00',1.5814,1.58152,1.58131,1.58152,89.48,1.5817,1.58184,1.58163,1.58184,77.99,True
'2018-10-19T03:48:00',1.58151,1.58161,1.58137,1.58157,87.61,1.5818,1.58192,1.58169,1.58189,97.11,False
'2018-10-19T03:49:00',1.58157,1.58158,1.58135,1.58142,151.49,1.58191,1.58192,1.58167,1.58172,157.58,False
'2018-10-19T03:50:00',1.58139,1.58148,1.58127,1.58142,115.36,1.5817,1.5818,1.5816,1.58172,119.97,True
'2018-10-19T03:51:00',1.58141,1.58153,1.58133,1.58141,127.37,1.58171,1.58184,1.58165,1.58173,121.82,False
'2018-10-19T03:52:00',1.58143,1.58144,1.5813,1.5813,88.0,1.58175,1.58177,1.58162,1.58163,93.22,False
'2018-10-19T03:53:00',1.58131,1.58141,1.58119,1.58124,108.11,1.58162,1.58173,1.5815,1.58159,110.34,False
'2018-10-19T03:54:00',1.58125,1.58128,1.58095,1.58101,131.99,1.58158,1.58159,1.58127,1.58129,136.9,False
'2018-10-19T03:55:00',1.58102,1.58104,1.58091,1.58099,113.37,1.58131,1.58136,1.58121,1.58131,117.16,True
'2018-10-19T03:56:00',1.58101,1.58108,1.58096,1.58102,49.62,1.58131,1.58141,1.58128,1.58134,54.5,True
'2018-10-19T03:57:00',1.58106,1.58115,1.58101,1.58112,61.25,1.58138,1.58144,1.58132,1.58142,60.24,True
'2018-10-19T03:58:00',1.58113,1.58124,1.58111,1.58118,81.48,1.58142,1.58156,1.58142,1.5815,71.62,True
'2018-10-19T03:59:00',1.58116,1.58126,1.58108,1.58111,84.45,1.58149,1.58161,1.58146,1.58154,71.06,True
'2018-10-19T04:00:00',1.58114,1.58133,1.58103,1.58133,157.21,1.58154,1.58168,1.58136,1.58166,145.78,True
'2018-10-19T04:01:00',1.58133,1.58157,1.58125,1.58134,121.12,1.58167,1.58188,1.58161,1.58166,110.48,True
'2018-10-19T04:02:00',1.58131,1.58157,1.58122,1.58143,108.12,1.58167,1.58191,1.58155,1.58176,114.49,True
'2018-10-19T04:03:00',1.5814,1.5816,1.58137,1.58141,211.11,1.58174,1.58193,1.58169,1.58174,210.59,False
'2018-10-19T04:04:00',1.58145,1.58152,1.58135,1.58145,171.33,1.58178,1.58184,1.58168,1.58176,163.11,True
'2018-10-19T04:05:00',1.58146,1.58154,1.58138,1.58151,166.36,1.58177,1.58189,1.58173,1.58181,177.07,True
'2018-10-19T04:06:00',1.5815,1.58157,1.58143,1.58155,131.75,1.58182,1.58188,1.58178,1.58188,118.69,True
'2018-10-19T04:07:00',1.58156,1.58163,1.58146,1.58154,105.86,1.58187,1.58196,1.5818,1.58187,121.71,True
'2018-10-19T04:08:00',1.58155,1.58167,1.58154,1.58159,153.45,1.58186,1.58201,1.58183,1.58189,153.24,False
'2018-10-19T04:09:00',1.58158,1.58164,1.58139,1.58142,142.98,1.58189,1.58197,1.58173,1.58175,144.58,False
'2018-10-19T04:10:00',1.58141,1.58145,1.58128,1.58144,116.22,1.58174,1.5818,1.5816,1.5818,124.31,True
'2018-10-19T04:11:00',1.58154,1.58165,1.58141,1.5816,138.97,1.58183,1.582,1.58173,1.58194,134.35,True
'2018-10-19T04:12:00',1.58158,1.58169,1.58147,1.58165,179.36,1.58193,1.58201,1.58181,1.58196,178.58,False
'2018-10-19T04:13:00',1.58167,1.58168,1.58146,1.58159,117.6,1.58199,1.58201,1.58177,1.58192,105.86,False
'2018-10-19T04:14:00',1.58161,1.58164,1.58156,1.58161,82.11,1.58192,1.58197,1.58188,1.58191,69.12,True
'2018-10-19T04:15:00',1.58159,1.58165,1.58144,1.58146,124.61,1.58191,1.58199,1.58177,1.5818,130.37,False
'2018-10-19T04:16:00',1.58147,1.58154,1.58145,1.58151,80.24,1.58179,1.58187,1.58176,1.58182,93.24,True
'2018-10-19T04:17:00',1.58148,1.58159,1.58147,1.58154,94.86,1.58181,1.5819,1.58178,1.58187,91.59,True
'2018-10-19T04:18:00',1.58155,1.58167,1.5815,1.5816,105.83,1.58186,1.582,1.5818,1.5819,100.74,False
'2018-10-19T04:19:00',1.58162,1.58167,1.58157,1.58163,122.85,1.58195,1.582,1.58188,1.58194,129.5,False
'2018-10-19T04:20:00',1.58163,1.58166,1.58149,1.58153,109.24,1.58192,1.582,1.58181,1.58189,112.87,False
'2018-10-19T04:21:00',1.58154,1.58158,1.58149,1.58158,72.6,1.58185,1.5819,1.58179,1.58188,77.74,True
'2018-10-19T04:22:00',1.58158,1.5819,1.58158,1.58181,100.73,1.58189,1.58221,1.58189,1.58214,95.75,False
'2018-10-19T04:23:00',1.5818,1.58186,1.58167,1.58174,135.98,1.58212,1.58218,1.582,1.58205,128.25,False
'2018-10-19T04:24:00',1.58171,1.58179,1.58159,1.58167,75.83,1.58205,1.58211,1.58193,1.582,90.24,False
'2018-10-19T04:25:00',1.58166,1.58169,1.58145,1.58161,131.85,1.58199,1.58203,1.5818,1.58191,113.75,False
'2018-10-19T04:26:00',1.5816,1.58164,1.58147,1.58148,119.23,1.58192,1.58195,1.58181,1.58181,115.6,False
'2018-10-19T04:27:00',1.58151,1.58154,1.5814,1.58148,115.48,1.58181,1.58186,1.58172,1.5818,122.62,True
'2018-10-19T04:28:00',1.58149,1.58165,1.58138,1.58145,117.21,1.58179,1.58196,1.58167,1.58175,119.24,False
'2018-10-19T04:29:00',1.58147,1.58147,1.58124,1.58131,101.25,1.58178,1.58178,1.58155,1.58163,109.37,False
'2018-10-19T04:30:00',1.5813,1.58136,1.58111,1.58113,153.97,1.58159,1.58171,1.58143,1.58143,144.87,False
'2018-10-19T04:31:00',1.58112,1.58125,1.5811,1.58124,132.55,1.58144,1.58156,1.58142,1.58156,133.47,False
'2018-10-19T04:32:00',1.58123,1.58123,1.58091,1.58097,123.73,1.58154,1.58154,1.58124,1.58126,119.55,False
'2018-10-19T04:33:00',1.58095,1.58103,1.58086,1.58094,128.61,1.5813,1.58135,1.58118,1.58124,118.98,True
'2018-10-19T04:34:00',1.58097,1.58104,1.58085,1.58085,93.34,1.58126,1.58134,1.58117,1.58118,98.0,False
'2018-10-19T04:35:00',1.58085,1.58098,1.58085,1.58094,105.36,1.58119,1.58127,1.58117,1.58124,94.24,False
'2018-10-19T04:36:00',1.58097,1.58097,1.58081,1.58087,123.0,1.58127,1.58128,1.58111,1.58118,113.47,False
'2018-10-19T04:37:00',1.58088,1.58093,1.58079,1.58083,102.83,1.58117,1.58122,1.58111,1.58114,85.11,True
'2018-10-19T04:38:00',1.58083,1.58101,1.58074,1.58074,92.87,1.58114,1.58133,1.58104,1.58105,84.74,False
'2018-10-19T04:39:00',1.58069,1.58081,1.58066,1.58066,78.62,1.58103,1.58111,1.58096,1.58097,76.96,True
'2018-10-19T04:40:00',1.58067,1.5809,1.58067,1.58086,125.12,1.58098,1.5812,1.58098,1.58118,100.74,True
'2018-10-19T04:41:00',1.58085,1.58091,1.58078,1.58089,105.5,1.5812,1.58121,1.58109,1.58118,111.72,True
'2018-10-19T04:42:00',1.58088,1.58092,1.58074,1.58079,131.0,1.58119,1.58126,1.58106,1.5811,135.25,True
'2018-10-19T04:43:00',1.5808,1.58095,1.58066,1.58067,114.24,1.58109,1.58126,1.58095,1.58098,110.48,False
'2018-10-19T04:44:00',1.58068,1.5808,1.58057,1.58062,109.61,1.58097,1.5811,1.58087,1.58093,112.99,False
'2018-10-19T04:45:00',1.58057,1.58073,1.58052,1.58066,129.87,1.58092,1.58103,1.58084,1.58098,137.35,False
'2018-10-19T04:46:00',1.58068,1.58069,1.58044,1.58057,170.69,1.58098,1.58098,1.58077,1.58093,159.58,False
'2018-10-19T04:47:00',1.58056,1.58066,1.58052,1.58063,131.82,1.58089,1.58099,1.58086,1.58094,153.86,False
'2018-10-19T04:48:00',1.58061,1.58064,1.58047,1.58047,116.46,1.58093,1.58099,1.58078,1.58082,100.12,False
'2018-10-19T04:49:00',1.58046,1.58059,1.58044,1.58052,139.71,1.58083,1.5809,1.58073,1.58081,135.0,False
'2018-10-19T04:50:00',1.58051,1.58056,1.58031,1.58038,126.12,1.58082,1.58087,1.58061,1.58068,123.49,False
'2018-10-19T04:51:00',1.58037,1.58045,1.58017,1.58019,171.61,1.58069,1.58076,1.58048,1.58048,161.22,False
'2018-10-19T04:52:00',1.58015,1.58031,1.58012,1.58029,140.11,1.58045,1.58062,1.58043,1.5806,140.48,True
'2018-10-19T04:53:00',1.58027,1.58037,1.58018,1.58024,163.7,1.58058,1.58067,1.58049,1.58059,151.49,False
'2018-10-19T04:54:00',1.58026,1.58033,1.58009,1.58033,171.86,1.58057,1.58063,1.5804,1.58063,164.36,True
'2018-10-19T04:55:00',1.5803,1.58057,1.58026,1.58054,149.75,1.58061,1.5809,1.5806,1.58086,145.87,True
'2018-10-19T04:56:00',1.58055,1.58062,1.58047,1.58055,106.12,1.58085,1.58093,1.58078,1.5809,98.0,True
'2018-10-19T04:57:00',1.58056,1.58066,1.58052,1.58052,110.48,1.58089,1.58096,1.58085,1.58086,104.74,False
'2018-10-19T04:58:00',1.58053,1.58056,1.58033,1.58036,109.62,1.58082,1.58087,1.58067,1.58067,100.12,True
'2018-10-19T04:59:00',1.58033,1.58062,1.58033,1.58054,86.5,1.58064,1.58093,1.58063,1.58084,93.99,False
'2018-10-19T05:00:00',1.58051,1.58061,1.58051,1.58054,99.62,1.58083,1.5809,1.58081,1.58086,100.12,False
'2018-10-19T05:01:00',1.58055,1.58055,1.58042,1.58045,73.36,1.58085,1.58088,1.58071,1.58074,82.25,False
'2018-10-19T05:02:00',1.58046,1.58054,1.58038,1.58044,102.62,1.58076,1.58085,1.58069,1.58079,92.12,False
'2018-10-19T05:03:00',1.58047,1.58049,1.58035,1.58047,74.75,1.58079,1.58081,1.58068,1.58079,69.62,True
'2018-10-19T05:04:00',1.58049,1.58053,1.5804,1.58048,83.5,1.58078,1.58084,1.58071,1.58079,89.0,True
'2018-10-19T05:05:00',1.58047,1.58057,1.58038,1.58053,79.24,1.58079,1.58088,1.5807,1.58083,72.25,False
'2018-10-19T05:06:00',1.58054,1.58055,1.58046,1.58053,82.25,1.58085,1.58087,1.58076,1.58084,84.5,True
'2018-10-19T05:07:00',1.58052,1.58058,1.5804,1.58044,63.62,1.58085,1.58088,1.58072,1.58075,62.22,True
'2018-10-19T05:08:00',1.58045,1.58062,1.58043,1.58057,81.62,1.58076,1.58092,1.58075,1.58087,87.62,False
'2018-10-19T05:09:00',1.58054,1.58058,1.58046,1.58055,52.12,1.58086,1.58088,1.58078,1.58086,46.75,True
'2018-10-19T05:10:00',1.58057,1.58062,1.58051,1.58054,41.74,1.58088,1.58093,1.58082,1.58083,38.0,False
'2018-10-19T05:11:00',1.58055,1.58057,1.58048,1.58049,67.75,1.58082,1.58089,1.5808,1.58081,83.0,True
'2018-10-19T05:12:00',1.58048,1.58061,1.58041,1.58041,66.34,1.58082,1.58092,1.58073,1.58073,75.99,False
'2018-10-19T05:13:00',1.58042,1.5805,1.58035,1.58047,89.98,1.58072,1.58079,1.58066,1.58076,92.62,True
'2018-10-19T05:14:00',1.58046,1.58053,1.58042,1.58049,103.71,1.58077,1.58084,1.58072,1.5808,81.37,False
'2018-10-19T05:15:00',1.58049,1.58053,1.58038,1.58042,83.6,1.58078,1.58084,1.5807,1.58076,77.75,False
'2018-10-19T05:16:00',1.58043,1.58047,1.5804,1.5804,63.49,1.58075,1.5808,1.5807,1.5807,63.75,False
'2018-10-19T05:17:00',1.5804,1.58044,1.58032,1.58036,75.99,1.58071,1.58076,1.58063,1.58068,67.0,False
'2018-10-19T05:18:00',1.58037,1.58042,1.58033,1.58037,47.87,1.58067,1.58075,1.58062,1.5807,54.12,True
'2018-10-19T05:19:00',1.58035,1.58045,1.58035,1.5804,62.12,1.58067,1.58076,1.58067,1.58072,61.6,False
'2018-10-19T05:20:00',1.58035,1.58041,1.58027,1.58033,54.0,1.5807,1.58073,1.58058,1.58065,53.1,True
'2018-10-19T05:21:00',1.58038,1.58042,1.58032,1.5804,62.73,1.58065,1.58074,1.58064,1.58074,57.75,True
'2018-10-19T05:22:00',1.58042,1.58047,1.58037,1.58043,73.24,1.58074,1.5808,1.58069,1.58073,64.25,True
'2018-10-19T05:23:00',1.58038,1.5805,1.58038,1.58043,106.35,1.5807,1.58082,1.58069,1.58073,96.25,False
'2018-10-19T05:24:00',1.58042,1.58049,1.58041,1.58042,81.0,1.58075,1.58081,1.58072,1.58072,75.99,False
'2018-10-19T05:25:00',1.58042,1.58042,1.58015,1.58015,64.11,1.58071,1.58073,1.58046,1.58046,67.22,False
'2018-10-19T05:26:00',1.58017,1.58023,1.58013,1.58023,64.75,1.58048,1.58053,1.58044,1.58052,58.0,True
'2018-10-19T05:27:00',1.58022,1.5803,1.58019,1.58025,56.62,1.58053,1.58062,1.58051,1.58054,55.11,False
'2018-10-19T05:28:00',1.58024,1.58029,1.58021,1.58022,42.5,1.58055,1.58057,1.58052,1.58054,52.32,False
'2018-10-19T05:29:00',1.58021,1.58028,1.58018,1.58026,66.5,1.58053,1.58059,1.58049,1.58057,65.75,True
'2018-10-19T05:30:00',1.58027,1.58034,1.58022,1.58028,80.62,1.58056,1.58064,1.58053,1.58057,85.5,False
'2018-10-19T05:31:00',1.58027,1.58031,1.58024,1.58029,35.75,1.58058,1.58061,1.58055,1.58058,35.5,True
'2018-10-19T05:32:00',1.58028,1.58039,1.58027,1.58036,43.74,1.58057,1.58067,1.58057,1.58067,50.25,True
'2018-10-19T05:33:00',1.58037,1.58042,1.58027,1.58033,115.12,1.58067,1.58074,1.58058,1.58065,117.25,False
'2018-10-19T05:34:00',1.58035,1.58041,1.58034,1.58039,67.75,1.58066,1.58074,1.58064,1.5807,74.0,False
'2018-10-19T05:35:00',1.5804,1.58041,1.58022,1.58024,57.0,1.58069,1.58071,1.58052,1.5806,58.37,False
'2018-10-19T05:36:00',1.58027,1.58032,1.58026,1.58031,29.12,1.58058,1.58062,1.58056,1.58062,26.0,True
'2018-10-19T05:37:00',1.58032,1.58041,1.58027,1.58039,44.24,1.58061,1.58071,1.58058,1.58068,38.5,True
'2018-10-19T05:38:00',1.58038,1.58045,1.58032,1.58038,55.75,1.58069,1.58078,1.58062,1.58073,59.24,True
'2018-10-19T05:39:00',1.58041,1.58047,1.58039,1.5804,68.86,1.58076,1.58082,1.58071,1.58071,68.0,True
'2018-10-19T05:40:00',1.58042,1.5805,1.58035,1.58045,74.75,1.58075,1.58081,1.5807,1.58076,99.36,True
'2018-10-19T05:41:00',1.58046,1.58052,1.58042,1.58048,66.98,1.58075,1.58082,1.58072,1.58074,62.25,False
'2018-10-19T05:42:00',1.58045,1.5805,1.58037,1.58046,57.24,1.58075,1.58081,1.58072,1.58075,48.12,False
'2018-10-19T05:43:00',1.58045,1.58048,1.58039,1.58042,70.0,1.58076,1.58078,1.5807,1.58072,55.25,True
'2018-10-19T05:44:00',1.58041,1.5806,1.58039,1.58051,59.98,1.58073,1.5809,1.58069,1.58081,51.0,False
'2018-10-19T05:45:00',1.58053,1.58054,1.58034,1.58038,65.75,1.58084,1.58085,1.58064,1.58069,59.74,False
'2018-10-19T05:46:00',1.58039,1.5804,1.58027,1.58035,54.11,1.58068,1.5807,1.58059,1.58067,53.75,False
'2018-10-19T05:47:00',1.58036,1.58036,1.58025,1.58025,72.35,1.58066,1.58068,1.58054,1.58054,58.48,False
'2018-10-19T05:48:00',1.58026,1.58031,1.58016,1.58019,87.87,1.58055,1.58061,1.58049,1.58052,77.25,False
'2018-10-19T05:49:00',1.58017,1.58026,1.58016,1.58024,26.0,1.5805,1.58056,1.5805,1.58055,20.0,False
'2018-10-19T05:50:00',1.58024,1.58026,1.58014,1.58017,45.87,1.58054,1.58055,1.58046,1.58046,41.75,False
'2018-10-19T05:51:00',1.58016,1.58018,1.58011,1.58014,43.5,1.58047,1.58052,1.58042,1.58046,45.86,False
'2018-10-19T05:52:00',1.58015,1.58018,1.58011,1.58017,34.0,1.58045,1.58051,1.58042,1.58051,29.62,True
'2018-10-19T05:53:00',1.58018,1.58024,1.58008,1.58009,52.0,1.5805,1.58053,1.58038,1.58042,52.75,False
'2018-10-19T05:54:00',1.58006,1.58008,1.57999,1.58003,53.25,1.58041,1.58041,1.58029,1.58034,75.97,False
'2018-10-19T05:55:00',1.58004,1.58005,1.57977,1.57977,79.49,1.58034,1.58034,1.58011,1.58013,78.32,False
'2018-10-19T05:56:00',1.57984,1.57997,1.57983,1.5799,48.75,1.58013,1.58027,1.58013,1.58022,48.47,False
'2018-10-19T05:57:00',1.57986,1.57995,1.57982,1.57984,73.47,1.58021,1.58028,1.58013,1.58015,68.22,True
'2018-10-19T05:58:00',1.57988,1.57998,1.57985,1.57992,73.1,1.58018,1.58028,1.58017,1.58021,75.48,True
'2018-10-19T05:59:00',1.57994,1.58005,1.5799,1.58005,71.75,1.58025,1.58038,1.58022,1.58037,77.84,True
'2018-10-19T06:00:00',1.58006,1.58006,1.57991,1.57993,75.61,1.58036,1.58037,1.58022,1.58025,70.84,False
'2018-10-19T06:01:00',1.57992,1.57994,1.57986,1.57993,55.75,1.58026,1.58026,1.58018,1.58023,55.11,False
'2018-10-19T06:02:00',1.57992,1.57993,1.57982,1.57983,65.62,1.58025,1.58025,1.58013,1.58013,68.21,False
'2018-10-19T06:03:00',1.57984,1.57989,1.57983,1.57985,54.37,1.58015,1.58021,1.58014,1.58016,51.12,True
'2018-10-19T06:04:00',1.57984,1.57991,1.57984,1.5799,37.85,1.58017,1.58023,1.58017,1.58021,46.0,True
'2018-10-19T06:05:00',1.57989,1.57996,1.57982,1.57984,70.12,1.58022,1.58026,1.58015,1.58017,76.97,False
'2018-10-19T06:06:00',1.57985,1.57989,1.57977,1.57983,71.45,1.58016,1.5802,1.58009,1.58016,64.99,True
'2018-10-19T06:07:00',1.57986,1.58006,1.57984,1.57999,123.59,1.58019,1.58038,1.58017,1.5803,102.82,True
'2018-10-19T06:08:00',1.57998,1.5801,1.57998,1.58005,44.25,1.58031,1.58043,1.5803,1.58036,39.1,True
'2018-10-19T06:09:00',1.58005,1.58014,1.58001,1.58009,78.6,1.58039,1.58048,1.58031,1.58045,72.98,False
'2018-10-19T06:10:00',1.58008,1.58012,1.57974,1.57974,81.61,1.58038,1.58045,1.58006,1.58007,92.22,False
'2018-10-19T06:11:00',1.57973,1.57982,1.57972,1.57975,60.0,1.58007,1.58015,1.58004,1.58006,73.71,False
'2018-10-19T06:12:00',1.57974,1.57983,1.57973,1.57973,73.75,1.58006,1.58013,1.58004,1.58005,77.82,False
'2018-10-19T06:13:00',1.57974,1.57976,1.57969,1.5797,42.25,1.58006,1.58007,1.58001,1.58001,45.35,False
'2018-10-19T06:14:00',1.57969,1.57972,1.57962,1.57967,70.5,1.58002,1.58006,1.57994,1.58,59.24,True
'2018-10-19T06:15:00',1.57969,1.57974,1.57966,1.57969,54.0,1.58,1.58006,1.57999,1.58003,50.49,True
'2018-10-19T06:16:00',1.57974,1.57977,1.57969,1.57975,29.25,1.58006,1.58011,1.58001,1.58011,37.87,True
'2018-10-19T06:17:00',1.57976,1.57979,1.57966,1.57977,58.86,1.58009,1.58012,1.57999,1.58009,51.25,False
'2018-10-19T06:18:00',1.57978,1.57979,1.57973,1.57976,38.0,1.58008,1.58011,1.58004,1.58008,36.25,True
'2018-10-19T06:19:00',1.57977,1.57982,1.57976,1.5798,35.87,1.58007,1.58014,1.58007,1.58011,29.0,True
'2018-10-19T06:20:00',1.57978,1.57986,1.57976,1.57986,69.35,1.58014,1.58018,1.58008,1.58013,51.25,True
'2018-10-19T06:21:00',1.57985,1.58001,1.57984,1.58001,60.25,1.58013,1.5803,1.58013,1.5803,60.61,True
'2018-10-19T06:22:00',1.57999,1.58003,1.57995,1.57998,59.0,1.5803,1.58034,1.58025,1.58031,46.62,True
'2018-10-19T06:23:00',1.57998,1.58006,1.57996,1.58004,53.24,1.58029,1.5804,1.58027,1.5804,57.75,True
'2018-10-19T06:24:00',1.58003,1.58007,1.58001,1.58006,46.25,1.58035,1.58041,1.58034,1.58039,56.0,False
'2018-10-19T06:25:00',1.58006,1.58008,1.58003,1.58003,26.0,1.58038,1.58039,1.58035,1.58039,26.75,True
'2018-10-19T06:26:00',1.58003,1.5801,1.58002,1.58007,37.62,1.5804,1.5804,1.58034,1.58036,39.5,True
'2018-10-19T06:27:00',1.58006,1.58013,1.58002,1.58006,60.0,1.58037,1.58047,1.58035,1.58042,66.99,False
'2018-10-19T06:28:00',1.5801,1.58012,1.58005,1.58009,68.37,1.58039,1.58046,1.58034,1.58044,77.48,True
'2018-10-19T06:29:00',1.5801,1.58017,1.58008,1.58017,80.09,1.58043,1.58047,1.58038,1.58046,72.25,True
'2018-10-19T06:30:00',1.58017,1.58017,1.58007,1.58011,37.0,1.58048,1.58049,1.58037,1.58042,43.0,False
'2018-10-19T06:31:00',1.5801,1.58012,1.58003,1.58006,50.0,1.58044,1.58044,1.58033,1.58036,43.62,False
'2018-10-19T06:32:00',1.58005,1.5801,1.58002,1.58005,92.73,1.58037,1.58044,1.58031,1.58036,86.25,True
'2018-10-19T06:33:00',1.58003,1.58018,1.58003,1.58017,68.72,1.58039,1.58048,1.58033,1.58048,61.62,True
'2018-10-19T06:34:00',1.58017,1.58019,1.58007,1.58017,102.35,1.58047,1.58049,1.58042,1.58048,90.33,True
'2018-10-19T06:35:00',1.58018,1.58028,1.58012,1.58017,81.25,1.58048,1.58058,1.58044,1.5805,79.84,False
'2018-10-19T06:36:00',1.58016,1.58024,1.58008,1.58017,73.97,1.58051,1.58058,1.58038,1.58051,71.25,True
'2018-10-19T06:37:00',1.58018,1.58026,1.58013,1.58024,84.98,1.58051,1.58059,1.58044,1.58055,86.74,True
'2018-10-19T06:38:00',1.58025,1.58027,1.58011,1.58022,93.61,1.58059,1.58059,1.58044,1.58051,93.35,True
'2018-10-19T06:39:00',1.58022,1.58031,1.58018,1.58026,94.75,1.58052,1.5806,1.5805,1.58058,70.35,True
'2018-10-19T06:40:00',1.58027,1.58032,1.58016,1.58032,92.0,1.58057,1.58062,1.58048,1.58061,93.64,True
'2018-10-19T06:41:00',1.58031,1.58045,1.58031,1.58041,60.24,1.58062,1.58075,1.58061,1.58073,54.0,True
'2018-10-19T06:42:00',1.58041,1.58048,1.5804,1.58046,38.97,1.5807,1.58078,1.5807,1.58077,44.12,True
'2018-10-19T06:43:00',1.58045,1.58049,1.58032,1.58033,72.98,1.58076,1.58079,1.58065,1.58066,66.58,False
'2018-10-19T06:44:00',1.58036,1.58039,1.58025,1.58034,61.5,1.58067,1.5807,1.58058,1.58064,50.22,True
'2018-10-19T06:45:00',1.58031,1.58048,1.58031,1.58044,64.99,1.58066,1.58077,1.58066,1.58073,62.62,False
'2018-10-19T06:46:00',1.58041,1.58043,1.58038,1.58039,22.75,1.58073,1.58074,1.58068,1.58068,22.0,True
'2018-10-19T06:47:00',1.58041,1.58045,1.58037,1.58041,29.25,1.58074,1.58074,1.58069,1.58073,27.0,True
'2018-10-19T06:48:00',1.58044,1.58045,1.58039,1.58041,24.0,1.58073,1.58075,1.58069,1.58074,28.5,False
'2018-10-19T06:49:00',1.58039,1.58041,1.58039,1.5804,32.5,1.5807,1.58075,1.58068,1.58071,44.37,False
'2018-10-19T06:50:00',1.58039,1.5804,1.5803,1.5803,66.24,1.5807,1.58071,1.58065,1.58065,72.86,False
'2018-10-19T06:51:00',1.58033,1.58034,1.58019,1.5802,84.25,1.58065,1.58065,1.5805,1.58054,87.0,False
'2018-10-19T06:52:00',1.58016,1.58024,1.58016,1.58022,74.24,1.58052,1.58055,1.58047,1.58053,65.0,True
'2018-10-19T06:53:00',1.5802,1.58031,1.5802,1.58026,76.61,1.58054,1.58062,1.58054,1.58061,73.62,True
'2018-10-19T06:54:00',1.58027,1.58033,1.58023,1.58027,57.24,1.5806,1.58066,1.58055,1.58058,59.5,True
'2018-10-19T06:55:00',1.58023,1.58041,1.58014,1.58041,140.86,1.58056,1.58073,1.58042,1.58072,118.12,True
'2018-10-19T06:56:00',1.58042,1.58044,1.58022,1.58022,96.48,1.58073,1.58075,1.58055,1.58055,93.74,False
'2018-10-19T06:57:00',1.58023,1.58028,1.58014,1.58014,98.09,1.58054,1.58059,1.58046,1.58046,95.11,False
'2018-10-19T06:58:00',1.58014,1.58018,1.58,1.58005,116.34,1.58045,1.58048,1.58032,1.58036,119.22,False
'2018-10-19T06:59:00',1.58006,1.58016,1.58,1.5801,74.75,1.58038,1.58045,1.58032,1.58041,82.11,False
'2018-10-19T07:00:00',1.58008,1.5801,1.57997,1.58003,105.75,1.58039,1.58042,1.58029,1.58032,98.35,False
'2018-10-19T07:01:00',1.58002,1.58007,1.57985,1.57989,136.86,1.58033,1.58038,1.58017,1.58021,116.2,False
'2018-10-19T07:02:00',1.57986,1.58001,1.57984,1.57999,112.74,1.58022,1.58035,1.58017,1.58031,96.72,False
'2018-10-19T07:03:00',1.57999,1.58,1.57986,1.57999,106.23,1.58034,1.58034,1.58018,1.58031,104.35,True
'2018-10-19T07:04:00',1.57995,1.58003,1.57994,1.58001,51.0,1.58028,1.58034,1.58024,1.58032,57.5,True
'2018-10-19T07:05:00',1.58002,1.58018,1.57993,1.58014,107.75,1.58031,1.58048,1.58022,1.58045,120.62,False
'2018-10-19T07:06:00',1.58015,1.58015,1.57975,1.57986,129.75,1.58044,1.58046,1.58005,1.58015,129.36,False
'2018-10-19T07:07:00',1.57986,1.57999,1.5798,1.57987,109.73,1.5802,1.58031,1.5801,1.5802,103.11,True
'2018-10-19T07:08:00',1.57986,1.58006,1.57986,1.58001,86.49,1.58019,1.58038,1.58019,1.58036,75.87,True
'2018-10-19T07:09:00',1.58002,1.58007,1.57987,1.57997,70.5,1.58035,1.58037,1.58018,1.58028,59.62,False
'2018-10-19T07:10:00',1.57994,1.58006,1.57991,1.58,91.99,1.58027,1.58038,1.58023,1.58029,80.75,True
'2018-10-19T07:11:00',1.57999,1.58016,1.57998,1.58014,101.75,1.5803,1.58046,1.5803,1.58045,98.12,False
'2018-10-19T07:12:00',1.58012,1.58013,1.57987,1.5799,131.25,1.58044,1.58046,1.58018,1.5802,131.5,False
'2018-10-19T07:13:00',1.57991,1.57999,1.57986,1.5799,78.25,1.58025,1.5803,1.58018,1.58021,72.24,False
'2018-10-19T07:14:00',1.57989,1.57991,1.57983,1.57985,82.96,1.5802,1.58022,1.58014,1.58018,79.49,True
'2018-10-19T07:15:00',1.5799,1.57996,1.57983,1.57989,87.85,1.58018,1.58027,1.58012,1.58019,82.5,False
'2018-10-19T07:16:00',1.57988,1.57991,1.57979,1.5798,60.5,1.5802,1.58023,1.58009,1.58013,59.87,False
'2018-10-19T07:17:00',1.57981,1.57982,1.57962,1.57964,90.47,1.58012,1.58013,1.57992,1.57998,82.85,False
'2018-10-19T07:18:00',1.57965,1.57979,1.57963,1.57967,117.98,1.57997,1.58008,1.57995,1.57998,116.86,False
'2018-10-19T07:19:00',1.57968,1.57969,1.57943,1.57953,149.22,1.57997,1.58,1.57974,1.57987,139.1,False
'2018-10-19T07:20:00',1.57953,1.57961,1.57947,1.57956,75.85,1.57984,1.57993,1.5798,1.57985,79.37,False
'2018-10-19T07:21:00',1.57955,1.57959,1.57935,1.57955,118.83,1.57986,1.57992,1.57965,1.57984,118.99,False
'2018-10-19T07:22:00',1.57952,1.57954,1.57947,1.57952,106.72,1.57981,1.5799,1.57977,1.57984,101.24,True
'2018-10-19T07:23:00',1.57953,1.57966,1.5794,1.57958,120.69,1.57983,1.57999,1.57972,1.5799,107.87,False
'2018-10-19T07:24:00',1.57959,1.5796,1.57939,1.57943,98.0,1.57989,1.57995,1.57969,1.57973,93.37,False
'2018-10-19T07:25:00',1.5794,1.57957,1.57939,1.57953,103.71,1.57973,1.57989,1.5797,1.57985,109.25,False
'2018-10-19T07:26:00',1.57954,1.57956,1.57934,1.57949,133.32,1.57984,1.5799,1.57969,1.57979,145.11,False
'2018-10-19T07:27:00',1.57949,1.57956,1.57944,1.57948,91.08,1.57978,1.57987,1.57974,1.57983,97.12,True
'2018-10-19T07:28:00',1.57946,1.57963,1.57946,1.57953,89.11,1.57981,1.57998,1.57976,1.57991,91.62,False
'2018-10-19T07:29:00',1.57952,1.57954,1.57941,1.57947,96.54,1.57981,1.57988,1.57971,1.57978,95.5,True
'2018-10-19T07:30:00',1.57948,1.57957,1.57942,1.57943,85.98,1.57983,1.5799,1.57971,1.57977,89.25,False
'2018-10-19T07:31:00',1.57943,1.57948,1.57931,1.57931,93.86,1.57975,1.57985,1.57961,1.57961,99.5,False
'2018-10-19T07:32:00',1.57932,1.57947,1.57932,1.57941,107.83,1.57961,1.57977,1.57961,1.57975,107.75,False
'2018-10-19T07:33:00',1.57941,1.57944,1.57937,1.57939,68.11,1.57977,1.57977,1.57964,1.57967,73.5,False
'2018-10-19T07:34:00',1.57939,1.57942,1.57931,1.57931,47.37,1.57966,1.57973,1.5796,1.5796,55.0,False
'2018-10-19T07:35:00',1.57931,1.5794,1.57922,1.57932,51.5,1.57963,1.57971,1.57954,1.57963,55.99,True
'2018-10-19T07:36:00',1.57932,1.57944,1.57929,1.57939,94.34,1.57962,1.57976,1.57959,1.57971,88.98,True
'2018-10-19T07:37:00',1.57939,1.57983,1.57935,1.57978,167.61,1.57971,1.58015,1.57967,1.58007,155.09,True
'2018-10-19T07:38:00',1.57976,1.58001,1.57975,1.57997,123.5,1.58007,1.58036,1.58007,1.58029,133.09,False
'2018-10-19T07:39:00',1.57994,1.57997,1.57983,1.57988,110.6,1.58024,1.5803,1.58014,1.58021,105.74,False
'2018-10-19T07:40:00',1.57991,1.57997,1.57983,1.57986,137.0,1.58022,1.58029,1.58015,1.58018,129.7,False
'2018-10-19T07:41:00',1.57987,1.5799,1.57973,1.57986,139.87,1.58017,1.58022,1.58007,1.58018,134.23,True
'2018-10-19T07:42:00',1.57984,1.57993,1.5798,1.57986,98.61,1.58015,1.58023,1.58013,1.58018,99.46,True
'2018-10-19T07:43:00',1.57986,1.57996,1.57982,1.57993,126.62,1.58017,1.58025,1.58013,1.58024,122.73,False
'2018-10-19T07:44:00',1.57994,1.57994,1.5798,1.57983,113.36,1.58023,1.58024,1.58009,1.58013,117.87,False
'2018-10-19T07:45:00',1.57983,1.57994,1.57977,1.57986,114.07,1.5802,1.58024,1.5801,1.58017,113.1,False
'2018-10-19T07:46:00',1.57988,1.57988,1.57971,1.57971,55.87,1.58018,1.58021,1.58004,1.58004,46.5,True
'2018-10-19T07:47:00',1.57976,1.58003,1.57972,1.57993,149.34,1.58007,1.58035,1.58001,1.58025,140.49,False
'2018-10-19T07:48:00',1.57994,1.58,1.57986,1.57989,85.74,1.58024,1.58029,1.58016,1.58022,100.83,False
'2018-10-19T07:49:00',1.57989,1.57989,1.57969,1.57978,70.12,1.58021,1.58022,1.57998,1.58009,70.22,True
'2018-10-19T07:50:00',1.57979,1.57993,1.57963,1.57989,112.99,1.58008,1.58027,1.57995,1.5802,115.49,False
'2018-10-19T07:51:00',1.57987,1.5799,1.57968,1.57977,102.61,1.58019,1.5802,1.57998,1.5801,110.0,False
'2018-10-19T07:52:00',1.57976,1.57984,1.57965,1.57978,122.0,1.5801,1.58013,1.57998,1.58011,108.23,False
'2018-10-19T07:53:00',1.57977,1.57983,1.57973,1.57976,120.37,1.58012,1.58015,1.58004,1.58007,122.73,False
'2018-10-19T07:54:00',1.57977,1.57979,1.57967,1.57969,59.37,1.58006,1.58012,1.57997,1.58,59.12,False
'2018-10-19T07:55:00',1.5797,1.57978,1.57963,1.57966,92.96,1.58001,1.5801,1.57994,1.57999,102.48,False
'2018-10-19T07:56:00',1.57972,1.57977,1.57964,1.57972,98.75,1.58003,1.58006,1.57992,1.58003,104.84,True
'2018-10-19T07:57:00',1.57971,1.57976,1.57962,1.57969,102.24,1.58004,1.58009,1.57992,1.58002,98.46,True
'2018-10-19T07:58:00',1.57968,1.57978,1.57968,1.57974,99.23,1.58003,1.5801,1.57999,1.58006,93.99,False
'2018-10-19T07:59:00',1.57975,1.57975,1.5796,1.5796,71.37,1.58005,1.58006,1.57992,1.58,80.21,False
'2018-10-19T08:00:00',1.5796,1.57969,1.57939,1.57969,95.48,1.57998,1.57999,1.57974,1.57999,89.09,True
'2018-10-19T08:01:00',1.57969,1.57977,1.57945,1.57958,97.83,1.58001,1.58008,1.57975,1.57991,98.87,False
'2018-10-19T08:02:00',1.57955,1.57964,1.57952,1.57952,121.22,1.57988,1.57996,1.57982,1.57987,110.74,False
'2018-10-19T08:03:00',1.57955,1.57962,1.57951,1.57955,86.44,1.57986,1.57994,1.57982,1.5799,81.12,True
'2018-10-19T08:04:00',1.57955,1.57989,1.57952,1.57979,110.93,1.57988,1.58021,1.57981,1.58011,99.74,False
'2018-10-19T08:05:00',1.57976,1.57981,1.57962,1.57966,121.74,1.58008,1.58012,1.57992,1.57996,113.12,False
'2018-10-19T08:06:00',1.57965,1.57965,1.57944,1.57948,121.75,1.57997,1.57997,1.57977,1.57978,115.48,True
'2018-10-19T08:07:00',1.57947,1.57969,1.57941,1.57957,138.61,1.57979,1.58001,1.57973,1.57988,136.1,True
'2018-10-19T08:08:00',1.57958,1.57992,1.57954,1.57986,195.86,1.57991,1.58022,1.57985,1.58019,195.95,True
'2018-10-19T08:09:00',1.57987,1.58009,1.57967,1.57992,212.12,1.58018,1.58045,1.58001,1.58023,204.24,False
'2018-10-19T08:10:00',1.57993,1.58005,1.57979,1.58005,134.25,1.58022,1.58037,1.58012,1.58034,139.25,True
'2018-10-19T08:11:00',1.58004,1.58009,1.57983,1.58009,132.12,1.58034,1.58042,1.58014,1.58037,134.87,True
'2018-10-19T08:12:00',1.58008,1.58025,1.58006,1.58016,102.75,1.58037,1.58062,1.58036,1.5805,102.37,True
'2018-10-19T08:13:00',1.58018,1.58033,1.5801,1.58024,172.86,1.58049,1.58066,1.58041,1.58055,169.21,False
'2018-10-19T08:14:00',1.58026,1.58031,1.58001,1.58002,158.12,1.58057,1.58064,1.58034,1.58037,161.25,False
'2018-10-19T08:15:00',1.58003,1.58006,1.57964,1.57976,176.68,1.58035,1.58038,1.57993,1.58007,180.34,False
'2018-10-19T08:16:00',1.57981,1.57985,1.57974,1.57977,146.6,1.58011,1.58016,1.58005,1.58008,137.34,False
'2018-10-19T08:17:00',1.57972,1.57978,1.57956,1.57976,177.94,1.58005,1.58011,1.57986,1.58005,187.22,True
'2018-10-19T08:18:00',1.57976,1.57979,1.57952,1.57966,167.13,1.5801,1.5801,1.57983,1.57995,164.84,True
'2018-10-19T08:19:00',1.57965,1.5798,1.57964,1.57971,128.76,1.57996,1.58013,1.57995,1.58002,124.94,False
'2018-10-19T08:20:00',1.5797,1.5797,1.57952,1.57954,131.13,1.57999,1.58,1.57982,1.57983,122.98,False
'2018-10-19T08:21:00',1.57953,1.57954,1.57938,1.57948,110.28,1.57984,1.57984,1.57969,1.5798,105.33,False
'2018-10-19T08:22:00',1.57949,1.5795,1.57921,1.57922,121.86,1.57979,1.57981,1.57952,1.57952,113.15,False
'2018-10-19T08:23:00',1.57921,1.57937,1.57912,1.57923,154.77,1.57953,1.57967,1.57943,1.57958,147.93,False
'2018-10-19T08:24:00',1.57923,1.57934,1.57912,1.57921,112.15,1.57958,1.57967,1.57948,1.5795,124.97,False
'2018-10-19T08:25:00',1.57922,1.57934,1.57916,1.57927,153.62,1.57955,1.57967,1.5795,1.57958,149.33,True
'2018-10-19T08:26:00',1.57928,1.57935,1.57916,1.57922,149.29,1.57959,1.57966,1.57947,1.57956,145.25,False
'2018-10-19T08:27:00',1.57921,1.57924,1.57885,1.57895,166.15,1.57952,1.57955,1.57919,1.57924,163.03,False
'2018-10-19T08:28:00',1.57894,1.57915,1.57885,1.57907,160.08,1.57925,1.57947,1.57916,1.57938,160.36,False
'2018-10-19T08:29:00',1.57904,1.57904,1.57884,1.57894,184.65,1.57937,1.57937,1.57916,1.57926,169.65,True
'2018-10-19T08:30:00',1.57895,1.57909,1.5788,1.57905,181.81,1.57925,1.5794,1.57912,1.57934,178.1,False
'2018-10-19T08:31:00',1.57904,1.57907,1.57892,1.57895,138.82,1.57935,1.57938,1.57923,1.57925,141.94,True
'2018-10-19T08:32:00',1.57894,1.57911,1.57893,1.57904,119.84,1.57926,1.57943,1.57923,1.57933,108.65,False
'2018-10-19T08:33:00',1.57902,1.57903,1.57884,1.57894,125.13,1.57936,1.57936,1.57916,1.57923,125.96,False
'2018-10-19T08:34:00',1.57893,1.579,1.57878,1.57897,198.44,1.57924,1.57935,1.57907,1.57928,188.51,True
'2018-10-19T08:35:00',1.57898,1.57902,1.57873,1.57875,112.43,1.57927,1.57933,1.57899,1.57905,111.93,True
'2018-10-19T08:36:00',1.57874,1.57903,1.57874,1.57903,134.77,1.57909,1.57934,1.57907,1.57931,126.36,True
'2018-10-19T08:37:00',1.57898,1.5791,1.57893,1.57894,148.6,1.57929,1.57941,1.57922,1.57926,124.17,False
'2018-10-19T08:38:00',1.57895,1.57905,1.57881,1.57883,123.14,1.57925,1.57933,1.57912,1.57913,100.85,False
'2018-10-19T08:39:00',1.57885,1.57903,1.57877,1.57901,122.55,1.57918,1.57935,1.57909,1.57935,106.3,True
'2018-10-19T08:40:00',1.57902,1.57922,1.579,1.57908,175.24,1.57936,1.57954,1.57931,1.57941,159.69,False
'2018-10-19T08:41:00',1.57908,1.57911,1.57902,1.57908,113.02,1.57941,1.57942,1.57932,1.5794,122.71,True
'2018-10-19T08:42:00',1.57909,1.57923,1.57907,1.57922,117.3,1.5794,1.57953,1.57939,1.57952,139.96,True
'2018-10-19T08:43:00',1.5792,1.57928,1.57914,1.57926,133.55,1.57951,1.57961,1.57946,1.57958,116.26,True
'2018-10-19T08:44:00',1.57927,1.57951,1.57921,1.5795,181.21,1.57957,1.57985,1.57951,1.57983,174.16,True
'2018-10-19T08:45:00',1.57951,1.57983,1.57943,1.57966,214.38,1.57982,1.58015,1.57975,1.57999,193.13,True
'2018-10-19T08:46:00',1.57971,1.57986,1.57944,1.57956,198.51,1.58002,1.58019,1.57978,1.57987,224.94,False
'2018-10-19T08:47:00',1.57955,1.57959,1.57944,1.57946,136.24,1.57988,1.57992,1.57976,1.57977,132.79,True
'2018-10-19T08:48:00',1.57945,1.57964,1.57945,1.57961,140.1,1.57978,1.57997,1.57978,1.57995,129.24,False
'2018-10-19T08:49:00',1.5796,1.57962,1.57933,1.57938,190.59,1.57996,1.57996,1.57968,1.57972,196.29,False
'2018-10-19T08:50:00',1.57938,1.57952,1.57936,1.57949,161.2,1.57972,1.57984,1.57969,1.57982,152.97,True
'2018-10-19T08:51:00',1.5795,1.57968,1.57946,1.57959,138.62,1.57981,1.58,1.57979,1.57992,147.32,True
'2018-10-19T08:52:00',1.57957,1.57975,1.57954,1.57973,190.13,1.57988,1.58007,1.57985,1.58006,211.53,False
'2018-10-19T08:53:00',1.57973,1.57974,1.57947,1.57969,192.01,1.58006,1.58006,1.57982,1.58,193.56,True
'2018-10-19T08:54:00',1.57963,1.57976,1.57924,1.57931,153.38,1.57996,1.58008,1.57955,1.57964,160.44,False
'2018-10-19T08:55:00',1.57931,1.57946,1.57923,1.57931,137.54,1.57964,1.57986,1.57956,1.57963,151.07,False
'2018-10-19T08:56:00',1.57934,1.57945,1.57931,1.57935,130.78,1.57969,1.57977,1.57964,1.57967,126.72,True
'2018-10-19T08:57:00',1.57931,1.57962,1.5793,1.57957,182.39,1.57965,1.58001,1.57965,1.57992,180.92,True
'2018-10-19T08:58:00',1.57957,1.57974,1.57955,1.57958,140.15,1.57992,1.58007,1.57988,1.57989,134.42,False
'2018-10-19T08:59:00',1.57959,1.57962,1.5795,1.57952,94.7,1.57991,1.57996,1.57981,1.57985,94.05,True
'2018-10-19T09:00:00',1.57944,1.5797,1.57912,1.57918,221.02,1.57975,1.58005,1.57946,1.57955,218.7,False
'2018-10-19T09:01:00',1.57917,1.57939,1.57889,1.5789,222.69,1.57953,1.57973,1.57923,1.57924,214.64,False
'2018-10-19T09:02:00',1.57893,1.57896,1.57864,1.57883,219.71,1.57928,1.5793,1.57898,1.57916,206.37,False
'2018-10-19T09:03:00',1.57881,1.57887,1.57869,1.57879,186.05,1.57915,1.5792,1.57902,1.57912,185.38,True
'2018-10-19T09:04:00',1.57878,1.57902,1.57876,1.57895,146.54,1.57909,1.57943,1.57909,1.57932,133.89,False
'2018-10-19T09:05:00',1.57894,1.57902,1.57886,1.57894,147.12,1.57926,1.57935,1.57916,1.57924,142.89,False
'2018-10-19T09:06:00',1.57894,1.579,1.57871,1.57872,189.34,1.57925,1.57932,1.57903,1.57906,199.7,False
'2018-10-19T09:07:00',1.57872,1.57879,1.5779,1.57812,256.39,1.57907,1.57912,1.57836,1.57845,250.35,False
'2018-10-19T09:08:00',1.5781,1.57867,1.5781,1.57849,262.22,1.57844,1.57901,1.57844,1.57881,267.0,True
'2018-10-19T09:09:00',1.57847,1.57873,1.57834,1.57842,243.22,1.5788,1.57911,1.57873,1.57875,226.65,False
'2018-10-19T09:10:00',1.57844,1.5786,1.57828,1.57834,232.89,1.57877,1.57892,1.5786,1.57865,228.12,False
'2018-10-19T09:11:00',1.57836,1.57836,1.57795,1.57797,195.23,1.57867,1.57869,1.57828,1.57833,202.95,False
'2018-10-19T09:12:00',1.57798,1.57812,1.57791,1.57803,179.97,1.57832,1.5785,1.57826,1.57836,176.96,True
'2018-10-19T09:13:00',1.57803,1.57817,1.57786,1.57808,224.69,1.57835,1.57848,1.57819,1.5784,236.36,False
'2018-10-19T09:14:00',1.57804,1.57806,1.57773,1.57778,191.45,1.57836,1.57841,1.57805,1.5781,190.56,False
'2018-10-19T09:15:00',1.57779,1.57794,1.57743,1.57748,196.89,1.57811,1.57821,1.57776,1.57781,218.61,False
'2018-10-19T09:16:00',1.5775,1.57766,1.57737,1.57752,201.12,1.57782,1.57797,1.57772,1.57784,198.06,False
'2018-10-19T09:17:00',1.57751,1.57758,1.57725,1.57738,225.9,1.57782,1.57788,1.57761,1.5777,210.29,False
'2018-10-19T09:18:00',1.5774,1.57742,1.57717,1.57718,240.67,1.5777,1.57774,1.5775,1.57751,234.96,False
'2018-10-19T09:19:00',1.5772,1.57729,1.57697,1.57709,216.95,1.57752,1.57762,1.57728,1.57741,214.8,False
'2018-10-19T09:20:00',1.57707,1.57719,1.57699,1.57699,173.44,1.57737,1.57751,1.57729,1.57731,175.89,False
'2018-10-19T09:21:00',1.57698,1.57707,1.57667,1.57682,192.53,1.57728,1.57738,1.57703,1.57712,203.19,True
'2018-10-19T09:22:00',1.5768,1.57718,1.5768,1.57706,201.58,1.57711,1.57748,1.57711,1.57736,181.75,True
'2018-10-19T09:23:00',1.57708,1.5772,1.57694,1.57699,174.76,1.5774,1.57752,1.57727,1.57732,166.17,False
'2018-10-19T09:24:00',1.57698,1.57704,1.57678,1.57693,182.01,1.57733,1.57736,1.57717,1.57729,203.07,False
'2018-10-19T09:25:00',1.57693,1.57699,1.57664,1.57684,240.61,1.57723,1.57731,1.57697,1.57716,241.57,True
'2018-10-19T09:26:00',1.57683,1.57707,1.5768,1.57706,181.01,1.57714,1.57742,1.57711,1.57739,183.26,True
'2018-10-19T09:27:00',1.57704,1.57718,1.57689,1.57713,245.89,1.57738,1.57764,1.57722,1.57749,230.09,True
'2018-10-19T09:28:00',1.57712,1.57732,1.57707,1.5772,344.18,1.5775,1.57764,1.57739,1.57754,259.0,True
'2018-10-19T09:29:00',1.5772,1.57739,1.5771,1.57734,265.8,1.57754,1.57777,1.57745,1.57772,222.92,False
'2018-10-19T09:30:00',1.57736,1.57738,1.57708,1.5771,230.06,1.57772,1.57773,1.57739,1.57744,216.31,False
'2018-10-19T09:31:00',1.57712,1.57726,1.57705,1.5772,197.45,1.57745,1.57759,1.57741,1.57752,175.87,True
'2018-10-19T09:32:00',1.57721,1.57771,1.57713,1.57771,173.45,1.57752,1.57816,1.57745,1.57804,180.39,False
'2018-10-19T09:33:00',1.57766,1.57774,1.57752,1.5777,168.8,1.578,1.57806,1.57786,1.57805,150.98,True
'2018-10-19T09:34:00',1.57771,1.5778,1.57757,1.57771,163.14,1.57804,1.57811,1.5779,1.578,153.19,True
'2018-10-19T09:35:00',1.57771,1.57786,1.57769,1.57784,154.35,1.578,1.5782,1.578,1.57816,148.77,True
'2018-10-19T09:36:00',1.57783,1.57795,1.57735,1.5774,172.56,1.57817,1.57827,1.5777,1.57775,188.46,False
'2018-10-19T09:37:00',1.57737,1.57762,1.57736,1.57751,202.92,1.57772,1.57795,1.5777,1.57784,191.7,False
'2018-10-19T09:38:00',1.57749,1.57754,1.57735,1.57735,146.53,1.57781,1.57786,1.57766,1.57766,146.22,True
'2018-10-19T09:39:00',1.57736,1.57756,1.57732,1.57756,142.86,1.57767,1.57788,1.57764,1.57787,129.9,True
'2018-10-19T09:40:00',1.57759,1.57764,1.57744,1.57751,153.59,1.5779,1.57798,1.57775,1.57785,135.92,False
'2018-10-19T09:41:00',1.57752,1.57753,1.57736,1.57738,178.15,1.57784,1.57786,1.57767,1.57772,159.6,False
'2018-10-19T09:42:00',1.57738,1.57745,1.57724,1.57726,153.94,1.57773,1.57776,1.57755,1.57759,171.31,True
'2018-10-19T09:43:00',1.57725,1.57748,1.5772,1.57739,163.6,1.57758,1.57778,1.57755,1.57771,151.33,True
'2018-10-19T09:44:00',1.57741,1.57761,1.57738,1.5776,153.76,1.57772,1.57796,1.57771,1.57795,141.85,True
'2018-10-19T09:45:00',1.57759,1.57774,1.57759,1.5777,151.65,1.57796,1.57806,1.5779,1.578,146.23,False
'2018-10-19T09:46:00',1.5777,1.5777,1.57734,1.57743,195.81,1.57801,1.57806,1.57771,1.57777,215.26,False
'2018-10-19T09:47:00',1.57738,1.57766,1.57732,1.57756,208.99,1.57775,1.57801,1.57766,1.57792,199.81,False
'2018-10-19T09:48:00',1.57757,1.5776,1.57728,1.57742,161.32,1.5779,1.57794,1.57766,1.57775,156.66,False
'2018-10-19T09:49:00',1.5774,1.57742,1.57721,1.57738,186.57,1.57774,1.57775,1.57754,1.57769,187.92,True
'2018-10-19T09:50:00',1.57734,1.5777,1.57732,1.57765,191.44,1.57765,1.57802,1.57765,1.57798,187.74,True
'2018-10-19T09:51:00',1.57766,1.57797,1.57761,1.57779,158.63,1.57797,1.5784,1.57793,1.57812,154.81,False
'2018-10-19T09:52:00',1.57775,1.57786,1.57768,1.5778,122.82,1.57809,1.57819,1.57801,1.57811,121.61,False
'2018-10-19T09:53:00',1.5778,1.57786,1.5777,1.57779,84.9,1.57812,1.57816,1.57803,1.57811,99.41,True
'2018-10-19T09:54:00',1.57779,1.5779,1.57755,1.57789,168.14,1.57812,1.57824,1.57787,1.57824,155.16,True
'2018-10-19T09:55:00',1.57788,1.57816,1.57788,1.57799,225.13,1.57821,1.57852,1.57821,1.5783,216.24,True
'2018-10-19T09:56:00',1.57798,1.57829,1.5779,1.57823,183.94,1.57831,1.57863,1.57826,1.57855,161.65,True
'2018-10-19T09:57:00',1.57823,1.57837,1.57804,1.57809,232.33,1.57857,1.57871,1.57837,1.57839,202.58,False
'2018-10-19T09:58:00',1.57809,1.57819,1.57799,1.57805,125.56,1.57841,1.57851,1.57833,1.57835,121.31,False
'2018-10-19T09:59:00',1.57801,1.57814,1.57795,1.57801,179.96,1.57834,1.57848,1.57823,1.57832,147.86,False
'2018-10-19T10:00:00',1.578,1.57815,1.57798,1.57798,145.69,1.57833,1.57846,1.57828,1.5783,128.49,True
'2018-10-19T10:01:00',1.57798,1.57816,1.57789,1.57811,143.72,1.57828,1.57849,1.57824,1.57846,148.24,False
'2018-10-19T10:02:00',1.5781,1.57816,1.57798,1.57806,161.91,1.57842,1.57847,1.5783,1.5784,156.45,False
'2018-10-19T10:03:00',1.57805,1.57807,1.57776,1.57786,199.2,1.57837,1.57839,1.57812,1.57817,198.7,True
'2018-10-19T10:04:00',1.57787,1.57812,1.57781,1.57809,202.52,1.57818,1.57846,1.57818,1.57841,186.23,True
'2018-10-19T10:05:00',1.5781,1.57815,1.57784,1.57808,243.21,1.5784,1.57846,1.57817,1.5784,252.88,True
'2018-10-19T10:06:00',1.57805,1.57837,1.5779,1.57834,204.25,1.5784,1.57872,1.57821,1.57866,191.81,True
'2018-10-19T10:07:00',1.57833,1.57849,1.5782,1.57844,188.58,1.57867,1.57881,1.57852,1.57874,203.93,True
'2018-10-19T10:08:00',1.5784,1.57858,1.57838,1.57849,212.73,1.57873,1.5789,1.57872,1.57882,183.88,True
'2018-10-19T10:09:00',1.57852,1.57869,1.57841,1.57862,173.03,1.57884,1.57899,1.57876,1.57894,174.19,True
'2018-10-19T10:10:00',1.57865,1.57876,1.5786,1.57871,173.68,1.57895,1.57914,1.5789,1.57898,177.11,True
'2018-10-19T10:11:00',1.5787,1.57895,1.57864,1.57879,209.77,1.57898,1.57925,1.57894,1.57907,204.25,False
'2018-10-19T10:12:00',1.57873,1.57892,1.57861,1.57888,159.22,1.57906,1.57922,1.57893,1.57918,164.23,False
'2018-10-19T10:13:00',1.57889,1.57892,1.57863,1.57875,145.65,1.57919,1.57922,1.579,1.57905,153.91,False
'2018-10-19T10:14:00',1.57875,1.57885,1.57848,1.57848,203.53,1.57908,1.57911,1.57887,1.57898,195.64,False
'2018-10-19T10:15:00',1.57859,1.57866,1.57849,1.57861,142.74,1.57891,1.57898,1.57888,1.57889,132.97,False
'2018-10-19T10:16:00',1.57863,1.57866,1.57845,1.5786,158.4,1.57889,1.57897,1.57881,1.57886,158.66,False
'2018-10-19T10:17:00',1.57861,1.57862,1.57832,1.57841,179.94,1.57886,1.57894,1.57868,1.5787,164.41,False
'2018-10-19T10:18:00',1.5784,1.57847,1.57812,1.57825,205.75,1.5787,1.57881,1.57844,1.57858,196.34,False
'2018-10-19T10:19:00',1.57825,1.57826,1.57799,1.57803,202.86,1.57858,1.57859,1.57831,1.57837,216.07,False
'2018-10-19T10:20:00',1.57806,1.57818,1.57802,1.57806,149.57,1.57836,1.57846,1.57834,1.57838,145.97,True
'2018-10-19T10:21:00',1.57807,1.57818,1.57774,1.57781,224.58,1.57837,1.5785,1.57807,1.57814,225.79,False
'2018-10-19T10:22:00',1.5778,1.57797,1.5777,1.57793,191.08,1.57814,1.57828,1.57811,1.57825,185.02,True
'2018-10-19T10:23:00',1.57794,1.57813,1.57786,1.57803,180.96,1.57824,1.57846,1.57818,1.57835,183.77,False
'2018-10-19T10:24:00',1.57805,1.57812,1.57784,1.57789,149.83,1.57838,1.57845,1.57815,1.57819,149.25,False
'2018-10-19T10:25:00',1.57793,1.57805,1.57783,1.57794,154.58,1.57823,1.57839,1.57818,1.57824,152.78,True
'2018-10-19T10:26:00',1.57793,1.57809,1.57788,1.57803,118.7,1.57825,1.57843,1.57822,1.57833,119.31,False
'2018-10-19T10:27:00',1.578,1.57803,1.57783,1.57788,118.68,1.57833,1.57837,1.57816,1.57822,116.46,True
'2018-10-19T10:28:00',1.57789,1.57836,1.57787,1.57834,123.83,1.57823,1.5787,1.57819,1.5787,120.32,True
'2018-10-19T10:29:00',1.57833,1.5784,1.57811,1.57821,124.56,1.57871,1.57872,1.57846,1.57853,136.7,True
'2018-10-19T10:30:00',1.5782,1.57851,1.57819,1.57825,157.67,1.57856,1.57882,1.57853,1.57855,150.83,False
'2018-10-19T10:31:00',1.57822,1.57835,1.57804,1.57812,143.87,1.57856,1.57867,1.5784,1.57842,146.86,False
'2018-10-19T10:32:00',1.5781,1.5781,1.57788,1.57802,164.96,1.57842,1.57842,1.57823,1.57834,176.89,True
'2018-10-19T10:33:00',1.57805,1.5782,1.578,1.57804,157.01,1.57841,1.57855,1.57833,1.57836,161.09,False
'2018-10-19T10:34:00',1.57802,1.57804,1.57777,1.57789,157.3,1.57834,1.57836,1.57812,1.57822,169.89,True
'2018-10-19T10:35:00',1.57791,1.5781,1.5778,1.57805,200.05,1.57825,1.57845,1.57814,1.57838,189.86,False
'2018-10-19T10:36:00',1.57802,1.57806,1.57786,1.57793,174.8,1.57835,1.57838,1.57818,1.57826,193.62,True
'2018-10-19T10:37:00',1.57794,1.57868,1.57792,1.57864,255.33,1.57825,1.57901,1.57825,1.57897,245.74,True
'2018-10-19T10:38:00',1.57864,1.57904,1.57851,1.57902,241.04,1.57897,1.57938,1.57884,1.57936,250.04,True
'2018-10-19T10:39:00',1.579,1.57911,1.57886,1.57906,258.89,1.57937,1.57944,1.57917,1.57939,249.64,True
'2018-10-19T10:40:00',1.57904,1.57919,1.57885,1.57909,263.11,1.57937,1.57951,1.57917,1.57943,251.84,True
'2018-10-19T10:41:00',1.57911,1.57927,1.57895,1.57906,201.2,1.57943,1.57961,1.57935,1.57938,230.65,False
'2018-10-19T10:42:00',1.57905,1.57907,1.57883,1.57886,167.11,1.57936,1.5794,1.5792,1.5792,199.41,True
'2018-10-19T10:43:00',1.57887,1.57915,1.57886,1.57902,163.0,1.57919,1.57951,1.57919,1.57936,174.75,False
'2018-10-19T10:44:00',1.57902,1.57902,1.57889,1.57889,169.82,1.57937,1.57937,1.57922,1.57925,180.59,False
'2018-10-19T10:45:00',1.57889,1.579,1.57886,1.57888,148.88,1.57924,1.57933,1.57919,1.57923,140.87,False
'2018-10-19T10:46:00',1.57888,1.57893,1.57876,1.57883,133.32,1.5792,1.57928,1.57911,1.57918,138.62,True
'2018-10-19T10:47:00',1.57886,1.57902,1.57872,1.57893,114.03,1.57917,1.57935,1.57905,1.57926,123.31,True
'2018-10-19T10:48:00',1.57895,1.57906,1.57892,1.57899,161.26,1.57926,1.57938,1.57921,1.57932,160.14,True
'2018-10-19T10:49:00',1.579,1.57906,1.57883,1.57894,172.43,1.57932,1.5794,1.57919,1.57927,168.95,True
'2018-10-19T10:50:00',1.57897,1.57927,1.5789,1.57916,151.25,1.57927,1.57963,1.57924,1.57951,161.51,False
'2018-10-19T10:51:00',1.57916,1.57916,1.57889,1.57894,145.62,1.57948,1.57948,1.57924,1.57927,163.7,False
'2018-10-19T10:52:00',1.57894,1.57906,1.57877,1.57898,220.21,1.57927,1.57939,1.5791,1.57931,203.3,True
'2018-10-19T10:53:00',1.57899,1.57921,1.57896,1.5792,118.96,1.5793,1.57958,1.57929,1.57951,131.41,True
'2018-10-19T10:54:00',1.57919,1.57931,1.57915,1.57919,138.37,1.57952,1.57962,1.57948,1.57952,158.46,False
'2018-10-19T10:55:00',1.57918,1.57922,1.57904,1.57915,148.81,1.57951,1.57955,1.57937,1.57946,148.46,True
'2018-10-19T10:56:00',1.57917,1.57931,1.57911,1.57919,138.73,1.57947,1.57967,1.57945,1.5795,156.64,True
'2018-10-19T10:57:00',1.57919,1.57942,1.57912,1.57934,165.36,1.57952,1.57974,1.57944,1.57967,156.45,False
'2018-10-19T10:58:00',1.57934,1.57934,1.57908,1.57912,131.64,1.57967,1.57967,1.57941,1.57943,123.14,False
'2018-10-19T10:59:00',1.57911,1.57919,1.579,1.57907,150.8,1.57946,1.57951,1.57934,1.57938,139.17,False
'2018-10-19T11:00:00',1.57898,1.57911,1.57887,1.57898,188.9,1.57931,1.57943,1.5792,1.57929,175.89,False
'2018-10-19T11:01:00',1.57898,1.57903,1.5788,1.57891,166.76,1.5793,1.57932,1.57908,1.57922,149.14,True
'2018-10-19T11:02:00',1.57889,1.5791,1.57888,1.57909,175.8,1.57917,1.57942,1.57917,1.57942,115.86,True
'2018-10-19T11:03:00',1.5791,1.57944,1.5791,1.57933,167.98,1.57943,1.57975,1.57942,1.5797,145.37,True
'2018-10-19T11:04:00',1.57935,1.5797,1.57935,1.57948,203.61,1.57968,1.58001,1.57967,1.5798,156.0,False
'2018-10-19T11:05:00',1.57949,1.57964,1.57943,1.57955,184.07,1.57979,1.57996,1.57973,1.57985,150.21,True
'2018-10-19T11:06:00',1.57955,1.57965,1.57945,1.57951,156.89,1.57984,1.57997,1.57974,1.57981,159.04,True
'2018-10-19T11:07:00',1.57951,1.57971,1.57939,1.57949,195.38,1.5798,1.58002,1.57966,1.57979,173.95,False
'2018-10-19T11:08:00',1.57948,1.57952,1.57936,1.57943,158.75,1.57977,1.57987,1.57967,1.57974,151.61,True
'2018-10-19T11:09:00',1.57945,1.57955,1.57933,1.57933,132.34,1.57976,1.57985,1.57969,1.57977,131.38,False
'2018-10-19T11:10:00',1.57935,1.5794,1.57923,1.57929,161.59,1.57977,1.57977,1.57953,1.57957,155.2,False
'2018-10-19T11:11:00',1.57929,1.57938,1.57908,1.57915,143.32,1.57956,1.57967,1.5794,1.57948,146.32,False
'2018-10-19T11:12:00',1.57918,1.57924,1.57893,1.57909,134.13,1.5795,1.57955,1.57925,1.57936,123.08,False
'2018-10-19T11:13:00',1.57909,1.57915,1.57893,1.57896,159.82,1.57938,1.57944,1.57921,1.57925,153.63,False
'2018-10-19T11:14:00',1.57898,1.57901,1.57882,1.57889,146.78,1.57927,1.5793,1.57908,1.57922,134.41,False
'2018-10-19T11:15:00',1.57889,1.57891,1.57871,1.57878,166.52,1.5792,1.57921,1.579,1.57909,147.24,True
'2018-10-19T11:16:00',1.57878,1.57915,1.57878,1.57915,177.64,1.57909,1.57945,1.57909,1.57945,139.08,True
'2018-10-19T11:17:00',1.57914,1.57928,1.57904,1.57914,149.09,1.57946,1.5796,1.57936,1.57944,123.58,False
'2018-10-19T11:18:00',1.57914,1.5792,1.57893,1.57896,151.48,1.57944,1.57949,1.57924,1.57928,118.46,False
'2018-10-19T11:19:00',1.57898,1.57918,1.57898,1.57912,126.89,1.5793,1.57946,1.57928,1.57939,104.6,False
'2018-10-19T11:20:00',1.57912,1.57917,1.57892,1.57893,152.77,1.57938,1.57946,1.57923,1.57923,143.29,False
'2018-10-19T11:21:00',1.57895,1.57906,1.57886,1.57905,153.86,1.57924,1.57939,1.57917,1.57935,158.95,True
'2018-10-19T11:22:00',1.57905,1.57908,1.57894,1.579,108.1,1.57936,1.57938,1.57922,1.5793,126.8,False
'2018-10-19T11:23:00',1.579,1.57901,1.57884,1.57891,142.03,1.57928,1.57934,1.57912,1.57918,145.48,False
'2018-10-19T11:24:00',1.57891,1.57895,1.57875,1.57878,107.86,1.57919,1.57922,1.57907,1.57908,120.37,False
'2018-10-19T11:25:00',1.57877,1.5789,1.57856,1.57856,189.86,1.57909,1.57922,1.57886,1.57889,177.52,False
'2018-10-19T11:26:00',1.5786,1.57881,1.57854,1.57866,115.21,1.57892,1.57914,1.57889,1.57896,107.92,False
'2018-10-19T11:27:00',1.57868,1.5788,1.5785,1.5785,146.12,1.57896,1.57913,1.57882,1.57882,140.07,False
'2018-10-19T11:28:00',1.57852,1.57867,1.5785,1.57855,146.88,1.57883,1.57895,1.57874,1.57884,129.47,True
'2018-10-19T11:29:00',1.57854,1.57879,1.57849,1.57871,153.93,1.57883,1.57906,1.57878,1.57898,144.29,True
'2018-10-19T11:30:00',1.57871,1.57908,1.57871,1.57892,136.29,1.57902,1.57943,1.57901,1.57921,133.83,False
'2018-10-19T11:31:00',1.57891,1.57909,1.57889,1.57889,166.99,1.57922,1.5794,1.5792,1.57922,157.72,False
'2018-10-19T11:32:00',1.5789,1.57903,1.57883,1.57901,139.87,1.57922,1.57932,1.57911,1.57928,139.36,True
'2018-10-19T11:33:00',1.57897,1.57922,1.57894,1.57906,159.82,1.57928,1.57954,1.57921,1.57934,175.86,False
'2018-10-19T11:34:00',1.57906,1.57909,1.57896,1.57906,124.85,1.57932,1.57938,1.57924,1.57935,145.59,True
'2018-10-19T11:35:00',1.57905,1.57924,1.57895,1.57914,147.21,1.57934,1.5795,1.5793,1.57942,152.08,False
'2018-10-19T11:36:00',1.57912,1.57915,1.57904,1.57905,113.97,1.57942,1.57946,1.57934,1.57934,109.78,True
'2018-10-19T11:37:00',1.57906,1.57923,1.57905,1.5792,91.23,1.57934,1.57955,1.57934,1.57955,90.81,True
'2018-10-19T11:38:00',1.57926,1.57934,1.57912,1.57923,125.73,1.57955,1.57962,1.57943,1.57951,137.63,True
'2018-10-19T11:39:00',1.57923,1.57934,1.57913,1.57926,117.45,1.57953,1.57966,1.57951,1.57953,119.36,False
'2018-10-19T11:40:00',1.57926,1.57931,1.57922,1.57928,100.07,1.57954,1.57962,1.57954,1.5796,108.19,True
'2018-10-19T11:41:00',1.57929,1.57935,1.57917,1.57933,136.53,1.57959,1.57964,1.57951,1.57961,128.81,True
'2018-10-19T11:42:00',1.57933,1.57935,1.57917,1.57928,138.75,1.5796,1.57977,1.57948,1.57955,135.09,True
'2018-10-19T11:43:00',1.57927,1.57945,1.57922,1.57943,117.23,1.57955,1.57974,1.57952,1.57974,110.31,True
'2018-10-19T11:44:00',1.57944,1.57962,1.57939,1.57954,137.41,1.57973,1.57995,1.57971,1.57983,132.02,False
'2018-10-19T11:45:00',1.57951,1.57954,1.57937,1.57953,128.44,1.57985,1.57985,1.57973,1.57982,118.07,True
'2018-10-19T11:46:00',1.57951,1.57961,1.57947,1.57957,128.31,1.57982,1.5799,1.57975,1.57982,127.21,True
'2018-10-19T11:47:00',1.57961,1.57965,1.57946,1.57953,168.05,1.5799,1.57994,1.57977,1.57979,146.44,True
'2018-10-19T11:48:00',1.57956,1.57971,1.57951,1.57969,152.05,1.57979,1.57997,1.57979,1.57995,136.46,True
'2018-10-19T11:49:00',1.57966,1.57971,1.57946,1.57951,184.52,1.57995,1.57998,1.57975,1.5798,169.04,False
'2018-10-19T11:50:00',1.57952,1.5796,1.57947,1.57952,137.07,1.57982,1.57991,1.57972,1.5798,131.85,False
'2018-10-19T11:51:00',1.5795,1.57952,1.57925,1.57933,144.78,1.5798,1.57982,1.57956,1.57961,144.72,False
'2018-10-19T11:52:00',1.57936,1.57938,1.57905,1.57905,165.97,1.57964,1.57967,1.57936,1.57939,156.18,False
'2018-10-19T11:53:00',1.57905,1.57927,1.57899,1.57918,166.27,1.57937,1.57963,1.57929,1.57949,174.07,True
'2018-10-19T11:54:00',1.57922,1.57938,1.57917,1.57927,120.68,1.57951,1.57972,1.57947,1.57958,121.34,True
'2018-10-19T11:55:00',1.57928,1.57943,1.57927,1.57943,131.19,1.57957,1.57975,1.57957,1.57975,138.11,True
'2018-10-19T11:56:00',1.57942,1.57958,1.5794,1.57957,118.94,1.57972,1.57988,1.57967,1.57986,120.48,True
'2018-10-19T11:57:00',1.57957,1.57984,1.5795,1.57978,135.55,1.57982,1.58015,1.57979,1.58007,148.48,True
'2018-10-19T11:58:00',1.57975,1.57993,1.5797,1.57992,189.41,1.58006,1.58028,1.58,1.58019,184.33,True
'2018-10-19T11:59:00',1.57988,1.58032,1.57981,1.58026,289.89,1.58017,1.58067,1.58012,1.58056,253.52,True
'2018-10-19T12:00:00',1.58024,1.58074,1.58021,1.58067,253.11,1.58059,1.58114,1.58052,1.58101,243.03,True
'2018-10-19T12:01:00',1.58067,1.58094,1.58057,1.58088,226.7,1.58099,1.58134,1.58098,1.58125,213.63,False
'2018-10-19T12:02:00',1.58086,1.58094,1.5806,1.58075,206.85,1.58124,1.58131,1.5809,1.58106,189.7,False
'2018-10-19T12:03:00',1.58076,1.58078,1.58057,1.58061,156.88,1.58105,1.58108,1.5809,1.5809,157.43,False
'2018-10-19T12:04:00',1.58055,1.58063,1.58042,1.58052,160.17,1.5809,1.58093,1.58079,1.58083,178.53,False
'2018-10-19T12:05:00',1.58052,1.58056,1.58035,1.58041,136.56,1.58082,1.5809,1.58065,1.58073,125.53,False
'2018-10-19T12:06:00',1.58042,1.58051,1.58037,1.58046,74.1,1.58074,1.58082,1.58072,1.58072,82.19,True
'2018-10-19T12:07:00',1.58045,1.58051,1.58035,1.58049,118.45,1.58072,1.58083,1.58065,1.58081,118.56,False
'2018-10-19T12:08:00',1.5805,1.5805,1.58005,1.58021,141.3,1.5808,1.58085,1.58039,1.58052,140.08,False
'2018-10-19T12:09:00',1.58018,1.58022,1.58001,1.58001,98.33,1.58051,1.58052,1.58034,1.58036,92.99,False
'2018-10-19T12:10:00',1.58003,1.58007,1.57994,1.57997,125.34,1.58035,1.58043,1.58028,1.58029,134.48,False
'2018-10-19T12:11:00',1.57993,1.58002,1.57988,1.57992,107.96,1.58027,1.58032,1.58017,1.5802,116.36,False
'2018-10-19T12:12:00',1.57993,1.58001,1.57987,1.57998,89.5,1.5802,1.5803,1.58017,1.58029,94.84,True
'2018-10-19T12:13:00',1.57997,1.58004,1.57979,1.57987,90.48,1.58029,1.58034,1.58014,1.58016,79.87,False
'2018-10-19T12:14:00',1.57988,1.57992,1.57973,1.57981,176.01,1.58016,1.5802,1.58001,1.58014,160.96,True
'2018-10-19T12:15:00',1.57985,1.57997,1.57979,1.57993,133.22,1.58014,1.58026,1.58009,1.58021,117.6,True
'2018-10-19T12:16:00',1.57992,1.58005,1.57985,1.58,127.47,1.58022,1.58037,1.5802,1.5803,126.48,True
'2018-10-19T12:17:00',1.58,1.58024,1.57989,1.58014,157.64,1.58029,1.58054,1.58018,1.58043,161.57,False
'2018-10-19T12:18:00',1.58009,1.5802,1.58001,1.58011,153.44,1.58043,1.58051,1.5803,1.58045,153.51,True
'2018-10-19T12:19:00',1.58011,1.58025,1.58011,1.58016,129.66,1.58044,1.58057,1.58043,1.58044,130.6,False
'2018-10-19T12:20:00',1.58007,1.58008,1.57993,1.57998,111.62,1.58037,1.58039,1.58021,1.58024,112.09,True
'2018-10-19T12:21:00',1.57999,1.58008,1.57985,1.57998,151.07,1.58024,1.5804,1.58015,1.58028,153.54,True
'2018-10-19T12:22:00',1.58001,1.58017,1.57996,1.58009,160.22,1.58029,1.58047,1.58025,1.58038,172.63,True
'2018-10-19T12:23:00',1.58008,1.58053,1.57992,1.58048,255.78,1.58037,1.58099,1.58023,1.58081,256.18,False
'2018-10-19T12:24:00',1.58049,1.58057,1.58018,1.5804,205.48,1.5808,1.58091,1.58061,1.5807,191.77,True
'2018-10-19T12:25:00',1.58039,1.58058,1.58031,1.58036,165.81,1.58071,1.58093,1.58063,1.58068,167.47,False
'2018-10-19T12:26:00',1.5804,1.58051,1.58028,1.58042,173.2,1.5807,1.58081,1.5806,1.5807,178.59,False
'2018-10-19T12:27:00',1.58041,1.58043,1.58025,1.58031,148.9,1.5807,1.58077,1.58055,1.58058,144.1,True
'2018-10-19T12:28:00',1.58031,1.58051,1.58027,1.58047,141.08,1.58057,1.58083,1.58055,1.58074,150.09,True
'2018-10-19T12:29:00',1.58047,1.58064,1.58042,1.58043,128.96,1.58073,1.58096,1.58069,1.58069,133.31,False
'2018-10-19T12:30:00',1.58041,1.58044,1.58019,1.58024,140.07,1.58069,1.58072,1.58052,1.58057,143.62,False
'2018-10-19T12:31:00',1.58024,1.58026,1.58015,1.58026,107.99,1.58057,1.58058,1.58044,1.58055,109.06,True
'2018-10-19T12:32:00',1.58029,1.58041,1.58026,1.58039,138.83,1.58055,1.58078,1.58055,1.58068,162.98,True
'2018-10-19T12:33:00',1.58039,1.58053,1.58021,1.58021,128.59,1.58067,1.5808,1.58051,1.58051,128.82,False
'2018-10-19T12:34:00',1.58021,1.58031,1.58006,1.58009,169.03,1.58051,1.5806,1.58039,1.58039,148.87,False
'2018-10-19T12:35:00',1.58009,1.5801,1.57998,1.58001,128.74,1.58039,1.58041,1.58025,1.5803,141.31,False
'2018-10-19T12:36:00',1.58002,1.58002,1.5799,1.5799,85.12,1.5803,1.5803,1.5802,1.5802,82.24,False
'2018-10-19T12:37:00',1.5799,1.5799,1.57973,1.57976,109.36,1.58019,1.58019,1.58002,1.58004,89.71,False
'2018-10-19T12:38:00',1.57977,1.57985,1.57966,1.57972,89.33,1.58004,1.58016,1.58003,1.58003,83.09,False
'2018-10-19T12:39:00',1.57972,1.57975,1.57969,1.57969,68.61,1.58003,1.58005,1.57999,1.58,63.2,False
'2018-10-19T12:40:00',1.5797,1.5797,1.57918,1.57946,135.73,1.58,1.58,1.57961,1.5798,132.43,False
'2018-10-19T12:41:00',1.57946,1.5797,1.57946,1.57956,131.1,1.5798,1.57999,1.5798,1.57989,113.37,False
'2018-10-19T12:42:00',1.57958,1.57958,1.57933,1.5794,121.74,1.57989,1.57989,1.57964,1.57969,135.19,True
'2018-10-19T12:43:00',1.57941,1.5796,1.57939,1.57957,109.59,1.57969,1.57988,1.57969,1.57987,103.96,False
'2018-10-19T12:44:00',1.57957,1.57957,1.57946,1.57946,74.49,1.57986,1.57986,1.57977,1.57979,74.2,True
'2018-10-19T12:45:00',1.57951,1.5796,1.57932,1.57958,115.96,1.57979,1.57988,1.57957,1.57987,108.35,True
'2018-10-19T12:46:00',1.57957,1.57986,1.57957,1.57969,117.81,1.57988,1.58018,1.57986,1.58001,120.6,False
'2018-10-19T12:47:00',1.5797,1.57972,1.57951,1.57968,127.79,1.58003,1.58009,1.57983,1.57997,110.93,True
'2018-10-19T12:48:00',1.57968,1.57975,1.57961,1.57975,137.67,1.57998,1.58007,1.57991,1.58003,133.56,True
'2018-10-19T12:49:00',1.57978,1.57979,1.57948,1.57952,143.52,1.58009,1.5801,1.57977,1.57983,132.75,False
'2018-10-19T12:50:00',1.57951,1.57968,1.57949,1.57951,166.81,1.57982,1.57999,1.5798,1.57983,147.58,True
'2018-10-19T12:51:00',1.57951,1.57969,1.57949,1.57964,107.17,1.57983,1.57999,1.57979,1.57996,104.59,True
'2018-10-19T12:52:00',1.57965,1.57973,1.57962,1.57962,89.08,1.57996,1.58004,1.57991,1.57995,84.99,False
'2018-10-19T12:53:00',1.57964,1.57965,1.57933,1.57937,104.35,1.57992,1.57997,1.57963,1.57966,104.03,False
'2018-10-19T12:54:00',1.57932,1.57957,1.57926,1.57953,127.89,1.57966,1.57985,1.57963,1.57985,125.68,True
'2018-10-19T12:55:00',1.57953,1.58002,1.57953,1.58002,171.95,1.57985,1.58035,1.57985,1.58033,186.68,True
'2018-10-19T12:56:00',1.58005,1.58005,1.57957,1.57962,176.74,1.58035,1.58036,1.57993,1.57995,183.94,False
'2018-10-19T12:57:00',1.57967,1.57967,1.57923,1.57944,161.12,1.57997,1.57998,1.5796,1.57974,160.97,False
'2018-10-19T12:58:00',1.57943,1.57957,1.57932,1.57932,138.57,1.57975,1.57993,1.57964,1.57965,141.57,True
'2018-10-19T12:59:00',1.57932,1.57961,1.57931,1.57953,121.94,1.57964,1.57992,1.57961,1.57982,130.73,False
'2018-10-19T13:00:00',1.57952,1.57952,1.57931,1.57941,153.17,1.57983,1.57991,1.5796,1.57971,147.81,False
'2018-10-19T13:01:00',1.5794,1.57954,1.5793,1.57937,125.57,1.57971,1.57985,1.57959,1.57961,134.29,True
'2018-10-19T13:02:00',1.57936,1.57955,1.57925,1.57944,131.32,1.57961,1.57986,1.57953,1.57979,127.97,True
'2018-10-19T13:03:00',1.57949,1.5797,1.57949,1.57955,101.08,1.57979,1.58004,1.57979,1.57985,108.34,True
'2018-10-19T13:04:00',1.57954,1.57979,1.57949,1.57979,132.09,1.57986,1.5801,1.57981,1.5801,139.65,True
'2018-10-19T13:05:00',1.57973,1.57988,1.57968,1.57979,118.2,1.58013,1.5802,1.58004,1.58009,122.21,True
'2018-10-19T13:06:00',1.57978,1.57993,1.57967,1.57991,105.85,1.58008,1.58021,1.57999,1.5802,101.08,True
'2018-10-19T13:07:00',1.57994,1.57999,1.57981,1.57991,96.73,1.58022,1.58029,1.58013,1.58021,103.56,True
'2018-10-19T13:08:00',1.57991,1.58004,1.57979,1.58004,113.11,1.58021,1.58034,1.58009,1.58033,100.74,True
'2018-10-19T13:09:00',1.58004,1.58017,1.57996,1.58015,148.73,1.58034,1.5805,1.58028,1.58043,151.32,True
'2018-10-19T13:10:00',1.58016,1.58027,1.57985,1.57991,169.18,1.58045,1.58058,1.58016,1.58021,171.25,False
'2018-10-19T13:11:00',1.5799,1.57995,1.57965,1.57981,147.45,1.58019,1.58026,1.58004,1.58012,147.4,True
'2018-10-19T13:12:00',1.57983,1.58075,1.57983,1.58041,203.41,1.58016,1.58113,1.58015,1.58073,216.27,False
'2018-10-19T13:13:00',1.5804,1.58054,1.5803,1.58044,149.96,1.58072,1.58084,1.58061,1.58075,144.15,True
'2018-10-19T13:14:00',1.58044,1.58058,1.58033,1.58055,153.54,1.58073,1.58091,1.58065,1.58087,159.87,True
'2018-10-19T13:15:00',1.5806,1.58077,1.5803,1.58074,229.75,1.58092,1.58121,1.58065,1.58106,231.84,True
'2018-10-19T13:16:00',1.58072,1.58088,1.58046,1.58067,197.72,1.58103,1.58121,1.58082,1.58096,221.86,True
'2018-10-19T13:17:00',1.58066,1.58094,1.58057,1.5809,197.95,1.58096,1.58137,1.58087,1.58134,226.04,False
'2018-10-19T13:18:00',1.58088,1.58092,1.58062,1.58077,130.6,1.58133,1.58133,1.58091,1.5811,172.53,False
'2018-10-19T13:19:00',1.58078,1.58095,1.5806,1.58071,152.97,1.58109,1.58126,1.58092,1.581,170.17,False
'2018-10-19T13:20:00',1.58072,1.58075,1.58028,1.58041,159.73,1.581,1.58109,1.58066,1.58074,181.39,False
'2018-10-19T13:21:00',1.58041,1.58048,1.58025,1.5804,140.97,1.58071,1.58079,1.58061,1.58072,168.76,False
'2018-10-19T13:22:00',1.58042,1.58044,1.58025,1.58037,141.11,1.58072,1.58076,1.58054,1.58069,150.76,True
'2018-10-19T13:23:00',1.58042,1.58051,1.58025,1.58029,121.49,1.5807,1.58082,1.58053,1.58056,117.85,False
'2018-10-19T13:24:00',1.5803,1.58032,1.58018,1.58021,134.22,1.58056,1.5806,1.5805,1.58052,115.98,True
'2018-10-19T13:25:00',1.58021,1.58043,1.58015,1.58032,159.36,1.58054,1.58072,1.58046,1.58059,142.6,True
'2018-10-19T13:26:00',1.58031,1.58073,1.58027,1.58056,187.66,1.58059,1.58112,1.58059,1.58088,181.92,False
'2018-10-19T13:27:00',1.58057,1.58068,1.58043,1.58063,170.46,1.58087,1.581,1.58075,1.58093,146.34,False
'2018-10-19T13:28:00',1.58063,1.58067,1.58045,1.58054,105.07,1.58093,1.58098,1.58079,1.58084,99.55,True
'2018-10-19T13:29:00',1.58053,1.58073,1.58048,1.58058,166.31,1.58082,1.58103,1.58078,1.58087,151.71,False
'2018-10-19T13:30:00',1.58056,1.58061,1.58026,1.58032,174.07,1.58086,1.58089,1.58059,1.58062,159.13,False
'2018-10-19T13:31:00',1.5803,1.58036,1.57999,1.58001,153.08,1.58062,1.58064,1.58029,1.58034,163.11,False
'2018-10-19T13:32:00',1.57999,1.5802,1.57998,1.58014,118.66,1.58029,1.58051,1.58029,1.58043,115.56,False
'2018-10-19T13:33:00',1.58014,1.5802,1.57995,1.58006,113.06,1.58043,1.58049,1.58026,1.58036,110.36,True
'2018-10-19T13:34:00',1.58008,1.5802,1.57998,1.58009,155.65,1.58038,1.58051,1.58027,1.58038,153.21,False
'2018-10-19T13:35:00',1.58007,1.58015,1.57993,1.58015,107.21,1.58037,1.58045,1.58026,1.58043,109.61,True
'2018-10-19T13:36:00',1.58014,1.58016,1.57992,1.57997,113.99,1.58042,1.58045,1.58019,1.58021,110.21,False
'2018-10-19T13:37:00',1.58,1.58,1.57962,1.57976,162.01,1.58021,1.58025,1.57995,1.58009,171.59,True
'2018-10-19T13:38:00',1.57976,1.58007,1.57976,1.58002,197.92,1.58006,1.58039,1.58006,1.58035,191.46,True
'2018-10-19T13:39:00',1.58001,1.58009,1.57983,1.57991,149.74,1.58034,1.58039,1.58013,1.58024,150.99,False
'2018-10-19T13:40:00',1.57992,1.57996,1.57978,1.57981,115.14,1.58024,1.58026,1.58009,1.58011,121.37,False
'2018-10-19T13:41:00',1.57981,1.57982,1.57968,1.57977,116.94,1.58009,1.58011,1.57999,1.58005,136.98,False
'2018-10-19T13:42:00',1.57976,1.57977,1.57957,1.57957,109.74,1.58005,1.58006,1.57986,1.57989,134.97,True
'2018-10-19T13:43:00',1.57957,1.57979,1.57956,1.57977,109.78,1.57989,1.58011,1.57984,1.58011,136.47,True
'2018-10-19T13:44:00',1.57981,1.57991,1.5797,1.57981,132.65,1.58011,1.58022,1.58002,1.58013,161.71,False
'2018-10-19T13:45:00',1.57982,1.57986,1.57967,1.5798,119.18,1.58013,1.58015,1.57996,1.58008,107.85,True
'2018-10-19T13:46:00',1.57985,1.58003,1.5798,1.57987,164.93,1.58008,1.58033,1.58008,1.58014,157.58,True
'2018-10-19T13:47:00',1.57985,1.58022,1.57974,1.58017,128.0,1.58014,1.58054,1.58005,1.58046,111.34,False
'2018-10-19T13:48:00',1.58017,1.5802,1.58004,1.58017,108.51,1.5805,1.58051,1.58035,1.58044,107.34,True
'2018-10-19T13:49:00',1.58016,1.58022,1.5801,1.58019,133.68,1.58047,1.58054,1.5804,1.58048,133.7,False
'2018-10-19T13:50:00',1.58018,1.5802,1.57998,1.58006,133.55,1.58046,1.58049,1.58029,1.58036,127.61,False
'2018-10-19T13:51:00',1.57998,1.58002,1.57965,1.57977,152.04,1.5803,1.58033,1.58003,1.58012,144.77,False
'2018-10-19T13:52:00',1.57978,1.57981,1.57963,1.57976,121.73,1.5801,1.58012,1.57994,1.57999,109.7,True
'2018-10-19T13:53:00',1.57976,1.57982,1.57957,1.57962,124.1,1.58001,1.5801,1.57989,1.57989,107.12,False
'2018-10-19T13:54:00',1.57963,1.57972,1.57956,1.57964,118.96,1.57989,1.58,1.57986,1.57992,117.44,True
'2018-10-19T13:55:00',1.57965,1.57976,1.57939,1.57944,147.58,1.57992,1.58008,1.57974,1.57977,151.06,False
'2018-10-19T13:56:00',1.57945,1.57953,1.57923,1.57926,124.73,1.57975,1.57981,1.57954,1.57955,137.58,False
'2018-10-19T13:57:00',1.57926,1.57927,1.5791,1.57914,159.94,1.57956,1.57959,1.57939,1.57939,158.78,True
'2018-10-19T13:58:00',1.57908,1.57932,1.57899,1.5793,154.3,1.57939,1.57962,1.57935,1.57958,149.12,True
'2018-10-19T13:59:00',1.5793,1.57947,1.57922,1.57941,171.8,1.57962,1.57988,1.57954,1.57973,169.3,True
'2018-10-19T14:00:00',1.57942,1.57954,1.57933,1.57945,154.07,1.5797,1.57989,1.57964,1.57974,155.72,True
'2018-10-19T14:01:00',1.57949,1.5796,1.57942,1.57954,171.4,1.57974,1.57988,1.57973,1.57982,147.48,True
'2018-10-19T14:02:00',1.57954,1.57973,1.57951,1.57965,167.76,1.57981,1.58004,1.57978,1.57995,162.6,True
'2018-10-19T14:03:00',1.57968,1.57977,1.57962,1.57966,120.58,1.57997,1.58003,1.57991,1.57996,116.22,True
'2018-10-19T14:04:00',1.57966,1.5799,1.57956,1.57958,202.22,1.58001,1.58022,1.57988,1.57988,188.89,False
'2018-10-19T14:05:00',1.57956,1.57957,1.57928,1.57944,145.66,1.57988,1.57988,1.57964,1.57974,147.21,False
'2018-10-19T14:06:00',1.57941,1.57941,1.5792,1.5793,117.2,1.57971,1.57973,1.57953,1.57961,113.49,True
'2018-10-19T14:07:00',1.57929,1.57944,1.57925,1.57925,159.11,1.57961,1.57974,1.57957,1.57958,151.64,False
'2018-10-19T14:08:00',1.57926,1.57931,1.57908,1.57924,135.49,1.57958,1.5796,1.5794,1.57953,134.21,True
'2018-10-19T14:09:00',1.57922,1.57936,1.57919,1.5792,128.34,1.57953,1.57966,1.57948,1.57948,125.87,False
'2018-10-19T14:10:00',1.57919,1.57933,1.57913,1.57913,108.97,1.57948,1.57962,1.57942,1.57942,107.06,True
'2018-10-19T14:11:00',1.57913,1.57937,1.57912,1.57931,113.61,1.57944,1.57967,1.5794,1.5796,108.33,True
'2018-10-19T14:12:00',1.57932,1.57953,1.57932,1.57946,92.23,1.57962,1.57981,1.57961,1.57977,92.59,True
'2018-10-19T14:13:00',1.57948,1.57973,1.57947,1.57965,144.05,1.57977,1.58006,1.57977,1.57994,126.12,True
'2018-10-19T14:14:00',1.57964,1.57991,1.5796,1.57981,171.34,1.57994,1.58016,1.57991,1.5801,181.16,False
'2018-10-19T14:15:00',1.57981,1.57987,1.57959,1.5797,115.45,1.58012,1.58018,1.57992,1.57999,116.84,False
'2018-10-19T14:16:00',1.57975,1.57975,1.57926,1.5795,156.12,1.57999,1.58004,1.57958,1.57976,153.22,False
'2018-10-19T14:17:00',1.5795,1.57958,1.5792,1.57922,256.27,1.57981,1.57989,1.5795,1.57951,261.29,False
'2018-10-19T14:18:00',1.57924,1.57932,1.57911,1.57926,130.94,1.57953,1.57962,1.57943,1.57957,139.74,True
'2018-10-19T14:19:00',1.57928,1.57941,1.57909,1.57927,164.32,1.57955,1.5797,1.57945,1.57958,163.91,False
'2018-10-19T14:20:00',1.57921,1.57935,1.57915,1.57927,180.39,1.5795,1.57966,1.57944,1.57958,180.71,False
'2018-10-19T14:21:00',1.57927,1.5793,1.57902,1.57911,130.59,1.57956,1.57961,1.57933,1.57938,125.37,False
'2018-10-19T14:22:00',1.57911,1.57915,1.579,1.57905,124.45,1.57938,1.57941,1.5793,1.57933,118.11,False
'2018-10-19T14:23:00',1.57905,1.57912,1.579,1.5791,108.42,1.57936,1.57943,1.57924,1.57932,99.37,False
'2018-10-19T14:24:00',1.57907,1.57909,1.57888,1.57893,128.72,1.57932,1.57932,1.57911,1.57918,100.0,False
'2018-10-19T14:25:00',1.57892,1.57902,1.57878,1.57891,156.89,1.57918,1.57926,1.57911,1.57918,142.37,False
'2018-10-19T14:26:00',1.57888,1.57889,1.57867,1.57873,103.21,1.57918,1.57919,1.57892,1.57901,124.11,False
'2018-10-19T14:27:00',1.57875,1.57879,1.57847,1.57873,162.58,1.57901,1.57908,1.57876,1.57905,162.59,True
'2018-10-19T14:28:00',1.57876,1.579,1.57874,1.5789,118.61,1.57909,1.57939,1.57909,1.57923,196.17,False
'2018-10-19T14:29:00',1.57891,1.579,1.57887,1.57889,103.68,1.57922,1.57929,1.57918,1.57919,134.49,True
'2018-10-19T14:30:00',1.57889,1.57917,1.57856,1.57882,203.56,1.5792,1.57953,1.57904,1.57915,207.4,False
'2018-10-19T14:31:00',1.57884,1.5789,1.57863,1.57877,187.58,1.57915,1.57918,1.57902,1.57906,173.98,False
'2018-10-19T14:32:00',1.57877,1.57889,1.57874,1.5788,163.06,1.57907,1.57918,1.57903,1.57912,149.74,True
'2018-10-19T14:33:00',1.57881,1.57912,1.57881,1.57895,184.13,1.57912,1.57951,1.57912,1.57922,202.48,False
'2018-10-19T14:34:00',1.57897,1.57897,1.57857,1.57873,190.16,1.57924,1.57928,1.57898,1.57904,199.34,False
'2018-10-19T14:35:00',1.57876,1.57887,1.57833,1.57839,229.48,1.57907,1.57916,1.57869,1.57884,229.31,False
'2018-10-19T14:36:00',1.57839,1.57856,1.57825,1.57834,212.93,1.57884,1.57893,1.57864,1.5787,235.03,False
'2018-10-19T14:37:00',1.57835,1.57846,1.5783,1.57836,169.66,1.57868,1.57876,1.57861,1.57868,203.62,True
'2018-10-19T14:38:00',1.57834,1.57855,1.57831,1.57852,122.07,1.57869,1.5789,1.57867,1.57881,156.48,True
'2018-10-19T14:39:00',1.5785,1.57868,1.57848,1.57859,151.06,1.57881,1.579,1.5788,1.57888,162.47,True
'2018-10-19T14:40:00',1.57855,1.57869,1.57852,1.5786,168.62,1.57887,1.57904,1.57884,1.57889,165.74,True
'2018-10-19T14:41:00',1.57856,1.57878,1.57856,1.57866,138.73,1.57889,1.57899,1.57888,1.57891,127.73,True
'2018-10-19T14:42:00',1.57863,1.57885,1.57859,1.5788,208.5,1.57891,1.57917,1.5789,1.57912,136.61,True
'2018-10-19T14:43:00',1.5788,1.57891,1.57876,1.57887,172.49,1.5791,1.57921,1.57908,1.57914,136.82,True
'2018-10-19T14:44:00',1.57887,1.57895,1.57877,1.57885,235.26,1.57915,1.5793,1.57909,1.57917,145.35,True
'2018-10-19T14:45:00',1.57888,1.57913,1.5788,1.57906,219.71,1.5792,1.57943,1.57915,1.57938,194.19,False
'2018-10-19T14:46:00',1.57905,1.57908,1.57894,1.57899,183.69,1.57939,1.57941,1.57925,1.57932,136.99,False
'2018-10-19T14:47:00',1.57899,1.57907,1.57869,1.57873,302.45,1.5793,1.57939,1.57901,1.57904,239.26,False
'2018-10-19T14:48:00',1.57872,1.57885,1.57864,1.57871,165.18,1.57905,1.57918,1.57894,1.57901,156.56,False
'2018-10-19T14:49:00',1.57871,1.57879,1.57862,1.57873,156.46,1.57899,1.57911,1.57893,1.57904,145.66,True
'2018-10-19T14:50:00',1.57873,1.57903,1.57869,1.57895,158.65,1.57901,1.57934,1.57899,1.57927,158.89,True
'2018-10-19T14:51:00',1.57896,1.57923,1.57895,1.57918,235.59,1.57926,1.57955,1.57926,1.57947,225.42,True
'2018-10-19T14:52:00',1.57913,1.57934,1.57904,1.57933,204.74,1.57947,1.57965,1.57934,1.57958,188.44,False
'2018-10-19T14:53:00',1.57923,1.57931,1.57912,1.57915,208.0,1.57956,1.57958,1.57939,1.57939,177.35,False
'2018-10-19T14:54:00',1.57915,1.57919,1.57893,1.57898,151.57,1.5794,1.57951,1.57922,1.57925,137.61,False
'2018-10-19T14:55:00',1.57898,1.57907,1.57873,1.57888,178.58,1.57927,1.57936,1.57912,1.57915,168.5,True
'2018-10-19T14:56:00',1.57889,1.57924,1.57886,1.5792,198.19,1.57915,1.57955,1.57915,1.57954,187.07,True
'2018-10-19T14:57:00',1.5792,1.57972,1.57918,1.57964,196.12,1.5795,1.5801,1.5795,1.57997,236.24,True
'2018-10-19T14:58:00',1.57965,1.57984,1.57929,1.57943,235.59,1.57998,1.5801,1.5797,1.57974,509.1,False
'2018-10-19T14:59:00',1.57948,1.57948,1.57913,1.57945,195.03,1.57977,1.57978,1.57951,1.57974,189.91,True
'2018-10-19T15:00:00',1.57944,1.57956,1.57918,1.57933,222.19,1.57977,1.57989,1.5795,1.57962,223.82,False
'2018-10-19T15:01:00',1.5793,1.57943,1.5791,1.57919,197.76,1.57961,1.57975,1.57944,1.57948,195.89,False
'2018-10-19T15:02:00',1.57919,1.57926,1.57912,1.57916,157.66,1.57951,1.57955,1.57941,1.57949,158.35,True
'2018-10-19T15:03:00',1.57914,1.57965,1.57902,1.57946,179.36,1.57949,1.58,1.57932,1.57975,181.06,False
'2018-10-19T15:04:00',1.57943,1.57944,1.579,1.57909,200.42,1.57975,1.57984,1.57938,1.57939,179.1,False
'2018-10-19T15:05:00',1.57906,1.57929,1.57906,1.5791,172.94,1.5794,1.57958,1.57935,1.5794,168.96,True
'2018-10-19T15:06:00',1.57913,1.57969,1.57912,1.57969,153.57,1.57941,1.58009,1.57941,1.58,161.85,True
'2018-10-19T15:07:00',1.57968,1.57998,1.57965,1.57977,242.11,1.58001,1.58029,1.57996,1.58008,714.04,False
'2018-10-19T15:08:00',1.57977,1.57988,1.57965,1.5797,173.28,1.58007,1.5801,1.57996,1.58001,436.73,False
'2018-10-19T15:09:00',1.57973,1.57982,1.57955,1.57976,190.76,1.58001,1.5801,1.57986,1.58004,427.79,True
'2018-10-19T15:10:00',1.57976,1.57986,1.5796,1.57965,135.86,1.58009,1.5801,1.57991,1.57996,226.23,False
'2018-10-19T15:11:00',1.57965,1.57968,1.57945,1.57966,176.93,1.57994,1.58001,1.57977,1.57995,183.68,True
'2018-10-19T15:12:00',1.57966,1.5798,1.57949,1.57953,145.66,1.57993,1.58009,1.57981,1.57984,162.55,False
'2018-10-19T15:13:00',1.5795,1.57952,1.57926,1.57928,187.38,1.57983,1.57985,1.57959,1.57961,178.76,False
'2018-10-19T15:14:00',1.57929,1.57949,1.57927,1.57927,148.93,1.57962,1.57978,1.57956,1.57956,155.21,False
'2018-10-19T15:15:00',1.57927,1.57931,1.57911,1.57917,107.46,1.57957,1.57958,1.57943,1.5795,110.5,False
'2018-10-19T15:16:00',1.57921,1.57928,1.579,1.57911,150.42,1.5795,1.57956,1.57934,1.57939,144.01,False
'2018-10-19T15:17:00',1.57909,1.57925,1.57893,1.5792,145.38,1.57939,1.57958,1.57926,1.57953,146.94,True
'2018-10-19T15:18:00',1.57919,1.5793,1.57909,1.57916,140.03,1.57953,1.57959,1.57941,1.57946,158.68,True
'2018-10-19T15:19:00',1.57919,1.57936,1.57919,1.57932,115.73,1.57946,1.57965,1.57946,1.57964,108.56,True
'2018-10-19T15:20:00',1.57936,1.5794,1.57913,1.57924,188.7,1.57964,1.57973,1.57943,1.57954,142.29,False
'2018-10-19T15:21:00',1.57925,1.57925,1.57908,1.57914,127.83,1.57955,1.57955,1.57938,1.57943,126.66,False
'2018-10-19T15:22:00',1.57913,1.57918,1.57908,1.57912,92.47,1.57944,1.57949,1.57939,1.57943,93.38,True
'2018-10-19T15:23:00',1.57914,1.57921,1.57905,1.57918,122.12,1.57943,1.57953,1.57935,1.57947,135.14,False
'2018-10-19T15:24:00',1.57918,1.5792,1.57905,1.57907,81.37,1.57948,1.57951,1.57935,1.57937,82.83,False
'2018-10-19T15:25:00',1.57905,1.57914,1.57883,1.57888,113.7,1.57938,1.57944,1.57915,1.57924,115.16,False
'2018-10-19T15:26:00',1.57889,1.5789,1.57855,1.57875,158.27,1.57925,1.57925,1.57893,1.5791,146.34,True
'2018-10-19T15:27:00',1.57878,1.57893,1.57865,1.57884,152.67,1.57908,1.57924,1.57896,1.57915,149.15,True
'2018-10-19T15:28:00',1.57886,1.57904,1.57882,1.57904,134.86,1.57919,1.57935,1.57914,1.57935,134.44,False
'2018-10-19T15:29:00',1.57904,1.57904,1.57885,1.57897,103.61,1.57931,1.57932,1.57914,1.57924,114.18,False
'2018-10-19T15:30:00',1.57897,1.57899,1.57877,1.57889,132.65,1.57923,1.57933,1.57905,1.57921,124.48,False
'2018-10-19T15:31:00',1.57891,1.57893,1.57861,1.57861,146.32,1.57922,1.57924,1.5789,1.5789,134.55,False
'2018-10-19T15:32:00',1.57858,1.57867,1.57842,1.57856,132.59,1.57889,1.57908,1.57875,1.57899,129.36,True
'2018-10-19T15:33:00',1.57861,1.57907,1.57857,1.57905,151.45,1.57888,1.57939,1.57887,1.57939,136.47,True
'2018-10-19T15:34:00',1.57905,1.57911,1.57865,1.57867,170.73,1.57939,1.57942,1.57896,1.57896,168.87,False
'2018-10-19T15:35:00',1.57867,1.57879,1.57838,1.57877,158.09,1.57896,1.57908,1.57879,1.57908,152.41,True
'2018-10-19T15:36:00',1.57876,1.57901,1.57876,1.57898,158.21,1.57907,1.57932,1.57907,1.57927,161.65,True
'2018-10-19T15:37:00',1.57898,1.5791,1.57889,1.57906,136.98,1.57928,1.57938,1.5792,1.57934,130.21,True
'2018-10-19T15:38:00',1.57908,1.57919,1.57901,1.57919,132.48,1.57933,1.57948,1.5793,1.57948,144.66,True
'2018-10-19T15:39:00',1.57919,1.5793,1.57912,1.57915,194.46,1.57946,1.57961,1.57941,1.57944,197.65,False
'2018-10-19T15:40:00',1.57915,1.5793,1.57909,1.57926,138.97,1.57945,1.5796,1.57937,1.57956,153.39,False
'2018-10-19T15:41:00',1.57926,1.5793,1.57916,1.57928,159.81,1.57954,1.57959,1.57944,1.57957,165.8,True
'2018-10-19T15:42:00',1.57928,1.57956,1.57924,1.57956,202.32,1.57955,1.57992,1.57954,1.57985,196.05,True
'2018-10-19T15:43:00',1.57951,1.58089,1.57947,1.58086,300.97,1.57982,1.58136,1.5798,1.58136,481.53,True
'2018-10-19T15:44:00',1.58088,1.58111,1.58072,1.58095,255.89,1.58139,1.58151,1.58112,1.58129,271.56,True
'2018-10-19T15:45:00',1.58096,1.5817,1.58089,1.5811,291.3,1.58128,1.58234,1.58125,1.58146,289.61,False
'2018-10-19T15:46:00',1.58113,1.58135,1.58087,1.58128,199.27,1.58144,1.5817,1.58124,1.58169,194.4,True
'2018-10-19T15:47:00',1.58128,1.58136,1.58084,1.5809,206.14,1.58169,1.58169,1.58123,1.58127,205.1,False
'2018-10-19T15:48:00',1.58087,1.58107,1.58053,1.58088,211.36,1.58132,1.58137,1.58094,1.5812,199.49,False
'2018-10-19T15:49:00',1.58088,1.58097,1.58076,1.58083,141.79,1.58119,1.5813,1.58108,1.58113,144.66,True
'2018-10-19T15:50:00',1.58084,1.58145,1.58084,1.5813,224.15,1.58113,1.58183,1.58113,1.58164,224.6,False
'2018-10-19T15:51:00',1.58131,1.58138,1.58073,1.58102,219.63,1.58164,1.58173,1.58111,1.58135,201.75,True
'2018-10-19T15:52:00',1.58102,1.58167,1.58097,1.58164,184.3,1.58136,1.582,1.58131,1.58198,178.42,True
'2018-10-19T15:53:00',1.58161,1.58204,1.58124,1.58204,249.68,1.58194,1.5824,1.58159,1.58235,248.08,True
'2018-10-19T15:54:00',1.58205,1.58211,1.58113,1.58151,281.53,1.58236,1.58244,1.58155,1.58183,270.19,False
'2018-10-19T15:55:00',1.58149,1.58158,1.58105,1.58124,204.31,1.58197,1.58199,1.5815,1.58155,198.82,False
'2018-10-19T15:56:00',1.58102,1.58149,1.58102,1.58149,219.0,1.58158,1.58193,1.58142,1.58193,211.36,True
'2018-10-19T15:57:00',1.58149,1.58173,1.5813,1.58173,124.67,1.58194,1.58213,1.58168,1.582,108.87,False
'2018-10-19T15:58:00',1.58169,1.5817,1.58139,1.58145,130.16,1.582,1.58214,1.58173,1.58179,118.03,True
'2018-10-19T15:59:00',1.58143,1.58183,1.58131,1.58176,152.84,1.58174,1.58233,1.58163,1.5821,150.59,True
'2018-10-19T16:00:00',1.58176,1.58198,1.58123,1.58131,198.07,1.58204,1.5824,1.58165,1.58166,188.54,False
'2018-10-19T16:01:00',1.58132,1.58157,1.5813,1.58145,138.17,1.58164,1.58189,1.58163,1.58175,138.79,True
'2018-10-19T16:02:00',1.58145,1.58162,1.58136,1.58148,209.34,1.5818,1.58204,1.58166,1.5818,217.19,True
'2018-10-19T16:03:00',1.58151,1.58173,1.58142,1.58163,226.92,1.5818,1.58207,1.58173,1.58199,213.62,True
'2018-10-19T16:04:00',1.58164,1.58171,1.58139,1.58164,196.21,1.58198,1.58216,1.58176,1.58203,215.45,True
'2018-10-19T16:05:00',1.58169,1.5819,1.58149,1.58185,205.09,1.58201,1.58234,1.58188,1.58219,215.35,True
'2018-10-19T16:06:00',1.58183,1.58212,1.58172,1.58208,225.33,1.58224,1.58258,1.58206,1.58242,246.85,False
'2018-10-19T16:07:00',1.58208,1.58214,1.58137,1.58146,224.07,1.5824,1.58247,1.58176,1.58181,214.04,False
'2018-10-19T16:08:00',1.58144,1.58165,1.58137,1.58149,178.61,1.58176,1.58201,1.5817,1.58181,189.89,False
'2018-10-19T16:09:00',1.58151,1.58154,1.58134,1.58141,156.62,1.58182,1.58186,1.58168,1.58173,155.45,True
'2018-10-19T16:10:00',1.58142,1.58164,1.58103,1.58109,237.19,1.58172,1.582,1.58147,1.58161,235.17,False
'2018-10-19T16:11:00',1.58112,1.58136,1.58112,1.58135,207.56,1.58161,1.58171,1.58148,1.58167,204.4,True
'2018-10-19T16:12:00',1.58135,1.58142,1.58127,1.58134,195.72,1.58166,1.58177,1.5816,1.58166,178.83,False
'2018-10-19T16:13:00',1.58132,1.58139,1.58125,1.58135,156.31,1.58166,1.5817,1.58155,1.58164,154.54,False
'2018-10-19T16:14:00',1.58134,1.58139,1.58116,1.58118,204.29,1.58164,1.58168,1.58148,1.5815,167.83,True
'2018-10-19T16:15:00',1.58118,1.58148,1.58115,1.58126,205.97,1.58149,1.5818,1.58148,1.58159,173.08,False
'2018-10-19T16:16:00',1.58123,1.58133,1.5811,1.58132,182.18,1.58161,1.5817,1.58145,1.58164,177.38,True
'2018-10-19T16:17:00',1.58133,1.58142,1.58128,1.58132,213.38,1.58164,1.58175,1.5816,1.58162,199.12,True
'2018-10-19T16:18:00',1.58133,1.58144,1.58096,1.58102,214.01,1.5816,1.58177,1.58129,1.58134,205.49,False
'2018-10-19T16:19:00',1.58101,1.58108,1.58087,1.58096,188.17,1.58135,1.58141,1.58121,1.58127,183.65,True
'2018-10-19T16:20:00',1.58096,1.58112,1.58085,1.58095,191.57,1.58126,1.58143,1.58124,1.58129,178.71,False
'2018-10-19T16:21:00',1.58095,1.58102,1.58068,1.58077,175.11,1.58126,1.58133,1.58101,1.58107,170.96,False
'2018-10-19T16:22:00',1.58075,1.58075,1.58059,1.58062,207.86,1.58109,1.58111,1.58093,1.58095,215.3,True
'2018-10-19T16:23:00',1.58066,1.5808,1.58062,1.58072,166.55,1.58095,1.58111,1.58095,1.58103,154.85,False
'2018-10-19T16:24:00',1.58072,1.58079,1.58053,1.58071,189.34,1.58105,1.58113,1.58086,1.58102,174.89,True
'2018-10-19T16:25:00',1.58071,1.58108,1.58067,1.58108,206.98,1.58103,1.5814,1.581,1.58138,209.81,True
'2018-10-19T16:26:00',1.58105,1.58123,1.5808,1.58106,198.95,1.58135,1.58158,1.58119,1.58138,194.95,False
'2018-10-19T16:27:00',1.58099,1.5811,1.58073,1.58083,152.9,1.58139,1.58143,1.58106,1.58115,147.95,False
'2018-10-19T16:28:00',1.58084,1.58093,1.58054,1.58088,173.94,1.58116,1.58129,1.58092,1.5812,175.27,True
'2018-10-19T16:29:00',1.5809,1.58097,1.58081,1.58084,148.75,1.58121,1.5813,1.58112,1.58129,144.47,False
'2018-10-19T16:30:00',1.58086,1.58091,1.58048,1.58059,164.75,1.58123,1.58127,1.58085,1.58089,168.78,False
'2018-10-19T16:31:00',1.58058,1.58067,1.58031,1.58041,192.27,1.5809,1.58101,1.58072,1.58073,180.26,False
'2018-10-19T16:32:00',1.5804,1.58065,1.58038,1.58059,163.65,1.58074,1.58098,1.58071,1.58091,153.03,True
'2018-10-19T16:33:00',1.58058,1.58089,1.58053,1.58079,134.8,1.5809,1.58121,1.58087,1.58111,144.0,True
'2018-10-19T16:34:00',1.58078,1.58107,1.5806,1.58096,160.87,1.58108,1.5814,1.58097,1.58129,166.18,False
'2018-10-19T16:35:00',1.58092,1.58099,1.5807,1.58078,139.17,1.58133,1.58133,1.581,1.58113,139.93,False
'2018-10-19T16:36:00',1.58073,1.58093,1.58067,1.58085,117.28,1.5811,1.5813,1.581,1.58117,125.82,True
'2018-10-19T16:37:00',1.58085,1.58102,1.58038,1.5806,193.47,1.58115,1.58133,1.58078,1.5809,186.2,False
'2018-10-19T16:38:00',1.58058,1.58065,1.58041,1.58046,154.59,1.58089,1.58102,1.58076,1.58077,164.33,True
'2018-10-19T16:39:00',1.58049,1.58071,1.58042,1.58057,179.32,1.58079,1.58105,1.58074,1.58093,173.14,True
'2018-10-19T16:40:00',1.58058,1.5808,1.58049,1.58071,165.46,1.58086,1.58111,1.58081,1.58107,160.57,True
'2018-10-19T16:41:00',1.58077,1.58102,1.5807,1.581,150.29,1.58108,1.58134,1.58104,1.58132,144.61,True
'2018-10-19T16:42:00',1.58097,1.58133,1.58097,1.58109,200.38,1.58131,1.58169,1.58131,1.5814,193.68,True
'2018-10-19T16:43:00',1.58106,1.58141,1.58092,1.58097,193.96,1.5814,1.58171,1.58123,1.58131,194.94,False
'2018-10-19T16:44:00',1.58102,1.58108,1.58079,1.58084,197.92,1.58133,1.58142,1.5811,1.58126,213.25,False
'2018-10-19T16:45:00',1.58084,1.5809,1.58054,1.58088,201.39,1.58126,1.58129,1.58097,1.58119,209.22,True
'2018-10-19T16:46:00',1.58088,1.58091,1.58058,1.58064,193.93,1.58118,1.5813,1.58087,1.58091,218.2,False
'2018-10-19T16:47:00',1.58064,1.58082,1.58054,1.58054,165.13,1.58092,1.58109,1.58085,1.58086,166.28,True
'2018-10-19T16:48:00',1.58053,1.58086,1.5805,1.58082,150.96,1.58085,1.5812,1.58083,1.58119,147.38,True
'2018-10-19T16:49:00',1.5809,1.58102,1.58076,1.58097,179.83,1.5812,1.58133,1.58113,1.58128,172.03,False
'2018-10-19T16:50:00',1.58095,1.581,1.58085,1.58099,167.46,1.58126,1.58132,1.58117,1.58129,164.66,True
'2018-10-19T16:51:00',1.58098,1.58106,1.58049,1.58085,242.54,1.58129,1.58138,1.58081,1.58117,237.89,False
'2018-10-19T16:52:00',1.58085,1.58095,1.58068,1.58086,219.74,1.58115,1.58128,1.58099,1.58117,201.36,False
'2018-10-19T16:53:00',1.58087,1.5809,1.58057,1.58083,206.09,1.58117,1.58123,1.58089,1.58115,204.84,True
'2018-10-19T16:54:00',1.58084,1.58106,1.58083,1.58094,270.05,1.58118,1.58137,1.58115,1.58125,247.72,True
'2018-10-19T16:55:00',1.58095,1.5813,1.58083,1.58127,194.88,1.58127,1.58163,1.58113,1.58162,187.41,True
'2018-10-19T16:56:00',1.58128,1.58161,1.58125,1.58151,203.36,1.5816,1.58194,1.58159,1.58182,186.0,True
'2018-10-19T16:57:00',1.58148,1.58206,1.58121,1.58204,269.32,1.58181,1.5824,1.58155,1.58239,260.3,True
'2018-10-19T16:58:00',1.58205,1.5827,1.58203,1.5827,194.97,1.58238,1.58304,1.58235,1.58304,206.07,True
'2018-10-19T16:59:00',1.58269,1.58296,1.58264,1.58293,261.97,1.583,1.58329,1.58296,1.58324,241.33,True
'2018-10-19T17:00:00',1.58291,1.58297,1.58276,1.58293,245.4,1.58327,1.5833,1.5831,1.58327,223.74,True
'2018-10-19T17:01:00',1.58295,1.58305,1.58286,1.58289,243.16,1.58328,1.5834,1.58322,1.58327,269.83,False
'2018-10-19T17:02:00',1.58291,1.58305,1.5827,1.58282,251.72,1.58326,1.5834,1.58303,1.58317,258.9,False
'2018-10-19T17:03:00',1.58279,1.58291,1.58258,1.5826,196.69,1.58312,1.58326,1.58295,1.58295,181.89,False
'2018-10-19T17:04:00',1.58259,1.58266,1.58227,1.58264,244.22,1.58296,1.583,1.5826,1.583,191.88,True
'2018-10-19T17:05:00',1.58264,1.5828,1.58257,1.5826,172.04,1.58301,1.58319,1.58292,1.58297,148.33,False
'2018-10-19T17:06:00',1.58259,1.58272,1.58256,1.58262,177.46,1.58298,1.58312,1.58293,1.58311,177.97,True
'2018-10-19T17:07:00',1.58269,1.58304,1.58261,1.58294,233.84,1.5831,1.58337,1.58301,1.58328,206.48,True
'2018-10-19T17:08:00',1.58297,1.5831,1.58281,1.58304,281.15,1.58332,1.58353,1.58318,1.5834,252.88,False
'2018-10-19T17:09:00',1.58306,1.58306,1.58286,1.58287,201.72,1.5834,1.58341,1.58321,1.58321,193.29,False
'2018-10-19T17:10:00',1.58287,1.58293,1.58275,1.58278,213.86,1.58323,1.58332,1.58307,1.58313,200.21,True
'2018-10-19T17:11:00',1.58277,1.58302,1.5827,1.58291,235.95,1.58311,1.58334,1.58304,1.58325,208.24,True
'2018-10-19T17:12:00',1.58291,1.58304,1.58281,1.58302,184.64,1.58323,1.58338,1.58316,1.58337,178.59,True
'2018-10-19T17:13:00',1.58302,1.58343,1.5829,1.58325,233.27,1.58336,1.58378,1.58325,1.5836,236.76,False
'2018-10-19T17:14:00',1.58323,1.58328,1.58309,1.5831,194.16,1.5836,1.58362,1.58341,1.58342,200.55,False
'2018-10-19T17:15:00',1.58308,1.58327,1.58301,1.58302,203.8,1.58342,1.58358,1.58334,1.58335,222.78,False
'2018-10-19T17:16:00',1.58304,1.58324,1.58297,1.58314,214.88,1.58335,1.58358,1.58332,1.58346,241.22,True
'2018-10-19T17:17:00',1.58313,1.58332,1.58313,1.58322,165.3,1.58347,1.58364,1.58346,1.58353,191.32,False
'2018-10-19T17:18:00',1.58322,1.58322,1.58303,1.58307,160.24,1.58354,1.58354,1.58337,1.58339,147.41,False
'2018-10-19T17:19:00',1.58303,1.58309,1.58276,1.5828,164.35,1.58338,1.58342,1.5831,1.58313,164.82,False
'2018-10-19T17:20:00',1.58278,1.58291,1.58257,1.58257,178.28,1.58312,1.58324,1.5829,1.58291,214.4,False
'2018-10-19T17:21:00',1.58256,1.58287,1.58255,1.58279,183.32,1.58293,1.58321,1.58286,1.58313,188.35,False
'2018-10-19T17:22:00',1.58279,1.58284,1.58259,1.58273,149.41,1.58315,1.58318,1.58292,1.58305,136.52,True
'2018-10-19T17:23:00',1.58276,1.58292,1.58265,1.5829,182.28,1.5831,1.58328,1.58297,1.58326,181.96,False
'2018-10-19T17:24:00',1.58291,1.58291,1.58267,1.58267,121.77,1.58326,1.58326,1.58302,1.58302,119.54,False
'2018-10-19T17:25:00',1.58269,1.58277,1.58264,1.5827,120.99,1.58302,1.58309,1.58297,1.58304,108.83,True
'2018-10-19T17:26:00',1.58271,1.58282,1.58259,1.5827,124.53,1.58303,1.58315,1.58293,1.58307,119.04,False
'2018-10-19T17:27:00',1.5827,1.58278,1.58257,1.58265,141.98,1.58307,1.58312,1.5829,1.58299,126.78,False
'2018-10-19T17:28:00',1.58266,1.58274,1.58263,1.58273,86.09,1.58298,1.58307,1.58296,1.58307,69.85,True
'2018-10-19T17:29:00',1.58274,1.58285,1.58256,1.58264,147.24,1.58306,1.5832,1.58288,1.58297,118.3,False
'2018-10-19T17:30:00',1.58265,1.58268,1.58258,1.58259,94.34,1.58304,1.58307,1.5829,1.58299,109.73,True
'2018-10-19T17:31:00',1.5826,1.58275,1.58259,1.58273,137.43,1.58299,1.58309,1.58295,1.58306,147.48,True
'2018-10-19T17:32:00',1.58272,1.58285,1.58266,1.58275,109.84,1.58307,1.58319,1.58299,1.58311,118.29,False
'2018-10-19T17:33:00',1.58278,1.5828,1.58265,1.58279,180.01,1.58311,1.58317,1.583,1.58311,177.26,True
'2018-10-19T17:34:00',1.5828,1.58296,1.58269,1.58284,202.51,1.58312,1.58326,1.58303,1.58322,204.36,True
'2018-10-19T17:35:00',1.58287,1.58298,1.58277,1.58281,158.41,1.5832,1.58331,1.58314,1.58316,189.79,True
'2018-10-19T17:36:00',1.5828,1.58301,1.58277,1.58285,167.16,1.58315,1.58335,1.58314,1.5832,189.39,False
'2018-10-19T17:37:00',1.58283,1.58286,1.58272,1.58279,140.33,1.58322,1.58322,1.58306,1.58311,148.2,True
'2018-10-19T17:38:00',1.58279,1.583,1.58276,1.58292,154.26,1.58314,1.58334,1.58311,1.58327,181.82,True
'2018-10-19T17:39:00',1.58293,1.58315,1.58287,1.58304,158.65,1.58328,1.58351,1.58321,1.58337,158.3,True
'2018-10-19T17:40:00',1.58303,1.58322,1.58301,1.58319,166.18,1.58338,1.5836,1.58335,1.58355,155.25,True
'2018-10-19T17:41:00',1.5832,1.58328,1.58314,1.58317,163.87,1.58353,1.58363,1.58349,1.58351,172.5,True
'2018-10-19T17:42:00',1.58314,1.58358,1.5831,1.58354,218.7,1.5835,1.58394,1.58344,1.5839,242.69,True
'2018-10-19T17:43:00',1.58354,1.58395,1.58317,1.58321,288.9,1.58392,1.58433,1.58353,1.58355,309.9,False
'2018-10-19T17:44:00',1.58316,1.58363,1.58316,1.58354,210.26,1.58353,1.58398,1.58353,1.5839,219.73,True
'2018-10-19T17:45:00',1.58355,1.58375,1.5834,1.58368,207.87,1.58389,1.58412,1.58374,1.58404,218.18,False
'2018-10-19T17:46:00',1.58365,1.58375,1.58358,1.58363,182.67,1.58401,1.5841,1.58392,1.58397,183.15,False
'2018-10-19T17:47:00',1.58364,1.58368,1.58335,1.58339,148.5,1.58398,1.58401,1.5837,1.58373,155.72,False
'2018-10-19T17:48:00',1.58338,1.58357,1.58333,1.58354,147.57,1.58373,1.58391,1.58371,1.58389,150.9,True
'2018-10-19T17:49:00',1.58351,1.5839,1.58348,1.5836,200.57,1.58392,1.58427,1.58386,1.58397,197.94,False
'2018-10-19T17:50:00',1.5836,1.58388,1.58355,1.58378,208.55,1.58395,1.58425,1.58392,1.58417,202.95,True
'2018-10-19T17:51:00',1.58381,1.58396,1.58373,1.58391,184.9,1.58417,1.58433,1.58409,1.58428,192.09,True
'2018-10-19T17:52:00',1.58393,1.58413,1.58381,1.58387,183.97,1.58429,1.5845,1.58419,1.58422,194.1,True
'2018-10-19T17:53:00',1.58386,1.58454,1.58385,1.5843,250.69,1.58422,1.58491,1.58422,1.58465,253.41,False
'2018-10-19T17:54:00',1.58433,1.58448,1.58415,1.58427,225.01,1.58473,1.5848,1.58451,1.58467,239.98,True
'2018-10-19T17:55:00',1.58437,1.58463,1.58433,1.58462,207.32,1.58476,1.58498,1.5847,1.58496,223.63,True
'2018-10-19T17:56:00',1.58462,1.58485,1.58459,1.58472,217.8,1.58494,1.58524,1.58494,1.58506,221.22,True
'2018-10-19T17:57:00',1.58471,1.58525,1.58467,1.58517,292.99,1.58506,1.58562,1.58503,1.58555,295.12,False
'2018-10-19T17:58:00',1.58515,1.5852,1.5849,1.58495,250.46,1.58553,1.58558,1.58526,1.58534,252.74,True
'2018-10-19T17:59:00',1.58497,1.58546,1.58495,1.58496,352.97,1.58532,1.5858,1.58528,1.58532,253.13,False
'2018-10-19T18:00:00',1.58494,1.58503,1.58476,1.58488,259.29,1.58531,1.58541,1.58514,1.58527,216.18,True
'2018-10-19T18:01:00',1.58488,1.5853,1.58488,1.58519,274.93,1.58525,1.58567,1.58525,1.58551,225.34,False
'2018-10-19T18:02:00',1.58517,1.58529,1.58507,1.58516,252.22,1.5855,1.58568,1.58543,1.58554,210.64,True
'2018-10-19T18:03:00',1.58519,1.58535,1.58507,1.58517,267.99,1.58555,1.58574,1.58546,1.58554,234.2,False
'2018-10-19T18:04:00',1.58513,1.5852,1.585,1.58502,219.9,1.58558,1.5856,1.58536,1.58539,188.79,True
'2018-10-19T18:05:00',1.58505,1.58546,1.585,1.58544,271.89,1.58543,1.58585,1.58539,1.58581,218.1,True
'2018-10-19T18:06:00',1.58542,1.58552,1.5853,1.58532,280.04,1.58581,1.58592,1.58566,1.5857,194.22,False
'2018-10-19T18:07:00',1.58531,1.58537,1.58519,1.58525,242.43,1.58569,1.58576,1.58557,1.58561,161.61,False
'2018-10-19T18:08:00',1.58525,1.58529,1.58502,1.58522,245.89,1.58565,1.58569,1.58542,1.58559,182.78,True
'2018-10-19T18:09:00',1.58521,1.58558,1.58515,1.58545,198.71,1.58559,1.58596,1.58554,1.58584,238.25,True
'2018-10-19T18:10:00',1.58545,1.58582,1.58529,1.58575,220.33,1.58579,1.58619,1.58576,1.58613,277.08,True
'2018-10-19T18:11:00',1.58574,1.58589,1.58566,1.58583,177.75,1.58614,1.58629,1.58611,1.58621,201.61,True
'2018-10-19T18:12:00',1.58583,1.58593,1.58573,1.58592,139.15,1.58622,1.58631,1.58613,1.58631,152.88,True
'2018-10-19T18:13:00',1.58593,1.58658,1.58591,1.58655,215.39,1.58631,1.5871,1.58622,1.58695,216.6,False
'2018-10-19T18:14:00',1.58644,1.58649,1.58595,1.58609,265.55,1.5869,1.58699,1.58634,1.58649,248.15,False
'2018-10-19T18:15:00',1.58605,1.58607,1.58555,1.58585,227.81,1.58645,1.58649,1.58596,1.58623,263.05,False
'2018-10-19T18:16:00',1.58586,1.58592,1.58554,1.58558,138.51,1.58624,1.58627,1.58594,1.58598,166.11,False
'2018-10-19T18:17:00',1.5856,1.58569,1.58547,1.58551,184.51,1.58599,1.58622,1.58581,1.58592,199.33,False
'2018-10-19T18:18:00',1.58551,1.58552,1.58529,1.58529,213.11,1.58592,1.58594,1.58568,1.58568,199.4,False
'2018-10-19T18:19:00',1.58532,1.58536,1.58519,1.58528,228.67,1.58568,1.58578,1.5856,1.58568,242.56,True
'2018-10-19T18:20:00',1.58528,1.58548,1.58528,1.58529,211.68,1.58566,1.58584,1.58565,1.58565,203.61,False
'2018-10-19T18:21:00',1.5853,1.5854,1.58522,1.58537,182.05,1.58567,1.58577,1.58559,1.58576,178.19,True
'2018-10-19T18:22:00',1.58534,1.58542,1.58513,1.58513,143.69,1.58574,1.58582,1.58553,1.58554,154.61,False
'2018-10-19T18:23:00',1.58514,1.5853,1.58513,1.58518,173.08,1.58552,1.5857,1.58551,1.58556,182.29,True
'2018-10-19T18:24:00',1.58516,1.58541,1.58509,1.58539,158.85,1.58556,1.58578,1.58552,1.58578,177.32,True
'2018-10-19T18:25:00',1.58538,1.58552,1.58524,1.58543,144.49,1.58579,1.5859,1.5857,1.58579,149.73,False
'2018-10-19T18:26:00',1.58544,1.58546,1.58518,1.58518,144.23,1.58579,1.58583,1.5856,1.58561,173.13,False
'2018-10-19T18:27:00',1.58515,1.58528,1.58509,1.58516,197.33,1.58561,1.58568,1.5855,1.58556,237.46,True
'2018-10-19T18:28:00',1.58518,1.58532,1.58512,1.58531,187.69,1.58557,1.5857,1.58554,1.58569,205.56,True
'2018-10-19T18:29:00',1.58531,1.58548,1.58511,1.58535,212.85,1.5857,1.58585,1.58551,1.58578,231.77,False
'2018-10-19T18:30:00',1.58537,1.58545,1.58531,1.58532,171.37,1.58576,1.58584,1.5857,1.58573,194.6,False
'2018-10-19T18:31:00',1.58533,1.58541,1.58528,1.58529,183.58,1.58572,1.5858,1.58567,1.58569,190.22,False
'2018-10-19T18:32:00',1.58531,1.58531,1.58506,1.58517,167.7,1.58569,1.58569,1.5854,1.58557,209.32,True
'2018-10-19T18:33:00',1.58518,1.58539,1.58507,1.58537,185.16,1.58556,1.58573,1.58542,1.58571,233.87,True
'2018-10-19T18:34:00',1.58536,1.58562,1.58535,1.58553,221.01,1.5857,1.58601,1.58569,1.58593,224.06,False
'2018-10-19T18:35:00',1.58555,1.58555,1.58539,1.58553,163.41,1.58591,1.58593,1.58576,1.58592,167.12,True
'2018-10-19T18:36:00',1.58554,1.58568,1.58548,1.58559,176.19,1.58592,1.58608,1.58588,1.58601,207.8,True
'2018-10-19T18:37:00',1.5856,1.5857,1.58559,1.58569,162.65,1.586,1.58609,1.58597,1.58609,224.75,True
'2018-10-19T18:38:00',1.58569,1.58594,1.58569,1.58589,198.13,1.58608,1.58632,1.58608,1.5863,271.48,True
'2018-10-19T18:39:00',1.5859,1.58608,1.58588,1.58594,220.55,1.58631,1.58647,1.58628,1.58633,265.99,False
'2018-10-19T18:40:00',1.58593,1.58594,1.58579,1.58588,227.92,1.58634,1.58634,1.58618,1.58625,186.69,True
'2018-10-19T18:41:00',1.58587,1.58595,1.58579,1.58587,224.06,1.58625,1.58633,1.58616,1.58627,214.55,True
'2018-10-19T18:42:00',1.58587,1.58602,1.58578,1.58583,206.83,1.58628,1.58641,1.58615,1.5862,183.86,False
'2018-10-19T18:43:00',1.58584,1.58585,1.58565,1.58572,216.4,1.58619,1.58624,1.586,1.5861,214.47,True
'2018-10-19T18:44:00',1.58571,1.58587,1.58571,1.58584,149.36,1.58611,1.58626,1.5861,1.58623,147.66,True
'2018-10-19T18:45:00',1.58584,1.58659,1.58557,1.5862,277.57,1.58623,1.58687,1.58608,1.58658,266.21,True
'2018-10-19T18:46:00',1.58621,1.58669,1.58616,1.58655,517.38,1.58661,1.58709,1.58656,1.58695,390.05,True
'2018-10-19T18:47:00',1.5866,1.58773,1.58656,1.58751,501.67,1.58697,1.58817,1.58697,1.58794,399.85,False
'2018-10-19T18:48:00',1.58752,1.58755,1.58693,1.58716,431.36,1.5879,1.58798,1.58734,1.58754,338.52,False
'2018-10-19T18:49:00',1.58718,1.58722,1.58682,1.58694,339.41,1.58758,1.58768,1.58722,1.58732,274.61,False
'2018-10-19T18:50:00',1.58692,1.58705,1.58662,1.58665,313.88,1.58732,1.58745,1.58702,1.58709,283.8,False
'2018-10-19T18:51:00',1.58665,1.58696,1.58665,1.58679,299.56,1.58701,1.58738,1.58701,1.58724,238.18,True
'2018-10-19T18:52:00',1.58679,1.58706,1.58679,1.58691,315.05,1.58723,1.58747,1.58716,1.58731,223.65,False
'2018-10-19T18:53:00',1.58689,1.58699,1.58653,1.58665,229.31,1.58726,1.58738,1.58694,1.58706,172.93,False
'2018-10-19T18:54:00',1.58666,1.58676,1.58657,1.58663,267.98,1.58707,1.58717,1.58694,1.58704,205.44,True
'2018-10-19T18:55:00',1.58664,1.5868,1.58648,1.58652,264.0,1.58703,1.58727,1.58683,1.58685,232.17,False
'2018-10-19T18:56:00',1.58652,1.58665,1.5864,1.58648,229.43,1.58684,1.58698,1.58675,1.58685,247.79,True
'2018-10-19T18:57:00',1.58649,1.58671,1.58632,1.5866,306.15,1.58685,1.58703,1.58669,1.58689,283.48,False
'2018-10-19T18:58:00',1.58662,1.58662,1.58622,1.5863,308.49,1.58697,1.58698,1.58664,1.58673,243.23,False
'2018-10-19T18:59:00',1.5863,1.58635,1.58604,1.58604,260.9,1.58673,1.58673,1.58646,1.58646,223.14,False
'2018-10-19T19:00:00',1.58609,1.5861,1.58581,1.58591,288.58,1.58648,1.58648,1.58617,1.58627,269.15,False
'2018-10-19T19:01:00',1.58592,1.58604,1.5858,1.58595,255.53,1.58627,1.58637,1.58611,1.58633,232.42,False
'2018-10-19T19:02:00',1.58596,1.58599,1.58569,1.58583,273.84,1.58628,1.58634,1.58608,1.58623,273.26,False
'2018-10-19T19:03:00',1.58584,1.5859,1.58544,1.58564,249.29,1.58623,1.5863,1.58581,1.58596,248.93,False
'2018-10-19T19:04:00',1.58561,1.58578,1.58547,1.58553,232.58,1.58596,1.58615,1.58579,1.5859,237.39,False
'2018-10-19T19:05:00',1.58553,1.58559,1.58522,1.58535,227.47,1.58592,1.586,1.58564,1.58573,221.05,False
'2018-10-19T19:06:00',1.58535,1.58537,1.58521,1.58535,131.39,1.58574,1.58577,1.5856,1.58577,118.2,True
'2018-10-19T19:07:00',1.58536,1.58558,1.58535,1.58545,177.3,1.58576,1.58598,1.58575,1.58585,156.21,False
'2018-10-19T19:08:00',1.58547,1.58554,1.58542,1.58553,160.43,1.58588,1.58594,1.58582,1.58587,138.51,True
'2018-10-19T19:09:00',1.58557,1.58563,1.58542,1.58561,153.65,1.58587,1.58602,1.58583,1.58602,164.01,True
'2018-10-19T19:10:00',1.58562,1.58566,1.58553,1.58561,162.13,1.58601,1.58606,1.58591,1.58601,149.69,True
'2018-10-19T19:11:00',1.5856,1.58572,1.58554,1.58567,174.05,1.58601,1.58612,1.58595,1.58608,152.82,False
'2018-10-19T19:12:00',1.58568,1.58569,1.58537,1.58543,180.37,1.58607,1.58607,1.58578,1.58585,201.18,False
'2018-10-19T19:13:00',1.58544,1.58557,1.5853,1.5853,193.99,1.58585,1.58597,1.58569,1.58569,180.1,False
'2018-10-19T19:14:00',1.5853,1.58537,1.58525,1.58532,150.57,1.5857,1.58576,1.58563,1.58572,126.6,False
'2018-10-19T19:15:00',1.58535,1.58535,1.58511,1.58525,139.34,1.58574,1.58574,1.58549,1.58567,145.72,True
'2018-10-19T19:16:00',1.58523,1.58543,1.58522,1.58535,173.0,1.58567,1.58581,1.58563,1.58574,144.08,True
'2018-10-19T19:17:00',1.58535,1.58543,1.58531,1.5854,124.35,1.58575,1.58582,1.58569,1.58581,131.94,False
'2018-10-19T19:18:00',1.5854,1.58542,1.58531,1.58531,126.88,1.58577,1.58583,1.58569,1.58572,123.34,True
'2018-10-19T19:19:00',1.58532,1.58542,1.58531,1.58537,104.35,1.58572,1.58585,1.5857,1.58576,104.83,True
'2018-10-19T19:20:00',1.58539,1.58546,1.58536,1.58542,101.26,1.58579,1.58586,1.58574,1.58582,109.62,True
'2018-10-19T19:21:00',1.58543,1.58555,1.58525,1.58544,119.96,1.58582,1.58592,1.58568,1.58588,111.13,True
'2018-10-19T19:22:00',1.58546,1.58565,1.58544,1.58558,141.87,1.58588,1.58602,1.58583,1.58601,149.57,True
'2018-10-19T19:23:00',1.5856,1.58566,1.58536,1.58536,182.82,1.58601,1.58609,1.58572,1.58577,167.57,False
'2018-10-19T19:24:00',1.58535,1.58545,1.58535,1.58538,152.95,1.58576,1.58586,1.58575,1.58578,125.88,False
'2018-10-19T19:25:00',1.58536,1.58537,1.58527,1.58533,141.31,1.58575,1.58578,1.58566,1.58572,132.93,False
'2018-10-19T19:26:00',1.58533,1.58536,1.58494,1.58502,155.03,1.58572,1.58574,1.58538,1.58543,166.62,False
'2018-10-19T19:27:00',1.58503,1.58507,1.58491,1.58502,157.48,1.58544,1.58548,1.5853,1.58537,139.77,False
'2018-10-19T19:28:00',1.58502,1.58506,1.58485,1.58497,150.73,1.5854,1.58548,1.58523,1.58537,136.15,True
'2018-10-19T19:29:00',1.58496,1.5851,1.58495,1.58496,126.79,1.58538,1.5855,1.58536,1.58538,103.06,False
'2018-10-19T19:30:00',1.58497,1.58505,1.58489,1.58495,161.89,1.58537,1.5854,1.58528,1.58537,140.46,False
'2018-10-19T19:31:00',1.58495,1.58496,1.58482,1.58486,137.56,1.58534,1.58536,1.58521,1.58524,138.34,True
'2018-10-19T19:32:00',1.58487,1.58499,1.58484,1.58494,137.37,1.58524,1.58539,1.58522,1.58533,107.2,True
'2018-10-19T19:33:00',1.58495,1.58504,1.58485,1.58487,176.68,1.58533,1.58548,1.58525,1.58529,130.87,False
'2018-10-19T19:34:00',1.5849,1.58494,1.58484,1.58489,157.75,1.58532,1.58536,1.58525,1.58532,120.8,True
'2018-10-19T19:35:00',1.5849,1.58511,1.5849,1.585,168.15,1.58531,1.58549,1.5853,1.5854,148.19,False
'2018-10-19T19:36:00',1.58501,1.58509,1.58499,1.58504,120.16,1.5854,1.58549,1.58538,1.58545,100.76,False
'2018-10-19T19:37:00',1.58506,1.58506,1.58489,1.58489,100.58,1.58547,1.58547,1.5853,1.58531,86.48,False
'2018-10-19T19:38:00',1.58492,1.58494,1.58486,1.5849,111.91,1.58533,1.58535,1.58525,1.5853,93.64,True
'2018-10-19T19:39:00',1.5849,1.58498,1.58485,1.58498,124.55,1.58529,1.58538,1.58521,1.58538,86.31,True
'2018-10-19T19:40:00',1.58497,1.58502,1.5849,1.58493,154.86,1.58538,1.58542,1.58528,1.58533,132.04,True
'2018-10-19T19:41:00',1.58494,1.58513,1.58494,1.58509,134.4,1.58532,1.58551,1.58532,1.58546,86.84,True
'2018-10-19T19:42:00',1.58509,1.58512,1.58498,1.58498,97.99,1.58547,1.58554,1.58539,1.5854,79.95,True
'2018-10-19T19:43:00',1.585,1.58514,1.58498,1.58509,146.69,1.58539,1.58554,1.58536,1.58547,110.23,True
'2018-10-19T19:44:00',1.58508,1.5852,1.58508,1.58511,106.1,1.58548,1.5856,1.58548,1.58552,96.41,False
'2018-10-19T19:45:00',1.58511,1.58518,1.5851,1.58518,160.73,1.58551,1.58559,1.58549,1.58556,107.42,True
'2018-10-19T19:46:00',1.58518,1.58521,1.58516,1.58516,70.66,1.58555,1.58561,1.58552,1.58555,79.03,True
'2018-10-19T19:47:00',1.58516,1.58533,1.58516,1.5853,110.05,1.58555,1.58572,1.58555,1.5857,128.29,False
'2018-10-19T19:48:00',1.58528,1.58528,1.58511,1.58514,149.9,1.58567,1.58572,1.58551,1.58555,124.97,True
'2018-10-19T19:49:00',1.58514,1.58538,1.58512,1.58517,193.68,1.58556,1.58573,1.58552,1.58557,197.51,False
'2018-10-19T19:50:00',1.58519,1.58528,1.58503,1.58504,194.25,1.58559,1.58569,1.58543,1.58543,170.41,True
'2018-10-19T19:51:00',1.58503,1.58542,1.58501,1.58514,178.49,1.58543,1.58579,1.58543,1.58553,166.71,False
'2018-10-19T19:52:00',1.58514,1.58523,1.58506,1.58507,151.45,1.58552,1.58559,1.58544,1.58546,127.82,False
'2018-10-19T19:53:00',1.58509,1.58515,1.58494,1.58501,108.21,1.58547,1.58551,1.58533,1.5854,106.26,False
'2018-10-19T19:54:00',1.585,1.58507,1.58493,1.58493,99.32,1.5854,1.58545,1.58528,1.58532,106.58,False
'2018-10-19T19:55:00',1.58493,1.58503,1.58493,1.58498,76.11,1.58532,1.58541,1.58531,1.58536,77.89,False
'2018-10-19T19:56:00',1.58496,1.585,1.58493,1.58495,82.25,1.58533,1.58538,1.58529,1.58534,98.2,False
'2018-10-19T19:57:00',1.58494,1.58496,1.58483,1.58484,141.32,1.58527,1.58533,1.58519,1.58521,98.88,False
'2018-10-19T19:58:00',1.58482,1.58494,1.5848,1.58494,148.66,1.5852,1.58531,1.58517,1.5853,85.61,True
'2018-10-19T19:59:00',1.58494,1.58499,1.58486,1.58495,151.63,1.58531,1.58536,1.58521,1.58533,96.84,True
'2018-10-19T20:00:00',1.58495,1.5851,1.58478,1.58481,132.66,1.58533,1.58549,1.58511,1.58519,110.62,False
'2018-10-19T20:01:00',1.58482,1.585,1.58481,1.58492,110.78,1.58518,1.58539,1.58517,1.58534,102.89,False
'2018-10-19T20:02:00',1.58492,1.585,1.58479,1.58483,119.48,1.58533,1.58536,1.5852,1.58522,108.55,False
'2018-10-19T20:03:00',1.58479,1.58496,1.58478,1.58485,146.76,1.58523,1.58534,1.58513,1.58523,132.32,True
'2018-10-19T20:04:00',1.58484,1.58501,1.58479,1.58485,203.78,1.58523,1.58538,1.58515,1.58522,178.67,False
'2018-10-19T20:05:00',1.58485,1.585,1.58485,1.58497,136.69,1.58522,1.5854,1.58522,1.58537,124.69,True
'2018-10-19T20:06:00',1.58497,1.58537,1.58496,1.58535,178.31,1.58537,1.58576,1.58535,1.58575,160.8,True
'2018-10-19T20:07:00',1.58536,1.58548,1.58529,1.58532,132.0,1.58574,1.58583,1.58567,1.58569,114.68,True
'2018-10-19T20:08:00',1.58534,1.5855,1.5853,1.5855,120.94,1.58573,1.58588,1.58566,1.58588,129.63,True
'2018-10-19T20:09:00',1.5855,1.58551,1.58539,1.58548,127.69,1.58587,1.5859,1.58577,1.58587,122.62,True
'2018-10-19T20:10:00',1.58547,1.58553,1.58536,1.58549,81.64,1.58588,1.5859,1.58574,1.58589,74.85,False
'2018-10-19T20:11:00',1.58547,1.5855,1.58528,1.58535,122.67,1.58589,1.58589,1.58566,1.58572,144.89,False
'2018-10-19T20:12:00',1.58535,1.58543,1.58532,1.58535,43.5,1.58573,1.58576,1.58567,1.58572,53.81,False
'2018-10-19T20:13:00',1.58535,1.58539,1.58522,1.58532,84.47,1.58571,1.58576,1.5856,1.58568,84.26,True
'2018-10-19T20:14:00',1.58532,1.5855,1.58531,1.58546,75.5,1.58567,1.58586,1.58565,1.58582,77.66,True
'2018-10-19T20:15:00',1.58546,1.58552,1.58544,1.5855,66.99,1.58583,1.5859,1.58581,1.5859,62.57,True
'2018-10-19T20:16:00',1.58553,1.58553,1.58544,1.58551,56.75,1.58589,1.5859,1.58583,1.58589,68.04,True
'2018-10-19T20:17:00',1.58552,1.58559,1.58546,1.58547,48.24,1.5859,1.58592,1.58586,1.58586,46.71,False
'2018-10-19T20:18:00',1.58546,1.58546,1.58526,1.58527,122.54,1.58587,1.58587,1.58565,1.58566,112.09,False
'2018-10-19T20:19:00',1.58525,1.58536,1.58518,1.58524,107.11,1.58564,1.58576,1.58557,1.58565,120.02,True
'2018-10-19T20:20:00',1.58526,1.58542,1.5852,1.58532,112.09,1.58565,1.5858,1.58558,1.58571,104.37,False
'2018-10-19T20:21:00',1.5853,1.58539,1.58526,1.58534,78.61,1.58571,1.58576,1.58565,1.58571,84.29,True
'2018-10-19T20:22:00',1.58534,1.58549,1.58533,1.58549,90.34,1.58572,1.58588,1.58571,1.5858,91.84,True
'2018-10-19T20:23:00',1.58549,1.58556,1.58544,1.5855,112.16,1.58581,1.58593,1.58581,1.58593,117.06,False
'2018-10-19T20:24:00',1.58552,1.58554,1.58545,1.58548,109.01,1.58587,1.58592,1.58584,1.58591,95.8,True
'2018-10-19T20:25:00',1.58549,1.58556,1.58546,1.58553,71.33,1.58588,1.58596,1.58585,1.58595,66.91,True
'2018-10-19T20:26:00',1.58556,1.58571,1.58549,1.58549,75.99,1.58592,1.58605,1.58585,1.58589,89.04,False
'2018-10-19T20:27:00',1.58551,1.58569,1.58547,1.58569,91.85,1.58589,1.58603,1.58585,1.58603,89.78,True
'2018-10-19T20:28:00',1.58569,1.58596,1.58568,1.58581,130.4,1.58606,1.58632,1.58604,1.58619,135.49,False
'2018-10-19T20:29:00',1.58581,1.58586,1.58559,1.58565,121.06,1.58618,1.58625,1.58597,1.586,135.05,False
'2018-10-19T20:30:00',1.58564,1.58564,1.58536,1.58537,113.4,1.58603,1.58603,1.58575,1.58576,86.59,False
'2018-10-19T20:31:00',1.58537,1.58539,1.58507,1.58508,114.6,1.58578,1.58578,1.58545,1.58547,92.16,False
'2018-10-19T20:32:00',1.58509,1.58521,1.58508,1.58518,67.71,1.58545,1.5856,1.58545,1.58555,65.84,False
'2018-10-19T20:33:00',1.58518,1.58518,1.58505,1.58508,120.75,1.58556,1.58559,1.58545,1.58547,105.73,False
'2018-10-19T20:34:00',1.58507,1.58518,1.58506,1.58516,93.31,1.58547,1.58556,1.58546,1.58553,89.65,True
'2018-10-19T20:35:00',1.58516,1.58529,1.58507,1.58529,109.87,1.58554,1.58561,1.58546,1.58558,104.58,True
'2018-10-19T20:36:00',1.58529,1.5853,1.58522,1.58526,110.62,1.58557,1.58563,1.58556,1.5856,103.71,True
'2018-10-19T20:37:00',1.58523,1.58531,1.5852,1.58523,72.35,1.5856,1.58565,1.58559,1.58561,53.73,False
'2018-10-19T20:38:00',1.58522,1.58527,1.5852,1.58523,140.11,1.58561,1.58568,1.58559,1.58563,87.4,True
'2018-10-19T20:39:00',1.58523,1.58533,1.58523,1.58525,76.83,1.58562,1.58572,1.58562,1.58565,46.1,True
'2018-10-19T20:40:00',1.58524,1.58535,1.58524,1.58526,131.97,1.58568,1.58581,1.58564,1.58564,71.78,False
'2018-10-19T20:41:00',1.58524,1.58525,1.58517,1.58522,76.87,1.58564,1.58567,1.58557,1.58557,46.93,False
'2018-10-19T20:42:00',1.58516,1.5852,1.58509,1.58515,76.61,1.58557,1.58557,1.58543,1.58548,62.46,False
'2018-10-19T20:43:00',1.58509,1.58514,1.58504,1.58505,74.35,1.58548,1.5855,1.58542,1.58543,54.61,False
'2018-10-19T20:44:00',1.58504,1.58507,1.58496,1.585,108.5,1.58544,1.58544,1.58532,1.58538,77.84,True
'2018-10-19T20:45:00',1.58502,1.58509,1.58501,1.58509,122.95,1.58538,1.58546,1.58536,1.58544,100.36,True
'2018-10-19T20:46:00',1.5851,1.58513,1.58502,1.58505,125.18,1.58544,1.58549,1.58538,1.58543,96.72,True
'2018-10-19T20:47:00',1.58505,1.58516,1.58505,1.58513,112.55,1.58543,1.58552,1.58543,1.58551,85.8,False
'2018-10-19T20:48:00',1.58513,1.58515,1.58503,1.58504,125.85,1.58551,1.58553,1.58541,1.58542,94.61,True
'2018-10-19T20:49:00',1.58504,1.58517,1.58502,1.58509,109.98,1.58543,1.58553,1.58539,1.58547,96.32,True
'2018-10-19T20:50:00',1.58508,1.5852,1.58503,1.58507,128.92,1.58547,1.58557,1.58541,1.58547,114.1,True
'2018-10-19T20:51:00',1.5851,1.58525,1.58507,1.58523,92.2,1.58546,1.58564,1.58543,1.5856,83.73,True
'2018-10-19T20:52:00',1.58524,1.58539,1.58518,1.58523,116.43,1.58563,1.58577,1.58558,1.58561,106.8,False
'2018-10-19T20:53:00',1.58525,1.58525,1.58496,1.58496,100.04,1.58561,1.58563,1.5854,1.58541,90.29,False
'2018-10-19T20:54:00',1.58501,1.58514,1.58496,1.58512,95.43,1.58541,1.58552,1.58536,1.58549,81.83,True
'2018-10-19T20:55:00',1.58512,1.58518,1.58498,1.58515,124.74,1.5855,1.58554,1.58539,1.58551,116.7,True
'2018-10-19T20:56:00',1.58515,1.5852,1.58509,1.58513,117.38,1.58549,1.58559,1.58547,1.58551,106.98,True
'2018-10-19T20:57:00',1.58515,1.58523,1.58515,1.58522,150.07,1.58556,1.5856,1.5855,1.58558,128.96,True
'2018-10-19T20:58:00',1.58522,1.5855,1.58521,1.5853,123.15,1.58559,1.58589,1.58558,1.58567,123.43,False
'2018-10-19T20:59:00',1.58528,1.58534,1.58509,1.58509,232.46,1.58568,1.58572,1.58549,1.58549,176.33,False
'2018-10-19T21:00:00',1.58511,1.58532,1.58511,1.58515,146.15,1.5855,1.58572,1.5855,1.58557,129.09,False
'2018-10-19T21:01:00',1.58515,1.58521,1.58511,1.58519,107.61,1.58557,1.58562,1.58551,1.58556,112.82,False
'2018-10-19T21:02:00',1.58514,1.58518,1.58508,1.58517,115.31,1.58556,1.58559,1.58547,1.58551,117.92,True
'2018-10-19T21:03:00',1.58517,1.5852,1.5851,1.58519,102.18,1.58553,1.58559,1.58551,1.58557,104.5,True
'2018-10-19T21:04:00',1.58516,1.58524,1.58495,1.58499,172.09,1.58558,1.58563,1.58536,1.58539,138.56,False
'2018-10-19T21:05:00',1.58498,1.58512,1.58498,1.58508,147.65,1.58541,1.58554,1.58538,1.58548,119.9,True
'2018-10-19T21:06:00',1.58509,1.58531,1.58509,1.58531,107.13,1.58551,1.58571,1.58549,1.58568,83.4,False
'2018-10-19T21:07:00',1.5853,1.5853,1.5852,1.58522,99.3,1.58566,1.58571,1.58559,1.58561,87.46,False
'2018-10-19T21:08:00',1.58522,1.58528,1.58516,1.58517,109.64,1.58562,1.58568,1.58553,1.58556,93.77,False
'2018-10-19T21:09:00',1.58517,1.5852,1.58504,1.58519,136.55,1.58557,1.5856,1.58543,1.58557,112.36,False
'2018-10-19T21:10:00',1.58519,1.58519,1.5851,1.58517,121.29,1.58558,1.58559,1.5855,1.58557,127.63,True
'2018-10-19T21:11:00',1.58517,1.5852,1.58512,1.58516,93.36,1.58557,1.58561,1.5855,1.58556,93.07,False
'2018-10-19T21:12:00',1.58517,1.58519,1.58513,1.58519,123.49,1.58557,1.5856,1.58551,1.58555,116.82,True
'2018-10-19T21:13:00',1.58519,1.58521,1.58513,1.58515,74.83,1.58557,1.58562,1.58555,1.58556,88.26,True
'2018-10-19T21:14:00',1.58512,1.58526,1.58497,1.58522,125.3,1.58554,1.58567,1.58534,1.58562,164.27,False
'2018-10-19T21:15:00',1.58522,1.58524,1.58512,1.58517,82.58,1.5856,1.58565,1.58551,1.58556,107.23,False
'2018-10-19T21:16:00',1.58517,1.58517,1.58481,1.58488,162.9,1.58555,1.58556,1.58522,1.58527,195.97,False
'2018-10-19T21:17:00',1.58489,1.58497,1.58487,1.58496,90.95,1.58526,1.58537,1.58525,1.58536,104.78,True
'2018-10-19T21:18:00',1.58497,1.58503,1.58495,1.58499,112.42,1.58536,1.58541,1.58534,1.5854,140.94,False
'2018-10-19T21:19:00',1.58499,1.585,1.58485,1.58494,139.35,1.5854,1.5854,1.58523,1.58535,152.21,False
'2018-10-19T21:20:00',1.58497,1.585,1.58491,1.58497,105.39,1.58535,1.5854,1.58531,1.58537,113.27,True
'2018-10-19T21:21:00',1.58497,1.58506,1.58484,1.58505,132.36,1.58535,1.58546,1.58523,1.58543,143.39,True
'2018-10-19T21:22:00',1.58504,1.58507,1.58499,1.58503,98.15,1.58543,1.58549,1.58539,1.58545,117.01,False
'2018-10-19T21:23:00',1.58502,1.58508,1.58498,1.58501,129.02,1.58543,1.58547,1.58538,1.58541,136.16,False
'2018-10-19T21:24:00',1.585,1.58507,1.58493,1.58494,164.6,1.58542,1.58546,1.58531,1.58531,153.74,False
'2018-10-19T21:25:00',1.58495,1.58506,1.58489,1.58489,131.85,1.58531,1.58544,1.58525,1.58528,112.68,False
'2018-10-19T21:26:00',1.58488,1.58498,1.58482,1.58494,168.61,1.58528,1.58539,1.58522,1.58536,157.77,True
'2018-10-19T21:27:00',1.58495,1.58505,1.58486,1.58489,187.6,1.58535,1.58543,1.58528,1.58532,178.24,False
'2018-10-19T21:28:00',1.5849,1.5849,1.5848,1.58484,107.57,1.58532,1.58532,1.5852,1.58523,120.44,True
'2018-10-19T21:29:00',1.58483,1.58492,1.5848,1.5849,110.83,1.58525,1.58532,1.5852,1.58526,99.36,True
'2018-10-19T21:30:00',1.58492,1.58506,1.58486,1.58499,107.47,1.58528,1.58544,1.58528,1.5854,119.72,True
'2018-10-19T21:31:00',1.58499,1.58508,1.58493,1.58508,125.27,1.5854,1.5855,1.58537,1.58546,115.75,False
'2018-10-19T21:32:00',1.58507,1.58508,1.585,1.58507,123.68,1.58547,1.5855,1.58541,1.58548,112.58,True
'2018-10-19T21:33:00',1.58506,1.58509,1.58503,1.58506,90.1,1.58549,1.5855,1.58544,1.58547,82.55,False
'2018-10-19T21:34:00',1.58505,1.58505,1.58491,1.58492,100.49,1.58547,1.58547,1.58532,1.58535,106.11,False
'2018-10-19T21:35:00',1.58492,1.58492,1.58486,1.5849,68.21,1.58533,1.58533,1.58528,1.58532,54.83,False
'2018-10-19T21:36:00',1.5849,1.5849,1.58475,1.58479,62.84,1.58532,1.58532,1.58519,1.58521,54.08,False
'2018-10-19T21:37:00',1.5848,1.58482,1.58469,1.5847,93.11,1.58521,1.58523,1.58512,1.58512,71.28,False
'2018-10-19T21:38:00',1.58471,1.58473,1.58457,1.5846,99.82,1.58512,1.58517,1.58499,1.58502,105.71,False
'2018-10-19T21:39:00',1.58461,1.58461,1.58444,1.58445,146.68,1.58502,1.58504,1.58486,1.58489,140.75,False
'2018-10-19T21:40:00',1.58446,1.58457,1.58446,1.58451,120.76,1.58491,1.58498,1.58489,1.58491,99.34,False
'2018-10-19T21:41:00',1.58451,1.58452,1.58443,1.58447,125.44,1.58491,1.58493,1.58485,1.58491,98.21,False
'2018-10-19T21:42:00',1.58447,1.58449,1.58436,1.58439,148.46,1.5849,1.58491,1.58479,1.58482,104.84,True
'2018-10-19T21:43:00',1.5844,1.58452,1.58437,1.58451,103.92,1.5848,1.58496,1.58476,1.58494,79.84,True
'2018-10-19T21:44:00',1.5845,1.5846,1.58446,1.58456,101.93,1.58495,1.58504,1.5849,1.58499,81.22,True
'2018-10-19T21:45:00',1.58455,1.58462,1.58455,1.5846,73.71,1.58501,1.58506,1.585,1.58505,78.71,True
'2018-10-19T21:46:00',1.58462,1.58467,1.58461,1.58467,35.08,1.58505,1.58508,1.58503,1.58508,34.24,False
'2018-10-19T21:47:00',1.58467,1.58467,1.58458,1.5846,72.18,1.58508,1.58508,1.58499,1.585,51.86,False
'2018-10-19T21:48:00',1.5846,1.58463,1.58453,1.58453,63.31,1.585,1.58503,1.58492,1.58492,64.24,False
'2018-10-19T21:49:00',1.58454,1.58454,1.58448,1.58452,51.96,1.58492,1.58495,1.5849,1.58492,54.36,False
'2018-10-19T21:50:00',1.58452,1.58452,1.5844,1.58449,79.22,1.58492,1.58492,1.5848,1.58489,77.1,True
'2018-10-19T21:51:00',1.58449,1.58452,1.58438,1.5844,67.48,1.5849,1.58493,1.58479,1.58483,63.99,False
'2018-10-19T21:52:00',1.5844,1.5844,1.58428,1.58431,81.86,1.58482,1.58482,1.5847,1.58472,77.93,False
'2018-10-19T21:53:00',1.58432,1.58437,1.58423,1.58433,115.29,1.58473,1.58479,1.58466,1.58473,124.29,True
'2018-10-19T21:54:00',1.58438,1.58438,1.58418,1.58418,105.46,1.58479,1.58479,1.58459,1.5846,103.83,False
'2018-10-19T21:55:00',1.58418,1.58433,1.58407,1.58427,110.09,1.58459,1.58477,1.58449,1.58465,107.47,True
'2018-10-19T21:56:00',1.58427,1.58439,1.58424,1.58436,106.71,1.58467,1.58481,1.58464,1.58479,130.27,True
'2018-10-19T21:57:00',1.58436,1.58469,1.58436,1.58463,123.63,1.58481,1.58511,1.58479,1.58507,107.96,True
'2018-10-19T21:58:00',1.58464,1.58488,1.58464,1.5847,171.75,1.58509,1.58532,1.58508,1.58514,129.08,False
'2018-10-19T21:59:00',1.5847,1.5848,1.58463,1.58468,169.17,1.58519,1.58524,1.58502,1.58509,158.96,True
'2018-10-19T22:00:00',1.58468,1.58501,1.58468,1.58496,135.38,1.58515,1.58546,1.58515,1.58542,117.48,False
'2018-10-19T22:01:00',1.58496,1.58496,1.58473,1.58473,94.36,1.5854,1.58541,1.58511,1.58514,82.0,False
'2018-10-19T22:02:00',1.58471,1.58488,1.58463,1.58487,62.57,1.58513,1.58537,1.58501,1.58523,77.37,True
'2018-10-19T22:03:00',1.58485,1.58498,1.58485,1.58494,23.37,1.58523,1.58537,1.58523,1.58533,23.24,True
'2018-10-19T22:04:00',1.58494,1.5851,1.58494,1.5851,49.5,1.58535,1.58552,1.58535,1.58549,47.62,True
'2018-10-19T22:05:00',1.58509,1.58512,1.58483,1.58486,29.55,1.5855,1.58552,1.58528,1.58532,29.0,False
'2018-10-19T22:06:00',1.58482,1.58487,1.58479,1.5848,50.5,1.58527,1.58533,1.58523,1.58528,60.25,False
'2018-10-19T22:07:00',1.5848,1.58484,1.5847,1.58482,62.24,1.58521,1.58529,1.58516,1.58521,56.62,False
'2018-10-19T22:08:00',1.58482,1.58484,1.58478,1.58484,40.25,1.58523,1.58529,1.5852,1.58528,43.25,True
'2018-10-19T22:09:00',1.58481,1.58495,1.5848,1.5849,46.49,1.58527,1.58538,1.58522,1.58535,38.99,True
'2018-10-19T22:10:00',1.5849,1.58495,1.58485,1.58493,48.37,1.58533,1.58541,1.58525,1.58539,49.73,True
'2018-10-19T22:11:00',1.58494,1.58507,1.58484,1.58497,78.33,1.58538,1.58553,1.58527,1.5854,79.47,True
'2018-10-19T22:12:00',1.58496,1.5852,1.58493,1.58519,34.73,1.58539,1.58564,1.58537,1.58564,31.25,False
'2018-10-19T22:13:00',1.58518,1.58519,1.5851,1.58511,37.5,1.58565,1.58565,1.58552,1.5856,38.47,False
'2018-10-19T22:14:00',1.58512,1.58514,1.5851,1.5851,15.0,1.58555,1.58558,1.58554,1.58555,16.37,True
'2018-10-19T22:15:00',1.58512,1.58516,1.58507,1.5851,25.5,1.58562,1.58562,1.58549,1.58553,27.08,True
'2018-10-19T22:16:00',1.58512,1.58517,1.58508,1.58516,28.5,1.58554,1.58561,1.58551,1.58558,28.6,True
'2018-10-19T22:17:00',1.58515,1.58526,1.58514,1.58523,41.5,1.58559,1.5857,1.58558,1.58566,35.87,False
'2018-10-19T22:18:00',1.58522,1.58526,1.58518,1.58522,17.6,1.58567,1.5857,1.58565,1.58567,17.75,False
'2018-10-19T22:19:00',1.58522,1.58523,1.58517,1.58521,46.03,1.58567,1.5857,1.58561,1.58566,31.0,True
'2018-10-19T22:20:00',1.58521,1.58549,1.58519,1.58548,50.49,1.58566,1.58595,1.58563,1.58593,37.0,True
'2018-10-19T22:21:00',1.5855,1.58554,1.58546,1.58551,48.75,1.58594,1.58602,1.58589,1.58602,43.62,False
'2018-10-19T22:22:00',1.58552,1.58552,1.58535,1.58538,35.87,1.586,1.586,1.5858,1.58581,36.12,False
'2018-10-19T22:23:00',1.58538,1.58553,1.58538,1.5855,34.24,1.58582,1.58595,1.58582,1.58594,32.73,True
'2018-10-19T22:24:00',1.58551,1.58559,1.5855,1.58556,25.12,1.58595,1.58603,1.58591,1.58599,22.0,True
'2018-10-19T22:25:00',1.58555,1.58564,1.58555,1.58564,23.75,1.58604,1.58611,1.58603,1.58611,24.25,True
'2018-10-19T22:26:00',1.58565,1.5857,1.58547,1.58558,54.12,1.58611,1.58617,1.58593,1.58599,53.75,False
'2018-10-19T22:27:00',1.58558,1.58562,1.58546,1.58546,47.84,1.58596,1.58605,1.58591,1.58593,43.0,False
'2018-10-19T22:28:00',1.58547,1.58552,1.58547,1.58548,11.87,1.58593,1.58597,1.58593,1.58594,11.0,True
'2018-10-19T22:29:00',1.58548,1.58554,1.58543,1.58554,56.5,1.58593,1.58601,1.58587,1.58599,58.25,False
'2018-10-19T22:30:00',1.58551,1.58551,1.58536,1.58538,78.7,1.58601,1.58601,1.58581,1.58587,76.0,False
'2018-10-19T22:31:00',1.58538,1.58545,1.58536,1.58545,16.62,1.58585,1.5859,1.58583,1.58589,16.73,True
'2018-10-19T22:32:00',1.58542,1.58545,1.58542,1.58544,18.25,1.58589,1.58592,1.58586,1.58588,18.74,True
'2018-10-19T22:33:00',1.58549,1.5857,1.58548,1.58567,39.57,1.58592,1.58616,1.58592,1.58612,42.36,True
'2018-10-19T22:34:00',1.5857,1.58573,1.58484,1.58485,122.12,1.58616,1.58619,1.58528,1.58529,121.67,False
'2018-10-19T22:35:00',1.58484,1.58532,1.58454,1.58522,102.66,1.5853,1.58578,1.58499,1.58568,111.86,True
'2018-10-19T22:36:00',1.58519,1.58576,1.58516,1.58576,106.83,1.58565,1.58624,1.58565,1.58619,94.1,True
'2018-10-19T22:37:00',1.58578,1.58623,1.58576,1.58613,147.91,1.58618,1.58681,1.58618,1.58681,126.59,False
'2018-10-19T22:38:00',1.58618,1.58623,1.58609,1.58611,132.91,1.58663,1.5867,1.58655,1.58657,86.47,True
'2018-10-19T22:39:00',1.5861,1.58631,1.58608,1.58629,106.8,1.58658,1.5869,1.58652,1.58684,74.3,True
'2018-10-19T22:40:00',1.58627,1.58637,1.58621,1.58629,91.97,1.58682,1.58692,1.58678,1.58691,73.83,True
'2018-10-19T22:41:00',1.58631,1.58644,1.58625,1.58643,124.54,1.5869,1.58707,1.58685,1.58707,94.18,True
'2018-10-19T22:42:00',1.58634,1.58668,1.58626,1.58656,115.0,1.58697,1.58727,1.58682,1.58709,101.04,True
'2018-10-19T22:43:00',1.58655,1.58689,1.5865,1.58669,107.79,1.5871,1.58751,1.58709,1.58729,81.58,True
'2018-10-19T22:44:00',1.5867,1.58692,1.58666,1.58691,72.81,1.5873,1.58752,1.58727,1.5875,69.55,True
'2018-10-19T22:45:00',1.58699,1.58717,1.58688,1.58693,138.37,1.58757,1.58779,1.58748,1.58753,138.3,False
'2018-10-19T22:46:00',1.58694,1.58698,1.58651,1.58666,91.2,1.58754,1.58761,1.58713,1.58729,89.99,False
'2018-10-19T22:47:00',1.58664,1.58664,1.58638,1.58643,66.44,1.5873,1.5873,1.58699,1.58699,73.61,False
'2018-10-19T22:48:00',1.5864,1.5864,1.58616,1.58625,48.65,1.58699,1.58703,1.58677,1.58685,51.8,False
'2018-10-19T22:49:00',1.58632,1.58632,1.58615,1.58625,74.64,1.5868,1.58687,1.58677,1.58687,76.74,False
'2018-10-19T22:50:00',1.58621,1.58624,1.58589,1.58595,40.12,1.58689,1.58693,1.58665,1.58665,46.17,False
'2018-10-19T22:51:00',1.58596,1.5862,1.58575,1.58615,63.75,1.58664,1.58691,1.5865,1.58688,63.66,False
'2018-10-19T22:52:00',1.58615,1.58619,1.58607,1.58608,30.75,1.58686,1.58691,1.58681,1.58685,27.3,True
'2018-10-19T22:53:00',1.5861,1.58619,1.58601,1.58615,32.25,1.58685,1.58695,1.58679,1.58695,28.17,False
'2018-10-19T22:54:00',1.58606,1.58612,1.58591,1.58603,59.75,1.58682,1.58686,1.58669,1.58681,48.1,True
'2018-10-19T22:55:00',1.58601,1.58612,1.58565,1.58565,67.82,1.58678,1.58696,1.5865,1.5865,68.1,False
'2018-10-19T22:56:00',1.58561,1.58565,1.58549,1.58549,46.44,1.58651,1.58683,1.5863,1.58671,45.15,True
'2018-10-19T22:57:00',1.58549,1.5857,1.58537,1.58569,35.11,1.58669,1.58682,1.58656,1.58671,41.14,True
'2018-10-19T22:58:00',1.58567,1.58575,1.5854,1.58559,20.25,1.5867,1.58681,1.5867,1.58681,22.0,False
'2018-10-19T22:59:00',1.58559,1.58559,1.58559,1.58559,2.0,1.58706,1.58706,1.58696,1.58696,2.0,False
'2018-10-21T23:00:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58696,1.58696,1.58696,1.58696,0.0,False
'2018-10-21T23:01:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58696,1.58696,1.58696,1.58696,0.0,False
'2018-10-21T23:02:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58696,1.58696,1.58696,1.58696,0.0,False
'2018-10-21T23:03:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58696,1.58696,1.58696,1.58696,0.0,False
'2018-10-21T23:04:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58696,1.58696,1.58696,1.58696,0.0,False
'2018-10-21T23:05:00',1.58559,1.58559,1.58559,1.58559,0.0,1.58696,1.58696,1.58696,1.58696,0.0,False
'2018-10-21T23:06:00',1.58556,1.58557,1.58552,1.58556,13.0,1.58694,1.58695,1.58691,1.58691,15.47,False
'2018-10-21T23:07:00',1.58556,1.58556,1.58556,1.58556,1.0,1.5869,1.5869,1.5869,1.5869,1.0,True
'2018-10-21T23:08:00',1.58478,1.58557,1.58477,1.58553,16.5,1.58797,1.58798,1.5869,1.58692,16.5,False
'2018-10-21T23:09:00',1.58553,1.58553,1.58553,1.58553,0.0,1.58692,1.58692,1.58692,1.58692,0.0,True
'2018-10-21T23:10:00',1.58473,1.58562,1.58473,1.5855,23.25,1.58794,1.58794,1.58688,1.58689,25.75,False
'2018-10-21T23:11:00',1.58554,1.58554,1.58545,1.58545,8.0,1.58695,1.58696,1.5868,1.58682,8.0,False
'2018-10-21T23:12:00',1.58544,1.58544,1.58544,1.58544,1.0,1.58681,1.58681,1.58681,1.58681,1.0,False
'2018-10-21T23:13:00',1.58537,1.58539,1.58529,1.58534,46.49,1.58658,1.58658,1.58604,1.58611,47.55,False
'2018-10-21T23:14:00',1.58533,1.58534,1.58506,1.58507,40.46,1.58612,1.58612,1.58576,1.58576,40.93,False
'2018-10-21T23:15:00',1.58509,1.58513,1.585,1.58507,27.68,1.58574,1.58582,1.58572,1.58575,29.18,False
'2018-10-21T23:16:00',1.58506,1.58512,1.58506,1.58506,20.2,1.58576,1.58583,1.58575,1.58578,20.08,False
'2018-10-21T23:17:00',1.58506,1.58506,1.58506,1.58506,0.0,1.58578,1.58578,1.58578,1.58578,0.0,True
'2018-10-21T23:18:00',1.58448,1.58511,1.58448,1.58507,11.85,1.5863,1.5863,1.58573,1.58577,12.21,False
'2018-10-21T23:19:00',1.58507,1.58507,1.58506,1.58507,3.36,1.58576,1.58578,1.58576,1.58577,3.36,False
'2018-10-21T23:20:00',1.58506,1.58506,1.58506,1.58506,2.24,1.58578,1.58578,1.58577,1.58577,2.24,False
'2018-10-21T23:21:00',1.58505,1.58505,1.585,1.58504,8.87,1.58576,1.58576,1.58567,1.58571,8.72,False
'2018-10-21T23:22:00',1.58504,1.58505,1.58504,1.58504,3.0,1.58566,1.58566,1.58565,1.58566,3.0,False
'2018-10-21T23:23:00',1.58501,1.58501,1.58496,1.585,8.86,1.58564,1.58568,1.58563,1.58563,8.24,True
'2018-10-21T23:24:00',1.58499,1.58503,1.58458,1.5846,27.1,1.58564,1.5857,1.58558,1.5856,25.58,True
'2018-10-21T23:25:00',1.5846,1.58502,1.58456,1.58467,55.38,1.5856,1.58573,1.58555,1.58555,59.11,False
'2018-10-21T23:26:00',1.58466,1.5847,1.58465,1.5847,22.42,1.58556,1.58556,1.58555,1.58556,17.0,True
'2018-10-21T23:27:00',1.58471,1.58471,1.58463,1.58463,8.11,1.58555,1.5856,1.58554,1.58554,7.6,True
'2018-10-21T23:28:00',1.58465,1.58471,1.58465,1.5847,13.73,1.58554,1.5857,1.58554,1.58567,11.74,True
'2018-10-21T23:29:00',1.5847,1.58479,1.58448,1.58479,11.47,1.58567,1.58672,1.58566,1.58573,11.48,False
'2018-10-21T23:30:00',1.58482,1.58501,1.58474,1.58499,39.29,1.58572,1.58595,1.58572,1.58587,38.89,True
'2018-10-21T23:31:00',1.58497,1.58504,1.58469,1.58473,46.37,1.58587,1.58601,1.58571,1.58572,47.02,False
'2018-10-21T23:32:00',1.58472,1.58473,1.58472,1.58473,12.48,1.58572,1.58582,1.58572,1.58577,9.98,False
'2018-10-21T23:33:00',1.58467,1.58472,1.58467,1.58472,7.24,1.58576,1.58577,1.58572,1.58573,7.74,True
'2018-10-21T23:34:00',1.58468,1.58475,1.58466,1.58472,16.0,1.58573,1.58576,1.5857,1.58575,16.74,True
'2018-10-21T23:35:00',1.58473,1.58477,1.58468,1.58468,32.62,1.58575,1.58581,1.5857,1.58572,35.65,False
'2018-10-21T23:36:00',1.58468,1.58469,1.58465,1.58468,13.87,1.5857,1.5857,1.58556,1.58556,15.1,False
'2018-10-21T23:37:00',1.58463,1.58465,1.58455,1.58462,12.36,1.58557,1.58557,1.58552,1.58553,12.5,True
'2018-10-21T23:38:00',1.58461,1.58473,1.58455,1.58472,28.59,1.58554,1.58561,1.58548,1.58561,27.48,True
'2018-10-21T23:39:00',1.58472,1.58472,1.58421,1.58452,67.4,1.58559,1.58641,1.58527,1.58527,67.58,False
'2018-10-21T23:40:00',1.58453,1.58476,1.58441,1.58445,77.11,1.58526,1.5856,1.58526,1.58538,69.93,True
'2018-10-21T23:41:00',1.58445,1.58472,1.58445,1.58471,35.26,1.58539,1.58577,1.58534,1.58569,34.04,True
'2018-10-21T23:42:00',1.58471,1.58472,1.58471,1.58472,5.0,1.58581,1.58581,1.58569,1.58569,5.74,False
'2018-10-21T23:43:00',1.58471,1.58471,1.58471,1.58471,1.0,1.5857,1.5857,1.5857,1.5857,1.0,True
'2018-10-21T23:44:00',1.58471,1.58472,1.58468,1.58468,11.22,1.5858,1.5858,1.58574,1.58578,12.33,False
'2018-10-21T23:45:00',1.58468,1.58471,1.58467,1.5847,8.11,1.58572,1.58572,1.5856,1.5857,7.98,True
'2018-10-21T23:46:00',1.58471,1.58471,1.58467,1.58467,17.7,1.58569,1.58575,1.58568,1.58572,17.43,False
'2018-10-21T23:47:00',1.58468,1.58471,1.58467,1.5847,4.74,1.58571,1.58571,1.58562,1.58563,4.37,False
'2018-10-21T23:48:00',1.58467,1.58469,1.58459,1.58461,40.38,1.58563,1.58572,1.58555,1.58561,32.71,True
'2018-10-21T23:49:00',1.58459,1.5847,1.58454,1.58468,32.41,1.58562,1.58574,1.58562,1.58567,29.59,False
'2018-10-21T23:50:00',1.58469,1.58469,1.58457,1.58458,31.08,1.58567,1.58569,1.58549,1.58553,29.37,False
'2018-10-21T23:51:00',1.58457,1.58469,1.58456,1.58469,24.05,1.58555,1.58564,1.58555,1.58564,17.0,True
'2018-10-21T23:52:00',1.58471,1.58476,1.58467,1.58472,49.84,1.58563,1.58569,1.58558,1.58567,38.5,False
'2018-10-21T23:53:00',1.58473,1.58473,1.58467,1.58468,16.48,1.58566,1.58567,1.58562,1.58567,15.0,True
'2018-10-21T23:54:00',1.5847,1.58475,1.5847,1.58475,9.48,1.58566,1.58566,1.58547,1.58547,8.0,False
'2018-10-21T23:55:00',1.58475,1.58476,1.58471,1.58476,13.48,1.58546,1.58554,1.58546,1.58549,12.0,True
'2018-10-21T23:56:00',1.58477,1.58483,1.58476,1.58483,23.25,1.58548,1.58558,1.58543,1.58555,22.0,False
'2018-10-21T23:57:00',1.58483,1.58483,1.58475,1.58482,22.97,1.58557,1.58558,1.58552,1.58556,21.0,False
'2018-10-21T23:58:00',1.58479,1.58483,1.58479,1.58483,12.12,1.58557,1.58558,1.58551,1.58556,12.0,False
'2018-10-21T23:59:00',1.58483,1.58483,1.58474,1.58474,22.07,1.58555,1.58556,1.58548,1.58549,18.0,True
'2018-10-22T00:00:00',1.58475,1.58501,1.58461,1.58495,47.31,1.58549,1.58557,1.58538,1.58545,63.67,True
'2018-10-22T00:01:00',1.58496,1.58519,1.5849,1.58515,43.62,1.58544,1.58575,1.5854,1.5857,41.41,True
'2018-10-22T00:02:00',1.58516,1.58521,1.58513,1.5852,37.7,1.58568,1.58576,1.58564,1.58576,27.22,True
'2018-10-22T00:03:00',1.58521,1.58531,1.58509,1.5853,21.96,1.58575,1.5859,1.58564,1.58582,23.85,False
'2018-10-22T00:04:00',1.58531,1.58531,1.58523,1.5853,14.86,1.58574,1.58584,1.58574,1.58584,13.0,True
'2018-10-22T00:05:00',1.58531,1.58537,1.5852,1.5852,30.14,1.58583,1.5859,1.5857,1.5857,30.93,False
'2018-10-22T00:06:00',1.5852,1.5852,1.58508,1.58509,77.29,1.58568,1.58577,1.58568,1.58569,66.6,False
'2018-10-22T00:07:00',1.58513,1.58513,1.58509,1.5851,48.45,1.58571,1.58572,1.58568,1.58568,42.07,False
'2018-10-22T00:08:00',1.5851,1.5851,1.58503,1.58504,26.2,1.5857,1.5857,1.58562,1.58564,26.79,False
'2018-10-22T00:09:00',1.58504,1.58505,1.58502,1.58504,26.47,1.58564,1.58564,1.58561,1.58562,20.83,True
'2018-10-22T00:10:00',1.58503,1.58519,1.58503,1.58519,31.12,1.58563,1.58569,1.5856,1.58564,32.2,False
'2018-10-22T00:11:00',1.58514,1.5852,1.5851,1.58511,28.12,1.58565,1.58565,1.58558,1.58558,29.8,False
'2018-10-22T00:12:00',1.58507,1.58507,1.58483,1.58489,48.62,1.58556,1.58556,1.58532,1.58536,42.19,True
'2018-10-22T00:13:00',1.58485,1.58519,1.58483,1.58516,39.74,1.58535,1.58565,1.58532,1.58561,43.65,False
'2018-10-22T00:14:00',1.58515,1.58516,1.58505,1.5851,17.0,1.58562,1.58562,1.58553,1.58553,19.36,False
'2018-10-22T00:15:00',1.58509,1.58512,1.58498,1.585,42.99,1.58554,1.5856,1.58544,1.58545,31.93,False
'2018-10-22T00:16:00',1.58497,1.58501,1.58469,1.5847,59.69,1.58544,1.58545,1.58515,1.58518,51.57,False
'2018-10-22T00:17:00',1.58468,1.58479,1.58467,1.58479,41.47,1.58517,1.58525,1.58515,1.58525,40.62,True
'2018-10-22T00:18:00',1.58477,1.58483,1.58477,1.58478,11.5,1.58526,1.5853,1.58526,1.58528,12.29,True
'2018-10-22T00:19:00',1.58481,1.58489,1.58478,1.58481,62.0,1.58529,1.58532,1.58525,1.58526,52.49,False
'2018-10-22T00:20:00',1.58482,1.58487,1.5848,1.58487,30.5,1.58525,1.58532,1.58522,1.58529,25.93,True
'2018-10-22T00:21:00',1.58485,1.58502,1.58483,1.58489,45.86,1.58532,1.58548,1.58532,1.5854,37.92,False
'2018-10-22T00:22:00',1.58491,1.58492,1.58484,1.5849,25.61,1.58539,1.58539,1.58532,1.58536,25.98,True
'2018-10-22T00:23:00',1.58489,1.58494,1.58489,1.58494,7.87,1.58537,1.58538,1.58537,1.58538,7.49,True
'2018-10-22T00:24:00',1.58491,1.58503,1.58491,1.58491,29.25,1.58537,1.58549,1.58537,1.58539,25.03,False
'2018-10-22T00:25:00',1.58494,1.58503,1.58488,1.58502,23.75,1.5854,1.58546,1.58534,1.58546,22.09,True
'2018-10-22T00:26:00',1.58501,1.58503,1.58497,1.58499,31.12,1.58545,1.58548,1.58543,1.58548,23.23,True
'2018-10-22T00:27:00',1.58499,1.58519,1.58499,1.585,73.48,1.58547,1.58564,1.58546,1.58546,55.23,False
'2018-10-22T00:28:00',1.585,1.58507,1.58499,1.58503,21.25,1.58547,1.58551,1.58542,1.58551,17.73,True
'2018-10-22T00:29:00',1.58503,1.58512,1.58501,1.58511,26.22,1.5855,1.58561,1.58549,1.5856,21.25,True
'2018-10-22T00:30:00',1.58509,1.58514,1.58495,1.58499,88.93,1.58558,1.58562,1.5854,1.58547,98.5,False
'2018-10-22T00:31:00',1.58496,1.58504,1.58496,1.58503,37.82,1.58544,1.58554,1.58543,1.58551,37.25,True
'2018-10-22T00:32:00',1.58505,1.58506,1.58488,1.5849,75.03,1.58552,1.58552,1.58532,1.58534,103.37,False
'2018-10-22T00:33:00',1.58491,1.58503,1.58488,1.58492,66.91,1.58536,1.58551,1.58536,1.58538,90.0,False
'2018-10-22T00:34:00',1.58493,1.58495,1.58492,1.58493,27.09,1.58537,1.58544,1.58536,1.58538,39.0,True
'2018-10-22T00:35:00',1.58493,1.585,1.58493,1.58498,16.6,1.58537,1.5855,1.58537,1.58545,19.25,True
'2018-10-22T00:36:00',1.58499,1.58501,1.58498,1.58501,14.97,1.58547,1.58549,1.58543,1.58549,18.25,True
'2018-10-22T00:37:00',1.585,1.58501,1.58499,1.585,18.1,1.58544,1.5855,1.58543,1.58545,24.5,False
'2018-10-22T00:38:00',1.58499,1.58501,1.58499,1.585,19.23,1.58545,1.5855,1.58543,1.58544,20.6,False
'2018-10-22T00:39:00',1.585,1.585,1.58499,1.585,20.48,1.58546,1.58548,1.58542,1.58542,24.0,False
'2018-10-22T00:40:00',1.58498,1.58498,1.58485,1.58486,26.24,1.58543,1.58543,1.58531,1.58533,36.75,False
'2018-10-22T00:41:00',1.58485,1.5849,1.58485,1.5849,23.47,1.58532,1.58537,1.5853,1.58536,25.37,True
'2018-10-22T00:42:00',1.58489,1.58491,1.58485,1.58487,20.25,1.58535,1.58536,1.58535,1.58535,15.6,True
'2018-10-22T00:43:00',1.58487,1.58498,1.58487,1.58491,35.12,1.58536,1.58543,1.58535,1.58537,25.47,False
'2018-10-22T00:44:00',1.58489,1.58489,1.58485,1.58486,17.75,1.58537,1.58538,1.58535,1.58536,18.87,True
'2018-10-22T00:45:00',1.58486,1.58491,1.58474,1.58477,29.62,1.58535,1.58535,1.58518,1.58522,21.11,False
'2018-10-22T00:46:00',1.58474,1.58477,1.58473,1.58474,26.0,1.58521,1.58522,1.5852,1.58521,14.24,True
'2018-10-22T00:47:00',1.58478,1.58478,1.58474,1.58477,23.75,1.5852,1.58523,1.5852,1.58521,17.36,False
'2018-10-22T00:48:00',1.58477,1.58478,1.58467,1.58469,25.75,1.5852,1.58521,1.58514,1.58515,18.12,False
'2018-10-22T00:49:00',1.58471,1.58475,1.58469,1.58474,8.75,1.58515,1.58515,1.58514,1.58515,5.0,True
'2018-10-22T00:50:00',1.58476,1.58482,1.58461,1.58474,62.97,1.58514,1.58523,1.585,1.58523,55.17,False
'2018-10-22T00:51:00',1.58474,1.58479,1.58474,1.58474,17.5,1.58524,1.58526,1.5852,1.5852,22.11,False
'2018-10-22T00:52:00',1.58475,1.58477,1.58474,1.58474,21.86,1.58523,1.58524,1.5852,1.58523,22.62,False
'2018-10-22T00:53:00',1.58474,1.58476,1.58474,1.58476,12.5,1.58524,1.58524,1.5852,1.58522,16.99,False
'2018-10-22T00:54:00',1.58474,1.58474,1.58474,1.58474,7.11,1.58521,1.58521,1.5852,1.58521,5.0,True
'2018-10-22T00:55:00',1.58472,1.58476,1.58471,1.58475,15.5,1.5852,1.58522,1.58518,1.58521,14.86,False
'2018-10-22T00:56:00',1.58474,1.58474,1.58471,1.58471,7.0,1.58521,1.58522,1.5852,1.5852,6.5,True
'2018-10-22T00:57:00',1.58472,1.58492,1.58472,1.58484,25.11,1.58522,1.58536,1.5852,1.58527,25.83,True
'2018-10-22T00:58:00',1.58484,1.58496,1.58484,1.58491,36.71,1.58528,1.58538,1.58522,1.58538,41.73,True
'2018-10-22T00:59:00',1.58491,1.58496,1.58485,1.58496,32.74,1.58538,1.58539,1.58533,1.58537,28.73,True
'2018-10-22T01:00:00',1.58496,1.58506,1.58496,1.58504,75.6,1.58539,1.5855,1.58538,1.58548,69.18,True
'2018-10-22T01:01:00',1.58506,1.58537,1.58504,1.5853,98.42,1.58547,1.5858,1.58547,1.58575,88.27,True
'2018-10-22T01:02:00',1.5853,1.58553,1.58527,1.58552,46.53,1.58575,1.58595,1.58571,1.58594,38.94,True
'2018-10-22T01:03:00',1.58551,1.58553,1.58551,1.58552,21.2,1.58595,1.58599,1.58594,1.58598,19.24,True
'2018-10-22T01:04:00',1.58552,1.58559,1.58549,1.58558,51.5,1.58598,1.586,1.58592,1.586,47.21,True
'2018-10-22T01:05:00',1.58559,1.58561,1.58543,1.58546,60.35,1.58599,1.58603,1.58583,1.5859,58.57,False
'2018-10-22T01:06:00',1.58546,1.58552,1.58546,1.58549,48.73,1.5859,1.58596,1.58589,1.58592,34.08,False
'2018-10-22T01:07:00',1.58548,1.58548,1.58535,1.58535,62.88,1.5859,1.58591,1.58576,1.58578,51.34,False
'2018-10-22T01:08:00',1.58535,1.58542,1.58535,1.58539,51.61,1.58579,1.58585,1.58579,1.58583,31.5,True
'2018-10-22T01:09:00',1.58539,1.58544,1.58539,1.5854,44.25,1.58584,1.58587,1.58581,1.58583,41.31,False
'2018-10-22T01:10:00',1.5854,1.58541,1.58539,1.58541,56.16,1.58585,1.58585,1.58582,1.58584,55.47,True
'2018-10-22T01:11:00',1.58541,1.58543,1.58535,1.58535,28.96,1.58583,1.58585,1.58576,1.58577,33.24,False
'2018-10-22T01:12:00',1.58535,1.58535,1.58526,1.58526,48.18,1.58578,1.58578,1.58568,1.58571,54.49,False
'2018-10-22T01:13:00',1.58527,1.58529,1.58525,1.58526,29.19,1.5857,1.58571,1.58568,1.58569,31.09,False
'2018-10-22T01:14:00',1.58527,1.58527,1.58524,1.58525,17.71,1.58569,1.58569,1.58567,1.58569,15.0,True
'2018-10-22T01:15:00',1.58525,1.58541,1.58523,1.58536,90.19,1.58568,1.58584,1.58564,1.58576,77.6,False
'2018-10-22T01:16:00',1.58536,1.58536,1.58521,1.58522,50.73,1.58575,1.58576,1.5856,1.5856,50.24,False
'2018-10-22T01:17:00',1.58523,1.58527,1.5852,1.5852,36.49,1.58561,1.58567,1.5856,1.58561,41.37,False
'2018-10-22T01:18:00',1.58519,1.58524,1.58511,1.58511,48.35,1.58562,1.58563,1.58551,1.58552,57.5,False
'2018-10-22T01:19:00',1.58512,1.58515,1.58509,1.58515,19.5,1.58551,1.58552,1.58544,1.58546,21.5,False
'2018-10-22T01:20:00',1.58513,1.58513,1.5851,1.58511,36.25,1.58546,1.5855,1.58544,1.58544,30.0,False
'2018-10-22T01:21:00',1.5851,1.58513,1.5851,1.58511,20.0,1.58544,1.58544,1.58542,1.58542,17.0,True
'2018-10-22T01:22:00',1.58508,1.58512,1.58508,1.58511,8.0,1.58543,1.58549,1.58542,1.58542,8.0,False
'2018-10-22T01:23:00',1.58508,1.58508,1.585,1.58503,28.0,1.58541,1.58544,1.58537,1.58537,24.0,False
'2018-10-22T01:24:00',1.58502,1.58503,1.58502,1.58503,20.0,1.58537,1.58545,1.58537,1.58543,22.62,False
'2018-10-22T01:25:00',1.58502,1.58503,1.58494,1.58496,16.12,1.58544,1.58544,1.58528,1.58529,17.5,False
'2018-10-22T01:26:00',1.58496,1.58503,1.58496,1.58499,19.22,1.58529,1.58535,1.58529,1.58534,13.0,True
'2018-10-22T01:27:00',1.58502,1.58502,1.58495,1.58501,34.87,1.58535,1.58538,1.5853,1.58536,30.0,True
'2018-10-22T01:28:00',1.58503,1.58503,1.58499,1.58499,22.12,1.58536,1.58541,1.58534,1.58538,22.0,True
'2018-10-22T01:29:00',1.585,1.58503,1.58499,1.58501,31.73,1.58538,1.58544,1.58535,1.58536,26.75,False
'2018-10-22T01:30:00',1.58502,1.58502,1.58487,1.58489,79.61,1.58536,1.58536,1.58523,1.58527,67.0,False
'2018-10-22T01:31:00',1.58488,1.58495,1.58487,1.58495,15.0,1.58527,1.5853,1.58527,1.5853,13.5,True
'2018-10-22T01:32:00',1.58493,1.58495,1.58486,1.58491,39.21,1.58535,1.58537,1.5852,1.58526,30.25,True
'2018-10-22T01:33:00',1.58487,1.58505,1.58484,1.58496,82.21,1.58524,1.58543,1.58524,1.58531,68.99,True
'2018-10-22T01:34:00',1.58497,1.58526,1.58495,1.58522,79.89,1.58531,1.58567,1.58531,1.58558,75.61,True
'2018-10-22T01:35:00',1.58522,1.58536,1.5852,1.58534,53.54,1.5856,1.58576,1.5856,1.58574,49.49,True
'2018-10-22T01:36:00',1.58533,1.58545,1.58533,1.58539,68.9,1.58574,1.58583,1.58572,1.58576,65.25,False
'2018-10-22T01:37:00',1.58537,1.5854,1.58528,1.58532,48.46,1.58576,1.58577,1.58565,1.58569,45.75,False
'2018-10-22T01:38:00',1.58532,1.58533,1.58524,1.58527,67.0,1.58567,1.58569,1.58557,1.5856,55.36,False
'2018-10-22T01:39:00',1.58524,1.58527,1.5851,1.5851,72.27,1.5856,1.58565,1.58545,1.58545,63.24,False
'2018-10-22T01:40:00',1.58511,1.58516,1.58506,1.5851,75.83,1.58545,1.58552,1.58544,1.58545,58.5,False
'2018-10-22T01:41:00',1.5851,1.58516,1.58507,1.58516,39.82,1.58545,1.58552,1.58543,1.58549,30.5,True
'2018-10-22T01:42:00',1.58517,1.58528,1.58517,1.58526,74.07,1.58551,1.58567,1.58551,1.5856,66.71,False
'2018-10-22T01:43:00',1.58526,1.58528,1.5852,1.58527,58.26,1.5856,1.58564,1.58553,1.58559,47.5,False
'2018-10-22T01:44:00',1.58525,1.58525,1.58515,1.58521,54.02,1.5856,1.58563,1.58552,1.5856,42.5,False
'2018-10-22T01:45:00',1.58522,1.58524,1.58511,1.58514,62.32,1.5856,1.58564,1.58545,1.58551,56.85,False
'2018-10-22T01:46:00',1.58513,1.58516,1.58503,1.58505,59.47,1.58551,1.58556,1.58539,1.58539,56.37,False
'2018-10-22T01:47:00',1.58505,1.58508,1.58496,1.58497,58.48,1.58538,1.5854,1.58529,1.58529,52.0,False
'2018-10-22T01:48:00',1.58498,1.58505,1.58497,1.58501,31.72,1.58529,1.58542,1.58529,1.58539,28.86,True
'2018-10-22T01:49:00',1.58502,1.58516,1.58501,1.58508,46.57,1.58539,1.58549,1.58538,1.58541,41.12,True
'2018-10-22T01:50:00',1.58508,1.58519,1.58505,1.58516,46.3,1.58541,1.58557,1.58541,1.58554,42.99,False
'2018-10-22T01:51:00',1.58519,1.5852,1.58508,1.58512,53.67,1.58555,1.58555,1.58543,1.58553,49.12,True
'2018-10-22T01:52:00',1.58513,1.58525,1.58513,1.58522,56.7,1.58551,1.58566,1.58548,1.58554,53.36,True
'2018-10-22T01:53:00',1.58523,1.58528,1.58514,1.58524,77.55,1.58554,1.58562,1.58548,1.58558,64.97,False
'2018-10-22T01:54:00',1.58524,1.58524,1.58501,1.58515,77.62,1.58556,1.58559,1.58539,1.58552,79.98,False
'2018-10-22T01:55:00',1.58515,1.58515,1.585,1.58505,72.35,1.5855,1.58551,1.58537,1.58548,59.87,True
'2018-10-22T01:56:00',1.58506,1.58519,1.58505,1.58518,66.24,1.58545,1.5855,1.58544,1.5855,50.87,True
'2018-10-22T01:57:00',1.58516,1.5852,1.58508,1.58512,98.36,1.5855,1.58555,1.58542,1.58546,89.6,False
'2018-10-22T01:58:00',1.58514,1.58515,1.58505,1.58513,50.37,1.58546,1.58553,1.58539,1.58549,48.75,True
'2018-10-22T01:59:00',1.58513,1.58531,1.58507,1.58531,70.48,1.58553,1.58564,1.58545,1.58562,66.61,True
'2018-10-22T02:00:00',1.58533,1.58548,1.58524,1.58548,140.45,1.58565,1.58585,1.5856,1.58585,132.9,True
'2018-10-22T02:01:00',1.58547,1.58568,1.58543,1.58565,104.61,1.58586,1.58605,1.58583,1.58602,102.82,False
'2018-10-22T02:02:00',1.58566,1.58567,1.58526,1.5853,139.6,1.58603,1.58603,1.58564,1.58569,133.65,False
'2018-10-22T02:03:00',1.58533,1.58536,1.58527,1.58532,99.23,1.58573,1.58573,1.58564,1.58568,108.2,False
'2018-10-22T02:04:00',1.58532,1.58534,1.58516,1.58517,54.35,1.58565,1.58569,1.58553,1.58554,56.69,False
'2018-10-22T02:05:00',1.58518,1.58519,1.58505,1.58514,106.82,1.58555,1.58555,1.58542,1.5855,114.89,False
'2018-10-22T02:06:00',1.58513,1.58519,1.5851,1.58513,105.1,1.58551,1.58553,1.5854,1.58543,93.47,False
'2018-10-22T02:07:00',1.58512,1.58517,1.5851,1.58515,87.0,1.58545,1.58552,1.58543,1.58547,94.6,True
'2018-10-22T02:08:00',1.58513,1.5852,1.58512,1.58517,85.85,1.58547,1.58555,1.58545,1.58553,95.97,True
'2018-10-22T02:09:00',1.58526,1.58531,1.58522,1.58528,99.18,1.58561,1.58567,1.58557,1.58565,98.58,True
'2018-10-22T02:10:00',1.58528,1.58537,1.58526,1.58531,91.78,1.58564,1.58572,1.5856,1.58567,85.09,False
'2018-10-22T02:11:00',1.58531,1.58532,1.58519,1.5852,147.47,1.58566,1.58566,1.58555,1.58556,138.98,True
'2018-10-22T02:12:00',1.58522,1.58539,1.58521,1.58532,84.34,1.58556,1.58573,1.58555,1.58568,83.0,True
'2018-10-22T02:13:00',1.58531,1.58541,1.58531,1.58536,103.56,1.58568,1.58575,1.58566,1.58571,107.96,True
'2018-10-22T02:14:00',1.58537,1.58542,1.58532,1.58533,91.48,1.58572,1.58579,1.58566,1.58566,91.12,True
'2018-10-22T02:15:00',1.58534,1.58544,1.58529,1.58532,113.94,1.58566,1.58577,1.58566,1.58569,109.35,False
'2018-10-22T02:16:00',1.58534,1.58542,1.58514,1.58516,184.02,1.58568,1.58575,1.58549,1.58556,181.47,False
'2018-10-22T02:17:00',1.58514,1.58514,1.58493,1.58499,163.06,1.58549,1.58549,1.58529,1.58532,154.96,True
'2018-10-22T02:18:00',1.58497,1.58519,1.58495,1.58514,170.03,1.58533,1.58556,1.5853,1.58548,148.86,True
'2018-10-22T02:19:00',1.58513,1.58531,1.58508,1.58527,108.98,1.58549,1.58565,1.58543,1.58561,116.22,False
'2018-10-22T02:20:00',1.58526,1.58531,1.58523,1.58527,56.0,1.58561,1.58565,1.58559,1.58562,59.24,True
'2018-10-22T02:21:00',1.58528,1.58536,1.58521,1.58528,93.37,1.58562,1.58573,1.58559,1.58562,93.86,False
'2018-10-22T02:22:00',1.58529,1.58535,1.58515,1.58523,121.46,1.58563,1.58572,1.58553,1.58557,117.87,False
'2018-10-22T02:23:00',1.58522,1.58529,1.58516,1.58528,112.05,1.58556,1.58566,1.58552,1.58559,106.62,True
'2018-10-22T02:24:00',1.58528,1.58533,1.58522,1.58525,68.61,1.58557,1.58567,1.58557,1.58561,61.75,False
'2018-10-22T02:25:00',1.58526,1.58529,1.58511,1.58517,107.32,1.5856,1.58564,1.58546,1.58553,107.07,True
'2018-10-22T02:26:00',1.5852,1.58545,1.58519,1.58545,151.38,1.58556,1.58584,1.58554,1.58584,124.25,False
'2018-10-22T02:27:00',1.58543,1.58546,1.58526,1.58533,71.82,1.58578,1.5858,1.58558,1.58569,62.37,False
'2018-10-22T02:28:00',1.58533,1.58544,1.58533,1.58534,94.5,1.58568,1.58576,1.58564,1.58568,83.5,False
'2018-10-22T02:29:00',1.58535,1.58543,1.58519,1.58538,126.92,1.58568,1.58576,1.58553,1.58574,126.54,False
'2018-10-22T02:30:00',1.58539,1.58542,1.5853,1.58531,118.2,1.58573,1.58578,1.58564,1.58567,105.32,True
'2018-10-22T02:31:00',1.58532,1.58544,1.58529,1.58544,92.46,1.58566,1.58583,1.58563,1.58576,84.5,True
'2018-10-22T02:32:00',1.58542,1.58546,1.58534,1.58538,96.34,1.58576,1.58582,1.58567,1.58569,102.74,False
'2018-10-22T02:33:00',1.58538,1.58538,1.58518,1.58518,88.71,1.5857,1.58574,1.58554,1.58555,86.23,False
'2018-10-22T02:34:00',1.58519,1.58529,1.5851,1.58522,138.65,1.58554,1.58564,1.58549,1.5856,149.55,True
'2018-10-22T02:35:00',1.58527,1.58537,1.58522,1.58525,126.07,1.58563,1.58568,1.58558,1.5856,112.84,False
'2018-10-22T02:36:00',1.58523,1.58526,1.58514,1.58526,86.62,1.58559,1.58561,1.58547,1.58558,76.98,False
'2018-10-22T02:37:00',1.58527,1.58527,1.58511,1.58513,90.81,1.58558,1.58559,1.58545,1.58545,76.0,False
'2018-10-22T02:38:00',1.58516,1.58522,1.58504,1.58507,93.87,1.58551,1.58553,1.58538,1.58542,86.47,False
'2018-10-22T02:39:00',1.58508,1.58516,1.585,1.58514,90.35,1.58541,1.58549,1.58534,1.58545,93.6,True
'2018-10-22T02:40:00',1.58512,1.58522,1.5851,1.58512,85.99,1.58545,1.58556,1.58544,1.58544,84.83,False
'2018-10-22T02:41:00',1.58508,1.58509,1.58488,1.58496,81.74,1.58543,1.58543,1.58519,1.58532,91.12,False
'2018-10-22T02:42:00',1.585,1.58501,1.58488,1.58495,79.62,1.58537,1.58537,1.58521,1.58527,72.62,False
'2018-10-22T02:43:00',1.58494,1.58497,1.58483,1.58485,103.25,1.58528,1.5853,1.58515,1.58517,104.58,False
'2018-10-22T02:44:00',1.58485,1.58492,1.5848,1.58484,57.75,1.58519,1.58524,1.58516,1.58516,66.33,True
'2018-10-22T02:45:00',1.58483,1.58496,1.5848,1.58493,108.0,1.58517,1.58531,1.58515,1.58525,120.2,False
'2018-10-22T02:46:00',1.58492,1.58493,1.58479,1.58483,56.0,1.58526,1.58526,1.58512,1.58514,60.35,False
'2018-10-22T02:47:00',1.58482,1.58485,1.58475,1.58479,89.69,1.58515,1.58518,1.58506,1.58512,87.5,False
'2018-10-22T02:48:00',1.5848,1.58481,1.58466,1.58474,97.23,1.58511,1.58512,1.58498,1.58507,100.74,True
'2018-10-22T02:49:00',1.58474,1.58487,1.5847,1.58483,119.72,1.58508,1.58523,1.58504,1.58514,124.47,False
'2018-10-22T02:50:00',1.58483,1.58486,1.58476,1.58476,88.75,1.58513,1.58519,1.58508,1.5851,83.08,False
'2018-10-22T02:51:00',1.58477,1.58483,1.58474,1.58483,52.5,1.58509,1.58519,1.58507,1.58518,51.22,True
'2018-10-22T02:52:00',1.58483,1.5849,1.58467,1.58468,107.73,1.58515,1.58525,1.585,1.58501,110.34,False
'2018-10-22T02:53:00',1.58469,1.58469,1.5846,1.58466,50.5,1.585,1.58502,1.58494,1.58499,55.0,True
'2018-10-22T02:54:00',1.58467,1.5847,1.5845,1.58454,112.0,1.58498,1.58503,1.58483,1.58488,126.84,False
'2018-10-22T02:55:00',1.58452,1.58467,1.58444,1.58464,105.5,1.58485,1.58498,1.58479,1.58496,103.6,True
'2018-10-22T02:56:00',1.58465,1.58481,1.58465,1.58477,86.37,1.58498,1.58515,1.58497,1.58511,97.37,True
'2018-10-22T02:57:00',1.58479,1.58499,1.58472,1.58495,110.5,1.58511,1.58534,1.58505,1.58532,131.74,True
'2018-10-22T02:58:00',1.58496,1.58529,1.58494,1.58529,103.1,1.58531,1.5856,1.58528,1.58558,98.86,True
'2018-10-22T02:59:00',1.58529,1.58549,1.58528,1.58545,123.22,1.58562,1.58582,1.5856,1.58582,109.25,True
'2018-10-22T03:00:00',1.58546,1.58561,1.58541,1.58554,185.79,1.58581,1.58592,1.58574,1.58587,122.75,True
'2018-10-22T03:01:00',1.58553,1.58566,1.58553,1.5856,159.49,1.58587,1.58595,1.58584,1.58595,97.37,True
'2018-10-22T03:02:00',1.58562,1.58569,1.58554,1.58555,187.94,1.58591,1.586,1.58586,1.58588,124.49,False
'2018-10-22T03:03:00',1.58565,1.58565,1.58547,1.58549,169.24,1.58594,1.58596,1.58576,1.5858,121.0,False
'2018-10-22T03:04:00',1.58549,1.58553,1.58546,1.58548,137.47,1.58579,1.58585,1.58577,1.58579,102.75,False
'2018-10-22T03:05:00',1.58549,1.58551,1.5853,1.5854,130.0,1.5858,1.58581,1.58562,1.5857,110.62,False
'2018-10-22T03:06:00',1.58538,1.58542,1.58532,1.58536,90.72,1.5857,1.58576,1.58564,1.58566,90.12,False
'2018-10-22T03:07:00',1.58535,1.58537,1.58516,1.58523,134.11,1.58567,1.58569,1.58549,1.58553,154.73,True
'2018-10-22T03:08:00',1.58523,1.58541,1.58519,1.5854,117.69,1.58556,1.58574,1.58552,1.5857,117.48,True
'2018-10-22T03:09:00',1.58539,1.58542,1.58518,1.5853,66.49,1.58571,1.58573,1.58548,1.5856,69.97,False
'2018-10-22T03:10:00',1.58529,1.58534,1.58525,1.58533,76.6,1.5856,1.58566,1.58558,1.58563,66.86,True
'2018-10-22T03:11:00',1.58534,1.58554,1.58523,1.58554,87.96,1.58563,1.58585,1.58555,1.58584,87.36,False
'2018-10-22T03:12:00',1.58553,1.58554,1.58537,1.58544,72.0,1.58585,1.58585,1.58569,1.58575,64.75,False
'2018-10-22T03:13:00',1.58538,1.58553,1.58537,1.58551,38.75,1.58574,1.58586,1.58568,1.58581,38.87,True
'2018-10-22T03:14:00',1.5855,1.58556,1.58548,1.58551,47.98,1.58582,1.58589,1.5858,1.58583,66.75,True
'2018-10-22T03:15:00',1.58553,1.58568,1.58546,1.58554,114.99,1.58586,1.586,1.5858,1.58585,100.0,False
'2018-10-22T03:16:00',1.58553,1.58561,1.58547,1.58548,106.37,1.58585,1.58595,1.58579,1.58579,99.37,False
'2018-10-22T03:17:00',1.58548,1.58557,1.58541,1.58541,78.1,1.5858,1.58592,1.58572,1.58574,78.74,True
'2018-10-22T03:18:00',1.58542,1.58566,1.58535,1.58565,125.46,1.58573,1.58598,1.58566,1.58598,106.24,True
'2018-10-22T03:19:00',1.58566,1.5857,1.58548,1.58553,105.39,1.58597,1.58602,1.58583,1.58585,98.61,False
'2018-10-22T03:20:00',1.58552,1.58562,1.58548,1.58559,92.23,1.58585,1.58596,1.58581,1.58592,90.37,False
'2018-10-22T03:21:00',1.58562,1.58562,1.58544,1.58556,99.12,1.58594,1.58595,1.58576,1.58587,103.23,False
'2018-10-22T03:22:00',1.58558,1.58558,1.58548,1.58551,82.49,1.58587,1.5859,1.58579,1.58581,87.74,False
'2018-10-22T03:23:00',1.5855,1.58551,1.58542,1.58547,64.24,1.58581,1.58583,1.58575,1.58579,59.75,True
'2018-10-22T03:24:00',1.58545,1.58555,1.58541,1.58554,62.25,1.58577,1.5859,1.58572,1.58586,70.24,True
'2018-10-22T03:25:00',1.58553,1.58559,1.58549,1.58556,72.37,1.58585,1.58594,1.5858,1.58589,72.12,True
'2018-10-22T03:26:00',1.58557,1.58564,1.58552,1.58559,72.85,1.58588,1.58597,1.58585,1.58589,76.75,True
'2018-10-22T03:27:00',1.58554,1.58564,1.5855,1.58561,83.49,1.58587,1.58599,1.58581,1.58594,90.75,True
'2018-10-22T03:28:00',1.58563,1.58573,1.58556,1.58565,108.86,1.58596,1.58605,1.58589,1.58599,108.34,False
'2018-10-22T03:29:00',1.58566,1.5857,1.58562,1.58562,35.75,1.58598,1.58603,1.58595,1.58597,39.75,True
'2018-10-22T03:30:00',1.58567,1.58591,1.58565,1.58587,66.25,1.58602,1.58623,1.58595,1.58618,69.99,True
'2018-10-22T03:31:00',1.58586,1.58595,1.58586,1.58592,88.35,1.58619,1.58627,1.58617,1.58625,92.75,True
'2018-10-22T03:32:00',1.58593,1.58603,1.58588,1.58597,140.71,1.58624,1.58636,1.58621,1.58627,130.5,False
'2018-10-22T03:33:00',1.58598,1.58598,1.58581,1.58587,110.73,1.58633,1.58633,1.58611,1.5862,103.25,False
'2018-10-22T03:34:00',1.58587,1.58587,1.58574,1.58578,78.85,1.58617,1.58619,1.58606,1.5861,76.25,True
'2018-10-22T03:35:00',1.58581,1.58588,1.58575,1.58577,85.11,1.58612,1.58621,1.58608,1.58609,99.0,False
'2018-10-22T03:36:00',1.58578,1.58579,1.58547,1.58552,119.69,1.58611,1.58611,1.58579,1.58585,114.87,False
'2018-10-22T03:37:00',1.58552,1.58566,1.58549,1.5856,92.86,1.58584,1.58599,1.58577,1.58592,97.74,False
'2018-10-22T03:38:00',1.58561,1.58566,1.58554,1.58561,103.55,1.58591,1.58599,1.58586,1.58594,106.34,True
'2018-10-22T03:39:00',1.58561,1.58566,1.58543,1.58543,103.24,1.58591,1.58601,1.58575,1.58578,101.25,False
'2018-10-22T03:40:00',1.58545,1.58546,1.58531,1.58537,99.24,1.58575,1.58578,1.58563,1.58573,95.25,False
'2018-10-22T03:41:00',1.58538,1.58544,1.58531,1.58537,60.25,1.58571,1.58575,1.58563,1.5857,56.75,False
'2018-10-22T03:42:00',1.58537,1.58538,1.58531,1.58538,45.0,1.58569,1.58571,1.58562,1.58567,45.25,True
'2018-10-22T03:43:00',1.58536,1.58545,1.58534,1.58535,71.49,1.58566,1.58578,1.58565,1.58568,61.75,False
'2018-10-22T03:44:00',1.58536,1.58545,1.58535,1.58539,85.73,1.58567,1.58578,1.58564,1.58573,74.5,False
'2018-10-22T03:45:00',1.5854,1.58545,1.58531,1.58537,80.87,1.58572,1.58575,1.58561,1.58565,85.62,False
'2018-10-22T03:46:00',1.58537,1.58543,1.5853,1.58542,70.37,1.58566,1.58575,1.58562,1.58573,76.62,True
'2018-10-22T03:47:00',1.58541,1.5855,1.58534,1.58542,126.08,1.58574,1.58582,1.58565,1.58574,116.34,True
'2018-10-22T03:48:00',1.5854,1.58562,1.58539,1.58562,108.5,1.58572,1.58595,1.5857,1.58595,120.99,True
'2018-10-22T03:49:00',1.58565,1.58574,1.58556,1.58572,102.37,1.58595,1.58605,1.5859,1.58603,104.73,True
'2018-10-22T03:50:00',1.5857,1.58581,1.58567,1.58581,50.75,1.58602,1.58613,1.58601,1.58613,55.86,True
'2018-10-22T03:51:00',1.58582,1.58582,1.58569,1.58576,58.73,1.58614,1.58614,1.58602,1.58608,66.0,True
'2018-10-22T03:52:00',1.58576,1.5859,1.58574,1.58586,83.0,1.58606,1.58621,1.58606,1.58619,82.62,False
'2018-10-22T03:53:00',1.58587,1.58589,1.58579,1.58584,48.5,1.58618,1.58623,1.58611,1.58614,46.5,True
'2018-10-22T03:54:00',1.58587,1.58595,1.58579,1.58583,65.12,1.58616,1.58628,1.5861,1.58613,65.99,True
'2018-10-22T03:55:00',1.58582,1.58597,1.58577,1.58594,60.36,1.58614,1.58626,1.58608,1.58626,63.25,False
'2018-10-22T03:56:00',1.58594,1.58594,1.58578,1.58586,76.5,1.58628,1.58628,1.5861,1.58621,68.62,False
'2018-10-22T03:57:00',1.58592,1.58592,1.58565,1.58568,76.2,1.58622,1.58623,1.58596,1.586,81.12,False
'2018-10-22T03:58:00',1.58571,1.5858,1.58558,1.58563,102.61,1.58601,1.58612,1.58593,1.58595,95.85,False
'2018-10-22T03:59:00',1.5856,1.58568,1.58548,1.58556,115.62,1.58595,1.58601,1.5858,1.58587,134.47,False
'2018-10-22T04:00:00',1.58554,1.58563,1.58552,1.58559,89.0,1.58586,1.58592,1.58584,1.58591,83.74,True
'2018-10-22T04:01:00',1.5856,1.58574,1.58555,1.58573,107.61,1.5859,1.58606,1.5859,1.58602,121.49,True
'2018-10-22T04:02:00',1.58569,1.58579,1.58566,1.58579,82.5,1.58601,1.58614,1.58598,1.58609,89.23,True
'2018-10-22T04:03:00',1.58578,1.58583,1.58568,1.58576,129.12,1.5861,1.58616,1.58598,1.5861,145.86,False
'2018-10-22T04:04:00',1.58577,1.58578,1.58555,1.58568,76.12,1.58608,1.58609,1.58587,1.58598,85.09,True
'2018-10-22T04:05:00',1.58567,1.58578,1.58564,1.58574,74.0,1.586,1.58611,1.58596,1.58606,69.5,True
'2018-10-22T04:06:00',1.58575,1.58579,1.58569,1.58574,78.24,1.58605,1.58611,1.58601,1.58604,87.87,False
'2018-10-22T04:07:00',1.58573,1.58579,1.58566,1.58578,71.49,1.58605,1.58609,1.58599,1.58609,79.99,True
'2018-10-22T04:08:00',1.58578,1.58579,1.58567,1.58572,83.24,1.58609,1.58611,1.58598,1.58603,92.24,True
'2018-10-22T04:09:00',1.58576,1.58586,1.58573,1.5858,99.36,1.58608,1.58617,1.58605,1.58612,96.62,True
'2018-10-22T04:10:00',1.58581,1.58608,1.58578,1.58603,128.98,1.58611,1.5864,1.58611,1.58633,124.8,True
'2018-10-22T04:11:00',1.58603,1.58611,1.58594,1.58608,142.22,1.58637,1.58645,1.58625,1.58639,158.49,True
'2018-10-22T04:12:00',1.58607,1.58616,1.586,1.58601,162.62,1.58638,1.58648,1.58632,1.58634,156.61,True
'2018-10-22T04:13:00',1.58602,1.58619,1.58602,1.58605,111.12,1.58634,1.58649,1.58632,1.5864,135.73,False
'2018-10-22T04:14:00',1.58606,1.58609,1.58595,1.58602,79.85,1.5864,1.5864,1.58626,1.58633,86.6,False
'2018-10-22T04:15:00',1.58601,1.58603,1.58586,1.58587,82.74,1.58634,1.58637,1.58618,1.58619,79.35,False
'2018-10-22T04:16:00',1.58588,1.58593,1.58583,1.58588,95.0,1.5862,1.58627,1.58616,1.5862,97.86,True
'2018-10-22T04:17:00',1.58591,1.58596,1.58581,1.58584,79.75,1.58625,1.58628,1.58611,1.58616,93.99,False
'2018-10-22T04:18:00',1.58582,1.58585,1.58561,1.58575,106.87,1.58614,1.58616,1.58591,1.58607,101.87,False
'2018-10-22T04:19:00',1.58576,1.58584,1.58563,1.58569,101.25,1.58607,1.58617,1.58595,1.58601,113.57,False
'2018-10-22T04:20:00',1.58567,1.58583,1.5856,1.58583,98.5,1.58599,1.58616,1.58593,1.58613,102.24,True
'2018-10-22T04:21:00',1.58583,1.58596,1.58578,1.58591,105.6,1.58615,1.5863,1.58611,1.58623,108.87,True
'2018-10-22T04:22:00',1.58589,1.58599,1.58586,1.58599,78.25,1.58624,1.58632,1.5862,1.58629,81.11,False
'2018-10-22T04:23:00',1.58598,1.58599,1.58589,1.58592,69.98,1.5863,1.58632,1.5862,1.58626,70.5,True
'2018-10-22T04:24:00',1.58592,1.58601,1.5859,1.58595,99.61,1.58627,1.58634,1.58623,1.58627,94.62,True
'2018-10-22T04:25:00',1.58601,1.58615,1.58596,1.58606,120.83,1.58631,1.58647,1.58627,1.58638,123.21,False
'2018-10-22T04:26:00',1.58603,1.58609,1.58595,1.58602,96.36,1.58633,1.58641,1.58625,1.58632,112.5,False
'2018-10-22T04:27:00',1.58604,1.58605,1.58585,1.58587,89.72,1.58636,1.58637,1.58616,1.58619,87.11,False
'2018-10-22T04:28:00',1.58589,1.58591,1.58576,1.58579,61.49,1.58621,1.58622,1.58608,1.58609,65.36,False
'2018-10-22T04:29:00',1.58581,1.58586,1.5857,1.58581,78.2,1.58612,1.58618,1.58602,1.58612,71.99,True
'2018-10-22T04:30:00',1.58583,1.58589,1.58572,1.58586,71.99,1.58616,1.58621,1.58605,1.5862,80.0,True
'2018-10-22T04:31:00',1.58586,1.5859,1.58583,1.58583,52.49,1.58615,1.58621,1.58611,1.58617,56.25,False
'2018-10-22T04:32:00',1.58583,1.58589,1.58579,1.58588,79.98,1.58612,1.5862,1.5861,1.58618,87.75,False
'2018-10-22T04:33:00',1.58588,1.58588,1.58575,1.5858,80.11,1.5862,1.5862,1.58608,1.58612,71.62,True
'2018-10-22T04:34:00',1.58581,1.58589,1.5858,1.58584,57.49,1.58611,1.58619,1.5861,1.58614,54.75,True
'2018-10-22T04:35:00',1.58583,1.58591,1.58577,1.58588,82.0,1.58615,1.58621,1.58611,1.58621,73.25,True
'2018-10-22T04:36:00',1.58587,1.58593,1.58582,1.58585,75.75,1.58622,1.58623,1.58614,1.58618,84.24,True
'2018-10-22T04:37:00',1.58586,1.58594,1.58551,1.58565,130.24,1.58618,1.58625,1.58584,1.58597,118.73,False
'2018-10-22T04:38:00',1.58563,1.58573,1.58559,1.58561,109.37,1.58594,1.58605,1.58589,1.58593,122.75,False
'2018-10-22T04:39:00',1.58562,1.58562,1.5855,1.5855,82.0,1.58594,1.58595,1.58582,1.58582,83.62,False
'2018-10-22T04:40:00',1.5855,1.58554,1.58527,1.5853,112.37,1.58582,1.58585,1.58561,1.58562,94.99,False
'2018-10-22T04:41:00',1.58533,1.58535,1.58517,1.58521,57.11,1.58566,1.58568,1.58552,1.58553,52.75,False
'2018-10-22T04:42:00',1.58522,1.58529,1.58487,1.5849,125.5,1.58554,1.5856,1.58519,1.58525,122.18,False
'2018-10-22T04:43:00',1.58495,1.58502,1.58481,1.58484,117.87,1.58527,1.58534,1.58514,1.58518,107.98,False
'2018-10-22T04:44:00',1.58488,1.58491,1.58478,1.58484,61.25,1.5852,1.58523,1.58511,1.58514,64.86,True
'2018-10-22T04:45:00',1.58479,1.58499,1.58479,1.5848,82.37,1.58513,1.58532,1.58512,1.58515,83.75,False
'2018-10-22T04:46:00',1.58481,1.58492,1.5848,1.58483,53.75,1.58513,1.58522,1.58512,1.58515,57.0,True
'2018-10-22T04:47:00',1.58482,1.58504,1.58481,1.58494,63.25,1.58515,1.58535,1.58512,1.58526,62.37,False
'2018-10-22T04:48:00',1.58496,1.58502,1.58489,1.58492,77.0,1.58526,1.58534,1.58521,1.58521,69.25,False
'2018-10-22T04:49:00',1.58491,1.58493,1.58479,1.58483,102.25,1.58522,1.58527,1.58509,1.58513,102.87,False
'2018-10-22T04:50:00',1.58483,1.58485,1.58473,1.58483,78.25,1.58514,1.58515,1.58505,1.58513,76.49,True
'2018-10-22T04:51:00',1.58482,1.58488,1.58477,1.5848,49.5,1.58514,1.5852,1.58505,1.58511,57.25,False
'2018-10-22T04:52:00',1.58483,1.58488,1.5848,1.58484,41.75,1.58515,1.5852,1.58511,1.58513,38.24,False
'2018-10-22T04:53:00',1.58483,1.58486,1.58472,1.58476,39.62,1.58514,1.58515,1.58504,1.58507,34.85,False
'2018-10-22T04:54:00',1.58472,1.5848,1.58471,1.58477,41.5,1.58504,1.58512,1.58502,1.58512,37.24,True
'2018-10-22T04:55:00',1.58478,1.58487,1.58474,1.58477,51.87,1.58511,1.58517,1.58506,1.5851,46.97,False
'2018-10-22T04:56:00',1.58478,1.58486,1.5847,1.58473,91.5,1.5851,1.58516,1.58502,1.58505,95.11,False
'2018-10-22T04:57:00',1.58474,1.58476,1.58455,1.58455,105.87,1.58504,1.58507,1.58487,1.58487,115.94,False
'2018-10-22T04:58:00',1.58456,1.5847,1.58448,1.58452,126.0,1.58486,1.58502,1.58481,1.58484,121.0,True
'2018-10-22T04:59:00',1.5845,1.58473,1.58449,1.58466,94.98,1.58482,1.58504,1.58482,1.58501,89.62,False
'2018-10-22T05:00:00',1.58465,1.58465,1.58447,1.58448,90.87,1.58495,1.58495,1.58478,1.5848,95.25,False
'2018-10-22T05:01:00',1.58448,1.58462,1.58445,1.58456,102.25,1.58478,1.58494,1.58478,1.58488,93.5,True
'2018-10-22T05:02:00',1.58457,1.58474,1.58454,1.58472,103.87,1.58487,1.58507,1.58485,1.58504,103.0,True
'2018-10-22T05:03:00',1.5847,1.58484,1.5847,1.58477,53.12,1.58505,1.58514,1.58503,1.5851,62.37,True
'2018-10-22T05:04:00',1.58477,1.58484,1.58476,1.58477,31.0,1.5851,1.58517,1.58507,1.58509,28.62,False
'2018-10-22T05:05:00',1.58479,1.58479,1.58474,1.58478,49.0,1.58509,1.58512,1.58505,1.5851,49.5,True
'2018-10-22T05:06:00',1.58479,1.58509,1.58475,1.58508,72.12,1.58509,1.5854,1.58507,1.5854,69.25,True
'2018-10-22T05:07:00',1.58508,1.58519,1.58502,1.58516,45.25,1.58538,1.58553,1.58535,1.58548,46.0,True
'2018-10-22T05:08:00',1.58517,1.58531,1.58516,1.58531,41.25,1.58547,1.58564,1.58546,1.58563,44.25,True
'2018-10-22T05:09:00',1.5853,1.58532,1.58518,1.58526,84.74,1.58562,1.58564,1.58549,1.5856,79.99,False
'2018-10-22T05:10:00',1.58527,1.58529,1.58521,1.58527,57.75,1.5856,1.58561,1.58555,1.5856,55.5,True
'2018-10-22T05:11:00',1.58526,1.58532,1.58523,1.58529,66.5,1.58561,1.58563,1.58555,1.58559,53.5,True
'2018-10-22T05:12:00',1.58528,1.58533,1.58524,1.5853,66.25,1.5856,1.58565,1.58555,1.58562,69.23,True
'2018-10-22T05:13:00',1.58534,1.58548,1.58532,1.58545,63.25,1.58564,1.58579,1.58564,1.58578,62.22,False
'2018-10-22T05:14:00',1.58546,1.58547,1.58539,1.58546,74.75,1.58578,1.5858,1.58573,1.58579,77.11,True
'2018-10-22T05:15:00',1.58545,1.58548,1.58537,1.58546,67.62,1.58574,1.5858,1.58569,1.58579,81.86,True
'2018-10-22T05:16:00',1.58547,1.58555,1.58542,1.58549,103.0,1.58577,1.58587,1.58572,1.58581,113.5,True
'2018-10-22T05:17:00',1.58549,1.58567,1.58549,1.58557,88.37,1.58582,1.58597,1.5858,1.58589,102.61,False
'2018-10-22T05:18:00',1.58556,1.58556,1.5854,1.58546,98.12,1.5859,1.5859,1.58571,1.58578,96.62,False
'2018-10-22T05:19:00',1.58545,1.58552,1.58545,1.58549,56.5,1.58575,1.58585,1.58575,1.58584,52.75,True
'2018-10-22T05:20:00',1.5855,1.58562,1.58547,1.5856,68.0,1.58583,1.58594,1.58581,1.58593,70.37,True
'2018-10-22T05:21:00',1.58554,1.5857,1.58554,1.58565,108.75,1.5859,1.58601,1.58588,1.58593,97.86,False
'2018-10-22T05:22:00',1.58564,1.58569,1.58558,1.58568,57.25,1.58596,1.586,1.5859,1.586,60.98,True
'2018-10-22T05:23:00',1.58563,1.58571,1.58561,1.58566,47.37,1.58599,1.58601,1.58591,1.58598,52.1,False
'2018-10-22T05:24:00',1.58568,1.58568,1.58546,1.58548,99.71,1.58599,1.58599,1.58578,1.5858,89.48,False
'2018-10-22T05:25:00',1.58549,1.58556,1.58545,1.58552,70.36,1.58579,1.58591,1.58578,1.58586,73.5,False
'2018-10-22T05:26:00',1.58553,1.58556,1.58538,1.5854,97.75,1.58583,1.58588,1.58567,1.5857,111.23,False
'2018-10-22T05:27:00',1.58539,1.58548,1.58537,1.58547,44.75,1.58571,1.58579,1.58568,1.58579,40.5,True
'2018-10-22T05:28:00',1.58548,1.58548,1.58539,1.58541,49.5,1.58578,1.58582,1.58573,1.58574,40.75,False
'2018-10-22T05:29:00',1.58541,1.58541,1.5852,1.58521,73.93,1.58571,1.58573,1.5855,1.58552,75.86,False
'2018-10-22T05:30:00',1.58522,1.58534,1.58516,1.58533,91.25,1.58554,1.58568,1.58547,1.58566,77.25,True
'2018-10-22T05:31:00',1.58533,1.58547,1.58516,1.58517,118.17,1.58565,1.5858,1.58547,1.58547,108.99,False
'2018-10-22T05:32:00',1.58516,1.58521,1.58499,1.58515,83.99,1.58548,1.58552,1.58529,1.58547,93.6,True
'2018-10-22T05:33:00',1.58516,1.58523,1.58511,1.58521,86.86,1.58546,1.58554,1.58541,1.58551,94.84,True
'2018-10-22T05:34:00',1.58515,1.58524,1.58511,1.58518,113.12,1.58551,1.58555,1.58544,1.58548,119.7,True
'2018-10-22T05:35:00',1.58517,1.58527,1.58504,1.58504,143.24,1.58549,1.58558,1.58536,1.58536,157.83,False
'2018-10-22T05:36:00',1.58502,1.58513,1.585,1.58509,120.75,1.58532,1.58544,1.58532,1.58544,115.68,False
'2018-10-22T05:37:00',1.58507,1.58512,1.58497,1.58505,129.11,1.58539,1.58545,1.58527,1.58535,143.06,False
'2018-10-22T05:38:00',1.58502,1.5851,1.58479,1.58487,91.6,1.58539,1.58541,1.58513,1.58518,109.97,False
'2018-10-22T05:39:00',1.58486,1.5849,1.5848,1.58489,80.62,1.58519,1.58522,1.58511,1.5852,90.62,True
'2018-10-22T05:40:00',1.58487,1.58511,1.58482,1.58504,115.75,1.58517,1.58543,1.58514,1.58535,110.73,False
'2018-10-22T05:41:00',1.58506,1.58506,1.58487,1.58495,80.75,1.58538,1.58539,1.5852,1.58526,83.5,False
'2018-10-22T05:42:00',1.58493,1.58505,1.5849,1.58503,97.75,1.58525,1.58535,1.58521,1.58534,110.08,True
'2018-10-22T05:43:00',1.58502,1.58517,1.58494,1.5851,118.74,1.58534,1.5855,1.58526,1.58544,129.96,True
'2018-10-22T05:44:00',1.58512,1.58523,1.5851,1.58523,93.0,1.58544,1.58556,1.58542,1.58551,96.08,True
'2018-10-22T05:45:00',1.58522,1.5853,1.58516,1.58527,126.24,1.58554,1.5856,1.58547,1.5856,142.1,True
'2018-10-22T05:46:00',1.5853,1.58531,1.5851,1.58513,126.25,1.5856,1.5856,1.58538,1.5854,192.99,False
'2018-10-22T05:47:00',1.58512,1.58519,1.58501,1.58502,119.25,1.58541,1.58551,1.58531,1.58531,151.52,False
'2018-10-22T05:48:00',1.58501,1.58509,1.58493,1.58507,82.0,1.58532,1.58541,1.58524,1.58535,103.27,True
'2018-10-22T05:49:00',1.58509,1.58514,1.58501,1.58505,88.75,1.58535,1.58543,1.58531,1.58535,113.5,False
'2018-10-22T05:50:00',1.58504,1.58512,1.58495,1.58495,95.75,1.58536,1.58542,1.58526,1.58526,115.94,False
'2018-10-22T05:51:00',1.58497,1.58502,1.58493,1.58498,67.5,1.58529,1.58533,1.58524,1.58531,81.42,True
'2018-10-22T05:52:00',1.58498,1.58503,1.58495,1.58503,87.5,1.58531,1.58534,1.58527,1.58534,113.4,True
'2018-10-22T05:53:00',1.58502,1.58517,1.58502,1.58516,98.25,1.58535,1.58548,1.58534,1.58548,105.91,True
'2018-10-22T05:54:00',1.58517,1.58527,1.58511,1.58511,96.75,1.58549,1.5856,1.58546,1.58546,98.22,False
'2018-10-22T05:55:00',1.5851,1.58515,1.58507,1.58507,53.62,1.58545,1.58547,1.58539,1.5854,46.73,False
'2018-10-22T05:56:00',1.58509,1.58509,1.58495,1.58502,85.98,1.58539,1.5854,1.58528,1.58532,85.57,False
'2018-10-22T05:57:00',1.58501,1.58503,1.58495,1.58502,43.75,1.58533,1.58535,1.5853,1.58532,50.37,True
'2018-10-22T05:58:00',1.58501,1.58505,1.585,1.58503,65.75,1.58533,1.58537,1.58531,1.58534,92.09,True
'2018-10-22T05:59:00',1.58502,1.58507,1.58488,1.58495,79.24,1.58534,1.58538,1.58522,1.58524,80.1,False
'2018-10-22T06:00:00',1.58493,1.58503,1.58486,1.58501,66.5,1.58524,1.58533,1.58517,1.58533,64.75,True
'2018-10-22T06:01:00',1.58502,1.58509,1.58494,1.58505,75.61,1.58532,1.58541,1.58527,1.58536,76.73,True
'2018-10-22T06:02:00',1.58504,1.58517,1.58503,1.58514,59.0,1.58537,1.58548,1.58535,1.58546,64.0,True
'2018-10-22T06:03:00',1.58514,1.58524,1.58509,1.58521,61.24,1.58545,1.58554,1.58541,1.58552,46.86,True
'2018-10-22T06:04:00',1.5852,1.58526,1.5852,1.58524,36.75,1.58551,1.58559,1.58551,1.58557,37.86,True
'2018-10-22T06:05:00',1.58525,1.5853,1.5852,1.5853,32.5,1.58556,1.58559,1.58552,1.58559,26.0,True
'2018-10-22T06:06:00',1.58529,1.58532,1.58525,1.58527,56.75,1.58559,1.58563,1.58558,1.58562,64.0,False
'2018-10-22T06:07:00',1.58526,1.58531,1.5852,1.58524,77.75,1.58563,1.58563,1.58553,1.58557,69.99,False
'2018-10-22T06:08:00',1.58522,1.58528,1.58522,1.58524,22.75,1.58558,1.58558,1.58554,1.58558,25.35,False
'2018-10-22T06:09:00',1.58526,1.58527,1.58511,1.58514,52.24,1.5856,1.5856,1.58547,1.58548,49.25,False
'2018-10-22T06:10:00',1.58514,1.58517,1.58512,1.58515,22.5,1.58547,1.5855,1.58543,1.58548,27.34,False
'2018-10-22T06:11:00',1.58516,1.58516,1.58502,1.58502,40.74,1.58547,1.58548,1.58536,1.58536,36.25,True
'2018-10-22T06:12:00',1.58506,1.58519,1.58506,1.58509,56.75,1.58538,1.58551,1.58538,1.5854,64.97,False
'2018-10-22T06:13:00',1.5851,1.58512,1.58506,1.58509,80.11,1.58541,1.58545,1.58539,1.58541,87.5,True
'2018-10-22T06:14:00',1.58511,1.58517,1.58511,1.58512,74.12,1.58542,1.58551,1.58542,1.58547,68.75,True
'2018-10-22T06:15:00',1.58517,1.58527,1.58505,1.58515,134.98,1.58547,1.58558,1.5854,1.58546,128.36,False
'2018-10-22T06:16:00',1.58517,1.58523,1.58502,1.58521,125.36,1.5855,1.58557,1.58534,1.58554,121.75,True
'2018-10-22T06:17:00',1.58522,1.58526,1.58519,1.58525,66.25,1.58554,1.58561,1.58551,1.58561,57.5,True
'2018-10-22T06:18:00',1.5853,1.58532,1.58522,1.58528,82.87,1.58562,1.58564,1.58554,1.58559,79.25,True
'2018-10-22T06:19:00',1.58527,1.58539,1.58523,1.58534,41.75,1.5856,1.5857,1.58555,1.58568,49.85,True
'2018-10-22T06:20:00',1.58537,1.58542,1.58526,1.58532,66.5,1.5857,1.58577,1.58558,1.58569,68.31,False
'2018-10-22T06:21:00',1.58538,1.58539,1.58527,1.58535,93.74,1.5857,1.5857,1.58558,1.58568,92.49,True
'2018-10-22T06:22:00',1.58534,1.58544,1.58532,1.58538,57.87,1.5857,1.58577,1.58565,1.5857,69.12,True
'2018-10-22T06:23:00',1.58539,1.58547,1.58532,1.58547,46.0,1.58569,1.58575,1.58567,1.58571,31.0,True
'2018-10-22T06:24:00',1.58545,1.58556,1.58538,1.58538,76.49,1.58571,1.5859,1.5857,1.5857,72.25,False
'2018-10-22T06:25:00',1.58539,1.58539,1.58519,1.58524,65.5,1.5857,1.5857,1.58553,1.58556,63.86,False
'2018-10-22T06:26:00',1.58522,1.58522,1.58511,1.58511,66.61,1.58554,1.58555,1.58542,1.58543,68.0,False
'2018-10-22T06:27:00',1.58512,1.58512,1.5851,1.5851,14.74,1.58542,1.58547,1.58539,1.58547,15.12,False
'2018-10-22T06:28:00',1.58511,1.58513,1.58509,1.58511,8.49,1.58544,1.58544,1.5854,1.58544,8.25,True
'2018-10-22T06:29:00',1.58513,1.58513,1.58501,1.58501,33.87,1.58545,1.58545,1.5853,1.5853,29.62,False
'2018-10-22T06:30:00',1.58501,1.58503,1.58496,1.58501,28.62,1.58532,1.58535,1.58526,1.58535,23.62,True
'2018-10-22T06:31:00',1.58502,1.58505,1.58495,1.58495,28.75,1.58535,1.58536,1.58523,1.58523,29.37,False
'2018-10-22T06:32:00',1.58493,1.58501,1.58486,1.58497,104.19,1.58523,1.58532,1.58518,1.58526,90.5,False
'2018-10-22T06:33:00',1.58495,1.58499,1.58493,1.58495,122.32,1.58528,1.58534,1.58522,1.58523,117.5,True
'2018-10-22T06:34:00',1.58495,1.585,1.58489,1.58493,75.11,1.58524,1.58536,1.58523,1.58525,79.87,True
'2018-10-22T06:35:00',1.58496,1.58503,1.58495,1.58501,96.34,1.58532,1.58539,1.58528,1.58533,94.87,False
'2018-10-22T06:36:00',1.58499,1.58503,1.58497,1.58499,46.49,1.58531,1.58539,1.58528,1.58531,44.0,False
'2018-10-22T06:37:00',1.585,1.58502,1.58499,1.585,33.12,1.58533,1.58539,1.58529,1.5853,31.75,False
'2018-10-22T06:38:00',1.585,1.585,1.58488,1.58497,94.96,1.58532,1.58533,1.58518,1.58528,94.62,False
'2018-10-22T06:39:00',1.58498,1.585,1.58488,1.58488,102.7,1.58529,1.58533,1.58517,1.58519,96.0,False
'2018-10-22T06:40:00',1.5849,1.58496,1.58485,1.58487,95.48,1.58517,1.58528,1.58516,1.58519,97.37,True
'2018-10-22T06:41:00',1.58488,1.58503,1.58486,1.58499,46.25,1.58521,1.58535,1.58517,1.58534,44.49,False
'2018-10-22T06:42:00',1.58498,1.58499,1.58493,1.58494,19.0,1.58535,1.58535,1.58525,1.58528,23.24,False
'2018-10-22T06:43:00',1.58493,1.58498,1.58487,1.58488,56.5,1.58529,1.58529,1.58519,1.58521,95.21,False
'2018-10-22T06:44:00',1.58489,1.58499,1.58488,1.58499,45.75,1.5852,1.58527,1.58519,1.58526,100.46,True
'2018-10-22T06:45:00',1.58499,1.585,1.58482,1.58482,74.24,1.58527,1.58529,1.58513,1.58515,125.85,False
'2018-10-22T06:46:00',1.58482,1.58497,1.58482,1.58497,61.87,1.58516,1.58529,1.58515,1.58528,69.9,True
'2018-10-22T06:47:00',1.58498,1.58498,1.58472,1.58478,57.37,1.5853,1.5853,1.58501,1.58508,65.95,False
'2018-10-22T06:48:00',1.58481,1.58495,1.58478,1.58494,107.75,1.58507,1.58526,1.58507,1.58526,121.86,False
'2018-10-22T06:49:00',1.58494,1.58494,1.58473,1.58481,67.74,1.58524,1.58527,1.58506,1.58511,66.36,False
'2018-10-22T06:50:00',1.58481,1.58482,1.58474,1.58478,30.11,1.5851,1.58512,1.58507,1.5851,26.5,False
'2018-10-22T06:51:00',1.58476,1.58479,1.5845,1.5845,96.24,1.58508,1.5851,1.58484,1.58485,97.66,False
'2018-10-22T06:52:00',1.58452,1.58457,1.5843,1.58453,102.5,1.58484,1.58489,1.58465,1.58483,89.72,True
'2018-10-22T06:53:00',1.58452,1.58459,1.58442,1.58452,116.86,1.58482,1.58491,1.58475,1.58481,116.43,False
'2018-10-22T06:54:00',1.58452,1.58458,1.5845,1.58458,51.87,1.58482,1.58493,1.5848,1.58488,50.74,False
'2018-10-22T06:55:00',1.58451,1.58458,1.5844,1.58452,66.0,1.58483,1.58489,1.58471,1.58484,64.75,True
'2018-10-22T06:56:00',1.5845,1.58478,1.5845,1.58473,53.5,1.58484,1.58511,1.58483,1.58505,63.72,True
'2018-10-22T06:57:00',1.58475,1.58489,1.58473,1.58478,70.25,1.58509,1.58522,1.58504,1.58509,68.59,False
'2018-10-22T06:58:00',1.58479,1.58485,1.58465,1.58465,85.37,1.58509,1.58516,1.58499,1.58499,77.1,False
'2018-10-22T06:59:00',1.58467,1.5848,1.58467,1.58478,76.62,1.58498,1.58511,1.58498,1.58511,68.86,False
'2018-10-22T07:00:00',1.58477,1.58477,1.58462,1.58463,106.37,1.58508,1.58512,1.58492,1.58492,99.74,False
'2018-10-22T07:01:00',1.58462,1.58471,1.58458,1.58469,109.24,1.58492,1.58502,1.58489,1.58495,116.23,True
'2018-10-22T07:02:00',1.58468,1.58478,1.58457,1.58473,72.5,1.58497,1.58511,1.58489,1.58505,82.73,True
'2018-10-22T07:03:00',1.58474,1.5848,1.58469,1.58469,60.36,1.58504,1.58512,1.58501,1.58501,53.47,False
'2018-10-22T07:04:00',1.5847,1.58472,1.58455,1.58457,76.11,1.58503,1.58505,1.58488,1.58489,71.97,False
'2018-10-22T07:05:00',1.58457,1.58468,1.58455,1.58462,87.0,1.58489,1.58499,1.58488,1.58495,90.3,False
'2018-10-22T07:06:00',1.58466,1.58466,1.58454,1.58457,90.37,1.58499,1.585,1.58486,1.58489,89.0,True
'2018-10-22T07:07:00',1.58457,1.58471,1.58457,1.58468,86.48,1.5849,1.58503,1.5849,1.585,85.87,False
'2018-10-22T07:08:00',1.58467,1.58468,1.58456,1.58461,86.24,1.58498,1.58499,1.5849,1.58493,76.25,False
'2018-10-22T07:09:00',1.58461,1.58465,1.5846,1.58465,56.0,1.58492,1.58498,1.58491,1.58495,56.0,True
'2018-10-22T07:10:00',1.58468,1.58477,1.58463,1.58468,78.11,1.58499,1.58508,1.58495,1.585,81.47,True
'2018-10-22T07:11:00',1.58469,1.58478,1.58466,1.58471,83.48,1.58498,1.5851,1.58494,1.58502,85.87,False
'2018-10-22T07:12:00',1.58471,1.58477,1.58466,1.58468,100.21,1.58504,1.58509,1.58496,1.58501,93.48,False
'2018-10-22T07:13:00',1.58468,1.58471,1.58462,1.58463,58.25,1.58503,1.58503,1.58493,1.58495,67.25,False
'2018-10-22T07:14:00',1.58465,1.58466,1.58457,1.58464,51.25,1.58495,1.58497,1.58489,1.58493,50.74,True
'2018-10-22T07:15:00',1.58463,1.5847,1.58458,1.58463,71.85,1.58494,1.58499,1.58491,1.58495,70.12,False
'2018-10-22T07:16:00',1.58463,1.58466,1.58461,1.58464,52.12,1.58494,1.58498,1.5849,1.58492,47.25,False
'2018-10-22T07:17:00',1.58464,1.58466,1.58455,1.58463,76.74,1.58491,1.58497,1.58485,1.5849,74.25,False
'2018-10-22T07:18:00',1.58463,1.58464,1.58456,1.58459,66.11,1.58491,1.58495,1.58485,1.58487,63.25,False
'2018-10-22T07:19:00',1.58459,1.58459,1.58452,1.58453,58.73,1.58486,1.58491,1.58482,1.58484,57.0,False
'2018-10-22T07:20:00',1.58453,1.58457,1.58436,1.5844,81.24,1.58482,1.58489,1.58468,1.58472,79.37,False
'2018-10-22T07:21:00',1.58442,1.58443,1.58429,1.58434,76.86,1.58475,1.58477,1.58461,1.58466,81.86,True
'2018-10-22T07:22:00',1.58433,1.58451,1.58428,1.58446,90.0,1.58465,1.58482,1.58462,1.58478,79.25,True
'2018-10-22T07:23:00',1.58448,1.58469,1.58442,1.58466,102.97,1.58478,1.58501,1.58472,1.58496,81.25,True
'2018-10-22T07:24:00',1.58468,1.58477,1.58458,1.58458,64.87,1.58496,1.58509,1.58489,1.5849,61.62,True
'2018-10-22T07:25:00',1.58459,1.58487,1.58456,1.58478,95.95,1.5849,1.58522,1.58488,1.58509,91.62,False
'2018-10-22T07:26:00',1.5848,1.58485,1.58472,1.58475,91.45,1.58511,1.58517,1.58506,1.58507,85.11,False
'2018-10-22T07:27:00',1.58474,1.58482,1.58473,1.58474,71.74,1.58506,1.58516,1.58506,1.58506,78.74,False
'2018-10-22T07:28:00',1.58473,1.58477,1.58467,1.58471,75.12,1.58505,1.58507,1.58497,1.58501,71.75,False
'2018-10-22T07:29:00',1.5847,1.58475,1.58458,1.58459,100.96,1.58502,1.58504,1.58487,1.58491,95.83,False
'2018-10-22T07:30:00',1.5846,1.58473,1.58455,1.58456,99.97,1.5849,1.58503,1.58486,1.58486,88.87,False
'2018-10-22T07:31:00',1.58453,1.58464,1.58447,1.58448,86.74,1.58485,1.58495,1.58475,1.58481,83.0,False
'2018-10-22T07:32:00',1.58445,1.58456,1.58445,1.5845,108.26,1.58477,1.58487,1.58476,1.58483,96.87,False
'2018-10-22T07:33:00',1.58448,1.5845,1.58444,1.5845,73.73,1.5848,1.58482,1.58473,1.58481,62.0,True
'2018-10-22T07:34:00',1.5845,1.58451,1.58434,1.58442,79.0,1.58482,1.58484,1.58464,1.58471,90.35,False
'2018-10-22T07:35:00',1.58441,1.58446,1.58432,1.58435,47.75,1.58472,1.58478,1.5846,1.58467,42.59,False
'2018-10-22T07:36:00',1.58434,1.58438,1.58434,1.58435,29.0,1.58467,1.5847,1.58465,1.58466,39.72,True
'2018-10-22T07:37:00',1.58434,1.58459,1.58431,1.58458,87.12,1.58467,1.58492,1.58461,1.58491,90.58,True
'2018-10-22T07:38:00',1.5846,1.58462,1.58451,1.58454,84.6,1.58492,1.58495,1.58484,1.58487,74.1,False
'2018-10-22T07:39:00',1.58455,1.58461,1.58449,1.58458,73.86,1.58486,1.58494,1.58481,1.58491,75.62,True
'2018-10-22T07:40:00',1.58455,1.5848,1.58455,1.58475,103.5,1.58489,1.58512,1.58489,1.58505,105.23,False
'2018-10-22T07:41:00',1.58472,1.58476,1.58464,1.58472,89.25,1.58505,1.58507,1.58494,1.58502,91.67,True
'2018-10-22T07:42:00',1.58472,1.58477,1.58461,1.58468,110.75,1.58504,1.58509,1.58492,1.58498,104.04,False
'2018-10-22T07:43:00',1.58467,1.58476,1.58463,1.58475,100.75,1.58499,1.58508,1.58494,1.58507,95.37,True
'2018-10-22T07:44:00',1.58475,1.58477,1.58471,1.58475,75.5,1.58506,1.5851,1.58503,1.5851,72.74,False
'2018-10-22T07:45:00',1.58475,1.58477,1.58471,1.58472,92.74,1.58503,1.5851,1.58501,1.58505,82.75,True
'2018-10-22T07:46:00',1.58475,1.58483,1.58469,1.5848,71.75,1.58506,1.58514,1.585,1.58511,72.37,True
'2018-10-22T07:47:00',1.58478,1.58484,1.58474,1.58476,67.62,1.5851,1.58516,1.58506,1.58508,67.98,False
'2018-10-22T07:48:00',1.58473,1.58473,1.58445,1.58456,125.35,1.58503,1.58503,1.58474,1.58489,124.62,False
'2018-10-22T07:49:00',1.58457,1.5847,1.5845,1.58465,95.24,1.58488,1.58503,1.58481,1.58496,87.87,True
'2018-10-22T07:50:00',1.58464,1.58479,1.58461,1.58475,112.98,1.58496,1.58512,1.58491,1.58509,108.0,True
'2018-10-22T07:51:00',1.58476,1.58485,1.5847,1.58485,65.12,1.58509,1.58516,1.58499,1.58515,66.37,True
'2018-10-22T07:52:00',1.58484,1.58502,1.58484,1.58497,77.62,1.58516,1.58532,1.58516,1.58529,80.37,False
'2018-10-22T07:53:00',1.58495,1.58501,1.58489,1.58491,78.75,1.58528,1.58533,1.5852,1.58521,91.87,True
'2018-10-22T07:54:00',1.58493,1.58501,1.5848,1.58497,112.0,1.58524,1.58534,1.58512,1.5853,113.74,False
'2018-10-22T07:55:00',1.58497,1.585,1.5849,1.58496,98.12,1.58532,1.58532,1.58522,1.58528,104.47,True
'2018-10-22T07:56:00',1.585,1.58506,1.58492,1.58504,69.25,1.58527,1.58536,1.58524,1.58535,73.6,True
'2018-10-22T07:57:00',1.58505,1.58509,1.58495,1.585,53.62,1.58535,1.58542,1.58526,1.58532,54.74,False
'2018-10-22T07:58:00',1.58501,1.58502,1.58498,1.58499,40.75,1.58534,1.58535,1.58527,1.58531,33.49,True
'2018-10-22T07:59:00',1.58503,1.58513,1.585,1.5851,52.87,1.58534,1.58546,1.58534,1.5854,62.61,False
'2018-10-22T08:00:00',1.58509,1.58511,1.58486,1.585,88.25,1.58541,1.58541,1.58518,1.58531,84.11,True
'2018-10-22T08:01:00',1.58499,1.58525,1.5848,1.58517,115.1,1.58529,1.58558,1.58512,1.58554,124.59,True
'2018-10-22T08:02:00',1.58517,1.58541,1.58516,1.58539,84.74,1.58549,1.58577,1.58548,1.58571,93.61,True
'2018-10-22T08:03:00',1.58537,1.58547,1.58519,1.58543,141.22,1.58568,1.58579,1.5855,1.58576,127.11,False
'2018-10-22T08:04:00',1.58542,1.58543,1.58516,1.58522,152.47,1.58575,1.58575,1.58547,1.58555,141.98,False
'2018-10-22T08:05:00',1.58522,1.5853,1.58509,1.58515,114.75,1.58554,1.58562,1.58538,1.58544,110.61,False
'2018-10-22T08:06:00',1.58516,1.58523,1.58501,1.58502,89.0,1.58544,1.5855,1.58529,1.58529,64.87,True
'2018-10-22T08:07:00',1.58502,1.58559,1.58496,1.58559,185.5,1.5853,1.58594,1.58526,1.58591,158.78,True
'2018-10-22T08:08:00',1.58557,1.58678,1.58553,1.58634,297.67,1.58589,1.58721,1.58584,1.58665,301.87,False
'2018-10-22T08:09:00',1.58636,1.58674,1.58633,1.58656,239.37,1.58666,1.58706,1.58666,1.58693,237.32,False
'2018-10-22T08:10:00',1.58659,1.58673,1.58643,1.58673,213.17,1.58691,1.58706,1.58677,1.58705,205.49,False
'2018-10-22T08:11:00',1.58673,1.58673,1.5865,1.58665,154.86,1.58704,1.58704,1.58681,1.58697,161.82,True
'2018-10-22T08:12:00',1.58668,1.58674,1.58657,1.58668,146.33,1.587,1.58704,1.58688,1.58698,144.48,True
'2018-10-22T08:13:00',1.58667,1.58741,1.58665,1.58718,248.37,1.58699,1.58781,1.58697,1.58755,240.58,False
'2018-10-22T08:14:00',1.5872,1.58727,1.58698,1.58722,185.9,1.58755,1.58758,1.58733,1.58755,177.62,False
'2018-10-22T08:15:00',1.58723,1.58725,1.58703,1.58721,131.31,1.58754,1.58756,1.58735,1.58754,121.58,True
'2018-10-22T08:16:00',1.58722,1.58727,1.58694,1.58698,160.9,1.58753,1.58759,1.58728,1.5873,160.67,False
'2018-10-22T08:17:00',1.58699,1.58714,1.58684,1.58705,160.03,1.58729,1.58744,1.58715,1.58736,152.44,False
'2018-10-22T08:18:00',1.58708,1.58711,1.58696,1.58711,145.07,1.58737,1.58746,1.58727,1.58745,141.34,True
'2018-10-22T08:19:00',1.58712,1.58734,1.58709,1.58728,160.33,1.58741,1.58768,1.58741,1.58758,148.54,True
'2018-10-22T08:20:00',1.58727,1.58746,1.58709,1.58724,251.13,1.58759,1.5878,1.58743,1.58756,224.65,True
'2018-10-22T08:21:00',1.58725,1.58749,1.5872,1.58745,216.45,1.58755,1.58782,1.58752,1.58781,225.12,False
'2018-10-22T08:22:00',1.58744,1.58746,1.58723,1.58724,216.41,1.58776,1.5878,1.58756,1.58756,193.81,False
'2018-10-22T08:23:00',1.58728,1.58729,1.5871,1.58714,86.01,1.58758,1.5876,1.5874,1.58746,85.97,False
'2018-10-22T08:24:00',1.58714,1.58723,1.58705,1.58718,121.72,1.58741,1.5875,1.58738,1.58748,129.94,True
'2018-10-22T08:25:00',1.58717,1.58742,1.58711,1.58724,116.79,1.58748,1.58775,1.58743,1.58755,110.58,False
'2018-10-22T08:26:00',1.58725,1.58742,1.58719,1.58731,163.91,1.58755,1.58774,1.58749,1.58762,165.67,True
'2018-10-22T08:27:00',1.58731,1.5875,1.58729,1.58744,192.24,1.58761,1.58781,1.58759,1.58773,176.71,True
'2018-10-22T08:28:00',1.58745,1.58753,1.58734,1.58748,170.15,1.58777,1.58785,1.58764,1.58778,158.32,True
'2018-10-22T08:29:00',1.58747,1.58763,1.58736,1.58754,172.24,1.58777,1.58794,1.58767,1.58783,176.08,False
'2018-10-22T08:30:00',1.58753,1.58757,1.58743,1.58748,153.45,1.58784,1.58789,1.58775,1.58778,150.01,False
'2018-10-22T08:31:00',1.58747,1.58753,1.58733,1.58745,156.3,1.58779,1.58786,1.58765,1.58772,144.85,True
'2018-10-22T08:32:00',1.58745,1.5876,1.58739,1.58753,144.34,1.58771,1.58793,1.58769,1.58786,142.46,True
'2018-10-22T08:33:00',1.58757,1.58763,1.58748,1.58761,186.44,1.58787,1.58796,1.5878,1.58796,153.98,True
'2018-10-22T08:34:00',1.58762,1.58778,1.58748,1.58777,191.66,1.58795,1.58809,1.5878,1.58807,158.48,False
'2018-10-22T08:35:00',1.58776,1.58776,1.58745,1.58752,113.95,1.58809,1.58809,1.58775,1.58787,113.73,True
'2018-10-22T08:36:00',1.58753,1.58788,1.58743,1.58782,244.75,1.58786,1.58821,1.58775,1.58815,235.84,True
'2018-10-22T08:37:00',1.58782,1.58794,1.5876,1.58778,174.8,1.58814,1.58825,1.58792,1.5881,165.92,False
'2018-10-22T08:38:00',1.58777,1.58792,1.58757,1.58775,186.72,1.58811,1.58828,1.5879,1.58808,168.96,False
'2018-10-22T08:39:00',1.58778,1.58782,1.58766,1.58782,177.39,1.58813,1.58817,1.58797,1.58813,174.6,True
'2018-10-22T08:40:00',1.58781,1.58801,1.58781,1.58791,142.22,1.58813,1.58835,1.58813,1.58824,135.88,True
'2018-10-22T08:41:00',1.58796,1.58803,1.58785,1.58794,144.05,1.58824,1.58835,1.58814,1.58823,125.19,True
'2018-10-22T08:42:00',1.5879,1.58809,1.5879,1.58805,136.24,1.58823,1.58841,1.58823,1.58836,116.8,True
'2018-10-22T08:43:00',1.58808,1.5883,1.58808,1.58827,189.53,1.58838,1.58862,1.58838,1.58862,179.53,True
'2018-10-22T08:44:00',1.58827,1.58873,1.58827,1.58844,248.92,1.58862,1.58908,1.58862,1.58882,278.99,False
'2018-10-22T08:45:00',1.58847,1.58855,1.58821,1.58824,219.7,1.58879,1.58892,1.58857,1.58861,240.16,False
'2018-10-22T08:46:00',1.58824,1.58832,1.58819,1.58823,132.33,1.58859,1.58865,1.58854,1.58857,140.7,True
'2018-10-22T08:47:00',1.58822,1.58838,1.58818,1.58829,141.17,1.58856,1.58872,1.58854,1.58864,153.14,True
'2018-10-22T08:48:00',1.58829,1.58873,1.58827,1.58858,146.18,1.58862,1.58907,1.58862,1.58893,176.28,True
'2018-10-22T08:49:00',1.58854,1.5889,1.58846,1.58875,162.16,1.58889,1.58923,1.58878,1.58907,178.17,False
'2018-10-22T08:50:00',1.58872,1.58887,1.58865,1.58875,142.62,1.58907,1.58922,1.589,1.58907,154.7,True
'2018-10-22T08:51:00',1.58873,1.58898,1.58873,1.58888,180.17,1.58909,1.58931,1.58908,1.5892,200.31,False
'2018-10-22T08:52:00',1.58891,1.58892,1.58881,1.58883,108.89,1.5892,1.58922,1.58912,1.58915,124.12,True
'2018-10-22T08:53:00',1.58884,1.58899,1.58881,1.58891,127.17,1.58915,1.5893,1.58913,1.58923,171.19,True
'2018-10-22T08:54:00',1.58891,1.58902,1.58887,1.58893,119.77,1.58922,1.58933,1.58921,1.58927,138.96,True
'2018-10-22T08:55:00',1.5889,1.5892,1.5889,1.58908,156.3,1.58924,1.58951,1.58924,1.58942,197.75,False
'2018-10-22T08:56:00',1.58908,1.58914,1.58902,1.58906,142.88,1.58942,1.58948,1.58936,1.58937,152.79,True
'2018-10-22T08:57:00',1.58908,1.58936,1.58907,1.5892,202.72,1.58941,1.5897,1.58937,1.58952,197.1,True
'2018-10-22T08:58:00',1.58921,1.58949,1.58917,1.58925,207.5,1.58954,1.5898,1.5895,1.58959,206.47,False
'2018-10-22T08:59:00',1.58928,1.58936,1.58904,1.58905,196.85,1.58962,1.58967,1.58938,1.58939,213.82,False
'2018-10-22T09:00:00',1.58905,1.58929,1.5889,1.58893,266.02,1.58939,1.58961,1.58923,1.58927,266.87,False
'2018-10-22T09:01:00',1.58893,1.58893,1.58864,1.58881,214.17,1.58927,1.58927,1.58899,1.58913,207.25,True
'2018-10-22T09:02:00',1.58882,1.58904,1.58874,1.589,186.66,1.58914,1.58941,1.58908,1.58934,202.52,True
'2018-10-22T09:03:00',1.58901,1.58914,1.5889,1.58904,224.07,1.58933,1.58947,1.58925,1.58938,218.66,False
'2018-10-22T09:04:00',1.58907,1.5891,1.58883,1.58885,137.85,1.5894,1.58945,1.58918,1.58922,135.91,True
'2018-10-22T09:05:00',1.58885,1.58928,1.58885,1.58921,202.16,1.58922,1.58962,1.58921,1.58954,197.97,True
'2018-10-22T09:06:00',1.58919,1.58945,1.58908,1.58945,174.15,1.58949,1.5898,1.58943,1.58979,193.13,True
'2018-10-22T09:07:00',1.58943,1.58961,1.58931,1.58957,168.21,1.58977,1.58994,1.58963,1.58989,156.08,True
'2018-10-22T09:08:00',1.58957,1.58972,1.58951,1.5896,232.4,1.58988,1.59007,1.58985,1.58995,207.97,False
'2018-10-22T09:09:00',1.5896,1.58968,1.58945,1.58963,252.0,1.58993,1.59001,1.5898,1.59,234.22,False
'2018-10-22T09:10:00',1.58964,1.58968,1.58948,1.58959,188.71,1.58999,1.59001,1.58979,1.58991,166.46,True
'2018-10-22T09:11:00',1.58958,1.5897,1.58955,1.58963,166.28,1.58992,1.59004,1.58988,1.58995,137.25,False
'2018-10-22T09:12:00',1.58963,1.5897,1.58941,1.58947,170.79,1.58997,1.59004,1.58973,1.58981,159.45,False
'2018-10-22T09:13:00',1.58945,1.58952,1.58938,1.58948,187.12,1.58979,1.58984,1.58972,1.58983,176.75,True
'2018-10-22T09:14:00',1.58949,1.58971,1.58948,1.5897,153.62,1.58982,1.58998,1.58978,1.58996,259.82,True
'2018-10-22T09:15:00',1.5897,1.58987,1.58966,1.58984,144.91,1.58996,1.59021,1.5899,1.59016,171.67,True
'2018-10-22T09:16:00',1.58984,1.58997,1.58949,1.5896,212.12,1.59016,1.59029,1.58983,1.58992,246.8,False
'2018-10-22T09:17:00',1.58959,1.58969,1.58946,1.58951,142.81,1.58992,1.58998,1.5898,1.58981,161.15,False
'2018-10-22T09:18:00',1.58949,1.58967,1.58943,1.58957,203.75,1.58981,1.59,1.58973,1.58983,190.52,False
'2018-10-22T09:19:00',1.58958,1.58961,1.58946,1.58959,183.09,1.58982,1.58992,1.58975,1.58992,165.39,True
'2018-10-22T09:20:00',1.58962,1.58973,1.58955,1.5897,190.02,1.58992,1.59007,1.58989,1.59004,171.61,True
'2018-10-22T09:21:00',1.58972,1.58983,1.58969,1.58977,191.76,1.59003,1.59016,1.59002,1.59009,233.58,False
'2018-10-22T09:22:00',1.58977,1.58981,1.58968,1.58976,155.99,1.59009,1.59014,1.59,1.5901,153.56,False
'2018-10-22T09:23:00',1.58979,1.58979,1.58963,1.58972,148.49,1.59009,1.5901,1.58995,1.59004,177.01,False
'2018-10-22T09:24:00',1.58969,1.5897,1.58938,1.58941,185.35,1.59005,1.59005,1.58972,1.58972,172.73,False
'2018-10-22T09:25:00',1.58941,1.58954,1.58932,1.58943,183.27,1.58973,1.58989,1.58966,1.58977,164.59,False
'2018-10-22T09:26:00',1.58943,1.58953,1.58938,1.58947,122.87,1.58975,1.58989,1.58971,1.58982,115.86,True
'2018-10-22T09:27:00',1.58949,1.58956,1.58941,1.58949,164.14,1.58983,1.5899,1.58974,1.58983,166.71,False
'2018-10-22T09:28:00',1.58947,1.58954,1.58931,1.58938,179.16,1.58981,1.58989,1.58966,1.58973,182.49,False
'2018-10-22T09:29:00',1.58939,1.58945,1.5893,1.58933,192.3,1.58974,1.58979,1.58962,1.58964,196.4,False
'2018-10-22T09:30:00',1.58934,1.58934,1.58905,1.5891,236.67,1.58967,1.58968,1.58939,1.58944,247.63,False
'2018-10-22T09:31:00',1.58909,1.58913,1.58886,1.58886,166.97,1.58944,1.58947,1.5892,1.58921,151.55,False
'2018-10-22T09:32:00',1.58886,1.589,1.5888,1.58893,228.94,1.58921,1.58933,1.58913,1.58926,219.7,True
'2018-10-22T09:33:00',1.58892,1.58902,1.58881,1.58897,196.27,1.58927,1.58936,1.58914,1.58931,180.71,True
'2018-10-22T09:34:00',1.58898,1.58912,1.58881,1.58909,203.72,1.58931,1.58945,1.58914,1.58943,196.64,False
'2018-10-22T09:35:00',1.58907,1.58911,1.58889,1.58895,144.51,1.58941,1.58947,1.58922,1.58928,120.32,False
'2018-10-22T09:36:00',1.58895,1.58899,1.5888,1.58888,174.57,1.58931,1.58934,1.58913,1.5892,148.83,False
'2018-10-22T09:37:00',1.58888,1.58894,1.58879,1.58892,143.87,1.58921,1.58928,1.58912,1.58926,137.46,True
'2018-10-22T09:38:00',1.58895,1.58896,1.58885,1.58888,158.95,1.58925,1.58929,1.58918,1.58921,145.17,True
'2018-10-22T09:39:00',1.58887,1.589,1.58887,1.58893,151.66,1.58922,1.58932,1.58921,1.58926,128.95,True
'2018-10-22T09:40:00',1.58894,1.58915,1.58892,1.58893,162.33,1.58927,1.58946,1.58924,1.58927,162.57,False
'2018-10-22T09:41:00',1.58893,1.58902,1.58881,1.58882,154.35,1.58927,1.58934,1.58916,1.58919,125.26,False
'2018-10-22T09:42:00',1.58887,1.58891,1.58873,1.58888,140.97,1.58921,1.58924,1.58907,1.58922,152.96,True
'2018-10-22T09:43:00',1.58887,1.58897,1.58885,1.58893,137.0,1.58923,1.58931,1.58919,1.58925,116.81,True
'2018-10-22T09:44:00',1.58892,1.58902,1.5887,1.58876,170.18,1.58926,1.58934,1.58903,1.5891,161.06,False
'2018-10-22T09:45:00',1.58878,1.58884,1.58868,1.58878,213.07,1.5891,1.58917,1.58901,1.5891,226.44,True
'2018-10-22T09:46:00',1.58877,1.5889,1.58873,1.58882,176.83,1.58913,1.58922,1.58905,1.58909,171.54,False
'2018-10-22T09:47:00',1.58881,1.58882,1.58871,1.58881,122.13,1.58914,1.58916,1.58905,1.58912,131.45,True
'2018-10-22T09:48:00',1.58878,1.58884,1.58858,1.58858,150.7,1.58911,1.58915,1.58892,1.58892,138.64,False
'2018-10-22T09:49:00',1.5886,1.58872,1.58848,1.58854,149.1,1.58894,1.58906,1.58881,1.58886,169.53,False
'2018-10-22T09:50:00',1.58854,1.58859,1.58841,1.58851,142.44,1.58889,1.58891,1.58875,1.58883,133.02,False
'2018-10-22T09:51:00',1.5885,1.58852,1.58839,1.58852,156.47,1.58883,1.58885,1.58873,1.58885,143.3,True
'2018-10-22T09:52:00',1.58854,1.58855,1.58833,1.58837,144.76,1.58888,1.58889,1.58867,1.58871,161.68,False
'2018-10-22T09:53:00',1.58838,1.58845,1.58829,1.5884,190.16,1.58872,1.58879,1.58862,1.58875,175.97,False
'2018-10-22T09:54:00',1.58841,1.58843,1.58829,1.58835,144.05,1.58874,1.58876,1.58862,1.58868,151.77,False
'2018-10-22T09:55:00',1.58834,1.58839,1.58825,1.58832,155.15,1.58869,1.58872,1.58858,1.58863,152.5,False
'2018-10-22T09:56:00',1.58831,1.58837,1.58807,1.58825,147.93,1.58864,1.58871,1.58842,1.58859,156.82,False
'2018-10-22T09:57:00',1.58824,1.58835,1.58814,1.58828,176.39,1.58857,1.5887,1.58849,1.58861,180.29,True
'2018-10-22T09:58:00',1.58827,1.58837,1.58809,1.58816,198.83,1.58862,1.5887,1.58842,1.58848,185.27,False
'2018-10-22T09:59:00',1.58817,1.58824,1.58788,1.58805,182.27,1.58849,1.58855,1.5882,1.58837,180.64,False
'2018-10-22T10:00:00',1.58803,1.58823,1.58802,1.58806,192.88,1.58836,1.58854,1.58834,1.58834,196.26,False
'2018-10-22T10:01:00',1.58802,1.58802,1.58775,1.58779,186.83,1.58834,1.58836,1.58807,1.58813,179.27,False
'2018-10-22T10:02:00',1.58774,1.58787,1.58767,1.58779,190.93,1.58807,1.58824,1.58799,1.58809,204.29,False
'2018-10-22T10:03:00',1.58778,1.58787,1.58773,1.58779,129.99,1.58811,1.58819,1.58805,1.58811,139.55,True
'2018-10-22T10:04:00',1.58779,1.58789,1.58761,1.58769,179.8,1.58811,1.58822,1.58793,1.588,172.34,False
'2018-10-22T10:05:00',1.58769,1.58782,1.58767,1.58774,171.53,1.58801,1.58816,1.58799,1.58808,158.08,False
'2018-10-22T10:06:00',1.58773,1.5878,1.58755,1.58776,198.26,1.58807,1.58814,1.58788,1.5881,186.14,True
'2018-10-22T10:07:00',1.58779,1.58788,1.58774,1.58775,147.76,1.5881,1.58823,1.58808,1.58809,133.58,False
'2018-10-22T10:08:00',1.58776,1.58787,1.58772,1.58779,181.58,1.58808,1.5882,1.58806,1.58815,163.13,False
'2018-10-22T10:09:00',1.58782,1.58786,1.58774,1.58776,142.85,1.58816,1.58818,1.58806,1.58807,131.6,False
'2018-10-22T10:10:00',1.58775,1.58776,1.58744,1.58753,176.83,1.58808,1.58808,1.58776,1.58786,160.44,True
'2018-10-22T10:11:00',1.58753,1.58776,1.58753,1.58774,184.98,1.58787,1.58809,1.58786,1.58804,146.73,True
'2018-10-22T10:12:00',1.58774,1.58782,1.58766,1.58771,171.45,1.58805,1.58814,1.58798,1.58802,146.19,False
'2018-10-22T10:13:00',1.58772,1.58781,1.58767,1.58769,163.78,1.58804,1.58815,1.58801,1.58803,148.69,False
'2018-10-22T10:14:00',1.58769,1.58774,1.58745,1.58755,151.78,1.58803,1.58807,1.58779,1.58786,150.14,False
'2018-10-22T10:15:00',1.58753,1.58761,1.58744,1.58759,140.65,1.58785,1.58795,1.58775,1.58795,131.16,True
'2018-10-22T10:16:00',1.58761,1.5877,1.58747,1.58748,122.6,1.58795,1.58804,1.58781,1.58783,120.45,False
'2018-10-22T10:17:00',1.58748,1.5876,1.58742,1.58759,131.55,1.58782,1.58792,1.58775,1.58792,129.11,True
'2018-10-22T10:18:00',1.58759,1.5876,1.58743,1.58744,138.56,1.58792,1.58796,1.58774,1.58778,117.84,False
'2018-10-22T10:19:00',1.58745,1.58745,1.5872,1.58735,183.81,1.58777,1.58778,1.58753,1.58767,174.47,False
'2018-10-22T10:20:00',1.58735,1.58735,1.58698,1.5873,205.55,1.58767,1.58769,1.58735,1.58758,182.28,True
'2018-10-22T10:21:00',1.5873,1.5874,1.58724,1.58724,195.6,1.58759,1.58771,1.58757,1.58758,159.21,True
'2018-10-22T10:22:00',1.58726,1.58745,1.58713,1.5874,198.23,1.58754,1.5878,1.58748,1.58772,168.45,False
'2018-10-22T10:23:00',1.5874,1.58742,1.58706,1.58706,156.73,1.58772,1.58775,1.58739,1.5874,154.42,False
'2018-10-22T10:24:00',1.5871,1.58728,1.58699,1.58728,183.24,1.58742,1.58762,1.58733,1.5876,151.25,True
'2018-10-22T10:25:00',1.58727,1.58733,1.58684,1.587,151.22,1.58761,1.58766,1.58718,1.58734,150.32,False
'2018-10-22T10:26:00',1.58698,1.58706,1.58693,1.58702,114.49,1.58734,1.58738,1.58725,1.58735,104.52,False
'2018-10-22T10:27:00',1.58696,1.58704,1.58693,1.58694,106.43,1.58728,1.58737,1.58724,1.58726,116.45,False
'2018-10-22T10:28:00',1.58693,1.587,1.58663,1.58687,153.05,1.58727,1.58733,1.58697,1.58722,134.13,False
'2018-10-22T10:29:00',1.58689,1.58691,1.58657,1.58666,114.81,1.58721,1.58722,1.58694,1.58697,126.51,False
'2018-10-22T10:30:00',1.58667,1.58674,1.58651,1.58658,147.35,1.58697,1.58709,1.58685,1.58693,125.67,False
'2018-10-22T10:31:00',1.58657,1.58673,1.58651,1.58668,226.52,1.58693,1.58707,1.58684,1.58703,201.96,False
'2018-10-22T10:32:00',1.58668,1.58668,1.5862,1.58627,165.27,1.58701,1.58704,1.58656,1.58659,159.68,False
'2018-10-22T10:33:00',1.58626,1.5864,1.58619,1.58625,190.49,1.5866,1.58676,1.58654,1.58659,174.1,False
'2018-10-22T10:34:00',1.58626,1.58635,1.58615,1.58629,202.49,1.58658,1.58669,1.58649,1.5866,173.27,True
'2018-10-22T10:35:00',1.58629,1.58636,1.58606,1.58617,139.82,1.58661,1.58671,1.5864,1.58652,144.39,True
'2018-10-22T10:36:00',1.58617,1.58651,1.58616,1.58642,107.15,1.58652,1.58679,1.58652,1.58676,108.37,True
'2018-10-22T10:37:00',1.58643,1.5865,1.58633,1.58648,144.36,1.58677,1.58686,1.58664,1.58683,157.06,True
'2018-10-22T10:38:00',1.58648,1.58654,1.58627,1.58645,143.31,1.58683,1.58685,1.5866,1.58682,166.18,True
'2018-10-22T10:39:00',1.58646,1.58665,1.58645,1.58652,132.56,1.58676,1.58695,1.58675,1.58687,131.03,False
'2018-10-22T10:40:00',1.58653,1.58656,1.58641,1.58647,119.14,1.58688,1.58691,1.58674,1.58684,115.45,False
'2018-10-22T10:41:00',1.58649,1.58654,1.58645,1.58646,103.47,1.58682,1.5869,1.58678,1.58679,95.49,False
'2018-10-22T10:42:00',1.58645,1.5865,1.58618,1.58618,141.17,1.5868,1.58682,1.58649,1.5865,131.09,False
'2018-10-22T10:43:00',1.58619,1.58633,1.58607,1.58631,141.49,1.5865,1.58666,1.58636,1.58664,143.03,True
'2018-10-22T10:44:00',1.58632,1.58639,1.58628,1.58629,118.62,1.58664,1.58674,1.58657,1.58661,131.32,True
'2018-10-22T10:45:00',1.5863,1.58641,1.5863,1.58633,88.83,1.58661,1.58672,1.5866,1.58663,84.09,True
'2018-10-22T10:46:00',1.58632,1.58646,1.58629,1.58637,128.69,1.58663,1.58679,1.58662,1.5867,113.71,True
'2018-10-22T10:47:00',1.58639,1.58658,1.58635,1.58655,120.58,1.58667,1.58691,1.58665,1.5869,113.74,False
'2018-10-22T10:48:00',1.58655,1.58657,1.58615,1.58621,167.45,1.5869,1.5869,1.58647,1.58653,149.69,False
'2018-10-22T10:49:00',1.58619,1.58636,1.58614,1.58619,120.87,1.58652,1.58669,1.58649,1.58652,143.09,False
'2018-10-22T10:50:00',1.58617,1.58617,1.58591,1.58603,146.41,1.58652,1.58652,1.58625,1.58638,145.8,False
'2018-10-22T10:51:00',1.58605,1.58611,1.58598,1.586,79.45,1.58642,1.58645,1.58632,1.58633,84.95,False
'2018-10-22T10:52:00',1.58599,1.58603,1.58572,1.58572,117.02,1.58634,1.58637,1.58608,1.58608,111.9,False
'2018-10-22T10:53:00',1.5857,1.58593,1.58567,1.58582,186.86,1.58608,1.58628,1.58605,1.58615,168.48,False
'2018-10-22T10:54:00',1.58581,1.58581,1.58564,1.58572,140.45,1.58617,1.58617,1.58597,1.58607,126.02,True
'2018-10-22T10:55:00',1.58573,1.58593,1.5857,1.58579,119.38,1.58606,1.58625,1.58603,1.5861,125.58,False
'2018-10-22T10:56:00',1.58578,1.58591,1.5856,1.58571,137.57,1.58613,1.58625,1.58594,1.58603,147.97,False
'2018-10-22T10:57:00',1.58567,1.58588,1.58565,1.58584,164.56,1.58601,1.58621,1.58599,1.58617,147.84,True
'2018-10-22T10:58:00',1.58583,1.5859,1.58577,1.58579,116.43,1.58618,1.58624,1.58609,1.58613,123.01,False
'2018-10-22T10:59:00',1.5858,1.58581,1.58555,1.58571,161.74,1.58612,1.58617,1.58585,1.58603,167.35,False
'2018-10-22T11:00:00',1.58568,1.58577,1.58557,1.58567,118.31,1.58603,1.58607,1.58588,1.586,126.5,True
'2018-10-22T11:01:00',1.58564,1.58579,1.58556,1.58575,95.6,1.58596,1.58611,1.58592,1.58608,100.77,False
'2018-10-22T11:02:00',1.58576,1.58576,1.58536,1.58541,128.41,1.58606,1.58607,1.58573,1.58575,130.64,False
'2018-10-22T11:03:00',1.58546,1.58568,1.58542,1.58563,112.56,1.58581,1.58603,1.58574,1.58596,117.2,False
'2018-10-22T11:04:00',1.58562,1.58568,1.5855,1.58559,80.12,1.58597,1.58599,1.58583,1.58591,97.48,True
'2018-10-22T11:05:00',1.58562,1.58582,1.58562,1.58576,112.12,1.58591,1.58611,1.58591,1.58605,135.38,True
'2018-10-22T11:06:00',1.58576,1.58599,1.58576,1.58599,96.37,1.58607,1.58628,1.58603,1.58625,105.58,True
'2018-10-22T11:07:00',1.58599,1.586,1.58592,1.58596,70.0,1.58624,1.58628,1.58618,1.58622,84.14,False
'2018-10-22T11:08:00',1.58596,1.586,1.58579,1.58593,96.87,1.58624,1.58625,1.58608,1.58624,121.88,True
'2018-10-22T11:09:00',1.58595,1.58603,1.58565,1.58566,143.46,1.58624,1.58629,1.58594,1.58602,183.09,False
'2018-10-22T11:10:00',1.58566,1.58567,1.58539,1.5855,123.16,1.58601,1.58601,1.58571,1.58585,126.3,False
'2018-10-22T11:11:00',1.58553,1.58563,1.58538,1.58543,138.2,1.58588,1.58593,1.58571,1.58574,128.11,False
'2018-10-22T11:12:00',1.58542,1.5856,1.5854,1.5856,105.6,1.58574,1.58592,1.58569,1.5859,125.94,True
'2018-10-22T11:13:00',1.5856,1.58572,1.58556,1.58571,98.84,1.58592,1.58603,1.58586,1.58598,109.48,True
'2018-10-22T11:14:00',1.58571,1.58576,1.58555,1.58562,150.12,1.58596,1.58601,1.5858,1.58592,129.72,True
'2018-10-22T11:15:00',1.58562,1.58593,1.58562,1.58589,116.03,1.58594,1.58626,1.58594,1.58621,119.24,True
'2018-10-22T11:16:00',1.58588,1.58595,1.58578,1.58588,79.98,1.58621,1.58627,1.58607,1.58616,85.58,False
'2018-10-22T11:17:00',1.58588,1.58591,1.58586,1.5859,62.24,1.58617,1.58622,1.58615,1.58622,72.3,True
'2018-10-22T11:18:00',1.58591,1.58597,1.58583,1.58597,67.49,1.58622,1.58628,1.58613,1.58625,74.74,True
'2018-10-22T11:19:00',1.58597,1.58605,1.58596,1.586,118.09,1.58626,1.58635,1.58625,1.58628,120.08,True
'2018-10-22T11:20:00',1.58598,1.58616,1.58588,1.58609,128.07,1.58629,1.58648,1.58619,1.58636,144.49,True
'2018-10-22T11:21:00',1.58609,1.58617,1.58603,1.58616,87.72,1.58637,1.58653,1.58635,1.58647,96.48,True
'2018-10-22T11:22:00',1.58616,1.58621,1.58597,1.58604,86.06,1.58646,1.58654,1.58628,1.58634,86.42,True
'2018-10-22T11:23:00',1.58604,1.58627,1.586,1.5862,127.04,1.58634,1.5866,1.58629,1.58654,136.51,False
'2018-10-22T11:24:00',1.5862,1.5862,1.58595,1.5861,112.45,1.58652,1.58652,1.5863,1.58641,119.64,False
'2018-10-22T11:25:00',1.5861,1.58616,1.58604,1.58608,84.75,1.5864,1.58648,1.58635,1.58641,91.15,False
'2018-10-22T11:26:00',1.58609,1.58613,1.58592,1.58598,95.96,1.58639,1.58642,1.58623,1.58628,96.7,False
'2018-10-22T11:27:00',1.58597,1.58604,1.58589,1.58604,82.18,1.58627,1.58634,1.5862,1.58634,82.11,False
'2018-10-22T11:28:00',1.58604,1.58604,1.58594,1.58597,50.5,1.58633,1.58634,1.5862,1.58625,59.84,True
'2018-10-22T11:29:00',1.58597,1.58612,1.58594,1.58599,77.24,1.58626,1.58642,1.58624,1.58624,86.23,False
'2018-10-22T11:30:00',1.58599,1.58601,1.58591,1.58595,88.07,1.58625,1.58632,1.58622,1.58629,102.53,False
'2018-10-22T11:31:00',1.58596,1.58599,1.58585,1.58593,91.97,1.58628,1.58628,1.58614,1.58626,97.63,True
'2018-10-22T11:32:00',1.58595,1.58603,1.58592,1.58596,81.7,1.58626,1.58632,1.58621,1.5863,86.16,False
'2018-10-22T11:33:00',1.58597,1.586,1.58587,1.58593,104.32,1.5863,1.5863,1.58621,1.58623,102.47,True
'2018-10-22T11:34:00',1.58595,1.58604,1.58589,1.58596,89.31,1.58623,1.58633,1.58621,1.58626,95.31,False
'2018-10-22T11:35:00',1.58596,1.58598,1.58574,1.58575,92.35,1.58627,1.58627,1.58606,1.58608,92.66,False
'2018-10-22T11:36:00',1.58575,1.58577,1.58537,1.58568,152.89,1.58606,1.58608,1.58571,1.58599,151.87,False
'2018-10-22T11:37:00',1.58567,1.58576,1.58561,1.58576,122.95,1.586,1.58607,1.58594,1.58604,116.48,True
'2018-10-22T11:38:00',1.58576,1.58578,1.58568,1.58576,88.09,1.58607,1.58609,1.58597,1.58605,86.35,True
'2018-10-22T11:39:00',1.58578,1.58579,1.58558,1.58573,127.81,1.58603,1.5861,1.58592,1.58605,141.66,True
'2018-10-22T11:40:00',1.58572,1.58581,1.58555,1.58575,112.24,1.58604,1.58613,1.58588,1.58604,116.32,True
'2018-10-22T11:41:00',1.58573,1.58582,1.5857,1.58579,86.09,1.58604,1.58613,1.58601,1.58608,94.82,True
'2018-10-22T11:42:00',1.58579,1.58591,1.58578,1.58585,63.22,1.5861,1.58618,1.58607,1.58615,64.33,True
'2018-10-22T11:43:00',1.58585,1.58607,1.58579,1.58592,103.09,1.58615,1.58639,1.5861,1.58623,119.6,True
'2018-10-22T11:44:00',1.58592,1.58614,1.58588,1.58611,86.35,1.58625,1.58646,1.5862,1.58638,93.87,True
'2018-10-22T11:45:00',1.58611,1.58622,1.58604,1.5861,106.73,1.58637,1.58649,1.58631,1.58638,112.9,False
'2018-10-22T11:46:00',1.5861,1.5861,1.58598,1.58598,64.84,1.58639,1.58639,1.58627,1.58629,79.19,False
'2018-10-22T11:47:00',1.58598,1.58605,1.58582,1.58602,98.84,1.58628,1.58637,1.58612,1.58635,110.11,True
'2018-10-22T11:48:00',1.58602,1.58619,1.58591,1.58598,144.81,1.58635,1.58652,1.58622,1.58629,159.71,False
'2018-10-22T11:49:00',1.58598,1.58598,1.58575,1.58592,135.85,1.58629,1.58629,1.58606,1.58623,149.94,False
'2018-10-22T11:50:00',1.58589,1.58595,1.5857,1.58571,115.35,1.5862,1.58628,1.586,1.58604,108.57,False
'2018-10-22T11:51:00',1.58575,1.58581,1.58536,1.58553,189.16,1.58607,1.58615,1.58568,1.58587,195.3,False
'2018-10-22T11:52:00',1.58549,1.58549,1.58524,1.58539,201.91,1.58583,1.58583,1.58556,1.58571,201.82,False
'2018-10-22T11:53:00',1.5854,1.58546,1.58531,1.58535,176.88,1.58571,1.5858,1.58561,1.58565,182.2,False
'2018-10-22T11:54:00',1.58536,1.5854,1.58527,1.58535,134.66,1.58565,1.58573,1.58557,1.5857,139.92,True
'2018-10-22T11:55:00',1.58534,1.58555,1.58534,1.5855,134.16,1.58567,1.58587,1.58567,1.58582,141.86,True
'2018-10-22T11:56:00',1.5855,1.5856,1.5855,1.5856,95.57,1.58581,1.58592,1.58581,1.58592,106.29,True
'2018-10-22T11:57:00',1.58562,1.58562,1.58537,1.58551,114.43,1.58592,1.58593,1.58568,1.58584,138.42,True
'2018-10-22T11:58:00',1.58551,1.5857,1.58549,1.58566,120.24,1.58583,1.58603,1.5858,1.58597,107.93,False
'2018-10-22T11:59:00',1.58565,1.58567,1.58543,1.58552,182.68,1.58598,1.58599,1.58576,1.58581,174.25,False
'2018-10-22T12:00:00',1.5855,1.5856,1.58522,1.58538,232.3,1.58579,1.58593,1.58558,1.5857,216.08,False
'2018-10-22T12:01:00',1.58538,1.58548,1.58534,1.58546,117.91,1.58568,1.58581,1.58561,1.58579,105.99,True
'2018-10-22T12:02:00',1.58548,1.58567,1.58548,1.58563,144.32,1.58582,1.58599,1.58582,1.58595,145.01,False
'2018-10-22T12:03:00',1.58562,1.58565,1.58545,1.58564,142.28,1.58596,1.58596,1.58575,1.58596,141.76,True
'2018-10-22T12:04:00',1.58564,1.58579,1.58558,1.58567,127.03,1.58592,1.58607,1.58586,1.58598,129.97,False
'2018-10-22T12:05:00',1.58568,1.58573,1.58563,1.58569,125.45,1.586,1.58602,1.58592,1.58601,111.34,True
'2018-10-22T12:06:00',1.58569,1.5858,1.58556,1.58557,181.08,1.586,1.58611,1.58588,1.58595,172.44,False
'2018-10-22T12:07:00',1.5856,1.58567,1.58553,1.58564,110.94,1.58592,1.586,1.5858,1.58593,116.85,False
'2018-10-22T12:08:00',1.58565,1.58566,1.58544,1.58547,124.16,1.58593,1.58593,1.58573,1.58573,116.37,False
'2018-10-22T12:09:00',1.58547,1.58547,1.58509,1.58531,176.8,1.58578,1.58578,1.58541,1.58558,181.42,True
'2018-10-22T12:10:00',1.58527,1.58558,1.58527,1.58538,166.64,1.58559,1.5859,1.58559,1.58571,167.25,False
'2018-10-22T12:11:00',1.58538,1.58555,1.58525,1.58531,158.68,1.58571,1.58584,1.58556,1.58561,162.48,False
'2018-10-22T12:12:00',1.5853,1.5853,1.58494,1.58515,172.74,1.5856,1.58561,1.58526,1.58547,165.08,True
'2018-10-22T12:13:00',1.58511,1.58572,1.58511,1.58565,197.64,1.58544,1.58606,1.58544,1.58601,193.0,True
'2018-10-22T12:14:00',1.5857,1.58609,1.58568,1.58591,219.33,1.58602,1.58639,1.586,1.58623,209.79,True
'2018-10-22T12:15:00',1.5859,1.58619,1.58583,1.58611,177.53,1.58625,1.5865,1.58613,1.58643,182.65,True
'2018-10-22T12:16:00',1.58611,1.58626,1.58604,1.58616,145.91,1.5864,1.58655,1.58634,1.58646,144.51,True
'2018-10-22T12:17:00',1.58615,1.58633,1.58615,1.58631,153.32,1.58646,1.58658,1.58646,1.58658,149.22,False
'2018-10-22T12:18:00',1.58629,1.58631,1.58615,1.58628,89.17,1.58658,1.58659,1.58645,1.58659,83.1,True
'2018-10-22T12:19:00',1.58629,1.58636,1.58613,1.58619,131.25,1.58659,1.58664,1.58642,1.58646,124.35,False
'2018-10-22T12:20:00',1.58618,1.58629,1.58612,1.58624,103.24,1.58646,1.58656,1.58642,1.5865,102.68,False
'2018-10-22T12:21:00',1.58621,1.58624,1.586,1.58603,100.87,1.5865,1.5865,1.58627,1.58629,91.34,False
'2018-10-22T12:22:00',1.58605,1.58615,1.58602,1.58613,116.98,1.58629,1.58647,1.58628,1.58638,108.67,False
'2018-10-22T12:23:00',1.58612,1.58612,1.58553,1.58564,141.48,1.58638,1.58638,1.5859,1.58594,146.02,False
'2018-10-22T12:24:00',1.58562,1.58562,1.58537,1.58557,146.97,1.58595,1.58595,1.58569,1.58592,152.68,True
'2018-10-22T12:25:00',1.58557,1.58572,1.58542,1.58561,123.17,1.58586,1.58606,1.58574,1.58591,128.31,False
'2018-10-22T12:26:00',1.5856,1.5856,1.58541,1.58544,99.98,1.58591,1.58591,1.58569,1.58572,94.84,True
'2018-10-22T12:27:00',1.58545,1.58575,1.58539,1.58564,126.91,1.58572,1.58609,1.58571,1.58594,112.57,True
'2018-10-22T12:28:00',1.58565,1.58595,1.58557,1.58595,136.47,1.58594,1.58623,1.58586,1.58622,135.05,True
'2018-10-22T12:29:00',1.58594,1.58595,1.58577,1.58587,109.82,1.58622,1.58626,1.58607,1.58616,104.68,False
'2018-10-22T12:30:00',1.58587,1.58592,1.58576,1.58587,99.07,1.58614,1.58622,1.58604,1.58615,99.35,False
'2018-10-22T12:31:00',1.58588,1.58592,1.58561,1.58564,117.22,1.58615,1.5862,1.58591,1.58599,117.72,False
'2018-10-22T12:32:00',1.58564,1.58578,1.5855,1.5857,94.07,1.58593,1.58605,1.58584,1.58599,98.02,False
'2018-10-22T12:33:00',1.58571,1.58571,1.58495,1.58501,196.24,1.58599,1.58599,1.58526,1.58532,192.99,False
'2018-10-22T12:34:00',1.58504,1.58529,1.585,1.5852,186.54,1.58535,1.58561,1.58534,1.58547,185.43,True
'2018-10-22T12:35:00',1.58518,1.58535,1.58514,1.5853,128.31,1.58547,1.58563,1.58543,1.58558,117.1,True
'2018-10-22T12:36:00',1.58529,1.58537,1.58517,1.58527,136.86,1.58558,1.58561,1.58547,1.58552,123.59,False
'2018-10-22T12:37:00',1.58524,1.58534,1.58524,1.5853,83.58,1.58547,1.58563,1.58545,1.58556,84.09,True
'2018-10-22T12:38:00',1.58529,1.5855,1.58528,1.58549,118.9,1.58556,1.58581,1.58556,1.58577,106.62,True
'2018-10-22T12:39:00',1.58547,1.58574,1.58545,1.58564,136.94,1.58577,1.58604,1.58577,1.58594,136.29,False
'2018-10-22T12:40:00',1.58566,1.5857,1.58558,1.58566,91.9,1.58596,1.586,1.58584,1.58598,77.36,True
'2018-10-22T12:41:00',1.58566,1.58599,1.58562,1.58598,180.96,1.58598,1.58634,1.58594,1.58629,165.72,True
'2018-10-22T12:42:00',1.58597,1.58613,1.58593,1.58606,143.86,1.58628,1.58644,1.58624,1.58637,136.82,False
'2018-10-22T12:43:00',1.58608,1.58609,1.58576,1.58586,116.76,1.58639,1.5864,1.58608,1.58617,111.77,False
'2018-10-22T12:44:00',1.58588,1.58602,1.58587,1.58595,83.08,1.58619,1.58633,1.58618,1.58624,76.39,True
'2018-10-22T12:45:00',1.58596,1.58605,1.58589,1.58605,89.69,1.58624,1.58631,1.58618,1.58626,88.61,True
'2018-10-22T12:46:00',1.58605,1.58618,1.586,1.58611,67.01,1.58634,1.58649,1.58631,1.58643,69.23,False
'2018-10-22T12:47:00',1.58613,1.58615,1.58605,1.5861,97.35,1.58643,1.58646,1.58637,1.58642,93.31,True
'2018-10-22T12:48:00',1.58611,1.58653,1.58608,1.58627,192.31,1.5864,1.58686,1.58636,1.58662,187.12,True
'2018-10-22T12:49:00',1.58632,1.58659,1.58632,1.58652,119.96,1.58663,1.58686,1.58663,1.58678,125.31,True
'2018-10-22T12:50:00',1.58653,1.58664,1.58637,1.58645,105.3,1.58678,1.58693,1.58671,1.58676,114.07,True
'2018-10-22T12:51:00',1.58645,1.58683,1.58645,1.58673,142.44,1.58674,1.58715,1.58674,1.58706,141.4,False
'2018-10-22T12:52:00',1.58673,1.58676,1.58643,1.58648,139.93,1.58709,1.58709,1.58671,1.58681,131.09,False
'2018-10-22T12:53:00',1.58649,1.58656,1.58638,1.58642,97.69,1.58682,1.58685,1.58669,1.58673,87.51,False
'2018-10-22T12:54:00',1.58641,1.58653,1.5863,1.58633,115.33,1.58672,1.5868,1.5866,1.58663,116.63,False
'2018-10-22T12:55:00',1.58634,1.58646,1.58627,1.58646,104.58,1.58664,1.58672,1.58658,1.58669,106.6,True
'2018-10-22T12:56:00',1.58646,1.58646,1.58632,1.58634,91.11,1.58671,1.58674,1.58664,1.58666,102.69,False
'2018-10-22T12:57:00',1.58635,1.58639,1.58626,1.58633,124.28,1.58665,1.58671,1.58659,1.58666,119.91,False
'2018-10-22T12:58:00',1.58633,1.58639,1.58626,1.58636,150.4,1.58663,1.5867,1.58655,1.58666,158.54,False
'2018-10-22T12:59:00',1.58635,1.58636,1.58585,1.58585,147.85,1.58667,1.58667,1.58615,1.58618,148.46,False
'2018-10-22T13:00:00',1.58584,1.58601,1.58577,1.58595,128.57,1.5862,1.58632,1.5861,1.58621,127.57,False
'2018-10-22T13:01:00',1.58595,1.58596,1.58572,1.58575,160.12,1.58619,1.58627,1.58603,1.58607,159.7,False
'2018-10-22T13:02:00',1.58575,1.5859,1.58561,1.58574,137.4,1.58605,1.58619,1.58592,1.58603,144.62,False
'2018-10-22T13:03:00',1.58574,1.58578,1.58556,1.58561,98.56,1.58604,1.58609,1.58588,1.58589,105.85,True
'2018-10-22T13:04:00',1.58561,1.58594,1.58561,1.58588,121.0,1.58587,1.58627,1.58587,1.58621,114.82,True
'2018-10-22T13:05:00',1.58588,1.5861,1.58585,1.58604,137.18,1.58617,1.58643,1.58617,1.58636,137.33,True
'2018-10-22T13:06:00',1.58605,1.58625,1.58605,1.58623,119.57,1.58636,1.58658,1.58633,1.58655,116.47,True
'2018-10-22T13:07:00',1.58621,1.58628,1.58614,1.58621,112.1,1.58654,1.58662,1.58645,1.5865,119.07,False
'2018-10-22T13:08:00',1.58621,1.58624,1.58604,1.5862,102.74,1.58651,1.58656,1.58634,1.58653,111.9,True
'2018-10-22T13:09:00',1.58621,1.58628,1.58603,1.58603,104.21,1.58652,1.58656,1.5863,1.5863,109.78,False
'2018-10-22T13:10:00',1.58603,1.58608,1.58588,1.58594,119.91,1.58634,1.58639,1.5862,1.58624,120.05,False
'2018-10-22T13:11:00',1.58593,1.58604,1.58584,1.58589,89.58,1.58624,1.58633,1.58613,1.58616,89.21,True
'2018-10-22T13:12:00',1.58588,1.58603,1.58588,1.58601,82.98,1.58616,1.58636,1.58615,1.5863,89.09,True
'2018-10-22T13:13:00',1.586,1.5861,1.58597,1.58605,55.61,1.58627,1.58636,1.58626,1.58631,56.72,True
'2018-10-22T13:14:00',1.58604,1.58615,1.58582,1.58606,128.93,1.58631,1.58642,1.58612,1.58633,125.09,False
'2018-10-22T13:15:00',1.58606,1.58606,1.58572,1.58576,148.47,1.5863,1.58631,1.586,1.58609,150.66,False
'2018-10-22T13:16:00',1.58578,1.58578,1.58536,1.5855,142.53,1.58609,1.58609,1.58567,1.58579,138.02,False
'2018-10-22T13:17:00',1.5855,1.58559,1.58546,1.58557,95.97,1.5858,1.58589,1.58578,1.58586,109.62,True
'2018-10-22T13:18:00',1.58557,1.58577,1.58551,1.5857,109.09,1.58588,1.58607,1.5858,1.58602,115.8,True
'2018-10-22T13:19:00',1.5857,1.58583,1.58566,1.58573,119.24,1.586,1.58608,1.58594,1.58598,129.17,False
'2018-10-22T13:20:00',1.58573,1.58575,1.58535,1.58544,116.59,1.58602,1.58602,1.58566,1.5857,113.61,False
'2018-10-22T13:21:00',1.58544,1.58564,1.58529,1.58529,152.59,1.58572,1.58597,1.58563,1.58563,152.38,False
'2018-10-22T13:22:00',1.5853,1.58542,1.58521,1.58524,193.55,1.58563,1.58574,1.58553,1.58554,222.79,False
'2018-10-22T13:23:00',1.58517,1.58524,1.58483,1.58509,219.3,1.58551,1.58557,1.58517,1.58541,209.74,True
'2018-10-22T13:24:00',1.58511,1.58532,1.58504,1.5852,166.45,1.58541,1.58561,1.58536,1.58553,172.7,True
'2018-10-22T13:25:00',1.58522,1.58546,1.58517,1.58537,158.09,1.58554,1.58574,1.58549,1.58566,170.72,False
'2018-10-22T13:26:00',1.58536,1.58545,1.58518,1.5853,138.03,1.58566,1.58569,1.58547,1.58561,136.47,False
'2018-10-22T13:27:00',1.5853,1.58538,1.58527,1.58536,119.45,1.58562,1.58568,1.58559,1.58564,113.61,True
'2018-10-22T13:28:00',1.58534,1.58546,1.5852,1.5852,116.21,1.58564,1.58577,1.5855,1.58552,117.47,False
'2018-10-22T13:29:00',1.58516,1.58535,1.58506,1.58527,144.96,1.5855,1.58564,1.5854,1.58551,135.0,True
'2018-10-22T13:30:00',1.58526,1.58536,1.5851,1.58528,148.64,1.58551,1.58566,1.58539,1.58558,142.47,True
'2018-10-22T13:31:00',1.58529,1.58541,1.58518,1.58519,90.58,1.58558,1.58571,1.58551,1.58554,90.17,True
'2018-10-22T13:32:00',1.58519,1.58544,1.58519,1.58543,86.08,1.58555,1.58575,1.58554,1.58571,89.58,True
'2018-10-22T13:33:00',1.58544,1.58556,1.58536,1.58554,97.35,1.58571,1.58584,1.58567,1.58581,96.08,True
'2018-10-22T13:34:00',1.58554,1.5856,1.58541,1.58546,101.34,1.58583,1.5859,1.5857,1.58578,105.7,False
'2018-10-22T13:35:00',1.58546,1.58552,1.58535,1.58546,127.68,1.58578,1.58583,1.58569,1.58573,143.55,False
'2018-10-22T13:36:00',1.58546,1.58549,1.58537,1.58547,95.57,1.58574,1.58579,1.58566,1.58579,102.72,True
'2018-10-22T13:37:00',1.58547,1.58554,1.58541,1.58544,103.6,1.58573,1.58586,1.5857,1.58573,114.63,False
'2018-10-22T13:38:00',1.58542,1.58544,1.58527,1.58528,43.48,1.58573,1.58573,1.58557,1.58557,45.58,True
'2018-10-22T13:39:00',1.58527,1.58554,1.58527,1.58549,90.5,1.58557,1.58584,1.58557,1.58581,93.81,True
'2018-10-22T13:40:00',1.58549,1.58591,1.58548,1.58576,201.86,1.58576,1.58622,1.58576,1.58607,185.91,False
'2018-10-22T13:41:00',1.58575,1.58586,1.5855,1.58554,119.23,1.58605,1.58612,1.58583,1.58583,132.33,False
'2018-10-22T13:42:00',1.5855,1.58554,1.58513,1.58517,170.5,1.58581,1.58584,1.58544,1.58553,168.39,False
'2018-10-22T13:43:00',1.58517,1.58546,1.58499,1.5854,167.74,1.58553,1.58578,1.58531,1.58572,161.73,False
'2018-10-22T13:44:00',1.58541,1.58546,1.5853,1.58538,106.13,1.58571,1.58577,1.58563,1.58567,104.69,True
'2018-10-22T13:45:00',1.58539,1.58545,1.58531,1.58538,100.71,1.58567,1.5858,1.58563,1.58567,103.08,True
'2018-10-22T13:46:00',1.58537,1.58562,1.58537,1.5855,111.93,1.58566,1.58593,1.58566,1.58581,115.64,False
'2018-10-22T13:47:00',1.58552,1.58562,1.58549,1.58555,131.65,1.58583,1.58592,1.58578,1.5859,132.44,True
'2018-10-22T13:48:00',1.58557,1.58579,1.58555,1.58562,134.46,1.58589,1.58607,1.58587,1.5859,141.17,False
'2018-10-22T13:49:00',1.5856,1.58577,1.5856,1.58562,117.83,1.58589,1.58608,1.58589,1.5859,135.35,False
'2018-10-22T13:50:00',1.58562,1.58566,1.58551,1.58561,95.6,1.58595,1.58596,1.58582,1.58591,91.04,True
'2018-10-22T13:51:00',1.58557,1.58573,1.58539,1.5855,130.29,1.58588,1.58604,1.58572,1.58582,128.4,False
'2018-10-22T13:52:00',1.58551,1.58555,1.58529,1.58539,130.06,1.58581,1.58588,1.58559,1.58565,134.77,True
'2018-10-22T13:53:00',1.58539,1.58559,1.58537,1.58546,157.06,1.58572,1.58594,1.58568,1.58578,165.12,False
'2018-10-22T13:54:00',1.58547,1.58547,1.58478,1.58495,210.4,1.58577,1.58578,1.5851,1.58527,220.91,True
'2018-10-22T13:55:00',1.58496,1.58557,1.58496,1.58547,202.92,1.58534,1.58597,1.5853,1.58596,209.92,True
'2018-10-22T13:56:00',1.58553,1.58575,1.58544,1.58549,173.05,1.58589,1.58606,1.58577,1.58581,167.85,False
'2018-10-22T13:57:00',1.58547,1.58554,1.58516,1.58522,161.69,1.58579,1.58588,1.5855,1.58555,164.66,False
'2018-10-22T13:58:00',1.58524,1.58534,1.58503,1.58533,157.75,1.58557,1.58566,1.58534,1.58564,163.1,True
'2018-10-22T13:59:00',1.58535,1.58535,1.58512,1.58522,147.93,1.58567,1.58567,1.58541,1.58548,129.34,True
'2018-10-22T14:00:00',1.58522,1.58537,1.58508,1.5853,125.36,1.58549,1.58565,1.58538,1.58559,123.61,True
'2018-10-22T14:01:00',1.58532,1.58561,1.58523,1.58547,191.8,1.58564,1.58594,1.58554,1.58578,194.12,True
'2018-10-22T14:02:00',1.58546,1.58585,1.58539,1.58583,167.69,1.58576,1.5862,1.58571,1.58614,173.82,True
'2018-10-22T14:03:00',1.58584,1.58588,1.58448,1.58461,313.37,1.5862,1.5862,1.58482,1.58494,301.51,False
'2018-10-22T14:04:00',1.58462,1.5849,1.58454,1.58482,256.83,1.58493,1.58525,1.58488,1.58514,264.1,False
'2018-10-22T14:05:00',1.5848,1.58485,1.58439,1.58469,257.13,1.58513,1.58513,1.5847,1.58498,256.88,True
'2018-10-22T14:06:00',1.5847,1.58491,1.58466,1.5849,239.34,1.58498,1.58527,1.58498,1.58518,232.27,True
'2018-10-22T14:07:00',1.58492,1.58494,1.58467,1.58469,147.05,1.58515,1.58523,1.58494,1.58503,164.56,False
'2018-10-22T14:08:00',1.58469,1.58488,1.58459,1.58487,159.31,1.58497,1.58522,1.5849,1.58522,175.33,False
'2018-10-22T14:09:00',1.58485,1.58485,1.58441,1.58467,200.19,1.58517,1.58517,1.58474,1.58498,196.59,True
'2018-10-22T14:10:00',1.58471,1.58499,1.58459,1.58489,159.91,1.585,1.58531,1.58491,1.58522,154.7,True
'2018-10-22T14:11:00',1.5849,1.58512,1.58486,1.5851,174.48,1.58521,1.58543,1.58519,1.58538,171.52,True
'2018-10-22T14:12:00',1.58509,1.58532,1.585,1.58527,134.34,1.58534,1.58561,1.58529,1.58556,158.71,False
'2018-10-22T14:13:00',1.58523,1.58527,1.58502,1.58507,134.73,1.58556,1.58559,1.58535,1.58541,129.66,True
'2018-10-22T14:14:00',1.58507,1.58541,1.58507,1.58525,141.99,1.58539,1.58574,1.58538,1.58558,125.42,False
'2018-10-22T14:15:00',1.58521,1.58521,1.58454,1.58454,146.13,1.58554,1.58554,1.58487,1.58489,151.82,False
'2018-10-22T14:16:00',1.58459,1.58479,1.58452,1.58473,151.11,1.58492,1.58509,1.58485,1.58502,158.91,True
'2018-10-22T14:17:00',1.58474,1.58497,1.5847,1.58494,123.96,1.58502,1.58531,1.58502,1.58526,116.61,True
'2018-10-22T14:18:00',1.58493,1.58503,1.58483,1.58498,149.08,1.58525,1.58535,1.58515,1.5853,143.62,True
'2018-10-22T14:19:00',1.58501,1.58521,1.58501,1.58504,134.91,1.5853,1.58553,1.5853,1.58531,129.9,True
'2018-10-22T14:20:00',1.58501,1.58528,1.58488,1.58515,159.03,1.58531,1.58563,1.58521,1.58547,164.38,False
'2018-10-22T14:21:00',1.58517,1.58518,1.58496,1.58512,167.78,1.58547,1.5855,1.58529,1.58541,166.2,True
'2018-10-22T14:22:00',1.58512,1.5853,1.58504,1.58529,146.33,1.58539,1.58561,1.58533,1.58556,153.7,True
'2018-10-22T14:23:00',1.58529,1.58531,1.58514,1.58522,133.85,1.58555,1.58561,1.58542,1.58552,157.96,True
'2018-10-22T14:24:00',1.58523,1.58542,1.58516,1.58538,137.3,1.58551,1.58574,1.58548,1.58568,141.5,False
'2018-10-22T14:25:00',1.58536,1.58536,1.58514,1.5853,149.54,1.58567,1.58568,1.58545,1.5856,146.93,False
'2018-10-22T14:26:00',1.5853,1.5853,1.58502,1.58507,130.61,1.58559,1.58559,1.58533,1.58539,131.55,True
'2018-10-22T14:27:00',1.58515,1.58538,1.585,1.58534,110.14,1.58542,1.5857,1.58532,1.58564,99.11,True
'2018-10-22T14:28:00',1.58533,1.58575,1.58533,1.58555,161.21,1.58565,1.58608,1.58565,1.58587,157.25,False
'2018-10-22T14:29:00',1.58552,1.58575,1.58535,1.58569,151.74,1.58584,1.58603,1.58569,1.58603,146.19,True
'2018-10-22T14:30:00',1.58572,1.58579,1.58544,1.58552,146.61,1.58603,1.58609,1.58576,1.58582,154.88,False
'2018-10-22T14:31:00',1.58552,1.58567,1.58519,1.58525,152.86,1.58584,1.58599,1.5855,1.58558,152.91,False
'2018-10-22T14:32:00',1.58525,1.58525,1.58493,1.58506,151.7,1.58556,1.58557,1.58525,1.58538,147.53,False
'2018-10-22T14:33:00',1.58507,1.58523,1.58498,1.5851,157.87,1.58539,1.58554,1.5853,1.58536,152.06,False
'2018-10-22T14:34:00',1.58505,1.58523,1.58502,1.58515,137.92,1.58536,1.58551,1.58534,1.58549,133.17,True
'2018-10-22T14:35:00',1.58519,1.58557,1.58517,1.58553,119.84,1.58549,1.5859,1.58549,1.58584,118.32,False
'2018-10-22T14:36:00',1.58554,1.58554,1.58543,1.58548,99.67,1.58587,1.58587,1.58574,1.58578,98.42,True
'2018-10-22T14:37:00',1.58549,1.58583,1.58543,1.58568,204.5,1.58578,1.58618,1.58571,1.58602,200.53,False
'2018-10-22T14:38:00',1.58569,1.58574,1.5854,1.58549,140.66,1.58602,1.58607,1.58572,1.58582,144.39,False
'2018-10-22T14:39:00',1.58548,1.58555,1.58512,1.58543,162.25,1.58583,1.58585,1.58544,1.58574,162.65,False
'2018-10-22T14:40:00',1.58544,1.58544,1.58518,1.58522,152.07,1.58576,1.58578,1.58549,1.58554,147.12,False
'2018-10-22T14:41:00',1.58518,1.58544,1.58512,1.58512,131.69,1.58553,1.58576,1.58542,1.58542,126.87,False
'2018-10-22T14:42:00',1.58513,1.58516,1.58504,1.58514,118.4,1.58546,1.5855,1.58537,1.58541,169.91,False
'2018-10-22T14:43:00',1.58514,1.58514,1.58495,1.58507,150.8,1.58542,1.58547,1.58528,1.58538,190.15,True
'2018-10-22T14:44:00',1.58506,1.58533,1.58501,1.5853,139.4,1.58538,1.58566,1.58533,1.58563,145.69,True
'2018-10-22T14:45:00',1.58533,1.58534,1.58467,1.58485,202.77,1.58566,1.58567,1.58499,1.58519,200.93,False
'2018-10-22T14:46:00',1.58487,1.58524,1.58482,1.58524,208.96,1.5852,1.58557,1.58514,1.58557,193.56,True
'2018-10-22T14:47:00',1.58526,1.5854,1.58506,1.58508,209.94,1.58557,1.58572,1.58538,1.58541,224.41,False
'2018-10-22T14:48:00',1.58512,1.58519,1.58486,1.58496,168.13,1.58544,1.58548,1.58525,1.58528,171.02,True
'2018-10-22T14:49:00',1.58496,1.58521,1.58489,1.58501,164.95,1.58526,1.58553,1.58523,1.58533,148.11,False
'2018-10-22T14:50:00',1.58504,1.58511,1.58492,1.58507,173.18,1.58536,1.58541,1.58523,1.58539,155.95,True
'2018-10-22T14:51:00',1.58509,1.58515,1.58497,1.58511,162.91,1.58541,1.58546,1.58529,1.58543,125.85,True
'2018-10-22T14:52:00',1.58511,1.58523,1.58497,1.58517,195.32,1.58543,1.58553,1.58528,1.58549,161.48,False
'2018-10-22T14:53:00',1.5852,1.58521,1.58505,1.58505,174.34,1.5855,1.58552,1.58535,1.58537,162.97,False
'2018-10-22T14:54:00',1.58506,1.58514,1.58489,1.58501,202.59,1.58537,1.58544,1.5852,1.5853,180.48,True
'2018-10-22T14:55:00',1.58501,1.58516,1.58494,1.58498,158.19,1.58531,1.58546,1.58522,1.58528,169.51,False
'2018-10-22T14:56:00',1.58496,1.58516,1.58494,1.58509,113.98,1.58527,1.58544,1.58523,1.58536,123.93,True
'2018-10-22T14:57:00',1.58509,1.58518,1.5848,1.58485,152.13,1.58539,1.58549,1.58512,1.58518,155.55,False
'2018-10-22T14:58:00',1.58486,1.58486,1.58468,1.58485,126.55,1.58516,1.5852,1.58501,1.58513,124.72,True
'2018-10-22T14:59:00',1.58485,1.58495,1.58432,1.58436,168.81,1.58514,1.58525,1.58466,1.58469,171.92,False
'2018-10-22T15:00:00',1.58436,1.58456,1.58407,1.58414,256.35,1.58469,1.5849,1.58441,1.58448,244.09,False
'2018-10-22T15:01:00',1.58417,1.58422,1.58294,1.58333,330.5,1.58449,1.58455,1.58338,1.58365,311.59,False
'2018-10-22T15:02:00',1.58335,1.58358,1.58324,1.5835,261.41,1.58369,1.58389,1.58358,1.58381,268.91,True
'2018-10-22T15:03:00',1.5835,1.58366,1.58312,1.58317,180.28,1.58382,1.5839,1.58348,1.58349,195.32,False
'2018-10-22T15:04:00',1.58317,1.58336,1.58282,1.58291,274.7,1.58349,1.5837,1.58321,1.58325,288.6,True
'2018-10-22T15:05:00',1.58292,1.58341,1.5829,1.58341,197.16,1.58324,1.58375,1.58321,1.58375,201.74,True
'2018-10-22T15:06:00',1.58342,1.58355,1.5831,1.58311,187.33,1.58374,1.5839,1.58343,1.58345,180.66,False
'2018-10-22T15:07:00',1.58312,1.58346,1.58307,1.58336,151.29,1.58344,1.58376,1.58341,1.58367,153.36,False
'2018-10-22T15:08:00',1.58336,1.58336,1.58288,1.58326,164.21,1.58366,1.5837,1.5832,1.5836,164.16,True
'2018-10-22T15:09:00',1.58326,1.58355,1.58326,1.58339,197.67,1.58359,1.58389,1.58358,1.58368,200.3,True
'2018-10-22T15:10:00',1.58339,1.58357,1.58338,1.58347,168.39,1.58372,1.58388,1.58368,1.58378,187.24,True
'2018-10-22T15:11:00',1.58347,1.58365,1.58339,1.58361,219.49,1.5838,1.58396,1.58369,1.58392,202.99,True
'2018-10-22T15:12:00',1.58362,1.58368,1.58356,1.58356,150.55,1.58394,1.58403,1.58385,1.58389,149.91,True
'2018-10-22T15:13:00',1.58356,1.58373,1.58342,1.58345,170.76,1.58388,1.58405,1.58373,1.58378,161.66,False
'2018-10-22T15:14:00',1.58345,1.58363,1.58341,1.58362,103.78,1.58378,1.58396,1.58369,1.58392,94.47,True
'2018-10-22T15:15:00',1.58362,1.5838,1.5835,1.58351,181.51,1.5839,1.58413,1.58381,1.58382,177.07,False
'2018-10-22T15:16:00',1.58351,1.58375,1.58351,1.58359,149.0,1.58381,1.58409,1.58381,1.58383,128.44,False
'2018-10-22T15:17:00',1.5836,1.5837,1.58344,1.58353,175.61,1.58383,1.58405,1.58371,1.58385,166.38,False
'2018-10-22T15:18:00',1.58354,1.58371,1.58344,1.5836,166.31,1.58385,1.58401,1.58373,1.58391,154.11,False
'2018-10-22T15:19:00',1.58361,1.5837,1.58348,1.5836,130.43,1.58391,1.58402,1.58379,1.58391,141.58,True
'2018-10-22T15:20:00',1.58357,1.58377,1.5834,1.58375,173.61,1.58387,1.58408,1.5837,1.58408,174.41,True
'2018-10-22T15:21:00',1.58375,1.58377,1.58364,1.58366,172.92,1.58407,1.58411,1.58394,1.58396,171.38,False
'2018-10-22T15:22:00',1.58366,1.58373,1.58348,1.58363,156.36,1.58394,1.58406,1.58379,1.58392,149.52,True
'2018-10-22T15:23:00',1.58362,1.58378,1.58349,1.58369,187.24,1.58396,1.58403,1.58382,1.58399,189.15,False
'2018-10-22T15:24:00',1.58369,1.58369,1.58346,1.58349,107.2,1.58397,1.58398,1.58377,1.5838,120.21,False
'2018-10-22T15:25:00',1.58347,1.58348,1.58332,1.58335,98.71,1.5838,1.58381,1.58364,1.58365,111.55,True
'2018-10-22T15:26:00',1.58335,1.58357,1.58331,1.58346,109.59,1.58364,1.58388,1.58362,1.58376,118.58,True
'2018-10-22T15:27:00',1.58346,1.58366,1.58334,1.58365,139.0,1.58373,1.58399,1.58364,1.58396,137.06,True
'2018-10-22T15:28:00',1.58363,1.58371,1.58345,1.58347,119.31,1.58395,1.58399,1.58377,1.58381,119.56,True
'2018-10-22T15:29:00',1.58348,1.58387,1.5834,1.58383,161.86,1.5838,1.5842,1.58371,1.58416,167.16,False
'2018-10-22T15:30:00',1.5838,1.58385,1.5837,1.5837,138.68,1.58413,1.58417,1.58398,1.58401,129.71,False
'2018-10-22T15:31:00',1.5837,1.58383,1.5836,1.58379,129.4,1.584,1.58417,1.5839,1.58414,134.97,True
'2018-10-22T15:32:00',1.58379,1.5839,1.58369,1.58388,133.2,1.58413,1.5842,1.58397,1.58419,132.37,True
'2018-10-22T15:33:00',1.5839,1.58391,1.58358,1.58364,169.99,1.58423,1.58425,1.58389,1.58395,163.78,False
'2018-10-22T15:34:00',1.58365,1.58371,1.58339,1.58351,179.88,1.58397,1.58401,1.58373,1.58382,192.43,False
'2018-10-22T15:35:00',1.5835,1.58364,1.58345,1.5836,139.02,1.58381,1.58393,1.58377,1.58393,137.48,True
'2018-10-22T15:36:00',1.58362,1.58367,1.58331,1.58335,177.09,1.58393,1.58399,1.58364,1.58366,170.67,False
'2018-10-22T15:37:00',1.58335,1.58356,1.58331,1.58349,150.01,1.58364,1.58383,1.58362,1.58377,149.2,True
'2018-10-22T15:38:00',1.58348,1.58359,1.58335,1.58335,145.08,1.58378,1.5839,1.5837,1.58372,153.3,False
'2018-10-22T15:39:00',1.58336,1.58349,1.58331,1.58345,138.07,1.58371,1.5838,1.58364,1.58377,151.92,False
'2018-10-22T15:40:00',1.58345,1.58345,1.58294,1.58295,173.73,1.58372,1.58374,1.58325,1.58328,175.74,False
'2018-10-22T15:41:00',1.58299,1.5832,1.5828,1.58282,188.98,1.58331,1.58354,1.58313,1.58317,168.44,False
'2018-10-22T15:42:00',1.58275,1.58306,1.58268,1.58305,202.51,1.58309,1.5834,1.58301,1.58336,182.55,True
'2018-10-22T15:43:00',1.58305,1.58317,1.58299,1.58312,132.63,1.58335,1.58345,1.58331,1.58339,130.48,True
'2018-10-22T15:44:00',1.5831,1.58321,1.583,1.58321,121.22,1.58339,1.58354,1.5833,1.58351,130.92,False
'2018-10-22T15:45:00',1.58318,1.5832,1.58283,1.58298,167.04,1.5835,1.58353,1.58316,1.58332,162.41,False
'2018-10-22T15:46:00',1.58303,1.5831,1.58291,1.58309,152.61,1.58337,1.58343,1.58324,1.58337,157.01,True
'2018-10-22T15:47:00',1.58309,1.58319,1.58304,1.58319,155.99,1.58338,1.58352,1.58335,1.58352,170.21,False
'2018-10-22T15:48:00',1.58319,1.58319,1.58278,1.5828,134.47,1.5835,1.58351,1.58311,1.58314,129.51,False
'2018-10-22T15:49:00',1.58282,1.58302,1.5828,1.58293,110.64,1.58313,1.58335,1.58313,1.58323,119.12,True
'2018-10-22T15:50:00',1.58291,1.58304,1.58285,1.58299,115.41,1.58323,1.58334,1.58317,1.58327,133.0,False
'2018-10-22T15:51:00',1.58297,1.58298,1.5827,1.58274,150.71,1.58326,1.58326,1.58301,1.58303,140.57,True
'2018-10-22T15:52:00',1.58271,1.58309,1.58271,1.58304,212.64,1.58301,1.58342,1.58301,1.58339,216.98,True
'2018-10-22T15:53:00',1.58305,1.58323,1.58301,1.58318,184.58,1.58339,1.58356,1.58335,1.58353,198.03,True
'2018-10-22T15:54:00',1.58318,1.58329,1.58299,1.5832,160.0,1.58351,1.58363,1.5833,1.5835,140.6,True
'2018-10-22T15:55:00',1.58322,1.58333,1.58306,1.58312,164.38,1.58356,1.58365,1.58342,1.58343,193.35,False
'2018-10-22T15:56:00',1.58314,1.58318,1.58298,1.58301,219.93,1.58345,1.58346,1.58329,1.58332,201.27,True
'2018-10-22T15:57:00',1.58301,1.58321,1.58292,1.58313,205.61,1.58329,1.58354,1.58319,1.58337,179.24,True
'2018-10-22T15:58:00',1.58312,1.58336,1.58311,1.58335,182.05,1.58338,1.58369,1.58336,1.58367,155.31,True
'2018-10-22T15:59:00',1.58336,1.58352,1.58328,1.58348,250.05,1.58369,1.58382,1.58363,1.58374,267.33,True
'2018-10-22T16:00:00',1.58352,1.58352,1.58328,1.58341,200.28,1.58381,1.58385,1.58361,1.58371,176.8,False
'2018-10-22T16:01:00',1.58339,1.58346,1.58312,1.58315,200.68,1.58365,1.58375,1.58344,1.58344,171.42,False
'2018-10-22T16:02:00',1.58319,1.58323,1.58296,1.58305,206.38,1.58346,1.58353,1.58328,1.58334,175.42,False
'2018-10-22T16:03:00',1.58303,1.58304,1.58279,1.58285,208.04,1.58332,1.58337,1.58315,1.58317,200.27,False
'2018-10-22T16:04:00',1.58286,1.58299,1.58273,1.58282,163.52,1.58318,1.58329,1.58304,1.5831,138.75,True
'2018-10-22T16:05:00',1.5827,1.5831,1.5827,1.58284,202.62,1.58304,1.58342,1.58304,1.58317,192.34,False
'2018-10-22T16:06:00',1.58287,1.5831,1.58283,1.5831,149.9,1.58322,1.58341,1.58314,1.58341,150.15,True
'2018-10-22T16:07:00',1.5831,1.58316,1.58298,1.58303,150.64,1.58341,1.58346,1.58327,1.58332,139.71,False
'2018-10-22T16:08:00',1.58303,1.58311,1.58291,1.58311,142.65,1.58329,1.58343,1.58321,1.58342,136.58,True
'2018-10-22T16:09:00',1.58311,1.58325,1.58311,1.58325,172.4,1.58343,1.58356,1.58341,1.58352,160.27,True
'2018-10-22T16:10:00',1.58324,1.58348,1.58324,1.58347,159.81,1.58352,1.5838,1.58352,1.58376,180.73,False
'2018-10-22T16:11:00',1.58348,1.58348,1.58311,1.5832,191.15,1.58378,1.58378,1.58344,1.58351,182.16,False
'2018-10-22T16:12:00',1.5832,1.58321,1.58294,1.5831,174.95,1.5835,1.58353,1.58329,1.58343,172.37,True
'2018-10-22T16:13:00',1.58309,1.58326,1.58301,1.58307,144.01,1.58343,1.5836,1.58333,1.5834,121.23,False
'2018-10-22T16:14:00',1.58311,1.5832,1.58291,1.58305,162.5,1.5834,1.58349,1.58323,1.58335,162.11,True
'2018-10-22T16:15:00',1.58305,1.58321,1.58291,1.58305,134.68,1.58333,1.5835,1.58322,1.58336,144.78,True
'2018-10-22T16:16:00',1.58305,1.58327,1.58305,1.58327,116.55,1.58336,1.58356,1.58336,1.58354,128.8,True
'2018-10-22T16:17:00',1.58327,1.58342,1.58327,1.58342,171.39,1.58358,1.58375,1.58358,1.58371,152.82,True
'2018-10-22T16:18:00',1.58343,1.58343,1.58297,1.58299,170.93,1.58372,1.58374,1.58328,1.58331,176.02,False
'2018-10-22T16:19:00',1.58301,1.58314,1.58292,1.58309,180.27,1.58333,1.58343,1.58326,1.58342,166.3,True
'2018-10-22T16:20:00',1.58309,1.58334,1.58307,1.58328,168.03,1.58342,1.58367,1.58339,1.58362,147.93,True
'2018-10-22T16:21:00',1.58332,1.58342,1.58329,1.58334,116.85,1.58359,1.58373,1.58359,1.58364,128.32,True
'2018-10-22T16:22:00',1.58333,1.58345,1.58317,1.58323,113.21,1.5836,1.58371,1.58352,1.58355,124.54,False
'2018-10-22T16:23:00',1.58323,1.58341,1.58316,1.58334,149.69,1.58352,1.58373,1.58349,1.58368,162.68,False
'2018-10-22T16:24:00',1.58337,1.58339,1.58296,1.58299,156.6,1.58367,1.58367,1.58329,1.58332,155.68,False
'2018-10-22T16:25:00',1.58297,1.58307,1.58277,1.58283,159.6,1.58331,1.58338,1.58313,1.58316,161.25,True
'2018-10-22T16:26:00',1.58282,1.58313,1.5828,1.58306,126.9,1.58316,1.58346,1.58314,1.5834,120.95,True
'2018-10-22T16:27:00',1.58307,1.58324,1.58299,1.58305,157.55,1.58339,1.58357,1.58329,1.58335,147.66,False
'2018-10-22T16:28:00',1.58304,1.58306,1.5829,1.58294,158.12,1.58335,1.58338,1.58321,1.58328,154.53,True
'2018-10-22T16:29:00',1.58292,1.58307,1.58288,1.58301,114.92,1.58327,1.58336,1.58321,1.58329,125.93,False
'2018-10-22T16:30:00',1.58299,1.58305,1.58272,1.58276,155.16,1.58331,1.58338,1.58304,1.58308,200.81,True
'2018-10-22T16:31:00',1.58272,1.58314,1.58271,1.58313,122.84,1.58306,1.58347,1.58306,1.58346,123.66,True
'2018-10-22T16:32:00',1.58314,1.58327,1.58309,1.58317,126.06,1.58345,1.58358,1.58342,1.58349,131.01,False
'2018-10-22T16:33:00',1.58317,1.58323,1.58281,1.58282,165.6,1.58347,1.58354,1.58313,1.58317,169.28,False
'2018-10-22T16:34:00',1.58285,1.5829,1.58256,1.58287,155.95,1.58318,1.58321,1.58287,1.58318,149.92,True
'2018-10-22T16:35:00',1.58288,1.58294,1.58285,1.58289,105.71,1.58321,1.58326,1.58315,1.58321,118.96,False
'2018-10-22T16:36:00',1.58289,1.58289,1.58246,1.5826,143.23,1.58321,1.58321,1.58278,1.58291,154.71,False
'2018-10-22T16:37:00',1.58261,1.58275,1.58256,1.58264,143.86,1.58293,1.58305,1.58286,1.58293,149.66,True
'2018-10-22T16:38:00',1.58264,1.5828,1.58255,1.58275,135.33,1.58291,1.58308,1.58287,1.58303,142.81,True
'2018-10-22T16:39:00',1.58279,1.58288,1.58246,1.58251,108.25,1.58307,1.58315,1.58282,1.58282,118.49,False
'2018-10-22T16:40:00',1.58248,1.58249,1.58217,1.58228,137.33,1.5828,1.5828,1.58248,1.58259,126.5,True
'2018-10-22T16:41:00',1.58227,1.58263,1.58221,1.58259,142.41,1.58257,1.58296,1.58254,1.58291,133.44,True
'2018-10-22T16:42:00',1.58258,1.58287,1.58254,1.58287,140.89,1.58289,1.58317,1.58286,1.58317,145.96,True
'2018-10-22T16:43:00',1.5829,1.58302,1.58283,1.58294,123.06,1.58318,1.58331,1.58312,1.58324,121.42,False
'2018-10-22T16:44:00',1.58297,1.58298,1.58264,1.58269,100.64,1.58324,1.58327,1.58296,1.58299,92.61,False
'2018-10-22T16:45:00',1.58269,1.58277,1.58255,1.58271,160.26,1.58301,1.58307,1.58286,1.58302,143.06,True
'2018-10-22T16:46:00',1.58271,1.58287,1.58268,1.58274,123.32,1.58302,1.58314,1.58298,1.58306,121.23,True
'2018-10-22T16:47:00',1.58278,1.58291,1.58263,1.58279,149.4,1.58307,1.5832,1.58292,1.58308,153.06,True
'2018-10-22T16:48:00',1.58279,1.58301,1.58279,1.58292,159.21,1.58309,1.58332,1.58309,1.58321,160.97,False
'2018-10-22T16:49:00',1.58295,1.58299,1.58261,1.58261,163.63,1.58324,1.58328,1.58294,1.58295,150.78,False
'2018-10-22T16:50:00',1.58262,1.58291,1.58258,1.58275,157.43,1.58297,1.58322,1.58291,1.58303,150.34,False
'2018-10-22T16:51:00',1.58276,1.58287,1.58264,1.58282,167.3,1.58306,1.58318,1.58292,1.58317,166.91,True
'2018-10-22T16:52:00',1.58284,1.58301,1.58269,1.58295,193.19,1.58313,1.58327,1.58304,1.58324,228.49,True
'2018-10-22T16:53:00',1.58295,1.58322,1.58295,1.58316,196.23,1.58324,1.58352,1.58322,1.58345,245.9,False
'2018-10-22T16:54:00',1.58316,1.58321,1.58287,1.58291,168.85,1.58346,1.58348,1.58316,1.58319,195.98,False
'2018-10-22T16:55:00',1.58291,1.58295,1.58223,1.58239,247.87,1.5832,1.58322,1.58253,1.58269,252.65,False
'2018-10-22T16:56:00',1.58243,1.58276,1.58237,1.58253,211.61,1.58277,1.58304,1.58266,1.58287,232.72,False
'2018-10-22T16:57:00',1.5826,1.58269,1.58207,1.58214,222.05,1.5829,1.58299,1.58238,1.58245,237.13,False
'2018-10-22T16:58:00',1.58211,1.58237,1.58208,1.58229,255.61,1.58241,1.58268,1.5824,1.58258,262.01,True
'2018-10-22T16:59:00',1.5823,1.58264,1.58228,1.58257,226.64,1.58256,1.58295,1.58255,1.58287,236.11,True
'2018-10-22T17:00:00',1.58257,1.58269,1.58249,1.5826,252.17,1.58288,1.58303,1.58278,1.58291,245.23,False
'2018-10-22T17:01:00',1.58256,1.58268,1.58239,1.58258,244.03,1.58287,1.58303,1.5827,1.58291,209.03,True
'2018-10-22T17:02:00',1.58258,1.58272,1.58245,1.58267,150.28,1.5829,1.58303,1.58278,1.58298,141.14,True
'2018-10-22T17:03:00',1.58267,1.58285,1.58257,1.58261,150.4,1.58298,1.58317,1.58287,1.58292,146.24,False
'2018-10-22T17:04:00',1.58259,1.58261,1.58232,1.58241,174.19,1.58289,1.5829,1.58266,1.58272,162.22,False
'2018-10-22T17:05:00',1.58244,1.58248,1.58236,1.58243,161.67,1.58272,1.58281,1.58265,1.58271,151.63,True
'2018-10-22T17:06:00',1.58242,1.58261,1.58235,1.58245,170.66,1.58271,1.58293,1.58262,1.58273,160.59,False
'2018-10-22T17:07:00',1.58247,1.58257,1.58232,1.58247,149.74,1.58273,1.58286,1.58264,1.58276,137.33,True
'2018-10-22T17:08:00',1.58262,1.58268,1.58229,1.58242,148.56,1.58297,1.58302,1.58263,1.58276,147.12,False
'2018-10-22T17:09:00',1.58243,1.58252,1.58227,1.58238,112.53,1.58277,1.58284,1.58259,1.58271,114.3,False
'2018-10-22T17:10:00',1.58238,1.58251,1.58226,1.58246,170.26,1.58269,1.58283,1.58258,1.58276,163.22,True
'2018-10-22T17:11:00',1.58247,1.58278,1.58247,1.58278,129.53,1.58276,1.58314,1.58276,1.58314,140.27,True
'2018-10-22T17:12:00',1.58279,1.58281,1.58269,1.58273,119.81,1.58313,1.58314,1.583,1.58303,127.1,True
'2018-10-22T17:13:00',1.58276,1.58288,1.58263,1.58277,131.24,1.58305,1.58324,1.58293,1.58307,117.33,True
'2018-10-22T17:14:00',1.58276,1.58292,1.5826,1.5827,110.32,1.58307,1.58327,1.58289,1.58291,107.94,True
'2018-10-22T17:15:00',1.58268,1.58295,1.58262,1.58286,149.42,1.58292,1.58328,1.5829,1.58314,153.43,True
'2018-10-22T17:16:00',1.58285,1.58321,1.58276,1.58311,154.38,1.58314,1.58353,1.58308,1.58344,140.24,False
'2018-10-22T17:17:00',1.58309,1.58312,1.58291,1.58295,149.32,1.58347,1.58347,1.58317,1.58327,127.08,True
'2018-10-22T17:18:00',1.58294,1.5832,1.58289,1.58303,138.54,1.58327,1.58353,1.58322,1.58334,141.43,True
'2018-10-22T17:19:00',1.58304,1.58321,1.583,1.5831,104.06,1.58334,1.58352,1.58329,1.5834,92.49,False
'2018-10-22T17:20:00',1.58309,1.58314,1.58276,1.58286,164.38,1.5834,1.58343,1.5831,1.5832,174.8,False
'2018-10-22T17:21:00',1.58282,1.58296,1.58271,1.58279,144.72,1.58318,1.58332,1.58306,1.58314,157.31,False
'2018-10-22T17:22:00',1.58278,1.58293,1.58271,1.58291,129.45,1.58314,1.58323,1.58305,1.58321,124.13,False
'2018-10-22T17:23:00',1.5829,1.58292,1.58271,1.58275,120.3,1.58321,1.58323,1.58304,1.58306,119.35,True
'2018-10-22T17:24:00',1.58274,1.58293,1.58267,1.58289,99.09,1.58304,1.58329,1.58297,1.58325,112.98,True
'2018-10-22T17:25:00',1.5829,1.58304,1.58272,1.58278,161.3,1.58326,1.58338,1.58306,1.58314,170.68,False
'2018-10-22T17:26:00',1.58279,1.58279,1.58258,1.58267,119.73,1.58313,1.58313,1.58293,1.583,141.82,False
'2018-10-22T17:27:00',1.58267,1.5827,1.58239,1.58245,145.7,1.583,1.58303,1.58277,1.58279,160.96,False
'2018-10-22T17:28:00',1.58245,1.58249,1.58218,1.58231,183.61,1.58281,1.58281,1.58254,1.58265,222.25,False
'2018-10-22T17:29:00',1.58231,1.58249,1.58222,1.58248,98.06,1.58264,1.58277,1.58253,1.58277,93.88,True
'2018-10-22T17:30:00',1.58247,1.58249,1.58242,1.58246,62.95,1.58281,1.58281,1.58274,1.58278,74.82,True
'2018-10-22T17:31:00',1.58246,1.58273,1.58243,1.58272,107.23,1.58277,1.5831,1.58275,1.58305,136.93,True
'2018-10-22T17:32:00',1.58273,1.58273,1.58251,1.58255,94.23,1.5831,1.58311,1.58284,1.58284,101.29,False
'2018-10-22T17:33:00',1.58256,1.58257,1.58227,1.5823,181.98,1.58284,1.58289,1.58262,1.58268,187.59,True
'2018-10-22T17:34:00',1.58235,1.58265,1.58233,1.58245,187.02,1.58269,1.58298,1.58269,1.58279,213.42,True
'2018-10-22T17:35:00',1.58244,1.5827,1.58244,1.58256,147.67,1.58278,1.58306,1.58278,1.58287,153.08,False
'2018-10-22T17:36:00',1.58256,1.58257,1.582,1.58225,181.2,1.58287,1.58291,1.58234,1.58259,212.13,False
'2018-10-22T17:37:00',1.58224,1.58245,1.5822,1.5824,141.14,1.58262,1.58278,1.58255,1.58268,150.48,True
'2018-10-22T17:38:00',1.58237,1.58247,1.58236,1.58245,79.36,1.58268,1.5828,1.58266,1.58273,76.86,True
'2018-10-22T17:39:00',1.58244,1.58255,1.58228,1.5823,129.72,1.58273,1.58282,1.58258,1.5826,111.22,False
'2018-10-22T17:40:00',1.58229,1.58252,1.58228,1.58245,97.36,1.5826,1.58282,1.5826,1.58277,97.57,False
'2018-10-22T17:41:00',1.58244,1.58251,1.58233,1.58237,105.48,1.58275,1.5828,1.58262,1.58265,96.09,False
'2018-10-22T17:42:00',1.58235,1.5825,1.58233,1.58237,78.75,1.58265,1.58282,1.58265,1.58267,70.82,True
'2018-10-22T17:43:00',1.58238,1.58263,1.58236,1.58244,126.95,1.58274,1.58296,1.58268,1.58276,109.7,False
'2018-10-22T17:44:00',1.58244,1.58248,1.5823,1.58242,87.08,1.58276,1.58281,1.58263,1.58268,90.39,True
'2018-10-22T17:45:00',1.58243,1.58255,1.58226,1.58254,143.55,1.58268,1.58289,1.58259,1.58281,137.49,False
'2018-10-22T17:46:00',1.58255,1.58255,1.58237,1.58237,103.57,1.58285,1.58285,1.58269,1.58269,97.81,False
'2018-10-22T17:47:00',1.58238,1.58244,1.58229,1.58231,111.73,1.58269,1.58276,1.5826,1.58261,92.59,False
'2018-10-22T17:48:00',1.58232,1.58238,1.58227,1.58233,81.73,1.58261,1.58268,1.58259,1.58264,73.12,True
'2018-10-22T17:49:00',1.58236,1.58247,1.58232,1.58237,87.0,1.58265,1.58277,1.58264,1.58269,84.69,True
'2018-10-22T17:50:00',1.58239,1.5826,1.58239,1.58254,95.44,1.58269,1.58286,1.58269,1.58285,82.61,True
'2018-10-22T17:51:00',1.58256,1.58269,1.58252,1.58265,115.34,1.58286,1.58299,1.58283,1.58295,92.12,True
'2018-10-22T17:52:00',1.58264,1.58274,1.58261,1.58264,134.06,1.58295,1.58303,1.58288,1.58292,119.84,False
'2018-10-22T17:53:00',1.58265,1.58266,1.58254,1.58254,115.31,1.58293,1.58296,1.58282,1.58285,97.55,True
'2018-10-22T17:54:00',1.58261,1.58273,1.58259,1.58272,63.7,1.58288,1.58304,1.58288,1.58301,55.0,True
'2018-10-22T17:55:00',1.58272,1.5828,1.58247,1.58259,123.89,1.58302,1.58313,1.58285,1.58294,137.15,False
'2018-10-22T17:56:00',1.5826,1.58264,1.58231,1.58236,155.78,1.58293,1.58297,1.58263,1.58269,171.74,False
'2018-10-22T17:57:00',1.58237,1.58264,1.58233,1.58262,131.94,1.58268,1.58293,1.58265,1.58293,122.06,True
'2018-10-22T17:58:00',1.58262,1.58285,1.58262,1.58276,171.59,1.58294,1.58322,1.58294,1.58304,144.1,False
'2018-10-22T17:59:00',1.58274,1.58278,1.58266,1.58277,91.21,1.58303,1.58308,1.58299,1.58306,98.07,True
'2018-10-22T18:00:00',1.58277,1.5828,1.58268,1.58276,146.8,1.58305,1.58314,1.58304,1.58309,127.06,False
'2018-10-22T18:01:00',1.58276,1.58278,1.58262,1.58262,95.17,1.5831,1.58315,1.58297,1.583,100.69,False
'2018-10-22T18:02:00',1.58264,1.58269,1.58263,1.58264,107.57,1.58299,1.58305,1.58297,1.58299,105.67,False
'2018-10-22T18:03:00',1.58263,1.58263,1.58244,1.58255,164.93,1.58299,1.58299,1.5828,1.58292,176.26,False
'2018-10-22T18:04:00',1.58256,1.58263,1.58254,1.5826,132.41,1.58291,1.58297,1.58288,1.58295,110.53,True
'2018-10-22T18:05:00',1.5826,1.58263,1.58248,1.58252,136.26,1.58296,1.58299,1.58284,1.58291,130.17,False
'2018-10-22T18:06:00',1.58248,1.58249,1.58231,1.58234,117.79,1.58289,1.58289,1.58269,1.58271,104.16,False
'2018-10-22T18:07:00',1.58235,1.5824,1.58198,1.58203,134.33,1.58272,1.58278,1.58234,1.58243,150.45,False
'2018-10-22T18:08:00',1.58205,1.58208,1.5818,1.58192,190.41,1.58242,1.58244,1.58217,1.58227,227.19,False
'2018-10-22T18:09:00',1.58192,1.58195,1.58161,1.58167,213.71,1.58229,1.58229,1.58195,1.58203,234.22,True
'2018-10-22T18:10:00',1.58167,1.5821,1.58167,1.58207,156.06,1.58203,1.58245,1.582,1.58243,151.66,False
'2018-10-22T18:11:00',1.58207,1.58207,1.5818,1.58204,183.93,1.58242,1.58242,1.58214,1.58236,187.67,True
'2018-10-22T18:12:00',1.58204,1.58218,1.58195,1.58202,169.33,1.58239,1.58256,1.58233,1.58235,176.69,True
'2018-10-22T18:13:00',1.58201,1.58224,1.58201,1.58221,122.01,1.58235,1.58262,1.58235,1.58253,104.92,True
'2018-10-22T18:14:00',1.58221,1.58226,1.58213,1.58225,104.61,1.58258,1.58264,1.58249,1.58263,118.11,True
'2018-10-22T18:15:00',1.58225,1.5824,1.58206,1.58231,157.27,1.58263,1.58278,1.58244,1.58271,184.91,True
'2018-10-22T18:16:00',1.58234,1.58247,1.58232,1.58243,110.0,1.58272,1.58285,1.5827,1.58285,117.54,True
'2018-10-22T18:17:00',1.58244,1.58257,1.58243,1.58253,77.48,1.58284,1.58291,1.58281,1.58291,94.91,True
'2018-10-22T18:18:00',1.58252,1.58266,1.58239,1.58255,145.65,1.58291,1.58303,1.58279,1.58293,183.18,False
'2018-10-22T18:19:00',1.58255,1.58262,1.58241,1.58257,128.23,1.58293,1.583,1.58277,1.58293,168.53,False
'2018-10-22T18:20:00',1.58261,1.58261,1.58231,1.58235,169.23,1.58292,1.58298,1.58267,1.58275,189.81,False
'2018-10-22T18:21:00',1.58235,1.58246,1.58232,1.58241,110.27,1.58273,1.58282,1.58272,1.58279,127.83,True
'2018-10-22T18:22:00',1.58239,1.58249,1.58235,1.58244,124.23,1.58279,1.58286,1.58273,1.58283,124.06,True
'2018-10-22T18:23:00',1.58246,1.58249,1.58238,1.58247,123.92,1.58283,1.58287,1.58272,1.58282,124.8,True
'2018-10-22T18:24:00',1.58248,1.58251,1.58236,1.58239,92.86,1.58282,1.58285,1.58272,1.58273,88.34,False
'2018-10-22T18:25:00',1.58234,1.58239,1.58216,1.58217,114.78,1.58273,1.58274,1.58253,1.58256,135.95,True
'2018-10-22T18:26:00',1.58216,1.58247,1.58215,1.58236,150.08,1.58257,1.58285,1.58255,1.58273,198.65,True
'2018-10-22T18:27:00',1.58239,1.58253,1.58232,1.58244,135.32,1.58274,1.58285,1.58267,1.58282,152.02,False
'2018-10-22T18:28:00',1.58247,1.5825,1.58239,1.58243,110.11,1.58282,1.58285,1.58276,1.5828,118.09,True
'2018-10-22T18:29:00',1.58245,1.58293,1.58244,1.58288,196.79,1.58279,1.58331,1.58275,1.58325,188.06,False
'2018-10-22T18:30:00',1.58284,1.58288,1.58274,1.58282,124.96,1.58324,1.58325,1.5831,1.5832,118.0,True
'2018-10-22T18:31:00',1.58284,1.58297,1.58281,1.5829,114.65,1.5832,1.58333,1.58318,1.58329,113.82,True
'2018-10-22T18:32:00',1.58291,1.58298,1.58282,1.58288,123.5,1.58332,1.58335,1.58317,1.5832,115.41,False
'2018-10-22T18:33:00',1.58287,1.58292,1.58276,1.58278,126.07,1.5832,1.58327,1.58314,1.58317,114.44,True
'2018-10-22T18:34:00',1.58279,1.58299,1.58277,1.58296,118.3,1.58314,1.58334,1.58314,1.58333,112.1,True
'2018-10-22T18:35:00',1.58297,1.58304,1.5829,1.583,129.9,1.58333,1.58341,1.58326,1.58339,115.12,True
'2018-10-22T18:36:00',1.58301,1.58314,1.58298,1.58313,120.11,1.58339,1.58352,1.58335,1.58348,110.98,True
'2018-10-22T18:37:00',1.58312,1.58339,1.58305,1.58317,170.15,1.58348,1.5838,1.58342,1.58351,198.89,False
'2018-10-22T18:38:00',1.58318,1.58319,1.58306,1.58315,166.02,1.58351,1.58356,1.58342,1.5835,167.45,False
'2018-10-22T18:39:00',1.58313,1.58317,1.58309,1.58312,105.28,1.5835,1.58355,1.58348,1.5835,81.77,True
'2018-10-22T18:40:00',1.58313,1.5832,1.5831,1.58313,90.96,1.5835,1.58355,1.58346,1.58346,93.52,False
'2018-10-22T18:41:00',1.58314,1.58314,1.58292,1.583,139.31,1.58346,1.58351,1.58331,1.58339,128.17,False
'2018-10-22T18:42:00',1.58302,1.58302,1.58289,1.58294,96.22,1.58339,1.58339,1.58324,1.58335,94.77,False
'2018-10-22T18:43:00',1.58294,1.58298,1.58291,1.58296,129.18,1.58334,1.58337,1.58328,1.58336,112.08,True
'2018-10-22T18:44:00',1.58298,1.58303,1.58295,1.583,116.34,1.58336,1.58344,1.58334,1.5834,109.42,True
'2018-10-22T18:45:00',1.583,1.58306,1.58294,1.58295,104.86,1.5834,1.58343,1.58331,1.58334,95.5,False
'2018-10-22T18:46:00',1.58295,1.58305,1.58293,1.58298,88.74,1.58334,1.58341,1.58332,1.58339,90.73,False
'2018-10-22T18:47:00',1.58301,1.58304,1.58295,1.58301,78.67,1.58336,1.58342,1.58333,1.58339,67.52,True
'2018-10-22T18:48:00',1.58302,1.58314,1.58301,1.58313,92.44,1.58339,1.58352,1.58337,1.5835,91.6,True
'2018-10-22T18:49:00',1.58311,1.58315,1.58303,1.58311,135.68,1.58351,1.58354,1.5834,1.5835,129.73,False
'2018-10-22T18:50:00',1.58313,1.58316,1.58296,1.58299,110.64,1.5835,1.58352,1.58332,1.58334,107.06,False
'2018-10-22T18:51:00',1.58298,1.58301,1.58282,1.58287,122.71,1.58334,1.58336,1.58322,1.58326,105.33,False
'2018-10-22T18:52:00',1.58287,1.58292,1.5827,1.58271,103.72,1.58325,1.5833,1.5831,1.5831,111.87,False
'2018-10-22T18:53:00',1.58272,1.58278,1.58263,1.58271,127.76,1.58313,1.58316,1.58295,1.58307,131.41,True
'2018-10-22T18:54:00',1.58271,1.58304,1.58267,1.58302,184.21,1.58308,1.58341,1.58303,1.58341,141.93,True
'2018-10-22T18:55:00',1.58302,1.58311,1.58293,1.58298,151.08,1.58343,1.58349,1.58327,1.58331,155.05,False
'2018-10-22T18:56:00',1.58299,1.583,1.58274,1.58283,164.98,1.58331,1.58338,1.58308,1.58315,177.95,False
'2018-10-22T18:57:00',1.58283,1.58283,1.58265,1.58273,178.22,1.58316,1.58322,1.58298,1.58308,213.49,False
'2018-10-22T18:58:00',1.58273,1.5828,1.58262,1.58271,129.09,1.58311,1.58316,1.58297,1.58304,187.1,False
'2018-10-22T18:59:00',1.58271,1.5828,1.58268,1.58274,158.71,1.58306,1.58314,1.58303,1.58306,244.62,False
'2018-10-22T19:00:00',1.58274,1.58279,1.5825,1.5825,110.58,1.58307,1.58313,1.5828,1.58281,188.11,False
'2018-10-22T19:01:00',1.5825,1.58263,1.5824,1.58263,123.97,1.58283,1.58297,1.58275,1.58294,209.69,True
'2018-10-22T19:02:00',1.5826,1.58274,1.58259,1.5826,134.87,1.58293,1.58313,1.58293,1.58297,181.86,False
'2018-10-22T19:03:00',1.58261,1.58272,1.58258,1.5827,108.76,1.58296,1.5831,1.58292,1.58309,145.61,True
'2018-10-22T19:04:00',1.5827,1.58288,1.5827,1.58279,155.3,1.58306,1.58327,1.58303,1.58317,232.96,False
'2018-10-22T19:05:00',1.58281,1.58283,1.58258,1.5826,115.82,1.58317,1.58318,1.58293,1.58296,177.57,False
'2018-10-22T19:06:00',1.5826,1.58273,1.58258,1.58262,103.57,1.58293,1.58311,1.58293,1.58296,162.28,False
'2018-10-22T19:07:00',1.58262,1.58262,1.58243,1.58243,115.48,1.58294,1.58299,1.58276,1.58276,158.98,False
'2018-10-22T19:08:00',1.58243,1.58249,1.58233,1.58239,139.39,1.58278,1.58287,1.58268,1.58272,174.84,False
'2018-10-22T19:09:00',1.5824,1.5824,1.58225,1.58226,147.73,1.58275,1.58275,1.5826,1.58262,167.25,True
'2018-10-22T19:10:00',1.58227,1.58251,1.58225,1.58248,110.88,1.58259,1.58287,1.58259,1.58287,143.09,True
'2018-10-22T19:11:00',1.58248,1.58254,1.58239,1.58254,144.79,1.58286,1.5829,1.58276,1.58286,159.2,True
'2018-10-22T19:12:00',1.58255,1.58258,1.58239,1.58254,99.22,1.5829,1.58293,1.58271,1.58289,139.62,True
'2018-10-22T19:13:00',1.58256,1.58311,1.58254,1.58299,159.84,1.58291,1.58351,1.58289,1.58337,190.87,True
'2018-10-22T19:14:00',1.58301,1.58331,1.58295,1.58319,206.72,1.58336,1.58374,1.58333,1.58356,242.71,True
'2018-10-22T19:15:00',1.58318,1.58339,1.58318,1.58333,129.59,1.58356,1.58374,1.58354,1.58367,191.9,True
'2018-10-22T19:16:00',1.58334,1.58342,1.5831,1.58322,178.45,1.58366,1.58375,1.58345,1.58361,218.25,False
'2018-10-22T19:17:00',1.58323,1.58332,1.58311,1.58326,131.89,1.5836,1.58366,1.58349,1.58363,146.5,False
'2018-10-22T19:18:00',1.58327,1.58327,1.58295,1.58314,172.92,1.58362,1.58363,1.58332,1.58352,210.09,True
'2018-10-22T19:19:00',1.58313,1.58328,1.58313,1.58317,132.73,1.58353,1.58363,1.58349,1.58352,158.33,False
'2018-10-22T19:20:00',1.58317,1.58318,1.58312,1.58315,92.83,1.58351,1.58355,1.58347,1.5835,133.47,False
'2018-10-22T19:21:00',1.58307,1.58312,1.58305,1.58306,126.24,1.58347,1.58348,1.58339,1.58343,171.19,False
'2018-10-22T19:22:00',1.58308,1.58308,1.58298,1.58302,104.34,1.58342,1.58344,1.58333,1.58342,120.59,False
'2018-10-22T19:23:00',1.58301,1.58304,1.58298,1.58301,88.77,1.58336,1.58342,1.58333,1.5834,74.21,True
'2018-10-22T19:24:00',1.58301,1.58305,1.58298,1.58298,80.77,1.5834,1.58345,1.58334,1.58335,58.59,True
'2018-10-22T19:25:00',1.58298,1.58309,1.58298,1.58302,125.33,1.58335,1.58346,1.58333,1.58342,89.57,False
'2018-10-22T19:26:00',1.58301,1.58308,1.58301,1.58303,115.99,1.58343,1.58346,1.58338,1.58342,73.07,True
'2018-10-22T19:27:00',1.58304,1.58327,1.58304,1.58323,76.27,1.58342,1.58367,1.58342,1.5836,68.66,False
'2018-10-22T19:28:00',1.58323,1.58323,1.58302,1.58308,96.28,1.5836,1.5836,1.5834,1.58345,96.22,False
'2018-10-22T19:29:00',1.58308,1.58309,1.58302,1.58306,82.31,1.58344,1.58346,1.58337,1.5834,80.46,True
'2018-10-22T19:30:00',1.58306,1.58332,1.58302,1.58322,137.75,1.58341,1.58372,1.58338,1.58362,132.84,True
'2018-10-22T19:31:00',1.58322,1.58341,1.58317,1.58336,86.99,1.58365,1.58383,1.58356,1.5837,82.41,True
'2018-10-22T19:32:00',1.58332,1.58347,1.58327,1.58336,61.41,1.5837,1.58381,1.58364,1.58374,62.35,False
'2018-10-22T19:33:00',1.58336,1.58339,1.58325,1.58332,73.09,1.58374,1.58374,1.58361,1.58373,90.76,False
'2018-10-22T19:34:00',1.58333,1.58337,1.58329,1.58333,85.24,1.5837,1.58377,1.58364,1.58367,88.6,False
'2018-10-22T19:35:00',1.58333,1.58338,1.58333,1.58337,27.5,1.58368,1.58373,1.58367,1.58373,38.69,True
'2018-10-22T19:36:00',1.58338,1.5835,1.58334,1.58348,62.37,1.58372,1.58386,1.58368,1.58385,66.2,False
'2018-10-22T19:37:00',1.58349,1.5835,1.58333,1.58343,105.75,1.58384,1.58385,1.58366,1.58378,116.86,False
'2018-10-22T19:38:00',1.58343,1.58343,1.58312,1.58321,122.24,1.58377,1.58379,1.58349,1.58357,132.45,False
'2018-10-22T19:39:00',1.5832,1.58322,1.58313,1.58321,98.54,1.58358,1.58364,1.5835,1.58358,93.07,False
'2018-10-22T19:40:00',1.58322,1.58323,1.58306,1.58309,73.09,1.58357,1.58362,1.58345,1.58345,63.45,False
'2018-10-22T19:41:00',1.58306,1.58313,1.583,1.58302,120.13,1.58346,1.5835,1.58337,1.58338,105.44,False
'2018-10-22T19:42:00',1.583,1.58309,1.58295,1.583,130.8,1.58339,1.58347,1.58334,1.58335,108.99,False
'2018-10-22T19:43:00',1.583,1.58305,1.58299,1.58304,104.06,1.58335,1.58343,1.58335,1.58342,79.6,True
'2018-10-22T19:44:00',1.58304,1.58318,1.58304,1.58314,105.27,1.58343,1.58352,1.5834,1.58349,89.12,True
'2018-10-22T19:45:00',1.58314,1.58317,1.58301,1.58307,84.91,1.58351,1.58355,1.58335,1.58342,86.62,False
'2018-10-22T19:46:00',1.58304,1.58313,1.58304,1.58312,81.81,1.58342,1.58352,1.58341,1.58351,62.0,False
'2018-10-22T19:47:00',1.58312,1.58313,1.58297,1.58301,131.25,1.58351,1.58352,1.58333,1.58337,148.69,False
'2018-10-22T19:48:00',1.583,1.58305,1.58292,1.58299,149.97,1.58337,1.58345,1.58332,1.58335,154.12,False
'2018-10-22T19:49:00',1.58298,1.58305,1.58295,1.58304,63.82,1.58335,1.58344,1.58333,1.58342,65.68,False
'2018-10-22T19:50:00',1.58305,1.58305,1.58293,1.58293,86.95,1.58341,1.58343,1.5833,1.5833,101.65,False
'2018-10-22T19:51:00',1.58293,1.58293,1.58278,1.58287,90.44,1.58329,1.5833,1.58317,1.58326,95.1,True
'2018-10-22T19:52:00',1.58287,1.58303,1.58287,1.583,130.62,1.58327,1.58343,1.58327,1.58335,109.78,True
'2018-10-22T19:53:00',1.58299,1.58311,1.5829,1.58302,139.22,1.58335,1.58352,1.58327,1.58344,118.68,True
'2018-10-22T19:54:00',1.58303,1.58319,1.58303,1.58312,115.46,1.58342,1.58353,1.58338,1.58347,116.56,True
'2018-10-22T19:55:00',1.5831,1.5832,1.58309,1.58314,91.96,1.58347,1.58356,1.58346,1.58351,99.17,False
'2018-10-22T19:56:00',1.58313,1.58319,1.58311,1.58319,60.0,1.58346,1.58354,1.58346,1.58354,60.23,True
'2018-10-22T19:57:00',1.58319,1.58321,1.58305,1.58307,60.75,1.58354,1.58358,1.58341,1.58344,73.81,False
'2018-10-22T19:58:00',1.58308,1.58313,1.58303,1.58304,84.73,1.58343,1.5835,1.58339,1.58341,83.58,False
'2018-10-22T19:59:00',1.58305,1.58306,1.58293,1.58295,67.72,1.58341,1.58342,1.58328,1.58331,72.47,False
'2018-10-22T20:00:00',1.58297,1.58306,1.58291,1.58291,93.16,1.58334,1.58341,1.58326,1.58328,98.95,False
'2018-10-22T20:01:00',1.58292,1.58297,1.5829,1.5829,69.36,1.58327,1.58333,1.58327,1.58328,68.11,False
'2018-10-22T20:02:00',1.5829,1.5829,1.58271,1.5828,158.33,1.58326,1.58327,1.58308,1.58316,155.66,False
'2018-10-22T20:03:00',1.58279,1.58283,1.58274,1.58278,85.07,1.58317,1.58318,1.5831,1.58315,73.85,False
'2018-10-22T20:04:00',1.58277,1.58278,1.58265,1.58274,103.97,1.58314,1.58314,1.58302,1.58312,104.74,True
'2018-10-22T20:05:00',1.58273,1.58298,1.58273,1.58279,114.45,1.58313,1.58331,1.58309,1.58315,107.94,True
'2018-10-22T20:06:00',1.5828,1.58306,1.58278,1.58299,159.18,1.58315,1.58344,1.58315,1.58339,150.76,False
'2018-10-22T20:07:00',1.58298,1.58299,1.58281,1.58285,135.79,1.58339,1.58339,1.58316,1.58316,84.49,False
'2018-10-22T20:08:00',1.58285,1.58289,1.5828,1.58288,99.9,1.58316,1.58322,1.58314,1.58322,62.0,True
'2018-10-22T20:09:00',1.58288,1.58289,1.58278,1.58282,129.71,1.58318,1.58325,1.58309,1.58316,89.0,False
'2018-10-22T20:10:00',1.58283,1.58287,1.5828,1.58282,129.68,1.58316,1.58321,1.58311,1.58313,94.99,False
'2018-10-22T20:11:00',1.58281,1.58283,1.58272,1.58272,94.61,1.58313,1.58314,1.58305,1.58305,62.0,False
'2018-10-22T20:12:00',1.58271,1.58277,1.58271,1.58275,75.64,1.58305,1.58313,1.58302,1.58309,49.37,True
'2018-10-22T20:13:00',1.58276,1.58283,1.58273,1.58277,57.78,1.58309,1.58321,1.58309,1.58309,47.87,False
'2018-10-22T20:14:00',1.58278,1.58278,1.58267,1.58276,90.2,1.58309,1.5831,1.583,1.5831,57.48,True
'2018-10-22T20:15:00',1.58277,1.58288,1.58259,1.58259,115.72,1.5831,1.58316,1.58295,1.58295,73.12,False
'2018-10-22T20:16:00',1.5826,1.58264,1.5825,1.58252,142.27,1.58295,1.58299,1.58285,1.58289,96.73,False
'2018-10-22T20:17:00',1.58252,1.58261,1.58252,1.5826,89.31,1.58293,1.58298,1.5829,1.58294,60.62,True
'2018-10-22T20:18:00',1.58259,1.58292,1.58256,1.5829,118.4,1.58294,1.58329,1.58291,1.58327,97.96,True
'2018-10-22T20:19:00',1.58291,1.58297,1.58285,1.58286,122.64,1.58327,1.58336,1.58323,1.58327,92.72,False
'2018-10-22T20:20:00',1.58285,1.58291,1.58281,1.58282,81.56,1.58327,1.58329,1.58313,1.58315,79.49,True
'2018-10-22T20:21:00',1.58282,1.58299,1.58267,1.58294,95.32,1.58317,1.58334,1.58303,1.58329,93.75,False
'2018-10-22T20:22:00',1.58293,1.58294,1.58276,1.58279,91.32,1.58329,1.58329,1.58311,1.58313,96.23,False
'2018-10-22T20:23:00',1.58279,1.58279,1.58269,1.58274,70.93,1.58311,1.58312,1.58305,1.5831,63.0,False
'2018-10-22T20:24:00',1.58275,1.58276,1.58257,1.58273,91.92,1.5831,1.5831,1.58293,1.58308,74.5,True
'2018-10-22T20:25:00',1.58274,1.58276,1.58267,1.58273,107.97,1.58307,1.58319,1.58302,1.58309,76.59,False
'2018-10-22T20:26:00',1.58274,1.58275,1.58263,1.58271,130.2,1.58309,1.58314,1.58301,1.58309,85.12,False
'2018-10-22T20:27:00',1.58273,1.58273,1.58261,1.58267,93.37,1.58309,1.58309,1.58298,1.58301,61.5,True
'2018-10-22T20:28:00',1.58268,1.58275,1.58259,1.58259,141.89,1.58301,1.58315,1.58299,1.583,83.98,False
'2018-10-22T20:29:00',1.5826,1.58273,1.58259,1.58262,101.92,1.58302,1.58306,1.58297,1.58302,71.73,False
'2018-10-22T20:30:00',1.58262,1.58262,1.58251,1.58254,112.48,1.58298,1.58298,1.58285,1.58285,75.86,True
'2018-10-22T20:31:00',1.58254,1.58274,1.58254,1.58261,110.6,1.58285,1.58309,1.58285,1.58294,83.86,False
'2018-10-22T20:32:00',1.58262,1.58266,1.58256,1.58259,90.3,1.58294,1.58298,1.58286,1.58287,65.0,False
'2018-10-22T20:33:00',1.58257,1.58265,1.58256,1.58264,83.69,1.58287,1.58296,1.58284,1.58293,66.5,True
'2018-10-22T20:34:00',1.58265,1.58279,1.5826,1.58267,100.2,1.58293,1.58308,1.5829,1.583,83.0,False
'2018-10-22T20:35:00',1.58269,1.58269,1.58258,1.5826,55.34,1.58297,1.58299,1.58289,1.58293,42.0,False
'2018-10-22T20:36:00',1.58261,1.58266,1.58259,1.58264,68.34,1.58293,1.58301,1.58293,1.58297,58.99,False
'2018-10-22T20:37:00',1.58263,1.58266,1.58257,1.58258,77.98,1.58297,1.583,1.58287,1.58291,68.5,False
'2018-10-22T20:38:00',1.58256,1.58259,1.5825,1.58254,45.49,1.58291,1.58291,1.58282,1.58287,44.49,True
'2018-10-22T20:39:00',1.58257,1.58262,1.5825,1.58257,102.74,1.58287,1.58299,1.58285,1.5829,84.62,False
'2018-10-22T20:40:00',1.58256,1.58256,1.5825,1.58251,84.55,1.5829,1.5829,1.58285,1.58285,62.5,True
'2018-10-22T20:41:00',1.58253,1.5826,1.58251,1.58257,63.95,1.58285,1.58295,1.58285,1.58291,53.24,True
'2018-10-22T20:42:00',1.58257,1.58269,1.58255,1.58267,96.68,1.58291,1.58303,1.58289,1.58303,72.87,True
'2018-10-22T20:43:00',1.58268,1.58272,1.58258,1.5826,105.8,1.58303,1.58308,1.58291,1.58296,74.98,True
'2018-10-22T20:44:00',1.58261,1.58273,1.58256,1.58272,73.44,1.58296,1.58307,1.5829,1.58303,59.11,True
'2018-10-22T20:45:00',1.5827,1.58282,1.58265,1.58278,109.9,1.58303,1.5832,1.58302,1.5831,97.12,False
'2018-10-22T20:46:00',1.58279,1.58281,1.58274,1.58278,42.11,1.5831,1.58311,1.58307,1.58311,30.0,True
'2018-10-22T20:47:00',1.58279,1.58289,1.58275,1.58286,61.71,1.58311,1.58323,1.58311,1.58321,56.61,False
'2018-10-22T20:48:00',1.58287,1.58289,1.58273,1.58273,92.47,1.58321,1.58323,1.58305,1.58305,75.5,False
'2018-10-22T20:49:00',1.58272,1.58278,1.58269,1.58274,107.2,1.58308,1.58314,1.58301,1.58308,75.0,False
'2018-10-22T20:50:00',1.58274,1.58278,1.5824,1.58249,131.83,1.58308,1.58308,1.58278,1.58284,119.99,False
'2018-10-22T20:51:00',1.58245,1.58255,1.58244,1.58253,86.21,1.58282,1.5829,1.58281,1.58288,94.6,True
'2018-10-22T20:52:00',1.58251,1.58256,1.58245,1.58248,84.44,1.58288,1.58293,1.58281,1.58283,72.48,True
'2018-10-22T20:53:00',1.58247,1.58259,1.58244,1.58257,100.05,1.58282,1.58293,1.5828,1.58293,75.5,True
'2018-10-22T20:54:00',1.58256,1.58274,1.58256,1.58257,107.92,1.58293,1.5831,1.58293,1.58294,86.11,False
'2018-10-22T20:55:00',1.58255,1.58261,1.58253,1.58258,83.89,1.58294,1.583,1.58292,1.58298,70.35,True
'2018-10-22T20:56:00',1.58258,1.58265,1.58258,1.58261,74.9,1.58295,1.583,1.58292,1.58295,68.93,False
'2018-10-22T20:57:00',1.58261,1.58264,1.58253,1.58255,119.98,1.58295,1.58301,1.58287,1.58289,111.68,False
'2018-10-22T20:58:00',1.58254,1.58259,1.5825,1.58253,115.13,1.58289,1.58299,1.58286,1.58286,118.19,False
'2018-10-22T20:59:00',1.58254,1.58259,1.58226,1.58232,179.56,1.58286,1.58292,1.58264,1.58271,151.4,False
'2018-10-22T21:00:00',1.5823,1.58239,1.58225,1.58236,100.68,1.58269,1.58276,1.58261,1.58273,97.24,True
'2018-10-22T21:01:00',1.58241,1.58256,1.58235,1.58254,155.77,1.58276,1.58296,1.58274,1.58293,158.6,True
'2018-10-22T21:02:00',1.58255,1.58265,1.58245,1.58263,127.57,1.58293,1.58304,1.58283,1.58303,107.49,False
'2018-10-22T21:03:00',1.58263,1.58264,1.58252,1.58261,112.84,1.58303,1.58303,1.58287,1.58292,100.96,False
'2018-10-22T21:04:00',1.5826,1.58263,1.58254,1.58258,70.24,1.58292,1.58297,1.58289,1.58294,63.12,False
'2018-10-22T21:05:00',1.58259,1.5826,1.5825,1.58252,98.73,1.58294,1.58296,1.58281,1.58287,82.12,False
'2018-10-22T21:06:00',1.58251,1.58259,1.5825,1.58254,84.43,1.58287,1.58295,1.58284,1.58285,66.5,True
'2018-10-22T21:07:00',1.58253,1.5826,1.58251,1.58259,49.11,1.58285,1.58295,1.58283,1.58291,47.11,True
'2018-10-22T21:08:00',1.5826,1.5826,1.58251,1.58255,146.99,1.58291,1.58297,1.58286,1.58292,120.27,True
'2018-10-22T21:09:00',1.58255,1.58266,1.58255,1.58264,77.67,1.58292,1.58302,1.58292,1.58301,56.37,True
'2018-10-22T21:10:00',1.58263,1.58265,1.58262,1.58264,63.97,1.58301,1.58306,1.58301,1.58306,41.86,True
'2018-10-22T21:11:00',1.58263,1.58272,1.5826,1.5827,79.84,1.58306,1.5831,1.58296,1.58307,66.58,False
'2018-10-22T21:12:00',1.58269,1.5827,1.58261,1.58265,149.98,1.58307,1.58311,1.58298,1.58303,150.77,False
'2018-10-22T21:13:00',1.58265,1.58268,1.5826,1.58264,68.56,1.58303,1.58305,1.58298,1.58304,54.35,True
'2018-10-22T21:14:00',1.58263,1.58268,1.5826,1.58266,83.67,1.58304,1.58306,1.583,1.58302,72.43,True
'2018-10-22T21:15:00',1.58267,1.58274,1.58264,1.58266,92.48,1.58302,1.5831,1.58298,1.58306,81.34,False
'2018-10-22T21:16:00',1.58267,1.5827,1.58266,1.58267,33.98,1.58306,1.58306,1.58303,1.58303,27.0,False
'2018-10-22T21:17:00',1.58268,1.58269,1.5826,1.58265,38.5,1.58303,1.58303,1.58295,1.58302,37.35,False
'2018-10-22T21:18:00',1.58266,1.58266,1.58254,1.58257,87.65,1.58302,1.58302,1.5829,1.58295,73.31,False
'2018-10-22T21:19:00',1.58258,1.58263,1.58258,1.58262,40.61,1.58295,1.58302,1.58295,1.58299,38.1,False
'2018-10-22T21:20:00',1.58261,1.58262,1.58258,1.5826,35.22,1.583,1.58301,1.58297,1.58298,27.72,False
'2018-10-22T21:21:00',1.58258,1.58261,1.58252,1.58255,74.04,1.58297,1.58297,1.58288,1.58294,56.25,False
'2018-10-22T21:22:00',1.58254,1.58257,1.58245,1.58245,58.48,1.58292,1.58292,1.58282,1.58282,47.5,False
'2018-10-22T21:23:00',1.58249,1.58256,1.58242,1.58253,71.24,1.58284,1.5829,1.58281,1.58288,66.23,False
'2018-10-22T21:24:00',1.58254,1.58255,1.58246,1.58255,61.57,1.58288,1.58292,1.58282,1.58288,45.24,True
'2018-10-22T21:25:00',1.58256,1.58257,1.58253,1.58254,61.99,1.58297,1.58297,1.58288,1.58289,59.05,True
'2018-10-22T21:26:00',1.58253,1.58265,1.58248,1.58264,97.45,1.58289,1.58302,1.58283,1.58297,83.72,True
'2018-10-22T21:27:00',1.58264,1.58275,1.58261,1.58268,113.44,1.58299,1.58307,1.58293,1.58303,93.0,False
'2018-10-22T21:28:00',1.58269,1.58274,1.58256,1.58256,78.23,1.58303,1.58307,1.58291,1.58291,62.99,False
'2018-10-22T21:29:00',1.58258,1.5827,1.58256,1.58257,110.05,1.58291,1.58309,1.58288,1.58288,95.62,False
'2018-10-22T21:30:00',1.58256,1.58259,1.58247,1.58251,110.42,1.58288,1.58296,1.58283,1.58284,92.35,False
'2018-10-22T21:31:00',1.58252,1.58254,1.58249,1.58252,58.24,1.58284,1.58293,1.58284,1.58285,58.12,True
'2018-10-22T21:32:00',1.58251,1.58255,1.58249,1.58253,46.24,1.58285,1.58292,1.58283,1.58284,42.5,True
'2018-10-22T21:33:00',1.58254,1.5826,1.58251,1.58257,67.92,1.58284,1.58299,1.58284,1.58293,60.99,False
'2018-10-22T21:34:00',1.58258,1.5826,1.58252,1.58255,55.36,1.58293,1.58295,1.58287,1.5829,50.49,True
'2018-10-22T21:35:00',1.58256,1.58262,1.58251,1.58255,54.98,1.5829,1.58299,1.58289,1.5829,52.0,False
'2018-10-22T21:36:00',1.58254,1.58257,1.58249,1.58253,62.48,1.5829,1.58295,1.58286,1.58288,61.62,False
'2018-10-22T21:37:00',1.58253,1.58253,1.58245,1.58246,70.48,1.58284,1.58289,1.58279,1.58279,62.09,True
'2018-10-22T21:38:00',1.58244,1.58253,1.58242,1.58249,98.48,1.58279,1.58292,1.58274,1.58283,86.49,False
'2018-10-22T21:39:00',1.5825,1.58251,1.58241,1.58241,49.75,1.58283,1.58285,1.58276,1.58276,50.48,True
'2018-10-22T21:40:00',1.58242,1.58254,1.58242,1.58254,45.35,1.58276,1.58289,1.58276,1.58289,37.0,True
'2018-10-22T21:41:00',1.58253,1.58258,1.5825,1.58258,44.99,1.58289,1.58294,1.58284,1.58294,38.0,True
'2018-10-22T21:42:00',1.58258,1.58266,1.58257,1.58257,81.72,1.58292,1.58304,1.5829,1.58297,77.98,False
'2018-10-22T21:43:00',1.58257,1.58265,1.58256,1.58256,71.49,1.58291,1.58304,1.58291,1.58292,70.86,False
'2018-10-22T21:44:00',1.58255,1.58262,1.58244,1.58253,125.3,1.58292,1.58299,1.58284,1.58292,108.54,False
'2018-10-22T21:45:00',1.58255,1.58256,1.58245,1.58248,94.85,1.58298,1.58299,1.5828,1.58285,90.19,False
'2018-10-22T21:46:00',1.58247,1.5825,1.58235,1.58239,76.68,1.58285,1.58287,1.58274,1.58278,67.72,True
'2018-10-22T21:47:00',1.58239,1.58251,1.58237,1.58248,62.11,1.58278,1.58289,1.58274,1.58284,55.86,True
'2018-10-22T21:48:00',1.58248,1.58253,1.58244,1.58247,62.49,1.58284,1.58292,1.58281,1.58288,62.57,False
'2018-10-22T21:49:00',1.58248,1.58248,1.58238,1.58247,64.98,1.58285,1.58292,1.58277,1.58279,58.22,False
'2018-10-22T21:50:00',1.58249,1.58249,1.58235,1.58238,93.1,1.58279,1.58282,1.58269,1.58273,79.23,False
'2018-10-22T21:51:00',1.58239,1.58246,1.58238,1.58242,72.06,1.58273,1.58286,1.58273,1.58276,68.8,True
'2018-10-22T21:52:00',1.58243,1.58252,1.58238,1.58247,59.35,1.58281,1.58285,1.58275,1.58284,56.59,False
'2018-10-22T21:53:00',1.58247,1.58249,1.58243,1.58248,51.24,1.58283,1.58285,1.5828,1.58281,43.5,True
'2018-10-22T21:54:00',1.58246,1.5826,1.58246,1.58255,75.99,1.58281,1.583,1.58281,1.58291,81.93,False
'2018-10-22T21:55:00',1.58256,1.58256,1.58244,1.58248,66.11,1.58291,1.58291,1.58281,1.58283,56.83,False
'2018-10-22T21:56:00',1.58247,1.58255,1.58244,1.58244,50.36,1.58283,1.58293,1.5828,1.58282,51.82,False
'2018-10-22T21:57:00',1.58244,1.58244,1.58208,1.58208,127.78,1.58283,1.58283,1.58251,1.58251,150.9,False
'2018-10-22T21:58:00',1.5821,1.58213,1.5819,1.58198,66.74,1.5825,1.58251,1.58234,1.58239,82.52,False
'2018-10-22T21:59:00',1.58193,1.58203,1.58169,1.58171,142.87,1.58238,1.58242,1.58211,1.58214,184.04,True
'2018-10-22T22:00:00',1.58172,1.58217,1.58172,1.58214,226.73,1.58214,1.5826,1.58214,1.58258,434.85,True
'2018-10-22T22:01:00',1.58215,1.58226,1.58212,1.58224,44.99,1.5826,1.58268,1.58254,1.58266,63.55,False
'2018-10-22T22:02:00',1.58223,1.58224,1.5822,1.58224,15.12,1.58267,1.58268,1.58266,1.58268,30.3,True
'2018-10-22T22:03:00',1.58223,1.58225,1.5822,1.58222,15.87,1.58268,1.58268,1.58264,1.58264,17.95,False
'2018-10-22T22:04:00',1.58221,1.58224,1.5822,1.58222,24.86,1.58264,1.58268,1.58264,1.58268,28.17,False
'2018-10-22T22:05:00',1.58223,1.58223,1.58218,1.5822,45.67,1.58267,1.58268,1.58265,1.58266,34.01,False
'2018-10-22T22:06:00',1.5822,1.58223,1.58218,1.58219,48.29,1.58262,1.58266,1.5826,1.58263,39.71,False
'2018-10-22T22:07:00',1.58221,1.58221,1.58208,1.58211,38.58,1.5826,1.58262,1.58251,1.58251,29.84,False
'2018-10-22T22:08:00',1.58212,1.58212,1.58193,1.58194,79.32,1.58251,1.58251,1.58236,1.58236,81.52,False
'2018-10-22T22:09:00',1.58195,1.58199,1.58191,1.58199,38.97,1.58236,1.5824,1.58236,1.5824,34.3,True
'2018-10-22T22:10:00',1.58199,1.58201,1.58197,1.58201,18.98,1.5824,1.58242,1.58236,1.58238,19.6,False
'2018-10-22T22:11:00',1.58196,1.58199,1.58196,1.58199,3.87,1.58235,1.58238,1.58235,1.58238,3.0,True
'2018-10-22T22:12:00',1.582,1.58203,1.58193,1.58195,25.83,1.58238,1.58244,1.58233,1.58241,24.1,False
'2018-10-22T22:13:00',1.58201,1.58201,1.58197,1.58201,7.5,1.58238,1.58241,1.58235,1.58241,7.86,True
'2018-10-22T22:14:00',1.58202,1.58206,1.58196,1.58198,42.24,1.58247,1.58247,1.58237,1.58237,49.36,False
'2018-10-22T22:15:00',1.582,1.58205,1.582,1.58202,3.0,1.58239,1.58242,1.58239,1.58241,3.0,True
'2018-10-22T22:16:00',1.58202,1.58208,1.58196,1.58203,21.86,1.58241,1.58248,1.58235,1.5824,19.49,True
'2018-10-22T22:17:00',1.58202,1.5821,1.58202,1.58207,12.99,1.58244,1.5825,1.58244,1.58246,14.1,True
'2018-10-22T22:18:00',1.58208,1.58213,1.58208,1.5821,9.0,1.58251,1.58252,1.58247,1.58249,10.97,False
'2018-10-22T22:19:00',1.58208,1.58211,1.58197,1.58197,22.1,1.58252,1.58252,1.58236,1.58236,20.09,False
'2018-10-22T22:20:00',1.58197,1.58202,1.58197,1.58201,7.49,1.58236,1.58246,1.58236,1.58241,7.74,False
'2018-10-22T22:21:00',1.58199,1.58202,1.58197,1.58201,8.5,1.58237,1.58242,1.58234,1.58238,8.87,True
'2018-10-22T22:22:00',1.58201,1.58201,1.58194,1.58197,5.0,1.58238,1.58245,1.58238,1.5824,6.73,False
'2018-10-22T22:23:00',1.58199,1.58203,1.58197,1.58203,12.49,1.58239,1.5824,1.58236,1.5824,15.84,True
'2018-10-22T22:24:00',1.58204,1.58219,1.58204,1.58219,9.0,1.58243,1.58261,1.58243,1.58261,9.87,False
'2018-10-22T22:25:00',1.58219,1.58219,1.58214,1.58214,11.12,1.5826,1.5826,1.58257,1.58258,16.57,False
'2018-10-22T22:26:00',1.5821,1.58217,1.5821,1.58217,4.86,1.58258,1.58258,1.58254,1.58254,5.61,True
'2018-10-22T22:27:00',1.58212,1.58219,1.5821,1.58219,7.74,1.58257,1.58258,1.58255,1.58256,8.72,True
'2018-10-22T22:28:00',1.58221,1.58221,1.58221,1.58221,1.0,1.58258,1.58258,1.58258,1.58258,1.0,True
'2018-10-22T22:29:00',1.58218,1.58224,1.58217,1.58219,14.0,1.58257,1.58261,1.58256,1.5826,17.1,False
'2018-10-22T22:30:00',1.58218,1.58221,1.58206,1.58214,67.61,1.5826,1.58263,1.58251,1.58255,48.66,True
'2018-10-22T22:31:00',1.58213,1.58222,1.58212,1.58213,37.64,1.58255,1.58267,1.58253,1.58257,27.61,False
'2018-10-22T22:32:00',1.58213,1.58214,1.58205,1.58205,20.44,1.58257,1.58257,1.58251,1.58252,18.95,False
'2018-10-22T22:33:00',1.58205,1.58205,1.58199,1.58203,35.89,1.58252,1.58252,1.58246,1.58246,28.71,False
'2018-10-22T22:34:00',1.58202,1.58203,1.58202,1.58202,8.72,1.58246,1.5825,1.58246,1.58248,7.36,True
'2018-10-22T22:35:00',1.58201,1.58204,1.58199,1.58199,24.06,1.58249,1.58249,1.58247,1.58248,15.87,False
'2018-10-22T22:36:00',1.58201,1.58201,1.58193,1.582,33.39,1.58246,1.58247,1.58237,1.58244,32.11,False
'2018-10-22T22:37:00',1.582,1.582,1.58196,1.58197,27.8,1.58244,1.58245,1.58238,1.58241,27.44,True
'2018-10-22T22:38:00',1.58196,1.58201,1.58193,1.582,21.93,1.58241,1.58248,1.58241,1.58248,19.93,True
'2018-10-22T22:39:00',1.58201,1.58203,1.58199,1.58201,30.4,1.58248,1.58249,1.58247,1.58247,28.16,False
'2018-10-22T22:40:00',1.582,1.58203,1.58198,1.582,26.67,1.58248,1.58248,1.58243,1.58243,23.56,False
'2018-10-22T22:41:00',1.58199,1.58201,1.58196,1.58197,20.81,1.58244,1.58245,1.58242,1.58243,20.05,True
'2018-10-22T22:42:00',1.58196,1.58205,1.58195,1.58205,40.51,1.58239,1.58246,1.58239,1.58245,29.86,True
'2018-10-22T22:43:00',1.58202,1.58206,1.5819,1.5819,63.74,1.58242,1.58246,1.58232,1.58232,46.0,False
'2018-10-22T22:44:00',1.58191,1.58192,1.58187,1.58189,32.68,1.58232,1.58232,1.58229,1.58229,23.0,True
'2018-10-22T22:45:00',1.5819,1.58193,1.58189,1.5819,37.17,1.58229,1.58236,1.58229,1.58233,25.0,True
'2018-10-22T22:46:00',1.58191,1.58195,1.58189,1.58195,38.65,1.58233,1.58235,1.5823,1.58235,29.5,True
'2018-10-22T22:47:00',1.58194,1.58197,1.58191,1.58191,35.52,1.58235,1.58237,1.58231,1.58232,26.0,True
'2018-10-22T22:48:00',1.5819,1.58202,1.5819,1.58202,26.97,1.58232,1.5824,1.58232,1.5824,22.5,True
'2018-10-22T22:49:00',1.58201,1.58201,1.58191,1.58191,39.14,1.5824,1.58244,1.58235,1.58235,33.57,False
'2018-10-22T22:50:00',1.58191,1.58192,1.58183,1.58191,70.57,1.58234,1.5824,1.58228,1.5824,63.95,True
'2018-10-22T22:51:00',1.58192,1.58194,1.58178,1.58182,41.64,1.5824,1.5824,1.58225,1.5823,49.97,False
'2018-10-22T22:52:00',1.58183,1.58183,1.58166,1.58173,79.14,1.5823,1.5823,1.58215,1.58221,74.51,False
'2018-10-22T22:53:00',1.58172,1.58174,1.58154,1.58162,91.05,1.58222,1.58222,1.58201,1.58212,82.21,False
'2018-10-22T22:54:00',1.58163,1.58167,1.5816,1.58161,69.99,1.58211,1.58216,1.58204,1.58207,60.55,False
'2018-10-22T22:55:00',1.58161,1.58163,1.58159,1.58162,37.37,1.58207,1.58211,1.58207,1.58208,31.24,False
'2018-10-22T22:56:00',1.58161,1.58162,1.58149,1.58158,53.24,1.58202,1.58202,1.58198,1.58202,37.0,False
'2018-10-22T22:57:00',1.58158,1.58161,1.58153,1.58157,42.1,1.58202,1.58202,1.58199,1.58201,30.0,True
'2018-10-22T22:58:00',1.58157,1.5817,1.58153,1.58166,82.01,1.58201,1.5823,1.58198,1.58215,68.45,True
'2018-10-22T22:59:00',1.58168,1.58173,1.58145,1.58146,39.86,1.58216,1.58276,1.58212,1.58276,45.96,False
'2018-10-22T23:00:00',1.58148,1.58148,1.58148,1.58148,0.37,1.58278,1.58278,1.58278,1.58278,0.37,False
'2018-10-22T23:01:00',1.58148,1.58148,1.58148,1.58148,0.0,1.58278,1.58278,1.58278,1.58278,0.0,False
'2018-10-22T23:02:00',1.58148,1.58148,1.58148,1.58148,0.0,1.58278,1.58278,1.58278,1.58278,0.0,True
'2018-10-22T23:03:00',1.5817,1.58186,1.58166,1.58171,6.32,1.58274,1.58278,1.58268,1.58275,5.18,False
'2018-10-22T23:04:00',1.58174,1.58175,1.58165,1.58172,3.33,1.58278,1.58279,1.5827,1.58277,3.33,False
'2018-10-22T23:05:00',1.5817,1.5817,1.58152,1.58158,11.1,1.58273,1.58275,1.58255,1.58261,12.23,True
'2018-10-22T23:06:00',1.58161,1.58161,1.58114,1.58114,31.55,1.58264,1.58311,1.58264,1.58311,36.62,False
'2018-10-22T23:07:00',1.58115,1.58156,1.58111,1.58149,43.18,1.58312,1.58312,1.58273,1.58273,41.92,True
'2018-10-22T23:08:00',1.58149,1.58182,1.58146,1.58155,35.31,1.58273,1.58292,1.58269,1.58276,30.54,False
'2018-10-22T23:09:00',1.58161,1.58168,1.58146,1.58164,36.03,1.58271,1.58282,1.58265,1.58266,30.45,True
'2018-10-22T23:10:00',1.58168,1.58168,1.58118,1.58145,54.94,1.58262,1.58283,1.58262,1.58266,60.58,False
'2018-10-22T23:11:00',1.58145,1.58152,1.58121,1.58146,31.31,1.58266,1.58283,1.58259,1.58259,31.79,True
'2018-10-22T23:12:00',1.58146,1.58167,1.58128,1.58157,58.94,1.58259,1.58317,1.58256,1.58284,62.89,False
'2018-10-22T23:13:00',1.58161,1.58164,1.58131,1.58152,31.83,1.58275,1.58283,1.58261,1.58261,41.4,False
'2018-10-22T23:14:00',1.58152,1.58152,1.58132,1.58151,21.6,1.58261,1.58278,1.58261,1.58262,28.16,True
'2018-10-22T23:15:00',1.58139,1.58158,1.58139,1.58158,32.65,1.58278,1.58278,1.58257,1.58258,36.88,True
'2018-10-22T23:16:00',1.58162,1.58162,1.58143,1.58161,30.2,1.58257,1.58272,1.58254,1.58256,30.8,True
'2018-10-22T23:17:00',1.58155,1.58163,1.58144,1.58147,24.44,1.58266,1.58281,1.58255,1.58278,27.46,False
'2018-10-22T23:18:00',1.5816,1.58162,1.5815,1.58159,20.58,1.58257,1.58267,1.5825,1.5825,21.33,True
'2018-10-22T23:19:00',1.58147,1.5816,1.58104,1.5816,11.99,1.58276,1.58304,1.58256,1.58257,13.85,False
'2018-10-22T23:20:00',1.5816,1.5816,1.58154,1.58155,10.97,1.58257,1.58257,1.58246,1.58253,9.37,True
'2018-10-22T23:21:00',1.58155,1.58155,1.58097,1.58097,14.87,1.58253,1.58317,1.58253,1.58315,14.5,False
'2018-10-22T23:22:00',1.58099,1.58127,1.58099,1.58122,18.5,1.58317,1.58317,1.58294,1.58294,18.5,False
'2018-10-22T23:23:00',1.58122,1.58134,1.58122,1.58127,19.25,1.58294,1.58294,1.5827,1.5827,16.97,False
'2018-10-22T23:24:00',1.58127,1.58127,1.58127,1.58127,38.5,1.5827,1.5827,1.5827,1.5827,30.14,True
'2018-10-22T23:25:00',1.58127,1.58137,1.58093,1.58119,64.81,1.5827,1.58321,1.5823,1.58239,57.96,False
'2018-10-22T23:26:00',1.58119,1.58121,1.58113,1.5812,53.71,1.58239,1.58239,1.58224,1.58231,44.66,False
'2018-10-22T23:27:00',1.5812,1.58121,1.58112,1.58121,57.32,1.58231,1.58231,1.58223,1.5823,41.37,True
'2018-10-22T23:28:00',1.58121,1.58124,1.58114,1.58119,56.35,1.5823,1.58261,1.58223,1.58234,44.67,False
'2018-10-22T23:29:00',1.58119,1.5813,1.58119,1.5813,42.6,1.58234,1.58247,1.58234,1.58247,39.13,True
'2018-10-22T23:30:00',1.58122,1.58139,1.58119,1.58127,101.27,1.58238,1.58267,1.58229,1.58237,102.73,True
'2018-10-22T23:31:00',1.58126,1.58171,1.58126,1.58169,51.39,1.58237,1.58258,1.58237,1.58258,52.35,True
'2018-10-22T23:32:00',1.58169,1.58177,1.58163,1.58176,44.14,1.58258,1.58278,1.58257,1.5827,51.22,True
'2018-10-22T23:33:00',1.58176,1.58195,1.58176,1.58192,52.87,1.58271,1.58293,1.58261,1.58283,58.54,False
'2018-10-22T23:34:00',1.58193,1.58194,1.58178,1.58178,51.17,1.58283,1.58289,1.58267,1.58268,61.56,False
'2018-10-22T23:35:00',1.58178,1.58182,1.58166,1.5817,46.61,1.58271,1.58274,1.58248,1.58252,41.23,False
'2018-10-22T23:36:00',1.5817,1.5817,1.5816,1.58163,31.97,1.58252,1.58253,1.58237,1.58247,38.39,False
'2018-10-22T23:37:00',1.5816,1.58162,1.58153,1.58162,44.31,1.58258,1.58258,1.58243,1.58247,39.6,False
'2018-10-22T23:38:00',1.58155,1.58163,1.58155,1.5816,23.75,1.58249,1.58249,1.58236,1.58244,31.27,False
'2018-10-22T23:39:00',1.5816,1.5816,1.58157,1.58157,32.03,1.58244,1.58255,1.58244,1.58255,39.1,True
'2018-10-22T23:40:00',1.58157,1.58157,1.58147,1.58149,12.46,1.58255,1.58263,1.58255,1.58261,13.72,True
'2018-10-22T23:41:00',1.58148,1.58187,1.58142,1.58186,35.07,1.58262,1.58283,1.58255,1.58281,42.5,True
'2018-10-22T23:42:00',1.58186,1.58189,1.58153,1.58153,58.53,1.5828,1.58287,1.58249,1.58249,49.46,False
'2018-10-22T23:43:00',1.58151,1.58162,1.58148,1.58156,30.67,1.58253,1.58257,1.58247,1.58255,36.62,True
'2018-10-22T23:44:00',1.58155,1.58168,1.58152,1.58168,27.16,1.5825,1.58261,1.58248,1.58261,33.34,True
'2018-10-22T23:45:00',1.58168,1.58173,1.58167,1.58168,57.46,1.58261,1.58267,1.58258,1.58266,49.32,True
'2018-10-22T23:46:00',1.58168,1.58171,1.58166,1.58166,63.38,1.58266,1.58283,1.58266,1.58282,51.55,False
'2018-10-22T23:47:00',1.5817,1.58173,1.58165,1.58172,51.45,1.58263,1.58268,1.58259,1.58264,38.86,False
'2018-10-22T23:48:00',1.58172,1.58172,1.58167,1.58167,48.61,1.58264,1.58267,1.58263,1.58265,45.67,False
'2018-10-22T23:49:00',1.58167,1.58169,1.58161,1.58169,64.98,1.58265,1.58265,1.58255,1.5826,56.66,True
'2018-10-22T23:50:00',1.5817,1.58174,1.58165,1.58167,45.99,1.5826,1.58265,1.58254,1.58254,34.85,False
'2018-10-22T23:51:00',1.58169,1.58169,1.58166,1.58167,6.86,1.58249,1.58254,1.58248,1.58248,6.37,False
'2018-10-22T23:52:00',1.58167,1.58167,1.58164,1.58164,17.24,1.58248,1.58255,1.58248,1.58255,27.98,True
'2018-10-22T23:53:00',1.58164,1.58168,1.58155,1.58168,14.48,1.58253,1.58268,1.58253,1.58261,17.73,False
'2018-10-22T23:54:00',1.58168,1.58168,1.58159,1.58164,26.58,1.58261,1.58265,1.58253,1.58258,30.0,True
'2018-10-22T23:55:00',1.58164,1.58168,1.58163,1.58168,22.55,1.58258,1.58268,1.58253,1.58256,22.61,False
'2018-10-22T23:56:00',1.58168,1.5817,1.58166,1.5817,17.86,1.58256,1.58259,1.58254,1.58257,26.49,True
'2018-10-22T23:57:00',1.5817,1.5817,1.58163,1.58165,24.92,1.58257,1.58271,1.58257,1.58269,22.42,False
'2018-10-22T23:58:00',1.58165,1.58165,1.58164,1.58164,18.43,1.58268,1.58269,1.58252,1.58268,15.68,False
'2018-10-22T23:59:00',1.58167,1.58171,1.58167,1.58171,8.24,1.58249,1.58256,1.58249,1.58256,5.2,True
'2018-10-23T00:00:00',1.58172,1.58195,1.5817,1.58174,43.46,1.58256,1.58272,1.58245,1.58252,37.74,True
'2018-10-23T00:01:00',1.58174,1.58204,1.58162,1.58188,64.44,1.5825,1.58279,1.5825,1.58268,59.1,False
'2018-10-23T00:02:00',1.5819,1.58196,1.5818,1.58185,36.73,1.58268,1.5827,1.58252,1.58263,29.53,False
'2018-10-23T00:03:00',1.58185,1.58185,1.58178,1.58182,6.0,1.58262,1.58263,1.58247,1.58247,6.36,False
'2018-10-23T00:04:00',1.58179,1.58181,1.58164,1.58174,8.25,1.58244,1.58244,1.58235,1.58241,8.25,False
'2018-10-23T00:05:00',1.58179,1.58179,1.58172,1.58177,4.11,1.58239,1.58241,1.58234,1.58234,5.25,True
'2018-10-23T00:06:00',1.58183,1.58183,1.58175,1.58179,21.69,1.58231,1.58234,1.58231,1.58233,17.5,False
'2018-10-23T00:07:00',1.58175,1.58175,1.58154,1.58163,24.81,1.58229,1.58229,1.58213,1.58217,20.0,False
'2018-10-23T00:08:00',1.58163,1.58163,1.58153,1.58153,17.31,1.58217,1.58228,1.58217,1.58228,13.0,True
'2018-10-23T00:09:00',1.58153,1.58169,1.58151,1.58169,53.6,1.58227,1.58229,1.58222,1.58222,38.0,False
'2018-10-23T00:10:00',1.58166,1.58166,1.58166,1.58166,1.0,1.58219,1.58219,1.58219,1.58219,1.0,True
'2018-10-23T00:11:00',1.58156,1.58168,1.58156,1.58168,11.0,1.58229,1.58229,1.58213,1.58215,13.96,False
'2018-10-23T00:12:00',1.58166,1.58167,1.58157,1.58165,5.0,1.58213,1.58223,1.58213,1.58221,5.0,True
'2018-10-23T00:13:00',1.58173,1.58174,1.58173,1.58174,2.0,1.58217,1.58221,1.58217,1.58221,2.0,True
'2018-10-23T00:14:00',1.58158,1.58173,1.58158,1.58173,9.22,1.58231,1.58231,1.58218,1.58218,7.0,False
'2018-10-23T00:15:00',1.5817,1.58178,1.5817,1.58178,4.0,1.58215,1.58221,1.58215,1.58221,4.0,True
'2018-10-23T00:16:00',1.5818,1.58182,1.5818,1.58182,2.0,1.5822,1.5822,1.58216,1.58216,2.0,False
'2018-10-23T00:17:00',1.58153,1.58154,1.58153,1.58153,17.25,1.58228,1.58228,1.58227,1.58228,10.71,True
'2018-10-23T00:18:00',1.58153,1.58157,1.58153,1.58155,14.22,1.58228,1.58228,1.58227,1.58228,12.83,True
'2018-10-23T00:19:00',1.58155,1.5818,1.58155,1.5818,14.48,1.58227,1.58227,1.58218,1.58218,13.33,True
'2018-10-23T00:20:00',1.58181,1.58183,1.5818,1.58183,3.0,1.58217,1.58225,1.58217,1.58225,3.0,False
'2018-10-23T00:21:00',1.58158,1.58164,1.58158,1.58164,3.62,1.58235,1.58235,1.5823,1.5823,2.37,False
'2018-10-23T00:22:00',1.58164,1.58164,1.58163,1.58164,5.61,1.5823,1.58233,1.5823,1.58233,4.12,True
'2018-10-23T00:23:00',1.58164,1.58187,1.58153,1.58183,10.62,1.58233,1.5825,1.58224,1.58227,9.25,False
'2018-10-23T00:24:00',1.58181,1.58181,1.58181,1.58181,1.0,1.58225,1.58225,1.58225,1.58225,1.0,True
'2018-10-23T00:25:00',1.58183,1.5819,1.5818,1.5819,6.0,1.58227,1.58227,1.58219,1.58226,6.0,True
'2018-10-23T00:26:00',1.58191,1.58194,1.58191,1.58194,3.0,1.58228,1.5823,1.58228,1.5823,3.0,True
'2018-10-23T00:27:00',1.58195,1.58197,1.58177,1.58185,11.25,1.58237,1.58237,1.5822,1.5822,9.0,False
'2018-10-23T00:28:00',1.58182,1.58182,1.58182,1.58182,1.0,1.58217,1.58217,1.58217,1.58217,1.0,True
'2018-10-23T00:29:00',1.58174,1.58191,1.58174,1.58185,15.98,1.58214,1.58237,1.58214,1.58218,13.87,False
'2018-10-23T00:30:00',1.58168,1.58187,1.58168,1.58185,12.96,1.58237,1.58238,1.58221,1.58225,12.96,False
'2018-10-23T00:31:00',1.58175,1.58175,1.58175,1.58175,1.37,1.5824,1.5824,1.5824,1.5824,1.12,True
'2018-10-23T00:32:00',1.58175,1.58193,1.58175,1.58193,9.23,1.58241,1.58241,1.58229,1.58231,7.12,True
'2018-10-23T00:33:00',1.58176,1.58197,1.58176,1.58192,3.37,1.5824,1.5824,1.58228,1.58233,3.0,False
'2018-10-23T00:34:00',1.58176,1.58176,1.58176,1.58176,3.74,1.58238,1.58238,1.58238,1.58238,2.0,True
'2018-10-23T00:35:00',1.58175,1.58181,1.58173,1.58177,13.23,1.5824,1.5824,1.58216,1.58216,10.0,False
'2018-10-23T00:36:00',1.58179,1.58183,1.58178,1.5818,4.0,1.58213,1.58218,1.58213,1.58218,4.0,True
'2018-10-23T00:37:00',1.5818,1.58194,1.58177,1.5818,27.33,1.58211,1.58243,1.58211,1.58211,23.0,False
'2018-10-23T00:38:00',1.58177,1.58177,1.58177,1.58177,2.0,1.58237,1.58237,1.58237,1.58237,3.74,True
'2018-10-23T00:39:00',1.58177,1.58185,1.58177,1.58184,14.0,1.58237,1.58237,1.58214,1.58223,20.96,False
'2018-10-23T00:40:00',1.58183,1.58183,1.58168,1.58172,17.6,1.58222,1.58222,1.58204,1.58211,15.0,False
'2018-10-23T00:41:00',1.58172,1.58172,1.58169,1.58169,7.48,1.58211,1.58212,1.58203,1.58203,6.0,False
'2018-10-23T00:42:00',1.58172,1.58172,1.58167,1.58167,4.0,1.58205,1.58205,1.582,1.582,4.0,False
'2018-10-23T00:43:00',1.58169,1.58169,1.58166,1.58168,3.0,1.582,1.582,1.58199,1.58199,3.0,True
'2018-10-23T00:44:00',1.5817,1.58188,1.5817,1.58188,14.0,1.58203,1.58228,1.58203,1.58221,14.37,False
'2018-10-23T00:45:00',1.58187,1.5819,1.58181,1.58183,6.0,1.5822,1.58222,1.58217,1.58217,6.0,False
'2018-10-23T00:46:00',1.58172,1.58172,1.58172,1.58172,1.37,1.58233,1.58233,1.58233,1.58233,1.5,True
'2018-10-23T00:47:00',1.58172,1.58172,1.58165,1.5817,11.49,1.58233,1.58243,1.58233,1.58233,11.25,True
'2018-10-23T00:48:00',1.58185,1.58194,1.58185,1.58194,6.0,1.5822,1.58227,1.5822,1.58227,6.0,True
'2018-10-23T00:49:00',1.58195,1.58195,1.58187,1.58187,4.0,1.5823,1.5823,1.58226,1.58229,4.0,False
'2018-10-23T00:50:00',1.5819,1.5819,1.58187,1.58187,2.0,1.58225,1.58227,1.58225,1.58227,2.0,False
'2018-10-23T00:51:00',1.5817,1.58177,1.5817,1.58177,15.08,1.58245,1.58245,1.58242,1.58242,18.7,True
'2018-10-23T00:52:00',1.58177,1.58186,1.58177,1.58186,15.33,1.58242,1.58242,1.58228,1.58228,21.2,False
'2018-10-23T00:53:00',1.58183,1.58186,1.58182,1.58186,6.74,1.58225,1.58225,1.58217,1.58221,6.0,False
'2018-10-23T00:54:00',1.58177,1.58177,1.58177,1.58177,5.48,1.58239,1.58239,1.58239,1.58239,4.0,True
'2018-10-23T00:55:00',1.58167,1.58188,1.58167,1.58188,12.87,1.58242,1.58242,1.58221,1.58221,8.12,False
'2018-10-23T00:56:00',1.58177,1.58186,1.58177,1.58184,7.0,1.58238,1.58239,1.58217,1.58217,7.37,False
'2018-10-23T00:57:00',1.58185,1.58189,1.58185,1.58189,6.0,1.5822,1.58224,1.58219,1.58224,6.0,True
'2018-10-23T00:58:00',1.58177,1.58188,1.58177,1.58188,11.97,1.5824,1.5824,1.58223,1.58223,11.24,False
'2018-10-23T00:59:00',1.58186,1.58186,1.58186,1.58186,1.0,1.58226,1.58226,1.58226,1.58226,1.0,True
'2018-10-23T01:00:00',1.58191,1.58191,1.58177,1.58185,15.0,1.58224,1.58227,1.58217,1.58227,15.0,False
'2018-10-23T01:01:00',1.58183,1.58188,1.58173,1.58182,32.36,1.58216,1.5823,1.58216,1.58224,32.23,True
'2018-10-23T01:02:00',1.58183,1.58189,1.58182,1.58182,11.0,1.5823,1.5823,1.58219,1.58224,11.5,False
'2018-10-23T01:03:00',1.58181,1.58184,1.58173,1.5818,18.5,1.58216,1.58224,1.58211,1.58215,18.0,False
'2018-10-23T01:04:00',1.58179,1.5818,1.58175,1.58175,5.37,1.58212,1.58217,1.58212,1.58217,5.0,False
'2018-10-23T01:05:00',1.58172,1.58172,1.58171,1.58171,2.0,1.58226,1.58226,1.58226,1.58226,2.0,True
'2018-10-23T01:06:00',1.58172,1.58186,1.58171,1.58186,15.61,1.58226,1.58226,1.58218,1.58218,17.0,False
'2018-10-23T01:07:00',1.58188,1.58188,1.58179,1.58184,11.74,1.58222,1.58222,1.58218,1.58219,10.98,False
'2018-10-23T01:08:00',1.58187,1.58187,1.58178,1.58178,20.6,1.58219,1.58219,1.58215,1.58218,17.48,False
'2018-10-23T01:09:00',1.58178,1.58183,1.58178,1.58178,16.36,1.58218,1.58218,1.58216,1.58218,17.22,False
'2018-10-23T01:10:00',1.58183,1.58183,1.58179,1.58179,10.0,1.58215,1.58218,1.58215,1.58218,11.12,True
'2018-10-23T01:11:00',1.58176,1.58183,1.58175,1.58178,10.11,1.58221,1.58223,1.58214,1.58218,12.36,True
'2018-10-23T01:12:00',1.58177,1.58187,1.58177,1.58187,5.36,1.58223,1.58223,1.58215,1.58219,5.75,False
'2018-10-23T01:13:00',1.58183,1.58184,1.58182,1.58182,6.6,1.58225,1.58225,1.58224,1.58224,9.12,True
'2018-10-23T01:14:00',1.58182,1.58188,1.58182,1.58188,25.4,1.58225,1.58225,1.5822,1.58221,25.3,False
'2018-10-23T01:15:00',1.58186,1.58186,1.58186,1.58186,1.0,1.5822,1.5822,1.5822,1.5822,1.0,True
'2018-10-23T01:16:00',1.58183,1.58185,1.58183,1.58184,12.09,1.58226,1.58226,1.58223,1.58223,9.5,True
'2018-10-23T01:17:00',1.58184,1.58185,1.5818,1.58184,6.11,1.58224,1.58227,1.58216,1.58216,5.5,True
'2018-10-23T01:18:00',1.58184,1.58192,1.58184,1.5819,22.22,1.58224,1.58229,1.5822,1.58229,18.0,True
'2018-10-23T01:19:00',1.58189,1.58196,1.58188,1.58196,43.19,1.5823,1.58233,1.58223,1.58229,36.5,True
'2018-10-23T01:20:00',1.58198,1.58203,1.58191,1.58191,51.98,1.58229,1.58238,1.58228,1.5823,50.49,False
'2018-10-23T01:21:00',1.58192,1.58197,1.58189,1.58191,47.21,1.5823,1.58234,1.58228,1.5823,39.0,False
'2018-10-23T01:22:00',1.58192,1.58193,1.58185,1.58193,47.15,1.5823,1.58235,1.58224,1.58228,37.62,False
'2018-10-23T01:23:00',1.58193,1.58195,1.58193,1.58195,3.0,1.58225,1.58228,1.58225,1.58228,3.0,False
'2018-10-23T01:24:00',1.5819,1.58191,1.58187,1.58189,44.82,1.58233,1.58233,1.5823,1.58232,47.25,True
'2018-10-23T01:25:00',1.5819,1.58193,1.58189,1.58193,19.35,1.58231,1.58231,1.58226,1.58226,21.62,True
'2018-10-23T01:26:00',1.58194,1.58197,1.58185,1.58197,29.12,1.58229,1.58231,1.58226,1.5823,30.24,True
'2018-10-23T01:27:00',1.58195,1.58201,1.58191,1.58194,71.86,1.58228,1.58237,1.58228,1.5823,70.0,False
'2018-10-23T01:28:00',1.58192,1.58193,1.58186,1.58188,38.83,1.5823,1.58232,1.5823,1.58232,25.0,True
'2018-10-23T01:29:00',1.5819,1.58195,1.58188,1.5819,33.0,1.58233,1.58235,1.58227,1.58232,31.5,True
'2018-10-23T01:30:00',1.5819,1.58203,1.58183,1.582,89.1,1.5823,1.58243,1.58219,1.58237,81.46,False
'2018-10-23T01:31:00',1.58202,1.58202,1.58186,1.58201,95.47,1.58236,1.58244,1.58221,1.5824,79.99,True
'2018-10-23T01:32:00',1.58201,1.58203,1.58196,1.58202,57.09,1.58239,1.58243,1.58237,1.58238,50.25,True
'2018-10-23T01:33:00',1.58198,1.58209,1.58196,1.58209,39.85,1.58238,1.58242,1.58232,1.58241,38.36,True
'2018-10-23T01:34:00',1.58209,1.58209,1.58203,1.58205,14.25,1.58242,1.58247,1.5824,1.58247,15.87,False
'2018-10-23T01:35:00',1.58206,1.58206,1.58201,1.58201,54.35,1.58246,1.58246,1.58237,1.5824,44.98,False
'2018-10-23T01:36:00',1.58201,1.58203,1.58191,1.58196,49.0,1.58239,1.58241,1.58225,1.58225,40.98,False
'2018-10-23T01:37:00',1.58197,1.58204,1.58192,1.58201,42.0,1.58225,1.58237,1.58225,1.58235,38.5,True
'2018-10-23T01:38:00',1.58202,1.58206,1.58201,1.58203,22.5,1.58235,1.58243,1.58235,1.5824,23.5,True
'2018-10-23T01:39:00',1.58202,1.58212,1.58202,1.58208,39.75,1.5824,1.58241,1.58239,1.58241,45.37,True
'2018-10-23T01:40:00',1.5821,1.5824,1.5821,1.5824,80.61,1.58243,1.58277,1.58243,1.58275,87.33,True
'2018-10-23T01:41:00',1.5824,1.58252,1.58228,1.5823,72.87,1.58274,1.5829,1.58266,1.58269,77.37,False
'2018-10-23T01:42:00',1.58231,1.58232,1.58226,1.58226,62.87,1.58267,1.5827,1.58262,1.58262,65.94,True
'2018-10-23T01:43:00',1.58225,1.58237,1.58225,1.5823,73.35,1.58261,1.58276,1.58261,1.58269,76.87,False
'2018-10-23T01:44:00',1.5823,1.58236,1.58224,1.58235,42.61,1.58268,1.58271,1.58258,1.58267,42.24,False
'2018-10-23T01:45:00',1.5823,1.58236,1.58228,1.58231,43.87,1.58267,1.58271,1.58262,1.58265,45.12,True
'2018-10-23T01:46:00',1.58232,1.58238,1.58224,1.58233,45.35,1.58265,1.58273,1.5826,1.58264,44.12,False
'2018-10-23T01:47:00',1.58233,1.58233,1.58226,1.58232,13.48,1.58263,1.58265,1.5826,1.58263,13.74,True
'2018-10-23T01:48:00',1.58233,1.58239,1.58224,1.58239,25.97,1.58267,1.58274,1.58259,1.58271,25.0,True
'2018-10-23T01:49:00',1.58239,1.5824,1.58231,1.5824,20.87,1.58273,1.58274,1.58267,1.58271,20.5,False
'2018-10-23T01:50:00',1.58235,1.58236,1.58235,1.58236,2.0,1.58269,1.58269,1.58267,1.58267,2.0,True
'2018-10-23T01:51:00',1.58231,1.58238,1.58227,1.58236,59.87,1.58269,1.58273,1.58265,1.58266,69.99,False
'2018-10-23T01:52:00',1.58236,1.58236,1.58226,1.58235,42.11,1.58268,1.58268,1.58261,1.58265,49.35,True
'2018-10-23T01:53:00',1.58235,1.58238,1.58226,1.58233,38.11,1.58264,1.58271,1.58262,1.58265,39.0,True
'2018-10-23T01:54:00',1.58233,1.58239,1.58232,1.58235,33.5,1.58266,1.5827,1.58264,1.58265,34.12,False
'2018-10-23T01:55:00',1.58235,1.58236,1.58234,1.58234,37.0,1.58267,1.58269,1.58264,1.58266,42.99,True
'2018-10-23T01:56:00',1.58236,1.58242,1.58236,1.58237,16.0,1.58267,1.58273,1.58267,1.58271,15.0,True
'2018-10-23T01:57:00',1.5824,1.58243,1.58236,1.58236,43.0,1.58271,1.58279,1.58267,1.58268,45.25,False
'2018-10-23T01:58:00',1.58236,1.58236,1.58231,1.58233,30.61,1.58269,1.58273,1.58266,1.58272,31.75,True
'2018-10-23T01:59:00',1.58231,1.58243,1.58231,1.58242,31.12,1.58273,1.58274,1.58268,1.58274,34.25,True
'2018-10-23T02:00:00',1.58242,1.58246,1.58237,1.58245,117.2,1.58275,1.58281,1.5827,1.58279,123.98,True
'2018-10-23T02:01:00',1.58244,1.58286,1.58244,1.58267,150.45,1.58281,1.58323,1.5828,1.58304,133.46,False
'2018-10-23T02:02:00',1.58267,1.58267,1.58251,1.58253,101.14,1.58301,1.58301,1.58287,1.58291,103.68,True
'2018-10-23T02:03:00',1.58252,1.58268,1.58251,1.5826,112.69,1.5829,1.58302,1.58287,1.583,126.97,True
'2018-10-23T02:04:00',1.58261,1.58269,1.58261,1.58265,76.95,1.58297,1.58302,1.58296,1.58301,63.23,True
'2018-10-23T02:05:00',1.58266,1.58278,1.58266,1.58272,89.12,1.58301,1.58312,1.58301,1.58304,93.11,True
'2018-10-23T02:06:00',1.58272,1.58287,1.58272,1.58285,96.81,1.58305,1.58323,1.58304,1.58322,97.12,True
'2018-10-23T02:07:00',1.58288,1.5829,1.58269,1.58282,134.59,1.58324,1.58324,1.58304,1.58314,140.12,False
'2018-10-23T02:08:00',1.58281,1.58289,1.58269,1.58279,135.46,1.58315,1.58325,1.583,1.58316,139.23,False
'2018-10-23T02:09:00',1.58279,1.58283,1.58273,1.58278,99.6,1.58317,1.58321,1.58308,1.58317,91.97,True
'2018-10-23T02:10:00',1.58279,1.58302,1.58277,1.5829,114.19,1.58314,1.58337,1.58312,1.58325,113.11,False
'2018-10-23T02:11:00',1.5829,1.58293,1.5828,1.58282,84.73,1.58324,1.58326,1.58316,1.58316,81.75,False
'2018-10-23T02:12:00',1.58283,1.58291,1.5828,1.58284,87.92,1.58315,1.58325,1.58314,1.58319,82.5,False
'2018-10-23T02:13:00',1.58283,1.58287,1.5828,1.58282,48.48,1.58319,1.5832,1.58314,1.58317,49.25,True
'2018-10-23T02:14:00',1.5828,1.58287,1.58278,1.58283,43.7,1.58318,1.58323,1.58312,1.58316,41.5,True
'2018-10-23T02:15:00',1.58284,1.58301,1.58284,1.583,71.12,1.58318,1.58334,1.58317,1.58334,71.48,True
'2018-10-23T02:16:00',1.583,1.58306,1.58292,1.58293,88.85,1.58332,1.58339,1.58324,1.58329,91.25,False
'2018-10-23T02:17:00',1.58294,1.58302,1.58288,1.58288,125.33,1.58328,1.58338,1.5832,1.58322,126.62,False
'2018-10-23T02:18:00',1.58286,1.58291,1.58274,1.58277,131.9,1.5832,1.58326,1.58308,1.58312,141.75,True
'2018-10-23T02:19:00',1.58277,1.58291,1.58274,1.58276,87.6,1.58309,1.58327,1.58308,1.58308,89.49,False
'2018-10-23T02:20:00',1.58276,1.58286,1.58274,1.5828,68.98,1.58309,1.58324,1.58308,1.58313,76.0,False
'2018-10-23T02:21:00',1.58279,1.5828,1.5827,1.58272,50.36,1.58311,1.58316,1.58302,1.58306,41.75,True
'2018-10-23T02:22:00',1.58273,1.58303,1.58269,1.58302,118.09,1.58305,1.58337,1.58302,1.58335,108.5,True
'2018-10-23T02:23:00',1.58303,1.58311,1.58299,1.58299,84.22,1.58334,1.58347,1.58332,1.58334,88.0,False
'2018-10-23T02:24:00',1.583,1.58303,1.58277,1.58277,90.33,1.58333,1.5834,1.58308,1.5831,102.5,False
'2018-10-23T02:25:00',1.58277,1.58281,1.5827,1.58273,73.12,1.58309,1.58316,1.58302,1.58307,68.74,True
'2018-10-23T02:26:00',1.58272,1.58287,1.5827,1.58279,100.25,1.58308,1.58321,1.58304,1.58314,97.36,False
'2018-10-23T02:27:00',1.58276,1.58283,1.58263,1.58269,127.61,1.58307,1.58314,1.58298,1.58302,119.86,False
'2018-10-23T02:28:00',1.58271,1.5828,1.58268,1.58274,88.25,1.58302,1.58316,1.583,1.58308,86.34,False
'2018-10-23T02:29:00',1.58275,1.58279,1.58258,1.58259,54.61,1.58307,1.58315,1.58289,1.5829,58.99,False
'2018-10-23T02:30:00',1.58257,1.58262,1.58247,1.5825,96.59,1.58289,1.58294,1.58278,1.58283,88.21,False
'2018-10-23T02:31:00',1.58251,1.58253,1.58243,1.58246,79.73,1.58282,1.58284,1.58275,1.58276,69.57,False
'2018-10-23T02:32:00',1.58245,1.58247,1.58236,1.58242,82.73,1.58277,1.58279,1.58266,1.58274,72.6,True
'2018-10-23T02:33:00',1.58242,1.5825,1.58242,1.58244,64.12,1.58273,1.58283,1.58273,1.58275,65.49,True
'2018-10-23T02:34:00',1.58243,1.5826,1.58243,1.58258,89.23,1.58276,1.58296,1.58273,1.58291,83.36,True
'2018-10-23T02:35:00',1.58257,1.58262,1.58255,1.58257,75.37,1.58289,1.58296,1.58288,1.5829,78.13,False
'2018-10-23T02:36:00',1.58257,1.58259,1.58246,1.58254,115.96,1.5829,1.58291,1.58278,1.58286,97.55,False
'2018-10-23T02:37:00',1.58249,1.58255,1.58242,1.58245,89.08,1.58282,1.58289,1.58274,1.58277,83.8,False
'2018-10-23T02:38:00',1.58246,1.58247,1.58231,1.58233,82.86,1.58276,1.58277,1.58263,1.58266,85.62,False
'2018-10-23T02:39:00',1.58234,1.58238,1.5823,1.58237,53.1,1.58265,1.58269,1.58263,1.58268,47.37,True
'2018-10-23T02:40:00',1.58237,1.58248,1.58237,1.58248,47.62,1.58267,1.5828,1.58267,1.5828,49.75,True
'2018-10-23T02:41:00',1.58249,1.58258,1.58249,1.58255,69.34,1.58279,1.58291,1.58279,1.58287,64.0,False
'2018-10-23T02:42:00',1.58256,1.58257,1.58233,1.5824,64.73,1.58286,1.58289,1.58265,1.58272,64.25,False
'2018-10-23T02:43:00',1.58241,1.58253,1.58234,1.58251,107.99,1.58272,1.58283,1.58264,1.5828,103.75,True
'2018-10-23T02:44:00',1.58253,1.58253,1.5824,1.58243,105.37,1.58283,1.58287,1.5827,1.58272,105.87,False
'2018-10-23T02:45:00',1.58242,1.58247,1.58234,1.5824,157.83,1.58271,1.58283,1.58269,1.58273,161.37,False
'2018-10-23T02:46:00',1.5824,1.58248,1.58239,1.58242,122.23,1.58272,1.5828,1.58268,1.58273,122.37,True
'2018-10-23T02:47:00',1.58243,1.58253,1.58239,1.58248,129.47,1.58272,1.5829,1.5827,1.58278,141.12,True
'2018-10-23T02:48:00',1.58247,1.5826,1.58247,1.58254,120.23,1.58279,1.58291,1.58278,1.5829,107.5,True
'2018-10-23T02:49:00',1.58254,1.58265,1.58253,1.58264,137.99,1.58291,1.58296,1.58282,1.58295,116.25,True
'2018-10-23T02:50:00',1.58264,1.58268,1.58257,1.58259,91.36,1.58294,1.58298,1.58288,1.58292,99.23,False
'2018-10-23T02:51:00',1.58258,1.58266,1.58251,1.58251,102.59,1.58293,1.58297,1.58281,1.58282,111.25,False
'2018-10-23T02:52:00',1.58252,1.58258,1.58244,1.58244,100.48,1.58281,1.58289,1.58274,1.58278,95.25,True
'2018-10-23T02:53:00',1.5825,1.58262,1.58242,1.58259,80.99,1.5828,1.58293,1.58272,1.5829,75.87,False
'2018-10-23T02:54:00',1.5826,1.58262,1.5822,1.58225,96.7,1.58289,1.58293,1.58254,1.58256,94.0,False
'2018-10-23T02:55:00',1.58218,1.58251,1.58214,1.58245,152.37,1.58251,1.58282,1.58246,1.58276,140.75,True
'2018-10-23T02:56:00',1.58246,1.58255,1.58244,1.58249,98.1,1.58275,1.58286,1.58275,1.58278,82.62,True
'2018-10-23T02:57:00',1.58249,1.58257,1.58248,1.58252,92.48,1.58279,1.58288,1.58278,1.58287,85.49,False
'2018-10-23T02:58:00',1.58253,1.58257,1.5824,1.58244,155.33,1.58287,1.58287,1.58271,1.58278,138.6,False
'2018-10-23T02:59:00',1.58245,1.58245,1.58234,1.58237,65.25,1.58276,1.58276,1.58264,1.58266,76.36,False
'2018-10-23T03:00:00',1.58237,1.58243,1.58229,1.58235,111.48,1.58268,1.58274,1.58259,1.58266,123.75,True
'2018-10-23T03:01:00',1.58238,1.58247,1.58236,1.58238,102.61,1.58269,1.58281,1.58266,1.58272,102.12,False
'2018-10-23T03:02:00',1.58238,1.58244,1.58231,1.58233,98.75,1.58271,1.58274,1.58263,1.58263,92.75,True
'2018-10-23T03:03:00',1.58232,1.58247,1.5823,1.58243,146.6,1.58264,1.58279,1.5826,1.58272,136.75,True
'2018-10-23T03:04:00',1.58242,1.58247,1.58237,1.58246,95.36,1.58271,1.5828,1.58271,1.58275,92.0,True
'2018-10-23T03:05:00',1.58245,1.58251,1.58219,1.58227,139.74,1.58276,1.58281,1.5825,1.58258,133.49,False
'2018-10-23T03:06:00',1.58226,1.58233,1.58219,1.58228,116.72,1.58256,1.58265,1.5825,1.58257,111.35,False
'2018-10-23T03:07:00',1.58229,1.5823,1.58213,1.5822,105.84,1.58258,1.58263,1.58244,1.58249,99.87,False
'2018-10-23T03:08:00',1.58219,1.58222,1.58192,1.58198,140.62,1.5825,1.58252,1.58223,1.58227,132.1,False
'2018-10-23T03:09:00',1.58197,1.58202,1.58181,1.58184,102.1,1.58228,1.58235,1.58213,1.58213,100.95,False
'2018-10-23T03:10:00',1.58183,1.58193,1.58183,1.58191,45.25,1.58214,1.58225,1.58214,1.58222,42.1,True
'2018-10-23T03:11:00',1.58192,1.58199,1.58189,1.58194,133.33,1.58223,1.58233,1.5822,1.58226,136.56,True
'2018-10-23T03:12:00',1.58195,1.58215,1.58194,1.58208,116.21,1.58227,1.58245,1.58221,1.58239,97.71,True
'2018-10-23T03:13:00',1.58206,1.58216,1.58198,1.58203,96.87,1.58241,1.58244,1.58228,1.58234,98.37,True
'2018-10-23T03:14:00',1.58205,1.58213,1.58203,1.5821,101.23,1.58234,1.58253,1.58234,1.58251,94.1,True
'2018-10-23T03:15:00',1.5821,1.58215,1.58188,1.58193,140.1,1.5825,1.58255,1.58217,1.58225,129.71,False
'2018-10-23T03:16:00',1.58192,1.58211,1.58192,1.58199,76.11,1.58227,1.58243,1.58224,1.58232,72.25,True
'2018-10-23T03:17:00',1.58205,1.58217,1.58198,1.58214,73.62,1.58233,1.58251,1.58232,1.58243,74.86,True
'2018-10-23T03:18:00',1.58214,1.58225,1.58208,1.58222,62.5,1.58244,1.58255,1.58243,1.58253,55.24,True
'2018-10-23T03:19:00',1.58219,1.58239,1.58219,1.58233,81.49,1.5825,1.5827,1.5825,1.58264,81.25,False
'2018-10-23T03:20:00',1.58232,1.58234,1.58218,1.58225,82.47,1.58259,1.58265,1.58251,1.58258,99.37,True
'2018-10-23T03:21:00',1.58225,1.58245,1.58223,1.58238,134.85,1.58256,1.58276,1.58252,1.58271,125.49,True
'2018-10-23T03:22:00',1.58239,1.58256,1.58235,1.58254,98.85,1.5827,1.58289,1.58266,1.58289,86.0,True
'2018-10-23T03:23:00',1.58257,1.5826,1.58239,1.58258,103.23,1.58286,1.5829,1.58269,1.58289,104.98,True
'2018-10-23T03:24:00',1.58257,1.58261,1.58248,1.58254,66.0,1.58286,1.58291,1.58282,1.58289,53.0,False
'2018-10-23T03:25:00',1.58248,1.58254,1.58237,1.58241,56.12,1.58283,1.58285,1.5827,1.58273,57.5,True
'2018-10-23T03:26:00',1.58238,1.58257,1.58238,1.58248,90.0,1.58271,1.58287,1.58271,1.58283,69.0,True
'2018-10-23T03:27:00',1.58253,1.58262,1.58249,1.58251,73.25,1.58284,1.58292,1.58279,1.58284,66.75,False
'2018-10-23T03:28:00',1.58252,1.58256,1.58246,1.58253,64.25,1.58283,1.58287,1.58275,1.58283,65.25,True
'2018-10-23T03:29:00',1.58254,1.5826,1.58251,1.58253,46.0,1.58285,1.5829,1.5828,1.58282,55.25,False
'2018-10-23T03:30:00',1.58253,1.58253,1.58239,1.58248,88.25,1.58283,1.58284,1.58269,1.58277,96.0,False
'2018-10-23T03:31:00',1.58247,1.58248,1.58233,1.58233,77.25,1.58276,1.58277,1.58262,1.58262,62.37,False
'2018-10-23T03:32:00',1.58229,1.58231,1.58222,1.58226,90.75,1.58261,1.58262,1.58253,1.58256,73.5,False
'2018-10-23T03:33:00',1.58226,1.58228,1.58218,1.58228,82.5,1.58254,1.58259,1.58249,1.58257,80.35,True
'2018-10-23T03:34:00',1.58227,1.58235,1.58213,1.58218,110.95,1.58257,1.58265,1.58244,1.58246,111.99,False
'2018-10-23T03:35:00',1.58217,1.58219,1.58205,1.58219,77.75,1.58246,1.5825,1.58236,1.5825,73.24,True
'2018-10-23T03:36:00',1.58217,1.58237,1.58216,1.58237,72.49,1.58248,1.58268,1.58246,1.58267,83.48,True
'2018-10-23T03:37:00',1.58236,1.58238,1.58227,1.58228,87.97,1.58268,1.58269,1.58257,1.58257,99.61,False
'2018-10-23T03:38:00',1.58227,1.58231,1.5822,1.5822,84.09,1.58258,1.58263,1.5825,1.58255,84.75,False
'2018-10-23T03:39:00',1.58221,1.58225,1.58216,1.5822,71.5,1.58254,1.58255,1.58246,1.58252,73.62,True
'2018-10-23T03:40:00',1.58221,1.58229,1.5822,1.58228,102.73,1.58251,1.58259,1.58251,1.58259,106.83,True
'2018-10-23T03:41:00',1.58229,1.58246,1.58225,1.58229,109.0,1.58258,1.58276,1.58256,1.5826,107.84,False
'2018-10-23T03:42:00',1.58232,1.58232,1.58222,1.58229,101.5,1.58261,1.58264,1.58252,1.58261,100.12,True
'2018-10-23T03:43:00',1.5823,1.58237,1.58227,1.58231,72.47,1.5826,1.58267,1.58256,1.58256,64.75,False
'2018-10-23T03:44:00',1.58231,1.58231,1.58214,1.58225,90.46,1.58258,1.5826,1.58245,1.58255,87.5,False
'2018-10-23T03:45:00',1.58226,1.58226,1.58205,1.58206,111.06,1.58255,1.58257,1.58234,1.58235,90.25,False
'2018-10-23T03:46:00',1.58205,1.58224,1.58205,1.58221,102.74,1.58236,1.58255,1.58236,1.58253,99.72,False
'2018-10-23T03:47:00',1.5822,1.58221,1.58211,1.58217,63.25,1.58251,1.58251,1.58241,1.58248,62.12,False
'2018-10-23T03:48:00',1.58216,1.5822,1.58206,1.5821,68.12,1.58246,1.5825,1.58235,1.58241,70.75,True
'2018-10-23T03:49:00',1.58211,1.58221,1.58198,1.58213,131.87,1.5824,1.58252,1.58231,1.58247,113.25,True
'2018-10-23T03:50:00',1.58214,1.58245,1.58211,1.58234,121.5,1.58246,1.58275,1.58242,1.58264,118.87,False
'2018-10-23T03:51:00',1.58233,1.5824,1.58226,1.58232,122.34,1.58265,1.5827,1.58257,1.58263,114.74,True
'2018-10-23T03:52:00',1.58233,1.58244,1.58226,1.58239,167.09,1.58264,1.58273,1.58257,1.58268,132.73,True
'2018-10-23T03:53:00',1.58235,1.58248,1.58235,1.58243,103.85,1.5827,1.58278,1.58264,1.58277,109.0,True
'2018-10-23T03:54:00',1.58244,1.58264,1.58244,1.5826,113.99,1.58276,1.58294,1.58276,1.58293,113.7,True
'2018-10-23T03:55:00',1.5826,1.58275,1.58258,1.58274,60.11,1.58289,1.58305,1.58289,1.58305,68.1,True
'2018-10-23T03:56:00',1.58275,1.58286,1.58274,1.58283,61.48,1.58304,1.58316,1.58304,1.58312,61.87,True
'2018-10-23T03:57:00',1.58281,1.58287,1.58273,1.58275,74.12,1.58312,1.58318,1.58299,1.58301,82.62,False
'2018-10-23T03:58:00',1.58275,1.58282,1.58264,1.58266,88.25,1.58303,1.58314,1.58292,1.58297,85.09,False
'2018-10-23T03:59:00',1.58264,1.58265,1.58261,1.58261,54.11,1.58297,1.58297,1.58287,1.58292,53.98,True
'2018-10-23T04:00:00',1.58261,1.5827,1.58258,1.58263,68.25,1.58291,1.58301,1.58286,1.58293,75.61,False
'2018-10-23T04:01:00',1.58262,1.58267,1.58247,1.58248,88.87,1.58293,1.58297,1.58276,1.58279,97.24,False
'2018-10-23T04:02:00',1.58249,1.5825,1.58237,1.58244,74.5,1.58278,1.58279,1.58269,1.58275,69.62,False
'2018-10-23T04:03:00',1.5824,1.58248,1.58236,1.58245,74.49,1.58273,1.58277,1.58268,1.58274,56.75,True
'2018-10-23T04:04:00',1.58244,1.58248,1.58232,1.58238,68.62,1.58275,1.58278,1.58265,1.58273,66.0,False
'2018-10-23T04:05:00',1.5824,1.58244,1.58233,1.5824,74.74,1.58271,1.58276,1.58266,1.58269,63.74,False
'2018-10-23T04:06:00',1.58239,1.58243,1.58234,1.58235,54.62,1.5827,1.58274,1.58264,1.58268,46.75,False
'2018-10-23T04:07:00',1.58235,1.58242,1.58221,1.58227,71.87,1.58267,1.58271,1.58255,1.58259,66.87,False
'2018-10-23T04:08:00',1.58229,1.58231,1.58223,1.5823,48.5,1.58259,1.58263,1.58254,1.58263,57.74,True
'2018-10-23T04:09:00',1.5823,1.58244,1.58223,1.58237,119.25,1.5826,1.58275,1.58254,1.58268,119.75,False
'2018-10-23T04:10:00',1.58239,1.58241,1.5823,1.58236,104.24,1.5827,1.58271,1.58259,1.58271,100.11,True
'2018-10-23T04:11:00',1.58238,1.58242,1.58231,1.58236,87.24,1.5827,1.58275,1.58262,1.58267,72.75,True
'2018-10-23T04:12:00',1.58237,1.58243,1.58233,1.58239,67.12,1.58266,1.58274,1.58263,1.58274,59.25,True
'2018-10-23T04:13:00',1.58245,1.5825,1.5824,1.58245,74.24,1.58274,1.58281,1.58271,1.58278,64.12,True
'2018-10-23T04:14:00',1.58249,1.58264,1.58249,1.58261,90.37,1.5828,1.58294,1.5828,1.5829,96.45,True
'2018-10-23T04:15:00',1.5826,1.58265,1.58242,1.58249,73.97,1.58291,1.58295,1.58274,1.5828,74.47,True
'2018-10-23T04:16:00',1.58251,1.58266,1.58251,1.58263,77.84,1.58282,1.58295,1.58282,1.58295,79.5,True
'2018-10-23T04:17:00',1.58262,1.5827,1.58257,1.5826,75.97,1.58295,1.58303,1.58288,1.58293,74.37,False
'2018-10-23T04:18:00',1.58259,1.5827,1.58252,1.5826,98.85,1.58292,1.58301,1.58284,1.58294,93.72,True
'2018-10-23T04:19:00',1.5826,1.5827,1.58255,1.58267,113.12,1.58291,1.58302,1.58288,1.58296,121.35,False
'2018-10-23T04:20:00',1.58265,1.58271,1.58258,1.58264,66.37,1.58297,1.583,1.58288,1.58297,71.74,True
'2018-10-23T04:21:00',1.58262,1.58275,1.58262,1.58272,111.33,1.58294,1.58304,1.58293,1.58303,107.12,True
'2018-10-23T04:22:00',1.58272,1.58281,1.58268,1.58276,86.85,1.58299,1.58314,1.58299,1.58311,101.99,True
'2018-10-23T04:23:00',1.58278,1.5829,1.58269,1.58275,80.16,1.5831,1.5832,1.583,1.58304,94.2,False
'2018-10-23T04:24:00',1.58273,1.58274,1.58254,1.58255,90.75,1.58305,1.58305,1.58284,1.58284,109.0,False
'2018-10-23T04:25:00',1.58254,1.58267,1.5825,1.5826,121.0,1.58285,1.58301,1.58281,1.58291,127.34,True
'2018-10-23T04:26:00',1.58261,1.58272,1.58256,1.5827,141.36,1.5829,1.58305,1.58287,1.58299,129.47,True
'2018-10-23T04:27:00',1.58269,1.58276,1.58262,1.58272,123.74,1.583,1.58308,1.58295,1.58304,124.57,False
'2018-10-23T04:28:00',1.58272,1.58272,1.58259,1.58266,118.1,1.58302,1.58305,1.58291,1.58296,110.95,True
'2018-10-23T04:29:00',1.58265,1.58284,1.58264,1.58279,115.62,1.58297,1.58315,1.58294,1.58308,108.11,False
'2018-10-23T04:30:00',1.58278,1.58283,1.58271,1.58278,83.5,1.58309,1.58314,1.58304,1.58308,83.95,False
'2018-10-23T04:31:00',1.58279,1.58279,1.58267,1.58272,59.0,1.58307,1.58308,1.58298,1.58301,60.97,False
'2018-10-23T04:32:00',1.58272,1.58275,1.58264,1.5827,103.12,1.58302,1.58306,1.58296,1.58301,109.34,False
'2018-10-23T04:33:00',1.58269,1.58271,1.5826,1.58268,93.49,1.583,1.58304,1.5829,1.583,89.35,False
'2018-10-23T04:34:00',1.58269,1.58269,1.58258,1.58265,56.12,1.583,1.583,1.58289,1.58294,52.25,False
'2018-10-23T04:35:00',1.58264,1.58264,1.58258,1.58263,64.75,1.58295,1.58295,1.5829,1.58295,61.24,True
'2018-10-23T04:36:00',1.58261,1.58271,1.58259,1.58266,54.98,1.58292,1.583,1.58288,1.58298,51.87,True
'2018-10-23T04:37:00',1.58267,1.58275,1.58264,1.58268,56.36,1.58297,1.58305,1.58293,1.583,59.62,False
'2018-10-23T04:38:00',1.58269,1.58274,1.58266,1.58267,80.22,1.583,1.58306,1.58295,1.58297,80.23,False
'2018-10-23T04:39:00',1.58267,1.58268,1.58261,1.58265,76.31,1.58296,1.583,1.58291,1.58298,82.65,False
'2018-10-23T04:40:00',1.58266,1.58268,1.58261,1.58267,68.74,1.58297,1.583,1.5829,1.58296,60.3,False
'2018-10-23T04:41:00',1.58267,1.58268,1.58259,1.58261,60.74,1.58295,1.583,1.58288,1.58292,57.37,True
'2018-10-23T04:42:00',1.58261,1.58271,1.58259,1.58266,73.61,1.58291,1.58301,1.58291,1.58298,72.5,False
'2018-10-23T04:43:00',1.58266,1.58269,1.58264,1.58265,82.48,1.58299,1.583,1.58293,1.58298,95.0,True
'2018-10-23T04:44:00',1.58265,1.58272,1.5826,1.5826,82.25,1.58295,1.58303,1.58291,1.58291,85.99,False
'2018-10-23T04:45:00',1.58255,1.58255,1.58231,1.58234,107.11,1.58287,1.58287,1.58263,1.58267,118.5,False
'2018-10-23T04:46:00',1.58239,1.58239,1.5823,1.58238,69.75,1.58273,1.58273,1.5826,1.58269,64.25,True
'2018-10-23T04:47:00',1.58239,1.58243,1.58231,1.58238,91.75,1.58268,1.58274,1.58261,1.58272,97.23,True
'2018-10-23T04:48:00',1.58238,1.58253,1.58238,1.58248,58.5,1.58274,1.58284,1.58271,1.58281,52.99,True
'2018-10-23T04:49:00',1.5825,1.58256,1.58235,1.58245,81.73,1.58282,1.58286,1.58266,1.58281,72.49,False
'2018-10-23T04:50:00',1.58245,1.58255,1.58244,1.58251,51.75,1.58278,1.58286,1.58278,1.58285,51.99,True
'2018-10-23T04:51:00',1.58252,1.58257,1.58246,1.58256,63.75,1.58283,1.58287,1.58279,1.58285,60.99,True
'2018-10-23T04:52:00',1.58255,1.58259,1.58251,1.58255,81.0,1.58285,1.5829,1.58283,1.58285,78.49,False
'2018-10-23T04:53:00',1.58255,1.58256,1.5824,1.58244,54.62,1.58284,1.58288,1.58273,1.58273,49.49,False
'2018-10-23T04:54:00',1.58241,1.58249,1.58238,1.58249,61.87,1.5827,1.5828,1.5827,1.58278,66.0,False
'2018-10-23T04:55:00',1.58248,1.58248,1.58239,1.58239,58.75,1.58279,1.58279,1.58271,1.58272,63.5,True
'2018-10-23T04:56:00',1.58237,1.58249,1.58237,1.58246,55.25,1.58272,1.58285,1.58271,1.58278,60.49,True
'2018-10-23T04:57:00',1.58249,1.58252,1.58239,1.58248,63.75,1.58281,1.58285,1.58272,1.58283,57.5,False
'2018-10-23T04:58:00',1.58249,1.58251,1.58243,1.5825,66.25,1.58282,1.58286,1.58277,1.58281,51.5,True
'2018-10-23T04:59:00',1.58252,1.58253,1.58242,1.58244,43.5,1.58283,1.58285,1.58273,1.58273,46.25,False
'2018-10-23T05:00:00',1.58243,1.58246,1.58234,1.58243,68.25,1.58274,1.58284,1.58268,1.58278,59.12,True
'2018-10-23T05:01:00',1.58242,1.58258,1.58242,1.58254,55.09,1.58272,1.58289,1.58272,1.58287,53.0,True
'2018-10-23T05:02:00',1.58256,1.58274,1.58251,1.58271,94.98,1.58288,1.58305,1.58286,1.58302,99.85,True
'2018-10-23T05:03:00',1.5827,1.58275,1.58265,1.58273,47.25,1.58305,1.58309,1.58297,1.58304,42.5,True
'2018-10-23T05:04:00',1.58277,1.58293,1.58276,1.58281,62.0,1.58306,1.58325,1.58306,1.5831,68.37,False
'2018-10-23T05:05:00',1.5828,1.58288,1.58278,1.58279,32.5,1.58311,1.58319,1.58311,1.58312,36.5,False
'2018-10-23T05:06:00',1.58281,1.58284,1.58278,1.58278,34.0,1.58311,1.58315,1.58311,1.58314,23.0,True
'2018-10-23T05:07:00',1.58284,1.58285,1.58278,1.58279,32.74,1.58314,1.58315,1.5831,1.58312,37.0,False
'2018-10-23T05:08:00',1.58276,1.58281,1.58272,1.58272,47.75,1.58307,1.58317,1.58304,1.5831,42.87,False
'2018-10-23T05:09:00',1.58272,1.58279,1.58267,1.58275,54.62,1.58309,1.58311,1.58297,1.58306,50.37,False
'2018-10-23T05:10:00',1.58272,1.58277,1.58268,1.58269,69.5,1.58305,1.5831,1.58299,1.583,61.75,False
'2018-10-23T05:11:00',1.5827,1.58274,1.5826,1.58273,87.75,1.58303,1.58307,1.58293,1.58306,76.0,True
'2018-10-23T05:12:00',1.58272,1.5829,1.58264,1.58272,115.24,1.58309,1.5832,1.58299,1.58307,115.24,False
'2018-10-23T05:13:00',1.58272,1.58277,1.58269,1.58273,59.0,1.58302,1.58309,1.583,1.58302,64.5,False
'2018-10-23T05:14:00',1.58272,1.58272,1.5826,1.58265,93.0,1.58307,1.58308,1.58294,1.58296,86.0,False
'2018-10-23T05:15:00',1.58263,1.58268,1.58256,1.58262,62.25,1.58299,1.58302,1.58289,1.58294,63.0,False
'2018-10-23T05:16:00',1.58264,1.58265,1.58256,1.58257,33.25,1.58295,1.58295,1.58287,1.58287,33.25,False
'2018-10-23T05:17:00',1.58256,1.58262,1.58238,1.5825,93.5,1.58285,1.58293,1.58271,1.58281,88.75,False
'2018-10-23T05:18:00',1.58251,1.58251,1.58216,1.58227,118.61,1.5828,1.58282,1.58254,1.58258,124.5,False
'2018-10-23T05:19:00',1.58228,1.58236,1.58208,1.58219,165.25,1.58257,1.58267,1.58243,1.58251,153.87,True
'2018-10-23T05:20:00',1.58218,1.58253,1.58218,1.58241,134.49,1.58252,1.58283,1.58251,1.58276,131.87,False
'2018-10-23T05:21:00',1.58238,1.58249,1.58234,1.58241,100.62,1.5827,1.58285,1.58264,1.5827,108.5,False
'2018-10-23T05:22:00',1.58237,1.58249,1.58234,1.58241,96.87,1.58268,1.58283,1.58266,1.58271,97.75,False
'2018-10-23T05:23:00',1.58238,1.58242,1.58217,1.58218,93.25,1.58269,1.58275,1.58252,1.58253,83.49,False
'2018-10-23T05:24:00',1.5822,1.58225,1.58205,1.58205,110.74,1.58249,1.5826,1.58233,1.58234,108.84,False
'2018-10-23T05:25:00',1.58204,1.58215,1.58202,1.58211,61.21,1.58236,1.58247,1.58235,1.58239,56.62,True
'2018-10-23T05:26:00',1.58211,1.58222,1.58207,1.5821,83.22,1.5824,1.58252,1.58239,1.58246,70.24,False
'2018-10-23T05:27:00',1.58211,1.58218,1.58205,1.58212,96.5,1.58245,1.58253,1.58242,1.58244,88.5,True
'2018-10-23T05:28:00',1.58215,1.58226,1.5821,1.58225,58.62,1.58246,1.58259,1.58245,1.58259,63.49,False
'2018-10-23T05:29:00',1.58226,1.58226,1.58215,1.58218,49.0,1.58257,1.58257,1.58244,1.58251,52.62,True
'2018-10-23T05:30:00',1.58216,1.58234,1.58216,1.58228,80.35,1.58251,1.58266,1.58251,1.5826,83.37,True
'2018-10-23T05:31:00',1.58229,1.58239,1.58222,1.58238,71.74,1.58259,1.58275,1.58256,1.58267,75.09,True
'2018-10-23T05:32:00',1.58238,1.58247,1.58236,1.58243,66.36,1.58269,1.58279,1.58267,1.58274,63.49,True
'2018-10-23T05:33:00',1.58244,1.58259,1.58239,1.58256,70.31,1.58273,1.58289,1.58272,1.58289,66.86,True
'2018-10-23T05:34:00',1.58256,1.5826,1.58249,1.5826,89.6,1.58287,1.58292,1.58282,1.58292,79.23,True
'2018-10-23T05:35:00',1.58259,1.58263,1.58227,1.58234,121.1,1.58292,1.58298,1.58259,1.58267,103.97,False
'2018-10-23T05:36:00',1.58232,1.58237,1.58222,1.58228,119.35,1.58263,1.58267,1.58253,1.58257,120.62,False
'2018-10-23T05:37:00',1.58228,1.58234,1.58216,1.58223,87.98,1.58263,1.58269,1.58249,1.58267,89.22,False
'2018-10-23T05:38:00',1.58229,1.58233,1.58223,1.58231,86.05,1.58261,1.58267,1.58258,1.58261,92.34,True
'2018-10-23T05:39:00',1.5823,1.5824,1.58229,1.58239,80.61,1.58262,1.58273,1.58261,1.58268,92.09,True
'2018-10-23T05:40:00',1.58238,1.58242,1.58232,1.58233,78.18,1.58269,1.58277,1.58261,1.58264,70.25,True
'2018-10-23T05:41:00',1.58236,1.58247,1.58234,1.58238,71.62,1.58267,1.58277,1.58265,1.58269,66.37,True
'2018-10-23T05:42:00',1.58237,1.5825,1.58229,1.58241,92.98,1.58268,1.58281,1.58268,1.58273,92.99,False
'2018-10-23T05:43:00',1.58241,1.58245,1.58232,1.58233,75.5,1.58275,1.58277,1.58263,1.58265,73.62,False
'2018-10-23T05:44:00',1.58237,1.58243,1.58229,1.58241,71.36,1.58268,1.58274,1.5826,1.58274,77.5,True
'2018-10-23T05:45:00',1.58235,1.58246,1.58224,1.58228,108.62,1.5827,1.58279,1.58255,1.58257,96.12,False
'2018-10-23T05:46:00',1.5823,1.58233,1.58217,1.58219,75.48,1.58259,1.58262,1.58247,1.5825,74.48,False
'2018-10-23T05:47:00',1.5822,1.58223,1.58211,1.58219,43.24,1.58249,1.58254,1.58243,1.58252,44.0,True
'2018-10-23T05:48:00',1.58219,1.58227,1.58216,1.58227,95.12,1.58251,1.58257,1.58245,1.58256,92.12,True
'2018-10-23T05:49:00',1.58226,1.58235,1.58226,1.58234,56.75,1.58257,1.58264,1.58257,1.58264,59.75,True
'2018-10-23T05:50:00',1.58234,1.5824,1.58229,1.58237,51.5,1.58263,1.5827,1.5826,1.58268,55.62,True
'2018-10-23T05:51:00',1.58235,1.58242,1.5823,1.58234,61.75,1.58267,1.5827,1.58259,1.58263,73.22,False
'2018-10-23T05:52:00',1.58231,1.58241,1.58228,1.58237,66.25,1.58262,1.58271,1.58257,1.58268,58.5,True
'2018-10-23T05:53:00',1.58239,1.58243,1.58234,1.58236,101.25,1.58268,1.58274,1.58265,1.58267,104.0,False
'2018-10-23T05:54:00',1.58237,1.58238,1.58223,1.58227,72.0,1.58266,1.58269,1.58254,1.58256,61.0,False
'2018-10-23T05:55:00',1.58226,1.58229,1.58213,1.58214,67.62,1.58257,1.58259,1.58244,1.58245,66.86,False
'2018-10-23T05:56:00',1.58215,1.58219,1.58207,1.58207,98.75,1.58244,1.5825,1.58237,1.58238,106.23,False
'2018-10-23T05:57:00',1.58208,1.58215,1.58205,1.5821,65.0,1.58238,1.58245,1.58236,1.58241,65.5,True
'2018-10-23T05:58:00',1.58209,1.58221,1.58204,1.58212,89.25,1.58239,1.58251,1.58235,1.58241,107.37,False
'2018-10-23T05:59:00',1.58211,1.58213,1.58181,1.58185,113.74,1.58242,1.58243,1.58213,1.5822,108.75,False
'2018-10-23T06:00:00',1.58185,1.58189,1.58166,1.58185,139.48,1.58215,1.5822,1.58195,1.58218,121.25,True
'2018-10-23T06:01:00',1.58192,1.58219,1.58192,1.58209,133.0,1.58226,1.58249,1.58225,1.5824,123.5,True
'2018-10-23T06:02:00',1.58208,1.5822,1.58201,1.58202,108.25,1.58239,1.5825,1.58233,1.58235,96.24,False
'2018-10-23T06:03:00',1.58207,1.58213,1.58199,1.58204,81.37,1.58238,1.58244,1.58234,1.58235,81.25,False
'2018-10-23T06:04:00',1.58201,1.58203,1.58188,1.58199,88.0,1.58234,1.58235,1.58219,1.58228,79.11,False
'2018-10-23T06:05:00',1.58199,1.58199,1.58173,1.58183,61.0,1.58229,1.58232,1.58207,1.58215,74.47,False
'2018-10-23T06:06:00',1.58182,1.58186,1.58167,1.58169,50.0,1.58214,1.58216,1.58197,1.58202,53.75,True
'2018-10-23T06:07:00',1.58168,1.58186,1.58165,1.58176,83.99,1.58203,1.58218,1.58197,1.58208,88.96,False
'2018-10-23T06:08:00',1.58176,1.5818,1.58162,1.58173,99.2,1.58208,1.58212,1.58195,1.58206,94.11,True
'2018-10-23T06:09:00',1.58172,1.58182,1.58169,1.58174,91.74,1.58207,1.58215,1.58201,1.58206,103.99,True
'2018-10-23T06:10:00',1.58172,1.58188,1.58172,1.58186,99.0,1.58204,1.5822,1.58204,1.58217,96.11,True
'2018-10-23T06:11:00',1.58187,1.58194,1.58182,1.5819,52.25,1.58216,1.58226,1.58215,1.58226,47.25,True
'2018-10-23T06:12:00',1.58196,1.58199,1.5819,1.58194,41.0,1.58227,1.58229,1.58222,1.58223,32.25,True
'2018-10-23T06:13:00',1.58193,1.58203,1.58192,1.58202,65.87,1.58224,1.58236,1.58223,1.58232,72.87,True
'2018-10-23T06:14:00',1.58199,1.58206,1.58198,1.58205,40.61,1.58234,1.58236,1.5823,1.58234,48.75,True
'2018-10-23T06:15:00',1.58203,1.58208,1.58198,1.58208,58.98,1.58233,1.58238,1.58228,1.58236,62.75,False
'2018-10-23T06:16:00',1.58207,1.58207,1.58203,1.58205,36.24,1.58236,1.58239,1.58232,1.58236,36.12,False
'2018-10-23T06:17:00',1.58205,1.58206,1.58157,1.58162,80.25,1.58233,1.58235,1.58188,1.58195,87.78,False
'2018-10-23T06:18:00',1.58167,1.58171,1.58156,1.5817,55.0,1.58198,1.58203,1.58194,1.58201,65.32,True
'2018-10-23T06:19:00',1.58171,1.58174,1.58161,1.58164,105.75,1.582,1.58207,1.58195,1.58201,106.02,False
'2018-10-23T06:20:00',1.58164,1.5817,1.58155,1.5816,89.11,1.58201,1.58201,1.58187,1.5819,92.95,True
'2018-10-23T06:21:00',1.5816,1.58176,1.58157,1.58174,70.95,1.58192,1.58212,1.58188,1.58206,72.72,False
'2018-10-23T06:22:00',1.58175,1.58176,1.58161,1.58171,58.98,1.58205,1.58208,1.58195,1.58203,57.25,False
'2018-10-23T06:23:00',1.58172,1.58172,1.58158,1.58165,54.34,1.58202,1.58206,1.58192,1.58195,52.12,False
'2018-10-23T06:24:00',1.58164,1.58169,1.58154,1.5816,71.74,1.58196,1.58201,1.58187,1.58191,74.5,True
'2018-10-23T06:25:00',1.58163,1.58174,1.58158,1.58172,65.46,1.58193,1.58205,1.58188,1.58203,69.09,True
'2018-10-23T06:26:00',1.58174,1.5818,1.5817,1.58172,67.7,1.58203,1.58212,1.58202,1.58208,57.0,True
'2018-10-23T06:27:00',1.58175,1.58182,1.58168,1.58171,70.49,1.58208,1.58212,1.582,1.58203,79.25,False
'2018-10-23T06:28:00',1.58168,1.5817,1.58159,1.5816,49.49,1.582,1.582,1.5819,1.58191,46.5,False
'2018-10-23T06:29:00',1.5816,1.58161,1.58147,1.5815,107.23,1.58192,1.58193,1.58177,1.5818,95.87,False
'2018-10-23T06:30:00',1.58153,1.58159,1.5815,1.58152,70.06,1.5818,1.5819,1.5818,1.58182,61.87,True
'2018-10-23T06:31:00',1.58151,1.58167,1.58146,1.58167,54.37,1.58183,1.58199,1.58176,1.58199,58.74,True
'2018-10-23T06:32:00',1.58168,1.58178,1.58163,1.58176,84.0,1.58198,1.58209,1.58195,1.58208,84.62,False
'2018-10-23T06:33:00',1.58177,1.58177,1.58162,1.58166,81.75,1.58208,1.58209,1.58194,1.58196,78.21,False
'2018-10-23T06:34:00',1.58167,1.58175,1.58166,1.5817,46.75,1.58198,1.58205,1.58197,1.58204,50.98,False
'2018-10-23T06:35:00',1.58174,1.58175,1.5817,1.58173,31.0,1.58204,1.58205,1.58201,1.58205,31.0,True
'2018-10-23T06:36:00',1.58172,1.58176,1.58162,1.58169,58.25,1.58205,1.58206,1.58194,1.582,62.86,False
'2018-10-23T06:37:00',1.5817,1.58172,1.58154,1.58156,57.62,1.58201,1.58203,1.58187,1.58188,56.5,False
'2018-10-23T06:38:00',1.58157,1.58165,1.58156,1.58161,92.5,1.58189,1.58196,1.58187,1.58193,79.12,False
'2018-10-23T06:39:00',1.58162,1.58163,1.58157,1.5816,44.24,1.58192,1.58194,1.58187,1.58191,39.62,False
'2018-10-23T06:40:00',1.5816,1.5816,1.58153,1.58158,58.12,1.58192,1.58192,1.58186,1.58189,41.5,True
'2018-10-23T06:41:00',1.58157,1.58165,1.58156,1.58159,73.0,1.5819,1.58198,1.58188,1.58191,59.99,False
'2018-10-23T06:42:00',1.5816,1.58165,1.5816,1.58165,65.5,1.5819,1.58197,1.58189,1.58196,42.37,True
'2018-10-23T06:43:00',1.58166,1.58168,1.58163,1.58164,55.25,1.58198,1.58199,1.58193,1.58197,54.25,False
'2018-10-23T06:44:00',1.58165,1.58166,1.58154,1.58156,63.0,1.58196,1.58197,1.58185,1.58187,52.74,False
'2018-10-23T06:45:00',1.58162,1.58162,1.58155,1.58156,38.0,1.58191,1.58192,1.58186,1.58188,32.0,False
'2018-10-23T06:46:00',1.58155,1.58161,1.58152,1.58153,75.5,1.58186,1.58191,1.58182,1.58188,68.74,False
'2018-10-23T06:47:00',1.58154,1.58155,1.58149,1.58154,36.12,1.58186,1.58187,1.58181,1.58184,36.37,False
'2018-10-23T06:48:00',1.58153,1.58153,1.5814,1.58146,65.37,1.58184,1.58184,1.58172,1.58178,56.6,False
'2018-10-23T06:49:00',1.58144,1.58148,1.5814,1.58141,60.98,1.58176,1.58179,1.58169,1.58176,60.0,False
'2018-10-23T06:50:00',1.58142,1.58147,1.58139,1.58139,58.25,1.58175,1.58177,1.5817,1.5817,55.25,False
'2018-10-23T06:51:00',1.58139,1.58142,1.58138,1.5814,50.25,1.58168,1.58175,1.58168,1.58169,44.37,True
'2018-10-23T06:52:00',1.58139,1.58145,1.58139,1.58144,39.22,1.5817,1.58175,1.58169,1.58174,36.5,True
'2018-10-23T06:53:00',1.58144,1.58152,1.58144,1.58151,22.0,1.58173,1.58184,1.58173,1.58181,25.75,True
'2018-10-23T06:54:00',1.58152,1.58154,1.58144,1.58147,98.0,1.58182,1.58183,1.58173,1.58176,102.5,False
'2018-10-23T06:55:00',1.58146,1.58149,1.58121,1.58121,76.86,1.58177,1.5818,1.58151,1.58152,78.48,False
'2018-10-23T06:56:00',1.58122,1.58131,1.58115,1.58131,76.37,1.58151,1.58161,1.58146,1.5816,62.5,True
'2018-10-23T06:57:00',1.58131,1.58155,1.58131,1.58155,56.62,1.58162,1.58189,1.5816,1.58189,48.87,True
'2018-10-23T06:58:00',1.58153,1.58168,1.58153,1.58168,79.21,1.58184,1.58199,1.58184,1.58199,67.5,True
'2018-10-23T06:59:00',1.58169,1.58174,1.58162,1.5817,77.59,1.582,1.58213,1.58197,1.58211,66.73,False
'2018-10-23T07:00:00',1.5817,1.58176,1.58148,1.58173,107.84,1.58209,1.58209,1.58188,1.58202,116.24,True
'2018-10-23T07:01:00',1.58172,1.58185,1.58172,1.58179,66.0,1.58203,1.58216,1.58203,1.58209,58.37,False
'2018-10-23T07:02:00',1.58181,1.58182,1.58164,1.58175,63.11,1.5821,1.58212,1.58196,1.5821,53.0,True
'2018-10-23T07:03:00',1.58176,1.58185,1.58169,1.58176,110.29,1.58209,1.58216,1.582,1.58207,93.62,False
'2018-10-23T07:04:00',1.58175,1.58185,1.58173,1.58181,94.73,1.58208,1.58215,1.58204,1.5821,83.62,False
'2018-10-23T07:05:00',1.58179,1.58184,1.58172,1.58183,100.49,1.58209,1.58214,1.58203,1.58213,102.74,True
'2018-10-23T07:06:00',1.58184,1.5819,1.58176,1.58186,79.36,1.58213,1.58221,1.58205,1.58217,73.75,False
'2018-10-23T07:07:00',1.58186,1.58188,1.58177,1.58181,95.25,1.58216,1.58218,1.58207,1.58212,93.25,True
'2018-10-23T07:08:00',1.58182,1.5819,1.58175,1.58183,78.86,1.58211,1.58221,1.58204,1.58213,87.62,True
'2018-10-23T07:09:00',1.58183,1.58191,1.58174,1.58188,91.34,1.58212,1.58222,1.58204,1.5822,93.0,False
'2018-10-23T07:10:00',1.58185,1.58187,1.58169,1.58175,80.12,1.58217,1.58218,1.58198,1.58206,95.37,False
'2018-10-23T07:11:00',1.58174,1.58176,1.5817,1.58171,74.86,1.58205,1.58206,1.582,1.58203,99.25,False
'2018-10-23T07:12:00',1.58171,1.58171,1.58153,1.58159,108.84,1.58204,1.58204,1.58186,1.58191,102.62,False
'2018-10-23T07:13:00',1.5816,1.5816,1.58149,1.58151,31.5,1.58191,1.58192,1.5818,1.58183,26.0,False
'2018-10-23T07:14:00',1.58152,1.58152,1.58147,1.58152,35.5,1.58182,1.58183,1.58177,1.58181,39.75,False
'2018-10-23T07:15:00',1.58149,1.58149,1.5814,1.58144,41.46,1.58178,1.58179,1.58171,1.58175,34.5,False
'2018-10-23T07:16:00',1.58145,1.58148,1.58138,1.58145,61.23,1.58174,1.58178,1.5817,1.58178,55.49,True
'2018-10-23T07:17:00',1.58146,1.58154,1.58143,1.58151,69.75,1.58178,1.58183,1.58174,1.58178,79.85,True
'2018-10-23T07:18:00',1.58148,1.58158,1.5814,1.58157,54.49,1.58178,1.58184,1.58172,1.58184,57.98,True
'2018-10-23T07:19:00',1.58152,1.58159,1.5815,1.58157,73.5,1.58184,1.58188,1.5818,1.58186,68.23,True
'2018-10-23T07:20:00',1.58155,1.58161,1.58151,1.58155,78.99,1.58186,1.58191,1.58181,1.58185,75.5,True
'2018-10-23T07:21:00',1.58154,1.58182,1.58154,1.58182,76.23,1.58186,1.58216,1.58186,1.58215,75.12,True
'2018-10-23T07:22:00',1.58181,1.5819,1.58177,1.58182,105.99,1.58211,1.5822,1.58209,1.58213,89.0,True
'2018-10-23T07:23:00',1.58177,1.58206,1.58177,1.58198,108.87,1.58212,1.58236,1.58211,1.58227,92.37,False
'2018-10-23T07:24:00',1.58197,1.582,1.58185,1.58193,93.5,1.58228,1.58231,1.58217,1.58225,96.74,False
'2018-10-23T07:25:00',1.58194,1.582,1.58178,1.58178,84.25,1.58224,1.58229,1.5821,1.58211,83.6,False
'2018-10-23T07:26:00',1.58178,1.58179,1.58167,1.58172,71.37,1.5821,1.5821,1.58198,1.58201,69.0,True
'2018-10-23T07:27:00',1.58169,1.58183,1.58168,1.58177,57.37,1.58203,1.58214,1.58199,1.58212,58.5,False
'2018-10-23T07:28:00',1.58178,1.58183,1.58166,1.5818,99.2,1.58211,1.58214,1.58199,1.58211,81.99,True
'2018-10-23T07:29:00',1.58179,1.58184,1.58172,1.5818,109.74,1.58213,1.58214,1.58202,1.58211,110.99,False
'2018-10-23T07:30:00',1.58179,1.58183,1.5817,1.58183,115.76,1.58213,1.58214,1.582,1.58214,102.25,True
'2018-10-23T07:31:00',1.5818,1.58185,1.58176,1.58179,58.5,1.58214,1.58216,1.58207,1.58208,51.75,False
'2018-10-23T07:32:00',1.58179,1.5818,1.58166,1.58172,72.08,1.5821,1.58212,1.58197,1.58204,67.62,True
'2018-10-23T07:33:00',1.58176,1.58182,1.58172,1.58178,73.11,1.58207,1.58221,1.58203,1.58207,80.5,False
'2018-10-23T07:34:00',1.58174,1.58179,1.58169,1.58179,86.25,1.58209,1.58213,1.58199,1.58212,91.12,True
'2018-10-23T07:35:00',1.58178,1.58181,1.58171,1.58177,69.99,1.58207,1.58213,1.58201,1.58206,67.0,True
'2018-10-23T07:36:00',1.58176,1.58196,1.5817,1.58187,101.37,1.58207,1.58227,1.58204,1.58221,90.5,True
'2018-10-23T07:37:00',1.58189,1.58198,1.58175,1.58177,81.87,1.5822,1.58231,1.58205,1.58215,77.75,False
'2018-10-23T07:38:00',1.58177,1.5819,1.58169,1.58187,86.11,1.58206,1.58221,1.58202,1.58218,87.0,False
'2018-10-23T07:39:00',1.58185,1.58188,1.5818,1.58183,84.0,1.58215,1.5822,1.58211,1.5822,96.75,True
'2018-10-23T07:40:00',1.58184,1.58198,1.58175,1.58194,87.85,1.58219,1.58231,1.58209,1.58224,76.75,False
'2018-10-23T07:41:00',1.58194,1.58194,1.58165,1.58181,87.1,1.58223,1.58223,1.58204,1.58212,83.87,False
'2018-10-23T07:42:00',1.58182,1.58186,1.58171,1.58185,107.74,1.58211,1.58217,1.58201,1.58216,105.12,True
'2018-10-23T07:43:00',1.58187,1.58199,1.58178,1.58188,86.09,1.58217,1.5823,1.58208,1.58222,83.49,False
'2018-10-23T07:44:00',1.58189,1.58192,1.58184,1.58188,57.37,1.58222,1.58222,1.58217,1.58218,60.25,True
'2018-10-23T07:45:00',1.58189,1.58194,1.58188,1.58191,75.0,1.58218,1.58227,1.58217,1.58222,74.25,False
'2018-10-23T07:46:00',1.58192,1.58193,1.5818,1.58184,73.73,1.58221,1.58225,1.58213,1.58215,70.74,False
'2018-10-23T07:47:00',1.58183,1.58185,1.58172,1.58177,72.25,1.58215,1.58216,1.58203,1.58209,73.87,False
'2018-10-23T07:48:00',1.58176,1.58177,1.58163,1.58168,103.24,1.58208,1.58208,1.58193,1.58197,103.0,True
'2018-10-23T07:49:00',1.58167,1.58182,1.58165,1.58169,87.49,1.582,1.58211,1.58195,1.582,71.5,True
'2018-10-23T07:50:00',1.58168,1.5819,1.58167,1.58186,113.47,1.58199,1.5822,1.58198,1.58217,110.75,False
'2018-10-23T07:51:00',1.58187,1.58188,1.58177,1.58188,70.0,1.58216,1.58222,1.58211,1.58219,65.75,False
'2018-10-23T07:52:00',1.58186,1.58187,1.58178,1.58183,78.35,1.58218,1.58218,1.58208,1.58217,103.5,True
'2018-10-23T07:53:00',1.58185,1.58193,1.58167,1.58168,57.87,1.58217,1.58221,1.58197,1.58197,64.62,False
'2018-10-23T07:54:00',1.58167,1.5818,1.58164,1.58164,63.48,1.58198,1.58208,1.58193,1.58193,54.75,False
'2018-10-23T07:55:00',1.58167,1.58168,1.58144,1.58145,101.75,1.58196,1.58198,1.58173,1.58174,107.25,False
'2018-10-23T07:56:00',1.58146,1.58149,1.58129,1.58132,97.12,1.58175,1.5818,1.5816,1.58163,101.61,False
'2018-10-23T07:57:00',1.58134,1.58136,1.58107,1.58117,144.99,1.58166,1.58168,1.58138,1.58146,149.49,False
'2018-10-23T07:58:00',1.58119,1.58123,1.58111,1.58118,91.62,1.5815,1.58153,1.58143,1.5815,89.74,True
'2018-10-23T07:59:00',1.58119,1.58123,1.58106,1.58114,130.83,1.58149,1.58158,1.58142,1.58155,117.98,False
'2018-10-23T08:00:00',1.58113,1.58123,1.58065,1.5809,224.57,1.58152,1.58157,1.58098,1.5812,200.56,False
'2018-10-23T08:01:00',1.58093,1.58108,1.58071,1.58097,200.23,1.58122,1.58139,1.58101,1.58128,146.24,True
'2018-10-23T08:02:00',1.58094,1.58139,1.58092,1.58118,196.37,1.58126,1.5817,1.58123,1.5815,214.08,False
'2018-10-23T08:03:00',1.5812,1.5812,1.58093,1.58106,218.6,1.58151,1.58153,1.58132,1.58135,202.73,False
'2018-10-23T08:04:00',1.58106,1.58111,1.58075,1.58087,212.36,1.58137,1.58141,1.58106,1.58117,164.61,False
'2018-10-23T08:05:00',1.58087,1.58096,1.58032,1.58032,258.85,1.58118,1.58127,1.58063,1.58065,217.33,False
'2018-10-23T08:06:00',1.58034,1.58036,1.58001,1.5802,331.61,1.58065,1.58069,1.58034,1.58053,229.98,True
'2018-10-23T08:07:00',1.58021,1.58038,1.58008,1.58016,251.48,1.58052,1.58069,1.58045,1.58047,212.86,False
'2018-10-23T08:08:00',1.58009,1.58026,1.58,1.58026,224.84,1.58063,1.58064,1.58034,1.58061,191.44,False
'2018-10-23T08:09:00',1.58024,1.58024,1.57972,1.57987,247.37,1.58053,1.58054,1.58002,1.58019,204.61,False
'2018-10-23T08:10:00',1.57989,1.58001,1.5798,1.57989,207.46,1.58019,1.58038,1.58011,1.58022,153.37,False
'2018-10-23T08:11:00',1.5799,1.57994,1.57973,1.57988,228.21,1.58021,1.58027,1.58006,1.58023,195.85,True
'2018-10-23T08:12:00',1.5799,1.57999,1.57974,1.57977,204.34,1.58021,1.58031,1.58006,1.58009,150.25,False
'2018-10-23T08:13:00',1.57975,1.57985,1.57973,1.57975,226.95,1.58008,1.58017,1.58004,1.58008,149.75,True
'2018-10-23T08:14:00',1.57975,1.58007,1.57972,1.57985,220.22,1.58005,1.58039,1.58004,1.58016,150.5,True
'2018-10-23T08:15:00',1.57984,1.58009,1.57982,1.58009,199.61,1.58017,1.58042,1.58015,1.58041,140.42,True
'2018-10-23T08:16:00',1.58006,1.58021,1.57996,1.58013,265.17,1.58038,1.58056,1.58031,1.58045,169.29,True
'2018-10-23T08:17:00',1.58011,1.58023,1.58,1.58017,270.45,1.58044,1.58059,1.58031,1.58049,200.57,True
'2018-10-23T08:18:00',1.5802,1.58036,1.58016,1.58027,180.37,1.5805,1.58067,1.58048,1.5806,138.95,True
'2018-10-23T08:19:00',1.58028,1.58038,1.58022,1.58034,209.23,1.58059,1.58072,1.58054,1.58066,159.79,True
'2018-10-23T08:20:00',1.58035,1.58052,1.58031,1.58034,255.96,1.58065,1.58082,1.58061,1.58067,171.95,True
'2018-10-23T08:21:00',1.58035,1.58068,1.58034,1.58067,207.59,1.58066,1.58099,1.58066,1.58097,147.76,True
'2018-10-23T08:22:00',1.58061,1.58068,1.5805,1.58054,271.93,1.58093,1.58102,1.58081,1.58087,186.36,True
'2018-10-23T08:23:00',1.58055,1.58076,1.58049,1.58067,173.25,1.58086,1.58106,1.58081,1.58098,155.09,False
'2018-10-23T08:24:00',1.58065,1.58069,1.58057,1.58061,151.24,1.58098,1.58102,1.58088,1.58089,138.26,True
'2018-10-23T08:25:00',1.5806,1.58071,1.58058,1.58064,146.36,1.58092,1.58099,1.58091,1.58095,105.5,True
'2018-10-23T08:26:00',1.58062,1.58089,1.58061,1.58079,190.69,1.58092,1.5812,1.58091,1.58112,144.08,True
'2018-10-23T08:27:00',1.58079,1.58101,1.58077,1.58099,149.6,1.58109,1.58134,1.58109,1.58129,109.37,True
'2018-10-23T08:28:00',1.58098,1.58112,1.58077,1.58089,251.7,1.58129,1.58144,1.58114,1.58121,218.33,False
'2018-10-23T08:29:00',1.5809,1.58095,1.58063,1.58064,273.07,1.5812,1.58124,1.58099,1.58099,200.89,False
'2018-10-23T08:30:00',1.58063,1.58089,1.58063,1.58081,239.18,1.58099,1.58122,1.58096,1.58112,166.33,True
'2018-10-23T08:31:00',1.58079,1.58106,1.58071,1.5808,194.07,1.58112,1.58138,1.58107,1.58113,164.93,False
'2018-10-23T08:32:00',1.58079,1.58092,1.5807,1.5808,101.7,1.58114,1.58119,1.58106,1.58111,105.83,False
'2018-10-23T08:33:00',1.58081,1.58082,1.58058,1.58066,135.33,1.5811,1.58112,1.58088,1.58097,135.32,True
'2018-10-23T08:34:00',1.5807,1.58104,1.58053,1.58101,152.3,1.58098,1.58134,1.58091,1.5813,182.42,True
'2018-10-23T08:35:00',1.58103,1.58159,1.58083,1.5814,283.3,1.58133,1.58197,1.58119,1.58175,287.14,False
'2018-10-23T08:36:00',1.5814,1.58143,1.58119,1.58125,316.77,1.58178,1.5818,1.5815,1.58152,300.16,False
'2018-10-23T08:37:00',1.58125,1.58127,1.58095,1.58115,193.26,1.58153,1.58163,1.58129,1.58146,221.75,True
'2018-10-23T08:38:00',1.58116,1.58138,1.58109,1.58129,180.81,1.58145,1.5817,1.58141,1.58163,234.86,True
'2018-10-23T08:39:00',1.58125,1.5814,1.58117,1.58121,193.99,1.58161,1.58172,1.58152,1.58154,298.77,False
'2018-10-23T08:40:00',1.58124,1.58128,1.58089,1.58102,203.58,1.58154,1.58157,1.58123,1.58135,211.34,False
'2018-10-23T08:41:00',1.58101,1.58103,1.58078,1.58097,216.96,1.58132,1.58135,1.58109,1.58126,222.05,True
'2018-10-23T08:42:00',1.58099,1.5811,1.58099,1.58107,142.77,1.58129,1.58141,1.58129,1.58138,139.48,True
'2018-10-23T08:43:00',1.58109,1.58117,1.58097,1.58108,136.04,1.58139,1.58148,1.58129,1.58137,137.35,True
'2018-10-23T08:44:00',1.58107,1.58118,1.5809,1.58106,134.74,1.58138,1.58147,1.58121,1.5814,132.04,True
'2018-10-23T08:45:00',1.58111,1.58139,1.58107,1.58131,141.53,1.58143,1.5817,1.58138,1.58161,160.02,True
'2018-10-23T08:46:00',1.58129,1.5815,1.58122,1.58124,248.2,1.5816,1.58182,1.58153,1.58157,234.52,False
'2018-10-23T08:47:00',1.58125,1.58137,1.58122,1.58131,179.72,1.58156,1.58168,1.58154,1.58161,184.83,True
'2018-10-23T08:48:00',1.58128,1.58146,1.58111,1.58115,211.8,1.58162,1.58178,1.58141,1.58149,192.31,False
'2018-10-23T08:49:00',1.58116,1.58129,1.58106,1.58114,161.3,1.58148,1.58162,1.58137,1.58145,152.31,True
'2018-10-23T08:50:00',1.58113,1.58132,1.58113,1.58122,173.04,1.58147,1.58163,1.58145,1.58155,202.89,False
'2018-10-23T08:51:00',1.5812,1.5812,1.58087,1.58094,124.34,1.58153,1.58153,1.58121,1.58127,132.95,False
'2018-10-23T08:52:00',1.58095,1.58105,1.58086,1.58099,150.56,1.58128,1.58138,1.58116,1.58128,143.52,True
'2018-10-23T08:53:00',1.58099,1.58123,1.58096,1.58123,153.71,1.58127,1.58155,1.58127,1.58152,155.95,True
'2018-10-23T08:54:00',1.58122,1.58141,1.5812,1.58127,132.06,1.58153,1.58174,1.58152,1.5816,136.72,False
'2018-10-23T08:55:00',1.58131,1.58137,1.58119,1.58125,216.86,1.58161,1.5817,1.58151,1.58159,257.37,True
'2018-10-23T08:56:00',1.58127,1.58168,1.58119,1.58165,214.37,1.58159,1.58206,1.58153,1.58197,310.51,False
'2018-10-23T08:57:00',1.58164,1.58167,1.58131,1.58142,206.84,1.58198,1.58201,1.58165,1.58174,235.56,False
'2018-10-23T08:58:00',1.58142,1.58153,1.58127,1.58148,175.03,1.58174,1.58184,1.58159,1.58184,200.01,True
'2018-10-23T08:59:00',1.58153,1.58204,1.58143,1.58176,236.17,1.58186,1.58251,1.58176,1.58208,251.44,False
'2018-10-23T09:00:00',1.58174,1.58206,1.58163,1.58165,291.31,1.58205,1.5824,1.58196,1.58198,297.03,False
'2018-10-23T09:01:00',1.58171,1.58176,1.58142,1.58169,265.12,1.58202,1.58209,1.58175,1.58204,265.43,False
'2018-10-23T09:02:00',1.58175,1.58175,1.58131,1.58146,205.34,1.58206,1.58209,1.58168,1.58177,205.22,False
'2018-10-23T09:03:00',1.58147,1.58147,1.58121,1.58135,212.97,1.5818,1.5818,1.58153,1.58169,212.05,True
'2018-10-23T09:04:00',1.58135,1.58163,1.58133,1.5816,169.69,1.58168,1.58196,1.58168,1.5819,192.8,True
'2018-10-23T09:05:00',1.58159,1.58164,1.58133,1.58141,170.64,1.58191,1.58197,1.58169,1.58172,180.02,False
'2018-10-23T09:06:00',1.58141,1.58149,1.58119,1.5812,275.37,1.58172,1.58184,1.58151,1.58152,251.18,False
'2018-10-23T09:07:00',1.58123,1.58126,1.58091,1.58114,244.74,1.58153,1.58162,1.5813,1.58147,244.6,True
'2018-10-23T09:08:00',1.58116,1.58135,1.58113,1.58134,165.56,1.58149,1.58167,1.58145,1.58162,165.42,True
'2018-10-23T09:09:00',1.58135,1.58157,1.58128,1.58144,214.46,1.58162,1.58196,1.58162,1.58175,229.91,False
'2018-10-23T09:10:00',1.58143,1.58143,1.58103,1.58115,212.61,1.58174,1.58177,1.58137,1.58148,241.28,False
'2018-10-23T09:11:00',1.58115,1.58122,1.58094,1.58101,220.46,1.58148,1.58155,1.58127,1.58132,252.12,False
'2018-10-23T09:12:00',1.581,1.5811,1.58069,1.5809,234.34,1.58133,1.58144,1.58105,1.58122,225.91,False
'2018-10-23T09:13:00',1.58089,1.58096,1.58064,1.5807,190.81,1.58123,1.58128,1.58096,1.58103,195.76,False
'2018-10-23T09:14:00',1.58068,1.58074,1.58064,1.58072,182.38,1.58101,1.5811,1.58095,1.58102,170.33,True
'2018-10-23T09:15:00',1.58069,1.5808,1.58052,1.58055,144.29,1.58099,1.58113,1.58085,1.58089,135.83,False
'2018-10-23T09:16:00',1.58059,1.58066,1.58021,1.5803,238.96,1.58092,1.58099,1.58058,1.58062,274.54,False
'2018-10-23T09:17:00',1.58029,1.58047,1.58027,1.58034,188.67,1.58063,1.58079,1.58059,1.58065,188.45,True
'2018-10-23T09:18:00',1.58031,1.58049,1.58019,1.58019,194.11,1.58064,1.58081,1.58051,1.58051,183.46,False
'2018-10-23T09:19:00',1.58021,1.58036,1.58018,1.58027,184.63,1.58057,1.5807,1.58051,1.58056,177.0,False
'2018-10-23T09:20:00',1.58025,1.58031,1.57995,1.58016,242.17,1.58057,1.58067,1.58029,1.58047,228.62,False
'2018-10-23T09:21:00',1.58017,1.5802,1.57994,1.58004,184.04,1.58048,1.58055,1.58024,1.58034,148.78,False
'2018-10-23T09:22:00',1.58005,1.58012,1.57974,1.57991,179.72,1.58035,1.58043,1.58008,1.58022,166.26,False
'2018-10-23T09:23:00',1.57988,1.57992,1.5796,1.5798,210.19,1.5802,1.58024,1.57992,1.58013,213.8,False
'2018-10-23T09:24:00',1.57979,1.57986,1.57955,1.57967,222.05,1.58011,1.58026,1.57986,1.57999,199.44,False
'2018-10-23T09:25:00',1.57964,1.57974,1.57945,1.57964,229.15,1.57998,1.58008,1.57978,1.57996,242.79,True
'2018-10-23T09:26:00',1.57965,1.57977,1.57951,1.57953,214.28,1.57995,1.58011,1.57982,1.57987,215.49,True
'2018-10-23T09:27:00',1.57957,1.57993,1.57948,1.57979,150.79,1.57989,1.58025,1.57979,1.58011,148.99,True
'2018-10-23T09:28:00',1.57981,1.57993,1.57958,1.57971,201.11,1.58014,1.58031,1.57992,1.58001,232.49,False
'2018-10-23T09:29:00',1.57971,1.57986,1.57943,1.57985,199.59,1.57999,1.5802,1.57975,1.58017,196.2,True
'2018-10-23T09:30:00',1.57986,1.58048,1.57986,1.5804,182.31,1.58018,1.58083,1.58017,1.58073,196.11,True
'2018-10-23T09:31:00',1.5804,1.58062,1.58029,1.58054,234.71,1.58073,1.58099,1.58061,1.58088,259.82,True
'2018-10-23T09:32:00',1.58058,1.58101,1.58049,1.5808,214.77,1.58091,1.58135,1.58083,1.58114,239.02,True
'2018-10-23T09:33:00',1.5808,1.58114,1.58072,1.58083,267.8,1.58117,1.58151,1.58104,1.58117,297.49,True
'2018-10-23T09:34:00',1.58083,1.58141,1.58078,1.58141,201.65,1.58117,1.58176,1.5811,1.58174,194.57,True
'2018-10-23T09:35:00',1.58136,1.58142,1.58102,1.58117,236.97,1.58174,1.58179,1.58139,1.58147,253.58,False
'2018-10-23T09:36:00',1.58116,1.58127,1.58096,1.58125,159.16,1.58148,1.58159,1.58135,1.58157,165.85,True
'2018-10-23T09:37:00',1.58126,1.58202,1.5812,1.58186,283.04,1.58158,1.58253,1.5815,1.5825,270.44,False
'2018-10-23T09:38:00',1.58187,1.58201,1.58124,1.58135,222.62,1.58249,1.58249,1.58161,1.58168,224.91,False
'2018-10-23T09:39:00',1.58136,1.58154,1.58123,1.58141,234.25,1.58167,1.58188,1.58162,1.58173,226.85,False
'2018-10-23T09:40:00',1.58143,1.58151,1.58134,1.58151,149.18,1.58173,1.58181,1.58162,1.5818,150.86,True
'2018-10-23T09:41:00',1.5815,1.58171,1.5815,1.58166,131.09,1.5818,1.58206,1.5818,1.582,136.71,True
'2018-10-23T09:42:00',1.58166,1.58202,1.58148,1.58199,213.69,1.58198,1.58234,1.58181,1.58232,204.05,False
'2018-10-23T09:43:00',1.58195,1.58198,1.58159,1.58177,191.5,1.58229,1.58231,1.58193,1.58208,208.86,False
'2018-10-23T09:44:00',1.58177,1.5819,1.58165,1.58166,174.46,1.58207,1.58223,1.58198,1.58199,198.35,False
'2018-10-23T09:45:00',1.5817,1.58177,1.5815,1.58151,204.63,1.582,1.58212,1.58181,1.58183,210.08,False
'2018-10-23T09:46:00',1.58152,1.58165,1.5814,1.58144,162.02,1.58182,1.58197,1.5817,1.58179,176.55,False
'2018-10-23T09:47:00',1.58146,1.58162,1.58134,1.58145,165.81,1.58179,1.58195,1.58169,1.58176,178.9,False
'2018-10-23T09:48:00',1.58144,1.58151,1.58119,1.58131,139.73,1.58177,1.58182,1.58152,1.58163,156.4,False
'2018-10-23T09:49:00',1.58131,1.58131,1.58104,1.58108,132.22,1.58163,1.58163,1.58137,1.5814,149.93,False
'2018-10-23T09:50:00',1.58109,1.58124,1.58102,1.58118,144.97,1.58141,1.58155,1.58131,1.5815,150.58,False
'2018-10-23T09:51:00',1.58118,1.58118,1.58075,1.58093,200.68,1.58148,1.58148,1.58108,1.58125,206.56,True
'2018-10-23T09:52:00',1.58093,1.58132,1.58093,1.58118,174.29,1.58123,1.58166,1.58123,1.58149,179.91,False
'2018-10-23T09:53:00',1.58117,1.58118,1.58098,1.58098,183.98,1.5815,1.5815,1.58131,1.58133,182.33,True
'2018-10-23T09:54:00',1.58101,1.5813,1.58091,1.58116,160.01,1.58133,1.58161,1.58123,1.58148,149.07,True
'2018-10-23T09:55:00',1.58113,1.58144,1.58109,1.58141,170.89,1.58147,1.58178,1.58141,1.58172,146.4,True
'2018-10-23T09:56:00',1.5814,1.58156,1.58133,1.58137,180.08,1.58173,1.58192,1.58165,1.58169,168.21,False
'2018-10-23T09:57:00',1.58136,1.58141,1.5811,1.58127,144.24,1.58168,1.58176,1.58142,1.58159,156.07,True
'2018-10-23T09:58:00',1.58126,1.58163,1.58122,1.58133,167.46,1.58158,1.58195,1.58153,1.58165,142.72,False
'2018-10-23T09:59:00',1.58134,1.58147,1.58118,1.58125,103.98,1.58164,1.58179,1.5815,1.58157,110.96,False
'2018-10-23T10:00:00',1.5813,1.58135,1.58119,1.58122,125.53,1.5816,1.58167,1.58146,1.5815,143.08,True
'2018-10-23T10:01:00',1.58122,1.58148,1.58122,1.58133,114.19,1.58155,1.5818,1.58151,1.58163,106.76,True
'2018-10-23T10:02:00',1.58132,1.58169,1.58132,1.58147,237.94,1.58164,1.58203,1.58163,1.58179,230.01,False
'2018-10-23T10:03:00',1.58148,1.58148,1.5812,1.58127,184.42,1.5818,1.5818,1.58153,1.58159,190.54,False
'2018-10-23T10:04:00',1.58125,1.58136,1.5812,1.58134,195.89,1.58156,1.58166,1.58152,1.58164,201.96,True
'2018-10-23T10:05:00',1.5813,1.58149,1.58117,1.58119,203.46,1.58163,1.58178,1.58149,1.58149,231.19,False
'2018-10-23T10:06:00',1.5812,1.58124,1.58099,1.5811,159.4,1.5815,1.58156,1.58129,1.58144,156.42,True
'2018-10-23T10:07:00',1.5811,1.58133,1.5811,1.58122,147.4,1.58145,1.58167,1.58145,1.58154,137.39,False
'2018-10-23T10:08:00',1.5812,1.58131,1.58088,1.58093,150.27,1.58155,1.58162,1.58121,1.58125,143.49,False
'2018-10-23T10:09:00',1.58091,1.58097,1.58078,1.58093,194.99,1.58125,1.58128,1.5811,1.58123,199.25,False
'2018-10-23T10:10:00',1.58091,1.58095,1.5808,1.58087,181.56,1.58124,1.58126,1.58112,1.58119,202.56,True
'2018-10-23T10:11:00',1.58086,1.58141,1.58086,1.58138,185.67,1.58117,1.58176,1.58117,1.5817,171.88,True
'2018-10-23T10:12:00',1.58141,1.58145,1.58123,1.58124,188.87,1.58169,1.58176,1.58151,1.58156,168.64,False
'2018-10-23T10:13:00',1.58125,1.58131,1.58093,1.58095,163.78,1.58155,1.58162,1.58125,1.58131,157.18,False
'2018-10-23T10:14:00',1.58095,1.58111,1.58088,1.58102,153.69,1.58131,1.58143,1.58123,1.58134,149.87,False
'2018-10-23T10:15:00',1.58104,1.58105,1.58055,1.58064,201.49,1.58129,1.58137,1.58088,1.58095,196.88,False
'2018-10-23T10:16:00',1.58064,1.58069,1.58046,1.58051,130.24,1.58097,1.581,1.5808,1.58086,129.72,True
'2018-10-23T10:17:00',1.58053,1.58069,1.58044,1.58062,120.82,1.58085,1.58101,1.58075,1.58093,115.45,False
'2018-10-23T10:18:00',1.58061,1.58066,1.58057,1.58061,105.73,1.58093,1.58099,1.58088,1.58091,109.59,False
'2018-10-23T10:19:00',1.58061,1.58064,1.58058,1.58062,132.09,1.58091,1.58097,1.58086,1.58093,122.09,True
'2018-10-23T10:20:00',1.5806,1.58096,1.5805,1.58086,185.49,1.58092,1.58126,1.58081,1.58123,174.18,True
'2018-10-23T10:21:00',1.58087,1.58114,1.58082,1.58107,192.36,1.58122,1.58149,1.58115,1.58138,166.46,True
'2018-10-23T10:22:00',1.58107,1.58121,1.58099,1.5812,155.55,1.58136,1.58153,1.58127,1.58146,159.11,True
'2018-10-23T10:23:00',1.58117,1.58132,1.58103,1.58119,171.65,1.58149,1.58166,1.58132,1.58151,160.82,True
'2018-10-23T10:24:00',1.58123,1.58143,1.58109,1.58137,175.14,1.58154,1.58176,1.58139,1.58171,161.07,False
'2018-10-23T10:25:00',1.58136,1.58136,1.58093,1.58093,184.13,1.58166,1.58167,1.58125,1.58125,182.52,False
'2018-10-23T10:26:00',1.58091,1.58101,1.58074,1.58093,158.59,1.58123,1.58133,1.58106,1.58123,160.4,False
'2018-10-23T10:27:00',1.58096,1.58096,1.58071,1.58085,150.77,1.58126,1.58127,1.58108,1.58113,144.06,True
'2018-10-23T10:28:00',1.58085,1.58098,1.58066,1.58068,196.81,1.58114,1.58129,1.58097,1.58102,198.74,False
'2018-10-23T10:29:00',1.58072,1.58085,1.58062,1.58076,145.83,1.58106,1.58117,1.58094,1.58106,144.26,False
'2018-10-23T10:30:00',1.58076,1.58079,1.58046,1.58057,239.81,1.58109,1.58111,1.58078,1.5809,229.42,False
'2018-10-23T10:31:00',1.58055,1.58059,1.58027,1.58039,166.27,1.58087,1.5809,1.58058,1.58067,174.56,True
'2018-10-23T10:32:00',1.58038,1.58071,1.58026,1.58057,163.42,1.58068,1.58101,1.58065,1.58089,166.82,True
'2018-10-23T10:33:00',1.58053,1.58082,1.58053,1.58063,181.55,1.58088,1.58112,1.58086,1.58095,182.93,True
'2018-10-23T10:34:00',1.58064,1.58095,1.58062,1.58082,177.02,1.58094,1.58137,1.58094,1.58114,177.04,True
'2018-10-23T10:35:00',1.58083,1.581,1.58068,1.58072,198.15,1.58113,1.58133,1.58099,1.58105,215.26,True
'2018-10-23T10:36:00',1.58071,1.58108,1.58071,1.58107,178.92,1.58103,1.58138,1.58102,1.58138,187.55,True
'2018-10-23T10:37:00',1.58102,1.58119,1.58065,1.58074,231.07,1.58136,1.58152,1.58101,1.58104,228.15,False
'2018-10-23T10:38:00',1.58077,1.58082,1.58061,1.5808,184.72,1.58107,1.58124,1.58093,1.58112,182.26,True
'2018-10-23T10:39:00',1.58079,1.58092,1.58063,1.58064,196.67,1.58111,1.58123,1.58094,1.58094,185.3,False
'2018-10-23T10:40:00',1.58061,1.58068,1.58043,1.58061,166.01,1.58093,1.58101,1.58076,1.5809,170.64,True
'2018-10-23T10:41:00',1.58061,1.58073,1.58056,1.58072,158.33,1.58092,1.58107,1.58088,1.58106,161.86,True
'2018-10-23T10:42:00',1.58073,1.58074,1.58044,1.58055,163.59,1.58104,1.58106,1.58076,1.58087,163.04,False
'2018-10-23T10:43:00',1.58054,1.58062,1.58052,1.58057,123.83,1.58087,1.58094,1.58082,1.58087,137.46,True
'2018-10-23T10:44:00',1.58055,1.58069,1.58048,1.58052,157.27,1.58085,1.581,1.58078,1.58084,161.75,True
'2018-10-23T10:45:00',1.58053,1.58077,1.58045,1.58073,124.84,1.58083,1.58109,1.58078,1.58105,142.26,True
'2018-10-23T10:46:00',1.58075,1.58087,1.58072,1.58074,137.52,1.58107,1.58119,1.58102,1.58106,139.16,True
'2018-10-23T10:47:00',1.58075,1.5809,1.58067,1.58085,134.03,1.58105,1.58123,1.58097,1.58118,129.11,True
'2018-10-23T10:48:00',1.58085,1.58112,1.58074,1.58107,174.74,1.58118,1.58147,1.58106,1.58137,182.7,False
'2018-10-23T10:49:00',1.58106,1.58111,1.58092,1.58101,153.21,1.58138,1.58148,1.58129,1.58133,154.08,False
'2018-10-23T10:50:00',1.58103,1.58104,1.58087,1.58095,170.71,1.58133,1.58135,1.58117,1.58127,195.71,True
'2018-10-23T10:51:00',1.58098,1.58131,1.58093,1.58113,193.6,1.58128,1.58159,1.58128,1.58145,226.93,False
'2018-10-23T10:52:00',1.58114,1.58121,1.58104,1.5811,134.08,1.58144,1.58154,1.58138,1.58142,163.0,True
'2018-10-23T10:53:00',1.5811,1.58133,1.58102,1.58115,130.7,1.58142,1.58167,1.58134,1.58145,145.3,False
'2018-10-23T10:54:00',1.58114,1.58114,1.58086,1.58088,151.23,1.58146,1.58148,1.58117,1.58118,171.91,False
'2018-10-23T10:55:00',1.58086,1.58093,1.58069,1.58082,159.33,1.58118,1.58125,1.58103,1.58114,185.39,True
'2018-10-23T10:56:00',1.58086,1.58108,1.58081,1.58099,184.72,1.58114,1.5814,1.58114,1.58131,180.85,False
'2018-10-23T10:57:00',1.58097,1.58102,1.58054,1.5806,194.17,1.58129,1.58133,1.58086,1.58091,220.05,False
'2018-10-23T10:58:00',1.58062,1.58066,1.58017,1.58017,187.39,1.58092,1.58096,1.58049,1.5805,192.02,False
'2018-10-23T10:59:00',1.58019,1.58056,1.58014,1.58051,169.37,1.58052,1.58088,1.58045,1.58086,178.85,True
'2018-10-23T11:00:00',1.58049,1.58069,1.58036,1.58053,174.93,1.58082,1.58101,1.58073,1.58083,160.71,False
'2018-10-23T11:01:00',1.58053,1.58057,1.58033,1.58055,146.28,1.58083,1.58085,1.58065,1.58085,146.16,True
'2018-10-23T11:02:00',1.58058,1.58062,1.58037,1.58037,153.36,1.58085,1.58092,1.58066,1.58066,165.52,False
'2018-10-23T11:03:00',1.58034,1.58053,1.58029,1.58053,154.58,1.58066,1.58082,1.5806,1.58082,170.78,True
'2018-10-23T11:04:00',1.58053,1.58053,1.5803,1.58046,134.97,1.58083,1.58083,1.5806,1.58074,133.8,True
'2018-10-23T11:05:00',1.58047,1.58088,1.58046,1.58082,205.17,1.58074,1.58121,1.58074,1.58118,186.06,True
'2018-10-23T11:06:00',1.58085,1.58096,1.58073,1.58084,264.35,1.58121,1.58125,1.58101,1.58115,279.5,False
'2018-10-23T11:07:00',1.58086,1.58094,1.58077,1.58089,178.2,1.58115,1.58121,1.58103,1.58118,180.29,False
'2018-10-23T11:08:00',1.58089,1.58089,1.58066,1.58074,185.64,1.58116,1.58118,1.58097,1.58101,182.32,True
'2018-10-23T11:09:00',1.58074,1.581,1.58074,1.58097,156.68,1.58102,1.58124,1.581,1.58124,167.19,True
'2018-10-23T11:10:00',1.58098,1.58098,1.58073,1.58091,164.24,1.58124,1.5813,1.58104,1.58119,181.29,True
'2018-10-23T11:11:00',1.58091,1.58108,1.58091,1.58099,163.79,1.58123,1.58142,1.5812,1.58127,184.54,True
'2018-10-23T11:12:00',1.58099,1.58113,1.58099,1.58102,147.28,1.58126,1.58145,1.58126,1.58132,160.42,False
'2018-10-23T11:13:00',1.58104,1.58105,1.58085,1.58085,144.94,1.58135,1.58136,1.58115,1.58116,151.52,False
'2018-10-23T11:14:00',1.58085,1.58095,1.58076,1.58091,143.5,1.58115,1.58127,1.58109,1.58119,140.29,True
'2018-10-23T11:15:00',1.58093,1.58106,1.58083,1.58091,150.77,1.58119,1.58134,1.58113,1.5812,159.21,False
'2018-10-23T11:16:00',1.58091,1.581,1.58085,1.5809,125.51,1.58119,1.58134,1.58113,1.58114,138.62,True
'2018-10-23T11:17:00',1.5809,1.58109,1.5809,1.58103,144.1,1.58115,1.58139,1.58114,1.58132,139.72,True
'2018-10-23T11:18:00',1.58103,1.58132,1.58101,1.5811,170.06,1.5813,1.58162,1.5813,1.58139,146.57,False
'2018-10-23T11:19:00',1.58109,1.58116,1.58096,1.58104,231.29,1.58143,1.58146,1.58126,1.58135,229.3,True
'2018-10-23T11:20:00',1.58107,1.58118,1.58104,1.58118,187.86,1.58134,1.58151,1.58133,1.58146,191.29,True
'2018-10-23T11:21:00',1.58118,1.58138,1.58111,1.58131,172.68,1.58148,1.5817,1.58144,1.58162,163.77,True
'2018-10-23T11:22:00',1.58131,1.58152,1.5813,1.58146,178.11,1.58162,1.58183,1.58162,1.58173,172.89,True
'2018-10-23T11:23:00',1.58146,1.58197,1.58142,1.58194,214.59,1.58171,1.5823,1.58171,1.5823,223.22,True
'2018-10-23T11:24:00',1.58193,1.58203,1.58174,1.5818,225.82,1.58229,1.58244,1.58203,1.58213,219.56,False
'2018-10-23T11:25:00',1.5818,1.582,1.58175,1.58181,190.71,1.58212,1.58226,1.58205,1.58213,186.46,False
'2018-10-23T11:26:00',1.58182,1.58188,1.58163,1.58166,141.2,1.58212,1.58217,1.58192,1.58196,147.41,False
'2018-10-23T11:27:00',1.58166,1.58172,1.58154,1.58172,117.48,1.58195,1.58204,1.58187,1.58204,117.75,True
'2018-10-23T11:28:00',1.58173,1.5819,1.5817,1.58188,164.23,1.58203,1.58229,1.58199,1.58218,156.69,True
'2018-10-23T11:29:00',1.58187,1.58201,1.58182,1.58193,156.58,1.58219,1.58232,1.58214,1.58225,176.91,False
'2018-10-23T11:30:00',1.58194,1.58194,1.5816,1.58175,225.71,1.58224,1.58224,1.58196,1.58206,237.88,False
'2018-10-23T11:31:00',1.58175,1.58185,1.58165,1.58178,199.37,1.58203,1.58218,1.58203,1.58209,197.56,True
'2018-10-23T11:32:00',1.58178,1.58206,1.5817,1.58201,193.95,1.58208,1.58238,1.58198,1.58232,180.81,False
'2018-10-23T11:33:00',1.58202,1.58203,1.58181,1.5819,194.46,1.58234,1.58236,1.58212,1.58221,189.27,False
'2018-10-23T11:34:00',1.5819,1.58196,1.5816,1.58161,170.07,1.5822,1.58227,1.5819,1.58195,188.88,False
'2018-10-23T11:35:00',1.5816,1.58164,1.58142,1.58147,162.15,1.58194,1.58198,1.58173,1.58179,175.7,False
'2018-10-23T11:36:00',1.58149,1.5816,1.58142,1.58145,145.0,1.58176,1.58188,1.58167,1.58169,162.96,False
'2018-10-23T11:37:00',1.58145,1.58145,1.58126,1.5813,125.74,1.5817,1.5817,1.58154,1.58156,114.11,False
'2018-10-23T11:38:00',1.5813,1.58136,1.58113,1.58117,102.87,1.58155,1.58163,1.58142,1.58145,122.93,True
'2018-10-23T11:39:00',1.58117,1.58145,1.58115,1.5814,125.62,1.58147,1.58175,1.58142,1.58172,134.03,True
'2018-10-23T11:40:00',1.58141,1.58151,1.58137,1.58147,113.98,1.58173,1.5818,1.58167,1.58175,123.0,False
'2018-10-23T11:41:00',1.58147,1.58151,1.58132,1.58149,139.61,1.58173,1.58179,1.58157,1.58179,152.43,True
'2018-10-23T11:42:00',1.58148,1.58153,1.58145,1.58149,99.86,1.58173,1.58184,1.58171,1.58174,114.4,False
'2018-10-23T11:43:00',1.58149,1.58154,1.58139,1.58139,113.48,1.58175,1.58181,1.58166,1.58167,121.96,False
'2018-10-23T11:44:00',1.58139,1.58143,1.58096,1.58116,135.73,1.58169,1.5817,1.58124,1.58145,123.54,False
'2018-10-23T11:45:00',1.58114,1.58123,1.58098,1.58108,112.62,1.58144,1.58155,1.58129,1.58136,126.72,False
'2018-10-23T11:46:00',1.58109,1.58112,1.58094,1.58104,122.86,1.5814,1.58141,1.58122,1.58132,126.75,False
'2018-10-23T11:47:00',1.58104,1.58112,1.58085,1.58108,136.74,1.58129,1.58138,1.58114,1.58136,178.84,True
'2018-10-23T11:48:00',1.58105,1.5812,1.58103,1.58111,169.98,1.58136,1.58152,1.58131,1.58137,200.63,True
'2018-10-23T11:49:00',1.58111,1.5813,1.58111,1.58124,128.82,1.5814,1.58161,1.58137,1.58151,163.56,True
'2018-10-23T11:50:00',1.58124,1.58132,1.58113,1.5813,109.07,1.58155,1.58162,1.58142,1.58161,115.46,False
'2018-10-23T11:51:00',1.5813,1.58131,1.58108,1.58117,107.97,1.58161,1.58162,1.58139,1.58145,103.44,True
'2018-10-23T11:52:00',1.58117,1.58133,1.58109,1.58125,154.87,1.58143,1.58163,1.58138,1.58156,161.68,True
'2018-10-23T11:53:00',1.58125,1.58152,1.58124,1.58147,148.03,1.58152,1.58186,1.58149,1.58176,165.59,False
'2018-10-23T11:54:00',1.58147,1.58147,1.58125,1.58135,147.95,1.58175,1.58177,1.58157,1.58164,194.66,True
'2018-10-23T11:55:00',1.58135,1.58151,1.5813,1.58151,96.96,1.58159,1.58183,1.58159,1.58183,136.35,True
'2018-10-23T11:56:00',1.5815,1.5817,1.58142,1.58158,177.25,1.58183,1.58198,1.58173,1.5819,136.9,False
'2018-10-23T11:57:00',1.58157,1.58167,1.58157,1.58162,98.81,1.5819,1.58198,1.5819,1.58193,88.22,True
'2018-10-23T11:58:00',1.58162,1.58191,1.58162,1.58188,132.19,1.5819,1.58222,1.5819,1.58219,120.87,True
'2018-10-23T11:59:00',1.58188,1.58197,1.58179,1.58194,124.84,1.58219,1.58225,1.58208,1.58225,123.59,False
'2018-10-23T12:00:00',1.58195,1.58196,1.58164,1.58171,162.29,1.58224,1.58225,1.58195,1.58201,145.6,False
'2018-10-23T12:01:00',1.58172,1.58184,1.58167,1.58183,98.68,1.58201,1.58214,1.58194,1.58213,92.34,True
'2018-10-23T12:02:00',1.58183,1.58196,1.58175,1.58188,214.87,1.58212,1.58228,1.58205,1.58216,165.57,False
'2018-10-23T12:03:00',1.58187,1.58191,1.58162,1.58179,180.76,1.58216,1.58219,1.58191,1.58211,153.05,True
'2018-10-23T12:04:00',1.58178,1.58217,1.58178,1.58216,245.5,1.58212,1.58251,1.58208,1.58248,196.7,True
'2018-10-23T12:05:00',1.58215,1.5822,1.58196,1.58208,169.93,1.58249,1.58257,1.58228,1.58238,156.32,True
'2018-10-23T12:06:00',1.58209,1.58228,1.58209,1.5821,167.74,1.5824,1.58266,1.58237,1.58241,165.05,False
'2018-10-23T12:07:00',1.58209,1.58224,1.58209,1.58221,169.22,1.58239,1.58255,1.58239,1.58252,159.92,True
'2018-10-23T12:08:00',1.58221,1.58226,1.58211,1.58224,113.66,1.58247,1.58257,1.58243,1.58252,108.1,True
'2018-10-23T12:09:00',1.58225,1.58228,1.58213,1.58224,141.92,1.58255,1.58257,1.58242,1.58255,132.93,False
'2018-10-23T12:10:00',1.58222,1.58226,1.58212,1.58219,161.94,1.58255,1.58258,1.58242,1.58249,174.89,False
'2018-10-23T12:11:00',1.58217,1.58224,1.58203,1.5821,157.6,1.58245,1.58253,1.58239,1.5824,160.8,False
'2018-10-23T12:12:00',1.5821,1.58213,1.58196,1.58204,165.3,1.5824,1.58242,1.58223,1.58234,155.92,True
'2018-10-23T12:13:00',1.58203,1.58214,1.58201,1.58208,142.0,1.58233,1.58245,1.5823,1.58237,128.85,True
'2018-10-23T12:14:00',1.58208,1.58231,1.58203,1.58215,181.5,1.58237,1.58261,1.58233,1.58245,172.61,True
'2018-10-23T12:15:00',1.58217,1.58232,1.58209,1.58222,148.38,1.58247,1.58263,1.58239,1.5825,143.34,True
'2018-10-23T12:16:00',1.58223,1.58233,1.58213,1.58228,110.84,1.5825,1.58265,1.58243,1.58258,111.93,False
'2018-10-23T12:17:00',1.58221,1.58233,1.58202,1.58225,193.96,1.58254,1.58261,1.58241,1.58253,181.18,True
'2018-10-23T12:18:00',1.58222,1.58235,1.58215,1.58223,155.69,1.58254,1.58262,1.58246,1.58252,157.79,False
'2018-10-23T12:19:00',1.58225,1.58227,1.58214,1.58223,83.98,1.58252,1.58256,1.58242,1.58252,87.97,True
'2018-10-23T12:20:00',1.58223,1.58228,1.5822,1.58221,117.47,1.58253,1.58259,1.58248,1.58253,121.44,False
'2018-10-23T12:21:00',1.58222,1.58227,1.58216,1.58223,145.85,1.58253,1.58259,1.58245,1.58252,132.0,True
'2018-10-23T12:22:00',1.5822,1.5823,1.58213,1.58216,163.79,1.58251,1.58262,1.58242,1.58248,152.9,False
'2018-10-23T12:23:00',1.58216,1.5822,1.5821,1.58217,121.91,1.58248,1.58253,1.58239,1.58245,118.79,False
'2018-10-23T12:24:00',1.58216,1.58219,1.58205,1.5821,103.46,1.58245,1.58246,1.58234,1.58238,92.46,False
'2018-10-23T12:25:00',1.5821,1.58213,1.58192,1.58203,145.16,1.58238,1.58243,1.58223,1.58234,134.01,True
'2018-10-23T12:26:00',1.58205,1.58232,1.58194,1.58227,149.5,1.58235,1.58265,1.58222,1.5826,148.47,False
'2018-10-23T12:27:00',1.58228,1.58229,1.58193,1.582,179.17,1.58259,1.58261,1.58227,1.5823,197.95,False
'2018-10-23T12:28:00',1.58199,1.58199,1.58166,1.58168,114.92,1.58231,1.58231,1.58198,1.58201,119.22,False
'2018-10-23T12:29:00',1.58168,1.58194,1.58168,1.58193,120.95,1.582,1.58225,1.582,1.58225,133.02,True
'2018-10-23T12:30:00',1.58195,1.58204,1.58183,1.5819,149.79,1.58225,1.58236,1.58214,1.58216,154.6,False
'2018-10-23T12:31:00',1.58189,1.58202,1.58184,1.58196,156.66,1.58215,1.58235,1.58212,1.58225,156.45,True
'2018-10-23T12:32:00',1.58196,1.58205,1.58173,1.5818,164.67,1.58226,1.58236,1.58205,1.58211,180.09,False
'2018-10-23T12:33:00',1.58182,1.58182,1.58164,1.58178,164.04,1.5821,1.58214,1.58196,1.58209,165.06,False
'2018-10-23T12:34:00',1.58177,1.58182,1.58154,1.58158,121.5,1.58208,1.58213,1.58186,1.58188,134.67,False
'2018-10-23T12:35:00',1.58157,1.58166,1.58153,1.58157,109.48,1.58189,1.58196,1.58185,1.58186,123.01,False
'2018-10-23T12:36:00',1.58156,1.58158,1.58142,1.58149,105.69,1.58186,1.58188,1.58174,1.58178,102.68,True
'2018-10-23T12:37:00',1.58148,1.58164,1.58148,1.58151,123.04,1.58178,1.58194,1.58178,1.58181,121.33,False
'2018-10-23T12:38:00',1.58151,1.58155,1.58144,1.58149,99.36,1.5818,1.58185,1.58174,1.58176,107.97,True
'2018-10-23T12:39:00',1.58149,1.5816,1.58147,1.58149,91.22,1.58178,1.58191,1.58174,1.58181,102.44,False
'2018-10-23T12:40:00',1.58149,1.58152,1.5813,1.58132,106.37,1.58177,1.58182,1.5816,1.58164,121.61,False
'2018-10-23T12:41:00',1.58136,1.58146,1.58125,1.58129,124.85,1.58164,1.58176,1.58154,1.58154,130.75,False
'2018-10-23T12:42:00',1.58126,1.58132,1.58112,1.58132,157.89,1.58158,1.58163,1.58143,1.58163,159.42,True
'2018-10-23T12:43:00',1.58131,1.58152,1.58131,1.58134,135.03,1.58163,1.58187,1.58161,1.58166,144.89,False
'2018-10-23T12:44:00',1.58135,1.58152,1.58133,1.58146,138.73,1.58165,1.58183,1.58162,1.58179,145.92,False
'2018-10-23T12:45:00',1.58148,1.58149,1.58123,1.58131,145.11,1.5818,1.5818,1.58154,1.5816,160.09,False
'2018-10-23T12:46:00',1.58132,1.58138,1.58114,1.58117,157.31,1.5816,1.58169,1.58145,1.58147,154.25,True
'2018-10-23T12:47:00',1.58116,1.58147,1.58107,1.58135,177.08,1.58147,1.58178,1.58138,1.58167,186.79,True
'2018-10-23T12:48:00',1.58136,1.58153,1.58114,1.58148,209.07,1.58166,1.58185,1.58146,1.58179,200.27,True
'2018-10-23T12:49:00',1.58147,1.58158,1.58125,1.58157,180.49,1.58182,1.58192,1.58161,1.58186,187.81,True
'2018-10-23T12:50:00',1.58159,1.58162,1.58124,1.58126,175.05,1.58186,1.58193,1.58156,1.58158,158.56,False
'2018-10-23T12:51:00',1.58126,1.58131,1.58112,1.58128,203.21,1.58158,1.58162,1.58142,1.58162,178.57,True
'2018-10-23T12:52:00',1.58131,1.58132,1.58092,1.58104,239.62,1.58162,1.58162,1.58124,1.58136,220.26,False
'2018-10-23T12:53:00',1.58103,1.58108,1.5809,1.58098,177.29,1.58133,1.5814,1.5812,1.58129,173.44,True
'2018-10-23T12:54:00',1.58095,1.58127,1.58087,1.58122,276.25,1.58128,1.58162,1.58117,1.58159,254.81,True
'2018-10-23T12:55:00',1.58122,1.58132,1.58105,1.58131,234.36,1.58159,1.58164,1.58138,1.58162,220.2,True
'2018-10-23T12:56:00',1.58133,1.58134,1.58103,1.58106,235.51,1.58164,1.58167,1.58135,1.58136,211.35,False
'2018-10-23T12:57:00',1.58106,1.58119,1.58102,1.58117,175.62,1.58141,1.58152,1.58133,1.58149,173.55,True
'2018-10-23T12:58:00',1.58114,1.58126,1.58104,1.58109,189.8,1.58147,1.58157,1.58136,1.58142,197.25,True
'2018-10-23T12:59:00',1.58111,1.58127,1.58106,1.58112,152.5,1.58142,1.58157,1.58138,1.58142,137.46,False
'2018-10-23T13:00:00',1.58112,1.58112,1.5809,1.58105,150.36,1.58141,1.58143,1.58122,1.58136,144.52,True
'2018-10-23T13:01:00',1.58103,1.58114,1.58094,1.58094,145.1,1.58136,1.58144,1.58125,1.58125,143.01,False
'2018-10-23T13:02:00',1.58092,1.58099,1.58054,1.58075,188.18,1.58123,1.5813,1.58091,1.58109,160.32,False
'2018-10-23T13:03:00',1.5807,1.58083,1.58056,1.58065,168.59,1.58112,1.58118,1.58092,1.58102,166.07,False
'2018-10-23T13:04:00',1.58065,1.58069,1.58019,1.58025,181.71,1.581,1.581,1.58053,1.58056,173.5,False
'2018-10-23T13:05:00',1.58024,1.58059,1.58024,1.58048,176.44,1.58057,1.58089,1.58057,1.58077,171.86,False
'2018-10-23T13:06:00',1.58049,1.58049,1.58036,1.58045,134.28,1.58077,1.58082,1.58064,1.58076,131.48,True
'2018-10-23T13:07:00',1.58043,1.58051,1.5804,1.58045,122.94,1.58074,1.58081,1.5807,1.58074,104.49,True
'2018-10-23T13:08:00',1.58041,1.58068,1.58038,1.58064,118.84,1.58073,1.58099,1.58066,1.58094,106.24,True
'2018-10-23T13:09:00',1.58062,1.58071,1.58048,1.58068,205.13,1.58093,1.581,1.58081,1.58094,180.95,True
'2018-10-23T13:10:00',1.58067,1.58079,1.58062,1.58074,160.82,1.58094,1.58105,1.58091,1.581,150.59,True
'2018-10-23T13:11:00',1.58073,1.58079,1.58065,1.58073,108.36,1.581,1.58107,1.58091,1.58102,99.62,False
'2018-10-23T13:12:00',1.58074,1.58076,1.58058,1.58065,142.42,1.58102,1.58105,1.58086,1.5809,132.04,False
'2018-10-23T13:13:00',1.5806,1.58067,1.58039,1.5804,170.58,1.5809,1.58098,1.5807,1.58071,136.2,True
'2018-10-23T13:14:00',1.58039,1.58071,1.58039,1.58066,176.51,1.5807,1.58102,1.5807,1.58099,175.49,True
'2018-10-23T13:15:00',1.58066,1.58077,1.58055,1.58056,127.95,1.58097,1.58105,1.58086,1.58086,123.86,False
'2018-10-23T13:16:00',1.58057,1.58058,1.58015,1.5802,181.89,1.58088,1.58089,1.58053,1.58053,181.21,False
'2018-10-23T13:17:00',1.58023,1.58056,1.58021,1.58051,138.55,1.58056,1.58085,1.58054,1.5808,140.99,False
'2018-10-23T13:18:00',1.58051,1.58055,1.58014,1.58021,171.19,1.58079,1.58086,1.5805,1.58054,163.7,False
'2018-10-23T13:19:00',1.58017,1.58022,1.57995,1.58008,151.35,1.58048,1.58055,1.58028,1.58037,150.62,True
'2018-10-23T13:20:00',1.58008,1.58021,1.57991,1.58021,144.96,1.58038,1.58061,1.58024,1.58051,155.91,True
'2018-10-23T13:21:00',1.58018,1.58032,1.58011,1.58022,124.4,1.58051,1.58065,1.58041,1.58051,121.92,True
'2018-10-23T13:22:00',1.58022,1.58045,1.58018,1.58035,162.3,1.58048,1.58075,1.58048,1.58067,165.63,False
'2018-10-23T13:23:00',1.58036,1.58036,1.58025,1.58029,93.12,1.58067,1.58069,1.58054,1.58055,102.81,False
'2018-10-23T13:24:00',1.58029,1.58029,1.58008,1.58015,126.62,1.58058,1.58059,1.58036,1.58047,132.99,False
'2018-10-23T13:25:00',1.58015,1.58027,1.58008,1.58017,103.33,1.58047,1.58056,1.58039,1.58044,102.84,True
'2018-10-23T13:26:00',1.58016,1.58038,1.58004,1.58017,163.69,1.58042,1.5807,1.58035,1.5805,175.61,True
'2018-10-23T13:27:00',1.58019,1.58045,1.58018,1.58037,102.49,1.58049,1.58076,1.58048,1.5807,101.92,True
'2018-10-23T13:28:00',1.58035,1.5806,1.58033,1.58053,126.89,1.58071,1.58093,1.58063,1.58084,123.67,True
'2018-10-23T13:29:00',1.58055,1.58065,1.58044,1.58048,134.65,1.58088,1.5811,1.58074,1.58078,148.92,False
'2018-10-23T13:30:00',1.58045,1.58052,1.58023,1.58025,132.83,1.58076,1.58081,1.58056,1.58057,141.12,False
'2018-10-23T13:31:00',1.58025,1.58048,1.58014,1.58048,150.16,1.58057,1.58081,1.58044,1.58081,153.58,True
'2018-10-23T13:32:00',1.58048,1.58064,1.58038,1.58063,99.08,1.58082,1.58098,1.58068,1.58093,100.09,True
'2018-10-23T13:33:00',1.58063,1.58084,1.58059,1.58084,113.81,1.58102,1.58118,1.58091,1.58117,113.68,True
'2018-10-23T13:34:00',1.58084,1.58087,1.58073,1.58085,149.35,1.58117,1.58121,1.58103,1.5811,150.41,True
'2018-10-23T13:35:00',1.58085,1.58102,1.58079,1.58099,116.94,1.58114,1.58132,1.58109,1.58127,119.05,True
'2018-10-23T13:36:00',1.58095,1.58111,1.58095,1.58107,138.2,1.58125,1.58142,1.58122,1.5814,155.14,True
'2018-10-23T13:37:00',1.58111,1.58126,1.58094,1.58116,135.82,1.58141,1.58153,1.58126,1.58145,145.87,True
'2018-10-23T13:38:00',1.58118,1.58131,1.58111,1.58121,118.47,1.58143,1.5816,1.5814,1.5815,126.31,False
'2018-10-23T13:39:00',1.58126,1.5813,1.58117,1.58123,138.32,1.58152,1.58158,1.58148,1.5815,136.58,True
'2018-10-23T13:40:00',1.58123,1.58138,1.58111,1.58135,141.02,1.58149,1.58172,1.58142,1.58167,140.97,True
'2018-10-23T13:41:00',1.58136,1.58149,1.58129,1.58136,138.03,1.58166,1.58175,1.58156,1.58166,137.99,True
'2018-10-23T13:42:00',1.58136,1.58155,1.58134,1.58139,143.5,1.58169,1.58189,1.58163,1.58165,136.11,False
'2018-10-23T13:43:00',1.58138,1.58138,1.58114,1.58124,139.53,1.58165,1.5817,1.58146,1.58154,137.07,True
'2018-10-23T13:44:00',1.58125,1.58142,1.58122,1.58132,158.47,1.58154,1.58172,1.58153,1.58161,141.81,False
'2018-10-23T13:45:00',1.58131,1.58142,1.58107,1.58116,190.27,1.58161,1.58169,1.58137,1.58144,170.22,False
'2018-10-23T13:46:00',1.58118,1.58124,1.58113,1.58114,110.35,1.58144,1.58153,1.5814,1.5814,106.97,False
'2018-10-23T13:47:00',1.5811,1.58113,1.58102,1.58104,118.8,1.5814,1.58142,1.58127,1.58133,107.37,True
'2018-10-23T13:48:00',1.58107,1.58125,1.58102,1.58121,200.22,1.58134,1.58155,1.58134,1.58151,188.6,True
'2018-10-23T13:49:00',1.58117,1.58141,1.5811,1.58138,287.17,1.58149,1.5818,1.58141,1.58167,289.61,True
'2018-10-23T13:50:00',1.58139,1.58165,1.58138,1.58163,307.85,1.58169,1.58199,1.58168,1.58198,292.71,True
'2018-10-23T13:51:00',1.58164,1.58206,1.58154,1.5819,339.61,1.58196,1.5824,1.58185,1.58222,308.7,False
'2018-10-23T13:52:00',1.58188,1.58199,1.5816,1.58183,295.58,1.58223,1.58227,1.58192,1.5821,274.64,False
'2018-10-23T13:53:00',1.58183,1.58197,1.58165,1.58194,215.87,1.58211,1.58227,1.58198,1.58226,209.95,True
'2018-10-23T13:54:00',1.58195,1.58207,1.58169,1.58169,209.91,1.58226,1.58246,1.58199,1.582,214.36,False
'2018-10-23T13:55:00',1.58168,1.58178,1.5816,1.58173,189.78,1.582,1.58212,1.58193,1.58203,200.65,True
'2018-10-23T13:56:00',1.58177,1.58188,1.58163,1.58178,192.39,1.58206,1.58217,1.58192,1.58205,201.94,True
'2018-10-23T13:57:00',1.58176,1.58228,1.58169,1.58225,209.21,1.58205,1.58259,1.58203,1.58255,208.73,False
'2018-10-23T13:58:00',1.58224,1.58224,1.58176,1.58199,237.32,1.58254,1.58254,1.58209,1.58235,234.67,True
'2018-10-23T13:59:00',1.58206,1.58223,1.58198,1.5821,157.79,1.58236,1.58257,1.58226,1.58242,155.2,False
'2018-10-23T14:00:00',1.58208,1.5821,1.58186,1.58186,149.17,1.5824,1.58242,1.58216,1.58216,126.2,True
'2018-10-23T14:01:00',1.58193,1.5821,1.5819,1.58199,186.05,1.5822,1.58243,1.5822,1.58229,183.43,False
'2018-10-23T14:02:00',1.58199,1.58208,1.58196,1.58204,137.44,1.58226,1.58239,1.58223,1.58234,146.09,True
'2018-10-23T14:03:00',1.58204,1.5821,1.58181,1.58186,176.08,1.58235,1.5824,1.58211,1.58212,191.63,False
'2018-10-23T14:04:00',1.58187,1.58203,1.58173,1.58176,151.67,1.58217,1.58233,1.58205,1.58208,153.35,False
'2018-10-23T14:05:00',1.58175,1.5819,1.58172,1.58184,160.73,1.58207,1.58225,1.58204,1.58211,176.64,True
'2018-10-23T14:06:00',1.58183,1.58195,1.58174,1.58194,148.23,1.58211,1.58224,1.58204,1.58224,161.3,True
'2018-10-23T14:07:00',1.58193,1.5821,1.58193,1.58206,158.22,1.58224,1.58246,1.58224,1.58238,150.52,True
'2018-10-23T14:08:00',1.58208,1.58216,1.58194,1.58209,127.72,1.58238,1.58245,1.58226,1.58238,125.8,True
'2018-10-23T14:09:00',1.58208,1.5825,1.58206,1.58239,185.34,1.58237,1.58282,1.58236,1.58271,185.03,False
'2018-10-23T14:10:00',1.58242,1.58243,1.58204,1.58222,208.72,1.58272,1.58272,1.58237,1.58253,200.41,False
'2018-10-23T14:11:00',1.58223,1.58225,1.58203,1.5821,175.1,1.58253,1.58254,1.58231,1.5824,165.59,True
'2018-10-23T14:12:00',1.5821,1.5824,1.58207,1.5821,228.26,1.5824,1.58271,1.58236,1.58241,196.65,False
'2018-10-23T14:13:00',1.58207,1.58213,1.58188,1.58189,159.1,1.58239,1.58245,1.5822,1.58221,153.82,False
'2018-10-23T14:14:00',1.58188,1.58207,1.58185,1.58202,149.27,1.58218,1.58237,1.58217,1.58232,145.48,True
'2018-10-23T14:15:00',1.582,1.58216,1.58182,1.58187,175.95,1.58232,1.58246,1.58214,1.58219,172.71,False
'2018-10-23T14:16:00',1.5819,1.58194,1.58166,1.58173,108.29,1.5822,1.58224,1.58196,1.58205,109.1,False
'2018-10-23T14:17:00',1.58174,1.58174,1.58162,1.58171,143.26,1.58204,1.58204,1.58192,1.58196,124.7,True
'2018-10-23T14:18:00',1.5817,1.58179,1.58167,1.58173,112.45,1.58196,1.58206,1.58195,1.58205,104.97,True
'2018-10-23T14:19:00',1.58173,1.58204,1.58173,1.58204,168.68,1.58206,1.58236,1.58204,1.58234,170.75,False
'2018-10-23T14:20:00',1.582,1.582,1.58181,1.58186,115.25,1.58232,1.58232,1.58213,1.58216,150.13,False
'2018-10-23T14:21:00',1.58183,1.58186,1.58151,1.58159,153.94,1.58216,1.58216,1.58183,1.58189,147.28,False
'2018-10-23T14:22:00',1.58158,1.58168,1.58148,1.58165,150.83,1.58188,1.58199,1.58178,1.58193,161.57,True
'2018-10-23T14:23:00',1.58164,1.58183,1.58163,1.58178,142.17,1.58193,1.58213,1.58191,1.58209,146.67,True
'2018-10-23T14:24:00',1.58177,1.58199,1.58173,1.58195,158.97,1.58207,1.58234,1.58204,1.58228,148.66,True
'2018-10-23T14:25:00',1.58197,1.5821,1.58192,1.58197,149.01,1.58227,1.58238,1.58225,1.58229,140.91,False
'2018-10-23T14:26:00',1.58198,1.58206,1.58139,1.58142,243.34,1.58228,1.58235,1.58171,1.58175,222.22,False
'2018-10-23T14:27:00',1.58146,1.58146,1.58089,1.58123,272.0,1.58178,1.58178,1.58119,1.58156,274.7,True
'2018-10-23T14:28:00',1.58129,1.58152,1.58118,1.58121,222.94,1.58162,1.58182,1.58147,1.58153,218.99,False
'2018-10-23T14:29:00',1.58117,1.58135,1.58105,1.58126,172.94,1.5815,1.58164,1.58139,1.58152,165.34,True
'2018-10-23T14:30:00',1.58123,1.58143,1.58113,1.58132,183.77,1.58152,1.58173,1.58142,1.58169,173.18,True
'2018-10-23T14:31:00',1.58135,1.58148,1.58126,1.5814,145.78,1.58166,1.58177,1.58165,1.58169,157.6,False
'2018-10-23T14:32:00',1.58138,1.58141,1.58117,1.58132,141.94,1.58169,1.5817,1.58147,1.5816,143.7,False
'2018-10-23T14:33:00',1.58133,1.58134,1.58117,1.58126,140.07,1.58161,1.58164,1.58148,1.58156,131.22,True
'2018-10-23T14:34:00',1.58123,1.58155,1.5812,1.5814,176.23,1.58155,1.58195,1.58149,1.58173,167.33,False
'2018-10-23T14:35:00',1.58144,1.58154,1.58133,1.58136,184.11,1.58177,1.58186,1.58163,1.58166,165.58,True
'2018-10-23T14:36:00',1.58139,1.58159,1.58132,1.58135,141.2,1.58169,1.5819,1.58162,1.58165,146.22,False
'2018-10-23T14:37:00',1.58136,1.58147,1.58131,1.58136,92.73,1.58165,1.58176,1.58161,1.58164,90.11,False
'2018-10-23T14:38:00',1.58135,1.58142,1.58101,1.58107,165.98,1.58164,1.58173,1.58135,1.58139,155.07,False
'2018-10-23T14:39:00',1.58107,1.58111,1.58098,1.58104,121.81,1.58138,1.58143,1.58128,1.58136,111.85,True
'2018-10-23T14:40:00',1.58104,1.58117,1.58087,1.58092,147.4,1.58133,1.58146,1.58117,1.5812,141.71,False
'2018-10-23T14:41:00',1.58093,1.58102,1.58091,1.58094,102.32,1.58121,1.58133,1.58116,1.58121,93.97,True
'2018-10-23T14:42:00',1.58095,1.58109,1.58087,1.58109,102.73,1.58122,1.58137,1.58118,1.58134,113.32,True
'2018-10-23T14:43:00',1.58109,1.58118,1.58088,1.58095,156.05,1.58139,1.58147,1.58118,1.58124,162.35,False
'2018-10-23T14:44:00',1.58091,1.58107,1.58079,1.58099,136.38,1.58124,1.58137,1.58121,1.58128,128.85,False
'2018-10-23T14:45:00',1.58099,1.58104,1.58088,1.58088,115.84,1.58127,1.58134,1.58113,1.58117,104.87,False
'2018-10-23T14:46:00',1.58088,1.58096,1.58084,1.58095,81.62,1.58115,1.58125,1.58113,1.58123,81.09,True
'2018-10-23T14:47:00',1.58094,1.58098,1.58084,1.58093,123.99,1.58123,1.58131,1.58113,1.58127,122.85,False
'2018-10-23T14:48:00',1.58095,1.58099,1.58081,1.58087,112.8,1.58127,1.58129,1.5811,1.58122,106.08,False
'2018-10-23T14:49:00',1.58087,1.58087,1.58072,1.5808,157.4,1.58117,1.58119,1.58105,1.58111,156.6,False
'2018-10-23T14:50:00',1.5808,1.58083,1.58071,1.58083,134.67,1.5811,1.58111,1.58103,1.58109,119.7,True
'2018-10-23T14:51:00',1.58083,1.58093,1.58074,1.58087,120.06,1.5811,1.58127,1.58104,1.58117,130.82,True
'2018-10-23T14:52:00',1.58087,1.58096,1.58076,1.58086,162.23,1.5812,1.58127,1.58106,1.58116,161.07,True
'2018-10-23T14:53:00',1.58086,1.5811,1.58077,1.58109,170.17,1.58117,1.58141,1.58107,1.5814,174.42,True
'2018-10-23T14:54:00',1.5811,1.58114,1.58101,1.58106,130.52,1.58141,1.58149,1.58134,1.58136,130.67,True
'2018-10-23T14:55:00',1.58106,1.58123,1.58097,1.58115,150.53,1.58137,1.58153,1.58128,1.58142,164.31,False
'2018-10-23T14:56:00',1.58115,1.58116,1.58103,1.58111,144.79,1.5814,1.58148,1.58134,1.5814,146.86,True
'2018-10-23T14:57:00',1.58111,1.58119,1.58071,1.58077,186.61,1.58142,1.58152,1.58105,1.58108,181.17,False
'2018-10-23T14:58:00',1.58069,1.58077,1.58004,1.58074,288.22,1.58103,1.58111,1.58041,1.58107,281.07,False
'2018-10-23T14:59:00',1.58075,1.58076,1.58052,1.58061,181.8,1.58106,1.58108,1.58081,1.5809,185.03,True
'2018-10-23T15:00:00',1.58061,1.58104,1.58049,1.58099,158.84,1.58089,1.58139,1.58078,1.58132,157.88,True
'2018-10-23T15:01:00',1.581,1.58105,1.5808,1.58083,182.24,1.58131,1.5814,1.58106,1.58113,173.34,False
'2018-10-23T15:02:00',1.5808,1.58081,1.58054,1.58061,208.16,1.58112,1.58113,1.58092,1.58097,187.21,False
'2018-10-23T15:03:00',1.58061,1.58062,1.58047,1.58051,169.56,1.5809,1.58093,1.58078,1.58081,175.84,False
'2018-10-23T15:04:00',1.5805,1.5805,1.58021,1.58033,187.73,1.58081,1.58081,1.58054,1.58065,165.59,False
'2018-10-23T15:05:00',1.58033,1.58044,1.58021,1.58025,156.65,1.58063,1.58073,1.58047,1.58056,141.83,False
'2018-10-23T15:06:00',1.58024,1.58033,1.58008,1.58023,170.6,1.58054,1.58062,1.58037,1.58055,166.58,True
'2018-10-23T15:07:00',1.5802,1.58061,1.5802,1.58048,156.28,1.58053,1.58097,1.58053,1.58075,146.35,False
'2018-10-23T15:08:00',1.5804,1.58049,1.58014,1.58024,200.39,1.58075,1.58079,1.58048,1.58058,180.82,False
'2018-10-23T15:09:00',1.58021,1.58033,1.57988,1.58006,214.79,1.58052,1.58065,1.58028,1.58038,180.95,False
'2018-10-23T15:10:00',1.58004,1.58007,1.57979,1.57995,212.53,1.58037,1.58042,1.58012,1.58042,213.85,True
'2018-10-23T15:11:00',1.58006,1.5801,1.57943,1.5798,265.14,1.58038,1.58038,1.57989,1.5801,244.44,False
'2018-10-23T15:12:00',1.57981,1.57988,1.5797,1.57986,195.23,1.58012,1.58023,1.57999,1.58017,195.9,True
'2018-10-23T15:13:00',1.57986,1.57998,1.57976,1.57988,214.24,1.58015,1.58032,1.58009,1.58016,216.51,True
'2018-10-23T15:14:00',1.57987,1.58037,1.57987,1.58034,223.45,1.58016,1.58071,1.58016,1.58065,198.77,True
'2018-10-23T15:15:00',1.58036,1.58051,1.58024,1.58046,157.97,1.58064,1.58083,1.58061,1.58071,150.04,False
'2018-10-23T15:16:00',1.58046,1.58049,1.58028,1.58034,191.31,1.58069,1.5808,1.58063,1.58063,186.13,True
'2018-10-23T15:17:00',1.58033,1.58068,1.58031,1.58056,199.26,1.58063,1.58102,1.58061,1.58084,193.9,False
'2018-10-23T15:18:00',1.58055,1.58055,1.57996,1.58005,205.28,1.58084,1.58084,1.58029,1.58037,192.58,False
'2018-10-23T15:19:00',1.58005,1.58023,1.58004,1.58018,183.74,1.58038,1.58054,1.58035,1.58047,180.53,True
'2018-10-23T15:20:00',1.58017,1.58057,1.58008,1.58045,207.53,1.58047,1.58094,1.5804,1.58078,215.32,True
'2018-10-23T15:21:00',1.58047,1.58086,1.58037,1.58085,183.95,1.58079,1.58119,1.58071,1.58117,168.75,True
'2018-10-23T15:22:00',1.58083,1.5809,1.58068,1.58079,148.35,1.58116,1.58121,1.58105,1.58111,147.78,True
'2018-10-23T15:23:00',1.58077,1.58111,1.58071,1.581,216.78,1.58108,1.58147,1.58102,1.58137,239.52,True
'2018-10-23T15:24:00',1.581,1.58119,1.58092,1.58105,202.24,1.58134,1.58151,1.5813,1.58133,228.0,False
'2018-10-23T15:25:00',1.58104,1.58108,1.5809,1.58095,168.7,1.58133,1.58138,1.58118,1.58121,160.3,False
'2018-10-23T15:26:00',1.58092,1.581,1.58083,1.5809,136.97,1.58121,1.58131,1.58112,1.58122,124.11,True
'2018-10-23T15:27:00',1.58089,1.58101,1.58072,1.58095,171.39,1.58121,1.58142,1.58103,1.58125,171.23,True
'2018-10-23T15:28:00',1.58095,1.5811,1.58088,1.58096,178.3,1.58125,1.58141,1.58118,1.58123,171.03,True
'2018-10-23T15:29:00',1.58097,1.58124,1.58085,1.58118,194.88,1.58123,1.58163,1.58114,1.58148,160.98,False
'2018-10-23T15:30:00',1.58115,1.58121,1.58084,1.58097,216.65,1.58148,1.58151,1.58121,1.58134,215.62,False
'2018-10-23T15:31:00',1.58097,1.58119,1.58089,1.58112,283.62,1.58134,1.5815,1.58117,1.58141,270.11,True
'2018-10-23T15:32:00',1.58112,1.58136,1.58099,1.5813,222.48,1.58138,1.58168,1.5813,1.5816,217.16,False
'2018-10-23T15:33:00',1.58128,1.58133,1.58106,1.58107,176.66,1.58159,1.58162,1.58133,1.58137,181.1,True
'2018-10-23T15:34:00',1.58105,1.58133,1.58097,1.58127,172.02,1.58135,1.58165,1.5813,1.5816,181.8,True
'2018-10-23T15:35:00',1.5813,1.58139,1.58113,1.58128,212.52,1.58162,1.58172,1.58146,1.58158,223.8,False
'2018-10-23T15:36:00',1.58126,1.58131,1.58111,1.58123,193.26,1.58158,1.5816,1.58142,1.58151,194.3,False
'2018-10-23T15:37:00',1.5812,1.58124,1.58083,1.58086,190.23,1.5815,1.58152,1.58116,1.5812,189.82,False
'2018-10-23T15:38:00',1.58087,1.58109,1.58076,1.58094,185.85,1.58119,1.58141,1.58109,1.58123,180.47,False
'2018-10-23T15:39:00',1.58092,1.58095,1.58051,1.58058,175.93,1.58123,1.58126,1.58089,1.5809,192.92,False
'2018-10-23T15:40:00',1.58059,1.58069,1.58045,1.58059,180.7,1.58089,1.58099,1.58077,1.58089,188.21,True
'2018-10-23T15:41:00',1.58058,1.58079,1.58046,1.58068,140.14,1.58089,1.5811,1.58076,1.58101,138.62,False
'2018-10-23T15:42:00',1.58068,1.58069,1.58024,1.58027,151.61,1.58099,1.581,1.58065,1.58075,152.13,False
'2018-10-23T15:43:00',1.58037,1.58043,1.58003,1.58022,185.35,1.58071,1.58076,1.58043,1.58053,196.07,True
'2018-10-23T15:44:00',1.58022,1.58046,1.58021,1.58036,170.32,1.58053,1.58074,1.5805,1.58069,153.44,False
'2018-10-23T15:45:00',1.58037,1.58042,1.5801,1.58013,181.51,1.58069,1.58074,1.58044,1.58046,166.97,False
'2018-10-23T15:46:00',1.58012,1.58013,1.57996,1.58006,165.09,1.58045,1.58046,1.58028,1.58039,149.02,False
'2018-10-23T15:47:00',1.58007,1.5801,1.57991,1.58003,144.94,1.58038,1.58043,1.58021,1.58034,148.61,True
'2018-10-23T15:48:00',1.58002,1.58056,1.57998,1.5805,190.05,1.58034,1.5809,1.58026,1.58082,194.87,False
'2018-10-23T15:49:00',1.58053,1.58054,1.58028,1.58033,149.18,1.58083,1.58084,1.58058,1.58066,148.52,False
'2018-10-23T15:50:00',1.58031,1.58047,1.58017,1.58025,194.15,1.58062,1.58078,1.58048,1.58056,201.94,False
'2018-10-23T15:51:00',1.58027,1.58044,1.58025,1.58041,188.22,1.58056,1.58074,1.58056,1.58071,193.77,True
'2018-10-23T15:52:00',1.58041,1.58051,1.58034,1.58046,175.69,1.58072,1.5808,1.58064,1.58077,183.39,True
'2018-10-23T15:53:00',1.58047,1.58064,1.58042,1.58054,147.86,1.58076,1.58096,1.58075,1.58086,156.84,False
'2018-10-23T15:54:00',1.58055,1.58056,1.58017,1.58027,146.91,1.58085,1.58085,1.58051,1.5806,146.74,False
'2018-10-23T15:55:00',1.58026,1.58033,1.58002,1.58019,200.18,1.5806,1.58063,1.58038,1.5805,197.67,False
'2018-10-23T15:56:00',1.58015,1.58018,1.57991,1.57994,197.94,1.58048,1.58049,1.58023,1.58024,212.67,False
'2018-10-23T15:57:00',1.57994,1.58006,1.57972,1.5799,132.91,1.58026,1.58038,1.58004,1.58023,123.91,True
'2018-10-23T15:58:00',1.57991,1.58011,1.57989,1.58011,120.91,1.58022,1.58043,1.5802,1.5804,110.69,True
'2018-10-23T15:59:00',1.58011,1.58036,1.58008,1.58036,130.94,1.58043,1.58076,1.58039,1.58076,125.65,True
'2018-10-23T16:00:00',1.58036,1.58048,1.58022,1.58043,128.36,1.58077,1.58079,1.58054,1.58076,124.59,True
'2018-10-23T16:01:00',1.58045,1.58048,1.58007,1.58011,152.06,1.58074,1.5808,1.58038,1.58042,168.22,False
'2018-10-23T16:02:00',1.5801,1.58012,1.57973,1.57994,196.91,1.58043,1.58044,1.58009,1.58025,207.9,False
'2018-10-23T16:03:00',1.57994,1.57994,1.57966,1.57966,212.3,1.58027,1.58027,1.57999,1.58002,214.0,False
'2018-10-23T16:04:00',1.57967,1.57982,1.57963,1.57976,214.03,1.57998,1.58013,1.57993,1.58007,209.91,True
'2018-10-23T16:05:00',1.57974,1.57989,1.5797,1.57974,227.45,1.58005,1.58016,1.58001,1.58005,224.98,True
'2018-10-23T16:06:00',1.57973,1.58001,1.57969,1.57979,173.6,1.58003,1.58026,1.58,1.58005,196.26,False
'2018-10-23T16:07:00',1.57979,1.5799,1.57967,1.57988,126.08,1.58004,1.58021,1.57996,1.58021,145.2,True
'2018-10-23T16:08:00',1.57994,1.5801,1.57983,1.58002,204.66,1.5802,1.58044,1.58016,1.58034,226.56,False
'2018-10-23T16:09:00',1.58,1.58008,1.57987,1.58008,154.75,1.58033,1.5804,1.58017,1.58039,167.91,True
'2018-10-23T16:10:00',1.58008,1.58013,1.57998,1.58003,159.58,1.58039,1.58047,1.58028,1.58035,171.2,False
'2018-10-23T16:11:00',1.58002,1.58004,1.57966,1.57966,140.24,1.58033,1.58034,1.57999,1.57999,147.25,False
'2018-10-23T16:12:00',1.57968,1.57982,1.57959,1.57968,189.44,1.57999,1.58013,1.57996,1.58001,197.44,False
'2018-10-23T16:13:00',1.57967,1.57979,1.5796,1.57973,163.28,1.57998,1.58011,1.57992,1.58003,152.39,True
'2018-10-23T16:14:00',1.57975,1.57993,1.57967,1.57967,159.77,1.58004,1.58029,1.57995,1.57995,163.33,False
'2018-10-23T16:15:00',1.57967,1.57979,1.5794,1.5797,228.89,1.58,1.5801,1.57974,1.58001,229.62,False
'2018-10-23T16:16:00',1.5797,1.5797,1.57901,1.57923,261.02,1.58001,1.58001,1.57945,1.57953,279.93,False
'2018-10-23T16:17:00',1.57923,1.57953,1.5791,1.5795,246.13,1.57955,1.57986,1.57944,1.5798,249.53,True
'2018-10-23T16:18:00',1.57949,1.57974,1.57944,1.57972,136.07,1.5798,1.58004,1.57974,1.58004,135.57,True
'2018-10-23T16:19:00',1.57973,1.57979,1.57958,1.57973,161.74,1.58004,1.58008,1.57982,1.57998,185.47,True
'2018-10-23T16:20:00',1.57973,1.57981,1.57951,1.57967,147.5,1.57999,1.58007,1.57976,1.57991,160.78,False
'2018-10-23T16:21:00',1.57969,1.57978,1.57962,1.57965,105.12,1.57991,1.58002,1.57984,1.57996,113.66,False
'2018-10-23T16:22:00',1.57974,1.57975,1.57955,1.57972,162.12,1.57997,1.58,1.5798,1.57997,194.79,True
'2018-10-23T16:23:00',1.57973,1.57983,1.57947,1.5795,186.14,1.57997,1.58012,1.57977,1.57979,201.55,False
'2018-10-23T16:24:00',1.57955,1.57966,1.57934,1.57945,188.97,1.57984,1.57998,1.57965,1.57977,206.43,False
'2018-10-23T16:25:00',1.57943,1.57963,1.5794,1.57953,169.74,1.57975,1.57989,1.5797,1.57978,189.67,True
'2018-10-23T16:26:00',1.57953,1.57973,1.57946,1.57955,174.96,1.5798,1.58007,1.57976,1.57986,210.17,False
'2018-10-23T16:27:00',1.57958,1.57958,1.5793,1.5793,182.97,1.57986,1.57987,1.57961,1.57961,186.65,False
'2018-10-23T16:28:00',1.57932,1.57933,1.5789,1.57901,169.14,1.57966,1.57968,1.57922,1.57931,173.54,False
'2018-10-23T16:29:00',1.579,1.57926,1.57896,1.5792,173.86,1.57932,1.57952,1.57929,1.5795,183.73,True
'2018-10-23T16:30:00',1.5792,1.57953,1.5792,1.57949,144.95,1.57948,1.57983,1.57948,1.57981,171.51,True
'2018-10-23T16:31:00',1.57951,1.57958,1.57937,1.57956,158.92,1.57981,1.57989,1.5797,1.57987,173.44,True
'2018-10-23T16:32:00',1.57956,1.57966,1.57948,1.57959,154.58,1.57983,1.57994,1.57974,1.57985,185.01,True
'2018-10-23T16:33:00',1.57956,1.57972,1.57952,1.57959,135.45,1.57985,1.58001,1.5798,1.57986,155.48,True
'2018-10-23T16:34:00',1.57959,1.57973,1.57957,1.57965,113.57,1.57989,1.58003,1.57987,1.57996,151.34,False
'2018-10-23T16:35:00',1.57965,1.57967,1.5794,1.57966,166.24,1.57995,1.58,1.5797,1.58,201.59,True
'2018-10-23T16:36:00',1.57967,1.57979,1.57962,1.57978,115.91,1.58001,1.58013,1.57994,1.58008,119.71,True
'2018-10-23T16:37:00',1.57979,1.58,1.57974,1.57995,138.82,1.58008,1.58026,1.58005,1.58026,163.23,True
'2018-10-23T16:38:00',1.57996,1.58012,1.5799,1.58005,152.7,1.58028,1.58042,1.58021,1.58036,155.85,True
'2018-10-23T16:39:00',1.58004,1.58033,1.58001,1.58027,183.13,1.58032,1.58061,1.5803,1.58053,177.1,False
'2018-10-23T16:40:00',1.58027,1.58033,1.58009,1.58013,160.02,1.58056,1.5806,1.5804,1.58042,146.46,False
'2018-10-23T16:41:00',1.5801,1.58013,1.5799,1.57998,137.94,1.58042,1.58042,1.58024,1.58026,114.48,False
'2018-10-23T16:42:00',1.57995,1.58011,1.5798,1.5799,206.22,1.58025,1.58039,1.58011,1.58017,167.2,False
'2018-10-23T16:43:00',1.5799,1.58009,1.57978,1.57988,241.14,1.58019,1.58038,1.5801,1.58018,178.46,True
'2018-10-23T16:44:00',1.57987,1.58011,1.5798,1.57986,267.42,1.58019,1.58042,1.58011,1.58016,188.67,False
'2018-10-23T16:45:00',1.5798,1.5801,1.57972,1.58,227.26,1.58018,1.58041,1.58001,1.58032,185.12,True
'2018-10-23T16:46:00',1.58003,1.58024,1.57994,1.58015,181.35,1.58032,1.58056,1.58023,1.58047,145.85,False
'2018-10-23T16:47:00',1.58014,1.58021,1.57994,1.58015,265.45,1.58044,1.58047,1.58023,1.58044,216.34,True
'2018-10-23T16:48:00',1.58013,1.58035,1.58013,1.58025,225.29,1.58044,1.58066,1.58042,1.58057,203.04,False
'2018-10-23T16:49:00',1.58024,1.5803,1.58014,1.58016,210.22,1.58054,1.58061,1.5804,1.5804,215.57,False
'2018-10-23T16:50:00',1.58014,1.58014,1.57966,1.57973,204.08,1.58037,1.58043,1.58,1.58003,189.45,False
'2018-10-23T16:51:00',1.57971,1.57994,1.57957,1.5796,151.95,1.58002,1.5803,1.57991,1.57991,145.67,True
'2018-10-23T16:52:00',1.57959,1.58072,1.57952,1.58067,257.95,1.57992,1.58115,1.57984,1.58099,238.28,True
'2018-10-23T16:53:00',1.58069,1.58086,1.57986,1.57988,293.23,1.58101,1.58139,1.58016,1.58022,288.12,False
'2018-10-23T16:54:00',1.57992,1.58014,1.57977,1.58005,178.77,1.58024,1.58044,1.58007,1.58038,175.44,True
'2018-10-23T16:55:00',1.58007,1.58017,1.57986,1.57992,192.21,1.58037,1.58047,1.58016,1.58022,201.73,False
'2018-10-23T16:56:00',1.57993,1.58016,1.57983,1.58003,159.47,1.58022,1.58045,1.58007,1.58028,167.77,False
'2018-10-23T16:57:00',1.58003,1.58013,1.57976,1.58004,207.08,1.58026,1.5805,1.58004,1.58036,230.76,True
'2018-10-23T16:58:00',1.58001,1.58027,1.5799,1.58016,246.73,1.58034,1.58062,1.58023,1.58048,235.67,True
'2018-10-23T16:59:00',1.58015,1.58041,1.58001,1.58033,268.34,1.58047,1.58073,1.58031,1.58058,267.39,False
'2018-10-23T17:00:00',1.58027,1.58037,1.57988,1.57997,280.18,1.58059,1.5807,1.58024,1.5803,312.11,True
'2018-10-23T17:01:00',1.57997,1.58042,1.57995,1.58022,208.95,1.58035,1.58074,1.58027,1.58051,232.3,True
'2018-10-23T17:02:00',1.58022,1.58107,1.58022,1.58093,243.08,1.5805,1.58139,1.5805,1.58126,249.61,True
'2018-10-23T17:03:00',1.58092,1.58116,1.58071,1.5811,240.08,1.58124,1.58158,1.58109,1.5814,239.54,True
'2018-10-23T17:04:00',1.5811,1.58145,1.58105,1.5813,257.68,1.5814,1.58189,1.58135,1.58161,246.95,False
'2018-10-23T17:05:00',1.58133,1.5814,1.58113,1.58126,187.41,1.58161,1.58171,1.58145,1.58156,213.84,True
'2018-10-23T17:06:00',1.58127,1.58145,1.58119,1.5814,214.81,1.58156,1.58174,1.58149,1.5817,210.47,True
'2018-10-23T17:07:00',1.58137,1.58169,1.58137,1.58152,196.77,1.58165,1.582,1.58165,1.5818,183.04,True
'2018-10-23T17:08:00',1.58152,1.58203,1.5815,1.5817,267.48,1.58184,1.58232,1.58181,1.58205,266.48,False
'2018-10-23T17:09:00',1.58177,1.5818,1.58156,1.58156,177.21,1.58205,1.58212,1.58187,1.58189,173.63,False
'2018-10-23T17:10:00',1.58155,1.58175,1.58145,1.5816,155.55,1.58188,1.58206,1.58184,1.58193,168.77,True
'2018-10-23T17:11:00',1.5816,1.58186,1.58156,1.58174,189.32,1.58193,1.58218,1.58191,1.58205,231.55,True
'2018-10-23T17:12:00',1.58176,1.58189,1.58167,1.5818,189.78,1.58207,1.58219,1.58201,1.58212,218.75,True
'2018-10-23T17:13:00',1.5818,1.58202,1.5817,1.58177,160.19,1.58213,1.58237,1.58203,1.5821,159.54,True
'2018-10-23T17:14:00',1.5818,1.58222,1.58179,1.58218,260.43,1.58215,1.58258,1.58213,1.58253,271.0,True
'2018-10-23T17:15:00',1.58216,1.58283,1.58215,1.58265,259.7,1.58251,1.58321,1.58251,1.583,273.84,True
'2018-10-23T17:16:00',1.58265,1.58373,1.58265,1.58314,340.09,1.58302,1.58414,1.583,1.58346,332.35,False
'2018-10-23T17:17:00',1.58316,1.58343,1.58307,1.58324,269.25,1.5835,1.5837,1.58343,1.58355,318.07,False
'2018-10-23T17:18:00',1.58327,1.5833,1.5828,1.58281,200.52,1.58355,1.5836,1.58317,1.5832,214.8,False
'2018-10-23T17:19:00',1.5828,1.58291,1.58266,1.5827,280.95,1.58317,1.58327,1.58299,1.58301,260.64,False
'2018-10-23T17:20:00',1.5827,1.58278,1.58251,1.58269,189.31,1.58302,1.5831,1.58285,1.583,201.26,False
'2018-10-23T17:21:00',1.58271,1.58273,1.5823,1.58241,202.03,1.58302,1.58307,1.58267,1.58273,218.96,False
'2018-10-23T17:22:00',1.58244,1.5826,1.58234,1.58237,188.13,1.58273,1.58289,1.58261,1.5827,191.27,False
'2018-10-23T17:23:00',1.58247,1.58257,1.58236,1.58257,166.77,1.58276,1.58287,1.58269,1.58284,169.16,True
'2018-10-23T17:24:00',1.58254,1.58272,1.58247,1.5825,180.77,1.58284,1.58302,1.5828,1.58287,191.84,False
'2018-10-23T17:25:00',1.5825,1.58264,1.58248,1.58249,143.92,1.58287,1.58295,1.58279,1.58282,169.78,False
'2018-10-23T17:26:00',1.58249,1.58255,1.58234,1.58239,179.1,1.58282,1.58285,1.58267,1.5827,172.68,False
'2018-10-23T17:27:00',1.58239,1.58253,1.58216,1.58252,244.12,1.5827,1.58286,1.5825,1.58285,203.18,True
'2018-10-23T17:28:00',1.58256,1.58264,1.58243,1.58247,158.9,1.58287,1.58296,1.58274,1.58275,154.31,True
'2018-10-23T17:29:00',1.58245,1.58267,1.58239,1.58265,133.89,1.58275,1.58302,1.5827,1.58299,133.11,True
'2018-10-23T17:30:00',1.58264,1.58289,1.58261,1.58268,203.23,1.58297,1.58323,1.58293,1.58299,176.65,True
'2018-10-23T17:31:00',1.58269,1.58308,1.58269,1.58299,203.72,1.58301,1.58341,1.58298,1.58332,213.46,False
'2018-10-23T17:32:00',1.58298,1.58299,1.58257,1.58272,241.24,1.58332,1.58333,1.5829,1.58303,221.97,False
'2018-10-23T17:33:00',1.58276,1.58276,1.58263,1.58267,136.89,1.58306,1.58307,1.58295,1.58296,163.63,True
'2018-10-23T17:34:00',1.58264,1.58281,1.58247,1.58247,171.83,1.58297,1.58311,1.58282,1.58282,218.95,False
'2018-10-23T17:35:00',1.58249,1.58249,1.58233,1.58234,178.55,1.58282,1.58282,1.58264,1.58265,173.67,False
'2018-10-23T17:36:00',1.58234,1.58247,1.58225,1.5824,139.82,1.58266,1.58276,1.58259,1.58271,157.06,True
'2018-10-23T17:37:00',1.58235,1.58249,1.58234,1.58235,124.81,1.58271,1.58279,1.58263,1.58264,169.79,False
'2018-10-23T17:38:00',1.58234,1.58238,1.5822,1.58222,133.96,1.58263,1.58266,1.58247,1.58247,117.05,False
'2018-10-23T17:39:00',1.58225,1.58238,1.58221,1.58234,199.22,1.58247,1.58264,1.58244,1.58263,139.36,True
'2018-10-23T17:40:00',1.58233,1.58244,1.58225,1.58237,218.82,1.58266,1.58274,1.58256,1.58266,152.72,True
'2018-10-23T17:41:00',1.58236,1.58269,1.58236,1.58256,224.67,1.58267,1.58302,1.58267,1.58281,167.79,False
'2018-10-23T17:42:00',1.58257,1.58268,1.5824,1.58254,195.59,1.58281,1.58299,1.58266,1.58284,133.12,False
'2018-10-23T17:43:00',1.58256,1.58256,1.58222,1.58234,207.9,1.58284,1.58286,1.58256,1.58265,188.27,False
'2018-10-23T17:44:00',1.58234,1.58238,1.5823,1.58233,158.64,1.58263,1.5827,1.58257,1.58263,131.96,True
'2018-10-23T17:45:00',1.58232,1.58246,1.58232,1.58239,109.57,1.58264,1.58269,1.58259,1.58269,94.0,True
'2018-10-23T17:46:00',1.58239,1.58256,1.58239,1.58249,141.08,1.58268,1.58285,1.58267,1.58279,125.09,True
'2018-10-23T17:47:00',1.58249,1.5826,1.58248,1.58249,144.4,1.58277,1.58289,1.58277,1.58281,135.4,False
'2018-10-23T17:48:00',1.5825,1.58256,1.58236,1.58253,133.8,1.58285,1.5829,1.58267,1.58285,141.37,True
'2018-10-23T17:49:00',1.58253,1.58269,1.5825,1.58262,83.69,1.58285,1.58299,1.58281,1.58294,82.05,True
'2018-10-23T17:50:00',1.58264,1.58283,1.58264,1.58278,161.14,1.58294,1.58317,1.58294,1.58307,153.76,True
'2018-10-23T17:51:00',1.58277,1.58293,1.58275,1.58284,140.41,1.58307,1.58322,1.58304,1.58313,141.13,False
'2018-10-23T17:52:00',1.58284,1.58284,1.5826,1.58264,73.47,1.58313,1.58314,1.58291,1.58293,69.68,True
'2018-10-23T17:53:00',1.58263,1.58283,1.58262,1.58277,104.26,1.58293,1.5832,1.58291,1.58308,105.98,False
'2018-10-23T17:54:00',1.58277,1.58281,1.5827,1.58274,125.95,1.58306,1.58312,1.58302,1.58311,129.08,True
'2018-10-23T17:55:00',1.58274,1.58301,1.58274,1.5828,231.1,1.58309,1.58336,1.58306,1.58307,222.11,False
'2018-10-23T17:56:00',1.58278,1.58294,1.58278,1.58288,160.08,1.58307,1.58326,1.58307,1.58317,138.91,False
'2018-10-23T17:57:00',1.58286,1.58293,1.5828,1.58281,130.59,1.58315,1.58324,1.58311,1.58311,131.81,False
'2018-10-23T17:58:00',1.58282,1.58282,1.5826,1.58281,200.41,1.58311,1.58317,1.58295,1.58311,184.84,True
'2018-10-23T17:59:00',1.58281,1.58296,1.5825,1.5825,223.6,1.58311,1.58331,1.58285,1.58288,274.92,False
'2018-10-23T18:00:00',1.58249,1.58289,1.58246,1.58285,193.67,1.58286,1.58326,1.58282,1.58319,211.92,True
'2018-10-23T18:01:00',1.58284,1.58296,1.58279,1.58294,165.54,1.58321,1.58332,1.58315,1.58331,169.42,True
'2018-10-23T18:02:00',1.58296,1.58322,1.58291,1.5832,188.46,1.5833,1.58357,1.58327,1.58355,193.91,True
'2018-10-23T18:03:00',1.58318,1.58334,1.58318,1.58331,167.27,1.58353,1.58371,1.58353,1.58368,155.39,False
'2018-10-23T18:04:00',1.58332,1.58332,1.58305,1.58312,150.6,1.58367,1.58367,1.58342,1.58348,137.45,False
'2018-10-23T18:05:00',1.58313,1.5832,1.58291,1.58291,150.89,1.58348,1.58355,1.58327,1.58329,162.61,False
'2018-10-23T18:06:00',1.58292,1.58306,1.58283,1.58298,194.52,1.58329,1.58339,1.58319,1.58337,189.29,True
'2018-10-23T18:07:00',1.58297,1.58319,1.58294,1.58312,165.45,1.58334,1.58353,1.58332,1.5835,168.28,True
'2018-10-23T18:08:00',1.5831,1.58326,1.58305,1.58318,129.54,1.5835,1.58362,1.58345,1.58357,148.94,False
'2018-10-23T18:09:00',1.58321,1.58321,1.58291,1.58297,167.91,1.58359,1.58359,1.58328,1.58334,172.5,False
'2018-10-23T18:10:00',1.58295,1.583,1.5828,1.583,174.53,1.58335,1.58339,1.58317,1.58339,162.65,True
'2018-10-23T18:11:00',1.58298,1.58312,1.58282,1.58286,143.16,1.58334,1.58348,1.58319,1.58324,142.68,False
'2018-10-23T18:12:00',1.58285,1.58287,1.58274,1.58274,127.55,1.58322,1.58325,1.58313,1.58314,135.73,False
'2018-10-23T18:13:00',1.58278,1.58286,1.58271,1.58279,137.33,1.58314,1.58322,1.58306,1.58313,130.96,True
'2018-10-23T18:14:00',1.58274,1.58299,1.58271,1.58285,166.01,1.5831,1.58338,1.58308,1.58321,167.26,False
'2018-10-23T18:15:00',1.58284,1.58298,1.5828,1.58284,135.12,1.5832,1.58334,1.58318,1.58323,136.94,True
'2018-10-23T18:16:00',1.58285,1.58297,1.58274,1.58278,188.16,1.58322,1.58337,1.58312,1.58316,161.69,False
'2018-10-23T18:17:00',1.58277,1.58279,1.58253,1.58258,201.17,1.58316,1.58317,1.58293,1.58297,175.73,False
'2018-10-23T18:18:00',1.58263,1.58266,1.5825,1.58258,107.5,1.58299,1.58303,1.58289,1.58298,102.88,True
'2018-10-23T18:19:00',1.58258,1.58269,1.58256,1.58258,137.35,1.58293,1.58304,1.58292,1.58297,130.27,False
'2018-10-23T18:20:00',1.58258,1.58258,1.58236,1.58238,96.17,1.58296,1.58296,1.58276,1.58278,103.68,False
'2018-10-23T18:21:00',1.5824,1.58244,1.58226,1.58231,86.23,1.58278,1.58282,1.58265,1.58271,78.01,False
'2018-10-23T18:22:00',1.58232,1.58236,1.58225,1.58231,137.23,1.58272,1.58274,1.58263,1.58268,128.49,True
'2018-10-23T18:23:00',1.5823,1.58246,1.58228,1.58244,139.81,1.58268,1.58286,1.58266,1.5828,118.01,True
'2018-10-23T18:24:00',1.58243,1.58255,1.58242,1.58246,124.04,1.5828,1.58291,1.5828,1.58284,125.57,True
'2018-10-23T18:25:00',1.58246,1.58261,1.58243,1.58261,87.93,1.58283,1.58295,1.58277,1.58295,97.03,False
'2018-10-23T18:26:00',1.58261,1.58261,1.58246,1.58249,116.21,1.58293,1.58295,1.58283,1.5829,116.53,True
'2018-10-23T18:27:00',1.5825,1.58267,1.58242,1.58247,120.97,1.5829,1.58304,1.58278,1.58282,126.33,False
'2018-10-23T18:28:00',1.5825,1.58258,1.58236,1.58242,122.84,1.58283,1.58291,1.58276,1.5828,139.89,True
'2018-10-23T18:29:00',1.5824,1.58261,1.5824,1.58258,132.33,1.58279,1.58299,1.58279,1.58294,116.75,False
'2018-10-23T18:30:00',1.58258,1.5826,1.58239,1.58243,143.15,1.58296,1.58296,1.58277,1.5828,122.52,False
'2018-10-23T18:31:00',1.58243,1.58245,1.58233,1.58233,197.87,1.58282,1.58284,1.58269,1.58273,159.37,False
'2018-10-23T18:32:00',1.58233,1.58235,1.5822,1.58226,115.85,1.58273,1.58273,1.58258,1.58264,120.45,True
'2018-10-23T18:33:00',1.58229,1.58238,1.58214,1.58221,130.66,1.58264,1.58272,1.58253,1.58255,132.55,False
'2018-10-23T18:34:00',1.58221,1.58221,1.58191,1.58202,178.81,1.58257,1.58257,1.58233,1.5824,171.38,True
'2018-10-23T18:35:00',1.58202,1.58246,1.58202,1.58232,267.17,1.5824,1.58286,1.5824,1.58272,222.97,False
'2018-10-23T18:36:00',1.58233,1.58233,1.58215,1.5823,123.87,1.58272,1.58273,1.58253,1.58269,116.9,False
'2018-10-23T18:37:00',1.5823,1.5823,1.58208,1.58211,135.69,1.58269,1.58269,1.58247,1.58249,119.58,False
'2018-10-23T18:38:00',1.58211,1.5822,1.58211,1.58215,105.38,1.5825,1.58256,1.58248,1.58253,102.0,True
'2018-10-23T18:39:00',1.58215,1.58224,1.5821,1.58214,104.45,1.58251,1.58264,1.5825,1.58254,113.63,False
'2018-10-23T18:40:00',1.58214,1.58222,1.58209,1.58221,119.41,1.58255,1.58259,1.58246,1.58259,110.2,True
'2018-10-23T18:41:00',1.58222,1.58228,1.58212,1.58214,158.92,1.5826,1.58265,1.58249,1.58249,177.32,False
'2018-10-23T18:42:00',1.58213,1.58215,1.58204,1.58208,69.07,1.58249,1.58252,1.58243,1.58243,77.54,False
'2018-10-23T18:43:00',1.58207,1.58211,1.58199,1.58207,98.46,1.58243,1.58247,1.58238,1.58246,116.62,True
'2018-10-23T18:44:00',1.58207,1.58211,1.58197,1.58205,113.99,1.58247,1.58248,1.58236,1.5824,103.06,False
'2018-10-23T18:45:00',1.58204,1.58211,1.58202,1.58208,90.54,1.5824,1.58247,1.58237,1.58244,98.52,True
'2018-10-23T18:46:00',1.58206,1.58223,1.58206,1.58216,134.71,1.58243,1.58258,1.5824,1.58254,130.83,False
'2018-10-23T18:47:00',1.58216,1.58219,1.58209,1.58209,60.34,1.58254,1.58257,1.58243,1.58243,67.23,True
'2018-10-23T18:48:00',1.5821,1.58222,1.58205,1.58205,88.97,1.58247,1.58257,1.5824,1.58245,87.43,False
'2018-10-23T18:49:00',1.58205,1.58217,1.58198,1.58209,99.3,1.58246,1.58255,1.5824,1.58246,117.75,True
'2018-10-23T18:50:00',1.58214,1.5824,1.58206,1.58237,195.13,1.58248,1.58276,1.58236,1.58275,184.68,True
'2018-10-23T18:51:00',1.58238,1.58254,1.5823,1.58239,160.56,1.58274,1.58294,1.58266,1.58276,123.97,True
'2018-10-23T18:52:00',1.58243,1.58261,1.58243,1.58255,114.93,1.5828,1.58299,1.5828,1.58286,98.23,True
'2018-10-23T18:53:00',1.58257,1.58273,1.58256,1.58272,113.99,1.58291,1.58313,1.58288,1.58313,100.58,True
'2018-10-23T18:54:00',1.58272,1.58275,1.58261,1.58261,121.71,1.58313,1.58314,1.58297,1.58299,133.49,False
'2018-10-23T18:55:00',1.5826,1.5827,1.58258,1.58266,90.2,1.58297,1.58305,1.58289,1.58301,83.75,True
'2018-10-23T18:56:00',1.58265,1.58274,1.58258,1.58272,82.95,1.58301,1.58309,1.58287,1.58306,76.37,False
'2018-10-23T18:57:00',1.58272,1.58272,1.58261,1.58261,43.47,1.58307,1.58308,1.58296,1.58296,48.7,False
'2018-10-23T18:58:00',1.58261,1.58261,1.58248,1.58257,94.74,1.58297,1.58297,1.58284,1.58291,94.98,True
'2018-10-23T18:59:00',1.58256,1.58264,1.58239,1.58249,108.1,1.58291,1.58299,1.58274,1.58281,110.96,True
'2018-10-23T19:00:00',1.58246,1.58268,1.58243,1.58267,135.22,1.58281,1.58306,1.58278,1.58306,143.3,True
'2018-10-23T19:01:00',1.58268,1.58282,1.58263,1.5827,127.68,1.58308,1.58317,1.58302,1.58307,120.3,False
'2018-10-23T19:02:00',1.58271,1.58271,1.58231,1.58238,131.93,1.58306,1.58308,1.58269,1.58276,141.92,False
'2018-10-23T19:03:00',1.58238,1.58248,1.58231,1.58248,108.34,1.58274,1.58286,1.5827,1.58284,117.08,True
'2018-10-23T19:04:00',1.5825,1.5825,1.58235,1.58246,82.0,1.58284,1.58286,1.5827,1.5828,93.33,True
'2018-10-23T19:05:00',1.58246,1.58253,1.58233,1.58253,132.7,1.58282,1.58288,1.58268,1.58288,157.53,True
'2018-10-23T19:06:00',1.58253,1.58259,1.58248,1.58256,91.73,1.58291,1.58299,1.58283,1.58291,114.94,False
'2018-10-23T19:07:00',1.58256,1.58259,1.58243,1.58252,84.59,1.5829,1.58295,1.58279,1.58288,104.3,True
'2018-10-23T19:08:00',1.58256,1.58269,1.58249,1.58264,101.21,1.58291,1.58307,1.58282,1.58302,110.44,True
'2018-10-23T19:09:00',1.58264,1.58276,1.58264,1.58267,73.69,1.58302,1.58315,1.58298,1.58309,91.16,False
'2018-10-23T19:10:00',1.58268,1.58271,1.58251,1.58259,113.79,1.5831,1.5831,1.5829,1.58296,152.71,False
'2018-10-23T19:11:00',1.58259,1.5827,1.58247,1.58258,89.52,1.58296,1.58307,1.58287,1.58298,95.91,False
'2018-10-23T19:12:00',1.58258,1.58268,1.58253,1.58264,125.76,1.58296,1.58308,1.58294,1.58304,155.54,True
'2018-10-23T19:13:00',1.58265,1.58283,1.58261,1.58275,123.72,1.58305,1.58322,1.58302,1.58316,129.74,True
'2018-10-23T19:14:00',1.58276,1.58287,1.58266,1.58281,108.02,1.58319,1.58323,1.58303,1.5832,120.43,False
'2018-10-23T19:15:00',1.58281,1.58282,1.58267,1.58282,117.82,1.58322,1.58323,1.58304,1.58317,123.22,True
'2018-10-23T19:16:00',1.58282,1.58294,1.58276,1.58284,77.5,1.58315,1.5833,1.58314,1.58316,83.72,False
'2018-10-23T19:17:00',1.58279,1.58281,1.58259,1.58273,95.52,1.58316,1.58318,1.583,1.58308,91.79,False
'2018-10-23T19:18:00',1.58267,1.58278,1.58261,1.58273,94.2,1.58308,1.58316,1.58297,1.58311,100.31,False
'2018-10-23T19:19:00',1.58273,1.58275,1.5826,1.58273,94.17,1.5831,1.58314,1.58295,1.5831,89.94,True
'2018-10-23T19:20:00',1.58273,1.58283,1.58268,1.58278,78.61,1.58311,1.58324,1.58309,1.58315,95.49,False
'2018-10-23T19:21:00',1.58277,1.58277,1.5826,1.58263,79.74,1.58313,1.58313,1.58294,1.58294,98.45,False
'2018-10-23T19:22:00',1.58263,1.58265,1.5825,1.58258,71.27,1.58296,1.58298,1.58284,1.58291,63.24,True
'2018-10-23T19:23:00',1.58258,1.58277,1.58258,1.58273,122.3,1.58289,1.58316,1.58289,1.58316,127.22,True
'2018-10-23T19:24:00',1.58279,1.58296,1.58265,1.58271,180.29,1.5832,1.58337,1.58303,1.58313,199.31,False
'2018-10-23T19:25:00',1.58274,1.58277,1.58265,1.58269,83.97,1.58312,1.58315,1.58303,1.58303,93.24,False
'2018-10-23T19:26:00',1.58267,1.58275,1.58261,1.58267,101.71,1.58304,1.58308,1.58292,1.58301,82.87,True
'2018-10-23T19:27:00',1.5827,1.58288,1.58263,1.58286,122.35,1.58304,1.58323,1.58294,1.58319,117.6,True
'2018-10-23T19:28:00',1.5829,1.58291,1.58264,1.5828,127.97,1.5832,1.58323,1.583,1.58314,136.13,True
'2018-10-23T19:29:00',1.58278,1.58293,1.58237,1.58251,170.31,1.58314,1.58328,1.58272,1.58284,166.18,False
'2018-10-23T19:30:00',1.58252,1.58259,1.58234,1.5824,156.1,1.58286,1.58299,1.58273,1.58277,179.39,False
'2018-10-23T19:31:00',1.58239,1.58247,1.58235,1.58243,120.86,1.58278,1.58287,1.58272,1.58277,147.87,False
'2018-10-23T19:32:00',1.58241,1.58243,1.58234,1.58242,101.71,1.5828,1.58282,1.58272,1.58278,117.03,True
'2018-10-23T19:33:00',1.58242,1.58249,1.58235,1.58248,80.22,1.5828,1.58282,1.58268,1.58282,80.58,True
'2018-10-23T19:34:00',1.58249,1.58272,1.58244,1.58252,133.22,1.58282,1.58308,1.58279,1.58288,115.62,False
'2018-10-23T19:35:00',1.58253,1.58257,1.58237,1.5824,135.42,1.58286,1.58292,1.58273,1.58282,128.95,False
'2018-10-23T19:36:00',1.5824,1.58251,1.58236,1.58245,72.97,1.58282,1.58288,1.58276,1.58283,73.94,True
'2018-10-23T19:37:00',1.58247,1.58267,1.58245,1.58266,65.74,1.58283,1.583,1.58283,1.58298,57.61,True
'2018-10-23T19:38:00',1.58267,1.58277,1.58258,1.58261,92.1,1.58298,1.58312,1.58293,1.583,96.07,False
'2018-10-23T19:39:00',1.58265,1.58265,1.58245,1.5826,115.57,1.58301,1.58301,1.58281,1.58296,113.96,False
'2018-10-23T19:40:00',1.5826,1.58263,1.58249,1.58255,120.84,1.58297,1.583,1.58282,1.58289,113.09,False
'2018-10-23T19:41:00',1.58252,1.58259,1.58244,1.58246,91.73,1.58289,1.58292,1.58279,1.58282,87.82,False
'2018-10-23T19:42:00',1.58247,1.58247,1.58231,1.58231,74.61,1.58282,1.58283,1.58262,1.58267,67.5,False
'2018-10-23T19:43:00',1.58232,1.5824,1.58223,1.58238,113.96,1.58267,1.58276,1.58262,1.58273,76.98,False
'2018-10-23T19:44:00',1.58237,1.58237,1.58222,1.58227,60.25,1.58273,1.58273,1.58257,1.58261,48.75,False
'2018-10-23T19:45:00',1.58227,1.58231,1.5822,1.58229,84.12,1.5826,1.5827,1.58255,1.58266,92.46,False
'2018-10-23T19:46:00',1.58228,1.5823,1.58213,1.58224,113.43,1.58266,1.58266,1.58251,1.58256,115.06,False
'2018-10-23T19:47:00',1.58223,1.58224,1.58195,1.58215,162.33,1.58257,1.5826,1.58229,1.58253,154.77,True
'2018-10-23T19:48:00',1.58217,1.58236,1.58212,1.58233,123.07,1.58253,1.58269,1.58253,1.58267,143.38,False
'2018-10-23T19:49:00',1.58233,1.58234,1.58222,1.58229,84.1,1.58265,1.58269,1.58255,1.58259,88.09,False
'2018-10-23T19:50:00',1.58229,1.58229,1.58203,1.58204,66.59,1.58258,1.58258,1.58243,1.58244,65.3,False
'2018-10-23T19:51:00',1.58204,1.58207,1.58191,1.58197,80.22,1.58242,1.58245,1.58228,1.58232,92.27,True
'2018-10-23T19:52:00',1.58197,1.58211,1.58187,1.58211,101.5,1.58233,1.58247,1.58224,1.58245,101.69,True
'2018-10-23T19:53:00',1.58213,1.58222,1.58208,1.58217,101.95,1.58245,1.58262,1.58245,1.58255,139.41,True
'2018-10-23T19:54:00',1.58215,1.58238,1.58214,1.58236,92.73,1.58255,1.58275,1.58248,1.58274,85.48,True
'2018-10-23T19:55:00',1.58237,1.5824,1.58224,1.58224,102.48,1.58273,1.58277,1.58262,1.58265,105.97,False
'2018-10-23T19:56:00',1.58225,1.58229,1.58221,1.58227,112.57,1.58265,1.58266,1.58255,1.58259,117.1,False
'2018-10-23T19:57:00',1.58226,1.58227,1.58192,1.58192,108.61,1.58259,1.58263,1.58224,1.58228,101.0,False
'2018-10-23T19:58:00',1.58192,1.58198,1.58172,1.58176,172.35,1.58229,1.58238,1.58206,1.58215,201.3,False
'2018-10-23T19:59:00',1.58176,1.58187,1.58167,1.58178,126.34,1.58215,1.58223,1.58204,1.5821,154.84,True
'2018-10-23T20:00:00',1.58181,1.58206,1.58177,1.58191,183.58,1.58214,1.58245,1.58212,1.58227,225.41,False
'2018-10-23T20:01:00',1.58191,1.58193,1.58176,1.58179,130.84,1.58224,1.58228,1.58214,1.58219,132.29,True
'2018-10-23T20:02:00',1.58181,1.58203,1.58181,1.58203,108.83,1.5822,1.5824,1.58218,1.5824,118.16,True
'2018-10-23T20:03:00',1.58201,1.58206,1.58197,1.582,63.5,1.5824,1.58244,1.58232,1.5824,51.33,True
'2018-10-23T20:04:00',1.582,1.58217,1.582,1.58215,96.25,1.5824,1.58255,1.5824,1.58251,107.57,True
'2018-10-23T20:05:00',1.58213,1.58229,1.5821,1.58216,110.84,1.58248,1.58267,1.58246,1.58253,119.06,False
'2018-10-23T20:06:00',1.58216,1.5822,1.58202,1.58205,137.85,1.58252,1.58258,1.5824,1.5824,152.33,False
'2018-10-23T20:07:00',1.5821,1.58217,1.58198,1.582,111.45,1.58243,1.58255,1.58236,1.58238,130.14,False
'2018-10-23T20:08:00',1.58201,1.58204,1.58194,1.58199,70.98,1.58238,1.58243,1.58233,1.58239,79.52,True
'2018-10-23T20:09:00',1.58201,1.58209,1.58174,1.582,114.43,1.58239,1.58246,1.58218,1.58239,150.49,False
'2018-10-23T20:10:00',1.582,1.58204,1.58193,1.58194,95.56,1.5824,1.58244,1.58232,1.58235,131.55,False
'2018-10-23T20:11:00',1.58197,1.58203,1.58178,1.58192,95.74,1.58234,1.58242,1.58219,1.58227,120.88,False
'2018-10-23T20:12:00',1.58189,1.58194,1.58172,1.58178,92.72,1.58227,1.58233,1.58211,1.58218,102.97,False
'2018-10-23T20:13:00',1.58179,1.58193,1.58173,1.58176,113.43,1.58217,1.58233,1.58213,1.58214,98.79,True
'2018-10-23T20:14:00',1.58177,1.58203,1.58164,1.58185,152.52,1.58214,1.58243,1.58202,1.58226,150.52,True
'2018-10-23T20:15:00',1.58183,1.5821,1.58179,1.58188,148.08,1.58223,1.58246,1.58217,1.58227,153.63,True
'2018-10-23T20:16:00',1.58186,1.5822,1.58183,1.58201,174.73,1.58224,1.58261,1.58221,1.5824,173.13,True
'2018-10-23T20:17:00',1.58202,1.58252,1.58195,1.58249,130.58,1.5824,1.58293,1.58231,1.5829,158.07,True
'2018-10-23T20:18:00',1.58249,1.58254,1.58202,1.58207,168.92,1.58292,1.58293,1.58236,1.58248,206.83,False
'2018-10-23T20:19:00',1.58208,1.58212,1.58189,1.58206,137.84,1.58247,1.58251,1.58229,1.58245,164.72,True
'2018-10-23T20:20:00',1.58204,1.5822,1.58195,1.58203,132.56,1.58246,1.5826,1.58234,1.58244,185.77,False
'2018-10-23T20:21:00',1.58204,1.58206,1.5819,1.58196,96.74,1.58244,1.58249,1.58227,1.58231,143.1,True
'2018-10-23T20:22:00',1.58195,1.58209,1.58194,1.58203,108.93,1.58231,1.58248,1.5823,1.58241,94.21,True
'2018-10-23T20:23:00',1.58204,1.58217,1.58193,1.58209,104.24,1.58241,1.58257,1.58228,1.58248,145.27,True
'2018-10-23T20:24:00',1.58215,1.58227,1.58196,1.58222,164.51,1.58253,1.5827,1.58233,1.58269,189.94,False
'2018-10-23T20:25:00',1.58223,1.58225,1.58178,1.58183,169.82,1.58268,1.58269,1.58219,1.58226,256.36,False
'2018-10-23T20:26:00',1.58182,1.58192,1.58169,1.58187,161.32,1.58225,1.58232,1.5821,1.58227,189.87,False
'2018-10-23T20:27:00',1.58185,1.58186,1.5816,1.58167,143.1,1.58229,1.58229,1.58201,1.58207,173.55,False
'2018-10-23T20:28:00',1.58168,1.58179,1.58156,1.58167,144.76,1.58207,1.58219,1.58195,1.58209,143.58,True
'2018-10-23T20:29:00',1.58169,1.58183,1.5816,1.58181,99.25,1.58209,1.58226,1.58198,1.58219,83.7,False
'2018-10-23T20:30:00',1.58175,1.58178,1.58148,1.58149,170.31,1.58219,1.58219,1.58188,1.58189,161.16,False
'2018-10-23T20:31:00',1.58148,1.58175,1.58148,1.58171,99.31,1.58188,1.58213,1.58188,1.58213,117.3,True
'2018-10-23T20:32:00',1.58174,1.58184,1.58154,1.58179,208.84,1.58213,1.58224,1.58193,1.58219,203.21,True
'2018-10-23T20:33:00',1.58179,1.58188,1.58159,1.58177,217.2,1.58219,1.58231,1.582,1.58217,195.8,False
'2018-10-23T20:34:00',1.58176,1.58185,1.58163,1.58168,102.66,1.58217,1.58222,1.58205,1.58208,105.15,False
'2018-10-23T20:35:00',1.58168,1.5817,1.58155,1.58166,116.44,1.58208,1.58211,1.5819,1.58202,151.52,True
'2018-10-23T20:36:00',1.58164,1.58186,1.58137,1.58138,205.34,1.58203,1.58228,1.5818,1.58182,190.3,False
'2018-10-23T20:37:00',1.58139,1.58156,1.58131,1.58152,138.93,1.58182,1.58198,1.58176,1.58194,194.4,True
'2018-10-23T20:38:00',1.58153,1.58158,1.58138,1.58142,83.3,1.58193,1.58199,1.58179,1.58181,85.44,False
'2018-10-23T20:39:00',1.5814,1.58146,1.5813,1.58137,135.14,1.58181,1.58186,1.58169,1.58178,118.11,False
'2018-10-23T20:40:00',1.58134,1.58136,1.58116,1.58129,121.8,1.58175,1.58175,1.58156,1.58169,139.27,False
'2018-10-23T20:41:00',1.58132,1.58135,1.58105,1.58109,120.64,1.58171,1.58177,1.58147,1.58152,130.65,False
'2018-10-23T20:42:00',1.58109,1.58112,1.58085,1.58092,201.82,1.58153,1.58155,1.58127,1.58135,230.16,False
'2018-10-23T20:43:00',1.58093,1.581,1.58083,1.581,116.94,1.58132,1.58138,1.58125,1.58137,103.61,True
'2018-10-23T20:44:00',1.58095,1.58109,1.58093,1.58105,87.07,1.58137,1.58148,1.58131,1.58145,98.86,True
'2018-10-23T20:45:00',1.58107,1.58115,1.58099,1.58111,96.57,1.58148,1.58155,1.5814,1.5815,109.28,True
'2018-10-23T20:46:00',1.58111,1.58118,1.5809,1.5809,103.35,1.58149,1.58155,1.5812,1.58126,136.77,False
'2018-10-23T20:47:00',1.5809,1.58093,1.5809,1.58091,52.12,1.58127,1.58134,1.58124,1.58124,64.91,True
'2018-10-23T20:48:00',1.58091,1.58095,1.58071,1.58086,120.29,1.58124,1.58135,1.58107,1.58126,130.76,True
'2018-10-23T20:49:00',1.58086,1.581,1.58086,1.58092,101.27,1.58127,1.58143,1.58127,1.58131,138.19,False
'2018-10-23T20:50:00',1.58092,1.58095,1.58054,1.58071,109.49,1.5813,1.58134,1.58098,1.58098,164.58,False
'2018-10-23T20:51:00',1.5807,1.58071,1.58043,1.58047,93.54,1.58097,1.58104,1.58087,1.58091,114.98,True
'2018-10-23T20:52:00',1.58046,1.58077,1.58045,1.58071,127.0,1.58089,1.58119,1.58087,1.58116,136.91,False
'2018-10-23T20:53:00',1.58071,1.58076,1.58059,1.58065,107.85,1.58116,1.58117,1.58102,1.58103,124.87,True
'2018-10-23T20:54:00',1.58063,1.58088,1.58061,1.58087,122.91,1.58108,1.58128,1.58105,1.58126,149.26,True
'2018-10-23T20:55:00',1.58086,1.581,1.58083,1.58095,71.83,1.58124,1.58139,1.58121,1.58134,82.43,True
'2018-10-23T20:56:00',1.58095,1.58109,1.5809,1.58099,142.62,1.58133,1.58148,1.5813,1.58138,156.89,True
'2018-10-23T20:57:00',1.58098,1.58124,1.58098,1.58124,127.97,1.58141,1.58166,1.58139,1.58166,137.59,True
'2018-10-23T20:58:00',1.58122,1.58129,1.58108,1.58112,110.23,1.58164,1.58166,1.58145,1.58146,122.33,True
'2018-10-23T20:59:00',1.58112,1.58132,1.58108,1.58117,168.74,1.58147,1.58164,1.58145,1.58152,201.7,False
'2018-10-23T21:00:00',1.58119,1.58119,1.58094,1.58108,140.06,1.58154,1.58157,1.58132,1.58141,139.47,True
'2018-10-23T21:01:00',1.58107,1.58129,1.58106,1.58124,112.6,1.58144,1.58162,1.5814,1.58155,118.0,False
'2018-10-23T21:02:00',1.58124,1.58125,1.58105,1.58111,111.73,1.58157,1.58159,1.58141,1.58146,121.17,True
'2018-10-23T21:03:00',1.5811,1.58131,1.58108,1.58112,159.37,1.58147,1.58168,1.58145,1.58146,147.81,False
'2018-10-23T21:04:00',1.58111,1.58122,1.58107,1.58107,110.23,1.58144,1.58158,1.58144,1.58146,110.12,True
'2018-10-23T21:05:00',1.58108,1.58122,1.58108,1.58113,68.84,1.58145,1.5816,1.58145,1.58154,83.45,True
'2018-10-23T21:06:00',1.58116,1.5813,1.58116,1.58125,83.75,1.58153,1.58169,1.58152,1.58162,89.48,True
'2018-10-23T21:07:00',1.58125,1.58133,1.5812,1.58132,79.74,1.58161,1.58171,1.58156,1.58166,86.85,True
'2018-10-23T21:08:00',1.58134,1.58145,1.58132,1.58138,63.0,1.58168,1.58181,1.58168,1.58173,63.0,False
'2018-10-23T21:09:00',1.58138,1.58144,1.5813,1.58138,97.47,1.58174,1.58182,1.58166,1.58173,99.47,True
'2018-10-23T21:10:00',1.58138,1.58148,1.5813,1.58141,136.18,1.58175,1.58187,1.5817,1.58181,115.21,False
'2018-10-23T21:11:00',1.58141,1.58143,1.58127,1.58139,103.93,1.58179,1.58183,1.58166,1.58176,110.27,True
'2018-10-23T21:12:00',1.58139,1.58145,1.58131,1.58135,122.46,1.58177,1.58183,1.58171,1.58172,117.42,False
'2018-10-23T21:13:00',1.58135,1.58135,1.58113,1.58122,133.98,1.58177,1.58177,1.58147,1.58157,116.51,False
'2018-10-23T21:14:00',1.58125,1.58127,1.58123,1.58125,49.0,1.58157,1.5816,1.58152,1.58155,49.5,True
'2018-10-23T21:15:00',1.58125,1.58138,1.58125,1.58133,70.0,1.58153,1.58165,1.58153,1.58157,71.61,True
'2018-10-23T21:16:00',1.58133,1.58153,1.58133,1.58137,109.47,1.58156,1.58191,1.58156,1.58169,104.93,False
'2018-10-23T21:17:00',1.58137,1.58146,1.58132,1.58136,77.49,1.58167,1.58178,1.58162,1.58168,75.0,False
'2018-10-23T21:18:00',1.58136,1.58146,1.58136,1.58139,51.0,1.58169,1.58175,1.58167,1.58167,51.0,True
'2018-10-23T21:19:00',1.58139,1.58159,1.58132,1.58146,72.99,1.5817,1.58188,1.58164,1.58183,69.5,True
'2018-10-23T21:20:00',1.58147,1.58173,1.58147,1.58171,92.0,1.58182,1.5821,1.58177,1.58207,90.07,False
'2018-10-23T21:21:00',1.58167,1.58168,1.58141,1.58141,137.37,1.58206,1.58207,1.58176,1.58182,115.81,True
'2018-10-23T21:22:00',1.58142,1.58172,1.58139,1.58169,123.34,1.58182,1.58214,1.58175,1.58214,130.69,False
'2018-10-23T21:23:00',1.58169,1.5817,1.58145,1.58146,154.22,1.58214,1.58214,1.58186,1.58189,121.76,False
'2018-10-23T21:24:00',1.58146,1.58147,1.58132,1.58139,96.7,1.58189,1.58189,1.58175,1.58181,112.23,False
'2018-10-23T21:25:00',1.58139,1.5814,1.58131,1.58133,94.73,1.5818,1.5818,1.58167,1.58171,83.81,True
'2018-10-23T21:26:00',1.58132,1.58144,1.58125,1.58139,104.65,1.58171,1.58184,1.58157,1.58179,98.19,True
'2018-10-23T21:27:00',1.58139,1.58146,1.58132,1.58132,90.18,1.58179,1.58186,1.58173,1.58176,84.3,False
'2018-10-23T21:28:00',1.58133,1.58142,1.5812,1.58127,121.75,1.58169,1.58182,1.58161,1.58166,109.6,True
'2018-10-23T21:29:00',1.58131,1.58142,1.58121,1.58135,144.7,1.58166,1.58183,1.5816,1.58173,148.32,False
'2018-10-23T21:30:00',1.58135,1.58142,1.58124,1.58127,96.95,1.58173,1.58178,1.58161,1.58163,97.44,False
'2018-10-23T21:31:00',1.5813,1.5813,1.58109,1.5812,112.65,1.58163,1.58166,1.58148,1.58164,102.56,False
'2018-10-23T21:32:00',1.5812,1.58122,1.58115,1.58119,65.23,1.58162,1.58163,1.58155,1.5816,66.4,True
'2018-10-23T21:33:00',1.58122,1.58124,1.58105,1.58116,109.49,1.58162,1.58162,1.58145,1.58152,91.43,True
'2018-10-23T21:34:00',1.58117,1.58127,1.5811,1.58117,70.47,1.58151,1.58165,1.58146,1.58152,68.0,False
'2018-10-23T21:35:00',1.58118,1.58126,1.5811,1.58112,121.2,1.58154,1.58161,1.5815,1.5815,117.32,False
'2018-10-23T21:36:00',1.58112,1.58118,1.58108,1.5811,151.98,1.5815,1.58156,1.58146,1.58148,122.18,True
'2018-10-23T21:37:00',1.58111,1.58126,1.58105,1.58118,156.13,1.58148,1.58168,1.58143,1.58155,131.53,True
'2018-10-23T21:38:00',1.58118,1.58134,1.58117,1.5813,133.96,1.58155,1.58175,1.58155,1.58171,104.54,True
'2018-10-23T21:39:00',1.58128,1.58137,1.5811,1.58111,127.3,1.58171,1.58179,1.58153,1.58154,145.27,False
'2018-10-23T21:40:00',1.58112,1.58122,1.5811,1.58113,91.52,1.58153,1.58163,1.58151,1.58151,81.21,False
'2018-10-23T21:41:00',1.58116,1.5812,1.58106,1.58113,74.91,1.58151,1.58161,1.58146,1.58154,71.03,True
'2018-10-23T21:42:00',1.58113,1.5812,1.58113,1.58118,92.41,1.58154,1.58162,1.58152,1.58155,62.09,True
'2018-10-23T21:43:00',1.5812,1.5813,1.58118,1.58125,87.35,1.58155,1.58169,1.58155,1.58163,82.06,True
'2018-10-23T21:44:00',1.58122,1.58132,1.58122,1.58129,36.5,1.58161,1.58169,1.5816,1.58165,36.35,False
'2018-10-23T21:45:00',1.58128,1.58129,1.58118,1.58122,32.87,1.58165,1.5817,1.58156,1.58157,33.96,False
'2018-10-23T21:46:00',1.58119,1.58124,1.58107,1.58123,112.69,1.58157,1.58162,1.58144,1.58157,94.39,True
'2018-10-23T21:47:00',1.58123,1.58124,1.58108,1.58118,91.59,1.58157,1.58166,1.58149,1.58157,80.8,False
'2018-10-23T21:48:00',1.58117,1.58123,1.58104,1.58104,99.45,1.58157,1.58161,1.58141,1.58141,76.56,False
'2018-10-23T21:49:00',1.58103,1.58105,1.58094,1.58096,59.7,1.58141,1.58142,1.58134,1.58135,46.61,False
'2018-10-23T21:50:00',1.58097,1.58101,1.58092,1.58098,97.42,1.58135,1.58139,1.5813,1.58135,73.72,True
'2018-10-23T21:51:00',1.58093,1.58104,1.58093,1.58098,61.4,1.5813,1.58142,1.5813,1.58137,52.22,True
'2018-10-23T21:52:00',1.58099,1.58108,1.58095,1.58105,33.61,1.58137,1.58148,1.5813,1.58144,33.31,True
'2018-10-23T21:53:00',1.58103,1.58113,1.58103,1.58111,52.94,1.58142,1.58153,1.58142,1.58148,48.92,False
'2018-10-23T21:54:00',1.5811,1.5811,1.58097,1.58098,46.93,1.58147,1.58147,1.58134,1.58136,36.35,False
'2018-10-23T21:55:00',1.58094,1.58097,1.58087,1.58096,56.55,1.58132,1.58135,1.58124,1.58135,48.44,True
'2018-10-23T21:56:00',1.58096,1.581,1.58091,1.58098,67.86,1.58135,1.58138,1.58131,1.58138,54.6,False
'2018-10-23T21:57:00',1.58098,1.58098,1.58081,1.58092,123.76,1.58136,1.58138,1.5812,1.58131,105.53,False
'2018-10-23T21:58:00',1.58089,1.58094,1.58083,1.58094,23.6,1.58131,1.58131,1.58118,1.58129,22.37,True
'2018-10-23T21:59:00',1.58092,1.58106,1.58085,1.58098,100.21,1.58127,1.58137,1.58123,1.58135,75.5,True
'2018-10-23T22:00:00',1.58104,1.58106,1.58088,1.58104,90.83,1.58135,1.58142,1.58125,1.58139,65.37,False
'2018-10-23T22:01:00',1.58105,1.58105,1.58097,1.58097,23.58,1.58139,1.58139,1.58137,1.58137,16.0,True
'2018-10-23T22:02:00',1.58097,1.58114,1.58096,1.58101,43.68,1.58137,1.5815,1.58135,1.5814,29.0,False
'2018-10-23T22:03:00',1.581,1.58101,1.58095,1.58096,14.6,1.5814,1.5814,1.58132,1.58132,12.0,False
'2018-10-23T22:04:00',1.58095,1.58101,1.58095,1.58099,24.7,1.58132,1.58139,1.58132,1.58136,21.25,True
'2018-10-23T22:05:00',1.581,1.58107,1.58097,1.58106,33.21,1.58136,1.58146,1.58136,1.58144,30.5,True
'2018-10-23T22:06:00',1.58105,1.58112,1.58105,1.58108,20.62,1.58144,1.58148,1.58144,1.58144,18.0,True
'2018-10-23T22:07:00',1.58109,1.58113,1.58104,1.58112,19.24,1.58144,1.58153,1.58141,1.5815,18.37,False
'2018-10-23T22:08:00',1.5811,1.58112,1.5811,1.58112,11.25,1.58148,1.58151,1.58148,1.58151,9.0,True
'2018-10-23T22:09:00',1.58112,1.58118,1.5811,1.58117,14.25,1.58149,1.58154,1.58149,1.58154,16.37,True
'2018-10-23T22:10:00',1.58118,1.58124,1.58116,1.58116,32.0,1.58154,1.58162,1.58154,1.58159,31.5,False
'2018-10-23T22:11:00',1.58115,1.58118,1.58098,1.58102,57.21,1.58159,1.58159,1.5814,1.58144,58.25,False
'2018-10-23T22:12:00',1.581,1.58103,1.58095,1.58096,25.7,1.58143,1.58143,1.58134,1.58134,27.11,False
'2018-10-23T22:13:00',1.58094,1.58103,1.5809,1.58102,27.75,1.58134,1.58139,1.58126,1.58138,29.18,False
'2018-10-23T22:14:00',1.58102,1.58103,1.58095,1.58098,35.87,1.58139,1.58139,1.58131,1.58134,37.75,True
'2018-10-23T22:15:00',1.58096,1.58103,1.58096,1.58101,42.81,1.58134,1.58142,1.58134,1.58142,27.0,True
'2018-10-23T22:16:00',1.58102,1.58103,1.58096,1.58103,40.9,1.58142,1.58145,1.58137,1.58142,31.87,False
'2018-10-23T22:17:00',1.58103,1.58103,1.58099,1.58101,25.12,1.58141,1.58144,1.58137,1.58142,29.24,True
'2018-10-23T22:18:00',1.58104,1.58115,1.58104,1.58115,15.86,1.58142,1.58156,1.58142,1.58152,16.5,False
'2018-10-23T22:19:00',1.58115,1.58115,1.58114,1.58115,14.0,1.58153,1.58153,1.58151,1.58153,14.5,True
'2018-10-23T22:20:00',1.58115,1.58116,1.5811,1.58115,21.1,1.58151,1.58157,1.58151,1.58157,22.11,True
'2018-10-23T22:21:00',1.58115,1.5812,1.58113,1.58114,24.22,1.58156,1.58161,1.58155,1.58158,29.07,False
'2018-10-23T22:22:00',1.58113,1.58118,1.58113,1.58118,19.07,1.58159,1.58164,1.58158,1.58163,14.7,True
'2018-10-23T22:23:00',1.58116,1.58119,1.58104,1.58107,50.46,1.58164,1.58164,1.58148,1.58151,63.37,False
'2018-10-23T22:24:00',1.58105,1.58109,1.58103,1.58105,27.15,1.58152,1.58155,1.58148,1.58148,23.59,False
'2018-10-23T22:25:00',1.58106,1.58106,1.581,1.58102,27.96,1.5815,1.58151,1.58145,1.58146,31.07,False
'2018-10-23T22:26:00',1.58102,1.58102,1.581,1.581,16.32,1.58146,1.58148,1.58146,1.58147,21.33,False
'2018-10-23T22:27:00',1.58101,1.58101,1.58097,1.58097,22.92,1.58146,1.58146,1.5814,1.58141,21.72,True
'2018-10-23T22:28:00',1.58097,1.58109,1.58096,1.58105,38.41,1.5814,1.58153,1.5814,1.58152,34.96,True
'2018-10-23T22:29:00',1.58108,1.5811,1.58104,1.58106,67.36,1.58152,1.58155,1.58148,1.58151,74.83,False
'2018-10-23T22:30:00',1.58106,1.58109,1.58103,1.58109,41.4,1.58151,1.58153,1.58145,1.58153,50.68,False
'2018-10-23T22:31:00',1.58109,1.58109,1.58101,1.58105,27.59,1.58152,1.58152,1.58141,1.58149,33.56,True
'2018-10-23T22:32:00',1.58107,1.58111,1.58107,1.58107,26.93,1.58149,1.58153,1.58149,1.5815,21.1,False
'2018-10-23T22:33:00',1.58105,1.58105,1.58095,1.58095,34.12,1.58143,1.58147,1.58135,1.58136,32.48,False
'2018-10-23T22:34:00',1.58095,1.58095,1.58092,1.58093,28.57,1.58139,1.58139,1.58136,1.58138,33.41,False
'2018-10-23T22:35:00',1.58093,1.58094,1.58091,1.58093,27.49,1.58137,1.58138,1.58135,1.58136,26.2,True
'2018-10-23T22:36:00',1.58094,1.58098,1.58086,1.58087,34.32,1.58136,1.58141,1.5813,1.58131,38.29,False
'2018-10-23T22:37:00',1.58089,1.58089,1.58072,1.58075,41.36,1.58131,1.58131,1.58118,1.58122,49.98,False
'2018-10-23T22:38:00',1.58078,1.58079,1.58074,1.58077,19.86,1.58122,1.58123,1.58118,1.58121,28.53,False
'2018-10-23T22:39:00',1.58078,1.58078,1.58056,1.58062,46.78,1.58121,1.58121,1.58103,1.58108,57.69,False
'2018-10-23T22:40:00',1.58061,1.58067,1.58059,1.58066,33.01,1.58109,1.5811,1.58104,1.58108,37.53,True
'2018-10-23T22:41:00',1.58065,1.5807,1.58065,1.5807,21.2,1.58108,1.58113,1.58108,1.58113,20.95,True
'2018-10-23T22:42:00',1.5807,1.58071,1.58065,1.58065,17.34,1.58113,1.58114,1.58108,1.58108,19.69,True
'2018-10-23T22:43:00',1.58067,1.58074,1.58067,1.58072,27.55,1.5811,1.58116,1.5811,1.58115,33.05,True
'2018-10-23T22:44:00',1.5807,1.58077,1.5807,1.58076,17.59,1.58116,1.58119,1.58115,1.58119,15.98,True
'2018-10-23T22:45:00',1.58077,1.58086,1.58074,1.58085,27.71,1.58118,1.58126,1.58114,1.58126,26.23,False
'2018-10-23T22:46:00',1.58085,1.58085,1.5808,1.58084,24.93,1.58125,1.58126,1.58122,1.58125,19.75,True
'2018-10-23T22:47:00',1.58085,1.58085,1.58079,1.58079,24.94,1.58125,1.58129,1.58125,1.58127,27.08,False
'2018-10-23T22:48:00',1.58079,1.58085,1.58079,1.58081,25.7,1.58127,1.58128,1.58123,1.58127,21.72,True
'2018-10-23T22:49:00',1.58081,1.58088,1.58081,1.58088,23.19,1.58127,1.58129,1.58127,1.58128,22.95,False
'2018-10-23T22:50:00',1.58085,1.58086,1.58075,1.58083,38.19,1.58128,1.58128,1.58118,1.58123,35.08,True
'2018-10-23T22:51:00',1.58083,1.58093,1.58081,1.58093,33.18,1.58123,1.58136,1.58122,1.58135,29.86,True
'2018-10-23T22:52:00',1.58093,1.58099,1.58091,1.58099,21.97,1.58136,1.58141,1.58135,1.5814,23.08,True
'2018-10-23T22:53:00',1.58098,1.58107,1.58094,1.58098,48.09,1.5814,1.5815,1.58139,1.5814,58.62,False
'2018-10-23T22:54:00',1.58097,1.58101,1.58092,1.58094,32.62,1.58141,1.58143,1.58138,1.5814,42.1,False
'2018-10-23T22:55:00',1.58094,1.58094,1.58063,1.58063,58.23,1.5814,1.58145,1.5812,1.5812,60.99,False
'2018-10-23T22:56:00',1.58072,1.58075,1.58067,1.58067,24.91,1.58121,1.58137,1.5812,1.58137,23.41,True
'2018-10-23T22:57:00',1.58071,1.58081,1.58071,1.58081,35.66,1.58137,1.58139,1.58124,1.58129,40.9,True
'2018-10-23T22:58:00',1.58081,1.58082,1.58056,1.58056,64.8,1.58129,1.58144,1.58129,1.5813,59.34,False
'2018-10-23T22:59:00',1.58058,1.58066,1.58019,1.58041,11.82,1.58131,1.58159,1.58119,1.58159,11.44,False
'2018-10-23T23:00:00',1.58041,1.58041,1.58041,1.58041,0.0,1.58159,1.58159,1.58159,1.58159,0.0,False
'2018-10-23T23:01:00',1.58041,1.58041,1.58041,1.58041,0.0,1.58159,1.58159,1.58159,1.58159,0.0,False
'2018-10-23T23:02:00',1.58041,1.58041,1.58041,1.58041,0.0,1.58159,1.58159,1.58159,1.58159,0.0,False
'2018-10-23T23:03:00',1.58041,1.58041,1.58041,1.58041,0.0,1.58159,1.58159,1.58159,1.58159,0.0,False
'2018-10-23T23:04:00',1.58041,1.58041,1.58041,1.58041,0.0,1.58159,1.58159,1.58159,1.58159,0.0,True
'2018-10-23T23:05:00',1.58094,1.58098,1.58092,1.58095,20.25,1.58222,1.58224,1.58219,1.58221,20.62,True
'2018-10-23T23:06:00',1.58096,1.581,1.58094,1.58097,61.5,1.58222,1.58226,1.5822,1.58223,61.5,True
'2018-10-23T23:07:00',1.58099,1.58101,1.58084,1.58084,50.0,1.58227,1.58228,1.58211,1.58212,50.0,False
'2018-10-23T23:08:00',1.58084,1.58087,1.58082,1.58082,20.0,1.5821,1.58214,1.58209,1.5821,20.0,True
'2018-10-23T23:09:00',1.58085,1.58091,1.58083,1.58085,15.61,1.58211,1.58217,1.58211,1.58213,15.0,True
'2018-10-23T23:10:00',1.58086,1.581,1.58086,1.581,30.0,1.58214,1.58226,1.58214,1.58226,33.81,True
'2018-10-23T23:11:00',1.58099,1.581,1.58084,1.58089,46.0,1.58227,1.58241,1.5822,1.58241,47.71,False
'2018-10-23T23:12:00',1.58088,1.58089,1.58083,1.58086,69.0,1.5824,1.58242,1.58237,1.5824,71.96,False
'2018-10-23T23:13:00',1.58087,1.58088,1.5808,1.58085,78.0,1.58239,1.58241,1.58234,1.58239,82.44,False
'2018-10-23T23:14:00',1.58086,1.58086,1.58079,1.58084,90.0,1.58238,1.58238,1.58233,1.58236,90.0,False
'2018-10-23T23:15:00',1.58082,1.58082,1.58075,1.58075,48.03,1.58236,1.58236,1.58227,1.58229,42.11,False
'2018-10-23T23:16:00',1.58078,1.5808,1.58071,1.58074,55.96,1.5823,1.58232,1.58217,1.58219,53.0,False
'2018-10-23T23:17:00',1.58073,1.58078,1.58072,1.58078,31.23,1.5822,1.58224,1.58219,1.58223,30.0,False
'2018-10-23T23:18:00',1.58077,1.58078,1.58074,1.58076,23.0,1.58224,1.58224,1.58221,1.58223,23.0,False
'2018-10-23T23:19:00',1.58077,1.58077,1.58072,1.58075,51.58,1.58222,1.58223,1.58218,1.58222,39.0,True
'2018-10-23T23:20:00',1.5808,1.5808,1.58072,1.58075,16.97,1.58225,1.58225,1.58219,1.58222,16.11,False
'2018-10-23T23:21:00',1.58077,1.58077,1.58071,1.58072,68.35,1.58222,1.58223,1.58217,1.58219,58.74,True
'2018-10-23T23:22:00',1.58073,1.58078,1.58073,1.58074,40.0,1.5822,1.58225,1.58219,1.58219,40.0,False
'2018-10-23T23:23:00',1.58073,1.58078,1.58073,1.58076,29.0,1.5822,1.58225,1.5822,1.58223,29.0,False
'2018-10-23T23:24:00',1.58075,1.58075,1.58069,1.5807,19.33,1.58217,1.58217,1.58212,1.58212,16.0,True
'2018-10-23T23:25:00',1.58071,1.58075,1.58071,1.58072,11.0,1.58213,1.58218,1.58213,1.58216,11.0,False
'2018-10-23T23:26:00',1.58074,1.58075,1.58069,1.5807,10.61,1.58218,1.58218,1.58212,1.58212,10.37,True
'2018-10-23T23:27:00',1.58069,1.58079,1.58069,1.58076,7.0,1.58213,1.58226,1.58212,1.58226,7.0,True
'2018-10-23T23:28:00',1.58081,1.58086,1.5808,1.58085,25.0,1.58233,1.58238,1.58232,1.58237,25.0,False
'2018-10-23T23:29:00',1.58084,1.58085,1.58083,1.58083,20.0,1.58238,1.58238,1.58229,1.5823,20.0,True
'2018-10-23T23:30:00',1.58082,1.58089,1.58079,1.58079,21.0,1.58229,1.58234,1.58206,1.58207,21.0,False
'2018-10-23T23:31:00',1.5808,1.58084,1.58079,1.58083,24.0,1.58206,1.58208,1.58203,1.58205,24.0,True
'2018-10-23T23:32:00',1.58082,1.58084,1.5807,1.58073,49.0,1.58206,1.58209,1.58182,1.58184,49.0,False
'2018-10-23T23:33:00',1.58073,1.58078,1.58063,1.5807,35.5,1.58182,1.58192,1.58156,1.58156,35.0,False
'2018-10-23T23:34:00',1.5807,1.5807,1.58043,1.58062,25.24,1.58157,1.58161,1.58149,1.58159,24.0,False
'2018-10-23T23:35:00',1.58059,1.58065,1.58055,1.5806,24.12,1.58158,1.58159,1.58153,1.58156,24.0,True
'2018-10-23T23:36:00',1.58062,1.5808,1.58051,1.58055,57.0,1.58156,1.58158,1.58126,1.58148,61.21,True
'2018-10-23T23:37:00',1.58056,1.58084,1.58044,1.58077,96.7,1.58147,1.58165,1.58118,1.58132,103.95,False
'2018-10-23T23:38:00',1.58077,1.58081,1.58058,1.58066,149.17,1.58131,1.58162,1.58116,1.58133,135.22,False
'2018-10-23T23:39:00',1.58068,1.58079,1.58055,1.58068,60.96,1.58133,1.58143,1.58115,1.58137,57.87,False
'2018-10-23T23:40:00',1.5807,1.58072,1.58033,1.58034,81.1,1.58137,1.58146,1.58113,1.58113,79.36,False
'2018-10-23T23:41:00',1.58033,1.58056,1.58023,1.58053,94.25,1.58114,1.58121,1.58082,1.5811,85.1,True
'2018-10-23T23:42:00',1.58052,1.58055,1.58045,1.5805,58.0,1.58111,1.58125,1.58101,1.58111,58.0,False
'2018-10-23T23:43:00',1.58055,1.58056,1.58023,1.58038,91.34,1.5811,1.58118,1.58082,1.58104,88.37,False
'2018-10-23T23:44:00',1.58039,1.5805,1.58026,1.58034,129.0,1.58105,1.58115,1.58085,1.5809,127.5,True
'2018-10-23T23:45:00',1.58037,1.5807,1.58033,1.58058,148.87,1.58089,1.5815,1.58089,1.58139,152.97,False
'2018-10-23T23:46:00',1.58051,1.58059,1.5804,1.5805,89.53,1.58132,1.58138,1.58098,1.58108,83.12,False
'2018-10-23T23:47:00',1.58049,1.58059,1.58045,1.58055,110.34,1.58105,1.5812,1.58097,1.58113,105.12,True
'2018-10-23T23:48:00',1.58057,1.58074,1.58048,1.58072,78.87,1.58111,1.58129,1.58106,1.58123,81.0,True
'2018-10-23T23:49:00',1.58071,1.58083,1.58055,1.58073,78.0,1.58123,1.58159,1.58115,1.58149,78.0,True
'2018-10-23T23:50:00',1.58076,1.58086,1.58067,1.58082,121.0,1.58152,1.58172,1.5814,1.58156,135.0,True
'2018-10-23T23:51:00',1.58086,1.58094,1.58071,1.58084,95.07,1.5816,1.58173,1.58147,1.58155,94.46,False
'2018-10-23T23:52:00',1.58084,1.58095,1.58082,1.58094,42.6,1.58156,1.58163,1.58151,1.58158,42.37,True
'2018-10-23T23:53:00',1.58101,1.58101,1.58089,1.58093,35.0,1.58149,1.58161,1.5814,1.58152,34.0,False
'2018-10-23T23:54:00',1.58092,1.58099,1.58083,1.58099,34.87,1.58156,1.58159,1.58143,1.58159,33.0,True
'2018-10-23T23:55:00',1.58098,1.58113,1.58087,1.58112,82.87,1.58159,1.58172,1.58142,1.58171,85.4,True
'2018-10-23T23:56:00',1.5811,1.58114,1.58103,1.58113,48.37,1.58164,1.58172,1.58162,1.5817,47.0,True
'2018-10-23T23:57:00',1.58114,1.5812,1.58105,1.58111,46.0,1.58171,1.58176,1.58161,1.58165,45.0,True
'2018-10-23T23:58:00',1.58109,1.58124,1.58103,1.5812,82.0,1.58165,1.58178,1.58158,1.58173,80.0,False
'2018-10-23T23:59:00',1.58121,1.58121,1.58103,1.58109,53.25,1.58173,1.58174,1.58165,1.58168,67.0,False
'2018-10-24T00:00:00',1.58113,1.58113,1.58077,1.5809,87.36,1.58171,1.58171,1.58131,1.58138,88.5,False
'2018-10-24T00:01:00',1.5809,1.58099,1.58086,1.58099,21.0,1.58137,1.58145,1.58128,1.58138,20.25,False
'2018-10-24T00:02:00',1.58101,1.58101,1.58081,1.58088,8.25,1.58133,1.58134,1.58127,1.58127,7.5,False
'2018-10-24T00:03:00',1.58088,1.58088,1.58082,1.58082,6.75,1.58124,1.58125,1.58123,1.58123,3.71,False
'2018-10-24T00:04:00',1.58082,1.58082,1.58063,1.58064,17.99,1.5812,1.58122,1.58108,1.5812,21.29,True
'2018-10-24T00:05:00',1.58065,1.58096,1.58065,1.5809,38.25,1.58123,1.58139,1.58107,1.58135,33.25,True
'2018-10-24T00:06:00',1.5809,1.581,1.58085,1.581,52.73,1.58134,1.58149,1.58134,1.58142,60.8,True
'2018-10-24T00:07:00',1.581,1.58116,1.58093,1.58112,113.19,1.58145,1.58158,1.58144,1.58158,139.06,True
'2018-10-24T00:08:00',1.58114,1.58116,1.5809,1.58106,85.98,1.58157,1.5816,1.58139,1.58152,101.61,False
'2018-10-24T00:09:00',1.58106,1.58109,1.58091,1.58101,70.5,1.58152,1.58157,1.58139,1.58139,92.39,False
'2018-10-24T00:10:00',1.58101,1.58104,1.58091,1.58094,63.5,1.58139,1.58155,1.58128,1.58142,103.06,False
'2018-10-24T00:11:00',1.58094,1.58103,1.58091,1.58094,50.24,1.58141,1.58142,1.58128,1.58128,79.62,True
'2018-10-24T00:12:00',1.58094,1.58114,1.58093,1.58114,62.86,1.58129,1.58149,1.58128,1.58149,84.25,True
'2018-10-24T00:13:00',1.58114,1.58116,1.58106,1.5811,38.74,1.58148,1.58149,1.58142,1.58142,86.25,True
'2018-10-24T00:14:00',1.5811,1.58116,1.58104,1.58111,45.37,1.58143,1.58154,1.58135,1.58153,75.11,False
'2018-10-24T00:15:00',1.58113,1.58116,1.58102,1.58114,57.0,1.58152,1.58154,1.58142,1.58152,94.1,False
'2018-10-24T00:16:00',1.58114,1.58116,1.58104,1.58109,48.85,1.58153,1.58154,1.58144,1.58149,85.21,True
'2018-10-24T00:17:00',1.5811,1.58117,1.58099,1.58107,101.92,1.58149,1.58157,1.5814,1.58148,140.17,False
'2018-10-24T00:18:00',1.58107,1.58113,1.581,1.58113,49.98,1.58149,1.58156,1.58144,1.58153,64.45,True
'2018-10-24T00:19:00',1.58113,1.58116,1.58106,1.58116,24.37,1.58153,1.58155,1.58144,1.58151,35.98,True
'2018-10-24T00:20:00',1.58114,1.58134,1.58114,1.58134,31.0,1.58154,1.58164,1.58154,1.58164,62.49,True
'2018-10-24T00:21:00',1.58134,1.58135,1.58124,1.58134,27.0,1.58163,1.58164,1.58162,1.58164,59.5,False
'2018-10-24T00:22:00',1.58134,1.58135,1.58134,1.58135,8.0,1.58163,1.58164,1.58163,1.58163,18.0,False
'2018-10-24T00:23:00',1.58135,1.58135,1.58117,1.58134,12.0,1.58164,1.58164,1.58163,1.58164,24.25,True
'2018-10-24T00:24:00',1.58134,1.58137,1.58134,1.58136,13.0,1.58163,1.58164,1.58163,1.58163,24.25,True
'2018-10-24T00:25:00',1.58136,1.58136,1.58119,1.58123,30.5,1.58164,1.58168,1.58161,1.58166,46.5,False
'2018-10-24T00:26:00',1.58124,1.58124,1.58124,1.58124,22.0,1.58165,1.58166,1.58158,1.58165,30.45,False
'2018-10-24T00:27:00',1.58119,1.5812,1.58119,1.5812,12.0,1.58165,1.58168,1.58164,1.58167,19.35,False
'2018-10-24T00:28:00',1.58119,1.5812,1.58119,1.58119,7.0,1.58166,1.58167,1.58164,1.58165,10.24,False
'2018-10-24T00:29:00',1.5812,1.5812,1.58119,1.5812,28.0,1.58163,1.58165,1.58154,1.58157,25.49,True
'2018-10-24T00:30:00',1.5812,1.58139,1.58117,1.58139,35.75,1.58158,1.58176,1.58155,1.58174,35.25,False
'2018-10-24T00:31:00',1.58139,1.58139,1.58129,1.5813,19.59,1.58173,1.58173,1.58169,1.5817,16.0,False
'2018-10-24T00:32:00',1.58135,1.58138,1.58124,1.58136,48.14,1.58169,1.58173,1.58167,1.58169,55.75,False
'2018-10-24T00:33:00',1.58136,1.58136,1.58124,1.58125,4.74,1.58163,1.58164,1.58163,1.58163,4.0,True
'2018-10-24T00:34:00',1.58125,1.58138,1.58121,1.58135,28.55,1.58164,1.58166,1.58163,1.58164,23.5,True
'2018-10-24T00:35:00',1.58135,1.58147,1.58135,1.58146,38.49,1.58165,1.58182,1.58164,1.58177,41.23,True
'2018-10-24T00:36:00',1.58146,1.58148,1.58131,1.58148,33.96,1.58178,1.58184,1.58175,1.58182,37.35,True
'2018-10-24T00:37:00',1.58148,1.58148,1.58136,1.58146,14.12,1.58181,1.58185,1.58178,1.58184,16.25,False
'2018-10-24T00:38:00',1.58146,1.58146,1.58137,1.58146,12.0,1.58183,1.58184,1.58178,1.58183,21.24,True
'2018-10-24T00:39:00',1.58146,1.58146,1.58139,1.5814,21.12,1.58184,1.58186,1.5818,1.58183,26.0,False
'2018-10-24T00:40:00',1.58143,1.58143,1.58138,1.5814,15.0,1.58185,1.58186,1.58181,1.58185,21.25,False
'2018-10-24T00:41:00',1.58138,1.58143,1.58132,1.58139,27.37,1.58182,1.58185,1.58176,1.58184,38.37,False
'2018-10-24T00:42:00',1.58138,1.58143,1.58132,1.58137,35.0,1.58179,1.58182,1.58174,1.58174,56.85,True
'2018-10-24T00:43:00',1.58137,1.58158,1.58137,1.58158,29.5,1.58176,1.58189,1.58176,1.58186,50.98,False
'2018-10-24T00:44:00',1.58147,1.58147,1.58115,1.58139,56.11,1.58181,1.58181,1.58156,1.58178,68.96,True
'2018-10-24T00:45:00',1.58139,1.58149,1.58129,1.58149,67.69,1.58177,1.58187,1.58174,1.58181,60.49,False
'2018-10-24T00:46:00',1.58146,1.58146,1.58134,1.58137,44.11,1.58181,1.58181,1.58175,1.58176,47.59,False
'2018-10-24T00:47:00',1.58139,1.58146,1.58135,1.5814,18.0,1.58177,1.58179,1.58172,1.58173,21.47,False
'2018-10-24T00:48:00',1.5814,1.5814,1.58123,1.58131,22.5,1.58173,1.58175,1.58161,1.58162,21.59,False
'2018-10-24T00:49:00',1.58122,1.58122,1.58121,1.58121,2.5,1.58167,1.58167,1.58164,1.58164,2.62,True
'2018-10-24T00:50:00',1.58121,1.58125,1.58119,1.58124,31.74,1.58165,1.5817,1.58162,1.58165,26.97,True
'2018-10-24T00:51:00',1.58123,1.58147,1.58122,1.58139,45.37,1.58165,1.58189,1.58165,1.58182,49.59,False
'2018-10-24T00:52:00',1.5814,1.58143,1.58139,1.5814,29.37,1.58185,1.58185,1.5818,1.58182,31.35,False
'2018-10-24T00:53:00',1.58141,1.58141,1.58141,1.58141,15.0,1.58183,1.58183,1.58176,1.58177,21.21,True
'2018-10-24T00:54:00',1.58143,1.58145,1.58136,1.58138,17.0,1.5818,1.58184,1.58177,1.5818,17.87,True
'2018-10-24T00:55:00',1.58138,1.58147,1.58128,1.58135,42.97,1.58178,1.58184,1.58164,1.5817,45.25,False
'2018-10-24T00:56:00',1.58135,1.5814,1.58128,1.58135,51.49,1.58166,1.58177,1.58163,1.58168,57.86,False
'2018-10-24T00:57:00',1.58135,1.58135,1.5812,1.58132,13.62,1.58168,1.5817,1.58163,1.58164,13.49,True
'2018-10-24T00:58:00',1.58132,1.5815,1.58131,1.58149,44.87,1.58165,1.58191,1.58164,1.58191,56.85,True
'2018-10-24T00:59:00',1.5815,1.58154,1.5812,1.58135,60.84,1.58194,1.58194,1.58164,1.58177,70.58,False
'2018-10-24T01:00:00',1.58129,1.5814,1.58123,1.58133,56.12,1.58172,1.58172,1.58164,1.58167,75.3,True
'2018-10-24T01:01:00',1.58125,1.5815,1.58125,1.58147,62.62,1.58167,1.58179,1.5816,1.58179,66.35,True
'2018-10-24T01:02:00',1.58145,1.5815,1.58142,1.58142,44.0,1.58179,1.58181,1.58168,1.58175,51.23,False
'2018-10-24T01:03:00',1.58142,1.58144,1.58135,1.58135,48.0,1.58176,1.58176,1.58166,1.58169,52.86,False
'2018-10-24T01:04:00',1.58135,1.58141,1.5813,1.58138,31.24,1.58168,1.58175,1.58164,1.58174,32.86,True
'2018-10-24T01:05:00',1.58131,1.58142,1.58131,1.58142,32.49,1.58174,1.58177,1.58169,1.58175,34.11,True
'2018-10-24T01:06:00',1.58142,1.58168,1.58142,1.58161,45.0,1.58176,1.582,1.58176,1.58196,61.67,False
'2018-10-24T01:07:00',1.58161,1.58163,1.58161,1.58163,26.0,1.58194,1.582,1.58193,1.58196,35.46,False
'2018-10-24T01:08:00',1.58165,1.58165,1.58165,1.58165,25.0,1.58196,1.58196,1.5819,1.58193,33.62,True
'2018-10-24T01:09:00',1.58154,1.58167,1.5815,1.58156,32.1,1.58192,1.58196,1.58186,1.58187,36.31,False
'2018-10-24T01:10:00',1.58156,1.58156,1.58127,1.58133,83.2,1.58188,1.58188,1.58165,1.58168,74.07,False
'2018-10-24T01:11:00',1.58133,1.58137,1.58103,1.58104,84.32,1.5817,1.58175,1.58142,1.58142,69.85,False
'2018-10-24T01:12:00',1.58103,1.58106,1.581,1.58105,59.73,1.58144,1.58146,1.58142,1.58144,78.01,True
'2018-10-24T01:13:00',1.58105,1.5811,1.58102,1.58106,88.82,1.58143,1.58151,1.5814,1.5814,94.4,True
'2018-10-24T01:14:00',1.58107,1.58114,1.58104,1.58107,30.25,1.5814,1.58149,1.58138,1.58138,33.1,True
'2018-10-24T01:15:00',1.58108,1.58114,1.58107,1.58107,22.0,1.58138,1.58151,1.58138,1.58138,31.21,False
'2018-10-24T01:16:00',1.58109,1.58109,1.58099,1.58099,12.87,1.5814,1.5814,1.58132,1.58132,11.0,False
'2018-10-24T01:17:00',1.581,1.58103,1.58096,1.58098,22.74,1.58133,1.58137,1.58131,1.58136,28.22,False
'2018-10-24T01:18:00',1.58098,1.581,1.58092,1.58094,29.24,1.58135,1.58135,1.58125,1.58127,24.62,False
'2018-10-24T01:19:00',1.58093,1.58093,1.5808,1.5808,25.0,1.58126,1.58126,1.58114,1.58114,24.75,False
'2018-10-24T01:20:00',1.58082,1.58087,1.58077,1.58084,47.0,1.58116,1.58123,1.58108,1.58123,36.5,True
'2018-10-24T01:21:00',1.58084,1.58095,1.58084,1.58089,33.62,1.58123,1.5813,1.58117,1.58127,31.0,False
'2018-10-24T01:22:00',1.58089,1.58095,1.58088,1.58095,54.0,1.58129,1.5813,1.58119,1.58126,59.0,True
'2018-10-24T01:23:00',1.58095,1.581,1.58089,1.58099,44.75,1.58127,1.58137,1.58125,1.58137,49.25,True
'2018-10-24T01:24:00',1.58099,1.58103,1.58094,1.581,41.62,1.58136,1.58137,1.58127,1.58134,39.75,True
'2018-10-24T01:25:00',1.58102,1.58109,1.581,1.58108,59.48,1.58134,1.58142,1.58132,1.58139,61.37,True
'2018-10-24T01:26:00',1.58108,1.58115,1.58099,1.58111,74.6,1.58138,1.58147,1.58129,1.58147,77.0,False
'2018-10-24T01:27:00',1.58114,1.58114,1.58105,1.58107,56.86,1.58144,1.58147,1.58138,1.58138,50.5,True
'2018-10-24T01:28:00',1.58108,1.5813,1.58108,1.58124,72.74,1.58138,1.58167,1.58138,1.58159,64.5,False
'2018-10-24T01:29:00',1.58122,1.58127,1.58117,1.5812,47.25,1.5816,1.5816,1.5815,1.58153,43.0,True
'2018-10-24T01:30:00',1.5812,1.58127,1.58118,1.58127,41.0,1.58154,1.58163,1.58153,1.58162,37.47,True
'2018-10-24T01:31:00',1.58126,1.5813,1.58124,1.58124,40.74,1.58162,1.58164,1.58159,1.58162,43.0,True
'2018-10-24T01:32:00',1.58123,1.58135,1.58119,1.58124,96.48,1.58163,1.58168,1.58152,1.58162,83.61,False
'2018-10-24T01:33:00',1.58126,1.58126,1.58081,1.58096,122.99,1.58164,1.58164,1.5812,1.58131,127.72,False
'2018-10-24T01:34:00',1.58097,1.58116,1.58096,1.58114,96.74,1.58134,1.58152,1.5813,1.58151,91.33,True
'2018-10-24T01:35:00',1.58115,1.58131,1.58114,1.5813,83.0,1.5815,1.58164,1.58147,1.58162,87.35,False
'2018-10-24T01:36:00',1.5813,1.58131,1.58115,1.58118,112.74,1.58163,1.58163,1.58149,1.58152,116.73,False
'2018-10-24T01:37:00',1.58117,1.58118,1.58089,1.5809,136.11,1.58153,1.58153,1.5812,1.58126,149.14,False
'2018-10-24T01:38:00',1.5809,1.58092,1.58073,1.58075,92.75,1.58125,1.5813,1.58107,1.58109,96.81,False
'2018-10-24T01:39:00',1.58074,1.58085,1.58074,1.58077,83.98,1.58109,1.58122,1.58108,1.5811,86.21,True
'2018-10-24T01:40:00',1.58081,1.5809,1.58079,1.58088,70.62,1.5811,1.58124,1.58109,1.58123,70.85,True
'2018-10-24T01:41:00',1.58088,1.58093,1.58082,1.58085,80.11,1.58122,1.5813,1.58117,1.58121,91.91,False
'2018-10-24T01:42:00',1.58084,1.58088,1.58083,1.58086,55.75,1.58122,1.58122,1.58117,1.58121,51.2,True
'2018-10-24T01:43:00',1.58085,1.5809,1.58084,1.58089,67.6,1.58121,1.58125,1.58115,1.58118,57.98,False
'2018-10-24T01:44:00',1.58087,1.58087,1.58076,1.58077,94.35,1.58122,1.58123,1.58108,1.58112,77.33,False
'2018-10-24T01:45:00',1.58076,1.5808,1.58072,1.58079,55.32,1.58112,1.58116,1.58105,1.58114,55.58,True
'2018-10-24T01:46:00',1.58077,1.58082,1.58072,1.58076,116.67,1.58114,1.58118,1.58109,1.58111,120.42,False
'2018-10-24T01:47:00',1.58074,1.58079,1.58069,1.58079,47.22,1.5811,1.58114,1.58104,1.58114,47.98,False
'2018-10-24T01:48:00',1.58078,1.58078,1.58067,1.5807,45.37,1.58113,1.58113,1.58099,1.58106,45.59,False
'2018-10-24T01:49:00',1.58071,1.58077,1.5807,1.58074,33.75,1.58106,1.58111,1.58105,1.5811,30.0,True
'2018-10-24T01:50:00',1.58076,1.58079,1.58074,1.58074,49.12,1.58109,1.58113,1.58103,1.58105,53.25,False
'2018-10-24T01:51:00',1.58074,1.58077,1.5807,1.58073,52.74,1.58106,1.58113,1.58102,1.58104,55.87,False
'2018-10-24T01:52:00',1.58072,1.58075,1.58068,1.58074,51.5,1.58104,1.58108,1.58097,1.58105,42.46,False
'2018-10-24T01:53:00',1.58074,1.58074,1.58067,1.58073,49.75,1.58103,1.58107,1.581,1.58105,46.37,False
'2018-10-24T01:54:00',1.58073,1.58074,1.58066,1.58066,54.5,1.58104,1.58107,1.58099,1.581,59.11,False
'2018-10-24T01:55:00',1.58066,1.5807,1.58064,1.58064,41.11,1.58099,1.58101,1.58098,1.58098,40.99,False
'2018-10-24T01:56:00',1.58064,1.58069,1.58053,1.58055,81.72,1.58098,1.58099,1.58084,1.58084,88.24,False
'2018-10-24T01:57:00',1.58057,1.58058,1.58048,1.58049,67.0,1.58088,1.5809,1.58079,1.58083,76.87,True
'2018-10-24T01:58:00',1.5805,1.58061,1.58042,1.58053,98.11,1.58081,1.58096,1.58076,1.5808,81.99,False
'2018-10-24T01:59:00',1.58054,1.58054,1.58019,1.58033,91.34,1.5808,1.5808,1.58053,1.58068,98.47,True
'2018-10-24T02:00:00',1.58035,1.58071,1.58035,1.58071,129.96,1.5807,1.58105,1.58067,1.58104,122.24,True
'2018-10-24T02:01:00',1.5807,1.58084,1.58062,1.58084,116.49,1.58105,1.58117,1.58095,1.58114,113.12,True
'2018-10-24T02:02:00',1.58082,1.58087,1.58072,1.58084,147.49,1.58114,1.5812,1.58105,1.58112,130.34,False
'2018-10-24T02:03:00',1.58078,1.58078,1.58069,1.58074,106.59,1.58112,1.58115,1.58099,1.58106,96.48,True
'2018-10-24T02:04:00',1.58071,1.58089,1.58068,1.58087,90.71,1.58103,1.58123,1.58099,1.58114,88.84,False
'2018-10-24T02:05:00',1.58086,1.58087,1.58071,1.58079,66.95,1.58114,1.5812,1.58101,1.58113,92.33,False
'2018-10-24T02:06:00',1.58078,1.58079,1.58069,1.58077,56.75,1.5811,1.58112,1.58103,1.58108,53.74,True
'2018-10-24T02:07:00',1.58078,1.58087,1.58071,1.58084,100.69,1.5811,1.58121,1.58104,1.58117,93.25,False
'2018-10-24T02:08:00',1.58086,1.58086,1.58075,1.58081,90.15,1.58118,1.58118,1.58106,1.58113,88.0,True
'2018-10-24T02:09:00',1.58084,1.58104,1.58084,1.58092,95.19,1.58115,1.58138,1.58115,1.58129,92.87,False
'2018-10-24T02:10:00',1.58093,1.58101,1.58093,1.58098,60.75,1.58128,1.58134,1.58125,1.58129,57.75,True
'2018-10-24T02:11:00',1.58097,1.58106,1.58095,1.58102,69.0,1.5813,1.58139,1.58127,1.58135,59.25,False
'2018-10-24T02:12:00',1.58103,1.58104,1.58091,1.58099,57.5,1.58136,1.58137,1.58126,1.58135,56.24,True
'2018-10-24T02:13:00',1.581,1.58108,1.58088,1.58091,83.75,1.58133,1.58143,1.5812,1.58121,85.86,False
'2018-10-24T02:14:00',1.58091,1.58094,1.58086,1.58092,54.25,1.58122,1.58126,1.58116,1.58123,60.62,False
'2018-10-24T02:15:00',1.58092,1.58092,1.58068,1.58072,92.74,1.58125,1.58125,1.58099,1.581,97.11,False
'2018-10-24T02:16:00',1.58072,1.5808,1.5807,1.58077,79.84,1.58102,1.58112,1.58101,1.58107,82.37,False
'2018-10-24T02:17:00',1.58076,1.58078,1.58069,1.58071,85.21,1.5811,1.58111,1.581,1.58101,83.74,False
'2018-10-24T02:18:00',1.5807,1.58077,1.58059,1.58061,112.85,1.58103,1.58107,1.58091,1.58095,124.48,False
'2018-10-24T02:19:00',1.58058,1.58071,1.58055,1.58069,93.12,1.58088,1.58104,1.58087,1.58102,76.62,True
'2018-10-24T02:20:00',1.5807,1.5808,1.58067,1.58077,103.24,1.58103,1.58114,1.58099,1.58108,111.24,False
'2018-10-24T02:21:00',1.58076,1.58078,1.58071,1.58075,127.19,1.58109,1.58109,1.58102,1.58106,109.5,True
'2018-10-24T02:22:00',1.58074,1.58086,1.58072,1.58078,97.34,1.58105,1.58119,1.58104,1.58111,81.11,True
'2018-10-24T02:23:00',1.58082,1.58092,1.5808,1.5808,159.6,1.58113,1.58124,1.5811,1.58112,130.09,False
'2018-10-24T02:24:00',1.5808,1.58083,1.5804,1.58044,107.99,1.5811,1.58114,1.58073,1.58076,102.23,False
'2018-10-24T02:25:00',1.58043,1.58049,1.58023,1.58049,122.87,1.58073,1.58082,1.58056,1.58082,137.23,True
'2018-10-24T02:26:00',1.5805,1.58059,1.58043,1.58048,67.62,1.58081,1.58092,1.58075,1.58081,66.75,True
'2018-10-24T02:27:00',1.58047,1.5806,1.58041,1.5805,114.24,1.58083,1.58092,1.58072,1.58087,105.62,True
'2018-10-24T02:28:00',1.58051,1.58066,1.58042,1.5806,135.21,1.58082,1.58099,1.5807,1.58095,105.21,True
'2018-10-24T02:29:00',1.58065,1.58067,1.58051,1.58056,142.12,1.58095,1.581,1.58084,1.5809,115.52,False
'2018-10-24T02:30:00',1.58059,1.58059,1.58051,1.58055,104.25,1.58088,1.58091,1.58082,1.5809,83.28,True
'2018-10-24T02:31:00',1.58055,1.58063,1.58051,1.5806,212.23,1.58091,1.58096,1.58083,1.58086,127.13,False
'2018-10-24T02:32:00',1.58059,1.5806,1.58053,1.58054,184.97,1.58086,1.58091,1.58082,1.58087,108.17,False
'2018-10-24T02:33:00',1.58054,1.58059,1.5804,1.58054,145.62,1.58087,1.58091,1.58073,1.58085,107.28,True
'2018-10-24T02:34:00',1.58051,1.58061,1.58047,1.58059,98.62,1.58081,1.58093,1.58076,1.58091,103.69,True
'2018-10-24T02:35:00',1.58059,1.58076,1.58054,1.58076,107.49,1.58091,1.58106,1.58086,1.58104,113.45,True
'2018-10-24T02:36:00',1.58075,1.58085,1.58075,1.58085,129.5,1.58106,1.58118,1.58105,1.58114,137.47,True
'2018-10-24T02:37:00',1.58083,1.58101,1.58077,1.58097,100.0,1.58114,1.58133,1.58109,1.58128,107.84,True
'2018-10-24T02:38:00',1.58099,1.58102,1.58088,1.58099,71.12,1.58131,1.58132,1.58117,1.58126,74.61,False
'2018-10-24T02:39:00',1.58097,1.58099,1.58083,1.5809,97.98,1.58126,1.58129,1.58116,1.58116,94.0,False
'2018-10-24T02:40:00',1.5809,1.58094,1.58087,1.58089,54.11,1.58118,1.58122,1.58115,1.5812,54.74,True
'2018-10-24T02:41:00',1.58089,1.58103,1.58089,1.58095,73.99,1.58119,1.58135,1.58118,1.58127,75.98,False
'2018-10-24T02:42:00',1.58093,1.58095,1.58084,1.58084,81.62,1.58124,1.58128,1.58113,1.58116,85.21,False
'2018-10-24T02:43:00',1.58086,1.58089,1.58078,1.58084,74.5,1.58117,1.5812,1.58108,1.58117,76.24,False
'2018-10-24T02:44:00',1.58084,1.58084,1.58077,1.58083,50.11,1.58113,1.58114,1.58105,1.58114,50.0,True
'2018-10-24T02:45:00',1.58086,1.5809,1.58081,1.58084,58.5,1.58116,1.58121,1.58113,1.58115,54.75,True
'2018-10-24T02:46:00',1.58083,1.58094,1.58083,1.58094,82.98,1.58116,1.58126,1.58112,1.58126,90.11,False
'2018-10-24T02:47:00',1.58094,1.58094,1.5808,1.58085,108.12,1.58121,1.58122,1.58111,1.58117,90.5,False
'2018-10-24T02:48:00',1.58086,1.58087,1.58078,1.58085,52.62,1.58118,1.58119,1.58109,1.58117,53.5,True
'2018-10-24T02:49:00',1.58086,1.5809,1.58081,1.58085,82.86,1.58118,1.5812,1.58113,1.58114,91.24,True
'2018-10-24T02:50:00',1.58083,1.58092,1.58078,1.58092,59.25,1.58113,1.58123,1.58112,1.5812,57.49,False
'2018-10-24T02:51:00',1.58091,1.58091,1.5808,1.5809,46.36,1.58123,1.58123,1.58111,1.58121,44.62,True
'2018-10-24T02:52:00',1.5809,1.58096,1.58082,1.58089,113.0,1.58121,1.58128,1.58114,1.58119,113.74,False
'2018-10-24T02:53:00',1.58088,1.58092,1.5807,1.5807,43.0,1.5812,1.58122,1.581,1.581,46.12,False
'2018-10-24T02:54:00',1.58069,1.58073,1.58056,1.58069,98.25,1.58101,1.58107,1.58086,1.58099,98.11,False
'2018-10-24T02:55:00',1.58071,1.58071,1.5804,1.58043,135.74,1.58103,1.58103,1.58071,1.58074,136.97,False
'2018-10-24T02:56:00',1.5804,1.58054,1.5804,1.5805,84.5,1.58073,1.58089,1.58072,1.58083,88.49,True
'2018-10-24T02:57:00',1.58051,1.58058,1.58032,1.58032,84.48,1.58082,1.5809,1.58064,1.58065,80.0,False
'2018-10-24T02:58:00',1.58036,1.58036,1.58022,1.5803,85.12,1.58068,1.58068,1.58053,1.5806,83.37,True
'2018-10-24T02:59:00',1.58028,1.58037,1.58022,1.58033,61.74,1.5806,1.58068,1.58053,1.58065,59.87,True
'2018-10-24T03:00:00',1.58034,1.58051,1.58026,1.58049,141.49,1.58062,1.5808,1.58057,1.58079,139.24,True
'2018-10-24T03:01:00',1.58051,1.58052,1.5804,1.58047,88.62,1.58077,1.58084,1.58071,1.58079,93.12,False
'2018-10-24T03:02:00',1.58048,1.58048,1.58037,1.58045,40.12,1.58078,1.58081,1.58068,1.58076,40.25,False
'2018-10-24T03:03:00',1.58045,1.58046,1.5803,1.58041,103.0,1.58075,1.58078,1.58062,1.58074,88.25,True
'2018-10-24T03:04:00',1.5804,1.58045,1.58024,1.5803,69.0,1.58073,1.58081,1.58056,1.58064,64.75,False
'2018-10-24T03:05:00',1.5803,1.58044,1.5803,1.58042,35.62,1.58063,1.58076,1.58063,1.58072,33.0,True
'2018-10-24T03:06:00',1.58041,1.5806,1.58037,1.58049,43.75,1.58073,1.5809,1.58069,1.58082,38.0,False
'2018-10-24T03:07:00',1.58049,1.58054,1.58047,1.58049,69.23,1.58082,1.58086,1.58077,1.58077,50.49,False
'2018-10-24T03:08:00',1.58049,1.58051,1.58044,1.58044,83.49,1.58078,1.58083,1.5807,1.58078,90.37,False
'2018-10-24T03:09:00',1.58046,1.58046,1.58038,1.58038,63.0,1.58072,1.58077,1.58067,1.58069,59.12,False
'2018-10-24T03:10:00',1.58037,1.58041,1.58032,1.5804,67.87,1.58068,1.58074,1.58063,1.58074,72.0,True
'2018-10-24T03:11:00',1.58042,1.58057,1.58042,1.5805,74.62,1.58075,1.58087,1.58075,1.58077,82.74,False
'2018-10-24T03:12:00',1.5805,1.5805,1.58046,1.58049,35.0,1.58076,1.58078,1.58072,1.58077,34.0,True
'2018-10-24T03:13:00',1.58049,1.58053,1.58046,1.58053,16.5,1.58076,1.5808,1.58073,1.58079,16.0,True
'2018-10-24T03:14:00',1.58053,1.58057,1.58031,1.58031,63.25,1.58078,1.58082,1.58065,1.58073,63.99,False
'2018-10-24T03:15:00',1.5803,1.5804,1.58024,1.58036,60.24,1.58073,1.58073,1.58058,1.58071,62.75,False
'2018-10-24T03:16:00',1.58035,1.58038,1.58032,1.58038,31.62,1.58065,1.58071,1.58063,1.58066,33.5,False
'2018-10-24T03:17:00',1.58038,1.58038,1.58032,1.58033,33.25,1.58067,1.58068,1.58063,1.58067,27.0,True
'2018-10-24T03:18:00',1.58037,1.58039,1.58029,1.58037,69.5,1.58069,1.58071,1.58061,1.58067,63.62,True
'2018-10-24T03:19:00',1.58037,1.58049,1.58037,1.58048,56.24,1.58066,1.5808,1.58066,1.58078,53.25,True
'2018-10-24T03:20:00',1.58047,1.5806,1.5804,1.58056,71.49,1.58079,1.5809,1.58073,1.58084,71.5,True
'2018-10-24T03:21:00',1.58055,1.58061,1.58049,1.5806,80.49,1.5809,1.58093,1.58081,1.5809,76.87,True
'2018-10-24T03:22:00',1.58059,1.58061,1.5804,1.58041,78.86,1.58088,1.58094,1.58069,1.5807,78.0,False
'2018-10-24T03:23:00',1.58043,1.58049,1.58036,1.58048,109.87,1.58069,1.58083,1.58067,1.5808,109.37,True
'2018-10-24T03:24:00',1.5805,1.5805,1.58026,1.58028,120.37,1.58081,1.58086,1.58059,1.5806,129.11,False
'2018-10-24T03:25:00',1.58031,1.58035,1.58004,1.58034,164.07,1.58065,1.58066,1.58042,1.58062,186.34,True
'2018-10-24T03:26:00',1.58031,1.58051,1.58031,1.5805,115.5,1.58063,1.58081,1.58063,1.58081,129.86,True
'2018-10-24T03:27:00',1.58051,1.58056,1.58044,1.58044,91.75,1.5808,1.58086,1.58073,1.58073,122.54,True
'2018-10-24T03:28:00',1.58043,1.5806,1.58042,1.58048,107.12,1.58074,1.58091,1.58073,1.58077,101.11,False
'2018-10-24T03:29:00',1.58047,1.58059,1.58046,1.58053,128.37,1.58076,1.58091,1.58076,1.58084,112.11,True
'2018-10-24T03:30:00',1.58052,1.58064,1.58049,1.58056,84.99,1.58084,1.58095,1.58079,1.58085,83.99,False
'2018-10-24T03:31:00',1.58058,1.5806,1.58039,1.58044,131.35,1.58089,1.5809,1.58069,1.58076,129.58,False
'2018-10-24T03:32:00',1.58043,1.58053,1.58034,1.58048,127.2,1.58072,1.58088,1.58064,1.58079,123.6,True
'2018-10-24T03:33:00',1.58049,1.58059,1.5804,1.58049,134.36,1.58082,1.58093,1.58072,1.58082,124.11,False
'2018-10-24T03:34:00',1.58049,1.58054,1.58038,1.58042,116.49,1.58083,1.58086,1.58066,1.58072,122.97,False
'2018-10-24T03:35:00',1.58042,1.58044,1.5802,1.58021,125.6,1.58073,1.58076,1.58052,1.58057,108.87,False
'2018-10-24T03:36:00',1.58022,1.58038,1.5802,1.58027,85.87,1.58055,1.58069,1.5805,1.58062,96.36,False
'2018-10-24T03:37:00',1.58027,1.58034,1.58018,1.58031,140.11,1.58056,1.58064,1.58049,1.58058,137.73,True
'2018-10-24T03:38:00',1.58031,1.58039,1.58012,1.58013,158.86,1.58057,1.5807,1.58041,1.58041,175.86,False
'2018-10-24T03:39:00',1.58013,1.58028,1.58008,1.58022,123.25,1.5804,1.58064,1.58038,1.58052,103.5,True
'2018-10-24T03:40:00',1.58024,1.58047,1.58019,1.58019,139.73,1.58056,1.5808,1.58049,1.58052,138.36,False
'2018-10-24T03:41:00',1.5802,1.58029,1.58017,1.58021,94.62,1.58051,1.58059,1.58049,1.58052,84.24,False
'2018-10-24T03:42:00',1.58022,1.58024,1.58016,1.58021,97.75,1.58051,1.58057,1.58047,1.58053,95.12,False
'2018-10-24T03:43:00',1.58022,1.58022,1.58003,1.58003,89.25,1.58052,1.58053,1.58035,1.58035,90.0,False
'2018-10-24T03:44:00',1.58006,1.58008,1.57999,1.58005,160.86,1.58038,1.5804,1.5803,1.58034,134.87,True
'2018-10-24T03:45:00',1.58005,1.58014,1.57999,1.58005,102.73,1.58033,1.58047,1.5803,1.58037,102.62,False
'2018-10-24T03:46:00',1.58005,1.58005,1.5799,1.57992,143.23,1.58034,1.58035,1.58021,1.58024,158.99,False
'2018-10-24T03:47:00',1.57991,1.57995,1.57985,1.57986,90.37,1.58022,1.58025,1.58016,1.58016,93.11,False
'2018-10-24T03:48:00',1.57987,1.5799,1.57982,1.57988,99.36,1.58017,1.58021,1.5801,1.5802,104.97,True
'2018-10-24T03:49:00',1.57989,1.57991,1.57984,1.57984,102.48,1.58018,1.5802,1.58014,1.58018,93.36,True
'2018-10-24T03:50:00',1.57984,1.57992,1.57983,1.57987,118.62,1.58017,1.58023,1.58011,1.58022,116.61,True
'2018-10-24T03:51:00',1.57991,1.57993,1.57982,1.57992,101.0,1.5802,1.58024,1.58013,1.58023,105.24,True
'2018-10-24T03:52:00',1.5799,1.57997,1.57963,1.57967,143.25,1.58027,1.58027,1.57995,1.57999,160.64,False
'2018-10-24T03:53:00',1.57966,1.57969,1.5795,1.57954,77.75,1.58,1.58,1.57983,1.57984,83.97,False
'2018-10-24T03:54:00',1.57953,1.57965,1.57952,1.5796,117.0,1.57985,1.57998,1.57984,1.5799,116.97,False
'2018-10-24T03:55:00',1.5796,1.57965,1.57952,1.57953,93.5,1.57992,1.57995,1.57982,1.57984,104.72,False
'2018-10-24T03:56:00',1.57954,1.5796,1.57946,1.57951,102.0,1.57985,1.5799,1.57975,1.57983,90.86,True
'2018-10-24T03:57:00',1.57949,1.57964,1.57946,1.57946,91.0,1.57982,1.57994,1.57976,1.57978,91.12,False
'2018-10-24T03:58:00',1.57947,1.57956,1.57945,1.57947,110.99,1.57977,1.57987,1.57975,1.57976,113.87,False
'2018-10-24T03:59:00',1.57947,1.57954,1.57943,1.57946,79.25,1.57975,1.57984,1.57975,1.57977,86.23,False
'2018-10-24T04:00:00',1.57948,1.57949,1.5794,1.5794,86.74,1.57978,1.5798,1.57969,1.57971,87.75,True
'2018-10-24T04:01:00',1.5794,1.57954,1.5794,1.57952,73.62,1.57972,1.57988,1.5797,1.57983,72.25,True
'2018-10-24T04:02:00',1.57951,1.57961,1.57948,1.57955,87.61,1.57984,1.57993,1.57978,1.57989,55.5,True
'2018-10-24T04:03:00',1.57957,1.57962,1.57954,1.57956,95.0,1.5799,1.57995,1.57986,1.57991,68.24,True
'2018-10-24T04:04:00',1.57957,1.57964,1.57955,1.5796,106.5,1.57991,1.57997,1.57987,1.57994,83.98,False
'2018-10-24T04:05:00',1.57959,1.57962,1.57953,1.57958,77.75,1.57995,1.57995,1.57985,1.57988,64.0,False
'2018-10-24T04:06:00',1.57956,1.57956,1.57948,1.57952,98.75,1.57986,1.57991,1.57978,1.57985,82.09,False
'2018-10-24T04:07:00',1.57952,1.57956,1.57943,1.57945,142.35,1.57983,1.57988,1.57971,1.57976,92.73,False
'2018-10-24T04:08:00',1.57948,1.57948,1.57935,1.57935,114.24,1.57977,1.5798,1.57966,1.57967,91.0,True
'2018-10-24T04:09:00',1.57935,1.57953,1.57935,1.57945,104.86,1.57966,1.57984,1.57965,1.57976,109.25,False
'2018-10-24T04:10:00',1.57941,1.57952,1.57938,1.57949,109.25,1.57972,1.57984,1.57967,1.5798,105.22,False
'2018-10-24T04:11:00',1.5795,1.5795,1.57936,1.5794,94.37,1.57979,1.57979,1.57967,1.57973,107.62,False
'2018-10-24T04:12:00',1.57943,1.57946,1.57938,1.57938,70.0,1.57974,1.57978,1.57968,1.57969,74.0,True
'2018-10-24T04:13:00',1.5794,1.57948,1.57937,1.57942,77.0,1.5797,1.57977,1.57968,1.5797,68.48,False
'2018-10-24T04:14:00',1.57942,1.57945,1.57937,1.57941,71.87,1.57974,1.57976,1.57967,1.57972,74.5,False
'2018-10-24T04:15:00',1.57941,1.57942,1.57929,1.5793,83.75,1.5797,1.57975,1.57958,1.57961,75.74,False
'2018-10-24T04:16:00',1.57931,1.57937,1.57911,1.57913,118.37,1.5796,1.57969,1.57942,1.57947,124.25,False
'2018-10-24T04:17:00',1.57914,1.57921,1.5791,1.57913,108.2,1.57946,1.57952,1.57941,1.57945,131.5,False
'2018-10-24T04:18:00',1.57913,1.57921,1.57913,1.57913,75.21,1.57947,1.57951,1.57944,1.57946,86.25,True
'2018-10-24T04:19:00',1.57914,1.57924,1.57912,1.57922,59.62,1.57946,1.57956,1.57944,1.57956,94.5,True
'2018-10-24T04:20:00',1.57923,1.57925,1.57904,1.57907,70.0,1.57955,1.57956,1.57936,1.57938,74.75,False
'2018-10-24T04:21:00',1.57908,1.57923,1.579,1.57916,106.24,1.57937,1.57954,1.5793,1.57947,89.62,True
'2018-10-24T04:22:00',1.57918,1.5793,1.57918,1.57925,123.12,1.57947,1.57961,1.57946,1.57956,132.0,True
'2018-10-24T04:23:00',1.57927,1.57941,1.57924,1.57937,61.75,1.57953,1.57971,1.57953,1.57966,68.25,True
'2018-10-24T04:24:00',1.57936,1.57942,1.5793,1.57931,101.37,1.57967,1.57973,1.5796,1.57962,96.62,True
'2018-10-24T04:25:00',1.5793,1.57944,1.57922,1.57942,92.75,1.57959,1.57976,1.57957,1.57971,74.24,True
'2018-10-24T04:26:00',1.57941,1.5795,1.5794,1.57947,62.0,1.57972,1.57981,1.57971,1.5798,66.25,True
'2018-10-24T04:27:00',1.57946,1.57958,1.57946,1.57955,50.25,1.57981,1.5799,1.57979,1.57984,59.49,True
'2018-10-24T04:28:00',1.57954,1.57959,1.57949,1.57951,62.62,1.57983,1.5799,1.57979,1.57979,54.74,True
'2018-10-24T04:29:00',1.5795,1.57972,1.5795,1.57969,93.75,1.57981,1.58002,1.57981,1.57998,85.98,False
'2018-10-24T04:30:00',1.57966,1.5797,1.57953,1.57961,103.5,1.57997,1.57999,1.57986,1.5799,93.37,False
'2018-10-24T04:31:00',1.57961,1.57965,1.57943,1.57947,102.0,1.57992,1.57994,1.57973,1.57976,101.12,False
'2018-10-24T04:32:00',1.57946,1.57949,1.57937,1.57938,112.0,1.57977,1.57982,1.57967,1.57967,117.25,False
'2018-10-24T04:33:00',1.57937,1.57943,1.57926,1.57937,113.87,1.57967,1.57973,1.57956,1.57967,111.94,True
'2018-10-24T04:34:00',1.57938,1.57948,1.57937,1.57944,99.12,1.57969,1.57979,1.57966,1.57973,97.85,True
'2018-10-24T04:35:00',1.57946,1.57951,1.57938,1.57951,94.5,1.57974,1.5798,1.57966,1.57977,101.11,False
'2018-10-24T04:36:00',1.57951,1.57951,1.57942,1.57943,47.12,1.57976,1.5798,1.5797,1.57977,42.75,True
'2018-10-24T04:37:00',1.57949,1.57951,1.57931,1.57934,107.48,1.57979,1.57982,1.5796,1.57963,112.12,False
'2018-10-24T04:38:00',1.57934,1.57945,1.57932,1.57941,62.62,1.57965,1.57975,1.57964,1.57969,64.72,True
'2018-10-24T04:39:00',1.5794,1.57948,1.5794,1.57944,55.0,1.5797,1.57978,1.57969,1.57975,59.36,True
'2018-10-24T04:40:00',1.57945,1.57971,1.57945,1.5797,90.49,1.57974,1.58001,1.57974,1.58001,79.49,True
'2018-10-24T04:41:00',1.57968,1.57974,1.57962,1.57971,84.0,1.57997,1.58005,1.57991,1.58002,83.61,True
'2018-10-24T04:42:00',1.57972,1.57976,1.57967,1.57974,76.62,1.58001,1.58007,1.57998,1.58005,81.48,False
'2018-10-24T04:43:00',1.57973,1.57976,1.57962,1.5797,94.98,1.58004,1.58004,1.57992,1.58003,98.86,True
'2018-10-24T04:44:00',1.57973,1.57979,1.5797,1.57973,86.99,1.58002,1.58008,1.58001,1.58005,81.74,False
'2018-10-24T04:45:00',1.57973,1.57976,1.57967,1.57967,73.62,1.58004,1.58007,1.58,1.58,66.5,False
'2018-10-24T04:46:00',1.57971,1.57973,1.57961,1.57967,56.25,1.58002,1.58003,1.57992,1.57999,62.37,True
'2018-10-24T04:47:00',1.57968,1.5799,1.57963,1.57985,81.5,1.57998,1.5802,1.57993,1.58018,94.86,True
'2018-10-24T04:48:00',1.57988,1.57997,1.57986,1.57986,79.11,1.58017,1.58026,1.58017,1.58018,79.12,False
'2018-10-24T04:49:00',1.5799,1.5799,1.57979,1.57979,102.74,1.58019,1.58022,1.58008,1.58014,80.0,True
'2018-10-24T04:50:00',1.57981,1.57993,1.57979,1.57984,100.84,1.58012,1.58022,1.58011,1.58017,100.25,True
'2018-10-24T04:51:00',1.57982,1.57995,1.57982,1.57992,86.12,1.58015,1.58026,1.58011,1.58024,88.33,True
'2018-10-24T04:52:00',1.57995,1.58,1.57987,1.5799,98.5,1.58024,1.58031,1.58019,1.58026,81.37,False
'2018-10-24T04:53:00',1.57994,1.57998,1.57986,1.57994,69.12,1.58025,1.58028,1.58017,1.58023,81.12,False
'2018-10-24T04:54:00',1.57997,1.57998,1.5799,1.57994,49.0,1.58026,1.58028,1.58022,1.58028,50.25,False
'2018-10-24T04:55:00',1.57995,1.57998,1.57975,1.57976,105.12,1.58028,1.58028,1.58005,1.58005,116.5,False
'2018-10-24T04:56:00',1.57975,1.57984,1.57974,1.57978,68.09,1.58006,1.58014,1.58006,1.58009,63.75,False
'2018-10-24T04:57:00',1.5798,1.5798,1.57965,1.57966,78.87,1.58012,1.58013,1.57995,1.57997,81.49,False
'2018-10-24T04:58:00',1.57966,1.57968,1.57947,1.57951,86.73,1.57996,1.57999,1.57976,1.5798,91.73,False
'2018-10-24T04:59:00',1.57952,1.57962,1.57949,1.57961,70.09,1.57982,1.57992,1.57981,1.57992,68.25,True
'2018-10-24T05:00:00',1.5796,1.57962,1.5794,1.57946,90.1,1.5799,1.57994,1.57973,1.57975,92.12,False
'2018-10-24T05:01:00',1.57944,1.57948,1.57938,1.57948,109.96,1.57976,1.57979,1.57969,1.57977,142.87,True
'2018-10-24T05:02:00',1.57947,1.57955,1.57943,1.57951,96.7,1.57978,1.57986,1.57975,1.57982,101.11,False
'2018-10-24T05:03:00',1.57951,1.57952,1.57946,1.57947,85.37,1.57979,1.57984,1.57975,1.57979,90.12,True
'2018-10-24T05:04:00',1.57948,1.57954,1.57943,1.57948,90.0,1.57978,1.57985,1.57974,1.5798,107.84,True
'2018-10-24T05:05:00',1.57951,1.57959,1.57948,1.57951,75.62,1.57982,1.57989,1.57979,1.57983,80.75,True
'2018-10-24T05:06:00',1.57951,1.57969,1.57946,1.57968,135.85,1.57984,1.57999,1.57977,1.57999,122.99,True
'2018-10-24T05:07:00',1.57968,1.57977,1.57965,1.57972,137.99,1.57997,1.58006,1.57994,1.58006,141.47,True
'2018-10-24T05:08:00',1.57971,1.57984,1.5797,1.57977,104.25,1.58004,1.58013,1.58003,1.58008,103.37,True
'2018-10-24T05:09:00',1.5798,1.57986,1.57977,1.57982,96.23,1.58007,1.58016,1.58007,1.58013,91.86,True
'2018-10-24T05:10:00',1.57983,1.58007,1.5798,1.58005,105.87,1.58013,1.58037,1.58008,1.58036,107.98,True
'2018-10-24T05:11:00',1.58002,1.58015,1.57999,1.58006,129.73,1.58034,1.58046,1.58032,1.58037,122.12,True
'2018-10-24T05:12:00',1.58004,1.58022,1.58002,1.58019,132.74,1.58036,1.58054,1.58035,1.58048,118.23,False
'2018-10-24T05:13:00',1.58018,1.58022,1.5801,1.5802,117.33,1.58049,1.58053,1.58042,1.58052,115.61,True
'2018-10-24T05:14:00',1.58021,1.58031,1.58019,1.58025,105.0,1.58051,1.58061,1.58049,1.58056,107.84,False
'2018-10-24T05:15:00',1.58023,1.58027,1.58011,1.58022,125.99,1.58055,1.58058,1.58042,1.58052,125.73,False
'2018-10-24T05:16:00',1.58021,1.58026,1.58014,1.58017,151.87,1.58053,1.58058,1.58045,1.58046,151.45,True
'2018-10-24T05:17:00',1.58018,1.58033,1.58014,1.5803,108.11,1.58046,1.58063,1.58045,1.58061,110.86,True
'2018-10-24T05:18:00',1.58032,1.58042,1.58023,1.58032,193.84,1.58064,1.58073,1.58056,1.58065,189.12,False
'2018-10-24T05:19:00',1.58035,1.58042,1.58028,1.58036,119.37,1.58067,1.5807,1.58059,1.58067,132.21,True
'2018-10-24T05:20:00',1.58036,1.58046,1.58029,1.58042,165.37,1.5807,1.58075,1.58063,1.58075,156.71,True
'2018-10-24T05:21:00',1.58041,1.58053,1.58038,1.58049,122.25,1.58072,1.58084,1.58068,1.58081,128.73,True
'2018-10-24T05:22:00',1.58053,1.58059,1.58039,1.58057,116.23,1.5808,1.58092,1.58071,1.58082,107.87,False
'2018-10-24T05:23:00',1.58056,1.5806,1.5803,1.58034,138.58,1.58084,1.5809,1.58061,1.58062,125.49,False
'2018-10-24T05:24:00',1.58034,1.58039,1.58029,1.58038,71.12,1.58063,1.5807,1.5806,1.58067,78.5,True
'2018-10-24T05:25:00',1.58037,1.58042,1.58031,1.58035,82.12,1.58068,1.58073,1.58063,1.58066,81.49,False
'2018-10-24T05:26:00',1.58034,1.58041,1.58025,1.5803,125.62,1.58068,1.5807,1.58055,1.58059,103.11,False
'2018-10-24T05:27:00',1.58029,1.58036,1.58025,1.58026,44.75,1.5806,1.58064,1.58055,1.58056,44.99,False
'2018-10-24T05:28:00',1.58023,1.58035,1.58022,1.58034,65.36,1.58056,1.58065,1.5805,1.58063,63.98,True
'2018-10-24T05:29:00',1.58032,1.58039,1.58011,1.58033,104.6,1.5806,1.58069,1.58041,1.58064,101.87,False
'2018-10-24T05:30:00',1.58028,1.58028,1.58008,1.58008,117.74,1.58061,1.58061,1.58041,1.58043,120.44,False
'2018-10-24T05:31:00',1.58009,1.58021,1.58009,1.5802,83.36,1.58043,1.58049,1.58041,1.58048,75.5,True
'2018-10-24T05:32:00',1.58022,1.58023,1.58015,1.58018,42.5,1.58048,1.5805,1.58043,1.58049,48.62,True
'2018-10-24T05:33:00',1.58019,1.58027,1.58006,1.58013,106.1,1.58049,1.58056,1.58037,1.58042,101.62,True
'2018-10-24T05:34:00',1.58012,1.58034,1.58011,1.58018,117.24,1.58043,1.58061,1.5804,1.58046,114.86,False
'2018-10-24T05:35:00',1.58017,1.58018,1.58008,1.58012,80.75,1.58045,1.58048,1.58036,1.5804,97.75,False
'2018-10-24T05:36:00',1.58014,1.58015,1.58,1.58012,74.49,1.5804,1.5804,1.58029,1.58038,78.12,True
'2018-10-24T05:37:00',1.58013,1.58016,1.58004,1.58006,80.74,1.58038,1.58043,1.58029,1.58029,86.35,True
'2018-10-24T05:38:00',1.58006,1.58022,1.57999,1.58021,74.25,1.58032,1.58048,1.58029,1.58048,59.37,True
'2018-10-24T05:39:00',1.5802,1.58022,1.58014,1.58014,69.49,1.58048,1.58054,1.58036,1.58037,61.74,False
'2018-10-24T05:40:00',1.58008,1.58016,1.58005,1.58015,80.25,1.58038,1.58046,1.58036,1.58044,79.25,True
'2018-10-24T05:41:00',1.58014,1.58023,1.58006,1.5801,43.24,1.58044,1.58053,1.58038,1.58042,39.5,False
'2018-10-24T05:42:00',1.58011,1.58015,1.58009,1.58012,34.37,1.58042,1.58047,1.58039,1.58043,31.34,False
'2018-10-24T05:43:00',1.58011,1.58011,1.58002,1.58003,40.75,1.58044,1.58044,1.58033,1.58033,40.59,False
'2018-10-24T05:44:00',1.58002,1.58002,1.57987,1.5799,64.24,1.58032,1.58032,1.58017,1.58019,66.57,False
'2018-10-24T05:45:00',1.57989,1.57999,1.57989,1.57992,68.62,1.5802,1.58029,1.58018,1.58025,80.36,True
'2018-10-24T05:46:00',1.57992,1.58,1.57986,1.57986,67.37,1.58026,1.5803,1.58016,1.58017,62.71,False
'2018-10-24T05:47:00',1.57986,1.57994,1.57982,1.57991,64.5,1.58016,1.58024,1.58012,1.58021,61.85,True
'2018-10-24T05:48:00',1.5799,1.57995,1.57984,1.57993,92.75,1.58019,1.58026,1.58015,1.58024,89.57,True
'2018-10-24T05:49:00',1.57994,1.58007,1.57987,1.58004,89.62,1.58023,1.58038,1.58013,1.58033,82.85,False
'2018-10-24T05:50:00',1.58004,1.58005,1.57983,1.57989,114.49,1.58031,1.58039,1.58014,1.58016,113.58,False
'2018-10-24T05:51:00',1.57989,1.57991,1.57974,1.57977,59.5,1.58015,1.5802,1.58005,1.58011,69.11,False
'2018-10-24T05:52:00',1.57979,1.57986,1.57975,1.57984,49.62,1.5801,1.58016,1.58006,1.58014,50.25,True
'2018-10-24T05:53:00',1.57983,1.57996,1.57983,1.57995,54.99,1.58015,1.58028,1.58013,1.58024,52.61,True
'2018-10-24T05:54:00',1.57997,1.57997,1.57981,1.57986,76.99,1.58027,1.58027,1.58011,1.58017,66.0,False
'2018-10-24T05:55:00',1.57985,1.57985,1.57978,1.57979,36.37,1.58014,1.58016,1.58008,1.5801,37.5,False
'2018-10-24T05:56:00',1.5798,1.5798,1.5797,1.57972,64.37,1.58009,1.5801,1.58001,1.58002,62.25,False
'2018-10-24T05:57:00',1.57973,1.57973,1.57966,1.5797,59.36,1.58002,1.58003,1.57996,1.58001,49.0,True
'2018-10-24T05:58:00',1.57971,1.57981,1.57971,1.57977,64.1,1.58003,1.58012,1.57999,1.58006,76.5,True
'2018-10-24T05:59:00',1.5798,1.57992,1.5797,1.57989,86.36,1.5801,1.58022,1.58001,1.5802,83.99,False
'2018-10-24T06:00:00',1.57988,1.57989,1.57971,1.57979,101.75,1.58021,1.58021,1.58002,1.5801,103.25,False
'2018-10-24T06:01:00',1.57979,1.57982,1.5797,1.57974,79.0,1.58008,1.58011,1.58001,1.58001,76.35,False
'2018-10-24T06:02:00',1.57975,1.57979,1.5797,1.57978,38.75,1.58001,1.58009,1.58001,1.58008,45.0,False
'2018-10-24T06:03:00',1.57978,1.57978,1.57968,1.57969,70.25,1.58007,1.58008,1.58,1.58001,73.62,True
'2018-10-24T06:04:00',1.57968,1.5798,1.57961,1.57969,92.87,1.58001,1.58009,1.57992,1.58,90.84,False
'2018-10-24T06:05:00',1.57967,1.57969,1.57954,1.57954,69.0,1.57999,1.58002,1.57984,1.57984,66.87,True
'2018-10-24T06:06:00',1.57954,1.57982,1.5795,1.57968,108.73,1.57987,1.58004,1.57983,1.58,109.37,False
'2018-10-24T06:07:00',1.57967,1.57977,1.57967,1.57972,81.48,1.58002,1.5801,1.58001,1.58004,84.98,False
'2018-10-24T06:08:00',1.57975,1.57975,1.5797,1.57972,31.5,1.58009,1.58009,1.58001,1.58002,37.0,True
'2018-10-24T06:09:00',1.57971,1.57977,1.57964,1.57968,77.37,1.58003,1.58009,1.57995,1.58004,87.74,True
'2018-10-24T06:10:00',1.57974,1.57981,1.57974,1.57978,47.0,1.58005,1.58012,1.58005,1.5801,42.5,True
'2018-10-24T06:11:00',1.57978,1.57999,1.57978,1.57991,101.37,1.5801,1.58032,1.58009,1.58021,106.12,False
'2018-10-24T06:12:00',1.5799,1.57992,1.57982,1.57983,44.37,1.58022,1.58023,1.58013,1.58013,41.99,False
'2018-10-24T06:13:00',1.57982,1.57988,1.57981,1.57986,24.75,1.58014,1.58018,1.58011,1.58015,21.5,True
'2018-10-24T06:14:00',1.57985,1.57993,1.57985,1.57992,41.6,1.58016,1.58026,1.58015,1.58026,37.5,True
'2018-10-24T06:15:00',1.57996,1.58009,1.57995,1.58009,38.62,1.58028,1.58038,1.58027,1.58038,41.49,True
'2018-10-24T06:16:00',1.58008,1.58013,1.58003,1.58004,82.12,1.58038,1.58044,1.58033,1.58033,77.75,False
'2018-10-24T06:17:00',1.58002,1.58006,1.58,1.58,53.12,1.58033,1.58037,1.58031,1.58031,47.12,False
'2018-10-24T06:18:00',1.58002,1.58003,1.57989,1.57995,74.86,1.58034,1.58034,1.58022,1.58026,71.23,False
'2018-10-24T06:19:00',1.57994,1.57998,1.57991,1.57997,43.62,1.58027,1.58029,1.58023,1.58029,45.12,True
'2018-10-24T06:20:00',1.57997,1.58005,1.57997,1.58,42.25,1.58027,1.58035,1.58027,1.5803,47.5,False
'2018-10-24T06:21:00',1.58,1.58,1.57988,1.57988,71.61,1.58029,1.5803,1.58019,1.58021,65.25,False
'2018-10-24T06:22:00',1.57986,1.57995,1.57985,1.57993,71.49,1.58017,1.58027,1.58015,1.58025,68.25,False
'2018-10-24T06:23:00',1.57994,1.57995,1.57985,1.57987,38.5,1.58022,1.58026,1.58017,1.58017,39.0,False
'2018-10-24T06:24:00',1.57987,1.57989,1.57974,1.57975,51.11,1.58021,1.58021,1.58006,1.58008,52.0,False
'2018-10-24T06:25:00',1.57976,1.57985,1.57968,1.57974,79.24,1.58007,1.58012,1.58001,1.58001,76.25,False
'2018-10-24T06:26:00',1.57976,1.57983,1.57967,1.57982,45.5,1.58001,1.5801,1.57997,1.58008,45.5,True
'2018-10-24T06:27:00',1.57984,1.57991,1.5798,1.57986,49.75,1.58008,1.58015,1.58008,1.58015,32.0,True
'2018-10-24T06:28:00',1.57987,1.57993,1.57986,1.57992,62.74,1.58015,1.58025,1.58015,1.58021,45.37,False
'2018-10-24T06:29:00',1.57992,1.57994,1.57983,1.57983,29.12,1.58021,1.58021,1.58016,1.58017,29.5,False
'2018-10-24T06:30:00',1.57983,1.57988,1.57974,1.57974,49.0,1.58014,1.58015,1.58005,1.58006,49.0,False
'2018-10-24T06:31:00',1.57973,1.57982,1.57968,1.57974,57.97,1.58003,1.58012,1.58,1.58007,57.37,True
'2018-10-24T06:32:00',1.57975,1.57982,1.57975,1.5798,33.62,1.58008,1.58013,1.58007,1.58011,35.5,True
'2018-10-24T06:33:00',1.57981,1.57983,1.57975,1.57981,50.5,1.58013,1.58014,1.58005,1.58011,49.0,True
'2018-10-24T06:34:00',1.57982,1.57984,1.5797,1.5797,54.62,1.58014,1.58015,1.58001,1.58001,56.24,False
'2018-10-24T06:35:00',1.57971,1.57973,1.57956,1.57967,56.24,1.58001,1.58002,1.57993,1.57995,69.24,False
'2018-10-24T06:36:00',1.57968,1.57972,1.57966,1.57972,28.5,1.57998,1.58003,1.57996,1.58002,30.25,True
'2018-10-24T06:37:00',1.57971,1.57982,1.57969,1.57979,66.11,1.58002,1.58013,1.58002,1.5801,79.87,True
'2018-10-24T06:38:00',1.57979,1.57987,1.57975,1.57984,76.37,1.58009,1.58018,1.58006,1.58012,68.12,False
'2018-10-24T06:39:00',1.57984,1.57987,1.57979,1.5798,70.23,1.58015,1.58018,1.5801,1.58013,89.75,True
'2018-10-24T06:40:00',1.5798,1.58001,1.5798,1.57991,109.0,1.58011,1.58031,1.58011,1.58019,142.62,False
'2018-10-24T06:41:00',1.5799,1.57995,1.57986,1.57993,92.37,1.58019,1.58025,1.58017,1.58023,108.75,True
'2018-10-24T06:42:00',1.57993,1.58004,1.57988,1.57995,89.37,1.58023,1.58031,1.58019,1.58025,79.87,False
'2018-10-24T06:43:00',1.57995,1.57995,1.57989,1.57992,71.5,1.58026,1.58026,1.58019,1.58021,77.49,True
'2018-10-24T06:44:00',1.57992,1.58,1.5799,1.57993,53.25,1.58023,1.5803,1.58021,1.58022,55.25,False
'2018-10-24T06:45:00',1.57993,1.57995,1.57988,1.5799,54.25,1.58024,1.58024,1.58017,1.58017,51.87,False
'2018-10-24T06:46:00',1.57989,1.57993,1.57988,1.57991,36.0,1.58019,1.58019,1.58016,1.58016,41.5,False
'2018-10-24T06:47:00',1.57989,1.57991,1.57984,1.57987,50.25,1.58016,1.5802,1.58014,1.58016,54.85,True
'2018-10-24T06:48:00',1.57985,1.57993,1.57978,1.57993,70.73,1.58016,1.58025,1.58007,1.58025,92.75,True
'2018-10-24T06:49:00',1.57994,1.57998,1.57986,1.57997,61.87,1.58024,1.58028,1.58017,1.58023,59.0,True
'2018-10-24T06:50:00',1.57996,1.58006,1.57991,1.58003,89.0,1.58023,1.58035,1.58023,1.58032,94.0,True
'2018-10-24T06:51:00',1.58004,1.58007,1.58001,1.58006,41.25,1.58032,1.58038,1.58032,1.58038,45.87,False
'2018-10-24T06:52:00',1.58007,1.58007,1.57998,1.58002,46.11,1.58037,1.58038,1.58029,1.58032,45.0,False
'2018-10-24T06:53:00',1.58003,1.58003,1.57972,1.57977,66.61,1.5803,1.58032,1.58002,1.58006,69.24,False
'2018-10-24T06:54:00',1.57976,1.57988,1.57973,1.57978,66.37,1.58007,1.58019,1.58005,1.58009,64.37,True
'2018-10-24T06:55:00',1.57979,1.57991,1.57976,1.57984,71.87,1.58011,1.5802,1.58008,1.58014,77.73,False
'2018-10-24T06:56:00',1.57983,1.5799,1.5798,1.57982,52.25,1.58014,1.58019,1.5801,1.58012,49.5,False
'2018-10-24T06:57:00',1.57982,1.5799,1.57978,1.57979,84.75,1.58011,1.58017,1.5801,1.58011,96.87,False
'2018-10-24T06:58:00',1.5798,1.5798,1.57962,1.57971,71.24,1.5801,1.58011,1.57996,1.58005,64.24,False
'2018-10-24T06:59:00',1.5797,1.5798,1.57956,1.57962,57.49,1.58006,1.5801,1.57986,1.57991,56.98,False
'2018-10-24T07:00:00',1.5796,1.57967,1.57945,1.57957,148.5,1.57991,1.57998,1.57975,1.57988,163.86,False
'2018-10-24T07:01:00',1.57956,1.57959,1.57946,1.57949,109.37,1.57988,1.5799,1.57975,1.57984,111.62,False
'2018-10-24T07:02:00',1.5795,1.57957,1.57937,1.57941,104.35,1.57983,1.57987,1.57969,1.57972,101.1,True
'2018-10-24T07:03:00',1.5794,1.57962,1.57936,1.57959,107.75,1.57971,1.57992,1.57964,1.57988,111.86,False
'2018-10-24T07:04:00',1.57958,1.57959,1.57943,1.5795,82.0,1.57988,1.57989,1.57972,1.57978,96.84,False
'2018-10-24T07:05:00',1.57944,1.57946,1.57934,1.57938,86.24,1.57978,1.57978,1.57964,1.57969,83.99,False
'2018-10-24T07:06:00',1.5794,1.57944,1.57932,1.57934,85.24,1.57969,1.57974,1.57962,1.57962,85.37,False
'2018-10-24T07:07:00',1.57934,1.57941,1.57925,1.57932,71.36,1.57964,1.57968,1.57957,1.57961,70.97,True
'2018-10-24T07:08:00',1.57932,1.57944,1.57928,1.57934,72.97,1.57962,1.57966,1.57961,1.57963,72.0,False
'2018-10-24T07:09:00',1.57933,1.57937,1.57924,1.57929,83.75,1.57964,1.57965,1.57956,1.57959,76.75,True
'2018-10-24T07:10:00',1.57931,1.57953,1.57931,1.57947,81.32,1.57962,1.5798,1.57962,1.57978,88.87,True
'2018-10-24T07:11:00',1.57948,1.57956,1.57944,1.57948,115.1,1.57977,1.57986,1.57975,1.57975,132.12,False
'2018-10-24T07:12:00',1.57947,1.57947,1.57937,1.57942,75.48,1.57976,1.57979,1.57968,1.57974,76.0,False
'2018-10-24T07:13:00',1.57944,1.57945,1.57931,1.57934,87.96,1.57976,1.57976,1.5796,1.57968,100.75,False
'2018-10-24T07:14:00',1.57933,1.57942,1.57933,1.57938,66.5,1.57968,1.57971,1.57964,1.57968,73.75,False
'2018-10-24T07:15:00',1.57939,1.57941,1.57937,1.5794,53.62,1.57967,1.57971,1.57965,1.5797,50.5,True
'2018-10-24T07:16:00',1.57938,1.57952,1.57934,1.57952,49.5,1.5797,1.57984,1.57964,1.57982,55.36,True
'2018-10-24T07:17:00',1.57951,1.57955,1.57948,1.57954,46.24,1.57983,1.57986,1.57977,1.57984,51.0,True
'2018-10-24T07:18:00',1.57953,1.57962,1.57948,1.57955,72.86,1.57985,1.57991,1.57976,1.57987,90.62,True
'2018-10-24T07:19:00',1.57956,1.57969,1.5795,1.57968,60.47,1.57989,1.57999,1.5798,1.57996,60.23,False
'2018-10-24T07:20:00',1.57968,1.57969,1.57954,1.57958,75.86,1.57995,1.57998,1.57983,1.5799,69.25,False
'2018-10-24T07:21:00',1.57959,1.57961,1.57953,1.57956,74.97,1.5799,1.57992,1.57984,1.57991,64.24,True
'2018-10-24T07:22:00',1.5796,1.57963,1.57956,1.57958,52.21,1.57992,1.57992,1.57984,1.57984,48.5,True
'2018-10-24T07:23:00',1.57956,1.57963,1.57945,1.57947,79.12,1.57986,1.57994,1.57976,1.5798,77.25,False
'2018-10-24T07:24:00',1.57948,1.57953,1.57946,1.57949,51.75,1.57979,1.57984,1.57978,1.5798,56.5,False
'2018-10-24T07:25:00',1.5795,1.5795,1.57939,1.57939,83.25,1.57979,1.57983,1.57967,1.5797,90.81,True
'2018-10-24T07:26:00',1.5794,1.57958,1.57938,1.57957,75.24,1.57969,1.57988,1.57965,1.57988,80.68,True
'2018-10-24T07:27:00',1.57958,1.5796,1.57951,1.57957,66.36,1.57986,1.57992,1.57981,1.57988,74.84,False
'2018-10-24T07:28:00',1.57958,1.57958,1.57948,1.57948,45.5,1.57987,1.57991,1.57979,1.5798,52.37,False
'2018-10-24T07:29:00',1.57946,1.57957,1.57946,1.57954,49.25,1.57979,1.57989,1.57976,1.57985,64.48,False
'2018-10-24T07:30:00',1.57955,1.57956,1.57949,1.57949,41.87,1.57986,1.57987,1.57978,1.57984,49.25,False
'2018-10-24T07:31:00',1.57953,1.57953,1.57938,1.57949,71.86,1.57982,1.57984,1.57968,1.57978,78.0,True
'2018-10-24T07:32:00',1.5795,1.57954,1.57945,1.57952,46.75,1.5798,1.57985,1.57978,1.57983,51.73,False
'2018-10-24T07:33:00',1.57952,1.57953,1.57934,1.57939,60.12,1.57982,1.57982,1.57967,1.57969,60.0,False
'2018-10-24T07:34:00',1.57938,1.57945,1.57936,1.5794,97.5,1.57968,1.57972,1.57966,1.57972,61.5,True
'2018-10-24T07:35:00',1.57938,1.57944,1.57937,1.57942,87.5,1.57972,1.57975,1.57967,1.57971,57.11,False
'2018-10-24T07:36:00',1.57941,1.57942,1.57935,1.57942,45.75,1.57972,1.57972,1.57966,1.57971,46.5,True
'2018-10-24T07:37:00',1.57939,1.57944,1.57936,1.57939,55.5,1.5797,1.57975,1.57967,1.57969,49.74,True
'2018-10-24T07:38:00',1.57939,1.57955,1.57937,1.57955,59.87,1.57968,1.57985,1.57967,1.57984,53.0,True
'2018-10-24T07:39:00',1.57955,1.57962,1.57955,1.57958,39.0,1.57986,1.57992,1.57983,1.57992,40.12,True
'2018-10-24T07:40:00',1.57959,1.57963,1.57949,1.57952,56.37,1.57991,1.57992,1.57979,1.57987,61.5,False
'2018-10-24T07:41:00',1.57953,1.57957,1.57949,1.57955,37.86,1.57987,1.57988,1.5798,1.57986,41.12,True
'2018-10-24T07:42:00',1.57955,1.57976,1.57954,1.57976,58.0,1.57984,1.58005,1.57984,1.58005,58.59,False
'2018-10-24T07:43:00',1.57974,1.57976,1.57961,1.5797,68.49,1.58005,1.58005,1.57996,1.58002,62.48,True
'2018-10-24T07:44:00',1.57971,1.57977,1.57963,1.57972,50.85,1.58003,1.58005,1.57995,1.57999,54.72,True
'2018-10-24T07:45:00',1.57974,1.57978,1.57963,1.57967,83.47,1.58,1.58004,1.57992,1.58,76.87,False
'2018-10-24T07:46:00',1.5797,1.57972,1.57957,1.57969,58.0,1.58,1.58003,1.57987,1.58,61.75,True
'2018-10-24T07:47:00',1.57967,1.57977,1.57962,1.57971,78.37,1.57999,1.58009,1.57992,1.58006,83.62,False
'2018-10-24T07:48:00',1.57972,1.57972,1.57958,1.57963,51.87,1.58005,1.58005,1.57988,1.57992,58.74,False
'2018-10-24T07:49:00',1.57962,1.57963,1.57956,1.57956,53.0,1.57993,1.57996,1.57985,1.57985,49.87,False
'2018-10-24T07:50:00',1.57955,1.57955,1.57939,1.57945,51.75,1.57986,1.57986,1.57975,1.57978,49.25,False
'2018-10-24T07:51:00',1.57949,1.57952,1.5794,1.5794,63.0,1.57978,1.57985,1.5797,1.57971,65.47,False
'2018-10-24T07:52:00',1.57942,1.57942,1.57923,1.57933,83.62,1.57971,1.57972,1.57953,1.57958,80.36,False
'2018-10-24T07:53:00',1.57918,1.57933,1.57918,1.57931,42.5,1.57965,1.57965,1.57955,1.57964,46.25,True
'2018-10-24T07:54:00',1.57933,1.57934,1.57928,1.5793,40.5,1.57962,1.57965,1.57959,1.57963,42.25,True
'2018-10-24T07:55:00',1.57932,1.57947,1.57932,1.57945,76.25,1.57963,1.57976,1.57962,1.57976,73.12,True
'2018-10-24T07:56:00',1.57942,1.57948,1.57936,1.57946,94.74,1.57975,1.57978,1.57968,1.57977,92.73,False
'2018-10-24T07:57:00',1.57946,1.57948,1.57928,1.57928,95.75,1.57976,1.57976,1.57959,1.57959,89.12,False
'2018-10-24T07:58:00',1.57929,1.57933,1.57921,1.57925,57.25,1.57958,1.57964,1.57952,1.57957,51.87,False
'2018-10-24T07:59:00',1.57928,1.57929,1.57922,1.57923,37.12,1.57957,1.57961,1.57954,1.57959,44.86,False
'2018-10-24T08:00:00',1.57922,1.57923,1.57869,1.57908,129.37,1.57961,1.57961,1.57905,1.57942,133.96,True
'2018-10-24T08:01:00',1.57909,1.5794,1.57906,1.57938,162.16,1.5794,1.57971,1.57936,1.5797,157.09,True
'2018-10-24T08:02:00',1.57941,1.57954,1.5794,1.57946,109.74,1.5797,1.57984,1.57969,1.57977,95.37,False
'2018-10-24T08:03:00',1.57948,1.57954,1.57933,1.57944,107.59,1.57977,1.57984,1.57962,1.57975,109.0,False
'2018-10-24T08:04:00',1.57943,1.57946,1.5792,1.57933,165.67,1.57973,1.57976,1.57952,1.5796,154.87,True
'2018-10-24T08:05:00',1.57929,1.57962,1.57927,1.57951,157.52,1.57956,1.57987,1.57956,1.57981,151.25,False
'2018-10-24T08:06:00',1.5795,1.57952,1.57936,1.57939,118.75,1.5798,1.57986,1.57966,1.57969,143.37,False
'2018-10-24T08:07:00',1.5794,1.5795,1.57938,1.57941,157.71,1.57969,1.57979,1.57966,1.57972,177.71,False
'2018-10-24T08:08:00',1.57941,1.57944,1.5793,1.57931,99.61,1.57972,1.57974,1.57961,1.57961,116.62,False
'2018-10-24T08:09:00',1.57934,1.57935,1.57911,1.57915,166.86,1.57963,1.57966,1.57941,1.57947,160.61,False
'2018-10-24T08:10:00',1.57916,1.57922,1.579,1.57921,158.44,1.57946,1.57955,1.57934,1.57951,162.11,False
'2018-10-24T08:11:00',1.57923,1.57923,1.57889,1.57897,142.5,1.57952,1.57953,1.57921,1.57929,142.58,False
'2018-10-24T08:12:00',1.57898,1.57903,1.5789,1.57898,134.25,1.57926,1.57934,1.57922,1.57928,134.21,False
'2018-10-24T08:13:00',1.57897,1.57901,1.57882,1.57891,158.83,1.57927,1.57932,1.57913,1.57921,161.34,True
'2018-10-24T08:14:00',1.57892,1.57904,1.57879,1.57891,162.91,1.57924,1.57932,1.57908,1.57923,160.23,False
'2018-10-24T08:15:00',1.57889,1.57891,1.57869,1.57882,145.38,1.57921,1.57923,1.579,1.57913,134.2,True
'2018-10-24T08:16:00',1.5788,1.5791,1.57878,1.57904,146.26,1.57911,1.5794,1.57909,1.57936,149.24,True
'2018-10-24T08:17:00',1.57905,1.57912,1.57893,1.57904,183.68,1.57936,1.57946,1.57924,1.57932,176.93,True
'2018-10-24T08:18:00',1.579,1.57922,1.57897,1.5791,163.81,1.57932,1.57954,1.5793,1.57942,175.91,False
'2018-10-24T08:19:00',1.5791,1.5791,1.57883,1.57889,128.43,1.57938,1.57939,1.57913,1.57921,125.41,True
'2018-10-24T08:20:00',1.57891,1.57921,1.57886,1.5792,146.44,1.57926,1.57951,1.57917,1.57951,143.74,True
'2018-10-24T08:21:00',1.57921,1.57928,1.57909,1.57919,151.35,1.5795,1.57959,1.57941,1.57952,144.4,False
'2018-10-24T08:22:00',1.57918,1.57924,1.57906,1.5791,139.81,1.57952,1.57953,1.57937,1.57943,160.08,True
'2018-10-24T08:23:00',1.57909,1.57932,1.57907,1.57932,146.34,1.57944,1.57961,1.57941,1.57961,140.25,True
'2018-10-24T08:24:00',1.57929,1.57934,1.57914,1.57916,133.41,1.57959,1.57963,1.57945,1.57947,129.07,False
'2018-10-24T08:25:00',1.57917,1.57928,1.57912,1.57918,74.08,1.57946,1.57959,1.57944,1.57948,74.65,True
'2018-10-24T08:26:00',1.57917,1.57945,1.57917,1.57941,95.74,1.57949,1.57976,1.57948,1.5797,96.89,False
'2018-10-24T08:27:00',1.57938,1.57941,1.57914,1.57927,133.61,1.57969,1.57971,1.57946,1.57956,144.98,False
'2018-10-24T08:28:00',1.57926,1.57929,1.5792,1.57927,100.99,1.57957,1.5796,1.57951,1.57956,97.2,False
'2018-10-24T08:29:00',1.57926,1.57926,1.57891,1.57916,148.21,1.57957,1.57957,1.57927,1.57945,163.68,True
'2018-10-24T08:30:00',1.57915,1.57942,1.57915,1.5794,134.07,1.57946,1.57974,1.57945,1.5797,133.27,True
'2018-10-24T08:31:00',1.57939,1.57944,1.57926,1.57944,97.56,1.57969,1.57976,1.57958,1.57973,96.06,True
'2018-10-24T08:32:00',1.57943,1.57951,1.57917,1.57922,95.49,1.57974,1.57982,1.57955,1.57955,95.99,True
'2018-10-24T08:33:00',1.57923,1.57953,1.57916,1.57922,146.32,1.57954,1.57986,1.57947,1.57955,155.07,False
'2018-10-24T08:34:00',1.57923,1.57935,1.57915,1.57935,102.84,1.57954,1.57966,1.57946,1.57966,110.7,True
'2018-10-24T08:35:00',1.57936,1.57941,1.57929,1.57932,93.62,1.57965,1.57972,1.57962,1.57962,91.53,False
'2018-10-24T08:36:00',1.57931,1.57932,1.57918,1.57926,115.9,1.57963,1.57963,1.57948,1.57959,110.89,True
'2018-10-24T08:37:00',1.57926,1.57949,1.57924,1.57946,96.83,1.57959,1.57982,1.57956,1.57979,88.94,True
'2018-10-24T08:38:00',1.57949,1.57955,1.57938,1.57951,92.71,1.57979,1.57986,1.57971,1.57982,80.21,True
'2018-10-24T08:39:00',1.5795,1.57965,1.5794,1.57941,149.27,1.57983,1.57996,1.57972,1.57974,141.36,False
'2018-10-24T08:40:00',1.57945,1.57947,1.57927,1.57934,156.97,1.57975,1.57982,1.57959,1.57969,147.89,True
'2018-10-24T08:41:00',1.57935,1.57954,1.5792,1.57942,142.37,1.57968,1.57986,1.57953,1.57975,122.77,False
'2018-10-24T08:42:00',1.57939,1.57946,1.57935,1.57938,137.4,1.57972,1.5798,1.57963,1.57966,133.45,False
'2018-10-24T08:43:00',1.57938,1.57945,1.57921,1.57923,171.78,1.57965,1.57977,1.57949,1.57949,177.69,False
'2018-10-24T08:44:00',1.57921,1.57938,1.57905,1.57914,147.81,1.57949,1.57969,1.57938,1.57957,156.94,False
'2018-10-24T08:45:00',1.57912,1.57923,1.57898,1.57915,138.85,1.57955,1.57956,1.5793,1.57947,119.49,True
'2018-10-24T08:46:00',1.57916,1.57934,1.57913,1.57922,117.1,1.57946,1.57966,1.57944,1.57957,106.33,True
'2018-10-24T08:47:00',1.57921,1.5794,1.57921,1.57936,107.3,1.57953,1.57974,1.57952,1.57968,115.85,False
'2018-10-24T08:48:00',1.57936,1.5794,1.57929,1.57938,98.7,1.57966,1.57972,1.5796,1.5797,93.8,True
'2018-10-24T08:49:00',1.57939,1.57948,1.57933,1.57939,124.04,1.57972,1.57979,1.57965,1.57972,143.2,False
'2018-10-24T08:50:00',1.57937,1.57944,1.57919,1.57929,101.72,1.57971,1.57976,1.57954,1.57962,93.58,False
'2018-10-24T08:51:00',1.57928,1.57931,1.57911,1.57921,99.71,1.57961,1.57963,1.57943,1.57949,93.99,True
'2018-10-24T08:52:00',1.57921,1.57938,1.5791,1.57916,169.04,1.57952,1.57974,1.57943,1.57947,147.89,False
'2018-10-24T08:53:00',1.57912,1.57915,1.57878,1.57899,174.42,1.57945,1.57952,1.5791,1.5793,181.61,True
'2018-10-24T08:54:00',1.57898,1.57921,1.57897,1.57913,167.27,1.57931,1.57955,1.5793,1.57946,159.3,True
'2018-10-24T08:55:00',1.57916,1.57925,1.57906,1.57911,111.85,1.57948,1.57959,1.57938,1.57944,103.63,False
'2018-10-24T08:56:00',1.57912,1.57923,1.57891,1.57915,128.65,1.57943,1.57955,1.57928,1.57948,116.82,True
'2018-10-24T08:57:00',1.57915,1.57944,1.57892,1.579,216.59,1.57948,1.57977,1.57924,1.57937,191.88,False
'2018-10-24T08:58:00',1.57905,1.57909,1.57874,1.57901,160.05,1.57937,1.5794,1.57908,1.57932,173.92,False
'2018-10-24T08:59:00',1.57899,1.57903,1.57874,1.57883,163.88,1.57931,1.57934,1.57907,1.57915,158.67,False
'2018-10-24T09:00:00',1.57881,1.57887,1.57847,1.57879,264.37,1.57914,1.5792,1.57879,1.5791,265.69,True
'2018-10-24T09:01:00',1.57877,1.5791,1.57872,1.57906,206.27,1.57909,1.57944,1.57904,1.57938,189.39,True
'2018-10-24T09:02:00',1.57909,1.5797,1.57909,1.57969,233.17,1.57942,1.58007,1.57942,1.58005,219.01,True
'2018-10-24T09:03:00',1.57968,1.58033,1.57959,1.5803,292.1,1.58001,1.58066,1.57995,1.58063,275.27,True
'2018-10-24T09:04:00',1.58034,1.58038,1.58018,1.58029,184.11,1.58065,1.5807,1.58051,1.5806,195.01,True
'2018-10-24T09:05:00',1.58028,1.58068,1.58019,1.58019,249.81,1.58061,1.58105,1.5805,1.5805,259.02,False
'2018-10-24T09:06:00',1.58014,1.58038,1.58003,1.58014,208.53,1.58056,1.5808,1.58036,1.58047,238.02,False
'2018-10-24T09:07:00',1.58021,1.58035,1.5801,1.58015,230.65,1.58052,1.58073,1.58043,1.58048,255.11,False
'2018-10-24T09:08:00',1.58013,1.58013,1.57973,1.57973,244.03,1.58044,1.58044,1.58005,1.58005,228.55,False
'2018-10-24T09:09:00',1.57972,1.57988,1.57964,1.57971,224.38,1.58006,1.58019,1.57995,1.58006,261.7,False
'2018-10-24T09:10:00',1.57974,1.5798,1.57939,1.5795,231.96,1.58008,1.58013,1.57971,1.57981,251.23,False
'2018-10-24T09:11:00',1.57947,1.57954,1.57907,1.57915,281.04,1.57979,1.57986,1.57939,1.57946,291.37,False
'2018-10-24T09:12:00',1.57919,1.5792,1.57903,1.57908,179.2,1.57952,1.57953,1.57936,1.57941,165.69,True
'2018-10-24T09:13:00',1.57908,1.5793,1.57903,1.57907,226.81,1.57941,1.57963,1.57936,1.57941,186.02,False
'2018-10-24T09:14:00',1.57909,1.57909,1.57849,1.5787,328.3,1.57942,1.57943,1.57897,1.57913,278.12,False
'2018-10-24T09:15:00',1.57874,1.57897,1.57865,1.57889,274.03,1.57913,1.57931,1.57899,1.57923,244.14,True
'2018-10-24T09:16:00',1.57885,1.57906,1.57863,1.57866,217.42,1.57919,1.5794,1.57895,1.57898,202.03,False
'2018-10-24T09:17:00',1.57864,1.57892,1.57861,1.57888,263.23,1.57898,1.57926,1.57895,1.57922,231.95,True
'2018-10-24T09:18:00',1.57889,1.57906,1.57884,1.57894,218.83,1.5792,1.57946,1.57916,1.57926,178.79,False
'2018-10-24T09:19:00',1.57896,1.57896,1.57855,1.5786,203.76,1.57928,1.57928,1.57886,1.57892,173.15,False
'2018-10-24T09:20:00',1.57861,1.57892,1.57859,1.57892,197.77,1.57891,1.57923,1.57891,1.57922,201.44,False
'2018-10-24T09:21:00',1.57891,1.57891,1.57876,1.57876,155.17,1.57918,1.57924,1.57906,1.57906,142.66,False
'2018-10-24T09:22:00',1.57877,1.57878,1.57817,1.57817,203.77,1.57907,1.57911,1.57849,1.57849,191.8,False
'2018-10-24T09:23:00',1.57819,1.5783,1.57784,1.57788,304.85,1.57849,1.57861,1.57814,1.5782,292.97,False
'2018-10-24T09:24:00',1.5779,1.57793,1.57764,1.57784,222.46,1.5782,1.57827,1.57801,1.57814,208.38,True
'2018-10-24T09:25:00',1.57786,1.57798,1.57764,1.57788,280.33,1.57821,1.57828,1.57793,1.5782,268.52,True
'2018-10-24T09:26:00',1.57789,1.57802,1.57782,1.57798,153.12,1.57821,1.57835,1.57812,1.5783,150.55,True
'2018-10-24T09:27:00',1.57797,1.57804,1.57787,1.57801,103.81,1.57827,1.57836,1.57817,1.5783,112.61,True
'2018-10-24T09:28:00',1.57802,1.57805,1.57794,1.57799,90.08,1.57833,1.57836,1.57825,1.57833,88.27,True
'2018-10-24T09:29:00',1.57806,1.57822,1.57797,1.57805,173.23,1.57838,1.57855,1.57832,1.57851,165.0,False
'2018-10-24T09:30:00',1.57764,1.57764,1.57428,1.57681,436.4,1.57817,1.57818,1.57492,1.57718,454.37,False
'2018-10-24T09:31:00',1.57683,1.57734,1.57645,1.57667,312.2,1.57719,1.57797,1.57678,1.577,310.84,False
'2018-10-24T09:32:00',1.5766,1.57663,1.5761,1.57647,355.96,1.57696,1.57702,1.57647,1.57681,371.2,True
'2018-10-24T09:33:00',1.57643,1.57678,1.57636,1.57671,257.68,1.57678,1.57714,1.57671,1.57706,243.05,True
'2018-10-24T09:34:00',1.57672,1.577,1.5766,1.57664,268.29,1.57705,1.57732,1.57691,1.57697,282.86,False
'2018-10-24T09:35:00',1.57661,1.57671,1.57627,1.57634,195.39,1.57693,1.57704,1.5766,1.57667,186.52,False
'2018-10-24T09:36:00',1.5763,1.57635,1.57572,1.57583,264.07,1.57664,1.57671,1.57607,1.57618,251.28,False
'2018-10-24T09:37:00',1.57584,1.57635,1.57575,1.57635,273.09,1.57617,1.57668,1.57607,1.57666,288.48,True
'2018-10-24T09:38:00',1.57631,1.57641,1.57609,1.57613,208.29,1.57667,1.57677,1.57642,1.57646,215.5,False
'2018-10-24T09:39:00',1.57613,1.57619,1.57574,1.57574,211.85,1.57643,1.57652,1.57607,1.57607,220.65,False
'2018-10-24T09:40:00',1.57575,1.57579,1.5743,1.57451,294.48,1.57606,1.57613,1.57477,1.5751,275.87,False
'2018-10-24T09:41:00',1.57455,1.57503,1.57453,1.57479,315.73,1.57517,1.57547,1.57486,1.57512,325.28,True
'2018-10-24T09:42:00',1.57478,1.57551,1.57461,1.57536,278.73,1.5751,1.57587,1.57494,1.57581,246.59,True
'2018-10-24T09:43:00',1.57537,1.57578,1.57531,1.5756,233.54,1.57582,1.5761,1.5757,1.57594,233.52,False
'2018-10-24T09:44:00',1.57561,1.57561,1.57491,1.5753,239.59,1.57592,1.57592,1.57522,1.5756,250.65,False
'2018-10-24T09:45:00',1.57531,1.57544,1.57498,1.57507,229.72,1.57565,1.57575,1.57531,1.57538,244.61,False
'2018-10-24T09:46:00',1.57506,1.57541,1.57503,1.57516,262.57,1.57539,1.57577,1.57537,1.57549,247.17,False
'2018-10-24T09:47:00',1.57516,1.57533,1.57488,1.57528,237.27,1.57549,1.57565,1.57525,1.57559,238.83,True
'2018-10-24T09:48:00',1.57529,1.57547,1.57519,1.57542,224.34,1.57562,1.57582,1.57557,1.57576,184.88,True
'2018-10-24T09:49:00',1.57543,1.57559,1.57538,1.57542,250.56,1.57575,1.57601,1.57572,1.57576,242.75,True
'2018-10-24T09:50:00',1.57545,1.57583,1.57536,1.57578,200.38,1.57577,1.57618,1.5757,1.57612,199.27,False
'2018-10-24T09:51:00',1.57574,1.57579,1.57547,1.5757,242.44,1.57606,1.57613,1.57582,1.57606,222.93,True
'2018-10-24T09:52:00',1.57568,1.57592,1.57565,1.57582,214.24,1.57601,1.57626,1.57596,1.57617,196.43,True
'2018-10-24T09:53:00',1.57583,1.57602,1.57581,1.57581,263.81,1.57616,1.57638,1.57616,1.57622,281.01,False
'2018-10-24T09:54:00',1.57582,1.57591,1.57567,1.57577,268.52,1.5762,1.57626,1.57601,1.57611,373.1,True
'2018-10-24T09:55:00',1.57578,1.57592,1.57567,1.57579,229.28,1.57608,1.57625,1.57596,1.57612,324.39,False
'2018-10-24T09:56:00',1.57579,1.57584,1.57542,1.57543,226.74,1.57611,1.57617,1.57577,1.57577,279.97,False
'2018-10-24T09:57:00',1.57542,1.5755,1.57517,1.57547,192.36,1.57578,1.57582,1.57548,1.57582,233.63,True
'2018-10-24T09:58:00',1.57547,1.57555,1.57526,1.57527,165.04,1.57581,1.5759,1.57559,1.57559,231.76,True
'2018-10-24T09:59:00',1.57528,1.57568,1.57526,1.57544,215.03,1.57561,1.57602,1.57559,1.57585,282.71,False
'2018-10-24T10:00:00',1.57543,1.57543,1.57369,1.57468,366.25,1.5758,1.5758,1.57421,1.57502,446.54,False
'2018-10-24T10:01:00',1.57469,1.57499,1.57448,1.57493,237.88,1.57501,1.5753,1.57479,1.57528,228.55,True
'2018-10-24T10:02:00',1.57498,1.57585,1.57494,1.57564,290.07,1.57529,1.57632,1.57528,1.57597,275.82,False
'2018-10-24T10:03:00',1.57564,1.57584,1.57552,1.5756,256.37,1.57596,1.57628,1.57588,1.57592,253.89,False
'2018-10-24T10:04:00',1.57564,1.57584,1.57552,1.57564,207.08,1.57596,1.57615,1.57589,1.57595,205.36,False
'2018-10-24T10:05:00',1.57563,1.57563,1.57535,1.57549,257.92,1.57596,1.57596,1.57568,1.5758,277.49,False
'2018-10-24T10:06:00',1.57546,1.5755,1.57496,1.57497,253.41,1.57577,1.57584,1.57528,1.57528,277.05,True
'2018-10-24T10:07:00',1.57497,1.57561,1.57491,1.57559,255.96,1.5753,1.57595,1.57524,1.5759,243.73,False
'2018-10-24T10:08:00',1.57558,1.57558,1.57533,1.57537,192.92,1.57591,1.57591,1.57564,1.57564,180.72,False
'2018-10-24T10:09:00',1.57535,1.57545,1.57504,1.57509,264.38,1.57565,1.57576,1.57535,1.57541,286.3,False
'2018-10-24T10:10:00',1.57507,1.57542,1.57496,1.57537,258.34,1.5754,1.57574,1.57527,1.57571,269.74,False
'2018-10-24T10:11:00',1.57537,1.57542,1.57516,1.57542,197.07,1.57571,1.57574,1.57548,1.57574,212.84,True
'2018-10-24T10:12:00',1.57543,1.57561,1.57532,1.57548,194.88,1.57573,1.57592,1.57565,1.57579,202.94,False
'2018-10-24T10:13:00',1.57551,1.57558,1.57539,1.57539,184.02,1.57584,1.5759,1.57569,1.57571,171.2,False
'2018-10-24T10:14:00',1.57537,1.57552,1.5753,1.57545,144.07,1.57568,1.57585,1.57563,1.57576,132.4,True
'2018-10-24T10:15:00',1.57545,1.57557,1.57528,1.57543,188.5,1.57576,1.57591,1.57559,1.57576,180.99,False
'2018-10-24T10:16:00',1.57542,1.57542,1.57523,1.57525,169.99,1.57575,1.57575,1.57555,1.57561,165.04,True
'2018-10-24T10:17:00',1.57525,1.57542,1.57499,1.57509,252.55,1.57559,1.57576,1.57533,1.57542,231.84,False
'2018-10-24T10:18:00',1.57509,1.57515,1.57477,1.57485,216.75,1.57543,1.57545,1.5751,1.57521,205.68,False
'2018-10-24T10:19:00',1.57487,1.57511,1.57452,1.57509,276.16,1.57521,1.57543,1.57492,1.57541,261.09,True
'2018-10-24T10:20:00',1.57508,1.57528,1.57503,1.57518,236.47,1.57542,1.57564,1.57534,1.57552,246.93,True
'2018-10-24T10:21:00',1.57516,1.5753,1.57506,1.57521,195.61,1.57548,1.57567,1.57538,1.57553,200.09,True
'2018-10-24T10:22:00',1.57522,1.5754,1.57517,1.57532,161.41,1.57552,1.57577,1.57548,1.57565,165.94,True
'2018-10-24T10:23:00',1.57533,1.57566,1.57531,1.57549,169.19,1.57564,1.57598,1.57562,1.57581,154.7,False
'2018-10-24T10:24:00',1.57556,1.57556,1.57515,1.57522,183.58,1.57588,1.57588,1.57549,1.57558,187.33,False
'2018-10-24T10:25:00',1.57524,1.57528,1.57474,1.57482,209.19,1.57554,1.5756,1.57507,1.57514,246.87,False
'2018-10-24T10:26:00',1.57479,1.57502,1.57479,1.57487,197.06,1.57511,1.57534,1.57511,1.57518,186.41,True
'2018-10-24T10:27:00',1.57488,1.57509,1.57469,1.57498,183.95,1.57519,1.57541,1.57503,1.57532,192.86,True
'2018-10-24T10:28:00',1.575,1.57512,1.5749,1.57506,165.26,1.57531,1.57546,1.57518,1.57542,151.41,True
'2018-10-24T10:29:00',1.57507,1.57518,1.57496,1.57498,178.2,1.57541,1.5755,1.57528,1.57532,162.66,False
'2018-10-24T10:30:00',1.575,1.57506,1.57467,1.57476,212.03,1.57528,1.5754,1.57497,1.57506,200.11,True
'2018-10-24T10:31:00',1.57474,1.57512,1.57467,1.57473,223.22,1.57508,1.57544,1.57495,1.57501,212.4,False
'2018-10-24T10:32:00',1.57472,1.57496,1.57456,1.57468,234.38,1.575,1.57526,1.57486,1.575,232.56,False
'2018-10-24T10:33:00',1.57468,1.57476,1.57438,1.57452,137.52,1.57502,1.57509,1.5748,1.57484,131.38,False
'2018-10-24T10:34:00',1.57453,1.5746,1.5741,1.57442,251.59,1.57483,1.57492,1.57449,1.57474,229.37,False
'2018-10-24T10:35:00',1.57438,1.57446,1.57388,1.57402,218.54,1.57467,1.57477,1.57429,1.57434,220.62,False
'2018-10-24T10:36:00',1.57405,1.57425,1.57394,1.57417,226.54,1.57437,1.57456,1.57425,1.5745,224.01,True
'2018-10-24T10:37:00',1.57423,1.57441,1.57395,1.57431,239.43,1.57456,1.57471,1.57428,1.57463,244.56,True
'2018-10-24T10:38:00',1.57433,1.57456,1.57421,1.57435,233.62,1.57466,1.57486,1.57451,1.57465,229.87,True
'2018-10-24T10:39:00',1.57434,1.5747,1.57429,1.57464,240.82,1.57461,1.57512,1.57461,1.57498,212.93,False
'2018-10-24T10:40:00',1.57464,1.57469,1.57446,1.57458,217.72,1.57494,1.57503,1.5748,1.57491,204.06,True
'2018-10-24T10:41:00',1.57461,1.57468,1.5744,1.57448,258.79,1.57489,1.57515,1.57472,1.57478,226.08,False
'2018-10-24T10:42:00',1.5745,1.5746,1.57408,1.57413,212.67,1.57482,1.57495,1.57442,1.57443,196.02,False
'2018-10-24T10:43:00',1.57412,1.57426,1.57399,1.57419,186.18,1.57444,1.57458,1.57433,1.5745,177.88,False
'2018-10-24T10:44:00',1.57421,1.57424,1.57405,1.57416,183.36,1.57453,1.57455,1.57436,1.57446,178.68,False
'2018-10-24T10:45:00',1.57414,1.57417,1.57394,1.57397,248.42,1.5745,1.57453,1.57425,1.57429,247.91,False
'2018-10-24T10:46:00',1.57399,1.57413,1.57364,1.57375,265.23,1.57429,1.57444,1.57399,1.57408,281.65,True
'2018-10-24T10:47:00',1.57373,1.57426,1.57373,1.57426,222.11,1.57407,1.57459,1.57407,1.57456,215.81,True
'2018-10-24T10:48:00',1.57425,1.57447,1.57413,1.57443,177.9,1.57455,1.57477,1.57445,1.57477,166.55,False
'2018-10-24T10:49:00',1.57442,1.57446,1.57429,1.57433,130.81,1.57476,1.57477,1.57461,1.57467,139.99,True
'2018-10-24T10:50:00',1.57432,1.5745,1.57426,1.57444,188.85,1.57468,1.57481,1.57457,1.57476,172.66,False
'2018-10-24T10:51:00',1.57444,1.57449,1.57431,1.57442,187.6,1.57476,1.57483,1.57462,1.57472,189.82,False
'2018-10-24T10:52:00',1.5744,1.57441,1.57416,1.57426,165.84,1.57473,1.57474,1.5745,1.57462,163.42,False
'2018-10-24T10:53:00',1.57425,1.57441,1.57412,1.57433,186.93,1.5746,1.57471,1.57446,1.57464,191.51,True
'2018-10-24T10:54:00',1.57431,1.57444,1.57431,1.57443,169.94,1.57461,1.57475,1.57461,1.57473,150.04,True
'2018-10-24T10:55:00',1.57442,1.57454,1.57436,1.57443,187.99,1.57474,1.57486,1.57468,1.57475,164.33,False
'2018-10-24T10:56:00',1.57442,1.57452,1.57426,1.57443,190.77,1.57474,1.57485,1.57459,1.57473,190.22,True
'2018-10-24T10:57:00',1.57443,1.5747,1.5743,1.57468,151.26,1.57473,1.57505,1.57465,1.57502,141.29,False
'2018-10-24T10:58:00',1.57466,1.57469,1.57445,1.57459,142.95,1.57497,1.57502,1.57477,1.57489,141.81,True
'2018-10-24T10:59:00',1.57458,1.57475,1.57451,1.57454,186.78,1.5749,1.57506,1.57485,1.57496,175.81,False
'2018-10-24T11:00:00',1.57457,1.57475,1.57446,1.57471,166.78,1.57492,1.57505,1.57478,1.57502,167.93,True
'2018-10-24T11:01:00',1.57472,1.57488,1.57463,1.57479,158.04,1.57501,1.57517,1.57495,1.57511,176.72,True
'2018-10-24T11:02:00',1.5748,1.57507,1.57476,1.575,190.34,1.57512,1.57542,1.57507,1.57532,184.36,False
'2018-10-24T11:03:00',1.57501,1.57508,1.57492,1.57501,143.84,1.57533,1.57539,1.57522,1.57531,153.05,False
'2018-10-24T11:04:00',1.57501,1.57501,1.57465,1.57482,184.94,1.5753,1.57533,1.57497,1.57514,191.52,False
'2018-10-24T11:05:00',1.57482,1.57498,1.57461,1.57463,228.28,1.57511,1.57528,1.57492,1.57494,229.7,False
'2018-10-24T11:06:00',1.57464,1.57486,1.57459,1.57482,174.03,1.57494,1.57516,1.57493,1.57512,163.55,True
'2018-10-24T11:07:00',1.57482,1.57507,1.57478,1.575,211.68,1.57514,1.57535,1.57509,1.57533,183.4,True
'2018-10-24T11:08:00',1.57501,1.57568,1.575,1.57558,276.77,1.57531,1.57606,1.5753,1.57588,244.51,False
'2018-10-24T11:09:00',1.57556,1.57556,1.57536,1.57541,204.01,1.57588,1.57588,1.57564,1.57573,188.46,False
'2018-10-24T11:10:00',1.57541,1.57546,1.57526,1.57534,147.59,1.57571,1.57576,1.57554,1.57559,131.59,True
'2018-10-24T11:11:00',1.57533,1.57546,1.57519,1.57536,203.23,1.57558,1.57578,1.57549,1.57559,173.12,False
'2018-10-24T11:12:00',1.57537,1.5754,1.57521,1.57527,166.06,1.57559,1.57567,1.57545,1.57548,138.98,False
'2018-10-24T11:13:00',1.57527,1.57539,1.5752,1.57531,141.19,1.57547,1.57567,1.57543,1.57555,119.87,False
'2018-10-24T11:14:00',1.5753,1.57537,1.57525,1.57528,158.29,1.57555,1.57563,1.57552,1.57553,144.24,True
'2018-10-24T11:15:00',1.57527,1.57546,1.57523,1.57535,165.44,1.57553,1.57573,1.57553,1.57567,152.47,False
'2018-10-24T11:16:00',1.57532,1.57543,1.57513,1.57523,202.91,1.57565,1.57569,1.57542,1.57548,171.87,False
'2018-10-24T11:17:00',1.57524,1.57526,1.575,1.57502,171.42,1.57548,1.57548,1.57529,1.5753,151.74,False
'2018-10-24T11:18:00',1.57502,1.5751,1.57486,1.57496,158.46,1.57532,1.57539,1.57518,1.57528,153.03,False
'2018-10-24T11:19:00',1.57492,1.57505,1.57486,1.57489,141.81,1.5752,1.57532,1.57517,1.57519,121.11,False
'2018-10-24T11:20:00',1.5749,1.57504,1.57484,1.57503,142.05,1.57519,1.57531,1.57514,1.5753,109.85,True
'2018-10-24T11:21:00',1.57502,1.57509,1.57499,1.57507,94.73,1.5753,1.57537,1.57528,1.57535,85.21,True
'2018-10-24T11:22:00',1.57507,1.57527,1.57507,1.57525,155.21,1.57534,1.57559,1.57531,1.57552,128.2,True
'2018-10-24T11:23:00',1.57524,1.57534,1.57523,1.57532,149.46,1.57552,1.57564,1.57552,1.57559,136.8,False
'2018-10-24T11:24:00',1.5753,1.57532,1.5751,1.57519,139.96,1.57559,1.57564,1.5754,1.57546,117.44,False
'2018-10-24T11:25:00',1.57518,1.57518,1.57494,1.57495,146.97,1.57546,1.57547,1.57524,1.57524,139.09,False
'2018-10-24T11:26:00',1.57494,1.57502,1.57483,1.57501,186.36,1.57524,1.57534,1.57513,1.57533,191.72,True
'2018-10-24T11:27:00',1.57501,1.57508,1.57487,1.57491,154.38,1.57533,1.57542,1.57515,1.57521,163.92,False
'2018-10-24T11:28:00',1.57492,1.57497,1.57479,1.5749,165.32,1.5752,1.57525,1.57509,1.57519,153.41,False
'2018-10-24T11:29:00',1.57489,1.57497,1.57481,1.57483,101.22,1.5752,1.57525,1.57511,1.57513,94.12,False
'2018-10-24T11:30:00',1.57485,1.57489,1.57469,1.57478,114.64,1.57513,1.5752,1.57501,1.57505,113.85,False
'2018-10-24T11:31:00',1.57475,1.5748,1.5747,1.57472,97.2,1.57504,1.57508,1.575,1.57502,86.73,True
'2018-10-24T11:32:00',1.5747,1.5748,1.57455,1.57463,156.74,1.57502,1.5751,1.57485,1.57495,167.25,False
'2018-10-24T11:33:00',1.57462,1.57462,1.57439,1.57439,169.52,1.57492,1.57492,1.57469,1.57473,159.42,False
'2018-10-24T11:34:00',1.57441,1.57446,1.57433,1.5744,134.58,1.57473,1.57476,1.57463,1.57472,130.3,True
'2018-10-24T11:35:00',1.5744,1.5747,1.57437,1.57467,131.05,1.5747,1.57503,1.57465,1.57497,124.18,True
'2018-10-24T11:36:00',1.57466,1.57478,1.57461,1.57472,117.44,1.57498,1.57507,1.5749,1.57502,114.18,False
'2018-10-24T11:37:00',1.57473,1.57473,1.57447,1.57456,133.23,1.57502,1.57502,1.57477,1.57485,126.71,False
'2018-10-24T11:38:00',1.57456,1.57459,1.57447,1.57458,119.21,1.57484,1.57488,1.57476,1.57485,106.24,True
'2018-10-24T11:39:00',1.57456,1.57458,1.57445,1.57454,120.82,1.57485,1.57494,1.57472,1.57485,113.57,False
'2018-10-24T11:40:00',1.57454,1.57458,1.57445,1.57447,101.86,1.57485,1.57485,1.57474,1.57474,90.81,False
'2018-10-24T11:41:00',1.57446,1.57455,1.57438,1.57442,95.97,1.57474,1.57484,1.57466,1.57474,100.51,True
'2018-10-24T11:42:00',1.57445,1.57463,1.57441,1.57463,121.84,1.57474,1.57498,1.57471,1.57491,120.68,True
'2018-10-24T11:43:00',1.57462,1.57466,1.57453,1.57462,104.86,1.57491,1.57494,1.57484,1.5749,102.47,True
'2018-10-24T11:44:00',1.57462,1.57481,1.57457,1.57475,136.97,1.57489,1.57512,1.57488,1.57504,135.05,True
'2018-10-24T11:45:00',1.57476,1.57501,1.57471,1.57498,180.84,1.57504,1.5753,1.575,1.57527,164.04,True
'2018-10-24T11:46:00',1.57499,1.57505,1.57491,1.57496,200.76,1.57529,1.57535,1.5752,1.57522,196.51,False
'2018-10-24T11:47:00',1.57494,1.57497,1.57474,1.57486,133.98,1.57522,1.57527,1.57502,1.57513,136.28,False
'2018-10-24T11:48:00',1.57485,1.57493,1.57462,1.57462,175.46,1.57513,1.5752,1.57493,1.57493,174.32,False
'2018-10-24T11:49:00',1.57465,1.57474,1.57465,1.57468,93.11,1.57493,1.57501,1.57493,1.57494,90.61,True
'2018-10-24T11:50:00',1.57468,1.57479,1.57455,1.57462,171.95,1.57492,1.57505,1.57483,1.57492,152.7,True
'2018-10-24T11:51:00',1.57464,1.57489,1.57456,1.57484,168.74,1.57491,1.5752,1.57483,1.57516,159.74,True
'2018-10-24T11:52:00',1.57486,1.57502,1.57484,1.57493,133.29,1.57515,1.57532,1.57514,1.57524,134.07,False
'2018-10-24T11:53:00',1.57494,1.57494,1.57469,1.57471,125.5,1.57521,1.57524,1.57496,1.57502,137.23,False
'2018-10-24T11:54:00',1.57471,1.5748,1.57469,1.57469,111.37,1.57502,1.57507,1.57497,1.57497,107.5,False
'2018-10-24T11:55:00',1.5747,1.57475,1.5746,1.57474,133.97,1.57497,1.57507,1.5749,1.57502,128.64,True
'2018-10-24T11:56:00',1.57475,1.57488,1.57467,1.57468,144.3,1.57502,1.5752,1.57494,1.575,132.81,False
'2018-10-24T11:57:00',1.57469,1.57478,1.57467,1.57475,94.09,1.57499,1.57506,1.57494,1.57505,92.59,False
'2018-10-24T11:58:00',1.57472,1.57472,1.57453,1.57463,169.93,1.57503,1.57504,1.57482,1.57493,160.05,True
'2018-10-24T11:59:00',1.57467,1.5748,1.57461,1.57468,129.15,1.57491,1.57506,1.5749,1.57498,115.11,True
'2018-10-24T12:00:00',1.57469,1.57488,1.57463,1.57465,177.29,1.57499,1.57517,1.57493,1.57494,157.33,False
'2018-10-24T12:01:00',1.57465,1.57482,1.57456,1.57482,131.42,1.57494,1.57512,1.57484,1.57511,129.1,True
'2018-10-24T12:02:00',1.57481,1.57484,1.57461,1.57464,136.62,1.57512,1.57516,1.57492,1.57493,124.24,False
'2018-10-24T12:03:00',1.57461,1.57467,1.57436,1.57439,162.0,1.57492,1.57497,1.57469,1.57471,151.33,False
'2018-10-24T12:04:00',1.57441,1.57443,1.57424,1.57437,185.1,1.57475,1.57475,1.57456,1.57462,181.34,False
'2018-10-24T12:05:00',1.57437,1.57441,1.57427,1.5744,135.36,1.57464,1.57471,1.57457,1.57469,152.5,True
'2018-10-24T12:06:00',1.57439,1.57443,1.57432,1.57442,127.84,1.5747,1.57472,1.57463,1.57472,115.36,True
'2018-10-24T12:07:00',1.57445,1.57464,1.57439,1.57458,141.72,1.57474,1.57497,1.57468,1.57487,153.74,True
'2018-10-24T12:08:00',1.57459,1.57474,1.57453,1.57465,165.18,1.57488,1.57506,1.57484,1.57496,175.81,False
'2018-10-24T12:09:00',1.57465,1.5747,1.57451,1.57451,146.85,1.57497,1.57499,1.5748,1.57481,154.72,False
'2018-10-24T12:10:00',1.5745,1.57463,1.57422,1.57427,185.02,1.57481,1.57491,1.57454,1.57461,178.1,False
'2018-10-24T12:11:00',1.57433,1.57438,1.57425,1.57435,121.71,1.57462,1.57467,1.57454,1.57464,120.94,True
'2018-10-24T12:12:00',1.57435,1.5745,1.57425,1.57431,167.1,1.57461,1.57481,1.57455,1.57462,157.59,False
'2018-10-24T12:13:00',1.57432,1.57444,1.57419,1.57421,145.2,1.57461,1.57474,1.5745,1.57452,156.03,False
'2018-10-24T12:14:00',1.57421,1.57421,1.57401,1.57404,140.71,1.57451,1.57451,1.5743,1.5743,159.17,False
'2018-10-24T12:15:00',1.57404,1.57417,1.57384,1.57391,184.58,1.57432,1.57445,1.57416,1.5742,192.38,False
'2018-10-24T12:16:00',1.57391,1.57391,1.57365,1.57388,159.08,1.57419,1.5742,1.57399,1.57418,163.85,True
'2018-10-24T12:17:00',1.57387,1.57404,1.57386,1.57387,149.84,1.57419,1.57435,1.57416,1.57417,167.82,False
'2018-10-24T12:18:00',1.57386,1.5739,1.57357,1.57363,172.45,1.57417,1.57424,1.57391,1.57395,190.07,False
'2018-10-24T12:19:00',1.57367,1.57391,1.57366,1.57382,135.65,1.57399,1.57419,1.57398,1.57408,131.0,False
'2018-10-24T12:20:00',1.57382,1.57383,1.57372,1.57375,100.75,1.57411,1.57411,1.574,1.57407,106.03,False
'2018-10-24T12:21:00',1.57374,1.5738,1.57362,1.57362,117.09,1.57405,1.57411,1.57392,1.57392,110.36,False
'2018-10-24T12:22:00',1.57364,1.57368,1.57351,1.57365,156.35,1.57393,1.57397,1.57381,1.57394,189.53,True
'2018-10-24T12:23:00',1.57366,1.57377,1.5736,1.57374,94.12,1.57394,1.57402,1.5739,1.574,109.23,False
'2018-10-24T12:24:00',1.57374,1.57375,1.57357,1.57359,88.97,1.574,1.57405,1.57388,1.57391,97.15,False
'2018-10-24T12:25:00',1.57359,1.57363,1.57347,1.57363,90.73,1.57389,1.57391,1.57375,1.57391,87.22,True
'2018-10-24T12:26:00',1.57363,1.57379,1.57356,1.57363,139.02,1.5739,1.57411,1.57386,1.57394,139.93,True
'2018-10-24T12:27:00',1.57363,1.5738,1.57363,1.57363,107.47,1.57393,1.57411,1.57393,1.57394,107.06,False
'2018-10-24T12:28:00',1.57365,1.57366,1.57354,1.57366,99.35,1.57394,1.574,1.57384,1.57396,98.53,True
'2018-10-24T12:29:00',1.57366,1.57387,1.57323,1.57362,175.81,1.57395,1.57417,1.57354,1.57394,178.29,False
'2018-10-24T12:30:00',1.57363,1.57379,1.57355,1.5737,185.19,1.57393,1.57409,1.57384,1.57401,193.76,False
'2018-10-24T12:31:00',1.5737,1.57374,1.57358,1.57367,107.58,1.57399,1.57403,1.57393,1.57397,113.96,False
'2018-10-24T12:32:00',1.57366,1.57373,1.57363,1.5737,117.78,1.57397,1.57404,1.57392,1.574,108.37,False
'2018-10-24T12:33:00',1.57366,1.5737,1.57344,1.57351,150.74,1.57399,1.574,1.57376,1.57382,123.36,False
'2018-10-24T12:34:00',1.57356,1.57359,1.57338,1.57342,137.56,1.57382,1.57388,1.57368,1.57374,128.1,False
'2018-10-24T12:35:00',1.57341,1.57352,1.57337,1.57343,151.95,1.57374,1.57385,1.57366,1.57375,144.56,True
'2018-10-24T12:36:00',1.57343,1.57356,1.57343,1.57349,118.0,1.57373,1.57387,1.57373,1.57376,129.23,False
'2018-10-24T12:37:00',1.5735,1.5735,1.57255,1.57268,310.0,1.5738,1.5738,1.57293,1.57301,294.89,False
'2018-10-24T12:38:00',1.57269,1.57319,1.57247,1.57317,255.54,1.57302,1.57351,1.5729,1.57349,247.7,True
'2018-10-24T12:39:00',1.57318,1.57354,1.57315,1.57352,157.58,1.57348,1.57387,1.57347,1.57386,148.76,True
'2018-10-24T12:40:00',1.57351,1.5738,1.57351,1.57376,184.82,1.57387,1.57411,1.57384,1.57406,159.77,True
'2018-10-24T12:41:00',1.57375,1.57387,1.57364,1.57382,132.15,1.57407,1.5742,1.57394,1.57413,123.66,True
'2018-10-24T12:42:00',1.57383,1.57396,1.57378,1.57393,141.79,1.57413,1.57426,1.57409,1.57426,156.96,True
'2018-10-24T12:43:00',1.57393,1.57432,1.57389,1.57422,219.88,1.57423,1.57462,1.5742,1.57452,216.89,True
'2018-10-24T12:44:00',1.57423,1.57435,1.57398,1.57434,172.04,1.57452,1.57467,1.57432,1.57464,154.55,True
'2018-10-24T12:45:00',1.57437,1.57437,1.57399,1.57415,169.56,1.57463,1.57475,1.57431,1.57444,166.49,False
'2018-10-24T12:46:00',1.57415,1.57423,1.57409,1.57416,131.41,1.57444,1.57452,1.57439,1.57447,102.6,True
'2018-10-24T12:47:00',1.57417,1.57431,1.57408,1.57431,137.69,1.57447,1.57461,1.57436,1.57457,136.38,True
'2018-10-24T12:48:00',1.57434,1.57442,1.57415,1.57432,187.68,1.57462,1.57473,1.57447,1.57458,171.86,True
'2018-10-24T12:49:00',1.57432,1.57468,1.57432,1.57456,190.93,1.5746,1.57498,1.5746,1.57489,140.2,False
'2018-10-24T12:50:00',1.57456,1.57459,1.57439,1.57444,163.35,1.57489,1.57489,1.57469,1.57474,164.57,False
'2018-10-24T12:51:00',1.57444,1.57455,1.57441,1.57444,100.59,1.57473,1.57484,1.57471,1.57472,115.5,False
'2018-10-24T12:52:00',1.57444,1.57449,1.57425,1.57448,156.96,1.57471,1.57482,1.57456,1.57478,132.23,True
'2018-10-24T12:53:00',1.57443,1.57459,1.57421,1.57435,198.05,1.57476,1.57488,1.57454,1.57465,210.9,False
'2018-10-24T12:54:00',1.57434,1.57435,1.57375,1.57381,211.12,1.57466,1.57466,1.57406,1.57413,225.23,False
'2018-10-24T12:55:00',1.57383,1.57396,1.57374,1.57393,167.72,1.57414,1.57426,1.57405,1.5742,156.64,True
'2018-10-24T12:56:00',1.57391,1.57402,1.57381,1.5739,144.9,1.5742,1.57425,1.57412,1.57419,139.17,True
'2018-10-24T12:57:00',1.57391,1.57441,1.57391,1.57438,238.69,1.57419,1.57471,1.57417,1.5747,139.69,True
'2018-10-24T12:58:00',1.57435,1.57454,1.57431,1.57437,206.95,1.57467,1.57483,1.57462,1.57469,164.24,False
'2018-10-24T12:59:00',1.57437,1.57439,1.57418,1.57434,197.83,1.57469,1.5747,1.57445,1.57461,147.89,True
'2018-10-24T13:00:00',1.57434,1.57444,1.57385,1.57386,134.42,1.5746,1.57469,1.57416,1.57416,126.46,False
'2018-10-24T13:01:00',1.57387,1.57401,1.57385,1.57394,150.57,1.57416,1.57434,1.57416,1.57422,127.66,False
'2018-10-24T13:02:00',1.5739,1.57392,1.57365,1.57367,170.16,1.57421,1.57423,1.57392,1.57401,145.3,False
'2018-10-24T13:03:00',1.57369,1.5738,1.57362,1.57373,154.36,1.57401,1.57412,1.57394,1.57407,130.77,True
'2018-10-24T13:04:00',1.57374,1.57392,1.57345,1.57354,196.18,1.57404,1.57423,1.57376,1.57386,196.7,False
'2018-10-24T13:05:00',1.57355,1.57368,1.57337,1.57356,252.62,1.57385,1.57394,1.57369,1.57383,192.7,False
'2018-10-24T13:06:00',1.57358,1.57358,1.57332,1.57339,128.09,1.57383,1.57385,1.5736,1.57369,129.97,True
'2018-10-24T13:07:00',1.57339,1.57358,1.57328,1.57357,166.73,1.5737,1.57391,1.57357,1.57386,144.29,True
'2018-10-24T13:08:00',1.57357,1.5739,1.57351,1.5739,141.66,1.57387,1.57422,1.57384,1.57422,133.86,True
'2018-10-24T13:09:00',1.57387,1.57401,1.5737,1.57394,180.5,1.57417,1.57434,1.57406,1.57424,155.1,True
'2018-10-24T13:10:00',1.57395,1.57411,1.57387,1.57398,181.51,1.57424,1.57443,1.57418,1.57423,163.45,False
'2018-10-24T13:11:00',1.57401,1.57403,1.5738,1.57381,122.6,1.57425,1.57432,1.5741,1.5741,106.48,True
'2018-10-24T13:12:00',1.57382,1.57408,1.57376,1.57379,174.44,1.5741,1.57437,1.57402,1.5741,165.76,False
'2018-10-24T13:13:00',1.57384,1.57387,1.57373,1.57385,142.46,1.5741,1.57414,1.57399,1.5741,142.97,True
'2018-10-24T13:14:00',1.57384,1.57412,1.57383,1.57404,150.46,1.5741,1.57442,1.5741,1.57435,140.11,False
'2018-10-24T13:15:00',1.57405,1.57406,1.57385,1.57391,126.85,1.57436,1.57436,1.57416,1.57422,116.67,True
'2018-10-24T13:16:00',1.57392,1.5742,1.57392,1.57417,170.07,1.57422,1.57452,1.57422,1.57448,179.45,False
'2018-10-24T13:17:00',1.57415,1.57416,1.57377,1.57377,177.14,1.57443,1.57446,1.57409,1.57412,178.06,False
'2018-10-24T13:18:00',1.57382,1.57386,1.57357,1.57376,112.45,1.57413,1.57419,1.57393,1.57407,114.17,False
'2018-10-24T13:19:00',1.57377,1.57381,1.57345,1.57349,152.58,1.57406,1.57411,1.57375,1.57381,144.64,False
'2018-10-24T13:20:00',1.57348,1.57349,1.57294,1.57311,194.74,1.5738,1.5738,1.57328,1.57344,210.15,False
'2018-10-24T13:21:00',1.57311,1.57312,1.57251,1.57264,189.09,1.57344,1.57348,1.57288,1.57297,191.87,False
'2018-10-24T13:22:00',1.57263,1.57299,1.5726,1.5729,179.41,1.57293,1.57332,1.57292,1.57322,171.05,True
'2018-10-24T13:23:00',1.57291,1.57315,1.57288,1.57313,153.01,1.57322,1.57345,1.57319,1.57342,160.58,True
'2018-10-24T13:24:00',1.57313,1.57324,1.57297,1.57321,127.74,1.57345,1.57356,1.57333,1.5735,124.14,True
'2018-10-24T13:25:00',1.57323,1.57334,1.57315,1.5732,125.82,1.57353,1.5736,1.57344,1.57349,132.61,False
'2018-10-24T13:26:00',1.5732,1.57325,1.57315,1.57322,113.58,1.5735,1.57352,1.57343,1.5735,120.77,True
'2018-10-24T13:27:00',1.57322,1.57343,1.57319,1.57319,108.95,1.57349,1.57374,1.57349,1.57351,121.83,False
'2018-10-24T13:28:00',1.5732,1.57321,1.57295,1.57313,142.72,1.57349,1.57349,1.57324,1.5734,151.06,True
'2018-10-24T13:29:00',1.57316,1.57334,1.57309,1.57334,202.8,1.57344,1.57366,1.5734,1.57366,223.74,True
'2018-10-24T13:30:00',1.57336,1.5735,1.5733,1.57349,201.71,1.57363,1.57382,1.57358,1.57378,196.23,True
'2018-10-24T13:31:00',1.57349,1.57362,1.57345,1.57348,142.23,1.5738,1.57391,1.57372,1.5738,147.47,False
'2018-10-24T13:32:00',1.57353,1.57359,1.57344,1.57352,137.1,1.5738,1.57388,1.57374,1.5738,139.49,True
'2018-10-24T13:33:00',1.57352,1.57366,1.57343,1.57362,134.35,1.57381,1.57396,1.57373,1.57393,144.95,True
'2018-10-24T13:34:00',1.57362,1.5737,1.57352,1.57364,131.1,1.5739,1.57401,1.57383,1.57392,146.38,False
'2018-10-24T13:35:00',1.57364,1.57367,1.57339,1.57349,119.98,1.57393,1.57394,1.57369,1.5738,124.09,False
'2018-10-24T13:36:00',1.57349,1.57355,1.57327,1.57346,122.74,1.57378,1.57383,1.57358,1.57377,119.15,False
'2018-10-24T13:37:00',1.57347,1.57353,1.57335,1.57339,118.73,1.57376,1.57383,1.57366,1.57369,129.05,False
'2018-10-24T13:38:00',1.57337,1.57338,1.57312,1.57317,137.86,1.57368,1.57368,1.57344,1.57347,140.73,False
'2018-10-24T13:39:00',1.57319,1.57322,1.573,1.57306,110.58,1.57351,1.57354,1.57334,1.57338,113.79,False
'2018-10-24T13:40:00',1.57306,1.57317,1.57298,1.57301,121.85,1.57336,1.57348,1.5733,1.57334,123.79,False
'2018-10-24T13:41:00',1.57301,1.57318,1.57297,1.57308,106.73,1.57335,1.57344,1.57327,1.5734,122.71,True
'2018-10-24T13:42:00',1.57309,1.57326,1.57309,1.57317,148.18,1.57341,1.57357,1.57338,1.57344,155.59,True
'2018-10-24T13:43:00',1.57317,1.57331,1.5731,1.57329,100.46,1.57343,1.57359,1.57339,1.57357,108.23,False
'2018-10-24T13:44:00',1.57332,1.57332,1.57315,1.57317,92.49,1.57357,1.57357,1.57341,1.57345,104.62,False
'2018-10-24T13:45:00',1.57319,1.57326,1.57289,1.57289,123.22,1.57346,1.57356,1.5732,1.57321,127.54,False
'2018-10-24T13:46:00',1.57292,1.57295,1.57271,1.57291,147.21,1.57324,1.5733,1.57306,1.57321,189.52,True
'2018-10-24T13:47:00',1.57291,1.57308,1.57291,1.57302,130.29,1.57322,1.57341,1.57317,1.5733,130.98,False
'2018-10-24T13:48:00',1.57303,1.57306,1.57285,1.57292,88.49,1.5733,1.57335,1.57317,1.57325,107.59,True
'2018-10-24T13:49:00',1.57293,1.57307,1.57288,1.57295,162.95,1.57324,1.57339,1.57319,1.57328,174.58,False
'2018-10-24T13:50:00',1.57295,1.57302,1.57285,1.57295,133.71,1.57324,1.57327,1.57316,1.57326,153.48,True
'2018-10-24T13:51:00',1.57294,1.57303,1.57268,1.57272,140.47,1.57326,1.57334,1.573,1.57302,164.91,False
'2018-10-24T13:52:00',1.57273,1.57273,1.57254,1.5726,149.19,1.57303,1.57304,1.57282,1.57291,169.58,False
'2018-10-24T13:53:00',1.57262,1.57269,1.57251,1.57262,135.72,1.57287,1.57293,1.57281,1.57288,142.85,True
'2018-10-24T13:54:00',1.57262,1.57289,1.57247,1.57289,161.2,1.57289,1.5732,1.57278,1.5732,180.47,True
'2018-10-24T13:55:00',1.57289,1.57292,1.57269,1.57277,177.85,1.57317,1.57323,1.57298,1.57305,175.71,True
'2018-10-24T13:56:00',1.57277,1.57294,1.57275,1.57286,146.72,1.57306,1.57323,1.57303,1.57317,162.11,True
'2018-10-24T13:57:00',1.57286,1.57306,1.57272,1.57306,199.21,1.57317,1.57336,1.57299,1.57336,200.32,True
'2018-10-24T13:58:00',1.57306,1.57317,1.57264,1.57266,174.06,1.57335,1.57349,1.57295,1.573,174.54,False
'2018-10-24T13:59:00',1.5726,1.57261,1.57236,1.57246,168.22,1.57293,1.57293,1.57268,1.57277,169.22,True
'2018-10-24T14:00:00',1.57249,1.57272,1.5723,1.5723,166.52,1.57277,1.57303,1.57262,1.57262,179.05,False
'2018-10-24T14:01:00',1.57229,1.57259,1.57223,1.57257,218.09,1.57263,1.57289,1.57256,1.57289,226.92,True
'2018-10-24T14:02:00',1.57256,1.57268,1.57235,1.57241,232.57,1.57289,1.573,1.5727,1.57272,226.67,False
'2018-10-24T14:03:00',1.5724,1.57261,1.57238,1.57245,136.18,1.57273,1.57291,1.5727,1.57275,128.1,False
'2018-10-24T14:04:00',1.57248,1.57255,1.5723,1.57236,183.65,1.57276,1.57285,1.5726,1.57268,183.83,False
'2018-10-24T14:05:00',1.57236,1.5725,1.57225,1.57234,274.08,1.57268,1.57282,1.57253,1.57256,235.72,False
'2018-10-24T14:06:00',1.57234,1.57238,1.57101,1.57159,361.77,1.57262,1.57272,1.57158,1.57189,292.7,False
'2018-10-24T14:07:00',1.57155,1.57201,1.57155,1.5719,340.55,1.57187,1.57233,1.57187,1.57222,278.01,True
'2018-10-24T14:08:00',1.57188,1.57205,1.57177,1.57192,241.03,1.57221,1.57238,1.57208,1.57224,193.03,True
'2018-10-24T14:09:00',1.57193,1.57218,1.57187,1.57215,202.38,1.57224,1.57259,1.57218,1.57247,161.59,True
'2018-10-24T14:10:00',1.57216,1.57239,1.572,1.57226,232.23,1.57248,1.5727,1.57232,1.57253,197.08,True
'2018-10-24T14:11:00',1.57226,1.57246,1.57215,1.57233,157.45,1.57254,1.57279,1.57247,1.57263,182.23,False
'2018-10-24T14:12:00',1.5723,1.57241,1.57202,1.57239,212.76,1.57262,1.57273,1.5724,1.5727,225.24,False
'2018-10-24T14:13:00',1.57238,1.57239,1.57193,1.57218,165.89,1.57271,1.57274,1.57225,1.57249,176.47,False
'2018-10-24T14:14:00',1.57217,1.57225,1.57198,1.57215,140.54,1.57246,1.57255,1.57227,1.57248,138.44,False
'2018-10-24T14:15:00',1.57217,1.57217,1.57176,1.5718,157.27,1.57247,1.57248,1.5721,1.5721,148.49,False
'2018-10-24T14:16:00',1.57174,1.57203,1.57171,1.57201,224.53,1.57206,1.57236,1.57204,1.57233,192.77,False
'2018-10-24T14:17:00',1.572,1.57204,1.57179,1.57182,187.47,1.57232,1.57232,1.5721,1.57212,190.55,True
'2018-10-24T14:18:00',1.5718,1.57206,1.57177,1.57198,137.35,1.5721,1.57234,1.5721,1.57227,161.37,True
'2018-10-24T14:19:00',1.57197,1.57209,1.57181,1.57208,159.85,1.57228,1.5724,1.57213,1.5724,183.62,True
'2018-10-24T14:20:00',1.57213,1.57229,1.57206,1.57209,120.22,1.5724,1.57262,1.57236,1.57245,156.74,True
'2018-10-24T14:21:00',1.57211,1.57252,1.57191,1.57248,181.9,1.57242,1.57285,1.57225,1.57281,207.97,True
'2018-10-24T14:22:00',1.57248,1.5727,1.57241,1.57267,176.56,1.57281,1.57302,1.57277,1.57291,222.98,True
'2018-10-24T14:23:00',1.57266,1.57275,1.57248,1.5726,172.87,1.57291,1.57304,1.57276,1.57286,153.86,False
'2018-10-24T14:24:00',1.57258,1.57274,1.57235,1.57272,162.83,1.57284,1.57303,1.57265,1.57301,151.23,True
'2018-10-24T14:25:00',1.57271,1.57279,1.57263,1.57275,104.6,1.57301,1.57304,1.5729,1.57295,95.74,False
'2018-10-24T14:26:00',1.57274,1.57276,1.57257,1.57257,102.34,1.57295,1.57305,1.57284,1.57288,86.21,False
'2018-10-24T14:27:00',1.57261,1.57261,1.57229,1.57257,205.07,1.57288,1.57293,1.57261,1.57287,197.58,False
'2018-10-24T14:28:00',1.57256,1.57256,1.57231,1.57235,137.86,1.57286,1.57286,1.5726,1.57264,134.16,False
'2018-10-24T14:29:00',1.57236,1.57239,1.57222,1.57229,101.53,1.57264,1.57272,1.57252,1.57252,92.7,True
'2018-10-24T14:30:00',1.57227,1.57242,1.57187,1.57187,217.69,1.57257,1.57268,1.57217,1.57217,182.96,False
'2018-10-24T14:31:00',1.57188,1.57226,1.57185,1.57223,181.01,1.57218,1.57257,1.57216,1.57254,208.74,True
'2018-10-24T14:32:00',1.57224,1.5724,1.57219,1.57235,126.13,1.57253,1.57271,1.57252,1.57264,126.36,True
'2018-10-24T14:33:00',1.57232,1.5724,1.57216,1.57233,144.58,1.57263,1.57272,1.57248,1.57261,131.36,True
'2018-10-24T14:34:00',1.57234,1.57253,1.57234,1.5725,126.84,1.57265,1.57283,1.57265,1.5728,123.98,True
'2018-10-24T14:35:00',1.5725,1.57262,1.5725,1.57253,114.46,1.57278,1.57292,1.57278,1.57282,119.46,True
'2018-10-24T14:36:00',1.57252,1.57284,1.57246,1.57272,165.37,1.57282,1.57316,1.57275,1.57306,155.18,True
'2018-10-24T14:37:00',1.57277,1.57319,1.57277,1.57318,209.41,1.57306,1.57353,1.57306,1.57351,214.81,True
'2018-10-24T14:38:00',1.57314,1.57336,1.5731,1.57334,162.2,1.57347,1.57368,1.57341,1.57363,176.69,True
'2018-10-24T14:39:00',1.57333,1.57341,1.57326,1.57339,114.57,1.57364,1.57373,1.57357,1.5737,122.94,True
'2018-10-24T14:40:00',1.57339,1.57347,1.5732,1.57336,202.71,1.57371,1.57382,1.57352,1.57364,195.81,True
'2018-10-24T14:41:00',1.57336,1.57397,1.57326,1.57349,249.64,1.57363,1.57433,1.57359,1.57384,315.88,False
'2018-10-24T14:42:00',1.57351,1.5737,1.57347,1.57361,159.71,1.57385,1.57402,1.5738,1.57394,154.22,False
'2018-10-24T14:43:00',1.57364,1.57371,1.57342,1.57359,167.98,1.57394,1.574,1.57373,1.57391,174.38,True
'2018-10-24T14:44:00',1.5736,1.57376,1.57338,1.57347,180.59,1.57391,1.57412,1.57369,1.57378,184.48,False
'2018-10-24T14:45:00',1.57345,1.57366,1.57333,1.57361,166.96,1.57376,1.57398,1.57366,1.57392,157.95,True
'2018-10-24T14:46:00',1.57364,1.57374,1.57353,1.57358,152.05,1.57392,1.57405,1.57384,1.57387,149.1,False
'2018-10-24T14:47:00',1.57357,1.57357,1.57344,1.57346,155.97,1.57387,1.57388,1.57374,1.57376,144.58,False
'2018-10-24T14:48:00',1.57347,1.57352,1.57344,1.57349,112.18,1.57377,1.57382,1.57373,1.57373,95.0,True
'2018-10-24T14:49:00',1.57348,1.57354,1.57334,1.57337,101.64,1.57373,1.57382,1.57364,1.57368,90.21,False
'2018-10-24T14:50:00',1.57334,1.5734,1.57311,1.57337,120.64,1.57366,1.5737,1.57343,1.57365,121.18,False
'2018-10-24T14:51:00',1.57337,1.57338,1.57315,1.5732,101.78,1.57366,1.5737,1.57344,1.57349,107.62,True
'2018-10-24T14:52:00',1.5732,1.57342,1.5732,1.5733,99.98,1.5735,1.57373,1.57349,1.57359,85.49,False
'2018-10-24T14:53:00',1.57327,1.57332,1.5731,1.57325,122.24,1.57359,1.57361,1.57341,1.57354,125.33,True
'2018-10-24T14:54:00',1.57327,1.57346,1.57321,1.57341,101.86,1.57354,1.57375,1.57352,1.57371,104.32,True
'2018-10-24T14:55:00',1.57341,1.57358,1.57326,1.57355,156.79,1.57369,1.57388,1.57355,1.57385,147.82,True
'2018-10-24T14:56:00',1.57355,1.57362,1.57347,1.57358,112.22,1.57386,1.57393,1.57377,1.57385,111.99,False
'2018-10-24T14:57:00',1.57361,1.57362,1.57332,1.57333,112.87,1.57385,1.57393,1.5736,1.57364,115.63,False
'2018-10-24T14:58:00',1.57335,1.57345,1.57332,1.57345,88.48,1.57366,1.57374,1.57363,1.57372,102.01,True
'2018-10-24T14:59:00',1.57344,1.57357,1.57335,1.57336,110.46,1.57374,1.57388,1.57364,1.57364,105.95,False
'2018-10-24T15:00:00',1.57337,1.57345,1.5732,1.57339,113.86,1.57364,1.57374,1.57351,1.5737,109.93,True
'2018-10-24T15:01:00',1.5734,1.57359,1.5734,1.57358,104.11,1.5737,1.57393,1.5737,1.57389,99.95,True
'2018-10-24T15:02:00',1.5736,1.57385,1.57345,1.57372,157.58,1.5739,1.57418,1.5738,1.57402,185.68,False
'2018-10-24T15:03:00',1.57372,1.57376,1.57356,1.57362,121.2,1.57402,1.57409,1.57388,1.57393,132.43,False
'2018-10-24T15:04:00',1.57362,1.57368,1.57336,1.57345,111.68,1.57392,1.57396,1.57369,1.57375,129.72,False
'2018-10-24T15:05:00',1.57345,1.57353,1.57332,1.57335,91.84,1.57377,1.57382,1.57365,1.57365,108.79,False
'2018-10-24T15:06:00',1.57336,1.57341,1.5733,1.57341,94.22,1.57365,1.5737,1.57358,1.5737,91.61,True
'2018-10-24T15:07:00',1.57341,1.57348,1.57325,1.57332,92.48,1.57368,1.57377,1.57353,1.57362,92.42,False
'2018-10-24T15:08:00',1.57332,1.5734,1.57326,1.57332,81.11,1.57364,1.57369,1.57356,1.57361,79.96,True
'2018-10-24T15:09:00',1.57333,1.57345,1.5731,1.57326,122.08,1.57361,1.57375,1.57342,1.57359,125.23,False
'2018-10-24T15:10:00',1.57326,1.57338,1.57307,1.57308,130.23,1.57357,1.57367,1.57338,1.57338,111.45,False
'2018-10-24T15:11:00',1.57308,1.57324,1.57296,1.57305,114.82,1.57341,1.57356,1.57326,1.57339,115.95,False
'2018-10-24T15:12:00',1.57307,1.57307,1.57272,1.57292,153.02,1.57337,1.57337,1.57303,1.57324,140.24,False
'2018-10-24T15:13:00',1.57292,1.57298,1.57267,1.57286,129.31,1.57326,1.5733,1.57301,1.57319,123.8,True
'2018-10-24T15:14:00',1.57287,1.57298,1.5728,1.57293,115.64,1.57319,1.57336,1.57312,1.57323,125.12,False
'2018-10-24T15:15:00',1.57293,1.573,1.57284,1.57298,106.59,1.57322,1.57329,1.57314,1.57327,92.59,True
'2018-10-24T15:16:00',1.57298,1.57307,1.57276,1.57283,133.04,1.57326,1.57338,1.57307,1.57313,131.85,False
'2018-10-24T15:17:00',1.57282,1.57282,1.57251,1.57262,134.63,1.57314,1.57314,1.57285,1.57296,130.5,False
'2018-10-24T15:18:00',1.57262,1.57264,1.57236,1.57251,91.87,1.57292,1.57295,1.57279,1.57279,91.52,True
'2018-10-24T15:19:00',1.57248,1.57284,1.57248,1.57257,150.93,1.57279,1.57314,1.57279,1.57291,143.94,False
'2018-10-24T15:20:00',1.57261,1.57273,1.57251,1.57273,98.09,1.57293,1.57303,1.57284,1.57302,94.8,True
'2018-10-24T15:21:00',1.57272,1.57273,1.57228,1.57246,126.52,1.57298,1.57304,1.57259,1.5728,133.79,False
'2018-10-24T15:22:00',1.57245,1.57245,1.57192,1.572,201.65,1.57275,1.57275,1.57226,1.57234,210.88,False
'2018-10-24T15:23:00',1.57203,1.57234,1.57191,1.57226,157.57,1.57236,1.5727,1.57226,1.57258,154.9,False
'2018-10-24T15:24:00',1.57226,1.57233,1.57214,1.57228,131.79,1.5726,1.57265,1.57247,1.57258,124.23,True
'2018-10-24T15:25:00',1.57229,1.57235,1.57216,1.57232,130.15,1.5726,1.57266,1.57246,1.57266,135.95,True
'2018-10-24T15:26:00',1.57232,1.57239,1.57224,1.57232,95.25,1.57262,1.57271,1.57253,1.57262,81.61,True
'2018-10-24T15:27:00',1.57232,1.57242,1.57227,1.5724,107.21,1.57262,1.57274,1.57257,1.57269,103.71,True
'2018-10-24T15:28:00',1.57241,1.5729,1.57241,1.57275,152.1,1.57269,1.57331,1.57269,1.57306,162.33,False
'2018-10-24T15:29:00',1.57275,1.5728,1.57268,1.57279,122.19,1.57308,1.57312,1.57299,1.57309,132.62,False
'2018-10-24T15:30:00',1.5728,1.5728,1.57258,1.57258,121.92,1.57309,1.57309,1.57288,1.57289,113.35,True
'2018-10-24T15:31:00',1.5726,1.57302,1.57256,1.57295,186.11,1.57289,1.57335,1.57288,1.57328,191.04,True
'2018-10-24T15:32:00',1.57294,1.57306,1.57293,1.57301,162.55,1.57327,1.57339,1.57324,1.57331,157.19,True
'2018-10-24T15:33:00',1.57301,1.57316,1.57301,1.5731,179.33,1.5733,1.57346,1.57327,1.57341,167.59,False
'2018-10-24T15:34:00',1.5731,1.57315,1.57305,1.57311,131.96,1.57341,1.57345,1.57335,1.5734,108.61,False
'2018-10-24T15:35:00',1.5731,1.57314,1.57299,1.573,92.44,1.5734,1.57343,1.57328,1.57328,84.82,False
'2018-10-24T15:36:00',1.57307,1.57307,1.57275,1.57278,166.65,1.57328,1.57334,1.57309,1.57313,153.47,True
'2018-10-24T15:37:00',1.57277,1.57311,1.57277,1.57295,163.52,1.57314,1.57343,1.57314,1.57324,160.33,False
'2018-10-24T15:38:00',1.57295,1.57296,1.57266,1.57268,126.3,1.57323,1.57326,1.57299,1.57299,116.58,False
'2018-10-24T15:39:00',1.57267,1.57278,1.57255,1.57276,170.34,1.573,1.5731,1.57293,1.57309,163.12,True
'2018-10-24T15:40:00',1.57276,1.57295,1.57267,1.5729,185.83,1.57307,1.57325,1.573,1.5732,160.2,True
'2018-10-24T15:41:00',1.57289,1.57311,1.57283,1.57305,136.56,1.5732,1.57348,1.57315,1.57338,131.33,False
'2018-10-24T15:42:00',1.57305,1.5731,1.57297,1.57309,136.41,1.57336,1.57343,1.57329,1.5734,140.0,False
'2018-10-24T15:43:00',1.57308,1.57308,1.57264,1.57278,154.22,1.57335,1.57337,1.57299,1.57311,149.71,False
'2018-10-24T15:44:00',1.5728,1.57283,1.57246,1.57258,128.14,1.57313,1.57314,1.57286,1.573,133.61,False
'2018-10-24T15:45:00',1.57259,1.57261,1.57201,1.57232,196.7,1.573,1.573,1.57244,1.57268,188.38,False
'2018-10-24T15:46:00',1.57234,1.57237,1.57208,1.57222,168.55,1.57268,1.57271,1.57247,1.57252,160.67,False
'2018-10-24T15:47:00',1.57224,1.57231,1.57214,1.57219,109.85,1.57252,1.57262,1.57244,1.57245,104.55,True
'2018-10-24T15:48:00',1.57218,1.57249,1.5721,1.57244,168.3,1.57245,1.57282,1.57239,1.57278,177.76,True
'2018-10-24T15:49:00',1.57247,1.57275,1.57232,1.57266,161.2,1.57283,1.57314,1.57272,1.57298,155.17,True
'2018-10-24T15:50:00',1.57268,1.57283,1.57238,1.57243,193.36,1.57302,1.57328,1.57272,1.57277,197.53,False
'2018-10-24T15:51:00',1.57242,1.57257,1.57242,1.57256,126.01,1.57275,1.57294,1.57274,1.57284,133.98,True
'2018-10-24T15:52:00',1.57256,1.57275,1.57244,1.5727,129.59,1.57285,1.57308,1.57276,1.57301,129.3,True
'2018-10-24T15:53:00',1.5727,1.57285,1.57263,1.57276,161.11,1.573,1.57318,1.57296,1.57309,174.36,False
'2018-10-24T15:54:00',1.57277,1.57283,1.57272,1.57283,164.05,1.5731,1.57314,1.57301,1.57312,165.27,False
'2018-10-24T15:55:00',1.5728,1.57283,1.57261,1.57263,141.32,1.57306,1.57312,1.57292,1.57294,135.41,False
'2018-10-24T15:56:00',1.57264,1.57265,1.57233,1.57242,99.02,1.57296,1.57299,1.57273,1.57278,105.84,True
'2018-10-24T15:57:00',1.57248,1.57275,1.57227,1.57227,124.45,1.57278,1.57305,1.57259,1.5726,122.47,False
'2018-10-24T15:58:00',1.57229,1.57245,1.5722,1.57245,140.62,1.5726,1.57275,1.57254,1.57273,143.76,True
'2018-10-24T15:59:00',1.57246,1.57246,1.57213,1.57223,175.03,1.57275,1.57278,1.57244,1.57253,177.09,True
'2018-10-24T16:00:00',1.57224,1.57293,1.57169,1.5729,315.81,1.57252,1.57328,1.57247,1.57327,305.71,False
'2018-10-24T16:01:00',1.57285,1.57286,1.57272,1.57281,216.64,1.57318,1.57321,1.57303,1.57311,204.43,True
'2018-10-24T16:02:00',1.57281,1.57307,1.57266,1.57302,204.51,1.57311,1.57342,1.573,1.57336,201.25,True
'2018-10-24T16:03:00',1.57301,1.57312,1.5728,1.5729,176.67,1.57336,1.57346,1.57314,1.57327,204.13,True
'2018-10-24T16:04:00',1.57291,1.57314,1.57287,1.57308,215.06,1.57326,1.57345,1.57317,1.57339,229.58,True
'2018-10-24T16:05:00',1.57307,1.57327,1.57301,1.57321,253.48,1.57337,1.57362,1.57332,1.5735,248.03,True
'2018-10-24T16:06:00',1.57318,1.5734,1.57313,1.57337,243.91,1.57347,1.57377,1.57344,1.57365,265.18,True
'2018-10-24T16:07:00',1.57337,1.57358,1.57332,1.57351,222.4,1.57366,1.57393,1.57362,1.57382,223.44,False
'2018-10-24T16:08:00',1.57351,1.57352,1.57306,1.57311,206.73,1.57381,1.57381,1.57341,1.57344,219.65,False
'2018-10-24T16:09:00',1.57311,1.57325,1.573,1.57308,174.6,1.57345,1.57359,1.57332,1.57337,207.49,False
'2018-10-24T16:10:00',1.57308,1.5731,1.57269,1.57274,166.97,1.57337,1.57349,1.57303,1.57309,159.51,False
'2018-10-24T16:11:00',1.57275,1.573,1.57275,1.57289,195.01,1.57308,1.57335,1.57308,1.57321,197.17,True
'2018-10-24T16:12:00',1.57287,1.57311,1.57287,1.5731,121.88,1.57321,1.57344,1.57317,1.57342,135.7,True
'2018-10-24T16:13:00',1.57309,1.57344,1.57308,1.57326,215.68,1.57342,1.57381,1.57341,1.57356,211.44,False
'2018-10-24T16:14:00',1.57327,1.57337,1.57307,1.57311,196.73,1.57358,1.57368,1.57338,1.57345,200.4,False
'2018-10-24T16:15:00',1.57312,1.57315,1.57253,1.57257,182.82,1.57344,1.57348,1.57286,1.57294,179.79,False
'2018-10-24T16:16:00',1.57254,1.57275,1.57241,1.57274,166.2,1.57288,1.57313,1.57281,1.57305,160.71,True
'2018-10-24T16:17:00',1.57274,1.57296,1.57274,1.57292,129.78,1.57304,1.5734,1.57304,1.57321,129.57,True
'2018-10-24T16:18:00',1.57292,1.57315,1.57276,1.57285,156.61,1.57321,1.57353,1.57314,1.57317,157.17,False
'2018-10-24T16:19:00',1.57283,1.57286,1.57265,1.57286,174.1,1.57316,1.57323,1.57298,1.57315,161.64,True
'2018-10-24T16:20:00',1.57286,1.57304,1.57274,1.57303,163.8,1.57317,1.57335,1.57305,1.57335,167.42,True
'2018-10-24T16:21:00',1.57303,1.57339,1.573,1.57326,207.83,1.57337,1.57378,1.57332,1.57367,211.06,True
'2018-10-24T16:22:00',1.5733,1.57367,1.57328,1.57359,158.84,1.57364,1.574,1.57362,1.57391,154.07,True
'2018-10-24T16:23:00',1.57358,1.57368,1.57341,1.57351,168.71,1.57391,1.57402,1.57371,1.57377,145.27,False
'2018-10-24T16:24:00',1.5735,1.57355,1.5732,1.57323,139.16,1.57377,1.57381,1.57351,1.57355,129.73,False
'2018-10-24T16:25:00',1.5732,1.57326,1.57292,1.5732,185.7,1.57352,1.57361,1.57331,1.57351,213.5,False
'2018-10-24T16:26:00',1.57321,1.57322,1.57289,1.57315,163.62,1.57353,1.57353,1.57328,1.57343,167.68,False
'2018-10-24T16:27:00',1.57316,1.57322,1.57283,1.573,125.51,1.57343,1.57352,1.57322,1.5733,121.65,False
'2018-10-24T16:28:00',1.57298,1.57299,1.5728,1.57294,143.36,1.5733,1.5733,1.57315,1.57324,142.66,False
'2018-10-24T16:29:00',1.57293,1.57297,1.57284,1.57292,145.18,1.57324,1.57329,1.57315,1.57317,166.07,True
'2018-10-24T16:30:00',1.57293,1.57307,1.57273,1.57298,188.54,1.57313,1.57339,1.57303,1.57325,194.03,False
'2018-10-24T16:31:00',1.57298,1.573,1.5727,1.57286,136.33,1.57328,1.57333,1.57303,1.57311,132.41,True
'2018-10-24T16:32:00',1.57282,1.57307,1.57272,1.57278,208.33,1.57311,1.57336,1.57298,1.57308,205.27,False
'2018-10-24T16:33:00',1.57275,1.57293,1.57274,1.57285,167.54,1.57306,1.57323,1.57303,1.57317,146.72,False
'2018-10-24T16:34:00',1.57285,1.5729,1.57261,1.57279,175.58,1.57314,1.57325,1.57292,1.57313,164.4,True
'2018-10-24T16:35:00',1.5728,1.57296,1.57249,1.57273,162.96,1.57312,1.57332,1.57292,1.57303,167.17,False
'2018-10-24T16:36:00',1.57273,1.5728,1.57248,1.57262,117.05,1.57303,1.5731,1.57279,1.57296,115.13,True
'2018-10-24T16:37:00',1.57262,1.57297,1.57256,1.57293,171.58,1.57294,1.5733,1.57287,1.57327,206.56,False
'2018-10-24T16:38:00',1.57291,1.57294,1.57254,1.57257,160.53,1.57327,1.57329,1.57287,1.57291,163.79,False
'2018-10-24T16:39:00',1.5726,1.57276,1.57246,1.57259,200.64,1.57294,1.57309,1.5728,1.57288,231.86,True
'2018-10-24T16:40:00',1.57259,1.57294,1.57257,1.57294,148.32,1.57298,1.57328,1.57293,1.57328,146.05,False
'2018-10-24T16:41:00',1.5729,1.57294,1.57252,1.57263,233.07,1.57322,1.57328,1.57285,1.57296,243.36,False
'2018-10-24T16:42:00',1.57263,1.57284,1.57261,1.57276,151.89,1.57296,1.57317,1.57294,1.57307,161.67,False
'2018-10-24T16:43:00',1.57272,1.57275,1.57257,1.57271,133.46,1.57302,1.57309,1.57288,1.57302,145.54,True
'2018-10-24T16:44:00',1.57274,1.57281,1.57255,1.57272,171.87,1.57302,1.57317,1.57287,1.57302,177.56,True
'2018-10-24T16:45:00',1.57274,1.57289,1.57269,1.57286,106.19,1.57305,1.57322,1.57301,1.57311,103.44,False
'2018-10-24T16:46:00',1.57285,1.57286,1.57245,1.57245,185.27,1.57311,1.57316,1.5728,1.57287,190.37,True
'2018-10-24T16:47:00',1.57246,1.57286,1.57246,1.57277,214.14,1.57287,1.57321,1.57281,1.57311,201.27,False
'2018-10-24T16:48:00',1.57275,1.57285,1.57259,1.57263,140.87,1.57308,1.57321,1.5729,1.57298,130.87,False
'2018-10-24T16:49:00',1.57264,1.57264,1.57239,1.57242,123.23,1.57299,1.57299,1.57274,1.57276,129.23,True
'2018-10-24T16:50:00',1.57244,1.57275,1.57238,1.57273,170.3,1.57279,1.57308,1.57271,1.57307,155.38,True
'2018-10-24T16:51:00',1.57274,1.57277,1.57246,1.57256,207.43,1.5731,1.5731,1.57282,1.57287,232.17,False
'2018-10-24T16:52:00',1.57253,1.57263,1.57239,1.57258,180.06,1.57287,1.5731,1.57275,1.57289,184.32,False
'2018-10-24T16:53:00',1.57258,1.57258,1.57235,1.57252,183.37,1.57288,1.5729,1.57268,1.57283,185.91,True
'2018-10-24T16:54:00',1.57252,1.57268,1.5725,1.5726,150.5,1.57283,1.57301,1.57282,1.57287,155.42,False
'2018-10-24T16:55:00',1.5726,1.57263,1.57241,1.57262,186.45,1.57285,1.57297,1.57275,1.57294,180.0,True
'2018-10-24T16:56:00',1.5726,1.57277,1.57259,1.57264,150.91,1.57294,1.57309,1.57286,1.57295,143.11,False
'2018-10-24T16:57:00',1.57265,1.57265,1.57239,1.57239,186.05,1.57295,1.57295,1.57267,1.57267,236.33,False
'2018-10-24T16:58:00',1.57239,1.57257,1.57227,1.57237,212.16,1.57271,1.57286,1.57256,1.57269,242.99,True
'2018-10-24T16:59:00',1.57239,1.57259,1.57231,1.57253,176.57,1.57269,1.57291,1.57258,1.57282,196.02,True
'2018-10-24T17:00:00',1.57251,1.5726,1.57236,1.57241,179.71,1.57282,1.57293,1.5727,1.57276,212.03,True
'2018-10-24T17:01:00',1.57244,1.57273,1.57237,1.57273,182.37,1.57277,1.57308,1.57269,1.57308,216.06,True
'2018-10-24T17:02:00',1.57271,1.57275,1.57251,1.57264,187.58,1.57308,1.57312,1.57286,1.57297,208.78,True
'2018-10-24T17:03:00',1.57259,1.57308,1.57259,1.57308,193.01,1.57295,1.57343,1.57292,1.57343,204.65,True
'2018-10-24T17:04:00',1.57305,1.57327,1.573,1.57327,211.26,1.57342,1.57364,1.57337,1.57364,246.45,True
'2018-10-24T17:05:00',1.57325,1.57329,1.57285,1.57303,211.83,1.57363,1.57364,1.57328,1.57338,226.96,True
'2018-10-24T17:06:00',1.57304,1.57355,1.57291,1.57348,234.1,1.57339,1.5739,1.57329,1.57384,232.58,True
'2018-10-24T17:07:00',1.57348,1.57359,1.57337,1.5734,181.83,1.57383,1.57396,1.57371,1.57373,212.77,False
'2018-10-24T17:08:00',1.5734,1.57345,1.57301,1.57331,164.26,1.57373,1.5738,1.57348,1.57366,177.24,False
'2018-10-24T17:09:00',1.57327,1.57345,1.57322,1.57336,123.7,1.57363,1.57376,1.57359,1.57367,135.26,False
'2018-10-24T17:10:00',1.57335,1.57335,1.57307,1.57309,157.14,1.57367,1.57367,1.57339,1.57343,173.47,False
'2018-10-24T17:11:00',1.57312,1.57323,1.57291,1.5731,148.27,1.57343,1.57356,1.57327,1.57341,166.87,True
'2018-10-24T17:12:00',1.57313,1.57328,1.57286,1.57297,144.8,1.57346,1.57363,1.57328,1.57332,177.2,True
'2018-10-24T17:13:00',1.57296,1.57356,1.57296,1.57353,225.39,1.5733,1.57393,1.5733,1.57388,246.96,True
'2018-10-24T17:14:00',1.57351,1.57358,1.5734,1.57347,223.34,1.57388,1.57393,1.5737,1.57379,249.16,False
'2018-10-24T17:15:00',1.57346,1.57357,1.57326,1.5733,169.43,1.57377,1.57391,1.57363,1.57367,180.97,False
'2018-10-24T17:16:00',1.57332,1.57332,1.57302,1.57305,157.39,1.57368,1.57369,1.57337,1.57338,182.15,False
'2018-10-24T17:17:00',1.57305,1.57305,1.57272,1.57285,219.86,1.57338,1.57341,1.5731,1.57319,251.86,False
'2018-10-24T17:18:00',1.57276,1.57279,1.57248,1.5725,194.64,1.57316,1.57316,1.57282,1.57285,221.16,False
'2018-10-24T17:19:00',1.5725,1.57272,1.5725,1.57266,180.2,1.57285,1.57301,1.57285,1.57293,213.95,True
'2018-10-24T17:20:00',1.57267,1.57294,1.57258,1.57284,145.09,1.57292,1.57322,1.57292,1.57309,175.96,False
'2018-10-24T17:21:00',1.57284,1.57293,1.57272,1.57286,143.1,1.5731,1.57323,1.57301,1.57316,183.82,False
'2018-10-24T17:22:00',1.57286,1.57292,1.57265,1.57274,141.6,1.57315,1.5732,1.57298,1.57303,185.4,False
'2018-10-24T17:23:00',1.57266,1.5728,1.57246,1.57278,189.24,1.57299,1.57314,1.57282,1.57307,210.74,True
'2018-10-24T17:24:00',1.57278,1.57284,1.57256,1.57277,205.73,1.57308,1.57314,1.57284,1.57303,239.08,False
'2018-10-24T17:25:00',1.57277,1.57283,1.57253,1.57259,176.03,1.57306,1.57312,1.57282,1.57289,168.43,False
'2018-10-24T17:26:00',1.57261,1.57283,1.5726,1.57279,142.77,1.57293,1.57312,1.5729,1.57308,136.41,True
'2018-10-24T17:27:00',1.57279,1.57301,1.57277,1.57292,163.65,1.57308,1.57337,1.57308,1.5732,164.51,False
'2018-10-24T17:28:00',1.57288,1.57295,1.57282,1.5729,80.23,1.57317,1.57322,1.57311,1.5732,73.56,True
'2018-10-24T17:29:00',1.57289,1.57306,1.57289,1.57306,63.48,1.57318,1.57337,1.57318,1.57333,77.08,False
'2018-10-24T17:30:00',1.57305,1.57305,1.57278,1.57281,80.72,1.57334,1.57334,1.57308,1.57308,85.7,False
'2018-10-24T17:31:00',1.57279,1.57299,1.57279,1.57286,114.47,1.57308,1.57331,1.57308,1.57323,114.63,True
'2018-10-24T17:32:00',1.57288,1.57301,1.57283,1.57293,133.02,1.57321,1.57333,1.57316,1.57324,136.44,True
'2018-10-24T17:33:00',1.57295,1.57324,1.57295,1.57317,206.69,1.57326,1.57357,1.57326,1.57349,201.04,False
'2018-10-24T17:34:00',1.57317,1.57323,1.57307,1.57319,197.61,1.57351,1.57355,1.57339,1.57349,187.01,True
'2018-10-24T17:35:00',1.57318,1.57328,1.57311,1.57319,130.16,1.57349,1.57358,1.57342,1.57351,116.58,False
'2018-10-24T17:36:00',1.57319,1.57325,1.57312,1.57323,160.89,1.57349,1.57356,1.57343,1.57351,159.91,True
'2018-10-24T17:37:00',1.57327,1.57327,1.57314,1.57314,146.44,1.57353,1.57359,1.57343,1.57343,149.81,False
'2018-10-24T17:38:00',1.57319,1.57322,1.57261,1.57269,166.14,1.57354,1.57355,1.57298,1.57303,168.66,False
'2018-10-24T17:39:00',1.57268,1.5727,1.57249,1.57253,112.88,1.57302,1.57305,1.57285,1.57287,115.34,False
'2018-10-24T17:40:00',1.57251,1.57259,1.57225,1.57239,214.17,1.57287,1.57292,1.57261,1.5727,195.41,False
'2018-10-24T17:41:00',1.57239,1.57239,1.57217,1.57225,159.6,1.5727,1.5727,1.57253,1.57257,169.99,True
'2018-10-24T17:42:00',1.57228,1.57241,1.5721,1.5721,115.09,1.57258,1.57272,1.57246,1.57248,131.44,False
'2018-10-24T17:43:00',1.57211,1.5722,1.57203,1.57219,146.73,1.57247,1.57253,1.57237,1.5725,147.75,True
'2018-10-24T17:44:00',1.57221,1.57224,1.57212,1.57215,148.75,1.57254,1.57257,1.57243,1.57246,149.55,False
'2018-10-24T17:45:00',1.57213,1.5722,1.57204,1.57217,170.67,1.57246,1.57253,1.5724,1.57247,151.26,True
'2018-10-24T17:46:00',1.57217,1.57225,1.57185,1.57218,177.72,1.57245,1.57259,1.57221,1.57251,153.43,True
'2018-10-24T17:47:00',1.57218,1.57236,1.57212,1.57215,187.95,1.5725,1.57273,1.57246,1.57255,191.41,False
'2018-10-24T17:48:00',1.57224,1.57228,1.57203,1.57205,192.2,1.5725,1.57257,1.57237,1.57242,208.0,False
'2018-10-24T17:49:00',1.57211,1.57217,1.57198,1.572,96.94,1.57243,1.57249,1.57229,1.57229,108.03,False
'2018-10-24T17:50:00',1.572,1.572,1.57177,1.57196,149.95,1.5723,1.57234,1.57214,1.57228,164.07,True
'2018-10-24T17:51:00',1.57196,1.57219,1.57193,1.57216,159.71,1.57225,1.57256,1.57224,1.57251,161.21,True
'2018-10-24T17:52:00',1.57216,1.57231,1.57208,1.57211,196.94,1.57256,1.57266,1.57242,1.57243,170.69,True
'2018-10-24T17:53:00',1.57211,1.57244,1.57204,1.57243,203.64,1.57242,1.57282,1.57238,1.57278,197.08,True
'2018-10-24T17:54:00',1.57243,1.57252,1.57237,1.57248,175.51,1.57281,1.57287,1.57273,1.57282,156.16,True
'2018-10-24T17:55:00',1.5725,1.57289,1.57245,1.57284,178.65,1.57283,1.57319,1.5728,1.57313,198.56,False
'2018-10-24T17:56:00',1.57281,1.57281,1.57253,1.57265,145.35,1.57312,1.57312,1.57287,1.5729,156.17,False
'2018-10-24T17:57:00',1.57265,1.57265,1.5724,1.57258,114.61,1.57291,1.57296,1.57277,1.57282,126.62,False
'2018-10-24T17:58:00',1.57258,1.5726,1.57229,1.57229,102.12,1.5728,1.57294,1.57258,1.57258,117.32,False
'2018-10-24T17:59:00',1.57229,1.5723,1.5721,1.57222,154.3,1.57261,1.57271,1.57242,1.5725,159.98,False
'2018-10-24T18:00:00',1.57223,1.57224,1.57184,1.57188,228.1,1.5725,1.57255,1.57222,1.57225,217.71,False
'2018-10-24T18:01:00',1.57192,1.57207,1.5719,1.57199,121.36,1.57229,1.57238,1.57225,1.57231,130.01,False
'2018-10-24T18:02:00',1.57198,1.57202,1.57157,1.57181,162.06,1.5723,1.57234,1.57194,1.5722,154.62,True
'2018-10-24T18:03:00',1.57182,1.57219,1.57182,1.57218,303.56,1.57219,1.57256,1.57218,1.57255,244.6,True
'2018-10-24T18:04:00',1.57217,1.57235,1.57215,1.57233,143.25,1.57252,1.57278,1.57249,1.57267,135.02,False
'2018-10-24T18:05:00',1.57233,1.57236,1.57227,1.5723,112.59,1.57262,1.5727,1.57253,1.5726,120.64,True
'2018-10-24T18:06:00',1.57226,1.57236,1.57214,1.57214,126.08,1.57259,1.57271,1.57244,1.57244,153.34,False
'2018-10-24T18:07:00',1.57207,1.57228,1.57202,1.57215,192.67,1.57244,1.5726,1.5724,1.5725,223.43,False
'2018-10-24T18:08:00',1.57213,1.57226,1.57213,1.57219,126.78,1.5725,1.57261,1.57242,1.57256,157.44,True
'2018-10-24T18:09:00',1.5722,1.57231,1.57199,1.57214,131.05,1.57255,1.57267,1.57234,1.57247,160.18,False
'2018-10-24T18:10:00',1.57215,1.57224,1.57204,1.57209,155.81,1.57247,1.57258,1.57244,1.57247,169.54,False
'2018-10-24T18:11:00',1.57214,1.5722,1.57194,1.57199,150.48,1.57248,1.57254,1.57226,1.57233,150.93,False
'2018-10-24T18:12:00',1.57198,1.57214,1.57192,1.57212,118.22,1.57233,1.5725,1.57224,1.5725,113.91,True
'2018-10-24T18:13:00',1.57212,1.57219,1.57203,1.57218,96.82,1.5725,1.57258,1.57242,1.57253,120.69,True
'2018-10-24T18:14:00',1.57217,1.57224,1.57203,1.57217,144.97,1.57254,1.57261,1.5724,1.57248,184.73,True
'2018-10-24T18:15:00',1.57218,1.57234,1.57211,1.5723,126.4,1.57248,1.57273,1.57242,1.57267,147.38,True
'2018-10-24T18:16:00',1.57231,1.57247,1.57226,1.57242,151.68,1.57267,1.57284,1.57265,1.57279,183.63,True
'2018-10-24T18:17:00',1.57244,1.57256,1.57239,1.57251,161.86,1.57282,1.57291,1.57275,1.5729,169.67,True
'2018-10-24T18:18:00',1.57251,1.57271,1.57251,1.57267,112.31,1.57287,1.57307,1.57285,1.57306,112.91,False
'2018-10-24T18:19:00',1.57268,1.57271,1.57241,1.57241,141.03,1.57304,1.57306,1.57277,1.5728,149.55,False
'2018-10-24T18:20:00',1.57247,1.57247,1.57226,1.57227,106.4,1.5728,1.5728,1.57261,1.57264,119.95,False
'2018-10-24T18:21:00',1.57227,1.57231,1.57221,1.57223,100.43,1.57263,1.57269,1.57259,1.57261,124.02,False
'2018-10-24T18:22:00',1.57222,1.5723,1.57214,1.57217,119.26,1.57261,1.57265,1.5725,1.57254,144.47,False
'2018-10-24T18:23:00',1.57216,1.57227,1.57204,1.57223,159.17,1.57255,1.57265,1.57243,1.57258,182.9,False
'2018-10-24T18:24:00',1.57222,1.57228,1.57213,1.57219,118.31,1.57261,1.57263,1.57251,1.57257,139.09,True
'2018-10-24T18:25:00',1.57219,1.57246,1.57216,1.57245,140.68,1.57257,1.57284,1.57253,1.57284,156.61,True
'2018-10-24T18:26:00',1.57244,1.57252,1.57233,1.57248,125.17,1.57284,1.57292,1.57269,1.57281,148.61,True
'2018-10-24T18:27:00',1.57247,1.57258,1.57241,1.57253,88.82,1.57281,1.57294,1.57278,1.57289,93.48,False
'2018-10-24T18:28:00',1.57252,1.57255,1.57233,1.57241,135.37,1.57289,1.57293,1.57272,1.57277,153.73,False
'2018-10-24T18:29:00',1.57241,1.57248,1.57229,1.57234,142.79,1.57283,1.57284,1.5727,1.57271,164.93,True
'2018-10-24T18:30:00',1.57234,1.57264,1.57233,1.57263,159.96,1.57271,1.57304,1.57271,1.57304,179.1,True
'2018-10-24T18:31:00',1.57262,1.5727,1.57259,1.57265,141.05,1.57301,1.57308,1.57298,1.57302,166.44,True
'2018-10-24T18:32:00',1.57268,1.57274,1.57261,1.57261,132.51,1.57306,1.57312,1.57297,1.57303,153.5,True
'2018-10-24T18:33:00',1.57261,1.57281,1.57251,1.57281,164.9,1.573,1.5732,1.57287,1.57319,199.34,True
'2018-10-24T18:34:00',1.57281,1.57287,1.57267,1.57276,102.9,1.5732,1.57326,1.57308,1.57315,126.41,True
'2018-10-24T18:35:00',1.57277,1.57292,1.57275,1.57276,151.14,1.57315,1.57333,1.57313,1.57317,172.63,False
'2018-10-24T18:36:00',1.57277,1.57286,1.57268,1.57283,148.44,1.57317,1.57324,1.57305,1.57323,143.49,False
'2018-10-24T18:37:00',1.57284,1.57284,1.5724,1.5724,163.57,1.57322,1.57322,1.57281,1.57282,179.58,False
'2018-10-24T18:38:00',1.57242,1.57245,1.57231,1.57244,170.32,1.57282,1.57288,1.57272,1.57281,179.05,True
'2018-10-24T18:39:00',1.57245,1.57257,1.57237,1.57257,151.07,1.57281,1.57296,1.57274,1.5729,142.29,True
'2018-10-24T18:40:00',1.57256,1.57272,1.57249,1.57262,124.1,1.5729,1.5731,1.57288,1.57301,158.6,True
'2018-10-24T18:41:00',1.57264,1.57274,1.57259,1.57266,105.98,1.57301,1.57312,1.57298,1.57305,115.09,False
'2018-10-24T18:42:00',1.57266,1.57266,1.57256,1.57264,111.1,1.57304,1.57305,1.57295,1.57299,113.61,True
'2018-10-24T18:43:00',1.57265,1.5727,1.57257,1.57261,117.48,1.57297,1.57305,1.57291,1.57297,105.21,True
'2018-10-24T18:44:00',1.5726,1.5727,1.57259,1.57265,141.59,1.57297,1.57306,1.57294,1.57302,154.58,False
'2018-10-24T18:45:00',1.57265,1.57267,1.57249,1.57262,124.91,1.57298,1.57303,1.57287,1.57301,117.61,True
'2018-10-24T18:46:00',1.5726,1.57268,1.57258,1.57265,110.46,1.573,1.57304,1.57295,1.57299,110.47,False
'2018-10-24T18:47:00',1.57265,1.57268,1.57259,1.57261,58.73,1.57299,1.57304,1.57296,1.57297,61.51,True
'2018-10-24T18:48:00',1.57261,1.57269,1.5726,1.57261,71.28,1.57297,1.57305,1.57296,1.573,77.72,False
'2018-10-24T18:49:00',1.5726,1.57264,1.57237,1.57257,142.17,1.57296,1.573,1.57277,1.57298,155.8,True
'2018-10-24T18:50:00',1.57258,1.57265,1.57251,1.57262,133.25,1.57297,1.57305,1.5729,1.573,143.87,True
'2018-10-24T18:51:00',1.57261,1.57274,1.57257,1.57265,113.13,1.57297,1.57314,1.57295,1.57301,125.98,False
'2018-10-24T18:52:00',1.57264,1.57271,1.57243,1.57258,154.43,1.57301,1.57312,1.57285,1.57299,165.56,True
'2018-10-24T18:53:00',1.57258,1.57292,1.57258,1.57266,182.04,1.57298,1.57332,1.57298,1.57308,223.77,False
'2018-10-24T18:54:00',1.57271,1.57275,1.57254,1.57261,173.73,1.57309,1.57314,1.57293,1.57299,211.85,False
'2018-10-24T18:55:00',1.57261,1.57261,1.57229,1.57229,123.19,1.57297,1.57297,1.5727,1.5727,124.29,False
'2018-10-24T18:56:00',1.57229,1.57231,1.57202,1.57207,203.73,1.5727,1.5727,1.57242,1.57247,200.72,False
'2018-10-24T18:57:00',1.57206,1.57218,1.57204,1.57217,170.64,1.57248,1.57257,1.57247,1.57254,118.03,True
'2018-10-24T18:58:00',1.57217,1.57235,1.57215,1.57226,183.56,1.57254,1.57274,1.57254,1.57263,185.16,True
'2018-10-24T18:59:00',1.57226,1.57268,1.57219,1.57267,214.36,1.57263,1.5731,1.57255,1.57307,199.99,True
'2018-10-24T19:00:00',1.57264,1.57269,1.57242,1.57244,151.69,1.57308,1.57312,1.57281,1.57289,154.32,False
'2018-10-24T19:01:00',1.57242,1.57247,1.57224,1.57235,174.81,1.57285,1.57286,1.57263,1.57271,154.03,False
'2018-10-24T19:02:00',1.57233,1.57233,1.57199,1.57214,179.23,1.5727,1.5727,1.57241,1.57255,152.66,False
'2018-10-24T19:03:00',1.57213,1.57223,1.57213,1.57222,73.2,1.57255,1.5726,1.57252,1.57259,54.86,True
'2018-10-24T19:04:00',1.57222,1.57228,1.57196,1.57203,166.44,1.57259,1.57265,1.57238,1.57247,145.37,False
'2018-10-24T19:05:00',1.57203,1.57217,1.57197,1.57203,168.34,1.57245,1.57258,1.57238,1.57242,175.79,False
'2018-10-24T19:06:00',1.57204,1.57207,1.57193,1.57197,123.78,1.57242,1.57246,1.57233,1.57234,141.65,False
'2018-10-24T19:07:00',1.57194,1.57203,1.57189,1.57195,148.1,1.57237,1.57241,1.57227,1.57236,145.82,True
'2018-10-24T19:08:00',1.57198,1.5722,1.57186,1.57188,187.27,1.57237,1.57262,1.57225,1.57227,179.87,False
'2018-10-24T19:09:00',1.57193,1.57204,1.57186,1.57197,164.01,1.57232,1.57245,1.57227,1.57235,150.48,True
'2018-10-24T19:10:00',1.572,1.5722,1.572,1.57215,182.13,1.57238,1.57261,1.57237,1.57256,183.98,True
'2018-10-24T19:11:00',1.57218,1.57222,1.57214,1.57221,113.42,1.57258,1.57262,1.57252,1.57261,132.27,True
'2018-10-24T19:12:00',1.57221,1.57225,1.57191,1.57221,145.58,1.5726,1.57263,1.57233,1.57261,132.16,True
'2018-10-24T19:13:00',1.5722,1.57233,1.57204,1.57215,132.6,1.5726,1.57275,1.57246,1.57251,127.38,False
'2018-10-24T19:14:00',1.57214,1.57214,1.57174,1.57192,155.85,1.57249,1.57249,1.57214,1.57232,176.74,False
'2018-10-24T19:15:00',1.57191,1.57191,1.57164,1.57164,178.79,1.57233,1.57235,1.57204,1.57204,189.83,False
'2018-10-24T19:16:00',1.57162,1.5718,1.57153,1.57179,164.03,1.57202,1.57224,1.57194,1.57217,178.79,True
'2018-10-24T19:17:00',1.57179,1.57183,1.57167,1.57176,115.36,1.57214,1.57224,1.57206,1.57213,96.64,True
'2018-10-24T19:18:00',1.57176,1.57184,1.57163,1.57168,139.87,1.57213,1.57223,1.57201,1.57206,116.58,False
'2018-10-24T19:19:00',1.57166,1.5717,1.57149,1.57161,142.75,1.57206,1.57206,1.5719,1.57194,173.57,False
'2018-10-24T19:20:00',1.5716,1.57161,1.57151,1.57152,95.15,1.57195,1.57195,1.57186,1.57191,81.56,True
'2018-10-24T19:21:00',1.57153,1.57162,1.57153,1.57159,131.0,1.57193,1.57201,1.57191,1.57194,127.49,True
'2018-10-24T19:22:00',1.57157,1.5717,1.57153,1.57162,115.12,1.57194,1.57209,1.57192,1.572,133.69,False
'2018-10-24T19:23:00',1.57162,1.57168,1.57157,1.57168,76.43,1.572,1.57205,1.57196,1.572,94.81,True
'2018-10-24T19:24:00',1.57167,1.57188,1.57151,1.57182,134.98,1.572,1.57226,1.57192,1.57222,123.16,True
'2018-10-24T19:25:00',1.57183,1.57193,1.57164,1.57179,140.32,1.57218,1.57227,1.57206,1.57218,139.06,False
'2018-10-24T19:26:00',1.5718,1.57185,1.57174,1.57176,114.56,1.5722,1.5722,1.57211,1.57211,97.09,False
'2018-10-24T19:27:00',1.57177,1.5718,1.57158,1.57175,89.57,1.57211,1.57213,1.57194,1.57204,72.67,False
'2018-10-24T19:28:00',1.57176,1.57176,1.57154,1.57162,106.33,1.57204,1.57208,1.57191,1.57197,78.0,True
'2018-10-24T19:29:00',1.57163,1.57175,1.5716,1.57174,89.96,1.57197,1.57211,1.57197,1.57207,76.59,True
'2018-10-24T19:30:00',1.57172,1.57181,1.57163,1.57176,100.56,1.57207,1.57213,1.57198,1.57213,83.37,True
'2018-10-24T19:31:00',1.57178,1.57187,1.57143,1.57186,168.12,1.57213,1.57227,1.57183,1.57226,200.32,True
'2018-10-24T19:32:00',1.57181,1.57215,1.57181,1.57189,188.64,1.57225,1.57256,1.57223,1.57229,238.65,False
'2018-10-24T19:33:00',1.57191,1.57193,1.57161,1.57167,153.26,1.57229,1.57231,1.572,1.57206,171.08,False
'2018-10-24T19:34:00',1.57167,1.57184,1.57162,1.57182,154.44,1.57207,1.57221,1.57203,1.57221,157.63,True
'2018-10-24T19:35:00',1.57183,1.57192,1.57159,1.57175,130.58,1.57221,1.57232,1.57203,1.57215,147.73,False
'2018-10-24T19:36:00',1.57171,1.57178,1.57156,1.57174,120.07,1.57211,1.57216,1.57197,1.57207,124.73,True
'2018-10-24T19:37:00',1.57169,1.57193,1.57169,1.57188,124.04,1.57207,1.5723,1.57207,1.57227,110.08,False
'2018-10-24T19:38:00',1.57187,1.57191,1.57164,1.57185,130.21,1.57227,1.57229,1.57206,1.57219,139.73,True
'2018-10-24T19:39:00',1.57182,1.57192,1.57175,1.57189,112.8,1.57219,1.57227,1.57212,1.57224,94.44,True
'2018-10-24T19:40:00',1.5719,1.572,1.57176,1.5718,136.3,1.57224,1.57239,1.57212,1.57219,111.59,False
'2018-10-24T19:41:00',1.57183,1.57186,1.57173,1.57185,138.36,1.57219,1.57223,1.57213,1.57218,121.45,True
'2018-10-24T19:42:00',1.5718,1.572,1.57175,1.57196,130.24,1.57218,1.57236,1.57212,1.5723,108.84,True
'2018-10-24T19:43:00',1.57196,1.57205,1.57188,1.57195,128.63,1.57233,1.57243,1.57225,1.57229,114.04,False
'2018-10-24T19:44:00',1.57192,1.57204,1.57189,1.57197,109.52,1.57229,1.57241,1.57224,1.57234,105.42,True
'2018-10-24T19:45:00',1.57198,1.57204,1.57183,1.57188,162.55,1.57235,1.57242,1.57219,1.57228,159.27,False
'2018-10-24T19:46:00',1.57189,1.5719,1.5718,1.57189,104.01,1.5723,1.5723,1.57217,1.57229,95.41,True
'2018-10-24T19:47:00',1.57193,1.57204,1.57189,1.572,83.55,1.57229,1.57242,1.57228,1.57236,101.7,False
'2018-10-24T19:48:00',1.572,1.572,1.57181,1.57181,91.07,1.57232,1.57239,1.57219,1.57219,118.62,False
'2018-10-24T19:49:00',1.57178,1.57194,1.57178,1.57192,86.7,1.57219,1.57229,1.57219,1.57228,100.58,True
'2018-10-24T19:50:00',1.57193,1.57198,1.57176,1.57178,91.17,1.57228,1.57236,1.57217,1.57221,94.88,False
'2018-10-24T19:51:00',1.57178,1.5719,1.57177,1.57186,87.07,1.57221,1.57229,1.57218,1.57227,78.8,True
'2018-10-24T19:52:00',1.57187,1.572,1.57186,1.57196,91.94,1.5723,1.5724,1.57226,1.57236,76.45,True
'2018-10-24T19:53:00',1.57195,1.57207,1.57195,1.57201,106.18,1.57236,1.57246,1.57235,1.5724,80.35,False
'2018-10-24T19:54:00',1.57199,1.57201,1.57183,1.57189,88.47,1.57238,1.5724,1.5722,1.57226,60.49,False
'2018-10-24T19:55:00',1.57188,1.57189,1.57181,1.57186,124.67,1.57226,1.5723,1.57221,1.57226,79.71,True
'2018-10-24T19:56:00',1.57188,1.57195,1.57184,1.57195,35.81,1.57226,1.57236,1.57226,1.57236,29.24,True
'2018-10-24T19:57:00',1.57195,1.57195,1.57177,1.57188,85.79,1.57236,1.57237,1.57216,1.57227,64.93,False
'2018-10-24T19:58:00',1.57189,1.57191,1.57163,1.5719,84.49,1.57227,1.57234,1.57203,1.57231,84.79,True
'2018-10-24T19:59:00',1.5719,1.57195,1.57175,1.57189,113.04,1.57231,1.57234,1.57218,1.57232,82.28,True
'2018-10-24T20:00:00',1.57191,1.57205,1.57184,1.57193,114.74,1.57232,1.57249,1.57227,1.57236,121.46,False
'2018-10-24T20:01:00',1.5719,1.57194,1.57189,1.57189,52.09,1.57235,1.57239,1.57225,1.57227,54.25,False
'2018-10-24T20:02:00',1.57189,1.57193,1.57178,1.57181,47.97,1.57228,1.57233,1.57219,1.57219,58.08,True
'2018-10-24T20:03:00',1.57182,1.57196,1.57177,1.57192,160.77,1.57221,1.57238,1.57218,1.57234,154.16,True
'2018-10-24T20:04:00',1.57194,1.57207,1.57192,1.57193,164.79,1.57237,1.57249,1.57231,1.57232,168.41,False
'2018-10-24T20:05:00',1.57193,1.57208,1.57185,1.57208,187.84,1.57232,1.57247,1.57224,1.57244,162.0,True
'2018-10-24T20:06:00',1.5721,1.57217,1.57201,1.5721,136.96,1.5725,1.57255,1.57238,1.57248,113.59,False
'2018-10-24T20:07:00',1.57211,1.57213,1.57195,1.57206,168.61,1.57247,1.57252,1.57232,1.57245,117.96,True
'2018-10-24T20:08:00',1.5721,1.57218,1.57206,1.57214,166.98,1.57251,1.57259,1.57243,1.5725,106.09,False
'2018-10-24T20:09:00',1.57209,1.57215,1.572,1.572,113.58,1.57247,1.57252,1.57239,1.57239,93.07,True
'2018-10-24T20:10:00',1.57199,1.57218,1.57196,1.57211,78.98,1.57239,1.57256,1.57237,1.57251,78.65,False
'2018-10-24T20:11:00',1.57211,1.57215,1.57197,1.57205,96.97,1.57251,1.57254,1.57239,1.57242,148.04,True
'2018-10-24T20:12:00',1.57205,1.57216,1.57204,1.57211,62.0,1.57244,1.57253,1.57243,1.57251,98.7,False
'2018-10-24T20:13:00',1.57211,1.57213,1.57184,1.57191,114.47,1.57246,1.57251,1.57229,1.57229,166.96,False
'2018-10-24T20:14:00',1.57191,1.572,1.57187,1.57199,72.23,1.57227,1.57241,1.57227,1.57237,103.14,True
'2018-10-24T20:15:00',1.57199,1.57205,1.57197,1.57205,54.0,1.57237,1.57245,1.57235,1.57244,80.98,False
'2018-10-24T20:16:00',1.57205,1.57205,1.57196,1.57203,53.0,1.57241,1.57244,1.57235,1.57239,75.37,True
'2018-10-24T20:17:00',1.57203,1.57207,1.57196,1.57205,55.12,1.57237,1.57244,1.57235,1.57243,76.2,True
'2018-10-24T20:18:00',1.57209,1.57215,1.57187,1.5719,119.53,1.57249,1.57256,1.57231,1.57236,155.72,False
'2018-10-24T20:19:00',1.57186,1.57196,1.5718,1.57192,129.36,1.57238,1.57238,1.57224,1.57232,154.28,True
'2018-10-24T20:20:00',1.57192,1.57204,1.57188,1.57195,115.3,1.57232,1.57242,1.5723,1.57232,154.67,False
'2018-10-24T20:21:00',1.57197,1.57199,1.57196,1.57199,29.0,1.57232,1.57236,1.57232,1.57236,39.66,True
'2018-10-24T20:22:00',1.57201,1.5722,1.57196,1.57212,99.61,1.57237,1.57258,1.57237,1.57253,146.98,True
'2018-10-24T20:23:00',1.57212,1.5722,1.5721,1.57213,91.0,1.57252,1.5726,1.57247,1.5725,143.9,False
'2018-10-24T20:24:00',1.57213,1.57217,1.57206,1.5721,75.1,1.57248,1.57255,1.57246,1.57249,111.53,True
'2018-10-24T20:25:00',1.5721,1.57233,1.5721,1.5723,84.95,1.57249,1.57274,1.57249,1.57274,116.71,True
'2018-10-24T20:26:00',1.5723,1.5725,1.5723,1.57245,167.69,1.57271,1.57288,1.57271,1.57283,203.51,False
'2018-10-24T20:27:00',1.57242,1.57244,1.57217,1.57229,100.87,1.57284,1.57284,1.57256,1.57265,132.07,False
'2018-10-24T20:28:00',1.57229,1.57234,1.57198,1.57199,127.08,1.57268,1.57269,1.57238,1.57238,168.31,False
'2018-10-24T20:29:00',1.57199,1.57218,1.57198,1.57218,93.94,1.57242,1.57259,1.5724,1.57255,127.82,False
'2018-10-24T20:30:00',1.57214,1.57216,1.57199,1.57202,123.8,1.57253,1.57255,1.57239,1.57239,166.14,False
'2018-10-24T20:31:00',1.57201,1.57215,1.57201,1.57209,72.84,1.57242,1.57253,1.57241,1.57249,94.34,True
'2018-10-24T20:32:00',1.57209,1.57217,1.57199,1.57209,93.09,1.57248,1.57254,1.57241,1.57249,130.7,True
'2018-10-24T20:33:00',1.57209,1.57228,1.57197,1.57228,126.34,1.57248,1.57274,1.57238,1.57272,145.9,True
'2018-10-24T20:34:00',1.57227,1.57238,1.57227,1.57234,160.15,1.57272,1.57282,1.57267,1.5727,137.67,False
'2018-10-24T20:35:00',1.57234,1.57234,1.57221,1.57224,63.97,1.57271,1.57271,1.5726,1.57261,87.21,False
'2018-10-24T20:36:00',1.57227,1.57231,1.5722,1.57231,74.73,1.57266,1.5727,1.57264,1.5727,114.13,True
'2018-10-24T20:37:00',1.57225,1.57243,1.57225,1.57238,81.32,1.5727,1.57281,1.57269,1.57275,112.54,True
'2018-10-24T20:38:00',1.57239,1.57243,1.57233,1.5724,67.79,1.57279,1.57283,1.57275,1.57277,83.13,True
'2018-10-24T20:39:00',1.57234,1.5725,1.57234,1.57238,89.58,1.57279,1.5729,1.57274,1.57277,119.11,True
'2018-10-24T20:40:00',1.57239,1.57258,1.57236,1.57255,89.95,1.57281,1.57298,1.57276,1.57297,120.32,True
'2018-10-24T20:41:00',1.57255,1.57269,1.57248,1.57269,103.29,1.57296,1.57312,1.57291,1.57312,139.78,True
'2018-10-24T20:42:00',1.57269,1.57284,1.57264,1.57276,124.28,1.57308,1.57322,1.57308,1.57313,160.07,False
'2018-10-24T20:43:00',1.57276,1.57283,1.57265,1.57279,65.29,1.57317,1.57319,1.57308,1.57318,90.2,True
'2018-10-24T20:44:00',1.5728,1.57283,1.57264,1.5727,81.72,1.57319,1.57321,1.57303,1.5731,108.55,False
'2018-10-24T20:45:00',1.57271,1.57271,1.57238,1.57256,200.92,1.5731,1.5731,1.57283,1.57295,186.28,False
'2018-10-24T20:46:00',1.5726,1.5726,1.57246,1.5725,64.47,1.57297,1.57299,1.5729,1.57294,74.84,False
'2018-10-24T20:47:00',1.57251,1.57258,1.57239,1.57247,56.7,1.57292,1.57297,1.57279,1.57284,70.35,False
'2018-10-24T20:48:00',1.57246,1.57255,1.57245,1.57255,85.72,1.57286,1.57294,1.57284,1.57294,112.72,True
'2018-10-24T20:49:00',1.57255,1.5726,1.57249,1.57259,66.67,1.57292,1.573,1.57292,1.57298,67.5,True
'2018-10-24T20:50:00',1.57261,1.57274,1.57258,1.57263,96.31,1.57298,1.57315,1.57298,1.57302,115.54,False
'2018-10-24T20:51:00',1.57263,1.57265,1.57239,1.57247,106.43,1.57302,1.57306,1.57284,1.57284,140.27,False
'2018-10-24T20:52:00',1.57247,1.57251,1.57234,1.57242,113.38,1.57285,1.57292,1.57279,1.57279,125.99,True
'2018-10-24T20:53:00',1.57243,1.57254,1.57238,1.57248,93.91,1.57282,1.57294,1.57282,1.57292,117.07,True
'2018-10-24T20:54:00',1.57247,1.57264,1.57244,1.57248,134.37,1.57289,1.57303,1.57285,1.57289,166.81,True
'2018-10-24T20:55:00',1.5725,1.57264,1.5725,1.5726,62.43,1.57291,1.57304,1.57291,1.573,78.15,True
'2018-10-24T20:56:00',1.57262,1.57267,1.57244,1.57247,78.05,1.57303,1.57305,1.57286,1.5729,99.09,False
'2018-10-24T20:57:00',1.57248,1.57256,1.57241,1.57252,112.74,1.57289,1.57297,1.57285,1.57293,146.21,False
'2018-10-24T20:58:00',1.57252,1.57252,1.57231,1.57232,128.68,1.57293,1.57293,1.57274,1.57276,166.66,False
'2018-10-24T20:59:00',1.57235,1.57239,1.57207,1.57212,219.88,1.57274,1.57281,1.57254,1.57254,225.73,False
'2018-10-24T21:00:00',1.57211,1.57226,1.57202,1.57221,163.15,1.57255,1.57268,1.57249,1.57264,144.98,True
'2018-10-24T21:01:00',1.57222,1.57239,1.57222,1.57237,78.65,1.57265,1.57278,1.57263,1.57276,81.48,True
'2018-10-24T21:02:00',1.57237,1.57258,1.57234,1.57254,130.15,1.57276,1.57297,1.57276,1.57297,109.56,True
'2018-10-24T21:03:00',1.57254,1.5727,1.57249,1.5727,158.13,1.57294,1.57314,1.57291,1.57311,166.74,True
'2018-10-24T21:04:00',1.5727,1.57282,1.57264,1.57275,153.27,1.57311,1.5732,1.57307,1.57309,217.92,False
'2018-10-24T21:05:00',1.57269,1.57272,1.57255,1.57263,102.01,1.57309,1.57313,1.57297,1.57302,103.2,True
'2018-10-24T21:06:00',1.57263,1.57277,1.57258,1.57263,125.6,1.57302,1.57318,1.57302,1.57303,141.63,False
'2018-10-24T21:07:00',1.57263,1.57263,1.57237,1.57242,100.15,1.57302,1.57303,1.57282,1.57286,119.42,False
'2018-10-24T21:08:00',1.57243,1.57243,1.57224,1.57241,140.36,1.57285,1.57288,1.57269,1.57283,157.53,True
'2018-10-24T21:09:00',1.57243,1.57253,1.57242,1.5725,97.45,1.57286,1.57297,1.57282,1.57289,129.65,True
'2018-10-24T21:10:00',1.5725,1.57262,1.57247,1.57262,98.54,1.5729,1.57312,1.57289,1.57312,123.53,True
'2018-10-24T21:11:00',1.57262,1.57264,1.57249,1.57255,176.96,1.573,1.57312,1.5729,1.57295,214.13,False
'2018-10-24T21:12:00',1.57256,1.57262,1.57249,1.57257,192.07,1.57298,1.57302,1.57288,1.57294,183.25,False
'2018-10-24T21:13:00',1.5726,1.5726,1.57239,1.57243,141.85,1.57294,1.573,1.57278,1.57284,130.14,False
'2018-10-24T21:14:00',1.57245,1.57258,1.57242,1.57258,131.85,1.57286,1.57302,1.5728,1.57302,134.97,True
'2018-10-24T21:15:00',1.57261,1.57262,1.57251,1.57258,65.69,1.57302,1.57304,1.57293,1.57295,63.69,True
'2018-10-24T21:16:00',1.57256,1.5727,1.57254,1.57268,106.59,1.57295,1.57311,1.57293,1.57311,101.56,True
'2018-10-24T21:17:00',1.57266,1.57278,1.57261,1.57272,148.58,1.57311,1.57315,1.573,1.5731,130.68,False
'2018-10-24T21:18:00',1.57271,1.57273,1.57262,1.57266,97.19,1.5731,1.57313,1.57301,1.57304,84.93,False
'2018-10-24T21:19:00',1.57265,1.57273,1.57256,1.57265,99.96,1.57304,1.57313,1.57294,1.57304,106.11,True
'2018-10-24T21:20:00',1.57266,1.57296,1.57261,1.57296,194.9,1.57304,1.57337,1.573,1.57336,221.79,True
'2018-10-24T21:21:00',1.57296,1.57317,1.57292,1.57311,142.21,1.57336,1.57357,1.57334,1.5735,144.25,False
'2018-10-24T21:22:00',1.57312,1.57316,1.57289,1.57295,92.96,1.5735,1.57352,1.5733,1.57332,101.78,False
'2018-10-24T21:23:00',1.57293,1.57295,1.57275,1.5729,128.59,1.5733,1.57336,1.57314,1.57325,104.17,True
'2018-10-24T21:24:00',1.57287,1.57308,1.57287,1.57303,118.26,1.57325,1.57342,1.57324,1.57337,96.93,True
'2018-10-24T21:25:00',1.57303,1.57308,1.5729,1.57302,139.19,1.57338,1.57344,1.57326,1.57339,92.6,False
'2018-10-24T21:26:00',1.57302,1.57302,1.57287,1.57294,149.12,1.57337,1.5734,1.57326,1.57331,120.45,True
'2018-10-24T21:27:00',1.57293,1.57304,1.57289,1.57298,154.94,1.57332,1.57343,1.5733,1.57337,95.44,True
'2018-10-24T21:28:00',1.57298,1.57317,1.57298,1.5731,228.32,1.57337,1.57355,1.57336,1.57349,162.92,True
'2018-10-24T21:29:00',1.5731,1.57319,1.57301,1.57312,166.06,1.57349,1.57356,1.57339,1.57347,123.11,True
'2018-10-24T21:30:00',1.57312,1.57328,1.57298,1.57319,170.06,1.57348,1.57363,1.57333,1.57356,151.85,True
'2018-10-24T21:31:00',1.57319,1.57348,1.57312,1.57343,168.13,1.57356,1.57387,1.57356,1.57383,145.79,True
'2018-10-24T21:32:00',1.57342,1.57368,1.57342,1.5736,218.91,1.57383,1.57412,1.57383,1.57405,200.85,True
'2018-10-24T21:33:00',1.57361,1.57381,1.57358,1.5737,175.1,1.57405,1.5742,1.57403,1.57413,167.87,True
'2018-10-24T21:34:00',1.5737,1.57386,1.57364,1.57369,185.13,1.57413,1.57422,1.57402,1.5741,174.48,False
'2018-10-24T21:35:00',1.57367,1.57371,1.57341,1.57353,174.03,1.57409,1.57414,1.57383,1.57396,145.73,False
'2018-10-24T21:36:00',1.57355,1.57355,1.57318,1.57321,187.03,1.57396,1.57396,1.57364,1.57364,201.9,False
'2018-10-24T21:37:00',1.57322,1.57323,1.57299,1.57308,151.06,1.57363,1.57365,1.57345,1.57351,144.03,False
'2018-10-24T21:38:00',1.57309,1.57309,1.573,1.57309,143.48,1.57351,1.57351,1.5734,1.57346,121.41,True
'2018-10-24T21:39:00',1.5731,1.57314,1.573,1.57307,122.16,1.57346,1.57355,1.5734,1.57348,111.1,True
'2018-10-24T21:40:00',1.57309,1.57314,1.573,1.57308,105.18,1.5735,1.57356,1.5734,1.57346,84.32,True
'2018-10-24T21:41:00',1.57309,1.57317,1.57297,1.5731,135.13,1.57346,1.57359,1.57336,1.57349,128.05,False
'2018-10-24T21:42:00',1.57308,1.57313,1.573,1.57312,127.99,1.5735,1.57356,1.57338,1.57347,112.88,True
'2018-10-24T21:43:00',1.57312,1.57331,1.57311,1.57331,138.24,1.57348,1.5737,1.57346,1.57367,134.26,True
'2018-10-24T21:44:00',1.57331,1.57342,1.57328,1.57341,136.92,1.57366,1.57386,1.57363,1.57381,124.35,True
'2018-10-24T21:45:00',1.5734,1.57366,1.57338,1.57363,146.2,1.57381,1.5741,1.5738,1.57408,153.62,True
'2018-10-24T21:46:00',1.57364,1.57377,1.57362,1.57365,150.56,1.57405,1.57417,1.57405,1.57409,149.54,False
'2018-10-24T21:47:00',1.57367,1.57368,1.57326,1.57332,150.9,1.57409,1.57409,1.57372,1.57378,156.27,False
'2018-10-24T21:48:00',1.57333,1.57347,1.57326,1.57343,96.17,1.57377,1.5739,1.57372,1.57381,94.06,False
'2018-10-24T21:49:00',1.57344,1.57346,1.57335,1.57338,78.73,1.57383,1.57389,1.57376,1.57378,61.84,True
'2018-10-24T21:50:00',1.57338,1.57383,1.57338,1.57374,179.79,1.57378,1.57424,1.57378,1.57417,172.31,True
'2018-10-24T21:51:00',1.57372,1.5739,1.57367,1.57389,103.15,1.57417,1.57429,1.5741,1.57429,111.21,True
'2018-10-24T21:52:00',1.57389,1.57412,1.57389,1.57411,52.36,1.57429,1.57449,1.57429,1.57449,42.74,True
'2018-10-24T21:53:00',1.57412,1.57418,1.57405,1.57407,64.24,1.57449,1.57453,1.57441,1.57443,64.58,False
'2018-10-24T21:54:00',1.57405,1.57412,1.57403,1.57406,75.68,1.57444,1.57452,1.5744,1.57442,81.81,True
'2018-10-24T21:55:00',1.57408,1.57427,1.57408,1.57413,104.5,1.57446,1.57467,1.57446,1.57454,94.27,False
'2018-10-24T21:56:00',1.57413,1.57416,1.57405,1.5741,80.91,1.57454,1.57456,1.57444,1.57448,64.86,True
'2018-10-24T21:57:00',1.5741,1.57431,1.57403,1.57431,101.28,1.57448,1.57471,1.57443,1.57471,95.26,True
'2018-10-24T21:58:00',1.5743,1.57471,1.57422,1.57471,186.82,1.57471,1.57513,1.57462,1.57511,162.78,True
'2018-10-24T21:59:00',1.57467,1.57486,1.57442,1.57442,201.91,1.57511,1.57531,1.57486,1.57486,199.23,False
'2018-10-24T22:00:00',1.57434,1.57453,1.57405,1.57452,161.29,1.57474,1.57503,1.5745,1.57494,184.3,True
'2018-10-24T22:01:00',1.57452,1.57461,1.57427,1.57432,149.29,1.57494,1.57501,1.57474,1.57475,171.82,False
'2018-10-24T22:02:00',1.57432,1.57433,1.57416,1.57416,123.83,1.57475,1.5748,1.57455,1.57459,144.88,False
'2018-10-24T22:03:00',1.57421,1.57422,1.57393,1.57395,63.57,1.57459,1.57462,1.57435,1.57443,71.34,True
'2018-10-24T22:04:00',1.57394,1.57422,1.57394,1.57415,107.07,1.57442,1.57464,1.57433,1.57458,121.51,True
'2018-10-24T22:05:00',1.57418,1.57426,1.57413,1.57425,68.57,1.57462,1.57468,1.57453,1.57467,75.69,True
'2018-10-24T22:06:00',1.57425,1.57453,1.57423,1.57438,97.38,1.57467,1.57499,1.57466,1.57476,104.59,False
'2018-10-24T22:07:00',1.57438,1.57438,1.57401,1.57401,114.0,1.57477,1.57478,1.57444,1.57444,128.9,False
'2018-10-24T22:08:00',1.57403,1.5742,1.57403,1.57417,85.23,1.57446,1.57464,1.57445,1.57459,90.42,True
'2018-10-24T22:09:00',1.57416,1.57435,1.57415,1.57432,62.2,1.57459,1.57479,1.57457,1.57474,62.19,True
'2018-10-24T22:10:00',1.57432,1.57454,1.5743,1.5744,53.12,1.57473,1.57493,1.5747,1.57478,59.82,False
'2018-10-24T22:11:00',1.5744,1.5744,1.57434,1.57434,26.5,1.57477,1.57477,1.57471,1.57474,33.92,True
'2018-10-24T22:12:00',1.57434,1.57441,1.5743,1.57441,40.37,1.57473,1.57478,1.57468,1.57478,44.14,True
'2018-10-24T22:13:00',1.57441,1.57441,1.57435,1.5744,33.0,1.57477,1.5748,1.57472,1.57477,45.2,True
'2018-10-24T22:14:00',1.57437,1.57446,1.57437,1.57444,20.25,1.57473,1.57485,1.57473,1.5748,20.96,True
'2018-10-24T22:15:00',1.57445,1.57448,1.57437,1.57437,21.0,1.5748,1.57487,1.57474,1.57474,31.58,False
'2018-10-24T22:16:00',1.57437,1.57437,1.57432,1.57433,15.74,1.57473,1.57475,1.57472,1.57474,18.24,False
'2018-10-24T22:17:00',1.57434,1.57434,1.57431,1.57432,36.55,1.57474,1.57475,1.57473,1.57474,32.37,True
'2018-10-24T22:18:00',1.57431,1.57444,1.57431,1.57441,59.19,1.57474,1.57479,1.57474,1.57477,55.68,True
'2018-10-24T22:19:00',1.5744,1.57448,1.57437,1.57437,41.5,1.57477,1.57479,1.57474,1.57474,38.24,True
'2018-10-24T22:20:00',1.57437,1.57451,1.57437,1.57448,23.62,1.57474,1.57487,1.57474,1.57487,21.5,False
'2018-10-24T22:21:00',1.57448,1.57448,1.5743,1.57434,18.0,1.57487,1.57487,1.57468,1.57471,22.6,False
'2018-10-24T22:22:00',1.57435,1.57438,1.57432,1.57435,14.5,1.57471,1.57471,1.57469,1.5747,14.5,False
'2018-10-24T22:23:00',1.57435,1.57436,1.57424,1.57426,37.0,1.57471,1.57471,1.57458,1.57465,39.68,False
'2018-10-24T22:24:00',1.57426,1.57426,1.57414,1.57416,59.71,1.57464,1.57465,1.57452,1.57453,50.84,False
'2018-10-24T22:25:00',1.57416,1.57416,1.57389,1.57396,87.95,1.57453,1.57453,1.57429,1.57437,100.89,False
'2018-10-24T22:26:00',1.57395,1.57396,1.57383,1.5739,72.22,1.57436,1.57437,1.57424,1.57427,66.65,False
'2018-10-24T22:27:00',1.5739,1.57397,1.57387,1.57392,72.0,1.57428,1.57429,1.57425,1.57425,49.24,True
'2018-10-24T22:28:00',1.57392,1.57398,1.57386,1.57395,56.25,1.57426,1.57428,1.57422,1.57426,44.62,True
'2018-10-24T22:29:00',1.5739,1.57403,1.57384,1.57384,94.0,1.57426,1.57437,1.57421,1.57421,52.71,False
'2018-10-24T22:30:00',1.57388,1.574,1.57384,1.574,110.0,1.57421,1.57429,1.57421,1.57429,86.03,False
'2018-10-24T22:31:00',1.57396,1.57398,1.57382,1.5739,108.62,1.5743,1.5743,1.57421,1.57423,80.24,False
'2018-10-24T22:32:00',1.5739,1.57395,1.57381,1.57389,111.75,1.57423,1.57425,1.57418,1.57425,89.69,True
'2018-10-24T22:33:00',1.57396,1.57396,1.57381,1.57387,103.5,1.57424,1.57427,1.5742,1.57427,81.69,False
'2018-10-24T22:34:00',1.57387,1.57393,1.57382,1.57383,64.62,1.57426,1.57427,1.57417,1.57418,47.47,False
'2018-10-24T22:35:00',1.57384,1.57384,1.57376,1.57376,61.72,1.57417,1.57422,1.57417,1.57418,55.09,True
'2018-10-24T22:36:00',1.57376,1.57397,1.57376,1.57395,49.98,1.57417,1.57433,1.57417,1.57431,38.23,False
'2018-10-24T22:37:00',1.57394,1.57395,1.57387,1.57387,43.25,1.57432,1.57433,1.57424,1.57426,46.5,False
'2018-10-24T22:38:00',1.57388,1.57389,1.57367,1.57367,17.34,1.57426,1.57426,1.57408,1.57412,14.98,False
'2018-10-24T22:39:00',1.57367,1.57367,1.57339,1.57339,71.25,1.57412,1.57412,1.5739,1.57391,68.41,False
'2018-10-24T22:40:00',1.5734,1.57347,1.57335,1.57347,51.79,1.5739,1.57398,1.57387,1.57397,43.6,True
'2018-10-24T22:41:00',1.57346,1.57357,1.57342,1.57357,45.7,1.57394,1.57403,1.5739,1.57403,41.99,True
'2018-10-24T22:42:00',1.57356,1.57363,1.57355,1.57357,33.66,1.57403,1.57408,1.57401,1.57401,27.94,False
'2018-10-24T22:43:00',1.57357,1.57361,1.57348,1.57348,39.95,1.57401,1.57407,1.57394,1.57394,43.53,False
'2018-10-24T22:44:00',1.57348,1.57348,1.57343,1.57343,17.93,1.57395,1.574,1.57394,1.57397,19.31,False
'2018-10-24T22:45:00',1.57342,1.57348,1.57325,1.57331,63.58,1.57396,1.57396,1.57374,1.57378,54.03,False
'2018-10-24T22:46:00',1.57332,1.57332,1.57324,1.57327,63.39,1.57382,1.57382,1.5737,1.57379,60.3,False
'2018-10-24T22:47:00',1.57326,1.57327,1.57322,1.57324,55.44,1.5738,1.5738,1.5737,1.57372,36.12,False
'2018-10-24T22:48:00',1.57324,1.57325,1.57318,1.57318,34.82,1.57371,1.57377,1.57364,1.57371,28.3,True
'2018-10-24T22:49:00',1.57319,1.57333,1.57319,1.57332,57.87,1.57371,1.57388,1.5737,1.57388,49.73,False
'2018-10-24T22:50:00',1.57331,1.57332,1.57315,1.57326,65.73,1.57387,1.57387,1.57366,1.57373,69.01,False
'2018-10-24T22:51:00',1.57325,1.57333,1.5732,1.57327,69.07,1.57373,1.57381,1.57372,1.57381,61.79,False
'2018-10-24T22:52:00',1.57331,1.57331,1.57327,1.57327,44.8,1.57381,1.57381,1.57374,1.57375,38.98,True
'2018-10-24T22:53:00',1.57328,1.5733,1.57309,1.57316,50.38,1.57374,1.57385,1.57366,1.57376,45.74,False
'2018-10-24T22:54:00',1.57316,1.57323,1.57309,1.57318,48.45,1.57372,1.57374,1.57365,1.57367,45.46,False
'2018-10-24T22:55:00',1.57308,1.57322,1.57308,1.57314,48.23,1.5737,1.57375,1.57365,1.57368,45.2,True
'2018-10-24T22:56:00',1.57316,1.57333,1.57302,1.57311,64.42,1.57375,1.57387,1.57362,1.57364,61.07,False
'2018-10-24T22:57:00',1.57301,1.57311,1.57296,1.57311,66.41,1.57362,1.57384,1.57359,1.57359,69.0,True
'2018-10-24T22:58:00',1.57311,1.57311,1.57234,1.57249,75.66,1.57359,1.57386,1.57352,1.57367,82.31,False
'2018-10-24T22:59:00',1.5725,1.57294,1.57216,1.5728,11.37,1.57364,1.57404,1.57346,1.57397,11.75,False
'2018-10-24T23:00:00',1.57282,1.57282,1.57282,1.57282,0.37,1.57408,1.57408,1.57408,1.57408,0.37,False
'2018-10-24T23:01:00',1.57282,1.57282,1.57282,1.57282,0.0,1.57408,1.57408,1.57408,1.57408,0.0,False
'2018-10-24T23:02:00',1.57282,1.57282,1.57282,1.57282,0.0,1.57408,1.57408,1.57408,1.57408,0.0,False
'2018-10-24T23:03:00',1.57282,1.57282,1.57282,1.57282,0.0,1.57408,1.57408,1.57408,1.57408,0.0,False
'2018-10-24T23:04:00',1.57282,1.57282,1.57282,1.57282,0.0,1.57408,1.57408,1.57408,1.57408,0.0,False
'2018-10-24T23:05:00',1.57282,1.57282,1.57282,1.57282,0.0,1.57408,1.57408,1.57408,1.57408,0.0,False
'2018-10-24T23:06:00',1.57247,1.57262,1.57247,1.57257,19.0,1.57433,1.57433,1.57416,1.57416,19.0,True
'2018-10-24T23:07:00',1.57256,1.57274,1.57255,1.57272,26.0,1.57417,1.57434,1.57417,1.57431,26.0,True
'2018-10-24T23:08:00',1.57271,1.57286,1.57271,1.57277,36.0,1.57432,1.5745,1.57431,1.57437,36.0,False
'2018-10-24T23:09:00',1.57276,1.57278,1.57247,1.57252,54.0,1.57438,1.57439,1.57408,1.57411,54.0,False
'2018-10-24T23:10:00',1.57251,1.57259,1.57251,1.57256,25.0,1.57412,1.57418,1.57412,1.57417,25.0,True
'2018-10-24T23:11:00',1.57257,1.57264,1.57255,1.57264,23.0,1.57416,1.57429,1.57416,1.57429,23.0,True
'2018-10-24T23:12:00',1.57263,1.573,1.57245,1.57251,39.0,1.5743,1.57478,1.57426,1.57443,39.37,True
'2018-10-24T23:13:00',1.57252,1.5732,1.57225,1.57237,69.0,1.57442,1.5749,1.57409,1.57414,69.0,False
'2018-10-24T23:14:00',1.57238,1.5727,1.57238,1.5727,30.0,1.57415,1.57453,1.57415,1.57451,30.74,True
'2018-10-24T23:15:00',1.5727,1.57295,1.57265,1.57265,63.32,1.57449,1.57485,1.57448,1.57464,61.11,False
'2018-10-24T23:16:00',1.57266,1.5729,1.57265,1.57288,31.85,1.57463,1.57482,1.57463,1.57478,31.0,True
'2018-10-24T23:17:00',1.5729,1.57319,1.5729,1.57307,40.0,1.5748,1.57505,1.5748,1.57499,49.12,False
'2018-10-24T23:18:00',1.57307,1.57308,1.57299,1.573,18.0,1.57499,1.57499,1.57491,1.57492,18.37,False
'2018-10-24T23:19:00',1.573,1.573,1.57291,1.57296,25.0,1.5749,1.57491,1.57467,1.57474,25.0,False
'2018-10-24T23:20:00',1.57297,1.57298,1.57294,1.57297,16.0,1.57473,1.57477,1.57472,1.57476,16.0,True
'2018-10-24T23:21:00',1.57297,1.57304,1.5729,1.573,28.0,1.57478,1.5749,1.57477,1.57479,28.0,True
'2018-10-24T23:22:00',1.57299,1.57306,1.57287,1.57288,33.37,1.5748,1.57492,1.57462,1.57462,33.0,True
'2018-10-24T23:23:00',1.57292,1.57294,1.57233,1.57294,44.5,1.57459,1.57547,1.57456,1.57459,42.0,False
'2018-10-24T23:24:00',1.57293,1.57297,1.57288,1.5729,27.5,1.5746,1.57463,1.57453,1.57453,26.0,True
'2018-10-24T23:25:00',1.57289,1.57307,1.57288,1.57299,30.0,1.57454,1.57467,1.57454,1.57467,30.0,True
'2018-10-24T23:26:00',1.57299,1.57312,1.57267,1.573,45.37,1.57467,1.57583,1.57467,1.57482,45.98,True
'2018-10-24T23:27:00',1.57343,1.57384,1.57285,1.57381,61.44,1.57475,1.57563,1.5747,1.57473,56.25,False
'2018-10-24T23:28:00',1.57382,1.57382,1.57303,1.57312,55.37,1.57472,1.57513,1.57472,1.57485,57.21,False
'2018-10-24T23:29:00',1.5731,1.57383,1.57307,1.57383,43.22,1.57485,1.57487,1.5748,1.57487,40.0,True
'2018-10-24T23:30:00',1.57375,1.57377,1.57308,1.57339,166.01,1.57487,1.57548,1.57487,1.57505,175.66,True
'2018-10-24T23:31:00',1.57338,1.57414,1.57325,1.57376,132.64,1.57506,1.57531,1.57485,1.57489,144.24,False
'2018-10-24T23:32:00',1.57374,1.57386,1.57364,1.57385,58.83,1.57493,1.57496,1.57478,1.57495,72.24,True
'2018-10-24T23:33:00',1.57384,1.57394,1.57379,1.57379,42.62,1.57495,1.57498,1.57442,1.57443,49.82,False
'2018-10-24T23:34:00',1.57377,1.57388,1.57351,1.57382,94.24,1.57443,1.57493,1.57416,1.57493,93.11,True
'2018-10-24T23:35:00',1.5738,1.57403,1.5738,1.57386,129.25,1.57494,1.57517,1.57479,1.57482,159.06,False
'2018-10-24T23:36:00',1.57386,1.57389,1.57378,1.5738,70.8,1.5748,1.57483,1.57473,1.57483,49.0,False
'2018-10-24T23:37:00',1.5738,1.57382,1.57368,1.57369,48.32,1.57482,1.57482,1.57465,1.57475,47.11,False
'2018-10-24T23:38:00',1.57369,1.57374,1.57367,1.57369,49.01,1.57474,1.57484,1.57474,1.57476,52.9,False
'2018-10-24T23:39:00',1.57364,1.57371,1.57356,1.57362,66.91,1.57477,1.57478,1.57465,1.57473,75.1,False
'2018-10-24T23:40:00',1.57361,1.57361,1.57327,1.57329,84.5,1.57472,1.57472,1.57432,1.5744,107.7,False
'2018-10-24T23:41:00',1.57328,1.57334,1.57322,1.57333,59.87,1.57437,1.57444,1.57432,1.57444,60.68,False
'2018-10-24T23:42:00',1.57334,1.57334,1.57326,1.5733,42.1,1.57443,1.57443,1.57435,1.57441,39.0,False
'2018-10-24T23:43:00',1.57331,1.57333,1.57322,1.57326,49.5,1.5744,1.57442,1.57428,1.57437,44.0,True
'2018-10-24T23:44:00',1.57327,1.57342,1.57326,1.57333,49.12,1.57437,1.57452,1.57435,1.57441,45.87,True
'2018-10-24T23:45:00',1.57331,1.57349,1.57325,1.57347,86.81,1.57442,1.57452,1.57434,1.57449,84.17,True
'2018-10-24T23:46:00',1.57347,1.5736,1.57341,1.5735,85.0,1.57451,1.57464,1.57444,1.57452,86.96,False
'2018-10-24T23:47:00',1.57349,1.57362,1.57344,1.57361,61.0,1.57453,1.57459,1.57447,1.57456,75.64,True
'2018-10-24T23:48:00',1.5736,1.57363,1.57345,1.57348,50.0,1.57457,1.57459,1.57449,1.5745,54.28,False
'2018-10-24T23:49:00',1.57347,1.57349,1.57344,1.57346,54.0,1.57451,1.57452,1.57447,1.5745,64.04,True
'2018-10-24T23:50:00',1.57344,1.57354,1.57309,1.57354,84.75,1.57448,1.57509,1.57447,1.57453,98.16,False
'2018-10-24T23:51:00',1.57346,1.57352,1.57343,1.57349,55.0,1.57443,1.57457,1.57442,1.57456,59.68,True
'2018-10-24T23:52:00',1.57351,1.57397,1.57351,1.57375,119.42,1.57456,1.57473,1.57435,1.5745,141.61,True
'2018-10-24T23:53:00',1.57377,1.57403,1.57251,1.57371,148.69,1.57452,1.57475,1.5732,1.57444,147.72,True
'2018-10-24T23:54:00',1.57375,1.57413,1.57367,1.57392,207.01,1.57446,1.57483,1.5744,1.5745,206.74,False
'2018-10-24T23:55:00',1.57393,1.57404,1.57347,1.574,110.21,1.57451,1.57464,1.57407,1.57462,108.61,True
'2018-10-24T23:56:00',1.57401,1.57419,1.5737,1.57409,64.1,1.57461,1.57488,1.57436,1.57479,61.71,True
'2018-10-24T23:57:00',1.57405,1.57439,1.57405,1.57439,57.02,1.57475,1.5752,1.57475,1.57509,53.94,False
'2018-10-24T23:58:00',1.57441,1.57442,1.57398,1.574,66.83,1.57509,1.57509,1.57469,1.57471,78.96,False
'2018-10-24T23:59:00',1.574,1.57413,1.57387,1.57403,38.09,1.57469,1.57477,1.57451,1.57463,32.49,True
'2018-10-25T00:00:00',1.57403,1.57424,1.57389,1.57402,82.44,1.57468,1.5748,1.5745,1.57458,81.35,False
'2018-10-25T00:01:00',1.57405,1.5742,1.57383,1.574,59.98,1.57457,1.57476,1.57443,1.57445,59.61,False
'2018-10-25T00:02:00',1.57396,1.57403,1.57395,1.574,19.12,1.57445,1.57447,1.57441,1.57442,18.0,True
'2018-10-25T00:03:00',1.57403,1.57411,1.574,1.57407,30.75,1.57442,1.57456,1.57441,1.57456,29.25,True
'2018-10-25T00:04:00',1.57409,1.57432,1.57403,1.57418,17.25,1.57454,1.57468,1.57454,1.57464,18.0,False
'2018-10-25T00:05:00',1.5742,1.57425,1.57397,1.57404,43.87,1.57459,1.5747,1.57445,1.57453,39.75,False
'2018-10-25T00:06:00',1.57404,1.57418,1.57404,1.57417,25.25,1.57452,1.57457,1.57449,1.57454,24.75,False
'2018-10-25T00:07:00',1.57414,1.57415,1.57407,1.57414,21.0,1.57453,1.57455,1.57447,1.57454,20.0,True
'2018-10-25T00:08:00',1.57416,1.57419,1.57412,1.57415,13.5,1.57455,1.57459,1.57449,1.57455,13.0,False
'2018-10-25T00:09:00',1.57415,1.57418,1.574,1.57403,23.75,1.57458,1.57458,1.57439,1.57439,22.0,False
'2018-10-25T00:10:00',1.57404,1.57406,1.57394,1.57398,22.0,1.57438,1.57438,1.5743,1.57434,22.0,True
'2018-10-25T00:11:00',1.57395,1.57416,1.57395,1.57408,39.97,1.57438,1.57456,1.57438,1.57442,57.35,False
'2018-10-25T00:12:00',1.57406,1.57411,1.57398,1.57405,27.5,1.5744,1.57443,1.57435,1.5744,27.12,False
'2018-10-25T00:13:00',1.57406,1.57406,1.57399,1.57402,13.0,1.5744,1.5744,1.57432,1.57436,16.36,False
'2018-10-25T00:14:00',1.57403,1.57403,1.57393,1.57397,11.37,1.57438,1.5744,1.57429,1.5743,11.62,False
'2018-10-25T00:15:00',1.57396,1.57397,1.57388,1.57395,17.5,1.57429,1.57431,1.57425,1.57428,17.0,False
'2018-10-25T00:16:00',1.57395,1.57395,1.5739,1.57391,7.0,1.57426,1.57429,1.57423,1.57424,7.0,True
'2018-10-25T00:17:00',1.57392,1.57396,1.57389,1.57395,8.0,1.57424,1.57429,1.57424,1.57426,8.0,False
'2018-10-25T00:18:00',1.57387,1.57387,1.57386,1.57386,3.37,1.57433,1.57436,1.57433,1.57433,4.25,True
'2018-10-25T00:19:00',1.57386,1.57392,1.57386,1.57391,6.0,1.57436,1.57437,1.57424,1.57424,9.75,True
'2018-10-25T00:20:00',1.57382,1.57393,1.57382,1.5739,10.0,1.57433,1.57437,1.57423,1.57423,19.0,False
'2018-10-25T00:21:00',1.57389,1.57389,1.57387,1.57387,2.0,1.57422,1.57422,1.5742,1.5742,2.0,True
'2018-10-25T00:22:00',1.57376,1.5739,1.57376,1.5739,9.75,1.57427,1.57427,1.57418,1.57421,6.5,False
'2018-10-25T00:23:00',1.57387,1.57392,1.57387,1.57392,5.0,1.5742,1.57423,1.57419,1.57423,5.0,False
'2018-10-25T00:24:00',1.57378,1.5739,1.57378,1.5739,7.0,1.57427,1.57427,1.57421,1.57421,3.0,False
'2018-10-25T00:25:00',1.57387,1.57388,1.57371,1.5738,15.0,1.5742,1.57421,1.57407,1.57411,15.5,True
'2018-10-25T00:26:00',1.57381,1.57391,1.57381,1.57391,7.0,1.57412,1.57424,1.57412,1.57424,7.5,True
'2018-10-25T00:27:00',1.5739,1.57394,1.5739,1.57394,3.0,1.57422,1.57427,1.57422,1.57427,3.0,False
'2018-10-25T00:28:00',1.57388,1.57388,1.57388,1.57388,1.5,1.57433,1.57433,1.57433,1.57433,1.5,True
'2018-10-25T00:29:00',1.57387,1.57409,1.57387,1.57409,14.37,1.57433,1.57444,1.57433,1.57444,19.74,True
'2018-10-25T00:30:00',1.57409,1.57416,1.57406,1.57413,17.0,1.57444,1.57455,1.57443,1.57455,22.75,False
'2018-10-25T00:31:00',1.57413,1.57413,1.57413,1.57413,3.0,1.57451,1.57455,1.57451,1.57455,7.0,True
'2018-10-25T00:32:00',1.57407,1.57416,1.57406,1.57413,16.5,1.57451,1.57452,1.57447,1.57452,18.0,True
'2018-10-25T00:33:00',1.57413,1.57424,1.57413,1.57423,12.0,1.57454,1.5746,1.57454,1.5746,17.36,True
'2018-10-25T00:34:00',1.57423,1.5743,1.57423,1.57426,19.0,1.5746,1.57464,1.57453,1.57453,22.11,True
'2018-10-25T00:35:00',1.57426,1.57433,1.57426,1.57429,29.0,1.57461,1.57465,1.57452,1.57459,30.0,False
'2018-10-25T00:36:00',1.57429,1.57429,1.57428,1.57429,10.0,1.5746,1.57464,1.57459,1.57464,12.73,True
'2018-10-25T00:37:00',1.57429,1.57431,1.57425,1.57425,18.0,1.57462,1.57466,1.57457,1.57458,24.74,True
'2018-10-25T00:38:00',1.57425,1.57434,1.57425,1.57434,20.0,1.57459,1.5747,1.57458,1.57469,28.49,True
'2018-10-25T00:39:00',1.57434,1.57434,1.57429,1.57431,15.0,1.57468,1.57474,1.57468,1.57471,24.48,False
'2018-10-25T00:40:00',1.57431,1.57431,1.57421,1.57424,25.0,1.5747,1.5747,1.57459,1.57466,31.96,False
'2018-10-25T00:41:00',1.57424,1.57428,1.57424,1.57427,17.37,1.57466,1.5747,1.57461,1.57463,18.85,False
'2018-10-25T00:42:00',1.57427,1.57427,1.57422,1.57422,7.0,1.57462,1.57463,1.57461,1.57462,7.0,False
'2018-10-25T00:43:00',1.57421,1.57426,1.57421,1.57425,26.37,1.57462,1.57462,1.57455,1.57461,26.12,True
'2018-10-25T00:44:00',1.57425,1.57428,1.57425,1.57425,7.0,1.57462,1.57462,1.57456,1.57461,7.0,False
'2018-10-25T00:45:00',1.57425,1.57425,1.57421,1.57424,8.0,1.57464,1.57465,1.57462,1.57464,8.87,False
'2018-10-25T00:46:00',1.57421,1.57421,1.57421,1.57421,1.0,1.57464,1.57464,1.57464,1.57464,1.0,True
'2018-10-25T00:47:00',1.57421,1.57422,1.57421,1.57421,5.0,1.57465,1.57465,1.57464,1.57465,6.12,True
'2018-10-25T00:48:00',1.57421,1.57425,1.57421,1.57424,6.0,1.57466,1.57466,1.57459,1.57464,6.87,False
'2018-10-25T00:49:00',1.5742,1.57422,1.5742,1.57421,7.24,1.57466,1.57466,1.57465,1.57466,7.86,True
'2018-10-25T00:50:00',1.57427,1.57431,1.57423,1.57431,17.37,1.57458,1.57472,1.57458,1.57465,17.12,False
'2018-10-25T00:51:00',1.57431,1.57431,1.57429,1.57429,2.0,1.57464,1.57464,1.57462,1.57462,2.0,True
'2018-10-25T00:52:00',1.57423,1.57446,1.57423,1.57446,10.5,1.57465,1.57479,1.57465,1.57479,9.37,True
'2018-10-25T00:53:00',1.57445,1.57447,1.57429,1.57429,27.0,1.57481,1.57484,1.57466,1.57466,29.86,True
'2018-10-25T00:54:00',1.57429,1.57449,1.57423,1.57434,51.1,1.57466,1.57485,1.57462,1.57477,41.6,False
'2018-10-25T00:55:00',1.57434,1.57435,1.5742,1.57434,49.59,1.57477,1.57479,1.57462,1.57471,49.85,False
'2018-10-25T00:56:00',1.57428,1.57435,1.57428,1.57428,20.0,1.5747,1.57472,1.57467,1.57467,18.5,False
'2018-10-25T00:57:00',1.57428,1.57434,1.57427,1.57434,26.47,1.57465,1.57468,1.57463,1.57466,21.5,False
'2018-10-25T00:58:00',1.5743,1.57432,1.57427,1.57427,19.35,1.57468,1.57468,1.57458,1.57467,16.5,True
'2018-10-25T00:59:00',1.57427,1.57433,1.57405,1.57405,49.5,1.57467,1.57467,1.57443,1.57446,53.35,False
'2018-10-25T01:00:00',1.57406,1.57406,1.57395,1.574,47.22,1.57446,1.57446,1.57436,1.57436,35.6,False
'2018-10-25T01:01:00',1.57397,1.574,1.57392,1.57397,55.1,1.57436,1.57439,1.5743,1.57434,41.5,False
'2018-10-25T01:02:00',1.574,1.57401,1.57394,1.574,64.93,1.57434,1.57434,1.57428,1.57431,48.5,True
'2018-10-25T01:03:00',1.57401,1.57407,1.57392,1.57395,81.22,1.57431,1.57443,1.57428,1.57428,39.0,False
'2018-10-25T01:04:00',1.57396,1.57399,1.57389,1.57399,42.37,1.57428,1.57434,1.57424,1.57434,22.0,True
'2018-10-25T01:05:00',1.57399,1.57417,1.57396,1.57417,88.85,1.57434,1.5746,1.57431,1.57456,53.87,True
'2018-10-25T01:06:00',1.57418,1.57442,1.57417,1.57439,57.94,1.57456,1.57481,1.57456,1.57478,51.58,True
'2018-10-25T01:07:00',1.5744,1.57442,1.57437,1.57438,25.61,1.57478,1.57484,1.57478,1.57482,33.0,False
'2018-10-25T01:08:00',1.57437,1.57441,1.57435,1.57436,38.19,1.57481,1.57484,1.57477,1.57478,38.74,False
'2018-10-25T01:09:00',1.57433,1.57433,1.57424,1.57426,35.5,1.57472,1.57475,1.57468,1.57469,38.59,False
'2018-10-25T01:10:00',1.57425,1.57428,1.57421,1.57425,45.96,1.57469,1.57469,1.57463,1.57466,33.49,False
'2018-10-25T01:11:00',1.57426,1.57428,1.57419,1.57421,77.82,1.57466,1.57469,1.57456,1.57456,59.98,False
'2018-10-25T01:12:00',1.5742,1.57426,1.57418,1.57426,39.09,1.57456,1.57465,1.57453,1.57463,30.0,True
'2018-10-25T01:13:00',1.57426,1.57427,1.57416,1.57424,22.24,1.57461,1.57464,1.57453,1.5746,20.25,True
'2018-10-25T01:14:00',1.57423,1.57428,1.57423,1.57424,40.54,1.5746,1.57466,1.57457,1.57457,32.5,False
'2018-10-25T01:15:00',1.57423,1.57427,1.57416,1.57416,90.08,1.57457,1.57467,1.5745,1.5745,56.49,False
'2018-10-25T01:16:00',1.5742,1.5742,1.57413,1.57415,8.12,1.57451,1.57451,1.57448,1.57448,8.0,False
'2018-10-25T01:17:00',1.57414,1.57417,1.57408,1.57415,32.5,1.57448,1.57448,1.57444,1.57448,32.0,False
'2018-10-25T01:18:00',1.57416,1.57417,1.57414,1.57417,15.0,1.57448,1.57448,1.57445,1.57445,15.0,False
'2018-10-25T01:19:00',1.57415,1.57418,1.57409,1.57412,27.5,1.57445,1.57445,1.57442,1.57443,25.0,True
'2018-10-25T01:20:00',1.57411,1.57424,1.5741,1.57417,38.59,1.57443,1.57449,1.57443,1.57449,36.0,True
'2018-10-25T01:21:00',1.57417,1.57422,1.57414,1.57417,20.0,1.57449,1.57457,1.57447,1.57448,20.49,False
'2018-10-25T01:22:00',1.57416,1.57419,1.57416,1.57419,7.5,1.57447,1.57455,1.57447,1.57453,7.0,True
'2018-10-25T01:23:00',1.57416,1.57422,1.57414,1.5742,32.5,1.57449,1.57453,1.57448,1.57451,32.5,True
'2018-10-25T01:24:00',1.5742,1.57423,1.57417,1.5742,32.0,1.57458,1.57458,1.57449,1.57451,30.5,True
'2018-10-25T01:25:00',1.57422,1.57425,1.5742,1.57421,11.5,1.57453,1.57461,1.57453,1.57456,11.5,False
'2018-10-25T01:26:00',1.5742,1.57421,1.57415,1.57418,31.0,1.57456,1.57456,1.57445,1.57448,28.0,False
'2018-10-25T01:27:00',1.57417,1.57417,1.57412,1.57413,15.87,1.57448,1.57452,1.57448,1.57451,16.37,False
'2018-10-25T01:28:00',1.57414,1.57416,1.57412,1.57416,18.0,1.57451,1.57454,1.57451,1.57452,18.74,True
'2018-10-25T01:29:00',1.57416,1.5742,1.57415,1.57415,16.5,1.57453,1.57453,1.57447,1.57447,18.25,True
'2018-10-25T01:30:00',1.57417,1.57423,1.57411,1.57415,52.75,1.57447,1.57459,1.57445,1.57454,50.0,True
'2018-10-25T01:31:00',1.57414,1.57427,1.57414,1.57424,60.34,1.57454,1.57461,1.57453,1.5746,59.0,False
'2018-10-25T01:32:00',1.57424,1.57426,1.57419,1.57421,58.4,1.5746,1.5746,1.57452,1.57452,55.75,True
'2018-10-25T01:33:00',1.57419,1.57429,1.57419,1.57427,44.97,1.57452,1.5746,1.57452,1.57459,41.5,False
'2018-10-25T01:34:00',1.57424,1.57425,1.57419,1.57421,45.25,1.57461,1.57461,1.57453,1.57459,45.73,True
'2018-10-25T01:35:00',1.5742,1.57428,1.5742,1.57427,15.0,1.57459,1.5746,1.57457,1.57458,16.49,True
'2018-10-25T01:36:00',1.57428,1.5744,1.57428,1.57429,68.73,1.57458,1.57473,1.57458,1.57467,68.59,False
'2018-10-25T01:37:00',1.57429,1.57437,1.57428,1.57428,42.33,1.57468,1.5747,1.57464,1.57464,39.74,False
'2018-10-25T01:38:00',1.57429,1.57429,1.57423,1.57426,72.6,1.57464,1.57467,1.57462,1.57462,66.58,True
'2018-10-25T01:39:00',1.5743,1.57432,1.57424,1.57429,59.98,1.57462,1.57467,1.57458,1.57458,60.92,False
'2018-10-25T01:40:00',1.57429,1.57432,1.57426,1.57429,44.12,1.57463,1.57464,1.57455,1.57462,45.49,False
'2018-10-25T01:41:00',1.57429,1.57429,1.57421,1.57421,58.61,1.57462,1.57464,1.57456,1.57456,51.45,False
'2018-10-25T01:42:00',1.57419,1.57428,1.57412,1.57417,71.49,1.57457,1.57466,1.5745,1.57453,63.12,False
'2018-10-25T01:43:00',1.57418,1.57423,1.57411,1.57414,74.86,1.57451,1.57454,1.57444,1.57451,76.75,False
'2018-10-25T01:44:00',1.57416,1.57417,1.57407,1.57411,55.87,1.5745,1.57454,1.57444,1.5745,58.35,True
'2018-10-25T01:45:00',1.57412,1.57417,1.57409,1.57414,70.61,1.57449,1.57456,1.57441,1.5745,74.36,True
'2018-10-25T01:46:00',1.57415,1.57448,1.57411,1.57446,85.49,1.5745,1.57486,1.57447,1.57484,77.74,False
'2018-10-25T01:47:00',1.57442,1.57443,1.57429,1.57443,102.24,1.5748,1.5748,1.57463,1.57479,112.11,True
'2018-10-25T01:48:00',1.57442,1.57444,1.57428,1.57439,83.25,1.5748,1.57482,1.57462,1.57471,84.25,False
'2018-10-25T01:49:00',1.57434,1.57439,1.5743,1.57438,29.0,1.57472,1.57473,1.57461,1.57468,29.37,True
'2018-10-25T01:50:00',1.57438,1.57447,1.57433,1.57438,106.35,1.57469,1.57484,1.57468,1.57473,105.25,False
'2018-10-25T01:51:00',1.57441,1.57446,1.57434,1.57439,78.72,1.57473,1.57478,1.57468,1.57477,66.0,True
'2018-10-25T01:52:00',1.5744,1.57448,1.57438,1.57438,61.5,1.57476,1.5748,1.57473,1.57474,72.62,False
'2018-10-25T01:53:00',1.57438,1.57445,1.57434,1.57441,61.74,1.57473,1.57477,1.57468,1.57474,60.0,False
'2018-10-25T01:54:00',1.57441,1.57441,1.57427,1.57433,41.87,1.57475,1.57476,1.57462,1.57464,38.61,False
'2018-10-25T01:55:00',1.57436,1.5744,1.57424,1.5744,51.24,1.57466,1.57477,1.57458,1.57475,48.23,False
'2018-10-25T01:56:00',1.57439,1.5744,1.57431,1.57434,50.37,1.57476,1.57476,1.57468,1.57469,51.99,True
'2018-10-25T01:57:00',1.57435,1.57445,1.57431,1.57444,53.37,1.57469,1.57478,1.57465,1.57478,50.0,True
'2018-10-25T01:58:00',1.57443,1.57459,1.57443,1.57453,83.36,1.57478,1.57495,1.57478,1.57483,84.87,False
'2018-10-25T01:59:00',1.57453,1.57457,1.57447,1.57452,69.24,1.57484,1.57496,1.57482,1.57483,66.36,True
'2018-10-25T02:00:00',1.57448,1.57462,1.57437,1.57456,142.45,1.57483,1.57499,1.57473,1.57491,147.73,False
'2018-10-25T02:01:00',1.57456,1.57461,1.5745,1.57458,105.35,1.5749,1.57495,1.57485,1.57494,103.25,True
'2018-10-25T02:02:00',1.5746,1.57473,1.57454,1.57473,120.73,1.57494,1.57507,1.57488,1.57504,105.24,True
'2018-10-25T02:03:00',1.57472,1.5749,1.57461,1.57475,177.93,1.57505,1.57523,1.57496,1.57507,155.36,False
'2018-10-25T02:04:00',1.57474,1.57484,1.57467,1.5748,152.19,1.57509,1.57522,1.57503,1.57514,151.35,False
'2018-10-25T02:05:00',1.57479,1.5748,1.57461,1.57472,166.53,1.57515,1.57515,1.57499,1.57505,154.49,True
'2018-10-25T02:06:00',1.57476,1.57482,1.57444,1.57458,232.37,1.57504,1.57517,1.57479,1.57489,246.23,True
'2018-10-25T02:07:00',1.57457,1.57493,1.57454,1.57474,188.86,1.57497,1.5753,1.57489,1.5751,195.97,False
'2018-10-25T02:08:00',1.57474,1.57474,1.57434,1.57434,154.09,1.57509,1.57509,1.57468,1.57469,163.05,False
'2018-10-25T02:09:00',1.57435,1.57442,1.57432,1.57434,118.33,1.5747,1.57475,1.57466,1.57467,121.32,True
'2018-10-25T02:10:00',1.57435,1.57451,1.57431,1.57441,194.23,1.57469,1.57485,1.57465,1.57474,183.81,False
'2018-10-25T02:11:00',1.57443,1.57445,1.57435,1.57444,115.49,1.57474,1.57481,1.57466,1.57479,102.09,True
'2018-10-25T02:12:00',1.57445,1.5746,1.57437,1.57437,128.46,1.57478,1.57494,1.5747,1.57474,141.22,False
'2018-10-25T02:13:00',1.57438,1.57443,1.57418,1.57427,161.36,1.57475,1.57477,1.57454,1.5746,164.21,False
'2018-10-25T02:14:00',1.57428,1.57435,1.57418,1.57433,120.99,1.5746,1.57467,1.57451,1.57467,118.71,True
'2018-10-25T02:15:00',1.57431,1.57439,1.57425,1.57429,109.99,1.57459,1.57471,1.57458,1.57461,111.96,True
'2018-10-25T02:16:00',1.57429,1.57442,1.57428,1.57442,134.6,1.5746,1.57474,1.5746,1.57474,140.72,True
'2018-10-25T02:17:00',1.57437,1.57443,1.5743,1.57439,119.49,1.57474,1.57475,1.57461,1.57474,115.49,True
'2018-10-25T02:18:00',1.57441,1.5745,1.57434,1.57446,78.37,1.57474,1.57479,1.57467,1.57479,72.49,True
'2018-10-25T02:19:00',1.57447,1.57461,1.57442,1.57458,105.82,1.57478,1.57494,1.57473,1.57489,98.0,False
'2018-10-25T02:20:00',1.57458,1.57459,1.57438,1.57441,122.72,1.57486,1.57491,1.5747,1.57472,124.47,True
'2018-10-25T02:21:00',1.57438,1.5748,1.57438,1.57457,129.99,1.57471,1.57515,1.57471,1.57488,126.0,False
'2018-10-25T02:22:00',1.57458,1.5747,1.57451,1.57468,145.3,1.5749,1.57501,1.57484,1.57501,139.49,False
'2018-10-25T02:23:00',1.57469,1.5747,1.57452,1.57459,107.36,1.57501,1.57501,1.57488,1.5749,101.99,True
'2018-10-25T02:24:00',1.57458,1.5748,1.57454,1.57479,103.85,1.57491,1.57513,1.57488,1.57512,108.99,True
'2018-10-25T02:25:00',1.57477,1.5749,1.57473,1.57476,103.34,1.57514,1.57527,1.57507,1.57509,83.5,False
'2018-10-25T02:26:00',1.57474,1.57484,1.57474,1.57478,90.25,1.5751,1.57517,1.57509,1.5751,99.75,False
'2018-10-25T02:27:00',1.57477,1.57479,1.57467,1.57469,96.12,1.57511,1.57512,1.57499,1.575,98.25,True
'2018-10-25T02:28:00',1.57467,1.57493,1.57464,1.57483,113.12,1.575,1.57529,1.57499,1.57516,104.22,False
'2018-10-25T02:29:00',1.57482,1.57486,1.57459,1.57462,99.73,1.57516,1.5752,1.57492,1.57496,113.47,False
'2018-10-25T02:30:00',1.57464,1.57481,1.57443,1.57475,128.58,1.57498,1.57514,1.5748,1.57509,124.74,False
'2018-10-25T02:31:00',1.57476,1.57478,1.57465,1.57476,56.86,1.57508,1.57511,1.57497,1.57507,58.61,True
'2018-10-25T02:32:00',1.57471,1.57483,1.57468,1.57477,76.75,1.57507,1.57514,1.575,1.57511,87.85,False
'2018-10-25T02:33:00',1.57478,1.57482,1.5746,1.57462,82.74,1.5751,1.57514,1.57492,1.57492,86.0,False
'2018-10-25T02:34:00',1.57461,1.57464,1.5745,1.57454,87.74,1.57493,1.57496,1.57481,1.57486,80.99,False
'2018-10-25T02:35:00',1.57456,1.57463,1.57453,1.57461,90.47,1.57489,1.57496,1.57485,1.57495,78.0,True
'2018-10-25T02:36:00',1.57461,1.57473,1.57457,1.57469,98.12,1.57498,1.57506,1.57489,1.575,104.73,True
'2018-10-25T02:37:00',1.57468,1.57475,1.57461,1.57466,84.0,1.57501,1.57507,1.57495,1.575,83.0,True
'2018-10-25T02:38:00',1.57466,1.57485,1.57464,1.57483,87.95,1.57498,1.57519,1.57497,1.57519,88.48,True
'2018-10-25T02:39:00',1.57486,1.57499,1.5748,1.57499,152.96,1.57517,1.5753,1.57511,1.5753,171.36,False
'2018-10-25T02:40:00',1.57497,1.57498,1.57471,1.57477,125.59,1.57528,1.57529,1.57505,1.57509,124.11,False
'2018-10-25T02:41:00',1.57475,1.57483,1.57464,1.57468,120.2,1.57511,1.57515,1.57495,1.57502,122.99,False
'2018-10-25T02:42:00',1.57469,1.57476,1.57458,1.5746,134.47,1.57501,1.57507,1.57491,1.57492,118.97,True
'2018-10-25T02:43:00',1.57459,1.57481,1.57458,1.57477,108.86,1.57493,1.5751,1.57492,1.57507,107.46,True
'2018-10-25T02:44:00',1.57477,1.57481,1.57468,1.5747,108.98,1.57508,1.57517,1.57498,1.57504,106.06,False
'2018-10-25T02:45:00',1.5747,1.5747,1.57459,1.57466,117.07,1.57502,1.57504,1.57491,1.57497,106.16,False
'2018-10-25T02:46:00',1.57467,1.57467,1.57451,1.57457,102.11,1.57496,1.57497,1.57481,1.57484,100.92,False
'2018-10-25T02:47:00',1.57457,1.57461,1.57447,1.5745,108.5,1.57486,1.57493,1.57478,1.57483,114.33,True
'2018-10-25T02:48:00',1.5745,1.57468,1.57448,1.57455,102.96,1.57482,1.575,1.5748,1.5749,92.73,False
'2018-10-25T02:49:00',1.5746,1.5746,1.57448,1.57452,79.86,1.5749,1.5749,1.5748,1.57483,70.86,True
'2018-10-25T02:50:00',1.57453,1.57462,1.5743,1.57435,127.78,1.57483,1.57494,1.57458,1.57465,134.49,False
'2018-10-25T02:51:00',1.57435,1.57439,1.57428,1.57432,112.98,1.57467,1.57471,1.57457,1.57461,106.25,False
'2018-10-25T02:52:00',1.57431,1.5744,1.57425,1.57434,100.47,1.57466,1.57469,1.57457,1.57465,97.25,True
'2018-10-25T02:53:00',1.57434,1.57442,1.57415,1.57428,148.73,1.57467,1.57474,1.57447,1.57461,155.37,False
'2018-10-25T02:54:00',1.57426,1.57436,1.57407,1.57414,196.23,1.57459,1.57469,1.5744,1.57445,199.7,True
'2018-10-25T02:55:00',1.5742,1.57465,1.57419,1.57459,167.92,1.5745,1.57499,1.5745,1.57495,167.42,True
'2018-10-25T02:56:00',1.57458,1.57467,1.57439,1.57458,173.56,1.57494,1.57497,1.5747,1.57489,185.62,True
'2018-10-25T02:57:00',1.57457,1.57481,1.57455,1.57474,103.85,1.5749,1.57511,1.57489,1.57505,106.85,True
'2018-10-25T02:58:00',1.57471,1.57488,1.57471,1.57475,96.69,1.57505,1.5752,1.57503,1.5751,101.75,False
'2018-10-25T02:59:00',1.57475,1.57488,1.57475,1.57483,71.58,1.57511,1.5752,1.57507,1.57517,64.62,True
'2018-10-25T03:00:00',1.57483,1.57493,1.57477,1.57485,119.44,1.57518,1.57522,1.57507,1.57517,119.85,False
'2018-10-25T03:01:00',1.57485,1.57488,1.57466,1.57473,94.23,1.57516,1.5752,1.57501,1.57505,100.36,False
'2018-10-25T03:02:00',1.57474,1.57478,1.57468,1.57477,67.75,1.57505,1.57511,1.575,1.57509,71.62,True
'2018-10-25T03:03:00',1.57476,1.5748,1.57474,1.57476,49.0,1.5751,1.57511,1.57504,1.57508,56.6,True
'2018-10-25T03:04:00',1.57477,1.57486,1.57474,1.57476,59.25,1.57507,1.5752,1.57506,1.57509,63.5,False
'2018-10-25T03:05:00',1.57478,1.57485,1.57473,1.57485,84.74,1.57512,1.57518,1.57505,1.57516,84.99,True
'2018-10-25T03:06:00',1.57485,1.57501,1.57476,1.57494,111.75,1.57517,1.57533,1.5751,1.57526,118.49,True
'2018-10-25T03:07:00',1.57496,1.57505,1.57493,1.575,96.24,1.57527,1.57538,1.57523,1.57536,94.72,True
'2018-10-25T03:08:00',1.575,1.57506,1.57489,1.57506,107.36,1.57535,1.57537,1.57521,1.57535,114.79,True
'2018-10-25T03:09:00',1.57506,1.57514,1.57506,1.57513,69.5,1.57537,1.57545,1.57536,1.57544,84.9,True
'2018-10-25T03:10:00',1.57513,1.57521,1.57507,1.57507,70.97,1.57543,1.57553,1.57539,1.57539,78.96,True
'2018-10-25T03:11:00',1.57512,1.57525,1.57509,1.57511,63.25,1.57543,1.57557,1.5754,1.57544,54.74,False
'2018-10-25T03:12:00',1.57509,1.57514,1.57505,1.57506,36.25,1.57543,1.57546,1.57537,1.5754,47.75,False
'2018-10-25T03:13:00',1.57507,1.5751,1.57502,1.57509,53.12,1.57539,1.57543,1.57535,1.57543,60.84,True
'2018-10-25T03:14:00',1.57508,1.57511,1.57501,1.57509,75.81,1.57539,1.57549,1.57533,1.57548,72.74,True
'2018-10-25T03:15:00',1.57507,1.57517,1.57494,1.57514,133.34,1.57547,1.57551,1.57534,1.57547,119.36,False
'2018-10-25T03:16:00',1.57513,1.57513,1.57502,1.57504,92.1,1.57544,1.57546,1.57535,1.57536,79.5,True
'2018-10-25T03:17:00',1.57505,1.57517,1.57504,1.5751,63.5,1.57536,1.57549,1.57536,1.57542,58.75,True
'2018-10-25T03:18:00',1.57509,1.57518,1.57503,1.57518,57.25,1.57543,1.5755,1.57537,1.5755,59.74,True
'2018-10-25T03:19:00',1.57519,1.57533,1.5751,1.57514,105.49,1.57554,1.57568,1.57541,1.57547,105.37,False
'2018-10-25T03:20:00',1.57516,1.5753,1.57516,1.57527,139.24,1.57549,1.57561,1.57546,1.57558,144.73,False
'2018-10-25T03:21:00',1.57527,1.57527,1.57505,1.57527,159.29,1.57553,1.5756,1.57537,1.57559,151.75,True
'2018-10-25T03:22:00',1.57528,1.57547,1.57524,1.57542,136.5,1.5756,1.57579,1.57551,1.57576,118.48,True
'2018-10-25T03:23:00',1.57542,1.57552,1.57537,1.57552,95.72,1.57578,1.57585,1.57569,1.57582,79.1,True
'2018-10-25T03:24:00',1.57552,1.57556,1.57545,1.57551,98.31,1.57583,1.57589,1.57578,1.57585,101.82,False
'2018-10-25T03:25:00',1.57551,1.57554,1.57544,1.57548,82.82,1.57583,1.57587,1.57574,1.5758,83.19,True
'2018-10-25T03:26:00',1.57548,1.57559,1.57548,1.57557,102.1,1.57582,1.57594,1.57579,1.57585,100.99,False
'2018-10-25T03:27:00',1.57558,1.57558,1.57548,1.57548,75.25,1.57585,1.57587,1.57576,1.57576,80.98,False
'2018-10-25T03:28:00',1.5754,1.57544,1.57532,1.57535,91.35,1.57576,1.57577,1.57564,1.57566,93.24,False
'2018-10-25T03:29:00',1.57535,1.57538,1.57513,1.57513,115.99,1.5757,1.5757,1.57545,1.57546,115.0,False
'2018-10-25T03:30:00',1.57514,1.5752,1.57507,1.57514,84.86,1.57545,1.57553,1.5754,1.57541,84.24,False
'2018-10-25T03:31:00',1.57511,1.57512,1.57499,1.57507,127.99,1.57541,1.57542,1.57527,1.57535,128.97,True
'2018-10-25T03:32:00',1.57506,1.57515,1.575,1.5751,118.0,1.57538,1.57545,1.5753,1.57536,116.21,False
'2018-10-25T03:33:00',1.5751,1.57511,1.57501,1.57509,102.12,1.57535,1.57543,1.57532,1.5754,105.37,True
'2018-10-25T03:34:00',1.57509,1.57522,1.57499,1.57521,112.98,1.57542,1.57554,1.5753,1.57554,115.61,True
'2018-10-25T03:35:00',1.57523,1.57528,1.57511,1.57517,118.25,1.57554,1.57557,1.57543,1.57543,122.34,False
'2018-10-25T03:36:00',1.57516,1.57517,1.57506,1.57515,109.48,1.57543,1.57547,1.57538,1.57545,100.35,True
'2018-10-25T03:37:00',1.57514,1.57523,1.57507,1.5751,119.36,1.57545,1.5755,1.57536,1.57538,113.61,False
'2018-10-25T03:38:00',1.57511,1.57512,1.57494,1.57504,123.74,1.57538,1.57542,1.57526,1.57533,132.86,False
'2018-10-25T03:39:00',1.57502,1.57507,1.57459,1.57474,107.47,1.57533,1.57538,1.57491,1.57504,113.86,False
'2018-10-25T03:40:00',1.57469,1.57485,1.57467,1.57475,139.37,1.57504,1.57516,1.57499,1.57504,148.11,True
'2018-10-25T03:41:00',1.57475,1.57487,1.5747,1.5748,96.5,1.57503,1.57518,1.57501,1.57513,103.49,True
'2018-10-25T03:42:00',1.57481,1.57491,1.57475,1.57486,110.24,1.57513,1.57521,1.57506,1.57518,107.98,True
'2018-10-25T03:43:00',1.57487,1.57499,1.57483,1.57483,122.35,1.57517,1.57529,1.57515,1.57518,108.99,False
'2018-10-25T03:44:00',1.57486,1.5749,1.57474,1.57479,114.59,1.57516,1.5752,1.57505,1.57511,108.35,False
'2018-10-25T03:45:00',1.57481,1.57483,1.57471,1.57477,84.61,1.57512,1.57513,1.57502,1.57507,81.08,True
'2018-10-25T03:46:00',1.57474,1.57518,1.57472,1.57516,110.6,1.57505,1.5755,1.57503,1.57547,111.83,True
'2018-10-25T03:47:00',1.57516,1.5752,1.57508,1.57519,80.87,1.57548,1.57551,1.57541,1.57547,83.97,True
'2018-10-25T03:48:00',1.57518,1.57531,1.57515,1.57525,110.75,1.57548,1.57561,1.57546,1.57558,108.74,True
'2018-10-25T03:49:00',1.57526,1.57533,1.5752,1.57529,63.12,1.57557,1.57565,1.57553,1.57559,64.61,True
'2018-10-25T03:50:00',1.57526,1.57535,1.57523,1.57526,31.61,1.57559,1.57563,1.57556,1.57559,31.87,True
'2018-10-25T03:51:00',1.57529,1.57535,1.57525,1.57531,65.48,1.5756,1.57567,1.57558,1.57564,71.48,False
'2018-10-25T03:52:00',1.57532,1.57532,1.57524,1.57529,39.11,1.57564,1.57564,1.57558,1.57561,34.87,True
'2018-10-25T03:53:00',1.57528,1.57536,1.57526,1.57531,48.49,1.57561,1.57567,1.57558,1.57563,51.86,False
'2018-10-25T03:54:00',1.57532,1.57532,1.57526,1.57532,53.49,1.57562,1.57564,1.57558,1.57558,60.97,True
'2018-10-25T03:55:00',1.57531,1.5755,1.57523,1.57533,135.37,1.5756,1.57581,1.57554,1.57565,139.35,False
'2018-10-25T03:56:00',1.57535,1.57544,1.57529,1.57542,80.0,1.57567,1.57573,1.57562,1.57573,79.23,True
'2018-10-25T03:57:00',1.57539,1.57545,1.57534,1.57539,48.25,1.57572,1.57577,1.57571,1.57572,46.12,True
'2018-10-25T03:58:00',1.5754,1.57552,1.57536,1.5755,75.62,1.57572,1.57582,1.57568,1.5758,73.25,True
'2018-10-25T03:59:00',1.57551,1.57558,1.57541,1.57549,76.61,1.57581,1.57588,1.57572,1.57581,80.48,True
'2018-10-25T04:00:00',1.5755,1.57566,1.57548,1.57555,123.58,1.5758,1.57597,1.57575,1.57588,123.86,False
'2018-10-25T04:01:00',1.57559,1.57559,1.57534,1.5755,131.36,1.57587,1.57591,1.57567,1.57581,130.47,True
'2018-10-25T04:02:00',1.57549,1.57566,1.57545,1.57546,122.46,1.57581,1.57599,1.57578,1.57579,120.81,False
'2018-10-25T04:03:00',1.57547,1.5755,1.57534,1.57538,52.48,1.5758,1.57582,1.57567,1.57571,61.86,False
'2018-10-25T04:04:00',1.57539,1.5754,1.57527,1.57531,61.87,1.5757,1.57572,1.57561,1.57562,63.12,False
'2018-10-25T04:05:00',1.5753,1.57533,1.57515,1.57516,64.87,1.57563,1.57568,1.57546,1.57551,71.12,False
'2018-10-25T04:06:00',1.57515,1.57534,1.57512,1.57531,73.62,1.57546,1.57565,1.57544,1.57563,75.35,True
'2018-10-25T04:07:00',1.57533,1.57534,1.5752,1.57523,91.86,1.57564,1.57566,1.57551,1.57556,93.99,False
'2018-10-25T04:08:00',1.57526,1.57535,1.57519,1.57519,91.0,1.57558,1.57564,1.57552,1.57552,86.74,True
'2018-10-25T04:09:00',1.5752,1.57551,1.57512,1.57548,111.0,1.57551,1.57584,1.57546,1.5758,112.61,True
'2018-10-25T04:10:00',1.5755,1.57555,1.57533,1.57533,127.34,1.5758,1.57589,1.57564,1.57564,116.0,False
'2018-10-25T04:11:00',1.57533,1.57545,1.57528,1.57542,73.49,1.57565,1.57579,1.57564,1.57573,75.0,True
'2018-10-25T04:12:00',1.57541,1.57549,1.57522,1.57532,152.7,1.57574,1.57583,1.57557,1.57563,141.0,True
'2018-10-25T04:13:00',1.57532,1.57558,1.57532,1.57555,133.81,1.57565,1.57589,1.57564,1.57586,127.1,True
'2018-10-25T04:14:00',1.57555,1.57571,1.57553,1.57562,101.86,1.57585,1.57607,1.57585,1.5759,113.57,True
'2018-10-25T04:15:00',1.57562,1.57574,1.57557,1.57573,139.59,1.57591,1.57604,1.57589,1.57599,132.5,False
'2018-10-25T04:16:00',1.57573,1.57573,1.57566,1.57567,55.0,1.576,1.57601,1.57591,1.57595,72.0,False
'2018-10-25T04:17:00',1.57567,1.57567,1.57544,1.57547,97.12,1.57597,1.57597,1.57572,1.57578,104.75,False
'2018-10-25T04:18:00',1.57546,1.57561,1.57546,1.57559,92.23,1.57576,1.57595,1.57576,1.57591,99.25,True
'2018-10-25T04:19:00',1.5756,1.57577,1.57557,1.57576,71.45,1.57595,1.57608,1.57588,1.57605,64.5,True
'2018-10-25T04:20:00',1.57576,1.5758,1.57559,1.5756,78.19,1.57607,1.57612,1.57588,1.57593,77.11,False
'2018-10-25T04:21:00',1.5756,1.57564,1.57546,1.57559,100.86,1.57593,1.57595,1.57584,1.57588,104.0,False
'2018-10-25T04:22:00',1.57559,1.57563,1.57549,1.57552,71.87,1.57589,1.57593,1.5758,1.5758,71.0,False
'2018-10-25T04:23:00',1.5755,1.57554,1.57543,1.57551,63.73,1.5758,1.5758,1.57572,1.57579,51.0,False
'2018-10-25T04:24:00',1.5755,1.57552,1.57535,1.57536,75.48,1.57579,1.57579,1.57564,1.57567,73.49,True
'2018-10-25T04:25:00',1.57538,1.57564,1.57535,1.57555,113.97,1.57567,1.5759,1.57566,1.57582,119.87,False
'2018-10-25T04:26:00',1.57554,1.57554,1.5754,1.57549,97.75,1.57582,1.57583,1.57569,1.57581,108.71,True
'2018-10-25T04:27:00',1.5755,1.57568,1.57547,1.57555,118.49,1.57579,1.57598,1.57575,1.57584,112.45,False
'2018-10-25T04:28:00',1.57554,1.57556,1.57546,1.57549,69.24,1.57584,1.57584,1.57577,1.5758,66.24,True
'2018-10-25T04:29:00',1.5755,1.57559,1.5754,1.57546,67.87,1.5758,1.57586,1.57571,1.57578,69.36,True
'2018-10-25T04:30:00',1.57547,1.5756,1.57539,1.57551,79.48,1.57579,1.57591,1.57573,1.5758,89.22,True
'2018-10-25T04:31:00',1.57547,1.57566,1.57546,1.57565,88.11,1.57578,1.57598,1.57576,1.57595,84.24,False
'2018-10-25T04:32:00',1.57564,1.57566,1.57557,1.57561,70.49,1.57594,1.57598,1.57588,1.57591,78.12,False
'2018-10-25T04:33:00',1.57562,1.57563,1.57554,1.57555,40.5,1.57593,1.57595,1.57585,1.57586,35.5,False
'2018-10-25T04:34:00',1.57556,1.57564,1.57545,1.5756,72.87,1.57586,1.57592,1.57578,1.57592,81.86,True
'2018-10-25T04:35:00',1.57558,1.57574,1.57553,1.57573,93.62,1.57588,1.57605,1.57583,1.57605,81.62,True
'2018-10-25T04:36:00',1.57574,1.57576,1.57561,1.57572,71.87,1.57605,1.57607,1.57595,1.57605,69.24,False
'2018-10-25T04:37:00',1.57571,1.57574,1.57553,1.57557,111.83,1.57606,1.57606,1.57584,1.57586,102.99,False
'2018-10-25T04:38:00',1.57556,1.57557,1.57545,1.57553,93.44,1.57585,1.57589,1.57578,1.57585,84.73,True
'2018-10-25T04:39:00',1.57552,1.57563,1.57551,1.57563,55.0,1.57583,1.57595,1.57583,1.57594,60.87,True
'2018-10-25T04:40:00',1.57564,1.57572,1.57558,1.57571,96.99,1.57592,1.57602,1.57591,1.57601,92.74,True
'2018-10-25T04:41:00',1.5757,1.57572,1.57559,1.5757,119.36,1.57601,1.57603,1.57592,1.57602,105.72,True
'2018-10-25T04:42:00',1.57569,1.57574,1.57559,1.57565,77.24,1.57603,1.57604,1.57588,1.57594,81.72,False
'2018-10-25T04:43:00',1.57564,1.57565,1.57554,1.57554,49.48,1.57595,1.57596,1.57585,1.57586,49.73,False
'2018-10-25T04:44:00',1.57555,1.57563,1.57552,1.57556,57.87,1.57585,1.57594,1.57582,1.57584,63.36,False
'2018-10-25T04:45:00',1.57556,1.57558,1.57531,1.57537,144.5,1.57583,1.57588,1.57567,1.5757,140.94,False
'2018-10-25T04:46:00',1.57537,1.57541,1.57508,1.5751,105.49,1.57569,1.57574,1.57539,1.57541,101.47,False
'2018-10-25T04:47:00',1.57511,1.57522,1.57505,1.57522,97.85,1.5754,1.57554,1.57535,1.57552,94.98,False
'2018-10-25T04:48:00',1.57521,1.57522,1.57516,1.57517,33.62,1.57553,1.57553,1.57547,1.57549,36.99,True
'2018-10-25T04:49:00',1.57515,1.57528,1.57515,1.57526,49.0,1.57548,1.5756,1.57547,1.57557,46.97,True
'2018-10-25T04:50:00',1.57526,1.57534,1.57526,1.57529,72.98,1.57556,1.57566,1.57555,1.57559,67.75,False
'2018-10-25T04:51:00',1.57527,1.57532,1.57524,1.57531,53.61,1.5756,1.57563,1.57555,1.57563,62.5,True
'2018-10-25T04:52:00',1.57527,1.57532,1.57506,1.57508,69.24,1.5756,1.57565,1.57539,1.57542,64.24,False
'2018-10-25T04:53:00',1.57507,1.57515,1.57495,1.57502,101.35,1.57543,1.57546,1.57527,1.57534,94.56,False
'2018-10-25T04:54:00',1.575,1.57507,1.57489,1.57492,96.37,1.57533,1.57538,1.5752,1.57522,106.56,False
'2018-10-25T04:55:00',1.57493,1.57494,1.57483,1.57485,45.24,1.57523,1.57527,1.57515,1.57517,47.99,False
'2018-10-25T04:56:00',1.57486,1.57489,1.57482,1.57484,37.61,1.57516,1.5752,1.57513,1.57517,29.99,True
'2018-10-25T04:57:00',1.57487,1.57489,1.57469,1.57472,81.25,1.57517,1.57522,1.57499,1.57504,79.23,False
'2018-10-25T04:58:00',1.57472,1.57476,1.57463,1.57475,104.37,1.57505,1.57507,1.57495,1.57505,95.61,True
'2018-10-25T04:59:00',1.57475,1.57487,1.57475,1.57482,94.61,1.57507,1.57519,1.57504,1.57515,99.32,True
'2018-10-25T05:00:00',1.57482,1.57489,1.57479,1.57488,95.86,1.57514,1.5752,1.57509,1.57519,90.34,True
'2018-10-25T05:01:00',1.57487,1.57499,1.57478,1.57479,97.25,1.5752,1.57529,1.5751,1.57514,96.84,False
'2018-10-25T05:02:00',1.57483,1.57486,1.57457,1.57459,121.62,1.57516,1.57519,1.57491,1.57492,121.44,False
'2018-10-25T05:03:00',1.57462,1.57467,1.57454,1.57458,130.49,1.5749,1.57499,1.57485,1.57489,141.15,True
'2018-10-25T05:04:00',1.57459,1.57469,1.57456,1.57469,99.12,1.57492,1.57505,1.57488,1.57499,117.77,False
'2018-10-25T05:05:00',1.57469,1.57469,1.57457,1.57461,125.11,1.57498,1.575,1.57487,1.57491,121.73,False
'2018-10-25T05:06:00',1.57461,1.57468,1.57452,1.57456,105.23,1.57492,1.57499,1.57483,1.57485,101.09,False
'2018-10-25T05:07:00',1.57457,1.57464,1.57447,1.57454,111.11,1.57484,1.57498,1.5748,1.57486,109.06,False
'2018-10-25T05:08:00',1.57454,1.5746,1.5745,1.57454,72.22,1.57487,1.57489,1.57481,1.57483,66.24,True
'2018-10-25T05:09:00',1.57454,1.5746,1.57449,1.57459,88.98,1.57484,1.5749,1.57479,1.57488,89.33,True
'2018-10-25T05:10:00',1.57452,1.57468,1.57446,1.57467,104.5,1.57488,1.575,1.57477,1.57498,112.07,True
'2018-10-25T05:11:00',1.57468,1.57473,1.57465,1.5747,90.25,1.575,1.57502,1.57497,1.575,77.57,True
'2018-10-25T05:12:00',1.5747,1.57474,1.57463,1.57469,78.75,1.57499,1.57505,1.57497,1.57504,70.6,True
'2018-10-25T05:13:00',1.57476,1.57492,1.57475,1.57489,78.61,1.57508,1.57525,1.57505,1.57525,90.68,True
'2018-10-25T05:14:00',1.5749,1.57493,1.57477,1.57482,74.0,1.57523,1.57524,1.57509,1.57512,82.21,False
'2018-10-25T05:15:00',1.57482,1.57484,1.57476,1.57479,51.48,1.57511,1.57516,1.57509,1.57512,48.99,False
'2018-10-25T05:16:00',1.5748,1.57483,1.5748,1.57482,36.98,1.57513,1.57515,1.57507,1.57512,40.12,True
'2018-10-25T05:17:00',1.57481,1.57484,1.57478,1.57478,104.87,1.5751,1.57514,1.57507,1.57509,89.74,False
'2018-10-25T05:18:00',1.57478,1.57479,1.57471,1.57475,85.12,1.57508,1.5751,1.57501,1.57505,82.7,False
'2018-10-25T05:19:00',1.57475,1.57479,1.57473,1.57475,50.25,1.57506,1.5751,1.57501,1.57505,49.46,True
'2018-10-25T05:20:00',1.57473,1.57482,1.57473,1.57479,57.0,1.57505,1.57514,1.57504,1.57509,58.6,False
'2018-10-25T05:21:00',1.57478,1.57482,1.57477,1.57477,60.98,1.57509,1.57514,1.57508,1.57512,64.11,True
'2018-10-25T05:22:00',1.57479,1.57484,1.57478,1.5748,67.69,1.57512,1.57517,1.5751,1.57512,62.74,False
'2018-10-25T05:23:00',1.57476,1.57479,1.57472,1.57472,69.54,1.57508,1.57515,1.57503,1.57508,69.49,False
'2018-10-25T05:24:00',1.57473,1.57477,1.57473,1.57473,73.27,1.57509,1.57511,1.57506,1.57508,48.98,True
'2018-10-25T05:25:00',1.57476,1.57478,1.57473,1.57475,59.69,1.57506,1.5751,1.57506,1.57509,37.1,True
'2018-10-25T05:26:00',1.57478,1.5748,1.57469,1.57476,82.46,1.57509,1.57511,1.57502,1.57509,59.1,False
'2018-10-25T05:27:00',1.57476,1.57476,1.57465,1.57475,76.62,1.57507,1.57509,1.57498,1.57507,82.24,True
'2018-10-25T05:28:00',1.57476,1.57487,1.57475,1.57485,34.5,1.57506,1.57518,1.57506,1.57518,38.12,True
'2018-10-25T05:29:00',1.57487,1.57487,1.57474,1.57476,62.74,1.57517,1.5752,1.57506,1.57507,49.0,False
'2018-10-25T05:30:00',1.57474,1.57478,1.57473,1.57477,48.25,1.57509,1.5751,1.57506,1.5751,42.25,True
'2018-10-25T05:31:00',1.57476,1.57484,1.57474,1.57478,76.62,1.57508,1.57516,1.57506,1.57511,76.87,True
'2018-10-25T05:32:00',1.57479,1.57502,1.57479,1.57494,94.24,1.5751,1.57534,1.5751,1.57524,93.99,False
'2018-10-25T05:33:00',1.57495,1.575,1.5749,1.57498,76.62,1.57527,1.57532,1.57522,1.57528,72.62,True
'2018-10-25T05:34:00',1.57496,1.57506,1.57492,1.57505,71.1,1.57528,1.57537,1.57523,1.57537,66.75,False
'2018-10-25T05:35:00',1.57504,1.57505,1.57493,1.57502,89.25,1.57535,1.57538,1.57524,1.57533,78.5,False
'2018-10-25T05:36:00',1.57501,1.57503,1.57496,1.57501,61.12,1.57534,1.57534,1.57528,1.57533,58.37,True
'2018-10-25T05:37:00',1.57499,1.5751,1.57496,1.57506,64.37,1.57531,1.57539,1.57527,1.57536,63.74,True
'2018-10-25T05:38:00',1.57505,1.5751,1.575,1.57506,76.6,1.57536,1.57541,1.5753,1.57537,78.0,True
'2018-10-25T05:39:00',1.57506,1.5751,1.57499,1.57503,87.98,1.57535,1.57543,1.57533,1.57536,83.99,False
'2018-10-25T05:40:00',1.57504,1.57506,1.57491,1.575,68.86,1.57535,1.57539,1.57522,1.5753,58.87,False
'2018-10-25T05:41:00',1.57498,1.57504,1.57495,1.575,48.12,1.57529,1.57533,1.57527,1.57531,51.45,False
'2018-10-25T05:42:00',1.575,1.57501,1.57489,1.57495,64.74,1.57532,1.57532,1.57523,1.57527,81.9,False
'2018-10-25T05:43:00',1.57495,1.57497,1.57489,1.57494,61.5,1.57527,1.57529,1.57523,1.57528,61.35,False
'2018-10-25T05:44:00',1.57493,1.57497,1.57492,1.57493,45.61,1.57524,1.57529,1.57523,1.57524,50.87,True
'2018-10-25T05:45:00',1.57492,1.57498,1.5749,1.57495,36.62,1.57525,1.57528,1.57524,1.57526,30.49,True
'2018-10-25T05:46:00',1.5749,1.57498,1.5749,1.57497,53.12,1.57526,1.57531,1.57525,1.57529,52.7,True
'2018-10-25T05:47:00',1.57498,1.57504,1.57496,1.57503,64.0,1.57528,1.57535,1.57524,1.57535,79.22,True
'2018-10-25T05:48:00',1.57502,1.57505,1.57499,1.575,39.75,1.57532,1.57536,1.57531,1.57533,45.49,True
'2018-10-25T05:49:00',1.57505,1.57506,1.57495,1.575,84.87,1.57533,1.57537,1.57527,1.5753,83.74,False
'2018-10-25T05:50:00',1.57501,1.57506,1.57496,1.57496,42.5,1.5753,1.57536,1.57529,1.57529,41.86,False
'2018-10-25T05:51:00',1.57497,1.57502,1.57495,1.57497,73.62,1.57528,1.57535,1.57527,1.5753,71.48,False
'2018-10-25T05:52:00',1.57497,1.57501,1.57496,1.57497,60.5,1.57531,1.57533,1.57528,1.5753,84.0,True
'2018-10-25T05:53:00',1.57496,1.57503,1.57494,1.575,62.47,1.57531,1.57535,1.57525,1.57532,58.62,True
'2018-10-25T05:54:00',1.57499,1.57504,1.57499,1.575,36.25,1.57534,1.57538,1.5753,1.57532,38.0,True
'2018-10-25T05:55:00',1.57501,1.5751,1.575,1.57504,58.25,1.57534,1.57538,1.5753,1.57536,52.11,False
'2018-10-25T05:56:00',1.57506,1.57508,1.57488,1.57494,71.5,1.57536,1.57538,1.57518,1.57522,80.36,False
'2018-10-25T05:57:00',1.57494,1.57505,1.57486,1.57501,89.37,1.57523,1.57536,1.57521,1.57533,85.36,True
'2018-10-25T05:58:00',1.575,1.57516,1.57499,1.57516,85.59,1.57535,1.57547,1.5753,1.57546,80.62,True
'2018-10-25T05:59:00',1.57515,1.57531,1.57507,1.57529,94.85,1.57547,1.57563,1.57543,1.57562,96.7,False
'2018-10-25T06:00:00',1.57523,1.57531,1.57506,1.57525,141.47,1.57558,1.57561,1.57541,1.57556,143.85,False
'2018-10-25T06:01:00',1.57527,1.57527,1.57517,1.57519,62.99,1.57557,1.57558,1.57549,1.57551,66.74,False
'2018-10-25T06:02:00',1.57519,1.57523,1.57503,1.57516,122.08,1.57549,1.57557,1.57536,1.57546,112.0,False
'2018-10-25T06:03:00',1.57516,1.57516,1.57503,1.57511,112.73,1.57547,1.57547,1.57533,1.57542,104.62,False
'2018-10-25T06:04:00',1.57513,1.57514,1.57506,1.5751,71.5,1.57541,1.57546,1.57537,1.57542,71.25,True
'2018-10-25T06:05:00',1.5751,1.57515,1.57507,1.57509,58.99,1.57544,1.57547,1.5754,1.57545,60.62,False
'2018-10-25T06:06:00',1.57509,1.57513,1.57505,1.57513,74.25,1.57543,1.57544,1.57536,1.57544,83.12,True
'2018-10-25T06:07:00',1.57514,1.57517,1.57505,1.5751,100.0,1.57544,1.57547,1.57536,1.57541,116.87,True
'2018-10-25T06:08:00',1.5751,1.57534,1.57504,1.57526,155.09,1.5754,1.57562,1.57535,1.57556,144.47,True
'2018-10-25T06:09:00',1.57526,1.57534,1.57516,1.57521,82.61,1.57557,1.57564,1.57549,1.57552,82.99,False
'2018-10-25T06:10:00',1.57521,1.57525,1.57518,1.57519,27.25,1.57554,1.57556,1.57552,1.57552,24.12,False
'2018-10-25T06:11:00',1.57519,1.57524,1.57512,1.57514,58.25,1.5755,1.57558,1.57543,1.5755,60.37,False
'2018-10-25T06:12:00',1.5752,1.5752,1.57507,1.57515,57.37,1.57551,1.57552,1.5754,1.57545,55.87,False
'2018-10-25T06:13:00',1.57518,1.57519,1.57506,1.57508,34.5,1.57549,1.57551,1.57539,1.57543,33.5,True
'2018-10-25T06:14:00',1.57509,1.57525,1.57503,1.57516,84.74,1.57542,1.57556,1.57537,1.57548,84.24,True
'2018-10-25T06:15:00',1.57517,1.57526,1.57516,1.57525,59.5,1.57548,1.57558,1.57547,1.57558,62.11,True
'2018-10-25T06:16:00',1.57525,1.57527,1.57522,1.57525,42.0,1.57556,1.57559,1.57552,1.57558,36.12,True
'2018-10-25T06:17:00',1.57525,1.57529,1.57521,1.57525,63.0,1.57557,1.57558,1.5755,1.57553,60.74,False
'2018-10-25T06:18:00',1.57526,1.57526,1.57516,1.5752,61.75,1.57552,1.57556,1.57549,1.57553,63.37,True
'2018-10-25T06:19:00',1.57524,1.57526,1.5752,1.57526,74.47,1.57552,1.57557,1.57552,1.57555,62.87,False
'2018-10-25T06:20:00',1.57525,1.57525,1.57513,1.57513,53.85,1.57555,1.57555,1.57543,1.57546,57.99,False
'2018-10-25T06:21:00',1.57517,1.57518,1.57501,1.57508,79.5,1.57545,1.57549,1.57533,1.57536,79.49,False
'2018-10-25T06:22:00',1.57506,1.5751,1.57497,1.57499,144.08,1.57536,1.57542,1.57527,1.5753,127.87,False
'2018-10-25T06:23:00',1.57497,1.57505,1.57495,1.57497,65.23,1.5753,1.57538,1.57527,1.57529,61.12,False
'2018-10-25T06:24:00',1.57499,1.57503,1.57496,1.57499,68.11,1.5753,1.57535,1.57527,1.57532,68.61,True
'2018-10-25T06:25:00',1.57504,1.57509,1.57497,1.57506,82.6,1.57537,1.57541,1.5753,1.57536,77.22,True
'2018-10-25T06:26:00',1.57508,1.5751,1.575,1.57503,59.12,1.57539,1.5754,1.57532,1.57534,64.47,False
'2018-10-25T06:27:00',1.57506,1.57507,1.57488,1.57494,68.5,1.57536,1.57537,1.57521,1.57524,67.75,False
'2018-10-25T06:28:00',1.57495,1.57495,1.57484,1.57484,47.87,1.57524,1.57524,1.57513,1.57513,50.99,False
'2018-10-25T06:29:00',1.57484,1.57488,1.57476,1.57482,71.37,1.57516,1.57518,1.57509,1.57513,73.48,True
'2018-10-25T06:30:00',1.57479,1.5749,1.57479,1.57484,54.24,1.57513,1.57521,1.57511,1.57513,53.12,False
'2018-10-25T06:31:00',1.57485,1.57486,1.57469,1.57475,108.97,1.57513,1.57515,1.575,1.57508,103.98,False
'2018-10-25T06:32:00',1.57476,1.57485,1.57473,1.57483,83.85,1.57507,1.57517,1.57504,1.57514,83.49,True
'2018-10-25T06:33:00',1.57483,1.57495,1.57481,1.57495,109.11,1.57515,1.57527,1.57513,1.57522,106.98,True
'2018-10-25T06:34:00',1.57494,1.57502,1.57487,1.57493,106.49,1.57522,1.57527,1.57518,1.57519,93.75,False
'2018-10-25T06:35:00',1.57492,1.57495,1.5748,1.57485,84.97,1.57519,1.57523,1.5751,1.57511,86.11,False
'2018-10-25T06:36:00',1.57481,1.57482,1.57477,1.57481,47.25,1.57511,1.57512,1.57508,1.57509,49.32,True
'2018-10-25T06:37:00',1.5748,1.57489,1.57476,1.57489,85.18,1.57509,1.57519,1.57508,1.57516,80.98,True
'2018-10-25T06:38:00',1.5749,1.5749,1.57475,1.57479,86.81,1.57516,1.57519,1.57507,1.57509,93.75,True
'2018-10-25T06:39:00',1.5748,1.57491,1.57475,1.57487,114.36,1.57515,1.57523,1.57507,1.5752,122.85,True
'2018-10-25T06:40:00',1.57488,1.57497,1.57485,1.57485,96.09,1.57519,1.57527,1.57516,1.57518,105.62,True
'2018-10-25T06:41:00',1.57486,1.57506,1.57484,1.5749,113.31,1.57517,1.57539,1.57516,1.57521,106.1,False
'2018-10-25T06:42:00',1.57491,1.57492,1.57481,1.57481,93.36,1.57522,1.57525,1.57514,1.57517,100.6,False
'2018-10-25T06:43:00',1.57483,1.57485,1.57473,1.5748,88.37,1.57516,1.57517,1.57507,1.57511,85.85,True
'2018-10-25T06:44:00',1.57479,1.57492,1.57478,1.57491,93.5,1.57512,1.57523,1.57511,1.57523,90.74,True
'2018-10-25T06:45:00',1.57492,1.57505,1.57485,1.57499,95.25,1.57523,1.57535,1.57518,1.57535,99.85,True
'2018-10-25T06:46:00',1.57503,1.57515,1.57499,1.57504,87.49,1.57534,1.5755,1.57531,1.57537,82.98,False
'2018-10-25T06:47:00',1.57504,1.57506,1.57496,1.57505,65.61,1.57537,1.57539,1.57528,1.57538,61.0,False
'2018-10-25T06:48:00',1.57505,1.57506,1.57482,1.57488,84.1,1.57538,1.57538,1.57513,1.57519,82.99,False
'2018-10-25T06:49:00',1.57487,1.57501,1.57487,1.57492,71.12,1.57518,1.57535,1.57518,1.57522,77.1,False
'2018-10-25T06:50:00',1.57491,1.57498,1.57486,1.57496,38.87,1.57525,1.57528,1.57517,1.57527,44.36,False
'2018-10-25T06:51:00',1.57495,1.57495,1.57485,1.57486,34.1,1.57528,1.57528,1.57515,1.57515,36.36,False
'2018-10-25T06:52:00',1.57485,1.57488,1.57482,1.57485,67.24,1.57516,1.57521,1.57513,1.57514,62.98,False
'2018-10-25T06:53:00',1.57486,1.57487,1.57479,1.57483,69.82,1.57513,1.57518,1.57512,1.57516,69.75,True
'2018-10-25T06:54:00',1.57481,1.57495,1.5748,1.57486,54.85,1.57513,1.57525,1.57513,1.57519,50.25,False
'2018-10-25T06:55:00',1.57486,1.57492,1.57483,1.57484,42.11,1.57518,1.57525,1.57514,1.57516,33.5,True
'2018-10-25T06:56:00',1.57484,1.57508,1.5748,1.57502,106.7,1.57514,1.57539,1.5751,1.57533,101.11,True
'2018-10-25T06:57:00',1.57501,1.57513,1.57496,1.57511,106.65,1.57533,1.57544,1.57524,1.5754,97.75,True
'2018-10-25T06:58:00',1.57511,1.57522,1.57502,1.57521,161.46,1.57539,1.57551,1.57533,1.57551,165.25,True
'2018-10-25T06:59:00',1.57519,1.57547,1.57517,1.57546,157.95,1.5755,1.57579,1.57546,1.57579,157.73,False
'2018-10-25T07:00:00',1.57547,1.57547,1.57511,1.57514,131.44,1.57576,1.57577,1.57542,1.57544,128.99,False
'2018-10-25T07:01:00',1.57512,1.57514,1.57495,1.57503,139.29,1.57544,1.57546,1.57527,1.57535,140.37,False
'2018-10-25T07:02:00',1.57502,1.57503,1.57488,1.57495,81.99,1.57534,1.57534,1.57518,1.57527,76.99,True
'2018-10-25T07:03:00',1.57495,1.57509,1.57494,1.57499,140.59,1.57526,1.57541,1.57524,1.57531,128.85,False
'2018-10-25T07:04:00',1.575,1.57507,1.57491,1.57504,133.12,1.57531,1.57538,1.57523,1.57536,143.78,True
'2018-10-25T07:05:00',1.57508,1.57514,1.57504,1.57506,84.74,1.57537,1.57547,1.57536,1.57539,94.97,True
'2018-10-25T07:06:00',1.57507,1.57516,1.57493,1.57494,116.0,1.57538,1.57547,1.57526,1.57527,117.23,False
'2018-10-25T07:07:00',1.57493,1.57513,1.5749,1.57494,66.5,1.57526,1.57541,1.57524,1.57526,85.94,False
'2018-10-25T07:08:00',1.57493,1.57494,1.57481,1.57484,46.74,1.57526,1.57526,1.57511,1.57513,48.97,False
'2018-10-25T07:09:00',1.57484,1.57489,1.57482,1.57489,32.5,1.57514,1.57521,1.57513,1.57521,44.61,True
'2018-10-25T07:10:00',1.57489,1.57506,1.57484,1.57506,106.24,1.57521,1.57537,1.57513,1.57536,126.9,True
'2018-10-25T07:11:00',1.57505,1.57509,1.57491,1.57494,73.25,1.57536,1.57538,1.57523,1.57527,76.48,False
'2018-10-25T07:12:00',1.57497,1.57502,1.57492,1.57502,62.25,1.57528,1.57534,1.57525,1.5753,69.23,False
'2018-10-25T07:13:00',1.57501,1.57503,1.57485,1.57489,78.72,1.5753,1.57532,1.57516,1.57517,69.5,False
'2018-10-25T07:14:00',1.57489,1.5749,1.57483,1.57483,46.75,1.57518,1.5752,1.57513,1.57518,49.75,True
'2018-10-25T07:15:00',1.57487,1.57493,1.57475,1.57477,86.12,1.57518,1.57525,1.57509,1.5751,74.85,False
'2018-10-25T07:16:00',1.57477,1.5748,1.57467,1.57474,74.74,1.57508,1.57511,1.57501,1.57507,76.36,False
'2018-10-25T07:17:00',1.57474,1.57478,1.57473,1.57475,35.75,1.57507,1.57509,1.57504,1.57506,43.84,True
'2018-10-25T07:18:00',1.57474,1.57483,1.57468,1.57482,69.5,1.57507,1.57514,1.57502,1.57514,73.54,True
'2018-10-25T07:19:00',1.57482,1.57492,1.57473,1.57475,123.1,1.57512,1.57525,1.57504,1.57506,128.47,False
'2018-10-25T07:20:00',1.57478,1.57481,1.57465,1.57473,126.35,1.57509,1.57514,1.57497,1.57501,127.74,False
'2018-10-25T07:21:00',1.57474,1.57479,1.57465,1.57473,98.49,1.575,1.5751,1.575,1.57509,106.74,False
'2018-10-25T07:22:00',1.57474,1.57479,1.57465,1.57467,85.11,1.57508,1.57509,1.57497,1.57499,92.79,False
'2018-10-25T07:23:00',1.57469,1.57469,1.57458,1.57459,51.6,1.57499,1.575,1.57485,1.57489,46.24,False
'2018-10-25T07:24:00',1.57458,1.57458,1.57445,1.57446,67.87,1.57488,1.57488,1.57478,1.57479,75.0,True
'2018-10-25T07:25:00',1.57446,1.57461,1.57446,1.57451,64.98,1.5748,1.57493,1.5748,1.57483,65.61,True
'2018-10-25T07:26:00',1.57451,1.57486,1.57446,1.57481,133.42,1.57484,1.57517,1.57476,1.57514,131.09,True
'2018-10-25T07:27:00',1.57483,1.5751,1.57479,1.57498,121.47,1.57514,1.57541,1.57512,1.57534,120.49,False
'2018-10-25T07:28:00',1.57501,1.57501,1.5749,1.57494,55.74,1.57533,1.57533,1.57521,1.57525,56.25,False
'2018-10-25T07:29:00',1.57493,1.57494,1.57483,1.57484,79.25,1.57525,1.57526,1.57514,1.57517,72.49,False
'2018-10-25T07:30:00',1.57488,1.57488,1.57477,1.57482,82.98,1.57518,1.57522,1.5751,1.57519,92.25,False
'2018-10-25T07:31:00',1.57483,1.57483,1.57468,1.57477,113.62,1.57519,1.57519,1.575,1.5751,109.75,False
'2018-10-25T07:32:00',1.5748,1.57484,1.57465,1.57468,91.0,1.57512,1.57517,1.57498,1.57499,86.62,False
'2018-10-25T07:33:00',1.57467,1.57469,1.57455,1.57461,80.75,1.575,1.575,1.57489,1.5749,92.34,False
'2018-10-25T07:34:00',1.57461,1.57463,1.57451,1.57455,89.49,1.57491,1.57491,1.57483,1.57489,85.75,False
'2018-10-25T07:35:00',1.5746,1.57461,1.57447,1.57456,53.25,1.5749,1.5749,1.57484,1.57489,53.37,False
'2018-10-25T07:36:00',1.5746,1.57461,1.57449,1.57457,90.75,1.57489,1.5749,1.57481,1.57488,87.25,True
'2018-10-25T07:37:00',1.57458,1.57461,1.5745,1.57457,90.37,1.57488,1.57491,1.57483,1.57487,92.12,False
'2018-10-25T07:38:00',1.57455,1.57458,1.57436,1.5744,78.5,1.57487,1.57487,1.57469,1.57472,85.22,False
'2018-10-25T07:39:00',1.57441,1.57452,1.57436,1.57445,73.96,1.57471,1.57481,1.5747,1.57474,69.49,True
'2018-10-25T07:40:00',1.57444,1.5746,1.57442,1.57448,93.24,1.57475,1.57494,1.57472,1.57478,95.23,False
'2018-10-25T07:41:00',1.57449,1.57455,1.57447,1.57455,47.11,1.5748,1.57486,1.57477,1.57485,42.85,True
'2018-10-25T07:42:00',1.57454,1.57458,1.57446,1.57454,60.71,1.57486,1.57487,1.5748,1.57484,60.83,True
'2018-10-25T07:43:00',1.57453,1.57462,1.57452,1.5746,62.62,1.57484,1.57485,1.57481,1.57484,58.0,True
'2018-10-25T07:44:00',1.57459,1.5746,1.57447,1.57448,56.5,1.57484,1.57491,1.57476,1.57476,49.0,False
'2018-10-25T07:45:00',1.57447,1.57457,1.57447,1.57451,62.59,1.57476,1.57486,1.57476,1.57481,56.62,True
'2018-10-25T07:46:00',1.57451,1.57468,1.5745,1.57467,62.23,1.5748,1.57499,1.57479,1.57498,60.25,False
'2018-10-25T07:47:00',1.57468,1.57468,1.57458,1.57462,63.87,1.57497,1.57499,1.5749,1.57493,66.37,True
'2018-10-25T07:48:00',1.57468,1.57477,1.57456,1.57477,116.32,1.57493,1.57511,1.5749,1.5751,99.95,True
'2018-10-25T07:49:00',1.57479,1.57514,1.57471,1.57512,97.25,1.5751,1.57545,1.57505,1.57541,91.0,True
'2018-10-25T07:50:00',1.57511,1.57549,1.57509,1.57542,149.37,1.57541,1.57579,1.57541,1.57573,137.09,True
'2018-10-25T07:51:00',1.57543,1.57552,1.57537,1.57543,112.73,1.57572,1.5758,1.57567,1.57572,102.11,False
'2018-10-25T07:52:00',1.57542,1.57549,1.57537,1.5754,83.46,1.57573,1.57579,1.57565,1.57571,84.09,False
'2018-10-25T07:53:00',1.57541,1.57541,1.57531,1.57538,82.87,1.57568,1.57573,1.57562,1.57569,77.11,True
'2018-10-25T07:54:00',1.57535,1.57546,1.57526,1.57536,108.37,1.57567,1.5758,1.57557,1.57567,103.11,True
'2018-10-25T07:55:00',1.57536,1.57553,1.57528,1.57547,156.86,1.57565,1.57584,1.57558,1.57579,143.62,True
'2018-10-25T07:56:00',1.57549,1.57554,1.57536,1.57552,135.34,1.57578,1.57587,1.57568,1.57583,128.75,True
'2018-10-25T07:57:00',1.57551,1.57564,1.57539,1.57542,155.0,1.57582,1.57593,1.57572,1.57572,153.59,False
'2018-10-25T07:58:00',1.57545,1.57546,1.57522,1.57526,71.12,1.57572,1.57576,1.57553,1.57555,68.86,False
'2018-10-25T07:59:00',1.57525,1.57525,1.57503,1.57503,112.1,1.57556,1.57556,1.57535,1.57542,120.25,False
'2018-10-25T08:00:00',1.57504,1.57504,1.57481,1.57486,162.36,1.57541,1.57541,1.57514,1.5752,170.76,False
'2018-10-25T08:01:00',1.57485,1.57504,1.57475,1.57497,121.0,1.5752,1.57535,1.575,1.57526,106.73,False
'2018-10-25T08:02:00',1.57496,1.57502,1.57478,1.57478,218.62,1.57527,1.57531,1.57509,1.57512,185.7,False
'2018-10-25T08:03:00',1.57478,1.5749,1.57476,1.57482,235.62,1.57511,1.57522,1.57505,1.57512,211.02,False
'2018-10-25T08:04:00',1.57483,1.57489,1.57468,1.57479,176.87,1.57512,1.57519,1.575,1.5751,180.61,True
'2018-10-25T08:05:00',1.57477,1.57495,1.57476,1.57488,155.12,1.57508,1.57527,1.57505,1.5752,142.11,True
'2018-10-25T08:06:00',1.57489,1.57506,1.57481,1.57499,162.32,1.57517,1.57538,1.57512,1.57531,155.34,True
'2018-10-25T08:07:00',1.57499,1.57517,1.57497,1.57501,123.11,1.57533,1.57546,1.57528,1.57533,124.62,True
'2018-10-25T08:08:00',1.57502,1.57522,1.57499,1.57515,111.72,1.5753,1.57552,1.57528,1.57546,109.49,True
'2018-10-25T08:09:00',1.57514,1.57536,1.57502,1.57533,134.24,1.57546,1.57567,1.57534,1.57563,132.37,True
'2018-10-25T08:10:00',1.57533,1.57542,1.57519,1.57523,112.12,1.5756,1.5757,1.5755,1.57556,107.36,False
'2018-10-25T08:11:00',1.57523,1.57534,1.57522,1.57531,154.31,1.57553,1.57566,1.57553,1.57566,141.36,True
'2018-10-25T08:12:00',1.57532,1.57538,1.57525,1.57535,135.58,1.57565,1.57572,1.57555,1.57563,136.49,True
'2018-10-25T08:13:00',1.57535,1.57557,1.5753,1.57554,144.97,1.57562,1.57591,1.5756,1.57586,147.49,True
'2018-10-25T08:14:00',1.57554,1.5759,1.57544,1.57547,216.21,1.57582,1.5762,1.57573,1.5758,204.96,False
'2018-10-25T08:15:00',1.5755,1.57559,1.57517,1.57547,191.22,1.57581,1.5759,1.57547,1.57579,180.46,False
'2018-10-25T08:16:00',1.57547,1.57553,1.57543,1.5755,164.22,1.57579,1.57585,1.57573,1.5758,130.98,False
'2018-10-25T08:17:00',1.57549,1.5755,1.57537,1.57543,174.58,1.57581,1.57581,1.57566,1.57573,143.81,False
'2018-10-25T08:18:00',1.57543,1.57548,1.57532,1.57543,113.64,1.57572,1.57578,1.57562,1.57569,104.5,True
'2018-10-25T08:19:00',1.57543,1.57558,1.57538,1.57553,129.94,1.5757,1.5759,1.57569,1.57585,119.21,True
'2018-10-25T08:20:00',1.57555,1.57572,1.57545,1.57569,230.77,1.57585,1.57601,1.57576,1.57599,210.33,True
'2018-10-25T08:21:00',1.57568,1.57578,1.5756,1.5757,166.65,1.576,1.57606,1.5759,1.57602,149.84,False
'2018-10-25T08:22:00',1.57572,1.57574,1.57554,1.57555,157.73,1.57605,1.57605,1.57584,1.57588,154.07,False
'2018-10-25T08:23:00',1.57554,1.57558,1.57534,1.57547,88.77,1.57589,1.5759,1.57567,1.57579,82.35,False
'2018-10-25T08:24:00',1.57548,1.57551,1.57537,1.57537,123.96,1.57578,1.57583,1.57567,1.57568,121.99,False
'2018-10-25T08:25:00',1.57538,1.57543,1.57519,1.57543,123.64,1.57568,1.57576,1.57551,1.57573,126.85,True
'2018-10-25T08:26:00',1.57541,1.57547,1.57501,1.57515,156.26,1.57573,1.5758,1.57533,1.57551,148.8,False
'2018-10-25T08:27:00',1.57519,1.57529,1.5751,1.57524,152.48,1.57553,1.57562,1.57543,1.57556,144.5,True
'2018-10-25T08:28:00',1.57525,1.57541,1.57515,1.57522,162.02,1.57555,1.57573,1.57546,1.57552,163.71,False
'2018-10-25T08:29:00',1.57522,1.57527,1.57483,1.57496,149.77,1.57554,1.57557,1.57524,1.57531,138.75,False
'2018-10-25T08:30:00',1.57498,1.57503,1.57479,1.57497,166.45,1.57528,1.57536,1.57511,1.57529,159.5,True
'2018-10-25T08:31:00',1.57498,1.57524,1.57498,1.57519,132.65,1.5753,1.57555,1.5753,1.57551,133.2,False
'2018-10-25T08:32:00',1.57519,1.57522,1.57497,1.5751,113.17,1.57549,1.57553,1.57529,1.57542,114.18,False
'2018-10-25T08:33:00',1.57511,1.57519,1.57504,1.57518,120.7,1.57541,1.57551,1.57533,1.57551,121.91,True
'2018-10-25T08:34:00',1.57519,1.57524,1.57497,1.575,99.55,1.5755,1.57553,1.5753,1.5753,117.59,False
'2018-10-25T08:35:00',1.57499,1.57513,1.57495,1.57502,121.65,1.57531,1.57546,1.57528,1.57538,125.52,True
'2018-10-25T08:36:00',1.57503,1.57517,1.57494,1.57495,159.59,1.57538,1.57552,1.57526,1.57527,151.61,False
'2018-10-25T08:37:00',1.57502,1.57505,1.57482,1.57487,143.69,1.57526,1.57536,1.57515,1.57518,147.0,True
'2018-10-25T08:38:00',1.57487,1.57532,1.57486,1.57522,137.83,1.57518,1.57564,1.57518,1.57555,141.77,False
'2018-10-25T08:39:00',1.57522,1.57531,1.57511,1.57529,127.72,1.57555,1.57566,1.57543,1.57562,145.0,True
'2018-10-25T08:40:00',1.5753,1.5755,1.57528,1.5755,141.64,1.57563,1.57583,1.57563,1.57583,135.41,True
'2018-10-25T08:41:00',1.57549,1.57581,1.57548,1.57575,138.6,1.5758,1.57614,1.5758,1.57611,144.18,True
'2018-10-25T08:42:00',1.57577,1.57585,1.57562,1.57569,154.08,1.57613,1.57617,1.57599,1.57604,150.92,True
'2018-10-25T08:43:00',1.57569,1.57589,1.57567,1.57583,145.59,1.57605,1.57622,1.576,1.57615,143.64,False
'2018-10-25T08:44:00',1.57581,1.57587,1.57553,1.57566,209.07,1.57615,1.5762,1.57585,1.576,199.76,False
'2018-10-25T08:45:00',1.57569,1.57575,1.57547,1.57551,147.25,1.57601,1.57607,1.57581,1.57584,153.61,False
'2018-10-25T08:46:00',1.57549,1.57554,1.57536,1.57543,126.18,1.57583,1.57588,1.57566,1.57577,159.88,False
'2018-10-25T08:47:00',1.57543,1.57551,1.57531,1.57531,166.08,1.57576,1.57582,1.57564,1.57565,157.93,True
'2018-10-25T08:48:00',1.57532,1.57554,1.57531,1.57552,155.35,1.57564,1.57588,1.57564,1.57585,166.54,True
'2018-10-25T08:49:00',1.5755,1.57559,1.57531,1.57542,145.82,1.57585,1.5759,1.57565,1.5757,149.28,True
'2018-10-25T08:50:00',1.57541,1.57562,1.57538,1.57562,119.86,1.57571,1.57595,1.57568,1.57593,103.25,True
'2018-10-25T08:51:00',1.5756,1.57563,1.57545,1.57556,143.71,1.57593,1.57596,1.57578,1.5759,178.51,False
'2018-10-25T08:52:00',1.57557,1.57557,1.57543,1.57552,152.86,1.57589,1.57591,1.57579,1.57586,163.26,True
'2018-10-25T08:53:00',1.57553,1.57562,1.57549,1.57556,128.0,1.57585,1.57595,1.57584,1.57591,123.81,False
'2018-10-25T08:54:00',1.57555,1.57555,1.57539,1.57555,109.04,1.57589,1.5759,1.57573,1.5759,124.09,False
'2018-10-25T08:55:00',1.5755,1.57552,1.575,1.57502,180.96,1.57586,1.57586,1.57533,1.57537,215.53,False
'2018-10-25T08:56:00',1.57505,1.57509,1.57478,1.57489,226.55,1.57538,1.57542,1.5751,1.57522,215.09,True
'2018-10-25T08:57:00',1.57489,1.57512,1.57485,1.57508,218.8,1.57524,1.57547,1.57519,1.57541,209.99,False
'2018-10-25T08:58:00',1.57503,1.57504,1.57473,1.5748,247.41,1.57537,1.57537,1.57508,1.57516,235.76,True
'2018-10-25T08:59:00',1.57483,1.5751,1.5748,1.57505,230.45,1.57515,1.57549,1.57515,1.57549,229.45,True
'2018-10-25T09:00:00',1.57502,1.57549,1.57491,1.57515,335.21,1.57546,1.57583,1.57538,1.57549,330.5,False
'2018-10-25T09:01:00',1.57516,1.57541,1.5751,1.57522,285.52,1.5755,1.57574,1.57544,1.57557,281.36,False
'2018-10-25T09:02:00',1.57523,1.57529,1.57508,1.57512,245.69,1.57556,1.57561,1.57543,1.57547,239.66,False
'2018-10-25T09:03:00',1.57514,1.57527,1.57493,1.57527,252.13,1.57547,1.57558,1.57527,1.57556,230.34,False
'2018-10-25T09:04:00',1.57525,1.57525,1.57494,1.57509,201.14,1.57554,1.57558,1.57527,1.57543,173.57,False
'2018-10-25T09:05:00',1.57508,1.57508,1.57491,1.57495,218.33,1.57542,1.57542,1.57527,1.57528,191.92,False
'2018-10-25T09:06:00',1.57492,1.575,1.57483,1.57483,198.02,1.57526,1.57534,1.57517,1.57517,167.85,True
'2018-10-25T09:07:00',1.57485,1.57515,1.5748,1.57498,232.3,1.57518,1.57548,1.57512,1.57532,199.97,False
'2018-10-25T09:08:00',1.57497,1.57509,1.57482,1.57486,203.86,1.57533,1.57544,1.57519,1.57519,209.28,False
'2018-10-25T09:09:00',1.57486,1.57492,1.57461,1.57481,267.85,1.57522,1.57526,1.57493,1.57516,277.25,True
'2018-10-25T09:10:00',1.57482,1.57502,1.57476,1.57478,218.73,1.57515,1.57538,1.57511,1.57512,207.05,False
'2018-10-25T09:11:00',1.5748,1.57488,1.57462,1.57477,216.62,1.57514,1.57521,1.57497,1.57509,206.18,False
'2018-10-25T09:12:00',1.57476,1.57483,1.57463,1.57483,166.15,1.5751,1.57517,1.57496,1.57515,162.73,True
'2018-10-25T09:13:00',1.57486,1.57497,1.57479,1.57488,198.26,1.57518,1.57532,1.57513,1.5752,189.37,False
'2018-10-25T09:14:00',1.57486,1.57494,1.57474,1.57485,175.48,1.5752,1.57529,1.5751,1.57519,167.77,True
'2018-10-25T09:15:00',1.57486,1.57498,1.57467,1.57476,204.21,1.57518,1.57529,1.57501,1.57506,213.09,True
'2018-10-25T09:16:00',1.57473,1.575,1.57464,1.57493,199.45,1.57501,1.57531,1.57498,1.57527,200.53,True
'2018-10-25T09:17:00',1.57493,1.57504,1.57489,1.57491,152.5,1.57527,1.57539,1.57521,1.57522,158.29,False
'2018-10-25T09:18:00',1.5749,1.57494,1.5745,1.57461,217.11,1.57523,1.57526,1.57484,1.57495,223.4,False
'2018-10-25T09:19:00',1.57462,1.57466,1.57436,1.57451,243.41,1.57494,1.575,1.57471,1.57482,226.46,False
'2018-10-25T09:20:00',1.57451,1.57462,1.57438,1.57443,215.46,1.57485,1.57495,1.57471,1.57477,203.19,False
'2018-10-25T09:21:00',1.57445,1.57455,1.5743,1.57455,235.66,1.5748,1.57489,1.57464,1.57489,211.89,True
'2018-10-25T09:22:00',1.57456,1.5747,1.57445,1.57466,175.8,1.5749,1.57502,1.57479,1.57497,169.86,False
'2018-10-25T09:23:00',1.57464,1.57467,1.5745,1.57465,207.13,1.57498,1.57501,1.57483,1.57499,187.87,True
'2018-10-25T09:24:00',1.57464,1.57501,1.57462,1.57498,207.9,1.57495,1.57535,1.57495,1.57532,182.63,True
'2018-10-25T09:25:00',1.57497,1.57508,1.5747,1.57472,227.04,1.57531,1.57543,1.57503,1.57504,208.77,False
'2018-10-25T09:26:00',1.57473,1.57477,1.57459,1.57461,232.79,1.57507,1.5751,1.5749,1.57498,216.1,True
'2018-10-25T09:27:00',1.57463,1.57484,1.57454,1.57462,198.72,1.57495,1.57516,1.57484,1.57497,202.53,False
'2018-10-25T09:28:00',1.57461,1.57478,1.5745,1.57465,183.28,1.57497,1.5751,1.57481,1.57494,172.48,False
'2018-10-25T09:29:00',1.57464,1.57477,1.57457,1.57477,99.86,1.57494,1.57507,1.57486,1.57507,93.62,False
'2018-10-25T09:30:00',1.57473,1.57473,1.57422,1.57432,178.98,1.57506,1.57508,1.5746,1.57465,164.37,False
'2018-10-25T09:31:00',1.57431,1.5745,1.57427,1.57441,166.65,1.57465,1.57482,1.5746,1.57471,159.01,False
'2018-10-25T09:32:00',1.5744,1.57443,1.5742,1.57423,173.28,1.57471,1.57475,1.57444,1.57452,217.56,False
'2018-10-25T09:33:00',1.57421,1.57439,1.57412,1.57438,121.35,1.57452,1.57471,1.57444,1.57471,122.79,True
'2018-10-25T09:34:00',1.57439,1.57461,1.57434,1.57448,193.17,1.5747,1.57496,1.57462,1.57481,198.43,False
'2018-10-25T09:35:00',1.57449,1.57458,1.57436,1.5744,237.81,1.5748,1.57492,1.5747,1.57475,239.24,False
'2018-10-25T09:36:00',1.57441,1.57451,1.57434,1.5744,187.41,1.57475,1.57485,1.57466,1.57474,189.22,False
'2018-10-25T09:37:00',1.57439,1.57443,1.57416,1.57419,193.64,1.57472,1.57476,1.57448,1.57453,189.52,False
'2018-10-25T09:38:00',1.57423,1.57428,1.57403,1.57403,179.03,1.57454,1.57461,1.57435,1.57435,191.74,False
'2018-10-25T09:39:00',1.57402,1.57409,1.57369,1.57375,215.53,1.57433,1.57441,1.57403,1.57408,218.91,False
'2018-10-25T09:40:00',1.57375,1.57398,1.57373,1.57378,198.84,1.57409,1.57429,1.57407,1.57408,201.35,False
'2018-10-25T09:41:00',1.5738,1.5739,1.57366,1.57381,190.13,1.57408,1.57423,1.574,1.57411,183.92,True
'2018-10-25T09:42:00',1.57379,1.57422,1.57379,1.57416,200.51,1.57411,1.57455,1.57411,1.57449,191.75,False
'2018-10-25T09:43:00',1.57417,1.57422,1.57408,1.57414,180.35,1.57448,1.57454,1.57439,1.57447,184.81,True
'2018-10-25T09:44:00',1.57418,1.57434,1.57399,1.57427,221.58,1.57449,1.57467,1.57432,1.57458,223.31,False
'2018-10-25T09:45:00',1.57425,1.57429,1.57399,1.57408,159.8,1.57456,1.57461,1.57431,1.57436,172.78,False
'2018-10-25T09:46:00',1.57405,1.57412,1.57394,1.57411,166.82,1.57436,1.57445,1.57422,1.57442,168.0,True
'2018-10-25T09:47:00',1.5741,1.5742,1.57402,1.5741,132.9,1.57443,1.57453,1.57433,1.5744,145.47,False
'2018-10-25T09:48:00',1.5741,1.5741,1.57387,1.57408,156.84,1.5744,1.57441,1.57423,1.57437,151.86,True
'2018-10-25T09:49:00',1.57406,1.57422,1.57384,1.57384,157.96,1.57437,1.57455,1.57416,1.57417,174.08,False
'2018-10-25T09:50:00',1.57386,1.57388,1.57324,1.57339,205.34,1.57419,1.57421,1.57357,1.57372,205.29,False
'2018-10-25T09:51:00',1.57337,1.57348,1.57327,1.57334,176.22,1.5737,1.57381,1.57361,1.57366,182.02,False
'2018-10-25T09:52:00',1.57333,1.57335,1.57312,1.57327,172.8,1.57367,1.57367,1.57345,1.5736,167.82,True
'2018-10-25T09:53:00',1.57326,1.57347,1.57324,1.57331,147.82,1.57361,1.57379,1.57355,1.57365,160.05,False
'2018-10-25T09:54:00',1.5733,1.57343,1.57319,1.57338,144.9,1.57366,1.57376,1.57353,1.57372,153.6,True
'2018-10-25T09:55:00',1.57339,1.57375,1.57326,1.57347,227.27,1.57373,1.57407,1.57359,1.57381,209.58,False
'2018-10-25T09:56:00',1.57348,1.57354,1.57312,1.57321,160.79,1.5738,1.57388,1.57349,1.57353,172.21,False
'2018-10-25T09:57:00',1.5732,1.57329,1.57312,1.57326,149.53,1.57354,1.57363,1.57345,1.57358,143.16,True
'2018-10-25T09:58:00',1.57325,1.5733,1.57308,1.57324,130.49,1.57359,1.57364,1.57343,1.57356,153.47,True
'2018-10-25T09:59:00',1.57321,1.57332,1.57311,1.57323,148.93,1.57353,1.57376,1.57342,1.57373,151.19,True
'2018-10-25T10:00:00',1.57323,1.57354,1.5729,1.57348,315.7,1.57373,1.57401,1.57322,1.57382,328.46,True
'2018-10-25T10:01:00',1.57349,1.57392,1.57349,1.57378,205.1,1.57381,1.57432,1.57381,1.5741,198.28,True
'2018-10-25T10:02:00',1.57379,1.57406,1.57377,1.57392,225.17,1.57411,1.57439,1.57409,1.57429,214.3,True
'2018-10-25T10:03:00',1.57392,1.5745,1.57392,1.57422,252.17,1.57429,1.57483,1.57425,1.57456,271.49,False
'2018-10-25T10:04:00',1.57423,1.57428,1.5738,1.5738,241.05,1.57452,1.5746,1.57417,1.57429,230.3,True
'2018-10-25T10:05:00',1.57388,1.57436,1.57383,1.57416,191.28,1.5742,1.57468,1.5742,1.57448,185.44,False
'2018-10-25T10:06:00',1.57419,1.57424,1.57391,1.57394,237.32,1.57453,1.5746,1.57425,1.57428,222.05,False
'2018-10-25T10:07:00',1.57395,1.57413,1.57386,1.57389,166.7,1.57428,1.57445,1.5742,1.57422,176.98,False
'2018-10-25T10:08:00',1.57388,1.57391,1.57366,1.5737,192.35,1.57422,1.57424,1.57399,1.57404,199.89,False
'2018-10-25T10:09:00',1.57371,1.57379,1.57343,1.57376,213.41,1.57403,1.57412,1.57376,1.57406,217.02,True
'2018-10-25T10:10:00',1.57377,1.57383,1.57352,1.57364,264.81,1.57407,1.57415,1.57385,1.57396,247.2,True
'2018-10-25T10:11:00',1.57365,1.57392,1.57335,1.57392,186.4,1.57396,1.57424,1.5737,1.57424,197.97,False
'2018-10-25T10:12:00',1.57392,1.57392,1.57358,1.57368,183.05,1.57423,1.57423,1.57397,1.574,171.89,False
'2018-10-25T10:13:00',1.57371,1.57373,1.57341,1.5735,185.16,1.57403,1.57405,1.57374,1.57384,184.68,False
'2018-10-25T10:14:00',1.5735,1.5736,1.57333,1.57342,181.38,1.57382,1.57391,1.57366,1.57376,187.23,True
'2018-10-25T10:15:00',1.57341,1.5736,1.57336,1.57348,217.93,1.57375,1.57394,1.57369,1.57382,227.99,True
'2018-10-25T10:16:00',1.57349,1.57366,1.57333,1.5736,241.3,1.57383,1.57397,1.57367,1.57392,207.34,True
'2018-10-25T10:17:00',1.57359,1.57378,1.57357,1.57367,201.68,1.57392,1.57412,1.5739,1.57404,211.97,True
'2018-10-25T10:18:00',1.57372,1.57378,1.57361,1.57368,172.69,1.57405,1.57413,1.57396,1.57401,151.82,False
'2018-10-25T10:19:00',1.57367,1.57369,1.57357,1.57361,163.11,1.57402,1.57405,1.57389,1.57396,151.24,True
'2018-10-25T10:20:00',1.57362,1.57379,1.57355,1.57373,153.15,1.57397,1.57412,1.5739,1.57407,151.34,True
'2018-10-25T10:21:00',1.57373,1.57381,1.57361,1.5737,172.71,1.57406,1.57413,1.57394,1.57401,185.55,True
'2018-10-25T10:22:00',1.57372,1.57391,1.57369,1.57381,195.86,1.574,1.57426,1.574,1.57415,190.41,False
'2018-10-25T10:23:00',1.57385,1.57385,1.57361,1.57369,176.6,1.57418,1.57418,1.57395,1.57401,172.77,True
'2018-10-25T10:24:00',1.57369,1.57398,1.57369,1.57396,119.46,1.57402,1.5743,1.57399,1.57429,160.06,True
'2018-10-25T10:25:00',1.57396,1.57412,1.57375,1.57383,185.24,1.57429,1.57442,1.57413,1.57417,257.08,False
'2018-10-25T10:26:00',1.57383,1.57383,1.57359,1.57375,183.62,1.57416,1.57416,1.57393,1.57408,222.2,True
'2018-10-25T10:27:00',1.57377,1.57397,1.57365,1.57397,181.24,1.57408,1.57431,1.57397,1.5743,191.68,True
'2018-10-25T10:28:00',1.57394,1.57401,1.57386,1.57393,147.83,1.57427,1.57433,1.57419,1.57426,178.71,False
'2018-10-25T10:29:00',1.57394,1.57394,1.57368,1.5738,171.31,1.57427,1.57427,1.574,1.57415,198.48,True
'2018-10-25T10:30:00',1.57384,1.57396,1.57372,1.57375,155.31,1.57416,1.5743,1.57405,1.57408,186.13,False
'2018-10-25T10:31:00',1.57374,1.57387,1.57368,1.57386,195.81,1.57408,1.57419,1.57401,1.57418,233.41,True
'2018-10-25T10:32:00',1.57386,1.57396,1.57369,1.57392,179.36,1.57419,1.57431,1.57404,1.57427,166.83,True
'2018-10-25T10:33:00',1.57393,1.57403,1.57385,1.57401,119.61,1.57426,1.57438,1.57421,1.57433,133.31,False
'2018-10-25T10:34:00',1.57401,1.57401,1.57376,1.57392,159.41,1.57432,1.57433,1.57411,1.57425,170.67,True
'2018-10-25T10:35:00',1.57391,1.57402,1.57373,1.57378,144.01,1.57426,1.57437,1.57408,1.57413,172.48,False
'2018-10-25T10:36:00',1.57378,1.57384,1.57357,1.57361,205.93,1.57413,1.57417,1.57391,1.57396,231.01,True
'2018-10-25T10:37:00',1.57363,1.57391,1.5736,1.57386,208.09,1.57398,1.57425,1.57394,1.57414,199.66,True
'2018-10-25T10:38:00',1.57385,1.57395,1.57375,1.57383,124.72,1.57415,1.57427,1.57413,1.57416,156.91,False
'2018-10-25T10:39:00',1.57382,1.57387,1.57376,1.57382,114.36,1.57417,1.57423,1.5741,1.57416,115.77,True
'2018-10-25T10:40:00',1.57381,1.57398,1.5737,1.57393,185.35,1.57416,1.57432,1.57402,1.57428,176.24,True
'2018-10-25T10:41:00',1.57394,1.57412,1.57393,1.57402,222.27,1.57427,1.57447,1.57427,1.57436,198.98,False
'2018-10-25T10:42:00',1.57399,1.57407,1.57378,1.57381,162.51,1.57434,1.57442,1.57412,1.57416,156.43,False
'2018-10-25T10:43:00',1.57379,1.57384,1.57365,1.57376,187.07,1.57414,1.57418,1.574,1.57409,181.77,False
'2018-10-25T10:44:00',1.57375,1.57377,1.57352,1.57354,98.43,1.5741,1.57412,1.57386,1.57388,101.58,False
'2018-10-25T10:45:00',1.57355,1.57372,1.57345,1.57365,202.31,1.57387,1.57399,1.57375,1.57394,178.08,True
'2018-10-25T10:46:00',1.57363,1.57379,1.57357,1.57374,176.36,1.57394,1.57411,1.57385,1.57409,108.78,True
'2018-10-25T10:47:00',1.57377,1.57393,1.57373,1.57391,193.67,1.5741,1.57427,1.57406,1.57424,163.34,True
'2018-10-25T10:48:00',1.57394,1.57395,1.57376,1.57392,150.94,1.57427,1.5743,1.57408,1.57423,143.25,False
'2018-10-25T10:49:00',1.57392,1.57392,1.57375,1.57383,115.32,1.57421,1.57421,1.57409,1.57416,110.56,True
'2018-10-25T10:50:00',1.57382,1.57392,1.57376,1.57383,136.0,1.57417,1.57428,1.5741,1.57416,124.69,True
'2018-10-25T10:51:00',1.57385,1.57396,1.57376,1.57383,105.47,1.57415,1.57431,1.57411,1.57417,98.54,False
'2018-10-25T10:52:00',1.5738,1.57393,1.57374,1.57389,141.11,1.57414,1.57427,1.57407,1.57424,121.99,True
'2018-10-25T10:53:00',1.5739,1.57409,1.57387,1.57404,141.16,1.57425,1.57442,1.57423,1.57442,147.88,False
'2018-10-25T10:54:00',1.57404,1.57408,1.574,1.57406,105.38,1.57439,1.57441,1.57433,1.5744,95.43,True
'2018-10-25T10:55:00',1.57407,1.57422,1.57405,1.57418,97.4,1.57439,1.57454,1.57438,1.57451,99.84,True
'2018-10-25T10:56:00',1.57415,1.57458,1.57415,1.57452,186.75,1.57449,1.57493,1.57448,1.57487,197.89,False
'2018-10-25T10:57:00',1.57452,1.57452,1.5742,1.57426,165.81,1.57485,1.57485,1.57453,1.57458,162.21,False
'2018-10-25T10:58:00',1.57426,1.57442,1.57416,1.57437,210.59,1.57459,1.57475,1.57451,1.57471,195.66,True
'2018-10-25T10:59:00',1.57435,1.5745,1.57428,1.57428,172.11,1.5747,1.57483,1.57462,1.57463,159.3,False
'2018-10-25T11:00:00',1.57429,1.57443,1.57425,1.57437,182.01,1.57462,1.57476,1.57455,1.57468,159.71,True
'2018-10-25T11:01:00',1.5744,1.57445,1.57432,1.57435,137.06,1.57468,1.57476,1.57461,1.57461,111.21,False
'2018-10-25T11:02:00',1.57437,1.57437,1.57411,1.57418,185.17,1.57461,1.57466,1.57441,1.57448,154.12,False
'2018-10-25T11:03:00',1.57417,1.57426,1.57416,1.57418,111.36,1.57447,1.57457,1.57447,1.57452,96.36,False
'2018-10-25T11:04:00',1.57418,1.57421,1.57415,1.5742,61.84,1.5745,1.57454,1.57446,1.57448,57.5,True
'2018-10-25T11:05:00',1.57419,1.57424,1.57409,1.57415,124.14,1.57448,1.57453,1.5744,1.57446,108.46,False
'2018-10-25T11:06:00',1.57416,1.57416,1.57401,1.57414,120.46,1.57446,1.57447,1.57433,1.57447,110.36,True
'2018-10-25T11:07:00',1.57416,1.57421,1.57405,1.57417,104.47,1.57447,1.57453,1.57436,1.57449,109.68,True
'2018-10-25T11:08:00',1.57418,1.57433,1.57408,1.57417,130.79,1.57448,1.57463,1.5744,1.57447,129.73,False
'2018-10-25T11:09:00',1.57418,1.57426,1.57409,1.5741,114.65,1.57447,1.57457,1.57437,1.57442,107.97,True
'2018-10-25T11:10:00',1.57408,1.57436,1.57388,1.57431,135.81,1.57442,1.57466,1.57422,1.57463,135.45,True
'2018-10-25T11:11:00',1.57435,1.57453,1.57422,1.5745,194.06,1.57465,1.57486,1.57456,1.57481,192.24,True
'2018-10-25T11:12:00',1.57448,1.57481,1.57446,1.57474,178.13,1.57481,1.57513,1.57479,1.57507,180.2,False
'2018-10-25T11:13:00',1.57475,1.57479,1.57453,1.5746,162.1,1.57506,1.57511,1.57485,1.57489,170.33,False
'2018-10-25T11:14:00',1.57461,1.57471,1.57457,1.57461,138.27,1.57489,1.57504,1.57487,1.57491,133.84,False
'2018-10-25T11:15:00',1.57463,1.57466,1.57455,1.57466,139.72,1.57491,1.57495,1.57482,1.57491,136.34,True
'2018-10-25T11:16:00',1.57465,1.5748,1.5745,1.57467,159.92,1.57491,1.57508,1.57483,1.57491,147.7,False
'2018-10-25T11:17:00',1.57465,1.57466,1.57446,1.57446,149.49,1.57491,1.57495,1.57471,1.57476,131.72,False
'2018-10-25T11:18:00',1.57447,1.57454,1.57434,1.57442,158.77,1.57476,1.57482,1.5746,1.57469,191.57,False
'2018-10-25T11:19:00',1.57441,1.57448,1.57431,1.57446,176.0,1.57469,1.57478,1.57459,1.57474,192.28,True
'2018-10-25T11:20:00',1.57443,1.57449,1.5743,1.5744,133.09,1.57474,1.57479,1.5746,1.57464,125.83,False
'2018-10-25T11:21:00',1.57443,1.57447,1.57422,1.57426,161.8,1.57464,1.57474,1.57449,1.57451,151.17,False
'2018-10-25T11:22:00',1.57428,1.57439,1.57414,1.57415,184.78,1.57451,1.57463,1.57441,1.57442,173.94,False
'2018-10-25T11:23:00',1.57416,1.57418,1.57402,1.5741,132.48,1.57442,1.57449,1.5743,1.5744,131.8,True
'2018-10-25T11:24:00',1.57409,1.5744,1.574,1.57439,192.44,1.57439,1.57472,1.57432,1.5747,191.77,True
'2018-10-25T11:25:00',1.57439,1.57453,1.57427,1.57437,150.22,1.5747,1.57482,1.5746,1.57468,199.15,False
'2018-10-25T11:26:00',1.57437,1.57448,1.57431,1.57434,109.86,1.57467,1.57478,1.57462,1.57463,127.27,True
'2018-10-25T11:27:00',1.57434,1.57459,1.57428,1.57454,160.76,1.57465,1.57492,1.57461,1.57485,184.04,False
'2018-10-25T11:28:00',1.57454,1.57454,1.5743,1.57442,181.19,1.57483,1.57485,1.5746,1.57476,190.77,True
'2018-10-25T11:29:00',1.57442,1.57463,1.57437,1.57446,197.2,1.57475,1.57494,1.57468,1.57475,209.47,False
'2018-10-25T11:30:00',1.57447,1.57463,1.57438,1.57448,153.06,1.57474,1.57491,1.57469,1.57477,161.13,False
'2018-10-25T11:31:00',1.57446,1.57447,1.57418,1.57427,163.14,1.57477,1.57478,1.57449,1.57456,171.23,False
'2018-10-25T11:32:00',1.57427,1.5743,1.5741,1.57419,120.94,1.57457,1.57463,1.57439,1.57448,126.05,False
'2018-10-25T11:33:00',1.57419,1.57424,1.57412,1.57414,130.72,1.57452,1.57455,1.57441,1.57445,141.99,True
'2018-10-25T11:34:00',1.57416,1.57433,1.57403,1.57426,159.55,1.57445,1.57465,1.5743,1.57455,167.79,True
'2018-10-25T11:35:00',1.57426,1.57436,1.57419,1.57433,117.7,1.57451,1.57467,1.57451,1.57461,131.08,True
'2018-10-25T11:36:00',1.57433,1.57444,1.57419,1.57432,146.59,1.57465,1.57471,1.57448,1.57462,172.94,False
'2018-10-25T11:37:00',1.57432,1.57439,1.57421,1.57434,85.85,1.57461,1.57467,1.57453,1.57462,94.52,True
'2018-10-25T11:38:00',1.57434,1.5744,1.57419,1.57423,104.84,1.57459,1.57469,1.57448,1.57451,117.42,False
'2018-10-25T11:39:00',1.57423,1.57428,1.57406,1.57413,120.93,1.5745,1.57458,1.57434,1.57442,124.94,False
'2018-10-25T11:40:00',1.57413,1.57419,1.57407,1.57416,116.1,1.57443,1.5745,1.57439,1.57445,118.82,True
'2018-10-25T11:41:00',1.57416,1.57433,1.57416,1.57426,95.35,1.57444,1.57458,1.57444,1.57452,97.95,True
'2018-10-25T11:42:00',1.57426,1.57434,1.57422,1.57434,103.32,1.57451,1.57465,1.57449,1.57463,108.1,True
'2018-10-25T11:43:00',1.57434,1.57441,1.57424,1.57434,100.78,1.5746,1.57471,1.57456,1.57465,110.44,True
'2018-10-25T11:44:00',1.57434,1.57449,1.57422,1.57432,132.78,1.57465,1.57478,1.57454,1.57465,140.17,False
'2018-10-25T11:45:00',1.57433,1.57443,1.57413,1.57413,93.64,1.57464,1.57471,1.57443,1.57443,94.27,False
'2018-10-25T11:46:00',1.57417,1.57417,1.57391,1.57396,134.71,1.57448,1.57448,1.57422,1.57426,148.39,False
'2018-10-25T11:47:00',1.57395,1.57398,1.57388,1.57393,102.98,1.57424,1.57427,1.57416,1.57423,118.98,False
'2018-10-25T11:48:00',1.57393,1.57393,1.57378,1.5738,107.34,1.57425,1.57425,1.57407,1.57407,127.86,False
'2018-10-25T11:49:00',1.57379,1.57391,1.57372,1.57379,120.73,1.57409,1.57419,1.57401,1.57406,127.54,True
'2018-10-25T11:50:00',1.57378,1.57394,1.57373,1.57393,99.57,1.57407,1.57425,1.57403,1.57425,101.93,True
'2018-10-25T11:51:00',1.57393,1.574,1.57384,1.57386,175.8,1.57424,1.57435,1.57413,1.57415,163.42,False
'2018-10-25T11:52:00',1.57385,1.57388,1.57365,1.57374,138.23,1.57415,1.57417,1.57398,1.57404,146.1,False
'2018-10-25T11:53:00',1.57373,1.57385,1.57368,1.57373,129.07,1.57404,1.57417,1.57398,1.57402,130.17,False
'2018-10-25T11:54:00',1.57373,1.57376,1.57367,1.57367,112.72,1.57401,1.57406,1.57398,1.57399,126.37,True
'2018-10-25T11:55:00',1.57365,1.57387,1.5736,1.57374,135.69,1.57396,1.57417,1.5739,1.57404,137.94,False
'2018-10-25T11:56:00',1.57374,1.57376,1.57362,1.57376,73.62,1.57403,1.57406,1.57392,1.57402,74.97,True
'2018-10-25T11:57:00',1.57376,1.57379,1.57365,1.57372,71.56,1.57404,1.5741,1.57397,1.57401,75.62,True
'2018-10-25T11:58:00',1.57372,1.5738,1.57364,1.57365,57.83,1.574,1.5741,1.57392,1.57394,59.35,False
'2018-10-25T11:59:00',1.57364,1.57373,1.57353,1.57353,73.11,1.57393,1.57401,1.57385,1.57385,70.72,True
'2018-10-25T12:00:00',1.57352,1.57375,1.5735,1.57354,141.44,1.57387,1.57407,1.57382,1.57389,135.86,False
'2018-10-25T12:01:00',1.57355,1.57358,1.57344,1.57354,97.19,1.57388,1.57391,1.57376,1.57385,101.77,True
'2018-10-25T12:02:00',1.57357,1.57396,1.57357,1.57393,166.07,1.57385,1.57431,1.57385,1.57431,153.28,False
'2018-10-25T12:03:00',1.57394,1.57395,1.57383,1.57384,127.2,1.57428,1.57429,1.57413,1.57416,116.1,False
'2018-10-25T12:04:00',1.57384,1.57384,1.57343,1.57348,155.24,1.57415,1.57417,1.57375,1.5738,161.32,False
'2018-10-25T12:05:00',1.57347,1.57368,1.57347,1.57367,155.22,1.57381,1.57398,1.57381,1.57397,149.15,True
'2018-10-25T12:06:00',1.57366,1.57383,1.57365,1.57378,88.11,1.57397,1.5741,1.57394,1.57405,90.71,True
'2018-10-25T12:07:00',1.57378,1.57389,1.57373,1.57383,103.36,1.57403,1.57417,1.574,1.57413,105.98,True
'2018-10-25T12:08:00',1.57383,1.57395,1.57378,1.57387,110.94,1.57412,1.57428,1.5741,1.57419,117.58,True
'2018-10-25T12:09:00',1.57381,1.57418,1.5738,1.57417,99.19,1.57414,1.5745,1.57411,1.5745,111.04,True
'2018-10-25T12:10:00',1.57416,1.57434,1.57416,1.57427,135.03,1.57448,1.57465,1.57448,1.57458,112.69,False
'2018-10-25T12:11:00',1.57426,1.57431,1.57418,1.57428,73.7,1.57458,1.5746,1.57448,1.57459,64.99,True
'2018-10-25T12:12:00',1.57428,1.57437,1.57418,1.57435,116.03,1.57458,1.57468,1.57448,1.57466,110.44,True
'2018-10-25T12:13:00',1.57436,1.5745,1.57427,1.57447,71.7,1.57466,1.57478,1.57459,1.57474,70.99,True
'2018-10-25T12:14:00',1.57447,1.57465,1.57443,1.57461,160.21,1.57476,1.57495,1.57473,1.57494,162.04,False
'2018-10-25T12:15:00',1.57458,1.5746,1.57442,1.57446,117.7,1.57491,1.57491,1.5747,1.57476,131.42,False
'2018-10-25T12:16:00',1.57446,1.57446,1.57431,1.57431,105.92,1.57476,1.57476,1.57459,1.57461,114.45,True
'2018-10-25T12:17:00',1.57432,1.57447,1.5743,1.57438,113.06,1.57461,1.57478,1.57461,1.57471,107.7,False
'2018-10-25T12:18:00',1.57438,1.57441,1.57428,1.5743,111.47,1.57471,1.57472,1.57459,1.57463,108.56,False
'2018-10-25T12:19:00',1.57433,1.57437,1.57422,1.57429,90.97,1.57464,1.57465,1.57455,1.57462,91.42,False
'2018-10-25T12:20:00',1.57429,1.57433,1.57423,1.57429,71.36,1.57461,1.57463,1.57455,1.57459,77.7,False
'2018-10-25T12:21:00',1.57428,1.57428,1.5741,1.5741,89.83,1.57459,1.57459,1.5744,1.57444,94.14,False
'2018-10-25T12:22:00',1.57414,1.57414,1.57396,1.57396,94.35,1.57445,1.57445,1.57428,1.57429,94.94,False
'2018-10-25T12:23:00',1.57397,1.57405,1.57394,1.574,100.38,1.57429,1.57438,1.57427,1.57429,103.79,True
'2018-10-25T12:24:00',1.574,1.57409,1.574,1.57407,42.12,1.57431,1.5744,1.57428,1.57437,48.55,False
'2018-10-25T12:25:00',1.57407,1.57408,1.57403,1.57407,45.87,1.57436,1.5744,1.57434,1.57436,53.36,True
'2018-10-25T12:26:00',1.57407,1.57418,1.57404,1.57406,115.26,1.57437,1.5745,1.57435,1.57437,112.21,False
'2018-10-25T12:27:00',1.57406,1.57406,1.57392,1.57397,84.46,1.57436,1.57437,1.57423,1.57427,93.13,False
'2018-10-25T12:28:00',1.57397,1.57402,1.5739,1.57394,81.23,1.57426,1.57433,1.57422,1.57425,87.16,False
'2018-10-25T12:29:00',1.57393,1.57397,1.57386,1.57393,81.82,1.57425,1.57426,1.57418,1.57419,84.09,True
'2018-10-25T12:30:00',1.57386,1.57413,1.57384,1.57385,167.96,1.57417,1.57445,1.57416,1.57419,160.11,False
'2018-10-25T12:31:00',1.57387,1.57399,1.57372,1.57382,154.62,1.5742,1.57432,1.57404,1.57413,141.45,False
'2018-10-25T12:32:00',1.57382,1.57389,1.57373,1.57389,83.83,1.57412,1.5742,1.57401,1.5742,100.37,False
'2018-10-25T12:33:00',1.57387,1.57387,1.57377,1.57382,92.55,1.57419,1.57419,1.57405,1.57409,86.84,True
'2018-10-25T12:34:00',1.57382,1.57395,1.57379,1.57387,62.94,1.57411,1.57431,1.57409,1.57418,69.73,False
'2018-10-25T12:35:00',1.57388,1.5739,1.57377,1.57382,103.74,1.57418,1.57419,1.57406,1.57413,105.35,False
'2018-10-25T12:36:00',1.57382,1.57382,1.57361,1.57374,88.67,1.57412,1.57413,1.57393,1.57402,94.73,False
'2018-10-25T12:37:00',1.57374,1.5738,1.57368,1.57378,112.43,1.57403,1.5741,1.57399,1.57407,96.59,True
'2018-10-25T12:38:00',1.57378,1.57381,1.57362,1.57364,81.53,1.57407,1.57412,1.57396,1.57397,78.34,False
'2018-10-25T12:39:00',1.57368,1.57374,1.57359,1.57371,100.09,1.57401,1.57405,1.5739,1.574,107.18,False
'2018-10-25T12:40:00',1.57364,1.57368,1.57355,1.5736,113.03,1.57401,1.57401,1.57384,1.5739,106.33,False
'2018-10-25T12:41:00',1.57362,1.57363,1.57345,1.57353,70.72,1.57391,1.57394,1.57373,1.57386,75.71,True
'2018-10-25T12:42:00',1.57353,1.57365,1.57343,1.57355,122.79,1.57383,1.57394,1.57376,1.57385,109.73,False
'2018-10-25T12:43:00',1.57355,1.57358,1.5732,1.57323,133.45,1.57384,1.5739,1.57354,1.57357,130.23,False
'2018-10-25T12:44:00',1.57326,1.57334,1.57306,1.5731,182.64,1.57359,1.57364,1.57338,1.57345,175.5,False
'2018-10-25T12:45:00',1.57315,1.57318,1.57294,1.57294,165.7,1.57344,1.57352,1.57324,1.57326,168.38,False
'2018-10-25T12:46:00',1.57297,1.57304,1.57286,1.5729,151.97,1.57327,1.57336,1.57319,1.57319,153.64,False
'2018-10-25T12:47:00',1.5729,1.57298,1.57282,1.57297,149.29,1.5732,1.57327,1.57314,1.57327,158.89,False
'2018-10-25T12:48:00',1.57297,1.57297,1.57272,1.57272,101.49,1.57324,1.57326,1.57302,1.57304,136.01,False
'2018-10-25T12:49:00',1.57271,1.5729,1.57266,1.57274,142.16,1.57302,1.57322,1.57299,1.57301,150.32,False
'2018-10-25T12:50:00',1.57274,1.57281,1.5726,1.57275,111.31,1.573,1.5731,1.57291,1.57305,115.22,True
'2018-10-25T12:51:00',1.57275,1.57287,1.57275,1.57281,98.21,1.57303,1.5732,1.57302,1.57309,130.89,True
'2018-10-25T12:52:00',1.57281,1.57298,1.5728,1.57296,110.45,1.5731,1.57328,1.57308,1.57328,130.98,True
'2018-10-25T12:53:00',1.57296,1.57315,1.57296,1.57315,81.45,1.57325,1.57345,1.57323,1.57339,103.49,False
'2018-10-25T12:54:00',1.57313,1.57314,1.57307,1.57314,82.88,1.5734,1.57347,1.57335,1.57345,96.35,False
'2018-10-25T12:55:00',1.57314,1.57314,1.57302,1.57309,128.28,1.57347,1.57347,1.57333,1.57335,131.49,True
'2018-10-25T12:56:00',1.57309,1.57316,1.57302,1.57306,102.3,1.57336,1.57344,1.5733,1.57332,107.48,False
'2018-10-25T12:57:00',1.57306,1.57308,1.57292,1.57301,142.72,1.57335,1.57339,1.57322,1.57334,164.7,True
'2018-10-25T12:58:00',1.57301,1.57317,1.57296,1.57309,105.61,1.57331,1.57349,1.57327,1.57338,119.69,True
'2018-10-25T12:59:00',1.57309,1.57327,1.57301,1.57321,88.22,1.57339,1.5736,1.57332,1.57353,91.34,False
'2018-10-25T13:00:00',1.5732,1.57325,1.57312,1.57323,134.16,1.57354,1.57361,1.57339,1.5735,144.44,False
'2018-10-25T13:01:00',1.57323,1.57327,1.57305,1.57309,111.23,1.57349,1.57355,1.57338,1.57338,143.85,False
'2018-10-25T13:02:00',1.5731,1.57313,1.57294,1.573,126.81,1.57338,1.57343,1.57325,1.57328,138.71,True
'2018-10-25T13:03:00',1.573,1.57322,1.57296,1.57315,131.78,1.57327,1.57352,1.57327,1.57349,144.29,True
'2018-10-25T13:04:00',1.57318,1.57335,1.57311,1.57329,165.57,1.57348,1.57365,1.57343,1.57358,169.96,False
'2018-10-25T13:05:00',1.57329,1.5733,1.57313,1.57313,101.86,1.57359,1.57362,1.57345,1.57345,122.41,False
'2018-10-25T13:06:00',1.57313,1.57313,1.57289,1.57309,129.74,1.57344,1.57344,1.57324,1.57341,128.7,True
'2018-10-25T13:07:00',1.57308,1.57322,1.57294,1.57299,166.79,1.57341,1.5735,1.57326,1.5733,184.03,False
'2018-10-25T13:08:00',1.57299,1.57303,1.57286,1.57293,119.99,1.57329,1.57333,1.57318,1.57323,139.59,False
'2018-10-25T13:09:00',1.57293,1.57299,1.57281,1.57287,128.5,1.5732,1.57328,1.57312,1.57318,126.59,True
'2018-10-25T13:10:00',1.57287,1.57313,1.5728,1.57305,141.85,1.57315,1.5734,1.57311,1.5734,132.57,True
'2018-10-25T13:11:00',1.57308,1.57312,1.57289,1.57302,147.5,1.57343,1.57347,1.57323,1.57336,139.04,False
'2018-10-25T13:12:00',1.57303,1.57313,1.57297,1.57304,121.43,1.57335,1.57342,1.57325,1.57333,122.29,True
'2018-10-25T13:13:00',1.57302,1.57322,1.57288,1.57295,154.29,1.57333,1.57349,1.57318,1.57328,156.0,False
'2018-10-25T13:14:00',1.57297,1.57314,1.5729,1.57309,107.44,1.5733,1.57343,1.57323,1.57339,108.84,False
'2018-10-25T13:15:00',1.57309,1.57313,1.57297,1.57312,122.4,1.5734,1.57342,1.57327,1.57341,109.44,True
'2018-10-25T13:16:00',1.5731,1.57314,1.57295,1.57302,108.75,1.57341,1.57345,1.57324,1.57329,111.09,True
'2018-10-25T13:17:00',1.57302,1.5732,1.573,1.5732,143.07,1.57329,1.57349,1.57329,1.57347,139.56,True
'2018-10-25T13:18:00',1.5732,1.57333,1.57313,1.57333,97.98,1.57349,1.57363,1.57345,1.57363,118.36,True
'2018-10-25T13:19:00',1.57333,1.57341,1.57317,1.57331,110.84,1.5736,1.57367,1.57348,1.57361,126.14,False
'2018-10-25T13:20:00',1.57331,1.57335,1.57319,1.57335,158.73,1.57361,1.57364,1.57351,1.57362,169.15,True
'2018-10-25T13:21:00',1.57335,1.57336,1.57323,1.57336,141.02,1.5736,1.57369,1.57355,1.57368,121.16,True
'2018-10-25T13:22:00',1.57336,1.57342,1.57328,1.57334,123.06,1.57366,1.57374,1.5736,1.57367,134.58,False
'2018-10-25T13:23:00',1.57337,1.57337,1.57315,1.57319,117.61,1.57369,1.57369,1.57346,1.57349,133.49,True
'2018-10-25T13:24:00',1.5732,1.57346,1.5732,1.57346,132.96,1.57349,1.57376,1.57349,1.57376,144.59,False
'2018-10-25T13:25:00',1.57343,1.57345,1.57326,1.57331,96.56,1.57375,1.57377,1.57357,1.5736,107.06,False
'2018-10-25T13:26:00',1.57332,1.57333,1.57321,1.57322,73.95,1.57358,1.57362,1.57353,1.57355,76.82,True
'2018-10-25T13:27:00',1.57322,1.57334,1.57319,1.57329,116.08,1.57355,1.57367,1.57351,1.57357,106.53,True
'2018-10-25T13:28:00',1.57329,1.57348,1.57325,1.57342,129.18,1.57357,1.57379,1.57356,1.57373,117.83,True
'2018-10-25T13:29:00',1.57342,1.57356,1.57339,1.57351,145.69,1.57375,1.57389,1.57372,1.57385,125.68,True
'2018-10-25T13:30:00',1.57351,1.57367,1.57336,1.57346,167.77,1.57382,1.574,1.5737,1.57379,146.66,False
'2018-10-25T13:31:00',1.57346,1.57347,1.57322,1.57333,148.11,1.57378,1.57379,1.57357,1.57367,144.29,True
'2018-10-25T13:32:00',1.57334,1.57371,1.57333,1.57365,139.92,1.57366,1.57405,1.57362,1.57403,134.77,True
'2018-10-25T13:33:00',1.57368,1.57371,1.57356,1.57365,113.08,1.57402,1.57408,1.57388,1.57396,114.54,True
'2018-10-25T13:34:00',1.57365,1.57375,1.57358,1.57375,139.22,1.57397,1.57407,1.57391,1.57401,131.68,False
'2018-10-25T13:35:00',1.57375,1.57375,1.57329,1.57329,136.72,1.57403,1.57406,1.57362,1.57364,146.96,False
'2018-10-25T13:36:00',1.5733,1.5734,1.57322,1.5734,173.9,1.57363,1.57371,1.57355,1.57367,156.7,True
'2018-10-25T13:37:00',1.5734,1.57345,1.5732,1.57328,133.18,1.57369,1.57375,1.57351,1.57357,142.57,True
'2018-10-25T13:38:00',1.57327,1.57352,1.57323,1.57352,127.67,1.57357,1.57388,1.57353,1.57381,123.15,False
'2018-10-25T13:39:00',1.57352,1.57353,1.57308,1.57313,144.79,1.57384,1.57385,1.5734,1.57348,127.43,True
'2018-10-25T13:40:00',1.57316,1.57359,1.57316,1.57357,135.85,1.57351,1.57386,1.57351,1.57386,145.37,True
'2018-10-25T13:41:00',1.57357,1.57383,1.57334,1.57378,111.79,1.57383,1.57418,1.57364,1.57413,117.11,False
'2018-10-25T13:42:00',1.57376,1.57376,1.5736,1.57363,85.01,1.57413,1.57413,1.57392,1.57395,79.02,False
'2018-10-25T13:43:00',1.5736,1.57363,1.57347,1.57353,146.78,1.57395,1.57398,1.57383,1.57387,174.86,True
'2018-10-25T13:44:00',1.57352,1.57355,1.5727,1.57322,207.96,1.5739,1.57449,1.5736,1.57411,208.15,True
'2018-10-25T13:45:00',1.57319,1.57373,1.57281,1.57293,252.31,1.57415,1.57479,1.57318,1.57328,258.14,False
'2018-10-25T13:46:00',1.57301,1.57319,1.57281,1.573,171.57,1.57334,1.57354,1.57316,1.57334,155.78,True
'2018-10-25T13:47:00',1.57302,1.57349,1.57297,1.57343,145.44,1.57337,1.57383,1.57332,1.57377,128.48,True
'2018-10-25T13:48:00',1.57343,1.57374,1.57331,1.57371,147.32,1.57375,1.57408,1.57375,1.57405,135.86,False
'2018-10-25T13:49:00',1.57369,1.57372,1.57347,1.57363,148.27,1.57406,1.57406,1.57381,1.57396,148.35,True
'2018-10-25T13:50:00',1.57363,1.57384,1.57362,1.57368,110.43,1.57395,1.57415,1.57393,1.57399,110.16,False
'2018-10-25T13:51:00',1.57367,1.57372,1.57341,1.57355,112.62,1.57399,1.57401,1.57376,1.57389,111.02,False
'2018-10-25T13:52:00',1.57355,1.57362,1.57331,1.57356,138.86,1.57387,1.57392,1.57366,1.5739,131.04,True
'2018-10-25T13:53:00',1.57355,1.57364,1.57344,1.57364,93.93,1.5739,1.57395,1.57376,1.57392,94.74,True
'2018-10-25T13:54:00',1.57364,1.57365,1.57344,1.57348,79.57,1.57393,1.57396,1.5737,1.57375,86.55,True
'2018-10-25T13:55:00',1.57345,1.57382,1.57343,1.57372,158.46,1.57376,1.57416,1.57375,1.57404,153.34,True
'2018-10-25T13:56:00',1.57372,1.57388,1.57357,1.57387,174.98,1.57405,1.57419,1.5739,1.57419,178.91,True
'2018-10-25T13:57:00',1.57388,1.57405,1.57385,1.57403,147.89,1.5742,1.57441,1.57419,1.57437,146.06,True
'2018-10-25T13:58:00',1.57405,1.5741,1.57371,1.57371,137.75,1.57439,1.57444,1.57404,1.57405,138.78,False
'2018-10-25T13:59:00',1.5737,1.5738,1.5735,1.57377,159.99,1.57403,1.57412,1.57383,1.5741,165.4,True
'2018-10-25T14:00:00',1.57378,1.57401,1.57378,1.574,176.59,1.57412,1.57434,1.57412,1.57432,165.3,True
'2018-10-25T14:01:00',1.57399,1.57413,1.57362,1.57375,186.6,1.57431,1.57444,1.57396,1.57409,195.17,False
'2018-10-25T14:02:00',1.57376,1.57376,1.57344,1.57354,155.19,1.57408,1.57408,1.57377,1.57386,153.59,False
'2018-10-25T14:03:00',1.5735,1.57377,1.57347,1.57371,111.91,1.57383,1.57406,1.57379,1.57403,110.96,True
'2018-10-25T14:04:00',1.57373,1.57389,1.5736,1.57389,131.47,1.57402,1.57419,1.57389,1.57419,146.9,True
'2018-10-25T14:05:00',1.57393,1.57393,1.57372,1.57375,139.68,1.57419,1.5742,1.574,1.57406,153.31,False
'2018-10-25T14:06:00',1.57375,1.57379,1.57355,1.57362,129.97,1.57406,1.57409,1.57389,1.5739,132.74,True
'2018-10-25T14:07:00',1.57362,1.5739,1.57355,1.57384,129.28,1.57389,1.57419,1.57384,1.57418,129.14,True
'2018-10-25T14:08:00',1.57384,1.57407,1.57372,1.57378,102.62,1.57418,1.57431,1.57408,1.57412,125.32,False
'2018-10-25T14:09:00',1.57382,1.57389,1.5736,1.57369,139.86,1.57415,1.57416,1.5739,1.57399,160.15,True
'2018-10-25T14:10:00',1.57372,1.57401,1.57363,1.57392,127.59,1.57399,1.57421,1.57393,1.57416,140.42,True
'2018-10-25T14:11:00',1.57392,1.57411,1.57388,1.57401,102.98,1.57415,1.57437,1.57411,1.57424,113.23,True
'2018-10-25T14:12:00',1.57401,1.57422,1.57397,1.57417,118.37,1.57423,1.57447,1.5742,1.57442,133.43,True
'2018-10-25T14:13:00',1.57419,1.57444,1.57418,1.5744,125.37,1.57442,1.57469,1.57441,1.57467,136.35,True
'2018-10-25T14:14:00',1.5744,1.57447,1.57427,1.57434,103.5,1.57466,1.57472,1.57456,1.57457,125.29,True
'2018-10-25T14:15:00',1.57425,1.57453,1.57418,1.57453,117.37,1.57456,1.57478,1.57453,1.57474,138.65,True
'2018-10-25T14:16:00',1.57453,1.57467,1.5742,1.57428,155.73,1.57475,1.57491,1.57451,1.57461,179.78,False
'2018-10-25T14:17:00',1.57428,1.57428,1.57411,1.5742,97.97,1.57461,1.57461,1.57443,1.57449,106.48,True
'2018-10-25T14:18:00',1.57422,1.57436,1.57397,1.57404,108.71,1.57449,1.57462,1.57426,1.57435,115.44,False
'2018-10-25T14:19:00',1.57404,1.57425,1.57402,1.57424,63.58,1.57436,1.57455,1.57432,1.57448,73.37,True
'2018-10-25T14:20:00',1.57413,1.57438,1.57393,1.57434,187.07,1.57445,1.57473,1.57423,1.57471,197.55,True
'2018-10-25T14:21:00',1.57436,1.57457,1.5743,1.57452,192.61,1.57468,1.57486,1.57462,1.57477,201.02,True
'2018-10-25T14:22:00',1.57452,1.57468,1.57442,1.57465,191.91,1.57483,1.57502,1.57473,1.57498,200.03,True
'2018-10-25T14:23:00',1.57467,1.57471,1.57441,1.57446,123.83,1.57501,1.57505,1.57471,1.57473,121.43,False
'2018-10-25T14:24:00',1.57446,1.57446,1.57429,1.57444,70.95,1.57474,1.57476,1.57458,1.57469,68.84,True
'2018-10-25T14:25:00',1.57445,1.57451,1.5742,1.57427,142.05,1.57469,1.57479,1.57448,1.57461,164.02,False
'2018-10-25T14:26:00',1.57429,1.57451,1.57428,1.57451,57.87,1.57462,1.57479,1.57454,1.57479,68.31,True
'2018-10-25T14:27:00',1.57453,1.57454,1.57446,1.5745,53.0,1.57477,1.57482,1.57473,1.57479,57.28,False
'2018-10-25T14:28:00',1.57447,1.57454,1.57436,1.57443,61.0,1.57475,1.57481,1.57464,1.57465,72.46,False
'2018-10-25T14:29:00',1.57443,1.57446,1.57414,1.57414,141.85,1.57467,1.57485,1.57449,1.57485,147.31,True
'2018-10-25T14:30:00',1.57419,1.57454,1.57406,1.57446,97.99,1.57488,1.57525,1.57471,1.57481,99.88,False
'2018-10-25T14:31:00',1.57448,1.57448,1.57423,1.57444,145.83,1.57483,1.57486,1.57456,1.57482,144.05,True
'2018-10-25T14:32:00',1.57445,1.57461,1.574,1.57407,185.31,1.5748,1.57498,1.57436,1.57443,183.91,False
'2018-10-25T14:33:00',1.57409,1.57451,1.57402,1.57446,211.54,1.57445,1.57486,1.57438,1.57486,210.28,True
'2018-10-25T14:34:00',1.57448,1.57486,1.57448,1.57483,239.87,1.57482,1.5752,1.57482,1.57517,234.07,True
'2018-10-25T14:35:00',1.57485,1.57558,1.5747,1.57529,336.49,1.57519,1.5761,1.57504,1.57566,332.78,True
'2018-10-25T14:36:00',1.57528,1.57603,1.57477,1.57521,400.63,1.57565,1.57639,1.57513,1.57557,394.83,False
'2018-10-25T14:37:00',1.5752,1.57561,1.575,1.57509,320.5,1.57551,1.57597,1.57536,1.57545,321.68,False
'2018-10-25T14:38:00',1.57511,1.57529,1.57469,1.57497,329.18,1.57545,1.57565,1.57508,1.57531,307.01,True
'2018-10-25T14:39:00',1.57496,1.57591,1.57488,1.5753,377.98,1.5753,1.57639,1.57522,1.57564,378.01,False
'2018-10-25T14:40:00',1.57524,1.57587,1.57498,1.57554,326.51,1.5756,1.57622,1.57533,1.57589,308.25,True
'2018-10-25T14:41:00',1.57559,1.57589,1.57533,1.57583,305.07,1.57592,1.57624,1.57568,1.57616,297.0,False
'2018-10-25T14:42:00',1.57582,1.57582,1.5744,1.57472,320.43,1.57617,1.57617,1.57475,1.57509,333.68,False
'2018-10-25T14:43:00',1.57474,1.57491,1.57432,1.57432,277.81,1.57507,1.57526,1.57467,1.57467,249.55,False
'2018-10-25T14:44:00',1.5743,1.5743,1.57374,1.57396,355.07,1.57466,1.57466,1.57409,1.57431,337.89,False
'2018-10-25T14:45:00',1.57396,1.57425,1.57366,1.57399,273.92,1.57431,1.57459,1.57401,1.57435,258.94,True
'2018-10-25T14:46:00',1.57402,1.57477,1.574,1.5744,238.66,1.57442,1.57513,1.57433,1.57473,213.16,False
'2018-10-25T14:47:00',1.5744,1.57444,1.57379,1.57404,213.33,1.57474,1.57479,1.57415,1.57438,225.82,True
'2018-10-25T14:48:00',1.574,1.5759,1.574,1.5755,335.09,1.57435,1.57637,1.57435,1.57587,316.88,False
'2018-10-25T14:49:00',1.57554,1.57572,1.57493,1.5755,275.35,1.57587,1.57606,1.57529,1.57582,270.56,False
'2018-10-25T14:50:00',1.57546,1.57549,1.575,1.57517,293.07,1.57578,1.57583,1.57534,1.57552,300.11,True
'2018-10-25T14:51:00',1.57509,1.57555,1.57496,1.57498,320.44,1.57544,1.5759,1.57532,1.57535,323.88,False
'2018-10-25T14:52:00',1.57491,1.57537,1.57463,1.57533,276.85,1.57523,1.5757,1.57497,1.57567,275.43,True
'2018-10-25T14:53:00',1.57531,1.57552,1.57504,1.57545,232.56,1.57565,1.57585,1.57538,1.57579,235.08,True
'2018-10-25T14:54:00',1.57549,1.57613,1.57493,1.57508,313.73,1.57581,1.57645,1.57527,1.57542,309.71,True
'2018-10-25T14:55:00',1.57511,1.57636,1.57498,1.57571,317.96,1.57543,1.5767,1.57532,1.57607,327.83,False
'2018-10-25T14:56:00',1.57571,1.57577,1.57535,1.5756,294.93,1.57605,1.5761,1.57569,1.57594,301.34,False
'2018-10-25T14:57:00',1.57561,1.57577,1.57533,1.57553,271.03,1.57593,1.5761,1.57567,1.57585,285.22,True
'2018-10-25T14:58:00',1.57552,1.57585,1.57552,1.57581,212.21,1.57585,1.57621,1.57585,1.57613,196.08,True
'2018-10-25T14:59:00',1.5758,1.57619,1.57568,1.57586,250.66,1.57613,1.57652,1.57603,1.5762,241.04,False
'2018-10-25T15:00:00',1.57587,1.57604,1.57569,1.57571,320.2,1.5762,1.5764,1.57601,1.57602,308.44,False
'2018-10-25T15:01:00',1.57568,1.5757,1.57498,1.57526,295.21,1.576,1.57603,1.57534,1.57558,294.83,False
'2018-10-25T15:02:00',1.57525,1.57539,1.57479,1.57502,245.55,1.5756,1.57572,1.57513,1.57532,239.52,False
'2018-10-25T15:03:00',1.57502,1.57502,1.57445,1.57458,263.69,1.57534,1.57534,1.57482,1.57493,257.87,True
'2018-10-25T15:04:00',1.57455,1.57545,1.57451,1.57543,294.36,1.57492,1.57581,1.57486,1.57579,305.66,False
'2018-10-25T15:05:00',1.57543,1.57545,1.57519,1.57526,200.68,1.5758,1.5758,1.57552,1.57563,194.99,False
'2018-10-25T15:06:00',1.57528,1.57528,1.57488,1.57507,248.0,1.5756,1.57562,1.5752,1.57538,251.49,False
'2018-10-25T15:07:00',1.5751,1.57519,1.57471,1.57473,190.87,1.57542,1.57551,1.57505,1.57505,210.62,False
'2018-10-25T15:08:00',1.57472,1.57482,1.57408,1.57416,214.42,1.57506,1.57514,1.57442,1.57451,227.09,False
'2018-10-25T15:09:00',1.57416,1.57442,1.57397,1.57431,259.93,1.57452,1.57479,1.5743,1.57462,255.48,True
'2018-10-25T15:10:00',1.57431,1.57473,1.57421,1.57466,194.21,1.57463,1.57506,1.57452,1.575,204.62,True
'2018-10-25T15:11:00',1.57467,1.57473,1.57429,1.57446,244.61,1.57499,1.57507,1.57463,1.57479,224.72,False
'2018-10-25T15:12:00',1.57445,1.57457,1.57419,1.57435,213.75,1.5748,1.57491,1.57454,1.57469,237.04,False
'2018-10-25T15:13:00',1.57436,1.57438,1.57368,1.57404,290.54,1.57472,1.57472,1.57402,1.57436,319.54,False
'2018-10-25T15:14:00',1.57405,1.57406,1.57328,1.57374,279.24,1.5744,1.5744,1.57362,1.57406,287.82,False
'2018-10-25T15:15:00',1.57371,1.57371,1.57295,1.57361,282.52,1.57404,1.57406,1.57332,1.57393,280.37,True
'2018-10-25T15:16:00',1.57363,1.574,1.57359,1.57373,256.73,1.57397,1.57433,1.5739,1.57406,269.29,False
'2018-10-25T15:17:00',1.57373,1.57391,1.57364,1.57391,214.12,1.5741,1.57426,1.57396,1.57424,209.65,True
'2018-10-25T15:18:00',1.57391,1.57408,1.57386,1.57389,189.93,1.57424,1.57442,1.57419,1.57424,190.36,True
'2018-10-25T15:19:00',1.57388,1.57414,1.57385,1.57406,150.11,1.57421,1.57446,1.57416,1.57437,149.84,False
'2018-10-25T15:20:00',1.57404,1.57404,1.57385,1.57389,168.51,1.57437,1.57437,1.57418,1.57423,169.78,False
'2018-10-25T15:21:00',1.57392,1.57403,1.5735,1.57371,212.14,1.57423,1.57435,1.57382,1.57404,224.13,True
'2018-10-25T15:22:00',1.57377,1.57408,1.57374,1.57389,152.58,1.57407,1.57436,1.57407,1.57421,162.29,False
'2018-10-25T15:23:00',1.57389,1.5739,1.5736,1.57377,123.42,1.5742,1.57423,1.57395,1.57409,125.95,False
'2018-10-25T15:24:00',1.57382,1.57382,1.5728,1.5728,216.55,1.57411,1.57411,1.57312,1.57313,231.53,False
'2018-10-25T15:25:00',1.57287,1.57288,1.57135,1.5724,300.13,1.57318,1.57323,1.57178,1.57275,287.0,False
'2018-10-25T15:26:00',1.57241,1.57249,1.57187,1.5719,266.3,1.57274,1.57281,1.57219,1.57225,263.09,False
'2018-10-25T15:27:00',1.57186,1.57194,1.57108,1.57149,290.77,1.57219,1.57226,1.57141,1.57187,283.61,False
'2018-10-25T15:28:00',1.57143,1.57165,1.57128,1.57146,219.54,1.57179,1.57198,1.57159,1.57181,198.62,False
'2018-10-25T15:29:00',1.57143,1.57153,1.57108,1.57123,225.1,1.57179,1.57186,1.57143,1.57155,232.28,False
'2018-10-25T15:30:00',1.57121,1.57147,1.57113,1.57123,240.08,1.57154,1.57182,1.57144,1.57149,280.31,False
'2018-10-25T15:31:00',1.57125,1.57129,1.57067,1.5709,284.14,1.57152,1.57157,1.57099,1.57118,271.82,False
'2018-10-25T15:32:00',1.57089,1.57115,1.57054,1.57058,246.86,1.57112,1.57147,1.57087,1.57088,242.48,False
'2018-10-25T15:33:00',1.57058,1.57077,1.57,1.57062,302.26,1.5709,1.57105,1.57036,1.57094,321.49,True
'2018-10-25T15:34:00',1.57061,1.57124,1.57061,1.57094,248.51,1.57095,1.57165,1.57094,1.57128,243.95,False
'2018-10-25T15:35:00',1.5709,1.5709,1.57033,1.57067,257.87,1.57123,1.57129,1.57066,1.57106,250.18,True
'2018-10-25T15:36:00',1.5707,1.57113,1.5707,1.57095,239.02,1.57106,1.57143,1.57106,1.57126,233.21,False
'2018-10-25T15:37:00',1.57096,1.57112,1.57079,1.57082,158.09,1.57128,1.57144,1.57111,1.57113,169.12,False
'2018-10-25T15:38:00',1.57082,1.57082,1.57032,1.57038,205.89,1.57113,1.57113,1.57062,1.57073,203.39,False
'2018-10-25T15:39:00',1.57038,1.57042,1.57013,1.57034,235.65,1.57072,1.57075,1.57046,1.57069,223.95,False
'2018-10-25T15:40:00',1.57035,1.57035,1.5693,1.56933,278.68,1.57067,1.57067,1.56963,1.56967,289.54,False
'2018-10-25T15:41:00',1.56934,1.56983,1.56934,1.56983,255.21,1.56969,1.57016,1.56969,1.57014,257.11,True
'2018-10-25T15:42:00',1.56985,1.57019,1.56976,1.57002,224.71,1.57016,1.57052,1.57006,1.57038,209.71,True
'2018-10-25T15:43:00',1.57002,1.57043,1.56995,1.57034,223.98,1.57031,1.57079,1.57026,1.57067,221.56,True
'2018-10-25T15:44:00',1.57035,1.5705,1.57011,1.57012,215.18,1.57066,1.57083,1.57038,1.57042,255.55,False
'2018-10-25T15:45:00',1.57012,1.57012,1.56975,1.57007,219.98,1.5704,1.57049,1.57009,1.57037,213.87,True
'2018-10-25T15:46:00',1.57001,1.57026,1.5699,1.57017,184.33,1.57036,1.57062,1.5702,1.5705,189.86,True
'2018-10-25T15:47:00',1.57014,1.57067,1.57012,1.57054,188.42,1.57049,1.57099,1.57044,1.57087,195.15,True
'2018-10-25T15:48:00',1.57055,1.57094,1.57043,1.57077,226.31,1.57088,1.57127,1.57075,1.57107,251.39,True
'2018-10-25T15:49:00',1.57077,1.57096,1.57076,1.57092,195.11,1.57108,1.57129,1.57101,1.57122,194.39,True
'2018-10-25T15:50:00',1.57091,1.57104,1.57065,1.57098,184.34,1.57122,1.57133,1.57098,1.57129,203.4,True
'2018-10-25T15:51:00',1.571,1.57116,1.57069,1.5708,235.58,1.57127,1.5715,1.57103,1.57113,264.34,False
'2018-10-25T15:52:00',1.57077,1.5708,1.57035,1.57041,219.58,1.57112,1.57112,1.57068,1.57073,227.97,False
'2018-10-25T15:53:00',1.57041,1.57072,1.57027,1.57057,220.49,1.57071,1.57105,1.57062,1.57094,220.23,True
'2018-10-25T15:54:00',1.5706,1.5708,1.57051,1.57061,162.54,1.5709,1.57113,1.57085,1.57094,172.5,False
'2018-10-25T15:55:00',1.57067,1.57067,1.57047,1.57059,175.48,1.57098,1.57098,1.57077,1.57083,194.27,True
'2018-10-25T15:56:00',1.57059,1.57073,1.57049,1.57065,146.43,1.57085,1.57106,1.57082,1.57094,148.84,True
'2018-10-25T15:57:00',1.57065,1.57085,1.57065,1.57076,132.49,1.57096,1.57116,1.57092,1.571,133.7,False
'2018-10-25T15:58:00',1.57076,1.57076,1.57038,1.57041,194.1,1.57099,1.57099,1.57071,1.57072,153.93,False
'2018-10-25T15:59:00',1.57041,1.57047,1.57032,1.5704,191.87,1.57074,1.57079,1.57063,1.57071,146.42,True
'2018-10-25T16:00:00',1.57042,1.57057,1.57023,1.57025,213.88,1.57071,1.57083,1.57055,1.57057,212.64,False
'2018-10-25T16:01:00',1.57022,1.5705,1.57009,1.57037,184.19,1.57057,1.57083,1.57042,1.57068,176.24,True
'2018-10-25T16:02:00',1.57033,1.57059,1.57028,1.5705,239.99,1.5706,1.57094,1.57059,1.57083,210.39,True
'2018-10-25T16:03:00',1.57048,1.57065,1.57029,1.57043,215.55,1.57082,1.57099,1.57061,1.57077,194.77,False
'2018-10-25T16:04:00',1.5704,1.57046,1.57028,1.57038,225.12,1.57071,1.57078,1.57058,1.57068,221.46,True
'2018-10-25T16:05:00',1.57035,1.57081,1.57032,1.57074,211.83,1.57069,1.57112,1.57063,1.57107,202.41,True
'2018-10-25T16:06:00',1.57075,1.57084,1.5706,1.57065,177.3,1.57105,1.57116,1.5709,1.57098,167.17,False
'2018-10-25T16:07:00',1.57065,1.57077,1.57051,1.57077,206.25,1.57098,1.57109,1.5708,1.57109,191.43,True
'2018-10-25T16:08:00',1.57078,1.57098,1.57065,1.57094,199.88,1.57108,1.57132,1.57093,1.57124,211.16,True
'2018-10-25T16:09:00',1.57097,1.57106,1.5706,1.5706,201.04,1.57129,1.57138,1.571,1.571,200.08,True
'2018-10-25T16:10:00',1.57057,1.57114,1.57057,1.57103,214.42,1.57107,1.57148,1.57102,1.57134,221.38,True
'2018-10-25T16:11:00',1.57103,1.57128,1.57083,1.57093,223.45,1.57137,1.57161,1.57116,1.57123,216.97,False
'2018-10-25T16:12:00',1.57094,1.57094,1.57062,1.5709,316.1,1.57126,1.57126,1.57098,1.57121,270.34,False
'2018-10-25T16:13:00',1.57088,1.57091,1.57072,1.57076,213.62,1.57124,1.57127,1.57104,1.57109,192.03,False
'2018-10-25T16:14:00',1.57077,1.57079,1.57059,1.57075,146.74,1.57108,1.5711,1.57089,1.57105,146.99,True
'2018-10-25T16:15:00',1.57074,1.57096,1.57071,1.5709,164.35,1.57105,1.5713,1.571,1.57124,185.83,True
'2018-10-25T16:16:00',1.57094,1.57113,1.57083,1.57106,217.85,1.57124,1.57146,1.57119,1.5714,210.9,False
'2018-10-25T16:17:00',1.57108,1.57112,1.57071,1.57079,181.84,1.5714,1.57145,1.57105,1.5711,208.95,False
'2018-10-25T16:18:00',1.57078,1.57092,1.5705,1.5705,195.35,1.57112,1.57124,1.57083,1.57083,233.04,False
'2018-10-25T16:19:00',1.57052,1.57052,1.57006,1.57014,222.49,1.57085,1.57085,1.57037,1.57049,214.9,False
'2018-10-25T16:20:00',1.57016,1.5702,1.56997,1.57017,186.98,1.57048,1.57052,1.57031,1.57049,191.98,True
'2018-10-25T16:21:00',1.57015,1.57028,1.57007,1.57018,175.3,1.57048,1.57058,1.5704,1.57051,176.51,True
'2018-10-25T16:22:00',1.57021,1.57043,1.56983,1.56998,167.78,1.57051,1.5707,1.57017,1.57031,181.85,False
'2018-10-25T16:23:00',1.56996,1.5703,1.56987,1.57022,201.47,1.5703,1.57062,1.5702,1.57056,227.91,True
'2018-10-25T16:24:00',1.57027,1.5704,1.57027,1.57034,191.66,1.57059,1.57074,1.57058,1.57065,203.06,False
'2018-10-25T16:25:00',1.57032,1.57039,1.57018,1.57033,159.34,1.57064,1.57067,1.57049,1.57063,177.18,False
'2018-10-25T16:26:00',1.57033,1.57036,1.57019,1.5702,141.06,1.57065,1.57068,1.57049,1.57049,164.7,False
'2018-10-25T16:27:00',1.57018,1.57023,1.57003,1.57017,169.93,1.57049,1.57056,1.57035,1.57047,185.43,False
'2018-10-25T16:28:00',1.57014,1.57022,1.56989,1.56995,171.84,1.57047,1.57054,1.5702,1.57029,178.05,False
'2018-10-25T16:29:00',1.56995,1.5702,1.56992,1.57017,154.09,1.57029,1.57051,1.57024,1.5705,148.57,True
'2018-10-25T16:30:00',1.57018,1.57078,1.57018,1.57062,236.8,1.57051,1.57112,1.57051,1.57091,267.36,True
'2018-10-25T16:31:00',1.57061,1.57128,1.57061,1.57118,386.55,1.57091,1.57169,1.5709,1.57152,322.44,False
'2018-10-25T16:32:00',1.57122,1.57126,1.57085,1.57097,367.86,1.57152,1.57157,1.57121,1.57122,260.07,False
'2018-10-25T16:33:00',1.57097,1.57116,1.57084,1.57107,374.73,1.57123,1.57151,1.57113,1.57137,247.42,False
'2018-10-25T16:34:00',1.57104,1.57114,1.57084,1.57094,363.49,1.57137,1.57146,1.57119,1.57126,240.39,True
'2018-10-25T16:35:00',1.57097,1.57116,1.57082,1.57089,382.43,1.57126,1.57151,1.57112,1.57127,266.47,False
'2018-10-25T16:36:00',1.57085,1.57114,1.57077,1.57106,386.32,1.5712,1.5715,1.5711,1.57137,240.99,False
'2018-10-25T16:37:00',1.57105,1.57105,1.57063,1.57069,280.74,1.57138,1.57139,1.571,1.57104,216.92,False
'2018-10-25T16:38:00',1.57066,1.57084,1.57058,1.57078,276.49,1.57104,1.57117,1.57096,1.57108,197.12,False
'2018-10-25T16:39:00',1.57077,1.57083,1.57058,1.57062,225.5,1.57108,1.57114,1.57087,1.57093,158.12,False
'2018-10-25T16:40:00',1.57063,1.57079,1.57056,1.57067,206.97,1.57093,1.57111,1.57086,1.571,145.8,False
'2018-10-25T16:41:00',1.57067,1.5707,1.5704,1.57046,273.74,1.57099,1.571,1.5707,1.57077,164.63,False
'2018-10-25T16:42:00',1.57048,1.57065,1.57015,1.57034,406.67,1.57078,1.57098,1.57057,1.57068,263.67,False
'2018-10-25T16:43:00',1.57029,1.57033,1.57009,1.57014,204.21,1.57064,1.57065,1.57043,1.57046,222.28,True
'2018-10-25T16:44:00',1.57013,1.57064,1.57013,1.57064,208.05,1.57046,1.57101,1.57044,1.57101,224.18,True
'2018-10-25T16:45:00',1.57064,1.57068,1.57031,1.57039,193.28,1.57096,1.57102,1.57063,1.57073,196.43,False
'2018-10-25T16:46:00',1.5704,1.57053,1.57011,1.57053,257.93,1.57072,1.57086,1.57044,1.57086,261.36,True
'2018-10-25T16:47:00',1.5705,1.5707,1.57023,1.57025,228.06,1.57087,1.57103,1.57055,1.57061,252.86,False
'2018-10-25T16:48:00',1.57022,1.57026,1.57003,1.57004,326.8,1.57057,1.5706,1.57032,1.57033,265.9,True
'2018-10-25T16:49:00',1.57004,1.57074,1.56993,1.57056,442.29,1.57032,1.57109,1.57025,1.57089,327.3,False
'2018-10-25T16:50:00',1.57056,1.57056,1.57018,1.57027,333.49,1.5709,1.5709,1.5705,1.57054,217.58,True
'2018-10-25T16:51:00',1.57023,1.57071,1.57016,1.57045,304.22,1.57054,1.57108,1.57049,1.57075,212.72,False
'2018-10-25T16:52:00',1.57045,1.57071,1.57035,1.57069,392.72,1.57072,1.57106,1.57062,1.57099,221.82,True
'2018-10-25T16:53:00',1.57067,1.57079,1.57048,1.57065,333.12,1.57102,1.57111,1.57081,1.57095,259.99,False
'2018-10-25T16:54:00',1.57063,1.57067,1.57034,1.57057,290.44,1.57095,1.57097,1.57071,1.57083,239.93,False
'2018-10-25T16:55:00',1.57057,1.57061,1.57049,1.57057,198.0,1.57084,1.57088,1.5708,1.57085,124.25,True
'2018-10-25T16:56:00',1.57056,1.57061,1.57021,1.57028,244.62,1.57085,1.5709,1.57056,1.57063,176.57,False
'2018-10-25T16:57:00',1.57027,1.57041,1.57016,1.57035,386.27,1.57062,1.57074,1.57046,1.57068,224.89,True
'2018-10-25T16:58:00',1.57036,1.57046,1.57026,1.57039,294.56,1.57068,1.5708,1.57056,1.57069,178.42,True
'2018-10-25T16:59:00',1.57035,1.57048,1.57027,1.57047,282.17,1.57069,1.57085,1.57057,1.57081,165.47,True
'2018-10-25T17:00:00',1.57045,1.57053,1.57023,1.57036,398.2,1.57083,1.57087,1.57056,1.57065,294.88,False
'2018-10-25T17:01:00',1.57035,1.57042,1.57016,1.57038,415.6,1.57064,1.57074,1.57046,1.57069,253.04,True
'2018-10-25T17:02:00',1.5704,1.57058,1.57029,1.57031,335.22,1.57069,1.57092,1.57062,1.57062,214.27,False
'2018-10-25T17:03:00',1.57029,1.57035,1.56994,1.57002,388.55,1.57062,1.57071,1.57028,1.57031,275.38,False
'2018-10-25T17:04:00',1.57001,1.57012,1.5699,1.56993,319.33,1.57031,1.57045,1.57022,1.57024,188.47,False
'2018-10-25T17:05:00',1.56995,1.57007,1.56978,1.56981,345.99,1.57024,1.57039,1.57007,1.57009,196.57,False
'2018-10-25T17:06:00',1.56982,1.56996,1.56971,1.56988,317.8,1.57009,1.57029,1.57004,1.57017,195.83,False
'2018-10-25T17:07:00',1.56986,1.56996,1.56958,1.56965,321.79,1.57015,1.57025,1.56997,1.57002,214.7,False
'2018-10-25T17:08:00',1.56966,1.56975,1.56952,1.56964,392.8,1.57003,1.5701,1.56987,1.56997,256.31,True
'2018-10-25T17:09:00',1.56966,1.56976,1.56947,1.56968,340.01,1.56998,1.57012,1.56983,1.56997,201.83,True
'2018-10-25T17:10:00',1.56966,1.56985,1.56966,1.56984,232.26,1.56997,1.57023,1.56997,1.57017,146.5,True
'2018-10-25T17:11:00',1.56987,1.57,1.56983,1.56988,196.18,1.5702,1.57034,1.57015,1.57021,144.62,True
'2018-10-25T17:12:00',1.56989,1.57,1.56981,1.56996,255.73,1.57021,1.57035,1.57012,1.57031,142.56,True
'2018-10-25T17:13:00',1.56999,1.57005,1.56939,1.56945,369.77,1.57036,1.57039,1.56979,1.56993,244.79,False
'2018-10-25T17:14:00',1.56945,1.56985,1.56945,1.56984,292.37,1.56989,1.57026,1.56989,1.57021,231.19,True
'2018-10-25T17:15:00',1.56984,1.56996,1.56974,1.56981,256.45,1.57021,1.57036,1.57005,1.57011,219.6,False
'2018-10-25T17:16:00',1.56979,1.56992,1.56965,1.56986,222.05,1.57011,1.57026,1.56999,1.57015,134.57,False
'2018-10-25T17:17:00',1.56986,1.56987,1.56941,1.56944,241.26,1.57023,1.57023,1.56979,1.56982,202.13,False
'2018-10-25T17:18:00',1.56943,1.56953,1.56895,1.56905,404.51,1.56982,1.56988,1.56936,1.56942,324.25,False
'2018-10-25T17:19:00',1.56906,1.56949,1.56882,1.56946,380.47,1.56943,1.56982,1.56927,1.5698,303.38,True
'2018-10-25T17:20:00',1.56945,1.56987,1.56944,1.56964,363.85,1.56983,1.57022,1.56978,1.57003,290.1,False
'2018-10-25T17:21:00',1.56966,1.56981,1.56956,1.56977,214.61,1.57002,1.57011,1.56992,1.5701,228.31,True
'2018-10-25T17:22:00',1.56977,1.56982,1.5692,1.5692,323.84,1.5701,1.57018,1.56957,1.56959,311.3,False
'2018-10-25T17:23:00',1.56924,1.56959,1.56922,1.56953,275.31,1.56958,1.56998,1.56957,1.5699,238.14,True
'2018-10-25T17:24:00',1.56954,1.56961,1.56929,1.56945,304.87,1.56991,1.56997,1.56961,1.5698,269.31,True
'2018-10-25T17:25:00',1.56946,1.56971,1.56945,1.56955,230.62,1.5698,1.57001,1.56978,1.56987,192.73,True
'2018-10-25T17:26:00',1.56954,1.56988,1.56946,1.56981,247.33,1.56985,1.57019,1.56979,1.57012,182.79,False
'2018-10-25T17:27:00',1.56978,1.56984,1.56956,1.56965,193.75,1.57012,1.57019,1.56989,1.56997,167.44,False
'2018-10-25T17:28:00',1.56965,1.56982,1.56965,1.5697,134.39,1.56996,1.57013,1.56996,1.57,148.18,True
'2018-10-25T17:29:00',1.56971,1.5699,1.5697,1.56985,114.34,1.57,1.57019,1.56999,1.57016,117.07,True
'2018-10-25T17:30:00',1.56985,1.56991,1.56973,1.56976,86.33,1.57016,1.57019,1.57002,1.57007,87.18,True
'2018-10-25T17:31:00',1.56976,1.56991,1.56961,1.56969,158.72,1.57012,1.57025,1.56995,1.56998,153.35,False
'2018-10-25T17:32:00',1.5697,1.56976,1.56961,1.56968,118.19,1.56998,1.5701,1.56993,1.56999,117.77,True
'2018-10-25T17:33:00',1.56968,1.56992,1.56968,1.56992,117.81,1.56999,1.5702,1.56999,1.57016,135.32,True
'2018-10-25T17:34:00',1.56992,1.57002,1.5698,1.56989,152.78,1.57017,1.57031,1.5701,1.5702,176.3,False
'2018-10-25T17:35:00',1.56987,1.56997,1.5698,1.5699,138.8,1.57018,1.57029,1.57014,1.57021,135.37,True
'2018-10-25T17:36:00',1.5699,1.5701,1.56988,1.56991,126.48,1.5702,1.57044,1.57017,1.57027,131.25,False
'2018-10-25T17:37:00',1.56992,1.56996,1.56986,1.56987,77.29,1.57029,1.57034,1.57017,1.57018,73.98,False
'2018-10-25T17:38:00',1.56987,1.56989,1.56978,1.56989,67.33,1.57018,1.5702,1.57009,1.5702,67.58,True
'2018-10-25T17:39:00',1.56988,1.56994,1.56982,1.5699,93.6,1.57018,1.57024,1.57014,1.57022,109.48,False
'2018-10-25T17:40:00',1.5699,1.56992,1.56961,1.56983,125.66,1.5702,1.57023,1.56992,1.57009,109.82,True
'2018-10-25T17:41:00',1.56983,1.56993,1.56976,1.56987,105.02,1.57008,1.57023,1.57006,1.57017,108.46,True
'2018-10-25T17:42:00',1.56987,1.56995,1.56958,1.56958,102.04,1.57015,1.57028,1.56991,1.56995,105.32,False
'2018-10-25T17:43:00',1.56957,1.56992,1.56956,1.56991,190.75,1.56994,1.57027,1.5699,1.57024,168.11,True
'2018-10-25T17:44:00',1.56993,1.56995,1.56968,1.56968,136.79,1.57026,1.57027,1.57004,1.57004,154.66,False
'2018-10-25T17:45:00',1.56966,1.56973,1.5694,1.56967,163.93,1.57,1.57006,1.56975,1.57002,138.24,True
'2018-10-25T17:46:00',1.56968,1.5698,1.56965,1.56977,115.5,1.57002,1.57014,1.56999,1.57009,108.23,True
'2018-10-25T17:47:00',1.56976,1.57004,1.56976,1.57004,117.91,1.57009,1.57042,1.57009,1.57042,131.55,True
'2018-10-25T17:48:00',1.57003,1.57013,1.57002,1.5701,87.29,1.57038,1.57046,1.57037,1.57041,107.2,True
'2018-10-25T17:49:00',1.57006,1.57021,1.57006,1.57016,112.57,1.57039,1.57053,1.57037,1.57047,150.05,True
'2018-10-25T17:50:00',1.57017,1.57031,1.57011,1.57031,144.4,1.57047,1.57067,1.57045,1.57064,146.41,True
'2018-10-25T17:51:00',1.57031,1.57037,1.57022,1.57037,72.51,1.57062,1.5707,1.57061,1.57068,58.43,False
'2018-10-25T17:52:00',1.57037,1.57037,1.57014,1.57017,123.29,1.57067,1.57068,1.57048,1.57051,100.54,True
'2018-10-25T17:53:00',1.57016,1.57037,1.57015,1.57028,126.86,1.57051,1.57069,1.5705,1.57059,107.22,False
'2018-10-25T17:54:00',1.57027,1.57034,1.57017,1.5702,80.28,1.57058,1.57064,1.57051,1.57051,66.35,False
'2018-10-25T17:55:00',1.57019,1.5702,1.56979,1.56982,136.17,1.57051,1.57051,1.57016,1.5702,117.06,False
'2018-10-25T17:56:00',1.56981,1.56988,1.56962,1.56964,184.62,1.57017,1.57024,1.56995,1.56996,160.95,False
'2018-10-25T17:57:00',1.56962,1.56962,1.56944,1.56944,146.09,1.56996,1.56996,1.56976,1.56977,128.72,True
'2018-10-25T17:58:00',1.56944,1.56968,1.56934,1.56962,175.68,1.56977,1.57006,1.56965,1.57,145.25,True
'2018-10-25T17:59:00',1.56963,1.56983,1.56957,1.56974,125.07,1.56999,1.57018,1.56991,1.57011,101.29,True
'2018-10-25T18:00:00',1.56973,1.57,1.56969,1.56997,164.51,1.57011,1.57038,1.57007,1.57032,174.34,False
'2018-10-25T18:01:00',1.56996,1.56997,1.56966,1.56972,117.48,1.57035,1.57036,1.57005,1.57009,125.54,False
'2018-10-25T18:02:00',1.56969,1.56973,1.56956,1.56965,124.12,1.57007,1.57009,1.56995,1.57003,163.32,False
'2018-10-25T18:03:00',1.56964,1.5697,1.56954,1.56954,144.18,1.57001,1.57008,1.56989,1.56989,153.2,True
'2018-10-25T18:04:00',1.56955,1.56985,1.56953,1.56981,108.05,1.56989,1.57021,1.56989,1.57019,118.07,True
'2018-10-25T18:05:00',1.5698,1.56994,1.56975,1.56994,113.75,1.57018,1.57034,1.57015,1.57029,115.04,True
'2018-10-25T18:06:00',1.56994,1.57016,1.56986,1.57012,99.48,1.57028,1.57054,1.57026,1.57052,95.12,False
'2018-10-25T18:07:00',1.57012,1.57013,1.5698,1.56997,143.6,1.5705,1.57051,1.57019,1.57036,169.41,False
'2018-10-25T18:08:00',1.56998,1.56998,1.56977,1.56981,123.12,1.57036,1.57036,1.57014,1.57018,118.4,False
'2018-10-25T18:09:00',1.5698,1.56989,1.56955,1.56962,118.11,1.57015,1.57021,1.56994,1.56999,117.26,False
'2018-10-25T18:10:00',1.56958,1.56963,1.56944,1.56944,145.29,1.56999,1.57002,1.56982,1.56983,172.37,False
'2018-10-25T18:11:00',1.56946,1.56953,1.56925,1.56942,158.64,1.56983,1.56987,1.56963,1.56979,138.23,False
'2018-10-25T18:12:00',1.56941,1.56945,1.56925,1.56934,120.61,1.56981,1.56983,1.5696,1.56968,116.42,False
'2018-10-25T18:13:00',1.56933,1.5694,1.56931,1.56937,112.73,1.56968,1.56979,1.56963,1.56978,90.78,True
'2018-10-25T18:14:00',1.56936,1.56965,1.56936,1.56958,171.24,1.56977,1.57004,1.56974,1.56996,151.05,True
'2018-10-25T18:15:00',1.56959,1.56971,1.5695,1.56956,144.69,1.56997,1.57006,1.56985,1.56991,126.06,True
'2018-10-25T18:16:00',1.56954,1.56972,1.56954,1.56966,133.28,1.5699,1.57006,1.5699,1.56998,122.59,True
'2018-10-25T18:17:00',1.56964,1.57007,1.56959,1.56992,146.8,1.56997,1.57044,1.56991,1.57033,147.06,False
'2018-10-25T18:18:00',1.56993,1.56997,1.56986,1.56993,91.19,1.5703,1.57033,1.57024,1.57032,109.3,False
'2018-10-25T18:19:00',1.56993,1.56996,1.56972,1.56972,146.89,1.57028,1.57035,1.57011,1.57014,123.37,False
'2018-10-25T18:20:00',1.56973,1.56979,1.56963,1.56976,159.02,1.57014,1.57018,1.57002,1.57013,175.17,True
'2018-10-25T18:21:00',1.56979,1.56995,1.56972,1.56987,165.17,1.57017,1.5703,1.57004,1.57021,164.66,True
'2018-10-25T18:22:00',1.56986,1.57006,1.56979,1.57004,127.88,1.57021,1.57043,1.57016,1.57043,114.17,True
'2018-10-25T18:23:00',1.57005,1.57017,1.56992,1.56993,140.18,1.57043,1.57056,1.5703,1.57032,157.71,False
'2018-10-25T18:24:00',1.56993,1.57013,1.56992,1.5701,136.71,1.57032,1.57052,1.57029,1.57051,152.0,False
'2018-10-25T18:25:00',1.5701,1.57011,1.56985,1.56987,131.22,1.57052,1.57052,1.57027,1.57028,139.22,False
'2018-10-25T18:26:00',1.56987,1.56995,1.5698,1.56994,99.81,1.57028,1.57033,1.57023,1.57031,116.58,True
'2018-10-25T18:27:00',1.56996,1.56999,1.56975,1.56979,109.68,1.57032,1.57037,1.57009,1.57015,114.32,False
'2018-10-25T18:28:00',1.5698,1.56982,1.56966,1.56972,101.29,1.57018,1.5702,1.57003,1.57011,91.17,False
'2018-10-25T18:29:00',1.56972,1.5698,1.56964,1.56976,102.2,1.57009,1.57016,1.57,1.57015,89.06,True
'2018-10-25T18:30:00',1.56979,1.56993,1.56976,1.56993,92.28,1.57015,1.57031,1.57015,1.57031,73.13,True
'2018-10-25T18:31:00',1.56995,1.57008,1.56988,1.56996,119.96,1.57031,1.57044,1.57023,1.5703,96.59,True
'2018-10-25T18:32:00',1.56995,1.5702,1.56994,1.57011,99.66,1.5703,1.57057,1.5703,1.57049,127.46,False
'2018-10-25T18:33:00',1.57012,1.57013,1.57,1.57004,78.31,1.57048,1.57051,1.57038,1.57043,81.27,True
'2018-10-25T18:34:00',1.57002,1.57016,1.57002,1.57009,108.51,1.57038,1.57054,1.57038,1.57047,130.48,False
'2018-10-25T18:35:00',1.57008,1.5701,1.57001,1.57002,45.44,1.57047,1.57047,1.57038,1.57039,48.56,True
'2018-10-25T18:36:00',1.57002,1.57013,1.57002,1.57013,59.23,1.57039,1.57051,1.57039,1.5705,70.35,True
'2018-10-25T18:37:00',1.57013,1.57026,1.57013,1.57015,100.01,1.5705,1.57064,1.5705,1.57054,116.54,False
'2018-10-25T18:38:00',1.57015,1.57022,1.57008,1.57011,83.04,1.57054,1.57056,1.57049,1.57051,111.63,False
'2018-10-25T18:39:00',1.57011,1.57018,1.56998,1.57011,69.79,1.57051,1.57053,1.57037,1.57051,86.36,False
'2018-10-25T18:40:00',1.57011,1.57012,1.57007,1.57011,68.89,1.57049,1.57052,1.57046,1.57048,67.28,True
'2018-10-25T18:41:00',1.57011,1.57018,1.57003,1.57011,76.64,1.57049,1.57059,1.57044,1.57048,95.5,False
'2018-10-25T18:42:00',1.57011,1.57018,1.57005,1.57014,84.4,1.57047,1.57056,1.57042,1.5705,91.65,True
'2018-10-25T18:43:00',1.57014,1.5702,1.57011,1.57011,91.83,1.57049,1.57059,1.57049,1.57051,101.82,False
'2018-10-25T18:44:00',1.57014,1.57015,1.57001,1.57003,80.93,1.57053,1.57053,1.5704,1.5704,94.08,True
'2018-10-25T18:45:00',1.57003,1.57016,1.57003,1.57014,95.4,1.57041,1.57053,1.5704,1.5705,103.14,True
'2018-10-25T18:46:00',1.57014,1.57022,1.57014,1.57015,74.02,1.57051,1.5706,1.5705,1.57052,81.89,True
'2018-10-25T18:47:00',1.57015,1.57024,1.57008,1.57022,104.81,1.57053,1.57063,1.57047,1.5706,97.48,False
'2018-10-25T18:48:00',1.57022,1.57023,1.57008,1.57009,101.85,1.5706,1.5706,1.57045,1.57045,99.43,False
'2018-10-25T18:49:00',1.57008,1.5701,1.57003,1.57007,68.54,1.57045,1.57047,1.5704,1.57046,62.69,True
'2018-10-25T18:50:00',1.57007,1.57013,1.57,1.57013,100.65,1.57046,1.57052,1.57038,1.57052,123.46,True
'2018-10-25T18:51:00',1.57012,1.57019,1.57008,1.5701,84.63,1.5705,1.57056,1.57046,1.57053,103.93,True
'2018-10-25T18:52:00',1.5701,1.57028,1.57008,1.57022,116.14,1.5705,1.57067,1.57045,1.57059,101.4,False
'2018-10-25T18:53:00',1.57023,1.57028,1.57021,1.57027,88.84,1.57059,1.57064,1.57058,1.57061,73.49,False
'2018-10-25T18:54:00',1.57024,1.57027,1.57003,1.57013,83.85,1.57059,1.57062,1.57042,1.57051,67.86,False
'2018-10-25T18:55:00',1.57013,1.57019,1.57008,1.57019,87.19,1.5705,1.57057,1.57046,1.57054,98.34,True
'2018-10-25T18:56:00',1.57017,1.57024,1.5701,1.57023,122.28,1.57054,1.57061,1.57048,1.5706,126.39,True
'2018-10-25T18:57:00',1.57022,1.5703,1.5701,1.57024,122.66,1.5706,1.57065,1.57048,1.57062,111.05,True
'2018-10-25T18:58:00',1.57026,1.57039,1.57024,1.57033,98.14,1.57062,1.57076,1.5706,1.57071,112.92,False
'2018-10-25T18:59:00',1.57035,1.57037,1.57015,1.57025,103.05,1.57074,1.57075,1.57054,1.57062,105.52,False
'2018-10-25T19:00:00',1.57025,1.5703,1.57007,1.5702,100.65,1.57061,1.57066,1.57047,1.57059,97.92,False
'2018-10-25T19:01:00',1.57021,1.57021,1.57016,1.57016,54.45,1.57059,1.57059,1.57055,1.57057,43.12,False
'2018-10-25T19:02:00',1.57017,1.57018,1.56996,1.56997,59.58,1.57057,1.57057,1.57033,1.57033,59.2,False
'2018-10-25T19:03:00',1.56996,1.56998,1.56987,1.56987,60.72,1.57034,1.57037,1.57023,1.57023,62.47,False
'2018-10-25T19:04:00',1.56988,1.56996,1.56987,1.56996,49.87,1.57023,1.57035,1.57022,1.57035,56.12,True
'2018-10-25T19:05:00',1.56996,1.57013,1.56994,1.57005,89.31,1.57034,1.57054,1.57032,1.57041,74.94,False
'2018-10-25T19:06:00',1.57006,1.57006,1.56987,1.56988,89.1,1.57041,1.57041,1.57021,1.57024,89.61,False
'2018-10-25T19:07:00',1.56988,1.56991,1.56969,1.56979,99.25,1.57025,1.57027,1.57002,1.5701,82.25,False
'2018-10-25T19:08:00',1.56976,1.56986,1.56976,1.56977,49.97,1.57011,1.5702,1.5701,1.57011,45.0,False
'2018-10-25T19:09:00',1.56978,1.5698,1.5696,1.5698,140.44,1.57011,1.57021,1.56995,1.5702,131.14,True
'2018-10-25T19:10:00',1.5698,1.56992,1.56974,1.56985,104.68,1.57017,1.57032,1.57013,1.57024,113.2,False
'2018-10-25T19:11:00',1.56984,1.56987,1.56975,1.56987,93.54,1.57025,1.57026,1.57016,1.57024,110.28,True
'2018-10-25T19:12:00',1.56987,1.56991,1.56982,1.56982,61.08,1.57023,1.57028,1.57019,1.57019,60.58,False
'2018-10-25T19:13:00',1.56981,1.56985,1.56975,1.56979,71.82,1.57017,1.57024,1.57013,1.57015,57.5,False
'2018-10-25T19:14:00',1.56978,1.56983,1.56972,1.56975,63.09,1.57015,1.57019,1.57009,1.57009,59.98,False
'2018-10-25T19:15:00',1.56974,1.56979,1.56953,1.56962,115.61,1.57009,1.57012,1.56993,1.56999,105.94,False
'2018-10-25T19:16:00',1.56963,1.56968,1.56962,1.56966,70.73,1.56999,1.57007,1.56997,1.57005,77.16,False
'2018-10-25T19:17:00',1.56965,1.56967,1.56961,1.56964,79.48,1.57007,1.57007,1.57,1.57,61.72,False
'2018-10-25T19:18:00',1.56963,1.56967,1.5695,1.56958,69.36,1.57,1.57005,1.56988,1.56997,70.93,False
'2018-10-25T19:19:00',1.56958,1.5696,1.56953,1.56959,44.24,1.56994,1.56998,1.56992,1.56998,50.18,True
'2018-10-25T19:20:00',1.56962,1.5698,1.56962,1.5697,82.97,1.57,1.57018,1.57,1.57012,101.37,True
'2018-10-25T19:21:00',1.5697,1.56981,1.56967,1.56972,90.97,1.57011,1.57019,1.57006,1.57009,107.87,False
'2018-10-25T19:22:00',1.56972,1.56973,1.56964,1.56973,45.98,1.57008,1.57012,1.57002,1.57012,43.99,False
'2018-10-25T19:23:00',1.5697,1.56972,1.56952,1.56956,77.9,1.57009,1.57011,1.56989,1.56994,70.6,False
'2018-10-25T19:24:00',1.56955,1.56958,1.56948,1.56953,98.5,1.56992,1.56998,1.56986,1.56992,90.34,True
'2018-10-25T19:25:00',1.56955,1.56981,1.56945,1.56978,103.28,1.56992,1.57021,1.56984,1.57019,117.08,False
'2018-10-25T19:26:00',1.56977,1.56977,1.56964,1.56969,62.23,1.57019,1.57019,1.57005,1.57008,74.04,True
'2018-10-25T19:27:00',1.56969,1.56981,1.56967,1.56976,60.72,1.57007,1.57019,1.57006,1.57015,68.82,False
'2018-10-25T19:28:00',1.56973,1.56979,1.56959,1.56963,106.2,1.57015,1.57018,1.56995,1.57001,107.52,False
'2018-10-25T19:29:00',1.56965,1.56977,1.56964,1.56973,71.31,1.57002,1.57014,1.57002,1.57009,74.62,False
'2018-10-25T19:30:00',1.56972,1.56974,1.56959,1.56969,80.32,1.5701,1.5701,1.56996,1.57008,74.32,True
'2018-10-25T19:31:00',1.56969,1.56983,1.56964,1.56982,61.57,1.57007,1.57022,1.57005,1.57021,68.81,False
'2018-10-25T19:32:00',1.56982,1.56982,1.5697,1.56975,61.55,1.57018,1.57021,1.57007,1.57012,57.12,True
'2018-10-25T19:33:00',1.56975,1.56984,1.56968,1.56983,105.77,1.57006,1.57022,1.57006,1.57021,79.12,True
'2018-10-25T19:34:00',1.56983,1.56991,1.56975,1.56976,59.49,1.5702,1.57028,1.57012,1.57012,68.99,True
'2018-10-25T19:35:00',1.56975,1.56992,1.56972,1.5698,145.26,1.57012,1.57032,1.57011,1.57019,135.76,False
'2018-10-25T19:36:00',1.56984,1.5699,1.5697,1.56989,124.27,1.57021,1.57028,1.57008,1.57028,115.84,True
'2018-10-25T19:37:00',1.5699,1.57,1.56983,1.56994,100.56,1.57027,1.57034,1.57018,1.5703,100.57,False
'2018-10-25T19:38:00',1.56997,1.56997,1.56971,1.56977,170.9,1.57035,1.57035,1.57013,1.57019,162.3,False
'2018-10-25T19:39:00',1.56978,1.56985,1.56969,1.56985,155.8,1.57017,1.57022,1.57008,1.5702,132.08,True
'2018-10-25T19:40:00',1.56981,1.56988,1.56971,1.56974,123.88,1.57021,1.57027,1.57004,1.57011,118.44,False
'2018-10-25T19:41:00',1.56972,1.56972,1.56941,1.56947,118.18,1.57006,1.57009,1.56984,1.56989,106.81,False
'2018-10-25T19:42:00',1.56948,1.56949,1.5693,1.56939,115.93,1.56987,1.56988,1.56968,1.5698,108.01,False
'2018-10-25T19:43:00',1.5694,1.56946,1.56932,1.56935,117.06,1.5698,1.56985,1.5697,1.56971,135.67,False
'2018-10-25T19:44:00',1.56932,1.56934,1.56894,1.56907,115.46,1.56971,1.56974,1.56936,1.56947,128.56,False
'2018-10-25T19:45:00',1.56906,1.56913,1.56887,1.56888,103.93,1.56947,1.56955,1.56926,1.56931,115.62,False
'2018-10-25T19:46:00',1.56888,1.569,1.56882,1.56897,119.27,1.56933,1.5694,1.56924,1.56937,127.58,True
'2018-10-25T19:47:00',1.56901,1.5692,1.56895,1.56912,146.85,1.56936,1.56955,1.56934,1.56937,114.65,False
'2018-10-25T19:48:00',1.56911,1.56911,1.56886,1.5689,160.75,1.56937,1.56943,1.56919,1.56925,154.65,True
'2018-10-25T19:49:00',1.56893,1.56928,1.56893,1.5691,172.5,1.56925,1.56962,1.56924,1.56942,125.85,True
'2018-10-25T19:50:00',1.5691,1.56933,1.56895,1.56895,139.0,1.56943,1.56961,1.56926,1.56927,112.89,False
'2018-10-25T19:51:00',1.56894,1.56904,1.56888,1.56901,150.11,1.56928,1.56938,1.56922,1.56936,140.91,True
'2018-10-25T19:52:00',1.56901,1.56921,1.56899,1.569,110.99,1.56935,1.56954,1.56927,1.56937,106.61,False
'2018-10-25T19:53:00',1.56902,1.56903,1.56879,1.56896,149.0,1.56939,1.56939,1.56912,1.56927,118.1,False
'2018-10-25T19:54:00',1.56896,1.56896,1.56869,1.56877,157.47,1.56928,1.56928,1.56903,1.56909,106.64,False
'2018-10-25T19:55:00',1.56875,1.56887,1.56875,1.56881,101.12,1.56908,1.56919,1.56908,1.56914,71.99,True
'2018-10-25T19:56:00',1.56882,1.56917,1.56879,1.56884,189.25,1.56914,1.56948,1.56912,1.56921,141.68,False
'2018-10-25T19:57:00',1.56884,1.56898,1.56884,1.56893,162.87,1.5692,1.56933,1.56919,1.56923,142.41,True
'2018-10-25T19:58:00',1.56893,1.569,1.56881,1.56892,172.12,1.56924,1.56932,1.56911,1.56924,136.13,True
'2018-10-25T19:59:00',1.56894,1.56903,1.56883,1.56901,191.85,1.56924,1.56937,1.56916,1.56932,108.06,True
'2018-10-25T20:00:00',1.56901,1.56907,1.56889,1.56892,104.5,1.56935,1.5694,1.56921,1.56926,88.49,False
'2018-10-25T20:01:00',1.56892,1.56906,1.56887,1.56901,143.62,1.56921,1.56938,1.56919,1.56931,102.7,False
'2018-10-25T20:02:00',1.569,1.56905,1.56894,1.56898,157.48,1.56931,1.56936,1.56923,1.56924,107.5,False
'2018-10-25T20:03:00',1.56898,1.56898,1.56876,1.56879,142.25,1.56925,1.56927,1.5691,1.56914,90.87,False
'2018-10-25T20:04:00',1.56879,1.56886,1.56872,1.56881,104.49,1.56915,1.56917,1.56905,1.56915,72.11,False
'2018-10-25T20:05:00',1.56881,1.56881,1.56871,1.56873,150.74,1.56912,1.56913,1.56904,1.56906,85.62,True
'2018-10-25T20:06:00',1.56874,1.56889,1.56858,1.56864,177.25,1.56906,1.56915,1.56891,1.56892,120.99,False
'2018-10-25T20:07:00',1.56864,1.56871,1.56857,1.56861,154.85,1.56893,1.569,1.56891,1.56896,98.25,False
'2018-10-25T20:08:00',1.56862,1.56869,1.56856,1.56863,126.12,1.56896,1.569,1.56889,1.56893,76.18,True
'2018-10-25T20:09:00',1.56863,1.56868,1.56857,1.56863,130.73,1.56892,1.56902,1.5689,1.5689,80.93,False
'2018-10-25T20:10:00',1.56862,1.56863,1.56846,1.56852,157.86,1.5689,1.56892,1.56878,1.56885,94.5,True
'2018-10-25T20:11:00',1.56851,1.56873,1.5685,1.56856,140.62,1.56885,1.56903,1.56883,1.56891,81.11,False
'2018-10-25T20:12:00',1.56857,1.56857,1.56848,1.56854,62.0,1.56891,1.56892,1.56881,1.56882,42.83,False
'2018-10-25T20:13:00',1.56855,1.56856,1.56843,1.56849,116.98,1.56882,1.56886,1.56878,1.56884,76.82,True
'2018-10-25T20:14:00',1.56847,1.56857,1.56844,1.56856,145.97,1.56884,1.56899,1.56881,1.56899,82.87,True
'2018-10-25T20:15:00',1.56856,1.56861,1.56851,1.56855,165.32,1.56897,1.56899,1.56887,1.56888,81.97,True
'2018-10-25T20:16:00',1.56854,1.56873,1.56852,1.5687,238.06,1.56888,1.56909,1.56886,1.56901,118.32,True
'2018-10-25T20:17:00',1.56865,1.56876,1.56865,1.56873,187.46,1.56901,1.56912,1.569,1.56906,85.83,True
'2018-10-25T20:18:00',1.56875,1.56878,1.56858,1.5687,216.47,1.56906,1.56916,1.56896,1.569,117.08,False
'2018-10-25T20:19:00',1.5687,1.56872,1.56863,1.56871,190.11,1.56906,1.56908,1.569,1.56904,95.05,False
'2018-10-25T20:20:00',1.56871,1.56871,1.56852,1.56853,206.89,1.56905,1.56907,1.56889,1.56891,103.36,False
'2018-10-25T20:21:00',1.56854,1.56856,1.56844,1.56847,196.82,1.56891,1.56891,1.5688,1.56882,107.24,True
'2018-10-25T20:22:00',1.56846,1.56861,1.56845,1.5686,200.34,1.56884,1.56898,1.56882,1.56895,100.54,True
'2018-10-25T20:23:00',1.56859,1.56872,1.56857,1.56867,243.74,1.56895,1.56909,1.56894,1.56906,134.9,True
'2018-10-25T20:24:00',1.56868,1.56889,1.56862,1.56888,207.09,1.56905,1.56927,1.56899,1.56926,135.66,True
'2018-10-25T20:25:00',1.56887,1.56891,1.5687,1.56874,171.47,1.56927,1.56927,1.56907,1.5691,104.55,False
'2018-10-25T20:26:00',1.56874,1.56879,1.56863,1.56874,219.95,1.56914,1.56914,1.56901,1.56908,101.69,True
'2018-10-25T20:27:00',1.56876,1.56898,1.56873,1.56889,159.59,1.56908,1.56937,1.56908,1.56927,88.6,True
'2018-10-25T20:28:00',1.56889,1.569,1.56887,1.56892,199.46,1.56926,1.56935,1.56918,1.56927,101.31,False
'2018-10-25T20:29:00',1.56889,1.56891,1.56874,1.5688,199.25,1.56923,1.56928,1.5691,1.56917,92.67,False
'2018-10-25T20:30:00',1.5688,1.56892,1.56874,1.56886,177.83,1.56917,1.56924,1.56913,1.56924,120.63,True
'2018-10-25T20:31:00',1.56888,1.56892,1.56875,1.56889,179.83,1.56925,1.56929,1.56914,1.56929,105.84,True
'2018-10-25T20:32:00',1.5689,1.56895,1.5688,1.56888,258.08,1.56928,1.56929,1.56917,1.56926,140.59,True
'2018-10-25T20:33:00',1.56888,1.56896,1.56887,1.56891,228.34,1.56922,1.56932,1.56922,1.56924,129.56,True
'2018-10-25T20:34:00',1.56891,1.56896,1.56886,1.56889,191.22,1.56922,1.56934,1.56922,1.5693,98.17,True
'2018-10-25T20:35:00',1.56889,1.56903,1.56887,1.569,237.23,1.56928,1.5694,1.56922,1.5694,140.33,False
'2018-10-25T20:36:00',1.56901,1.56902,1.56877,1.56892,216.31,1.56939,1.56939,1.56917,1.56927,121.43,False
'2018-10-25T20:37:00',1.56892,1.56896,1.56888,1.56891,245.46,1.56928,1.56934,1.56924,1.56924,131.96,True
'2018-10-25T20:38:00',1.56892,1.56897,1.56886,1.56887,158.5,1.56924,1.56935,1.56923,1.56923,91.29,True
'2018-10-25T20:39:00',1.56888,1.56898,1.56882,1.56896,162.5,1.56923,1.56939,1.56918,1.56933,94.75,False
'2018-10-25T20:40:00',1.56895,1.56896,1.56888,1.56891,231.0,1.56934,1.56934,1.56916,1.56921,134.94,False
'2018-10-25T20:41:00',1.56892,1.56892,1.5688,1.56886,178.25,1.56919,1.56927,1.56912,1.56912,88.25,False
'2018-10-25T20:42:00',1.56883,1.56889,1.56873,1.56889,156.25,1.56912,1.56919,1.56905,1.56919,90.5,True
'2018-10-25T20:43:00',1.56888,1.56901,1.56878,1.56898,210.87,1.56919,1.56937,1.56913,1.56937,128.25,True
'2018-10-25T20:44:00',1.569,1.56915,1.56891,1.56897,277.37,1.56937,1.56948,1.56926,1.5693,153.82,True
'2018-10-25T20:45:00',1.56898,1.56916,1.56883,1.56888,225.25,1.56929,1.56949,1.56917,1.5692,133.25,False
'2018-10-25T20:46:00',1.56888,1.56888,1.56874,1.56876,151.0,1.56921,1.56922,1.56908,1.56908,93.09,True
'2018-10-25T20:47:00',1.56879,1.56895,1.56878,1.56892,170.0,1.56908,1.56932,1.56908,1.56925,111.65,False
'2018-10-25T20:48:00',1.56891,1.56894,1.56883,1.56891,204.5,1.56925,1.56928,1.56917,1.56922,108.09,True
'2018-10-25T20:49:00',1.5689,1.56909,1.56885,1.56904,182.0,1.56922,1.56942,1.56921,1.56934,106.23,False
'2018-10-25T20:50:00',1.56905,1.56905,1.56882,1.56892,148.75,1.56934,1.56938,1.56918,1.56929,87.09,True
'2018-10-25T20:51:00',1.56893,1.56906,1.56882,1.56901,163.75,1.56929,1.56942,1.5692,1.56941,118.16,True
'2018-10-25T20:52:00',1.56902,1.56929,1.56891,1.56926,201.75,1.5694,1.56969,1.56925,1.56966,131.5,True
'2018-10-25T20:53:00',1.56922,1.56934,1.56915,1.56917,228.0,1.56964,1.5697,1.56948,1.56951,153.05,False
'2018-10-25T20:54:00',1.56919,1.56922,1.56911,1.56917,151.75,1.56951,1.56959,1.56945,1.56951,97.04,False
'2018-10-25T20:55:00',1.56917,1.5692,1.56905,1.56907,194.0,1.5695,1.56959,1.56939,1.56943,102.7,False
'2018-10-25T20:56:00',1.56906,1.5692,1.56905,1.56917,177.25,1.56943,1.56958,1.56942,1.56955,83.22,True
'2018-10-25T20:57:00',1.5692,1.56928,1.56909,1.56917,220.25,1.56954,1.56962,1.56937,1.56945,113.24,False
'2018-10-25T20:58:00',1.56919,1.56919,1.56902,1.56909,187.37,1.56945,1.56952,1.56937,1.56944,98.62,True
'2018-10-25T20:59:00',1.56906,1.56933,1.56906,1.56924,238.39,1.56944,1.56967,1.5694,1.56965,177.48,False
'2018-10-25T21:00:00',1.56924,1.56924,1.56858,1.56869,344.46,1.5696,1.56966,1.56903,1.56908,348.62,False
'2018-10-25T21:01:00',1.56868,1.56889,1.56854,1.56887,260.39,1.5691,1.56933,1.56896,1.56933,271.84,True
'2018-10-25T21:02:00',1.56892,1.56925,1.56892,1.56925,216.3,1.56933,1.56966,1.56933,1.56966,231.57,True
'2018-10-25T21:03:00',1.56926,1.5695,1.56924,1.56935,209.18,1.56965,1.56987,1.56965,1.56974,225.63,False
'2018-10-25T21:04:00',1.56935,1.56942,1.56928,1.56931,149.11,1.56972,1.5698,1.56965,1.5697,142.42,False
'2018-10-25T21:05:00',1.5693,1.56938,1.56927,1.56935,132.37,1.56968,1.56978,1.56966,1.56973,136.26,True
'2018-10-25T21:06:00',1.56934,1.56939,1.56922,1.56922,121.65,1.56973,1.56978,1.56961,1.56963,110.09,True
'2018-10-25T21:07:00',1.5693,1.56946,1.56921,1.56943,110.41,1.56963,1.56985,1.56958,1.56983,97.61,True
'2018-10-25T21:08:00',1.56941,1.5695,1.5694,1.56949,118.55,1.56983,1.56993,1.56982,1.56987,97.0,True
'2018-10-25T21:09:00',1.56949,1.56953,1.56935,1.56941,118.18,1.56985,1.56992,1.56972,1.56978,112.74,False
'2018-10-25T21:10:00',1.5694,1.56942,1.56907,1.56923,113.09,1.56976,1.5698,1.56944,1.56961,106.49,False
'2018-10-25T21:11:00',1.56922,1.56928,1.56915,1.56919,66.74,1.56961,1.56965,1.56952,1.56953,63.74,False
'2018-10-25T21:12:00',1.56919,1.56927,1.56911,1.56925,97.33,1.56952,1.56967,1.56951,1.56958,94.62,True
'2018-10-25T21:13:00',1.56923,1.56941,1.56923,1.5694,89.79,1.56959,1.56979,1.56958,1.56971,81.0,True
'2018-10-25T21:14:00',1.56941,1.56953,1.56941,1.56953,126.92,1.5698,1.56996,1.56975,1.56994,130.02,True
'2018-10-25T21:15:00',1.56954,1.56956,1.5694,1.56944,158.76,1.5699,1.56996,1.56979,1.56981,157.96,True
'2018-10-25T21:16:00',1.56945,1.56961,1.56944,1.56956,101.63,1.56981,1.57,1.5698,1.56992,91.73,True
'2018-10-25T21:17:00',1.56955,1.56972,1.5695,1.56972,93.99,1.56992,1.5701,1.56987,1.57008,73.5,True
'2018-10-25T21:18:00',1.56972,1.56988,1.56966,1.56987,103.52,1.57007,1.5703,1.57004,1.57028,88.73,True
'2018-10-25T21:19:00',1.56986,1.56989,1.56973,1.56978,93.96,1.5703,1.57031,1.57014,1.57015,82.84,False
'2018-10-25T21:20:00',1.56978,1.56979,1.56958,1.56961,81.26,1.57016,1.57019,1.56998,1.57002,69.34,True
'2018-10-25T21:21:00',1.56962,1.56988,1.56945,1.56986,125.17,1.57001,1.57029,1.56987,1.57024,143.15,True
'2018-10-25T21:22:00',1.56985,1.56989,1.56975,1.56985,92.25,1.57025,1.57028,1.57014,1.57019,126.64,True
'2018-10-25T21:23:00',1.56984,1.56989,1.56977,1.56983,104.22,1.57019,1.57031,1.57018,1.5702,104.35,True
'2018-10-25T21:24:00',1.56984,1.56992,1.56981,1.56988,73.05,1.57023,1.57032,1.57019,1.57026,64.48,False
'2018-10-25T21:25:00',1.56988,1.56991,1.56976,1.5698,85.26,1.57025,1.57031,1.57015,1.57016,76.95,True
'2018-10-25T21:26:00',1.56981,1.56999,1.56978,1.56996,77.59,1.57016,1.57037,1.57015,1.57036,86.05,True
'2018-10-25T21:27:00',1.56994,1.57005,1.56978,1.56978,107.21,1.57037,1.57045,1.57017,1.57019,109.64,False
'2018-10-25T21:28:00',1.56977,1.56985,1.56968,1.5698,134.28,1.5702,1.57024,1.5701,1.5702,111.45,True
'2018-10-25T21:29:00',1.56981,1.56986,1.56971,1.56983,128.72,1.5702,1.57028,1.57015,1.57023,117.27,True
'2018-10-25T21:30:00',1.56983,1.56995,1.56983,1.56993,80.36,1.57023,1.57034,1.57023,1.57033,82.79,False
'2018-10-25T21:31:00',1.56995,1.56995,1.56956,1.56959,104.61,1.57032,1.57033,1.56997,1.57,102.22,False
'2018-10-25T21:32:00',1.56958,1.56991,1.56958,1.5699,113.04,1.57001,1.57032,1.57001,1.5703,102.86,True
'2018-10-25T21:33:00',1.56989,1.56998,1.56979,1.56985,98.33,1.57031,1.57036,1.57016,1.57026,99.1,False
'2018-10-25T21:34:00',1.56985,1.56992,1.56984,1.56987,59.19,1.57023,1.57031,1.57021,1.57025,49.74,False
'2018-10-25T21:35:00',1.56987,1.56989,1.56984,1.56986,80.48,1.57022,1.57029,1.57019,1.5702,80.08,True
'2018-10-25T21:36:00',1.56986,1.56991,1.56976,1.56983,105.23,1.57025,1.57027,1.57012,1.5702,108.82,True
'2018-10-25T21:37:00',1.56981,1.56992,1.56976,1.56987,82.21,1.57022,1.57028,1.57014,1.57023,73.36,True
'2018-10-25T21:38:00',1.56985,1.56999,1.56983,1.56999,71.67,1.57023,1.57035,1.57022,1.57034,60.0,True
'2018-10-25T21:39:00',1.56999,1.57004,1.56989,1.56996,111.54,1.57036,1.57041,1.57028,1.57032,93.74,False
'2018-10-25T21:40:00',1.56996,1.56997,1.56979,1.56983,108.93,1.57039,1.57039,1.57017,1.5702,109.45,True
'2018-10-25T21:41:00',1.56984,1.57007,1.56974,1.57007,118.33,1.57018,1.57046,1.57011,1.57045,120.2,False
'2018-10-25T21:42:00',1.57006,1.57007,1.57,1.57002,97.83,1.57046,1.57046,1.57041,1.57044,104.21,False
'2018-10-25T21:43:00',1.57002,1.57005,1.56987,1.56991,128.45,1.57042,1.57045,1.57022,1.57033,123.2,False
'2018-10-25T21:44:00',1.56992,1.57,1.56992,1.56998,87.65,1.57031,1.57037,1.57027,1.57032,80.99,True
'2018-10-25T21:45:00',1.56997,1.57002,1.56988,1.56996,112.42,1.57032,1.57037,1.57025,1.5703,94.62,False
'2018-10-25T21:46:00',1.56996,1.56997,1.56991,1.56993,64.1,1.57028,1.57035,1.57022,1.57032,57.12,False
'2018-10-25T21:47:00',1.56992,1.56996,1.56981,1.56991,81.05,1.57029,1.57035,1.5702,1.57029,63.0,True
'2018-10-25T21:48:00',1.56991,1.56995,1.56984,1.56991,94.95,1.57029,1.57038,1.57021,1.57026,63.87,True
'2018-10-25T21:49:00',1.5699,1.57,1.56983,1.56989,82.59,1.57026,1.57037,1.5702,1.57026,63.99,True
'2018-10-25T21:50:00',1.5699,1.57016,1.56988,1.57015,64.62,1.57026,1.57053,1.57023,1.5705,68.49,True
'2018-10-25T21:51:00',1.57014,1.57017,1.57008,1.57009,101.75,1.5705,1.57054,1.57044,1.57045,101.24,False
'2018-10-25T21:52:00',1.57006,1.57011,1.56998,1.57008,72.74,1.57045,1.57045,1.57037,1.57045,67.49,True
'2018-10-25T21:53:00',1.57009,1.5702,1.57008,1.57019,69.24,1.57045,1.57057,1.57045,1.57057,63.24,True
'2018-10-25T21:54:00',1.57019,1.57023,1.57017,1.57023,63.86,1.57056,1.5706,1.57054,1.57059,61.74,True
'2018-10-25T21:55:00',1.57021,1.57024,1.57019,1.57023,49.99,1.57059,1.57062,1.57056,1.57062,52.0,True
'2018-10-25T21:56:00',1.57023,1.57025,1.57021,1.57023,60.87,1.5706,1.57061,1.57057,1.57059,56.5,True
'2018-10-25T21:57:00',1.57022,1.57026,1.5702,1.57026,83.37,1.57059,1.57063,1.57054,1.57063,89.61,True
'2018-10-25T21:58:00',1.57027,1.57037,1.57022,1.57032,38.86,1.57063,1.57075,1.57061,1.57069,37.5,True
'2018-10-25T21:59:00',1.5703,1.57058,1.57025,1.57053,80.5,1.57068,1.57088,1.57055,1.57088,82.87,False
'2018-10-25T22:00:00',1.57048,1.57048,1.57017,1.5702,67.01,1.57089,1.57089,1.57057,1.57057,76.21,False
'2018-10-25T22:01:00',1.57019,1.57028,1.57017,1.57025,74.46,1.57057,1.57062,1.57055,1.57061,80.07,True
'2018-10-25T22:02:00',1.57024,1.57049,1.57024,1.57033,150.58,1.57061,1.57091,1.57059,1.57075,154.02,False
'2018-10-25T22:03:00',1.57033,1.57038,1.57031,1.57032,59.29,1.57075,1.57083,1.57071,1.57071,55.81,True
'2018-10-25T22:04:00',1.57032,1.57058,1.57032,1.57055,98.7,1.57071,1.57099,1.57071,1.57094,90.45,False
'2018-10-25T22:05:00',1.57054,1.57056,1.57045,1.57046,80.76,1.57094,1.57095,1.57085,1.57085,79.23,False
'2018-10-25T22:06:00',1.57045,1.57045,1.57023,1.57033,99.81,1.57085,1.57085,1.57068,1.57078,73.56,True
'2018-10-25T22:07:00',1.57034,1.5705,1.5702,1.5702,92.25,1.57078,1.57092,1.57067,1.57067,87.8,False
'2018-10-25T22:08:00',1.57022,1.5705,1.57016,1.57042,66.96,1.57067,1.5709,1.57062,1.57087,62.49,True
'2018-10-25T22:09:00',1.57042,1.5707,1.57041,1.57064,116.65,1.57087,1.57114,1.57083,1.57106,132.07,True
'2018-10-25T22:10:00',1.57071,1.57071,1.57049,1.57049,55.4,1.57107,1.57112,1.57094,1.57097,47.79,False
'2018-10-25T22:11:00',1.57053,1.57059,1.57049,1.57055,39.03,1.57098,1.57102,1.57094,1.57098,33.33,False
'2018-10-25T22:12:00',1.57058,1.57058,1.57043,1.57047,48.85,1.57098,1.57098,1.57081,1.57087,38.74,False
'2018-10-25T22:13:00',1.5705,1.57051,1.57043,1.57049,29.55,1.57088,1.57089,1.57084,1.57089,20.5,True
'2018-10-25T22:14:00',1.57051,1.57054,1.57045,1.57051,14.36,1.5709,1.57094,1.57084,1.57093,14.0,False
'2018-10-25T22:15:00',1.57051,1.57054,1.57047,1.5705,77.13,1.57092,1.57094,1.57082,1.57088,52.99,True
'2018-10-25T22:16:00',1.5705,1.57054,1.57042,1.57042,67.16,1.57088,1.57097,1.5708,1.5708,48.25,False
'2018-10-25T22:17:00',1.57042,1.57044,1.57018,1.57021,77.89,1.5708,1.57085,1.5706,1.57064,64.84,False
'2018-10-25T22:18:00',1.57022,1.57029,1.57002,1.57005,64.5,1.57064,1.57072,1.5705,1.57052,57.41,False
'2018-10-25T22:19:00',1.57004,1.57004,1.57001,1.57003,33.64,1.57052,1.57052,1.57044,1.57046,26.34,True
'2018-10-25T22:20:00',1.57004,1.57009,1.57001,1.57003,47.08,1.57046,1.57052,1.57046,1.57046,35.98,False
'2018-10-25T22:21:00',1.57002,1.57004,1.57001,1.57002,72.02,1.57046,1.5705,1.57046,1.57049,53.14,True
'2018-10-25T22:22:00',1.57002,1.57011,1.57001,1.57006,58.8,1.57044,1.57053,1.57044,1.5705,40.0,True
'2018-10-25T22:23:00',1.57008,1.57014,1.56995,1.57003,77.41,1.5705,1.57057,1.57043,1.5705,63.64,False
'2018-10-25T22:24:00',1.57003,1.57008,1.57002,1.57003,95.93,1.57047,1.57052,1.57045,1.57045,75.8,False
'2018-10-25T22:25:00',1.57003,1.57006,1.56993,1.56995,57.06,1.57045,1.57045,1.57039,1.57039,41.12,False
'2018-10-25T22:26:00',1.56997,1.56999,1.56993,1.56999,62.67,1.57039,1.57048,1.57037,1.57048,53.02,True
'2018-10-25T22:27:00',1.57001,1.57009,1.56997,1.57002,68.52,1.57045,1.57053,1.57045,1.57049,63.37,False
'2018-10-25T22:28:00',1.57003,1.57004,1.56998,1.57001,53.46,1.57049,1.57051,1.57048,1.57051,47.84,True
'2018-10-25T22:29:00',1.57007,1.57014,1.57005,1.57009,58.04,1.57052,1.57062,1.57052,1.57059,55.94,False
'2018-10-25T22:30:00',1.57009,1.57009,1.56986,1.56997,61.21,1.57056,1.57056,1.57039,1.57044,67.19,False
'2018-10-25T22:31:00',1.56994,1.56998,1.56992,1.56994,55.44,1.57045,1.57047,1.5704,1.57047,54.96,True
'2018-10-25T22:32:00',1.56993,1.57009,1.56992,1.57008,77.24,1.57047,1.57062,1.57039,1.57053,77.29,True
'2018-10-25T22:33:00',1.57007,1.57013,1.57001,1.57011,54.15,1.57054,1.5706,1.57047,1.57055,59.81,True
'2018-10-25T22:34:00',1.57011,1.57016,1.57011,1.57015,56.69,1.57055,1.57063,1.57055,1.57058,57.45,True
'2018-10-25T22:35:00',1.57014,1.57018,1.57013,1.57016,41.56,1.57059,1.57064,1.57056,1.57062,49.02,False
'2018-10-25T22:36:00',1.57016,1.57017,1.57011,1.57017,41.73,1.57058,1.57064,1.57051,1.57059,52.96,True
'2018-10-25T22:37:00',1.57017,1.57027,1.57017,1.57025,39.56,1.57058,1.57072,1.57058,1.5707,38.12,True
'2018-10-25T22:38:00',1.57025,1.57037,1.57025,1.57034,50.6,1.57076,1.57084,1.5707,1.57078,51.21,False
'2018-10-25T22:39:00',1.57034,1.57034,1.56994,1.56994,27.42,1.57081,1.57083,1.57037,1.57038,29.8,False
'2018-10-25T22:40:00',1.56994,1.57008,1.56994,1.57002,37.89,1.57038,1.5705,1.57038,1.57044,37.26,False
'2018-10-25T22:41:00',1.57,1.57001,1.56991,1.56991,58.83,1.57046,1.57047,1.57037,1.57038,48.51,False
'2018-10-25T22:42:00',1.56993,1.57001,1.56992,1.56996,59.06,1.57041,1.57047,1.57039,1.5704,52.72,False
'2018-10-25T22:43:00',1.56995,1.56997,1.56994,1.56995,40.25,1.57041,1.57043,1.5704,1.57043,32.83,True
'2018-10-25T22:44:00',1.56996,1.57005,1.56995,1.57,54.71,1.57042,1.57047,1.57042,1.57046,48.01,True
'2018-10-25T22:45:00',1.57001,1.57009,1.56998,1.57001,61.3,1.57045,1.57061,1.57045,1.57049,66.01,False
'2018-10-25T22:46:00',1.57002,1.57002,1.56982,1.56986,74.14,1.57048,1.5706,1.57034,1.57035,70.87,False
'2018-10-25T22:47:00',1.56988,1.56991,1.56987,1.56987,41.12,1.57033,1.57046,1.57031,1.57039,42.71,True
'2018-10-25T22:48:00',1.56988,1.56997,1.56979,1.56997,50.25,1.5704,1.57047,1.57029,1.57041,52.07,True
'2018-10-25T22:49:00',1.56996,1.56998,1.56989,1.56995,70.51,1.57046,1.57057,1.57034,1.57052,67.8,False
'2018-10-25T22:50:00',1.56989,1.56994,1.56953,1.5696,84.72,1.57047,1.5705,1.57004,1.57005,91.54,False
'2018-10-25T22:51:00',1.56959,1.56984,1.56955,1.56981,66.63,1.57006,1.5704,1.57005,1.57037,65.19,True
'2018-10-25T22:52:00',1.56975,1.56985,1.56972,1.56984,62.69,1.57038,1.57044,1.57026,1.57031,52.72,True
'2018-10-25T22:53:00',1.56985,1.57001,1.56971,1.56998,75.14,1.5703,1.5706,1.57025,1.57059,77.3,True
'2018-10-25T22:54:00',1.56998,1.57021,1.56996,1.57019,50.48,1.57065,1.57071,1.57052,1.57071,54.75,True
'2018-10-25T22:55:00',1.57018,1.57026,1.57015,1.57018,52.03,1.57073,1.57078,1.57063,1.57072,59.72,True
'2018-10-25T22:56:00',1.57019,1.57042,1.57016,1.57027,59.62,1.5707,1.57089,1.57063,1.57081,79.03,True
'2018-10-25T22:57:00',1.57026,1.57047,1.57022,1.57023,83.78,1.57081,1.57091,1.57073,1.5708,98.17,False
'2018-10-25T22:58:00',1.57022,1.57026,1.57021,1.57023,46.48,1.57081,1.57089,1.57079,1.57085,55.3,True
'2018-10-25T22:59:00',1.57021,1.57049,1.56999,1.57049,35.2,1.57085,1.57169,1.57074,1.57166,37.85,False
'2018-10-25T23:00:00',1.57049,1.57049,1.57049,1.57049,0.0,1.57166,1.57166,1.57166,1.57166,0.0,False
'2018-10-25T23:01:00',1.57049,1.57049,1.57049,1.57049,0.0,1.57166,1.57166,1.57166,1.57166,0.0,False
'2018-10-25T23:02:00',1.57049,1.57049,1.57049,1.57049,0.0,1.57166,1.57166,1.57166,1.57166,0.0,False
'2018-10-25T23:03:00',1.57049,1.57049,1.57049,1.57049,0.0,1.57166,1.57166,1.57166,1.57166,0.0,False
'2018-10-25T23:04:00',1.57049,1.57049,1.57049,1.57049,0.0,1.57166,1.57166,1.57166,1.57166,0.0,False
'2018-10-25T23:05:00',1.57049,1.57049,1.57049,1.57049,0.0,1.57166,1.57166,1.57166,1.57166,0.0,False
'2018-10-25T23:06:00',1.5688,1.56881,1.56874,1.56878,12.0,1.57062,1.57062,1.57056,1.5706,12.0,False
'2018-10-25T23:07:00',1.56871,1.56882,1.56871,1.56881,32.0,1.57051,1.57059,1.57051,1.57058,32.0,True
'2018-10-25T23:08:00',1.5688,1.56884,1.56878,1.56881,30.0,1.57057,1.57064,1.57056,1.57061,30.0,True
'2018-10-25T23:09:00',1.56884,1.56884,1.56846,1.56846,16.0,1.57064,1.57092,1.57059,1.57086,16.0,False
'2018-10-25T23:10:00',1.5685,1.56853,1.56838,1.5685,28.0,1.5709,1.57092,1.57078,1.57088,28.0,True
'2018-10-25T23:11:00',1.56849,1.56871,1.56844,1.56866,40.0,1.57089,1.57096,1.57082,1.5709,40.0,False
'2018-10-25T23:12:00',1.56867,1.56869,1.56863,1.56868,26.0,1.57091,1.57094,1.57088,1.57094,26.0,True
'2018-10-25T23:13:00',1.56866,1.56873,1.56864,1.56868,24.0,1.57092,1.57094,1.57088,1.57089,24.0,False
'2018-10-25T23:14:00',1.56869,1.5687,1.56859,1.56859,22.0,1.57088,1.57091,1.5708,1.57081,22.0,False
'2018-10-25T23:15:00',1.56861,1.56863,1.56856,1.5686,23.0,1.57081,1.57082,1.57074,1.57075,23.0,False
'2018-10-25T23:16:00',1.56859,1.56862,1.56856,1.56858,21.0,1.57076,1.57079,1.57073,1.57075,21.0,True
'2018-10-25T23:17:00',1.56859,1.56867,1.56858,1.56864,19.0,1.57074,1.57084,1.57074,1.57081,19.0,True
'2018-10-25T23:18:00',1.56865,1.56869,1.56862,1.56862,12.0,1.5708,1.57086,1.57079,1.57079,12.0,True
'2018-10-25T23:19:00',1.56866,1.5689,1.56863,1.56875,58.0,1.57083,1.57139,1.57079,1.57112,58.0,False
'2018-10-25T23:20:00',1.56885,1.56888,1.56876,1.5688,32.0,1.57113,1.5713,1.57113,1.57122,32.0,False
'2018-10-25T23:21:00',1.56879,1.5688,1.56875,1.56875,6.0,1.57123,1.57123,1.57119,1.57121,6.0,True
'2018-10-25T23:22:00',1.5688,1.5688,1.56808,1.56835,63.0,1.57117,1.5714,1.57062,1.57134,63.0,False
'2018-10-25T23:23:00',1.56833,1.56868,1.56832,1.56867,35.0,1.57132,1.57135,1.57122,1.57126,35.0,False
'2018-10-25T23:24:00',1.56867,1.5687,1.56855,1.56856,29.0,1.57124,1.57124,1.57086,1.57087,29.0,False
'2018-10-25T23:25:00',1.56857,1.56857,1.56856,1.56857,7.0,1.57086,1.57087,1.57086,1.57086,7.0,True
'2018-10-25T23:26:00',1.56856,1.56865,1.56855,1.56862,36.0,1.57087,1.57121,1.57085,1.57118,36.0,True
'2018-10-25T23:27:00',1.56873,1.5689,1.56869,1.56871,76.24,1.57119,1.57137,1.57116,1.57128,76.0,False
'2018-10-25T23:28:00',1.5687,1.56879,1.56867,1.56872,85.0,1.57129,1.57135,1.57105,1.57117,85.0,False
'2018-10-25T23:29:00',1.56871,1.56872,1.56861,1.56862,75.0,1.57118,1.57118,1.57095,1.57097,75.0,True
'2018-10-25T23:30:00',1.56862,1.56986,1.56855,1.56986,42.0,1.57095,1.57123,1.57089,1.57123,42.0,False
'2018-10-25T23:31:00',1.56981,1.56986,1.56972,1.56976,24.0,1.57118,1.57122,1.57109,1.57111,24.0,False
'2018-10-25T23:32:00',1.56975,1.56983,1.56971,1.56981,37.0,1.5711,1.57118,1.57107,1.57117,35.0,True
'2018-10-25T23:33:00',1.56982,1.56987,1.56958,1.56963,57.35,1.57119,1.57119,1.57096,1.57108,56.0,False
'2018-10-25T23:34:00',1.56963,1.5697,1.56957,1.56966,54.96,1.5711,1.57117,1.57109,1.57111,54.0,False
'2018-10-25T23:35:00',1.56957,1.56966,1.56955,1.56957,88.45,1.57111,1.57118,1.5711,1.57113,84.0,False
'2018-10-25T23:36:00',1.56956,1.56966,1.56953,1.56961,86.27,1.57113,1.57118,1.57101,1.57114,83.0,True
'2018-10-25T23:37:00',1.56961,1.56982,1.56959,1.56968,91.92,1.57115,1.57128,1.57114,1.57122,87.0,False
'2018-10-25T23:38:00',1.5697,1.56973,1.56966,1.56973,66.04,1.57122,1.57124,1.57117,1.57117,64.0,True
'2018-10-25T23:39:00',1.56972,1.56981,1.56967,1.56979,46.28,1.5712,1.57144,1.57116,1.57138,46.12,False
'2018-10-25T23:40:00',1.56977,1.56983,1.56977,1.56978,6.24,1.57139,1.57139,1.57133,1.57133,7.0,False
'2018-10-25T23:41:00',1.56975,1.56983,1.56974,1.56976,21.16,1.57133,1.57139,1.57133,1.57135,19.0,True
'2018-10-25T23:42:00',1.56976,1.56984,1.56976,1.56984,27.8,1.57136,1.5714,1.57133,1.57133,26.0,False
'2018-10-25T23:43:00',1.56976,1.56985,1.56976,1.56985,18.68,1.57134,1.57135,1.57132,1.57133,17.0,False
'2018-10-25T23:44:00',1.56984,1.56985,1.56969,1.56979,31.88,1.57135,1.57135,1.57123,1.57133,29.0,False
'2018-10-25T23:45:00',1.56979,1.56979,1.56959,1.56972,88.9,1.57132,1.57133,1.57116,1.57118,83.0,False
'2018-10-25T23:46:00',1.56971,1.56977,1.56963,1.56966,66.91,1.5712,1.57126,1.57117,1.57119,60.0,False
'2018-10-25T23:47:00',1.56965,1.56974,1.56955,1.56966,56.79,1.5712,1.57121,1.57111,1.57112,53.0,False
'2018-10-25T23:48:00',1.56966,1.56971,1.5696,1.5697,33.65,1.57114,1.57115,1.57108,1.57112,31.0,True
'2018-10-25T23:49:00',1.5697,1.56971,1.56962,1.56971,14.48,1.57113,1.57117,1.57109,1.57109,14.0,False
'2018-10-25T23:50:00',1.56963,1.56969,1.56954,1.56955,41.1,1.57109,1.57114,1.57104,1.57104,37.0,False
'2018-10-25T23:51:00',1.56955,1.56963,1.56952,1.56954,45.08,1.57103,1.57109,1.57099,1.57106,41.0,False
'2018-10-25T23:52:00',1.56953,1.56961,1.56947,1.56953,49.46,1.57106,1.57113,1.57104,1.5711,45.0,True
'2018-10-25T23:53:00',1.56954,1.56994,1.56945,1.56976,86.26,1.57109,1.57117,1.57103,1.57108,87.59,True
'2018-10-25T23:54:00',1.5701,1.57043,1.5701,1.5703,69.2,1.57108,1.57125,1.57108,1.57121,76.05,False
'2018-10-25T23:55:00',1.57028,1.57037,1.57026,1.57036,43.65,1.57123,1.57132,1.57123,1.57131,44.8,True
'2018-10-25T23:56:00',1.57037,1.57048,1.56977,1.56985,62.89,1.5713,1.57132,1.57094,1.57098,64.78,False
'2018-10-25T23:57:00',1.56984,1.56994,1.5697,1.56994,55.96,1.57099,1.57099,1.57088,1.57096,58.13,True
'2018-10-25T23:58:00',1.56993,1.56995,1.56976,1.56985,46.88,1.57097,1.57105,1.57089,1.57105,47.56,True
'2018-10-25T23:59:00',1.56984,1.57007,1.56984,1.57001,53.22,1.57106,1.57108,1.57099,1.571,71.33,True
'2018-10-26T00:00:00',1.57002,1.57016,1.56985,1.57009,68.21,1.57099,1.571,1.5707,1.57081,101.23,False
'2018-10-26T00:01:00',1.5701,1.57019,1.56999,1.57008,39.75,1.5708,1.57087,1.57063,1.57072,40.44,False
'2018-10-26T00:02:00',1.57007,1.57019,1.57005,1.57012,33.0,1.57075,1.57085,1.57073,1.57084,33.34,True
'2018-10-26T00:03:00',1.57013,1.57047,1.57013,1.5702,53.14,1.57083,1.5712,1.57083,1.57086,44.56,False
'2018-10-26T00:04:00',1.57017,1.57021,1.57013,1.5702,41.48,1.57085,1.57087,1.57077,1.57087,25.87,True
'2018-10-26T00:05:00',1.57021,1.57027,1.56998,1.5702,72.88,1.57087,1.57094,1.57061,1.57086,57.71,True
'2018-10-26T00:06:00',1.57019,1.57032,1.57018,1.57031,33.29,1.57086,1.571,1.57084,1.571,29.0,False
'2018-10-26T00:07:00',1.57031,1.57031,1.57021,1.57024,41.86,1.57102,1.57102,1.57081,1.57085,35.24,False
'2018-10-26T00:08:00',1.57028,1.57028,1.57024,1.57024,19.55,1.57085,1.57095,1.57085,1.57095,17.24,True
'2018-10-26T00:09:00',1.57024,1.57036,1.57024,1.57034,26.92,1.57084,1.57091,1.57084,1.57091,25.0,True
'2018-10-26T00:10:00',1.57035,1.57048,1.57028,1.57045,22.62,1.57091,1.57091,1.57087,1.57087,21.97,True
'2018-10-26T00:11:00',1.57044,1.57054,1.57044,1.57048,11.75,1.57087,1.57095,1.57087,1.57093,9.25,False
'2018-10-26T00:12:00',1.57048,1.57048,1.57034,1.57037,48.75,1.57093,1.57093,1.57082,1.57084,27.74,False
'2018-10-26T00:13:00',1.57035,1.57043,1.57033,1.5704,52.75,1.5708,1.57087,1.5708,1.57087,34.35,False
'2018-10-26T00:14:00',1.57037,1.57043,1.57037,1.57043,30.5,1.57086,1.57087,1.57085,1.57087,21.47,True
'2018-10-26T00:15:00',1.5704,1.57045,1.5702,1.5702,55.25,1.57088,1.5709,1.57067,1.57067,54.49,False
'2018-10-26T00:16:00',1.57024,1.57041,1.57024,1.57025,65.25,1.57073,1.57086,1.57071,1.57075,61.0,False
'2018-10-26T00:17:00',1.57027,1.57038,1.57024,1.57036,28.5,1.57076,1.57085,1.57075,1.57082,30.82,True
'2018-10-26T00:18:00',1.57037,1.57054,1.57033,1.5704,75.75,1.57083,1.57096,1.5708,1.57087,41.49,False
'2018-10-26T00:19:00',1.5704,1.57047,1.57034,1.57035,44.75,1.5709,1.57094,1.57082,1.57082,39.75,True
'2018-10-26T00:20:00',1.57034,1.57052,1.57031,1.57048,60.25,1.57083,1.57097,1.57079,1.57095,63.25,False
'2018-10-26T00:21:00',1.57048,1.57049,1.57036,1.5704,58.5,1.57097,1.57097,1.57084,1.57089,42.25,True
'2018-10-26T00:22:00',1.57045,1.57052,1.57029,1.57031,61.62,1.5709,1.571,1.57072,1.57072,49.11,False
'2018-10-26T00:23:00',1.57031,1.57031,1.57031,1.57031,2.37,1.57072,1.57072,1.57072,1.57072,2.0,True
'2018-10-26T00:24:00',1.57023,1.57042,1.57023,1.57029,13.0,1.57075,1.57077,1.57068,1.57069,11.0,False
'2018-10-26T00:25:00',1.57027,1.57033,1.57027,1.57029,7.36,1.57067,1.57067,1.57067,1.57067,6.0,True
'2018-10-26T00:26:00',1.5703,1.57035,1.5703,1.57035,2.0,1.57067,1.57067,1.57066,1.57066,2.0,True
'2018-10-26T00:27:00',1.57037,1.57037,1.57024,1.57027,16.5,1.57068,1.57076,1.57067,1.57074,14.5,True
'2018-10-26T00:28:00',1.57028,1.57037,1.57021,1.57026,31.5,1.57074,1.57077,1.57058,1.57058,37.74,False
'2018-10-26T00:29:00',1.57025,1.57036,1.57019,1.57022,47.73,1.57063,1.57071,1.57052,1.57055,40.62,True
'2018-10-26T00:30:00',1.57022,1.57041,1.57011,1.57033,32.0,1.57053,1.57076,1.57051,1.57065,38.23,False
'2018-10-26T00:31:00',1.57034,1.5704,1.5703,1.57034,20.0,1.57067,1.57073,1.57063,1.57067,20.0,True
'2018-10-26T00:32:00',1.57036,1.57056,1.57036,1.57051,21.12,1.57069,1.57095,1.57069,1.57088,21.87,False
'2018-10-26T00:33:00',1.57054,1.57054,1.57026,1.57042,64.85,1.57085,1.57086,1.57065,1.5708,52.61,True
'2018-10-26T00:34:00',1.57042,1.57053,1.57037,1.57053,36.37,1.5708,1.5709,1.57077,1.5709,51.11,False
'2018-10-26T00:35:00',1.57052,1.57052,1.57034,1.57045,66.36,1.57089,1.57089,1.57073,1.57081,51.5,False
'2018-10-26T00:36:00',1.57041,1.57048,1.57037,1.57042,82.69,1.57081,1.57086,1.57074,1.5708,55.5,True
'2018-10-26T00:37:00',1.57042,1.5705,1.57027,1.57042,76.69,1.57079,1.57088,1.5706,1.57082,68.37,False
'2018-10-26T00:38:00',1.57042,1.57042,1.57017,1.57022,51.0,1.57078,1.57079,1.57056,1.5706,40.0,False
'2018-10-26T00:39:00',1.5702,1.5702,1.57003,1.57004,54.48,1.5706,1.57061,1.5705,1.57052,39.37,False
'2018-10-26T00:40:00',1.5701,1.57016,1.56998,1.57015,114.94,1.57052,1.57062,1.57035,1.57057,95.71,True
'2018-10-26T00:41:00',1.57022,1.57032,1.57012,1.57032,52.0,1.57056,1.57066,1.57046,1.57064,52.0,True
'2018-10-26T00:42:00',1.57031,1.57056,1.5702,1.57056,46.37,1.57063,1.57099,1.57054,1.57097,46.12,False
'2018-10-26T00:43:00',1.57054,1.57054,1.57018,1.57028,71.98,1.57098,1.57098,1.57063,1.57072,56.35,True
'2018-10-26T00:44:00',1.57028,1.57056,1.57024,1.57054,62.59,1.57068,1.57099,1.57066,1.57096,53.24,True
'2018-10-26T00:45:00',1.57054,1.57065,1.57048,1.57065,37.62,1.57095,1.571,1.57088,1.571,32.0,True
'2018-10-26T00:46:00',1.57061,1.57069,1.57023,1.57026,84.96,1.57099,1.57101,1.57063,1.57063,60.75,False
'2018-10-26T00:47:00',1.57032,1.57051,1.57032,1.57039,106.98,1.57068,1.57095,1.57068,1.57081,75.1,True
'2018-10-26T00:48:00',1.5704,1.57054,1.57018,1.5702,65.07,1.57081,1.57095,1.5706,1.57061,56.61,False
'2018-10-26T00:49:00',1.57019,1.57036,1.57019,1.57036,39.25,1.57061,1.57079,1.57061,1.57077,36.11,True
'2018-10-26T00:50:00',1.57033,1.57047,1.5703,1.57045,15.0,1.57074,1.57083,1.57072,1.57081,22.75,True
'2018-10-26T00:51:00',1.57042,1.57051,1.57042,1.57049,11.37,1.57079,1.57087,1.57077,1.5708,11.0,False
'2018-10-26T00:52:00',1.57047,1.57048,1.57021,1.57022,22.0,1.57078,1.57081,1.57057,1.57067,22.5,False
'2018-10-26T00:53:00',1.57022,1.5704,1.5702,1.57036,42.12,1.57064,1.57081,1.57062,1.57073,26.5,True
'2018-10-26T00:54:00',1.57036,1.57052,1.57036,1.57052,30.5,1.57073,1.57086,1.57073,1.57083,29.0,True
'2018-10-26T00:55:00',1.57051,1.5706,1.57046,1.57054,38.11,1.57082,1.57093,1.57078,1.57087,35.0,True
'2018-10-26T00:56:00',1.57055,1.57068,1.5705,1.57068,15.25,1.57088,1.57101,1.57088,1.57099,16.62,True
'2018-10-26T00:57:00',1.57068,1.57071,1.57058,1.57059,36.0,1.57101,1.57106,1.57091,1.57092,38.5,False
'2018-10-26T00:58:00',1.57058,1.57058,1.57006,1.57018,80.36,1.57089,1.57091,1.5705,1.57059,77.12,False
'2018-10-26T00:59:00',1.57019,1.57028,1.57002,1.5701,120.49,1.57062,1.57078,1.5705,1.57055,82.23,False
'2018-10-26T01:00:00',1.57013,1.57019,1.57001,1.57008,85.99,1.57055,1.57058,1.57038,1.57045,64.58,False
'2018-10-26T01:01:00',1.57009,1.57018,1.57,1.57012,32.0,1.57045,1.57052,1.57033,1.57045,32.12,True
'2018-10-26T01:02:00',1.57007,1.57038,1.57007,1.57038,103.86,1.57049,1.57079,1.57049,1.57079,85.24,True
'2018-10-26T01:03:00',1.57038,1.57043,1.57027,1.57035,52.22,1.57078,1.57079,1.57062,1.57076,52.46,True
'2018-10-26T01:04:00',1.57035,1.57048,1.57032,1.57042,29.62,1.57077,1.57078,1.57068,1.57073,31.61,True
'2018-10-26T01:05:00',1.5704,1.57056,1.57024,1.57024,70.2,1.57071,1.57091,1.57057,1.57063,66.84,False
'2018-10-26T01:06:00',1.57025,1.57047,1.57021,1.57047,54.11,1.57063,1.57078,1.57061,1.57078,46.86,True
'2018-10-26T01:07:00',1.57045,1.57054,1.57043,1.57043,65.72,1.57081,1.5709,1.57076,1.57076,56.12,False
'2018-10-26T01:08:00',1.57045,1.57045,1.57036,1.57038,33.0,1.57078,1.57078,1.57068,1.5707,30.0,False
'2018-10-26T01:09:00',1.57036,1.5704,1.57032,1.57039,47.25,1.57066,1.57072,1.57063,1.5707,43.0,True
'2018-10-26T01:10:00',1.57038,1.57068,1.57034,1.57056,118.71,1.5707,1.57103,1.57062,1.57092,137.44,False
'2018-10-26T01:11:00',1.57054,1.57057,1.57048,1.5705,35.37,1.57092,1.57096,1.57087,1.57088,38.12,False
'2018-10-26T01:12:00',1.5705,1.57058,1.57047,1.57056,35.73,1.57085,1.57092,1.57083,1.57089,33.0,False
'2018-10-26T01:13:00',1.57057,1.57058,1.57048,1.57049,55.86,1.5709,1.57092,1.5708,1.57082,47.0,True
'2018-10-26T01:14:00',1.57049,1.57064,1.57049,1.57057,42.6,1.57082,1.57099,1.57082,1.57088,38.87,False
'2018-10-26T01:15:00',1.57058,1.57058,1.57047,1.57049,26.61,1.57091,1.57091,1.57082,1.57082,25.5,False
'2018-10-26T01:16:00',1.57049,1.57051,1.57049,1.5705,5.0,1.57081,1.57082,1.57081,1.57081,6.0,True
'2018-10-26T01:17:00',1.57048,1.57051,1.57038,1.57046,47.87,1.57081,1.57086,1.57075,1.57078,49.72,True
'2018-10-26T01:18:00',1.57044,1.57053,1.57044,1.57045,12.0,1.57077,1.57084,1.57077,1.57077,12.37,True
'2018-10-26T01:19:00',1.57044,1.57053,1.57043,1.57051,27.12,1.57083,1.57085,1.57078,1.57084,29.5,True
'2018-10-26T01:20:00',1.57053,1.57057,1.57047,1.57049,32.37,1.57084,1.57092,1.57081,1.57082,33.5,False
'2018-10-26T01:21:00',1.57049,1.57049,1.57038,1.57039,29.0,1.57081,1.57081,1.57071,1.57072,32.74,False
'2018-10-26T01:22:00',1.57037,1.57045,1.57029,1.57033,33.0,1.5707,1.57074,1.57064,1.57066,34.0,False
'2018-10-26T01:23:00',1.57032,1.5704,1.57029,1.57034,40.5,1.57065,1.57077,1.57064,1.57065,42.23,False
'2018-10-26T01:24:00',1.57033,1.57037,1.57023,1.57035,91.0,1.57065,1.57071,1.57055,1.57067,90.99,False
'2018-10-26T01:25:00',1.57035,1.57036,1.57027,1.57033,36.23,1.57066,1.5707,1.57061,1.57066,37.25,True
'2018-10-26T01:26:00',1.57028,1.57037,1.57026,1.57037,32.97,1.57065,1.57072,1.57061,1.57067,31.37,False
'2018-10-26T01:27:00',1.57037,1.57037,1.57028,1.57028,11.5,1.57068,1.57068,1.57061,1.57061,13.5,False
'2018-10-26T01:28:00',1.57026,1.57033,1.57025,1.57031,25.62,1.57061,1.57064,1.57056,1.57064,27.0,True
'2018-10-26T01:29:00',1.57032,1.57033,1.57024,1.57024,43.5,1.57069,1.57069,1.57057,1.57061,45.23,True
'2018-10-26T01:30:00',1.57025,1.57035,1.57024,1.57031,55.61,1.57061,1.57071,1.57059,1.57064,57.73,True
'2018-10-26T01:31:00',1.5703,1.57038,1.57028,1.57036,75.06,1.57065,1.57072,1.57062,1.57067,65.49,True
'2018-10-26T01:32:00',1.57036,1.5704,1.5703,1.57038,26.0,1.57066,1.57073,1.57065,1.57071,26.61,True
'2018-10-26T01:33:00',1.57038,1.57045,1.57034,1.57045,49.99,1.5707,1.57078,1.5707,1.57078,51.24,True
'2018-10-26T01:34:00',1.57044,1.57053,1.57039,1.57049,68.36,1.57075,1.57091,1.57071,1.57082,71.74,False
'2018-10-26T01:35:00',1.5705,1.57053,1.57044,1.57046,28.5,1.57083,1.57089,1.57078,1.57078,32.62,False
'2018-10-26T01:36:00',1.57047,1.5705,1.57044,1.57045,32.47,1.57082,1.57086,1.57078,1.5708,30.5,False
'2018-10-26T01:37:00',1.57045,1.57049,1.57038,1.57044,59.58,1.57079,1.57084,1.5707,1.57074,51.87,False
'2018-10-26T01:38:00',1.57043,1.57048,1.57038,1.5704,69.43,1.57074,1.57084,1.57074,1.57074,60.35,False
'2018-10-26T01:39:00',1.5704,1.57046,1.57033,1.57046,92.17,1.57074,1.57079,1.57064,1.57075,86.1,False
'2018-10-26T01:40:00',1.57045,1.57045,1.57039,1.57043,27.37,1.57075,1.5708,1.57072,1.57077,24.24,False
'2018-10-26T01:41:00',1.57043,1.57044,1.57035,1.57038,67.81,1.57076,1.57079,1.5707,1.5707,64.81,True
'2018-10-26T01:42:00',1.57039,1.57046,1.57035,1.57041,73.12,1.5707,1.5708,1.5707,1.57072,72.18,True
'2018-10-26T01:43:00',1.57041,1.57051,1.57038,1.57047,53.11,1.57073,1.57086,1.5707,1.57081,56.6,True
'2018-10-26T01:44:00',1.5705,1.57066,1.5705,1.57062,78.2,1.57082,1.57101,1.57082,1.57095,87.33,True
'2018-10-26T01:45:00',1.57064,1.57075,1.57056,1.57058,79.36,1.57096,1.57109,1.57092,1.57092,85.17,False
'2018-10-26T01:46:00',1.57059,1.57061,1.57052,1.57059,37.23,1.57092,1.57093,1.57084,1.57093,39.23,True
'2018-10-26T01:47:00',1.57059,1.57062,1.5705,1.57054,42.12,1.57093,1.57096,1.57084,1.57085,49.78,False
'2018-10-26T01:48:00',1.57054,1.57061,1.57051,1.57056,48.37,1.57085,1.57095,1.57084,1.57088,67.2,False
'2018-10-26T01:49:00',1.57057,1.57058,1.57053,1.57053,54.46,1.57088,1.57088,1.57084,1.57087,54.71,False
'2018-10-26T01:50:00',1.57053,1.57057,1.57044,1.57048,48.11,1.57086,1.5709,1.5708,1.5708,54.94,True
'2018-10-26T01:51:00',1.57048,1.57062,1.57045,1.57061,47.83,1.57085,1.57098,1.5708,1.57095,55.1,True
'2018-10-26T01:52:00',1.5706,1.57064,1.5705,1.57052,22.61,1.57098,1.57099,1.57085,1.57085,23.12,False
'2018-10-26T01:53:00',1.57052,1.57058,1.57042,1.57045,62.34,1.57084,1.57091,1.57074,1.57074,54.23,False
'2018-10-26T01:54:00',1.57042,1.57044,1.57042,1.57044,4.5,1.57074,1.57077,1.57074,1.57075,4.0,True
'2018-10-26T01:55:00',1.57042,1.57043,1.57036,1.57036,26.47,1.57081,1.57081,1.57069,1.57069,25.0,False
'2018-10-26T01:56:00',1.57036,1.57044,1.57036,1.57044,28.94,1.57069,1.57075,1.57069,1.57075,23.0,True
'2018-10-26T01:57:00',1.57045,1.57045,1.57032,1.57038,37.23,1.57081,1.57081,1.57069,1.5707,37.62,True
'2018-10-26T01:58:00',1.57039,1.57047,1.57037,1.57046,22.11,1.57072,1.5708,1.5707,1.5708,22.37,True
'2018-10-26T01:59:00',1.57043,1.57061,1.57043,1.57054,35.62,1.57083,1.57094,1.57079,1.57085,50.71,True
'2018-10-26T02:00:00',1.57054,1.57071,1.57035,1.57062,150.21,1.57085,1.5711,1.57075,1.57101,149.29,True
'2018-10-26T02:01:00',1.57062,1.57104,1.5706,1.57068,154.45,1.571,1.5714,1.57098,1.57108,171.39,False
'2018-10-26T02:02:00',1.57071,1.57079,1.57062,1.57065,112.99,1.57105,1.57118,1.57099,1.57102,111.86,True
'2018-10-26T02:03:00',1.57064,1.57092,1.57064,1.57084,109.12,1.571,1.57126,1.57099,1.57117,115.99,True
'2018-10-26T02:04:00',1.57083,1.57101,1.57083,1.57094,103.73,1.57118,1.57138,1.57118,1.5713,115.25,True
'2018-10-26T02:05:00',1.57093,1.57111,1.57089,1.57091,122.5,1.5713,1.57148,1.57123,1.57124,136.98,False
'2018-10-26T02:06:00',1.57092,1.57097,1.57079,1.5708,124.5,1.57123,1.57128,1.57113,1.57115,123.49,False
'2018-10-26T02:07:00',1.57084,1.57094,1.57074,1.57079,125.0,1.57116,1.57123,1.57106,1.57116,130.55,False
'2018-10-26T02:08:00',1.5708,1.57083,1.57074,1.57079,85.25,1.57116,1.57117,1.57108,1.57113,91.43,True
'2018-10-26T02:09:00',1.57079,1.57094,1.57066,1.57075,96.5,1.57114,1.57125,1.57094,1.57107,102.85,False
'2018-10-26T02:10:00',1.57076,1.57087,1.57071,1.57081,145.62,1.57106,1.57116,1.57102,1.5711,157.25,True
'2018-10-26T02:11:00',1.57081,1.5709,1.57079,1.57084,130.87,1.57115,1.57119,1.57108,1.57112,148.75,False
'2018-10-26T02:12:00',1.57085,1.57088,1.57068,1.57075,114.85,1.57111,1.57112,1.57095,1.57105,131.74,True
'2018-10-26T02:13:00',1.57073,1.57094,1.57072,1.57082,129.43,1.57105,1.57125,1.571,1.57115,117.5,False
'2018-10-26T02:14:00',1.57081,1.57085,1.57067,1.5707,88.0,1.57115,1.57117,1.57095,1.57105,93.61,False
'2018-10-26T02:15:00',1.57071,1.57075,1.57067,1.5707,77.0,1.571,1.57109,1.57098,1.57099,86.87,True
'2018-10-26T02:16:00',1.5707,1.57078,1.57066,1.57069,123.08,1.57101,1.57108,1.57099,1.57103,121.99,True
'2018-10-26T02:17:00',1.57071,1.57078,1.57064,1.57078,77.37,1.57103,1.57111,1.57095,1.57111,92.0,True
'2018-10-26T02:18:00',1.57077,1.57086,1.57073,1.57086,120.94,1.57109,1.57117,1.57107,1.57116,125.98,False
'2018-10-26T02:19:00',1.57081,1.57085,1.57067,1.57068,150.46,1.57117,1.57119,1.571,1.57102,133.49,False
'2018-10-26T02:20:00',1.57068,1.57078,1.57063,1.57064,149.73,1.57104,1.57108,1.57095,1.57097,136.85,False
'2018-10-26T02:21:00',1.57064,1.57074,1.57062,1.57065,88.76,1.57096,1.57105,1.57094,1.57096,101.75,True
'2018-10-26T02:22:00',1.57064,1.57079,1.57057,1.57077,115.09,1.57096,1.57112,1.57089,1.57112,110.24,True
'2018-10-26T02:23:00',1.57078,1.57093,1.57075,1.57087,144.99,1.57111,1.57123,1.57106,1.57118,140.25,False
'2018-10-26T02:24:00',1.57086,1.57092,1.57057,1.57061,200.58,1.57118,1.57122,1.5709,1.5709,232.21,True
'2018-10-26T02:25:00',1.5706,1.57109,1.5706,1.57099,204.56,1.57092,1.57141,1.57092,1.57134,223.98,False
'2018-10-26T02:26:00',1.571,1.57101,1.57071,1.57072,112.09,1.57133,1.57137,1.57105,1.57105,124.57,False
'2018-10-26T02:27:00',1.57072,1.57097,1.57071,1.5709,132.97,1.57106,1.57127,1.57104,1.57127,138.97,False
'2018-10-26T02:28:00',1.5709,1.57094,1.57069,1.57074,137.03,1.57125,1.57129,1.57103,1.57109,137.67,False
'2018-10-26T02:29:00',1.57074,1.5708,1.57071,1.57071,99.24,1.5711,1.57114,1.57102,1.57102,114.72,True
'2018-10-26T02:30:00',1.57069,1.57105,1.57069,1.57103,154.6,1.57102,1.57135,1.57099,1.5713,164.83,False
'2018-10-26T02:31:00',1.57102,1.57103,1.5708,1.57099,144.37,1.57139,1.57139,1.57112,1.57135,158.72,False
'2018-10-26T02:32:00',1.571,1.57102,1.57083,1.57083,124.98,1.57134,1.57138,1.57114,1.57115,132.61,False
'2018-10-26T02:33:00',1.57084,1.57087,1.57072,1.57075,89.86,1.57115,1.57121,1.57107,1.5711,97.61,False
'2018-10-26T02:34:00',1.57075,1.57085,1.57068,1.57081,93.0,1.5711,1.57119,1.571,1.57116,95.1,True
'2018-10-26T02:35:00',1.57081,1.57087,1.5707,1.57075,127.72,1.57113,1.57122,1.57103,1.57111,120.85,False
'2018-10-26T02:36:00',1.57076,1.57082,1.5707,1.57072,129.06,1.57113,1.57116,1.57105,1.57106,129.95,False
'2018-10-26T02:37:00',1.57071,1.57073,1.57051,1.57061,117.84,1.57107,1.57107,1.57086,1.57093,137.82,False
'2018-10-26T02:38:00',1.57062,1.57065,1.57051,1.5706,122.36,1.57093,1.57101,1.57086,1.57092,126.35,False
'2018-10-26T02:39:00',1.57059,1.57059,1.57034,1.5704,123.84,1.57093,1.57093,1.57065,1.5707,129.75,False
'2018-10-26T02:40:00',1.57041,1.57045,1.57027,1.57032,145.08,1.5707,1.57081,1.57056,1.57065,155.12,False
'2018-10-26T02:41:00',1.57033,1.57036,1.57025,1.57031,128.46,1.57064,1.57069,1.57055,1.57065,139.99,True
'2018-10-26T02:42:00',1.5703,1.57043,1.57022,1.57027,145.7,1.57063,1.57075,1.57056,1.57064,160.37,True
'2018-10-26T02:43:00',1.57028,1.57043,1.57022,1.57043,139.35,1.57062,1.57077,1.57055,1.57074,116.75,True
'2018-10-26T02:44:00',1.57042,1.57046,1.57036,1.57039,96.22,1.57077,1.57078,1.57068,1.5707,81.37,True
'2018-10-26T02:45:00',1.57038,1.57053,1.57036,1.57048,108.7,1.5707,1.57085,1.57068,1.57077,101.99,True
'2018-10-26T02:46:00',1.57047,1.57058,1.57043,1.57043,103.22,1.57078,1.5709,1.57074,1.57077,116.25,False
'2018-10-26T02:47:00',1.57043,1.57053,1.57042,1.5705,79.75,1.57077,1.57085,1.57074,1.57083,88.5,True
'2018-10-26T02:48:00',1.57049,1.57055,1.57048,1.57051,56.0,1.57084,1.57085,1.57081,1.57083,70.75,False
'2018-10-26T02:49:00',1.57051,1.57053,1.5704,1.57046,165.44,1.57082,1.57083,1.57073,1.57077,174.5,True
'2018-10-26T02:50:00',1.57046,1.57055,1.57046,1.57051,110.86,1.57077,1.57086,1.57077,1.57084,111.61,False
'2018-10-26T02:51:00',1.5705,1.57055,1.57025,1.57037,127.36,1.57084,1.57086,1.57056,1.57071,129.61,True
'2018-10-26T02:52:00',1.57039,1.57059,1.57039,1.57059,133.93,1.57073,1.57091,1.57073,1.57091,161.61,True
'2018-10-26T02:53:00',1.5706,1.57066,1.57056,1.57065,76.62,1.57091,1.57095,1.57084,1.57095,75.62,True
'2018-10-26T02:54:00',1.57066,1.57075,1.57052,1.57064,251.1,1.57092,1.57109,1.57083,1.57098,282.83,False
'2018-10-26T02:55:00',1.57066,1.57066,1.57043,1.5706,183.21,1.57097,1.57098,1.57073,1.57093,207.31,False
'2018-10-26T02:56:00',1.57062,1.57062,1.57043,1.57047,104.12,1.57095,1.57095,1.57074,1.57079,123.25,False
'2018-10-26T02:57:00',1.57048,1.57059,1.57037,1.57056,119.61,1.57082,1.57087,1.57068,1.57082,157.98,True
'2018-10-26T02:58:00',1.57055,1.5706,1.57043,1.57047,105.99,1.57084,1.57089,1.57075,1.57078,121.0,True
'2018-10-26T02:59:00',1.57047,1.5707,1.57047,1.57061,89.5,1.57081,1.57098,1.5708,1.5709,119.5,True
'2018-10-26T03:00:00',1.57061,1.57076,1.57056,1.5706,99.12,1.57091,1.57108,1.57084,1.5709,115.98,False
'2018-10-26T03:01:00',1.5706,1.57074,1.5706,1.57065,96.87,1.57093,1.57106,1.57091,1.57099,138.5,True
'2018-10-26T03:02:00',1.57065,1.57083,1.57061,1.57068,102.87,1.571,1.57113,1.5709,1.57099,118.23,False
'2018-10-26T03:03:00',1.57068,1.57076,1.57058,1.57074,91.23,1.571,1.57107,1.57089,1.57104,89.86,True
'2018-10-26T03:04:00',1.57074,1.57086,1.5707,1.57078,107.73,1.57102,1.57117,1.57102,1.5711,112.87,True
'2018-10-26T03:05:00',1.57076,1.57087,1.57069,1.57081,105.49,1.57107,1.57118,1.57102,1.57112,89.99,True
'2018-10-26T03:06:00',1.5708,1.57091,1.57075,1.57078,88.97,1.5711,1.57122,1.57108,1.57109,80.0,False
'2018-10-26T03:07:00',1.57077,1.57084,1.57065,1.57084,87.73,1.5711,1.57119,1.57099,1.57115,92.37,True
'2018-10-26T03:08:00',1.57084,1.57084,1.57071,1.57072,68.75,1.57117,1.5712,1.57103,1.57103,66.0,False
'2018-10-26T03:09:00',1.57071,1.57075,1.57064,1.57065,68.11,1.57104,1.57109,1.57096,1.57096,69.25,False
'2018-10-26T03:10:00',1.57064,1.57073,1.57064,1.57066,66.33,1.57097,1.57106,1.57096,1.57097,59.0,False
'2018-10-26T03:11:00',1.57065,1.57067,1.57058,1.57062,48.62,1.57098,1.57102,1.5709,1.57094,45.0,True
'2018-10-26T03:12:00',1.57064,1.5707,1.57051,1.57056,56.75,1.57094,1.571,1.57083,1.57084,63.75,False
'2018-10-26T03:13:00',1.57054,1.5706,1.57048,1.57055,69.85,1.57084,1.57092,1.57079,1.57086,63.75,False
'2018-10-26T03:14:00',1.57052,1.57059,1.57025,1.57025,104.74,1.57084,1.57093,1.57062,1.57067,115.46,True
'2018-10-26T03:15:00',1.57026,1.57073,1.57016,1.57059,205.3,1.57067,1.57106,1.57049,1.57092,218.1,False
'2018-10-26T03:16:00',1.57057,1.57073,1.57053,1.57066,142.25,1.5709,1.57105,1.57086,1.571,148.11,False
'2018-10-26T03:17:00',1.57066,1.57067,1.57044,1.57061,153.93,1.57099,1.57099,1.57079,1.57094,162.73,True
'2018-10-26T03:18:00',1.57062,1.57076,1.57053,1.57068,150.49,1.57093,1.57109,1.57088,1.57101,148.5,False
'2018-10-26T03:19:00',1.5707,1.57075,1.57052,1.57066,93.5,1.57101,1.57109,1.57087,1.57098,91.74,False
'2018-10-26T03:20:00',1.57062,1.57067,1.57045,1.57063,113.11,1.57097,1.57098,1.57077,1.57092,109.46,False
'2018-10-26T03:21:00',1.57063,1.57067,1.57042,1.57064,114.98,1.57093,1.57097,1.57075,1.57095,115.71,True
'2018-10-26T03:22:00',1.57062,1.57076,1.57056,1.57067,95.23,1.57093,1.57107,1.57087,1.571,97.24,True
'2018-10-26T03:23:00',1.57066,1.5708,1.57066,1.57072,95.61,1.57099,1.57112,1.57098,1.57103,88.49,True
'2018-10-26T03:24:00',1.57073,1.57085,1.57069,1.57076,64.24,1.57107,1.57115,1.571,1.57108,60.74,True
'2018-10-26T03:25:00',1.57075,1.57087,1.57073,1.57076,88.99,1.57109,1.57119,1.57103,1.57109,89.75,False
'2018-10-26T03:26:00',1.57077,1.57079,1.57067,1.57078,54.87,1.57108,1.5711,1.57099,1.57108,59.62,True
'2018-10-26T03:27:00',1.57076,1.5709,1.57069,1.57088,71.12,1.57108,1.5712,1.57099,1.57119,66.24,False
'2018-10-26T03:28:00',1.57088,1.5709,1.57088,1.57088,24.0,1.57118,1.5712,1.57118,1.5712,26.37,True
'2018-10-26T03:29:00',1.57088,1.57102,1.57084,1.57084,87.87,1.57119,1.57132,1.57116,1.57118,79.24,False
'2018-10-26T03:30:00',1.57084,1.57099,1.57084,1.57095,83.86,1.57117,1.5713,1.57117,1.57128,89.23,True
'2018-10-26T03:31:00',1.57095,1.57105,1.57094,1.57099,101.73,1.57125,1.57136,1.57125,1.57131,110.23,True
'2018-10-26T03:32:00',1.57098,1.57107,1.57097,1.57101,91.24,1.5713,1.57136,1.57127,1.57135,83.5,False
'2018-10-26T03:33:00',1.57103,1.57103,1.57087,1.57095,64.87,1.57133,1.57136,1.57118,1.57129,62.23,False
'2018-10-26T03:34:00',1.57097,1.57103,1.57094,1.57097,71.12,1.57127,1.57134,1.57126,1.5713,61.25,False
'2018-10-26T03:35:00',1.57098,1.57102,1.57086,1.57086,121.98,1.57129,1.57133,1.57118,1.57119,117.23,False
'2018-10-26T03:36:00',1.57085,1.57099,1.57084,1.57091,103.24,1.5712,1.5713,1.57115,1.57122,101.6,True
'2018-10-26T03:37:00',1.5709,1.57099,1.57089,1.57093,85.1,1.57123,1.57131,1.57119,1.57125,76.49,True
'2018-10-26T03:38:00',1.57093,1.571,1.57076,1.57091,129.84,1.57123,1.57131,1.57109,1.57123,120.98,False
'2018-10-26T03:39:00',1.5709,1.57092,1.57054,1.57067,102.09,1.57121,1.57122,1.57087,1.57099,106.37,False
'2018-10-26T03:40:00',1.57067,1.57082,1.57066,1.57079,113.11,1.571,1.57115,1.57098,1.5711,113.74,True
'2018-10-26T03:41:00',1.57078,1.57089,1.57075,1.57087,116.22,1.57111,1.57118,1.57107,1.57117,123.23,True
'2018-10-26T03:42:00',1.57088,1.57095,1.57083,1.57088,63.5,1.57118,1.57124,1.57111,1.57118,61.99,True
'2018-10-26T03:43:00',1.57088,1.57116,1.57088,1.5711,104.09,1.5712,1.57148,1.5712,1.5714,92.73,False
'2018-10-26T03:44:00',1.57109,1.57113,1.57099,1.57113,78.97,1.5714,1.57144,1.5713,1.57143,74.62,True
'2018-10-26T03:45:00',1.57113,1.57131,1.57109,1.57127,148.49,1.57144,1.57162,1.5714,1.57157,150.97,True
'2018-10-26T03:46:00',1.57127,1.57133,1.57118,1.57124,140.49,1.57158,1.57164,1.57151,1.57161,130.09,False
'2018-10-26T03:47:00',1.57127,1.57132,1.57118,1.57122,112.5,1.57157,1.57164,1.5715,1.57151,115.91,True
'2018-10-26T03:48:00',1.57123,1.57147,1.57121,1.57135,177.25,1.5715,1.57174,1.5715,1.57167,150.1,False
'2018-10-26T03:49:00',1.57137,1.57146,1.57132,1.57139,81.24,1.57168,1.57175,1.57163,1.57171,79.71,True
'2018-10-26T03:50:00',1.57141,1.57148,1.5713,1.57142,147.74,1.5717,1.57176,1.57161,1.57174,135.45,True
'2018-10-26T03:51:00',1.57143,1.57157,1.5714,1.57151,118.75,1.57174,1.57186,1.5717,1.57182,118.7,False
'2018-10-26T03:52:00',1.57151,1.57151,1.57128,1.57139,126.85,1.57181,1.57181,1.5716,1.57169,120.49,False
'2018-10-26T03:53:00',1.57139,1.57148,1.57134,1.57147,89.5,1.57173,1.57179,1.57167,1.57175,93.96,True
'2018-10-26T03:54:00',1.57146,1.57152,1.57134,1.57141,130.12,1.57176,1.57183,1.57164,1.57172,121.85,False
'2018-10-26T03:55:00',1.57142,1.57144,1.57128,1.57133,96.73,1.57174,1.57174,1.5716,1.57169,102.91,True
'2018-10-26T03:56:00',1.57136,1.57144,1.57128,1.57143,93.0,1.57166,1.57175,1.5716,1.57175,79.97,True
'2018-10-26T03:57:00',1.57142,1.57148,1.57137,1.57139,79.0,1.57174,1.57175,1.57169,1.57169,76.46,False
'2018-10-26T03:58:00',1.57142,1.57144,1.57124,1.57129,94.24,1.57173,1.57173,1.57157,1.57162,89.98,False
'2018-10-26T03:59:00',1.5713,1.57131,1.57116,1.57119,56.12,1.57161,1.57162,1.57147,1.57151,60.0,False
'2018-10-26T04:00:00',1.5712,1.57123,1.57102,1.57119,140.99,1.5715,1.57152,1.57133,1.57149,140.97,True
'2018-10-26T04:01:00',1.57119,1.57128,1.57106,1.57118,117.25,1.5715,1.57159,1.57141,1.57148,118.96,True
'2018-10-26T04:02:00',1.57113,1.57147,1.57111,1.57134,129.6,1.57148,1.57178,1.57144,1.57162,134.2,False
'2018-10-26T04:03:00',1.57133,1.57142,1.57126,1.57142,89.56,1.57164,1.57175,1.57157,1.57174,91.73,True
'2018-10-26T04:04:00',1.57146,1.57156,1.57143,1.57144,104.11,1.57177,1.57188,1.57174,1.57179,102.86,True
'2018-10-26T04:05:00',1.57143,1.57162,1.5714,1.57162,127.48,1.57179,1.5719,1.5717,1.5719,135.96,True
'2018-10-26T04:06:00',1.57164,1.57166,1.57148,1.57156,130.97,1.5719,1.57196,1.57179,1.57188,129.02,False
'2018-10-26T04:07:00',1.57155,1.57166,1.57147,1.57157,114.25,1.57189,1.57195,1.57178,1.57187,117.31,True
'2018-10-26T04:08:00',1.57156,1.57172,1.57153,1.57172,95.98,1.57186,1.57202,1.57186,1.57202,100.72,True
'2018-10-26T04:09:00',1.57174,1.57179,1.57169,1.57175,80.12,1.57203,1.57209,1.57201,1.57206,80.33,True
'2018-10-26T04:10:00',1.57177,1.57183,1.57169,1.57174,96.5,1.57206,1.57212,1.57201,1.57204,99.16,False
'2018-10-26T04:11:00',1.57173,1.57177,1.57169,1.57169,77.12,1.57205,1.57207,1.57201,1.57205,84.73,True
'2018-10-26T04:12:00',1.57174,1.57179,1.57168,1.57172,90.5,1.57203,1.57206,1.572,1.57202,102.73,False
'2018-10-26T04:13:00',1.57173,1.57176,1.57169,1.57172,28.74,1.57202,1.57208,1.57201,1.57203,35.59,False
'2018-10-26T04:14:00',1.5717,1.57176,1.57168,1.57175,44.21,1.57202,1.57206,1.572,1.57205,37.62,False
'2018-10-26T04:15:00',1.57176,1.57176,1.5716,1.57173,88.12,1.57205,1.57205,1.57193,1.57201,89.73,False
'2018-10-26T04:16:00',1.57169,1.5717,1.5716,1.57166,58.59,1.57201,1.57201,1.57191,1.57201,66.87,False
'2018-10-26T04:17:00',1.57167,1.5717,1.57158,1.57161,70.12,1.572,1.572,1.57189,1.57193,77.73,True
'2018-10-26T04:18:00',1.57164,1.57174,1.5716,1.57173,81.5,1.57194,1.57201,1.57192,1.57201,86.47,True
'2018-10-26T04:19:00',1.57174,1.57174,1.57165,1.57174,79.75,1.572,1.57202,1.57196,1.57202,72.48,True
'2018-10-26T04:20:00',1.57174,1.57174,1.57159,1.57162,74.24,1.57201,1.57203,1.57193,1.57193,64.83,False
'2018-10-26T04:21:00',1.5716,1.57169,1.5716,1.57165,77.86,1.57192,1.57196,1.57191,1.57196,81.98,True
'2018-10-26T04:22:00',1.57166,1.57176,1.57159,1.57163,98.25,1.57196,1.57206,1.5719,1.57194,104.33,False
'2018-10-26T04:23:00',1.57164,1.57166,1.57148,1.57153,89.84,1.57195,1.57197,1.57179,1.57181,85.11,False
'2018-10-26T04:24:00',1.57151,1.57156,1.57138,1.57145,114.75,1.57181,1.57188,1.57169,1.57177,107.61,False
'2018-10-26T04:25:00',1.57146,1.57151,1.57139,1.57147,120.36,1.57176,1.57182,1.57172,1.5718,125.53,True
'2018-10-26T04:26:00',1.57148,1.5716,1.57146,1.57156,81.99,1.57179,1.57191,1.57178,1.57188,80.97,True
'2018-10-26T04:27:00',1.57157,1.57164,1.57143,1.57148,85.5,1.57188,1.57194,1.57176,1.57179,114.83,False
'2018-10-26T04:28:00',1.57147,1.57148,1.5713,1.57131,89.37,1.57179,1.57179,1.57161,1.57161,95.61,False
'2018-10-26T04:29:00',1.57133,1.57137,1.57119,1.57133,83.62,1.57162,1.57168,1.57151,1.57163,80.0,True
'2018-10-26T04:30:00',1.57132,1.57143,1.57119,1.57124,118.48,1.57164,1.57176,1.57152,1.57157,131.21,False
'2018-10-26T04:31:00',1.57124,1.57126,1.57113,1.57115,83.37,1.57157,1.57159,1.57147,1.57147,80.25,False
'2018-10-26T04:32:00',1.57116,1.57126,1.57111,1.5712,101.98,1.57146,1.57157,1.57144,1.5715,105.47,True
'2018-10-26T04:33:00',1.57121,1.57126,1.57106,1.57109,150.95,1.57154,1.57159,1.57136,1.57136,156.97,True
'2018-10-26T04:34:00',1.57108,1.57128,1.57108,1.57114,149.6,1.57141,1.57156,1.57138,1.5715,147.23,False
'2018-10-26T04:35:00',1.57116,1.57118,1.57092,1.57096,171.47,1.5715,1.5715,1.57121,1.57129,173.49,False
'2018-10-26T04:36:00',1.57094,1.57102,1.57089,1.57093,138.17,1.57124,1.57136,1.57121,1.57126,123.0,False
'2018-10-26T04:37:00',1.57094,1.57102,1.57088,1.57093,145.99,1.57125,1.57131,1.57119,1.57123,135.37,True
'2018-10-26T04:38:00',1.57094,1.57119,1.57091,1.57114,121.0,1.57123,1.5715,1.57122,1.5715,114.61,True
'2018-10-26T04:39:00',1.57114,1.57128,1.57113,1.57127,118.87,1.57151,1.57161,1.57145,1.57157,121.21,True
'2018-10-26T04:40:00',1.57128,1.57147,1.57128,1.57138,104.5,1.57159,1.57179,1.57159,1.57171,109.1,False
'2018-10-26T04:41:00',1.57138,1.57145,1.57134,1.57138,117.25,1.57169,1.57177,1.57167,1.57171,121.99,False
'2018-10-26T04:42:00',1.57142,1.57143,1.57124,1.57128,124.6,1.57171,1.57173,1.57156,1.57161,137.96,False
'2018-10-26T04:43:00',1.57125,1.57128,1.57107,1.57123,148.85,1.57158,1.57162,1.57138,1.57154,153.61,True
'2018-10-26T04:44:00',1.57123,1.5713,1.57112,1.57113,148.36,1.57153,1.57162,1.57144,1.57146,147.98,False
'2018-10-26T04:45:00',1.57114,1.57114,1.571,1.57106,150.86,1.57145,1.57146,1.57132,1.57137,142.6,True
'2018-10-26T04:46:00',1.57107,1.57124,1.57106,1.57117,94.99,1.57135,1.57159,1.57135,1.5715,85.24,True
'2018-10-26T04:47:00',1.57121,1.57147,1.5711,1.57132,156.99,1.57154,1.5718,1.57144,1.57167,162.33,False
'2018-10-26T04:48:00',1.57134,1.57142,1.57126,1.57128,112.25,1.57166,1.57178,1.57161,1.57164,99.99,True
'2018-10-26T04:49:00',1.57132,1.57146,1.57127,1.57141,95.75,1.57165,1.57177,1.57161,1.57174,94.24,True
'2018-10-26T04:50:00',1.57142,1.57152,1.57135,1.57146,96.0,1.57173,1.57186,1.57172,1.57179,89.86,True
'2018-10-26T04:51:00',1.57149,1.57153,1.57142,1.57144,72.37,1.57182,1.57185,1.57176,1.5718,73.47,True
'2018-10-26T04:52:00',1.57143,1.57154,1.57143,1.57152,96.99,1.57179,1.57187,1.57174,1.57187,106.58,True
'2018-10-26T04:53:00',1.57154,1.57167,1.57149,1.57161,93.5,1.57185,1.57199,1.57184,1.57194,107.87,False
'2018-10-26T04:54:00',1.57161,1.57164,1.57136,1.57139,122.75,1.57198,1.57198,1.57169,1.5717,117.49,False
'2018-10-26T04:55:00',1.57138,1.57161,1.57138,1.57152,145.74,1.57171,1.57194,1.57171,1.57184,149.48,False
'2018-10-26T04:56:00',1.57153,1.57156,1.57142,1.57146,126.5,1.57183,1.57188,1.57176,1.57179,143.15,False
'2018-10-26T04:57:00',1.57147,1.57155,1.57135,1.57141,114.0,1.57178,1.57188,1.57168,1.57173,117.08,False
'2018-10-26T04:58:00',1.57143,1.57143,1.57128,1.57131,116.36,1.57172,1.57175,1.57162,1.57162,120.73,False
'2018-10-26T04:59:00',1.57131,1.57133,1.57113,1.57122,144.11,1.57166,1.57167,1.57144,1.57152,146.45,True
'2018-10-26T05:00:00',1.5712,1.57159,1.57117,1.57157,119.83,1.57152,1.57188,1.5715,1.57187,121.83,True
'2018-10-26T05:01:00',1.57158,1.57164,1.57153,1.57157,113.5,1.57189,1.57195,1.57187,1.57189,109.99,True
'2018-10-26T05:02:00',1.5716,1.57175,1.57154,1.57161,141.85,1.57188,1.57204,1.57185,1.5719,132.86,False
'2018-10-26T05:03:00',1.5716,1.5717,1.57151,1.57163,113.87,1.5719,1.57199,1.57183,1.57194,110.32,True
'2018-10-26T05:04:00',1.57163,1.57192,1.57156,1.57187,128.49,1.57195,1.57225,1.57188,1.5722,140.95,True
'2018-10-26T05:05:00',1.57185,1.57194,1.57182,1.57188,83.74,1.57216,1.57226,1.57215,1.57225,90.95,False
'2018-10-26T05:06:00',1.57188,1.57193,1.57182,1.57184,78.98,1.57219,1.57226,1.57214,1.57214,84.59,False
'2018-10-26T05:07:00',1.57182,1.5719,1.57163,1.57169,175.58,1.57212,1.57221,1.57196,1.572,162.43,False
'2018-10-26T05:08:00',1.57175,1.57184,1.57168,1.57178,114.62,1.57203,1.57217,1.57199,1.57211,123.11,False
'2018-10-26T05:09:00',1.57177,1.57178,1.57144,1.57167,134.25,1.57211,1.57211,1.57179,1.57201,140.08,True
'2018-10-26T05:10:00',1.57169,1.57188,1.57162,1.57168,306.12,1.57201,1.57221,1.57193,1.57202,251.5,False
'2018-10-26T05:11:00',1.57169,1.57173,1.57148,1.57168,211.75,1.57201,1.57203,1.57181,1.57197,169.43,True
'2018-10-26T05:12:00',1.57167,1.57174,1.57164,1.5717,157.75,1.57197,1.57208,1.57193,1.57197,156.21,False
'2018-10-26T05:13:00',1.57168,1.57175,1.57156,1.57171,173.25,1.57197,1.57206,1.57189,1.57204,172.83,True
'2018-10-26T05:14:00',1.57172,1.57179,1.57162,1.57176,131.74,1.57203,1.5721,1.57195,1.57208,138.95,True
'2018-10-26T05:15:00',1.57177,1.572,1.57176,1.572,134.87,1.57207,1.57232,1.57207,1.57232,134.5,False
'2018-10-26T05:16:00',1.57199,1.57199,1.57189,1.57194,103.49,1.5723,1.57232,1.5722,1.57224,110.86,True
'2018-10-26T05:17:00',1.57195,1.57209,1.57189,1.57202,136.25,1.57229,1.5724,1.57221,1.57237,134.74,False
'2018-10-26T05:18:00',1.57203,1.57206,1.57193,1.57202,132.0,1.57237,1.5724,1.57225,1.57233,139.22,True
'2018-10-26T05:19:00',1.57203,1.57217,1.57199,1.5721,123.73,1.57234,1.57251,1.57233,1.57244,136.86,True
'2018-10-26T05:20:00',1.57211,1.57224,1.57205,1.57208,162.6,1.57241,1.57257,1.57241,1.57241,156.97,False
'2018-10-26T05:21:00',1.57208,1.57221,1.57193,1.57207,180.37,1.57238,1.57256,1.57224,1.57242,167.48,True
'2018-10-26T05:22:00',1.57208,1.57223,1.57198,1.57218,139.61,1.57241,1.57257,1.57232,1.57251,147.59,True
'2018-10-26T05:23:00',1.57222,1.57249,1.57209,1.57248,157.72,1.57253,1.5728,1.57241,1.57279,159.73,True
'2018-10-26T05:24:00',1.57248,1.57271,1.57244,1.57271,164.85,1.57281,1.57305,1.57276,1.57305,171.49,True
'2018-10-26T05:25:00',1.57269,1.57276,1.57259,1.57264,139.75,1.57302,1.57307,1.5729,1.5729,138.74,False
'2018-10-26T05:26:00',1.57264,1.57269,1.57239,1.57256,154.5,1.57291,1.573,1.57271,1.57289,155.35,False
'2018-10-26T05:27:00',1.57258,1.57259,1.57246,1.57249,161.12,1.57289,1.5729,1.57278,1.57284,161.85,True
'2018-10-26T05:28:00',1.57254,1.57262,1.5724,1.57259,140.87,1.57284,1.57293,1.57275,1.5729,127.95,True
'2018-10-26T05:29:00',1.57259,1.5727,1.57256,1.57264,129.25,1.57289,1.57299,1.57288,1.57292,130.75,False
'2018-10-26T05:30:00',1.57262,1.57265,1.5725,1.57255,164.98,1.57293,1.57296,1.57282,1.57286,156.72,False
'2018-10-26T05:31:00',1.57253,1.57261,1.57243,1.57245,142.12,1.57286,1.57292,1.57277,1.57284,139.97,False
'2018-10-26T05:32:00',1.57251,1.57259,1.57242,1.57242,101.99,1.57285,1.57291,1.57275,1.57275,112.86,True
'2018-10-26T05:33:00',1.5724,1.57266,1.57236,1.57259,214.95,1.57273,1.57298,1.5727,1.57288,192.24,False
'2018-10-26T05:34:00',1.57259,1.57263,1.57245,1.57247,148.73,1.57286,1.57295,1.57277,1.5728,161.44,False
'2018-10-26T05:35:00',1.57245,1.57262,1.57245,1.57257,121.0,1.57282,1.57294,1.57278,1.5729,120.61,False
'2018-10-26T05:36:00',1.57256,1.57261,1.57243,1.57253,152.87,1.57292,1.57292,1.57273,1.57291,138.59,True
'2018-10-26T05:37:00',1.57257,1.57267,1.57254,1.57263,98.5,1.57288,1.57293,1.57287,1.57293,105.47,True
'2018-10-26T05:38:00',1.57266,1.57272,1.57258,1.57265,105.24,1.57292,1.57303,1.57291,1.57298,118.69,True
'2018-10-26T05:39:00',1.57267,1.57276,1.57262,1.57274,92.5,1.57299,1.57308,1.57293,1.57308,94.35,True
'2018-10-26T05:40:00',1.57273,1.57279,1.57267,1.57267,88.25,1.57306,1.5731,1.57301,1.57303,97.36,True
'2018-10-26T05:41:00',1.57267,1.57288,1.57259,1.57261,138.37,1.57302,1.57318,1.57292,1.57293,133.73,False
'2018-10-26T05:42:00',1.57261,1.57262,1.57209,1.57223,209.6,1.57294,1.57294,1.57241,1.57254,204.21,False
'2018-10-26T05:43:00',1.57221,1.57247,1.57215,1.57235,185.1,1.57254,1.5728,1.57254,1.57272,182.95,True
'2018-10-26T05:44:00',1.57235,1.57248,1.57234,1.57239,146.85,1.57273,1.57281,1.57269,1.57273,148.12,False
'2018-10-26T05:45:00',1.5724,1.57244,1.57233,1.57237,121.87,1.57272,1.5728,1.57264,1.5727,116.11,True
'2018-10-26T05:46:00',1.57244,1.57247,1.57235,1.5724,106.87,1.57273,1.57279,1.57266,1.57272,106.11,False
'2018-10-26T05:47:00',1.5724,1.57246,1.57234,1.57245,127.99,1.5727,1.57281,1.5727,1.57275,117.11,False
'2018-10-26T05:48:00',1.57243,1.57244,1.5723,1.57242,162.71,1.57275,1.57281,1.57262,1.57275,155.6,True
'2018-10-26T05:49:00',1.57243,1.57254,1.57242,1.57249,124.6,1.57276,1.57287,1.57274,1.57283,117.47,False
'2018-10-26T05:50:00',1.57251,1.57251,1.57232,1.57246,168.22,1.57281,1.57282,1.57264,1.57279,156.43,False
'2018-10-26T05:51:00',1.57244,1.57248,1.57236,1.57237,128.47,1.57279,1.57281,1.57267,1.5727,134.35,False
'2018-10-26T05:52:00',1.57235,1.57239,1.57233,1.57236,104.6,1.57271,1.57274,1.57264,1.57268,95.62,True
'2018-10-26T05:53:00',1.57236,1.57242,1.57231,1.57234,137.86,1.57267,1.57274,1.57263,1.57268,127.98,False
'2018-10-26T05:54:00',1.57233,1.57234,1.57214,1.57226,151.85,1.57266,1.57267,1.57246,1.57257,149.09,True
'2018-10-26T05:55:00',1.57229,1.57237,1.57225,1.57229,109.87,1.57257,1.57267,1.57257,1.57262,101.23,True
'2018-10-26T05:56:00',1.57229,1.57241,1.57229,1.57229,129.87,1.57262,1.5727,1.57259,1.57259,149.82,True
'2018-10-26T05:57:00',1.57228,1.57243,1.57222,1.5724,88.19,1.5726,1.57273,1.57254,1.57271,72.86,True
'2018-10-26T05:58:00',1.57242,1.57253,1.57238,1.57245,94.7,1.57272,1.57282,1.57271,1.57277,93.09,True
'2018-10-26T05:59:00',1.57246,1.57262,1.57245,1.57251,93.87,1.57279,1.57292,1.57277,1.57281,97.2,False
'2018-10-26T06:00:00',1.57251,1.57258,1.57241,1.57245,145.86,1.57279,1.57289,1.57271,1.57277,149.37,False
'2018-10-26T06:01:00',1.57242,1.57255,1.57241,1.57253,134.99,1.57274,1.57286,1.57273,1.57285,139.12,True
'2018-10-26T06:02:00',1.57252,1.5726,1.57249,1.57254,99.62,1.57282,1.57289,1.57278,1.57285,102.49,True
'2018-10-26T06:03:00',1.57251,1.57261,1.57249,1.57251,89.75,1.57284,1.5729,1.57278,1.57281,84.61,False
'2018-10-26T06:04:00',1.57251,1.57259,1.57233,1.57235,118.6,1.57282,1.57292,1.57267,1.57267,113.62,False
'2018-10-26T06:05:00',1.57233,1.57254,1.57233,1.57251,104.86,1.57268,1.57284,1.57264,1.57282,105.5,False
'2018-10-26T06:06:00',1.57249,1.57251,1.57227,1.57242,116.33,1.57283,1.57283,1.57259,1.57269,120.75,False
'2018-10-26T06:07:00',1.57232,1.57248,1.57232,1.57241,141.73,1.57266,1.5728,1.57264,1.57275,142.36,True
'2018-10-26T06:08:00',1.57242,1.57252,1.57241,1.57248,84.48,1.57276,1.57282,1.57273,1.57281,80.49,True
'2018-10-26T06:09:00',1.57252,1.57258,1.57249,1.57251,105.25,1.57281,1.57289,1.5728,1.57281,101.71,False
'2018-10-26T06:10:00',1.57251,1.57257,1.57249,1.57253,90.0,1.57283,1.57287,1.57279,1.57283,104.55,False
'2018-10-26T06:11:00',1.57253,1.57256,1.57242,1.57254,117.24,1.57282,1.57286,1.57272,1.57285,116.12,True
'2018-10-26T06:12:00',1.57257,1.57266,1.57253,1.57261,152.81,1.57286,1.57298,1.57283,1.57292,141.37,False
'2018-10-26T06:13:00',1.57262,1.57265,1.57258,1.57261,130.93,1.57294,1.57298,1.57287,1.57291,113.25,True
'2018-10-26T06:14:00',1.57261,1.5727,1.57261,1.57266,112.45,1.57292,1.573,1.5729,1.57297,105.36,True
'2018-10-26T06:15:00',1.57267,1.57271,1.5726,1.57265,93.99,1.573,1.57302,1.57289,1.57296,89.36,False
'2018-10-26T06:16:00',1.57265,1.57268,1.57262,1.57265,83.57,1.57294,1.57297,1.57292,1.57296,91.86,True
'2018-10-26T06:17:00',1.57264,1.57271,1.57261,1.57269,81.7,1.57296,1.57302,1.57292,1.57302,74.62,True
'2018-10-26T06:18:00',1.57271,1.57276,1.57263,1.57263,94.81,1.57303,1.57306,1.57293,1.57293,89.24,True
'2018-10-26T06:19:00',1.57266,1.57279,1.57263,1.57275,139.29,1.57297,1.57307,1.57293,1.57305,142.62,False
'2018-10-26T06:20:00',1.57273,1.57278,1.57256,1.57264,115.03,1.57305,1.57307,1.57287,1.57292,107.0,False
'2018-10-26T06:21:00',1.57263,1.57265,1.57253,1.57256,97.57,1.57294,1.57295,1.5728,1.57283,96.73,False
'2018-10-26T06:22:00',1.57255,1.57255,1.57247,1.57249,74.74,1.57282,1.57283,1.57276,1.57277,71.12,True
'2018-10-26T06:23:00',1.5725,1.57263,1.57247,1.57263,55.25,1.57277,1.57291,1.57277,1.57291,49.37,True
'2018-10-26T06:24:00',1.5726,1.57272,1.57257,1.5727,103.11,1.57289,1.57304,1.57287,1.573,113.48,False
'2018-10-26T06:25:00',1.57272,1.57273,1.57249,1.57253,120.74,1.57299,1.57302,1.57279,1.57282,124.74,False
'2018-10-26T06:26:00',1.57253,1.57261,1.57247,1.57256,154.47,1.57283,1.57292,1.57279,1.57288,143.62,False
'2018-10-26T06:27:00',1.57257,1.57261,1.5724,1.57242,137.09,1.57287,1.57291,1.5727,1.57276,127.5,False
'2018-10-26T06:28:00',1.57243,1.57253,1.5723,1.5723,128.25,1.57275,1.57284,1.57258,1.57264,124.25,False
'2018-10-26T06:29:00',1.57231,1.57235,1.57208,1.57217,125.1,1.57262,1.57264,1.57241,1.57251,118.8,True
'2018-10-26T06:30:00',1.57212,1.5726,1.57212,1.57258,138.99,1.57244,1.57291,1.57244,1.5729,124.37,False
'2018-10-26T06:31:00',1.57256,1.57259,1.57246,1.5725,88.37,1.57288,1.57289,1.57279,1.57283,81.0,True
'2018-10-26T06:32:00',1.57252,1.5726,1.5725,1.57256,78.87,1.57283,1.5729,1.57282,1.57288,77.12,False
'2018-10-26T06:33:00',1.57257,1.57258,1.57249,1.5725,81.23,1.57287,1.57289,1.5728,1.57281,77.5,False
'2018-10-26T06:34:00',1.57249,1.57257,1.57249,1.57253,101.62,1.57282,1.5729,1.57281,1.57285,93.5,True
'2018-10-26T06:35:00',1.57254,1.57277,1.57252,1.57276,84.74,1.57284,1.57309,1.57284,1.57309,73.74,True
'2018-10-26T06:36:00',1.57276,1.57286,1.57272,1.57276,83.5,1.57306,1.57317,1.57305,1.5731,79.24,False
'2018-10-26T06:37:00',1.57278,1.57281,1.57257,1.5727,105.11,1.5731,1.57312,1.57293,1.57301,94.74,True
'2018-10-26T06:38:00',1.57268,1.57287,1.57264,1.57279,127.73,1.573,1.57318,1.57297,1.57312,113.74,True
'2018-10-26T06:39:00',1.5728,1.57295,1.57273,1.57285,180.25,1.57311,1.57327,1.57307,1.57315,169.37,False
'2018-10-26T06:40:00',1.57286,1.57287,1.57276,1.57285,101.0,1.57317,1.57322,1.57308,1.57321,104.25,True
'2018-10-26T06:41:00',1.57286,1.57297,1.57285,1.57289,124.12,1.57317,1.5733,1.57317,1.57322,128.24,True
'2018-10-26T06:42:00',1.57292,1.57317,1.57282,1.57305,170.78,1.57324,1.57352,1.57315,1.5734,155.04,True
'2018-10-26T06:43:00',1.57306,1.57322,1.573,1.57313,152.23,1.57339,1.57355,1.57335,1.57343,152.48,False
'2018-10-26T06:44:00',1.57312,1.57316,1.57296,1.57305,168.74,1.57348,1.57351,1.5733,1.57339,159.62,True
'2018-10-26T06:45:00',1.57307,1.57324,1.57296,1.57319,151.25,1.57338,1.57356,1.5733,1.57352,136.86,False
'2018-10-26T06:46:00',1.5732,1.57321,1.57303,1.57312,97.99,1.57354,1.57354,1.57335,1.57344,99.37,False
'2018-10-26T06:47:00',1.57313,1.57313,1.57289,1.57295,101.12,1.57343,1.57344,1.57322,1.57327,91.12,False
'2018-10-26T06:48:00',1.57294,1.57304,1.57288,1.57296,118.62,1.57325,1.57335,1.57322,1.57328,115.62,False
'2018-10-26T06:49:00',1.57294,1.57302,1.57278,1.57288,126.22,1.57328,1.57335,1.57314,1.5732,128.62,False
'2018-10-26T06:50:00',1.57286,1.57295,1.57276,1.57283,117.22,1.57319,1.57326,1.57309,1.57315,120.37,True
'2018-10-26T06:51:00',1.57282,1.57299,1.57278,1.57297,135.0,1.57313,1.57331,1.5731,1.57329,124.48,True
'2018-10-26T06:52:00',1.57298,1.57307,1.57293,1.57296,99.11,1.57328,1.5734,1.57324,1.57329,101.75,False
'2018-10-26T06:53:00',1.57292,1.57298,1.57265,1.57267,139.11,1.57323,1.57328,1.57297,1.57297,134.74,False
'2018-10-26T06:54:00',1.57271,1.57283,1.57266,1.57279,140.48,1.57299,1.57317,1.57298,1.57307,142.48,True
'2018-10-26T06:55:00',1.57283,1.57293,1.57274,1.57286,138.46,1.57316,1.57324,1.57306,1.57317,143.49,False
'2018-10-26T06:56:00',1.57288,1.57288,1.57273,1.57279,104.08,1.57318,1.57319,1.57305,1.57313,94.74,True
'2018-10-26T06:57:00',1.57278,1.57289,1.57272,1.57276,121.62,1.57313,1.57319,1.57302,1.57307,116.37,True
'2018-10-26T06:58:00',1.57275,1.57307,1.57273,1.57304,128.86,1.57308,1.5734,1.57305,1.57337,122.99,True
'2018-10-26T06:59:00',1.57305,1.57321,1.57289,1.57313,147.6,1.57336,1.57356,1.57322,1.5735,157.52,False
'2018-10-26T07:00:00',1.57316,1.5732,1.57292,1.57302,188.85,1.57351,1.57357,1.57328,1.57335,197.57,False
'2018-10-26T07:01:00',1.57299,1.57312,1.57293,1.57311,166.87,1.57332,1.57343,1.57325,1.57342,168.1,True
'2018-10-26T07:02:00',1.57312,1.57315,1.57303,1.57309,134.37,1.57343,1.57348,1.57335,1.57336,129.99,False
'2018-10-26T07:03:00',1.57309,1.57309,1.57284,1.57296,162.86,1.57337,1.57337,1.57318,1.57328,166.36,True
'2018-10-26T07:04:00',1.57297,1.57315,1.57295,1.57312,147.5,1.57328,1.57347,1.57325,1.57344,139.95,True
'2018-10-26T07:05:00',1.57312,1.57317,1.57306,1.5731,135.86,1.57341,1.57349,1.57338,1.57339,135.84,False
'2018-10-26T07:06:00',1.57309,1.57312,1.57298,1.57303,121.6,1.57339,1.57342,1.57329,1.57334,117.09,False
'2018-10-26T07:07:00',1.57305,1.57305,1.57288,1.57294,136.11,1.57336,1.57336,1.57321,1.57326,137.23,True
'2018-10-26T07:08:00',1.573,1.57336,1.57294,1.5733,136.86,1.57331,1.57369,1.57323,1.57364,135.62,True
'2018-10-26T07:09:00',1.57332,1.57343,1.57326,1.57343,150.86,1.57363,1.57374,1.57358,1.57373,143.24,True
'2018-10-26T07:10:00',1.57342,1.57343,1.57329,1.57331,87.24,1.57372,1.57375,1.5736,1.57362,94.49,False
'2018-10-26T07:11:00',1.5733,1.57332,1.57316,1.5732,137.58,1.57363,1.57364,1.57349,1.57352,143.08,False
'2018-10-26T07:12:00',1.57322,1.57325,1.57307,1.57319,166.58,1.57355,1.5736,1.57338,1.5735,151.62,True
'2018-10-26T07:13:00',1.57319,1.57326,1.57315,1.57323,134.11,1.57352,1.57359,1.57346,1.57353,148.0,True
'2018-10-26T07:14:00',1.57323,1.57334,1.5732,1.57331,124.49,1.57354,1.57369,1.57351,1.57364,111.75,False
'2018-10-26T07:15:00',1.57332,1.57334,1.57324,1.57325,128.98,1.57363,1.57369,1.57355,1.57357,125.36,False
'2018-10-26T07:16:00',1.57324,1.57329,1.57305,1.57307,121.48,1.57358,1.57362,1.57335,1.57342,118.37,False
'2018-10-26T07:17:00',1.57306,1.57316,1.57301,1.57303,111.48,1.57344,1.57348,1.57334,1.57341,113.0,False
'2018-10-26T07:18:00',1.57304,1.57311,1.57303,1.57306,119.98,1.5734,1.57344,1.57334,1.57338,108.97,False
'2018-10-26T07:19:00',1.57307,1.5731,1.57291,1.57294,132.61,1.57337,1.57345,1.5732,1.5732,119.37,False
'2018-10-26T07:20:00',1.5729,1.573,1.57263,1.57298,189.49,1.57321,1.57335,1.57297,1.57332,185.25,False
'2018-10-26T07:21:00',1.57294,1.57301,1.57279,1.57291,190.96,1.57327,1.57332,1.57312,1.57326,190.86,True
'2018-10-26T07:22:00',1.57295,1.5731,1.57289,1.57303,125.73,1.57325,1.57341,1.5732,1.57333,118.75,True
'2018-10-26T07:23:00',1.57303,1.5732,1.57301,1.57316,150.97,1.57332,1.57352,1.57332,1.57348,155.85,True
'2018-10-26T07:24:00',1.57317,1.57324,1.57309,1.5732,107.86,1.57348,1.57356,1.5734,1.57352,110.25,True
'2018-10-26T07:25:00',1.57322,1.5733,1.573,1.57301,163.12,1.57355,1.57366,1.57333,1.57335,171.37,False
'2018-10-26T07:26:00',1.57301,1.57316,1.57296,1.57313,138.1,1.57334,1.57349,1.57329,1.57345,152.56,True
'2018-10-26T07:27:00',1.57312,1.57323,1.57307,1.57312,98.84,1.57347,1.57353,1.5734,1.57344,102.1,False
'2018-10-26T07:28:00',1.57313,1.57319,1.57299,1.5731,107.73,1.57342,1.5735,1.57332,1.57344,105.47,False
'2018-10-26T07:29:00',1.57311,1.57316,1.57299,1.57306,156.47,1.57343,1.5735,1.57332,1.57339,154.37,False
'2018-10-26T07:30:00',1.57307,1.5731,1.57273,1.57292,202.98,1.5734,1.57341,1.57304,1.57324,192.52,False
'2018-10-26T07:31:00',1.57293,1.57301,1.57282,1.57298,197.33,1.57323,1.57334,1.57312,1.57327,194.61,True
'2018-10-26T07:32:00',1.57295,1.57309,1.57287,1.573,149.58,1.57328,1.5734,1.57325,1.57333,131.24,False
'2018-10-26T07:33:00',1.57301,1.57306,1.57294,1.57302,119.61,1.57332,1.57338,1.57326,1.57332,103.22,True
'2018-10-26T07:34:00',1.57301,1.57308,1.57294,1.57299,114.74,1.57336,1.57339,1.57322,1.57333,127.43,False
'2018-10-26T07:35:00',1.57299,1.57302,1.57287,1.57293,96.98,1.5733,1.57334,1.5732,1.57327,102.24,False
'2018-10-26T07:36:00',1.57293,1.57299,1.5729,1.57296,95.0,1.5733,1.57332,1.57322,1.57327,89.99,True
'2018-10-26T07:37:00',1.57295,1.57313,1.57291,1.57311,119.49,1.57328,1.57342,1.57324,1.5734,111.47,True
'2018-10-26T07:38:00',1.57311,1.57326,1.57306,1.57316,119.62,1.57341,1.5736,1.5734,1.57348,116.59,True
'2018-10-26T07:39:00',1.57317,1.57329,1.57314,1.57324,131.37,1.5735,1.57363,1.57346,1.57356,125.2,True
'2018-10-26T07:40:00',1.57332,1.57332,1.57291,1.57296,185.61,1.57359,1.5736,1.57325,1.57332,168.87,False
'2018-10-26T07:41:00',1.57297,1.57303,1.57273,1.57274,154.48,1.57331,1.57332,1.57302,1.57303,135.61,False
'2018-10-26T07:42:00',1.57274,1.57281,1.57259,1.57262,140.87,1.57301,1.57313,1.57291,1.57294,133.61,False
'2018-10-26T07:43:00',1.57264,1.57279,1.57259,1.5727,158.73,1.57297,1.57311,1.5729,1.57301,148.6,True
'2018-10-26T07:44:00',1.5727,1.57285,1.57263,1.57276,157.37,1.573,1.57322,1.57294,1.57312,145.12,True
'2018-10-26T07:45:00',1.57282,1.57288,1.57258,1.57259,180.6,1.57315,1.5732,1.57289,1.57291,176.23,False
'2018-10-26T07:46:00',1.5726,1.57286,1.5726,1.57277,129.47,1.5729,1.57315,1.57288,1.57309,133.61,False
'2018-10-26T07:47:00',1.57278,1.57283,1.57251,1.57269,197.73,1.57304,1.57312,1.57282,1.57301,186.24,True
'2018-10-26T07:48:00',1.57271,1.57294,1.57266,1.57294,175.24,1.57304,1.57328,1.57297,1.57324,169.44,True
'2018-10-26T07:49:00',1.57294,1.57308,1.57287,1.573,149.62,1.57322,1.57339,1.57319,1.57333,149.68,False
'2018-10-26T07:50:00',1.57302,1.57304,1.57285,1.57304,116.12,1.57333,1.57337,1.57318,1.57337,142.33,True
'2018-10-26T07:51:00',1.57304,1.5731,1.57279,1.57282,129.24,1.57338,1.57343,1.5731,1.57313,138.83,False
'2018-10-26T07:52:00',1.57282,1.57292,1.5728,1.5729,134.48,1.57316,1.57329,1.57314,1.57322,147.09,True
'2018-10-26T07:53:00',1.57291,1.57304,1.57288,1.57302,147.74,1.57321,1.57335,1.5732,1.57331,165.52,True
'2018-10-26T07:54:00',1.573,1.5731,1.573,1.57306,111.5,1.57331,1.57341,1.57329,1.57337,98.25,True
'2018-10-26T07:55:00',1.57307,1.5731,1.57296,1.57305,107.49,1.57336,1.57342,1.57327,1.57336,101.24,True
'2018-10-26T07:56:00',1.57302,1.57314,1.573,1.5731,105.85,1.57335,1.57346,1.5733,1.5734,98.25,False
'2018-10-26T07:57:00',1.57312,1.57312,1.57295,1.57304,127.72,1.57341,1.57343,1.57324,1.57336,117.98,True
'2018-10-26T07:58:00',1.57306,1.57316,1.57303,1.57303,55.24,1.57338,1.57344,1.5733,1.5733,50.5,False
'2018-10-26T07:59:00',1.57303,1.57303,1.57264,1.5727,102.72,1.57335,1.57335,1.57297,1.57306,102.99,True
'2018-10-26T08:00:00',1.5727,1.57325,1.5727,1.57307,156.49,1.57305,1.57358,1.57305,1.57336,157.71,False
'2018-10-26T08:01:00',1.57306,1.57314,1.57294,1.57298,126.62,1.57337,1.57347,1.57325,1.57333,120.75,False
'2018-10-26T08:02:00',1.57301,1.57301,1.57278,1.57285,134.75,1.57331,1.57333,1.57311,1.57315,137.48,False
'2018-10-26T08:03:00',1.57284,1.57297,1.5727,1.5728,128.0,1.57316,1.57328,1.57303,1.5731,135.0,False
'2018-10-26T08:04:00',1.57278,1.5729,1.57267,1.57276,149.34,1.57309,1.5732,1.57296,1.57306,138.73,True
'2018-10-26T08:05:00',1.57275,1.57298,1.57274,1.57285,99.12,1.57306,1.57329,1.57303,1.57315,108.21,False
'2018-10-26T08:06:00',1.57285,1.57287,1.5725,1.57268,151.24,1.57317,1.57317,1.57281,1.57298,155.58,False
'2018-10-26T08:07:00',1.57271,1.57281,1.57253,1.5727,199.61,1.573,1.57312,1.57283,1.573,214.96,True
'2018-10-26T08:08:00',1.57269,1.57287,1.57257,1.57264,131.0,1.57301,1.57321,1.57292,1.57294,138.72,False
'2018-10-26T08:09:00',1.57265,1.57275,1.57259,1.57269,121.37,1.57298,1.57308,1.57291,1.57301,121.37,False
'2018-10-26T08:10:00',1.57267,1.57274,1.57256,1.57269,145.87,1.57298,1.57305,1.57289,1.573,144.82,True
'2018-10-26T08:11:00',1.57266,1.57294,1.57266,1.57289,138.36,1.57298,1.57322,1.57296,1.57319,145.19,True
'2018-10-26T08:12:00',1.57287,1.57306,1.57273,1.57305,191.11,1.57319,1.57339,1.57306,1.57339,189.32,True
'2018-10-26T08:13:00',1.57307,1.5732,1.57295,1.57298,223.05,1.57337,1.57355,1.57327,1.57331,207.71,False
'2018-10-26T08:14:00',1.57298,1.573,1.57276,1.57295,143.66,1.57332,1.57332,1.57307,1.57328,134.34,True
'2018-10-26T08:15:00',1.573,1.5731,1.57278,1.57304,212.07,1.57332,1.57341,1.57308,1.57336,223.47,True
'2018-10-26T08:16:00',1.5731,1.57321,1.57276,1.57304,208.44,1.57337,1.57352,1.57309,1.57335,219.15,False
'2018-10-26T08:17:00',1.57305,1.57308,1.5728,1.57285,188.25,1.57337,1.57338,1.5731,1.57315,200.77,True
'2018-10-26T08:18:00',1.57284,1.57317,1.57284,1.57316,156.59,1.57316,1.5735,1.57316,1.5735,155.98,True
'2018-10-26T08:19:00',1.57309,1.57326,1.57308,1.57317,143.28,1.57354,1.57359,1.57334,1.5735,139.94,False
'2018-10-26T08:20:00',1.57315,1.57323,1.57309,1.57315,135.43,1.57347,1.57356,1.57341,1.57347,150.32,False
'2018-10-26T08:21:00',1.57314,1.57318,1.57299,1.57317,156.72,1.57345,1.57349,1.57331,1.57347,162.68,True
'2018-10-26T08:22:00',1.57316,1.57323,1.57301,1.57303,148.58,1.57349,1.57357,1.57332,1.57335,162.6,False
'2018-10-26T08:23:00',1.57306,1.57306,1.57288,1.57296,133.11,1.57339,1.57339,1.5732,1.57329,146.04,True
'2018-10-26T08:24:00',1.57299,1.5731,1.57295,1.57308,115.53,1.57329,1.5734,1.57327,1.57339,115.44,False
'2018-10-26T08:25:00',1.57307,1.57307,1.57284,1.57302,144.43,1.57339,1.5734,1.57315,1.57335,131.56,False
'2018-10-26T08:26:00',1.57303,1.57307,1.57291,1.57292,94.86,1.57336,1.57338,1.57321,1.57329,95.17,False
'2018-10-26T08:27:00',1.57293,1.57299,1.57286,1.57295,146.4,1.57327,1.57333,1.57318,1.57326,152.31,True
'2018-10-26T08:28:00',1.57294,1.57315,1.57291,1.57299,143.02,1.57327,1.57346,1.57323,1.57329,145.97,True
'2018-10-26T08:29:00',1.57299,1.57316,1.57282,1.57311,196.16,1.57328,1.57349,1.57314,1.57342,167.71,True
'2018-10-26T08:30:00',1.57313,1.57335,1.57306,1.57334,174.04,1.57345,1.5737,1.57339,1.57365,169.05,False
'2018-10-26T08:31:00',1.5733,1.57334,1.57309,1.57329,130.96,1.57367,1.57367,1.5734,1.5736,129.03,True
'2018-10-26T08:32:00',1.57329,1.57336,1.57317,1.57336,117.14,1.57359,1.57367,1.57348,1.57365,105.84,True
'2018-10-26T08:33:00',1.57336,1.57343,1.57322,1.57339,143.22,1.57365,1.57374,1.57354,1.5737,124.32,True
'2018-10-26T08:34:00',1.57339,1.57345,1.57319,1.57337,165.35,1.57371,1.57378,1.57352,1.57367,145.41,False
'2018-10-26T08:35:00',1.57337,1.57343,1.57306,1.57306,120.42,1.57367,1.57374,1.57337,1.57338,126.17,False
'2018-10-26T08:36:00',1.57307,1.57333,1.57295,1.57328,178.68,1.5734,1.57366,1.57327,1.57357,157.17,True
'2018-10-26T08:37:00',1.57328,1.57333,1.57314,1.57319,140.4,1.57359,1.57367,1.57348,1.5735,138.97,False
'2018-10-26T08:38:00',1.57316,1.57325,1.57311,1.57315,125.08,1.5735,1.57358,1.57343,1.57349,111.83,True
'2018-10-26T08:39:00',1.57316,1.57331,1.57316,1.57321,126.23,1.57349,1.57362,1.57348,1.57354,109.84,True
'2018-10-26T08:40:00',1.57321,1.57333,1.57317,1.57326,126.94,1.57354,1.57367,1.57347,1.57357,129.32,False
'2018-10-26T08:41:00',1.57328,1.5733,1.5732,1.57329,78.71,1.57362,1.57367,1.57355,1.57362,68.09,True
'2018-10-26T08:42:00',1.57328,1.57335,1.57318,1.57322,107.66,1.57363,1.57369,1.57352,1.57354,107.8,False
'2018-10-26T08:43:00',1.57321,1.57323,1.57295,1.57308,183.18,1.57355,1.57357,1.57329,1.57342,174.46,False
'2018-10-26T08:44:00',1.57309,1.57316,1.57294,1.57296,165.86,1.57341,1.5735,1.57334,1.57335,172.81,False
'2018-10-26T08:45:00',1.57296,1.57314,1.57295,1.57306,156.66,1.57336,1.57348,1.57335,1.57338,156.22,True
'2018-10-26T08:46:00',1.57306,1.57332,1.57302,1.57317,162.3,1.57337,1.57364,1.57336,1.57349,154.56,False
'2018-10-26T08:47:00',1.57316,1.57325,1.57312,1.57322,123.07,1.5735,1.5736,1.57346,1.57357,109.77,False
'2018-10-26T08:48:00',1.57322,1.57324,1.57304,1.57321,127.89,1.57353,1.57357,1.5734,1.57354,103.96,True
'2018-10-26T08:49:00',1.57321,1.57343,1.57321,1.57335,108.13,1.57356,1.57373,1.57351,1.57363,105.69,False
'2018-10-26T08:50:00',1.57333,1.57334,1.57307,1.5731,73.87,1.57362,1.57365,1.57342,1.57343,81.78,True
'2018-10-26T08:51:00',1.5731,1.57343,1.57307,1.57337,103.55,1.57343,1.57381,1.57341,1.57369,106.19,True
'2018-10-26T08:52:00',1.57336,1.57347,1.57336,1.57347,98.14,1.5737,1.57383,1.57365,1.57383,84.21,True
'2018-10-26T08:53:00',1.57348,1.5736,1.57347,1.57353,173.42,1.57382,1.57394,1.57378,1.57387,144.16,True
'2018-10-26T08:54:00',1.57352,1.57361,1.57343,1.57345,138.62,1.57385,1.57394,1.57376,1.57379,119.33,False
'2018-10-26T08:55:00',1.57346,1.57355,1.57337,1.5734,179.98,1.57378,1.5739,1.57369,1.57373,156.53,False
'2018-10-26T08:56:00',1.5734,1.57349,1.5732,1.57331,176.34,1.57372,1.57384,1.57354,1.57369,165.6,False
'2018-10-26T08:57:00',1.57331,1.57331,1.57296,1.57311,182.07,1.57367,1.57368,1.57329,1.57344,185.88,False
'2018-10-26T08:58:00',1.57309,1.57316,1.5728,1.57312,234.44,1.57343,1.5735,1.57313,1.57345,208.44,False
'2018-10-26T08:59:00',1.57311,1.57316,1.57282,1.57284,212.16,1.57346,1.5735,1.57318,1.57318,219.16,True
'2018-10-26T09:00:00',1.57286,1.57343,1.57286,1.5732,232.9,1.57321,1.57377,1.57319,1.57353,226.26,False
'2018-10-26T09:01:00',1.57319,1.57327,1.57267,1.57271,201.27,1.57354,1.5736,1.57302,1.57305,224.01,False
'2018-10-26T09:02:00',1.5727,1.57296,1.5726,1.57292,229.44,1.57304,1.57331,1.57295,1.57326,239.56,True
'2018-10-26T09:03:00',1.57291,1.573,1.57257,1.57287,177.32,1.57325,1.57332,1.57292,1.5732,175.0,True
'2018-10-26T09:04:00',1.57288,1.57336,1.57288,1.57336,256.89,1.5732,1.5737,1.5732,1.5737,235.41,True
'2018-10-26T09:05:00',1.57333,1.57349,1.57323,1.57348,219.05,1.57369,1.57384,1.57356,1.57381,205.77,True
'2018-10-26T09:06:00',1.57348,1.57377,1.57342,1.57369,224.24,1.5738,1.57411,1.57377,1.57403,223.71,True
'2018-10-26T09:07:00',1.57374,1.57441,1.57366,1.57434,329.21,1.57404,1.57473,1.57399,1.57465,333.04,True
'2018-10-26T09:08:00',1.5743,1.57448,1.574,1.57402,305.15,1.57461,1.57482,1.57436,1.57438,288.32,False
'2018-10-26T09:09:00',1.57406,1.57418,1.57377,1.574,263.94,1.5744,1.57453,1.57409,1.57432,257.38,False
'2018-10-26T09:10:00',1.57399,1.57399,1.57382,1.57395,177.94,1.57433,1.57433,1.57411,1.57427,176.76,True
'2018-10-26T09:11:00',1.57396,1.57414,1.57388,1.5741,190.89,1.57429,1.57447,1.57418,1.57441,184.79,True
'2018-10-26T09:12:00',1.57407,1.57416,1.57395,1.57405,228.56,1.57441,1.57449,1.57426,1.57436,241.23,True
'2018-10-26T09:13:00',1.57405,1.57431,1.574,1.57416,254.87,1.57439,1.57464,1.57433,1.5745,235.78,False
'2018-10-26T09:14:00',1.57416,1.57427,1.57405,1.57425,181.95,1.57448,1.57461,1.57439,1.57459,191.04,True
'2018-10-26T09:15:00',1.57422,1.57448,1.57408,1.5744,239.72,1.57458,1.57478,1.57445,1.57472,230.43,True
'2018-10-26T09:16:00',1.57439,1.57486,1.57439,1.57476,242.12,1.57474,1.5752,1.57473,1.57508,243.45,False
'2018-10-26T09:17:00',1.57473,1.57473,1.57451,1.57451,216.26,1.57507,1.57508,1.57485,1.57485,197.86,True
'2018-10-26T09:18:00',1.57451,1.57484,1.57448,1.57481,221.74,1.57486,1.57516,1.5748,1.57514,190.33,False
'2018-10-26T09:19:00',1.57482,1.57483,1.57462,1.57471,211.18,1.57516,1.57516,1.57495,1.57502,197.33,False
'2018-10-26T09:20:00',1.57471,1.5748,1.57459,1.57478,212.69,1.57501,1.57515,1.57491,1.57511,195.21,True
'2018-10-26T09:21:00',1.5748,1.57485,1.5747,1.57477,182.12,1.57516,1.57518,1.57503,1.57509,181.02,False
'2018-10-26T09:22:00',1.57477,1.57485,1.57467,1.57469,150.74,1.57508,1.57517,1.575,1.575,146.33,False
'2018-10-26T09:23:00',1.57469,1.57479,1.5746,1.57467,180.94,1.57501,1.57514,1.57493,1.57501,167.39,False
'2018-10-26T09:24:00',1.57468,1.57469,1.57438,1.57438,175.37,1.57501,1.57501,1.57472,1.57473,190.5,False
'2018-10-26T09:25:00',1.5744,1.57463,1.5744,1.57457,144.84,1.57474,1.57497,1.57474,1.57489,134.32,True
'2018-10-26T09:26:00',1.57457,1.57472,1.57448,1.57459,181.02,1.57488,1.57509,1.57481,1.57491,151.0,True
'2018-10-26T09:27:00',1.57458,1.57474,1.57444,1.57453,146.36,1.57494,1.57508,1.57481,1.57485,139.72,False
'2018-10-26T09:28:00',1.57453,1.57466,1.57447,1.57449,175.43,1.57488,1.575,1.57479,1.57481,131.86,False
'2018-10-26T09:29:00',1.57448,1.57455,1.57432,1.5744,129.26,1.57481,1.57485,1.57467,1.57474,109.74,False
'2018-10-26T09:30:00',1.57441,1.57441,1.57402,1.57408,169.47,1.57474,1.57474,1.5744,1.57441,154.4,False
'2018-10-26T09:31:00',1.57409,1.57436,1.57404,1.57435,196.85,1.57441,1.57471,1.5744,1.57469,171.71,True
'2018-10-26T09:32:00',1.57436,1.57452,1.57424,1.57429,180.71,1.57468,1.57486,1.57459,1.57461,177.71,False
'2018-10-26T09:33:00',1.57429,1.5743,1.57405,1.5741,172.6,1.57461,1.57465,1.57438,1.5744,164.72,False
'2018-10-26T09:34:00',1.57407,1.5741,1.57392,1.57402,195.95,1.5744,1.5744,1.57421,1.57434,198.21,False
'2018-10-26T09:35:00',1.57401,1.57406,1.57385,1.57391,164.62,1.57432,1.5744,1.57418,1.57426,164.29,False
'2018-10-26T09:36:00',1.57395,1.57397,1.57361,1.57365,186.87,1.57427,1.5743,1.57393,1.57398,215.45,False
'2018-10-26T09:37:00',1.57367,1.57391,1.57364,1.57391,157.3,1.57401,1.57423,1.57396,1.57421,168.71,True
'2018-10-26T09:38:00',1.57391,1.57401,1.57387,1.5739,170.32,1.57424,1.57434,1.57417,1.57423,181.01,True
'2018-10-26T09:39:00',1.5739,1.57416,1.57384,1.57404,164.91,1.57418,1.5745,1.57413,1.57435,178.69,False
'2018-10-26T09:40:00',1.57404,1.57407,1.57368,1.5737,150.79,1.57433,1.5744,1.57401,1.57404,158.35,False
'2018-10-26T09:41:00',1.57371,1.57388,1.57351,1.57358,189.06,1.57403,1.57418,1.57385,1.5739,204.21,False
'2018-10-26T09:42:00',1.57357,1.5738,1.57353,1.57374,180.34,1.57391,1.5741,1.57385,1.57403,195.78,True
'2018-10-26T09:43:00',1.57374,1.57386,1.57355,1.57361,154.51,1.57405,1.57416,1.57391,1.57395,162.27,False
'2018-10-26T09:44:00',1.5736,1.57384,1.57356,1.57375,172.04,1.57396,1.57416,1.57389,1.5741,193.36,False
'2018-10-26T09:45:00',1.57375,1.57378,1.57353,1.5736,216.71,1.57408,1.57413,1.57386,1.57392,224.13,True
'2018-10-26T09:46:00',1.57362,1.57401,1.57348,1.57387,211.09,1.57396,1.57434,1.57379,1.5742,231.58,False
'2018-10-26T09:47:00',1.57385,1.5739,1.57357,1.57362,187.57,1.57419,1.57421,1.57393,1.57393,215.37,False
'2018-10-26T09:48:00',1.57361,1.57362,1.57309,1.57313,167.09,1.57394,1.57395,1.57341,1.57346,196.79,False
'2018-10-26T09:49:00',1.57313,1.5735,1.5731,1.57341,240.88,1.57344,1.57382,1.57343,1.57374,231.6,True
'2018-10-26T09:50:00',1.5734,1.57372,1.57334,1.57363,188.08,1.57371,1.57406,1.57367,1.57398,188.97,False
'2018-10-26T09:51:00',1.57358,1.57362,1.57323,1.57328,226.86,1.57392,1.57394,1.57353,1.57361,230.24,False
'2018-10-26T09:52:00',1.57328,1.57343,1.57319,1.57338,175.29,1.57359,1.57377,1.57353,1.57371,173.58,True
'2018-10-26T09:53:00',1.57338,1.57372,1.57333,1.57341,217.48,1.5737,1.57405,1.57362,1.57374,209.0,False
'2018-10-26T09:54:00',1.57343,1.57348,1.57318,1.57324,211.71,1.57376,1.57386,1.57352,1.57357,195.67,False
'2018-10-26T09:55:00',1.57323,1.57331,1.57308,1.57318,142.11,1.57354,1.57363,1.5734,1.57349,152.18,False
'2018-10-26T09:56:00',1.57315,1.57322,1.57285,1.57286,127.19,1.57348,1.57353,1.57316,1.57317,129.94,False
'2018-10-26T09:57:00',1.57286,1.57297,1.57279,1.57294,180.1,1.57317,1.57337,1.57311,1.57327,166.34,True
'2018-10-26T09:58:00',1.57293,1.57314,1.57291,1.57301,177.51,1.57326,1.57346,1.57323,1.57334,166.54,False
'2018-10-26T09:59:00',1.57296,1.57303,1.5729,1.5729,177.14,1.5733,1.57338,1.57323,1.57323,177.03,True
'2018-10-26T10:00:00',1.57287,1.57318,1.57276,1.57316,211.64,1.5732,1.5735,1.57309,1.57349,190.03,True
'2018-10-26T10:01:00',1.57316,1.5734,1.57315,1.57328,202.69,1.57349,1.57374,1.57348,1.57362,256.42,True
'2018-10-26T10:02:00',1.57323,1.57354,1.57318,1.57346,199.35,1.57359,1.57386,1.5735,1.57377,214.36,False
'2018-10-26T10:03:00',1.57341,1.5735,1.57296,1.573,172.93,1.57375,1.57377,1.57333,1.57333,184.04,False
'2018-10-26T10:04:00',1.57299,1.57321,1.57294,1.57308,215.18,1.57335,1.57357,1.57328,1.57342,224.17,False
'2018-10-26T10:05:00',1.5731,1.57318,1.57294,1.57318,167.81,1.57343,1.57358,1.57326,1.5735,153.45,False
'2018-10-26T10:06:00',1.57317,1.57318,1.5729,1.5729,150.37,1.57351,1.57353,1.57324,1.57325,158.68,False
'2018-10-26T10:07:00',1.57293,1.5731,1.57287,1.57293,181.5,1.57324,1.57342,1.57321,1.57325,160.35,True
'2018-10-26T10:08:00',1.57296,1.57318,1.5729,1.57303,197.57,1.57327,1.57353,1.57322,1.57336,166.09,False
'2018-10-26T10:09:00',1.573,1.57303,1.57286,1.57288,134.64,1.57336,1.57336,1.5732,1.57322,95.6,True
'2018-10-26T10:10:00',1.57288,1.5731,1.57277,1.57304,217.37,1.57322,1.57343,1.5731,1.57336,160.08,True
'2018-10-26T10:11:00',1.57304,1.5732,1.57302,1.57316,187.38,1.57339,1.57355,1.57334,1.5735,152.08,True
'2018-10-26T10:12:00',1.57316,1.5733,1.57311,1.57328,178.05,1.57349,1.57364,1.57343,1.5736,168.71,True
'2018-10-26T10:13:00',1.57325,1.57336,1.57303,1.57305,171.85,1.57358,1.57372,1.57336,1.57337,167.36,False
'2018-10-26T10:14:00',1.57304,1.57312,1.57299,1.57302,144.41,1.57338,1.57346,1.57331,1.57334,153.36,False
'2018-10-26T10:15:00',1.57301,1.57303,1.57284,1.57289,185.53,1.5733,1.57336,1.57315,1.57323,167.55,False
'2018-10-26T10:16:00',1.57289,1.57295,1.57262,1.57268,152.5,1.57324,1.57333,1.57299,1.57304,144.82,False
'2018-10-26T10:17:00',1.57268,1.57281,1.57254,1.57257,222.81,1.57303,1.57315,1.57288,1.5729,189.33,False
'2018-10-26T10:18:00',1.57256,1.5726,1.57234,1.57248,223.85,1.57289,1.57294,1.57268,1.5728,189.53,True
'2018-10-26T10:19:00',1.57247,1.57261,1.5724,1.57251,149.36,1.57281,1.57295,1.57274,1.57285,137.7,False
'2018-10-26T10:20:00',1.5725,1.5726,1.57241,1.57252,160.02,1.57286,1.57294,1.57276,1.57284,151.59,False
'2018-10-26T10:21:00',1.57253,1.57258,1.57236,1.57239,154.36,1.57284,1.57291,1.57267,1.57275,141.41,True
'2018-10-26T10:22:00',1.57237,1.57271,1.57234,1.57254,160.6,1.57275,1.57305,1.5727,1.57286,167.14,False
'2018-10-26T10:23:00',1.57253,1.57256,1.57202,1.57204,169.37,1.57287,1.57289,1.57237,1.57239,153.3,False
'2018-10-26T10:24:00',1.57202,1.57205,1.57179,1.57196,247.38,1.57238,1.5724,1.5721,1.57231,262.73,False
'2018-10-26T10:25:00',1.57196,1.57197,1.57171,1.57177,189.02,1.57229,1.57234,1.57205,1.57213,188.87,True
'2018-10-26T10:26:00',1.57176,1.57203,1.57174,1.57189,199.62,1.57213,1.57237,1.57209,1.57223,154.93,True
'2018-10-26T10:27:00',1.57187,1.57209,1.57187,1.57199,190.57,1.57222,1.57241,1.57218,1.57235,196.98,False
'2018-10-26T10:28:00',1.57198,1.57205,1.57192,1.57205,159.02,1.57236,1.57244,1.57228,1.57244,188.52,True
'2018-10-26T10:29:00',1.57205,1.57227,1.57205,1.57222,188.58,1.57242,1.57264,1.57239,1.57258,230.88,True
'2018-10-26T10:30:00',1.57224,1.57237,1.57214,1.57235,171.48,1.57258,1.57269,1.5725,1.57268,177.95,True
'2018-10-26T10:31:00',1.57235,1.57247,1.57233,1.57245,103.21,1.57267,1.57279,1.57262,1.57275,116.89,True
'2018-10-26T10:32:00',1.57245,1.57261,1.57239,1.57239,197.12,1.57277,1.57294,1.57271,1.57275,185.18,False
'2018-10-26T10:33:00',1.57239,1.57246,1.57224,1.57232,169.67,1.57277,1.57278,1.57257,1.57266,160.28,True
'2018-10-26T10:34:00',1.57233,1.57268,1.57229,1.57268,189.06,1.57267,1.57302,1.57261,1.57302,158.76,True
'2018-10-26T10:35:00',1.57267,1.57276,1.57264,1.57266,209.47,1.57299,1.5731,1.57295,1.57299,188.45,True
'2018-10-26T10:36:00',1.57263,1.57282,1.57262,1.5728,184.32,1.57297,1.57316,1.57295,1.57312,174.16,False
'2018-10-26T10:37:00',1.57276,1.57277,1.57252,1.57253,126.94,1.5731,1.57313,1.57285,1.57285,120.38,False
'2018-10-26T10:38:00',1.57256,1.57262,1.57238,1.57238,150.59,1.5729,1.57295,1.57271,1.57272,150.11,False
'2018-10-26T10:39:00',1.57239,1.57253,1.57216,1.57216,145.68,1.57271,1.57285,1.57253,1.57253,139.64,False
'2018-10-26T10:40:00',1.57217,1.5723,1.57198,1.57201,153.96,1.57249,1.57264,1.57233,1.57237,156.65,False
'2018-10-26T10:41:00',1.57204,1.57213,1.57194,1.57209,213.38,1.57235,1.57246,1.57226,1.57242,183.66,True
'2018-10-26T10:42:00',1.57207,1.57216,1.57189,1.57212,156.3,1.57242,1.57249,1.57223,1.57249,140.81,True
'2018-10-26T10:43:00',1.57212,1.57233,1.57197,1.57233,192.78,1.57247,1.57264,1.5723,1.57264,176.95,True
'2018-10-26T10:44:00',1.57236,1.57237,1.5722,1.57236,157.4,1.5727,1.5727,1.57252,1.5727,119.29,True
'2018-10-26T10:45:00',1.57234,1.57241,1.57233,1.57236,86.21,1.5727,1.57274,1.57266,1.57271,97.46,False
'2018-10-26T10:46:00',1.57237,1.57238,1.57216,1.57223,98.89,1.5727,1.5727,1.57248,1.57256,106.64,False
'2018-10-26T10:47:00',1.5722,1.57235,1.57219,1.57233,156.67,1.57257,1.57268,1.57251,1.57265,141.04,True
'2018-10-26T10:48:00',1.57232,1.57239,1.57216,1.57216,116.5,1.57263,1.57269,1.57248,1.57248,125.52,False
'2018-10-26T10:49:00',1.57217,1.57225,1.57207,1.57207,144.0,1.5725,1.57258,1.57239,1.57242,149.26,False
'2018-10-26T10:50:00',1.57207,1.57219,1.57204,1.5721,148.22,1.57239,1.57254,1.57238,1.57245,138.28,False
'2018-10-26T10:51:00',1.5721,1.57212,1.57198,1.57202,102.56,1.57243,1.57245,1.57232,1.57234,110.55,False
'2018-10-26T10:52:00',1.57202,1.57209,1.572,1.57201,110.65,1.57234,1.57244,1.57232,1.57233,107.13,True
'2018-10-26T10:53:00',1.572,1.57216,1.57199,1.57206,163.75,1.57232,1.57249,1.57232,1.5724,150.8,False
'2018-10-26T10:54:00',1.57206,1.57213,1.57204,1.57212,120.36,1.57239,1.57246,1.57236,1.57246,108.77,True
'2018-10-26T10:55:00',1.57214,1.57236,1.57205,1.57223,186.23,1.57248,1.57262,1.57237,1.57257,181.77,True
'2018-10-26T10:56:00',1.57224,1.57246,1.57222,1.57239,147.6,1.57256,1.57278,1.57256,1.57273,151.14,True
'2018-10-26T10:57:00',1.57239,1.57264,1.57239,1.57252,181.58,1.57273,1.57299,1.57272,1.57284,201.54,False
'2018-10-26T10:58:00',1.57253,1.57263,1.57242,1.57252,170.82,1.57287,1.57296,1.57275,1.57283,152.64,True
'2018-10-26T10:59:00',1.57253,1.57268,1.57248,1.57265,124.46,1.57282,1.57301,1.57282,1.57299,136.58,True
'2018-10-26T11:00:00',1.57265,1.57273,1.57244,1.57248,165.23,1.57297,1.57306,1.57274,1.57277,164.47,False
'2018-10-26T11:01:00',1.57245,1.57267,1.57241,1.57252,167.53,1.57275,1.57298,1.57274,1.57283,149.45,True
'2018-10-26T11:02:00',1.57251,1.57286,1.57251,1.5728,161.08,1.57282,1.57319,1.57282,1.57315,163.69,True
'2018-10-26T11:03:00',1.57283,1.57289,1.57274,1.57277,183.93,1.57315,1.57321,1.57304,1.57306,203.29,True
'2018-10-26T11:04:00',1.57277,1.57301,1.57265,1.57279,193.18,1.57305,1.57336,1.57297,1.57313,220.74,False
'2018-10-26T11:05:00',1.5728,1.57285,1.57272,1.57278,141.56,1.57312,1.57316,1.57302,1.57309,134.99,False
'2018-10-26T11:06:00',1.57283,1.57284,1.57276,1.57281,79.55,1.57313,1.57318,1.57305,1.57311,73.99,False
'2018-10-26T11:07:00',1.5728,1.57286,1.57269,1.57276,135.14,1.57311,1.57314,1.57298,1.57303,118.47,True
'2018-10-26T11:08:00',1.57277,1.57286,1.57267,1.57281,134.21,1.57303,1.57317,1.57298,1.5731,123.8,False
'2018-10-26T11:09:00',1.57284,1.57284,1.5726,1.57272,134.63,1.5731,1.57313,1.57292,1.57297,122.72,False
'2018-10-26T11:10:00',1.57274,1.5728,1.57261,1.57271,143.15,1.57297,1.57308,1.57292,1.57301,133.99,True
'2018-10-26T11:11:00',1.57272,1.57289,1.57259,1.57283,128.06,1.57301,1.57318,1.57291,1.57318,113.87,False
'2018-10-26T11:12:00',1.57285,1.57286,1.57277,1.57286,88.55,1.57318,1.57318,1.57307,1.57315,68.61,True
'2018-10-26T11:13:00',1.57284,1.57303,1.57282,1.573,96.65,1.57315,1.57334,1.57312,1.57328,88.36,False
'2018-10-26T11:14:00',1.57297,1.57297,1.57274,1.57278,133.31,1.57328,1.57332,1.57303,1.57303,124.35,False
'2018-10-26T11:15:00',1.57275,1.57285,1.57272,1.57272,91.7,1.57303,1.57312,1.57291,1.57298,89.0,False
'2018-10-26T11:16:00',1.5727,1.57278,1.57241,1.57249,216.47,1.57303,1.57311,1.57275,1.5728,196.62,False
'2018-10-26T11:17:00',1.57251,1.5726,1.57241,1.57257,153.63,1.57289,1.57292,1.57272,1.57283,141.22,False
'2018-10-26T11:18:00',1.57252,1.5726,1.57235,1.57235,196.71,1.57283,1.57292,1.57269,1.57269,181.08,False
'2018-10-26T11:19:00',1.57244,1.57245,1.57225,1.57234,174.14,1.57269,1.57274,1.57253,1.57265,153.72,True
'2018-10-26T11:20:00',1.57232,1.57268,1.57228,1.57246,219.16,1.57263,1.573,1.57258,1.57277,206.91,False
'2018-10-26T11:21:00',1.57247,1.57254,1.57236,1.57253,183.35,1.57277,1.57284,1.57265,1.57283,170.7,True
'2018-10-26T11:22:00',1.57252,1.57259,1.57219,1.57228,203.97,1.57283,1.57288,1.57247,1.57258,209.28,False
'2018-10-26T11:23:00',1.57228,1.5725,1.57228,1.57242,152.13,1.57259,1.57283,1.57259,1.57272,142.17,False
'2018-10-26T11:24:00',1.5724,1.57246,1.57209,1.57221,162.09,1.57273,1.57276,1.57241,1.5725,157.39,False
'2018-10-26T11:25:00',1.5722,1.57233,1.57209,1.57215,208.62,1.57252,1.57264,1.57241,1.57246,203.77,False
'2018-10-26T11:26:00',1.57215,1.57222,1.57204,1.57207,157.6,1.57244,1.57249,1.57237,1.57241,161.06,True
'2018-10-26T11:27:00',1.57207,1.57224,1.57202,1.57222,170.09,1.57237,1.57252,1.57233,1.57251,161.18,True
'2018-10-26T11:28:00',1.57222,1.57228,1.57209,1.5722,142.0,1.5725,1.5726,1.57239,1.57249,146.21,True
'2018-10-26T11:29:00',1.5722,1.57231,1.57205,1.57223,170.04,1.57249,1.57264,1.57235,1.57256,152.33,True
'2018-10-26T11:30:00',1.57223,1.57234,1.57215,1.57231,120.31,1.57254,1.57264,1.57246,1.57263,132.73,False
'2018-10-26T11:31:00',1.57233,1.57233,1.57207,1.57211,159.6,1.57265,1.57265,1.57239,1.57241,163.84,False
'2018-10-26T11:32:00',1.5721,1.57225,1.57199,1.57219,130.03,1.57243,1.57257,1.57231,1.5725,137.72,True
'2018-10-26T11:33:00',1.57219,1.57239,1.57215,1.57233,157.81,1.57253,1.57268,1.57247,1.57263,166.97,True
'2018-10-26T11:34:00',1.57233,1.57244,1.57225,1.5724,199.28,1.57264,1.57276,1.57255,1.57269,192.86,False
'2018-10-26T11:35:00',1.5724,1.5724,1.57216,1.57236,184.31,1.57268,1.57269,1.57249,1.57267,171.28,True
'2018-10-26T11:36:00',1.57237,1.57252,1.57224,1.57242,155.3,1.57268,1.57283,1.57262,1.57267,167.65,True
'2018-10-26T11:37:00',1.57242,1.57259,1.57242,1.57259,102.61,1.57271,1.5729,1.57267,1.57286,108.3,True
'2018-10-26T11:38:00',1.57259,1.57265,1.57238,1.57248,146.95,1.57287,1.57295,1.57269,1.57277,149.37,False
'2018-10-26T11:39:00',1.57248,1.57253,1.5723,1.57253,182.19,1.57279,1.57283,1.57257,1.57283,193.65,True
'2018-10-26T11:40:00',1.57252,1.57257,1.57238,1.57242,167.52,1.57282,1.57289,1.57269,1.57273,167.19,False
'2018-10-26T11:41:00',1.57245,1.57245,1.5721,1.57213,146.98,1.57276,1.57276,1.57242,1.57245,145.44,False
'2018-10-26T11:42:00',1.57213,1.57215,1.57196,1.57207,166.82,1.57243,1.57247,1.57229,1.57237,162.51,False
'2018-10-26T11:43:00',1.57206,1.57209,1.57183,1.57189,166.99,1.57237,1.5724,1.57214,1.57215,174.5,False
'2018-10-26T11:44:00',1.57189,1.57191,1.5715,1.5715,182.78,1.57218,1.57222,1.57184,1.57184,187.27,False
'2018-10-26T11:45:00',1.5715,1.57153,1.57109,1.57141,279.36,1.57186,1.5719,1.57145,1.57171,268.23,False
'2018-10-26T11:46:00',1.57138,1.57145,1.57125,1.57134,201.4,1.5717,1.57175,1.57157,1.57164,214.94,False
'2018-10-26T11:47:00',1.57133,1.57137,1.57112,1.57116,198.04,1.57164,1.57169,1.57146,1.57147,190.61,False
'2018-10-26T11:48:00',1.57116,1.57117,1.57103,1.57111,160.18,1.57146,1.57146,1.57136,1.57142,176.43,True
'2018-10-26T11:49:00',1.57111,1.57121,1.57093,1.57115,187.95,1.57142,1.5715,1.57121,1.5714,188.61,False
'2018-10-26T11:50:00',1.57115,1.57121,1.57089,1.57108,229.16,1.57141,1.57148,1.5712,1.57138,249.19,False
'2018-10-26T11:51:00',1.57108,1.5711,1.57087,1.57087,179.98,1.5714,1.57142,1.57112,1.57118,203.35,True
'2018-10-26T11:52:00',1.57088,1.57124,1.57088,1.57116,170.4,1.57117,1.57155,1.57111,1.57148,185.02,False
'2018-10-26T11:53:00',1.57115,1.57116,1.57069,1.57085,233.58,1.57146,1.57148,1.57102,1.5712,233.5,True
'2018-10-26T11:54:00',1.57088,1.57121,1.57071,1.57117,214.3,1.57118,1.57155,1.57105,1.5715,214.97,True
'2018-10-26T11:55:00',1.57113,1.57151,1.57112,1.57139,194.33,1.57147,1.57184,1.57145,1.57171,185.19,True
'2018-10-26T11:56:00',1.5714,1.57155,1.57135,1.5714,176.77,1.57172,1.57187,1.57167,1.57169,175.22,False
'2018-10-26T11:57:00',1.57138,1.57147,1.57129,1.57139,160.25,1.57169,1.57176,1.57159,1.57171,153.68,True
'2018-10-26T11:58:00',1.57138,1.57149,1.57127,1.57149,135.25,1.5717,1.57177,1.57158,1.57176,147.2,False
'2018-10-26T11:59:00',1.57147,1.57147,1.57108,1.57117,151.92,1.57176,1.57179,1.5714,1.57152,155.6,False
'2018-10-26T12:00:00',1.57119,1.57133,1.57096,1.57128,193.23,1.57151,1.57163,1.57127,1.57158,183.55,False
'2018-10-26T12:01:00',1.57126,1.57131,1.57116,1.57129,147.56,1.57158,1.57164,1.57144,1.5716,164.68,False
'2018-10-26T12:02:00',1.57125,1.57127,1.571,1.5711,200.38,1.57157,1.57159,1.57131,1.57143,196.11,False
'2018-10-26T12:03:00',1.57112,1.57119,1.57101,1.57102,188.54,1.57144,1.57151,1.57131,1.57131,175.79,False
'2018-10-26T12:04:00',1.571,1.57108,1.57092,1.571,149.68,1.57131,1.57139,1.57125,1.57131,147.02,True
'2018-10-26T12:05:00',1.57101,1.5713,1.57098,1.57115,168.85,1.57131,1.57162,1.57128,1.57145,165.4,False
'2018-10-26T12:06:00',1.57116,1.57125,1.57111,1.57115,142.95,1.57146,1.57154,1.57139,1.57143,148.41,True
'2018-10-26T12:07:00',1.57115,1.57135,1.57115,1.57118,149.94,1.57144,1.57165,1.5714,1.57149,170.98,False
'2018-10-26T12:08:00',1.57119,1.57132,1.57116,1.57126,156.69,1.57151,1.57163,1.57146,1.57154,155.35,False
'2018-10-26T12:09:00',1.57126,1.57128,1.57115,1.57115,120.08,1.5715,1.57159,1.57145,1.57146,131.56,False
'2018-10-26T12:10:00',1.57116,1.57117,1.571,1.5711,166.92,1.57147,1.57147,1.57129,1.57139,146.55,True
'2018-10-26T12:11:00',1.57109,1.5712,1.57102,1.57109,140.05,1.57139,1.57148,1.57128,1.57134,119.87,False
'2018-10-26T12:12:00',1.57107,1.57109,1.57079,1.57095,164.5,1.57134,1.5714,1.5711,1.57129,148.29,True
'2018-10-26T12:13:00',1.57095,1.57111,1.57083,1.57083,156.4,1.57126,1.57141,1.57116,1.57116,135.33,False
'2018-10-26T12:14:00',1.57087,1.57107,1.57079,1.57104,121.88,1.57118,1.57141,1.57112,1.57135,111.58,True
'2018-10-26T12:15:00',1.57102,1.57116,1.571,1.57109,82.93,1.57135,1.57145,1.57133,1.57141,86.81,True
'2018-10-26T12:16:00',1.57109,1.57126,1.57103,1.57109,116.07,1.57141,1.57157,1.57134,1.57138,136.99,False
'2018-10-26T12:17:00',1.57109,1.57109,1.57086,1.57091,127.13,1.5714,1.57141,1.57118,1.57125,138.33,False
'2018-10-26T12:18:00',1.57091,1.57092,1.57071,1.57085,186.78,1.57124,1.57124,1.57102,1.57115,196.54,True
'2018-10-26T12:19:00',1.57087,1.57103,1.57082,1.57088,133.59,1.57116,1.57131,1.57112,1.5712,154.13,True
'2018-10-26T12:20:00',1.57088,1.57108,1.57087,1.57096,108.45,1.57117,1.57135,1.57116,1.57132,117.53,True
'2018-10-26T12:21:00',1.571,1.57108,1.57096,1.57097,130.88,1.57133,1.57138,1.57123,1.57127,142.56,True
'2018-10-26T12:22:00',1.57097,1.57135,1.57093,1.57112,190.68,1.57128,1.57162,1.57124,1.57141,178.15,True
'2018-10-26T12:23:00',1.57112,1.57139,1.57112,1.57128,179.33,1.57141,1.5717,1.57141,1.57157,162.29,True
'2018-10-26T12:24:00',1.57127,1.57139,1.57123,1.57129,130.21,1.57157,1.57171,1.57154,1.5716,130.23,False
'2018-10-26T12:25:00',1.5713,1.57134,1.57112,1.57125,144.69,1.5716,1.57163,1.57143,1.57151,151.64,False
'2018-10-26T12:26:00',1.57125,1.57125,1.57102,1.57102,120.19,1.57153,1.57155,1.57131,1.57131,126.83,False
'2018-10-26T12:27:00',1.57102,1.57113,1.5709,1.57108,134.29,1.57133,1.57145,1.57122,1.57139,144.75,False
'2018-10-26T12:28:00',1.57106,1.57107,1.57088,1.57093,124.61,1.57138,1.57138,1.57116,1.57117,119.33,False
'2018-10-26T12:29:00',1.57095,1.57101,1.57085,1.57095,118.11,1.57117,1.57129,1.57112,1.57124,105.1,True
'2018-10-26T12:30:00',1.57094,1.57102,1.57086,1.57088,135.21,1.57124,1.57133,1.57115,1.57118,130.07,True
'2018-10-26T12:31:00',1.5709,1.57105,1.57085,1.57092,124.47,1.57118,1.57135,1.57114,1.5712,117.69,False
'2018-10-26T12:32:00',1.57094,1.57095,1.57073,1.5708,95.61,1.5712,1.57126,1.57102,1.57103,86.71,False
'2018-10-26T12:33:00',1.57075,1.57083,1.57063,1.57071,173.96,1.57103,1.57114,1.57092,1.57101,164.3,True
'2018-10-26T12:34:00',1.57071,1.57094,1.57054,1.5709,225.19,1.571,1.57126,1.57084,1.57126,228.82,True
'2018-10-26T12:35:00',1.57095,1.57095,1.57069,1.57074,165.39,1.57126,1.57126,1.57099,1.57103,142.09,False
'2018-10-26T12:36:00',1.57073,1.57075,1.57051,1.57053,169.08,1.57103,1.57107,1.57083,1.57084,162.51,False
'2018-10-26T12:37:00',1.57052,1.57056,1.57036,1.57044,203.25,1.57085,1.5709,1.57067,1.57074,182.43,False
'2018-10-26T12:38:00',1.57044,1.57057,1.57041,1.57048,129.58,1.57072,1.57086,1.5707,1.57078,121.11,True
'2018-10-26T12:39:00',1.57048,1.57059,1.57037,1.57058,109.52,1.57077,1.57091,1.57067,1.57089,109.72,True
'2018-10-26T12:40:00',1.57059,1.57067,1.57052,1.57053,111.24,1.57089,1.57099,1.5708,1.57086,101.97,False
'2018-10-26T12:41:00',1.57053,1.57061,1.57051,1.57053,123.18,1.57085,1.57094,1.57083,1.57085,111.61,False
'2018-10-26T12:42:00',1.57053,1.57055,1.57031,1.57046,97.3,1.57084,1.57086,1.57065,1.57078,97.46,True
'2018-10-26T12:43:00',1.57047,1.57056,1.57039,1.57043,96.79,1.57079,1.57085,1.5707,1.57073,98.24,False
'2018-10-26T12:44:00',1.57044,1.57046,1.5702,1.5702,145.31,1.57073,1.57078,1.57054,1.57054,141.72,False
'2018-10-26T12:45:00',1.57024,1.57024,1.56968,1.56998,292.08,1.57055,1.57058,1.57,1.57031,273.21,True
'2018-10-26T12:46:00',1.56998,1.57029,1.56997,1.57021,198.87,1.57032,1.57064,1.57029,1.57053,186.98,True
'2018-10-26T12:47:00',1.57021,1.57036,1.57017,1.57025,193.79,1.57055,1.57069,1.5705,1.57056,175.81,False
'2018-10-26T12:48:00',1.57025,1.57025,1.56978,1.56985,187.56,1.57055,1.57057,1.5701,1.57019,183.14,False
'2018-10-26T12:49:00',1.56985,1.57011,1.56978,1.56996,169.69,1.57016,1.57039,1.57009,1.57025,172.79,False
'2018-10-26T12:50:00',1.56994,1.56999,1.56989,1.56996,149.96,1.57026,1.5703,1.57016,1.57028,128.12,True
'2018-10-26T12:51:00',1.56995,1.57018,1.56993,1.57009,185.16,1.57028,1.57042,1.57021,1.57038,156.62,True
'2018-10-26T12:52:00',1.57013,1.57019,1.57007,1.57013,102.85,1.57039,1.57048,1.57037,1.57039,87.0,False
'2018-10-26T12:53:00',1.57008,1.57016,1.56999,1.57007,126.46,1.57039,1.57046,1.57031,1.57038,112.86,True
'2018-10-26T12:54:00',1.57009,1.57025,1.57,1.57011,126.53,1.57039,1.57054,1.5703,1.5704,113.46,False
'2018-10-26T12:55:00',1.57011,1.57016,1.56985,1.57001,169.16,1.57038,1.57044,1.57019,1.57031,181.8,False
'2018-10-26T12:56:00',1.57004,1.57012,1.56994,1.57001,109.83,1.57033,1.57042,1.57025,1.57031,108.49,False
'2018-10-26T12:57:00',1.57,1.57002,1.56988,1.56998,131.07,1.57031,1.57032,1.57016,1.5703,116.23,True
'2018-10-26T12:58:00',1.57002,1.57019,1.56996,1.57013,70.49,1.5703,1.57044,1.57028,1.5704,79.12,False
'2018-10-26T12:59:00',1.57013,1.57013,1.56988,1.57002,155.35,1.57039,1.57044,1.57016,1.57034,178.96,True
'2018-10-26T13:00:00',1.57005,1.57016,1.56966,1.56978,182.51,1.57034,1.57045,1.57,1.57008,189.87,False
'2018-10-26T13:01:00',1.56979,1.56982,1.56916,1.56925,196.15,1.57009,1.57013,1.56951,1.56958,186.33,False
'2018-10-26T13:02:00',1.56926,1.56942,1.56912,1.56942,211.63,1.56958,1.56973,1.56949,1.5697,209.46,True
'2018-10-26T13:03:00',1.56942,1.56949,1.56915,1.56949,175.48,1.56969,1.56986,1.56947,1.56985,177.75,True
'2018-10-26T13:04:00',1.56949,1.56971,1.56944,1.56962,135.17,1.5698,1.57003,1.56977,1.56988,127.55,True
'2018-10-26T13:05:00',1.56963,1.56983,1.56959,1.56977,122.59,1.56988,1.57015,1.56986,1.57007,135.33,True
'2018-10-26T13:06:00',1.56977,1.56995,1.56975,1.56986,126.11,1.57006,1.57031,1.57003,1.57015,139.15,False
'2018-10-26T13:07:00',1.56984,1.56989,1.56971,1.56989,104.95,1.57014,1.57017,1.57001,1.57015,103.97,True
'2018-10-26T13:08:00',1.5699,1.5699,1.56968,1.5698,133.12,1.57015,1.5702,1.56999,1.57012,154.99,True
'2018-10-26T13:09:00',1.5698,1.57,1.56967,1.56997,155.22,1.5701,1.57029,1.57,1.57026,167.41,False
'2018-10-26T13:10:00',1.56998,1.56998,1.56968,1.56977,151.98,1.57026,1.57029,1.57,1.57009,155.68,False
'2018-10-26T13:11:00',1.56978,1.56984,1.56954,1.56954,145.52,1.5701,1.57014,1.56987,1.56989,141.75,False
'2018-10-26T13:12:00',1.56954,1.56965,1.56934,1.56947,171.36,1.56985,1.56998,1.56973,1.56984,176.92,False
'2018-10-26T13:13:00',1.56949,1.56962,1.56943,1.56951,85.93,1.56982,1.56993,1.56974,1.56977,91.68,False
'2018-10-26T13:14:00',1.56927,1.56948,1.56923,1.56931,173.12,1.56965,1.56978,1.56954,1.56964,170.76,True
'2018-10-26T13:15:00',1.56931,1.56949,1.5692,1.56949,158.53,1.56963,1.56979,1.56951,1.56979,157.04,True
'2018-10-26T13:16:00',1.56952,1.56971,1.56951,1.56958,136.98,1.56981,1.57004,1.56981,1.56987,148.28,False
'2018-10-26T13:17:00',1.56956,1.56967,1.56954,1.56958,101.48,1.56984,1.56996,1.56984,1.56991,106.88,True
'2018-10-26T13:18:00',1.56959,1.5698,1.56955,1.56976,190.39,1.5699,1.57011,1.56985,1.57007,164.94,True
'2018-10-26T13:19:00',1.56978,1.56989,1.56972,1.56979,109.82,1.57007,1.57021,1.57003,1.57012,107.15,True
'2018-10-26T13:20:00',1.56983,1.5699,1.56974,1.56984,138.94,1.57014,1.5702,1.57006,1.57011,141.4,True
'2018-10-26T13:21:00',1.56982,1.56991,1.56961,1.56963,167.88,1.57011,1.57022,1.56994,1.56997,165.41,False
'2018-10-26T13:22:00',1.56962,1.56963,1.5694,1.56951,130.43,1.56994,1.56997,1.56978,1.56984,122.07,False
'2018-10-26T13:23:00',1.56952,1.56964,1.56947,1.56951,140.86,1.56986,1.56995,1.56981,1.56982,152.79,True
'2018-10-26T13:24:00',1.56954,1.56978,1.56946,1.56978,87.99,1.56983,1.57009,1.56976,1.57009,93.72,True
'2018-10-26T13:25:00',1.56973,1.57001,1.56973,1.56994,167.74,1.57009,1.57033,1.57005,1.57028,149.7,False
'2018-10-26T13:26:00',1.56994,1.57,1.56963,1.56964,130.6,1.57027,1.5703,1.56997,1.57,139.88,False
'2018-10-26T13:27:00',1.56966,1.56976,1.56954,1.56963,118.58,1.56998,1.57003,1.56991,1.56992,105.34,False
'2018-10-26T13:28:00',1.56967,1.56973,1.56957,1.56959,111.35,1.56992,1.57004,1.56986,1.56989,121.64,False
'2018-10-26T13:29:00',1.56958,1.5697,1.56953,1.5697,103.34,1.56989,1.57008,1.56981,1.56999,102.91,True
'2018-10-26T13:30:00',1.5697,1.5698,1.56957,1.56976,147.8,1.57001,1.57009,1.56986,1.57008,146.56,True
'2018-10-26T13:31:00',1.56977,1.57,1.56971,1.56996,134.08,1.57008,1.57036,1.57,1.5703,131.88,False
'2018-10-26T13:32:00',1.56994,1.57,1.56983,1.56992,70.1,1.57028,1.5703,1.57016,1.57023,75.81,True
'2018-10-26T13:33:00',1.56993,1.57001,1.56981,1.56999,99.2,1.57023,1.57031,1.57012,1.5703,105.64,True
'2018-10-26T13:34:00',1.56999,1.57007,1.56996,1.56998,108.34,1.57031,1.57042,1.57026,1.57028,122.89,False
'2018-10-26T13:35:00',1.56999,1.57,1.5695,1.56977,171.49,1.57029,1.57032,1.56987,1.57012,195.47,False
'2018-10-26T13:36:00',1.5698,1.56985,1.5695,1.56971,157.47,1.57012,1.5702,1.56986,1.57004,146.26,False
'2018-10-26T13:37:00',1.5697,1.5697,1.5696,1.56962,134.4,1.57004,1.57004,1.56992,1.56993,123.06,True
'2018-10-26T13:38:00',1.56963,1.56977,1.56947,1.56947,128.29,1.56993,1.57006,1.56981,1.56981,116.87,False
'2018-10-26T13:39:00',1.56946,1.56947,1.56918,1.56938,201.4,1.56983,1.56983,1.5695,1.56968,209.13,True
'2018-10-26T13:40:00',1.56938,1.56955,1.56936,1.56938,171.88,1.56968,1.56987,1.56967,1.56969,199.64,False
'2018-10-26T13:41:00',1.56938,1.56939,1.56906,1.56913,160.99,1.5697,1.56971,1.56943,1.56946,225.86,False
'2018-10-26T13:42:00',1.56913,1.56932,1.5691,1.56916,154.58,1.56946,1.56961,1.56944,1.5695,166.02,False
'2018-10-26T13:43:00',1.56916,1.56924,1.5691,1.56911,103.49,1.5695,1.56952,1.56941,1.56941,109.06,False
'2018-10-26T13:44:00',1.5691,1.5691,1.56893,1.56899,114.25,1.56941,1.56941,1.56922,1.56926,111.78,True
'2018-10-26T13:45:00',1.56898,1.56914,1.56892,1.569,144.7,1.56926,1.56943,1.56918,1.56928,131.87,False
'2018-10-26T13:46:00',1.56901,1.56912,1.5689,1.56897,123.92,1.56928,1.56941,1.56918,1.56928,106.12,False
'2018-10-26T13:47:00',1.56898,1.56907,1.56883,1.56905,118.95,1.56928,1.5694,1.56913,1.5694,105.11,True
'2018-10-26T13:48:00',1.56908,1.56913,1.56895,1.56902,103.79,1.5694,1.56945,1.56927,1.5693,102.25,False
'2018-10-26T13:49:00',1.56905,1.56912,1.56891,1.56896,149.65,1.5693,1.56943,1.56921,1.56927,140.94,True
'2018-10-26T13:50:00',1.56899,1.56913,1.56898,1.56908,137.1,1.56927,1.56944,1.56927,1.56935,125.51,True
'2018-10-26T13:51:00',1.56905,1.56923,1.56905,1.56912,115.37,1.56935,1.56955,1.56934,1.56938,114.74,True
'2018-10-26T13:52:00',1.56909,1.56927,1.56905,1.56922,112.25,1.56937,1.56961,1.56936,1.56951,119.44,True
'2018-10-26T13:53:00',1.56921,1.56943,1.56913,1.56935,124.15,1.56952,1.56976,1.56942,1.56968,117.41,True
'2018-10-26T13:54:00',1.56935,1.56949,1.5693,1.56943,123.09,1.56971,1.56979,1.5696,1.56979,116.59,True
'2018-10-26T13:55:00',1.56943,1.56952,1.5693,1.56938,183.65,1.56977,1.56984,1.56962,1.56967,194.37,False
'2018-10-26T13:56:00',1.56938,1.56952,1.56922,1.56945,145.36,1.56968,1.56981,1.56954,1.56974,164.24,False
'2018-10-26T13:57:00',1.56942,1.56947,1.56935,1.56937,123.1,1.5697,1.56977,1.56966,1.56966,140.16,False
'2018-10-26T13:58:00',1.56937,1.56941,1.56918,1.56931,109.59,1.56968,1.56972,1.56947,1.56958,117.3,False
'2018-10-26T13:59:00',1.56931,1.56932,1.56925,1.5693,70.0,1.5696,1.56961,1.56954,1.56957,88.65,True
'2018-10-26T14:00:00',1.56931,1.56977,1.56931,1.56976,228.31,1.56957,1.57011,1.56957,1.57008,175.9,True
'2018-10-26T14:01:00',1.56976,1.56985,1.56971,1.5698,79.52,1.57009,1.57018,1.56999,1.5701,77.1,True
'2018-10-26T14:02:00',1.56979,1.56987,1.56958,1.56962,143.18,1.5701,1.57018,1.56991,1.56995,142.3,False
'2018-10-26T14:03:00',1.56962,1.56968,1.56948,1.5695,125.35,1.56995,1.56999,1.5698,1.56981,122.22,False
'2018-10-26T14:04:00',1.56948,1.56967,1.56948,1.56963,168.65,1.56982,1.56998,1.56978,1.56984,131.54,True
'2018-10-26T14:05:00',1.56963,1.57005,1.56963,1.57,127.62,1.56982,1.57033,1.56982,1.57024,149.98,False
'2018-10-26T14:06:00',1.57,1.57004,1.56978,1.56999,129.14,1.57022,1.57034,1.5701,1.57026,140.6,True
'2018-10-26T14:07:00',1.56999,1.57009,1.56993,1.56996,119.08,1.57027,1.57038,1.5702,1.57021,127.41,True
'2018-10-26T14:08:00',1.56996,1.5701,1.56984,1.57002,150.69,1.57024,1.5704,1.57014,1.57034,172.18,False
'2018-10-26T14:09:00',1.57003,1.57005,1.56963,1.56972,134.74,1.57036,1.57036,1.56996,1.57004,130.32,False
'2018-10-26T14:10:00',1.56973,1.56992,1.56972,1.56989,137.87,1.57005,1.57022,1.57005,1.5702,133.23,True
'2018-10-26T14:11:00',1.56991,1.56992,1.56981,1.56989,109.77,1.57019,1.57023,1.57012,1.57019,98.35,True
'2018-10-26T14:12:00',1.56989,1.57007,1.56983,1.57005,141.22,1.5702,1.57038,1.57011,1.57037,123.05,True
'2018-10-26T14:13:00',1.57005,1.5702,1.57003,1.5702,141.05,1.57037,1.57057,1.57033,1.57057,113.98,True
'2018-10-26T14:14:00',1.5702,1.57034,1.57014,1.57032,117.88,1.57052,1.57065,1.57046,1.57057,118.25,False
'2018-10-26T14:15:00',1.57032,1.57033,1.57016,1.57032,107.98,1.57058,1.57065,1.57043,1.57059,132.24,True
'2018-10-26T14:16:00',1.57031,1.5704,1.5699,1.57002,103.14,1.57056,1.57073,1.57026,1.57035,109.16,False
'2018-10-26T14:17:00',1.57002,1.57005,1.5699,1.57002,140.11,1.57032,1.57038,1.57021,1.57033,112.12,True
'2018-10-26T14:18:00',1.57002,1.57012,1.5698,1.57004,104.96,1.57027,1.57039,1.57012,1.57037,109.52,True
'2018-10-26T14:19:00',1.57004,1.57014,1.57003,1.57011,86.92,1.57037,1.57046,1.57032,1.57041,88.97,True
'2018-10-26T14:20:00',1.57011,1.57023,1.56993,1.57021,109.57,1.57039,1.57056,1.57023,1.57055,112.55,True
'2018-10-26T14:21:00',1.57023,1.5703,1.5701,1.5702,132.66,1.57055,1.57062,1.57043,1.5705,112.42,True
'2018-10-26T14:22:00',1.57023,1.57036,1.57017,1.57034,114.39,1.5705,1.57072,1.57047,1.57064,103.73,True
'2018-10-26T14:23:00',1.57032,1.57045,1.5702,1.57028,133.47,1.57063,1.57075,1.5705,1.57059,113.28,False
'2018-10-26T14:24:00',1.5703,1.57044,1.57024,1.57033,77.06,1.57059,1.57073,1.57057,1.57062,78.78,True
'2018-10-26T14:25:00',1.57033,1.57075,1.57033,1.57059,147.61,1.57062,1.57113,1.57062,1.571,137.44,False
'2018-10-26T14:26:00',1.57057,1.57057,1.57038,1.57049,151.08,1.57094,1.57096,1.57073,1.5708,135.66,True
'2018-10-26T14:27:00',1.57048,1.57065,1.57045,1.57064,99.24,1.57079,1.57099,1.57076,1.57096,65.66,True
'2018-10-26T14:28:00',1.57064,1.57073,1.57057,1.57057,105.61,1.57094,1.57101,1.57088,1.57088,121.94,False
'2018-10-26T14:29:00',1.57049,1.57053,1.56971,1.56994,213.53,1.57089,1.5713,1.57059,1.57067,266.92,False
'2018-10-26T14:30:00',1.56991,1.57047,1.56958,1.57004,333.24,1.57064,1.5713,1.57013,1.57043,345.62,True
'2018-10-26T14:31:00',1.57008,1.57073,1.57008,1.57064,251.11,1.57045,1.5711,1.57045,1.57095,269.44,True
'2018-10-26T14:32:00',1.57066,1.57074,1.5704,1.57048,161.96,1.57096,1.57111,1.57071,1.57077,175.33,False
'2018-10-26T14:33:00',1.57045,1.5706,1.56999,1.57014,195.95,1.57077,1.57091,1.57034,1.57046,211.41,False
'2018-10-26T14:34:00',1.57013,1.57034,1.57009,1.57032,179.3,1.57047,1.57064,1.57044,1.57059,182.79,True
'2018-10-26T14:35:00',1.57033,1.57047,1.57008,1.57017,207.12,1.5706,1.57076,1.57042,1.5705,213.0,False
'2018-10-26T14:36:00',1.57016,1.57017,1.56991,1.57008,176.14,1.57052,1.57054,1.57023,1.57042,167.81,True
'2018-10-26T14:37:00',1.57008,1.57041,1.57004,1.57039,149.69,1.5704,1.57073,1.57036,1.57071,167.71,True
'2018-10-26T14:38:00',1.57036,1.57052,1.57029,1.57047,205.2,1.57068,1.57086,1.57064,1.57077,205.8,True
'2018-10-26T14:39:00',1.57049,1.57066,1.57044,1.57066,157.21,1.57081,1.571,1.57075,1.571,176.98,True
'2018-10-26T14:40:00',1.5707,1.57084,1.57052,1.57075,177.02,1.57099,1.57116,1.57083,1.57107,188.72,True
'2018-10-26T14:41:00',1.57071,1.57098,1.57062,1.57098,204.87,1.57106,1.57124,1.57096,1.57124,204.28,False
'2018-10-26T14:42:00',1.57095,1.57097,1.5705,1.57053,201.04,1.57122,1.57124,1.57079,1.57083,223.63,False
'2018-10-26T14:43:00',1.57049,1.57051,1.57002,1.57024,277.84,1.57083,1.57083,1.57038,1.5706,338.55,False
'2018-10-26T14:44:00',1.57024,1.57035,1.56993,1.57029,272.13,1.57058,1.57071,1.57028,1.57065,321.25,True
'2018-10-26T14:45:00',1.57026,1.57051,1.57026,1.57035,177.7,1.57063,1.57087,1.57063,1.57067,243.68,False
'2018-10-26T14:46:00',1.57034,1.57049,1.5703,1.57038,126.7,1.57065,1.57078,1.57061,1.5707,142.22,True
'2018-10-26T14:47:00',1.57039,1.57053,1.57023,1.57053,185.2,1.5707,1.57084,1.57056,1.57084,205.03,True
'2018-10-26T14:48:00',1.57052,1.57055,1.57035,1.57053,141.98,1.57083,1.57086,1.57069,1.57084,149.09,True
'2018-10-26T14:49:00',1.57053,1.57061,1.57039,1.5705,119.71,1.57084,1.5709,1.57068,1.5708,136.71,False
'2018-10-26T14:50:00',1.5705,1.57055,1.57016,1.57016,120.15,1.5708,1.57084,1.57049,1.5705,116.93,False
'2018-10-26T14:51:00',1.57014,1.57025,1.57007,1.57016,168.84,1.57048,1.57059,1.5704,1.57046,201.68,True
'2018-10-26T14:52:00',1.57014,1.57032,1.57009,1.57014,163.0,1.57046,1.57065,1.5704,1.57045,159.98,False
'2018-10-26T14:53:00',1.57012,1.57021,1.57,1.57003,126.07,1.57045,1.57053,1.57032,1.57035,133.99,False
'2018-10-26T14:54:00',1.57006,1.57009,1.56996,1.57,108.7,1.57039,1.57039,1.57022,1.57023,106.81,False
'2018-10-26T14:55:00',1.56999,1.57007,1.56982,1.56985,161.14,1.57025,1.57038,1.57013,1.57016,155.52,False
'2018-10-26T14:56:00',1.56984,1.56999,1.56981,1.56994,176.68,1.57018,1.57031,1.57009,1.57026,163.21,False
'2018-10-26T14:57:00',1.57,1.57,1.5698,1.56991,116.97,1.57026,1.57027,1.5701,1.57022,93.5,True
'2018-10-26T14:58:00',1.56994,1.57003,1.56975,1.56997,166.93,1.57025,1.57033,1.57003,1.57028,160.98,True
'2018-10-26T14:59:00',1.56996,1.57005,1.56991,1.56991,133.64,1.57028,1.57039,1.57019,1.5702,117.11,False
'2018-10-26T15:00:00',1.56991,1.57003,1.56987,1.57,163.07,1.57017,1.57031,1.57015,1.57027,135.67,True
'2018-10-26T15:01:00',1.57001,1.57016,1.56994,1.57,140.27,1.57027,1.57045,1.57023,1.5703,138.43,False
'2018-10-26T15:02:00',1.57004,1.57008,1.56992,1.56998,128.93,1.5703,1.57036,1.57021,1.57028,112.13,True
'2018-10-26T15:03:00',1.56999,1.57031,1.56997,1.57017,184.77,1.57028,1.57062,1.57028,1.57046,186.91,False
'2018-10-26T15:04:00',1.57019,1.5702,1.57006,1.57013,121.07,1.57047,1.57051,1.57037,1.57044,109.08,True
'2018-10-26T15:05:00',1.57014,1.57021,1.57009,1.57015,107.57,1.57044,1.57051,1.57039,1.57047,108.21,True
'2018-10-26T15:06:00',1.57016,1.57042,1.57014,1.57021,130.68,1.57047,1.57075,1.57043,1.57054,123.97,True
'2018-10-26T15:07:00',1.57021,1.57043,1.57021,1.57034,89.09,1.57052,1.57074,1.57052,1.57066,92.29,True
'2018-10-26T15:08:00',1.57038,1.57048,1.57033,1.57037,140.87,1.57067,1.57082,1.57063,1.57067,127.95,False
'2018-10-26T15:09:00',1.57038,1.57049,1.5703,1.57042,124.68,1.57067,1.57078,1.57059,1.57069,116.24,True
'2018-10-26T15:10:00',1.57042,1.57055,1.57042,1.57047,109.71,1.57069,1.57084,1.57069,1.57076,102.29,False
'2018-10-26T15:11:00',1.57048,1.57052,1.57014,1.57023,158.66,1.57075,1.5708,1.57047,1.57052,146.68,False
'2018-10-26T15:12:00',1.57025,1.57046,1.57009,1.57035,133.33,1.57052,1.57077,1.5704,1.57071,133.28,True
'2018-10-26T15:13:00',1.57036,1.57065,1.57035,1.57048,180.3,1.5707,1.57097,1.57068,1.57078,176.5,False
'2018-10-26T15:14:00',1.57047,1.5706,1.57044,1.57048,122.08,1.57077,1.57088,1.57074,1.57078,113.11,True
'2018-10-26T15:15:00',1.57051,1.57064,1.57043,1.57061,120.56,1.5708,1.57096,1.57074,1.57092,124.45,True
'2018-10-26T15:16:00',1.57065,1.57065,1.57053,1.57059,180.39,1.57092,1.57095,1.57083,1.57088,176.19,True
'2018-10-26T15:17:00',1.57057,1.5709,1.57057,1.57086,191.73,1.57087,1.57121,1.57085,1.57113,173.37,False
'2018-10-26T15:18:00',1.57083,1.57085,1.57049,1.57071,192.3,1.57113,1.57115,1.57089,1.57103,198.75,False
'2018-10-26T15:19:00',1.57068,1.57075,1.5704,1.5705,173.08,1.57101,1.57106,1.57074,1.57081,170.59,False
'2018-10-26T15:20:00',1.57049,1.57053,1.57042,1.57049,115.32,1.57081,1.57083,1.57074,1.57077,121.51,False
'2018-10-26T15:21:00',1.57049,1.5705,1.57024,1.57024,98.23,1.57075,1.5708,1.57054,1.57054,94.97,False
'2018-10-26T15:22:00',1.57025,1.5704,1.57022,1.57027,84.2,1.57054,1.57066,1.57052,1.57059,82.09,False
'2018-10-26T15:23:00',1.57028,1.57033,1.57026,1.57031,59.22,1.57059,1.57062,1.57056,1.57061,66.97,True
'2018-10-26T15:24:00',1.57028,1.5704,1.57026,1.57035,96.98,1.57059,1.5707,1.57057,1.57064,84.49,False
'2018-10-26T15:25:00',1.57036,1.5704,1.57022,1.57036,97.85,1.57064,1.57069,1.57052,1.57065,86.99,True
'2018-10-26T15:26:00',1.57037,1.57062,1.57031,1.57049,136.73,1.57065,1.57092,1.57059,1.57081,114.77,False
'2018-10-26T15:27:00',1.57047,1.57059,1.5702,1.57025,109.72,1.5708,1.57091,1.5705,1.57055,106.4,True
'2018-10-26T15:28:00',1.57023,1.57072,1.57022,1.57063,123.6,1.57058,1.57102,1.57053,1.57093,119.14,False
'2018-10-26T15:29:00',1.57062,1.57072,1.57052,1.57059,94.3,1.57094,1.57102,1.57083,1.57091,94.2,False
'2018-10-26T15:30:00',1.57059,1.57071,1.57049,1.5706,163.85,1.57089,1.57102,1.57083,1.5709,154.96,True
'2018-10-26T15:31:00',1.57061,1.57095,1.57049,1.57081,174.57,1.5709,1.57129,1.57079,1.57114,191.75,False
'2018-10-26T15:32:00',1.57082,1.57091,1.57074,1.57087,124.22,1.57116,1.57123,1.57101,1.57118,125.63,True
'2018-10-26T15:33:00',1.5709,1.57113,1.57085,1.57113,137.29,1.5712,1.57146,1.57118,1.57146,139.27,True
'2018-10-26T15:34:00',1.57114,1.57129,1.57101,1.57113,157.58,1.57144,1.57162,1.57137,1.57144,157.33,False
'2018-10-26T15:35:00',1.57111,1.57118,1.57077,1.57084,179.8,1.57144,1.57146,1.5711,1.57117,178.8,False
'2018-10-26T15:36:00',1.57081,1.57083,1.57073,1.57073,91.21,1.57114,1.57115,1.57102,1.57102,91.47,False
'2018-10-26T15:37:00',1.57077,1.57083,1.57071,1.57077,101.81,1.57105,1.57108,1.571,1.571,90.0,False
'2018-10-26T15:38:00',1.57072,1.57082,1.57045,1.57054,169.18,1.571,1.57108,1.57079,1.57087,149.5,False
'2018-10-26T15:39:00',1.57054,1.57058,1.57046,1.57055,140.37,1.57086,1.57088,1.57079,1.57083,138.14,True
'2018-10-26T15:40:00',1.57056,1.5706,1.57048,1.57051,129.1,1.57083,1.5709,1.57077,1.57081,131.04,True
'2018-10-26T15:41:00',1.57051,1.57083,1.57045,1.57077,186.1,1.5708,1.57114,1.57073,1.57112,181.33,True
'2018-10-26T15:42:00',1.57079,1.57097,1.57073,1.5709,165.06,1.57112,1.57128,1.57105,1.57125,186.12,True
'2018-10-26T15:43:00',1.57089,1.57098,1.57082,1.57093,165.71,1.57126,1.57131,1.57112,1.57121,154.31,True
'2018-10-26T15:44:00',1.57092,1.57109,1.57082,1.57103,171.2,1.57121,1.57137,1.57113,1.57134,162.01,False
'2018-10-26T15:45:00',1.57101,1.57103,1.5708,1.57101,154.21,1.57135,1.57135,1.57111,1.57128,157.18,True
'2018-10-26T15:46:00',1.57097,1.57111,1.57096,1.57105,149.7,1.57128,1.57142,1.57126,1.57135,145.64,False
'2018-10-26T15:47:00',1.57108,1.5711,1.57094,1.57097,133.2,1.57137,1.57142,1.57124,1.57124,137.99,False
'2018-10-26T15:48:00',1.57099,1.57108,1.57094,1.57102,139.98,1.57124,1.57137,1.57124,1.57136,149.52,True
'2018-10-26T15:49:00',1.57105,1.57109,1.5708,1.57082,127.59,1.57138,1.5714,1.5711,1.57113,116.07,False
'2018-10-26T15:50:00',1.57084,1.57084,1.57062,1.57074,161.28,1.57115,1.57116,1.57097,1.57098,152.98,False
'2018-10-26T15:51:00',1.57075,1.57084,1.5707,1.57083,91.7,1.57098,1.57114,1.57098,1.57113,92.1,True
'2018-10-26T15:52:00',1.57079,1.57119,1.57077,1.57111,173.53,1.57112,1.57151,1.57112,1.57145,202.47,True
'2018-10-26T15:53:00',1.57112,1.5713,1.57112,1.57125,183.91,1.57146,1.57162,1.57146,1.57148,177.97,False
'2018-10-26T15:54:00',1.57124,1.57125,1.57102,1.57112,174.71,1.57148,1.5715,1.57131,1.57137,183.63,True
'2018-10-26T15:55:00',1.5711,1.57126,1.57107,1.57117,195.24,1.57137,1.57158,1.57137,1.57148,177.84,True
'2018-10-26T15:56:00',1.57117,1.57129,1.57101,1.57102,176.1,1.57149,1.57158,1.57132,1.57133,177.21,False
'2018-10-26T15:57:00',1.57104,1.57123,1.57102,1.57123,134.02,1.57133,1.57156,1.57133,1.57156,116.62,True
'2018-10-26T15:58:00',1.57123,1.57138,1.57121,1.57123,114.75,1.57156,1.5717,1.5715,1.57151,103.35,False
'2018-10-26T15:59:00',1.57125,1.57129,1.57115,1.5712,109.43,1.57151,1.5716,1.57143,1.57152,100.6,True
'2018-10-26T16:00:00',1.57119,1.5715,1.57117,1.57145,127.96,1.57149,1.5718,1.57149,1.57175,117.09,True
'2018-10-26T16:01:00',1.57146,1.57181,1.57143,1.57161,159.11,1.57175,1.57213,1.57173,1.57194,154.2,False
'2018-10-26T16:02:00',1.57164,1.57166,1.57144,1.57153,153.02,1.57195,1.57195,1.57175,1.57186,136.05,True
'2018-10-26T16:03:00',1.57153,1.57183,1.57148,1.57161,262.44,1.57177,1.57217,1.57173,1.57195,258.1,False
'2018-10-26T16:04:00',1.5716,1.57176,1.57154,1.57169,187.12,1.57191,1.57207,1.57182,1.57202,171.07,True
'2018-10-26T16:05:00',1.57169,1.57191,1.57155,1.57186,199.09,1.572,1.57226,1.57185,1.57219,191.24,True
'2018-10-26T16:06:00',1.57185,1.57217,1.57185,1.5721,224.18,1.57218,1.57251,1.57215,1.57238,218.62,False
'2018-10-26T16:07:00',1.57208,1.57209,1.57183,1.57192,160.09,1.57238,1.57239,1.57213,1.57223,157.17,True
'2018-10-26T16:08:00',1.57189,1.57218,1.57185,1.57198,267.79,1.57224,1.5725,1.57217,1.57227,276.3,False
'2018-10-26T16:09:00',1.57195,1.57199,1.57132,1.57138,271.84,1.57227,1.57227,1.57165,1.57172,254.27,False
'2018-10-26T16:10:00',1.57138,1.57149,1.57117,1.5712,200.13,1.57173,1.57182,1.5715,1.57153,207.1,False
'2018-10-26T16:11:00',1.57121,1.5713,1.57096,1.57127,183.04,1.57154,1.57161,1.57133,1.57153,178.93,True
'2018-10-26T16:12:00',1.57123,1.57153,1.57123,1.5715,203.65,1.57153,1.57186,1.57153,1.57183,194.6,True
'2018-10-26T16:13:00',1.5715,1.57166,1.57136,1.57157,214.54,1.57183,1.57198,1.57176,1.57188,215.4,True
'2018-10-26T16:14:00',1.57157,1.57195,1.57152,1.57179,231.77,1.57185,1.57229,1.57183,1.57213,226.18,False
'2018-10-26T16:15:00',1.57178,1.57182,1.57153,1.57161,182.13,1.57209,1.57213,1.57184,1.57193,168.18,False
'2018-10-26T16:16:00',1.57161,1.57161,1.5713,1.57143,208.22,1.57193,1.57193,1.57164,1.57172,209.84,False
'2018-10-26T16:17:00',1.57142,1.57151,1.57123,1.57134,161.83,1.57172,1.57179,1.57157,1.57167,144.1,True
'2018-10-26T16:18:00',1.57134,1.57161,1.57118,1.57141,231.81,1.57167,1.57197,1.57149,1.5718,238.94,True
'2018-10-26T16:19:00',1.57151,1.57163,1.57133,1.57141,248.75,1.57191,1.57202,1.57171,1.57172,238.32,True
'2018-10-26T16:20:00',1.57141,1.572,1.57137,1.57194,188.86,1.57176,1.57232,1.57172,1.57225,187.93,True
'2018-10-26T16:21:00',1.57195,1.57211,1.57192,1.57201,133.8,1.57229,1.57242,1.57224,1.57233,140.3,True
'2018-10-26T16:22:00',1.57204,1.57215,1.57197,1.57209,139.76,1.57234,1.57243,1.57229,1.57242,135.7,True
'2018-10-26T16:23:00',1.57212,1.5723,1.57209,1.57218,151.17,1.57245,1.57261,1.5724,1.57249,157.57,True
'2018-10-26T16:24:00',1.5722,1.57247,1.57198,1.57207,230.86,1.5725,1.57279,1.57231,1.57244,232.85,False
'2018-10-26T16:25:00',1.57209,1.57231,1.57208,1.57222,223.39,1.57243,1.57263,1.57241,1.57255,231.2,True
'2018-10-26T16:26:00',1.57224,1.5727,1.5722,1.5725,195.69,1.57255,1.57303,1.5725,1.57286,198.91,False
'2018-10-26T16:27:00',1.57251,1.57268,1.57247,1.57261,133.85,1.57286,1.57299,1.57275,1.57287,154.61,False
'2018-10-26T16:28:00',1.57261,1.57266,1.57254,1.57265,114.98,1.57288,1.57294,1.57281,1.57294,141.43,True
'2018-10-26T16:29:00',1.57265,1.57288,1.57265,1.57287,129.32,1.5729,1.5732,1.57288,1.57318,136.89,False
'2018-10-26T16:30:00',1.57286,1.57288,1.57274,1.57285,114.21,1.57319,1.5732,1.57309,1.57316,131.44,True
'2018-10-26T16:31:00',1.57283,1.5729,1.5728,1.57286,75.86,1.57313,1.5732,1.57311,1.57316,88.24,True
'2018-10-26T16:32:00',1.57285,1.57315,1.57285,1.57312,190.89,1.57315,1.57348,1.57315,1.57345,204.35,True
'2018-10-26T16:33:00',1.57313,1.57342,1.57312,1.57326,166.4,1.57344,1.57373,1.57344,1.57358,183.92,False
'2018-10-26T16:34:00',1.57326,1.57326,1.57308,1.57318,136.33,1.57354,1.57357,1.57339,1.57349,122.73,True
'2018-10-26T16:35:00',1.57319,1.57336,1.57308,1.57323,146.52,1.57349,1.57371,1.57338,1.57353,136.34,True
'2018-10-26T16:36:00',1.57326,1.57433,1.57308,1.57388,286.89,1.57353,1.57505,1.57338,1.57424,276.43,False
'2018-10-26T16:37:00',1.57385,1.5739,1.5734,1.57356,341.97,1.57419,1.57423,1.57375,1.57392,378.2,False
'2018-10-26T16:38:00',1.57357,1.57359,1.5732,1.57328,216.74,1.57391,1.57395,1.57353,1.5736,281.2,False
'2018-10-26T16:39:00',1.57326,1.57344,1.573,1.573,272.98,1.57361,1.57379,1.57335,1.57336,288.57,False
'2018-10-26T16:40:00',1.57305,1.57316,1.57288,1.57295,272.12,1.57341,1.57351,1.5732,1.57327,288.2,True
'2018-10-26T16:41:00',1.57295,1.57318,1.5728,1.57287,215.94,1.57326,1.57351,1.57314,1.57319,198.79,True
'2018-10-26T16:42:00',1.57287,1.57342,1.57284,1.57321,265.26,1.57319,1.57377,1.57317,1.57356,258.63,False
'2018-10-26T16:43:00',1.57318,1.5734,1.57318,1.5734,168.52,1.57352,1.57372,1.57346,1.57371,150.6,True
'2018-10-26T16:44:00',1.57342,1.57347,1.57334,1.57336,167.68,1.57372,1.57379,1.57364,1.57364,155.66,False
'2018-10-26T16:45:00',1.57336,1.57338,1.57308,1.57328,209.83,1.57362,1.57369,1.57343,1.57359,183.74,False
'2018-10-26T16:46:00',1.57325,1.57334,1.57306,1.57316,182.96,1.57359,1.57365,1.5734,1.57348,179.46,False
'2018-10-26T16:47:00',1.57313,1.57327,1.57295,1.57314,221.44,1.57348,1.57361,1.57328,1.57343,208.62,False
'2018-10-26T16:48:00',1.57313,1.57314,1.57274,1.57281,158.15,1.57343,1.57343,1.57308,1.57313,167.04,True
'2018-10-26T16:49:00',1.57284,1.57315,1.57267,1.5727,235.06,1.57314,1.57347,1.57302,1.57304,220.7,False
'2018-10-26T16:50:00',1.57273,1.5729,1.57234,1.57241,239.33,1.57307,1.57324,1.57268,1.57277,254.62,False
'2018-10-26T16:51:00',1.57246,1.5725,1.57232,1.57235,165.83,1.57275,1.57284,1.57264,1.57267,178.89,False
'2018-10-26T16:52:00',1.57234,1.5724,1.57218,1.57226,216.55,1.57267,1.57272,1.57248,1.57259,209.02,True
'2018-10-26T16:53:00',1.57228,1.57256,1.57224,1.5725,184.04,1.57257,1.57288,1.57256,1.57284,177.16,True
'2018-10-26T16:54:00',1.57253,1.57285,1.57253,1.57273,217.44,1.57288,1.57317,1.57288,1.57307,228.58,True
'2018-10-26T16:55:00',1.57274,1.57287,1.5724,1.57261,271.32,1.57307,1.57318,1.57274,1.57292,274.46,False
'2018-10-26T16:56:00',1.57258,1.57279,1.57226,1.57233,274.55,1.57289,1.57312,1.5726,1.57268,272.57,False
'2018-10-26T16:57:00',1.57234,1.57235,1.57138,1.5716,351.59,1.57266,1.57269,1.57173,1.57194,336.14,False
'2018-10-26T16:58:00',1.57163,1.57185,1.57127,1.57146,295.52,1.57205,1.57218,1.5716,1.57177,300.01,False
'2018-10-26T16:59:00',1.57145,1.5716,1.57137,1.57152,306.18,1.57178,1.57193,1.57167,1.57186,314.76,True
'2018-10-26T17:00:00',1.57153,1.5717,1.57123,1.57125,332.29,1.57184,1.57206,1.5716,1.5716,326.61,False
'2018-10-26T17:01:00',1.57124,1.57141,1.57106,1.57127,310.48,1.57158,1.57177,1.57141,1.5716,297.0,True
'2018-10-26T17:02:00',1.57127,1.57165,1.57115,1.57132,282.82,1.57161,1.57198,1.57151,1.57169,270.68,False
'2018-10-26T17:03:00',1.5713,1.57143,1.57121,1.57121,202.3,1.57169,1.57174,1.57152,1.57152,176.49,True
'2018-10-26T17:04:00',1.57122,1.57144,1.57109,1.57114,191.25,1.57152,1.57173,1.57139,1.57148,179.94,True
'2018-10-26T17:05:00',1.57121,1.57162,1.57109,1.5716,176.9,1.57157,1.57196,1.57154,1.57193,154.04,False
'2018-10-26T17:06:00',1.57157,1.57157,1.57114,1.57132,219.42,1.57191,1.57191,1.57149,1.57161,211.89,False
'2018-10-26T17:07:00',1.57132,1.57158,1.5713,1.57151,169.39,1.57162,1.57189,1.57162,1.57185,178.98,True
'2018-10-26T17:08:00',1.57149,1.57162,1.57144,1.57155,133.7,1.57184,1.57192,1.57174,1.57184,140.1,True
'2018-10-26T17:09:00',1.57155,1.57185,1.57153,1.57179,110.07,1.57183,1.57215,1.57183,1.57212,131.36,True
'2018-10-26T17:10:00',1.57179,1.57206,1.57164,1.57194,227.08,1.57214,1.57241,1.57196,1.57223,229.15,False
'2018-10-26T17:11:00',1.57189,1.57194,1.57155,1.57155,166.66,1.57222,1.57229,1.57191,1.57195,188.5,False
'2018-10-26T17:12:00',1.57156,1.57158,1.5714,1.57155,143.52,1.57192,1.57193,1.57176,1.57184,133.5,True
'2018-10-26T17:13:00',1.57155,1.57167,1.57132,1.57142,119.04,1.5719,1.57202,1.57167,1.57173,130.03,False
'2018-10-26T17:14:00',1.57145,1.57148,1.57085,1.57103,218.55,1.57175,1.57178,1.57122,1.57137,197.31,False
'2018-10-26T17:15:00',1.57103,1.57128,1.57079,1.57127,217.77,1.57138,1.57164,1.57114,1.57163,207.17,True
'2018-10-26T17:16:00',1.57127,1.57142,1.57118,1.57132,154.87,1.57162,1.57179,1.57155,1.57168,168.08,True
'2018-10-26T17:17:00',1.57133,1.57153,1.5713,1.57133,156.21,1.57168,1.5719,1.57163,1.57165,158.58,False
'2018-10-26T17:18:00',1.57133,1.57136,1.57113,1.5712,120.66,1.57165,1.57169,1.57148,1.5715,126.19,False
'2018-10-26T17:19:00',1.57121,1.57135,1.57116,1.57132,88.16,1.57152,1.57165,1.57147,1.57163,74.98,True
'2018-10-26T17:20:00',1.57132,1.57152,1.57124,1.57151,121.69,1.57163,1.57188,1.57157,1.57184,109.92,True
'2018-10-26T17:21:00',1.57151,1.57177,1.57148,1.57162,193.64,1.57183,1.57214,1.57181,1.57197,169.59,False
'2018-10-26T17:22:00',1.57164,1.57171,1.57147,1.57147,120.48,1.57198,1.57204,1.57178,1.57178,130.76,False
'2018-10-26T17:23:00',1.57147,1.57166,1.57131,1.57149,121.18,1.57176,1.57199,1.57166,1.57178,124.28,False
'2018-10-26T17:24:00',1.57148,1.57156,1.57135,1.57135,146.28,1.57178,1.5719,1.57166,1.57166,154.3,False
'2018-10-26T17:25:00',1.57134,1.57143,1.57123,1.57127,163.1,1.57166,1.5718,1.57158,1.5716,171.98,False
'2018-10-26T17:26:00',1.57127,1.5713,1.57118,1.57127,81.02,1.5716,1.57162,1.57154,1.57157,72.18,True
'2018-10-26T17:27:00',1.57127,1.57172,1.57124,1.57153,150.95,1.57158,1.57208,1.57154,1.57191,157.3,False
'2018-10-26T17:28:00',1.57153,1.57168,1.57153,1.57158,106.36,1.57192,1.57203,1.57188,1.57188,134.34,True
'2018-10-26T17:29:00',1.57157,1.57189,1.57157,1.57187,127.21,1.57188,1.57222,1.57188,1.57221,132.22,False
'2018-10-26T17:30:00',1.57184,1.57184,1.57156,1.57169,139.53,1.5722,1.5722,1.57189,1.57202,140.04,True
'2018-10-26T17:31:00',1.57168,1.57202,1.57144,1.57187,244.87,1.57202,1.57237,1.57179,1.5722,278.77,False
'2018-10-26T17:32:00',1.57179,1.572,1.57179,1.57196,178.28,1.57222,1.57239,1.57217,1.57232,231.75,False
'2018-10-26T17:33:00',1.57196,1.57197,1.57174,1.57185,182.23,1.57232,1.57232,1.57206,1.57215,176.13,True
'2018-10-26T17:34:00',1.57183,1.57199,1.57175,1.5719,207.89,1.57214,1.57231,1.57206,1.57223,214.66,True
'2018-10-26T17:35:00',1.57192,1.57222,1.57183,1.57217,226.42,1.57223,1.5726,1.57215,1.57253,254.02,False
'2018-10-26T17:36:00',1.57214,1.57216,1.57197,1.57211,144.76,1.57255,1.57255,1.57229,1.57243,145.74,True
'2018-10-26T17:37:00',1.57214,1.57242,1.57202,1.57242,159.89,1.57243,1.57277,1.5723,1.57277,163.18,True
'2018-10-26T17:38:00',1.57243,1.57304,1.57227,1.57298,279.89,1.5728,1.57343,1.57262,1.57335,323.61,False
'2018-10-26T17:39:00',1.57297,1.57305,1.57252,1.57263,193.34,1.57338,1.57339,1.57288,1.57297,204.83,False
'2018-10-26T17:40:00',1.57266,1.57266,1.57228,1.57231,185.01,1.57297,1.57297,1.57265,1.57267,187.72,False
'2018-10-26T17:41:00',1.57231,1.57262,1.57225,1.5726,186.92,1.57265,1.573,1.57264,1.57299,202.62,True
'2018-10-26T17:42:00',1.57259,1.57282,1.57249,1.57276,186.62,1.57297,1.5732,1.57286,1.57312,195.03,False
'2018-10-26T17:43:00',1.57275,1.57275,1.57257,1.57259,123.98,1.5731,1.5731,1.57291,1.57292,128.48,False
'2018-10-26T17:44:00',1.57261,1.57273,1.57258,1.57268,101.51,1.57294,1.57305,1.57291,1.573,107.18,False
'2018-10-26T17:45:00',1.57266,1.57269,1.57256,1.57258,130.22,1.57298,1.57304,1.57287,1.57291,116.13,True
'2018-10-26T17:46:00',1.57261,1.57275,1.57254,1.5727,109.55,1.57292,1.57306,1.57285,1.57302,123.6,True
'2018-10-26T17:47:00',1.57269,1.57281,1.57253,1.57254,162.41,1.57308,1.57314,1.57285,1.57287,165.67,False
'2018-10-26T17:48:00',1.57254,1.57258,1.5722,1.5722,205.72,1.57289,1.5729,1.5726,1.5726,166.96,False
'2018-10-26T17:49:00',1.57219,1.57233,1.57214,1.57221,142.42,1.57259,1.57273,1.57249,1.57256,126.59,False
'2018-10-26T17:50:00',1.57221,1.57224,1.57208,1.57215,153.43,1.57253,1.57258,1.57242,1.57252,139.75,False
'2018-10-26T17:51:00',1.57214,1.57216,1.57183,1.57191,163.79,1.57249,1.57249,1.57224,1.57225,149.09,True
'2018-10-26T17:52:00',1.57193,1.57222,1.57193,1.57219,139.87,1.57225,1.57259,1.57225,1.57253,144.85,True
'2018-10-26T17:53:00',1.5722,1.57234,1.57212,1.57233,135.83,1.57255,1.57271,1.57252,1.57266,126.01,True
'2018-10-26T17:54:00',1.57233,1.57241,1.57218,1.57221,88.45,1.57266,1.57273,1.57252,1.57252,85.06,False
'2018-10-26T17:55:00',1.57221,1.57226,1.57208,1.57225,72.67,1.57252,1.57263,1.57247,1.57257,60.58,True
'2018-10-26T17:56:00',1.57225,1.57238,1.57216,1.5722,66.02,1.57257,1.57272,1.57247,1.57252,64.18,False
'2018-10-26T17:57:00',1.5722,1.5723,1.57195,1.572,114.19,1.57252,1.57262,1.57233,1.57243,97.51,False
'2018-10-26T17:58:00',1.57202,1.57205,1.57193,1.57199,152.63,1.57243,1.57245,1.57229,1.5723,115.4,True
'2018-10-26T17:59:00',1.572,1.57208,1.57195,1.57198,172.8,1.57231,1.5724,1.57224,1.57231,133.67,True
'2018-10-26T18:00:00',1.57199,1.57315,1.57191,1.57294,358.74,1.57231,1.57358,1.57229,1.57335,366.41,True
'2018-10-26T18:01:00',1.57293,1.57323,1.57247,1.57317,302.53,1.57338,1.5737,1.57286,1.57358,329.88,True
'2018-10-26T18:02:00',1.57318,1.57338,1.57277,1.57278,279.3,1.5736,1.57379,1.57318,1.57319,303.59,False
'2018-10-26T18:03:00',1.57282,1.57286,1.57256,1.57271,186.22,1.57322,1.57325,1.57294,1.5731,223.66,True
'2018-10-26T18:04:00',1.57273,1.57292,1.57253,1.57286,222.59,1.57311,1.57332,1.57294,1.57323,259.79,True
'2018-10-26T18:05:00',1.5729,1.57305,1.57281,1.57292,217.74,1.57323,1.57345,1.57318,1.57334,228.5,True
'2018-10-26T18:06:00',1.57292,1.57324,1.57289,1.57307,197.13,1.57334,1.57364,1.5733,1.57346,219.98,False
'2018-10-26T18:07:00',1.57307,1.57307,1.5725,1.57262,156.27,1.57346,1.57346,1.57294,1.57306,193.71,False
'2018-10-26T18:08:00',1.57268,1.57278,1.57253,1.57276,129.69,1.57306,1.57317,1.57293,1.57317,159.65,True
'2018-10-26T18:09:00',1.57277,1.57283,1.57263,1.5727,142.07,1.57317,1.57323,1.57302,1.57307,140.45,True
'2018-10-26T18:10:00',1.5727,1.57298,1.5727,1.5729,190.47,1.57306,1.57335,1.57304,1.57328,214.94,True
'2018-10-26T18:11:00',1.57293,1.5732,1.57282,1.57299,133.27,1.57329,1.57358,1.57317,1.57337,146.05,True
'2018-10-26T18:12:00',1.57305,1.57395,1.57305,1.57387,326.34,1.5734,1.57438,1.5734,1.57427,384.76,False
'2018-10-26T18:13:00',1.57388,1.57391,1.57363,1.57379,213.3,1.57426,1.57426,1.57399,1.57421,277.91,True
'2018-10-26T18:14:00',1.57377,1.57413,1.5736,1.57405,218.69,1.57416,1.57454,1.57398,1.57446,279.3,False
'2018-10-26T18:15:00',1.5741,1.5741,1.57369,1.57372,257.67,1.57446,1.57446,1.57409,1.5741,316.89,False
'2018-10-26T18:16:00',1.57374,1.57379,1.57356,1.57364,194.41,1.57408,1.57418,1.574,1.57404,186.92,False
'2018-10-26T18:17:00',1.57365,1.57367,1.5735,1.57353,174.03,1.57404,1.57405,1.57387,1.5739,170.65,False
'2018-10-26T18:18:00',1.57352,1.57354,1.57333,1.57346,212.44,1.5739,1.57394,1.57372,1.57385,192.53,False
'2018-10-26T18:19:00',1.57346,1.57348,1.57325,1.5733,185.31,1.57385,1.57388,1.57366,1.5737,174.57,False
'2018-10-26T18:20:00',1.5733,1.57338,1.57313,1.57338,238.3,1.5737,1.57382,1.57354,1.57382,229.36,True
'2018-10-26T18:21:00',1.57336,1.5738,1.57335,1.57378,171.57,1.57378,1.57421,1.57376,1.57421,171.46,True
'2018-10-26T18:22:00',1.57377,1.57391,1.57363,1.57379,184.47,1.5742,1.57435,1.57406,1.57416,193.81,True
'2018-10-26T18:23:00',1.57379,1.57392,1.57372,1.57392,161.21,1.57416,1.57435,1.57408,1.57435,152.41,True
'2018-10-26T18:24:00',1.57392,1.57417,1.57385,1.57409,176.45,1.57434,1.57457,1.57425,1.57453,192.87,True
'2018-10-26T18:25:00',1.57407,1.57423,1.57407,1.57418,209.48,1.5745,1.57466,1.57447,1.57454,190.9,False
'2018-10-26T18:26:00',1.57418,1.57418,1.57384,1.57398,201.04,1.57454,1.57454,1.57426,1.57435,208.79,False
'2018-10-26T18:27:00',1.57396,1.57398,1.5739,1.57393,126.95,1.57439,1.57439,1.57429,1.57431,110.22,True
'2018-10-26T18:28:00',1.57394,1.574,1.57393,1.574,100.17,1.57433,1.57441,1.57432,1.57437,103.47,True
'2018-10-26T18:29:00',1.574,1.57409,1.57395,1.57405,105.98,1.57437,1.57448,1.57431,1.57445,118.89,True
'2018-10-26T18:30:00',1.57407,1.57419,1.57396,1.57414,166.78,1.57446,1.57457,1.57434,1.57452,188.85,True
'2018-10-26T18:31:00',1.57414,1.57444,1.57413,1.57427,157.86,1.57453,1.57484,1.57452,1.57468,171.93,False
'2018-10-26T18:32:00',1.57438,1.57441,1.5738,1.57386,201.87,1.57475,1.57478,1.57426,1.57427,211.77,False
'2018-10-26T18:33:00',1.57382,1.57403,1.5738,1.57388,202.59,1.57423,1.57444,1.57422,1.57426,183.81,True
'2018-10-26T18:34:00',1.57395,1.57414,1.57388,1.57392,231.56,1.57429,1.57456,1.57427,1.57435,235.25,False
'2018-10-26T18:35:00',1.57391,1.57399,1.5738,1.57394,152.85,1.57435,1.57438,1.57418,1.57428,148.53,True
'2018-10-26T18:36:00',1.57395,1.57405,1.57393,1.57398,170.08,1.57428,1.57443,1.57428,1.57437,126.74,False
'2018-10-26T18:37:00',1.57398,1.57404,1.57381,1.57382,245.91,1.57437,1.57441,1.57415,1.5742,177.57,False
'2018-10-26T18:38:00',1.57375,1.57379,1.57352,1.57362,212.31,1.57417,1.57421,1.57395,1.57404,177.02,True
'2018-10-26T18:39:00',1.57362,1.57382,1.57352,1.57363,204.08,1.57404,1.57423,1.57392,1.57404,188.19,False
'2018-10-26T18:40:00',1.57363,1.57377,1.5734,1.57344,191.53,1.57404,1.57416,1.57384,1.57388,176.11,False
'2018-10-26T18:41:00',1.57347,1.57356,1.5732,1.5734,190.31,1.57388,1.57396,1.57362,1.57381,190.08,False
'2018-10-26T18:42:00',1.5734,1.57344,1.57314,1.5732,181.63,1.5738,1.57388,1.57356,1.57363,170.94,False
'2018-10-26T18:43:00',1.5732,1.57329,1.57307,1.57308,201.03,1.57365,1.57367,1.57345,1.57347,173.83,False
'2018-10-26T18:44:00',1.57308,1.57327,1.57303,1.57303,154.3,1.57345,1.57366,1.57344,1.57344,133.84,False
'2018-10-26T18:45:00',1.57302,1.57312,1.573,1.57308,151.96,1.57339,1.57354,1.57339,1.57344,120.3,False
'2018-10-26T18:46:00',1.57305,1.5731,1.57303,1.57308,100.86,1.57344,1.57351,1.57341,1.57349,81.9,False
'2018-10-26T18:47:00',1.57308,1.5731,1.57279,1.57288,193.25,1.57349,1.57349,1.57323,1.57332,195.78,False
'2018-10-26T18:48:00',1.57289,1.57289,1.5727,1.57273,150.95,1.57332,1.57332,1.57311,1.57311,152.39,True
'2018-10-26T18:49:00',1.57272,1.5729,1.57257,1.57277,186.93,1.57311,1.57332,1.573,1.57313,163.38,True
'2018-10-26T18:50:00',1.57274,1.57294,1.57274,1.57288,162.17,1.57317,1.57335,1.57317,1.57326,143.04,True
'2018-10-26T18:51:00',1.57288,1.57295,1.57284,1.57291,117.93,1.57326,1.57335,1.57322,1.57329,100.01,True
'2018-10-26T18:52:00',1.57294,1.57319,1.57289,1.57312,149.24,1.57329,1.5736,1.57329,1.57353,126.15,False
'2018-10-26T18:53:00',1.57311,1.57316,1.57302,1.57302,108.67,1.57353,1.57354,1.57341,1.57341,92.02,True
'2018-10-26T18:54:00',1.57303,1.57316,1.57296,1.57316,112.54,1.57341,1.57358,1.57333,1.57356,91.44,True
'2018-10-26T18:55:00',1.57316,1.57321,1.57283,1.57286,203.48,1.57356,1.57363,1.57326,1.57327,180.89,False
'2018-10-26T18:56:00',1.57287,1.57292,1.5727,1.5728,173.84,1.57326,1.57334,1.5731,1.5732,138.88,False
'2018-10-26T18:57:00',1.57279,1.57281,1.5726,1.57265,196.95,1.5732,1.57321,1.57302,1.57305,181.06,True
'2018-10-26T18:58:00',1.57265,1.57307,1.5726,1.57303,175.27,1.57305,1.57348,1.57299,1.57344,148.86,False
'2018-10-26T18:59:00',1.57301,1.57304,1.57281,1.5729,182.71,1.57344,1.57345,1.57325,1.57331,161.56,False
'2018-10-26T19:00:00',1.5729,1.57292,1.5727,1.57286,152.01,1.57328,1.5733,1.5731,1.57325,135.74,False
'2018-10-26T19:01:00',1.57286,1.57287,1.5725,1.57265,176.14,1.57325,1.57326,1.57294,1.57308,185.35,False
'2018-10-26T19:02:00',1.57266,1.57284,1.57261,1.57284,115.36,1.57308,1.57324,1.57303,1.57324,152.58,True
'2018-10-26T19:03:00',1.57284,1.57285,1.57263,1.57279,148.04,1.57324,1.57324,1.57304,1.57318,149.73,True
'2018-10-26T19:04:00',1.57279,1.57294,1.57277,1.5728,95.06,1.57318,1.57331,1.57316,1.57318,135.67,False
'2018-10-26T19:05:00',1.5728,1.57287,1.57261,1.57267,152.76,1.57318,1.5733,1.573,1.57308,123.38,False
'2018-10-26T19:06:00',1.57267,1.57275,1.5726,1.57273,81.84,1.57308,1.57315,1.57301,1.57314,93.38,True
'2018-10-26T19:07:00',1.57274,1.57277,1.57256,1.57257,135.27,1.57314,1.57315,1.57294,1.57296,120.53,False
'2018-10-26T19:08:00',1.57257,1.57276,1.57253,1.57271,115.02,1.57296,1.57313,1.57292,1.5731,120.62,True
'2018-10-26T19:09:00',1.57271,1.57276,1.57243,1.5725,121.68,1.5731,1.57318,1.57285,1.57296,121.97,True
'2018-10-26T19:10:00',1.57247,1.57278,1.57246,1.57268,108.29,1.57292,1.57322,1.57289,1.57308,105.77,False
'2018-10-26T19:11:00',1.57268,1.57274,1.57257,1.5727,78.41,1.57308,1.57311,1.57296,1.57308,90.89,True
'2018-10-26T19:12:00',1.57273,1.57282,1.57261,1.57267,148.63,1.5731,1.57323,1.57301,1.57304,145.47,False
'2018-10-26T19:13:00',1.57267,1.57272,1.57256,1.57267,88.36,1.57304,1.57311,1.57297,1.57306,108.51,True
'2018-10-26T19:14:00',1.57265,1.57274,1.5725,1.57273,128.46,1.57307,1.57319,1.57289,1.5731,128.41,True
'2018-10-26T19:15:00',1.5727,1.57288,1.57257,1.57259,180.45,1.5731,1.57332,1.57299,1.573,152.82,False
'2018-10-26T19:16:00',1.57259,1.57266,1.57248,1.57255,123.71,1.573,1.57308,1.57292,1.57297,130.37,True
'2018-10-26T19:17:00',1.57255,1.5728,1.57255,1.57277,116.09,1.57299,1.57319,1.57296,1.57313,136.96,True
'2018-10-26T19:18:00',1.57277,1.57284,1.57269,1.57269,100.5,1.57316,1.57323,1.57307,1.57307,104.71,False
'2018-10-26T19:19:00',1.57269,1.57269,1.57251,1.57256,154.12,1.57308,1.57308,1.57289,1.57293,150.35,True
'2018-10-26T19:20:00',1.57258,1.57287,1.57254,1.57277,130.38,1.57295,1.57325,1.57295,1.57318,152.92,False
'2018-10-26T19:21:00',1.57277,1.57277,1.57256,1.57261,103.79,1.57313,1.57313,1.57297,1.573,153.43,False
'2018-10-26T19:22:00',1.57261,1.57261,1.57251,1.57253,104.36,1.573,1.573,1.57289,1.57292,111.94,False
'2018-10-26T19:23:00',1.57253,1.57259,1.57239,1.57258,148.49,1.57292,1.57297,1.57282,1.57295,117.76,True
'2018-10-26T19:24:00',1.57257,1.57261,1.5725,1.57253,91.82,1.57295,1.57298,1.57289,1.57292,83.32,True
'2018-10-26T19:25:00',1.57253,1.57264,1.57248,1.57263,115.39,1.57292,1.57303,1.57288,1.57301,132.52,True
'2018-10-26T19:26:00',1.57263,1.57277,1.57261,1.57267,100.27,1.57301,1.57314,1.57298,1.57306,107.11,False
'2018-10-26T19:27:00',1.57267,1.57269,1.57258,1.57267,55.99,1.57306,1.57306,1.57297,1.57302,66.98,False
'2018-10-26T19:28:00',1.57267,1.57267,1.57245,1.57246,61.72,1.57301,1.57301,1.57282,1.57289,72.31,False
'2018-10-26T19:29:00',1.57247,1.57263,1.57226,1.57263,154.01,1.57294,1.57305,1.5727,1.57304,150.78,True
'2018-10-26T19:30:00',1.57265,1.57292,1.57265,1.57291,127.2,1.57308,1.57336,1.57308,1.57334,125.1,True
'2018-10-26T19:31:00',1.57292,1.57314,1.57288,1.57313,180.75,1.57333,1.57356,1.57331,1.57353,154.94,True
'2018-10-26T19:32:00',1.57312,1.57326,1.57307,1.57323,105.04,1.57355,1.57366,1.57349,1.57363,121.73,False
'2018-10-26T19:33:00',1.57323,1.57323,1.57263,1.57288,172.47,1.57361,1.57361,1.57305,1.5733,175.28,True
'2018-10-26T19:34:00',1.57291,1.57328,1.57288,1.57313,238.56,1.57329,1.57371,1.57329,1.5736,231.38,False
'2018-10-26T19:35:00',1.57314,1.57314,1.57296,1.57306,112.43,1.57358,1.57358,1.5734,1.57348,125.19,False
'2018-10-26T19:36:00',1.57309,1.57309,1.57297,1.57299,64.54,1.57348,1.57348,1.57335,1.57338,56.71,False
'2018-10-26T19:37:00',1.57302,1.57302,1.57281,1.57284,135.8,1.57338,1.57341,1.57319,1.57321,116.89,False
'2018-10-26T19:38:00',1.57284,1.57297,1.57271,1.57293,99.9,1.57321,1.57336,1.5731,1.57332,100.4,True
'2018-10-26T19:39:00',1.57293,1.57304,1.57289,1.5729,94.51,1.57333,1.57343,1.57326,1.57332,90.92,True
'2018-10-26T19:40:00',1.5729,1.57303,1.57278,1.57295,109.12,1.57332,1.57346,1.57321,1.57335,128.03,False
'2018-10-26T19:41:00',1.57294,1.57303,1.57289,1.57296,95.91,1.57336,1.57345,1.5733,1.57332,98.47,True
'2018-10-26T19:42:00',1.57296,1.57304,1.57278,1.57282,120.07,1.57332,1.57347,1.5732,1.57323,92.82,False
'2018-10-26T19:43:00',1.57282,1.57292,1.57276,1.57282,129.6,1.57322,1.57332,1.57318,1.57322,130.09,False
'2018-10-26T19:44:00',1.57281,1.57281,1.57263,1.57269,113.39,1.57322,1.57322,1.57299,1.57309,107.56,True
'2018-10-26T19:45:00',1.57269,1.57286,1.57269,1.57284,101.78,1.57309,1.57326,1.57309,1.57323,98.54,True
'2018-10-26T19:46:00',1.57284,1.5729,1.5728,1.57289,62.93,1.57323,1.5733,1.5732,1.5733,44.99,True
'2018-10-26T19:47:00',1.5729,1.57304,1.57288,1.57303,71.7,1.5733,1.57344,1.5733,1.57343,90.53,True
'2018-10-26T19:48:00',1.57301,1.57319,1.57299,1.57302,132.58,1.57341,1.5736,1.5734,1.57342,128.64,False
'2018-10-26T19:49:00',1.57302,1.57317,1.573,1.57308,106.1,1.57342,1.57356,1.5734,1.57349,107.79,False
'2018-10-26T19:50:00',1.57309,1.57309,1.57301,1.57301,54.55,1.57348,1.57348,1.5734,1.5734,45.45,True
'2018-10-26T19:51:00',1.57301,1.57316,1.573,1.57316,79.85,1.5734,1.57356,1.5734,1.57354,62.36,True
'2018-10-26T19:52:00',1.57316,1.57322,1.57313,1.57315,60.47,1.57354,1.57362,1.57352,1.57354,59.11,False
'2018-10-26T19:53:00',1.57315,1.57316,1.57305,1.57306,70.77,1.57354,1.57354,1.57345,1.57347,48.99,False
'2018-10-26T19:54:00',1.57306,1.57306,1.57282,1.57286,141.31,1.57347,1.57347,1.57326,1.57328,132.45,False
'2018-10-26T19:55:00',1.57285,1.57288,1.57279,1.57282,116.76,1.57328,1.5733,1.57319,1.5732,98.64,True
'2018-10-26T19:56:00',1.5728,1.57295,1.5728,1.57295,28.36,1.57322,1.57333,1.57322,1.57333,30.21,True
'2018-10-26T19:57:00',1.57294,1.57302,1.57275,1.5728,93.09,1.57337,1.57345,1.57319,1.57327,102.44,False
'2018-10-26T19:58:00',1.57281,1.57299,1.5728,1.57299,126.28,1.57326,1.57339,1.57323,1.57338,105.67,False
'2018-10-26T19:59:00',1.57299,1.57299,1.57251,1.57254,141.62,1.57338,1.57338,1.57295,1.57297,158.33,False
'2018-10-26T20:00:00',1.57252,1.57294,1.57249,1.57271,203.8,1.57297,1.57335,1.57294,1.57315,203.77,True
'2018-10-26T20:01:00',1.57272,1.57295,1.57267,1.57286,113.94,1.57316,1.57335,1.57311,1.5733,114.4,False
'2018-10-26T20:02:00',1.57287,1.57292,1.57274,1.57274,132.56,1.5733,1.57333,1.57315,1.57315,107.04,False
'2018-10-26T20:03:00',1.57274,1.57288,1.57268,1.57286,174.84,1.57315,1.5733,1.57307,1.57325,131.27,True
'2018-10-26T20:04:00',1.57285,1.5731,1.57284,1.57294,189.0,1.57325,1.57354,1.57325,1.57337,169.73,False
'2018-10-26T20:05:00',1.57294,1.5731,1.57292,1.5731,130.01,1.57336,1.57352,1.57332,1.57349,105.21,False
'2018-10-26T20:06:00',1.5731,1.5731,1.573,1.57304,102.21,1.57349,1.57352,1.5734,1.57342,75.34,True
'2018-10-26T20:07:00',1.57304,1.57325,1.57303,1.57319,107.93,1.57342,1.57365,1.57342,1.57363,71.62,True
'2018-10-26T20:08:00',1.57319,1.57335,1.57319,1.57325,114.03,1.5736,1.57379,1.5736,1.57368,108.19,False
'2018-10-26T20:09:00',1.57323,1.57332,1.57323,1.5733,63.37,1.57367,1.57372,1.57362,1.57365,65.31,False
'2018-10-26T20:10:00',1.57329,1.57333,1.57321,1.57321,104.0,1.57365,1.5737,1.57353,1.57354,110.04,True
'2018-10-26T20:11:00',1.57322,1.57333,1.57315,1.57331,95.09,1.57359,1.57373,1.57347,1.5737,97.29,True
'2018-10-26T20:12:00',1.57334,1.57353,1.57329,1.5735,111.53,1.5737,1.57393,1.57366,1.57391,111.55,True
'2018-10-26T20:13:00',1.57352,1.5737,1.57352,1.5737,121.13,1.57391,1.57412,1.57391,1.5741,152.71,True
'2018-10-26T20:14:00',1.5737,1.57376,1.57362,1.57364,83.98,1.57411,1.57415,1.57401,1.57405,79.68,False
'2018-10-26T20:15:00',1.57364,1.57367,1.57352,1.57352,67.58,1.57405,1.57407,1.57391,1.57391,65.52,False
'2018-10-26T20:16:00',1.57355,1.57358,1.5733,1.57334,125.79,1.57392,1.57396,1.57374,1.57379,120.52,False
'2018-10-26T20:17:00',1.57334,1.57353,1.57334,1.57352,120.81,1.57379,1.57395,1.57378,1.57391,117.9,False
'2018-10-26T20:18:00',1.57352,1.57353,1.57338,1.57342,55.95,1.57391,1.57394,1.57377,1.57377,62.49,False
'2018-10-26T20:19:00',1.57343,1.57347,1.57321,1.57322,74.34,1.57377,1.57384,1.57359,1.57359,74.3,False
'2018-10-26T20:20:00',1.57323,1.57334,1.57311,1.57324,114.26,1.57359,1.57371,1.57349,1.57361,109.27,True
'2018-10-26T20:21:00',1.57325,1.57345,1.57325,1.57338,93.28,1.57364,1.57387,1.57364,1.57379,98.01,True
'2018-10-26T20:22:00',1.57338,1.57357,1.57337,1.57351,89.93,1.5738,1.57402,1.57373,1.57398,87.09,True
'2018-10-26T20:23:00',1.5735,1.57365,1.57347,1.57362,130.39,1.57397,1.57404,1.57394,1.57399,146.83,True
'2018-10-26T20:24:00',1.57359,1.57366,1.5735,1.57351,116.93,1.57397,1.57407,1.57387,1.57387,167.59,False
'2018-10-26T20:25:00',1.57351,1.5736,1.57339,1.57358,112.98,1.57388,1.574,1.57379,1.57395,152.42,True
'2018-10-26T20:26:00',1.57358,1.57376,1.57354,1.57368,134.75,1.57397,1.57421,1.57391,1.57408,154.12,False
'2018-10-26T20:27:00',1.57368,1.57375,1.57365,1.57368,105.56,1.57409,1.57415,1.57404,1.57407,111.89,True
'2018-10-26T20:28:00',1.57368,1.57393,1.57367,1.57376,149.42,1.57406,1.5743,1.57406,1.57417,143.06,False
'2018-10-26T20:29:00',1.57379,1.57386,1.57372,1.57385,69.83,1.57417,1.57424,1.5741,1.57424,86.32,True
'2018-10-26T20:30:00',1.57385,1.57389,1.57375,1.57385,71.23,1.57422,1.57426,1.57411,1.57424,85.44,True
'2018-10-26T20:31:00',1.57385,1.57394,1.57375,1.57392,99.73,1.57424,1.57431,1.57416,1.57426,127.21,False
'2018-10-26T20:32:00',1.57392,1.57392,1.57372,1.5738,73.5,1.57425,1.57425,1.57409,1.57417,77.93,True
'2018-10-26T20:33:00',1.5738,1.57398,1.57375,1.57396,113.59,1.57417,1.57439,1.57411,1.57439,127.72,True
'2018-10-26T20:34:00',1.57396,1.574,1.57395,1.57398,81.98,1.57439,1.57439,1.57436,1.57437,70.56,True
'2018-10-26T20:35:00',1.57398,1.57403,1.57398,1.57403,53.48,1.57438,1.57441,1.57437,1.57439,57.66,True
'2018-10-26T20:36:00',1.57403,1.57408,1.57396,1.57403,92.72,1.57438,1.5744,1.57438,1.57438,93.4,False
'2018-10-26T20:37:00',1.57403,1.57404,1.57395,1.57404,50.5,1.57439,1.57441,1.57434,1.5744,66.84,True
'2018-10-26T20:38:00',1.57404,1.57411,1.57395,1.57409,78.18,1.5744,1.57451,1.57434,1.57448,101.38,False
'2018-10-26T20:39:00',1.57409,1.57409,1.57378,1.5739,119.58,1.57447,1.57447,1.5742,1.57432,156.42,True
'2018-10-26T20:40:00',1.5739,1.57409,1.57378,1.57378,144.99,1.57432,1.57453,1.57424,1.57425,179.07,False
'2018-10-26T20:41:00',1.57379,1.57387,1.57367,1.57379,122.41,1.57425,1.57432,1.57412,1.57423,114.55,False
'2018-10-26T20:42:00',1.57379,1.57388,1.57369,1.57378,76.04,1.57423,1.5743,1.57413,1.57417,76.74,False
'2018-10-26T20:43:00',1.57379,1.57383,1.57365,1.57365,62.09,1.57418,1.57421,1.57402,1.57402,84.63,False
'2018-10-26T20:44:00',1.57365,1.57365,1.57342,1.57351,158.86,1.57403,1.57404,1.57387,1.57398,155.99,True
'2018-10-26T20:45:00',1.57355,1.57366,1.57351,1.5736,65.33,1.57397,1.57404,1.57391,1.57398,76.96,True
'2018-10-26T20:46:00',1.5736,1.57371,1.5735,1.57362,78.38,1.57398,1.5741,1.57392,1.57402,76.28,False
'2018-10-26T20:47:00',1.57361,1.57361,1.5735,1.57356,56.23,1.57401,1.57401,1.57388,1.5739,71.44,True
'2018-10-26T20:48:00',1.57355,1.57369,1.57353,1.57359,101.96,1.5739,1.57414,1.57389,1.57401,134.41,False
'2018-10-26T20:49:00',1.57359,1.57367,1.57351,1.57366,92.18,1.57402,1.57408,1.57392,1.57404,111.54,False
'2018-10-26T20:50:00',1.57364,1.57364,1.57348,1.57349,54.24,1.57403,1.57404,1.57386,1.57386,77.14,False
'2018-10-26T20:51:00',1.57346,1.57363,1.57346,1.57359,92.79,1.57385,1.57405,1.57385,1.57401,118.58,True
'2018-10-26T20:52:00',1.57354,1.57372,1.57354,1.57366,58.49,1.57401,1.5741,1.57398,1.57405,82.24,True
'2018-10-26T20:53:00',1.57366,1.57378,1.57359,1.57366,77.75,1.57404,1.57416,1.57398,1.57406,90.36,False
'2018-10-26T20:54:00',1.57366,1.57366,1.57355,1.57357,59.08,1.57406,1.57408,1.57392,1.57395,58.04,False
'2018-10-26T20:55:00',1.57358,1.57367,1.57352,1.57355,50.5,1.57395,1.57403,1.57388,1.57394,56.95,False
'2018-10-26T20:56:00',1.57356,1.57364,1.57353,1.5736,65.2,1.57394,1.57405,1.57392,1.57398,58.08,True
'2018-10-26T20:57:00',1.5736,1.57387,1.57357,1.57383,103.62,1.57398,1.57431,1.57396,1.57428,82.11,True
'2018-10-26T20:58:00',1.57384,1.57421,1.57383,1.57412,129.71,1.57428,1.57469,1.57427,1.57459,131.83,True
'2018-10-26T20:59:00',1.57412,1.57449,1.57409,1.5744,194.74,1.5746,1.57496,1.57457,1.57489,211.92,True
'2018-10-26T21:00:00',1.5745,1.57455,1.57406,1.57415,268.7,1.57501,1.57505,1.57451,1.5746,240.4,False
'2018-10-26T21:01:00',1.57414,1.57414,1.5739,1.57408,184.55,1.5746,1.57462,1.5744,1.57447,161.65,False
'2018-10-26T21:02:00',1.57405,1.57412,1.57384,1.57385,147.26,1.57448,1.57454,1.57427,1.5743,142.09,False
'2018-10-26T21:03:00',1.57384,1.57397,1.57365,1.57366,166.52,1.57431,1.5744,1.57411,1.57411,186.5,False
'2018-10-26T21:04:00',1.57366,1.57376,1.57363,1.57368,125.01,1.57411,1.57414,1.57403,1.57408,138.85,True
'2018-10-26T21:05:00',1.57368,1.57376,1.57365,1.57374,93.68,1.57407,1.57418,1.57406,1.57412,108.23,True
'2018-10-26T21:06:00',1.57374,1.5738,1.57366,1.57369,77.15,1.57411,1.5742,1.57404,1.57406,78.25,False
'2018-10-26T21:07:00',1.57369,1.57375,1.57359,1.5736,41.37,1.57406,1.57413,1.57398,1.574,53.97,True
'2018-10-26T21:08:00',1.57364,1.57377,1.57356,1.57369,65.22,1.57403,1.57414,1.57398,1.57406,82.07,True
'2018-10-26T21:09:00',1.57369,1.57376,1.57355,1.57375,36.34,1.57403,1.57417,1.57394,1.57412,41.21,True
'2018-10-26T21:10:00',1.57368,1.5738,1.57368,1.57371,52.37,1.57413,1.57418,1.57406,1.5741,70.03,True
'2018-10-26T21:11:00',1.57371,1.57386,1.5737,1.57379,33.0,1.5741,1.57426,1.57409,1.57419,39.04,True
'2018-10-26T21:12:00',1.57382,1.57389,1.57374,1.57374,31.74,1.5742,1.57426,1.57413,1.57413,35.21,False
'2018-10-26T21:13:00',1.57374,1.57374,1.57364,1.57374,36.0,1.57413,1.57413,1.57403,1.57413,45.02,True
'2018-10-26T21:14:00',1.57374,1.57379,1.57366,1.57369,52.47,1.57413,1.57418,1.57405,1.57407,66.98,False
'2018-10-26T21:15:00',1.57369,1.57374,1.57361,1.57365,62.74,1.57409,1.57419,1.57401,1.57405,82.96,False
'2018-10-26T21:16:00',1.57368,1.57375,1.57363,1.57373,69.67,1.57407,1.57416,1.57403,1.57414,79.08,True
'2018-10-26T21:17:00',1.57375,1.57377,1.57365,1.5737,74.82,1.57413,1.57418,1.57404,1.57408,89.42,False
'2018-10-26T21:18:00',1.5737,1.57376,1.57365,1.57376,53.86,1.57408,1.57414,1.57404,1.57414,66.67,True
'2018-10-26T21:19:00',1.57376,1.57382,1.57371,1.57373,49.47,1.57413,1.57422,1.57409,1.57417,52.82,True
'2018-10-26T21:20:00',1.57374,1.574,1.57374,1.57395,91.93,1.57417,1.57441,1.57414,1.57438,120.76,False
'2018-10-26T21:21:00',1.57395,1.57397,1.57379,1.57381,69.23,1.57438,1.57439,1.57422,1.57423,103.12,False
'2018-10-26T21:22:00',1.57381,1.57383,1.57375,1.5738,69.49,1.57422,1.57425,1.57413,1.57419,72.44,True
'2018-10-26T21:23:00',1.57382,1.57394,1.57376,1.57393,48.94,1.57419,1.57433,1.57419,1.5743,46.36,False
'2018-10-26T21:24:00',1.57393,1.57394,1.57389,1.57392,48.4,1.5743,1.57433,1.57425,1.57431,38.49,True
'2018-10-26T21:25:00',1.57392,1.57403,1.57392,1.574,35.61,1.57431,1.5744,1.57431,1.5744,44.08,True
'2018-10-26T21:26:00',1.57399,1.57406,1.57383,1.57406,84.99,1.5744,1.57446,1.57421,1.57446,89.17,True
'2018-10-26T21:27:00',1.57405,1.57424,1.57401,1.57422,129.46,1.57446,1.57468,1.57442,1.57467,149.6,True
'2018-10-26T21:28:00',1.57422,1.57433,1.57422,1.57429,79.46,1.57467,1.57477,1.57463,1.57469,111.61,True
'2018-10-26T21:29:00',1.57429,1.57453,1.57424,1.57453,88.46,1.57468,1.575,1.57465,1.57499,104.84,True
'2018-10-26T21:30:00',1.57453,1.57478,1.57453,1.57472,93.3,1.57499,1.57518,1.57498,1.57518,114.49,False
'2018-10-26T21:31:00',1.57473,1.57474,1.57466,1.57466,105.07,1.57518,1.57518,1.57503,1.5751,89.81,False
'2018-10-26T21:32:00',1.57466,1.57467,1.5746,1.57461,45.07,1.5751,1.5751,1.57488,1.57496,47.6,False
'2018-10-26T21:33:00',1.57461,1.57462,1.57456,1.57461,20.09,1.57498,1.57498,1.57488,1.57496,17.12,True
'2018-10-26T21:34:00',1.57461,1.57461,1.57457,1.57461,11.98,1.57505,1.57505,1.57496,1.57496,10.12,True
'2018-10-26T21:35:00',1.57462,1.57478,1.57461,1.57465,61.37,1.57498,1.57517,1.57497,1.57507,57.05,False
'2018-10-26T21:36:00',1.57465,1.57466,1.57433,1.5744,87.17,1.57503,1.57503,1.57473,1.57481,100.46,False
'2018-10-26T21:37:00',1.57439,1.5744,1.57411,1.57417,112.25,1.5748,1.57482,1.57452,1.5746,125.11,False
'2018-10-26T21:38:00',1.57417,1.57428,1.57415,1.57427,99.08,1.57461,1.57465,1.57451,1.57462,98.91,False
'2018-10-26T21:39:00',1.57427,1.57427,1.57414,1.57414,45.32,1.57464,1.57464,1.5745,1.5745,41.24,False
'2018-10-26T21:40:00',1.57414,1.5742,1.57402,1.5742,77.65,1.57451,1.57455,1.57441,1.57455,74.77,True
'2018-10-26T21:41:00',1.57413,1.5742,1.57412,1.57412,58.9,1.57454,1.57458,1.57449,1.57449,50.35,False
'2018-10-26T21:42:00',1.57412,1.57419,1.57406,1.57418,87.88,1.5745,1.57459,1.57442,1.57449,88.13,True
'2018-10-26T21:43:00',1.57419,1.57424,1.57412,1.57412,48.83,1.57461,1.57463,1.5745,1.57451,48.57,True
'2018-10-26T21:44:00',1.57414,1.5744,1.57414,1.5743,96.98,1.57453,1.57479,1.57453,1.57469,118.11,False
'2018-10-26T21:45:00',1.57427,1.57428,1.57398,1.57401,148.18,1.57469,1.57469,1.5744,1.5744,149.44,False
'2018-10-26T21:46:00',1.57401,1.57423,1.57401,1.57421,105.11,1.57445,1.57467,1.57443,1.57465,97.14,True
'2018-10-26T21:47:00',1.57422,1.57431,1.57413,1.57413,79.49,1.57465,1.57473,1.57458,1.57459,87.36,False
'2018-10-26T21:48:00',1.5741,1.57416,1.57386,1.57395,100.17,1.57453,1.57457,1.57429,1.57437,107.37,False
'2018-10-26T21:49:00',1.57394,1.57401,1.57355,1.57355,138.96,1.57437,1.57444,1.574,1.57403,117.62,False
'2018-10-26T21:50:00',1.57356,1.57375,1.57355,1.57371,95.47,1.57403,1.57416,1.57401,1.57414,96.98,False
'2018-10-26T21:51:00',1.57372,1.57373,1.57356,1.57359,88.07,1.57414,1.57418,1.57399,1.57402,85.48,False
'2018-10-26T21:52:00',1.5736,1.57365,1.5735,1.57365,113.15,1.57402,1.57409,1.57392,1.57409,106.25,True
'2018-10-26T21:53:00',1.57365,1.57373,1.5735,1.57356,103.08,1.57408,1.57417,1.57393,1.57399,77.81,True
'2018-10-26T21:54:00',1.57356,1.57376,1.5735,1.57376,76.42,1.57399,1.57421,1.57394,1.57421,61.49,True
'2018-10-26T21:55:00',1.57371,1.57399,1.57371,1.57396,100.3,1.57421,1.57442,1.57421,1.57441,94.99,True
'2018-10-26T21:56:00',1.57396,1.57408,1.57391,1.57408,92.75,1.57441,1.57453,1.57436,1.57451,84.25,True
'2018-10-26T21:57:00',1.5741,1.57427,1.57409,1.57426,111.99,1.57455,1.57472,1.57454,1.5747,106.0,False
'2018-10-26T21:58:00',1.57426,1.57426,1.57392,1.57413,66.1,1.57469,1.57469,1.57438,1.57459,69.0,False
'2018-10-26T21:59:00',1.57413,1.57423,1.57388,1.57417,103.37,1.57456,1.57474,1.57444,1.5746,113.24,True
'2018-10-26T22:00:00',1.57414,1.5744,1.57412,1.57412,70.0,1.5746,1.57482,1.57454,1.57454,69.0,True
'2018-10-26T22:01:00',1.57412,1.57439,1.57408,1.57439,58.74,1.57452,1.57485,1.57451,1.57485,54.0,True
'2018-10-26T22:02:00',1.57441,1.57492,1.57441,1.57471,156.66,1.57485,1.57551,1.57485,1.57534,142.0,True
'2018-10-26T22:03:00',1.57471,1.57534,1.5747,1.57523,102.88,1.57534,1.57597,1.57528,1.57585,115.16,False
'2018-10-26T22:04:00',1.57523,1.57537,1.57493,1.57537,100.34,1.57583,1.57586,1.57542,1.57586,95.12,True
'2018-10-26T22:05:00',1.57536,1.57554,1.57496,1.57503,87.37,1.57586,1.57603,1.57547,1.57558,93.77,False
'2018-10-26T22:06:00',1.57506,1.57519,1.57496,1.57496,33.81,1.57559,1.57567,1.57541,1.57542,33.5,False
'2018-10-26T22:07:00',1.57495,1.57496,1.57485,1.57491,34.98,1.57542,1.57542,1.57527,1.57538,30.0,True
'2018-10-26T22:08:00',1.57492,1.57503,1.57492,1.575,24.0,1.57538,1.57549,1.57538,1.57544,23.0,False
'2018-10-26T22:09:00',1.57501,1.57501,1.57488,1.57488,14.31,1.57544,1.57544,1.57532,1.57532,12.0,False
'2018-10-26T22:10:00',1.57488,1.57489,1.57471,1.57471,29.5,1.57531,1.57531,1.5751,1.57518,28.0,False
'2018-10-26T22:11:00',1.57472,1.57472,1.57457,1.57465,23.25,1.57518,1.57518,1.57502,1.57511,21.0,False
'2018-10-26T22:12:00',1.57464,1.57468,1.57462,1.57468,23.0,1.57511,1.57515,1.57505,1.57511,18.5,True
'2018-10-26T22:13:00',1.5747,1.5747,1.57387,1.57406,38.04,1.57515,1.57515,1.57442,1.57459,35.25,False
'2018-10-26T22:14:00',1.57405,1.5743,1.57401,1.57429,36.32,1.57459,1.57486,1.57459,1.57484,32.24,False
'2018-10-26T22:15:00',1.57429,1.57432,1.57414,1.57414,20.37,1.57482,1.57482,1.57462,1.57462,20.12,False
'2018-10-26T22:16:00',1.57414,1.57414,1.57414,1.57414,2.0,1.5746,1.57461,1.5746,1.57461,2.0,True
'2018-10-26T22:17:00',1.57414,1.57426,1.57409,1.57418,13.49,1.57459,1.57478,1.57453,1.57469,13.0,False
'2018-10-26T22:18:00',1.57416,1.57419,1.57407,1.57419,16.5,1.57466,1.57467,1.57457,1.57464,17.0,True
'2018-10-26T22:19:00',1.57424,1.57425,1.57397,1.57397,15.0,1.57469,1.57471,1.57444,1.57447,15.0,False
'2018-10-26T22:20:00',1.57398,1.57415,1.57397,1.57405,23.0,1.57447,1.57464,1.57447,1.57453,23.37,False
'2018-10-26T22:21:00',1.57405,1.57405,1.57387,1.57402,20.0,1.57452,1.57458,1.57435,1.5745,20.0,True
'2018-10-26T22:22:00',1.57402,1.5741,1.57396,1.57397,13.49,1.57452,1.57463,1.57442,1.57446,13.5,False
'2018-10-26T22:23:00',1.57397,1.57397,1.57373,1.57373,18.0,1.57447,1.57447,1.57422,1.57428,18.0,True
'2018-10-26T22:24:00',1.57373,1.57397,1.5737,1.57379,29.0,1.57429,1.57448,1.57427,1.5743,29.62,False
'2018-10-26T22:25:00',1.57379,1.57379,1.57361,1.57361,10.5,1.57432,1.57433,1.5741,1.5741,10.0,False
'2018-10-26T22:26:00',1.57361,1.57361,1.57352,1.57355,11.72,1.57411,1.57417,1.57409,1.57411,11.0,False
'2018-10-26T22:27:00',1.57358,1.57361,1.57354,1.57354,4.12,1.57415,1.57417,1.57408,1.57408,4.0,False
'2018-10-26T22:28:00',1.57354,1.5736,1.57352,1.5736,9.0,1.57406,1.57406,1.57401,1.57406,9.5,True
'2018-10-26T22:29:00',1.5736,1.57361,1.57345,1.57345,14.15,1.57404,1.57413,1.57392,1.57392,14.87,False
'2018-10-26T22:30:00',1.57346,1.57346,1.57346,1.57346,12.5,1.57392,1.57398,1.57392,1.57397,14.0,True
'2018-10-26T22:31:00',1.57346,1.57346,1.5733,1.57336,43.49,1.57398,1.57411,1.57384,1.57385,38.94,False
'2018-10-26T22:32:00',1.57336,1.57336,1.5732,1.57335,45.0,1.57383,1.57395,1.57367,1.57392,48.25,False
'2018-10-26T22:33:00',1.57335,1.57336,1.57335,1.57336,8.0,1.57395,1.57395,1.5739,1.5739,8.5,False
'2018-10-26T22:34:00',1.57336,1.57336,1.57311,1.57327,22.75,1.57386,1.5739,1.5736,1.57384,23.42,True
'2018-10-26T22:35:00',1.57327,1.57336,1.57327,1.57336,4.0,1.57385,1.57391,1.57385,1.57391,4.62,True
'2018-10-26T22:36:00',1.57327,1.57343,1.57327,1.57343,17.48,1.57394,1.57395,1.57391,1.57395,15.36,True
'2018-10-26T22:37:00',1.57325,1.57344,1.5732,1.57336,23.45,1.57395,1.57395,1.5739,1.57393,17.5,True
'2018-10-26T22:38:00',1.57336,1.57347,1.57329,1.57338,13.0,1.5739,1.57397,1.57382,1.57389,15.47,False
'2018-10-26T22:39:00',1.57338,1.57343,1.57329,1.57331,23.0,1.57387,1.57394,1.57382,1.57386,27.17,True
'2018-10-26T22:40:00',1.57331,1.57342,1.57331,1.57334,16.0,1.57385,1.57397,1.57383,1.57388,18.25,True
'2018-10-26T22:41:00',1.57334,1.57344,1.57319,1.5732,38.0,1.57387,1.57398,1.57375,1.57375,40.0,False
'2018-10-26T22:42:00',1.5732,1.57321,1.57309,1.57316,22.0,1.57374,1.57375,1.57364,1.57371,24.75,True
'2018-10-26T22:43:00',1.57316,1.57323,1.57308,1.57308,17.0,1.5737,1.57377,1.57361,1.57361,18.15,False
'2018-10-26T22:44:00',1.57316,1.57316,1.573,1.57311,11.0,1.57368,1.57368,1.57353,1.57363,13.1,True
'2018-10-26T22:45:00',1.57317,1.57321,1.57308,1.57321,13.15,1.57369,1.57373,1.57364,1.57373,15.5,True
'2018-10-26T22:46:00',1.57326,1.57334,1.57326,1.57329,13.0,1.57379,1.57388,1.57376,1.57376,15.5,False
'2018-10-26T22:47:00',1.57329,1.57331,1.57313,1.5732,20.0,1.57375,1.57384,1.57368,1.57376,20.0,False
'2018-10-26T22:48:00',1.5732,1.57321,1.57316,1.57321,37.0,1.57377,1.57378,1.57368,1.57375,38.0,True
'2018-10-26T22:49:00',1.57321,1.57334,1.57321,1.57328,14.5,1.57376,1.57386,1.57374,1.57379,14.0,True
'2018-10-26T22:50:00',1.57335,1.57341,1.57327,1.57341,4.0,1.57386,1.5739,1.57378,1.5739,4.0,True
'2018-10-26T22:51:00',1.57348,1.57348,1.57338,1.57338,6.0,1.57397,1.57397,1.57387,1.57387,6.0,False
'2018-10-26T22:52:00',1.57341,1.57341,1.57329,1.5734,13.0,1.57396,1.57398,1.57381,1.57396,13.0,False
'2018-10-26T22:53:00',1.57332,1.57333,1.57314,1.57326,11.0,1.57387,1.57391,1.57371,1.5739,11.5,True
'2018-10-26T22:54:00',1.57328,1.57339,1.57315,1.57315,18.75,1.57396,1.5741,1.5739,1.57391,19.73,False
'2018-10-26T22:55:00',1.57308,1.5731,1.57287,1.57299,36.0,1.57391,1.57413,1.57391,1.57403,36.74,True
'2018-10-26T22:56:00',1.57305,1.57324,1.57299,1.57305,29.5,1.57403,1.57433,1.57395,1.574,29.5,False
'2018-10-26T22:57:00',1.57304,1.57314,1.57295,1.57314,25.5,1.57401,1.57414,1.5739,1.57414,25.5,False
'2018-10-26T22:58:00',1.57304,1.57309,1.57296,1.57296,11.5,1.57414,1.57421,1.57405,1.57421,12.75,True
'2018-10-26T22:59:00',1.5728,1.5731,1.5728,1.57305,7.0,1.5742,1.57436,1.5742,1.57435,7.5,False
'2018-10-28T22:00:00',1.57305,1.57305,1.57305,1.57305,0.0,1.57435,1.57435,1.57435,1.57435,0.0,False
'2018-10-28T22:01:00',1.57305,1.57305,1.57305,1.57305,0.0,1.57435,1.57435,1.57435,1.57435,0.0,False
'2018-10-28T22:02:00',1.57305,1.57305,1.57305,1.57305,0.0,1.57435,1.57435,1.57435,1.57435,0.0,False
'2018-10-28T22:03:00',1.57305,1.57305,1.57305,1.57305,0.0,1.57435,1.57435,1.57435,1.57435,0.0,False
'2018-10-28T22:04:00',1.57305,1.57305,1.57305,1.57305,0.0,1.57435,1.57435,1.57435,1.57435,0.0,False
'2018-10-28T22:05:00',1.57228,1.57261,1.57224,1.57234,16.87,1.57345,1.57362,1.57339,1.57349,16.87,False
'2018-10-28T22:06:00',1.57233,1.57259,1.57228,1.57249,34.0,1.5735,1.57365,1.57327,1.57348,34.37,False
'2018-10-28T22:07:00',1.57248,1.57248,1.57241,1.57244,11.0,1.57347,1.57349,1.57342,1.57345,11.0,False
'2018-10-28T22:08:00',1.57245,1.57246,1.57229,1.57233,36.0,1.57344,1.57345,1.5733,1.57334,37.0,True
'2018-10-28T22:09:00',1.57234,1.57251,1.57232,1.57236,30.0,1.57333,1.57352,1.57332,1.57337,30.0,False
'2018-10-28T22:10:00',1.57242,1.57245,1.5724,1.57244,7.0,1.57341,1.57345,1.57341,1.57345,7.0,True
'2018-10-28T22:11:00',1.57245,1.57248,1.57244,1.57244,7.0,1.57344,1.57349,1.57344,1.57345,7.0,False
'2018-10-28T22:12:00',1.57242,1.57245,1.57227,1.57244,16.0,1.57341,1.57344,1.57328,1.57343,16.0,True
'2018-10-28T22:13:00',1.57237,1.5725,1.57237,1.57249,11.0,1.57336,1.5735,1.57336,1.5735,11.0,True
'2018-10-28T22:14:00',1.57252,1.57252,1.57252,1.57252,1.0,1.57353,1.57353,1.57353,1.57353,1.0,True
'2018-10-28T22:15:00',1.57248,1.57258,1.57242,1.57257,26.08,1.57349,1.57353,1.57335,1.5735,22.0,True
'2018-10-28T22:16:00',1.57258,1.57267,1.57257,1.57259,32.93,1.57353,1.57361,1.57353,1.57358,28.0,True
'2018-10-28T22:17:00',1.5726,1.573,1.57258,1.57297,40.0,1.57357,1.57416,1.57356,1.57414,40.0,True
'2018-10-28T22:18:00',1.57297,1.57303,1.57296,1.57302,21.0,1.57417,1.57421,1.57414,1.57419,21.37,False
'2018-10-28T22:19:00',1.57303,1.57304,1.57298,1.57304,16.0,1.57418,1.57418,1.57405,1.57411,16.0,True
'2018-10-28T22:20:00',1.57303,1.57316,1.573,1.57316,19.0,1.57412,1.57423,1.57408,1.5742,19.0,True
'2018-10-28T22:21:00',1.57316,1.57319,1.57311,1.57319,6.0,1.57421,1.57421,1.57416,1.5742,6.5,False
'2018-10-28T22:22:00',1.57311,1.57315,1.57309,1.57309,20.0,1.57408,1.57412,1.57404,1.57405,20.0,False
'2018-10-28T22:23:00',1.57308,1.5731,1.57308,1.5731,8.0,1.57402,1.57406,1.57402,1.57404,8.0,True
'2018-10-28T22:24:00',1.57309,1.57325,1.57309,1.57319,75.0,1.57405,1.57432,1.57405,1.57422,77.36,False
'2018-10-28T22:25:00',1.5732,1.57322,1.57314,1.57321,45.0,1.57421,1.57423,1.5741,1.5742,45.75,True
'2018-10-28T22:26:00',1.57321,1.57321,1.57313,1.57317,50.0,1.57422,1.5743,1.57414,1.57425,52.12,False
'2018-10-28T22:27:00',1.57318,1.5732,1.57313,1.57316,29.0,1.57421,1.57422,1.57411,1.57412,29.24,True
'2018-10-28T22:28:00',1.57246,1.57317,1.57246,1.57316,6.25,1.57488,1.57488,1.57411,1.57412,6.25,False
'2018-10-28T22:29:00',1.57314,1.57317,1.57312,1.57313,12.12,1.5741,1.57414,1.5741,1.57412,12.5,True
'2018-10-28T22:30:00',1.57311,1.5732,1.57307,1.57308,31.89,1.57416,1.57416,1.57396,1.57401,29.37,False
'2018-10-28T22:31:00',1.57308,1.57312,1.57308,1.5731,14.46,1.57396,1.57402,1.57395,1.574,12.5,False
'2018-10-28T22:32:00',1.57309,1.5731,1.57309,1.5731,2.24,1.57401,1.57401,1.574,1.574,2.0,True
'2018-10-28T22:33:00',1.57309,1.57312,1.57309,1.57311,5.6,1.57401,1.57403,1.57399,1.57402,5.0,True
'2018-10-28T22:34:00',1.57311,1.57314,1.57311,1.57313,4.48,1.574,1.574,1.57399,1.574,4.0,False
'2018-10-28T22:35:00',1.57312,1.57312,1.57308,1.57308,11.08,1.57401,1.57401,1.57388,1.57389,12.5,False
'2018-10-28T22:36:00',1.57309,1.57309,1.57298,1.57304,26.92,1.57388,1.57391,1.57382,1.57388,25.5,True
'2018-10-28T22:37:00',1.57304,1.57343,1.57302,1.5733,56.08,1.57387,1.5745,1.5738,1.57415,59.35,False
'2018-10-28T22:38:00',1.57327,1.57327,1.573,1.57304,32.88,1.57417,1.57417,1.57389,1.57389,31.95,False
'2018-10-28T22:39:00',1.57302,1.57305,1.57301,1.57304,17.07,1.57388,1.57401,1.57388,1.57398,14.24,True
'2018-10-28T22:40:00',1.57304,1.57321,1.57304,1.57307,41.62,1.57399,1.57414,1.57397,1.57399,32.5,False
'2018-10-28T22:41:00',1.57307,1.57314,1.57279,1.5728,49.07,1.574,1.57424,1.57378,1.57378,45.48,False
'2018-10-28T22:42:00',1.57279,1.57279,1.57273,1.57274,33.96,1.57379,1.57379,1.57349,1.57353,36.62,False
'2018-10-28T22:43:00',1.57275,1.5728,1.57266,1.5728,16.0,1.57352,1.57363,1.57352,1.57361,17.92,True
'2018-10-28T22:44:00',1.57279,1.57283,1.57264,1.57267,39.0,1.57361,1.57362,1.57352,1.57357,44.46,False
'2018-10-28T22:45:00',1.57269,1.57274,1.57262,1.57262,22.61,1.57357,1.57359,1.57351,1.57356,21.92,False
'2018-10-28T22:46:00',1.57263,1.57267,1.57261,1.57264,24.72,1.57356,1.57357,1.57344,1.57344,22.3,False
'2018-10-28T22:47:00',1.57265,1.57265,1.57252,1.57258,36.95,1.57344,1.57353,1.57339,1.57341,36.18,False
'2018-10-28T22:48:00',1.57257,1.57264,1.57254,1.57258,16.37,1.57341,1.57343,1.5734,1.57342,16.45,False
'2018-10-28T22:49:00',1.57257,1.57258,1.57252,1.57255,17.5,1.57343,1.57343,1.57331,1.57342,19.69,True
'2018-10-28T22:50:00',1.57256,1.57264,1.57256,1.57257,21.82,1.57342,1.57348,1.57342,1.57345,21.96,True
'2018-10-28T22:51:00',1.57257,1.57269,1.57251,1.57251,22.74,1.57346,1.57346,1.57336,1.57341,24.8,False
'2018-10-28T22:52:00',1.57251,1.57254,1.57249,1.57254,26.47,1.57339,1.57343,1.57337,1.57342,24.58,True
'2018-10-28T22:53:00',1.57253,1.57262,1.57251,1.57259,27.23,1.57342,1.57352,1.57338,1.57349,33.77,True
'2018-10-28T22:54:00',1.57257,1.57267,1.57257,1.57261,14.86,1.5735,1.57353,1.57349,1.57352,17.45,False
'2018-10-28T22:55:00',1.57263,1.57263,1.57255,1.57255,22.12,1.57351,1.57353,1.57345,1.57345,27.65,False
'2018-10-28T22:56:00',1.57252,1.57264,1.57252,1.57263,24.82,1.57346,1.57348,1.5734,1.57346,26.41,True
'2018-10-28T22:57:00',1.57263,1.57268,1.57262,1.57263,23.09,1.57345,1.57349,1.57345,1.57349,28.65,True
'2018-10-28T22:58:00',1.57264,1.57268,1.57263,1.57267,10.5,1.57349,1.57352,1.57348,1.57352,11.2,True
'2018-10-28T22:59:00',1.57268,1.57284,1.57266,1.57282,30.27,1.57351,1.57405,1.57351,1.57374,41.47,True
'2018-10-28T23:00:00',1.57284,1.5733,1.57264,1.5733,99.07,1.57372,1.57415,1.57348,1.57414,110.95,True
'2018-10-28T23:01:00',1.57331,1.57355,1.57329,1.57348,124.24,1.57415,1.5743,1.57404,1.57422,128.17,False
'2018-10-28T23:02:00',1.57345,1.57355,1.57333,1.57337,77.21,1.57422,1.57425,1.57404,1.57404,93.82,False
'2018-10-28T23:03:00',1.57336,1.57345,1.57326,1.57327,99.88,1.57405,1.5741,1.57393,1.57396,87.56,False
'2018-10-28T23:04:00',1.57329,1.57336,1.57325,1.57333,37.76,1.57395,1.57403,1.57395,1.57401,44.09,True
'2018-10-28T23:05:00',1.57331,1.57341,1.57331,1.57334,27.75,1.57401,1.57411,1.57399,1.57405,30.61,False
'2018-10-28T23:06:00',1.57335,1.57339,1.57317,1.57321,48.85,1.57406,1.57407,1.57377,1.5738,54.53,False
'2018-10-28T23:07:00',1.57319,1.57337,1.57318,1.57329,44.24,1.5738,1.57397,1.57379,1.57388,44.94,False
'2018-10-28T23:08:00',1.5733,1.5733,1.5731,1.57314,38.1,1.57391,1.57392,1.57372,1.57378,35.5,False
'2018-10-28T23:09:00',1.57316,1.57319,1.57314,1.57318,21.5,1.5738,1.57382,1.57376,1.57382,21.0,True
'2018-10-28T23:10:00',1.57319,1.57328,1.57315,1.57321,47.0,1.57383,1.57383,1.57363,1.57367,34.5,False
'2018-10-28T23:11:00',1.5732,1.57326,1.57317,1.57318,32.75,1.57368,1.57373,1.57364,1.57365,29.0,False
'2018-10-28T23:12:00',1.57319,1.57323,1.57317,1.57323,28.5,1.57364,1.5737,1.57364,1.57369,23.5,True
'2018-10-28T23:13:00',1.57329,1.5735,1.57324,1.57339,39.75,1.57374,1.57395,1.57371,1.57385,47.0,True
'2018-10-28T23:14:00',1.57338,1.5735,1.57335,1.57335,56.12,1.57386,1.57397,1.57383,1.57383,60.75,False
'2018-10-28T23:15:00',1.57336,1.57343,1.57329,1.57342,46.75,1.57382,1.57389,1.57376,1.57389,60.5,True
'2018-10-28T23:16:00',1.57343,1.57347,1.57335,1.57339,34.5,1.57388,1.57393,1.57383,1.57385,53.25,False
'2018-10-28T23:17:00',1.57338,1.57346,1.57336,1.57345,47.75,1.57386,1.57392,1.57384,1.57392,46.5,False
'2018-10-28T23:18:00',1.57341,1.57346,1.57336,1.57337,23.0,1.57388,1.57391,1.57383,1.57383,19.25,False
'2018-10-28T23:19:00',1.57336,1.57344,1.57318,1.5732,48.84,1.57384,1.57392,1.57366,1.57367,49.25,False
'2018-10-28T23:20:00',1.57314,1.57326,1.57314,1.57322,52.12,1.57361,1.57375,1.57361,1.57369,70.5,False
'2018-10-28T23:21:00',1.57323,1.57327,1.57311,1.57314,56.45,1.57365,1.57372,1.57355,1.57362,63.0,False
'2018-10-28T23:22:00',1.57317,1.57322,1.57316,1.57321,17.5,1.57361,1.57366,1.57361,1.57366,25.74,True
'2018-10-28T23:23:00',1.57323,1.57325,1.57308,1.57317,60.99,1.5737,1.5737,1.57354,1.57362,97.75,False
'2018-10-28T23:24:00',1.57317,1.57322,1.57305,1.57309,41.09,1.57363,1.57363,1.57347,1.57354,60.75,False
'2018-10-28T23:25:00',1.57311,1.57315,1.57309,1.57312,22.09,1.57358,1.57359,1.57356,1.57357,29.25,True
'2018-10-28T23:26:00',1.57312,1.57321,1.57312,1.57314,45.06,1.57356,1.57366,1.57356,1.57357,53.0,True
'2018-10-28T23:27:00',1.57313,1.57336,1.57305,1.57332,73.82,1.57356,1.57383,1.5735,1.57379,68.0,False
'2018-10-28T23:28:00',1.57329,1.5733,1.57307,1.57327,49.25,1.57376,1.57376,1.57354,1.57373,25.5,False
'2018-10-28T23:29:00',1.57328,1.57328,1.57316,1.57326,67.62,1.57372,1.57376,1.57361,1.57373,64.75,True
'2018-10-28T23:30:00',1.57327,1.5733,1.573,1.57314,57.09,1.57372,1.57374,1.57359,1.57361,68.37,True
'2018-10-28T23:31:00',1.57317,1.57332,1.57299,1.57327,106.3,1.57362,1.57379,1.57342,1.57374,116.5,False
'2018-10-28T23:32:00',1.57325,1.57325,1.5731,1.57316,71.36,1.57369,1.5737,1.57357,1.57359,86.12,True
'2018-10-28T23:33:00',1.57314,1.5733,1.57314,1.57317,46.11,1.57359,1.57373,1.57359,1.57361,60.5,False
'2018-10-28T23:34:00',1.57316,1.57323,1.57309,1.5731,62.36,1.57362,1.5737,1.57352,1.57357,69.62,False
'2018-10-28T23:35:00',1.57307,1.57323,1.57307,1.57321,58.37,1.57356,1.5737,1.57355,1.57368,93.0,False
'2018-10-28T23:36:00',1.57321,1.57322,1.57307,1.5732,38.62,1.57367,1.57367,1.57354,1.57366,53.0,True
'2018-10-28T23:37:00',1.57319,1.57322,1.57316,1.57321,39.37,1.57363,1.57369,1.57362,1.57369,33.0,True
'2018-10-28T23:38:00',1.57323,1.57326,1.5732,1.57323,22.25,1.57371,1.57372,1.57367,1.5737,28.25,True
'2018-10-28T23:39:00',1.5732,1.57335,1.57316,1.57317,70.75,1.57366,1.5738,1.57362,1.57363,47.87,False
'2018-10-28T23:40:00',1.57318,1.57326,1.57311,1.57316,43.74,1.57362,1.57367,1.57357,1.57362,29.25,True
'2018-10-28T23:41:00',1.57317,1.57328,1.57316,1.57328,37.99,1.57361,1.57373,1.5736,1.57373,75.0,True
'2018-10-28T23:42:00',1.57328,1.57334,1.57319,1.57325,45.6,1.57375,1.57376,1.57365,1.57371,65.61,False
'2018-10-28T23:43:00',1.57324,1.57327,1.57322,1.57326,41.49,1.57371,1.57374,1.57367,1.57374,27.75,True
'2018-10-28T23:44:00',1.57324,1.57337,1.57311,1.57324,52.73,1.57372,1.57388,1.57365,1.57372,66.24,False
'2018-10-28T23:45:00',1.57321,1.57335,1.57321,1.57335,41.75,1.5737,1.57379,1.5737,1.57379,30.37,True
'2018-10-28T23:46:00',1.57334,1.57335,1.57323,1.57325,36.0,1.5738,1.57381,1.57365,1.57372,29.74,False
'2018-10-28T23:47:00',1.57328,1.57329,1.57314,1.57317,45.0,1.57372,1.57374,1.5736,1.5736,31.36,True
'2018-10-28T23:48:00',1.57318,1.57344,1.57312,1.57328,56.75,1.5736,1.57389,1.57359,1.57376,51.36,True
'2018-10-28T23:49:00',1.57332,1.57348,1.57332,1.57344,40.25,1.5738,1.57394,1.5738,1.5739,30.62,False
'2018-10-28T23:50:00',1.57343,1.57343,1.57329,1.57342,42.23,1.57388,1.57391,1.57374,1.5739,51.5,False
'2018-10-28T23:51:00',1.57343,1.57343,1.57323,1.57327,100.87,1.57389,1.57389,1.57365,1.57374,76.81,True
'2018-10-28T23:52:00',1.57328,1.57351,1.57327,1.57347,50.87,1.57373,1.57399,1.57373,1.57395,66.0,True
'2018-10-28T23:53:00',1.5735,1.57354,1.57342,1.57346,22.5,1.57396,1.57399,1.57386,1.57391,26.97,True
'2018-10-28T23:54:00',1.57341,1.57356,1.57341,1.57345,58.0,1.57389,1.57397,1.57384,1.57393,37.37,False
'2018-10-28T23:55:00',1.57343,1.57347,1.57336,1.57347,52.0,1.57391,1.57391,1.57378,1.57389,43.08,True
'2018-10-28T23:56:00',1.57348,1.57348,1.57339,1.57339,41.25,1.57391,1.57391,1.57384,1.57385,54.62,True
'2018-10-28T23:57:00',1.57337,1.57351,1.57336,1.57351,62.0,1.57384,1.57397,1.57382,1.57397,49.83,True
'2018-10-28T23:58:00',1.5735,1.57352,1.57347,1.57348,26.0,1.57398,1.57398,1.57389,1.57391,37.36,True
'2018-10-28T23:59:00',1.57347,1.57359,1.57346,1.57351,43.0,1.57396,1.57409,1.5739,1.57399,50.23,False
'2018-10-29T00:00:00',1.57351,1.57351,1.57339,1.57341,38.46,1.57397,1.57397,1.5738,1.5738,24.6,False
'2018-10-29T00:01:00',1.57339,1.57341,1.57331,1.57335,82.67,1.57379,1.57381,1.57372,1.57374,71.07,True
'2018-10-29T00:02:00',1.57334,1.5735,1.57333,1.57347,116.42,1.57374,1.57392,1.57374,1.5739,76.16,True
'2018-10-29T00:03:00',1.57347,1.57351,1.57347,1.57348,95.28,1.5739,1.57392,1.57387,1.57389,78.57,True
'2018-10-29T00:04:00',1.57346,1.57353,1.57345,1.57347,76.21,1.57388,1.57393,1.57387,1.57388,83.17,False
'2018-10-29T00:05:00',1.57347,1.57347,1.57337,1.57341,40.79,1.57387,1.57389,1.57378,1.57382,30.79,True
'2018-10-29T00:06:00',1.57346,1.57352,1.57344,1.57347,37.99,1.57382,1.57393,1.57382,1.57386,30.25,True
'2018-10-29T00:07:00',1.57348,1.5737,1.57347,1.57366,72.62,1.57386,1.57409,1.57386,1.57406,60.22,False
'2018-10-29T00:08:00',1.57364,1.57366,1.57339,1.57341,57.46,1.57406,1.57406,1.57383,1.57383,67.45,False
'2018-10-29T00:09:00',1.57341,1.57347,1.57341,1.57347,26.48,1.57383,1.57389,1.57382,1.57389,29.59,True
'2018-10-29T00:10:00',1.57349,1.57361,1.57349,1.57353,75.58,1.57392,1.57401,1.5739,1.5739,48.41,False
'2018-10-29T00:11:00',1.57352,1.57356,1.5735,1.57351,51.25,1.5739,1.57395,1.5739,1.57395,35.69,False
'2018-10-29T00:12:00',1.57351,1.57354,1.57347,1.5735,33.6,1.57393,1.57399,1.5739,1.57391,27.08,False
'2018-10-29T00:13:00',1.5735,1.57351,1.57338,1.57349,50.71,1.5739,1.57395,1.57382,1.57388,53.85,True
'2018-10-29T00:14:00',1.57348,1.57355,1.57344,1.57354,72.94,1.57392,1.57397,1.57387,1.57397,53.49,False
'2018-10-29T00:15:00',1.57354,1.57354,1.57339,1.5734,31.96,1.57397,1.57397,1.57373,1.57373,37.3,False
'2018-10-29T00:16:00',1.5734,1.57345,1.57336,1.57344,31.34,1.57379,1.57381,1.57372,1.57375,34.47,True
'2018-10-29T00:17:00',1.57344,1.57348,1.57331,1.57333,42.35,1.57373,1.57386,1.57364,1.57366,33.82,False
'2018-10-29T00:18:00',1.5733,1.57333,1.57316,1.57316,71.75,1.57365,1.57366,1.5735,1.5735,70.36,False
'2018-10-29T00:19:00',1.57318,1.57322,1.57312,1.57316,54.08,1.57354,1.57358,1.57346,1.57349,50.25,False
'2018-10-29T00:20:00',1.57317,1.57319,1.57305,1.57318,55.71,1.57349,1.57351,1.57342,1.57349,52.6,False
'2018-10-29T00:21:00',1.57318,1.57318,1.57308,1.57317,28.75,1.57345,1.57352,1.5734,1.57348,27.5,True
'2018-10-29T00:22:00',1.57319,1.57331,1.57312,1.57321,78.2,1.5735,1.57364,1.57347,1.57354,59.1,False
'2018-10-29T00:23:00',1.57321,1.57325,1.57318,1.57319,79.87,1.57354,1.57363,1.57352,1.57352,61.37,True
'2018-10-29T00:24:00',1.57319,1.57327,1.57314,1.57324,82.35,1.57349,1.57363,1.57347,1.57356,78.33,False
'2018-10-29T00:25:00',1.57317,1.57324,1.57317,1.57322,13.0,1.57354,1.57358,1.57354,1.57355,13.12,True
'2018-10-29T00:26:00',1.57318,1.57334,1.57318,1.57334,36.5,1.57355,1.57368,1.57352,1.57367,33.85,False
'2018-10-29T00:27:00',1.57334,1.57334,1.57324,1.57329,48.24,1.57367,1.57367,1.57354,1.5736,47.62,True
'2018-10-29T00:28:00',1.57332,1.57339,1.57329,1.57329,36.5,1.57363,1.57374,1.57361,1.57361,35.75,True
'2018-10-29T00:29:00',1.57328,1.57343,1.57328,1.57342,30.0,1.57361,1.57374,1.57359,1.57372,27.5,True
'2018-10-29T00:30:00',1.57342,1.57343,1.57329,1.57331,67.74,1.57373,1.57377,1.57361,1.57361,63.99,True
'2018-10-29T00:31:00',1.57331,1.57343,1.57329,1.57343,84.25,1.5736,1.57381,1.5736,1.57376,79.4,True
'2018-10-29T00:32:00',1.57344,1.57344,1.57326,1.57341,89.5,1.57377,1.5738,1.57361,1.57378,89.14,False
'2018-10-29T00:33:00',1.57342,1.57342,1.57332,1.5734,62.0,1.57378,1.57382,1.57365,1.5738,66.83,True
'2018-10-29T00:34:00',1.5734,1.57358,1.57338,1.57354,68.87,1.57373,1.57398,1.57372,1.57388,62.24,False
'2018-10-29T00:35:00',1.57354,1.57358,1.57326,1.57328,74.72,1.57389,1.57392,1.57361,1.57361,76.78,False
'2018-10-29T00:36:00',1.57325,1.57342,1.57322,1.57341,72.12,1.57362,1.5738,1.57358,1.57379,86.21,True
'2018-10-29T00:37:00',1.57342,1.57345,1.57334,1.57334,42.75,1.57379,1.57383,1.5737,1.57371,41.19,False
'2018-10-29T00:38:00',1.57335,1.57341,1.57326,1.57336,61.37,1.57371,1.57378,1.57365,1.57369,66.69,False
'2018-10-29T00:39:00',1.57337,1.57341,1.57336,1.57337,32.24,1.57369,1.57378,1.57369,1.5737,28.87,True
'2018-10-29T00:40:00',1.57338,1.57353,1.57337,1.57347,30.37,1.5737,1.57387,1.5737,1.5738,31.6,True
'2018-10-29T00:41:00',1.57348,1.57371,1.57347,1.57366,51.99,1.5738,1.57406,1.5738,1.57401,53.16,True
'2018-10-29T00:42:00',1.57367,1.57378,1.57365,1.57377,59.98,1.57401,1.57415,1.57398,1.57415,63.69,True
'2018-10-29T00:43:00',1.57377,1.57385,1.57375,1.57379,72.87,1.57412,1.57421,1.57409,1.5741,76.96,False
'2018-10-29T00:44:00',1.57379,1.57383,1.57365,1.57375,57.25,1.57413,1.57419,1.57404,1.57404,61.7,False
'2018-10-29T00:45:00',1.57371,1.57378,1.57364,1.57374,42.48,1.57404,1.57415,1.57399,1.57406,37.23,False
'2018-10-29T00:46:00',1.5737,1.57372,1.57361,1.5737,66.0,1.57406,1.57406,1.57391,1.57403,59.0,False
'2018-10-29T00:47:00',1.57369,1.5737,1.57352,1.57352,60.24,1.57401,1.57407,1.57383,1.57383,49.62,False
'2018-10-29T00:48:00',1.57349,1.57349,1.57321,1.57321,91.62,1.57386,1.57386,1.57359,1.57359,101.04,False
'2018-10-29T00:49:00',1.57322,1.57328,1.57311,1.57311,106.73,1.57359,1.57364,1.57346,1.57349,116.66,False
'2018-10-29T00:50:00',1.57315,1.57327,1.57295,1.57305,151.97,1.57348,1.57362,1.57332,1.57339,135.45,False
'2018-10-29T00:51:00',1.57305,1.57313,1.57305,1.57308,75.08,1.5734,1.57345,1.57335,1.57335,67.5,True
'2018-10-29T00:52:00',1.57307,1.57316,1.57289,1.57312,94.23,1.57336,1.57344,1.57323,1.57342,86.12,True
'2018-10-29T00:53:00',1.57313,1.57316,1.57308,1.57308,66.61,1.57342,1.57345,1.57335,1.57337,70.5,False
'2018-10-29T00:54:00',1.57308,1.57308,1.57298,1.57307,57.24,1.57336,1.57343,1.57334,1.57338,54.36,True
'2018-10-29T00:55:00',1.57308,1.57325,1.57305,1.57314,131.9,1.57339,1.57362,1.57339,1.57345,106.74,False
'2018-10-29T00:56:00',1.57314,1.57315,1.57298,1.57304,48.62,1.57344,1.57345,1.57331,1.57334,50.5,False
'2018-10-29T00:57:00',1.57304,1.57307,1.57298,1.57305,50.75,1.57338,1.5734,1.57333,1.57338,42.62,True
'2018-10-29T00:58:00',1.57305,1.57316,1.57302,1.57316,56.12,1.57337,1.57347,1.57334,1.57346,55.5,False
'2018-10-29T00:59:00',1.57314,1.57314,1.573,1.57304,63.85,1.57345,1.57345,1.57329,1.57334,55.0,True
'2018-10-29T01:00:00',1.57304,1.57319,1.57298,1.57313,72.5,1.57333,1.57354,1.57333,1.57348,60.87,True
'2018-10-29T01:01:00',1.57313,1.57336,1.57312,1.57327,113.25,1.5735,1.57367,1.57345,1.57358,113.49,False
'2018-10-29T01:02:00',1.57328,1.57332,1.5732,1.5733,108.75,1.57357,1.57361,1.5735,1.57357,90.0,True
'2018-10-29T01:03:00',1.57331,1.57332,1.57304,1.57308,164.37,1.57357,1.57362,1.57334,1.57345,136.59,False
'2018-10-29T01:04:00',1.57307,1.57322,1.57298,1.57311,117.74,1.57339,1.57357,1.57331,1.57338,100.99,False
'2018-10-29T01:05:00',1.57311,1.57315,1.57305,1.57309,125.07,1.5734,1.5735,1.57336,1.5734,109.0,False
'2018-10-29T01:06:00',1.57313,1.57316,1.57303,1.5731,123.74,1.57341,1.57348,1.57335,1.5734,105.86,False
'2018-10-29T01:07:00',1.57309,1.57314,1.57296,1.57313,159.31,1.57341,1.57349,1.57329,1.57346,144.85,True
'2018-10-29T01:08:00',1.57312,1.57318,1.57296,1.57309,154.21,1.57347,1.57351,1.57332,1.57338,142.91,True
'2018-10-29T01:09:00',1.57308,1.57322,1.573,1.5732,146.81,1.57339,1.57354,1.57331,1.57349,136.6,True
'2018-10-29T01:10:00',1.5732,1.57332,1.57305,1.57308,135.02,1.57351,1.57366,1.5734,1.57341,114.98,False
'2018-10-29T01:11:00',1.57308,1.57329,1.57301,1.57325,147.01,1.57343,1.57366,1.57332,1.57362,162.28,True
'2018-10-29T01:12:00',1.57323,1.57332,1.5732,1.57323,106.55,1.57362,1.57369,1.57357,1.5736,100.4,False
'2018-10-29T01:13:00',1.57326,1.57327,1.57304,1.57327,134.47,1.57362,1.57364,1.57344,1.57363,135.02,True
'2018-10-29T01:14:00',1.57328,1.57329,1.5732,1.57327,74.99,1.57362,1.57366,1.57357,1.57361,79.69,True
'2018-10-29T01:15:00',1.57326,1.5735,1.57326,1.57343,91.96,1.57362,1.57382,1.57361,1.57375,90.23,True
'2018-10-29T01:16:00',1.57342,1.57356,1.57342,1.57349,71.1,1.57375,1.57388,1.57372,1.57384,77.07,False
'2018-10-29T01:17:00',1.57346,1.57352,1.57325,1.57328,93.12,1.57382,1.57384,1.57362,1.57364,83.68,False
'2018-10-29T01:18:00',1.57329,1.57333,1.57317,1.57321,61.87,1.57363,1.57364,1.5735,1.57355,59.48,True
'2018-10-29T01:19:00',1.57324,1.57333,1.5732,1.57323,112.12,1.57355,1.57367,1.57353,1.57355,119.71,False
'2018-10-29T01:20:00',1.5732,1.57331,1.57318,1.57327,92.34,1.57355,1.57366,1.57353,1.57361,110.3,False
'2018-10-29T01:21:00',1.57324,1.5733,1.57322,1.57329,64.99,1.57358,1.57365,1.57356,1.57364,75.72,True
'2018-10-29T01:22:00',1.57331,1.57336,1.57307,1.57309,120.1,1.57364,1.57369,1.57344,1.57345,118.72,False
'2018-10-29T01:23:00',1.57309,1.57316,1.57303,1.57312,161.32,1.57344,1.57351,1.57338,1.57346,147.56,True
'2018-10-29T01:24:00',1.57313,1.57319,1.57301,1.57303,105.07,1.57344,1.57353,1.57335,1.57336,90.71,False
'2018-10-29T01:25:00',1.57303,1.57317,1.57302,1.57311,73.74,1.57339,1.57348,1.57334,1.57346,80.0,True
'2018-10-29T01:26:00',1.57312,1.57317,1.57296,1.57296,99.33,1.57345,1.57349,1.5733,1.57332,95.37,False
'2018-10-29T01:27:00',1.57298,1.57303,1.57294,1.57295,137.92,1.57332,1.57337,1.57326,1.5733,129.6,False
'2018-10-29T01:28:00',1.57295,1.573,1.5729,1.57299,104.86,1.57327,1.57335,1.57324,1.57332,117.36,True
'2018-10-29T01:29:00',1.57298,1.5731,1.57294,1.57307,114.11,1.57332,1.57347,1.57327,1.57339,118.85,False
'2018-10-29T01:30:00',1.57305,1.57305,1.5729,1.57294,54.25,1.57339,1.57339,1.57325,1.57329,56.44,False
'2018-10-29T01:31:00',1.57293,1.57295,1.57281,1.57291,80.98,1.57328,1.57331,1.57317,1.57322,89.09,False
'2018-10-29T01:32:00',1.5729,1.57295,1.57271,1.57278,113.85,1.57322,1.57328,1.57308,1.57315,114.22,True
'2018-10-29T01:33:00',1.57278,1.57295,1.57275,1.57285,94.5,1.57311,1.5733,1.57311,1.5732,93.83,False
'2018-10-29T01:34:00',1.57284,1.57294,1.57278,1.57285,69.97,1.57321,1.57327,1.57315,1.57319,70.98,False
'2018-10-29T01:35:00',1.57286,1.57286,1.57277,1.5728,54.0,1.57321,1.57321,1.57311,1.57315,53.73,False
'2018-10-29T01:36:00',1.57282,1.57284,1.57276,1.57284,73.5,1.57316,1.57319,1.57312,1.57317,55.62,False
'2018-10-29T01:37:00',1.57283,1.57284,1.57274,1.57278,70.48,1.57318,1.57319,1.57308,1.57313,67.12,False
'2018-10-29T01:38:00',1.57279,1.5728,1.57267,1.57273,89.5,1.57314,1.57319,1.57301,1.57309,87.75,True
'2018-10-29T01:39:00',1.57272,1.57282,1.57266,1.57281,74.24,1.57313,1.57319,1.57301,1.57314,90.25,True
'2018-10-29T01:40:00',1.5728,1.57288,1.5727,1.57272,97.0,1.57312,1.57325,1.57304,1.57308,112.22,False
'2018-10-29T01:41:00',1.57271,1.57275,1.57263,1.57272,57.0,1.57306,1.57311,1.573,1.57307,63.74,True
'2018-10-29T01:42:00',1.57273,1.5728,1.57268,1.5728,57.74,1.57306,1.57316,1.57304,1.57314,54.75,True
'2018-10-29T01:43:00',1.57277,1.57284,1.57277,1.57279,79.5,1.57315,1.5732,1.5731,1.57312,83.0,False
'2018-10-29T01:44:00',1.57279,1.57284,1.57276,1.57282,81.22,1.57314,1.57319,1.57309,1.57314,82.37,True
'2018-10-29T01:45:00',1.5728,1.57294,1.5728,1.57293,79.33,1.57314,1.57328,1.57313,1.57328,74.23,True
'2018-10-29T01:46:00',1.57292,1.57303,1.57291,1.573,99.74,1.57327,1.57337,1.57319,1.57331,94.24,False
'2018-10-29T01:47:00',1.573,1.57302,1.57287,1.57296,93.87,1.57332,1.57334,1.57321,1.57332,93.48,True
'2018-10-29T01:48:00',1.57297,1.57306,1.57296,1.57299,68.34,1.5733,1.57339,1.57329,1.57334,70.74,True
'2018-10-29T01:49:00',1.573,1.57315,1.57291,1.57311,62.99,1.57335,1.57343,1.57325,1.57342,60.12,False
'2018-10-29T01:50:00',1.5731,1.57313,1.57301,1.57302,52.11,1.57341,1.57345,1.57334,1.57337,52.37,True
'2018-10-29T01:51:00',1.57304,1.57317,1.57303,1.57312,76.22,1.57335,1.5735,1.57335,1.57345,82.87,True
'2018-10-29T01:52:00',1.5731,1.57319,1.57293,1.57297,100.49,1.57342,1.57355,1.57328,1.57331,100.09,True
'2018-10-29T01:53:00',1.57298,1.57323,1.57296,1.57313,113.96,1.5733,1.57356,1.57328,1.5735,117.1,True
'2018-10-29T01:54:00',1.57315,1.57337,1.57307,1.57327,155.22,1.57349,1.57369,1.57343,1.57358,147.62,True
'2018-10-29T01:55:00',1.57325,1.57346,1.57325,1.57341,156.21,1.57359,1.5738,1.57357,1.57369,139.09,False
'2018-10-29T01:56:00',1.57344,1.57345,1.57323,1.57326,121.87,1.5737,1.57371,1.57351,1.57354,134.11,False
'2018-10-29T01:57:00',1.57322,1.57334,1.57312,1.57321,110.08,1.57355,1.57359,1.57345,1.57346,117.03,False
'2018-10-29T01:58:00',1.5732,1.5732,1.57289,1.5729,97.0,1.57347,1.57347,1.57325,1.57329,99.54,False
'2018-10-29T01:59:00',1.5729,1.57309,1.57271,1.57278,143.96,1.57326,1.57345,1.57301,1.5731,155.71,False
'2018-10-29T02:00:00',1.57274,1.57291,1.57273,1.57283,154.46,1.57305,1.57326,1.57305,1.57318,153.23,True
'2018-10-29T02:01:00',1.57284,1.57292,1.57275,1.57291,97.23,1.57316,1.57327,1.57308,1.57327,101.99,True
'2018-10-29T02:02:00',1.57292,1.573,1.57286,1.57299,86.2,1.57327,1.57328,1.57315,1.57326,95.34,False
'2018-10-29T02:03:00',1.573,1.573,1.57273,1.57279,139.36,1.57327,1.57327,1.57304,1.57309,143.4,False
'2018-10-29T02:04:00',1.57276,1.57281,1.57254,1.57274,124.73,1.57307,1.57313,1.57288,1.57307,124.47,True
'2018-10-29T02:05:00',1.57275,1.57285,1.57265,1.57272,97.71,1.57306,1.57316,1.573,1.57305,102.25,False
'2018-10-29T02:06:00',1.57273,1.57279,1.57272,1.57278,81.98,1.57306,1.57312,1.57299,1.57312,99.5,False
'2018-10-29T02:07:00',1.57278,1.57279,1.57265,1.57277,64.5,1.57308,1.57312,1.57298,1.57309,66.62,False
'2018-10-29T02:08:00',1.57278,1.57279,1.57252,1.57259,131.48,1.57308,1.57312,1.57283,1.57292,136.22,True
'2018-10-29T02:09:00',1.5726,1.57282,1.5726,1.57267,106.47,1.57291,1.57313,1.57291,1.57301,110.46,False
'2018-10-29T02:10:00',1.57266,1.57274,1.57266,1.57267,72.11,1.57301,1.57306,1.57297,1.57301,82.25,True
'2018-10-29T02:11:00',1.57269,1.57288,1.57268,1.5728,59.24,1.57302,1.57316,1.57301,1.57311,68.0,False
'2018-10-29T02:12:00',1.57281,1.57281,1.57274,1.57274,54.62,1.5731,1.57314,1.57306,1.57307,49.99,False
'2018-10-29T02:13:00',1.57275,1.57276,1.57255,1.57256,80.33,1.57306,1.57307,1.57289,1.57291,72.74,False
'2018-10-29T02:14:00',1.57257,1.57268,1.57252,1.57257,77.08,1.5729,1.57306,1.57285,1.57297,66.75,True
'2018-10-29T02:15:00',1.57258,1.57277,1.57242,1.57251,140.21,1.57297,1.57319,1.57276,1.57286,133.12,False
'2018-10-29T02:16:00',1.5725,1.57259,1.57246,1.57254,69.0,1.57287,1.57294,1.57281,1.57288,67.61,False
'2018-10-29T02:17:00',1.57254,1.57257,1.57244,1.57249,75.61,1.57286,1.57292,1.57278,1.57279,66.87,False
'2018-10-29T02:18:00',1.5725,1.57252,1.5724,1.57241,68.05,1.57279,1.57286,1.57276,1.57279,68.25,False
'2018-10-29T02:19:00',1.57243,1.57243,1.57225,1.57231,87.0,1.57279,1.57279,1.57261,1.57265,82.75,True
'2018-10-29T02:20:00',1.5723,1.57256,1.5723,1.57255,105.73,1.57265,1.5729,1.57264,1.57285,101.71,True
'2018-10-29T02:21:00',1.57255,1.57259,1.57238,1.57254,90.62,1.57284,1.57292,1.57269,1.57288,97.94,True
'2018-10-29T02:22:00',1.57255,1.57261,1.57251,1.57253,83.62,1.57287,1.57294,1.57285,1.57288,77.74,False
'2018-10-29T02:23:00',1.57255,1.57261,1.57251,1.5726,38.97,1.57287,1.57292,1.57285,1.57292,39.0,True
'2018-10-29T02:24:00',1.57261,1.57269,1.5726,1.57261,59.62,1.57292,1.57299,1.57291,1.57293,63.24,True
'2018-10-29T02:25:00',1.57261,1.57273,1.57257,1.57272,90.5,1.57291,1.57306,1.57289,1.57306,96.44,True
'2018-10-29T02:26:00',1.57269,1.57275,1.57261,1.57275,54.09,1.57306,1.57306,1.57298,1.57302,48.85,True
'2018-10-29T02:27:00',1.57275,1.57282,1.57268,1.57268,49.99,1.57307,1.57313,1.573,1.573,43.12,False
'2018-10-29T02:28:00',1.57265,1.5728,1.57265,1.57273,53.71,1.57299,1.57314,1.57296,1.57305,51.24,False
'2018-10-29T02:29:00',1.57273,1.57274,1.57247,1.57248,80.85,1.57303,1.57308,1.57282,1.57286,77.97,False
'2018-10-29T02:30:00',1.57254,1.57259,1.57253,1.57256,68.23,1.57286,1.57295,1.57286,1.57295,53.12,True
'2018-10-29T02:31:00',1.57263,1.57264,1.57248,1.57256,103.0,1.57294,1.57299,1.5728,1.57286,100.23,False
'2018-10-29T02:32:00',1.57256,1.57259,1.5725,1.57255,70.49,1.57284,1.57292,1.57284,1.57289,67.36,True
'2018-10-29T02:33:00',1.57259,1.5726,1.57252,1.57252,50.5,1.57291,1.57293,1.57285,1.57286,57.36,False
'2018-10-29T02:34:00',1.57253,1.57256,1.57242,1.57242,104.74,1.57285,1.57291,1.57269,1.57271,93.37,False
'2018-10-29T02:35:00',1.57243,1.57245,1.57223,1.57227,104.72,1.57271,1.57278,1.57255,1.5726,102.24,False
'2018-10-29T02:36:00',1.57224,1.57232,1.57217,1.57219,116.61,1.57258,1.57265,1.57249,1.57251,116.24,True
'2018-10-29T02:37:00',1.57222,1.5725,1.57219,1.57247,116.24,1.57252,1.57284,1.57252,1.57279,122.62,True
'2018-10-29T02:38:00',1.57248,1.57251,1.57214,1.57224,111.98,1.57282,1.57286,1.57247,1.57256,114.24,False
'2018-10-29T02:39:00',1.57223,1.57235,1.57221,1.57231,110.47,1.57257,1.57268,1.57255,1.57264,108.24,True
'2018-10-29T02:40:00',1.57231,1.57245,1.57231,1.57238,117.98,1.57262,1.57276,1.57262,1.5727,96.62,False
'2018-10-29T02:41:00',1.57238,1.57242,1.5723,1.57231,95.49,1.57271,1.57273,1.57262,1.57266,88.24,True
'2018-10-29T02:42:00',1.57232,1.57245,1.57232,1.57243,84.0,1.57265,1.57276,1.57262,1.57276,82.96,True
'2018-10-29T02:43:00',1.57247,1.57248,1.57238,1.57245,129.62,1.57276,1.5728,1.57268,1.57278,131.5,False
'2018-10-29T02:44:00',1.57244,1.57246,1.57227,1.57235,121.72,1.57278,1.57279,1.57257,1.57269,119.73,True
'2018-10-29T02:45:00',1.5724,1.57269,1.5724,1.57254,111.48,1.57269,1.57303,1.57269,1.57288,121.47,False
'2018-10-29T02:46:00',1.57255,1.57261,1.57242,1.57246,79.26,1.57287,1.57293,1.57273,1.57278,64.25,False
'2018-10-29T02:47:00',1.57242,1.57255,1.5724,1.57252,83.2,1.57276,1.57293,1.57272,1.57284,84.25,False
'2018-10-29T02:48:00',1.57253,1.57255,1.5725,1.57254,38.0,1.57285,1.57288,1.57283,1.57285,47.75,False
'2018-10-29T02:49:00',1.57253,1.57255,1.57241,1.57245,74.37,1.57286,1.57288,1.57274,1.57278,74.75,False
'2018-10-29T02:50:00',1.57244,1.57246,1.57229,1.5724,59.98,1.57277,1.57278,1.57262,1.57272,63.59,True
'2018-10-29T02:51:00',1.57241,1.57254,1.57241,1.57254,57.24,1.57274,1.57288,1.57273,1.57287,61.25,True
'2018-10-29T02:52:00',1.57255,1.57266,1.57246,1.57251,80.73,1.57287,1.57296,1.57278,1.57284,77.98,False
'2018-10-29T02:53:00',1.5725,1.57253,1.57247,1.57251,61.25,1.57283,1.57286,1.57279,1.57284,65.72,True
'2018-10-29T02:54:00',1.57253,1.57254,1.57244,1.57252,50.0,1.57284,1.57286,1.57277,1.57284,57.49,True
'2018-10-29T02:55:00',1.57254,1.57255,1.57245,1.57245,55.5,1.57283,1.57285,1.57276,1.57277,52.5,False
'2018-10-29T02:56:00',1.57244,1.57244,1.57231,1.57237,70.37,1.57277,1.57277,1.57263,1.5727,72.61,True
'2018-10-29T02:57:00',1.57244,1.57263,1.57243,1.57259,85.24,1.57274,1.57295,1.57274,1.57292,83.69,True
'2018-10-29T02:58:00',1.5726,1.5727,1.57259,1.57265,53.23,1.57293,1.57302,1.57287,1.573,45.12,True
'2018-10-29T02:59:00',1.57264,1.57272,1.57259,1.57268,98.44,1.57301,1.57305,1.57292,1.57301,89.12,False
'2018-10-29T03:00:00',1.57269,1.57271,1.57254,1.57264,69.59,1.573,1.57305,1.5729,1.57296,63.11,True
'2018-10-29T03:01:00',1.57265,1.57276,1.57265,1.57274,69.75,1.57295,1.57309,1.57295,1.57305,76.1,True
'2018-10-29T03:02:00',1.57273,1.57283,1.57272,1.57272,97.98,1.57306,1.57315,1.57303,1.57306,91.6,False
'2018-10-29T03:03:00',1.5727,1.57282,1.57263,1.57273,91.47,1.57303,1.57314,1.57297,1.57307,81.49,False
'2018-10-29T03:04:00',1.57274,1.57281,1.57271,1.5728,80.5,1.57307,1.57314,1.57303,1.57313,86.23,True
'2018-10-29T03:05:00',1.57281,1.57284,1.57279,1.57282,51.25,1.57314,1.57318,1.57309,1.57313,50.12,True
'2018-10-29T03:06:00',1.57281,1.57297,1.57277,1.57297,99.86,1.57314,1.57331,1.57307,1.57328,95.09,True
'2018-10-29T03:07:00',1.57291,1.57304,1.57291,1.57301,65.48,1.57326,1.57336,1.57324,1.57334,61.5,True
'2018-10-29T03:08:00',1.57298,1.57311,1.57297,1.57303,161.98,1.57335,1.57341,1.57329,1.57334,140.61,False
'2018-10-29T03:09:00',1.57301,1.57303,1.57291,1.57298,87.09,1.57333,1.57336,1.57323,1.57331,95.0,True
'2018-10-29T03:10:00',1.57301,1.57307,1.57294,1.57305,107.72,1.57334,1.57341,1.57327,1.57337,92.87,False
'2018-10-29T03:11:00',1.57306,1.57307,1.57297,1.57303,68.37,1.57336,1.57339,1.5733,1.57338,57.75,True
'2018-10-29T03:12:00',1.57302,1.57309,1.57287,1.57287,74.68,1.57338,1.57338,1.57319,1.5732,76.62,False
'2018-10-29T03:13:00',1.5729,1.57296,1.57286,1.5729,98.79,1.5732,1.57329,1.57315,1.57323,100.62,True
'2018-10-29T03:14:00',1.5729,1.57307,1.57288,1.573,105.3,1.57321,1.5734,1.57319,1.57333,100.12,True
'2018-10-29T03:15:00',1.57299,1.5731,1.57297,1.57307,69.48,1.57334,1.57344,1.57331,1.5734,56.62,False
'2018-10-29T03:16:00',1.57308,1.5731,1.57301,1.57304,49.5,1.57339,1.57343,1.57332,1.57334,53.62,True
'2018-10-29T03:17:00',1.57305,1.57317,1.573,1.57313,103.59,1.57335,1.57348,1.57333,1.57343,93.87,False
'2018-10-29T03:18:00',1.57307,1.5731,1.57301,1.57309,113.36,1.57343,1.57345,1.57333,1.5734,104.5,True
'2018-10-29T03:19:00',1.5731,1.57314,1.57302,1.57313,55.5,1.57341,1.57345,1.57334,1.57345,62.0,False
'2018-10-29T03:20:00',1.57313,1.57313,1.57301,1.57302,76.0,1.57344,1.57344,1.57331,1.57336,79.34,False
'2018-10-29T03:21:00',1.57302,1.57312,1.57302,1.57305,56.0,1.57334,1.57343,1.57333,1.57336,68.25,True
'2018-10-29T03:22:00',1.57307,1.57321,1.57304,1.5732,60.5,1.57338,1.57355,1.57334,1.5735,60.24,True
'2018-10-29T03:23:00',1.5732,1.57322,1.57314,1.57318,42.37,1.57351,1.57356,1.57345,1.57347,45.62,True
'2018-10-29T03:24:00',1.57318,1.57326,1.57297,1.57301,97.72,1.57349,1.5736,1.57329,1.57332,97.98,False
'2018-10-29T03:25:00',1.57304,1.57318,1.57303,1.57308,81.24,1.57334,1.57348,1.57334,1.57342,78.07,False
'2018-10-29T03:26:00',1.57308,1.57312,1.57298,1.57303,64.75,1.57341,1.57342,1.57333,1.57334,64.12,True
'2018-10-29T03:27:00',1.57303,1.57313,1.57303,1.57305,40.62,1.57333,1.57344,1.57333,1.57338,40.49,True
'2018-10-29T03:28:00',1.57306,1.57317,1.57305,1.5731,70.62,1.57337,1.57349,1.57337,1.57343,80.09,False
'2018-10-29T03:29:00',1.57311,1.57315,1.57309,1.57314,28.62,1.57342,1.57347,1.57342,1.57345,29.5,False
'2018-10-29T03:30:00',1.57309,1.57315,1.57308,1.57315,33.37,1.57344,1.57346,1.57343,1.57346,29.5,True
'2018-10-29T03:31:00',1.57313,1.57336,1.57313,1.57333,82.12,1.57346,1.57366,1.57345,1.57365,85.86,True
'2018-10-29T03:32:00',1.57331,1.57347,1.57328,1.57337,62.24,1.57362,1.57379,1.57361,1.57369,56.73,True
'2018-10-29T03:33:00',1.57334,1.57355,1.57334,1.57354,94.68,1.57367,1.57388,1.57366,1.57385,83.06,True
'2018-10-29T03:34:00',1.57354,1.57356,1.57336,1.57338,111.09,1.57384,1.57389,1.57367,1.57374,100.36,True
'2018-10-29T03:35:00',1.57343,1.57362,1.57339,1.57355,78.84,1.57376,1.57393,1.5737,1.57385,82.36,False
'2018-10-29T03:36:00',1.57355,1.57356,1.57339,1.57345,110.48,1.57387,1.57392,1.57371,1.57376,110.73,False
'2018-10-29T03:37:00',1.57346,1.57354,1.57331,1.57343,117.74,1.57376,1.57385,1.57363,1.57376,114.34,True
'2018-10-29T03:38:00',1.57341,1.57355,1.57335,1.57339,81.36,1.57376,1.57384,1.57368,1.57372,74.1,False
'2018-10-29T03:39:00',1.5734,1.57348,1.5734,1.57341,81.52,1.57372,1.5738,1.57372,1.57374,68.48,False
'2018-10-29T03:40:00',1.57342,1.57347,1.57324,1.57332,80.1,1.57375,1.57378,1.57359,1.57363,77.5,False
'2018-10-29T03:41:00',1.57331,1.57331,1.57324,1.57329,41.75,1.57364,1.57364,1.57356,1.57358,37.5,False
'2018-10-29T03:42:00',1.57326,1.57332,1.57313,1.57316,74.84,1.57357,1.57362,1.57345,1.57347,66.12,False
'2018-10-29T03:43:00',1.57315,1.57323,1.57312,1.57318,46.25,1.57347,1.57353,1.57344,1.57352,55.57,True
'2018-10-29T03:44:00',1.57318,1.57332,1.57318,1.57325,56.36,1.57351,1.57363,1.57349,1.57355,49.84,False
'2018-10-29T03:45:00',1.57326,1.57327,1.57318,1.57321,64.36,1.57359,1.5736,1.57346,1.57351,68.5,False
'2018-10-29T03:46:00',1.57322,1.57325,1.5731,1.57322,88.36,1.5735,1.57358,1.57345,1.57355,84.36,True
'2018-10-29T03:47:00',1.57323,1.5733,1.57317,1.57328,49.75,1.57354,1.5736,1.57352,1.57357,55.96,False
'2018-10-29T03:48:00',1.57327,1.5733,1.57317,1.57326,68.5,1.57358,1.57358,1.57351,1.57355,78.35,False
'2018-10-29T03:49:00',1.57324,1.57324,1.57308,1.57315,67.61,1.57355,1.57356,1.57342,1.57345,71.5,False
'2018-10-29T03:50:00',1.57315,1.57317,1.57309,1.57313,76.62,1.57347,1.57349,1.57342,1.57345,85.74,True
'2018-10-29T03:51:00',1.57314,1.57325,1.5731,1.57325,76.87,1.57343,1.57355,1.57342,1.57352,73.5,True
'2018-10-29T03:52:00',1.57324,1.57326,1.57306,1.57308,47.99,1.57352,1.5736,1.57338,1.5734,50.86,False
'2018-10-29T03:53:00',1.57309,1.57309,1.57284,1.57292,88.12,1.5734,1.57341,1.57315,1.57327,80.75,False
'2018-10-29T03:54:00',1.57294,1.57299,1.57279,1.57293,98.35,1.57327,1.57331,1.57314,1.57327,102.19,False
'2018-10-29T03:55:00',1.5729,1.57293,1.57263,1.57269,78.36,1.57323,1.57326,1.57299,1.57301,80.75,False
'2018-10-29T03:56:00',1.5727,1.57278,1.57264,1.57265,109.1,1.57301,1.5731,1.57296,1.57299,111.62,True
'2018-10-29T03:57:00',1.57267,1.57279,1.57258,1.57261,126.58,1.57299,1.57311,1.57288,1.57292,121.87,False
'2018-10-29T03:58:00',1.57262,1.57279,1.5726,1.57268,138.11,1.57291,1.57311,1.57291,1.57302,141.0,False
'2018-10-29T03:59:00',1.57269,1.57277,1.57262,1.57276,71.86,1.573,1.57305,1.57294,1.57303,70.11,False
'2018-10-29T04:00:00',1.57274,1.57276,1.57268,1.57269,50.37,1.57303,1.57303,1.573,1.57302,45.5,False
'2018-10-29T04:01:00',1.57268,1.57275,1.57263,1.57269,87.49,1.57299,1.57304,1.57294,1.57299,79.24,False
'2018-10-29T04:02:00',1.57269,1.57271,1.57225,1.57237,100.98,1.573,1.57304,1.57258,1.57271,95.86,False
'2018-10-29T04:03:00',1.57235,1.57254,1.57235,1.5725,134.86,1.57268,1.57286,1.57268,1.57284,132.74,True
'2018-10-29T04:04:00',1.57249,1.57259,1.57247,1.57258,70.0,1.57282,1.5729,1.57278,1.57289,71.85,True
'2018-10-29T04:05:00',1.57259,1.5728,1.57258,1.57268,100.0,1.57289,1.57309,1.57289,1.57297,97.23,False
'2018-10-29T04:06:00',1.57269,1.57273,1.57264,1.57268,99.37,1.57302,1.57304,1.57296,1.57301,89.48,True
'2018-10-29T04:07:00',1.57268,1.57274,1.57267,1.57271,74.25,1.573,1.57306,1.57299,1.57303,69.12,False
'2018-10-29T04:08:00',1.57269,1.57273,1.57247,1.57247,68.74,1.57302,1.57306,1.57277,1.57281,64.74,False
'2018-10-29T04:09:00',1.5725,1.57267,1.5725,1.57261,65.35,1.57284,1.573,1.57284,1.57293,57.75,False
'2018-10-29T04:10:00',1.5726,1.57265,1.57257,1.5726,52.49,1.5729,1.57297,1.57289,1.57293,49.25,False
'2018-10-29T04:11:00',1.57257,1.57257,1.57245,1.57251,76.24,1.57291,1.57291,1.57278,1.57283,67.87,True
'2018-10-29T04:12:00',1.57252,1.57259,1.5725,1.57251,52.12,1.57282,1.57291,1.57281,1.57284,53.24,True
'2018-10-29T04:13:00',1.57251,1.57259,1.57245,1.57256,55.75,1.5728,1.57292,1.57277,1.57287,49.49,True
'2018-10-29T04:14:00',1.57257,1.57261,1.57253,1.57261,33.75,1.5729,1.57293,1.57287,1.57288,35.25,True
'2018-10-29T04:15:00',1.57261,1.57271,1.57257,1.57264,65.47,1.57287,1.57305,1.57284,1.57293,64.25,False
'2018-10-29T04:16:00',1.57263,1.57264,1.5726,1.57263,46.24,1.57293,1.57298,1.57292,1.57296,40.5,True
'2018-10-29T04:17:00',1.57263,1.57273,1.57244,1.57246,92.22,1.57297,1.57307,1.57276,1.5728,84.25,False
'2018-10-29T04:18:00',1.5725,1.57255,1.57241,1.57247,112.98,1.57281,1.57288,1.57272,1.57278,109.61,False
'2018-10-29T04:19:00',1.57248,1.57252,1.57235,1.57241,124.75,1.57275,1.57283,1.57268,1.57274,116.22,False
'2018-10-29T04:20:00',1.57239,1.57243,1.57235,1.57241,32.75,1.57273,1.57274,1.57266,1.57273,26.5,True
'2018-10-29T04:21:00',1.5724,1.57249,1.57239,1.57247,95.5,1.57274,1.57283,1.57272,1.57275,99.6,True
'2018-10-29T04:22:00',1.57246,1.57253,1.57243,1.57253,66.0,1.57278,1.57285,1.57274,1.57283,54.5,True
'2018-10-29T04:23:00',1.57254,1.57254,1.57246,1.5725,84.62,1.57281,1.57286,1.57275,1.57283,91.74,True
'2018-10-29T04:24:00',1.5725,1.57259,1.57246,1.57254,75.5,1.57281,1.5729,1.57279,1.57288,77.87,True
'2018-10-29T04:25:00',1.5726,1.57266,1.57256,1.57266,82.86,1.57291,1.57298,1.57289,1.57298,77.75,True
'2018-10-29T04:26:00',1.57265,1.57271,1.57265,1.57268,35.37,1.57298,1.57304,1.57298,1.573,37.5,False
'2018-10-29T04:27:00',1.57268,1.57268,1.57242,1.57249,80.24,1.57299,1.57303,1.57273,1.57281,71.12,False
'2018-10-29T04:28:00',1.57255,1.57259,1.5725,1.57253,73.6,1.57286,1.57292,1.57284,1.57284,74.37,False
'2018-10-29T04:29:00',1.57253,1.57254,1.57237,1.5724,59.5,1.57288,1.57288,1.57277,1.57283,55.75,False
'2018-10-29T04:30:00',1.57242,1.57245,1.5723,1.57231,21.5,1.57286,1.57289,1.57273,1.57273,23.1,False
'2018-10-29T04:31:00',1.57229,1.57234,1.57221,1.57234,41.0,1.57273,1.57279,1.5727,1.57279,49.05,True
'2018-10-29T04:32:00',1.5723,1.57238,1.57221,1.57233,57.34,1.57279,1.57284,1.57267,1.57272,58.71,False
'2018-10-29T04:33:00',1.57233,1.57233,1.57223,1.57227,27.61,1.5727,1.57274,1.57268,1.5727,26.5,True
'2018-10-29T04:34:00',1.57228,1.57243,1.57227,1.57243,52.68,1.5727,1.57289,1.57269,1.57283,49.99,True
'2018-10-29T04:35:00',1.57242,1.57249,1.5723,1.57235,76.09,1.57283,1.5729,1.57271,1.57271,74.0,False
'2018-10-29T04:36:00',1.5723,1.57237,1.5723,1.57234,45.0,1.57271,1.57272,1.57267,1.57271,43.0,True
'2018-10-29T04:37:00',1.57237,1.57238,1.5723,1.57235,33.0,1.57271,1.57277,1.57271,1.57272,36.5,True
'2018-10-29T04:38:00',1.57235,1.57249,1.57235,1.57237,34.11,1.57271,1.57287,1.57271,1.5728,34.12,True
'2018-10-29T04:39:00',1.57243,1.57264,1.57243,1.57264,65.17,1.57281,1.57314,1.57281,1.57311,58.98,True
'2018-10-29T04:40:00',1.57264,1.57292,1.57261,1.57287,35.5,1.57308,1.57336,1.57307,1.57324,37.75,False
'2018-10-29T04:41:00',1.57285,1.57292,1.57282,1.57292,27.5,1.57324,1.57334,1.57319,1.57332,29.97,True
'2018-10-29T04:42:00',1.57293,1.57302,1.57292,1.573,33.0,1.57332,1.57342,1.5733,1.5734,33.99,True
'2018-10-29T04:43:00',1.57301,1.57316,1.573,1.57315,35.5,1.5734,1.57355,1.5734,1.57346,40.5,True
'2018-10-29T04:44:00',1.57311,1.57324,1.57311,1.57324,57.0,1.57342,1.57363,1.57342,1.57362,59.0,False
'2018-10-29T04:45:00',1.57324,1.57324,1.57309,1.57313,27.5,1.57361,1.57361,1.57347,1.57349,27.12,False
'2018-10-29T04:46:00',1.57313,1.57322,1.57303,1.5732,41.0,1.57351,1.57361,1.57341,1.5736,46.5,True
'2018-10-29T04:47:00',1.5732,1.57324,1.57315,1.57315,47.36,1.57357,1.5736,1.5735,1.57351,48.0,False
'2018-10-29T04:48:00',1.57315,1.57315,1.573,1.57315,42.93,1.57352,1.57354,1.57344,1.57352,42.5,True
'2018-10-29T04:49:00',1.57316,1.57327,1.57309,1.5732,46.99,1.57354,1.57371,1.57348,1.57364,59.98,False
'2018-10-29T04:50:00',1.57322,1.57325,1.57311,1.57319,62.62,1.57364,1.57366,1.57351,1.57363,61.5,True
'2018-10-29T04:51:00',1.57321,1.57332,1.57318,1.57318,46.62,1.57362,1.57366,1.57351,1.57359,56.0,False
'2018-10-29T04:52:00',1.57317,1.57317,1.57305,1.57305,38.99,1.57357,1.57357,1.57347,1.57349,33.11,True
'2018-10-29T04:53:00',1.57306,1.5732,1.57306,1.57308,47.62,1.57349,1.57362,1.57347,1.5735,43.25,False
'2018-10-29T04:54:00',1.57309,1.57314,1.57304,1.57304,26.62,1.57349,1.5735,1.57338,1.57338,27.0,False
'2018-10-29T04:55:00',1.57304,1.57309,1.57304,1.57309,12.49,1.57342,1.57342,1.57337,1.57342,11.0,True
'2018-10-29T04:56:00',1.5731,1.57317,1.57303,1.57316,50.26,1.57342,1.57361,1.57336,1.57361,39.5,True
'2018-10-29T04:57:00',1.57316,1.57319,1.57293,1.57302,116.99,1.57361,1.57361,1.57338,1.57345,89.5,False
'2018-10-29T04:58:00',1.57302,1.57304,1.57292,1.57303,47.39,1.57345,1.57348,1.57337,1.57343,40.0,True
'2018-10-29T04:59:00',1.573,1.57323,1.57297,1.57323,41.87,1.57341,1.57368,1.57335,1.57361,40.49,False
'2018-10-29T05:00:00',1.57316,1.57326,1.57312,1.5732,48.5,1.5736,1.57361,1.57352,1.57356,52.62,False
'2018-10-29T05:01:00',1.57319,1.5732,1.57316,1.57316,13.0,1.57356,1.57356,1.57354,1.57354,13.5,True
'2018-10-29T05:02:00',1.57317,1.57324,1.57315,1.57324,23.5,1.57354,1.57361,1.57351,1.57361,22.0,True
'2018-10-29T05:03:00',1.57324,1.57338,1.57324,1.57329,22.0,1.57363,1.57376,1.57363,1.57371,22.0,False
'2018-10-29T05:04:00',1.5733,1.5733,1.57304,1.57324,81.25,1.5737,1.5737,1.57341,1.57363,80.5,True
'2018-10-29T05:05:00',1.57324,1.57332,1.57311,1.57332,74.75,1.57366,1.57376,1.5735,1.57376,65.5,False
'2018-10-29T05:06:00',1.5733,1.5733,1.57325,1.57326,18.0,1.57375,1.57375,1.57368,1.57369,19.0,True
'2018-10-29T05:07:00',1.57326,1.57335,1.57319,1.57333,50.75,1.57366,1.57374,1.5736,1.57374,45.5,True
'2018-10-29T05:08:00',1.57334,1.57343,1.57334,1.57338,17.5,1.57374,1.57384,1.57373,1.57381,17.5,False
'2018-10-29T05:09:00',1.57338,1.57341,1.57335,1.57335,18.5,1.57378,1.57384,1.57373,1.57376,16.0,False
'2018-10-29T05:10:00',1.57336,1.57341,1.57336,1.57337,8.0,1.57376,1.57383,1.57375,1.57376,8.5,False
'2018-10-29T05:11:00',1.57336,1.57337,1.57333,1.57334,27.5,1.57373,1.57382,1.57369,1.57371,28.5,True
'2018-10-29T05:12:00',1.57333,1.57343,1.57333,1.5734,20.0,1.57372,1.57384,1.57372,1.57378,20.5,False
'2018-10-29T05:13:00',1.5734,1.5734,1.57335,1.57336,22.0,1.57377,1.57379,1.57371,1.57371,21.5,True
'2018-10-29T05:14:00',1.57336,1.57352,1.57329,1.57351,58.5,1.57377,1.57394,1.57367,1.57394,53.75,False
'2018-10-29T05:15:00',1.5735,1.57351,1.57319,1.57329,61.5,1.57394,1.57394,1.57361,1.57371,54.5,False
'2018-10-29T05:16:00',1.57329,1.57332,1.57322,1.57332,42.87,1.57369,1.57374,1.57362,1.57372,46.0,True
'2018-10-29T05:17:00',1.57332,1.57341,1.57332,1.5734,19.0,1.57371,1.57377,1.57371,1.57377,18.0,False
'2018-10-29T05:18:00',1.57341,1.57341,1.57336,1.57337,10.0,1.57377,1.57377,1.57373,1.57373,10.0,True
'2018-10-29T05:19:00',1.57336,1.57351,1.57336,1.57351,21.0,1.57373,1.57392,1.57367,1.57391,21.0,True
'2018-10-29T05:20:00',1.57349,1.57354,1.57337,1.57347,40.5,1.57392,1.57396,1.57382,1.57388,46.0,False
'2018-10-29T05:21:00',1.57346,1.57348,1.57341,1.57343,12.5,1.57388,1.57389,1.5738,1.5738,12.5,False
'2018-10-29T05:22:00',1.57344,1.57345,1.57342,1.57345,11.5,1.5738,1.57385,1.5738,1.57382,10.5,True
'2018-10-29T05:23:00',1.57347,1.5735,1.57336,1.57339,19.5,1.57385,1.57389,1.57376,1.57376,21.99,False
'2018-10-29T05:24:00',1.57336,1.57342,1.5733,1.57342,48.0,1.57378,1.5738,1.57369,1.5738,54.25,True
'2018-10-29T05:25:00',1.57343,1.57347,1.57307,1.57315,53.75,1.57385,1.57387,1.57353,1.57363,52.97,False
'2018-10-29T05:26:00',1.57314,1.57315,1.57307,1.57308,47.12,1.57362,1.57362,1.5735,1.57356,44.0,False
'2018-10-29T05:27:00',1.57308,1.57313,1.57301,1.57312,41.5,1.5735,1.57356,1.57342,1.5735,40.24,True
'2018-10-29T05:28:00',1.57313,1.57321,1.57312,1.57317,27.0,1.57353,1.57363,1.57353,1.57357,27.99,True
'2018-10-29T05:29:00',1.57319,1.57322,1.57312,1.5732,21.0,1.57357,1.57364,1.57356,1.57359,20.0,True
'2018-10-29T05:30:00',1.57323,1.57324,1.57316,1.5732,12.5,1.57359,1.57363,1.57356,1.57356,12.0,False
'2018-10-29T05:31:00',1.57322,1.57322,1.57295,1.57303,27.5,1.57356,1.5736,1.57338,1.57343,31.36,False
'2018-10-29T05:32:00',1.57305,1.57307,1.57302,1.57307,5.5,1.57343,1.57346,1.57343,1.57346,5.0,True
'2018-10-29T05:33:00',1.57307,1.57307,1.57305,1.57305,2.0,1.57347,1.57347,1.57347,1.57347,2.5,True
'2018-10-29T05:34:00',1.57309,1.57318,1.57306,1.57308,10.5,1.5735,1.57358,1.57348,1.57348,10.5,False
'2018-10-29T05:35:00',1.57306,1.57307,1.573,1.57302,21.25,1.57346,1.57352,1.57341,1.57348,20.5,False
'2018-10-29T05:36:00',1.57302,1.57303,1.57294,1.57298,47.0,1.57347,1.57347,1.57339,1.57341,41.36,True
'2018-10-29T05:37:00',1.57297,1.57307,1.57297,1.57302,25.0,1.5734,1.57353,1.5734,1.57348,23.86,False
'2018-10-29T05:38:00',1.57302,1.57303,1.57294,1.573,30.5,1.57347,1.57348,1.57333,1.57344,39.69,True
'2018-10-29T05:39:00',1.57302,1.5733,1.57299,1.5733,42.5,1.57347,1.57376,1.57343,1.57372,43.35,False
'2018-10-29T05:40:00',1.57329,1.5733,1.57324,1.57324,9.5,1.57373,1.57373,1.57368,1.57368,10.0,True
'2018-10-29T05:41:00',1.57326,1.57332,1.57326,1.57326,21.5,1.57368,1.57374,1.57367,1.57367,23.0,False
'2018-10-29T05:42:00',1.57326,1.57329,1.5732,1.57323,25.0,1.57365,1.57369,1.57357,1.57357,24.5,False
'2018-10-29T05:43:00',1.57325,1.57328,1.57317,1.57317,26.0,1.57357,1.57364,1.57354,1.57357,34.25,True
'2018-10-29T05:44:00',1.57317,1.57332,1.57317,1.57332,19.5,1.57355,1.57374,1.57355,1.57374,19.25,True
'2018-10-29T05:45:00',1.57332,1.57335,1.57328,1.57333,39.0,1.57373,1.57376,1.57369,1.57373,40.5,True
'2018-10-29T05:46:00',1.57333,1.57339,1.57333,1.57339,29.0,1.57376,1.57379,1.57372,1.57379,31.5,False
'2018-10-29T05:47:00',1.57339,1.57339,1.57324,1.57327,43.0,1.57377,1.57379,1.57365,1.57366,40.49,False
'2018-10-29T05:48:00',1.57326,1.57331,1.57317,1.57326,67.5,1.57366,1.57371,1.57355,1.57366,71.99,False
'2018-10-29T05:49:00',1.57326,1.57326,1.57317,1.57317,15.5,1.57365,1.57365,1.57358,1.57358,16.5,False
'2018-10-29T05:50:00',1.57317,1.57318,1.57316,1.57318,17.0,1.5736,1.57361,1.57357,1.57357,16.99,True
'2018-10-29T05:51:00',1.57317,1.57327,1.57316,1.57324,29.5,1.57357,1.57366,1.57357,1.57366,28.5,True
'2018-10-29T05:52:00',1.57324,1.57342,1.57321,1.57337,43.5,1.57361,1.57388,1.57361,1.57377,44.24,True
'2018-10-29T05:53:00',1.57333,1.57344,1.57323,1.57337,22.0,1.57376,1.57388,1.57365,1.57379,22.0,False
'2018-10-29T05:54:00',1.57338,1.57338,1.57331,1.57331,7.0,1.57379,1.57379,1.57372,1.57372,6.0,False
'2018-10-29T05:55:00',1.57331,1.57333,1.57326,1.57333,13.0,1.57375,1.57376,1.57368,1.5737,13.36,True
'2018-10-29T05:56:00',1.57335,1.57354,1.57328,1.57354,50.12,1.5737,1.574,1.57368,1.574,61.0,True
'2018-10-29T05:57:00',1.57354,1.57366,1.57352,1.57357,62.73,1.574,1.57405,1.57391,1.57398,63.77,False
'2018-10-29T05:58:00',1.57357,1.57357,1.57335,1.57335,88.61,1.57401,1.57401,1.57374,1.57374,89.11,False
'2018-10-29T05:59:00',1.57335,1.57338,1.57324,1.57334,76.97,1.57372,1.57376,1.57364,1.57371,73.81,False
'2018-10-29T06:00:00',1.57333,1.57337,1.5732,1.57321,88.87,1.5737,1.57373,1.5736,1.57361,99.37,False
'2018-10-29T06:01:00',1.57321,1.57333,1.57321,1.57328,63.86,1.5736,1.5737,1.5736,1.57369,67.59,True
'2018-10-29T06:02:00',1.57329,1.57339,1.57328,1.57334,53.25,1.57369,1.57371,1.57358,1.57365,54.12,True
'2018-10-29T06:03:00',1.57334,1.57341,1.57332,1.57339,84.61,1.57367,1.57374,1.57363,1.57368,74.0,False
'2018-10-29T06:04:00',1.57338,1.57341,1.57332,1.57336,80.0,1.57368,1.57374,1.57363,1.5737,80.25,False
'2018-10-29T06:05:00',1.57337,1.57339,1.57321,1.57322,99.75,1.57372,1.57372,1.57353,1.57356,112.1,False
'2018-10-29T06:06:00',1.57323,1.57325,1.5731,1.57312,81.0,1.57356,1.57358,1.57342,1.57346,82.61,True
'2018-10-29T06:07:00',1.57312,1.57328,1.5731,1.57325,105.24,1.57345,1.5736,1.57344,1.57356,99.36,False
'2018-10-29T06:08:00',1.57325,1.57325,1.57316,1.57321,49.09,1.57354,1.57357,1.57346,1.57352,54.74,False
'2018-10-29T06:09:00',1.5732,1.57323,1.57313,1.57319,65.61,1.57354,1.57355,1.57348,1.57351,62.12,True
'2018-10-29T06:10:00',1.57319,1.57327,1.57312,1.57318,73.37,1.57352,1.57359,1.57344,1.57347,77.19,False
'2018-10-29T06:11:00',1.57317,1.5732,1.57311,1.57313,48.5,1.57347,1.57348,1.57343,1.57346,51.86,False
'2018-10-29T06:12:00',1.57314,1.57315,1.57305,1.57312,38.49,1.57347,1.57349,1.57335,1.57343,40.48,False
'2018-10-29T06:13:00',1.5731,1.57315,1.5731,1.57312,26.87,1.57344,1.57347,1.57341,1.57341,25.5,True
'2018-10-29T06:14:00',1.57313,1.57324,1.57313,1.57315,56.98,1.57346,1.57355,1.57342,1.57343,53.87,False
'2018-10-29T06:15:00',1.57313,1.57321,1.57312,1.5732,38.75,1.57344,1.57352,1.57344,1.57352,37.62,False
'2018-10-29T06:16:00',1.57314,1.57314,1.573,1.57307,120.99,1.57341,1.57345,1.57333,1.57338,131.73,True
'2018-10-29T06:17:00',1.57306,1.57314,1.57299,1.57304,90.73,1.57338,1.57348,1.57332,1.57338,94.49,True
'2018-10-29T06:18:00',1.57306,1.57317,1.57299,1.57314,80.5,1.57337,1.57349,1.57335,1.57347,86.0,True
'2018-10-29T06:19:00',1.57316,1.57321,1.5731,1.5731,60.25,1.57346,1.5736,1.57345,1.57345,62.25,True
'2018-10-29T06:20:00',1.57314,1.57325,1.5731,1.57317,72.87,1.57347,1.57355,1.57346,1.57352,70.5,True
'2018-10-29T06:21:00',1.57318,1.57335,1.57316,1.57334,79.97,1.57351,1.57367,1.57348,1.57366,75.23,True
'2018-10-29T06:22:00',1.57333,1.57341,1.5733,1.57334,58.87,1.57367,1.57375,1.57364,1.57368,59.61,True
'2018-10-29T06:23:00',1.57336,1.57345,1.57333,1.57341,37.62,1.57368,1.57377,1.57367,1.57373,41.5,True
'2018-10-29T06:24:00',1.57342,1.57359,1.5734,1.57353,84.87,1.57372,1.5739,1.57372,1.57385,94.48,True
'2018-10-29T06:25:00',1.57352,1.57358,1.57345,1.57345,44.75,1.57384,1.57393,1.57377,1.57379,51.24,False
'2018-10-29T06:26:00',1.57346,1.57351,1.57337,1.57338,44.86,1.57379,1.57382,1.57371,1.57373,41.5,False
'2018-10-29T06:27:00',1.5734,1.57349,1.57338,1.57344,95.46,1.57374,1.57381,1.57368,1.57376,94.6,False
'2018-10-29T06:28:00',1.57344,1.57349,1.57339,1.5734,47.69,1.57375,1.57381,1.57371,1.57372,41.0,False
'2018-10-29T06:29:00',1.57339,1.57348,1.57333,1.57345,66.24,1.57373,1.5738,1.57366,1.57377,69.75,False
'2018-10-29T06:30:00',1.57344,1.57347,1.5733,1.57336,48.12,1.57376,1.57377,1.57366,1.5737,49.25,False
'2018-10-29T06:31:00',1.57336,1.57342,1.57335,1.57342,71.12,1.57369,1.57376,1.57366,1.57375,64.85,True
'2018-10-29T06:32:00',1.57344,1.57348,1.57338,1.57345,83.11,1.57376,1.57379,1.5737,1.57378,81.0,False
'2018-10-29T06:33:00',1.57346,1.57347,1.57335,1.57336,51.75,1.57377,1.57378,1.57367,1.5737,56.86,False
'2018-10-29T06:34:00',1.57335,1.57336,1.57321,1.57325,94.96,1.57368,1.57368,1.5735,1.57358,94.36,False
'2018-10-29T06:35:00',1.57327,1.57334,1.57321,1.57325,93.37,1.57358,1.57366,1.57354,1.5736,103.25,False
'2018-10-29T06:36:00',1.57325,1.57326,1.5731,1.57311,42.75,1.5736,1.5736,1.57343,1.57344,50.98,False
'2018-10-29T06:37:00',1.57309,1.57314,1.57299,1.57301,49.12,1.57344,1.57346,1.5733,1.57333,51.75,False
'2018-10-29T06:38:00',1.573,1.57309,1.57297,1.57304,98.49,1.57334,1.57343,1.5733,1.57337,101.73,True
'2018-10-29T06:39:00',1.57304,1.57322,1.57301,1.57315,100.49,1.57336,1.57352,1.57332,1.57346,106.23,True
'2018-10-29T06:40:00',1.57312,1.5733,1.57312,1.57322,56.12,1.57347,1.57361,1.57347,1.57356,62.5,True
'2018-10-29T06:41:00',1.57321,1.57333,1.57318,1.57328,96.24,1.57352,1.57365,1.57351,1.57363,99.11,True
'2018-10-29T06:42:00',1.57331,1.57348,1.57329,1.57346,113.0,1.57362,1.57382,1.57362,1.57378,107.61,True
'2018-10-29T06:43:00',1.57345,1.57352,1.57335,1.57341,78.99,1.57379,1.57381,1.5737,1.57373,79.5,True
'2018-10-29T06:44:00',1.57342,1.57361,1.57335,1.57361,58.5,1.57372,1.57394,1.57365,1.57394,65.24,True
'2018-10-29T06:45:00',1.57362,1.57364,1.57355,1.5736,64.5,1.57391,1.57395,1.57387,1.57394,71.11,True
'2018-10-29T06:46:00',1.57359,1.57374,1.57357,1.57372,81.75,1.57395,1.57405,1.5739,1.57403,86.61,True
'2018-10-29T06:47:00',1.57373,1.57378,1.57364,1.57368,87.87,1.57403,1.57409,1.57397,1.57399,81.75,False
'2018-10-29T06:48:00',1.57368,1.57369,1.57347,1.57353,96.35,1.57398,1.574,1.57375,1.57384,99.09,False
'2018-10-29T06:49:00',1.57354,1.57356,1.57337,1.57338,53.0,1.57386,1.57388,1.57373,1.57373,62.87,False
'2018-10-29T06:50:00',1.5734,1.57349,1.57334,1.57347,81.75,1.57372,1.57381,1.57367,1.57378,71.5,True
'2018-10-29T06:51:00',1.57347,1.57353,1.57344,1.57352,65.73,1.57379,1.57387,1.57375,1.57383,62.37,True
'2018-10-29T06:52:00',1.57353,1.57355,1.57352,1.57354,24.5,1.57384,1.57391,1.57382,1.57388,23.0,True
'2018-10-29T06:53:00',1.57355,1.57362,1.57354,1.57356,73.36,1.57389,1.57396,1.57385,1.57389,69.74,True
'2018-10-29T06:54:00',1.57356,1.57365,1.57349,1.57354,69.75,1.57388,1.57395,1.57378,1.57386,63.84,False
'2018-10-29T06:55:00',1.57356,1.57359,1.57342,1.57343,66.62,1.57386,1.5739,1.57375,1.57375,66.73,False
'2018-10-29T06:56:00',1.57344,1.57344,1.57329,1.57336,48.99,1.57375,1.57375,1.57362,1.57364,50.25,True
'2018-10-29T06:57:00',1.57336,1.57355,1.57333,1.57348,80.61,1.5737,1.5739,1.57362,1.57381,82.75,True
'2018-10-29T06:58:00',1.57351,1.57369,1.57348,1.57367,79.87,1.57382,1.574,1.57378,1.574,80.98,True
'2018-10-29T06:59:00',1.57368,1.57388,1.57364,1.57372,107.98,1.57399,1.5742,1.57399,1.57408,98.49,False
'2018-10-29T07:00:00',1.57372,1.57374,1.5735,1.57351,130.74,1.5741,1.5741,1.57382,1.57385,132.75,False
'2018-10-29T07:01:00',1.57352,1.57361,1.57344,1.57361,90.29,1.57384,1.57394,1.5738,1.57394,93.33,True
'2018-10-29T07:02:00',1.57362,1.57372,1.57358,1.57366,76.73,1.57393,1.57404,1.57391,1.57398,76.98,False
'2018-10-29T07:03:00',1.57365,1.57372,1.57361,1.57371,65.71,1.57399,1.57404,1.57392,1.57404,61.0,True
'2018-10-29T07:04:00',1.57367,1.57376,1.5736,1.57364,78.37,1.57403,1.57408,1.57394,1.57398,83.36,False
'2018-10-29T07:05:00',1.57365,1.57365,1.57348,1.5735,56.12,1.57398,1.57399,1.57382,1.57384,51.99,True
'2018-10-29T07:06:00',1.57351,1.57375,1.57347,1.57372,57.75,1.57383,1.57407,1.57382,1.57405,54.37,True
'2018-10-29T07:07:00',1.57373,1.57375,1.57354,1.57357,69.11,1.57404,1.57409,1.57386,1.57389,70.11,False
'2018-10-29T07:08:00',1.57356,1.57357,1.57346,1.57351,64.5,1.5739,1.5739,1.5738,1.57385,64.62,True
'2018-10-29T07:09:00',1.57351,1.57357,1.57342,1.57342,100.36,1.57385,1.57392,1.57375,1.57375,105.74,False
'2018-10-29T07:10:00',1.57342,1.57345,1.57339,1.5734,65.47,1.57376,1.57378,1.57369,1.57373,74.99,True
'2018-10-29T07:11:00',1.57341,1.57358,1.57336,1.57336,124.98,1.57373,1.5739,1.57369,1.57369,111.86,False
'2018-10-29T07:12:00',1.57337,1.57345,1.57332,1.57341,59.12,1.57368,1.57374,1.57364,1.57372,62.87,True
'2018-10-29T07:13:00',1.57339,1.57347,1.57333,1.57347,68.74,1.57372,1.57378,1.5736,1.57377,62.99,True
'2018-10-29T07:14:00',1.57346,1.57359,1.57345,1.57359,60.87,1.57378,1.57391,1.57374,1.57391,56.25,True
'2018-10-29T07:15:00',1.57359,1.57374,1.57359,1.57374,58.97,1.57392,1.57406,1.5739,1.57403,62.5,True
'2018-10-29T07:16:00',1.57374,1.57403,1.57372,1.57399,88.84,1.57404,1.57433,1.57402,1.57429,89.12,True
'2018-10-29T07:17:00',1.57397,1.57403,1.57397,1.57399,66.61,1.5743,1.57435,1.57429,1.57433,58.84,False
'2018-10-29T07:18:00',1.57399,1.57399,1.57391,1.57392,34.5,1.5743,1.57433,1.57419,1.57424,35.36,False
'2018-10-29T07:19:00',1.57394,1.57399,1.57384,1.57385,56.73,1.57424,1.57433,1.57415,1.57418,60.99,False
'2018-10-29T07:20:00',1.57383,1.57393,1.57374,1.57382,79.0,1.57417,1.57422,1.57406,1.57414,85.87,False
'2018-10-29T07:21:00',1.57382,1.57385,1.57378,1.57379,88.08,1.57415,1.57418,1.57407,1.57413,80.49,True
'2018-10-29T07:22:00',1.57381,1.57402,1.57381,1.57399,78.47,1.57415,1.57432,1.57415,1.57432,72.85,True
'2018-10-29T07:23:00',1.57397,1.57404,1.57392,1.57399,81.25,1.5743,1.57437,1.57425,1.57435,71.49,True
'2018-10-29T07:24:00',1.574,1.57411,1.57399,1.57411,76.49,1.57432,1.57445,1.5743,1.57442,75.12,True
'2018-10-29T07:25:00',1.57412,1.57427,1.574,1.57425,107.24,1.57444,1.57458,1.57431,1.57453,114.24,True
'2018-10-29T07:26:00',1.57424,1.57439,1.57424,1.57435,65.5,1.57454,1.5747,1.57453,1.57464,64.36,True
'2018-10-29T07:27:00',1.57434,1.57445,1.57429,1.57444,60.12,1.57465,1.57475,1.57459,1.57474,55.86,True
'2018-10-29T07:28:00',1.57446,1.5746,1.57444,1.57453,113.37,1.57474,1.5749,1.57474,1.57485,105.24,True
'2018-10-29T07:29:00',1.57455,1.57469,1.5745,1.57465,139.12,1.57486,1.57499,1.57482,1.57493,131.62,True
'2018-10-29T07:30:00',1.57464,1.57472,1.5745,1.5746,148.5,1.57493,1.57504,1.57484,1.57494,142.36,True
'2018-10-29T07:31:00',1.57458,1.57481,1.57442,1.57462,185.33,1.57491,1.57512,1.57475,1.57493,169.74,False
'2018-10-29T07:32:00',1.57462,1.57474,1.57461,1.57464,83.7,1.57498,1.57501,1.57489,1.57494,80.5,False
'2018-10-29T07:33:00',1.57463,1.57463,1.57453,1.57458,65.62,1.57492,1.57492,1.57484,1.57487,57.74,False
'2018-10-29T07:34:00',1.57457,1.57458,1.57449,1.57453,59.25,1.57488,1.57488,1.57477,1.57477,59.5,False
'2018-10-29T07:35:00',1.57454,1.57458,1.57449,1.57458,68.12,1.57477,1.57487,1.57475,1.57487,62.75,True
'2018-10-29T07:36:00',1.57457,1.57458,1.57449,1.57451,57.25,1.57488,1.57489,1.57479,1.57481,51.0,False
'2018-10-29T07:37:00',1.57452,1.57455,1.57449,1.57453,39.75,1.57481,1.57483,1.57478,1.57483,40.0,True
'2018-10-29T07:38:00',1.57452,1.57457,1.57445,1.57448,54.5,1.57483,1.57483,1.57476,1.57479,58.25,False
'2018-10-29T07:39:00',1.57447,1.57447,1.57411,1.57417,132.33,1.57479,1.57479,1.57442,1.57449,125.99,False
'2018-10-29T07:40:00',1.57418,1.57444,1.57418,1.57438,108.24,1.57451,1.57477,1.5745,1.57469,112.24,False
'2018-10-29T07:41:00',1.57437,1.5744,1.57412,1.57414,84.75,1.57469,1.57469,1.57446,1.57449,89.24,False
'2018-10-29T07:42:00',1.57415,1.57431,1.57413,1.57421,70.74,1.57449,1.57463,1.57445,1.57454,75.25,False
'2018-10-29T07:43:00',1.57423,1.57428,1.5741,1.57412,127.31,1.57455,1.5746,1.57444,1.57445,119.87,False
'2018-10-29T07:44:00',1.57413,1.57421,1.57409,1.57417,96.5,1.57446,1.57453,1.5744,1.57449,106.74,False
'2018-10-29T07:45:00',1.57416,1.5742,1.57397,1.57403,59.87,1.5745,1.57453,1.57427,1.57433,63.73,False
'2018-10-29T07:46:00',1.57402,1.57405,1.57396,1.57404,57.75,1.57434,1.57439,1.57428,1.57438,47.0,True
'2018-10-29T07:47:00',1.57405,1.57424,1.57405,1.57423,64.99,1.57439,1.57458,1.57438,1.57456,52.24,True
'2018-10-29T07:48:00',1.57423,1.57435,1.57423,1.57434,55.87,1.57455,1.5747,1.57452,1.57465,59.36,True
'2018-10-29T07:49:00',1.57433,1.5744,1.57428,1.57432,79.09,1.57465,1.57474,1.57461,1.57466,71.11,False
'2018-10-29T07:50:00',1.57433,1.57437,1.57425,1.57426,44.87,1.57461,1.57469,1.57457,1.57458,43.5,True
'2018-10-29T07:51:00',1.57426,1.57442,1.57426,1.57434,80.0,1.57457,1.57474,1.57457,1.57461,84.74,False
'2018-10-29T07:52:00',1.57434,1.57441,1.57434,1.57435,31.0,1.57466,1.57467,1.57454,1.57455,34.61,False
'2018-10-29T07:53:00',1.57435,1.57435,1.574,1.57409,111.0,1.57456,1.57456,1.5743,1.57442,107.87,False
'2018-10-29T07:54:00',1.57407,1.57409,1.5739,1.57392,117.36,1.57441,1.57445,1.57421,1.57424,118.36,False
'2018-10-29T07:55:00',1.57393,1.5741,1.57389,1.57397,92.49,1.57424,1.5744,1.57423,1.57431,87.73,False
'2018-10-29T07:56:00',1.57398,1.57401,1.57373,1.57383,122.86,1.57432,1.57433,1.57404,1.57421,131.11,False
'2018-10-29T07:57:00',1.57384,1.5739,1.57378,1.57383,131.12,1.57419,1.57425,1.57407,1.57415,135.62,False
'2018-10-29T07:58:00',1.57383,1.57389,1.5738,1.57388,42.85,1.57416,1.57422,1.57413,1.57421,45.12,False
'2018-10-29T07:59:00',1.57389,1.57389,1.57366,1.57367,64.11,1.57422,1.57422,1.57404,1.5741,62.61,False
'2018-10-29T08:00:00',1.57366,1.57378,1.57355,1.57377,67.0,1.57411,1.57411,1.57396,1.57402,83.21,True
'2018-10-29T08:01:00',1.57373,1.57408,1.5737,1.57408,97.1,1.57403,1.57439,1.57401,1.57436,95.24,False
'2018-10-29T08:02:00',1.57406,1.57407,1.57389,1.57398,104.37,1.57437,1.57437,1.57423,1.57431,95.24,True
'2018-10-29T08:03:00',1.57399,1.57416,1.57395,1.57399,103.85,1.5743,1.57454,1.57428,1.57436,111.99,True
'2018-10-29T08:04:00',1.574,1.5744,1.57399,1.57436,101.7,1.57435,1.57469,1.57434,1.57468,102.37,True
'2018-10-29T08:05:00',1.57435,1.57456,1.57426,1.57436,190.67,1.57468,1.57491,1.57458,1.57468,176.3,False
'2018-10-29T08:06:00',1.57437,1.57446,1.57432,1.57443,142.23,1.57471,1.57479,1.57463,1.57477,141.61,True
'2018-10-29T08:07:00',1.57444,1.57447,1.57425,1.57428,118.11,1.57478,1.57481,1.57457,1.57461,119.21,False
'2018-10-29T08:08:00',1.57425,1.5744,1.57423,1.5744,96.99,1.57458,1.57473,1.57457,1.57473,95.61,True
'2018-10-29T08:09:00',1.57441,1.57446,1.5744,1.57444,58.0,1.57472,1.57479,1.57472,1.57477,64.97,True
'2018-10-29T08:10:00',1.57444,1.57457,1.57444,1.57452,127.7,1.57477,1.57488,1.57476,1.57482,133.94,True
'2018-10-29T08:11:00',1.57454,1.57464,1.57449,1.57452,135.94,1.57481,1.57495,1.57479,1.57483,124.49,True
'2018-10-29T08:12:00',1.5745,1.57465,1.57447,1.57458,89.47,1.57486,1.57496,1.57477,1.57489,92.49,True
'2018-10-29T08:13:00',1.57459,1.57464,1.5745,1.57462,121.35,1.57488,1.57499,1.57483,1.57496,117.99,True
'2018-10-29T08:14:00',1.57463,1.57472,1.57455,1.5747,127.82,1.57495,1.57505,1.57487,1.57503,114.99,True
'2018-10-29T08:15:00',1.5747,1.57482,1.57454,1.57476,230.49,1.57504,1.57514,1.57486,1.5751,228.04,True
'2018-10-29T08:16:00',1.57477,1.57492,1.57472,1.57478,161.04,1.57509,1.57527,1.57503,1.57509,166.15,False
'2018-10-29T08:17:00',1.57474,1.57477,1.57463,1.57471,171.93,1.57509,1.5751,1.57494,1.57505,153.55,True
'2018-10-29T08:18:00',1.57472,1.57493,1.57462,1.57483,151.52,1.57506,1.57524,1.57494,1.57511,132.7,True
'2018-10-29T08:19:00',1.57482,1.57494,1.57477,1.57485,153.53,1.57511,1.57524,1.57509,1.57515,147.05,False
'2018-10-29T08:20:00',1.57486,1.57492,1.57469,1.57478,168.56,1.57515,1.57522,1.57501,1.57513,163.3,False
'2018-10-29T08:21:00',1.5748,1.57484,1.57464,1.57465,130.35,1.57512,1.57515,1.57496,1.57498,118.08,True
'2018-10-29T08:22:00',1.57468,1.5749,1.57457,1.5746,200.45,1.57498,1.57524,1.57492,1.57492,195.52,False
'2018-10-29T08:23:00',1.57458,1.57462,1.5744,1.57459,143.78,1.57492,1.57492,1.57473,1.57487,139.64,False
'2018-10-29T08:24:00',1.57456,1.57459,1.57433,1.57447,184.15,1.57485,1.5749,1.57466,1.57475,175.55,False
'2018-10-29T08:25:00',1.57445,1.57455,1.57439,1.57441,119.94,1.57476,1.5749,1.57471,1.57476,102.08,True
'2018-10-29T08:26:00',1.5744,1.57471,1.5744,1.57471,130.6,1.57474,1.57505,1.57474,1.57504,116.88,True
'2018-10-29T08:27:00',1.5747,1.57489,1.57463,1.57482,173.02,1.57505,1.57529,1.575,1.5752,253.19,True
'2018-10-29T08:28:00',1.57482,1.57517,1.57482,1.57504,202.59,1.57522,1.57555,1.57521,1.57539,236.44,False
'2018-10-29T08:29:00',1.57507,1.57518,1.57499,1.5751,149.2,1.57542,1.57552,1.57533,1.57543,146.58,True
'2018-10-29T08:30:00',1.5751,1.57537,1.5751,1.57536,171.44,1.57543,1.57571,1.57543,1.57571,135.12,True
'2018-10-29T08:31:00',1.57534,1.57568,1.57533,1.57548,250.67,1.57567,1.57603,1.57567,1.57583,269.77,False
'2018-10-29T08:32:00',1.57548,1.57552,1.57519,1.57522,179.26,1.57583,1.57585,1.57555,1.57557,190.43,True
'2018-10-29T08:33:00',1.57521,1.57553,1.57521,1.57531,128.52,1.57556,1.57588,1.57556,1.57564,119.88,False
'2018-10-29T08:34:00',1.5753,1.57551,1.57529,1.57533,163.45,1.57565,1.57586,1.57563,1.57567,175.12,False
'2018-10-29T08:35:00',1.57535,1.57542,1.57524,1.57542,102.2,1.57568,1.57577,1.57558,1.57577,113.61,True
'2018-10-29T08:36:00',1.57545,1.57548,1.57532,1.57543,147.83,1.57575,1.57582,1.57568,1.57577,162.47,False
'2018-10-29T08:37:00',1.57543,1.57547,1.57522,1.57523,90.92,1.57576,1.5758,1.57555,1.57555,86.74,False
'2018-10-29T08:38:00',1.57523,1.57524,1.57512,1.57517,134.62,1.57556,1.57559,1.57546,1.57551,130.9,False
'2018-10-29T08:39:00',1.57518,1.57524,1.57504,1.57504,115.36,1.57553,1.57556,1.57539,1.5754,114.7,False
'2018-10-29T08:40:00',1.57505,1.5751,1.57473,1.57482,216.9,1.57539,1.57544,1.57506,1.57516,207.63,False
'2018-10-29T08:41:00',1.57482,1.57491,1.57475,1.57475,112.78,1.57516,1.57527,1.57509,1.57509,110.52,False
'2018-10-29T08:42:00',1.57474,1.57491,1.57474,1.57484,114.08,1.57508,1.57525,1.57506,1.57518,109.75,False
'2018-10-29T08:43:00',1.57483,1.57487,1.57468,1.57469,89.44,1.57517,1.57519,1.57501,1.57501,95.69,False
'2018-10-29T08:44:00',1.57468,1.57482,1.57468,1.57482,59.71,1.57502,1.57517,1.575,1.57517,66.88,True
'2018-10-29T08:45:00',1.57483,1.57484,1.57473,1.5748,109.95,1.57516,1.57517,1.57508,1.57515,112.54,True
'2018-10-29T08:46:00',1.57478,1.57492,1.57474,1.57492,109.74,1.57513,1.5753,1.57509,1.57526,112.32,True
'2018-10-29T08:47:00',1.5749,1.57499,1.5749,1.57494,81.97,1.57527,1.57533,1.57524,1.57527,80.72,True
'2018-10-29T08:48:00',1.57494,1.57521,1.57494,1.57512,96.71,1.57529,1.57556,1.57529,1.57548,104.71,True
'2018-10-29T08:49:00',1.57513,1.5753,1.57509,1.57524,172.57,1.57547,1.57564,1.57543,1.57562,166.23,True
'2018-10-29T08:50:00',1.57525,1.57538,1.5752,1.57528,188.32,1.57561,1.57574,1.57555,1.57566,169.55,True
'2018-10-29T08:51:00',1.57525,1.57543,1.57509,1.5754,165.12,1.5756,1.57579,1.57547,1.57577,162.91,False
'2018-10-29T08:52:00',1.57541,1.57541,1.57503,1.57508,162.0,1.57578,1.57578,1.57539,1.57545,186.68,False
'2018-10-29T08:53:00',1.57511,1.57511,1.57495,1.57498,116.95,1.57546,1.57547,1.5753,1.57533,110.01,True
'2018-10-29T08:54:00',1.57499,1.57516,1.57495,1.57516,92.63,1.57535,1.57552,1.57529,1.57549,96.48,True
'2018-10-29T08:55:00',1.57515,1.57533,1.57509,1.57517,143.8,1.57548,1.57569,1.57545,1.57552,138.66,True
'2018-10-29T08:56:00',1.57519,1.5754,1.57513,1.57537,164.37,1.57553,1.57576,1.57547,1.57575,185.62,True
'2018-10-29T08:57:00',1.57537,1.57547,1.57529,1.57538,169.79,1.57575,1.57585,1.57564,1.57573,209.25,True
'2018-10-29T08:58:00',1.57536,1.57558,1.57523,1.57531,162.93,1.57569,1.57591,1.57558,1.57566,172.07,False
'2018-10-29T08:59:00',1.57532,1.57541,1.57509,1.57509,121.09,1.57566,1.57569,1.57546,1.57547,111.77,False
'2018-10-29T09:00:00',1.57506,1.57539,1.57494,1.57504,192.15,1.57541,1.57571,1.5753,1.57537,205.26,False
'2018-10-29T09:01:00',1.57503,1.57506,1.57485,1.57495,138.41,1.57538,1.57542,1.5752,1.5753,160.37,True
'2018-10-29T09:02:00',1.57497,1.57535,1.57495,1.57509,184.83,1.57531,1.57568,1.57531,1.57544,199.08,False
'2018-10-29T09:03:00',1.57511,1.5752,1.57494,1.57517,203.53,1.57544,1.57556,1.57532,1.57552,211.85,True
'2018-10-29T09:04:00',1.57518,1.57531,1.57509,1.57516,130.37,1.57551,1.57565,1.57542,1.57542,133.26,False
'2018-10-29T09:05:00',1.57517,1.57525,1.57508,1.57519,109.92,1.57544,1.57561,1.57542,1.57554,126.76,False
'2018-10-29T09:06:00',1.5752,1.57523,1.57504,1.5752,171.54,1.57553,1.57557,1.57537,1.57555,194.63,False
'2018-10-29T09:07:00',1.5752,1.57521,1.57505,1.57511,121.49,1.57555,1.57555,1.57541,1.57547,132.91,True
'2018-10-29T09:08:00',1.57511,1.57522,1.57493,1.57513,178.95,1.57547,1.5756,1.57531,1.5755,194.91,False
'2018-10-29T09:09:00',1.57512,1.57512,1.57489,1.57495,186.12,1.57549,1.57549,1.57523,1.57531,195.65,False
'2018-10-29T09:10:00',1.57496,1.57496,1.57468,1.57487,188.21,1.57531,1.57531,1.57505,1.5752,202.0,True
'2018-10-29T09:11:00',1.57483,1.57522,1.57481,1.57521,159.31,1.57518,1.57557,1.57516,1.57556,169.64,True
'2018-10-29T09:12:00',1.57518,1.5753,1.57511,1.57512,108.98,1.57556,1.57567,1.57547,1.57547,115.83,True
'2018-10-29T09:13:00',1.57511,1.57546,1.5751,1.57543,141.37,1.57548,1.57581,1.57546,1.57576,144.31,True
'2018-10-29T09:14:00',1.57542,1.5755,1.57531,1.57544,156.73,1.57577,1.57585,1.57566,1.5758,141.18,False
'2018-10-29T09:15:00',1.57545,1.57549,1.57528,1.57542,193.6,1.5758,1.57582,1.57564,1.57577,180.39,False
'2018-10-29T09:16:00',1.57543,1.57547,1.57521,1.57532,158.81,1.57576,1.57581,1.57557,1.57568,159.92,False
'2018-10-29T09:17:00',1.57529,1.57538,1.57507,1.57527,142.35,1.57564,1.57573,1.57541,1.57556,141.71,False
'2018-10-29T09:18:00',1.57522,1.57525,1.5747,1.5747,213.04,1.57557,1.57561,1.57505,1.57505,210.38,False
'2018-10-29T09:19:00',1.57472,1.57488,1.57468,1.57488,200.71,1.57508,1.57521,1.57504,1.5752,178.88,False
'2018-10-29T09:20:00',1.57485,1.57487,1.57462,1.57473,153.63,1.5752,1.5752,1.57495,1.57506,146.29,False
'2018-10-29T09:21:00',1.57473,1.57475,1.5746,1.57474,94.49,1.57504,1.57508,1.57495,1.57507,87.85,True
'2018-10-29T09:22:00',1.57473,1.5748,1.57439,1.57448,142.08,1.57508,1.57512,1.57475,1.57483,132.94,False
'2018-10-29T09:23:00',1.57451,1.57453,1.57439,1.57448,152.81,1.57487,1.5749,1.57471,1.57481,142.17,True
'2018-10-29T09:24:00',1.57447,1.5746,1.57439,1.57444,201.01,1.57482,1.57494,1.57473,1.57477,187.22,False
'2018-10-29T09:25:00',1.57443,1.57449,1.57401,1.57407,269.6,1.57477,1.57485,1.57435,1.5744,277.56,False
'2018-10-29T09:26:00',1.5741,1.57418,1.57373,1.57391,233.25,1.57444,1.57451,1.57408,1.57427,247.71,False
'2018-10-29T09:27:00',1.57389,1.57398,1.57357,1.57371,265.99,1.57426,1.57432,1.57392,1.57406,254.65,False
'2018-10-29T09:28:00',1.57373,1.57376,1.57292,1.57316,240.04,1.57406,1.57412,1.5733,1.57353,238.5,False
'2018-10-29T09:29:00',1.57319,1.57362,1.57319,1.5734,289.53,1.57355,1.57403,1.57355,1.57375,295.35,False
'2018-10-29T09:30:00',1.5734,1.57345,1.57319,1.57332,255.27,1.57375,1.57384,1.57356,1.57365,232.66,False
'2018-10-29T09:31:00',1.57333,1.57333,1.57305,1.57312,234.39,1.57365,1.57369,1.5734,1.57348,234.75,False
'2018-10-29T09:32:00',1.57314,1.57325,1.57307,1.57315,171.79,1.57349,1.57363,1.57344,1.57349,160.65,True
'2018-10-29T09:33:00',1.57314,1.57328,1.5731,1.57317,243.22,1.5735,1.57366,1.57344,1.57356,219.63,True
'2018-10-29T09:34:00',1.57318,1.57341,1.57317,1.57333,211.94,1.57355,1.57375,1.57355,1.57368,241.09,True
'2018-10-29T09:35:00',1.57336,1.57353,1.57333,1.57347,221.46,1.57371,1.57395,1.57371,1.57382,202.57,False
'2018-10-29T09:36:00',1.57347,1.57355,1.57339,1.5735,166.16,1.5738,1.57388,1.57373,1.57383,129.58,True
'2018-10-29T09:37:00',1.5735,1.57365,1.57343,1.57362,137.37,1.57383,1.574,1.57376,1.57398,130.51,True
'2018-10-29T09:38:00',1.57362,1.57369,1.57355,1.57359,133.45,1.57395,1.57403,1.5739,1.57392,128.71,True
'2018-10-29T09:39:00',1.57359,1.57375,1.57358,1.57372,126.08,1.57394,1.57409,1.57393,1.57406,104.0,True
'2018-10-29T09:40:00',1.57372,1.57383,1.57363,1.57369,172.28,1.57408,1.57417,1.57398,1.57402,170.52,False
'2018-10-29T09:41:00',1.57368,1.5737,1.57354,1.57363,183.31,1.57403,1.57406,1.57388,1.574,162.82,True
'2018-10-29T09:42:00',1.57364,1.57382,1.57356,1.57381,180.23,1.57397,1.57416,1.5739,1.57416,159.5,True
'2018-10-29T09:43:00',1.5738,1.5739,1.57359,1.57373,185.44,1.57417,1.57426,1.57393,1.57408,185.63,False
'2018-10-29T09:44:00',1.57375,1.57375,1.57361,1.57365,150.89,1.57409,1.57412,1.57396,1.57399,152.28,False
'2018-10-29T09:45:00',1.57362,1.57364,1.57346,1.57349,165.92,1.57396,1.57397,1.5738,1.57383,159.44,True
'2018-10-29T09:46:00',1.57348,1.57386,1.57347,1.57386,148.6,1.57384,1.5742,1.57383,1.5742,136.8,True
'2018-10-29T09:47:00',1.57385,1.57389,1.57377,1.57383,160.57,1.57418,1.57425,1.57408,1.57414,146.51,True
'2018-10-29T09:48:00',1.57383,1.57391,1.57372,1.57388,128.86,1.57411,1.57424,1.57407,1.57416,124.88,False
'2018-10-29T09:49:00',1.57385,1.57387,1.57353,1.57378,181.28,1.57416,1.5742,1.57395,1.57412,187.7,False
'2018-10-29T09:50:00',1.57377,1.57386,1.57369,1.57381,153.75,1.57411,1.57421,1.57403,1.57416,141.13,True
'2018-10-29T09:51:00',1.57382,1.57389,1.57373,1.57379,118.33,1.57417,1.57422,1.57408,1.57412,129.88,True
'2018-10-29T09:52:00',1.57379,1.57393,1.5737,1.57393,131.46,1.57413,1.57427,1.57407,1.57425,138.14,True
'2018-10-29T09:53:00',1.57393,1.57404,1.57379,1.57379,200.21,1.57428,1.57439,1.57414,1.57414,191.75,False
'2018-10-29T09:54:00',1.57382,1.57383,1.57371,1.57377,133.48,1.57417,1.57418,1.57407,1.57413,132.81,False
'2018-10-29T09:55:00',1.57377,1.57383,1.57366,1.57375,154.32,1.57411,1.57416,1.574,1.57406,135.16,True
'2018-10-29T09:56:00',1.57375,1.57384,1.57365,1.57369,189.45,1.57412,1.57418,1.57399,1.57402,173.43,True
'2018-10-29T09:57:00',1.57368,1.57403,1.57368,1.57394,149.84,1.57403,1.57435,1.57399,1.57427,159.79,True
'2018-10-29T09:58:00',1.57394,1.57414,1.57392,1.57408,178.11,1.57426,1.57448,1.57425,1.57443,164.23,False
'2018-10-29T09:59:00',1.57408,1.5741,1.5732,1.57373,304.61,1.57443,1.57445,1.57361,1.5741,283.52,False
'2018-10-29T10:00:00',1.57369,1.57393,1.57319,1.57336,308.56,1.57408,1.57423,1.57354,1.57371,324.64,False
'2018-10-29T10:01:00',1.5734,1.57366,1.57304,1.57318,286.91,1.57373,1.57398,1.57336,1.57353,301.41,False
'2018-10-29T10:02:00',1.57317,1.57343,1.57312,1.57333,216.65,1.57349,1.57378,1.57347,1.57361,216.1,False
'2018-10-29T10:03:00',1.57334,1.57341,1.57306,1.57336,225.84,1.57361,1.57377,1.57337,1.57371,213.09,True
'2018-10-29T10:04:00',1.57338,1.57355,1.57334,1.57343,150.21,1.57374,1.57385,1.57365,1.57373,142.84,False
'2018-10-29T10:05:00',1.57343,1.57343,1.57304,1.5731,210.24,1.57373,1.57374,1.57338,1.57343,197.68,False
'2018-10-29T10:06:00',1.57311,1.57317,1.57302,1.57314,120.25,1.57345,1.57351,1.57336,1.57348,134.73,False
'2018-10-29T10:07:00',1.57314,1.57314,1.57292,1.57304,152.94,1.57345,1.57347,1.57326,1.57335,144.35,True
'2018-10-29T10:08:00',1.57304,1.57326,1.573,1.57325,105.43,1.57334,1.57359,1.5733,1.57359,115.31,False
'2018-10-29T10:09:00',1.57323,1.57326,1.57315,1.57321,116.47,1.57355,1.57356,1.57345,1.5735,120.08,False
'2018-10-29T10:10:00',1.57319,1.57322,1.57306,1.57314,126.62,1.5735,1.57353,1.57335,1.57343,120.17,True
'2018-10-29T10:11:00',1.57313,1.57323,1.57287,1.5732,148.77,1.57344,1.57355,1.57324,1.57348,145.88,False
'2018-10-29T10:12:00',1.57317,1.57321,1.57284,1.57286,208.52,1.57348,1.57351,1.57319,1.57321,215.7,False
'2018-10-29T10:13:00',1.57284,1.5729,1.57246,1.57265,248.86,1.57319,1.57327,1.57286,1.573,248.75,False
'2018-10-29T10:14:00',1.57266,1.5727,1.57178,1.57178,284.11,1.57299,1.57305,1.57212,1.57212,285.53,False
'2018-10-29T10:15:00',1.5718,1.57214,1.57176,1.57205,250.13,1.57213,1.57248,1.57208,1.57237,237.45,False
'2018-10-29T10:16:00',1.57203,1.5721,1.57183,1.57195,224.77,1.57236,1.57241,1.57215,1.57227,214.11,True
'2018-10-29T10:17:00',1.57194,1.57232,1.57159,1.57186,243.66,1.57225,1.57275,1.57201,1.57221,238.79,False
'2018-10-29T10:18:00',1.57185,1.57215,1.57185,1.57208,235.49,1.57219,1.57248,1.57219,1.57236,228.18,False
'2018-10-29T10:19:00',1.5721,1.57211,1.5715,1.57181,285.17,1.57237,1.57243,1.57183,1.57213,251.76,False
'2018-10-29T10:20:00',1.57182,1.57194,1.5716,1.57162,236.04,1.57214,1.57227,1.57192,1.57195,212.94,False
'2018-10-29T10:21:00',1.57162,1.5717,1.57117,1.57117,199.26,1.57193,1.57201,1.57151,1.57151,184.4,True
'2018-10-29T10:22:00',1.57119,1.57187,1.57109,1.57181,257.63,1.57153,1.57221,1.5715,1.57217,252.44,True
'2018-10-29T10:23:00',1.57183,1.57221,1.57182,1.57213,258.36,1.57216,1.57254,1.57214,1.57248,250.67,True
'2018-10-29T10:24:00',1.57211,1.57248,1.57188,1.57248,225.95,1.57248,1.57283,1.57221,1.57283,230.93,True
'2018-10-29T10:25:00',1.57249,1.57251,1.57219,1.57239,171.93,1.57282,1.57286,1.57253,1.57271,171.14,False
'2018-10-29T10:26:00',1.57241,1.5725,1.57232,1.57246,181.19,1.57274,1.57279,1.57262,1.57279,179.39,True
'2018-10-29T10:27:00',1.57247,1.57255,1.5723,1.57235,185.09,1.57279,1.57284,1.57262,1.57265,184.47,True
'2018-10-29T10:28:00',1.57236,1.57275,1.57208,1.57271,201.63,1.57265,1.57309,1.57241,1.57305,226.61,True
'2018-10-29T10:29:00',1.57274,1.57328,1.57262,1.57306,283.29,1.57307,1.57361,1.57294,1.57341,265.95,False
'2018-10-29T10:30:00',1.57307,1.57326,1.57286,1.57299,157.09,1.5734,1.57357,1.57319,1.57329,126.95,False
'2018-10-29T10:31:00',1.57297,1.57318,1.57286,1.57302,121.59,1.57329,1.57349,1.57321,1.57335,113.68,False
'2018-10-29T10:32:00',1.57302,1.57307,1.57278,1.57295,194.01,1.57334,1.57336,1.5731,1.57326,176.07,True
'2018-10-29T10:33:00',1.57292,1.57312,1.57272,1.573,235.25,1.57326,1.57346,1.57306,1.57332,223.35,False
'2018-10-29T10:34:00',1.57301,1.57312,1.57296,1.57304,146.07,1.57336,1.57341,1.57328,1.57335,148.57,True
'2018-10-29T10:35:00',1.57306,1.57352,1.57294,1.57348,266.46,1.57336,1.57389,1.57326,1.57381,262.62,True
'2018-10-29T10:36:00',1.57348,1.57367,1.57343,1.57345,259.49,1.57378,1.574,1.57372,1.57379,247.65,True
'2018-10-29T10:37:00',1.57346,1.5737,1.57341,1.57359,228.05,1.57377,1.57403,1.57372,1.57386,229.93,False
'2018-10-29T10:38:00',1.57356,1.57363,1.57332,1.57347,187.61,1.57385,1.57393,1.57373,1.57376,171.8,True
'2018-10-29T10:39:00',1.57348,1.5741,1.57345,1.57405,225.23,1.57378,1.57444,1.57374,1.57439,232.01,True
'2018-10-29T10:40:00',1.57402,1.57415,1.57379,1.57391,222.63,1.57436,1.57449,1.57412,1.57422,240.51,True
'2018-10-29T10:41:00',1.57388,1.5746,1.57387,1.57416,269.87,1.57421,1.57496,1.57421,1.57449,278.68,False
'2018-10-29T10:42:00',1.57418,1.5742,1.57381,1.57382,197.35,1.57452,1.57452,1.57414,1.57414,211.25,False
'2018-10-29T10:43:00',1.5738,1.57399,1.57375,1.57391,179.57,1.57417,1.57429,1.57407,1.57421,176.98,True
'2018-10-29T10:44:00',1.57393,1.57416,1.57389,1.5741,172.04,1.57425,1.57448,1.57423,1.5744,173.88,False
'2018-10-29T10:45:00',1.57413,1.57416,1.57378,1.57381,234.76,1.5744,1.57447,1.57413,1.57413,228.9,False
'2018-10-29T10:46:00',1.57382,1.57388,1.57351,1.57359,238.41,1.57414,1.57419,1.57386,1.5739,257.33,True
'2018-10-29T10:47:00',1.57358,1.57393,1.57351,1.57389,160.94,1.57393,1.57426,1.57386,1.57422,149.77,True
'2018-10-29T10:48:00',1.57386,1.57399,1.57374,1.57385,193.53,1.57422,1.57431,1.57406,1.57418,186.75,False
'2018-10-29T10:49:00',1.57384,1.57384,1.57357,1.5736,138.28,1.57416,1.57416,1.57387,1.57389,137.35,False
'2018-10-29T10:50:00',1.57361,1.57375,1.57329,1.5735,191.65,1.57389,1.57405,1.57363,1.57383,192.01,False
'2018-10-29T10:51:00',1.57349,1.57369,1.57343,1.57345,190.42,1.57381,1.57403,1.57372,1.57376,181.21,False
'2018-10-29T10:52:00',1.57344,1.57362,1.57338,1.57346,169.68,1.57373,1.57392,1.5737,1.57375,153.49,False
'2018-10-29T10:53:00',1.57343,1.57348,1.57326,1.57331,139.46,1.57372,1.5738,1.57358,1.57362,139.09,False
'2018-10-29T10:54:00',1.57331,1.57349,1.57323,1.57328,154.25,1.57362,1.57377,1.57354,1.57354,144.7,False
'2018-10-29T10:55:00',1.57327,1.57345,1.57323,1.57339,143.15,1.57356,1.57378,1.57355,1.57374,138.52,False
'2018-10-29T10:56:00',1.57338,1.57338,1.57316,1.57322,174.81,1.57374,1.57374,1.57348,1.57349,177.43,True
'2018-10-29T10:57:00',1.57322,1.57347,1.57322,1.57336,195.59,1.57352,1.57379,1.57352,1.57367,169.57,False
'2018-10-29T10:58:00',1.57337,1.5734,1.57319,1.57327,166.14,1.57368,1.57373,1.57352,1.57356,177.29,False
'2018-10-29T10:59:00',1.57328,1.57328,1.5729,1.57293,268.97,1.57359,1.57359,1.57322,1.57328,270.05,True
'2018-10-29T11:00:00',1.57294,1.57331,1.57285,1.57324,273.82,1.57328,1.57363,1.57316,1.57358,250.67,True
'2018-10-29T11:01:00',1.57323,1.57359,1.57323,1.57354,220.76,1.57357,1.57394,1.57356,1.57387,225.45,True
'2018-10-29T11:02:00',1.57354,1.57379,1.57353,1.57368,210.45,1.57383,1.57412,1.57383,1.574,218.35,False
'2018-10-29T11:03:00',1.57368,1.57368,1.57345,1.57352,192.32,1.57401,1.57401,1.57379,1.57388,186.78,True
'2018-10-29T11:04:00',1.57351,1.57372,1.57345,1.57355,171.27,1.57388,1.57403,1.57377,1.57387,153.65,True
'2018-10-29T11:05:00',1.57355,1.57372,1.57347,1.57372,197.53,1.57384,1.57404,1.57377,1.57404,191.16,True
'2018-10-29T11:06:00',1.57371,1.57388,1.57367,1.57381,168.26,1.57404,1.57422,1.574,1.57412,169.71,True
'2018-10-29T11:07:00',1.5738,1.574,1.57372,1.57381,183.59,1.57412,1.57435,1.57407,1.57414,171.89,False
'2018-10-29T11:08:00',1.57382,1.57383,1.57366,1.57376,128.37,1.57414,1.57414,1.57398,1.57407,119.54,True
'2018-10-29T11:09:00',1.57376,1.57391,1.57373,1.57388,159.17,1.57407,1.57425,1.57405,1.57418,144.69,True
'2018-10-29T11:10:00',1.5739,1.57489,1.57386,1.57482,222.29,1.57418,1.57526,1.57416,1.57516,205.89,True
'2018-10-29T11:11:00',1.5748,1.57503,1.57467,1.57483,300.25,1.57513,1.5754,1.57507,1.57518,314.23,False
'2018-10-29T11:12:00',1.57482,1.57492,1.57473,1.57484,175.84,1.57516,1.57521,1.57504,1.57515,151.11,True
'2018-10-29T11:13:00',1.57485,1.57517,1.57475,1.57504,241.04,1.57515,1.57561,1.57506,1.57539,250.2,False
'2018-10-29T11:14:00',1.57504,1.57517,1.57496,1.57512,195.3,1.57539,1.57551,1.57531,1.57545,197.54,True
'2018-10-29T11:15:00',1.57511,1.57563,1.57508,1.57563,172.68,1.57543,1.57591,1.5754,1.57588,175.93,True
'2018-10-29T11:16:00',1.57563,1.57598,1.57553,1.57562,262.2,1.57586,1.57632,1.57584,1.57596,279.98,False
'2018-10-29T11:17:00',1.57562,1.57574,1.57544,1.57568,228.98,1.57598,1.57608,1.57579,1.57601,238.64,True
'2018-10-29T11:18:00',1.57568,1.57573,1.57549,1.57572,176.05,1.57596,1.57613,1.57584,1.57611,192.48,True
'2018-10-29T11:19:00',1.57573,1.5759,1.57538,1.57565,202.79,1.57615,1.57618,1.57572,1.57601,221.89,True
'2018-10-29T11:20:00',1.57566,1.57667,1.57566,1.57624,306.76,1.576,1.57703,1.576,1.5766,297.87,False
'2018-10-29T11:21:00',1.57624,1.57633,1.57605,1.57621,237.04,1.5766,1.5767,1.57648,1.57652,226.37,True
'2018-10-29T11:22:00',1.57622,1.57667,1.57617,1.57661,220.86,1.57652,1.57699,1.57644,1.57695,212.74,True
'2018-10-29T11:23:00',1.57661,1.5767,1.57645,1.5765,202.41,1.57695,1.57705,1.57673,1.57681,196.57,True
'2018-10-29T11:24:00',1.57648,1.57677,1.57645,1.57677,168.84,1.57681,1.57712,1.5768,1.57706,159.47,False
'2018-10-29T11:25:00',1.57674,1.57677,1.57642,1.57659,235.86,1.57706,1.57711,1.57678,1.57693,237.06,False
'2018-10-29T11:26:00',1.57661,1.57669,1.57635,1.57635,190.5,1.57694,1.57703,1.57668,1.57672,208.04,True
'2018-10-29T11:27:00',1.57635,1.57679,1.57635,1.57662,222.82,1.57673,1.57716,1.57671,1.57698,231.03,False
'2018-10-29T11:28:00',1.57663,1.57677,1.57656,1.57663,217.73,1.57697,1.57712,1.57693,1.57699,230.51,True
'2018-10-29T11:29:00',1.57662,1.57697,1.57662,1.57689,253.23,1.57697,1.57729,1.57695,1.57725,262.94,False
'2018-10-29T11:30:00',1.57687,1.57693,1.57651,1.57651,175.74,1.57724,1.57726,1.57685,1.57688,170.74,False
'2018-10-29T11:31:00',1.57654,1.57659,1.57636,1.57637,163.79,1.57686,1.57693,1.5767,1.57671,172.26,False
'2018-10-29T11:32:00',1.57636,1.57642,1.57627,1.57627,183.14,1.57671,1.57677,1.5766,1.57661,182.79,True
'2018-10-29T11:33:00',1.57628,1.57651,1.57615,1.57624,221.73,1.57661,1.57685,1.57651,1.5766,238.67,False
'2018-10-29T11:34:00',1.57627,1.57635,1.5762,1.57625,163.61,1.5766,1.57669,1.57656,1.57658,190.12,True
'2018-10-29T11:35:00',1.57627,1.57659,1.57623,1.57659,168.49,1.57658,1.57694,1.57658,1.57693,180.41,True
'2018-10-29T11:36:00',1.57661,1.57667,1.57629,1.57634,162.09,1.57694,1.57699,1.57667,1.57669,168.68,False
'2018-10-29T11:37:00',1.57635,1.57645,1.57625,1.57627,174.15,1.57669,1.57679,1.57662,1.57663,174.02,False
'2018-10-29T11:38:00',1.57627,1.57634,1.57604,1.57604,156.43,1.57663,1.5767,1.57639,1.5764,147.84,False
'2018-10-29T11:39:00',1.57604,1.57612,1.57584,1.57589,195.55,1.57641,1.5765,1.5762,1.57625,184.53,False
'2018-10-29T11:40:00',1.57588,1.57606,1.57585,1.57601,199.92,1.57624,1.57641,1.57619,1.57633,174.4,True
'2018-10-29T11:41:00',1.576,1.57609,1.57588,1.57589,146.26,1.57633,1.57641,1.57622,1.57623,126.38,False
'2018-10-29T11:42:00',1.57586,1.57591,1.57577,1.57588,134.61,1.57623,1.57624,1.57613,1.57621,116.91,True
'2018-10-29T11:43:00',1.57588,1.57597,1.57579,1.57579,124.66,1.57621,1.5763,1.57615,1.57615,123.88,False
'2018-10-29T11:44:00',1.5758,1.57594,1.57576,1.57586,184.01,1.57614,1.57628,1.57612,1.5762,180.7,False
'2018-10-29T11:45:00',1.57585,1.5759,1.5756,1.57561,108.54,1.57621,1.57622,1.57595,1.57595,105.04,False
'2018-10-29T11:46:00',1.57563,1.57563,1.57551,1.57556,85.15,1.57595,1.57596,1.57586,1.57587,91.9,False
'2018-10-29T11:47:00',1.57553,1.57553,1.57529,1.57533,167.91,1.57587,1.57587,1.57565,1.57567,158.41,False
'2018-10-29T11:48:00',1.57529,1.57531,1.57503,1.57506,226.08,1.57565,1.57565,1.5754,1.57541,214.07,True
'2018-10-29T11:49:00',1.57506,1.57532,1.57504,1.57509,217.91,1.57541,1.57564,1.5754,1.57545,216.15,False
'2018-10-29T11:50:00',1.57507,1.57508,1.57473,1.5748,242.58,1.57543,1.57543,1.57509,1.57518,246.86,False
'2018-10-29T11:51:00',1.57481,1.57504,1.57471,1.57474,187.88,1.57519,1.5754,1.57507,1.57509,213.29,False
'2018-10-29T11:52:00',1.57471,1.57478,1.57458,1.5746,210.83,1.57506,1.57512,1.57495,1.57497,205.09,False
'2018-10-29T11:53:00',1.57462,1.57467,1.57435,1.57463,195.78,1.57497,1.57501,1.5747,1.57492,185.06,False
'2018-10-29T11:54:00',1.57467,1.57467,1.57447,1.57456,176.08,1.57495,1.57495,1.57482,1.57492,164.81,True
'2018-10-29T11:55:00',1.57456,1.57485,1.57456,1.57465,210.73,1.5749,1.57517,1.5749,1.57501,202.19,False
'2018-10-29T11:56:00',1.57465,1.57477,1.57438,1.57458,222.35,1.57502,1.57512,1.57473,1.57494,245.85,True
'2018-10-29T11:57:00',1.57461,1.57479,1.57455,1.5747,207.59,1.57495,1.57516,1.57492,1.57506,203.52,True
'2018-10-29T11:58:00',1.5747,1.57482,1.57445,1.57465,241.14,1.57501,1.57516,1.5748,1.57502,198.25,True
'2018-10-29T11:59:00',1.57465,1.57489,1.57464,1.57488,112.78,1.57504,1.57524,1.57498,1.57524,119.48,True
'2018-10-29T12:00:00',1.57489,1.57495,1.57478,1.57481,90.59,1.57523,1.57527,1.57512,1.57518,88.78,False
'2018-10-29T12:01:00',1.57484,1.57491,1.5747,1.57491,141.46,1.57519,1.57526,1.57507,1.57525,148.11,True
'2018-10-29T12:02:00',1.57491,1.575,1.57438,1.57457,264.95,1.57525,1.57536,1.57482,1.5749,269.26,True
'2018-10-29T12:03:00',1.57457,1.57505,1.57451,1.57491,238.51,1.57492,1.57542,1.57486,1.57524,239.71,False
'2018-10-29T12:04:00',1.57492,1.57498,1.57467,1.57472,177.15,1.57524,1.57532,1.57503,1.57507,174.34,True
'2018-10-29T12:05:00',1.57471,1.57541,1.5747,1.57541,214.62,1.57507,1.57587,1.57505,1.57576,203.36,True
'2018-10-29T12:06:00',1.57537,1.57567,1.57529,1.57563,303.03,1.57572,1.57602,1.57567,1.576,284.06,True
'2018-10-29T12:07:00',1.57563,1.57585,1.57547,1.57578,256.02,1.57599,1.57621,1.57583,1.57616,246.71,True
'2018-10-29T12:08:00',1.57578,1.57611,1.57575,1.57607,221.43,1.57614,1.57649,1.5761,1.57643,214.47,True
'2018-10-29T12:09:00',1.57606,1.57628,1.57599,1.57611,233.31,1.57644,1.57667,1.57641,1.57646,280.03,False
'2018-10-29T12:10:00',1.57602,1.57617,1.57588,1.57601,190.2,1.57644,1.57652,1.57624,1.57638,204.54,False
'2018-10-29T12:11:00',1.57602,1.57609,1.57595,1.57604,150.87,1.57637,1.57643,1.57632,1.5764,141.15,True
'2018-10-29T12:12:00',1.57604,1.57649,1.57603,1.57649,208.53,1.5764,1.57682,1.5764,1.57682,197.53,True
'2018-10-29T12:13:00',1.57647,1.57655,1.5763,1.57654,234.4,1.57683,1.57691,1.57666,1.57691,257.42,True
'2018-10-29T12:14:00',1.57654,1.5768,1.57654,1.5768,142.85,1.5769,1.57716,1.5769,1.57713,175.42,True
'2018-10-29T12:15:00',1.5768,1.57681,1.57637,1.57652,181.81,1.57714,1.57718,1.57675,1.57687,174.16,False
'2018-10-29T12:16:00',1.57651,1.57656,1.57639,1.57642,193.28,1.57688,1.57692,1.57676,1.57678,180.67,True
'2018-10-29T12:17:00',1.57641,1.57661,1.5762,1.57625,172.0,1.57679,1.577,1.57659,1.5766,183.83,False
'2018-10-29T12:18:00',1.57621,1.57647,1.57618,1.57645,139.52,1.57658,1.57679,1.57653,1.57679,147.1,True
'2018-10-29T12:19:00',1.57642,1.57648,1.57624,1.57633,164.01,1.57678,1.57679,1.5766,1.5767,171.42,True
'2018-10-29T12:20:00',1.57633,1.57648,1.57612,1.57614,243.68,1.57668,1.57681,1.57649,1.57649,242.65,False
'2018-10-29T12:21:00',1.57613,1.57621,1.57609,1.5761,176.08,1.5765,1.57658,1.57641,1.57646,183.18,True
'2018-10-29T12:22:00',1.57611,1.57623,1.57605,1.57609,167.89,1.57646,1.57657,1.57637,1.57644,178.71,False
'2018-10-29T12:23:00',1.5761,1.57614,1.57587,1.5761,212.28,1.57644,1.57648,1.57624,1.57647,212.14,True
'2018-10-29T12:24:00',1.57615,1.57625,1.57586,1.57594,179.66,1.5765,1.57661,1.57621,1.57624,228.56,True
'2018-10-29T12:25:00',1.57593,1.57627,1.5759,1.57626,163.93,1.57624,1.57662,1.57624,1.57662,176.13,True
'2018-10-29T12:26:00',1.57626,1.57678,1.57624,1.57654,247.47,1.57661,1.57715,1.57657,1.57689,242.9,False
'2018-10-29T12:27:00',1.57652,1.5767,1.57643,1.57643,239.13,1.57688,1.57705,1.57673,1.57673,226.06,False
'2018-10-29T12:28:00',1.57644,1.57658,1.57598,1.576,276.84,1.57671,1.57693,1.57635,1.57636,225.37,False
'2018-10-29T12:29:00',1.57601,1.57628,1.57601,1.57609,279.09,1.57637,1.57665,1.57636,1.57641,248.5,True
'2018-10-29T12:30:00',1.57609,1.57629,1.57609,1.57609,174.58,1.57642,1.57665,1.57642,1.57646,170.28,False
'2018-10-29T12:31:00',1.57612,1.57613,1.57591,1.57591,166.22,1.57649,1.57649,1.57628,1.57628,151.44,True
'2018-10-29T12:32:00',1.57594,1.57614,1.57587,1.57609,192.54,1.57629,1.5765,1.57622,1.57646,141.09,True
'2018-10-29T12:33:00',1.57611,1.5762,1.57597,1.57609,138.79,1.57646,1.57657,1.57631,1.57643,126.35,False
'2018-10-29T12:34:00',1.57606,1.57613,1.57588,1.57595,118.82,1.57642,1.57647,1.57623,1.57627,115.84,False
'2018-10-29T12:35:00',1.57594,1.57598,1.57567,1.57571,169.47,1.57627,1.57634,1.57604,1.57607,152.24,False
'2018-10-29T12:36:00',1.57576,1.57581,1.57566,1.57569,213.84,1.57611,1.57616,1.57602,1.57605,202.44,False
'2018-10-29T12:37:00',1.57568,1.5758,1.57557,1.57561,192.77,1.57606,1.57615,1.57593,1.57597,179.73,False
'2018-10-29T12:38:00',1.57562,1.57572,1.57551,1.57554,163.51,1.57597,1.57609,1.57589,1.5759,160.48,False
'2018-10-29T12:39:00',1.57553,1.57572,1.57544,1.57568,270.36,1.5759,1.57606,1.5758,1.57602,230.42,False
'2018-10-29T12:40:00',1.57568,1.57568,1.57554,1.57555,191.6,1.57603,1.57604,1.57587,1.5759,138.97,True
'2018-10-29T12:41:00',1.57556,1.57574,1.57554,1.57556,152.42,1.5759,1.57606,1.57588,1.5759,127.24,False
'2018-10-29T12:42:00',1.57556,1.57566,1.57537,1.57543,182.6,1.57591,1.57601,1.57572,1.57576,169.17,False
'2018-10-29T12:43:00',1.57542,1.57562,1.57529,1.5756,187.35,1.57576,1.57598,1.57565,1.57596,160.22,True
'2018-10-29T12:44:00',1.57561,1.5757,1.57519,1.5752,194.49,1.57595,1.57606,1.57555,1.57555,173.09,False
'2018-10-29T12:45:00',1.5752,1.57526,1.57499,1.5751,289.05,1.57557,1.57565,1.57535,1.57542,241.56,True
'2018-10-29T12:46:00',1.57507,1.57534,1.57496,1.57528,227.32,1.57536,1.57569,1.57528,1.57563,194.11,False
'2018-10-29T12:47:00',1.57526,1.57533,1.57513,1.57525,182.91,1.57561,1.57567,1.5755,1.5756,162.71,False
'2018-10-29T12:48:00',1.57525,1.5753,1.57514,1.57524,198.08,1.57559,1.57568,1.57552,1.57559,160.58,True
'2018-10-29T12:49:00',1.57519,1.57536,1.57513,1.57528,175.64,1.57556,1.57572,1.57545,1.57563,148.56,True
'2018-10-29T12:50:00',1.57532,1.57554,1.57532,1.57546,220.2,1.57567,1.57592,1.57567,1.57581,175.08,False
'2018-10-29T12:51:00',1.57546,1.57547,1.57534,1.5754,169.87,1.5758,1.57583,1.57569,1.57576,145.7,True
'2018-10-29T12:52:00',1.57545,1.57567,1.57544,1.5756,126.39,1.57576,1.57601,1.57576,1.57594,116.05,False
'2018-10-29T12:53:00',1.57554,1.57561,1.57531,1.57532,152.93,1.57594,1.57594,1.57567,1.57569,152.31,False
'2018-10-29T12:54:00',1.57532,1.57543,1.57525,1.57536,135.4,1.57567,1.57579,1.57558,1.57571,127.0,False
'2018-10-29T12:55:00',1.57536,1.57537,1.57515,1.57515,139.78,1.57572,1.57575,1.57549,1.57549,125.8,False
'2018-10-29T12:56:00',1.57512,1.57512,1.57494,1.57496,166.65,1.57546,1.57546,1.57528,1.57532,143.3,False
'2018-10-29T12:57:00',1.57498,1.57511,1.57494,1.57495,160.21,1.57532,1.57545,1.5753,1.57532,138.68,False
'2018-10-29T12:58:00',1.57496,1.57507,1.57488,1.57489,130.0,1.57531,1.57541,1.57523,1.57526,118.89,False
'2018-10-29T12:59:00',1.57487,1.57487,1.57459,1.57463,144.22,1.57523,1.57523,1.57493,1.575,149.33,False
'2018-10-29T13:00:00',1.57463,1.57473,1.5745,1.57459,142.35,1.575,1.57508,1.57485,1.57493,134.64,True
'2018-10-29T13:01:00',1.57459,1.57506,1.57458,1.57497,186.62,1.57493,1.57543,1.57493,1.57532,169.44,True
'2018-10-29T13:02:00',1.57495,1.57512,1.57482,1.57501,185.68,1.57532,1.57547,1.57518,1.57536,163.07,True
'2018-10-29T13:03:00',1.57503,1.5752,1.57499,1.57518,133.89,1.57537,1.57555,1.57533,1.57553,123.98,False
'2018-10-29T13:04:00',1.57516,1.57517,1.57489,1.57489,141.87,1.57552,1.57554,1.57521,1.57521,120.46,False
'2018-10-29T13:05:00',1.57489,1.57492,1.57459,1.57471,152.54,1.57525,1.57525,1.57495,1.57508,154.18,False
'2018-10-29T13:06:00',1.57471,1.57482,1.57461,1.57476,155.8,1.57505,1.57514,1.57498,1.57511,139.53,True
'2018-10-29T13:07:00',1.57476,1.5749,1.57468,1.5748,151.89,1.57512,1.57522,1.57504,1.57515,136.69,False
'2018-10-29T13:08:00',1.57481,1.57481,1.57444,1.57445,135.03,1.57515,1.57515,1.57478,1.57482,128.88,False
'2018-10-29T13:09:00',1.57445,1.57461,1.57439,1.57446,133.27,1.57482,1.57497,1.57475,1.57482,118.7,True
'2018-10-29T13:10:00',1.57445,1.57468,1.57444,1.57457,188.16,1.57479,1.57505,1.57479,1.57493,156.04,False
'2018-10-29T13:11:00',1.57457,1.57457,1.57441,1.57444,173.02,1.57494,1.57494,1.57475,1.57479,144.22,False
'2018-10-29T13:12:00',1.57444,1.57445,1.57398,1.57405,188.95,1.5748,1.57482,1.57434,1.57442,154.67,False
'2018-10-29T13:13:00',1.57404,1.57427,1.57402,1.57421,161.81,1.5744,1.57466,1.57438,1.5746,145.77,True
'2018-10-29T13:14:00',1.57422,1.57428,1.57405,1.57405,73.34,1.57463,1.57467,1.57439,1.57439,79.57,False
'2018-10-29T13:15:00',1.57402,1.57402,1.57365,1.57374,187.17,1.57439,1.57439,1.57404,1.57414,179.14,False
'2018-10-29T13:16:00',1.57375,1.5739,1.5736,1.57365,188.27,1.57413,1.57427,1.57395,1.57398,188.08,False
'2018-10-29T13:17:00',1.57365,1.57374,1.5736,1.57362,138.41,1.57399,1.57407,1.57395,1.57396,133.99,False
'2018-10-29T13:18:00',1.57363,1.5737,1.57343,1.57345,232.92,1.57398,1.57406,1.57379,1.57381,203.48,False
'2018-10-29T13:19:00',1.57344,1.57344,1.5725,1.57258,316.29,1.57381,1.57381,1.57287,1.57293,296.33,False
'2018-10-29T13:20:00',1.57255,1.57319,1.57223,1.57311,221.47,1.5729,1.57354,1.57258,1.57348,208.5,False
'2018-10-29T13:21:00',1.57312,1.57317,1.57281,1.57293,208.63,1.57347,1.57353,1.57317,1.57331,181.48,True
'2018-10-29T13:22:00',1.57295,1.57346,1.57295,1.57338,202.45,1.5733,1.57382,1.5733,1.57372,186.38,True
'2018-10-29T13:23:00',1.57335,1.57348,1.57329,1.57348,139.96,1.5737,1.57385,1.57364,1.5738,135.42,True
'2018-10-29T13:24:00',1.57349,1.57372,1.57319,1.57367,253.64,1.5738,1.57407,1.57357,1.57402,239.34,False
'2018-10-29T13:25:00',1.57366,1.57368,1.57339,1.57346,159.88,1.57403,1.57405,1.57374,1.5738,177.14,False
'2018-10-29T13:26:00',1.57349,1.57358,1.57339,1.57358,156.27,1.57383,1.57394,1.57376,1.57392,143.76,True
'2018-10-29T13:27:00',1.57357,1.57372,1.57351,1.57369,141.47,1.57392,1.57406,1.57388,1.57406,127.4,True
'2018-10-29T13:28:00',1.5737,1.57401,1.57366,1.57401,142.51,1.57405,1.57435,1.57405,1.57434,141.51,True
'2018-10-29T13:29:00',1.57401,1.5741,1.57321,1.57401,208.16,1.57437,1.57473,1.57423,1.57449,196.0,True
'2018-10-29T13:30:00',1.57399,1.57414,1.57354,1.57406,239.75,1.57449,1.57475,1.57411,1.57443,220.54,False
'2018-10-29T13:31:00',1.57404,1.57407,1.57371,1.57372,142.49,1.57446,1.57446,1.57403,1.57404,130.81,False
'2018-10-29T13:32:00',1.57371,1.57378,1.57352,1.57372,140.47,1.57404,1.57418,1.57383,1.5741,143.25,True
'2018-10-29T13:33:00',1.57375,1.57392,1.5736,1.5739,178.98,1.5741,1.57428,1.57397,1.57427,184.95,True
'2018-10-29T13:34:00',1.5739,1.57394,1.57358,1.57363,210.77,1.57426,1.5743,1.5739,1.574,164.88,True
'2018-10-29T13:35:00',1.57364,1.57403,1.57362,1.5739,197.83,1.57401,1.57438,1.57399,1.57426,180.86,False
'2018-10-29T13:36:00',1.5739,1.57394,1.57369,1.57373,176.09,1.57428,1.57432,1.57402,1.57409,169.92,False
'2018-10-29T13:37:00',1.57375,1.57377,1.57364,1.57372,126.25,1.57409,1.57409,1.57399,1.57406,99.44,True
'2018-10-29T13:38:00',1.57372,1.57376,1.57316,1.57333,199.66,1.57406,1.57413,1.57351,1.57371,169.07,False
'2018-10-29T13:39:00',1.57337,1.57337,1.57281,1.57311,296.01,1.57374,1.57374,1.57318,1.57349,265.71,False
'2018-10-29T13:40:00',1.57313,1.57324,1.57304,1.57315,136.93,1.57348,1.5736,1.57342,1.57351,137.25,True
'2018-10-29T13:41:00',1.57313,1.57337,1.57313,1.57325,170.45,1.57351,1.57372,1.57351,1.57363,162.84,True
'2018-10-29T13:42:00',1.57325,1.57346,1.57312,1.57336,135.69,1.57362,1.57382,1.57345,1.57371,130.21,True
'2018-10-29T13:43:00',1.57338,1.57354,1.57336,1.57351,162.67,1.57371,1.57387,1.57371,1.57386,162.28,False
'2018-10-29T13:44:00',1.57351,1.57351,1.57317,1.57318,132.11,1.57385,1.57385,1.57349,1.57355,139.33,True
'2018-10-29T13:45:00',1.57317,1.57358,1.57309,1.57358,183.41,1.57354,1.57393,1.57345,1.57393,169.39,True
'2018-10-29T13:46:00',1.5736,1.57362,1.5733,1.57342,177.67,1.57395,1.57395,1.57363,1.57377,167.56,True
'2018-10-29T13:47:00',1.57343,1.57363,1.5734,1.57352,170.87,1.57382,1.57399,1.57374,1.57388,158.04,False
'2018-10-29T13:48:00',1.57352,1.57353,1.57331,1.5734,153.47,1.57387,1.57389,1.57368,1.57375,167.17,False
'2018-10-29T13:49:00',1.5734,1.57342,1.57312,1.57313,134.98,1.57375,1.57377,1.57346,1.57348,120.97,False
'2018-10-29T13:50:00',1.57313,1.57319,1.57292,1.57314,119.02,1.57348,1.57355,1.5733,1.57351,107.4,True
'2018-10-29T13:51:00',1.57313,1.57323,1.57273,1.57281,167.56,1.57351,1.57358,1.5731,1.57318,183.61,False
'2018-10-29T13:52:00',1.57282,1.57314,1.57281,1.57306,152.5,1.57317,1.57349,1.57317,1.57341,137.84,True
'2018-10-29T13:53:00',1.57307,1.57315,1.57286,1.57312,139.13,1.57342,1.57352,1.57323,1.57348,146.37,False
'2018-10-29T13:54:00',1.5731,1.5731,1.57276,1.57279,183.34,1.57347,1.57347,1.57309,1.57311,185.07,True
'2018-10-29T13:55:00',1.57279,1.57363,1.57279,1.57356,199.05,1.57312,1.57402,1.57312,1.57402,196.82,True
'2018-10-29T13:56:00',1.57357,1.57379,1.57335,1.57379,207.75,1.57393,1.57415,1.57371,1.57415,208.45,True
'2018-10-29T13:57:00',1.5738,1.5738,1.57337,1.57357,186.72,1.57414,1.57414,1.57372,1.57393,192.94,False
'2018-10-29T13:58:00',1.57361,1.57372,1.57335,1.57361,195.43,1.57397,1.57403,1.57373,1.57392,216.16,True
'2018-10-29T13:59:00',1.57363,1.5739,1.5735,1.57381,203.51,1.57394,1.57426,1.57381,1.57417,232.97,False
'2018-10-29T14:00:00',1.57377,1.57387,1.57339,1.57356,264.68,1.57416,1.57422,1.57374,1.57387,265.15,False
'2018-10-29T14:01:00',1.57355,1.57357,1.57287,1.57294,233.58,1.57387,1.57387,1.57324,1.5733,247.73,False
'2018-10-29T14:02:00',1.57296,1.57296,1.57237,1.5725,279.9,1.57331,1.57336,1.57274,1.57289,292.83,False
'2018-10-29T14:03:00',1.5725,1.5727,1.57223,1.57223,215.03,1.57289,1.57304,1.57257,1.57258,190.7,False
'2018-10-29T14:04:00',1.57223,1.5724,1.57211,1.57222,196.21,1.57258,1.57272,1.57244,1.57254,181.02,False
'2018-10-29T14:05:00',1.57222,1.57239,1.57212,1.57225,143.08,1.57255,1.57271,1.57245,1.57253,142.03,True
'2018-10-29T14:06:00',1.57225,1.57244,1.57217,1.57238,130.55,1.57258,1.57278,1.57249,1.57265,135.57,True
'2018-10-29T14:07:00',1.5724,1.57274,1.57229,1.57253,208.1,1.57265,1.57311,1.57259,1.57289,191.36,False
'2018-10-29T14:08:00',1.5725,1.57259,1.57242,1.57259,84.57,1.57287,1.5729,1.57275,1.5729,76.69,True
'2018-10-29T14:09:00',1.5726,1.57308,1.57259,1.57308,212.9,1.5729,1.57346,1.5729,1.57346,190.87,True
'2018-10-29T14:10:00',1.5731,1.57343,1.57304,1.57341,195.53,1.57347,1.57379,1.57339,1.57377,178.43,True
'2018-10-29T14:11:00',1.57347,1.57363,1.57316,1.57329,160.23,1.57381,1.57397,1.57356,1.57363,143.12,False
'2018-10-29T14:12:00',1.57329,1.5734,1.57328,1.57338,81.41,1.57363,1.57374,1.57363,1.57371,65.5,True
'2018-10-29T14:13:00',1.57337,1.57356,1.57335,1.57338,126.12,1.57371,1.57387,1.57368,1.57369,125.88,True
'2018-10-29T14:14:00',1.57339,1.57356,1.57336,1.57351,123.95,1.57369,1.57388,1.57369,1.57376,107.11,False
'2018-10-29T14:15:00',1.5735,1.57353,1.57333,1.57334,122.18,1.57376,1.57381,1.57362,1.57362,101.74,False
'2018-10-29T14:16:00',1.57333,1.5734,1.57307,1.57337,135.14,1.57362,1.57372,1.57338,1.5737,121.31,True
'2018-10-29T14:17:00',1.57337,1.57346,1.57327,1.57329,139.75,1.57372,1.57374,1.57355,1.57358,124.73,False
'2018-10-29T14:18:00',1.57327,1.57332,1.57303,1.57307,145.19,1.57358,1.57358,1.57337,1.57337,144.99,False
'2018-10-29T14:19:00',1.57308,1.57319,1.5728,1.57311,178.46,1.57338,1.57355,1.57316,1.57347,174.6,False
'2018-10-29T14:20:00',1.57312,1.57317,1.57294,1.57316,141.46,1.57345,1.57349,1.57326,1.57349,133.09,False
'2018-10-29T14:21:00',1.57316,1.57316,1.57302,1.57302,114.84,1.57349,1.5735,1.57331,1.57331,108.52,True
'2018-10-29T14:22:00',1.57303,1.57318,1.57288,1.57301,127.33,1.57331,1.57349,1.57322,1.57335,127.01,False
'2018-10-29T14:23:00',1.573,1.573,1.57287,1.57297,99.32,1.57335,1.57335,1.5732,1.57327,89.66,True
'2018-10-29T14:24:00',1.57299,1.57306,1.57263,1.57264,125.43,1.57327,1.57336,1.57299,1.57299,130.67,False
'2018-10-29T14:25:00',1.57264,1.5728,1.57256,1.57269,146.01,1.57299,1.57317,1.57291,1.57299,150.85,True
'2018-10-29T14:26:00',1.57269,1.57283,1.57248,1.57268,130.31,1.57298,1.57319,1.57278,1.57302,129.96,True
'2018-10-29T14:27:00',1.57265,1.57292,1.57249,1.57292,189.03,1.57302,1.57328,1.57283,1.57328,189.44,True
'2018-10-29T14:28:00',1.5729,1.57301,1.57282,1.57301,121.31,1.57326,1.57333,1.57316,1.57331,137.29,True
'2018-10-29T14:29:00',1.57301,1.57313,1.57291,1.57311,119.57,1.57332,1.57348,1.57319,1.57346,137.68,True
'2018-10-29T14:30:00',1.57312,1.5733,1.573,1.57321,182.67,1.57347,1.57363,1.57331,1.57354,227.23,True
'2018-10-29T14:31:00',1.57319,1.57369,1.57316,1.57366,216.15,1.57354,1.57401,1.57347,1.57397,225.78,False
'2018-10-29T14:32:00',1.57366,1.57368,1.5735,1.57357,134.68,1.57398,1.57403,1.57383,1.57386,155.68,False
'2018-10-29T14:33:00',1.57357,1.57368,1.57331,1.57358,181.13,1.57388,1.57399,1.57365,1.57387,164.01,False
'2018-10-29T14:34:00',1.57356,1.57364,1.57337,1.57339,111.5,1.57387,1.57398,1.57368,1.57369,104.92,True
'2018-10-29T14:35:00',1.57341,1.57368,1.57328,1.57355,169.69,1.57373,1.57406,1.57361,1.57387,185.69,False
'2018-10-29T14:36:00',1.57355,1.57355,1.57331,1.57341,133.2,1.57388,1.57391,1.57366,1.5737,128.48,True
'2018-10-29T14:37:00',1.57338,1.57362,1.57334,1.57358,104.61,1.57368,1.57397,1.57363,1.57391,123.39,True
'2018-10-29T14:38:00',1.57358,1.57381,1.57341,1.57351,176.92,1.57392,1.57417,1.57379,1.57387,187.28,False
'2018-10-29T14:39:00',1.5735,1.57374,1.57349,1.57362,99.4,1.57386,1.57406,1.57385,1.57393,100.86,True
'2018-10-29T14:40:00',1.57363,1.57378,1.5735,1.57374,109.51,1.57393,1.5741,1.57381,1.57404,114.08,True
'2018-10-29T14:41:00',1.57374,1.5738,1.57335,1.57343,83.07,1.57404,1.57413,1.57373,1.57376,92.83,False
'2018-10-29T14:42:00',1.57339,1.57372,1.57329,1.57362,172.71,1.57376,1.57406,1.57362,1.57399,181.89,False
'2018-10-29T14:43:00',1.57362,1.57366,1.57347,1.57359,118.43,1.57399,1.57399,1.57378,1.57388,111.41,False
'2018-10-29T14:44:00',1.57359,1.57364,1.57317,1.57323,180.59,1.57388,1.57396,1.57352,1.57357,167.48,False
'2018-10-29T14:45:00',1.57322,1.57335,1.57294,1.57303,172.31,1.57359,1.57364,1.57325,1.57339,194.51,False
'2018-10-29T14:46:00',1.57303,1.57314,1.57293,1.57303,126.58,1.57335,1.57343,1.57325,1.57332,107.5,True
'2018-10-29T14:47:00',1.57303,1.57348,1.57303,1.57335,182.3,1.57332,1.57381,1.57332,1.57368,188.51,True
'2018-10-29T14:48:00',1.57337,1.57356,1.57323,1.57329,177.73,1.57368,1.57389,1.57357,1.57359,190.41,False
'2018-10-29T14:49:00',1.57329,1.57333,1.57312,1.57331,155.09,1.57359,1.57367,1.57344,1.57363,142.62,True
'2018-10-29T14:50:00',1.57331,1.57353,1.57318,1.5735,116.99,1.57362,1.57387,1.57348,1.57387,120.15,True
'2018-10-29T14:51:00',1.5735,1.57358,1.57332,1.57338,117.29,1.57387,1.57392,1.57364,1.5737,115.17,False
'2018-10-29T14:52:00',1.57338,1.57356,1.57328,1.57333,129.35,1.57367,1.57387,1.57358,1.57361,117.33,False
'2018-10-29T14:53:00',1.57333,1.57342,1.57324,1.57334,116.88,1.5736,1.57372,1.57352,1.57364,100.86,True
'2018-10-29T14:54:00',1.57333,1.57349,1.57333,1.57345,62.73,1.57362,1.57378,1.57362,1.57376,71.55,True
'2018-10-29T14:55:00',1.57345,1.57366,1.57332,1.57338,171.36,1.57375,1.574,1.57365,1.57375,180.08,True
'2018-10-29T14:56:00',1.5734,1.5737,1.5732,1.5737,161.12,1.57374,1.57406,1.57353,1.57406,164.59,False
'2018-10-29T14:57:00',1.57368,1.57368,1.57327,1.57329,183.27,1.57404,1.57404,1.57362,1.57363,192.77,False
'2018-10-29T14:58:00',1.57328,1.5733,1.57268,1.57276,298.69,1.57363,1.57365,1.57304,1.57312,269.88,False
'2018-10-29T14:59:00',1.57272,1.57291,1.57263,1.57284,262.43,1.57308,1.57326,1.57294,1.57311,235.78,True
'2018-10-29T15:00:00',1.57282,1.57322,1.57282,1.57309,210.73,1.57311,1.57359,1.57311,1.57347,212.14,True
'2018-10-29T15:01:00',1.57309,1.57351,1.57305,1.57351,183.31,1.57345,1.57392,1.57343,1.57392,176.96,True
'2018-10-29T15:02:00',1.57352,1.57359,1.57328,1.57345,242.05,1.57392,1.57395,1.57363,1.5738,247.6,False
'2018-10-29T15:03:00',1.57345,1.57348,1.57319,1.57326,151.65,1.57379,1.57385,1.57354,1.57354,146.35,False
'2018-10-29T15:04:00',1.57326,1.57328,1.57301,1.57303,149.85,1.57352,1.57355,1.57332,1.57332,142.39,False
'2018-10-29T15:05:00',1.57302,1.57304,1.57276,1.5728,158.93,1.5733,1.57338,1.57313,1.57313,170.29,False
'2018-10-29T15:06:00',1.5728,1.57291,1.57273,1.57278,150.24,1.57313,1.57326,1.57303,1.57315,125.19,False
'2018-10-29T15:07:00',1.57278,1.57278,1.57236,1.5725,211.34,1.57309,1.57313,1.5727,1.57286,192.08,False
'2018-10-29T15:08:00',1.57249,1.57249,1.57231,1.57247,143.46,1.57285,1.57286,1.57264,1.57278,126.81,True
'2018-10-29T15:09:00',1.57248,1.57252,1.57227,1.57251,164.05,1.57278,1.57285,1.57262,1.57284,143.02,False
'2018-10-29T15:10:00',1.5725,1.57252,1.57235,1.57249,96.18,1.57284,1.57285,1.57269,1.57278,99.03,True
'2018-10-29T15:11:00',1.57249,1.57254,1.57243,1.57254,99.16,1.57278,1.57283,1.57274,1.57283,83.73,True
'2018-10-29T15:12:00',1.57251,1.5726,1.57243,1.57248,132.0,1.57283,1.5729,1.57275,1.57278,107.98,True
'2018-10-29T15:13:00',1.5725,1.57265,1.57228,1.57232,117.71,1.57278,1.57297,1.5726,1.57266,132.09,False
'2018-10-29T15:14:00',1.57231,1.57243,1.57227,1.57238,115.31,1.57265,1.57274,1.5726,1.5727,128.0,True
'2018-10-29T15:15:00',1.57244,1.57255,1.57227,1.5725,98.73,1.57272,1.57287,1.57259,1.5728,110.95,True
'2018-10-29T15:16:00',1.57248,1.57262,1.57245,1.57251,105.21,1.57278,1.57293,1.57274,1.57282,112.16,False
'2018-10-29T15:17:00',1.57251,1.57251,1.57232,1.57234,106.34,1.57282,1.57282,1.5726,1.57264,115.84,True
'2018-10-29T15:18:00',1.57236,1.57265,1.57233,1.57242,162.3,1.57264,1.57298,1.57264,1.57275,154.51,False
'2018-10-29T15:19:00',1.57243,1.57256,1.57243,1.57247,95.58,1.57276,1.57288,1.57274,1.57279,97.56,True
'2018-10-29T15:20:00',1.5725,1.5729,1.57242,1.57284,131.92,1.57279,1.57323,1.57275,1.57316,131.06,False
'2018-10-29T15:21:00',1.57283,1.57289,1.57272,1.57288,117.9,1.57317,1.57322,1.57303,1.57317,115.6,False
'2018-10-29T15:22:00',1.57284,1.57288,1.57276,1.57284,97.68,1.57318,1.57321,1.57309,1.57314,89.93,True
'2018-10-29T15:23:00',1.57286,1.57315,1.57286,1.573,142.75,1.57315,1.57351,1.57315,1.57333,136.61,False
'2018-10-29T15:24:00',1.57301,1.57303,1.5729,1.57291,78.82,1.57332,1.57334,1.57322,1.57323,86.46,True
'2018-10-29T15:25:00',1.5729,1.57323,1.5729,1.57312,125.77,1.57323,1.57358,1.57322,1.57347,127.28,False
'2018-10-29T15:26:00',1.57312,1.57325,1.57307,1.57318,118.87,1.57347,1.57353,1.57337,1.5735,114.3,True
'2018-10-29T15:27:00',1.57317,1.57337,1.57316,1.57322,141.65,1.57348,1.5737,1.57346,1.57351,135.71,False
'2018-10-29T15:28:00',1.57323,1.57331,1.5732,1.57328,80.09,1.57351,1.57364,1.57351,1.5736,78.96,True
'2018-10-29T15:29:00',1.57329,1.57335,1.57295,1.57295,110.73,1.57362,1.57363,1.57334,1.57335,103.31,False
'2018-10-29T15:30:00',1.57293,1.57321,1.57293,1.57311,106.87,1.57335,1.57354,1.57331,1.57348,104.11,True
'2018-10-29T15:31:00',1.57317,1.57344,1.57313,1.57338,150.44,1.57351,1.57376,1.5735,1.57372,159.25,True
'2018-10-29T15:32:00',1.57341,1.57353,1.57338,1.57347,143.9,1.57375,1.57383,1.5737,1.57378,162.2,True
'2018-10-29T15:33:00',1.57347,1.57362,1.57342,1.57353,137.58,1.57378,1.57391,1.57375,1.57385,130.79,True
'2018-10-29T15:34:00',1.57352,1.57369,1.57351,1.57364,115.45,1.57385,1.57401,1.57382,1.57394,124.75,True
'2018-10-29T15:35:00',1.57363,1.57374,1.57348,1.57363,129.93,1.57394,1.57407,1.5738,1.57396,129.61,False
'2018-10-29T15:36:00',1.57363,1.57367,1.57348,1.57356,106.87,1.57396,1.57398,1.57381,1.57386,111.27,True
'2018-10-29T15:37:00',1.57356,1.57387,1.57352,1.57367,109.7,1.57385,1.57421,1.57382,1.57399,105.13,False
'2018-10-29T15:38:00',1.57362,1.57381,1.5735,1.57374,114.34,1.57396,1.57412,1.57388,1.57404,109.16,False
'2018-10-29T15:39:00',1.57373,1.57381,1.57364,1.57364,100.23,1.57404,1.57412,1.57395,1.57395,94.09,True
'2018-10-29T15:40:00',1.57364,1.57384,1.57362,1.57376,71.82,1.57391,1.57414,1.57391,1.57404,66.86,True
'2018-10-29T15:41:00',1.57373,1.57403,1.57373,1.574,91.23,1.57405,1.57436,1.57405,1.57435,103.21,True
'2018-10-29T15:42:00',1.57404,1.57429,1.57395,1.57406,139.51,1.57432,1.57463,1.57429,1.57439,145.88,False
'2018-10-29T15:43:00',1.57406,1.57409,1.57379,1.57381,98.58,1.57442,1.57442,1.57413,1.57414,100.48,False
'2018-10-29T15:44:00',1.5738,1.57388,1.57373,1.57383,85.68,1.57415,1.57418,1.57405,1.57411,87.85,True
'2018-10-29T15:45:00',1.57385,1.57396,1.57369,1.57369,96.37,1.57414,1.57427,1.57401,1.57401,89.44,False
'2018-10-29T15:46:00',1.57373,1.57389,1.57367,1.57367,65.73,1.57402,1.57418,1.57396,1.57397,58.23,False
'2018-10-29T15:47:00',1.57369,1.5738,1.57353,1.5737,98.48,1.57397,1.57409,1.57383,1.574,105.18,True
'2018-10-29T15:48:00',1.5737,1.57396,1.57364,1.57396,129.06,1.574,1.57431,1.57392,1.5743,145.05,True
'2018-10-29T15:49:00',1.57398,1.57404,1.57384,1.57401,103.3,1.5743,1.57439,1.57419,1.5743,100.65,False
'2018-10-29T15:50:00',1.57401,1.57401,1.57366,1.57369,90.13,1.57429,1.57429,1.57398,1.57401,93.12,False
'2018-10-29T15:51:00',1.57375,1.57392,1.57364,1.57392,95.96,1.57408,1.57425,1.57394,1.57425,104.2,True
'2018-10-29T15:52:00',1.57392,1.57405,1.57388,1.57402,86.34,1.57424,1.57441,1.57421,1.57434,88.47,True
'2018-10-29T15:53:00',1.57402,1.57417,1.57402,1.5741,85.48,1.57433,1.5745,1.57433,1.57441,95.32,False
'2018-10-29T15:54:00',1.57411,1.57414,1.57404,1.5741,87.44,1.57441,1.57445,1.57433,1.57436,101.08,True
'2018-10-29T15:55:00',1.5741,1.57444,1.57405,1.57444,163.69,1.5744,1.5748,1.57434,1.57476,163.61,True
'2018-10-29T15:56:00',1.57444,1.57456,1.57443,1.57445,176.64,1.57479,1.57491,1.57475,1.57476,189.1,False
'2018-10-29T15:57:00',1.57445,1.57448,1.57432,1.57441,105.09,1.57476,1.57478,1.57464,1.5747,118.6,True
'2018-10-29T15:58:00',1.57442,1.57465,1.57442,1.57462,121.68,1.57472,1.57496,1.57472,1.57491,141.09,True
'2018-10-29T15:59:00',1.57462,1.57482,1.57456,1.57481,133.53,1.57491,1.57516,1.57485,1.57516,167.13,False
'2018-10-29T16:00:00',1.57481,1.57481,1.57426,1.5743,179.85,1.57516,1.57516,1.57461,1.57463,185.61,False
'2018-10-29T16:01:00',1.57431,1.57443,1.57427,1.57443,137.3,1.57464,1.57474,1.57461,1.57474,150.75,True
'2018-10-29T16:02:00',1.57444,1.57451,1.57403,1.57411,148.55,1.57474,1.57482,1.5744,1.57446,129.7,False
'2018-10-29T16:03:00',1.57412,1.57437,1.57402,1.57437,131.88,1.57447,1.57472,1.57435,1.57471,120.38,True
'2018-10-29T16:04:00',1.57437,1.5745,1.57429,1.57448,123.74,1.57472,1.57484,1.57464,1.57481,134.84,True
'2018-10-29T16:05:00',1.5745,1.57464,1.57408,1.5741,144.69,1.57482,1.57494,1.57444,1.57444,130.6,False
'2018-10-29T16:06:00',1.57411,1.57437,1.57405,1.57435,108.78,1.57444,1.57465,1.57439,1.57461,103.46,True
'2018-10-29T16:07:00',1.57435,1.57442,1.57429,1.57438,87.83,1.57462,1.57473,1.57461,1.57469,96.51,False
'2018-10-29T16:08:00',1.57437,1.57442,1.57421,1.57423,75.5,1.57466,1.57471,1.57446,1.57446,71.22,False
'2018-10-29T16:09:00',1.57422,1.57426,1.57388,1.5739,176.99,1.57446,1.57464,1.57423,1.57425,151.51,False
'2018-10-29T16:10:00',1.57392,1.57413,1.57386,1.57386,144.31,1.57427,1.57447,1.57419,1.5742,141.98,False
'2018-10-29T16:11:00',1.57384,1.57397,1.57379,1.57391,105.26,1.57419,1.5743,1.57412,1.57419,102.12,True
'2018-10-29T16:12:00',1.57391,1.57409,1.57383,1.57405,75.35,1.57418,1.57439,1.57417,1.57435,80.09,True
'2018-10-29T16:13:00',1.57403,1.57448,1.57389,1.57441,142.74,1.57433,1.57482,1.57421,1.57475,126.18,False
'2018-10-29T16:14:00',1.57442,1.57446,1.57407,1.57417,110.74,1.57474,1.5748,1.57441,1.5745,108.21,False
'2018-10-29T16:15:00',1.57416,1.57425,1.57374,1.57379,140.35,1.5745,1.57458,1.57409,1.57414,127.13,False
'2018-10-29T16:16:00',1.5738,1.57386,1.57372,1.57382,106.17,1.57413,1.57419,1.57406,1.57415,97.85,True
'2018-10-29T16:17:00',1.57382,1.5739,1.57379,1.57385,89.43,1.57415,1.57422,1.5741,1.57417,86.95,False
'2018-10-29T16:18:00',1.57385,1.57385,1.57364,1.57369,83.36,1.57417,1.57417,1.57394,1.57399,81.1,True
'2018-10-29T16:19:00',1.57369,1.57384,1.57369,1.57371,104.34,1.57402,1.5742,1.57398,1.57404,112.09,False
'2018-10-29T16:20:00',1.57372,1.57384,1.57371,1.57381,74.83,1.57404,1.57414,1.57402,1.57413,84.03,False
'2018-10-29T16:21:00',1.57381,1.57382,1.57359,1.57359,59.48,1.5741,1.57413,1.5739,1.5739,70.78,True
'2018-10-29T16:22:00',1.57357,1.57381,1.57346,1.5738,165.08,1.5739,1.57417,1.57379,1.57415,178.9,True
'2018-10-29T16:23:00',1.57382,1.5741,1.57382,1.57398,187.57,1.57417,1.57445,1.57417,1.57434,215.97,True
'2018-10-29T16:24:00',1.57397,1.57422,1.57383,1.57413,109.33,1.57433,1.57454,1.57418,1.57443,122.38,True
'2018-10-29T16:25:00',1.57409,1.57448,1.57406,1.57448,139.11,1.57445,1.57479,1.57441,1.57479,139.06,True
'2018-10-29T16:26:00',1.57441,1.57476,1.57438,1.57468,150.45,1.57479,1.57506,1.57474,1.57503,185.58,True
'2018-10-29T16:27:00',1.57467,1.57498,1.57465,1.57495,145.1,1.57504,1.57535,1.57501,1.57528,159.65,True
'2018-10-29T16:28:00',1.57494,1.57514,1.57488,1.57509,182.37,1.57529,1.57549,1.57517,1.57539,175.16,True
'2018-10-29T16:29:00',1.57509,1.57543,1.57502,1.57542,169.66,1.57537,1.57576,1.57535,1.57575,186.52,True
'2018-10-29T16:30:00',1.57544,1.57559,1.57531,1.57556,199.45,1.57577,1.57594,1.57566,1.57589,227.45,True
'2018-10-29T16:31:00',1.57553,1.57574,1.57546,1.57565,197.72,1.57588,1.57607,1.57579,1.57599,234.15,True
'2018-10-29T16:32:00',1.57565,1.57581,1.57562,1.57581,212.53,1.57601,1.57615,1.57595,1.57615,232.94,True
'2018-10-29T16:33:00',1.5759,1.5761,1.57574,1.57575,230.29,1.57621,1.57644,1.57609,1.57611,267.14,False
'2018-10-29T16:34:00',1.57574,1.57576,1.5756,1.57565,166.86,1.57611,1.57615,1.57597,1.576,203.61,False
'2018-10-29T16:35:00',1.57565,1.57572,1.57547,1.57557,130.23,1.57601,1.57603,1.57579,1.57592,123.13,False
'2018-10-29T16:36:00',1.57558,1.57569,1.5755,1.57559,130.18,1.57591,1.57602,1.57584,1.57595,128.22,True
'2018-10-29T16:37:00',1.57559,1.57573,1.57546,1.57569,155.69,1.57591,1.57607,1.57579,1.57602,161.02,True
'2018-10-29T16:38:00',1.57565,1.57583,1.57556,1.57576,129.0,1.57597,1.57612,1.57589,1.5761,122.54,True
'2018-10-29T16:39:00',1.57576,1.5759,1.57562,1.57587,140.04,1.57612,1.57619,1.57596,1.57618,142.87,True
'2018-10-29T16:40:00',1.57586,1.57593,1.57565,1.57578,129.34,1.57618,1.57627,1.57598,1.5761,146.19,False
'2018-10-29T16:41:00',1.57579,1.57581,1.57567,1.57568,79.97,1.5761,1.57613,1.576,1.576,81.8,False
'2018-10-29T16:42:00',1.5757,1.57574,1.57555,1.57558,127.18,1.57601,1.57607,1.5758,1.57585,213.34,False
'2018-10-29T16:43:00',1.57557,1.57562,1.57535,1.57537,125.76,1.57586,1.57589,1.57564,1.57564,221.23,False
'2018-10-29T16:44:00',1.57535,1.57556,1.57535,1.57542,180.18,1.57565,1.57587,1.57563,1.57576,296.87,False
'2018-10-29T16:45:00',1.57542,1.57551,1.57519,1.57531,140.91,1.5757,1.57582,1.57545,1.57554,184.28,False
'2018-10-29T16:46:00',1.5753,1.57535,1.57511,1.57516,150.46,1.57554,1.5756,1.5754,1.57548,162.79,False
'2018-10-29T16:47:00',1.57518,1.57519,1.57487,1.57488,201.85,1.57545,1.57553,1.57521,1.57521,207.94,False
'2018-10-29T16:48:00',1.57488,1.57508,1.5748,1.57502,224.91,1.57522,1.57545,1.57517,1.57545,204.52,True
'2018-10-29T16:49:00',1.57502,1.57509,1.5746,1.57462,194.13,1.57543,1.57543,1.57494,1.57496,205.98,False
'2018-10-29T16:50:00',1.57465,1.57475,1.57443,1.57447,188.45,1.57499,1.57505,1.57476,1.57479,178.61,True
'2018-10-29T16:51:00',1.57447,1.57501,1.57447,1.57478,234.03,1.57479,1.57534,1.57479,1.57516,225.24,False
'2018-10-29T16:52:00',1.57479,1.575,1.57477,1.57494,151.71,1.57516,1.57533,1.5751,1.57528,168.63,True
'2018-10-29T16:53:00',1.57495,1.57504,1.57473,1.57481,140.8,1.57528,1.57536,1.57506,1.57513,128.07,True
'2018-10-29T16:54:00',1.5748,1.57515,1.57478,1.57506,162.99,1.57514,1.57548,1.57507,1.57548,149.67,True
'2018-10-29T16:55:00',1.57514,1.57518,1.57469,1.57475,206.29,1.57547,1.57551,1.57508,1.5751,234.25,False
'2018-10-29T16:56:00',1.57475,1.57482,1.57455,1.57473,211.09,1.57513,1.57521,1.57493,1.57511,267.03,False
'2018-10-29T16:57:00',1.57473,1.57476,1.57433,1.57475,272.38,1.5751,1.57513,1.57468,1.57506,317.7,True
'2018-10-29T16:58:00',1.57472,1.57483,1.57452,1.57462,320.1,1.57506,1.57515,1.57488,1.57499,323.31,False
'2018-10-29T16:59:00',1.57464,1.57471,1.57445,1.57459,284.97,1.57498,1.57505,1.57474,1.57491,241.83,False
'2018-10-29T17:00:00',1.57461,1.57466,1.57421,1.57442,325.1,1.57493,1.575,1.57453,1.57474,295.58,False
'2018-10-29T17:01:00',1.57438,1.57463,1.57428,1.57447,277.38,1.57473,1.57499,1.57466,1.57482,280.13,True
'2018-10-29T17:02:00',1.57444,1.57483,1.57444,1.57463,244.89,1.57479,1.57521,1.57478,1.57497,254.33,True
'2018-10-29T17:03:00',1.57464,1.57492,1.57461,1.57486,177.89,1.57501,1.57528,1.57501,1.57518,202.32,True
'2018-10-29T17:04:00',1.57486,1.57508,1.57471,1.57507,150.92,1.5752,1.57542,1.57512,1.57541,178.46,True
'2018-10-29T17:05:00',1.57508,1.57516,1.575,1.57509,168.11,1.57538,1.57553,1.57535,1.57547,178.63,True
'2018-10-29T17:06:00',1.57509,1.57524,1.57484,1.57524,173.7,1.57546,1.57558,1.57516,1.57557,198.47,True
'2018-10-29T17:07:00',1.57523,1.57574,1.57517,1.57519,213.36,1.57556,1.57608,1.57553,1.57557,247.35,False
'2018-10-29T17:08:00',1.57519,1.57524,1.57438,1.57447,188.81,1.57556,1.5756,1.57476,1.57483,162.14,False
'2018-10-29T17:09:00',1.57446,1.57446,1.5738,1.57424,190.67,1.57484,1.57484,1.57418,1.57461,183.94,True
'2018-10-29T17:10:00',1.57426,1.57456,1.57405,1.57455,161.22,1.57461,1.57493,1.57442,1.57493,175.2,True
'2018-10-29T17:11:00',1.57453,1.57482,1.57449,1.57471,145.74,1.57491,1.57521,1.57486,1.5751,132.45,False
'2018-10-29T17:12:00',1.5747,1.57481,1.57449,1.57455,103.1,1.57509,1.5752,1.57486,1.57488,97.78,False
'2018-10-29T17:13:00',1.57455,1.57481,1.57455,1.57481,112.48,1.57488,1.57514,1.57488,1.57514,152.3,True
'2018-10-29T17:14:00',1.57483,1.57483,1.57463,1.57476,108.69,1.57514,1.57515,1.57497,1.57513,124.49,True
'2018-10-29T17:15:00',1.57476,1.57503,1.57476,1.57502,84.61,1.57513,1.57538,1.57509,1.57537,120.77,True
'2018-10-29T17:16:00',1.57502,1.57508,1.57466,1.57467,109.17,1.57538,1.57542,1.57499,1.57502,139.35,False
'2018-10-29T17:17:00',1.57467,1.57479,1.57456,1.57472,123.31,1.57503,1.57514,1.5749,1.57503,142.22,False
'2018-10-29T17:18:00',1.57472,1.57472,1.57448,1.57448,135.77,1.57501,1.57505,1.57486,1.57486,168.35,False
'2018-10-29T17:19:00',1.57447,1.57449,1.5742,1.57424,142.88,1.57487,1.57487,1.57459,1.5746,165.85,True
'2018-10-29T17:20:00',1.57424,1.5745,1.57415,1.57443,148.14,1.5746,1.57487,1.5745,1.57479,176.28,True
'2018-10-29T17:21:00',1.57443,1.57464,1.57443,1.57462,126.93,1.57482,1.57499,1.57482,1.57498,123.22,True
'2018-10-29T17:22:00',1.57462,1.57464,1.57438,1.57444,130.19,1.57499,1.57502,1.57474,1.57478,141.06,False
'2018-10-29T17:23:00',1.57443,1.57458,1.57442,1.57452,100.18,1.57481,1.57497,1.5748,1.57485,102.19,False
'2018-10-29T17:24:00',1.57452,1.57452,1.57437,1.57444,113.54,1.57485,1.57485,1.57473,1.57483,113.32,False
'2018-10-29T17:25:00',1.57444,1.57446,1.57394,1.57436,224.74,1.57483,1.57483,1.57432,1.57476,200.11,False
'2018-10-29T17:26:00',1.5744,1.5744,1.57425,1.57428,125.57,1.57478,1.57478,1.5746,1.57463,145.07,False
'2018-10-29T17:27:00',1.57431,1.57431,1.57418,1.57426,111.29,1.5746,1.57463,1.57452,1.5746,111.99,True
'2018-10-29T17:28:00',1.57426,1.57441,1.57419,1.57435,97.54,1.5746,1.57476,1.57455,1.57468,120.7,False
'2018-10-29T17:29:00',1.57436,1.57437,1.57396,1.57404,157.18,1.57471,1.57475,1.57435,1.57442,149.33,False
'2018-10-29T17:30:00',1.57405,1.57417,1.5739,1.57413,190.79,1.57443,1.57454,1.57426,1.57447,148.86,True
'2018-10-29T17:31:00',1.57413,1.57427,1.57407,1.57416,111.49,1.57447,1.5746,1.57446,1.57458,128.48,True
'2018-10-29T17:32:00',1.57417,1.57449,1.57417,1.57439,175.68,1.57457,1.57486,1.57457,1.57473,178.24,False
'2018-10-29T17:33:00',1.57429,1.57429,1.57409,1.57418,122.26,1.57467,1.57467,1.57447,1.57451,107.91,False
'2018-10-29T17:34:00',1.57418,1.57418,1.57388,1.57402,178.32,1.57451,1.57453,1.57428,1.57436,151.12,False
'2018-10-29T17:35:00',1.57402,1.57417,1.57397,1.57417,132.56,1.57434,1.57449,1.57434,1.57449,138.74,True
'2018-10-29T17:36:00',1.57416,1.57417,1.57373,1.57381,134.31,1.57449,1.5745,1.5741,1.57418,135.36,False
'2018-10-29T17:37:00',1.57382,1.57385,1.57377,1.57381,95.83,1.57418,1.5742,1.57412,1.57412,91.75,True
'2018-10-29T17:38:00',1.57382,1.57394,1.57378,1.57388,91.42,1.57416,1.57428,1.57412,1.57422,82.94,True
'2018-10-29T17:39:00',1.57387,1.57401,1.57386,1.57389,133.49,1.57422,1.57437,1.57421,1.57422,139.54,False
'2018-10-29T17:40:00',1.57389,1.57395,1.5738,1.57387,81.84,1.57422,1.57429,1.57417,1.57422,97.57,False
'2018-10-29T17:41:00',1.57387,1.57387,1.57377,1.57382,74.71,1.57422,1.57422,1.57412,1.57417,89.57,True
'2018-10-29T17:42:00',1.57382,1.57395,1.57379,1.57383,85.45,1.57417,1.57428,1.57416,1.57416,107.52,True
'2018-10-29T17:43:00',1.57383,1.57394,1.57366,1.5739,140.96,1.57417,1.57431,1.574,1.57429,146.79,True
'2018-10-29T17:44:00',1.5739,1.57396,1.57366,1.57372,182.68,1.57428,1.57434,1.57404,1.57412,159.69,False
'2018-10-29T17:45:00',1.57372,1.57378,1.57357,1.57372,152.7,1.57415,1.57416,1.57398,1.57401,123.78,False
'2018-10-29T17:46:00',1.57371,1.57376,1.57325,1.57375,209.15,1.57401,1.57415,1.57365,1.5741,200.13,True
'2018-10-29T17:47:00',1.57375,1.57379,1.57333,1.57336,158.26,1.57413,1.57413,1.57373,1.57373,154.57,False
'2018-10-29T17:48:00',1.57344,1.57358,1.57335,1.57347,183.37,1.57383,1.57393,1.5737,1.57385,190.92,True
'2018-10-29T17:49:00',1.57349,1.57363,1.57348,1.57355,107.33,1.57386,1.57404,1.57385,1.5739,107.05,False
'2018-10-29T17:50:00',1.57357,1.57358,1.57337,1.57345,137.1,1.5739,1.57391,1.57373,1.57386,136.08,False
'2018-10-29T17:51:00',1.57344,1.57344,1.57309,1.57337,156.84,1.57382,1.57382,1.57348,1.57376,169.82,True
'2018-10-29T17:52:00',1.5734,1.57352,1.57337,1.5735,97.09,1.57373,1.57386,1.57373,1.57386,92.65,True
'2018-10-29T17:53:00',1.57349,1.57372,1.57348,1.57372,104.4,1.57386,1.57407,1.57382,1.57407,93.26,True
'2018-10-29T17:54:00',1.57365,1.57373,1.57348,1.57365,119.81,1.57404,1.57411,1.57383,1.57394,155.66,False
'2018-10-29T17:55:00',1.57364,1.57369,1.57353,1.57354,116.46,1.57395,1.57403,1.57385,1.57387,147.88,False
'2018-10-29T17:56:00',1.57354,1.57359,1.5733,1.5733,94.98,1.57387,1.57388,1.57371,1.57371,117.03,False
'2018-10-29T17:57:00',1.57331,1.57338,1.57313,1.57324,147.01,1.5737,1.57371,1.57352,1.57362,158.51,True
'2018-10-29T17:58:00',1.57326,1.57349,1.57316,1.57349,148.68,1.57362,1.57385,1.57353,1.57385,167.92,True
'2018-10-29T17:59:00',1.57344,1.57359,1.5734,1.57354,123.87,1.57384,1.57391,1.57374,1.57387,144.77,True
'2018-10-29T18:00:00',1.57352,1.5736,1.57344,1.5736,84.03,1.57385,1.57396,1.57383,1.57396,84.8,True
'2018-10-29T18:01:00',1.57361,1.57371,1.57337,1.57338,129.58,1.57396,1.57406,1.57378,1.57378,156.37,False
'2018-10-29T18:02:00',1.57337,1.5736,1.57324,1.5736,139.93,1.57379,1.57394,1.57364,1.57394,141.33,True
'2018-10-29T18:03:00',1.5736,1.57366,1.57335,1.57339,101.74,1.57393,1.57398,1.57373,1.57373,124.74,False
'2018-10-29T18:04:00',1.57339,1.57359,1.57339,1.57353,66.0,1.57374,1.5739,1.57374,1.57385,75.54,False
'2018-10-29T18:05:00',1.57352,1.57353,1.57339,1.57347,71.0,1.57385,1.57385,1.5737,1.5738,84.25,False
'2018-10-29T18:06:00',1.57344,1.57346,1.57329,1.57345,61.0,1.57379,1.57383,1.57368,1.57383,76.45,True
'2018-10-29T18:07:00',1.57345,1.57369,1.57338,1.57352,144.49,1.57384,1.57406,1.57378,1.5739,144.95,False
'2018-10-29T18:08:00',1.57352,1.57352,1.57332,1.57332,96.56,1.5739,1.5739,1.57366,1.57371,101.86,False
'2018-10-29T18:09:00',1.57332,1.57332,1.57314,1.57323,97.75,1.57368,1.57368,1.57352,1.57356,93.17,False
'2018-10-29T18:10:00',1.57322,1.57322,1.57294,1.57311,146.33,1.57359,1.57359,1.57332,1.57351,134.14,True
'2018-10-29T18:11:00',1.57311,1.57328,1.57311,1.57324,73.98,1.57351,1.57368,1.5735,1.57364,86.24,True
'2018-10-29T18:12:00',1.57324,1.5733,1.57313,1.57319,104.31,1.57363,1.57365,1.57353,1.57362,119.5,False
'2018-10-29T18:13:00',1.57323,1.57327,1.57272,1.57273,88.91,1.57362,1.57364,1.57315,1.57316,91.66,False
'2018-10-29T18:14:00',1.57275,1.57278,1.57254,1.57259,123.7,1.57318,1.57324,1.57295,1.57296,123.95,False
'2018-10-29T18:15:00',1.57259,1.5727,1.57257,1.57267,113.03,1.57298,1.57313,1.57296,1.57311,108.6,True
'2018-10-29T18:16:00',1.57265,1.5731,1.57265,1.5731,158.26,1.57309,1.57353,1.57309,1.5735,141.01,True
'2018-10-29T18:17:00',1.57306,1.57335,1.57306,1.57327,139.43,1.57348,1.57377,1.57348,1.57365,125.86,False
'2018-10-29T18:18:00',1.57328,1.57334,1.57323,1.57334,59.99,1.57366,1.57374,1.57364,1.57372,71.55,True
'2018-10-29T18:19:00',1.57334,1.5734,1.57327,1.57329,56.23,1.57371,1.5738,1.57367,1.57367,68.36,False
'2018-10-29T18:20:00',1.57329,1.57332,1.57319,1.57332,55.96,1.57368,1.57369,1.57363,1.57367,80.98,True
'2018-10-29T18:21:00',1.57332,1.57332,1.57303,1.57324,118.49,1.57368,1.5737,1.57344,1.57366,114.1,True
'2018-10-29T18:22:00',1.57324,1.57335,1.57323,1.57327,93.49,1.57365,1.57377,1.57362,1.57364,76.47,False
'2018-10-29T18:23:00',1.57327,1.57332,1.57316,1.57319,90.23,1.57363,1.57367,1.57353,1.57357,79.07,False
'2018-10-29T18:24:00',1.57319,1.57324,1.57316,1.5732,88.86,1.57357,1.57361,1.57353,1.57357,72.85,True
'2018-10-29T18:25:00',1.5732,1.57344,1.57317,1.57337,107.91,1.57357,1.57384,1.57355,1.57378,102.95,False
'2018-10-29T18:26:00',1.57338,1.57343,1.5733,1.57336,93.15,1.57377,1.57384,1.5737,1.57371,86.52,False
'2018-10-29T18:27:00',1.57333,1.57341,1.57331,1.57331,83.71,1.57371,1.57377,1.57369,1.57371,82.6,True
'2018-10-29T18:28:00',1.5733,1.5735,1.5733,1.57346,86.61,1.57369,1.57388,1.57369,1.57388,117.52,True
'2018-10-29T18:29:00',1.57344,1.57379,1.57344,1.57372,140.53,1.57389,1.5742,1.57385,1.57411,155.17,False
'2018-10-29T18:30:00',1.57373,1.57377,1.57351,1.57354,130.16,1.57412,1.5742,1.57392,1.57397,117.56,True
'2018-10-29T18:31:00',1.57355,1.5738,1.57353,1.57377,116.75,1.57398,1.57414,1.57395,1.57414,103.64,False
'2018-10-29T18:32:00',1.57376,1.57377,1.57348,1.57351,136.49,1.57414,1.57415,1.57386,1.57391,119.37,False
'2018-10-29T18:33:00',1.5735,1.57358,1.57346,1.57352,112.33,1.57391,1.57397,1.57386,1.57391,110.35,False
'2018-10-29T18:34:00',1.57354,1.57356,1.57344,1.57348,63.49,1.57391,1.57395,1.57384,1.57385,66.1,True
'2018-10-29T18:35:00',1.57347,1.57363,1.57347,1.57363,68.83,1.57386,1.574,1.57386,1.574,64.61,True
'2018-10-29T18:36:00',1.57363,1.57381,1.57362,1.57371,110.52,1.57399,1.57418,1.57398,1.57408,99.81,True
'2018-10-29T18:37:00',1.57371,1.57383,1.57368,1.57378,125.21,1.57407,1.57422,1.57405,1.57415,158.67,True
'2018-10-29T18:38:00',1.57378,1.5739,1.57371,1.57388,143.37,1.57416,1.57428,1.57409,1.57427,131.06,True
'2018-10-29T18:39:00',1.57382,1.57392,1.57382,1.57386,102.09,1.57425,1.57429,1.57418,1.57423,108.18,True
'2018-10-29T18:40:00',1.57388,1.57404,1.57382,1.57401,119.14,1.57424,1.5744,1.57422,1.57438,124.83,True
'2018-10-29T18:41:00',1.57401,1.57415,1.57396,1.57408,97.48,1.57437,1.57451,1.57432,1.57446,114.98,True
'2018-10-29T18:42:00',1.57408,1.57417,1.57405,1.57414,63.37,1.57447,1.57452,1.57442,1.57448,77.32,True
'2018-10-29T18:43:00',1.57414,1.57417,1.57404,1.57417,58.5,1.57448,1.57456,1.57441,1.57456,75.93,True
'2018-10-29T18:44:00',1.57417,1.57419,1.57408,1.57411,93.49,1.57456,1.57456,1.57446,1.57447,118.86,False
'2018-10-29T18:45:00',1.57409,1.57418,1.57407,1.57417,59.48,1.57447,1.57455,1.57444,1.57452,79.64,True
'2018-10-29T18:46:00',1.57417,1.5743,1.57417,1.5743,68.0,1.57452,1.57467,1.5745,1.57466,82.8,True
'2018-10-29T18:47:00',1.5743,1.57441,1.5743,1.57431,92.24,1.57467,1.5748,1.57466,1.57468,119.09,True
'2018-10-29T18:48:00',1.5743,1.57445,1.57428,1.57442,74.24,1.57469,1.5748,1.57466,1.57479,91.77,False
'2018-10-29T18:49:00',1.57442,1.57444,1.57418,1.57421,68.85,1.57478,1.5748,1.57459,1.57462,77.1,False
'2018-10-29T18:50:00',1.57421,1.57425,1.57418,1.57424,75.19,1.57461,1.57466,1.57456,1.57463,83.69,True
'2018-10-29T18:51:00',1.57427,1.57431,1.57398,1.57411,96.17,1.57462,1.57467,1.57434,1.57448,113.04,False
'2018-10-29T18:52:00',1.5741,1.57418,1.57401,1.57411,95.86,1.57448,1.57458,1.5744,1.57451,106.02,True
'2018-10-29T18:53:00',1.57411,1.57421,1.57405,1.57417,96.47,1.5745,1.57458,1.57439,1.57454,108.1,True
'2018-10-29T18:54:00',1.57417,1.57424,1.57415,1.57424,62.0,1.57453,1.57465,1.57451,1.57461,75.77,True
'2018-10-29T18:55:00',1.57424,1.57428,1.5742,1.5742,42.37,1.57461,1.57465,1.57457,1.57457,50.6,False
'2018-10-29T18:56:00',1.57422,1.57422,1.57406,1.57406,68.58,1.57459,1.57459,1.57443,1.5745,71.49,False
'2018-10-29T18:57:00',1.57405,1.57419,1.57405,1.57411,73.82,1.57448,1.57456,1.57446,1.57447,60.49,False
'2018-10-29T18:58:00',1.57411,1.57415,1.57389,1.5741,132.13,1.57446,1.57454,1.5743,1.57449,142.7,False
'2018-10-29T18:59:00',1.5741,1.5741,1.57389,1.57389,75.2,1.57447,1.5745,1.57428,1.57428,97.71,True
'2018-10-29T19:00:00',1.57389,1.57427,1.57389,1.57425,123.7,1.57428,1.5747,1.57428,1.57469,117.18,True
'2018-10-29T19:01:00',1.57425,1.57436,1.57424,1.57432,127.79,1.57469,1.57477,1.57467,1.57471,117.93,True
'2018-10-29T19:02:00',1.57431,1.57442,1.57431,1.57441,77.95,1.5747,1.57478,1.5747,1.57476,80.69,True
'2018-10-29T19:03:00',1.57441,1.57446,1.57436,1.57443,77.72,1.57475,1.57483,1.57472,1.57482,106.17,True
'2018-10-29T19:04:00',1.57445,1.57451,1.57426,1.57428,141.52,1.57483,1.57492,1.57466,1.57466,165.09,False
'2018-10-29T19:05:00',1.57428,1.57434,1.5742,1.57429,126.5,1.57468,1.57472,1.57459,1.57467,128.29,False
'2018-10-29T19:06:00',1.57428,1.57428,1.57402,1.57405,72.37,1.57467,1.57467,1.57442,1.57449,84.96,False
'2018-10-29T19:07:00',1.57407,1.57409,1.57386,1.57397,104.51,1.57448,1.57448,1.57429,1.57436,111.84,False
'2018-10-29T19:08:00',1.57395,1.57407,1.57393,1.57398,79.96,1.57435,1.57446,1.57431,1.57437,92.55,True
'2018-10-29T19:09:00',1.57397,1.57415,1.57395,1.5741,73.83,1.57437,1.57456,1.57436,1.57448,76.64,True
'2018-10-29T19:10:00',1.57408,1.57432,1.57383,1.57424,252.56,1.57448,1.57474,1.57424,1.57466,267.3,True
'2018-10-29T19:11:00',1.57426,1.57445,1.57414,1.57443,264.6,1.57465,1.57484,1.57449,1.57484,280.53,True
'2018-10-29T19:12:00',1.57443,1.57468,1.57427,1.57454,213.25,1.57484,1.57512,1.57468,1.57498,255.38,False
'2018-10-29T19:13:00',1.57452,1.57463,1.5745,1.57462,171.24,1.57496,1.57502,1.57493,1.57501,199.78,True
'2018-10-29T19:14:00',1.57462,1.57485,1.57445,1.57482,187.25,1.57498,1.57529,1.57487,1.57523,214.57,True
'2018-10-29T19:15:00',1.57484,1.57492,1.57478,1.57486,174.02,1.57522,1.57538,1.5752,1.57523,180.04,True
'2018-10-29T19:16:00',1.57483,1.57505,1.5748,1.57502,149.36,1.57525,1.57544,1.5752,1.57539,159.78,True
'2018-10-29T19:17:00',1.57502,1.57506,1.57471,1.57476,146.92,1.57538,1.57544,1.57514,1.57518,168.87,False
'2018-10-29T19:18:00',1.57476,1.57483,1.57465,1.57475,147.48,1.57518,1.57527,1.57506,1.57513,137.84,False
'2018-10-29T19:19:00',1.57475,1.57477,1.57469,1.57476,78.58,1.5751,1.57519,1.57508,1.57515,86.4,True
'2018-10-29T19:20:00',1.57476,1.57495,1.57471,1.57491,103.39,1.57516,1.57534,1.57513,1.57534,103.47,True
'2018-10-29T19:21:00',1.57491,1.57502,1.57489,1.57502,47.12,1.57533,1.57539,1.57531,1.57539,66.08,True
'2018-10-29T19:22:00',1.57502,1.57503,1.57495,1.57498,47.6,1.5754,1.5754,1.57536,1.57537,58.01,True
'2018-10-29T19:23:00',1.57498,1.57504,1.57489,1.57494,105.44,1.57537,1.5754,1.57528,1.57532,146.25,False
'2018-10-29T19:24:00',1.57491,1.57503,1.57488,1.57494,96.2,1.57531,1.57541,1.57529,1.57532,110.04,False
'2018-10-29T19:25:00',1.57494,1.57495,1.5748,1.57482,58.62,1.57532,1.57535,1.57519,1.5752,91.24,False
'2018-10-29T19:26:00',1.57482,1.57482,1.57472,1.57481,42.59,1.57519,1.5752,1.57512,1.57519,54.16,True
'2018-10-29T19:27:00',1.57481,1.57491,1.57481,1.57486,26.86,1.5752,1.57528,1.5752,1.57522,35.2,True
'2018-10-29T19:28:00',1.57487,1.57495,1.57483,1.5749,76.31,1.57522,1.57534,1.57521,1.57527,86.46,True
'2018-10-29T19:29:00',1.57486,1.57503,1.57486,1.57503,41.84,1.57525,1.5754,1.57525,1.57539,43.97,True
'2018-10-29T19:30:00',1.57503,1.57509,1.57496,1.57501,49.6,1.5754,1.57548,1.57533,1.5754,71.18,False
'2018-10-29T19:31:00',1.57501,1.57506,1.57482,1.57505,94.64,1.57539,1.57543,1.57525,1.57543,96.14,True
'2018-10-29T19:32:00',1.57507,1.57516,1.57498,1.5751,128.19,1.57543,1.57551,1.57537,1.57544,148.08,True
'2018-10-29T19:33:00',1.5751,1.57525,1.57504,1.57525,53.86,1.57543,1.57564,1.57542,1.57564,57.6,True
'2018-10-29T19:34:00',1.57526,1.57529,1.57512,1.57512,29.25,1.57564,1.57566,1.57549,1.57549,26.35,False
'2018-10-29T19:35:00',1.57509,1.57509,1.57487,1.57488,107.86,1.57546,1.57546,1.57528,1.57528,101.16,False
'2018-10-29T19:36:00',1.57487,1.57494,1.57477,1.57477,94.35,1.57528,1.57531,1.57516,1.57516,72.97,False
'2018-10-29T19:37:00',1.57476,1.57488,1.57475,1.57485,99.08,1.57517,1.57526,1.57513,1.57526,83.83,True
'2018-10-29T19:38:00',1.57486,1.57511,1.57484,1.57497,70.86,1.57521,1.57548,1.57521,1.57534,74.81,False
'2018-10-29T19:39:00',1.57497,1.5751,1.57489,1.57506,71.65,1.57534,1.57547,1.57526,1.57545,64.93,False
'2018-10-29T19:40:00',1.57509,1.57509,1.57496,1.57499,43.58,1.57546,1.57548,1.57533,1.57536,44.85,True
'2018-10-29T19:41:00',1.57499,1.5751,1.57487,1.57509,75.59,1.57534,1.57549,1.57529,1.57548,63.08,False
'2018-10-29T19:42:00',1.57509,1.57509,1.5749,1.575,92.92,1.57548,1.57548,1.57529,1.57537,101.59,False
'2018-10-29T19:43:00',1.57499,1.575,1.57491,1.57492,64.47,1.57537,1.57538,1.57529,1.5753,87.31,False
'2018-10-29T19:44:00',1.57491,1.57496,1.57491,1.57496,53.18,1.5753,1.57535,1.57529,1.57535,42.23,True
'2018-10-29T19:45:00',1.57495,1.57497,1.57493,1.57496,77.62,1.57536,1.57537,1.5753,1.57532,78.8,True
'2018-10-29T19:46:00',1.57495,1.57502,1.57494,1.57501,78.57,1.57529,1.57536,1.57529,1.57535,67.96,False
'2018-10-29T19:47:00',1.57498,1.575,1.57483,1.57483,75.72,1.57533,1.57538,1.5752,1.5752,66.1,False
'2018-10-29T19:48:00',1.57483,1.57491,1.5748,1.57483,89.59,1.5752,1.57526,1.57517,1.57519,83.34,True
'2018-10-29T19:49:00',1.57484,1.57501,1.57478,1.57487,56.99,1.57519,1.5754,1.57517,1.57525,56.35,False
'2018-10-29T19:50:00',1.57487,1.57496,1.57487,1.57494,65.94,1.57525,1.57534,1.57525,1.57532,59.22,True
'2018-10-29T19:51:00',1.57493,1.57503,1.57492,1.57501,86.31,1.57532,1.57539,1.57532,1.57539,74.89,True
'2018-10-29T19:52:00',1.57501,1.57506,1.57495,1.57501,59.42,1.57541,1.57541,1.57535,1.5754,59.81,True
'2018-10-29T19:53:00',1.57502,1.57509,1.57501,1.57505,71.31,1.57539,1.57543,1.57535,1.57542,57.0,False
'2018-10-29T19:54:00',1.57506,1.57507,1.57496,1.57507,78.1,1.57542,1.57544,1.57534,1.57544,62.49,True
'2018-10-29T19:55:00',1.57508,1.57515,1.57498,1.57501,93.55,1.57543,1.57555,1.57537,1.57537,85.04,False
'2018-10-29T19:56:00',1.57501,1.57515,1.575,1.57508,77.79,1.57537,1.57552,1.57537,1.57544,59.73,False
'2018-10-29T19:57:00',1.57506,1.57514,1.57505,1.5751,58.31,1.57542,1.57552,1.57538,1.57544,57.48,True
'2018-10-29T19:58:00',1.57511,1.57515,1.57507,1.57513,72.14,1.57547,1.57554,1.57545,1.57546,66.33,True
'2018-10-29T19:59:00',1.57512,1.5754,1.57497,1.57498,172.67,1.57549,1.57577,1.57537,1.57539,183.8,False
'2018-10-29T20:00:00',1.57497,1.57533,1.57497,1.57532,135.08,1.57543,1.57571,1.57538,1.5757,142.3,True
'2018-10-29T20:01:00',1.57532,1.57548,1.57529,1.57529,121.37,1.57571,1.57587,1.57568,1.57568,111.83,True
'2018-10-29T20:02:00',1.5753,1.5755,1.57528,1.57537,101.25,1.57568,1.57587,1.57568,1.57576,101.57,True
'2018-10-29T20:03:00',1.57537,1.57554,1.57534,1.57551,90.75,1.57576,1.57593,1.57573,1.57587,75.46,True
'2018-10-29T20:04:00',1.57551,1.57569,1.57549,1.57565,122.36,1.57588,1.57609,1.57586,1.57606,122.25,True
'2018-10-29T20:05:00',1.57566,1.57574,1.57562,1.57565,129.71,1.57608,1.57615,1.576,1.57602,105.69,False
'2018-10-29T20:06:00',1.57564,1.57564,1.57533,1.57543,150.76,1.57603,1.57603,1.57576,1.57585,143.71,False
'2018-10-29T20:07:00',1.57547,1.57556,1.57539,1.57539,116.82,1.57587,1.57599,1.57579,1.57579,89.24,False
'2018-10-29T20:08:00',1.5754,1.57547,1.5753,1.57543,103.61,1.57582,1.57586,1.57571,1.57581,98.06,False
'2018-10-29T20:09:00',1.57544,1.57545,1.57532,1.57532,63.7,1.57581,1.57581,1.5757,1.57571,68.73,True
'2018-10-29T20:10:00',1.57532,1.57548,1.57514,1.5754,90.86,1.5757,1.57586,1.57553,1.57578,97.5,False
'2018-10-29T20:11:00',1.57539,1.57542,1.5747,1.5747,189.52,1.57578,1.57579,1.5751,1.5751,155.97,False
'2018-10-29T20:12:00',1.5747,1.57496,1.5747,1.57479,168.33,1.57511,1.57535,1.57509,1.57519,172.02,True
'2018-10-29T20:13:00',1.57479,1.57517,1.57478,1.57483,179.49,1.57517,1.57555,1.57517,1.57525,198.65,False
'2018-10-29T20:14:00',1.57479,1.575,1.57478,1.57497,151.55,1.57523,1.57541,1.57521,1.57534,155.28,True
'2018-10-29T20:15:00',1.57497,1.575,1.57487,1.57499,90.89,1.57541,1.57542,1.57521,1.57534,84.2,True
'2018-10-29T20:16:00',1.575,1.57514,1.57492,1.57512,171.57,1.57534,1.57553,1.57528,1.57552,113.6,True
'2018-10-29T20:17:00',1.57516,1.57517,1.57502,1.57504,122.58,1.57552,1.57556,1.5754,1.57541,87.85,False
'2018-10-29T20:18:00',1.57504,1.5751,1.575,1.575,126.59,1.57541,1.57548,1.57538,1.5754,90.72,False
'2018-10-29T20:19:00',1.57501,1.57508,1.575,1.57504,128.72,1.57538,1.5755,1.57536,1.57536,102.99,False
'2018-10-29T20:20:00',1.57503,1.57504,1.57466,1.57473,144.6,1.57536,1.57536,1.57509,1.57516,158.18,False
'2018-10-29T20:21:00',1.5747,1.57486,1.57466,1.57484,125.11,1.57514,1.57528,1.5751,1.57519,103.1,False
'2018-10-29T20:22:00',1.57484,1.57486,1.57471,1.57474,116.22,1.57527,1.57527,1.5751,1.57512,99.99,False
'2018-10-29T20:23:00',1.57476,1.57482,1.57474,1.57478,84.78,1.57512,1.57522,1.57512,1.57519,66.1,False
'2018-10-29T20:24:00',1.57474,1.5748,1.57468,1.57472,38.94,1.57518,1.57521,1.57509,1.57515,32.86,True
'2018-10-29T20:25:00',1.57473,1.57503,1.57472,1.57496,58.91,1.57513,1.57543,1.57512,1.57542,52.83,False
'2018-10-29T20:26:00',1.57498,1.575,1.57493,1.57498,108.21,1.5754,1.57543,1.57537,1.57538,98.37,True
'2018-10-29T20:27:00',1.57501,1.57503,1.57494,1.57499,167.69,1.57538,1.57543,1.57533,1.57537,116.57,False
'2018-10-29T20:28:00',1.57499,1.57503,1.57495,1.57495,91.37,1.57537,1.57541,1.57533,1.57536,57.74,True
'2018-10-29T20:29:00',1.57498,1.57507,1.57495,1.57506,52.18,1.57533,1.57551,1.57533,1.57546,35.37,False
'2018-10-29T20:30:00',1.57507,1.57507,1.57493,1.57503,73.19,1.57546,1.57548,1.57539,1.57539,65.78,True
'2018-10-29T20:31:00',1.57506,1.57516,1.57499,1.57506,95.99,1.57542,1.57557,1.57541,1.57551,97.89,False
'2018-10-29T20:32:00',1.57507,1.57514,1.575,1.57501,99.3,1.5755,1.57554,1.57542,1.57542,89.64,False
'2018-10-29T20:33:00',1.57501,1.57514,1.57501,1.57511,64.05,1.57542,1.57554,1.57542,1.57549,49.37,True
'2018-10-29T20:34:00',1.57513,1.57518,1.57511,1.57516,41.46,1.57552,1.57558,1.57551,1.57554,42.09,False
'2018-10-29T20:35:00',1.57516,1.57516,1.575,1.57516,64.21,1.57553,1.57554,1.57543,1.57552,70.41,True
'2018-10-29T20:36:00',1.57516,1.57518,1.57507,1.57513,66.43,1.57555,1.57555,1.5755,1.57552,72.75,False
'2018-10-29T20:37:00',1.5751,1.57512,1.57501,1.57504,62.7,1.57551,1.57552,1.5754,1.57543,61.07,True
'2018-10-29T20:38:00',1.57506,1.5752,1.57504,1.57511,45.61,1.57545,1.57554,1.57543,1.5755,55.92,False
'2018-10-29T20:39:00',1.57516,1.57518,1.57481,1.57485,89.56,1.57555,1.57558,1.57519,1.57527,113.96,False
'2018-10-29T20:40:00',1.57485,1.57503,1.57485,1.575,100.05,1.57527,1.57539,1.57527,1.57537,95.68,True
'2018-10-29T20:41:00',1.575,1.57509,1.57472,1.57475,201.88,1.57539,1.57544,1.5751,1.57511,144.12,False
'2018-10-29T20:42:00',1.57472,1.57486,1.5747,1.57485,168.48,1.57513,1.57525,1.5751,1.57524,122.84,True
'2018-10-29T20:43:00',1.57488,1.5751,1.57484,1.57502,168.7,1.57526,1.57554,1.57523,1.57547,165.63,False
'2018-10-29T20:44:00',1.57503,1.57508,1.57493,1.57508,121.69,1.57547,1.5755,1.57534,1.57549,118.49,True
'2018-10-29T20:45:00',1.57506,1.57521,1.57503,1.57511,120.04,1.57547,1.57558,1.57543,1.5755,144.72,True
'2018-10-29T20:46:00',1.57511,1.57523,1.57508,1.57515,61.34,1.5755,1.57561,1.57549,1.5755,68.68,False
'2018-10-29T20:47:00',1.57513,1.57515,1.57483,1.57491,156.17,1.5755,1.57551,1.57529,1.57537,156.76,False
'2018-10-29T20:48:00',1.57495,1.57507,1.5749,1.57504,98.38,1.57537,1.57549,1.5753,1.57546,93.81,True
'2018-10-29T20:49:00',1.57504,1.57511,1.57499,1.57509,80.72,1.57547,1.57547,1.57538,1.57546,50.99,True
'2018-10-29T20:50:00',1.57508,1.57512,1.57476,1.57492,189.58,1.57545,1.57551,1.5752,1.57532,154.72,False
'2018-10-29T20:51:00',1.57491,1.57496,1.57484,1.57494,139.33,1.57532,1.57535,1.57522,1.57529,113.88,True
'2018-10-29T20:52:00',1.57494,1.5751,1.5749,1.57501,93.55,1.57529,1.5755,1.57529,1.57538,113.45,False
'2018-10-29T20:53:00',1.57501,1.57501,1.57484,1.57489,19.86,1.5754,1.5754,1.57523,1.57528,21.84,True
'2018-10-29T20:54:00',1.57491,1.57504,1.57485,1.5749,88.44,1.57531,1.57543,1.57529,1.57531,101.04,False
'2018-10-29T20:55:00',1.5749,1.57492,1.57473,1.57477,159.15,1.57529,1.57535,1.57516,1.57519,113.73,False
'2018-10-29T20:56:00',1.57478,1.57494,1.57472,1.57476,157.07,1.57517,1.5753,1.57509,1.57512,155.47,False
'2018-10-29T20:57:00',1.57476,1.57476,1.57466,1.57468,126.05,1.57514,1.57515,1.57502,1.57506,105.59,True
'2018-10-29T20:58:00',1.57469,1.57486,1.57468,1.57468,92.63,1.57505,1.5752,1.57505,1.57505,65.0,False
'2018-10-29T20:59:00',1.57468,1.5747,1.57462,1.57462,78.92,1.57505,1.57507,1.57495,1.57498,69.5,False
'2018-10-29T21:00:00',1.57462,1.57467,1.57445,1.57452,106.2,1.57492,1.57505,1.57485,1.57492,98.63,True
'2018-10-29T21:01:00',1.57452,1.5748,1.57452,1.57478,85.83,1.57492,1.57519,1.57488,1.57519,88.5,True
'2018-10-29T21:02:00',1.57477,1.57482,1.57449,1.57454,71.01,1.57518,1.57519,1.57492,1.575,62.9,False
'2018-10-29T21:03:00',1.57453,1.57458,1.57449,1.57457,71.93,1.57499,1.57499,1.57491,1.57497,79.88,True
'2018-10-29T21:04:00',1.57457,1.5746,1.57452,1.57455,74.65,1.57496,1.575,1.57492,1.575,62.95,True
'2018-10-29T21:05:00',1.57455,1.5748,1.57455,1.57475,50.2,1.575,1.57521,1.57499,1.57521,46.77,True
'2018-10-29T21:06:00',1.57475,1.5753,1.57475,1.57487,133.67,1.57521,1.57578,1.57521,1.57534,130.15,False
'2018-10-29T21:07:00',1.57488,1.57488,1.57478,1.57481,62.19,1.57535,1.57535,1.57514,1.57525,69.51,False
'2018-10-29T21:08:00',1.57481,1.57484,1.57473,1.5748,53.73,1.57525,1.57528,1.57518,1.57526,59.68,False
'2018-10-29T21:09:00',1.57482,1.57483,1.57479,1.57483,47.22,1.57528,1.57528,1.57522,1.57525,48.09,True
'2018-10-29T21:10:00',1.57481,1.57491,1.57459,1.5746,83.61,1.57525,1.57539,1.57505,1.57509,71.18,False
'2018-10-29T21:11:00',1.57466,1.57468,1.57457,1.57466,41.17,1.57509,1.57514,1.57502,1.57511,47.77,True
'2018-10-29T21:12:00',1.57463,1.57472,1.57463,1.57468,39.48,1.57508,1.57517,1.57508,1.57512,34.76,True
'2018-10-29T21:13:00',1.57468,1.57474,1.57467,1.57469,56.61,1.57511,1.57516,1.57511,1.57512,39.1,True
'2018-10-29T21:14:00',1.57472,1.57484,1.57468,1.57482,50.09,1.57511,1.57527,1.57511,1.57526,52.44,False
'2018-10-29T21:15:00',1.57482,1.57482,1.57482,1.57482,21.11,1.57526,1.57526,1.57525,1.57526,29.65,True
'2018-10-29T21:16:00',1.57482,1.57487,1.5748,1.57485,25.24,1.57525,1.57527,1.57519,1.57521,31.02,False
'2018-10-29T21:17:00',1.57485,1.57485,1.57476,1.5748,16.36,1.57518,1.57524,1.57517,1.57517,18.57,False
'2018-10-29T21:18:00',1.5748,1.5748,1.57478,1.57478,10.5,1.57517,1.57517,1.57515,1.57515,8.0,False
'2018-10-29T21:19:00',1.5748,1.5748,1.5748,1.5748,3.0,1.57517,1.57517,1.57517,1.57517,3.49,True
'2018-10-29T21:20:00',1.5748,1.5748,1.57472,1.57473,8.12,1.57517,1.57519,1.5751,1.5751,9.72,False
'2018-10-29T21:21:00',1.57476,1.57476,1.57469,1.57469,21.99,1.5751,1.5751,1.57508,1.57508,14.0,True
'2018-10-29T21:22:00',1.5747,1.57477,1.57469,1.57476,22.35,1.57508,1.57519,1.57508,1.57513,19.48,True
'2018-10-29T21:23:00',1.57475,1.57484,1.57475,1.57484,38.04,1.57513,1.57535,1.57513,1.57526,33.35,False
'2018-10-29T21:24:00',1.57485,1.57485,1.57485,1.57485,1.0,1.57529,1.57529,1.57529,1.57529,1.0,True
'2018-10-29T21:25:00',1.57485,1.57485,1.5748,1.57482,16.36,1.57529,1.57535,1.57529,1.57531,19.55,False
'2018-10-29T21:26:00',1.5748,1.57484,1.5748,1.57484,24.97,1.57532,1.57535,1.57528,1.57528,19.44,False
'2018-10-29T21:27:00',1.57483,1.57484,1.57479,1.57481,15.74,1.57529,1.57533,1.57528,1.57533,16.45,True
'2018-10-29T21:28:00',1.5748,1.57485,1.57479,1.57485,25.8,1.57533,1.57533,1.57526,1.57526,29.65,False
'2018-10-29T21:29:00',1.57485,1.57485,1.57481,1.57483,11.0,1.57526,1.57526,1.57524,1.57526,13.59,True
'2018-10-29T21:30:00',1.57486,1.57486,1.57484,1.57485,27.37,1.57527,1.57531,1.57527,1.57529,38.27,False
'2018-10-29T21:31:00',1.57483,1.57486,1.5748,1.57484,23.36,1.57529,1.57529,1.57524,1.57527,25.45,False
'2018-10-29T21:32:00',1.57485,1.57485,1.57479,1.57479,13.0,1.57531,1.57531,1.57523,1.57523,20.56,True
'2018-10-29T21:33:00',1.57481,1.57486,1.57473,1.57477,44.1,1.57523,1.57531,1.57515,1.57523,50.97,False
'2018-10-29T21:34:00',1.57477,1.57485,1.57477,1.57485,41.12,1.57523,1.57533,1.57521,1.57533,46.09,False
'2018-10-29T21:35:00',1.57483,1.57486,1.57483,1.57485,25.5,1.57529,1.57531,1.57525,1.57529,35.88,True
'2018-10-29T21:36:00',1.57485,1.5749,1.57481,1.5749,31.47,1.57529,1.57535,1.57527,1.57534,36.51,True
'2018-10-29T21:37:00',1.5749,1.57492,1.5749,1.57492,36.12,1.57534,1.57537,1.57531,1.57536,55.58,True
'2018-10-29T21:38:00',1.57492,1.57495,1.5749,1.5749,32.0,1.57537,1.57539,1.57533,1.57536,49.1,True
'2018-10-29T21:39:00',1.5749,1.57497,1.5749,1.57494,37.12,1.57535,1.57537,1.57532,1.57533,46.72,True
'2018-10-29T21:40:00',1.57494,1.57504,1.5749,1.57504,33.21,1.57532,1.57546,1.57532,1.57546,38.4,False
'2018-10-29T21:41:00',1.57504,1.57504,1.5749,1.5749,25.12,1.57546,1.57546,1.57533,1.57534,38.03,False
'2018-10-29T21:42:00',1.5749,1.57491,1.57475,1.57478,48.14,1.57533,1.57534,1.57521,1.57522,43.3,False
'2018-10-29T21:43:00',1.5748,1.5748,1.57465,1.57469,49.33,1.57525,1.57526,1.57509,1.57513,40.73,False
'2018-10-29T21:44:00',1.57469,1.57471,1.57466,1.57467,33.53,1.57514,1.57517,1.57511,1.57514,30.47,False
'2018-10-29T21:45:00',1.57466,1.57467,1.57426,1.57433,88.45,1.57515,1.57515,1.57476,1.57488,92.48,False
'2018-10-29T21:46:00',1.57434,1.57434,1.57418,1.57423,97.97,1.57487,1.57488,1.57467,1.57472,106.53,False
'2018-10-29T21:47:00',1.57421,1.57423,1.57415,1.57416,48.21,1.57472,1.57475,1.57467,1.57467,51.34,False
'2018-10-29T21:48:00',1.57416,1.57422,1.57408,1.57408,43.86,1.57467,1.57467,1.5746,1.5746,41.86,False
'2018-10-29T21:49:00',1.57408,1.57418,1.57399,1.57405,56.95,1.5746,1.57466,1.57451,1.57455,45.63,False
'2018-10-29T21:50:00',1.57405,1.57406,1.57395,1.57396,62.48,1.57455,1.57458,1.57446,1.57449,56.43,False
'2018-10-29T21:51:00',1.57397,1.574,1.57323,1.57363,101.47,1.57449,1.57449,1.57379,1.57427,108.45,False
'2018-10-29T21:52:00',1.57363,1.57374,1.57353,1.57374,83.92,1.57426,1.57428,1.57408,1.57427,82.78,True
'2018-10-29T21:53:00',1.57373,1.57376,1.57368,1.57369,55.3,1.57428,1.57431,1.57416,1.57425,53.73,False
'2018-10-29T21:54:00',1.57372,1.57376,1.57361,1.57361,68.51,1.57424,1.57426,1.57413,1.57415,62.9,False
'2018-10-29T21:55:00',1.5736,1.57374,1.5736,1.57371,103.71,1.57416,1.57422,1.57413,1.57421,89.7,False
'2018-10-29T21:56:00',1.57372,1.57373,1.57322,1.57326,97.27,1.5742,1.57422,1.57371,1.57373,86.52,False
'2018-10-29T21:57:00',1.57326,1.57345,1.57322,1.57334,91.92,1.57381,1.574,1.57374,1.57391,95.6,False
'2018-10-29T21:58:00',1.57336,1.57345,1.57331,1.57345,69.56,1.5739,1.57397,1.57377,1.5739,54.69,True
'2018-10-29T21:59:00',1.57336,1.5735,1.57326,1.57331,48.19,1.57381,1.57416,1.57376,1.57392,49.05,False
'2018-10-29T22:00:00',1.5733,1.57331,1.57325,1.57325,1.11,1.57391,1.57392,1.57388,1.57388,1.11,False
'2018-10-29T22:01:00',1.57315,1.57327,1.57315,1.57323,3.0,1.57395,1.57395,1.5739,1.5739,3.0,True
'2018-10-29T22:02:00',1.57326,1.57331,1.57326,1.57326,3.0,1.57387,1.5739,1.57387,1.57387,3.0,True
'2018-10-29T22:03:00',1.5733,1.57336,1.5733,1.57331,3.33,1.57387,1.57394,1.57387,1.57391,5.99,True
'2018-10-29T22:04:00',1.57333,1.57336,1.5733,1.57331,4.07,1.57397,1.574,1.57387,1.57387,5.58,True
'2018-10-29T22:05:00',1.57331,1.57344,1.57331,1.57338,10.44,1.57393,1.574,1.57384,1.57384,13.84,False
'2018-10-29T22:06:00',1.57339,1.57342,1.57335,1.57336,31.93,1.57384,1.5739,1.57382,1.57383,29.25,False
'2018-10-29T22:07:00',1.57335,1.57338,1.57324,1.57334,46.54,1.57384,1.57387,1.57379,1.57384,41.5,True
'2018-10-29T22:08:00',1.57334,1.57341,1.57332,1.57339,17.1,1.57386,1.57388,1.57382,1.57386,16.5,False
'2018-10-29T22:09:00',1.5734,1.57341,1.57334,1.5734,25.34,1.57386,1.57386,1.57381,1.57383,23.5,True
'2018-10-29T22:10:00',1.57339,1.57343,1.57328,1.57333,47.81,1.57383,1.57385,1.57372,1.57378,45.5,False
'2018-10-29T22:11:00',1.57333,1.57341,1.57328,1.57337,42.06,1.57375,1.57383,1.57371,1.57383,36.0,False
'2018-10-29T22:12:00',1.57334,1.57339,1.57334,1.57335,16.61,1.57383,1.57386,1.57383,1.57384,16.0,False
'2018-10-29T22:13:00',1.57334,1.57336,1.57332,1.57332,19.22,1.57384,1.57384,1.57383,1.57384,19.5,True
'2018-10-29T22:14:00',1.57334,1.57342,1.5733,1.57336,51.91,1.57386,1.5739,1.57381,1.57381,45.0,True
'2018-10-29T22:15:00',1.57338,1.57349,1.57331,1.57341,50.54,1.57381,1.5739,1.57379,1.57389,48.5,True
'2018-10-29T22:16:00',1.57341,1.57347,1.5734,1.57344,137.82,1.57388,1.57395,1.57383,1.57385,120.5,True
'2018-10-29T22:17:00',1.57343,1.5735,1.57342,1.5735,40.33,1.57385,1.57403,1.57385,1.57394,36.5,True
'2018-10-29T22:18:00',1.57346,1.57356,1.57344,1.57345,53.44,1.57393,1.57407,1.5739,1.57391,50.5,False
'2018-10-29T22:19:00',1.57344,1.57347,1.57335,1.57341,40.84,1.57392,1.57394,1.57381,1.57386,37.0,False
'2018-10-29T22:20:00',1.57341,1.57344,1.57339,1.5734,19.0,1.57387,1.57388,1.57381,1.57387,21.0,True
'2018-10-29T22:21:00',1.57341,1.57348,1.57338,1.57347,51.37,1.57388,1.57395,1.57386,1.57395,50.0,True
'2018-10-29T22:22:00',1.57347,1.5735,1.57344,1.57346,42.86,1.57393,1.57396,1.57386,1.57387,42.0,False
'2018-10-29T22:23:00',1.57347,1.5735,1.57345,1.57345,18.86,1.57387,1.57396,1.57387,1.57387,18.0,True
'2018-10-29T22:24:00',1.57345,1.57354,1.57345,1.57347,17.62,1.57387,1.57399,1.57385,1.57385,17.0,False
'2018-10-29T22:25:00',1.57346,1.57347,1.57341,1.57344,16.12,1.57385,1.57385,1.57384,1.57385,16.0,True
'2018-10-29T22:26:00',1.57346,1.57348,1.57343,1.57345,17.12,1.57385,1.57393,1.57385,1.57386,17.0,False
'2018-10-29T22:27:00',1.57344,1.57346,1.5734,1.57345,14.24,1.57386,1.57386,1.57386,1.57386,14.0,True
'2018-10-29T22:28:00',1.57344,1.57345,1.57343,1.57343,14.12,1.57386,1.57393,1.57386,1.57391,14.0,False
'2018-10-29T22:29:00',1.57344,1.57345,1.57331,1.57334,32.36,1.5739,1.57391,1.57373,1.57376,31.0,False
'2018-10-29T22:30:00',1.57332,1.57338,1.57331,1.57334,47.61,1.57376,1.57377,1.57372,1.57374,42.5,True
'2018-10-29T22:31:00',1.57335,1.57343,1.5733,1.57339,32.32,1.57374,1.57378,1.57372,1.57378,30.5,True
'2018-10-29T22:32:00',1.5734,1.57342,1.57339,1.57341,18.33,1.57378,1.57389,1.57378,1.57386,16.5,True
'2018-10-29T22:33:00',1.5734,1.57352,1.5734,1.57352,36.81,1.57385,1.57389,1.57379,1.57389,35.0,True
'2018-10-29T22:34:00',1.5735,1.57354,1.5735,1.57352,25.12,1.57389,1.5739,1.57389,1.5739,25.0,False
'2018-10-29T22:35:00',1.57353,1.57354,1.57344,1.57349,24.5,1.5739,1.5739,1.57389,1.5739,24.0,True
'2018-10-29T22:36:00',1.5735,1.57354,1.57349,1.57351,16.0,1.5739,1.574,1.5739,1.57399,18.0,False
'2018-10-29T22:37:00',1.57353,1.57353,1.57349,1.57351,13.0,1.57399,1.57399,1.57396,1.57399,13.0,False
'2018-10-29T22:38:00',1.57352,1.57353,1.57348,1.57348,17.12,1.57398,1.57399,1.57389,1.57389,17.0,False
'2018-10-29T22:39:00',1.5735,1.57352,1.57348,1.57351,26.35,1.57389,1.57391,1.57389,1.57391,25.0,True
'2018-10-29T22:40:00',1.57349,1.57353,1.57349,1.57351,17.24,1.57391,1.574,1.57391,1.57399,17.0,True
'2018-10-29T22:41:00',1.57351,1.57354,1.57348,1.5735,26.36,1.57397,1.57399,1.57391,1.57391,26.0,False
'2018-10-29T22:42:00',1.57352,1.57356,1.57348,1.57354,26.97,1.57391,1.57395,1.57391,1.57393,24.0,False
'2018-10-29T22:43:00',1.5735,1.57351,1.57347,1.57349,23.44,1.57393,1.57396,1.57392,1.57394,19.0,True
'2018-10-29T22:44:00',1.57349,1.57357,1.57346,1.57353,45.03,1.5739,1.57397,1.57388,1.57395,40.5,True
'2018-10-29T22:45:00',1.57356,1.57358,1.57351,1.57354,25.93,1.57395,1.57396,1.57394,1.57394,22.0,False
'2018-10-29T22:46:00',1.57353,1.57355,1.57351,1.57353,22.09,1.57394,1.57402,1.57392,1.57392,22.0,False
'2018-10-29T22:47:00',1.57351,1.57357,1.57351,1.57354,30.44,1.57392,1.57396,1.57392,1.57396,25.0,False
'2018-10-29T22:48:00',1.57357,1.57357,1.57348,1.57354,15.47,1.57396,1.57396,1.57389,1.57389,13.0,True
'2018-10-29T22:49:00',1.57355,1.57356,1.57353,1.57354,24.68,1.57389,1.57404,1.57389,1.57403,33.2,True
'2018-10-29T22:50:00',1.57354,1.57359,1.57353,1.57356,28.31,1.57403,1.57403,1.57398,1.57401,26.86,False
'2018-10-29T22:51:00',1.57357,1.57357,1.57347,1.57353,60.3,1.57401,1.57401,1.57391,1.57393,46.62,False
'2018-10-29T22:52:00',1.57353,1.57357,1.57343,1.57357,36.34,1.57393,1.57401,1.57389,1.57401,29.5,True
'2018-10-29T22:53:00',1.57355,1.57359,1.57352,1.57356,48.93,1.57401,1.57402,1.574,1.57401,39.5,False
'2018-10-29T22:54:00',1.57356,1.57358,1.57346,1.57358,80.66,1.57395,1.57404,1.57389,1.57403,58.5,False
'2018-10-29T22:55:00',1.57353,1.57358,1.57353,1.57358,46.24,1.57401,1.57404,1.574,1.57403,37.5,True
'2018-10-29T22:56:00',1.57357,1.57361,1.57348,1.5736,85.22,1.57404,1.57406,1.57393,1.57405,52.25,False
'2018-10-29T22:57:00',1.5736,1.57361,1.57356,1.5736,62.22,1.57405,1.57406,1.57398,1.57398,41.5,True
'2018-10-29T22:58:00',1.57355,1.57361,1.57347,1.57353,78.71,1.57398,1.57407,1.57387,1.5739,50.5,False
'2018-10-29T22:59:00',1.57353,1.57356,1.57343,1.57348,7.29,1.5739,1.5739,1.57386,1.5739,24.25,True
'2018-10-29T23:00:00',1.57348,1.57361,1.57348,1.57354,57.13,1.57388,1.57393,1.57378,1.57385,103.5,True
'2018-10-29T23:01:00',1.57353,1.57362,1.57326,1.57329,114.68,1.57385,1.57393,1.57362,1.57367,130.5,False
'2018-10-29T23:02:00',1.57331,1.57351,1.57321,1.57349,127.76,1.57363,1.57388,1.57356,1.57378,129.0,False
'2018-10-29T23:03:00',1.57346,1.5735,1.57338,1.57342,86.14,1.57379,1.57385,1.57371,1.57377,88.5,False
'2018-10-29T23:04:00',1.57341,1.57346,1.57338,1.57346,78.29,1.57377,1.57384,1.57372,1.57378,78.0,True
'2018-10-29T23:05:00',1.57343,1.57354,1.57339,1.57345,94.0,1.57375,1.57387,1.57372,1.5738,98.25,False
'2018-10-29T23:06:00',1.57348,1.57351,1.57343,1.57343,104.91,1.57379,1.57385,1.57375,1.5738,108.25,True
'2018-10-29T23:07:00',1.57347,1.57353,1.57336,1.57346,115.4,1.57383,1.57384,1.57373,1.57383,119.0,False
'2018-10-29T23:08:00',1.57346,1.57349,1.57342,1.57347,44.98,1.57384,1.57384,1.57383,1.57383,48.0,False
'2018-10-29T23:09:00',1.57345,1.57348,1.57342,1.57346,30.62,1.57384,1.57384,1.57381,1.57383,31.5,True
'2018-10-29T23:10:00',1.57346,1.57349,1.57341,1.57343,106.02,1.57384,1.57384,1.57378,1.57381,91.87,True
'2018-10-29T23:11:00',1.57342,1.57362,1.57341,1.57352,157.16,1.5738,1.57399,1.5738,1.57395,122.93,True
'2018-10-29T23:12:00',1.57355,1.57363,1.57352,1.57361,267.05,1.57398,1.57406,1.57392,1.57401,170.7,True
'2018-10-29T23:13:00',1.57359,1.57365,1.57349,1.57363,151.56,1.57399,1.57407,1.57391,1.57407,105.83,True
'2018-10-29T23:14:00',1.57362,1.57368,1.57346,1.5735,104.92,1.57407,1.57407,1.5739,1.5739,86.35,False
'2018-10-29T23:15:00',1.57352,1.57359,1.57341,1.57358,112.94,1.5739,1.57399,1.57383,1.57396,107.25,True
'2018-10-29T23:16:00',1.57359,1.57359,1.57348,1.57355,44.47,1.57395,1.574,1.57386,1.57398,57.5,False
'2018-10-29T23:17:00',1.57355,1.57355,1.57342,1.57346,64.6,1.57396,1.57396,1.57383,1.57388,36.74,False
'2018-10-29T23:18:00',1.57346,1.57347,1.57341,1.57345,59.35,1.57389,1.57389,1.57382,1.57388,41.36,True
'2018-10-29T23:19:00',1.57346,1.57349,1.57342,1.57345,55.98,1.57387,1.57387,1.57383,1.57385,33.74,True
'2018-10-29T23:20:00',1.57346,1.57349,1.57332,1.57339,72.22,1.57385,1.57392,1.57375,1.57382,50.73,False
'2018-10-29T23:21:00',1.57337,1.57348,1.57337,1.57344,42.71,1.57381,1.57384,1.5738,1.57383,48.0,True
'2018-10-29T23:22:00',1.57341,1.57349,1.57341,1.57345,24.37,1.57383,1.57383,1.57381,1.57381,27.36,True
'2018-10-29T23:23:00',1.57346,1.57353,1.57343,1.57348,40.36,1.57381,1.57396,1.57381,1.57386,38.11,False
'2018-10-29T23:24:00',1.57352,1.57352,1.57335,1.57336,65.32,1.57386,1.57387,1.57373,1.57373,54.0,False
'2018-10-29T23:25:00',1.57335,1.57347,1.57333,1.57344,38.98,1.57373,1.57383,1.57373,1.57383,28.75,True
'2018-10-29T23:26:00',1.57344,1.57353,1.5734,1.57353,41.49,1.57382,1.57389,1.57379,1.57384,42.98,False
'2018-10-29T23:27:00',1.57345,1.57353,1.57345,1.57352,4.5,1.57389,1.57389,1.57384,1.57384,5.5,True
'2018-10-29T23:28:00',1.57349,1.57352,1.57343,1.57347,33.86,1.57388,1.57392,1.57382,1.57383,38.36,False
'2018-10-29T23:29:00',1.57347,1.57351,1.57337,1.57337,65.22,1.57381,1.5739,1.57379,1.57382,54.73,False
'2018-10-29T23:30:00',1.57339,1.57345,1.57336,1.57342,43.12,1.5738,1.57387,1.57377,1.57386,33.62,False
'2018-10-29T23:31:00',1.57341,1.57342,1.5734,1.57341,9.25,1.57386,1.57386,1.57383,1.57386,19.25,True
'2018-10-29T23:32:00',1.57341,1.57345,1.57337,1.57344,45.99,1.57377,1.57387,1.57377,1.5738,33.75,False
'2018-10-29T23:33:00',1.57344,1.57345,1.57339,1.57345,25.5,1.57382,1.57385,1.57375,1.57379,37.74,False
'2018-10-29T23:34:00',1.57342,1.57347,1.57341,1.57341,22.37,1.57379,1.5738,1.57378,1.57378,20.5,False
'2018-10-29T23:35:00',1.57344,1.57345,1.57337,1.57343,16.0,1.57379,1.57382,1.57376,1.57382,18.12,True
'2018-10-29T23:36:00',1.57345,1.57348,1.57335,1.57344,73.0,1.57379,1.57383,1.5737,1.57383,67.5,True
'2018-10-29T23:37:00',1.57345,1.57362,1.57342,1.57358,93.25,1.57382,1.57396,1.57378,1.5739,83.34,False
'2018-10-29T23:38:00',1.57359,1.5736,1.57341,1.57344,110.98,1.57389,1.57397,1.57377,1.57385,110.84,False
'2018-10-29T23:39:00',1.57347,1.57352,1.57333,1.57338,90.37,1.57384,1.57389,1.57368,1.57377,92.12,False
'2018-10-29T23:40:00',1.57341,1.57346,1.57337,1.57344,83.5,1.57377,1.57379,1.57371,1.57375,87.62,True
'2018-10-29T23:41:00',1.57344,1.57353,1.57333,1.57344,18.0,1.57376,1.57384,1.57368,1.57375,19.25,False
'2018-10-29T23:42:00',1.57345,1.57352,1.57327,1.57345,33.5,1.57378,1.57383,1.57365,1.57379,34.0,True
'2018-10-29T23:43:00',1.57347,1.57353,1.57346,1.57346,5.37,1.5738,1.57384,1.57377,1.57377,5.5,False
'2018-10-29T23:44:00',1.57347,1.57348,1.57342,1.57347,13.12,1.5738,1.5738,1.57377,1.57378,14.74,True
'2018-10-29T23:45:00',1.57348,1.57353,1.57337,1.57346,53.72,1.57379,1.57388,1.57375,1.5738,66.28,True
'2018-10-29T23:46:00',1.57346,1.57356,1.5734,1.57346,30.0,1.5738,1.57388,1.57379,1.57379,42.69,False
'2018-10-29T23:47:00',1.57347,1.57353,1.57346,1.57352,14.0,1.5738,1.57386,1.57379,1.57386,15.11,True
'2018-10-29T23:48:00',1.57346,1.57358,1.57331,1.57337,50.75,1.57385,1.57395,1.5737,1.57373,57.72,False
'2018-10-29T23:49:00',1.57339,1.57352,1.57327,1.5733,33.62,1.57374,1.57388,1.57363,1.57367,37.74,False
'2018-10-29T23:50:00',1.57331,1.57343,1.57331,1.57338,63.87,1.57368,1.57381,1.57367,1.57374,65.08,True
'2018-10-29T23:51:00',1.57338,1.57344,1.57335,1.57335,24.0,1.57372,1.57382,1.57371,1.57371,23.73,False
'2018-10-29T23:52:00',1.57339,1.57344,1.57326,1.57336,34.0,1.57375,1.5738,1.57363,1.57371,33.74,True
'2018-10-29T23:53:00',1.57337,1.57346,1.57334,1.57344,44.0,1.57374,1.57383,1.5737,1.57377,45.83,False
'2018-10-29T23:54:00',1.57339,1.57343,1.57332,1.57332,41.5,1.57375,1.57382,1.57368,1.57372,42.86,False
'2018-10-29T23:55:00',1.57331,1.57333,1.57322,1.57323,55.5,1.57366,1.57372,1.57362,1.57365,53.5,True
'2018-10-29T23:56:00',1.57324,1.57335,1.57313,1.57323,60.0,1.57365,1.5737,1.57354,1.57362,57.0,False
'2018-10-29T23:57:00',1.57322,1.57328,1.57318,1.57322,39.5,1.57361,1.57372,1.57354,1.57361,40.47,True
'2018-10-29T23:58:00',1.57322,1.57335,1.57322,1.57325,46.5,1.57369,1.57375,1.57365,1.57365,51.95,True
'2018-10-29T23:59:00',1.57329,1.57336,1.57324,1.57332,45.0,1.57365,1.57377,1.57365,1.57373,42.0,False
'2018-10-30T00:00:00',1.57334,1.57336,1.57326,1.57328,65.63,1.57373,1.57376,1.57367,1.57368,51.22,True
'2018-10-30T00:01:00',1.57332,1.57343,1.57326,1.57341,137.51,1.57368,1.57381,1.57359,1.57379,109.24,True
'2018-10-30T00:02:00',1.57342,1.57351,1.57335,1.57349,76.96,1.57379,1.57392,1.57373,1.57385,58.5,True
'2018-10-30T00:03:00',1.57348,1.57356,1.57346,1.57349,51.77,1.57385,1.57389,1.5738,1.57389,30.0,True
'2018-10-30T00:04:00',1.5735,1.57356,1.57348,1.57355,47.76,1.57389,1.57397,1.57389,1.57389,31.36,False
'2018-10-30T00:05:00',1.57356,1.57357,1.57331,1.57348,55.83,1.57389,1.5739,1.57375,1.57387,47.37,False
'2018-10-30T00:06:00',1.57349,1.57357,1.57348,1.57357,48.53,1.57387,1.57389,1.57387,1.57389,33.0,False
'2018-10-30T00:07:00',1.57354,1.57354,1.57347,1.5735,42.73,1.5739,1.57391,1.57383,1.57387,36.12,False
'2018-10-30T00:08:00',1.5735,1.5735,1.57344,1.57344,35.05,1.57389,1.57389,1.5738,1.5738,29.25,False
'2018-10-30T00:09:00',1.57344,1.5735,1.57336,1.57344,87.6,1.57381,1.57384,1.57366,1.5738,79.22,True
'2018-10-30T00:10:00',1.57345,1.57354,1.57344,1.57354,54.43,1.5738,1.57391,1.5738,1.5739,51.83,False
'2018-10-30T00:11:00',1.57354,1.57354,1.57351,1.57352,32.54,1.57389,1.5739,1.57387,1.57389,26.62,True
'2018-10-30T00:12:00',1.57352,1.57355,1.57349,1.57353,47.97,1.57387,1.57393,1.57385,1.57393,36.86,True
'2018-10-30T00:13:00',1.57352,1.57362,1.57352,1.57352,37.52,1.57393,1.57395,1.57388,1.57392,26.5,True
'2018-10-30T00:14:00',1.57359,1.57367,1.57351,1.57359,76.0,1.57392,1.57402,1.5739,1.57392,60.0,False
'2018-10-30T00:15:00',1.5736,1.5736,1.57345,1.57353,51.1,1.57392,1.57393,1.57382,1.57392,42.0,True
'2018-10-30T00:16:00',1.57356,1.57364,1.57352,1.57362,46.01,1.57391,1.574,1.57391,1.57395,35.0,True
'2018-10-30T00:17:00',1.57362,1.57367,1.5735,1.57358,87.64,1.57397,1.57405,1.57386,1.5739,73.5,False
'2018-10-30T00:18:00',1.5736,1.57364,1.57347,1.5735,78.52,1.5739,1.57399,1.5738,1.57383,72.5,False
'2018-10-30T00:19:00',1.57348,1.57351,1.57341,1.57345,35.62,1.5738,1.57381,1.57373,1.57377,28.0,True
'2018-10-30T00:20:00',1.57344,1.57353,1.57344,1.57353,70.35,1.5738,1.57389,1.5738,1.57388,57.0,True
'2018-10-30T00:21:00',1.57354,1.57369,1.57354,1.57365,19.0,1.5739,1.57399,1.57388,1.57398,19.0,False
'2018-10-30T00:22:00',1.57365,1.57365,1.57357,1.57357,15.74,1.57399,1.57399,1.57395,1.57398,18.0,False
'2018-10-30T00:23:00',1.57357,1.57357,1.57356,1.57356,4.12,1.57395,1.57397,1.57395,1.57397,5.0,True
'2018-10-30T00:24:00',1.57356,1.57367,1.57354,1.57359,31.44,1.57398,1.57399,1.57394,1.57395,25.12,False
'2018-10-30T00:25:00',1.57359,1.57359,1.57356,1.57356,13.87,1.57396,1.57396,1.57393,1.57396,13.0,False
'2018-10-30T00:26:00',1.57356,1.57356,1.5735,1.5735,13.83,1.57394,1.57397,1.57387,1.57387,12.0,False
'2018-10-30T00:27:00',1.5735,1.57351,1.5735,1.5735,10.35,1.57388,1.57391,1.57388,1.57389,10.5,False
'2018-10-30T00:28:00',1.5735,1.5735,1.57348,1.57348,2.0,1.57388,1.57388,1.57388,1.57388,2.0,True
'2018-10-30T00:29:00',1.57349,1.57359,1.57349,1.57355,40.5,1.57391,1.57393,1.57386,1.57391,43.5,False
'2018-10-30T00:30:00',1.57348,1.57351,1.57348,1.57349,13.5,1.57391,1.57391,1.57389,1.57389,14.0,False
'2018-10-30T00:31:00',1.57348,1.57348,1.57328,1.5733,25.0,1.57391,1.57391,1.57359,1.57361,26.0,False
'2018-10-30T00:32:00',1.5733,1.57339,1.57322,1.57327,73.37,1.57368,1.5737,1.57356,1.57361,76.1,False
'2018-10-30T00:33:00',1.57325,1.57329,1.57323,1.57327,9.0,1.57361,1.57364,1.5736,1.57361,8.0,False
'2018-10-30T00:34:00',1.57323,1.57328,1.57323,1.57328,36.75,1.57361,1.57364,1.57356,1.5736,35.0,True
'2018-10-30T00:35:00',1.5733,1.57352,1.57328,1.57352,87.5,1.57363,1.57394,1.57361,1.57394,89.92,True
'2018-10-30T00:36:00',1.57351,1.57372,1.57351,1.57367,45.0,1.57394,1.5741,1.57394,1.5741,58.07,False
'2018-10-30T00:37:00',1.57367,1.57367,1.57346,1.57351,63.5,1.57411,1.57411,1.57388,1.57395,83.07,False
'2018-10-30T00:38:00',1.57353,1.57358,1.57345,1.57347,58.25,1.57393,1.57395,1.57384,1.5739,62.82,True
'2018-10-30T00:39:00',1.57347,1.57367,1.57346,1.57349,46.0,1.57391,1.574,1.57387,1.57387,45.1,False
'2018-10-30T00:40:00',1.57353,1.5736,1.57344,1.57353,45.73,1.57388,1.57395,1.57379,1.57386,44.86,False
'2018-10-30T00:41:00',1.57353,1.57353,1.57348,1.5735,26.47,1.57385,1.57388,1.57383,1.57385,20.0,False
'2018-10-30T00:42:00',1.57346,1.57346,1.57321,1.57337,71.85,1.57382,1.57382,1.57361,1.57374,79.19,True
'2018-10-30T00:43:00',1.57336,1.57354,1.57334,1.57349,63.97,1.57375,1.57394,1.57372,1.57386,61.94,True
'2018-10-30T00:44:00',1.57351,1.57355,1.57346,1.57351,50.73,1.57385,1.57392,1.57383,1.5739,73.96,False
'2018-10-30T00:45:00',1.57354,1.57355,1.57351,1.57352,69.85,1.57391,1.57392,1.57384,1.57386,65.84,True
'2018-10-30T00:46:00',1.57352,1.57358,1.57347,1.57352,71.36,1.57387,1.574,1.57385,1.57392,64.42,False
'2018-10-30T00:47:00',1.57349,1.57353,1.57342,1.57342,50.24,1.57393,1.57393,1.57382,1.57382,50.68,False
'2018-10-30T00:48:00',1.57344,1.57345,1.57331,1.5734,68.2,1.57383,1.57383,1.57367,1.57371,71.33,True
'2018-10-30T00:49:00',1.5734,1.57351,1.57336,1.5735,60.0,1.57369,1.57383,1.57369,1.57383,63.74,False
'2018-10-30T00:50:00',1.57349,1.57351,1.57329,1.57338,37.5,1.57383,1.57383,1.57365,1.57368,40.74,False
'2018-10-30T00:51:00',1.57337,1.5734,1.57334,1.57336,78.12,1.57369,1.57377,1.57363,1.57372,77.99,True
'2018-10-30T00:52:00',1.57334,1.57355,1.5733,1.57355,63.25,1.57372,1.57397,1.57369,1.57397,69.22,True
'2018-10-30T00:53:00',1.57357,1.57359,1.57348,1.57358,85.0,1.57396,1.57397,1.57384,1.5739,87.45,True
'2018-10-30T00:54:00',1.57357,1.5736,1.57353,1.57359,54.0,1.5739,1.57398,1.57387,1.57391,54.99,True
'2018-10-30T00:55:00',1.57359,1.57365,1.57346,1.57358,69.1,1.57394,1.57399,1.57382,1.57393,66.22,False
'2018-10-30T00:56:00',1.57353,1.57363,1.57346,1.57349,48.24,1.57393,1.57396,1.57381,1.57381,51.86,False
'2018-10-30T00:57:00',1.57349,1.57357,1.57343,1.57353,42.37,1.57382,1.57391,1.57378,1.57388,48.97,True
'2018-10-30T00:58:00',1.57353,1.5736,1.5735,1.57352,52.62,1.57386,1.57393,1.57386,1.57389,55.24,False
'2018-10-30T00:59:00',1.57352,1.5736,1.57348,1.5735,71.62,1.5739,1.57393,1.57384,1.57385,72.25,False
'2018-10-30T01:00:00',1.57351,1.57353,1.57342,1.57351,160.73,1.5738,1.5739,1.57377,1.5739,161.96,True
'2018-10-30T01:01:00',1.57351,1.57362,1.57347,1.57357,141.74,1.57388,1.57395,1.57383,1.57391,146.68,False
'2018-10-30T01:02:00',1.57355,1.57359,1.57346,1.57349,82.12,1.57392,1.57392,1.5738,1.57385,86.24,False
'2018-10-30T01:03:00',1.5735,1.57358,1.57347,1.57356,79.12,1.57385,1.57391,1.57384,1.57391,80.12,True
'2018-10-30T01:04:00',1.57353,1.57359,1.57351,1.57352,106.73,1.57389,1.57392,1.57386,1.57388,104.25,True
'2018-10-30T01:05:00',1.57352,1.57366,1.57352,1.57356,71.62,1.57389,1.57397,1.57387,1.57394,68.25,True
'2018-10-30T01:06:00',1.57357,1.57373,1.57343,1.57367,119.07,1.57394,1.57407,1.57378,1.57402,113.99,True
'2018-10-30T01:07:00',1.57367,1.57381,1.57367,1.5738,98.48,1.57403,1.57416,1.57403,1.57416,114.24,True
'2018-10-30T01:08:00',1.57381,1.57383,1.57372,1.57376,83.33,1.57416,1.57423,1.57409,1.57418,111.25,True
'2018-10-30T01:09:00',1.57376,1.57388,1.57375,1.57383,131.02,1.57419,1.57426,1.5741,1.57417,119.0,False
'2018-10-30T01:10:00',1.57384,1.57386,1.57381,1.57382,79.0,1.57417,1.57421,1.57413,1.57413,76.0,False
'2018-10-30T01:11:00',1.57382,1.57385,1.57367,1.57367,96.48,1.57414,1.57419,1.57401,1.57402,96.75,False
'2018-10-30T01:12:00',1.57367,1.57371,1.57351,1.5736,114.79,1.57404,1.5741,1.57386,1.57399,122.61,True
'2018-10-30T01:13:00',1.57358,1.57387,1.57358,1.5738,86.83,1.57397,1.5742,1.57397,1.57414,88.49,False
'2018-10-30T01:14:00',1.5738,1.57387,1.57368,1.57376,164.08,1.57417,1.5742,1.57404,1.57412,155.62,False
'2018-10-30T01:15:00',1.57375,1.5738,1.57371,1.57373,114.59,1.57408,1.57412,1.57404,1.57408,109.11,False
'2018-10-30T01:16:00',1.57374,1.57378,1.57361,1.57368,172.93,1.57408,1.57413,1.57393,1.57405,157.59,True
'2018-10-30T01:17:00',1.57369,1.57384,1.57366,1.57372,132.82,1.57405,1.57417,1.57401,1.57412,141.99,False
'2018-10-30T01:18:00',1.57373,1.57381,1.57371,1.57375,83.22,1.57411,1.57411,1.57401,1.57409,97.83,True
'2018-10-30T01:19:00',1.57375,1.5739,1.5737,1.57372,100.96,1.57411,1.57417,1.57402,1.57403,100.35,False
'2018-10-30T01:20:00',1.57373,1.57377,1.57365,1.57368,48.5,1.57403,1.57408,1.57397,1.57397,54.24,False
'2018-10-30T01:21:00',1.57367,1.57377,1.57363,1.57377,82.22,1.57398,1.57404,1.57393,1.57403,82.95,False
'2018-10-30T01:22:00',1.57374,1.57376,1.57364,1.5737,131.0,1.57404,1.57404,1.57395,1.574,170.25,False
'2018-10-30T01:23:00',1.57371,1.57374,1.5736,1.57365,89.36,1.57399,1.57405,1.57391,1.57396,100.74,False
'2018-10-30T01:24:00',1.57366,1.5737,1.57359,1.57368,109.68,1.57396,1.57401,1.57393,1.57396,104.35,False
'2018-10-30T01:25:00',1.57371,1.57371,1.57352,1.57356,88.87,1.57396,1.57398,1.57384,1.5739,80.87,False
'2018-10-30T01:26:00',1.57356,1.57357,1.57342,1.57349,88.57,1.5739,1.5739,1.57376,1.57382,87.23,False
'2018-10-30T01:27:00',1.57346,1.57352,1.57342,1.57342,103.21,1.5738,1.57385,1.57374,1.57375,100.11,True
'2018-10-30T01:28:00',1.57342,1.57354,1.57334,1.57344,82.85,1.57376,1.57385,1.57371,1.57374,80.09,False
'2018-10-30T01:29:00',1.57344,1.57349,1.57339,1.57346,102.36,1.57375,1.57381,1.57372,1.57378,100.23,False
'2018-10-30T01:30:00',1.57346,1.57346,1.57327,1.57334,141.49,1.5738,1.5738,1.5736,1.57371,147.87,False
'2018-10-30T01:31:00',1.57335,1.57341,1.57322,1.57325,97.74,1.57369,1.57375,1.57356,1.57357,103.86,False
'2018-10-30T01:32:00',1.57324,1.57328,1.57321,1.57328,74.48,1.57357,1.57366,1.57355,1.57366,81.37,True
'2018-10-30T01:33:00',1.57327,1.57367,1.57323,1.57366,104.99,1.57365,1.57396,1.57359,1.57395,112.43,False
'2018-10-30T01:34:00',1.57365,1.57366,1.57356,1.57359,68.83,1.57395,1.57397,1.57389,1.57394,63.73,False
'2018-10-30T01:35:00',1.57359,1.57362,1.57353,1.57355,73.49,1.57393,1.57396,1.57387,1.5739,76.22,False
'2018-10-30T01:36:00',1.57356,1.5736,1.57352,1.57358,85.99,1.5739,1.57394,1.57386,1.57393,85.87,True
'2018-10-30T01:37:00',1.57359,1.57362,1.57354,1.57358,60.21,1.57391,1.57393,1.57387,1.57391,52.62,True
'2018-10-30T01:38:00',1.57358,1.57389,1.57356,1.57384,112.98,1.57393,1.57422,1.57389,1.5742,112.1,False
'2018-10-30T01:39:00',1.57385,1.57389,1.57368,1.57369,80.87,1.57418,1.57421,1.57402,1.57402,72.24,False
'2018-10-30T01:40:00',1.57369,1.5738,1.57369,1.57377,41.75,1.57405,1.57414,1.57402,1.57414,47.74,True
'2018-10-30T01:41:00',1.57377,1.57382,1.57368,1.57368,53.36,1.57412,1.57413,1.57402,1.57402,46.23,False
'2018-10-30T01:42:00',1.57375,1.57381,1.57342,1.5735,141.9,1.57403,1.57413,1.57377,1.57384,135.19,False
'2018-10-30T01:43:00',1.57349,1.57363,1.57347,1.57361,94.79,1.57385,1.57396,1.57383,1.57393,77.37,True
'2018-10-30T01:44:00',1.57361,1.57366,1.57347,1.57357,113.11,1.57391,1.57395,1.57376,1.57391,114.36,True
'2018-10-30T01:45:00',1.57358,1.57366,1.57342,1.57352,136.09,1.57391,1.57398,1.57375,1.57383,137.09,False
'2018-10-30T01:46:00',1.57353,1.57356,1.57343,1.57344,113.34,1.57383,1.57391,1.57375,1.57377,102.87,False
'2018-10-30T01:47:00',1.57347,1.57348,1.5734,1.57344,105.62,1.57377,1.57382,1.57373,1.57378,91.0,False
'2018-10-30T01:48:00',1.57344,1.57346,1.57335,1.57337,56.5,1.57376,1.57377,1.57367,1.57368,54.5,False
'2018-10-30T01:49:00',1.57337,1.57339,1.57331,1.57333,92.99,1.57366,1.57371,1.57364,1.57367,92.0,False
'2018-10-30T01:50:00',1.57334,1.57337,1.5733,1.57335,67.25,1.57366,1.57369,1.57365,1.57366,60.23,True
'2018-10-30T01:51:00',1.57334,1.57349,1.57333,1.57345,74.0,1.57366,1.57381,1.57366,1.57377,73.5,True
'2018-10-30T01:52:00',1.57343,1.57375,1.5734,1.57374,128.1,1.57378,1.57406,1.57372,1.57402,108.97,True
'2018-10-30T01:53:00',1.57374,1.57377,1.5735,1.57366,113.91,1.57403,1.57406,1.5738,1.57397,102.11,False
'2018-10-30T01:54:00',1.57364,1.57371,1.57341,1.57341,126.74,1.57397,1.57404,1.57371,1.57373,124.59,False
'2018-10-30T01:55:00',1.57338,1.57356,1.57337,1.57355,113.62,1.57372,1.57392,1.57371,1.57389,113.99,True
'2018-10-30T01:56:00',1.57354,1.57359,1.57348,1.57357,73.98,1.57389,1.57394,1.57381,1.57387,82.83,True
'2018-10-30T01:57:00',1.57353,1.57364,1.57351,1.57361,81.48,1.57389,1.57396,1.57383,1.57396,83.84,False
'2018-10-30T01:58:00',1.57361,1.57361,1.57348,1.57353,97.61,1.57394,1.57395,1.5738,1.57387,96.25,True
'2018-10-30T01:59:00',1.57351,1.57381,1.57351,1.57379,110.46,1.57387,1.57415,1.57384,1.57415,117.35,False
'2018-10-30T02:00:00',1.57379,1.57379,1.57333,1.57336,175.6,1.57414,1.57414,1.5737,1.57371,178.34,False
'2018-10-30T02:01:00',1.57334,1.57336,1.57321,1.5733,128.35,1.57372,1.57372,1.57357,1.57367,113.34,True
'2018-10-30T02:02:00',1.57334,1.57373,1.57329,1.57367,134.34,1.57367,1.57408,1.57362,1.57403,125.6,True
'2018-10-30T02:03:00',1.57367,1.57378,1.57354,1.5736,99.74,1.57401,1.57415,1.57389,1.57392,100.33,True
'2018-10-30T02:04:00',1.57356,1.57383,1.57356,1.57377,84.71,1.57393,1.57414,1.57392,1.57406,83.86,True
'2018-10-30T02:05:00',1.57375,1.57383,1.57364,1.57366,126.38,1.57409,1.57416,1.57397,1.57405,106.48,False
'2018-10-30T02:06:00',1.57365,1.5737,1.57357,1.57357,115.49,1.57404,1.57406,1.57389,1.57391,98.0,False
'2018-10-30T02:07:00',1.57357,1.57358,1.57338,1.57356,120.09,1.57388,1.57392,1.57373,1.57386,110.24,False
'2018-10-30T02:08:00',1.57356,1.57356,1.5733,1.57336,128.9,1.57385,1.57389,1.57364,1.5737,120.49,False
'2018-10-30T02:09:00',1.57334,1.57342,1.57328,1.5734,50.22,1.57367,1.57373,1.57361,1.57373,56.35,True
'2018-10-30T02:10:00',1.57339,1.57361,1.57333,1.5736,64.37,1.57375,1.57396,1.57365,1.57389,42.98,False
'2018-10-30T02:11:00',1.5736,1.5736,1.57348,1.57355,78.25,1.5739,1.57394,1.57385,1.5739,68.21,True
'2018-10-30T02:12:00',1.57354,1.57361,1.57354,1.57359,66.45,1.5739,1.57396,1.57389,1.57395,77.61,False
'2018-10-30T02:13:00',1.57361,1.57361,1.57346,1.57346,86.35,1.57394,1.57395,1.57377,1.57379,108.6,True
'2018-10-30T02:14:00',1.57347,1.57365,1.57346,1.5736,137.28,1.57379,1.57406,1.57376,1.57403,126.47,True
'2018-10-30T02:15:00',1.5736,1.57395,1.57357,1.57391,87.68,1.57402,1.57432,1.57395,1.57425,91.74,True
'2018-10-30T02:16:00',1.57389,1.574,1.57383,1.5739,81.86,1.57425,1.57436,1.57416,1.57428,81.75,False
'2018-10-30T02:17:00',1.5739,1.57394,1.57381,1.57384,62.62,1.57426,1.57428,1.57416,1.57421,61.75,False
'2018-10-30T02:18:00',1.57385,1.57391,1.57374,1.57391,86.12,1.5742,1.57426,1.5741,1.57423,80.25,True
'2018-10-30T02:19:00',1.5739,1.57401,1.57389,1.57395,63.5,1.57424,1.57433,1.57423,1.5743,79.75,True
'2018-10-30T02:20:00',1.57395,1.57406,1.57388,1.57398,120.71,1.57429,1.57441,1.57422,1.57431,110.73,False
'2018-10-30T02:21:00',1.57396,1.57404,1.57361,1.57363,124.93,1.57431,1.57438,1.57393,1.57393,139.53,False
'2018-10-30T02:22:00',1.57362,1.57366,1.57339,1.57351,138.62,1.57394,1.57398,1.57371,1.57384,157.96,True
'2018-10-30T02:23:00',1.57351,1.57374,1.57339,1.57363,119.6,1.57383,1.57409,1.5737,1.57397,130.12,False
'2018-10-30T02:24:00',1.57362,1.5737,1.5736,1.57366,84.0,1.57398,1.57403,1.57393,1.57399,78.47,False
'2018-10-30T02:25:00',1.57362,1.57367,1.57341,1.57342,119.87,1.57399,1.574,1.57369,1.57374,112.24,False
'2018-10-30T02:26:00',1.57341,1.57346,1.57331,1.57333,87.48,1.57375,1.57377,1.57366,1.57368,85.37,True
'2018-10-30T02:27:00',1.57334,1.57348,1.57331,1.57332,104.12,1.5737,1.57381,1.57366,1.57368,97.87,False
'2018-10-30T02:28:00',1.57333,1.57346,1.57331,1.57344,101.5,1.57367,1.57381,1.57366,1.57376,107.61,True
'2018-10-30T02:29:00',1.57343,1.57361,1.57338,1.57352,168.09,1.57378,1.57395,1.57375,1.57384,163.71,False
'2018-10-30T02:30:00',1.57352,1.57355,1.57344,1.5735,98.85,1.57382,1.57388,1.57378,1.57387,111.24,True
'2018-10-30T02:31:00',1.57351,1.57374,1.5735,1.57369,134.1,1.57386,1.57408,1.57384,1.57405,126.22,False
'2018-10-30T02:32:00',1.57368,1.5737,1.57352,1.57354,72.35,1.57404,1.57404,1.57385,1.57387,66.99,False
'2018-10-30T02:33:00',1.57353,1.57366,1.57353,1.57362,104.62,1.57387,1.57401,1.57386,1.57395,88.19,True
'2018-10-30T02:34:00',1.57362,1.57368,1.57356,1.57361,125.48,1.57398,1.57402,1.57387,1.57394,114.12,False
'2018-10-30T02:35:00',1.57361,1.57367,1.5735,1.57358,152.09,1.57395,1.574,1.57383,1.57393,145.98,True
'2018-10-30T02:36:00',1.57357,1.57369,1.57355,1.57363,113.72,1.5739,1.57401,1.5739,1.57397,95.86,False
'2018-10-30T02:37:00',1.57363,1.57366,1.57357,1.57358,88.12,1.57398,1.57403,1.57389,1.57391,103.83,False
'2018-10-30T02:38:00',1.57361,1.57363,1.57344,1.57352,138.23,1.57393,1.57395,1.5738,1.57385,122.61,False
'2018-10-30T02:39:00',1.57353,1.57354,1.57344,1.57351,108.6,1.57385,1.57387,1.57377,1.57383,106.62,True
'2018-10-30T02:40:00',1.57348,1.57359,1.57343,1.57352,120.1,1.57383,1.57392,1.57375,1.57384,103.25,True
'2018-10-30T02:41:00',1.57349,1.57373,1.57348,1.57373,123.09,1.57385,1.57405,1.57381,1.57404,117.98,True
'2018-10-30T02:42:00',1.57371,1.5739,1.57363,1.57388,121.6,1.57405,1.57424,1.57394,1.57422,120.86,True
'2018-10-30T02:43:00',1.57389,1.57398,1.57384,1.57397,101.72,1.57421,1.57433,1.57416,1.57429,94.62,True
'2018-10-30T02:44:00',1.57395,1.5741,1.57394,1.574,109.74,1.57428,1.57443,1.57427,1.57433,104.73,True
'2018-10-30T02:45:00',1.57399,1.57416,1.57394,1.57416,136.24,1.57434,1.5745,1.57428,1.5745,135.61,True
'2018-10-30T02:46:00',1.57416,1.57417,1.57393,1.574,114.96,1.5745,1.5745,1.57423,1.57434,105.19,False
'2018-10-30T02:47:00',1.57401,1.57412,1.57397,1.57409,67.12,1.57431,1.57446,1.57431,1.57442,70.84,True
'2018-10-30T02:48:00',1.57408,1.57413,1.57393,1.57408,152.95,1.57443,1.57447,1.57426,1.57437,143.71,True
'2018-10-30T02:49:00',1.57406,1.57415,1.57403,1.57412,79.48,1.57439,1.57449,1.57438,1.57445,84.0,True
'2018-10-30T02:50:00',1.57412,1.57418,1.57409,1.57418,58.11,1.57446,1.5745,1.57444,1.57447,67.23,True
'2018-10-30T02:51:00',1.57417,1.57425,1.57411,1.5742,73.99,1.57446,1.57459,1.57445,1.57452,79.22,False
'2018-10-30T02:52:00',1.57419,1.57423,1.57405,1.5741,114.1,1.57453,1.57456,1.5744,1.57446,102.4,True
'2018-10-30T02:53:00',1.57412,1.57439,1.57412,1.57435,108.33,1.57443,1.57476,1.57443,1.57473,122.66,False
'2018-10-30T02:54:00',1.57433,1.57437,1.57423,1.57425,103.78,1.57469,1.57473,1.57456,1.57461,91.7,False
'2018-10-30T02:55:00',1.57425,1.57426,1.57417,1.5742,68.49,1.57462,1.57462,1.57454,1.5746,69.45,True
'2018-10-30T02:56:00',1.57423,1.57433,1.57404,1.5741,149.86,1.57459,1.57468,1.57443,1.57447,135.46,False
'2018-10-30T02:57:00',1.5741,1.5742,1.57406,1.57406,111.71,1.57448,1.57457,1.57441,1.57442,87.32,True
'2018-10-30T02:58:00',1.57406,1.57422,1.57402,1.5742,128.08,1.57442,1.57456,1.57439,1.57452,89.59,True
'2018-10-30T02:59:00',1.5742,1.57428,1.57413,1.57422,143.18,1.57457,1.57465,1.5745,1.57462,106.1,True
'2018-10-30T03:00:00',1.57423,1.57445,1.57418,1.57445,169.11,1.57463,1.5748,1.57455,1.5748,155.35,True
'2018-10-30T03:01:00',1.57446,1.57453,1.57439,1.57446,60.74,1.5748,1.57484,1.57474,1.57476,61.25,True
'2018-10-30T03:02:00',1.57444,1.57456,1.57443,1.57447,89.99,1.57476,1.5749,1.57474,1.57482,87.75,False
'2018-10-30T03:03:00',1.57447,1.5745,1.57436,1.57442,90.12,1.57481,1.57483,1.5747,1.57473,91.37,False
'2018-10-30T03:04:00',1.57441,1.57445,1.57425,1.57439,61.36,1.57474,1.57477,1.57461,1.57472,79.25,False
'2018-10-30T03:05:00',1.5744,1.57444,1.57434,1.57442,48.5,1.57473,1.57475,1.57468,1.57473,51.23,True
'2018-10-30T03:06:00',1.57443,1.5745,1.57439,1.5744,103.0,1.57471,1.57481,1.5747,1.57474,98.48,True
'2018-10-30T03:07:00',1.57441,1.57457,1.57431,1.57436,128.75,1.57473,1.57486,1.57465,1.57468,130.87,False
'2018-10-30T03:08:00',1.57438,1.57451,1.57436,1.57449,101.37,1.57468,1.57484,1.57468,1.57483,60.35,True
'2018-10-30T03:09:00',1.57452,1.57454,1.57442,1.57446,90.98,1.57484,1.57484,1.57472,1.57474,69.1,True
'2018-10-30T03:10:00',1.57444,1.57458,1.57438,1.57457,84.6,1.57475,1.57489,1.57468,1.57489,74.74,True
'2018-10-30T03:11:00',1.57461,1.57464,1.57454,1.57458,80.22,1.57488,1.57491,1.57487,1.57488,57.0,True
'2018-10-30T03:12:00',1.57459,1.57468,1.57449,1.57457,76.37,1.57488,1.57496,1.57482,1.57485,81.57,False
'2018-10-30T03:13:00',1.57456,1.57467,1.57454,1.57458,41.97,1.57485,1.57495,1.57482,1.57493,44.36,False
'2018-10-30T03:14:00',1.57458,1.57464,1.57454,1.57457,59.5,1.57492,1.57492,1.57485,1.57489,74.92,True
'2018-10-30T03:15:00',1.57458,1.57472,1.57457,1.57464,97.37,1.57491,1.57503,1.57489,1.57496,97.95,False
'2018-10-30T03:16:00',1.57464,1.57466,1.57458,1.57465,88.11,1.57494,1.57498,1.5749,1.57494,82.25,True
'2018-10-30T03:17:00',1.57467,1.57476,1.57464,1.57474,69.5,1.57494,1.57507,1.57494,1.57506,61.5,True
'2018-10-30T03:18:00',1.57475,1.57485,1.57471,1.57472,59.25,1.57507,1.57514,1.57505,1.57506,58.85,False
'2018-10-30T03:19:00',1.57473,1.57476,1.57464,1.57465,103.96,1.57506,1.57509,1.57498,1.57501,87.58,True
'2018-10-30T03:20:00',1.57467,1.57476,1.57465,1.57472,65.7,1.57502,1.5751,1.57498,1.57506,53.87,False
'2018-10-30T03:21:00',1.57472,1.57475,1.57458,1.57465,65.31,1.57505,1.57508,1.57492,1.57499,65.82,False
'2018-10-30T03:22:00',1.57465,1.57467,1.57458,1.57462,108.31,1.57499,1.57501,1.57492,1.57495,76.66,True
'2018-10-30T03:23:00',1.57462,1.57476,1.57458,1.57472,85.61,1.57493,1.57508,1.57492,1.57502,97.82,False
'2018-10-30T03:24:00',1.57471,1.57472,1.57464,1.5747,49.75,1.57503,1.57504,1.57496,1.57503,57.58,True
'2018-10-30T03:25:00',1.57469,1.57485,1.57466,1.57484,88.25,1.57501,1.57516,1.57499,1.57515,96.55,True
'2018-10-30T03:26:00',1.57484,1.57486,1.57473,1.57473,119.87,1.57516,1.57518,1.57503,1.57505,119.27,False
'2018-10-30T03:27:00',1.5747,1.57478,1.57465,1.57469,106.49,1.57505,1.57511,1.57496,1.57498,111.67,False
'2018-10-30T03:28:00',1.57467,1.57469,1.57446,1.57454,154.87,1.57499,1.57502,1.5748,1.57491,144.4,False
'2018-10-30T03:29:00',1.57455,1.57459,1.57447,1.57451,103.47,1.5749,1.57492,1.57482,1.57485,98.78,False
'2018-10-30T03:30:00',1.57451,1.57454,1.57437,1.57443,70.49,1.57486,1.57487,1.57471,1.57471,64.87,False
'2018-10-30T03:31:00',1.57442,1.57443,1.57406,1.57406,148.1,1.57473,1.57475,1.57441,1.57441,178.84,False
'2018-10-30T03:32:00',1.57408,1.57416,1.57399,1.57414,200.1,1.5744,1.57449,1.57432,1.57449,186.93,True
'2018-10-30T03:33:00',1.57415,1.57418,1.57394,1.57409,154.84,1.57445,1.57451,1.57428,1.57441,174.53,False
'2018-10-30T03:34:00',1.5741,1.5741,1.57381,1.5739,218.87,1.57439,1.57441,1.57413,1.57424,218.1,False
'2018-10-30T03:35:00',1.57393,1.574,1.57367,1.57367,250.23,1.57421,1.57432,1.57397,1.57397,241.06,False
'2018-10-30T03:36:00',1.57363,1.5738,1.57359,1.57366,172.86,1.57396,1.57416,1.57392,1.57398,155.22,False
'2018-10-30T03:37:00',1.57367,1.57371,1.57336,1.57351,198.2,1.57399,1.57404,1.57368,1.57385,199.07,True
'2018-10-30T03:38:00',1.57351,1.57372,1.5735,1.57364,150.1,1.57383,1.57405,1.57382,1.57398,165.57,True
'2018-10-30T03:39:00',1.57365,1.57392,1.57364,1.57366,144.85,1.57401,1.57422,1.57396,1.57397,145.41,False
'2018-10-30T03:40:00',1.57364,1.57384,1.57354,1.57374,147.35,1.574,1.57418,1.57385,1.57408,143.36,False
'2018-10-30T03:41:00',1.57375,1.57377,1.57356,1.57363,143.28,1.57407,1.57411,1.57387,1.57393,143.45,True
'2018-10-30T03:42:00',1.57363,1.57379,1.57363,1.57377,116.22,1.57394,1.57412,1.57393,1.57407,118.23,True
'2018-10-30T03:43:00',1.57376,1.57384,1.5735,1.57382,146.95,1.5741,1.57417,1.57381,1.57417,167.58,True
'2018-10-30T03:44:00',1.57383,1.57389,1.5737,1.5737,133.68,1.57418,1.57422,1.57404,1.57406,129.22,False
'2018-10-30T03:45:00',1.5737,1.57387,1.57369,1.57384,89.7,1.57405,1.5742,1.57404,1.57417,75.49,True
'2018-10-30T03:46:00',1.57382,1.57387,1.57378,1.57382,78.42,1.57418,1.57422,1.57406,1.57413,73.11,False
'2018-10-30T03:47:00',1.57381,1.57384,1.57368,1.57377,67.68,1.57414,1.57414,1.57399,1.5741,69.86,False
'2018-10-30T03:48:00',1.57378,1.57384,1.57373,1.57376,64.21,1.57409,1.57413,1.57404,1.57405,63.5,True
'2018-10-30T03:49:00',1.57375,1.57391,1.57375,1.5739,116.09,1.5741,1.57424,1.5741,1.5742,102.25,True
'2018-10-30T03:50:00',1.57384,1.57398,1.57384,1.57393,73.49,1.57421,1.57429,1.57417,1.57427,70.62,True
'2018-10-30T03:51:00',1.57393,1.57404,1.57392,1.57395,66.0,1.57425,1.57436,1.57424,1.57429,67.93,True
'2018-10-30T03:52:00',1.57396,1.57406,1.57391,1.57402,57.99,1.57428,1.57437,1.57424,1.57437,55.33,True
'2018-10-30T03:53:00',1.57403,1.57407,1.57401,1.57404,73.08,1.57436,1.57441,1.57433,1.57437,64.95,False
'2018-10-30T03:54:00',1.57404,1.57405,1.57394,1.57396,98.59,1.57436,1.57437,1.57426,1.57427,80.89,False
'2018-10-30T03:55:00',1.57395,1.57398,1.5739,1.57394,94.84,1.57428,1.57428,1.57422,1.57427,54.36,False
'2018-10-30T03:56:00',1.57395,1.57395,1.57385,1.57388,69.83,1.57426,1.57427,1.57414,1.57419,56.1,True
'2018-10-30T03:57:00',1.57387,1.57407,1.57382,1.57407,89.0,1.5742,1.57437,1.57413,1.57437,86.48,True
'2018-10-30T03:58:00',1.57407,1.57421,1.57403,1.57415,169.24,1.57439,1.57452,1.57435,1.57449,145.71,True
'2018-10-30T03:59:00',1.57416,1.57431,1.57416,1.57417,87.11,1.57447,1.57461,1.57446,1.57447,93.77,False
'2018-10-30T04:00:00',1.57416,1.5742,1.57407,1.57416,86.49,1.57448,1.5745,1.5744,1.57447,77.7,True
'2018-10-30T04:01:00',1.57412,1.57433,1.57412,1.57429,106.24,1.57447,1.57465,1.57446,1.5746,113.97,False
'2018-10-30T04:02:00',1.5743,1.5743,1.5741,1.57413,79.25,1.5746,1.57461,1.57441,1.57445,86.41,False
'2018-10-30T04:03:00',1.57412,1.57416,1.57387,1.57393,109.37,1.57446,1.57447,1.5742,1.57427,111.71,False
'2018-10-30T04:04:00',1.57394,1.57399,1.57387,1.57394,73.37,1.57426,1.57432,1.57418,1.57427,74.22,False
'2018-10-30T04:05:00',1.57392,1.57398,1.5738,1.57397,63.99,1.57426,1.5743,1.57414,1.5743,69.17,True
'2018-10-30T04:06:00',1.57398,1.57406,1.57388,1.57392,93.35,1.57429,1.57437,1.5742,1.57423,104.8,True
'2018-10-30T04:07:00',1.57393,1.5742,1.57388,1.57417,116.1,1.57426,1.57454,1.5742,1.5745,110.1,False
'2018-10-30T04:08:00',1.57419,1.57419,1.57409,1.57419,112.5,1.57446,1.57451,1.57442,1.5745,115.06,True
'2018-10-30T04:09:00',1.57418,1.5742,1.57411,1.57413,83.86,1.57451,1.57454,1.57443,1.57445,89.95,True
'2018-10-30T04:10:00',1.57413,1.57433,1.57413,1.57431,82.5,1.57444,1.57468,1.57444,1.57462,89.59,True
'2018-10-30T04:11:00',1.5743,1.57436,1.57426,1.57432,55.47,1.57463,1.57468,1.5746,1.57465,52.25,True
'2018-10-30T04:12:00',1.57433,1.57436,1.57418,1.57424,100.09,1.57464,1.57469,1.57446,1.57458,99.84,False
'2018-10-30T04:13:00',1.57423,1.57426,1.57417,1.57421,48.58,1.57454,1.57459,1.57448,1.57448,44.23,False
'2018-10-30T04:14:00',1.57419,1.57425,1.57418,1.57419,91.73,1.57449,1.57458,1.57448,1.57453,72.6,True
'2018-10-30T04:15:00',1.5742,1.57428,1.57419,1.57423,81.24,1.57453,1.57458,1.57449,1.57452,81.0,True
'2018-10-30T04:16:00',1.57425,1.57429,1.57413,1.57418,78.99,1.57452,1.57457,1.57445,1.57451,73.87,False
'2018-10-30T04:17:00',1.57417,1.57423,1.57407,1.57412,104.25,1.57452,1.57453,1.57441,1.57443,101.71,False
'2018-10-30T04:18:00',1.57408,1.5742,1.57406,1.57415,64.25,1.57444,1.57451,1.57438,1.57447,69.36,False
'2018-10-30T04:19:00',1.57414,1.57419,1.57395,1.57396,55.23,1.57447,1.57452,1.57419,1.57428,52.5,False
'2018-10-30T04:20:00',1.57395,1.57397,1.57392,1.57393,50.49,1.57429,1.57432,1.57424,1.57425,40.0,True
'2018-10-30T04:21:00',1.57392,1.57404,1.57392,1.57398,89.68,1.57425,1.5744,1.57424,1.57426,85.61,True
'2018-10-30T04:22:00',1.57399,1.57413,1.57395,1.57412,63.98,1.57431,1.57444,1.57426,1.57444,57.12,True
'2018-10-30T04:23:00',1.57412,1.57424,1.5741,1.57414,40.24,1.57443,1.57456,1.57442,1.57448,43.74,False
'2018-10-30T04:24:00',1.57414,1.5742,1.57411,1.5742,47.11,1.57449,1.57449,1.57443,1.57444,43.98,True
'2018-10-30T04:25:00',1.57419,1.5742,1.5741,1.57418,45.74,1.57444,1.5745,1.57443,1.57449,50.75,True
'2018-10-30T04:26:00',1.57417,1.5742,1.57396,1.57396,50.0,1.5745,1.57452,1.5743,1.57431,55.25,False
'2018-10-30T04:27:00',1.57397,1.57404,1.57396,1.57397,56.37,1.57429,1.57436,1.57429,1.57432,65.49,False
'2018-10-30T04:28:00',1.57398,1.57404,1.57395,1.574,39.75,1.57432,1.57434,1.57428,1.57434,41.36,True
'2018-10-30T04:29:00',1.574,1.57407,1.57393,1.57396,80.62,1.57435,1.57436,1.57426,1.57428,77.62,False
'2018-10-30T04:30:00',1.57396,1.57402,1.5739,1.57393,85.12,1.57429,1.57435,1.57422,1.57424,82.58,True
'2018-10-30T04:31:00',1.57392,1.57404,1.57388,1.574,94.0,1.57423,1.5744,1.57419,1.57436,87.09,True
'2018-10-30T04:32:00',1.57401,1.57406,1.57397,1.57398,32.5,1.57435,1.57438,1.57433,1.57433,30.0,True
'2018-10-30T04:33:00',1.57397,1.57417,1.57397,1.57412,53.0,1.57433,1.57448,1.57432,1.57444,52.37,True
'2018-10-30T04:34:00',1.57412,1.57422,1.5741,1.5742,43.0,1.57443,1.57455,1.57441,1.57455,40.33,True
'2018-10-30T04:35:00',1.57419,1.57436,1.57419,1.57434,86.62,1.57453,1.5747,1.57453,1.57467,80.24,True
'2018-10-30T04:36:00',1.57435,1.57439,1.57434,1.57438,54.25,1.57467,1.57474,1.57466,1.5747,45.99,True
'2018-10-30T04:37:00',1.57438,1.57449,1.57431,1.57449,65.87,1.57472,1.57478,1.57462,1.57477,68.74,True
'2018-10-30T04:38:00',1.57449,1.57461,1.57449,1.57452,57.86,1.57478,1.57494,1.57478,1.57488,55.36,True
'2018-10-30T04:39:00',1.57452,1.57472,1.57452,1.57471,49.62,1.57488,1.57507,1.57487,1.57505,45.62,True
'2018-10-30T04:40:00',1.57473,1.57478,1.5747,1.57471,33.0,1.57507,1.57512,1.57503,1.57503,34.24,False
'2018-10-30T04:41:00',1.57472,1.57477,1.57467,1.57469,64.24,1.57502,1.57509,1.57501,1.57502,64.32,False
'2018-10-30T04:42:00',1.57469,1.57473,1.57468,1.57469,32.25,1.57503,1.57508,1.575,1.57503,33.87,False
'2018-10-30T04:43:00',1.57469,1.57472,1.57459,1.5746,50.12,1.57502,1.57507,1.57492,1.57492,49.86,False
'2018-10-30T04:44:00',1.57459,1.57464,1.57442,1.57447,99.59,1.57492,1.57493,1.57475,1.5748,94.87,False
'2018-10-30T04:45:00',1.57445,1.57446,1.57435,1.57436,81.61,1.57478,1.57479,1.57468,1.5747,89.86,True
'2018-10-30T04:46:00',1.57436,1.57449,1.57435,1.57438,71.48,1.57471,1.57478,1.57469,1.57471,64.73,False
'2018-10-30T04:47:00',1.57439,1.57447,1.57431,1.57434,71.98,1.5747,1.57479,1.57461,1.57467,83.0,False
'2018-10-30T04:48:00',1.57433,1.57443,1.5743,1.57442,62.24,1.57469,1.57473,1.57464,1.57468,73.48,True
'2018-10-30T04:49:00',1.57441,1.57447,1.57438,1.5744,58.5,1.57469,1.57479,1.57466,1.57474,61.75,False
'2018-10-30T04:50:00',1.57443,1.57443,1.57431,1.57434,84.24,1.57473,1.57475,1.57462,1.57466,73.5,False
'2018-10-30T04:51:00',1.57432,1.57435,1.57417,1.57419,85.11,1.57466,1.57469,1.5745,1.5745,85.09,False
'2018-10-30T04:52:00',1.57418,1.57422,1.57415,1.57417,59.33,1.57451,1.57455,1.57448,1.57453,53.35,False
'2018-10-30T04:53:00',1.57416,1.57421,1.5741,1.5741,68.61,1.57451,1.57454,1.57443,1.57444,73.37,False
'2018-10-30T04:54:00',1.57411,1.57415,1.5741,1.5741,51.23,1.57444,1.57451,1.57444,1.57446,47.75,False
'2018-10-30T04:55:00',1.57411,1.57415,1.57408,1.5741,41.37,1.57445,1.57448,1.57442,1.57443,42.25,False
'2018-10-30T04:56:00',1.57411,1.57414,1.5741,1.57414,41.5,1.57444,1.57447,1.57443,1.57445,37.87,True
'2018-10-30T04:57:00',1.57414,1.5742,1.57403,1.57419,76.87,1.57446,1.57454,1.57438,1.5745,79.73,True
'2018-10-30T04:58:00',1.57417,1.57424,1.57413,1.57422,69.49,1.57451,1.57455,1.57447,1.57454,72.48,True
'2018-10-30T04:59:00',1.57422,1.57425,1.5741,1.57419,95.56,1.57453,1.57457,1.57443,1.57451,88.36,True
'2018-10-30T05:00:00',1.57419,1.57442,1.57417,1.57442,86.48,1.5745,1.57472,1.5745,1.57471,85.83,True
'2018-10-30T05:01:00',1.5744,1.57442,1.5743,1.5743,42.74,1.57472,1.57473,1.57462,1.57464,40.75,False
'2018-10-30T05:02:00',1.57434,1.57436,1.5742,1.57432,117.6,1.57463,1.57468,1.57454,1.57465,120.59,True
'2018-10-30T05:03:00',1.57431,1.57438,1.57422,1.57428,91.0,1.57466,1.57468,1.57457,1.57465,82.34,True
'2018-10-30T05:04:00',1.5743,1.57442,1.57425,1.57432,83.97,1.57463,1.57472,1.57458,1.57463,83.87,False
'2018-10-30T05:05:00',1.57431,1.57438,1.57425,1.57429,69.98,1.57463,1.57471,1.57458,1.57461,73.74,False
'2018-10-30T05:06:00',1.57428,1.57435,1.57412,1.5743,84.49,1.57461,1.57467,1.57446,1.57463,92.11,False
'2018-10-30T05:07:00',1.57429,1.57435,1.5742,1.57426,78.74,1.57464,1.57466,1.57449,1.57451,82.61,False
'2018-10-30T05:08:00',1.57427,1.5743,1.57417,1.57424,71.25,1.57451,1.5746,1.57446,1.57454,70.99,False
'2018-10-30T05:09:00',1.57423,1.57426,1.57414,1.57416,57.11,1.57454,1.57457,1.57446,1.57446,50.62,False
'2018-10-30T05:10:00',1.57419,1.57425,1.57415,1.57425,44.5,1.57446,1.57454,1.57446,1.57453,44.0,True
'2018-10-30T05:11:00',1.57425,1.57426,1.5742,1.57423,45.5,1.57457,1.57459,1.57451,1.57451,43.25,False
'2018-10-30T05:12:00',1.57422,1.57426,1.57418,1.57422,56.75,1.57451,1.57457,1.57446,1.57452,56.5,False
'2018-10-30T05:13:00',1.57421,1.57423,1.5741,1.57413,84.87,1.5745,1.57452,1.57438,1.57444,80.0,False
'2018-10-30T05:14:00',1.57414,1.5742,1.57413,1.57416,36.25,1.57445,1.57446,1.57441,1.57441,35.5,True
'2018-10-30T05:15:00',1.57415,1.57421,1.57398,1.57399,55.98,1.57441,1.57447,1.5743,1.57431,53.5,False
'2018-10-30T05:16:00',1.57397,1.57397,1.57386,1.57391,50.5,1.57431,1.57431,1.57416,1.57418,51.48,False
'2018-10-30T05:17:00',1.57392,1.57392,1.57383,1.57385,45.25,1.57418,1.57419,1.5741,1.57417,45.5,True
'2018-10-30T05:18:00',1.57392,1.57405,1.57385,1.57399,51.25,1.57417,1.57438,1.57417,1.57435,57.61,True
'2018-10-30T05:19:00',1.574,1.5741,1.57397,1.57403,47.5,1.57434,1.57443,1.5743,1.57438,46.24,True
'2018-10-30T05:20:00',1.57405,1.57416,1.57397,1.57397,73.25,1.5744,1.5745,1.57432,1.57432,73.23,False
'2018-10-30T05:21:00',1.57398,1.57405,1.57398,1.57402,82.0,1.57431,1.57439,1.57431,1.57436,75.62,True
'2018-10-30T05:22:00',1.57403,1.57408,1.57389,1.57391,88.85,1.57435,1.57442,1.57422,1.57424,96.85,False
'2018-10-30T05:23:00',1.57391,1.57402,1.57388,1.57402,57.12,1.57425,1.57436,1.57423,1.57435,66.36,True
'2018-10-30T05:24:00',1.574,1.57403,1.57397,1.57402,47.0,1.57436,1.57436,1.5743,1.5743,55.87,False
'2018-10-30T05:25:00',1.57401,1.57403,1.5739,1.57394,59.25,1.57432,1.57436,1.57424,1.57425,61.74,False
'2018-10-30T05:26:00',1.57392,1.57395,1.57376,1.57382,117.62,1.57425,1.57426,1.57409,1.57413,111.36,False
'2018-10-30T05:27:00',1.57382,1.57383,1.5737,1.5737,91.94,1.57414,1.57417,1.57402,1.57405,94.1,True
'2018-10-30T05:28:00',1.57372,1.57389,1.57371,1.57387,78.45,1.57405,1.57423,1.57405,1.57423,83.37,True
'2018-10-30T05:29:00',1.57388,1.57398,1.57386,1.57398,76.86,1.57423,1.57431,1.57419,1.5743,78.61,True
'2018-10-30T05:30:00',1.57398,1.574,1.57392,1.57396,81.87,1.57431,1.57431,1.57425,1.5743,85.74,False
'2018-10-30T05:31:00',1.57397,1.57398,1.57387,1.57391,67.86,1.5743,1.5743,1.57419,1.57425,76.98,False
'2018-10-30T05:32:00',1.5739,1.57397,1.57386,1.57387,76.24,1.57425,1.5743,1.57419,1.57419,75.11,True
'2018-10-30T05:33:00',1.57389,1.57402,1.57383,1.57384,62.61,1.57419,1.5743,1.57416,1.57419,64.49,False
'2018-10-30T05:34:00',1.57383,1.57388,1.57375,1.57383,72.82,1.57419,1.57421,1.57409,1.57413,75.36,False
'2018-10-30T05:35:00',1.57382,1.57383,1.57374,1.57383,57.35,1.57411,1.57418,1.57405,1.57417,57.5,True
'2018-10-30T05:36:00',1.57382,1.57397,1.57363,1.57367,108.74,1.57416,1.57431,1.57392,1.574,113.11,False
'2018-10-30T05:37:00',1.57363,1.57367,1.57359,1.57365,56.25,1.57399,1.57402,1.5739,1.574,57.12,True
'2018-10-30T05:38:00',1.57366,1.57369,1.57361,1.57364,45.87,1.57399,1.57401,1.57397,1.574,50.87,False
'2018-10-30T05:39:00',1.57364,1.57364,1.57354,1.57358,48.35,1.57399,1.57399,1.57389,1.57394,52.25,True
'2018-10-30T05:40:00',1.57359,1.57379,1.57359,1.57377,52.35,1.57393,1.57414,1.57393,1.57411,52.87,True
'2018-10-30T05:41:00',1.57375,1.57386,1.57374,1.57376,64.33,1.5741,1.5742,1.57405,1.5741,70.36,False
'2018-10-30T05:42:00',1.57377,1.57386,1.57372,1.57374,75.12,1.57412,1.57417,1.57406,1.57406,72.99,True
'2018-10-30T05:43:00',1.57369,1.574,1.57366,1.574,79.85,1.57404,1.57434,1.57399,1.57432,85.36,True
'2018-10-30T05:44:00',1.57399,1.57405,1.57396,1.57405,35.87,1.57434,1.57439,1.5743,1.57437,39.0,True
'2018-10-30T05:45:00',1.57405,1.57405,1.57401,1.57404,38.0,1.57436,1.57441,1.57435,1.57437,38.12,False
'2018-10-30T05:46:00',1.57403,1.57404,1.574,1.57403,25.87,1.5744,1.5744,1.57434,1.57436,28.75,False
'2018-10-30T05:47:00',1.57402,1.57404,1.57398,1.57398,38.12,1.57437,1.57437,1.57431,1.57434,31.98,True
'2018-10-30T05:48:00',1.57398,1.57407,1.57397,1.57404,34.74,1.57433,1.57442,1.57432,1.57439,35.74,True
'2018-10-30T05:49:00',1.57405,1.57413,1.57379,1.57385,90.49,1.5744,1.57448,1.57413,1.57416,88.98,False
'2018-10-30T05:50:00',1.57385,1.57392,1.57379,1.57384,85.0,1.57414,1.57426,1.57413,1.57423,83.25,True
'2018-10-30T05:51:00',1.57383,1.57396,1.57378,1.57395,43.87,1.57423,1.57425,1.57411,1.57423,48.5,True
'2018-10-30T05:52:00',1.57394,1.574,1.57389,1.57396,56.24,1.57424,1.57429,1.57418,1.57423,71.25,False
'2018-10-30T05:53:00',1.57393,1.57395,1.57361,1.5737,98.3,1.57424,1.57424,1.57394,1.57404,95.62,False
'2018-10-30T05:54:00',1.57369,1.57375,1.57365,1.57375,78.85,1.57405,1.57408,1.57397,1.57407,69.87,True
'2018-10-30T05:55:00',1.57375,1.5738,1.57368,1.57376,91.61,1.57406,1.57418,1.57402,1.5741,103.62,True
'2018-10-30T05:56:00',1.57377,1.57384,1.57371,1.57372,101.93,1.57408,1.57418,1.57404,1.57405,82.37,False
'2018-10-30T05:57:00',1.57373,1.57373,1.5734,1.57348,98.55,1.57404,1.57406,1.57373,1.57379,100.73,False
'2018-10-30T05:58:00',1.57347,1.57348,1.57316,1.57334,76.7,1.57379,1.57379,1.57351,1.57368,85.32,True
'2018-10-30T05:59:00',1.57335,1.57372,1.57334,1.57364,114.88,1.57368,1.57404,1.57367,1.57402,103.36,True
'2018-10-30T06:00:00',1.57365,1.57373,1.57357,1.57364,108.34,1.57399,1.57408,1.57391,1.57395,112.99,False
'2018-10-30T06:01:00',1.57365,1.57366,1.57354,1.57358,125.19,1.57394,1.57399,1.5739,1.57392,116.23,True
'2018-10-30T06:02:00',1.57357,1.57368,1.57354,1.57364,91.36,1.57393,1.574,1.57388,1.57396,85.35,True
'2018-10-30T06:03:00',1.57364,1.57374,1.57364,1.57367,119.47,1.57397,1.57409,1.57395,1.57402,109.48,False
'2018-10-30T06:04:00',1.57367,1.57375,1.57347,1.57349,109.07,1.57402,1.57407,1.5738,1.57385,101.49,False
'2018-10-30T06:05:00',1.57352,1.57358,1.5734,1.5734,87.7,1.57387,1.57392,1.57372,1.57372,88.44,False
'2018-10-30T06:06:00',1.5734,1.57343,1.57333,1.57342,73.46,1.57373,1.57377,1.57367,1.57375,72.87,True
'2018-10-30T06:07:00',1.57342,1.57346,1.57333,1.57345,79.34,1.57374,1.57381,1.57368,1.5738,79.32,False
'2018-10-30T06:08:00',1.57345,1.57346,1.57331,1.57338,82.48,1.57379,1.57379,1.57362,1.57366,94.36,False
'2018-10-30T06:09:00',1.57333,1.5734,1.57327,1.57339,102.1,1.57367,1.57373,1.57358,1.57369,109.55,True
'2018-10-30T06:10:00',1.57338,1.57351,1.57337,1.5734,91.49,1.57369,1.57384,1.57369,1.5737,90.48,False
'2018-10-30T06:11:00',1.5734,1.57348,1.57337,1.57342,101.32,1.57371,1.57382,1.57371,1.57375,99.98,True
'2018-10-30T06:12:00',1.57341,1.57349,1.5734,1.57341,111.0,1.57375,1.57381,1.57373,1.57375,105.0,True
'2018-10-30T06:13:00',1.57342,1.5735,1.57337,1.57343,94.23,1.57374,1.57381,1.57369,1.57377,97.73,False
'2018-10-30T06:14:00',1.57342,1.57346,1.57339,1.5734,70.12,1.57377,1.57378,1.57371,1.57375,78.11,True
'2018-10-30T06:15:00',1.5734,1.5735,1.57339,1.57339,65.0,1.57374,1.57381,1.57372,1.57374,67.49,True
'2018-10-30T06:16:00',1.57341,1.57354,1.57338,1.57346,71.48,1.57374,1.57383,1.57373,1.57381,68.12,True
'2018-10-30T06:17:00',1.57346,1.57362,1.57346,1.57361,87.71,1.57382,1.57397,1.57382,1.57397,86.12,True
'2018-10-30T06:18:00',1.57362,1.57374,1.57361,1.57372,75.85,1.57396,1.57408,1.57392,1.57405,70.99,True
'2018-10-30T06:19:00',1.57371,1.57379,1.57362,1.57364,121.93,1.57408,1.57411,1.57396,1.57399,118.99,False
'2018-10-30T06:20:00',1.57363,1.5737,1.57358,1.57369,75.24,1.574,1.57404,1.57393,1.57404,83.0,False
'2018-10-30T06:21:00',1.5737,1.5737,1.57357,1.5736,55.23,1.57402,1.57403,1.57391,1.57396,49.25,False
'2018-10-30T06:22:00',1.57361,1.57366,1.57355,1.57355,57.73,1.57395,1.574,1.57389,1.57391,61.0,False
'2018-10-30T06:23:00',1.57355,1.57358,1.57348,1.57354,78.83,1.57388,1.5739,1.5738,1.57388,69.86,False
'2018-10-30T06:24:00',1.57354,1.57356,1.5734,1.57346,103.73,1.57389,1.57389,1.57372,1.57383,107.1,False
'2018-10-30T06:25:00',1.57347,1.57355,1.57337,1.57346,98.33,1.57375,1.57387,1.57371,1.57381,94.62,True
'2018-10-30T06:26:00',1.57348,1.57355,1.57344,1.57344,108.81,1.57383,1.5739,1.57379,1.57381,112.45,True
'2018-10-30T06:27:00',1.57345,1.57362,1.57345,1.57362,52.71,1.57382,1.57398,1.57382,1.57398,38.71,True
'2018-10-30T06:28:00',1.57358,1.57365,1.57353,1.57358,119.41,1.57394,1.574,1.57387,1.57393,111.42,True
'2018-10-30T06:29:00',1.57358,1.57367,1.57355,1.5736,85.16,1.57394,1.57399,1.5739,1.57393,103.67,True
'2018-10-30T06:30:00',1.57359,1.57367,1.57346,1.57347,105.01,1.57393,1.574,1.5738,1.5738,112.88,False
'2018-10-30T06:31:00',1.57346,1.57365,1.57346,1.57365,106.02,1.57382,1.57399,1.57379,1.57399,113.38,True
'2018-10-30T06:32:00',1.57365,1.57392,1.57365,1.5738,140.72,1.57399,1.57426,1.57399,1.57414,148.87,False
'2018-10-30T06:33:00',1.57377,1.5738,1.57365,1.57367,86.21,1.57411,1.57413,1.574,1.57401,88.35,True
'2018-10-30T06:34:00',1.57366,1.5738,1.57366,1.57375,99.48,1.57401,1.57415,1.57398,1.5741,106.49,False
'2018-10-30T06:35:00',1.57376,1.57376,1.57358,1.57362,70.0,1.57411,1.57411,1.57392,1.57398,62.61,False
'2018-10-30T06:36:00',1.57363,1.57368,1.57359,1.57363,74.36,1.57395,1.57399,1.57394,1.57396,70.23,True
'2018-10-30T06:37:00',1.57361,1.57372,1.5736,1.57365,89.23,1.57396,1.57406,1.57395,1.574,91.12,True
'2018-10-30T06:38:00',1.57366,1.5738,1.57357,1.5738,85.87,1.57399,1.57414,1.57392,1.57414,79.47,True
'2018-10-30T06:39:00',1.57379,1.5738,1.57371,1.57373,61.5,1.57413,1.57415,1.57406,1.57406,69.74,False
'2018-10-30T06:40:00',1.57371,1.57376,1.57367,1.57367,61.61,1.57407,1.57409,1.57399,1.57401,65.62,True
'2018-10-30T06:41:00',1.57368,1.57382,1.57367,1.5738,65.49,1.574,1.57412,1.574,1.57411,73.48,True
'2018-10-30T06:42:00',1.57378,1.57388,1.57378,1.57388,67.33,1.57411,1.57422,1.57407,1.57419,70.5,True
'2018-10-30T06:43:00',1.57387,1.57394,1.57383,1.57392,66.11,1.57419,1.57424,1.57417,1.57421,64.5,True
'2018-10-30T06:44:00',1.57392,1.57398,1.57386,1.57394,59.5,1.57423,1.5743,1.5742,1.57427,60.99,False
'2018-10-30T06:45:00',1.57394,1.57397,1.57381,1.57383,61.23,1.57426,1.57428,1.57417,1.57419,55.5,False
'2018-10-30T06:46:00',1.57384,1.57386,1.57375,1.57375,44.12,1.57418,1.5742,1.57407,1.57411,52.37,False
'2018-10-30T06:47:00',1.57376,1.57385,1.57375,1.57381,59.35,1.5741,1.57419,1.5741,1.57415,57.96,True
'2018-10-30T06:48:00',1.57381,1.57391,1.57363,1.57367,127.82,1.57417,1.57422,1.57394,1.57397,112.36,False
'2018-10-30T06:49:00',1.57367,1.57371,1.57353,1.57357,107.03,1.57396,1.57403,1.57386,1.57388,104.25,False
'2018-10-30T06:50:00',1.57356,1.57364,1.57352,1.57354,77.52,1.57389,1.57395,1.57384,1.57387,76.62,False
'2018-10-30T06:51:00',1.57355,1.57364,1.57348,1.57357,83.95,1.57388,1.57392,1.57381,1.57392,88.12,True
'2018-10-30T06:52:00',1.57358,1.5737,1.57355,1.57367,87.92,1.57391,1.574,1.57389,1.57397,86.24,True
'2018-10-30T06:53:00',1.57368,1.57383,1.57366,1.57376,104.81,1.57395,1.57415,1.57395,1.57412,103.62,False
'2018-10-30T06:54:00',1.57375,1.5738,1.57365,1.57366,90.01,1.57411,1.57412,1.57399,1.57403,87.71,False
'2018-10-30T06:55:00',1.57367,1.57379,1.57362,1.57377,119.61,1.57401,1.57411,1.57398,1.57406,115.5,True
'2018-10-30T06:56:00',1.57377,1.5738,1.57369,1.57378,91.77,1.57405,1.57411,1.57401,1.57409,90.0,True
'2018-10-30T06:57:00',1.57378,1.57385,1.5737,1.5737,107.03,1.5741,1.57413,1.574,1.57401,103.24,False
'2018-10-30T06:58:00',1.5737,1.57383,1.57362,1.57382,109.0,1.574,1.57415,1.57393,1.57412,110.25,True
'2018-10-30T06:59:00',1.57377,1.57392,1.57374,1.57388,84.11,1.57404,1.57424,1.57404,1.57421,87.62,False
'2018-10-30T07:00:00',1.57388,1.57391,1.57373,1.57376,82.57,1.57417,1.57423,1.57403,1.57406,74.74,False
'2018-10-30T07:01:00',1.57376,1.57392,1.57373,1.5739,66.5,1.57407,1.5742,1.57407,1.5742,78.98,True
'2018-10-30T07:02:00',1.57392,1.57396,1.57383,1.57396,90.35,1.57421,1.57427,1.5741,1.57427,100.11,True
'2018-10-30T07:03:00',1.57402,1.57402,1.57379,1.57383,110.22,1.57426,1.57428,1.57411,1.57417,106.25,True
'2018-10-30T07:04:00',1.57384,1.574,1.57383,1.57394,102.06,1.57417,1.57436,1.57417,1.57426,97.0,True
'2018-10-30T07:05:00',1.57392,1.57404,1.5739,1.57401,110.22,1.57427,1.57437,1.57426,1.57433,104.36,True
'2018-10-30T07:06:00',1.574,1.57409,1.57392,1.57401,115.57,1.57434,1.57442,1.57424,1.57432,109.12,False
'2018-10-30T07:07:00',1.57401,1.57403,1.57374,1.57389,107.34,1.57432,1.57439,1.5741,1.57421,107.19,False
'2018-10-30T07:08:00',1.5739,1.57393,1.57383,1.57383,74.5,1.57421,1.57426,1.57415,1.57416,80.7,False
'2018-10-30T07:09:00',1.57383,1.57391,1.5737,1.57374,82.25,1.57416,1.5742,1.57405,1.57405,80.08,False
'2018-10-30T07:10:00',1.57374,1.57381,1.57364,1.57371,117.86,1.57407,1.57414,1.57398,1.57407,113.71,True
'2018-10-30T07:11:00',1.57373,1.57389,1.57365,1.57366,90.22,1.57408,1.57425,1.57399,1.57399,95.33,False
'2018-10-30T07:12:00',1.57365,1.57375,1.5736,1.57362,99.12,1.57398,1.57409,1.57392,1.57395,102.84,False
'2018-10-30T07:13:00',1.5736,1.57372,1.57348,1.57368,84.62,1.57396,1.57407,1.57381,1.57402,82.62,True
'2018-10-30T07:14:00',1.57367,1.57375,1.57366,1.57372,75.37,1.57403,1.57407,1.57401,1.57407,78.22,True
'2018-10-30T07:15:00',1.57372,1.5738,1.57372,1.57378,77.62,1.57405,1.57413,1.57404,1.57412,76.59,True
'2018-10-30T07:16:00',1.57378,1.57381,1.57369,1.57372,57.25,1.57411,1.57412,1.57404,1.57407,64.72,False
'2018-10-30T07:17:00',1.57372,1.57374,1.57367,1.5737,43.99,1.57407,1.57408,1.57401,1.57402,43.7,False
'2018-10-30T07:18:00',1.57368,1.57369,1.57337,1.57347,102.73,1.57402,1.57404,1.57371,1.57383,105.81,False
'2018-10-30T07:19:00',1.57346,1.57365,1.57343,1.57353,67.24,1.57382,1.57398,1.57377,1.57386,74.74,False
'2018-10-30T07:20:00',1.57351,1.57353,1.57338,1.57341,90.86,1.57387,1.57387,1.57369,1.57374,89.23,False
'2018-10-30T07:21:00',1.57341,1.57344,1.57317,1.57332,158.48,1.57374,1.57377,1.57352,1.57369,147.96,False
'2018-10-30T07:22:00',1.57332,1.57342,1.5733,1.57335,77.24,1.57366,1.57374,1.57362,1.57366,76.62,False
'2018-10-30T07:23:00',1.57333,1.57341,1.57329,1.57332,99.85,1.57366,1.57374,1.57362,1.57365,116.72,True
'2018-10-30T07:24:00',1.57331,1.57342,1.57326,1.57339,85.84,1.57365,1.57377,1.57358,1.57375,76.09,True
'2018-10-30T07:25:00',1.57339,1.57345,1.57317,1.5732,95.48,1.57374,1.57382,1.57351,1.57355,96.83,False
'2018-10-30T07:26:00',1.5732,1.57332,1.57319,1.57328,63.62,1.57352,1.57364,1.57351,1.57361,65.25,False
'2018-10-30T07:27:00',1.57328,1.5733,1.57322,1.57327,69.37,1.5736,1.57362,1.57353,1.5736,67.12,False
'2018-10-30T07:28:00',1.57328,1.57328,1.57312,1.57313,51.25,1.5736,1.57361,1.57343,1.57344,54.36,False
'2018-10-30T07:29:00',1.57312,1.57322,1.57311,1.57319,41.5,1.57347,1.57357,1.57344,1.57356,36.5,True
'2018-10-30T07:30:00',1.5732,1.57329,1.57314,1.57314,60.37,1.57355,1.57363,1.57348,1.57348,55.5,False
'2018-10-30T07:31:00',1.5732,1.5732,1.57313,1.57317,61.1,1.57347,1.57353,1.57345,1.57348,52.36,False
'2018-10-30T07:32:00',1.57316,1.57318,1.57306,1.57307,58.75,1.57349,1.57349,1.57337,1.5734,54.0,True
'2018-10-30T07:33:00',1.57306,1.57319,1.573,1.57317,87.87,1.57342,1.57352,1.57332,1.57351,98.6,True
'2018-10-30T07:34:00',1.57317,1.57329,1.57312,1.57327,86.12,1.5735,1.57362,1.57347,1.57359,105.55,True
'2018-10-30T07:35:00',1.57326,1.5734,1.57323,1.57331,105.24,1.57361,1.57376,1.57358,1.57363,123.53,True
'2018-10-30T07:36:00',1.57337,1.57347,1.57325,1.5733,103.5,1.57369,1.57379,1.57357,1.5736,111.75,False
'2018-10-30T07:37:00',1.5733,1.57335,1.57328,1.57333,55.25,1.5736,1.57367,1.57359,1.57366,53.03,True
'2018-10-30T07:38:00',1.57333,1.57345,1.57329,1.57332,103.96,1.57366,1.57379,1.57358,1.57363,100.03,True
'2018-10-30T07:39:00',1.57329,1.57349,1.57328,1.57339,94.0,1.57364,1.57383,1.57362,1.5737,122.55,True
'2018-10-30T07:40:00',1.57346,1.57354,1.57339,1.57343,82.44,1.57377,1.57389,1.57373,1.57377,83.72,True
'2018-10-30T07:41:00',1.57344,1.57367,1.57343,1.57351,121.2,1.57378,1.57398,1.57375,1.57385,120.86,False
'2018-10-30T07:42:00',1.57352,1.57352,1.57314,1.57315,89.48,1.57386,1.57386,1.57346,1.57348,89.85,False
'2018-10-30T07:43:00',1.57315,1.57328,1.5731,1.57324,81.0,1.57349,1.57361,1.57345,1.57359,83.23,False
'2018-10-30T07:44:00',1.57324,1.57326,1.57308,1.57321,123.36,1.5736,1.5736,1.57337,1.57356,112.74,True
'2018-10-30T07:45:00',1.57323,1.57335,1.57322,1.57326,110.73,1.57357,1.57369,1.57353,1.57361,109.33,True
'2018-10-30T07:46:00',1.57327,1.57335,1.57322,1.57323,89.24,1.57362,1.57371,1.57352,1.57358,83.81,False
'2018-10-30T07:47:00',1.57324,1.57329,1.57313,1.57324,83.97,1.57356,1.57363,1.57346,1.57358,86.19,True
'2018-10-30T07:48:00',1.57326,1.57337,1.5731,1.57316,96.1,1.57358,1.57366,1.57345,1.5735,102.49,False
'2018-10-30T07:49:00',1.57315,1.57318,1.57298,1.57308,96.48,1.57351,1.57353,1.57332,1.5734,104.5,False
'2018-10-30T07:50:00',1.57308,1.57312,1.57304,1.57311,49.47,1.57339,1.57347,1.57338,1.57346,50.75,False
'2018-10-30T07:51:00',1.57312,1.57312,1.57298,1.57301,58.08,1.57345,1.57346,1.57331,1.57336,53.25,False
'2018-10-30T07:52:00',1.57302,1.57302,1.57281,1.57287,82.91,1.57335,1.57335,1.57312,1.57317,80.1,True
'2018-10-30T07:53:00',1.57285,1.57311,1.57284,1.57307,111.45,1.57318,1.57342,1.57315,1.5734,99.62,True
'2018-10-30T07:54:00',1.57307,1.57322,1.57306,1.57315,48.86,1.57338,1.57355,1.57337,1.57348,46.86,False
'2018-10-30T07:55:00',1.57314,1.57319,1.57308,1.57311,56.37,1.57349,1.5735,1.57338,1.5734,52.25,True
'2018-10-30T07:56:00',1.5731,1.57319,1.5731,1.57319,46.07,1.57345,1.57353,1.57343,1.57353,41.0,True
'2018-10-30T07:57:00',1.57319,1.5732,1.57307,1.57312,58.72,1.57352,1.57353,1.57341,1.57343,62.36,False
'2018-10-30T07:58:00',1.57313,1.57318,1.5731,1.57317,34.75,1.57342,1.57352,1.57342,1.57352,31.62,True
'2018-10-30T07:59:00',1.57318,1.5732,1.57305,1.57319,76.75,1.5735,1.57351,1.57338,1.57351,67.0,True
'2018-10-30T08:00:00',1.57319,1.57327,1.57317,1.5732,122.82,1.5735,1.57361,1.57346,1.57355,117.48,True
'2018-10-30T08:01:00',1.57321,1.5737,1.57316,1.57353,205.99,1.57353,1.57404,1.5735,1.57388,180.73,False
'2018-10-30T08:02:00',1.57354,1.57367,1.57335,1.57357,187.78,1.57387,1.574,1.57369,1.57391,177.85,True
'2018-10-30T08:03:00',1.57357,1.57384,1.57353,1.57378,209.58,1.57392,1.57418,1.57388,1.57412,184.11,True
'2018-10-30T08:04:00',1.57379,1.57429,1.57379,1.57421,205.38,1.57414,1.57458,1.57414,1.57454,191.11,False
'2018-10-30T08:05:00',1.57421,1.57427,1.57408,1.57417,176.9,1.57456,1.57459,1.57442,1.5745,171.57,True
'2018-10-30T08:06:00',1.57416,1.5744,1.57404,1.57407,163.23,1.5745,1.57474,1.57435,1.57436,153.2,False
'2018-10-30T08:07:00',1.57406,1.57422,1.57395,1.57395,116.57,1.57436,1.5745,1.57429,1.57429,120.35,False
'2018-10-30T08:08:00',1.57394,1.574,1.57384,1.57389,147.19,1.5743,1.57434,1.5742,1.57425,146.79,False
'2018-10-30T08:09:00',1.5739,1.57391,1.57374,1.57384,111.47,1.57425,1.5743,1.57409,1.57419,120.0,True
'2018-10-30T08:10:00',1.57383,1.57403,1.57375,1.57386,155.97,1.57419,1.57438,1.57412,1.57422,161.61,False
'2018-10-30T08:11:00',1.57385,1.57402,1.57377,1.5738,138.45,1.57421,1.57431,1.5741,1.57416,127.62,False
'2018-10-30T08:12:00',1.57377,1.57381,1.57353,1.57362,112.22,1.57413,1.57417,1.57386,1.57398,111.98,False
'2018-10-30T08:13:00',1.57358,1.57362,1.57339,1.57342,165.95,1.57394,1.57398,1.57371,1.57373,167.22,False
'2018-10-30T08:14:00',1.57343,1.57345,1.57288,1.5731,217.4,1.57375,1.57379,1.57324,1.57344,206.09,False
'2018-10-30T08:15:00',1.57311,1.57327,1.57285,1.57289,225.68,1.57341,1.57356,1.57318,1.57324,238.07,False
'2018-10-30T08:16:00',1.57289,1.57317,1.5728,1.57297,175.41,1.57323,1.57345,1.57311,1.57328,177.07,False
'2018-10-30T08:17:00',1.573,1.57303,1.57274,1.57285,155.71,1.57334,1.57337,1.57307,1.57318,142.91,False
'2018-10-30T08:18:00',1.57283,1.57285,1.57255,1.57259,166.52,1.57318,1.57318,1.5729,1.57293,158.37,False
'2018-10-30T08:19:00',1.5726,1.57275,1.57238,1.57271,232.69,1.57294,1.57308,1.57271,1.57305,245.46,False
'2018-10-30T08:20:00',1.57271,1.57274,1.57252,1.57257,181.42,1.57303,1.57309,1.57289,1.57291,184.73,False
'2018-10-30T08:21:00',1.57256,1.5727,1.5723,1.57264,192.61,1.57292,1.57302,1.57267,1.57294,190.4,False
'2018-10-30T08:22:00',1.57263,1.57264,1.57235,1.57245,149.08,1.57295,1.57296,1.57269,1.57275,138.77,True
'2018-10-30T08:23:00',1.57244,1.57269,1.57238,1.57266,152.15,1.57275,1.57304,1.57272,1.57299,155.51,False
'2018-10-30T08:24:00',1.57268,1.5727,1.57245,1.57253,129.1,1.573,1.57302,1.57278,1.57287,152.06,False
'2018-10-30T08:25:00',1.57255,1.57255,1.57195,1.57242,255.81,1.57286,1.57287,1.5723,1.57279,258.92,False
'2018-10-30T08:26:00',1.57239,1.57252,1.57236,1.57241,157.5,1.57275,1.57286,1.5727,1.57275,146.86,False
'2018-10-30T08:27:00',1.57241,1.57247,1.5723,1.57231,151.38,1.57277,1.57284,1.57264,1.57268,157.66,False
'2018-10-30T08:28:00',1.57231,1.57239,1.57216,1.57229,198.48,1.57265,1.57275,1.57253,1.57264,188.66,True
'2018-10-30T08:29:00',1.57229,1.57255,1.57223,1.57253,165.9,1.57268,1.57293,1.57259,1.57293,160.4,True
'2018-10-30T08:30:00',1.57252,1.57256,1.57234,1.57249,172.38,1.5729,1.57293,1.57273,1.57287,175.31,False
'2018-10-30T08:31:00',1.57249,1.57257,1.57214,1.57214,111.28,1.57284,1.5729,1.57247,1.57247,122.04,False
'2018-10-30T08:32:00',1.57222,1.57226,1.57207,1.57217,208.08,1.57259,1.57261,1.57243,1.57253,225.63,False
'2018-10-30T08:33:00',1.57217,1.57219,1.57203,1.57212,168.18,1.57252,1.57252,1.57239,1.57243,185.72,True
'2018-10-30T08:34:00',1.57211,1.57219,1.57197,1.57217,197.26,1.57244,1.57254,1.5723,1.57251,197.45,True
'2018-10-30T08:35:00',1.57217,1.57223,1.57197,1.57213,208.95,1.5725,1.57258,1.57233,1.57243,214.59,False
'2018-10-30T08:36:00',1.5721,1.5721,1.57183,1.57195,211.96,1.57241,1.57241,1.57218,1.57229,243.13,True
'2018-10-30T08:37:00',1.57195,1.57223,1.5719,1.57223,125.25,1.57227,1.57258,1.57223,1.57258,131.63,False
'2018-10-30T08:38:00',1.57223,1.57223,1.57186,1.57205,183.08,1.57251,1.57256,1.57221,1.5724,208.17,False
'2018-10-30T08:39:00',1.57205,1.5721,1.57193,1.57209,141.15,1.57241,1.57247,1.57227,1.57239,159.68,True
'2018-10-30T08:40:00',1.57209,1.57249,1.57204,1.57241,160.43,1.57238,1.57284,1.57234,1.57275,171.98,True
'2018-10-30T08:41:00',1.57241,1.57255,1.57233,1.57249,97.63,1.57274,1.5729,1.57268,1.57284,108.57,False
'2018-10-30T08:42:00',1.57249,1.5725,1.57225,1.57235,117.62,1.57281,1.57283,1.5726,1.57266,123.07,False
'2018-10-30T08:43:00',1.57235,1.57248,1.57234,1.57243,108.49,1.57265,1.57282,1.57265,1.57276,104.28,True
'2018-10-30T08:44:00',1.57243,1.57251,1.57237,1.57247,75.85,1.57277,1.57281,1.57268,1.57274,83.07,True
'2018-10-30T08:45:00',1.57247,1.57261,1.57239,1.57258,98.08,1.57276,1.57295,1.57266,1.57289,109.63,True
'2018-10-30T08:46:00',1.57259,1.57265,1.57251,1.57252,77.04,1.5729,1.57296,1.57282,1.57282,92.44,False
'2018-10-30T08:47:00',1.57251,1.57253,1.57231,1.5724,236.81,1.57283,1.57286,1.5727,1.57277,232.43,False
'2018-10-30T08:48:00',1.5724,1.57243,1.57228,1.57239,183.68,1.57276,1.57279,1.57262,1.57274,179.8,True
'2018-10-30T08:49:00',1.57239,1.57258,1.57238,1.57251,173.09,1.57274,1.57293,1.57273,1.57287,144.51,False
'2018-10-30T08:50:00',1.57252,1.57252,1.57231,1.5724,190.28,1.57288,1.57288,1.57267,1.57278,202.62,False
'2018-10-30T08:51:00',1.57242,1.57251,1.57231,1.57244,141.6,1.57278,1.57287,1.57268,1.57279,138.56,True
'2018-10-30T08:52:00',1.57243,1.57257,1.57232,1.57234,129.12,1.5728,1.57293,1.5727,1.5727,129.86,False
'2018-10-30T08:53:00',1.57235,1.57242,1.57152,1.57194,175.38,1.5727,1.57279,1.57189,1.57231,193.37,False
'2018-10-30T08:54:00',1.57194,1.57215,1.5718,1.57214,268.66,1.57231,1.5725,1.57216,1.5725,258.63,True
'2018-10-30T08:55:00',1.57214,1.57234,1.5721,1.57222,242.93,1.57251,1.57272,1.57248,1.57256,264.76,False
'2018-10-30T08:56:00',1.57224,1.57231,1.57209,1.57224,162.01,1.5726,1.57267,1.57244,1.57261,174.04,True
'2018-10-30T08:57:00',1.57224,1.57233,1.57213,1.57228,128.19,1.57258,1.57271,1.5725,1.57262,130.61,False
'2018-10-30T08:58:00',1.57228,1.57231,1.57209,1.57227,110.33,1.57262,1.57264,1.57246,1.57261,136.59,True
'2018-10-30T08:59:00',1.57228,1.57248,1.57221,1.57244,204.16,1.57264,1.57285,1.57257,1.57282,160.67,True
'2018-10-30T09:00:00',1.57244,1.57263,1.57241,1.5726,215.33,1.57282,1.573,1.57278,1.57292,222.93,True
'2018-10-30T09:01:00',1.57258,1.57288,1.57245,1.57249,208.94,1.57289,1.57323,1.57281,1.57286,212.43,False
'2018-10-30T09:02:00',1.57252,1.57272,1.57246,1.5727,175.07,1.57288,1.57304,1.57281,1.57302,199.14,True
'2018-10-30T09:03:00',1.57269,1.57287,1.57267,1.57274,141.27,1.57302,1.57325,1.57301,1.57312,170.1,False
'2018-10-30T09:04:00',1.57274,1.57281,1.57255,1.57257,160.16,1.57312,1.57318,1.57292,1.57294,200.03,False
'2018-10-30T09:05:00',1.57257,1.57263,1.57249,1.57254,146.33,1.57294,1.57298,1.57283,1.57288,153.93,False
'2018-10-30T09:06:00',1.57253,1.57257,1.57237,1.57244,182.91,1.57289,1.57293,1.57275,1.57279,189.33,True
'2018-10-30T09:07:00',1.57245,1.57266,1.57242,1.57265,202.86,1.57279,1.57302,1.57277,1.57302,230.0,True
'2018-10-30T09:08:00',1.57263,1.57272,1.57245,1.57247,157.45,1.573,1.57309,1.57282,1.57282,166.8,False
'2018-10-30T09:09:00',1.57246,1.57271,1.57246,1.57263,171.89,1.57283,1.57306,1.57283,1.57297,202.1,False
'2018-10-30T09:10:00',1.57262,1.57262,1.57234,1.57253,200.78,1.57297,1.57297,1.57267,1.57288,243.48,True
'2018-10-30T09:11:00',1.57253,1.57263,1.57247,1.57253,224.67,1.57286,1.57297,1.57282,1.57289,238.76,False
'2018-10-30T09:12:00',1.57253,1.57259,1.57245,1.57252,160.7,1.57289,1.57293,1.57279,1.57285,157.57,True
'2018-10-30T09:13:00',1.57251,1.57284,1.57243,1.57284,189.51,1.57286,1.57319,1.57277,1.57319,180.9,True
'2018-10-30T09:14:00',1.57285,1.5729,1.57272,1.57276,147.51,1.57318,1.57325,1.57307,1.5731,156.05,False
'2018-10-30T09:15:00',1.57277,1.5729,1.57267,1.5727,183.41,1.57309,1.57325,1.57301,1.57303,180.08,False
'2018-10-30T09:16:00',1.57269,1.5728,1.57263,1.57277,173.14,1.57305,1.57314,1.57297,1.5731,168.22,True
'2018-10-30T09:17:00',1.57279,1.57289,1.57266,1.57272,141.12,1.5731,1.57324,1.57301,1.57306,146.55,False
'2018-10-30T09:18:00',1.57273,1.57282,1.57255,1.5728,129.09,1.57309,1.57318,1.5729,1.57315,130.2,True
'2018-10-30T09:19:00',1.57281,1.57289,1.57276,1.57283,132.85,1.57317,1.57327,1.57311,1.57317,128.8,True
'2018-10-30T09:20:00',1.57281,1.57291,1.57277,1.57287,93.32,1.57318,1.57325,1.57312,1.57322,100.17,False
'2018-10-30T09:21:00',1.57288,1.57289,1.57274,1.57282,131.38,1.57321,1.57325,1.57308,1.57312,121.5,False
'2018-10-30T09:22:00',1.57282,1.57289,1.57267,1.57274,190.73,1.57312,1.57322,1.57303,1.57307,167.51,True
'2018-10-30T09:23:00',1.57274,1.57303,1.57273,1.57299,257.29,1.57309,1.57338,1.57305,1.57335,231.47,True
'2018-10-30T09:24:00',1.573,1.57306,1.57281,1.57289,228.55,1.57336,1.57341,1.57315,1.57322,201.41,True
'2018-10-30T09:25:00',1.57289,1.5731,1.57285,1.57303,202.95,1.57322,1.57343,1.57321,1.57341,204.41,False
'2018-10-30T09:26:00',1.57304,1.57305,1.5728,1.57286,171.83,1.5734,1.57342,1.57315,1.5732,174.32,False
'2018-10-30T09:27:00',1.57286,1.57297,1.57272,1.57286,178.45,1.5732,1.57331,1.57308,1.57322,170.22,False
'2018-10-30T09:28:00',1.57285,1.57295,1.57275,1.57282,174.93,1.57321,1.57329,1.5731,1.57315,166.93,False
'2018-10-30T09:29:00',1.57281,1.57293,1.57272,1.57281,147.75,1.57316,1.57326,1.57307,1.57315,156.76,False
'2018-10-30T09:30:00',1.57281,1.57282,1.57248,1.57251,168.8,1.57314,1.57317,1.57283,1.57284,189.08,False
'2018-10-30T09:31:00',1.57252,1.57263,1.5725,1.57259,177.55,1.57286,1.57298,1.57284,1.57292,135.89,True
'2018-10-30T09:32:00',1.57259,1.5729,1.57251,1.5729,258.63,1.57293,1.57324,1.57286,1.57323,225.42,False
'2018-10-30T09:33:00',1.57289,1.57289,1.57242,1.57256,213.53,1.57324,1.57324,1.57276,1.57291,209.4,False
'2018-10-30T09:34:00',1.57258,1.57279,1.5725,1.5727,148.18,1.57293,1.57313,1.57283,1.57302,141.19,True
'2018-10-30T09:35:00',1.57269,1.57282,1.57267,1.57276,117.46,1.57303,1.57317,1.573,1.5731,113.4,False
'2018-10-30T09:36:00',1.57274,1.57277,1.5725,1.57271,135.66,1.57309,1.57309,1.57281,1.57305,145.81,True
'2018-10-30T09:37:00',1.57272,1.57281,1.57262,1.57275,137.09,1.57304,1.57315,1.57296,1.57306,133.61,True
'2018-10-30T09:38:00',1.57277,1.57295,1.57271,1.57285,139.42,1.57309,1.57327,1.57304,1.57317,121.3,True
'2018-10-30T09:39:00',1.57284,1.57304,1.57279,1.57284,184.22,1.57316,1.57338,1.57311,1.57318,180.18,True
'2018-10-30T09:40:00',1.57287,1.57306,1.57278,1.57299,146.94,1.57319,1.57338,1.57311,1.57333,132.17,True
'2018-10-30T09:41:00',1.57298,1.5732,1.57283,1.57306,238.47,1.57332,1.57352,1.57315,1.5734,248.32,True
'2018-10-30T09:42:00',1.57308,1.57325,1.57308,1.57321,151.38,1.5734,1.57358,1.5734,1.57357,165.03,True
'2018-10-30T09:43:00',1.5732,1.57335,1.57307,1.57332,196.65,1.57356,1.57369,1.57339,1.57363,197.59,True
'2018-10-30T09:44:00',1.5733,1.57341,1.57318,1.57328,214.95,1.57363,1.57375,1.57348,1.57363,211.16,True
'2018-10-30T09:45:00',1.57328,1.57348,1.57319,1.57344,206.47,1.5736,1.57382,1.57354,1.57379,199.25,True
'2018-10-30T09:46:00',1.57344,1.57364,1.57339,1.57361,167.59,1.57379,1.57397,1.57373,1.57396,165.24,True
'2018-10-30T09:47:00',1.57361,1.57377,1.57352,1.57368,125.01,1.57394,1.57411,1.57383,1.57402,138.59,True
'2018-10-30T09:48:00',1.5737,1.57379,1.57363,1.57368,150.37,1.57402,1.57419,1.57395,1.57399,165.47,True
'2018-10-30T09:49:00',1.5737,1.57405,1.5737,1.57397,165.39,1.57398,1.5744,1.57398,1.57428,185.51,True
'2018-10-30T09:50:00',1.57397,1.5741,1.57396,1.5741,157.19,1.57431,1.57444,1.57429,1.57443,161.17,True
'2018-10-30T09:51:00',1.57408,1.57413,1.57393,1.57405,113.46,1.57442,1.57446,1.57425,1.57438,119.84,False
'2018-10-30T09:52:00',1.57404,1.57404,1.57385,1.57385,68.68,1.5744,1.5744,1.57418,1.57418,67.1,True
'2018-10-30T09:53:00',1.57387,1.57411,1.57387,1.57403,109.67,1.57419,1.57443,1.57419,1.57437,115.96,False
'2018-10-30T09:54:00',1.57405,1.57407,1.57373,1.57378,158.88,1.57437,1.57439,1.57413,1.57419,144.59,False
'2018-10-30T09:55:00',1.57376,1.57399,1.57367,1.57391,127.57,1.57416,1.5743,1.57401,1.57424,110.89,True
'2018-10-30T09:56:00',1.57392,1.57413,1.57387,1.57409,125.65,1.57423,1.57445,1.5742,1.57442,119.85,True
'2018-10-30T09:57:00',1.5741,1.5742,1.57387,1.57391,120.78,1.57444,1.57451,1.57419,1.57422,127.55,False
'2018-10-30T09:58:00',1.57391,1.57413,1.57386,1.57412,145.58,1.57422,1.57446,1.5742,1.57446,152.57,True
'2018-10-30T09:59:00',1.57412,1.5742,1.57399,1.57413,131.8,1.57446,1.57452,1.57428,1.57448,133.25,True
'2018-10-30T10:00:00',1.57417,1.57429,1.57386,1.57397,208.06,1.5745,1.57461,1.57416,1.57426,221.15,False
'2018-10-30T10:01:00',1.574,1.574,1.57369,1.57382,191.47,1.57426,1.57429,1.57402,1.5741,205.21,False
'2018-10-30T10:02:00',1.5738,1.57382,1.57348,1.57368,154.59,1.57411,1.57415,1.57381,1.57396,164.55,False
'2018-10-30T10:03:00',1.57367,1.57369,1.57334,1.57337,194.21,1.57394,1.57398,1.57367,1.57369,212.57,False
'2018-10-30T10:04:00',1.57338,1.57359,1.57331,1.57335,167.21,1.57371,1.57384,1.57363,1.57366,185.54,True
'2018-10-30T10:05:00',1.57337,1.57363,1.57337,1.57352,137.78,1.57366,1.57391,1.57366,1.57383,129.36,True
'2018-10-30T10:06:00',1.57355,1.57375,1.5735,1.57372,147.46,1.57383,1.57407,1.57379,1.57403,144.18,True
'2018-10-30T10:07:00',1.5737,1.57385,1.57368,1.57381,164.52,1.57401,1.57416,1.57399,1.57409,153.83,False
'2018-10-30T10:08:00',1.57379,1.5738,1.57353,1.57369,171.98,1.57406,1.5741,1.57385,1.57402,154.09,True
'2018-10-30T10:09:00',1.57369,1.57382,1.57369,1.57379,127.6,1.57402,1.57415,1.57402,1.57411,115.84,True
'2018-10-30T10:10:00',1.57381,1.57387,1.57354,1.5736,143.77,1.57411,1.57417,1.57387,1.57391,132.08,False
'2018-10-30T10:11:00',1.57357,1.57357,1.57321,1.57335,174.84,1.57391,1.57391,1.57353,1.57366,172.09,True
'2018-10-30T10:12:00',1.57336,1.57365,1.57324,1.5736,181.33,1.5737,1.57397,1.57356,1.57394,191.07,True
'2018-10-30T10:13:00',1.57361,1.57377,1.5736,1.57374,144.12,1.57393,1.5741,1.57393,1.57404,143.49,True
'2018-10-30T10:14:00',1.57372,1.57399,1.57371,1.57387,168.26,1.57403,1.57433,1.57402,1.57418,180.95,True
'2018-10-30T10:15:00',1.57389,1.57427,1.57389,1.57427,165.44,1.57419,1.5746,1.57419,1.57459,156.58,True
'2018-10-30T10:16:00',1.57426,1.57438,1.57414,1.57436,169.66,1.5746,1.57469,1.57447,1.57465,163.05,True
'2018-10-30T10:17:00',1.57435,1.57451,1.57433,1.57451,121.1,1.57466,1.57483,1.57466,1.57481,118.79,True
'2018-10-30T10:18:00',1.57451,1.57459,1.57437,1.57439,136.6,1.5748,1.57491,1.57466,1.57468,153.3,False
'2018-10-30T10:19:00',1.57442,1.57442,1.57403,1.57419,145.92,1.5747,1.57471,1.57436,1.57451,139.3,False
'2018-10-30T10:20:00',1.57419,1.57419,1.57382,1.57385,174.31,1.57451,1.57452,1.57413,1.57418,177.3,False
'2018-10-30T10:21:00',1.5739,1.57392,1.57361,1.57385,206.57,1.57418,1.57421,1.57392,1.57414,191.42,True
'2018-10-30T10:22:00',1.57384,1.57403,1.5738,1.5738,194.71,1.57414,1.57434,1.5741,1.5741,168.28,False
'2018-10-30T10:23:00',1.5738,1.57395,1.5737,1.57379,161.35,1.5741,1.57428,1.57404,1.5741,143.21,False
'2018-10-30T10:24:00',1.57377,1.57379,1.57352,1.57361,229.2,1.57406,1.57412,1.57384,1.57393,196.13,False
'2018-10-30T10:25:00',1.57361,1.57364,1.57319,1.57342,258.25,1.57391,1.57392,1.57353,1.57375,243.57,False
'2018-10-30T10:26:00',1.57341,1.57351,1.57323,1.57336,169.76,1.57373,1.57385,1.57357,1.57367,173.41,True
'2018-10-30T10:27:00',1.57337,1.57353,1.57328,1.57352,162.8,1.57367,1.57389,1.57358,1.57385,176.68,True
'2018-10-30T10:28:00',1.57353,1.57363,1.57345,1.57361,132.43,1.57384,1.57394,1.57377,1.57392,108.3,True
'2018-10-30T10:29:00',1.57361,1.57379,1.57356,1.57356,137.25,1.57392,1.57408,1.57389,1.57389,139.53,False
'2018-10-30T10:30:00',1.57357,1.57366,1.57353,1.57365,78.69,1.57392,1.57398,1.57385,1.57396,96.46,True
'2018-10-30T10:31:00',1.57365,1.5737,1.57358,1.57365,76.74,1.57393,1.574,1.57385,1.57392,84.66,False
'2018-10-30T10:32:00',1.57365,1.57369,1.57346,1.57348,148.79,1.57393,1.57401,1.57377,1.57379,134.07,False
'2018-10-30T10:33:00',1.57348,1.57365,1.57339,1.57359,116.38,1.57379,1.57396,1.57372,1.57389,113.77,False
'2018-10-30T10:34:00',1.57359,1.57362,1.57346,1.57354,90.86,1.57388,1.5739,1.57376,1.57383,112.55,False
'2018-10-30T10:35:00',1.57354,1.57355,1.5734,1.57351,119.49,1.57383,1.57386,1.57369,1.57383,136.01,True
'2018-10-30T10:36:00',1.57351,1.57361,1.57349,1.57361,85.25,1.57382,1.57391,1.5738,1.57386,95.12,True
'2018-10-30T10:37:00',1.57361,1.57379,1.57357,1.57372,172.74,1.57388,1.57409,1.57388,1.57403,168.73,False
'2018-10-30T10:38:00',1.57374,1.57376,1.5735,1.57352,132.96,1.57403,1.57406,1.57373,1.57382,151.45,True
'2018-10-30T10:39:00',1.57352,1.57386,1.57352,1.57382,137.84,1.57379,1.5742,1.57378,1.57417,133.34,True
'2018-10-30T10:40:00',1.57382,1.57392,1.57374,1.57377,149.56,1.57415,1.57422,1.57405,1.57409,165.97,True
'2018-10-30T10:41:00',1.57376,1.57394,1.5737,1.5738,170.71,1.57406,1.57428,1.574,1.57412,161.17,False
'2018-10-30T10:42:00',1.5738,1.57384,1.57366,1.57375,131.09,1.57411,1.57415,1.57398,1.57404,149.94,True
'2018-10-30T10:43:00',1.57374,1.57394,1.57374,1.57393,116.71,1.57403,1.57427,1.57403,1.5742,133.33,True
'2018-10-30T10:44:00',1.57393,1.57403,1.57378,1.57395,124.82,1.57421,1.57433,1.5741,1.5742,125.22,False
'2018-10-30T10:45:00',1.57395,1.57397,1.57367,1.57386,141.42,1.57419,1.57423,1.57399,1.57414,143.4,False
'2018-10-30T10:46:00',1.57386,1.57387,1.57378,1.57381,93.86,1.57413,1.57418,1.57407,1.57412,102.2,False
'2018-10-30T10:47:00',1.57379,1.57382,1.57357,1.57379,137.54,1.57412,1.57413,1.5739,1.57407,147.14,False
'2018-10-30T10:48:00',1.57379,1.57379,1.5736,1.57365,127.97,1.5741,1.5741,1.57389,1.57395,135.51,False
'2018-10-30T10:49:00',1.57365,1.57367,1.57349,1.57351,80.12,1.57396,1.57398,1.57379,1.57382,91.99,False
'2018-10-30T10:50:00',1.57349,1.57361,1.57345,1.57359,83.35,1.57382,1.57391,1.57376,1.57391,91.33,True
'2018-10-30T10:51:00',1.57359,1.57364,1.57348,1.5736,68.48,1.57391,1.57394,1.57379,1.57391,72.47,False
'2018-10-30T10:52:00',1.57358,1.57362,1.57353,1.5736,67.36,1.57388,1.57392,1.57382,1.57391,75.01,True
'2018-10-30T10:53:00',1.57359,1.57363,1.57349,1.57349,71.44,1.57389,1.57392,1.5738,1.5738,65.11,True
'2018-10-30T10:54:00',1.57349,1.57364,1.57345,1.57345,136.98,1.5738,1.57395,1.57378,1.57378,156.57,False
'2018-10-30T10:55:00',1.57346,1.57353,1.57323,1.57334,159.77,1.57377,1.57381,1.57357,1.57368,154.59,True
'2018-10-30T10:56:00',1.57342,1.57367,1.57329,1.57333,127.68,1.57372,1.57399,1.57363,1.57364,133.09,False
'2018-10-30T10:57:00',1.57332,1.57342,1.57324,1.57339,76.58,1.57365,1.57373,1.57355,1.57367,79.02,True
'2018-10-30T10:58:00',1.57339,1.57352,1.57309,1.57322,119.07,1.57366,1.57379,1.57341,1.5735,137.57,False
'2018-10-30T10:59:00',1.57322,1.57333,1.57292,1.57297,198.45,1.57351,1.57365,1.57325,1.57345,206.83,False
'2018-10-30T11:00:00',1.57295,1.57295,1.57241,1.57251,301.47,1.57344,1.57344,1.57279,1.57283,310.6,False
'2018-10-30T11:01:00',1.57249,1.57251,1.5719,1.57194,183.43,1.57281,1.57287,1.57224,1.57228,205.46,False
'2018-10-30T11:02:00',1.57213,1.5725,1.57197,1.57243,249.06,1.57248,1.57284,1.57231,1.57278,250.39,True
'2018-10-30T11:03:00',1.57246,1.57264,1.5723,1.57259,201.91,1.5728,1.57296,1.57262,1.57293,195.63,False
'2018-10-30T11:04:00',1.5726,1.57263,1.57228,1.57237,148.41,1.57294,1.57295,1.57262,1.5727,162.94,False
'2018-10-30T11:05:00',1.57239,1.57262,1.57232,1.57262,153.42,1.57272,1.57295,1.57262,1.57295,156.91,True
'2018-10-30T11:06:00',1.57263,1.5727,1.57243,1.57246,147.43,1.57294,1.57307,1.57271,1.57272,140.48,True
'2018-10-30T11:07:00',1.57246,1.57278,1.57244,1.57274,119.18,1.57274,1.57312,1.57274,1.57305,125.43,True
'2018-10-30T11:08:00',1.57272,1.57281,1.57267,1.57268,107.48,1.57305,1.57311,1.57297,1.57299,116.86,False
'2018-10-30T11:09:00',1.57268,1.57281,1.57259,1.57266,121.71,1.57299,1.57309,1.57288,1.57294,129.95,False
'2018-10-30T11:10:00',1.57267,1.57267,1.57208,1.5722,191.87,1.57296,1.57296,1.57242,1.57254,220.33,False
'2018-10-30T11:11:00',1.57221,1.57229,1.57207,1.57223,128.0,1.57253,1.57265,1.5724,1.57252,136.61,False
'2018-10-30T11:12:00',1.57223,1.57223,1.57197,1.57204,136.96,1.5725,1.57253,1.57229,1.57235,139.25,False
'2018-10-30T11:13:00',1.57206,1.57218,1.5718,1.57189,148.36,1.57235,1.57245,1.57211,1.57216,168.21,False
'2018-10-30T11:14:00',1.57189,1.57199,1.57175,1.57188,146.62,1.57219,1.5723,1.572,1.57214,175.04,False
'2018-10-30T11:15:00',1.57188,1.57188,1.57176,1.57183,122.0,1.5721,1.57215,1.57202,1.57214,148.44,True
'2018-10-30T11:16:00',1.57183,1.57191,1.57177,1.57178,119.0,1.57214,1.57217,1.57203,1.57207,158.65,False
'2018-10-30T11:17:00',1.57178,1.57183,1.57171,1.57177,110.0,1.57207,1.57212,1.57199,1.57204,144.76,True
'2018-10-30T11:18:00',1.57177,1.57205,1.57175,1.57205,137.1,1.57203,1.57236,1.57202,1.57234,172.81,True
'2018-10-30T11:19:00',1.57205,1.57217,1.57202,1.57217,140.48,1.57235,1.57248,1.57231,1.57248,174.16,False
'2018-10-30T11:20:00',1.57217,1.57217,1.57199,1.57217,124.0,1.57248,1.57248,1.57228,1.57241,139.41,True
'2018-10-30T11:21:00',1.57217,1.57235,1.57207,1.57211,101.87,1.5724,1.57263,1.57236,1.57243,127.06,False
'2018-10-30T11:22:00',1.57211,1.57234,1.57188,1.57189,164.58,1.57239,1.57262,1.57221,1.57222,191.56,False
'2018-10-30T11:23:00',1.57191,1.57196,1.57153,1.57159,197.17,1.57225,1.57229,1.5719,1.57193,215.07,False
'2018-10-30T11:24:00',1.57154,1.57182,1.57148,1.57172,222.1,1.57188,1.57209,1.57181,1.57206,252.69,True
'2018-10-30T11:25:00',1.57172,1.57218,1.57172,1.57213,201.15,1.57206,1.57259,1.57203,1.57246,223.34,True
'2018-10-30T11:26:00',1.57212,1.57233,1.57201,1.57228,149.81,1.57247,1.57267,1.57235,1.57262,184.16,True
'2018-10-30T11:27:00',1.57228,1.57242,1.57223,1.57229,112.69,1.57262,1.57273,1.57257,1.5726,142.57,True
'2018-10-30T11:28:00',1.57229,1.57244,1.57229,1.5723,160.97,1.57259,1.57278,1.57258,1.5726,201.31,False
'2018-10-30T11:29:00',1.57227,1.5723,1.57218,1.5723,105.96,1.5726,1.57261,1.57251,1.57256,130.15,False
'2018-10-30T11:30:00',1.5723,1.5723,1.57197,1.57211,154.1,1.57258,1.57258,1.5723,1.57245,157.39,False
'2018-10-30T11:31:00',1.57213,1.57223,1.5719,1.57218,202.05,1.57244,1.57252,1.57222,1.57246,194.74,True
'2018-10-30T11:32:00',1.57218,1.57227,1.57212,1.57218,112.37,1.57247,1.57257,1.57242,1.57247,131.46,False
'2018-10-30T11:33:00',1.57218,1.57226,1.57218,1.57225,71.98,1.57246,1.57255,1.57246,1.57255,83.98,True
'2018-10-30T11:34:00',1.57225,1.57231,1.57199,1.57209,104.07,1.57254,1.57263,1.57232,1.5724,123.85,False
'2018-10-30T11:35:00',1.57209,1.57218,1.57194,1.57211,175.54,1.57241,1.57252,1.57226,1.57242,175.34,True
'2018-10-30T11:36:00',1.57214,1.57244,1.57214,1.57238,153.56,1.57241,1.57278,1.57241,1.57269,154.91,True
'2018-10-30T11:37:00',1.57237,1.57251,1.57236,1.57242,112.03,1.57269,1.57282,1.57267,1.5727,128.56,True
'2018-10-30T11:38:00',1.57241,1.57253,1.57239,1.57252,102.34,1.57271,1.57285,1.5727,1.57283,119.3,True
'2018-10-30T11:39:00',1.57252,1.57257,1.57248,1.57255,77.25,1.57282,1.57288,1.57278,1.57287,99.1,True
'2018-10-30T11:40:00',1.57255,1.57263,1.57234,1.57242,114.41,1.57287,1.57289,1.57265,1.57274,107.55,False
'2018-10-30T11:41:00',1.57241,1.57249,1.57233,1.57246,94.08,1.57273,1.5728,1.57264,1.57274,106.02,True
'2018-10-30T11:42:00',1.57242,1.57268,1.57232,1.57266,119.82,1.57274,1.57302,1.57263,1.57298,144.1,True
'2018-10-30T11:43:00',1.57267,1.57272,1.57257,1.57268,117.54,1.57296,1.57305,1.5729,1.57299,137.36,True
'2018-10-30T11:44:00',1.57268,1.57286,1.57268,1.57271,103.44,1.57298,1.57318,1.57297,1.57301,116.92,False
'2018-10-30T11:45:00',1.57271,1.57272,1.57254,1.57265,135.68,1.573,1.57305,1.57286,1.57294,150.61,True
'2018-10-30T11:46:00',1.57267,1.57276,1.57265,1.57272,90.36,1.57294,1.57306,1.57291,1.57304,133.98,True
'2018-10-30T11:47:00',1.57272,1.57279,1.57255,1.57259,122.92,1.57304,1.57306,1.57283,1.57287,154.31,False
'2018-10-30T11:48:00',1.57259,1.57259,1.57234,1.57241,123.06,1.57286,1.57286,1.57264,1.57271,127.6,False
'2018-10-30T11:49:00',1.57241,1.57253,1.57233,1.57252,61.0,1.57272,1.57282,1.57265,1.57279,71.4,True
'2018-10-30T11:50:00',1.57252,1.57262,1.57245,1.57259,96.11,1.57278,1.5729,1.5727,1.57286,115.06,True
'2018-10-30T11:51:00',1.57259,1.57285,1.57259,1.57276,109.07,1.57288,1.57316,1.57288,1.57307,115.81,True
'2018-10-30T11:52:00',1.57276,1.57287,1.57263,1.5728,111.98,1.57306,1.57317,1.57298,1.5731,139.69,False
'2018-10-30T11:53:00',1.57278,1.57281,1.57266,1.5728,78.62,1.57299,1.5731,1.57295,1.57309,83.59,False
'2018-10-30T11:54:00',1.57279,1.5728,1.57267,1.57274,86.11,1.57302,1.57307,1.57295,1.57303,89.69,True
'2018-10-30T11:55:00',1.57275,1.5728,1.5727,1.57272,82.34,1.57303,1.5731,1.573,1.57303,71.35,False
'2018-10-30T11:56:00',1.57272,1.57278,1.5726,1.57272,148.78,1.57302,1.57311,1.57291,1.57305,136.73,True
'2018-10-30T11:57:00',1.57271,1.57284,1.57269,1.57283,104.77,1.57302,1.57317,1.57302,1.57309,93.35,True
'2018-10-30T11:58:00',1.57282,1.57287,1.57262,1.57269,129.99,1.57309,1.57319,1.57292,1.57295,115.93,False
'2018-10-30T11:59:00',1.5727,1.57272,1.5725,1.57259,85.59,1.57295,1.57295,1.57278,1.57292,71.0,True
'2018-10-30T12:00:00',1.57259,1.57275,1.57253,1.57268,112.64,1.57288,1.57306,1.57283,1.57298,87.5,False
'2018-10-30T12:01:00',1.57267,1.57268,1.57227,1.57227,107.12,1.57298,1.57298,1.57258,1.57258,106.65,False
'2018-10-30T12:02:00',1.5723,1.57232,1.57209,1.5721,140.6,1.57262,1.57264,1.57241,1.57245,119.64,False
'2018-10-30T12:03:00',1.5721,1.57214,1.57188,1.57197,189.79,1.57243,1.57248,1.5722,1.57225,225.23,False
'2018-10-30T12:04:00',1.57195,1.57195,1.57158,1.57165,243.0,1.57225,1.57226,1.57189,1.57196,234.91,False
'2018-10-30T12:05:00',1.57163,1.5717,1.57147,1.57159,194.81,1.57196,1.57203,1.57182,1.57188,190.81,True
'2018-10-30T12:06:00',1.57159,1.57172,1.57148,1.57152,144.13,1.57183,1.57201,1.57178,1.57183,141.96,False
'2018-10-30T12:07:00',1.57152,1.57154,1.57126,1.57135,162.84,1.57182,1.57184,1.57157,1.57166,158.46,False
'2018-10-30T12:08:00',1.57136,1.57145,1.5711,1.57136,224.4,1.57166,1.57174,1.57143,1.57164,191.0,False
'2018-10-30T12:09:00',1.57135,1.57136,1.57116,1.57118,128.07,1.57164,1.57168,1.57145,1.57151,111.48,False
'2018-10-30T12:10:00',1.57117,1.57135,1.57113,1.57127,149.45,1.5715,1.57165,1.57145,1.57154,129.34,True
'2018-10-30T12:11:00',1.57129,1.57149,1.57108,1.57142,144.36,1.57154,1.57179,1.57137,1.57173,121.96,False
'2018-10-30T12:12:00',1.57144,1.57146,1.57127,1.57131,132.16,1.57173,1.57177,1.57156,1.57162,113.56,False
'2018-10-30T12:13:00',1.57132,1.57142,1.57102,1.57119,194.37,1.5716,1.57173,1.57133,1.5715,173.2,True
'2018-10-30T12:14:00',1.57118,1.57142,1.57118,1.57137,170.8,1.57151,1.57174,1.57151,1.57161,162.47,False
'2018-10-30T12:15:00',1.57136,1.57137,1.57123,1.57132,154.29,1.57161,1.57167,1.57151,1.57163,128.0,True
'2018-10-30T12:16:00',1.57132,1.5716,1.5713,1.57156,142.98,1.57163,1.57191,1.57161,1.57191,152.24,True
'2018-10-30T12:17:00',1.57156,1.57167,1.57151,1.57155,110.08,1.57188,1.57199,1.57181,1.57183,115.16,False
'2018-10-30T12:18:00',1.57158,1.57165,1.57147,1.57165,125.85,1.57185,1.57192,1.57175,1.57191,103.24,True
'2018-10-30T12:19:00',1.57165,1.57178,1.57156,1.57158,144.94,1.57188,1.57209,1.57188,1.57189,144.79,False
'2018-10-30T12:20:00',1.57157,1.57176,1.57157,1.57172,122.95,1.5719,1.57206,1.5719,1.57203,141.7,False
'2018-10-30T12:21:00',1.57173,1.57173,1.57153,1.57159,129.83,1.57203,1.57203,1.57183,1.57189,130.73,False
'2018-10-30T12:22:00',1.57158,1.5716,1.57135,1.57137,109.86,1.57188,1.5719,1.57165,1.57169,124.56,False
'2018-10-30T12:23:00',1.57136,1.57157,1.57119,1.57119,162.68,1.5717,1.57186,1.57153,1.57153,170.02,False
'2018-10-30T12:24:00',1.57122,1.5714,1.5711,1.5714,153.27,1.57152,1.57169,1.57144,1.57169,175.26,True
'2018-10-30T12:25:00',1.57139,1.5716,1.57137,1.57151,176.98,1.57169,1.57193,1.57168,1.57181,175.09,True
'2018-10-30T12:26:00',1.5715,1.57166,1.57142,1.57163,124.59,1.57181,1.57197,1.57175,1.57193,129.72,False
'2018-10-30T12:27:00',1.57163,1.57164,1.57136,1.57138,132.69,1.57194,1.57195,1.57169,1.5717,109.83,False
'2018-10-30T12:28:00',1.5714,1.57163,1.57139,1.57148,107.46,1.5717,1.57194,1.5717,1.57177,98.16,True
'2018-10-30T12:29:00',1.57147,1.57171,1.57147,1.57165,95.2,1.57177,1.57199,1.57177,1.57197,89.6,False
'2018-10-30T12:30:00',1.57164,1.57167,1.5713,1.57167,129.89,1.57198,1.57199,1.57162,1.57198,127.99,True
'2018-10-30T12:31:00',1.57166,1.57168,1.57137,1.57138,127.62,1.57199,1.57201,1.5717,1.57172,130.0,False
'2018-10-30T12:32:00',1.57138,1.57138,1.57099,1.57114,164.72,1.57173,1.57173,1.5713,1.57145,160.41,False
'2018-10-30T12:33:00',1.57113,1.57113,1.57098,1.57105,107.92,1.57144,1.57146,1.57131,1.57137,130.72,True
'2018-10-30T12:34:00',1.57108,1.57153,1.57106,1.57147,145.6,1.57139,1.57185,1.57135,1.57178,152.75,True
'2018-10-30T12:35:00',1.57147,1.57156,1.57142,1.57153,80.32,1.57178,1.57189,1.57173,1.57184,86.56,True
'2018-10-30T12:36:00',1.57153,1.57163,1.57145,1.57145,89.22,1.57185,1.57192,1.57175,1.57175,97.65,False
'2018-10-30T12:37:00',1.57146,1.57155,1.5714,1.57154,116.93,1.57175,1.57185,1.57169,1.57185,98.94,True
'2018-10-30T12:38:00',1.57154,1.57166,1.57148,1.57161,72.91,1.57189,1.57197,1.57181,1.57191,75.56,False
'2018-10-30T12:39:00',1.5716,1.5716,1.57132,1.57154,129.7,1.5719,1.5719,1.57164,1.57185,125.18,True
'2018-10-30T12:40:00',1.57154,1.57169,1.57141,1.57149,110.05,1.57184,1.57197,1.57172,1.5718,86.87,False
'2018-10-30T12:41:00',1.57152,1.57164,1.57134,1.57137,136.49,1.57182,1.57195,1.57165,1.57171,138.68,False
'2018-10-30T12:42:00',1.57137,1.57138,1.57125,1.57136,90.92,1.57171,1.57172,1.57159,1.57163,79.98,True
'2018-10-30T12:43:00',1.57136,1.5715,1.5712,1.57148,124.39,1.57164,1.5718,1.57151,1.5718,113.35,True
'2018-10-30T12:44:00',1.57154,1.5716,1.57141,1.57149,126.54,1.5718,1.57192,1.57174,1.57179,123.0,False
'2018-10-30T12:45:00',1.5715,1.57154,1.57116,1.57119,112.06,1.57179,1.57182,1.57148,1.57151,95.56,True
'2018-10-30T12:46:00',1.57118,1.57166,1.57116,1.57156,108.53,1.57149,1.57195,1.57148,1.57189,107.44,True
'2018-10-30T12:47:00',1.57155,1.57186,1.57149,1.57162,138.72,1.57187,1.57208,1.57182,1.57191,141.47,False
'2018-10-30T12:48:00',1.57162,1.57171,1.57156,1.57165,84.87,1.57189,1.57199,1.57188,1.57193,78.93,True
'2018-10-30T12:49:00',1.57164,1.57176,1.57146,1.57148,84.86,1.57193,1.57204,1.57176,1.57176,74.22,False
'2018-10-30T12:50:00',1.57146,1.57163,1.57139,1.57156,110.34,1.57176,1.57194,1.57171,1.57187,89.5,True
'2018-10-30T12:51:00',1.57157,1.57177,1.57152,1.5717,143.79,1.57187,1.57209,1.5718,1.57203,115.59,True
'2018-10-30T12:52:00',1.57172,1.57203,1.5717,1.57193,134.98,1.57203,1.57238,1.57203,1.57225,133.84,False
'2018-10-30T12:53:00',1.57195,1.57195,1.57169,1.57179,121.01,1.57225,1.57227,1.57201,1.57211,109.88,False
'2018-10-30T12:54:00',1.57179,1.57188,1.57173,1.57182,100.25,1.57211,1.57218,1.57202,1.57211,77.5,False
'2018-10-30T12:55:00',1.57182,1.57182,1.57161,1.57172,116.33,1.57211,1.57211,1.57189,1.57196,95.85,False
'2018-10-30T12:56:00',1.57173,1.57182,1.57156,1.57158,91.91,1.57196,1.57208,1.57182,1.57185,75.0,False
'2018-10-30T12:57:00',1.5716,1.57164,1.57149,1.5715,101.93,1.57185,1.57195,1.57177,1.57179,73.5,False
'2018-10-30T12:58:00',1.57152,1.57152,1.57108,1.57116,98.94,1.57179,1.57179,1.57143,1.57152,93.04,False
'2018-10-30T12:59:00',1.57116,1.57133,1.57112,1.57131,107.53,1.57153,1.57165,1.57147,1.57163,108.87,True
'2018-10-30T13:00:00',1.57129,1.57166,1.57122,1.57162,153.86,1.57159,1.57199,1.57151,1.57193,141.57,True
'2018-10-30T13:01:00',1.57162,1.57175,1.5715,1.57164,164.64,1.57192,1.57209,1.57182,1.57188,154.28,True
'2018-10-30T13:02:00',1.57163,1.572,1.5716,1.57197,183.14,1.57188,1.57232,1.57187,1.5723,174.45,False
'2018-10-30T13:03:00',1.57195,1.572,1.57186,1.5719,143.41,1.57232,1.57232,1.57215,1.5722,133.46,True
'2018-10-30T13:04:00',1.57189,1.57205,1.57186,1.57198,155.88,1.5722,1.57237,1.57218,1.57231,129.72,False
'2018-10-30T13:05:00',1.57198,1.57202,1.57168,1.57171,127.17,1.57231,1.57231,1.57202,1.57202,122.58,False
'2018-10-30T13:06:00',1.57167,1.57191,1.57159,1.57182,122.13,1.572,1.57227,1.57192,1.57215,123.68,False
'2018-10-30T13:07:00',1.57183,1.57183,1.5717,1.57175,116.29,1.57214,1.57216,1.572,1.57206,113.78,True
'2018-10-30T13:08:00',1.57177,1.57218,1.57176,1.57211,190.05,1.57211,1.57251,1.57207,1.57245,182.93,False
'2018-10-30T13:09:00',1.5721,1.57215,1.57183,1.57212,170.47,1.57243,1.57247,1.57215,1.57244,164.48,True
'2018-10-30T13:10:00',1.57209,1.57228,1.572,1.57226,114.95,1.57243,1.57259,1.5723,1.57259,113.12,True
'2018-10-30T13:11:00',1.57228,1.57237,1.57217,1.57219,185.54,1.57259,1.57272,1.57247,1.57249,179.39,False
'2018-10-30T13:12:00',1.57219,1.57233,1.57197,1.5721,138.88,1.57249,1.57262,1.57229,1.57244,158.46,False
'2018-10-30T13:13:00',1.57211,1.57231,1.5721,1.5722,147.13,1.57243,1.57263,1.57243,1.57244,162.74,True
'2018-10-30T13:14:00',1.57213,1.57233,1.57213,1.57222,100.93,1.57245,1.57266,1.57243,1.57255,97.56,True
'2018-10-30T13:15:00',1.57223,1.57243,1.57218,1.57241,108.17,1.57256,1.57269,1.57252,1.57269,121.96,True
'2018-10-30T13:16:00',1.57241,1.57244,1.57226,1.57239,104.94,1.57268,1.57271,1.57255,1.57271,103.46,False
'2018-10-30T13:17:00',1.57239,1.57241,1.57214,1.57218,112.7,1.57266,1.57271,1.57241,1.57248,124.01,False
'2018-10-30T13:18:00',1.57219,1.57219,1.57198,1.57199,83.23,1.57247,1.57247,1.57225,1.57227,84.29,False
'2018-10-30T13:19:00',1.57199,1.572,1.5718,1.57188,78.0,1.57226,1.57229,1.5721,1.57216,85.28,False
'2018-10-30T13:20:00',1.57189,1.57193,1.57167,1.5718,166.14,1.57218,1.57222,1.57202,1.57212,167.37,True
'2018-10-30T13:21:00',1.57183,1.57199,1.5718,1.57197,111.81,1.57212,1.5723,1.5721,1.57226,113.47,True
'2018-10-30T13:22:00',1.57195,1.57209,1.57189,1.57194,92.96,1.57225,1.57241,1.57217,1.57224,98.8,False
'2018-10-30T13:23:00',1.57192,1.57198,1.57182,1.57193,81.48,1.57223,1.57227,1.57211,1.57222,88.09,True
'2018-10-30T13:24:00',1.57194,1.57215,1.5719,1.57208,96.46,1.57222,1.57244,1.57218,1.57238,110.84,False
'2018-10-30T13:25:00',1.57208,1.57208,1.57187,1.57197,106.97,1.57236,1.57239,1.57216,1.57226,102.71,True
'2018-10-30T13:26:00',1.572,1.57211,1.57183,1.57202,133.05,1.57228,1.57245,1.57211,1.57234,147.52,False
'2018-10-30T13:27:00',1.57202,1.57209,1.57199,1.57202,81.05,1.57234,1.5724,1.57231,1.57234,77.65,False
'2018-10-30T13:28:00',1.57205,1.57207,1.57198,1.57201,63.24,1.57235,1.57238,1.57228,1.57229,69.81,False
'2018-10-30T13:29:00',1.57201,1.57201,1.57186,1.57189,83.61,1.5723,1.5723,1.57216,1.57218,78.97,True
'2018-10-30T13:30:00',1.57189,1.57207,1.57173,1.57204,104.23,1.57216,1.57238,1.57202,1.57234,93.83,False
'2018-10-30T13:31:00',1.57203,1.57208,1.57183,1.57208,153.45,1.57235,1.57236,1.57214,1.57234,143.67,True
'2018-10-30T13:32:00',1.57208,1.57214,1.57205,1.57207,62.87,1.57235,1.5724,1.5723,1.57236,77.46,True
'2018-10-30T13:33:00',1.57207,1.57226,1.57206,1.57221,73.11,1.57235,1.57252,1.57233,1.57248,79.59,True
'2018-10-30T13:34:00',1.57224,1.57232,1.57217,1.57232,86.98,1.57248,1.57265,1.57243,1.57262,90.48,True
'2018-10-30T13:35:00',1.5723,1.57235,1.57183,1.57192,99.19,1.5726,1.5726,1.57217,1.57226,100.02,False
'2018-10-30T13:36:00',1.57196,1.57227,1.5719,1.5722,133.27,1.57228,1.57259,1.57221,1.57252,137.79,False
'2018-10-30T13:37:00',1.57223,1.57223,1.57205,1.5721,100.87,1.57253,1.57253,1.57236,1.57243,98.47,True
'2018-10-30T13:38:00',1.5721,1.5723,1.5721,1.57229,120.07,1.57243,1.57261,1.57241,1.57258,120.77,True
'2018-10-30T13:39:00',1.57229,1.57231,1.57193,1.57209,127.98,1.57256,1.57261,1.57226,1.57238,144.67,False
'2018-10-30T13:40:00',1.57208,1.57226,1.57196,1.57201,126.74,1.57239,1.57255,1.57225,1.57229,122.1,False
'2018-10-30T13:41:00',1.57201,1.57223,1.57195,1.57219,101.87,1.5723,1.57258,1.57223,1.57254,120.55,False
'2018-10-30T13:42:00',1.57218,1.57218,1.5718,1.57183,134.07,1.57251,1.57251,1.5721,1.57213,127.96,False
'2018-10-30T13:43:00',1.57182,1.57205,1.57178,1.57198,97.96,1.57213,1.57237,1.57209,1.57229,84.61,True
'2018-10-30T13:44:00',1.57198,1.57226,1.57191,1.57218,143.46,1.57228,1.57259,1.5722,1.5725,151.06,False
'2018-10-30T13:45:00',1.57217,1.57217,1.57198,1.57207,103.97,1.5725,1.5725,1.57223,1.57231,111.31,True
'2018-10-30T13:46:00',1.57207,1.57236,1.57207,1.57231,124.99,1.57232,1.57261,1.57232,1.57259,139.67,True
'2018-10-30T13:47:00',1.57231,1.57241,1.57221,1.57238,143.45,1.57258,1.57271,1.5725,1.57267,148.79,True
'2018-10-30T13:48:00',1.57239,1.57258,1.57232,1.57253,148.72,1.57264,1.57287,1.57264,1.57285,154.95,True
'2018-10-30T13:49:00',1.57255,1.57335,1.57253,1.57308,223.19,1.57285,1.57367,1.57285,1.57339,206.73,False
'2018-10-30T13:50:00',1.57309,1.5732,1.5728,1.57314,230.23,1.57342,1.57351,1.57312,1.57347,210.3,False
'2018-10-30T13:51:00',1.57314,1.57316,1.573,1.5731,139.75,1.57347,1.57348,1.57332,1.57337,147.51,False
'2018-10-30T13:52:00',1.5731,1.57314,1.57293,1.57302,153.68,1.57336,1.57348,1.57323,1.57331,167.11,True
'2018-10-30T13:53:00',1.57302,1.57349,1.57289,1.57293,281.69,1.57332,1.57382,1.57323,1.57327,267.4,False
'2018-10-30T13:54:00',1.57295,1.57306,1.57285,1.57298,147.18,1.57327,1.57333,1.57316,1.57326,127.47,True
'2018-10-30T13:55:00',1.57298,1.57324,1.57292,1.57321,144.53,1.57327,1.57356,1.57322,1.57355,133.93,True
'2018-10-30T13:56:00',1.57322,1.57329,1.57312,1.57328,105.56,1.57354,1.57363,1.57341,1.57357,126.29,True
'2018-10-30T13:57:00',1.57326,1.57361,1.57325,1.57349,130.5,1.57356,1.57394,1.57355,1.5738,122.32,True
'2018-10-30T13:58:00',1.57347,1.57363,1.5734,1.5736,140.37,1.57379,1.57393,1.5737,1.57391,136.75,True
'2018-10-30T13:59:00',1.5736,1.57368,1.57346,1.57353,177.08,1.57389,1.57401,1.57376,1.57383,179.69,True
'2018-10-30T14:00:00',1.57352,1.57386,1.57337,1.57386,199.16,1.57384,1.57418,1.57373,1.57418,194.59,True
'2018-10-30T14:01:00',1.57384,1.5741,1.57373,1.57393,284.68,1.57417,1.57446,1.57407,1.57425,258.35,False
'2018-10-30T14:02:00',1.57392,1.57409,1.57373,1.57376,249.39,1.57423,1.57443,1.57405,1.57406,241.1,False
'2018-10-30T14:03:00',1.57369,1.57397,1.57366,1.57383,218.37,1.57409,1.57426,1.57398,1.57414,221.24,False
'2018-10-30T14:04:00',1.57384,1.57393,1.57332,1.57353,279.5,1.57413,1.57423,1.57363,1.57387,256.06,False
'2018-10-30T14:05:00',1.57357,1.57374,1.57357,1.5737,141.54,1.57391,1.57406,1.5739,1.57399,137.37,False
'2018-10-30T14:06:00',1.57365,1.57373,1.57338,1.57346,254.95,1.57399,1.57403,1.5737,1.57377,246.43,True
'2018-10-30T14:07:00',1.57345,1.57373,1.57344,1.57357,194.35,1.57375,1.57406,1.57375,1.57389,185.69,False
'2018-10-30T14:08:00',1.57359,1.57365,1.5734,1.57363,192.65,1.57391,1.57398,1.57369,1.57395,173.47,True
'2018-10-30T14:09:00',1.57365,1.57381,1.5736,1.57373,169.59,1.57397,1.57414,1.57394,1.57403,184.68,True
'2018-10-30T14:10:00',1.5737,1.57396,1.57363,1.57388,230.7,1.57402,1.57427,1.57393,1.57425,229.32,True
'2018-10-30T14:11:00',1.5739,1.57401,1.57372,1.57388,151.43,1.57424,1.57433,1.57405,1.57417,152.75,False
'2018-10-30T14:12:00',1.57388,1.57399,1.57375,1.57381,174.59,1.57417,1.5743,1.57407,1.57407,158.33,True
'2018-10-30T14:13:00',1.5738,1.57402,1.57362,1.57402,191.36,1.57407,1.5743,1.57399,1.57426,176.69,True
'2018-10-30T14:14:00',1.57399,1.57413,1.5737,1.57378,253.47,1.57426,1.57444,1.57402,1.5741,255.4,False
'2018-10-30T14:15:00',1.5737,1.57402,1.57359,1.57391,226.14,1.57404,1.57432,1.57392,1.57423,224.76,False
'2018-10-30T14:16:00',1.57393,1.57394,1.57363,1.57388,220.15,1.57427,1.57427,1.57396,1.57416,199.56,False
'2018-10-30T14:17:00',1.57387,1.57387,1.57357,1.57364,158.61,1.57416,1.57416,1.57386,1.5739,148.43,False
'2018-10-30T14:18:00',1.57365,1.57372,1.57351,1.57366,129.56,1.57391,1.57395,1.57375,1.57394,113.0,True
'2018-10-30T14:19:00',1.57366,1.57383,1.57338,1.57366,204.21,1.57392,1.57413,1.57365,1.57401,184.2,False
'2018-10-30T14:20:00',1.5737,1.57375,1.57356,1.57365,178.91,1.57399,1.57408,1.5738,1.57393,156.09,True
'2018-10-30T14:21:00',1.57369,1.57388,1.57364,1.57382,187.35,1.57393,1.57422,1.57393,1.57408,196.16,True
'2018-10-30T14:22:00',1.57382,1.57398,1.57367,1.57391,167.59,1.57409,1.57424,1.57396,1.57419,136.74,False
'2018-10-30T14:23:00',1.57392,1.57392,1.57353,1.57358,180.89,1.57419,1.57422,1.57389,1.57391,173.99,False
'2018-10-30T14:24:00',1.57357,1.57375,1.57353,1.5736,152.9,1.57392,1.57404,1.57385,1.57387,136.83,True
'2018-10-30T14:25:00',1.57361,1.57392,1.5736,1.57384,192.63,1.57387,1.57426,1.57387,1.57412,173.06,False
'2018-10-30T14:26:00',1.57385,1.57385,1.57354,1.57381,169.58,1.57413,1.57415,1.57387,1.5741,154.42,True
'2018-10-30T14:27:00',1.57381,1.57389,1.57351,1.57386,164.32,1.57407,1.57425,1.57384,1.57416,165.95,True
'2018-10-30T14:28:00',1.57383,1.57393,1.57367,1.57377,204.52,1.57416,1.57424,1.57397,1.57407,187.47,False
'2018-10-30T14:29:00',1.57375,1.57378,1.5735,1.57355,167.79,1.57407,1.57411,1.5738,1.57386,174.59,False
'2018-10-30T14:30:00',1.57354,1.57361,1.57328,1.5733,209.43,1.57385,1.57391,1.5736,1.57362,195.65,False
'2018-10-30T14:31:00',1.57329,1.5734,1.57315,1.57332,253.22,1.57363,1.57371,1.57348,1.5736,231.97,True
'2018-10-30T14:32:00',1.57335,1.5736,1.57328,1.57339,224.84,1.57361,1.57394,1.57361,1.57372,233.67,False
'2018-10-30T14:33:00',1.57339,1.57344,1.57317,1.57339,182.5,1.57371,1.57374,1.57351,1.57373,187.78,True
'2018-10-30T14:34:00',1.57339,1.5735,1.57327,1.57332,150.77,1.57375,1.5738,1.57357,1.57362,156.46,True
'2018-10-30T14:35:00',1.57333,1.57358,1.57326,1.57341,181.18,1.57364,1.57391,1.57357,1.57372,178.61,False
'2018-10-30T14:36:00',1.57343,1.57353,1.57333,1.57347,201.22,1.57373,1.57384,1.57362,1.5738,188.03,True
'2018-10-30T14:37:00',1.57348,1.57368,1.57335,1.57346,210.27,1.57377,1.57401,1.57363,1.57376,202.23,False
'2018-10-30T14:38:00',1.57349,1.57351,1.57335,1.57335,120.55,1.57376,1.57378,1.57367,1.57367,105.24,True
'2018-10-30T14:39:00',1.57336,1.57354,1.57317,1.57319,186.58,1.57367,1.57386,1.5735,1.57353,207.15,False
'2018-10-30T14:40:00',1.57321,1.57348,1.57319,1.57346,178.84,1.57353,1.57379,1.57353,1.57378,177.33,True
'2018-10-30T14:41:00',1.57347,1.57381,1.57338,1.57361,240.08,1.57379,1.57417,1.57369,1.57396,235.11,False
'2018-10-30T14:42:00',1.57366,1.57366,1.57338,1.57351,247.07,1.57398,1.57398,1.57372,1.57382,220.41,False
'2018-10-30T14:43:00',1.57353,1.57362,1.57339,1.57346,186.48,1.57385,1.57391,1.57368,1.57371,166.73,True
'2018-10-30T14:44:00',1.57343,1.57362,1.57332,1.5734,204.93,1.57371,1.57392,1.5736,1.5737,179.96,True
'2018-10-30T14:45:00',1.57342,1.57365,1.57324,1.57336,212.55,1.5737,1.57396,1.57357,1.57368,208.12,False
'2018-10-30T14:46:00',1.57338,1.57351,1.57318,1.57323,163.01,1.57364,1.57382,1.57351,1.57354,148.71,False
'2018-10-30T14:47:00',1.57323,1.57326,1.57299,1.57304,171.08,1.57355,1.57357,1.57332,1.57334,168.27,False
'2018-10-30T14:48:00',1.57306,1.57306,1.57285,1.57292,98.59,1.57334,1.57334,1.57316,1.57319,95.58,True
'2018-10-30T14:49:00',1.57295,1.5732,1.57288,1.57309,173.54,1.57321,1.57347,1.57318,1.57341,160.67,False
'2018-10-30T14:50:00',1.57309,1.57317,1.57293,1.57294,156.14,1.5734,1.57346,1.57318,1.57321,136.36,False
'2018-10-30T14:51:00',1.57294,1.57294,1.57262,1.57262,157.71,1.57323,1.57323,1.57294,1.57297,135.85,True
'2018-10-30T14:52:00',1.57263,1.57298,1.57262,1.57283,166.15,1.57297,1.57329,1.57297,1.57308,154.35,True
'2018-10-30T14:53:00',1.57291,1.57325,1.5728,1.5732,166.95,1.57309,1.57354,1.57301,1.57351,149.49,False
'2018-10-30T14:54:00',1.57323,1.57323,1.57261,1.57271,196.64,1.57349,1.57349,1.5729,1.573,167.34,False
'2018-10-30T14:55:00',1.57272,1.57282,1.57265,1.57271,127.73,1.57312,1.57317,1.57294,1.57297,115.36,False
'2018-10-30T14:56:00',1.57269,1.5728,1.57251,1.57263,165.01,1.57297,1.57312,1.57276,1.5729,150.86,False
'2018-10-30T14:57:00',1.5726,1.57275,1.57249,1.57268,110.04,1.5729,1.57303,1.57279,1.57297,101.37,False
'2018-10-30T14:58:00',1.57266,1.57266,1.57207,1.57226,159.32,1.57297,1.57297,1.57237,1.57257,156.28,True
'2018-10-30T14:59:00',1.57226,1.57276,1.57201,1.57264,211.67,1.57259,1.5731,1.57231,1.57309,201.94,True
'2018-10-30T15:00:00',1.5726,1.57308,1.57236,1.5727,230.59,1.5731,1.57346,1.57271,1.57304,232.28,False
'2018-10-30T15:01:00',1.57263,1.57286,1.57253,1.5727,167.56,1.57297,1.57305,1.57284,1.57299,153.7,True
'2018-10-30T15:02:00',1.57268,1.57338,1.57247,1.57338,164.64,1.573,1.5737,1.57282,1.57369,159.56,True
'2018-10-30T15:03:00',1.57332,1.57348,1.57299,1.57304,206.36,1.57363,1.57386,1.57329,1.57334,207.35,False
'2018-10-30T15:04:00',1.57303,1.5732,1.57273,1.57282,229.72,1.57336,1.57351,1.57308,1.57315,210.52,False
'2018-10-30T15:05:00',1.57285,1.57311,1.57263,1.57266,172.99,1.57316,1.57342,1.57295,1.57301,168.74,False
'2018-10-30T15:06:00',1.57271,1.57291,1.5725,1.57252,220.1,1.57303,1.57323,1.5728,1.57284,233.18,False
'2018-10-30T15:07:00',1.57252,1.57255,1.57219,1.57224,230.85,1.57285,1.57287,1.57254,1.57258,206.54,False
'2018-10-30T15:08:00',1.57225,1.57254,1.57219,1.57245,196.93,1.57259,1.57286,1.57253,1.57278,194.34,True
'2018-10-30T15:09:00',1.57246,1.57256,1.57227,1.57253,129.92,1.57278,1.57286,1.57258,1.57285,124.68,False
'2018-10-30T15:10:00',1.57252,1.57252,1.57216,1.57217,185.36,1.57286,1.57286,1.57249,1.57249,171.4,False
'2018-10-30T15:11:00',1.57218,1.57248,1.57209,1.57238,190.58,1.57253,1.57282,1.57241,1.57272,190.86,False
'2018-10-30T15:12:00',1.57238,1.57238,1.57223,1.57227,153.69,1.57269,1.5727,1.57252,1.57252,157.69,False
'2018-10-30T15:13:00',1.57227,1.57227,1.57203,1.57208,164.98,1.57261,1.57261,1.57234,1.5724,155.84,False
'2018-10-30T15:14:00',1.57208,1.57217,1.57199,1.57214,171.04,1.57238,1.57247,1.57229,1.57246,154.3,True
'2018-10-30T15:15:00',1.57214,1.57226,1.57191,1.57226,185.81,1.57246,1.57262,1.57224,1.57258,170.95,True
'2018-10-30T15:16:00',1.57227,1.57237,1.57179,1.57191,162.94,1.57259,1.5727,1.57212,1.57224,160.98,False
'2018-10-30T15:17:00',1.57189,1.57216,1.57171,1.57216,176.76,1.5722,1.57258,1.57204,1.57247,173.19,True
'2018-10-30T15:18:00',1.57215,1.5722,1.57193,1.57212,161.38,1.57253,1.57253,1.57223,1.57245,153.76,False
'2018-10-30T15:19:00',1.57214,1.57214,1.57179,1.57195,181.1,1.57245,1.57245,1.57213,1.57229,178.97,False
'2018-10-30T15:20:00',1.57197,1.57199,1.57163,1.57188,158.33,1.57229,1.57233,1.57201,1.57218,147.71,True
'2018-10-30T15:21:00',1.57188,1.57231,1.57188,1.5721,200.47,1.57218,1.57265,1.57218,1.57242,193.81,False
'2018-10-30T15:22:00',1.57207,1.57212,1.57185,1.57197,146.0,1.57241,1.57245,1.57217,1.5723,145.73,True
'2018-10-30T15:23:00',1.57197,1.57219,1.57195,1.57196,135.0,1.57229,1.57246,1.57222,1.57225,152.23,False
'2018-10-30T15:24:00',1.57196,1.57216,1.57195,1.572,117.24,1.57224,1.57242,1.57219,1.57225,135.2,True
'2018-10-30T15:25:00',1.572,1.57222,1.57184,1.57214,105.61,1.57228,1.57256,1.57212,1.57246,122.08,True
'2018-10-30T15:26:00',1.57209,1.57235,1.57201,1.57231,171.05,1.57248,1.5727,1.57232,1.57261,154.85,True
'2018-10-30T15:27:00',1.5723,1.57277,1.57229,1.57277,146.11,1.57259,1.57311,1.57256,1.57311,135.2,True
'2018-10-30T15:28:00',1.57277,1.57293,1.57267,1.57283,174.08,1.57311,1.57327,1.57302,1.5732,168.45,True
'2018-10-30T15:29:00',1.57285,1.57294,1.57246,1.57253,145.71,1.57317,1.57327,1.57279,1.57282,150.57,False
'2018-10-30T15:30:00',1.57254,1.57263,1.57244,1.57251,135.46,1.57287,1.57299,1.57276,1.57285,117.26,True
'2018-10-30T15:31:00',1.57253,1.5727,1.57237,1.57242,162.01,1.57285,1.57302,1.57269,1.57278,171.63,True
'2018-10-30T15:32:00',1.57246,1.57271,1.57245,1.57269,112.19,1.5728,1.57301,1.57277,1.57297,117.56,True
'2018-10-30T15:33:00',1.57269,1.57284,1.57257,1.57279,142.07,1.57295,1.57317,1.57289,1.57312,170.72,False
'2018-10-30T15:34:00',1.5728,1.5728,1.57221,1.57255,203.84,1.57312,1.57312,1.57255,1.5729,206.31,True
'2018-10-30T15:35:00',1.57257,1.573,1.57254,1.57273,190.0,1.57291,1.57334,1.57291,1.57307,194.46,False
'2018-10-30T15:36:00',1.57274,1.57287,1.57264,1.57274,183.76,1.57308,1.57317,1.57298,1.57303,188.92,True
'2018-10-30T15:37:00',1.57274,1.57295,1.57271,1.57295,122.07,1.57306,1.57328,1.57302,1.57322,132.22,True
'2018-10-30T15:38:00',1.57295,1.57299,1.57279,1.57282,128.84,1.57326,1.57328,1.57304,1.57313,151.95,False
'2018-10-30T15:39:00',1.57282,1.57283,1.57235,1.57237,176.16,1.57311,1.57314,1.5727,1.57271,165.02,False
'2018-10-30T15:40:00',1.57244,1.57251,1.57225,1.5724,209.57,1.57278,1.57288,1.5726,1.57273,198.95,True
'2018-10-30T15:41:00',1.5724,1.57273,1.5724,1.57255,181.87,1.57273,1.57306,1.57273,1.57288,177.91,False
'2018-10-30T15:42:00',1.57257,1.57259,1.57232,1.57234,150.54,1.57288,1.57291,1.57264,1.57267,158.02,False
'2018-10-30T15:43:00',1.57237,1.57237,1.57208,1.57213,149.96,1.57267,1.57271,1.57241,1.57246,150.27,False
'2018-10-30T15:44:00',1.57213,1.57219,1.57205,1.57217,145.13,1.57246,1.5725,1.57237,1.57246,156.34,False
'2018-10-30T15:45:00',1.57214,1.57217,1.57206,1.57207,96.09,1.57244,1.57247,1.57233,1.57238,110.9,True
'2018-10-30T15:46:00',1.57207,1.57223,1.57202,1.57203,126.22,1.57236,1.57254,1.57231,1.57233,151.54,False
'2018-10-30T15:47:00',1.57204,1.5721,1.57192,1.57199,101.32,1.57235,1.5724,1.57225,1.57228,109.99,True
'2018-10-30T15:48:00',1.57198,1.57219,1.57198,1.57216,95.37,1.57228,1.57247,1.57228,1.57247,111.1,True
'2018-10-30T15:49:00',1.57217,1.57227,1.572,1.57202,118.1,1.57247,1.57257,1.5723,1.57231,125.58,False
'2018-10-30T15:50:00',1.57204,1.57212,1.57182,1.57196,142.89,1.57238,1.57238,1.57214,1.57224,145.58,False
'2018-10-30T15:51:00',1.57196,1.57208,1.57184,1.57202,131.29,1.57225,1.5724,1.57212,1.57229,133.4,False
'2018-10-30T15:52:00',1.57202,1.57204,1.57189,1.57202,159.16,1.57228,1.57235,1.57217,1.5723,174.98,True
'2018-10-30T15:53:00',1.57202,1.57228,1.57202,1.57225,155.93,1.57231,1.57263,1.5723,1.57257,179.3,True
'2018-10-30T15:54:00',1.57225,1.57237,1.57222,1.57235,126.79,1.57256,1.57269,1.57252,1.57262,121.79,True
'2018-10-30T15:55:00',1.57235,1.57278,1.57235,1.57278,148.0,1.57265,1.57311,1.57262,1.57309,145.95,True
'2018-10-30T15:56:00',1.57276,1.57306,1.57269,1.57291,135.87,1.57309,1.5734,1.57299,1.57325,137.71,True
'2018-10-30T15:57:00',1.57294,1.57309,1.5728,1.5728,190.91,1.57323,1.57338,1.57312,1.57314,195.9,False
'2018-10-30T15:58:00',1.5728,1.57299,1.57267,1.57296,178.1,1.57312,1.57329,1.57299,1.57329,167.34,True
'2018-10-30T15:59:00',1.57297,1.57311,1.57288,1.57302,159.09,1.57328,1.57345,1.57319,1.57332,154.03,False
'2018-10-30T16:00:00',1.57302,1.5731,1.5729,1.57295,130.58,1.57332,1.57342,1.57322,1.57328,136.5,False
'2018-10-30T16:01:00',1.57294,1.57294,1.57264,1.57275,164.79,1.57327,1.57327,1.57298,1.57309,149.78,False
'2018-10-30T16:02:00',1.57275,1.57285,1.57271,1.57283,132.38,1.57306,1.57322,1.57303,1.57313,137.45,False
'2018-10-30T16:03:00',1.57283,1.57287,1.57257,1.57257,169.31,1.57309,1.57318,1.57289,1.57289,172.09,False
'2018-10-30T16:04:00',1.57259,1.57266,1.57229,1.5723,131.51,1.57293,1.57298,1.57264,1.57264,128.06,True
'2018-10-30T16:05:00',1.57236,1.57268,1.57235,1.57263,103.89,1.5727,1.57301,1.57269,1.57299,101.3,True
'2018-10-30T16:06:00',1.57266,1.57269,1.57254,1.57258,124.73,1.57298,1.57303,1.57288,1.57288,144.65,False
'2018-10-30T16:07:00',1.57259,1.57264,1.57249,1.57251,93.72,1.57288,1.57296,1.5728,1.57285,91.84,False
'2018-10-30T16:08:00',1.5725,1.57258,1.57245,1.57257,78.72,1.57289,1.57289,1.57275,1.57289,78.08,True
'2018-10-30T16:09:00',1.57256,1.57266,1.57237,1.57246,114.14,1.57289,1.57298,1.57268,1.57279,107.1,False
'2018-10-30T16:10:00',1.57245,1.57265,1.57236,1.5726,112.23,1.57277,1.57293,1.57267,1.57286,122.36,True
'2018-10-30T16:11:00',1.5726,1.5727,1.57248,1.57255,58.37,1.57288,1.573,1.57279,1.57286,62.4,False
'2018-10-30T16:12:00',1.57256,1.57267,1.57237,1.57262,114.18,1.57286,1.57303,1.57272,1.57298,125.86,True
'2018-10-30T16:13:00',1.57262,1.5727,1.57257,1.5727,78.27,1.57298,1.57305,1.57287,1.57301,73.96,True
'2018-10-30T16:14:00',1.57272,1.57304,1.57272,1.57285,150.22,1.57303,1.57338,1.57303,1.57322,162.71,False
'2018-10-30T16:15:00',1.57286,1.57293,1.57271,1.57273,98.12,1.5732,1.57325,1.57302,1.57303,119.32,False
'2018-10-30T16:16:00',1.57273,1.57292,1.57271,1.57286,111.73,1.57306,1.57321,1.57302,1.57316,129.36,True
'2018-10-30T16:17:00',1.57286,1.57292,1.57272,1.57284,107.49,1.57315,1.57322,1.57302,1.57312,135.83,False
'2018-10-30T16:18:00',1.57281,1.57281,1.57269,1.57278,87.36,1.57308,1.57312,1.57301,1.57307,91.91,True
'2018-10-30T16:19:00',1.57277,1.57283,1.57262,1.57267,123.01,1.57308,1.57315,1.57294,1.57294,108.84,True
'2018-10-30T16:20:00',1.57265,1.57289,1.57252,1.57254,196.38,1.57294,1.57324,1.57287,1.5729,177.55,False
'2018-10-30T16:21:00',1.57256,1.57289,1.57254,1.57286,130.12,1.57288,1.57323,1.57287,1.57317,133.51,False
'2018-10-30T16:22:00',1.57284,1.57284,1.5725,1.57256,169.86,1.57317,1.57317,1.57285,1.57286,159.22,False
'2018-10-30T16:23:00',1.57256,1.57256,1.57235,1.57235,170.54,1.57289,1.57289,1.57269,1.57271,147.63,False
'2018-10-30T16:24:00',1.57236,1.57249,1.5722,1.57238,187.43,1.57269,1.57279,1.57253,1.57274,192.35,True
'2018-10-30T16:25:00',1.5724,1.57253,1.57215,1.57216,158.54,1.57274,1.57281,1.5725,1.5725,173.71,False
'2018-10-30T16:26:00',1.57217,1.57238,1.57214,1.57232,101.75,1.57252,1.57273,1.57249,1.57263,102.13,False
'2018-10-30T16:27:00',1.57234,1.57239,1.57219,1.5723,126.28,1.57262,1.57271,1.57249,1.5726,131.8,False
'2018-10-30T16:28:00',1.5723,1.57239,1.57223,1.57225,156.48,1.57261,1.57271,1.57257,1.57258,156.44,False
'2018-10-30T16:29:00',1.57225,1.57226,1.57217,1.57223,112.39,1.57258,1.57258,1.57248,1.57253,111.21,False
'2018-10-30T16:30:00',1.57222,1.57227,1.57203,1.57207,112.6,1.57251,1.57256,1.57236,1.57237,130.4,False
'2018-10-30T16:31:00',1.57204,1.5722,1.57201,1.5722,115.9,1.57238,1.57252,1.57235,1.57251,117.99,True
'2018-10-30T16:32:00',1.5722,1.57236,1.5722,1.57231,173.66,1.57252,1.57268,1.57248,1.57266,153.86,True
'2018-10-30T16:33:00',1.57232,1.57249,1.57222,1.57249,131.08,1.57265,1.57287,1.57252,1.57282,143.17,True
'2018-10-30T16:34:00',1.57251,1.5726,1.57249,1.57253,132.34,1.57285,1.57292,1.57277,1.57282,154.3,True
'2018-10-30T16:35:00',1.57251,1.57265,1.57251,1.57265,147.56,1.57282,1.57297,1.57282,1.57295,148.82,True
'2018-10-30T16:36:00',1.57265,1.57269,1.57257,1.57266,91.71,1.57294,1.573,1.57286,1.57295,98.35,False
'2018-10-30T16:37:00',1.57266,1.57268,1.57246,1.57268,142.15,1.57296,1.57297,1.57276,1.57297,131.73,True
'2018-10-30T16:38:00',1.57266,1.57276,1.57253,1.57271,152.8,1.57295,1.57305,1.57282,1.57303,145.84,True
'2018-10-30T16:39:00',1.57273,1.57309,1.57271,1.57274,160.41,1.57303,1.57342,1.57303,1.57307,160.6,False
'2018-10-30T16:40:00',1.57273,1.57283,1.57268,1.5728,147.35,1.57306,1.57313,1.57295,1.573,138.35,False
'2018-10-30T16:41:00',1.57276,1.57282,1.57249,1.5725,161.17,1.573,1.57307,1.57277,1.57277,140.0,False
'2018-10-30T16:42:00',1.57252,1.57261,1.57245,1.57253,117.58,1.57277,1.57293,1.57276,1.57278,99.22,False
'2018-10-30T16:43:00',1.57246,1.57254,1.57226,1.57236,153.07,1.57278,1.57283,1.57257,1.57266,142.6,False
'2018-10-30T16:44:00',1.57235,1.5724,1.57208,1.57209,121.51,1.57266,1.57269,1.5724,1.57243,115.97,False
'2018-10-30T16:45:00',1.57212,1.57225,1.57209,1.5722,150.23,1.57243,1.57257,1.57239,1.57253,146.92,False
'2018-10-30T16:46:00',1.57219,1.57224,1.57209,1.57219,155.29,1.57249,1.57256,1.57238,1.57247,166.69,False
'2018-10-30T16:47:00',1.5722,1.57224,1.57193,1.572,131.33,1.5725,1.5725,1.57224,1.57233,150.39,False
'2018-10-30T16:48:00',1.572,1.57201,1.57187,1.57194,130.95,1.57231,1.57233,1.57218,1.57221,143.44,True
'2018-10-30T16:49:00',1.57194,1.57225,1.57187,1.57208,174.34,1.57223,1.57256,1.57216,1.5724,199.71,True
'2018-10-30T16:50:00',1.57209,1.57245,1.57203,1.57233,201.66,1.5724,1.57277,1.57233,1.57266,234.48,True
'2018-10-30T16:51:00',1.57233,1.57247,1.57198,1.57236,190.51,1.57265,1.57278,1.5723,1.57269,202.52,False
'2018-10-30T16:52:00',1.57235,1.57239,1.57205,1.57216,132.78,1.57266,1.57268,1.57236,1.57249,129.7,True
'2018-10-30T16:53:00',1.57218,1.5725,1.57196,1.5725,205.73,1.57249,1.57284,1.57227,1.57281,214.4,False
'2018-10-30T16:54:00',1.57247,1.57247,1.57214,1.57217,187.44,1.57276,1.57276,1.57243,1.57245,200.3,False
'2018-10-30T16:55:00',1.57216,1.57223,1.57196,1.57218,176.94,1.5725,1.57253,1.5723,1.57245,188.24,True
'2018-10-30T16:56:00',1.57217,1.57229,1.57194,1.57224,177.91,1.57245,1.5726,1.57222,1.57256,166.4,True
'2018-10-30T16:57:00',1.57223,1.57285,1.57206,1.57285,247.29,1.57257,1.57318,1.57238,1.57316,244.24,True
'2018-10-30T16:58:00',1.57284,1.573,1.57272,1.57283,186.29,1.57317,1.57335,1.57304,1.57314,201.05,True
'2018-10-30T16:59:00',1.57284,1.57303,1.57267,1.5729,198.03,1.57314,1.57335,1.57297,1.57323,200.92,False
'2018-10-30T17:00:00',1.57291,1.57291,1.57269,1.57284,201.29,1.57323,1.57323,1.57304,1.5731,181.87,False
'2018-10-30T17:01:00',1.57285,1.57285,1.57269,1.57271,211.34,1.5731,1.57318,1.573,1.573,181.13,True
'2018-10-30T17:02:00',1.57272,1.57297,1.5727,1.57287,204.32,1.57302,1.57331,1.57301,1.57318,200.52,True
'2018-10-30T17:03:00',1.57288,1.57305,1.57283,1.57295,111.66,1.57319,1.57336,1.57316,1.57326,117.24,False
'2018-10-30T17:04:00',1.57295,1.57299,1.57289,1.57294,139.35,1.57321,1.57331,1.57319,1.57327,152.41,True
'2018-10-30T17:05:00',1.57294,1.57302,1.57288,1.57295,117.24,1.57329,1.57333,1.57319,1.57332,119.22,True
'2018-10-30T17:06:00',1.57297,1.57317,1.57296,1.57311,118.75,1.57332,1.5735,1.57327,1.57344,114.33,True
'2018-10-30T17:07:00',1.57313,1.57329,1.57301,1.57322,141.9,1.57342,1.57363,1.57338,1.57356,117.29,True
'2018-10-30T17:08:00',1.57323,1.57337,1.57323,1.57329,117.9,1.57358,1.57374,1.57357,1.57365,111.77,True
'2018-10-30T17:09:00',1.57329,1.57337,1.57317,1.57317,155.07,1.57364,1.57375,1.5735,1.57356,143.88,False
'2018-10-30T17:10:00',1.57317,1.57326,1.57304,1.57312,134.31,1.57355,1.57361,1.57342,1.57347,145.51,True
'2018-10-30T17:11:00',1.57311,1.5733,1.57306,1.57323,112.56,1.57351,1.57365,1.5734,1.57353,116.88,True
'2018-10-30T17:12:00',1.57321,1.57333,1.57315,1.57316,55.41,1.57353,1.57365,1.57346,1.57347,51.47,False
'2018-10-30T17:13:00',1.57315,1.57325,1.57311,1.57316,167.32,1.57347,1.5736,1.57343,1.57346,141.73,False
'2018-10-30T17:14:00',1.57314,1.57319,1.57305,1.57311,85.38,1.57345,1.57353,1.57336,1.57342,67.72,True
'2018-10-30T17:15:00',1.57314,1.57334,1.57307,1.57325,116.33,1.57343,1.57366,1.57343,1.57351,94.11,False
'2018-10-30T17:16:00',1.57325,1.57327,1.57313,1.57317,111.42,1.57351,1.57357,1.57346,1.57347,87.75,True
'2018-10-30T17:17:00',1.57317,1.57331,1.57298,1.57299,175.58,1.57347,1.57366,1.57332,1.57332,135.55,False
'2018-10-30T17:18:00',1.57297,1.573,1.5728,1.57282,150.94,1.57337,1.57338,1.57316,1.57319,115.38,False
'2018-10-30T17:19:00',1.57282,1.5729,1.57263,1.57285,146.89,1.57318,1.57324,1.57298,1.57318,116.31,False
'2018-10-30T17:20:00',1.57287,1.5729,1.57281,1.57284,101.29,1.57318,1.57324,1.57311,1.57314,80.06,False
'2018-10-30T17:21:00',1.57284,1.5729,1.57277,1.57281,54.0,1.57314,1.57321,1.57307,1.57314,71.35,False
'2018-10-30T17:22:00',1.57281,1.57281,1.57267,1.57267,30.0,1.57312,1.57314,1.57298,1.57298,35.1,False
'2018-10-30T17:23:00',1.57266,1.57266,1.5725,1.57254,100.76,1.57297,1.57297,1.57279,1.57287,91.28,True
'2018-10-30T17:24:00',1.57255,1.57269,1.57252,1.57268,26.49,1.57286,1.57298,1.57283,1.57298,23.97,False
'2018-10-30T17:25:00',1.57269,1.57269,1.57233,1.57265,147.28,1.57298,1.57298,1.57268,1.57296,152.81,True
'2018-10-30T17:26:00',1.5726,1.5728,1.5726,1.57267,140.92,1.57297,1.57312,1.57294,1.57299,144.38,True
'2018-10-30T17:27:00',1.57267,1.57282,1.57265,1.57275,83.84,1.57298,1.57314,1.57296,1.57308,97.64,True
'2018-10-30T17:28:00',1.57275,1.57289,1.57275,1.57286,65.74,1.57308,1.57316,1.57302,1.57316,83.99,True
'2018-10-30T17:29:00',1.57288,1.57288,1.57227,1.57227,119.39,1.57316,1.5732,1.57265,1.57267,92.79,False
'2018-10-30T17:30:00',1.5723,1.57245,1.57228,1.57243,170.42,1.57267,1.5728,1.57262,1.57273,134.22,True
'2018-10-30T17:31:00',1.57242,1.5726,1.57238,1.5725,161.94,1.57276,1.57294,1.57267,1.5728,150.36,True
'2018-10-30T17:32:00',1.5725,1.57267,1.57245,1.57266,94.41,1.57282,1.57299,1.57276,1.57297,107.16,True
'2018-10-30T17:33:00',1.57268,1.5728,1.57265,1.5728,101.53,1.57297,1.57314,1.57293,1.57309,108.57,True
'2018-10-30T17:34:00',1.5728,1.57293,1.57264,1.57271,91.71,1.57311,1.57323,1.57298,1.57301,112.18,False
'2018-10-30T17:35:00',1.57268,1.57287,1.57266,1.57282,118.46,1.573,1.57318,1.57298,1.57313,112.28,True
'2018-10-30T17:36:00',1.5728,1.57296,1.57258,1.57259,151.25,1.57313,1.57328,1.57293,1.57293,136.47,False
'2018-10-30T17:37:00',1.57259,1.57263,1.57249,1.57251,183.91,1.57294,1.57299,1.57281,1.57281,133.58,False
'2018-10-30T17:38:00',1.57255,1.57264,1.57247,1.57256,126.87,1.57286,1.57296,1.57276,1.57285,136.75,True
'2018-10-30T17:39:00',1.57256,1.57265,1.57229,1.57232,148.41,1.57284,1.57296,1.57264,1.57269,166.22,False
'2018-10-30T17:40:00',1.57232,1.57239,1.57225,1.57237,179.75,1.57269,1.57273,1.57257,1.57271,178.18,True
'2018-10-30T17:41:00',1.57237,1.57247,1.57218,1.57218,123.09,1.57272,1.57279,1.57251,1.57254,119.31,False
'2018-10-30T17:42:00',1.57218,1.57221,1.57207,1.57208,119.18,1.57255,1.57255,1.57239,1.57239,103.62,False
'2018-10-30T17:43:00',1.57207,1.5721,1.57174,1.57185,184.79,1.57236,1.57239,1.57209,1.57214,188.12,False
'2018-10-30T17:44:00',1.57186,1.57193,1.57174,1.57179,160.47,1.57214,1.57222,1.57202,1.57206,136.09,False
'2018-10-30T17:45:00',1.57178,1.57184,1.57161,1.57165,137.19,1.57206,1.5721,1.57188,1.57189,116.82,False
'2018-10-30T17:46:00',1.57164,1.57176,1.57161,1.57169,96.78,1.57189,1.57208,1.57189,1.57201,83.61,True
'2018-10-30T17:47:00',1.57174,1.57188,1.57167,1.5718,99.57,1.57201,1.57217,1.57194,1.57209,78.86,True
'2018-10-30T17:48:00',1.57181,1.57213,1.57176,1.57207,131.56,1.57209,1.57245,1.57208,1.57241,136.48,True
'2018-10-30T17:49:00',1.57209,1.57216,1.57204,1.57206,94.05,1.57241,1.57248,1.57231,1.57238,90.89,True
'2018-10-30T17:50:00',1.57206,1.57226,1.57198,1.57199,111.64,1.57238,1.57256,1.57228,1.57228,87.0,True
'2018-10-30T17:51:00',1.57199,1.5723,1.57194,1.5722,105.32,1.57228,1.57265,1.57228,1.57255,91.75,False
'2018-10-30T17:52:00',1.5722,1.57225,1.57208,1.57211,116.42,1.57255,1.57255,1.57233,1.57242,96.61,False
'2018-10-30T17:53:00',1.57212,1.57222,1.57198,1.57205,108.94,1.57242,1.57246,1.57228,1.57233,91.24,False
'2018-10-30T17:54:00',1.57206,1.57212,1.572,1.57203,92.35,1.57233,1.57236,1.5723,1.57232,75.37,False
'2018-10-30T17:55:00',1.57205,1.57205,1.57168,1.5718,159.3,1.57232,1.57232,1.57202,1.57206,136.31,False
'2018-10-30T17:56:00',1.57179,1.57186,1.57169,1.57171,113.1,1.57206,1.57216,1.57197,1.57198,87.36,False
'2018-10-30T17:57:00',1.57174,1.57179,1.57164,1.57173,103.81,1.57198,1.57208,1.57194,1.57204,76.0,True
'2018-10-30T17:58:00',1.57175,1.57185,1.57157,1.57177,127.16,1.57205,1.57215,1.57187,1.57206,114.59,False
'2018-10-30T17:59:00',1.57178,1.57184,1.57164,1.57169,142.41,1.57206,1.57215,1.57193,1.572,127.33,False
'2018-10-30T18:00:00',1.5717,1.57177,1.57148,1.57173,180.46,1.572,1.57211,1.57189,1.57211,194.09,False
'2018-10-30T18:01:00',1.57173,1.57173,1.57156,1.57167,103.83,1.57209,1.57209,1.57193,1.57197,95.48,False
'2018-10-30T18:02:00',1.57166,1.57173,1.57154,1.57157,107.69,1.57197,1.57208,1.57187,1.57191,97.49,False
'2018-10-30T18:03:00',1.57158,1.57159,1.57143,1.57154,116.74,1.57191,1.57193,1.5718,1.57187,99.37,False
'2018-10-30T18:04:00',1.57152,1.57156,1.57136,1.57145,70.91,1.57187,1.57189,1.57176,1.57181,60.74,True
'2018-10-30T18:05:00',1.57146,1.57156,1.57141,1.57146,120.37,1.57181,1.5719,1.57175,1.57178,89.73,True
'2018-10-30T18:06:00',1.57146,1.57161,1.57142,1.57157,111.16,1.57178,1.572,1.57177,1.57196,79.37,True
'2018-10-30T18:07:00',1.57158,1.5718,1.57157,1.5716,111.07,1.57197,1.57215,1.57193,1.57195,96.23,False
'2018-10-30T18:08:00',1.57157,1.57158,1.57151,1.57156,72.78,1.57195,1.57195,1.57187,1.57193,62.36,True
'2018-10-30T18:09:00',1.57157,1.57169,1.57149,1.57164,112.03,1.57191,1.57204,1.57184,1.57204,83.85,True
'2018-10-30T18:10:00',1.57164,1.57171,1.57163,1.57163,89.47,1.57202,1.57208,1.57199,1.572,87.2,False
'2018-10-30T18:11:00',1.5716,1.57167,1.57159,1.5716,105.39,1.57199,1.57206,1.57195,1.57195,86.11,False
'2018-10-30T18:12:00',1.57158,1.57167,1.57137,1.57137,85.45,1.57195,1.57203,1.57178,1.57178,70.08,False
'2018-10-30T18:13:00',1.57135,1.57153,1.57135,1.57136,143.08,1.57176,1.57191,1.57173,1.57173,116.72,True
'2018-10-30T18:14:00',1.57138,1.57163,1.57137,1.57163,112.21,1.57175,1.57204,1.57175,1.57203,105.94,True
'2018-10-30T18:15:00',1.57165,1.57178,1.57157,1.57157,129.0,1.57203,1.57218,1.57196,1.57197,118.9,False
'2018-10-30T18:16:00',1.57157,1.57157,1.57136,1.57144,111.39,1.57197,1.57197,1.57177,1.57183,81.75,True
'2018-10-30T18:17:00',1.57144,1.57176,1.57144,1.57172,124.32,1.57183,1.57215,1.57182,1.57209,107.21,True
'2018-10-30T18:18:00',1.57171,1.57182,1.57171,1.57173,103.89,1.5721,1.57221,1.57208,1.5721,101.61,False
'2018-10-30T18:19:00',1.57174,1.5718,1.57164,1.57164,56.86,1.5721,1.57219,1.572,1.57202,59.12,False
'2018-10-30T18:20:00',1.57168,1.57168,1.57152,1.57164,66.09,1.57202,1.57205,1.57191,1.57201,60.83,False
'2018-10-30T18:21:00',1.57162,1.57162,1.57153,1.57156,47.19,1.57198,1.57198,1.5719,1.57195,43.99,True
'2018-10-30T18:22:00',1.57157,1.5717,1.57154,1.57161,98.53,1.57194,1.57207,1.5719,1.572,85.98,True
'2018-10-30T18:23:00',1.57161,1.57177,1.57158,1.57159,71.09,1.57201,1.57211,1.57194,1.57194,60.37,True
'2018-10-30T18:24:00',1.57158,1.57177,1.57158,1.5717,91.11,1.57194,1.57213,1.57194,1.57209,95.59,False
'2018-10-30T18:25:00',1.5717,1.57174,1.57165,1.57165,61.23,1.57208,1.57211,1.57202,1.57202,70.65,True
'2018-10-30T18:26:00',1.57166,1.57182,1.57166,1.57173,68.72,1.57202,1.57219,1.57202,1.57209,82.46,True
'2018-10-30T18:27:00',1.57172,1.57187,1.5717,1.57187,76.72,1.57209,1.57225,1.57208,1.57222,77.73,True
'2018-10-30T18:28:00',1.57187,1.57207,1.5718,1.57205,82.35,1.57221,1.57244,1.5722,1.57244,88.99,True
'2018-10-30T18:29:00',1.57205,1.57225,1.57201,1.5722,95.83,1.57248,1.57264,1.57243,1.57259,102.82,False
'2018-10-30T18:30:00',1.57219,1.57221,1.57206,1.5722,79.11,1.57257,1.57261,1.57245,1.57257,93.72,True
'2018-10-30T18:31:00',1.5722,1.57226,1.57198,1.57199,80.73,1.57258,1.57265,1.57238,1.57241,89.61,False
'2018-10-30T18:32:00',1.57201,1.57219,1.57188,1.57219,115.03,1.5724,1.57262,1.5723,1.57259,123.53,True
'2018-10-30T18:33:00',1.57218,1.57224,1.572,1.5721,106.05,1.5726,1.57267,1.57237,1.57252,110.84,False
'2018-10-30T18:34:00',1.57211,1.57219,1.57205,1.57219,87.98,1.57251,1.5726,1.57243,1.57257,87.23,True
'2018-10-30T18:35:00',1.57219,1.57232,1.57214,1.57215,109.19,1.57258,1.57273,1.57251,1.57252,114.71,False
'2018-10-30T18:36:00',1.57215,1.57219,1.57194,1.57203,121.2,1.57253,1.57256,1.57236,1.57245,130.59,False
'2018-10-30T18:37:00',1.57201,1.57204,1.57188,1.57192,76.71,1.57241,1.57244,1.57224,1.57227,67.0,True
'2018-10-30T18:38:00',1.57191,1.57217,1.57188,1.57209,104.1,1.57227,1.57256,1.57227,1.57249,108.98,False
'2018-10-30T18:39:00',1.5721,1.57214,1.57198,1.57199,94.81,1.5725,1.57255,1.57234,1.57237,92.23,False
'2018-10-30T18:40:00',1.57198,1.57212,1.57188,1.57208,81.83,1.57237,1.5725,1.57231,1.57246,84.61,False
'2018-10-30T18:41:00',1.57207,1.57209,1.57196,1.57198,50.73,1.57247,1.57248,1.57234,1.57234,53.12,False
'2018-10-30T18:42:00',1.57197,1.57197,1.57168,1.57178,65.23,1.57234,1.57234,1.57211,1.57215,60.0,False
'2018-10-30T18:43:00',1.57179,1.57186,1.5717,1.57183,51.5,1.57216,1.57225,1.57206,1.57219,59.99,False
'2018-10-30T18:44:00',1.57183,1.57183,1.57166,1.5717,84.23,1.5722,1.5722,1.57201,1.5721,77.98,False
'2018-10-30T18:45:00',1.57171,1.57179,1.57171,1.57174,54.99,1.5721,1.57219,1.5721,1.57211,54.35,False
'2018-10-30T18:46:00',1.57174,1.57175,1.57166,1.57173,24.5,1.5721,1.57213,1.57205,1.5721,29.12,True
'2018-10-30T18:47:00',1.57173,1.57178,1.57169,1.57176,46.75,1.57211,1.57215,1.57206,1.57215,53.98,False
'2018-10-30T18:48:00',1.57177,1.57177,1.57166,1.57174,47.61,1.57214,1.57214,1.57204,1.5721,50.62,True
'2018-10-30T18:49:00',1.57177,1.57181,1.57171,1.5718,53.87,1.5721,1.5722,1.57209,1.57216,52.49,True
'2018-10-30T18:50:00',1.5718,1.57184,1.57179,1.57182,34.5,1.57217,1.57223,1.57216,1.57219,41.33,False
'2018-10-30T18:51:00',1.57182,1.57182,1.57173,1.57179,24.62,1.57219,1.57221,1.5721,1.57215,26.98,True
'2018-10-30T18:52:00',1.5718,1.57183,1.57174,1.57179,43.25,1.57216,1.5722,1.57211,1.57216,43.62,False
'2018-10-30T18:53:00',1.57179,1.57182,1.57167,1.57171,48.74,1.57216,1.57219,1.57205,1.5721,42.87,False
'2018-10-30T18:54:00',1.57171,1.57174,1.57136,1.5714,97.46,1.5721,1.5721,1.57179,1.57182,88.35,False
'2018-10-30T18:55:00',1.5714,1.57146,1.57117,1.57134,122.71,1.57182,1.57184,1.57157,1.57176,133.23,False
'2018-10-30T18:56:00',1.57133,1.57136,1.57104,1.57113,110.6,1.57175,1.57178,1.57147,1.57159,125.85,False
'2018-10-30T18:57:00',1.57115,1.57115,1.57099,1.57099,86.73,1.57158,1.57158,1.57137,1.57137,91.33,True
'2018-10-30T18:58:00',1.571,1.57135,1.571,1.57118,114.6,1.57137,1.57177,1.57137,1.57159,122.79,True
'2018-10-30T18:59:00',1.57118,1.57152,1.57118,1.57134,138.41,1.57158,1.57191,1.57157,1.57173,132.97,False
'2018-10-30T19:00:00',1.57135,1.57139,1.57126,1.57131,96.24,1.57173,1.57175,1.57162,1.57168,82.12,True
'2018-10-30T19:01:00',1.57129,1.57142,1.57129,1.57142,46.23,1.57166,1.57177,1.57166,1.57174,43.0,True
'2018-10-30T19:02:00',1.57139,1.57149,1.57139,1.57147,40.87,1.57174,1.57184,1.57173,1.57183,42.12,False
'2018-10-30T19:03:00',1.57146,1.57148,1.57127,1.57127,59.99,1.57179,1.57181,1.57165,1.57165,53.24,False
'2018-10-30T19:04:00',1.57126,1.57135,1.57119,1.57128,64.75,1.57165,1.57171,1.57158,1.57165,64.98,True
'2018-10-30T19:05:00',1.57129,1.57139,1.5712,1.57123,61.0,1.57165,1.57174,1.57155,1.57157,58.61,False
'2018-10-30T19:06:00',1.57124,1.57124,1.57075,1.5709,99.48,1.57157,1.5716,1.57115,1.57129,109.34,False
'2018-10-30T19:07:00',1.5709,1.57097,1.57078,1.5708,92.06,1.57131,1.57139,1.57119,1.57123,108.96,False
'2018-10-30T19:08:00',1.57083,1.57087,1.57072,1.57087,70.61,1.57123,1.57124,1.57109,1.57122,62.62,True
'2018-10-30T19:09:00',1.57088,1.57088,1.57074,1.57081,54.99,1.57122,1.57124,1.57112,1.57117,49.0,True
'2018-10-30T19:10:00',1.57083,1.57091,1.57081,1.57083,75.86,1.57117,1.57125,1.57115,1.57116,71.0,False
'2018-10-30T19:11:00',1.57084,1.57084,1.5707,1.57076,49.99,1.57116,1.57116,1.57107,1.57111,44.0,False
'2018-10-30T19:12:00',1.57077,1.5708,1.57059,1.5707,70.87,1.57111,1.57111,1.57095,1.57108,57.0,False
'2018-10-30T19:13:00',1.57071,1.57077,1.57068,1.57068,55.25,1.57108,1.57112,1.57106,1.57108,46.12,False
'2018-10-30T19:14:00',1.57067,1.57076,1.57056,1.57066,54.85,1.57108,1.57114,1.57096,1.57103,50.87,True
'2018-10-30T19:15:00',1.57065,1.5709,1.5706,1.57089,74.36,1.57103,1.57128,1.57099,1.57127,65.97,True
'2018-10-30T19:16:00',1.5709,1.57096,1.57082,1.57085,100.87,1.57127,1.57137,1.57121,1.57121,91.48,True
'2018-10-30T19:17:00',1.57087,1.57109,1.57073,1.57074,63.22,1.57121,1.57142,1.57112,1.57112,57.87,False
'2018-10-30T19:18:00',1.57073,1.57081,1.57067,1.57078,80.85,1.57113,1.57119,1.5711,1.57118,64.0,True
'2018-10-30T19:19:00',1.57084,1.571,1.5708,1.57094,98.21,1.57119,1.57136,1.57119,1.57131,91.48,False
'2018-10-30T19:20:00',1.57092,1.57097,1.57089,1.57096,73.62,1.57131,1.57133,1.57125,1.57133,67.62,True
'2018-10-30T19:21:00',1.57095,1.57104,1.57091,1.57092,49.5,1.57133,1.57137,1.57129,1.57129,42.25,False
'2018-10-30T19:22:00',1.57092,1.57095,1.57086,1.57089,54.87,1.57129,1.57131,1.57125,1.57129,43.5,False
'2018-10-30T19:23:00',1.57089,1.57095,1.57087,1.57092,54.74,1.57129,1.57129,1.57122,1.57126,46.0,True
'2018-10-30T19:24:00',1.57094,1.5711,1.57092,1.5711,52.0,1.57128,1.57146,1.57127,1.57145,61.0,True
'2018-10-30T19:25:00',1.5711,1.5711,1.57097,1.57099,71.0,1.57146,1.57147,1.57134,1.57136,79.74,False
'2018-10-30T19:26:00',1.57099,1.57101,1.5709,1.57098,63.99,1.57135,1.57138,1.57128,1.57136,70.36,True
'2018-10-30T19:27:00',1.571,1.57102,1.57098,1.571,41.37,1.57137,1.57139,1.57135,1.57136,37.62,False
'2018-10-30T19:28:00',1.57098,1.57102,1.57096,1.571,46.72,1.57133,1.57139,1.57131,1.57134,41.62,True
'2018-10-30T19:29:00',1.57102,1.57114,1.57101,1.57108,52.5,1.57137,1.57153,1.57136,1.57147,56.58,True
'2018-10-30T19:30:00',1.57109,1.57117,1.57106,1.57115,51.36,1.57147,1.57154,1.57144,1.57151,61.73,False
'2018-10-30T19:31:00',1.57115,1.57115,1.57096,1.57099,45.73,1.57154,1.57154,1.57133,1.57136,51.1,False
'2018-10-30T19:32:00',1.57099,1.57103,1.57094,1.571,44.47,1.57138,1.57139,1.57132,1.57136,45.23,False
'2018-10-30T19:33:00',1.571,1.57101,1.57095,1.57096,52.73,1.57138,1.57139,1.57132,1.57132,68.69,True
'2018-10-30T19:34:00',1.57097,1.57108,1.57095,1.57107,76.72,1.57132,1.57146,1.57131,1.57146,80.96,False
'2018-10-30T19:35:00',1.57107,1.57108,1.57102,1.57103,42.84,1.57146,1.57146,1.57137,1.57139,50.0,False
'2018-10-30T19:36:00',1.57104,1.57105,1.57096,1.57105,44.23,1.57139,1.57142,1.5713,1.57141,50.0,True
'2018-10-30T19:37:00',1.57105,1.57105,1.57099,1.57101,28.62,1.57142,1.57144,1.57135,1.57138,31.49,False
'2018-10-30T19:38:00',1.57101,1.57105,1.57087,1.5709,50.85,1.57139,1.57144,1.57128,1.57129,54.11,False
'2018-10-30T19:39:00',1.5709,1.57096,1.57088,1.57096,64.55,1.57129,1.57133,1.57126,1.57131,60.86,False
'2018-10-30T19:40:00',1.57095,1.57095,1.57079,1.5708,41.43,1.57132,1.57133,1.57116,1.57118,40.08,False
'2018-10-30T19:41:00',1.57079,1.57085,1.57079,1.57085,48.16,1.57117,1.57124,1.57117,1.57122,47.35,False
'2018-10-30T19:42:00',1.57085,1.57085,1.57074,1.57084,74.3,1.57123,1.57123,1.57113,1.5712,73.5,True
'2018-10-30T19:43:00',1.57085,1.57091,1.57064,1.57074,76.7,1.57124,1.57127,1.57101,1.57105,77.08,False
'2018-10-30T19:44:00',1.5707,1.57079,1.57068,1.57077,88.11,1.57106,1.57117,1.57106,1.57113,74.35,False
'2018-10-30T19:45:00',1.57078,1.57078,1.57071,1.57076,42.74,1.57112,1.57116,1.57107,1.57114,42.62,True
'2018-10-30T19:46:00',1.57076,1.57079,1.57074,1.57078,51.33,1.57115,1.57115,1.57111,1.57115,58.74,True
'2018-10-30T19:47:00',1.57079,1.57092,1.57078,1.5709,37.34,1.57113,1.57129,1.57113,1.57128,45.2,True
'2018-10-30T19:48:00',1.57092,1.57093,1.57072,1.57074,85.71,1.5713,1.57132,1.57113,1.57113,101.38,False
'2018-10-30T19:49:00',1.57075,1.57081,1.57071,1.57073,66.7,1.57113,1.57118,1.57109,1.57112,66.47,False
'2018-10-30T19:50:00',1.57074,1.57077,1.57066,1.5707,79.35,1.57112,1.57115,1.57105,1.57106,86.95,True
'2018-10-30T19:51:00',1.5707,1.57079,1.5706,1.57079,102.55,1.57105,1.57113,1.57099,1.57113,97.59,True
'2018-10-30T19:52:00',1.57074,1.57083,1.57066,1.57068,67.56,1.57113,1.57119,1.57103,1.57104,62.6,False
'2018-10-30T19:53:00',1.57067,1.57076,1.57065,1.57074,72.15,1.57104,1.57113,1.57104,1.57113,75.94,False
'2018-10-30T19:54:00',1.57073,1.57074,1.57063,1.57071,57.09,1.57113,1.57113,1.57104,1.57109,56.1,True
'2018-10-30T19:55:00',1.57071,1.57076,1.57066,1.57068,64.21,1.57107,1.57112,1.57104,1.57106,63.73,False
'2018-10-30T19:56:00',1.57073,1.57074,1.57067,1.57071,60.73,1.57106,1.57113,1.57105,1.57108,71.74,False
'2018-10-30T19:57:00',1.57071,1.57074,1.57057,1.57074,87.97,1.57105,1.57112,1.57097,1.57112,92.61,False
'2018-10-30T19:58:00',1.57074,1.57074,1.57059,1.5706,95.49,1.57112,1.57112,1.57094,1.57096,106.32,True
'2018-10-30T19:59:00',1.57063,1.57076,1.57047,1.57064,193.46,1.57097,1.57114,1.5708,1.57102,184.55,True
'2018-10-30T20:00:00',1.57063,1.57092,1.57061,1.57087,150.21,1.57099,1.57128,1.57098,1.57124,152.91,True
'2018-10-30T20:01:00',1.57085,1.57097,1.57084,1.57085,122.32,1.57126,1.57135,1.57123,1.57125,97.42,False
'2018-10-30T20:02:00',1.57083,1.57088,1.57075,1.57079,83.82,1.57125,1.57126,1.57114,1.57115,87.07,False
'2018-10-30T20:03:00',1.57079,1.57082,1.57073,1.57081,41.12,1.57117,1.57122,1.57113,1.57121,52.09,True
'2018-10-30T20:04:00',1.57081,1.57085,1.57075,1.5708,44.5,1.57121,1.57124,1.57116,1.57119,57.23,False
'2018-10-30T20:05:00',1.5708,1.57084,1.57072,1.57074,52.86,1.57118,1.57119,1.57112,1.57113,59.23,False
'2018-10-30T20:06:00',1.57074,1.57083,1.57069,1.57082,107.56,1.57112,1.57121,1.57107,1.57119,107.95,True
'2018-10-30T20:07:00',1.57082,1.57092,1.57082,1.5709,82.82,1.57119,1.57129,1.57118,1.57126,57.87,True
'2018-10-30T20:08:00',1.5709,1.57094,1.57088,1.57094,71.94,1.57127,1.57131,1.57124,1.5713,52.0,True
'2018-10-30T20:09:00',1.57094,1.57103,1.57092,1.571,92.48,1.5713,1.5714,1.57127,1.57137,91.98,True
'2018-10-30T20:10:00',1.571,1.57108,1.57095,1.57106,70.34,1.57137,1.57145,1.57136,1.57143,73.24,True
'2018-10-30T20:11:00',1.57108,1.57109,1.57099,1.57104,93.83,1.57143,1.57148,1.57137,1.57141,86.72,True
'2018-10-30T20:12:00',1.57102,1.57112,1.57099,1.5711,87.81,1.57141,1.57151,1.57135,1.57146,76.62,True
'2018-10-30T20:13:00',1.5711,1.57116,1.57107,1.57112,99.15,1.57144,1.57155,1.57144,1.57151,91.0,False
'2018-10-30T20:14:00',1.57113,1.57114,1.57105,1.57106,57.97,1.57149,1.57149,1.57143,1.57143,48.59,True
'2018-10-30T20:15:00',1.57109,1.57112,1.57101,1.57105,74.09,1.57143,1.57155,1.57141,1.57143,53.87,False
'2018-10-30T20:16:00',1.57106,1.57107,1.57082,1.57084,113.7,1.57143,1.57148,1.57123,1.57123,97.34,False
'2018-10-30T20:17:00',1.57082,1.571,1.57082,1.57095,82.1,1.57126,1.57135,1.57126,1.57132,75.37,True
'2018-10-30T20:18:00',1.57094,1.57099,1.57085,1.57086,77.3,1.57132,1.57138,1.57121,1.57121,67.22,False
'2018-10-30T20:19:00',1.57087,1.57089,1.57081,1.57083,53.87,1.57121,1.57124,1.57119,1.57119,52.23,False
'2018-10-30T20:20:00',1.57084,1.57084,1.57074,1.57074,55.09,1.57119,1.5712,1.5711,1.5711,53.0,False
'2018-10-30T20:21:00',1.57075,1.57076,1.57074,1.57074,25.5,1.5711,1.57111,1.5711,1.57111,24.0,True
'2018-10-30T20:22:00',1.57075,1.57078,1.57072,1.57074,61.21,1.57111,1.57116,1.57111,1.57114,55.46,True
'2018-10-30T20:23:00',1.57073,1.57098,1.57072,1.57098,79.34,1.57115,1.57135,1.57114,1.57135,73.93,True
'2018-10-30T20:24:00',1.57099,1.57101,1.57093,1.57099,86.21,1.57139,1.57139,1.57133,1.57137,103.02,True
'2018-10-30T20:25:00',1.57099,1.57101,1.57089,1.57097,90.42,1.57135,1.57141,1.57128,1.57133,74.21,True
'2018-10-30T20:26:00',1.57096,1.57102,1.57094,1.57096,82.74,1.57133,1.57142,1.57133,1.57135,103.76,False
'2018-10-30T20:27:00',1.57097,1.571,1.5709,1.57095,61.47,1.57135,1.57139,1.57128,1.57139,65.66,False
'2018-10-30T20:28:00',1.57095,1.57098,1.57088,1.57088,90.8,1.57138,1.57138,1.57128,1.57129,107.03,False
'2018-10-30T20:29:00',1.5709,1.5709,1.57081,1.57085,80.32,1.57129,1.57129,1.57122,1.57125,77.16,True
'2018-10-30T20:30:00',1.57085,1.57096,1.57079,1.57094,103.35,1.57125,1.57135,1.57119,1.57131,110.85,True
'2018-10-30T20:31:00',1.57093,1.57101,1.57092,1.57101,83.93,1.57131,1.57141,1.57131,1.57141,81.67,True
'2018-10-30T20:32:00',1.57101,1.57102,1.57071,1.57074,75.59,1.57141,1.57142,1.57113,1.57117,78.55,False
'2018-10-30T20:33:00',1.57074,1.57089,1.57074,1.57086,104.84,1.57117,1.57131,1.57117,1.57125,105.3,True
'2018-10-30T20:34:00',1.57087,1.57106,1.57085,1.57104,100.02,1.57125,1.57143,1.57125,1.57142,83.35,False
'2018-10-30T20:35:00',1.57103,1.57104,1.57093,1.57093,67.82,1.57142,1.57142,1.57132,1.57132,57.49,False
'2018-10-30T20:36:00',1.57092,1.57098,1.57082,1.57095,84.34,1.57131,1.57136,1.5712,1.57134,80.74,False
'2018-10-30T20:37:00',1.57096,1.57097,1.57087,1.57096,68.81,1.57134,1.57134,1.57126,1.57129,56.5,True
'2018-10-30T20:38:00',1.57095,1.57105,1.57093,1.57104,30.61,1.57129,1.5714,1.57129,1.57138,25.5,True
'2018-10-30T20:39:00',1.57101,1.57112,1.57098,1.57105,96.58,1.57137,1.57154,1.57137,1.57144,93.68,False
'2018-10-30T20:40:00',1.57102,1.57107,1.57095,1.57095,50.36,1.5714,1.57144,1.57129,1.57129,42.37,False
'2018-10-30T20:41:00',1.57093,1.57095,1.57088,1.57089,28.24,1.57129,1.57131,1.57126,1.57127,27.61,False
'2018-10-30T20:42:00',1.57089,1.57089,1.57082,1.57088,42.99,1.57128,1.57128,1.57121,1.57121,38.0,False
'2018-10-30T20:43:00',1.57087,1.57088,1.57066,1.57067,58.46,1.57121,1.57121,1.57103,1.57107,46.36,False
'2018-10-30T20:44:00',1.57068,1.57076,1.57063,1.57075,75.69,1.57109,1.57117,1.57101,1.57113,61.98,True
'2018-10-30T20:45:00',1.57074,1.57082,1.57066,1.57069,61.61,1.57113,1.57122,1.57103,1.57107,57.49,False
'2018-10-30T20:46:00',1.5707,1.5707,1.5706,1.57069,36.59,1.57107,1.57108,1.57099,1.57105,30.12,True
'2018-10-30T20:47:00',1.57068,1.57077,1.57067,1.57072,33.24,1.57105,1.57114,1.57105,1.57108,33.0,True
'2018-10-30T20:48:00',1.57071,1.57078,1.57071,1.57073,36.84,1.57108,1.57114,1.57108,1.57112,37.0,True
'2018-10-30T20:49:00',1.57073,1.57078,1.57067,1.57067,85.84,1.57108,1.57119,1.57103,1.57103,72.5,True
'2018-10-30T20:50:00',1.5707,1.57124,1.57055,1.57112,141.92,1.57104,1.57163,1.57096,1.57148,146.36,True
'2018-10-30T20:51:00',1.57111,1.57129,1.571,1.5712,125.09,1.57149,1.57162,1.57141,1.57157,113.91,False
'2018-10-30T20:52:00',1.5712,1.5712,1.57111,1.57114,81.05,1.57156,1.57157,1.57145,1.5715,80.56,False
'2018-10-30T20:53:00',1.57114,1.57118,1.57099,1.57109,74.08,1.5715,1.5715,1.57136,1.57142,59.0,False
'2018-10-30T20:54:00',1.5711,1.57113,1.57103,1.57105,102.11,1.57142,1.57143,1.57135,1.5714,73.0,False
'2018-10-30T20:55:00',1.57104,1.57106,1.57095,1.57097,86.06,1.5714,1.57142,1.57127,1.57133,69.5,True
'2018-10-30T20:56:00',1.57097,1.57108,1.57096,1.57101,102.58,1.57131,1.57146,1.57131,1.57137,96.4,False
'2018-10-30T20:57:00',1.57099,1.57107,1.57086,1.5709,85.98,1.57137,1.57146,1.57123,1.57125,80.33,False
'2018-10-30T20:58:00',1.57086,1.57096,1.57084,1.57093,70.72,1.57125,1.57133,1.57123,1.5713,56.36,True
'2018-10-30T20:59:00',1.5709,1.57112,1.5709,1.57107,83.69,1.57129,1.57149,1.57127,1.57144,80.22,False
'2018-10-30T21:00:00',1.57108,1.57108,1.57087,1.57093,61.96,1.57144,1.57144,1.57124,1.57127,51.5,False
'2018-10-30T21:01:00',1.57093,1.57105,1.57088,1.57102,45.5,1.57125,1.57143,1.57123,1.5714,39.0,False
'2018-10-30T21:02:00',1.57105,1.57105,1.57103,1.57104,15.25,1.5714,1.57142,1.5714,1.57142,13.0,True
'2018-10-30T21:03:00',1.57103,1.57111,1.57098,1.57104,48.73,1.57142,1.57154,1.57142,1.57145,48.46,False
'2018-10-30T21:04:00',1.57103,1.57109,1.57102,1.57102,34.49,1.57145,1.57154,1.57145,1.57153,29.74,True
'2018-10-30T21:05:00',1.57102,1.5711,1.57097,1.571,72.17,1.57153,1.57155,1.57137,1.57137,68.61,False
'2018-10-30T21:06:00',1.57099,1.57102,1.57095,1.57102,33.59,1.57137,1.57143,1.57137,1.57142,32.0,True
'2018-10-30T21:07:00',1.57101,1.57106,1.57097,1.57103,31.24,1.57143,1.57145,1.57135,1.57142,31.73,True
'2018-10-30T21:08:00',1.57104,1.57112,1.57097,1.57099,27.62,1.57142,1.57146,1.57135,1.57135,23.0,False
'2018-10-30T21:09:00',1.571,1.571,1.57098,1.57098,16.47,1.57135,1.57139,1.57131,1.57132,12.0,True
'2018-10-30T21:10:00',1.57099,1.57108,1.57098,1.57108,25.73,1.57132,1.57147,1.57132,1.57145,20.5,True
'2018-10-30T21:11:00',1.57112,1.57113,1.57106,1.57106,38.61,1.57149,1.57152,1.57142,1.57142,32.0,False
'2018-10-30T21:12:00',1.57107,1.57107,1.57096,1.57098,44.33,1.57142,1.57142,1.57132,1.57134,33.0,True
'2018-10-30T21:13:00',1.571,1.57107,1.57096,1.57099,53.71,1.57134,1.57143,1.57134,1.57135,39.0,False
'2018-10-30T21:14:00',1.571,1.57106,1.57098,1.57104,54.37,1.57135,1.5714,1.57135,1.57139,42.0,False
'2018-10-30T21:15:00',1.571,1.57106,1.571,1.57105,27.48,1.57139,1.5714,1.57137,1.5714,20.0,False
'2018-10-30T21:16:00',1.57105,1.57106,1.57104,1.57104,10.36,1.57137,1.5714,1.57137,1.57139,7.0,True
'2018-10-30T21:17:00',1.57104,1.57112,1.57097,1.57109,55.16,1.57139,1.57148,1.57133,1.57146,42.0,True
'2018-10-30T21:18:00',1.57112,1.5712,1.57111,1.57118,36.08,1.57146,1.57157,1.57146,1.57156,32.5,False
'2018-10-30T21:19:00',1.57118,1.57118,1.57112,1.57113,16.12,1.57155,1.57156,1.57148,1.57149,15.5,True
'2018-10-30T21:20:00',1.57112,1.57123,1.57107,1.57118,40.49,1.57149,1.57159,1.57144,1.57157,38.5,True
'2018-10-30T21:21:00',1.57119,1.57123,1.57113,1.57118,29.96,1.57157,1.5716,1.5715,1.57155,24.0,False
'2018-10-30T21:22:00',1.57117,1.57119,1.57117,1.57119,9.24,1.57156,1.57156,1.57155,1.57155,8.5,False
'2018-10-30T21:23:00',1.57118,1.57118,1.57116,1.57116,12.62,1.57155,1.57158,1.57155,1.57157,10.0,False
'2018-10-30T21:24:00',1.57115,1.57118,1.57115,1.57115,16.23,1.57158,1.57158,1.57152,1.57152,12.0,False
'2018-10-30T21:25:00',1.57113,1.57115,1.5711,1.57111,23.11,1.5715,1.5715,1.5715,1.5715,20.5,False
'2018-10-30T21:26:00',1.5711,1.57112,1.57104,1.57107,28.49,1.5715,1.57151,1.57142,1.57144,22.5,False
'2018-10-30T21:27:00',1.57106,1.57112,1.57105,1.57106,22.0,1.57144,1.5715,1.57139,1.57139,19.5,False
'2018-10-30T21:28:00',1.57107,1.57108,1.57103,1.57107,22.72,1.57139,1.57142,1.57139,1.57142,17.0,True
'2018-10-30T21:29:00',1.57106,1.57111,1.57103,1.5711,26.85,1.57142,1.57151,1.57137,1.57147,25.0,True
'2018-10-30T21:30:00',1.57113,1.57113,1.57104,1.57107,45.15,1.57147,1.57155,1.57145,1.57148,39.0,False
'2018-10-30T21:31:00',1.57103,1.57103,1.571,1.571,26.91,1.57146,1.57146,1.57146,1.57146,23.45,False
'2018-10-30T21:32:00',1.571,1.57101,1.57095,1.57096,58.63,1.57146,1.5715,1.5714,1.5714,45.47,False
'2018-10-30T21:33:00',1.57095,1.57104,1.57095,1.571,30.2,1.5714,1.57143,1.5714,1.57143,20.0,True
'2018-10-30T21:34:00',1.571,1.57107,1.57097,1.57097,18.99,1.57143,1.57146,1.57138,1.57138,13.0,False
'2018-10-30T21:35:00',1.571,1.57106,1.57099,1.57101,28.86,1.57138,1.57143,1.57138,1.57141,20.0,True
'2018-10-30T21:36:00',1.57099,1.57111,1.57099,1.57108,24.11,1.57141,1.57149,1.57141,1.57149,17.0,False
'2018-10-30T21:37:00',1.57108,1.57111,1.57103,1.57103,16.75,1.57149,1.57149,1.57145,1.57145,14.0,False
'2018-10-30T21:38:00',1.57103,1.57103,1.57103,1.57103,5.62,1.57145,1.57149,1.57145,1.57149,4.0,True
'2018-10-30T21:39:00',1.57103,1.57105,1.57103,1.57104,11.0,1.57149,1.57149,1.57148,1.57149,11.0,False
'2018-10-30T21:40:00',1.57105,1.57105,1.57096,1.57099,37.49,1.57148,1.57149,1.57136,1.57139,32.12,True
'2018-10-30T21:41:00',1.571,1.57113,1.57095,1.57096,35.11,1.57139,1.57148,1.57136,1.5714,26.5,False
'2018-10-30T21:42:00',1.57101,1.57104,1.57096,1.57097,37.1,1.5714,1.57143,1.5714,1.57143,20.0,True
'2018-10-30T21:43:00',1.57097,1.57106,1.57097,1.57098,54.07,1.57143,1.57145,1.57143,1.57143,34.0,False
'2018-10-30T21:44:00',1.57098,1.57103,1.57097,1.57097,35.48,1.57143,1.57143,1.57141,1.57141,27.0,True
'2018-10-30T21:45:00',1.57099,1.57117,1.57098,1.57114,43.69,1.57144,1.57164,1.5714,1.57157,34.35,True
'2018-10-30T21:46:00',1.57114,1.5712,1.57105,1.57112,37.46,1.57161,1.57164,1.5715,1.57154,32.5,False
'2018-10-30T21:47:00',1.57109,1.57111,1.57106,1.57108,28.1,1.57153,1.57153,1.57151,1.57152,25.5,True
'2018-10-30T21:48:00',1.57109,1.57114,1.57105,1.57112,45.33,1.57152,1.57157,1.57147,1.57155,42.0,True
'2018-10-30T21:49:00',1.57111,1.5712,1.57111,1.57115,46.8,1.57155,1.57159,1.57155,1.57159,38.0,False
'2018-10-30T21:50:00',1.57115,1.57119,1.57089,1.57104,94.67,1.57159,1.57159,1.5713,1.57151,77.87,True
'2018-10-30T21:51:00',1.57103,1.57119,1.57101,1.57119,76.18,1.57151,1.57166,1.57148,1.57164,62.81,True
'2018-10-30T21:52:00',1.57118,1.57126,1.57118,1.57119,28.06,1.57164,1.57166,1.57164,1.57165,23.0,False
'2018-10-30T21:53:00',1.57119,1.57123,1.57119,1.57121,26.55,1.57168,1.57172,1.57168,1.57172,31.64,False
'2018-10-30T21:54:00',1.57122,1.57122,1.5712,1.5712,34.77,1.57171,1.57174,1.57168,1.57174,47.98,False
'2018-10-30T21:55:00',1.57121,1.57122,1.57114,1.5712,50.32,1.57173,1.57173,1.57162,1.57169,41.73,False
'2018-10-30T21:56:00',1.5712,1.5712,1.57115,1.57118,50.58,1.57168,1.57169,1.57161,1.57168,38.0,False
'2018-10-30T21:57:00',1.57117,1.57118,1.57103,1.57104,45.15,1.57164,1.57166,1.57153,1.57153,42.85,False
'2018-10-30T21:58:00',1.57103,1.57108,1.57089,1.57105,99.82,1.57153,1.57156,1.57142,1.57152,115.7,True
'2018-10-30T21:59:00',1.57095,1.57122,1.57084,1.57084,59.06,1.57143,1.57173,1.57143,1.5717,59.77,False
'2018-10-30T22:00:00',1.5708,1.5708,1.57074,1.57079,1.11,1.5717,1.57171,1.5717,1.57171,1.11,False
'2018-10-30T22:01:00',1.57079,1.57079,1.57079,1.57079,0.0,1.57171,1.57171,1.57171,1.57171,0.0,False
'2018-10-30T22:02:00',1.57079,1.57079,1.57079,1.57079,0.0,1.57171,1.57171,1.57171,1.57171,0.0,False
'2018-10-30T22:03:00',1.57079,1.57079,1.57079,1.57079,0.0,1.57171,1.57171,1.57171,1.57171,0.0,False
'2018-10-30T22:04:00',1.57079,1.57079,1.57079,1.57079,0.0,1.57171,1.57171,1.57171,1.57171,0.0,False
'2018-10-30T22:05:00',1.57045,1.57064,1.5704,1.57059,42.0,1.57152,1.5716,1.5713,1.57147,42.0,False
'2018-10-30T22:06:00',1.57061,1.57066,1.5706,1.5706,48.0,1.57147,1.57153,1.57147,1.57148,48.0,False
'2018-10-30T22:07:00',1.57059,1.57061,1.57054,1.57057,38.0,1.57145,1.57147,1.57141,1.57145,38.0,True
'2018-10-30T22:08:00',1.57058,1.57061,1.57055,1.57061,16.0,1.57144,1.57149,1.57143,1.57149,16.0,True
'2018-10-30T22:09:00',1.57058,1.57062,1.57057,1.5706,20.0,1.57146,1.5715,1.57144,1.57146,20.0,True
'2018-10-30T22:10:00',1.57059,1.57069,1.57058,1.57059,44.0,1.57147,1.57159,1.57144,1.57149,44.0,False
'2018-10-30T22:11:00',1.57062,1.57065,1.57053,1.57064,34.0,1.57152,1.57155,1.57141,1.57152,34.0,True
'2018-10-30T22:12:00',1.57063,1.57069,1.57053,1.5706,39.0,1.57153,1.57156,1.57143,1.5715,39.0,False
'2018-10-30T22:13:00',1.57058,1.57067,1.57058,1.57062,33.0,1.57148,1.57156,1.57147,1.57152,33.0,False
'2018-10-30T22:14:00',1.57067,1.57067,1.57055,1.57064,22.0,1.57155,1.57155,1.57145,1.57154,22.0,True
'2018-10-30T22:15:00',1.5706,1.57071,1.5706,1.57067,44.0,1.5715,1.57157,1.5715,1.57154,44.0,False
'2018-10-30T22:16:00',1.57066,1.57067,1.57059,1.57063,29.0,1.57153,1.57155,1.57149,1.57151,29.0,False
'2018-10-30T22:17:00',1.57058,1.57065,1.57054,1.57057,33.0,1.57148,1.57154,1.57141,1.57145,33.0,False
'2018-10-30T22:18:00',1.57058,1.57064,1.57055,1.57061,24.0,1.57144,1.57149,1.57143,1.57146,24.0,False
'2018-10-30T22:19:00',1.57059,1.57063,1.57052,1.57054,47.0,1.57146,1.57149,1.5714,1.5714,47.0,True
'2018-10-30T22:20:00',1.57051,1.57063,1.57051,1.57056,53.0,1.57139,1.5715,1.57137,1.57138,53.61,False
'2018-10-30T22:21:00',1.57052,1.57059,1.57049,1.57057,60.0,1.57134,1.5714,1.57131,1.57139,61.11,False
'2018-10-30T22:22:00',1.57057,1.57057,1.5705,1.57055,42.0,1.57137,1.57138,1.57131,1.57138,42.12,False
'2018-10-30T22:23:00',1.57056,1.57056,1.57047,1.57053,61.0,1.57137,1.57138,1.5713,1.57136,61.0,False
'2018-10-30T22:24:00',1.57052,1.57055,1.57049,1.57055,57.0,1.57135,1.57136,1.57131,1.57135,57.0,False
'2018-10-30T22:25:00',1.57052,1.57055,1.57031,1.57049,37.0,1.57134,1.57136,1.57099,1.57125,37.37,True
'2018-10-30T22:26:00',1.57047,1.57086,1.57046,1.57073,30.0,1.57125,1.57147,1.57122,1.57138,31.1,False
'2018-10-30T22:27:00',1.57072,1.57078,1.5707,1.57078,31.0,1.57139,1.57143,1.57137,1.57143,31.12,True
'2018-10-30T22:28:00',1.57076,1.57078,1.57069,1.57078,41.0,1.57141,1.57144,1.57134,1.57144,41.0,False
'2018-10-30T22:29:00',1.57078,1.57078,1.57067,1.57075,44.0,1.57142,1.57143,1.57134,1.57143,44.0,False
'2018-10-30T22:30:00',1.57073,1.57074,1.5706,1.57063,49.0,1.57139,1.57139,1.57126,1.57129,49.0,False
'2018-10-30T22:31:00',1.57064,1.57074,1.5706,1.57068,54.0,1.57128,1.57139,1.57124,1.57134,55.84,True
'2018-10-30T22:32:00',1.57069,1.57077,1.57066,1.5707,43.0,1.57135,1.57142,1.57131,1.57134,56.25,False
'2018-10-30T22:33:00',1.57071,1.57072,1.57048,1.5706,58.0,1.57137,1.57137,1.57114,1.57128,58.37,True
'2018-10-30T22:34:00',1.57062,1.57077,1.57054,1.57065,95.74,1.57132,1.57143,1.57124,1.57132,101.79,False
'2018-10-30T22:35:00',1.5707,1.57076,1.57063,1.57067,33.0,1.57135,1.57144,1.57131,1.57137,34.37,True
'2018-10-30T22:36:00',1.57068,1.57079,1.57063,1.57069,66.61,1.57138,1.57144,1.57133,1.57139,67.24,False
'2018-10-30T22:37:00',1.57064,1.57074,1.57063,1.57066,18.37,1.57134,1.57143,1.57131,1.57136,18.0,True
'2018-10-30T22:38:00',1.57067,1.57078,1.57066,1.5707,20.0,1.57135,1.57148,1.57135,1.5714,20.12,False
'2018-10-30T22:39:00',1.57072,1.57073,1.57049,1.5707,39.74,1.5714,1.57142,1.57112,1.57142,39.0,True
'2018-10-30T22:40:00',1.5707,1.57072,1.57061,1.57066,29.0,1.57143,1.57147,1.57131,1.57136,29.37,False
'2018-10-30T22:41:00',1.57067,1.57073,1.57063,1.57069,32.0,1.57135,1.57143,1.57133,1.57137,32.0,True
'2018-10-30T22:42:00',1.57069,1.57077,1.57068,1.57069,48.0,1.57139,1.57146,1.57137,1.57137,50.59,False
'2018-10-30T22:43:00',1.57064,1.57072,1.57062,1.57065,25.0,1.57134,1.5714,1.5713,1.5713,25.0,True
'2018-10-30T22:44:00',1.57065,1.57103,1.57058,1.57095,35.0,1.57132,1.57148,1.57124,1.57142,37.24,True
'2018-10-30T22:45:00',1.57091,1.57103,1.57076,1.57097,73.75,1.57138,1.57151,1.57128,1.57144,73.99,True
'2018-10-30T22:46:00',1.57102,1.57108,1.57071,1.57075,53.34,1.57144,1.57155,1.57123,1.57129,49.0,False
'2018-10-30T22:47:00',1.57076,1.57095,1.57072,1.57088,75.21,1.57128,1.57142,1.57125,1.57137,65.5,True
'2018-10-30T22:48:00',1.57089,1.57096,1.57074,1.57077,68.09,1.57138,1.57143,1.57127,1.57128,60.5,True
'2018-10-30T22:49:00',1.57077,1.57101,1.57076,1.57084,72.21,1.57127,1.57148,1.57126,1.57133,66.0,True
'2018-10-30T22:50:00',1.57085,1.57102,1.57084,1.57086,83.09,1.57132,1.5715,1.57129,1.57131,72.0,False
'2018-10-30T22:51:00',1.57085,1.57101,1.57082,1.57086,55.85,1.5713,1.5715,1.57129,1.57135,54.0,False
'2018-10-30T22:52:00',1.57088,1.57094,1.57078,1.57085,63.99,1.57132,1.5714,1.57129,1.57136,55.5,False
'2018-10-30T22:53:00',1.57085,1.5709,1.57078,1.57078,48.98,1.57135,1.57137,1.57125,1.57125,44.0,True
'2018-10-30T22:54:00',1.57077,1.57101,1.57077,1.57101,46.09,1.57127,1.57144,1.57127,1.57144,43.0,True
'2018-10-30T22:55:00',1.57098,1.57113,1.57085,1.57085,89.64,1.57143,1.57161,1.57136,1.57137,85.48,False
'2018-10-30T22:56:00',1.57085,1.57092,1.57081,1.57082,52.61,1.57135,1.57144,1.5713,1.5713,43.0,True
'2018-10-30T22:57:00',1.57082,1.57096,1.57078,1.57083,69.87,1.57129,1.5714,1.57125,1.57128,65.0,False
'2018-10-30T22:58:00',1.57083,1.57088,1.57082,1.57086,40.36,1.57127,1.57136,1.57127,1.57133,37.5,True
'2018-10-30T22:59:00',1.57086,1.57104,1.57084,1.57087,81.96,1.57132,1.57157,1.57131,1.57141,79.75,True
'2018-10-30T23:00:00',1.57099,1.57113,1.57089,1.57109,104.57,1.57148,1.57163,1.57134,1.57144,104.25,False
'2018-10-30T23:01:00',1.57106,1.57117,1.57102,1.57107,40.09,1.57144,1.5715,1.57138,1.57138,36.0,False
'2018-10-30T23:02:00',1.57106,1.57111,1.57082,1.57092,12.0,1.57137,1.57144,1.57118,1.57128,10.5,False
'2018-10-30T23:03:00',1.57093,1.57098,1.57088,1.57088,15.0,1.57126,1.57131,1.57119,1.57121,14.25,False
'2018-10-30T23:04:00',1.57085,1.57091,1.57084,1.57091,9.0,1.57118,1.57122,1.57115,1.57122,8.25,True
'2018-10-30T23:05:00',1.57091,1.57092,1.57089,1.57091,3.75,1.57124,1.57125,1.57122,1.57124,3.75,True
'2018-10-30T23:06:00',1.57094,1.57094,1.57085,1.57093,17.87,1.57125,1.57129,1.57121,1.57124,18.25,True
'2018-10-30T23:07:00',1.57086,1.57097,1.57086,1.57093,17.36,1.57125,1.57129,1.57121,1.57127,16.0,False
'2018-10-30T23:08:00',1.57096,1.57097,1.57091,1.57091,17.11,1.57127,1.57127,1.57125,1.57125,16.0,False
'2018-10-30T23:09:00',1.57091,1.57095,1.57083,1.57092,24.74,1.57124,1.57127,1.57122,1.57125,24.5,False
'2018-10-30T23:10:00',1.57092,1.57092,1.57081,1.57084,50.34,1.57123,1.57128,1.57119,1.57123,55.99,False
'2018-10-30T23:11:00',1.57086,1.57089,1.57071,1.57087,30.97,1.57123,1.57124,1.57112,1.57122,28.5,True
'2018-10-30T23:12:00',1.57091,1.571,1.57086,1.57089,33.73,1.57122,1.57136,1.57122,1.57123,36.73,False
'2018-10-30T23:13:00',1.57092,1.57097,1.57088,1.57097,36.49,1.57123,1.57128,1.57123,1.57128,34.0,True
'2018-10-30T23:14:00',1.57098,1.571,1.57096,1.57098,23.49,1.57131,1.57134,1.57128,1.57128,22.0,False
'2018-10-30T23:15:00',1.57097,1.57098,1.57089,1.57098,20.74,1.57128,1.57129,1.57123,1.57129,16.0,True
'2018-10-30T23:16:00',1.57096,1.57098,1.57096,1.57098,6.75,1.57128,1.57132,1.57128,1.57132,4.5,True
'2018-10-30T23:17:00',1.57099,1.57109,1.57094,1.57107,28.36,1.57139,1.57146,1.5713,1.5714,26.36,False
'2018-10-30T23:18:00',1.57107,1.57107,1.57096,1.57105,31.98,1.57137,1.57142,1.57133,1.5714,29.25,False
'2018-10-30T23:19:00',1.57103,1.57103,1.57086,1.5709,24.11,1.57138,1.57138,1.57123,1.57123,22.36,True
'2018-10-30T23:20:00',1.5709,1.5711,1.57088,1.5711,17.12,1.57123,1.57146,1.57123,1.57142,18.75,False
'2018-10-30T23:21:00',1.5711,1.5711,1.57097,1.57097,27.06,1.57142,1.57142,1.57129,1.5713,22.87,False
'2018-10-30T23:22:00',1.57097,1.57103,1.57093,1.57102,30.25,1.5713,1.57146,1.5713,1.57144,27.11,False
'2018-10-30T23:23:00',1.57101,1.57103,1.57093,1.57103,24.74,1.57144,1.57144,1.57129,1.57133,13.5,False
'2018-10-30T23:24:00',1.57102,1.57102,1.57094,1.57094,47.59,1.57134,1.57139,1.57134,1.57137,29.0,True
'2018-10-30T23:25:00',1.57095,1.57109,1.57092,1.57109,52.61,1.57137,1.57143,1.57131,1.57143,36.62,False
'2018-10-30T23:26:00',1.57106,1.57107,1.57087,1.57091,26.74,1.57143,1.57143,1.57121,1.57124,22.5,False
'2018-10-30T23:27:00',1.5709,1.57096,1.5708,1.57085,40.12,1.57123,1.57137,1.57116,1.57116,47.58,False
'2018-10-30T23:28:00',1.57082,1.57093,1.57075,1.57087,37.74,1.57115,1.57128,1.57111,1.5712,33.5,False
'2018-10-30T23:29:00',1.57085,1.57091,1.5708,1.57084,22.5,1.57119,1.57125,1.57111,1.57117,21.49,False
'2018-10-30T23:30:00',1.57085,1.57092,1.57072,1.57075,27.87,1.57118,1.57123,1.57109,1.5711,33.61,False
'2018-10-30T23:31:00',1.57075,1.57084,1.57074,1.57081,40.2,1.57106,1.57116,1.57106,1.57114,33.5,True
'2018-10-30T23:32:00',1.57082,1.57096,1.57081,1.57096,52.59,1.57114,1.57133,1.57113,1.57127,41.5,True
'2018-10-30T23:33:00',1.57097,1.571,1.57078,1.57085,36.1,1.5713,1.57133,1.57114,1.57117,29.5,False
'2018-10-30T23:34:00',1.57085,1.5709,1.57079,1.57087,39.62,1.57118,1.57122,1.57114,1.57118,38.12,True
'2018-10-30T23:35:00',1.57087,1.57106,1.57087,1.57104,98.71,1.57117,1.57143,1.57117,1.57142,71.85,True
'2018-10-30T23:36:00',1.57104,1.5711,1.571,1.57108,66.23,1.57145,1.5715,1.57135,1.57141,58.85,True
'2018-10-30T23:37:00',1.57108,1.57122,1.57108,1.57122,59.35,1.57141,1.57164,1.57141,1.57164,53.5,True
'2018-10-30T23:38:00',1.57121,1.57125,1.57095,1.57098,129.72,1.57163,1.57164,1.57131,1.57138,127.19,False
'2018-10-30T23:39:00',1.57096,1.57102,1.57088,1.57093,60.75,1.57138,1.5714,1.57128,1.57128,62.98,True
'2018-10-30T23:40:00',1.57093,1.57106,1.57093,1.57106,19.12,1.5713,1.5714,1.5713,1.5714,17.49,False
'2018-10-30T23:41:00',1.57105,1.57105,1.57099,1.57103,29.48,1.5714,1.57142,1.57132,1.57136,29.49,False
'2018-10-30T23:42:00',1.57105,1.57105,1.57105,1.57105,1.0,1.57137,1.57137,1.57137,1.57137,1.5,True
'2018-10-30T23:43:00',1.57102,1.57117,1.57096,1.57113,41.99,1.57139,1.57156,1.57136,1.57152,23.5,False
'2018-10-30T23:44:00',1.57112,1.57113,1.57099,1.57113,54.73,1.57148,1.57157,1.57137,1.57151,43.87,True
'2018-10-30T23:45:00',1.57113,1.57118,1.57104,1.57116,44.75,1.57148,1.57154,1.57142,1.57149,53.2,False
'2018-10-30T23:46:00',1.57117,1.57117,1.57115,1.57117,5.5,1.57149,1.57156,1.57148,1.57156,8.25,True
'2018-10-30T23:47:00',1.57118,1.5712,1.57106,1.57113,28.25,1.57154,1.57154,1.57141,1.57147,29.71,False
'2018-10-30T23:48:00',1.57116,1.57116,1.57099,1.57101,26.49,1.57147,1.57151,1.5714,1.57141,20.74,False
'2018-10-30T23:49:00',1.57101,1.57106,1.57098,1.57102,23.12,1.5714,1.57143,1.57135,1.57136,30.22,True
'2018-10-30T23:50:00',1.57103,1.57112,1.57103,1.57108,21.5,1.57141,1.57145,1.57138,1.57141,22.97,True
'2018-10-30T23:51:00',1.57109,1.5711,1.57101,1.57107,13.12,1.57143,1.57151,1.57139,1.57151,17.5,True
'2018-10-30T23:52:00',1.5711,1.57117,1.57106,1.57117,21.6,1.57144,1.57153,1.57143,1.5715,24.0,True
'2018-10-30T23:53:00',1.57117,1.57127,1.57114,1.57124,38.49,1.57152,1.57166,1.5715,1.57157,41.36,False
'2018-10-30T23:54:00',1.57121,1.57123,1.57114,1.57116,13.99,1.57154,1.57154,1.57146,1.57151,13.0,False
'2018-10-30T23:55:00',1.57116,1.57116,1.57106,1.57113,28.62,1.5715,1.57154,1.57142,1.57147,24.5,False
'2018-10-30T23:56:00',1.57114,1.57117,1.57114,1.57117,8.5,1.57147,1.5715,1.57147,1.57149,8.5,True
'2018-10-30T23:57:00',1.57117,1.57118,1.57111,1.57111,29.99,1.5715,1.5715,1.57147,1.57149,28.5,True
'2018-10-30T23:58:00',1.57115,1.57118,1.57113,1.57118,23.49,1.5715,1.57159,1.57146,1.57151,23.5,True
'2018-10-30T23:59:00',1.57118,1.57128,1.57118,1.57124,15.0,1.57152,1.57165,1.57151,1.57156,16.37,True
'2018-10-31T00:00:00',1.57115,1.57141,1.57115,1.57125,39.62,1.57157,1.57172,1.57156,1.57158,42.0,False
'2018-10-31T00:01:00',1.57126,1.57127,1.57107,1.5712,70.87,1.5716,1.57165,1.57148,1.57164,69.87,False
'2018-10-31T00:02:00',1.57121,1.57123,1.57117,1.57117,30.5,1.57164,1.57167,1.5715,1.5715,30.5,True
'2018-10-31T00:03:00',1.57113,1.57132,1.57113,1.57125,17.5,1.57155,1.57167,1.57155,1.57159,18.62,False
'2018-10-31T00:04:00',1.57126,1.57128,1.57119,1.57128,9.5,1.57161,1.57161,1.57157,1.57161,10.0,True
'2018-10-31T00:05:00',1.57129,1.57134,1.57126,1.57128,21.48,1.57163,1.57168,1.57161,1.57161,23.97,True
'2018-10-31T00:06:00',1.57129,1.57135,1.57129,1.57132,16.24,1.57165,1.57169,1.57161,1.57164,17.0,True
'2018-10-31T00:07:00',1.57134,1.5714,1.57131,1.57138,22.37,1.57165,1.57174,1.57165,1.57172,17.49,False
'2018-10-31T00:08:00',1.57138,1.57138,1.57118,1.57131,24.0,1.57171,1.57172,1.5716,1.57165,31.97,False
'2018-10-31T00:09:00',1.57124,1.57126,1.57123,1.57126,12.0,1.57169,1.57169,1.57168,1.57168,12.0,True
'2018-10-31T00:10:00',1.57124,1.57132,1.57122,1.57126,32.5,1.57168,1.57171,1.57161,1.57161,32.37,False
'2018-10-31T00:11:00',1.57123,1.57123,1.57093,1.57113,81.75,1.57156,1.57158,1.57135,1.57158,83.92,False
'2018-10-31T00:12:00',1.57113,1.57119,1.57113,1.57119,25.0,1.57158,1.57159,1.57154,1.57155,26.78,False
'2018-10-31T00:13:00',1.57121,1.57121,1.57112,1.57112,7.0,1.57153,1.57153,1.57147,1.57149,8.98,False
'2018-10-31T00:14:00',1.57115,1.57115,1.57115,1.57115,1.0,1.57146,1.57146,1.57146,1.57146,1.0,True
'2018-10-31T00:15:00',1.57105,1.57119,1.57103,1.57114,25.0,1.57149,1.57154,1.57148,1.57148,26.56,True
'2018-10-31T00:16:00',1.57119,1.57119,1.57112,1.57114,7.0,1.57151,1.57155,1.57149,1.57149,7.87,True
'2018-10-31T00:17:00',1.57114,1.57121,1.57114,1.57121,11.5,1.57153,1.57156,1.5715,1.57154,11.6,True
'2018-10-31T00:18:00',1.57123,1.57129,1.57123,1.57129,5.0,1.57158,1.57163,1.57157,1.57163,5.12,False
'2018-10-31T00:19:00',1.57129,1.57129,1.57117,1.57122,9.0,1.57162,1.57162,1.57156,1.57156,11.11,False
'2018-10-31T00:20:00',1.57117,1.57118,1.57112,1.57113,21.75,1.5716,1.57164,1.57158,1.57159,19.19,True
'2018-10-31T00:21:00',1.57114,1.5713,1.57112,1.57125,34.5,1.57159,1.57165,1.57158,1.57158,39.62,True
'2018-10-31T00:22:00',1.57126,1.57138,1.57126,1.57137,10.0,1.57159,1.57171,1.57159,1.57171,14.97,True
'2018-10-31T00:23:00',1.57137,1.57138,1.5712,1.57129,26.0,1.5717,1.57176,1.57157,1.57162,31.95,False
'2018-10-31T00:24:00',1.57117,1.57131,1.57117,1.57131,11.0,1.57165,1.57169,1.57164,1.57169,13.21,True
'2018-10-31T00:25:00',1.57131,1.57133,1.57123,1.5713,25.0,1.57169,1.57171,1.57163,1.57163,34.4,False
'2018-10-31T00:26:00',1.5713,1.5713,1.57118,1.57119,8.0,1.57163,1.57164,1.57162,1.57162,9.71,True
'2018-10-31T00:27:00',1.57118,1.57136,1.57116,1.57136,11.0,1.57164,1.5717,1.57162,1.5717,12.96,True
'2018-10-31T00:28:00',1.57128,1.57142,1.57128,1.57142,31.0,1.5717,1.5718,1.57163,1.5718,31.99,True
'2018-10-31T00:29:00',1.57138,1.57143,1.57137,1.57142,24.0,1.57179,1.57181,1.57173,1.57173,23.24,False
'2018-10-31T00:30:00',1.57134,1.5714,1.57134,1.5714,8.5,1.57173,1.57176,1.57169,1.57174,8.0,False
'2018-10-31T00:31:00',1.57134,1.5714,1.57132,1.57139,4.37,1.57174,1.57174,1.57172,1.57173,4.0,True
'2018-10-31T00:32:00',1.57141,1.57142,1.57135,1.57135,9.0,1.57174,1.57174,1.57166,1.57166,9.12,False
'2018-10-31T00:33:00',1.57135,1.5714,1.57133,1.5714,7.0,1.57168,1.57173,1.57166,1.57173,7.0,True
'2018-10-31T00:34:00',1.57134,1.5714,1.57134,1.5714,8.75,1.57175,1.57177,1.57174,1.57174,7.0,False
'2018-10-31T00:35:00',1.57137,1.5714,1.57136,1.5714,4.0,1.57174,1.57174,1.57174,1.57174,4.0,True
'2018-10-31T00:36:00',1.57141,1.57144,1.57137,1.57142,14.5,1.57182,1.57182,1.57172,1.57174,15.23,True
'2018-10-31T00:37:00',1.57143,1.57148,1.57139,1.57148,11.0,1.57176,1.57182,1.57175,1.5718,12.48,False
'2018-10-31T00:38:00',1.57146,1.57146,1.57139,1.57141,13.0,1.57177,1.57183,1.57174,1.57175,13.0,False
'2018-10-31T00:39:00',1.57141,1.57144,1.5714,1.57142,9.0,1.5718,1.5718,1.57174,1.57175,9.5,True
'2018-10-31T00:40:00',1.57143,1.57149,1.57141,1.57142,20.0,1.57177,1.57184,1.57176,1.57184,19.37,True
'2018-10-31T00:41:00',1.57143,1.57152,1.57142,1.57147,30.87,1.57184,1.5719,1.57175,1.57185,29.87,False
'2018-10-31T00:42:00',1.57145,1.57146,1.57145,1.57146,9.25,1.57185,1.57189,1.57185,1.57187,7.0,True
'2018-10-31T00:43:00',1.57145,1.57147,1.57144,1.57147,11.0,1.57187,1.57188,1.57182,1.57182,10.5,True
'2018-10-31T00:44:00',1.57148,1.57159,1.57146,1.57154,41.0,1.57182,1.57194,1.57179,1.57186,35.0,True
'2018-10-31T00:45:00',1.57151,1.57161,1.57148,1.57156,46.0,1.57186,1.57197,1.57184,1.57189,48.5,False
'2018-10-31T00:46:00',1.57157,1.57157,1.57133,1.5715,55.5,1.57191,1.57191,1.5717,1.57183,54.5,False
'2018-10-31T00:47:00',1.5715,1.57155,1.5714,1.57155,14.5,1.57184,1.57192,1.57177,1.5719,14.5,True
'2018-10-31T00:48:00',1.57158,1.57162,1.57154,1.57154,25.0,1.57192,1.57197,1.57192,1.57196,24.5,False
'2018-10-31T00:49:00',1.57154,1.57162,1.57148,1.57149,17.0,1.57195,1.57196,1.57181,1.57182,17.0,False
'2018-10-31T00:50:00',1.57149,1.57149,1.57139,1.57143,11.0,1.57181,1.57182,1.57174,1.57175,12.5,False
'2018-10-31T00:51:00',1.57142,1.57142,1.57136,1.57136,11.24,1.57174,1.57177,1.57174,1.57176,11.75,True
'2018-10-31T00:52:00',1.57136,1.57142,1.57134,1.57141,51.72,1.57177,1.57178,1.57168,1.57174,45.98,True
'2018-10-31T00:53:00',1.57147,1.57147,1.57132,1.57135,66.86,1.57174,1.57183,1.57167,1.57167,66.97,False
'2018-10-31T00:54:00',1.57132,1.57136,1.57126,1.57133,28.24,1.57166,1.57172,1.5716,1.57166,29.23,True
'2018-10-31T00:55:00',1.57132,1.57148,1.57125,1.57148,24.0,1.57171,1.57183,1.57159,1.57183,24.36,True
'2018-10-31T00:56:00',1.57148,1.5716,1.57139,1.57154,133.99,1.5718,1.57194,1.57173,1.57189,133.31,True
'2018-10-31T00:57:00',1.5715,1.57163,1.5715,1.57161,96.11,1.57189,1.57201,1.57188,1.57193,92.74,True
'2018-10-31T00:58:00',1.5716,1.57166,1.57159,1.57165,47.25,1.57194,1.57205,1.57193,1.57203,49.0,True
'2018-10-31T00:59:00',1.57165,1.5717,1.57165,1.57165,41.0,1.57204,1.57204,1.57195,1.57197,44.75,False
'2018-10-31T01:00:00',1.57163,1.57167,1.57156,1.57163,78.0,1.57195,1.57201,1.57189,1.572,80.36,True
'2018-10-31T01:01:00',1.57164,1.57168,1.57161,1.57163,56.0,1.57199,1.57201,1.57195,1.572,74.47,True
'2018-10-31T01:02:00',1.57163,1.57173,1.57162,1.57172,86.25,1.57198,1.57204,1.57195,1.57202,93.62,False
'2018-10-31T01:03:00',1.5717,1.57171,1.57154,1.5716,89.87,1.57202,1.57203,1.57188,1.57193,93.75,True
'2018-10-31T01:04:00',1.57159,1.57171,1.57159,1.57169,81.1,1.57194,1.57208,1.57193,1.57204,75.5,True
'2018-10-31T01:05:00',1.57168,1.57175,1.57159,1.57173,104.44,1.57205,1.57208,1.57195,1.57208,85.74,True
'2018-10-31T01:06:00',1.57174,1.57176,1.57162,1.57164,95.61,1.57209,1.57211,1.57196,1.572,88.5,False
'2018-10-31T01:07:00',1.57164,1.57172,1.5716,1.57162,94.71,1.57201,1.57205,1.57196,1.57197,89.71,False
'2018-10-31T01:08:00',1.57161,1.57167,1.57161,1.57163,53.57,1.57198,1.57203,1.57197,1.57198,51.0,True
'2018-10-31T01:09:00',1.57163,1.57178,1.57161,1.57178,62.74,1.57199,1.57208,1.57197,1.57207,68.98,True
'2018-10-31T01:10:00',1.57177,1.57188,1.57177,1.57181,56.5,1.57208,1.57217,1.57208,1.57212,67.48,False
'2018-10-31T01:11:00',1.57181,1.57181,1.57168,1.57173,62.25,1.57211,1.57212,1.57199,1.57202,71.85,True
'2018-10-31T01:12:00',1.57173,1.57196,1.57168,1.57196,99.98,1.57201,1.57231,1.57198,1.57229,102.7,True
'2018-10-31T01:13:00',1.57196,1.57209,1.57194,1.57201,103.61,1.57231,1.57245,1.57228,1.57234,104.71,True
'2018-10-31T01:14:00',1.57202,1.5721,1.57198,1.57201,74.84,1.57235,1.57248,1.57232,1.57235,70.87,False
'2018-10-31T01:15:00',1.57198,1.57198,1.57185,1.5719,86.57,1.57235,1.57235,1.57219,1.57226,85.56,False
'2018-10-31T01:16:00',1.5719,1.5719,1.57176,1.57177,79.07,1.57227,1.57229,1.57212,1.57215,69.83,False
'2018-10-31T01:17:00',1.57177,1.57182,1.57171,1.57174,106.66,1.57214,1.57218,1.57208,1.5721,97.6,False
'2018-10-31T01:18:00',1.57174,1.5718,1.57172,1.57179,52.87,1.57211,1.57215,1.57207,1.57213,61.34,True
'2018-10-31T01:19:00',1.57179,1.5718,1.57164,1.57167,76.19,1.57211,1.57216,1.57199,1.57199,76.35,False
'2018-10-31T01:20:00',1.57167,1.57169,1.57161,1.57161,49.62,1.57201,1.57206,1.57196,1.57196,53.12,False
'2018-10-31T01:21:00',1.57161,1.57165,1.57159,1.57163,62.36,1.57198,1.57199,1.57192,1.57196,53.49,False
'2018-10-31T01:22:00',1.57163,1.57165,1.57161,1.57162,40.24,1.57194,1.57199,1.57192,1.57196,39.12,True
'2018-10-31T01:23:00',1.57162,1.5717,1.57157,1.5717,85.48,1.57195,1.57203,1.57191,1.57201,86.85,False
'2018-10-31T01:24:00',1.57169,1.57169,1.57163,1.57164,54.86,1.57203,1.57203,1.57194,1.57201,61.74,False
'2018-10-31T01:25:00',1.57167,1.57167,1.57163,1.57163,72.5,1.57202,1.57202,1.57193,1.57199,79.24,True
'2018-10-31T01:26:00',1.57164,1.57199,1.57164,1.57198,82.32,1.57199,1.57232,1.57199,1.57232,88.6,False
'2018-10-31T01:27:00',1.57194,1.57197,1.5718,1.57185,69.71,1.5723,1.57231,1.57213,1.57218,73.55,False
'2018-10-31T01:28:00',1.57186,1.5719,1.57175,1.57181,71.83,1.57218,1.57224,1.57209,1.57213,61.48,False
'2018-10-31T01:29:00',1.57181,1.57188,1.57175,1.57187,144.09,1.57214,1.57224,1.57208,1.5722,139.58,True
'2018-10-31T01:30:00',1.57192,1.57214,1.57184,1.57211,193.27,1.5722,1.57246,1.57219,1.57243,170.09,False
'2018-10-31T01:31:00',1.57213,1.57213,1.57192,1.57196,104.68,1.57244,1.57247,1.57224,1.57225,100.5,False
'2018-10-31T01:32:00',1.57196,1.57209,1.5719,1.57203,141.35,1.57226,1.5724,1.57221,1.57236,119.12,False
'2018-10-31T01:33:00',1.57202,1.57207,1.57173,1.57181,175.74,1.57236,1.57237,1.57207,1.57215,190.16,False
'2018-10-31T01:34:00',1.57181,1.57189,1.57172,1.57184,151.36,1.5721,1.57217,1.57206,1.57215,155.18,False
'2018-10-31T01:35:00',1.57182,1.57188,1.57175,1.57177,89.49,1.57214,1.57218,1.57206,1.57206,107.05,False
'2018-10-31T01:36:00',1.57172,1.57182,1.57165,1.57173,134.23,1.57208,1.57213,1.57199,1.57208,142.73,True
'2018-10-31T01:37:00',1.57172,1.57184,1.57172,1.57184,59.6,1.57204,1.57218,1.57204,1.57213,61.12,True
'2018-10-31T01:38:00',1.57184,1.5719,1.5717,1.57179,90.61,1.57214,1.5722,1.57202,1.57214,98.1,False
'2018-10-31T01:39:00',1.57182,1.57183,1.57167,1.57168,114.73,1.57214,1.57217,1.57199,1.57199,118.62,False
'2018-10-31T01:40:00',1.57168,1.57172,1.57163,1.57169,97.1,1.572,1.57208,1.57195,1.57202,103.83,True
'2018-10-31T01:41:00',1.57168,1.57178,1.57165,1.57177,52.62,1.57201,1.57209,1.572,1.57207,62.0,True
'2018-10-31T01:42:00',1.57177,1.57184,1.57173,1.57173,72.35,1.57208,1.57215,1.57203,1.57208,74.74,False
'2018-10-31T01:43:00',1.57176,1.57183,1.57172,1.57178,59.73,1.57207,1.57214,1.57204,1.57207,62.5,True
'2018-10-31T01:44:00',1.57178,1.57185,1.57165,1.57169,84.23,1.57211,1.57217,1.57197,1.57204,82.23,False
'2018-10-31T01:45:00',1.57171,1.57184,1.57167,1.57173,92.47,1.57204,1.57219,1.57199,1.57205,105.47,False
'2018-10-31T01:46:00',1.57171,1.5718,1.57171,1.57177,47.0,1.57206,1.57211,1.57203,1.57211,59.45,True
'2018-10-31T01:47:00',1.57178,1.57187,1.57155,1.57162,91.34,1.57211,1.57218,1.57188,1.57195,86.36,False
'2018-10-31T01:48:00',1.57163,1.57173,1.57153,1.57169,81.23,1.57195,1.57202,1.57186,1.57197,85.74,True
'2018-10-31T01:49:00',1.57168,1.57179,1.57161,1.57176,95.73,1.57198,1.57207,1.57196,1.57201,105.12,False
'2018-10-31T01:50:00',1.57174,1.57175,1.57147,1.57158,139.11,1.57201,1.57206,1.57181,1.57188,144.74,False
'2018-10-31T01:51:00',1.57159,1.5716,1.57142,1.57146,97.49,1.57186,1.5719,1.57176,1.57179,97.5,False
'2018-10-31T01:52:00',1.57145,1.57158,1.57142,1.57146,123.98,1.5718,1.57193,1.57175,1.57181,125.58,False
'2018-10-31T01:53:00',1.57147,1.57149,1.57123,1.57134,142.12,1.57181,1.57181,1.57158,1.57169,139.56,False
'2018-10-31T01:54:00',1.57134,1.57141,1.57101,1.57101,141.12,1.57167,1.57174,1.57133,1.57133,146.71,False
'2018-10-31T01:55:00',1.57095,1.57118,1.57095,1.57118,89.99,1.57129,1.57148,1.57129,1.57143,97.24,True
'2018-10-31T01:56:00',1.57116,1.57129,1.57112,1.57125,132.61,1.57144,1.57165,1.57143,1.5716,139.36,True
'2018-10-31T01:57:00',1.57127,1.57143,1.5712,1.57143,77.6,1.5716,1.57174,1.57155,1.57171,95.0,True
'2018-10-31T01:58:00',1.57142,1.57143,1.57134,1.57137,50.5,1.57172,1.57177,1.57169,1.5717,50.48,True
'2018-10-31T01:59:00',1.57136,1.57145,1.57113,1.57113,84.34,1.57171,1.57179,1.57163,1.57166,82.94,True
'2018-10-31T02:00:00',1.57113,1.57152,1.57113,1.57143,141.78,1.57166,1.57185,1.5715,1.57175,157.9,True
'2018-10-31T02:01:00',1.57145,1.57166,1.57145,1.57162,112.74,1.57178,1.57198,1.57178,1.57196,115.75,False
'2018-10-31T02:02:00',1.57159,1.57164,1.57148,1.5716,181.8,1.57195,1.57197,1.57179,1.57194,182.11,True
'2018-10-31T02:03:00',1.57159,1.57168,1.57154,1.57157,183.02,1.57194,1.57199,1.57188,1.57191,170.61,False
'2018-10-31T02:04:00',1.57155,1.57164,1.57149,1.57152,97.11,1.5719,1.57196,1.57182,1.57184,89.25,False
'2018-10-31T02:05:00',1.57152,1.57152,1.57131,1.57142,124.81,1.57185,1.57185,1.57166,1.57176,121.97,False
'2018-10-31T02:06:00',1.57142,1.57151,1.57133,1.57148,123.62,1.57174,1.57186,1.57166,1.57183,109.11,True
'2018-10-31T02:07:00',1.5715,1.57168,1.57148,1.57162,148.0,1.57182,1.57201,1.57182,1.57193,142.87,False
'2018-10-31T02:08:00',1.57163,1.57164,1.57151,1.57153,97.73,1.57192,1.57199,1.57184,1.57186,104.37,False
'2018-10-31T02:09:00',1.57151,1.57157,1.57143,1.57153,84.75,1.57187,1.57189,1.57177,1.57181,84.61,False
'2018-10-31T02:10:00',1.57152,1.57155,1.5715,1.57152,52.37,1.57181,1.5719,1.5718,1.57188,57.87,True
'2018-10-31T02:11:00',1.57153,1.57156,1.57145,1.5715,103.12,1.57186,1.57189,1.57177,1.57182,106.49,True
'2018-10-31T02:12:00',1.5715,1.57161,1.57138,1.57157,122.53,1.57182,1.57193,1.5717,1.57191,114.61,True
'2018-10-31T02:13:00',1.57156,1.57169,1.57151,1.57162,103.17,1.57191,1.57201,1.57185,1.57192,105.25,False
'2018-10-31T02:14:00',1.57165,1.57165,1.57137,1.57143,82.02,1.57191,1.57197,1.57177,1.57186,81.0,False
'2018-10-31T02:15:00',1.57143,1.57164,1.57136,1.57162,98.36,1.57183,1.57199,1.5717,1.57196,94.0,True
'2018-10-31T02:16:00',1.57161,1.57176,1.57161,1.57172,59.74,1.57195,1.57204,1.57194,1.57203,59.25,True
'2018-10-31T02:17:00',1.57172,1.57183,1.57161,1.57167,69.87,1.57201,1.57216,1.57195,1.57201,79.74,False
'2018-10-31T02:18:00',1.57167,1.57179,1.5716,1.57179,92.86,1.57195,1.57212,1.57195,1.57211,84.75,True
'2018-10-31T02:19:00',1.57176,1.57179,1.57168,1.57177,67.99,1.57209,1.57213,1.572,1.5721,65.25,True
'2018-10-31T02:20:00',1.57179,1.57181,1.57169,1.57173,77.84,1.57209,1.57215,1.57201,1.57205,80.11,False
'2018-10-31T02:21:00',1.57174,1.57176,1.57158,1.57161,84.71,1.57205,1.57205,1.57189,1.57192,72.36,True
'2018-10-31T02:22:00',1.57164,1.57177,1.57162,1.57177,62.99,1.57191,1.57211,1.57191,1.57211,53.62,True
'2018-10-31T02:23:00',1.57178,1.57209,1.57175,1.57203,153.83,1.5721,1.57241,1.57204,1.57232,153.86,True
'2018-10-31T02:24:00',1.57202,1.57212,1.57192,1.57192,134.74,1.57233,1.57243,1.57226,1.57226,135.25,True
'2018-10-31T02:25:00',1.57194,1.57221,1.57193,1.57213,102.99,1.57226,1.57251,1.57224,1.57245,99.62,True
'2018-10-31T02:26:00',1.57214,1.57231,1.57189,1.57193,137.84,1.57243,1.57261,1.5722,1.57226,148.34,False
'2018-10-31T02:27:00',1.57195,1.57195,1.5717,1.57172,80.62,1.57225,1.57225,1.57203,1.57204,79.11,False
'2018-10-31T02:28:00',1.57171,1.5718,1.57158,1.57165,96.72,1.57205,1.57214,1.57191,1.57199,103.84,False
'2018-10-31T02:29:00',1.57166,1.57179,1.57154,1.57171,141.11,1.57201,1.5721,1.57187,1.57202,144.17,False
'2018-10-31T02:30:00',1.5717,1.5717,1.57152,1.57159,107.59,1.57203,1.57203,1.57181,1.5719,92.49,False
'2018-10-31T02:31:00',1.57158,1.57161,1.57146,1.5715,64.24,1.57191,1.57192,1.57179,1.57184,65.85,False
'2018-10-31T02:32:00',1.57151,1.57151,1.5714,1.57146,69.75,1.57183,1.57184,1.57174,1.57176,77.87,True
'2018-10-31T02:33:00',1.57145,1.57153,1.57139,1.57153,57.0,1.57178,1.57185,1.57169,1.57184,60.24,True
'2018-10-31T02:34:00',1.57152,1.57166,1.57152,1.57162,76.5,1.57185,1.57198,1.57185,1.57193,90.62,False
'2018-10-31T02:35:00',1.57161,1.57166,1.5716,1.5716,58.0,1.57194,1.57196,1.57191,1.57193,49.5,True
'2018-10-31T02:36:00',1.57163,1.57182,1.57158,1.57178,82.12,1.57192,1.57215,1.57189,1.57211,85.97,False
'2018-10-31T02:37:00',1.57177,1.57178,1.57146,1.57154,100.1,1.57209,1.5721,1.57178,1.57186,92.37,False
'2018-10-31T02:38:00',1.57155,1.57169,1.57148,1.57169,67.49,1.57185,1.57201,1.5718,1.57201,62.37,True
'2018-10-31T02:39:00',1.57174,1.57184,1.57173,1.5718,94.22,1.57206,1.57215,1.57204,1.57211,95.12,False
'2018-10-31T02:40:00',1.57181,1.57183,1.57175,1.57176,66.2,1.57211,1.57213,1.57205,1.57209,49.5,False
'2018-10-31T02:41:00',1.57177,1.57181,1.57169,1.57177,57.37,1.57208,1.57211,1.57199,1.57207,52.0,True
'2018-10-31T02:42:00',1.57178,1.57188,1.57171,1.57182,122.36,1.57207,1.57218,1.572,1.57214,120.98,False
'2018-10-31T02:43:00',1.57183,1.57187,1.57177,1.57178,67.62,1.57214,1.5722,1.5721,1.5721,68.62,False
'2018-10-31T02:44:00',1.57177,1.5718,1.57168,1.57173,76.87,1.5721,1.57211,1.572,1.57203,74.49,False
'2018-10-31T02:45:00',1.57172,1.57177,1.57168,1.57173,67.75,1.57203,1.57206,1.57198,1.57204,72.86,False
'2018-10-31T02:46:00',1.57175,1.57176,1.57165,1.5717,67.12,1.57204,1.57207,1.57195,1.57197,71.12,True
'2018-10-31T02:47:00',1.57171,1.57187,1.57166,1.57183,94.86,1.572,1.57219,1.57199,1.57213,97.49,False
'2018-10-31T02:48:00',1.57183,1.57185,1.57179,1.57181,65.49,1.57214,1.57217,1.57211,1.57214,52.25,True
'2018-10-31T02:49:00',1.57183,1.57194,1.5718,1.57192,70.49,1.57218,1.57226,1.5721,1.57224,66.5,True
'2018-10-31T02:50:00',1.57193,1.57201,1.5719,1.57198,61.74,1.57223,1.57231,1.57222,1.57231,57.12,True
'2018-10-31T02:51:00',1.57199,1.57219,1.57193,1.57207,106.86,1.57228,1.5725,1.57226,1.57236,108.12,False
'2018-10-31T02:52:00',1.57206,1.57206,1.57189,1.57196,86.85,1.57238,1.57238,1.57219,1.57228,85.23,False
'2018-10-31T02:53:00',1.57196,1.57198,1.57185,1.57188,88.98,1.57228,1.57229,1.57215,1.57217,84.36,False
'2018-10-31T02:54:00',1.57188,1.57192,1.57182,1.57187,69.11,1.5722,1.57224,1.57213,1.57216,61.36,True
'2018-10-31T02:55:00',1.57187,1.57198,1.57182,1.57196,78.0,1.57218,1.57228,1.57218,1.57226,71.97,True
'2018-10-31T02:56:00',1.57194,1.572,1.57187,1.57187,72.37,1.57225,1.57231,1.57216,1.5722,81.84,True
'2018-10-31T02:57:00',1.57187,1.57207,1.57187,1.57204,74.75,1.57217,1.57235,1.57215,1.57235,88.3,True
'2018-10-31T02:58:00',1.57201,1.57214,1.57195,1.57196,92.5,1.57232,1.57237,1.57226,1.57228,116.69,True
'2018-10-31T02:59:00',1.57197,1.57217,1.57197,1.57208,117.99,1.57229,1.57246,1.57229,1.57238,129.07,False
'2018-10-31T03:00:00',1.57208,1.57211,1.57196,1.57204,100.75,1.5724,1.57241,1.57227,1.57234,108.83,True
'2018-10-31T03:01:00',1.57203,1.57215,1.57203,1.57215,77.5,1.57235,1.57243,1.57235,1.57241,77.37,True
'2018-10-31T03:02:00',1.57215,1.57217,1.5721,1.5721,50.37,1.57243,1.57247,1.57241,1.57242,51.5,False
'2018-10-31T03:03:00',1.57211,1.57212,1.57197,1.57207,69.75,1.57241,1.57242,1.57228,1.57238,67.73,True
'2018-10-31T03:04:00',1.57208,1.57216,1.57201,1.57211,71.25,1.57238,1.57247,1.57231,1.57242,68.75,True
'2018-10-31T03:05:00',1.57211,1.57229,1.57208,1.57229,54.84,1.57241,1.57259,1.57238,1.57259,55.61,True
'2018-10-31T03:06:00',1.5723,1.57237,1.5722,1.57222,73.6,1.57258,1.57268,1.57251,1.57257,63.24,False
'2018-10-31T03:07:00',1.57224,1.5723,1.5722,1.57221,49.0,1.57255,1.57262,1.5725,1.57254,41.5,True
'2018-10-31T03:08:00',1.57223,1.5724,1.57219,1.57232,91.99,1.57252,1.5727,1.57248,1.57261,96.37,False
'2018-10-31T03:09:00',1.57231,1.57232,1.57222,1.57228,47.99,1.57262,1.57262,1.57255,1.57257,45.87,True
'2018-10-31T03:10:00',1.57226,1.57248,1.57225,1.57244,66.37,1.57257,1.57279,1.57256,1.57279,59.0,True
'2018-10-31T03:11:00',1.57249,1.57256,1.57238,1.57245,63.75,1.57279,1.57287,1.57271,1.57275,70.5,True
'2018-10-31T03:12:00',1.57245,1.5727,1.57235,1.5724,122.61,1.57277,1.57299,1.57268,1.57274,108.12,False
'2018-10-31T03:13:00',1.57238,1.57256,1.57225,1.5725,116.96,1.5727,1.57286,1.57256,1.57282,125.73,False
'2018-10-31T03:14:00',1.57251,1.57252,1.57232,1.57242,78.87,1.57283,1.57283,1.57261,1.57272,69.23,False
'2018-10-31T03:15:00',1.57243,1.57243,1.57217,1.57221,95.75,1.57271,1.57272,1.57247,1.57252,83.11,False
'2018-10-31T03:16:00',1.5722,1.57225,1.57211,1.57216,62.87,1.57249,1.57256,1.57243,1.57245,59.48,True
'2018-10-31T03:17:00',1.57222,1.57227,1.57214,1.57217,49.75,1.5725,1.57256,1.57244,1.5725,45.87,False
'2018-10-31T03:18:00',1.5722,1.57222,1.57211,1.57222,60.25,1.57249,1.57251,1.57242,1.5725,63.87,True
'2018-10-31T03:19:00',1.5722,1.57223,1.57218,1.5722,39.25,1.5725,1.57253,1.57247,1.57251,44.75,True
'2018-10-31T03:20:00',1.57221,1.57225,1.5721,1.57211,50.25,1.57252,1.57255,1.57239,1.57241,48.47,False
'2018-10-31T03:21:00',1.57213,1.57218,1.57208,1.57212,42.98,1.57241,1.57251,1.57238,1.57238,44.74,True
'2018-10-31T03:22:00',1.57213,1.57233,1.57212,1.57229,68.5,1.57238,1.57263,1.57238,1.57258,59.98,True
'2018-10-31T03:23:00',1.57227,1.57234,1.57226,1.57229,36.86,1.57258,1.57263,1.57256,1.57258,33.62,True
'2018-10-31T03:24:00',1.57227,1.57235,1.57226,1.57229,77.46,1.57257,1.57264,1.57257,1.57261,58.23,True
'2018-10-31T03:25:00',1.5723,1.5724,1.57225,1.57239,86.11,1.5726,1.57269,1.57256,1.57269,74.23,False
'2018-10-31T03:26:00',1.57239,1.5724,1.5723,1.57232,57.74,1.57267,1.57269,1.57261,1.57262,56.36,False
'2018-10-31T03:27:00',1.57233,1.57237,1.57224,1.57225,44.75,1.57264,1.57267,1.57253,1.57255,42.73,False
'2018-10-31T03:28:00',1.57227,1.5723,1.57224,1.57227,67.0,1.57255,1.57259,1.57253,1.57259,62.5,False
'2018-10-31T03:29:00',1.57226,1.57228,1.57219,1.57219,42.25,1.57258,1.5726,1.57248,1.57248,42.37,False
'2018-10-31T03:30:00',1.57219,1.57219,1.57207,1.57207,64.86,1.57245,1.57246,1.57235,1.57235,69.99,False
'2018-10-31T03:31:00',1.57207,1.57211,1.5719,1.57192,54.12,1.57239,1.57241,1.57216,1.57219,50.47,False
'2018-10-31T03:32:00',1.57192,1.57195,1.57191,1.57193,19.5,1.5722,1.57227,1.57218,1.57226,17.37,True
'2018-10-31T03:33:00',1.57199,1.57203,1.57193,1.57195,41.73,1.57226,1.57233,1.57222,1.57224,40.24,False
'2018-10-31T03:34:00',1.57194,1.572,1.57189,1.5719,30.11,1.57224,1.57229,1.57218,1.57222,27.0,False
'2018-10-31T03:35:00',1.57189,1.57193,1.57181,1.57193,28.0,1.57219,1.57221,1.57212,1.57221,33.61,True
'2018-10-31T03:36:00',1.57191,1.57193,1.57188,1.57193,15.25,1.57222,1.57223,1.57221,1.57221,17.11,False
'2018-10-31T03:37:00',1.57192,1.57193,1.57169,1.57186,50.0,1.57222,1.57222,1.57201,1.57219,47.25,True
'2018-10-31T03:38:00',1.57183,1.57205,1.57183,1.57195,76.75,1.57217,1.57239,1.57213,1.57228,71.86,False
'2018-10-31T03:39:00',1.57196,1.57201,1.57196,1.572,11.0,1.5723,1.57234,1.57229,1.57234,18.35,True
'2018-10-31T03:40:00',1.57201,1.57204,1.57199,1.57199,16.62,1.57233,1.57236,1.57232,1.57233,23.74,False
'2018-10-31T03:41:00',1.57198,1.572,1.57198,1.572,14.5,1.5723,1.57233,1.57229,1.57229,12.0,True
'2018-10-31T03:42:00',1.57199,1.57208,1.57199,1.57208,25.5,1.57231,1.57238,1.57231,1.57238,23.25,True
'2018-10-31T03:43:00',1.57209,1.5721,1.57202,1.57202,27.11,1.57239,1.57241,1.57234,1.57236,29.0,False
'2018-10-31T03:44:00',1.57201,1.57203,1.57198,1.57198,13.75,1.57234,1.57235,1.57229,1.5723,13.25,True
'2018-10-31T03:45:00',1.572,1.57207,1.57199,1.57207,12.75,1.57231,1.57239,1.57231,1.57239,9.0,True
'2018-10-31T03:46:00',1.57205,1.57209,1.57202,1.57208,24.0,1.57235,1.57238,1.57234,1.57238,20.0,True
'2018-10-31T03:47:00',1.57209,1.5721,1.57205,1.57207,30.0,1.57238,1.57242,1.57234,1.57238,34.37,True
'2018-10-31T03:48:00',1.57206,1.57218,1.57206,1.57214,29.0,1.57239,1.57247,1.57238,1.57246,22.36,True
'2018-10-31T03:49:00',1.57214,1.57232,1.57214,1.57229,54.25,1.57245,1.57261,1.57245,1.57259,48.73,False
'2018-10-31T03:50:00',1.57228,1.57228,1.5722,1.57221,51.5,1.57259,1.57259,1.57253,1.57253,42.94,True
'2018-10-31T03:51:00',1.57227,1.57232,1.57222,1.57226,24.25,1.57254,1.57258,1.57253,1.57258,23.61,True
'2018-10-31T03:52:00',1.57225,1.57231,1.5722,1.5722,35.61,1.57258,1.57261,1.57253,1.57254,30.24,False
'2018-10-31T03:53:00',1.5722,1.57223,1.57206,1.57216,63.74,1.57252,1.57256,1.57237,1.57249,73.33,False
'2018-10-31T03:54:00',1.57217,1.57219,1.57204,1.57205,43.24,1.57249,1.5725,1.57237,1.5724,44.61,False
'2018-10-31T03:55:00',1.57206,1.57213,1.57201,1.57212,55.5,1.5724,1.57246,1.57232,1.57245,61.11,True
'2018-10-31T03:56:00',1.57212,1.57219,1.57212,1.57216,22.0,1.57246,1.57248,1.57245,1.57247,29.0,False
'2018-10-31T03:57:00',1.57214,1.57215,1.572,1.57206,56.12,1.57246,1.57247,1.57232,1.5724,63.6,False
'2018-10-31T03:58:00',1.57205,1.57208,1.572,1.57204,45.25,1.5724,1.5724,1.57229,1.57236,40.5,False
'2018-10-31T03:59:00',1.57204,1.57205,1.57196,1.572,38.0,1.57235,1.57238,1.57226,1.57237,40.0,True
'2018-10-31T04:00:00',1.572,1.5721,1.57189,1.57206,69.87,1.57233,1.57245,1.57223,1.57234,75.55,False
'2018-10-31T04:01:00',1.57206,1.57209,1.57201,1.57206,66.36,1.57233,1.57243,1.57232,1.57243,62.71,True
'2018-10-31T04:02:00',1.57207,1.57211,1.57199,1.57204,46.25,1.57237,1.5724,1.57233,1.57235,42.0,False
'2018-10-31T04:03:00',1.57203,1.57203,1.57192,1.57197,54.12,1.57236,1.57236,1.57225,1.57231,54.72,False
'2018-10-31T04:04:00',1.57196,1.57198,1.57188,1.5719,41.23,1.5723,1.5723,1.57221,1.57225,48.99,False
'2018-10-31T04:05:00',1.57191,1.57198,1.57188,1.57188,53.1,1.57224,1.5723,1.57221,1.57224,42.0,False
'2018-10-31T04:06:00',1.57189,1.57196,1.57185,1.57196,41.75,1.57221,1.57227,1.57221,1.57227,44.11,True
'2018-10-31T04:07:00',1.57195,1.57196,1.57191,1.57194,24.5,1.57227,1.5723,1.57222,1.57229,29.75,True
'2018-10-31T04:08:00',1.57195,1.57199,1.57191,1.57199,60.74,1.5723,1.57234,1.57226,1.57234,64.74,True
'2018-10-31T04:09:00',1.57198,1.57201,1.5719,1.57198,50.87,1.57235,1.57235,1.57224,1.57228,44.5,False
'2018-10-31T04:10:00',1.57197,1.57198,1.57187,1.57191,28.73,1.57229,1.5723,1.57221,1.57223,25.75,False
'2018-10-31T04:11:00',1.5719,1.57194,1.57187,1.57194,30.23,1.57223,1.57229,1.57218,1.57228,28.0,True
'2018-10-31T04:12:00',1.57194,1.57195,1.57187,1.57188,19.12,1.57229,1.57229,1.57221,1.57221,17.5,False
'2018-10-31T04:13:00',1.57188,1.57194,1.57184,1.57191,63.24,1.57222,1.57225,1.57214,1.57223,66.11,True
'2018-10-31T04:14:00',1.57194,1.57201,1.57191,1.57199,91.36,1.57224,1.57234,1.57223,1.57233,98.83,False
'2018-10-31T04:15:00',1.572,1.57201,1.5719,1.5719,49.75,1.57232,1.57233,1.57223,1.57224,57.25,False
'2018-10-31T04:16:00',1.57191,1.57201,1.5719,1.57199,83.3,1.57223,1.57233,1.5722,1.57232,66.57,True
'2018-10-31T04:17:00',1.572,1.57211,1.57191,1.5721,86.36,1.57232,1.57245,1.57222,1.57245,84.71,True
'2018-10-31T04:18:00',1.57212,1.57221,1.57209,1.57211,68.86,1.57245,1.57255,1.5724,1.57241,77.31,False
'2018-10-31T04:19:00',1.5721,1.57217,1.57209,1.57215,53.0,1.57241,1.5725,1.57241,1.57249,67.71,True
'2018-10-31T04:20:00',1.57213,1.57224,1.57208,1.57222,67.0,1.5725,1.57254,1.57241,1.5725,77.24,True
'2018-10-31T04:21:00',1.57222,1.57228,1.57219,1.57223,60.75,1.57251,1.57259,1.57249,1.57256,59.71,True
'2018-10-31T04:22:00',1.57224,1.57231,1.57216,1.57216,59.37,1.57255,1.57262,1.57245,1.57245,58.23,False
'2018-10-31T04:23:00',1.57216,1.57222,1.57216,1.57221,29.86,1.5725,1.57257,1.57248,1.57252,27.62,False
'2018-10-31T04:24:00',1.57222,1.57222,1.57214,1.57214,10.87,1.57251,1.57252,1.57244,1.57244,9.0,True
'2018-10-31T04:25:00',1.57215,1.57222,1.57211,1.57218,64.25,1.57244,1.57256,1.57241,1.57251,56.12,False
'2018-10-31T04:26:00',1.57219,1.57221,1.57217,1.57221,35.1,1.57251,1.57256,1.5725,1.57254,51.37,False
'2018-10-31T04:27:00',1.57219,1.5722,1.57207,1.57214,54.95,1.57257,1.57257,1.57241,1.57248,57.73,False
'2018-10-31T04:28:00',1.57214,1.57218,1.57214,1.57217,67.75,1.57249,1.57252,1.57247,1.5725,49.0,False
'2018-10-31T04:29:00',1.57216,1.57216,1.57204,1.57205,52.86,1.57251,1.57253,1.57244,1.57245,52.99,False
'2018-10-31T04:30:00',1.57206,1.57208,1.572,1.57208,46.62,1.57245,1.57245,1.57237,1.5724,49.09,True
'2018-10-31T04:31:00',1.57207,1.57212,1.57196,1.57197,68.0,1.57241,1.57247,1.57232,1.57232,61.62,False
'2018-10-31T04:32:00',1.57198,1.57205,1.57196,1.57205,37.87,1.57231,1.5724,1.57229,1.57238,44.49,True
'2018-10-31T04:33:00',1.57206,1.57206,1.57199,1.57205,47.25,1.57237,1.57239,1.57233,1.57238,47.25,True
'2018-10-31T04:34:00',1.57204,1.57206,1.57197,1.57197,41.75,1.57239,1.5724,1.57233,1.57234,52.25,False
'2018-10-31T04:35:00',1.57198,1.57206,1.57197,1.57202,46.99,1.57233,1.5724,1.57231,1.57237,44.75,True
'2018-10-31T04:36:00',1.57202,1.57207,1.57179,1.57181,75.47,1.57236,1.5724,1.5721,1.57211,67.48,False
'2018-10-31T04:37:00',1.5718,1.57185,1.5717,1.57172,105.2,1.57211,1.57217,1.57206,1.57207,70.5,False
'2018-10-31T04:38:00',1.57171,1.57174,1.57162,1.57165,107.23,1.57211,1.57211,1.57196,1.57201,97.23,False
'2018-10-31T04:39:00',1.57166,1.57172,1.5716,1.57169,81.36,1.572,1.57205,1.57195,1.57205,71.25,True
'2018-10-31T04:40:00',1.5717,1.57193,1.57168,1.5719,77.6,1.57204,1.57225,1.57202,1.57225,76.61,True
'2018-10-31T04:41:00',1.57191,1.57195,1.57183,1.57187,71.96,1.57224,1.5723,1.57217,1.57223,78.5,False
'2018-10-31T04:42:00',1.5719,1.5719,1.57176,1.57181,63.0,1.57223,1.57224,1.57212,1.57215,56.98,False
'2018-10-31T04:43:00',1.5718,1.57186,1.57177,1.57186,34.25,1.57216,1.5722,1.57215,1.57218,30.74,True
'2018-10-31T04:44:00',1.57187,1.57201,1.57185,1.57199,65.75,1.57218,1.57236,1.57217,1.57234,69.22,False
'2018-10-31T04:45:00',1.57199,1.572,1.57186,1.57186,76.1,1.57232,1.57234,1.57219,1.57219,75.74,False
'2018-10-31T04:46:00',1.57186,1.5719,1.5718,1.5719,93.8,1.5722,1.57224,1.57213,1.57221,84.24,True
'2018-10-31T04:47:00',1.57187,1.57213,1.57185,1.57202,157.59,1.57222,1.5725,1.57218,1.57237,163.43,True
'2018-10-31T04:48:00',1.57202,1.5722,1.572,1.5722,89.24,1.57236,1.57254,1.57235,1.57253,96.6,True
'2018-10-31T04:49:00',1.5722,1.57232,1.57217,1.57226,100.73,1.57254,1.57268,1.5725,1.57257,88.98,True
'2018-10-31T04:50:00',1.57226,1.57234,1.5722,1.57233,57.62,1.5726,1.57266,1.57253,1.57265,60.36,False
'2018-10-31T04:51:00',1.5723,1.5723,1.5722,1.57222,69.35,1.57264,1.57264,1.57253,1.57258,75.75,False
'2018-10-31T04:52:00',1.5722,1.57225,1.57213,1.57222,61.35,1.57258,1.57259,1.57246,1.57252,60.12,False
'2018-10-31T04:53:00',1.57221,1.57221,1.57203,1.57214,80.24,1.57253,1.57255,1.57235,1.57247,77.61,False
'2018-10-31T04:54:00',1.57214,1.57219,1.57206,1.57215,127.85,1.57249,1.57249,1.57239,1.57246,123.24,False
'2018-10-31T04:55:00',1.57216,1.57217,1.57205,1.57211,101.11,1.57246,1.57247,1.57235,1.57242,110.24,False
'2018-10-31T04:56:00',1.57211,1.57211,1.57195,1.57208,63.22,1.57241,1.57243,1.57228,1.57243,58.75,True
'2018-10-31T04:57:00',1.57209,1.57214,1.57193,1.57196,49.12,1.57241,1.57248,1.57223,1.57224,49.75,False
'2018-10-31T04:58:00',1.57196,1.57201,1.57192,1.57195,48.23,1.57227,1.57233,1.57223,1.57227,49.12,True
'2018-10-31T04:59:00',1.57194,1.57215,1.57194,1.57213,79.12,1.57226,1.5725,1.57226,1.57246,83.5,True
'2018-10-31T05:00:00',1.57212,1.57221,1.57208,1.57219,93.87,1.57247,1.57253,1.5724,1.57249,84.25,False
'2018-10-31T05:01:00',1.57219,1.5722,1.57216,1.5722,39.0,1.57248,1.57254,1.57246,1.57252,49.87,True
'2018-10-31T05:02:00',1.5722,1.57229,1.5722,1.57227,28.75,1.57253,1.57262,1.57251,1.57259,37.5,False
'2018-10-31T05:03:00',1.57227,1.57227,1.57224,1.57224,28.5,1.57257,1.57262,1.57255,1.57258,35.0,False
'2018-10-31T05:04:00',1.57224,1.57224,1.57218,1.57218,35.62,1.57259,1.57259,1.57249,1.5725,32.75,False
'2018-10-31T05:05:00',1.57218,1.57218,1.57198,1.57199,49.0,1.57249,1.5725,1.57231,1.57231,53.36,False
'2018-10-31T05:06:00',1.572,1.57212,1.572,1.57211,47.87,1.5723,1.57243,1.5723,1.57242,49.5,True
'2018-10-31T05:07:00',1.57211,1.57229,1.57211,1.57227,68.5,1.57243,1.57261,1.57243,1.57257,67.12,True
'2018-10-31T05:08:00',1.57227,1.57239,1.57223,1.57233,54.12,1.57256,1.57272,1.57255,1.5726,58.5,False
'2018-10-31T05:09:00',1.57233,1.57233,1.57225,1.57225,29.0,1.57261,1.57267,1.57253,1.57255,32.0,False
'2018-10-31T05:10:00',1.57226,1.57228,1.57212,1.57217,87.11,1.57254,1.57259,1.57243,1.57251,86.0,False
'2018-10-31T05:11:00',1.57217,1.57219,1.5721,1.57211,31.62,1.57248,1.57252,1.57243,1.57246,32.5,False
'2018-10-31T05:12:00',1.57211,1.57215,1.57209,1.57213,91.09,1.57242,1.57248,1.5724,1.57247,76.0,True
'2018-10-31T05:13:00',1.57212,1.57215,1.57211,1.57211,45.75,1.57245,1.5725,1.57243,1.57246,38.5,False
'2018-10-31T05:14:00',1.57211,1.57213,1.57184,1.57184,77.73,1.57244,1.57247,1.57216,1.57219,71.87,False
'2018-10-31T05:15:00',1.57185,1.57188,1.57144,1.57184,174.34,1.57218,1.57223,1.57178,1.57219,179.8,True
'2018-10-31T05:16:00',1.57187,1.57212,1.57185,1.57212,105.36,1.57219,1.57246,1.57217,1.57245,104.35,True
'2018-10-31T05:17:00',1.57211,1.57221,1.57206,1.57211,102.97,1.57245,1.57252,1.57235,1.57244,95.98,False
'2018-10-31T05:18:00',1.57211,1.57214,1.57191,1.57193,81.37,1.57241,1.57247,1.57224,1.57226,86.74,False
'2018-10-31T05:19:00',1.57193,1.57205,1.57191,1.57197,64.0,1.57228,1.57238,1.57225,1.5723,63.5,False
'2018-10-31T05:20:00',1.57197,1.57201,1.57192,1.572,55.73,1.57228,1.57234,1.57226,1.57231,46.0,False
'2018-10-31T05:21:00',1.572,1.57201,1.57197,1.57198,26.37,1.57229,1.57234,1.57229,1.57231,26.75,True
'2018-10-31T05:22:00',1.57197,1.57205,1.57197,1.57204,39.49,1.57231,1.57241,1.57229,1.57236,36.0,True
'2018-10-31T05:23:00',1.57203,1.57213,1.57201,1.57208,44.24,1.57236,1.57243,1.57232,1.57239,42.75,False
'2018-10-31T05:24:00',1.57208,1.57212,1.572,1.57202,35.09,1.5724,1.57242,1.57233,1.57233,50.25,False
'2018-10-31T05:25:00',1.57203,1.57209,1.572,1.57206,45.1,1.57233,1.57243,1.57232,1.57241,53.87,True
'2018-10-31T05:26:00',1.57206,1.5721,1.57199,1.57201,39.37,1.57238,1.57242,1.57228,1.5723,38.75,False
'2018-10-31T05:27:00',1.572,1.57202,1.57194,1.57196,46.87,1.5723,1.57234,1.57224,1.57229,49.0,False
'2018-10-31T05:28:00',1.57195,1.57196,1.57187,1.5719,29.75,1.5723,1.5723,1.5722,1.57225,27.11,False
'2018-10-31T05:29:00',1.57191,1.57192,1.57167,1.57173,35.74,1.57225,1.57226,1.572,1.57209,34.49,False
'2018-10-31T05:30:00',1.57174,1.57178,1.57169,1.57175,34.24,1.57208,1.57211,1.57205,1.57209,35.75,True
'2018-10-31T05:31:00',1.57174,1.5718,1.57173,1.57177,34.22,1.5721,1.57215,1.57207,1.57213,31.49,True
'2018-10-31T05:32:00',1.57177,1.57182,1.57167,1.57177,66.85,1.57213,1.57216,1.57203,1.57211,71.99,False
'2018-10-31T05:33:00',1.57177,1.57181,1.57171,1.57178,44.82,1.5721,1.57215,1.57202,1.57208,45.5,False
'2018-10-31T05:34:00',1.57177,1.5718,1.57171,1.57174,40.61,1.57208,1.57212,1.57203,1.57206,42.5,False
'2018-10-31T05:35:00',1.57175,1.57175,1.57164,1.57164,32.49,1.57204,1.57205,1.57194,1.572,34.74,False
'2018-10-31T05:36:00',1.57164,1.57174,1.57164,1.57167,34.96,1.57197,1.57206,1.57195,1.57197,30.12,True
'2018-10-31T05:37:00',1.57166,1.57178,1.57166,1.57175,52.71,1.57196,1.5721,1.57196,1.57205,58.25,True
'2018-10-31T05:38:00',1.57177,1.57185,1.57169,1.57182,74.33,1.57204,1.57214,1.57202,1.57209,70.48,True
'2018-10-31T05:39:00',1.57181,1.57187,1.57167,1.57171,85.87,1.5721,1.57219,1.572,1.57205,83.74,False
'2018-10-31T05:40:00',1.57171,1.57186,1.57169,1.57178,72.73,1.57202,1.57219,1.57199,1.5721,75.24,False
'2018-10-31T05:41:00',1.57178,1.57179,1.57161,1.57164,39.5,1.57209,1.57212,1.57194,1.57196,43.86,False
'2018-10-31T05:42:00',1.57163,1.57166,1.57159,1.5716,35.37,1.57197,1.572,1.57193,1.57195,38.75,False
'2018-10-31T05:43:00',1.57162,1.57164,1.57146,1.57151,101.02,1.57194,1.57196,1.57178,1.57185,92.5,False
'2018-10-31T05:44:00',1.57152,1.57156,1.57151,1.57153,43.6,1.57184,1.57189,1.57182,1.57186,41.75,True
'2018-10-31T05:45:00',1.57155,1.57158,1.57141,1.57145,55.37,1.57186,1.5719,1.57172,1.57179,60.61,False
'2018-10-31T05:46:00',1.57145,1.57145,1.57133,1.57135,58.11,1.57177,1.57177,1.57162,1.57163,55.99,True
'2018-10-31T05:47:00',1.57134,1.57157,1.57134,1.5715,86.87,1.57164,1.57188,1.57164,1.57184,99.1,False
'2018-10-31T05:48:00',1.57151,1.57152,1.57144,1.57148,49.5,1.57184,1.57184,1.57177,1.57181,57.09,True
'2018-10-31T05:49:00',1.57149,1.57155,1.57148,1.57152,32.75,1.57181,1.57189,1.57181,1.57185,32.99,False
'2018-10-31T05:50:00',1.57151,1.57153,1.57143,1.57152,77.24,1.57185,1.57185,1.57177,1.57182,64.36,True
'2018-10-31T05:51:00',1.5715,1.57165,1.57147,1.57153,82.36,1.57183,1.57197,1.57179,1.57184,73.87,False
'2018-10-31T05:52:00',1.57153,1.57164,1.57152,1.57157,50.5,1.57183,1.57197,1.57183,1.57192,46.12,False
'2018-10-31T05:53:00',1.57157,1.5716,1.57154,1.57154,45.62,1.57193,1.57194,1.57183,1.57188,44.37,True
'2018-10-31T05:54:00',1.57157,1.57172,1.57146,1.57165,105.37,1.57188,1.57205,1.57177,1.572,104.48,True
'2018-10-31T05:55:00',1.57166,1.57191,1.57166,1.57191,75.23,1.572,1.57226,1.572,1.57224,80.75,True
'2018-10-31T05:56:00',1.5719,1.57199,1.57187,1.57196,90.36,1.57225,1.57234,1.57222,1.57227,85.49,True
'2018-10-31T05:57:00',1.57196,1.57208,1.57194,1.57208,84.86,1.57228,1.57242,1.57226,1.57239,83.74,True
'2018-10-31T05:58:00',1.5721,1.57219,1.57204,1.57212,97.59,1.57238,1.57251,1.57237,1.57246,89.37,True
'2018-10-31T05:59:00',1.57213,1.57225,1.57204,1.57223,117.71,1.57244,1.57257,1.57237,1.57255,100.37,True
'2018-10-31T06:00:00',1.57223,1.57225,1.57212,1.57215,79.83,1.57254,1.57259,1.57244,1.57247,86.99,False
'2018-10-31T06:01:00',1.57216,1.57221,1.57211,1.57218,94.72,1.57246,1.57255,1.57241,1.57251,75.0,False
'2018-10-31T06:02:00',1.57217,1.57217,1.57181,1.57184,139.19,1.57251,1.57251,1.57212,1.57219,134.12,False
'2018-10-31T06:03:00',1.57186,1.5719,1.57179,1.57182,102.86,1.57218,1.57223,1.57212,1.57216,94.12,False
'2018-10-31T06:04:00',1.5718,1.57188,1.57173,1.57174,80.62,1.57214,1.57222,1.57208,1.57208,70.37,False
'2018-10-31T06:05:00',1.57174,1.57185,1.57168,1.57178,91.11,1.5721,1.5722,1.57204,1.5721,96.18,True
'2018-10-31T06:06:00',1.57175,1.57189,1.57168,1.57178,138.84,1.57211,1.57223,1.572,1.57211,114.12,False
'2018-10-31T06:07:00',1.57178,1.57188,1.57176,1.57177,68.37,1.57212,1.57222,1.57209,1.57212,60.12,False
'2018-10-31T06:08:00',1.57177,1.57179,1.57154,1.57156,106.91,1.57211,1.57214,1.57188,1.57188,106.47,False
'2018-10-31T06:09:00',1.57155,1.57172,1.57152,1.57162,80.48,1.57189,1.57207,1.57182,1.57195,80.12,True
'2018-10-31T06:10:00',1.5716,1.57175,1.57159,1.5717,84.98,1.57193,1.5721,1.57193,1.57206,82.46,True
'2018-10-31T06:11:00',1.57169,1.57185,1.57167,1.57175,77.71,1.57203,1.57219,1.57203,1.57209,71.0,True
'2018-10-31T06:12:00',1.57174,1.57196,1.57173,1.57186,73.45,1.57209,1.57228,1.57206,1.5722,72.74,False
'2018-10-31T06:13:00',1.57186,1.57193,1.57184,1.57188,69.32,1.57221,1.57226,1.57218,1.57221,70.24,False
'2018-10-31T06:14:00',1.57187,1.57191,1.57186,1.57187,71.09,1.57222,1.57224,1.57218,1.57221,54.98,True
'2018-10-31T06:15:00',1.57188,1.57206,1.57181,1.57198,120.94,1.57223,1.57237,1.57216,1.57232,117.72,False
'2018-10-31T06:16:00',1.57197,1.57202,1.57185,1.57194,102.24,1.57233,1.57235,1.57219,1.57229,93.33,True
'2018-10-31T06:17:00',1.57194,1.5721,1.57183,1.57187,93.92,1.57228,1.57243,1.57218,1.57219,86.97,False
'2018-10-31T06:18:00',1.57185,1.57187,1.57172,1.57175,89.7,1.5722,1.57221,1.57203,1.57207,99.24,False
'2018-10-31T06:19:00',1.57175,1.57184,1.57172,1.57184,67.23,1.57208,1.57219,1.57205,1.57219,70.12,True
'2018-10-31T06:20:00',1.57184,1.57195,1.57184,1.57193,98.78,1.57218,1.57228,1.57218,1.57228,71.5,False
'2018-10-31T06:21:00',1.57194,1.57194,1.57186,1.57193,98.98,1.57223,1.57229,1.57217,1.57227,69.37,True
'2018-10-31T06:22:00',1.57193,1.57215,1.57192,1.57202,127.8,1.57227,1.57246,1.57225,1.57229,85.12,False
'2018-10-31T06:23:00',1.572,1.572,1.57178,1.57185,121.38,1.57226,1.57226,1.5721,1.57213,114.49,False
'2018-10-31T06:24:00',1.57185,1.57185,1.57165,1.57166,107.23,1.57212,1.57215,1.57199,1.572,88.5,False
'2018-10-31T06:25:00',1.57165,1.57172,1.57161,1.57167,99.98,1.57201,1.57204,1.57195,1.57198,101.46,False
'2018-10-31T06:26:00',1.57166,1.5717,1.57161,1.57161,49.36,1.572,1.57203,1.57194,1.57194,48.87,False
'2018-10-31T06:27:00',1.57163,1.57164,1.57156,1.57158,34.0,1.57194,1.57196,1.57189,1.5719,30.0,False
'2018-10-31T06:28:00',1.57159,1.57159,1.5715,1.57151,58.61,1.5719,1.57191,1.57182,1.57183,54.87,False
'2018-10-31T06:29:00',1.5715,1.57156,1.5714,1.57144,117.98,1.57184,1.57189,1.57172,1.57178,114.1,False
'2018-10-31T06:30:00',1.57143,1.57143,1.57136,1.57136,68.11,1.57176,1.57178,1.57167,1.57167,66.5,True
'2018-10-31T06:31:00',1.57137,1.57167,1.57135,1.57161,101.49,1.5717,1.57199,1.57166,1.57196,106.86,True
'2018-10-31T06:32:00',1.57163,1.57169,1.5716,1.57167,91.61,1.57195,1.57202,1.57193,1.57202,77.11,True
'2018-10-31T06:33:00',1.57163,1.5717,1.57161,1.57162,59.24,1.57199,1.57202,1.57195,1.57196,60.25,True
'2018-10-31T06:34:00',1.57163,1.57174,1.57159,1.57159,78.34,1.57196,1.57209,1.57192,1.57193,64.5,False
'2018-10-31T06:35:00',1.57159,1.5717,1.57154,1.57157,108.11,1.57195,1.57207,1.57186,1.57189,93.62,False
'2018-10-31T06:36:00',1.57157,1.57166,1.57157,1.57166,56.9,1.5719,1.57198,1.57185,1.57196,54.5,True
'2018-10-31T06:37:00',1.57167,1.57176,1.57156,1.57159,101.09,1.57196,1.57208,1.5719,1.57194,95.62,False
'2018-10-31T06:38:00',1.5716,1.57167,1.57154,1.57163,86.83,1.57194,1.57199,1.57187,1.57197,82.37,True
'2018-10-31T06:39:00',1.57163,1.57175,1.5716,1.57163,106.18,1.57198,1.57209,1.57192,1.57199,100.62,False
'2018-10-31T06:40:00',1.57163,1.57166,1.57156,1.57163,58.1,1.57197,1.572,1.57189,1.57197,66.0,True
'2018-10-31T06:41:00',1.57163,1.57175,1.57161,1.57171,97.23,1.57194,1.57207,1.5719,1.57205,98.5,True
'2018-10-31T06:42:00',1.5717,1.57179,1.57168,1.57174,108.12,1.57206,1.5721,1.57199,1.57201,111.87,False
'2018-10-31T06:43:00',1.57171,1.57178,1.57163,1.57166,73.36,1.57201,1.57207,1.57192,1.57197,79.37,False
'2018-10-31T06:44:00',1.57166,1.57168,1.57163,1.57163,39.0,1.57198,1.57199,1.57193,1.57195,42.34,True
'2018-10-31T06:45:00',1.57163,1.57173,1.57159,1.5716,58.24,1.57194,1.57203,1.57188,1.5719,62.75,True
'2018-10-31T06:46:00',1.5716,1.5718,1.5716,1.57176,46.5,1.57192,1.57214,1.57191,1.57207,50.0,True
'2018-10-31T06:47:00',1.57176,1.57187,1.57176,1.57186,65.0,1.57208,1.57217,1.57208,1.57217,74.62,True
'2018-10-31T06:48:00',1.57186,1.5719,1.57186,1.57186,36.62,1.57218,1.57222,1.57216,1.57222,34.0,True
'2018-10-31T06:49:00',1.57186,1.57192,1.5718,1.57186,59.73,1.5722,1.57222,1.57213,1.57215,51.11,True
'2018-10-31T06:50:00',1.57186,1.57194,1.57186,1.57191,36.87,1.57217,1.57224,1.57214,1.57221,36.12,True
'2018-10-31T06:51:00',1.57191,1.572,1.57191,1.57194,31.5,1.5722,1.57229,1.57219,1.57222,31.25,False
'2018-10-31T06:52:00',1.57194,1.57194,1.57192,1.57192,24.0,1.57221,1.57224,1.57218,1.57222,24.0,False
'2018-10-31T06:53:00',1.57187,1.57189,1.57181,1.57182,40.0,1.57222,1.57222,1.57211,1.57214,37.62,True
'2018-10-31T06:54:00',1.57182,1.572,1.57176,1.572,60.34,1.57212,1.57236,1.57208,1.57236,60.47,True
'2018-10-31T06:55:00',1.57197,1.57208,1.57183,1.57187,67.49,1.57236,1.57244,1.57219,1.57221,72.5,False
'2018-10-31T06:56:00',1.57185,1.57186,1.57159,1.57168,150.79,1.57221,1.57221,1.5719,1.57202,153.5,False
'2018-10-31T06:57:00',1.57169,1.5718,1.57154,1.5717,149.62,1.57203,1.57212,1.57186,1.57204,144.98,False
'2018-10-31T06:58:00',1.57168,1.57177,1.57166,1.57168,60.98,1.57204,1.57207,1.57196,1.57198,61.48,True
'2018-10-31T06:59:00',1.57166,1.57192,1.57163,1.57186,88.59,1.57199,1.57228,1.57199,1.57221,75.23,True
'2018-10-31T07:00:00',1.57187,1.57196,1.57183,1.57187,67.99,1.5722,1.57231,1.57219,1.57222,63.87,True
'2018-10-31T07:01:00',1.57187,1.57197,1.57186,1.57194,43.86,1.57221,1.5723,1.5722,1.57227,46.75,True
'2018-10-31T07:02:00',1.57194,1.57219,1.57194,1.5721,120.09,1.57228,1.57254,1.57227,1.57244,109.61,False
'2018-10-31T07:03:00',1.5721,1.57219,1.57209,1.57218,69.11,1.57243,1.57253,1.57239,1.57253,70.61,True
'2018-10-31T07:04:00',1.57218,1.57226,1.5721,1.5721,64.74,1.57252,1.57256,1.57237,1.57241,67.86,False
'2018-10-31T07:05:00',1.5721,1.57213,1.57201,1.57207,83.59,1.5724,1.57247,1.57235,1.5724,75.99,True
'2018-10-31T07:06:00',1.57207,1.57219,1.57194,1.57207,92.32,1.57239,1.5725,1.57226,1.5724,83.35,False
'2018-10-31T07:07:00',1.5721,1.5721,1.57195,1.57203,112.43,1.57242,1.57242,1.57224,1.57233,83.97,True
'2018-10-31T07:08:00',1.57203,1.57212,1.57178,1.57178,116.67,1.57234,1.57244,1.57211,1.57211,113.16,False
'2018-10-31T07:09:00',1.5718,1.57197,1.57178,1.57194,107.79,1.57211,1.57232,1.57211,1.57229,105.79,False
'2018-10-31T07:10:00',1.57194,1.57194,1.57174,1.57178,110.27,1.57227,1.57228,1.57206,1.57213,103.21,True
'2018-10-31T07:11:00',1.57182,1.57203,1.57179,1.57194,106.48,1.57213,1.57234,1.57213,1.57229,110.65,True
'2018-10-31T07:12:00',1.57196,1.57206,1.57188,1.57206,97.6,1.5723,1.57235,1.57222,1.57235,101.45,True
'2018-10-31T07:13:00',1.57212,1.57215,1.57201,1.57208,103.05,1.57239,1.57248,1.57232,1.57239,108.87,False
'2018-10-31T07:14:00',1.57207,1.57208,1.57197,1.572,51.1,1.5724,1.57241,1.57232,1.57233,39.0,False
'2018-10-31T07:15:00',1.57201,1.57207,1.57193,1.57204,108.75,1.57232,1.5724,1.57221,1.57238,111.59,False
'2018-10-31T07:16:00',1.57205,1.57206,1.57184,1.57196,85.37,1.57235,1.57236,1.57215,1.57227,75.62,False
'2018-10-31T07:17:00',1.57195,1.57196,1.57174,1.57176,63.98,1.57225,1.57232,1.57208,1.57209,51.75,False
'2018-10-31T07:18:00',1.57175,1.57179,1.57169,1.5717,67.48,1.57209,1.5721,1.57202,1.57205,72.6,True
'2018-10-31T07:19:00',1.5717,1.57181,1.57167,1.57181,128.48,1.57204,1.57216,1.57201,1.57216,126.49,True
'2018-10-31T07:20:00',1.57178,1.57187,1.57167,1.57174,111.96,1.57212,1.57217,1.57201,1.57206,114.12,False
'2018-10-31T07:21:00',1.57173,1.57182,1.5716,1.57182,132.22,1.57207,1.57219,1.57193,1.57215,130.25,True
'2018-10-31T07:22:00',1.5718,1.5719,1.57174,1.57185,92.51,1.57214,1.57223,1.57206,1.57218,89.86,False
'2018-10-31T07:23:00',1.57184,1.57187,1.5717,1.57179,95.35,1.57219,1.57222,1.57205,1.57213,93.87,False
'2018-10-31T07:24:00',1.57181,1.57182,1.57162,1.57171,128.1,1.57214,1.57215,1.57196,1.57202,121.24,False
'2018-10-31T07:25:00',1.5717,1.5718,1.5717,1.57175,48.85,1.57201,1.57215,1.57201,1.57209,52.75,False
'2018-10-31T07:26:00',1.57175,1.57176,1.57161,1.57162,55.35,1.57208,1.57209,1.57194,1.57195,56.0,False
'2018-10-31T07:27:00',1.57161,1.57163,1.5715,1.57163,68.09,1.57194,1.57198,1.57183,1.57198,65.99,True
'2018-10-31T07:28:00',1.57164,1.57164,1.57157,1.5716,57.07,1.57197,1.57197,1.57191,1.57195,47.0,True
'2018-10-31T07:29:00',1.57162,1.57166,1.57156,1.57165,58.47,1.57196,1.57204,1.5719,1.57199,64.37,True
'2018-10-31T07:30:00',1.57165,1.57172,1.57156,1.57159,110.96,1.57196,1.57205,1.57189,1.57194,114.1,True
'2018-10-31T07:31:00',1.57163,1.57199,1.57159,1.57197,119.99,1.57195,1.57234,1.57193,1.5723,116.24,True
'2018-10-31T07:32:00',1.57196,1.57221,1.57195,1.57219,68.49,1.57231,1.57255,1.57229,1.57254,79.1,True
'2018-10-31T07:33:00',1.5722,1.57232,1.57212,1.57226,93.11,1.57253,1.57263,1.57247,1.57261,102.99,True
'2018-10-31T07:34:00',1.57226,1.57237,1.5722,1.57226,84.12,1.57256,1.5727,1.57251,1.57256,78.95,False
'2018-10-31T07:35:00',1.57225,1.57229,1.5722,1.57224,58.74,1.57256,1.57259,1.5725,1.57252,56.87,True
'2018-10-31T07:36:00',1.57225,1.57231,1.5722,1.57225,40.75,1.57252,1.57258,1.5725,1.57253,38.49,False
'2018-10-31T07:37:00',1.57224,1.57225,1.57205,1.57212,87.36,1.57255,1.57256,1.57237,1.5724,86.75,False
'2018-10-31T07:38:00',1.57211,1.57221,1.57194,1.57198,112.21,1.5724,1.57254,1.57224,1.57224,100.11,False
'2018-10-31T07:39:00',1.57197,1.572,1.57181,1.57182,99.36,1.57225,1.57232,1.57215,1.57216,98.37,False
'2018-10-31T07:40:00',1.57184,1.57185,1.57166,1.57174,67.24,1.57215,1.57217,1.57199,1.57206,64.75,True
'2018-10-31T07:41:00',1.57172,1.57202,1.57172,1.57199,60.24,1.57205,1.57235,1.57204,1.57234,58.98,True
'2018-10-31T07:42:00',1.57195,1.57202,1.57183,1.57183,82.86,1.57231,1.57237,1.57216,1.57216,82.12,False
'2018-10-31T07:43:00',1.57182,1.57185,1.57173,1.57177,31.99,1.57214,1.57217,1.57207,1.57208,31.37,False
'2018-10-31T07:44:00',1.57177,1.57177,1.57158,1.57158,83.98,1.5721,1.5721,1.57189,1.57192,82.86,False
'2018-10-31T07:45:00',1.57159,1.57173,1.57156,1.57167,81.47,1.5719,1.57205,1.57187,1.57205,77.24,True
'2018-10-31T07:46:00',1.57167,1.57174,1.57159,1.57166,60.48,1.57204,1.57206,1.57193,1.57198,52.0,False
'2018-10-31T07:47:00',1.57165,1.57172,1.57153,1.57157,57.87,1.57198,1.57206,1.57187,1.57192,60.62,False
'2018-10-31T07:48:00',1.57156,1.57159,1.5715,1.57151,66.73,1.57192,1.57192,1.57186,1.57187,68.72,True
'2018-10-31T07:49:00',1.57152,1.57167,1.57152,1.57162,40.5,1.57186,1.57199,1.57185,1.57194,46.87,True
'2018-10-31T07:50:00',1.57162,1.57174,1.57158,1.57167,69.61,1.57193,1.57206,1.5719,1.57198,58.62,True
'2018-10-31T07:51:00',1.57167,1.57193,1.57167,1.57183,65.75,1.572,1.57223,1.57199,1.57216,64.25,True
'2018-10-31T07:52:00',1.57184,1.57213,1.5718,1.57194,76.11,1.57215,1.57245,1.57212,1.57226,82.25,False
'2018-10-31T07:53:00',1.57194,1.572,1.57188,1.57188,53.0,1.57227,1.57231,1.57222,1.57222,58.48,False
'2018-10-31T07:54:00',1.5719,1.57197,1.57173,1.57193,80.97,1.57221,1.57231,1.57207,1.57224,78.85,True
'2018-10-31T07:55:00',1.57192,1.57216,1.57187,1.57214,86.6,1.57225,1.57248,1.57221,1.57243,83.95,True
'2018-10-31T07:56:00',1.57214,1.5722,1.57204,1.57207,69.0,1.57244,1.5725,1.57236,1.57242,88.94,True
'2018-10-31T07:57:00',1.57208,1.57222,1.57207,1.57219,82.25,1.5724,1.57257,1.5724,1.57254,77.46,True
'2018-10-31T07:58:00',1.57219,1.57227,1.57214,1.57214,61.49,1.57253,1.5726,1.57249,1.57252,62.12,False
'2018-10-31T07:59:00',1.57215,1.57216,1.57199,1.57208,57.49,1.57251,1.57251,1.57232,1.57243,59.25,False
'2018-10-31T08:00:00',1.5721,1.57212,1.57112,1.57119,185.73,1.57246,1.57246,1.57146,1.57157,201.29,False
'2018-10-31T08:01:00',1.57118,1.57127,1.57104,1.57125,110.0,1.57152,1.5716,1.57139,1.57158,118.03,True
'2018-10-31T08:02:00',1.57126,1.57164,1.57126,1.5716,159.87,1.57158,1.572,1.57158,1.57189,155.11,True
'2018-10-31T08:03:00',1.57159,1.57213,1.57159,1.57211,156.48,1.57189,1.57244,1.57189,1.57243,142.97,True
'2018-10-31T08:04:00',1.57212,1.57243,1.57207,1.57242,135.85,1.57242,1.57276,1.57237,1.57273,147.62,True
'2018-10-31T08:05:00',1.57244,1.57253,1.57226,1.57243,191.31,1.57276,1.57289,1.57261,1.57276,189.98,False
'2018-10-31T08:06:00',1.57241,1.57252,1.5723,1.57243,158.06,1.57275,1.57288,1.57265,1.57275,155.55,False
'2018-10-31T08:07:00',1.57243,1.57243,1.57223,1.5723,202.55,1.57273,1.57278,1.57253,1.57261,157.33,False
'2018-10-31T08:08:00',1.57231,1.57231,1.57183,1.57201,99.99,1.57261,1.57262,1.57218,1.57235,101.74,False
'2018-10-31T08:09:00',1.57202,1.57207,1.5717,1.57184,210.94,1.57236,1.5724,1.57203,1.57215,203.24,False
'2018-10-31T08:10:00',1.57182,1.57197,1.57178,1.57195,148.48,1.57214,1.57231,1.57212,1.5723,132.84,True
'2018-10-31T08:11:00',1.57196,1.57211,1.57191,1.57202,101.45,1.57228,1.57243,1.57227,1.57236,96.75,True
'2018-10-31T08:12:00',1.57202,1.5723,1.57194,1.57207,185.11,1.57238,1.57263,1.57227,1.57238,203.12,True
'2018-10-31T08:13:00',1.57207,1.57231,1.57207,1.57218,124.68,1.57237,1.57265,1.57237,1.57252,110.37,True
'2018-10-31T08:14:00',1.57218,1.57231,1.57206,1.5722,151.0,1.57253,1.57266,1.57237,1.57256,135.24,False
'2018-10-31T08:15:00',1.57221,1.57222,1.5719,1.57197,203.43,1.57256,1.57257,1.57219,1.57229,215.87,False
'2018-10-31T08:16:00',1.57196,1.57206,1.57189,1.57191,158.91,1.57229,1.57237,1.57221,1.57225,171.37,False
'2018-10-31T08:17:00',1.57192,1.57193,1.57171,1.57174,151.64,1.57222,1.57227,1.57203,1.5721,137.0,False
'2018-10-31T08:18:00',1.5717,1.57177,1.57155,1.57164,159.21,1.57206,1.57211,1.5719,1.572,174.03,True
'2018-10-31T08:19:00',1.57165,1.5718,1.57137,1.57164,231.76,1.57199,1.57215,1.5717,1.57199,224.29,True
'2018-10-31T08:20:00',1.57167,1.57225,1.57157,1.5722,245.16,1.57203,1.5726,1.57193,1.57254,228.82,False
'2018-10-31T08:21:00',1.57216,1.57219,1.57193,1.57194,188.18,1.57252,1.57255,1.57225,1.57225,165.63,False
'2018-10-31T08:22:00',1.57194,1.57203,1.57187,1.57201,194.06,1.57228,1.57237,1.5722,1.57234,186.71,True
'2018-10-31T08:23:00',1.57201,1.57238,1.57201,1.57229,251.24,1.57235,1.57272,1.57234,1.57265,197.29,False
'2018-10-31T08:24:00',1.5723,1.57237,1.5721,1.57226,220.88,1.57264,1.57269,1.57242,1.5726,197.91,False
'2018-10-31T08:25:00',1.57227,1.57233,1.57212,1.57217,137.29,1.57263,1.57266,1.57247,1.57251,135.49,False
'2018-10-31T08:26:00',1.57216,1.57226,1.57204,1.57205,131.99,1.5725,1.5726,1.57238,1.57238,105.83,False
'2018-10-31T08:27:00',1.57205,1.5721,1.57197,1.57203,136.5,1.57238,1.57245,1.57233,1.5724,136.88,True
'2018-10-31T08:28:00',1.57201,1.57231,1.57199,1.57223,176.23,1.57235,1.57264,1.57235,1.57256,161.14,False
'2018-10-31T08:29:00',1.57223,1.57223,1.57209,1.57212,134.34,1.57258,1.57258,1.57242,1.57248,112.07,True
'2018-10-31T08:30:00',1.57215,1.57258,1.57212,1.57254,243.23,1.57248,1.57294,1.57246,1.57291,228.06,True
'2018-10-31T08:31:00',1.57255,1.57277,1.57246,1.57265,207.03,1.57289,1.57311,1.5728,1.57301,215.01,True
'2018-10-31T08:32:00',1.57264,1.57281,1.57258,1.57266,146.54,1.57297,1.57313,1.57292,1.57301,155.48,False
'2018-10-31T08:33:00',1.57264,1.57264,1.57246,1.57256,177.12,1.573,1.573,1.57282,1.57291,165.97,True
'2018-10-31T08:34:00',1.57254,1.57268,1.57239,1.57251,233.11,1.57289,1.57302,1.57275,1.57285,238.55,False
'2018-10-31T08:35:00',1.57252,1.57254,1.57234,1.57241,207.11,1.57288,1.5729,1.57267,1.57276,180.99,True
'2018-10-31T08:36:00',1.57241,1.5726,1.57237,1.57242,162.19,1.57276,1.57295,1.5727,1.57271,146.86,False
'2018-10-31T08:37:00',1.57238,1.57243,1.57227,1.57237,129.41,1.57271,1.57275,1.57262,1.57273,139.21,True
'2018-10-31T08:38:00',1.57238,1.57253,1.57236,1.57244,159.29,1.57272,1.57287,1.5727,1.57278,137.82,False
'2018-10-31T08:39:00',1.57244,1.57248,1.57234,1.57237,113.92,1.57278,1.57281,1.57267,1.57269,84.61,True
'2018-10-31T08:40:00',1.57241,1.57258,1.57235,1.57238,131.55,1.57271,1.5729,1.57268,1.57268,119.81,False
'2018-10-31T08:41:00',1.57239,1.57242,1.57217,1.57217,141.78,1.57268,1.57278,1.57251,1.57252,155.73,False
'2018-10-31T08:42:00',1.57217,1.57227,1.57209,1.5721,114.25,1.57251,1.57261,1.57244,1.57244,136.34,True
'2018-10-31T08:43:00',1.57212,1.57229,1.57208,1.57225,126.32,1.57246,1.57264,1.57243,1.5726,134.89,True
'2018-10-31T08:44:00',1.57224,1.57242,1.5722,1.57232,163.9,1.5726,1.57277,1.57256,1.57267,159.87,True
'2018-10-31T08:45:00',1.57232,1.57251,1.57216,1.57225,147.32,1.57268,1.57279,1.57253,1.57262,141.76,True
'2018-10-31T08:46:00',1.57224,1.57252,1.57213,1.5722,218.59,1.57258,1.57288,1.57247,1.57254,217.13,False
'2018-10-31T08:47:00',1.57215,1.57239,1.57214,1.57239,196.17,1.57252,1.57276,1.57252,1.57276,204.75,True
'2018-10-31T08:48:00',1.57239,1.57244,1.57221,1.57236,231.73,1.57276,1.57281,1.57258,1.57273,214.7,False
'2018-10-31T08:49:00',1.57234,1.5724,1.57214,1.57219,137.74,1.5727,1.57277,1.57251,1.57254,131.7,True
'2018-10-31T08:50:00',1.57219,1.57251,1.57216,1.5724,200.41,1.57254,1.57286,1.57253,1.57277,225.14,False
'2018-10-31T08:51:00',1.5724,1.57249,1.57223,1.57249,144.38,1.57277,1.57284,1.57258,1.57282,175.37,True
'2018-10-31T08:52:00',1.57249,1.57268,1.57241,1.57249,236.6,1.57283,1.57302,1.57274,1.57283,217.47,False
'2018-10-31T08:53:00',1.57249,1.57249,1.57232,1.57236,125.39,1.57282,1.57283,1.57266,1.57269,126.4,False
'2018-10-31T08:54:00',1.57236,1.57246,1.57224,1.57243,228.34,1.57268,1.57282,1.57258,1.57279,205.33,True
'2018-10-31T08:55:00',1.57241,1.5725,1.57217,1.5723,194.04,1.57279,1.57286,1.57252,1.57267,154.75,True
'2018-10-31T08:56:00',1.5723,1.57256,1.5722,1.57248,179.79,1.57267,1.57289,1.57255,1.57283,142.06,False
'2018-10-31T08:57:00',1.57247,1.57249,1.57218,1.57228,226.25,1.57284,1.57285,1.57254,1.57265,228.71,False
'2018-10-31T08:58:00',1.57229,1.57238,1.57196,1.57196,181.99,1.57264,1.57271,1.57228,1.57232,219.34,False
'2018-10-31T08:59:00',1.57193,1.57205,1.57182,1.57188,278.75,1.57228,1.57241,1.57216,1.57226,305.06,True
'2018-10-31T09:00:00',1.57188,1.57238,1.57181,1.5723,243.29,1.57232,1.57274,1.57215,1.57266,269.89,True
'2018-10-31T09:01:00',1.57231,1.57264,1.57225,1.57237,232.75,1.57268,1.57299,1.57259,1.57277,215.89,False
'2018-10-31T09:02:00',1.57239,1.57257,1.57238,1.57251,174.36,1.57275,1.57293,1.5727,1.57285,182.73,True
'2018-10-31T09:03:00',1.57251,1.57278,1.5724,1.57259,231.36,1.57286,1.57313,1.57274,1.57294,201.61,True
'2018-10-31T09:04:00',1.57259,1.57297,1.57251,1.57259,267.83,1.57294,1.57334,1.57288,1.57294,233.86,False
'2018-10-31T09:05:00',1.57258,1.57271,1.57247,1.57256,235.8,1.57293,1.57307,1.57283,1.5729,224.01,False
'2018-10-31T09:06:00',1.57252,1.57257,1.57236,1.57238,180.17,1.57288,1.57292,1.57272,1.57272,183.02,False
'2018-10-31T09:07:00',1.57242,1.57255,1.57217,1.57249,231.86,1.57277,1.57291,1.57253,1.57284,205.47,True
'2018-10-31T09:08:00',1.5725,1.57276,1.57245,1.57271,196.75,1.57286,1.57311,1.5728,1.57307,203.17,False
'2018-10-31T09:09:00',1.57272,1.57272,1.57249,1.57255,181.32,1.57306,1.57308,1.57284,1.57291,182.69,False
'2018-10-31T09:10:00',1.57255,1.57255,1.57219,1.57234,146.44,1.57289,1.57289,1.57252,1.57268,206.71,True
'2018-10-31T09:11:00',1.57236,1.57257,1.57234,1.57249,170.03,1.57272,1.57291,1.57269,1.57284,150.82,False
'2018-10-31T09:12:00',1.57251,1.57253,1.57246,1.57248,123.43,1.57287,1.57288,1.5728,1.57284,109.78,True
'2018-10-31T09:13:00',1.57248,1.57253,1.57245,1.5725,151.69,1.57284,1.57289,1.57278,1.57282,136.81,True
'2018-10-31T09:14:00',1.5725,1.57266,1.57246,1.57247,150.28,1.57284,1.57299,1.57281,1.57281,157.21,False
'2018-10-31T09:15:00',1.57247,1.57247,1.57222,1.57225,179.32,1.57283,1.57283,1.57258,1.57261,210.81,False
'2018-10-31T09:16:00',1.57226,1.57242,1.57219,1.57236,194.83,1.57261,1.57277,1.57254,1.57271,212.32,True
'2018-10-31T09:17:00',1.57235,1.57243,1.57229,1.57235,165.1,1.5727,1.57277,1.57262,1.57264,174.77,False
'2018-10-31T09:18:00',1.57234,1.57236,1.57196,1.57203,177.84,1.57265,1.57268,1.57231,1.57238,188.89,False
'2018-10-31T09:19:00',1.57204,1.57214,1.5719,1.57193,168.22,1.57237,1.57249,1.57225,1.57225,190.62,False
'2018-10-31T09:20:00',1.57194,1.57196,1.57179,1.57187,164.67,1.57227,1.5723,1.57214,1.5722,158.91,True
'2018-10-31T09:21:00',1.57189,1.57199,1.57184,1.57194,145.49,1.57223,1.57231,1.57217,1.57229,123.58,True
'2018-10-31T09:22:00',1.57194,1.57243,1.57192,1.57238,154.84,1.57229,1.57278,1.57228,1.57274,150.43,True
'2018-10-31T09:23:00',1.57235,1.57273,1.5723,1.5726,175.56,1.57271,1.57307,1.57267,1.57298,165.09,True
'2018-10-31T09:24:00',1.57259,1.57274,1.57256,1.5726,156.72,1.57292,1.57309,1.57288,1.57292,147.43,False
'2018-10-31T09:25:00',1.57263,1.57263,1.57234,1.57246,170.89,1.57292,1.57299,1.57267,1.57278,155.27,False
'2018-10-31T09:26:00',1.57247,1.5725,1.57218,1.57218,177.28,1.57277,1.57287,1.57252,1.57253,174.0,True
'2018-10-31T09:27:00',1.57218,1.57258,1.57216,1.57246,118.5,1.57253,1.57293,1.57249,1.5728,126.31,True
'2018-10-31T09:28:00',1.57238,1.57275,1.57237,1.57249,239.62,1.57293,1.57308,1.57273,1.57283,257.83,False
'2018-10-31T09:29:00',1.57248,1.57261,1.57237,1.5725,144.81,1.57282,1.57291,1.57271,1.57284,151.35,False
'2018-10-31T09:30:00',1.5725,1.57252,1.57229,1.5724,212.27,1.57284,1.57287,1.57263,1.57275,195.4,False
'2018-10-31T09:31:00',1.5724,1.57249,1.57223,1.57234,206.58,1.57272,1.57283,1.57257,1.57269,212.99,False
'2018-10-31T09:32:00',1.57235,1.57245,1.57229,1.57238,148.25,1.57268,1.57279,1.5726,1.57272,171.44,False
'2018-10-31T09:33:00',1.57236,1.57242,1.5723,1.57237,163.37,1.57271,1.57275,1.57265,1.57271,130.73,True
'2018-10-31T09:34:00',1.57239,1.57247,1.57232,1.57237,150.81,1.57272,1.57279,1.57265,1.57272,153.41,True
'2018-10-31T09:35:00',1.5724,1.57248,1.57231,1.57237,161.87,1.57272,1.57282,1.57262,1.5727,142.18,True
'2018-10-31T09:36:00',1.57238,1.57251,1.57231,1.5724,162.5,1.5727,1.57286,1.57264,1.57275,129.82,False
'2018-10-31T09:37:00',1.57237,1.57245,1.57232,1.57232,126.39,1.57273,1.57279,1.57267,1.57267,140.14,False
'2018-10-31T09:38:00',1.57235,1.57238,1.5722,1.57226,177.95,1.57268,1.57272,1.57254,1.57261,141.59,True
'2018-10-31T09:39:00',1.57225,1.57243,1.57208,1.57221,213.98,1.57263,1.57273,1.57243,1.57256,210.37,False
'2018-10-31T09:40:00',1.57221,1.57221,1.57181,1.57188,203.28,1.57256,1.57256,1.57218,1.57223,195.33,False
'2018-10-31T09:41:00',1.57188,1.57204,1.57183,1.57204,220.9,1.57221,1.57239,1.57217,1.57237,202.56,True
'2018-10-31T09:42:00',1.57205,1.57233,1.57187,1.57228,193.44,1.57238,1.57267,1.5722,1.57261,203.12,True
'2018-10-31T09:43:00',1.57228,1.57246,1.57224,1.57246,186.57,1.57263,1.57281,1.5726,1.57281,193.44,True
'2018-10-31T09:44:00',1.57248,1.57284,1.57248,1.5726,187.61,1.57281,1.57318,1.57281,1.57295,207.96,False
'2018-10-31T09:45:00',1.57264,1.57284,1.57258,1.57284,162.98,1.57297,1.57318,1.57291,1.57317,154.96,True
'2018-10-31T09:46:00',1.57284,1.57299,1.57274,1.57282,184.01,1.57319,1.57331,1.57307,1.57317,177.06,False
'2018-10-31T09:47:00',1.57283,1.57288,1.57278,1.57282,171.35,1.57316,1.57321,1.57311,1.57316,143.49,True
'2018-10-31T09:48:00',1.5728,1.57293,1.57279,1.57286,151.5,1.57315,1.5733,1.57312,1.57318,140.08,False
'2018-10-31T09:49:00',1.57283,1.57294,1.57275,1.5728,122.7,1.57318,1.57326,1.57307,1.57312,119.92,False
'2018-10-31T09:50:00',1.57281,1.57288,1.57275,1.57286,156.7,1.57312,1.57321,1.57309,1.5732,134.69,True
'2018-10-31T09:51:00',1.57282,1.5729,1.57258,1.57265,168.78,1.57317,1.57324,1.57291,1.573,160.92,False
'2018-10-31T09:52:00',1.57266,1.57267,1.57251,1.57266,109.27,1.57299,1.57301,1.57287,1.57299,119.08,False
'2018-10-31T09:53:00',1.57266,1.57266,1.57234,1.57245,125.31,1.57299,1.57299,1.57269,1.57278,143.16,False
'2018-10-31T09:54:00',1.57244,1.57247,1.57222,1.57229,116.23,1.57279,1.57281,1.57259,1.57264,142.73,False
'2018-10-31T09:55:00',1.57236,1.57238,1.57227,1.57233,99.55,1.57268,1.57276,1.5726,1.57268,111.28,True
'2018-10-31T09:56:00',1.57237,1.57241,1.57224,1.57227,66.33,1.5727,1.57274,1.57258,1.57261,75.17,False
'2018-10-31T09:57:00',1.57223,1.57226,1.57186,1.57204,147.38,1.57257,1.5726,1.57219,1.57239,151.44,True
'2018-10-31T09:58:00',1.57205,1.57238,1.57205,1.57228,136.7,1.57238,1.57267,1.57238,1.5726,141.04,True
'2018-10-31T09:59:00',1.57227,1.57239,1.57216,1.57235,138.68,1.57261,1.57273,1.57248,1.57267,126.71,True
'2018-10-31T10:00:00',1.57236,1.57241,1.57202,1.57203,214.55,1.57269,1.57271,1.57235,1.57235,216.41,False
'2018-10-31T10:01:00',1.57204,1.5723,1.57202,1.5722,199.69,1.57235,1.57264,1.57235,1.57252,152.9,False
'2018-10-31T10:02:00',1.57219,1.57224,1.57207,1.57222,184.97,1.57252,1.57258,1.57233,1.57258,159.84,True
'2018-10-31T10:03:00',1.57222,1.57242,1.57214,1.57238,141.67,1.57258,1.57271,1.57246,1.57271,142.9,True
'2018-10-31T10:04:00',1.57239,1.57248,1.5723,1.5724,134.23,1.57271,1.57277,1.57262,1.57273,133.41,True
'2018-10-31T10:05:00',1.5724,1.57255,1.57226,1.57243,173.45,1.57273,1.57287,1.57259,1.57278,167.41,False
'2018-10-31T10:06:00',1.57243,1.57243,1.57229,1.57237,138.17,1.57276,1.57276,1.57262,1.5727,146.56,True
'2018-10-31T10:07:00',1.57236,1.57247,1.57234,1.57237,112.04,1.57271,1.57283,1.57267,1.57269,123.34,True
'2018-10-31T10:08:00',1.57237,1.57249,1.57236,1.57237,98.66,1.57268,1.5728,1.57266,1.57271,107.75,True
'2018-10-31T10:09:00',1.57237,1.5725,1.5723,1.57236,111.51,1.5727,1.57284,1.57264,1.57268,113.58,False
'2018-10-31T10:10:00',1.57235,1.5724,1.57222,1.5724,135.44,1.57264,1.57275,1.57256,1.57274,136.86,True
'2018-10-31T10:11:00',1.57239,1.57247,1.57236,1.57243,87.44,1.57272,1.57278,1.57267,1.57273,112.21,True
'2018-10-31T10:12:00',1.57243,1.57247,1.57213,1.57214,142.75,1.57272,1.57279,1.57248,1.5725,155.66,False
'2018-10-31T10:13:00',1.57213,1.57243,1.57212,1.57242,142.87,1.5725,1.57277,1.57246,1.57277,171.81,True
'2018-10-31T10:14:00',1.57243,1.57257,1.57226,1.57226,140.03,1.57277,1.5729,1.57258,1.5726,146.43,False
'2018-10-31T10:15:00',1.57226,1.57234,1.57221,1.57234,99.69,1.57261,1.57269,1.57255,1.57266,114.99,True
'2018-10-31T10:16:00',1.57237,1.57242,1.57224,1.57231,108.17,1.57272,1.57274,1.57254,1.57263,111.53,False
'2018-10-31T10:17:00',1.57228,1.57237,1.57202,1.57207,130.83,1.57263,1.5727,1.57236,1.57242,145.59,False
'2018-10-31T10:18:00',1.57206,1.57212,1.57183,1.57208,149.51,1.57241,1.57247,1.57217,1.57241,183.76,True
'2018-10-31T10:19:00',1.57207,1.57228,1.57202,1.5721,171.1,1.57242,1.57258,1.57235,1.57243,167.15,False
'2018-10-31T10:20:00',1.5721,1.57217,1.57184,1.57191,129.92,1.57242,1.57257,1.57214,1.57224,135.79,False
'2018-10-31T10:21:00',1.5719,1.57193,1.57176,1.5718,149.13,1.57226,1.5723,1.57209,1.57212,136.55,False
'2018-10-31T10:22:00',1.5718,1.57184,1.57169,1.57173,77.84,1.57215,1.57217,1.572,1.57209,83.79,False
'2018-10-31T10:23:00',1.57176,1.57179,1.57164,1.57168,100.35,1.5721,1.57211,1.57195,1.57207,119.71,False
'2018-10-31T10:24:00',1.57169,1.57173,1.57149,1.57157,109.0,1.57204,1.57204,1.57186,1.57187,105.04,False
'2018-10-31T10:25:00',1.57158,1.57164,1.57146,1.57151,108.72,1.57187,1.57196,1.57179,1.5718,97.46,False
'2018-10-31T10:26:00',1.57149,1.57155,1.57137,1.57146,94.35,1.5718,1.57189,1.5717,1.57179,88.06,True
'2018-10-31T10:27:00',1.57145,1.57157,1.57138,1.57138,139.78,1.5718,1.5719,1.57168,1.57171,137.72,False
'2018-10-31T10:28:00',1.5714,1.57147,1.57136,1.57146,86.72,1.5717,1.57181,1.57169,1.57178,86.05,True
'2018-10-31T10:29:00',1.57148,1.5716,1.57139,1.57146,86.36,1.57178,1.57195,1.57174,1.57176,83.22,False
'2018-10-31T10:30:00',1.57144,1.57154,1.57143,1.57152,91.68,1.57175,1.57189,1.57172,1.57183,89.19,True
'2018-10-31T10:31:00',1.57152,1.57171,1.5715,1.57157,99.0,1.57182,1.57202,1.57182,1.5719,99.97,False
'2018-10-31T10:32:00',1.57156,1.57164,1.57144,1.57152,101.55,1.57189,1.57194,1.57175,1.5718,106.44,True
'2018-10-31T10:33:00',1.57149,1.57176,1.57147,1.57173,109.55,1.5718,1.57208,1.57179,1.57203,124.51,True
'2018-10-31T10:34:00',1.57173,1.57177,1.57141,1.57144,120.86,1.57203,1.57208,1.57175,1.57177,149.16,False
'2018-10-31T10:35:00',1.57144,1.57144,1.57126,1.57141,89.62,1.57176,1.57177,1.57158,1.5717,110.86,True
'2018-10-31T10:36:00',1.57143,1.57155,1.57119,1.57119,123.37,1.57169,1.5718,1.57151,1.57152,147.51,False
'2018-10-31T10:37:00',1.57122,1.57122,1.57038,1.57043,325.46,1.57155,1.57156,1.57074,1.57076,360.27,False
'2018-10-31T10:38:00',1.57042,1.57094,1.57041,1.57086,208.52,1.57075,1.57129,1.57075,1.57119,242.25,False
'2018-10-31T10:39:00',1.57082,1.57087,1.57046,1.57061,150.58,1.57117,1.57121,1.57078,1.57094,187.06,True
'2018-10-31T10:40:00',1.5706,1.57094,1.57053,1.57083,170.32,1.57089,1.57127,1.5708,1.57116,197.06,False
'2018-10-31T10:41:00',1.57085,1.5709,1.57046,1.57048,196.4,1.5712,1.5712,1.57075,1.57085,243.61,False
'2018-10-31T10:42:00',1.57047,1.5706,1.57037,1.57054,99.11,1.5708,1.57085,1.57068,1.57081,135.18,False
'2018-10-31T10:43:00',1.57054,1.57056,1.57043,1.57053,90.0,1.57079,1.57082,1.57069,1.57076,107.5,True
'2018-10-31T10:44:00',1.57053,1.57056,1.57021,1.57022,113.59,1.57077,1.57084,1.57053,1.57055,147.06,False
'2018-10-31T10:45:00',1.57022,1.57029,1.57006,1.57009,137.67,1.57051,1.57062,1.57039,1.5704,141.24,False
'2018-10-31T10:46:00',1.57007,1.57013,1.56994,1.57006,156.88,1.5704,1.57045,1.57026,1.57036,162.2,True
'2018-10-31T10:47:00',1.57005,1.57035,1.57002,1.57026,166.81,1.57036,1.57069,1.57036,1.57055,184.75,True
'2018-10-31T10:48:00',1.57025,1.57047,1.57025,1.57032,155.04,1.57055,1.57077,1.57055,1.57062,180.13,False
'2018-10-31T10:49:00',1.57026,1.57046,1.57025,1.57043,98.24,1.5706,1.57077,1.5706,1.57077,118.48,True
'2018-10-31T10:50:00',1.57043,1.57065,1.57043,1.57062,53.49,1.57075,1.57093,1.57073,1.57093,62.05,True
'2018-10-31T10:51:00',1.57062,1.57082,1.57061,1.57082,73.36,1.57092,1.57112,1.5709,1.57112,84.55,True
'2018-10-31T10:52:00',1.57081,1.57085,1.57071,1.57084,133.89,1.57107,1.57114,1.57102,1.57113,145.06,False
'2018-10-31T10:53:00',1.57084,1.57084,1.57066,1.57069,109.78,1.57114,1.57115,1.57095,1.57099,113.59,False
'2018-10-31T10:54:00',1.57069,1.57071,1.57051,1.57053,153.25,1.57096,1.57102,1.57081,1.57087,159.11,True
'2018-10-31T10:55:00',1.57057,1.57082,1.57054,1.57076,136.07,1.5709,1.57115,1.57085,1.57108,130.71,True
'2018-10-31T10:56:00',1.57077,1.57102,1.57076,1.57091,121.85,1.57108,1.57134,1.57108,1.57122,101.37,False
'2018-10-31T10:57:00',1.57091,1.57097,1.57077,1.57087,120.07,1.5712,1.57128,1.57108,1.57119,100.1,False
'2018-10-31T10:58:00',1.57088,1.57097,1.57075,1.57093,139.09,1.57121,1.57124,1.57106,1.57122,128.33,True
'2018-10-31T10:59:00',1.57091,1.57135,1.57088,1.57112,154.39,1.57122,1.57175,1.5712,1.57159,142.47,False
'2018-10-31T11:00:00',1.5711,1.57124,1.57096,1.57109,140.73,1.57152,1.57162,1.57136,1.57142,162.41,False
'2018-10-31T11:01:00',1.57109,1.5711,1.5709,1.57104,135.69,1.57142,1.57142,1.57122,1.57138,129.62,True
'2018-10-31T11:02:00',1.57103,1.57128,1.57102,1.57103,197.44,1.57137,1.57162,1.57134,1.57134,169.41,False
'2018-10-31T11:03:00',1.57105,1.5713,1.57094,1.57122,163.57,1.57136,1.57158,1.57128,1.57152,166.32,False
'2018-10-31T11:04:00',1.57123,1.57123,1.57099,1.57106,112.15,1.57152,1.57152,1.57131,1.57135,91.17,False
'2018-10-31T11:05:00',1.57105,1.57107,1.57078,1.57082,133.31,1.57135,1.57135,1.57109,1.57113,119.95,True
'2018-10-31T11:06:00',1.57082,1.57112,1.57081,1.57087,121.24,1.57107,1.57139,1.57107,1.57117,134.04,False
'2018-10-31T11:07:00',1.57086,1.57098,1.57082,1.57086,93.24,1.57116,1.57127,1.57111,1.57117,112.79,True
'2018-10-31T11:08:00',1.57086,1.57104,1.57067,1.57097,151.34,1.57117,1.57139,1.57099,1.57132,166.46,False
'2018-10-31T11:09:00',1.57098,1.57103,1.57089,1.57102,108.97,1.57133,1.57138,1.57121,1.57129,124.37,False
'2018-10-31T11:10:00',1.571,1.571,1.57084,1.57084,104.74,1.57129,1.57129,1.57114,1.57115,124.0,False
'2018-10-31T11:11:00',1.57084,1.57091,1.57078,1.57085,65.87,1.57112,1.5712,1.57109,1.57116,69.95,False
'2018-10-31T11:12:00',1.57085,1.57088,1.5707,1.5707,50.62,1.57114,1.57118,1.57099,1.57099,54.2,False
'2018-10-31T11:13:00',1.57069,1.57076,1.57063,1.57074,105.34,1.57099,1.57107,1.57094,1.57104,109.27,False
'2018-10-31T11:14:00',1.57073,1.57073,1.57047,1.57052,86.54,1.57103,1.57103,1.5708,1.57083,84.96,True
'2018-10-31T11:15:00',1.5705,1.57078,1.57048,1.57063,122.73,1.57082,1.57108,1.57078,1.57091,122.11,False
'2018-10-31T11:16:00',1.57063,1.57073,1.57054,1.57061,93.73,1.57092,1.57102,1.57087,1.57087,114.55,False
'2018-10-31T11:17:00',1.57061,1.57069,1.57055,1.57067,112.66,1.57088,1.57099,1.57083,1.57099,123.45,True
'2018-10-31T11:18:00',1.57068,1.57074,1.57058,1.57066,120.23,1.57098,1.57103,1.5709,1.57099,133.96,True
'2018-10-31T11:19:00',1.57064,1.57076,1.57048,1.57073,91.85,1.57098,1.57105,1.57081,1.57099,110.09,True
'2018-10-31T11:20:00',1.57072,1.57086,1.57064,1.57079,133.69,1.57099,1.57116,1.57091,1.57109,152.43,False
'2018-10-31T11:21:00',1.57078,1.57078,1.57063,1.57064,118.23,1.57106,1.57109,1.57091,1.57098,127.15,False
'2018-10-31T11:22:00',1.57064,1.57074,1.57063,1.57074,94.73,1.57097,1.57103,1.5709,1.57103,107.81,False
'2018-10-31T11:23:00',1.57074,1.57074,1.57055,1.5706,100.5,1.57101,1.57103,1.57085,1.57092,120.52,True
'2018-10-31T11:24:00',1.5706,1.57093,1.5706,1.57091,143.73,1.57092,1.57124,1.57091,1.57119,146.81,True
'2018-10-31T11:25:00',1.57091,1.57095,1.5707,1.57077,108.73,1.57122,1.57126,1.57102,1.57105,128.69,False
'2018-10-31T11:26:00',1.5708,1.57083,1.57075,1.5708,61.5,1.57106,1.57114,1.57102,1.57109,68.84,False
'2018-10-31T11:27:00',1.5708,1.5708,1.57073,1.57076,49.87,1.5711,1.5711,1.57104,1.57105,61.07,True
'2018-10-31T11:28:00',1.57074,1.57082,1.57074,1.57076,45.35,1.57106,1.57113,1.57105,1.57106,54.95,True
'2018-10-31T11:29:00',1.57076,1.57088,1.57074,1.57078,79.48,1.57108,1.57114,1.57102,1.57107,93.98,False
'2018-10-31T11:30:00',1.57078,1.57087,1.57072,1.57083,81.36,1.57106,1.57116,1.57102,1.57108,89.06,True
'2018-10-31T11:31:00',1.57083,1.57089,1.57062,1.57064,111.08,1.57109,1.57117,1.5709,1.57093,118.93,False
'2018-10-31T11:32:00',1.57064,1.57071,1.57062,1.57069,63.74,1.57092,1.57102,1.57089,1.57097,67.85,True
'2018-10-31T11:33:00',1.57069,1.57085,1.57068,1.57078,74.22,1.57098,1.57113,1.57096,1.57105,83.19,False
'2018-10-31T11:34:00',1.57078,1.57078,1.57052,1.57056,78.49,1.57106,1.57106,1.57081,1.57084,90.18,True
'2018-10-31T11:35:00',1.57055,1.57077,1.57055,1.57075,121.22,1.57081,1.57109,1.57081,1.57106,136.04,True
'2018-10-31T11:36:00',1.57072,1.57087,1.57064,1.57084,129.4,1.57104,1.57121,1.57098,1.57117,129.33,False
'2018-10-31T11:37:00',1.57084,1.57085,1.5707,1.5707,104.35,1.57114,1.57115,1.571,1.57103,125.21,False
'2018-10-31T11:38:00',1.5707,1.57074,1.57064,1.57072,88.65,1.571,1.57104,1.57096,1.57103,92.14,True
'2018-10-31T11:39:00',1.57072,1.57075,1.57062,1.57068,117.2,1.57104,1.57106,1.57094,1.57098,135.25,False
'2018-10-31T11:40:00',1.57068,1.57069,1.57046,1.57057,123.11,1.57099,1.57099,1.5708,1.57088,114.54,True
'2018-10-31T11:41:00',1.57058,1.57071,1.57054,1.57068,87.97,1.57088,1.57101,1.57086,1.57097,77.7,True
'2018-10-31T11:42:00',1.57067,1.57116,1.57067,1.57102,184.6,1.57097,1.57157,1.57097,1.57137,178.8,True
'2018-10-31T11:43:00',1.57102,1.57129,1.57099,1.57129,118.93,1.57137,1.57164,1.57134,1.57164,121.2,False
'2018-10-31T11:44:00',1.57127,1.57129,1.57116,1.57123,128.15,1.57162,1.57164,1.57149,1.57154,122.74,True
'2018-10-31T11:45:00',1.57123,1.57138,1.57117,1.57131,100.09,1.57152,1.57169,1.5715,1.57157,114.1,True
'2018-10-31T11:46:00',1.57132,1.57139,1.57099,1.57099,117.79,1.57157,1.57171,1.57135,1.57136,123.38,False
'2018-10-31T11:47:00',1.571,1.5713,1.57099,1.57129,123.85,1.57135,1.57167,1.57135,1.57161,110.46,True
'2018-10-31T11:48:00',1.57128,1.57139,1.57123,1.57131,115.14,1.57161,1.57171,1.57157,1.57161,96.21,True
'2018-10-31T11:49:00',1.57131,1.57143,1.57131,1.57138,77.62,1.57161,1.57172,1.57161,1.57168,63.0,True
'2018-10-31T11:50:00',1.57139,1.57174,1.57139,1.57169,121.55,1.57168,1.57207,1.57168,1.57203,138.37,True
'2018-10-31T11:51:00',1.57168,1.57178,1.57109,1.57113,277.52,1.57202,1.57211,1.57147,1.57151,244.07,False
'2018-10-31T11:52:00',1.57112,1.57129,1.57112,1.57119,127.34,1.57153,1.57162,1.57148,1.57148,117.79,True
'2018-10-31T11:53:00',1.57118,1.57131,1.57108,1.57117,171.25,1.57147,1.57161,1.57141,1.57153,144.46,False
'2018-10-31T11:54:00',1.5712,1.57123,1.57108,1.57123,125.56,1.5715,1.57158,1.57141,1.57152,114.28,False
'2018-10-31T11:55:00',1.5712,1.57124,1.57112,1.57119,93.45,1.57151,1.57155,1.57141,1.57149,80.61,False
'2018-10-31T11:56:00',1.5712,1.57124,1.57109,1.57115,89.93,1.57149,1.57155,1.57141,1.57146,87.08,True
'2018-10-31T11:57:00',1.57116,1.57131,1.57115,1.57126,80.74,1.57146,1.5716,1.57146,1.57157,82.58,True
'2018-10-31T11:58:00',1.57126,1.57133,1.57117,1.57131,76.74,1.57158,1.57162,1.57147,1.57161,82.1,True
'2018-10-31T11:59:00',1.57131,1.5714,1.57127,1.5714,88.0,1.57159,1.57169,1.57152,1.57164,93.93,False
'2018-10-31T12:00:00',1.5714,1.5714,1.57118,1.57132,73.18,1.57163,1.57165,1.57149,1.57164,81.67,True
'2018-10-31T12:01:00',1.57133,1.5716,1.57125,1.57131,149.44,1.57167,1.57195,1.5716,1.57166,151.36,False
'2018-10-31T12:02:00',1.57132,1.57142,1.57129,1.5713,97.8,1.57165,1.57174,1.57157,1.57161,86.99,False
'2018-10-31T12:03:00',1.57131,1.57131,1.57113,1.57119,95.0,1.5716,1.57162,1.57148,1.57151,92.96,False
'2018-10-31T12:04:00',1.5712,1.57125,1.57104,1.57104,108.31,1.57151,1.57158,1.57134,1.57134,91.82,False
'2018-10-31T12:05:00',1.57106,1.57109,1.5707,1.57085,157.23,1.57134,1.57137,1.57104,1.57117,140.2,False
'2018-10-31T12:06:00',1.57083,1.57086,1.57066,1.57079,133.4,1.57117,1.57118,1.57099,1.57108,127.8,True
'2018-10-31T12:07:00',1.5708,1.57097,1.5707,1.57091,117.2,1.57108,1.5713,1.57103,1.57125,97.47,False
'2018-10-31T12:08:00',1.57088,1.57089,1.57066,1.57067,75.56,1.57122,1.57124,1.57097,1.57099,74.72,False
'2018-10-31T12:09:00',1.57067,1.57074,1.57063,1.5707,114.49,1.571,1.57104,1.57095,1.57103,100.35,True
'2018-10-31T12:10:00',1.57071,1.57083,1.57065,1.57071,106.07,1.57103,1.57114,1.57098,1.57105,91.37,True
'2018-10-31T12:11:00',1.57072,1.57082,1.57066,1.57073,90.94,1.57103,1.57118,1.57099,1.57102,98.69,True
'2018-10-31T12:12:00',1.57075,1.57095,1.57064,1.57092,113.39,1.57103,1.57126,1.57097,1.57126,125.58,True
'2018-10-31T12:13:00',1.57091,1.5711,1.57089,1.57096,131.92,1.57125,1.57144,1.57122,1.57128,157.61,False
'2018-10-31T12:14:00',1.57096,1.5711,1.57059,1.57068,184.36,1.57128,1.57142,1.57097,1.57102,205.97,False
'2018-10-31T12:15:00',1.57068,1.57103,1.57056,1.571,145.93,1.571,1.57137,1.5709,1.57136,143.11,False
'2018-10-31T12:16:00',1.571,1.571,1.5706,1.57065,173.65,1.57132,1.57133,1.57093,1.57098,173.6,False
'2018-10-31T12:17:00',1.57064,1.57069,1.5705,1.57058,153.41,1.571,1.57102,1.57084,1.57091,148.36,True
'2018-10-31T12:18:00',1.57057,1.57072,1.57054,1.57068,100.3,1.57091,1.57102,1.57084,1.57096,98.05,True
'2018-10-31T12:19:00',1.57068,1.57074,1.57054,1.57057,126.65,1.57094,1.57103,1.57085,1.57089,110.47,True
'2018-10-31T12:20:00',1.57057,1.57076,1.57056,1.57076,131.24,1.57089,1.57108,1.57085,1.57108,133.41,True
'2018-10-31T12:21:00',1.57076,1.57085,1.57067,1.57079,128.97,1.57107,1.57115,1.57096,1.57111,143.38,True
'2018-10-31T12:22:00',1.57079,1.57103,1.57073,1.57103,128.15,1.5711,1.57137,1.571,1.57137,148.47,True
'2018-10-31T12:23:00',1.57104,1.57114,1.57091,1.57114,133.63,1.57136,1.57148,1.57123,1.57147,149.89,True
'2018-10-31T12:24:00',1.57112,1.57118,1.57087,1.57108,169.05,1.57146,1.57152,1.57121,1.57139,177.5,True
'2018-10-31T12:25:00',1.57106,1.57152,1.57096,1.57146,205.51,1.57138,1.57189,1.57131,1.5718,196.74,False
'2018-10-31T12:26:00',1.57144,1.57152,1.57131,1.5714,188.27,1.5718,1.57187,1.57163,1.57169,191.72,True
'2018-10-31T12:27:00',1.5714,1.57164,1.57139,1.5716,162.15,1.5717,1.57199,1.5717,1.57193,166.12,True
'2018-10-31T12:28:00',1.5716,1.5717,1.57148,1.5716,152.64,1.57193,1.57201,1.57179,1.57191,162.37,True
'2018-10-31T12:29:00',1.57161,1.572,1.57149,1.57194,193.19,1.57187,1.57232,1.57178,1.57227,175.56,False
'2018-10-31T12:30:00',1.57197,1.57199,1.57159,1.57167,202.28,1.5723,1.57233,1.5719,1.57194,198.3,False
'2018-10-31T12:31:00',1.57166,1.57178,1.57161,1.57177,156.94,1.57194,1.57207,1.57189,1.57207,127.36,True
'2018-10-31T12:32:00',1.57176,1.57181,1.57159,1.5717,195.04,1.57207,1.57213,1.57186,1.57197,162.98,False
'2018-10-31T12:33:00',1.5717,1.57171,1.57153,1.57161,120.13,1.57198,1.572,1.57184,1.57189,97.74,False
'2018-10-31T12:34:00',1.57161,1.57161,1.57137,1.57146,224.06,1.57189,1.57193,1.57171,1.57174,187.74,False
'2018-10-31T12:35:00',1.57145,1.57158,1.57144,1.57151,94.96,1.57174,1.57189,1.57174,1.57182,102.83,True
'2018-10-31T12:36:00',1.5715,1.57164,1.57114,1.57116,148.18,1.57182,1.57191,1.57147,1.57149,127.84,False
'2018-10-31T12:37:00',1.57112,1.57137,1.57103,1.57121,142.68,1.57145,1.5717,1.57139,1.57152,140.05,False
'2018-10-31T12:38:00',1.57119,1.5712,1.57106,1.57117,110.42,1.5715,1.57153,1.57133,1.57148,113.32,True
'2018-10-31T12:39:00',1.57117,1.57123,1.57116,1.57123,88.62,1.57148,1.57152,1.57142,1.57151,104.27,True
'2018-10-31T12:40:00',1.57123,1.57123,1.57103,1.57107,112.24,1.5715,1.57154,1.57133,1.5714,114.82,False
'2018-10-31T12:41:00',1.57107,1.57112,1.57084,1.57092,128.91,1.57138,1.57142,1.57113,1.5712,133.62,False
'2018-10-31T12:42:00',1.57092,1.57097,1.57087,1.57094,76.2,1.57119,1.57128,1.57117,1.57122,87.31,False
'2018-10-31T12:43:00',1.57094,1.57095,1.57085,1.5709,66.71,1.57123,1.57124,1.57116,1.57121,62.61,True
'2018-10-31T12:44:00',1.57091,1.57102,1.57087,1.57102,65.2,1.57121,1.57136,1.5712,1.57129,64.48,True
'2018-10-31T12:45:00',1.57102,1.57106,1.57071,1.57074,104.31,1.57132,1.57136,1.57104,1.57106,114.13,False
'2018-10-31T12:46:00',1.57074,1.5708,1.57067,1.57072,74.84,1.57106,1.57115,1.57096,1.57098,79.95,True
'2018-10-31T12:47:00',1.57072,1.57084,1.57067,1.57083,76.72,1.57099,1.57114,1.57095,1.57114,81.98,True
'2018-10-31T12:48:00',1.57083,1.57086,1.57061,1.57066,131.55,1.57115,1.57118,1.57093,1.571,123.48,False
'2018-10-31T12:49:00',1.57062,1.57072,1.57057,1.57065,107.46,1.57098,1.57104,1.57088,1.57097,100.21,True
'2018-10-31T12:50:00',1.57066,1.57084,1.57061,1.57079,114.48,1.57096,1.57113,1.57092,1.57109,122.71,True
'2018-10-31T12:51:00',1.57079,1.57096,1.57077,1.57091,63.37,1.5711,1.57129,1.57107,1.57124,65.37,True
'2018-10-31T12:52:00',1.57092,1.571,1.57078,1.57082,105.24,1.57123,1.57133,1.57109,1.57115,112.42,True
'2018-10-31T12:53:00',1.57082,1.57105,1.57079,1.57099,80.23,1.57114,1.57135,1.57111,1.57134,80.08,False
'2018-10-31T12:54:00',1.57099,1.571,1.57076,1.57086,98.45,1.57134,1.57134,1.5711,1.57112,105.29,True
'2018-10-31T12:55:00',1.57086,1.57105,1.57078,1.57099,109.45,1.57111,1.57136,1.57109,1.57129,125.44,True
'2018-10-31T12:56:00',1.57099,1.57111,1.57084,1.57086,135.06,1.57129,1.57144,1.57114,1.57118,142.3,False
'2018-10-31T12:57:00',1.57086,1.57091,1.57065,1.57067,86.56,1.57119,1.57121,1.57096,1.57099,80.58,False
'2018-10-31T12:58:00',1.57066,1.5708,1.57059,1.57066,88.85,1.57099,1.57112,1.57087,1.57095,104.18,True
'2018-10-31T12:59:00',1.57066,1.57084,1.57066,1.5708,58.12,1.57096,1.57112,1.57095,1.57107,61.49,True
'2018-10-31T13:00:00',1.5708,1.57129,1.57079,1.57118,209.22,1.57108,1.5716,1.57107,1.57149,174.06,False
'2018-10-31T13:01:00',1.5712,1.57128,1.57078,1.57089,173.81,1.57151,1.57159,1.57112,1.57122,192.86,False
'2018-10-31T13:02:00',1.57088,1.57092,1.57071,1.57089,148.9,1.57119,1.57125,1.57104,1.57116,146.71,True
'2018-10-31T13:03:00',1.57091,1.57091,1.57077,1.57088,116.26,1.57116,1.5713,1.57112,1.57118,103.99,False
'2018-10-31T13:04:00',1.57087,1.57091,1.57069,1.57079,164.88,1.57118,1.5712,1.57102,1.57109,155.32,False
'2018-10-31T13:05:00',1.57078,1.5708,1.57061,1.57062,111.68,1.57109,1.57121,1.57089,1.57092,108.22,False
'2018-10-31T13:06:00',1.57062,1.57071,1.5706,1.57068,86.06,1.57092,1.57102,1.57088,1.57093,66.24,False
'2018-10-31T13:07:00',1.57066,1.5707,1.5706,1.5706,106.19,1.57093,1.57101,1.57088,1.57093,93.85,True
'2018-10-31T13:08:00',1.57065,1.57083,1.57063,1.57081,131.23,1.57093,1.57117,1.57093,1.57113,127.02,True
'2018-10-31T13:09:00',1.57082,1.57104,1.57081,1.57097,100.3,1.57113,1.57136,1.57113,1.57132,110.28,True
'2018-10-31T13:10:00',1.57103,1.57119,1.5709,1.57108,124.23,1.57135,1.57153,1.57121,1.57141,119.64,False
'2018-10-31T13:11:00',1.57109,1.57115,1.57075,1.57077,118.15,1.57144,1.57147,1.57109,1.57114,104.71,False
'2018-10-31T13:12:00',1.57079,1.57099,1.57074,1.57089,96.17,1.57113,1.5713,1.57106,1.5712,90.49,True
'2018-10-31T13:13:00',1.57089,1.57106,1.57082,1.57091,60.24,1.57121,1.57135,1.57116,1.57119,65.23,True
'2018-10-31T13:14:00',1.57086,1.57131,1.57082,1.57082,162.02,1.57121,1.57186,1.57119,1.57139,181.96,False
'2018-10-31T13:15:00',1.57079,1.5708,1.57002,1.57051,265.42,1.57139,1.57166,1.57069,1.57086,274.02,False
'2018-10-31T13:16:00',1.5705,1.57094,1.57046,1.57077,215.15,1.57084,1.5713,1.5708,1.57112,183.81,False
'2018-10-31T13:17:00',1.57077,1.57089,1.57068,1.57089,113.18,1.57112,1.57117,1.57099,1.57117,105.31,False
'2018-10-31T13:18:00',1.57089,1.57089,1.57056,1.57061,141.82,1.57115,1.57116,1.57092,1.57097,161.12,False
'2018-10-31T13:19:00',1.57061,1.57072,1.57051,1.57065,133.41,1.57095,1.57101,1.57083,1.57096,130.8,False
'2018-10-31T13:20:00',1.57068,1.57071,1.57047,1.57055,129.18,1.57097,1.57101,1.57082,1.57084,146.35,False
'2018-10-31T13:21:00',1.57054,1.57069,1.57047,1.57063,156.17,1.57088,1.571,1.57078,1.57092,177.44,False
'2018-10-31T13:22:00',1.57061,1.57062,1.57034,1.57044,169.46,1.5709,1.57096,1.57067,1.57079,188.14,True
'2018-10-31T13:23:00',1.57041,1.57069,1.57041,1.57064,154.48,1.57077,1.57103,1.57074,1.57098,143.89,True
'2018-10-31T13:24:00',1.57065,1.57082,1.57057,1.57071,207.36,1.57099,1.57118,1.57089,1.57103,240.4,False
'2018-10-31T13:25:00',1.57068,1.57075,1.57059,1.57072,84.1,1.57099,1.57106,1.57092,1.57103,90.99,True
'2018-10-31T13:26:00',1.57072,1.57101,1.57066,1.57097,88.74,1.57102,1.5714,1.57095,1.5713,98.93,True
'2018-10-31T13:27:00',1.57097,1.57117,1.57089,1.57116,124.39,1.57131,1.57145,1.57125,1.57145,113.33,True
'2018-10-31T13:28:00',1.57113,1.57133,1.57113,1.57132,90.57,1.57145,1.57166,1.57145,1.57161,102.86,True
'2018-10-31T13:29:00',1.57126,1.57163,1.57104,1.57131,175.06,1.57159,1.57198,1.57153,1.57166,160.89,False
'2018-10-31T13:30:00',1.57129,1.57131,1.57085,1.57112,181.4,1.57164,1.57167,1.57127,1.57144,179.01,False
'2018-10-31T13:31:00',1.57109,1.57121,1.571,1.57121,125.99,1.57145,1.57153,1.57132,1.57151,117.03,True
'2018-10-31T13:32:00',1.57121,1.5713,1.57109,1.5713,102.14,1.57155,1.5716,1.57139,1.57155,108.98,True
'2018-10-31T13:33:00',1.5713,1.57141,1.57091,1.57096,196.86,1.57154,1.57168,1.57127,1.57131,193.63,False
'2018-10-31T13:34:00',1.57098,1.57125,1.57096,1.57123,168.62,1.57134,1.57159,1.57131,1.57155,180.69,True
'2018-10-31T13:35:00',1.57118,1.57129,1.57081,1.57086,207.11,1.57153,1.57165,1.57117,1.57119,216.27,False
'2018-10-31T13:36:00',1.57087,1.57108,1.57079,1.57102,186.28,1.57123,1.57141,1.5711,1.57137,181.42,True
'2018-10-31T13:37:00',1.57104,1.57115,1.57086,1.57101,142.82,1.57137,1.57149,1.57125,1.57136,150.96,False
'2018-10-31T13:38:00',1.57099,1.57107,1.57094,1.57105,116.87,1.57133,1.57138,1.57122,1.57136,91.72,True
'2018-10-31T13:39:00',1.57106,1.57125,1.57105,1.5712,152.45,1.57138,1.57158,1.57137,1.5715,141.27,True
'2018-10-31T13:40:00',1.5712,1.57125,1.57101,1.57119,150.49,1.57148,1.5716,1.57137,1.5715,145.68,False
'2018-10-31T13:41:00',1.57119,1.57123,1.57104,1.57111,165.46,1.57149,1.57157,1.57134,1.57146,176.99,False
'2018-10-31T13:42:00',1.57112,1.57116,1.57102,1.57108,161.13,1.57146,1.57151,1.57137,1.57142,160.96,True
'2018-10-31T13:43:00',1.57107,1.57132,1.57102,1.57131,176.93,1.57142,1.57166,1.57135,1.57163,188.78,True
'2018-10-31T13:44:00',1.5713,1.57141,1.57119,1.57137,172.37,1.57164,1.57174,1.57151,1.57172,161.46,True
'2018-10-31T13:45:00',1.57141,1.57149,1.5713,1.57135,155.75,1.57173,1.5718,1.57162,1.57163,164.25,True
'2018-10-31T13:46:00',1.57135,1.57152,1.57126,1.57133,155.25,1.57166,1.57189,1.57157,1.57166,167.36,False
'2018-10-31T13:47:00',1.57133,1.57138,1.57122,1.57135,162.56,1.57166,1.5717,1.57154,1.57165,177.97,False
'2018-10-31T13:48:00',1.57135,1.57135,1.57104,1.57111,185.71,1.57166,1.57166,1.57138,1.57144,182.94,False
'2018-10-31T13:49:00',1.57111,1.57132,1.57104,1.57105,209.21,1.57144,1.57162,1.57133,1.57135,173.33,False
'2018-10-31T13:50:00',1.57102,1.5711,1.57049,1.57068,266.67,1.57134,1.5714,1.57093,1.57106,252.23,True
'2018-10-31T13:51:00',1.57069,1.57136,1.57065,1.57095,276.86,1.57105,1.5717,1.57099,1.57128,292.09,False
'2018-10-31T13:52:00',1.57095,1.57125,1.57083,1.57115,183.51,1.57122,1.57159,1.57117,1.57141,181.8,False
'2018-10-31T13:53:00',1.57114,1.57114,1.57081,1.57084,143.93,1.57141,1.57144,1.57115,1.57115,145.09,False
'2018-10-31T13:54:00',1.57083,1.57087,1.57048,1.57068,197.94,1.57115,1.57121,1.57084,1.57099,209.41,False
'2018-10-31T13:55:00',1.57067,1.57067,1.57015,1.57029,228.43,1.57099,1.57099,1.57059,1.57061,224.16,False
'2018-10-31T13:56:00',1.57029,1.57036,1.5696,1.56969,304.44,1.57061,1.5707,1.57002,1.57003,309.36,False
'2018-10-31T13:57:00',1.56971,1.56993,1.56969,1.56974,203.17,1.57004,1.57027,1.57001,1.57003,220.07,True
'2018-10-31T13:58:00',1.56974,1.56999,1.56968,1.56994,184.92,1.57006,1.57034,1.57003,1.57025,193.8,False
'2018-10-31T13:59:00',1.56994,1.56999,1.56955,1.56961,197.97,1.57026,1.57029,1.56989,1.56996,227.62,False
'2018-10-31T14:00:00',1.5696,1.56982,1.56945,1.56969,219.08,1.56994,1.57016,1.56982,1.57003,239.32,False
'2018-10-31T14:01:00',1.56968,1.56977,1.56932,1.56932,182.6,1.57001,1.57004,1.56965,1.56965,202.08,False
'2018-10-31T14:02:00',1.56935,1.56944,1.56929,1.56935,150.9,1.5697,1.56976,1.5696,1.56964,166.42,True
'2018-10-31T14:03:00',1.56935,1.56948,1.56914,1.56925,229.28,1.56966,1.56987,1.56944,1.56958,227.1,False
'2018-10-31T14:04:00',1.56926,1.56936,1.56909,1.56923,221.92,1.56958,1.56971,1.56938,1.56949,227.42,True
'2018-10-31T14:05:00',1.56924,1.56944,1.56909,1.56933,283.47,1.56951,1.56969,1.56938,1.56963,238.34,True
'2018-10-31T14:06:00',1.56932,1.56954,1.56921,1.56925,219.83,1.56964,1.56992,1.56955,1.56957,185.76,False
'2018-10-31T14:07:00',1.56927,1.56945,1.56916,1.56943,220.03,1.56959,1.56973,1.56947,1.56968,158.56,True
'2018-10-31T14:08:00',1.56943,1.56962,1.56937,1.56948,252.53,1.5697,1.5699,1.56966,1.5698,202.77,True
'2018-10-31T14:09:00',1.56948,1.56968,1.56943,1.56965,189.18,1.56978,1.57,1.56973,1.56999,172.74,True
'2018-10-31T14:10:00',1.56965,1.56988,1.56965,1.56988,213.06,1.56999,1.5702,1.56999,1.57017,175.14,True
'2018-10-31T14:11:00',1.56986,1.56987,1.56943,1.56944,191.51,1.57018,1.57022,1.56975,1.56976,189.58,False
'2018-10-31T14:12:00',1.56949,1.56959,1.56924,1.56934,221.79,1.56982,1.56992,1.56956,1.56969,227.55,False
'2018-10-31T14:13:00',1.56935,1.56947,1.56921,1.56935,175.13,1.5697,1.5698,1.56953,1.56963,169.7,True
'2018-10-31T14:14:00',1.56935,1.56957,1.56932,1.56946,146.71,1.56964,1.5699,1.56961,1.56976,141.79,False
'2018-10-31T14:15:00',1.56945,1.56947,1.56906,1.5692,174.31,1.56976,1.56976,1.56939,1.56955,149.66,False
'2018-10-31T14:16:00',1.56923,1.56934,1.56918,1.56934,185.45,1.56954,1.56967,1.56946,1.56962,167.31,True
'2018-10-31T14:17:00',1.56933,1.56958,1.56928,1.56942,176.72,1.56961,1.5699,1.56961,1.56976,175.89,False
'2018-10-31T14:18:00',1.56945,1.56956,1.56936,1.56943,133.49,1.56978,1.56986,1.56968,1.56972,138.86,True
'2018-10-31T14:19:00',1.56945,1.56972,1.56938,1.56967,140.3,1.56972,1.57004,1.56969,1.57003,127.3,False
'2018-10-31T14:20:00',1.56965,1.56968,1.56922,1.56932,158.22,1.56999,1.57006,1.56957,1.56967,164.38,False
'2018-10-31T14:21:00',1.56929,1.56941,1.56913,1.5693,163.44,1.56963,1.56976,1.56948,1.56961,155.23,False
'2018-10-31T14:22:00',1.56925,1.56935,1.56903,1.56914,188.85,1.56959,1.56964,1.56937,1.56945,166.66,False
'2018-10-31T14:23:00',1.56918,1.56932,1.56915,1.56921,129.34,1.56947,1.56959,1.56946,1.56954,142.53,False
'2018-10-31T14:24:00',1.5692,1.5692,1.56905,1.56908,106.71,1.56949,1.56951,1.56935,1.56938,105.23,False
'2018-10-31T14:25:00',1.56909,1.56909,1.56903,1.56906,68.7,1.56938,1.56942,1.56931,1.56939,66.21,True
'2018-10-31T14:26:00',1.56908,1.56916,1.56908,1.56912,78.3,1.56939,1.56946,1.56938,1.56942,79.21,True
'2018-10-31T14:27:00',1.56912,1.56921,1.56896,1.56913,126.68,1.5694,1.56952,1.56929,1.56938,128.83,True
'2018-10-31T14:28:00',1.56913,1.56924,1.56903,1.5692,120.24,1.56941,1.56955,1.56936,1.56949,128.59,False
'2018-10-31T14:29:00',1.56919,1.56924,1.56913,1.56913,95.5,1.56949,1.56952,1.56939,1.56941,112.6,True
'2018-10-31T14:30:00',1.56912,1.56936,1.56907,1.56927,151.9,1.56941,1.56965,1.56937,1.5696,167.86,False
'2018-10-31T14:31:00',1.5693,1.56935,1.56921,1.56924,162.92,1.56963,1.56965,1.56952,1.56955,185.89,False
'2018-10-31T14:32:00',1.56923,1.56925,1.56878,1.56886,184.29,1.56953,1.56956,1.56915,1.56921,226.89,False
'2018-10-31T14:33:00',1.56886,1.56907,1.56877,1.56902,133.0,1.56918,1.56934,1.56912,1.5693,136.46,False
'2018-10-31T14:34:00',1.56902,1.56902,1.56877,1.56884,158.83,1.56931,1.56931,1.56908,1.56916,163.03,False
'2018-10-31T14:35:00',1.56882,1.56896,1.5688,1.56884,126.1,1.56915,1.56928,1.56913,1.56914,126.92,True
'2018-10-31T14:36:00',1.56881,1.56898,1.56878,1.56893,125.34,1.56912,1.5693,1.56911,1.56919,128.18,False
'2018-10-31T14:37:00',1.56892,1.56897,1.56883,1.56887,84.49,1.56922,1.56927,1.56914,1.5692,96.91,False
'2018-10-31T14:38:00',1.56889,1.56889,1.56867,1.5687,69.74,1.5692,1.5692,1.56898,1.56906,72.43,True
'2018-10-31T14:39:00',1.56871,1.56904,1.56871,1.56898,113.84,1.56905,1.56936,1.56905,1.5693,130.85,False
'2018-10-31T14:40:00',1.56897,1.569,1.56885,1.56885,102.34,1.56931,1.56933,1.56916,1.56916,97.5,False
'2018-10-31T14:41:00',1.56885,1.569,1.56885,1.56891,65.33,1.5692,1.5693,1.56916,1.56922,69.14,False
'2018-10-31T14:42:00',1.56889,1.5689,1.56882,1.56888,50.73,1.5692,1.5692,1.56912,1.56918,45.12,True
'2018-10-31T14:43:00',1.56888,1.56902,1.56884,1.56895,65.98,1.5692,1.56933,1.56916,1.56927,73.46,True
'2018-10-31T14:44:00',1.56895,1.56911,1.56895,1.56899,124.14,1.56925,1.56943,1.56925,1.56929,114.0,False
'2018-10-31T14:45:00',1.56887,1.56898,1.56881,1.5689,131.45,1.56929,1.5693,1.56913,1.56921,127.34,False
'2018-10-31T14:46:00',1.56892,1.56896,1.56874,1.56882,51.48,1.56921,1.56926,1.56906,1.56911,43.5,True
'2018-10-31T14:47:00',1.56881,1.56906,1.56876,1.56901,136.99,1.56913,1.5694,1.56909,1.56935,142.72,False
'2018-10-31T14:48:00',1.56899,1.56904,1.56894,1.56903,130.65,1.56934,1.56938,1.56925,1.56937,142.24,True
'2018-10-31T14:49:00',1.56904,1.56916,1.56892,1.56915,116.44,1.56937,1.56944,1.56925,1.56943,126.7,True
'2018-10-31T14:50:00',1.56915,1.56934,1.56908,1.56928,195.17,1.56942,1.56972,1.56938,1.56964,199.43,True
'2018-10-31T14:51:00',1.56928,1.56943,1.5692,1.56938,137.36,1.56964,1.56974,1.56951,1.56969,142.83,True
'2018-10-31T14:52:00',1.56937,1.56958,1.56934,1.56954,162.44,1.56966,1.56993,1.56965,1.56989,152.17,True
'2018-10-31T14:53:00',1.56955,1.5696,1.56942,1.56953,123.67,1.56989,1.56992,1.56974,1.5698,116.81,True
'2018-10-31T14:54:00',1.56951,1.56976,1.56948,1.56962,217.57,1.5698,1.57012,1.56974,1.56993,240.51,False
'2018-10-31T14:55:00',1.56965,1.56973,1.56957,1.5696,175.7,1.56996,1.57001,1.56987,1.56991,165.17,False
'2018-10-31T14:56:00',1.56959,1.56959,1.56909,1.56915,194.42,1.56988,1.5699,1.56941,1.5695,194.79,False
'2018-10-31T14:57:00',1.56915,1.56932,1.56908,1.56913,190.13,1.5695,1.56964,1.56944,1.56953,200.47,True
'2018-10-31T14:58:00',1.56916,1.56976,1.56914,1.56975,197.05,1.56951,1.5701,1.56944,1.5701,192.67,True
'2018-10-31T14:59:00',1.56976,1.56993,1.56963,1.56978,185.85,1.57009,1.57027,1.56999,1.57008,177.92,False
'2018-10-31T15:00:00',1.56974,1.56987,1.56944,1.56987,194.71,1.57006,1.57019,1.56978,1.57019,196.38,True
'2018-10-31T15:01:00',1.56984,1.57009,1.56982,1.57003,209.33,1.57018,1.57044,1.57016,1.57038,214.73,True
'2018-10-31T15:02:00',1.57003,1.57012,1.56987,1.56992,134.38,1.57036,1.57042,1.57019,1.57021,126.93,False
'2018-10-31T15:03:00',1.5699,1.5699,1.5697,1.56987,161.86,1.5702,1.5702,1.57005,1.57011,145.79,True
'2018-10-31T15:04:00',1.56987,1.57025,1.56984,1.57025,210.47,1.57013,1.57057,1.57013,1.57057,202.1,True
'2018-10-31T15:05:00',1.57021,1.57061,1.57021,1.57031,239.34,1.57055,1.57094,1.57055,1.57063,244.63,False
'2018-10-31T15:06:00',1.57031,1.5704,1.57002,1.57004,141.54,1.5706,1.5707,1.57034,1.57038,129.36,False
'2018-10-31T15:07:00',1.57005,1.57028,1.57001,1.57008,171.44,1.57037,1.57056,1.57035,1.57035,172.19,True
'2018-10-31T15:08:00',1.57009,1.57031,1.56994,1.56996,165.5,1.57034,1.5706,1.57021,1.57028,187.86,False
'2018-10-31T15:09:00',1.56997,1.57002,1.56969,1.56971,133.45,1.57029,1.57033,1.57003,1.57005,142.89,False
'2018-10-31T15:10:00',1.56967,1.5697,1.56948,1.56966,192.07,1.57002,1.57003,1.56981,1.57001,188.25,True
'2018-10-31T15:11:00',1.56966,1.56973,1.56954,1.56967,185.54,1.56997,1.57006,1.56988,1.57001,186.48,True
'2018-10-31T15:12:00',1.56969,1.57026,1.56966,1.57024,209.92,1.57005,1.57064,1.57,1.57058,221.03,True
'2018-10-31T15:13:00',1.57022,1.57041,1.57017,1.57017,201.34,1.57057,1.57077,1.57045,1.57045,207.29,False
'2018-10-31T15:14:00',1.57014,1.57015,1.56988,1.5701,166.95,1.57048,1.57051,1.57021,1.57039,151.02,True
'2018-10-31T15:15:00',1.5701,1.57044,1.57007,1.57036,141.19,1.5704,1.57078,1.57038,1.57074,148.01,True
'2018-10-31T15:16:00',1.57037,1.57045,1.5702,1.57037,197.67,1.57073,1.5708,1.57055,1.57074,189.92,False
'2018-10-31T15:17:00',1.57039,1.57043,1.57004,1.57009,165.91,1.57074,1.57076,1.57035,1.57043,180.76,False
'2018-10-31T15:18:00',1.57009,1.57017,1.56995,1.5701,178.91,1.57044,1.57051,1.57027,1.57042,182.78,False
'2018-10-31T15:19:00',1.57009,1.57011,1.56982,1.56991,129.34,1.57042,1.57044,1.57016,1.57028,142.93,False
'2018-10-31T15:20:00',1.56996,1.57009,1.56983,1.56985,126.21,1.57028,1.57037,1.57015,1.57015,133.88,False
'2018-10-31T15:21:00',1.56984,1.56987,1.56932,1.56948,185.98,1.57015,1.57019,1.56965,1.56981,195.61,False
'2018-10-31T15:22:00',1.56946,1.56946,1.56918,1.56925,202.5,1.56979,1.56979,1.56952,1.56953,199.35,True
'2018-10-31T15:23:00',1.56928,1.56947,1.5692,1.56947,135.25,1.56953,1.5698,1.56952,1.56977,147.93,True
'2018-10-31T15:24:00',1.56947,1.56961,1.56941,1.56947,141.16,1.56972,1.56994,1.56971,1.56973,146.41,True
'2018-10-31T15:25:00',1.56947,1.56969,1.56946,1.56964,132.48,1.56974,1.57,1.56971,1.56993,128.58,True
'2018-10-31T15:26:00',1.56964,1.56973,1.56944,1.56945,134.72,1.56991,1.57005,1.56967,1.56974,130.47,False
'2018-10-31T15:27:00',1.56945,1.56966,1.56931,1.56939,133.91,1.56971,1.56997,1.56957,1.5697,183.8,False
'2018-10-31T15:28:00',1.56939,1.56949,1.56931,1.56943,131.26,1.5697,1.56981,1.56961,1.56974,187.0,True
'2018-10-31T15:29:00',1.56945,1.56953,1.56913,1.56923,144.06,1.56973,1.56981,1.56948,1.56955,188.86,False
'2018-10-31T15:30:00',1.56925,1.56942,1.56909,1.56926,176.46,1.56955,1.56975,1.56941,1.56957,234.55,False
'2018-10-31T15:31:00',1.56927,1.56931,1.56886,1.56895,153.69,1.56955,1.56964,1.56922,1.56929,184.66,False
'2018-10-31T15:32:00',1.56893,1.56922,1.56893,1.56912,139.43,1.56928,1.56952,1.56928,1.56941,205.07,False
'2018-10-31T15:33:00',1.56912,1.56913,1.56901,1.56901,121.66,1.5694,1.56941,1.56927,1.56931,138.59,True
'2018-10-31T15:34:00',1.56901,1.56923,1.5689,1.56909,143.79,1.5693,1.56956,1.56922,1.56941,143.29,True
'2018-10-31T15:35:00',1.56909,1.56931,1.56882,1.56885,186.35,1.56941,1.56966,1.56915,1.56916,174.72,False
'2018-10-31T15:36:00',1.56884,1.56898,1.5688,1.56887,139.89,1.56917,1.5693,1.56914,1.56917,128.92,False
'2018-10-31T15:37:00',1.56888,1.56894,1.56877,1.56891,154.82,1.56917,1.56924,1.56908,1.56919,133.43,False
'2018-10-31T15:38:00',1.56889,1.5689,1.56856,1.56856,151.39,1.56919,1.56921,1.56891,1.56891,144.85,False
'2018-10-31T15:39:00',1.56858,1.56861,1.56846,1.56858,139.56,1.56893,1.56893,1.56879,1.56888,127.54,True
'2018-10-31T15:40:00',1.56858,1.56873,1.56854,1.56862,136.89,1.56888,1.56901,1.56884,1.56889,146.06,False
'2018-10-31T15:41:00',1.56862,1.56863,1.5684,1.56847,114.71,1.5689,1.56893,1.56872,1.5688,130.12,True
'2018-10-31T15:42:00',1.56846,1.56865,1.56845,1.56858,131.49,1.56881,1.56894,1.56874,1.56891,145.3,True
'2018-10-31T15:43:00',1.56858,1.56869,1.56855,1.56864,80.23,1.56891,1.56896,1.56881,1.5689,85.17,True
'2018-10-31T15:44:00',1.56864,1.56887,1.56863,1.56882,164.42,1.56891,1.56921,1.5689,1.56915,181.93,False
'2018-10-31T15:45:00',1.56884,1.56884,1.56853,1.56863,163.11,1.56913,1.56914,1.56887,1.56895,181.81,False
'2018-10-31T15:46:00',1.56864,1.56871,1.56852,1.56863,154.32,1.56895,1.56901,1.56883,1.5689,179.97,True
'2018-10-31T15:47:00',1.56863,1.569,1.5686,1.56898,137.16,1.56889,1.56931,1.56889,1.56931,140.48,True
'2018-10-31T15:48:00',1.56896,1.56912,1.5689,1.56906,189.58,1.5693,1.56944,1.56923,1.56938,178.0,False
'2018-10-31T15:49:00',1.56906,1.56911,1.56886,1.56893,123.95,1.56935,1.5694,1.56917,1.56923,108.73,True
'2018-10-31T15:50:00',1.56892,1.5691,1.56879,1.56909,126.94,1.56923,1.56943,1.56909,1.56943,116.43,True
'2018-10-31T15:51:00',1.56908,1.56912,1.56885,1.56897,150.68,1.56941,1.56945,1.56916,1.56923,141.05,True
'2018-10-31T15:52:00',1.56898,1.56915,1.56887,1.56915,157.48,1.56923,1.56944,1.5692,1.56944,140.28,False
'2018-10-31T15:53:00',1.56913,1.56913,1.56883,1.56897,130.28,1.56944,1.56944,1.56914,1.5693,127.12,False
'2018-10-31T15:54:00',1.56897,1.56902,1.56878,1.56896,161.16,1.5693,1.56933,1.5691,1.56929,136.33,True
'2018-10-31T15:55:00',1.56896,1.56912,1.56896,1.56907,160.36,1.56929,1.56944,1.56926,1.56937,131.11,True
'2018-10-31T15:56:00',1.56911,1.56928,1.56903,1.56921,205.7,1.56937,1.56963,1.56936,1.56952,197.44,True
'2018-10-31T15:57:00',1.56921,1.56941,1.56896,1.569,198.29,1.56954,1.56973,1.56928,1.56931,180.17,False
'2018-10-31T15:58:00',1.56897,1.56905,1.56882,1.56891,191.57,1.5693,1.56936,1.56914,1.56922,188.24,True
'2018-10-31T15:59:00',1.56891,1.56918,1.56891,1.56911,198.0,1.56921,1.56951,1.56921,1.56945,198.7,True
'2018-10-31T16:00:00',1.56913,1.56929,1.56898,1.56927,237.4,1.56945,1.56965,1.56928,1.5696,248.39,False
'2018-10-31T16:01:00',1.56927,1.56929,1.56899,1.56912,156.63,1.5696,1.56961,1.56931,1.56944,154.24,True
'2018-10-31T16:02:00',1.56912,1.56941,1.56912,1.56934,190.18,1.56943,1.56975,1.56943,1.56968,184.3,True
'2018-10-31T16:03:00',1.56935,1.56945,1.56913,1.56924,131.63,1.56969,1.56978,1.56946,1.56954,128.86,False
'2018-10-31T16:04:00',1.56921,1.56934,1.56921,1.56928,112.27,1.56953,1.56965,1.56953,1.56957,103.53,False
'2018-10-31T16:05:00',1.56929,1.56929,1.56903,1.56908,97.88,1.56957,1.56958,1.56936,1.56939,96.35,False
'2018-10-31T16:06:00',1.56907,1.56916,1.56873,1.56885,187.51,1.5694,1.56947,1.56912,1.56918,185.43,False
'2018-10-31T16:07:00',1.56886,1.56894,1.56878,1.56883,171.59,1.56921,1.56923,1.56908,1.56914,170.8,False
'2018-10-31T16:08:00',1.56882,1.56892,1.56875,1.56875,136.97,1.56914,1.56924,1.56905,1.56905,140.66,True
'2018-10-31T16:09:00',1.56875,1.56893,1.56867,1.56885,169.72,1.56906,1.56928,1.56898,1.56918,168.56,True
'2018-10-31T16:10:00',1.56882,1.56913,1.56882,1.56906,132.28,1.56915,1.56946,1.56913,1.5694,130.97,True
'2018-10-31T16:11:00',1.56907,1.56917,1.56899,1.56901,89.11,1.5694,1.56946,1.5693,1.56932,103.18,True
'2018-10-31T16:12:00',1.569,1.56918,1.569,1.56909,176.2,1.56928,1.56949,1.56928,1.56938,176.94,True
'2018-10-31T16:13:00',1.56912,1.56943,1.56912,1.56936,131.66,1.56938,1.56977,1.56938,1.56969,132.12,False
'2018-10-31T16:14:00',1.56936,1.56943,1.56932,1.5694,122.85,1.56968,1.56975,1.56961,1.56967,135.38,False
'2018-10-31T16:15:00',1.5694,1.5694,1.5692,1.56927,115.52,1.56969,1.56969,1.56951,1.56959,101.79,True
'2018-10-31T16:16:00',1.56927,1.56942,1.56915,1.56931,146.34,1.56959,1.56974,1.56946,1.56962,129.23,False
'2018-10-31T16:17:00',1.56932,1.56942,1.5693,1.56935,74.8,1.56963,1.56974,1.56961,1.5697,69.35,True
'2018-10-31T16:18:00',1.56937,1.56955,1.56935,1.56946,108.82,1.5697,1.56986,1.56964,1.56976,113.7,False
'2018-10-31T16:19:00',1.56946,1.56948,1.56921,1.56935,189.64,1.56974,1.56976,1.56953,1.56965,173.64,True
'2018-10-31T16:20:00',1.56937,1.56956,1.56932,1.56947,121.08,1.56965,1.56987,1.56963,1.56979,129.95,True
'2018-10-31T16:21:00',1.56947,1.56987,1.56947,1.56979,219.12,1.56977,1.5702,1.56976,1.57011,223.64,False
'2018-10-31T16:22:00',1.56978,1.5698,1.56966,1.56971,181.53,1.57012,1.57012,1.56996,1.57002,189.66,False
'2018-10-31T16:23:00',1.56974,1.56975,1.56962,1.56962,94.48,1.57003,1.57009,1.56989,1.56989,106.29,True
'2018-10-31T16:24:00',1.56962,1.56978,1.56947,1.56975,163.42,1.56987,1.57009,1.56979,1.57008,180.76,True
'2018-10-31T16:25:00',1.56976,1.56979,1.56925,1.56933,183.7,1.57009,1.57011,1.56963,1.56969,181.7,False
'2018-10-31T16:26:00',1.56934,1.56951,1.56928,1.56951,148.58,1.56966,1.56984,1.56961,1.56982,159.95,True
'2018-10-31T16:27:00',1.56948,1.56991,1.56938,1.56987,249.65,1.5698,1.57025,1.56971,1.57019,245.65,True
'2018-10-31T16:28:00',1.56986,1.57072,1.56986,1.57069,360.03,1.5702,1.57112,1.5702,1.57106,340.03,True
'2018-10-31T16:29:00',1.57073,1.57142,1.57059,1.57103,406.47,1.57111,1.57177,1.57094,1.57137,417.88,True
'2018-10-31T16:30:00',1.57104,1.57168,1.57098,1.57146,357.39,1.57141,1.57205,1.57132,1.57181,362.49,False
'2018-10-31T16:31:00',1.57149,1.57152,1.57057,1.57062,381.13,1.57183,1.57189,1.57093,1.57097,363.84,False
'2018-10-31T16:32:00',1.57063,1.57102,1.57055,1.57087,302.17,1.57098,1.57136,1.57089,1.57123,279.61,False
'2018-10-31T16:33:00',1.57091,1.57098,1.57054,1.57056,212.66,1.57125,1.57132,1.57087,1.57092,227.93,False
'2018-10-31T16:34:00',1.57057,1.57077,1.57048,1.57055,280.48,1.57092,1.57112,1.57084,1.57093,269.16,False
'2018-10-31T16:35:00',1.57053,1.57061,1.57008,1.57028,287.89,1.57091,1.57099,1.57043,1.57064,286.76,False
'2018-10-31T16:36:00',1.57024,1.5703,1.5699,1.56992,225.47,1.57059,1.57062,1.57024,1.57027,207.79,False
'2018-10-31T16:37:00',1.5699,1.57019,1.5699,1.57014,189.93,1.57025,1.57052,1.57025,1.57049,182.34,True
'2018-10-31T16:38:00',1.57013,1.57022,1.56975,1.56979,208.8,1.57047,1.57055,1.5701,1.57015,197.47,False
'2018-10-31T16:39:00',1.56978,1.56998,1.56968,1.5699,219.04,1.57013,1.57032,1.57003,1.57027,207.54,False
'2018-10-31T16:40:00',1.56987,1.56991,1.56969,1.56977,172.62,1.57024,1.57026,1.57005,1.57007,170.28,False
'2018-10-31T16:41:00',1.56977,1.56987,1.56964,1.56969,229.2,1.57004,1.57018,1.56997,1.57002,261.12,True
'2018-10-31T16:42:00',1.56969,1.56988,1.56944,1.56987,242.58,1.57001,1.57023,1.56985,1.57023,242.83,False
'2018-10-31T16:43:00',1.56988,1.56988,1.56955,1.56985,185.98,1.57023,1.57023,1.5699,1.57014,172.33,True
'2018-10-31T16:44:00',1.56985,1.56992,1.56938,1.56948,202.46,1.57013,1.57023,1.56978,1.56993,194.64,False
'2018-10-31T16:45:00',1.56947,1.56962,1.56912,1.56954,278.57,1.57003,1.57003,1.56949,1.56988,283.8,True
'2018-10-31T16:46:00',1.56953,1.57017,1.56935,1.57016,244.52,1.56986,1.57052,1.5697,1.57049,238.65,True
'2018-10-31T16:47:00',1.57014,1.57022,1.56946,1.56967,269.25,1.57049,1.57055,1.56979,1.56998,253.01,False
'2018-10-31T16:48:00',1.56967,1.56998,1.56961,1.56966,204.14,1.56996,1.57032,1.56994,1.56999,214.14,True
'2018-10-31T16:49:00',1.56964,1.57028,1.5696,1.57014,270.11,1.56999,1.57063,1.56994,1.57049,246.43,True
'2018-10-31T16:50:00',1.57013,1.57111,1.57006,1.57043,298.74,1.57046,1.57147,1.57041,1.57079,288.09,False
'2018-10-31T16:51:00',1.57051,1.57066,1.5701,1.57035,371.74,1.57087,1.57106,1.57049,1.5707,333.6,True
'2018-10-31T16:52:00',1.57036,1.5707,1.57022,1.5706,292.89,1.5707,1.57104,1.57057,1.57095,310.35,True
'2018-10-31T16:53:00',1.57061,1.57096,1.57029,1.57035,289.54,1.57094,1.57131,1.57064,1.5707,301.94,False
'2018-10-31T16:54:00',1.57034,1.57045,1.56992,1.57005,321.85,1.57069,1.57079,1.57026,1.57037,327.47,False
'2018-10-31T16:55:00',1.57003,1.57004,1.56939,1.5696,363.89,1.57038,1.57038,1.56973,1.56995,403.89,False
'2018-10-31T16:56:00',1.56958,1.57001,1.56958,1.56973,302.57,1.56991,1.57034,1.56989,1.57006,333.68,False
'2018-10-31T16:57:00',1.56974,1.56974,1.56895,1.56901,358.02,1.57007,1.57008,1.56934,1.56936,379.05,False
'2018-10-31T16:58:00',1.56899,1.56933,1.56863,1.56866,427.78,1.56934,1.56968,1.56898,1.56899,437.44,False
'2018-10-31T16:59:00',1.56864,1.56925,1.56847,1.56873,401.95,1.56901,1.5696,1.56883,1.56911,416.22,False
'2018-10-31T17:00:00',1.56877,1.56909,1.56859,1.56864,433.95,1.56909,1.56942,1.56895,1.56903,439.08,False
'2018-10-31T17:01:00',1.56862,1.56891,1.5682,1.56848,371.86,1.56902,1.56928,1.56857,1.56885,412.18,True
'2018-10-31T17:02:00',1.56847,1.56916,1.56847,1.56916,365.46,1.56885,1.56959,1.56885,1.56949,402.23,False
'2018-10-31T17:03:00',1.56919,1.56919,1.56892,1.56917,206.53,1.56953,1.56953,1.56927,1.56948,203.24,True
'2018-10-31T17:04:00',1.56916,1.56923,1.56893,1.5691,220.04,1.56947,1.56958,1.56926,1.56947,225.79,True
'2018-10-31T17:05:00',1.56914,1.56924,1.56882,1.56888,194.17,1.56947,1.56958,1.56914,1.5692,201.68,False
'2018-10-31T17:06:00',1.56886,1.56905,1.56876,1.56891,155.35,1.56919,1.5694,1.56913,1.56922,169.64,False
'2018-10-31T17:07:00',1.5689,1.5689,1.56859,1.56863,202.2,1.56921,1.56921,1.56893,1.56897,224.72,False
'2018-10-31T17:08:00',1.56863,1.56868,1.56831,1.56854,236.62,1.56897,1.56905,1.56865,1.5689,243.53,False
'2018-10-31T17:09:00',1.56855,1.56861,1.56815,1.56823,240.3,1.56891,1.56896,1.56849,1.56858,226.44,False
'2018-10-31T17:10:00',1.56823,1.56849,1.5681,1.5684,240.87,1.56859,1.56883,1.56846,1.56871,243.31,True
'2018-10-31T17:11:00',1.56844,1.56864,1.56835,1.56858,181.78,1.56872,1.56892,1.56869,1.56889,155.49,True
'2018-10-31T17:12:00',1.56858,1.56866,1.56817,1.5683,249.34,1.56889,1.56894,1.56845,1.56866,215.93,False
'2018-10-31T17:13:00',1.5683,1.56851,1.56814,1.56841,241.69,1.5686,1.56887,1.56848,1.56875,195.63,False
'2018-10-31T17:14:00',1.56841,1.56844,1.56815,1.56832,218.85,1.56876,1.56876,1.56848,1.56862,173.38,False
'2018-10-31T17:15:00',1.56831,1.56842,1.56816,1.56819,229.68,1.56859,1.5687,1.56842,1.56842,145.57,False
'2018-10-31T17:16:00',1.56817,1.56826,1.56799,1.5681,217.13,1.56851,1.56857,1.56829,1.56836,203.57,True
'2018-10-31T17:17:00',1.56807,1.56826,1.56781,1.56805,296.93,1.56836,1.56859,1.56818,1.56834,342.07,False
'2018-10-31T17:18:00',1.56807,1.5681,1.56722,1.56724,323.35,1.56834,1.56841,1.5676,1.56762,389.19,False
'2018-10-31T17:19:00',1.56728,1.56799,1.56711,1.56782,276.46,1.56762,1.56838,1.56751,1.56819,329.13,True
'2018-10-31T17:20:00',1.56779,1.56822,1.56777,1.56799,282.88,1.56819,1.56862,1.56817,1.56833,332.5,True
'2018-10-31T17:21:00',1.568,1.56826,1.56797,1.56818,145.46,1.56833,1.5686,1.56833,1.56848,185.02,True
'2018-10-31T17:22:00',1.56818,1.56853,1.56812,1.5682,197.63,1.56848,1.56891,1.56844,1.56854,221.7,True
'2018-10-31T17:23:00',1.56818,1.56857,1.56813,1.56855,159.31,1.56853,1.56894,1.56848,1.56892,218.86,True
'2018-10-31T17:24:00',1.56855,1.56893,1.56845,1.56885,200.89,1.56892,1.56932,1.56873,1.56925,237.73,True
'2018-10-31T17:25:00',1.56884,1.569,1.56871,1.56894,157.8,1.56921,1.56935,1.56908,1.56925,203.94,False
'2018-10-31T17:26:00',1.56893,1.56901,1.56882,1.56901,98.0,1.56924,1.56932,1.56912,1.56927,133.02,True
'2018-10-31T17:27:00',1.56901,1.56902,1.56857,1.56901,154.38,1.56929,1.56943,1.56896,1.56932,173.0,False
'2018-10-31T17:28:00',1.56898,1.56905,1.56875,1.56875,115.1,1.56935,1.56937,1.56909,1.56914,140.18,False
'2018-10-31T17:29:00',1.56875,1.56875,1.56835,1.56846,180.29,1.56912,1.56912,1.56874,1.56885,230.95,False
'2018-10-31T17:30:00',1.56847,1.56848,1.56816,1.56829,169.79,1.56884,1.56885,1.56854,1.5686,195.92,False
'2018-10-31T17:31:00',1.56824,1.56832,1.5681,1.56825,141.43,1.56859,1.56865,1.56846,1.56862,152.93,True
'2018-10-31T17:32:00',1.56829,1.56837,1.56822,1.56825,43.12,1.56859,1.56867,1.56854,1.56854,45.83,False
'2018-10-31T17:33:00',1.56826,1.56826,1.56793,1.56819,167.84,1.56854,1.56856,1.56828,1.56848,162.89,True
'2018-10-31T17:34:00',1.56819,1.56845,1.56815,1.56839,129.4,1.56847,1.56882,1.56847,1.56877,143.31,True
'2018-10-31T17:35:00',1.56838,1.56874,1.56837,1.56873,165.89,1.56878,1.56911,1.56875,1.5691,184.94,True
'2018-10-31T17:36:00',1.56874,1.56877,1.56828,1.56845,164.02,1.5691,1.56912,1.56864,1.5688,180.78,False
'2018-10-31T17:37:00',1.56846,1.56849,1.56828,1.56831,94.74,1.5688,1.56881,1.56863,1.56863,98.37,False
'2018-10-31T17:38:00',1.56831,1.56843,1.56828,1.56834,108.77,1.56869,1.56874,1.56859,1.56867,90.55,False
'2018-10-31T17:39:00',1.56833,1.56835,1.56811,1.56827,141.72,1.56864,1.56872,1.56843,1.56856,129.56,False
'2018-10-31T17:40:00',1.56829,1.56832,1.568,1.56822,146.28,1.56861,1.56865,1.56833,1.56854,121.96,False
'2018-10-31T17:41:00',1.56822,1.56827,1.56819,1.56825,63.44,1.56854,1.56855,1.56849,1.56853,57.0,True
'2018-10-31T17:42:00',1.56824,1.56842,1.56812,1.56833,129.44,1.56853,1.56876,1.56843,1.56869,98.95,True
'2018-10-31T17:43:00',1.56833,1.56852,1.56823,1.56832,119.82,1.56867,1.56882,1.56857,1.56863,106.66,False
'2018-10-31T17:44:00',1.5683,1.56843,1.56819,1.56829,112.07,1.56862,1.56875,1.56849,1.56854,90.86,False
'2018-10-31T17:45:00',1.56822,1.56837,1.56809,1.56837,116.92,1.56854,1.56868,1.56839,1.56868,113.7,True
'2018-10-31T17:46:00',1.56836,1.56844,1.56824,1.56835,95.69,1.56869,1.56879,1.56857,1.56868,111.92,True
'2018-10-31T17:47:00',1.56835,1.56847,1.56834,1.56847,56.23,1.56866,1.5688,1.56866,1.56877,69.46,True
'2018-10-31T17:48:00',1.56846,1.56853,1.56839,1.56843,39.95,1.56877,1.56887,1.56872,1.56875,40.18,False
'2018-10-31T17:49:00',1.56843,1.56846,1.56832,1.56844,82.09,1.56875,1.56882,1.56863,1.56876,89.82,True
'2018-10-31T17:50:00',1.56841,1.56858,1.56834,1.56853,90.08,1.56874,1.5689,1.56867,1.5689,90.4,True
'2018-10-31T17:51:00',1.56853,1.56865,1.56842,1.56856,103.4,1.56888,1.56898,1.56877,1.56891,95.76,False
'2018-10-31T17:52:00',1.56855,1.56859,1.56836,1.56837,114.16,1.56892,1.56893,1.56868,1.56874,109.93,False
'2018-10-31T17:53:00',1.56837,1.5686,1.56834,1.56854,144.68,1.56874,1.5689,1.56863,1.56882,126.42,True
'2018-10-31T17:54:00',1.56854,1.56862,1.56822,1.56824,147.71,1.56882,1.56888,1.56855,1.5686,126.84,False
'2018-10-31T17:55:00',1.56822,1.56841,1.56813,1.56819,120.92,1.56861,1.56868,1.56845,1.56849,127.33,False
'2018-10-31T17:56:00',1.56818,1.56831,1.56784,1.56804,173.12,1.56849,1.56861,1.56816,1.56837,212.94,False
'2018-10-31T17:57:00',1.56803,1.56822,1.568,1.56816,104.67,1.56836,1.56856,1.56835,1.56845,113.94,True
'2018-10-31T17:58:00',1.56816,1.56824,1.56806,1.56813,117.65,1.56843,1.56858,1.56837,1.56843,106.11,True
'2018-10-31T17:59:00',1.56811,1.56834,1.56807,1.56817,124.6,1.56843,1.56863,1.56838,1.56852,106.98,False
'2018-10-31T18:00:00',1.56816,1.56821,1.56809,1.56811,90.99,1.56843,1.56852,1.5684,1.56844,81.75,False
'2018-10-31T18:01:00',1.5681,1.56819,1.56792,1.56798,129.97,1.56844,1.56854,1.5683,1.56833,115.8,False
'2018-10-31T18:02:00',1.56793,1.56798,1.56762,1.56764,139.22,1.56833,1.56833,1.56803,1.56806,161.02,False
'2018-10-31T18:03:00',1.56768,1.56771,1.56741,1.56748,149.69,1.56806,1.56808,1.56783,1.5679,158.19,False
'2018-10-31T18:04:00',1.56754,1.5676,1.56729,1.56751,178.14,1.5679,1.56796,1.56772,1.56789,169.45,True
'2018-10-31T18:05:00',1.5675,1.5677,1.5675,1.56766,138.69,1.56793,1.56809,1.56788,1.56797,149.9,False
'2018-10-31T18:06:00',1.56766,1.56766,1.56739,1.56757,79.86,1.56795,1.56796,1.56782,1.56793,92.18,False
'2018-10-31T18:07:00',1.56757,1.56759,1.5673,1.56734,87.32,1.56791,1.56795,1.56768,1.56773,104.29,False
'2018-10-31T18:08:00',1.56733,1.56747,1.56731,1.56747,107.67,1.56772,1.56782,1.56768,1.56777,115.18,False
'2018-10-31T18:09:00',1.56744,1.56744,1.56726,1.56732,93.98,1.56776,1.56776,1.5676,1.56766,114.55,False
'2018-10-31T18:10:00',1.56731,1.56731,1.56717,1.56719,101.1,1.56764,1.56769,1.56752,1.56756,107.56,True
'2018-10-31T18:11:00',1.56719,1.56786,1.56715,1.56745,318.61,1.56756,1.56828,1.56753,1.56781,312.51,False
'2018-10-31T18:12:00',1.56747,1.56756,1.56721,1.5673,222.27,1.56784,1.5679,1.5676,1.56773,232.3,False
'2018-10-31T18:13:00',1.56731,1.56748,1.56716,1.5674,242.71,1.5677,1.56791,1.56758,1.5678,238.78,True
'2018-10-31T18:14:00',1.56739,1.56793,1.56739,1.56785,237.85,1.56778,1.56833,1.56778,1.56823,260.16,True
'2018-10-31T18:15:00',1.56784,1.56805,1.56769,1.5678,224.87,1.56816,1.56846,1.56804,1.56817,195.93,False
'2018-10-31T18:16:00',1.56781,1.56784,1.56761,1.56783,127.9,1.56819,1.56822,1.56797,1.56818,120.05,True
'2018-10-31T18:17:00',1.56784,1.56794,1.56777,1.56794,93.21,1.56817,1.5683,1.56817,1.5683,86.17,True
'2018-10-31T18:18:00',1.56794,1.56796,1.56773,1.56786,98.35,1.56828,1.5683,1.56811,1.56818,102.96,False
'2018-10-31T18:19:00',1.56786,1.56786,1.5671,1.56728,205.86,1.56819,1.5682,1.5675,1.56772,197.79,False
'2018-10-31T18:20:00',1.56726,1.56743,1.56709,1.56725,164.99,1.56771,1.56782,1.56748,1.56764,152.68,False
'2018-10-31T18:21:00',1.56724,1.56739,1.56706,1.56729,116.61,1.56765,1.56779,1.56746,1.5677,100.72,True
'2018-10-31T18:22:00',1.56727,1.56754,1.56719,1.56733,177.87,1.56768,1.56794,1.56758,1.56768,160.63,False
'2018-10-31T18:23:00',1.56731,1.56732,1.5671,1.56711,186.31,1.56768,1.56769,1.56748,1.56748,121.11,True
'2018-10-31T18:24:00',1.56711,1.56744,1.56709,1.56738,157.38,1.5675,1.56783,1.56748,1.56776,134.1,True
'2018-10-31T18:25:00',1.56739,1.56749,1.56726,1.56739,126.17,1.5678,1.56787,1.5676,1.56778,107.32,True
'2018-10-31T18:26:00',1.56738,1.56756,1.56723,1.56739,122.62,1.56775,1.56797,1.56762,1.56778,115.83,False
'2018-10-31T18:27:00',1.56741,1.56755,1.56725,1.56755,139.67,1.56779,1.56792,1.56763,1.56792,108.33,True
'2018-10-31T18:28:00',1.56755,1.5677,1.5675,1.5677,156.6,1.5679,1.56805,1.56786,1.56803,107.61,True
'2018-10-31T18:29:00',1.56768,1.56771,1.56751,1.56756,117.82,1.568,1.56804,1.56787,1.56792,143.62,False
'2018-10-31T18:30:00',1.56755,1.56763,1.56748,1.56758,134.45,1.56792,1.56799,1.56784,1.56793,137.11,True
'2018-10-31T18:31:00',1.56758,1.56769,1.56753,1.56757,88.49,1.56792,1.56802,1.56787,1.56791,86.85,False
'2018-10-31T18:32:00',1.56757,1.56762,1.56743,1.56752,138.6,1.56793,1.56798,1.56777,1.56789,184.8,False
'2018-10-31T18:33:00',1.56749,1.56755,1.56724,1.56731,112.83,1.56788,1.5679,1.56764,1.5677,117.3,False
'2018-10-31T18:34:00',1.56731,1.56742,1.56731,1.56738,92.1,1.5677,1.56779,1.56769,1.56775,97.63,False
'2018-10-31T18:35:00',1.56739,1.56742,1.56733,1.56738,68.23,1.56775,1.56778,1.56769,1.56777,66.45,True
'2018-10-31T18:36:00',1.56738,1.56766,1.5673,1.56753,114.69,1.56777,1.56805,1.56769,1.56793,115.36,False
'2018-10-31T18:37:00',1.56754,1.56761,1.56744,1.56747,66.24,1.56792,1.56798,1.56781,1.56784,85.68,False
'2018-10-31T18:38:00',1.56745,1.5676,1.56743,1.56758,82.46,1.56784,1.56798,1.5678,1.56796,109.76,True
'2018-10-31T18:39:00',1.56757,1.56777,1.56754,1.56757,70.1,1.56797,1.56813,1.5679,1.56793,72.86,False
'2018-10-31T18:40:00',1.56756,1.56758,1.56735,1.56739,92.48,1.56791,1.56794,1.56774,1.56776,99.6,False
'2018-10-31T18:41:00',1.56739,1.56741,1.56733,1.56739,64.74,1.56777,1.56778,1.56767,1.56772,76.11,False
'2018-10-31T18:42:00',1.56739,1.56739,1.56705,1.56705,61.86,1.56775,1.56775,1.56744,1.56745,68.21,False
'2018-10-31T18:43:00',1.56705,1.56714,1.56701,1.56709,88.6,1.56744,1.56749,1.56739,1.56742,89.19,True
'2018-10-31T18:44:00',1.56709,1.56721,1.56709,1.56719,63.5,1.56743,1.56756,1.56742,1.56753,76.23,False
'2018-10-31T18:45:00',1.56717,1.56717,1.56705,1.56713,61.86,1.56752,1.56753,1.56742,1.56749,72.11,True
'2018-10-31T18:46:00',1.56713,1.56724,1.56709,1.56713,69.99,1.5675,1.56759,1.56745,1.56752,81.48,False
'2018-10-31T18:47:00',1.56713,1.56721,1.56702,1.5672,123.72,1.56752,1.56758,1.56742,1.56758,119.29,True
'2018-10-31T18:48:00',1.56721,1.56733,1.56717,1.56732,102.43,1.56758,1.56772,1.56758,1.56771,87.1,True
'2018-10-31T18:49:00',1.56734,1.56741,1.56723,1.56724,127.47,1.56771,1.56781,1.56761,1.56763,126.67,False
'2018-10-31T18:50:00',1.56726,1.56729,1.56714,1.56717,76.37,1.56763,1.56767,1.56756,1.56756,83.35,False
'2018-10-31T18:51:00',1.56719,1.56719,1.56694,1.56702,111.23,1.56755,1.56757,1.56738,1.56742,101.2,False
'2018-10-31T18:52:00',1.56705,1.56706,1.5669,1.56693,129.33,1.56744,1.56747,1.56729,1.5673,130.06,False
'2018-10-31T18:53:00',1.5669,1.56693,1.56671,1.56684,156.07,1.5673,1.56734,1.56713,1.56724,162.05,True
'2018-10-31T18:54:00',1.56688,1.56722,1.56681,1.56718,115.08,1.56722,1.5676,1.5672,1.56756,138.77,True
'2018-10-31T18:55:00',1.56717,1.56722,1.56704,1.56715,124.55,1.56757,1.56764,1.56745,1.56752,168.59,True
'2018-10-31T18:56:00',1.56714,1.56739,1.56714,1.56734,147.74,1.56753,1.56779,1.56753,1.56773,155.76,True
'2018-10-31T18:57:00',1.56735,1.56751,1.56734,1.56744,92.81,1.56772,1.56789,1.56772,1.56781,93.33,True
'2018-10-31T18:58:00',1.56744,1.5677,1.56744,1.56764,135.46,1.5678,1.56807,1.5678,1.56799,117.09,False
'2018-10-31T18:59:00',1.56761,1.56761,1.56705,1.56725,199.66,1.568,1.568,1.56743,1.56762,141.36,False
'2018-10-31T19:00:00',1.56725,1.56747,1.56718,1.56743,199.44,1.56761,1.56786,1.56756,1.5678,149.31,True
'2018-10-31T19:01:00',1.56744,1.56765,1.56742,1.56757,188.84,1.56781,1.56801,1.5678,1.56796,152.22,True
'2018-10-31T19:02:00',1.56756,1.56781,1.56756,1.56777,124.25,1.56796,1.56818,1.56791,1.56818,136.78,True
'2018-10-31T19:03:00',1.56774,1.56786,1.56768,1.56773,165.28,1.56818,1.56824,1.56806,1.56812,171.83,False
'2018-10-31T19:04:00',1.56773,1.5678,1.56765,1.56766,116.68,1.56811,1.56815,1.56799,1.56801,107.04,False
'2018-10-31T19:05:00',1.56766,1.5677,1.56759,1.56763,109.02,1.56802,1.56806,1.56794,1.56802,95.99,True
'2018-10-31T19:06:00',1.56764,1.56788,1.56758,1.56785,106.63,1.56801,1.56825,1.56795,1.56824,95.46,True
'2018-10-31T19:07:00',1.56784,1.56809,1.56776,1.56803,135.96,1.56824,1.56849,1.56818,1.56844,135.81,True
'2018-10-31T19:08:00',1.56805,1.5682,1.56799,1.56816,97.07,1.56843,1.56859,1.56841,1.56853,97.33,False
'2018-10-31T19:09:00',1.56815,1.56819,1.56806,1.56813,85.36,1.56854,1.56854,1.56844,1.5685,68.36,True
'2018-10-31T19:10:00',1.56814,1.5683,1.56814,1.56827,120.86,1.56851,1.56868,1.5685,1.56866,94.37,True
'2018-10-31T19:11:00',1.56827,1.56843,1.56818,1.56818,122.02,1.56864,1.56876,1.56855,1.56855,110.6,False
'2018-10-31T19:12:00',1.56818,1.5683,1.56818,1.5683,120.04,1.56855,1.56867,1.56855,1.56867,112.22,True
'2018-10-31T19:13:00',1.5683,1.56835,1.56817,1.56822,143.24,1.56867,1.56873,1.56854,1.56861,112.0,True
'2018-10-31T19:14:00',1.56821,1.56843,1.5682,1.56841,125.16,1.56861,1.56881,1.56856,1.56876,100.5,True
'2018-10-31T19:15:00',1.56841,1.56849,1.56833,1.56839,152.09,1.56875,1.56886,1.56867,1.56869,116.87,False
'2018-10-31T19:16:00',1.56838,1.56849,1.56835,1.56838,80.83,1.56869,1.56884,1.56866,1.56871,60.0,False
'2018-10-31T19:17:00',1.5684,1.56849,1.56812,1.56815,137.44,1.56871,1.56881,1.56852,1.56856,115.37,False
'2018-10-31T19:18:00',1.56819,1.56834,1.56813,1.56829,88.89,1.56856,1.56875,1.5685,1.5687,79.11,True
'2018-10-31T19:19:00',1.56829,1.56842,1.56807,1.56808,86.69,1.56872,1.56879,1.56847,1.56847,78.73,False
'2018-10-31T19:20:00',1.56811,1.56815,1.56804,1.56814,61.42,1.56847,1.56854,1.56842,1.56854,63.87,True
'2018-10-31T19:21:00',1.56814,1.56824,1.5681,1.56824,77.02,1.56853,1.5686,1.56846,1.56857,68.61,False
'2018-10-31T19:22:00',1.56818,1.56822,1.56803,1.56805,45.08,1.56857,1.56857,1.56836,1.56836,39.36,False
'2018-10-31T19:23:00',1.56803,1.56804,1.56781,1.56786,81.04,1.56836,1.56838,1.56819,1.56827,64.12,False
'2018-10-31T19:24:00',1.56791,1.56793,1.56785,1.56788,53.69,1.56826,1.56829,1.56818,1.56822,43.0,True
'2018-10-31T19:25:00',1.56786,1.56808,1.56786,1.56789,83.06,1.56822,1.56844,1.56822,1.56825,69.37,True
'2018-10-31T19:26:00',1.56792,1.56816,1.56785,1.56816,71.43,1.56825,1.56851,1.56823,1.56851,63.0,True
'2018-10-31T19:27:00',1.56815,1.56844,1.56812,1.56828,87.06,1.56852,1.56883,1.56851,1.56865,80.74,False
'2018-10-31T19:28:00',1.5683,1.5683,1.56817,1.56817,101.56,1.56865,1.56866,1.56851,1.56852,90.5,False
'2018-10-31T19:29:00',1.56814,1.56826,1.56804,1.56815,97.79,1.56852,1.56864,1.5684,1.56849,82.61,False
'2018-10-31T19:30:00',1.56812,1.56812,1.56795,1.568,100.73,1.56849,1.56849,1.56832,1.56837,92.85,True
'2018-10-31T19:31:00',1.568,1.56816,1.56797,1.56808,83.89,1.56836,1.56853,1.56836,1.56843,61.5,True
'2018-10-31T19:32:00',1.56808,1.56818,1.56806,1.56811,74.55,1.56843,1.56856,1.56843,1.56849,65.37,False
'2018-10-31T19:33:00',1.56808,1.56815,1.56804,1.56806,77.13,1.56849,1.56855,1.56839,1.56839,62.0,False
'2018-10-31T19:34:00',1.56804,1.5681,1.56794,1.56805,107.74,1.56839,1.56846,1.56829,1.56838,88.5,True
'2018-10-31T19:35:00',1.56805,1.56812,1.56802,1.5681,55.7,1.5684,1.56846,1.5684,1.56845,46.0,True
'2018-10-31T19:36:00',1.56808,1.56828,1.56804,1.5682,94.42,1.56844,1.56857,1.56839,1.56856,80.5,True
'2018-10-31T19:37:00',1.56821,1.56838,1.5682,1.56827,66.47,1.56856,1.56876,1.56856,1.56864,59.75,True
'2018-10-31T19:38:00',1.56828,1.56847,1.56826,1.56844,92.09,1.56864,1.56888,1.56858,1.5688,79.86,False
'2018-10-31T19:39:00',1.56844,1.56846,1.56826,1.56833,109.59,1.56877,1.56881,1.56863,1.5687,91.0,False
'2018-10-31T19:40:00',1.56838,1.56839,1.56822,1.56827,114.21,1.56872,1.56873,1.56859,1.56863,102.87,False
'2018-10-31T19:41:00',1.56825,1.56828,1.56815,1.56815,89.61,1.56863,1.56863,1.56852,1.56853,82.5,False
'2018-10-31T19:42:00',1.56812,1.5682,1.56802,1.56807,65.86,1.56851,1.56857,1.56839,1.56843,60.24,True
'2018-10-31T19:43:00',1.56809,1.56826,1.56807,1.56809,87.69,1.56843,1.56859,1.56843,1.56846,78.86,False
'2018-10-31T19:44:00',1.56811,1.5682,1.56804,1.56811,79.85,1.56845,1.56854,1.56843,1.56848,70.99,True
'2018-10-31T19:45:00',1.56813,1.56827,1.56792,1.56792,104.67,1.56848,1.56866,1.56833,1.56835,89.74,False
'2018-10-31T19:46:00',1.56793,1.56814,1.56793,1.56809,85.45,1.56834,1.56853,1.56834,1.56848,80.45,True
'2018-10-31T19:47:00',1.56808,1.56817,1.56808,1.56814,38.22,1.56847,1.56852,1.56847,1.56851,38.5,True
'2018-10-31T19:48:00',1.56812,1.56819,1.56791,1.56792,112.1,1.56851,1.56853,1.56829,1.56829,85.35,False
'2018-10-31T19:49:00',1.56793,1.568,1.5679,1.56796,80.67,1.56832,1.56836,1.56826,1.56832,70.12,True
'2018-10-31T19:50:00',1.56798,1.56812,1.56793,1.56803,66.35,1.56832,1.56846,1.56829,1.5684,54.0,False
'2018-10-31T19:51:00',1.56803,1.56811,1.56798,1.56802,69.86,1.56836,1.56844,1.56834,1.56836,65.25,True
'2018-10-31T19:52:00',1.56801,1.5682,1.56798,1.5682,79.46,1.56836,1.56858,1.56836,1.56858,69.0,True
'2018-10-31T19:53:00',1.56824,1.56827,1.56817,1.56826,70.48,1.56857,1.5686,1.56853,1.5686,57.24,True
'2018-10-31T19:54:00',1.56827,1.56833,1.56823,1.56827,83.12,1.5686,1.56863,1.5686,1.56862,62.5,False
'2018-10-31T19:55:00',1.56833,1.56833,1.56808,1.56817,73.12,1.56862,1.56862,1.56846,1.56851,58.99,False
'2018-10-31T19:56:00',1.56818,1.56825,1.56813,1.56823,50.12,1.56851,1.56854,1.56846,1.56852,47.0,False
'2018-10-31T19:57:00',1.56819,1.56823,1.56813,1.56821,56.86,1.56849,1.56856,1.56847,1.5685,51.0,True
'2018-10-31T19:58:00',1.56822,1.56843,1.56813,1.56834,141.85,1.5685,1.56878,1.56845,1.56866,111.49,False
'2018-10-31T19:59:00',1.56832,1.56842,1.56813,1.5682,235.24,1.56866,1.56878,1.5685,1.56854,206.57,True
'2018-10-31T20:00:00',1.5682,1.56846,1.56813,1.56835,177.39,1.56852,1.56884,1.56851,1.5687,176.73,True
'2018-10-31T20:01:00',1.56834,1.5685,1.56829,1.56842,118.84,1.5687,1.56884,1.56869,1.56879,127.81,True
'2018-10-31T20:02:00',1.56843,1.56881,1.56842,1.56876,139.14,1.56879,1.56922,1.56879,1.56919,137.16,True
'2018-10-31T20:03:00',1.56876,1.56897,1.56871,1.56893,117.38,1.56919,1.56936,1.56913,1.56936,118.14,True
'2018-10-31T20:04:00',1.56891,1.56927,1.56885,1.56885,206.2,1.5693,1.56967,1.56922,1.56927,193.93,True
'2018-10-31T20:05:00',1.56886,1.56934,1.56874,1.56878,197.92,1.56927,1.56972,1.56916,1.56919,197.98,False
'2018-10-31T20:06:00',1.56878,1.56879,1.56861,1.56871,194.81,1.5692,1.5692,1.56901,1.56911,158.16,True
'2018-10-31T20:07:00',1.5687,1.56901,1.56866,1.56869,124.35,1.56911,1.56943,1.56906,1.56907,115.77,False
'2018-10-31T20:08:00',1.56868,1.56897,1.56862,1.56893,107.78,1.56908,1.56938,1.56904,1.56934,113.66,False
'2018-10-31T20:09:00',1.56892,1.56896,1.56888,1.56889,104.22,1.56934,1.56935,1.56926,1.56928,101.44,False
'2018-10-31T20:10:00',1.56889,1.56897,1.56879,1.56881,65.37,1.56925,1.56933,1.56917,1.56917,58.85,False
'2018-10-31T20:11:00',1.5688,1.56884,1.5687,1.56876,58.98,1.56917,1.56924,1.56908,1.56911,49.1,False
'2018-10-31T20:12:00',1.56873,1.56882,1.56868,1.56882,58.86,1.56911,1.56921,1.56904,1.56919,59.68,False
'2018-10-31T20:13:00',1.56879,1.56882,1.56869,1.5687,53.0,1.56918,1.5692,1.56906,1.56907,53.12,False
'2018-10-31T20:14:00',1.5687,1.56879,1.56867,1.56878,55.23,1.56908,1.56919,1.56905,1.56916,61.22,True
'2018-10-31T20:15:00',1.56875,1.56906,1.56871,1.56895,94.94,1.56915,1.56949,1.5691,1.56935,100.05,False
'2018-10-31T20:16:00',1.56894,1.56899,1.56877,1.56883,141.44,1.56935,1.56938,1.56919,1.56924,155.09,False
'2018-10-31T20:17:00',1.56885,1.56896,1.56864,1.56871,92.72,1.56923,1.56936,1.56906,1.56909,86.95,False
'2018-10-31T20:18:00',1.5687,1.56871,1.56852,1.56856,94.31,1.5691,1.56911,1.56894,1.56897,106.02,True
'2018-10-31T20:19:00',1.56856,1.56873,1.56851,1.56866,95.81,1.56898,1.56914,1.56893,1.56904,100.93,False
'2018-10-31T20:20:00',1.56867,1.5687,1.56857,1.56857,72.6,1.56904,1.56911,1.56897,1.56898,67.94,False
'2018-10-31T20:21:00',1.56857,1.56865,1.56855,1.5686,73.72,1.56898,1.56905,1.56894,1.56899,75.46,False
'2018-10-31T20:22:00',1.56858,1.56858,1.56836,1.5685,123.6,1.56898,1.56898,1.56875,1.5689,140.74,True
'2018-10-31T20:23:00',1.5685,1.5686,1.5684,1.56849,81.24,1.56891,1.56898,1.5688,1.56891,93.66,False
'2018-10-31T20:24:00',1.56852,1.56852,1.56838,1.56843,39.37,1.56891,1.56891,1.56878,1.56883,40.72,False
'2018-10-31T20:25:00',1.56844,1.56844,1.56834,1.56834,24.5,1.56883,1.56883,1.56872,1.56872,25.5,True
'2018-10-31T20:26:00',1.56834,1.56851,1.56833,1.56848,70.37,1.56875,1.56889,1.56871,1.56882,77.78,True
'2018-10-31T20:27:00',1.56848,1.56855,1.56847,1.56851,55.0,1.56887,1.56894,1.56882,1.56888,63.46,True
'2018-10-31T20:28:00',1.56851,1.56857,1.56851,1.56851,60.36,1.56889,1.56895,1.56888,1.56889,64.33,True
'2018-10-31T20:29:00',1.56851,1.56857,1.56844,1.56856,74.24,1.56888,1.56896,1.56882,1.56894,96.93,True
'2018-10-31T20:30:00',1.56856,1.56857,1.56846,1.56857,57.61,1.56895,1.56897,1.56886,1.56897,65.58,False
'2018-10-31T20:31:00',1.56857,1.56857,1.56844,1.56844,53.0,1.56897,1.56897,1.5688,1.5688,81.83,False
'2018-10-31T20:32:00',1.56844,1.56844,1.56835,1.56835,42.47,1.5688,1.56881,1.56873,1.56874,43.35,False
'2018-10-31T20:33:00',1.56836,1.56837,1.5683,1.5683,32.61,1.56874,1.56874,1.56868,1.56868,29.74,False
'2018-10-31T20:34:00',1.5683,1.5683,1.56828,1.56828,11.12,1.56868,1.56868,1.56865,1.56866,11.37,True
'2018-10-31T20:35:00',1.56832,1.56834,1.56816,1.56821,51.99,1.5687,1.56872,1.56853,1.56859,54.22,False
'2018-10-31T20:36:00',1.56821,1.56827,1.56818,1.56827,43.23,1.56858,1.56866,1.56855,1.56866,42.11,True
'2018-10-31T20:37:00',1.56827,1.5683,1.5682,1.5682,39.84,1.56866,1.56867,1.56859,1.56859,36.25,False
'2018-10-31T20:38:00',1.5682,1.56822,1.56819,1.56819,45.19,1.56858,1.56861,1.56856,1.56856,34.25,True
'2018-10-31T20:39:00',1.56819,1.56828,1.56819,1.56828,29.6,1.56856,1.56864,1.56856,1.56864,26.62,True
'2018-10-31T20:40:00',1.56828,1.56831,1.56823,1.56826,60.24,1.56864,1.5687,1.56861,1.56865,70.45,True
'2018-10-31T20:41:00',1.56827,1.56847,1.56826,1.56845,52.24,1.56865,1.56885,1.56864,1.56885,61.07,True
'2018-10-31T20:42:00',1.56844,1.56868,1.56844,1.56865,80.22,1.56885,1.56908,1.56883,1.56902,96.7,True
'2018-10-31T20:43:00',1.56864,1.56869,1.56855,1.56858,77.33,1.56903,1.56909,1.56894,1.56894,75.48,False
'2018-10-31T20:44:00',1.56857,1.56869,1.56856,1.56869,53.71,1.56894,1.56906,1.56893,1.56906,42.12,True
'2018-10-31T20:45:00',1.5687,1.56873,1.56849,1.56856,118.05,1.56906,1.56912,1.56886,1.56891,72.12,True
'2018-10-31T20:46:00',1.56859,1.56891,1.56859,1.56891,100.19,1.56893,1.56932,1.56893,1.56931,86.46,True
'2018-10-31T20:47:00',1.56891,1.56899,1.56882,1.56883,95.93,1.56931,1.56938,1.56923,1.56925,87.35,False
'2018-10-31T20:48:00',1.56883,1.56885,1.56853,1.56866,169.55,1.56925,1.56925,1.56895,1.56909,126.53,True
'2018-10-31T20:49:00',1.56866,1.56889,1.56861,1.56878,126.34,1.56909,1.56928,1.56903,1.5692,100.54,False
'2018-10-31T20:50:00',1.56878,1.56884,1.56861,1.56865,140.49,1.5692,1.56926,1.56903,1.56905,138.37,False
'2018-10-31T20:51:00',1.56869,1.56869,1.56859,1.56867,70.01,1.56906,1.56909,1.56896,1.56907,59.73,True
'2018-10-31T20:52:00',1.56866,1.56881,1.56864,1.5688,61.55,1.56907,1.56919,1.56902,1.56917,56.5,False
'2018-10-31T20:53:00',1.56881,1.56882,1.5683,1.56836,142.58,1.56917,1.56917,1.56872,1.56876,122.89,False
'2018-10-31T20:54:00',1.56835,1.56861,1.56835,1.56858,62.49,1.56876,1.56902,1.56875,1.56897,74.92,True
'2018-10-31T20:55:00',1.56858,1.56909,1.56858,1.56899,97.49,1.56897,1.5695,1.56897,1.56945,143.97,False
'2018-10-31T20:56:00',1.569,1.569,1.56858,1.56864,131.05,1.56944,1.56944,1.56899,1.56905,136.43,False
'2018-10-31T20:57:00',1.56864,1.56865,1.56845,1.56863,152.5,1.56905,1.56905,1.56884,1.569,126.78,False
'2018-10-31T20:58:00',1.5686,1.56862,1.56856,1.56858,75.42,1.56898,1.56902,1.56894,1.56899,66.62,True
'2018-10-31T20:59:00',1.56858,1.56891,1.56858,1.56883,188.68,1.56899,1.56933,1.56899,1.56927,177.32,False
'2018-10-31T21:00:00',1.56883,1.56883,1.56849,1.56852,81.79,1.56918,1.56918,1.56891,1.56891,80.18,False
'2018-10-31T21:01:00',1.56851,1.56852,1.56837,1.56837,38.25,1.56892,1.56894,1.56876,1.56876,42.99,False
'2018-10-31T21:02:00',1.56833,1.56838,1.56801,1.56823,82.08,1.56875,1.56877,1.56844,1.56866,91.2,False
'2018-10-31T21:03:00',1.56822,1.56837,1.56798,1.56824,104.69,1.56862,1.56876,1.56839,1.56865,88.85,True
'2018-10-31T21:04:00',1.56825,1.56847,1.56825,1.56846,75.98,1.56864,1.56892,1.56864,1.56892,83.08,True
'2018-10-31T21:05:00',1.56847,1.56874,1.56846,1.56874,69.08,1.56891,1.56917,1.5689,1.56915,69.49,True
'2018-10-31T21:06:00',1.56874,1.56882,1.56873,1.5688,40.95,1.56917,1.56926,1.56915,1.56924,36.74,False
'2018-10-31T21:07:00',1.5688,1.5688,1.56859,1.56863,40.41,1.56923,1.56926,1.56904,1.56906,30.37,False
'2018-10-31T21:08:00',1.56862,1.56868,1.56861,1.56865,40.68,1.56906,1.56912,1.56906,1.56908,36.21,True
'2018-10-31T21:09:00',1.56866,1.56869,1.56855,1.56855,52.56,1.56908,1.56912,1.569,1.569,42.24,False
'2018-10-31T21:10:00',1.56854,1.56854,1.5682,1.5682,99.76,1.56893,1.56893,1.56867,1.56867,68.25,False
'2018-10-31T21:11:00',1.5682,1.56822,1.56806,1.56818,63.39,1.56864,1.56864,1.56852,1.56861,51.48,True
'2018-10-31T21:12:00',1.56819,1.56825,1.56814,1.56825,18.24,1.56861,1.56868,1.56856,1.56868,19.86,True
'2018-10-31T21:13:00',1.56828,1.56831,1.56816,1.56831,45.59,1.5687,1.56872,1.56859,1.56869,45.0,True
'2018-10-31T21:14:00',1.56832,1.56835,1.56832,1.56832,20.98,1.56869,1.56871,1.56869,1.56869,19.0,True
'2018-10-31T21:15:00',1.56834,1.56839,1.56832,1.56834,31.12,1.56869,1.56873,1.56868,1.56868,29.0,False
'2018-10-31T21:16:00',1.56833,1.56833,1.56828,1.56831,11.0,1.56868,1.56868,1.56864,1.56868,11.0,True
'2018-10-31T21:17:00',1.56832,1.56852,1.56831,1.56843,36.36,1.56868,1.56891,1.56868,1.56882,34.5,False
'2018-10-31T21:18:00',1.56842,1.56847,1.56833,1.56834,22.37,1.56878,1.56881,1.56872,1.56873,20.0,False
'2018-10-31T21:19:00',1.56833,1.56834,1.56824,1.56824,11.0,1.56873,1.56874,1.56861,1.56861,11.5,False
'2018-10-31T21:20:00',1.56822,1.56823,1.56821,1.56821,3.0,1.56859,1.56861,1.56858,1.56858,3.5,False
'2018-10-31T21:21:00',1.56818,1.5682,1.56816,1.56818,10.0,1.56855,1.5686,1.56854,1.56857,10.0,False
'2018-10-31T21:22:00',1.56816,1.56817,1.56798,1.56798,16.37,1.56855,1.56855,1.56835,1.56835,14.0,False
'2018-10-31T21:23:00',1.56797,1.56808,1.56792,1.56806,32.82,1.56839,1.56846,1.56833,1.56846,28.5,False
'2018-10-31T21:24:00',1.56804,1.56804,1.56793,1.56793,20.0,1.56845,1.56845,1.56832,1.56833,22.5,False
'2018-10-31T21:25:00',1.56792,1.56792,1.56785,1.56785,13.0,1.5683,1.5683,1.56825,1.56825,12.5,False
'2018-10-31T21:26:00',1.56789,1.56791,1.56775,1.56783,52.58,1.56825,1.5683,1.56817,1.56821,45.0,False
'2018-10-31T21:27:00',1.56782,1.56783,1.56771,1.56777,32.5,1.56821,1.56828,1.56813,1.56814,33.23,False
'2018-10-31T21:28:00',1.56776,1.56776,1.56769,1.56772,13.85,1.56814,1.56814,1.56809,1.56811,10.0,True
'2018-10-31T21:29:00',1.56769,1.56778,1.56769,1.56778,21.24,1.56808,1.56816,1.56808,1.56816,20.0,False
'2018-10-31T21:30:00',1.56776,1.56776,1.56768,1.56771,49.15,1.56817,1.56818,1.5681,1.56812,46.0,False
'2018-10-31T21:31:00',1.56772,1.56772,1.56768,1.56769,16.0,1.56811,1.56812,1.56811,1.56812,18.0,True
'2018-10-31T21:32:00',1.5677,1.56776,1.56769,1.56774,28.0,1.56812,1.56819,1.56811,1.56818,28.5,False
'2018-10-31T21:33:00',1.56774,1.56775,1.56756,1.56757,38.0,1.56819,1.56819,1.56798,1.56799,39.75,False
'2018-10-31T21:34:00',1.56758,1.5676,1.56753,1.56759,14.5,1.56798,1.56799,1.56793,1.56799,14.5,True
'2018-10-31T21:35:00',1.56761,1.56768,1.5674,1.56763,62.85,1.56802,1.56813,1.56778,1.56812,64.84,True
'2018-10-31T21:36:00',1.56761,1.56774,1.56758,1.56774,75.25,1.56813,1.56822,1.56804,1.56822,64.24,True
'2018-10-31T21:37:00',1.56775,1.56781,1.56775,1.56779,29.82,1.56821,1.56829,1.56821,1.56827,27.28,False
'2018-10-31T21:38:00',1.56779,1.56779,1.56774,1.56776,43.81,1.56827,1.56828,1.56822,1.56822,33.63,True
'2018-10-31T21:39:00',1.56774,1.5678,1.56774,1.56777,30.44,1.56826,1.56827,1.56823,1.56826,25.18,False
'2018-10-31T21:40:00',1.56775,1.56776,1.56768,1.5677,55.82,1.56827,1.56827,1.56816,1.5682,40.26,False
'2018-10-31T21:41:00',1.56769,1.56775,1.56769,1.56774,49.18,1.5682,1.56822,1.56819,1.56822,32.49,False
'2018-10-31T21:42:00',1.56772,1.56775,1.56768,1.56772,63.84,1.56822,1.56822,1.56818,1.5682,33.72,False
'2018-10-31T21:43:00',1.56769,1.56772,1.56768,1.56771,34.96,1.5682,1.5682,1.56817,1.56818,28.46,True
'2018-10-31T21:44:00',1.56772,1.56775,1.56756,1.56763,35.03,1.56817,1.56818,1.56804,1.56808,25.61,False
'2018-10-31T21:45:00',1.56763,1.56767,1.5676,1.56765,52.18,1.56808,1.56819,1.56808,1.56816,43.25,True
'2018-10-31T21:46:00',1.56763,1.56769,1.56761,1.56765,62.41,1.56816,1.56819,1.56813,1.56816,58.05,True
'2018-10-31T21:47:00',1.56765,1.56777,1.56765,1.56777,40.89,1.56816,1.56822,1.56816,1.56822,38.73,True
'2018-10-31T21:48:00',1.56777,1.56786,1.56772,1.56783,59.24,1.56822,1.56835,1.56822,1.56831,57.94,True
'2018-10-31T21:49:00',1.56784,1.5679,1.56784,1.56785,46.91,1.5683,1.56838,1.5683,1.56833,52.22,False
'2018-10-31T21:50:00',1.56786,1.56786,1.5676,1.5676,56.91,1.56832,1.56832,1.56807,1.56809,52.1,False
'2018-10-31T21:51:00',1.56761,1.56768,1.56751,1.56767,65.63,1.56809,1.56815,1.56799,1.56813,56.91,False
'2018-10-31T21:52:00',1.56767,1.56767,1.56759,1.56759,48.81,1.56812,1.56813,1.56805,1.56805,38.24,False
'2018-10-31T21:53:00',1.56759,1.56762,1.56756,1.56756,63.27,1.56806,1.56807,1.56803,1.56805,39.0,False
'2018-10-31T21:54:00',1.56758,1.56758,1.5675,1.5675,30.09,1.56804,1.56805,1.56799,1.56799,17.0,False
'2018-10-31T21:55:00',1.56751,1.56754,1.56743,1.56749,55.41,1.56798,1.56799,1.56788,1.56792,41.0,False
'2018-10-31T21:56:00',1.56747,1.5675,1.56741,1.56742,55.24,1.56792,1.56797,1.5679,1.56796,42.23,True
'2018-10-31T21:57:00',1.56741,1.56763,1.5674,1.56761,66.44,1.56797,1.56822,1.56793,1.56821,75.38,False
'2018-10-31T21:58:00',1.56762,1.56762,1.56738,1.56745,91.93,1.5682,1.5682,1.56794,1.568,109.84,False
'2018-10-31T21:59:00',1.56745,1.56752,1.56669,1.56702,110.77,1.56802,1.5681,1.56753,1.56787,110.94,False
'2018-10-31T22:00:00',1.56699,1.567,1.56669,1.56678,1.48,1.56784,1.56786,1.56748,1.56783,1.48,False
'2018-10-31T22:01:00',1.56678,1.56678,1.56678,1.56678,0.0,1.56783,1.56783,1.56783,1.56783,0.0,False
'2018-10-31T22:02:00',1.56678,1.56678,1.56678,1.56678,0.0,1.56783,1.56783,1.56783,1.56783,0.0,True
'2018-10-31T22:03:00',1.5669,1.5669,1.56654,1.56678,11.1,1.56795,1.56806,1.56744,1.56801,11.1,True
'2018-10-31T22:04:00',1.5668,1.56717,1.56664,1.56689,10.73,1.56805,1.5684,1.56772,1.56796,11.11,False
'2018-10-31T22:05:00',1.56689,1.56702,1.56676,1.56701,37.03,1.56797,1.56807,1.56755,1.56765,36.31,False
'2018-10-31T22:06:00',1.56704,1.56712,1.56683,1.56698,88.86,1.56764,1.56781,1.56743,1.5676,74.5,False
'2018-10-31T22:07:00',1.56698,1.56711,1.56698,1.56703,63.55,1.5676,1.56777,1.5676,1.56766,52.0,True
'2018-10-31T22:08:00',1.56705,1.5672,1.56702,1.5671,83.74,1.5677,1.56781,1.56767,1.56772,65.0,False
'2018-10-31T22:09:00',1.5671,1.56718,1.56709,1.56718,70.03,1.56772,1.56779,1.56771,1.56778,56.0,True
'2018-10-31T22:10:00',1.56715,1.56747,1.56715,1.56741,104.01,1.56775,1.56815,1.56775,1.56802,87.11,True
'2018-10-31T22:11:00',1.56742,1.56763,1.56736,1.56763,57.84,1.56801,1.56828,1.56795,1.56824,56.0,False
'2018-10-31T22:12:00',1.56759,1.56765,1.56746,1.56749,57.95,1.5682,1.56824,1.56806,1.56808,54.0,False
'2018-10-31T22:13:00',1.56751,1.56753,1.56743,1.56752,33.84,1.5681,1.56814,1.56804,1.56813,32.0,True
'2018-10-31T22:14:00',1.56753,1.56756,1.56743,1.56747,39.84,1.56812,1.56817,1.56804,1.56808,38.0,False
'2018-10-31T22:15:00',1.56747,1.56751,1.5674,1.56746,45.85,1.56806,1.56811,1.56799,1.56805,44.0,False
'2018-10-31T22:16:00',1.56745,1.5675,1.5674,1.56749,28.0,1.56806,1.5681,1.568,1.5681,28.5,True
'2018-10-31T22:17:00',1.56751,1.56754,1.56744,1.56748,23.0,1.5681,1.56813,1.56804,1.56807,23.0,True
'2018-10-31T22:18:00',1.56747,1.56763,1.56738,1.5675,68.73,1.56808,1.56819,1.568,1.56814,68.5,False
'2018-10-31T22:19:00',1.56745,1.56751,1.56743,1.56744,37.0,1.56809,1.56815,1.56806,1.56808,37.0,False
'2018-10-31T22:20:00',1.56745,1.5675,1.56744,1.56747,28.98,1.56807,1.56813,1.56807,1.56811,28.0,True
'2018-10-31T22:21:00',1.56749,1.56756,1.56749,1.56752,51.61,1.56811,1.56817,1.5681,1.56813,51.0,False
'2018-10-31T22:22:00',1.56753,1.56755,1.5675,1.56751,34.0,1.56812,1.56816,1.5681,1.5681,34.0,False
'2018-10-31T22:23:00',1.56752,1.56752,1.56747,1.56751,16.49,1.56811,1.56812,1.56808,1.56812,16.0,True
'2018-10-31T22:24:00',1.56753,1.56754,1.56747,1.56751,43.0,1.56814,1.56815,1.56807,1.5681,43.0,False
'2018-10-31T22:25:00',1.5675,1.56752,1.56747,1.5675,16.0,1.56811,1.56812,1.56807,1.56811,16.0,True
'2018-10-31T22:26:00',1.56751,1.56774,1.56745,1.56745,64.0,1.5681,1.56835,1.56807,1.56818,64.0,False
'2018-10-31T22:27:00',1.56746,1.56752,1.56741,1.56747,36.0,1.56817,1.56818,1.5681,1.56811,36.0,False
'2018-10-31T22:28:00',1.5675,1.5675,1.5674,1.56745,34.0,1.56812,1.56813,1.56802,1.56806,34.0,True
'2018-10-31T22:29:00',1.56746,1.56761,1.56742,1.56759,43.0,1.56805,1.56821,1.56802,1.56819,43.0,False
'2018-10-31T22:30:00',1.56756,1.56757,1.5672,1.56725,74.24,1.56816,1.56818,1.56787,1.5679,73.0,False
'2018-10-31T22:31:00',1.56726,1.56731,1.56721,1.56728,38.0,1.56791,1.56798,1.56784,1.56796,38.0,True
'2018-10-31T22:32:00',1.56728,1.56742,1.56726,1.56739,43.0,1.56794,1.56806,1.56794,1.56804,43.0,True
'2018-10-31T22:33:00',1.5674,1.56748,1.56737,1.56745,41.0,1.56803,1.5681,1.56802,1.5681,41.0,True
'2018-10-31T22:34:00',1.56746,1.56757,1.56742,1.56747,28.0,1.56809,1.56816,1.56806,1.56812,28.85,False
'2018-10-31T22:35:00',1.56748,1.56751,1.56747,1.56749,12.0,1.56811,1.56814,1.56811,1.56813,15.23,True
'2018-10-31T22:36:00',1.56751,1.56754,1.5675,1.56751,8.0,1.56813,1.56813,1.56812,1.56812,8.0,True
'2018-10-31T22:37:00',1.56754,1.56754,1.5675,1.5675,19.0,1.56812,1.56817,1.56812,1.56814,19.0,False
'2018-10-31T22:38:00',1.56751,1.56754,1.56748,1.56748,10.0,1.56813,1.56817,1.56813,1.56813,10.0,True
'2018-10-31T22:39:00',1.56749,1.56754,1.56738,1.56752,18.0,1.56812,1.56828,1.56803,1.56825,18.0,True
'2018-10-31T22:40:00',1.56751,1.56763,1.5674,1.56746,56.86,1.56824,1.56835,1.56815,1.56819,55.0,False
'2018-10-31T22:41:00',1.56745,1.56755,1.5674,1.56754,40.82,1.5682,1.56829,1.56811,1.56829,35.0,False
'2018-10-31T22:42:00',1.56747,1.56753,1.56742,1.56745,46.0,1.56822,1.56828,1.56812,1.5682,46.0,False
'2018-10-31T22:43:00',1.56745,1.56746,1.56733,1.56733,47.0,1.56818,1.56819,1.56805,1.56805,47.0,True
'2018-10-31T22:44:00',1.56735,1.56748,1.5673,1.56748,64.0,1.56807,1.56821,1.56802,1.5682,64.0,True
'2018-10-31T22:45:00',1.56747,1.56758,1.56744,1.56756,81.0,1.56821,1.5683,1.56813,1.56827,84.5,True
'2018-10-31T22:46:00',1.56755,1.56765,1.56753,1.56762,45.37,1.56827,1.56832,1.56823,1.56832,46.5,False
'2018-10-31T22:47:00',1.56761,1.56764,1.56752,1.56761,65.11,1.56832,1.56833,1.56821,1.5683,69.0,True
'2018-10-31T22:48:00',1.56761,1.56765,1.56748,1.56761,72.22,1.56829,1.56831,1.56818,1.5683,73.0,True
'2018-10-31T22:49:00',1.56762,1.56767,1.56755,1.56767,51.37,1.56831,1.56834,1.56824,1.56834,56.0,True
'2018-10-31T22:50:00',1.56764,1.56767,1.56756,1.56766,51.36,1.56834,1.56837,1.56827,1.56837,56.0,False
'2018-10-31T22:51:00',1.56762,1.56767,1.5676,1.56763,36.37,1.56833,1.56836,1.5683,1.56834,39.0,False
'2018-10-31T22:52:00',1.56764,1.56765,1.56761,1.56763,16.0,1.56835,1.56835,1.56831,1.56832,17.5,False
'2018-10-31T22:53:00',1.56762,1.56765,1.56756,1.56762,33.0,1.56833,1.56835,1.56827,1.56831,33.0,False
'2018-10-31T22:54:00',1.56761,1.56762,1.56714,1.56737,91.0,1.56832,1.56833,1.56794,1.56825,92.23,False
'2018-10-31T22:55:00',1.5673,1.56739,1.56691,1.56694,101.37,1.5682,1.56863,1.56783,1.56802,105.54,True
'2018-10-31T22:56:00',1.56698,1.56759,1.5669,1.56724,123.21,1.56808,1.56872,1.56787,1.56855,126.04,False
'2018-10-31T22:57:00',1.56725,1.56731,1.56708,1.56731,65.0,1.56855,1.56855,1.56818,1.56842,65.5,False
'2018-10-31T22:58:00',1.56732,1.56732,1.56719,1.56726,50.0,1.56843,1.56843,1.56824,1.56828,50.0,True
'2018-10-31T22:59:00',1.5673,1.56822,1.56716,1.56817,67.74,1.56835,1.56899,1.56833,1.56895,67.37,True
'2018-10-31T23:00:00',1.56817,1.56845,1.56795,1.568,138.71,1.56888,1.56915,1.5686,1.56864,126.0,False
'2018-10-31T23:01:00',1.568,1.56826,1.56769,1.56787,95.93,1.56868,1.5689,1.56824,1.56824,95.25,False
'2018-10-31T23:02:00',1.56787,1.56807,1.56787,1.56798,44.24,1.56826,1.56861,1.56825,1.56853,45.0,True
'2018-10-31T23:03:00',1.568,1.5682,1.568,1.56818,39.75,1.56855,1.56878,1.56855,1.56873,39.75,True
'2018-10-31T23:04:00',1.56818,1.56827,1.56792,1.56809,63.36,1.56874,1.5688,1.56849,1.5687,58.5,False
'2018-10-31T23:05:00',1.56814,1.56825,1.56808,1.56825,15.37,1.56869,1.56872,1.56859,1.56872,12.75,True
'2018-10-31T23:06:00',1.56827,1.56836,1.56824,1.5683,53.5,1.56876,1.56892,1.56872,1.56885,53.5,False
'2018-10-31T23:07:00',1.56829,1.56833,1.56826,1.56831,15.0,1.56883,1.56886,1.56879,1.5688,16.0,False
'2018-10-31T23:08:00',1.56829,1.56833,1.56828,1.56832,8.0,1.56885,1.56885,1.56876,1.5688,8.0,False
'2018-10-31T23:09:00',1.56827,1.56834,1.56827,1.56834,10.5,1.56877,1.56881,1.56876,1.56881,10.0,True
'2018-10-31T23:10:00',1.56835,1.56836,1.56835,1.56835,11.25,1.56879,1.56882,1.56878,1.56882,5.5,True
'2018-10-31T23:11:00',1.56842,1.56844,1.56838,1.56841,26.37,1.56883,1.56886,1.56882,1.56885,26.99,True
'2018-10-31T23:12:00',1.56842,1.56857,1.56835,1.56857,50.25,1.56885,1.56896,1.56877,1.56892,41.11,True
'2018-10-31T23:13:00',1.56857,1.5686,1.56831,1.56839,61.72,1.56889,1.56898,1.56879,1.56881,62.46,False
'2018-10-31T23:14:00',1.5684,1.56853,1.56835,1.56852,31.75,1.56881,1.56895,1.56879,1.56888,30.36,False
'2018-10-31T23:15:00',1.5685,1.5685,1.56821,1.56823,93.37,1.56888,1.56888,1.56864,1.56865,64.61,False
'2018-10-31T23:16:00',1.56824,1.56828,1.5682,1.56826,40.25,1.56865,1.56867,1.56864,1.56864,27.48,True
'2018-10-31T23:17:00',1.56825,1.56833,1.56823,1.56833,92.25,1.56864,1.56873,1.56862,1.5687,53.86,False
'2018-10-31T23:18:00',1.56832,1.56832,1.56825,1.56829,22.37,1.5687,1.56872,1.56868,1.56872,18.61,True
'2018-10-31T23:19:00',1.5683,1.56838,1.56823,1.56828,50.75,1.56871,1.56872,1.56865,1.56869,33.74,False
'2018-10-31T23:20:00',1.56831,1.56831,1.56825,1.56829,23.0,1.56869,1.56874,1.56869,1.56871,22.25,True
'2018-10-31T23:21:00',1.5683,1.56835,1.56826,1.56829,53.5,1.56871,1.56873,1.56868,1.56871,37.96,True
'2018-10-31T23:22:00',1.56831,1.5684,1.56829,1.56839,35.36,1.56868,1.56877,1.56868,1.56877,27.6,False
'2018-10-31T23:23:00',1.56836,1.56837,1.5683,1.5683,37.58,1.56877,1.56877,1.56867,1.56867,47.72,False
'2018-10-31T23:24:00',1.5683,1.56834,1.5683,1.5683,47.09,1.56871,1.56875,1.56868,1.5687,36.99,False
'2018-10-31T23:25:00',1.5683,1.56833,1.5682,1.56826,93.11,1.56872,1.56873,1.5686,1.56864,60.73,False
'2018-10-31T23:26:00',1.56826,1.56831,1.56825,1.56831,38.75,1.56864,1.56868,1.56864,1.56866,20.0,True
'2018-10-31T23:27:00',1.5683,1.56833,1.56823,1.56823,64.5,1.56866,1.56869,1.56862,1.56863,45.85,False
'2018-10-31T23:28:00',1.56827,1.56831,1.56822,1.56826,99.25,1.56865,1.56866,1.5686,1.56865,57.25,True
'2018-10-31T23:29:00',1.56827,1.56833,1.56819,1.56833,59.11,1.56865,1.56871,1.56858,1.56862,34.12,False
'2018-10-31T23:30:00',1.56831,1.56831,1.56809,1.56811,53.24,1.56862,1.56862,1.5685,1.56852,33.62,False
'2018-10-31T23:31:00',1.56811,1.56823,1.56811,1.56819,36.62,1.56851,1.56857,1.56851,1.56855,27.49,True
'2018-10-31T23:32:00',1.5682,1.56829,1.56819,1.56825,43.34,1.56855,1.56861,1.56854,1.56861,27.0,True
'2018-10-31T23:33:00',1.56825,1.56831,1.56825,1.56831,12.24,1.56861,1.56865,1.56861,1.56865,8.0,False
'2018-10-31T23:34:00',1.56829,1.56829,1.56824,1.56829,17.61,1.56864,1.56865,1.56861,1.56865,16.0,False
'2018-10-31T23:35:00',1.56828,1.56828,1.56821,1.56826,19.49,1.56862,1.56862,1.56855,1.5686,15.5,True
'2018-10-31T23:36:00',1.56827,1.56828,1.56827,1.56828,4.49,1.56863,1.56864,1.56863,1.56864,4.0,True
'2018-10-31T23:37:00',1.56828,1.5683,1.56814,1.5682,25.08,1.56864,1.56865,1.56858,1.56859,24.0,False
'2018-10-31T23:38:00',1.5682,1.56823,1.56818,1.56822,30.0,1.56861,1.56862,1.56858,1.5686,31.0,True
'2018-10-31T23:39:00',1.56823,1.56824,1.56815,1.56821,26.75,1.56862,1.56862,1.56857,1.56861,28.0,False
'2018-10-31T23:40:00',1.56822,1.56823,1.56818,1.56821,30.5,1.5686,1.56863,1.56856,1.56862,34.5,False
'2018-10-31T23:41:00',1.56821,1.56823,1.56819,1.56822,16.5,1.5686,1.56862,1.56857,1.56858,16.25,True
'2018-10-31T23:42:00',1.56817,1.56829,1.56816,1.56824,31.87,1.56858,1.56867,1.56858,1.56862,31.0,False
'2018-10-31T23:43:00',1.56823,1.56824,1.56811,1.56816,17.0,1.56862,1.56864,1.56854,1.56857,17.5,True
'2018-10-31T23:44:00',1.56812,1.56827,1.56812,1.56823,34.12,1.56855,1.56872,1.56855,1.56862,34.5,False
'2018-10-31T23:45:00',1.56823,1.56823,1.5678,1.56791,52.25,1.56863,1.56863,1.56816,1.56828,46.75,False
'2018-10-31T23:46:00',1.56792,1.56804,1.56785,1.56791,42.75,1.56828,1.5684,1.56825,1.5683,39.75,False
'2018-10-31T23:47:00',1.5679,1.56794,1.56767,1.56773,40.62,1.56831,1.56833,1.56802,1.5681,42.49,False
'2018-10-31T23:48:00',1.56772,1.56782,1.56772,1.56782,53.25,1.5681,1.56819,1.56805,1.5681,45.87,False
'2018-10-31T23:49:00',1.56782,1.56782,1.56773,1.56776,37.5,1.56809,1.56812,1.56804,1.56807,37.0,True
'2018-10-31T23:50:00',1.56777,1.56784,1.56777,1.56781,27.0,1.56807,1.56814,1.56807,1.5681,27.5,False
'2018-10-31T23:51:00',1.5678,1.56782,1.56779,1.56779,16.5,1.56813,1.56815,1.56812,1.56813,14.0,False
'2018-10-31T23:52:00',1.5678,1.56782,1.56779,1.56779,8.0,1.56812,1.56814,1.56812,1.56812,8.5,True
'2018-10-31T23:53:00',1.5678,1.56788,1.5678,1.56788,22.99,1.56812,1.56819,1.56812,1.56819,20.0,True
'2018-10-31T23:54:00',1.56787,1.5679,1.56783,1.56786,60.46,1.56819,1.56823,1.56815,1.56822,51.0,False
'2018-10-31T23:55:00',1.56783,1.56783,1.56766,1.5677,49.37,1.5682,1.5682,1.56799,1.56799,49.5,False
'2018-10-31T23:56:00',1.56772,1.56779,1.56768,1.56779,45.5,1.56799,1.5681,1.56796,1.5681,48.0,True
'2018-10-31T23:57:00',1.56777,1.56789,1.56777,1.56783,25.25,1.56811,1.56824,1.5681,1.56818,26.87,False
'2018-10-31T23:58:00',1.56788,1.56789,1.56781,1.56785,56.0,1.56817,1.56821,1.56811,1.56815,50.5,False
'2018-10-31T23:59:00',1.56785,1.56786,1.56776,1.56778,64.12,1.56816,1.5682,1.56807,1.56807,65.25,False
'2018-11-01T00:00:00',1.56775,1.56783,1.56767,1.56776,46.36,1.56805,1.56817,1.56799,1.56807,47.37,False
'2018-11-01T00:01:00',1.56776,1.56776,1.56747,1.56747,57.67,1.56806,1.56806,1.56783,1.56783,51.25,False
'2018-11-01T00:02:00',1.56747,1.56754,1.56741,1.56752,32.86,1.56783,1.56789,1.56778,1.56789,38.75,True
'2018-11-01T00:03:00',1.56753,1.5676,1.56753,1.56759,20.12,1.56788,1.56792,1.56788,1.56789,22.0,True
'2018-11-01T00:04:00',1.56758,1.56775,1.56757,1.56768,29.12,1.56789,1.56801,1.56789,1.56801,38.84,False
'2018-11-01T00:05:00',1.56767,1.5677,1.56757,1.56759,41.49,1.56801,1.56801,1.56788,1.56792,42.0,True
'2018-11-01T00:06:00',1.56762,1.56771,1.56757,1.56762,38.74,1.56793,1.56801,1.5679,1.56795,46.86,False
'2018-11-01T00:07:00',1.56758,1.56758,1.56757,1.56758,3.5,1.56796,1.56798,1.56796,1.56797,3.0,True
'2018-11-01T00:08:00',1.56759,1.5676,1.56757,1.56758,27.85,1.568,1.56801,1.56796,1.56797,25.0,True
'2018-11-01T00:09:00',1.56757,1.5677,1.56734,1.5677,51.33,1.56788,1.56802,1.56773,1.56802,41.24,True
'2018-11-01T00:10:00',1.56766,1.56809,1.56765,1.56803,78.07,1.56803,1.56845,1.56803,1.56842,76.0,True
'2018-11-01T00:11:00',1.56806,1.56812,1.56795,1.56796,92.02,1.56846,1.56853,1.56834,1.56837,83.1,False
'2018-11-01T00:12:00',1.56797,1.56802,1.56792,1.56797,104.47,1.56836,1.5684,1.56826,1.56835,83.22,True
'2018-11-01T00:13:00',1.568,1.56805,1.56785,1.56791,54.7,1.56831,1.56838,1.56816,1.56824,53.11,False
'2018-11-01T00:14:00',1.56792,1.56794,1.56792,1.56792,6.0,1.56825,1.56825,1.56825,1.56825,5.0,True
'2018-11-01T00:15:00',1.5679,1.56798,1.56789,1.56798,12.61,1.5683,1.56835,1.56827,1.56829,16.0,True
'2018-11-01T00:16:00',1.56799,1.568,1.5679,1.56791,27.34,1.56832,1.56833,1.56824,1.56824,24.5,False
'2018-11-01T00:17:00',1.56791,1.56793,1.56788,1.56793,19.47,1.5683,1.56832,1.56824,1.56824,14.0,True
'2018-11-01T00:18:00',1.56794,1.56805,1.56791,1.568,31.48,1.56831,1.56837,1.56824,1.56833,31.99,False
'2018-11-01T00:19:00',1.56798,1.56799,1.56798,1.56798,4.62,1.5684,1.5684,1.56837,1.5684,5.62,True
'2018-11-01T00:20:00',1.56799,1.568,1.56798,1.56799,10.87,1.56839,1.56841,1.56839,1.5684,15.98,True
'2018-11-01T00:21:00',1.56798,1.56802,1.56797,1.568,30.59,1.56838,1.56842,1.56833,1.56833,28.24,False
'2018-11-01T00:22:00',1.56801,1.56801,1.568,1.568,10.1,1.56833,1.56833,1.56831,1.56831,9.0,True
'2018-11-01T00:23:00',1.56799,1.56799,1.56797,1.56797,25.08,1.56839,1.56843,1.56838,1.5684,34.0,False
'2018-11-01T00:24:00',1.56798,1.56799,1.56796,1.56796,36.09,1.5684,1.5684,1.56836,1.56837,20.75,False
'2018-11-01T00:25:00',1.56796,1.568,1.56784,1.56784,60.49,1.56837,1.56837,1.56809,1.56813,49.5,False
'2018-11-01T00:26:00',1.56785,1.56799,1.56784,1.56795,64.59,1.56815,1.56827,1.56814,1.56825,52.0,False
'2018-11-01T00:27:00',1.56797,1.56797,1.56791,1.56793,25.24,1.56825,1.56825,1.56819,1.56823,22.0,False
'2018-11-01T00:28:00',1.56791,1.56794,1.56791,1.56793,8.5,1.56823,1.56831,1.56823,1.56829,10.0,True
'2018-11-01T00:29:00',1.56792,1.56799,1.56792,1.56796,16.75,1.5683,1.5683,1.56824,1.56827,15.75,True
'2018-11-01T00:30:00',1.56797,1.56802,1.56794,1.56797,25.5,1.56827,1.56831,1.56827,1.56831,27.0,False
'2018-11-01T00:31:00',1.56798,1.56801,1.56796,1.56798,20.5,1.56831,1.56831,1.56829,1.56829,20.0,True
'2018-11-01T00:32:00',1.56795,1.56801,1.5679,1.56791,67.87,1.56829,1.56832,1.56822,1.56825,58.73,False
'2018-11-01T00:33:00',1.56793,1.56795,1.5679,1.56794,49.75,1.56825,1.5683,1.56823,1.56826,43.5,True
'2018-11-01T00:34:00',1.56797,1.56798,1.56794,1.56794,23.37,1.56826,1.56833,1.56826,1.56831,22.1,False
'2018-11-01T00:35:00',1.56794,1.56798,1.56789,1.56797,54.35,1.56823,1.56831,1.56817,1.56829,46.75,True
'2018-11-01T00:36:00',1.56799,1.56799,1.5679,1.56791,80.86,1.56831,1.56832,1.56821,1.56827,68.87,False
'2018-11-01T00:37:00',1.56791,1.56799,1.56778,1.56782,60.87,1.56826,1.56831,1.56815,1.56815,64.25,False
'2018-11-01T00:38:00',1.56781,1.56781,1.56773,1.56773,13.99,1.56814,1.56814,1.56806,1.56806,12.37,False
'2018-11-01T00:39:00',1.56774,1.56776,1.5676,1.56771,61.94,1.56806,1.5681,1.56797,1.56806,54.37,False
'2018-11-01T00:40:00',1.56772,1.56776,1.56762,1.56774,54.23,1.56805,1.56808,1.56792,1.56804,53.99,True
'2018-11-01T00:41:00',1.56774,1.5678,1.56767,1.56777,43.0,1.56806,1.56813,1.56802,1.5681,49.12,False
'2018-11-01T00:42:00',1.56777,1.56777,1.56773,1.56773,9.0,1.56809,1.56813,1.56809,1.56813,10.62,True
'2018-11-01T00:43:00',1.56774,1.56779,1.56765,1.56767,39.36,1.56814,1.56815,1.56798,1.56799,40.74,False
'2018-11-01T00:44:00',1.56767,1.56772,1.56759,1.56767,44.74,1.56798,1.56804,1.56796,1.56798,43.5,False
'2018-11-01T00:45:00',1.56767,1.56767,1.56752,1.56757,25.87,1.56797,1.56798,1.56788,1.56788,24.12,False
'2018-11-01T00:46:00',1.56759,1.56761,1.56749,1.56752,39.97,1.56788,1.56794,1.56784,1.56786,37.62,False
'2018-11-01T00:47:00',1.5675,1.56755,1.5672,1.56732,128.95,1.56785,1.56788,1.56757,1.5677,126.24,False
'2018-11-01T00:48:00',1.56733,1.56738,1.56729,1.56734,63.73,1.56768,1.56774,1.56762,1.56765,60.87,True
'2018-11-01T00:49:00',1.56732,1.56757,1.56732,1.56751,41.5,1.56765,1.56788,1.56765,1.56784,41.5,True
'2018-11-01T00:50:00',1.56753,1.56765,1.56749,1.56763,115.46,1.56784,1.56803,1.56784,1.56798,109.99,True
'2018-11-01T00:51:00',1.56764,1.56768,1.56746,1.56749,83.12,1.568,1.56801,1.56777,1.56778,91.87,False
'2018-11-01T00:52:00',1.56749,1.56767,1.56749,1.56766,91.22,1.56785,1.56801,1.56784,1.568,88.0,True
'2018-11-01T00:53:00',1.56764,1.56781,1.56757,1.56779,75.5,1.568,1.56816,1.56789,1.56814,70.25,False
'2018-11-01T00:54:00',1.5678,1.5678,1.56765,1.56765,48.6,1.56816,1.56816,1.56802,1.56802,41.75,True
'2018-11-01T00:55:00',1.56769,1.5679,1.56769,1.56789,51.5,1.56802,1.56822,1.56802,1.56819,51.5,True
'2018-11-01T00:56:00',1.56789,1.56794,1.56748,1.56758,83.29,1.56818,1.56826,1.56787,1.56794,65.25,False
'2018-11-01T00:57:00',1.56757,1.56763,1.56755,1.56758,56.09,1.56795,1.56801,1.56791,1.56794,59.99,True
'2018-11-01T00:58:00',1.56759,1.56768,1.56758,1.56766,32.25,1.56794,1.56805,1.56794,1.56799,31.84,False
'2018-11-01T00:59:00',1.56765,1.56765,1.56745,1.56745,37.12,1.56795,1.56795,1.56779,1.56781,36.24,False
'2018-11-01T01:00:00',1.56745,1.56749,1.56735,1.5674,143.34,1.5678,1.56785,1.56769,1.56776,141.11,True
'2018-11-01T01:01:00',1.56739,1.56766,1.56739,1.56756,119.75,1.56777,1.56799,1.56777,1.56794,110.62,True
'2018-11-01T01:02:00',1.56756,1.56769,1.5675,1.56765,137.73,1.56791,1.56801,1.56787,1.56797,155.18,True
'2018-11-01T01:03:00',1.56763,1.56823,1.56757,1.56811,200.91,1.56796,1.56859,1.56792,1.56846,197.51,False
'2018-11-01T01:04:00',1.56812,1.56812,1.56777,1.56791,141.09,1.5685,1.5685,1.56813,1.56828,136.56,False
'2018-11-01T01:05:00',1.5679,1.56798,1.56779,1.56789,122.98,1.56821,1.56832,1.56818,1.56828,140.89,False
'2018-11-01T01:06:00',1.56788,1.56791,1.56775,1.56775,101.24,1.56829,1.56829,1.56808,1.56811,122.51,False
'2018-11-01T01:07:00',1.56774,1.56789,1.56773,1.56785,121.72,1.56811,1.56824,1.56805,1.56823,125.87,True
'2018-11-01T01:08:00',1.56782,1.56792,1.56767,1.5679,138.35,1.56823,1.56827,1.56802,1.56821,139.31,False
'2018-11-01T01:09:00',1.5679,1.5679,1.56775,1.56781,111.73,1.5682,1.56823,1.56811,1.56819,94.85,True
'2018-11-01T01:10:00',1.56782,1.56794,1.56771,1.56779,147.42,1.5682,1.56828,1.56807,1.56816,142.59,False
'2018-11-01T01:11:00',1.56781,1.56789,1.56762,1.5678,167.58,1.56819,1.56822,1.56795,1.56813,145.84,True
'2018-11-01T01:12:00',1.56779,1.56789,1.5677,1.56774,101.33,1.56814,1.56826,1.56807,1.5681,103.95,False
'2018-11-01T01:13:00',1.56773,1.56789,1.56762,1.56773,164.56,1.56808,1.56822,1.56797,1.56809,143.44,False
'2018-11-01T01:14:00',1.56775,1.56776,1.56767,1.5677,85.07,1.5681,1.56815,1.56799,1.56802,85.09,True
'2018-11-01T01:15:00',1.5677,1.56778,1.56764,1.56775,130.29,1.56803,1.56816,1.56799,1.56809,117.19,True
'2018-11-01T01:16:00',1.56774,1.56779,1.56771,1.56774,66.62,1.5681,1.56814,1.56803,1.56809,67.09,True
'2018-11-01T01:17:00',1.56775,1.5678,1.56773,1.56773,53.47,1.56807,1.56813,1.56805,1.56808,45.0,True
'2018-11-01T01:18:00',1.56774,1.56787,1.56774,1.56782,89.12,1.56809,1.5682,1.56807,1.56816,79.87,True
'2018-11-01T01:19:00',1.56781,1.56788,1.5677,1.56773,96.0,1.56817,1.5682,1.56806,1.56807,99.46,False
'2018-11-01T01:20:00',1.56772,1.56777,1.56763,1.56766,99.57,1.56807,1.56813,1.56797,1.56802,96.7,False
'2018-11-01T01:21:00',1.56767,1.56771,1.56763,1.56768,59.21,1.56802,1.56805,1.56796,1.56802,54.84,True
'2018-11-01T01:22:00',1.56767,1.56772,1.56757,1.56757,75.59,1.56803,1.56804,1.56794,1.56794,82.46,False
'2018-11-01T01:23:00',1.56758,1.56758,1.56742,1.56747,75.12,1.56792,1.56793,1.56774,1.56781,87.7,True
'2018-11-01T01:24:00',1.5675,1.56776,1.56748,1.56769,148.58,1.5678,1.56812,1.5678,1.56807,136.73,True
'2018-11-01T01:25:00',1.5677,1.56789,1.56765,1.56773,149.47,1.56806,1.56824,1.568,1.56808,155.02,True
'2018-11-01T01:26:00',1.5677,1.56792,1.56743,1.56758,251.54,1.56808,1.56823,1.5678,1.56794,260.06,False
'2018-11-01T01:27:00',1.56754,1.56756,1.56699,1.56723,177.04,1.56794,1.56794,1.56737,1.56764,181.6,False
'2018-11-01T01:28:00',1.56725,1.56735,1.56714,1.56723,142.86,1.56765,1.56771,1.56748,1.5676,140.71,True
'2018-11-01T01:29:00',1.56724,1.56749,1.56711,1.56723,156.36,1.5676,1.5678,1.56747,1.5676,152.87,True
'2018-11-01T01:30:00',1.56723,1.56756,1.56717,1.56741,232.55,1.56761,1.56791,1.56754,1.56776,215.35,True
'2018-11-01T01:31:00',1.56746,1.56774,1.56744,1.56767,200.0,1.5678,1.56812,1.56774,1.56804,175.2,False
'2018-11-01T01:32:00',1.56767,1.56768,1.56735,1.56746,165.21,1.56805,1.56805,1.56765,1.56784,147.06,True
'2018-11-01T01:33:00',1.56744,1.56774,1.56737,1.56768,129.49,1.56782,1.5681,1.56767,1.56805,120.72,True
'2018-11-01T01:34:00',1.56768,1.56783,1.56735,1.56735,182.18,1.56802,1.56816,1.56772,1.56772,151.49,False
'2018-11-01T01:35:00',1.56736,1.56759,1.56736,1.56753,80.98,1.56772,1.56794,1.56772,1.56787,81.85,False
'2018-11-01T01:36:00',1.56751,1.56758,1.56739,1.56741,136.98,1.56788,1.56794,1.56774,1.56777,135.48,False
'2018-11-01T01:37:00',1.56742,1.56748,1.56729,1.56733,134.57,1.56779,1.56782,1.56764,1.56769,144.47,True
'2018-11-01T01:38:00',1.56734,1.56751,1.56724,1.56733,180.57,1.56763,1.56787,1.56752,1.56765,150.1,True
'2018-11-01T01:39:00',1.56735,1.56755,1.56733,1.56742,196.68,1.56766,1.56786,1.56765,1.56776,197.98,True
'2018-11-01T01:40:00',1.5674,1.56776,1.56736,1.56761,206.14,1.56777,1.56813,1.5677,1.56797,196.2,False
'2018-11-01T01:41:00',1.56761,1.56761,1.56734,1.56748,152.22,1.56798,1.56798,1.56769,1.56785,138.0,True
'2018-11-01T01:42:00',1.56753,1.56781,1.56748,1.56778,176.21,1.56785,1.56817,1.56785,1.56812,171.23,True
'2018-11-01T01:43:00',1.56775,1.56803,1.5677,1.56801,209.86,1.56811,1.5684,1.56807,1.5684,202.83,True
'2018-11-01T01:44:00',1.56798,1.56808,1.56784,1.56789,189.23,1.56838,1.56843,1.56816,1.56825,179.74,False
'2018-11-01T01:45:00',1.56789,1.5679,1.56749,1.56754,161.12,1.56827,1.56827,1.56779,1.56787,170.1,False
'2018-11-01T01:46:00',1.5675,1.56772,1.56738,1.56756,195.73,1.56789,1.56801,1.56773,1.56791,199.69,False
'2018-11-01T01:47:00',1.56755,1.5676,1.56738,1.5675,121.37,1.56792,1.56797,1.56774,1.56784,157.9,True
'2018-11-01T01:48:00',1.5674,1.56767,1.56736,1.56766,148.09,1.56771,1.568,1.56771,1.56795,144.42,True
'2018-11-01T01:49:00',1.56766,1.56771,1.56756,1.56763,162.8,1.56798,1.56805,1.56789,1.56796,147.68,False
'2018-11-01T01:50:00',1.56763,1.5677,1.56736,1.56736,161.99,1.56799,1.56804,1.56771,1.56771,158.36,False
'2018-11-01T01:51:00',1.56738,1.56755,1.56732,1.56752,152.73,1.56772,1.56793,1.56768,1.5679,145.27,True
'2018-11-01T01:52:00',1.56752,1.56768,1.56751,1.56751,149.0,1.56792,1.56801,1.56784,1.56787,115.7,True
'2018-11-01T01:53:00',1.56751,1.5677,1.5675,1.56764,178.46,1.56786,1.56806,1.56784,1.568,140.96,True
'2018-11-01T01:54:00',1.56764,1.56776,1.56699,1.56721,216.97,1.56801,1.56812,1.56735,1.56757,201.69,False
'2018-11-01T01:55:00',1.56724,1.56769,1.56719,1.56761,165.35,1.56761,1.56803,1.56757,1.56798,168.81,True
'2018-11-01T01:56:00',1.56761,1.56779,1.56753,1.56773,165.32,1.56796,1.56814,1.56786,1.56811,133.53,True
'2018-11-01T01:57:00',1.5677,1.56796,1.5677,1.56772,151.57,1.56811,1.56833,1.56804,1.56805,141.09,False
'2018-11-01T01:58:00',1.56771,1.56788,1.56769,1.56783,147.24,1.56808,1.56823,1.56801,1.56817,168.91,True
'2018-11-01T01:59:00',1.56783,1.56796,1.56778,1.56788,145.86,1.56816,1.56829,1.56811,1.56821,137.17,True
'2018-11-01T02:00:00',1.56789,1.56805,1.56781,1.56793,203.71,1.56826,1.56841,1.56815,1.56829,219.66,False
'2018-11-01T02:01:00',1.56792,1.56798,1.56783,1.56783,151.48,1.56829,1.56832,1.56818,1.56818,159.58,True
'2018-11-01T02:02:00',1.56784,1.56817,1.56777,1.56808,164.2,1.5682,1.56851,1.56813,1.56842,160.23,True
'2018-11-01T02:03:00',1.56809,1.56821,1.56794,1.56812,169.82,1.56842,1.56858,1.56831,1.56848,180.49,True
'2018-11-01T02:04:00',1.56812,1.56831,1.56809,1.56818,159.37,1.56849,1.56863,1.56842,1.56851,142.24,False
'2018-11-01T02:05:00',1.56819,1.56829,1.56799,1.56805,139.49,1.56854,1.56864,1.56833,1.56845,140.47,False
'2018-11-01T02:06:00',1.56806,1.56819,1.56802,1.56811,147.74,1.56844,1.56852,1.56839,1.56847,144.74,True
'2018-11-01T02:07:00',1.56812,1.56819,1.56794,1.56797,119.12,1.56848,1.56854,1.56831,1.56831,122.98,False
'2018-11-01T02:08:00',1.56797,1.56802,1.56787,1.56789,126.36,1.56833,1.56835,1.5682,1.56822,142.83,False
'2018-11-01T02:09:00',1.56793,1.56796,1.56772,1.56785,112.11,1.56824,1.56826,1.56808,1.5682,124.85,True
'2018-11-01T02:10:00',1.56784,1.56806,1.56775,1.56804,104.24,1.5682,1.56841,1.56808,1.56838,105.85,True
'2018-11-01T02:11:00',1.56804,1.56812,1.56791,1.56793,124.45,1.56839,1.56849,1.56826,1.5683,106.18,False
'2018-11-01T02:12:00',1.56794,1.56812,1.56791,1.56808,116.99,1.5683,1.56848,1.56826,1.56841,117.66,True
'2018-11-01T02:13:00',1.56809,1.56813,1.56798,1.56808,123.18,1.56842,1.56847,1.56834,1.56843,103.17,False
'2018-11-01T02:14:00',1.56807,1.56807,1.56792,1.568,121.1,1.56842,1.56843,1.56828,1.56838,111.53,True
'2018-11-01T02:15:00',1.56798,1.56819,1.56796,1.56813,244.07,1.56838,1.56857,1.56831,1.56848,249.14,False
'2018-11-01T02:16:00',1.56811,1.56818,1.568,1.56802,113.92,1.56849,1.56856,1.56831,1.56834,104.34,False
'2018-11-01T02:17:00',1.56803,1.56808,1.56799,1.56808,43.98,1.56834,1.56839,1.56831,1.56836,45.85,True
'2018-11-01T02:18:00',1.56807,1.56814,1.56806,1.56808,47.49,1.56838,1.56847,1.56835,1.56842,48.87,False
'2018-11-01T02:19:00',1.56808,1.56813,1.56785,1.56786,86.62,1.56841,1.56846,1.56821,1.56821,75.6,False
'2018-11-01T02:20:00',1.56785,1.56813,1.56777,1.5678,184.58,1.56821,1.56844,1.56811,1.56814,185.93,False
'2018-11-01T02:21:00',1.5678,1.56785,1.56763,1.56767,128.36,1.56813,1.56819,1.56794,1.56801,129.85,True
'2018-11-01T02:22:00',1.56766,1.56817,1.56762,1.56812,192.72,1.56801,1.56851,1.56796,1.56849,186.72,True
'2018-11-01T02:23:00',1.56815,1.56835,1.56814,1.56826,147.64,1.56849,1.56871,1.56847,1.56852,130.98,False
'2018-11-01T02:24:00',1.56826,1.56826,1.56812,1.56812,120.77,1.56856,1.56858,1.56833,1.56836,97.24,False
'2018-11-01T02:25:00',1.56812,1.56812,1.56789,1.56792,127.88,1.56835,1.56838,1.56813,1.56825,90.0,False
'2018-11-01T02:26:00',1.56793,1.56803,1.56769,1.56797,130.02,1.56825,1.56831,1.56803,1.56823,109.47,False
'2018-11-01T02:27:00',1.56797,1.568,1.5679,1.568,93.47,1.56822,1.56833,1.56818,1.56833,65.87,True
'2018-11-01T02:28:00',1.568,1.56811,1.56792,1.56806,139.75,1.56835,1.56846,1.56823,1.56843,114.86,False
'2018-11-01T02:29:00',1.56806,1.5681,1.56793,1.56798,101.98,1.56841,1.56842,1.5683,1.56834,85.12,False
'2018-11-01T02:30:00',1.56798,1.56798,1.56787,1.56792,94.28,1.56833,1.56833,1.56824,1.56827,81.86,False
'2018-11-01T02:31:00',1.56791,1.56792,1.5677,1.56775,129.15,1.56828,1.56828,1.56806,1.56811,117.85,False
'2018-11-01T02:32:00',1.56773,1.56789,1.56768,1.56786,116.96,1.56809,1.56825,1.56803,1.56819,99.9,True
'2018-11-01T02:33:00',1.56787,1.56797,1.56785,1.56787,92.54,1.56819,1.56832,1.56815,1.56821,97.23,False
'2018-11-01T02:34:00',1.56787,1.56789,1.56764,1.56772,108.52,1.56821,1.56822,1.56796,1.56804,102.11,False
'2018-11-01T02:35:00',1.5677,1.56776,1.56754,1.56758,111.3,1.56804,1.56812,1.56788,1.56791,99.75,False
'2018-11-01T02:36:00',1.56757,1.5677,1.56755,1.56769,76.46,1.56792,1.56804,1.56791,1.568,74.12,True
'2018-11-01T02:37:00',1.56771,1.56783,1.56769,1.56776,73.47,1.56801,1.56818,1.56801,1.5681,76.75,True
'2018-11-01T02:38:00',1.56777,1.56786,1.56768,1.56785,80.31,1.5681,1.56821,1.56803,1.56818,80.87,True
'2018-11-01T02:39:00',1.56786,1.56791,1.5678,1.56784,109.82,1.56817,1.56823,1.56811,1.56816,99.11,True
'2018-11-01T02:40:00',1.56784,1.56798,1.56784,1.56797,120.47,1.5682,1.56829,1.56815,1.56825,100.99,True
'2018-11-01T02:41:00',1.56796,1.56801,1.56786,1.56789,64.96,1.56825,1.56829,1.5682,1.56821,57.0,False
'2018-11-01T02:42:00',1.56787,1.56792,1.5678,1.56792,82.87,1.56821,1.56827,1.56809,1.56821,77.0,True
'2018-11-01T02:43:00',1.56791,1.56797,1.56784,1.56792,72.72,1.56823,1.56832,1.56818,1.56827,73.12,True
'2018-11-01T02:44:00',1.56793,1.568,1.5679,1.5679,93.5,1.56827,1.56833,1.56823,1.56823,74.99,False
'2018-11-01T02:45:00',1.56789,1.56794,1.56782,1.56788,98.49,1.56822,1.56826,1.56816,1.56824,105.8,True
'2018-11-01T02:46:00',1.56788,1.56815,1.56787,1.5681,93.0,1.56823,1.56847,1.56821,1.56841,89.1,False
'2018-11-01T02:47:00',1.5681,1.5681,1.56783,1.56788,142.12,1.56838,1.56839,1.5682,1.56821,146.45,False
'2018-11-01T02:48:00',1.56788,1.56792,1.56782,1.56783,100.12,1.56822,1.56828,1.56814,1.5682,109.08,False
'2018-11-01T02:49:00',1.56783,1.56788,1.56778,1.56782,105.74,1.56818,1.56821,1.56811,1.56813,100.11,True
'2018-11-01T02:50:00',1.56783,1.56806,1.56782,1.56802,101.23,1.56813,1.56836,1.56813,1.56836,106.49,True
'2018-11-01T02:51:00',1.56803,1.56814,1.56799,1.56802,143.25,1.56835,1.56848,1.56832,1.56836,152.75,True
'2018-11-01T02:52:00',1.56801,1.56815,1.56799,1.56808,103.5,1.56836,1.56847,1.56832,1.5684,117.11,False
'2018-11-01T02:53:00',1.56812,1.56812,1.56788,1.56788,102.0,1.56843,1.56843,1.56819,1.5682,94.12,False
'2018-11-01T02:54:00',1.56789,1.56799,1.5678,1.56796,107.75,1.56821,1.56832,1.56814,1.5683,107.74,True
'2018-11-01T02:55:00',1.56791,1.56801,1.56777,1.56784,107.24,1.56829,1.56834,1.56812,1.56819,97.11,False
'2018-11-01T02:56:00',1.56785,1.56788,1.56774,1.56784,107.5,1.56818,1.56822,1.56807,1.56819,103.36,False
'2018-11-01T02:57:00',1.56782,1.56788,1.56773,1.56779,123.37,1.56816,1.5682,1.56807,1.5681,117.62,True
'2018-11-01T02:58:00',1.56782,1.56797,1.56779,1.56786,114.0,1.56813,1.56831,1.56812,1.5682,120.48,False
'2018-11-01T02:59:00',1.56788,1.56792,1.56776,1.56787,130.86,1.56819,1.56826,1.56811,1.56819,124.37,False
'2018-11-01T03:00:00',1.56786,1.56787,1.56766,1.56767,85.0,1.5682,1.5682,1.56795,1.56795,72.24,False
'2018-11-01T03:01:00',1.56766,1.56783,1.56761,1.56768,134.6,1.56795,1.56818,1.56794,1.56805,133.35,True
'2018-11-01T03:02:00',1.56771,1.56815,1.56768,1.56805,197.13,1.56805,1.5685,1.56803,1.56839,174.08,False
'2018-11-01T03:03:00',1.56804,1.56806,1.56789,1.56796,139.56,1.56838,1.56844,1.5682,1.5683,122.68,True
'2018-11-01T03:04:00',1.56798,1.56808,1.56795,1.56798,103.14,1.5683,1.56842,1.56828,1.56835,96.25,False
'2018-11-01T03:05:00',1.56801,1.56807,1.5679,1.5679,98.32,1.56833,1.56841,1.56825,1.56825,81.48,False
'2018-11-01T03:06:00',1.5679,1.568,1.56788,1.56794,97.54,1.56825,1.56835,1.56822,1.56827,76.1,False
'2018-11-01T03:07:00',1.56794,1.56797,1.56779,1.56779,107.48,1.56829,1.5683,1.56806,1.56808,121.61,False
'2018-11-01T03:08:00',1.56779,1.56782,1.56761,1.56762,140.07,1.56809,1.56816,1.56795,1.56796,152.35,False
'2018-11-01T03:09:00',1.56761,1.56777,1.56756,1.56774,105.11,1.56797,1.56812,1.56789,1.56809,103.61,True
'2018-11-01T03:10:00',1.56778,1.56793,1.56771,1.56792,96.8,1.5681,1.56826,1.56802,1.56826,90.24,True
'2018-11-01T03:11:00',1.56795,1.56809,1.56791,1.56808,116.17,1.56829,1.56842,1.56824,1.56839,103.49,False
'2018-11-01T03:12:00',1.56807,1.56809,1.56794,1.56794,93.1,1.5684,1.56842,1.56824,1.56824,97.75,True
'2018-11-01T03:13:00',1.56794,1.56822,1.56789,1.56822,129.15,1.56827,1.56857,1.56818,1.56857,122.11,True
'2018-11-01T03:14:00',1.56826,1.56834,1.56816,1.56833,121.31,1.56858,1.56867,1.56851,1.56867,109.99,True
'2018-11-01T03:15:00',1.56834,1.5684,1.56827,1.56839,116.58,1.56865,1.56875,1.56858,1.56871,102.5,True
'2018-11-01T03:16:00',1.56837,1.56853,1.56835,1.56836,124.45,1.56868,1.56885,1.56868,1.56872,114.87,False
'2018-11-01T03:17:00',1.56835,1.56835,1.56821,1.56821,99.37,1.56874,1.56874,1.56854,1.56855,93.22,False
'2018-11-01T03:18:00',1.56822,1.56832,1.56813,1.56825,168.22,1.56852,1.56864,1.56845,1.56856,172.61,False
'2018-11-01T03:19:00',1.56825,1.56827,1.56819,1.5682,106.6,1.56858,1.56862,1.5685,1.56852,98.98,True
'2018-11-01T03:20:00',1.5682,1.56853,1.56816,1.56853,93.12,1.56851,1.56885,1.56848,1.56885,96.74,True
'2018-11-01T03:21:00',1.56854,1.56855,1.56833,1.56838,119.35,1.56888,1.56888,1.56864,1.56865,112.0,False
'2018-11-01T03:22:00',1.56838,1.56855,1.56834,1.56855,104.49,1.56866,1.56888,1.56865,1.56885,99.87,True
'2018-11-01T03:23:00',1.56856,1.56864,1.56848,1.56852,67.75,1.56885,1.56896,1.56881,1.56885,70.57,True
'2018-11-01T03:24:00',1.56852,1.56865,1.56852,1.56859,67.99,1.56883,1.569,1.56883,1.56893,75.75,True
'2018-11-01T03:25:00',1.5686,1.56867,1.56854,1.56859,67.37,1.56892,1.56899,1.56888,1.56891,69.0,False
'2018-11-01T03:26:00',1.56857,1.5686,1.56849,1.56855,56.85,1.5689,1.56893,1.56883,1.56888,54.49,False
'2018-11-01T03:27:00',1.56853,1.56857,1.56847,1.56852,74.0,1.56887,1.56891,1.56879,1.56886,75.74,True
'2018-11-01T03:28:00',1.5685,1.56868,1.56849,1.56865,110.7,1.56885,1.56902,1.56882,1.56898,81.6,True
'2018-11-01T03:29:00',1.56867,1.56874,1.56863,1.56863,148.54,1.56902,1.56908,1.56895,1.56899,118.82,False
'2018-11-01T03:30:00',1.56866,1.56867,1.56845,1.56846,96.96,1.56899,1.56902,1.56878,1.56878,96.23,False
'2018-11-01T03:31:00',1.56846,1.56853,1.56841,1.56846,100.61,1.56877,1.56885,1.56872,1.56877,105.24,False
'2018-11-01T03:32:00',1.56846,1.5685,1.56838,1.56839,68.5,1.56882,1.56883,1.5687,1.56872,61.87,False
'2018-11-01T03:33:00',1.5684,1.56841,1.56828,1.5683,107.99,1.56873,1.56873,1.5686,1.56863,98.25,True
'2018-11-01T03:34:00',1.56832,1.56844,1.5683,1.56835,99.5,1.56862,1.56877,1.56861,1.56867,113.1,False
'2018-11-01T03:35:00',1.56833,1.5684,1.56833,1.56837,57.5,1.56866,1.56873,1.56865,1.56871,52.87,True
'2018-11-01T03:36:00',1.56838,1.56845,1.56824,1.56825,50.37,1.5687,1.56878,1.56855,1.56855,42.75,False
'2018-11-01T03:37:00',1.56824,1.56829,1.5681,1.56816,62.87,1.56856,1.56862,1.56843,1.56851,56.73,False
'2018-11-01T03:38:00',1.56817,1.56828,1.56814,1.56828,49.36,1.56851,1.56862,1.56847,1.56861,53.25,True
'2018-11-01T03:39:00',1.56827,1.5683,1.56826,1.56828,21.5,1.56862,1.56862,1.56857,1.56859,21.12,True
'2018-11-01T03:40:00',1.56827,1.5684,1.56821,1.56837,57.87,1.56861,1.56873,1.56854,1.56869,57.87,True
'2018-11-01T03:41:00',1.56836,1.56862,1.56829,1.56836,128.36,1.56869,1.56895,1.5686,1.56866,118.98,False
'2018-11-01T03:42:00',1.56836,1.56846,1.56831,1.56841,125.72,1.56863,1.56879,1.56861,1.56875,126.59,False
'2018-11-01T03:43:00',1.56841,1.56845,1.56831,1.56832,89.37,1.56874,1.56879,1.56863,1.56864,92.22,False
'2018-11-01T03:44:00',1.56831,1.56845,1.56831,1.56842,127.99,1.56865,1.56879,1.56863,1.56875,119.35,False
'2018-11-01T03:45:00',1.56841,1.56844,1.56839,1.56841,63.74,1.56876,1.56878,1.5687,1.56876,68.37,True
'2018-11-01T03:46:00',1.56843,1.56858,1.56838,1.56849,88.25,1.56874,1.5689,1.56871,1.56883,88.12,True
'2018-11-01T03:47:00',1.56848,1.56858,1.56848,1.56855,52.0,1.56882,1.56891,1.56879,1.56891,49.75,True
'2018-11-01T03:48:00',1.56855,1.5686,1.56843,1.56846,64.61,1.56887,1.56891,1.56877,1.5688,63.25,True
'2018-11-01T03:49:00',1.56847,1.56869,1.56824,1.56862,91.61,1.56879,1.56901,1.56852,1.56894,90.74,False
'2018-11-01T03:50:00',1.56861,1.56866,1.56854,1.56861,86.84,1.56895,1.56899,1.56886,1.56896,82.61,True
'2018-11-01T03:51:00',1.56861,1.56871,1.56858,1.56871,58.24,1.56891,1.56903,1.56891,1.569,53.61,True
'2018-11-01T03:52:00',1.5687,1.56889,1.56868,1.56879,133.23,1.56902,1.56922,1.56899,1.56913,129.74,False
'2018-11-01T03:53:00',1.56879,1.56888,1.56867,1.5687,133.1,1.56911,1.56919,1.56898,1.56902,127.99,False
'2018-11-01T03:54:00',1.56871,1.56879,1.56871,1.56875,49.62,1.56903,1.56911,1.56902,1.56906,55.98,True
'2018-11-01T03:55:00',1.56874,1.56885,1.56873,1.56878,82.11,1.56908,1.56916,1.56907,1.5691,86.1,True
'2018-11-01T03:56:00',1.56877,1.56892,1.56874,1.56892,75.98,1.5691,1.56923,1.56906,1.56922,73.47,True
'2018-11-01T03:57:00',1.56891,1.5691,1.56882,1.56902,109.6,1.56923,1.56943,1.56916,1.56937,116.11,False
'2018-11-01T03:58:00',1.56901,1.5691,1.56878,1.56881,104.24,1.56936,1.56941,1.56915,1.56915,109.6,False
'2018-11-01T03:59:00',1.56879,1.56883,1.56872,1.56875,91.12,1.56916,1.56918,1.56905,1.56908,77.24,False
'2018-11-01T04:00:00',1.56874,1.56879,1.5687,1.56876,85.99,1.56908,1.56912,1.56903,1.56908,79.0,True
'2018-11-01T04:01:00',1.56874,1.56891,1.5687,1.56889,68.49,1.56909,1.56923,1.56899,1.56922,69.75,True
'2018-11-01T04:02:00',1.56887,1.56896,1.56886,1.56889,75.0,1.56921,1.5693,1.56919,1.56923,66.87,False
'2018-11-01T04:03:00',1.5689,1.5689,1.56873,1.56873,64.86,1.56922,1.56923,1.56906,1.56907,64.48,True
'2018-11-01T04:04:00',1.56874,1.56892,1.56873,1.56891,65.74,1.56906,1.56924,1.56906,1.56921,62.36,True
'2018-11-01T04:05:00',1.56891,1.56893,1.56889,1.56893,19.0,1.56922,1.56925,1.56921,1.56924,20.0,True
'2018-11-01T04:06:00',1.56893,1.56909,1.56874,1.56882,84.74,1.56925,1.56938,1.56908,1.56914,88.62,False
'2018-11-01T04:07:00',1.56881,1.56884,1.56857,1.56861,114.62,1.56915,1.56916,1.56893,1.56893,110.99,False
'2018-11-01T04:08:00',1.56858,1.56878,1.56852,1.56876,115.6,1.56893,1.56909,1.56883,1.56907,109.12,True
'2018-11-01T04:09:00',1.56874,1.56884,1.56862,1.56869,116.1,1.56908,1.56914,1.56894,1.56903,115.48,False
'2018-11-01T04:10:00',1.56868,1.56872,1.56821,1.56821,98.73,1.56903,1.56905,1.56856,1.56856,99.0,False
'2018-11-01T04:11:00',1.56828,1.56846,1.56823,1.56846,84.24,1.56859,1.56883,1.56856,1.56883,78.36,True
'2018-11-01T04:12:00',1.56842,1.56852,1.56842,1.56848,59.12,1.56877,1.56887,1.56875,1.56883,70.5,True
'2018-11-01T04:13:00',1.56848,1.56858,1.56848,1.56853,64.24,1.56882,1.56889,1.56879,1.56886,62.0,True
'2018-11-01T04:14:00',1.56852,1.56871,1.5685,1.56871,46.12,1.56883,1.56905,1.56883,1.56901,50.5,True
'2018-11-01T04:15:00',1.56871,1.56873,1.56867,1.56869,34.25,1.569,1.56906,1.56899,1.56903,38.99,False
'2018-11-01T04:16:00',1.5687,1.56871,1.56863,1.56865,73.74,1.569,1.56904,1.56893,1.56899,61.87,True
'2018-11-01T04:17:00',1.56872,1.56872,1.56865,1.56866,54.11,1.56901,1.56903,1.56897,1.56901,44.12,False
'2018-11-01T04:18:00',1.56865,1.56866,1.5685,1.56866,73.5,1.56897,1.56897,1.56881,1.56892,90.37,True
'2018-11-01T04:19:00',1.56866,1.56871,1.56859,1.56868,86.34,1.56897,1.56903,1.56891,1.56901,74.5,True
'2018-11-01T04:20:00',1.56871,1.56873,1.56862,1.56867,64.0,1.56902,1.56906,1.56894,1.56898,63.25,False
'2018-11-01T04:21:00',1.56866,1.56867,1.56862,1.56862,32.0,1.56899,1.56899,1.56894,1.56895,28.75,True
'2018-11-01T04:22:00',1.56863,1.56872,1.56855,1.56867,72.86,1.56897,1.56902,1.56887,1.56893,69.49,False
'2018-11-01T04:23:00',1.56864,1.56867,1.56858,1.56858,40.49,1.56893,1.56893,1.56886,1.56889,39.0,True
'2018-11-01T04:24:00',1.56857,1.56872,1.56857,1.56859,57.87,1.56889,1.56899,1.56887,1.56888,46.87,False
'2018-11-01T04:25:00',1.56858,1.56865,1.56858,1.56862,43.12,1.56888,1.56895,1.56888,1.5689,34.5,False
'2018-11-01T04:26:00',1.56861,1.56864,1.56853,1.56857,42.12,1.56888,1.56891,1.56887,1.56887,32.62,False
'2018-11-01T04:27:00',1.56856,1.56857,1.56851,1.56853,26.24,1.56887,1.56887,1.5688,1.56881,22.0,True
'2018-11-01T04:28:00',1.56851,1.56864,1.56851,1.56864,19.5,1.56881,1.56889,1.56881,1.56889,18.0,True
'2018-11-01T04:29:00',1.56863,1.56868,1.56848,1.56852,59.61,1.56889,1.569,1.56881,1.56884,56.12,False
'2018-11-01T04:30:00',1.56849,1.56852,1.56831,1.56841,61.72,1.56884,1.56884,1.56863,1.56873,67.48,False
'2018-11-01T04:31:00',1.56838,1.56842,1.56827,1.56842,86.72,1.56869,1.56873,1.56862,1.56873,95.0,True
'2018-11-01T04:32:00',1.56842,1.56862,1.56826,1.5686,82.11,1.56874,1.56895,1.56859,1.56894,81.5,True
'2018-11-01T04:33:00',1.56858,1.56868,1.56851,1.56857,108.36,1.56892,1.569,1.56886,1.56892,98.0,True
'2018-11-01T04:34:00',1.56858,1.56879,1.56851,1.56878,58.12,1.56891,1.56913,1.56885,1.56913,51.24,True
'2018-11-01T04:35:00',1.5688,1.56887,1.56877,1.56884,73.84,1.56914,1.56921,1.5691,1.56919,72.87,True
'2018-11-01T04:36:00',1.56884,1.5689,1.56878,1.5688,118.44,1.56918,1.56923,1.56912,1.56916,122.74,False
'2018-11-01T04:37:00',1.5688,1.56884,1.56878,1.56882,59.98,1.56914,1.56918,1.56909,1.56916,60.86,True
'2018-11-01T04:38:00',1.56882,1.56886,1.56869,1.56876,110.87,1.56914,1.56917,1.56904,1.56909,114.37,True
'2018-11-01T04:39:00',1.56879,1.56887,1.56871,1.56884,103.49,1.56909,1.5692,1.56904,1.56917,96.11,False
'2018-11-01T04:40:00',1.56883,1.56884,1.5687,1.56877,81.73,1.56916,1.56917,1.56903,1.56911,76.23,False
'2018-11-01T04:41:00',1.56878,1.56884,1.56869,1.56871,122.61,1.56911,1.56912,1.569,1.56902,133.24,False
'2018-11-01T04:42:00',1.5687,1.56874,1.56854,1.56874,174.1,1.56903,1.56908,1.5689,1.56908,166.73,True
'2018-11-01T04:43:00',1.56875,1.56888,1.56868,1.5688,175.98,1.56908,1.56921,1.569,1.56913,173.22,True
'2018-11-01T04:44:00',1.56879,1.5689,1.56864,1.56883,152.86,1.56912,1.56925,1.56896,1.56912,141.86,False
'2018-11-01T04:45:00',1.56882,1.56889,1.56869,1.56878,125.23,1.56913,1.56923,1.56903,1.5691,123.72,False
'2018-11-01T04:46:00',1.56877,1.56879,1.56868,1.56873,78.5,1.5691,1.56912,1.56901,1.56907,97.71,True
'2018-11-01T04:47:00',1.56877,1.56889,1.56875,1.56885,126.71,1.56908,1.56923,1.56908,1.56918,111.6,True
'2018-11-01T04:48:00',1.56886,1.56891,1.56875,1.56883,118.61,1.56921,1.56921,1.56906,1.56917,126.86,False
'2018-11-01T04:49:00',1.56882,1.5689,1.56872,1.56879,97.61,1.56915,1.56923,1.56903,1.56909,89.85,False
'2018-11-01T04:50:00',1.56879,1.56882,1.5686,1.56861,98.36,1.5691,1.56913,1.56891,1.56891,102.1,False
'2018-11-01T04:51:00',1.56861,1.56868,1.56853,1.56853,80.99,1.56894,1.56898,1.56881,1.56886,77.86,False
'2018-11-01T04:52:00',1.56855,1.56861,1.5685,1.56857,67.37,1.56886,1.56888,1.56882,1.56886,68.25,True
'2018-11-01T04:53:00',1.56856,1.56869,1.5685,1.56868,82.25,1.56886,1.56901,1.5688,1.56898,80.87,True
'2018-11-01T04:54:00',1.56868,1.56878,1.56863,1.56873,105.24,1.569,1.56906,1.56892,1.56903,108.87,True
'2018-11-01T04:55:00',1.56873,1.56886,1.56872,1.56883,61.0,1.56902,1.56918,1.56901,1.56913,60.62,True
'2018-11-01T04:56:00',1.56878,1.56887,1.5686,1.56872,89.86,1.56912,1.56917,1.5689,1.56903,88.99,False
'2018-11-01T04:57:00',1.56874,1.56877,1.56816,1.56816,107.75,1.56908,1.56909,1.56848,1.56848,116.6,False
'2018-11-01T04:58:00',1.56818,1.56843,1.56808,1.5681,133.25,1.56848,1.56874,1.56836,1.56841,134.49,False
'2018-11-01T04:59:00',1.56811,1.5683,1.56805,1.5683,110.25,1.5684,1.56863,1.56835,1.56856,104.12,True
'2018-11-01T05:00:00',1.56829,1.56831,1.56816,1.5683,93.75,1.56861,1.56865,1.56849,1.56862,101.24,True
'2018-11-01T05:01:00',1.56831,1.56837,1.56819,1.56826,109.86,1.56861,1.56869,1.5685,1.56861,111.37,False
'2018-11-01T05:02:00',1.56828,1.56829,1.56814,1.56826,77.74,1.56861,1.56861,1.56845,1.56858,72.99,False
'2018-11-01T05:03:00',1.56827,1.56829,1.56817,1.56817,81.85,1.5686,1.5686,1.56848,1.56849,61.5,False
'2018-11-01T05:04:00',1.56817,1.56819,1.56802,1.56816,88.35,1.56848,1.56851,1.56833,1.56846,95.61,False
'2018-11-01T05:05:00',1.56812,1.56815,1.56785,1.56792,127.12,1.56844,1.56849,1.56817,1.56825,117.86,False
'2018-11-01T05:06:00',1.56794,1.56807,1.56792,1.56798,88.98,1.56825,1.56839,1.56822,1.56831,86.37,False
'2018-11-01T05:07:00',1.56802,1.56803,1.56793,1.56798,119.22,1.56833,1.56836,1.56824,1.56828,100.62,True
'2018-11-01T05:08:00',1.56798,1.56821,1.56793,1.56807,137.24,1.56827,1.56851,1.56824,1.56838,119.24,False
'2018-11-01T05:09:00',1.56806,1.56812,1.56798,1.568,85.23,1.56837,1.56843,1.56827,1.5683,102.07,False
'2018-11-01T05:10:00',1.56801,1.56802,1.56794,1.56795,83.59,1.5683,1.5683,1.56825,1.56827,80.0,False
'2018-11-01T05:11:00',1.56796,1.56797,1.56787,1.56788,63.84,1.56827,1.56828,1.56819,1.5682,60.25,False
'2018-11-01T05:12:00',1.5679,1.56792,1.5678,1.56785,72.49,1.56821,1.56825,1.56813,1.56817,78.5,False
'2018-11-01T05:13:00',1.56785,1.56789,1.5678,1.56783,68.0,1.56816,1.56819,1.56806,1.56814,74.5,False
'2018-11-01T05:14:00',1.56782,1.56785,1.56771,1.5678,77.12,1.56816,1.56818,1.568,1.56811,77.25,True
'2018-11-01T05:15:00',1.56778,1.56789,1.56778,1.56782,67.72,1.56812,1.56818,1.5681,1.56814,60.37,False
'2018-11-01T05:16:00',1.56784,1.56784,1.56773,1.56779,52.09,1.56813,1.56813,1.56802,1.56809,48.75,False
'2018-11-01T05:17:00',1.56778,1.56782,1.56769,1.56771,41.0,1.56809,1.56812,1.56801,1.56802,55.48,False
'2018-11-01T05:18:00',1.56773,1.56776,1.56769,1.56773,63.62,1.56801,1.56809,1.568,1.56805,64.25,True
'2018-11-01T05:19:00',1.56773,1.56791,1.56773,1.56786,76.62,1.56804,1.56822,1.56804,1.56821,75.87,True
'2018-11-01T05:20:00',1.56791,1.56813,1.5679,1.56808,152.5,1.56823,1.56843,1.56823,1.56838,157.59,True
'2018-11-01T05:21:00',1.56805,1.56816,1.56805,1.56811,117.99,1.5684,1.56847,1.56835,1.56842,113.61,True
'2018-11-01T05:22:00',1.5681,1.56822,1.56807,1.56812,95.25,1.56843,1.56852,1.5684,1.56846,110.11,False
'2018-11-01T05:23:00',1.56814,1.56815,1.56802,1.56813,109.11,1.56843,1.56848,1.56834,1.56842,111.48,True
'2018-11-01T05:24:00',1.56814,1.56819,1.56807,1.56818,81.62,1.56846,1.5685,1.56839,1.56848,78.1,True
'2018-11-01T05:25:00',1.56817,1.56825,1.56816,1.56819,72.11,1.56849,1.56859,1.56846,1.56848,75.37,True
'2018-11-01T05:26:00',1.56818,1.56832,1.56816,1.56828,70.37,1.56849,1.56864,1.56849,1.56861,68.37,True
'2018-11-01T05:27:00',1.56826,1.5684,1.56818,1.56835,117.12,1.56862,1.56871,1.5685,1.56867,104.35,False
'2018-11-01T05:28:00',1.56836,1.5684,1.56829,1.56836,76.98,1.56865,1.5687,1.56863,1.56867,84.7,True
'2018-11-01T05:29:00',1.56836,1.56845,1.56831,1.56842,79.11,1.56869,1.56876,1.56864,1.56872,83.45,True
'2018-11-01T05:30:00',1.56842,1.56847,1.56833,1.56836,144.75,1.56875,1.56878,1.56865,1.56868,135.44,False
'2018-11-01T05:31:00',1.56836,1.5684,1.56832,1.56836,59.25,1.56869,1.56871,1.56863,1.56865,66.57,False
'2018-11-01T05:32:00',1.56835,1.56837,1.56824,1.56825,64.23,1.56867,1.56868,1.56856,1.56856,59.1,False
'2018-11-01T05:33:00',1.56825,1.56827,1.56817,1.56824,65.75,1.56857,1.56861,1.5685,1.56857,72.08,True
'2018-11-01T05:34:00',1.56825,1.56831,1.5682,1.56826,46.47,1.56857,1.56863,1.56853,1.56859,50.27,False
'2018-11-01T05:35:00',1.56824,1.56829,1.56817,1.56822,77.12,1.56858,1.56861,1.56848,1.56855,76.25,False
'2018-11-01T05:36:00',1.56823,1.56826,1.56813,1.56823,80.23,1.56854,1.56857,1.56846,1.56851,90.24,True
'2018-11-01T05:37:00',1.56822,1.56834,1.5682,1.56829,70.48,1.56851,1.56868,1.56851,1.56859,71.86,False
'2018-11-01T05:38:00',1.5683,1.56835,1.56824,1.56824,82.62,1.56858,1.56864,1.56855,1.56856,83.49,False
'2018-11-01T05:39:00',1.56826,1.56831,1.5682,1.56826,67.12,1.56858,1.56863,1.56849,1.56856,65.0,True
'2018-11-01T05:40:00',1.56826,1.56841,1.56826,1.56831,107.49,1.56858,1.5687,1.56856,1.56864,107.25,False
'2018-11-01T05:41:00',1.56832,1.56835,1.56822,1.56826,78.11,1.56863,1.56867,1.56854,1.56855,66.5,False
'2018-11-01T05:42:00',1.56827,1.56833,1.56824,1.56832,56.0,1.56855,1.56866,1.56855,1.56865,65.87,False
'2018-11-01T05:43:00',1.56833,1.56833,1.56825,1.56828,43.11,1.56865,1.56865,1.56855,1.56858,41.25,True
'2018-11-01T05:44:00',1.56827,1.56853,1.56827,1.56851,59.99,1.56859,1.56888,1.56857,1.56887,66.99,False
'2018-11-01T05:45:00',1.56849,1.56853,1.56842,1.56844,56.99,1.56881,1.56886,1.56874,1.56874,52.75,False
'2018-11-01T05:46:00',1.56847,1.56852,1.56843,1.56847,33.75,1.56879,1.56887,1.56877,1.56878,41.75,False
'2018-11-01T05:47:00',1.56846,1.56852,1.56843,1.56844,64.12,1.56879,1.56884,1.56877,1.56878,60.75,False
'2018-11-01T05:48:00',1.56845,1.56845,1.56824,1.56826,128.95,1.56877,1.56879,1.56855,1.56858,121.5,False
'2018-11-01T05:49:00',1.56827,1.5683,1.56817,1.5682,96.12,1.56858,1.56862,1.56849,1.56851,97.12,False
'2018-11-01T05:50:00',1.56819,1.56825,1.56818,1.56819,49.99,1.5685,1.56856,1.56849,1.56852,57.0,False
'2018-11-01T05:51:00',1.5682,1.56823,1.56818,1.56821,35.5,1.56853,1.56857,1.56849,1.56855,33.5,True
'2018-11-01T05:52:00',1.5682,1.5684,1.56819,1.5684,59.25,1.56857,1.56874,1.56854,1.56872,60.5,True
'2018-11-01T05:53:00',1.5684,1.56842,1.56833,1.56838,73.87,1.56873,1.56874,1.56864,1.56864,89.0,False
'2018-11-01T05:54:00',1.56838,1.56841,1.56828,1.56834,92.37,1.56866,1.56871,1.56858,1.56862,100.5,False
'2018-11-01T05:55:00',1.56833,1.56837,1.56825,1.56831,89.36,1.56863,1.56867,1.56858,1.5686,79.37,False
'2018-11-01T05:56:00',1.56831,1.56837,1.5683,1.56835,64.86,1.56864,1.56867,1.56861,1.56864,65.24,False
'2018-11-01T05:57:00',1.56832,1.56835,1.56823,1.56823,115.61,1.56861,1.56867,1.56856,1.56856,78.23,False
'2018-11-01T05:58:00',1.56822,1.5683,1.56817,1.56818,88.95,1.56856,1.56862,1.5685,1.56851,93.08,False
'2018-11-01T05:59:00',1.56817,1.56826,1.5681,1.56824,95.57,1.5685,1.56861,1.56841,1.56856,95.18,True
'2018-11-01T06:00:00',1.56826,1.56829,1.5682,1.56823,69.72,1.56856,1.56856,1.56853,1.56856,54.43,True
'2018-11-01T06:01:00',1.56824,1.56829,1.56812,1.56819,101.99,1.56855,1.5686,1.56845,1.56851,92.47,False
'2018-11-01T06:02:00',1.5682,1.56828,1.5681,1.56811,107.37,1.56849,1.5686,1.56841,1.56846,103.73,False
'2018-11-01T06:03:00',1.56816,1.5682,1.56803,1.56815,97.35,1.56848,1.56853,1.56836,1.56849,89.25,False
'2018-11-01T06:04:00',1.56817,1.56818,1.56804,1.56809,54.49,1.56851,1.56852,1.56837,1.56842,49.87,False
'2018-11-01T06:05:00',1.5681,1.56811,1.56802,1.56806,88.73,1.56841,1.56844,1.56833,1.56838,84.86,True
'2018-11-01T06:06:00',1.56807,1.56814,1.56804,1.56814,58.75,1.56838,1.56844,1.56836,1.56842,50.5,True
'2018-11-01T06:07:00',1.56813,1.56816,1.56804,1.56807,100.0,1.56842,1.5685,1.56836,1.56838,84.74,False
'2018-11-01T06:08:00',1.56806,1.56813,1.56802,1.56805,64.0,1.56839,1.56844,1.56832,1.56832,61.62,False
'2018-11-01T06:09:00',1.56804,1.56806,1.56796,1.56801,69.5,1.56832,1.56838,1.56829,1.56831,72.5,True
'2018-11-01T06:10:00',1.56801,1.56817,1.568,1.56808,98.62,1.5683,1.56847,1.56829,1.5684,74.12,False
'2018-11-01T06:11:00',1.56808,1.56813,1.56804,1.56808,77.12,1.56841,1.56844,1.56837,1.56841,70.0,False
'2018-11-01T06:12:00',1.56808,1.56812,1.56804,1.56811,74.1,1.56839,1.56844,1.56836,1.56843,72.6,True
'2018-11-01T06:13:00',1.5681,1.56813,1.56808,1.56812,63.73,1.56842,1.56845,1.5684,1.56842,57.24,False
'2018-11-01T06:14:00',1.56808,1.56809,1.568,1.56801,34.37,1.56842,1.56843,1.56832,1.56833,24.5,True
'2018-11-01T06:15:00',1.568,1.5683,1.568,1.56818,147.61,1.56834,1.56861,1.56834,1.5685,138.22,False
'2018-11-01T06:16:00',1.56818,1.56826,1.56813,1.5682,95.75,1.56849,1.56858,1.56844,1.56854,95.09,False
'2018-11-01T06:17:00',1.56822,1.56823,1.56808,1.56811,73.73,1.56856,1.56856,1.5684,1.56845,76.75,False
'2018-11-01T06:18:00',1.5681,1.56813,1.56795,1.56797,53.49,1.56846,1.56846,1.5683,1.56831,47.86,False
'2018-11-01T06:19:00',1.56797,1.56804,1.56782,1.56801,96.87,1.56832,1.56836,1.56817,1.56834,104.56,True
'2018-11-01T06:20:00',1.568,1.56812,1.56799,1.56804,60.25,1.56834,1.56845,1.56832,1.56834,62.58,False
'2018-11-01T06:21:00',1.56805,1.56808,1.56798,1.56804,80.5,1.56833,1.5684,1.56831,1.56838,77.74,False
'2018-11-01T06:22:00',1.56804,1.56804,1.56795,1.56796,66.12,1.56839,1.56839,1.56823,1.56828,60.11,False
'2018-11-01T06:23:00',1.56795,1.568,1.5679,1.56793,71.61,1.56829,1.56833,1.5682,1.56826,68.73,False
'2018-11-01T06:24:00',1.56793,1.56796,1.56786,1.56788,76.75,1.56827,1.56828,1.56815,1.56823,81.11,False
'2018-11-01T06:25:00',1.56789,1.5679,1.56781,1.56787,63.25,1.56823,1.56823,1.56814,1.56815,58.87,True
'2018-11-01T06:26:00',1.56786,1.56793,1.56783,1.5679,38.0,1.56817,1.56825,1.56817,1.56823,50.62,False
'2018-11-01T06:27:00',1.56788,1.5679,1.56783,1.56788,28.0,1.56822,1.56823,1.56813,1.5682,34.36,False
'2018-11-01T06:28:00',1.56789,1.56789,1.56778,1.56782,35.36,1.5682,1.5682,1.56811,1.56814,36.25,False
'2018-11-01T06:29:00',1.56782,1.56787,1.56776,1.56779,60.73,1.56813,1.56819,1.56809,1.56812,61.37,False
'2018-11-01T06:30:00',1.5678,1.56783,1.56766,1.56776,86.75,1.56811,1.56814,1.56798,1.56808,95.97,True
'2018-11-01T06:31:00',1.56775,1.56799,1.56773,1.56786,117.74,1.56808,1.56832,1.56805,1.5682,117.86,True
'2018-11-01T06:32:00',1.56787,1.56803,1.56782,1.56801,85.75,1.56818,1.56834,1.56816,1.56834,99.49,True
'2018-11-01T06:33:00',1.568,1.56814,1.5679,1.56811,110.99,1.56832,1.56846,1.56824,1.56845,107.99,True
'2018-11-01T06:34:00',1.56812,1.56839,1.56811,1.56836,80.0,1.56843,1.56871,1.56842,1.56867,70.86,True
'2018-11-01T06:35:00',1.56837,1.56848,1.56827,1.56828,77.48,1.56867,1.5688,1.56858,1.56859,74.35,False
'2018-11-01T06:36:00',1.56828,1.56844,1.5682,1.56844,67.49,1.5686,1.56874,1.56854,1.56874,60.49,True
'2018-11-01T06:37:00',1.56844,1.56853,1.56835,1.56853,61.11,1.56873,1.56886,1.56866,1.56883,58.24,False
'2018-11-01T06:38:00',1.56852,1.56853,1.56845,1.56852,49.87,1.56883,1.56884,1.56873,1.56882,46.74,False
'2018-11-01T06:39:00',1.56852,1.56852,1.56841,1.56846,58.83,1.56883,1.56884,1.56873,1.56882,50.37,True
'2018-11-01T06:40:00',1.56849,1.56853,1.5683,1.56831,67.35,1.56881,1.56884,1.56862,1.56865,63.6,False
'2018-11-01T06:41:00',1.56832,1.56839,1.56829,1.56836,103.34,1.56863,1.56872,1.5686,1.56869,101.07,True
'2018-11-01T06:42:00',1.56838,1.5685,1.56836,1.56847,76.83,1.56871,1.56883,1.56869,1.5688,85.71,True
'2018-11-01T06:43:00',1.56846,1.56852,1.56841,1.56845,92.83,1.56881,1.56886,1.56876,1.5688,87.21,True
'2018-11-01T06:44:00',1.56844,1.56854,1.56839,1.56848,74.73,1.56881,1.56886,1.56876,1.56882,75.46,False
'2018-11-01T06:45:00',1.5685,1.5685,1.56825,1.56833,139.12,1.56882,1.56883,1.56857,1.56865,136.85,False
'2018-11-01T06:46:00',1.56832,1.56833,1.56821,1.56829,87.21,1.56866,1.56866,1.56853,1.56861,84.25,False
'2018-11-01T06:47:00',1.56826,1.56832,1.56821,1.5683,66.21,1.56855,1.56866,1.56853,1.56862,65.62,True
'2018-11-01T06:48:00',1.56829,1.56833,1.5682,1.56833,84.61,1.56863,1.56866,1.56855,1.56865,82.12,True
'2018-11-01T06:49:00',1.56832,1.5687,1.56832,1.56856,112.45,1.56866,1.56902,1.56863,1.56891,105.11,False
'2018-11-01T06:50:00',1.56856,1.56863,1.56847,1.56847,55.87,1.56892,1.56895,1.56882,1.56883,57.75,True
'2018-11-01T06:51:00',1.5685,1.56866,1.56833,1.56866,70.74,1.56882,1.569,1.56865,1.56898,78.75,False
'2018-11-01T06:52:00',1.56864,1.56864,1.56855,1.56862,45.61,1.56896,1.56897,1.56889,1.56896,42.5,False
'2018-11-01T06:53:00',1.5686,1.56862,1.56849,1.56849,79.87,1.56891,1.56895,1.56883,1.56883,70.5,True
'2018-11-01T06:54:00',1.56853,1.56868,1.56845,1.56845,82.24,1.56885,1.56901,1.56876,1.56882,72.49,False
'2018-11-01T06:55:00',1.56848,1.56861,1.5684,1.5685,107.75,1.56882,1.5689,1.56872,1.56884,100.37,True
'2018-11-01T06:56:00',1.56856,1.56861,1.56823,1.56831,98.72,1.56889,1.56892,1.56855,1.56863,90.74,False
'2018-11-01T06:57:00',1.5683,1.56846,1.5683,1.56838,88.62,1.56864,1.56879,1.56862,1.5687,70.12,False
'2018-11-01T06:58:00',1.56838,1.56842,1.56822,1.56822,63.85,1.5687,1.56873,1.56855,1.56855,69.86,False
'2018-11-01T06:59:00',1.56822,1.56823,1.56801,1.56802,72.85,1.56854,1.56858,1.56833,1.56833,86.45,False
'2018-11-01T07:00:00',1.56803,1.56803,1.56788,1.56792,116.47,1.56832,1.56835,1.56821,1.56824,109.35,False
'2018-11-01T07:01:00',1.5679,1.56794,1.56787,1.56792,61.23,1.56822,1.56826,1.56819,1.56819,54.87,True
'2018-11-01T07:02:00',1.56793,1.56796,1.5679,1.56794,69.85,1.56821,1.56828,1.56819,1.56825,80.54,True
'2018-11-01T07:03:00',1.56793,1.56805,1.56791,1.568,108.23,1.56827,1.56837,1.5682,1.56828,89.81,True
'2018-11-01T07:04:00',1.568,1.56806,1.568,1.56801,51.95,1.5683,1.5684,1.56828,1.56831,71.57,False
'2018-11-01T07:05:00',1.56801,1.56801,1.56765,1.56777,152.68,1.56833,1.56833,1.56798,1.56808,128.37,False
'2018-11-01T07:06:00',1.56776,1.56788,1.56767,1.56785,132.39,1.56809,1.56818,1.568,1.56816,114.64,False
'2018-11-01T07:07:00',1.56784,1.56786,1.56749,1.56754,130.82,1.56817,1.56819,1.56782,1.56789,111.06,False
'2018-11-01T07:08:00',1.56756,1.56785,1.56753,1.56765,101.8,1.56789,1.56817,1.56786,1.56799,90.95,False
'2018-11-01T07:09:00',1.56764,1.56773,1.56758,1.56761,94.19,1.56795,1.56805,1.56789,1.56789,87.56,False
'2018-11-01T07:10:00',1.5676,1.56762,1.56748,1.56757,88.12,1.56788,1.56797,1.56777,1.56791,83.05,True
'2018-11-01T07:11:00',1.56757,1.56778,1.56757,1.56766,101.81,1.56788,1.56814,1.56788,1.56801,93.58,False
'2018-11-01T07:12:00',1.56768,1.56772,1.56756,1.56762,84.72,1.56797,1.568,1.56784,1.56795,85.69,True
'2018-11-01T07:13:00',1.56762,1.56776,1.56761,1.56771,89.27,1.56795,1.56809,1.56791,1.56804,86.49,True
'2018-11-01T07:14:00',1.56771,1.56783,1.56769,1.56779,95.95,1.56805,1.56816,1.56797,1.56812,83.85,True
'2018-11-01T07:15:00',1.56779,1.56793,1.56776,1.56786,104.87,1.56811,1.56822,1.56809,1.56818,83.35,True
'2018-11-01T07:16:00',1.56787,1.56801,1.56775,1.56797,122.07,1.56814,1.56831,1.56805,1.56827,131.1,True
'2018-11-01T07:17:00',1.56797,1.56804,1.56784,1.56788,104.75,1.56826,1.56834,1.56818,1.5682,110.6,False
'2018-11-01T07:18:00',1.56786,1.56789,1.56761,1.56768,105.25,1.56819,1.5682,1.56788,1.56797,101.09,True
'2018-11-01T07:19:00',1.56767,1.5679,1.56763,1.56785,97.25,1.56797,1.56822,1.56796,1.56815,90.36,False
'2018-11-01T07:20:00',1.56781,1.56785,1.56777,1.56784,64.37,1.56814,1.56816,1.5681,1.56815,59.25,True
'2018-11-01T07:21:00',1.56785,1.56791,1.5678,1.56791,41.75,1.56814,1.5682,1.56811,1.5682,36.87,True
'2018-11-01T07:22:00',1.56789,1.56817,1.56766,1.56808,145.61,1.56819,1.56849,1.56798,1.5684,141.11,False
'2018-11-01T07:23:00',1.56807,1.56812,1.56794,1.56798,68.0,1.56837,1.56843,1.56829,1.56831,63.86,False
'2018-11-01T07:24:00',1.56799,1.56804,1.56794,1.56803,58.25,1.56831,1.56835,1.56826,1.56833,51.87,True
'2018-11-01T07:25:00',1.56804,1.56818,1.56801,1.56804,62.21,1.56837,1.5685,1.56832,1.56835,56.62,False
'2018-11-01T07:26:00',1.56805,1.56806,1.568,1.56803,49.98,1.56833,1.56836,1.56829,1.56833,49.74,True
'2018-11-01T07:27:00',1.56802,1.56816,1.56788,1.5681,113.49,1.56833,1.56847,1.56818,1.56841,122.82,True
'2018-11-01T07:28:00',1.56812,1.56827,1.5681,1.5682,121.25,1.56841,1.56855,1.56839,1.5685,135.42,True
'2018-11-01T07:29:00',1.56819,1.56828,1.56815,1.56821,113.75,1.56848,1.56856,1.56842,1.56853,105.23,True
'2018-11-01T07:30:00',1.56821,1.56829,1.56806,1.5681,130.11,1.56854,1.56858,1.56836,1.56839,130.55,False
'2018-11-01T07:31:00',1.56811,1.56815,1.56788,1.56796,169.36,1.56838,1.56844,1.56817,1.56821,161.93,False
'2018-11-01T07:32:00',1.56795,1.56795,1.5677,1.5677,151.87,1.56823,1.56826,1.56803,1.56805,131.2,False
'2018-11-01T07:33:00',1.56771,1.56782,1.56762,1.56775,109.87,1.56807,1.56813,1.56796,1.56806,105.09,True
'2018-11-01T07:34:00',1.56777,1.56787,1.56772,1.56785,102.5,1.56806,1.56818,1.56802,1.56816,106.1,True
'2018-11-01T07:35:00',1.56781,1.56799,1.56778,1.56796,144.86,1.56815,1.5683,1.56812,1.56829,140.71,True
'2018-11-01T07:36:00',1.56796,1.56806,1.56791,1.56795,143.71,1.56828,1.56835,1.56822,1.56826,136.83,False
'2018-11-01T07:37:00',1.56797,1.56805,1.56783,1.56794,114.25,1.56829,1.56835,1.56814,1.56824,128.6,True
'2018-11-01T07:38:00',1.56794,1.56811,1.56783,1.56783,150.87,1.56823,1.56843,1.56813,1.56813,139.45,False
'2018-11-01T07:39:00',1.56782,1.56785,1.56762,1.56773,106.0,1.56814,1.56817,1.56796,1.56806,109.12,False
'2018-11-01T07:40:00',1.56774,1.56778,1.56758,1.56773,125.99,1.56805,1.56811,1.56793,1.568,129.74,False
'2018-11-01T07:41:00',1.56773,1.56773,1.56746,1.56749,123.0,1.56799,1.568,1.56779,1.56782,131.98,False
'2018-11-01T07:42:00',1.56751,1.56755,1.56744,1.56748,114.75,1.56784,1.56784,1.56776,1.56779,98.61,True
'2018-11-01T07:43:00',1.56751,1.56761,1.56743,1.56748,129.5,1.56783,1.56794,1.56775,1.5678,131.32,False
'2018-11-01T07:44:00',1.56745,1.56751,1.56736,1.56746,82.99,1.56778,1.56783,1.56768,1.56778,79.49,True
'2018-11-01T07:45:00',1.56745,1.56767,1.56745,1.56757,68.75,1.56779,1.56799,1.56779,1.5679,64.74,True
'2018-11-01T07:46:00',1.56758,1.56823,1.56758,1.56819,192.48,1.56791,1.56858,1.56791,1.56852,184.23,False
'2018-11-01T07:47:00',1.5682,1.5682,1.56788,1.56806,159.71,1.56851,1.56853,1.56824,1.5684,147.61,False
'2018-11-01T07:48:00',1.56812,1.56812,1.56795,1.56806,115.25,1.56843,1.56844,1.56828,1.56838,114.12,False
'2018-11-01T07:49:00',1.56805,1.56808,1.5677,1.56772,102.49,1.56839,1.56841,1.56806,1.56806,109.46,False
'2018-11-01T07:50:00',1.56773,1.56787,1.56763,1.56765,142.97,1.56805,1.56821,1.56797,1.56799,142.74,False
'2018-11-01T07:51:00',1.56769,1.56781,1.56733,1.56736,100.5,1.56799,1.5681,1.56766,1.56771,95.97,False
'2018-11-01T07:52:00',1.56735,1.56748,1.56727,1.56742,107.99,1.56772,1.5678,1.5676,1.56767,104.36,False
'2018-11-01T07:53:00',1.56743,1.56744,1.56725,1.56736,78.25,1.56768,1.56771,1.5676,1.56767,75.99,True
'2018-11-01T07:54:00',1.56735,1.56747,1.56733,1.56745,81.86,1.56771,1.56779,1.56763,1.56777,85.87,True
'2018-11-01T07:55:00',1.56746,1.56748,1.56725,1.56728,93.62,1.56776,1.5678,1.56756,1.5676,96.24,False
'2018-11-01T07:56:00',1.56729,1.56739,1.56718,1.56738,73.25,1.56759,1.56771,1.56752,1.56768,80.72,True
'2018-11-01T07:57:00',1.56737,1.56756,1.56736,1.56755,88.0,1.56769,1.56788,1.56768,1.56786,85.47,True
'2018-11-01T07:58:00',1.56754,1.56762,1.56752,1.56761,56.37,1.56786,1.56796,1.56784,1.56796,66.97,True
'2018-11-01T07:59:00',1.56763,1.5681,1.56756,1.56795,108.5,1.56795,1.56843,1.56789,1.56825,113.85,False
'2018-11-01T08:00:00',1.56797,1.56808,1.56778,1.56802,124.49,1.56832,1.56838,1.56808,1.56837,118.11,False
'2018-11-01T08:01:00',1.56803,1.56804,1.56764,1.56797,179.11,1.56835,1.56836,1.56795,1.56827,185.72,True
'2018-11-01T08:02:00',1.56796,1.56834,1.5679,1.56831,158.74,1.56828,1.56865,1.56825,1.56859,148.11,True
'2018-11-01T08:03:00',1.5683,1.56875,1.56822,1.56844,281.68,1.56857,1.56906,1.56852,1.56876,287.87,True
'2018-11-01T08:04:00',1.56845,1.56876,1.56836,1.56845,196.19,1.56875,1.56908,1.56868,1.56877,205.49,False
'2018-11-01T08:05:00',1.56847,1.56873,1.56822,1.5685,190.98,1.56878,1.56905,1.56855,1.56881,198.62,False
'2018-11-01T08:06:00',1.56844,1.56855,1.56834,1.56843,146.96,1.56879,1.56887,1.56865,1.56873,145.87,True
'2018-11-01T08:07:00',1.56842,1.56856,1.56835,1.56835,120.35,1.56873,1.56889,1.56865,1.5687,103.25,False
'2018-11-01T08:08:00',1.56836,1.56854,1.56817,1.56854,134.82,1.5687,1.56887,1.56849,1.56886,144.37,True
'2018-11-01T08:09:00',1.56854,1.56859,1.56844,1.56846,110.86,1.56884,1.56891,1.56875,1.56878,97.25,True
'2018-11-01T08:10:00',1.56847,1.56876,1.56846,1.56873,110.87,1.56879,1.56907,1.56879,1.56905,106.49,True
'2018-11-01T08:11:00',1.56874,1.56916,1.56869,1.56902,202.58,1.56906,1.56947,1.56901,1.56934,211.47,True
'2018-11-01T08:12:00',1.56902,1.56919,1.56888,1.56892,133.59,1.56932,1.56948,1.5692,1.56924,137.75,False
'2018-11-01T08:13:00',1.5689,1.56912,1.56886,1.56893,178.86,1.56926,1.56944,1.56918,1.56926,180.37,False
'2018-11-01T08:14:00',1.56891,1.56894,1.56857,1.56863,149.61,1.56923,1.56927,1.5689,1.56893,159.48,False
'2018-11-01T08:15:00',1.56861,1.56891,1.56854,1.56886,249.53,1.56893,1.56925,1.56886,1.5692,236.98,True
'2018-11-01T08:16:00',1.56882,1.56894,1.56848,1.56874,193.33,1.56915,1.56927,1.56879,1.56905,179.1,False
'2018-11-01T08:17:00',1.56873,1.5689,1.56865,1.56888,150.89,1.56906,1.56921,1.56896,1.56918,147.83,False
'2018-11-01T08:18:00',1.56888,1.56889,1.56852,1.56858,155.93,1.5692,1.56922,1.56881,1.5689,151.7,False
'2018-11-01T08:19:00',1.56857,1.56884,1.5683,1.56884,273.35,1.56889,1.56915,1.56862,1.56915,247.63,True
'2018-11-01T08:20:00',1.5688,1.56918,1.56877,1.56913,242.92,1.56915,1.56954,1.56909,1.56946,231.87,True
'2018-11-01T08:21:00',1.56917,1.56953,1.56902,1.56915,252.78,1.5695,1.56984,1.56935,1.56949,238.69,False
'2018-11-01T08:22:00',1.56918,1.56929,1.56886,1.56892,194.84,1.56952,1.56962,1.56919,1.56928,172.86,False
'2018-11-01T08:23:00',1.56895,1.56907,1.56874,1.5688,191.77,1.56926,1.5694,1.56907,1.56912,188.18,False
'2018-11-01T08:24:00',1.56879,1.56898,1.56879,1.56885,143.48,1.56913,1.56929,1.56911,1.56919,138.61,False
'2018-11-01T08:25:00',1.56885,1.56898,1.56866,1.56889,130.42,1.56919,1.56929,1.569,1.56924,121.93,True
'2018-11-01T08:26:00',1.56889,1.5693,1.56888,1.56914,186.47,1.56923,1.56964,1.56921,1.56948,195.29,True
'2018-11-01T08:27:00',1.56915,1.56942,1.56911,1.56911,178.21,1.56947,1.56976,1.56944,1.56945,165.94,True
'2018-11-01T08:28:00',1.56911,1.56961,1.56903,1.56921,224.08,1.56945,1.56994,1.56937,1.56953,208.17,False
'2018-11-01T08:29:00',1.56919,1.56952,1.5691,1.56923,233.67,1.56956,1.56984,1.56944,1.56962,214.8,False
'2018-11-01T08:30:00',1.56925,1.5695,1.56912,1.56937,187.39,1.56962,1.56983,1.56947,1.5697,177.6,False
'2018-11-01T08:31:00',1.56939,1.5694,1.56917,1.56933,188.13,1.5697,1.56973,1.5695,1.56963,169.69,True
'2018-11-01T08:32:00',1.56928,1.56941,1.56924,1.56934,165.03,1.56959,1.56973,1.56954,1.56962,148.84,False
'2018-11-01T08:33:00',1.56934,1.56936,1.56906,1.56906,156.12,1.56963,1.56976,1.56936,1.56939,168.13,False
'2018-11-01T08:34:00',1.56902,1.56926,1.56887,1.56892,173.85,1.56931,1.56955,1.56921,1.56924,173.06,False
'2018-11-01T08:35:00',1.56894,1.56918,1.56891,1.56916,160.11,1.56925,1.56952,1.56924,1.5695,144.05,True
'2018-11-01T08:36:00',1.56915,1.56925,1.56894,1.56899,90.84,1.56951,1.5696,1.56928,1.5693,96.71,False
'2018-11-01T08:37:00',1.569,1.56914,1.56895,1.56901,146.43,1.56932,1.56949,1.56928,1.56933,135.67,False
'2018-11-01T08:38:00',1.56902,1.56905,1.56888,1.56901,140.79,1.56934,1.56937,1.56918,1.56932,127.51,False
'2018-11-01T08:39:00',1.56896,1.56904,1.56876,1.56895,148.55,1.56932,1.56936,1.56911,1.56928,140.63,True
'2018-11-01T08:40:00',1.569,1.56906,1.56889,1.56891,106.42,1.56933,1.56937,1.56922,1.56923,100.82,False
'2018-11-01T08:41:00',1.56892,1.56899,1.5688,1.56892,146.21,1.56927,1.56933,1.56914,1.56926,144.7,False
'2018-11-01T08:42:00',1.56893,1.56895,1.5685,1.5685,174.12,1.56925,1.56928,1.56884,1.56885,174.76,False
'2018-11-01T08:43:00',1.56849,1.5687,1.56849,1.56865,208.25,1.56886,1.56903,1.56879,1.56901,181.37,True
'2018-11-01T08:44:00',1.56867,1.5688,1.56854,1.56858,155.03,1.56903,1.56912,1.56889,1.56893,173.93,False
'2018-11-01T08:45:00',1.56857,1.56873,1.56857,1.56862,119.43,1.56891,1.56909,1.5689,1.56895,99.22,False
'2018-11-01T08:46:00',1.56862,1.56862,1.56842,1.56851,122.33,1.56897,1.56897,1.56876,1.56886,117.57,False
'2018-11-01T08:47:00',1.56851,1.56856,1.5684,1.56845,111.59,1.56884,1.56891,1.56872,1.5688,102.27,False
'2018-11-01T08:48:00',1.56843,1.56846,1.56834,1.56842,120.3,1.56878,1.5688,1.56869,1.56875,112.55,True
'2018-11-01T08:49:00',1.56841,1.56869,1.56837,1.56863,134.99,1.56876,1.56904,1.56871,1.56901,121.04,False
'2018-11-01T08:50:00',1.56863,1.56864,1.56834,1.56844,193.51,1.56901,1.56901,1.56869,1.56882,200.89,False
'2018-11-01T08:51:00',1.56845,1.56857,1.56841,1.56855,152.08,1.5688,1.56893,1.56876,1.56892,170.42,True
'2018-11-01T08:52:00',1.56856,1.56872,1.56847,1.56869,102.02,1.56891,1.56906,1.56882,1.56904,115.33,True
'2018-11-01T08:53:00',1.5687,1.56888,1.56866,1.56887,181.07,1.56902,1.56924,1.56902,1.56924,196.81,True
'2018-11-01T08:54:00',1.56889,1.5689,1.56857,1.56874,181.07,1.56926,1.56926,1.56892,1.56909,178.35,False
'2018-11-01T08:55:00',1.56875,1.56881,1.56857,1.5686,148.04,1.56911,1.56916,1.56891,1.56895,139.52,True
'2018-11-01T08:56:00',1.56859,1.56884,1.56849,1.56878,166.11,1.56894,1.56921,1.56884,1.56914,169.1,True
'2018-11-01T08:57:00',1.56876,1.56888,1.56857,1.56859,176.59,1.5691,1.56925,1.56891,1.56895,161.87,False
'2018-11-01T08:58:00',1.56859,1.56868,1.56847,1.56852,165.19,1.56895,1.56903,1.56884,1.56887,148.41,True
'2018-11-01T08:59:00',1.56851,1.56886,1.56851,1.56862,235.23,1.56887,1.56921,1.56887,1.56898,224.58,False
'2018-11-01T09:00:00',1.56856,1.56863,1.56827,1.56843,276.85,1.56891,1.56898,1.56864,1.56875,244.15,False
'2018-11-01T09:01:00',1.56841,1.56848,1.56819,1.56832,258.65,1.56874,1.56881,1.56854,1.56868,253.55,False
'2018-11-01T09:02:00',1.56832,1.56841,1.56812,1.56815,215.59,1.56868,1.56876,1.56845,1.56848,202.07,False
'2018-11-01T09:03:00',1.56815,1.56831,1.56811,1.56825,127.31,1.56846,1.56866,1.56846,1.56859,141.54,False
'2018-11-01T09:04:00',1.56824,1.56824,1.56791,1.56819,138.72,1.56859,1.56859,1.56825,1.56855,127.43,True
'2018-11-01T09:05:00',1.56819,1.56825,1.56798,1.56822,201.66,1.56852,1.56859,1.56832,1.56857,201.25,True
'2018-11-01T09:06:00',1.56822,1.56867,1.56821,1.56865,208.74,1.56857,1.56902,1.56857,1.56898,183.9,True
'2018-11-01T09:07:00',1.56866,1.56871,1.56838,1.5684,159.43,1.56901,1.56907,1.56871,1.56876,149.3,True
'2018-11-01T09:08:00',1.56842,1.5688,1.5684,1.56879,138.85,1.56876,1.56915,1.56876,1.56911,142.0,True
'2018-11-01T09:09:00',1.5688,1.56918,1.56871,1.56917,203.34,1.56915,1.56952,1.56904,1.5695,177.77,True
'2018-11-01T09:10:00',1.56915,1.56947,1.56912,1.56925,269.61,1.56949,1.56981,1.56946,1.56957,251.2,False
'2018-11-01T09:11:00',1.56925,1.56944,1.56921,1.56934,239.66,1.56956,1.56979,1.56955,1.5697,214.41,False
'2018-11-01T09:12:00',1.56934,1.5694,1.56903,1.56913,187.55,1.56969,1.56973,1.56937,1.56947,197.71,False
'2018-11-01T09:13:00',1.56912,1.56925,1.56888,1.56908,143.2,1.56945,1.56961,1.56924,1.56941,145.32,True
'2018-11-01T09:14:00',1.56907,1.56935,1.56899,1.56926,159.82,1.56942,1.56968,1.56931,1.56958,139.02,True
'2018-11-01T09:15:00',1.56926,1.56948,1.56909,1.56943,213.29,1.56957,1.56984,1.56942,1.56978,186.59,False
'2018-11-01T09:16:00',1.56946,1.56948,1.56909,1.56936,141.0,1.56979,1.56983,1.56944,1.5697,136.92,True
'2018-11-01T09:17:00',1.56934,1.56962,1.56934,1.56954,208.44,1.56967,1.56997,1.56967,1.56989,202.57,False
'2018-11-01T09:18:00',1.56955,1.56961,1.56932,1.56955,309.41,1.56993,1.56998,1.56968,1.5699,295.46,True
'2018-11-01T09:19:00',1.5695,1.57004,1.56942,1.57003,202.81,1.56988,1.5704,1.56975,1.5704,195.28,True
'2018-11-01T09:20:00',1.57004,1.57031,1.56987,1.57,254.9,1.57039,1.57069,1.57021,1.57035,243.33,False
'2018-11-01T09:21:00',1.57001,1.57016,1.56984,1.56985,193.89,1.57034,1.5705,1.57017,1.57017,184.07,False
'2018-11-01T09:22:00',1.56983,1.56996,1.56963,1.56972,166.0,1.57017,1.57029,1.56996,1.57004,165.56,True
'2018-11-01T09:23:00',1.56968,1.57011,1.56968,1.57,254.03,1.57002,1.57043,1.56999,1.57034,211.09,False
'2018-11-01T09:24:00',1.57001,1.5701,1.56991,1.57,169.94,1.57033,1.57044,1.57025,1.57032,162.53,False
'2018-11-01T09:25:00',1.56999,1.57009,1.5698,1.56985,174.7,1.57033,1.57043,1.57014,1.57019,166.32,True
'2018-11-01T09:26:00',1.56988,1.57009,1.56985,1.57006,163.78,1.57021,1.57045,1.57019,1.57038,147.37,True
'2018-11-01T09:27:00',1.57007,1.5701,1.56991,1.56994,153.98,1.57039,1.57045,1.57022,1.57026,142.42,False
'2018-11-01T09:28:00',1.56994,1.57004,1.56989,1.56994,153.02,1.57026,1.57034,1.57022,1.57028,106.03,True
'2018-11-01T09:29:00',1.56995,1.57032,1.5699,1.57014,181.83,1.57027,1.57065,1.57022,1.57048,163.8,True
'2018-11-01T09:30:00',1.57017,1.57036,1.57003,1.57012,216.69,1.57048,1.57072,1.57036,1.57046,204.43,False
'2018-11-01T09:31:00',1.57015,1.57015,1.56981,1.56983,202.76,1.57047,1.57051,1.57017,1.57017,192.14,False
'2018-11-01T09:32:00',1.56982,1.57004,1.56975,1.56995,138.58,1.57017,1.57037,1.57009,1.57029,133.94,True
'2018-11-01T09:33:00',1.56994,1.57022,1.56991,1.5702,204.46,1.57028,1.57056,1.57025,1.57054,202.22,False
'2018-11-01T09:34:00',1.5702,1.5702,1.57,1.57013,184.35,1.57052,1.57053,1.57034,1.57047,204.78,True
'2018-11-01T09:35:00',1.57012,1.57042,1.57011,1.57038,156.54,1.57046,1.57076,1.57043,1.57074,165.4,False
'2018-11-01T09:36:00',1.57028,1.57031,1.56995,1.57028,217.05,1.57063,1.57064,1.57028,1.57061,193.92,True
'2018-11-01T09:37:00',1.57029,1.57036,1.57005,1.57007,167.9,1.57063,1.5707,1.57038,1.57041,153.64,False
'2018-11-01T09:38:00',1.5701,1.57017,1.56992,1.57015,140.2,1.57043,1.57049,1.57025,1.57049,162.85,True
'2018-11-01T09:39:00',1.57016,1.5703,1.57012,1.57014,194.48,1.57049,1.57063,1.57045,1.57049,146.53,False
'2018-11-01T09:40:00',1.57016,1.57024,1.57008,1.57019,182.32,1.57051,1.57057,1.57042,1.57052,180.21,True
'2018-11-01T09:41:00',1.57022,1.57026,1.57002,1.57002,149.27,1.57053,1.57058,1.57035,1.57035,147.37,False
'2018-11-01T09:42:00',1.56998,1.57002,1.56989,1.56996,138.19,1.57032,1.57034,1.57021,1.57029,135.27,False
'2018-11-01T09:43:00',1.56999,1.57002,1.56987,1.56994,97.75,1.57029,1.57034,1.57018,1.57027,92.33,True
'2018-11-01T09:44:00',1.56994,1.57008,1.56991,1.56999,129.48,1.57029,1.57042,1.57023,1.57031,129.76,True
'2018-11-01T09:45:00',1.56998,1.57017,1.56987,1.57013,171.17,1.57032,1.57049,1.57021,1.57047,169.42,False
'2018-11-01T09:46:00',1.57014,1.57015,1.56997,1.57001,143.71,1.57048,1.57049,1.57031,1.57033,125.44,True
'2018-11-01T09:47:00',1.57002,1.57032,1.57002,1.5703,133.03,1.57034,1.57065,1.57034,1.57064,124.54,True
'2018-11-01T09:48:00',1.5703,1.57049,1.5702,1.57033,218.02,1.57066,1.57083,1.57052,1.57066,184.89,True
'2018-11-01T09:49:00',1.57029,1.5705,1.57025,1.57042,216.65,1.57066,1.57084,1.5706,1.57076,206.86,True
'2018-11-01T09:50:00',1.57041,1.57055,1.57033,1.57048,236.48,1.57077,1.5709,1.57067,1.5708,198.96,True
'2018-11-01T09:51:00',1.57047,1.57056,1.57041,1.57048,174.02,1.57082,1.57091,1.57074,1.57081,170.0,True
'2018-11-01T09:52:00',1.57052,1.57064,1.57048,1.57057,114.98,1.57085,1.57098,1.57077,1.57093,134.01,True
'2018-11-01T09:53:00',1.57058,1.57073,1.57049,1.57071,253.62,1.57094,1.57108,1.57081,1.57107,261.9,True
'2018-11-01T09:54:00',1.57071,1.57075,1.57025,1.57028,230.57,1.57105,1.5711,1.5706,1.57066,239.3,False
'2018-11-01T09:55:00',1.57034,1.57062,1.57028,1.57032,227.82,1.57066,1.57106,1.57061,1.57063,250.26,False
'2018-11-01T09:56:00',1.57031,1.57038,1.57018,1.57026,192.11,1.57064,1.57076,1.57053,1.5706,204.81,True
'2018-11-01T09:57:00',1.57027,1.57062,1.57026,1.57061,265.8,1.57062,1.57097,1.57061,1.57096,265.49,True
'2018-11-01T09:58:00',1.57062,1.57071,1.57035,1.57035,249.8,1.57095,1.57105,1.5707,1.57072,229.21,False
'2018-11-01T09:59:00',1.57038,1.57065,1.57034,1.57041,260.63,1.57074,1.57098,1.57071,1.57078,242.5,True
'2018-11-01T10:00:00',1.57042,1.57071,1.57033,1.57059,222.15,1.57076,1.57103,1.57065,1.57093,226.59,True
'2018-11-01T10:01:00',1.57057,1.57079,1.57055,1.57077,152.14,1.57094,1.57113,1.57088,1.57112,177.77,True
'2018-11-01T10:02:00',1.5708,1.57134,1.57073,1.57105,254.32,1.57111,1.57171,1.57108,1.57137,241.02,True
'2018-11-01T10:03:00',1.57109,1.57151,1.5709,1.57128,283.57,1.5714,1.57184,1.57123,1.57161,285.94,False
'2018-11-01T10:04:00',1.57129,1.5714,1.5712,1.57132,204.03,1.57163,1.5717,1.57151,1.57161,199.84,True
'2018-11-01T10:05:00',1.5713,1.57156,1.57124,1.57138,148.95,1.57161,1.57189,1.57156,1.5717,162.56,False
'2018-11-01T10:06:00',1.57139,1.57147,1.57128,1.57133,165.85,1.5717,1.57177,1.5716,1.57161,143.92,False
'2018-11-01T10:07:00',1.57134,1.57144,1.5711,1.5711,210.31,1.57163,1.57175,1.57141,1.57143,220.3,False
'2018-11-01T10:08:00',1.57112,1.57118,1.57076,1.571,183.87,1.57146,1.5715,1.5711,1.57133,179.21,False
'2018-11-01T10:09:00',1.57101,1.57116,1.57091,1.57093,113.08,1.57134,1.57141,1.57122,1.57124,108.97,False
'2018-11-01T10:10:00',1.57093,1.57103,1.57086,1.57088,127.53,1.57124,1.57134,1.57115,1.57118,107.74,False
'2018-11-01T10:11:00',1.57092,1.57104,1.57081,1.57087,111.35,1.57118,1.57132,1.57112,1.57117,99.97,False
'2018-11-01T10:12:00',1.57087,1.57099,1.57074,1.57078,143.0,1.5712,1.57136,1.57103,1.5711,135.96,False
'2018-11-01T10:13:00',1.57079,1.57093,1.57072,1.57076,155.57,1.57109,1.57126,1.571,1.57106,166.58,False
'2018-11-01T10:14:00',1.57074,1.57078,1.57045,1.5706,218.39,1.57106,1.5711,1.57079,1.57091,211.28,False
'2018-11-01T10:15:00',1.5706,1.57068,1.57053,1.57055,142.14,1.57092,1.57098,1.57082,1.57082,125.22,False
'2018-11-01T10:16:00',1.57057,1.57068,1.57052,1.57065,112.64,1.57082,1.57096,1.5708,1.57094,94.98,False
'2018-11-01T10:17:00',1.57066,1.57067,1.57049,1.57064,156.7,1.57094,1.57096,1.57077,1.57093,125.99,True
'2018-11-01T10:18:00',1.57064,1.57069,1.57027,1.5703,140.8,1.57093,1.57099,1.57059,1.57066,134.48,False
'2018-11-01T10:19:00',1.57033,1.57041,1.57023,1.57029,142.92,1.57063,1.57071,1.57054,1.57057,136.93,False
'2018-11-01T10:20:00',1.57029,1.57041,1.57025,1.57031,93.92,1.57059,1.57071,1.57053,1.57059,98.0,True
'2018-11-01T10:21:00',1.57031,1.57048,1.57029,1.57044,97.33,1.57057,1.57077,1.57057,1.57073,92.23,True
'2018-11-01T10:22:00',1.57047,1.5705,1.57041,1.57047,83.97,1.57073,1.57079,1.57071,1.57075,78.47,False
'2018-11-01T10:23:00',1.57047,1.57049,1.57033,1.57047,95.23,1.57077,1.57079,1.57066,1.57077,101.3,True
'2018-11-01T10:24:00',1.57047,1.57051,1.57032,1.57051,129.45,1.57079,1.5708,1.5706,1.5708,142.03,True
'2018-11-01T10:25:00',1.57051,1.57051,1.57017,1.57031,244.65,1.5708,1.57081,1.57048,1.57061,247.0,True
'2018-11-01T10:26:00',1.57031,1.57052,1.57025,1.57051,152.69,1.57062,1.57086,1.57056,1.57081,161.9,False
'2018-11-01T10:27:00',1.5705,1.57054,1.57021,1.57026,77.99,1.57081,1.57081,1.57053,1.57053,86.7,False
'2018-11-01T10:28:00',1.57025,1.57042,1.5702,1.5704,107.57,1.57052,1.57075,1.57049,1.5707,101.91,True
'2018-11-01T10:29:00',1.57042,1.57044,1.57027,1.57027,90.6,1.5707,1.57074,1.57056,1.57059,94.69,True
'2018-11-01T10:30:00',1.57024,1.57051,1.57015,1.57048,155.43,1.57053,1.57084,1.57048,1.5708,180.12,True
'2018-11-01T10:31:00',1.57048,1.57059,1.57035,1.57044,130.33,1.57079,1.57088,1.57066,1.57069,146.84,True
'2018-11-01T10:32:00',1.57041,1.57062,1.57034,1.57051,168.56,1.5707,1.57091,1.57064,1.57077,185.92,False
'2018-11-01T10:33:00',1.57051,1.57054,1.57016,1.57017,116.22,1.5708,1.57084,1.57049,1.57051,120.58,False
'2018-11-01T10:34:00',1.57018,1.57031,1.57011,1.57014,100.34,1.5705,1.57062,1.57044,1.57045,104.02,True
'2018-11-01T10:35:00',1.57014,1.57043,1.57014,1.57037,175.96,1.57047,1.57074,1.57047,1.57065,190.66,True
'2018-11-01T10:36:00',1.57041,1.5706,1.57036,1.57054,167.01,1.57068,1.57093,1.57068,1.57082,183.69,False
'2018-11-01T10:37:00',1.57055,1.57055,1.5703,1.57033,130.83,1.57083,1.57085,1.57063,1.57066,125.07,False
'2018-11-01T10:38:00',1.57033,1.57033,1.57013,1.57021,128.42,1.57066,1.57066,1.57045,1.57045,124.94,True
'2018-11-01T10:39:00',1.57022,1.57049,1.57017,1.57044,164.49,1.57045,1.57082,1.57045,1.57075,149.82,True
'2018-11-01T10:40:00',1.57046,1.57059,1.57029,1.57044,131.21,1.57077,1.57088,1.57062,1.57075,125.56,False
'2018-11-01T10:41:00',1.57045,1.57048,1.57032,1.57038,154.29,1.57072,1.57079,1.57064,1.57071,152.06,False
'2018-11-01T10:42:00',1.57038,1.57041,1.57026,1.57032,128.83,1.57071,1.57071,1.57055,1.57059,129.31,False
'2018-11-01T10:43:00',1.57033,1.57033,1.56995,1.57013,166.1,1.57059,1.57061,1.57026,1.57042,159.62,False
'2018-11-01T10:44:00',1.57014,1.5702,1.56995,1.56997,129.44,1.57044,1.5705,1.57027,1.57029,120.23,False
'2018-11-01T10:45:00',1.56996,1.57004,1.56992,1.57002,134.98,1.57029,1.57037,1.57022,1.57035,127.18,True
'2018-11-01T10:46:00',1.57002,1.57005,1.56991,1.56993,135.21,1.57034,1.57037,1.57024,1.57027,121.56,True
'2018-11-01T10:47:00',1.56994,1.57015,1.56982,1.56997,148.96,1.57026,1.57044,1.57016,1.57028,137.24,False
'2018-11-01T10:48:00',1.56998,1.57008,1.56985,1.56985,178.38,1.57032,1.57042,1.57018,1.57019,175.16,False
'2018-11-01T10:49:00',1.56986,1.56997,1.56972,1.56995,164.31,1.57018,1.5703,1.57006,1.57023,141.62,True
'2018-11-01T10:50:00',1.56995,1.57002,1.56987,1.56998,134.54,1.57025,1.57034,1.5702,1.5703,127.69,False
'2018-11-01T10:51:00',1.56997,1.56998,1.56961,1.56978,119.69,1.57028,1.57032,1.56993,1.5701,113.88,True
'2018-11-01T10:52:00',1.5698,1.57002,1.56976,1.5698,133.06,1.57011,1.57036,1.5701,1.57014,124.94,False
'2018-11-01T10:53:00',1.56979,1.56989,1.56968,1.56986,125.83,1.57012,1.57021,1.56999,1.57017,130.14,False
'2018-11-01T10:54:00',1.56985,1.56988,1.56966,1.56966,104.08,1.57017,1.57018,1.56998,1.56998,112.79,False
'2018-11-01T10:55:00',1.56966,1.56978,1.56955,1.56978,110.69,1.56998,1.57008,1.56987,1.57008,121.47,True
'2018-11-01T10:56:00',1.56976,1.56997,1.56964,1.56993,138.31,1.57009,1.57031,1.56995,1.57028,138.17,True
'2018-11-01T10:57:00',1.56994,1.57014,1.56973,1.56978,145.37,1.57028,1.5705,1.57005,1.57009,149.53,False
'2018-11-01T10:58:00',1.56979,1.57001,1.56978,1.56999,167.23,1.57011,1.57032,1.57009,1.5703,154.01,True
'2018-11-01T10:59:00',1.56999,1.57005,1.56988,1.56989,115.18,1.5703,1.5704,1.57019,1.57022,117.14,False
'2018-11-01T11:00:00',1.56985,1.57001,1.56972,1.57001,189.21,1.57021,1.5703,1.57006,1.57028,220.5,True
'2018-11-01T11:01:00',1.57001,1.57019,1.57001,1.57014,157.93,1.5703,1.57051,1.57029,1.57046,165.03,True
'2018-11-01T11:02:00',1.57014,1.57026,1.57003,1.57015,122.12,1.57046,1.5705,1.57035,1.57044,139.64,True
'2018-11-01T11:03:00',1.57017,1.57034,1.57006,1.57034,103.96,1.57043,1.57063,1.57035,1.57063,127.26,True
'2018-11-01T11:04:00',1.57031,1.57038,1.57029,1.57033,71.12,1.57063,1.57069,1.57058,1.57062,106.48,True
'2018-11-01T11:05:00',1.57033,1.57041,1.57028,1.5704,88.74,1.57061,1.5707,1.57058,1.57069,117.54,True
'2018-11-01T11:06:00',1.5704,1.57052,1.5704,1.5704,81.86,1.57068,1.57084,1.57064,1.57072,103.58,False
'2018-11-01T11:07:00',1.5704,1.57044,1.57025,1.57034,143.06,1.57072,1.57075,1.57056,1.57063,174.66,False
'2018-11-01T11:08:00',1.57034,1.57043,1.56978,1.56979,368.19,1.57062,1.57073,1.57012,1.57017,400.57,False
'2018-11-01T11:09:00',1.56977,1.57012,1.56976,1.57009,364.29,1.57025,1.57044,1.57012,1.57041,351.14,True
'2018-11-01T11:10:00',1.57012,1.57036,1.57005,1.57029,233.85,1.57041,1.57079,1.57041,1.5706,225.41,True
'2018-11-01T11:11:00',1.5703,1.57045,1.5702,1.57029,183.96,1.57067,1.57079,1.5705,1.5706,216.15,False
'2018-11-01T11:12:00',1.5703,1.57036,1.5702,1.57035,146.86,1.57061,1.57065,1.5705,1.57062,165.03,True
'2018-11-01T11:13:00',1.57035,1.57047,1.57013,1.57014,177.92,1.57063,1.57079,1.57043,1.57046,193.03,False
'2018-11-01T11:14:00',1.57014,1.57022,1.57009,1.57016,131.52,1.57048,1.57054,1.5704,1.57045,136.33,True
'2018-11-01T11:15:00',1.57016,1.5703,1.57005,1.57005,149.74,1.57042,1.57058,1.57033,1.57038,163.32,False
'2018-11-01T11:16:00',1.57005,1.5701,1.56988,1.56997,149.12,1.57037,1.57037,1.57018,1.57026,165.0,False
'2018-11-01T11:17:00',1.56995,1.57007,1.56984,1.57005,112.72,1.57026,1.57034,1.57016,1.57034,121.03,False
'2018-11-01T11:18:00',1.57005,1.57005,1.56979,1.56987,171.11,1.57036,1.57036,1.57012,1.57019,164.25,False
'2018-11-01T11:19:00',1.56987,1.56998,1.56976,1.56998,132.77,1.57018,1.57024,1.57007,1.57022,125.4,True
'2018-11-01T11:20:00',1.56999,1.5701,1.56984,1.57,136.12,1.57029,1.57036,1.57018,1.57026,164.71,False
'2018-11-01T11:21:00',1.56997,1.57004,1.56989,1.57004,118.74,1.57026,1.57033,1.5702,1.57031,139.44,True
'2018-11-01T11:22:00',1.57007,1.57008,1.56985,1.57002,98.59,1.57034,1.57037,1.57014,1.57033,112.0,True
'2018-11-01T11:23:00',1.57001,1.57012,1.57001,1.57009,87.44,1.57032,1.57041,1.57029,1.57038,90.73,True
'2018-11-01T11:24:00',1.57009,1.57029,1.57009,1.57026,103.04,1.57039,1.57062,1.57037,1.57059,104.22,True
'2018-11-01T11:25:00',1.57025,1.57043,1.57022,1.57038,140.19,1.5706,1.57074,1.57056,1.57069,146.9,True
'2018-11-01T11:26:00',1.57038,1.57045,1.57028,1.57037,111.11,1.57068,1.57075,1.5706,1.57068,120.66,True
'2018-11-01T11:27:00',1.57036,1.57052,1.57028,1.57052,95.87,1.57067,1.57095,1.57059,1.57094,104.54,False
'2018-11-01T11:28:00',1.57052,1.57052,1.56992,1.57006,140.71,1.57093,1.57094,1.57036,1.57046,171.68,False
'2018-11-01T11:29:00',1.57006,1.57023,1.56993,1.57014,126.87,1.57048,1.57058,1.57032,1.57045,168.44,True
'2018-11-01T11:30:00',1.57016,1.57028,1.56986,1.56999,147.86,1.57044,1.57057,1.57021,1.57033,156.08,False
'2018-11-01T11:31:00',1.57002,1.57003,1.5697,1.56979,180.2,1.57035,1.57035,1.57005,1.57015,170.73,True
'2018-11-01T11:32:00',1.5698,1.57008,1.5698,1.57,148.15,1.57015,1.5704,1.57015,1.57035,154.7,True
'2018-11-01T11:33:00',1.56999,1.57022,1.56981,1.57008,189.19,1.57033,1.57053,1.57013,1.57041,186.48,True
'2018-11-01T11:34:00',1.57006,1.57023,1.56999,1.5701,207.14,1.5704,1.57058,1.57032,1.57045,207.88,True
'2018-11-01T11:35:00',1.5701,1.57033,1.5701,1.57026,150.2,1.57042,1.57064,1.57041,1.57062,147.28,False
'2018-11-01T11:36:00',1.57027,1.57029,1.57016,1.57024,119.86,1.57061,1.57061,1.57048,1.57051,112.65,True
'2018-11-01T11:37:00',1.57022,1.57039,1.57015,1.57024,96.33,1.57051,1.5707,1.57049,1.57055,94.78,False
'2018-11-01T11:38:00',1.57024,1.57027,1.57017,1.57024,121.82,1.57054,1.5706,1.57049,1.5705,120.0,False
'2018-11-01T11:39:00',1.57023,1.57025,1.57,1.57,141.52,1.5705,1.57057,1.57029,1.57032,125.48,False
'2018-11-01T11:40:00',1.57001,1.57013,1.56998,1.57003,124.05,1.57032,1.5704,1.5703,1.57035,113.32,True
'2018-11-01T11:41:00',1.57001,1.57024,1.56996,1.57017,153.13,1.57034,1.57058,1.57027,1.57046,136.94,False
'2018-11-01T11:42:00',1.57018,1.57021,1.5701,1.57011,116.48,1.57046,1.57051,1.57041,1.57043,112.53,True
'2018-11-01T11:43:00',1.57011,1.57028,1.57009,1.57025,100.88,1.57044,1.5706,1.57039,1.57056,94.82,True
'2018-11-01T11:44:00',1.57027,1.57036,1.57016,1.57017,140.16,1.57058,1.57076,1.57046,1.5705,132.69,False
'2018-11-01T11:45:00',1.57017,1.57026,1.57009,1.57022,121.5,1.5705,1.57058,1.5704,1.5705,111.23,True
'2018-11-01T11:46:00',1.5702,1.57043,1.57019,1.57025,106.69,1.5705,1.57075,1.57047,1.57053,96.98,False
'2018-11-01T11:47:00',1.57024,1.57034,1.57017,1.57026,127.55,1.57053,1.57066,1.57045,1.57054,111.97,False
'2018-11-01T11:48:00',1.57025,1.57029,1.57009,1.57017,124.42,1.57052,1.57058,1.57042,1.57049,110.24,False
'2018-11-01T11:49:00',1.57018,1.57027,1.57005,1.57014,168.53,1.57049,1.57055,1.57034,1.5704,156.94,False
'2018-11-01T11:50:00',1.57009,1.57013,1.56986,1.5699,131.75,1.5704,1.57043,1.5702,1.57023,131.64,True
'2018-11-01T11:51:00',1.5699,1.57013,1.56986,1.56994,170.23,1.57023,1.5705,1.57018,1.57029,168.31,False
'2018-11-01T11:52:00',1.56997,1.56997,1.5697,1.56973,161.09,1.57026,1.57026,1.57002,1.57005,153.74,False
'2018-11-01T11:53:00',1.56972,1.56977,1.56959,1.56966,134.75,1.57006,1.57008,1.56991,1.56999,128.37,True
'2018-11-01T11:54:00',1.56966,1.56988,1.56961,1.56972,111.27,1.56997,1.57014,1.56993,1.57007,99.06,False
'2018-11-01T11:55:00',1.56975,1.56979,1.56967,1.56973,82.92,1.57006,1.57009,1.56996,1.57004,85.1,True
'2018-11-01T11:56:00',1.56973,1.56999,1.5697,1.56992,114.98,1.57003,1.57032,1.57001,1.57023,110.95,True
'2018-11-01T11:57:00',1.56992,1.57,1.56981,1.56991,104.22,1.57024,1.57031,1.5701,1.57022,107.27,False
'2018-11-01T11:58:00',1.56992,1.56995,1.56978,1.56989,130.17,1.57021,1.57026,1.57007,1.57018,128.77,False
'2018-11-01T11:59:00',1.56987,1.56994,1.56977,1.5699,93.21,1.57018,1.57023,1.57007,1.57019,85.59,True
'2018-11-01T12:00:00',1.56991,1.57025,1.56978,1.57015,193.31,1.57019,1.57058,1.5701,1.57046,176.99,True
'2018-11-01T12:01:00',1.57012,1.57027,1.56992,1.57026,118.21,1.57046,1.57061,1.57034,1.57057,110.72,True
'2018-11-01T12:02:00',1.57026,1.57044,1.57024,1.57043,122.18,1.57062,1.57078,1.57059,1.57074,111.88,True
'2018-11-01T12:03:00',1.57043,1.57047,1.57037,1.57044,110.14,1.57074,1.57077,1.57065,1.57073,103.35,True
'2018-11-01T12:04:00',1.57046,1.57053,1.57039,1.57049,100.05,1.57073,1.57085,1.57072,1.57079,95.56,False
'2018-11-01T12:05:00',1.57049,1.57052,1.57011,1.57016,116.06,1.57077,1.57084,1.57042,1.57047,126.58,False
'2018-11-01T12:06:00',1.57011,1.57037,1.57008,1.57032,149.02,1.57045,1.57073,1.5704,1.57063,163.86,True
'2018-11-01T12:07:00',1.57031,1.57046,1.57024,1.57036,164.4,1.57062,1.5708,1.57056,1.57066,162.0,False
'2018-11-01T12:08:00',1.57036,1.57037,1.57016,1.57035,113.06,1.57063,1.57069,1.5705,1.57066,112.77,True
'2018-11-01T12:09:00',1.57035,1.5705,1.57024,1.57036,120.08,1.57064,1.57085,1.57058,1.57065,112.01,False
'2018-11-01T12:10:00',1.57036,1.57042,1.57033,1.57042,93.23,1.57066,1.57073,1.57063,1.57071,79.99,True
'2018-11-01T12:11:00',1.57042,1.57062,1.5704,1.57049,193.6,1.5707,1.57096,1.57069,1.5708,170.51,True
'2018-11-01T12:12:00',1.57049,1.57075,1.5704,1.57065,157.07,1.57082,1.57108,1.57072,1.57099,154.0,False
'2018-11-01T12:13:00',1.57065,1.5707,1.57051,1.57061,146.38,1.57101,1.57102,1.57084,1.5709,151.8,True
'2018-11-01T12:14:00',1.5706,1.57078,1.57049,1.57075,152.84,1.5709,1.5711,1.5708,1.57107,135.48,True
'2018-11-01T12:15:00',1.57074,1.57083,1.57064,1.57076,160.71,1.57108,1.57115,1.57096,1.57109,149.11,True
'2018-11-01T12:16:00',1.57074,1.57087,1.57067,1.57075,119.1,1.57108,1.57119,1.571,1.57107,134.03,False
'2018-11-01T12:17:00',1.57075,1.57087,1.57066,1.57081,126.77,1.57107,1.57119,1.57099,1.57114,117.45,False
'2018-11-01T12:18:00',1.57082,1.57082,1.57049,1.57059,104.93,1.57114,1.57114,1.57084,1.5709,105.81,False
'2018-11-01T12:19:00',1.57061,1.57074,1.57058,1.57066,118.31,1.5709,1.57104,1.5709,1.57099,122.89,True
'2018-11-01T12:20:00',1.57067,1.57083,1.57066,1.57076,173.77,1.57099,1.57115,1.57097,1.57107,169.73,True
'2018-11-01T12:21:00',1.57074,1.5709,1.57074,1.57077,119.16,1.57104,1.57126,1.57104,1.57112,122.53,True
'2018-11-01T12:22:00',1.57077,1.57111,1.57077,1.57106,109.81,1.57111,1.57146,1.57107,1.57138,119.87,False
'2018-11-01T12:23:00',1.57106,1.57106,1.57086,1.57097,106.04,1.57135,1.57135,1.57118,1.57126,117.03,False
'2018-11-01T12:24:00',1.57097,1.57097,1.57082,1.57087,137.63,1.57127,1.57127,1.57114,1.5712,129.16,False
'2018-11-01T12:25:00',1.57087,1.57094,1.57078,1.57089,119.0,1.57119,1.57126,1.57107,1.57119,120.03,False
'2018-11-01T12:26:00',1.5709,1.57094,1.57084,1.57091,103.12,1.57119,1.57126,1.57115,1.57121,89.55,True
'2018-11-01T12:27:00',1.57092,1.57095,1.57079,1.5708,95.23,1.57121,1.57125,1.5711,1.57114,91.71,False
'2018-11-01T12:28:00',1.57082,1.57091,1.57073,1.57087,90.66,1.57114,1.57121,1.57106,1.57121,90.14,True
'2018-11-01T12:29:00',1.57088,1.57106,1.57088,1.57098,149.76,1.57121,1.57138,1.57121,1.57132,143.93,True
'2018-11-01T12:30:00',1.57101,1.57144,1.57098,1.57132,207.42,1.57135,1.57176,1.57132,1.57166,191.98,False
'2018-11-01T12:31:00',1.57133,1.57142,1.57124,1.57134,178.05,1.57166,1.57175,1.5716,1.5717,180.78,False
'2018-11-01T12:32:00',1.57134,1.57137,1.57105,1.57135,191.98,1.57168,1.5717,1.5714,1.57165,186.81,True
'2018-11-01T12:33:00',1.57136,1.57141,1.57129,1.57137,146.11,1.57167,1.57176,1.57163,1.5717,156.77,True
'2018-11-01T12:34:00',1.57136,1.57212,1.57132,1.57202,192.06,1.5717,1.57248,1.57165,1.57239,197.62,True
'2018-11-01T12:35:00',1.572,1.57229,1.57191,1.57223,260.66,1.57234,1.57261,1.57226,1.57258,244.69,True
'2018-11-01T12:36:00',1.57222,1.57265,1.57222,1.57231,244.66,1.57254,1.57299,1.57254,1.57261,233.19,False
'2018-11-01T12:37:00',1.57229,1.57248,1.57216,1.57245,194.76,1.57261,1.5728,1.5725,1.57273,182.46,True
'2018-11-01T12:38:00',1.57243,1.57259,1.57202,1.57204,231.21,1.57273,1.57293,1.57235,1.57241,186.27,False
'2018-11-01T12:39:00',1.57205,1.57231,1.57177,1.57218,171.4,1.57241,1.57265,1.57212,1.57251,171.43,True
'2018-11-01T12:40:00',1.57219,1.57293,1.57206,1.57285,265.97,1.57251,1.57327,1.57237,1.57319,259.34,False
'2018-11-01T12:41:00',1.57284,1.57289,1.57239,1.57239,175.55,1.57321,1.57321,1.5727,1.57272,176.4,False
'2018-11-01T12:42:00',1.57244,1.57254,1.57222,1.57243,161.79,1.57272,1.57284,1.5725,1.57271,148.58,False
'2018-11-01T12:43:00',1.57242,1.57248,1.57214,1.57223,146.48,1.57271,1.57272,1.57245,1.57245,127.37,False
'2018-11-01T12:44:00',1.57222,1.57227,1.57197,1.57199,156.17,1.57247,1.57256,1.5723,1.5723,129.84,False
'2018-11-01T12:45:00',1.57199,1.57204,1.57186,1.57199,111.81,1.57228,1.57232,1.57221,1.57228,89.47,False
'2018-11-01T12:46:00',1.57201,1.57204,1.57178,1.57194,184.53,1.57228,1.57232,1.57211,1.57221,132.32,True
'2018-11-01T12:47:00',1.57193,1.57209,1.57186,1.57188,137.19,1.57221,1.57234,1.57215,1.57223,119.71,False
'2018-11-01T12:48:00',1.57191,1.57195,1.5716,1.57168,155.71,1.57223,1.57224,1.57193,1.57202,131.29,False
'2018-11-01T12:49:00',1.57167,1.57177,1.5716,1.5717,117.05,1.57203,1.57208,1.57191,1.57201,138.04,False
'2018-11-01T12:50:00',1.5717,1.57172,1.5714,1.57148,111.02,1.57201,1.57201,1.57176,1.57181,125.78,False
'2018-11-01T12:51:00',1.57149,1.57156,1.57139,1.57153,114.53,1.57181,1.57185,1.57174,1.57182,104.57,True
'2018-11-01T12:52:00',1.57153,1.57171,1.57149,1.57164,156.2,1.5718,1.57204,1.57178,1.57191,129.46,True
'2018-11-01T12:53:00',1.57162,1.57175,1.57157,1.57173,127.09,1.57191,1.57212,1.57186,1.57203,118.93,True
'2018-11-01T12:54:00',1.57173,1.57252,1.57159,1.57244,234.4,1.57204,1.57287,1.57191,1.57282,236.58,True
'2018-11-01T12:55:00',1.57245,1.57253,1.57217,1.57227,195.48,1.5728,1.57289,1.57252,1.57259,187.76,False
'2018-11-01T12:56:00',1.57227,1.57227,1.57188,1.57191,181.27,1.57259,1.57259,1.57224,1.57228,164.12,False
'2018-11-01T12:57:00',1.57193,1.57201,1.57184,1.57196,88.26,1.57229,1.57234,1.57218,1.57226,105.16,False
'2018-11-01T12:58:00',1.57196,1.57196,1.57186,1.57191,86.35,1.57225,1.57227,1.57217,1.57224,80.45,True
'2018-11-01T12:59:00',1.57193,1.57197,1.57132,1.57147,118.61,1.57224,1.57227,1.57174,1.57184,134.53,False
'2018-11-01T13:00:00',1.57134,1.57172,1.571,1.5714,289.97,1.57186,1.5721,1.57152,1.57174,298.08,True
'2018-11-01T13:01:00',1.57137,1.57189,1.57137,1.57174,198.87,1.57171,1.57223,1.57171,1.57205,207.45,False
'2018-11-01T13:02:00',1.57172,1.57178,1.57139,1.57146,164.62,1.57205,1.57214,1.57173,1.57182,166.8,True
'2018-11-01T13:03:00',1.57147,1.57191,1.57142,1.57185,155.06,1.57181,1.57221,1.57175,1.57221,155.24,True
'2018-11-01T13:04:00',1.57185,1.57203,1.57177,1.57196,156.48,1.57221,1.57233,1.57203,1.57218,177.86,False
'2018-11-01T13:05:00',1.57196,1.57203,1.5717,1.5719,119.24,1.57219,1.5723,1.57198,1.57211,134.9,True
'2018-11-01T13:06:00',1.5719,1.57211,1.57176,1.5718,154.96,1.5721,1.57249,1.57204,1.57208,173.33,False
'2018-11-01T13:07:00',1.5718,1.57198,1.57162,1.57196,184.72,1.57209,1.57224,1.57192,1.57221,200.88,True
'2018-11-01T13:08:00',1.57196,1.57202,1.57154,1.57154,164.94,1.57222,1.57231,1.57185,1.57189,176.04,False
'2018-11-01T13:09:00',1.57154,1.57171,1.57141,1.57147,138.74,1.57188,1.57211,1.5717,1.5717,152.52,True
'2018-11-01T13:10:00',1.57147,1.57223,1.57144,1.57217,289.95,1.57171,1.57267,1.5717,1.57255,348.26,False
'2018-11-01T13:11:00',1.57215,1.57221,1.572,1.57205,174.24,1.57253,1.57258,1.5723,1.57232,219.87,False
'2018-11-01T13:12:00',1.57205,1.57219,1.57194,1.57208,138.87,1.57232,1.57242,1.57222,1.5723,149.59,False
'2018-11-01T13:13:00',1.57206,1.57207,1.57159,1.57159,181.59,1.5723,1.57237,1.5719,1.57196,206.37,False
'2018-11-01T13:14:00',1.57161,1.57189,1.57155,1.57183,166.9,1.57194,1.5722,1.57187,1.57214,175.64,False
'2018-11-01T13:15:00',1.57185,1.57186,1.57145,1.57148,123.35,1.57214,1.57214,1.5718,1.57183,131.46,False
'2018-11-01T13:16:00',1.57147,1.57151,1.57124,1.57138,137.68,1.57182,1.57186,1.57158,1.5717,138.96,False
'2018-11-01T13:17:00',1.57138,1.5715,1.57135,1.57148,147.67,1.57167,1.57182,1.57164,1.57177,173.81,True
'2018-11-01T13:18:00',1.57148,1.57172,1.57141,1.57162,126.56,1.57175,1.57204,1.57175,1.57192,120.57,False
'2018-11-01T13:19:00',1.5716,1.57172,1.57145,1.57165,126.37,1.5719,1.572,1.57176,1.57197,132.23,True
'2018-11-01T13:20:00',1.5717,1.57182,1.57142,1.5716,145.9,1.57202,1.57215,1.57177,1.57191,159.94,False
'2018-11-01T13:21:00',1.57159,1.57173,1.57138,1.57151,159.48,1.5719,1.57203,1.57171,1.57183,156.8,True
'2018-11-01T13:22:00',1.57156,1.57173,1.57135,1.57141,180.36,1.57186,1.57205,1.57172,1.57175,203.3,False
'2018-11-01T13:23:00',1.57139,1.57149,1.5712,1.57143,180.65,1.57175,1.57182,1.57157,1.57169,178.68,True
'2018-11-01T13:24:00',1.57144,1.57163,1.57142,1.57156,166.15,1.5717,1.57192,1.5717,1.57185,178.85,False
'2018-11-01T13:25:00',1.57157,1.57162,1.57139,1.57149,206.99,1.57186,1.57191,1.57167,1.57179,163.48,False
'2018-11-01T13:26:00',1.57152,1.5716,1.57116,1.57119,163.09,1.57179,1.57185,1.57148,1.57151,134.98,False
'2018-11-01T13:27:00',1.57118,1.57122,1.57101,1.57101,88.9,1.57151,1.57154,1.57129,1.57129,76.97,True
'2018-11-01T13:28:00',1.57105,1.57143,1.57089,1.57124,122.29,1.57133,1.57177,1.57129,1.57161,115.22,False
'2018-11-01T13:29:00',1.5713,1.57139,1.57108,1.57121,141.06,1.57161,1.57171,1.57144,1.57155,137.25,False
'2018-11-01T13:30:00',1.5712,1.57137,1.57095,1.57109,147.03,1.57154,1.5717,1.5713,1.57141,142.91,False
'2018-11-01T13:31:00',1.57108,1.57126,1.57095,1.57103,110.2,1.57141,1.5716,1.57128,1.57135,112.57,True
'2018-11-01T13:32:00',1.57109,1.57147,1.57109,1.57136,108.79,1.57138,1.57179,1.57138,1.57169,103.89,False
'2018-11-01T13:33:00',1.57138,1.57144,1.571,1.57103,152.6,1.57172,1.57172,1.57133,1.57137,159.01,False
'2018-11-01T13:34:00',1.57107,1.57128,1.57103,1.57116,171.61,1.5714,1.5717,1.57132,1.57145,173.69,True
'2018-11-01T13:35:00',1.57119,1.57133,1.57104,1.57133,115.11,1.57149,1.57165,1.57138,1.57161,130.88,False
'2018-11-01T13:36:00',1.57133,1.57133,1.57074,1.57084,120.09,1.57158,1.57158,1.57108,1.57118,122.54,False
'2018-11-01T13:37:00',1.57084,1.57092,1.5706,1.57074,211.19,1.5712,1.57123,1.57093,1.57104,209.38,False
'2018-11-01T13:38:00',1.57074,1.57087,1.57065,1.57074,127.44,1.57102,1.57118,1.57099,1.57109,128.33,False
'2018-11-01T13:39:00',1.57065,1.57079,1.57042,1.57072,149.95,1.57117,1.57117,1.5708,1.57103,151.47,True
'2018-11-01T13:40:00',1.57074,1.57086,1.57055,1.57073,124.42,1.57103,1.57116,1.57092,1.57104,135.05,False
'2018-11-01T13:41:00',1.57072,1.57075,1.57053,1.57053,124.48,1.57101,1.57107,1.57085,1.57085,134.58,False
'2018-11-01T13:42:00',1.5705,1.57065,1.57042,1.57062,117.68,1.57087,1.57098,1.57082,1.57094,111.72,True
'2018-11-01T13:43:00',1.57062,1.57074,1.5705,1.57057,109.84,1.57094,1.571,1.57082,1.57088,97.98,False
'2018-11-01T13:44:00',1.57054,1.57071,1.5704,1.57066,166.46,1.57086,1.57105,1.57073,1.57095,153.54,True
'2018-11-01T13:45:00',1.57064,1.57098,1.57064,1.57088,145.55,1.57095,1.57133,1.57093,1.57119,142.16,False
'2018-11-01T13:46:00',1.57089,1.57095,1.57073,1.57075,107.61,1.5712,1.57125,1.57105,1.57106,112.08,False
'2018-11-01T13:47:00',1.57073,1.57083,1.57051,1.5706,107.98,1.57106,1.57113,1.57086,1.57092,115.75,False
'2018-11-01T13:48:00',1.57063,1.57063,1.5704,1.57051,130.72,1.57093,1.57096,1.57072,1.57084,136.26,True
'2018-11-01T13:49:00',1.57054,1.57069,1.57034,1.57052,142.09,1.57086,1.57102,1.57066,1.57086,136.87,False
'2018-11-01T13:50:00',1.57052,1.57058,1.5704,1.57048,139.22,1.57086,1.57089,1.57073,1.57075,143.26,False
'2018-11-01T13:51:00',1.57047,1.57047,1.57003,1.57019,149.62,1.57075,1.57077,1.57036,1.57052,143.35,False
'2018-11-01T13:52:00',1.57019,1.57031,1.57016,1.57025,101.1,1.57053,1.57064,1.57049,1.57059,107.12,False
'2018-11-01T13:53:00',1.57023,1.57024,1.57004,1.57011,105.86,1.57058,1.5706,1.57033,1.57041,97.41,False
'2018-11-01T13:54:00',1.57015,1.57024,1.56978,1.56988,166.87,1.57041,1.5705,1.57016,1.57022,165.81,False
'2018-11-01T13:55:00',1.56988,1.57003,1.56975,1.57002,147.47,1.57022,1.57034,1.57007,1.57033,149.41,True
'2018-11-01T13:56:00',1.57004,1.57022,1.56998,1.57011,151.75,1.57035,1.57055,1.57034,1.57039,159.8,True
'2018-11-01T13:57:00',1.57011,1.57026,1.56995,1.57002,169.09,1.57041,1.57056,1.5703,1.57033,155.21,False
'2018-11-01T13:58:00',1.57,1.57002,1.56964,1.56982,148.15,1.57032,1.57035,1.56997,1.57016,148.32,False
'2018-11-01T13:59:00',1.56983,1.56987,1.56959,1.56973,170.28,1.57015,1.5702,1.56992,1.57002,178.09,False
'2018-11-01T14:00:00',1.56972,1.56982,1.56966,1.56976,183.91,1.57002,1.57013,1.56996,1.57007,204.02,True
'2018-11-01T14:01:00',1.56977,1.56989,1.56954,1.56985,139.46,1.57007,1.57019,1.56988,1.57017,141.1,True
'2018-11-01T14:02:00',1.56984,1.57002,1.56983,1.56994,126.78,1.57014,1.57036,1.57014,1.57027,139.34,False
'2018-11-01T14:03:00',1.56995,1.57003,1.5699,1.57001,100.6,1.57027,1.57033,1.57022,1.57031,110.53,True
'2018-11-01T14:04:00',1.57001,1.57015,1.56992,1.57013,113.3,1.5703,1.57046,1.57026,1.57043,120.88,True
'2018-11-01T14:05:00',1.57013,1.57018,1.56998,1.57017,103.74,1.57044,1.57049,1.57029,1.57049,117.38,True
'2018-11-01T14:06:00',1.57017,1.57036,1.57016,1.57016,130.59,1.57047,1.57068,1.57046,1.57046,138.28,False
'2018-11-01T14:07:00',1.57016,1.57026,1.57011,1.57013,111.12,1.57045,1.57055,1.5704,1.57046,121.07,False
'2018-11-01T14:08:00',1.57014,1.57022,1.57,1.5701,103.37,1.57045,1.57053,1.57031,1.57036,103.81,False
'2018-11-01T14:09:00',1.57011,1.57011,1.5698,1.56982,109.36,1.57036,1.57037,1.57013,1.57013,123.21,False
'2018-11-01T14:10:00',1.56981,1.56982,1.56962,1.5697,91.12,1.57014,1.57014,1.56998,1.57001,99.47,True
'2018-11-01T14:11:00',1.56969,1.56988,1.56968,1.5698,85.23,1.57004,1.57019,1.57004,1.57009,98.11,True
'2018-11-01T14:12:00',1.5698,1.56993,1.5697,1.56979,95.8,1.57011,1.57022,1.57001,1.5701,96.68,False
'2018-11-01T14:13:00',1.56979,1.56992,1.56964,1.56967,114.23,1.5701,1.57023,1.56997,1.57,125.36,True
'2018-11-01T14:14:00',1.56968,1.56995,1.56968,1.56978,142.46,1.57002,1.5703,1.57001,1.57014,132.65,True
'2018-11-01T14:15:00',1.56975,1.57011,1.56975,1.5699,157.49,1.57008,1.57049,1.57008,1.57024,182.38,False
'2018-11-01T14:16:00',1.56991,1.56998,1.56973,1.56977,94.11,1.57024,1.57031,1.57006,1.57009,100.73,False
'2018-11-01T14:17:00',1.56976,1.56991,1.56973,1.56978,94.84,1.5701,1.57022,1.57005,1.57005,100.54,False
'2018-11-01T14:18:00',1.56978,1.56983,1.56961,1.56975,101.46,1.57009,1.57012,1.56992,1.57006,114.92,True
'2018-11-01T14:19:00',1.56973,1.56989,1.56973,1.56976,115.12,1.57006,1.5702,1.57003,1.57007,109.73,False
'2018-11-01T14:20:00',1.56977,1.5698,1.56971,1.56971,84.82,1.57008,1.57012,1.57001,1.57001,91.69,False
'2018-11-01T14:21:00',1.56971,1.56978,1.56965,1.56972,92.11,1.57002,1.57012,1.56996,1.57003,94.08,True
'2018-11-01T14:22:00',1.56972,1.56993,1.56972,1.5698,61.87,1.57002,1.57023,1.57002,1.57011,64.12,False
'2018-11-01T14:23:00',1.5698,1.56983,1.56956,1.56959,78.35,1.57011,1.57011,1.56988,1.56989,83.27,False
'2018-11-01T14:24:00',1.56963,1.56968,1.56952,1.5696,119.74,1.5699,1.56996,1.56982,1.56989,89.34,False
'2018-11-01T14:25:00',1.56957,1.5696,1.56945,1.56957,88.05,1.56989,1.56991,1.56973,1.56988,69.99,True
'2018-11-01T14:26:00',1.56956,1.56971,1.56951,1.56956,76.34,1.56988,1.56995,1.56978,1.56979,69.0,False
'2018-11-01T14:27:00',1.56954,1.56967,1.56939,1.56942,135.4,1.56979,1.56995,1.56967,1.56973,126.09,False
'2018-11-01T14:28:00',1.56942,1.56942,1.56896,1.56909,150.45,1.56974,1.56974,1.56929,1.56943,153.23,False
'2018-11-01T14:29:00',1.56907,1.56929,1.56902,1.56916,96.13,1.56939,1.56962,1.56937,1.56945,101.05,False
'2018-11-01T14:30:00',1.56915,1.56929,1.56913,1.56924,155.67,1.56945,1.56958,1.5694,1.56955,112.0,True
'2018-11-01T14:31:00',1.56925,1.56943,1.56923,1.56943,164.63,1.56955,1.56976,1.56954,1.56969,156.79,False
'2018-11-01T14:32:00',1.5694,1.56944,1.56911,1.56916,179.35,1.56969,1.56973,1.56947,1.56947,163.07,False
'2018-11-01T14:33:00',1.56916,1.5692,1.569,1.56919,177.41,1.56947,1.5695,1.56932,1.56948,188.68,True
'2018-11-01T14:34:00',1.56921,1.56921,1.56906,1.56909,131.86,1.56948,1.5695,1.56933,1.56938,148.92,True
'2018-11-01T14:35:00',1.56909,1.56928,1.56901,1.56909,144.11,1.56936,1.56956,1.56932,1.56937,154.67,True
'2018-11-01T14:36:00',1.56908,1.56928,1.56908,1.56927,117.97,1.56939,1.56961,1.56937,1.56956,129.27,False
'2018-11-01T14:37:00',1.56927,1.56927,1.56895,1.56895,154.28,1.56954,1.56956,1.56926,1.56928,147.46,False
'2018-11-01T14:38:00',1.56899,1.56899,1.56877,1.56881,115.73,1.5693,1.56933,1.56913,1.56914,119.46,False
'2018-11-01T14:39:00',1.56879,1.56889,1.56868,1.56885,131.5,1.56919,1.56919,1.56902,1.56917,131.3,True
'2018-11-01T14:40:00',1.56885,1.56899,1.56876,1.56891,144.17,1.56917,1.56927,1.5691,1.5692,143.93,True
'2018-11-01T14:41:00',1.56892,1.569,1.56889,1.5689,55.23,1.56922,1.56929,1.56918,1.56923,65.93,True
'2018-11-01T14:42:00',1.56891,1.56907,1.56881,1.56905,105.11,1.56922,1.56938,1.56916,1.56934,106.97,True
'2018-11-01T14:43:00',1.56905,1.56922,1.56902,1.56917,83.55,1.56933,1.56959,1.56932,1.56951,97.99,True
'2018-11-01T14:44:00',1.5692,1.56928,1.56917,1.56924,49.99,1.56951,1.56959,1.56949,1.56953,48.99,True
'2018-11-01T14:45:00',1.56922,1.56952,1.56922,1.56948,115.32,1.56953,1.56985,1.56953,1.56981,113.91,True
'2018-11-01T14:46:00',1.56949,1.56966,1.56939,1.56961,159.89,1.56983,1.56994,1.56971,1.56989,145.28,True
'2018-11-01T14:47:00',1.56961,1.56969,1.56952,1.56952,160.77,1.5699,1.56999,1.56984,1.56984,131.88,False
'2018-11-01T14:48:00',1.56957,1.56959,1.56934,1.56947,192.6,1.56984,1.56992,1.56967,1.56972,162.37,True
'2018-11-01T14:49:00',1.56943,1.56972,1.56943,1.56947,196.56,1.56972,1.57004,1.56972,1.56978,164.81,False
'2018-11-01T14:50:00',1.56944,1.56947,1.56926,1.56947,234.41,1.56979,1.5698,1.56957,1.56975,200.25,True
'2018-11-01T14:51:00',1.56947,1.56959,1.56935,1.56935,141.03,1.56974,1.56985,1.56964,1.56965,143.33,True
'2018-11-01T14:52:00',1.56932,1.56965,1.56932,1.56954,205.27,1.56963,1.56994,1.56963,1.56986,168.45,True
'2018-11-01T14:53:00',1.56956,1.56972,1.56945,1.56968,183.26,1.56989,1.56997,1.56975,1.56997,156.15,True
'2018-11-01T14:54:00',1.56966,1.56995,1.56963,1.56981,156.47,1.56996,1.57029,1.56992,1.57011,147.65,False
'2018-11-01T14:55:00',1.56982,1.56986,1.56972,1.56982,84.24,1.57011,1.57015,1.57002,1.57009,87.48,True
'2018-11-01T14:56:00',1.5698,1.56992,1.56941,1.56945,183.92,1.57009,1.57022,1.56974,1.56981,166.31,False
'2018-11-01T14:57:00',1.56951,1.56975,1.56937,1.56968,141.3,1.56981,1.57011,1.56969,1.57,142.2,True
'2018-11-01T14:58:00',1.56968,1.56983,1.5696,1.56971,105.77,1.57,1.57015,1.56992,1.57003,102.67,False
'2018-11-01T14:59:00',1.56973,1.56977,1.56932,1.56958,192.64,1.57003,1.57014,1.56971,1.57009,193.46,True
'2018-11-01T15:00:00',1.56985,1.57058,1.5698,1.57058,303.31,1.57032,1.57125,1.57027,1.57091,288.41,True
'2018-11-01T15:01:00',1.57058,1.57107,1.57025,1.57072,285.56,1.57092,1.57139,1.57062,1.57107,303.28,False
'2018-11-01T15:02:00',1.57069,1.57093,1.57068,1.57076,204.16,1.57106,1.57127,1.57102,1.57109,174.08,True
'2018-11-01T15:03:00',1.57074,1.57102,1.57042,1.57044,279.71,1.57107,1.57135,1.57078,1.57078,258.18,False
'2018-11-01T15:04:00',1.57043,1.57047,1.57009,1.57016,235.53,1.57077,1.57082,1.57043,1.5705,221.97,False
'2018-11-01T15:05:00',1.57017,1.57032,1.56984,1.56986,187.31,1.57049,1.57061,1.57016,1.57019,184.26,False
'2018-11-01T15:06:00',1.56989,1.56994,1.56951,1.56963,251.85,1.57022,1.5703,1.56983,1.56995,244.38,False
'2018-11-01T15:07:00',1.56961,1.56993,1.5696,1.56992,145.17,1.56992,1.57025,1.56992,1.5702,145.77,True
'2018-11-01T15:08:00',1.56992,1.56998,1.5697,1.56997,170.85,1.57023,1.57031,1.57002,1.57031,182.4,True
'2018-11-01T15:09:00',1.57003,1.57023,1.56979,1.56993,267.53,1.57035,1.57053,1.57013,1.57026,274.28,False
'2018-11-01T15:10:00',1.56992,1.57018,1.56986,1.57018,199.82,1.57026,1.57051,1.57018,1.57051,224.58,True
'2018-11-01T15:11:00',1.57019,1.57037,1.57011,1.57035,230.39,1.5705,1.57072,1.57045,1.57068,228.92,True
'2018-11-01T15:12:00',1.57035,1.57052,1.57024,1.57034,259.52,1.57068,1.57087,1.57055,1.57063,252.83,False
'2018-11-01T15:13:00',1.57032,1.57035,1.56998,1.57035,193.96,1.57063,1.57067,1.57031,1.57066,196.11,True
'2018-11-01T15:14:00',1.57037,1.5705,1.5702,1.57021,181.43,1.57067,1.57079,1.57049,1.5705,172.3,True
'2018-11-01T15:15:00',1.57017,1.57072,1.57015,1.57066,190.07,1.57047,1.57101,1.57042,1.57098,181.91,True
'2018-11-01T15:16:00',1.57068,1.5708,1.57058,1.57078,187.49,1.57099,1.57109,1.57087,1.57103,184.77,True
'2018-11-01T15:17:00',1.57074,1.57097,1.57062,1.57086,193.31,1.57103,1.57125,1.57089,1.57119,169.99,False
'2018-11-01T15:18:00',1.57087,1.57095,1.57076,1.57076,144.42,1.57119,1.57123,1.57099,1.57102,133.5,True
'2018-11-01T15:19:00',1.57082,1.5712,1.57078,1.5711,169.57,1.57102,1.57151,1.57102,1.57142,167.49,True
'2018-11-01T15:20:00',1.5711,1.57126,1.57097,1.57109,168.64,1.5714,1.57156,1.57129,1.57138,163.27,False
'2018-11-01T15:21:00',1.57108,1.57119,1.57095,1.57098,196.95,1.57134,1.57146,1.57123,1.57129,182.57,False
'2018-11-01T15:22:00',1.57098,1.57113,1.5707,1.57109,187.51,1.57128,1.57145,1.57103,1.57143,178.71,True
'2018-11-01T15:23:00',1.57111,1.57133,1.57103,1.57124,181.58,1.57144,1.57168,1.57136,1.57157,188.37,True
'2018-11-01T15:24:00',1.57125,1.57144,1.57101,1.57112,221.4,1.57159,1.57178,1.57132,1.57144,227.2,False
'2018-11-01T15:25:00',1.57112,1.57113,1.57064,1.57072,195.76,1.57146,1.57146,1.57105,1.57105,187.57,False
'2018-11-01T15:26:00',1.57075,1.5709,1.57071,1.57079,208.25,1.57105,1.57121,1.57105,1.57109,222.63,False
'2018-11-01T15:27:00',1.57079,1.57079,1.57054,1.57072,204.45,1.57108,1.57109,1.57088,1.57109,194.25,False
'2018-11-01T15:28:00',1.57071,1.57075,1.57061,1.57061,117.1,1.57102,1.57107,1.57091,1.57093,113.86,False
'2018-11-01T15:29:00',1.57061,1.57066,1.57033,1.57038,140.8,1.57092,1.57097,1.57068,1.57071,129.47,False
'2018-11-01T15:30:00',1.57034,1.5706,1.57029,1.57045,216.53,1.57071,1.57086,1.57067,1.5707,223.19,False
'2018-11-01T15:31:00',1.57045,1.57054,1.57033,1.57044,154.18,1.57071,1.57084,1.57064,1.57074,156.31,False
'2018-11-01T15:32:00',1.57043,1.57046,1.56992,1.57002,152.54,1.57074,1.57076,1.57026,1.57036,153.45,False
'2018-11-01T15:33:00',1.57006,1.57006,1.5698,1.56994,152.15,1.57037,1.57038,1.57015,1.57026,157.6,False
'2018-11-01T15:34:00',1.56994,1.57004,1.5698,1.56998,157.4,1.57024,1.57034,1.57013,1.57029,139.84,True
'2018-11-01T15:35:00',1.56998,1.57012,1.56987,1.56998,196.71,1.57029,1.57043,1.57021,1.57028,197.32,False
'2018-11-01T15:36:00',1.57001,1.5701,1.56976,1.56988,154.52,1.57029,1.57039,1.57006,1.57014,164.05,False
'2018-11-01T15:37:00',1.56988,1.56995,1.56954,1.56967,185.01,1.57013,1.57026,1.56985,1.56998,176.35,True
'2018-11-01T15:38:00',1.56965,1.56993,1.56954,1.56986,240.39,1.57002,1.57036,1.56986,1.57023,255.79,True
'2018-11-01T15:39:00',1.56987,1.57008,1.56985,1.57006,122.95,1.57021,1.57047,1.57018,1.57039,110.7,True
'2018-11-01T15:40:00',1.57004,1.57027,1.57004,1.57016,115.36,1.57036,1.57056,1.57036,1.57049,119.18,True
'2018-11-01T15:41:00',1.57016,1.57033,1.57014,1.57031,162.53,1.57049,1.57064,1.57048,1.57064,161.71,True
'2018-11-01T15:42:00',1.5703,1.57034,1.56992,1.57033,174.92,1.57061,1.57066,1.57025,1.57062,166.02,True
'2018-11-01T15:43:00',1.57033,1.57036,1.57013,1.57025,156.89,1.57066,1.57068,1.57042,1.57058,159.93,False
'2018-11-01T15:44:00',1.57025,1.57031,1.57014,1.57027,123.34,1.57058,1.57061,1.57045,1.5706,147.73,True
'2018-11-01T15:45:00',1.57027,1.57042,1.57015,1.57033,170.94,1.5706,1.57071,1.57046,1.57064,177.44,True
'2018-11-01T15:46:00',1.57032,1.57047,1.57015,1.57032,226.2,1.57065,1.57082,1.57048,1.57063,218.57,False
'2018-11-01T15:47:00',1.57029,1.57032,1.57004,1.57028,159.2,1.5706,1.57063,1.5704,1.5706,157.66,True
'2018-11-01T15:48:00',1.57027,1.57054,1.57021,1.57048,207.45,1.57059,1.57095,1.57052,1.57083,188.58,True
'2018-11-01T15:49:00',1.57048,1.57061,1.5704,1.57052,209.08,1.57082,1.57091,1.57075,1.57084,200.8,False
'2018-11-01T15:50:00',1.57053,1.57057,1.57043,1.57049,219.18,1.57084,1.57093,1.57074,1.57082,200.33,True
'2018-11-01T15:51:00',1.5705,1.57077,1.57026,1.57074,204.79,1.57081,1.5711,1.57057,1.57109,195.31,False
'2018-11-01T15:52:00',1.57072,1.57075,1.57062,1.57062,108.1,1.57106,1.57109,1.57092,1.57095,111.49,False
'2018-11-01T15:53:00',1.57063,1.57063,1.57035,1.57046,176.91,1.57093,1.57095,1.57075,1.57077,189.56,False
'2018-11-01T15:54:00',1.57046,1.57058,1.57035,1.57055,130.36,1.57079,1.5709,1.57069,1.57088,143.1,True
'2018-11-01T15:55:00',1.57055,1.5707,1.57034,1.57038,178.34,1.5709,1.57103,1.57064,1.5707,183.64,False
'2018-11-01T15:56:00',1.57039,1.57041,1.57019,1.57025,200.43,1.5707,1.57072,1.57051,1.57059,193.61,True
'2018-11-01T15:57:00',1.57022,1.57051,1.57021,1.57049,178.68,1.57055,1.57086,1.57051,1.57081,168.01,True
'2018-11-01T15:58:00',1.57049,1.57057,1.57031,1.57047,139.97,1.57081,1.57089,1.57063,1.57075,133.08,True
'2018-11-01T15:59:00',1.57049,1.57058,1.57028,1.57039,167.51,1.57076,1.57091,1.57063,1.57068,146.32,False
'2018-11-01T16:00:00',1.57035,1.57043,1.57007,1.5704,185.85,1.57069,1.57076,1.57041,1.57067,213.14,False
'2018-11-01T16:01:00',1.57038,1.57041,1.57011,1.57014,228.05,1.57068,1.57075,1.57045,1.57045,254.93,False
'2018-11-01T16:02:00',1.57016,1.5702,1.56995,1.57017,204.87,1.57046,1.57051,1.57028,1.57044,213.42,False
'2018-11-01T16:03:00',1.57017,1.57019,1.56991,1.57012,158.42,1.57045,1.5705,1.57023,1.57042,158.6,True
'2018-11-01T16:04:00',1.57012,1.57031,1.56999,1.57029,137.01,1.57043,1.57063,1.57035,1.5706,142.92,True
'2018-11-01T16:05:00',1.57027,1.57037,1.57011,1.57019,108.41,1.5706,1.57071,1.57043,1.57052,115.88,False
'2018-11-01T16:06:00',1.57018,1.57037,1.57018,1.57025,75.85,1.57053,1.57064,1.57052,1.57058,84.21,False
'2018-11-01T16:07:00',1.57027,1.5703,1.56984,1.57017,188.93,1.57059,1.57061,1.57018,1.57052,194.91,True
'2018-11-01T16:08:00',1.57017,1.57032,1.57007,1.57019,115.79,1.57051,1.57063,1.57043,1.57048,115.08,False
'2018-11-01T16:09:00',1.5702,1.5703,1.56997,1.57022,141.52,1.57048,1.57059,1.57031,1.57054,138.27,True
'2018-11-01T16:10:00',1.57022,1.57053,1.57022,1.57028,164.18,1.57055,1.57088,1.5705,1.57059,182.24,False
'2018-11-01T16:11:00',1.5703,1.57051,1.57028,1.57044,123.72,1.57059,1.57079,1.57059,1.57073,143.17,True
'2018-11-01T16:12:00',1.57043,1.57066,1.57029,1.57061,177.1,1.57072,1.571,1.5706,1.57094,177.92,False
'2018-11-01T16:13:00',1.57062,1.57063,1.56982,1.57001,221.37,1.57095,1.57096,1.5702,1.57036,238.33,False
'2018-11-01T16:14:00',1.57001,1.57013,1.5698,1.57012,124.34,1.57036,1.57052,1.57016,1.57046,122.84,True
'2018-11-01T16:15:00',1.57012,1.57033,1.5701,1.57033,188.07,1.57047,1.57068,1.57045,1.57066,173.57,True
'2018-11-01T16:16:00',1.57035,1.57039,1.57017,1.57031,173.22,1.5707,1.57073,1.57043,1.57061,157.96,True
'2018-11-01T16:17:00',1.57034,1.57052,1.57029,1.57046,179.3,1.57063,1.57087,1.57063,1.57079,168.21,True
'2018-11-01T16:18:00',1.57046,1.57055,1.57036,1.57039,131.17,1.57081,1.57085,1.57065,1.57068,132.54,False
'2018-11-01T16:19:00',1.57039,1.57044,1.57021,1.57027,149.09,1.57067,1.57075,1.57054,1.57058,131.2,False
'2018-11-01T16:20:00',1.57028,1.57031,1.57006,1.5702,172.27,1.57058,1.57062,1.57038,1.57049,160.15,True
'2018-11-01T16:21:00',1.57016,1.57033,1.57008,1.57025,114.21,1.57049,1.57064,1.57038,1.57055,113.71,False
'2018-11-01T16:22:00',1.57022,1.5703,1.57014,1.57023,53.44,1.57053,1.57059,1.57045,1.57052,52.6,True
'2018-11-01T16:23:00',1.57026,1.57042,1.57017,1.57038,95.35,1.57055,1.57071,1.57047,1.5707,102.46,False
'2018-11-01T16:24:00',1.57041,1.57041,1.56997,1.57005,181.74,1.57072,1.57073,1.57027,1.5704,174.66,False
'2018-11-01T16:25:00',1.57003,1.57006,1.5698,1.56984,157.34,1.57037,1.57039,1.57014,1.57018,158.47,False
'2018-11-01T16:26:00',1.56985,1.57007,1.56981,1.56994,171.44,1.57018,1.57037,1.57018,1.57028,186.64,True
'2018-11-01T16:27:00',1.56995,1.57034,1.56995,1.57034,126.81,1.57025,1.57072,1.57025,1.57065,133.74,False
'2018-11-01T16:28:00',1.57034,1.57035,1.57009,1.5701,110.03,1.57064,1.5707,1.57042,1.57045,114.84,False
'2018-11-01T16:29:00',1.57008,1.5702,1.56981,1.57014,176.77,1.57041,1.57055,1.57016,1.57051,168.23,True
'2018-11-01T16:30:00',1.57019,1.57028,1.56992,1.57012,194.15,1.5705,1.57061,1.57027,1.57046,160.55,False
'2018-11-01T16:31:00',1.57012,1.57018,1.57006,1.57012,81.0,1.57043,1.57049,1.57037,1.57042,87.68,False
'2018-11-01T16:32:00',1.57012,1.57017,1.57,1.57008,96.23,1.57041,1.57045,1.5703,1.5704,107.13,False
'2018-11-01T16:33:00',1.57008,1.57011,1.57002,1.57004,75.19,1.57039,1.57041,1.57035,1.57036,70.43,True
'2018-11-01T16:34:00',1.57007,1.57026,1.56994,1.57001,214.43,1.57037,1.57063,1.5703,1.57035,203.84,True
'2018-11-01T16:35:00',1.56997,1.57044,1.56997,1.57026,257.28,1.57033,1.57081,1.57033,1.57064,270.4,False
'2018-11-01T16:36:00',1.57027,1.5703,1.56995,1.56995,177.62,1.57058,1.57063,1.57027,1.5703,188.52,False
'2018-11-01T16:37:00',1.56996,1.57004,1.56934,1.56983,296.36,1.5703,1.57039,1.56984,1.57018,307.96,False
'2018-11-01T16:38:00',1.56983,1.56983,1.56939,1.56963,239.04,1.57018,1.57018,1.56981,1.56994,257.27,False
'2018-11-01T16:39:00',1.56964,1.56972,1.56942,1.5697,184.65,1.56996,1.57009,1.56975,1.57004,198.0,True
'2018-11-01T16:40:00',1.56973,1.57004,1.56968,1.5699,235.04,1.57009,1.57039,1.57004,1.5702,255.43,True
'2018-11-01T16:41:00',1.56989,1.57008,1.56985,1.57004,195.1,1.57025,1.57039,1.57017,1.57034,180.08,True
'2018-11-01T16:42:00',1.57005,1.57029,1.56998,1.57019,188.07,1.57034,1.57063,1.57027,1.57055,197.4,False
'2018-11-01T16:43:00',1.57016,1.5702,1.56997,1.57015,157.73,1.57051,1.57053,1.57026,1.57049,161.38,True
'2018-11-01T16:44:00',1.57015,1.57028,1.57006,1.57019,132.23,1.57049,1.57063,1.57035,1.5705,139.25,False
'2018-11-01T16:45:00',1.57019,1.57028,1.56978,1.56978,180.67,1.57049,1.57063,1.57012,1.57012,212.98,False
'2018-11-01T16:46:00',1.56982,1.56999,1.56965,1.56985,247.24,1.57016,1.57035,1.57,1.57022,285.92,False
'2018-11-01T16:47:00',1.56987,1.56999,1.56976,1.56993,166.21,1.57022,1.57032,1.57004,1.57026,150.78,True
'2018-11-01T16:48:00',1.56993,1.57027,1.56989,1.57006,229.45,1.57024,1.57064,1.5702,1.5704,181.89,False
'2018-11-01T16:49:00',1.57009,1.57012,1.56971,1.56974,144.76,1.57038,1.57044,1.57007,1.57012,140.47,False
'2018-11-01T16:50:00',1.56975,1.56982,1.56934,1.56934,191.07,1.57011,1.57016,1.56973,1.56973,181.48,False
'2018-11-01T16:51:00',1.56932,1.56962,1.56923,1.56935,240.93,1.56972,1.56997,1.56964,1.56968,228.02,False
'2018-11-01T16:52:00',1.56927,1.56949,1.5692,1.56945,196.67,1.56968,1.56979,1.56955,1.56973,219.53,False
'2018-11-01T16:53:00',1.56943,1.56947,1.56912,1.56938,164.86,1.56973,1.56977,1.56945,1.56961,146.68,False
'2018-11-01T16:54:00',1.56937,1.56945,1.56922,1.56941,216.67,1.56961,1.56974,1.56951,1.56972,185.33,True
'2018-11-01T16:55:00',1.56944,1.56953,1.56923,1.56952,163.22,1.56972,1.56988,1.56957,1.56985,146.8,True
'2018-11-01T16:56:00',1.56953,1.56977,1.56933,1.56961,218.33,1.56988,1.57013,1.56965,1.56996,215.93,False
'2018-11-01T16:57:00',1.56966,1.56966,1.56905,1.56913,246.1,1.56999,1.57,1.56942,1.56945,248.17,False
'2018-11-01T16:58:00',1.56911,1.56927,1.56888,1.56903,256.15,1.56945,1.56961,1.56922,1.56939,255.08,False
'2018-11-01T16:59:00',1.56903,1.56908,1.56855,1.56863,236.9,1.56938,1.56942,1.5689,1.56896,248.33,False
'2018-11-01T17:00:00',1.56866,1.56874,1.56837,1.56866,249.35,1.56901,1.56911,1.56872,1.569,261.05,True
'2018-11-01T17:01:00',1.56866,1.5689,1.56859,1.56886,245.97,1.56899,1.56922,1.56892,1.56921,238.4,True
'2018-11-01T17:02:00',1.56883,1.56897,1.56869,1.56894,223.55,1.56919,1.56931,1.56904,1.56928,239.61,True
'2018-11-01T17:03:00',1.56894,1.56899,1.56875,1.56878,115.05,1.56927,1.56935,1.56907,1.56909,123.03,False
'2018-11-01T17:04:00',1.56877,1.56883,1.56857,1.56883,108.65,1.56908,1.5692,1.56885,1.56918,101.92,True
'2018-11-01T17:05:00',1.56885,1.56885,1.5686,1.56861,148.0,1.56918,1.56918,1.56887,1.56887,134.4,False
'2018-11-01T17:06:00',1.56863,1.56872,1.56852,1.56862,158.64,1.56891,1.56902,1.5688,1.56888,131.36,False
'2018-11-01T17:07:00',1.56863,1.56865,1.56847,1.5686,154.21,1.56888,1.56896,1.56878,1.56895,141.65,True
'2018-11-01T17:08:00',1.5686,1.5687,1.56853,1.56857,125.46,1.56896,1.56903,1.56882,1.56884,115.44,False
'2018-11-01T17:09:00',1.56856,1.56869,1.56847,1.56853,169.78,1.56884,1.569,1.56873,1.56876,146.7,False
'2018-11-01T17:10:00',1.5685,1.56858,1.56832,1.56834,166.73,1.56874,1.56888,1.56857,1.56861,134.87,False
'2018-11-01T17:11:00',1.56834,1.56841,1.56821,1.56834,128.41,1.56861,1.56866,1.56846,1.56862,96.5,True
'2018-11-01T17:12:00',1.56833,1.56841,1.56825,1.5683,128.12,1.56862,1.56869,1.56853,1.56859,91.37,True
'2018-11-01T17:13:00',1.5683,1.56843,1.56826,1.56841,106.74,1.56859,1.5687,1.56858,1.5687,87.0,True
'2018-11-01T17:14:00',1.56846,1.56867,1.56836,1.56864,133.2,1.5687,1.56896,1.56864,1.56893,129.95,True
'2018-11-01T17:15:00',1.56859,1.56868,1.56855,1.56859,102.29,1.56892,1.56901,1.56884,1.56893,107.27,True
'2018-11-01T17:16:00',1.56862,1.56872,1.56854,1.56869,120.79,1.56893,1.56902,1.56884,1.56902,119.77,True
'2018-11-01T17:17:00',1.5687,1.56876,1.56862,1.56866,99.32,1.56902,1.56909,1.56894,1.56899,87.97,False
'2018-11-01T17:18:00',1.56868,1.56869,1.56831,1.56841,165.8,1.56899,1.56899,1.5687,1.56874,182.68,False
'2018-11-01T17:19:00',1.56842,1.56842,1.56824,1.56831,200.28,1.56874,1.56874,1.56855,1.56859,191.43,False
'2018-11-01T17:20:00',1.56832,1.56836,1.56824,1.56832,98.45,1.56859,1.56868,1.56854,1.56861,88.98,False
'2018-11-01T17:21:00',1.5683,1.56836,1.56807,1.56815,161.98,1.56861,1.56867,1.5684,1.56844,163.11,False
'2018-11-01T17:22:00',1.56814,1.56815,1.56786,1.56787,188.7,1.56844,1.56846,1.56824,1.56825,237.09,True
'2018-11-01T17:23:00',1.56792,1.56817,1.56787,1.56812,138.57,1.56825,1.5685,1.56825,1.56842,165.87,True
'2018-11-01T17:24:00',1.56813,1.56825,1.568,1.56807,130.21,1.56843,1.56857,1.56831,1.56842,149.48,True
'2018-11-01T17:25:00',1.56811,1.56833,1.56811,1.56832,100.22,1.56843,1.56866,1.56843,1.56864,120.9,True
'2018-11-01T17:26:00',1.56833,1.56842,1.56827,1.56834,106.43,1.56864,1.56872,1.56864,1.56868,125.31,True
'2018-11-01T17:27:00',1.56835,1.56854,1.5683,1.56854,101.97,1.56868,1.56887,1.56862,1.56884,126.29,True
'2018-11-01T17:28:00',1.56854,1.56855,1.56845,1.56849,46.72,1.56884,1.56886,1.56874,1.56882,59.13,False
'2018-11-01T17:29:00',1.56849,1.56854,1.56828,1.56829,73.71,1.56882,1.56885,1.56859,1.56865,82.62,False
'2018-11-01T17:30:00',1.5683,1.56837,1.56807,1.56807,136.61,1.56865,1.56866,1.56843,1.56843,124.08,False
'2018-11-01T17:31:00',1.56808,1.5682,1.56791,1.56818,127.79,1.56842,1.56856,1.56827,1.56854,154.9,True
'2018-11-01T17:32:00',1.56819,1.56822,1.56804,1.56804,128.04,1.56853,1.56856,1.56838,1.56841,157.83,True
'2018-11-01T17:33:00',1.56805,1.5683,1.56805,1.56821,113.53,1.56836,1.56862,1.56836,1.56855,109.93,True
'2018-11-01T17:34:00',1.56823,1.56836,1.56823,1.5683,138.56,1.56855,1.56871,1.56855,1.5686,157.75,True
'2018-11-01T17:35:00',1.56831,1.5684,1.5682,1.56838,122.4,1.56863,1.5687,1.56851,1.5687,120.58,True
'2018-11-01T17:36:00',1.56837,1.56844,1.56831,1.56837,92.82,1.5687,1.56876,1.56862,1.56868,84.05,True
'2018-11-01T17:37:00',1.56836,1.56869,1.56834,1.56859,138.83,1.56872,1.56904,1.56866,1.56894,145.77,False
'2018-11-01T17:38:00',1.56859,1.56867,1.56854,1.56866,126.41,1.56893,1.569,1.56888,1.56899,117.53,True
'2018-11-01T17:39:00',1.56867,1.56878,1.56862,1.56878,89.0,1.56899,1.56909,1.56892,1.56908,77.37,True
'2018-11-01T17:40:00',1.56879,1.56882,1.56864,1.56864,68.89,1.56908,1.56912,1.56897,1.56897,61.22,False
'2018-11-01T17:41:00',1.56865,1.56868,1.56848,1.56849,116.68,1.56897,1.56899,1.56881,1.56882,101.32,False
'2018-11-01T17:42:00',1.56851,1.56852,1.56839,1.5685,68.01,1.56883,1.56886,1.5687,1.56883,61.48,True
'2018-11-01T17:43:00',1.56851,1.56855,1.56843,1.56843,89.53,1.56883,1.56889,1.56877,1.56878,78.94,False
'2018-11-01T17:44:00',1.56847,1.56853,1.56826,1.56826,90.88,1.5688,1.56883,1.56857,1.56859,84.58,False
'2018-11-01T17:45:00',1.56823,1.56841,1.56816,1.56832,101.9,1.56858,1.56875,1.56852,1.56863,89.34,False
'2018-11-01T17:46:00',1.56832,1.56834,1.56818,1.56824,77.71,1.56863,1.56867,1.5685,1.56856,64.37,False
'2018-11-01T17:47:00',1.56824,1.56828,1.5682,1.56821,53.4,1.56856,1.56862,1.56852,1.56852,44.86,True
'2018-11-01T17:48:00',1.56822,1.56834,1.56822,1.56832,55.56,1.56852,1.56863,1.56852,1.56863,45.0,True
'2018-11-01T17:49:00',1.56833,1.56834,1.56814,1.56817,82.17,1.56863,1.56865,1.56845,1.56845,71.11,False
'2018-11-01T17:50:00',1.56818,1.56818,1.56804,1.56811,98.64,1.56845,1.56847,1.56835,1.56839,90.82,False
'2018-11-01T17:51:00',1.5681,1.56814,1.56806,1.5681,75.96,1.56839,1.56845,1.56838,1.56838,60.99,True
'2018-11-01T17:52:00',1.56809,1.56856,1.56809,1.5685,143.1,1.56838,1.56892,1.56838,1.56886,146.01,True
'2018-11-01T17:53:00',1.56851,1.56865,1.56849,1.56861,167.13,1.56888,1.56899,1.56882,1.56892,153.79,True
'2018-11-01T17:54:00',1.56861,1.56875,1.5686,1.56874,108.85,1.56889,1.56908,1.56889,1.56903,81.73,True
'2018-11-01T17:55:00',1.56871,1.56917,1.56871,1.56913,234.89,1.56902,1.5695,1.569,1.56947,221.67,True
'2018-11-01T17:56:00',1.56913,1.56965,1.56909,1.56949,262.37,1.56949,1.56999,1.56945,1.56988,244.92,False
'2018-11-01T17:57:00',1.5695,1.56953,1.56929,1.56943,237.16,1.56987,1.56991,1.56962,1.56971,189.91,True
'2018-11-01T17:58:00',1.56945,1.56965,1.56945,1.56964,235.32,1.56972,1.56999,1.56972,1.56994,169.45,True
'2018-11-01T17:59:00',1.56959,1.56984,1.56954,1.56955,204.74,1.56993,1.57018,1.56985,1.56985,173.72,False
'2018-11-01T18:00:00',1.56956,1.56959,1.56928,1.56957,191.76,1.56985,1.56998,1.56966,1.56996,190.21,True
'2018-11-01T18:01:00',1.56958,1.56963,1.56945,1.56963,132.54,1.56994,1.57003,1.56984,1.56996,139.64,True
'2018-11-01T18:02:00',1.5696,1.56965,1.56932,1.56938,246.11,1.57001,1.57002,1.56972,1.56977,215.08,True
'2018-11-01T18:03:00',1.56936,1.56972,1.56936,1.56969,198.04,1.56977,1.57007,1.56975,1.57007,171.46,True
'2018-11-01T18:04:00',1.56969,1.56977,1.5696,1.56973,133.98,1.57008,1.57015,1.56999,1.57008,153.3,False
'2018-11-01T18:05:00',1.56973,1.56973,1.5696,1.56962,116.31,1.57007,1.5701,1.56993,1.56996,124.13,True
'2018-11-01T18:06:00',1.56965,1.56995,1.56965,1.56976,137.49,1.56996,1.5703,1.56996,1.57011,150.46,False
'2018-11-01T18:07:00',1.56975,1.56981,1.56963,1.56975,105.99,1.5701,1.57018,1.57001,1.57011,118.3,True
'2018-11-01T18:08:00',1.56976,1.56984,1.56967,1.5697,146.97,1.57011,1.57019,1.57003,1.57006,142.58,True
'2018-11-01T18:09:00',1.56971,1.56991,1.56969,1.56985,109.25,1.57006,1.57028,1.57006,1.5702,114.11,False
'2018-11-01T18:10:00',1.56983,1.56984,1.56972,1.56974,104.89,1.57022,1.57022,1.57007,1.57008,89.48,True
'2018-11-01T18:11:00',1.56973,1.5699,1.56969,1.56988,79.5,1.57008,1.57031,1.57005,1.57027,89.59,True
'2018-11-01T18:12:00',1.56988,1.56994,1.56976,1.56987,92.25,1.57023,1.5703,1.57013,1.57026,84.7,True
'2018-11-01T18:13:00',1.56987,1.57008,1.56987,1.56996,62.99,1.57025,1.57036,1.57023,1.57031,64.32,True
'2018-11-01T18:14:00',1.56997,1.57016,1.56989,1.57008,96.99,1.57032,1.57052,1.57025,1.57042,103.18,True
'2018-11-01T18:15:00',1.5701,1.57059,1.57003,1.57029,144.73,1.57047,1.57096,1.5704,1.57069,157.14,True
'2018-11-01T18:16:00',1.5703,1.57108,1.57028,1.57104,199.86,1.57069,1.57153,1.57065,1.57145,202.95,False
'2018-11-01T18:17:00',1.57104,1.57106,1.5707,1.57078,193.21,1.57143,1.57149,1.57113,1.57114,177.8,False
'2018-11-01T18:18:00',1.57079,1.57097,1.57073,1.57084,120.48,1.57115,1.57133,1.57108,1.57117,104.86,True
'2018-11-01T18:19:00',1.57083,1.57107,1.57083,1.57106,91.5,1.57117,1.57143,1.57117,1.57143,90.83,True
'2018-11-01T18:20:00',1.57105,1.57131,1.57094,1.5712,158.02,1.57143,1.57171,1.57133,1.5716,155.21,False
'2018-11-01T18:21:00',1.5712,1.57128,1.571,1.57118,156.18,1.5716,1.57168,1.57143,1.57158,142.46,True
'2018-11-01T18:22:00',1.5712,1.57131,1.57101,1.57118,145.94,1.5716,1.57168,1.57143,1.57155,136.05,False
'2018-11-01T18:23:00',1.57114,1.57125,1.57108,1.57118,121.8,1.57151,1.57158,1.57146,1.57152,112.07,False
'2018-11-01T18:24:00',1.57115,1.57115,1.57074,1.5708,131.91,1.57154,1.57154,1.57116,1.57118,138.33,False
'2018-11-01T18:25:00',1.57079,1.57098,1.57068,1.57084,150.22,1.57121,1.57139,1.57109,1.57124,140.84,True
'2018-11-01T18:26:00',1.57083,1.57103,1.5708,1.57098,132.33,1.57124,1.57138,1.57117,1.5713,120.6,True
'2018-11-01T18:27:00',1.57096,1.57159,1.5709,1.57132,179.45,1.5713,1.57199,1.57126,1.57175,185.3,True
'2018-11-01T18:28:00',1.57131,1.57173,1.57131,1.57155,177.11,1.57173,1.57216,1.57173,1.57193,203.9,False
'2018-11-01T18:29:00',1.57154,1.57156,1.57137,1.57148,158.99,1.57195,1.57199,1.57164,1.57185,171.28,False
'2018-11-01T18:30:00',1.57148,1.57155,1.57128,1.57138,174.55,1.57187,1.57194,1.57165,1.57171,171.66,False
'2018-11-01T18:31:00',1.57136,1.57157,1.5713,1.57141,96.23,1.57171,1.57189,1.57163,1.57175,85.25,False
'2018-11-01T18:32:00',1.5714,1.57148,1.57124,1.5714,138.06,1.57175,1.57182,1.57162,1.57172,123.73,False
'2018-11-01T18:33:00',1.57139,1.57142,1.57131,1.57137,119.98,1.57172,1.57178,1.57163,1.57171,117.11,False
'2018-11-01T18:34:00',1.57138,1.57138,1.5712,1.57126,109.0,1.57171,1.57175,1.57155,1.5716,104.75,False
'2018-11-01T18:35:00',1.57125,1.57125,1.57118,1.57121,83.75,1.5716,1.57163,1.57153,1.57158,78.86,False
'2018-11-01T18:36:00',1.57122,1.57123,1.57114,1.57122,84.0,1.57157,1.57162,1.5715,1.57158,91.09,True
'2018-11-01T18:37:00',1.57121,1.57128,1.57101,1.57101,87.12,1.57159,1.57163,1.57137,1.57142,82.62,False
'2018-11-01T18:38:00',1.57103,1.57118,1.57103,1.57109,73.6,1.57142,1.57158,1.57142,1.57148,71.87,False
'2018-11-01T18:39:00',1.5711,1.57115,1.57095,1.57098,122.09,1.57148,1.57152,1.57132,1.57133,108.61,False
'2018-11-01T18:40:00',1.57098,1.57106,1.57088,1.57095,117.77,1.57135,1.57145,1.57128,1.57132,93.12,True
'2018-11-01T18:41:00',1.57094,1.57113,1.5709,1.57097,132.21,1.57132,1.57154,1.57127,1.57133,113.84,False
'2018-11-01T18:42:00',1.57094,1.57105,1.57082,1.57086,96.48,1.57133,1.57143,1.57124,1.57129,81.58,False
'2018-11-01T18:43:00',1.57084,1.57089,1.57071,1.57076,99.25,1.57127,1.57131,1.57108,1.57115,90.96,False
'2018-11-01T18:44:00',1.57079,1.57085,1.57066,1.57082,126.23,1.57115,1.57125,1.57104,1.57121,134.89,True
'2018-11-01T18:45:00',1.57082,1.57096,1.57063,1.57068,102.86,1.57121,1.57135,1.57104,1.57107,121.49,True
'2018-11-01T18:46:00',1.57068,1.57099,1.57067,1.57087,127.72,1.57107,1.57141,1.57107,1.57128,137.53,False
'2018-11-01T18:47:00',1.57087,1.5709,1.5708,1.57088,103.37,1.57128,1.57129,1.57119,1.57122,105.47,True
'2018-11-01T18:48:00',1.57088,1.5711,1.57084,1.57099,98.12,1.57123,1.5715,1.57122,1.57138,118.96,True
'2018-11-01T18:49:00',1.57099,1.57118,1.57099,1.57102,88.0,1.57135,1.57157,1.57135,1.5714,99.86,True
'2018-11-01T18:50:00',1.57102,1.57125,1.57102,1.57117,69.5,1.57139,1.57161,1.57139,1.57154,82.69,False
'2018-11-01T18:51:00',1.57117,1.57119,1.57102,1.57105,120.0,1.57151,1.57154,1.57139,1.57142,139.66,False
'2018-11-01T18:52:00',1.57106,1.57108,1.57093,1.57096,66.25,1.57142,1.57146,1.57131,1.57132,72.57,False
'2018-11-01T18:53:00',1.57096,1.57096,1.57074,1.57078,69.0,1.57133,1.57134,1.57111,1.57111,71.08,False
'2018-11-01T18:54:00',1.57077,1.57082,1.57071,1.57082,69.0,1.57113,1.57124,1.57106,1.57115,71.58,False
'2018-11-01T18:55:00',1.57082,1.57082,1.57019,1.57028,179.12,1.57114,1.57119,1.57057,1.57067,190.29,False
'2018-11-01T18:56:00',1.57026,1.57039,1.57015,1.57018,132.83,1.57065,1.57078,1.57058,1.5706,144.55,False
'2018-11-01T18:57:00',1.57018,1.57024,1.56988,1.56988,192.75,1.57061,1.57068,1.57031,1.57031,226.37,False
'2018-11-01T18:58:00',1.5699,1.57004,1.56982,1.57,179.23,1.57032,1.57042,1.57022,1.57034,196.62,True
'2018-11-01T18:59:00',1.57,1.57009,1.56988,1.57004,109.5,1.57035,1.57046,1.57025,1.57042,136.59,True
'2018-11-01T19:00:00',1.57006,1.57023,1.57002,1.57023,93.12,1.57043,1.57065,1.5704,1.57065,102.56,True
'2018-11-01T19:01:00',1.57024,1.57031,1.57018,1.5702,98.37,1.57065,1.5707,1.57056,1.57056,105.87,True
'2018-11-01T19:02:00',1.5702,1.57035,1.57019,1.57033,83.0,1.57055,1.57072,1.57052,1.5707,102.35,True
'2018-11-01T19:03:00',1.57036,1.5704,1.57028,1.57029,68.25,1.5707,1.57078,1.57065,1.57068,81.73,True
'2018-11-01T19:04:00',1.57032,1.57048,1.57016,1.57019,86.87,1.57068,1.57085,1.57057,1.57058,100.22,False
'2018-11-01T19:05:00',1.57019,1.57032,1.57013,1.57031,70.36,1.57057,1.57072,1.57054,1.57069,68.35,True
'2018-11-01T19:06:00',1.57033,1.5704,1.57002,1.57018,114.71,1.57069,1.57078,1.57046,1.57056,124.05,False
'2018-11-01T19:07:00',1.57018,1.57032,1.57018,1.57032,52.5,1.57059,1.57067,1.57056,1.57067,70.7,True
'2018-11-01T19:08:00',1.57032,1.57044,1.57032,1.57042,84.0,1.57072,1.57082,1.5707,1.57082,92.35,True
'2018-11-01T19:09:00',1.57041,1.57044,1.57034,1.57041,47.49,1.57081,1.57084,1.57073,1.57081,53.22,True
'2018-11-01T19:10:00',1.57043,1.57057,1.57034,1.57036,75.62,1.5708,1.57095,1.57073,1.57076,70.48,False
'2018-11-01T19:11:00',1.57036,1.57036,1.57017,1.57021,76.61,1.57077,1.57077,1.57056,1.57062,81.7,True
'2018-11-01T19:12:00',1.57022,1.5704,1.57016,1.57038,87.62,1.57061,1.57077,1.57054,1.57077,98.09,True
'2018-11-01T19:13:00',1.5704,1.57049,1.57036,1.57039,83.98,1.57079,1.57089,1.57076,1.57082,82.09,True
'2018-11-01T19:14:00',1.57038,1.5706,1.57038,1.57055,59.61,1.57082,1.57096,1.57082,1.57093,69.12,True
'2018-11-01T19:15:00',1.57055,1.57068,1.57048,1.57053,95.75,1.57087,1.57107,1.57086,1.57091,97.22,False
'2018-11-01T19:16:00',1.57055,1.57055,1.57028,1.57031,104.89,1.57091,1.57093,1.5707,1.57076,101.98,False
'2018-11-01T19:17:00',1.57032,1.57032,1.57023,1.57024,66.2,1.57075,1.57075,1.57062,1.57062,63.74,False
'2018-11-01T19:18:00',1.57025,1.57025,1.57016,1.5702,57.08,1.57064,1.57064,1.57058,1.57058,55.73,False
'2018-11-01T19:19:00',1.57021,1.57023,1.57019,1.57022,21.87,1.57062,1.57065,1.57058,1.57059,23.12,True
'2018-11-01T19:20:00',1.57023,1.57025,1.57013,1.57017,29.5,1.57062,1.57064,1.57051,1.57054,35.6,False
'2018-11-01T19:21:00',1.57017,1.57017,1.57005,1.57012,31.37,1.57052,1.57054,1.57045,1.57051,33.22,False
'2018-11-01T19:22:00',1.57014,1.57014,1.56998,1.57001,57.74,1.57051,1.57051,1.57037,1.57037,55.36,False
'2018-11-01T19:23:00',1.57001,1.57011,1.56993,1.56994,68.58,1.57039,1.57049,1.57032,1.57032,69.6,False
'2018-11-01T19:24:00',1.56993,1.57007,1.56985,1.56986,50.49,1.57032,1.57044,1.57024,1.57024,54.61,False
'2018-11-01T19:25:00',1.56988,1.56999,1.56987,1.56992,30.5,1.57025,1.57038,1.57025,1.57031,35.37,False
'2018-11-01T19:26:00',1.56992,1.56992,1.56968,1.56979,76.1,1.5703,1.57031,1.57012,1.57014,76.73,False
'2018-11-01T19:27:00',1.56979,1.56979,1.56962,1.56969,76.24,1.57013,1.57018,1.57,1.57006,91.85,False
'2018-11-01T19:28:00',1.56969,1.56978,1.56964,1.56977,53.37,1.57004,1.57015,1.57001,1.57014,78.72,True
'2018-11-01T19:29:00',1.56977,1.56983,1.56975,1.56979,51.75,1.57011,1.57019,1.57011,1.57015,61.36,False
'2018-11-01T19:30:00',1.56979,1.56979,1.56948,1.56953,53.84,1.57016,1.57016,1.56989,1.56992,44.12,True
'2018-11-01T19:31:00',1.56952,1.57043,1.56951,1.57033,82.46,1.56992,1.57088,1.56992,1.57075,92.18,False
'2018-11-01T19:32:00',1.57032,1.57032,1.56993,1.56993,233.12,1.57072,1.57073,1.57035,1.57035,235.74,False
'2018-11-01T19:33:00',1.56993,1.57004,1.56981,1.56994,150.52,1.57035,1.57044,1.57022,1.57033,164.45,True
'2018-11-01T19:34:00',1.56996,1.57013,1.56992,1.57013,91.83,1.57035,1.57052,1.57031,1.57052,96.49,True
'2018-11-01T19:35:00',1.57011,1.57022,1.57008,1.57012,72.62,1.57046,1.57059,1.57045,1.57049,87.96,False
'2018-11-01T19:36:00',1.57012,1.57013,1.56993,1.56994,108.61,1.5705,1.5705,1.5703,1.57031,138.96,False
'2018-11-01T19:37:00',1.56994,1.57007,1.56979,1.57003,185.83,1.57034,1.57047,1.57021,1.57043,184.96,True
'2018-11-01T19:38:00',1.57003,1.5703,1.57002,1.57029,100.42,1.57042,1.57067,1.5704,1.57067,95.87,True
'2018-11-01T19:39:00',1.5703,1.57041,1.57028,1.57039,69.62,1.57066,1.57076,1.57063,1.57071,81.16,True
'2018-11-01T19:40:00',1.57041,1.57043,1.57021,1.57021,73.87,1.57073,1.57076,1.5706,1.5706,90.23,False
'2018-11-01T19:41:00',1.57021,1.57021,1.56991,1.5701,143.35,1.57059,1.57059,1.57029,1.57047,155.26,False
'2018-11-01T19:42:00',1.5701,1.5701,1.56973,1.56979,74.47,1.57046,1.57047,1.57015,1.57019,79.08,False
'2018-11-01T19:43:00',1.56979,1.56986,1.56973,1.56984,80.47,1.57018,1.57024,1.57012,1.57017,90.09,True
'2018-11-01T19:44:00',1.56979,1.56994,1.56968,1.56984,104.23,1.57017,1.57031,1.57008,1.57021,102.43,True
'2018-11-01T19:45:00',1.56986,1.57007,1.56981,1.56982,100.87,1.57024,1.57045,1.57017,1.57019,102.18,False
'2018-11-01T19:46:00',1.56983,1.56983,1.56963,1.56975,99.73,1.57018,1.57022,1.57003,1.57012,109.45,False
'2018-11-01T19:47:00',1.56975,1.56977,1.56967,1.56976,44.24,1.57013,1.57015,1.57006,1.57014,45.0,True
'2018-11-01T19:48:00',1.56975,1.56984,1.56975,1.56978,32.25,1.57014,1.57021,1.57014,1.57015,37.96,True
'2018-11-01T19:49:00',1.56978,1.56993,1.56976,1.5699,85.75,1.57016,1.57029,1.57013,1.57024,88.31,False
'2018-11-01T19:50:00',1.56988,1.56988,1.56981,1.56983,71.0,1.57022,1.57024,1.57018,1.5702,82.76,True
'2018-11-01T19:51:00',1.56983,1.56989,1.5698,1.56988,70.75,1.57022,1.57026,1.57016,1.57024,75.16,True
'2018-11-01T19:52:00',1.56988,1.56989,1.56981,1.56981,44.62,1.57023,1.57028,1.57019,1.57019,43.35,False
'2018-11-01T19:53:00',1.56984,1.56985,1.56969,1.56971,89.25,1.57021,1.57021,1.57004,1.57004,92.43,False
'2018-11-01T19:54:00',1.5697,1.56973,1.56967,1.56967,63.24,1.57005,1.57011,1.57004,1.57005,72.33,True
'2018-11-01T19:55:00',1.56969,1.56995,1.56969,1.56993,104.87,1.57005,1.57031,1.57004,1.57031,120.12,True
'2018-11-01T19:56:00',1.56993,1.57002,1.56981,1.56981,69.0,1.57028,1.57034,1.57018,1.5702,73.68,False
'2018-11-01T19:57:00',1.56981,1.56996,1.56973,1.56989,106.22,1.57019,1.57034,1.5701,1.57023,116.76,False
'2018-11-01T19:58:00',1.56989,1.56996,1.56975,1.5699,88.87,1.57022,1.57031,1.57015,1.57023,95.68,True
'2018-11-01T19:59:00',1.5699,1.5701,1.56985,1.57004,168.0,1.57025,1.57048,1.57022,1.57042,217.88,True
'2018-11-01T20:00:00',1.57002,1.57016,1.56985,1.56991,158.43,1.5704,1.57056,1.57026,1.57033,169.95,False
'2018-11-01T20:01:00',1.56993,1.57007,1.5699,1.56993,105.36,1.57033,1.57049,1.57028,1.57029,122.2,False
'2018-11-01T20:02:00',1.56992,1.56993,1.56973,1.56992,90.85,1.5703,1.57036,1.57013,1.57034,114.78,True
'2018-11-01T20:03:00',1.56995,1.57,1.56984,1.56986,45.23,1.57035,1.57037,1.57026,1.57026,58.28,True
'2018-11-01T20:04:00',1.56986,1.57,1.5698,1.56999,55.87,1.57026,1.57042,1.57018,1.57042,70.52,True
'2018-11-01T20:05:00',1.57004,1.57012,1.57,1.57012,100.24,1.57042,1.5705,1.57033,1.57047,116.18,True
'2018-11-01T20:06:00',1.57012,1.57022,1.57005,1.57021,64.5,1.57044,1.57057,1.57041,1.57054,74.84,False
'2018-11-01T20:07:00',1.57021,1.57021,1.56998,1.56998,86.0,1.57055,1.57057,1.57031,1.57032,107.77,False
'2018-11-01T20:08:00',1.56997,1.57001,1.56992,1.56997,72.0,1.57032,1.57036,1.57025,1.57028,88.81,True
'2018-11-01T20:09:00',1.56997,1.57006,1.56993,1.57004,77.5,1.57029,1.57041,1.57026,1.57037,77.96,True
'2018-11-01T20:10:00',1.57004,1.57015,1.57003,1.57015,63.25,1.57038,1.57051,1.57031,1.57047,63.82,True
'2018-11-01T20:11:00',1.57015,1.57015,1.56968,1.5697,113.6,1.57046,1.57052,1.57006,1.57013,126.32,False
'2018-11-01T20:12:00',1.56971,1.56975,1.5696,1.56968,105.47,1.57007,1.57011,1.56995,1.57008,116.72,False
'2018-11-01T20:13:00',1.56969,1.56969,1.56952,1.56955,63.5,1.56998,1.57004,1.56988,1.5699,78.22,False
'2018-11-01T20:14:00',1.56957,1.56965,1.56947,1.5695,85.96,1.5699,1.57003,1.56982,1.56985,92.74,False
'2018-11-01T20:15:00',1.56949,1.56962,1.56947,1.56956,57.12,1.56986,1.56999,1.56983,1.56993,62.75,True
'2018-11-01T20:16:00',1.56957,1.56966,1.56955,1.56966,49.37,1.56993,1.57004,1.56992,1.57001,56.59,True
'2018-11-01T20:17:00',1.56966,1.56974,1.56959,1.56974,41.0,1.56999,1.57009,1.56997,1.57008,48.24,True
'2018-11-01T20:18:00',1.56974,1.56974,1.56966,1.56971,36.0,1.5701,1.57011,1.57003,1.57004,46.46,False
'2018-11-01T20:19:00',1.56971,1.56974,1.5696,1.56973,54.99,1.57003,1.57011,1.56996,1.57009,61.86,True
'2018-11-01T20:20:00',1.56973,1.56981,1.56973,1.56981,25.75,1.57008,1.57018,1.57008,1.57018,24.5,True
'2018-11-01T20:21:00',1.56981,1.56991,1.56973,1.56991,58.87,1.57011,1.5703,1.5701,1.5703,66.23,True
'2018-11-01T20:22:00',1.56991,1.56994,1.56977,1.56984,61.12,1.57029,1.57034,1.57011,1.57023,66.12,False
'2018-11-01T20:23:00',1.56982,1.56982,1.56972,1.56976,37.37,1.57021,1.57021,1.57009,1.57015,41.6,False
'2018-11-01T20:24:00',1.56976,1.56979,1.56973,1.56979,30.5,1.57012,1.57016,1.57008,1.57014,33.49,True
'2018-11-01T20:25:00',1.56979,1.56996,1.56979,1.56996,47.5,1.57017,1.57033,1.57013,1.57033,54.46,True
'2018-11-01T20:26:00',1.56997,1.57006,1.56995,1.56997,106.24,1.57034,1.57047,1.57033,1.57038,115.66,False
'2018-11-01T20:27:00',1.56999,1.57,1.5698,1.56981,42.0,1.57037,1.57039,1.57019,1.57019,49.33,False
'2018-11-01T20:28:00',1.56979,1.56983,1.56976,1.5698,44.5,1.57019,1.57021,1.57014,1.57017,47.71,True
'2018-11-01T20:29:00',1.56982,1.56988,1.56978,1.56978,48.5,1.57017,1.57026,1.57015,1.57017,50.6,False
'2018-11-01T20:30:00',1.56978,1.56978,1.56966,1.56969,53.12,1.57016,1.57017,1.57003,1.57008,64.17,True
'2018-11-01T20:31:00',1.56969,1.56983,1.56968,1.56983,43.99,1.57008,1.5702,1.57005,1.5702,45.36,False
'2018-11-01T20:32:00',1.56981,1.56981,1.56969,1.56973,32.49,1.5702,1.5702,1.57008,1.5701,39.22,True
'2018-11-01T20:33:00',1.56973,1.56982,1.56966,1.56982,38.37,1.57013,1.57026,1.57004,1.5702,44.99,False
'2018-11-01T20:34:00',1.56982,1.56982,1.56974,1.56975,15.5,1.57021,1.57021,1.57014,1.57016,17.5,True
'2018-11-01T20:35:00',1.56974,1.56986,1.56974,1.56981,36.87,1.57014,1.57024,1.57014,1.57018,39.62,False
'2018-11-01T20:36:00',1.56981,1.56984,1.56972,1.56974,70.85,1.5702,1.5702,1.57009,1.57009,81.27,True
'2018-11-01T20:37:00',1.56974,1.56988,1.56974,1.56988,73.86,1.57017,1.57027,1.5701,1.57025,77.05,True
'2018-11-01T20:38:00',1.56988,1.57009,1.56983,1.57004,58.59,1.57025,1.57049,1.57023,1.57046,59.68,True
'2018-11-01T20:39:00',1.57005,1.57023,1.57,1.57022,78.5,1.57044,1.57064,1.57038,1.57063,103.32,False
'2018-11-01T20:40:00',1.57022,1.57023,1.57009,1.5701,62.86,1.57064,1.57064,1.57045,1.57048,79.9,False
'2018-11-01T20:41:00',1.57009,1.57019,1.57009,1.57019,35.5,1.57048,1.57055,1.57045,1.57051,40.1,True
'2018-11-01T20:42:00',1.57018,1.57025,1.57005,1.57006,78.21,1.57051,1.57058,1.57043,1.57046,75.1,False
'2018-11-01T20:43:00',1.57006,1.57011,1.56998,1.57004,50.61,1.57042,1.57048,1.57037,1.57041,51.97,False
'2018-11-01T20:44:00',1.57004,1.57008,1.56998,1.57007,91.35,1.57045,1.57049,1.57035,1.57039,106.69,False
'2018-11-01T20:45:00',1.57007,1.57007,1.56981,1.56983,93.11,1.57044,1.57044,1.57019,1.57021,100.2,False
'2018-11-01T20:46:00',1.56984,1.56998,1.5698,1.56988,70.49,1.57021,1.57039,1.5702,1.5703,84.35,False
'2018-11-01T20:47:00',1.56991,1.56996,1.56983,1.56992,87.23,1.5703,1.57034,1.57022,1.5703,114.2,False
'2018-11-01T20:48:00',1.56992,1.56995,1.5698,1.56982,65.11,1.57034,1.57035,1.57018,1.57021,69.46,False
'2018-11-01T20:49:00',1.56982,1.56986,1.56977,1.56981,64.0,1.5702,1.57026,1.57016,1.57021,84.1,True
'2018-11-01T20:50:00',1.56981,1.56988,1.56979,1.56982,55.0,1.57017,1.57023,1.57016,1.57018,62.31,False
'2018-11-01T20:51:00',1.56981,1.56987,1.56973,1.56978,67.62,1.57021,1.57021,1.5701,1.57011,83.87,False
'2018-11-01T20:52:00',1.56978,1.56978,1.56943,1.56944,84.98,1.5701,1.57012,1.56984,1.56986,96.58,False
'2018-11-01T20:53:00',1.56944,1.56952,1.5694,1.56952,90.85,1.56987,1.56993,1.5698,1.56993,106.4,True
'2018-11-01T20:54:00',1.56954,1.56968,1.56954,1.56966,96.85,1.56994,1.57006,1.56991,1.57003,116.95,False
'2018-11-01T20:55:00',1.56966,1.56968,1.56954,1.56957,58.49,1.57002,1.57006,1.56995,1.56995,66.87,True
'2018-11-01T20:56:00',1.56957,1.56974,1.56947,1.56967,97.08,1.56996,1.5701,1.56989,1.57006,107.83,False
'2018-11-01T20:57:00',1.56967,1.5697,1.56954,1.56966,112.49,1.57007,1.57007,1.56995,1.57005,136.93,False
'2018-11-01T20:58:00',1.56966,1.56969,1.56953,1.56956,46.5,1.57003,1.57008,1.5699,1.56996,57.86,False
'2018-11-01T20:59:00',1.56956,1.56966,1.56953,1.56966,50.0,1.56995,1.57007,1.56991,1.57007,67.93,True
'2018-11-01T21:00:00',1.56967,1.56981,1.56967,1.56974,80.1,1.57005,1.57022,1.57003,1.57016,90.29,False
'2018-11-01T21:01:00',1.56974,1.56975,1.5695,1.56951,63.34,1.57015,1.57015,1.56993,1.56993,58.99,False
'2018-11-01T21:02:00',1.56952,1.56954,1.56951,1.56954,41.5,1.56993,1.56996,1.56992,1.56994,37.5,True
'2018-11-01T21:03:00',1.56954,1.5696,1.56954,1.56954,24.0,1.56993,1.57,1.56992,1.56994,24.87,False
'2018-11-01T21:04:00',1.56954,1.56954,1.56947,1.56947,27.0,1.56994,1.56994,1.56985,1.56987,27.12,False
'2018-11-01T21:05:00',1.56948,1.56948,1.5694,1.5694,29.23,1.56987,1.56987,1.56979,1.56981,29.62,False
'2018-11-01T21:06:00',1.5694,1.56941,1.56937,1.56939,13.37,1.56979,1.56981,1.56977,1.56978,12.74,False
'2018-11-01T21:07:00',1.56938,1.56938,1.56924,1.56937,29.62,1.56977,1.56977,1.56963,1.56975,25.87,True
'2018-11-01T21:08:00',1.56938,1.56944,1.56937,1.56943,25.11,1.56975,1.56986,1.56975,1.5698,21.5,False
'2018-11-01T21:09:00',1.56942,1.56942,1.56941,1.56941,7.5,1.56984,1.56986,1.56984,1.56986,8.11,False
'2018-11-01T21:10:00',1.56942,1.56942,1.56926,1.56926,34.25,1.56985,1.56986,1.56965,1.56965,35.35,True
'2018-11-01T21:11:00',1.5693,1.56954,1.5693,1.56953,42.6,1.56969,1.57001,1.56969,1.56993,42.09,True
'2018-11-01T21:12:00',1.56954,1.56959,1.56954,1.56959,24.75,1.56993,1.57001,1.56992,1.57001,24.99,False
'2018-11-01T21:13:00',1.56959,1.56959,1.56956,1.56959,26.25,1.56999,1.57001,1.56998,1.57001,29.72,True
'2018-11-01T21:14:00',1.56962,1.56967,1.5696,1.5696,12.0,1.57004,1.57004,1.56995,1.56995,13.49,True
'2018-11-01T21:15:00',1.5696,1.56974,1.5696,1.56971,29.0,1.56996,1.57013,1.56996,1.57006,38.12,True
'2018-11-01T21:16:00',1.56971,1.56974,1.56967,1.56972,27.5,1.57004,1.57017,1.57002,1.57017,35.72,True
'2018-11-01T21:17:00',1.56975,1.5698,1.56966,1.56977,24.23,1.57013,1.57022,1.57008,1.57014,28.08,False
'2018-11-01T21:18:00',1.56977,1.56977,1.56971,1.56975,8.0,1.57014,1.57015,1.57012,1.57014,8.87,True
'2018-11-01T21:19:00',1.56973,1.56979,1.56973,1.56978,3.0,1.57012,1.57017,1.57012,1.57017,3.0,True
'2018-11-01T21:20:00',1.56975,1.5698,1.56973,1.5698,6.0,1.57012,1.57017,1.5701,1.57017,6.0,False
'2018-11-01T21:21:00',1.56975,1.56975,1.56974,1.56975,8.84,1.5702,1.57024,1.5702,1.57024,8.61,True
'2018-11-01T21:22:00',1.56976,1.56976,1.56974,1.56974,8.0,1.57023,1.57023,1.57019,1.5702,8.87,False
'2018-11-01T21:23:00',1.56975,1.56975,1.56973,1.56974,22.95,1.5702,1.57022,1.57018,1.57022,28.34,True
'2018-11-01T21:24:00',1.56973,1.56978,1.56973,1.56978,15.82,1.57019,1.57021,1.57014,1.57014,15.98,True
'2018-11-01T21:25:00',1.5698,1.56988,1.56974,1.56988,19.48,1.57016,1.57038,1.5701,1.57028,18.62,True
'2018-11-01T21:26:00',1.56985,1.56997,1.56982,1.56997,15.72,1.57029,1.5704,1.57028,1.57036,13.37,False
'2018-11-01T21:27:00',1.56994,1.56994,1.56994,1.56994,3.49,1.57035,1.57035,1.57035,1.57035,3.0,True
'2018-11-01T21:28:00',1.56994,1.57002,1.56994,1.57002,11.98,1.57035,1.57041,1.57034,1.57041,10.24,True
'2018-11-01T21:29:00',1.57001,1.57001,1.56999,1.56999,4.11,1.57045,1.57049,1.57045,1.57049,4.12,False
'2018-11-01T21:30:00',1.56998,1.57,1.56993,1.56998,54.69,1.57047,1.57047,1.57036,1.5704,44.23,False
'2018-11-01T21:31:00',1.56998,1.57,1.56993,1.56993,45.24,1.5704,1.57043,1.57035,1.57036,29.5,True
'2018-11-01T21:32:00',1.56992,1.57026,1.56992,1.57016,52.64,1.57038,1.57067,1.57038,1.57061,45.85,False
'2018-11-01T21:33:00',1.57016,1.57021,1.57016,1.57017,25.46,1.57062,1.57064,1.5706,1.57062,24.97,True
'2018-11-01T21:34:00',1.57017,1.57023,1.57017,1.57023,35.1,1.57062,1.57066,1.5706,1.57062,37.96,False
'2018-11-01T21:35:00',1.57023,1.57023,1.5702,1.5702,16.12,1.57063,1.57066,1.57062,1.57063,17.24,True
'2018-11-01T21:36:00',1.57021,1.57028,1.5702,1.57022,27.62,1.57062,1.57072,1.57062,1.57071,29.36,False
'2018-11-01T21:37:00',1.57022,1.57023,1.57021,1.57022,48.0,1.57071,1.57071,1.57067,1.57068,56.91,False
'2018-11-01T21:38:00',1.57022,1.57023,1.57001,1.57004,44.14,1.57068,1.57068,1.57051,1.57053,55.55,False
'2018-11-01T21:39:00',1.57003,1.57009,1.57001,1.57008,27.69,1.57053,1.57059,1.57052,1.57059,32.84,True
'2018-11-01T21:40:00',1.57009,1.57009,1.57001,1.57004,23.93,1.5706,1.57065,1.57055,1.57055,23.59,False
'2018-11-01T21:41:00',1.57003,1.57006,1.57003,1.57006,15.73,1.57056,1.57059,1.57055,1.57058,23.09,True
'2018-11-01T21:42:00',1.57005,1.57014,1.57005,1.57014,32.4,1.5706,1.57065,1.57056,1.57064,31.19,True
'2018-11-01T21:43:00',1.57014,1.57014,1.57008,1.57011,44.63,1.57063,1.57066,1.57058,1.57058,50.05,True
'2018-11-01T21:44:00',1.5701,1.57019,1.5701,1.57019,32.66,1.57061,1.57064,1.5706,1.57064,34.7,True
'2018-11-01T21:45:00',1.57019,1.57019,1.57001,1.57001,29.68,1.57064,1.57067,1.57057,1.57066,28.97,False
'2018-11-01T21:46:00',1.56999,1.57,1.56982,1.56984,56.44,1.57066,1.57066,1.57045,1.57047,53.41,False
'2018-11-01T21:47:00',1.56985,1.57001,1.5698,1.56995,55.34,1.57047,1.57051,1.5704,1.5705,60.33,False
'2018-11-01T21:48:00',1.56995,1.56997,1.56987,1.56988,41.13,1.57046,1.57052,1.57041,1.57045,43.71,False
'2018-11-01T21:49:00',1.56988,1.56994,1.56976,1.56984,59.21,1.57047,1.57051,1.57031,1.57037,71.81,False
'2018-11-01T21:50:00',1.56981,1.56984,1.56968,1.56968,47.74,1.57035,1.57038,1.57021,1.57022,51.41,False
'2018-11-01T21:51:00',1.56965,1.56975,1.56962,1.56972,49.5,1.57021,1.57027,1.57015,1.57026,47.6,True
'2018-11-01T21:52:00',1.56971,1.56976,1.56967,1.56967,36.17,1.57027,1.57028,1.57024,1.57024,34.89,True
'2018-11-01T21:53:00',1.56967,1.56982,1.56967,1.56977,63.95,1.57025,1.57041,1.57021,1.57031,63.05,False
'2018-11-01T21:54:00',1.56975,1.56982,1.56971,1.56977,64.78,1.57029,1.57039,1.57028,1.57035,66.95,True
'2018-11-01T21:55:00',1.56981,1.56983,1.56974,1.5698,70.46,1.57035,1.57042,1.57033,1.57038,71.49,False
'2018-11-01T21:56:00',1.56981,1.56981,1.56974,1.56976,47.19,1.57038,1.57039,1.57031,1.57034,50.97,True
'2018-11-01T21:57:00',1.56979,1.56987,1.56976,1.56987,35.89,1.57034,1.57045,1.57032,1.57044,42.93,True
'2018-11-01T21:58:00',1.56988,1.56999,1.5698,1.56981,63.16,1.57043,1.57048,1.57038,1.57046,80.56,True
'2018-11-01T21:59:00',1.56981,1.57017,1.56969,1.56981,46.22,1.57045,1.57067,1.57037,1.57064,51.92,False
'2018-11-01T22:00:00',1.56981,1.56981,1.56958,1.56958,0.74,1.57069,1.57072,1.57069,1.57072,0.74,False
'2018-11-01T22:01:00',1.56958,1.56958,1.56958,1.56958,0.0,1.57072,1.57072,1.57072,1.57072,0.0,False
'2018-11-01T22:02:00',1.56958,1.56958,1.56958,1.56958,0.0,1.57072,1.57072,1.57072,1.57072,0.0,False
'2018-11-01T22:03:00',1.56958,1.56958,1.56958,1.56958,0.0,1.57072,1.57072,1.57072,1.57072,0.0,False
'2018-11-01T22:04:00',1.56958,1.56958,1.56958,1.56958,0.0,1.57072,1.57072,1.57072,1.57072,0.0,True
'2018-11-01T22:05:00',1.56925,1.56958,1.56924,1.56958,3.75,1.57049,1.57086,1.57035,1.57086,3.74,True
'2018-11-01T22:06:00',1.5696,1.56962,1.56954,1.56956,81.0,1.5713,1.57131,1.57113,1.57121,81.5,True
'2018-11-01T22:07:00',1.56952,1.56978,1.56952,1.56977,64.0,1.57121,1.57129,1.57098,1.57099,64.0,False
'2018-11-01T22:08:00',1.56978,1.56978,1.56977,1.56977,6.0,1.57098,1.57099,1.57098,1.57099,6.0,True
'2018-11-01T22:09:00',1.56978,1.56988,1.56963,1.56986,32.0,1.57098,1.5712,1.57083,1.5712,32.0,True
'2018-11-01T22:10:00',1.56988,1.5702,1.56988,1.56997,89.0,1.57119,1.57197,1.57115,1.57157,85.5,False
'2018-11-01T22:11:00',1.56997,1.57016,1.56997,1.56998,54.5,1.57153,1.57163,1.57147,1.57157,52.0,False
'2018-11-01T22:12:00',1.57002,1.5701,1.56996,1.57006,205.47,1.57157,1.5716,1.57136,1.57137,174.0,True
'2018-11-01T22:13:00',1.56995,1.57018,1.56937,1.56937,163.62,1.57137,1.57146,1.57098,1.57117,154.0,False
'2018-11-01T22:14:00',1.56933,1.56954,1.56859,1.56929,143.0,1.57118,1.57144,1.57035,1.57078,142.0,False
'2018-11-01T22:15:00',1.56928,1.56937,1.56911,1.56912,61.0,1.57079,1.57089,1.57066,1.57066,63.5,False
'2018-11-01T22:16:00',1.56915,1.56924,1.56913,1.56915,90.0,1.57066,1.57084,1.57064,1.57064,91.0,True
'2018-11-01T22:17:00',1.56914,1.56963,1.5691,1.56962,102.0,1.57064,1.57111,1.57061,1.57111,111.75,True
'2018-11-01T22:18:00',1.56965,1.56975,1.56939,1.56964,99.0,1.57111,1.57123,1.57108,1.57123,99.0,True
'2018-11-01T22:19:00',1.56965,1.57016,1.56918,1.56988,101.5,1.57122,1.57169,1.57116,1.57154,101.0,False
'2018-11-01T22:20:00',1.56986,1.57013,1.56947,1.56967,63.5,1.57153,1.57172,1.57125,1.57127,64.0,False
'2018-11-01T22:21:00',1.56968,1.56981,1.56967,1.56976,96.0,1.57126,1.57133,1.57116,1.57118,99.0,True
'2018-11-01T22:22:00',1.56977,1.57001,1.56975,1.56989,94.0,1.57117,1.57119,1.57108,1.57111,98.35,False
'2018-11-01T22:23:00',1.5699,1.5699,1.56916,1.56924,107.0,1.5711,1.57115,1.57067,1.57075,109.48,False
'2018-11-01T22:24:00',1.56925,1.56932,1.56911,1.56911,95.0,1.57082,1.57085,1.57065,1.57066,106.0,False
'2018-11-01T22:25:00',1.56912,1.56929,1.56911,1.56916,87.0,1.57065,1.57075,1.57053,1.57063,92.61,True
'2018-11-01T22:26:00',1.56916,1.56941,1.56916,1.5692,108.0,1.57059,1.57079,1.57055,1.57073,117.51,False
'2018-11-01T22:27:00',1.5692,1.5694,1.56918,1.56923,211.0,1.57073,1.5708,1.57054,1.57076,230.62,False
'2018-11-01T22:28:00',1.56924,1.56935,1.56921,1.56934,61.36,1.57075,1.57083,1.57071,1.57077,60.0,False
'2018-11-01T22:29:00',1.56932,1.56932,1.56926,1.56927,26.23,1.57077,1.57086,1.57075,1.57086,25.0,False
'2018-11-01T22:30:00',1.56901,1.5693,1.56889,1.5689,58.0,1.57085,1.57085,1.57054,1.57055,61.12,False
'2018-11-01T22:31:00',1.56887,1.56907,1.56886,1.56899,72.89,1.57052,1.57068,1.57051,1.57065,67.5,True
'2018-11-01T22:32:00',1.56899,1.56915,1.56897,1.56904,72.4,1.57062,1.57079,1.57057,1.57074,65.0,True
'2018-11-01T22:33:00',1.56905,1.56916,1.56905,1.5691,32.17,1.57075,1.57083,1.57075,1.57078,26.5,True
'2018-11-01T22:34:00',1.56907,1.56911,1.56898,1.56907,24.0,1.57077,1.57095,1.57072,1.57077,24.0,False
'2018-11-01T22:35:00',1.56908,1.56909,1.56902,1.56902,16.0,1.57078,1.57078,1.57071,1.57072,16.0,True
'2018-11-01T22:36:00',1.56903,1.5691,1.56903,1.56906,15.0,1.57073,1.57078,1.57073,1.57076,16.5,False
'2018-11-01T22:37:00',1.56905,1.56907,1.56904,1.56904,11.0,1.57075,1.57076,1.57073,1.57074,11.0,True
'2018-11-01T22:38:00',1.56905,1.5692,1.56902,1.56918,25.0,1.57073,1.57082,1.57072,1.57078,25.0,True
'2018-11-01T22:39:00',1.5692,1.56944,1.56918,1.56934,51.24,1.57078,1.57091,1.57076,1.57078,51.0,False
'2018-11-01T22:40:00',1.56941,1.56943,1.56934,1.56938,26.0,1.57088,1.57089,1.57081,1.57083,26.0,True
'2018-11-01T22:41:00',1.56934,1.56957,1.5686,1.56891,51.0,1.57081,1.57102,1.57066,1.57067,54.0,False
'2018-11-01T22:42:00',1.56854,1.56899,1.56854,1.56898,47.12,1.57088,1.57088,1.57059,1.57065,47.0,False
'2018-11-01T22:43:00',1.56897,1.56906,1.56897,1.56898,38.83,1.57064,1.57073,1.57059,1.57062,42.22,False
'2018-11-01T22:44:00',1.56898,1.56903,1.56893,1.56897,43.88,1.57061,1.57069,1.57056,1.57062,37.5,False
'2018-11-01T22:45:00',1.56896,1.569,1.56894,1.56895,34.75,1.57063,1.57067,1.5704,1.57042,34.05,False
'2018-11-01T22:46:00',1.56893,1.56895,1.56854,1.56856,50.18,1.57042,1.57047,1.57037,1.57037,49.17,False
'2018-11-01T22:47:00',1.56857,1.56874,1.56846,1.56865,74.5,1.57038,1.57039,1.57013,1.57013,73.44,True
'2018-11-01T22:48:00',1.56864,1.56881,1.56858,1.56879,70.37,1.57014,1.57031,1.5701,1.5703,65.5,True
'2018-11-01T22:49:00',1.56871,1.56893,1.56871,1.56893,72.99,1.57031,1.57036,1.57023,1.57026,56.67,True
'2018-11-01T22:50:00',1.56892,1.56909,1.5689,1.56908,52.45,1.57027,1.57055,1.57023,1.57053,39.48,True
'2018-11-01T22:51:00',1.56895,1.56912,1.56884,1.56912,100.63,1.57054,1.57057,1.57024,1.57048,76.12,True
'2018-11-01T22:52:00',1.56911,1.56916,1.56867,1.56879,76.6,1.57049,1.57063,1.57023,1.57026,57.0,False
'2018-11-01T22:53:00',1.56882,1.56899,1.56877,1.56883,63.9,1.57025,1.57067,1.57022,1.57064,56.13,True
'2018-11-01T22:54:00',1.56891,1.56926,1.56882,1.56898,58.67,1.57064,1.57073,1.57064,1.57069,58.3,False
'2018-11-01T22:55:00',1.56896,1.56897,1.5688,1.56881,37.24,1.57071,1.57075,1.57065,1.57068,36.87,False
'2018-11-01T22:56:00',1.56881,1.5689,1.56866,1.56883,70.82,1.57068,1.57069,1.57054,1.57069,70.22,False
'2018-11-01T22:57:00',1.56882,1.56884,1.56872,1.56883,26.41,1.5707,1.5707,1.57065,1.57065,19.0,True
'2018-11-01T22:58:00',1.56883,1.5691,1.56881,1.56908,56.3,1.57067,1.57118,1.57061,1.57114,49.96,False
'2018-11-01T22:59:00',1.56907,1.56907,1.56899,1.56906,3.74,1.57115,1.57115,1.57111,1.57112,4.49,True
'2018-11-01T23:00:00',1.56944,1.56951,1.56941,1.5695,17.13,1.57073,1.57075,1.57067,1.57075,19.86,True
'2018-11-01T23:01:00',1.56951,1.56969,1.56949,1.56968,53.89,1.57074,1.57098,1.57072,1.57076,47.94,True
'2018-11-01T23:02:00',1.5697,1.56983,1.56962,1.56983,39.74,1.57075,1.57079,1.57063,1.5707,22.61,False
'2018-11-01T23:03:00',1.56985,1.56987,1.56973,1.56976,33.0,1.57068,1.5707,1.57055,1.57056,17.8,False
'2018-11-01T23:04:00',1.56975,1.56979,1.56975,1.56979,2.25,1.57057,1.57061,1.57057,1.57061,1.11,True
'2018-11-01T23:05:00',1.5698,1.5698,1.56964,1.56969,20.99,1.5706,1.57064,1.57046,1.57053,11.49,False
'2018-11-01T23:06:00',1.5697,1.56976,1.5697,1.56976,17.0,1.57052,1.57061,1.57052,1.57059,24.17,True
'2018-11-01T23:07:00',1.56975,1.56983,1.56974,1.56982,31.0,1.5706,1.57067,1.57058,1.57067,41.97,True
'2018-11-01T23:08:00',1.56981,1.56986,1.56978,1.56986,27.12,1.57066,1.57071,1.57065,1.57071,37.37,True
'2018-11-01T23:09:00',1.56987,1.56987,1.5698,1.56982,19.0,1.5707,1.5707,1.57064,1.57067,26.03,False
'2018-11-01T23:10:00',1.56984,1.56986,1.56973,1.56975,32.5,1.57067,1.5707,1.57059,1.5706,43.47,True
'2018-11-01T23:11:00',1.56976,1.56989,1.56974,1.56987,32.0,1.57059,1.57071,1.57059,1.57067,41.6,False
'2018-11-01T23:12:00',1.56985,1.56988,1.56969,1.56983,48.37,1.57069,1.5707,1.57064,1.57066,65.89,True
'2018-11-01T23:13:00',1.56984,1.56989,1.56979,1.56982,35.0,1.57065,1.57069,1.57061,1.57064,47.33,False
'2018-11-01T23:14:00',1.56981,1.56987,1.56959,1.5696,75.0,1.57064,1.57066,1.57043,1.57044,100.51,False
'2018-11-01T23:15:00',1.56961,1.56964,1.56954,1.56956,48.0,1.57044,1.57046,1.57036,1.57038,66.14,False
'2018-11-01T23:16:00',1.56958,1.56958,1.56945,1.56946,27.0,1.57037,1.57037,1.57029,1.5703,37.37,False
'2018-11-01T23:17:00',1.56948,1.56958,1.56945,1.56955,50.5,1.57029,1.57037,1.57029,1.57037,68.5,True
'2018-11-01T23:18:00',1.56954,1.56958,1.56948,1.56957,28.5,1.57036,1.57054,1.57036,1.57037,38.36,True
'2018-11-01T23:19:00',1.56958,1.56963,1.56948,1.56962,26.0,1.57037,1.57052,1.57037,1.57043,35.62,True
'2018-11-01T23:20:00',1.56963,1.56971,1.56961,1.56969,27.0,1.57043,1.57052,1.57043,1.57051,36.99,True
'2018-11-01T23:21:00',1.5697,1.56972,1.56967,1.56969,19.0,1.57051,1.57052,1.5705,1.5705,26.03,False
'2018-11-01T23:22:00',1.56968,1.56968,1.56959,1.5696,12.5,1.5705,1.57052,1.57045,1.57046,16.57,False
'2018-11-01T23:23:00',1.56961,1.56961,1.56956,1.56956,24.62,1.57045,1.57047,1.5704,1.5704,27.15,False
'2018-11-01T23:24:00',1.56955,1.5696,1.56954,1.5696,24.37,1.57039,1.57044,1.57037,1.57039,28.89,True
'2018-11-01T23:25:00',1.56959,1.56966,1.56958,1.56965,33.25,1.57039,1.57046,1.57039,1.57046,43.84,True
'2018-11-01T23:26:00',1.56966,1.56973,1.56965,1.56965,26.0,1.57046,1.57054,1.57045,1.57053,35.62,True
'2018-11-01T23:27:00',1.56966,1.56975,1.56964,1.56972,18.0,1.57053,1.57054,1.57049,1.57049,21.94,False
'2018-11-01T23:28:00',1.56971,1.56971,1.56963,1.56963,18.0,1.57047,1.5705,1.57036,1.57041,22.69,False
'2018-11-01T23:29:00',1.56964,1.56964,1.56963,1.56964,8.0,1.57041,1.57042,1.5704,1.5704,10.96,False
'2018-11-01T23:30:00',1.56964,1.56964,1.56943,1.56943,38.25,1.5704,1.57041,1.57025,1.57025,34.52,False
'2018-11-01T23:31:00',1.56945,1.56949,1.56942,1.56943,29.0,1.57025,1.57026,1.57025,1.57025,29.0,True
'2018-11-01T23:32:00',1.56941,1.56948,1.5694,1.56945,28.0,1.57026,1.57029,1.57025,1.57026,29.56,True
'2018-11-01T23:33:00',1.56944,1.5697,1.569,1.56944,67.75,1.57027,1.5703,1.56986,1.5703,80.43,False
'2018-11-01T23:34:00',1.56944,1.56953,1.56939,1.56939,25.5,1.57029,1.5703,1.57024,1.57024,32.88,False
'2018-11-01T23:35:00',1.56942,1.56948,1.56934,1.56943,39.5,1.57023,1.57029,1.57018,1.57022,53.18,False
'2018-11-01T23:36:00',1.56942,1.56948,1.5694,1.56941,37.0,1.57026,1.57026,1.57018,1.57019,53.7,True
'2018-11-01T23:37:00',1.56942,1.56951,1.56934,1.56943,24.5,1.57019,1.57024,1.57018,1.57022,28.31,True
'2018-11-01T23:38:00',1.56945,1.56993,1.56943,1.56975,51.0,1.57022,1.57036,1.57016,1.57021,58.8,False
'2018-11-01T23:39:00',1.56977,1.56981,1.56945,1.56952,47.49,1.57023,1.57026,1.57014,1.57026,62.3,False
'2018-11-01T23:40:00',1.56954,1.56954,1.56954,1.56954,13.5,1.57026,1.57026,1.57023,1.57026,13.74,True
'2018-11-01T23:41:00',1.56949,1.56961,1.56949,1.56954,14.0,1.57026,1.57027,1.57024,1.57025,14.24,True
'2018-11-01T23:42:00',1.56957,1.57005,1.56953,1.56996,61.87,1.57025,1.57041,1.57018,1.57035,75.86,False
'2018-11-01T23:43:00',1.56997,1.57,1.56992,1.56996,48.58,1.57034,1.57042,1.57034,1.57039,33.87,True
'2018-11-01T23:44:00',1.56997,1.57004,1.56993,1.57001,44.99,1.57038,1.57045,1.57036,1.57042,44.09,False
'2018-11-01T23:45:00',1.57001,1.57001,1.56977,1.56979,143.61,1.57039,1.5704,1.5702,1.57024,88.5,False
'2018-11-01T23:46:00',1.56982,1.56986,1.56975,1.56982,70.62,1.57028,1.57031,1.57011,1.57025,85.12,False
'2018-11-01T23:47:00',1.56981,1.56986,1.56975,1.56975,24.37,1.57023,1.57029,1.57016,1.57019,14.24,True
'2018-11-01T23:48:00',1.56979,1.56989,1.56974,1.56976,47.74,1.57018,1.5703,1.57015,1.57018,35.48,False
'2018-11-01T23:49:00',1.56977,1.5698,1.56965,1.56965,117.72,1.57015,1.57023,1.57008,1.57008,74.61,False
'2018-11-01T23:50:00',1.56966,1.56978,1.56964,1.56965,90.37,1.57008,1.57019,1.57007,1.57007,56.87,True
'2018-11-01T23:51:00',1.56964,1.56978,1.56964,1.56973,79.23,1.57008,1.57022,1.57007,1.57015,45.5,True
'2018-11-01T23:52:00',1.56969,1.56984,1.56963,1.56981,56.75,1.57012,1.57026,1.57007,1.57022,38.73,True
'2018-11-01T23:53:00',1.56979,1.56992,1.56968,1.56973,249.95,1.57021,1.57037,1.57011,1.57016,146.99,False
'2018-11-01T23:54:00',1.56973,1.5699,1.56969,1.56975,35.62,1.57018,1.57033,1.57015,1.5702,31.37,False
'2018-11-01T23:55:00',1.56979,1.56988,1.56972,1.5698,116.86,1.57022,1.57032,1.57015,1.57024,64.75,False
'2018-11-01T23:56:00',1.56979,1.56984,1.56979,1.56981,32.6,1.57019,1.57027,1.57019,1.57025,18.0,False
'2018-11-01T23:57:00',1.56982,1.56982,1.56974,1.56976,21.86,1.57024,1.57024,1.57015,1.57015,16.0,False
'2018-11-01T23:58:00',1.56973,1.56975,1.56968,1.56968,8.25,1.57016,1.57018,1.57008,1.57008,6.99,False
'2018-11-01T23:59:00',1.56972,1.56975,1.56967,1.56975,22.37,1.57011,1.57014,1.57009,1.57011,13.62,True
'2018-11-02T00:00:00',1.56975,1.56976,1.56947,1.56962,63.12,1.5701,1.57019,1.56987,1.56998,49.21,False
'2018-11-02T00:01:00',1.56962,1.56969,1.56961,1.56964,53.62,1.57002,1.57007,1.57002,1.57005,32.37,True
'2018-11-02T00:02:00',1.56967,1.56972,1.56964,1.56972,27.73,1.57009,1.57013,1.57007,1.57012,22.36,True
'2018-11-02T00:03:00',1.56971,1.56972,1.5697,1.56971,27.11,1.57015,1.57015,1.57013,1.57014,17.62,True
'2018-11-02T00:04:00',1.56973,1.56977,1.56972,1.56976,27.74,1.57013,1.57017,1.57013,1.57016,24.23,True
'2018-11-02T00:05:00',1.56975,1.56981,1.56973,1.56976,32.97,1.57017,1.57022,1.57013,1.57019,41.2,False
'2018-11-02T00:06:00',1.56977,1.56981,1.56975,1.56981,38.24,1.57018,1.57019,1.57014,1.57019,28.98,True
'2018-11-02T00:07:00',1.56978,1.56982,1.56978,1.5698,17.62,1.5702,1.5702,1.57019,1.5702,11.0,False
'2018-11-02T00:08:00',1.5698,1.56982,1.56976,1.56982,23.75,1.5702,1.5702,1.57016,1.5702,15.0,True
'2018-11-02T00:09:00',1.56979,1.56983,1.56978,1.56979,29.87,1.5702,1.57021,1.5702,1.57021,17.62,True
'2018-11-02T00:10:00',1.56979,1.56983,1.56979,1.56982,19.25,1.57022,1.57022,1.5702,1.57021,13.5,False
'2018-11-02T00:11:00',1.56979,1.5698,1.56969,1.56969,21.5,1.5702,1.57021,1.57012,1.57013,14.49,False
'2018-11-02T00:12:00',1.56974,1.56974,1.56964,1.56966,18.87,1.57013,1.57013,1.57006,1.57008,16.98,False
'2018-11-02T00:13:00',1.56965,1.56966,1.56957,1.56959,77.62,1.57009,1.57009,1.56999,1.57002,46.84,False
'2018-11-02T00:14:00',1.5696,1.56962,1.56951,1.56951,42.95,1.57001,1.57002,1.56991,1.56993,37.98,False
'2018-11-02T00:15:00',1.56954,1.56959,1.56948,1.56957,58.11,1.56993,1.57,1.56987,1.57,43.09,True
'2018-11-02T00:16:00',1.56959,1.56968,1.56955,1.56966,26.74,1.57001,1.57005,1.56996,1.57002,26.75,False
'2018-11-02T00:17:00',1.56965,1.56965,1.56955,1.56961,40.75,1.57002,1.57005,1.56995,1.57005,26.62,True
'2018-11-02T00:18:00',1.56962,1.5697,1.56961,1.56965,66.74,1.57004,1.57011,1.57002,1.57005,44.1,False
'2018-11-02T00:19:00',1.56965,1.56966,1.56947,1.56952,57.75,1.57007,1.57007,1.56988,1.56991,44.1,False
'2018-11-02T00:20:00',1.56951,1.56956,1.56948,1.56955,51.0,1.56992,1.56994,1.56988,1.56989,32.12,True
'2018-11-02T00:21:00',1.56954,1.56957,1.56946,1.5695,71.37,1.5699,1.56995,1.56988,1.56992,37.5,True
'2018-11-02T00:22:00',1.56951,1.5696,1.56951,1.56956,59.5,1.56992,1.56996,1.5699,1.56992,37.0,False
'2018-11-02T00:23:00',1.56955,1.5696,1.56954,1.56957,20.25,1.56993,1.56994,1.56992,1.56994,14.0,False
'2018-11-02T00:24:00',1.56955,1.56958,1.56955,1.56958,38.75,1.56994,1.56997,1.56993,1.56994,20.0,False
'2018-11-02T00:25:00',1.56956,1.56958,1.56949,1.56953,61.25,1.56995,1.56997,1.56989,1.5699,28.12,False
'2018-11-02T00:26:00',1.56954,1.56955,1.56942,1.56955,55.37,1.56987,1.56991,1.56982,1.5699,30.0,True
'2018-11-02T00:27:00',1.56954,1.56955,1.56947,1.56949,40.12,1.56991,1.56992,1.56984,1.56984,27.62,False
'2018-11-02T00:28:00',1.56944,1.56949,1.56942,1.56944,58.87,1.56985,1.56988,1.56983,1.56983,36.73,True
'2018-11-02T00:29:00',1.56946,1.56963,1.56926,1.56941,80.0,1.56984,1.56999,1.56968,1.56993,68.92,False
'2018-11-02T00:30:00',1.5694,1.56948,1.56936,1.5694,54.74,1.56993,1.56998,1.56986,1.56989,70.74,False
'2018-11-02T00:31:00',1.56943,1.56944,1.56936,1.56942,20.5,1.56991,1.56992,1.56987,1.56991,27.4,True
'2018-11-02T00:32:00',1.56941,1.56947,1.56938,1.56945,63.5,1.56992,1.56995,1.56988,1.56993,74.61,True
'2018-11-02T00:33:00',1.56946,1.56957,1.56941,1.56954,39.62,1.56993,1.57004,1.5699,1.57004,48.08,True
'2018-11-02T00:34:00',1.56953,1.56976,1.56952,1.56974,41.99,1.57004,1.57024,1.57002,1.57024,54.09,True
'2018-11-02T00:35:00',1.56977,1.56981,1.5697,1.56971,30.62,1.57026,1.57027,1.57018,1.57018,40.86,True
'2018-11-02T00:36:00',1.56971,1.56988,1.56969,1.56986,39.37,1.57016,1.57031,1.57016,1.57024,53.16,True
'2018-11-02T00:37:00',1.56985,1.56994,1.56977,1.56991,57.96,1.57027,1.57034,1.57019,1.5703,55.37,True
'2018-11-02T00:38:00',1.56991,1.56994,1.56978,1.56989,69.45,1.57029,1.57036,1.57021,1.57027,83.0,False
'2018-11-02T00:39:00',1.56989,1.56989,1.56984,1.56984,24.35,1.57032,1.57033,1.57026,1.57028,28.5,True
'2018-11-02T00:40:00',1.56988,1.5699,1.56984,1.56989,31.62,1.57028,1.57032,1.57024,1.57027,33.59,False
'2018-11-02T00:41:00',1.56989,1.5699,1.56982,1.56983,23.62,1.57026,1.5703,1.57021,1.57025,27.12,True
'2018-11-02T00:42:00',1.56983,1.5699,1.56983,1.56985,28.62,1.57027,1.57032,1.57021,1.57026,29.25,False
'2018-11-02T00:43:00',1.56985,1.56989,1.5698,1.56988,48.62,1.57023,1.57031,1.5702,1.57025,40.5,True
'2018-11-02T00:44:00',1.56987,1.5699,1.56985,1.56988,33.12,1.57026,1.57032,1.57021,1.57027,35.5,False
'2018-11-02T00:45:00',1.56987,1.56987,1.56958,1.56959,69.12,1.57027,1.57028,1.56994,1.56999,81.36,False
'2018-11-02T00:46:00',1.56961,1.56961,1.56943,1.56949,68.61,1.56998,1.56998,1.56981,1.56986,66.62,False
'2018-11-02T00:47:00',1.5695,1.56958,1.5694,1.56941,78.5,1.56986,1.5699,1.56975,1.5698,80.12,False
'2018-11-02T00:48:00',1.56943,1.56948,1.56943,1.56948,27.5,1.5698,1.56988,1.5698,1.56986,24.75,True
'2018-11-02T00:49:00',1.56948,1.5696,1.56948,1.56955,31.5,1.56983,1.56997,1.56982,1.56994,28.0,False
'2018-11-02T00:50:00',1.56957,1.56959,1.56957,1.56957,17.0,1.56994,1.56994,1.56991,1.56993,18.75,True
'2018-11-02T00:51:00',1.56956,1.56964,1.56951,1.5696,37.5,1.56993,1.56999,1.56989,1.56998,39.5,True
'2018-11-02T00:52:00',1.56958,1.56965,1.56956,1.56961,65.75,1.56996,1.57001,1.56992,1.56993,64.0,True
'2018-11-02T00:53:00',1.56959,1.56967,1.56959,1.56966,35.0,1.56993,1.57,1.56993,1.56998,37.62,False
'2018-11-02T00:54:00',1.56963,1.56965,1.5696,1.5696,23.0,1.56996,1.57001,1.56991,1.56994,23.37,False
'2018-11-02T00:55:00',1.56958,1.56959,1.56949,1.56953,26.5,1.56997,1.56997,1.56984,1.56994,31.24,False
'2018-11-02T00:56:00',1.56954,1.56959,1.56948,1.56958,17.5,1.56991,1.56994,1.56981,1.56989,22.98,True
'2018-11-02T00:57:00',1.56953,1.56963,1.5695,1.56963,42.0,1.5699,1.56995,1.56986,1.56993,41.12,False
'2018-11-02T00:58:00',1.56961,1.56961,1.56947,1.56956,34.49,1.5699,1.56994,1.56982,1.56992,33.37,False
'2018-11-02T00:59:00',1.56958,1.56958,1.56948,1.56952,31.25,1.56989,1.56991,1.56983,1.56983,32.0,True
'2018-11-02T01:00:00',1.56954,1.56958,1.56942,1.56952,113.33,1.56983,1.56996,1.56978,1.56988,111.86,True
'2018-11-02T01:01:00',1.56949,1.56986,1.56948,1.56986,156.66,1.56988,1.57024,1.56987,1.57024,148.33,True
'2018-11-02T01:02:00',1.56985,1.57003,1.56961,1.56961,249.38,1.57025,1.57038,1.56992,1.57002,202.96,False
'2018-11-02T01:03:00',1.56961,1.56961,1.56946,1.56949,125.53,1.56999,1.57,1.56983,1.5699,133.56,False
'2018-11-02T01:04:00',1.56951,1.56954,1.5694,1.56947,126.41,1.56991,1.56992,1.56978,1.56984,129.91,False
'2018-11-02T01:05:00',1.56947,1.56952,1.56939,1.56941,76.35,1.5698,1.56989,1.56974,1.56981,77.58,True
'2018-11-02T01:06:00',1.56942,1.56963,1.56941,1.56951,101.14,1.5698,1.56995,1.56976,1.56987,83.45,False
'2018-11-02T01:07:00',1.56952,1.56955,1.56946,1.56954,109.32,1.56986,1.56996,1.56977,1.56992,83.34,True
'2018-11-02T01:08:00',1.56956,1.56975,1.56955,1.56973,169.92,1.56992,1.57014,1.56991,1.57012,137.05,True
'2018-11-02T01:09:00',1.56972,1.57003,1.56972,1.56987,150.7,1.57014,1.5704,1.5701,1.57021,146.47,True
'2018-11-02T01:10:00',1.56983,1.57007,1.56971,1.57003,183.59,1.57017,1.57044,1.57001,1.57043,175.71,True
'2018-11-02T01:11:00',1.57002,1.57013,1.56991,1.57008,113.11,1.57044,1.57048,1.5703,1.57042,102.23,True
'2018-11-02T01:12:00',1.57008,1.57027,1.57008,1.57015,123.72,1.5704,1.57055,1.5704,1.57047,105.93,False
'2018-11-02T01:13:00',1.57014,1.57017,1.56987,1.5699,116.73,1.57049,1.5705,1.57021,1.57027,127.09,False
'2018-11-02T01:14:00',1.5699,1.56991,1.56977,1.56977,70.0,1.57028,1.57028,1.57008,1.57012,79.67,False
'2018-11-02T01:15:00',1.56977,1.56983,1.56961,1.56979,159.31,1.57014,1.57019,1.56998,1.57016,150.96,True
'2018-11-02T01:16:00',1.56979,1.5699,1.56971,1.56983,170.68,1.57018,1.57027,1.57003,1.57019,165.68,False
'2018-11-02T01:17:00',1.56984,1.56989,1.5696,1.56965,139.23,1.57021,1.57025,1.56996,1.57,135.15,False
'2018-11-02T01:18:00',1.56964,1.56973,1.56959,1.56973,95.23,1.56997,1.5701,1.56993,1.57009,99.21,True
'2018-11-02T01:19:00',1.56973,1.56981,1.56943,1.56952,213.17,1.57008,1.57016,1.56976,1.56985,195.96,False
'2018-11-02T01:20:00',1.56953,1.56964,1.56947,1.56962,121.32,1.56989,1.56998,1.56982,1.56996,109.98,True
'2018-11-02T01:21:00',1.56964,1.5697,1.5695,1.56951,121.37,1.56997,1.57005,1.56989,1.56991,133.77,False
'2018-11-02T01:22:00',1.5695,1.5697,1.5695,1.56966,147.08,1.5699,1.57003,1.56987,1.57,152.34,False
'2018-11-02T01:23:00',1.56965,1.56965,1.56925,1.56929,135.74,1.57001,1.57001,1.56959,1.56964,138.74,False
'2018-11-02T01:24:00',1.5693,1.56941,1.56924,1.5694,109.2,1.56963,1.56977,1.56961,1.56976,110.91,True
'2018-11-02T01:25:00',1.56941,1.56945,1.56931,1.56939,84.87,1.56976,1.5698,1.56967,1.56973,82.45,True
'2018-11-02T01:26:00',1.5694,1.56948,1.56938,1.56948,84.87,1.56976,1.56984,1.56972,1.56984,65.87,True
'2018-11-02T01:27:00',1.56949,1.5695,1.56948,1.56948,25.74,1.56983,1.56985,1.5698,1.56981,26.47,True
'2018-11-02T01:28:00',1.56948,1.56953,1.56947,1.56948,36.5,1.5698,1.56989,1.56978,1.56982,36.84,True
'2018-11-02T01:29:00',1.56948,1.56962,1.56939,1.56958,67.0,1.56981,1.56996,1.56974,1.56996,73.98,True
'2018-11-02T01:30:00',1.56959,1.56991,1.56926,1.56931,149.58,1.56995,1.57023,1.56961,1.56972,140.74,False
'2018-11-02T01:31:00',1.56929,1.56941,1.56919,1.56938,57.36,1.56969,1.56977,1.56957,1.56974,60.22,True
'2018-11-02T01:32:00',1.56938,1.56942,1.56922,1.56927,154.17,1.56971,1.56976,1.5696,1.56963,138.96,False
'2018-11-02T01:33:00',1.56925,1.56937,1.56925,1.56935,112.85,1.56961,1.56972,1.56958,1.56965,92.99,True
'2018-11-02T01:34:00',1.56934,1.56942,1.56927,1.56929,88.34,1.56966,1.56976,1.56962,1.56967,101.84,False
'2018-11-02T01:35:00',1.5693,1.56935,1.56917,1.56929,151.88,1.56967,1.56971,1.56953,1.56963,170.68,True
'2018-11-02T01:36:00',1.56935,1.5694,1.56918,1.56929,135.31,1.56967,1.56974,1.56952,1.56967,109.23,True
'2018-11-02T01:37:00',1.56927,1.5694,1.56909,1.5691,170.52,1.56965,1.56977,1.56946,1.56947,148.6,True
'2018-11-02T01:38:00',1.56911,1.56953,1.56901,1.56953,180.27,1.56946,1.56989,1.56937,1.56989,175.44,True
'2018-11-02T01:39:00',1.5695,1.56967,1.5695,1.56962,82.68,1.56988,1.57002,1.56983,1.56996,73.49,True
'2018-11-02T01:40:00',1.56964,1.56987,1.56964,1.56977,110.71,1.56996,1.57017,1.56995,1.5701,99.98,False
'2018-11-02T01:41:00',1.56978,1.56978,1.56961,1.56961,58.12,1.5701,1.57011,1.5699,1.56991,54.23,False
'2018-11-02T01:42:00',1.56963,1.56972,1.56962,1.56971,50.23,1.5699,1.57004,1.5699,1.57004,47.12,False
'2018-11-02T01:43:00',1.5697,1.56971,1.56964,1.56967,38.5,1.57003,1.57005,1.56996,1.57003,34.0,True
'2018-11-02T01:44:00',1.56968,1.56976,1.56961,1.56964,45.35,1.57002,1.57007,1.56996,1.56998,37.86,False
'2018-11-02T01:45:00',1.56963,1.56972,1.56962,1.5697,66.39,1.56999,1.57005,1.56993,1.57004,64.62,False
'2018-11-02T01:46:00',1.56969,1.56971,1.56943,1.56954,58.08,1.57004,1.57004,1.56982,1.5699,57.24,False
'2018-11-02T01:47:00',1.56952,1.56957,1.56935,1.56938,88.61,1.56991,1.56992,1.56965,1.56968,94.25,False
'2018-11-02T01:48:00',1.56937,1.56945,1.56931,1.56934,48.0,1.56965,1.56973,1.56963,1.56967,63.25,True
'2018-11-02T01:49:00',1.56934,1.56946,1.56929,1.56946,103.5,1.56969,1.5698,1.56963,1.56978,104.48,True
'2018-11-02T01:50:00',1.56946,1.56974,1.56939,1.56967,107.95,1.56977,1.57004,1.56974,1.56995,113.23,False
'2018-11-02T01:51:00',1.56966,1.56967,1.56958,1.56965,78.35,1.56997,1.56997,1.56991,1.56995,78.24,True
'2018-11-02T01:52:00',1.56965,1.56974,1.56965,1.56972,49.0,1.56996,1.57007,1.56992,1.56999,49.62,True
'2018-11-02T01:53:00',1.56972,1.5698,1.56959,1.56973,132.95,1.56998,1.57013,1.56991,1.57008,144.61,True
'2018-11-02T01:54:00',1.56975,1.56986,1.56968,1.56984,115.16,1.57011,1.57019,1.57004,1.57013,112.71,False
'2018-11-02T01:55:00',1.56982,1.56982,1.56947,1.5695,140.59,1.57012,1.57012,1.56977,1.56977,138.31,False
'2018-11-02T01:56:00',1.56949,1.5696,1.56941,1.56955,108.78,1.56978,1.56988,1.5697,1.56982,109.73,True
'2018-11-02T01:57:00',1.56956,1.5696,1.56939,1.56942,120.68,1.56982,1.56991,1.56973,1.56974,129.87,False
'2018-11-02T01:58:00',1.56943,1.56955,1.56935,1.56949,70.74,1.56974,1.56983,1.56968,1.5698,79.87,True
'2018-11-02T01:59:00',1.56951,1.56965,1.5695,1.56963,62.37,1.56979,1.56998,1.56979,1.56998,56.97,True
'2018-11-02T02:00:00',1.56963,1.56973,1.56951,1.56957,138.35,1.56996,1.57006,1.56983,1.56991,138.11,False
'2018-11-02T02:01:00',1.56959,1.56973,1.56953,1.56964,116.97,1.56992,1.57004,1.56986,1.57,99.24,True
'2018-11-02T02:02:00',1.56968,1.56982,1.56963,1.56982,116.1,1.57,1.5701,1.56994,1.57007,130.75,False
'2018-11-02T02:03:00',1.56981,1.56981,1.56968,1.56974,133.19,1.57007,1.5701,1.56996,1.57001,142.62,False
'2018-11-02T02:04:00',1.56973,1.56977,1.56961,1.56961,91.35,1.57001,1.57006,1.56995,1.56999,98.5,False
'2018-11-02T02:05:00',1.56962,1.56968,1.56956,1.56957,81.62,1.56997,1.56999,1.56985,1.56992,90.99,False
'2018-11-02T02:06:00',1.56959,1.56961,1.56957,1.56959,40.95,1.56993,1.56994,1.56988,1.56992,38.5,True
'2018-11-02T02:07:00',1.56959,1.56963,1.56954,1.56962,57.1,1.56989,1.56997,1.56986,1.56997,51.0,True
'2018-11-02T02:08:00',1.56963,1.56968,1.5694,1.56945,121.1,1.56994,1.57001,1.56973,1.56977,128.86,False
'2018-11-02T02:09:00',1.56946,1.56951,1.56929,1.56946,116.94,1.56977,1.56982,1.5696,1.56979,118.87,True
'2018-11-02T02:10:00',1.56947,1.56967,1.56945,1.56958,72.85,1.56981,1.57002,1.56977,1.56992,73.97,True
'2018-11-02T02:11:00',1.56959,1.56971,1.5695,1.56967,63.84,1.56991,1.57002,1.56987,1.57001,69.87,False
'2018-11-02T02:12:00',1.56968,1.56968,1.56956,1.5696,76.46,1.57001,1.57001,1.5699,1.56992,82.11,False
'2018-11-02T02:13:00',1.56958,1.5696,1.5694,1.5695,73.5,1.56988,1.56989,1.56974,1.56985,81.81,True
'2018-11-02T02:14:00',1.56946,1.56959,1.56946,1.56958,43.0,1.56982,1.56994,1.5698,1.56992,44.6,True
'2018-11-02T02:15:00',1.56957,1.56973,1.56957,1.56966,102.12,1.56993,1.57008,1.56993,1.57,101.99,False
'2018-11-02T02:16:00',1.56969,1.56969,1.56949,1.56959,97.24,1.57003,1.57003,1.56984,1.56991,97.97,False
'2018-11-02T02:17:00',1.56956,1.56961,1.56949,1.56955,67.23,1.56992,1.56995,1.56985,1.56989,61.12,True
'2018-11-02T02:18:00',1.56954,1.56963,1.56954,1.56962,52.48,1.5699,1.57,1.56989,1.56999,42.49,True
'2018-11-02T02:19:00',1.56964,1.56964,1.56933,1.56933,82.99,1.56998,1.56999,1.56971,1.56971,70.75,False
'2018-11-02T02:20:00',1.56934,1.56942,1.56932,1.56932,80.75,1.5697,1.56977,1.56964,1.56968,79.5,False
'2018-11-02T02:21:00',1.56931,1.56937,1.56913,1.56928,153.1,1.56969,1.56971,1.56946,1.56956,134.24,True
'2018-11-02T02:22:00',1.56928,1.56941,1.56915,1.56919,174.61,1.56958,1.56975,1.56951,1.56954,170.32,False
'2018-11-02T02:23:00',1.56919,1.56924,1.56906,1.56914,166.48,1.5695,1.56957,1.56941,1.5695,137.95,False
'2018-11-02T02:24:00',1.56914,1.56919,1.56873,1.56878,124.23,1.56948,1.56949,1.56904,1.5691,119.98,False
'2018-11-02T02:25:00',1.56875,1.56886,1.56866,1.56869,110.23,1.5691,1.56918,1.569,1.56903,110.22,False
'2018-11-02T02:26:00',1.56869,1.56871,1.56841,1.56848,88.25,1.56901,1.56904,1.56877,1.56883,81.87,False
'2018-11-02T02:27:00',1.56848,1.56867,1.56842,1.56865,115.24,1.56884,1.569,1.56877,1.569,121.48,True
'2018-11-02T02:28:00',1.56866,1.56872,1.56861,1.56871,100.36,1.56899,1.56908,1.56895,1.56902,103.99,False
'2018-11-02T02:29:00',1.56871,1.56872,1.5684,1.56854,133.48,1.56901,1.56903,1.56875,1.56886,127.09,False
'2018-11-02T02:30:00',1.56854,1.5686,1.56846,1.56853,122.49,1.56889,1.56891,1.56878,1.56882,119.98,True
'2018-11-02T02:31:00',1.56854,1.56869,1.56843,1.56859,102.47,1.56881,1.56901,1.56877,1.56893,107.61,False
'2018-11-02T02:32:00',1.56858,1.56863,1.56815,1.56819,190.53,1.56893,1.56896,1.56847,1.56854,201.78,True
'2018-11-02T02:33:00',1.5682,1.56868,1.56815,1.56865,126.85,1.56853,1.56903,1.5685,1.56896,126.84,True
'2018-11-02T02:34:00',1.56864,1.56898,1.56863,1.56888,134.6,1.56897,1.56927,1.56897,1.56922,131.24,False
'2018-11-02T02:35:00',1.56889,1.56893,1.56888,1.56888,65.37,1.56921,1.56923,1.56915,1.56915,67.25,True
'2018-11-02T02:36:00',1.56887,1.56901,1.56883,1.56898,86.5,1.56915,1.56931,1.56913,1.56931,97.5,True
'2018-11-02T02:37:00',1.56898,1.56923,1.56896,1.56921,100.11,1.5693,1.56954,1.56922,1.56954,101.25,False
'2018-11-02T02:38:00',1.56922,1.56923,1.56891,1.56895,128.61,1.56954,1.56954,1.5692,1.56922,122.5,False
'2018-11-02T02:39:00',1.56893,1.56905,1.56891,1.56895,87.1,1.56922,1.5693,1.5692,1.56928,95.0,False
'2018-11-02T02:40:00',1.56896,1.56904,1.56879,1.56879,83.74,1.56927,1.56931,1.56911,1.56911,140.0,True
'2018-11-02T02:41:00',1.56877,1.5691,1.56877,1.56909,97.09,1.56912,1.56945,1.5691,1.56943,126.85,True
'2018-11-02T02:42:00',1.56909,1.5692,1.56903,1.56912,60.98,1.56939,1.56948,1.56935,1.56946,79.91,True
'2018-11-02T02:43:00',1.5691,1.56928,1.56906,1.56927,103.21,1.56946,1.56963,1.56938,1.56957,104.75,True
'2018-11-02T02:44:00',1.56928,1.56933,1.56919,1.56924,97.34,1.56957,1.56968,1.56951,1.5696,105.74,False
'2018-11-02T02:45:00',1.56927,1.5693,1.56911,1.56915,74.36,1.56959,1.56963,1.56945,1.56946,77.25,True
'2018-11-02T02:46:00',1.56914,1.5693,1.56908,1.56916,106.48,1.56947,1.56964,1.56942,1.5695,95.87,False
'2018-11-02T02:47:00',1.56916,1.56921,1.5691,1.5692,71.62,1.56949,1.56955,1.56943,1.56953,69.73,True
'2018-11-02T02:48:00',1.56921,1.5693,1.56914,1.56914,77.74,1.56954,1.56963,1.56945,1.56946,69.25,False
'2018-11-02T02:49:00',1.56914,1.5692,1.56902,1.56902,92.75,1.56945,1.56952,1.56934,1.56934,91.37,False
'2018-11-02T02:50:00',1.56902,1.5691,1.56896,1.56902,96.34,1.56933,1.56945,1.56929,1.56931,87.34,True
'2018-11-02T02:51:00',1.56898,1.56912,1.56894,1.56906,111.36,1.56932,1.56948,1.56927,1.56939,106.73,False
'2018-11-02T02:52:00',1.56907,1.56912,1.56892,1.56903,107.99,1.56941,1.56946,1.5693,1.56936,99.79,False
'2018-11-02T02:53:00',1.56906,1.56913,1.56899,1.56911,90.99,1.56936,1.56941,1.56932,1.56938,107.49,True
'2018-11-02T02:54:00',1.56906,1.56913,1.56897,1.56909,138.11,1.56936,1.56945,1.56929,1.56941,129.12,True
'2018-11-02T02:55:00',1.56909,1.56925,1.56901,1.56907,130.85,1.56944,1.56959,1.56933,1.56941,136.73,False
'2018-11-02T02:56:00',1.56908,1.56917,1.56908,1.56917,55.0,1.56943,1.56948,1.56937,1.56948,64.61,True
'2018-11-02T02:57:00',1.56917,1.56917,1.56898,1.56906,59.86,1.56949,1.56949,1.56931,1.5694,70.25,False
'2018-11-02T02:58:00',1.56905,1.56906,1.56895,1.56903,64.62,1.5694,1.5694,1.56926,1.56936,71.6,True
'2018-11-02T02:59:00',1.56901,1.56911,1.56901,1.56907,49.87,1.56935,1.56945,1.56934,1.56934,50.6,False
'2018-11-02T03:00:00',1.56908,1.56913,1.56893,1.56894,110.6,1.56936,1.56941,1.56923,1.56929,106.37,False
'2018-11-02T03:01:00',1.56898,1.569,1.56869,1.56885,136.1,1.56929,1.56929,1.56899,1.56916,122.98,True
'2018-11-02T03:02:00',1.56881,1.56908,1.56877,1.56905,112.36,1.56913,1.56939,1.56907,1.56939,113.18,True
'2018-11-02T03:03:00',1.56907,1.56911,1.56888,1.56898,177.1,1.5694,1.56941,1.56919,1.56927,173.87,False
'2018-11-02T03:04:00',1.56898,1.56899,1.56892,1.56895,119.5,1.56925,1.56932,1.5692,1.56928,99.87,True
'2018-11-02T03:05:00',1.56895,1.56901,1.56895,1.56895,21.5,1.56926,1.56931,1.56926,1.56929,27.0,True
'2018-11-02T03:06:00',1.56897,1.56907,1.5689,1.56906,81.6,1.56929,1.56941,1.56923,1.56941,84.6,True
'2018-11-02T03:07:00',1.56908,1.56911,1.56885,1.56893,97.87,1.5694,1.56941,1.56913,1.56925,95.5,False
'2018-11-02T03:08:00',1.56893,1.56899,1.56883,1.56894,84.25,1.56924,1.56932,1.56916,1.56927,74.0,True
'2018-11-02T03:09:00',1.56894,1.56908,1.56887,1.56905,56.61,1.56926,1.56941,1.56919,1.56938,58.09,True
'2018-11-02T03:10:00',1.56905,1.56915,1.569,1.56903,53.5,1.56938,1.56946,1.56931,1.56936,61.31,False
'2018-11-02T03:11:00',1.56899,1.56907,1.56888,1.56894,96.6,1.56931,1.56939,1.56919,1.56924,101.95,False
'2018-11-02T03:12:00',1.56894,1.56896,1.56884,1.56894,110.75,1.56927,1.56929,1.56916,1.56928,94.36,True
'2018-11-02T03:13:00',1.56895,1.56898,1.5689,1.56893,79.87,1.56926,1.56931,1.56922,1.56928,80.99,True
'2018-11-02T03:14:00',1.56894,1.56905,1.56892,1.569,56.36,1.56928,1.56936,1.56926,1.56931,54.37,True
'2018-11-02T03:15:00',1.56901,1.56916,1.56899,1.56905,70.62,1.56934,1.56949,1.56933,1.56935,74.33,False
'2018-11-02T03:16:00',1.56905,1.56906,1.56896,1.569,55.24,1.56936,1.56937,1.56928,1.56933,51.99,False
'2018-11-02T03:17:00',1.56905,1.56905,1.56892,1.56897,73.25,1.56933,1.56936,1.56922,1.56927,82.37,False
'2018-11-02T03:18:00',1.56891,1.56897,1.56867,1.56872,76.61,1.56926,1.56927,1.56898,1.56904,81.09,False
'2018-11-02T03:19:00',1.5687,1.56894,1.56867,1.56894,99.48,1.56901,1.56926,1.56899,1.56926,101.61,True
'2018-11-02T03:20:00',1.56895,1.56911,1.56892,1.56909,96.47,1.56926,1.56944,1.56923,1.56942,81.24,True
'2018-11-02T03:21:00',1.56909,1.56914,1.56906,1.5691,48.25,1.56941,1.56943,1.56938,1.56943,42.5,True
'2018-11-02T03:22:00',1.56908,1.56927,1.56908,1.56922,102.11,1.56942,1.56959,1.56942,1.56953,96.36,True
'2018-11-02T03:23:00',1.56923,1.56929,1.56921,1.56923,70.22,1.56957,1.5696,1.56951,1.56957,77.37,True
'2018-11-02T03:24:00',1.56923,1.56935,1.5692,1.56923,80.85,1.56959,1.56966,1.56952,1.56957,79.24,False
'2018-11-02T03:25:00',1.56923,1.56935,1.56921,1.56929,71.75,1.56956,1.56962,1.56953,1.56958,70.5,False
'2018-11-02T03:26:00',1.5693,1.5693,1.56922,1.56925,58.61,1.56959,1.56962,1.56951,1.56956,55.75,False
'2018-11-02T03:27:00',1.56925,1.56929,1.56919,1.56921,88.97,1.56957,1.56961,1.56949,1.56955,100.11,True
'2018-11-02T03:28:00',1.56922,1.56938,1.5692,1.56928,77.24,1.56954,1.5697,1.56952,1.56959,82.24,False
'2018-11-02T03:29:00',1.56927,1.56935,1.56922,1.56932,86.1,1.56959,1.56967,1.56952,1.56965,89.84,True
'2018-11-02T03:30:00',1.56934,1.56944,1.5693,1.56944,82.0,1.56965,1.56976,1.5696,1.56975,85.1,True
'2018-11-02T03:31:00',1.56943,1.56953,1.56935,1.56952,78.36,1.56976,1.56984,1.56968,1.56983,73.61,False
'2018-11-02T03:32:00',1.56951,1.56952,1.56936,1.56939,77.98,1.56984,1.56984,1.56967,1.56973,73.0,False
'2018-11-02T03:33:00',1.56941,1.56942,1.56935,1.56935,50.37,1.56974,1.56974,1.56964,1.5697,53.5,False
'2018-11-02T03:34:00',1.56935,1.56941,1.56935,1.56935,43.37,1.56968,1.56973,1.56964,1.56968,48.24,True
'2018-11-02T03:35:00',1.56937,1.56944,1.56932,1.56937,55.62,1.56968,1.56973,1.56966,1.56968,49.48,False
'2018-11-02T03:36:00',1.56937,1.56939,1.56931,1.56938,49.74,1.56967,1.56972,1.56965,1.56967,49.49,True
'2018-11-02T03:37:00',1.56938,1.5694,1.56936,1.56938,45.75,1.56969,1.56974,1.56966,1.56971,44.73,True
'2018-11-02T03:38:00',1.56938,1.56942,1.56931,1.56939,67.74,1.56971,1.56974,1.56964,1.56969,75.08,False
'2018-11-02T03:39:00',1.56939,1.56941,1.5693,1.5694,70.36,1.56974,1.56974,1.56962,1.56973,75.36,True
'2018-11-02T03:40:00',1.56941,1.56944,1.56924,1.56925,72.74,1.56973,1.56976,1.56957,1.56958,74.6,False
'2018-11-02T03:41:00',1.56926,1.56928,1.56919,1.56922,65.34,1.56958,1.5696,1.56949,1.56952,66.6,False
'2018-11-02T03:42:00',1.56923,1.56924,1.56913,1.56916,58.99,1.56952,1.56952,1.56944,1.56949,55.35,True
'2018-11-02T03:43:00',1.56915,1.56924,1.56913,1.56917,97.11,1.56945,1.56955,1.56944,1.56952,105.18,True
'2018-11-02T03:44:00',1.56918,1.56929,1.56916,1.56917,77.75,1.56952,1.56957,1.56948,1.56948,72.73,False
'2018-11-02T03:45:00',1.56916,1.56916,1.56894,1.56899,114.44,1.56948,1.56948,1.56926,1.5693,118.6,False
'2018-11-02T03:46:00',1.569,1.56903,1.56891,1.56891,74.62,1.5693,1.56934,1.56919,1.56925,81.61,False
'2018-11-02T03:47:00',1.56892,1.56893,1.56884,1.56889,65.98,1.56926,1.56927,1.56916,1.56918,58.75,True
'2018-11-02T03:48:00',1.56889,1.56894,1.56883,1.56893,59.86,1.56919,1.56927,1.56914,1.56924,74.5,True
'2018-11-02T03:49:00',1.56894,1.56899,1.5687,1.56875,83.37,1.56923,1.56929,1.569,1.56906,85.23,False
'2018-11-02T03:50:00',1.56874,1.56884,1.56871,1.5688,61.98,1.56904,1.56917,1.56902,1.56912,63.49,False
'2018-11-02T03:51:00',1.56881,1.56882,1.56878,1.56878,44.07,1.56911,1.56915,1.56908,1.56909,34.37,False
'2018-11-02T03:52:00',1.56877,1.56881,1.56871,1.56872,104.49,1.5691,1.56913,1.569,1.56908,95.36,True
'2018-11-02T03:53:00',1.56874,1.56887,1.56869,1.56885,45.62,1.56905,1.56918,1.56901,1.56917,45.37,True
'2018-11-02T03:54:00',1.56884,1.56892,1.56876,1.56892,85.23,1.56916,1.56925,1.56908,1.56925,73.12,True
'2018-11-02T03:55:00',1.5689,1.56894,1.56882,1.56888,71.99,1.56926,1.56927,1.56915,1.56922,78.5,False
'2018-11-02T03:56:00',1.56888,1.56894,1.56883,1.56892,73.1,1.56916,1.56923,1.56912,1.56921,95.0,True
'2018-11-02T03:57:00',1.56893,1.56908,1.56892,1.56905,77.98,1.5692,1.56939,1.5692,1.56935,81.85,False
'2018-11-02T03:58:00',1.56906,1.56906,1.56899,1.569,25.61,1.56935,1.56936,1.56931,1.56931,23.12,True
'2018-11-02T03:59:00',1.56899,1.56911,1.56899,1.56902,62.12,1.56932,1.56943,1.5693,1.56931,50.11,False
'2018-11-02T04:00:00',1.569,1.56903,1.56885,1.56891,76.46,1.56932,1.56932,1.56916,1.5692,72.87,False
'2018-11-02T04:01:00',1.56889,1.56892,1.56883,1.56886,85.96,1.56921,1.56925,1.56914,1.56918,71.62,False
'2018-11-02T04:02:00',1.56887,1.56892,1.56881,1.56883,83.36,1.5692,1.56922,1.5691,1.56917,99.1,False
'2018-11-02T04:03:00',1.56882,1.56882,1.56871,1.56874,47.74,1.56916,1.56916,1.56902,1.56902,48.75,True
'2018-11-02T04:04:00',1.56871,1.56888,1.56871,1.56886,76.0,1.56903,1.56919,1.56902,1.56914,69.12,True
'2018-11-02T04:05:00',1.56885,1.56892,1.56862,1.56889,99.87,1.56915,1.56922,1.56894,1.56918,99.0,False
'2018-11-02T04:06:00',1.56887,1.56888,1.56876,1.56877,69.48,1.56918,1.56922,1.56907,1.56909,61.75,False
'2018-11-02T04:07:00',1.56876,1.56883,1.5686,1.56864,92.99,1.56907,1.56914,1.56891,1.56895,96.47,False
'2018-11-02T04:08:00',1.56861,1.56877,1.56861,1.56873,65.23,1.56893,1.56911,1.56893,1.56907,55.61,True
'2018-11-02T04:09:00',1.56878,1.56887,1.56874,1.56884,66.0,1.56907,1.56925,1.56907,1.5692,67.61,True
'2018-11-02T04:10:00',1.56884,1.56896,1.56884,1.56893,52.37,1.56917,1.56928,1.56914,1.56926,42.25,True
'2018-11-02T04:11:00',1.56896,1.56897,1.56892,1.56895,41.37,1.56926,1.56929,1.5692,1.56928,47.61,True
'2018-11-02T04:12:00',1.56894,1.56897,1.56889,1.56893,62.25,1.56929,1.5693,1.5692,1.56925,65.84,True
'2018-11-02T04:13:00',1.56894,1.56897,1.56892,1.56893,42.75,1.56926,1.56931,1.56923,1.56927,36.25,True
'2018-11-02T04:14:00',1.56898,1.56901,1.56894,1.56894,25.5,1.56928,1.56932,1.56924,1.56926,26.25,False
'2018-11-02T04:15:00',1.56895,1.56899,1.56891,1.56891,34.0,1.56927,1.56932,1.56923,1.56925,26.74,False
'2018-11-02T04:16:00',1.56896,1.56899,1.56893,1.56896,51.48,1.56926,1.56931,1.56923,1.56923,52.62,False
'2018-11-02T04:17:00',1.56893,1.56893,1.56882,1.5689,52.24,1.56924,1.56927,1.56912,1.56915,48.37,True
'2018-11-02T04:18:00',1.5689,1.56894,1.56886,1.56887,53.97,1.56916,1.56925,1.56913,1.56918,56.74,False
'2018-11-02T04:19:00',1.56888,1.56892,1.56887,1.56892,18.5,1.56917,1.56921,1.56917,1.56921,20.5,True
'2018-11-02T04:20:00',1.5689,1.56896,1.56887,1.56893,49.62,1.5692,1.56927,1.56918,1.56921,48.25,False
'2018-11-02T04:21:00',1.56893,1.56896,1.56891,1.56892,47.49,1.56925,1.56926,1.56918,1.56922,50.75,True
'2018-11-02T04:22:00',1.56894,1.56896,1.56888,1.56888,48.74,1.56925,1.56928,1.56917,1.56919,57.0,False
'2018-11-02T04:23:00',1.56888,1.56893,1.56866,1.56871,58.87,1.56918,1.56923,1.56896,1.56902,58.12,False
'2018-11-02T04:24:00',1.56871,1.56875,1.56866,1.5687,58.25,1.56901,1.56907,1.56896,1.56899,52.5,True
'2018-11-02T04:25:00',1.56871,1.56881,1.5687,1.5688,78.37,1.569,1.56914,1.56899,1.56912,74.25,True
'2018-11-02T04:26:00',1.56881,1.5689,1.56879,1.56883,62.37,1.56911,1.5692,1.5691,1.5691,60.36,False
'2018-11-02T04:27:00',1.56883,1.56888,1.56882,1.56888,49.23,1.56911,1.56922,1.5691,1.56915,51.0,True
'2018-11-02T04:28:00',1.56887,1.56891,1.56883,1.56884,68.97,1.56917,1.56923,1.56911,1.56916,59.1,False
'2018-11-02T04:29:00',1.56884,1.56885,1.56881,1.56882,33.25,1.56915,1.56917,1.56909,1.56912,39.5,True
'2018-11-02T04:30:00',1.56883,1.56887,1.56881,1.56882,54.5,1.56918,1.56918,1.5691,1.56912,50.5,False
'2018-11-02T04:31:00',1.56884,1.56886,1.56881,1.56885,22.62,1.56911,1.56918,1.5691,1.56913,22.0,True
'2018-11-02T04:32:00',1.56884,1.56899,1.56884,1.56891,49.37,1.56918,1.56927,1.56913,1.56921,52.74,False
'2018-11-02T04:33:00',1.56888,1.56895,1.5688,1.56881,53.87,1.56918,1.56924,1.56909,1.56909,53.24,False
'2018-11-02T04:34:00',1.5688,1.56884,1.56879,1.56883,22.87,1.5691,1.56913,1.56908,1.56911,25.75,True
'2018-11-02T04:35:00',1.56881,1.56888,1.56861,1.56872,75.22,1.5691,1.56917,1.5689,1.56906,80.75,False
'2018-11-02T04:36:00',1.56873,1.56879,1.56871,1.56878,44.35,1.56904,1.5691,1.56899,1.56908,43.5,True
'2018-11-02T04:37:00',1.56879,1.56896,1.56872,1.5689,69.37,1.56907,1.56926,1.56902,1.56918,67.62,False
'2018-11-02T04:38:00',1.56892,1.56894,1.56887,1.56889,43.12,1.56922,1.56924,1.56916,1.56916,38.75,True
'2018-11-02T04:39:00',1.56892,1.56908,1.56887,1.56903,75.5,1.56922,1.56937,1.56917,1.56931,76.5,False
'2018-11-02T04:40:00',1.56902,1.56907,1.569,1.56904,42.25,1.5693,1.56936,1.56927,1.56934,37.25,True
'2018-11-02T04:41:00',1.56905,1.56913,1.56897,1.56911,96.46,1.56933,1.56941,1.56925,1.56941,84.25,True
'2018-11-02T04:42:00',1.56912,1.56922,1.56902,1.56914,71.62,1.5694,1.56948,1.56932,1.56941,68.0,True
'2018-11-02T04:43:00',1.56915,1.56928,1.56913,1.56925,52.75,1.56946,1.56955,1.56941,1.56953,57.62,True
'2018-11-02T04:44:00',1.56927,1.56929,1.56914,1.56918,70.87,1.56957,1.56962,1.56945,1.56948,72.75,True
'2018-11-02T04:45:00',1.56919,1.56932,1.56917,1.56925,57.11,1.56949,1.56963,1.56946,1.56955,58.25,True
'2018-11-02T04:46:00',1.56928,1.56933,1.56925,1.56932,59.49,1.56957,1.56964,1.56955,1.5696,61.75,True
'2018-11-02T04:47:00',1.56931,1.56935,1.56928,1.56933,58.48,1.56961,1.56965,1.56958,1.5696,63.0,True
'2018-11-02T04:48:00',1.56931,1.5694,1.56927,1.56935,100.86,1.56961,1.56971,1.56958,1.56965,91.12,True
'2018-11-02T04:49:00',1.56935,1.56944,1.56932,1.56933,63.24,1.56966,1.56972,1.56961,1.56962,53.25,False
'2018-11-02T04:50:00',1.56934,1.56937,1.56914,1.56926,65.49,1.56961,1.56967,1.56946,1.56955,64.87,False
'2018-11-02T04:51:00',1.56923,1.56924,1.56918,1.5692,48.58,1.56953,1.56954,1.56948,1.56952,57.49,True
'2018-11-02T04:52:00',1.56921,1.56938,1.56916,1.56934,78.22,1.56953,1.56971,1.56946,1.56961,85.0,False
'2018-11-02T04:53:00',1.56934,1.56936,1.5693,1.56932,53.87,1.56963,1.56968,1.5696,1.56963,49.25,True
'2018-11-02T04:54:00',1.56933,1.56941,1.56922,1.56941,45.75,1.56963,1.56971,1.56952,1.5697,43.5,True
'2018-11-02T04:55:00',1.5694,1.56948,1.56931,1.56933,73.12,1.56969,1.56979,1.56961,1.56961,67.5,False
'2018-11-02T04:56:00',1.56933,1.56947,1.56929,1.56942,68.0,1.56963,1.56978,1.56959,1.5697,60.0,False
'2018-11-02T04:57:00',1.56941,1.56947,1.56936,1.56937,81.86,1.56971,1.56977,1.56965,1.5697,81.0,False
'2018-11-02T04:58:00',1.5694,1.56945,1.56922,1.56928,91.37,1.56969,1.56974,1.56953,1.56956,89.25,True
'2018-11-02T04:59:00',1.56934,1.5695,1.56921,1.56943,124.1,1.5696,1.5698,1.56951,1.56975,123.6,False
'2018-11-02T05:00:00',1.56941,1.56942,1.56921,1.56933,132.0,1.56971,1.56975,1.56954,1.56962,131.92,False
'2018-11-02T05:01:00',1.56932,1.56932,1.56915,1.56921,129.21,1.56962,1.56962,1.56945,1.56952,127.29,False
'2018-11-02T05:02:00',1.56923,1.5693,1.56917,1.56925,90.5,1.56956,1.5696,1.56948,1.56956,98.87,True
'2018-11-02T05:03:00',1.56927,1.56937,1.56925,1.56936,42.48,1.56956,1.5697,1.56955,1.56964,39.12,False
'2018-11-02T05:04:00',1.56935,1.56935,1.56925,1.56934,40.37,1.56964,1.56966,1.56957,1.56964,31.87,True
'2018-11-02T05:05:00',1.56936,1.56936,1.56925,1.56926,63.62,1.56966,1.56968,1.56955,1.56957,70.62,False
'2018-11-02T05:06:00',1.56927,1.56933,1.56926,1.56929,29.75,1.56956,1.56963,1.56956,1.5696,28.87,True
'2018-11-02T05:07:00',1.56927,1.56934,1.56926,1.56932,53.5,1.56958,1.56965,1.56958,1.56961,53.75,True
'2018-11-02T05:08:00',1.56927,1.56937,1.56925,1.56928,44.0,1.56961,1.56966,1.56957,1.56957,35.36,False
'2018-11-02T05:09:00',1.56927,1.56932,1.56926,1.5693,36.25,1.56958,1.56962,1.56957,1.56961,37.62,False
'2018-11-02T05:10:00',1.56927,1.5693,1.56924,1.56925,37.0,1.56958,1.56962,1.56955,1.56959,40.87,True
'2018-11-02T05:11:00',1.56927,1.56931,1.56926,1.56927,34.75,1.56958,1.56962,1.56957,1.56958,23.24,True
'2018-11-02T05:12:00',1.56928,1.56942,1.56924,1.56935,120.87,1.5696,1.56976,1.56957,1.56969,110.97,False
'2018-11-02T05:13:00',1.56935,1.5694,1.56926,1.5694,65.25,1.56965,1.56971,1.56961,1.56969,61.5,True
'2018-11-02T05:14:00',1.56937,1.5695,1.56936,1.56944,50.0,1.56969,1.56978,1.56968,1.56974,50.5,True
'2018-11-02T05:15:00',1.56945,1.56952,1.56941,1.56946,49.62,1.56972,1.56982,1.56972,1.56982,51.11,True
'2018-11-02T05:16:00',1.56947,1.56953,1.5694,1.5694,66.5,1.5698,1.56985,1.56973,1.56973,77.35,True
'2018-11-02T05:17:00',1.56942,1.56955,1.56936,1.56947,84.0,1.56974,1.56986,1.56969,1.5698,80.85,False
'2018-11-02T05:18:00',1.56945,1.56953,1.56945,1.56952,57.58,1.56977,1.56985,1.56976,1.56982,59.75,True
'2018-11-02T05:19:00',1.56951,1.56953,1.56947,1.56949,20.87,1.56983,1.56986,1.5698,1.56982,21.87,True
'2018-11-02T05:20:00',1.56947,1.56957,1.56947,1.56955,29.61,1.56982,1.5699,1.56982,1.56989,31.75,True
'2018-11-02T05:21:00',1.56956,1.56968,1.56955,1.56965,41.25,1.56988,1.56999,1.56988,1.56998,41.0,True
'2018-11-02T05:22:00',1.56966,1.56976,1.56965,1.5697,59.24,1.56998,1.57005,1.56998,1.57002,60.73,True
'2018-11-02T05:23:00',1.56971,1.56984,1.5697,1.56978,68.62,1.57004,1.57014,1.57003,1.57011,63.5,False
'2018-11-02T05:24:00',1.56978,1.5698,1.56971,1.56978,42.25,1.57011,1.57012,1.57001,1.57008,40.37,False
'2018-11-02T05:25:00',1.56978,1.5698,1.56966,1.56976,93.61,1.57007,1.5701,1.56996,1.57004,88.99,False
'2018-11-02T05:26:00',1.56975,1.56977,1.56955,1.56959,64.62,1.57005,1.57007,1.56988,1.56992,66.86,False
'2018-11-02T05:27:00',1.56962,1.56968,1.56955,1.56961,64.87,1.56993,1.57001,1.56987,1.56995,60.12,True
'2018-11-02T05:28:00',1.56962,1.56973,1.56962,1.56971,41.24,1.56994,1.57008,1.56994,1.57003,37.62,True
'2018-11-02T05:29:00',1.56969,1.56973,1.56959,1.56966,41.99,1.57002,1.5703,1.56997,1.56997,44.62,False
'2018-11-02T05:30:00',1.56966,1.56967,1.56959,1.56963,37.25,1.56998,1.57003,1.56993,1.56994,35.37,False
'2018-11-02T05:31:00',1.56963,1.56963,1.56952,1.56954,49.99,1.56995,1.56995,1.56987,1.56988,48.87,False
'2018-11-02T05:32:00',1.56955,1.56955,1.5695,1.56953,39.0,1.56987,1.5699,1.56986,1.5699,33.0,True
'2018-11-02T05:33:00',1.56954,1.56956,1.56948,1.56949,34.5,1.56989,1.56991,1.56981,1.56981,40.12,True
'2018-11-02T05:34:00',1.5695,1.5696,1.56947,1.56953,52.87,1.56982,1.56994,1.5698,1.56984,57.5,False
'2018-11-02T05:35:00',1.56952,1.56959,1.5695,1.56953,39.5,1.56985,1.56991,1.56982,1.5699,37.87,True
'2018-11-02T05:36:00',1.56958,1.56964,1.56952,1.56964,65.74,1.56991,1.56996,1.56982,1.56992,61.08,True
'2018-11-02T05:37:00',1.56964,1.56968,1.56953,1.56954,80.5,1.56991,1.56998,1.56984,1.56984,81.62,False
'2018-11-02T05:38:00',1.56953,1.56953,1.56929,1.56933,121.33,1.56985,1.56987,1.5696,1.56964,125.86,False
'2018-11-02T05:39:00',1.56936,1.5694,1.56929,1.56935,89.6,1.56965,1.56973,1.56958,1.56966,91.73,False
'2018-11-02T05:40:00',1.56934,1.56938,1.56929,1.56934,70.85,1.56966,1.56971,1.56961,1.56968,63.37,True
'2018-11-02T05:41:00',1.56936,1.56943,1.56933,1.56935,52.74,1.56967,1.56976,1.56967,1.56967,58.61,False
'2018-11-02T05:42:00',1.56935,1.56938,1.56926,1.56927,49.25,1.5697,1.56972,1.5696,1.56962,53.85,False
'2018-11-02T05:43:00',1.56928,1.56928,1.56915,1.56919,65.23,1.56959,1.56962,1.56949,1.56952,65.81,False
'2018-11-02T05:44:00',1.56918,1.56923,1.56918,1.56921,32.75,1.56952,1.56956,1.5695,1.56953,31.11,True
'2018-11-02T05:45:00',1.56922,1.56976,1.56909,1.56942,280.84,1.56955,1.57014,1.56943,1.56979,299.92,False
'2018-11-02T05:46:00',1.56943,1.56975,1.56932,1.56942,273.32,1.56981,1.57013,1.5697,1.56979,277.46,True
'2018-11-02T05:47:00',1.56944,1.56999,1.56925,1.56999,241.05,1.56982,1.57032,1.56962,1.57032,233.06,True
'2018-11-02T05:48:00',1.56999,1.57013,1.5696,1.5698,292.89,1.57034,1.57052,1.56996,1.57014,281.47,False
'2018-11-02T05:49:00',1.56981,1.57007,1.5696,1.56965,310.4,1.57013,1.57041,1.56996,1.56997,276.08,False
'2018-11-02T05:50:00',1.56964,1.56969,1.56932,1.56945,253.97,1.56996,1.57001,1.56966,1.56979,242.94,False
'2018-11-02T05:51:00',1.56946,1.56961,1.56906,1.56916,261.6,1.56978,1.56995,1.5694,1.5695,257.32,False
'2018-11-02T05:52:00',1.56917,1.56944,1.56915,1.56921,266.12,1.56949,1.56975,1.56947,1.56953,251.34,False
'2018-11-02T05:53:00',1.56922,1.56937,1.56906,1.56934,233.74,1.56955,1.56974,1.56938,1.56965,223.48,True
'2018-11-02T05:54:00',1.56934,1.56944,1.56886,1.56888,269.73,1.56964,1.56975,1.56922,1.56922,258.06,False
'2018-11-02T05:55:00',1.56888,1.56896,1.56869,1.56872,186.49,1.5692,1.5693,1.56901,1.56906,181.95,False
'2018-11-02T05:56:00',1.56876,1.5689,1.56868,1.56868,204.36,1.56905,1.56924,1.56901,1.56905,207.21,True
'2018-11-02T05:57:00',1.56865,1.56893,1.56864,1.56888,167.73,1.56899,1.5693,1.56898,1.5692,169.61,True
'2018-11-02T05:58:00',1.56884,1.56901,1.56881,1.56887,245.65,1.56918,1.56935,1.56913,1.56919,215.96,False
'2018-11-02T05:59:00',1.56883,1.56888,1.56833,1.56834,180.61,1.56921,1.56921,1.56865,1.56868,176.33,False
'2018-11-02T06:00:00',1.56832,1.56863,1.56832,1.56856,229.22,1.5687,1.56893,1.56864,1.5689,210.71,True
'2018-11-02T06:01:00',1.56865,1.56914,1.56863,1.56893,189.74,1.56896,1.56948,1.56896,1.56928,185.42,False
'2018-11-02T06:02:00',1.56894,1.56894,1.56863,1.56872,176.86,1.56927,1.56927,1.56899,1.56902,167.71,True
'2018-11-02T06:03:00',1.56871,1.56895,1.56863,1.56889,200.49,1.56906,1.56929,1.569,1.56924,195.04,True
'2018-11-02T06:04:00',1.56889,1.56896,1.56873,1.56877,174.1,1.56923,1.56931,1.56902,1.56911,162.7,False
'2018-11-02T06:05:00',1.56878,1.56879,1.56854,1.56866,166.48,1.5691,1.56913,1.56886,1.56899,148.83,False
'2018-11-02T06:06:00',1.56866,1.56878,1.56836,1.56839,186.07,1.56903,1.56912,1.56869,1.56872,196.07,False
'2018-11-02T06:07:00',1.56836,1.56849,1.5682,1.56842,141.29,1.56874,1.56883,1.56854,1.56875,125.86,True
'2018-11-02T06:08:00',1.56844,1.56857,1.56843,1.56848,126.59,1.56879,1.5689,1.56875,1.56881,118.71,True
'2018-11-02T06:09:00',1.56848,1.56857,1.56838,1.56851,238.27,1.5688,1.56891,1.56871,1.56887,223.95,True
'2018-11-02T06:10:00',1.56849,1.56866,1.56842,1.56849,195.33,1.56886,1.56899,1.56875,1.56884,179.97,True
'2018-11-02T06:11:00',1.56849,1.56868,1.56842,1.5685,194.62,1.56882,1.56901,1.56876,1.56884,175.87,False
'2018-11-02T06:12:00',1.56852,1.56866,1.56844,1.56851,185.24,1.56884,1.56901,1.56878,1.5689,179.09,False
'2018-11-02T06:13:00',1.56853,1.56855,1.56825,1.56825,172.12,1.56888,1.56888,1.56861,1.56863,176.33,False
'2018-11-02T06:14:00',1.56825,1.56843,1.56819,1.56826,128.37,1.56862,1.56876,1.56851,1.56857,115.09,False
'2018-11-02T06:15:00',1.56825,1.56831,1.56805,1.5682,149.49,1.56864,1.56866,1.56838,1.56857,153.24,True
'2018-11-02T06:16:00',1.56819,1.56847,1.56818,1.56845,204.99,1.56852,1.56882,1.56851,1.56879,196.72,True
'2018-11-02T06:17:00',1.56843,1.56871,1.56843,1.5685,159.73,1.56879,1.5691,1.56879,1.56881,157.34,True
'2018-11-02T06:18:00',1.5685,1.56885,1.56842,1.56882,130.99,1.56879,1.5692,1.56875,1.56917,136.21,True
'2018-11-02T06:19:00',1.56883,1.5689,1.56872,1.56876,149.99,1.56916,1.56926,1.56905,1.56908,138.73,False
'2018-11-02T06:20:00',1.56877,1.56886,1.56859,1.56859,132.48,1.56907,1.5692,1.56894,1.56894,126.59,False
'2018-11-02T06:21:00',1.56858,1.5686,1.56832,1.56838,107.82,1.56892,1.56897,1.56863,1.5687,96.5,False
'2018-11-02T06:22:00',1.56839,1.56848,1.56836,1.56843,115.25,1.56873,1.56882,1.56867,1.56878,113.75,True
'2018-11-02T06:23:00',1.56847,1.56849,1.5681,1.56813,138.24,1.56879,1.56882,1.56844,1.56846,120.74,False
'2018-11-02T06:24:00',1.56812,1.56821,1.568,1.56803,117.25,1.56847,1.56859,1.56833,1.56834,109.99,True
'2018-11-02T06:25:00',1.56801,1.56833,1.56796,1.56828,173.36,1.56835,1.56867,1.5683,1.56865,173.1,True
'2018-11-02T06:26:00',1.56829,1.56843,1.56827,1.56835,119.61,1.56862,1.56879,1.56859,1.56868,124.49,True
'2018-11-02T06:27:00',1.56836,1.56851,1.56831,1.56837,154.6,1.56868,1.56885,1.56865,1.56869,154.99,True
'2018-11-02T06:28:00',1.56838,1.56864,1.56838,1.56853,148.35,1.56872,1.56899,1.56872,1.56882,153.24,False
'2018-11-02T06:29:00',1.56855,1.56856,1.56841,1.56854,137.99,1.56884,1.56888,1.56868,1.56887,146.62,True
'2018-11-02T06:30:00',1.56856,1.56889,1.56844,1.56879,184.33,1.56888,1.56923,1.56879,1.56914,186.98,True
'2018-11-02T06:31:00',1.56879,1.56888,1.56865,1.56867,164.47,1.56911,1.56925,1.56899,1.56902,166.57,False
'2018-11-02T06:32:00',1.56867,1.56868,1.56835,1.56837,117.85,1.56901,1.56903,1.56866,1.56869,107.73,False
'2018-11-02T06:33:00',1.56838,1.56852,1.56834,1.56834,105.34,1.56869,1.56884,1.56866,1.56867,98.57,False
'2018-11-02T06:34:00',1.56834,1.5685,1.56827,1.56845,110.22,1.56868,1.56883,1.5686,1.5688,125.22,True
'2018-11-02T06:35:00',1.56848,1.5685,1.56831,1.56842,133.21,1.5688,1.56884,1.56866,1.56877,140.07,False
'2018-11-02T06:36:00',1.56842,1.56848,1.56831,1.5684,122.96,1.56877,1.56885,1.56863,1.56873,121.85,True
'2018-11-02T06:37:00',1.56842,1.56855,1.56839,1.56851,111.11,1.56874,1.56891,1.56871,1.56883,112.22,True
'2018-11-02T06:38:00',1.5685,1.56858,1.56846,1.56858,106.61,1.56882,1.56892,1.56878,1.56889,108.61,True
'2018-11-02T06:39:00',1.56855,1.56869,1.56855,1.56863,151.61,1.56889,1.56903,1.56888,1.56893,134.24,True
'2018-11-02T06:40:00',1.56864,1.56884,1.56861,1.56882,140.73,1.56892,1.56919,1.56892,1.56918,141.97,True
'2018-11-02T06:41:00',1.56881,1.56964,1.56881,1.56957,199.45,1.56914,1.56997,1.56914,1.56991,193.87,True
'2018-11-02T06:42:00',1.56959,1.57013,1.56941,1.56973,310.3,1.56992,1.57051,1.56976,1.57008,300.11,False
'2018-11-02T06:43:00',1.56975,1.57002,1.56952,1.5696,249.39,1.57012,1.57036,1.56983,1.56993,222.23,False
'2018-11-02T06:44:00',1.56961,1.56961,1.56902,1.56913,203.44,1.56993,1.56995,1.56937,1.56949,215.87,False
'2018-11-02T06:45:00',1.56912,1.56919,1.56896,1.56905,135.96,1.5695,1.56958,1.5693,1.5694,122.12,True
'2018-11-02T06:46:00',1.56911,1.56926,1.56897,1.56913,134.49,1.56946,1.56959,1.56932,1.56949,115.74,True
'2018-11-02T06:47:00',1.56914,1.56934,1.56893,1.56934,104.99,1.56949,1.5697,1.56927,1.56966,105.37,True
'2018-11-02T06:48:00',1.56934,1.56946,1.56923,1.56929,100.85,1.56965,1.56982,1.5696,1.56964,100.0,True
'2018-11-02T06:49:00',1.5693,1.56968,1.5693,1.56962,161.11,1.56963,1.57,1.56963,1.56999,164.23,True
'2018-11-02T06:50:00',1.56963,1.56978,1.56946,1.56949,183.35,1.56999,1.57012,1.5698,1.56982,186.87,False
'2018-11-02T06:51:00',1.56949,1.56964,1.56938,1.56962,136.59,1.56983,1.56996,1.56972,1.56994,120.49,True
'2018-11-02T06:52:00',1.56962,1.56973,1.56954,1.56971,131.83,1.56993,1.57008,1.56986,1.57008,117.62,True
'2018-11-02T06:53:00',1.56972,1.56976,1.56956,1.56959,176.5,1.57007,1.57008,1.56987,1.56995,175.22,True
'2018-11-02T06:54:00',1.56959,1.56981,1.56956,1.56981,169.23,1.56991,1.57012,1.56988,1.57012,166.75,True
'2018-11-02T06:55:00',1.56975,1.56984,1.5696,1.56969,182.83,1.57009,1.57017,1.56991,1.57001,184.1,False
'2018-11-02T06:56:00',1.56967,1.56983,1.56959,1.56981,138.6,1.57002,1.57018,1.56991,1.57016,135.84,True
'2018-11-02T06:57:00',1.5698,1.56989,1.5698,1.56988,81.5,1.57012,1.57026,1.57011,1.5702,76.25,True
'2018-11-02T06:58:00',1.56987,1.56992,1.56972,1.56972,101.07,1.57021,1.57026,1.57008,1.57009,82.74,False
'2018-11-02T06:59:00',1.56972,1.56978,1.56964,1.56967,108.35,1.57008,1.57015,1.56996,1.57,112.37,True
'2018-11-02T07:00:00',1.56966,1.56979,1.56958,1.56969,148.48,1.57003,1.57014,1.56991,1.57004,122.87,True
'2018-11-02T07:01:00',1.56971,1.56987,1.56969,1.56981,110.62,1.57003,1.57021,1.57003,1.57016,101.61,False
'2018-11-02T07:02:00',1.56981,1.56984,1.56973,1.56979,113.74,1.57014,1.57019,1.57005,1.57013,110.24,True
'2018-11-02T07:03:00',1.56979,1.57001,1.56977,1.56996,145.48,1.57012,1.57034,1.57012,1.57031,133.11,True
'2018-11-02T07:04:00',1.56999,1.57003,1.56985,1.56991,168.1,1.57032,1.57035,1.57019,1.57026,154.24,False
'2018-11-02T07:05:00',1.56992,1.56996,1.56984,1.56984,85.73,1.57027,1.57029,1.57017,1.57017,89.0,False
'2018-11-02T07:06:00',1.56985,1.56988,1.56979,1.56982,76.98,1.57016,1.57021,1.57012,1.57017,70.5,True
'2018-11-02T07:07:00',1.56988,1.57,1.56981,1.56981,135.35,1.57025,1.57035,1.57014,1.57016,129.37,False
'2018-11-02T07:08:00',1.56982,1.56983,1.56967,1.56977,97.11,1.57014,1.5702,1.57003,1.57013,97.86,False
'2018-11-02T07:09:00',1.56977,1.56977,1.56952,1.56968,81.22,1.57008,1.57008,1.56987,1.57003,80.6,False
'2018-11-02T07:10:00',1.56968,1.56969,1.5696,1.56961,135.85,1.57001,1.57002,1.56993,1.56994,121.74,True
'2018-11-02T07:11:00',1.5696,1.56975,1.56942,1.56975,165.09,1.56993,1.57009,1.56977,1.57008,152.36,True
'2018-11-02T07:12:00',1.56979,1.56983,1.56954,1.56963,184.84,1.5701,1.57017,1.56988,1.56996,179.35,False
'2018-11-02T07:13:00',1.56964,1.56971,1.56957,1.56963,134.74,1.56999,1.57003,1.56991,1.57,134.73,True
'2018-11-02T07:14:00',1.56962,1.56972,1.56954,1.56957,113.85,1.57,1.57004,1.5699,1.5699,133.46,True
'2018-11-02T07:15:00',1.56956,1.56975,1.56954,1.56959,123.6,1.56989,1.57005,1.56986,1.56996,120.37,True
'2018-11-02T07:16:00',1.56963,1.5698,1.56957,1.56958,152.96,1.56998,1.57015,1.56991,1.56994,144.85,False
'2018-11-02T07:17:00',1.56957,1.56968,1.5695,1.56967,113.74,1.5699,1.57002,1.56984,1.57,129.19,True
'2018-11-02T07:18:00',1.56968,1.56968,1.5695,1.56957,139.85,1.57003,1.57003,1.56982,1.56989,138.98,False
'2018-11-02T07:19:00',1.56955,1.56963,1.56954,1.56958,100.23,1.56994,1.56999,1.56987,1.56992,112.98,True
'2018-11-02T07:20:00',1.56958,1.56965,1.56955,1.56962,106.34,1.56991,1.57,1.56989,1.56994,91.74,True
'2018-11-02T07:21:00',1.56962,1.5698,1.56955,1.56957,115.22,1.56995,1.57013,1.56989,1.56989,97.49,False
'2018-11-02T07:22:00',1.56956,1.56964,1.56951,1.56957,124.25,1.56988,1.56999,1.56986,1.56994,128.24,False
'2018-11-02T07:23:00',1.56958,1.56963,1.56948,1.56952,103.5,1.56994,1.56994,1.56981,1.56988,97.12,False
'2018-11-02T07:24:00',1.56952,1.56962,1.56945,1.56959,120.74,1.56988,1.56995,1.5698,1.56995,120.6,True
'2018-11-02T07:25:00',1.56959,1.56963,1.56955,1.56955,72.75,1.56992,1.56996,1.56989,1.56993,95.33,False
'2018-11-02T07:26:00',1.56955,1.56959,1.5695,1.5695,115.35,1.56992,1.56992,1.56982,1.56983,114.23,True
'2018-11-02T07:27:00',1.56951,1.56962,1.56942,1.5695,124.12,1.56986,1.56996,1.56978,1.56982,117.48,False
'2018-11-02T07:28:00',1.5695,1.56956,1.56931,1.56953,145.35,1.56988,1.56988,1.56965,1.56983,126.62,True
'2018-11-02T07:29:00',1.56952,1.56963,1.56943,1.56952,142.18,1.56984,1.56996,1.56977,1.56988,142.62,False
'2018-11-02T07:30:00',1.56956,1.56958,1.56914,1.5692,134.83,1.5699,1.56991,1.56948,1.56955,133.74,False
'2018-11-02T07:31:00',1.56921,1.5693,1.56912,1.56914,155.31,1.56955,1.56968,1.56947,1.56951,142.0,False
'2018-11-02T07:32:00',1.56915,1.56921,1.56906,1.56915,143.85,1.56952,1.56953,1.5694,1.5695,134.23,False
'2018-11-02T07:33:00',1.56916,1.5692,1.56901,1.5692,156.71,1.56951,1.56953,1.56934,1.56949,155.07,True
'2018-11-02T07:34:00',1.56916,1.5692,1.56906,1.56908,71.99,1.5695,1.56954,1.56938,1.56942,71.49,False
'2018-11-02T07:35:00',1.56909,1.56918,1.56904,1.56914,106.36,1.56939,1.56948,1.56937,1.56945,109.99,False
'2018-11-02T07:36:00',1.56913,1.56915,1.56898,1.56902,145.22,1.56946,1.56946,1.56927,1.5693,138.86,False
'2018-11-02T07:37:00',1.56901,1.56912,1.56896,1.5691,147.2,1.56929,1.56944,1.56929,1.5694,141.98,True
'2018-11-02T07:38:00',1.56909,1.56921,1.56901,1.56908,120.47,1.56942,1.56949,1.56933,1.5694,112.0,False
'2018-11-02T07:39:00',1.56909,1.56911,1.56898,1.56904,72.12,1.56938,1.56944,1.5693,1.56935,73.96,True
'2018-11-02T07:40:00',1.56903,1.56914,1.5688,1.56905,128.71,1.56935,1.56948,1.56915,1.56938,134.73,True
'2018-11-02T07:41:00',1.56907,1.56916,1.56903,1.5691,114.25,1.56938,1.5695,1.56936,1.56945,118.11,True
'2018-11-02T07:42:00',1.5691,1.56935,1.56908,1.56932,125.6,1.56946,1.56966,1.56938,1.56964,112.97,True
'2018-11-02T07:43:00',1.56931,1.56944,1.56931,1.56941,125.49,1.56965,1.56977,1.56964,1.56969,124.37,True
'2018-11-02T07:44:00',1.56942,1.56969,1.56934,1.56964,146.23,1.56971,1.57002,1.56968,1.56999,143.09,True
'2018-11-02T07:45:00',1.56964,1.56971,1.56957,1.56963,199.1,1.56997,1.57003,1.56988,1.56994,199.22,False
'2018-11-02T07:46:00',1.56967,1.56971,1.56948,1.5696,131.43,1.56996,1.57003,1.56979,1.56994,131.82,True
'2018-11-02T07:47:00',1.56962,1.56979,1.56951,1.56974,199.95,1.56995,1.5701,1.56988,1.57006,187.95,True
'2018-11-02T07:48:00',1.56975,1.56989,1.56961,1.5697,190.09,1.57008,1.57022,1.56993,1.57004,195.46,False
'2018-11-02T07:49:00',1.56971,1.56971,1.56945,1.56947,170.35,1.57003,1.57013,1.56979,1.56979,165.6,False
'2018-11-02T07:50:00',1.56946,1.56948,1.56929,1.56938,157.61,1.56979,1.56981,1.56961,1.56972,157.46,False
'2018-11-02T07:51:00',1.56939,1.56947,1.56909,1.5691,115.12,1.56971,1.56978,1.56943,1.56943,120.41,False
'2018-11-02T07:52:00',1.56911,1.56912,1.56893,1.56907,122.5,1.56944,1.56946,1.56926,1.56941,128.64,False
'2018-11-02T07:53:00',1.56906,1.56908,1.56883,1.56885,144.11,1.56939,1.56942,1.56915,1.56919,145.12,False
'2018-11-02T07:54:00',1.56886,1.56897,1.56869,1.56892,113.48,1.56918,1.56932,1.56905,1.56925,106.3,False
'2018-11-02T07:55:00',1.56891,1.56891,1.5686,1.56867,182.36,1.56924,1.56924,1.56893,1.56901,175.79,False
'2018-11-02T07:56:00',1.56868,1.56881,1.56849,1.56872,145.71,1.56901,1.56916,1.56882,1.56906,148.78,True
'2018-11-02T07:57:00',1.56875,1.56889,1.56866,1.56867,147.34,1.56905,1.56923,1.56901,1.56902,141.19,False
'2018-11-02T07:58:00',1.56869,1.56871,1.56848,1.56854,93.47,1.56904,1.56912,1.56877,1.56885,86.24,False
'2018-11-02T07:59:00',1.56853,1.56854,1.56843,1.56845,68.74,1.56889,1.56889,1.56876,1.56882,69.24,False
'2018-11-02T08:00:00',1.56848,1.56853,1.56816,1.56847,194.27,1.56882,1.56888,1.56853,1.5688,192.15,True
'2018-11-02T08:01:00',1.5685,1.56882,1.56849,1.56849,178.33,1.56878,1.56915,1.56878,1.56881,174.68,True
'2018-11-02T08:02:00',1.5685,1.5692,1.56849,1.56907,200.36,1.56881,1.56954,1.56881,1.5694,184.64,False
'2018-11-02T08:03:00',1.56908,1.56913,1.56872,1.56895,171.57,1.56939,1.56946,1.56907,1.56924,166.8,False
'2018-11-02T08:04:00',1.56896,1.56908,1.5687,1.56874,187.8,1.56924,1.5694,1.56904,1.56908,175.73,False
'2018-11-02T08:05:00',1.56875,1.56875,1.5685,1.56864,208.74,1.56904,1.56909,1.56884,1.56892,201.21,True
'2018-11-02T08:06:00',1.56863,1.56898,1.56861,1.56889,183.61,1.56896,1.56927,1.56889,1.56923,180.66,True
'2018-11-02T08:07:00',1.5689,1.56932,1.56889,1.56929,157.45,1.56922,1.56963,1.56919,1.56962,158.32,False
'2018-11-02T08:08:00',1.5693,1.5693,1.569,1.56917,110.11,1.56963,1.56963,1.56932,1.56951,114.58,True
'2018-11-02T08:09:00',1.56918,1.57098,1.56917,1.57044,327.38,1.56952,1.57138,1.5695,1.57079,344.55,False
'2018-11-02T08:10:00',1.57049,1.57096,1.57043,1.57079,307.95,1.57079,1.57129,1.57079,1.5711,299.85,False
'2018-11-02T08:11:00',1.57078,1.57088,1.57044,1.57065,213.36,1.57111,1.5712,1.57076,1.57098,205.4,False
'2018-11-02T08:12:00',1.57067,1.57072,1.57045,1.57063,236.5,1.57098,1.57103,1.57077,1.571,207.72,True
'2018-11-02T08:13:00',1.57064,1.57079,1.57057,1.57065,257.2,1.57101,1.57112,1.57086,1.57097,252.27,True
'2018-11-02T08:14:00',1.57063,1.57124,1.57059,1.57107,259.7,1.57096,1.57158,1.57096,1.5714,256.74,False
'2018-11-02T08:15:00',1.57106,1.57115,1.57082,1.57091,313.04,1.57136,1.5715,1.57115,1.57125,250.79,False
'2018-11-02T08:16:00',1.57092,1.57113,1.57083,1.57094,263.76,1.57124,1.57145,1.57113,1.57127,215.21,False
'2018-11-02T08:17:00',1.57095,1.57113,1.5707,1.57088,235.82,1.57125,1.57141,1.57112,1.57117,208.22,False
'2018-11-02T08:18:00',1.57086,1.57093,1.57062,1.57072,281.97,1.57119,1.57122,1.57095,1.57103,252.47,False
'2018-11-02T08:19:00',1.5707,1.57087,1.57055,1.57055,276.32,1.57102,1.57116,1.57085,1.57085,235.47,False
'2018-11-02T08:20:00',1.57058,1.57058,1.57028,1.57047,223.89,1.57085,1.57089,1.57059,1.57081,197.21,False
'2018-11-02T08:21:00',1.57047,1.57056,1.57028,1.5703,197.0,1.57079,1.57093,1.57059,1.57061,170.03,False
'2018-11-02T08:22:00',1.57026,1.57047,1.57018,1.57043,196.66,1.57061,1.5708,1.57055,1.57076,190.23,False
'2018-11-02T08:23:00',1.57043,1.57046,1.57024,1.57037,195.71,1.57074,1.57079,1.57056,1.57067,182.21,False
'2018-11-02T08:24:00',1.57038,1.57039,1.57021,1.5703,167.53,1.57068,1.5707,1.57053,1.57064,150.96,True
'2018-11-02T08:25:00',1.57032,1.57052,1.57017,1.57046,190.26,1.57064,1.57085,1.5705,1.5708,169.75,False
'2018-11-02T08:26:00',1.57048,1.57049,1.57025,1.57049,201.6,1.57082,1.57091,1.57062,1.57081,169.45,True
'2018-11-02T08:27:00',1.57048,1.57061,1.57041,1.57052,229.72,1.57083,1.57093,1.57073,1.57086,182.71,False
'2018-11-02T08:28:00',1.57052,1.57053,1.5702,1.5702,190.2,1.57087,1.57087,1.57053,1.57053,177.3,False
'2018-11-02T08:29:00',1.5702,1.57028,1.56993,1.57002,272.81,1.57053,1.57062,1.57023,1.57036,227.81,False
'2018-11-02T08:30:00',1.57003,1.57015,1.56986,1.56992,274.92,1.57038,1.57048,1.5702,1.57024,278.22,False
'2018-11-02T08:31:00',1.56988,1.57,1.56966,1.56998,253.49,1.57024,1.57034,1.57002,1.5703,216.34,True
'2018-11-02T08:32:00',1.56998,1.57023,1.56992,1.56993,225.39,1.57026,1.57056,1.57024,1.57027,178.34,True
'2018-11-02T08:33:00',1.56993,1.57026,1.56986,1.5702,270.45,1.57024,1.57074,1.57018,1.57054,220.67,False
'2018-11-02T08:34:00',1.5702,1.57026,1.57001,1.57023,151.61,1.57052,1.57059,1.57033,1.57053,126.98,False
'2018-11-02T08:35:00',1.57023,1.57023,1.56995,1.57006,170.81,1.57054,1.57054,1.57023,1.57039,141.1,True
'2018-11-02T08:36:00',1.57007,1.57036,1.56991,1.57029,217.51,1.57043,1.57068,1.57025,1.5706,176.37,False
'2018-11-02T08:37:00',1.57028,1.5703,1.56993,1.56997,181.1,1.57061,1.57065,1.57027,1.57031,145.0,False
'2018-11-02T08:38:00',1.56997,1.57014,1.56987,1.57001,225.49,1.57033,1.57048,1.57019,1.57029,192.59,True
'2018-11-02T08:39:00',1.56999,1.57016,1.56991,1.56993,215.29,1.57029,1.5705,1.57024,1.57027,227.34,True
'2018-11-02T08:40:00',1.56996,1.57036,1.56988,1.57027,231.87,1.57029,1.57067,1.57021,1.57059,196.96,False
'2018-11-02T08:41:00',1.57026,1.57031,1.56996,1.56998,198.56,1.57059,1.57064,1.57028,1.57031,148.24,False
'2018-11-02T08:42:00',1.56998,1.5701,1.56995,1.56999,199.76,1.57031,1.57045,1.57028,1.57033,159.37,False
'2018-11-02T08:43:00',1.56999,1.57001,1.56973,1.56988,184.77,1.57033,1.57034,1.57008,1.57023,139.62,False
'2018-11-02T08:44:00',1.56988,1.56992,1.56981,1.5699,191.68,1.57023,1.57026,1.57011,1.57025,148.99,True
'2018-11-02T08:45:00',1.56991,1.57005,1.56971,1.57001,247.88,1.57025,1.57038,1.57006,1.57035,197.87,True
'2018-11-02T08:46:00',1.56999,1.5702,1.56992,1.57019,251.33,1.57033,1.57055,1.57028,1.57051,191.62,True
'2018-11-02T08:47:00',1.57017,1.57027,1.5701,1.5702,224.55,1.57051,1.57064,1.57043,1.57052,170.74,True
'2018-11-02T08:48:00',1.57022,1.57032,1.57017,1.57025,146.54,1.57055,1.57066,1.5705,1.57059,131.24,True
'2018-11-02T08:49:00',1.57025,1.57034,1.57008,1.57014,191.37,1.57057,1.57065,1.57043,1.57049,132.85,False
'2018-11-02T08:50:00',1.57018,1.5702,1.57008,1.57012,144.85,1.57051,1.57055,1.57042,1.57043,130.96,False
'2018-11-02T08:51:00',1.57011,1.57016,1.56987,1.56989,177.84,1.57042,1.5705,1.57018,1.57023,140.35,True
'2018-11-02T08:52:00',1.56988,1.57021,1.56981,1.57018,165.17,1.57021,1.57053,1.57015,1.5705,148.97,True
'2018-11-02T08:53:00',1.57017,1.57035,1.57001,1.57005,142.38,1.57052,1.57067,1.57035,1.5704,138.74,False
'2018-11-02T08:54:00',1.57003,1.57006,1.56987,1.57,82.28,1.57036,1.57041,1.57021,1.57032,77.36,True
'2018-11-02T08:55:00',1.56999,1.5702,1.56991,1.57,204.22,1.57033,1.57051,1.57021,1.57032,170.17,False
'2018-11-02T08:56:00',1.56998,1.57016,1.56986,1.57012,154.52,1.57034,1.5705,1.5702,1.57046,147.81,True
'2018-11-02T08:57:00',1.57015,1.57028,1.57003,1.57022,194.3,1.57046,1.57065,1.57036,1.57058,167.17,True
'2018-11-02T08:58:00',1.5702,1.57065,1.5702,1.57065,243.45,1.57053,1.57098,1.57052,1.57097,217.03,True
'2018-11-02T08:59:00',1.57066,1.57081,1.57061,1.57076,203.09,1.57099,1.57112,1.57094,1.57108,176.63,False
'2018-11-02T09:00:00',1.57071,1.57077,1.57027,1.57056,275.58,1.57104,1.57112,1.57063,1.57088,259.12,False
'2018-11-02T09:01:00',1.57057,1.57067,1.57041,1.57053,191.69,1.57087,1.57097,1.57071,1.57084,216.12,True
'2018-11-02T09:02:00',1.57054,1.57084,1.57043,1.57047,198.89,1.57084,1.57118,1.57077,1.57081,204.87,False
'2018-11-02T09:03:00',1.57045,1.57071,1.57043,1.57071,142.31,1.5708,1.57104,1.57076,1.57104,135.39,True
'2018-11-02T09:04:00',1.57072,1.57077,1.57047,1.57069,213.06,1.57106,1.57113,1.57083,1.57104,214.95,True
'2018-11-02T09:05:00',1.57069,1.57096,1.57066,1.57092,188.0,1.57101,1.57129,1.571,1.57124,171.32,True
'2018-11-02T09:06:00',1.57089,1.57111,1.5706,1.57068,231.43,1.57125,1.57145,1.57091,1.57099,231.01,False
'2018-11-02T09:07:00',1.57068,1.57078,1.57045,1.5705,180.73,1.57103,1.57111,1.57079,1.57081,152.94,False
'2018-11-02T09:08:00',1.57049,1.57049,1.57011,1.57016,277.39,1.57082,1.57082,1.57043,1.57051,246.86,False
'2018-11-02T09:09:00',1.57015,1.57019,1.56995,1.57002,218.21,1.57049,1.57052,1.57028,1.57033,201.85,False
'2018-11-02T09:10:00',1.57,1.57005,1.56976,1.56988,222.14,1.57033,1.5704,1.5701,1.57019,209.64,True
'2018-11-02T09:11:00',1.56984,1.5701,1.56976,1.57007,172.86,1.57017,1.57042,1.57009,1.57041,157.33,True
'2018-11-02T09:12:00',1.57008,1.57024,1.56985,1.57024,138.39,1.57042,1.57056,1.5702,1.57056,132.65,True
'2018-11-02T09:13:00',1.57026,1.57034,1.57004,1.57007,131.16,1.57059,1.57065,1.57036,1.57039,128.15,False
'2018-11-02T09:14:00',1.57006,1.57022,1.56986,1.56995,165.0,1.5704,1.57057,1.57018,1.57026,161.32,False
'2018-11-02T09:15:00',1.56994,1.57009,1.56974,1.57002,132.6,1.57027,1.57042,1.5701,1.57036,126.61,True
'2018-11-02T09:16:00',1.57003,1.57055,1.56999,1.57055,134.62,1.57035,1.57092,1.57031,1.57092,132.92,False
'2018-11-02T09:17:00',1.57055,1.57055,1.57036,1.57051,168.92,1.57086,1.57089,1.5707,1.57084,167.96,True
'2018-11-02T09:18:00',1.57051,1.57083,1.57045,1.57076,207.18,1.57082,1.57115,1.57078,1.57109,186.16,False
'2018-11-02T09:19:00',1.57077,1.57077,1.57059,1.57068,184.16,1.57112,1.57112,1.57092,1.57098,174.39,False
'2018-11-02T09:20:00',1.57066,1.57068,1.57032,1.57062,217.06,1.57099,1.57102,1.57063,1.57096,187.3,True
'2018-11-02T09:21:00',1.57063,1.57075,1.57025,1.57037,214.91,1.57095,1.57106,1.57058,1.5707,207.7,True
'2018-11-02T09:22:00',1.57041,1.57084,1.57023,1.57074,234.11,1.57073,1.57125,1.57057,1.57108,214.43,True
'2018-11-02T09:23:00',1.57075,1.571,1.57064,1.57073,181.82,1.57112,1.57136,1.571,1.57106,175.98,False
'2018-11-02T09:24:00',1.57076,1.57091,1.57035,1.57045,160.44,1.57105,1.57125,1.57068,1.57076,165.44,False
'2018-11-02T09:25:00',1.57044,1.5709,1.57036,1.57087,183.13,1.57077,1.57124,1.57072,1.5712,186.78,True
'2018-11-02T09:26:00',1.57084,1.57095,1.57069,1.57079,189.73,1.57121,1.57127,1.57101,1.57107,184.74,False
'2018-11-02T09:27:00',1.57079,1.57087,1.5706,1.57073,173.41,1.57106,1.57114,1.57089,1.57104,159.59,True
'2018-11-02T09:28:00',1.57073,1.57085,1.57048,1.57066,140.16,1.57106,1.57119,1.57081,1.57096,128.69,False
'2018-11-02T09:29:00',1.57063,1.57083,1.57049,1.57076,154.33,1.57096,1.57115,1.5708,1.57109,134.12,False
'2018-11-02T09:30:00',1.57077,1.57081,1.57052,1.57053,151.8,1.57111,1.57113,1.57085,1.57087,154.8,False
'2018-11-02T09:31:00',1.57053,1.57065,1.5703,1.5704,179.48,1.57085,1.57098,1.57064,1.57074,167.7,False
'2018-11-02T09:32:00',1.5704,1.57055,1.57034,1.57048,164.09,1.57075,1.57088,1.57068,1.57082,135.65,False
'2018-11-02T09:33:00',1.57048,1.57052,1.57033,1.57045,155.79,1.57082,1.57085,1.57065,1.57079,132.63,True
'2018-11-02T09:34:00',1.57046,1.57056,1.57041,1.57052,114.23,1.57078,1.57089,1.57072,1.57083,84.99,True
'2018-11-02T09:35:00',1.57061,1.57089,1.57051,1.57081,192.26,1.57091,1.57122,1.57082,1.57112,186.15,False
'2018-11-02T09:36:00',1.57081,1.57081,1.57043,1.57049,142.61,1.57113,1.57113,1.57075,1.57082,136.2,False
'2018-11-02T09:37:00',1.57051,1.57065,1.57044,1.57055,128.09,1.57084,1.57098,1.57075,1.57088,129.49,False
'2018-11-02T09:38:00',1.5706,1.57063,1.5705,1.57054,108.18,1.57092,1.57097,1.57082,1.57088,101.32,True
'2018-11-02T09:39:00',1.57055,1.57064,1.57051,1.57051,138.93,1.57089,1.57096,1.57082,1.57082,147.62,True
'2018-11-02T09:40:00',1.57051,1.57071,1.57049,1.57061,159.77,1.57083,1.57103,1.57083,1.57095,157.42,True
'2018-11-02T09:41:00',1.57062,1.57081,1.57054,1.57081,182.03,1.57094,1.57114,1.57087,1.57114,180.43,True
'2018-11-02T09:42:00',1.57077,1.57088,1.57055,1.57061,172.42,1.57113,1.57121,1.57093,1.57094,155.92,False
'2018-11-02T09:43:00',1.57054,1.57086,1.57054,1.57086,215.91,1.57097,1.5712,1.57088,1.57118,185.96,True
'2018-11-02T09:44:00',1.57088,1.5709,1.57053,1.57061,164.02,1.57119,1.57128,1.57087,1.57093,185.44,False
'2018-11-02T09:45:00',1.57055,1.57055,1.57011,1.57011,166.07,1.57089,1.57089,1.57044,1.57044,171.69,False
'2018-11-02T09:46:00',1.57013,1.57035,1.57013,1.57028,146.18,1.57046,1.57068,1.57045,1.5706,134.68,False
'2018-11-02T09:47:00',1.57027,1.57027,1.56995,1.57007,191.21,1.5706,1.5706,1.57025,1.57039,171.77,False
'2018-11-02T09:48:00',1.57006,1.57013,1.56997,1.57011,126.22,1.57037,1.57044,1.57025,1.57043,129.28,False
'2018-11-02T09:49:00',1.5701,1.57011,1.56976,1.56976,161.11,1.57044,1.57044,1.5701,1.57019,144.17,False
'2018-11-02T09:50:00',1.56976,1.56979,1.56955,1.56976,180.45,1.5702,1.5702,1.56989,1.57008,205.32,True
'2018-11-02T09:51:00',1.56974,1.57026,1.56973,1.57015,168.32,1.57009,1.5706,1.57006,1.57048,151.79,False
'2018-11-02T09:52:00',1.57011,1.57011,1.56986,1.56994,124.51,1.57041,1.57041,1.57018,1.57026,111.68,False
'2018-11-02T09:53:00',1.56994,1.57007,1.56985,1.57006,87.04,1.57024,1.57034,1.57016,1.57034,86.57,True
'2018-11-02T09:54:00',1.57004,1.57021,1.56988,1.56994,156.56,1.57037,1.57057,1.57018,1.57035,158.57,False
'2018-11-02T09:55:00',1.56997,1.5702,1.56988,1.57008,100.97,1.57035,1.57053,1.5702,1.5704,111.77,True
'2018-11-02T09:56:00',1.57012,1.57022,1.57004,1.57006,116.86,1.57045,1.57055,1.57036,1.57036,122.57,False
'2018-11-02T09:57:00',1.57005,1.57018,1.57004,1.57015,121.28,1.57037,1.57047,1.57034,1.57041,113.21,True
'2018-11-02T09:58:00',1.57015,1.57028,1.57007,1.57019,156.61,1.57042,1.57069,1.57039,1.57055,157.43,False
'2018-11-02T09:59:00',1.57019,1.57028,1.56995,1.56998,159.74,1.57049,1.57061,1.57029,1.57037,154.6,False
'2018-11-02T10:00:00',1.56995,1.56999,1.56965,1.56972,228.03,1.57034,1.57034,1.56998,1.57002,228.2,False
'2018-11-02T10:01:00',1.5697,1.56985,1.56961,1.56963,175.69,1.57001,1.57013,1.56992,1.56992,174.88,False
'2018-11-02T10:02:00',1.56963,1.56973,1.56948,1.56961,166.56,1.56995,1.57002,1.5698,1.56993,166.45,False
'2018-11-02T10:03:00',1.56961,1.56968,1.56955,1.56961,116.59,1.56992,1.56999,1.56984,1.56992,120.78,False
'2018-11-02T10:04:00',1.56961,1.56963,1.5693,1.56948,175.92,1.56991,1.56992,1.56961,1.56977,168.58,False
'2018-11-02T10:05:00',1.56948,1.56959,1.5694,1.56949,141.45,1.56975,1.56989,1.56969,1.56978,154.09,True
'2018-11-02T10:06:00',1.56949,1.56964,1.56944,1.56964,163.02,1.56981,1.56996,1.56976,1.56996,165.97,True
'2018-11-02T10:07:00',1.5696,1.56979,1.56957,1.56975,160.61,1.56992,1.57008,1.56987,1.57005,154.07,True
'2018-11-02T10:08:00',1.56977,1.56995,1.56969,1.56995,103.71,1.57001,1.57023,1.56998,1.57018,112.85,False
'2018-11-02T10:09:00',1.56995,1.56995,1.56968,1.56973,156.04,1.57023,1.57023,1.56996,1.56997,135.36,False
'2018-11-02T10:10:00',1.5697,1.56981,1.56961,1.56962,120.21,1.56998,1.57012,1.56994,1.56995,121.1,False
'2018-11-02T10:11:00',1.56965,1.56971,1.56931,1.56942,128.18,1.56994,1.57001,1.56961,1.56973,121.34,False
'2018-11-02T10:12:00',1.56943,1.56962,1.56943,1.56954,127.33,1.56975,1.56993,1.56975,1.56984,127.75,True
'2018-11-02T10:13:00',1.56954,1.56983,1.56954,1.56982,113.98,1.56983,1.57015,1.56983,1.57015,126.08,True
'2018-11-02T10:14:00',1.5698,1.56992,1.56975,1.56979,118.55,1.57012,1.57026,1.57008,1.57012,112.02,False
'2018-11-02T10:15:00',1.56979,1.56987,1.56963,1.56983,148.9,1.57009,1.57016,1.56995,1.57011,150.9,True
'2018-11-02T10:16:00',1.56983,1.56991,1.56972,1.56976,90.36,1.57011,1.57018,1.57001,1.57001,84.34,False
'2018-11-02T10:17:00',1.56973,1.56988,1.56968,1.56987,93.1,1.57001,1.57015,1.56997,1.57015,103.05,True
'2018-11-02T10:18:00',1.56988,1.57004,1.56981,1.56984,142.33,1.57015,1.57033,1.5701,1.5701,144.0,True
'2018-11-02T10:19:00',1.56982,1.57011,1.56977,1.57006,114.85,1.57009,1.57041,1.57009,1.57034,140.3,True
'2018-11-02T10:20:00',1.57007,1.57022,1.57005,1.57009,136.22,1.57034,1.57053,1.57034,1.5704,170.29,False
'2018-11-02T10:21:00',1.57007,1.57017,1.57004,1.5701,117.94,1.5704,1.57048,1.57037,1.5704,115.03,True
'2018-11-02T10:22:00',1.57012,1.57023,1.57009,1.57013,126.2,1.5704,1.57054,1.57037,1.57041,110.83,True
'2018-11-02T10:23:00',1.57012,1.57032,1.57009,1.57032,123.34,1.57041,1.5706,1.57041,1.5706,131.27,True
'2018-11-02T10:24:00',1.57032,1.57057,1.5702,1.5704,150.81,1.57054,1.5709,1.57052,1.57072,161.09,False
'2018-11-02T10:25:00',1.57045,1.57049,1.57029,1.57038,174.41,1.57074,1.5708,1.57059,1.57069,170.41,False
'2018-11-02T10:26:00',1.57042,1.57046,1.57021,1.57036,114.81,1.57071,1.57074,1.5705,1.57064,105.82,True
'2018-11-02T10:27:00',1.57033,1.57058,1.5703,1.57054,129.85,1.57064,1.5709,1.57062,1.57085,144.96,False
'2018-11-02T10:28:00',1.57051,1.57054,1.57019,1.57021,107.98,1.57083,1.57083,1.57046,1.57049,91.24,False
'2018-11-02T10:29:00',1.57021,1.57025,1.56984,1.56987,170.33,1.57049,1.57053,1.57012,1.57016,148.1,False
'2018-11-02T10:30:00',1.56985,1.5701,1.56962,1.56967,183.81,1.57016,1.57038,1.56993,1.56996,153.48,False
'2018-11-02T10:31:00',1.56966,1.5698,1.56961,1.56967,101.55,1.56999,1.57009,1.56987,1.56994,91.86,True
'2018-11-02T10:32:00',1.56968,1.57003,1.56968,1.57002,184.26,1.56994,1.57035,1.56994,1.57035,158.72,True
'2018-11-02T10:33:00',1.57002,1.57013,1.5699,1.56995,177.65,1.57032,1.5704,1.57018,1.57027,158.85,True
'2018-11-02T10:34:00',1.56994,1.57014,1.56986,1.57011,217.75,1.57025,1.57044,1.57018,1.57038,185.32,False
'2018-11-02T10:35:00',1.57007,1.57009,1.56977,1.56991,182.43,1.57038,1.57039,1.57009,1.57021,150.6,False
'2018-11-02T10:36:00',1.56984,1.56991,1.56969,1.56983,200.11,1.57018,1.57021,1.56999,1.5701,181.58,True
'2018-11-02T10:37:00',1.56983,1.57009,1.56978,1.56999,191.65,1.5701,1.57041,1.57008,1.57024,179.16,False
'2018-11-02T10:38:00',1.56998,1.56999,1.56965,1.56973,129.45,1.57024,1.57024,1.56995,1.57003,128.6,True
'2018-11-02T10:39:00',1.56971,1.57005,1.56971,1.57005,149.64,1.57003,1.57037,1.57003,1.57037,146.6,True
'2018-11-02T10:40:00',1.57001,1.57026,1.57,1.57006,161.46,1.57033,1.57055,1.57027,1.57031,152.86,False
'2018-11-02T10:41:00',1.57,1.57002,1.56991,1.56992,79.31,1.57027,1.57032,1.57019,1.57022,83.11,False
'2018-11-02T10:42:00',1.56992,1.56997,1.56952,1.56963,106.15,1.57022,1.57025,1.56984,1.56994,111.23,False
'2018-11-02T10:43:00',1.56962,1.56991,1.56953,1.56991,132.3,1.56995,1.57021,1.56987,1.57017,130.0,True
'2018-11-02T10:44:00',1.56991,1.56996,1.56984,1.56986,103.18,1.57018,1.57026,1.57011,1.57011,119.75,True
'2018-11-02T10:45:00',1.56989,1.57002,1.56981,1.56995,105.34,1.57013,1.57029,1.57011,1.57021,91.74,True
'2018-11-02T10:46:00',1.56996,1.57023,1.56992,1.57019,139.31,1.57021,1.57055,1.57018,1.57051,113.19,True
'2018-11-02T10:47:00',1.57015,1.57038,1.5701,1.57028,151.63,1.57047,1.57071,1.57041,1.57062,134.06,True
'2018-11-02T10:48:00',1.57035,1.57039,1.57002,1.57019,184.14,1.57062,1.57072,1.57034,1.57048,177.58,False
'2018-11-02T10:49:00',1.57021,1.57024,1.56994,1.56994,152.59,1.57048,1.57053,1.57023,1.57023,141.98,False
'2018-11-02T10:50:00',1.56995,1.57019,1.56983,1.57017,115.99,1.57023,1.5705,1.57012,1.57049,113.45,True
'2018-11-02T10:51:00',1.57019,1.57027,1.5698,1.5699,148.67,1.57049,1.57053,1.57019,1.57019,121.87,False
'2018-11-02T10:52:00',1.5699,1.57,1.56956,1.56965,139.59,1.57021,1.57032,1.56989,1.56993,133.18,False
'2018-11-02T10:53:00',1.56966,1.56976,1.56959,1.56973,134.49,1.56993,1.57008,1.56991,1.57002,111.99,True
'2018-11-02T10:54:00',1.56975,1.56985,1.56947,1.5695,123.21,1.57002,1.57012,1.56977,1.56979,122.77,False
'2018-11-02T10:55:00',1.56949,1.56959,1.56935,1.56939,118.08,1.56981,1.56987,1.56967,1.56969,122.85,False
'2018-11-02T10:56:00',1.56935,1.56953,1.56927,1.56953,122.1,1.56969,1.56983,1.56954,1.56982,103.95,True
'2018-11-02T10:57:00',1.56953,1.56966,1.56936,1.56949,160.74,1.56985,1.56995,1.5697,1.56974,175.2,False
'2018-11-02T10:58:00',1.5695,1.5695,1.56928,1.56932,110.21,1.56974,1.56975,1.56959,1.56964,101.47,False
'2018-11-02T10:59:00',1.56932,1.56932,1.56909,1.56913,86.84,1.56962,1.56963,1.5694,1.56943,86.46,False
'2018-11-02T11:00:00',1.56912,1.56914,1.56891,1.56908,139.07,1.56943,1.56943,1.56926,1.5694,139.59,False
'2018-11-02T11:01:00',1.56908,1.56914,1.56879,1.56895,158.99,1.56939,1.56943,1.5691,1.56924,154.18,False
'2018-11-02T11:02:00',1.56898,1.56902,1.5688,1.56883,127.71,1.56924,1.5693,1.5691,1.56913,125.2,False
'2018-11-02T11:03:00',1.56884,1.56896,1.56882,1.56895,142.2,1.56913,1.56928,1.56913,1.56925,137.05,False
'2018-11-02T11:04:00',1.56893,1.56895,1.56875,1.56886,102.35,1.56924,1.56925,1.5691,1.56916,123.66,False
'2018-11-02T11:05:00',1.56885,1.56887,1.56873,1.56887,147.18,1.56917,1.5692,1.56903,1.56918,140.59,True
'2018-11-02T11:06:00',1.56887,1.56904,1.56883,1.56898,116.59,1.56915,1.56931,1.56914,1.56927,126.81,True
'2018-11-02T11:07:00',1.56898,1.56905,1.56889,1.56897,102.94,1.56927,1.56936,1.56921,1.56925,126.18,False
'2018-11-02T11:08:00',1.56897,1.56904,1.56872,1.56877,128.22,1.56928,1.56933,1.56898,1.56901,131.56,False
'2018-11-02T11:09:00',1.56876,1.56887,1.56875,1.56885,75.58,1.56901,1.5691,1.56901,1.56909,63.49,True
'2018-11-02T11:10:00',1.56886,1.56908,1.56868,1.56905,184.66,1.56909,1.56938,1.56894,1.56937,165.09,True
'2018-11-02T11:11:00',1.56904,1.56921,1.56904,1.56918,145.72,1.56938,1.56952,1.56932,1.56942,144.7,False
'2018-11-02T11:12:00',1.56919,1.56919,1.56893,1.56903,168.44,1.5694,1.56942,1.56918,1.56932,146.35,False
'2018-11-02T11:13:00',1.56906,1.56908,1.56892,1.56902,129.94,1.56932,1.56938,1.56923,1.56932,122.09,True
'2018-11-02T11:14:00',1.56901,1.5691,1.56885,1.56885,128.09,1.56931,1.5694,1.56916,1.56917,125.82,True
'2018-11-02T11:15:00',1.56885,1.56911,1.56885,1.569,124.11,1.56917,1.56939,1.56917,1.56931,110.99,True
'2018-11-02T11:16:00',1.56901,1.56914,1.56897,1.56913,123.37,1.56932,1.56946,1.56927,1.56944,113.11,True
'2018-11-02T11:17:00',1.56913,1.56921,1.56905,1.56909,104.55,1.56943,1.56949,1.56935,1.56939,90.0,True
'2018-11-02T11:18:00',1.56908,1.56923,1.56899,1.56915,134.91,1.5694,1.56954,1.56929,1.56945,113.11,True
'2018-11-02T11:19:00',1.56915,1.56936,1.56914,1.56926,156.19,1.56945,1.56969,1.56942,1.56955,141.59,True
'2018-11-02T11:20:00',1.56925,1.56939,1.5691,1.56934,137.61,1.56953,1.56968,1.56938,1.56964,121.1,True
'2018-11-02T11:21:00',1.56935,1.56944,1.56926,1.56939,130.32,1.56965,1.56974,1.56956,1.56967,118.1,True
'2018-11-02T11:22:00',1.56944,1.56948,1.5693,1.5693,126.09,1.56969,1.56974,1.56956,1.56965,111.48,False
'2018-11-02T11:23:00',1.56931,1.56944,1.5692,1.56935,171.21,1.56964,1.56972,1.56952,1.56965,153.32,True
'2018-11-02T11:24:00',1.56936,1.56961,1.56931,1.56949,173.13,1.56965,1.56992,1.56963,1.56979,162.57,False
'2018-11-02T11:25:00',1.56952,1.56952,1.56918,1.56928,118.38,1.56982,1.56982,1.56953,1.56957,120.55,False
'2018-11-02T11:26:00',1.56929,1.56931,1.56912,1.56916,141.54,1.56957,1.56962,1.5694,1.56943,123.84,False
'2018-11-02T11:27:00',1.56916,1.56925,1.56907,1.56919,134.54,1.56945,1.56953,1.5694,1.56947,124.22,True
'2018-11-02T11:28:00',1.5692,1.56928,1.56913,1.56915,106.37,1.56947,1.56962,1.56941,1.56946,92.62,False
'2018-11-02T11:29:00',1.56917,1.56919,1.569,1.56909,163.9,1.56947,1.56949,1.56929,1.56935,160.57,False
'2018-11-02T11:30:00',1.56906,1.56909,1.56891,1.569,125.61,1.56935,1.5694,1.56922,1.5693,109.61,False
'2018-11-02T11:31:00',1.56904,1.56905,1.56885,1.56887,170.65,1.56931,1.56939,1.56917,1.56917,155.85,False
'2018-11-02T11:32:00',1.56888,1.56891,1.56864,1.56878,121.54,1.56916,1.56916,1.569,1.56911,116.01,True
'2018-11-02T11:33:00',1.5688,1.56901,1.56872,1.56894,92.07,1.56911,1.5693,1.56904,1.56924,95.94,True
'2018-11-02T11:34:00',1.56893,1.56913,1.56887,1.56911,137.49,1.56925,1.56943,1.56916,1.56935,116.73,False
'2018-11-02T11:35:00',1.5691,1.5691,1.56891,1.56898,136.86,1.56935,1.56941,1.56921,1.56929,145.14,False
'2018-11-02T11:36:00',1.56902,1.56903,1.56881,1.56888,133.17,1.56928,1.56933,1.56913,1.56915,163.16,False
'2018-11-02T11:37:00',1.56887,1.56898,1.56884,1.56889,138.89,1.56915,1.56929,1.56915,1.56918,153.82,True
'2018-11-02T11:38:00',1.56893,1.56921,1.5689,1.56914,173.69,1.56918,1.56951,1.56918,1.56944,176.08,True
'2018-11-02T11:39:00',1.56913,1.56929,1.5691,1.56913,159.79,1.56945,1.56959,1.56942,1.56944,154.71,False
'2018-11-02T11:40:00',1.56914,1.56918,1.56873,1.56876,182.78,1.56944,1.5695,1.56906,1.56908,197.45,False
'2018-11-02T11:41:00',1.5688,1.56881,1.56863,1.56873,118.84,1.56909,1.56913,1.56893,1.56902,124.39,True
'2018-11-02T11:42:00',1.56864,1.56903,1.56864,1.5689,170.45,1.56894,1.56938,1.56894,1.56922,164.63,True
'2018-11-02T11:43:00',1.56889,1.56913,1.56887,1.56908,158.29,1.56921,1.56946,1.56917,1.56943,151.9,True
'2018-11-02T11:44:00',1.56907,1.56915,1.56889,1.56895,154.67,1.56941,1.56947,1.56917,1.56928,152.28,False
'2018-11-02T11:45:00',1.569,1.56902,1.56876,1.56883,190.14,1.56928,1.56929,1.56907,1.56915,189.86,False
'2018-11-02T11:46:00',1.56883,1.56896,1.56879,1.56887,105.21,1.56909,1.56928,1.56909,1.56916,105.67,False
'2018-11-02T11:47:00',1.56887,1.56893,1.56868,1.56885,140.85,1.56918,1.56929,1.56896,1.56913,160.37,False
'2018-11-02T11:48:00',1.56888,1.56895,1.56868,1.56895,112.0,1.56914,1.56919,1.569,1.56918,127.11,True
'2018-11-02T11:49:00',1.56895,1.56902,1.56884,1.56887,115.99,1.56919,1.56929,1.56911,1.56916,134.91,False
'2018-11-02T11:50:00',1.56886,1.56892,1.56874,1.56892,102.5,1.56917,1.56919,1.56895,1.56915,110.78,True
'2018-11-02T11:51:00',1.56892,1.56901,1.56882,1.569,103.5,1.56916,1.56931,1.56908,1.56926,116.81,False
'2018-11-02T11:52:00',1.569,1.569,1.5689,1.56893,84.48,1.56927,1.5693,1.56919,1.56923,98.58,True
'2018-11-02T11:53:00',1.56893,1.56914,1.56892,1.56914,94.25,1.56922,1.56943,1.56919,1.56943,111.73,True
'2018-11-02T11:54:00',1.56914,1.56918,1.56899,1.56908,126.61,1.56936,1.56946,1.56929,1.56938,136.59,True
'2018-11-02T11:55:00',1.56911,1.56924,1.56895,1.56919,140.09,1.56944,1.56953,1.56926,1.5695,158.13,True
'2018-11-02T11:56:00',1.5692,1.56927,1.56916,1.56916,90.12,1.56949,1.56963,1.56942,1.56947,97.07,False
'2018-11-02T11:57:00',1.56916,1.56922,1.56909,1.56921,130.6,1.56946,1.56954,1.56938,1.56949,143.62,True
'2018-11-02T11:58:00',1.5692,1.56949,1.56919,1.56947,135.39,1.56949,1.56979,1.56949,1.56979,137.92,True
'2018-11-02T11:59:00',1.56946,1.56952,1.5694,1.56947,104.24,1.56978,1.56984,1.56969,1.56974,118.94,False
'2018-11-02T12:00:00',1.56947,1.56951,1.56937,1.56937,122.1,1.56975,1.5698,1.56963,1.56968,124.9,True
'2018-11-02T12:01:00',1.5694,1.56961,1.56927,1.56956,195.71,1.56968,1.57,1.56955,1.57,200.68,True
'2018-11-02T12:02:00',1.5696,1.56964,1.56942,1.56964,153.58,1.56998,1.56999,1.56974,1.56994,158.24,True
'2018-11-02T12:03:00',1.56964,1.56993,1.56959,1.56981,154.54,1.5699,1.57024,1.56987,1.57012,160.74,False
'2018-11-02T12:04:00',1.56978,1.56992,1.56966,1.56976,164.62,1.57017,1.57026,1.56998,1.57002,187.76,False
'2018-11-02T12:05:00',1.56976,1.56988,1.5695,1.56954,162.6,1.57006,1.57024,1.5698,1.56983,179.61,False
'2018-11-02T12:06:00',1.56953,1.56988,1.56942,1.56988,157.57,1.56984,1.57024,1.56974,1.57021,157.04,False
'2018-11-02T12:07:00',1.56983,1.56989,1.56941,1.56958,180.74,1.57015,1.57019,1.56975,1.5699,173.86,False
'2018-11-02T12:08:00',1.56957,1.56973,1.56951,1.56956,171.97,1.56988,1.57005,1.56981,1.56985,168.26,False
'2018-11-02T12:09:00',1.56956,1.5697,1.56944,1.56962,130.67,1.56984,1.57002,1.56976,1.56993,138.54,False
'2018-11-02T12:10:00',1.56964,1.56967,1.56954,1.56961,137.85,1.56993,1.56997,1.56985,1.56991,158.37,False
'2018-11-02T12:11:00',1.56959,1.56966,1.56946,1.56952,106.95,1.5699,1.56995,1.56976,1.56981,110.82,False
'2018-11-02T12:12:00',1.56953,1.56958,1.56948,1.56952,102.36,1.56981,1.56988,1.56977,1.56983,86.74,True
'2018-11-02T12:13:00',1.56952,1.56959,1.56947,1.56949,117.19,1.56984,1.56989,1.56978,1.56982,125.33,False
'2018-11-02T12:14:00',1.5695,1.56954,1.56907,1.56913,179.55,1.56981,1.56984,1.56944,1.56945,182.54,False
'2018-11-02T12:15:00',1.56913,1.5693,1.56911,1.56914,134.81,1.56943,1.56961,1.56942,1.56946,141.38,False
'2018-11-02T12:16:00',1.56914,1.56923,1.569,1.56901,111.09,1.56944,1.56951,1.56932,1.56934,114.95,False
'2018-11-02T12:17:00',1.56905,1.56912,1.56895,1.56897,86.98,1.56933,1.56941,1.56927,1.56928,88.69,False
'2018-11-02T12:18:00',1.56899,1.56908,1.56896,1.56902,81.96,1.56928,1.56937,1.56925,1.56926,80.78,False
'2018-11-02T12:19:00',1.56898,1.56908,1.56884,1.56898,133.84,1.5693,1.56937,1.56917,1.56925,125.64,True
'2018-11-02T12:20:00',1.56897,1.56925,1.56881,1.56925,160.82,1.56925,1.56953,1.56913,1.56953,148.58,True
'2018-11-02T12:21:00',1.56924,1.56927,1.56885,1.56914,154.74,1.56953,1.56953,1.56923,1.56943,148.67,False
'2018-11-02T12:22:00',1.56915,1.56917,1.56892,1.56906,166.71,1.56943,1.56943,1.56922,1.56936,151.95,False
'2018-11-02T12:23:00',1.56905,1.56912,1.56892,1.56895,174.23,1.56934,1.56943,1.56921,1.56922,147.54,False
'2018-11-02T12:24:00',1.56896,1.56896,1.56878,1.56885,164.85,1.56922,1.56924,1.56908,1.56914,149.08,True
'2018-11-02T12:25:00',1.56882,1.56901,1.56875,1.56889,131.71,1.5691,1.56933,1.56904,1.56922,111.6,False
'2018-11-02T12:26:00',1.56889,1.56897,1.56882,1.56894,102.1,1.56922,1.56929,1.56913,1.56927,112.19,True
'2018-11-02T12:27:00',1.56894,1.56898,1.56875,1.56879,124.98,1.56924,1.5693,1.56905,1.56912,127.31,True
'2018-11-02T12:28:00',1.5688,1.56903,1.56878,1.56901,91.19,1.56915,1.56931,1.5691,1.56928,95.47,True
'2018-11-02T12:29:00',1.569,1.5691,1.56899,1.56905,124.2,1.56928,1.56942,1.56928,1.56936,124.0,True
'2018-11-02T12:30:00',1.56905,1.56916,1.56901,1.56908,123.61,1.56936,1.56946,1.56932,1.56941,122.12,True
'2018-11-02T12:31:00',1.56908,1.56937,1.56908,1.56931,120.99,1.56941,1.56969,1.56935,1.56965,137.54,True
'2018-11-02T12:32:00',1.56931,1.56941,1.56909,1.56924,134.35,1.56964,1.56973,1.56944,1.56953,125.39,False
'2018-11-02T12:33:00',1.56923,1.56941,1.56919,1.56927,102.71,1.56953,1.5697,1.56951,1.56957,100.81,False
'2018-11-02T12:34:00',1.56927,1.5693,1.56914,1.56925,109.53,1.56957,1.56957,1.56945,1.56956,94.83,True
'2018-11-02T12:35:00',1.56924,1.56947,1.5692,1.56946,117.51,1.56956,1.5698,1.56952,1.56978,100.46,True
'2018-11-02T12:36:00',1.56945,1.56952,1.5694,1.56945,141.21,1.5698,1.56982,1.56972,1.56975,137.01,True
'2018-11-02T12:37:00',1.56943,1.56952,1.56938,1.56943,75.35,1.56973,1.56984,1.56968,1.56968,73.23,False
'2018-11-02T12:38:00',1.56942,1.56952,1.56935,1.56952,122.9,1.56968,1.56983,1.56964,1.56983,113.47,False
'2018-11-02T12:39:00',1.56949,1.56949,1.5693,1.56936,139.42,1.56976,1.56979,1.56959,1.56968,120.36,False
'2018-11-02T12:40:00',1.56939,1.56942,1.56909,1.56917,169.32,1.56968,1.56972,1.56942,1.56948,155.59,False
'2018-11-02T12:41:00',1.56919,1.56938,1.56918,1.56927,126.12,1.56949,1.5697,1.56947,1.56957,134.31,True
'2018-11-02T12:42:00',1.56925,1.56941,1.56925,1.56937,66.09,1.56956,1.56969,1.56953,1.56963,68.7,False
'2018-11-02T12:43:00',1.56937,1.5694,1.56907,1.56927,148.34,1.56964,1.56971,1.56939,1.56956,152.46,False
'2018-11-02T12:44:00',1.56926,1.56929,1.56909,1.5691,140.6,1.56956,1.5696,1.56941,1.56942,155.55,True
'2018-11-02T12:45:00',1.5691,1.56934,1.56904,1.5692,124.8,1.56942,1.56966,1.56934,1.56954,140.77,True
'2018-11-02T12:46:00',1.56924,1.56949,1.569,1.56935,223.2,1.56956,1.56981,1.56939,1.56968,212.14,False
'2018-11-02T12:47:00',1.56936,1.56947,1.56916,1.56924,175.22,1.56967,1.5698,1.56949,1.5696,173.21,False
'2018-11-02T12:48:00',1.56924,1.56937,1.56887,1.56935,193.31,1.5696,1.56969,1.56929,1.56967,201.93,True
'2018-11-02T12:49:00',1.56932,1.56952,1.56915,1.56949,122.08,1.56963,1.56982,1.56944,1.56981,110.53,True
'2018-11-02T12:50:00',1.5695,1.56964,1.56943,1.56949,127.54,1.5698,1.56994,1.56974,1.56975,127.02,False
'2018-11-02T12:51:00',1.56949,1.56949,1.56917,1.56919,136.78,1.56976,1.5698,1.5695,1.5695,128.15,False
'2018-11-02T12:52:00',1.5692,1.56941,1.5692,1.56921,128.56,1.56952,1.56972,1.56947,1.5695,120.54,False
'2018-11-02T12:53:00',1.5692,1.56931,1.56896,1.56911,127.99,1.56951,1.56962,1.56928,1.56944,125.63,True
'2018-11-02T12:54:00',1.56911,1.56944,1.56911,1.56942,136.28,1.56943,1.5698,1.56943,1.56974,128.74,True
'2018-11-02T12:55:00',1.56944,1.56957,1.5692,1.56926,120.42,1.56975,1.56991,1.56952,1.56959,113.27,False
'2018-11-02T12:56:00',1.56925,1.56934,1.56906,1.56917,160.37,1.56958,1.56968,1.56939,1.56948,150.89,False
'2018-11-02T12:57:00',1.56915,1.56928,1.56904,1.56925,100.36,1.56946,1.5696,1.56936,1.5695,108.3,True
'2018-11-02T12:58:00',1.56925,1.56937,1.5692,1.56922,89.71,1.56949,1.56968,1.56948,1.56953,89.59,True
'2018-11-02T12:59:00',1.56922,1.56939,1.56913,1.56929,111.86,1.56953,1.56969,1.56945,1.56958,112.05,True
'2018-11-02T13:00:00',1.56928,1.56949,1.56927,1.56942,123.47,1.56961,1.56982,1.56955,1.56972,126.9,True
'2018-11-02T13:01:00',1.56942,1.56958,1.5694,1.56952,120.11,1.56974,1.56994,1.56969,1.56983,135.69,True
'2018-11-02T13:02:00',1.56954,1.56964,1.56948,1.56956,106.86,1.56982,1.56994,1.5698,1.56987,107.69,True
'2018-11-02T13:03:00',1.56958,1.56969,1.5695,1.56964,136.85,1.56988,1.56999,1.56981,1.56995,145.45,True
'2018-11-02T13:04:00',1.56964,1.56982,1.56963,1.5698,74.5,1.56994,1.57011,1.56993,1.57006,72.86,True
'2018-11-02T13:05:00',1.5698,1.56994,1.56973,1.56975,135.25,1.57009,1.57027,1.57,1.57004,145.95,False
'2018-11-02T13:06:00',1.56975,1.56975,1.5694,1.56945,132.79,1.57005,1.57005,1.56972,1.56979,128.97,False
'2018-11-02T13:07:00',1.5695,1.56956,1.56929,1.56936,164.65,1.56981,1.56987,1.56961,1.56964,158.99,False
'2018-11-02T13:08:00',1.56934,1.56934,1.56895,1.56898,153.22,1.56963,1.56966,1.56936,1.56938,148.11,False
'2018-11-02T13:09:00',1.56898,1.56914,1.56876,1.56913,119.71,1.56932,1.56951,1.5692,1.5694,111.69,False
'2018-11-02T13:10:00',1.56913,1.56913,1.56897,1.56909,107.98,1.56939,1.56951,1.56927,1.56937,118.77,False
'2018-11-02T13:11:00',1.56908,1.56912,1.56888,1.56893,165.66,1.56933,1.56937,1.56919,1.56937,167.96,True
'2018-11-02T13:12:00',1.56896,1.56928,1.56864,1.56881,254.24,1.56938,1.5696,1.56907,1.56917,248.46,False
'2018-11-02T13:13:00',1.56885,1.56917,1.56883,1.56899,310.99,1.56917,1.56951,1.56916,1.56931,299.1,True
'2018-11-02T13:14:00',1.56901,1.56929,1.56897,1.56908,248.66,1.56931,1.56962,1.56928,1.56941,225.52,True
'2018-11-02T13:15:00',1.56909,1.56935,1.56896,1.56923,213.05,1.56941,1.5697,1.56928,1.56963,209.4,True
'2018-11-02T13:16:00',1.56924,1.56952,1.5692,1.56921,182.21,1.56962,1.56987,1.56954,1.56956,215.91,True
'2018-11-02T13:17:00',1.56924,1.56958,1.56913,1.56952,214.5,1.56955,1.56994,1.5695,1.56987,285.92,False
'2018-11-02T13:18:00',1.56953,1.56957,1.56919,1.5692,184.11,1.56987,1.56989,1.56945,1.56958,256.79,False
'2018-11-02T13:19:00',1.56919,1.56937,1.56894,1.56896,205.48,1.56955,1.56972,1.56926,1.56926,278.9,False
'2018-11-02T13:20:00',1.56893,1.56913,1.56805,1.56808,293.55,1.56927,1.56948,1.56836,1.56836,350.88,False
'2018-11-02T13:21:00',1.56805,1.56837,1.56802,1.56833,216.96,1.56836,1.56873,1.56836,1.56868,226.96,True
'2018-11-02T13:22:00',1.5683,1.56871,1.5683,1.56859,170.85,1.56868,1.56905,1.56866,1.56892,194.83,True
'2018-11-02T13:23:00',1.5686,1.56881,1.56847,1.56864,214.88,1.5689,1.56913,1.56885,1.56897,243.77,True
'2018-11-02T13:24:00',1.56863,1.569,1.5686,1.56882,167.85,1.56896,1.56935,1.56894,1.56921,186.04,True
'2018-11-02T13:25:00',1.56889,1.56917,1.56878,1.56909,218.59,1.56921,1.56955,1.56916,1.56941,228.18,False
'2018-11-02T13:26:00',1.56907,1.56912,1.56885,1.56894,110.11,1.56942,1.56951,1.56923,1.56931,126.02,True
'2018-11-02T13:27:00',1.56896,1.56914,1.56885,1.56909,167.09,1.56938,1.56953,1.56934,1.56952,174.64,False
'2018-11-02T13:28:00',1.56911,1.56914,1.56878,1.569,138.71,1.56953,1.56953,1.56923,1.56944,150.9,True
'2018-11-02T13:29:00',1.56898,1.56934,1.56838,1.56916,237.53,1.56945,1.57137,1.56939,1.57112,234.12,False
'2018-11-02T13:30:00',1.56919,1.56919,1.56743,1.56875,374.9,1.57111,1.57141,1.5687,1.56918,365.86,True
'2018-11-02T13:31:00',1.5688,1.56976,1.56848,1.56948,399.99,1.56922,1.57028,1.56889,1.56988,419.86,True
'2018-11-02T13:32:00',1.56952,1.5701,1.5691,1.56958,318.7,1.5699,1.57047,1.56951,1.56996,308.86,False
'2018-11-02T13:33:00',1.56965,1.56974,1.56906,1.56914,343.28,1.57003,1.57012,1.56948,1.56954,329.16,False
'2018-11-02T13:34:00',1.56917,1.56922,1.56865,1.56866,406.27,1.56954,1.56958,1.56904,1.56906,365.04,False
'2018-11-02T13:35:00',1.56869,1.56899,1.56845,1.56845,343.23,1.56908,1.5693,1.56883,1.56883,376.9,False
'2018-11-02T13:36:00',1.56844,1.56891,1.56827,1.56831,350.15,1.56883,1.56929,1.56863,1.56868,366.62,False
'2018-11-02T13:37:00',1.5683,1.56847,1.5678,1.56783,296.22,1.56867,1.5688,1.5682,1.56821,324.79,False
'2018-11-02T13:38:00',1.56783,1.56796,1.56748,1.56758,300.12,1.56821,1.56837,1.56788,1.56797,320.49,True
'2018-11-02T13:39:00',1.56763,1.56856,1.56763,1.56851,322.15,1.56801,1.56893,1.56801,1.56886,342.55,True
'2018-11-02T13:40:00',1.56851,1.56862,1.56801,1.56859,282.18,1.56881,1.56899,1.5684,1.56894,320.53,True
'2018-11-02T13:41:00',1.56858,1.56897,1.56852,1.56886,244.15,1.56893,1.56931,1.5689,1.5692,262.96,True
'2018-11-02T13:42:00',1.56884,1.56905,1.56866,1.56875,243.88,1.5692,1.56939,1.56901,1.56914,286.86,True
'2018-11-02T13:43:00',1.56875,1.56923,1.56874,1.56917,271.35,1.56914,1.56957,1.5691,1.56945,274.63,True
'2018-11-02T13:44:00',1.56912,1.56937,1.56907,1.56915,274.2,1.56946,1.56974,1.56935,1.56948,271.77,False
'2018-11-02T13:45:00',1.56915,1.56926,1.56888,1.56915,226.84,1.56944,1.56963,1.56927,1.56947,220.45,True
'2018-11-02T13:46:00',1.56917,1.56939,1.56911,1.56931,189.22,1.56947,1.56967,1.56937,1.5696,227.46,True
'2018-11-02T13:47:00',1.56931,1.56955,1.56903,1.56915,230.69,1.56956,1.56989,1.56939,1.56949,228.6,False
'2018-11-02T13:48:00',1.56921,1.56921,1.56875,1.56879,295.5,1.56952,1.56952,1.56909,1.56915,318.77,True
'2018-11-02T13:49:00',1.56877,1.56923,1.56868,1.56923,225.43,1.56911,1.56959,1.56903,1.56959,222.66,True
'2018-11-02T13:50:00',1.56927,1.56942,1.56873,1.56886,214.31,1.56967,1.56975,1.56906,1.56916,266.42,False
'2018-11-02T13:51:00',1.56884,1.56904,1.5687,1.56884,203.29,1.56916,1.5693,1.56904,1.56917,258.2,True
'2018-11-02T13:52:00',1.56885,1.56916,1.56854,1.56916,252.3,1.56916,1.56949,1.56886,1.56944,272.18,True
'2018-11-02T13:53:00',1.56912,1.56922,1.56864,1.56884,200.84,1.56944,1.56956,1.56899,1.56916,231.99,False
'2018-11-02T13:54:00',1.56884,1.56909,1.56881,1.56886,204.7,1.56917,1.56944,1.56915,1.56924,208.49,False
'2018-11-02T13:55:00',1.56889,1.56907,1.56852,1.56877,220.85,1.56921,1.56935,1.56889,1.56911,229.88,True
'2018-11-02T13:56:00',1.56879,1.56919,1.56866,1.56909,258.27,1.56911,1.56953,1.569,1.56945,245.03,False
'2018-11-02T13:57:00',1.56915,1.56918,1.56879,1.56897,276.32,1.56948,1.56953,1.56915,1.56933,279.81,False
'2018-11-02T13:58:00',1.56897,1.56914,1.56867,1.56898,306.29,1.56929,1.56947,1.56903,1.56932,304.96,False
'2018-11-02T13:59:00',1.56896,1.56896,1.56852,1.56882,310.98,1.56929,1.56931,1.56889,1.56922,312.74,False
'2018-11-02T14:00:00',1.56881,1.56881,1.5682,1.56838,330.39,1.56922,1.56924,1.56853,1.56874,269.15,False
'2018-11-02T14:01:00',1.56836,1.56875,1.56831,1.56865,234.51,1.56869,1.56909,1.56866,1.569,224.25,True
'2018-11-02T14:02:00',1.56865,1.56906,1.56858,1.56862,294.11,1.569,1.56944,1.5689,1.56897,270.06,False
'2018-11-02T14:03:00',1.56866,1.56901,1.56858,1.56882,217.11,1.569,1.56935,1.56894,1.56917,189.21,True
'2018-11-02T14:04:00',1.56879,1.56903,1.56853,1.56857,247.35,1.56911,1.5694,1.56888,1.5689,237.04,False
'2018-11-02T14:05:00',1.56854,1.56887,1.56851,1.56872,242.65,1.56892,1.5692,1.56885,1.56905,196.45,True
'2018-11-02T14:06:00',1.56871,1.56904,1.56846,1.56885,238.21,1.56906,1.56939,1.5688,1.56916,206.62,True
'2018-11-02T14:07:00',1.56882,1.56912,1.56882,1.56897,207.14,1.56916,1.56947,1.56915,1.56931,198.68,False
'2018-11-02T14:08:00',1.56896,1.56906,1.56876,1.569,185.13,1.56931,1.56943,1.56912,1.56934,195.09,False
'2018-11-02T14:09:00',1.56898,1.56903,1.56879,1.56885,259.99,1.56933,1.56937,1.56912,1.56918,208.73,False
'2018-11-02T14:10:00',1.56885,1.56902,1.56882,1.56892,213.53,1.5692,1.56935,1.56914,1.56926,157.01,True
'2018-11-02T14:11:00',1.56892,1.56913,1.56884,1.56899,199.89,1.56926,1.56948,1.56917,1.56931,169.0,False
'2018-11-02T14:12:00',1.56899,1.56903,1.5686,1.56885,258.39,1.56933,1.5694,1.56893,1.56921,198.64,False
'2018-11-02T14:13:00',1.56887,1.56892,1.56862,1.56868,218.41,1.5692,1.56928,1.56898,1.569,225.46,False
'2018-11-02T14:14:00',1.56868,1.56878,1.5685,1.56861,203.36,1.56901,1.56911,1.56885,1.56895,207.84,True
'2018-11-02T14:15:00',1.56861,1.56885,1.56839,1.56885,189.89,1.56893,1.56921,1.56873,1.56919,211.4,True
'2018-11-02T14:16:00',1.56881,1.56887,1.56841,1.56845,231.46,1.56918,1.56921,1.56875,1.56878,231.84,False
'2018-11-02T14:17:00',1.56846,1.56846,1.56815,1.5683,177.82,1.56877,1.56879,1.56849,1.56864,176.84,False
'2018-11-02T14:18:00',1.56834,1.56838,1.56807,1.56816,212.64,1.56864,1.56872,1.56842,1.56848,198.09,False
'2018-11-02T14:19:00',1.56815,1.56823,1.56783,1.56796,203.61,1.56849,1.56854,1.56818,1.56827,182.9,False
'2018-11-02T14:20:00',1.56796,1.56808,1.56761,1.56763,284.35,1.5683,1.56846,1.56794,1.56794,246.78,False
'2018-11-02T14:21:00',1.56765,1.56768,1.56725,1.56731,213.23,1.56796,1.56802,1.56758,1.56766,214.98,False
'2018-11-02T14:22:00',1.56734,1.56767,1.56726,1.56762,268.51,1.56767,1.56803,1.56758,1.56797,240.87,True
'2018-11-02T14:23:00',1.56767,1.56781,1.56744,1.56761,272.31,1.56799,1.56816,1.56784,1.56795,254.14,True
'2018-11-02T14:24:00',1.5676,1.56793,1.5676,1.56791,207.3,1.56795,1.56826,1.56793,1.56826,182.4,False
'2018-11-02T14:25:00',1.56791,1.56792,1.56748,1.56752,236.41,1.56822,1.56824,1.56781,1.56783,203.12,False
'2018-11-02T14:26:00',1.56751,1.56757,1.5674,1.56751,151.54,1.56784,1.56792,1.56772,1.56787,121.29,False
'2018-11-02T14:27:00',1.56751,1.56753,1.56735,1.5674,174.81,1.56782,1.56787,1.56765,1.56775,142.73,False
'2018-11-02T14:28:00',1.56741,1.56743,1.56723,1.56732,156.79,1.56773,1.56776,1.56754,1.56765,124.89,False
'2018-11-02T14:29:00',1.56733,1.56736,1.5672,1.56732,172.34,1.56766,1.56773,1.56753,1.56765,162.78,True
'2018-11-02T14:30:00',1.56731,1.56745,1.56725,1.56728,170.48,1.56763,1.56777,1.56758,1.56759,151.16,True
'2018-11-02T14:31:00',1.56727,1.56748,1.56719,1.56743,195.01,1.5676,1.56782,1.5675,1.56774,178.01,False
'2018-11-02T14:32:00',1.56745,1.56748,1.56729,1.56732,190.18,1.56774,1.56782,1.56762,1.56767,180.78,False
'2018-11-02T14:33:00',1.56732,1.56732,1.56699,1.56711,180.23,1.56768,1.56768,1.5673,1.56742,181.3,False
'2018-11-02T14:34:00',1.56711,1.56724,1.56687,1.56698,208.67,1.56745,1.56759,1.56723,1.56729,211.38,False
'2018-11-02T14:35:00',1.56697,1.56724,1.56687,1.56709,182.83,1.5673,1.56759,1.56722,1.56742,175.75,True
'2018-11-02T14:36:00',1.56711,1.56725,1.56703,1.56725,172.66,1.56742,1.56758,1.56735,1.56758,161.32,True
'2018-11-02T14:37:00',1.56725,1.56726,1.567,1.56702,173.17,1.5676,1.5676,1.56731,1.56735,182.59,False
'2018-11-02T14:38:00',1.56703,1.56715,1.56703,1.56704,120.85,1.56736,1.56746,1.56733,1.56735,117.15,False
'2018-11-02T14:39:00',1.56704,1.56708,1.56689,1.56692,186.16,1.56737,1.56741,1.56722,1.56726,199.59,True
'2018-11-02T14:40:00',1.56694,1.56723,1.5669,1.56713,172.42,1.56726,1.56757,1.56722,1.56743,174.18,True
'2018-11-02T14:41:00',1.56712,1.56735,1.56703,1.56729,188.52,1.56743,1.56768,1.56735,1.56762,186.23,True
'2018-11-02T14:42:00',1.56727,1.56737,1.56715,1.56716,177.17,1.5676,1.56768,1.56746,1.5675,189.61,False
'2018-11-02T14:43:00',1.56719,1.56719,1.56672,1.56685,224.36,1.56751,1.56753,1.56705,1.56716,225.62,False
'2018-11-02T14:44:00',1.56687,1.56698,1.56676,1.56684,153.79,1.5672,1.56729,1.5671,1.56717,153.67,True
'2018-11-02T14:45:00',1.56685,1.5671,1.56681,1.56694,187.01,1.56716,1.56741,1.56714,1.56722,181.14,True
'2018-11-02T14:46:00',1.56694,1.56727,1.56694,1.56725,130.21,1.56723,1.56759,1.56723,1.56758,131.8,True
'2018-11-02T14:47:00',1.56727,1.56732,1.56694,1.56729,148.89,1.56759,1.56766,1.56726,1.56763,148.34,True
'2018-11-02T14:48:00',1.56728,1.56734,1.5671,1.56727,125.21,1.56759,1.56766,1.56744,1.56755,128.44,True
'2018-11-02T14:49:00',1.56726,1.56758,1.56724,1.56755,168.07,1.56755,1.5679,1.56755,1.56788,139.97,True
'2018-11-02T14:50:00',1.56754,1.56762,1.56734,1.56736,158.63,1.56788,1.56788,1.5676,1.56761,133.0,False
'2018-11-02T14:51:00',1.56741,1.56753,1.56726,1.56752,123.32,1.56761,1.5678,1.56753,1.56777,96.5,True
'2018-11-02T14:52:00',1.56751,1.56778,1.56747,1.56771,180.69,1.56777,1.56806,1.56774,1.568,152.09,True
'2018-11-02T14:53:00',1.56769,1.5678,1.5675,1.56765,152.83,1.568,1.56811,1.56775,1.56786,132.21,False
'2018-11-02T14:54:00',1.56761,1.56766,1.56736,1.56744,151.28,1.56786,1.56791,1.56768,1.56774,130.21,False
'2018-11-02T14:55:00',1.56744,1.56746,1.56716,1.56738,155.53,1.56774,1.56777,1.56752,1.56764,138.95,True
'2018-11-02T14:56:00',1.56739,1.56747,1.56723,1.56731,170.68,1.56762,1.56776,1.56753,1.56755,132.36,False
'2018-11-02T14:57:00',1.56733,1.56739,1.56712,1.56724,124.72,1.56755,1.56769,1.56742,1.56755,115.32,True
'2018-11-02T14:58:00',1.56725,1.56761,1.56723,1.56753,122.31,1.56753,1.56791,1.56751,1.56783,116.09,True
'2018-11-02T14:59:00',1.56756,1.56769,1.56751,1.56754,150.54,1.56783,1.56804,1.56782,1.56799,130.86,True
'2018-11-02T15:00:00',1.5676,1.56786,1.56747,1.56783,212.66,1.56808,1.5682,1.56782,1.5682,185.8,True
'2018-11-02T15:01:00',1.56783,1.56805,1.56771,1.56804,103.02,1.5682,1.56835,1.56804,1.56835,92.33,False
'2018-11-02T15:02:00',1.56799,1.56803,1.56773,1.56776,160.14,1.5683,1.56833,1.56803,1.5681,155.1,False
'2018-11-02T15:03:00',1.56779,1.56779,1.56723,1.56742,156.5,1.56809,1.56809,1.56754,1.56773,145.12,False
'2018-11-02T15:04:00',1.56742,1.56767,1.56731,1.56735,168.47,1.5677,1.56803,1.56765,1.56767,166.59,False
'2018-11-02T15:05:00',1.56738,1.56757,1.56727,1.56754,210.81,1.56772,1.56791,1.56761,1.56785,205.86,True
'2018-11-02T15:06:00',1.5675,1.56767,1.5675,1.56765,111.07,1.56785,1.568,1.56785,1.56797,120.22,True
'2018-11-02T15:07:00',1.56766,1.56814,1.56763,1.56798,191.58,1.56797,1.56847,1.56797,1.56834,194.2,False
'2018-11-02T15:08:00',1.568,1.56809,1.56771,1.56775,197.28,1.56834,1.56842,1.56803,1.56807,207.44,False
'2018-11-02T15:09:00',1.56774,1.56791,1.56772,1.5679,97.84,1.56808,1.56823,1.56808,1.56822,101.32,True
'2018-11-02T15:10:00',1.56791,1.56799,1.56732,1.5675,152.37,1.56822,1.56832,1.56772,1.56782,147.56,False
'2018-11-02T15:11:00',1.56749,1.56767,1.56738,1.56753,120.95,1.56783,1.568,1.56775,1.56785,119.05,True
'2018-11-02T15:12:00',1.56755,1.56771,1.5674,1.56744,145.22,1.56784,1.568,1.56772,1.56775,156.77,True
'2018-11-02T15:13:00',1.56744,1.56769,1.56744,1.56758,141.2,1.56776,1.56805,1.56774,1.56791,141.62,True
'2018-11-02T15:14:00',1.56759,1.56777,1.5674,1.56751,132.44,1.5679,1.56809,1.56772,1.56785,128.81,False
'2018-11-02T15:15:00',1.56756,1.56772,1.56742,1.56742,121.78,1.56788,1.56803,1.56772,1.56772,136.15,False
'2018-11-02T15:16:00',1.56738,1.56764,1.56727,1.56732,137.62,1.56772,1.56796,1.56761,1.56764,133.9,False
'2018-11-02T15:17:00',1.56728,1.56751,1.56721,1.56746,133.17,1.56761,1.56782,1.56754,1.56774,133.23,True
'2018-11-02T15:18:00',1.56744,1.56761,1.56717,1.56753,145.13,1.56774,1.56791,1.56748,1.56786,148.76,True
'2018-11-02T15:19:00',1.56755,1.56777,1.56752,1.56772,149.74,1.56785,1.56811,1.56783,1.56804,147.42,False
'2018-11-02T15:20:00',1.56769,1.56771,1.56739,1.5676,199.52,1.56802,1.56803,1.56773,1.5679,194.66,True
'2018-11-02T15:21:00',1.56758,1.56777,1.56748,1.56777,124.45,1.56791,1.56808,1.5678,1.56808,126.3,True
'2018-11-02T15:22:00',1.56773,1.56788,1.56717,1.5672,206.93,1.56806,1.5682,1.5675,1.56753,198.84,False
'2018-11-02T15:23:00',1.56716,1.56725,1.56693,1.56723,171.37,1.56749,1.56762,1.56725,1.56755,174.67,True
'2018-11-02T15:24:00',1.56722,1.56731,1.56699,1.56717,168.24,1.56754,1.56761,1.56733,1.56748,160.66,True
'2018-11-02T15:25:00',1.56718,1.56739,1.56708,1.5672,230.1,1.56751,1.56772,1.56738,1.56752,220.57,True
'2018-11-02T15:26:00',1.56721,1.5676,1.56721,1.56757,199.39,1.56754,1.56788,1.56751,1.56783,206.81,True
'2018-11-02T15:27:00',1.56759,1.56764,1.5672,1.56723,157.3,1.56783,1.56795,1.56753,1.56754,158.67,False
'2018-11-02T15:28:00',1.5672,1.56744,1.56716,1.56731,181.75,1.56755,1.56776,1.56752,1.56761,195.11,True
'2018-11-02T15:29:00',1.56731,1.56758,1.56722,1.56755,144.82,1.56759,1.56788,1.56752,1.56783,140.91,False
'2018-11-02T15:30:00',1.56755,1.56755,1.56739,1.56746,144.37,1.56784,1.56784,1.56762,1.56769,157.23,True
'2018-11-02T15:31:00',1.56746,1.56769,1.56744,1.5676,167.98,1.5677,1.56795,1.56769,1.56789,168.41,True
'2018-11-02T15:32:00',1.5676,1.56772,1.56744,1.56766,156.22,1.56788,1.5681,1.56772,1.56796,162.12,True
'2018-11-02T15:33:00',1.56766,1.56775,1.56748,1.56751,144.41,1.56797,1.56809,1.5678,1.5678,133.54,False
'2018-11-02T15:34:00',1.5675,1.56759,1.56737,1.5674,128.91,1.56783,1.56791,1.56768,1.5677,121.47,False
'2018-11-02T15:35:00',1.5674,1.56754,1.56725,1.56744,146.06,1.56769,1.56784,1.5676,1.56772,164.77,False
'2018-11-02T15:36:00',1.56745,1.56752,1.56731,1.56751,172.16,1.56772,1.56785,1.5676,1.5678,183.19,True
'2018-11-02T15:37:00',1.56748,1.56756,1.56744,1.56748,159.14,1.56781,1.56788,1.56776,1.56778,152.86,True
'2018-11-02T15:38:00',1.56753,1.56787,1.56743,1.56781,191.75,1.56778,1.5682,1.56771,1.56811,187.54,True
'2018-11-02T15:39:00',1.56782,1.56799,1.56781,1.56794,116.09,1.5681,1.56827,1.5681,1.56818,124.96,True
'2018-11-02T15:40:00',1.56794,1.56807,1.56771,1.56787,261.75,1.56817,1.56835,1.56803,1.56812,268.73,True
'2018-11-02T15:41:00',1.56787,1.5681,1.56781,1.5679,210.84,1.56814,1.56837,1.56808,1.56817,218.31,False
'2018-11-02T15:42:00',1.5679,1.56798,1.56759,1.56774,193.69,1.56818,1.5683,1.56792,1.56802,195.96,False
'2018-11-02T15:43:00',1.56768,1.56778,1.56745,1.56768,173.79,1.568,1.56804,1.56778,1.56801,175.22,False
'2018-11-02T15:44:00',1.5677,1.56773,1.56732,1.56755,227.55,1.56801,1.56805,1.56764,1.56784,231.91,True
'2018-11-02T15:45:00',1.5675,1.56774,1.56737,1.56748,228.43,1.5678,1.56804,1.5677,1.56776,232.74,False
'2018-11-02T15:46:00',1.56748,1.56755,1.56733,1.56744,144.48,1.56777,1.56784,1.56763,1.56778,159.61,True
'2018-11-02T15:47:00',1.56747,1.56757,1.56732,1.56746,150.11,1.56777,1.56785,1.56761,1.56775,170.24,False
'2018-11-02T15:48:00',1.56741,1.56748,1.56696,1.56699,165.42,1.56775,1.5678,1.56728,1.56732,158.88,False
'2018-11-02T15:49:00',1.567,1.567,1.56672,1.56674,128.69,1.56731,1.56731,1.56704,1.56707,135.13,False
'2018-11-02T15:50:00',1.56671,1.56697,1.56662,1.56673,232.64,1.56708,1.56725,1.56696,1.56703,213.92,False
'2018-11-02T15:51:00',1.56672,1.56694,1.56668,1.56685,195.54,1.56703,1.56726,1.567,1.5671,175.43,True
'2018-11-02T15:52:00',1.56681,1.56713,1.56677,1.5671,189.51,1.5671,1.56746,1.56705,1.5674,188.58,False
'2018-11-02T15:53:00',1.5671,1.5671,1.56673,1.56692,215.35,1.5674,1.5674,1.56704,1.56722,221.5,False
'2018-11-02T15:54:00',1.56691,1.56691,1.56666,1.56667,150.3,1.56717,1.56717,1.56695,1.56695,189.03,False
'2018-11-02T15:55:00',1.56664,1.56689,1.56652,1.56681,198.01,1.56694,1.5672,1.56685,1.56708,234.9,True
'2018-11-02T15:56:00',1.56678,1.56694,1.56661,1.56684,180.09,1.56708,1.56724,1.56693,1.56714,201.3,True
'2018-11-02T15:57:00',1.56684,1.56696,1.56667,1.56667,217.88,1.56714,1.5674,1.56698,1.56698,219.58,False
'2018-11-02T15:58:00',1.56666,1.56666,1.56618,1.56636,172.99,1.56696,1.56696,1.56651,1.5667,171.39,True
'2018-11-02T15:59:00',1.56639,1.56674,1.56632,1.56649,207.82,1.56672,1.56707,1.56661,1.56681,204.33,False
'2018-11-02T16:00:00',1.56651,1.56654,1.56606,1.56612,137.31,1.56683,1.56685,1.56636,1.56643,187.07,False
'2018-11-02T16:01:00',1.56611,1.56616,1.56571,1.5658,221.65,1.56644,1.5665,1.56603,1.56614,243.77,False
'2018-11-02T16:02:00',1.56581,1.56602,1.5658,1.56598,127.09,1.56613,1.56629,1.56612,1.56624,133.38,True
'2018-11-02T16:03:00',1.56598,1.56604,1.56552,1.56564,184.57,1.56625,1.56633,1.56584,1.56596,187.09,False
'2018-11-02T16:04:00',1.56564,1.56593,1.56564,1.56581,143.98,1.56594,1.56624,1.56594,1.56608,148.15,True
'2018-11-02T16:05:00',1.56581,1.56598,1.56572,1.56574,171.1,1.56609,1.56628,1.56597,1.56603,189.07,True
'2018-11-02T16:06:00',1.56572,1.56609,1.56567,1.56585,235.62,1.56603,1.56643,1.56596,1.56617,234.51,False
'2018-11-02T16:07:00',1.56583,1.56596,1.56532,1.56552,240.87,1.56616,1.56623,1.56569,1.56582,240.36,False
'2018-11-02T16:08:00',1.56551,1.56577,1.5654,1.56571,203.71,1.56583,1.5661,1.56571,1.56608,219.88,True
'2018-11-02T16:09:00',1.5657,1.56597,1.5657,1.56591,139.75,1.56609,1.56631,1.56608,1.56616,163.37,True
'2018-11-02T16:10:00',1.56592,1.56602,1.56554,1.56558,187.57,1.5662,1.56631,1.56587,1.56589,189.74,False
'2018-11-02T16:11:00',1.56557,1.56583,1.56552,1.56581,208.91,1.5659,1.56614,1.56589,1.56613,210.17,True
'2018-11-02T16:12:00',1.56583,1.56606,1.56572,1.56589,202.33,1.56616,1.56635,1.56605,1.5662,219.18,False
'2018-11-02T16:13:00',1.56588,1.56594,1.56566,1.56582,155.04,1.56621,1.56625,1.56599,1.56616,153.68,True
'2018-11-02T16:14:00',1.56583,1.56596,1.56569,1.56591,135.1,1.56615,1.56625,1.56599,1.56616,159.25,True
'2018-11-02T16:15:00',1.56588,1.56605,1.56583,1.56603,125.22,1.56615,1.56633,1.5661,1.56633,129.07,True
'2018-11-02T16:16:00',1.56603,1.5663,1.56599,1.5661,159.12,1.5663,1.5666,1.5663,1.5664,170.44,False
'2018-11-02T16:17:00',1.56611,1.56624,1.56586,1.56595,156.97,1.5664,1.56657,1.56619,1.56625,163.82,False
'2018-11-02T16:18:00',1.56595,1.56611,1.56589,1.56604,159.23,1.56625,1.56642,1.56616,1.56632,144.59,False
'2018-11-02T16:19:00',1.5661,1.5661,1.56582,1.56594,128.74,1.56632,1.56634,1.56613,1.56625,110.22,True
'2018-11-02T16:20:00',1.56596,1.56628,1.56592,1.56611,154.71,1.56625,1.56659,1.56623,1.56644,135.57,False
'2018-11-02T16:21:00',1.56617,1.56626,1.56616,1.56621,107.98,1.56645,1.56658,1.56645,1.56649,91.23,True
'2018-11-02T16:22:00',1.56622,1.56629,1.56611,1.56611,96.46,1.56649,1.56659,1.56641,1.56641,93.97,False
'2018-11-02T16:23:00',1.5661,1.5662,1.56588,1.56616,122.94,1.56639,1.56651,1.5662,1.56649,117.95,True
'2018-11-02T16:24:00',1.56617,1.56628,1.56594,1.56602,131.57,1.56648,1.56661,1.56628,1.56636,135.9,True
'2018-11-02T16:25:00',1.56602,1.5663,1.566,1.56613,146.72,1.56635,1.56661,1.56634,1.56645,133.73,True
'2018-11-02T16:26:00',1.56614,1.56632,1.56612,1.56627,193.04,1.56647,1.56665,1.56647,1.56658,198.93,False
'2018-11-02T16:27:00',1.56625,1.56629,1.56605,1.56626,156.08,1.56657,1.56659,1.56638,1.56659,155.48,True
'2018-11-02T16:28:00',1.56628,1.56629,1.56609,1.56609,120.6,1.5666,1.5666,1.5664,1.5664,110.19,True
'2018-11-02T16:29:00',1.5661,1.56634,1.56605,1.5663,86.0,1.5664,1.56667,1.56635,1.56661,80.95,True
'2018-11-02T16:30:00',1.56626,1.56658,1.56624,1.56654,104.71,1.56659,1.56691,1.56658,1.56685,101.98,True
'2018-11-02T16:31:00',1.56648,1.56669,1.56647,1.56647,176.86,1.56685,1.56699,1.56678,1.56679,184.61,False
'2018-11-02T16:32:00',1.5664,1.56643,1.56622,1.56632,140.47,1.56671,1.56677,1.56657,1.56663,141.32,True
'2018-11-02T16:33:00',1.56631,1.5667,1.56628,1.56661,159.3,1.56663,1.56703,1.56659,1.56694,158.9,False
'2018-11-02T16:34:00',1.56664,1.56664,1.56542,1.56615,293.1,1.56695,1.56697,1.56593,1.56652,287.95,False
'2018-11-02T16:35:00',1.56616,1.5663,1.56552,1.56591,201.6,1.56651,1.5666,1.56589,1.56624,209.85,True
'2018-11-02T16:36:00',1.56592,1.56657,1.56591,1.56649,192.16,1.56626,1.56692,1.56623,1.56687,188.01,True
'2018-11-02T16:37:00',1.56656,1.56659,1.56631,1.56643,170.93,1.56687,1.56693,1.56662,1.56675,166.06,True
'2018-11-02T16:38:00',1.56645,1.56669,1.56642,1.56659,149.86,1.56675,1.56703,1.56669,1.56692,129.13,True
'2018-11-02T16:39:00',1.56661,1.56677,1.56652,1.56671,125.48,1.56692,1.56707,1.56677,1.56705,113.82,True
'2018-11-02T16:40:00',1.56674,1.56689,1.56644,1.56648,163.82,1.56709,1.56725,1.56679,1.56679,152.5,False
'2018-11-02T16:41:00',1.56649,1.56658,1.56586,1.56591,238.45,1.56679,1.56693,1.5662,1.56623,242.18,False
'2018-11-02T16:42:00',1.56593,1.56595,1.5647,1.56499,395.28,1.56632,1.56632,1.56504,1.56537,417.76,False
'2018-11-02T16:43:00',1.56513,1.56545,1.56507,1.56525,292.19,1.56546,1.56579,1.56535,1.5655,287.99,False
'2018-11-02T16:44:00',1.56524,1.56531,1.5644,1.56474,325.08,1.56554,1.56561,1.56476,1.56508,317.06,False
'2018-11-02T16:45:00',1.56474,1.56474,1.56363,1.56397,391.14,1.56506,1.56508,1.56395,1.5643,361.84,False
'2018-11-02T16:46:00',1.56395,1.5646,1.56395,1.56437,364.02,1.56427,1.56493,1.56427,1.56471,346.22,False
'2018-11-02T16:47:00',1.56436,1.56449,1.56427,1.56441,214.62,1.56469,1.56476,1.56455,1.56462,254.08,True
'2018-11-02T16:48:00',1.56441,1.56485,1.56431,1.5646,194.2,1.56463,1.56509,1.56462,1.56491,176.74,False
'2018-11-02T16:49:00',1.5646,1.5648,1.56446,1.56462,239.9,1.5649,1.56513,1.5648,1.56496,233.26,True
'2018-11-02T16:50:00',1.56462,1.56492,1.56445,1.56447,191.28,1.56494,1.56526,1.56481,1.56483,195.46,False
'2018-11-02T16:51:00',1.56446,1.56456,1.56431,1.56445,161.49,1.56483,1.5649,1.56465,1.56478,169.6,True
'2018-11-02T16:52:00',1.56444,1.56459,1.56398,1.5641,189.28,1.56478,1.56493,1.56432,1.56444,208.38,False
'2018-11-02T16:53:00',1.5641,1.56425,1.56385,1.56385,203.76,1.56444,1.56458,1.56422,1.56423,222.21,False
'2018-11-02T16:54:00',1.5639,1.56408,1.56349,1.56349,223.83,1.56424,1.56439,1.56384,1.56386,255.88,False
'2018-11-02T16:55:00',1.5635,1.56386,1.56345,1.5637,234.8,1.56386,1.56419,1.5638,1.56409,251.62,False
'2018-11-02T16:56:00',1.56375,1.56384,1.56313,1.56313,280.95,1.56409,1.5642,1.56347,1.56347,291.3,True
'2018-11-02T16:57:00',1.56307,1.56396,1.56307,1.56344,310.77,1.56346,1.56431,1.56345,1.56382,302.19,False
'2018-11-02T16:58:00',1.56339,1.56349,1.56306,1.56326,320.75,1.56372,1.56386,1.56338,1.56358,318.15,True
'2018-11-02T16:59:00',1.56322,1.56355,1.56295,1.56352,270.16,1.56356,1.56391,1.56327,1.56386,263.6,True
'2018-11-02T17:00:00',1.56358,1.56366,1.5634,1.56359,276.72,1.56388,1.56402,1.56377,1.5639,364.62,True
'2018-11-02T17:01:00',1.56359,1.56385,1.56356,1.56358,253.12,1.5639,1.56419,1.5639,1.56393,295.2,True
'2018-11-02T17:02:00',1.56359,1.56387,1.56345,1.56361,246.43,1.56392,1.5642,1.56383,1.56394,316.92,False
'2018-11-02T17:03:00',1.56356,1.56376,1.56348,1.56351,207.33,1.56394,1.56409,1.5638,1.56386,237.91,True
'2018-11-02T17:04:00',1.56349,1.56391,1.56332,1.56379,196.71,1.56383,1.56427,1.56368,1.56416,251.43,True
'2018-11-02T17:05:00',1.5638,1.56425,1.56374,1.56411,216.19,1.56415,1.5646,1.56413,1.56447,222.11,False
'2018-11-02T17:06:00',1.56411,1.56421,1.56381,1.56381,262.83,1.56446,1.56457,1.56416,1.56416,194.39,True
'2018-11-02T17:07:00',1.56384,1.56421,1.56376,1.56421,223.69,1.56415,1.56459,1.56409,1.56453,179.2,True
'2018-11-02T17:08:00',1.56424,1.56438,1.56412,1.56426,242.73,1.56459,1.56474,1.5644,1.56461,194.64,False
'2018-11-02T17:09:00',1.56426,1.56428,1.56393,1.56415,210.03,1.56464,1.56464,1.5643,1.56454,231.52,True
'2018-11-02T17:10:00',1.56415,1.56444,1.564,1.56434,220.66,1.56447,1.56479,1.56433,1.56472,189.66,False
'2018-11-02T17:11:00',1.56435,1.56438,1.56391,1.56403,192.72,1.56471,1.56473,1.56429,1.56435,226.47,False
'2018-11-02T17:12:00',1.56403,1.56421,1.56383,1.56412,226.76,1.56436,1.56455,1.56419,1.56446,246.57,True
'2018-11-02T17:13:00',1.56412,1.56456,1.56407,1.56447,173.46,1.56448,1.56489,1.5644,1.56481,176.59,False
'2018-11-02T17:14:00',1.56446,1.56446,1.56415,1.56423,172.84,1.56482,1.56482,1.5645,1.56459,183.86,False
'2018-11-02T17:15:00',1.5642,1.56422,1.56403,1.56408,194.23,1.56458,1.56458,1.56437,1.56437,200.96,True
'2018-11-02T17:16:00',1.5641,1.56424,1.56399,1.56401,113.55,1.56439,1.56454,1.56432,1.56436,118.75,True
'2018-11-02T17:17:00',1.564,1.56426,1.56399,1.56408,159.25,1.56436,1.56461,1.56432,1.56437,188.69,True
'2018-11-02T17:18:00',1.56404,1.56444,1.56386,1.56436,166.06,1.56434,1.56479,1.56423,1.56469,185.02,True
'2018-11-02T17:19:00',1.56436,1.5645,1.56425,1.56446,166.36,1.56469,1.56484,1.5646,1.56478,176.27,True
'2018-11-02T17:20:00',1.56446,1.56458,1.56446,1.56457,108.0,1.56477,1.56487,1.56477,1.56484,137.48,False
'2018-11-02T17:21:00',1.56457,1.56457,1.56424,1.56452,159.51,1.56487,1.56487,1.5646,1.56485,159.05,True
'2018-11-02T17:22:00',1.56452,1.56458,1.56444,1.56455,111.78,1.56483,1.56494,1.56475,1.56485,117.06,True
'2018-11-02T17:23:00',1.56455,1.56494,1.56452,1.56484,149.43,1.56485,1.56528,1.5648,1.56519,148.58,True
'2018-11-02T17:24:00',1.56484,1.5651,1.56481,1.56498,162.05,1.56519,1.56545,1.56514,1.56529,153.32,True
'2018-11-02T17:25:00',1.56498,1.56527,1.56494,1.56517,123.46,1.56529,1.56558,1.56522,1.56547,145.21,True
'2018-11-02T17:26:00',1.56517,1.56536,1.56511,1.56527,139.73,1.56546,1.56569,1.56542,1.56569,160.88,True
'2018-11-02T17:27:00',1.56528,1.56554,1.56519,1.5655,210.15,1.56566,1.56591,1.56551,1.56585,229.0,False
'2018-11-02T17:28:00',1.56549,1.56553,1.56532,1.56543,91.2,1.56588,1.56588,1.56563,1.56575,94.26,False
'2018-11-02T17:29:00',1.56538,1.56541,1.56513,1.56523,91.85,1.56569,1.56571,1.56551,1.56551,97.15,False
'2018-11-02T17:30:00',1.56523,1.56528,1.56515,1.56524,94.61,1.56556,1.56561,1.56549,1.56555,100.54,True
'2018-11-02T17:31:00',1.56526,1.56538,1.56523,1.56523,72.62,1.56556,1.56569,1.56553,1.56553,92.36,True
'2018-11-02T17:32:00',1.56522,1.56556,1.56513,1.56541,265.43,1.56552,1.56594,1.56545,1.56573,308.19,False
'2018-11-02T17:33:00',1.5654,1.56552,1.56517,1.56541,194.03,1.56576,1.56582,1.56554,1.56573,200.5,True
'2018-11-02T17:34:00',1.56537,1.56561,1.56537,1.56539,131.42,1.5657,1.56599,1.56569,1.56576,148.68,False
'2018-11-02T17:35:00',1.56539,1.56545,1.56523,1.5653,149.26,1.56574,1.56577,1.56558,1.56568,156.64,True
'2018-11-02T17:36:00',1.56533,1.56549,1.56524,1.56527,125.44,1.5657,1.56581,1.56555,1.56556,142.76,False
'2018-11-02T17:37:00',1.56523,1.56535,1.56509,1.56529,164.28,1.56556,1.56565,1.56546,1.56561,167.79,False
'2018-11-02T17:38:00',1.56532,1.56532,1.56497,1.5651,146.98,1.56564,1.56565,1.56531,1.56542,152.15,False
'2018-11-02T17:39:00',1.5651,1.56513,1.56471,1.56487,201.7,1.56543,1.56545,1.56508,1.56522,233.22,True
'2018-11-02T17:40:00',1.56487,1.56515,1.56484,1.56503,185.3,1.56521,1.56551,1.56519,1.56537,223.31,True
'2018-11-02T17:41:00',1.56503,1.56518,1.56489,1.56493,163.99,1.56537,1.5655,1.56519,1.56526,175.19,False
'2018-11-02T17:42:00',1.56495,1.56507,1.56482,1.56501,132.33,1.56526,1.56538,1.56515,1.56529,152.26,True
'2018-11-02T17:43:00',1.56502,1.56518,1.56495,1.56496,148.49,1.56529,1.5655,1.56527,1.5653,144.33,True
'2018-11-02T17:44:00',1.56496,1.56518,1.56496,1.56513,104.22,1.56529,1.56551,1.56526,1.56543,128.7,True
'2018-11-02T17:45:00',1.56512,1.56519,1.56511,1.56517,59.37,1.56543,1.5655,1.56542,1.56548,67.79,True
'2018-11-02T17:46:00',1.56519,1.56527,1.56512,1.56526,40.73,1.56548,1.56558,1.56543,1.56556,47.43,True
'2018-11-02T17:47:00',1.56526,1.56528,1.56512,1.56522,87.44,1.56556,1.56561,1.56548,1.56561,110.82,False
'2018-11-02T17:48:00',1.56523,1.56526,1.56515,1.56517,69.09,1.56559,1.56562,1.56549,1.56549,73.79,True
'2018-11-02T17:49:00',1.56517,1.56533,1.56509,1.56517,51.06,1.56549,1.56566,1.56547,1.5655,49.32,False
'2018-11-02T17:50:00',1.56519,1.56524,1.56501,1.56501,120.46,1.5655,1.56557,1.56535,1.56537,121.75,False
'2018-11-02T17:51:00',1.56504,1.56511,1.56494,1.56511,85.44,1.56539,1.56542,1.56528,1.56542,95.21,True
'2018-11-02T17:52:00',1.56508,1.56516,1.56499,1.56509,68.08,1.56545,1.56547,1.5653,1.5654,79.85,False
'2018-11-02T17:53:00',1.56509,1.56513,1.56496,1.56498,75.16,1.5654,1.56546,1.56527,1.56529,66.57,True
'2018-11-02T17:54:00',1.565,1.56523,1.565,1.56516,87.9,1.56529,1.56554,1.56529,1.56548,80.33,False
'2018-11-02T17:55:00',1.56515,1.56522,1.56481,1.56483,163.08,1.56548,1.56555,1.56517,1.56521,166.51,False
'2018-11-02T17:56:00',1.56483,1.56508,1.56483,1.56491,167.13,1.56522,1.56543,1.56521,1.56532,166.39,True
'2018-11-02T17:57:00',1.56493,1.56511,1.56491,1.56502,96.09,1.56532,1.56546,1.56523,1.56539,103.87,True
'2018-11-02T17:58:00',1.56508,1.56533,1.56499,1.56524,158.91,1.56537,1.56566,1.56533,1.56562,172.25,False
'2018-11-02T17:59:00',1.56525,1.56525,1.56501,1.56506,137.82,1.56563,1.56563,1.56536,1.56537,161.31,False
'2018-11-02T18:00:00',1.56505,1.56507,1.56467,1.5647,103.6,1.5654,1.56543,1.56504,1.56505,106.58,False
'2018-11-02T18:01:00',1.56469,1.56494,1.56469,1.56477,123.09,1.56505,1.56535,1.56505,1.56518,114.08,False
'2018-11-02T18:02:00',1.56478,1.56488,1.56471,1.56477,134.76,1.56518,1.56527,1.5651,1.56516,126.18,True
'2018-11-02T18:03:00',1.56478,1.565,1.56478,1.56486,133.55,1.56516,1.56537,1.56516,1.56524,141.52,False
'2018-11-02T18:04:00',1.56485,1.56496,1.56476,1.56479,151.79,1.56522,1.56536,1.56516,1.56518,143.75,False
'2018-11-02T18:05:00',1.56482,1.56493,1.56469,1.56493,158.56,1.56518,1.56533,1.56508,1.56527,143.11,True
'2018-11-02T18:06:00',1.56496,1.56517,1.5648,1.56501,136.58,1.56532,1.56558,1.5652,1.56541,141.85,True
'2018-11-02T18:07:00',1.56501,1.5652,1.56493,1.56497,119.85,1.56542,1.56561,1.56527,1.56535,141.1,False
'2018-11-02T18:08:00',1.56496,1.56504,1.56484,1.56502,102.98,1.56536,1.56543,1.56521,1.56539,117.51,True
'2018-11-02T18:09:00',1.56502,1.5651,1.56499,1.56501,57.87,1.56537,1.5655,1.56537,1.5654,72.52,False
'2018-11-02T18:10:00',1.56502,1.56508,1.56481,1.56483,89.85,1.5654,1.56546,1.56516,1.5652,100.78,False
'2018-11-02T18:11:00',1.56483,1.5649,1.56479,1.56489,102.25,1.56518,1.56525,1.56515,1.56523,115.8,True
'2018-11-02T18:12:00',1.56492,1.56492,1.56468,1.56472,78.62,1.56526,1.56527,1.56505,1.56508,99.74,True
'2018-11-02T18:13:00',1.56472,1.56492,1.56452,1.5648,142.81,1.56507,1.5653,1.56491,1.56522,154.32,True
'2018-11-02T18:14:00',1.5648,1.56527,1.5648,1.56527,177.48,1.56519,1.56569,1.56519,1.56567,178.82,True
'2018-11-02T18:15:00',1.56527,1.56537,1.56521,1.56534,73.72,1.56568,1.56577,1.56562,1.56568,91.44,True
'2018-11-02T18:16:00',1.56534,1.56542,1.56521,1.56537,67.0,1.56567,1.5658,1.56556,1.56573,83.47,True
'2018-11-02T18:17:00',1.56537,1.56549,1.56532,1.56547,56.87,1.56572,1.56583,1.56569,1.56581,69.52,True
'2018-11-02T18:18:00',1.56547,1.56552,1.56546,1.56551,42.0,1.56581,1.56583,1.56575,1.56582,50.45,True
'2018-11-02T18:19:00',1.56553,1.56568,1.5655,1.56564,82.0,1.56582,1.56603,1.56582,1.56596,96.66,True
'2018-11-02T18:20:00',1.56564,1.56576,1.56553,1.56559,99.74,1.56597,1.56609,1.56591,1.56592,126.75,False
'2018-11-02T18:21:00',1.56559,1.56562,1.56549,1.56549,44.0,1.56596,1.56598,1.56583,1.56583,58.8,False
'2018-11-02T18:22:00',1.56551,1.56558,1.56547,1.56547,70.0,1.56583,1.56592,1.56582,1.56586,89.3,False
'2018-11-02T18:23:00',1.56549,1.56553,1.56542,1.56546,54.37,1.56585,1.56592,1.56581,1.56585,71.53,True
'2018-11-02T18:24:00',1.56546,1.56559,1.56536,1.56559,100.0,1.56586,1.56598,1.56575,1.56596,120.25,True
'2018-11-02T18:25:00',1.56559,1.56561,1.56546,1.56551,77.0,1.56597,1.56598,1.56584,1.56585,92.42,True
'2018-11-02T18:26:00',1.56551,1.56563,1.5654,1.56563,86.48,1.56584,1.56599,1.56578,1.56596,103.74,True
'2018-11-02T18:27:00',1.56563,1.56572,1.56557,1.56565,70.0,1.56597,1.56605,1.56592,1.56598,83.67,False
'2018-11-02T18:28:00',1.56565,1.5657,1.56565,1.56567,38.0,1.56599,1.56601,1.56596,1.566,43.18,True
'2018-11-02T18:29:00',1.56567,1.56571,1.56561,1.56569,56.0,1.56598,1.56605,1.56592,1.56599,62.71,True
'2018-11-02T18:30:00',1.56569,1.56574,1.56558,1.56558,52.5,1.56598,1.56606,1.56593,1.56593,58.45,False
'2018-11-02T18:31:00',1.56558,1.56558,1.56533,1.5654,69.5,1.56592,1.56593,1.56569,1.56575,77.32,False
'2018-11-02T18:32:00',1.56538,1.56556,1.56538,1.56549,41.0,1.56574,1.56591,1.56573,1.56579,42.36,False
'2018-11-02T18:33:00',1.56548,1.56552,1.56535,1.56543,85.5,1.56579,1.56587,1.56566,1.56576,92.06,False
'2018-11-02T18:34:00',1.56543,1.56544,1.56528,1.56535,67.0,1.56577,1.56578,1.56561,1.56568,71.84,True
'2018-11-02T18:35:00',1.56537,1.56546,1.56536,1.56542,80.25,1.56568,1.56583,1.56568,1.56576,94.47,True
'2018-11-02T18:36:00',1.56536,1.56568,1.56536,1.56566,115.11,1.56576,1.5661,1.56573,1.56603,150.9,True
'2018-11-02T18:37:00',1.56566,1.56578,1.56562,1.56574,80.33,1.56608,1.56622,1.56605,1.56614,89.26,True
'2018-11-02T18:38:00',1.56577,1.56581,1.56565,1.56572,70.75,1.56616,1.5662,1.56607,1.56608,82.88,False
'2018-11-02T18:39:00',1.56572,1.56578,1.5656,1.56568,68.0,1.56608,1.5661,1.56599,1.56602,94.72,True
'2018-11-02T18:40:00',1.56568,1.56585,1.56564,1.56578,67.62,1.56602,1.56625,1.56602,1.56613,88.47,False
'2018-11-02T18:41:00',1.56578,1.56586,1.56569,1.56569,68.49,1.56615,1.56621,1.56605,1.56605,75.19,False
'2018-11-02T18:42:00',1.56569,1.56572,1.56556,1.56562,78.99,1.56604,1.56611,1.56595,1.56598,93.41,False
'2018-11-02T18:43:00',1.56562,1.56562,1.56543,1.56554,79.49,1.56597,1.56598,1.56581,1.56589,99.48,True
'2018-11-02T18:44:00',1.56554,1.56564,1.56553,1.56562,73.0,1.56592,1.56598,1.56585,1.56596,94.23,True
'2018-11-02T18:45:00',1.56562,1.56576,1.5656,1.56574,54.0,1.56597,1.56612,1.56593,1.56607,75.04,False
'2018-11-02T18:46:00',1.56574,1.56574,1.56559,1.56567,68.12,1.56609,1.56609,1.56597,1.56603,81.56,True
'2018-11-02T18:47:00',1.56567,1.56576,1.56554,1.56561,66.37,1.56604,1.56613,1.56596,1.56598,79.17,False
'2018-11-02T18:48:00',1.56557,1.56557,1.56533,1.56536,78.11,1.56598,1.56598,1.56571,1.56575,73.6,False
'2018-11-02T18:49:00',1.56536,1.56544,1.56517,1.56544,128.56,1.56574,1.56586,1.56556,1.56585,122.88,True
'2018-11-02T18:50:00',1.56544,1.56553,1.56539,1.56551,80.86,1.56583,1.56596,1.56576,1.56584,102.88,True
'2018-11-02T18:51:00',1.56551,1.56561,1.56539,1.56558,95.11,1.56585,1.56599,1.56578,1.56598,110.67,True
'2018-11-02T18:52:00',1.56558,1.56564,1.56549,1.56552,94.36,1.56598,1.56605,1.56586,1.56592,107.98,False
'2018-11-02T18:53:00',1.56553,1.5656,1.56543,1.5656,75.87,1.56591,1.56597,1.56583,1.56594,89.8,True
'2018-11-02T18:54:00',1.5656,1.56563,1.56545,1.56563,76.62,1.56595,1.566,1.56581,1.56598,89.72,True
'2018-11-02T18:55:00',1.56562,1.56577,1.56555,1.56576,78.5,1.56598,1.56613,1.56591,1.56612,87.55,True
'2018-11-02T18:56:00',1.56582,1.56583,1.5657,1.5657,60.37,1.56617,1.56621,1.56604,1.56605,69.47,False
'2018-11-02T18:57:00',1.5657,1.56579,1.56553,1.56558,94.72,1.56604,1.56617,1.56598,1.56599,105.92,False
'2018-11-02T18:58:00',1.56559,1.56559,1.56517,1.56517,148.34,1.56599,1.56599,1.56562,1.56562,156.91,False
'2018-11-02T18:59:00',1.56518,1.56528,1.56518,1.5652,70.35,1.56561,1.56571,1.5656,1.5656,81.12,True
'2018-11-02T19:00:00',1.5652,1.56533,1.56503,1.56521,125.1,1.5656,1.56574,1.56545,1.5656,149.69,False
'2018-11-02T19:01:00',1.56521,1.56523,1.56499,1.5651,85.84,1.5656,1.56563,1.5654,1.56547,101.61,True
'2018-11-02T19:02:00',1.56504,1.56531,1.56502,1.5653,79.86,1.56548,1.56571,1.56543,1.56571,109.61,True
'2018-11-02T19:03:00',1.5653,1.56535,1.56528,1.5653,64.23,1.56572,1.56578,1.56571,1.56574,84.51,True
'2018-11-02T19:04:00',1.56529,1.56539,1.56529,1.56539,31.49,1.56575,1.5658,1.56571,1.56577,45.1,False
'2018-11-02T19:05:00',1.56539,1.56539,1.56517,1.56536,86.99,1.56578,1.56579,1.56559,1.56572,103.0,True
'2018-11-02T19:06:00',1.56536,1.5655,1.5653,1.56549,88.98,1.56572,1.56592,1.56572,1.56587,127.84,True
'2018-11-02T19:07:00',1.56549,1.56558,1.56534,1.56546,82.73,1.56587,1.56598,1.56575,1.56585,105.78,True
'2018-11-02T19:08:00',1.56546,1.56566,1.56541,1.56565,70.62,1.56584,1.56603,1.56583,1.56599,81.64,True
'2018-11-02T19:09:00',1.56562,1.56568,1.56552,1.56564,87.36,1.56601,1.56605,1.56596,1.56598,105.13,False
'2018-11-02T19:10:00',1.56564,1.56564,1.56547,1.56548,46.5,1.56601,1.56601,1.56585,1.56586,60.42,False
'2018-11-02T19:11:00',1.56548,1.56558,1.5654,1.56555,123.86,1.56584,1.56594,1.56583,1.56592,152.69,False
'2018-11-02T19:12:00',1.56555,1.56555,1.56543,1.56545,56.0,1.5659,1.56593,1.56581,1.56585,89.9,True
'2018-11-02T19:13:00',1.56545,1.56556,1.56543,1.56556,38.5,1.56585,1.56593,1.56585,1.56589,47.96,True
'2018-11-02T19:14:00',1.56555,1.56569,1.56551,1.56568,89.48,1.56585,1.56607,1.56585,1.56605,104.91,True
'2018-11-02T19:15:00',1.56566,1.56575,1.5656,1.56575,48.0,1.56604,1.56615,1.56597,1.56615,69.3,True
'2018-11-02T19:16:00',1.56575,1.56579,1.56573,1.56576,23.0,1.56615,1.56616,1.56608,1.56613,29.84,False
'2018-11-02T19:17:00',1.56577,1.56578,1.56557,1.56561,57.87,1.56613,1.56616,1.56595,1.56602,74.96,False
'2018-11-02T19:18:00',1.56561,1.56565,1.5655,1.56551,74.17,1.56601,1.56602,1.56586,1.56588,66.86,False
'2018-11-02T19:19:00',1.5655,1.56554,1.56549,1.56551,69.18,1.56588,1.56596,1.56587,1.56592,59.85,True
'2018-11-02T19:20:00',1.56552,1.56568,1.56551,1.56565,92.03,1.56592,1.56608,1.56592,1.56605,96.13,False
'2018-11-02T19:21:00',1.56564,1.56569,1.56527,1.56533,98.2,1.56605,1.56605,1.56568,1.56574,87.9,False
'2018-11-02T19:22:00',1.56533,1.5654,1.56521,1.56521,88.41,1.56573,1.56584,1.56563,1.56563,83.55,False
'2018-11-02T19:23:00',1.56522,1.56538,1.56521,1.56535,92.46,1.56563,1.56579,1.56563,1.56579,79.81,True
'2018-11-02T19:24:00',1.56536,1.56545,1.56534,1.56534,62.96,1.56577,1.56587,1.56572,1.56574,59.16,True
'2018-11-02T19:25:00',1.56541,1.56547,1.56536,1.56546,70.5,1.56574,1.56588,1.56573,1.56585,66.42,False
'2018-11-02T19:26:00',1.56547,1.56547,1.56539,1.56543,24.57,1.56585,1.56587,1.56579,1.56587,18.12,True
'2018-11-02T19:27:00',1.56548,1.56549,1.56513,1.56518,134.39,1.56587,1.56589,1.56555,1.56562,125.25,False
'2018-11-02T19:28:00',1.56513,1.56539,1.56513,1.5653,224.89,1.5656,1.56578,1.56555,1.56567,225.5,True
'2018-11-02T19:29:00',1.56529,1.56542,1.56508,1.56527,298.48,1.56564,1.56581,1.5655,1.56568,303.68,False
'2018-11-02T19:30:00',1.56533,1.5654,1.5651,1.56526,207.58,1.56576,1.56582,1.56554,1.56569,215.3,False
'2018-11-02T19:31:00',1.56527,1.56534,1.56518,1.56519,99.92,1.5657,1.56575,1.56559,1.5656,104.35,False
'2018-11-02T19:32:00',1.56519,1.56525,1.56516,1.56519,169.28,1.5656,1.56568,1.56555,1.56562,128.09,True
'2018-11-02T19:33:00',1.56521,1.56536,1.56511,1.56515,118.5,1.5656,1.56576,1.56551,1.56552,100.46,False
'2018-11-02T19:34:00',1.56515,1.56527,1.56511,1.56518,108.94,1.56556,1.56566,1.56553,1.56557,107.32,False
'2018-11-02T19:35:00',1.56518,1.56522,1.56507,1.56508,106.95,1.56557,1.56563,1.56547,1.56547,110.45,False
'2018-11-02T19:36:00',1.5651,1.56515,1.56508,1.56514,82.68,1.56547,1.56556,1.56546,1.56553,91.05,True
'2018-11-02T19:37:00',1.56514,1.56538,1.56507,1.56527,85.83,1.56553,1.56578,1.56546,1.5657,82.05,False
'2018-11-02T19:38:00',1.56527,1.56537,1.56513,1.56534,107.84,1.56569,1.56577,1.56554,1.5657,121.48,False
'2018-11-02T19:39:00',1.56532,1.56536,1.56523,1.56525,87.79,1.5657,1.56579,1.5656,1.5656,70.36,False
'2018-11-02T19:40:00',1.56522,1.56526,1.56504,1.56506,131.66,1.5656,1.56567,1.56545,1.56548,111.09,True
'2018-11-02T19:41:00',1.56506,1.56568,1.56506,1.56562,103.61,1.56546,1.5661,1.56546,1.56605,130.98,False
'2018-11-02T19:42:00',1.56563,1.56563,1.5655,1.56556,93.59,1.56606,1.56607,1.56594,1.56596,95.18,False
'2018-11-02T19:43:00',1.56555,1.56556,1.56512,1.56512,123.57,1.56597,1.56599,1.56552,1.56553,164.06,False
'2018-11-02T19:44:00',1.56511,1.56513,1.56503,1.56511,89.34,1.56552,1.56554,1.56544,1.56549,86.09,False
'2018-11-02T19:45:00',1.56504,1.56509,1.56491,1.56492,145.94,1.56544,1.56547,1.5653,1.5653,137.84,True
'2018-11-02T19:46:00',1.56492,1.56516,1.56492,1.5651,114.85,1.56533,1.56555,1.56533,1.56549,108.72,False
'2018-11-02T19:47:00',1.56509,1.56514,1.56508,1.56511,65.85,1.5655,1.56557,1.56549,1.56551,66.94,False
'2018-11-02T19:48:00',1.5651,1.56511,1.56495,1.56497,57.98,1.56552,1.56552,1.56536,1.5654,55.33,False
'2018-11-02T19:49:00',1.56499,1.56503,1.56481,1.56501,110.16,1.56539,1.56544,1.56521,1.56543,110.83,True
'2018-11-02T19:50:00',1.56501,1.56511,1.56495,1.56502,128.17,1.56542,1.56551,1.56537,1.56543,130.32,False
'2018-11-02T19:51:00',1.56502,1.56507,1.56489,1.56492,113.56,1.56541,1.56546,1.56529,1.56532,114.27,False
'2018-11-02T19:52:00',1.56492,1.56503,1.5648,1.56496,110.64,1.56532,1.56542,1.56518,1.56534,107.58,True
'2018-11-02T19:53:00',1.56496,1.56516,1.5649,1.56516,138.63,1.56533,1.56559,1.56531,1.56554,131.88,True
'2018-11-02T19:54:00',1.56516,1.56531,1.56515,1.56527,102.69,1.56555,1.56572,1.56555,1.56565,100.24,True
'2018-11-02T19:55:00',1.56526,1.5655,1.56526,1.56534,106.23,1.5657,1.56587,1.56567,1.56577,98.83,True
'2018-11-02T19:56:00',1.56537,1.56557,1.56535,1.56539,103.3,1.56576,1.56598,1.56576,1.5658,99.11,False
'2018-11-02T19:57:00',1.56536,1.5654,1.56525,1.5653,110.34,1.56577,1.56581,1.56561,1.56564,123.32,False
'2018-11-02T19:58:00',1.5653,1.5654,1.56521,1.56539,76.24,1.56565,1.56577,1.56552,1.5657,95.71,True
'2018-11-02T19:59:00',1.56536,1.5656,1.56535,1.5655,140.48,1.5657,1.56595,1.5657,1.56589,138.85,True
'2018-11-02T20:00:00',1.56552,1.567,1.56548,1.56626,414.58,1.56588,1.56753,1.56586,1.56664,403.51,False
'2018-11-02T20:01:00',1.56624,1.56635,1.566,1.56616,254.68,1.56651,1.5668,1.5664,1.56659,275.51,False
'2018-11-02T20:02:00',1.56618,1.56628,1.56598,1.56622,174.81,1.56659,1.56666,1.56636,1.56657,203.4,True
'2018-11-02T20:03:00',1.56621,1.56638,1.56608,1.56614,142.32,1.56657,1.56673,1.56645,1.56651,163.41,False
'2018-11-02T20:04:00',1.56615,1.56627,1.56596,1.56605,114.57,1.56651,1.56662,1.56633,1.5664,125.86,False
'2018-11-02T20:05:00',1.56606,1.56606,1.56573,1.56583,102.67,1.5664,1.56644,1.5661,1.56619,98.5,False
'2018-11-02T20:06:00',1.56583,1.56588,1.56566,1.56579,133.32,1.5662,1.56625,1.56602,1.56612,144.12,False
'2018-11-02T20:07:00',1.56578,1.56579,1.56539,1.56551,136.0,1.56612,1.5662,1.56578,1.56593,146.47,False
'2018-11-02T20:08:00',1.56553,1.56571,1.56542,1.56542,126.23,1.56593,1.56612,1.56583,1.56583,136.18,False
'2018-11-02T20:09:00',1.5654,1.56558,1.56535,1.56556,114.2,1.56585,1.566,1.56572,1.56598,147.82,True
'2018-11-02T20:10:00',1.56556,1.56561,1.56547,1.56551,86.98,1.56596,1.56602,1.56589,1.56591,112.34,False
'2018-11-02T20:11:00',1.56551,1.56552,1.56501,1.56522,151.2,1.5659,1.56592,1.56535,1.56568,171.0,False
'2018-11-02T20:12:00',1.56521,1.56535,1.56515,1.56535,97.74,1.56569,1.56576,1.56559,1.56576,123.97,True
'2018-11-02T20:13:00',1.56534,1.5654,1.56518,1.56537,100.75,1.56577,1.56582,1.56559,1.56577,117.69,True
'2018-11-02T20:14:00',1.56536,1.56547,1.56534,1.56547,114.36,1.56577,1.56591,1.56569,1.56591,125.08,True
'2018-11-02T20:15:00',1.56546,1.56551,1.56536,1.56537,98.0,1.56589,1.56595,1.56577,1.56579,126.44,False
'2018-11-02T20:16:00',1.56536,1.56549,1.56534,1.56544,113.04,1.5658,1.56594,1.56576,1.5659,139.25,True
'2018-11-02T20:17:00',1.56543,1.5655,1.56543,1.56546,86.31,1.5659,1.56593,1.56588,1.5659,83.21,True
'2018-11-02T20:18:00',1.56547,1.56565,1.56544,1.56555,94.24,1.5659,1.56603,1.56581,1.56598,134.11,False
'2018-11-02T20:19:00',1.56556,1.56557,1.56543,1.56551,105.73,1.56598,1.56598,1.56582,1.56592,124.19,False
'2018-11-02T20:20:00',1.56551,1.56551,1.56537,1.56547,85.23,1.56593,1.56595,1.56582,1.56591,99.68,True
'2018-11-02T20:21:00',1.56547,1.56562,1.56532,1.56557,111.74,1.56586,1.56605,1.56574,1.56602,166.75,False
'2018-11-02T20:22:00',1.56557,1.56557,1.56548,1.5655,75.45,1.566,1.56602,1.56591,1.56596,99.14,False
'2018-11-02T20:23:00',1.5655,1.56554,1.56541,1.56544,89.85,1.56597,1.56597,1.56582,1.56582,103.67,False
'2018-11-02T20:24:00',1.56543,1.56548,1.56534,1.56535,68.84,1.56582,1.56595,1.56575,1.56582,84.86,True
'2018-11-02T20:25:00',1.56535,1.56552,1.56535,1.56541,75.0,1.56574,1.56597,1.56574,1.56586,106.22,False
'2018-11-02T20:26:00',1.56541,1.56549,1.56538,1.56548,82.25,1.56584,1.5659,1.56577,1.56589,92.97,True
'2018-11-02T20:27:00',1.56548,1.56553,1.56541,1.56542,104.17,1.56587,1.566,1.56582,1.56582,126.54,True
'2018-11-02T20:28:00',1.56542,1.56556,1.56541,1.56546,117.99,1.56585,1.56599,1.56579,1.56594,154.72,False
'2018-11-02T20:29:00',1.56545,1.56548,1.56538,1.56538,25.98,1.5659,1.56594,1.56582,1.56582,26.2,False
'2018-11-02T20:30:00',1.56538,1.56538,1.56525,1.56531,65.07,1.56582,1.56582,1.5657,1.56574,82.63,False
'2018-11-02T20:31:00',1.5653,1.56532,1.56526,1.56531,39.71,1.56574,1.56576,1.5657,1.56573,43.58,True
'2018-11-02T20:32:00',1.56531,1.56533,1.56521,1.56524,63.21,1.56574,1.56575,1.56564,1.5657,67.86,True
'2018-11-02T20:33:00',1.56525,1.56534,1.56522,1.56528,90.45,1.5657,1.56579,1.56564,1.5657,94.46,False
'2018-11-02T20:34:00',1.56527,1.56533,1.56526,1.56531,62.48,1.5657,1.56579,1.56568,1.56571,64.47,False
'2018-11-02T20:35:00',1.56531,1.56531,1.56527,1.5653,59.5,1.56573,1.56573,1.56568,1.56572,73.95,True
'2018-11-02T20:36:00',1.56529,1.56533,1.56527,1.56528,63.0,1.56573,1.56575,1.56565,1.56571,81.46,False
'2018-11-02T20:37:00',1.56528,1.5653,1.56526,1.56527,45.5,1.56569,1.56571,1.56565,1.56568,55.36,True
'2018-11-02T20:38:00',1.56526,1.56537,1.56521,1.56534,52.19,1.56569,1.56578,1.56563,1.56578,60.98,True
'2018-11-02T20:39:00',1.56535,1.56538,1.56528,1.56528,52.35,1.56577,1.56579,1.56567,1.56567,58.48,True
'2018-11-02T20:40:00',1.56532,1.56545,1.56529,1.56544,51.72,1.5657,1.56584,1.5657,1.56581,59.23,False
'2018-11-02T20:41:00',1.5654,1.56544,1.5653,1.56531,77.84,1.56579,1.56586,1.56575,1.56575,89.69,False
'2018-11-02T20:42:00',1.56532,1.5654,1.56531,1.56531,52.55,1.56575,1.56584,1.56575,1.56577,55.31,False
'2018-11-02T20:43:00',1.56531,1.56531,1.56525,1.56525,50.95,1.56577,1.56577,1.56567,1.56567,60.24,True
'2018-11-02T20:44:00',1.56525,1.56534,1.56525,1.56533,36.87,1.5657,1.56576,1.56563,1.56576,55.49,True
'2018-11-02T20:45:00',1.56534,1.56539,1.56528,1.56535,75.44,1.56575,1.56583,1.5657,1.56576,85.31,True
'2018-11-02T20:46:00',1.56535,1.56547,1.56535,1.56539,70.19,1.56576,1.56588,1.56576,1.56584,63.58,False
'2018-11-02T20:47:00',1.5654,1.56546,1.5653,1.56532,96.09,1.56583,1.56585,1.56577,1.56582,88.17,False
'2018-11-02T20:48:00',1.56534,1.56539,1.5653,1.56532,65.99,1.5658,1.56585,1.56577,1.56577,65.52,True
'2018-11-02T20:49:00',1.56532,1.56546,1.56526,1.56546,84.64,1.56579,1.56592,1.56573,1.56586,71.7,True
'2018-11-02T20:50:00',1.56544,1.56548,1.56538,1.56547,78.15,1.56586,1.56591,1.56581,1.56588,93.33,True
'2018-11-02T20:51:00',1.56546,1.56554,1.56541,1.56554,51.59,1.56589,1.566,1.56588,1.566,51.95,True
'2018-11-02T20:52:00',1.56554,1.56565,1.56542,1.56548,154.11,1.566,1.56611,1.5659,1.56596,135.97,False
'2018-11-02T20:53:00',1.56553,1.56562,1.56539,1.56545,117.79,1.566,1.56609,1.56588,1.56591,119.41,False
'2018-11-02T20:54:00',1.56546,1.56546,1.56534,1.56537,100.64,1.5659,1.56592,1.56578,1.56579,114.2,False
'2018-11-02T20:55:00',1.56536,1.5654,1.56523,1.56531,85.3,1.56579,1.56587,1.56566,1.56573,89.81,False
'2018-11-02T20:56:00',1.5653,1.56535,1.56525,1.5653,49.48,1.56574,1.56577,1.56562,1.56569,52.74,False
'2018-11-02T20:57:00',1.5653,1.56531,1.56517,1.56531,89.43,1.5657,1.56573,1.5656,1.56573,92.2,True
'2018-11-02T20:58:00',1.56532,1.56532,1.56523,1.56525,88.19,1.56576,1.56576,1.56559,1.56566,89.35,True
'2018-11-02T20:59:00',1.56526,1.56536,1.56523,1.56533,99.05,1.56565,1.56577,1.56561,1.56575,107.62,True
'2018-11-02T21:00:00',1.56536,1.5654,1.56526,1.56529,58.0,1.56576,1.56576,1.56565,1.56567,66.59,False
'2018-11-02T21:01:00',1.56528,1.56537,1.56528,1.56533,32.5,1.56568,1.56574,1.56566,1.56574,35.75,True
'2018-11-02T21:02:00',1.56532,1.56546,1.56531,1.56543,48.36,1.56574,1.56589,1.56574,1.56589,54.86,True
'2018-11-02T21:03:00',1.56543,1.56561,1.56541,1.56558,60.35,1.56587,1.56605,1.56586,1.56604,52.51,True
'2018-11-02T21:04:00',1.56558,1.56586,1.56543,1.56572,79.99,1.56602,1.56645,1.56594,1.56639,88.66,False
'2018-11-02T21:05:00',1.56571,1.56575,1.56565,1.56569,38.96,1.56639,1.56639,1.56632,1.56633,40.33,True
'2018-11-02T21:06:00',1.56569,1.56576,1.56567,1.5657,30.24,1.56632,1.5664,1.56628,1.56636,29.22,False
'2018-11-02T21:07:00',1.56569,1.56569,1.56564,1.56566,21.47,1.56637,1.56637,1.56625,1.56626,20.23,False
'2018-11-02T21:08:00',1.56567,1.56572,1.5652,1.56523,83.05,1.56626,1.56628,1.56573,1.56576,89.23,False
'2018-11-02T21:09:00',1.56524,1.56536,1.56518,1.56531,28.75,1.56575,1.5659,1.56574,1.56582,25.0,True
'2018-11-02T21:10:00',1.56531,1.56538,1.56531,1.56538,22.85,1.56585,1.5659,1.56581,1.56585,20.48,False
'2018-11-02T21:11:00',1.56539,1.56539,1.56539,1.56539,1.0,1.56585,1.56585,1.56585,1.56585,1.0,False
'2018-11-02T21:12:00',1.56536,1.56536,1.56524,1.56526,22.22,1.56585,1.56586,1.56572,1.56572,19.0,True
'2018-11-02T21:13:00',1.56527,1.56538,1.56526,1.56538,27.0,1.56572,1.56583,1.56572,1.56583,27.5,True
'2018-11-02T21:14:00',1.56537,1.56545,1.56531,1.56545,17.5,1.56583,1.56589,1.56566,1.56589,17.0,False
'2018-11-02T21:15:00',1.5654,1.5654,1.56528,1.56528,9.5,1.56584,1.56584,1.56574,1.56574,9.0,False
'2018-11-02T21:16:00',1.56531,1.56532,1.56531,1.56531,3.0,1.56575,1.56578,1.56575,1.56575,3.0,True
'2018-11-02T21:17:00',1.56534,1.56535,1.56534,1.56535,2.5,1.56578,1.56581,1.56578,1.56581,2.0,True
'2018-11-02T21:18:00',1.56539,1.56539,1.56536,1.56536,2.0,1.56583,1.56583,1.56582,1.56582,2.0,False
'2018-11-02T21:19:00',1.56534,1.56535,1.56534,1.56534,4.0,1.5659,1.5659,1.56589,1.5659,3.0,True
'2018-11-02T21:20:00',1.56533,1.56536,1.56532,1.56536,6.0,1.56586,1.56589,1.56581,1.56584,6.0,False
'2018-11-02T21:21:00',1.56533,1.56533,1.56532,1.56533,3.24,1.56589,1.56589,1.56588,1.56588,3.0,True
'2018-11-02T21:22:00',1.56539,1.56548,1.56539,1.56548,4.0,1.56587,1.56593,1.56587,1.56593,4.0,True
'2018-11-02T21:23:00',1.56551,1.56553,1.56547,1.56547,9.0,1.56596,1.56602,1.56593,1.56593,9.0,True
'2018-11-02T21:24:00',1.56549,1.56554,1.56548,1.56552,8.0,1.56594,1.56603,1.56594,1.56599,8.0,True
'2018-11-02T21:25:00',1.56551,1.5656,1.56547,1.5656,13.0,1.56595,1.56607,1.56592,1.56607,13.5,True
'2018-11-02T21:26:00',1.56561,1.56567,1.56561,1.56561,11.0,1.56608,1.56611,1.56606,1.56606,9.0,False
'2018-11-02T21:27:00',1.56562,1.56565,1.56562,1.56562,4.5,1.5661,1.5661,1.5661,1.5661,4.0,True
'2018-11-02T21:28:00',1.56561,1.56563,1.5656,1.5656,6.0,1.56613,1.56615,1.56612,1.56615,6.0,True
'2018-11-02T21:29:00',1.5656,1.56572,1.5656,1.56572,12.5,1.56607,1.56616,1.56607,1.56613,12.0,True
'2018-11-02T21:30:00',1.56572,1.56573,1.56571,1.56572,15.0,1.56615,1.56616,1.56615,1.56616,15.0,True
'2018-11-02T21:31:00',1.56573,1.56574,1.56562,1.56562,15.0,1.56615,1.56616,1.56614,1.56615,15.5,False
'2018-11-02T21:32:00',1.56562,1.56565,1.5655,1.56553,10.37,1.56616,1.56616,1.566,1.56606,10.0,False
'2018-11-02T21:33:00',1.56553,1.56558,1.56546,1.56546,13.8,1.56607,1.5661,1.56602,1.56606,13.5,False
'2018-11-02T21:34:00',1.56549,1.56549,1.56535,1.56536,26.22,1.5661,1.5661,1.56594,1.56594,25.5,False
'2018-11-02T21:35:00',1.56535,1.56542,1.56535,1.56542,4.65,1.56594,1.56594,1.56587,1.56587,4.0,False
'2018-11-02T21:36:00',1.56532,1.56535,1.56522,1.56522,9.21,1.56593,1.56593,1.56569,1.56569,8.0,False
'2018-11-02T21:37:00',1.56515,1.5652,1.56515,1.5652,2.0,1.56563,1.5657,1.56563,1.5657,2.0,False
'2018-11-02T21:38:00',1.56508,1.56513,1.56499,1.56507,8.44,1.5658,1.56581,1.56567,1.56567,8.02,True
'2018-11-02T21:39:00',1.56517,1.56522,1.56516,1.56516,3.0,1.56562,1.56565,1.56562,1.56562,3.0,False
'2018-11-02T21:40:00',1.56496,1.56508,1.56496,1.56499,13.64,1.56579,1.56582,1.56571,1.56573,13.08,True
'2018-11-02T21:41:00',1.56502,1.56523,1.56502,1.56523,17.76,1.56571,1.56579,1.5657,1.5657,17.47,False
'2018-11-02T21:42:00',1.56518,1.56525,1.56517,1.56523,4.0,1.56564,1.56569,1.56563,1.56569,4.0,False
'2018-11-02T21:43:00',1.56517,1.56517,1.56504,1.56516,6.0,1.56564,1.56565,1.56551,1.56565,6.0,False
'2018-11-02T21:44:00',1.56506,1.56506,1.56505,1.56505,5.0,1.56568,1.56569,1.56568,1.56569,4.0,True
'2018-11-02T21:45:00',1.56502,1.56519,1.56493,1.56493,9.87,1.56573,1.56573,1.56541,1.56541,9.35,False
'2018-11-02T21:46:00',1.56487,1.56499,1.56487,1.56499,5.0,1.56549,1.56551,1.56546,1.56546,5.0,True
'2018-11-02T21:47:00',1.565,1.56505,1.5649,1.56491,26.5,1.56546,1.56651,1.56546,1.5665,26.5,False
'2018-11-02T21:48:00',1.56493,1.565,1.56484,1.56495,29.75,1.56651,1.56651,1.56635,1.5665,29.5,False
'2018-11-02T21:49:00',1.565,1.565,1.56474,1.56485,22.5,1.5665,1.56651,1.5661,1.56625,25.0,False
'2018-11-02T21:50:00',1.56478,1.5649,1.56474,1.5649,14.0,1.56625,1.56641,1.56625,1.5664,17.5,False
'2018-11-02T21:51:00',1.56489,1.5649,1.56474,1.56475,30.0,1.56641,1.56641,1.56625,1.56625,38.5,False
'2018-11-02T21:52:00',1.56474,1.56484,1.56469,1.56474,27.0,1.56631,1.56636,1.56611,1.56631,26.5,True
'2018-11-02T21:53:00',1.56475,1.56485,1.56469,1.5647,21.0,1.5663,1.56636,1.5662,1.5662,19.5,False
'2018-11-02T21:54:00',1.56469,1.56485,1.56469,1.56474,28.5,1.56621,1.56636,1.5662,1.56631,27.5,True
'2018-11-02T21:55:00',1.56474,1.565,1.56474,1.56499,40.5,1.56626,1.56651,1.56626,1.56651,46.0,False
'2018-11-02T21:56:00',1.565,1.565,1.56454,1.56459,56.5,1.5665,1.5665,1.5661,1.56616,53.0,False
'2018-11-02T21:57:00',1.56459,1.56475,1.56454,1.56454,48.25,1.56611,1.56631,1.5661,1.56611,39.5,False
'2018-11-02T21:58:00',1.56456,1.5646,1.56454,1.56455,19.75,1.56611,1.56621,1.5661,1.56615,18.0,False
'2018-11-02T21:59:00',1.56454,1.56454,1.56454,1.56454,1.5,1.56616,1.56616,1.56616,1.56616,1.0,False
'2018-11-04T23:00:00',1.56454,1.56454,1.56454,1.56454,0.0,1.56616,1.56616,1.56616,1.56616,0.0,False
'2018-11-04T23:01:00',1.56454,1.56454,1.56454,1.56454,0.0,1.56616,1.56616,1.56616,1.56616,0.0,False
'2018-11-04T23:02:00',1.56454,1.56454,1.56454,1.56454,0.0,1.56616,1.56616,1.56616,1.56616,0.0,False
'2018-11-04T23:03:00',1.56454,1.56454,1.56454,1.56454,0.0,1.56616,1.56616,1.56616,1.56616,0.0,False
'2018-11-04T23:04:00',1.56454,1.56454,1.56454,1.56454,0.0,1.56616,1.56616,1.56616,1.56616,0.0,False
'2018-11-04T23:05:00',1.56454,1.56454,1.56454,1.56454,0.0,1.56616,1.56616,1.56616,1.56616,0.0,False
'2018-11-04T23:06:00',1.56272,1.56342,1.56272,1.56293,63.57,1.56551,1.56628,1.56551,1.56617,52.95,True
'2018-11-04T23:07:00',1.56306,1.56368,1.56298,1.56367,64.06,1.56616,1.56641,1.56586,1.5659,51.11,False
'2018-11-04T23:08:00',1.56368,1.56368,1.56287,1.56314,60.63,1.56591,1.56606,1.56561,1.56565,52.36,False
'2018-11-04T23:09:00',1.56314,1.56345,1.56311,1.56337,43.36,1.56566,1.56607,1.56561,1.56567,37.37,True
'2018-11-04T23:10:00',1.56338,1.56374,1.56333,1.56365,33.02,1.56566,1.5657,1.5656,1.56562,31.4,True
'2018-11-04T23:11:00',1.56366,1.56397,1.5636,1.56393,53.07,1.56561,1.56611,1.56561,1.5661,58.67,True
'2018-11-04T23:12:00',1.56393,1.56395,1.56317,1.56327,84.12,1.56621,1.56621,1.56543,1.56548,91.05,False
'2018-11-04T23:13:00',1.56326,1.56348,1.56324,1.56344,27.74,1.56549,1.56555,1.56546,1.56551,27.62,True
'2018-11-04T23:14:00',1.56347,1.56352,1.56344,1.5635,42.0,1.5655,1.56557,1.5655,1.56554,43.0,False
'2018-11-04T23:15:00',1.5635,1.56351,1.56345,1.56351,33.29,1.56555,1.56555,1.56538,1.56539,27.0,False
'2018-11-04T23:16:00',1.5635,1.56351,1.56345,1.56346,20.58,1.5654,1.56555,1.56537,1.56555,17.5,True
'2018-11-04T23:17:00',1.56346,1.56372,1.56345,1.56356,39.0,1.56553,1.56577,1.56553,1.56573,42.0,False
'2018-11-04T23:18:00',1.56357,1.5636,1.56348,1.5635,16.0,1.56572,1.56574,1.56564,1.56564,17.0,False
'2018-11-04T23:19:00',1.5635,1.5635,1.56348,1.56348,4.0,1.56566,1.56566,1.56563,1.56564,4.0,True
'2018-11-04T23:20:00',1.56349,1.56353,1.56345,1.56351,29.0,1.56563,1.56568,1.5656,1.56567,29.5,True
'2018-11-04T23:21:00',1.56349,1.5636,1.56341,1.56341,54.73,1.56565,1.56574,1.56557,1.56557,53.0,False
'2018-11-04T23:22:00',1.56342,1.56351,1.56309,1.56327,90.9,1.56556,1.56581,1.56532,1.56537,88.11,False
'2018-11-04T23:23:00',1.56327,1.56332,1.56279,1.56287,161.33,1.56535,1.56539,1.56481,1.5649,138.0,True
'2018-11-04T23:24:00',1.56287,1.5634,1.56284,1.56331,178.63,1.56491,1.56563,1.56486,1.56562,158.96,True
'2018-11-04T23:25:00',1.56332,1.56336,1.56283,1.56321,126.94,1.56561,1.56573,1.5652,1.56552,115.87,False
'2018-11-04T23:26:00',1.56322,1.5633,1.56279,1.56279,64.63,1.56555,1.56563,1.56485,1.56486,56.0,True
'2018-11-04T23:27:00',1.5628,1.56345,1.56277,1.5629,191.04,1.56485,1.56574,1.56485,1.56521,177.86,False
'2018-11-04T23:28:00',1.56291,1.56312,1.5628,1.5629,119.54,1.56525,1.56535,1.56508,1.56527,115.0,False
'2018-11-04T23:29:00',1.56289,1.5631,1.56285,1.56287,64.18,1.56528,1.56537,1.56514,1.56514,58.0,True
'2018-11-04T23:30:00',1.56295,1.56358,1.56295,1.5634,389.12,1.56514,1.56556,1.56504,1.56535,365.37,True
'2018-11-04T23:31:00',1.56348,1.56367,1.56317,1.56359,387.76,1.56536,1.56562,1.56509,1.56535,407.72,False
'2018-11-04T23:32:00',1.56362,1.56362,1.56333,1.56342,138.5,1.56534,1.56554,1.56526,1.56527,140.0,False
'2018-11-04T23:33:00',1.56343,1.56355,1.56335,1.56346,126.0,1.56527,1.56564,1.56519,1.56521,125.5,False
'2018-11-04T23:34:00',1.56345,1.56349,1.56334,1.56343,26.0,1.56522,1.56523,1.5652,1.5652,26.0,True
'2018-11-04T23:35:00',1.56345,1.56368,1.56336,1.5634,137.0,1.56523,1.56551,1.5652,1.56538,140.0,False
'2018-11-04T23:36:00',1.56341,1.56353,1.56301,1.56334,215.08,1.56536,1.56549,1.56514,1.56543,219.5,True
'2018-11-04T23:37:00',1.5632,1.56354,1.56311,1.5635,178.0,1.56543,1.56553,1.56523,1.56531,180.5,True
'2018-11-04T23:38:00',1.56351,1.56359,1.56336,1.56346,128.5,1.5653,1.56551,1.5652,1.56524,131.0,True
'2018-11-04T23:39:00',1.56346,1.56429,1.56343,1.56425,105.5,1.56529,1.56588,1.56521,1.5658,107.0,False
'2018-11-04T23:40:00',1.56426,1.5643,1.56375,1.56387,90.0,1.56579,1.56584,1.56542,1.56543,94.0,True
'2018-11-04T23:41:00',1.56388,1.56421,1.56373,1.56405,95.0,1.56542,1.56649,1.56542,1.56578,96.5,False
'2018-11-04T23:42:00',1.56408,1.56416,1.56379,1.56397,81.0,1.56576,1.56586,1.56563,1.56567,83.5,False
'2018-11-04T23:43:00',1.56398,1.56405,1.56374,1.56405,52.5,1.56566,1.56591,1.56564,1.56577,53.0,False
'2018-11-04T23:44:00',1.56404,1.56411,1.56399,1.56403,46.0,1.56578,1.56578,1.56539,1.56539,49.0,False
'2018-11-04T23:45:00',1.56402,1.56406,1.5637,1.5638,64.0,1.56539,1.56546,1.56526,1.56528,64.0,False
'2018-11-04T23:46:00',1.56382,1.56384,1.56359,1.56382,136.0,1.56528,1.5654,1.56519,1.56528,135.0,True
'2018-11-04T23:47:00',1.56382,1.56387,1.56371,1.56386,162.0,1.5653,1.56538,1.56521,1.5653,161.5,True
'2018-11-04T23:48:00',1.56386,1.56397,1.56382,1.56397,42.0,1.56528,1.56534,1.56527,1.56529,42.0,True
'2018-11-04T23:49:00',1.56398,1.56406,1.56397,1.56398,40.0,1.56529,1.56532,1.56508,1.56511,40.0,False
'2018-11-04T23:50:00',1.56399,1.56406,1.56396,1.56405,49.0,1.5651,1.56519,1.56508,1.56516,48.5,False
'2018-11-04T23:51:00',1.56404,1.56406,1.56398,1.56399,31.0,1.56517,1.56518,1.56511,1.56515,31.0,True
'2018-11-04T23:52:00',1.56399,1.56407,1.56399,1.56407,39.0,1.56516,1.56522,1.56512,1.5652,41.25,True
'2018-11-04T23:53:00',1.56406,1.56413,1.56404,1.56411,49.0,1.56521,1.5653,1.56516,1.56529,50.0,False
'2018-11-04T23:54:00',1.56411,1.56412,1.56401,1.56403,40.0,1.5653,1.5653,1.56517,1.56518,43.5,False
'2018-11-04T23:55:00',1.56402,1.56408,1.564,1.56408,56.0,1.5652,1.56526,1.56518,1.56524,59.0,True
'2018-11-04T23:56:00',1.56408,1.56411,1.56405,1.56406,20.0,1.56523,1.5653,1.56521,1.56524,22.0,True
'2018-11-04T23:57:00',1.56407,1.56469,1.56403,1.56465,70.5,1.56524,1.56575,1.56517,1.56571,70.0,True
'2018-11-04T23:58:00',1.56465,1.56471,1.56465,1.5647,62.5,1.56568,1.56577,1.56563,1.56575,62.0,True
'2018-11-04T23:59:00',1.56465,1.56474,1.56454,1.56456,85.5,1.56575,1.56582,1.56561,1.56563,85.0,True
'2018-11-05T00:00:00',1.56455,1.56539,1.56449,1.56539,146.0,1.56561,1.5659,1.56553,1.56579,146.25,True
'2018-11-05T00:01:00',1.56534,1.5658,1.56534,1.56549,146.75,1.56585,1.56625,1.56582,1.56591,148.75,False
'2018-11-05T00:02:00',1.56548,1.56549,1.56531,1.5654,56.5,1.5659,1.56592,1.56577,1.56584,58.25,True
'2018-11-05T00:03:00',1.56538,1.56568,1.56538,1.56568,52.0,1.56582,1.56616,1.5658,1.5661,56.25,True
'2018-11-05T00:04:00',1.56567,1.56581,1.56563,1.56581,32.25,1.5661,1.56623,1.56606,1.56622,32.25,True
'2018-11-05T00:05:00',1.56583,1.56614,1.5658,1.56609,64.0,1.56625,1.56666,1.56624,1.56653,65.75,True
'2018-11-05T00:06:00',1.56611,1.56619,1.56609,1.56618,28.0,1.56653,1.56663,1.56652,1.56662,28.0,True
'2018-11-05T00:07:00',1.56616,1.56619,1.56571,1.56576,44.25,1.56658,1.56668,1.56622,1.56624,42.5,False
'2018-11-05T00:08:00',1.56577,1.56584,1.56576,1.56579,26.5,1.56623,1.56631,1.56623,1.56626,26.0,True
'2018-11-05T00:09:00',1.5658,1.56594,1.5658,1.56591,28.0,1.56627,1.56641,1.56627,1.56639,28.0,False
'2018-11-05T00:10:00',1.56592,1.56594,1.56587,1.56594,26.98,1.56637,1.56638,1.56633,1.56638,26.47,True
'2018-11-05T00:11:00',1.56594,1.56595,1.56586,1.56587,27.37,1.56639,1.56643,1.56632,1.56633,35.45,False
'2018-11-05T00:12:00',1.56586,1.56587,1.56579,1.5658,27.86,1.56631,1.56632,1.56626,1.56626,28.96,False
'2018-11-05T00:13:00',1.56579,1.5658,1.56568,1.56568,31.35,1.56626,1.56626,1.56614,1.56614,25.62,False
'2018-11-05T00:14:00',1.56569,1.56574,1.56566,1.56566,32.25,1.56615,1.56618,1.56612,1.56614,33.22,True
'2018-11-05T00:15:00',1.56565,1.56577,1.56565,1.56577,39.72,1.56616,1.56624,1.56612,1.56624,34.97,True
'2018-11-05T00:16:00',1.56576,1.56595,1.56576,1.56595,52.72,1.56624,1.56641,1.56624,1.56639,50.83,True
'2018-11-05T00:17:00',1.56596,1.56602,1.56592,1.56596,44.33,1.56639,1.5665,1.56636,1.56645,53.86,True
'2018-11-05T00:18:00',1.56603,1.56608,1.5652,1.56527,68.49,1.56649,1.56652,1.56566,1.56575,72.83,False
'2018-11-05T00:19:00',1.56527,1.5653,1.56523,1.56523,13.12,1.56571,1.56574,1.56568,1.56568,13.24,False
'2018-11-05T00:20:00',1.56523,1.56527,1.56519,1.5652,50.49,1.56567,1.56572,1.56563,1.56563,42.82,False
'2018-11-05T00:21:00',1.56519,1.56521,1.56515,1.56521,44.0,1.56565,1.56565,1.56561,1.56562,40.67,True
'2018-11-05T00:22:00',1.5652,1.56532,1.56518,1.56528,70.6,1.56563,1.56578,1.56562,1.56572,78.8,True
'2018-11-05T00:23:00',1.56528,1.56537,1.56528,1.56535,44.24,1.56573,1.56581,1.5657,1.56581,67.47,False
'2018-11-05T00:24:00',1.56536,1.56536,1.56525,1.56525,38.59,1.5658,1.5658,1.5657,1.5657,51.59,False
'2018-11-05T00:25:00',1.56525,1.56536,1.56525,1.56529,34.48,1.56571,1.56578,1.5657,1.56573,32.7,False
'2018-11-05T00:26:00',1.56529,1.56531,1.5652,1.56524,54.6,1.56572,1.56573,1.56563,1.5657,36.6,False
'2018-11-05T00:27:00',1.56526,1.56527,1.56523,1.56524,32.1,1.56569,1.56571,1.56566,1.56567,22.0,False
'2018-11-05T00:28:00',1.56525,1.56526,1.56518,1.56524,47.74,1.56567,1.56569,1.56561,1.56569,34.24,True
'2018-11-05T00:29:00',1.56526,1.5653,1.5652,1.56525,35.94,1.56568,1.56572,1.56565,1.56569,31.12,False
'2018-11-05T00:30:00',1.56524,1.56528,1.56521,1.56525,89.91,1.56569,1.56572,1.56562,1.56563,70.24,False
'2018-11-05T00:31:00',1.56524,1.56526,1.56517,1.5652,55.48,1.56563,1.56567,1.56559,1.56562,76.04,False
'2018-11-05T00:32:00',1.5652,1.56521,1.56516,1.56517,17.12,1.56562,1.56562,1.56557,1.56557,17.47,False
'2018-11-05T00:33:00',1.56518,1.56518,1.5651,1.56512,29.47,1.56557,1.56559,1.56552,1.56554,27.86,True
'2018-11-05T00:34:00',1.56511,1.5652,1.5651,1.56519,13.24,1.56554,1.5656,1.56554,1.5656,14.36,True
'2018-11-05T00:35:00',1.5652,1.56521,1.56514,1.56518,46.57,1.56559,1.56562,1.56554,1.56562,45.6,False
'2018-11-05T00:36:00',1.56519,1.56519,1.5651,1.56511,22.09,1.56561,1.56561,1.56552,1.56553,26.87,False
'2018-11-05T00:37:00',1.56512,1.56515,1.56511,1.56515,26.61,1.56553,1.5656,1.56552,1.5656,25.34,True
'2018-11-05T00:38:00',1.56515,1.56523,1.56515,1.56521,31.25,1.56557,1.56561,1.56557,1.56561,43.34,False
'2018-11-05T00:39:00',1.56522,1.56523,1.56516,1.56522,32.24,1.56561,1.56561,1.56556,1.56559,37.22,True
'2018-11-05T00:40:00',1.56521,1.56523,1.5652,1.5652,17.0,1.5656,1.56562,1.56558,1.56561,27.74,True
'2018-11-05T00:41:00',1.5652,1.56543,1.56518,1.56536,41.5,1.56561,1.56581,1.56561,1.56576,51.25,True
'2018-11-05T00:42:00',1.56536,1.56542,1.56536,1.56542,15.12,1.56575,1.56584,1.56575,1.56583,20.11,True
'2018-11-05T00:43:00',1.56541,1.56545,1.56541,1.56545,24.97,1.56583,1.56589,1.56583,1.56589,25.87,True
'2018-11-05T00:44:00',1.56546,1.56557,1.56545,1.56554,33.48,1.56588,1.56596,1.56582,1.56595,37.73,True
'2018-11-05T00:45:00',1.56554,1.56557,1.56553,1.56554,24.87,1.56595,1.566,1.56595,1.56598,25.48,True
'2018-11-05T00:46:00',1.56555,1.56565,1.56548,1.56564,26.35,1.56597,1.56605,1.56591,1.56605,23.85,True
'2018-11-05T00:47:00',1.56564,1.56572,1.56564,1.56565,66.62,1.56606,1.56612,1.56604,1.56606,66.57,False
'2018-11-05T00:48:00',1.56564,1.56566,1.56564,1.56566,16.0,1.56606,1.56607,1.56604,1.56606,20.82,True
'2018-11-05T00:49:00',1.56566,1.56574,1.56565,1.56572,81.49,1.56607,1.56616,1.56606,1.56614,92.83,True
'2018-11-05T00:50:00',1.56572,1.56578,1.56571,1.56575,47.87,1.56618,1.5662,1.56613,1.56616,85.5,True
'2018-11-05T00:51:00',1.56575,1.56584,1.56575,1.56583,21.0,1.56618,1.56627,1.56617,1.56627,35.99,False
'2018-11-05T00:52:00',1.56583,1.56584,1.5658,1.56581,13.49,1.56627,1.56627,1.56621,1.56621,16.75,False
'2018-11-05T00:53:00',1.56581,1.56583,1.56579,1.56582,15.5,1.56622,1.56625,1.5662,1.56621,16.87,False
'2018-11-05T00:54:00',1.56582,1.56583,1.56574,1.56576,33.86,1.56622,1.56625,1.56616,1.5662,40.36,False
'2018-11-05T00:55:00',1.56575,1.56579,1.56575,1.56577,29.37,1.56618,1.5662,1.56616,1.56616,36.31,True
'2018-11-05T00:56:00',1.56577,1.56593,1.56574,1.56587,65.56,1.56615,1.56632,1.56615,1.5663,79.28,False
'2018-11-05T00:57:00',1.56588,1.56594,1.56585,1.56587,85.71,1.56628,1.56628,1.56624,1.56626,99.25,False
'2018-11-05T00:58:00',1.56588,1.56591,1.56578,1.5658,91.48,1.56627,1.56627,1.56615,1.5662,103.01,True
'2018-11-05T00:59:00',1.56579,1.56595,1.56579,1.56591,103.22,1.56622,1.56629,1.56621,1.56622,115.02,True
'2018-11-05T01:00:00',1.56586,1.56596,1.5658,1.56593,109.58,1.56622,1.56638,1.56616,1.56631,111.19,True
'2018-11-05T01:01:00',1.56592,1.56613,1.56568,1.56613,147.33,1.56631,1.56655,1.56606,1.56652,162.77,True
'2018-11-05T01:02:00',1.56614,1.56617,1.56594,1.56595,106.79,1.56657,1.56659,1.56635,1.56635,103.35,True
'2018-11-05T01:03:00',1.56595,1.56624,1.56595,1.56622,98.66,1.56636,1.56662,1.56635,1.56658,86.48,True
'2018-11-05T01:04:00',1.5662,1.56624,1.56586,1.56589,127.54,1.56659,1.56665,1.56621,1.56627,121.81,False
'2018-11-05T01:05:00',1.56587,1.56587,1.56574,1.56575,101.23,1.56627,1.56629,1.56612,1.56617,129.03,False
'2018-11-05T01:06:00',1.56575,1.56579,1.56565,1.56579,107.48,1.56616,1.56618,1.56602,1.56615,135.58,True
'2018-11-05T01:07:00',1.56578,1.56581,1.56565,1.56569,110.1,1.56615,1.56618,1.56604,1.56608,126.04,False
'2018-11-05T01:08:00',1.56568,1.56574,1.56564,1.56565,104.4,1.56609,1.56612,1.56601,1.56605,87.37,True
'2018-11-05T01:09:00',1.56566,1.56576,1.56556,1.56574,133.17,1.56605,1.56615,1.56595,1.56614,113.72,True
'2018-11-05T01:10:00',1.56576,1.56587,1.56571,1.56586,119.47,1.56614,1.56629,1.5661,1.56623,122.01,True
'2018-11-05T01:11:00',1.56588,1.5659,1.5657,1.56578,102.83,1.56627,1.56629,1.56604,1.56618,109.57,False
'2018-11-05T01:12:00',1.56577,1.56586,1.56577,1.56582,54.82,1.56619,1.56622,1.56615,1.5662,49.25,False
'2018-11-05T01:13:00',1.56582,1.56585,1.56556,1.56571,111.6,1.56619,1.56621,1.56589,1.5661,123.7,True
'2018-11-05T01:14:00',1.56572,1.56588,1.56572,1.56585,84.75,1.56609,1.56622,1.56609,1.56615,82.35,True
'2018-11-05T01:15:00',1.56584,1.56604,1.56562,1.56562,127.49,1.56612,1.5664,1.56593,1.56603,113.99,False
'2018-11-05T01:16:00',1.56563,1.56567,1.5655,1.5655,100.48,1.56601,1.56606,1.56586,1.56586,96.87,False
'2018-11-05T01:17:00',1.5655,1.5655,1.56536,1.56541,71.25,1.56583,1.56587,1.56575,1.56581,67.86,False
'2018-11-05T01:18:00',1.5654,1.56546,1.56523,1.56529,104.37,1.56582,1.56584,1.56558,1.56567,96.97,False
'2018-11-05T01:19:00',1.5653,1.56531,1.56525,1.56527,64.25,1.56565,1.56572,1.56563,1.56563,47.75,True
'2018-11-05T01:20:00',1.56532,1.56539,1.56531,1.56534,79.74,1.56567,1.56578,1.56567,1.56571,68.87,False
'2018-11-05T01:21:00',1.56533,1.56536,1.56521,1.56527,117.59,1.56567,1.56574,1.5656,1.56567,111.98,False
'2018-11-05T01:22:00',1.56528,1.56531,1.56521,1.56524,94.87,1.56566,1.56568,1.56559,1.56561,103.24,True
'2018-11-05T01:23:00',1.56522,1.56532,1.56518,1.5652,100.25,1.56562,1.56569,1.56554,1.56555,108.36,False
'2018-11-05T01:24:00',1.56521,1.56524,1.56509,1.5652,99.46,1.56555,1.56561,1.56546,1.56554,101.75,True
'2018-11-05T01:25:00',1.5652,1.56535,1.56512,1.56513,105.72,1.56557,1.56573,1.56548,1.56551,98.24,False
'2018-11-05T01:26:00',1.56514,1.56515,1.56496,1.56514,69.12,1.56552,1.56552,1.56531,1.56549,67.87,False
'2018-11-05T01:27:00',1.56513,1.56513,1.56495,1.56495,71.87,1.56549,1.56549,1.56534,1.56534,76.36,False
'2018-11-05T01:28:00',1.56496,1.56496,1.56481,1.56488,110.87,1.56535,1.56535,1.56514,1.56527,102.72,True
'2018-11-05T01:29:00',1.56487,1.5651,1.56487,1.56499,103.75,1.56527,1.56547,1.56524,1.56534,96.84,False
'2018-11-05T01:30:00',1.56495,1.56503,1.56484,1.56495,88.86,1.56535,1.5654,1.56519,1.56533,78.87,False
'2018-11-05T01:31:00',1.56495,1.56496,1.56485,1.56493,75.47,1.56532,1.56532,1.56518,1.56527,65.99,False
'2018-11-05T01:32:00',1.56492,1.56494,1.56467,1.56468,133.12,1.5653,1.56533,1.56498,1.565,120.11,False
'2018-11-05T01:33:00',1.56469,1.56469,1.56437,1.56442,91.61,1.565,1.56504,1.56469,1.56478,84.98,False
'2018-11-05T01:34:00',1.56441,1.56463,1.56441,1.56461,129.22,1.56478,1.565,1.56476,1.56495,122.73,True
'2018-11-05T01:35:00',1.5646,1.56479,1.56457,1.56475,128.86,1.56495,1.56513,1.56491,1.56508,127.72,False
'2018-11-05T01:36:00',1.56472,1.56473,1.56461,1.56468,128.24,1.56509,1.5651,1.56497,1.56501,110.12,False
'2018-11-05T01:37:00',1.56467,1.56472,1.56452,1.56459,101.37,1.56499,1.56501,1.56489,1.56491,85.5,False
'2018-11-05T01:38:00',1.56459,1.56464,1.56455,1.56457,65.48,1.56492,1.56496,1.56492,1.56492,57.1,True
'2018-11-05T01:39:00',1.56456,1.56464,1.56447,1.56448,159.62,1.56493,1.565,1.5648,1.56486,122.2,False
'2018-11-05T01:40:00',1.56449,1.56454,1.56445,1.5645,115.86,1.56485,1.5649,1.5648,1.56486,108.36,True
'2018-11-05T01:41:00',1.56449,1.56457,1.56444,1.5645,153.73,1.56487,1.56489,1.56475,1.56484,142.06,True
'2018-11-05T01:42:00',1.5645,1.56464,1.56445,1.56457,133.24,1.56482,1.56501,1.56482,1.56493,124.58,True
'2018-11-05T01:43:00',1.56456,1.5647,1.56456,1.56462,97.5,1.56494,1.56506,1.56494,1.56496,90.25,False
'2018-11-05T01:44:00',1.56463,1.56464,1.56452,1.56455,78.36,1.56495,1.56499,1.56486,1.5649,69.5,False
'2018-11-05T01:45:00',1.56454,1.56456,1.56431,1.56441,89.49,1.56491,1.56494,1.56465,1.5648,88.48,False
'2018-11-05T01:46:00',1.56446,1.56449,1.56436,1.56438,56.12,1.5648,1.56482,1.56473,1.56476,50.49,True
'2018-11-05T01:47:00',1.56438,1.56453,1.56438,1.56445,56.34,1.56475,1.56489,1.56475,1.56483,56.36,False
'2018-11-05T01:48:00',1.56444,1.56451,1.56441,1.56443,83.85,1.56482,1.56488,1.56477,1.56484,91.85,True
'2018-11-05T01:49:00',1.56444,1.56453,1.56442,1.56452,79.37,1.56483,1.5649,1.56477,1.56489,78.37,True
'2018-11-05T01:50:00',1.56453,1.5646,1.56448,1.56451,72.75,1.56488,1.56493,1.56484,1.56489,69.24,True
'2018-11-05T01:51:00',1.56454,1.5646,1.56454,1.56459,90.87,1.56489,1.56496,1.56489,1.56495,101.73,True
'2018-11-05T01:52:00',1.5646,1.56461,1.56451,1.56459,80.25,1.56494,1.56495,1.56487,1.56495,86.24,True
'2018-11-05T01:53:00',1.5646,1.56463,1.56455,1.56463,70.24,1.56495,1.56495,1.56488,1.56494,63.61,True
'2018-11-05T01:54:00',1.56463,1.56472,1.56462,1.56462,97.49,1.56497,1.56502,1.56493,1.56494,94.12,False
'2018-11-05T01:55:00',1.56459,1.5646,1.56444,1.56447,119.75,1.56493,1.56494,1.56476,1.56481,99.0,True
'2018-11-05T01:56:00',1.56446,1.56461,1.56443,1.56461,108.62,1.56481,1.56498,1.56476,1.56494,97.0,True
'2018-11-05T01:57:00',1.5646,1.56473,1.5646,1.5647,93.75,1.56496,1.56508,1.56496,1.56506,86.98,True
'2018-11-05T01:58:00',1.56468,1.56476,1.56467,1.56475,57.84,1.56505,1.56509,1.56502,1.56508,65.12,True
'2018-11-05T01:59:00',1.56476,1.56487,1.56468,1.56482,87.49,1.56507,1.56522,1.56501,1.56516,85.47,False
'2018-11-05T02:00:00',1.56483,1.56483,1.56463,1.56467,149.37,1.56517,1.56517,1.56494,1.56497,167.13,False
'2018-11-05T02:01:00',1.56468,1.56468,1.56458,1.56464,100.62,1.56498,1.56502,1.5649,1.56499,102.29,False
'2018-11-05T02:02:00',1.56466,1.56467,1.56451,1.56463,89.62,1.56499,1.565,1.56486,1.56499,84.7,True
'2018-11-05T02:03:00',1.56465,1.56474,1.5646,1.56462,109.62,1.56497,1.56506,1.56494,1.565,100.87,False
'2018-11-05T02:04:00',1.56465,1.56467,1.5645,1.56465,73.0,1.56499,1.56503,1.56485,1.56502,66.75,True
'2018-11-05T02:05:00',1.56466,1.56472,1.56456,1.56456,92.11,1.56501,1.56505,1.56493,1.56493,89.37,False
'2018-11-05T02:06:00',1.56458,1.56461,1.56452,1.56459,58.48,1.56495,1.56498,1.56486,1.56489,62.35,True
'2018-11-05T02:07:00',1.56462,1.56486,1.5646,1.56481,88.57,1.56492,1.56514,1.56492,1.56511,90.84,True
'2018-11-05T02:08:00',1.5648,1.56495,1.56474,1.56489,105.17,1.56511,1.56527,1.5651,1.56526,107.73,True
'2018-11-05T02:09:00',1.56489,1.56498,1.56483,1.56488,124.58,1.56525,1.56531,1.5652,1.56523,131.86,True
'2018-11-05T02:10:00',1.56489,1.56508,1.56485,1.56502,95.24,1.56523,1.56543,1.56521,1.56537,93.49,True
'2018-11-05T02:11:00',1.56504,1.56517,1.56492,1.56504,139.08,1.56537,1.56551,1.56525,1.56537,144.09,False
'2018-11-05T02:12:00',1.56504,1.56514,1.56496,1.56502,94.75,1.56536,1.56549,1.5653,1.56538,93.73,True
'2018-11-05T02:13:00',1.56502,1.56517,1.56502,1.56516,87.75,1.56539,1.56552,1.56533,1.56552,80.84,True
'2018-11-05T02:14:00',1.56517,1.56529,1.56508,1.56526,118.0,1.56552,1.56571,1.56547,1.56566,105.74,True
'2018-11-05T02:15:00',1.56525,1.56538,1.56524,1.56531,75.25,1.56569,1.56579,1.56563,1.56565,77.0,False
'2018-11-05T02:16:00',1.56535,1.56536,1.56516,1.56521,111.61,1.56571,1.56571,1.5655,1.56555,112.37,True
'2018-11-05T02:17:00',1.56526,1.56548,1.56526,1.56533,72.25,1.56557,1.56583,1.56557,1.56568,67.0,False
'2018-11-05T02:18:00',1.56534,1.56542,1.5653,1.56535,74.73,1.5657,1.56579,1.56566,1.56571,68.37,False
'2018-11-05T02:19:00',1.56536,1.56542,1.5653,1.56536,70.49,1.5657,1.56577,1.56567,1.56574,68.74,True
'2018-11-05T02:20:00',1.56536,1.5655,1.56535,1.5655,118.1,1.56573,1.56586,1.56569,1.56586,109.96,True
'2018-11-05T02:21:00',1.56549,1.56568,1.56543,1.56544,143.22,1.56582,1.566,1.56578,1.5658,137.99,False
'2018-11-05T02:22:00',1.56545,1.56552,1.56539,1.56551,73.62,1.56579,1.56586,1.56572,1.56584,70.25,True
'2018-11-05T02:23:00',1.5655,1.5656,1.56548,1.56556,62.5,1.56585,1.56596,1.56581,1.56587,69.75,True
'2018-11-05T02:24:00',1.56553,1.56576,1.56553,1.56561,89.12,1.56587,1.56608,1.56587,1.56592,79.99,True
'2018-11-05T02:25:00',1.56559,1.5658,1.56557,1.56561,111.11,1.56593,1.56612,1.56591,1.56597,122.54,False
'2018-11-05T02:26:00',1.5656,1.56564,1.56547,1.56556,114.98,1.56597,1.56598,1.56581,1.56593,104.61,True
'2018-11-05T02:27:00',1.56557,1.56566,1.56551,1.56559,108.58,1.56593,1.56601,1.56582,1.56594,102.07,False
'2018-11-05T02:28:00',1.56559,1.5656,1.56553,1.56554,116.36,1.56593,1.56597,1.56584,1.56589,116.59,True
'2018-11-05T02:29:00',1.56553,1.56572,1.56548,1.56561,130.99,1.56589,1.56609,1.56581,1.56596,127.98,False
'2018-11-05T02:30:00',1.5656,1.56567,1.56553,1.56567,142.82,1.56597,1.56603,1.56587,1.566,164.18,True
'2018-11-05T02:31:00',1.56566,1.56577,1.56558,1.56576,116.82,1.56602,1.56613,1.56589,1.56611,140.91,True
'2018-11-05T02:32:00',1.56576,1.56579,1.56567,1.56579,97.5,1.56611,1.56614,1.56599,1.56614,96.98,True
'2018-11-05T02:33:00',1.5658,1.56582,1.56571,1.56574,67.74,1.56613,1.56616,1.56606,1.5661,64.75,False
'2018-11-05T02:34:00',1.56576,1.56577,1.56557,1.5656,101.73,1.56609,1.56614,1.56592,1.56593,90.24,False
'2018-11-05T02:35:00',1.56559,1.56571,1.56557,1.56561,110.75,1.56593,1.56606,1.5659,1.56596,98.99,False
'2018-11-05T02:36:00',1.56562,1.56567,1.56552,1.56561,131.49,1.56596,1.566,1.56587,1.56594,132.87,True
'2018-11-05T02:37:00',1.5656,1.56575,1.56557,1.56572,96.59,1.56594,1.56612,1.56594,1.56607,93.12,True
'2018-11-05T02:38:00',1.56572,1.5658,1.56566,1.56575,99.45,1.56609,1.56612,1.56599,1.5661,90.97,True
'2018-11-05T02:39:00',1.56576,1.56588,1.56561,1.56563,158.72,1.56608,1.56622,1.56594,1.56596,162.24,True
'2018-11-05T02:40:00',1.56564,1.56591,1.56562,1.56591,106.73,1.56599,1.56623,1.56599,1.56623,107.34,True
'2018-11-05T02:41:00',1.5659,1.56607,1.56583,1.56606,116.36,1.56625,1.56643,1.56619,1.56642,101.98,True
'2018-11-05T02:42:00',1.56609,1.56609,1.56595,1.56604,98.0,1.56643,1.56643,1.5663,1.56639,92.0,False
'2018-11-05T02:43:00',1.56605,1.56605,1.56594,1.56595,46.25,1.56638,1.56638,1.56628,1.56629,55.75,True
'2018-11-05T02:44:00',1.56599,1.56627,1.56594,1.56597,157.34,1.56631,1.56662,1.56631,1.56638,167.19,True
'2018-11-05T02:45:00',1.56605,1.56648,1.56605,1.56644,176.45,1.56645,1.56686,1.56641,1.56686,171.87,True
'2018-11-05T02:46:00',1.56647,1.56664,1.56634,1.56644,160.35,1.56681,1.567,1.5667,1.56678,157.75,False
'2018-11-05T02:47:00',1.5664,1.56656,1.5664,1.56649,104.84,1.56679,1.56692,1.56675,1.56684,96.62,False
'2018-11-05T02:48:00',1.56649,1.5665,1.56602,1.56603,138.83,1.56685,1.56685,1.56639,1.56639,138.11,False
'2018-11-05T02:49:00',1.56604,1.56624,1.56603,1.56615,140.99,1.56639,1.56659,1.56637,1.56651,129.99,True
'2018-11-05T02:50:00',1.56616,1.5663,1.56609,1.56621,109.99,1.56649,1.56663,1.56643,1.56653,98.24,False
'2018-11-05T02:51:00',1.5662,1.56627,1.56616,1.56624,82.74,1.56654,1.56661,1.56649,1.56659,86.61,True
'2018-11-05T02:52:00',1.56624,1.56667,1.56621,1.56661,154.22,1.56655,1.56701,1.56655,1.56697,156.58,False
'2018-11-05T02:53:00',1.56662,1.56666,1.56658,1.56663,49.74,1.56696,1.567,1.56691,1.56697,46.12,True
'2018-11-05T02:54:00',1.56664,1.56667,1.5664,1.5665,110.24,1.56698,1.56701,1.56673,1.56683,104.6,False
'2018-11-05T02:55:00',1.56649,1.56656,1.56627,1.56629,156.48,1.56683,1.56693,1.56663,1.56664,128.11,False
'2018-11-05T02:56:00',1.5663,1.5664,1.56627,1.56632,107.62,1.56664,1.56677,1.56663,1.56666,102.24,False
'2018-11-05T02:57:00',1.56631,1.56637,1.56628,1.56635,81.1,1.56667,1.56669,1.56663,1.56666,80.99,True
'2018-11-05T02:58:00',1.56635,1.56646,1.56626,1.56636,58.25,1.56664,1.56674,1.5666,1.56667,61.12,False
'2018-11-05T02:59:00',1.56638,1.56638,1.56625,1.56628,50.75,1.56666,1.56666,1.56659,1.56662,41.5,False
'2018-11-05T03:00:00',1.56628,1.56636,1.56617,1.56624,96.0,1.5666,1.56669,1.56651,1.56659,93.74,True
'2018-11-05T03:01:00',1.56625,1.5664,1.56624,1.56635,74.37,1.56658,1.56674,1.56658,1.56668,74.73,True
'2018-11-05T03:02:00',1.56632,1.56646,1.56632,1.56642,129.99,1.56664,1.56679,1.56664,1.56675,127.58,False
'2018-11-05T03:03:00',1.56642,1.56646,1.56621,1.56628,67.87,1.56673,1.56679,1.56653,1.56663,65.73,False
'2018-11-05T03:04:00',1.56626,1.56642,1.56624,1.56631,103.0,1.56662,1.56676,1.5666,1.56666,105.98,False
'2018-11-05T03:05:00',1.56629,1.56634,1.56623,1.56624,109.0,1.56664,1.56671,1.56658,1.56662,110.37,True
'2018-11-05T03:06:00',1.56625,1.56636,1.56615,1.56629,136.11,1.56661,1.56672,1.5665,1.56664,137.85,True
'2018-11-05T03:07:00',1.56629,1.56658,1.56628,1.56655,96.12,1.56663,1.56691,1.56663,1.56691,93.99,False
'2018-11-05T03:08:00',1.56655,1.56657,1.56632,1.56638,103.34,1.5669,1.56691,1.56663,1.56673,108.36,False
'2018-11-05T03:09:00',1.56635,1.56638,1.56624,1.56629,81.87,1.56673,1.56674,1.56656,1.56664,75.0,True
'2018-11-05T03:10:00',1.5663,1.5664,1.56625,1.56632,125.96,1.56663,1.56674,1.56659,1.56668,104.85,True
'2018-11-05T03:11:00',1.56633,1.56644,1.56619,1.56622,121.37,1.56667,1.56679,1.5665,1.5666,115.62,False
'2018-11-05T03:12:00',1.56622,1.56624,1.56603,1.56605,119.87,1.56659,1.56659,1.56632,1.56632,113.36,False
'2018-11-05T03:13:00',1.56603,1.56621,1.56572,1.56581,270.93,1.5664,1.56658,1.56602,1.56618,242.46,True
'2018-11-05T03:14:00',1.5658,1.56639,1.5658,1.56606,203.16,1.56618,1.56674,1.56615,1.56641,195.56,False
'2018-11-05T03:15:00',1.56606,1.56618,1.56599,1.56603,158.45,1.5664,1.56652,1.56633,1.56638,145.92,False
'2018-11-05T03:16:00',1.56603,1.56603,1.56564,1.56586,241.42,1.56636,1.56639,1.56597,1.56616,217.2,False
'2018-11-05T03:17:00',1.56586,1.56601,1.56576,1.56591,147.65,1.56619,1.56637,1.56608,1.56627,145.08,False
'2018-11-05T03:18:00',1.5659,1.56599,1.5659,1.56596,113.98,1.56628,1.56634,1.56624,1.56633,114.13,True
'2018-11-05T03:19:00',1.56594,1.56605,1.5659,1.56601,138.83,1.5663,1.5664,1.56624,1.56638,152.73,False
'2018-11-05T03:20:00',1.56602,1.56604,1.56574,1.56591,154.22,1.56637,1.56639,1.56609,1.56628,158.7,True
'2018-11-05T03:21:00',1.56593,1.56607,1.56585,1.56597,130.3,1.56628,1.56637,1.56617,1.56631,123.11,True
'2018-11-05T03:22:00',1.56596,1.56623,1.56594,1.56621,150.52,1.56631,1.56662,1.56628,1.56659,142.74,True
'2018-11-05T03:23:00',1.56623,1.56638,1.56612,1.56629,156.25,1.56661,1.56674,1.56644,1.56667,141.72,True
'2018-11-05T03:24:00',1.5663,1.56648,1.56628,1.56635,163.58,1.56666,1.56683,1.56664,1.56673,154.18,False
'2018-11-05T03:25:00',1.56636,1.56642,1.56632,1.56636,121.14,1.56672,1.56676,1.56663,1.5667,109.34,False
'2018-11-05T03:26:00',1.56637,1.56639,1.56621,1.56621,91.51,1.56668,1.56673,1.56656,1.56657,75.0,False
'2018-11-05T03:27:00',1.56621,1.56635,1.56621,1.56634,121.55,1.56658,1.56671,1.56656,1.5667,100.99,True
'2018-11-05T03:28:00',1.56634,1.56638,1.56634,1.56636,46.36,1.56669,1.56672,1.56668,1.5667,43.0,False
'2018-11-05T03:29:00',1.56636,1.56638,1.56624,1.56624,81.05,1.56672,1.56672,1.56658,1.56658,66.47,False
'2018-11-05T03:30:00',1.56626,1.56637,1.56625,1.56631,78.74,1.56658,1.56668,1.56657,1.56664,84.11,False
'2018-11-05T03:31:00',1.5663,1.56631,1.56617,1.56619,113.21,1.56663,1.56666,1.5665,1.56652,99.86,False
'2018-11-05T03:32:00',1.56619,1.56622,1.5661,1.56618,153.06,1.56653,1.56657,1.56646,1.56653,153.61,True
'2018-11-05T03:33:00',1.56619,1.56624,1.56616,1.5662,66.98,1.56652,1.56657,1.56648,1.56656,68.99,False
'2018-11-05T03:34:00',1.56618,1.56619,1.56609,1.56615,116.69,1.56654,1.56654,1.56641,1.5665,115.0,True
'2018-11-05T03:35:00',1.56615,1.56621,1.56606,1.56621,79.22,1.56649,1.56657,1.5664,1.56657,76.24,True
'2018-11-05T03:36:00',1.56622,1.56624,1.56608,1.56618,108.6,1.56657,1.56657,1.56642,1.56654,97.25,True
'2018-11-05T03:37:00',1.56618,1.56628,1.56618,1.56624,122.73,1.56655,1.56663,1.56652,1.56658,102.47,True
'2018-11-05T03:38:00',1.56625,1.56635,1.56623,1.56629,133.62,1.56658,1.56668,1.56655,1.56661,122.87,False
'2018-11-05T03:39:00',1.56629,1.5663,1.56621,1.56621,87.33,1.56663,1.56664,1.56654,1.56654,75.98,False
'2018-11-05T03:40:00',1.56622,1.5663,1.56621,1.5663,135.89,1.56653,1.56663,1.56648,1.56662,117.24,True
'2018-11-05T03:41:00',1.56629,1.56639,1.56626,1.56638,75.85,1.56663,1.56669,1.56659,1.56667,79.12,False
'2018-11-05T03:42:00',1.56637,1.56638,1.56625,1.56625,63.09,1.56667,1.56671,1.56659,1.5666,69.36,False
'2018-11-05T03:43:00',1.56623,1.56629,1.56619,1.56622,70.55,1.56656,1.56662,1.56652,1.56656,63.74,True
'2018-11-05T03:44:00',1.56621,1.56631,1.56621,1.56625,77.73,1.56657,1.56663,1.56656,1.56659,84.25,False
'2018-11-05T03:45:00',1.56625,1.56627,1.56613,1.56623,113.08,1.56657,1.56659,1.56649,1.56658,100.48,True
'2018-11-05T03:46:00',1.56623,1.56629,1.56618,1.56619,88.96,1.56659,1.56664,1.56653,1.56654,92.35,False
'2018-11-05T03:47:00',1.5662,1.56628,1.56616,1.56616,59.47,1.56655,1.56662,1.56648,1.56652,67.99,False
'2018-11-05T03:48:00',1.56617,1.56618,1.56602,1.56609,102.97,1.56651,1.56653,1.56638,1.56642,109.85,False
'2018-11-05T03:49:00',1.56607,1.56615,1.56606,1.56614,92.98,1.56643,1.56648,1.56636,1.56645,78.0,True
'2018-11-05T03:50:00',1.56615,1.56617,1.56603,1.56616,112.36,1.56646,1.5665,1.56638,1.56647,106.97,True
'2018-11-05T03:51:00',1.56616,1.56628,1.56616,1.56626,59.0,1.56651,1.56661,1.56648,1.5666,57.96,True
'2018-11-05T03:52:00',1.56626,1.56629,1.56618,1.56629,93.49,1.56661,1.56664,1.56649,1.56664,86.19,True
'2018-11-05T03:53:00',1.5663,1.56635,1.56629,1.56633,66.58,1.56664,1.56667,1.56661,1.56664,65.25,False
'2018-11-05T03:54:00',1.56633,1.56633,1.56629,1.56629,62.49,1.56665,1.56666,1.56659,1.56664,61.62,False
'2018-11-05T03:55:00',1.56629,1.56629,1.56604,1.56606,105.86,1.56663,1.56665,1.56639,1.56642,102.69,False
'2018-11-05T03:56:00',1.56606,1.56617,1.56606,1.56617,106.91,1.56641,1.56651,1.56638,1.5665,92.5,True
'2018-11-05T03:57:00',1.56614,1.56617,1.56595,1.56595,115.61,1.56651,1.56652,1.56627,1.56631,115.08,False
'2018-11-05T03:58:00',1.56597,1.56597,1.56576,1.56583,131.18,1.5663,1.56631,1.5661,1.56617,117.73,False
'2018-11-05T03:59:00',1.56581,1.56586,1.56562,1.56576,123.53,1.56617,1.56617,1.56594,1.56609,134.34,True
'2018-11-05T04:00:00',1.56578,1.56595,1.56573,1.56592,116.47,1.56609,1.56628,1.56607,1.56624,129.48,True
'2018-11-05T04:01:00',1.56595,1.56602,1.56589,1.56593,91.45,1.56624,1.56631,1.56619,1.56626,92.87,False
'2018-11-05T04:02:00',1.56592,1.56595,1.56585,1.56588,103.54,1.56627,1.56627,1.56617,1.5662,102.11,False
'2018-11-05T04:03:00',1.56587,1.5659,1.56579,1.56581,78.57,1.56621,1.56624,1.56613,1.56615,84.87,True
'2018-11-05T04:04:00',1.56581,1.56594,1.56581,1.56591,115.44,1.56614,1.56628,1.56612,1.56627,123.24,True
'2018-11-05T04:05:00',1.56594,1.56597,1.56588,1.56592,63.97,1.56626,1.56628,1.56622,1.56627,71.99,True
'2018-11-05T04:06:00',1.5659,1.56603,1.56587,1.566,113.72,1.56627,1.56638,1.56622,1.56634,115.48,False
'2018-11-05T04:07:00',1.566,1.56601,1.56595,1.566,42.12,1.56632,1.56635,1.56629,1.56634,44.25,True
'2018-11-05T04:08:00',1.56599,1.56604,1.56595,1.56603,63.12,1.56635,1.56637,1.56629,1.5663,56.22,True
'2018-11-05T04:09:00',1.56602,1.56624,1.56597,1.56618,100.1,1.5663,1.56655,1.56627,1.56652,96.22,False
'2018-11-05T04:10:00',1.56618,1.5662,1.5661,1.56611,112.49,1.56651,1.56656,1.5664,1.56644,95.74,False
'2018-11-05T04:11:00',1.5661,1.56614,1.56603,1.5661,94.22,1.56645,1.56647,1.56634,1.56644,94.35,True
'2018-11-05T04:12:00',1.5661,1.56617,1.56609,1.56611,56.6,1.56645,1.5665,1.56642,1.56644,49.75,True
'2018-11-05T04:13:00',1.56611,1.5662,1.56607,1.56615,83.5,1.56645,1.5665,1.56639,1.56649,85.37,True
'2018-11-05T04:14:00',1.56616,1.56627,1.56615,1.56623,75.86,1.56649,1.56661,1.56647,1.56654,71.37,False
'2018-11-05T04:15:00',1.56626,1.56626,1.56615,1.56622,71.14,1.56652,1.5666,1.56649,1.56654,69.96,True
'2018-11-05T04:16:00',1.56622,1.56653,1.56622,1.56649,112.57,1.56655,1.56683,1.56655,1.56678,113.62,True
'2018-11-05T04:17:00',1.56647,1.56657,1.56637,1.56651,78.06,1.56678,1.56685,1.5667,1.5668,80.48,False
'2018-11-05T04:18:00',1.5665,1.56656,1.56642,1.56647,64.21,1.56681,1.56685,1.56674,1.56679,74.86,True
'2018-11-05T04:19:00',1.56649,1.56658,1.5664,1.56652,68.6,1.5668,1.56688,1.56677,1.56684,67.25,True
'2018-11-05T04:20:00',1.56654,1.56659,1.56649,1.56658,46.33,1.56684,1.56691,1.56683,1.56688,49.0,True
'2018-11-05T04:21:00',1.56659,1.56669,1.56653,1.56661,63.21,1.56691,1.56699,1.56685,1.56697,59.5,False
'2018-11-05T04:22:00',1.56662,1.56669,1.56659,1.56662,85.48,1.56693,1.56699,1.56691,1.56693,75.24,False
'2018-11-05T04:23:00',1.56664,1.56665,1.56652,1.56659,36.25,1.56692,1.56694,1.56681,1.56691,36.96,False
'2018-11-05T04:24:00',1.5666,1.56661,1.56655,1.56661,59.62,1.56692,1.56692,1.56687,1.5669,65.25,True
'2018-11-05T04:25:00',1.56659,1.56665,1.56653,1.56657,85.22,1.56691,1.56695,1.56685,1.56692,91.62,False
'2018-11-05T04:26:00',1.56658,1.5666,1.56653,1.56658,73.23,1.56691,1.56693,1.56686,1.56693,73.24,False
'2018-11-05T04:27:00',1.56659,1.56659,1.56654,1.56657,34.37,1.56692,1.56694,1.56687,1.5669,27.99,True
'2018-11-05T04:28:00',1.56657,1.5666,1.56653,1.56653,66.5,1.56689,1.56694,1.56686,1.56688,61.36,True
'2018-11-05T04:29:00',1.56654,1.56662,1.56654,1.56655,55.12,1.56691,1.56694,1.56686,1.56687,58.61,False
'2018-11-05T04:30:00',1.56654,1.56661,1.56652,1.56652,67.74,1.56687,1.56694,1.56683,1.56684,71.0,False
'2018-11-05T04:31:00',1.56652,1.56657,1.5665,1.56654,30.5,1.56685,1.56691,1.56684,1.56689,32.37,True
'2018-11-05T04:32:00',1.56655,1.5666,1.56649,1.5666,81.73,1.56688,1.5669,1.56682,1.5669,88.19,True
'2018-11-05T04:33:00',1.56662,1.56662,1.56645,1.56649,45.87,1.56688,1.5669,1.56676,1.5668,49.11,False
'2018-11-05T04:34:00',1.56648,1.56649,1.5664,1.5664,45.34,1.5668,1.5668,1.56669,1.56669,42.12,False
'2018-11-05T04:35:00',1.5664,1.5664,1.56626,1.56627,59.72,1.56669,1.56669,1.56656,1.56657,48.62,False
'2018-11-05T04:36:00',1.56626,1.5664,1.56626,1.5664,62.12,1.56657,1.56668,1.56657,1.56668,55.37,True
'2018-11-05T04:37:00',1.56638,1.56641,1.56637,1.56638,20.62,1.56668,1.56672,1.56668,1.56669,20.12,False
'2018-11-05T04:38:00',1.56638,1.56639,1.56625,1.56627,62.75,1.56667,1.56667,1.56654,1.56654,54.37,False
'2018-11-05T04:39:00',1.56626,1.56631,1.56622,1.56628,42.5,1.56654,1.56661,1.56652,1.56657,38.0,False
'2018-11-05T04:40:00',1.56629,1.56629,1.56626,1.56627,19.5,1.56657,1.5666,1.56657,1.5666,20.0,True
'2018-11-05T04:41:00',1.56624,1.5664,1.56624,1.56639,57.85,1.56657,1.56671,1.56656,1.56671,53.5,True
'2018-11-05T04:42:00',1.5664,1.56641,1.56632,1.56639,44.75,1.56671,1.56671,1.56666,1.56667,43.5,False
'2018-11-05T04:43:00',1.56637,1.56639,1.56633,1.56636,47.5,1.56667,1.5667,1.56664,1.56665,46.0,True
'2018-11-05T04:44:00',1.56635,1.5664,1.56635,1.56637,14.75,1.56665,1.56668,1.56663,1.56666,14.0,True
'2018-11-05T04:45:00',1.56636,1.56654,1.56631,1.5665,56.98,1.56671,1.56683,1.5666,1.5668,53.0,True
'2018-11-05T04:46:00',1.56651,1.56658,1.56647,1.56649,83.49,1.56679,1.56694,1.56673,1.56684,84.36,False
'2018-11-05T04:47:00',1.56651,1.56652,1.56642,1.56642,61.12,1.56685,1.56685,1.56675,1.56675,65.5,False
'2018-11-05T04:48:00',1.56643,1.56647,1.56634,1.56645,77.99,1.56675,1.56679,1.56666,1.56679,89.81,False
'2018-11-05T04:49:00',1.56646,1.56646,1.56636,1.56643,37.37,1.56678,1.56679,1.5667,1.56677,51.83,False
'2018-11-05T04:50:00',1.56644,1.56645,1.56637,1.56641,63.25,1.56676,1.56677,1.56671,1.56676,76.98,True
'2018-11-05T04:51:00',1.56641,1.56647,1.56636,1.56645,72.24,1.56675,1.56681,1.5667,1.56678,69.48,False
'2018-11-05T04:52:00',1.56646,1.56646,1.5664,1.56643,47.75,1.56678,1.56681,1.56674,1.56676,57.36,True
'2018-11-05T04:53:00',1.56643,1.56661,1.56643,1.56652,67.74,1.56675,1.56695,1.56675,1.56686,78.43,False
'2018-11-05T04:54:00',1.5665,1.56655,1.5665,1.56653,58.5,1.56684,1.5669,1.56682,1.56688,58.44,True
'2018-11-05T04:55:00',1.56653,1.56657,1.56649,1.56654,63.11,1.56687,1.5669,1.56683,1.56688,66.33,True
'2018-11-05T04:56:00',1.56657,1.56664,1.56654,1.56662,51.23,1.56689,1.56699,1.56689,1.56698,51.58,True
'2018-11-05T04:57:00',1.56664,1.56667,1.56656,1.56657,44.87,1.567,1.567,1.5669,1.5669,61.93,True
'2018-11-05T04:58:00',1.56655,1.56678,1.56652,1.56662,91.22,1.56691,1.56711,1.56687,1.56696,97.41,True
'2018-11-05T04:59:00',1.56661,1.56695,1.56652,1.56695,127.49,1.56697,1.5673,1.56685,1.5673,128.88,False
'2018-11-05T05:00:00',1.56694,1.56694,1.56665,1.56676,127.49,1.56728,1.56729,1.567,1.56711,119.9,False
'2018-11-05T05:01:00',1.56674,1.56674,1.56653,1.56658,75.98,1.56703,1.56708,1.56686,1.5669,84.99,False
'2018-11-05T05:02:00',1.56661,1.56669,1.56651,1.56651,92.86,1.56692,1.56702,1.56684,1.56685,95.6,False
'2018-11-05T05:03:00',1.56652,1.56661,1.56649,1.56652,86.36,1.56683,1.56694,1.56682,1.56687,91.24,True
'2018-11-05T05:04:00',1.56653,1.5668,1.56653,1.56674,115.11,1.56688,1.56713,1.56688,1.56705,120.09,True
'2018-11-05T05:05:00',1.56674,1.56689,1.56671,1.56682,83.36,1.56706,1.56722,1.56705,1.5671,91.49,False
'2018-11-05T05:06:00',1.56682,1.56682,1.56655,1.56655,64.61,1.56709,1.56713,1.56687,1.56691,62.49,False
'2018-11-05T05:07:00',1.56657,1.56666,1.56656,1.56662,61.5,1.56692,1.56698,1.56689,1.56692,72.75,True
'2018-11-05T05:08:00',1.56663,1.56714,1.56658,1.56708,70.74,1.5669,1.56742,1.5669,1.56742,71.48,True
'2018-11-05T05:09:00',1.56708,1.56717,1.5669,1.5669,109.5,1.56743,1.5675,1.56723,1.56727,116.23,False
'2018-11-05T05:10:00',1.56689,1.56697,1.56681,1.56695,65.49,1.56722,1.56729,1.56715,1.56727,63.86,False
'2018-11-05T05:11:00',1.56695,1.56696,1.56666,1.56675,72.48,1.56728,1.56728,1.56697,1.56709,64.72,False
'2018-11-05T05:12:00',1.56675,1.56683,1.56671,1.56679,53.98,1.56708,1.56715,1.56707,1.56714,45.87,True
'2018-11-05T05:13:00',1.56679,1.56685,1.56675,1.56676,57.23,1.56715,1.56717,1.56708,1.56713,60.97,True
'2018-11-05T05:14:00',1.56677,1.56689,1.56676,1.56687,43.7,1.56712,1.56722,1.5671,1.56721,49.97,True
'2018-11-05T05:15:00',1.56688,1.5669,1.56686,1.56686,64.6,1.56722,1.56722,1.56718,1.56718,44.0,True
'2018-11-05T05:16:00',1.56687,1.56704,1.56686,1.56703,84.82,1.56718,1.56738,1.56718,1.56738,72.46,True
'2018-11-05T05:17:00',1.56701,1.56712,1.56695,1.56699,84.95,1.56738,1.56743,1.56724,1.56732,70.1,False
'2018-11-05T05:18:00',1.56698,1.56705,1.56693,1.56698,110.11,1.56732,1.56739,1.56727,1.5673,102.85,False
'2018-11-05T05:19:00',1.56698,1.56702,1.56695,1.56696,50.25,1.56729,1.56736,1.56726,1.5673,52.11,False
'2018-11-05T05:20:00',1.56696,1.567,1.56696,1.567,25.5,1.56731,1.56735,1.5673,1.56734,22.5,True
'2018-11-05T05:21:00',1.567,1.56711,1.567,1.5671,37.87,1.56735,1.56744,1.56732,1.56744,37.75,True
'2018-11-05T05:22:00',1.56711,1.56719,1.56705,1.56713,95.37,1.56743,1.56752,1.56738,1.56745,92.49,True
'2018-11-05T05:23:00',1.56714,1.56719,1.56712,1.56714,64.74,1.56749,1.56753,1.56743,1.56747,58.75,False
'2018-11-05T05:24:00',1.56714,1.56716,1.56705,1.56705,41.61,1.5675,1.5675,1.56733,1.56735,42.5,False
'2018-11-05T05:25:00',1.56706,1.56706,1.56697,1.56698,40.5,1.56734,1.56735,1.56729,1.5673,47.37,False
'2018-11-05T05:26:00',1.56697,1.56701,1.56697,1.56699,36.5,1.56731,1.56734,1.5673,1.56731,36.5,False
'2018-11-05T05:27:00',1.56698,1.567,1.56697,1.56698,38.5,1.56731,1.56733,1.56728,1.5673,37.0,True
'2018-11-05T05:28:00',1.56698,1.56704,1.56696,1.56703,55.97,1.56731,1.56737,1.5673,1.56737,51.25,True
'2018-11-05T05:29:00',1.56704,1.5671,1.56701,1.56707,75.19,1.56737,1.56744,1.56732,1.56741,70.84,False
'2018-11-05T05:30:00',1.56707,1.56709,1.56692,1.56704,77.97,1.56742,1.56742,1.56727,1.56737,86.09,True
'2018-11-05T05:31:00',1.56703,1.56715,1.56698,1.56713,54.49,1.56737,1.56749,1.56731,1.56745,68.99,True
'2018-11-05T05:32:00',1.56713,1.56721,1.56703,1.56706,79.75,1.56746,1.56751,1.56736,1.5674,70.74,False
'2018-11-05T05:33:00',1.56704,1.56705,1.56687,1.56691,68.12,1.56739,1.5674,1.56721,1.56727,60.48,False
'2018-11-05T05:34:00',1.5669,1.56698,1.56687,1.56692,62.85,1.56726,1.56731,1.56721,1.56726,68.24,True
'2018-11-05T05:35:00',1.56692,1.56724,1.56687,1.5672,103.08,1.56727,1.56756,1.56722,1.5675,112.2,False
'2018-11-05T05:36:00',1.56719,1.56723,1.56714,1.56718,58.35,1.56752,1.56755,1.56749,1.5675,61.75,True
'2018-11-05T05:37:00',1.56718,1.56736,1.56717,1.56734,83.88,1.56751,1.56766,1.56751,1.56766,72.49,True
'2018-11-05T05:38:00',1.56736,1.56738,1.56726,1.56731,65.31,1.56765,1.56767,1.56759,1.56761,66.0,False
'2018-11-05T05:39:00',1.56732,1.56735,1.56717,1.56724,61.73,1.56761,1.56766,1.56749,1.5676,61.87,True
'2018-11-05T05:40:00',1.56727,1.56738,1.5672,1.56734,77.19,1.5676,1.5677,1.56753,1.56767,81.21,False
'2018-11-05T05:41:00',1.56734,1.56735,1.56724,1.56726,38.1,1.56769,1.5677,1.56756,1.56759,39.49,False
'2018-11-05T05:42:00',1.56726,1.56728,1.56714,1.56724,91.82,1.5676,1.56762,1.56746,1.56758,89.35,False
'2018-11-05T05:43:00',1.56724,1.56728,1.56713,1.56715,83.61,1.56757,1.5676,1.56745,1.56748,80.75,True
'2018-11-05T05:44:00',1.56716,1.56728,1.56708,1.56709,77.61,1.56749,1.56763,1.56742,1.56743,75.75,False
'2018-11-05T05:45:00',1.56708,1.56723,1.56708,1.56721,55.97,1.56744,1.56757,1.56741,1.56754,59.62,True
'2018-11-05T05:46:00',1.5672,1.56727,1.56716,1.56726,58.99,1.56754,1.56761,1.56751,1.5676,60.11,False
'2018-11-05T05:47:00',1.56726,1.56726,1.56717,1.56719,73.99,1.56757,1.56759,1.56748,1.56754,75.5,False
'2018-11-05T05:48:00',1.56716,1.56716,1.56698,1.56709,59.37,1.56744,1.56744,1.56732,1.56739,65.02,False
'2018-11-05T05:49:00',1.56708,1.56709,1.5669,1.5669,85.5,1.5674,1.56741,1.56725,1.56727,89.09,False
'2018-11-05T05:50:00',1.56691,1.56696,1.56686,1.56696,78.98,1.56724,1.5673,1.56717,1.56727,81.47,False
'2018-11-05T05:51:00',1.56694,1.56694,1.56684,1.56684,36.5,1.56727,1.56729,1.56718,1.56719,42.0,True
'2018-11-05T05:52:00',1.56684,1.5671,1.56684,1.56697,43.0,1.56718,1.5674,1.56717,1.56733,47.5,False
'2018-11-05T05:53:00',1.56699,1.56699,1.56693,1.56693,26.37,1.56733,1.56733,1.5673,1.5673,28.74,True
'2018-11-05T05:54:00',1.56694,1.56701,1.56688,1.56699,63.99,1.56728,1.56738,1.56724,1.56737,60.74,True
'2018-11-05T05:55:00',1.567,1.56702,1.56695,1.56695,40.75,1.56738,1.56741,1.56729,1.5673,41.49,False
'2018-11-05T05:56:00',1.56696,1.56696,1.56685,1.56687,38.5,1.5673,1.56731,1.56714,1.56719,37.0,True
'2018-11-05T05:57:00',1.56688,1.56703,1.56684,1.56702,46.37,1.56719,1.56738,1.56716,1.56738,41.11,True
'2018-11-05T05:58:00',1.56703,1.56705,1.56694,1.567,58.36,1.56737,1.56739,1.56729,1.56733,65.73,False
'2018-11-05T05:59:00',1.567,1.56703,1.56694,1.56694,47.09,1.56735,1.56737,1.56726,1.56727,50.25,True
'2018-11-05T06:00:00',1.56695,1.5671,1.5669,1.5671,114.0,1.56728,1.56738,1.56718,1.56736,99.6,True
'2018-11-05T06:01:00',1.56709,1.56716,1.567,1.56709,91.23,1.56737,1.5675,1.56736,1.56744,93.84,True
'2018-11-05T06:02:00',1.56708,1.56717,1.56707,1.56713,78.6,1.56745,1.5675,1.56742,1.56748,78.87,True
'2018-11-05T06:03:00',1.56712,1.56717,1.56707,1.56711,43.25,1.56748,1.56753,1.56737,1.56745,37.0,False
'2018-11-05T06:04:00',1.56711,1.56711,1.56701,1.56707,36.85,1.56744,1.56744,1.56734,1.56737,33.5,False
'2018-11-05T06:05:00',1.56707,1.56708,1.56705,1.56705,33.0,1.5674,1.56744,1.5674,1.56742,52.8,True
'2018-11-05T06:06:00',1.56706,1.56713,1.56701,1.56713,21.0,1.56741,1.56744,1.56733,1.56744,23.0,True
'2018-11-05T06:07:00',1.56712,1.56718,1.56708,1.56715,43.0,1.56744,1.56752,1.56738,1.56751,41.25,True
'2018-11-05T06:08:00',1.56716,1.56719,1.56711,1.56711,47.0,1.56751,1.56752,1.56739,1.56741,39.5,False
'2018-11-05T06:09:00',1.56711,1.56713,1.56695,1.56697,60.12,1.56742,1.56747,1.56723,1.56732,62.81,False
'2018-11-05T06:10:00',1.56697,1.56707,1.56688,1.56707,106.35,1.56732,1.56745,1.56722,1.56743,114.56,True
'2018-11-05T06:11:00',1.56708,1.5672,1.56701,1.56717,74.98,1.56744,1.56755,1.56735,1.56753,69.2,True
'2018-11-05T06:12:00',1.56716,1.56724,1.56698,1.56708,81.71,1.56754,1.56758,1.56731,1.56744,86.66,False
'2018-11-05T06:13:00',1.56707,1.56707,1.56693,1.56705,80.47,1.56744,1.56744,1.56727,1.56742,98.69,True
'2018-11-05T06:14:00',1.56706,1.56712,1.56703,1.56707,55.86,1.56741,1.56746,1.56736,1.56741,56.7,True
'2018-11-05T06:15:00',1.56707,1.56721,1.56707,1.56709,91.86,1.56742,1.56755,1.56738,1.56744,95.58,False
'2018-11-05T06:16:00',1.56707,1.56717,1.56707,1.56713,57.85,1.56744,1.56751,1.56744,1.56748,66.71,True
'2018-11-05T06:17:00',1.56715,1.56722,1.56708,1.56721,90.75,1.56749,1.56757,1.56737,1.56756,89.35,False
'2018-11-05T06:18:00',1.5672,1.56722,1.56715,1.56717,76.5,1.56755,1.56757,1.56746,1.5675,74.49,False
'2018-11-05T06:19:00',1.56717,1.56717,1.56709,1.56716,82.23,1.56748,1.5675,1.56743,1.56747,70.62,True
'2018-11-05T06:20:00',1.56716,1.56727,1.5671,1.56726,117.74,1.56748,1.56759,1.56743,1.56755,95.8,True
'2018-11-05T06:21:00',1.5672,1.56728,1.56719,1.56721,86.46,1.56755,1.56762,1.56754,1.56755,69.62,False
'2018-11-05T06:22:00',1.5672,1.56725,1.56716,1.56721,71.75,1.56753,1.56757,1.56749,1.56757,71.75,True
'2018-11-05T06:23:00',1.56722,1.56727,1.56717,1.56722,105.24,1.56757,1.5676,1.5675,1.56756,107.72,False
'2018-11-05T06:24:00',1.56722,1.56725,1.56711,1.56725,117.25,1.56757,1.56761,1.56745,1.56759,122.82,True
'2018-11-05T06:25:00',1.56724,1.56731,1.56719,1.56722,60.75,1.56761,1.56761,1.56755,1.56759,66.46,True
'2018-11-05T06:26:00',1.56723,1.56733,1.56722,1.5673,57.25,1.56759,1.56765,1.56755,1.56765,56.98,True
'2018-11-05T06:27:00',1.56729,1.56735,1.56727,1.56734,64.36,1.56764,1.56769,1.56761,1.56768,73.37,True
'2018-11-05T06:28:00',1.56734,1.56735,1.56727,1.56732,55.75,1.56769,1.5677,1.56761,1.56764,68.21,False
'2018-11-05T06:29:00',1.56731,1.56735,1.56724,1.56724,45.75,1.56763,1.56768,1.56759,1.56759,47.47,False
'2018-11-05T06:30:00',1.56724,1.5673,1.56718,1.56718,65.5,1.56758,1.56762,1.56753,1.56753,61.5,True
'2018-11-05T06:31:00',1.56718,1.56731,1.56712,1.56712,91.71,1.56751,1.56764,1.56747,1.56747,77.37,True
'2018-11-05T06:32:00',1.56712,1.56737,1.56712,1.56724,86.23,1.56746,1.56773,1.56745,1.56757,95.62,True
'2018-11-05T06:33:00',1.56723,1.56749,1.56715,1.56745,100.36,1.56758,1.56781,1.56749,1.5678,104.87,True
'2018-11-05T06:34:00',1.56744,1.56765,1.56744,1.56744,178.08,1.56779,1.56797,1.56778,1.56778,161.84,False
'2018-11-05T06:35:00',1.56743,1.56743,1.56726,1.56729,109.98,1.56775,1.56776,1.56761,1.56763,99.22,False
'2018-11-05T06:36:00',1.56729,1.56733,1.56719,1.56726,64.99,1.56764,1.56766,1.56753,1.5676,69.73,False
'2018-11-05T06:37:00',1.56725,1.56731,1.56722,1.56725,63.97,1.56759,1.56765,1.56756,1.56761,69.36,True
'2018-11-05T06:38:00',1.56727,1.56733,1.56719,1.5672,95.87,1.56762,1.56768,1.56754,1.56757,82.25,True
'2018-11-05T06:39:00',1.56721,1.56735,1.5672,1.56735,81.23,1.56756,1.5677,1.56756,1.56767,86.49,True
'2018-11-05T06:40:00',1.56734,1.56736,1.56724,1.56727,53.62,1.56768,1.56772,1.56757,1.56761,58.58,True
'2018-11-05T06:41:00',1.56727,1.56741,1.56719,1.56735,87.35,1.5676,1.56777,1.56754,1.5677,84.97,False
'2018-11-05T06:42:00',1.56736,1.56736,1.56723,1.56729,77.21,1.5677,1.56772,1.56759,1.56762,79.08,True
'2018-11-05T06:43:00',1.5673,1.56742,1.56728,1.56733,36.0,1.56761,1.56777,1.56758,1.56769,39.71,True
'2018-11-05T06:44:00',1.56733,1.56746,1.56727,1.56746,60.49,1.56769,1.5678,1.56758,1.5678,62.6,True
'2018-11-05T06:45:00',1.56748,1.56764,1.56745,1.56758,78.12,1.56782,1.568,1.56779,1.56794,76.48,True
'2018-11-05T06:46:00',1.5676,1.56768,1.56743,1.56753,110.24,1.56793,1.56802,1.56778,1.56787,119.65,False
'2018-11-05T06:47:00',1.56753,1.5676,1.56749,1.56757,62.0,1.56788,1.56798,1.56783,1.56798,63.11,False
'2018-11-05T06:48:00',1.56759,1.56759,1.56747,1.5675,81.93,1.56797,1.56797,1.5678,1.56786,85.69,False
'2018-11-05T06:49:00',1.5675,1.5675,1.56735,1.56736,93.12,1.56785,1.56786,1.56771,1.56773,107.7,False
'2018-11-05T06:50:00',1.56736,1.56742,1.56736,1.56736,28.62,1.56771,1.56778,1.5677,1.56771,25.36,True
'2018-11-05T06:51:00',1.56737,1.56747,1.56732,1.56745,47.86,1.56771,1.56782,1.56768,1.5678,56.75,False
'2018-11-05T06:52:00',1.56747,1.56747,1.56732,1.5674,67.5,1.56779,1.5678,1.56766,1.56775,79.75,True
'2018-11-05T06:53:00',1.5674,1.56759,1.56739,1.56758,67.12,1.56772,1.56791,1.5677,1.56788,77.37,True
'2018-11-05T06:54:00',1.56758,1.56764,1.56741,1.56745,73.74,1.56793,1.56796,1.56777,1.56783,68.34,True
'2018-11-05T06:55:00',1.56746,1.56778,1.56744,1.56766,102.62,1.56782,1.56818,1.56778,1.56808,94.06,True
'2018-11-05T06:56:00',1.56767,1.5678,1.56765,1.56774,118.25,1.56808,1.56815,1.56799,1.56807,124.7,False
'2018-11-05T06:57:00',1.56774,1.56778,1.56757,1.56759,92.1,1.56809,1.56815,1.56794,1.56796,96.58,False
'2018-11-05T06:58:00',1.56762,1.56766,1.56753,1.56755,85.1,1.56795,1.568,1.56788,1.56792,80.5,False
'2018-11-05T06:59:00',1.56756,1.56761,1.56745,1.5675,68.74,1.56791,1.56796,1.56778,1.56787,71.59,False
'2018-11-05T07:00:00',1.5675,1.56759,1.56744,1.56758,73.5,1.56785,1.56794,1.5678,1.56789,72.24,True
'2018-11-05T07:01:00',1.5676,1.56768,1.56759,1.56765,59.5,1.56788,1.56802,1.56788,1.56798,69.85,False
'2018-11-05T07:02:00',1.56764,1.56765,1.56756,1.56757,71.5,1.56798,1.56799,1.56789,1.56794,72.87,False
'2018-11-05T07:03:00',1.56758,1.5676,1.56744,1.56755,86.25,1.56794,1.56795,1.56778,1.5679,84.87,True
'2018-11-05T07:04:00',1.5676,1.56764,1.56755,1.5676,71.75,1.5679,1.56797,1.56786,1.56793,77.25,False
'2018-11-05T07:05:00',1.5676,1.56763,1.56752,1.56762,60.75,1.56794,1.56794,1.56784,1.56792,61.5,True
'2018-11-05T07:06:00',1.56756,1.56767,1.56755,1.56763,67.36,1.56785,1.56798,1.56785,1.56796,79.75,False
'2018-11-05T07:07:00',1.5676,1.56767,1.56759,1.56765,46.73,1.56796,1.56798,1.56792,1.56797,47.24,True
'2018-11-05T07:08:00',1.56763,1.56767,1.5676,1.56764,45.25,1.56797,1.56799,1.56792,1.56794,51.99,True
'2018-11-05T07:09:00',1.5677,1.56792,1.56764,1.56782,165.69,1.56796,1.56827,1.56796,1.56814,164.09,False
'2018-11-05T07:10:00',1.56782,1.56784,1.56774,1.56774,49.0,1.56816,1.56819,1.56807,1.56811,55.11,False
'2018-11-05T07:11:00',1.56776,1.56776,1.56763,1.56763,63.36,1.5681,1.5681,1.56795,1.56795,69.25,True
'2018-11-05T07:12:00',1.56763,1.56776,1.56761,1.56773,104.35,1.56796,1.56812,1.56794,1.56808,114.07,True
'2018-11-05T07:13:00',1.56772,1.56798,1.56772,1.56791,127.98,1.56808,1.56834,1.56806,1.56821,126.33,True
'2018-11-05T07:14:00',1.56791,1.56808,1.56785,1.56788,184.24,1.5682,1.56843,1.5682,1.56824,189.64,False
'2018-11-05T07:15:00',1.5679,1.5679,1.56774,1.5678,87.25,1.56826,1.56826,1.56809,1.56817,78.61,False
'2018-11-05T07:16:00',1.56781,1.56784,1.56771,1.56776,43.75,1.56816,1.56818,1.56808,1.56812,62.97,True
'2018-11-05T07:17:00',1.56775,1.56792,1.56774,1.5678,58.62,1.56813,1.56825,1.56809,1.56817,62.99,False
'2018-11-05T07:18:00',1.56781,1.56781,1.56761,1.56768,106.35,1.56816,1.56816,1.56795,1.56805,91.85,False
'2018-11-05T07:19:00',1.56769,1.56769,1.56743,1.56743,136.34,1.56799,1.56799,1.56775,1.56776,133.99,False
'2018-11-05T07:20:00',1.56743,1.56754,1.56743,1.56753,48.74,1.5678,1.56789,1.56777,1.56788,50.5,True
'2018-11-05T07:21:00',1.56754,1.56764,1.56754,1.56761,79.6,1.56788,1.56797,1.56786,1.56794,78.36,True
'2018-11-05T07:22:00',1.56759,1.56779,1.56755,1.56778,89.34,1.56794,1.56814,1.56788,1.56814,86.25,True
'2018-11-05T07:23:00',1.56781,1.56788,1.56775,1.5678,105.0,1.56814,1.56823,1.56808,1.56812,112.1,True
'2018-11-05T07:24:00',1.5678,1.56789,1.56774,1.56788,86.37,1.56813,1.56822,1.56806,1.56822,85.48,True
'2018-11-05T07:25:00',1.56788,1.56792,1.56781,1.56791,62.5,1.56822,1.56826,1.5681,1.56826,82.13,False
'2018-11-05T07:26:00',1.56788,1.56791,1.56785,1.5679,79.99,1.56823,1.56824,1.56817,1.56822,80.13,True
'2018-11-05T07:27:00',1.56789,1.56797,1.56784,1.56786,58.12,1.56822,1.56829,1.56816,1.56822,54.68,False
'2018-11-05T07:28:00',1.56786,1.56793,1.56781,1.56787,100.11,1.56821,1.56828,1.56816,1.56822,100.18,False
'2018-11-05T07:29:00',1.56788,1.56791,1.56778,1.56785,108.6,1.56821,1.56825,1.56811,1.56818,95.22,False
'2018-11-05T07:30:00',1.56784,1.56784,1.56757,1.5676,98.85,1.56818,1.56818,1.56791,1.56795,108.34,False
'2018-11-05T07:31:00',1.5676,1.56764,1.56748,1.56764,81.1,1.56794,1.56798,1.5678,1.56796,79.46,True
'2018-11-05T07:32:00',1.56762,1.56789,1.56756,1.56782,105.11,1.56797,1.56826,1.56789,1.56816,109.18,True
'2018-11-05T07:33:00',1.56782,1.56792,1.56782,1.56785,54.12,1.56817,1.56824,1.56813,1.5682,50.6,True
'2018-11-05T07:34:00',1.56784,1.56796,1.56777,1.56795,63.09,1.56821,1.5683,1.56813,1.56827,62.23,False
'2018-11-05T07:35:00',1.56792,1.56795,1.56787,1.5679,45.86,1.56828,1.56832,1.56822,1.56826,37.75,False
'2018-11-05T07:36:00',1.5679,1.56793,1.56782,1.56789,82.08,1.56827,1.56827,1.56817,1.56825,70.75,True
'2018-11-05T07:37:00',1.5679,1.56794,1.56782,1.56783,64.23,1.56825,1.56827,1.56816,1.56818,62.25,False
'2018-11-05T07:38:00',1.56782,1.56784,1.56775,1.56777,69.5,1.56819,1.5682,1.5681,1.5681,69.25,False
'2018-11-05T07:39:00',1.56777,1.56783,1.56775,1.56777,55.0,1.56811,1.56815,1.56809,1.56814,47.25,True
'2018-11-05T07:40:00',1.56779,1.56818,1.56779,1.56817,140.98,1.56813,1.56854,1.56813,1.56854,136.82,True
'2018-11-05T07:41:00',1.5682,1.56825,1.56808,1.56817,153.36,1.56856,1.56859,1.56841,1.56852,138.62,False
'2018-11-05T07:42:00',1.56818,1.56818,1.56781,1.56786,128.36,1.5685,1.5685,1.56815,1.56821,140.66,False
'2018-11-05T07:43:00',1.56788,1.56795,1.5678,1.56788,99.62,1.56823,1.56829,1.56815,1.56823,96.36,True
'2018-11-05T07:44:00',1.56788,1.56801,1.56779,1.56791,129.59,1.56822,1.5683,1.56815,1.56825,123.98,True
'2018-11-05T07:45:00',1.56793,1.568,1.56783,1.56787,87.72,1.56824,1.56837,1.56813,1.56824,86.33,False
'2018-11-05T07:46:00',1.56788,1.56795,1.56777,1.56782,97.47,1.56823,1.56828,1.56812,1.56817,88.35,False
'2018-11-05T07:47:00',1.56784,1.56784,1.56772,1.56776,69.61,1.56816,1.56817,1.56807,1.56809,64.61,True
'2018-11-05T07:48:00',1.56778,1.56784,1.56768,1.56777,90.83,1.56809,1.56819,1.56803,1.56812,82.71,False
'2018-11-05T07:49:00',1.56778,1.5678,1.56761,1.56767,115.11,1.56811,1.56815,1.56791,1.56796,107.2,False
'2018-11-05T07:50:00',1.56767,1.56767,1.56753,1.56757,100.12,1.56797,1.56799,1.56786,1.56794,96.82,False
'2018-11-05T07:51:00',1.56758,1.56758,1.56738,1.56745,130.58,1.56793,1.56794,1.56771,1.56781,130.91,False
'2018-11-05T07:52:00',1.56746,1.56755,1.56744,1.56751,82.75,1.56782,1.56792,1.56779,1.56783,78.62,True
'2018-11-05T07:53:00',1.5675,1.5676,1.56747,1.56749,122.37,1.56783,1.56794,1.56781,1.56784,113.99,False
'2018-11-05T07:54:00',1.56748,1.5675,1.56732,1.56733,123.73,1.56784,1.56784,1.56766,1.56767,123.1,False
'2018-11-05T07:55:00',1.56735,1.56749,1.56729,1.56745,139.6,1.56767,1.56786,1.56764,1.56782,141.53,True
'2018-11-05T07:56:00',1.56748,1.56756,1.56736,1.56754,137.47,1.56783,1.56793,1.5677,1.56789,129.46,True
'2018-11-05T07:57:00',1.56756,1.56762,1.56745,1.56751,92.37,1.56788,1.56797,1.56781,1.56786,84.97,True
'2018-11-05T07:58:00',1.5675,1.56775,1.56749,1.56761,76.74,1.56787,1.56809,1.56784,1.56798,79.22,True
'2018-11-05T07:59:00',1.56761,1.56776,1.56757,1.56767,65.23,1.56797,1.56809,1.5679,1.56803,59.11,False
'2018-11-05T08:00:00',1.56767,1.56767,1.56746,1.56746,72.99,1.56802,1.56803,1.5678,1.56782,62.86,True
'2018-11-05T08:01:00',1.56748,1.56778,1.56748,1.56769,168.85,1.56781,1.56819,1.56781,1.56803,158.61,True
'2018-11-05T08:02:00',1.56769,1.56783,1.5676,1.56783,85.25,1.56804,1.56818,1.56795,1.56816,78.96,True
'2018-11-05T08:03:00',1.56783,1.5679,1.56773,1.5678,123.22,1.56818,1.56822,1.56808,1.56811,109.25,True
'2018-11-05T08:04:00',1.56783,1.56801,1.56769,1.56798,139.58,1.56814,1.56841,1.56805,1.56832,147.22,True
'2018-11-05T08:05:00',1.56797,1.56805,1.56783,1.56795,109.8,1.56833,1.5684,1.56817,1.56828,98.73,False
'2018-11-05T08:06:00',1.56796,1.56801,1.56789,1.56793,76.48,1.56827,1.56833,1.56823,1.56829,87.72,True
'2018-11-05T08:07:00',1.56797,1.56813,1.56792,1.5681,148.95,1.56831,1.56849,1.56825,1.56844,153.08,True
'2018-11-05T08:08:00',1.5681,1.56847,1.56808,1.56838,150.83,1.56846,1.56885,1.5684,1.56874,146.1,False
'2018-11-05T08:09:00',1.56838,1.56842,1.5683,1.56833,94.36,1.56872,1.56878,1.56862,1.56865,99.87,False
'2018-11-05T08:10:00',1.56832,1.56836,1.56832,1.56833,60.87,1.56866,1.56871,1.56865,1.56867,58.86,True
'2018-11-05T08:11:00',1.56833,1.56849,1.56826,1.56849,116.62,1.56867,1.56884,1.56861,1.56883,114.59,True
'2018-11-05T08:12:00',1.56849,1.56856,1.56846,1.56851,116.86,1.56885,1.56889,1.5688,1.56885,95.33,True
'2018-11-05T08:13:00',1.56851,1.5686,1.56846,1.56859,98.84,1.56884,1.56893,1.56877,1.56889,90.74,True
'2018-11-05T08:14:00',1.56858,1.5686,1.56852,1.56853,81.1,1.56889,1.56894,1.56886,1.56887,67.12,True
'2018-11-05T08:15:00',1.56853,1.5687,1.56835,1.56869,168.27,1.56885,1.56907,1.5687,1.56903,181.59,False
'2018-11-05T08:16:00',1.56866,1.56868,1.56851,1.56863,117.35,1.56899,1.56903,1.56883,1.569,119.87,True
'2018-11-05T08:17:00',1.56866,1.56885,1.5686,1.5686,132.23,1.569,1.5692,1.56894,1.56895,125.76,False
'2018-11-05T08:18:00',1.56859,1.56885,1.56859,1.56874,165.27,1.56895,1.5692,1.56893,1.56912,171.11,False
'2018-11-05T08:19:00',1.56877,1.56879,1.5686,1.56865,110.96,1.56911,1.56912,1.56891,1.56897,102.39,False
'2018-11-05T08:20:00',1.56864,1.56874,1.56858,1.56859,86.85,1.56899,1.56901,1.56888,1.56889,81.97,False
'2018-11-05T08:21:00',1.56858,1.56872,1.56838,1.5686,118.32,1.5689,1.56902,1.5687,1.56896,120.45,False
'2018-11-05T08:22:00',1.56862,1.56862,1.56842,1.56842,118.93,1.56896,1.56896,1.56873,1.56875,118.62,False
'2018-11-05T08:23:00',1.56841,1.5685,1.56834,1.56839,139.0,1.56876,1.56883,1.56863,1.56869,131.07,False
'2018-11-05T08:24:00',1.56839,1.56842,1.56828,1.56832,88.45,1.5687,1.56875,1.5686,1.56864,83.09,False
'2018-11-05T08:25:00',1.56833,1.56833,1.56807,1.56815,143.26,1.56866,1.56866,1.56843,1.5685,146.54,False
'2018-11-05T08:26:00',1.56814,1.56826,1.56811,1.56821,119.54,1.56851,1.56862,1.56846,1.56858,117.94,True
'2018-11-05T08:27:00',1.5682,1.56827,1.56817,1.56826,72.71,1.56855,1.56863,1.56851,1.56857,80.65,True
'2018-11-05T08:28:00',1.56826,1.56831,1.56815,1.56818,112.23,1.56858,1.56866,1.56848,1.56854,99.21,False
'2018-11-05T08:29:00',1.56819,1.56824,1.56803,1.56821,93.47,1.56853,1.5686,1.56838,1.5686,103.07,True
'2018-11-05T08:30:00',1.5682,1.56825,1.56787,1.56795,133.33,1.56855,1.56861,1.56824,1.56831,146.0,False
'2018-11-05T08:31:00',1.56795,1.56799,1.56771,1.56777,151.48,1.56831,1.56834,1.56805,1.56812,155.55,True
'2018-11-05T08:32:00',1.56776,1.56803,1.56776,1.56789,135.95,1.56813,1.56838,1.56813,1.56824,132.04,False
'2018-11-05T08:33:00',1.5679,1.5679,1.56777,1.56788,92.34,1.56825,1.56826,1.56811,1.56825,93.44,True
'2018-11-05T08:34:00',1.56787,1.56792,1.56766,1.56768,105.73,1.56823,1.56827,1.56803,1.56804,100.34,True
'2018-11-05T08:35:00',1.56769,1.56793,1.56762,1.56784,150.75,1.56803,1.56827,1.56798,1.56819,128.97,False
'2018-11-05T08:36:00',1.56785,1.56785,1.56772,1.56781,121.18,1.56821,1.56822,1.56808,1.56816,127.72,True
'2018-11-05T08:37:00',1.56781,1.56796,1.56781,1.56791,110.75,1.56818,1.56831,1.56817,1.56827,92.96,True
'2018-11-05T08:38:00',1.56791,1.56807,1.56791,1.56805,119.97,1.56826,1.56841,1.56826,1.5684,109.29,False
'2018-11-05T08:39:00',1.56803,1.56806,1.56798,1.56805,95.08,1.56838,1.56841,1.56829,1.56838,104.36,True
'2018-11-05T08:40:00',1.56805,1.56808,1.56794,1.56795,78.84,1.56837,1.56841,1.56824,1.56828,84.65,False
'2018-11-05T08:41:00',1.56794,1.56799,1.56773,1.56775,156.5,1.56829,1.56832,1.56806,1.56808,115.14,False
'2018-11-05T08:42:00',1.56775,1.56775,1.56747,1.56749,144.14,1.56807,1.56813,1.56784,1.56784,99.31,False
'2018-11-05T08:43:00',1.56748,1.56767,1.56745,1.5676,142.76,1.56785,1.56801,1.56781,1.56797,155.39,False
'2018-11-05T08:44:00',1.56761,1.56763,1.56731,1.56748,200.51,1.56796,1.56799,1.56767,1.56785,191.16,False
'2018-11-05T08:45:00',1.56748,1.56756,1.5674,1.56756,175.86,1.5678,1.5679,1.56775,1.5679,147.52,True
'2018-11-05T08:46:00',1.56755,1.56764,1.56743,1.56749,189.98,1.56789,1.568,1.5678,1.56787,142.82,False
'2018-11-05T08:47:00',1.56744,1.56753,1.56724,1.56727,130.09,1.56782,1.56786,1.5676,1.56762,115.56,False
'2018-11-05T08:48:00',1.56729,1.56746,1.56705,1.56705,158.03,1.56762,1.56779,1.56743,1.56743,143.71,False
'2018-11-05T08:49:00',1.56704,1.56713,1.56685,1.56692,207.1,1.56741,1.56749,1.5672,1.56728,181.62,False
'2018-11-05T08:50:00',1.56692,1.56696,1.56637,1.56661,274.06,1.5673,1.56731,1.56674,1.56699,231.26,False
'2018-11-05T08:51:00',1.56662,1.56664,1.56644,1.56645,184.7,1.56698,1.56704,1.56683,1.56683,192.06,False
'2018-11-05T08:52:00',1.56644,1.56646,1.56623,1.56641,228.85,1.56684,1.56684,1.56659,1.56679,206.09,True
'2018-11-05T08:53:00',1.56641,1.56658,1.56638,1.56649,196.42,1.56676,1.56694,1.56676,1.56686,172.14,False
'2018-11-05T08:54:00',1.56648,1.56649,1.56611,1.56612,202.27,1.56684,1.56686,1.56645,1.56645,192.66,False
'2018-11-05T08:55:00',1.56612,1.56627,1.56589,1.56612,220.4,1.56644,1.56663,1.56625,1.56652,233.62,False
'2018-11-05T08:56:00',1.56608,1.56611,1.56595,1.56608,167.89,1.56649,1.5665,1.56631,1.56644,175.08,True
'2018-11-05T08:57:00',1.56606,1.5662,1.56602,1.56605,166.72,1.56639,1.56657,1.56635,1.56641,199.34,False
'2018-11-05T08:58:00',1.56605,1.56614,1.56589,1.56613,128.8,1.56641,1.56647,1.56624,1.56646,156.36,True
'2018-11-05T08:59:00',1.56614,1.56643,1.56613,1.56635,216.18,1.56646,1.56677,1.56646,1.56672,198.04,True
'2018-11-05T09:00:00',1.5664,1.56655,1.56614,1.56622,225.65,1.56672,1.56692,1.56652,1.56657,226.43,False
'2018-11-05T09:01:00',1.56621,1.56635,1.56597,1.56624,222.16,1.56658,1.56667,1.56632,1.5666,227.3,True
'2018-11-05T09:02:00',1.56625,1.56669,1.56623,1.56645,202.8,1.56665,1.56704,1.5666,1.56683,199.89,True
'2018-11-05T09:03:00',1.56647,1.56671,1.5663,1.56671,200.2,1.56683,1.56707,1.56667,1.56706,194.27,False
'2018-11-05T09:04:00',1.56671,1.56671,1.56646,1.56653,147.58,1.56706,1.56707,1.56681,1.56686,147.4,False
'2018-11-05T09:05:00',1.5665,1.56657,1.56625,1.56633,205.92,1.56687,1.56694,1.56663,1.5667,217.24,False
'2018-11-05T09:06:00',1.56631,1.56646,1.5662,1.56641,249.15,1.5667,1.56685,1.56656,1.56677,252.55,True
'2018-11-05T09:07:00',1.56638,1.56667,1.56638,1.56667,190.92,1.56677,1.56704,1.56676,1.56704,181.49,True
'2018-11-05T09:08:00',1.56666,1.56684,1.56652,1.56676,139.9,1.56702,1.56718,1.5669,1.56713,164.54,False
'2018-11-05T09:09:00',1.56677,1.56677,1.56636,1.56639,212.58,1.5671,1.5671,1.56673,1.56675,199.84,False
'2018-11-05T09:10:00',1.56639,1.56654,1.56632,1.56633,184.09,1.56676,1.56692,1.56666,1.56666,190.44,False
'2018-11-05T09:11:00',1.56634,1.56642,1.56613,1.56623,208.68,1.56666,1.56679,1.56649,1.56661,185.38,True
'2018-11-05T09:12:00',1.56623,1.56657,1.56606,1.56654,247.49,1.56661,1.56695,1.56643,1.56691,267.19,True
'2018-11-05T09:13:00',1.56652,1.5666,1.56641,1.56647,201.61,1.56692,1.56697,1.5668,1.56685,201.22,False
'2018-11-05T09:14:00',1.56645,1.56656,1.56636,1.56649,201.08,1.56684,1.56692,1.56675,1.56685,187.59,True
'2018-11-05T09:15:00',1.56646,1.56664,1.56646,1.56656,150.94,1.56685,1.56701,1.56684,1.56695,170.79,True
'2018-11-05T09:16:00',1.56656,1.56677,1.56654,1.56658,134.79,1.56695,1.56714,1.56692,1.56696,151.94,False
'2018-11-05T09:17:00',1.5666,1.56672,1.56655,1.56664,251.02,1.56697,1.56708,1.56692,1.56699,295.47,True
'2018-11-05T09:18:00',1.56661,1.56673,1.56648,1.56653,212.88,1.56699,1.56711,1.56686,1.56692,208.27,False
'2018-11-05T09:19:00',1.56653,1.56666,1.56643,1.56665,139.85,1.5669,1.56702,1.5668,1.56702,126.32,True
'2018-11-05T09:20:00',1.56664,1.56669,1.56657,1.56664,115.03,1.56701,1.56703,1.56692,1.56699,106.76,True
'2018-11-05T09:21:00',1.56664,1.56668,1.56646,1.56649,121.08,1.56697,1.56706,1.56678,1.56685,120.19,False
'2018-11-05T09:22:00',1.56649,1.56659,1.56643,1.56659,109.52,1.56683,1.56693,1.56679,1.56691,107.79,True
'2018-11-05T09:23:00',1.56658,1.56662,1.56636,1.56641,162.78,1.56691,1.56696,1.56672,1.56678,161.02,False
'2018-11-05T09:24:00',1.5664,1.56653,1.56639,1.56652,131.12,1.56679,1.56687,1.56676,1.56687,125.32,True
'2018-11-05T09:25:00',1.56654,1.56673,1.56647,1.5666,168.2,1.56687,1.5671,1.56683,1.56695,172.66,False
'2018-11-05T09:26:00',1.5666,1.56672,1.56654,1.5667,126.67,1.56695,1.56707,1.56692,1.56706,116.4,True
'2018-11-05T09:27:00',1.56667,1.56672,1.56653,1.56665,140.58,1.56706,1.56708,1.56689,1.567,141.6,True
'2018-11-05T09:28:00',1.56666,1.56691,1.56663,1.56689,178.43,1.56702,1.56728,1.56697,1.56723,198.22,False
'2018-11-05T09:29:00',1.56686,1.56689,1.56669,1.56688,150.37,1.56723,1.56726,1.56706,1.56726,171.49,True
'2018-11-05T09:30:00',1.56687,1.56696,1.56679,1.56686,166.85,1.56724,1.56732,1.56716,1.56721,158.73,False
'2018-11-05T09:31:00',1.56688,1.56697,1.56675,1.56681,104.23,1.56724,1.5673,1.5671,1.56714,100.31,False
'2018-11-05T09:32:00',1.56682,1.56695,1.56681,1.56687,91.15,1.56714,1.56727,1.56714,1.56717,77.86,False
'2018-11-05T09:33:00',1.56687,1.56688,1.56676,1.56679,78.65,1.56718,1.5672,1.56711,1.56712,86.6,False
'2018-11-05T09:34:00',1.56678,1.56687,1.56665,1.56666,153.94,1.56712,1.56722,1.567,1.56702,154.17,True
'2018-11-05T09:35:00',1.56665,1.56707,1.56662,1.56707,152.27,1.56704,1.56743,1.56699,1.56742,140.11,True
'2018-11-05T09:36:00',1.56704,1.56708,1.56691,1.56704,160.69,1.56742,1.56744,1.56727,1.56738,181.78,True
'2018-11-05T09:37:00',1.56705,1.56721,1.56702,1.56712,175.15,1.56738,1.56754,1.56738,1.5675,184.66,True
'2018-11-05T09:38:00',1.56715,1.5674,1.56714,1.56718,204.28,1.56752,1.56778,1.56749,1.56752,207.7,False
'2018-11-05T09:39:00',1.56719,1.56722,1.56704,1.56708,180.14,1.56751,1.56756,1.56739,1.56743,166.96,True
'2018-11-05T09:40:00',1.56707,1.56725,1.56705,1.56725,143.74,1.56743,1.56761,1.5674,1.5676,146.36,True
'2018-11-05T09:41:00',1.56725,1.56734,1.56721,1.56723,161.04,1.5676,1.5677,1.56756,1.56758,138.62,True
'2018-11-05T09:42:00',1.56723,1.56738,1.56719,1.56734,146.86,1.56756,1.56774,1.56753,1.5677,150.75,True
'2018-11-05T09:43:00',1.56735,1.56742,1.56729,1.56736,116.52,1.56771,1.56777,1.56762,1.56769,132.37,False
'2018-11-05T09:44:00',1.56736,1.56737,1.56728,1.5673,78.21,1.5677,1.5677,1.56762,1.56764,89.26,False
'2018-11-05T09:45:00',1.56731,1.56734,1.56714,1.56726,111.72,1.56764,1.56769,1.56752,1.56761,105.95,True
'2018-11-05T09:46:00',1.56728,1.56737,1.56717,1.56717,110.2,1.5676,1.56767,1.56752,1.56753,124.73,False
'2018-11-05T09:47:00',1.56718,1.56727,1.56707,1.56713,91.53,1.56753,1.56758,1.56744,1.56744,81.96,True
'2018-11-05T09:48:00',1.56715,1.56729,1.56708,1.5671,113.34,1.56747,1.56765,1.56742,1.56747,149.5,False
'2018-11-05T09:49:00',1.56707,1.56707,1.56694,1.567,106.67,1.56742,1.56742,1.5673,1.56734,120.59,False
'2018-11-05T09:50:00',1.56697,1.56701,1.56674,1.56692,115.65,1.56735,1.56736,1.56707,1.56729,122.74,False
'2018-11-05T09:51:00',1.56691,1.56698,1.56679,1.56688,193.55,1.56728,1.56734,1.56713,1.56714,169.56,False
'2018-11-05T09:52:00',1.56689,1.56691,1.56679,1.56688,86.14,1.56716,1.56718,1.56712,1.56716,68.0,False
'2018-11-05T09:53:00',1.56687,1.56691,1.5666,1.56661,105.75,1.56716,1.56716,1.56696,1.56696,97.21,False
'2018-11-05T09:54:00',1.56661,1.56664,1.56639,1.56649,158.12,1.56694,1.56696,1.56673,1.56677,145.63,False
'2018-11-05T09:55:00',1.56649,1.56657,1.56645,1.5665,112.61,1.56682,1.56691,1.56677,1.56684,99.49,False
'2018-11-05T09:56:00',1.5665,1.56656,1.56637,1.56653,109.82,1.56684,1.56688,1.56668,1.56685,97.34,True
'2018-11-05T09:57:00',1.56654,1.56663,1.56642,1.56642,134.51,1.56685,1.56696,1.56675,1.56675,110.68,False
'2018-11-05T09:58:00',1.56642,1.56651,1.56623,1.56624,157.75,1.56675,1.56686,1.5666,1.5666,168.76,False
'2018-11-05T09:59:00',1.56623,1.56631,1.5661,1.56625,172.16,1.56661,1.56667,1.56646,1.56662,215.58,True
'2018-11-05T10:00:00',1.56623,1.5664,1.5662,1.56637,145.07,1.56663,1.56674,1.56653,1.56673,136.15,True
'2018-11-05T10:01:00',1.56637,1.56652,1.56621,1.56632,141.64,1.56672,1.56682,1.56653,1.56663,128.11,False
'2018-11-05T10:02:00',1.56631,1.56634,1.56613,1.56619,75.67,1.56663,1.56665,1.56647,1.56649,64.09,True
'2018-11-05T10:03:00',1.56614,1.56649,1.56614,1.56649,161.9,1.5665,1.56682,1.5665,1.5668,159.22,True
'2018-11-05T10:04:00',1.5665,1.56652,1.56633,1.56649,103.42,1.5668,1.56684,1.56665,1.56679,103.35,True
'2018-11-05T10:05:00',1.56648,1.56658,1.56639,1.56647,88.2,1.56679,1.5669,1.56675,1.56676,89.88,True
'2018-11-05T10:06:00',1.56647,1.5666,1.56644,1.5665,76.32,1.56675,1.56691,1.56675,1.56682,93.98,False
'2018-11-05T10:07:00',1.56653,1.56653,1.56594,1.56609,153.76,1.56682,1.56683,1.56631,1.56648,165.03,False
'2018-11-05T10:08:00',1.5661,1.56622,1.56607,1.56617,144.63,1.56648,1.56655,1.56643,1.5665,138.78,False
'2018-11-05T10:09:00',1.56617,1.56617,1.56596,1.56609,127.31,1.5665,1.56652,1.56631,1.5664,141.28,False
'2018-11-05T10:10:00',1.56609,1.56611,1.56589,1.56601,109.42,1.56639,1.56641,1.56621,1.56634,103.02,False
'2018-11-05T10:11:00',1.56598,1.56606,1.56588,1.56596,132.83,1.56632,1.56637,1.56624,1.56627,128.95,False
'2018-11-05T10:12:00',1.56596,1.56597,1.56577,1.56589,137.74,1.56626,1.56631,1.56613,1.5662,164.07,False
'2018-11-05T10:13:00',1.56588,1.56593,1.5658,1.56583,77.84,1.56623,1.56625,1.56614,1.56614,90.95,True
'2018-11-05T10:14:00',1.56579,1.56604,1.5657,1.56603,125.11,1.56611,1.56641,1.56605,1.56637,123.49,False
'2018-11-05T10:15:00',1.56603,1.56604,1.56567,1.56568,160.46,1.56636,1.5664,1.56602,1.56606,144.06,False
'2018-11-05T10:16:00',1.56574,1.5659,1.56568,1.56585,136.91,1.56606,1.56616,1.56603,1.56611,108.92,True
'2018-11-05T10:17:00',1.56587,1.5662,1.56582,1.56594,199.12,1.56611,1.56655,1.56611,1.56629,196.16,True
'2018-11-05T10:18:00',1.56594,1.56624,1.56583,1.56619,206.83,1.56629,1.5666,1.56619,1.56656,202.97,False
'2018-11-05T10:19:00',1.56618,1.56622,1.56611,1.5662,133.8,1.56653,1.56659,1.56643,1.56651,142.47,False
'2018-11-05T10:20:00',1.5662,1.56622,1.5659,1.56594,184.61,1.56651,1.56653,1.56625,1.56626,208.23,False
'2018-11-05T10:21:00',1.5659,1.56603,1.56585,1.56592,125.75,1.56627,1.56633,1.56619,1.56623,140.01,True
'2018-11-05T10:22:00',1.56592,1.56605,1.56583,1.56597,88.08,1.56622,1.56638,1.56618,1.5663,101.9,False
'2018-11-05T10:23:00',1.56592,1.566,1.56584,1.56597,94.44,1.56627,1.56634,1.56619,1.56628,108.69,True
'2018-11-05T10:24:00',1.56597,1.56605,1.56574,1.56585,148.19,1.56627,1.56637,1.56609,1.5662,158.8,False
'2018-11-05T10:25:00',1.56586,1.56586,1.56569,1.56575,124.85,1.5662,1.5662,1.56606,1.56608,128.68,False
'2018-11-05T10:26:00',1.56573,1.56578,1.56567,1.5657,121.75,1.56606,1.56612,1.566,1.56606,130.39,False
'2018-11-05T10:27:00',1.56571,1.56577,1.56567,1.56577,25.46,1.56607,1.5661,1.566,1.5661,23.98,True
'2018-11-05T10:28:00',1.56577,1.56578,1.56563,1.56575,70.94,1.5661,1.5661,1.56595,1.56606,82.4,True
'2018-11-05T10:29:00',1.56575,1.56588,1.56538,1.56588,158.65,1.56607,1.56624,1.56573,1.56623,156.26,True
'2018-11-05T10:30:00',1.56584,1.56616,1.56573,1.56609,237.58,1.56616,1.56652,1.56609,1.56644,208.65,True
'2018-11-05T10:31:00',1.56608,1.56623,1.56595,1.56595,156.07,1.56644,1.56659,1.56631,1.56632,149.73,False
'2018-11-05T10:32:00',1.56596,1.5661,1.56594,1.56596,106.4,1.56633,1.56641,1.56628,1.56629,105.61,False
'2018-11-05T10:33:00',1.56596,1.566,1.56571,1.56575,133.83,1.56629,1.56631,1.56606,1.56609,136.47,False
'2018-11-05T10:34:00',1.56575,1.56577,1.56542,1.5655,196.93,1.5661,1.56612,1.56579,1.56588,209.42,False
'2018-11-05T10:35:00',1.5655,1.56566,1.5655,1.56559,115.31,1.56584,1.56597,1.56584,1.56588,104.91,False
'2018-11-05T10:36:00',1.5656,1.56561,1.56546,1.5656,137.84,1.56588,1.56592,1.56579,1.56588,114.98,True
'2018-11-05T10:37:00',1.56561,1.56565,1.56551,1.56565,94.03,1.56588,1.56594,1.56582,1.56594,98.46,True
'2018-11-05T10:38:00',1.56566,1.56566,1.56544,1.56544,97.72,1.56591,1.56598,1.56575,1.5658,121.34,False
'2018-11-05T10:39:00',1.56545,1.56555,1.56525,1.56549,150.58,1.56576,1.56586,1.5656,1.56579,183.78,True
'2018-11-05T10:40:00',1.56549,1.56581,1.56544,1.56577,155.04,1.56579,1.56615,1.56575,1.56611,162.49,True
'2018-11-05T10:41:00',1.56577,1.56588,1.56569,1.56576,138.51,1.5661,1.56622,1.56603,1.56611,144.16,True
'2018-11-05T10:42:00',1.56577,1.56606,1.56577,1.56598,125.44,1.5661,1.56638,1.5661,1.56627,129.16,True
'2018-11-05T10:43:00',1.56598,1.5661,1.56578,1.56578,122.92,1.56626,1.56639,1.56611,1.56611,130.76,True
'2018-11-05T10:44:00',1.56577,1.56615,1.56577,1.56612,120.0,1.56612,1.56646,1.56608,1.56645,115.48,False
'2018-11-05T10:45:00',1.56613,1.56613,1.56606,1.56606,73.44,1.56646,1.56648,1.56636,1.56636,71.94,True
'2018-11-05T10:46:00',1.56607,1.56616,1.56595,1.56599,119.37,1.56636,1.56648,1.56624,1.56633,116.12,False
'2018-11-05T10:47:00',1.566,1.56603,1.56579,1.56587,64.18,1.56633,1.56633,1.56609,1.56619,60.34,True
'2018-11-05T10:48:00',1.56586,1.56611,1.56586,1.56606,53.6,1.56622,1.56642,1.56619,1.56638,49.36,True
'2018-11-05T10:49:00',1.56606,1.56611,1.56594,1.56598,79.7,1.5664,1.56644,1.56628,1.56629,83.39,False
'2018-11-05T10:50:00',1.56598,1.5661,1.56591,1.56597,68.47,1.56629,1.56639,1.56624,1.56628,66.82,False
'2018-11-05T10:51:00',1.56597,1.56602,1.56581,1.56583,122.66,1.56626,1.56632,1.56613,1.56615,125.29,False
'2018-11-05T10:52:00',1.56583,1.56598,1.56581,1.56582,89.92,1.56614,1.56629,1.5661,1.5661,92.32,True
'2018-11-05T10:53:00',1.56583,1.56601,1.56579,1.56601,90.3,1.5661,1.56632,1.56609,1.56631,83.86,False
'2018-11-05T10:54:00',1.56601,1.56601,1.56564,1.56574,94.66,1.56632,1.56632,1.566,1.56605,89.11,False
'2018-11-05T10:55:00',1.56574,1.56588,1.5657,1.56574,127.18,1.56607,1.56618,1.566,1.5661,129.12,True
'2018-11-05T10:56:00',1.56573,1.56595,1.56569,1.56595,104.47,1.56607,1.56625,1.56602,1.56621,95.5,True
'2018-11-05T10:57:00',1.56595,1.56607,1.56573,1.56606,115.47,1.56622,1.56641,1.56606,1.56638,122.6,True
'2018-11-05T10:58:00',1.56606,1.56614,1.56589,1.56598,174.52,1.56634,1.56646,1.5662,1.56628,176.34,False
'2018-11-05T10:59:00',1.56596,1.566,1.56578,1.56586,128.98,1.56627,1.56631,1.56614,1.56614,138.82,True
'2018-11-05T11:00:00',1.56583,1.56613,1.56577,1.5661,145.49,1.56614,1.56649,1.56609,1.56643,148.95,True
'2018-11-05T11:01:00',1.5661,1.56624,1.56608,1.5661,137.1,1.56644,1.56662,1.56641,1.56646,148.61,True
'2018-11-05T11:02:00',1.56608,1.56628,1.56602,1.56628,173.85,1.56643,1.56664,1.56637,1.5666,183.57,True
'2018-11-05T11:03:00',1.56631,1.56638,1.56613,1.56622,136.48,1.56663,1.56675,1.56644,1.56651,124.1,False
'2018-11-05T11:04:00',1.5662,1.56635,1.56616,1.56633,103.73,1.56651,1.56667,1.56645,1.56666,96.61,True
'2018-11-05T11:05:00',1.56631,1.56639,1.56624,1.56626,113.1,1.56666,1.56675,1.56657,1.56657,106.95,False
'2018-11-05T11:06:00',1.56628,1.56638,1.56619,1.56626,120.74,1.56657,1.56671,1.56651,1.56654,110.85,True
'2018-11-05T11:07:00',1.56626,1.56648,1.56623,1.56641,98.24,1.56656,1.56676,1.56651,1.56663,83.0,True
'2018-11-05T11:08:00',1.56642,1.56656,1.56634,1.56647,131.41,1.56663,1.56685,1.56663,1.56676,109.0,True
'2018-11-05T11:09:00',1.56645,1.56662,1.56643,1.56659,98.85,1.56676,1.56698,1.56673,1.56688,81.12,True
'2018-11-05T11:10:00',1.56659,1.56669,1.5665,1.5666,134.87,1.56691,1.567,1.56685,1.56689,117.42,True
'2018-11-05T11:11:00',1.56661,1.56673,1.56653,1.56673,94.41,1.56691,1.56703,1.56681,1.56703,86.24,True
'2018-11-05T11:12:00',1.56673,1.5668,1.56659,1.56666,102.37,1.56704,1.56707,1.56684,1.56697,125.15,False
'2018-11-05T11:13:00',1.56666,1.56666,1.56651,1.56657,87.0,1.56691,1.56693,1.56676,1.56683,100.73,True
'2018-11-05T11:14:00',1.56659,1.56679,1.56659,1.56673,77.5,1.56684,1.56708,1.56684,1.56698,83.05,True
'2018-11-05T11:15:00',1.56672,1.56696,1.56666,1.56684,120.0,1.56697,1.56723,1.56695,1.5671,141.41,False
'2018-11-05T11:16:00',1.56686,1.56693,1.56676,1.56677,115.0,1.56713,1.5672,1.56702,1.56702,140.81,False
'2018-11-05T11:17:00',1.56676,1.56679,1.56664,1.56671,70.0,1.567,1.56705,1.56688,1.56693,80.14,False
'2018-11-05T11:18:00',1.56671,1.56672,1.56655,1.56663,74.0,1.56691,1.56697,1.56685,1.5669,85.32,True
'2018-11-05T11:19:00',1.56663,1.56671,1.56656,1.56662,81.36,1.5669,1.56702,1.56689,1.56695,97.58,False
'2018-11-05T11:20:00',1.56664,1.56664,1.56654,1.56658,81.12,1.56697,1.56697,1.56684,1.56684,108.18,True
'2018-11-05T11:21:00',1.56655,1.56671,1.56645,1.56666,111.49,1.56684,1.56702,1.5668,1.56691,147.62,True
'2018-11-05T11:22:00',1.56663,1.56676,1.56659,1.56664,83.24,1.56688,1.56709,1.56687,1.56694,97.88,True
'2018-11-05T11:23:00',1.56664,1.56678,1.5666,1.56669,79.49,1.56695,1.56709,1.56689,1.56702,95.99,True
'2018-11-05T11:24:00',1.5667,1.56687,1.5667,1.56681,106.58,1.56701,1.5672,1.567,1.56712,127.89,False
'2018-11-05T11:25:00',1.56681,1.56681,1.56667,1.56667,91.24,1.56712,1.56714,1.56695,1.56696,122.79,False
'2018-11-05T11:26:00',1.56667,1.56673,1.56662,1.56672,78.0,1.56695,1.56704,1.5669,1.56698,99.01,False
'2018-11-05T11:27:00',1.56672,1.56673,1.56652,1.56655,96.47,1.56702,1.56703,1.56682,1.56688,116.37,False
'2018-11-05T11:28:00',1.56658,1.56658,1.56639,1.56645,96.24,1.56688,1.56688,1.56669,1.56673,109.78,False
'2018-11-05T11:29:00',1.56645,1.56654,1.56641,1.56648,84.11,1.56676,1.56688,1.56669,1.56681,110.76,True
'2018-11-05T11:30:00',1.5665,1.56665,1.5665,1.56661,125.1,1.56681,1.56697,1.56681,1.56693,165.07,True
'2018-11-05T11:31:00',1.56662,1.56674,1.56652,1.56654,112.1,1.56693,1.56709,1.56686,1.56686,141.73,False
'2018-11-05T11:32:00',1.56654,1.56657,1.56635,1.56651,101.18,1.56687,1.56689,1.56669,1.56685,106.45,False
'2018-11-05T11:33:00',1.56651,1.56654,1.56645,1.56648,56.46,1.56685,1.56688,1.56677,1.5668,50.96,True
'2018-11-05T11:34:00',1.56648,1.56658,1.56648,1.56658,54.36,1.56681,1.56691,1.56681,1.56688,69.63,True
'2018-11-05T11:35:00',1.56658,1.56676,1.56657,1.56672,74.72,1.56688,1.56707,1.56688,1.56701,96.62,False
'2018-11-05T11:36:00',1.56672,1.56672,1.56653,1.5667,52.87,1.567,1.56704,1.56682,1.56699,56.57,False
'2018-11-05T11:37:00',1.56667,1.56671,1.56658,1.56666,50.2,1.56699,1.56701,1.56695,1.56698,54.7,False
'2018-11-05T11:38:00',1.56666,1.5667,1.56659,1.5666,68.85,1.56695,1.56702,1.56689,1.56694,67.05,False
'2018-11-05T11:39:00',1.56659,1.56662,1.56637,1.56639,111.47,1.56695,1.56695,1.56671,1.56676,99.29,False
'2018-11-05T11:40:00',1.56642,1.56642,1.56625,1.56632,138.13,1.56675,1.56676,1.56659,1.56663,127.19,False
'2018-11-05T11:41:00',1.56631,1.56639,1.56619,1.56627,104.63,1.56663,1.56669,1.56652,1.56659,103.52,False
'2018-11-05T11:42:00',1.56628,1.56628,1.56596,1.56602,119.53,1.5666,1.5666,1.5663,1.56634,105.43,False
'2018-11-05T11:43:00',1.56599,1.56619,1.56599,1.56616,78.54,1.56634,1.5665,1.56634,1.56646,74.3,True
'2018-11-05T11:44:00',1.56616,1.56621,1.56607,1.56615,87.43,1.56646,1.56652,1.56639,1.56646,103.21,True
'2018-11-05T11:45:00',1.56617,1.56627,1.56614,1.56616,109.96,1.56649,1.5666,1.56646,1.56646,123.61,False
'2018-11-05T11:46:00',1.56615,1.56624,1.56607,1.56623,83.06,1.56644,1.56656,1.5664,1.56654,94.97,True
'2018-11-05T11:47:00',1.56625,1.56632,1.56616,1.56628,58.1,1.56657,1.56661,1.5665,1.56658,68.0,True
'2018-11-05T11:48:00',1.56628,1.56642,1.56616,1.5664,104.39,1.56659,1.56672,1.5665,1.56672,106.33,False
'2018-11-05T11:49:00',1.5664,1.56641,1.56624,1.56627,50.08,1.56672,1.56673,1.56656,1.56656,56.43,True
'2018-11-05T11:50:00',1.56631,1.56649,1.56631,1.56643,54.08,1.56658,1.56679,1.56658,1.56678,50.59,True
'2018-11-05T11:51:00',1.56646,1.56664,1.56646,1.56658,75.24,1.56678,1.56695,1.56676,1.5669,95.08,True
'2018-11-05T11:52:00',1.56658,1.56677,1.56657,1.56659,161.37,1.5669,1.56711,1.5669,1.56692,179.05,False
'2018-11-05T11:53:00',1.56659,1.56663,1.56648,1.5665,90.6,1.56692,1.56696,1.5668,1.56682,112.9,False
'2018-11-05T11:54:00',1.5665,1.56656,1.56642,1.56643,98.24,1.56682,1.56691,1.56672,1.56672,95.24,False
'2018-11-05T11:55:00',1.56642,1.56647,1.56633,1.56647,110.17,1.5668,1.56682,1.56664,1.5668,111.36,True
'2018-11-05T11:56:00',1.56647,1.56649,1.56632,1.56638,62.68,1.5668,1.56681,1.56666,1.56671,60.67,False
'2018-11-05T11:57:00',1.56637,1.56646,1.5661,1.56642,147.6,1.5667,1.5668,1.56646,1.56677,165.34,True
'2018-11-05T11:58:00',1.56641,1.56658,1.56638,1.56655,96.91,1.56678,1.5669,1.56673,1.56687,118.0,True
'2018-11-05T11:59:00',1.56652,1.56671,1.56651,1.56668,98.58,1.56687,1.56704,1.56682,1.56703,101.13,True
'2018-11-05T12:00:00',1.56667,1.56687,1.56665,1.56685,69.45,1.56703,1.56719,1.56698,1.56719,77.92,True
'2018-11-05T12:01:00',1.56683,1.56696,1.56676,1.56688,128.11,1.56716,1.5673,1.56711,1.56721,130.32,False
'2018-11-05T12:02:00',1.56689,1.56694,1.56676,1.56677,72.35,1.56721,1.56726,1.56711,1.56714,82.51,False
'2018-11-05T12:03:00',1.56678,1.56685,1.56675,1.56679,77.02,1.56713,1.56718,1.56706,1.5671,73.68,False
'2018-11-05T12:04:00',1.56679,1.56685,1.56654,1.56654,99.82,1.5671,1.56717,1.5669,1.56691,94.62,False
'2018-11-05T12:05:00',1.56655,1.56664,1.56647,1.5665,73.58,1.5669,1.56701,1.56679,1.56681,84.01,False
'2018-11-05T12:06:00',1.5665,1.56655,1.56644,1.5665,70.75,1.5668,1.5669,1.56676,1.56683,76.78,True
'2018-11-05T12:07:00',1.5665,1.56657,1.56638,1.56643,126.53,1.56683,1.5669,1.56669,1.56673,125.46,False
'2018-11-05T12:08:00',1.56647,1.56647,1.56626,1.56639,68.24,1.56673,1.56676,1.56658,1.5667,60.44,True
'2018-11-05T12:09:00',1.56639,1.5666,1.56639,1.56654,40.74,1.56671,1.5669,1.5667,1.56684,44.94,True
'2018-11-05T12:10:00',1.56654,1.5667,1.56653,1.56669,70.86,1.56684,1.56701,1.56684,1.56699,71.91,True
'2018-11-05T12:11:00',1.56669,1.56676,1.56657,1.5667,98.07,1.567,1.56707,1.56692,1.567,110.07,True
'2018-11-05T12:12:00',1.56669,1.56677,1.56666,1.56674,73.2,1.56698,1.56709,1.56698,1.56705,71.9,True
'2018-11-05T12:13:00',1.56675,1.56678,1.5665,1.5666,85.84,1.56705,1.5671,1.56684,1.56695,89.66,False
'2018-11-05T12:14:00',1.56657,1.5666,1.56634,1.5664,142.07,1.56693,1.56696,1.56669,1.56676,169.39,False
'2018-11-05T12:15:00',1.56636,1.56636,1.56601,1.56604,142.79,1.56669,1.56672,1.56639,1.56639,162.11,False
'2018-11-05T12:16:00',1.56604,1.56622,1.56595,1.56615,150.72,1.56641,1.56651,1.56631,1.56646,148.49,False
'2018-11-05T12:17:00',1.56619,1.56619,1.56605,1.56606,76.24,1.56646,1.56647,1.56635,1.56638,85.31,False
'2018-11-05T12:18:00',1.56606,1.56608,1.56593,1.56599,63.0,1.56637,1.56639,1.56626,1.56628,68.14,False
'2018-11-05T12:19:00',1.56599,1.56604,1.56578,1.56578,92.35,1.56634,1.56638,1.56611,1.56614,102.65,False
'2018-11-05T12:20:00',1.56578,1.56581,1.56568,1.56571,95.58,1.56613,1.56617,1.566,1.56607,105.32,True
'2018-11-05T12:21:00',1.56571,1.56586,1.56519,1.56554,140.43,1.56607,1.56616,1.56558,1.5659,150.41,False
'2018-11-05T12:22:00',1.56554,1.56581,1.56554,1.56577,118.13,1.56589,1.56616,1.56589,1.56609,125.58,True
'2018-11-05T12:23:00',1.56577,1.56592,1.56569,1.56577,116.17,1.56608,1.56625,1.56601,1.56609,103.52,False
'2018-11-05T12:24:00',1.56579,1.56582,1.5657,1.56576,98.36,1.56609,1.56616,1.566,1.56608,107.18,False
'2018-11-05T12:25:00',1.56574,1.56581,1.56563,1.56565,95.09,1.56611,1.56611,1.56595,1.56596,95.7,True
'2018-11-05T12:26:00',1.56567,1.56585,1.56567,1.56585,106.22,1.56597,1.56616,1.56597,1.56616,122.91,True
'2018-11-05T12:27:00',1.56585,1.56593,1.56572,1.56572,85.35,1.56614,1.56625,1.56602,1.56603,107.85,False
'2018-11-05T12:28:00',1.56572,1.56573,1.56554,1.56567,158.66,1.56603,1.56605,1.5659,1.56594,170.71,True
'2018-11-05T12:29:00',1.56567,1.56588,1.56564,1.56576,99.24,1.56595,1.5662,1.56592,1.56609,112.83,False
'2018-11-05T12:30:00',1.56577,1.56578,1.56563,1.56566,80.83,1.56609,1.5661,1.56594,1.56597,93.08,False
'2018-11-05T12:31:00',1.56564,1.56573,1.56553,1.56565,61.1,1.56595,1.56604,1.56586,1.56596,55.08,False
'2018-11-05T12:32:00',1.56565,1.5657,1.56556,1.56568,64.96,1.56596,1.56601,1.56588,1.56596,67.7,True
'2018-11-05T12:33:00',1.56567,1.56575,1.56486,1.56537,179.89,1.56596,1.56606,1.5652,1.56574,194.59,False
'2018-11-05T12:34:00',1.56536,1.56549,1.56533,1.5654,202.39,1.56575,1.56584,1.56567,1.56572,232.7,False
'2018-11-05T12:35:00',1.5654,1.56544,1.56535,1.56537,88.34,1.56573,1.56576,1.56568,1.5657,94.8,True
'2018-11-05T12:36:00',1.56537,1.56548,1.56524,1.56528,54.23,1.5657,1.56582,1.56557,1.56561,67.35,False
'2018-11-05T12:37:00',1.56522,1.56529,1.56511,1.56523,134.41,1.56554,1.56561,1.56546,1.56554,114.23,True
'2018-11-05T12:38:00',1.56523,1.56538,1.56496,1.56508,126.16,1.56553,1.56568,1.56532,1.5654,112.01,False
'2018-11-05T12:39:00',1.56505,1.5651,1.56495,1.56505,122.75,1.56539,1.56545,1.56529,1.56536,104.07,True
'2018-11-05T12:40:00',1.56503,1.56529,1.56503,1.56524,85.68,1.56536,1.5656,1.56536,1.56556,87.01,True
'2018-11-05T12:41:00',1.56524,1.56532,1.5651,1.56516,80.46,1.56554,1.56562,1.56541,1.56549,86.74,False
'2018-11-05T12:42:00',1.56515,1.56528,1.56505,1.56525,83.68,1.56546,1.56563,1.56537,1.56563,80.45,True
'2018-11-05T12:43:00',1.56528,1.56531,1.56516,1.56518,102.53,1.56561,1.56563,1.56546,1.56551,106.96,False
'2018-11-05T12:44:00',1.56518,1.56528,1.56509,1.56516,75.72,1.56551,1.5656,1.56547,1.56549,85.53,True
'2018-11-05T12:45:00',1.56516,1.56531,1.56509,1.56525,93.35,1.56548,1.56561,1.5654,1.56561,98.13,True
'2018-11-05T12:46:00',1.56524,1.56545,1.5652,1.56539,109.35,1.56557,1.56576,1.56555,1.56572,102.91,True
'2018-11-05T12:47:00',1.56539,1.56556,1.56538,1.56548,151.64,1.56572,1.56589,1.5657,1.56579,143.79,False
'2018-11-05T12:48:00',1.56548,1.56554,1.5654,1.56544,106.54,1.56581,1.56584,1.56571,1.56574,116.42,True
'2018-11-05T12:49:00',1.56542,1.56577,1.56542,1.56574,150.69,1.56571,1.56611,1.56571,1.56607,149.53,True
'2018-11-05T12:50:00',1.56575,1.5658,1.56566,1.56574,69.35,1.56608,1.56609,1.56597,1.56603,70.95,True
'2018-11-05T12:51:00',1.56574,1.56583,1.56572,1.56576,48.6,1.56604,1.56612,1.56601,1.56609,52.59,True
'2018-11-05T12:52:00',1.56577,1.56589,1.56567,1.56583,122.22,1.56609,1.56622,1.56598,1.56614,149.85,False
'2018-11-05T12:53:00',1.56583,1.56586,1.56574,1.56576,103.6,1.56615,1.56619,1.56607,1.56609,125.75,True
'2018-11-05T12:54:00',1.56576,1.56588,1.56571,1.56588,85.99,1.56609,1.5662,1.56603,1.56618,100.35,True
'2018-11-05T12:55:00',1.56588,1.56598,1.56588,1.56588,83.83,1.56621,1.5663,1.56618,1.5662,86.53,False
'2018-11-05T12:56:00',1.56588,1.5659,1.56569,1.56575,121.92,1.56619,1.56622,1.56603,1.56606,95.96,False
'2018-11-05T12:57:00',1.56572,1.56579,1.56556,1.56572,108.5,1.56605,1.56615,1.56586,1.56605,89.98,False
'2018-11-05T12:58:00',1.56572,1.56573,1.56554,1.56555,143.24,1.56605,1.56605,1.56583,1.56583,125.49,True
'2018-11-05T12:59:00',1.56554,1.56581,1.56552,1.56574,157.85,1.56585,1.56614,1.56584,1.56606,155.83,False
'2018-11-05T13:00:00',1.56577,1.56579,1.56567,1.56568,85.48,1.56609,1.56612,1.56598,1.56598,74.71,False
'2018-11-05T13:01:00',1.56567,1.56576,1.5655,1.56567,149.62,1.56598,1.56608,1.56585,1.566,154.51,False
'2018-11-05T13:02:00',1.56567,1.56575,1.56561,1.56575,61.19,1.566,1.56608,1.5659,1.56606,68.79,True
'2018-11-05T13:03:00',1.56576,1.5659,1.56559,1.56562,101.2,1.56608,1.56619,1.56593,1.56598,101.11,False
'2018-11-05T13:04:00',1.56565,1.56573,1.56556,1.56559,99.99,1.56599,1.56606,1.5659,1.5659,91.85,False
'2018-11-05T13:05:00',1.56559,1.56567,1.56547,1.56566,49.11,1.5659,1.56595,1.56577,1.56595,44.22,True
'2018-11-05T13:06:00',1.56567,1.56587,1.56562,1.56586,50.23,1.56595,1.56622,1.56593,1.56622,45.49,True
'2018-11-05T13:07:00',1.56587,1.56592,1.56555,1.56559,186.38,1.5662,1.56627,1.56588,1.56596,217.58,False
'2018-11-05T13:08:00',1.56557,1.56573,1.56547,1.56563,180.59,1.56596,1.56606,1.56582,1.56597,207.64,False
'2018-11-05T13:09:00',1.56563,1.56567,1.56542,1.56544,120.94,1.56598,1.566,1.56571,1.56571,110.41,False
'2018-11-05T13:10:00',1.56545,1.56549,1.56535,1.56542,80.23,1.56571,1.5658,1.56566,1.56574,73.22,False
'2018-11-05T13:11:00',1.56541,1.56541,1.56519,1.56529,116.6,1.56572,1.56572,1.56551,1.56561,112.54,False
'2018-11-05T13:12:00',1.56533,1.5654,1.56525,1.56526,56.86,1.56562,1.5657,1.56553,1.56557,63.9,False
'2018-11-05T13:13:00',1.56526,1.56534,1.56518,1.56523,88.23,1.56557,1.56567,1.56549,1.56553,111.12,True
'2018-11-05T13:14:00',1.56524,1.56547,1.56521,1.56536,84.96,1.56559,1.56578,1.56555,1.56565,96.27,True
'2018-11-05T13:15:00',1.56536,1.5655,1.56519,1.56536,105.78,1.56562,1.56581,1.56551,1.56568,111.62,True
'2018-11-05T13:16:00',1.56534,1.56556,1.56526,1.56551,110.27,1.56568,1.56589,1.56558,1.56585,93.52,False
'2018-11-05T13:17:00',1.56552,1.56554,1.56541,1.56551,80.83,1.56584,1.56587,1.56572,1.56587,77.08,False
'2018-11-05T13:18:00',1.56554,1.56554,1.56532,1.56548,89.34,1.56587,1.56587,1.56565,1.56577,83.11,True
'2018-11-05T13:19:00',1.56549,1.5656,1.56534,1.56536,96.3,1.56577,1.56589,1.56567,1.5657,99.55,False
'2018-11-05T13:20:00',1.56534,1.56557,1.56525,1.56557,120.81,1.56567,1.56589,1.5656,1.56589,132.16,False
'2018-11-05T13:21:00',1.56555,1.56555,1.56533,1.56536,97.11,1.56588,1.56588,1.56568,1.56572,113.97,False
'2018-11-05T13:22:00',1.56539,1.56543,1.56528,1.5653,89.87,1.56572,1.56574,1.56557,1.56558,88.42,False
'2018-11-05T13:23:00',1.56527,1.5653,1.56518,1.5653,78.97,1.56558,1.56563,1.56549,1.56563,90.5,True
'2018-11-05T13:24:00',1.56532,1.56543,1.56523,1.5654,103.83,1.56563,1.56574,1.56553,1.56574,119.23,True
'2018-11-05T13:25:00',1.56539,1.56546,1.56529,1.56543,89.35,1.56574,1.56577,1.56559,1.56574,83.94,False
'2018-11-05T13:26:00',1.56544,1.56545,1.56514,1.5653,91.34,1.56574,1.56576,1.56546,1.56564,99.18,False
'2018-11-05T13:27:00',1.56528,1.56539,1.56523,1.56531,76.58,1.56562,1.56572,1.56557,1.56569,90.56,True
'2018-11-05T13:28:00',1.56531,1.56542,1.56527,1.56531,62.1,1.56573,1.56573,1.5656,1.56562,64.8,True
'2018-11-05T13:29:00',1.56532,1.56558,1.56529,1.56554,101.21,1.56563,1.56586,1.5656,1.56585,94.62,True
'2018-11-05T13:30:00',1.56553,1.5656,1.56539,1.56545,91.82,1.56585,1.56595,1.56571,1.56579,95.59,False
'2018-11-05T13:31:00',1.56546,1.56553,1.56539,1.56542,89.2,1.56579,1.56587,1.56573,1.56575,89.6,False
'2018-11-05T13:32:00',1.56542,1.56548,1.56534,1.56534,57.74,1.56575,1.56579,1.56567,1.5657,57.95,False
'2018-11-05T13:33:00',1.56538,1.56538,1.56523,1.56523,89.61,1.5657,1.5657,1.56555,1.56556,86.95,True
'2018-11-05T13:34:00',1.56523,1.5654,1.56517,1.56522,78.84,1.56555,1.56571,1.56548,1.56552,74.03,True
'2018-11-05T13:35:00',1.56523,1.56541,1.56517,1.56533,144.58,1.56555,1.56576,1.56551,1.56565,148.58,True
'2018-11-05T13:36:00',1.56534,1.56547,1.56531,1.5654,76.87,1.56567,1.56578,1.56564,1.5657,87.95,False
'2018-11-05T13:37:00',1.5654,1.56546,1.56536,1.56543,48.74,1.56571,1.56577,1.56566,1.56573,47.6,True
'2018-11-05T13:38:00',1.56544,1.56555,1.56544,1.56552,25.48,1.56573,1.56587,1.56573,1.56581,25.36,False
'2018-11-05T13:39:00',1.56552,1.56552,1.56538,1.56545,73.72,1.5658,1.56583,1.5657,1.56574,81.34,True
'2018-11-05T13:40:00',1.56545,1.56558,1.56536,1.56558,82.73,1.56575,1.56589,1.56571,1.56589,108.64,True
'2018-11-05T13:41:00',1.56558,1.5656,1.56551,1.56553,70.0,1.56586,1.56589,1.5658,1.56582,90.85,True
'2018-11-05T13:42:00',1.56554,1.56561,1.56543,1.56543,73.5,1.56582,1.56591,1.56575,1.56575,89.6,False
'2018-11-05T13:43:00',1.56544,1.56547,1.56525,1.56536,163.95,1.56575,1.56579,1.56558,1.56565,178.96,True
'2018-11-05T13:44:00',1.56536,1.56554,1.56536,1.56552,62.99,1.56566,1.56582,1.56566,1.56582,74.71,True
'2018-11-05T13:45:00',1.56552,1.5656,1.56529,1.56529,102.99,1.5658,1.56593,1.56562,1.56565,106.84,True
'2018-11-05T13:46:00',1.5653,1.56563,1.5653,1.56554,215.1,1.56565,1.566,1.56562,1.56591,208.17,True
'2018-11-05T13:47:00',1.56555,1.56576,1.5655,1.56574,160.14,1.5659,1.56611,1.56583,1.56607,171.31,True
'2018-11-05T13:48:00',1.56574,1.56591,1.5657,1.56589,100.34,1.56604,1.56622,1.56601,1.56621,117.78,True
'2018-11-05T13:49:00',1.56589,1.56593,1.56574,1.56575,64.35,1.56624,1.56624,1.56603,1.56604,64.68,False
'2018-11-05T13:50:00',1.56576,1.5659,1.56576,1.56581,83.5,1.56607,1.56621,1.56607,1.5661,103.39,True
'2018-11-05T13:51:00',1.56579,1.56598,1.56572,1.56574,88.61,1.56609,1.56627,1.56603,1.56606,98.18,False
'2018-11-05T13:52:00',1.56574,1.56576,1.5655,1.56576,154.75,1.56605,1.56608,1.56586,1.56607,153.82,True
'2018-11-05T13:53:00',1.5658,1.56581,1.56572,1.56574,61.0,1.56609,1.5661,1.566,1.56605,78.3,False
'2018-11-05T13:54:00',1.56574,1.56574,1.5635,1.56437,294.05,1.56602,1.56606,1.56393,1.56472,299.61,False
'2018-11-05T13:55:00',1.56431,1.56479,1.56408,1.56418,316.06,1.56467,1.56506,1.56446,1.56457,310.4,False
'2018-11-05T13:56:00',1.56423,1.56455,1.56417,1.56455,237.95,1.56457,1.56489,1.56453,1.56489,229.34,True
'2018-11-05T13:57:00',1.56456,1.56461,1.56419,1.56421,187.83,1.56491,1.56498,1.56455,1.56455,182.07,False
'2018-11-05T13:58:00',1.5642,1.56452,1.56398,1.56444,294.62,1.56456,1.56489,1.56433,1.5648,252.93,True
'2018-11-05T13:59:00',1.56443,1.56499,1.56443,1.56494,252.47,1.56484,1.56536,1.5648,1.56529,240.4,True
'2018-11-05T14:00:00',1.56494,1.56504,1.56474,1.56499,188.72,1.56531,1.56539,1.5651,1.56529,189.71,False
'2018-11-05T14:01:00',1.56502,1.56502,1.56485,1.56486,153.78,1.56531,1.56535,1.56517,1.56521,167.16,True
'2018-11-05T14:02:00',1.56489,1.56508,1.56481,1.56505,146.89,1.5652,1.56539,1.56514,1.56536,155.57,True
'2018-11-05T14:03:00',1.56504,1.56513,1.56488,1.56494,175.88,1.56536,1.56545,1.56519,1.56525,191.75,False
'2018-11-05T14:04:00',1.56494,1.56512,1.56488,1.56496,127.17,1.56527,1.56545,1.56521,1.56522,115.53,False
'2018-11-05T14:05:00',1.56489,1.56499,1.56474,1.56493,171.46,1.56521,1.56534,1.56509,1.56526,163.35,False
'2018-11-05T14:06:00',1.5649,1.56498,1.56479,1.5649,104.16,1.56525,1.56532,1.56514,1.56521,98.32,False
'2018-11-05T14:07:00',1.5649,1.5649,1.56465,1.56475,76.32,1.56523,1.56523,1.56498,1.56507,82.35,False
'2018-11-05T14:08:00',1.56478,1.56481,1.56464,1.56464,82.67,1.56507,1.56513,1.56497,1.56497,73.83,False
'2018-11-05T14:09:00',1.56465,1.5647,1.56459,1.56464,104.98,1.56497,1.56503,1.56492,1.56496,90.71,True
'2018-11-05T14:10:00',1.56463,1.56475,1.56458,1.56468,204.32,1.56496,1.56508,1.56489,1.56505,160.16,True
'2018-11-05T14:11:00',1.56469,1.565,1.56467,1.565,153.76,1.56505,1.56537,1.56501,1.56532,133.45,True
'2018-11-05T14:12:00',1.565,1.56514,1.56496,1.56507,156.8,1.56533,1.5655,1.56531,1.56535,144.8,False
'2018-11-05T14:13:00',1.56507,1.56517,1.56498,1.56508,112.72,1.56537,1.56543,1.5653,1.56537,125.52,True
'2018-11-05T14:14:00',1.56509,1.56526,1.56496,1.56505,154.97,1.5654,1.56559,1.56529,1.56537,161.78,False
'2018-11-05T14:15:00',1.56505,1.5651,1.56496,1.5651,120.05,1.56537,1.56542,1.56532,1.5654,129.48,True
'2018-11-05T14:16:00',1.5651,1.5653,1.56505,1.5651,119.21,1.56546,1.5656,1.56539,1.56542,123.47,True
'2018-11-05T14:17:00',1.56511,1.56535,1.56509,1.56534,89.04,1.56543,1.5657,1.5654,1.56568,82.81,True
'2018-11-05T14:18:00',1.56535,1.56539,1.56529,1.56533,87.6,1.56568,1.56569,1.5656,1.56562,82.87,True
'2018-11-05T14:19:00',1.56533,1.56544,1.56526,1.56536,110.84,1.56563,1.56577,1.56562,1.56564,111.26,False
'2018-11-05T14:20:00',1.56529,1.56533,1.56523,1.56528,92.22,1.56564,1.56565,1.56553,1.56554,80.69,True
'2018-11-05T14:21:00',1.56527,1.56548,1.56525,1.56546,145.2,1.56557,1.56582,1.56556,1.56574,128.41,True
'2018-11-05T14:22:00',1.56544,1.5659,1.56544,1.56576,182.38,1.56574,1.56628,1.56574,1.56612,171.24,False
'2018-11-05T14:23:00',1.56574,1.56587,1.56565,1.56587,104.04,1.56611,1.56619,1.566,1.56619,114.47,False
'2018-11-05T14:24:00',1.56586,1.56586,1.56562,1.56567,62.83,1.56617,1.56617,1.56594,1.56598,67.8,False
'2018-11-05T14:25:00',1.56568,1.56571,1.56556,1.56564,112.56,1.56599,1.56605,1.56587,1.56595,112.65,True
'2018-11-05T14:26:00',1.56565,1.56572,1.5656,1.5657,89.78,1.56595,1.56606,1.56592,1.56602,87.8,True
'2018-11-05T14:27:00',1.56569,1.56579,1.56563,1.56565,87.49,1.566,1.5661,1.56595,1.566,100.78,True
'2018-11-05T14:28:00',1.56563,1.5659,1.56563,1.56588,85.99,1.56596,1.56621,1.56594,1.56619,95.9,True
'2018-11-05T14:29:00',1.56588,1.56599,1.56584,1.56594,52.72,1.56616,1.56628,1.56614,1.56626,61.98,True
'2018-11-05T14:30:00',1.56593,1.56614,1.56586,1.56604,116.77,1.56623,1.56649,1.56621,1.56634,123.27,False
'2018-11-05T14:31:00',1.56605,1.56614,1.56598,1.5661,86.68,1.56635,1.56646,1.56628,1.56642,81.07,True
'2018-11-05T14:32:00',1.56612,1.56628,1.56604,1.56616,144.88,1.56642,1.5666,1.56634,1.56647,119.34,False
'2018-11-05T14:33:00',1.56616,1.56625,1.56584,1.56588,133.03,1.56647,1.56653,1.56616,1.56617,126.77,False
'2018-11-05T14:34:00',1.56588,1.56604,1.56577,1.56585,176.65,1.56621,1.56634,1.5661,1.56616,156.79,False
'2018-11-05T14:35:00',1.56587,1.56587,1.56558,1.56564,205.09,1.56616,1.56617,1.56594,1.56596,183.92,False
'2018-11-05T14:36:00',1.56561,1.56575,1.56552,1.56559,117.09,1.56593,1.56604,1.56581,1.56588,98.46,True
'2018-11-05T14:37:00',1.56559,1.56578,1.56556,1.56577,103.97,1.56586,1.56611,1.56586,1.56611,98.16,True
'2018-11-05T14:38:00',1.56579,1.56579,1.56555,1.5657,94.03,1.5661,1.5661,1.56586,1.56599,87.2,True
'2018-11-05T14:39:00',1.5657,1.56593,1.56555,1.56578,199.63,1.56599,1.56627,1.56593,1.56609,191.35,False
'2018-11-05T14:40:00',1.56578,1.56591,1.56553,1.56553,142.43,1.56608,1.56622,1.56589,1.56589,155.17,False
'2018-11-05T14:41:00',1.56552,1.56557,1.56536,1.56539,122.0,1.56585,1.56593,1.56573,1.56573,150.74,False
'2018-11-05T14:42:00',1.56539,1.56545,1.56529,1.56536,113.84,1.5657,1.56579,1.5656,1.56567,110.41,True
'2018-11-05T14:43:00',1.56537,1.56559,1.56527,1.5653,93.34,1.56567,1.56588,1.5656,1.56566,98.9,False
'2018-11-05T14:44:00',1.56529,1.56542,1.56515,1.56526,111.57,1.56565,1.56571,1.56549,1.56555,112.77,True
'2018-11-05T14:45:00',1.56519,1.56545,1.56516,1.56543,181.52,1.56554,1.56578,1.56549,1.56576,156.3,True
'2018-11-05T14:46:00',1.56542,1.56546,1.56531,1.56536,130.9,1.56576,1.5658,1.56565,1.56565,123.17,False
'2018-11-05T14:47:00',1.56536,1.56544,1.56529,1.56542,80.66,1.56564,1.56577,1.5656,1.56573,81.06,True
'2018-11-05T14:48:00',1.56543,1.56548,1.56533,1.56534,155.25,1.56573,1.56582,1.56565,1.56565,135.25,True
'2018-11-05T14:49:00',1.56533,1.56553,1.5653,1.56553,148.58,1.56564,1.56589,1.56563,1.56589,139.35,True
'2018-11-05T14:50:00',1.56555,1.56558,1.56531,1.56533,112.89,1.56589,1.5659,1.56566,1.56566,97.19,False
'2018-11-05T14:51:00',1.56533,1.5654,1.56521,1.5654,114.98,1.56566,1.56574,1.56556,1.56571,102.88,True
'2018-11-05T14:52:00',1.56544,1.56568,1.56543,1.56556,105.0,1.56572,1.56601,1.56572,1.5659,85.58,True
'2018-11-05T14:53:00',1.56556,1.56578,1.56555,1.56555,168.58,1.5659,1.56613,1.56588,1.56588,126.06,False
'2018-11-05T14:54:00',1.56556,1.56557,1.56534,1.56547,138.99,1.56588,1.5659,1.5657,1.5658,134.09,True
'2018-11-05T14:55:00',1.56546,1.56559,1.56526,1.56529,109.17,1.5658,1.56592,1.56559,1.56564,108.25,False
'2018-11-05T14:56:00',1.56526,1.56529,1.56514,1.56522,95.76,1.56563,1.56564,1.56549,1.56557,81.93,True
'2018-11-05T14:57:00',1.56523,1.56535,1.56519,1.56529,90.36,1.56556,1.56568,1.56554,1.56557,80.48,True
'2018-11-05T14:58:00',1.5653,1.5656,1.56529,1.56555,147.83,1.56557,1.56595,1.56557,1.56591,119.51,True
'2018-11-05T14:59:00',1.56554,1.56561,1.56539,1.56548,155.73,1.5659,1.56594,1.56572,1.56579,138.37,False
'2018-11-05T15:00:00',1.56549,1.5656,1.56543,1.56557,86.95,1.56581,1.56593,1.56578,1.56588,91.75,True
'2018-11-05T15:01:00',1.56557,1.56573,1.56557,1.56571,54.93,1.56588,1.56606,1.56588,1.56602,52.22,False
'2018-11-05T15:02:00',1.5657,1.5657,1.56552,1.56556,75.3,1.56601,1.56601,1.56585,1.56585,74.7,True
'2018-11-05T15:03:00',1.56554,1.56578,1.56554,1.5657,102.5,1.56585,1.56609,1.56585,1.56601,98.67,True
'2018-11-05T15:04:00',1.56571,1.56594,1.5657,1.5659,146.65,1.56601,1.56625,1.56601,1.56623,138.97,True
'2018-11-05T15:05:00',1.56592,1.56604,1.56589,1.56596,124.58,1.56623,1.56636,1.56622,1.56632,139.56,True
'2018-11-05T15:06:00',1.56595,1.56604,1.56588,1.56596,110.24,1.56632,1.56643,1.56623,1.56629,115.09,False
'2018-11-05T15:07:00',1.56597,1.56601,1.56587,1.56596,104.8,1.5663,1.56634,1.5662,1.56626,99.44,True
'2018-11-05T15:08:00',1.56594,1.56615,1.56594,1.56612,97.16,1.56627,1.56649,1.56627,1.56647,108.37,False
'2018-11-05T15:09:00',1.56612,1.56615,1.56589,1.56606,109.28,1.56648,1.56649,1.56623,1.56639,98.77,True
'2018-11-05T15:10:00',1.5661,1.56618,1.56596,1.56616,148.04,1.5664,1.56652,1.5663,1.56649,111.33,False
'2018-11-05T15:11:00',1.56616,1.56619,1.56602,1.56616,105.85,1.56649,1.5665,1.56633,1.56647,81.35,True
'2018-11-05T15:12:00',1.56616,1.56624,1.56609,1.5662,113.11,1.56647,1.56658,1.56642,1.56653,78.36,False
'2018-11-05T15:13:00',1.56621,1.56624,1.56589,1.56594,157.99,1.56652,1.56654,1.56627,1.5663,123.2,False
'2018-11-05T15:14:00',1.56593,1.56609,1.56592,1.56608,62.35,1.56631,1.5664,1.56627,1.56638,64.06,True
'2018-11-05T15:15:00',1.56609,1.56617,1.56592,1.566,138.81,1.56639,1.5665,1.56626,1.56633,127.43,False
'2018-11-05T15:16:00',1.566,1.56613,1.56592,1.56592,127.84,1.56632,1.56649,1.56623,1.56623,114.91,True
'2018-11-05T15:17:00',1.56593,1.56616,1.56593,1.56616,109.4,1.56623,1.56648,1.56623,1.56648,89.49,True
'2018-11-05T15:18:00',1.56616,1.56621,1.56608,1.56612,70.21,1.56649,1.56654,1.56638,1.56642,60.23,True
'2018-11-05T15:19:00',1.56611,1.56622,1.56593,1.56602,82.87,1.56642,1.56655,1.56627,1.56638,69.56,False
'2018-11-05T15:20:00',1.56604,1.56604,1.56585,1.56598,142.96,1.56638,1.56642,1.56622,1.56634,130.12,True
'2018-11-05T15:21:00',1.566,1.56606,1.56597,1.566,47.22,1.56633,1.56641,1.56629,1.56631,47.34,True
'2018-11-05T15:22:00',1.56601,1.56633,1.56601,1.56626,128.85,1.56631,1.5667,1.56631,1.5666,99.62,False
'2018-11-05T15:23:00',1.56626,1.56629,1.56607,1.5661,95.86,1.56662,1.56664,1.56638,1.56646,80.82,True
'2018-11-05T15:24:00',1.5661,1.56635,1.56608,1.56629,111.06,1.56647,1.56669,1.56644,1.56664,88.29,True
'2018-11-05T15:25:00',1.56628,1.5664,1.56612,1.56639,126.36,1.56664,1.56676,1.56645,1.56671,125.17,False
'2018-11-05T15:26:00',1.56639,1.5664,1.5662,1.56638,111.14,1.56669,1.56676,1.56652,1.56667,116.62,False
'2018-11-05T15:27:00',1.56633,1.56636,1.56624,1.5663,70.48,1.56664,1.56672,1.56657,1.56662,73.2,True
'2018-11-05T15:28:00',1.5663,1.56647,1.5662,1.56633,113.05,1.5666,1.56677,1.56656,1.56664,113.65,True
'2018-11-05T15:29:00',1.56635,1.56649,1.5663,1.56649,49.87,1.56666,1.56678,1.56662,1.56678,56.83,True
'2018-11-05T15:30:00',1.56649,1.5666,1.56631,1.56658,143.56,1.56677,1.56698,1.56663,1.56695,137.4,True
'2018-11-05T15:31:00',1.56663,1.56687,1.56659,1.56683,165.42,1.567,1.56723,1.56695,1.56721,182.36,True
'2018-11-05T15:32:00',1.56682,1.56697,1.56673,1.56676,202.25,1.5672,1.56731,1.56707,1.56711,209.46,False
'2018-11-05T15:33:00',1.56676,1.56685,1.56659,1.56671,158.53,1.56706,1.56709,1.56691,1.56701,141.3,False
'2018-11-05T15:34:00',1.56669,1.56679,1.56654,1.5666,221.03,1.56705,1.56713,1.56681,1.56691,199.94,False
'2018-11-05T15:35:00',1.5666,1.56666,1.56648,1.56655,142.89,1.56689,1.56696,1.56677,1.5669,132.78,False
'2018-11-05T15:36:00',1.56655,1.56662,1.5665,1.56659,133.31,1.5669,1.5669,1.56679,1.56685,119.71,False
'2018-11-05T15:37:00',1.5666,1.5666,1.56623,1.56625,131.44,1.56685,1.56685,1.56656,1.56661,119.09,False
'2018-11-05T15:38:00',1.56627,1.56637,1.56622,1.56637,155.5,1.56661,1.5667,1.56653,1.56665,125.32,True
'2018-11-05T15:39:00',1.56636,1.56651,1.56631,1.56647,141.28,1.56665,1.56684,1.56659,1.56682,114.22,True
'2018-11-05T15:40:00',1.56644,1.56685,1.56642,1.56678,160.13,1.56681,1.56718,1.56674,1.56712,174.23,False
'2018-11-05T15:41:00',1.5668,1.56684,1.5667,1.5667,100.31,1.56714,1.56715,1.56702,1.56705,103.34,True
'2018-11-05T15:42:00',1.5667,1.56698,1.5667,1.56687,171.63,1.567,1.5673,1.56698,1.5672,151.86,True
'2018-11-05T15:43:00',1.56685,1.56707,1.56685,1.56695,168.16,1.56718,1.56734,1.56715,1.56721,138.71,False
'2018-11-05T15:44:00',1.56693,1.56693,1.56675,1.56677,131.3,1.56721,1.56721,1.56707,1.56708,109.74,False
'2018-11-05T15:45:00',1.56677,1.56689,1.56666,1.56668,121.24,1.56707,1.5672,1.56698,1.56701,96.95,True
'2018-11-05T15:46:00',1.56665,1.56689,1.56665,1.56682,140.32,1.56702,1.56722,1.56701,1.56714,115.97,False
'2018-11-05T15:47:00',1.56682,1.56684,1.56664,1.56666,82.4,1.56713,1.56715,1.56692,1.56694,66.5,True
'2018-11-05T15:48:00',1.56665,1.56695,1.56664,1.56674,149.25,1.56694,1.56723,1.56694,1.56705,120.97,False
'2018-11-05T15:49:00',1.56675,1.56681,1.56668,1.56675,129.58,1.56705,1.56712,1.56699,1.56707,106.86,True
'2018-11-05T15:50:00',1.56675,1.56699,1.56667,1.56691,138.44,1.56708,1.56731,1.567,1.56724,125.94,True
'2018-11-05T15:51:00',1.56693,1.5671,1.56678,1.56702,147.83,1.56724,1.56745,1.56708,1.56739,140.76,True
'2018-11-05T15:52:00',1.56702,1.5672,1.56691,1.56716,162.7,1.56739,1.56755,1.56731,1.56749,159.49,True
'2018-11-05T15:53:00',1.56717,1.56726,1.56708,1.56721,152.83,1.56749,1.56758,1.5674,1.56749,134.07,False
'2018-11-05T15:54:00',1.5672,1.56723,1.56697,1.56711,184.7,1.56749,1.56755,1.56728,1.56743,151.81,False
'2018-11-05T15:55:00',1.56713,1.56717,1.56687,1.56694,127.63,1.56743,1.56745,1.56717,1.56727,101.73,True
'2018-11-05T15:56:00',1.56695,1.56715,1.56682,1.56708,165.67,1.56728,1.5675,1.56714,1.56744,126.34,False
'2018-11-05T15:57:00',1.56706,1.56714,1.56689,1.56693,97.83,1.56737,1.56746,1.56723,1.56723,98.56,False
'2018-11-05T15:58:00',1.56693,1.56693,1.56669,1.5669,166.04,1.56722,1.56727,1.56703,1.56725,150.05,True
'2018-11-05T15:59:00',1.5669,1.56704,1.56685,1.56697,182.7,1.56722,1.56745,1.56717,1.56745,171.42,False
'2018-11-05T16:00:00',1.5668,1.5669,1.56651,1.5669,212.36,1.56725,1.56728,1.56688,1.56722,247.99,True
'2018-11-05T16:01:00',1.56693,1.56696,1.56672,1.56689,146.82,1.56724,1.56732,1.56706,1.56719,155.15,True
'2018-11-05T16:02:00',1.56692,1.56734,1.56692,1.56728,198.37,1.56719,1.56769,1.56719,1.56763,182.58,False
'2018-11-05T16:03:00',1.56728,1.56734,1.56715,1.56722,156.79,1.56765,1.56767,1.56746,1.56755,146.84,True
'2018-11-05T16:04:00',1.56724,1.5675,1.56722,1.56742,210.04,1.56754,1.56785,1.56754,1.56777,230.75,False
'2018-11-05T16:05:00',1.56733,1.56751,1.56717,1.56728,179.42,1.5678,1.5678,1.56746,1.56754,160.94,True
'2018-11-05T16:06:00',1.56729,1.56759,1.56724,1.56733,167.04,1.56754,1.56789,1.56754,1.56761,185.13,False
'2018-11-05T16:07:00',1.5673,1.56751,1.56728,1.56743,167.32,1.56762,1.56783,1.56757,1.56775,154.64,True
'2018-11-05T16:08:00',1.56742,1.56759,1.56737,1.56754,137.18,1.56773,1.56787,1.56763,1.56779,114.0,False
'2018-11-05T16:09:00',1.56755,1.56756,1.56712,1.5672,196.13,1.56779,1.56779,1.56741,1.56744,188.05,True
'2018-11-05T16:10:00',1.56719,1.56766,1.56714,1.56753,190.68,1.56744,1.56801,1.56744,1.56788,166.74,True
'2018-11-05T16:11:00',1.56754,1.56767,1.56745,1.56756,176.16,1.56788,1.56802,1.56775,1.56783,154.47,False
'2018-11-05T16:12:00',1.56753,1.5676,1.56734,1.56734,148.69,1.56783,1.56788,1.56759,1.56759,120.98,True
'2018-11-05T16:13:00',1.56735,1.56783,1.56732,1.56773,172.69,1.56759,1.56821,1.56759,1.56805,182.34,True
'2018-11-05T16:14:00',1.56765,1.56785,1.5676,1.56765,178.46,1.56801,1.5682,1.56795,1.56797,156.84,True
'2018-11-05T16:15:00',1.56765,1.56791,1.56765,1.56767,155.65,1.56797,1.56822,1.56792,1.56793,133.66,False
'2018-11-05T16:16:00',1.56766,1.56767,1.56745,1.56749,100.12,1.56793,1.56803,1.56779,1.56784,91.18,False
'2018-11-05T16:17:00',1.5675,1.5675,1.56729,1.5673,160.73,1.56784,1.56784,1.56762,1.56767,146.71,False
'2018-11-05T16:18:00',1.5673,1.56734,1.56709,1.56709,154.18,1.56767,1.5677,1.56745,1.56745,167.47,True
'2018-11-05T16:19:00',1.5671,1.56742,1.5671,1.56742,158.8,1.56747,1.56773,1.56747,1.56773,163.12,True
'2018-11-05T16:20:00',1.56742,1.56751,1.56734,1.56751,139.65,1.56773,1.56786,1.56767,1.5678,169.49,True
'2018-11-05T16:21:00',1.56753,1.56762,1.56747,1.56755,141.15,1.56781,1.56799,1.56781,1.56784,153.42,False
'2018-11-05T16:22:00',1.56753,1.56756,1.56744,1.56748,158.89,1.56784,1.56789,1.56775,1.56777,142.79,True
'2018-11-05T16:23:00',1.56745,1.56783,1.56743,1.5678,167.35,1.56777,1.56817,1.56774,1.56817,165.34,True
'2018-11-05T16:24:00',1.5678,1.56789,1.5676,1.56783,148.77,1.56817,1.56821,1.56797,1.56818,177.49,True
'2018-11-05T16:25:00',1.56787,1.56799,1.5678,1.56786,153.67,1.5682,1.56831,1.56814,1.5682,179.57,True
'2018-11-05T16:26:00',1.56784,1.56807,1.56775,1.56802,205.41,1.56818,1.56846,1.56808,1.56839,222.89,True
'2018-11-05T16:27:00',1.56803,1.56809,1.56787,1.56787,153.6,1.56837,1.56846,1.56821,1.56822,173.24,False
'2018-11-05T16:28:00',1.56786,1.56795,1.56766,1.56777,194.94,1.56822,1.56832,1.56804,1.56805,160.26,False
'2018-11-05T16:29:00',1.56775,1.56793,1.56767,1.56784,141.89,1.56805,1.56823,1.56802,1.5681,121.46,False
'2018-11-05T16:30:00',1.56784,1.56788,1.56762,1.56766,151.15,1.56812,1.56816,1.56795,1.56798,117.1,False
'2018-11-05T16:31:00',1.56765,1.56765,1.56734,1.56738,149.95,1.56798,1.56798,1.56769,1.56773,142.91,False
'2018-11-05T16:32:00',1.56737,1.56755,1.56726,1.56731,184.82,1.56773,1.56793,1.56756,1.56762,154.38,True
'2018-11-05T16:33:00',1.56731,1.56759,1.56723,1.56733,181.13,1.5676,1.56791,1.5676,1.56767,163.58,False
'2018-11-05T16:34:00',1.56733,1.56755,1.56729,1.5674,135.37,1.56765,1.56789,1.56761,1.56775,105.48,True
'2018-11-05T16:35:00',1.56741,1.56762,1.56733,1.56758,185.66,1.56777,1.56798,1.56763,1.56794,140.83,True
'2018-11-05T16:36:00',1.56755,1.56768,1.56739,1.56745,182.25,1.56791,1.56799,1.56771,1.56775,141.81,False
'2018-11-05T16:37:00',1.56744,1.56745,1.56731,1.56745,170.28,1.56772,1.56777,1.56759,1.56774,142.81,False
'2018-11-05T16:38:00',1.56744,1.56745,1.56719,1.56726,165.91,1.56772,1.56775,1.56749,1.56756,121.47,False
'2018-11-05T16:39:00',1.56725,1.56731,1.56711,1.56719,248.7,1.56754,1.56762,1.5674,1.56747,188.98,False
'2018-11-05T16:40:00',1.56719,1.56725,1.56711,1.56717,109.19,1.56747,1.56756,1.56742,1.56748,89.1,True
'2018-11-05T16:41:00',1.56718,1.56747,1.56709,1.56712,179.24,1.56748,1.56782,1.56744,1.56748,169.39,False
'2018-11-05T16:42:00',1.56711,1.56712,1.5669,1.56694,138.11,1.56748,1.56748,1.56724,1.56727,151.35,False
'2018-11-05T16:43:00',1.56694,1.56702,1.56683,1.56691,209.4,1.56727,1.56733,1.56712,1.56716,184.65,True
'2018-11-05T16:44:00',1.5669,1.56728,1.56688,1.56715,246.76,1.56716,1.56763,1.56716,1.56747,213.94,False
'2018-11-05T16:45:00',1.56717,1.56717,1.56692,1.56695,178.75,1.56747,1.56751,1.56724,1.56727,142.31,False
'2018-11-05T16:46:00',1.56693,1.56711,1.56684,1.56688,218.02,1.56725,1.56746,1.56714,1.56718,174.19,False
'2018-11-05T16:47:00',1.56691,1.56692,1.56658,1.56658,180.4,1.5672,1.56721,1.56693,1.56693,169.43,False
'2018-11-05T16:48:00',1.56661,1.56676,1.5665,1.56659,168.89,1.56694,1.56709,1.5668,1.5669,154.06,False
'2018-11-05T16:49:00',1.56659,1.56675,1.56655,1.5667,156.78,1.56686,1.56706,1.56686,1.56702,126.5,True
'2018-11-05T16:50:00',1.56672,1.56693,1.56667,1.56692,155.67,1.56702,1.56721,1.56696,1.56721,118.74,True
'2018-11-05T16:51:00',1.56692,1.56693,1.56681,1.56683,125.63,1.56719,1.56726,1.56711,1.56714,92.49,True
'2018-11-05T16:52:00',1.56684,1.56708,1.56684,1.567,143.35,1.56714,1.56742,1.56714,1.56733,132.14,True
'2018-11-05T16:53:00',1.567,1.56712,1.56692,1.56699,118.37,1.56735,1.56744,1.56721,1.56734,93.43,True
'2018-11-05T16:54:00',1.567,1.56723,1.56693,1.56703,149.11,1.56734,1.56758,1.56729,1.56739,149.21,False
'2018-11-05T16:55:00',1.56704,1.56714,1.567,1.56714,121.97,1.5674,1.56747,1.56732,1.56744,110.25,False
'2018-11-05T16:56:00',1.56714,1.56714,1.5669,1.56698,161.23,1.56747,1.56747,1.56718,1.56731,134.2,True
'2018-11-05T16:57:00',1.56698,1.56722,1.56698,1.56714,186.18,1.5673,1.56756,1.5673,1.56743,160.05,False
'2018-11-05T16:58:00',1.56712,1.56715,1.56698,1.56712,157.76,1.56743,1.5675,1.56729,1.56745,137.17,True
'2018-11-05T16:59:00',1.56712,1.56759,1.56709,1.56755,296.26,1.56743,1.56794,1.56741,1.56791,293.23,True
'2018-11-05T17:00:00',1.56752,1.56788,1.56746,1.56775,279.21,1.56782,1.56826,1.56778,1.56813,221.64,True
'2018-11-05T17:01:00',1.56776,1.56808,1.56772,1.56804,243.73,1.56808,1.56841,1.56803,1.5684,206.14,True
'2018-11-05T17:02:00',1.56804,1.56814,1.56779,1.5678,233.42,1.56838,1.56852,1.56811,1.56814,174.25,False
'2018-11-05T17:03:00',1.56779,1.56784,1.56733,1.56748,165.89,1.56816,1.56819,1.56776,1.56785,144.22,False
'2018-11-05T17:04:00',1.56752,1.56769,1.56742,1.56757,141.5,1.56787,1.56804,1.56779,1.56796,138.67,True
'2018-11-05T17:05:00',1.56763,1.56772,1.56748,1.56756,137.44,1.56798,1.56808,1.56782,1.56784,126.37,False
'2018-11-05T17:06:00',1.56752,1.56752,1.56732,1.56743,126.52,1.56785,1.56785,1.56769,1.56774,113.62,True
'2018-11-05T17:07:00',1.56742,1.56773,1.56735,1.5675,218.05,1.56771,1.56813,1.56768,1.56783,213.58,False
'2018-11-05T17:08:00',1.56749,1.56773,1.56743,1.56763,127.18,1.56783,1.56804,1.56779,1.56794,112.8,True
'2018-11-05T17:09:00',1.56762,1.56785,1.56762,1.56769,125.47,1.56794,1.56819,1.56791,1.56806,131.0,True
'2018-11-05T17:10:00',1.5677,1.56792,1.5677,1.56788,90.33,1.56805,1.56824,1.56803,1.56818,97.68,False
'2018-11-05T17:11:00',1.56786,1.56792,1.56748,1.56753,118.54,1.56818,1.56824,1.56787,1.56788,136.56,False
'2018-11-05T17:12:00',1.56753,1.56756,1.56737,1.56745,121.46,1.56791,1.56793,1.56774,1.56781,147.07,True
'2018-11-05T17:13:00',1.56745,1.56766,1.56739,1.56766,79.88,1.56779,1.56802,1.56767,1.56797,73.08,True
'2018-11-05T17:14:00',1.56762,1.56771,1.56753,1.56771,92.23,1.56794,1.56801,1.56782,1.56801,75.72,True
'2018-11-05T17:15:00',1.56773,1.56777,1.56758,1.56762,109.5,1.56802,1.56809,1.5679,1.56793,92.19,False
'2018-11-05T17:16:00',1.56761,1.56772,1.56752,1.56755,70.92,1.56791,1.56803,1.56782,1.56789,56.86,False
'2018-11-05T17:17:00',1.56755,1.56769,1.56746,1.56763,115.7,1.56789,1.56802,1.56777,1.56798,97.34,True
'2018-11-05T17:18:00',1.56765,1.56789,1.56761,1.56783,124.66,1.56798,1.56822,1.56796,1.56816,110.06,False
'2018-11-05T17:19:00',1.56781,1.56788,1.56765,1.56771,53.59,1.56816,1.5682,1.56797,1.56807,53.86,True
'2018-11-05T17:20:00',1.56771,1.56788,1.5676,1.5678,93.1,1.56807,1.56823,1.56796,1.56812,92.05,False
'2018-11-05T17:21:00',1.5678,1.56781,1.56762,1.56766,64.48,1.56813,1.56813,1.56794,1.56796,65.36,False
'2018-11-05T17:22:00',1.56764,1.56771,1.56756,1.56761,60.29,1.56796,1.56805,1.56791,1.56793,57.07,True
'2018-11-05T17:23:00',1.56763,1.56793,1.56761,1.56784,104.17,1.56793,1.56827,1.56792,1.56823,106.29,True
'2018-11-05T17:24:00',1.56785,1.5681,1.56785,1.56805,197.33,1.56824,1.56849,1.56824,1.56839,187.98,True
'2018-11-05T17:25:00',1.56805,1.56831,1.56796,1.56824,147.32,1.56831,1.56865,1.56831,1.56864,159.35,True
'2018-11-05T17:26:00',1.56825,1.56833,1.56816,1.56816,82.78,1.56863,1.5687,1.56848,1.56848,86.25,False
'2018-11-05T17:27:00',1.56815,1.56815,1.56789,1.56791,152.73,1.56847,1.56849,1.56825,1.56828,166.15,False
'2018-11-05T17:28:00',1.56796,1.56797,1.56784,1.56795,89.05,1.56828,1.56834,1.5682,1.56831,93.19,True
'2018-11-05T17:29:00',1.56795,1.56808,1.56785,1.56791,97.22,1.5683,1.5684,1.56815,1.56821,114.93,False
'2018-11-05T17:30:00',1.56793,1.56798,1.5678,1.56783,71.76,1.56824,1.56837,1.56812,1.56813,60.22,False
'2018-11-05T17:31:00',1.5678,1.56794,1.56776,1.56793,80.38,1.56812,1.56825,1.56808,1.56825,74.59,True
'2018-11-05T17:32:00',1.56792,1.56814,1.56785,1.56814,117.19,1.56824,1.56852,1.5682,1.5685,114.83,True
'2018-11-05T17:33:00',1.56814,1.5682,1.56812,1.56818,86.07,1.56851,1.56859,1.56847,1.56849,79.13,False
'2018-11-05T17:34:00',1.56818,1.56818,1.56796,1.568,89.78,1.56849,1.56849,1.5683,1.56832,77.46,False
'2018-11-05T17:35:00',1.56799,1.56802,1.56788,1.56792,98.63,1.56831,1.56835,1.56819,1.56823,95.03,True
'2018-11-05T17:36:00',1.56792,1.56821,1.56791,1.56817,132.61,1.56822,1.56857,1.56821,1.56854,136.07,True
'2018-11-05T17:37:00',1.56817,1.56842,1.56817,1.56828,106.39,1.56855,1.56876,1.56852,1.56865,101.32,False
'2018-11-05T17:38:00',1.56829,1.56829,1.56794,1.568,132.2,1.56864,1.56866,1.56831,1.56839,118.2,False
'2018-11-05T17:39:00',1.56799,1.5682,1.56799,1.56809,116.7,1.56839,1.56851,1.56834,1.56837,125.37,False
'2018-11-05T17:40:00',1.56802,1.5682,1.56801,1.5681,114.23,1.56837,1.5685,1.56835,1.56838,126.93,True
'2018-11-05T17:41:00',1.5681,1.5683,1.56804,1.56825,82.0,1.56838,1.56859,1.56835,1.56854,97.64,True
'2018-11-05T17:42:00',1.56825,1.56834,1.56812,1.56817,79.5,1.56855,1.56864,1.56845,1.5685,104.11,False
'2018-11-05T17:43:00',1.56817,1.56828,1.56809,1.56817,76.0,1.56849,1.56858,1.5684,1.5685,100.13,False
'2018-11-05T17:44:00',1.56818,1.56821,1.56806,1.5681,77.0,1.56854,1.56857,1.56837,1.56841,98.26,False
'2018-11-05T17:45:00',1.56812,1.56817,1.56801,1.56813,95.36,1.56841,1.56848,1.56835,1.56844,132.52,False
'2018-11-05T17:46:00',1.56813,1.56813,1.56794,1.56808,115.73,1.56845,1.56846,1.56824,1.56837,143.47,False
'2018-11-05T17:47:00',1.56808,1.56808,1.5679,1.5679,97.0,1.56835,1.5684,1.56821,1.56822,133.51,False
'2018-11-05T17:48:00',1.56788,1.56788,1.56778,1.56781,85.24,1.56819,1.56821,1.56812,1.56812,115.11,False
'2018-11-05T17:49:00',1.56781,1.56782,1.56763,1.56768,139.63,1.56813,1.56814,1.56797,1.56803,162.86,False
'2018-11-05T17:50:00',1.56766,1.56772,1.56761,1.56768,93.72,1.56804,1.56804,1.56795,1.56799,117.42,True
'2018-11-05T17:51:00',1.56768,1.56791,1.56768,1.56786,90.23,1.56799,1.5682,1.56799,1.56817,114.82,False
'2018-11-05T17:52:00',1.56786,1.56786,1.56753,1.56771,128.4,1.56816,1.56816,1.56787,1.56799,149.67,False
'2018-11-05T17:53:00',1.5677,1.56786,1.56762,1.56775,169.33,1.568,1.56815,1.56792,1.5681,211.65,True
'2018-11-05T17:54:00',1.56777,1.56788,1.56761,1.5678,101.11,1.56808,1.56816,1.56793,1.56811,123.85,False
'2018-11-05T17:55:00',1.5678,1.56784,1.56763,1.56767,84.12,1.56808,1.56814,1.56796,1.56802,118.82,True
'2018-11-05T17:56:00',1.56768,1.56786,1.56765,1.56773,86.21,1.56802,1.56815,1.568,1.56803,105.87,False
'2018-11-05T17:57:00',1.56778,1.56784,1.56775,1.56784,65.36,1.56806,1.56817,1.56806,1.56817,80.7,True
'2018-11-05T17:58:00',1.56784,1.56789,1.5675,1.56757,125.07,1.56818,1.5682,1.56788,1.56792,144.72,False
'2018-11-05T17:59:00',1.56758,1.56758,1.56708,1.56708,148.14,1.56793,1.56794,1.56746,1.56746,175.3,False
'2018-11-05T18:00:00',1.56707,1.56718,1.56701,1.56701,154.27,1.56747,1.56756,1.56738,1.56741,167.09,True
'2018-11-05T18:01:00',1.56704,1.5672,1.56701,1.5671,97.97,1.5674,1.56754,1.5674,1.56745,112.59,False
'2018-11-05T18:02:00',1.5671,1.5671,1.5668,1.56684,190.79,1.56746,1.56748,1.56718,1.56723,160.69,False
'2018-11-05T18:03:00',1.56686,1.567,1.5668,1.56692,168.86,1.56725,1.56736,1.56717,1.56732,178.53,True
'2018-11-05T18:04:00',1.56695,1.56707,1.56689,1.56694,98.86,1.56731,1.56742,1.56724,1.56724,120.45,True
'2018-11-05T18:05:00',1.56694,1.56713,1.56691,1.56696,125.96,1.5673,1.56748,1.56726,1.56735,147.49,False
'2018-11-05T18:06:00',1.567,1.56713,1.56695,1.56713,92.49,1.56735,1.56748,1.56731,1.56747,105.07,True
'2018-11-05T18:07:00',1.56715,1.56719,1.5671,1.56718,89.69,1.56747,1.56757,1.56743,1.56752,105.73,True
'2018-11-05T18:08:00',1.56718,1.5673,1.56713,1.56729,96.72,1.56753,1.56765,1.56752,1.56764,120.3,True
'2018-11-05T18:09:00',1.56729,1.56738,1.56723,1.5673,96.96,1.56766,1.56776,1.56762,1.56764,101.4,False
'2018-11-05T18:10:00',1.5673,1.5673,1.56712,1.56728,131.64,1.56765,1.56767,1.56752,1.5676,136.27,True
'2018-11-05T18:11:00',1.56728,1.56732,1.56716,1.56724,93.92,1.56759,1.56768,1.56755,1.56758,100.68,False
'2018-11-05T18:12:00',1.56724,1.56725,1.56714,1.56723,110.95,1.56757,1.56759,1.56749,1.56757,123.63,False
'2018-11-05T18:13:00',1.56723,1.56723,1.56703,1.56713,147.42,1.56756,1.56756,1.56741,1.56749,155.29,True
'2018-11-05T18:14:00',1.56713,1.56731,1.56711,1.5673,117.15,1.5675,1.56767,1.56748,1.56763,123.72,True
'2018-11-05T18:15:00',1.5673,1.56733,1.56713,1.56713,91.05,1.56764,1.56768,1.56751,1.56753,103.02,False
'2018-11-05T18:16:00',1.56711,1.56722,1.567,1.5672,95.03,1.56752,1.5676,1.56741,1.56758,106.66,True
'2018-11-05T18:17:00',1.56721,1.56725,1.56709,1.56718,71.34,1.56758,1.56758,1.5675,1.56754,80.44,True
'2018-11-05T18:18:00',1.56719,1.56728,1.56709,1.56721,80.23,1.56754,1.56762,1.5675,1.56755,100.17,False
'2018-11-05T18:19:00',1.56721,1.56721,1.56696,1.56715,111.07,1.56756,1.56756,1.56735,1.56752,133.94,True
'2018-11-05T18:20:00',1.56715,1.56722,1.56703,1.56704,66.11,1.56751,1.56756,1.56742,1.56744,78.18,False
'2018-11-05T18:21:00',1.56706,1.5672,1.56706,1.5672,76.62,1.56744,1.56757,1.56743,1.56755,93.4,True
'2018-11-05T18:22:00',1.56716,1.56723,1.5671,1.56714,80.43,1.56756,1.56758,1.56752,1.56755,95.73,True
'2018-11-05T18:23:00',1.56716,1.56733,1.56712,1.56732,63.73,1.56755,1.56772,1.56754,1.56772,80.63,False
'2018-11-05T18:24:00',1.56732,1.56732,1.56722,1.56728,71.23,1.56772,1.56772,1.56761,1.56768,97.25,True
'2018-11-05T18:25:00',1.56728,1.56748,1.56728,1.56745,34.5,1.56768,1.56782,1.56767,1.56781,47.05,True
'2018-11-05T18:26:00',1.56745,1.56754,1.56742,1.56754,74.12,1.56782,1.56792,1.56776,1.56789,110.82,True
'2018-11-05T18:27:00',1.56757,1.5677,1.56757,1.56769,102.17,1.56792,1.56808,1.56792,1.56804,124.26,True
'2018-11-05T18:28:00',1.56769,1.56779,1.56763,1.56776,112.24,1.56803,1.56813,1.56801,1.56811,157.09,True
'2018-11-05T18:29:00',1.5678,1.56782,1.56771,1.56776,62.0,1.56814,1.56819,1.56807,1.56813,89.43,False
'2018-11-05T18:30:00',1.56776,1.56778,1.56758,1.56767,91.5,1.56809,1.56812,1.56797,1.56802,116.96,False
'2018-11-05T18:31:00',1.56767,1.56767,1.56751,1.56763,61.0,1.56802,1.56802,1.56786,1.56799,90.1,True
'2018-11-05T18:32:00',1.56763,1.56774,1.5676,1.5676,72.0,1.56798,1.56807,1.56798,1.56798,105.95,False
'2018-11-05T18:33:00',1.56764,1.56766,1.56754,1.5676,64.0,1.56798,1.568,1.5679,1.56793,91.05,True
'2018-11-05T18:34:00',1.56762,1.56779,1.56758,1.56762,65.0,1.56793,1.56811,1.56793,1.56797,84.22,False
'2018-11-05T18:35:00',1.56762,1.56768,1.56758,1.56766,38.0,1.56795,1.56801,1.56791,1.56801,46.75,False
'2018-11-05T18:36:00',1.56766,1.56766,1.5675,1.56759,56.97,1.568,1.56802,1.56792,1.56794,70.7,True
'2018-11-05T18:37:00',1.56754,1.56782,1.56754,1.5678,72.57,1.56796,1.56823,1.56794,1.5682,89.84,True
'2018-11-05T18:38:00',1.5678,1.56791,1.5678,1.56791,73.81,1.56821,1.5683,1.56821,1.56829,80.09,True
'2018-11-05T18:39:00',1.56791,1.56796,1.56777,1.56777,49.74,1.5683,1.56832,1.56817,1.56817,60.15,False
'2018-11-05T18:40:00',1.56779,1.56782,1.56753,1.5676,116.88,1.56818,1.56818,1.56793,1.56794,126.43,False
'2018-11-05T18:41:00',1.5676,1.5677,1.56752,1.56765,68.1,1.56795,1.56806,1.56792,1.56802,94.26,False
'2018-11-05T18:42:00',1.56765,1.56767,1.56763,1.56765,39.0,1.56801,1.56805,1.56797,1.56799,57.33,True
'2018-11-05T18:43:00',1.56765,1.56785,1.56765,1.56781,57.37,1.56801,1.56818,1.56798,1.56815,75.68,True
'2018-11-05T18:44:00',1.56781,1.56788,1.56774,1.56781,55.12,1.56816,1.56824,1.56813,1.56816,77.73,False
'2018-11-05T18:45:00',1.56781,1.56783,1.56774,1.56782,39.0,1.56817,1.56819,1.5681,1.56816,62.38,True
'2018-11-05T18:46:00',1.56782,1.56785,1.56779,1.56784,38.0,1.56815,1.56822,1.56814,1.5682,53.61,False
'2018-11-05T18:47:00',1.56784,1.56785,1.56774,1.56774,40.0,1.56819,1.56821,1.56808,1.56808,61.37,False
'2018-11-05T18:48:00',1.56773,1.56784,1.56773,1.56784,43.5,1.5681,1.56817,1.56808,1.56817,57.6,True
'2018-11-05T18:49:00',1.56784,1.56784,1.56776,1.56776,20.37,1.56816,1.56819,1.56816,1.56819,22.56,True
'2018-11-05T18:50:00',1.56777,1.56797,1.56775,1.56797,82.2,1.56819,1.56832,1.56818,1.56832,113.67,True
'2018-11-05T18:51:00',1.56797,1.56804,1.56788,1.56791,90.12,1.56833,1.56837,1.56828,1.56831,141.21,False
'2018-11-05T18:52:00',1.56791,1.56791,1.5678,1.56789,56.99,1.5683,1.56831,1.5682,1.56824,73.17,True
'2018-11-05T18:53:00',1.56789,1.56797,1.56782,1.56792,89.22,1.56823,1.56836,1.56823,1.56827,120.41,False
'2018-11-05T18:54:00',1.56792,1.56792,1.56767,1.5677,64.11,1.56828,1.56828,1.56809,1.56809,74.73,False
'2018-11-05T18:55:00',1.5677,1.5677,1.56749,1.56749,87.27,1.5681,1.5681,1.56792,1.56793,94.01,False
'2018-11-05T18:56:00',1.5675,1.56767,1.56744,1.56767,82.63,1.56792,1.56806,1.56786,1.56806,94.17,True
'2018-11-05T18:57:00',1.56769,1.56778,1.56766,1.56772,104.27,1.56806,1.56816,1.56806,1.56811,111.19,False
'2018-11-05T18:58:00',1.56771,1.56776,1.56771,1.56772,50.11,1.56812,1.56812,1.56809,1.5681,61.66,False
'2018-11-05T18:59:00',1.5677,1.5677,1.56744,1.56744,77.23,1.56809,1.56809,1.56785,1.56786,109.31,True
'2018-11-05T19:00:00',1.56744,1.56771,1.56741,1.56756,116.46,1.56787,1.56812,1.56783,1.56796,136.52,True
'2018-11-05T19:01:00',1.56757,1.56778,1.56757,1.56761,74.11,1.56797,1.56816,1.56795,1.56801,96.15,False
'2018-11-05T19:02:00',1.56761,1.56775,1.56755,1.56771,51.12,1.568,1.5681,1.56791,1.56807,63.84,False
'2018-11-05T19:03:00',1.56771,1.56771,1.56755,1.56756,51.86,1.56806,1.56807,1.56791,1.56792,59.49,False
'2018-11-05T19:04:00',1.56756,1.56763,1.56756,1.56763,32.0,1.56793,1.568,1.5679,1.56797,39.23,False
'2018-11-05T19:05:00',1.56763,1.56763,1.56756,1.5676,47.5,1.56795,1.56797,1.56793,1.56797,58.32,False
'2018-11-05T19:06:00',1.5676,1.56761,1.56739,1.56761,52.74,1.56797,1.56801,1.56779,1.56796,64.97,True
'2018-11-05T19:07:00',1.56761,1.56768,1.56761,1.56765,42.0,1.56797,1.56808,1.56796,1.56803,48.21,True
'2018-11-05T19:08:00',1.56761,1.56781,1.56761,1.56778,66.74,1.56803,1.56821,1.56802,1.56819,78.05,False
'2018-11-05T19:09:00',1.56778,1.56778,1.56768,1.56772,47.86,1.56818,1.56819,1.56809,1.56811,50.21,True
'2018-11-05T19:10:00',1.56772,1.5678,1.56767,1.5678,58.99,1.56812,1.56817,1.56805,1.56815,64.72,False
'2018-11-05T19:11:00',1.5678,1.5678,1.56752,1.5676,62.99,1.56814,1.56817,1.56794,1.56802,73.69,False
'2018-11-05T19:12:00',1.56761,1.56767,1.56756,1.56764,63.96,1.56801,1.56804,1.56795,1.56803,71.85,True
'2018-11-05T19:13:00',1.56766,1.56772,1.56752,1.56772,82.98,1.56804,1.56811,1.56793,1.56811,93.68,True
'2018-11-05T19:14:00',1.56774,1.56786,1.56764,1.56781,83.12,1.56812,1.56824,1.56804,1.56823,95.98,True
'2018-11-05T19:15:00',1.5678,1.56814,1.56779,1.56796,172.98,1.56823,1.56857,1.5682,1.56839,180.66,True
'2018-11-05T19:16:00',1.56797,1.56839,1.56796,1.56839,189.0,1.56837,1.56878,1.56837,1.56878,165.53,True
'2018-11-05T19:17:00',1.56826,1.56855,1.56822,1.56839,131.86,1.56867,1.56895,1.56862,1.56881,130.93,False
'2018-11-05T19:18:00',1.56837,1.56837,1.56814,1.56826,95.28,1.56876,1.56876,1.56854,1.56866,94.18,True
'2018-11-05T19:19:00',1.56827,1.56848,1.56826,1.56847,70.0,1.56865,1.56884,1.56865,1.56884,88.13,True
'2018-11-05T19:20:00',1.56847,1.56857,1.5684,1.56852,68.12,1.56884,1.56894,1.56878,1.56887,85.01,True
'2018-11-05T19:21:00',1.56852,1.5688,1.56844,1.56863,160.48,1.56888,1.56921,1.56879,1.56905,148.27,False
'2018-11-05T19:22:00',1.56864,1.56871,1.56842,1.56844,133.43,1.56904,1.56912,1.5688,1.56885,126.32,False
'2018-11-05T19:23:00',1.56847,1.56868,1.56845,1.56863,84.5,1.56887,1.56904,1.56883,1.56904,94.09,True
'2018-11-05T19:24:00',1.56864,1.56871,1.56846,1.56847,84.6,1.56901,1.56909,1.56884,1.56884,93.08,True
'2018-11-05T19:25:00',1.56847,1.56872,1.5684,1.56871,96.93,1.56885,1.5691,1.56881,1.56909,104.23,True
'2018-11-05T19:26:00',1.56871,1.56901,1.56865,1.569,103.33,1.5691,1.56943,1.56906,1.56942,122.41,True
'2018-11-05T19:27:00',1.569,1.56928,1.56899,1.56901,177.04,1.56943,1.56969,1.56942,1.56945,186.25,False
'2018-11-05T19:28:00',1.56902,1.5692,1.56898,1.56902,116.09,1.56944,1.56959,1.5694,1.56941,126.56,True
'2018-11-05T19:29:00',1.56902,1.5692,1.56899,1.56908,122.23,1.5694,1.56961,1.56937,1.56951,146.13,False
'2018-11-05T19:30:00',1.5691,1.5692,1.5691,1.56914,111.86,1.56951,1.56958,1.56948,1.56952,139.63,True
'2018-11-05T19:31:00',1.56914,1.56922,1.56908,1.56922,89.36,1.56953,1.56961,1.56948,1.56959,104.18,True
'2018-11-05T19:32:00',1.56922,1.56926,1.56911,1.56922,87.0,1.5696,1.56963,1.56946,1.56959,104.12,True
'2018-11-05T19:33:00',1.56922,1.56941,1.56919,1.56937,87.62,1.56954,1.56975,1.56954,1.56972,104.36,False
'2018-11-05T19:34:00',1.56933,1.56938,1.56918,1.56919,97.36,1.56971,1.56976,1.56957,1.56957,101.58,True
'2018-11-05T19:35:00',1.56918,1.56955,1.56918,1.56953,78.74,1.56957,1.56993,1.56957,1.56993,84.32,True
'2018-11-05T19:36:00',1.56955,1.56955,1.56936,1.56941,132.47,1.56993,1.56994,1.56977,1.56981,128.21,False
'2018-11-05T19:37:00',1.56941,1.56943,1.56934,1.56938,77.49,1.5698,1.56982,1.56971,1.56978,72.25,True
'2018-11-05T19:38:00',1.56938,1.56946,1.56936,1.56941,89.5,1.56979,1.56985,1.56976,1.56979,101.35,True
'2018-11-05T19:39:00',1.56945,1.56958,1.56932,1.56954,96.0,1.56979,1.56997,1.56967,1.56994,120.14,True
'2018-11-05T19:40:00',1.56957,1.5696,1.56938,1.56952,69.0,1.56993,1.56996,1.5698,1.56991,86.37,True
'2018-11-05T19:41:00',1.56953,1.56966,1.56953,1.56964,73.0,1.5699,1.57001,1.5699,1.56998,90.79,False
'2018-11-05T19:42:00',1.56964,1.56964,1.56949,1.56951,39.0,1.56997,1.56997,1.56985,1.56989,51.48,False
'2018-11-05T19:43:00',1.56951,1.56962,1.56947,1.56959,48.5,1.56988,1.57,1.56984,1.56992,65.54,True
'2018-11-05T19:44:00',1.56959,1.56969,1.56956,1.56966,74.5,1.56996,1.57005,1.56993,1.57004,93.06,True
'2018-11-05T19:45:00',1.56966,1.56974,1.56966,1.56971,47.0,1.57005,1.5701,1.57004,1.57009,60.92,True
'2018-11-05T19:46:00',1.56971,1.5698,1.56971,1.56974,69.5,1.57008,1.57016,1.57007,1.57011,91.77,True
'2018-11-05T19:47:00',1.56973,1.56984,1.56972,1.56984,74.0,1.57012,1.57019,1.57011,1.57019,94.63,True
'2018-11-05T19:48:00',1.56984,1.56992,1.56977,1.56989,101.0,1.57018,1.57023,1.57013,1.57021,135.96,False
'2018-11-05T19:49:00',1.56989,1.56992,1.56976,1.56987,85.0,1.57021,1.57023,1.57016,1.57021,112.59,True
'2018-11-05T19:50:00',1.56987,1.56999,1.56972,1.56982,104.37,1.5702,1.57031,1.57012,1.57017,114.88,False
'2018-11-05T19:51:00',1.56982,1.56988,1.56971,1.56976,96.72,1.57017,1.57023,1.57011,1.57015,110.52,True
'2018-11-05T19:52:00',1.56979,1.56992,1.56978,1.56983,87.24,1.57015,1.5703,1.57013,1.57021,97.39,False
'2018-11-05T19:53:00',1.56983,1.56991,1.56966,1.56966,70.34,1.57022,1.57028,1.57005,1.57005,81.94,False
'2018-11-05T19:54:00',1.56966,1.56966,1.5695,1.56953,99.41,1.57004,1.57006,1.56991,1.56994,98.82,False
'2018-11-05T19:55:00',1.56954,1.56961,1.56944,1.56945,61.98,1.56993,1.56996,1.5698,1.5698,65.96,True
'2018-11-05T19:56:00',1.56945,1.57007,1.56942,1.57005,122.33,1.56979,1.57047,1.56977,1.57045,137.88,True
'2018-11-05T19:57:00',1.57006,1.57019,1.56997,1.57012,148.42,1.57047,1.57057,1.57039,1.5705,148.09,False
'2018-11-05T19:58:00',1.5701,1.57015,1.56999,1.57007,110.32,1.5705,1.57051,1.57039,1.57043,117.82,False
'2018-11-05T19:59:00',1.57007,1.57008,1.56994,1.56998,120.48,1.57044,1.57047,1.57033,1.57035,162.36,False
'2018-11-05T20:00:00',1.56998,1.57004,1.56992,1.56997,75.1,1.57036,1.57042,1.57031,1.57036,92.98,False
'2018-11-05T20:01:00',1.56997,1.57003,1.56997,1.56999,42.0,1.57036,1.57041,1.57034,1.57035,55.91,False
'2018-11-05T20:02:00',1.56998,1.57003,1.56981,1.56981,86.61,1.57035,1.57039,1.57015,1.57015,103.14,False
'2018-11-05T20:03:00',1.5698,1.56994,1.56977,1.56992,74.01,1.57015,1.57033,1.57009,1.57028,76.85,False
'2018-11-05T20:04:00',1.56995,1.56995,1.56973,1.56986,132.9,1.57028,1.5703,1.57012,1.57016,125.12,False
'2018-11-05T20:05:00',1.56983,1.56985,1.56974,1.56981,67.59,1.57016,1.57021,1.57007,1.57012,67.5,False
'2018-11-05T20:06:00',1.5698,1.5698,1.56962,1.56963,78.47,1.57012,1.57012,1.56995,1.57,76.5,False
'2018-11-05T20:07:00',1.56964,1.56969,1.56953,1.56958,67.22,1.56996,1.57002,1.56987,1.56993,67.75,True
'2018-11-05T20:08:00',1.56959,1.56969,1.56959,1.56969,52.56,1.56993,1.57008,1.56993,1.57002,43.5,True
'2018-11-05T20:09:00',1.56968,1.56971,1.56956,1.56967,89.68,1.57002,1.57007,1.56991,1.57003,75.62,True
'2018-11-05T20:10:00',1.56967,1.56979,1.56967,1.56977,51.34,1.57003,1.57012,1.57003,1.57012,48.0,True
'2018-11-05T20:11:00',1.56976,1.5698,1.56972,1.56978,49.62,1.57012,1.57014,1.57006,1.57008,49.0,True
'2018-11-05T20:12:00',1.56976,1.57003,1.56973,1.57001,90.74,1.57008,1.57039,1.57008,1.57039,90.37,True
'2018-11-05T20:13:00',1.57004,1.57005,1.56996,1.57005,64.0,1.57039,1.57043,1.57031,1.57036,66.46,True
'2018-11-05T20:14:00',1.57004,1.57021,1.57002,1.5702,55.0,1.57036,1.57052,1.57036,1.57052,55.0,True
'2018-11-05T20:15:00',1.57021,1.57022,1.5701,1.57011,74.37,1.57052,1.57057,1.57041,1.57041,74.74,False
'2018-11-05T20:16:00',1.57011,1.57017,1.56995,1.56996,99.12,1.5704,1.57051,1.57027,1.57033,104.95,False
'2018-11-05T20:17:00',1.56995,1.56996,1.56988,1.56994,50.0,1.57033,1.57033,1.57023,1.57027,50.0,False
'2018-11-05T20:18:00',1.56996,1.56996,1.56974,1.56974,57.99,1.57033,1.57033,1.57007,1.57007,56.0,False
'2018-11-05T20:19:00',1.56975,1.56984,1.56963,1.56967,89.11,1.57007,1.57016,1.56996,1.57003,87.62,False
'2018-11-05T20:20:00',1.56964,1.56975,1.56958,1.56974,88.81,1.57,1.57008,1.56992,1.57005,79.5,True
'2018-11-05T20:21:00',1.56975,1.56975,1.56968,1.56975,71.55,1.57005,1.57011,1.57002,1.57011,66.0,True
'2018-11-05T20:22:00',1.56974,1.56981,1.56967,1.56979,51.11,1.57011,1.57012,1.57001,1.57012,50.0,False
'2018-11-05T20:23:00',1.56979,1.56979,1.56956,1.56956,82.93,1.57012,1.57013,1.56992,1.56992,79.24,False
'2018-11-05T20:24:00',1.56957,1.56958,1.56939,1.56948,114.99,1.5699,1.56993,1.56977,1.56982,114.86,True
'2018-11-05T20:25:00',1.56947,1.5696,1.5693,1.56931,107.24,1.56982,1.56993,1.56968,1.56969,126.69,False
'2018-11-05T20:26:00',1.56931,1.56941,1.56928,1.56938,122.5,1.56969,1.5698,1.56967,1.5697,162.83,True
'2018-11-05T20:27:00',1.5694,1.56953,1.56923,1.56935,133.09,1.56971,1.56989,1.56961,1.56968,127.36,False
'2018-11-05T20:28:00',1.56935,1.56939,1.56919,1.56926,125.45,1.56976,1.56976,1.56959,1.56962,120.19,False
'2018-11-05T20:29:00',1.56927,1.56934,1.56912,1.56917,116.87,1.56962,1.56972,1.56951,1.56952,121.29,True
'2018-11-05T20:30:00',1.56916,1.56937,1.56908,1.56933,97.5,1.56952,1.56971,1.56944,1.5697,117.93,True
'2018-11-05T20:31:00',1.56934,1.56945,1.56916,1.56919,84.85,1.56967,1.56979,1.56954,1.56957,87.09,False
'2018-11-05T20:32:00',1.56919,1.56923,1.56909,1.56911,77.95,1.56957,1.56964,1.56947,1.56947,72.46,False
'2018-11-05T20:33:00',1.56909,1.56911,1.56895,1.56895,75.82,1.56947,1.56949,1.56933,1.56933,66.61,False
'2018-11-05T20:34:00',1.56895,1.56901,1.56894,1.56897,60.3,1.56933,1.56939,1.5693,1.56931,54.0,True
'2018-11-05T20:35:00',1.56896,1.56909,1.56896,1.56903,82.43,1.56931,1.56945,1.56931,1.56941,75.23,False
'2018-11-05T20:36:00',1.56902,1.56905,1.56894,1.569,51.73,1.56941,1.56941,1.56928,1.56934,58.5,True
'2018-11-05T20:37:00',1.56903,1.56913,1.569,1.56902,87.61,1.56936,1.56947,1.56935,1.56937,91.37,False
'2018-11-05T20:38:00',1.56901,1.56906,1.56891,1.56895,62.37,1.56937,1.56943,1.56924,1.56929,61.87,True
'2018-11-05T20:39:00',1.56898,1.5691,1.56889,1.56909,84.61,1.56929,1.56941,1.56924,1.56941,84.12,True
'2018-11-05T20:40:00',1.5691,1.56911,1.56903,1.56904,45.5,1.56941,1.56946,1.56937,1.56941,44.0,False
'2018-11-05T20:41:00',1.56903,1.56906,1.56896,1.56896,78.46,1.56941,1.56943,1.56932,1.56935,68.36,False
'2018-11-05T20:42:00',1.56896,1.56903,1.56894,1.56894,65.11,1.56934,1.56937,1.56929,1.56929,59.0,False
'2018-11-05T20:43:00',1.56893,1.569,1.56893,1.56897,41.98,1.56931,1.56938,1.56931,1.56932,39.75,False
'2018-11-05T20:44:00',1.56898,1.569,1.56894,1.56898,51.86,1.56932,1.56936,1.56927,1.56932,47.0,True
'2018-11-05T20:45:00',1.56897,1.56899,1.56892,1.56899,60.96,1.56932,1.56938,1.56926,1.56933,47.0,True
'2018-11-05T20:46:00',1.56898,1.56911,1.56898,1.56907,93.36,1.56933,1.56944,1.56933,1.5694,94.84,True
'2018-11-05T20:47:00',1.56906,1.56912,1.56904,1.56907,58.35,1.5694,1.56944,1.56935,1.56942,58.11,True
'2018-11-05T20:48:00',1.56909,1.56911,1.56902,1.56903,52.24,1.56942,1.56948,1.56934,1.56934,45.74,True
'2018-11-05T20:49:00',1.56904,1.56914,1.56903,1.56904,80.11,1.56934,1.56949,1.56934,1.56936,73.0,False
'2018-11-05T20:50:00',1.56905,1.56911,1.56903,1.56908,56.48,1.56936,1.56949,1.56933,1.5694,50.12,True
'2018-11-05T20:51:00',1.5691,1.56918,1.5691,1.56917,59.12,1.56944,1.56958,1.56942,1.56953,51.12,True
'2018-11-05T20:52:00',1.56918,1.56925,1.56916,1.56925,48.74,1.56953,1.56962,1.56952,1.56962,42.62,True
'2018-11-05T20:53:00',1.56923,1.56926,1.56917,1.56918,50.12,1.56962,1.56962,1.56953,1.56953,48.98,False
'2018-11-05T20:54:00',1.56917,1.5692,1.56912,1.56916,51.12,1.56953,1.56958,1.56946,1.56952,48.37,True
'2018-11-05T20:55:00',1.56915,1.56931,1.56914,1.56926,63.23,1.56952,1.56966,1.5695,1.56957,57.12,True
'2018-11-05T20:56:00',1.56925,1.56938,1.56925,1.56932,78.24,1.56957,1.56971,1.56955,1.56966,72.12,False
'2018-11-05T20:57:00',1.56931,1.56937,1.56929,1.5693,49.99,1.56966,1.56971,1.56964,1.56967,43.0,True
'2018-11-05T20:58:00',1.56932,1.56946,1.5693,1.56934,106.65,1.56967,1.56979,1.56967,1.56973,91.24,True
'2018-11-05T20:59:00',1.56935,1.56955,1.56922,1.56946,159.78,1.56973,1.56994,1.56959,1.56989,160.13,False
'2018-11-05T21:00:00',1.56943,1.56947,1.5691,1.56914,148.22,1.56984,1.56988,1.56952,1.56955,146.56,False
'2018-11-05T21:01:00',1.56913,1.56919,1.56908,1.56915,73.08,1.56955,1.5696,1.5695,1.56953,76.06,True
'2018-11-05T21:02:00',1.56914,1.56921,1.56913,1.56916,38.12,1.56952,1.56959,1.56952,1.56953,34.48,True
'2018-11-05T21:03:00',1.56921,1.56923,1.56918,1.56919,64.5,1.56956,1.56961,1.56956,1.56957,73.19,False
'2018-11-05T21:04:00',1.56919,1.56923,1.56906,1.56906,80.5,1.56956,1.56961,1.56945,1.56945,103.46,False
'2018-11-05T21:05:00',1.56906,1.56914,1.56902,1.56902,75.87,1.56945,1.56952,1.5694,1.5694,78.89,False
'2018-11-05T21:06:00',1.56902,1.56907,1.56898,1.56902,86.85,1.56941,1.56946,1.56937,1.56939,97.28,False
'2018-11-05T21:07:00',1.56899,1.56902,1.56894,1.569,65.5,1.56939,1.56939,1.56933,1.56936,64.12,True
'2018-11-05T21:08:00',1.56899,1.56914,1.56899,1.56902,40.61,1.56936,1.56952,1.56936,1.56938,40.49,False
'2018-11-05T21:09:00',1.56903,1.56903,1.56881,1.56899,118.77,1.56938,1.56941,1.56923,1.5694,95.49,True
'2018-11-05T21:10:00',1.56895,1.5691,1.56883,1.56897,100.93,1.5694,1.5695,1.56924,1.56933,98.08,True
'2018-11-05T21:11:00',1.569,1.56911,1.56898,1.56908,83.36,1.56933,1.5695,1.56933,1.56946,86.1,False
'2018-11-05T21:12:00',1.56909,1.56911,1.56907,1.56908,34.62,1.56946,1.56946,1.5694,1.56943,33.0,True
'2018-11-05T21:13:00',1.56908,1.56914,1.56907,1.56909,87.5,1.56941,1.56952,1.5694,1.56945,92.99,True
'2018-11-05T21:14:00',1.5691,1.56924,1.56908,1.56924,67.87,1.56945,1.56961,1.56942,1.56961,75.82,False
'2018-11-05T21:15:00',1.56922,1.56923,1.56917,1.5692,56.59,1.56961,1.56962,1.56954,1.56955,48.98,False
'2018-11-05T21:16:00',1.56919,1.56924,1.56913,1.56915,51.07,1.56958,1.56958,1.56951,1.56951,47.0,False
'2018-11-05T21:17:00',1.56914,1.56923,1.56914,1.56916,48.48,1.56951,1.56958,1.5695,1.56953,47.49,False
'2018-11-05T21:18:00',1.56915,1.56918,1.56915,1.56917,27.98,1.56953,1.56953,1.5695,1.56951,27.0,True
'2018-11-05T21:19:00',1.56917,1.56922,1.56916,1.56921,34.86,1.56951,1.56957,1.56951,1.56957,34.61,True
'2018-11-05T21:20:00',1.56922,1.56925,1.56914,1.56915,51.46,1.56957,1.56961,1.5695,1.5695,50.09,False
'2018-11-05T21:21:00',1.56914,1.56922,1.56914,1.56922,37.5,1.5695,1.56957,1.5695,1.56957,38.11,True
'2018-11-05T21:22:00',1.56923,1.56924,1.56915,1.56916,52.7,1.56957,1.5696,1.56952,1.56952,44.74,True
'2018-11-05T21:23:00',1.56919,1.56925,1.56905,1.5691,111.2,1.56952,1.56965,1.56942,1.56942,99.12,False
'2018-11-05T21:24:00',1.56908,1.56911,1.56872,1.56878,140.01,1.56941,1.56947,1.56913,1.5692,122.6,False
'2018-11-05T21:25:00',1.56878,1.5688,1.56852,1.56855,130.09,1.5692,1.5692,1.56892,1.56897,140.37,False
'2018-11-05T21:26:00',1.56855,1.56868,1.56849,1.56866,135.6,1.56894,1.56903,1.56884,1.56902,130.73,True
'2018-11-05T21:27:00',1.56866,1.56868,1.56821,1.56826,113.38,1.56901,1.56906,1.56863,1.56868,103.61,False
'2018-11-05T21:28:00',1.56827,1.56847,1.56825,1.56846,99.74,1.56867,1.5689,1.56866,1.56886,81.47,True
'2018-11-05T21:29:00',1.56846,1.56859,1.56846,1.56853,72.37,1.56886,1.569,1.56886,1.56891,55.24,True
'2018-11-05T21:30:00',1.56854,1.56861,1.56845,1.5686,105.22,1.56891,1.56898,1.56881,1.56895,73.99,True
'2018-11-05T21:31:00',1.5686,1.56875,1.5686,1.56868,105.73,1.56895,1.56914,1.56895,1.56901,92.1,False
'2018-11-05T21:32:00',1.56869,1.56869,1.56854,1.56859,89.53,1.56901,1.56908,1.56886,1.569,69.87,False
'2018-11-05T21:33:00',1.5686,1.56862,1.56853,1.56853,54.89,1.569,1.569,1.5689,1.5689,39.0,False
'2018-11-05T21:34:00',1.56853,1.56857,1.56852,1.56857,51.67,1.56891,1.56897,1.56886,1.56897,42.75,True
'2018-11-05T21:35:00',1.56858,1.56858,1.56831,1.56846,108.22,1.56896,1.56896,1.56871,1.56885,97.94,False
'2018-11-05T21:36:00',1.56846,1.56852,1.56843,1.56852,56.34,1.56883,1.5689,1.56876,1.56881,55.61,True
'2018-11-05T21:37:00',1.56853,1.56859,1.56851,1.56856,33.33,1.56881,1.56897,1.56881,1.56889,27.37,False
'2018-11-05T21:38:00',1.56856,1.56859,1.56847,1.56852,58.94,1.56889,1.56892,1.56881,1.56882,48.0,True
'2018-11-05T21:39:00',1.56851,1.56864,1.56851,1.5686,73.4,1.56882,1.56903,1.56882,1.56892,64.0,True
'2018-11-05T21:40:00',1.56862,1.56875,1.56862,1.56873,78.17,1.56899,1.56911,1.56897,1.56906,67.5,False
'2018-11-05T21:41:00',1.56874,1.56874,1.5686,1.56866,83.01,1.56906,1.56911,1.56892,1.56899,57.75,False
'2018-11-05T21:42:00',1.56867,1.56872,1.56865,1.56867,53.67,1.56899,1.56906,1.56899,1.56901,37.0,False
'2018-11-05T21:43:00',1.56867,1.56868,1.56856,1.56865,67.15,1.56901,1.56902,1.56892,1.56898,43.0,True
'2018-11-05T21:44:00',1.56866,1.56868,1.56859,1.56859,79.31,1.56898,1.56904,1.56894,1.56895,66.0,True
'2018-11-05T21:45:00',1.56859,1.56873,1.56857,1.5687,78.3,1.56895,1.56908,1.56891,1.56902,63.12,True
'2018-11-05T21:46:00',1.56872,1.56873,1.56861,1.56864,68.07,1.56902,1.56912,1.56895,1.569,60.5,False
'2018-11-05T21:47:00',1.56866,1.56868,1.56859,1.56862,63.06,1.569,1.56907,1.56895,1.56898,49.5,False
'2018-11-05T21:48:00',1.56864,1.56866,1.56861,1.56865,56.08,1.56898,1.56906,1.56895,1.56897,53.74,False
'2018-11-05T21:49:00',1.56864,1.56866,1.56855,1.5686,39.1,1.56897,1.56903,1.56893,1.56899,37.12,True
'2018-11-05T21:50:00',1.56861,1.56867,1.56859,1.5686,67.19,1.56899,1.56904,1.56894,1.56896,55.12,False
'2018-11-05T21:51:00',1.56859,1.56866,1.56856,1.56859,73.19,1.56896,1.56904,1.56891,1.56893,60.86,True
'2018-11-05T21:52:00',1.5686,1.5687,1.56855,1.56867,72.97,1.56893,1.56908,1.56885,1.56904,68.55,True
'2018-11-05T21:53:00',1.56865,1.56872,1.56863,1.56872,56.62,1.56904,1.56909,1.56899,1.56904,56.0,False
'2018-11-05T21:54:00',1.56871,1.56871,1.56862,1.56863,55.45,1.56905,1.56909,1.56899,1.569,48.87,False
'2018-11-05T21:55:00',1.56862,1.56865,1.56848,1.5685,99.24,1.56899,1.56904,1.56885,1.56889,77.75,False
'2018-11-05T21:56:00',1.56849,1.56853,1.5684,1.56841,66.85,1.56886,1.56888,1.56875,1.56875,62.37,False
'2018-11-05T21:57:00',1.56844,1.56847,1.56818,1.56818,93.67,1.56875,1.56883,1.56855,1.56855,77.12,False
'2018-11-05T21:58:00',1.5682,1.56823,1.56809,1.56821,83.37,1.56861,1.56863,1.56849,1.56862,66.0,False
'2018-11-05T21:59:00',1.5682,1.56822,1.56809,1.5681,75.59,1.56863,1.56864,1.56849,1.5685,72.49,True
'2018-11-05T22:00:00',1.56811,1.56827,1.56809,1.56813,64.11,1.5685,1.5687,1.56849,1.56853,79.77,True
'2018-11-05T22:01:00',1.56812,1.56836,1.56812,1.56831,27.75,1.56854,1.56875,1.56854,1.5687,25.82,True
'2018-11-05T22:02:00',1.56832,1.56848,1.56831,1.56847,21.75,1.5687,1.56887,1.5687,1.56885,20.6,False
'2018-11-05T22:03:00',1.56848,1.56848,1.56841,1.56841,18.75,1.56885,1.56886,1.56879,1.56879,19.87,False
'2018-11-05T22:04:00',1.56841,1.56841,1.56816,1.56826,21.0,1.5688,1.5688,1.56855,1.56864,24.35,True
'2018-11-05T22:05:00',1.56827,1.56848,1.56825,1.56848,15.75,1.56864,1.56887,1.56864,1.56886,14.6,False
'2018-11-05T22:06:00',1.56847,1.56848,1.56847,1.56848,13.5,1.56887,1.56887,1.56883,1.56883,16.0,True
'2018-11-05T22:07:00',1.56848,1.56848,1.56813,1.56817,31.0,1.56884,1.56888,1.56851,1.56858,35.75,False
'2018-11-05T22:08:00',1.56818,1.56819,1.56798,1.56802,23.62,1.56857,1.5686,1.56842,1.56845,25.35,False
'2018-11-05T22:09:00',1.56802,1.56804,1.56798,1.56799,28.5,1.56844,1.56848,1.56842,1.56845,35.73,False
'2018-11-05T22:10:00',1.56801,1.56806,1.568,1.56805,30.0,1.56844,1.56844,1.5684,1.56842,35.6,True
'2018-11-05T22:11:00',1.56806,1.56817,1.56803,1.56817,17.97,1.56842,1.56856,1.56842,1.56856,17.37,False
'2018-11-05T22:12:00',1.56816,1.56816,1.56808,1.56812,21.5,1.56856,1.56856,1.56847,1.56847,21.37,False
'2018-11-05T22:13:00',1.56806,1.56806,1.56787,1.56796,31.12,1.56844,1.56844,1.56826,1.5683,32.99,False
'2018-11-05T22:14:00',1.56791,1.56797,1.56784,1.56797,33.12,1.5683,1.56833,1.56825,1.56833,34.37,True
'2018-11-05T22:15:00',1.56799,1.56811,1.56799,1.56811,19.5,1.56836,1.56848,1.56836,1.56846,19.5,False
'2018-11-05T22:16:00',1.5681,1.5681,1.56807,1.56807,13.0,1.56846,1.56846,1.56843,1.56843,13.0,True
'2018-11-05T22:17:00',1.56808,1.56818,1.56805,1.56818,16.75,1.56843,1.56857,1.56842,1.56857,15.5,True
'2018-11-05T22:18:00',1.56813,1.56819,1.56802,1.56802,30.0,1.56851,1.56859,1.56841,1.56841,28.12,False
'2018-11-05T22:19:00',1.56805,1.5681,1.56802,1.56807,20.0,1.56841,1.56848,1.5684,1.56846,22.61,True
'2018-11-05T22:20:00',1.56809,1.56814,1.56807,1.56814,14.0,1.56846,1.56851,1.56846,1.56851,14.5,True
'2018-11-05T22:21:00',1.56815,1.56816,1.56811,1.56813,11.5,1.56851,1.56851,1.56848,1.56848,11.0,False
'2018-11-05T22:22:00',1.56814,1.56814,1.56812,1.56812,11.0,1.56848,1.56851,1.56847,1.56847,11.5,True
'2018-11-05T22:23:00',1.56814,1.56815,1.56803,1.56815,13.5,1.56847,1.56857,1.56842,1.56852,14.49,True
'2018-11-05T22:24:00',1.56813,1.56819,1.56813,1.56819,16.5,1.56852,1.56855,1.56852,1.56855,15.0,True
'2018-11-05T22:25:00',1.56818,1.56826,1.56813,1.56813,21.0,1.56855,1.56862,1.56849,1.56849,21.0,False
'2018-11-05T22:26:00',1.56814,1.56814,1.5681,1.56813,12.0,1.56849,1.56853,1.56849,1.56853,12.0,False
'2018-11-05T22:27:00',1.56812,1.56812,1.56802,1.56802,15.0,1.56853,1.56853,1.56838,1.56838,15.87,False
'2018-11-05T22:28:00',1.56803,1.56804,1.56802,1.56804,7.0,1.56838,1.56844,1.56838,1.5684,7.0,False
'2018-11-05T22:29:00',1.56803,1.56805,1.56792,1.56793,24.37,1.5684,1.5684,1.5683,1.56832,23.0,False
'2018-11-05T22:30:00',1.56794,1.568,1.56793,1.56799,19.0,1.56832,1.56841,1.56832,1.56839,23.0,True
'2018-11-05T22:31:00',1.56802,1.56802,1.568,1.568,8.0,1.56839,1.56843,1.56839,1.56843,9.5,True
'2018-11-05T22:32:00',1.56799,1.56804,1.56799,1.56802,12.0,1.56844,1.56844,1.5684,1.56843,14.12,True
'2018-11-05T22:33:00',1.56804,1.56805,1.56801,1.56802,13.0,1.56843,1.56845,1.56842,1.56842,17.86,False
'2018-11-05T22:34:00',1.56801,1.56804,1.56796,1.56802,15.37,1.56843,1.56843,1.56837,1.56843,20.1,False
'2018-11-05T22:35:00',1.56803,1.56803,1.56789,1.56791,15.12,1.56843,1.56843,1.56831,1.56832,17.62,False
'2018-11-05T22:36:00',1.56792,1.56803,1.56792,1.56802,11.0,1.56831,1.56843,1.56831,1.56843,13.5,True
'2018-11-05T22:37:00',1.56803,1.56812,1.56803,1.56806,27.0,1.56842,1.56852,1.56842,1.56846,32.47,False
'2018-11-05T22:38:00',1.56805,1.56806,1.56798,1.568,31.0,1.56847,1.56847,1.5684,1.56842,41.61,False
'2018-11-05T22:39:00',1.56801,1.56803,1.568,1.56801,50.0,1.56841,1.56842,1.5684,1.56842,73.5,False
'2018-11-05T22:40:00',1.56802,1.56802,1.56795,1.56797,50.0,1.56841,1.56842,1.56835,1.56837,59.74,True
'2018-11-05T22:41:00',1.56798,1.56803,1.56793,1.56802,26.0,1.56837,1.56843,1.56835,1.56843,29.5,True
'2018-11-05T22:42:00',1.56803,1.56805,1.568,1.56801,27.0,1.56842,1.56844,1.56842,1.56844,32.23,True
'2018-11-05T22:43:00',1.56801,1.56807,1.56798,1.56804,76.62,1.56843,1.56849,1.56839,1.56846,82.5,True
'2018-11-05T22:44:00',1.56807,1.56808,1.56791,1.56795,87.83,1.56846,1.56849,1.56835,1.56837,100.23,False
'2018-11-05T22:45:00',1.56794,1.56805,1.56794,1.56803,57.24,1.56837,1.56848,1.56837,1.56844,60.62,True
'2018-11-05T22:46:00',1.56804,1.56812,1.568,1.56809,64.5,1.56844,1.56854,1.56843,1.5685,73.74,True
'2018-11-05T22:47:00',1.5681,1.56814,1.56801,1.56814,47.0,1.56849,1.56853,1.56841,1.56852,47.0,True
'2018-11-05T22:48:00',1.56813,1.56821,1.56811,1.56816,73.27,1.56853,1.56866,1.56852,1.56866,65.72,False
'2018-11-05T22:49:00',1.56815,1.56818,1.5681,1.56811,119.77,1.56863,1.56865,1.56859,1.56861,92.29,False
'2018-11-05T22:50:00',1.5681,1.56814,1.56805,1.56808,100.95,1.56859,1.56861,1.56856,1.56857,83.01,False
'2018-11-05T22:51:00',1.56807,1.5681,1.56803,1.56806,101.11,1.56857,1.5686,1.56853,1.56859,81.74,False
'2018-11-05T22:52:00',1.56808,1.56809,1.56802,1.56807,71.85,1.5686,1.5686,1.5685,1.56851,53.31,True
'2018-11-05T22:53:00',1.56808,1.5681,1.56801,1.56801,75.33,1.56851,1.5686,1.56851,1.56854,67.26,False
'2018-11-05T22:54:00',1.56804,1.56809,1.56802,1.56808,35.05,1.56854,1.56856,1.56853,1.56854,27.85,True
'2018-11-05T22:55:00',1.56805,1.56811,1.56803,1.5681,57.64,1.56857,1.56857,1.56847,1.56857,45.12,False
'2018-11-05T22:56:00',1.56807,1.56811,1.56806,1.56809,81.27,1.56852,1.56857,1.56852,1.56855,56.0,True
'2018-11-05T22:57:00',1.56809,1.56815,1.56807,1.56807,74.59,1.56855,1.56856,1.5685,1.5685,56.24,False
'2018-11-05T22:58:00',1.56811,1.56815,1.56807,1.56812,46.36,1.56852,1.56856,1.5685,1.5685,45.0,True
'2018-11-05T22:59:00',1.56811,1.56811,1.56789,1.56801,46.97,1.5685,1.56932,1.56834,1.56913,50.06,False
'2018-11-05T23:00:00',1.56801,1.56801,1.56801,1.56801,0.0,1.56913,1.56913,1.56913,1.56913,0.0,False
'2018-11-05T23:01:00',1.56801,1.56801,1.56801,1.56801,0.0,1.56913,1.56913,1.56913,1.56913,0.0,False
'2018-11-05T23:02:00',1.56801,1.56801,1.56801,1.56801,0.0,1.56913,1.56913,1.56913,1.56913,0.0,False
'2018-11-05T23:03:00',1.56801,1.56801,1.56801,1.56801,0.0,1.56913,1.56913,1.56913,1.56913,0.0,False
'2018-11-05T23:04:00',1.56801,1.56801,1.56801,1.56801,0.0,1.56913,1.56913,1.56913,1.56913,0.0,False
'2018-11-05T23:05:00',1.56801,1.56801,1.56801,1.56801,0.0,1.56913,1.56913,1.56913,1.56913,0.0,True
'2018-11-05T23:06:00',1.56847,1.5686,1.56846,1.56859,39.0,1.56991,1.56995,1.56986,1.56994,39.0,True
'2018-11-05T23:07:00',1.56858,1.56868,1.56857,1.56862,65.0,1.56993,1.57,1.56992,1.56993,65.0,False
'2018-11-05T23:08:00',1.56861,1.56861,1.56839,1.56848,44.0,1.56994,1.56995,1.56984,1.56993,44.0,False
'2018-11-05T23:09:00',1.56846,1.5685,1.5683,1.5683,39.0,1.56991,1.56997,1.56959,1.5696,39.0,False
'2018-11-05T23:10:00',1.56831,1.56831,1.56806,1.56815,56.0,1.56961,1.56961,1.56925,1.56936,56.0,False
'2018-11-05T23:11:00',1.56816,1.56831,1.56805,1.56831,39.0,1.56935,1.56952,1.56926,1.56952,39.0,True
'2018-11-05T23:12:00',1.56829,1.56835,1.5682,1.56825,15.0,1.5695,1.56956,1.5694,1.56944,15.0,True
'2018-11-05T23:13:00',1.56824,1.56842,1.56824,1.56842,29.0,1.56945,1.56966,1.56945,1.56966,29.0,True
'2018-11-05T23:14:00',1.56839,1.56844,1.56833,1.56843,22.0,1.56965,1.56967,1.56959,1.56966,22.0,True
'2018-11-05T23:15:00',1.56844,1.56859,1.56842,1.56853,50.0,1.56965,1.56995,1.56965,1.56979,50.0,False
'2018-11-05T23:16:00',1.56856,1.56856,1.56842,1.56852,35.0,1.56984,1.56984,1.56969,1.5698,35.0,False
'2018-11-05T23:17:00',1.56854,1.56854,1.56836,1.5684,49.0,1.56982,1.56984,1.56966,1.56977,49.0,True
'2018-11-05T23:18:00',1.56834,1.56853,1.56833,1.5685,30.0,1.56971,1.56987,1.5697,1.56987,30.0,False
'2018-11-05T23:19:00',1.56849,1.56852,1.56841,1.56841,21.0,1.56986,1.56988,1.56977,1.56978,21.0,False
'2018-11-05T23:20:00',1.56842,1.56852,1.5684,1.56851,29.0,1.56977,1.56985,1.56976,1.56981,29.0,True
'2018-11-05T23:21:00',1.56852,1.56858,1.56851,1.56857,20.0,1.5698,1.56987,1.5698,1.56987,20.0,False
'2018-11-05T23:22:00',1.56858,1.56858,1.56836,1.56836,26.0,1.56986,1.56987,1.56972,1.56972,26.0,False
'2018-11-05T23:23:00',1.56838,1.56839,1.5681,1.56811,23.48,1.56974,1.56974,1.56944,1.56947,22.0,False
'2018-11-05T23:24:00',1.56812,1.56812,1.56806,1.56809,18.44,1.56948,1.56948,1.56941,1.56943,12.0,False
'2018-11-05T23:25:00',1.56809,1.56809,1.56807,1.56808,9.59,1.56943,1.56944,1.56941,1.56941,7.0,True
'2018-11-05T23:26:00',1.56774,1.56812,1.56774,1.56809,7.85,1.57015,1.57015,1.56944,1.56945,6.0,False
'2018-11-05T23:27:00',1.5681,1.56815,1.56806,1.56811,40.17,1.56944,1.56944,1.56926,1.56932,35.0,False
'2018-11-05T23:28:00',1.56814,1.56816,1.56806,1.56809,21.71,1.56933,1.56937,1.56926,1.5693,19.0,False
'2018-11-05T23:29:00',1.5681,1.5681,1.56804,1.56807,24.72,1.56931,1.56934,1.56927,1.56929,23.0,False
'2018-11-05T23:30:00',1.56801,1.56808,1.56794,1.56797,75.64,1.56925,1.56932,1.56915,1.56918,48.0,True
'2018-11-05T23:31:00',1.56799,1.5681,1.56787,1.56804,74.12,1.5692,1.56934,1.56908,1.56928,55.0,False
'2018-11-05T23:32:00',1.568,1.56808,1.568,1.56807,34.0,1.56924,1.56937,1.56923,1.56937,34.0,True
'2018-11-05T23:33:00',1.56806,1.56814,1.56803,1.56811,44.0,1.56934,1.56938,1.56928,1.56936,44.0,False
'2018-11-05T23:34:00',1.56806,1.56811,1.56804,1.56805,16.0,1.56933,1.56936,1.5693,1.56932,16.0,False
'2018-11-05T23:35:00',1.56804,1.56808,1.56804,1.56807,19.0,1.56931,1.56933,1.5693,1.56932,19.0,True
'2018-11-05T23:36:00',1.56807,1.56825,1.56803,1.56811,31.0,1.56934,1.56944,1.56929,1.56944,31.0,True
'2018-11-05T23:37:00',1.56801,1.5685,1.56765,1.56789,178.38,1.56934,1.56998,1.56929,1.56947,158.25,False
'2018-11-05T23:38:00',1.56793,1.56838,1.56793,1.5681,148.42,1.56948,1.56975,1.56928,1.56943,149.16,True
'2018-11-05T23:39:00',1.5681,1.56862,1.56804,1.56837,159.05,1.56943,1.57006,1.56932,1.56982,127.07,False
'2018-11-05T23:40:00',1.56828,1.56829,1.56813,1.56828,102.29,1.56969,1.56969,1.5692,1.56921,81.55,True
'2018-11-05T23:41:00',1.56828,1.56846,1.56812,1.56827,78.04,1.56922,1.5694,1.56907,1.56932,75.45,False
'2018-11-05T23:42:00',1.56827,1.56837,1.56826,1.56836,32.0,1.56931,1.56934,1.56909,1.5691,33.08,False
'2018-11-05T23:43:00',1.56836,1.56836,1.56792,1.56793,37.73,1.56909,1.56911,1.56886,1.56888,34.0,False
'2018-11-05T23:44:00',1.56792,1.56817,1.56792,1.56809,65.47,1.56889,1.56914,1.56889,1.56914,53.5,True
'2018-11-05T23:45:00',1.5681,1.56815,1.56808,1.56815,81.37,1.56913,1.56927,1.56913,1.56918,60.75,True
'2018-11-05T23:46:00',1.56815,1.56865,1.56811,1.56825,71.56,1.56917,1.56962,1.56915,1.56954,53.0,False
'2018-11-05T23:47:00',1.56825,1.56829,1.56815,1.56818,75.62,1.56954,1.56954,1.56918,1.56919,55.36,False
'2018-11-05T23:48:00',1.56818,1.56826,1.56815,1.56816,52.71,1.56919,1.56923,1.5691,1.5691,41.73,False
'2018-11-05T23:49:00',1.56818,1.56823,1.56809,1.56823,60.03,1.56914,1.56916,1.56906,1.56916,45.74,True
'2018-11-05T23:50:00',1.56824,1.56846,1.5682,1.56846,75.84,1.56915,1.56938,1.56914,1.56936,48.5,True
'2018-11-05T23:51:00',1.56846,1.56846,1.56836,1.56841,48.69,1.56938,1.56953,1.56938,1.5694,31.87,False
'2018-11-05T23:52:00',1.56839,1.56845,1.56839,1.56844,71.78,1.5694,1.56948,1.56937,1.56944,48.5,True
'2018-11-05T23:53:00',1.56845,1.56847,1.56841,1.56845,72.78,1.56942,1.56949,1.56941,1.56942,51.0,False
'2018-11-05T23:54:00',1.56843,1.56846,1.56839,1.56846,73.75,1.56943,1.56946,1.56939,1.56942,53.5,True
'2018-11-05T23:55:00',1.56846,1.56849,1.56838,1.5684,76.14,1.56943,1.56949,1.56939,1.5694,56.0,False
'2018-11-05T23:56:00',1.5684,1.56841,1.56824,1.56828,65.17,1.56944,1.56944,1.5693,1.56931,50.0,False
'2018-11-05T23:57:00',1.56829,1.5684,1.56821,1.56825,107.26,1.56929,1.56943,1.56919,1.56932,94.31,False
'2018-11-05T23:58:00',1.56825,1.56837,1.56823,1.56826,132.1,1.56929,1.56942,1.56918,1.56921,112.83,False
'2018-11-05T23:59:00',1.56828,1.56839,1.56818,1.5683,88.58,1.5692,1.56933,1.56916,1.56919,76.58,False
'2018-11-06T00:00:00',1.5683,1.56835,1.56778,1.56787,160.16,1.56918,1.56936,1.56839,1.56849,138.49,False
'2018-11-06T00:01:00',1.56787,1.56833,1.56786,1.56804,91.5,1.56847,1.56896,1.56844,1.56861,100.48,False
'2018-11-06T00:02:00',1.56797,1.56803,1.56789,1.56797,58.0,1.56861,1.56864,1.56852,1.56858,57.0,True
'2018-11-06T00:03:00',1.56796,1.56812,1.56796,1.5681,60.0,1.56862,1.56876,1.56859,1.56866,62.62,True
'2018-11-06T00:04:00',1.56809,1.56823,1.56808,1.56821,63.5,1.56867,1.56887,1.56866,1.56885,66.75,True
'2018-11-06T00:05:00',1.56822,1.56825,1.56798,1.56803,61.0,1.56885,1.56886,1.56864,1.56866,60.37,False
'2018-11-06T00:06:00',1.56804,1.56804,1.56796,1.56797,59.5,1.56865,1.5687,1.56858,1.56862,56.49,True
'2018-11-06T00:07:00',1.56798,1.56813,1.56793,1.56805,53.0,1.5686,1.56876,1.56857,1.56871,56.49,False
'2018-11-06T00:08:00',1.56806,1.56807,1.56796,1.56801,46.5,1.5687,1.56872,1.56858,1.5686,47.49,False
'2018-11-06T00:09:00',1.56799,1.568,1.56796,1.56798,15.0,1.5686,1.56861,1.56856,1.56857,15.0,False
'2018-11-06T00:10:00',1.56797,1.56798,1.56793,1.56793,38.74,1.56856,1.5686,1.56853,1.56859,35.0,False
'2018-11-06T00:11:00',1.56794,1.56794,1.56791,1.56791,46.5,1.56857,1.5686,1.56851,1.56856,34.0,False
'2018-11-06T00:12:00',1.56792,1.56794,1.56791,1.56792,26.25,1.56852,1.56859,1.56852,1.56856,15.0,False
'2018-11-06T00:13:00',1.56791,1.56793,1.56787,1.5679,47.57,1.56857,1.56857,1.56843,1.56851,38.5,False
'2018-11-06T00:14:00',1.56789,1.56792,1.56787,1.56791,50.48,1.5685,1.56857,1.56846,1.56847,41.62,True
'2018-11-06T00:15:00',1.56791,1.56812,1.56791,1.56808,61.75,1.56849,1.56869,1.56848,1.56857,58.0,False
'2018-11-06T00:16:00',1.56809,1.56812,1.56804,1.56807,46.12,1.56856,1.56859,1.5685,1.56856,57.87,False
'2018-11-06T00:17:00',1.56808,1.56808,1.568,1.56803,53.37,1.56856,1.56856,1.56846,1.56847,47.6,True
'2018-11-06T00:18:00',1.56803,1.56816,1.56798,1.56804,96.0,1.56846,1.56859,1.56838,1.56843,99.72,False
'2018-11-06T00:19:00',1.56803,1.56803,1.56787,1.56787,61.0,1.56843,1.56843,1.56831,1.56831,56.46,True
'2018-11-06T00:20:00',1.56791,1.56808,1.56791,1.56806,98.0,1.56833,1.56848,1.56833,1.5684,67.48,False
'2018-11-06T00:21:00',1.56807,1.56807,1.56794,1.56801,38.62,1.5684,1.56847,1.56838,1.56839,30.36,False
'2018-11-06T00:22:00',1.56802,1.56804,1.56801,1.56801,25.37,1.56842,1.56844,1.56842,1.56844,14.0,True
'2018-11-06T00:23:00',1.56804,1.56809,1.56802,1.56808,35.12,1.56845,1.56852,1.56845,1.56851,43.73,True
'2018-11-06T00:24:00',1.56807,1.56823,1.56804,1.56822,32.75,1.56852,1.56864,1.56845,1.56864,40.44,False
'2018-11-06T00:25:00',1.56823,1.56823,1.56814,1.56816,72.25,1.56862,1.56864,1.56856,1.56863,45.6,False
'2018-11-06T00:26:00',1.56817,1.5682,1.56814,1.56817,28.5,1.56862,1.56864,1.56856,1.56857,31.73,True
'2018-11-06T00:27:00',1.56818,1.56826,1.56818,1.56824,24.12,1.56857,1.56867,1.56857,1.56867,19.87,True
'2018-11-06T00:28:00',1.56826,1.56827,1.56816,1.56816,29.36,1.56867,1.56871,1.56857,1.56857,30.12,True
'2018-11-06T00:29:00',1.56817,1.56828,1.56813,1.56828,54.0,1.56857,1.56872,1.56854,1.56871,32.11,False
'2018-11-06T00:30:00',1.56823,1.56823,1.56814,1.56821,35.5,1.56869,1.56869,1.56858,1.5686,25.0,False
'2018-11-06T00:31:00',1.56823,1.56823,1.56815,1.56815,40.5,1.56861,1.56864,1.56857,1.56859,19.24,False
'2018-11-06T00:32:00',1.56816,1.56822,1.56813,1.56818,32.25,1.56859,1.56861,1.56856,1.56858,21.49,False
'2018-11-06T00:33:00',1.56816,1.56821,1.56814,1.56814,29.25,1.56853,1.56863,1.56852,1.5686,25.86,True
'2018-11-06T00:34:00',1.56816,1.56831,1.56816,1.56826,34.24,1.56859,1.56876,1.56859,1.5687,27.5,False
'2018-11-06T00:35:00',1.56828,1.56828,1.56823,1.56827,40.12,1.5687,1.56871,1.56865,1.56871,53.0,False
'2018-11-06T00:36:00',1.56825,1.56826,1.56821,1.56824,22.62,1.56865,1.5687,1.56863,1.56866,23.75,True
'2018-11-06T00:37:00',1.56824,1.56835,1.56824,1.56831,29.86,1.56869,1.5688,1.56868,1.56869,33.75,True
'2018-11-06T00:38:00',1.56831,1.56837,1.56829,1.56834,47.09,1.5687,1.5688,1.56866,1.56876,54.24,False
'2018-11-06T00:39:00',1.56832,1.56832,1.56829,1.56829,24.81,1.56872,1.56873,1.5687,1.56871,25.87,False
'2018-11-06T00:40:00',1.56829,1.5683,1.56824,1.56828,15.87,1.56872,1.56874,1.56867,1.56872,18.0,True
'2018-11-06T00:41:00',1.56825,1.56834,1.56825,1.56832,18.24,1.56868,1.56876,1.56868,1.56873,26.12,True
'2018-11-06T00:42:00',1.56832,1.56843,1.56832,1.56843,18.36,1.56875,1.56882,1.56873,1.56877,12.25,False
'2018-11-06T00:43:00',1.56835,1.56839,1.56831,1.56832,29.46,1.56877,1.56877,1.56866,1.56866,25.0,True
'2018-11-06T00:44:00',1.56834,1.56845,1.56834,1.56844,16.74,1.5687,1.56885,1.5687,1.56879,17.48,True
'2018-11-06T00:45:00',1.56845,1.56847,1.56838,1.56844,23.5,1.5688,1.56885,1.56874,1.56875,33.62,False
'2018-11-06T00:46:00',1.56844,1.56845,1.56842,1.56842,12.0,1.56874,1.56877,1.56873,1.56874,12.0,True
'2018-11-06T00:47:00',1.56842,1.56845,1.56841,1.56841,25.59,1.56873,1.56881,1.56873,1.56881,22.37,True
'2018-11-06T00:48:00',1.56841,1.56855,1.56841,1.5685,39.48,1.56882,1.56891,1.5688,1.56882,35.6,False
'2018-11-06T00:49:00',1.56847,1.56848,1.56842,1.56842,38.97,1.56887,1.56889,1.56875,1.56882,24.5,False
'2018-11-06T00:50:00',1.56841,1.56848,1.56839,1.56844,44.62,1.56882,1.56886,1.56874,1.56878,44.99,True
'2018-11-06T00:51:00',1.56845,1.5685,1.56836,1.56845,51.34,1.56878,1.56886,1.56872,1.56879,42.74,False
'2018-11-06T00:52:00',1.56848,1.56849,1.56845,1.56845,13.5,1.56879,1.56879,1.56879,1.56879,13.0,True
'2018-11-06T00:53:00',1.56843,1.56848,1.56843,1.56846,33.25,1.5688,1.56886,1.5688,1.56881,36.11,True
'2018-11-06T00:54:00',1.56848,1.56853,1.56846,1.56846,18.37,1.56881,1.56891,1.56881,1.56881,19.74,False
'2018-11-06T00:55:00',1.56846,1.56848,1.56843,1.56844,22.5,1.56881,1.56887,1.56877,1.56877,26.1,True
'2018-11-06T00:56:00',1.56845,1.56854,1.56841,1.56847,51.49,1.56877,1.56887,1.56876,1.56879,61.1,True
'2018-11-06T00:57:00',1.56846,1.56856,1.56845,1.56853,29.0,1.56879,1.56885,1.56878,1.56878,29.37,False
'2018-11-06T00:58:00',1.56854,1.56855,1.56841,1.56849,38.87,1.56878,1.56884,1.56869,1.56875,38.0,False
'2018-11-06T00:59:00',1.56848,1.56854,1.56839,1.56848,55.74,1.56875,1.56881,1.56869,1.56872,57.96,False
'2018-11-06T01:00:00',1.56851,1.56851,1.56832,1.56839,161.27,1.56875,1.56886,1.56868,1.56879,187.5,True
'2018-11-06T01:01:00',1.56842,1.56854,1.56836,1.56849,129.37,1.56878,1.56891,1.56871,1.56883,118.73,True
'2018-11-06T01:02:00',1.56849,1.56866,1.56847,1.56861,96.17,1.56887,1.56899,1.56882,1.56897,82.89,True
'2018-11-06T01:03:00',1.5686,1.56867,1.56852,1.56858,73.37,1.56897,1.569,1.56889,1.56894,94.11,True
'2018-11-06T01:04:00',1.56858,1.56875,1.56857,1.56871,71.98,1.56893,1.56912,1.56893,1.56907,96.93,True
'2018-11-06T01:05:00',1.56871,1.56881,1.56861,1.56865,114.41,1.56906,1.56922,1.56893,1.56902,116.08,False
'2018-11-06T01:06:00',1.56864,1.56867,1.56856,1.56856,112.38,1.56901,1.56903,1.56888,1.5689,100.47,False
'2018-11-06T01:07:00',1.56856,1.56866,1.5685,1.56857,85.41,1.56892,1.56901,1.56885,1.56897,70.5,False
'2018-11-06T01:08:00',1.56859,1.56863,1.5684,1.56843,113.07,1.56897,1.569,1.56876,1.56878,100.85,False
'2018-11-06T01:09:00',1.56843,1.5685,1.56838,1.56838,110.3,1.56879,1.56885,1.56873,1.56875,116.4,False
'2018-11-06T01:10:00',1.56838,1.56843,1.5683,1.56837,89.82,1.56871,1.56878,1.56863,1.56874,86.46,False
'2018-11-06T01:11:00',1.56837,1.56838,1.56828,1.56828,69.87,1.56872,1.56873,1.56864,1.56866,71.73,False
'2018-11-06T01:12:00',1.56829,1.56834,1.56824,1.5683,60.74,1.56864,1.5687,1.5686,1.56866,55.61,True
'2018-11-06T01:13:00',1.56831,1.56835,1.5683,1.56835,44.86,1.56866,1.56871,1.56865,1.56871,42.87,True
'2018-11-06T01:14:00',1.56835,1.56859,1.56825,1.56843,260.87,1.56872,1.56894,1.56852,1.5688,236.7,False
'2018-11-06T01:15:00',1.56848,1.5685,1.56833,1.56846,161.23,1.56877,1.56885,1.56868,1.56879,158.98,True
'2018-11-06T01:16:00',1.56847,1.56855,1.56846,1.56851,130.71,1.56878,1.56888,1.56874,1.5688,115.61,True
'2018-11-06T01:17:00',1.56851,1.56864,1.56847,1.56858,120.1,1.56886,1.56895,1.56876,1.5689,119.96,True
'2018-11-06T01:18:00',1.56858,1.56864,1.56851,1.5686,89.18,1.56889,1.56898,1.56882,1.56895,87.86,False
'2018-11-06T01:19:00',1.56858,1.56864,1.56844,1.56848,109.58,1.56895,1.56897,1.56877,1.5688,102.24,False
'2018-11-06T01:20:00',1.56847,1.56851,1.56838,1.56841,65.5,1.5688,1.56884,1.56873,1.56875,70.99,False
'2018-11-06T01:21:00',1.56843,1.56846,1.56835,1.56839,110.73,1.56875,1.5688,1.56866,1.56872,116.74,False
'2018-11-06T01:22:00',1.56838,1.56843,1.56825,1.56831,94.37,1.56872,1.56877,1.56859,1.56861,88.97,True
'2018-11-06T01:23:00',1.56828,1.5685,1.56828,1.56843,128.34,1.56861,1.56881,1.5686,1.56873,116.0,True
'2018-11-06T01:24:00',1.56844,1.5685,1.56818,1.5682,89.25,1.56871,1.56885,1.56853,1.56857,86.08,False
'2018-11-06T01:25:00',1.56821,1.56834,1.5682,1.56825,82.99,1.56856,1.56865,1.56855,1.5686,92.84,True
'2018-11-06T01:26:00',1.56824,1.56841,1.56824,1.56836,84.23,1.5686,1.56873,1.56859,1.56871,92.12,False
'2018-11-06T01:27:00',1.56835,1.5684,1.56827,1.56829,80.83,1.56867,1.56875,1.56861,1.56864,82.22,True
'2018-11-06T01:28:00',1.56828,1.56846,1.56828,1.56842,101.61,1.56865,1.5688,1.56863,1.56873,95.5,True
'2018-11-06T01:29:00',1.56843,1.56847,1.56835,1.56835,57.11,1.56873,1.56881,1.5687,1.5687,54.0,False
'2018-11-06T01:30:00',1.56835,1.56839,1.56823,1.56828,84.74,1.5687,1.56873,1.56859,1.56864,75.25,False
'2018-11-06T01:31:00',1.56826,1.56831,1.56817,1.56826,87.25,1.56863,1.56868,1.5685,1.56861,96.99,False
'2018-11-06T01:32:00',1.56824,1.56831,1.56814,1.56814,130.6,1.56861,1.56866,1.56852,1.56852,124.24,False
'2018-11-06T01:33:00',1.56815,1.56831,1.56812,1.5682,116.59,1.56851,1.56865,1.56846,1.56853,99.86,False
'2018-11-06T01:34:00',1.56821,1.56827,1.56812,1.56826,105.48,1.56853,1.56863,1.56847,1.56863,93.99,True
'2018-11-06T01:35:00',1.56827,1.56857,1.56827,1.56856,101.87,1.56863,1.56893,1.56861,1.5689,97.87,False
'2018-11-06T01:36:00',1.56855,1.56855,1.56846,1.5685,48.74,1.56891,1.56891,1.5688,1.56883,47.5,True
'2018-11-06T01:37:00',1.56851,1.56856,1.56848,1.56852,47.25,1.56883,1.56891,1.56883,1.56888,41.0,True
'2018-11-06T01:38:00',1.56853,1.56862,1.56851,1.5686,71.25,1.56888,1.56893,1.56885,1.5689,74.5,True
'2018-11-06T01:39:00',1.56859,1.56866,1.56857,1.56864,75.0,1.56891,1.569,1.56891,1.56899,83.21,True
'2018-11-06T01:40:00',1.56864,1.5687,1.56855,1.56863,63.87,1.56898,1.56901,1.56891,1.56893,60.12,False
'2018-11-06T01:41:00',1.56863,1.56865,1.56848,1.56849,61.0,1.56892,1.56896,1.56883,1.56886,68.46,False
'2018-11-06T01:42:00',1.56848,1.56861,1.56848,1.5686,78.73,1.56887,1.56897,1.56884,1.5689,98.71,True
'2018-11-06T01:43:00',1.56857,1.56861,1.56854,1.5686,66.98,1.56894,1.56899,1.56893,1.56898,75.27,True
'2018-11-06T01:44:00',1.56859,1.56868,1.56857,1.56867,66.97,1.56898,1.56904,1.56893,1.56896,73.16,True
'2018-11-06T01:45:00',1.56867,1.5687,1.56859,1.56868,98.99,1.56897,1.56905,1.56889,1.56893,94.12,False
'2018-11-06T01:46:00',1.56868,1.56869,1.56863,1.56868,42.5,1.56894,1.56904,1.5689,1.56896,42.87,True
'2018-11-06T01:47:00',1.56868,1.56871,1.56864,1.56868,51.75,1.56898,1.56904,1.5689,1.56898,48.62,False
'2018-11-06T01:48:00',1.56868,1.56868,1.56864,1.56864,21.5,1.56897,1.56898,1.56895,1.56898,19.0,True
'2018-11-06T01:49:00',1.56865,1.56871,1.56864,1.5687,73.75,1.56897,1.56899,1.56893,1.56897,49.0,True
'2018-11-06T01:50:00',1.5687,1.5688,1.56861,1.56879,60.87,1.56895,1.56908,1.56892,1.56907,55.11,True
'2018-11-06T01:51:00',1.56881,1.56885,1.56878,1.56883,42.25,1.56906,1.56916,1.56904,1.56914,39.48,True
'2018-11-06T01:52:00',1.56883,1.56884,1.56881,1.56882,36.25,1.56911,1.5692,1.5691,1.56911,32.75,False
'2018-11-06T01:53:00',1.56881,1.56881,1.56866,1.56869,80.75,1.56912,1.56916,1.56897,1.56902,61.5,True
'2018-11-06T01:54:00',1.56866,1.56892,1.56832,1.56832,226.36,1.56903,1.56927,1.56865,1.56866,205.78,False
'2018-11-06T01:55:00',1.56829,1.56876,1.56828,1.56872,150.6,1.56864,1.5691,1.5686,1.56906,139.95,False
'2018-11-06T01:56:00',1.56871,1.56872,1.5686,1.5686,87.25,1.56907,1.56907,1.56894,1.56894,84.5,True
'2018-11-06T01:57:00',1.56858,1.56872,1.56854,1.56868,126.85,1.56895,1.56908,1.56887,1.569,112.62,True
'2018-11-06T01:58:00',1.56867,1.5688,1.56857,1.56879,100.37,1.56902,1.56915,1.56893,1.56915,111.72,True
'2018-11-06T01:59:00',1.56881,1.56903,1.56879,1.56897,119.22,1.56914,1.56936,1.56913,1.56934,99.0,True
'2018-11-06T02:00:00',1.56898,1.56921,1.56896,1.56911,127.58,1.56934,1.56951,1.56928,1.56944,118.62,False
'2018-11-06T02:01:00',1.56911,1.5692,1.56899,1.56901,112.98,1.56942,1.56952,1.56933,1.56937,102.37,True
'2018-11-06T02:02:00',1.569,1.56923,1.56897,1.56922,87.25,1.56938,1.56957,1.56934,1.56957,85.85,True
'2018-11-06T02:03:00',1.56921,1.56941,1.56916,1.56918,129.99,1.56957,1.56977,1.56948,1.56956,125.5,False
'2018-11-06T02:04:00',1.56917,1.5692,1.5691,1.56915,103.24,1.56956,1.56958,1.56946,1.56951,109.13,False
'2018-11-06T02:05:00',1.56915,1.56917,1.56906,1.56913,95.82,1.56948,1.56953,1.5694,1.56947,93.22,False
'2018-11-06T02:06:00',1.56912,1.56915,1.56907,1.56911,67.48,1.56948,1.5695,1.56941,1.56948,65.47,False
'2018-11-06T02:07:00',1.56911,1.56912,1.56901,1.56902,68.5,1.56942,1.56949,1.56938,1.56939,57.18,True
'2018-11-06T02:08:00',1.56901,1.56913,1.56899,1.56909,68.25,1.56941,1.56949,1.56933,1.56943,78.9,False
'2018-11-06T02:09:00',1.56909,1.56913,1.56893,1.56894,116.36,1.5694,1.56949,1.56926,1.56929,102.36,False
'2018-11-06T02:10:00',1.56892,1.56899,1.5688,1.56881,144.1,1.56927,1.56935,1.56912,1.56916,122.99,False
'2018-11-06T02:11:00',1.56882,1.56886,1.56876,1.5688,99.37,1.56912,1.56921,1.56909,1.56913,88.86,False
'2018-11-06T02:12:00',1.56883,1.56884,1.56875,1.56876,102.36,1.56915,1.5692,1.56908,1.56908,84.11,False
'2018-11-06T02:13:00',1.56876,1.56881,1.56874,1.56878,41.0,1.56909,1.56917,1.56908,1.56912,39.12,False
'2018-11-06T02:14:00',1.56877,1.56878,1.56874,1.56876,60.75,1.56912,1.56914,1.56905,1.56914,52.73,False
'2018-11-06T02:15:00',1.56876,1.56876,1.5687,1.56871,27.5,1.56912,1.56913,1.56906,1.56906,31.34,True
'2018-11-06T02:16:00',1.56875,1.56896,1.56875,1.56895,65.24,1.56906,1.5693,1.56906,1.56929,77.99,True
'2018-11-06T02:17:00',1.56894,1.56899,1.56867,1.56872,119.62,1.56929,1.56937,1.56905,1.56912,105.84,False
'2018-11-06T02:18:00',1.56874,1.56874,1.56856,1.56857,104.86,1.56911,1.56913,1.56895,1.56895,106.71,False
'2018-11-06T02:19:00',1.56857,1.56859,1.56845,1.56848,71.62,1.56896,1.56896,1.56882,1.56888,82.96,False
'2018-11-06T02:20:00',1.56849,1.56858,1.56849,1.56854,74.5,1.56883,1.56894,1.56883,1.56891,66.87,True
'2018-11-06T02:21:00',1.56855,1.5686,1.56843,1.56848,110.75,1.5689,1.56891,1.56876,1.56882,84.12,False
'2018-11-06T02:22:00',1.56845,1.56856,1.56843,1.56846,112.67,1.56882,1.56891,1.56878,1.56883,128.25,True
'2018-11-06T02:23:00',1.56846,1.56861,1.56846,1.56847,101.49,1.56885,1.56898,1.56878,1.5688,100.24,False
'2018-11-06T02:24:00',1.56847,1.56862,1.56842,1.56847,79.0,1.56881,1.56894,1.56878,1.56879,77.86,False
'2018-11-06T02:25:00',1.56847,1.56852,1.5684,1.56843,99.75,1.5688,1.56883,1.56876,1.56877,100.24,False
'2018-11-06T02:26:00',1.5684,1.56848,1.56839,1.56842,86.21,1.56878,1.56883,1.56873,1.56873,69.25,False
'2018-11-06T02:27:00',1.56841,1.56843,1.5683,1.56833,137.99,1.56875,1.56877,1.56862,1.56867,130.12,True
'2018-11-06T02:28:00',1.56833,1.56843,1.56829,1.56839,155.95,1.56865,1.56878,1.5686,1.56875,120.37,True
'2018-11-06T02:29:00',1.56844,1.56847,1.56833,1.56845,82.96,1.56875,1.5688,1.56869,1.56878,82.17,True
'2018-11-06T02:30:00',1.56846,1.56852,1.56842,1.56847,76.72,1.56878,1.56884,1.56875,1.5688,74.49,True
'2018-11-06T02:31:00',1.56847,1.56854,1.56838,1.56843,140.25,1.56879,1.5689,1.5687,1.56871,144.85,False
'2018-11-06T02:32:00',1.56842,1.56843,1.56829,1.56836,174.86,1.56873,1.56878,1.56865,1.5687,179.57,True
'2018-11-06T02:33:00',1.56833,1.56865,1.56831,1.56864,153.12,1.56868,1.56899,1.56868,1.56895,157.07,True
'2018-11-06T02:34:00',1.56866,1.5689,1.5686,1.56861,127.6,1.56896,1.56927,1.56895,1.569,139.53,False
'2018-11-06T02:35:00',1.56862,1.56875,1.56857,1.56862,143.85,1.56899,1.56912,1.56892,1.569,146.57,False
'2018-11-06T02:36:00',1.56863,1.56873,1.56856,1.56857,134.72,1.56899,1.56908,1.56891,1.56892,125.2,False
'2018-11-06T02:37:00',1.56853,1.56867,1.56853,1.56863,144.93,1.56892,1.56902,1.56886,1.56895,122.06,True
'2018-11-06T02:38:00',1.56859,1.56932,1.56856,1.56878,153.36,1.56896,1.56984,1.56888,1.56912,151.72,False
'2018-11-06T02:39:00',1.56878,1.56885,1.56865,1.56885,142.25,1.5691,1.56922,1.569,1.56921,136.61,True
'2018-11-06T02:40:00',1.56886,1.56897,1.56884,1.56895,93.45,1.56921,1.56935,1.5692,1.56934,77.97,False
'2018-11-06T02:41:00',1.56895,1.56896,1.5689,1.5689,76.74,1.56932,1.56932,1.56922,1.56922,60.12,False
'2018-11-06T02:42:00',1.5689,1.56892,1.5688,1.56883,78.97,1.56923,1.56923,1.5691,1.56916,62.74,False
'2018-11-06T02:43:00',1.56882,1.56888,1.56878,1.56878,69.86,1.56916,1.56921,1.56908,1.56912,84.47,False
'2018-11-06T02:44:00',1.56878,1.5688,1.56874,1.56878,79.74,1.5691,1.56915,1.56908,1.56911,76.36,True
'2018-11-06T02:45:00',1.56878,1.56885,1.56875,1.56876,87.62,1.56912,1.56919,1.56906,1.56906,81.73,True
'2018-11-06T02:46:00',1.56874,1.56895,1.56863,1.56868,124.23,1.56906,1.56923,1.56896,1.569,114.24,False
'2018-11-06T02:47:00',1.56867,1.56872,1.56861,1.56867,126.24,1.569,1.56907,1.56893,1.56895,116.87,True
'2018-11-06T02:48:00',1.56868,1.56874,1.5686,1.56863,78.37,1.56895,1.56904,1.5689,1.56893,66.0,False
'2018-11-06T02:49:00',1.56866,1.56872,1.56859,1.56867,89.46,1.56893,1.56908,1.56888,1.56902,91.5,False
'2018-11-06T02:50:00',1.56868,1.56871,1.56858,1.56866,97.49,1.56902,1.56906,1.56896,1.56898,108.74,False
'2018-11-06T02:51:00',1.56866,1.5687,1.56862,1.56862,52.75,1.56899,1.56903,1.56895,1.56899,51.37,True
'2018-11-06T02:52:00',1.56863,1.56895,1.56861,1.56887,112.61,1.56897,1.56927,1.56891,1.56922,109.87,True
'2018-11-06T02:53:00',1.56887,1.56898,1.56881,1.56883,101.87,1.56919,1.56931,1.56916,1.5692,101.86,False
'2018-11-06T02:54:00',1.56882,1.56885,1.56873,1.56878,112.2,1.56919,1.56919,1.56906,1.56913,101.83,True
'2018-11-06T02:55:00',1.56877,1.56886,1.56877,1.56881,61.86,1.56913,1.5692,1.56911,1.56915,60.73,True
'2018-11-06T02:56:00',1.56881,1.56888,1.56881,1.56883,73.5,1.56918,1.5692,1.56913,1.56915,74.98,False
'2018-11-06T02:57:00',1.56882,1.56886,1.56866,1.56871,67.62,1.56915,1.56917,1.569,1.56903,61.24,False
'2018-11-06T02:58:00',1.5687,1.5687,1.56858,1.56864,59.24,1.56903,1.56903,1.56886,1.56898,60.62,False
'2018-11-06T02:59:00',1.56864,1.56866,1.56853,1.5686,55.62,1.56897,1.56899,1.56887,1.56892,48.37,False
'2018-11-06T03:00:00',1.56863,1.56863,1.56837,1.56844,111.74,1.56892,1.56896,1.56871,1.56878,99.25,False
'2018-11-06T03:01:00',1.56845,1.56849,1.56841,1.56844,51.87,1.56878,1.5688,1.56874,1.56877,47.0,True
'2018-11-06T03:02:00',1.56844,1.5685,1.56841,1.56848,80.25,1.56878,1.56882,1.56874,1.56882,79.0,True
'2018-11-06T03:03:00',1.56848,1.56852,1.56838,1.56839,88.61,1.56881,1.56885,1.56871,1.56874,80.37,False
'2018-11-06T03:04:00',1.5684,1.56848,1.56832,1.56832,98.95,1.56874,1.5688,1.56862,1.56862,80.87,False
'2018-11-06T03:05:00',1.56832,1.56835,1.5682,1.56824,82.11,1.56861,1.56863,1.56854,1.56857,76.75,False
'2018-11-06T03:06:00',1.56825,1.56825,1.56816,1.56817,60.25,1.56862,1.56862,1.56848,1.56848,44.25,False
'2018-11-06T03:07:00',1.56816,1.56821,1.56814,1.56819,83.0,1.56849,1.56855,1.56842,1.5685,77.1,True
'2018-11-06T03:08:00',1.56819,1.56825,1.56813,1.56817,131.84,1.56853,1.56858,1.56845,1.56849,127.59,False
'2018-11-06T03:09:00',1.56818,1.56818,1.56811,1.56812,70.99,1.56846,1.56849,1.56841,1.56845,75.4,True
'2018-11-06T03:10:00',1.56815,1.5684,1.56804,1.56839,71.25,1.56845,1.56872,1.56835,1.56869,74.87,True
'2018-11-06T03:11:00',1.56838,1.56843,1.56835,1.56835,91.36,1.56868,1.56878,1.56865,1.56867,82.62,False
'2018-11-06T03:12:00',1.56834,1.5684,1.56824,1.56828,110.36,1.56867,1.56873,1.56856,1.56864,106.86,False
'2018-11-06T03:13:00',1.56829,1.56834,1.56823,1.56831,96.48,1.56863,1.56866,1.56856,1.56863,99.99,False
'2018-11-06T03:14:00',1.56832,1.56832,1.56802,1.56802,94.99,1.56863,1.56864,1.56834,1.56834,100.48,False
'2018-11-06T03:15:00',1.56803,1.56817,1.56798,1.56813,139.74,1.56833,1.5685,1.56831,1.56847,130.83,False
'2018-11-06T03:16:00',1.56813,1.56816,1.56806,1.56807,84.75,1.56846,1.56848,1.56837,1.56839,87.37,True
'2018-11-06T03:17:00',1.56806,1.56817,1.56802,1.56804,95.86,1.56841,1.56849,1.56833,1.56838,102.49,True
'2018-11-06T03:18:00',1.56806,1.56831,1.56801,1.56822,72.11,1.56838,1.56863,1.56834,1.56859,78.62,False
'2018-11-06T03:19:00',1.56824,1.56828,1.56822,1.56828,46.0,1.56859,1.56863,1.56856,1.5686,51.1,True
'2018-11-06T03:20:00',1.56827,1.56829,1.56815,1.56815,83.24,1.56864,1.56865,1.56843,1.56847,82.24,False
'2018-11-06T03:21:00',1.56815,1.56827,1.56811,1.5682,128.4,1.56848,1.56859,1.56843,1.56855,117.62,True
'2018-11-06T03:22:00',1.56819,1.5683,1.56817,1.56828,97.08,1.56856,1.56862,1.5685,1.56858,106.61,False
'2018-11-06T03:23:00',1.56828,1.56828,1.56811,1.56821,111.33,1.56859,1.5686,1.56842,1.56855,107.74,True
'2018-11-06T03:24:00',1.56822,1.56839,1.56821,1.56838,90.12,1.56854,1.56871,1.56853,1.5687,109.22,False
'2018-11-06T03:25:00',1.56838,1.56838,1.56832,1.56838,47.5,1.56871,1.56872,1.56863,1.56872,54.74,True
'2018-11-06T03:26:00',1.56838,1.56841,1.56833,1.5684,63.25,1.56871,1.56873,1.56863,1.56872,76.2,False
'2018-11-06T03:27:00',1.5684,1.5684,1.56831,1.56837,64.11,1.56873,1.56873,1.56862,1.56866,70.35,False
'2018-11-06T03:28:00',1.56837,1.56837,1.56821,1.56829,50.75,1.56863,1.56863,1.56854,1.56858,50.5,False
'2018-11-06T03:29:00',1.56829,1.56829,1.56822,1.56824,69.0,1.56859,1.5686,1.56855,1.56857,62.48,False
'2018-11-06T03:30:00',1.56825,1.56826,1.56816,1.5682,79.61,1.56855,1.56859,1.56846,1.56854,76.24,False
'2018-11-06T03:31:00',1.56821,1.56825,1.56818,1.56823,99.48,1.56852,1.56859,1.56851,1.56855,81.48,True
'2018-11-06T03:32:00',1.56821,1.56831,1.5682,1.56826,99.87,1.56852,1.56864,1.5685,1.56861,87.0,False
'2018-11-06T03:33:00',1.56825,1.5683,1.56823,1.56823,103.49,1.56859,1.56864,1.56854,1.56857,98.24,False
'2018-11-06T03:34:00',1.56823,1.5683,1.56817,1.5682,108.98,1.56856,1.56863,1.56849,1.56852,109.35,False
'2018-11-06T03:35:00',1.56821,1.56826,1.5682,1.56821,66.47,1.56852,1.56859,1.5685,1.56856,64.49,False
'2018-11-06T03:36:00',1.56823,1.56825,1.56817,1.56824,81.49,1.56856,1.56859,1.56849,1.56859,77.73,True
'2018-11-06T03:37:00',1.56822,1.56833,1.56822,1.56829,63.61,1.56858,1.56866,1.56857,1.56861,60.62,True
'2018-11-06T03:38:00',1.56829,1.56836,1.56829,1.56833,84.34,1.56862,1.56868,1.56862,1.56868,81.74,False
'2018-11-06T03:39:00',1.56833,1.56834,1.56827,1.5683,67.45,1.56867,1.56868,1.56859,1.56859,58.86,False
'2018-11-06T03:40:00',1.5683,1.56834,1.56828,1.56834,58.02,1.5686,1.56867,1.56859,1.56866,43.62,False
'2018-11-06T03:41:00',1.56832,1.56832,1.56814,1.56814,99.34,1.56859,1.56862,1.56845,1.56847,96.62,False
'2018-11-06T03:42:00',1.56816,1.5682,1.56815,1.56816,57.5,1.56848,1.56852,1.56843,1.56847,62.87,False
'2018-11-06T03:43:00',1.56817,1.56819,1.56814,1.56814,60.0,1.56846,1.56851,1.56846,1.5685,47.0,True
'2018-11-06T03:44:00',1.56815,1.56824,1.56814,1.56823,73.62,1.5685,1.56858,1.56848,1.56856,65.37,True
'2018-11-06T03:45:00',1.56823,1.56828,1.56805,1.56805,112.98,1.56853,1.56861,1.56837,1.5684,121.97,False
'2018-11-06T03:46:00',1.56807,1.5681,1.56787,1.56789,132.23,1.5684,1.56842,1.56815,1.56822,125.74,False
'2018-11-06T03:47:00',1.56788,1.56796,1.56782,1.56786,91.37,1.56821,1.5683,1.56814,1.56818,92.12,False
'2018-11-06T03:48:00',1.56787,1.56792,1.56752,1.56756,150.2,1.56818,1.56823,1.56783,1.56786,144.24,False
'2018-11-06T03:49:00',1.56752,1.56757,1.56746,1.56752,81.37,1.56788,1.56788,1.56778,1.56782,82.74,False
'2018-11-06T03:50:00',1.56749,1.56754,1.56748,1.56753,59.0,1.5678,1.56785,1.56778,1.56785,55.0,True
'2018-11-06T03:51:00',1.56748,1.56775,1.56748,1.56775,78.48,1.56785,1.56807,1.56783,1.56805,75.6,False
'2018-11-06T03:52:00',1.56774,1.56775,1.56769,1.56773,47.49,1.56806,1.56806,1.56801,1.56805,50.74,True
'2018-11-06T03:53:00',1.56772,1.56777,1.56762,1.5677,82.32,1.56805,1.56807,1.56795,1.56805,93.58,True
'2018-11-06T03:54:00',1.5677,1.56777,1.5676,1.5676,74.25,1.56804,1.56808,1.5679,1.56792,61.0,False
'2018-11-06T03:55:00',1.5676,1.5677,1.56758,1.56765,59.87,1.56793,1.568,1.56792,1.568,63.08,True
'2018-11-06T03:56:00',1.56766,1.5678,1.56766,1.56779,78.5,1.56799,1.56813,1.56799,1.56813,87.48,True
'2018-11-06T03:57:00',1.56779,1.568,1.56767,1.56798,130.6,1.56812,1.56833,1.56798,1.56825,135.2,True
'2018-11-06T03:58:00',1.56798,1.56803,1.56785,1.56787,119.86,1.56827,1.56836,1.56815,1.56821,115.12,True
'2018-11-06T03:59:00',1.56788,1.56805,1.56785,1.56803,122.35,1.5682,1.56839,1.56818,1.56838,126.23,True
'2018-11-06T04:00:00',1.56804,1.56807,1.56792,1.568,125.83,1.56837,1.56842,1.56827,1.56834,136.47,True
'2018-11-06T04:01:00',1.568,1.56814,1.568,1.56809,110.2,1.56834,1.56848,1.56834,1.56842,94.5,False
'2018-11-06T04:02:00',1.5681,1.56814,1.56799,1.56802,82.37,1.56841,1.56845,1.56834,1.56837,90.83,True
'2018-11-06T04:03:00',1.56809,1.56814,1.56805,1.5681,77.37,1.56839,1.56847,1.56838,1.56845,84.87,True
'2018-11-06T04:04:00',1.56812,1.56816,1.56807,1.56813,71.11,1.56844,1.56848,1.56839,1.56845,74.49,False
'2018-11-06T04:05:00',1.56814,1.56815,1.5681,1.56813,71.24,1.56844,1.56849,1.56844,1.56848,46.49,True
'2018-11-06T04:06:00',1.56814,1.56823,1.56807,1.56819,74.99,1.56847,1.56856,1.56843,1.56852,64.97,True
'2018-11-06T04:07:00',1.56821,1.56829,1.56821,1.56829,83.25,1.56855,1.56861,1.56851,1.5686,87.5,True
'2018-11-06T04:08:00',1.5683,1.56835,1.56823,1.56829,78.62,1.56861,1.56865,1.56856,1.56862,67.73,True
'2018-11-06T04:09:00',1.5683,1.56863,1.56825,1.56853,124.1,1.56861,1.5689,1.56858,1.56886,135.98,False
'2018-11-06T04:10:00',1.56855,1.56855,1.56831,1.56835,105.99,1.56887,1.56888,1.56866,1.5687,98.97,False
'2018-11-06T04:11:00',1.56836,1.56844,1.56828,1.56838,76.12,1.56869,1.56874,1.56859,1.56874,95.24,True
'2018-11-06T04:12:00',1.56839,1.56851,1.56838,1.56849,71.0,1.56873,1.56884,1.56873,1.56881,81.24,False
'2018-11-06T04:13:00',1.56848,1.56849,1.56838,1.56841,59.99,1.56881,1.56882,1.56869,1.5687,48.62,False
'2018-11-06T04:14:00',1.5684,1.56844,1.56832,1.5684,64.1,1.56872,1.56878,1.56867,1.56875,64.12,True
'2018-11-06T04:15:00',1.56839,1.56848,1.56832,1.56848,65.5,1.56875,1.56882,1.56866,1.56882,79.98,True
'2018-11-06T04:16:00',1.56849,1.5686,1.56848,1.56856,58.73,1.5688,1.56891,1.5688,1.56886,54.5,False
'2018-11-06T04:17:00',1.56857,1.56857,1.56839,1.56844,57.97,1.56885,1.56889,1.56873,1.56876,51.12,False
'2018-11-06T04:18:00',1.56843,1.56849,1.5684,1.56847,30.37,1.56876,1.56879,1.56875,1.56879,27.87,True
'2018-11-06T04:19:00',1.56848,1.56849,1.56811,1.56814,84.5,1.56879,1.56881,1.56842,1.56848,83.87,False
'2018-11-06T04:20:00',1.56815,1.56831,1.56814,1.56829,87.98,1.5685,1.56864,1.56845,1.56862,95.34,False
'2018-11-06T04:21:00',1.56828,1.56828,1.56821,1.56822,52.49,1.56861,1.56862,1.56853,1.56859,53.0,True
'2018-11-06T04:22:00',1.56821,1.56834,1.56821,1.56833,67.12,1.56858,1.56868,1.56856,1.56866,68.74,True
'2018-11-06T04:23:00',1.56832,1.56839,1.5683,1.56832,81.12,1.56867,1.56869,1.56863,1.56863,85.61,True
'2018-11-06T04:24:00',1.56831,1.56838,1.56826,1.56831,60.87,1.56863,1.56872,1.56861,1.56867,59.25,True
'2018-11-06T04:25:00',1.56831,1.56843,1.56831,1.56837,68.24,1.56866,1.56877,1.56863,1.56871,66.62,False
'2018-11-06T04:26:00',1.56839,1.56843,1.56838,1.5684,39.75,1.56873,1.56876,1.56872,1.56876,40.5,False
'2018-11-06T04:27:00',1.5684,1.5684,1.56832,1.56833,12.25,1.56875,1.56876,1.56866,1.56867,13.0,False
'2018-11-06T04:28:00',1.56834,1.56836,1.56828,1.5683,29.37,1.56867,1.5687,1.56863,1.56864,29.12,True
'2018-11-06T04:29:00',1.56831,1.56837,1.56827,1.56836,73.86,1.56863,1.5687,1.56859,1.5686,78.11,False
'2018-11-06T04:30:00',1.56835,1.56837,1.56818,1.56822,91.87,1.56859,1.56865,1.56849,1.56859,98.62,False
'2018-11-06T04:31:00',1.56821,1.56824,1.56803,1.56805,105.25,1.56855,1.56862,1.56837,1.56837,111.43,False
'2018-11-06T04:32:00',1.56804,1.56814,1.56803,1.5681,87.25,1.56839,1.56847,1.56837,1.56847,86.03,False
'2018-11-06T04:33:00',1.56809,1.56809,1.56793,1.56797,114.12,1.56841,1.56844,1.56825,1.56831,121.31,False
'2018-11-06T04:34:00',1.56798,1.568,1.56785,1.56789,107.98,1.5683,1.56835,1.56813,1.56822,105.09,False
'2018-11-06T04:35:00',1.56788,1.56799,1.56787,1.56792,91.5,1.5682,1.56832,1.56816,1.56824,86.67,False
'2018-11-06T04:36:00',1.56793,1.56797,1.56792,1.56797,67.24,1.56823,1.5683,1.56822,1.56827,59.21,False
'2018-11-06T04:37:00',1.56797,1.56797,1.5679,1.56794,78.09,1.56828,1.5683,1.56818,1.56828,78.23,True
'2018-11-06T04:38:00',1.56793,1.56798,1.5679,1.56796,92.73,1.56823,1.5683,1.56821,1.56827,93.86,True
'2018-11-06T04:39:00',1.56797,1.56804,1.56794,1.56803,84.87,1.56828,1.56837,1.56824,1.56837,70.1,True
'2018-11-06T04:40:00',1.56805,1.56807,1.56798,1.56802,74.62,1.56838,1.56841,1.56832,1.56838,78.11,True
'2018-11-06T04:41:00',1.56803,1.5681,1.56801,1.56804,69.84,1.56839,1.56841,1.56833,1.56833,71.71,False
'2018-11-06T04:42:00',1.56806,1.56807,1.56793,1.56802,94.8,1.56834,1.56838,1.56826,1.56831,93.81,False
'2018-11-06T04:43:00',1.56801,1.56804,1.568,1.56804,31.86,1.56832,1.56837,1.56831,1.56835,29.49,True
'2018-11-06T04:44:00',1.56804,1.56808,1.56799,1.56804,46.87,1.56836,1.56841,1.56828,1.56839,43.62,False
'2018-11-06T04:45:00',1.56804,1.56805,1.56794,1.56796,58.98,1.56837,1.56838,1.56827,1.56827,51.37,False
'2018-11-06T04:46:00',1.56796,1.56796,1.56788,1.56793,63.74,1.56826,1.56829,1.56821,1.56826,73.49,False
'2018-11-06T04:47:00',1.56795,1.56795,1.56782,1.56783,75.75,1.56825,1.56829,1.56812,1.56815,73.99,False
'2018-11-06T04:48:00',1.56785,1.5679,1.56783,1.56789,61.87,1.56816,1.56824,1.56813,1.56821,59.99,True
'2018-11-06T04:49:00',1.56789,1.56793,1.56785,1.56792,76.36,1.5682,1.56827,1.56816,1.56823,79.85,True
'2018-11-06T04:50:00',1.56792,1.56798,1.56789,1.56795,70.49,1.56824,1.56833,1.5682,1.56828,70.23,False
'2018-11-06T04:51:00',1.56796,1.56797,1.56789,1.56789,122.87,1.56827,1.56829,1.5682,1.56823,106.59,True
'2018-11-06T04:52:00',1.5679,1.56806,1.56789,1.56806,108.94,1.56823,1.56838,1.56822,1.56838,99.34,True
'2018-11-06T04:53:00',1.56805,1.56817,1.56803,1.56809,69.34,1.5684,1.56853,1.56836,1.56842,64.98,True
'2018-11-06T04:54:00',1.56808,1.56819,1.56805,1.56816,82.21,1.56843,1.56851,1.56839,1.56849,84.5,False
'2018-11-06T04:55:00',1.56815,1.56818,1.56799,1.56805,132.49,1.5685,1.56851,1.5683,1.56838,126.1,False
'2018-11-06T04:56:00',1.56804,1.56812,1.56801,1.56809,82.98,1.56835,1.56845,1.56833,1.56844,77.37,True
'2018-11-06T04:57:00',1.56807,1.56817,1.56804,1.56808,75.86,1.56842,1.56846,1.56835,1.56841,71.12,True
'2018-11-06T04:58:00',1.56808,1.56836,1.56806,1.56829,103.08,1.5684,1.56864,1.5684,1.56863,103.35,False
'2018-11-06T04:59:00',1.56828,1.56832,1.56824,1.56824,63.34,1.56863,1.56865,1.56855,1.56859,67.6,False
'2018-11-06T05:00:00',1.56825,1.56825,1.56809,1.56813,71.44,1.56859,1.56859,1.56845,1.56849,73.62,False
'2018-11-06T05:01:00',1.5681,1.56814,1.56808,1.56811,59.84,1.56847,1.56848,1.56844,1.56848,49.24,True
'2018-11-06T05:02:00',1.5681,1.56817,1.5681,1.56815,36.6,1.56846,1.56846,1.56843,1.56845,40.22,True
'2018-11-06T05:03:00',1.56815,1.56818,1.56808,1.56813,53.85,1.56845,1.56848,1.56841,1.56846,52.24,False
'2018-11-06T05:04:00',1.56812,1.56812,1.56802,1.56802,78.24,1.56843,1.56847,1.56831,1.56833,82.35,False
'2018-11-06T05:05:00',1.56801,1.56804,1.56791,1.56794,100.75,1.56834,1.56836,1.56824,1.56827,98.97,False
'2018-11-06T05:06:00',1.56793,1.56796,1.56784,1.56784,56.74,1.56828,1.56829,1.56817,1.56819,48.49,False
'2018-11-06T05:07:00',1.56783,1.5679,1.56783,1.56785,63.36,1.56817,1.56823,1.56816,1.5682,65.09,True
'2018-11-06T05:08:00',1.56787,1.5679,1.56783,1.56787,63.24,1.56822,1.56825,1.56816,1.5682,68.75,False
'2018-11-06T05:09:00',1.56786,1.56786,1.56776,1.56777,97.12,1.56819,1.5682,1.56808,1.56815,78.46,True
'2018-11-06T05:10:00',1.56782,1.56816,1.56776,1.5681,98.74,1.56815,1.56847,1.56811,1.56845,103.46,True
'2018-11-06T05:11:00',1.56811,1.56836,1.56808,1.56818,97.87,1.56845,1.56866,1.56842,1.56854,99.6,False
'2018-11-06T05:12:00',1.56818,1.56818,1.56803,1.56809,97.12,1.56852,1.56852,1.56835,1.56842,91.6,False
'2018-11-06T05:13:00',1.56808,1.56815,1.56798,1.56799,79.1,1.56843,1.56847,1.5683,1.56831,70.12,False
'2018-11-06T05:14:00',1.56799,1.56804,1.56793,1.56798,91.87,1.56833,1.56838,1.56825,1.56831,99.97,True
'2018-11-06T05:15:00',1.56796,1.56816,1.56796,1.5681,94.36,1.56832,1.56846,1.56831,1.56842,93.1,False
'2018-11-06T05:16:00',1.56804,1.56808,1.56799,1.568,33.48,1.5684,1.5684,1.56834,1.56834,35.99,False
'2018-11-06T05:17:00',1.56799,1.568,1.56788,1.56797,50.24,1.56834,1.56835,1.56824,1.5683,45.23,True
'2018-11-06T05:18:00',1.56796,1.56802,1.56794,1.56796,62.87,1.5683,1.56835,1.56825,1.5683,66.86,False
'2018-11-06T05:19:00',1.56796,1.56799,1.56785,1.56787,94.23,1.56831,1.56832,1.5682,1.56822,89.37,False
'2018-11-06T05:20:00',1.5679,1.56799,1.56781,1.56791,68.24,1.56823,1.56832,1.56816,1.56824,63.75,False
'2018-11-06T05:21:00',1.56792,1.56793,1.56787,1.56788,66.0,1.56824,1.56826,1.56818,1.56822,70.74,True
'2018-11-06T05:22:00',1.56789,1.5681,1.56787,1.56801,118.36,1.56822,1.56841,1.5682,1.56834,113.73,True
'2018-11-06T05:23:00',1.56802,1.56814,1.56798,1.56798,133.62,1.56834,1.56845,1.56831,1.56834,118.37,True
'2018-11-06T05:24:00',1.56799,1.56825,1.56789,1.56825,119.96,1.56834,1.56858,1.56823,1.56858,125.22,True
'2018-11-06T05:25:00',1.56824,1.56829,1.56805,1.56815,130.23,1.56859,1.56861,1.56837,1.5685,95.74,False
'2018-11-06T05:26:00',1.56815,1.56817,1.56809,1.5681,49.86,1.56851,1.56852,1.56843,1.56846,49.0,True
'2018-11-06T05:27:00',1.56809,1.56824,1.56805,1.56812,84.71,1.56845,1.56858,1.56838,1.56846,83.86,False
'2018-11-06T05:28:00',1.5681,1.56812,1.56798,1.56804,115.98,1.56844,1.56845,1.56832,1.56837,113.11,False
'2018-11-06T05:29:00',1.56803,1.56805,1.56788,1.56793,163.1,1.56837,1.56838,1.56822,1.56826,156.86,True
'2018-11-06T05:30:00',1.56792,1.56812,1.56787,1.56804,91.1,1.56827,1.56844,1.56823,1.56839,84.0,True
'2018-11-06T05:31:00',1.56806,1.56814,1.56785,1.56785,109.99,1.56839,1.56848,1.56822,1.56823,102.36,False
'2018-11-06T05:32:00',1.56786,1.56786,1.56777,1.5678,70.37,1.56822,1.56822,1.56812,1.56815,64.49,True
'2018-11-06T05:33:00',1.56779,1.56793,1.56778,1.56788,82.74,1.56816,1.56826,1.56814,1.56822,88.87,True
'2018-11-06T05:34:00',1.56785,1.568,1.56785,1.56798,87.72,1.56821,1.56831,1.56817,1.56829,81.24,False
'2018-11-06T05:35:00',1.56797,1.56798,1.56783,1.56787,69.09,1.56829,1.56832,1.56817,1.56818,74.74,False
'2018-11-06T05:36:00',1.56788,1.5679,1.56774,1.56774,78.5,1.5682,1.56824,1.56808,1.56809,101.98,False
'2018-11-06T05:37:00',1.56775,1.56782,1.56769,1.56774,119.62,1.56809,1.56814,1.56801,1.56806,129.29,False
'2018-11-06T05:38:00',1.56774,1.56774,1.56762,1.56771,98.12,1.56807,1.56807,1.56793,1.568,94.7,True
'2018-11-06T05:39:00',1.56769,1.56775,1.5676,1.56766,103.97,1.56801,1.56808,1.56792,1.568,113.6,False
'2018-11-06T05:40:00',1.56767,1.56768,1.56754,1.56754,82.87,1.568,1.56801,1.56782,1.56787,76.48,False
'2018-11-06T05:41:00',1.56755,1.56767,1.56755,1.56763,58.12,1.56786,1.56799,1.56786,1.56799,54.48,True
'2018-11-06T05:42:00',1.56763,1.56771,1.5676,1.56762,87.08,1.56798,1.56801,1.56792,1.56792,89.23,False
'2018-11-06T05:43:00',1.56761,1.56763,1.56756,1.56757,58.75,1.56793,1.56796,1.56788,1.56793,54.5,True
'2018-11-06T05:44:00',1.56757,1.56773,1.56753,1.56768,111.5,1.56791,1.56806,1.56783,1.568,98.12,False
'2018-11-06T05:45:00',1.5677,1.56773,1.56762,1.56768,74.37,1.568,1.56806,1.56794,1.56802,74.49,True
'2018-11-06T05:46:00',1.56769,1.56777,1.56766,1.5677,95.35,1.56802,1.56809,1.56797,1.568,93.73,False
'2018-11-06T05:47:00',1.56769,1.56773,1.56762,1.56771,74.5,1.56801,1.56803,1.56789,1.568,60.12,False
'2018-11-06T05:48:00',1.5677,1.56772,1.56767,1.56768,44.0,1.56801,1.56805,1.56794,1.56805,33.0,True
'2018-11-06T05:49:00',1.5677,1.56775,1.56768,1.56774,39.5,1.56805,1.56808,1.56803,1.56807,38.5,True
'2018-11-06T05:50:00',1.56774,1.56777,1.56766,1.56766,47.87,1.56808,1.56808,1.56797,1.56801,45.25,True
'2018-11-06T05:51:00',1.56773,1.56788,1.56768,1.56788,63.5,1.56805,1.56821,1.56801,1.56818,80.61,False
'2018-11-06T05:52:00',1.56787,1.56788,1.56784,1.56785,27.0,1.5682,1.5682,1.56815,1.56816,26.0,False
'2018-11-06T05:53:00',1.56785,1.56788,1.56784,1.56785,24.6,1.56815,1.56819,1.56815,1.56818,20.0,False
'2018-11-06T05:54:00',1.56785,1.56785,1.56759,1.56763,72.5,1.56817,1.56817,1.56791,1.56795,83.74,False
'2018-11-06T05:55:00',1.5676,1.56769,1.56756,1.56769,42.25,1.56793,1.56803,1.56788,1.56803,39.37,False
'2018-11-06T05:56:00',1.56768,1.56768,1.56744,1.56748,74.1,1.56803,1.56803,1.56776,1.56781,85.37,False
'2018-11-06T05:57:00',1.56749,1.56749,1.56746,1.56748,36.48,1.5678,1.56782,1.56778,1.56779,42.25,True
'2018-11-06T05:58:00',1.56747,1.56753,1.56743,1.56746,67.75,1.56779,1.56786,1.56774,1.56774,72.47,True
'2018-11-06T05:59:00',1.56745,1.56753,1.56743,1.56752,68.5,1.56776,1.56788,1.56774,1.56786,61.0,True
'2018-11-06T06:00:00',1.56754,1.56764,1.56754,1.56758,87.12,1.56788,1.56798,1.56788,1.56794,88.87,True
'2018-11-06T06:01:00',1.56759,1.56765,1.56753,1.56755,61.24,1.56793,1.56799,1.56787,1.56787,78.5,True
'2018-11-06T06:02:00',1.56757,1.5678,1.56754,1.56779,98.08,1.56787,1.56815,1.56787,1.56812,96.75,True
'2018-11-06T06:03:00',1.56779,1.56785,1.56774,1.56781,69.74,1.56813,1.56817,1.56807,1.56811,62.0,False
'2018-11-06T06:04:00',1.5678,1.56784,1.56773,1.56774,79.5,1.56813,1.56815,1.56805,1.56808,67.24,True
'2018-11-06T06:05:00',1.56773,1.56789,1.5677,1.56784,118.34,1.56808,1.56821,1.56803,1.56821,108.35,False
'2018-11-06T06:06:00',1.56784,1.56784,1.56776,1.56781,55.12,1.56815,1.5682,1.56811,1.56812,55.24,False
'2018-11-06T06:07:00',1.56781,1.56783,1.56769,1.56774,108.21,1.56811,1.56817,1.568,1.56808,84.1,False
'2018-11-06T06:08:00',1.56774,1.56782,1.5677,1.56781,93.59,1.56806,1.56817,1.56801,1.56817,83.37,True
'2018-11-06T06:09:00',1.56781,1.56793,1.56781,1.5679,79.73,1.56816,1.56824,1.56816,1.56821,76.5,False
'2018-11-06T06:10:00',1.56789,1.56793,1.56771,1.56782,96.87,1.56822,1.56824,1.56804,1.56816,97.7,True
'2018-11-06T06:11:00',1.56781,1.56796,1.56773,1.5679,55.62,1.56817,1.56825,1.5681,1.56822,58.62,False
'2018-11-06T06:12:00',1.56789,1.56793,1.56786,1.56791,55.5,1.56823,1.56826,1.5682,1.56825,48.62,True
'2018-11-06T06:13:00',1.5679,1.56799,1.5679,1.56798,27.5,1.56825,1.5683,1.56824,1.5683,34.0,False
'2018-11-06T06:14:00',1.56798,1.56798,1.56791,1.56794,30.74,1.56829,1.56829,1.56825,1.56825,34.5,True
'2018-11-06T06:15:00',1.56793,1.568,1.56786,1.56788,106.12,1.56825,1.56834,1.56818,1.56818,101.86,True
'2018-11-06T06:16:00',1.5679,1.56807,1.56787,1.56805,85.12,1.5682,1.56839,1.5682,1.56836,82.49,False
'2018-11-06T06:17:00',1.56805,1.56806,1.56801,1.56804,35.5,1.56835,1.5684,1.56833,1.56838,35.49,True
'2018-11-06T06:18:00',1.56802,1.5681,1.56799,1.56805,70.98,1.56837,1.56845,1.5683,1.56837,66.37,False
'2018-11-06T06:19:00',1.56804,1.56805,1.56799,1.56799,41.37,1.56838,1.56839,1.56832,1.56836,44.24,True
'2018-11-06T06:20:00',1.568,1.56806,1.56799,1.56803,56.98,1.56834,1.56838,1.56833,1.56836,54.98,True
'2018-11-06T06:21:00',1.56802,1.56806,1.56801,1.56805,28.0,1.56837,1.56839,1.56837,1.56839,31.11,False
'2018-11-06T06:22:00',1.56804,1.56805,1.56801,1.56805,23.5,1.56839,1.5684,1.56836,1.56837,25.5,True
'2018-11-06T06:23:00',1.56805,1.56816,1.56804,1.56811,32.37,1.56836,1.56847,1.56836,1.56847,35.98,True
'2018-11-06T06:24:00',1.56811,1.56819,1.56803,1.56804,51.74,1.56844,1.56848,1.56832,1.56839,55.0,False
'2018-11-06T06:25:00',1.56803,1.56806,1.56799,1.56803,64.75,1.56839,1.5684,1.56834,1.56837,73.47,True
'2018-11-06T06:26:00',1.56802,1.56808,1.56797,1.56805,57.62,1.56839,1.56844,1.56832,1.56843,55.49,True
'2018-11-06T06:27:00',1.56802,1.56817,1.56797,1.56807,73.48,1.5684,1.56849,1.56833,1.56843,75.87,False
'2018-11-06T06:28:00',1.56807,1.56815,1.56789,1.56794,135.68,1.56844,1.56847,1.56822,1.56828,134.74,False
'2018-11-06T06:29:00',1.56795,1.568,1.56782,1.56785,109.36,1.56827,1.5683,1.56819,1.56821,116.48,True
'2018-11-06T06:30:00',1.56785,1.56806,1.56776,1.56804,186.83,1.5682,1.56839,1.56816,1.56836,181.35,True
'2018-11-06T06:31:00',1.56804,1.56806,1.56797,1.56801,127.83,1.56834,1.56841,1.56832,1.56837,114.72,False
'2018-11-06T06:32:00',1.56801,1.56807,1.56794,1.56796,106.04,1.56836,1.56838,1.56826,1.56832,89.87,False
'2018-11-06T06:33:00',1.568,1.56804,1.56789,1.56792,78.48,1.56832,1.56835,1.56825,1.56825,67.34,False
'2018-11-06T06:34:00',1.56791,1.568,1.56788,1.56797,74.93,1.56825,1.56834,1.56824,1.5683,71.75,True
'2018-11-06T06:35:00',1.56796,1.5681,1.56795,1.5681,80.73,1.5683,1.56844,1.5683,1.56844,82.11,True
'2018-11-06T06:36:00',1.56809,1.56811,1.56796,1.56806,133.49,1.56844,1.56847,1.5683,1.5684,150.07,False
'2018-11-06T06:37:00',1.56805,1.56806,1.56793,1.56793,75.92,1.5684,1.56841,1.56826,1.56826,79.75,False
'2018-11-06T06:38:00',1.56793,1.56802,1.56789,1.56802,68.32,1.56826,1.56836,1.56822,1.56836,64.37,True
'2018-11-06T06:39:00',1.56803,1.56806,1.56799,1.56805,50.49,1.56833,1.5684,1.56833,1.56837,54.75,True
'2018-11-06T06:40:00',1.56804,1.5681,1.56795,1.5681,81.49,1.56841,1.56844,1.56831,1.56842,85.5,True
'2018-11-06T06:41:00',1.5681,1.56813,1.56793,1.56806,120.1,1.56843,1.56848,1.56825,1.56834,123.32,False
'2018-11-06T06:42:00',1.56807,1.56812,1.56798,1.56798,63.1,1.56834,1.56842,1.56827,1.56833,61.99,False
'2018-11-06T06:43:00',1.56799,1.56808,1.56777,1.56782,116.72,1.56833,1.56836,1.5681,1.56818,131.44,False
'2018-11-06T06:44:00',1.56785,1.56798,1.56784,1.56796,67.0,1.56817,1.56831,1.56817,1.56828,67.94,True
'2018-11-06T06:45:00',1.56797,1.56799,1.56776,1.56789,143.61,1.5683,1.56833,1.56809,1.56824,150.7,False
'2018-11-06T06:46:00',1.56786,1.56796,1.56784,1.5679,93.75,1.56822,1.56828,1.56816,1.56822,96.1,False
'2018-11-06T06:47:00',1.5679,1.5679,1.56783,1.56785,59.25,1.56823,1.56828,1.56817,1.56818,56.87,False
'2018-11-06T06:48:00',1.56784,1.56784,1.56759,1.5676,99.23,1.56819,1.56819,1.56792,1.56794,96.61,False
'2018-11-06T06:49:00',1.56765,1.56782,1.56761,1.5678,120.12,1.56793,1.56814,1.5679,1.56812,120.99,True
'2018-11-06T06:50:00',1.56781,1.56793,1.56771,1.56786,115.61,1.56813,1.56824,1.56801,1.56815,123.25,True
'2018-11-06T06:51:00',1.56782,1.568,1.5678,1.56792,103.49,1.56816,1.56828,1.56809,1.56819,105.24,False
'2018-11-06T06:52:00',1.56793,1.56795,1.56782,1.56784,62.75,1.5682,1.56824,1.56813,1.56816,70.0,True
'2018-11-06T06:53:00',1.56783,1.56799,1.56779,1.56797,110.75,1.56817,1.56832,1.56811,1.56832,109.37,True
'2018-11-06T06:54:00',1.56797,1.56802,1.56785,1.56802,92.0,1.56831,1.56832,1.56813,1.56829,101.25,True
'2018-11-06T06:55:00',1.56805,1.5681,1.56797,1.56808,72.36,1.5683,1.56839,1.56828,1.56835,72.75,True
'2018-11-06T06:56:00',1.56807,1.56814,1.56799,1.568,46.12,1.56836,1.56843,1.5683,1.56833,51.75,False
'2018-11-06T06:57:00',1.56802,1.56806,1.56789,1.56793,52.0,1.56833,1.56834,1.56819,1.56821,59.12,False
'2018-11-06T06:58:00',1.56791,1.56794,1.5677,1.56773,85.99,1.56821,1.56821,1.56801,1.56805,93.97,False
'2018-11-06T06:59:00',1.56771,1.56778,1.56771,1.56774,76.72,1.56806,1.56809,1.56799,1.56804,54.87,True
'2018-11-06T07:00:00',1.56775,1.56788,1.5677,1.56786,84.82,1.56804,1.56816,1.56803,1.56816,69.59,True
'2018-11-06T07:01:00',1.56787,1.56807,1.56782,1.56804,86.85,1.56816,1.5684,1.56816,1.5684,80.9,True
'2018-11-06T07:02:00',1.56806,1.56818,1.56791,1.56793,195.66,1.56839,1.56847,1.56819,1.56824,151.2,False
'2018-11-06T07:03:00',1.56796,1.56796,1.56784,1.56794,121.09,1.56823,1.56829,1.56812,1.56826,109.55,True
'2018-11-06T07:04:00',1.56792,1.56797,1.5678,1.56789,73.12,1.56826,1.5683,1.5681,1.56816,67.87,False
'2018-11-06T07:05:00',1.5679,1.56794,1.5678,1.56789,84.72,1.56815,1.56825,1.56814,1.56823,84.12,False
'2018-11-06T07:06:00',1.5679,1.56791,1.56775,1.56779,114.86,1.56823,1.56824,1.56808,1.56813,102.12,False
'2018-11-06T07:07:00',1.5678,1.56783,1.56771,1.56773,110.34,1.56809,1.56814,1.56801,1.56803,89.62,False
'2018-11-06T07:08:00',1.56772,1.56779,1.56766,1.56767,106.62,1.56805,1.5681,1.56799,1.56799,92.87,True
'2018-11-06T07:09:00',1.56768,1.5679,1.56767,1.56788,148.34,1.568,1.56824,1.568,1.5682,131.74,True
'2018-11-06T07:10:00',1.56788,1.56792,1.56782,1.5679,81.46,1.56821,1.56827,1.56819,1.56821,73.11,False
'2018-11-06T07:11:00',1.56789,1.56793,1.56775,1.56775,96.37,1.56821,1.56825,1.56807,1.56807,92.74,False
'2018-11-06T07:12:00',1.56777,1.56781,1.56759,1.56767,109.62,1.56812,1.56813,1.56795,1.56801,112.11,False
'2018-11-06T07:13:00',1.56766,1.5677,1.56754,1.56758,100.61,1.56802,1.56802,1.56786,1.56792,97.37,False
'2018-11-06T07:14:00',1.56757,1.56761,1.56752,1.56755,83.12,1.56789,1.56794,1.56783,1.56786,74.99,False
'2018-11-06T07:15:00',1.56752,1.56761,1.56747,1.56759,77.98,1.56786,1.56793,1.56781,1.56793,67.36,False
'2018-11-06T07:16:00',1.5676,1.5676,1.56748,1.56749,134.83,1.56793,1.56793,1.56776,1.56776,100.24,True
'2018-11-06T07:17:00',1.56749,1.56768,1.56744,1.56766,109.75,1.56777,1.56802,1.56774,1.56796,96.6,True
'2018-11-06T07:18:00',1.56765,1.56772,1.56757,1.56768,95.25,1.56797,1.56804,1.56793,1.568,118.11,True
'2018-11-06T07:19:00',1.56766,1.56778,1.56765,1.56775,86.0,1.568,1.56809,1.56798,1.56807,83.99,True
'2018-11-06T07:20:00',1.56775,1.56778,1.5677,1.56773,83.5,1.56809,1.5681,1.56804,1.56807,65.0,False
'2018-11-06T07:21:00',1.56773,1.56776,1.56767,1.56772,80.75,1.56804,1.56809,1.56803,1.56808,74.98,True
'2018-11-06T07:22:00',1.56773,1.56795,1.56771,1.56793,119.12,1.56807,1.56829,1.56805,1.56826,111.37,True
'2018-11-06T07:23:00',1.56794,1.56805,1.56787,1.56792,101.74,1.56825,1.56839,1.56821,1.56825,101.62,False
'2018-11-06T07:24:00',1.56793,1.56798,1.56757,1.56763,160.86,1.56823,1.56829,1.56791,1.56794,168.11,False
'2018-11-06T07:25:00',1.56765,1.56781,1.56762,1.56779,87.99,1.56795,1.56815,1.56795,1.5681,90.73,True
'2018-11-06T07:26:00',1.5678,1.56792,1.56778,1.56788,71.5,1.5681,1.56822,1.56808,1.56819,71.25,True
'2018-11-06T07:27:00',1.56787,1.56796,1.56784,1.5679,92.5,1.56818,1.56827,1.56811,1.56818,81.36,False
'2018-11-06T07:28:00',1.56789,1.56795,1.56786,1.56787,81.5,1.56822,1.56824,1.56814,1.56817,86.61,True
'2018-11-06T07:29:00',1.56787,1.56796,1.56787,1.5679,75.5,1.56816,1.56825,1.56815,1.5682,75.5,True
'2018-11-06T07:30:00',1.56792,1.56796,1.56772,1.56789,103.87,1.56821,1.56827,1.56804,1.56824,107.61,True
'2018-11-06T07:31:00',1.5679,1.56797,1.56787,1.56794,52.75,1.56824,1.56827,1.56821,1.56827,65.24,True
'2018-11-06T07:32:00',1.56795,1.56807,1.56793,1.56799,70.5,1.56827,1.56838,1.56824,1.56834,76.1,True
'2018-11-06T07:33:00',1.56807,1.56824,1.56802,1.56813,115.86,1.56835,1.56856,1.56833,1.56845,115.58,False
'2018-11-06T07:34:00',1.56814,1.5682,1.56805,1.56818,82.62,1.56844,1.5685,1.56839,1.5685,82.74,True
'2018-11-06T07:35:00',1.56819,1.5683,1.56818,1.56818,61.75,1.56851,1.56858,1.56849,1.56851,65.35,False
'2018-11-06T07:36:00',1.56818,1.56821,1.56814,1.56815,54.75,1.5685,1.56851,1.56846,1.56847,48.24,False
'2018-11-06T07:37:00',1.56818,1.5682,1.56793,1.56802,82.25,1.56848,1.56848,1.56821,1.56827,87.48,False
'2018-11-06T07:38:00',1.56801,1.56811,1.56793,1.56807,96.25,1.56826,1.56839,1.56819,1.56838,84.0,True
'2018-11-06T07:39:00',1.56807,1.56821,1.56804,1.56813,171.0,1.56838,1.56854,1.56837,1.56847,145.37,False
'2018-11-06T07:40:00',1.56814,1.56814,1.56785,1.56787,170.1,1.56846,1.56846,1.56814,1.56818,172.75,True
'2018-11-06T07:41:00',1.56785,1.56824,1.56781,1.56809,158.0,1.56818,1.56852,1.56813,1.56843,149.49,False
'2018-11-06T07:42:00',1.5681,1.5682,1.56804,1.56814,152.58,1.56844,1.56854,1.56836,1.56844,140.62,True
'2018-11-06T07:43:00',1.56817,1.56823,1.5681,1.5681,112.1,1.56846,1.56854,1.56839,1.56845,115.49,False
'2018-11-06T07:44:00',1.56812,1.56821,1.56797,1.56807,140.69,1.56845,1.56852,1.56828,1.56841,131.98,False
'2018-11-06T07:45:00',1.56804,1.5681,1.56797,1.56804,104.37,1.56835,1.56842,1.56829,1.56839,128.73,True
'2018-11-06T07:46:00',1.56803,1.5683,1.56803,1.56828,96.98,1.56839,1.56864,1.56835,1.56863,98.87,True
'2018-11-06T07:47:00',1.56831,1.56839,1.5681,1.56816,146.84,1.56863,1.56872,1.56845,1.56851,154.37,False
'2018-11-06T07:48:00',1.56815,1.56828,1.56811,1.56825,135.49,1.56852,1.5686,1.56847,1.5686,127.87,True
'2018-11-06T07:49:00',1.56824,1.56835,1.56824,1.56827,85.73,1.5686,1.56868,1.56857,1.56861,80.75,True
'2018-11-06T07:50:00',1.56827,1.56844,1.56822,1.5684,146.66,1.5686,1.56878,1.56855,1.56874,150.0,True
'2018-11-06T07:51:00',1.5684,1.56849,1.56834,1.56841,141.63,1.56873,1.56881,1.56868,1.56876,163.93,False
'2018-11-06T07:52:00',1.56842,1.56842,1.56826,1.56828,100.59,1.56877,1.56878,1.56862,1.56864,127.06,False
'2018-11-06T07:53:00',1.56828,1.56829,1.56813,1.56819,124.31,1.56865,1.56865,1.56847,1.56852,137.74,True
'2018-11-06T07:54:00',1.56819,1.56837,1.56818,1.56832,158.11,1.56853,1.5687,1.5685,1.56867,174.12,True
'2018-11-06T07:55:00',1.56839,1.56847,1.56836,1.5684,100.6,1.56872,1.5688,1.56872,1.56875,97.12,True
'2018-11-06T07:56:00',1.56841,1.5686,1.56834,1.5685,172.61,1.56874,1.56894,1.5687,1.56882,193.85,True
'2018-11-06T07:57:00',1.5685,1.5686,1.56841,1.56856,136.73,1.56883,1.56897,1.56875,1.56891,124.71,True
'2018-11-06T07:58:00',1.56857,1.56863,1.56855,1.56855,35.0,1.5689,1.56898,1.56889,1.5689,37.0,False
'2018-11-06T07:59:00',1.56856,1.56862,1.56843,1.56849,60.0,1.56889,1.56896,1.56881,1.56893,59.11,True
'2018-11-06T08:00:00',1.56846,1.56881,1.5684,1.56861,166.47,1.56888,1.56916,1.56879,1.56896,151.07,False
'2018-11-06T08:01:00',1.56859,1.56875,1.56849,1.56871,184.1,1.56891,1.5691,1.56883,1.56904,177.98,True
'2018-11-06T08:02:00',1.56869,1.56888,1.56843,1.56847,209.72,1.56905,1.5692,1.56878,1.56879,204.72,False
'2018-11-06T08:03:00',1.56844,1.5685,1.56838,1.56844,146.73,1.56879,1.56884,1.56871,1.56876,138.12,False
'2018-11-06T08:04:00',1.56843,1.56848,1.56836,1.56842,149.11,1.56876,1.56881,1.56869,1.56873,158.49,True
'2018-11-06T08:05:00',1.5684,1.56857,1.5684,1.56845,168.59,1.56874,1.56892,1.56872,1.5688,151.09,False
'2018-11-06T08:06:00',1.56849,1.56852,1.56827,1.56833,190.82,1.56879,1.56883,1.56861,1.56865,187.84,False
'2018-11-06T08:07:00',1.56834,1.56845,1.56828,1.56843,154.82,1.56864,1.56879,1.56862,1.56874,126.61,True
'2018-11-06T08:08:00',1.56841,1.56852,1.56823,1.56823,183.29,1.56873,1.56877,1.56857,1.56857,152.86,False
'2018-11-06T08:09:00',1.56821,1.5683,1.56811,1.56822,119.97,1.56857,1.56861,1.56844,1.56853,132.36,True
'2018-11-06T08:10:00',1.56821,1.56849,1.56821,1.56841,141.71,1.56854,1.56881,1.56854,1.56876,133.98,True
'2018-11-06T08:11:00',1.56841,1.56849,1.56827,1.56844,144.59,1.56874,1.56886,1.56864,1.56873,130.12,False
'2018-11-06T08:12:00',1.56845,1.5685,1.5683,1.56831,129.36,1.56873,1.56882,1.56861,1.56861,105.62,False
'2018-11-06T08:13:00',1.56832,1.56838,1.56821,1.56826,110.99,1.56861,1.56869,1.56852,1.56859,111.12,True
'2018-11-06T08:14:00',1.56827,1.56845,1.56825,1.56842,92.61,1.56859,1.56877,1.56859,1.56875,84.1,True
'2018-11-06T08:15:00',1.56841,1.56848,1.56834,1.56841,205.95,1.56875,1.56881,1.56867,1.56871,182.2,False
'2018-11-06T08:16:00',1.56847,1.56847,1.56828,1.5683,108.01,1.56871,1.5688,1.56861,1.56862,102.08,False
'2018-11-06T08:17:00',1.56834,1.56844,1.56834,1.56843,82.37,1.56862,1.56877,1.56862,1.56877,75.25,True
'2018-11-06T08:18:00',1.56845,1.56856,1.56842,1.56848,106.56,1.56877,1.5689,1.56877,1.56878,102.49,False
'2018-11-06T08:19:00',1.56849,1.56854,1.56841,1.5685,121.69,1.56878,1.56888,1.56873,1.56882,104.71,True
'2018-11-06T08:20:00',1.56849,1.56858,1.56841,1.56853,174.97,1.56878,1.56889,1.56877,1.56888,154.92,True
'2018-11-06T08:21:00',1.56852,1.56898,1.5685,1.56884,229.5,1.56885,1.56932,1.56884,1.56922,208.44,False
'2018-11-06T08:22:00',1.56884,1.56895,1.56873,1.56882,152.72,1.56917,1.5693,1.56912,1.56915,140.49,True
'2018-11-06T08:23:00',1.56882,1.56902,1.5688,1.56885,185.8,1.56916,1.56934,1.56914,1.56919,176.14,True
'2018-11-06T08:24:00',1.56884,1.56922,1.56877,1.56922,220.76,1.56919,1.56949,1.5691,1.56949,218.18,True
'2018-11-06T08:25:00',1.5692,1.56931,1.56905,1.5692,200.46,1.56948,1.56967,1.56939,1.56955,170.77,True
'2018-11-06T08:26:00',1.56919,1.56945,1.56916,1.56923,236.5,1.56955,1.5698,1.56952,1.56959,220.98,False
'2018-11-06T08:27:00',1.56923,1.56929,1.56913,1.56922,160.15,1.56959,1.56964,1.56949,1.56956,151.0,False
'2018-11-06T08:28:00',1.56922,1.56923,1.569,1.56906,122.81,1.56956,1.56956,1.56936,1.5694,150.47,False
'2018-11-06T08:29:00',1.56905,1.56906,1.56886,1.56894,97.6,1.56941,1.56942,1.56921,1.56927,96.41,False
'2018-11-06T08:30:00',1.56893,1.56904,1.56887,1.56901,138.12,1.56927,1.56939,1.56921,1.56935,129.11,True
'2018-11-06T08:31:00',1.56901,1.56906,1.56888,1.569,132.53,1.5694,1.56942,1.56922,1.56936,119.07,True
'2018-11-06T08:32:00',1.56901,1.56909,1.56887,1.56899,222.62,1.56935,1.56945,1.56923,1.56932,181.41,True
'2018-11-06T08:33:00',1.56899,1.56911,1.56882,1.56887,178.83,1.56936,1.56945,1.56918,1.56921,157.31,False
'2018-11-06T08:34:00',1.56886,1.56895,1.56883,1.56891,127.3,1.56922,1.5693,1.56917,1.56923,124.25,False
'2018-11-06T08:35:00',1.56888,1.56892,1.56882,1.56882,95.1,1.56923,1.56926,1.56916,1.56919,91.68,True
'2018-11-06T08:36:00',1.56884,1.56894,1.56873,1.56885,111.07,1.56919,1.56929,1.56911,1.5692,110.59,False
'2018-11-06T08:37:00',1.56886,1.56891,1.56869,1.56874,131.72,1.56923,1.56928,1.56906,1.56908,129.08,False
'2018-11-06T08:38:00',1.56875,1.56876,1.56844,1.56855,129.6,1.56908,1.56908,1.56881,1.56892,158.77,False
'2018-11-06T08:39:00',1.56856,1.5686,1.56835,1.56845,169.65,1.56891,1.56896,1.56874,1.5688,173.02,False
'2018-11-06T08:40:00',1.56849,1.56858,1.56833,1.56835,193.43,1.56885,1.56894,1.5687,1.56871,175.6,False
'2018-11-06T08:41:00',1.56836,1.56839,1.5682,1.56828,132.58,1.56871,1.56876,1.56856,1.56859,137.08,False
'2018-11-06T08:42:00',1.56827,1.56838,1.56817,1.5682,174.58,1.5686,1.56874,1.56852,1.56856,139.05,False
'2018-11-06T08:43:00',1.5682,1.56828,1.56806,1.56823,168.38,1.56856,1.56861,1.56842,1.56858,168.72,True
'2018-11-06T08:44:00',1.56822,1.56844,1.56818,1.5683,198.11,1.56855,1.56879,1.56852,1.56867,220.5,False
'2018-11-06T08:45:00',1.56834,1.56844,1.56798,1.56807,188.98,1.56867,1.56879,1.56837,1.56844,194.28,False
'2018-11-06T08:46:00',1.56808,1.56815,1.56773,1.56787,191.96,1.56843,1.5685,1.56813,1.56824,190.95,False
'2018-11-06T08:47:00',1.56789,1.56795,1.56773,1.5678,174.98,1.56824,1.5683,1.56811,1.56817,181.57,False
'2018-11-06T08:48:00',1.5678,1.56787,1.56776,1.56786,132.66,1.56816,1.56822,1.5681,1.56821,127.66,True
'2018-11-06T08:49:00',1.56787,1.5679,1.56773,1.56784,184.5,1.56821,1.56823,1.56808,1.56817,164.84,True
'2018-11-06T08:50:00',1.56784,1.568,1.56781,1.5679,184.16,1.56819,1.56836,1.56816,1.56829,202.34,True
'2018-11-06T08:51:00',1.56791,1.56825,1.56787,1.56814,189.92,1.56826,1.56857,1.56819,1.56849,170.48,False
'2018-11-06T08:52:00',1.56813,1.56823,1.56809,1.56813,108.89,1.5685,1.56856,1.56844,1.56848,91.59,True
'2018-11-06T08:53:00',1.56811,1.56825,1.56798,1.56802,181.5,1.56848,1.56858,1.56835,1.56839,168.73,False
'2018-11-06T08:54:00',1.56801,1.56808,1.56789,1.56799,161.94,1.56836,1.56844,1.56824,1.56836,151.07,True
'2018-11-06T08:55:00',1.56799,1.56821,1.56798,1.56814,134.86,1.56836,1.56856,1.56834,1.56849,134.94,True
'2018-11-06T08:56:00',1.56815,1.56861,1.56814,1.56852,194.0,1.56852,1.56898,1.5685,1.56889,179.28,False
'2018-11-06T08:57:00',1.56851,1.5686,1.56838,1.56857,186.55,1.56885,1.56896,1.56875,1.56895,155.0,True
'2018-11-06T08:58:00',1.56856,1.56889,1.5685,1.56854,238.86,1.56892,1.56925,1.56887,1.56891,205.36,False
'2018-11-06T08:59:00',1.56855,1.56871,1.56834,1.56853,259.8,1.5689,1.56906,1.5687,1.56888,243.65,False
'2018-11-06T09:00:00',1.56852,1.56857,1.56839,1.56848,308.27,1.56889,1.56894,1.56871,1.56882,241.72,True
'2018-11-06T09:01:00',1.5685,1.56897,1.56848,1.56895,307.13,1.56885,1.56942,1.56885,1.56932,299.17,True
'2018-11-06T09:02:00',1.56897,1.56924,1.5689,1.56914,296.25,1.56932,1.5696,1.56926,1.56951,257.77,True
'2018-11-06T09:03:00',1.56915,1.56956,1.56914,1.56942,285.22,1.56952,1.57006,1.56951,1.56978,279.82,False
'2018-11-06T09:04:00',1.5694,1.56949,1.56927,1.56938,201.4,1.56976,1.56986,1.56963,1.56973,224.94,False
'2018-11-06T09:05:00',1.56937,1.5694,1.56906,1.56906,177.22,1.56974,1.56976,1.56939,1.56943,170.68,False
'2018-11-06T09:06:00',1.56907,1.56926,1.5689,1.56907,263.18,1.56945,1.56959,1.56929,1.56941,237.84,False
'2018-11-06T09:07:00',1.56908,1.5692,1.56889,1.56905,166.44,1.56943,1.56958,1.56925,1.56939,167.76,False
'2018-11-06T09:08:00',1.56907,1.56907,1.56888,1.56901,179.24,1.5694,1.56942,1.56923,1.56936,178.45,False
'2018-11-06T09:09:00',1.569,1.569,1.56865,1.5687,213.58,1.56937,1.56937,1.56901,1.56906,185.76,False
'2018-11-06T09:10:00',1.56869,1.56882,1.56863,1.56874,278.27,1.56906,1.56918,1.56897,1.56908,250.51,True
'2018-11-06T09:11:00',1.56875,1.56897,1.56875,1.56889,173.4,1.56912,1.56932,1.5691,1.56917,169.08,False
'2018-11-06T09:12:00',1.56888,1.56889,1.56856,1.56874,184.26,1.56917,1.56917,1.56888,1.56902,190.4,True
'2018-11-06T09:13:00',1.56875,1.56892,1.56864,1.56884,140.7,1.569,1.56923,1.56897,1.56916,132.0,True
'2018-11-06T09:14:00',1.56885,1.56898,1.56878,1.56884,133.89,1.56916,1.56928,1.56908,1.56916,146.05,True
'2018-11-06T09:15:00',1.56885,1.5691,1.56883,1.56904,116.69,1.56919,1.56945,1.56919,1.56935,152.94,False
'2018-11-06T09:16:00',1.56903,1.56912,1.56877,1.56891,145.92,1.56935,1.56941,1.56918,1.56918,137.29,True
'2018-11-06T09:17:00',1.5689,1.56914,1.56886,1.56889,128.01,1.56918,1.56946,1.56918,1.56921,134.83,False
'2018-11-06T09:18:00',1.56882,1.56902,1.56875,1.56892,142.23,1.56921,1.56931,1.56908,1.56927,157.64,True
'2018-11-06T09:19:00',1.56893,1.56911,1.56885,1.56907,144.96,1.56923,1.56941,1.56915,1.56936,126.84,False
'2018-11-06T09:20:00',1.56906,1.56906,1.5688,1.56885,196.59,1.56936,1.56936,1.56913,1.56918,170.8,False
'2018-11-06T09:21:00',1.56886,1.5689,1.56868,1.56877,152.0,1.56919,1.56924,1.56902,1.56908,150.6,False
'2018-11-06T09:22:00',1.56877,1.5688,1.56856,1.56861,255.86,1.56911,1.56915,1.56892,1.56893,244.6,False
'2018-11-06T09:23:00',1.56862,1.56871,1.56825,1.56835,241.53,1.56893,1.56905,1.56863,1.5687,217.06,True
'2018-11-06T09:24:00',1.56834,1.56872,1.56834,1.5687,220.97,1.56868,1.56909,1.56868,1.56903,204.38,True
'2018-11-06T09:25:00',1.56872,1.56875,1.56852,1.56856,110.19,1.56907,1.5691,1.56886,1.5689,112.98,False
'2018-11-06T09:26:00',1.56857,1.56857,1.56843,1.56844,110.92,1.5689,1.56891,1.56876,1.56879,114.08,False
'2018-11-06T09:27:00',1.56844,1.56848,1.56768,1.56829,209.86,1.56879,1.56881,1.56812,1.56862,184.04,False
'2018-11-06T09:28:00',1.56826,1.56827,1.56806,1.56817,166.88,1.56864,1.56865,1.56841,1.5685,174.84,True
'2018-11-06T09:29:00',1.56815,1.56835,1.56815,1.5683,135.66,1.5685,1.56871,1.5685,1.5686,137.67,True
'2018-11-06T09:30:00',1.56828,1.56838,1.5682,1.5682,144.53,1.56861,1.56874,1.56851,1.56852,145.03,False
'2018-11-06T09:31:00',1.56818,1.56828,1.56817,1.56824,126.03,1.56853,1.56861,1.5685,1.56857,111.93,False
'2018-11-06T09:32:00',1.56823,1.56824,1.56817,1.56818,120.61,1.56858,1.56858,1.56849,1.56852,107.84,True
'2018-11-06T09:33:00',1.56819,1.56835,1.56817,1.56831,168.1,1.56851,1.56869,1.56851,1.56866,154.9,False
'2018-11-06T09:34:00',1.56832,1.56833,1.56822,1.5683,158.72,1.56867,1.56868,1.56855,1.56863,136.03,True
'2018-11-06T09:35:00',1.56829,1.56835,1.56811,1.56819,162.32,1.56864,1.56866,1.56844,1.56856,133.4,False
'2018-11-06T09:36:00',1.56818,1.56833,1.56806,1.56833,138.75,1.56852,1.56866,1.56839,1.56866,119.7,True
'2018-11-06T09:37:00',1.56833,1.56834,1.5682,1.56826,123.18,1.56865,1.56871,1.56854,1.56858,91.61,True
'2018-11-06T09:38:00',1.56825,1.56852,1.5682,1.56849,151.9,1.56857,1.56887,1.56851,1.56881,137.38,True
'2018-11-06T09:39:00',1.56848,1.5687,1.56844,1.56862,202.1,1.56882,1.56903,1.56878,1.56896,171.61,True
'2018-11-06T09:40:00',1.56863,1.56874,1.56852,1.56852,158.28,1.56895,1.56906,1.56885,1.56886,129.69,False
'2018-11-06T09:41:00',1.56854,1.56872,1.5685,1.56867,140.47,1.56886,1.56907,1.56884,1.56899,126.73,False
'2018-11-06T09:42:00',1.56868,1.56872,1.56861,1.5687,116.14,1.56899,1.56905,1.56892,1.56902,92.36,True
'2018-11-06T09:43:00',1.56869,1.56884,1.5686,1.5686,151.04,1.56903,1.56917,1.56893,1.56894,122.68,False
'2018-11-06T09:44:00',1.56861,1.56874,1.56861,1.56863,134.11,1.56898,1.56906,1.56893,1.56893,130.5,False
'2018-11-06T09:45:00',1.56863,1.56863,1.56817,1.56839,250.54,1.56892,1.56893,1.56851,1.56876,232.52,True
'2018-11-06T09:46:00',1.56838,1.56875,1.56838,1.56865,224.5,1.56872,1.56909,1.56872,1.569,221.01,True
'2018-11-06T09:47:00',1.56865,1.56894,1.56864,1.56881,207.84,1.56899,1.56929,1.56896,1.56919,206.56,False
'2018-11-06T09:48:00',1.56882,1.56884,1.56832,1.56841,241.0,1.56918,1.56918,1.56867,1.56874,252.73,True
'2018-11-06T09:49:00',1.56841,1.56885,1.56841,1.56876,209.19,1.56874,1.56919,1.56874,1.56918,221.29,False
'2018-11-06T09:50:00',1.56876,1.56876,1.56835,1.5684,137.85,1.56912,1.56912,1.56869,1.56869,133.47,False
'2018-11-06T09:51:00',1.5684,1.56868,1.56838,1.56843,140.58,1.56873,1.56901,1.56869,1.56878,145.2,False
'2018-11-06T09:52:00',1.56845,1.56851,1.56841,1.56846,112.76,1.56878,1.56883,1.56875,1.56879,124.0,True
'2018-11-06T09:53:00',1.56847,1.56866,1.56847,1.56862,100.6,1.5688,1.569,1.5688,1.56896,109.49,True
'2018-11-06T09:54:00',1.56863,1.5688,1.56851,1.5687,143.86,1.56895,1.56917,1.56885,1.56913,174.57,True
'2018-11-06T09:55:00',1.5687,1.56913,1.56869,1.5691,171.89,1.56912,1.56945,1.5691,1.56943,171.62,True
'2018-11-06T09:56:00',1.56909,1.56921,1.56896,1.569,170.2,1.56944,1.56952,1.56931,1.56931,190.93,False
'2018-11-06T09:57:00',1.56899,1.56908,1.56887,1.56889,147.51,1.56931,1.56942,1.5692,1.56923,152.78,False
'2018-11-06T09:58:00',1.56889,1.56904,1.56879,1.56901,173.88,1.56923,1.56937,1.56918,1.56933,187.97,False
'2018-11-06T09:59:00',1.56901,1.56904,1.56886,1.56897,136.98,1.56933,1.56936,1.56919,1.56932,136.9,True
'2018-11-06T10:00:00',1.56898,1.56921,1.56893,1.56921,127.68,1.56929,1.56953,1.56923,1.56953,163.16,True
'2018-11-06T10:01:00',1.56918,1.56948,1.56916,1.5692,240.34,1.56951,1.56981,1.56943,1.56945,236.42,False
'2018-11-06T10:02:00',1.56923,1.56932,1.56913,1.56915,157.7,1.56945,1.5696,1.56942,1.56947,151.54,False
'2018-11-06T10:03:00',1.56916,1.56923,1.56909,1.56912,121.35,1.56944,1.56952,1.56932,1.56934,96.24,False
'2018-11-06T10:04:00',1.56911,1.56911,1.56887,1.56891,143.51,1.56934,1.56934,1.56914,1.56915,110.0,False
'2018-11-06T10:05:00',1.5689,1.56906,1.56885,1.56906,197.38,1.56915,1.56936,1.56915,1.56936,165.8,True
'2018-11-06T10:06:00',1.56903,1.56915,1.56869,1.56883,161.42,1.56937,1.56945,1.56901,1.56915,146.81,False
'2018-11-06T10:07:00',1.56883,1.569,1.56872,1.56894,224.79,1.56914,1.56932,1.56902,1.56924,164.28,True
'2018-11-06T10:08:00',1.56895,1.56903,1.56888,1.569,154.89,1.56924,1.56929,1.56917,1.56923,113.62,True
'2018-11-06T10:09:00',1.56901,1.5693,1.56898,1.56922,147.44,1.56932,1.56963,1.56923,1.56949,128.09,False
'2018-11-06T10:10:00',1.56925,1.56926,1.56903,1.56906,103.29,1.56949,1.56955,1.56935,1.56938,92.12,False
'2018-11-06T10:11:00',1.56902,1.56906,1.56896,1.56905,109.29,1.56936,1.56938,1.56926,1.56933,86.12,True
'2018-11-06T10:12:00',1.56902,1.56907,1.5687,1.5687,147.8,1.56933,1.56937,1.56903,1.56904,131.08,False
'2018-11-06T10:13:00',1.56872,1.56886,1.56871,1.56881,123.46,1.56904,1.56917,1.56897,1.56908,102.61,False
'2018-11-06T10:14:00',1.56886,1.56886,1.56864,1.56882,143.99,1.56915,1.56916,1.56895,1.56913,112.6,True
'2018-11-06T10:15:00',1.56885,1.56889,1.56855,1.56871,191.96,1.56913,1.56919,1.56887,1.56896,174.36,True
'2018-11-06T10:16:00',1.5687,1.5689,1.56863,1.56878,148.47,1.56896,1.56925,1.56894,1.5691,118.85,False
'2018-11-06T10:17:00',1.56877,1.56885,1.56868,1.56872,122.51,1.5691,1.56918,1.56901,1.56901,117.07,True
'2018-11-06T10:18:00',1.56872,1.56894,1.56858,1.56887,139.54,1.569,1.56931,1.56887,1.56923,119.74,False
'2018-11-06T10:19:00',1.56888,1.56893,1.56879,1.56883,100.51,1.56922,1.56926,1.56911,1.56916,97.25,False
'2018-11-06T10:20:00',1.56883,1.56886,1.56871,1.56875,109.93,1.56913,1.56915,1.56904,1.56906,115.03,True
'2018-11-06T10:21:00',1.56874,1.56906,1.56869,1.56903,153.15,1.56906,1.56941,1.56899,1.56937,145.87,True
'2018-11-06T10:22:00',1.56903,1.56911,1.56893,1.56898,139.05,1.56937,1.56944,1.56925,1.56926,129.28,False
'2018-11-06T10:23:00',1.56897,1.56909,1.56887,1.56895,100.3,1.56926,1.56939,1.56922,1.56927,99.82,False
'2018-11-06T10:24:00',1.56894,1.56906,1.56883,1.56899,134.95,1.56925,1.56937,1.56911,1.5692,115.36,False
'2018-11-06T10:25:00',1.56895,1.56904,1.56886,1.56898,127.64,1.5692,1.5693,1.56908,1.56922,97.0,True
'2018-11-06T10:26:00',1.56898,1.56906,1.56886,1.56887,99.83,1.56919,1.5693,1.56911,1.56911,85.0,False
'2018-11-06T10:27:00',1.56886,1.56894,1.56879,1.56882,124.71,1.56911,1.56913,1.56904,1.56904,99.0,True
'2018-11-06T10:28:00',1.5688,1.56897,1.56876,1.5688,211.85,1.56904,1.56925,1.56897,1.56909,181.99,False
'2018-11-06T10:29:00',1.5688,1.56896,1.56872,1.56874,134.82,1.56909,1.56919,1.56898,1.569,114.0,False
'2018-11-06T10:30:00',1.56873,1.56874,1.56856,1.56871,105.57,1.569,1.56903,1.56885,1.56892,89.61,True
'2018-11-06T10:31:00',1.56866,1.56885,1.56862,1.56877,115.11,1.56893,1.56908,1.56887,1.56901,97.0,False
'2018-11-06T10:32:00',1.56876,1.56878,1.5685,1.56855,115.03,1.56901,1.56904,1.56879,1.5689,88.86,False
'2018-11-06T10:33:00',1.56861,1.56861,1.56848,1.56851,88.12,1.5689,1.5689,1.56873,1.56873,71.75,False
'2018-11-06T10:34:00',1.56849,1.56859,1.56845,1.56849,106.49,1.56874,1.56892,1.5687,1.56877,77.0,False
'2018-11-06T10:35:00',1.5685,1.56853,1.56835,1.56844,107.32,1.56877,1.5688,1.56859,1.56865,89.87,False
'2018-11-06T10:36:00',1.56846,1.56846,1.56831,1.56842,68.95,1.56865,1.56872,1.56857,1.56867,64.5,True
'2018-11-06T10:37:00',1.56845,1.56859,1.56836,1.56855,101.24,1.56867,1.56892,1.5686,1.56876,92.0,False
'2018-11-06T10:38:00',1.56852,1.56856,1.56835,1.56835,82.21,1.56876,1.56883,1.5686,1.5686,65.0,False
'2018-11-06T10:39:00',1.56834,1.56846,1.56833,1.56836,95.57,1.5686,1.56865,1.5686,1.56862,82.0,False
'2018-11-06T10:40:00',1.56835,1.56839,1.56824,1.56833,107.81,1.56862,1.56868,1.56847,1.56868,95.86,False
'2018-11-06T10:41:00',1.56829,1.56834,1.56821,1.5683,98.07,1.56865,1.56867,1.5685,1.56858,85.97,False
'2018-11-06T10:42:00',1.56828,1.56832,1.56819,1.56824,86.37,1.56858,1.5686,1.56847,1.56848,77.11,False
'2018-11-06T10:43:00',1.56826,1.56828,1.56813,1.56825,74.99,1.56848,1.5685,1.56837,1.56849,66.0,True
'2018-11-06T10:44:00',1.56824,1.56829,1.56818,1.56822,136.64,1.56849,1.56856,1.56849,1.56853,101.5,False
'2018-11-06T10:45:00',1.56822,1.56826,1.56818,1.56819,107.5,1.56851,1.56856,1.56844,1.56848,82.0,False
'2018-11-06T10:46:00',1.56819,1.56827,1.56805,1.56812,124.32,1.56848,1.5685,1.56833,1.56841,96.86,False
'2018-11-06T10:47:00',1.56811,1.56811,1.56785,1.56785,128.67,1.56841,1.56841,1.56811,1.56814,114.09,True
'2018-11-06T10:48:00',1.56787,1.56811,1.56787,1.56805,144.77,1.56814,1.56842,1.56814,1.56832,123.75,False
'2018-11-06T10:49:00',1.56805,1.56809,1.56793,1.56798,131.22,1.56832,1.5684,1.56823,1.56831,106.84,False
'2018-11-06T10:50:00',1.56796,1.56801,1.56785,1.56785,124.55,1.56828,1.56828,1.56813,1.56813,107.0,False
'2018-11-06T10:51:00',1.56786,1.56791,1.56775,1.56778,122.98,1.56813,1.5682,1.56804,1.56809,105.98,False
'2018-11-06T10:52:00',1.56778,1.56782,1.56759,1.56763,187.14,1.56809,1.56812,1.56792,1.56793,169.25,False
'2018-11-06T10:53:00',1.56762,1.56768,1.56753,1.56766,110.9,1.56793,1.56801,1.5678,1.56801,93.82,True
'2018-11-06T10:54:00',1.56765,1.56786,1.56763,1.56765,161.8,1.568,1.56816,1.56791,1.56799,140.17,False
'2018-11-06T10:55:00',1.56769,1.5677,1.56723,1.56727,181.36,1.56799,1.56801,1.56759,1.56759,169.97,False
'2018-11-06T10:56:00',1.56724,1.56748,1.56722,1.56737,187.79,1.56759,1.56779,1.56755,1.56766,198.18,False
'2018-11-06T10:57:00',1.56737,1.56746,1.56717,1.56737,210.37,1.56767,1.5678,1.56749,1.56769,194.74,False
'2018-11-06T10:58:00',1.56736,1.56744,1.56726,1.56737,151.89,1.56769,1.56776,1.56757,1.56769,143.42,True
'2018-11-06T10:59:00',1.56738,1.56748,1.56717,1.5674,199.99,1.56767,1.56789,1.56747,1.56788,195.06,False
'2018-11-06T11:00:00',1.56738,1.5675,1.56708,1.56712,201.36,1.56781,1.56784,1.56743,1.56747,185.13,False
'2018-11-06T11:01:00',1.56713,1.56735,1.56709,1.56729,121.3,1.56746,1.56766,1.56744,1.56757,104.47,True
'2018-11-06T11:02:00',1.56729,1.56738,1.56719,1.56726,106.72,1.56759,1.5677,1.56752,1.56759,90.24,False
'2018-11-06T11:03:00',1.56726,1.56734,1.56719,1.56731,87.44,1.56759,1.56765,1.56752,1.56762,71.87,True
'2018-11-06T11:04:00',1.56729,1.56736,1.56716,1.56726,155.95,1.56762,1.56762,1.56747,1.56753,116.25,False
'2018-11-06T11:05:00',1.56723,1.56726,1.56712,1.56715,110.15,1.56753,1.56757,1.56743,1.56748,96.59,True
'2018-11-06T11:06:00',1.56714,1.5674,1.56714,1.56732,130.4,1.56749,1.56771,1.56747,1.56763,103.36,False
'2018-11-06T11:07:00',1.56732,1.56738,1.56716,1.56716,204.37,1.5676,1.56771,1.56747,1.56748,162.09,False
'2018-11-06T11:08:00',1.56716,1.56738,1.56716,1.56736,159.92,1.56748,1.56769,1.56745,1.56769,129.99,True
'2018-11-06T11:09:00',1.56736,1.56758,1.56727,1.56757,188.08,1.56769,1.56794,1.56756,1.56793,166.47,True
'2018-11-06T11:10:00',1.56755,1.56759,1.56712,1.56712,223.15,1.56794,1.56795,1.56748,1.5675,216.85,False
'2018-11-06T11:11:00',1.56712,1.56727,1.56691,1.56693,256.59,1.56745,1.56762,1.56725,1.56729,220.02,False
'2018-11-06T11:12:00',1.56693,1.56704,1.56672,1.56676,224.64,1.56729,1.56736,1.56706,1.56713,232.13,False
'2018-11-06T11:13:00',1.56674,1.56688,1.56645,1.56675,389.14,1.56708,1.56724,1.56679,1.567,366.75,True
'2018-11-06T11:14:00',1.56675,1.56689,1.56667,1.56676,268.03,1.56703,1.56723,1.567,1.56708,245.91,False
'2018-11-06T11:15:00',1.56676,1.56689,1.56664,1.56677,202.84,1.56707,1.56719,1.56695,1.56707,185.78,False
'2018-11-06T11:16:00',1.56675,1.56679,1.5665,1.56656,221.24,1.56706,1.5671,1.56684,1.56691,192.03,False
'2018-11-06T11:17:00',1.56659,1.56662,1.56625,1.56632,186.92,1.56693,1.56697,1.56659,1.56668,174.79,False
'2018-11-06T11:18:00',1.56633,1.56642,1.56605,1.5662,265.96,1.56669,1.56676,1.56639,1.56653,210.17,True
'2018-11-06T11:19:00',1.56621,1.56663,1.56621,1.56663,296.26,1.56653,1.56699,1.56653,1.56699,236.61,True
'2018-11-06T11:20:00',1.56668,1.56673,1.56649,1.56667,248.04,1.567,1.56706,1.56683,1.56699,213.43,True
'2018-11-06T11:21:00',1.56669,1.56688,1.56666,1.56688,149.0,1.567,1.56722,1.56695,1.5672,156.77,True
'2018-11-06T11:22:00',1.56688,1.56701,1.56676,1.56698,137.03,1.56723,1.56735,1.56711,1.56729,181.6,True
'2018-11-06T11:23:00',1.56698,1.5671,1.56689,1.56704,120.25,1.56729,1.56743,1.5672,1.56738,144.95,False
'2018-11-06T11:24:00',1.56706,1.56707,1.56679,1.56701,169.19,1.56737,1.56741,1.56715,1.56733,169.18,False
'2018-11-06T11:25:00',1.56701,1.56706,1.5666,1.56662,154.27,1.56733,1.56737,1.56697,1.56697,132.92,False
'2018-11-06T11:26:00',1.56661,1.56663,1.56633,1.56633,282.34,1.56695,1.567,1.56668,1.5667,250.09,False
'2018-11-06T11:27:00',1.56633,1.56652,1.56627,1.56641,201.53,1.56667,1.56687,1.56662,1.5667,184.48,False
'2018-11-06T11:28:00',1.56641,1.56646,1.56629,1.56643,97.56,1.5667,1.56677,1.5666,1.56676,107.28,True
'2018-11-06T11:29:00',1.56646,1.56661,1.56641,1.56657,187.4,1.56676,1.56699,1.56671,1.56692,168.13,False
'2018-11-06T11:30:00',1.56657,1.56659,1.56644,1.56652,166.1,1.56691,1.56695,1.56675,1.56689,132.42,True
'2018-11-06T11:31:00',1.56653,1.56662,1.56641,1.56661,84.8,1.56689,1.56693,1.56674,1.5669,80.17,True
'2018-11-06T11:32:00',1.56663,1.56672,1.56648,1.5667,124.61,1.56692,1.56704,1.56679,1.567,105.66,False
'2018-11-06T11:33:00',1.56667,1.5667,1.56654,1.56663,115.7,1.56702,1.56702,1.56686,1.56694,105.18,False
'2018-11-06T11:34:00',1.56663,1.56666,1.56661,1.56662,47.71,1.56692,1.56697,1.56691,1.56691,41.12,False
'2018-11-06T11:35:00',1.56661,1.56664,1.56656,1.56661,62.14,1.5669,1.56691,1.56686,1.5669,44.0,True
'2018-11-06T11:36:00',1.56661,1.56671,1.56657,1.56657,70.91,1.5669,1.56703,1.56688,1.56688,67.35,True
'2018-11-06T11:37:00',1.56656,1.56691,1.56654,1.56691,93.19,1.56685,1.56723,1.56685,1.56722,96.9,False
'2018-11-06T11:38:00',1.56686,1.56689,1.56671,1.56678,105.88,1.5672,1.56721,1.56705,1.56709,98.81,False
'2018-11-06T11:39:00',1.56678,1.56682,1.56666,1.56682,75.95,1.56708,1.56715,1.56697,1.5671,86.92,False
'2018-11-06T11:40:00',1.56679,1.56681,1.56661,1.56669,140.48,1.5671,1.56713,1.5669,1.56697,114.18,True
'2018-11-06T11:41:00',1.56668,1.56688,1.56668,1.56685,142.53,1.56697,1.5672,1.56696,1.56714,114.62,True
'2018-11-06T11:42:00',1.56681,1.56697,1.56674,1.56697,114.0,1.56714,1.56729,1.56703,1.56729,84.62,True
'2018-11-06T11:43:00',1.56697,1.56706,1.56692,1.56703,92.41,1.56728,1.56737,1.56725,1.56735,73.98,True
'2018-11-06T11:44:00',1.56704,1.56709,1.56687,1.56696,121.52,1.56735,1.56744,1.5672,1.56731,99.16,True
'2018-11-06T11:45:00',1.56696,1.56717,1.56693,1.56713,104.54,1.56731,1.56746,1.56726,1.56744,88.96,True
'2018-11-06T11:46:00',1.56712,1.56719,1.56709,1.56709,53.27,1.56744,1.56749,1.56739,1.5674,43.35,True
'2018-11-06T11:47:00',1.56712,1.56721,1.5671,1.56714,66.04,1.56741,1.5675,1.56741,1.56746,51.5,True
'2018-11-06T11:48:00',1.56716,1.56721,1.56711,1.5672,71.2,1.56746,1.56753,1.5674,1.56751,48.5,True
'2018-11-06T11:49:00',1.5672,1.56723,1.56704,1.56719,162.11,1.56751,1.56754,1.56736,1.56752,117.48,True
'2018-11-06T11:50:00',1.56719,1.56732,1.56719,1.56729,113.1,1.56752,1.56767,1.5675,1.56762,85.73,True
'2018-11-06T11:51:00',1.5673,1.56743,1.56725,1.56736,185.04,1.56762,1.56778,1.5676,1.56769,157.97,False
'2018-11-06T11:52:00',1.56736,1.56744,1.56724,1.56743,115.56,1.56769,1.56776,1.56757,1.56773,105.2,True
'2018-11-06T11:53:00',1.56744,1.56752,1.56742,1.56742,61.45,1.56773,1.56784,1.56773,1.56776,64.31,False
'2018-11-06T11:54:00',1.56745,1.56745,1.56741,1.56745,43.46,1.56776,1.56777,1.56772,1.56776,38.75,True
'2018-11-06T11:55:00',1.56741,1.56746,1.56738,1.56739,128.81,1.56776,1.5678,1.5677,1.5677,106.69,True
'2018-11-06T11:56:00',1.56738,1.56747,1.56735,1.56745,103.27,1.56768,1.56783,1.56766,1.56773,91.34,True
'2018-11-06T11:57:00',1.56746,1.5675,1.56735,1.56739,116.2,1.56773,1.56779,1.56767,1.5677,86.87,False
'2018-11-06T11:58:00',1.56739,1.56741,1.56732,1.56739,84.08,1.5677,1.56778,1.56761,1.56769,69.1,False
'2018-11-06T11:59:00',1.56737,1.56739,1.56716,1.56717,101.35,1.56769,1.56769,1.56748,1.56749,79.87,False
'2018-11-06T12:00:00',1.5672,1.56729,1.56713,1.56717,95.7,1.56749,1.56762,1.56742,1.56749,81.12,True
'2018-11-06T12:01:00',1.56717,1.56732,1.56712,1.56729,125.3,1.56749,1.56762,1.56742,1.5676,105.73,False
'2018-11-06T12:02:00',1.5673,1.5673,1.5672,1.56725,101.12,1.5676,1.56764,1.5675,1.56754,88.48,False
'2018-11-06T12:03:00',1.56724,1.56728,1.56717,1.56725,78.01,1.56754,1.5676,1.56748,1.56754,60.87,False
'2018-11-06T12:04:00',1.56724,1.56727,1.56713,1.56713,67.83,1.56754,1.56754,1.56743,1.56744,63.97,True
'2018-11-06T12:05:00',1.56714,1.56729,1.56713,1.56725,87.83,1.56744,1.56761,1.56744,1.56757,77.71,False
'2018-11-06T12:06:00',1.56725,1.56725,1.56704,1.56711,106.63,1.56757,1.5676,1.56738,1.56741,87.58,False
'2018-11-06T12:07:00',1.5671,1.56719,1.56703,1.56703,118.63,1.56741,1.56749,1.56733,1.56733,106.92,False
'2018-11-06T12:08:00',1.56704,1.56708,1.56696,1.56703,109.54,1.56738,1.56741,1.5673,1.56736,116.27,False
'2018-11-06T12:09:00',1.56705,1.56708,1.56685,1.56689,84.06,1.56735,1.56741,1.56716,1.56722,86.54,False
'2018-11-06T12:10:00',1.5669,1.56693,1.56683,1.56685,76.97,1.56722,1.56724,1.56715,1.56718,92.28,False
'2018-11-06T12:11:00',1.56686,1.56688,1.5667,1.56676,89.17,1.56718,1.56719,1.56703,1.56708,82.57,False
'2018-11-06T12:12:00',1.56678,1.56687,1.56674,1.56683,64.59,1.56711,1.56716,1.56706,1.56714,66.62,False
'2018-11-06T12:13:00',1.56684,1.56684,1.56677,1.56678,46.99,1.56714,1.56717,1.5671,1.56711,44.55,False
'2018-11-06T12:14:00',1.56678,1.5668,1.56668,1.56674,83.59,1.5671,1.56714,1.56698,1.56705,72.48,True
'2018-11-06T12:15:00',1.56673,1.56685,1.56662,1.56665,133.73,1.56705,1.56719,1.56694,1.56696,124.65,False
'2018-11-06T12:16:00',1.56665,1.56665,1.56646,1.56662,105.86,1.56696,1.56696,1.56681,1.56694,110.18,True
'2018-11-06T12:17:00',1.56662,1.56677,1.5665,1.56672,153.98,1.56693,1.56709,1.56681,1.56703,167.07,True
'2018-11-06T12:18:00',1.56672,1.56689,1.56668,1.56689,105.25,1.56703,1.56719,1.56699,1.56719,110.74,True
'2018-11-06T12:19:00',1.56688,1.567,1.56679,1.56697,87.59,1.5672,1.5673,1.56712,1.5673,90.73,True
'2018-11-06T12:20:00',1.56697,1.5671,1.56689,1.56708,107.27,1.56727,1.5674,1.56722,1.56738,117.38,True
'2018-11-06T12:21:00',1.56708,1.56715,1.56696,1.5671,109.3,1.56736,1.56749,1.56727,1.56741,131.48,True
'2018-11-06T12:22:00',1.5671,1.56719,1.56689,1.56697,115.26,1.5674,1.56749,1.56723,1.56729,121.07,False
'2018-11-06T12:23:00',1.56697,1.567,1.56686,1.56691,103.99,1.56727,1.56732,1.56715,1.56721,88.84,False
'2018-11-06T12:24:00',1.5669,1.56696,1.56687,1.56691,103.98,1.56721,1.56729,1.56719,1.56721,90.99,True
'2018-11-06T12:25:00',1.5669,1.56697,1.56683,1.56693,113.05,1.56721,1.5673,1.56714,1.56719,103.16,True
'2018-11-06T12:26:00',1.56689,1.56703,1.56686,1.56688,102.94,1.56719,1.56731,1.56714,1.56718,95.16,False
'2018-11-06T12:27:00',1.56689,1.56699,1.56685,1.56692,105.92,1.56718,1.56728,1.56715,1.56721,109.29,False
'2018-11-06T12:28:00',1.56692,1.56692,1.56662,1.5667,141.4,1.56722,1.56724,1.56697,1.56703,129.78,False
'2018-11-06T12:29:00',1.5667,1.56673,1.56654,1.56656,62.35,1.56704,1.56705,1.56686,1.56692,65.08,True
'2018-11-06T12:30:00',1.5666,1.56673,1.5665,1.56671,124.84,1.5669,1.56709,1.56685,1.56702,106.41,False
'2018-11-06T12:31:00',1.56673,1.56674,1.56657,1.56668,60.72,1.56702,1.56703,1.56688,1.56697,69.06,True
'2018-11-06T12:32:00',1.56665,1.56677,1.56659,1.56674,89.17,1.56699,1.56707,1.56691,1.56706,88.78,True
'2018-11-06T12:33:00',1.56674,1.56681,1.56667,1.56667,67.98,1.56705,1.56711,1.56697,1.56698,63.96,True
'2018-11-06T12:34:00',1.56668,1.56687,1.56654,1.56687,105.58,1.56698,1.56719,1.56683,1.56719,103.91,True
'2018-11-06T12:35:00',1.56685,1.56695,1.56685,1.56693,101.76,1.5672,1.5673,1.56719,1.5673,105.02,True
'2018-11-06T12:36:00',1.56692,1.56699,1.56691,1.56699,78.2,1.56727,1.56734,1.56722,1.56732,113.63,True
'2018-11-06T12:37:00',1.567,1.567,1.56692,1.56695,79.23,1.56731,1.56734,1.56724,1.56726,86.74,False
'2018-11-06T12:38:00',1.56695,1.567,1.56693,1.56695,36.87,1.56726,1.56731,1.56723,1.56725,47.15,True
'2018-11-06T12:39:00',1.56695,1.56721,1.5668,1.56718,77.83,1.56726,1.56756,1.56712,1.56752,79.02,False
'2018-11-06T12:40:00',1.56716,1.56719,1.56695,1.56703,163.07,1.56749,1.56754,1.56727,1.56735,183.48,True
'2018-11-06T12:41:00',1.56704,1.56723,1.567,1.56705,208.73,1.56735,1.56759,1.56729,1.56735,214.34,True
'2018-11-06T12:42:00',1.56706,1.5673,1.56696,1.56728,238.8,1.56736,1.56763,1.56728,1.5676,288.97,True
'2018-11-06T12:43:00',1.56728,1.56746,1.5672,1.56737,204.58,1.56759,1.5678,1.56755,1.56774,194.03,True
'2018-11-06T12:44:00',1.56738,1.56759,1.56718,1.56725,204.2,1.56775,1.56792,1.56752,1.56759,198.06,False
'2018-11-06T12:45:00',1.56727,1.56748,1.56713,1.56742,177.67,1.56759,1.56779,1.56749,1.56773,218.56,False
'2018-11-06T12:46:00',1.56742,1.56745,1.56725,1.56728,99.22,1.56773,1.56776,1.56754,1.56754,104.22,False
'2018-11-06T12:47:00',1.56725,1.5673,1.56713,1.56719,135.31,1.56756,1.56759,1.56747,1.56749,136.63,False
'2018-11-06T12:48:00',1.5672,1.56722,1.56706,1.56706,66.82,1.56749,1.56751,1.56734,1.56735,63.09,False
'2018-11-06T12:49:00',1.56706,1.56711,1.56693,1.56704,122.9,1.56735,1.56744,1.56726,1.56736,103.56,True
'2018-11-06T12:50:00',1.56706,1.56718,1.56692,1.56718,120.42,1.56736,1.56753,1.56721,1.56752,102.27,True
'2018-11-06T12:51:00',1.56718,1.56723,1.56707,1.56717,134.58,1.56753,1.56757,1.56738,1.56746,122.67,False
'2018-11-06T12:52:00',1.56715,1.56722,1.56699,1.5672,141.68,1.56745,1.56751,1.56728,1.56749,122.83,True
'2018-11-06T12:53:00',1.56721,1.56746,1.56719,1.56735,171.96,1.5675,1.56779,1.56749,1.56768,182.83,False
'2018-11-06T12:54:00',1.56736,1.5674,1.56723,1.56723,88.01,1.56768,1.5677,1.56754,1.56754,76.36,True
'2018-11-06T12:55:00',1.56724,1.56752,1.56721,1.56752,155.85,1.56754,1.56783,1.56751,1.56783,122.72,True
'2018-11-06T12:56:00',1.56753,1.5677,1.56735,1.56765,196.94,1.56785,1.56805,1.56775,1.56802,164.3,True
'2018-11-06T12:57:00',1.5677,1.56781,1.56763,1.56772,184.83,1.56805,1.56817,1.56797,1.56803,151.69,False
'2018-11-06T12:58:00',1.5677,1.56779,1.56762,1.5677,127.96,1.56802,1.56811,1.56791,1.56802,129.91,True
'2018-11-06T12:59:00',1.5677,1.56789,1.56765,1.56787,204.1,1.568,1.56826,1.56796,1.5682,182.86,True
'2018-11-06T13:00:00',1.56786,1.56791,1.56771,1.56781,151.86,1.5682,1.56824,1.56802,1.56814,139.65,True
'2018-11-06T13:01:00',1.5678,1.56796,1.56777,1.56777,146.82,1.56814,1.56828,1.56808,1.56808,125.22,False
'2018-11-06T13:02:00',1.56778,1.56788,1.56767,1.56771,124.21,1.56808,1.56822,1.56804,1.56804,124.35,True
'2018-11-06T13:03:00',1.56771,1.56791,1.5677,1.56787,136.85,1.56804,1.56824,1.56803,1.56819,138.27,True
'2018-11-06T13:04:00',1.5679,1.56801,1.5679,1.56801,67.33,1.5682,1.56832,1.5682,1.56832,65.22,True
'2018-11-06T13:05:00',1.56803,1.56826,1.56803,1.56813,142.66,1.56834,1.56859,1.56834,1.56848,144.16,False
'2018-11-06T13:06:00',1.56813,1.56821,1.56803,1.56817,142.26,1.56846,1.56855,1.56836,1.56849,129.53,True
'2018-11-06T13:07:00',1.56816,1.56828,1.56816,1.56824,106.25,1.56849,1.56862,1.56849,1.56853,91.72,True
'2018-11-06T13:08:00',1.56826,1.56862,1.56825,1.56861,181.82,1.56853,1.56896,1.56853,1.56895,154.47,True
'2018-11-06T13:09:00',1.5686,1.56866,1.56852,1.56859,140.82,1.56894,1.56899,1.56887,1.56888,141.5,True
'2018-11-06T13:10:00',1.56859,1.56889,1.56856,1.56884,156.32,1.56892,1.56922,1.56887,1.56918,164.76,True
'2018-11-06T13:11:00',1.56884,1.56889,1.56877,1.56879,113.03,1.56916,1.56926,1.56908,1.56914,101.06,True
'2018-11-06T13:12:00',1.56879,1.56899,1.56849,1.56851,199.89,1.56908,1.56934,1.56884,1.56887,187.06,False
'2018-11-06T13:13:00',1.56851,1.56856,1.56837,1.56837,153.64,1.56887,1.5689,1.56873,1.56873,153.65,False
'2018-11-06T13:14:00',1.56843,1.56847,1.56832,1.56847,105.61,1.56873,1.5688,1.56867,1.56877,109.62,True
'2018-11-06T13:15:00',1.56847,1.56848,1.56831,1.56837,107.85,1.56879,1.56879,1.56863,1.56868,102.3,False
'2018-11-06T13:16:00',1.56835,1.5684,1.56806,1.56809,115.43,1.56871,1.56873,1.56837,1.56842,119.35,False
'2018-11-06T13:17:00',1.56809,1.56813,1.56794,1.56799,137.95,1.56843,1.56845,1.56825,1.56832,145.54,False
'2018-11-06T13:18:00',1.56799,1.56808,1.5679,1.56799,110.69,1.56831,1.56843,1.56822,1.56828,121.64,False
'2018-11-06T13:19:00',1.56801,1.56803,1.56782,1.56785,101.48,1.5683,1.56833,1.56812,1.56816,85.62,True
'2018-11-06T13:20:00',1.56785,1.56807,1.56785,1.56797,124.21,1.56814,1.56836,1.56814,1.56826,124.48,False
'2018-11-06T13:21:00',1.56797,1.56797,1.56752,1.56769,131.93,1.5682,1.56824,1.56787,1.56801,156.51,True
'2018-11-06T13:22:00',1.56767,1.56802,1.56764,1.56789,255.6,1.56801,1.56837,1.56799,1.56822,245.11,False
'2018-11-06T13:23:00',1.56787,1.56803,1.56782,1.56787,127.08,1.56821,1.5683,1.56814,1.56821,127.95,True
'2018-11-06T13:24:00',1.56788,1.56808,1.56782,1.56807,104.78,1.5682,1.56842,1.56814,1.56837,102.84,True
'2018-11-06T13:25:00',1.56808,1.5681,1.56791,1.56793,137.19,1.56837,1.56843,1.56822,1.56824,167.33,False
'2018-11-06T13:26:00',1.56793,1.568,1.56789,1.56795,73.54,1.56825,1.56832,1.56819,1.56825,73.33,False
'2018-11-06T13:27:00',1.56796,1.56796,1.56778,1.56787,135.24,1.56827,1.56828,1.56811,1.56821,130.41,False
'2018-11-06T13:28:00',1.56786,1.56789,1.56764,1.56776,154.79,1.56821,1.56821,1.56797,1.56806,147.41,True
'2018-11-06T13:29:00',1.56778,1.56802,1.56778,1.56802,97.43,1.5681,1.56835,1.56809,1.56834,103.57,True
'2018-11-06T13:30:00',1.56803,1.56811,1.568,1.56811,94.29,1.56838,1.56843,1.56829,1.56837,92.84,True
'2018-11-06T13:31:00',1.56811,1.56824,1.56794,1.56794,112.7,1.56838,1.56854,1.56826,1.56826,122.56,False
'2018-11-06T13:32:00',1.56791,1.56796,1.56766,1.56773,104.55,1.56826,1.56829,1.56798,1.56807,107.86,False
'2018-11-06T13:33:00',1.56768,1.56774,1.56744,1.56751,140.01,1.56803,1.56807,1.56779,1.56785,142.7,False
'2018-11-06T13:34:00',1.56753,1.56764,1.56745,1.56752,138.4,1.56787,1.56794,1.56776,1.56783,148.56,True
'2018-11-06T13:35:00',1.56752,1.5677,1.56745,1.56759,95.62,1.56783,1.56798,1.56782,1.56788,95.99,True
'2018-11-06T13:36:00',1.56759,1.56769,1.56755,1.56769,89.35,1.5679,1.56803,1.56788,1.568,83.97,True
'2018-11-06T13:37:00',1.56768,1.56771,1.56749,1.5676,149.77,1.56799,1.56803,1.56785,1.56793,120.48,False
'2018-11-06T13:38:00',1.56763,1.56768,1.56756,1.56762,84.62,1.56793,1.568,1.56789,1.56793,74.7,False
'2018-11-06T13:39:00',1.56764,1.56766,1.56756,1.56761,93.29,1.56793,1.56798,1.56788,1.56792,74.73,True
'2018-11-06T13:40:00',1.56762,1.56786,1.5676,1.56784,85.49,1.56792,1.56821,1.56791,1.56818,78.98,False
'2018-11-06T13:41:00',1.56785,1.56785,1.56772,1.5678,57.85,1.56817,1.56819,1.56808,1.56809,63.27,True
'2018-11-06T13:42:00',1.5678,1.5681,1.56773,1.5681,83.46,1.56807,1.56837,1.56804,1.56836,90.67,True
'2018-11-06T13:43:00',1.56812,1.56824,1.56803,1.56809,119.97,1.56839,1.56857,1.56833,1.56841,135.48,True
'2018-11-06T13:44:00',1.56809,1.56841,1.56809,1.56819,114.24,1.56842,1.56864,1.56842,1.56845,136.2,False
'2018-11-06T13:45:00',1.5682,1.56837,1.56813,1.56813,108.11,1.56845,1.56863,1.56844,1.56844,128.72,False
'2018-11-06T13:46:00',1.56815,1.56821,1.56804,1.56821,104.6,1.56844,1.56852,1.56834,1.56852,118.82,False
'2018-11-06T13:47:00',1.56821,1.56821,1.56789,1.56791,131.57,1.56852,1.56852,1.56818,1.56822,154.4,False
'2018-11-06T13:48:00',1.56793,1.56796,1.56777,1.5678,85.82,1.56822,1.56827,1.56805,1.56808,96.33,False
'2018-11-06T13:49:00',1.5678,1.56793,1.56777,1.56781,98.36,1.56806,1.5682,1.56803,1.56811,106.75,True
'2018-11-06T13:50:00',1.56781,1.56819,1.56781,1.56818,113.59,1.56811,1.56851,1.56808,1.56845,124.19,False
'2018-11-06T13:51:00',1.56816,1.56818,1.56798,1.56814,95.11,1.56844,1.56847,1.56827,1.56842,108.45,False
'2018-11-06T13:52:00',1.56814,1.56814,1.56795,1.5681,69.86,1.56843,1.56844,1.56825,1.56833,75.36,True
'2018-11-06T13:53:00',1.5681,1.56822,1.56807,1.56813,98.0,1.56836,1.5685,1.56834,1.56837,121.76,True
'2018-11-06T13:54:00',1.56813,1.56825,1.56799,1.56815,103.5,1.5684,1.56851,1.56825,1.56844,152.03,False
'2018-11-06T13:55:00',1.56815,1.5682,1.56811,1.56811,109.0,1.56846,1.56848,1.56839,1.56839,146.35,False
'2018-11-06T13:56:00',1.56811,1.56812,1.56788,1.56788,130.86,1.5684,1.56842,1.56817,1.56817,206.82,False
'2018-11-06T13:57:00',1.56788,1.56807,1.56788,1.56804,98.25,1.56818,1.56834,1.56817,1.56833,112.71,False
'2018-11-06T13:58:00',1.56804,1.56805,1.56762,1.56779,122.34,1.56831,1.56831,1.56796,1.5681,130.29,True
'2018-11-06T13:59:00',1.56779,1.56807,1.56779,1.56794,142.73,1.56809,1.56838,1.56802,1.56818,152.25,True
'2018-11-06T14:00:00',1.56794,1.56821,1.56794,1.56821,111.41,1.56814,1.5685,1.56814,1.5685,127.31,True
'2018-11-06T14:01:00',1.56821,1.56839,1.56814,1.56839,123.35,1.56847,1.5687,1.56844,1.56863,134.86,True
'2018-11-06T14:02:00',1.56839,1.56849,1.56829,1.56847,85.24,1.56869,1.56879,1.5686,1.56874,103.48,True
'2018-11-06T14:03:00',1.56847,1.56873,1.5684,1.56871,186.57,1.56879,1.56911,1.5687,1.56906,199.37,True
'2018-11-06T14:04:00',1.5687,1.5692,1.56865,1.56913,157.97,1.56905,1.56953,1.569,1.56948,172.67,True
'2018-11-06T14:05:00',1.56915,1.56935,1.56906,1.56928,223.33,1.56951,1.56969,1.5694,1.56959,228.52,False
'2018-11-06T14:06:00',1.56928,1.56932,1.56921,1.56929,101.18,1.56957,1.56962,1.56953,1.56959,95.58,True
'2018-11-06T14:07:00',1.56928,1.56937,1.56913,1.56915,156.41,1.56959,1.5697,1.56945,1.56946,168.09,False
'2018-11-06T14:08:00',1.56916,1.56916,1.56887,1.56889,209.99,1.56951,1.56951,1.5692,1.56924,231.89,False
'2018-11-06T14:09:00',1.56889,1.56901,1.5688,1.56894,139.58,1.56921,1.56931,1.56912,1.56927,166.54,True
'2018-11-06T14:10:00',1.56894,1.56909,1.56888,1.56895,163.97,1.56927,1.56943,1.56921,1.56926,192.27,False
'2018-11-06T14:11:00',1.56895,1.56897,1.5688,1.56888,120.09,1.56925,1.56929,1.56913,1.56919,120.94,False
'2018-11-06T14:12:00',1.56886,1.56894,1.56879,1.56882,95.7,1.56918,1.56925,1.5691,1.56914,99.44,True
'2018-11-06T14:13:00',1.56881,1.569,1.56881,1.56895,133.67,1.56912,1.5693,1.56912,1.56929,145.68,True
'2018-11-06T14:14:00',1.56898,1.56921,1.56898,1.56915,133.71,1.5693,1.56955,1.5693,1.5695,142.42,False
'2018-11-06T14:15:00',1.56915,1.5692,1.56911,1.56911,73.59,1.5695,1.5695,1.5694,1.56944,84.7,False
'2018-11-06T14:16:00',1.56912,1.56915,1.569,1.56908,84.22,1.56945,1.56948,1.56932,1.56938,98.15,True
'2018-11-06T14:17:00',1.56909,1.56937,1.56907,1.56935,119.37,1.56938,1.56969,1.56937,1.56969,134.94,False
'2018-11-06T14:18:00',1.56935,1.56937,1.56925,1.56935,84.73,1.56967,1.56969,1.56959,1.56968,95.61,False
'2018-11-06T14:19:00',1.56935,1.56936,1.56921,1.56929,100.05,1.56969,1.56969,1.56954,1.5696,97.45,False
'2018-11-06T14:20:00',1.56929,1.56936,1.5692,1.56924,138.01,1.56961,1.56966,1.56953,1.56954,114.94,False
'2018-11-06T14:21:00',1.56924,1.56926,1.56902,1.56919,140.96,1.56952,1.56958,1.56936,1.56949,130.8,False
'2018-11-06T14:22:00',1.5692,1.56922,1.56906,1.56908,93.17,1.56949,1.56954,1.56937,1.56941,85.24,False
'2018-11-06T14:23:00',1.56908,1.56922,1.56896,1.56896,102.93,1.56941,1.56953,1.56931,1.56931,94.73,False
'2018-11-06T14:24:00',1.56896,1.56908,1.56891,1.56903,177.26,1.56929,1.56939,1.5692,1.56936,152.93,True
'2018-11-06T14:25:00',1.56903,1.56908,1.56898,1.56902,123.48,1.56935,1.56941,1.56928,1.56933,91.24,True
'2018-11-06T14:26:00',1.56901,1.56944,1.56889,1.56938,176.26,1.56933,1.56977,1.56918,1.56971,155.14,True
'2018-11-06T14:27:00',1.56935,1.56962,1.56929,1.56954,154.75,1.56968,1.56997,1.56961,1.56991,201.64,False
'2018-11-06T14:28:00',1.56954,1.56957,1.56918,1.56933,303.22,1.56989,1.56991,1.56952,1.56965,275.3,False
'2018-11-06T14:29:00',1.56934,1.56944,1.56921,1.56927,220.91,1.56965,1.56974,1.56955,1.56959,212.98,True
'2018-11-06T14:30:00',1.56927,1.56947,1.56927,1.56933,198.87,1.56958,1.56982,1.56958,1.56965,160.8,False
'2018-11-06T14:31:00',1.56934,1.56934,1.56902,1.56904,227.64,1.56965,1.56967,1.56937,1.5694,214.65,True
'2018-11-06T14:32:00',1.56905,1.56945,1.56905,1.56932,269.58,1.56937,1.56976,1.56936,1.56964,240.91,False
'2018-11-06T14:33:00',1.56933,1.56936,1.56918,1.56927,174.03,1.56971,1.56971,1.56948,1.56955,144.78,True
'2018-11-06T14:34:00',1.56923,1.56958,1.56923,1.56953,147.19,1.56955,1.56993,1.56955,1.56989,145.15,True
'2018-11-06T14:35:00',1.56954,1.56967,1.56941,1.56951,237.34,1.5699,1.57003,1.56972,1.5698,218.73,False
'2018-11-06T14:36:00',1.56949,1.56953,1.56933,1.56936,177.72,1.5698,1.56983,1.56962,1.56967,177.18,False
'2018-11-06T14:37:00',1.56936,1.5695,1.56936,1.56945,124.2,1.56967,1.56983,1.56966,1.56975,100.49,False
'2018-11-06T14:38:00',1.56946,1.56947,1.56924,1.56932,140.73,1.56975,1.56981,1.56955,1.56967,109.81,False
'2018-11-06T14:39:00',1.56933,1.56939,1.56921,1.56928,134.84,1.56967,1.56971,1.56953,1.5696,131.39,False
'2018-11-06T14:40:00',1.56925,1.56939,1.56915,1.56918,160.13,1.56955,1.56968,1.56944,1.56947,123.99,False
'2018-11-06T14:41:00',1.56918,1.56931,1.56912,1.56922,204.56,1.56947,1.56958,1.56941,1.56954,178.57,True
'2018-11-06T14:42:00',1.56924,1.56964,1.56915,1.56958,171.83,1.56954,1.56998,1.56943,1.56991,163.32,True
'2018-11-06T14:43:00',1.56962,1.56979,1.56955,1.56977,165.93,1.56992,1.57012,1.56991,1.5701,190.34,True
'2018-11-06T14:44:00',1.56978,1.57012,1.56966,1.5701,205.25,1.57011,1.57041,1.56996,1.57041,210.6,True
'2018-11-06T14:45:00',1.57012,1.57024,1.56996,1.57017,204.49,1.57043,1.57058,1.57023,1.57052,207.95,True
'2018-11-06T14:46:00',1.57017,1.5703,1.57013,1.57014,201.58,1.57053,1.57062,1.57042,1.57042,186.4,False
'2018-11-06T14:47:00',1.57015,1.5702,1.56984,1.56989,178.61,1.57044,1.57052,1.57018,1.57021,160.29,False
'2018-11-06T14:48:00',1.5699,1.56991,1.56972,1.56982,138.62,1.57021,1.57023,1.57003,1.57012,135.04,False
'2018-11-06T14:49:00',1.56982,1.56987,1.56935,1.56935,199.09,1.57011,1.57017,1.56973,1.56973,172.57,False
'2018-11-06T14:50:00',1.56937,1.56938,1.56857,1.56908,366.8,1.56972,1.56974,1.56901,1.56939,353.85,False
'2018-11-06T14:51:00',1.56901,1.56929,1.56886,1.56905,216.49,1.56939,1.56963,1.5692,1.56934,211.87,True
'2018-11-06T14:52:00',1.56901,1.56931,1.56901,1.56917,217.78,1.56937,1.56963,1.5693,1.5694,204.89,True
'2018-11-06T14:53:00',1.56914,1.56952,1.56909,1.56925,224.44,1.56943,1.56985,1.5694,1.56958,209.45,False
'2018-11-06T14:54:00',1.56924,1.56946,1.56912,1.56934,178.08,1.56958,1.5698,1.56946,1.56965,160.96,True
'2018-11-06T14:55:00',1.56932,1.56948,1.56926,1.56933,145.02,1.56963,1.56979,1.56957,1.56965,123.0,False
'2018-11-06T14:56:00',1.56933,1.56943,1.56909,1.56921,152.33,1.56962,1.56977,1.56943,1.56952,141.94,False
'2018-11-06T14:57:00',1.56921,1.56924,1.569,1.5691,154.6,1.5695,1.56956,1.5693,1.56941,144.54,False
'2018-11-06T14:58:00',1.56909,1.5692,1.56897,1.56915,128.45,1.56938,1.56949,1.56927,1.56944,108.5,True
'2018-11-06T14:59:00',1.56917,1.5692,1.56905,1.56905,133.5,1.56944,1.56951,1.56935,1.56935,121.62,True
'2018-11-06T15:00:00',1.56905,1.56925,1.56904,1.56907,189.35,1.56933,1.56958,1.56931,1.56942,158.36,False
'2018-11-06T15:01:00',1.56907,1.56908,1.56874,1.56899,179.12,1.5694,1.56941,1.56909,1.56932,164.68,False
'2018-11-06T15:02:00',1.56897,1.569,1.56883,1.56896,136.07,1.56932,1.56934,1.5691,1.56926,117.7,True
'2018-11-06T15:03:00',1.56895,1.56907,1.56877,1.56885,176.42,1.5693,1.5694,1.56907,1.56917,153.7,False
'2018-11-06T15:04:00',1.56886,1.5689,1.56869,1.56869,108.11,1.56917,1.5692,1.56897,1.56904,99.48,True
'2018-11-06T15:05:00',1.56869,1.56899,1.56865,1.56894,172.71,1.56904,1.5693,1.56898,1.56924,142.61,False
'2018-11-06T15:06:00',1.56894,1.56895,1.56884,1.56893,70.39,1.56923,1.56926,1.56915,1.56917,66.6,True
'2018-11-06T15:07:00',1.56891,1.56901,1.56877,1.56889,142.7,1.56917,1.56932,1.56911,1.56921,118.23,False
'2018-11-06T15:08:00',1.5689,1.56895,1.5688,1.56891,136.23,1.56921,1.56926,1.56911,1.56921,121.59,True
'2018-11-06T15:09:00',1.56891,1.56909,1.56882,1.56904,114.69,1.5692,1.5694,1.56913,1.56937,99.34,True
'2018-11-06T15:10:00',1.56904,1.5693,1.56901,1.56929,115.07,1.56937,1.56964,1.56931,1.56962,86.35,True
'2018-11-06T15:11:00',1.5693,1.56931,1.56909,1.5692,118.32,1.56963,1.56965,1.56938,1.56949,115.18,True
'2018-11-06T15:12:00',1.5692,1.56934,1.56917,1.56934,107.5,1.56949,1.56966,1.56949,1.56964,96.48,True
'2018-11-06T15:13:00',1.56933,1.56938,1.56899,1.5691,113.74,1.56963,1.5697,1.56933,1.56943,116.74,False
'2018-11-06T15:14:00',1.56909,1.56934,1.56909,1.56934,120.92,1.56944,1.56965,1.56943,1.56964,130.75,True
'2018-11-06T15:15:00',1.56934,1.56938,1.56912,1.56921,134.06,1.56964,1.5697,1.56945,1.56952,137.04,False
'2018-11-06T15:16:00',1.56921,1.56922,1.569,1.56901,129.05,1.56948,1.56952,1.56931,1.56931,133.63,False
'2018-11-06T15:17:00',1.56898,1.56905,1.56886,1.56896,166.07,1.56931,1.56937,1.56921,1.56931,149.02,False
'2018-11-06T15:18:00',1.569,1.56904,1.56892,1.56895,141.7,1.56929,1.56934,1.56923,1.56924,144.49,True
'2018-11-06T15:19:00',1.56893,1.56925,1.56887,1.56923,176.3,1.56924,1.56959,1.56919,1.56959,197.07,True
'2018-11-06T15:20:00',1.5692,1.56937,1.56914,1.56928,201.86,1.56957,1.56971,1.56948,1.56959,177.01,True
'2018-11-06T15:21:00',1.56929,1.5695,1.56923,1.5695,154.72,1.56958,1.56981,1.56956,1.56979,157.91,False
'2018-11-06T15:22:00',1.5695,1.5695,1.56935,1.56935,107.46,1.56978,1.56979,1.56966,1.56967,109.62,False
'2018-11-06T15:23:00',1.56935,1.56942,1.56929,1.5694,80.93,1.56966,1.56975,1.56961,1.56973,78.95,True
'2018-11-06T15:24:00',1.56942,1.56945,1.56935,1.56945,98.67,1.56974,1.56978,1.56965,1.56977,105.78,True
'2018-11-06T15:25:00',1.56945,1.56953,1.5694,1.56953,101.22,1.56977,1.56983,1.56969,1.56981,113.41,True
'2018-11-06T15:26:00',1.56953,1.56959,1.56941,1.56945,103.95,1.56982,1.56993,1.56974,1.56976,112.72,False
'2018-11-06T15:27:00',1.56938,1.56952,1.56916,1.56918,140.01,1.56973,1.56983,1.56949,1.56953,141.98,False
'2018-11-06T15:28:00',1.56915,1.56934,1.56914,1.56914,137.24,1.5695,1.56966,1.56945,1.56945,123.27,False
'2018-11-06T15:29:00',1.56915,1.56931,1.56913,1.56917,111.56,1.56945,1.56964,1.56944,1.56947,100.71,False
'2018-11-06T15:30:00',1.56917,1.56924,1.56912,1.56917,149.62,1.56949,1.56956,1.56943,1.56948,157.31,False
'2018-11-06T15:31:00',1.56917,1.5692,1.56905,1.56915,125.97,1.56949,1.56952,1.56936,1.56947,112.6,True
'2018-11-06T15:32:00',1.56915,1.56925,1.56907,1.56914,105.65,1.56948,1.56956,1.5694,1.56948,103.73,False
'2018-11-06T15:33:00',1.56916,1.56925,1.56913,1.56919,181.95,1.56947,1.56956,1.56945,1.5695,178.31,True
'2018-11-06T15:34:00',1.56919,1.5693,1.56902,1.56928,125.42,1.56949,1.5696,1.56934,1.56958,137.69,False
'2018-11-06T15:35:00',1.56928,1.56928,1.56903,1.56917,134.22,1.56961,1.56961,1.56935,1.56948,124.19,False
'2018-11-06T15:36:00',1.56916,1.56921,1.56904,1.56912,88.58,1.56947,1.56953,1.56935,1.56943,88.72,False
'2018-11-06T15:37:00',1.56913,1.56917,1.56902,1.56911,114.48,1.56943,1.56945,1.56935,1.56941,112.05,False
'2018-11-06T15:38:00',1.56909,1.56911,1.56894,1.56894,89.54,1.56941,1.56945,1.56924,1.56924,90.57,False
'2018-11-06T15:39:00',1.56895,1.56896,1.56865,1.56873,181.26,1.56926,1.56927,1.569,1.56906,164.1,False
'2018-11-06T15:40:00',1.56873,1.56893,1.56873,1.56879,110.5,1.56906,1.56927,1.56906,1.5691,101.96,False
'2018-11-06T15:41:00',1.56879,1.56885,1.56855,1.56866,99.11,1.5691,1.56917,1.5689,1.56895,105.76,False
'2018-11-06T15:42:00',1.56867,1.56871,1.56852,1.56869,117.07,1.56895,1.56902,1.56881,1.56898,124.45,True
'2018-11-06T15:43:00',1.5687,1.56876,1.56853,1.56872,137.91,1.56899,1.56906,1.56883,1.56902,150.69,True
'2018-11-06T15:44:00',1.56874,1.56878,1.56845,1.5685,97.69,1.56904,1.56908,1.56878,1.56884,115.08,False
'2018-11-06T15:45:00',1.56851,1.56854,1.56844,1.56845,97.29,1.56883,1.56887,1.56875,1.56876,79.24,False
'2018-11-06T15:46:00',1.56847,1.56854,1.56828,1.56845,101.06,1.56876,1.56885,1.56857,1.56873,79.59,False
'2018-11-06T15:47:00',1.56845,1.56851,1.56808,1.56827,205.49,1.56874,1.56878,1.5684,1.56858,213.38,False
'2018-11-06T15:48:00',1.5683,1.56847,1.5682,1.56827,160.96,1.56858,1.56878,1.56854,1.56859,157.42,False
'2018-11-06T15:49:00',1.56827,1.56841,1.56814,1.56828,151.55,1.56857,1.5687,1.56846,1.56859,156.47,False
'2018-11-06T15:50:00',1.56827,1.56828,1.56799,1.56822,183.45,1.56857,1.56861,1.56829,1.56851,179.49,True
'2018-11-06T15:51:00',1.56822,1.56837,1.56815,1.56837,84.48,1.56851,1.56867,1.56846,1.56867,83.21,True
'2018-11-06T15:52:00',1.56837,1.56856,1.56827,1.56849,143.62,1.56865,1.56889,1.56858,1.56882,138.36,False
'2018-11-06T15:53:00',1.56848,1.56852,1.56834,1.56847,113.35,1.56883,1.56883,1.56862,1.56878,120.14,True
'2018-11-06T15:54:00',1.56847,1.56853,1.56839,1.56844,77.73,1.56875,1.56884,1.56869,1.56872,94.05,True
'2018-11-06T15:55:00',1.56843,1.56866,1.5684,1.56863,121.94,1.56872,1.56903,1.56871,1.56897,118.54,False
'2018-11-06T15:56:00',1.56863,1.56865,1.56833,1.5686,174.59,1.56896,1.56901,1.56867,1.56889,173.47,True
'2018-11-06T15:57:00',1.56861,1.56868,1.56831,1.56835,223.64,1.56889,1.56899,1.56865,1.56865,243.5,False
'2018-11-06T15:58:00',1.56835,1.56856,1.56835,1.56851,176.4,1.56868,1.56893,1.56868,1.56884,227.11,True
'2018-11-06T15:59:00',1.56848,1.56858,1.56836,1.56846,194.64,1.56881,1.56892,1.56872,1.56879,193.1,True
'2018-11-06T16:00:00',1.56843,1.56865,1.56836,1.5686,167.31,1.56874,1.56899,1.56867,1.56893,176.9,True
'2018-11-06T16:01:00',1.5686,1.5687,1.56846,1.56847,158.02,1.56896,1.56904,1.56876,1.56876,162.49,False
'2018-11-06T16:02:00',1.56843,1.56845,1.56814,1.56816,182.07,1.56876,1.56877,1.56848,1.56851,204.26,False
'2018-11-06T16:03:00',1.56815,1.56832,1.56812,1.56832,122.08,1.56852,1.56863,1.56848,1.56863,127.12,True
'2018-11-06T16:04:00',1.56832,1.56833,1.56803,1.5681,81.34,1.56865,1.56865,1.56838,1.56844,89.26,False
'2018-11-06T16:05:00',1.56811,1.56819,1.56795,1.56806,109.94,1.56844,1.56851,1.56826,1.56839,115.57,False
'2018-11-06T16:06:00',1.56806,1.56814,1.568,1.56806,91.98,1.56838,1.56848,1.5683,1.56841,95.65,True
'2018-11-06T16:07:00',1.56806,1.56821,1.568,1.56811,83.34,1.56842,1.56852,1.5683,1.56844,80.73,True
'2018-11-06T16:08:00',1.5681,1.56836,1.568,1.56828,164.55,1.56842,1.56869,1.5683,1.56857,164.53,True
'2018-11-06T16:09:00',1.56829,1.56857,1.56825,1.56834,186.75,1.56857,1.56893,1.56857,1.56867,187.78,False
'2018-11-06T16:10:00',1.56836,1.56847,1.56822,1.56844,137.01,1.56868,1.56879,1.56857,1.56879,128.7,True
'2018-11-06T16:11:00',1.56844,1.56859,1.56832,1.56842,153.65,1.56879,1.5689,1.56862,1.56872,138.08,False
'2018-11-06T16:12:00',1.56839,1.56853,1.56836,1.56842,101.4,1.56869,1.56885,1.56868,1.56875,100.16,True
'2018-11-06T16:13:00',1.56842,1.56856,1.56829,1.5685,131.73,1.56872,1.56891,1.5686,1.56883,122.63,True
'2018-11-06T16:14:00',1.56849,1.56873,1.56842,1.5687,97.66,1.5688,1.56904,1.56875,1.56904,105.69,False
'2018-11-06T16:15:00',1.56867,1.56867,1.5684,1.56863,145.15,1.56903,1.56905,1.56877,1.56899,166.99,True
'2018-11-06T16:16:00',1.56864,1.56879,1.5686,1.56869,121.01,1.569,1.56913,1.56891,1.569,111.36,False
'2018-11-06T16:17:00',1.56867,1.5687,1.56832,1.56833,125.22,1.56898,1.56899,1.56868,1.5687,103.06,False
'2018-11-06T16:18:00',1.56833,1.56853,1.56818,1.5682,193.42,1.56868,1.56888,1.5685,1.56853,152.72,True
'2018-11-06T16:19:00',1.56818,1.56866,1.56815,1.56862,204.57,1.56854,1.56902,1.5685,1.56899,201.32,True
'2018-11-06T16:20:00',1.56867,1.56871,1.56831,1.56831,174.2,1.569,1.56906,1.5686,1.56862,160.89,False
'2018-11-06T16:21:00',1.56832,1.56846,1.56822,1.56836,140.84,1.56862,1.56881,1.56853,1.56859,142.04,False
'2018-11-06T16:22:00',1.56836,1.56844,1.56828,1.56838,147.3,1.56866,1.56871,1.56857,1.56865,123.49,True
'2018-11-06T16:23:00',1.56839,1.56845,1.56829,1.56831,134.43,1.56865,1.56875,1.56858,1.56858,101.12,False
'2018-11-06T16:24:00',1.5683,1.56838,1.56823,1.56824,173.81,1.56858,1.56868,1.56853,1.56854,131.11,False
'2018-11-06T16:25:00',1.56823,1.56834,1.56806,1.56834,189.57,1.56854,1.56867,1.56838,1.56867,131.47,True
'2018-11-06T16:26:00',1.56834,1.56836,1.56811,1.56819,161.17,1.56869,1.56869,1.56843,1.56854,106.99,False
'2018-11-06T16:27:00',1.56823,1.5683,1.568,1.56804,153.29,1.56854,1.56862,1.56832,1.56837,107.97,False
'2018-11-06T16:28:00',1.56801,1.56827,1.56801,1.56812,144.57,1.56837,1.56863,1.56837,1.56839,117.06,True
'2018-11-06T16:29:00',1.56813,1.56833,1.56812,1.56819,160.4,1.56839,1.56866,1.56839,1.56851,122.56,False
'2018-11-06T16:30:00',1.5682,1.56821,1.56799,1.56803,123.28,1.56851,1.56851,1.56829,1.56837,96.47,False
'2018-11-06T16:31:00',1.56803,1.56807,1.56784,1.56802,138.81,1.56839,1.56839,1.5682,1.56831,101.85,True
'2018-11-06T16:32:00',1.56801,1.56817,1.56801,1.56809,105.65,1.56831,1.56847,1.56831,1.56838,83.98,True
'2018-11-06T16:33:00',1.56811,1.5683,1.56808,1.56824,114.04,1.56838,1.56862,1.56838,1.56855,83.97,True
'2018-11-06T16:34:00',1.56823,1.56839,1.56823,1.56823,116.36,1.56853,1.56872,1.56853,1.56855,88.39,False
'2018-11-06T16:35:00',1.56823,1.5683,1.56812,1.56823,104.56,1.56855,1.56861,1.56842,1.56852,101.94,False
'2018-11-06T16:36:00',1.56823,1.56823,1.5681,1.56816,33.99,1.56854,1.56854,1.56839,1.56845,34.72,True
'2018-11-06T16:37:00',1.56813,1.56829,1.56808,1.56822,51.47,1.56844,1.56867,1.56839,1.56855,48.72,True
'2018-11-06T16:38:00',1.56818,1.56835,1.56806,1.56832,124.76,1.56851,1.56868,1.56837,1.56866,108.59,True
'2018-11-06T16:39:00',1.56829,1.56839,1.56817,1.56819,98.02,1.56866,1.5687,1.56851,1.56854,70.85,False
'2018-11-06T16:40:00',1.5682,1.56823,1.56804,1.56819,95.99,1.56854,1.56859,1.56838,1.5685,77.45,True
'2018-11-06T16:41:00',1.56821,1.56836,1.56819,1.56828,79.33,1.56851,1.56876,1.5685,1.56868,79.81,True
'2018-11-06T16:42:00',1.56828,1.56855,1.56823,1.56851,122.02,1.56868,1.5689,1.56855,1.56889,144.92,True
'2018-11-06T16:43:00',1.5685,1.5688,1.5685,1.56874,165.05,1.56886,1.56915,1.56886,1.56912,183.09,True
'2018-11-06T16:44:00',1.56874,1.56891,1.56868,1.56871,124.08,1.56912,1.56921,1.56899,1.56903,157.74,False
'2018-11-06T16:45:00',1.56871,1.56879,1.56834,1.56838,145.76,1.56903,1.5691,1.5687,1.56874,156.26,False
'2018-11-06T16:46:00',1.5684,1.56877,1.56835,1.56868,144.19,1.56876,1.56912,1.56871,1.569,152.43,True
'2018-11-06T16:47:00',1.5687,1.56882,1.56838,1.56866,185.45,1.56902,1.56912,1.56875,1.56899,203.48,False
'2018-11-06T16:48:00',1.56866,1.56871,1.56832,1.56836,222.86,1.56897,1.56903,1.56868,1.56874,206.79,False
'2018-11-06T16:49:00',1.56836,1.56851,1.56817,1.5685,229.68,1.56874,1.56882,1.56854,1.56881,255.59,True
'2018-11-06T16:50:00',1.56849,1.56877,1.56838,1.56869,227.0,1.56881,1.56913,1.56875,1.56905,219.15,False
'2018-11-06T16:51:00',1.56872,1.56876,1.56817,1.56834,289.76,1.5691,1.56914,1.56856,1.5687,303.39,False
'2018-11-06T16:52:00',1.56833,1.5685,1.5682,1.56843,207.17,1.56871,1.56886,1.56855,1.56876,193.45,True
'2018-11-06T16:53:00',1.56843,1.56858,1.56835,1.56856,173.0,1.56878,1.56892,1.56865,1.56887,154.64,True
'2018-11-06T16:54:00',1.56857,1.56882,1.56849,1.56882,239.74,1.56887,1.56921,1.56881,1.56921,209.24,True
'2018-11-06T16:55:00',1.56878,1.56883,1.56844,1.56852,220.2,1.56929,1.56929,1.5688,1.56888,233.78,False
'2018-11-06T16:56:00',1.56852,1.56872,1.56849,1.56864,168.96,1.56888,1.56902,1.56885,1.56894,185.04,False
'2018-11-06T16:57:00',1.56864,1.56871,1.56824,1.56832,237.21,1.56894,1.56902,1.56859,1.56867,251.71,False
'2018-11-06T16:58:00',1.56831,1.56853,1.56822,1.5684,237.84,1.56869,1.56888,1.56859,1.5687,238.07,False
'2018-11-06T16:59:00',1.5684,1.56844,1.56789,1.56814,227.94,1.56869,1.56874,1.56824,1.56847,242.05,False
'2018-11-06T17:00:00',1.56815,1.56838,1.56811,1.56824,210.24,1.5685,1.56866,1.56843,1.56856,186.91,True
'2018-11-06T17:01:00',1.56822,1.56849,1.56817,1.56839,200.31,1.56853,1.56885,1.56849,1.5687,222.54,True
'2018-11-06T17:02:00',1.5684,1.56852,1.56832,1.56847,214.91,1.56872,1.56885,1.56864,1.56883,193.56,True
'2018-11-06T17:03:00',1.56847,1.56857,1.56836,1.56836,140.09,1.56878,1.5689,1.56867,1.56867,132.03,True
'2018-11-06T17:04:00',1.56837,1.56874,1.56831,1.56869,200.08,1.56874,1.56912,1.56864,1.56907,198.19,True
'2018-11-06T17:05:00',1.56869,1.56879,1.56856,1.56871,161.21,1.56909,1.56912,1.56893,1.56904,161.6,True
'2018-11-06T17:06:00',1.56871,1.56884,1.56863,1.56866,188.53,1.56904,1.56918,1.56895,1.56899,147.64,False
'2018-11-06T17:07:00',1.56863,1.56877,1.56856,1.56858,116.13,1.56896,1.5691,1.56888,1.56891,107.03,False
'2018-11-06T17:08:00',1.56859,1.56872,1.56856,1.5687,105.67,1.56891,1.56905,1.56888,1.56902,99.27,True
'2018-11-06T17:09:00',1.56871,1.56885,1.56864,1.56871,126.78,1.56904,1.56917,1.56895,1.56902,134.51,False
'2018-11-06T17:10:00',1.56871,1.56873,1.56859,1.56865,151.67,1.56902,1.56909,1.56891,1.56897,130.67,False
'2018-11-06T17:11:00',1.56865,1.56874,1.56859,1.56861,78.17,1.56898,1.56906,1.5689,1.56892,69.71,False
'2018-11-06T17:12:00',1.5686,1.56867,1.56858,1.56861,86.89,1.56892,1.56898,1.56889,1.56894,70.99,False
'2018-11-06T17:13:00',1.56861,1.56863,1.56848,1.56853,166.55,1.56894,1.56896,1.5688,1.56884,135.6,False
'2018-11-06T17:14:00',1.56853,1.5686,1.56831,1.56843,184.61,1.56884,1.56893,1.56865,1.56874,142.8,False
'2018-11-06T17:15:00',1.56838,1.56847,1.56825,1.56831,257.18,1.56871,1.5688,1.56857,1.56863,218.0,True
'2018-11-06T17:16:00',1.5683,1.56861,1.56825,1.56842,192.2,1.56863,1.56898,1.56858,1.56878,174.51,False
'2018-11-06T17:17:00',1.56843,1.5685,1.56831,1.56837,100.63,1.56878,1.56885,1.56863,1.56868,79.08,False
'2018-11-06T17:18:00',1.56838,1.56839,1.56825,1.56827,95.49,1.56868,1.56871,1.56856,1.56856,73.36,False
'2018-11-06T17:19:00',1.56828,1.56828,1.56795,1.56804,183.1,1.56863,1.56864,1.56832,1.5684,187.97,False
'2018-11-06T17:20:00',1.56806,1.56807,1.56786,1.56807,150.26,1.5684,1.5684,1.56822,1.56839,146.47,False
'2018-11-06T17:21:00',1.56807,1.56807,1.5675,1.56789,193.28,1.56839,1.56839,1.56791,1.56827,225.69,False
'2018-11-06T17:22:00',1.56787,1.56789,1.56771,1.56778,126.29,1.56828,1.56828,1.56804,1.56807,137.65,True
'2018-11-06T17:23:00',1.56781,1.56803,1.56777,1.56802,155.26,1.56807,1.56834,1.56807,1.56833,170.14,True
'2018-11-06T17:24:00',1.56802,1.56825,1.56796,1.56816,133.04,1.56833,1.56859,1.56832,1.5685,188.45,False
'2018-11-06T17:25:00',1.56817,1.56822,1.56806,1.56814,170.18,1.5685,1.56853,1.56837,1.56846,180.39,True
'2018-11-06T17:26:00',1.56814,1.56823,1.56808,1.56819,114.72,1.56846,1.56856,1.56839,1.56849,134.67,True
'2018-11-06T17:27:00',1.56821,1.5683,1.5681,1.56815,150.7,1.5685,1.56861,1.56841,1.56845,143.21,False
'2018-11-06T17:28:00',1.56813,1.56818,1.56799,1.56799,42.25,1.56844,1.56849,1.56828,1.56831,37.86,False
'2018-11-06T17:29:00',1.56806,1.56817,1.56792,1.5681,129.13,1.56832,1.5685,1.56826,1.5684,105.21,False
'2018-11-06T17:30:00',1.56808,1.56811,1.56796,1.56804,70.43,1.5684,1.5684,1.56825,1.56834,58.0,True
'2018-11-06T17:31:00',1.56805,1.56827,1.56803,1.56826,106.79,1.56834,1.56854,1.56832,1.56854,91.06,True
'2018-11-06T17:32:00',1.56826,1.56837,1.56819,1.56834,131.85,1.56857,1.56871,1.56855,1.56864,146.12,False
'2018-11-06T17:33:00',1.56833,1.56833,1.56813,1.56823,120.79,1.56862,1.56864,1.56846,1.56855,136.79,False
'2018-11-06T17:34:00',1.56826,1.56826,1.56809,1.56818,110.47,1.56855,1.56856,1.5684,1.56849,104.96,True
'2018-11-06T17:35:00',1.56832,1.56846,1.56828,1.56846,142.48,1.56873,1.5688,1.56863,1.56878,173.76,True
'2018-11-06T17:36:00',1.56846,1.56847,1.5683,1.56833,89.29,1.56878,1.56878,1.56862,1.56867,99.88,False
'2018-11-06T17:37:00',1.56834,1.56844,1.5682,1.56822,119.55,1.56867,1.56876,1.56852,1.56852,125.56,False
'2018-11-06T17:38:00',1.56822,1.56826,1.56808,1.5681,140.71,1.56852,1.56858,1.56837,1.56841,129.14,False
'2018-11-06T17:39:00',1.5681,1.56811,1.56792,1.56799,135.88,1.56849,1.56849,1.56827,1.56829,138.93,False
'2018-11-06T17:40:00',1.56799,1.56803,1.5679,1.56799,99.2,1.56829,1.56836,1.56822,1.56832,96.06,False
'2018-11-06T17:41:00',1.56799,1.56802,1.56787,1.568,110.54,1.56832,1.56836,1.5682,1.5683,110.84,True
'2018-11-06T17:42:00',1.56798,1.56816,1.56797,1.56808,113.92,1.56834,1.56854,1.56829,1.56839,145.71,False
'2018-11-06T17:43:00',1.56808,1.56808,1.56783,1.56795,112.31,1.56838,1.56839,1.56818,1.56825,136.33,False
'2018-11-06T17:44:00',1.56795,1.56806,1.56765,1.56774,161.06,1.56826,1.56839,1.56801,1.56807,165.21,False
'2018-11-06T17:45:00',1.56774,1.56778,1.56755,1.56774,209.78,1.56806,1.56813,1.56791,1.56805,243.16,True
'2018-11-06T17:46:00',1.56777,1.56807,1.56775,1.56807,156.16,1.5681,1.56843,1.5681,1.56842,191.92,True
'2018-11-06T17:47:00',1.56805,1.56813,1.56785,1.56803,154.52,1.56841,1.56849,1.56822,1.56836,205.04,False
'2018-11-06T17:48:00',1.56803,1.56803,1.56786,1.56802,126.44,1.56836,1.56837,1.56823,1.56833,167.35,True
'2018-11-06T17:49:00',1.56806,1.56806,1.56796,1.56806,92.66,1.56835,1.56839,1.5683,1.56839,107.11,True
'2018-11-06T17:50:00',1.56806,1.56825,1.56803,1.56816,131.95,1.56839,1.5686,1.56837,1.56853,133.02,True
'2018-11-06T17:51:00',1.56816,1.56829,1.56812,1.56828,166.57,1.56853,1.5686,1.56843,1.56858,153.26,True
'2018-11-06T17:52:00',1.56829,1.56847,1.56827,1.56841,114.42,1.56858,1.56878,1.56858,1.56874,99.29,False
'2018-11-06T17:53:00',1.56843,1.56843,1.56804,1.56819,206.69,1.56874,1.56874,1.56842,1.56852,234.36,False
'2018-11-06T17:54:00',1.56821,1.56822,1.56784,1.56793,109.01,1.56852,1.56855,1.56822,1.56827,113.55,False
'2018-11-06T17:55:00',1.56792,1.56806,1.56782,1.56802,136.17,1.56827,1.56842,1.56815,1.56834,133.2,False
'2018-11-06T17:56:00',1.568,1.56805,1.56775,1.56794,176.87,1.56834,1.56838,1.5681,1.56828,204.16,False
'2018-11-06T17:57:00',1.56796,1.56803,1.56781,1.56795,137.27,1.56827,1.56836,1.56816,1.56827,154.28,True
'2018-11-06T17:58:00',1.56798,1.5682,1.5679,1.5682,86.67,1.56827,1.56855,1.56824,1.5685,91.34,False
'2018-11-06T17:59:00',1.56818,1.5682,1.56809,1.56819,86.44,1.56852,1.56855,1.5684,1.5685,75.3,True
'2018-11-06T18:00:00',1.56812,1.56822,1.56805,1.56821,108.23,1.56853,1.56859,1.56842,1.56857,93.81,True
'2018-11-06T18:01:00',1.5682,1.56862,1.56819,1.56853,157.54,1.56857,1.56896,1.56857,1.56896,171.54,True
'2018-11-06T18:02:00',1.56857,1.56892,1.56853,1.5689,178.69,1.56897,1.56932,1.56894,1.56928,202.1,True
'2018-11-06T18:03:00',1.56888,1.56906,1.56881,1.56901,165.91,1.56928,1.56945,1.56919,1.56941,148.38,True
'2018-11-06T18:04:00',1.56901,1.56928,1.56895,1.56928,137.14,1.56937,1.56967,1.56934,1.56967,152.37,True
'2018-11-06T18:05:00',1.56926,1.56951,1.56917,1.56943,177.8,1.56965,1.56988,1.56957,1.56979,201.66,True
'2018-11-06T18:06:00',1.56937,1.56955,1.56936,1.56952,116.33,1.56979,1.5699,1.56978,1.56986,123.54,False
'2018-11-06T18:07:00',1.56947,1.56955,1.5694,1.56943,138.7,1.56986,1.56988,1.56973,1.5698,136.65,False
'2018-11-06T18:08:00',1.56946,1.56954,1.56934,1.56934,183.91,1.56979,1.56989,1.56973,1.56974,157.09,False
'2018-11-06T18:09:00',1.56934,1.56935,1.56917,1.56932,93.24,1.56974,1.56974,1.56956,1.56969,132.42,True
'2018-11-06T18:10:00',1.56923,1.56936,1.56923,1.5693,86.62,1.56969,1.56975,1.56967,1.56968,117.38,False
'2018-11-06T18:11:00',1.56929,1.56934,1.56906,1.56909,82.84,1.56967,1.56967,1.56944,1.56948,84.66,False
'2018-11-06T18:12:00',1.56909,1.56911,1.56901,1.56905,104.12,1.56948,1.56949,1.5694,1.56942,161.67,False
'2018-11-06T18:13:00',1.56905,1.56908,1.56898,1.56904,75.0,1.56942,1.56945,1.56934,1.56938,123.3,True
'2018-11-06T18:14:00',1.56905,1.56915,1.56898,1.56915,108.87,1.56937,1.56953,1.56935,1.5695,164.87,False
'2018-11-06T18:15:00',1.56916,1.56916,1.56889,1.56891,123.87,1.5695,1.5695,1.56928,1.56929,127.27,False
'2018-11-06T18:16:00',1.56892,1.56897,1.56877,1.56885,102.25,1.56929,1.56929,1.56914,1.56922,100.02,False
'2018-11-06T18:17:00',1.56885,1.56892,1.56882,1.56884,86.98,1.56921,1.56927,1.56917,1.56921,81.45,False
'2018-11-06T18:18:00',1.56884,1.5689,1.56876,1.56887,78.37,1.56921,1.56925,1.56915,1.56921,79.26,True
'2018-11-06T18:19:00',1.56886,1.56897,1.56882,1.56893,73.22,1.56921,1.56932,1.56921,1.5693,87.04,False
'2018-11-06T18:20:00',1.56893,1.56893,1.56877,1.56879,81.34,1.56931,1.56931,1.56916,1.56916,117.72,False
'2018-11-06T18:21:00',1.56877,1.56893,1.56877,1.56885,65.59,1.56916,1.56928,1.56916,1.56922,78.09,False
'2018-11-06T18:22:00',1.56886,1.56892,1.56877,1.56881,84.56,1.56922,1.56927,1.56916,1.56917,71.43,True
'2018-11-06T18:23:00',1.5688,1.56893,1.56878,1.56883,123.26,1.56917,1.56929,1.56917,1.56922,103.75,True
'2018-11-06T18:24:00',1.56884,1.56903,1.56883,1.56886,128.01,1.56922,1.56942,1.5692,1.56922,121.65,True
'2018-11-06T18:25:00',1.56887,1.56916,1.56886,1.56911,119.79,1.56928,1.56956,1.56922,1.56947,112.54,False
'2018-11-06T18:26:00',1.56907,1.56908,1.56899,1.569,70.09,1.56944,1.56948,1.56937,1.56937,53.22,True
'2018-11-06T18:27:00',1.56901,1.56927,1.569,1.56925,112.07,1.56937,1.56969,1.56937,1.56967,126.71,False
'2018-11-06T18:28:00',1.56926,1.56926,1.56903,1.56909,88.74,1.56966,1.56966,1.56944,1.56944,100.57,False
'2018-11-06T18:29:00',1.56908,1.56911,1.56903,1.56911,80.03,1.56944,1.56953,1.56942,1.56951,85.47,True
'2018-11-06T18:30:00',1.56911,1.56922,1.56909,1.56918,48.19,1.56949,1.56959,1.56945,1.56955,40.86,True
'2018-11-06T18:31:00',1.56919,1.5693,1.56911,1.56917,102.72,1.56958,1.56966,1.56949,1.56955,81.04,True
'2018-11-06T18:32:00',1.56917,1.56946,1.56915,1.56943,130.82,1.56955,1.56984,1.5695,1.56983,133.9,True
'2018-11-06T18:33:00',1.56944,1.56976,1.56932,1.56953,141.94,1.56985,1.57013,1.56974,1.56995,173.14,True
'2018-11-06T18:34:00',1.56952,1.56988,1.56952,1.56984,116.86,1.56996,1.57025,1.56995,1.57024,152.84,False
'2018-11-06T18:35:00',1.56983,1.56986,1.56963,1.56965,161.52,1.57024,1.57025,1.57003,1.57004,140.33,False
'2018-11-06T18:36:00',1.56967,1.56977,1.56945,1.56952,118.82,1.57006,1.57015,1.56981,1.56991,136.78,False
'2018-11-06T18:37:00',1.56953,1.56957,1.56945,1.56956,95.2,1.5699,1.56997,1.56985,1.56992,134.13,True
'2018-11-06T18:38:00',1.56956,1.56959,1.5694,1.56941,71.85,1.56994,1.56997,1.56976,1.56977,80.44,False
'2018-11-06T18:39:00',1.56944,1.56945,1.5693,1.56931,84.24,1.56977,1.56981,1.56968,1.56968,63.21,False
'2018-11-06T18:40:00',1.5693,1.56939,1.56915,1.56915,137.05,1.56968,1.56977,1.56957,1.56958,159.88,False
'2018-11-06T18:41:00',1.56917,1.56921,1.56908,1.56913,92.34,1.56957,1.56963,1.56948,1.56953,133.61,False
'2018-11-06T18:42:00',1.56912,1.56916,1.56899,1.56901,64.23,1.56953,1.56953,1.56938,1.5694,56.72,False
'2018-11-06T18:43:00',1.56903,1.56903,1.56878,1.56879,99.6,1.5694,1.5694,1.56919,1.56919,105.17,False
'2018-11-06T18:44:00',1.56876,1.5688,1.5686,1.5687,113.82,1.56917,1.56921,1.569,1.56906,118.01,False
'2018-11-06T18:45:00',1.56869,1.56877,1.56868,1.56876,66.62,1.56907,1.56915,1.56906,1.56914,82.53,True
'2018-11-06T18:46:00',1.56873,1.56882,1.56871,1.56882,62.57,1.56914,1.56919,1.56913,1.56919,57.24,True
'2018-11-06T18:47:00',1.56883,1.56892,1.56867,1.5687,89.84,1.56919,1.56929,1.56907,1.56909,97.52,False
'2018-11-06T18:48:00',1.56875,1.56875,1.56864,1.56864,47.5,1.56908,1.56913,1.569,1.56901,63.03,False
'2018-11-06T18:49:00',1.56865,1.56866,1.56856,1.56863,65.25,1.56901,1.56904,1.56893,1.569,62.82,True
'2018-11-06T18:50:00',1.56864,1.56872,1.56857,1.56858,58.98,1.569,1.5691,1.56895,1.56895,59.09,True
'2018-11-06T18:51:00',1.56863,1.56872,1.56857,1.56867,76.36,1.56897,1.56911,1.56896,1.56904,98.89,True
'2018-11-06T18:52:00',1.56866,1.56873,1.56853,1.56873,96.7,1.56904,1.56911,1.56889,1.56911,84.2,False
'2018-11-06T18:53:00',1.56873,1.56873,1.56868,1.56869,87.99,1.56911,1.56911,1.56907,1.56908,78.74,False
'2018-11-06T18:54:00',1.5687,1.56873,1.56861,1.56861,57.48,1.56908,1.56908,1.56901,1.56901,55.71,False
'2018-11-06T18:55:00',1.56861,1.56861,1.56833,1.56838,80.08,1.569,1.569,1.56872,1.56872,82.89,False
'2018-11-06T18:56:00',1.56836,1.56861,1.56824,1.56858,124.89,1.56874,1.56898,1.56866,1.56897,152.73,True
'2018-11-06T18:57:00',1.56858,1.5687,1.56853,1.56855,132.42,1.56899,1.56912,1.56893,1.56898,161.07,False
'2018-11-06T18:58:00',1.56856,1.56864,1.56847,1.56847,123.78,1.56897,1.56901,1.56886,1.56886,134.22,False
'2018-11-06T18:59:00',1.5685,1.56852,1.56829,1.56835,182.89,1.5689,1.5689,1.5687,1.56871,195.07,False
'2018-11-06T19:00:00',1.56834,1.56847,1.56829,1.56842,96.2,1.56871,1.56883,1.56868,1.56879,82.09,True
'2018-11-06T19:01:00',1.56843,1.56853,1.56838,1.56843,126.4,1.56879,1.56892,1.56878,1.56883,108.7,False
'2018-11-06T19:02:00',1.56845,1.56846,1.56829,1.56829,98.82,1.56883,1.56885,1.56867,1.56868,86.24,False
'2018-11-06T19:03:00',1.56828,1.56838,1.56823,1.56833,77.62,1.56868,1.56876,1.56862,1.56871,66.22,False
'2018-11-06T19:04:00',1.56831,1.56836,1.56819,1.56827,97.04,1.56871,1.56873,1.56858,1.56867,78.83,True
'2018-11-06T19:05:00',1.56828,1.56846,1.56826,1.56844,69.37,1.56867,1.56884,1.56867,1.56882,75.06,True
'2018-11-06T19:06:00',1.56844,1.56847,1.5682,1.56827,112.52,1.56885,1.56889,1.5686,1.56869,103.89,True
'2018-11-06T19:07:00',1.56828,1.56849,1.56828,1.56847,62.84,1.5687,1.5689,1.5687,1.56888,67.57,True
'2018-11-06T19:08:00',1.56847,1.5685,1.56842,1.56842,56.24,1.56887,1.56892,1.56881,1.56882,63.33,False
'2018-11-06T19:09:00',1.56842,1.56842,1.56811,1.56814,88.85,1.56883,1.56883,1.56851,1.56855,81.6,False
'2018-11-06T19:10:00',1.56817,1.56817,1.56803,1.56803,90.04,1.56854,1.56857,1.56844,1.56844,82.24,True
'2018-11-06T19:11:00',1.56803,1.56829,1.56802,1.56828,99.18,1.56842,1.56869,1.56842,1.56868,92.59,False
'2018-11-06T19:12:00',1.56828,1.56828,1.56811,1.56815,51.32,1.56867,1.56868,1.5685,1.56858,53.23,False
'2018-11-06T19:13:00',1.56815,1.56826,1.56814,1.56823,67.54,1.56856,1.56863,1.56853,1.56863,68.35,True
'2018-11-06T19:14:00',1.56823,1.56826,1.56821,1.56822,43.71,1.56862,1.56864,1.5686,1.56862,42.37,True
'2018-11-06T19:15:00',1.56824,1.56839,1.56822,1.56835,125.06,1.56862,1.56877,1.5686,1.56873,110.35,True
'2018-11-06T19:16:00',1.56834,1.56855,1.56829,1.56855,93.12,1.56873,1.56895,1.56868,1.56894,83.1,True
'2018-11-06T19:17:00',1.56854,1.5686,1.56824,1.56831,103.07,1.56897,1.56897,1.56866,1.56872,107.17,False
'2018-11-06T19:18:00',1.56831,1.56844,1.56814,1.56838,98.53,1.56873,1.56883,1.56856,1.56882,100.39,False
'2018-11-06T19:19:00',1.56841,1.56841,1.56821,1.56828,62.58,1.5688,1.56882,1.5686,1.56867,76.35,False
'2018-11-06T19:20:00',1.56825,1.5683,1.56818,1.56829,85.67,1.56865,1.56869,1.56861,1.56864,84.23,False
'2018-11-06T19:21:00',1.56828,1.56828,1.56797,1.56799,94.14,1.56864,1.56864,1.56835,1.56838,80.85,False
'2018-11-06T19:22:00',1.56798,1.56813,1.56795,1.56811,96.49,1.56837,1.56854,1.56837,1.56851,90.49,False
'2018-11-06T19:23:00',1.56812,1.56813,1.56798,1.568,52.74,1.56851,1.56851,1.56837,1.56838,46.24,False
'2018-11-06T19:24:00',1.568,1.56804,1.56784,1.56785,96.05,1.56837,1.56842,1.56826,1.56826,79.48,False
'2018-11-06T19:25:00',1.56785,1.56793,1.56782,1.56783,87.29,1.56824,1.56831,1.5682,1.56822,65.97,True
'2018-11-06T19:26:00',1.56785,1.56798,1.56776,1.56798,81.04,1.56824,1.56835,1.56815,1.56835,81.55,True
'2018-11-06T19:27:00',1.56795,1.56808,1.56794,1.56808,39.95,1.56834,1.56845,1.56831,1.56845,38.49,True
'2018-11-06T19:28:00',1.5681,1.56819,1.56804,1.56815,67.0,1.56848,1.56855,1.56839,1.56851,78.2,False
'2018-11-06T19:29:00',1.56815,1.56815,1.56783,1.56783,71.45,1.56852,1.56852,1.56823,1.56823,80.84,False
'2018-11-06T19:30:00',1.56783,1.56808,1.56783,1.56806,79.29,1.56824,1.56847,1.56823,1.56845,75.48,True
'2018-11-06T19:31:00',1.56806,1.56811,1.56802,1.56802,55.49,1.56845,1.56851,1.56837,1.56838,56.45,False
'2018-11-06T19:32:00',1.56802,1.56807,1.56801,1.56805,45.5,1.56839,1.56844,1.56838,1.56844,59.07,False
'2018-11-06T19:33:00',1.56805,1.56805,1.5677,1.5677,55.8,1.56844,1.56844,1.5681,1.56812,67.09,False
'2018-11-06T19:34:00',1.5677,1.56772,1.5676,1.56761,105.57,1.56811,1.56812,1.56797,1.56797,90.95,True
'2018-11-06T19:35:00',1.5676,1.56773,1.5676,1.56771,82.86,1.568,1.56811,1.56799,1.56809,96.96,True
'2018-11-06T19:36:00',1.56771,1.56782,1.56762,1.56767,63.33,1.5681,1.56819,1.56799,1.56806,92.45,True
'2018-11-06T19:37:00',1.5677,1.56786,1.56765,1.56781,74.73,1.56807,1.56822,1.56802,1.56822,79.96,True
'2018-11-06T19:38:00',1.56781,1.56804,1.56781,1.56803,116.11,1.56821,1.56845,1.56821,1.5684,133.53,True
'2018-11-06T19:39:00',1.56803,1.56813,1.56803,1.56813,71.62,1.56841,1.56851,1.56841,1.5685,79.07,True
'2018-11-06T19:40:00',1.56817,1.56821,1.56805,1.56816,77.47,1.56854,1.56859,1.56844,1.56852,92.82,True
'2018-11-06T19:41:00',1.56816,1.56828,1.56815,1.56815,74.36,1.56852,1.56863,1.56852,1.56853,87.42,False
'2018-11-06T19:42:00',1.56815,1.56819,1.56796,1.56808,95.95,1.56852,1.56855,1.56835,1.56845,95.43,False
'2018-11-06T19:43:00',1.56808,1.56817,1.56802,1.56805,61.5,1.56847,1.56856,1.56839,1.56841,80.68,False
'2018-11-06T19:44:00',1.56804,1.56809,1.56798,1.56808,51.11,1.56839,1.56846,1.56835,1.56844,58.84,True
'2018-11-06T19:45:00',1.56808,1.56834,1.56804,1.56832,83.5,1.56845,1.56872,1.56842,1.56869,108.86,False
'2018-11-06T19:46:00',1.56832,1.56833,1.56824,1.56828,58.62,1.56868,1.56873,1.56859,1.56865,82.42,True
'2018-11-06T19:47:00',1.56828,1.56853,1.56826,1.56847,84.0,1.56864,1.56888,1.56861,1.56881,114.7,False
'2018-11-06T19:48:00',1.56847,1.56849,1.56836,1.56836,66.5,1.56883,1.56886,1.5687,1.56873,81.93,False
'2018-11-06T19:49:00',1.56839,1.56842,1.5683,1.56833,46.12,1.56875,1.56878,1.56865,1.56871,55.74,False
'2018-11-06T19:50:00',1.56833,1.56839,1.56829,1.56834,69.62,1.56872,1.56876,1.56862,1.56871,76.96,True
'2018-11-06T19:51:00',1.56835,1.56845,1.56831,1.56842,70.11,1.56871,1.5688,1.56869,1.56879,84.18,False
'2018-11-06T19:52:00',1.56843,1.56843,1.56838,1.56841,44.5,1.56879,1.5688,1.56872,1.56878,49.57,True
'2018-11-06T19:53:00',1.56841,1.56844,1.5684,1.56844,59.5,1.56877,1.56881,1.56874,1.56878,62.6,False
'2018-11-06T19:54:00',1.56844,1.56844,1.56822,1.5683,44.5,1.56877,1.56877,1.56859,1.56862,55.59,True
'2018-11-06T19:55:00',1.56832,1.56855,1.56832,1.56839,104.12,1.56865,1.56891,1.56865,1.56876,110.92,False
'2018-11-06T19:56:00',1.56838,1.56839,1.5682,1.56828,75.24,1.56874,1.56877,1.56857,1.56863,102.08,True
'2018-11-06T19:57:00',1.56828,1.56841,1.56828,1.5683,75.12,1.56862,1.56878,1.56862,1.56869,103.8,False
'2018-11-06T19:58:00',1.5683,1.56833,1.56827,1.56832,41.5,1.56869,1.56872,1.56865,1.56871,55.97,True
'2018-11-06T19:59:00',1.56832,1.56844,1.5683,1.56835,51.87,1.56869,1.56883,1.56868,1.5687,60.46,True
'2018-11-06T20:00:00',1.56835,1.56858,1.56835,1.56852,99.5,1.56872,1.56899,1.56869,1.56894,113.92,True
'2018-11-06T20:01:00',1.56852,1.56863,1.56852,1.56862,76.46,1.56893,1.56902,1.56889,1.56902,90.93,False
'2018-11-06T20:02:00',1.56862,1.56862,1.56851,1.56857,46.0,1.56899,1.569,1.56889,1.56893,55.99,False
'2018-11-06T20:03:00',1.56857,1.56857,1.56849,1.56854,50.37,1.56892,1.56894,1.56887,1.56893,70.46,False
'2018-11-06T20:04:00',1.56854,1.56854,1.56842,1.56853,45.5,1.56892,1.56892,1.5688,1.56892,57.68,True
'2018-11-06T20:05:00',1.56853,1.56869,1.56848,1.5685,91.12,1.56891,1.56904,1.56882,1.56884,103.79,False
'2018-11-06T20:06:00',1.5685,1.5685,1.56839,1.56843,103.61,1.56883,1.56887,1.56875,1.56882,132.15,False
'2018-11-06T20:07:00',1.56843,1.56843,1.56835,1.56835,47.5,1.56881,1.56882,1.56868,1.56872,59.12,False
'2018-11-06T20:08:00',1.56835,1.56844,1.56835,1.56844,28.0,1.56874,1.5688,1.5687,1.56879,39.84,True
'2018-11-06T20:09:00',1.56844,1.56848,1.5683,1.5683,49.5,1.56878,1.56884,1.56865,1.56865,62.33,False
'2018-11-06T20:10:00',1.5683,1.56831,1.56807,1.56814,83.23,1.56866,1.56869,1.56845,1.56853,110.27,True
'2018-11-06T20:11:00',1.56814,1.56842,1.56814,1.56841,78.6,1.56852,1.56878,1.56847,1.56876,93.91,True
'2018-11-06T20:12:00',1.56841,1.56851,1.56837,1.56848,79.12,1.56877,1.56887,1.56875,1.56884,83.71,True
'2018-11-06T20:13:00',1.56851,1.56854,1.56841,1.56852,74.12,1.56885,1.5689,1.56877,1.5689,104.0,True
'2018-11-06T20:14:00',1.56848,1.56865,1.56848,1.56857,58.0,1.56883,1.56902,1.56883,1.56895,79.6,False
'2018-11-06T20:15:00',1.56857,1.56862,1.56849,1.56851,65.87,1.56893,1.56898,1.56885,1.56888,90.2,False
'2018-11-06T20:16:00',1.56851,1.56852,1.56838,1.56838,66.25,1.56887,1.56888,1.56872,1.56873,70.83,False
'2018-11-06T20:17:00',1.56838,1.5685,1.56833,1.5685,63.36,1.56873,1.5689,1.56868,1.56887,70.69,True
'2018-11-06T20:18:00',1.56849,1.56852,1.56845,1.56849,73.74,1.5689,1.56891,1.56882,1.56883,92.02,True
'2018-11-06T20:19:00',1.56849,1.56856,1.56836,1.56856,69.23,1.56882,1.56898,1.56871,1.56896,71.72,True
'2018-11-06T20:20:00',1.56855,1.56858,1.56848,1.56848,85.32,1.56897,1.56898,1.56885,1.56887,96.45,False
'2018-11-06T20:21:00',1.56851,1.56856,1.56851,1.56851,43.75,1.56887,1.56893,1.56887,1.5689,55.06,True
'2018-11-06T20:22:00',1.56852,1.56865,1.56851,1.56864,65.5,1.5689,1.56902,1.56885,1.569,77.33,True
'2018-11-06T20:23:00',1.56864,1.56865,1.5685,1.56854,55.36,1.56902,1.56903,1.56885,1.56893,72.6,True
'2018-11-06T20:24:00',1.56854,1.56871,1.5685,1.5687,78.37,1.56894,1.56911,1.56888,1.5691,110.59,True
'2018-11-06T20:25:00',1.56871,1.56894,1.56865,1.56886,80.99,1.56909,1.56931,1.56902,1.56925,103.8,True
'2018-11-06T20:26:00',1.56887,1.56899,1.5688,1.56886,108.25,1.56925,1.56938,1.56919,1.56923,157.91,False
'2018-11-06T20:27:00',1.56883,1.56889,1.56874,1.56881,71.5,1.56923,1.56924,1.56912,1.56916,118.33,False
'2018-11-06T20:28:00',1.56881,1.56883,1.56879,1.56883,32.5,1.56918,1.5692,1.56915,1.56918,54.85,False
'2018-11-06T20:29:00',1.56881,1.56881,1.56867,1.56874,82.0,1.56915,1.56915,1.56903,1.56909,126.56,False
'2018-11-06T20:30:00',1.56875,1.56875,1.56854,1.56863,80.25,1.5691,1.56913,1.56894,1.56899,116.44,False
'2018-11-06T20:31:00',1.56861,1.56871,1.5686,1.5686,87.0,1.56899,1.56909,1.56898,1.56898,171.46,False
'2018-11-06T20:32:00',1.5686,1.56864,1.56855,1.56857,59.0,1.56899,1.56901,1.56893,1.56896,130.36,False
'2018-11-06T20:33:00',1.56855,1.56864,1.56855,1.5686,46.0,1.56894,1.56901,1.56893,1.56894,86.86,False
'2018-11-06T20:34:00',1.5686,1.5686,1.56842,1.56847,61.25,1.56894,1.56894,1.5688,1.56886,104.06,False
'2018-11-06T20:35:00',1.56847,1.56849,1.56837,1.56839,69.5,1.56885,1.56886,1.56873,1.56878,113.92,False
'2018-11-06T20:36:00',1.56839,1.56839,1.56821,1.56823,54.5,1.56874,1.56874,1.56857,1.5686,86.23,True
'2018-11-06T20:37:00',1.56823,1.56849,1.56822,1.56848,70.0,1.5686,1.56889,1.56856,1.56885,145.57,True
'2018-11-06T20:38:00',1.56848,1.5685,1.56842,1.56842,64.0,1.56888,1.56889,1.56878,1.5688,100.55,False
'2018-11-06T20:39:00',1.56845,1.56847,1.56836,1.56843,58.99,1.56881,1.56884,1.56872,1.56876,69.56,True
'2018-11-06T20:40:00',1.56843,1.56853,1.56837,1.56848,97.11,1.56875,1.56889,1.56875,1.56887,127.23,False
'2018-11-06T20:41:00',1.56849,1.56851,1.56843,1.56847,59.5,1.56889,1.56889,1.5688,1.56884,73.29,True
'2018-11-06T20:42:00',1.56848,1.56858,1.56846,1.56854,74.0,1.56886,1.56892,1.56877,1.56886,90.96,False
'2018-11-06T20:43:00',1.56854,1.56857,1.56849,1.56852,42.0,1.56885,1.56891,1.56883,1.56886,46.87,False
'2018-11-06T20:44:00',1.56852,1.56855,1.56845,1.56855,23.11,1.56885,1.56889,1.56885,1.56888,23.61,True
'2018-11-06T20:45:00',1.56855,1.56856,1.56845,1.56852,37.87,1.56889,1.56889,1.56884,1.56884,42.72,False
'2018-11-06T20:46:00',1.56855,1.56856,1.56847,1.56854,31.0,1.56884,1.56886,1.56883,1.56885,31.12,False
'2018-11-06T20:47:00',1.56854,1.56855,1.56844,1.56851,61.0,1.56883,1.56887,1.56879,1.56884,65.99,True
'2018-11-06T20:48:00',1.56851,1.56855,1.56846,1.5685,60.12,1.56883,1.56888,1.5688,1.5688,67.54,True
'2018-11-06T20:49:00',1.56848,1.56859,1.56844,1.56856,42.75,1.56878,1.56895,1.56878,1.56895,48.72,True
'2018-11-06T20:50:00',1.5686,1.56862,1.56844,1.56853,78.72,1.56895,1.56899,1.56881,1.56886,85.46,False
'2018-11-06T20:51:00',1.56853,1.56853,1.56847,1.56851,29.0,1.56885,1.56886,1.5688,1.56886,31.5,True
'2018-11-06T20:52:00',1.56851,1.56855,1.56845,1.56854,39.61,1.56885,1.56891,1.56881,1.56891,44.24,True
'2018-11-06T20:53:00',1.56856,1.56856,1.56846,1.56846,47.0,1.56893,1.56893,1.56879,1.5688,54.5,False
'2018-11-06T20:54:00',1.56846,1.56848,1.56841,1.56841,63.11,1.56878,1.56884,1.56875,1.56878,68.0,False
'2018-11-06T20:55:00',1.56841,1.56847,1.5684,1.56846,30.5,1.56877,1.5688,1.56873,1.5688,33.0,True
'2018-11-06T20:56:00',1.56846,1.56852,1.56838,1.5685,58.87,1.56879,1.56887,1.56874,1.56887,66.74,True
'2018-11-06T20:57:00',1.5685,1.56854,1.56844,1.56851,66.25,1.56886,1.56889,1.56879,1.56888,75.81,False
'2018-11-06T20:58:00',1.56851,1.56851,1.56847,1.56851,39.0,1.56888,1.56888,1.56882,1.56884,43.86,True
'2018-11-06T20:59:00',1.56846,1.56857,1.5682,1.56823,133.32,1.56884,1.56891,1.5686,1.56862,142.69,False
'2018-11-06T21:00:00',1.56821,1.56836,1.56821,1.56831,105.33,1.56863,1.56875,1.56857,1.56866,108.33,False
'2018-11-06T21:01:00',1.56831,1.56834,1.5682,1.56829,58.75,1.56865,1.56867,1.56856,1.56866,66.95,False
'2018-11-06T21:02:00',1.56829,1.56831,1.56822,1.56827,51.25,1.56865,1.56865,1.56861,1.56865,62.08,False
'2018-11-06T21:03:00',1.56827,1.56827,1.56805,1.56811,87.75,1.56863,1.56863,1.56844,1.56846,86.58,False
'2018-11-06T21:04:00',1.56811,1.56825,1.56811,1.56825,65.5,1.56847,1.5686,1.56847,1.5686,78.86,True
'2018-11-06T21:05:00',1.56825,1.56833,1.56818,1.56832,54.48,1.56861,1.56869,1.56856,1.56865,68.66,False
'2018-11-06T21:06:00',1.56832,1.56832,1.56801,1.56813,77.32,1.56866,1.56866,1.56839,1.5685,69.25,False
'2018-11-06T21:07:00',1.56813,1.56819,1.56807,1.56817,41.74,1.56848,1.56854,1.56844,1.56852,44.5,True
'2018-11-06T21:08:00',1.56817,1.56828,1.56817,1.56823,48.75,1.56851,1.56864,1.56851,1.5686,59.73,True
'2018-11-06T21:09:00',1.56823,1.56834,1.56817,1.56832,76.11,1.56859,1.56869,1.56857,1.56863,80.6,False
'2018-11-06T21:10:00',1.56832,1.56832,1.56814,1.56825,61.61,1.56864,1.56867,1.56857,1.56861,69.6,True
'2018-11-06T21:11:00',1.56825,1.56838,1.56822,1.56832,71.0,1.56863,1.56875,1.56862,1.5687,94.2,True
'2018-11-06T21:12:00',1.56832,1.56839,1.56827,1.56827,71.0,1.56873,1.56876,1.56862,1.56862,94.98,False
'2018-11-06T21:13:00',1.56827,1.56831,1.56827,1.5683,33.0,1.56863,1.56869,1.56862,1.56869,36.5,True
'2018-11-06T21:14:00',1.5683,1.56842,1.56829,1.56837,57.87,1.5687,1.56878,1.56869,1.56875,64.61,False
'2018-11-06T21:15:00',1.56837,1.56839,1.56833,1.56835,29.0,1.56874,1.56875,1.56867,1.5687,29.0,False
'2018-11-06T21:16:00',1.56835,1.56839,1.5683,1.56835,31.5,1.56869,1.56875,1.56869,1.56869,32.0,False
'2018-11-06T21:17:00',1.56835,1.56835,1.56826,1.56826,30.0,1.5687,1.5687,1.56861,1.56862,38.87,False
'2018-11-06T21:18:00',1.56826,1.56826,1.56815,1.56823,27.0,1.56863,1.56863,1.56853,1.56863,35.86,True
'2018-11-06T21:19:00',1.56823,1.56833,1.56814,1.56831,31.75,1.56857,1.56869,1.56854,1.56866,37.34,True
'2018-11-06T21:20:00',1.56831,1.56839,1.56831,1.56839,47.25,1.56867,1.56878,1.56867,1.56877,70.94,True
'2018-11-06T21:21:00',1.56837,1.56845,1.56837,1.56841,53.25,1.56876,1.56883,1.56875,1.56881,52.71,False
'2018-11-06T21:22:00',1.56841,1.56844,1.56835,1.56838,19.5,1.5688,1.56884,1.56876,1.56876,22.73,True
'2018-11-06T21:23:00',1.56838,1.56848,1.56838,1.56843,23.0,1.56875,1.56888,1.56875,1.56882,30.06,False
'2018-11-06T21:24:00',1.56843,1.56843,1.56834,1.56836,60.25,1.56881,1.56881,1.56869,1.56875,79.12,False
'2018-11-06T21:25:00',1.56835,1.56838,1.56835,1.56837,17.75,1.56876,1.56877,1.56875,1.56877,19.85,True
'2018-11-06T21:26:00',1.56837,1.56843,1.56834,1.56843,39.5,1.56877,1.56882,1.56875,1.56881,49.79,True
'2018-11-06T21:27:00',1.56842,1.56848,1.56842,1.56844,52.1,1.56882,1.56886,1.5688,1.56885,46.61,True
'2018-11-06T21:28:00',1.56844,1.56851,1.56844,1.56847,46.23,1.56885,1.56888,1.56884,1.56884,43.21,True
'2018-11-06T21:29:00',1.56847,1.56855,1.56846,1.56853,48.12,1.56885,1.56893,1.56884,1.56891,60.6,True
'2018-11-06T21:30:00',1.56853,1.56859,1.56852,1.56857,24.87,1.56893,1.56894,1.56889,1.56891,27.85,True
'2018-11-06T21:31:00',1.56859,1.5686,1.56852,1.56854,43.11,1.56893,1.56899,1.5689,1.5689,52.0,False
'2018-11-06T21:32:00',1.56852,1.56861,1.56851,1.56854,61.68,1.56891,1.56897,1.56889,1.56891,50.87,False
'2018-11-06T21:33:00',1.56854,1.56858,1.56854,1.56858,11.0,1.56892,1.56895,1.56892,1.56894,11.5,True
'2018-11-06T21:34:00',1.56858,1.5686,1.56858,1.5686,4.0,1.56892,1.56896,1.56892,1.56896,4.0,True
'2018-11-06T21:35:00',1.5686,1.56868,1.56856,1.56857,21.73,1.56894,1.56905,1.56894,1.56895,21.37,False
'2018-11-06T21:36:00',1.56856,1.5686,1.5685,1.5685,53.92,1.56895,1.56898,1.56889,1.56889,39.5,False
'2018-11-06T21:37:00',1.56854,1.56854,1.56853,1.56854,8.1,1.56888,1.5689,1.56888,1.5689,7.0,True
'2018-11-06T21:38:00',1.56854,1.5686,1.56849,1.56849,38.84,1.56889,1.56899,1.56889,1.56892,37.49,False
'2018-11-06T21:39:00',1.5685,1.56853,1.56849,1.56851,15.23,1.5689,1.56891,1.56885,1.56885,12.5,True
'2018-11-06T21:40:00',1.56852,1.56861,1.56852,1.56857,36.43,1.56889,1.56899,1.56888,1.56896,27.5,True
'2018-11-06T21:41:00',1.5686,1.56872,1.5686,1.56872,62.15,1.56898,1.5691,1.56898,1.5691,57.99,True
'2018-11-06T21:42:00',1.56878,1.56884,1.56876,1.56876,36.61,1.56917,1.56918,1.56916,1.56917,38.1,False
'2018-11-06T21:43:00',1.56877,1.56878,1.56856,1.56858,41.49,1.56916,1.56917,1.56896,1.56896,41.62,False
'2018-11-06T21:44:00',1.56858,1.56862,1.56849,1.56858,53.83,1.56889,1.56902,1.56885,1.56896,41.37,True
'2018-11-06T21:45:00',1.56858,1.56872,1.56853,1.56872,79.76,1.56895,1.5691,1.5689,1.56909,71.25,True
'2018-11-06T21:46:00',1.56872,1.56877,1.56863,1.56864,75.07,1.56909,1.56913,1.569,1.569,59.37,False
'2018-11-06T21:47:00',1.56863,1.56868,1.56861,1.56865,88.84,1.569,1.56904,1.56898,1.56902,69.25,True
'2018-11-06T21:48:00',1.56864,1.5687,1.56859,1.5687,59.0,1.56902,1.56903,1.56892,1.56903,56.62,True
'2018-11-06T21:49:00',1.56871,1.56874,1.56859,1.5686,51.99,1.56905,1.5691,1.56896,1.56897,48.62,False
'2018-11-06T21:50:00',1.56857,1.56868,1.56857,1.56861,49.5,1.56896,1.56906,1.56896,1.569,52.21,True
'2018-11-06T21:51:00',1.56861,1.56877,1.56861,1.56871,75.74,1.56899,1.56914,1.56898,1.56908,91.74,False
'2018-11-06T21:52:00',1.56872,1.56874,1.5687,1.56871,20.12,1.5691,1.56912,1.56906,1.56908,25.73,False
'2018-11-06T21:53:00',1.5687,1.56871,1.56859,1.56861,30.61,1.56909,1.56909,1.56896,1.56896,28.0,False
'2018-11-06T21:54:00',1.56862,1.56862,1.56853,1.56854,30.0,1.56896,1.56899,1.56892,1.56892,25.0,False
'2018-11-06T21:55:00',1.56853,1.56853,1.56847,1.56851,28.37,1.56891,1.56891,1.56885,1.56888,28.25,False
'2018-11-06T21:56:00',1.56851,1.56851,1.56847,1.56847,28.25,1.56887,1.56888,1.56884,1.56886,33.75,False
'2018-11-06T21:57:00',1.56845,1.56848,1.5684,1.56845,57.87,1.56881,1.56885,1.56878,1.56884,62.98,True
'2018-11-06T21:58:00',1.56842,1.56849,1.56841,1.56849,9.5,1.56883,1.56887,1.56879,1.56887,10.0,True
'2018-11-06T21:59:00',1.56847,1.56863,1.5684,1.56845,79.44,1.5689,1.56898,1.56875,1.56885,95.58,False
'2018-11-06T22:00:00',1.56843,1.56848,1.5684,1.56841,43.5,1.56884,1.56889,1.56882,1.56883,51.3,False
'2018-11-06T22:01:00',1.56843,1.56843,1.56822,1.56822,41.98,1.56883,1.56886,1.56859,1.56861,45.72,False
'2018-11-06T22:02:00',1.56822,1.56824,1.56805,1.56823,22.87,1.56862,1.56867,1.56847,1.56865,21.32,False
'2018-11-06T22:03:00',1.56823,1.56823,1.56817,1.56818,2.25,1.56858,1.56858,1.56857,1.56857,2.25,True
'2018-11-06T22:04:00',1.56818,1.56822,1.56811,1.56822,18.35,1.56853,1.56861,1.56853,1.56861,11.97,True
'2018-11-06T22:05:00',1.56824,1.56824,1.5682,1.56822,17.25,1.56862,1.56863,1.56856,1.56858,19.83,False
'2018-11-06T22:06:00',1.56822,1.56822,1.5681,1.56819,19.0,1.56859,1.5686,1.56858,1.56858,21.82,True
'2018-11-06T22:07:00',1.56819,1.56828,1.56812,1.56828,15.0,1.56858,1.56865,1.56858,1.56864,17.71,True
'2018-11-06T22:08:00',1.56826,1.56828,1.56826,1.56828,19.0,1.56863,1.56867,1.56863,1.56866,34.33,True
'2018-11-06T22:09:00',1.56822,1.56834,1.56822,1.56834,22.5,1.56866,1.56871,1.56865,1.56869,22.12,True
'2018-11-06T22:10:00',1.56834,1.56834,1.56829,1.56833,14.0,1.56868,1.56872,1.56865,1.56872,16.47,True
'2018-11-06T22:11:00',1.56836,1.56836,1.56836,1.56836,7.0,1.56873,1.56873,1.56872,1.56873,8.48,False
'2018-11-06T22:12:00',1.56828,1.56832,1.56828,1.56828,23.81,1.56874,1.56876,1.56872,1.56873,20.33,True
'2018-11-06T22:13:00',1.56827,1.56846,1.56827,1.56846,29.97,1.56873,1.56883,1.56872,1.56883,24.61,True
'2018-11-06T22:14:00',1.56846,1.56852,1.56846,1.56852,22.0,1.56882,1.56887,1.56879,1.56887,23.24,False
'2018-11-06T22:15:00',1.56852,1.56852,1.56849,1.56849,13.0,1.56886,1.56886,1.5688,1.5688,13.24,False
'2018-11-06T22:16:00',1.56849,1.56849,1.56849,1.56849,15.0,1.56881,1.56883,1.56879,1.5688,16.86,False
'2018-11-06T22:17:00',1.56849,1.56849,1.56835,1.56839,24.12,1.56881,1.56881,1.56876,1.56876,19.0,True
'2018-11-06T22:18:00',1.56842,1.56851,1.56842,1.56851,10.74,1.56876,1.56889,1.56876,1.56888,10.75,False
'2018-11-06T22:19:00',1.56851,1.56851,1.56847,1.56849,4.0,1.56887,1.56888,1.56887,1.56888,4.5,True
'2018-11-06T22:20:00',1.56852,1.56852,1.56852,1.56852,1.0,1.56889,1.56889,1.56889,1.56889,1.0,False
'2018-11-06T22:21:00',1.56848,1.5685,1.56831,1.56831,27.5,1.5689,1.5689,1.56872,1.56872,25.5,False
'2018-11-06T22:22:00',1.56831,1.56836,1.5683,1.56831,15.25,1.56873,1.56876,1.56872,1.56872,13.75,False
'2018-11-06T22:23:00',1.56832,1.56834,1.56831,1.56833,11.5,1.56872,1.56875,1.56872,1.56874,11.0,True
'2018-11-06T22:24:00',1.56831,1.56838,1.56831,1.56838,17.0,1.56874,1.56875,1.56872,1.56875,19.25,False
'2018-11-06T22:25:00',1.56834,1.56834,1.56834,1.56834,1.0,1.56879,1.56879,1.56879,1.56879,1.0,True
'2018-11-06T22:26:00',1.56834,1.56837,1.5683,1.5683,15.25,1.56878,1.56878,1.56867,1.56867,15.5,False
'2018-11-06T22:27:00',1.5683,1.56832,1.5683,1.56831,13.5,1.56866,1.56871,1.56866,1.56871,14.75,True
'2018-11-06T22:28:00',1.56831,1.56836,1.56831,1.56836,3.0,1.56874,1.56875,1.56873,1.56875,3.0,True
'2018-11-06T22:29:00',1.56841,1.56842,1.56835,1.56838,21.0,1.56875,1.56879,1.56871,1.56876,23.25,False
'2018-11-06T22:30:00',1.56837,1.56839,1.56831,1.56837,30.61,1.56879,1.5688,1.56873,1.56878,31.5,False
'2018-11-06T22:31:00',1.56838,1.56838,1.56831,1.56833,20.0,1.56877,1.56879,1.56871,1.56872,22.37,False
'2018-11-06T22:32:00',1.56832,1.56838,1.56831,1.56832,18.5,1.56872,1.56879,1.56871,1.56871,23.24,False
'2018-11-06T22:33:00',1.56831,1.56832,1.56826,1.5683,15.0,1.56872,1.56872,1.56865,1.5687,16.0,False
'2018-11-06T22:34:00',1.56831,1.56831,1.56823,1.56823,21.49,1.56869,1.56871,1.56864,1.56865,21.5,False
'2018-11-06T22:35:00',1.56824,1.56824,1.56822,1.56822,11.0,1.56864,1.56865,1.56863,1.56865,15.75,True
'2018-11-06T22:36:00',1.56823,1.56824,1.56822,1.56822,14.0,1.56864,1.56866,1.56864,1.56865,17.5,False
'2018-11-06T22:37:00',1.56822,1.56824,1.56818,1.56823,24.5,1.56863,1.56865,1.56859,1.56865,27.5,False
'2018-11-06T22:38:00',1.56822,1.56824,1.56819,1.56824,25.24,1.56863,1.56865,1.5686,1.56863,26.25,True
'2018-11-06T22:39:00',1.56823,1.56827,1.56818,1.56825,38.82,1.56864,1.56865,1.56861,1.56863,32.0,True
'2018-11-06T22:40:00',1.56825,1.56831,1.56825,1.5683,33.6,1.56862,1.56872,1.56862,1.56868,31.75,True
'2018-11-06T22:41:00',1.5683,1.56833,1.56829,1.56832,19.0,1.56869,1.56872,1.56866,1.56872,19.0,False
'2018-11-06T22:42:00',1.5683,1.56832,1.5683,1.5683,12.0,1.56872,1.56872,1.56871,1.56872,12.0,True
'2018-11-06T22:43:00',1.56831,1.56847,1.56831,1.56842,28.74,1.56871,1.56888,1.56871,1.56882,29.5,False
'2018-11-06T22:44:00',1.56843,1.56843,1.56835,1.56835,27.0,1.56881,1.56882,1.56874,1.56876,23.0,True
'2018-11-06T22:45:00',1.56836,1.56855,1.56827,1.56834,119.91,1.56875,1.56899,1.56871,1.56881,126.59,False
'2018-11-06T22:46:00',1.56834,1.56843,1.56815,1.56819,107.9,1.56881,1.56889,1.56865,1.56868,126.22,False
'2018-11-06T22:47:00',1.5682,1.56827,1.56819,1.56827,41.04,1.56868,1.56879,1.56868,1.56879,47.74,True
'2018-11-06T22:48:00',1.56827,1.56831,1.56821,1.56831,66.42,1.56878,1.56882,1.56871,1.5688,81.92,True
'2018-11-06T22:49:00',1.56831,1.56846,1.56825,1.56832,82.89,1.56877,1.56893,1.56875,1.56882,104.71,True
'2018-11-06T22:50:00',1.56829,1.56845,1.56828,1.56838,76.48,1.56874,1.56896,1.56873,1.56893,104.6,True
'2018-11-06T22:51:00',1.56838,1.56851,1.56832,1.5685,76.76,1.56893,1.56905,1.56884,1.56903,100.76,True
'2018-11-06T22:52:00',1.56848,1.56862,1.56848,1.56861,129.5,1.56903,1.56919,1.56898,1.56919,121.75,True
'2018-11-06T22:53:00',1.56861,1.56875,1.56858,1.56858,143.0,1.56915,1.56927,1.5691,1.56913,124.77,False
'2018-11-06T22:54:00',1.56857,1.56869,1.56853,1.56869,128.26,1.56912,1.5692,1.56907,1.56919,130.43,True
'2018-11-06T22:55:00',1.56869,1.56882,1.56863,1.56882,108.75,1.56917,1.56938,1.56913,1.5693,116.01,False
'2018-11-06T22:56:00',1.56882,1.56882,1.5685,1.56867,130.16,1.5693,1.56933,1.56909,1.56925,141.26,True
'2018-11-06T22:57:00',1.56869,1.5688,1.56867,1.56877,45.41,1.56928,1.56941,1.56925,1.56935,49.53,True
'2018-11-06T22:58:00',1.56876,1.56892,1.56854,1.56882,89.22,1.56935,1.56935,1.56906,1.56926,92.59,True
'2018-11-06T22:59:00',1.56881,1.56897,1.56856,1.56857,58.71,1.56932,1.56984,1.56914,1.56971,40.15,False
'2018-11-06T23:00:00',1.56857,1.56857,1.56857,1.56857,0.0,1.56971,1.56971,1.56971,1.56971,0.0,False
'2018-11-06T23:01:00',1.56857,1.56857,1.56857,1.56857,0.0,1.56971,1.56971,1.56971,1.56971,0.0,False
'2018-11-06T23:02:00',1.56857,1.56857,1.56857,1.56857,0.0,1.56971,1.56971,1.56971,1.56971,0.0,False
'2018-11-06T23:03:00',1.56857,1.56857,1.56857,1.56857,0.0,1.56971,1.56971,1.56971,1.56971,0.0,False
'2018-11-06T23:04:00',1.56857,1.56857,1.56857,1.56857,0.0,1.56971,1.56971,1.56971,1.56971,0.0,True
'2018-11-06T23:05:00',1.56889,1.56889,1.56883,1.56889,32.25,1.56981,1.56981,1.56972,1.56977,32.25,True
'2018-11-06T23:06:00',1.5689,1.5689,1.56794,1.56872,76.5,1.56976,1.57,1.56967,1.56984,78.78,False
'2018-11-06T23:07:00',1.56869,1.56884,1.56869,1.56878,60.0,1.56981,1.56994,1.56976,1.56979,60.0,False
'2018-11-06T23:08:00',1.56878,1.5688,1.56872,1.56874,41.09,1.56977,1.5698,1.56957,1.56958,39.0,False
'2018-11-06T23:09:00',1.56877,1.56883,1.56871,1.56881,35.79,1.56961,1.56966,1.56955,1.56965,30.0,True
'2018-11-06T23:10:00',1.5688,1.56881,1.56857,1.56869,60.43,1.56964,1.56981,1.56941,1.56952,46.0,False
'2018-11-06T23:11:00',1.56869,1.5687,1.56857,1.56862,49.36,1.5695,1.56973,1.56947,1.56951,39.0,False
'2018-11-06T23:12:00',1.56862,1.56868,1.56848,1.56862,63.22,1.56951,1.56972,1.56945,1.56949,54.74,True
'2018-11-06T23:13:00',1.56864,1.56879,1.56864,1.56876,62.5,1.56951,1.56961,1.56951,1.56958,67.57,True
'2018-11-06T23:14:00',1.5688,1.5688,1.56869,1.5687,41.0,1.5696,1.5696,1.56952,1.56952,41.36,False
'2018-11-06T23:15:00',1.56872,1.56876,1.56853,1.56858,146.08,1.56956,1.56964,1.5694,1.56948,137.5,False
'2018-11-06T23:16:00',1.56858,1.56858,1.56734,1.5675,128.0,1.56948,1.56965,1.56939,1.56952,164.01,False
'2018-11-06T23:17:00',1.56746,1.56821,1.56731,1.56743,197.0,1.56952,1.56971,1.56934,1.56936,277.26,True
'2018-11-06T23:18:00',1.56744,1.56827,1.5672,1.56823,124.0,1.56941,1.56968,1.56906,1.56964,151.29,False
'2018-11-06T23:19:00',1.56824,1.56828,1.56821,1.56825,27.0,1.56963,1.56966,1.5694,1.56963,29.73,True
'2018-11-06T23:20:00',1.56832,1.56834,1.56821,1.56822,36.0,1.56965,1.5699,1.5696,1.5696,36.61,False
'2018-11-06T23:21:00',1.56823,1.56826,1.56811,1.56815,20.0,1.56959,1.56963,1.56948,1.56951,21.97,False
'2018-11-06T23:22:00',1.56814,1.56817,1.56811,1.56815,21.0,1.56952,1.56953,1.56948,1.56953,21.0,True
'2018-11-06T23:23:00',1.5682,1.56822,1.56797,1.56821,52.72,1.56956,1.56962,1.56894,1.5696,51.37,False
'2018-11-06T23:24:00',1.56822,1.56822,1.56804,1.56805,32.12,1.56961,1.56961,1.56933,1.56941,33.24,False
'2018-11-06T23:25:00',1.56806,1.56818,1.56806,1.56815,37.35,1.56942,1.56954,1.56942,1.56953,36.0,True
'2018-11-06T23:26:00',1.56819,1.56847,1.56818,1.56836,44.1,1.56948,1.56963,1.56947,1.5695,43.5,False
'2018-11-06T23:27:00',1.56835,1.56844,1.56833,1.56842,15.74,1.56951,1.56958,1.56948,1.56958,15.0,False
'2018-11-06T23:28:00',1.56839,1.56841,1.56831,1.56831,30.82,1.56955,1.56955,1.56946,1.56947,28.0,False
'2018-11-06T23:29:00',1.56832,1.56833,1.56818,1.56828,71.94,1.56946,1.56956,1.56937,1.56952,58.0,False
'2018-11-06T23:30:00',1.56829,1.56833,1.56788,1.56795,88.16,1.56951,1.56956,1.5691,1.56911,83.0,False
'2018-11-06T23:31:00',1.56796,1.56812,1.56794,1.56808,53.06,1.56911,1.56926,1.56911,1.56921,59.02,True
'2018-11-06T23:32:00',1.56809,1.56846,1.56806,1.56815,44.48,1.5692,1.56927,1.56914,1.56927,50.02,False
'2018-11-06T23:33:00',1.56817,1.56818,1.56792,1.56794,138.44,1.56927,1.56928,1.56895,1.56902,172.56,False
'2018-11-06T23:34:00',1.56801,1.56811,1.56788,1.56789,82.0,1.56901,1.56915,1.5687,1.5687,84.65,True
'2018-11-06T23:35:00',1.56787,1.5682,1.56787,1.56812,128.35,1.56869,1.56911,1.56869,1.56896,104.85,False
'2018-11-06T23:36:00',1.56809,1.56811,1.56792,1.56807,72.63,1.56896,1.56896,1.56887,1.56887,54.0,True
'2018-11-06T23:37:00',1.56809,1.56822,1.56805,1.56816,80.29,1.56887,1.56904,1.56887,1.56896,60.0,False
'2018-11-06T23:38:00',1.56816,1.56816,1.56803,1.56803,93.1,1.56896,1.56896,1.56883,1.56883,69.0,False
'2018-11-06T23:39:00',1.56799,1.56812,1.56792,1.56794,40.43,1.56881,1.56881,1.56872,1.56872,33.0,False
'2018-11-06T23:40:00',1.56794,1.56802,1.56789,1.56789,42.14,1.56872,1.56877,1.56867,1.56867,32.0,False
'2018-11-06T23:41:00',1.56791,1.56791,1.56782,1.56787,44.12,1.56867,1.56869,1.56862,1.56868,33.0,True
'2018-11-06T23:42:00',1.56786,1.56796,1.56785,1.5679,48.12,1.56865,1.56871,1.56857,1.56859,45.5,True
'2018-11-06T23:43:00',1.56788,1.56798,1.56788,1.56793,21.0,1.56859,1.56869,1.56858,1.5686,20.0,True
'2018-11-06T23:44:00',1.56793,1.56802,1.56793,1.568,29.74,1.5686,1.56871,1.5686,1.5687,28.0,False
'2018-11-06T23:45:00',1.56801,1.56801,1.56793,1.56794,40.88,1.5687,1.5687,1.56863,1.56863,31.0,False
'2018-11-06T23:46:00',1.56793,1.56798,1.56779,1.56782,58.69,1.56863,1.56875,1.56842,1.56863,53.35,False
'2018-11-06T23:47:00',1.56782,1.56795,1.56782,1.56791,56.38,1.56863,1.5687,1.56863,1.5687,46.0,True
'2018-11-06T23:48:00',1.56792,1.56797,1.56784,1.56793,65.37,1.5687,1.56875,1.56855,1.56857,57.0,False
'2018-11-06T23:49:00',1.56794,1.56796,1.56777,1.56779,42.48,1.56857,1.5686,1.56835,1.56839,41.5,False
'2018-11-06T23:50:00',1.56778,1.56779,1.56738,1.5675,128.95,1.5684,1.5684,1.5682,1.56824,114.73,False
'2018-11-06T23:51:00',1.56752,1.56766,1.56747,1.5676,133.56,1.56824,1.56841,1.56823,1.5684,94.0,False
'2018-11-06T23:52:00',1.5676,1.56764,1.56757,1.56761,62.54,1.56839,1.5684,1.56831,1.56831,43.5,True
'2018-11-06T23:53:00',1.5676,1.56782,1.56759,1.56779,58.97,1.56831,1.56851,1.56831,1.56846,45.0,False
'2018-11-06T23:54:00',1.5678,1.56781,1.56762,1.56767,48.3,1.56846,1.56846,1.56829,1.5683,42.0,False
'2018-11-06T23:55:00',1.56766,1.56775,1.56764,1.56772,45.51,1.5683,1.56849,1.5683,1.56846,37.0,False
'2018-11-06T23:56:00',1.56774,1.56774,1.56768,1.5677,29.93,1.56845,1.56849,1.5684,1.5684,22.5,False
'2018-11-06T23:57:00',1.56769,1.56771,1.56753,1.56768,42.62,1.5684,1.5684,1.56822,1.56836,39.0,True
'2018-11-06T23:58:00',1.56769,1.56777,1.56758,1.56767,30.18,1.56836,1.56838,1.56827,1.56838,24.5,False
'2018-11-06T23:59:00',1.56769,1.5677,1.56761,1.56762,41.95,1.56838,1.56844,1.56837,1.56839,36.5,True
'2018-11-07T00:00:00',1.56762,1.56773,1.56757,1.56769,114.39,1.56838,1.56847,1.56818,1.56828,103.98,True
'2018-11-07T00:01:00',1.56772,1.5679,1.56767,1.56787,130.59,1.56835,1.56852,1.56828,1.56851,137.0,False
'2018-11-07T00:02:00',1.56787,1.5679,1.56775,1.56783,106.61,1.5685,1.5685,1.56827,1.56837,106.0,False
'2018-11-07T00:03:00',1.56783,1.56789,1.56777,1.56787,58.25,1.56841,1.56847,1.56822,1.56828,56.5,False
'2018-11-07T00:04:00',1.56787,1.56791,1.56787,1.56789,36.0,1.56833,1.56834,1.56826,1.56831,36.0,True
'2018-11-07T00:05:00',1.56788,1.568,1.56784,1.568,77.0,1.56831,1.56842,1.56829,1.56842,73.0,False
'2018-11-07T00:06:00',1.56797,1.56797,1.56784,1.56787,66.5,1.56839,1.56847,1.56826,1.56847,64.0,False
'2018-11-07T00:07:00',1.56787,1.56794,1.56782,1.56794,103.75,1.56846,1.56847,1.56829,1.56835,90.0,True
'2018-11-07T00:08:00',1.56793,1.56819,1.56789,1.56815,60.25,1.56835,1.56871,1.56833,1.56863,55.0,True
'2018-11-07T00:09:00',1.56815,1.56822,1.56811,1.56821,47.0,1.56861,1.5687,1.56861,1.5687,39.0,False
'2018-11-07T00:10:00',1.56822,1.56822,1.56813,1.56816,59.25,1.5687,1.5687,1.56853,1.56856,46.85,False
'2018-11-07T00:11:00',1.56821,1.56821,1.56812,1.56814,26.25,1.56857,1.56857,1.56849,1.56849,15.0,True
'2018-11-07T00:12:00',1.56813,1.56838,1.56813,1.56825,60.0,1.56849,1.56882,1.56849,1.56859,51.24,False
'2018-11-07T00:13:00',1.56826,1.56828,1.56818,1.56818,29.5,1.56859,1.56862,1.56859,1.56862,22.12,True
'2018-11-07T00:14:00',1.5682,1.56831,1.56816,1.56826,31.25,1.56862,1.56867,1.56858,1.56867,20.61,True
'2018-11-07T00:15:00',1.56828,1.56834,1.56816,1.56817,55.37,1.56867,1.56869,1.56851,1.56851,35.0,False
'2018-11-07T00:16:00',1.56818,1.56818,1.56815,1.56816,30.62,1.56852,1.56852,1.5685,1.56852,21.0,True
'2018-11-07T00:17:00',1.56817,1.56821,1.56811,1.56818,46.35,1.56852,1.56852,1.56846,1.56851,31.0,True
'2018-11-07T00:18:00',1.56818,1.56832,1.56818,1.56829,61.57,1.56851,1.5686,1.56851,1.56859,41.0,True
'2018-11-07T00:19:00',1.56827,1.56829,1.56815,1.56822,90.96,1.56859,1.56868,1.56852,1.56853,61.75,False
'2018-11-07T00:20:00',1.56824,1.56829,1.56814,1.56819,92.09,1.56853,1.56862,1.56849,1.56854,75.0,False
'2018-11-07T00:21:00',1.56817,1.56817,1.56808,1.56816,19.98,1.56853,1.56854,1.56843,1.56851,18.5,True
'2018-11-07T00:22:00',1.56816,1.56842,1.56816,1.56842,26.86,1.56851,1.5688,1.56851,1.56878,28.36,True
'2018-11-07T00:23:00',1.56842,1.56858,1.56835,1.56857,56.25,1.56877,1.56892,1.56872,1.56888,77.31,False
'2018-11-07T00:24:00',1.56857,1.56858,1.56848,1.56852,39.5,1.56889,1.5689,1.56882,1.56885,45.35,False
'2018-11-07T00:25:00',1.56852,1.56855,1.5685,1.56852,16.74,1.56884,1.56891,1.56884,1.56884,17.5,True
'2018-11-07T00:26:00',1.56852,1.56875,1.56852,1.56859,67.49,1.56885,1.56908,1.56883,1.56896,75.22,True
'2018-11-07T00:27:00',1.56859,1.56875,1.56859,1.56871,49.62,1.56894,1.5691,1.56894,1.56907,63.93,True
'2018-11-07T00:28:00',1.56873,1.56885,1.56871,1.5688,60.0,1.56907,1.5692,1.56906,1.56915,77.68,True
'2018-11-07T00:29:00',1.56883,1.56913,1.56883,1.56908,140.55,1.56915,1.56952,1.56915,1.5695,155.53,False
'2018-11-07T00:30:00',1.56909,1.56909,1.56893,1.56901,94.08,1.56949,1.56949,1.56932,1.56936,106.42,True
'2018-11-07T00:31:00',1.56893,1.56912,1.56893,1.56909,76.74,1.56935,1.56947,1.56929,1.56943,84.09,True
'2018-11-07T00:32:00',1.56909,1.56922,1.56909,1.56918,55.49,1.56942,1.5696,1.56942,1.56953,60.07,True
'2018-11-07T00:33:00',1.56918,1.56924,1.56909,1.56922,66.34,1.56953,1.56959,1.56946,1.56957,71.34,True
'2018-11-07T00:34:00',1.56922,1.56927,1.56916,1.56925,55.25,1.56957,1.5696,1.56951,1.56959,70.05,True
'2018-11-07T00:35:00',1.56924,1.56931,1.56914,1.56922,114.74,1.56959,1.56967,1.5695,1.56957,124.76,False
'2018-11-07T00:36:00',1.56923,1.56931,1.56923,1.56931,28.0,1.56959,1.56965,1.56957,1.56964,37.45,False
'2018-11-07T00:37:00',1.56928,1.56929,1.56915,1.56919,29.73,1.56963,1.56964,1.56951,1.56952,26.5,False
'2018-11-07T00:38:00',1.5692,1.56926,1.56916,1.56923,46.85,1.56961,1.56961,1.5695,1.56958,49.33,False
'2018-11-07T00:39:00',1.56923,1.56923,1.56914,1.56922,35.0,1.56957,1.56958,1.56952,1.56956,38.34,True
'2018-11-07T00:40:00',1.56922,1.56924,1.56904,1.56911,52.74,1.56957,1.56961,1.5694,1.56946,63.96,True
'2018-11-07T00:41:00',1.56911,1.56927,1.56902,1.56927,42.59,1.56946,1.56967,1.56942,1.56964,45.96,True
'2018-11-07T00:42:00',1.56927,1.56939,1.56924,1.56934,77.34,1.56968,1.56978,1.56964,1.56973,72.93,True
'2018-11-07T00:43:00',1.56938,1.5694,1.56934,1.56938,55.1,1.56976,1.56977,1.56971,1.56976,61.35,False
'2018-11-07T00:44:00',1.56937,1.56939,1.56931,1.56931,22.74,1.56974,1.56977,1.56963,1.56968,24.24,False
'2018-11-07T00:45:00',1.56932,1.56939,1.56917,1.5692,34.49,1.56968,1.56973,1.56952,1.56952,30.0,False
'2018-11-07T00:46:00',1.5692,1.56938,1.56919,1.56934,92.57,1.56953,1.56974,1.56953,1.56967,82.62,True
'2018-11-07T00:47:00',1.56933,1.56952,1.56933,1.56946,60.75,1.56967,1.56982,1.56967,1.5698,59.32,False
'2018-11-07T00:48:00',1.56946,1.56947,1.56945,1.56946,16.0,1.5698,1.56982,1.56976,1.5698,22.09,True
'2018-11-07T00:49:00',1.56946,1.5695,1.56944,1.56945,32.5,1.56981,1.56983,1.56977,1.56978,38.98,True
'2018-11-07T00:50:00',1.56945,1.56956,1.56945,1.56955,31.5,1.56977,1.56989,1.56976,1.56988,34.33,True
'2018-11-07T00:51:00',1.56955,1.56998,1.56955,1.56968,126.32,1.56989,1.57035,1.56989,1.57006,124.81,False
'2018-11-07T00:52:00',1.56968,1.56997,1.56968,1.56994,147.86,1.57004,1.57033,1.57004,1.57033,127.4,True
'2018-11-07T00:53:00',1.56994,1.57003,1.56993,1.56998,75.1,1.57032,1.57042,1.57032,1.57033,70.29,False
'2018-11-07T00:54:00',1.56998,1.57002,1.56991,1.56998,39.47,1.57029,1.57038,1.57028,1.57031,34.6,True
'2018-11-07T00:55:00',1.56999,1.57003,1.56989,1.56996,59.6,1.57031,1.57038,1.57026,1.57033,60.84,True
'2018-11-07T00:56:00',1.56996,1.57012,1.56992,1.57012,67.57,1.57031,1.5705,1.57029,1.57045,59.11,True
'2018-11-07T00:57:00',1.57009,1.57013,1.5699,1.5699,61.24,1.57044,1.57048,1.57027,1.57031,54.25,False
'2018-11-07T00:58:00',1.56991,1.57005,1.5698,1.57004,128.85,1.57031,1.57043,1.57018,1.57043,126.22,True
'2018-11-07T00:59:00',1.57005,1.57059,1.57003,1.57051,154.36,1.57042,1.57098,1.57042,1.5709,144.36,False
'2018-11-07T01:00:00',1.57052,1.57053,1.5704,1.57049,114.85,1.57089,1.57089,1.57079,1.57083,139.63,True
'2018-11-07T01:01:00',1.57049,1.57059,1.57042,1.57046,168.74,1.57086,1.57099,1.57079,1.57086,168.78,False
'2018-11-07T01:02:00',1.57049,1.57049,1.57034,1.57036,155.41,1.57087,1.57091,1.57073,1.57073,148.82,True
'2018-11-07T01:03:00',1.57035,1.57054,1.57035,1.57048,100.58,1.57073,1.5709,1.57072,1.5709,95.78,True
'2018-11-07T01:04:00',1.57052,1.57059,1.57027,1.57037,267.94,1.5709,1.57096,1.57061,1.57081,231.59,False
'2018-11-07T01:05:00',1.57039,1.57052,1.57027,1.57035,170.45,1.5708,1.57085,1.57067,1.57071,221.52,False
'2018-11-07T01:06:00',1.57034,1.57035,1.57011,1.57028,151.82,1.57071,1.57073,1.57051,1.57065,155.67,True
'2018-11-07T01:07:00',1.57027,1.5704,1.5702,1.57026,160.16,1.57064,1.57079,1.57054,1.57061,164.65,False
'2018-11-07T01:08:00',1.57023,1.57026,1.57001,1.5701,174.05,1.57061,1.57063,1.57039,1.57046,141.79,False
'2018-11-07T01:09:00',1.57014,1.5702,1.57004,1.57013,110.07,1.5705,1.57057,1.57037,1.57052,106.98,True
'2018-11-07T01:10:00',1.5702,1.57026,1.57007,1.57025,103.37,1.57056,1.5706,1.57043,1.57059,99.35,True
'2018-11-07T01:11:00',1.57024,1.57027,1.57006,1.57013,129.25,1.5706,1.57063,1.57043,1.57046,125.82,False
'2018-11-07T01:12:00',1.57011,1.57019,1.57001,1.57006,113.48,1.57046,1.57054,1.57036,1.5704,110.24,False
'2018-11-07T01:13:00',1.57008,1.57015,1.57,1.57007,81.87,1.57041,1.57049,1.57037,1.57047,86.75,True
'2018-11-07T01:14:00',1.57007,1.57022,1.57006,1.57013,117.58,1.57045,1.57061,1.57044,1.5705,99.49,True
'2018-11-07T01:15:00',1.57014,1.57028,1.57006,1.57014,87.25,1.5705,1.57065,1.57041,1.57051,88.25,False
'2018-11-07T01:16:00',1.57013,1.57022,1.57008,1.57012,92.99,1.57051,1.57057,1.57044,1.57049,96.36,False
'2018-11-07T01:17:00',1.57011,1.57014,1.57005,1.57006,70.75,1.5705,1.5705,1.57042,1.57043,60.5,False
'2018-11-07T01:18:00',1.57005,1.57007,1.56999,1.57005,99.75,1.57043,1.57043,1.57037,1.57039,93.0,True
'2018-11-07T01:19:00',1.57006,1.57014,1.57004,1.57012,107.09,1.57039,1.57052,1.57039,1.57045,80.36,True
'2018-11-07T01:20:00',1.57012,1.57023,1.57012,1.5702,76.24,1.57045,1.57058,1.57045,1.57058,60.99,True
'2018-11-07T01:21:00',1.57021,1.57026,1.57019,1.57021,72.25,1.57058,1.57064,1.57056,1.57056,66.74,False
'2018-11-07T01:22:00',1.57022,1.57022,1.57008,1.5701,84.74,1.57056,1.57056,1.57046,1.57046,72.0,False
'2018-11-07T01:23:00',1.5701,1.57018,1.57008,1.57012,70.5,1.5705,1.5705,1.57043,1.57046,64.5,True
'2018-11-07T01:24:00',1.57011,1.57022,1.57009,1.57011,91.12,1.57046,1.57056,1.57042,1.57047,82.25,False
'2018-11-07T01:25:00',1.57012,1.57014,1.56978,1.5698,122.75,1.57047,1.57049,1.57012,1.57012,111.36,False
'2018-11-07T01:26:00',1.5698,1.56997,1.56977,1.56989,128.33,1.57014,1.57032,1.57012,1.57021,112.25,True
'2018-11-07T01:27:00',1.56993,1.57,1.56967,1.56996,127.49,1.57023,1.57033,1.57004,1.5703,118.37,True
'2018-11-07T01:28:00',1.56996,1.57013,1.56994,1.57001,116.25,1.57029,1.57048,1.57025,1.57035,108.5,False
'2018-11-07T01:29:00',1.57002,1.57002,1.56995,1.56996,126.86,1.57035,1.57035,1.57026,1.57028,116.75,False
'2018-11-07T01:30:00',1.56996,1.56998,1.56983,1.56985,109.83,1.57027,1.57032,1.57016,1.57022,88.5,False
'2018-11-07T01:31:00',1.56986,1.56988,1.56979,1.56984,114.86,1.57018,1.57023,1.57013,1.57014,88.5,True
'2018-11-07T01:32:00',1.56984,1.57006,1.56983,1.57006,106.11,1.57016,1.57042,1.57016,1.57038,98.85,True
'2018-11-07T01:33:00',1.57005,1.57014,1.57003,1.5701,98.11,1.57039,1.5705,1.57036,1.57045,100.48,True
'2018-11-07T01:34:00',1.57011,1.57021,1.57005,1.57008,156.34,1.57044,1.57055,1.5704,1.57042,126.0,False
'2018-11-07T01:35:00',1.57007,1.57014,1.56989,1.56992,181.71,1.57043,1.57049,1.57019,1.57022,156.11,False
'2018-11-07T01:36:00',1.56991,1.56998,1.56978,1.56986,193.71,1.57023,1.57033,1.57012,1.5702,166.36,False
'2018-11-07T01:37:00',1.56986,1.56996,1.56984,1.56991,128.6,1.57021,1.57031,1.57014,1.57027,113.0,True
'2018-11-07T01:38:00',1.56992,1.57012,1.56989,1.56991,122.62,1.57027,1.57043,1.57024,1.57026,109.73,True
'2018-11-07T01:39:00',1.56992,1.57023,1.5699,1.57019,182.23,1.57025,1.57059,1.57025,1.57059,164.96,True
'2018-11-07T01:40:00',1.57021,1.57153,1.57021,1.57098,301.78,1.57059,1.57195,1.57059,1.5714,349.04,True
'2018-11-07T01:41:00',1.57099,1.57173,1.57091,1.57165,273.21,1.57134,1.57208,1.57126,1.57205,264.18,True
'2018-11-07T01:42:00',1.57167,1.57208,1.57129,1.57149,305.44,1.57207,1.57246,1.57168,1.57186,316.82,True
'2018-11-07T01:43:00',1.57148,1.57318,1.57138,1.57295,298.05,1.57189,1.57353,1.57179,1.57332,295.57,True
'2018-11-07T01:44:00',1.57288,1.57372,1.57255,1.57311,311.69,1.57328,1.57409,1.5729,1.57348,316.35,False
'2018-11-07T01:45:00',1.57306,1.57321,1.5721,1.57276,267.19,1.57347,1.5736,1.57248,1.57319,278.55,False
'2018-11-07T01:46:00',1.57276,1.57304,1.57239,1.57295,281.05,1.57318,1.57339,1.57278,1.57333,270.16,True
'2018-11-07T01:47:00',1.57296,1.57309,1.57276,1.57286,208.95,1.57335,1.57345,1.57313,1.57325,222.65,False
'2018-11-07T01:48:00',1.57287,1.57291,1.57254,1.57267,181.71,1.57324,1.57325,1.5729,1.57304,179.59,False
'2018-11-07T01:49:00',1.57264,1.57275,1.57204,1.57209,204.68,1.57304,1.57312,1.57245,1.5725,205.35,False
'2018-11-07T01:50:00',1.57212,1.57242,1.57211,1.5723,246.89,1.5725,1.57274,1.57247,1.57271,274.32,True
'2018-11-07T01:51:00',1.57231,1.57264,1.57221,1.57255,182.14,1.5727,1.57297,1.5726,1.57296,202.33,True
'2018-11-07T01:52:00',1.57255,1.57345,1.57255,1.5734,212.04,1.57297,1.57383,1.57297,1.57381,213.59,True
'2018-11-07T01:53:00',1.57341,1.57347,1.57323,1.57326,194.33,1.57382,1.57384,1.57359,1.57362,186.7,False
'2018-11-07T01:54:00',1.57324,1.57327,1.57227,1.57259,258.28,1.57363,1.57366,1.57261,1.57297,251.23,False
'2018-11-07T01:55:00',1.5726,1.57306,1.57252,1.573,202.11,1.573,1.57345,1.57292,1.57339,211.08,False
'2018-11-07T01:56:00',1.573,1.573,1.57249,1.57249,215.39,1.57338,1.57339,1.57287,1.57289,197.7,False
'2018-11-07T01:57:00',1.57252,1.57267,1.57239,1.57252,192.55,1.57289,1.57306,1.57273,1.57282,200.08,False
'2018-11-07T01:58:00',1.57251,1.57256,1.5724,1.5725,157.96,1.57285,1.57293,1.57279,1.57287,145.14,True
'2018-11-07T01:59:00',1.57252,1.57268,1.57235,1.57264,222.1,1.57289,1.57303,1.57271,1.57301,210.84,True
'2018-11-07T02:00:00',1.57264,1.57325,1.57255,1.57289,284.42,1.57302,1.57364,1.57292,1.57327,294.72,False
'2018-11-07T02:01:00',1.57292,1.57303,1.57286,1.57296,193.88,1.57328,1.57342,1.57323,1.57335,168.31,True
'2018-11-07T02:02:00',1.573,1.57307,1.57218,1.5722,327.45,1.57334,1.57344,1.57254,1.57259,304.91,False
'2018-11-07T02:03:00',1.57221,1.5724,1.5721,1.57214,288.49,1.57258,1.57276,1.57247,1.57249,321.38,False
'2018-11-07T02:04:00',1.57214,1.57231,1.57207,1.57224,184.74,1.57252,1.57269,1.57243,1.57263,209.57,False
'2018-11-07T02:05:00',1.57223,1.57228,1.57184,1.57191,285.28,1.57264,1.57266,1.57221,1.57228,332.24,False
'2018-11-07T02:06:00',1.57192,1.57192,1.57135,1.57171,346.21,1.57227,1.57228,1.57171,1.57211,351.06,True
'2018-11-07T02:07:00',1.57172,1.57203,1.57168,1.57191,202.68,1.5721,1.57242,1.57206,1.57231,209.97,True
'2018-11-07T02:08:00',1.57193,1.57206,1.57162,1.57172,208.32,1.57234,1.57244,1.57198,1.57212,217.7,False
'2018-11-07T02:09:00',1.57171,1.57182,1.57121,1.57135,224.62,1.57212,1.57218,1.5716,1.57168,251.94,False
'2018-11-07T02:10:00',1.57132,1.57153,1.571,1.57126,251.02,1.57166,1.57188,1.57138,1.57166,289.44,False
'2018-11-07T02:11:00',1.57127,1.57132,1.57096,1.57101,235.55,1.57165,1.57171,1.57135,1.57139,252.48,False
'2018-11-07T02:12:00',1.57115,1.57116,1.57095,1.57104,180.92,1.57146,1.57149,1.57132,1.57144,216.94,False
'2018-11-07T02:13:00',1.57103,1.57104,1.57047,1.57049,224.8,1.57143,1.57143,1.57088,1.57089,260.24,False
'2018-11-07T02:14:00',1.5705,1.57072,1.57049,1.57061,181.07,1.57088,1.57109,1.57088,1.571,205.0,True
'2018-11-07T02:15:00',1.57062,1.57075,1.5701,1.5703,305.58,1.57099,1.57116,1.57049,1.57071,316.73,False
'2018-11-07T02:16:00',1.57028,1.57063,1.57012,1.57027,200.97,1.57069,1.57103,1.5705,1.57068,200.92,False
'2018-11-07T02:17:00',1.57026,1.57042,1.56989,1.57016,194.47,1.57069,1.57082,1.57028,1.57059,200.96,True
'2018-11-07T02:18:00',1.57017,1.57049,1.57017,1.57042,203.52,1.57058,1.57087,1.57058,1.57083,187.36,True
'2018-11-07T02:19:00',1.57044,1.57059,1.56919,1.56935,329.14,1.57082,1.57094,1.56959,1.56973,303.95,False
'2018-11-07T02:20:00',1.56934,1.57016,1.56928,1.57007,343.74,1.56975,1.57053,1.56969,1.57045,333.17,False
'2018-11-07T02:21:00',1.57007,1.57013,1.56935,1.56939,325.26,1.57042,1.57045,1.5697,1.56977,313.54,False
'2018-11-07T02:22:00',1.56936,1.56937,1.56865,1.56918,485.2,1.56975,1.56976,1.56902,1.56957,483.94,True
'2018-11-07T02:23:00',1.56914,1.56955,1.56876,1.56899,383.1,1.56953,1.56996,1.5691,1.56936,361.87,False
'2018-11-07T02:24:00',1.56899,1.5691,1.56828,1.56828,373.58,1.56935,1.56952,1.56864,1.56866,401.87,True
'2018-11-07T02:25:00',1.56826,1.56941,1.56813,1.56869,501.8,1.56866,1.5698,1.56856,1.56906,506.24,True
'2018-11-07T02:26:00',1.5687,1.56948,1.56867,1.56943,340.89,1.56904,1.56985,1.56904,1.56985,320.43,True
'2018-11-07T02:27:00',1.56951,1.57002,1.56941,1.56947,309.96,1.56989,1.57042,1.56979,1.56985,298.23,False
'2018-11-07T02:28:00',1.5695,1.56961,1.56913,1.56936,224.13,1.56991,1.56998,1.56954,1.56972,208.54,False
'2018-11-07T02:29:00',1.56931,1.56933,1.56875,1.56892,294.03,1.56972,1.56972,1.56913,1.5693,292.15,False
'2018-11-07T02:30:00',1.56889,1.56891,1.5686,1.56878,257.56,1.56928,1.56928,1.56898,1.56917,229.01,False
'2018-11-07T02:31:00',1.56879,1.56882,1.56846,1.56875,316.53,1.56916,1.56921,1.56883,1.56912,291.42,True
'2018-11-07T02:32:00',1.56875,1.56906,1.56865,1.56906,316.02,1.56908,1.56942,1.56906,1.56939,268.16,True
'2018-11-07T02:33:00',1.56901,1.5692,1.56896,1.56917,227.59,1.5694,1.56956,1.56931,1.56954,208.75,True
'2018-11-07T02:34:00',1.56912,1.56981,1.56906,1.56969,383.12,1.56947,1.57023,1.56942,1.57011,336.0,False
'2018-11-07T02:35:00',1.56973,1.56979,1.56918,1.56949,394.87,1.57013,1.57018,1.56958,1.56991,356.42,False
'2018-11-07T02:36:00',1.56951,1.56951,1.56921,1.56938,246.75,1.5699,1.5699,1.56956,1.56975,223.6,True
'2018-11-07T02:37:00',1.56934,1.56964,1.56932,1.56953,258.92,1.56974,1.57001,1.56969,1.56991,245.47,True
'2018-11-07T02:38:00',1.56951,1.56988,1.56931,1.56987,272.85,1.56992,1.57028,1.56972,1.57027,249.71,True
'2018-11-07T02:39:00',1.56986,1.57024,1.56976,1.57,266.72,1.57022,1.57061,1.57013,1.57033,268.8,False
'2018-11-07T02:40:00',1.56999,1.57002,1.56964,1.56993,250.72,1.57035,1.57038,1.57001,1.5703,231.58,True
'2018-11-07T02:41:00',1.56995,1.57003,1.56969,1.56972,153.47,1.57029,1.57037,1.57,1.57003,139.96,False
'2018-11-07T02:42:00',1.56969,1.56991,1.56968,1.56988,226.49,1.57001,1.57027,1.57001,1.57026,200.2,True
'2018-11-07T02:43:00',1.56987,1.57018,1.56985,1.57015,206.06,1.57028,1.57052,1.57022,1.57046,197.09,True
'2018-11-07T02:44:00',1.57015,1.57027,1.56996,1.57001,257.22,1.57045,1.57064,1.57034,1.57041,217.43,False
'2018-11-07T02:45:00',1.57,1.57016,1.56997,1.57014,270.47,1.57042,1.57052,1.57031,1.57049,243.05,True
'2018-11-07T02:46:00',1.57014,1.57018,1.56979,1.56979,200.35,1.57053,1.57054,1.57018,1.57018,197.32,False
'2018-11-07T02:47:00',1.56974,1.56986,1.56956,1.56967,268.06,1.57014,1.57024,1.56995,1.57002,244.64,False
'2018-11-07T02:48:00',1.56965,1.56969,1.56944,1.56947,289.48,1.57003,1.57009,1.56985,1.56987,253.06,True
'2018-11-07T02:49:00',1.56948,1.56973,1.5694,1.56959,280.85,1.56985,1.57006,1.56979,1.56999,264.98,True
'2018-11-07T02:50:00',1.56955,1.57005,1.56955,1.56982,263.6,1.56997,1.57042,1.56994,1.57026,255.76,False
'2018-11-07T02:51:00',1.56988,1.56993,1.56961,1.56961,217.6,1.57026,1.5703,1.56996,1.57,202.4,False
'2018-11-07T02:52:00',1.56963,1.56984,1.56963,1.56971,153.49,1.57,1.5702,1.57,1.57007,162.92,True
'2018-11-07T02:53:00',1.56974,1.57016,1.56971,1.57006,118.1,1.57013,1.57052,1.57008,1.57043,115.93,True
'2018-11-07T02:54:00',1.57006,1.57024,1.57003,1.57014,113.98,1.57042,1.57061,1.57041,1.57056,133.88,False
'2018-11-07T02:55:00',1.5702,1.57021,1.56996,1.57004,208.12,1.57055,1.57058,1.5703,1.5704,197.36,False
'2018-11-07T02:56:00',1.57002,1.57016,1.56984,1.5701,143.0,1.5704,1.5705,1.57016,1.57047,175.15,False
'2018-11-07T02:57:00',1.57009,1.57011,1.56981,1.5699,157.87,1.57048,1.57049,1.57017,1.57028,170.17,False
'2018-11-07T02:58:00',1.56991,1.56994,1.56961,1.56967,196.35,1.57029,1.57034,1.56998,1.57005,211.58,False
'2018-11-07T02:59:00',1.56972,1.56983,1.56941,1.56963,270.03,1.57015,1.57019,1.56976,1.57,272.96,False
'2018-11-07T03:00:00',1.56962,1.56974,1.56932,1.56932,238.38,1.57002,1.57009,1.56968,1.56968,261.14,False
'2018-11-07T03:01:00',1.56931,1.56952,1.56903,1.56915,228.87,1.56968,1.5699,1.56936,1.56951,246.61,False
'2018-11-07T03:02:00',1.56906,1.56927,1.5688,1.56881,196.75,1.56943,1.56963,1.56916,1.56916,207.64,False
'2018-11-07T03:03:00',1.56886,1.56899,1.56818,1.5683,300.86,1.56925,1.56937,1.5686,1.56869,292.04,False
'2018-11-07T03:04:00',1.56829,1.56861,1.56809,1.5685,270.08,1.56866,1.56897,1.56848,1.56885,269.74,False
'2018-11-07T03:05:00',1.56846,1.5686,1.568,1.568,253.36,1.56884,1.56899,1.56839,1.56843,211.69,False
'2018-11-07T03:06:00',1.56802,1.56826,1.56799,1.56806,224.24,1.56838,1.5686,1.56835,1.56841,242.75,False
'2018-11-07T03:07:00',1.5681,1.56812,1.56723,1.56735,370.48,1.56841,1.5685,1.56762,1.56776,358.95,False
'2018-11-07T03:08:00',1.56714,1.56804,1.56714,1.56783,356.01,1.56784,1.5684,1.56779,1.5682,379.69,True
'2018-11-07T03:09:00',1.56783,1.56825,1.56769,1.5682,175.18,1.56822,1.56865,1.56801,1.56858,185.79,True
'2018-11-07T03:10:00',1.56819,1.56838,1.56813,1.56815,223.76,1.56859,1.56874,1.56848,1.56853,207.17,False
'2018-11-07T03:11:00',1.56817,1.56836,1.56813,1.56819,195.68,1.56853,1.56874,1.5685,1.56859,184.71,True
'2018-11-07T03:12:00',1.56817,1.56851,1.56817,1.56834,175.34,1.56858,1.56888,1.56858,1.56872,165.12,True
'2018-11-07T03:13:00',1.56834,1.56853,1.56829,1.56833,161.84,1.5687,1.56891,1.56866,1.56873,151.92,True
'2018-11-07T03:14:00',1.56833,1.56854,1.56826,1.56828,189.36,1.56871,1.5689,1.56864,1.56865,179.81,False
'2018-11-07T03:15:00',1.56829,1.5685,1.56826,1.56843,178.04,1.56865,1.56891,1.5686,1.5688,164.67,True
'2018-11-07T03:16:00',1.56842,1.56875,1.5684,1.56867,163.64,1.5688,1.56909,1.56875,1.56903,136.93,True
'2018-11-07T03:17:00',1.56866,1.56878,1.56816,1.56824,176.0,1.56904,1.56911,1.56854,1.56859,187.59,False
'2018-11-07T03:18:00',1.56819,1.56831,1.56783,1.56803,316.56,1.56856,1.56869,1.5682,1.56844,320.61,True
'2018-11-07T03:19:00',1.56809,1.56832,1.56795,1.56814,227.43,1.56846,1.5687,1.56832,1.5685,226.63,True
'2018-11-07T03:20:00',1.56813,1.56845,1.56811,1.56835,181.27,1.5685,1.56882,1.56847,1.56874,172.46,False
'2018-11-07T03:21:00',1.56839,1.56844,1.56823,1.56823,177.03,1.56873,1.56879,1.56858,1.56859,214.55,True
'2018-11-07T03:22:00',1.56825,1.56856,1.56825,1.56848,129.41,1.56859,1.56894,1.56859,1.56886,144.2,False
'2018-11-07T03:23:00',1.56849,1.56856,1.56836,1.56852,165.45,1.56886,1.56894,1.56878,1.56888,188.8,False
'2018-11-07T03:24:00',1.56851,1.56854,1.56833,1.56848,129.73,1.5689,1.56895,1.56877,1.56886,180.39,True
'2018-11-07T03:25:00',1.56847,1.56873,1.56847,1.56863,166.39,1.56887,1.56911,1.56887,1.56901,194.27,False
'2018-11-07T03:26:00',1.56858,1.56862,1.56815,1.56857,232.57,1.56895,1.56901,1.56854,1.56897,257.77,True
'2018-11-07T03:27:00',1.56857,1.56879,1.56841,1.56875,221.85,1.56899,1.56919,1.56879,1.56917,229.58,True
'2018-11-07T03:28:00',1.56873,1.5697,1.56871,1.56959,322.04,1.56916,1.57008,1.56914,1.57002,299.58,True
'2018-11-07T03:29:00',1.56959,1.56985,1.56954,1.56977,205.81,1.57001,1.57025,1.56992,1.57016,193.43,True
'2018-11-07T03:30:00',1.56975,1.57003,1.56973,1.56985,207.33,1.57011,1.5704,1.5701,1.5702,214.08,False
'2018-11-07T03:31:00',1.56987,1.56989,1.56949,1.56968,177.17,1.57023,1.57024,1.56988,1.57004,203.6,True
'2018-11-07T03:32:00',1.56967,1.57001,1.5696,1.5699,231.25,1.57005,1.57036,1.56998,1.57028,208.77,False
'2018-11-07T03:33:00',1.56989,1.56989,1.56931,1.56933,198.4,1.57028,1.57028,1.56969,1.56976,178.57,True
'2018-11-07T03:34:00',1.56935,1.57189,1.56933,1.57095,434.26,1.56975,1.57232,1.5697,1.57134,451.84,False
'2018-11-07T03:35:00',1.57099,1.57106,1.57002,1.57017,307.94,1.57138,1.57143,1.57041,1.57058,318.08,False
'2018-11-07T03:36:00',1.57019,1.57036,1.56999,1.56999,235.38,1.57059,1.57077,1.57037,1.57037,239.58,False
'2018-11-07T03:37:00',1.57001,1.57017,1.56976,1.57001,251.2,1.5704,1.57055,1.57015,1.5704,232.06,False
'2018-11-07T03:38:00',1.57,1.57005,1.56971,1.56988,188.46,1.57039,1.57044,1.5701,1.57022,190.55,True
'2018-11-07T03:39:00',1.56982,1.5703,1.56981,1.57018,176.42,1.57023,1.57068,1.57022,1.57055,195.97,True
'2018-11-07T03:40:00',1.57016,1.57037,1.57,1.57035,167.57,1.57055,1.57076,1.57037,1.57074,164.05,True
'2018-11-07T03:41:00',1.57034,1.57081,1.57034,1.57079,198.08,1.57075,1.57121,1.57075,1.57118,207.06,True
'2018-11-07T03:42:00',1.57081,1.57083,1.57057,1.57062,209.72,1.57119,1.57125,1.57095,1.57102,218.57,False
'2018-11-07T03:43:00',1.57063,1.5707,1.57026,1.57039,226.77,1.57101,1.5711,1.57064,1.57077,225.84,True
'2018-11-07T03:44:00',1.57038,1.57084,1.57029,1.57072,221.88,1.57077,1.57124,1.57068,1.5711,229.72,True
'2018-11-07T03:45:00',1.57073,1.57089,1.57057,1.57088,163.97,1.57111,1.5713,1.57095,1.57126,170.93,True
'2018-11-07T03:46:00',1.57088,1.57099,1.57047,1.57063,194.77,1.57124,1.57138,1.57085,1.57106,198.54,True
'2018-11-07T03:47:00',1.57069,1.57154,1.57065,1.57152,298.16,1.57109,1.57193,1.57105,1.57192,312.77,False
'2018-11-07T03:48:00',1.57152,1.57152,1.57107,1.57114,234.51,1.57192,1.57192,1.57146,1.57154,259.05,False
'2018-11-07T03:49:00',1.57112,1.5713,1.57092,1.57112,227.82,1.57152,1.57169,1.57132,1.57155,214.55,True
'2018-11-07T03:50:00',1.57117,1.57151,1.57115,1.5713,196.77,1.57155,1.57189,1.5715,1.57169,168.02,False
'2018-11-07T03:51:00',1.5713,1.57145,1.57123,1.57137,231.13,1.57168,1.57183,1.57156,1.57173,205.04,False
'2018-11-07T03:52:00',1.57134,1.57135,1.57085,1.57098,174.75,1.57174,1.57175,1.57125,1.57138,173.72,False
'2018-11-07T03:53:00',1.57099,1.571,1.57063,1.57082,177.68,1.57137,1.57142,1.57103,1.57119,200.64,True
'2018-11-07T03:54:00',1.57082,1.57112,1.57074,1.57112,196.42,1.5712,1.57154,1.57114,1.57154,175.28,True
'2018-11-07T03:55:00',1.5712,1.57132,1.57103,1.57115,144.46,1.57159,1.57173,1.57142,1.57154,156.07,False
'2018-11-07T03:56:00',1.57116,1.57118,1.57057,1.57068,155.42,1.57152,1.57157,1.571,1.57107,161.96,False
'2018-11-07T03:57:00',1.57067,1.57074,1.56991,1.57033,204.96,1.57107,1.57112,1.57031,1.57071,232.09,False
'2018-11-07T03:58:00',1.57035,1.57036,1.57,1.57032,197.32,1.57075,1.57076,1.57036,1.5707,189.96,True
'2018-11-07T03:59:00',1.57034,1.57113,1.57021,1.57103,274.01,1.57071,1.57153,1.57061,1.57146,281.49,True
'2018-11-07T04:00:00',1.57108,1.57147,1.57096,1.57138,280.67,1.57142,1.57186,1.57138,1.57178,266.82,True
'2018-11-07T04:01:00',1.57138,1.57156,1.5711,1.57116,289.55,1.57176,1.57194,1.5715,1.57155,256.46,False
'2018-11-07T04:02:00',1.57116,1.57132,1.57068,1.57071,214.54,1.57159,1.57172,1.57103,1.57115,244.83,False
'2018-11-07T04:03:00',1.57074,1.57077,1.57037,1.57048,175.46,1.57111,1.57116,1.57077,1.5709,181.58,False
'2018-11-07T04:04:00',1.57052,1.57062,1.57027,1.57033,234.72,1.57094,1.57112,1.57067,1.57073,231.7,False
'2018-11-07T04:05:00',1.57033,1.5706,1.57033,1.57049,173.94,1.57072,1.57098,1.57072,1.57089,195.41,False
'2018-11-07T04:06:00',1.57052,1.57058,1.5703,1.57039,154.21,1.57092,1.57097,1.5707,1.57074,152.2,False
'2018-11-07T04:07:00',1.57039,1.57039,1.57005,1.57006,169.98,1.57078,1.5708,1.57046,1.57046,167.69,False
'2018-11-07T04:08:00',1.57002,1.5703,1.57001,1.57029,115.36,1.57045,1.57068,1.5704,1.57068,131.73,True
'2018-11-07T04:09:00',1.5703,1.57038,1.57009,1.57036,171.71,1.57069,1.57076,1.57047,1.57076,168.47,True
'2018-11-07T04:10:00',1.57031,1.57081,1.57027,1.57062,180.05,1.57075,1.57122,1.57066,1.57104,202.88,False
'2018-11-07T04:11:00',1.57061,1.57077,1.57041,1.57046,154.22,1.57103,1.57121,1.5708,1.57083,141.82,True
'2018-11-07T04:12:00',1.57046,1.57104,1.5702,1.57069,197.36,1.57082,1.57142,1.57061,1.5711,191.31,True
'2018-11-07T04:13:00',1.57068,1.57108,1.57054,1.57104,164.25,1.57111,1.57146,1.57093,1.57142,156.23,True
'2018-11-07T04:14:00',1.57105,1.57118,1.57069,1.57073,157.99,1.57141,1.57155,1.57107,1.57109,153.24,False
'2018-11-07T04:15:00',1.57072,1.57073,1.57043,1.57048,192.98,1.5711,1.57111,1.57083,1.57087,172.99,False
'2018-11-07T04:16:00',1.57047,1.57059,1.57019,1.57019,249.21,1.57083,1.57096,1.57058,1.57059,225.98,False
'2018-11-07T04:17:00',1.57021,1.57038,1.57021,1.57034,131.33,1.57057,1.57074,1.57057,1.57073,112.96,True
'2018-11-07T04:18:00',1.57035,1.57044,1.57011,1.57038,168.93,1.57073,1.57083,1.57048,1.57077,161.37,True
'2018-11-07T04:19:00',1.5704,1.57078,1.57039,1.5706,147.95,1.57079,1.57115,1.57076,1.57102,147.58,False
'2018-11-07T04:20:00',1.57061,1.57071,1.57045,1.57067,166.88,1.57101,1.5711,1.57084,1.57107,169.43,True
'2018-11-07T04:21:00',1.57068,1.5708,1.57052,1.57072,162.47,1.57104,1.57117,1.5709,1.57111,159.52,True
'2018-11-07T04:22:00',1.57073,1.5708,1.5704,1.57048,116.22,1.5711,1.57119,1.5708,1.57084,128.97,False
'2018-11-07T04:23:00',1.57049,1.57062,1.57033,1.57047,153.93,1.57083,1.57097,1.57068,1.57086,148.28,True
'2018-11-07T04:24:00',1.57045,1.57063,1.57042,1.57057,79.23,1.57086,1.57099,1.57081,1.57096,81.2,True
'2018-11-07T04:25:00',1.57058,1.571,1.57053,1.57096,165.54,1.57095,1.57137,1.5709,1.57136,177.97,True
'2018-11-07T04:26:00',1.57099,1.57102,1.57074,1.57094,182.01,1.57138,1.57142,1.57114,1.57133,195.78,False
'2018-11-07T04:27:00',1.57093,1.57101,1.57089,1.57091,114.69,1.57133,1.57139,1.57123,1.57127,132.22,False
'2018-11-07T04:28:00',1.57092,1.57099,1.5708,1.57081,91.86,1.57126,1.57133,1.57119,1.5712,97.43,False
'2018-11-07T04:29:00',1.57084,1.57087,1.57044,1.57056,149.69,1.57121,1.57125,1.57084,1.57097,162.93,False
'2018-11-07T04:30:00',1.57057,1.57072,1.57051,1.57056,147.92,1.57096,1.57106,1.5709,1.57094,167.61,True
'2018-11-07T04:31:00',1.57055,1.57092,1.57052,1.57087,149.91,1.57095,1.5713,1.57086,1.57123,146.7,True
'2018-11-07T04:32:00',1.57087,1.57134,1.57081,1.57124,223.32,1.57125,1.57174,1.5712,1.57162,226.6,False
'2018-11-07T04:33:00',1.57128,1.57128,1.57093,1.57128,190.19,1.57164,1.57164,1.57134,1.57162,166.05,True
'2018-11-07T04:34:00',1.57126,1.57131,1.57057,1.57062,180.65,1.57162,1.57169,1.57095,1.57101,184.58,False
'2018-11-07T04:35:00',1.57066,1.57103,1.57066,1.57076,167.95,1.57103,1.57142,1.57103,1.57112,189.16,False
'2018-11-07T04:36:00',1.57074,1.57097,1.5707,1.57089,150.3,1.57112,1.57137,1.57106,1.57129,130.36,True
'2018-11-07T04:37:00',1.57089,1.571,1.57079,1.57085,142.73,1.57127,1.57137,1.57116,1.57118,136.42,False
'2018-11-07T04:38:00',1.57084,1.57086,1.57066,1.57085,149.1,1.57122,1.57122,1.571,1.5712,151.4,True
'2018-11-07T04:39:00',1.57086,1.57087,1.57047,1.57054,136.97,1.57121,1.57124,1.57087,1.5709,126.6,False
'2018-11-07T04:40:00',1.57053,1.57073,1.5705,1.57073,145.6,1.57091,1.57108,1.57085,1.57108,147.74,True
'2018-11-07T04:41:00',1.57072,1.57076,1.57042,1.57043,133.66,1.57107,1.57111,1.57077,1.57081,150.96,False
'2018-11-07T04:42:00',1.57044,1.57054,1.57025,1.57054,131.55,1.5708,1.57088,1.57059,1.57087,136.22,True
'2018-11-07T04:43:00',1.57053,1.57059,1.57031,1.57041,124.92,1.57088,1.57098,1.57068,1.57081,123.75,True
'2018-11-07T04:44:00',1.57044,1.57063,1.57036,1.57045,110.99,1.57079,1.57101,1.57073,1.57085,137.34,False
'2018-11-07T04:45:00',1.57045,1.57052,1.57035,1.57043,163.44,1.57084,1.57088,1.57073,1.57081,135.62,True
'2018-11-07T04:46:00',1.57044,1.57061,1.5704,1.57057,68.61,1.5708,1.57098,1.57079,1.57094,89.11,False
'2018-11-07T04:47:00',1.57058,1.57059,1.57047,1.57053,62.5,1.57093,1.57095,1.5708,1.57088,64.61,True
'2018-11-07T04:48:00',1.57052,1.57072,1.57043,1.57071,70.86,1.57087,1.57109,1.57078,1.57106,69.5,True
'2018-11-07T04:49:00',1.57072,1.57096,1.57064,1.57089,122.85,1.57105,1.57133,1.57098,1.57126,117.1,True
'2018-11-07T04:50:00',1.5709,1.57134,1.57083,1.57131,189.32,1.57125,1.57169,1.57118,1.57168,184.18,True
'2018-11-07T04:51:00',1.57131,1.57157,1.57096,1.5715,199.46,1.5717,1.57192,1.57133,1.57183,178.56,False
'2018-11-07T04:52:00',1.57144,1.57144,1.57103,1.57126,185.47,1.5718,1.5718,1.5714,1.57159,180.31,False
'2018-11-07T04:53:00',1.57126,1.57143,1.57114,1.57141,127.69,1.5716,1.57176,1.57151,1.57171,128.62,True
'2018-11-07T04:54:00',1.57141,1.57238,1.57139,1.57236,237.62,1.57173,1.57277,1.57171,1.57274,236.98,True
'2018-11-07T04:55:00',1.57237,1.57256,1.57222,1.57244,151.48,1.57275,1.57292,1.57257,1.5728,155.23,True
'2018-11-07T04:56:00',1.57243,1.5729,1.57207,1.57247,251.79,1.57276,1.57326,1.57247,1.57284,268.09,False
'2018-11-07T04:57:00',1.57249,1.57254,1.57219,1.57243,189.63,1.57283,1.57292,1.57254,1.5728,171.87,True
'2018-11-07T04:58:00',1.57242,1.57263,1.57241,1.57255,147.19,1.57281,1.57298,1.57278,1.57293,145.0,True
'2018-11-07T04:59:00',1.57257,1.57275,1.57242,1.57268,196.63,1.57293,1.57312,1.57277,1.57305,189.59,False
'2018-11-07T05:00:00',1.57267,1.57268,1.57219,1.57226,256.98,1.57301,1.57305,1.57256,1.57265,237.33,False
'2018-11-07T05:01:00',1.57225,1.57262,1.57219,1.5726,197.48,1.57266,1.57299,1.57255,1.57299,204.79,True
'2018-11-07T05:02:00',1.57264,1.57275,1.5722,1.5723,231.12,1.57299,1.57314,1.57255,1.57267,283.32,False
'2018-11-07T05:03:00',1.57228,1.57267,1.57212,1.57253,249.04,1.57265,1.57304,1.57251,1.57289,282.93,False
'2018-11-07T05:04:00',1.57253,1.57267,1.57237,1.57246,224.15,1.5729,1.57304,1.57272,1.57285,231.48,False
'2018-11-07T05:05:00',1.57242,1.57257,1.57212,1.57216,190.24,1.57282,1.57295,1.57247,1.57255,186.38,False
'2018-11-07T05:06:00',1.57217,1.57236,1.57208,1.57221,124.44,1.57254,1.57271,1.57247,1.57258,158.78,True
'2018-11-07T05:07:00',1.57218,1.57239,1.57215,1.57215,146.13,1.57252,1.57275,1.57251,1.57253,115.01,False
'2018-11-07T05:08:00',1.57216,1.57216,1.57179,1.57184,184.42,1.57252,1.57253,1.57217,1.57222,185.69,False
'2018-11-07T05:09:00',1.57185,1.57209,1.57173,1.57195,170.68,1.57221,1.57245,1.57216,1.57233,149.95,False
'2018-11-07T05:10:00',1.57193,1.57198,1.57155,1.57161,142.88,1.57231,1.57234,1.57191,1.57198,141.4,False
'2018-11-07T05:11:00',1.57162,1.57174,1.57158,1.57165,145.05,1.57197,1.57213,1.57195,1.57195,187.62,False
'2018-11-07T05:12:00',1.57165,1.57171,1.57152,1.57165,133.96,1.57201,1.57204,1.57189,1.57193,193.69,True
'2018-11-07T05:13:00',1.57166,1.57176,1.57154,1.57162,104.46,1.57193,1.57207,1.57192,1.57195,144.49,True
'2018-11-07T05:14:00',1.57163,1.57176,1.57147,1.57163,146.72,1.572,1.57209,1.57183,1.57196,171.6,False
'2018-11-07T05:15:00',1.57163,1.57166,1.57146,1.57158,75.62,1.57197,1.57199,1.57183,1.5719,112.58,True
'2018-11-07T05:16:00',1.57158,1.57176,1.57147,1.57169,144.1,1.57189,1.57211,1.5718,1.57204,194.37,True
'2018-11-07T05:17:00',1.57167,1.57191,1.57163,1.57169,167.87,1.57202,1.57228,1.57199,1.57207,150.05,False
'2018-11-07T05:18:00',1.57171,1.57182,1.57152,1.57177,131.8,1.57208,1.57219,1.57191,1.5721,129.8,True
'2018-11-07T05:19:00',1.57177,1.57187,1.5716,1.57176,143.32,1.57211,1.57215,1.57196,1.57211,191.83,False
'2018-11-07T05:20:00',1.57176,1.5718,1.57168,1.57171,77.98,1.5721,1.57215,1.57201,1.57205,97.62,False
'2018-11-07T05:21:00',1.57171,1.57171,1.57148,1.57152,102.67,1.57204,1.57205,1.57185,1.57188,133.03,True
'2018-11-07T05:22:00',1.57152,1.57183,1.57152,1.57183,159.84,1.57189,1.5722,1.57189,1.5722,166.45,True
'2018-11-07T05:23:00',1.57187,1.57209,1.57169,1.57181,153.3,1.57221,1.57248,1.57209,1.57222,144.71,False
'2018-11-07T05:24:00',1.57181,1.57199,1.57165,1.57196,195.33,1.57221,1.57236,1.57201,1.57234,192.07,True
'2018-11-07T05:25:00',1.57197,1.57206,1.57181,1.57205,151.38,1.57235,1.57245,1.5722,1.57243,155.2,True
'2018-11-07T05:26:00',1.57206,1.57249,1.57202,1.57231,217.28,1.57242,1.57283,1.57237,1.57269,216.14,True
'2018-11-07T05:27:00',1.57231,1.57264,1.5722,1.5726,200.59,1.57268,1.57305,1.57257,1.57298,202.38,True
'2018-11-07T05:28:00',1.57259,1.5728,1.57254,1.57267,199.46,1.57296,1.57315,1.57291,1.57303,188.25,True
'2018-11-07T05:29:00',1.57268,1.57282,1.5726,1.5726,188.44,1.57304,1.57318,1.57298,1.573,174.17,False
'2018-11-07T05:30:00',1.57258,1.57272,1.57249,1.57251,156.95,1.57299,1.57309,1.57287,1.57291,148.05,False
'2018-11-07T05:31:00',1.57252,1.57252,1.5722,1.5722,125.83,1.57291,1.57292,1.57257,1.57257,135.68,False
'2018-11-07T05:32:00',1.57223,1.57235,1.57208,1.57229,126.47,1.57256,1.57273,1.57241,1.57267,126.16,False
'2018-11-07T05:33:00',1.57229,1.57234,1.57215,1.57222,146.83,1.57266,1.57269,1.57252,1.57258,119.43,True
'2018-11-07T05:34:00',1.57224,1.57249,1.57217,1.57247,131.28,1.57257,1.57287,1.57253,1.57287,137.22,False
'2018-11-07T05:35:00',1.57245,1.57246,1.57194,1.57204,161.88,1.57286,1.57286,1.57234,1.57241,177.63,False
'2018-11-07T05:36:00',1.57203,1.57225,1.57201,1.57218,183.01,1.57242,1.57265,1.57241,1.57249,150.7,False
'2018-11-07T05:37:00',1.57219,1.5722,1.57188,1.57189,133.5,1.57249,1.57249,1.57222,1.57231,105.97,True
'2018-11-07T05:38:00',1.57191,1.57223,1.57186,1.57222,148.36,1.57227,1.5726,1.57224,1.57256,149.47,True
'2018-11-07T05:39:00',1.57222,1.57235,1.57209,1.57235,170.45,1.57258,1.57271,1.57246,1.5727,137.26,True
'2018-11-07T05:40:00',1.57234,1.57236,1.57196,1.57196,122.87,1.5727,1.5727,1.57235,1.57237,131.71,False
'2018-11-07T05:41:00',1.57197,1.5722,1.57193,1.57219,113.25,1.57236,1.57256,1.57232,1.57255,112.98,False
'2018-11-07T05:42:00',1.57215,1.57216,1.57181,1.57203,161.98,1.57252,1.57252,1.57222,1.57238,143.27,False
'2018-11-07T05:43:00',1.57199,1.57206,1.57167,1.57175,155.73,1.57237,1.57242,1.57202,1.57212,153.84,True
'2018-11-07T05:44:00',1.57173,1.57214,1.57172,1.5719,197.72,1.57212,1.57253,1.57208,1.57227,169.6,False
'2018-11-07T05:45:00',1.57193,1.57203,1.57169,1.57169,169.47,1.57226,1.57243,1.57211,1.57212,167.87,False
'2018-11-07T05:46:00',1.57174,1.57183,1.57165,1.57165,102.35,1.57212,1.5722,1.57202,1.57202,93.93,False
'2018-11-07T05:47:00',1.57173,1.57182,1.57144,1.57147,224.94,1.57208,1.57222,1.57185,1.57189,204.86,True
'2018-11-07T05:48:00',1.57148,1.57192,1.57139,1.5718,166.45,1.57189,1.57232,1.57178,1.57217,163.7,False
'2018-11-07T05:49:00',1.5718,1.57189,1.57168,1.57188,102.35,1.57216,1.5723,1.57209,1.57227,117.69,True
'2018-11-07T05:50:00',1.57194,1.57201,1.5719,1.5719,80.97,1.57233,1.57239,1.57225,1.57226,72.99,False
'2018-11-07T05:51:00',1.57192,1.57199,1.5719,1.57191,100.87,1.57226,1.57235,1.57226,1.57228,83.75,False
'2018-11-07T05:52:00',1.5719,1.57197,1.5719,1.57195,50.0,1.57229,1.57232,1.57229,1.5723,35.87,False
'2018-11-07T05:53:00',1.57194,1.57194,1.57177,1.5718,59.87,1.57231,1.57231,1.57211,1.57213,53.87,False
'2018-11-07T05:54:00',1.57177,1.57184,1.57168,1.5717,85.48,1.57213,1.57222,1.57204,1.57208,87.62,True
'2018-11-07T05:55:00',1.57171,1.57189,1.57162,1.57188,92.09,1.57208,1.57229,1.57199,1.57227,102.08,False
'2018-11-07T05:56:00',1.57189,1.57189,1.57164,1.5718,102.86,1.57226,1.57226,1.57202,1.57216,97.68,True
'2018-11-07T05:57:00',1.57178,1.57201,1.5716,1.57165,123.97,1.57217,1.57238,1.57197,1.57203,129.89,False
'2018-11-07T05:58:00',1.57165,1.57171,1.57142,1.57146,176.46,1.57201,1.57208,1.57179,1.57184,171.63,False
'2018-11-07T05:59:00',1.57145,1.57145,1.57095,1.57099,236.87,1.57183,1.57183,1.57128,1.57137,212.1,False
'2018-11-07T06:00:00',1.57099,1.57107,1.57096,1.57104,117.45,1.57138,1.57148,1.57134,1.57147,154.57,True
'2018-11-07T06:01:00',1.57106,1.57136,1.57106,1.57125,155.44,1.57147,1.57173,1.57145,1.57164,152.21,True
'2018-11-07T06:02:00',1.57121,1.57137,1.5711,1.57113,126.22,1.57161,1.57175,1.57149,1.57154,125.91,False
'2018-11-07T06:03:00',1.57114,1.57117,1.57099,1.57103,97.48,1.57155,1.57156,1.57139,1.57143,105.18,False
'2018-11-07T06:04:00',1.57102,1.57109,1.57102,1.57105,100.35,1.57144,1.57149,1.57138,1.57147,123.7,True
'2018-11-07T06:05:00',1.57108,1.57118,1.57102,1.57115,86.57,1.57145,1.57158,1.57141,1.57157,118.88,False
'2018-11-07T06:06:00',1.57114,1.57114,1.57096,1.57105,108.72,1.57154,1.57154,1.57136,1.57144,89.31,False
'2018-11-07T06:07:00',1.57105,1.5711,1.57085,1.57092,144.85,1.57147,1.57152,1.57121,1.5713,133.09,False
'2018-11-07T06:08:00',1.57091,1.57092,1.57069,1.57075,155.26,1.57131,1.57131,1.57107,1.57114,180.74,False
'2018-11-07T06:09:00',1.57075,1.57079,1.57071,1.57079,80.57,1.57114,1.57118,1.57111,1.57116,107.59,True
'2018-11-07T06:10:00',1.57079,1.57083,1.57071,1.5708,98.68,1.57115,1.57119,1.57108,1.57117,103.25,True
'2018-11-07T06:11:00',1.5708,1.57095,1.5708,1.57095,76.3,1.57121,1.5713,1.57116,1.5713,88.32,True
'2018-11-07T06:12:00',1.57094,1.57105,1.5709,1.57105,76.2,1.57133,1.57144,1.57127,1.57144,86.08,True
'2018-11-07T06:13:00',1.57104,1.57139,1.57103,1.57115,105.71,1.57144,1.57169,1.57138,1.57149,136.97,False
'2018-11-07T06:14:00',1.57115,1.57121,1.57105,1.5712,81.82,1.57148,1.57156,1.57143,1.57156,108.51,True
'2018-11-07T06:15:00',1.57121,1.57122,1.57106,1.57111,79.3,1.57158,1.57159,1.57144,1.57148,83.85,True
'2018-11-07T06:16:00',1.57111,1.57135,1.57107,1.57114,96.74,1.57149,1.57174,1.57145,1.57149,113.85,False
'2018-11-07T06:17:00',1.57111,1.57117,1.57097,1.57115,87.62,1.57147,1.57152,1.57133,1.57151,93.94,True
'2018-11-07T06:18:00',1.57115,1.57126,1.57108,1.57121,117.61,1.57152,1.57163,1.57144,1.57157,140.53,False
'2018-11-07T06:19:00',1.5712,1.57121,1.57097,1.57119,143.11,1.57159,1.57159,1.57134,1.57156,158.54,True
'2018-11-07T06:20:00',1.5712,1.57141,1.57119,1.57141,100.62,1.5716,1.57179,1.57152,1.57176,106.72,True
'2018-11-07T06:21:00',1.57143,1.57144,1.57137,1.57141,72.75,1.57178,1.57181,1.57173,1.5718,73.92,False
'2018-11-07T06:22:00',1.57143,1.57143,1.57121,1.57126,83.49,1.57179,1.5718,1.57156,1.57163,89.45,False
'2018-11-07T06:23:00',1.57125,1.57132,1.57105,1.57109,88.75,1.57164,1.57168,1.57143,1.57146,102.49,False
'2018-11-07T06:24:00',1.57107,1.57114,1.57105,1.57108,65.0,1.57145,1.57148,1.5714,1.57145,84.46,False
'2018-11-07T06:25:00',1.57108,1.57109,1.57089,1.57093,103.24,1.57145,1.57146,1.57125,1.5713,99.34,False
'2018-11-07T06:26:00',1.57093,1.57104,1.57085,1.571,131.8,1.57131,1.57143,1.57122,1.57136,122.51,False
'2018-11-07T06:27:00',1.57097,1.57103,1.57096,1.57103,30.36,1.57134,1.5714,1.57131,1.5714,26.36,True
'2018-11-07T06:28:00',1.57103,1.57123,1.57101,1.57118,93.1,1.57137,1.5716,1.57137,1.57156,99.04,True
'2018-11-07T06:29:00',1.57117,1.57125,1.5711,1.57125,92.61,1.57157,1.57161,1.57145,1.5716,84.05,True
'2018-11-07T06:30:00',1.57123,1.5714,1.57118,1.57136,109.49,1.5716,1.57175,1.57154,1.57172,111.59,True
'2018-11-07T06:31:00',1.57139,1.57144,1.57136,1.57142,104.21,1.57172,1.57179,1.57172,1.57176,113.66,False
'2018-11-07T06:32:00',1.57135,1.57139,1.57112,1.57112,81.22,1.57169,1.57177,1.57151,1.57151,85.43,False
'2018-11-07T06:33:00',1.57113,1.57132,1.57101,1.57123,143.4,1.5715,1.5717,1.57134,1.57162,145.76,False
'2018-11-07T06:34:00',1.57123,1.57123,1.57079,1.57092,196.65,1.57158,1.57159,1.57121,1.57129,210.05,False
'2018-11-07T06:35:00',1.57088,1.57104,1.57076,1.57085,141.89,1.57127,1.57142,1.57114,1.57123,157.6,False
'2018-11-07T06:36:00',1.57084,1.57095,1.57078,1.57085,113.19,1.57122,1.5713,1.57115,1.57119,103.31,False
'2018-11-07T06:37:00',1.57085,1.57086,1.57063,1.57069,107.34,1.57118,1.57122,1.57099,1.57105,109.91,True
'2018-11-07T06:38:00',1.57066,1.57089,1.57066,1.57079,93.81,1.57106,1.57122,1.57105,1.57118,92.21,False
'2018-11-07T06:39:00',1.5708,1.57087,1.57076,1.57085,93.62,1.57117,1.57122,1.57114,1.57122,97.95,False
'2018-11-07T06:40:00',1.57085,1.57085,1.57067,1.57083,87.49,1.57121,1.57121,1.57103,1.57117,89.14,True
'2018-11-07T06:41:00',1.5708,1.57096,1.57078,1.57089,93.24,1.57113,1.57125,1.57113,1.57125,91.59,True
'2018-11-07T06:42:00',1.57089,1.57113,1.57087,1.57104,102.75,1.57126,1.57144,1.57123,1.57139,109.86,True
'2018-11-07T06:43:00',1.57104,1.57125,1.57103,1.57123,139.49,1.57142,1.57162,1.57139,1.57159,156.07,True
'2018-11-07T06:44:00',1.57124,1.57131,1.57109,1.57128,103.86,1.57161,1.57167,1.57142,1.57166,112.33,True
'2018-11-07T06:45:00',1.57128,1.57142,1.57121,1.57142,116.95,1.57164,1.57177,1.57156,1.57177,117.35,True
'2018-11-07T06:46:00',1.57142,1.57146,1.57118,1.57122,117.61,1.57174,1.5718,1.5715,1.5716,120.21,False
'2018-11-07T06:47:00',1.57127,1.57138,1.57113,1.5712,99.74,1.57163,1.57172,1.57149,1.57153,107.31,False
'2018-11-07T06:48:00',1.57115,1.57119,1.57084,1.57092,84.25,1.57153,1.57154,1.57119,1.57128,94.35,False
'2018-11-07T06:49:00',1.57092,1.57099,1.57087,1.57096,113.08,1.57127,1.57137,1.57121,1.57133,125.08,True
'2018-11-07T06:50:00',1.57097,1.57104,1.57092,1.571,40.99,1.57134,1.57139,1.5713,1.57135,49.23,True
'2018-11-07T06:51:00',1.57099,1.57125,1.57098,1.57121,114.62,1.57136,1.5716,1.57135,1.57156,139.02,True
'2018-11-07T06:52:00',1.57122,1.57126,1.571,1.57106,89.86,1.57156,1.57161,1.57135,1.57138,94.55,False
'2018-11-07T06:53:00',1.57106,1.57111,1.57097,1.57108,71.85,1.57141,1.57145,1.57133,1.57143,71.99,True
'2018-11-07T06:54:00',1.57111,1.57112,1.57094,1.57095,85.99,1.57148,1.57148,1.57129,1.57131,103.8,True
'2018-11-07T06:55:00',1.57096,1.57127,1.57089,1.57113,148.09,1.57131,1.57162,1.57125,1.5715,141.84,True
'2018-11-07T06:56:00',1.57113,1.57135,1.57088,1.57095,189.59,1.57149,1.5717,1.57124,1.57133,187.91,False
'2018-11-07T06:57:00',1.57096,1.57123,1.57095,1.57114,129.54,1.57134,1.5716,1.57132,1.5715,129.22,True
'2018-11-07T06:58:00',1.57112,1.57134,1.57106,1.57128,138.68,1.5715,1.5717,1.57142,1.57165,128.1,False
'2018-11-07T06:59:00',1.57129,1.57133,1.57094,1.57096,154.85,1.57169,1.5717,1.57135,1.57136,148.21,False
'2018-11-07T07:00:00',1.57095,1.57132,1.57095,1.57126,130.46,1.57134,1.5717,1.57134,1.57162,129.64,False
'2018-11-07T07:01:00',1.57126,1.57132,1.57082,1.57111,151.67,1.5716,1.57169,1.5712,1.57147,145.98,True
'2018-11-07T07:02:00',1.57109,1.57141,1.57106,1.57126,132.79,1.57147,1.57179,1.57138,1.57164,122.59,True
'2018-11-07T07:03:00',1.57127,1.57148,1.57114,1.57136,152.14,1.57163,1.57183,1.5715,1.57172,150.82,False
'2018-11-07T07:04:00',1.57135,1.57145,1.57131,1.57142,98.59,1.57172,1.57183,1.57168,1.57178,107.94,True
'2018-11-07T07:05:00',1.57142,1.57165,1.5714,1.57165,106.0,1.57177,1.57198,1.57175,1.57191,104.75,False
'2018-11-07T07:06:00',1.57161,1.57162,1.57152,1.57152,103.74,1.57191,1.57197,1.57184,1.57187,99.12,False
'2018-11-07T07:07:00',1.57152,1.57154,1.57144,1.57147,49.61,1.57186,1.57189,1.57178,1.57183,50.37,False
'2018-11-07T07:08:00',1.57147,1.57147,1.57131,1.57139,51.25,1.57181,1.57184,1.57166,1.57173,52.49,True
'2018-11-07T07:09:00',1.57139,1.57156,1.57136,1.57139,164.21,1.57174,1.57191,1.57172,1.57179,166.74,False
'2018-11-07T07:10:00',1.5714,1.57145,1.57119,1.57126,135.95,1.57174,1.5718,1.5715,1.57159,131.1,False
'2018-11-07T07:11:00',1.57127,1.57139,1.5712,1.57129,106.35,1.5716,1.57168,1.57149,1.57162,109.5,True
'2018-11-07T07:12:00',1.5713,1.57139,1.57124,1.5713,77.59,1.57161,1.57172,1.57158,1.57166,74.74,False
'2018-11-07T07:13:00',1.57131,1.57132,1.57114,1.57117,122.08,1.57165,1.57168,1.57146,1.57153,129.3,False
'2018-11-07T07:14:00',1.57118,1.57132,1.57103,1.57111,122.96,1.57152,1.57164,1.57137,1.57145,133.71,False
'2018-11-07T07:15:00',1.57112,1.57112,1.57086,1.57088,174.42,1.57144,1.57147,1.57119,1.57121,168.49,False
'2018-11-07T07:16:00',1.57087,1.57092,1.57081,1.57087,119.98,1.5712,1.57126,1.57112,1.57119,126.75,True
'2018-11-07T07:17:00',1.57087,1.57105,1.57071,1.57095,106.98,1.57118,1.5714,1.57107,1.57129,103.5,False
'2018-11-07T07:18:00',1.57096,1.571,1.57081,1.57089,94.47,1.5713,1.57136,1.57116,1.5712,96.73,False
'2018-11-07T07:19:00',1.57089,1.5709,1.57079,1.5709,109.74,1.57121,1.57125,1.57111,1.57125,95.12,True
'2018-11-07T07:20:00',1.57091,1.57096,1.57072,1.57078,150.12,1.57127,1.57131,1.57101,1.57113,128.24,False
'2018-11-07T07:21:00',1.57079,1.57084,1.57066,1.57077,125.59,1.57113,1.57117,1.571,1.57112,121.12,False
'2018-11-07T07:22:00',1.57076,1.57083,1.57063,1.57078,127.47,1.57111,1.57116,1.57095,1.5711,119.5,False
'2018-11-07T07:23:00',1.57079,1.57083,1.57065,1.57076,126.61,1.57112,1.57115,1.57098,1.5711,134.33,True
'2018-11-07T07:24:00',1.5708,1.57091,1.57074,1.57089,142.47,1.57113,1.57126,1.57106,1.57126,125.37,True
'2018-11-07T07:25:00',1.57089,1.57099,1.57075,1.57075,157.09,1.57121,1.57132,1.57109,1.5711,140.86,False
'2018-11-07T07:26:00',1.57078,1.57086,1.57076,1.57081,102.48,1.57112,1.57119,1.57105,1.57116,86.12,False
'2018-11-07T07:27:00',1.5708,1.57085,1.5704,1.57041,111.99,1.57117,1.57118,1.57069,1.57072,111.62,False
'2018-11-07T07:28:00',1.5704,1.57059,1.57034,1.57034,112.25,1.57073,1.5709,1.5707,1.5707,106.23,False
'2018-11-07T07:29:00',1.57035,1.57046,1.57034,1.5704,107.49,1.57071,1.5708,1.57066,1.57073,97.45,True
'2018-11-07T07:30:00',1.57039,1.57076,1.57039,1.57066,122.35,1.57074,1.5711,1.57073,1.57105,109.31,False
'2018-11-07T07:31:00',1.57068,1.57071,1.57052,1.57061,63.74,1.57104,1.57105,1.57088,1.57091,63.0,False
'2018-11-07T07:32:00',1.57061,1.57064,1.57051,1.57064,80.49,1.57096,1.57098,1.57085,1.57097,81.21,True
'2018-11-07T07:33:00',1.57063,1.57076,1.57061,1.57065,75.0,1.57097,1.57111,1.57095,1.57099,64.49,False
'2018-11-07T07:34:00',1.57065,1.57072,1.57036,1.57039,66.75,1.571,1.57104,1.5707,1.57073,66.86,False
'2018-11-07T07:35:00',1.57039,1.57064,1.57038,1.57057,116.24,1.57074,1.57096,1.57072,1.57093,131.35,True
'2018-11-07T07:36:00',1.57058,1.57099,1.57057,1.57098,114.83,1.57092,1.57134,1.57091,1.57134,101.98,True
'2018-11-07T07:37:00',1.57098,1.57099,1.5706,1.57062,148.86,1.57132,1.5714,1.57093,1.57096,143.87,False
'2018-11-07T07:38:00',1.57065,1.57073,1.57046,1.57057,88.61,1.57097,1.57105,1.57082,1.57087,90.25,False
'2018-11-07T07:39:00',1.57056,1.57063,1.57049,1.57053,61.12,1.57088,1.57096,1.57084,1.57087,67.25,True
'2018-11-07T07:40:00',1.57052,1.57076,1.57052,1.57074,101.99,1.57088,1.57113,1.57086,1.57108,110.75,True
'2018-11-07T07:41:00',1.57074,1.57083,1.57072,1.57075,73.86,1.5711,1.57119,1.57104,1.57107,67.5,False
'2018-11-07T07:42:00',1.57075,1.57075,1.57045,1.57054,64.6,1.57106,1.57108,1.5708,1.57085,69.5,False
'2018-11-07T07:43:00',1.57047,1.57049,1.57031,1.57042,96.1,1.57083,1.57087,1.57068,1.57075,84.12,True
'2018-11-07T07:44:00',1.57042,1.57051,1.57015,1.57021,130.96,1.57076,1.57085,1.57049,1.57053,131.24,False
'2018-11-07T07:45:00',1.57017,1.57024,1.57014,1.57018,76.18,1.57051,1.5706,1.57049,1.57057,71.0,True
'2018-11-07T07:46:00',1.57027,1.57047,1.56996,1.56999,205.89,1.57062,1.57081,1.57031,1.57035,199.96,False
'2018-11-07T07:47:00',1.56998,1.57004,1.56973,1.56973,136.36,1.57036,1.5704,1.5701,1.5701,134.49,False
'2018-11-07T07:48:00',1.56978,1.56981,1.56945,1.56953,170.29,1.57012,1.57017,1.56979,1.56986,160.22,False
'2018-11-07T07:49:00',1.56954,1.56956,1.56892,1.56911,205.43,1.56988,1.56993,1.56929,1.56947,188.35,False
'2018-11-07T07:50:00',1.56909,1.56941,1.56903,1.56929,161.97,1.56944,1.56978,1.5694,1.56962,172.84,False
'2018-11-07T07:51:00',1.56927,1.56928,1.56908,1.56921,113.62,1.56957,1.56961,1.56943,1.56955,120.06,True
'2018-11-07T07:52:00',1.5692,1.5696,1.56916,1.56959,127.1,1.56954,1.56994,1.56952,1.56994,114.61,True
'2018-11-07T07:53:00',1.5696,1.56974,1.56957,1.5697,153.35,1.56993,1.57008,1.56989,1.57005,154.36,False
'2018-11-07T07:54:00',1.56973,1.56973,1.56943,1.56953,134.11,1.57004,1.57004,1.56976,1.56986,131.6,False
'2018-11-07T07:55:00',1.56955,1.56959,1.56948,1.56953,81.75,1.5699,1.56992,1.56977,1.56983,82.36,True
'2018-11-07T07:56:00',1.56953,1.56975,1.56953,1.56967,115.24,1.56987,1.57009,1.56987,1.56999,119.87,False
'2018-11-07T07:57:00',1.56968,1.56968,1.56919,1.56937,137.87,1.57003,1.57003,1.56954,1.56972,133.11,False
'2018-11-07T07:58:00',1.56936,1.56937,1.56915,1.56915,89.37,1.56971,1.56971,1.56947,1.56949,89.86,True
'2018-11-07T07:59:00',1.56919,1.5695,1.56915,1.56941,128.87,1.56951,1.56994,1.56948,1.56988,135.98,True
'2018-11-07T08:00:00',1.56945,1.56959,1.56932,1.5694,141.85,1.56993,1.56995,1.56965,1.56977,141.1,True
'2018-11-07T08:01:00',1.5695,1.5698,1.56946,1.56959,146.0,1.56984,1.57015,1.56979,1.56992,128.11,False
'2018-11-07T08:02:00',1.56959,1.56975,1.56946,1.56967,230.61,1.56994,1.57008,1.56977,1.57001,236.91,False
'2018-11-07T08:03:00',1.56969,1.5697,1.56928,1.56948,208.06,1.57004,1.57004,1.56962,1.56978,194.96,True
'2018-11-07T08:04:00',1.56948,1.56985,1.56948,1.56985,118.96,1.56981,1.57018,1.56981,1.57018,124.24,True
'2018-11-07T08:05:00',1.56984,1.56995,1.5697,1.56993,137.84,1.57016,1.57028,1.57004,1.57026,127.23,True
'2018-11-07T08:06:00',1.56993,1.57012,1.56988,1.5701,147.23,1.57027,1.57044,1.57019,1.57043,137.33,True
'2018-11-07T08:07:00',1.57011,1.57035,1.5701,1.57025,121.24,1.57043,1.57066,1.57041,1.57059,130.84,False
'2018-11-07T08:08:00',1.57025,1.57028,1.57005,1.57011,110.12,1.57058,1.57062,1.57034,1.57041,115.66,False
'2018-11-07T08:09:00',1.57011,1.57024,1.57004,1.57023,121.86,1.5704,1.57056,1.57036,1.57055,134.72,True
'2018-11-07T08:10:00',1.57023,1.57042,1.57013,1.57042,153.62,1.57053,1.57076,1.57046,1.57076,164.21,True
'2018-11-07T08:11:00',1.57042,1.5705,1.57025,1.57025,127.1,1.57077,1.57083,1.57058,1.57061,128.86,False
'2018-11-07T08:12:00',1.57027,1.5703,1.56993,1.57006,142.48,1.5706,1.57063,1.57027,1.57043,161.46,False
'2018-11-07T08:13:00',1.57003,1.57018,1.56997,1.57001,163.6,1.57038,1.57052,1.57029,1.57033,167.32,False
'2018-11-07T08:14:00',1.57002,1.57002,1.56961,1.56966,174.8,1.57033,1.57036,1.56996,1.57001,171.86,False
'2018-11-07T08:15:00',1.56967,1.56986,1.56966,1.56969,159.27,1.56999,1.57021,1.56999,1.57004,171.03,True
'2018-11-07T08:16:00',1.56964,1.56988,1.56964,1.56982,139.48,1.56999,1.5702,1.56999,1.57014,136.99,False
'2018-11-07T08:17:00',1.56981,1.56986,1.56943,1.56966,209.9,1.57015,1.5702,1.56979,1.57001,216.94,False
'2018-11-07T08:18:00',1.56967,1.56982,1.56949,1.56974,178.58,1.57001,1.57018,1.56983,1.57009,163.11,True
'2018-11-07T08:19:00',1.56975,1.57021,1.56961,1.57012,199.66,1.57008,1.57054,1.56997,1.57047,206.72,True
'2018-11-07T08:20:00',1.57014,1.57031,1.56999,1.57029,216.9,1.57047,1.57065,1.57034,1.57064,222.09,True
'2018-11-07T08:21:00',1.5703,1.5708,1.57023,1.57074,252.64,1.57063,1.57115,1.57056,1.57109,262.3,True
'2018-11-07T08:22:00',1.57073,1.57089,1.57051,1.57074,277.48,1.57111,1.57126,1.57086,1.57107,281.45,False
'2018-11-07T08:23:00',1.57072,1.57087,1.57062,1.57085,194.91,1.57107,1.57122,1.57097,1.57117,196.08,True
'2018-11-07T08:24:00',1.57086,1.57109,1.57075,1.57095,207.88,1.57112,1.57145,1.57107,1.5713,199.43,True
'2018-11-07T08:25:00',1.57099,1.5714,1.57084,1.57121,209.77,1.57133,1.57175,1.57118,1.57155,216.62,True
'2018-11-07T08:26:00',1.57123,1.57171,1.57123,1.57151,254.92,1.57158,1.57206,1.57158,1.57184,261.82,True
'2018-11-07T08:27:00',1.57152,1.57181,1.57152,1.57177,197.58,1.57183,1.57218,1.57183,1.57212,187.78,True
'2018-11-07T08:28:00',1.57177,1.57195,1.57158,1.57186,249.52,1.57213,1.57229,1.57192,1.5722,246.83,True
'2018-11-07T08:29:00',1.57189,1.5722,1.57184,1.57198,232.2,1.57225,1.57255,1.57219,1.57231,269.17,False
'2018-11-07T08:30:00',1.572,1.572,1.57154,1.57173,257.71,1.57234,1.57234,1.5719,1.57208,255.83,True
'2018-11-07T08:31:00',1.57176,1.57244,1.57166,1.57213,312.31,1.57211,1.5728,1.57202,1.57249,314.39,False
'2018-11-07T08:32:00',1.57215,1.5724,1.57212,1.57223,273.48,1.57251,1.57277,1.57246,1.5726,279.26,True
'2018-11-07T08:33:00',1.5722,1.57252,1.57215,1.57232,246.0,1.57256,1.57289,1.57249,1.57266,223.06,False
'2018-11-07T08:34:00',1.57232,1.57245,1.57217,1.57245,210.36,1.57267,1.57281,1.57253,1.57281,209.69,True
'2018-11-07T08:35:00',1.57243,1.57269,1.57241,1.57264,284.77,1.57279,1.57306,1.57278,1.57301,296.58,False
'2018-11-07T08:36:00',1.57263,1.57263,1.57221,1.57225,193.54,1.57299,1.57299,1.57258,1.57263,202.91,False
'2018-11-07T08:37:00',1.57227,1.57233,1.57192,1.57196,236.59,1.57264,1.57271,1.57225,1.5723,244.92,False
'2018-11-07T08:38:00',1.57197,1.57205,1.57153,1.57162,253.57,1.57232,1.5724,1.57186,1.57199,270.23,False
'2018-11-07T08:39:00',1.57164,1.57168,1.57144,1.57145,171.42,1.57199,1.57205,1.57179,1.57181,171.91,False
'2018-11-07T08:40:00',1.57146,1.57162,1.57127,1.57135,170.53,1.57181,1.57195,1.5716,1.5717,153.28,False
'2018-11-07T08:41:00',1.57136,1.57154,1.57127,1.57132,211.47,1.57169,1.57191,1.57161,1.57168,187.3,False
'2018-11-07T08:42:00',1.57137,1.57146,1.57116,1.57125,148.6,1.57167,1.57174,1.57145,1.57165,139.05,False
'2018-11-07T08:43:00',1.57129,1.57138,1.57115,1.57116,136.14,1.5716,1.57171,1.57152,1.57154,127.78,False
'2018-11-07T08:44:00',1.57118,1.57122,1.57104,1.57118,133.48,1.57154,1.57157,1.57141,1.57151,146.25,True
'2018-11-07T08:45:00',1.57118,1.57146,1.57117,1.57119,191.26,1.57153,1.57183,1.57149,1.57159,195.07,False
'2018-11-07T08:46:00',1.57121,1.57136,1.5712,1.57127,175.01,1.57158,1.57172,1.57157,1.57162,186.71,False
'2018-11-07T08:47:00',1.57125,1.57134,1.57104,1.57116,171.33,1.57159,1.5717,1.5714,1.57152,171.78,False
'2018-11-07T08:48:00',1.57114,1.57126,1.57092,1.57093,184.76,1.57149,1.57161,1.57127,1.5713,191.1,False
'2018-11-07T08:49:00',1.57094,1.57095,1.57078,1.57087,165.7,1.57131,1.57132,1.57113,1.57124,198.04,True
'2018-11-07T08:50:00',1.57089,1.57103,1.57056,1.57068,197.13,1.57124,1.5714,1.57089,1.57106,201.11,False
'2018-11-07T08:51:00',1.5707,1.57099,1.5707,1.57094,208.56,1.57107,1.57135,1.57106,1.57131,216.72,False
'2018-11-07T08:52:00',1.57092,1.57097,1.57079,1.57084,165.49,1.57129,1.57132,1.57118,1.57121,197.43,True
'2018-11-07T08:53:00',1.57088,1.57103,1.57088,1.57102,122.16,1.57125,1.57138,1.57123,1.57137,135.62,True
'2018-11-07T08:54:00',1.57101,1.57125,1.57101,1.57124,137.62,1.57137,1.57161,1.57137,1.57158,165.01,True
'2018-11-07T08:55:00',1.57123,1.57127,1.57092,1.57106,149.46,1.5716,1.57163,1.57127,1.57142,186.43,False
'2018-11-07T08:56:00',1.57106,1.57125,1.57093,1.57117,190.25,1.57143,1.57161,1.57131,1.57155,186.74,True
'2018-11-07T08:57:00',1.57111,1.57137,1.57107,1.57126,209.16,1.57146,1.57169,1.57141,1.57163,223.51,False
'2018-11-07T08:58:00',1.57127,1.5713,1.57082,1.57096,254.35,1.57164,1.57164,1.57119,1.57133,310.22,False
'2018-11-07T08:59:00',1.57101,1.57114,1.57072,1.57108,221.28,1.57136,1.57149,1.57109,1.57138,208.22,False
'2018-11-07T09:00:00',1.57105,1.57111,1.57076,1.57107,320.15,1.57136,1.57147,1.57113,1.57142,345.24,True
'2018-11-07T09:01:00',1.57107,1.57122,1.57057,1.57075,300.31,1.57142,1.5716,1.57095,1.57112,305.42,False
'2018-11-07T09:02:00',1.57076,1.57088,1.57062,1.57062,224.58,1.57111,1.57124,1.57097,1.57097,213.93,False
'2018-11-07T09:03:00',1.57062,1.57084,1.57052,1.5706,220.49,1.57101,1.57118,1.57084,1.57094,240.19,False
'2018-11-07T09:04:00',1.57059,1.57066,1.57041,1.57066,193.71,1.57095,1.57101,1.57076,1.57101,189.58,True
'2018-11-07T09:05:00',1.57066,1.57085,1.57058,1.57063,223.77,1.57101,1.57121,1.57093,1.57097,192.59,True
'2018-11-07T09:06:00',1.57061,1.57097,1.5706,1.57089,247.42,1.57096,1.57135,1.57096,1.57125,207.47,True
'2018-11-07T09:07:00',1.57089,1.57102,1.57079,1.57094,202.07,1.57126,1.57139,1.57113,1.57129,197.16,False
'2018-11-07T09:08:00',1.57094,1.57099,1.57072,1.57085,206.01,1.57127,1.57132,1.57108,1.5712,232.9,True
'2018-11-07T09:09:00',1.57085,1.57103,1.57045,1.57048,277.84,1.57119,1.57139,1.5708,1.57085,277.4,False
'2018-11-07T09:10:00',1.57049,1.57072,1.57047,1.57062,207.82,1.57087,1.57109,1.57082,1.57096,197.05,False
'2018-11-07T09:11:00',1.57062,1.57068,1.5703,1.57059,252.62,1.57095,1.571,1.57065,1.57094,305.84,True
'2018-11-07T09:12:00',1.57059,1.57096,1.57056,1.57095,244.17,1.57094,1.57132,1.57092,1.57131,299.39,True
'2018-11-07T09:13:00',1.57098,1.57163,1.57088,1.57156,298.51,1.57128,1.57197,1.57124,1.57193,312.33,True
'2018-11-07T09:14:00',1.57157,1.57189,1.57147,1.57186,287.7,1.57192,1.57225,1.57182,1.57221,299.17,True
'2018-11-07T09:15:00',1.57183,1.57226,1.57183,1.57199,333.82,1.57219,1.57262,1.57219,1.57236,331.56,True
'2018-11-07T09:16:00',1.57199,1.5723,1.57199,1.57225,228.87,1.57236,1.57264,1.57236,1.5726,255.6,True
'2018-11-07T09:17:00',1.57225,1.57279,1.57218,1.57246,329.03,1.5726,1.57316,1.57251,1.57283,341.19,False
'2018-11-07T09:18:00',1.57247,1.57266,1.57216,1.57217,301.48,1.57282,1.57299,1.57251,1.57251,312.11,False
'2018-11-07T09:19:00',1.57217,1.57226,1.57203,1.57209,231.01,1.57253,1.5726,1.57237,1.57238,231.35,False
'2018-11-07T09:20:00',1.57207,1.57223,1.57189,1.57213,197.32,1.57238,1.57254,1.57223,1.57248,186.34,True
'2018-11-07T09:21:00',1.57214,1.57222,1.57198,1.57203,211.93,1.57248,1.57258,1.57234,1.57239,243.91,True
'2018-11-07T09:22:00',1.57203,1.57229,1.57199,1.57218,214.8,1.57239,1.57264,1.57234,1.57254,243.7,True
'2018-11-07T09:23:00',1.57219,1.57248,1.57212,1.57215,215.12,1.57253,1.57283,1.57247,1.57251,230.91,False
'2018-11-07T09:24:00',1.57215,1.5723,1.57202,1.57212,193.98,1.5725,1.57262,1.5724,1.57248,217.41,False
'2018-11-07T09:25:00',1.57213,1.57218,1.57198,1.57207,192.92,1.57247,1.57252,1.57234,1.57244,205.02,False
'2018-11-07T09:26:00',1.57206,1.5721,1.57196,1.57205,172.21,1.57242,1.57246,1.5723,1.57238,183.51,False
'2018-11-07T09:27:00',1.57205,1.57208,1.57157,1.57176,205.57,1.57236,1.57243,1.57193,1.57213,205.13,False
'2018-11-07T09:28:00',1.57176,1.57196,1.57173,1.57189,229.29,1.57213,1.57231,1.57208,1.57223,242.64,False
'2018-11-07T09:29:00',1.57187,1.57195,1.57169,1.57194,167.2,1.5722,1.57232,1.57205,1.57228,155.66,True
'2018-11-07T09:30:00',1.57193,1.57221,1.57192,1.57217,219.22,1.57228,1.57257,1.57226,1.57253,196.95,False
'2018-11-07T09:31:00',1.57217,1.57217,1.57193,1.57193,163.99,1.57253,1.57253,1.57226,1.57226,147.5,False
'2018-11-07T09:32:00',1.57193,1.57214,1.57189,1.57209,171.09,1.57226,1.57246,1.57226,1.57242,137.58,True
'2018-11-07T09:33:00',1.57209,1.57251,1.57208,1.57235,267.89,1.57242,1.57284,1.57238,1.57271,217.55,True
'2018-11-07T09:34:00',1.57234,1.57271,1.57234,1.57271,284.93,1.57271,1.57306,1.57268,1.57304,256.96,True
'2018-11-07T09:35:00',1.57268,1.57282,1.57258,1.57266,185.43,1.57303,1.57313,1.57295,1.573,189.28,False
'2018-11-07T09:36:00',1.57268,1.57275,1.57263,1.57266,161.52,1.573,1.57305,1.57295,1.57295,159.98,False
'2018-11-07T09:37:00',1.57264,1.57271,1.57223,1.57228,203.54,1.57295,1.57304,1.57257,1.57261,213.39,False
'2018-11-07T09:38:00',1.57229,1.57233,1.57209,1.57216,252.06,1.57263,1.57266,1.57241,1.5725,254.71,False
'2018-11-07T09:39:00',1.57219,1.57226,1.572,1.57226,194.68,1.57251,1.5726,1.57235,1.5726,167.14,True
'2018-11-07T09:40:00',1.57223,1.57227,1.57184,1.57192,176.09,1.57258,1.57262,1.57218,1.57232,194.03,False
'2018-11-07T09:41:00',1.57191,1.57195,1.5716,1.57165,188.35,1.57225,1.57229,1.57195,1.57198,175.87,False
'2018-11-07T09:42:00',1.57164,1.57172,1.57141,1.5715,236.93,1.57199,1.57207,1.57173,1.57183,201.25,False
'2018-11-07T09:43:00',1.57154,1.57154,1.57137,1.57144,151.24,1.57188,1.57189,1.57169,1.57174,163.25,True
'2018-11-07T09:44:00',1.57144,1.57164,1.57138,1.57146,168.4,1.57176,1.57197,1.57171,1.57182,180.8,False
'2018-11-07T09:45:00',1.57149,1.57149,1.57123,1.57136,216.84,1.57179,1.57182,1.57157,1.57169,223.32,True
'2018-11-07T09:46:00',1.57136,1.57162,1.57135,1.57161,171.84,1.57171,1.57193,1.57167,1.57191,167.74,True
'2018-11-07T09:47:00',1.57161,1.57176,1.57155,1.57166,132.97,1.57192,1.57212,1.57188,1.57202,130.83,False
'2018-11-07T09:48:00',1.57165,1.57177,1.57145,1.57176,134.99,1.57199,1.57209,1.57179,1.57208,155.74,True
'2018-11-07T09:49:00',1.57177,1.57185,1.57149,1.57163,132.11,1.57207,1.5722,1.57178,1.57196,136.02,False
'2018-11-07T09:50:00',1.57163,1.57163,1.57144,1.57153,127.72,1.57195,1.57196,1.57176,1.57178,147.31,False
'2018-11-07T09:51:00',1.57153,1.57153,1.57127,1.5713,140.47,1.57177,1.57182,1.57156,1.57159,159.63,False
'2018-11-07T09:52:00',1.57131,1.57139,1.5712,1.57121,135.33,1.5716,1.57168,1.57152,1.57153,137.5,True
'2018-11-07T09:53:00',1.57121,1.57147,1.57121,1.57147,123.21,1.57154,1.57181,1.57153,1.57181,132.51,True
'2018-11-07T09:54:00',1.57146,1.57157,1.5714,1.57152,155.43,1.5718,1.57191,1.57173,1.57186,132.92,False
'2018-11-07T09:55:00',1.57151,1.57152,1.57131,1.57143,146.57,1.57182,1.57185,1.57165,1.57171,154.05,True
'2018-11-07T09:56:00',1.57143,1.57193,1.57135,1.57192,186.09,1.57172,1.57226,1.57168,1.57226,176.27,True
'2018-11-07T09:57:00',1.57191,1.57214,1.57185,1.57204,207.92,1.57224,1.57246,1.57218,1.57239,226.95,True
'2018-11-07T09:58:00',1.57204,1.57217,1.57191,1.5721,161.02,1.57236,1.57249,1.57226,1.57244,147.38,True
'2018-11-07T09:59:00',1.57211,1.57221,1.57205,1.5721,147.1,1.57243,1.57257,1.57238,1.57248,145.24,False
'2018-11-07T10:00:00',1.57209,1.57214,1.57199,1.57199,148.62,1.57246,1.57246,1.57228,1.57228,183.38,False
'2018-11-07T10:01:00',1.57199,1.57214,1.57186,1.5719,153.6,1.57229,1.57242,1.57217,1.57223,195.03,True
'2018-11-07T10:02:00',1.57189,1.57222,1.57189,1.57222,137.32,1.57224,1.57253,1.57219,1.57252,145.31,True
'2018-11-07T10:03:00',1.57222,1.57229,1.57216,1.57219,135.71,1.57253,1.57262,1.57244,1.57244,135.8,True
'2018-11-07T10:04:00',1.57218,1.57265,1.5721,1.57257,132.89,1.57244,1.57297,1.57244,1.57288,110.48,True
'2018-11-07T10:05:00',1.57257,1.57276,1.5725,1.57274,216.31,1.57293,1.57307,1.57282,1.57307,165.02,False
'2018-11-07T10:06:00',1.57275,1.57275,1.57251,1.57256,159.14,1.57306,1.57308,1.57279,1.57286,142.89,False
'2018-11-07T10:07:00',1.57257,1.57267,1.57251,1.57257,104.87,1.57286,1.57296,1.57281,1.57285,102.46,True
'2018-11-07T10:08:00',1.57257,1.57275,1.57229,1.57232,161.41,1.57287,1.57307,1.57262,1.57265,155.83,False
'2018-11-07T10:09:00',1.57232,1.57246,1.57214,1.57241,249.05,1.57263,1.57279,1.57246,1.57267,234.7,False
'2018-11-07T10:10:00',1.57243,1.57245,1.57208,1.57241,282.9,1.57267,1.57276,1.5724,1.57276,262.67,True
'2018-11-07T10:11:00',1.57241,1.57253,1.57218,1.57233,247.57,1.57272,1.57286,1.57247,1.57265,220.32,False
'2018-11-07T10:12:00',1.57232,1.57235,1.57198,1.57204,220.17,1.57265,1.57267,1.57231,1.57239,184.41,False
'2018-11-07T10:13:00',1.57205,1.57221,1.57191,1.57218,232.71,1.5724,1.57253,1.57221,1.57253,187.77,True
'2018-11-07T10:14:00',1.57219,1.57279,1.57219,1.57267,258.33,1.57253,1.57314,1.57253,1.57303,242.7,True
'2018-11-07T10:15:00',1.57267,1.57287,1.57254,1.57272,229.22,1.57303,1.57321,1.57287,1.57305,221.56,False
'2018-11-07T10:16:00',1.57269,1.57275,1.57247,1.57272,236.77,1.57304,1.57304,1.57274,1.57299,185.54,False
'2018-11-07T10:17:00',1.5727,1.57271,1.57251,1.57264,231.42,1.57299,1.57299,1.57281,1.57295,171.61,False
'2018-11-07T10:18:00',1.57264,1.5727,1.57236,1.57238,232.93,1.57294,1.573,1.57268,1.57271,195.48,False
'2018-11-07T10:19:00',1.57234,1.57255,1.57208,1.57208,279.71,1.5727,1.57285,1.57242,1.57242,232.34,False
'2018-11-07T10:20:00',1.57206,1.57222,1.57194,1.57213,183.92,1.57239,1.57251,1.57228,1.5725,170.46,False
'2018-11-07T10:21:00',1.57217,1.57217,1.57193,1.57214,203.97,1.57244,1.5725,1.57225,1.57247,166.22,True
'2018-11-07T10:22:00',1.57211,1.57243,1.57211,1.57228,227.2,1.57244,1.57276,1.57244,1.57261,194.97,True
'2018-11-07T10:23:00',1.5723,1.57251,1.5723,1.57233,132.6,1.57264,1.57283,1.57261,1.57264,125.86,False
'2018-11-07T10:24:00',1.57232,1.57248,1.57229,1.57244,140.3,1.57264,1.57277,1.57259,1.57277,131.97,True
'2018-11-07T10:25:00',1.57244,1.57277,1.57235,1.57272,188.89,1.57273,1.5731,1.57265,1.57303,177.68,True
'2018-11-07T10:26:00',1.57278,1.57283,1.57256,1.57266,222.04,1.57311,1.57315,1.57288,1.57291,221.62,True
'2018-11-07T10:27:00',1.57266,1.57304,1.57266,1.57281,196.28,1.57296,1.57333,1.57296,1.5731,211.98,False
'2018-11-07T10:28:00',1.57274,1.57293,1.57268,1.57276,176.57,1.57307,1.57323,1.573,1.57306,178.04,False
'2018-11-07T10:29:00',1.57276,1.57292,1.57265,1.57288,167.65,1.57305,1.57322,1.57297,1.57319,170.62,True
'2018-11-07T10:30:00',1.57292,1.57298,1.57276,1.57285,171.9,1.57319,1.57328,1.57305,1.57312,163.12,False
'2018-11-07T10:31:00',1.57286,1.5729,1.57258,1.57261,135.58,1.57312,1.57315,1.57282,1.57291,119.22,False
'2018-11-07T10:32:00',1.5726,1.57282,1.57256,1.57265,220.66,1.57288,1.57312,1.57284,1.57288,167.59,False
'2018-11-07T10:33:00',1.57266,1.57273,1.57247,1.57261,172.09,1.57288,1.57301,1.57278,1.5729,124.75,True
'2018-11-07T10:34:00',1.57262,1.5728,1.57254,1.57279,195.75,1.57289,1.57307,1.57284,1.57305,157.46,True
'2018-11-07T10:35:00',1.57278,1.57285,1.57259,1.5726,144.42,1.57305,1.57315,1.57288,1.57289,134.22,False
'2018-11-07T10:36:00',1.57261,1.57272,1.57253,1.57268,186.45,1.57289,1.57303,1.57284,1.57295,167.72,True
'2018-11-07T10:37:00',1.57266,1.5728,1.57251,1.57264,200.3,1.57295,1.57315,1.57279,1.57295,186.83,True
'2018-11-07T10:38:00',1.57266,1.57288,1.57256,1.57278,141.76,1.57297,1.57316,1.57288,1.57301,140.56,False
'2018-11-07T10:39:00',1.57278,1.57281,1.5727,1.57278,117.79,1.57305,1.57312,1.57297,1.5731,107.7,True
'2018-11-07T10:40:00',1.57278,1.57287,1.5727,1.57272,125.51,1.57309,1.57319,1.57304,1.57304,104.32,False
'2018-11-07T10:41:00',1.57271,1.57276,1.57238,1.5724,175.21,1.57304,1.57304,1.57274,1.57274,157.66,True
'2018-11-07T10:42:00',1.57248,1.57284,1.57242,1.57281,203.43,1.5728,1.57317,1.57275,1.57314,182.16,True
'2018-11-07T10:43:00',1.57282,1.57289,1.57269,1.5727,124.2,1.57313,1.57322,1.57299,1.57299,125.59,True
'2018-11-07T10:44:00',1.57269,1.57305,1.57266,1.57296,154.93,1.57297,1.57337,1.57297,1.57327,157.4,True
'2018-11-07T10:45:00',1.57297,1.5731,1.57296,1.57304,92.71,1.57325,1.57342,1.57325,1.57332,93.21,False
'2018-11-07T10:46:00',1.57303,1.57303,1.57255,1.57268,147.86,1.57332,1.57332,1.57286,1.57301,157.98,False
'2018-11-07T10:47:00',1.57265,1.57277,1.57261,1.57274,134.28,1.57298,1.57307,1.57289,1.57304,129.9,True
'2018-11-07T10:48:00',1.57274,1.57294,1.57271,1.57292,102.08,1.57301,1.57322,1.57301,1.5732,95.84,True
'2018-11-07T10:49:00',1.57291,1.57295,1.57261,1.5727,160.88,1.5732,1.57325,1.57295,1.57299,146.82,False
'2018-11-07T10:50:00',1.57271,1.57279,1.57264,1.57278,151.07,1.57299,1.57309,1.57294,1.57309,133.48,True
'2018-11-07T10:51:00',1.57278,1.57287,1.5726,1.57267,162.75,1.57311,1.57321,1.5729,1.57298,147.42,False
'2018-11-07T10:52:00',1.57264,1.57285,1.57261,1.57282,158.58,1.57294,1.57315,1.57294,1.5731,140.82,True
'2018-11-07T10:53:00',1.57281,1.57319,1.57281,1.57319,173.08,1.5731,1.57353,1.5731,1.5735,165.62,True
'2018-11-07T10:54:00',1.57319,1.57322,1.57304,1.57313,188.85,1.5735,1.57355,1.57335,1.57342,194.94,True
'2018-11-07T10:55:00',1.57315,1.57329,1.57311,1.57323,112.06,1.57343,1.5736,1.57339,1.57355,127.13,False
'2018-11-07T10:56:00',1.57322,1.57325,1.57311,1.57322,157.29,1.57355,1.57355,1.57344,1.57349,134.38,True
'2018-11-07T10:57:00',1.57323,1.57328,1.57284,1.57284,100.21,1.57352,1.57356,1.57315,1.57315,91.09,False
'2018-11-07T10:58:00',1.57284,1.57289,1.57263,1.57267,115.09,1.57316,1.57316,1.57294,1.573,112.86,True
'2018-11-07T10:59:00',1.57269,1.57295,1.57259,1.57279,138.92,1.573,1.57328,1.57291,1.57307,141.71,False
'2018-11-07T11:00:00',1.57275,1.5728,1.5724,1.57245,141.71,1.57305,1.57309,1.57273,1.5728,132.52,False
'2018-11-07T11:01:00',1.57243,1.57272,1.57234,1.57271,146.92,1.57274,1.57304,1.57267,1.57304,144.05,True
'2018-11-07T11:02:00',1.57268,1.57281,1.57259,1.57268,184.04,1.57301,1.57314,1.57294,1.57295,219.27,True
'2018-11-07T11:03:00',1.57268,1.57293,1.57255,1.57281,148.06,1.57296,1.57326,1.57288,1.57314,173.76,True
'2018-11-07T11:04:00',1.57279,1.57301,1.57274,1.57294,175.53,1.57314,1.57333,1.57306,1.57327,149.04,True
'2018-11-07T11:05:00',1.57291,1.57301,1.57281,1.5729,158.72,1.57322,1.57334,1.57312,1.57322,163.42,True
'2018-11-07T11:06:00',1.57292,1.57373,1.5729,1.57373,233.57,1.57322,1.57408,1.57322,1.57408,257.34,True
'2018-11-07T11:07:00',1.57371,1.57378,1.57348,1.57352,161.22,1.57406,1.57413,1.57381,1.57384,161.22,False
'2018-11-07T11:08:00',1.57353,1.57355,1.57342,1.57348,148.05,1.57385,1.57385,1.5737,1.57378,130.71,True
'2018-11-07T11:09:00',1.57347,1.5737,1.57325,1.57367,163.46,1.57378,1.57401,1.57351,1.57398,143.94,False
'2018-11-07T11:10:00',1.57368,1.57369,1.57353,1.57357,178.63,1.57398,1.574,1.57377,1.57382,166.89,False
'2018-11-07T11:11:00',1.57357,1.57365,1.57337,1.57341,167.98,1.57383,1.57395,1.5737,1.57375,153.32,False
'2018-11-07T11:12:00',1.57342,1.57346,1.57328,1.57329,110.21,1.57374,1.57375,1.57355,1.57356,102.22,False
'2018-11-07T11:13:00',1.57329,1.57343,1.57314,1.57341,180.32,1.57356,1.57376,1.57343,1.57367,160.84,True
'2018-11-07T11:14:00',1.5734,1.57348,1.57331,1.57343,169.55,1.57369,1.57379,1.57358,1.57366,131.35,False
'2018-11-07T11:15:00',1.57342,1.57342,1.57307,1.57311,250.5,1.57367,1.57367,1.57339,1.57342,201.42,False
'2018-11-07T11:16:00',1.57311,1.5733,1.5731,1.57318,287.87,1.57341,1.57362,1.57339,1.57348,205.9,True
'2018-11-07T11:17:00',1.5732,1.57335,1.57314,1.57324,162.74,1.57348,1.57367,1.57343,1.57354,125.43,False
'2018-11-07T11:18:00',1.57323,1.57323,1.5731,1.57321,89.16,1.5735,1.57355,1.57338,1.5735,81.36,True
'2018-11-07T11:19:00',1.57324,1.57345,1.5732,1.57337,135.95,1.5735,1.57377,1.57349,1.57364,115.1,False
'2018-11-07T11:20:00',1.57335,1.57342,1.57325,1.57334,128.16,1.57364,1.57373,1.57353,1.57363,118.48,True
'2018-11-07T11:21:00',1.57336,1.57345,1.57329,1.57333,138.5,1.57365,1.57375,1.5736,1.5736,122.73,False
'2018-11-07T11:22:00',1.57332,1.57337,1.57319,1.57335,146.08,1.5736,1.57366,1.57349,1.57364,123.61,True
'2018-11-07T11:23:00',1.57335,1.57351,1.57321,1.57339,183.09,1.57367,1.57382,1.57353,1.57365,191.25,True
'2018-11-07T11:24:00',1.57338,1.57376,1.57332,1.57365,200.64,1.57365,1.57409,1.57361,1.57399,175.91,False
'2018-11-07T11:25:00',1.57366,1.57375,1.57331,1.57339,177.5,1.57398,1.57408,1.57366,1.5737,174.98,False
'2018-11-07T11:26:00',1.57336,1.57367,1.57334,1.57353,207.6,1.5737,1.57397,1.57367,1.57383,199.46,True
'2018-11-07T11:27:00',1.57353,1.57368,1.57342,1.57346,194.98,1.57386,1.57399,1.57376,1.57378,211.95,False
'2018-11-07T11:28:00',1.57348,1.57362,1.57337,1.57357,122.82,1.57378,1.57392,1.57369,1.57387,119.83,False
'2018-11-07T11:29:00',1.57359,1.57359,1.57342,1.57353,140.43,1.57387,1.57387,1.57372,1.57379,124.56,False
'2018-11-07T11:30:00',1.57352,1.57358,1.57316,1.5733,157.85,1.57379,1.57386,1.57349,1.57362,153.6,False
'2018-11-07T11:31:00',1.5733,1.57348,1.57318,1.5733,205.83,1.57364,1.5738,1.57351,1.57364,196.87,False
'2018-11-07T11:32:00',1.57332,1.57338,1.57302,1.57302,203.26,1.57365,1.57369,1.57334,1.57335,193.95,False
'2018-11-07T11:33:00',1.57302,1.57315,1.57284,1.57288,152.45,1.57333,1.57345,1.57315,1.57317,161.55,False
'2018-11-07T11:34:00',1.57287,1.57291,1.57276,1.57277,144.95,1.57317,1.57322,1.57303,1.57303,146.41,False
'2018-11-07T11:35:00',1.5728,1.57286,1.57257,1.57261,167.17,1.57303,1.57314,1.5729,1.57293,154.72,False
'2018-11-07T11:36:00',1.57262,1.5727,1.57248,1.57263,164.82,1.57292,1.57301,1.57281,1.5729,165.75,False
'2018-11-07T11:37:00',1.57262,1.57266,1.57239,1.57256,179.68,1.5729,1.57299,1.57273,1.57285,194.95,True
'2018-11-07T11:38:00',1.57257,1.57273,1.57252,1.57252,129.81,1.57287,1.57307,1.57279,1.57279,118.05,False
'2018-11-07T11:39:00',1.57255,1.57272,1.57247,1.57253,174.31,1.5728,1.57297,1.57275,1.57278,150.1,False
'2018-11-07T11:40:00',1.57253,1.57259,1.57219,1.57249,172.14,1.5728,1.57282,1.57254,1.57277,155.08,True
'2018-11-07T11:41:00',1.57248,1.57266,1.57248,1.57255,159.58,1.57277,1.57296,1.57273,1.5728,137.49,False
'2018-11-07T11:42:00',1.57254,1.57255,1.57222,1.57223,137.04,1.5728,1.57282,1.57251,1.57254,120.99,False
'2018-11-07T11:43:00',1.57226,1.57246,1.57222,1.57239,166.92,1.57254,1.57279,1.57254,1.57267,136.08,True
'2018-11-07T11:44:00',1.5724,1.57264,1.57238,1.57256,169.88,1.57267,1.57297,1.57266,1.5729,131.3,True
'2018-11-07T11:45:00',1.57256,1.57273,1.57255,1.57269,158.55,1.5729,1.57306,1.57287,1.57299,145.14,False
'2018-11-07T11:46:00',1.57266,1.57271,1.57257,1.5726,113.42,1.57298,1.57301,1.57285,1.57291,113.22,False
'2018-11-07T11:47:00',1.5726,1.57264,1.57234,1.57236,98.63,1.5729,1.57297,1.57268,1.57269,96.92,False
'2018-11-07T11:48:00',1.57237,1.57263,1.57232,1.57259,161.79,1.57272,1.57295,1.57266,1.57289,154.83,False
'2018-11-07T11:49:00',1.57259,1.57259,1.57242,1.57246,79.49,1.57287,1.57287,1.5727,1.57276,76.85,False
'2018-11-07T11:50:00',1.57246,1.57256,1.57229,1.57241,168.99,1.57276,1.57289,1.57261,1.57271,161.09,False
'2018-11-07T11:51:00',1.57241,1.57243,1.57228,1.57239,178.28,1.57272,1.57273,1.57255,1.57266,186.29,True
'2018-11-07T11:52:00',1.57238,1.5725,1.57228,1.57237,112.65,1.57266,1.57278,1.57255,1.57266,94.7,True
'2018-11-07T11:53:00',1.5724,1.57262,1.57239,1.57258,136.97,1.5727,1.57291,1.57269,1.57287,122.33,False
'2018-11-07T11:54:00',1.57257,1.5726,1.57234,1.57238,166.17,1.57288,1.57288,1.57268,1.57272,155.29,False
'2018-11-07T11:55:00',1.57241,1.57248,1.5723,1.57234,151.45,1.57275,1.57278,1.57263,1.57263,124.97,False
'2018-11-07T11:56:00',1.57233,1.57237,1.5722,1.57235,112.65,1.57263,1.57268,1.57251,1.57266,87.49,True
'2018-11-07T11:57:00',1.57235,1.57252,1.57213,1.57219,154.77,1.57266,1.57282,1.5725,1.57251,149.59,True
'2018-11-07T11:58:00',1.5722,1.57271,1.5722,1.57254,229.72,1.57251,1.57306,1.57251,1.57288,199.93,True
'2018-11-07T11:59:00',1.57257,1.57299,1.57257,1.57269,278.41,1.57291,1.57332,1.57291,1.57299,269.22,False
'2018-11-07T12:00:00',1.57266,1.57284,1.57265,1.57272,167.81,1.57297,1.57314,1.57294,1.57304,160.42,True
'2018-11-07T12:01:00',1.57272,1.57292,1.57271,1.57285,139.81,1.57301,1.57321,1.573,1.57315,125.22,True
'2018-11-07T12:02:00',1.57285,1.57318,1.57283,1.57318,140.73,1.57312,1.5735,1.57312,1.5735,158.74,True
'2018-11-07T12:03:00',1.57318,1.57325,1.5731,1.57325,151.83,1.5735,1.57357,1.57342,1.57352,159.01,True
'2018-11-07T12:04:00',1.57327,1.57349,1.57307,1.57312,211.29,1.57352,1.57383,1.57339,1.57343,212.51,False
'2018-11-07T12:05:00',1.57311,1.57323,1.57307,1.57323,115.68,1.57344,1.57351,1.57339,1.57351,119.45,True
'2018-11-07T12:06:00',1.57323,1.57329,1.5731,1.57328,98.22,1.5735,1.57358,1.5734,1.57357,114.73,True
'2018-11-07T12:07:00',1.57325,1.57336,1.57321,1.57332,93.47,1.57355,1.57366,1.57351,1.57358,110.11,False
'2018-11-07T12:08:00',1.57332,1.57334,1.57302,1.57308,111.73,1.57359,1.57363,1.57334,1.57337,135.09,False
'2018-11-07T12:09:00',1.57308,1.57314,1.57294,1.5731,159.21,1.57338,1.57347,1.57327,1.57336,169.29,False
'2018-11-07T12:10:00',1.5731,1.57312,1.57272,1.57284,228.27,1.57334,1.57341,1.57304,1.57315,201.24,False
'2018-11-07T12:11:00',1.57285,1.57288,1.57263,1.57264,182.0,1.57315,1.57317,1.57295,1.57301,185.25,False
'2018-11-07T12:12:00',1.57265,1.57268,1.57237,1.57265,169.58,1.573,1.57302,1.57271,1.57299,170.28,True
'2018-11-07T12:13:00',1.57266,1.57277,1.57249,1.57264,150.18,1.57298,1.57308,1.57282,1.57293,135.56,True
'2018-11-07T12:14:00',1.57265,1.57279,1.57262,1.57266,97.18,1.57293,1.57309,1.57293,1.57295,86.6,False
'2018-11-07T12:15:00',1.57264,1.57279,1.57245,1.57266,136.94,1.57294,1.57309,1.57278,1.57302,148.17,False
'2018-11-07T12:16:00',1.57268,1.5727,1.57232,1.57236,166.32,1.57303,1.57304,1.57265,1.57267,174.19,False
'2018-11-07T12:17:00',1.57238,1.57247,1.57229,1.57244,115.94,1.57271,1.57279,1.57263,1.57274,108.28,True
'2018-11-07T12:18:00',1.57244,1.57265,1.57232,1.57262,146.35,1.57276,1.57295,1.5726,1.57295,137.8,True
'2018-11-07T12:19:00',1.57266,1.57298,1.57255,1.5729,231.76,1.57299,1.57329,1.57287,1.57324,216.06,True
'2018-11-07T12:20:00',1.57287,1.57329,1.5728,1.57319,129.67,1.5732,1.57361,1.57312,1.57352,131.84,True
'2018-11-07T12:21:00',1.5732,1.57336,1.57314,1.5733,162.8,1.5735,1.5737,1.57349,1.57359,183.25,False
'2018-11-07T12:22:00',1.57329,1.57336,1.5732,1.57328,157.83,1.57359,1.57369,1.57348,1.57361,156.75,True
'2018-11-07T12:23:00',1.57328,1.5734,1.57319,1.57322,148.93,1.57359,1.57373,1.57348,1.57352,140.63,False
'2018-11-07T12:24:00',1.57321,1.57334,1.57309,1.57315,90.82,1.57352,1.57362,1.57343,1.57349,88.81,False
'2018-11-07T12:25:00',1.57317,1.57326,1.57306,1.57325,110.67,1.57351,1.57355,1.57338,1.57355,115.53,True
'2018-11-07T12:26:00',1.57324,1.57334,1.57308,1.57313,125.58,1.57355,1.57362,1.57338,1.57346,126.27,False
'2018-11-07T12:27:00',1.57314,1.57322,1.57299,1.57304,92.43,1.57345,1.57351,1.5733,1.57335,94.52,False
'2018-11-07T12:28:00',1.57302,1.57302,1.57274,1.57274,136.42,1.57331,1.57332,1.57308,1.57308,131.46,False
'2018-11-07T12:29:00',1.57272,1.57288,1.57272,1.57284,153.88,1.57307,1.57321,1.57305,1.57316,138.17,True
'2018-11-07T12:30:00',1.57286,1.57296,1.57275,1.57285,165.82,1.57312,1.57329,1.57311,1.57316,159.68,False
'2018-11-07T12:31:00',1.57285,1.57293,1.57276,1.57288,190.69,1.57315,1.57323,1.57305,1.57319,152.27,True
'2018-11-07T12:32:00',1.5729,1.57323,1.57288,1.57318,178.08,1.57319,1.57357,1.57318,1.57353,168.82,True
'2018-11-07T12:33:00',1.57319,1.57333,1.57305,1.57328,210.46,1.57353,1.57367,1.57339,1.57359,191.93,True
'2018-11-07T12:34:00',1.57327,1.57366,1.57326,1.57351,232.24,1.5736,1.574,1.57359,1.57385,237.33,False
'2018-11-07T12:35:00',1.5735,1.5735,1.57318,1.57319,209.5,1.57386,1.57386,1.5735,1.57351,214.25,False
'2018-11-07T12:36:00',1.57318,1.57339,1.57315,1.57326,189.24,1.57352,1.57366,1.57346,1.57355,160.72,False
'2018-11-07T12:37:00',1.57324,1.57327,1.57305,1.57307,84.98,1.57356,1.57356,1.57335,1.57336,74.61,True
'2018-11-07T12:38:00',1.57307,1.57338,1.57303,1.5731,145.7,1.57338,1.5737,1.57335,1.57341,136.4,False
'2018-11-07T12:39:00',1.57313,1.5733,1.57313,1.57322,178.04,1.57343,1.57358,1.57342,1.57353,139.23,True
'2018-11-07T12:40:00',1.57319,1.57333,1.57316,1.5732,149.06,1.57352,1.57362,1.57344,1.57352,139.29,False
'2018-11-07T12:41:00',1.57322,1.57331,1.57319,1.57325,166.33,1.57352,1.57363,1.57345,1.57349,169.9,False
'2018-11-07T12:42:00',1.57325,1.57326,1.57313,1.57317,125.01,1.57356,1.57358,1.57345,1.57345,112.96,False
'2018-11-07T12:43:00',1.57316,1.57322,1.57309,1.57309,171.77,1.57345,1.57354,1.57337,1.57345,127.31,True
'2018-11-07T12:44:00',1.5731,1.57326,1.57309,1.57322,174.83,1.57343,1.57359,1.57337,1.57355,139.76,True
'2018-11-07T12:45:00',1.57322,1.57329,1.5731,1.57314,169.82,1.57355,1.57357,1.57342,1.57342,107.21,False
'2018-11-07T12:46:00',1.5731,1.57326,1.57308,1.57317,154.87,1.57339,1.57354,1.57339,1.57347,144.17,True
'2018-11-07T12:47:00',1.57313,1.57326,1.5731,1.57312,175.24,1.57343,1.57356,1.57342,1.57342,167.68,False
'2018-11-07T12:48:00',1.5731,1.57322,1.57307,1.57316,123.85,1.57342,1.57353,1.57338,1.57346,111.56,True
'2018-11-07T12:49:00',1.57317,1.57326,1.57309,1.5731,155.19,1.57346,1.57358,1.57336,1.57342,135.72,False
'2018-11-07T12:50:00',1.57311,1.57314,1.57299,1.57308,175.18,1.57342,1.57344,1.57331,1.57335,155.6,False
'2018-11-07T12:51:00',1.5731,1.57311,1.57293,1.573,176.44,1.57335,1.57343,1.57324,1.57329,161.81,True
'2018-11-07T12:52:00',1.57295,1.57318,1.57293,1.573,162.34,1.57328,1.57347,1.57322,1.57328,141.83,False
'2018-11-07T12:53:00',1.57298,1.57316,1.57298,1.57301,133.92,1.57328,1.57347,1.57328,1.57332,138.03,False
'2018-11-07T12:54:00',1.57299,1.57303,1.57282,1.57284,154.46,1.57332,1.57336,1.57313,1.57318,118.07,False
'2018-11-07T12:55:00',1.57283,1.57298,1.57277,1.57292,197.46,1.57318,1.57329,1.57309,1.57322,197.75,True
'2018-11-07T12:56:00',1.57292,1.57301,1.57265,1.57272,242.93,1.57323,1.57334,1.57297,1.57306,204.41,False
'2018-11-07T12:57:00',1.57271,1.57274,1.57247,1.57267,99.07,1.57304,1.57308,1.57279,1.57299,113.03,False
'2018-11-07T12:58:00',1.57266,1.57275,1.5725,1.5725,113.67,1.57299,1.57306,1.5728,1.5728,106.75,True
'2018-11-07T12:59:00',1.57248,1.57279,1.57243,1.5727,151.04,1.5728,1.57312,1.57278,1.57301,142.11,True
'2018-11-07T13:00:00',1.57271,1.57282,1.57269,1.57277,93.13,1.57302,1.57308,1.57297,1.57305,132.94,False
'2018-11-07T13:01:00',1.57277,1.57278,1.57259,1.57261,70.85,1.57307,1.57308,1.57287,1.57289,76.81,False
'2018-11-07T13:02:00',1.57258,1.57264,1.57254,1.57255,142.22,1.57289,1.57296,1.57285,1.57286,115.02,True
'2018-11-07T13:03:00',1.57255,1.57267,1.57249,1.57249,148.83,1.57286,1.57299,1.57279,1.57281,130.91,True
'2018-11-07T13:04:00',1.57252,1.57269,1.57248,1.57252,166.19,1.57281,1.573,1.57279,1.57282,150.93,False
'2018-11-07T13:05:00',1.5725,1.57262,1.57239,1.57253,209.23,1.57282,1.57294,1.57271,1.57282,201.13,False
'2018-11-07T13:06:00',1.57252,1.57254,1.57243,1.57243,115.92,1.57282,1.57285,1.57272,1.57274,96.67,True
'2018-11-07T13:07:00',1.57242,1.57256,1.57236,1.57241,133.64,1.57274,1.57288,1.57265,1.57273,120.89,False
'2018-11-07T13:08:00',1.57241,1.57243,1.57202,1.57207,168.16,1.57273,1.57274,1.57234,1.57241,179.36,False
'2018-11-07T13:09:00',1.57207,1.57224,1.57196,1.5722,204.18,1.57239,1.57259,1.57232,1.57247,232.55,True
'2018-11-07T13:10:00',1.57222,1.57235,1.57213,1.57224,127.0,1.57246,1.57259,1.57235,1.57244,200.75,False
'2018-11-07T13:11:00',1.57224,1.57232,1.57199,1.57213,147.25,1.57245,1.57256,1.57227,1.5724,181.4,False
'2018-11-07T13:12:00',1.57213,1.5722,1.57204,1.57208,128.0,1.57241,1.57248,1.57232,1.57236,162.26,False
'2018-11-07T13:13:00',1.57206,1.57212,1.57183,1.57196,150.74,1.57236,1.57238,1.5721,1.57225,203.22,False
'2018-11-07T13:14:00',1.57199,1.57204,1.57182,1.57196,156.0,1.57229,1.57229,1.57209,1.57224,227.44,True
'2018-11-07T13:15:00',1.57195,1.57214,1.57185,1.57193,149.08,1.57224,1.57239,1.57216,1.57222,204.45,False
'2018-11-07T13:16:00',1.57193,1.57198,1.57183,1.57191,143.49,1.57221,1.57226,1.57209,1.57222,206.08,True
'2018-11-07T13:17:00',1.57191,1.57203,1.57162,1.57185,188.34,1.57217,1.57228,1.57192,1.5721,268.19,False
'2018-11-07T13:18:00',1.57185,1.57191,1.57169,1.57186,131.62,1.57214,1.57215,1.57191,1.5721,220.58,True
'2018-11-07T13:19:00',1.57187,1.5719,1.57176,1.57185,86.0,1.57211,1.57219,1.57204,1.5721,147.73,False
'2018-11-07T13:20:00',1.57185,1.57189,1.57175,1.57176,116.0,1.57213,1.57215,1.57201,1.57205,185.73,False
'2018-11-07T13:21:00',1.57176,1.57187,1.57165,1.5718,146.98,1.57206,1.57211,1.57196,1.57208,189.62,False
'2018-11-07T13:22:00',1.5718,1.57185,1.57173,1.57182,108.99,1.57207,1.57212,1.572,1.57205,132.98,True
'2018-11-07T13:23:00',1.57182,1.57196,1.57179,1.57188,97.62,1.57206,1.57223,1.572,1.57218,126.39,False
'2018-11-07T13:24:00',1.57188,1.57192,1.57171,1.57178,120.25,1.57217,1.57218,1.57195,1.57211,138.08,True
'2018-11-07T13:25:00',1.57178,1.57193,1.57167,1.57185,135.61,1.57211,1.57217,1.57198,1.57213,172.15,True
'2018-11-07T13:26:00',1.57185,1.57206,1.57185,1.57191,120.5,1.5721,1.57227,1.57208,1.57214,133.93,False
'2018-11-07T13:27:00',1.57191,1.57204,1.57179,1.57201,143.0,1.57216,1.57231,1.57204,1.57226,163.96,False
'2018-11-07T13:28:00',1.57199,1.57203,1.5718,1.57203,115.99,1.57226,1.57226,1.57209,1.57225,129.7,True
'2018-11-07T13:29:00',1.57204,1.57213,1.57192,1.57207,116.0,1.57223,1.57234,1.57218,1.57228,126.72,False
'2018-11-07T13:30:00',1.57209,1.57211,1.57167,1.57179,150.08,1.57228,1.57234,1.57199,1.57209,155.4,False
'2018-11-07T13:31:00',1.57179,1.57192,1.5717,1.57191,125.0,1.5721,1.57218,1.57201,1.57211,145.63,False
'2018-11-07T13:32:00',1.57191,1.57191,1.57176,1.57187,102.37,1.5721,1.57215,1.57202,1.57214,141.83,True
'2018-11-07T13:33:00',1.57187,1.57193,1.57175,1.57189,122.5,1.57214,1.5722,1.57206,1.57207,160.05,False
'2018-11-07T13:34:00',1.57189,1.57191,1.57183,1.57187,108.0,1.57205,1.57215,1.57202,1.57212,129.86,True
'2018-11-07T13:35:00',1.57187,1.57224,1.57184,1.57204,196.21,1.5721,1.57255,1.57206,1.57233,221.74,True
'2018-11-07T13:36:00',1.57204,1.57239,1.57198,1.57232,181.86,1.5723,1.57261,1.57228,1.57257,216.27,True
'2018-11-07T13:37:00',1.57232,1.57256,1.57227,1.57254,131.12,1.57255,1.57287,1.57254,1.57279,138.38,True
'2018-11-07T13:38:00',1.57254,1.57264,1.57248,1.57255,100.6,1.57278,1.57291,1.57276,1.57281,113.14,False
'2018-11-07T13:39:00',1.57255,1.57263,1.57239,1.57262,92.36,1.57279,1.57284,1.57271,1.57281,96.31,True
'2018-11-07T13:40:00',1.57262,1.57266,1.57238,1.57264,138.37,1.57289,1.57289,1.57264,1.57286,165.98,True
'2018-11-07T13:41:00',1.57266,1.57279,1.57259,1.57269,144.25,1.57286,1.57308,1.57284,1.57297,168.79,False
'2018-11-07T13:42:00',1.5727,1.57272,1.57257,1.57268,122.5,1.573,1.573,1.57285,1.57296,144.26,True
'2018-11-07T13:43:00',1.5727,1.57302,1.5727,1.57293,156.46,1.57294,1.57327,1.57294,1.5732,172.43,True
'2018-11-07T13:44:00',1.57293,1.57312,1.5728,1.57299,165.7,1.57326,1.5734,1.57309,1.57328,190.98,False
'2018-11-07T13:45:00',1.57301,1.57311,1.57291,1.573,116.0,1.57329,1.57336,1.5732,1.57327,130.73,False
'2018-11-07T13:46:00',1.573,1.5731,1.57297,1.57306,104.0,1.57326,1.57337,1.57325,1.57328,119.58,True
'2018-11-07T13:47:00',1.57306,1.57322,1.57304,1.57318,126.5,1.57332,1.5735,1.5733,1.57342,153.73,True
'2018-11-07T13:48:00',1.57318,1.57345,1.57316,1.57334,167.83,1.57343,1.57377,1.57341,1.57365,193.17,True
'2018-11-07T13:49:00',1.5733,1.57357,1.57318,1.57323,160.61,1.57365,1.57384,1.57347,1.57356,189.63,False
'2018-11-07T13:50:00',1.57324,1.57339,1.57315,1.57335,148.25,1.57354,1.57366,1.5735,1.57358,178.54,False
'2018-11-07T13:51:00',1.57335,1.57335,1.57314,1.57323,140.61,1.57359,1.57361,1.57344,1.57355,164.76,True
'2018-11-07T13:52:00',1.57324,1.57343,1.57311,1.57335,110.5,1.57355,1.57365,1.57339,1.57361,122.42,False
'2018-11-07T13:53:00',1.57328,1.5734,1.57322,1.57338,106.84,1.5736,1.57369,1.57352,1.57369,123.2,True
'2018-11-07T13:54:00',1.57338,1.57341,1.57306,1.57306,135.34,1.57367,1.57372,1.57335,1.57337,147.91,False
'2018-11-07T13:55:00',1.57307,1.57336,1.57298,1.57327,132.2,1.57336,1.57365,1.57331,1.57361,136.41,True
'2018-11-07T13:56:00',1.57327,1.57337,1.57324,1.57326,128.87,1.57359,1.57369,1.57356,1.57357,116.96,True
'2018-11-07T13:57:00',1.57327,1.57342,1.573,1.57302,119.98,1.57356,1.57373,1.57334,1.57335,129.49,False
'2018-11-07T13:58:00',1.57307,1.57321,1.5729,1.5731,200.45,1.5734,1.57356,1.57323,1.57342,228.7,False
'2018-11-07T13:59:00',1.57314,1.57321,1.57303,1.57313,140.87,1.57342,1.57353,1.5733,1.57342,139.77,False
'2018-11-07T14:00:00',1.57312,1.57318,1.57282,1.57294,130.05,1.57342,1.57347,1.57316,1.57324,156.46,False
'2018-11-07T14:01:00',1.57289,1.57297,1.57275,1.57277,172.11,1.57321,1.57325,1.57307,1.57309,192.25,True
'2018-11-07T14:02:00',1.57277,1.57299,1.57274,1.5729,169.09,1.57309,1.57331,1.57305,1.57324,174.69,True
'2018-11-07T14:03:00',1.57292,1.57303,1.57253,1.57257,194.81,1.57323,1.57331,1.57287,1.57288,182.17,False
'2018-11-07T14:04:00',1.57257,1.57268,1.57249,1.57263,164.05,1.57287,1.57297,1.57283,1.57288,171.91,True
'2018-11-07T14:05:00',1.5726,1.57271,1.57251,1.57259,135.93,1.57287,1.57302,1.57282,1.57291,135.16,True
'2018-11-07T14:06:00',1.57259,1.57281,1.57257,1.57281,126.56,1.57291,1.57311,1.57288,1.57306,126.78,True
'2018-11-07T14:07:00',1.57278,1.5729,1.57261,1.57267,108.59,1.57306,1.57318,1.57293,1.57295,117.68,False
'2018-11-07T14:08:00',1.57267,1.57271,1.57259,1.57261,114.08,1.57296,1.57302,1.57291,1.57294,148.6,True
'2018-11-07T14:09:00',1.57261,1.57274,1.57247,1.57264,188.67,1.57292,1.57305,1.57278,1.57297,212.37,True
'2018-11-07T14:10:00',1.57264,1.57274,1.57258,1.57264,150.08,1.57292,1.57306,1.57288,1.57301,205.87,True
'2018-11-07T14:11:00',1.57262,1.57289,1.57244,1.57282,184.9,1.57295,1.57323,1.57275,1.57311,192.15,False
'2018-11-07T14:12:00',1.57282,1.57289,1.57275,1.57283,154.72,1.57312,1.57319,1.57307,1.57314,173.81,False
'2018-11-07T14:13:00',1.57283,1.57283,1.57246,1.57257,155.33,1.57313,1.57314,1.57278,1.57292,166.45,False
'2018-11-07T14:14:00',1.57258,1.57281,1.57258,1.57274,142.85,1.57291,1.5731,1.5729,1.57305,153.95,True
'2018-11-07T14:15:00',1.57274,1.57285,1.57269,1.57282,130.58,1.57307,1.57314,1.57298,1.57309,130.92,True
'2018-11-07T14:16:00',1.57282,1.57291,1.57273,1.57283,126.85,1.57308,1.57326,1.57304,1.57313,145.69,True
'2018-11-07T14:17:00',1.57283,1.57297,1.57275,1.57279,118.11,1.57314,1.57327,1.57305,1.57308,136.78,False
'2018-11-07T14:18:00',1.57279,1.57285,1.57246,1.5725,144.23,1.57305,1.57313,1.5728,1.57286,159.13,False
'2018-11-07T14:19:00',1.57251,1.57259,1.57245,1.57254,93.48,1.57285,1.5729,1.57277,1.57285,102.38,True
'2018-11-07T14:20:00',1.57256,1.57267,1.57245,1.57245,125.29,1.57283,1.57299,1.57275,1.57278,135.84,False
'2018-11-07T14:21:00',1.57245,1.57263,1.57244,1.57259,138.1,1.57278,1.57294,1.57275,1.57291,148.68,True
'2018-11-07T14:22:00',1.57259,1.5727,1.57253,1.57266,102.1,1.57291,1.57301,1.57282,1.57294,117.11,True
'2018-11-07T14:23:00',1.57266,1.57271,1.57256,1.57265,128.77,1.57296,1.57304,1.57289,1.57298,149.38,True
'2018-11-07T14:24:00',1.57265,1.57276,1.5725,1.5725,104.58,1.57296,1.57307,1.57281,1.57281,135.77,False
'2018-11-07T14:25:00',1.5725,1.57252,1.57236,1.57241,115.17,1.5728,1.57283,1.57266,1.57272,159.29,True
'2018-11-07T14:26:00',1.57242,1.57279,1.57242,1.57278,152.84,1.57275,1.57314,1.5727,1.57308,189.33,True
'2018-11-07T14:27:00',1.57278,1.57301,1.57276,1.57301,167.2,1.5731,1.57332,1.57307,1.57331,201.93,True
'2018-11-07T14:28:00',1.57302,1.57305,1.57275,1.57287,150.42,1.57327,1.57336,1.57305,1.57314,186.36,False
'2018-11-07T14:29:00',1.57287,1.57294,1.5726,1.57277,160.43,1.57319,1.57324,1.57294,1.57304,200.29,False
'2018-11-07T14:30:00',1.57277,1.57281,1.5726,1.57275,128.31,1.57306,1.5731,1.57293,1.57304,145.78,True
'2018-11-07T14:31:00',1.57275,1.57282,1.57258,1.57258,111.57,1.57303,1.57309,1.57286,1.57287,122.09,False
'2018-11-07T14:32:00',1.57258,1.57277,1.57258,1.57271,111.76,1.57289,1.57307,1.57289,1.57298,115.83,False
'2018-11-07T14:33:00',1.57271,1.57271,1.57251,1.57258,161.55,1.573,1.57301,1.57284,1.57289,172.93,False
'2018-11-07T14:34:00',1.5726,1.57266,1.57254,1.57255,110.73,1.5729,1.57298,1.57285,1.57286,122.8,True
'2018-11-07T14:35:00',1.57255,1.5727,1.57251,1.5727,109.99,1.57284,1.57297,1.57281,1.57296,118.68,True
'2018-11-07T14:36:00',1.5727,1.57272,1.57225,1.57226,152.73,1.57294,1.57301,1.57257,1.57258,164.84,False
'2018-11-07T14:37:00',1.57224,1.57242,1.57214,1.57215,160.98,1.57257,1.57271,1.57246,1.57246,160.14,False
'2018-11-07T14:38:00',1.57213,1.57229,1.57206,1.5722,193.26,1.57245,1.57262,1.57237,1.57249,176.28,True
'2018-11-07T14:39:00',1.57218,1.57242,1.57211,1.57241,153.47,1.57248,1.57277,1.57243,1.57274,148.55,True
'2018-11-07T14:40:00',1.57241,1.57263,1.57241,1.57255,162.7,1.57276,1.57295,1.57275,1.57287,164.78,False
'2018-11-07T14:41:00',1.57254,1.57262,1.57243,1.57248,141.55,1.57284,1.5729,1.57274,1.57277,131.6,True
'2018-11-07T14:42:00',1.57245,1.57268,1.57245,1.57264,178.67,1.57277,1.57298,1.57277,1.57291,170.16,True
'2018-11-07T14:43:00',1.57263,1.57288,1.57263,1.57278,170.72,1.57291,1.5732,1.57291,1.57309,171.73,False
'2018-11-07T14:44:00',1.57278,1.57278,1.57254,1.57256,139.71,1.57308,1.57309,1.57281,1.57282,130.17,False
'2018-11-07T14:45:00',1.57255,1.57268,1.57249,1.5726,158.83,1.57282,1.57296,1.5728,1.57289,142.49,True
'2018-11-07T14:46:00',1.57258,1.5727,1.57244,1.57268,136.94,1.57289,1.57309,1.57271,1.57303,131.45,True
'2018-11-07T14:47:00',1.57269,1.57281,1.57261,1.57264,154.11,1.57302,1.57313,1.5729,1.57293,137.32,False
'2018-11-07T14:48:00',1.57264,1.57277,1.57246,1.57249,175.42,1.57292,1.57304,1.57275,1.5728,156.59,True
'2018-11-07T14:49:00',1.57249,1.57289,1.57242,1.5728,126.76,1.5728,1.57321,1.57276,1.57311,120.7,True
'2018-11-07T14:50:00',1.57279,1.57301,1.57279,1.57291,175.25,1.57313,1.57334,1.57313,1.57316,167.66,False
'2018-11-07T14:51:00',1.57287,1.57298,1.57282,1.57295,186.03,1.57316,1.57328,1.5731,1.57325,173.12,False
'2018-11-07T14:52:00',1.57294,1.57297,1.57256,1.57261,147.84,1.57325,1.57326,1.57288,1.57291,125.97,False
'2018-11-07T14:53:00',1.57259,1.57264,1.57238,1.57248,129.1,1.57288,1.57291,1.57261,1.57278,110.44,False
'2018-11-07T14:54:00',1.57247,1.57263,1.57242,1.57252,157.03,1.57278,1.57289,1.57269,1.57281,129.98,True
'2018-11-07T14:55:00',1.57251,1.57264,1.57245,1.57252,123.97,1.57277,1.57296,1.57274,1.57274,113.62,False
'2018-11-07T14:56:00',1.57253,1.57256,1.57236,1.57239,93.56,1.57274,1.5728,1.5726,1.57261,78.49,False
'2018-11-07T14:57:00',1.57236,1.57253,1.57229,1.57234,137.18,1.57261,1.57281,1.57254,1.57256,121.24,False
'2018-11-07T14:58:00',1.57235,1.57248,1.57227,1.57241,165.55,1.57254,1.57281,1.57248,1.57262,137.74,False
'2018-11-07T14:59:00',1.5724,1.5724,1.57204,1.57207,155.92,1.57262,1.57262,1.57232,1.57235,138.23,False
'2018-11-07T15:00:00',1.57203,1.57204,1.57158,1.57158,178.06,1.57235,1.57235,1.57185,1.57185,163.1,False
'2018-11-07T15:01:00',1.57157,1.57163,1.57132,1.57141,169.11,1.57183,1.57195,1.57159,1.57164,156.71,True
'2018-11-07T15:02:00',1.5714,1.57184,1.57136,1.57175,163.96,1.57164,1.57215,1.57164,1.57208,164.4,True
'2018-11-07T15:03:00',1.57175,1.57187,1.57174,1.57186,90.59,1.57209,1.57218,1.57207,1.57215,103.11,True
'2018-11-07T15:04:00',1.57186,1.57201,1.57183,1.57197,151.85,1.57213,1.57225,1.57207,1.57223,173.77,True
'2018-11-07T15:05:00',1.57197,1.57204,1.57188,1.57199,120.48,1.57222,1.57228,1.57216,1.57221,147.37,True
'2018-11-07T15:06:00',1.57199,1.5721,1.57186,1.57205,134.45,1.57224,1.5724,1.57212,1.57232,161.05,True
'2018-11-07T15:07:00',1.57207,1.57226,1.57207,1.57225,128.84,1.57232,1.57254,1.57232,1.5725,158.59,True
'2018-11-07T15:08:00',1.57224,1.57243,1.57221,1.57243,168.52,1.57252,1.57282,1.57248,1.5727,142.88,True
'2018-11-07T15:09:00',1.57243,1.57276,1.57238,1.57264,218.26,1.57274,1.57307,1.57268,1.57294,174.46,False
'2018-11-07T15:10:00',1.57264,1.57273,1.57255,1.57256,133.66,1.57294,1.57306,1.57284,1.57284,126.39,False
'2018-11-07T15:11:00',1.57256,1.57263,1.57234,1.5724,103.47,1.57285,1.57288,1.57263,1.5727,102.2,False
'2018-11-07T15:12:00',1.57244,1.57244,1.57212,1.57228,130.7,1.57271,1.57271,1.5724,1.57261,132.87,False
'2018-11-07T15:13:00',1.57228,1.57235,1.57215,1.57217,125.52,1.57262,1.57265,1.57242,1.57242,113.77,True
'2018-11-07T15:14:00',1.57217,1.57236,1.57215,1.57225,133.27,1.57241,1.57266,1.57239,1.57255,113.95,True
'2018-11-07T15:15:00',1.57225,1.57257,1.57224,1.57243,144.91,1.57255,1.57287,1.57253,1.57274,120.69,False
'2018-11-07T15:16:00',1.57244,1.57253,1.57226,1.57251,203.17,1.57273,1.57281,1.57255,1.57281,173.86,True
'2018-11-07T15:17:00',1.5725,1.57254,1.57234,1.5725,235.17,1.5728,1.57285,1.57264,1.5728,212.75,True
'2018-11-07T15:18:00',1.57248,1.57262,1.57244,1.57248,119.97,1.57279,1.57289,1.57273,1.57276,111.24,False
'2018-11-07T15:19:00',1.57245,1.57255,1.57224,1.57236,188.33,1.57276,1.57285,1.57257,1.57265,186.05,False
'2018-11-07T15:20:00',1.5724,1.57247,1.57226,1.57239,169.97,1.57269,1.57279,1.57255,1.57267,161.97,True
'2018-11-07T15:21:00',1.57232,1.5725,1.5723,1.57244,157.78,1.57263,1.57277,1.57261,1.57273,155.05,True
'2018-11-07T15:22:00',1.57242,1.57264,1.5724,1.57258,161.92,1.57273,1.57293,1.57269,1.57289,146.79,True
'2018-11-07T15:23:00',1.5726,1.5727,1.57245,1.57261,185.41,1.57289,1.57301,1.57278,1.5729,174.86,False
'2018-11-07T15:24:00',1.57261,1.57265,1.57232,1.57239,139.98,1.57289,1.57298,1.57266,1.57272,128.51,False
'2018-11-07T15:25:00',1.5724,1.57264,1.57234,1.57254,129.33,1.57272,1.57294,1.57268,1.57281,126.36,True
'2018-11-07T15:26:00',1.57258,1.57283,1.57256,1.57282,144.71,1.57281,1.57314,1.57281,1.57314,140.89,True
'2018-11-07T15:27:00',1.57283,1.57295,1.57276,1.5728,159.54,1.57315,1.57327,1.57308,1.57311,178.57,False
'2018-11-07T15:28:00',1.57277,1.57292,1.57276,1.57286,128.66,1.57311,1.57323,1.57306,1.57316,132.32,True
'2018-11-07T15:29:00',1.57287,1.57303,1.57226,1.5724,337.18,1.57317,1.57334,1.57259,1.57272,334.48,False
'2018-11-07T15:30:00',1.57241,1.57261,1.57226,1.57246,283.28,1.57272,1.57292,1.5726,1.5728,264.49,False
'2018-11-07T15:31:00',1.57248,1.57253,1.57232,1.57236,210.27,1.57279,1.57286,1.57262,1.57267,247.5,False
'2018-11-07T15:32:00',1.57234,1.57248,1.57223,1.57239,192.85,1.57267,1.57281,1.57256,1.57273,196.89,False
'2018-11-07T15:33:00',1.5724,1.5724,1.57215,1.5722,159.52,1.57273,1.57273,1.57246,1.57251,185.46,False
'2018-11-07T15:34:00',1.57221,1.5723,1.57192,1.57195,200.17,1.57253,1.57261,1.57224,1.57227,193.94,False
'2018-11-07T15:35:00',1.57193,1.57224,1.57183,1.57193,245.61,1.57224,1.57259,1.57219,1.57228,242.31,False
'2018-11-07T15:36:00',1.57194,1.57208,1.5719,1.57192,192.22,1.57231,1.57242,1.57221,1.57223,180.25,False
'2018-11-07T15:37:00',1.57191,1.57199,1.57168,1.57168,161.7,1.57225,1.57231,1.57201,1.57202,161.07,False
'2018-11-07T15:38:00',1.57168,1.57171,1.57098,1.57104,301.01,1.57203,1.57206,1.57133,1.57136,292.94,False
'2018-11-07T15:39:00',1.57107,1.57138,1.57099,1.57132,237.61,1.57138,1.5717,1.57134,1.57166,245.12,True
'2018-11-07T15:40:00',1.57132,1.57148,1.57111,1.5712,201.44,1.57165,1.5718,1.57142,1.57149,162.84,False
'2018-11-07T15:41:00',1.57121,1.57148,1.57119,1.57125,264.6,1.57151,1.5718,1.57148,1.57157,252.05,False
'2018-11-07T15:42:00',1.57124,1.5714,1.57102,1.57111,181.56,1.57155,1.57168,1.57132,1.57138,160.58,False
'2018-11-07T15:43:00',1.57111,1.57122,1.57086,1.57099,189.95,1.57138,1.5715,1.57119,1.57126,173.09,False
'2018-11-07T15:44:00',1.57097,1.57104,1.57066,1.57069,173.87,1.57127,1.57129,1.57098,1.57104,162.44,False
'2018-11-07T15:45:00',1.57069,1.57094,1.57065,1.5707,194.83,1.57103,1.57122,1.57088,1.57093,180.34,True
'2018-11-07T15:46:00',1.57068,1.57094,1.57066,1.57076,182.48,1.57093,1.57125,1.57092,1.57108,165.97,False
'2018-11-07T15:47:00',1.57076,1.57092,1.57072,1.57087,164.85,1.57105,1.57122,1.57104,1.5712,126.33,True
'2018-11-07T15:48:00',1.57091,1.57098,1.57043,1.5706,202.23,1.5712,1.57125,1.57072,1.57092,167.0,False
'2018-11-07T15:49:00',1.57062,1.57084,1.57062,1.57076,200.24,1.57091,1.5711,1.57091,1.57105,170.7,True
'2018-11-07T15:50:00',1.57077,1.57106,1.57077,1.57098,168.74,1.57105,1.57141,1.57105,1.57134,151.6,True
'2018-11-07T15:51:00',1.57097,1.57118,1.57089,1.57098,179.45,1.57134,1.57152,1.57121,1.57131,160.47,True
'2018-11-07T15:52:00',1.57099,1.57137,1.57098,1.57125,155.0,1.57127,1.57163,1.57123,1.57154,180.07,True
'2018-11-07T15:53:00',1.57124,1.57148,1.57116,1.57148,159.87,1.57155,1.57176,1.57145,1.57174,195.96,True
'2018-11-07T15:54:00',1.57148,1.57158,1.57138,1.57153,138.5,1.57173,1.5718,1.57159,1.57175,164.25,True
'2018-11-07T15:55:00',1.57153,1.57177,1.57149,1.57157,160.73,1.57181,1.57202,1.57177,1.5718,190.5,True
'2018-11-07T15:56:00',1.57157,1.57187,1.57157,1.57187,132.62,1.57186,1.57216,1.57181,1.57215,147.0,True
'2018-11-07T15:57:00',1.57187,1.57214,1.57187,1.57204,138.25,1.57216,1.57244,1.57214,1.57231,155.25,True
'2018-11-07T15:58:00',1.57204,1.57224,1.572,1.57213,124.37,1.57232,1.5725,1.57225,1.57244,155.99,False
'2018-11-07T15:59:00',1.57215,1.57223,1.57198,1.57208,139.5,1.57243,1.57247,1.5722,1.57231,164.24,False
'2018-11-07T16:00:00',1.57206,1.57222,1.57206,1.57219,137.0,1.57228,1.57247,1.57226,1.57242,170.24,True
'2018-11-07T16:01:00',1.57218,1.57241,1.57212,1.57238,140.5,1.57248,1.57269,1.57236,1.57265,188.0,False
'2018-11-07T16:02:00',1.57237,1.57237,1.57194,1.57194,161.46,1.57261,1.57263,1.57224,1.57224,171.74,False
'2018-11-07T16:03:00',1.57194,1.57197,1.57168,1.57169,160.2,1.57223,1.57227,1.57196,1.57196,184.22,False
'2018-11-07T16:04:00',1.57167,1.57167,1.57128,1.5713,199.71,1.57193,1.57193,1.57158,1.57161,201.53,True
'2018-11-07T16:05:00',1.57132,1.5717,1.57132,1.57169,182.29,1.57161,1.572,1.57161,1.57197,200.36,True
'2018-11-07T16:06:00',1.57169,1.57199,1.5716,1.57192,215.94,1.57196,1.5723,1.57188,1.57223,244.75,True
'2018-11-07T16:07:00',1.57192,1.57207,1.57184,1.57197,173.73,1.57224,1.57235,1.57214,1.57222,198.17,True
'2018-11-07T16:08:00',1.57197,1.57215,1.57195,1.572,186.33,1.57223,1.57244,1.57221,1.57232,209.19,False
'2018-11-07T16:09:00',1.572,1.57212,1.57196,1.57207,157.84,1.57229,1.57244,1.57225,1.57239,177.06,True
'2018-11-07T16:10:00',1.57209,1.57214,1.57178,1.5718,167.23,1.57239,1.57243,1.57208,1.57209,183.38,False
'2018-11-07T16:11:00',1.57177,1.57184,1.57163,1.57168,159.44,1.57209,1.57219,1.57191,1.57194,156.11,False
'2018-11-07T16:12:00',1.57168,1.57187,1.57164,1.57182,121.73,1.57195,1.57211,1.5719,1.57209,144.39,True
'2018-11-07T16:13:00',1.57182,1.57215,1.57175,1.57193,142.08,1.57207,1.57245,1.57201,1.57224,153.98,True
'2018-11-07T16:14:00',1.57191,1.57221,1.57191,1.57196,164.3,1.57226,1.57244,1.57217,1.57226,179.88,False
'2018-11-07T16:15:00',1.57197,1.57209,1.57187,1.57206,155.84,1.57229,1.57238,1.57215,1.57234,177.66,True
'2018-11-07T16:16:00',1.57201,1.5721,1.57175,1.57201,167.05,1.57226,1.57238,1.57208,1.57234,190.69,True
'2018-11-07T16:17:00',1.572,1.57217,1.57192,1.57192,143.71,1.57234,1.57243,1.57221,1.57226,176.37,True
'2018-11-07T16:18:00',1.57191,1.5722,1.57186,1.57219,128.21,1.57228,1.57254,1.57218,1.57252,142.68,True
'2018-11-07T16:19:00',1.57219,1.57232,1.57207,1.57228,160.18,1.57253,1.57264,1.57239,1.57257,156.48,False
'2018-11-07T16:20:00',1.57229,1.57229,1.57187,1.57197,203.09,1.57258,1.57258,1.57217,1.57225,197.55,False
'2018-11-07T16:21:00',1.57195,1.57196,1.57166,1.57174,204.57,1.57226,1.57228,1.57198,1.57205,154.75,False
'2018-11-07T16:22:00',1.57175,1.57179,1.57165,1.57173,197.1,1.57207,1.57214,1.57193,1.57204,171.86,True
'2018-11-07T16:23:00',1.57177,1.57191,1.57168,1.57179,175.81,1.57206,1.5722,1.57199,1.57207,169.17,True
'2018-11-07T16:24:00',1.57179,1.572,1.57171,1.5719,221.22,1.57207,1.57233,1.57201,1.57223,246.11,True
'2018-11-07T16:25:00',1.57193,1.57203,1.57178,1.57193,183.35,1.57222,1.57233,1.57212,1.57227,195.08,True
'2018-11-07T16:26:00',1.57196,1.57218,1.57187,1.57208,193.81,1.57224,1.57252,1.57218,1.57239,205.86,False
'2018-11-07T16:27:00',1.57207,1.57217,1.57183,1.57192,194.45,1.5724,1.57247,1.57215,1.57223,195.05,False
'2018-11-07T16:28:00',1.57189,1.5719,1.57171,1.57173,144.06,1.57222,1.57222,1.57203,1.57206,153.3,True
'2018-11-07T16:29:00',1.57175,1.57201,1.57169,1.57196,159.84,1.57207,1.57234,1.57202,1.57229,165.11,True
'2018-11-07T16:30:00',1.57195,1.57212,1.57193,1.57193,182.43,1.57227,1.57241,1.57222,1.57222,197.93,True
'2018-11-07T16:31:00',1.57193,1.57225,1.57189,1.57204,191.31,1.5722,1.57262,1.57219,1.57237,192.9,False
'2018-11-07T16:32:00',1.57205,1.57212,1.57176,1.57177,205.56,1.57236,1.57245,1.57207,1.57209,223.38,False
'2018-11-07T16:33:00',1.57179,1.57183,1.57166,1.57172,159.18,1.57209,1.57216,1.57198,1.57205,169.03,True
'2018-11-07T16:34:00',1.57172,1.57189,1.57166,1.57187,148.42,1.57203,1.57221,1.57197,1.5722,147.28,True
'2018-11-07T16:35:00',1.57187,1.5719,1.5717,1.57174,135.06,1.57219,1.57223,1.57203,1.57203,138.85,False
'2018-11-07T16:36:00',1.57173,1.5718,1.5716,1.57166,132.83,1.57203,1.57212,1.57192,1.57197,134.88,False
'2018-11-07T16:37:00',1.57166,1.57171,1.57156,1.57167,142.98,1.57193,1.57203,1.5719,1.57193,160.09,False
'2018-11-07T16:38:00',1.57167,1.57169,1.57131,1.57146,174.22,1.57194,1.57199,1.57167,1.57177,191.35,False
'2018-11-07T16:39:00',1.57148,1.57153,1.57128,1.57142,160.57,1.5718,1.57185,1.57159,1.57172,182.69,False
'2018-11-07T16:40:00',1.5714,1.57148,1.57117,1.57126,196.94,1.5717,1.57179,1.57152,1.57158,192.8,True
'2018-11-07T16:41:00',1.57127,1.57157,1.57127,1.5715,135.91,1.57157,1.5719,1.57157,1.57185,138.34,True
'2018-11-07T16:42:00',1.57156,1.57158,1.57149,1.57154,114.08,1.57185,1.57189,1.57179,1.57187,114.0,True
'2018-11-07T16:43:00',1.57154,1.57162,1.57149,1.57162,105.11,1.57187,1.57194,1.57181,1.57194,115.32,True
'2018-11-07T16:44:00',1.57162,1.57179,1.57147,1.57174,171.27,1.57196,1.57212,1.57179,1.57206,178.85,True
'2018-11-07T16:45:00',1.57174,1.57183,1.5716,1.57165,188.03,1.5721,1.57217,1.57191,1.57192,182.73,False
'2018-11-07T16:46:00',1.57165,1.57165,1.57119,1.57121,204.7,1.57193,1.57195,1.57151,1.57157,207.72,False
'2018-11-07T16:47:00',1.5712,1.57123,1.57098,1.57111,162.64,1.57153,1.57158,1.57131,1.57145,171.15,False
'2018-11-07T16:48:00',1.57109,1.57112,1.57078,1.57083,206.89,1.57138,1.57143,1.57111,1.57116,203.75,False
'2018-11-07T16:49:00',1.57083,1.57083,1.57059,1.57062,216.26,1.57114,1.57115,1.57093,1.57093,219.2,False
'2018-11-07T16:50:00',1.57062,1.57063,1.5703,1.57034,200.17,1.57094,1.57094,1.57061,1.57065,219.63,True
'2018-11-07T16:51:00',1.57034,1.57079,1.57033,1.5707,173.52,1.57069,1.57123,1.57066,1.5711,192.3,True
'2018-11-07T16:52:00',1.5707,1.5709,1.57039,1.57056,144.81,1.57111,1.57131,1.57086,1.571,145.46,True
'2018-11-07T16:53:00',1.57058,1.5709,1.57031,1.57084,160.67,1.57102,1.57134,1.5707,1.57129,175.05,True
'2018-11-07T16:54:00',1.57084,1.57096,1.57057,1.57082,113.97,1.57129,1.57134,1.57107,1.57116,138.43,True
'2018-11-07T16:55:00',1.57081,1.57102,1.57081,1.57088,108.49,1.57115,1.57139,1.57115,1.5712,110.56,True
'2018-11-07T16:56:00',1.57089,1.57103,1.57072,1.57091,121.96,1.57123,1.57144,1.57119,1.57124,127.88,False
'2018-11-07T16:57:00',1.57093,1.57098,1.57076,1.5709,132.08,1.57125,1.57134,1.5711,1.57124,135.41,False
'2018-11-07T16:58:00',1.5709,1.5709,1.57062,1.57071,136.46,1.57122,1.57131,1.57102,1.57112,154.17,False
'2018-11-07T16:59:00',1.57072,1.57084,1.57058,1.57072,158.74,1.5711,1.57117,1.57093,1.57103,190.98,False
'2018-11-07T17:00:00',1.57076,1.57078,1.57042,1.57047,200.38,1.57105,1.5711,1.57075,1.57082,215.02,True
'2018-11-07T17:01:00',1.57049,1.57089,1.57048,1.57056,262.2,1.57084,1.57121,1.57083,1.57092,306.93,False
'2018-11-07T17:02:00',1.57055,1.57087,1.57036,1.57051,244.67,1.5709,1.57118,1.57071,1.5708,237.48,False
'2018-11-07T17:03:00',1.57047,1.57051,1.57034,1.57049,138.76,1.5708,1.57083,1.57072,1.5708,133.49,True
'2018-11-07T17:04:00',1.57048,1.57081,1.57038,1.57078,166.09,1.57079,1.57116,1.5707,1.57116,159.29,True
'2018-11-07T17:05:00',1.57078,1.57088,1.57075,1.5708,151.37,1.57115,1.57124,1.5711,1.57113,160.54,False
'2018-11-07T17:06:00',1.57084,1.57087,1.57067,1.57079,137.15,1.57113,1.57116,1.57098,1.57115,127.28,True
'2018-11-07T17:07:00',1.57079,1.57103,1.57079,1.57092,146.12,1.57115,1.57136,1.57113,1.57126,143.12,True
'2018-11-07T17:08:00',1.57093,1.57118,1.57091,1.57117,156.15,1.57128,1.57151,1.5712,1.57149,138.11,True
'2018-11-07T17:09:00',1.57116,1.57124,1.57104,1.5712,123.9,1.5715,1.57156,1.57138,1.57149,111.49,False
'2018-11-07T17:10:00',1.57121,1.57123,1.57082,1.57089,158.21,1.57149,1.57155,1.57118,1.57119,148.13,False
'2018-11-07T17:11:00',1.57087,1.57114,1.57087,1.57112,157.85,1.57119,1.57144,1.57119,1.5714,148.1,False
'2018-11-07T17:12:00',1.57112,1.57112,1.571,1.57107,118.21,1.57143,1.57143,1.57132,1.57137,117.26,False
'2018-11-07T17:13:00',1.57108,1.57108,1.57089,1.57099,120.48,1.57137,1.57141,1.57119,1.57131,144.56,True
'2018-11-07T17:14:00',1.57098,1.57126,1.57094,1.57119,110.21,1.57131,1.57156,1.57129,1.57153,118.22,False
'2018-11-07T17:15:00',1.57116,1.57123,1.57095,1.57104,175.04,1.57151,1.57156,1.57127,1.57135,186.14,True
'2018-11-07T17:16:00',1.57104,1.57138,1.57102,1.5713,177.28,1.57134,1.5717,1.57134,1.57162,172.63,True
'2018-11-07T17:17:00',1.57129,1.57153,1.57128,1.57133,185.31,1.57162,1.57184,1.57159,1.57165,192.69,False
'2018-11-07T17:18:00',1.57132,1.57147,1.57131,1.57141,103.2,1.57165,1.57179,1.57163,1.57172,105.44,False
'2018-11-07T17:19:00',1.57141,1.57141,1.57109,1.57121,161.35,1.57171,1.57172,1.57144,1.57148,168.53,False
'2018-11-07T17:20:00',1.5712,1.57131,1.57098,1.57101,141.18,1.57151,1.57162,1.57128,1.57135,128.42,True
'2018-11-07T17:21:00',1.57108,1.57137,1.57106,1.57132,119.72,1.57136,1.5717,1.57136,1.57167,131.98,True
'2018-11-07T17:22:00',1.57135,1.57143,1.57111,1.57122,163.33,1.5717,1.57173,1.57144,1.5715,161.54,False
'2018-11-07T17:23:00',1.57121,1.57121,1.57092,1.57094,122.11,1.57149,1.57149,1.57122,1.57125,123.63,False
'2018-11-07T17:24:00',1.57093,1.57099,1.57085,1.57095,109.74,1.57125,1.57127,1.57118,1.57125,96.57,True
'2018-11-07T17:25:00',1.57093,1.571,1.57086,1.57091,73.12,1.57124,1.57129,1.57119,1.57121,68.18,True
'2018-11-07T17:26:00',1.57089,1.571,1.57074,1.571,137.41,1.57121,1.57131,1.57101,1.57129,156.18,True
'2018-11-07T17:27:00',1.57099,1.57108,1.57095,1.57107,135.2,1.5713,1.57139,1.57129,1.57138,136.65,True
'2018-11-07T17:28:00',1.57108,1.57129,1.57108,1.57126,49.23,1.57138,1.57161,1.57138,1.57157,52.86,True
'2018-11-07T17:29:00',1.57126,1.5713,1.57113,1.57119,55.36,1.57156,1.57162,1.57144,1.57144,53.87,False
'2018-11-07T17:30:00',1.5712,1.5712,1.57098,1.57099,81.12,1.57144,1.57144,1.57131,1.57135,67.44,False
'2018-11-07T17:31:00',1.57099,1.57102,1.57088,1.57098,113.12,1.57133,1.57137,1.57121,1.57128,122.78,False
'2018-11-07T17:32:00',1.57098,1.57098,1.57073,1.57074,92.5,1.57129,1.5713,1.57107,1.57112,96.01,False
'2018-11-07T17:33:00',1.57074,1.57084,1.57072,1.57077,79.86,1.57112,1.57116,1.57103,1.57109,94.51,False
'2018-11-07T17:34:00',1.57077,1.57079,1.57062,1.57064,98.85,1.57107,1.57109,1.57095,1.57095,113.85,False
'2018-11-07T17:35:00',1.57063,1.57067,1.57046,1.57054,128.46,1.57093,1.57098,1.57077,1.57086,119.38,False
'2018-11-07T17:36:00',1.57055,1.57061,1.57024,1.57036,171.87,1.57086,1.57096,1.57057,1.57072,175.99,False
'2018-11-07T17:37:00',1.57034,1.5704,1.57009,1.57024,158.27,1.57069,1.57074,1.57046,1.57057,222.52,False
'2018-11-07T17:38:00',1.57023,1.5703,1.57006,1.57023,177.28,1.57057,1.57061,1.57041,1.57055,184.86,False
'2018-11-07T17:39:00',1.57023,1.57029,1.57006,1.57028,157.58,1.57055,1.57059,1.57037,1.57059,152.06,True
'2018-11-07T17:40:00',1.5703,1.57036,1.57015,1.57028,96.02,1.57061,1.57066,1.57045,1.57058,99.09,False
'2018-11-07T17:41:00',1.57028,1.57028,1.57003,1.57005,82.41,1.57058,1.57058,1.57035,1.57035,78.76,False
'2018-11-07T17:42:00',1.57003,1.57012,1.56981,1.56984,160.49,1.57035,1.57044,1.57018,1.57019,172.08,False
'2018-11-07T17:43:00',1.56984,1.56994,1.56973,1.56994,95.09,1.5702,1.57026,1.57004,1.57023,104.35,True
'2018-11-07T17:44:00',1.56996,1.57009,1.56996,1.57004,105.36,1.57028,1.5704,1.57026,1.57036,132.87,False
'2018-11-07T17:45:00',1.57004,1.57004,1.56969,1.56998,150.09,1.57032,1.57033,1.57,1.57031,154.53,True
'2018-11-07T17:46:00',1.56998,1.57008,1.5699,1.57008,156.6,1.57032,1.57039,1.57024,1.57038,164.72,True
'2018-11-07T17:47:00',1.57008,1.57012,1.57003,1.57007,83.46,1.57036,1.57043,1.57034,1.57037,95.37,False
'2018-11-07T17:48:00',1.57007,1.57007,1.56991,1.56999,79.49,1.57038,1.57038,1.57023,1.5703,107.73,True
'2018-11-07T17:49:00',1.56999,1.57011,1.56991,1.56999,69.5,1.57029,1.5704,1.57025,1.57029,89.63,False
'2018-11-07T17:50:00',1.57001,1.57008,1.56997,1.57006,57.5,1.5703,1.57039,1.57027,1.57038,67.31,False
'2018-11-07T17:51:00',1.57005,1.57005,1.56992,1.56993,71.99,1.57035,1.57035,1.57021,1.57023,99.93,False
'2018-11-07T17:52:00',1.56993,1.56998,1.5699,1.56994,75.99,1.57023,1.5703,1.57021,1.57024,93.68,True
'2018-11-07T17:53:00',1.56995,1.57018,1.56995,1.57018,79.1,1.57025,1.5705,1.57025,1.5705,107.23,True
'2018-11-07T17:54:00',1.57018,1.57018,1.56989,1.57012,126.56,1.57049,1.57051,1.57024,1.5704,154.71,True
'2018-11-07T17:55:00',1.57017,1.57028,1.57003,1.57003,110.31,1.57041,1.5706,1.57035,1.57035,134.0,False
'2018-11-07T17:56:00',1.57003,1.57009,1.56992,1.56996,111.31,1.57036,1.57041,1.57023,1.57028,128.29,False
'2018-11-07T17:57:00',1.56998,1.57003,1.56905,1.56942,243.51,1.57028,1.57033,1.56945,1.56976,246.5,False
'2018-11-07T17:58:00',1.56942,1.56955,1.56922,1.56938,232.42,1.56979,1.56991,1.56956,1.56969,244.21,True
'2018-11-07T17:59:00',1.56934,1.56956,1.56931,1.56955,147.83,1.56967,1.5699,1.56965,1.56989,125.42,True
'2018-11-07T18:00:00',1.56955,1.56963,1.56949,1.5695,149.03,1.56988,1.57001,1.56985,1.56989,150.11,True
'2018-11-07T18:01:00',1.56949,1.56971,1.56949,1.56963,143.9,1.56989,1.57008,1.56989,1.56999,143.21,True
'2018-11-07T18:02:00',1.56965,1.56976,1.56951,1.56972,146.95,1.56999,1.57012,1.56988,1.5701,160.81,True
'2018-11-07T18:03:00',1.56972,1.56994,1.56972,1.5698,154.1,1.57009,1.57033,1.57009,1.57017,135.25,True
'2018-11-07T18:04:00',1.56978,1.56997,1.56977,1.56991,136.5,1.57014,1.57035,1.57014,1.57029,136.72,False
'2018-11-07T18:05:00',1.56991,1.56995,1.56986,1.56992,97.08,1.57029,1.57032,1.57022,1.57031,140.47,False
'2018-11-07T18:06:00',1.56992,1.56993,1.56981,1.5699,94.72,1.57028,1.5703,1.57018,1.5703,106.16,True
'2018-11-07T18:07:00',1.56989,1.57001,1.5698,1.56988,98.16,1.5703,1.57037,1.57017,1.57023,130.6,False
'2018-11-07T18:08:00',1.56988,1.56994,1.56985,1.56988,63.72,1.57024,1.5703,1.57021,1.57024,91.74,False
'2018-11-07T18:09:00',1.56988,1.56988,1.56973,1.56978,73.45,1.57024,1.57024,1.5701,1.57014,82.69,False
'2018-11-07T18:10:00',1.56978,1.5698,1.56973,1.56977,67.45,1.57015,1.57018,1.5701,1.57018,84.72,False
'2018-11-07T18:11:00',1.56977,1.56978,1.56968,1.56976,92.73,1.57015,1.57015,1.57005,1.57011,105.68,True
'2018-11-07T18:12:00',1.56976,1.56987,1.56966,1.56987,102.22,1.57011,1.57024,1.56999,1.57021,143.14,True
'2018-11-07T18:13:00',1.56987,1.56989,1.56947,1.5696,105.72,1.57022,1.57027,1.56978,1.56995,105.08,False
'2018-11-07T18:14:00',1.56959,1.56975,1.56956,1.56971,113.66,1.56997,1.5701,1.56992,1.57007,107.86,False
'2018-11-07T18:15:00',1.56971,1.56974,1.56952,1.56953,116.59,1.57006,1.57009,1.56988,1.56988,119.46,True
'2018-11-07T18:16:00',1.56954,1.5698,1.56952,1.56974,69.47,1.56992,1.57011,1.56988,1.57008,78.86,False
'2018-11-07T18:17:00',1.56974,1.56976,1.56961,1.5697,82.1,1.57009,1.57013,1.56999,1.57004,93.39,False
'2018-11-07T18:18:00',1.56968,1.56972,1.56948,1.56958,111.11,1.57006,1.57006,1.56985,1.56991,161.34,False
'2018-11-07T18:19:00',1.56958,1.56964,1.56949,1.56955,92.23,1.56992,1.56998,1.56982,1.56994,97.45,True
'2018-11-07T18:20:00',1.56958,1.56977,1.56958,1.56968,122.55,1.56995,1.5701,1.56993,1.56999,125.6,False
'2018-11-07T18:21:00',1.56968,1.56968,1.56951,1.56956,80.86,1.57,1.57004,1.56986,1.56988,84.44,False
'2018-11-07T18:22:00',1.56959,1.56969,1.56951,1.56963,113.25,1.56988,1.57002,1.56987,1.57001,143.8,True
'2018-11-07T18:23:00',1.56963,1.56969,1.56961,1.56969,52.75,1.57001,1.57003,1.56999,1.57002,74.66,True
'2018-11-07T18:24:00',1.56971,1.56972,1.56951,1.56956,112.11,1.57005,1.57008,1.56987,1.56987,135.34,False
'2018-11-07T18:25:00',1.56952,1.56952,1.56939,1.56946,90.0,1.56989,1.56989,1.56977,1.56981,118.3,True
'2018-11-07T18:26:00',1.56946,1.56957,1.56946,1.56957,73.99,1.5698,1.56993,1.56979,1.56992,100.25,True
'2018-11-07T18:27:00',1.56959,1.56985,1.56958,1.56983,126.2,1.56992,1.57019,1.56992,1.57019,145.9,True
'2018-11-07T18:28:00',1.56983,1.56984,1.56964,1.56975,142.1,1.5702,1.57022,1.57,1.57008,172.03,True
'2018-11-07T18:29:00',1.56972,1.57004,1.56972,1.56996,109.09,1.57008,1.57042,1.57006,1.57034,124.04,True
'2018-11-07T18:30:00',1.56997,1.57005,1.5699,1.56994,121.33,1.57033,1.57042,1.57023,1.57026,146.46,False
'2018-11-07T18:31:00',1.56994,1.56999,1.56992,1.56994,78.5,1.57025,1.57034,1.57025,1.57031,103.29,False
'2018-11-07T18:32:00',1.56995,1.56995,1.5697,1.56988,87.86,1.57031,1.57032,1.57005,1.57023,98.31,True
'2018-11-07T18:33:00',1.56988,1.57004,1.56986,1.57004,91.58,1.57024,1.57042,1.57021,1.5704,98.2,True
'2018-11-07T18:34:00',1.57004,1.57009,1.57003,1.57008,71.74,1.57041,1.57046,1.57038,1.57044,99.81,True
'2018-11-07T18:35:00',1.57008,1.57012,1.56995,1.57011,58.0,1.57041,1.57047,1.57031,1.57042,69.08,False
'2018-11-07T18:36:00',1.57011,1.57011,1.56974,1.56976,95.6,1.57041,1.57042,1.57012,1.57017,151.99,False
'2018-11-07T18:37:00',1.56976,1.56976,1.56966,1.56973,82.94,1.57014,1.57014,1.57006,1.5701,77.31,True
'2018-11-07T18:38:00',1.56975,1.56982,1.56965,1.5698,79.59,1.57012,1.5702,1.57003,1.57019,109.96,False
'2018-11-07T18:39:00',1.56981,1.56981,1.56969,1.56978,80.49,1.57018,1.57019,1.57005,1.57015,90.44,True
'2018-11-07T18:40:00',1.5698,1.56995,1.56979,1.56991,84.11,1.57016,1.5703,1.57014,1.57027,117.27,True
'2018-11-07T18:41:00',1.56991,1.56999,1.5699,1.56998,64.62,1.57028,1.57035,1.57026,1.57031,84.65,True
'2018-11-07T18:42:00',1.56998,1.57003,1.56993,1.57003,54.12,1.57032,1.57038,1.57029,1.57038,54.74,True
'2018-11-07T18:43:00',1.57003,1.5701,1.56997,1.57,66.75,1.57037,1.57045,1.57031,1.57037,84.05,False
'2018-11-07T18:44:00',1.57001,1.57008,1.57001,1.57004,53.12,1.57036,1.57043,1.57036,1.57039,65.2,True
'2018-11-07T18:45:00',1.57008,1.57012,1.57002,1.5701,65.0,1.57039,1.57043,1.57032,1.57041,81.98,False
'2018-11-07T18:46:00',1.5701,1.5701,1.56995,1.5701,61.49,1.5704,1.57045,1.57029,1.57041,83.58,True
'2018-11-07T18:47:00',1.5701,1.5701,1.57001,1.57004,71.99,1.5704,1.57046,1.57036,1.57038,90.49,True
'2018-11-07T18:48:00',1.57004,1.57016,1.56996,1.57016,41.5,1.57039,1.5705,1.57034,1.5705,50.11,True
'2018-11-07T18:49:00',1.57019,1.57026,1.57006,1.57012,96.87,1.5705,1.57059,1.57038,1.57047,113.06,False
'2018-11-07T18:50:00',1.57012,1.57013,1.57002,1.57013,61.11,1.57046,1.57049,1.57038,1.57048,76.59,True
'2018-11-07T18:51:00',1.57013,1.57021,1.57013,1.57018,48.0,1.57047,1.57056,1.57046,1.57051,62.71,True
'2018-11-07T18:52:00',1.57018,1.5703,1.57016,1.57028,68.24,1.5705,1.57066,1.5705,1.57062,86.69,True
'2018-11-07T18:53:00',1.57028,1.57046,1.57028,1.57041,87.36,1.57063,1.57082,1.57062,1.57078,92.82,True
'2018-11-07T18:54:00',1.57042,1.57055,1.57035,1.57047,84.87,1.57076,1.57089,1.57067,1.57087,115.56,False
'2018-11-07T18:55:00',1.57047,1.57049,1.57023,1.5704,86.12,1.57081,1.57085,1.57061,1.57076,127.63,False
'2018-11-07T18:56:00',1.5704,1.57044,1.57036,1.57044,72.5,1.57075,1.57079,1.57073,1.57079,122.65,True
'2018-11-07T18:57:00',1.57043,1.57047,1.5704,1.57041,68.7,1.57078,1.57081,1.57075,1.57076,96.09,True
'2018-11-07T18:58:00',1.5704,1.5705,1.5704,1.5704,70.59,1.57076,1.57082,1.57073,1.57074,88.65,False
'2018-11-07T18:59:00',1.5704,1.5704,1.57002,1.57009,122.69,1.57073,1.57074,1.57041,1.57045,128.68,False
'2018-11-07T19:00:00',1.57008,1.57035,1.57006,1.57027,173.85,1.57046,1.57072,1.57044,1.57065,184.71,True
'2018-11-07T19:01:00',1.57028,1.57046,1.56976,1.56976,182.21,1.57065,1.57083,1.57014,1.57014,205.14,False
'2018-11-07T19:02:00',1.56975,1.56978,1.56922,1.56933,262.08,1.57012,1.57016,1.56961,1.56973,248.38,False
'2018-11-07T19:03:00',1.56934,1.56956,1.56932,1.56955,129.31,1.56974,1.56996,1.56971,1.56993,134.99,True
'2018-11-07T19:04:00',1.56955,1.56967,1.56944,1.56949,128.49,1.56991,1.57004,1.5698,1.56984,159.56,False
'2018-11-07T19:05:00',1.56949,1.5695,1.56924,1.56933,125.34,1.56983,1.56988,1.56961,1.56968,146.48,False
'2018-11-07T19:06:00',1.56932,1.5694,1.56916,1.56924,167.8,1.56969,1.5698,1.56951,1.56957,187.95,False
'2018-11-07T19:07:00',1.56921,1.56923,1.56869,1.56882,227.17,1.56956,1.56961,1.56907,1.5692,259.42,False
'2018-11-07T19:08:00',1.56879,1.56893,1.56876,1.56893,167.1,1.56922,1.56929,1.56913,1.56928,199.97,True
'2018-11-07T19:09:00',1.56893,1.56898,1.56881,1.5689,122.62,1.56927,1.56933,1.56916,1.56923,154.09,False
'2018-11-07T19:10:00',1.5689,1.56897,1.56871,1.56883,116.5,1.56925,1.5693,1.56906,1.56913,148.07,False
'2018-11-07T19:11:00',1.56883,1.56889,1.56835,1.56865,206.85,1.56912,1.56921,1.56872,1.56904,251.87,False
'2018-11-07T19:12:00',1.56866,1.56866,1.56832,1.56847,197.34,1.56902,1.56903,1.56867,1.56883,234.19,True
'2018-11-07T19:13:00',1.56848,1.56878,1.56843,1.56878,127.11,1.56883,1.56912,1.56875,1.56912,170.98,True
'2018-11-07T19:14:00',1.56875,1.56883,1.56866,1.5688,138.61,1.56908,1.56918,1.56903,1.56911,193.92,True
'2018-11-07T19:15:00',1.5688,1.56887,1.56872,1.56874,70.25,1.56911,1.56919,1.56906,1.56909,92.85,False
'2018-11-07T19:16:00',1.56875,1.56885,1.56858,1.56878,123.61,1.56909,1.56921,1.56895,1.56911,144.15,False
'2018-11-07T19:17:00',1.56875,1.56884,1.56862,1.56863,89.98,1.5691,1.56917,1.56897,1.56903,100.95,False
'2018-11-07T19:18:00',1.56864,1.56874,1.56833,1.56867,148.59,1.56903,1.56912,1.56871,1.56903,177.13,True
'2018-11-07T19:19:00',1.56867,1.56883,1.56843,1.56854,117.68,1.56904,1.56923,1.56883,1.56893,123.19,False
'2018-11-07T19:20:00',1.56853,1.56857,1.56832,1.56852,160.59,1.5689,1.56895,1.56871,1.5689,139.69,True
'2018-11-07T19:21:00',1.56852,1.56866,1.5684,1.5685,139.6,1.56891,1.56903,1.56877,1.56888,159.53,False
'2018-11-07T19:22:00',1.56849,1.56865,1.56845,1.56857,128.59,1.56885,1.56901,1.56885,1.56896,125.94,True
'2018-11-07T19:23:00',1.56857,1.56867,1.56847,1.56862,97.86,1.56895,1.56903,1.56883,1.56899,106.52,True
'2018-11-07T19:24:00',1.56862,1.56879,1.56861,1.56862,83.87,1.569,1.56913,1.56894,1.56896,93.45,False
'2018-11-07T19:25:00',1.56862,1.56875,1.56861,1.56864,84.11,1.56899,1.56911,1.56895,1.56903,85.97,False
'2018-11-07T19:26:00',1.56862,1.56868,1.56844,1.56863,122.71,1.56903,1.56907,1.56881,1.56901,115.97,True
'2018-11-07T19:27:00',1.56862,1.56887,1.56862,1.56882,100.73,1.56902,1.56923,1.569,1.56918,92.36,True
'2018-11-07T19:28:00',1.56882,1.56891,1.56872,1.56878,129.06,1.56916,1.56929,1.5691,1.56913,123.46,False
'2018-11-07T19:29:00',1.56878,1.56889,1.56878,1.56889,89.81,1.56914,1.56927,1.56912,1.56926,101.09,True
'2018-11-07T19:30:00',1.56889,1.56891,1.56875,1.56879,81.25,1.56925,1.56927,1.56912,1.56916,88.34,False
'2018-11-07T19:31:00',1.56879,1.56888,1.56872,1.5688,93.49,1.56918,1.56924,1.56911,1.56919,105.45,True
'2018-11-07T19:32:00',1.56881,1.56894,1.5688,1.5689,104.36,1.56918,1.5693,1.56918,1.56928,121.04,False
'2018-11-07T19:33:00',1.56891,1.56894,1.56884,1.56886,55.87,1.56928,1.56928,1.56921,1.56924,49.37,False
'2018-11-07T19:34:00',1.56887,1.56893,1.56875,1.56885,117.95,1.56923,1.56929,1.56912,1.56919,113.71,False
'2018-11-07T19:35:00',1.56886,1.56887,1.56867,1.5687,84.37,1.56918,1.56923,1.56904,1.56905,61.74,False
'2018-11-07T19:36:00',1.56869,1.5688,1.56863,1.56863,86.87,1.56908,1.56915,1.56893,1.56895,73.22,False
'2018-11-07T19:37:00',1.56863,1.56874,1.56863,1.5687,71.62,1.56894,1.56911,1.56894,1.56904,75.6,False
'2018-11-07T19:38:00',1.56869,1.56872,1.56857,1.56863,95.08,1.56904,1.56908,1.56896,1.56899,81.97,False
'2018-11-07T19:39:00',1.56866,1.56866,1.56853,1.56854,86.36,1.56899,1.56904,1.56889,1.56893,80.36,False
'2018-11-07T19:40:00',1.56855,1.56863,1.56855,1.56859,52.24,1.56891,1.56902,1.56891,1.56895,41.37,False
'2018-11-07T19:41:00',1.5686,1.56861,1.5685,1.56853,53.11,1.56902,1.56902,1.56883,1.56886,45.37,False
'2018-11-07T19:42:00',1.56851,1.56854,1.56846,1.56851,48.25,1.56886,1.56886,1.56881,1.56886,27.0,True
'2018-11-07T19:43:00',1.56852,1.5686,1.5685,1.56855,68.12,1.56886,1.56893,1.56884,1.5689,55.24,True
'2018-11-07T19:44:00',1.5686,1.56873,1.56856,1.56858,105.5,1.5689,1.56909,1.56889,1.56889,83.83,True
'2018-11-07T19:45:00',1.56857,1.56886,1.56854,1.56884,111.37,1.56889,1.56921,1.56889,1.56916,105.85,True
'2018-11-07T19:46:00',1.56883,1.56887,1.56865,1.5687,112.62,1.5692,1.56922,1.56898,1.56903,126.46,True
'2018-11-07T19:47:00',1.5687,1.56892,1.56865,1.56891,102.24,1.56903,1.56931,1.569,1.56923,101.86,True
'2018-11-07T19:48:00',1.56891,1.56901,1.56887,1.56895,70.75,1.56924,1.56938,1.56916,1.5693,86.74,False
'2018-11-07T19:49:00',1.56895,1.56895,1.56863,1.56872,96.44,1.56928,1.56932,1.56899,1.56911,90.46,False
'2018-11-07T19:50:00',1.5687,1.5688,1.56864,1.5687,115.63,1.56908,1.56919,1.56904,1.56906,109.74,False
'2018-11-07T19:51:00',1.56865,1.56872,1.56838,1.5686,200.57,1.56899,1.56906,1.56872,1.56895,167.58,False
'2018-11-07T19:52:00',1.56859,1.56863,1.56844,1.56862,144.47,1.569,1.56902,1.56879,1.56902,142.37,True
'2018-11-07T19:53:00',1.56862,1.5687,1.56857,1.56868,104.62,1.56899,1.56906,1.56891,1.56905,111.44,True
'2018-11-07T19:54:00',1.56869,1.56889,1.56859,1.56889,104.61,1.56903,1.56927,1.56893,1.56923,122.57,True
'2018-11-07T19:55:00',1.56887,1.56893,1.5687,1.56874,147.42,1.56921,1.56928,1.56905,1.5691,121.5,True
'2018-11-07T19:56:00',1.56876,1.56901,1.56876,1.56896,136.87,1.56912,1.56938,1.56912,1.56937,111.46,True
'2018-11-07T19:57:00',1.56894,1.56905,1.5689,1.569,105.49,1.56931,1.56941,1.56927,1.56939,99.24,True
'2018-11-07T19:58:00',1.56904,1.56907,1.5688,1.56881,149.43,1.5694,1.56943,1.56918,1.56919,142.34,False
'2018-11-07T19:59:00',1.56883,1.56886,1.56865,1.5687,133.36,1.56919,1.56922,1.56902,1.56904,131.17,False
'2018-11-07T20:00:00',1.56866,1.56869,1.56856,1.56867,150.25,1.56905,1.56908,1.56893,1.56904,156.73,False
'2018-11-07T20:01:00',1.56866,1.56867,1.56844,1.56865,127.74,1.56903,1.56903,1.56883,1.56903,125.96,True
'2018-11-07T20:02:00',1.56865,1.56874,1.5686,1.56867,85.99,1.56901,1.56909,1.56896,1.56906,81.87,True
'2018-11-07T20:03:00',1.5687,1.56892,1.5687,1.56889,100.48,1.56906,1.56928,1.56903,1.56923,94.98,True
'2018-11-07T20:04:00',1.56888,1.56897,1.56885,1.56896,81.74,1.56923,1.56933,1.56922,1.56933,79.86,True
'2018-11-07T20:05:00',1.56897,1.56907,1.56893,1.56904,67.71,1.56933,1.56942,1.56932,1.56941,74.92,True
'2018-11-07T20:06:00',1.56904,1.56916,1.56899,1.56915,124.98,1.56942,1.56956,1.56939,1.56955,110.98,True
'2018-11-07T20:07:00',1.56916,1.5692,1.56907,1.5691,97.44,1.56954,1.56957,1.56947,1.56947,84.59,False
'2018-11-07T20:08:00',1.56906,1.56913,1.56898,1.56911,134.48,1.56943,1.56953,1.56936,1.56949,129.33,False
'2018-11-07T20:09:00',1.5691,1.5691,1.56893,1.56901,122.57,1.56948,1.56948,1.5693,1.5694,117.23,True
'2018-11-07T20:10:00',1.56901,1.56913,1.569,1.56913,121.45,1.5694,1.56952,1.56939,1.5695,130.34,True
'2018-11-07T20:11:00',1.56913,1.56927,1.56912,1.56917,124.49,1.56949,1.56965,1.56949,1.56959,138.56,True
'2018-11-07T20:12:00',1.56919,1.56929,1.56916,1.56918,109.82,1.56958,1.56968,1.56955,1.56955,101.59,False
'2018-11-07T20:13:00',1.56918,1.56919,1.56909,1.56915,118.2,1.56957,1.56957,1.56948,1.56956,111.74,True
'2018-11-07T20:14:00',1.5692,1.56932,1.56912,1.56932,117.21,1.56956,1.56972,1.56952,1.5697,133.71,True
'2018-11-07T20:15:00',1.56932,1.56933,1.56913,1.56929,103.37,1.56971,1.56976,1.56952,1.56969,110.21,False
'2018-11-07T20:16:00',1.56928,1.56928,1.56905,1.56909,112.79,1.56965,1.56965,1.56945,1.56948,116.07,False
'2018-11-07T20:17:00',1.56909,1.56925,1.56906,1.56913,71.87,1.56949,1.56961,1.56945,1.56952,89.56,True
'2018-11-07T20:18:00',1.56914,1.56929,1.56914,1.56923,85.73,1.56952,1.56966,1.56952,1.56961,116.57,True
'2018-11-07T20:19:00',1.56923,1.56932,1.56917,1.56918,67.09,1.56961,1.56972,1.56955,1.56958,75.99,False
'2018-11-07T20:20:00',1.56917,1.56917,1.56905,1.56917,70.48,1.56955,1.56956,1.56944,1.5695,67.75,True
'2018-11-07T20:21:00',1.56917,1.56928,1.56913,1.56923,93.12,1.56952,1.56969,1.56948,1.5696,109.69,False
'2018-11-07T20:22:00',1.56923,1.56927,1.56914,1.56918,105.08,1.56959,1.56964,1.56952,1.56956,103.02,False
'2018-11-07T20:23:00',1.56919,1.5692,1.56901,1.56902,111.73,1.56956,1.5696,1.56942,1.56942,109.78,False
'2018-11-07T20:24:00',1.56905,1.56919,1.56903,1.56916,68.87,1.56943,1.56954,1.56943,1.56954,68.37,True
'2018-11-07T20:25:00',1.56915,1.56924,1.56914,1.56917,130.45,1.56954,1.56962,1.56951,1.56955,119.33,True
'2018-11-07T20:26:00',1.5692,1.56928,1.56911,1.56914,91.99,1.56955,1.56967,1.56949,1.56951,96.21,False
'2018-11-07T20:27:00',1.56913,1.56921,1.56895,1.56901,126.17,1.56951,1.56961,1.56938,1.56944,139.64,False
'2018-11-07T20:28:00',1.56903,1.56914,1.56899,1.56902,114.91,1.56945,1.56954,1.56936,1.56938,109.55,True
'2018-11-07T20:29:00',1.56903,1.56916,1.56902,1.56911,98.91,1.56938,1.56955,1.56938,1.56949,96.68,True
'2018-11-07T20:30:00',1.56912,1.56917,1.5689,1.56891,129.23,1.56948,1.56956,1.56931,1.56931,116.32,False
'2018-11-07T20:31:00',1.56892,1.56894,1.56879,1.56881,117.73,1.56931,1.56931,1.56918,1.56918,121.14,False
'2018-11-07T20:32:00',1.56883,1.56885,1.56869,1.56873,165.57,1.56918,1.56923,1.56909,1.56911,145.18,False
'2018-11-07T20:33:00',1.56873,1.56873,1.56847,1.56871,163.46,1.56908,1.56911,1.5689,1.56911,157.92,True
'2018-11-07T20:34:00',1.5687,1.5688,1.56864,1.56865,95.7,1.56909,1.56918,1.56901,1.56901,95.56,False
'2018-11-07T20:35:00',1.56864,1.5687,1.56856,1.56856,114.02,1.56901,1.56908,1.56892,1.56892,98.62,False
'2018-11-07T20:36:00',1.56857,1.56862,1.56852,1.56855,100.79,1.56892,1.569,1.56887,1.56891,84.25,False
'2018-11-07T20:37:00',1.56856,1.56861,1.5684,1.56841,112.01,1.56891,1.569,1.56875,1.56879,97.25,False
'2018-11-07T20:38:00',1.5684,1.56852,1.56825,1.56851,160.48,1.56879,1.56894,1.56864,1.56892,130.87,True
'2018-11-07T20:39:00',1.56852,1.5686,1.56842,1.56852,185.59,1.56892,1.569,1.56879,1.5689,149.29,True
'2018-11-07T20:40:00',1.56851,1.5687,1.5684,1.56869,123.31,1.5689,1.56908,1.56878,1.56908,104.8,True
'2018-11-07T20:41:00',1.5687,1.56883,1.56867,1.56873,117.21,1.56908,1.5692,1.56903,1.56908,101.5,False
'2018-11-07T20:42:00',1.56874,1.56883,1.56872,1.5688,85.76,1.56908,1.56919,1.56908,1.56917,65.37,False
'2018-11-07T20:43:00',1.56882,1.56882,1.56862,1.56879,137.3,1.56917,1.5692,1.56901,1.56917,113.35,True
'2018-11-07T20:44:00',1.56879,1.56898,1.56868,1.56891,255.53,1.56919,1.56937,1.56908,1.5693,238.85,True
'2018-11-07T20:45:00',1.56887,1.56902,1.56877,1.5688,281.91,1.5693,1.56939,1.56913,1.56916,279.16,False
'2018-11-07T20:46:00',1.56884,1.56885,1.5687,1.56875,190.05,1.56919,1.56922,1.56907,1.5691,153.99,True
'2018-11-07T20:47:00',1.56878,1.56887,1.56871,1.56883,115.59,1.56913,1.56921,1.56907,1.56919,94.0,True
'2018-11-07T20:48:00',1.56884,1.569,1.56872,1.56883,148.69,1.56919,1.5693,1.56908,1.5692,148.24,True
'2018-11-07T20:49:00',1.56883,1.56904,1.56881,1.56902,106.46,1.56919,1.56943,1.56918,1.56942,95.61,True
'2018-11-07T20:50:00',1.569,1.56908,1.56891,1.56896,117.95,1.56942,1.56947,1.56929,1.56933,110.25,False
'2018-11-07T20:51:00',1.56899,1.56905,1.5688,1.56895,104.07,1.56933,1.56943,1.56918,1.56933,79.5,True
'2018-11-07T20:52:00',1.56897,1.5691,1.56894,1.56901,101.07,1.56934,1.56949,1.56933,1.56939,91.49,True
'2018-11-07T20:53:00',1.56902,1.56921,1.569,1.56915,114.19,1.5694,1.56961,1.56938,1.56956,105.71,False
'2018-11-07T20:54:00',1.56912,1.56914,1.56893,1.56909,112.88,1.56954,1.56954,1.56935,1.5695,99.34,True
'2018-11-07T20:55:00',1.56909,1.56918,1.569,1.56904,116.21,1.5695,1.56957,1.56938,1.56943,98.6,False
'2018-11-07T20:56:00',1.56906,1.56913,1.56903,1.56908,101.06,1.56943,1.56953,1.5694,1.56943,74.85,True
'2018-11-07T20:57:00',1.56906,1.56928,1.56906,1.56924,138.25,1.56943,1.56966,1.56943,1.56964,113.62,True
'2018-11-07T20:58:00',1.56925,1.56934,1.56901,1.56911,88.46,1.56964,1.56973,1.56943,1.56949,95.44,True
'2018-11-07T20:59:00',1.56913,1.56948,1.56902,1.56933,141.34,1.56949,1.56988,1.56938,1.56976,147.79,True
'2018-11-07T21:00:00',1.56936,1.5696,1.56914,1.56959,193.39,1.56976,1.56999,1.56955,1.56999,215.78,True
'2018-11-07T21:01:00',1.56959,1.56964,1.56928,1.56938,146.86,1.56997,1.57002,1.56967,1.56979,167.74,False
'2018-11-07T21:02:00',1.56938,1.56952,1.56918,1.56924,197.0,1.56978,1.56983,1.56954,1.56955,215.17,True
'2018-11-07T21:03:00',1.56924,1.56954,1.56924,1.56954,139.87,1.56956,1.56984,1.56955,1.56984,165.85,True
'2018-11-07T21:04:00',1.56952,1.56954,1.56934,1.56946,102.49,1.56984,1.56989,1.56968,1.56977,120.94,False
'2018-11-07T21:05:00',1.56945,1.56947,1.56936,1.56941,104.12,1.56975,1.56988,1.56968,1.56976,115.98,True
'2018-11-07T21:06:00',1.56941,1.56959,1.56933,1.56953,116.49,1.56979,1.56994,1.56972,1.56987,141.88,True
'2018-11-07T21:07:00',1.56953,1.56968,1.56947,1.56965,123.87,1.56986,1.57002,1.5698,1.57,154.0,True
'2018-11-07T21:08:00',1.56968,1.56976,1.56944,1.56974,115.25,1.57001,1.57009,1.56985,1.57004,129.78,True
'2018-11-07T21:09:00',1.56974,1.56983,1.56963,1.56963,77.0,1.57006,1.57016,1.56994,1.56994,95.37,True
'2018-11-07T21:10:00',1.56963,1.56986,1.56963,1.56967,88.0,1.56995,1.5702,1.56993,1.5701,103.04,False
'2018-11-07T21:11:00',1.56968,1.56976,1.56961,1.56975,66.5,1.57008,1.57016,1.57003,1.57012,83.67,True
'2018-11-07T21:12:00',1.56975,1.56994,1.56962,1.56966,150.34,1.57014,1.57031,1.57005,1.57005,156.45,False
'2018-11-07T21:13:00',1.56966,1.56974,1.56962,1.5697,81.23,1.57008,1.57012,1.57001,1.57009,82.34,False
'2018-11-07T21:14:00',1.5697,1.56974,1.5696,1.56968,91.49,1.57003,1.57011,1.57001,1.57007,102.19,True
'2018-11-07T21:15:00',1.56968,1.56983,1.56964,1.56983,91.24,1.57008,1.57023,1.57,1.57022,122.16,False
'2018-11-07T21:16:00',1.5698,1.5698,1.5696,1.56966,75.11,1.5702,1.5702,1.57001,1.57004,89.53,True
'2018-11-07T21:17:00',1.56964,1.56991,1.56961,1.56991,102.75,1.57004,1.57029,1.56999,1.57029,105.66,True
'2018-11-07T21:18:00',1.56989,1.57033,1.56984,1.5703,115.54,1.5703,1.57073,1.57023,1.57067,121.43,True
'2018-11-07T21:19:00',1.57028,1.57052,1.57026,1.57041,95.62,1.57067,1.57092,1.57066,1.57078,106.63,False
'2018-11-07T21:20:00',1.5704,1.57052,1.57037,1.57045,96.5,1.57079,1.5709,1.57078,1.57084,118.58,True
'2018-11-07T21:21:00',1.57045,1.57056,1.57029,1.5705,95.81,1.57083,1.57094,1.5707,1.57088,100.17,False
'2018-11-07T21:22:00',1.5705,1.57052,1.56999,1.57,89.42,1.57091,1.57091,1.57041,1.57044,84.45,False
'2018-11-07T21:23:00',1.57001,1.57005,1.56987,1.57003,114.53,1.57044,1.57047,1.57029,1.57046,143.39,True
'2018-11-07T21:24:00',1.57004,1.57008,1.57,1.57002,76.72,1.57045,1.57048,1.5704,1.57042,108.75,False
'2018-11-07T21:25:00',1.57001,1.57002,1.56986,1.56991,91.84,1.57042,1.57042,1.57026,1.5703,103.69,False
'2018-11-07T21:26:00',1.56991,1.56991,1.56973,1.56973,96.84,1.5703,1.57032,1.5701,1.57015,107.07,False
'2018-11-07T21:27:00',1.56973,1.56986,1.56971,1.56973,99.58,1.57014,1.57028,1.57012,1.57013,93.71,False
'2018-11-07T21:28:00',1.56974,1.5698,1.56967,1.56978,98.2,1.57013,1.57019,1.57008,1.57014,102.83,True
'2018-11-07T21:29:00',1.5698,1.56987,1.56974,1.56976,82.81,1.57013,1.57023,1.57008,1.57015,93.58,True
'2018-11-07T21:30:00',1.56978,1.56992,1.56975,1.56989,123.12,1.57015,1.57029,1.57012,1.57024,128.52,True
'2018-11-07T21:31:00',1.56987,1.56994,1.56979,1.56984,117.98,1.57024,1.57027,1.57019,1.57019,119.81,False
'2018-11-07T21:32:00',1.5698,1.56981,1.56962,1.56967,103.61,1.57016,1.57022,1.57002,1.57005,102.82,False
'2018-11-07T21:33:00',1.56972,1.56981,1.5696,1.56978,105.59,1.57007,1.57021,1.56992,1.57017,105.89,False
'2018-11-07T21:34:00',1.56978,1.5698,1.56954,1.56955,68.83,1.57016,1.57018,1.56994,1.56997,82.69,False
'2018-11-07T21:35:00',1.56956,1.56962,1.5695,1.56952,84.62,1.56995,1.56998,1.5699,1.56992,83.34,False
'2018-11-07T21:36:00',1.5695,1.56955,1.56945,1.56949,100.74,1.5699,1.56994,1.56982,1.56987,112.76,False
'2018-11-07T21:37:00',1.56949,1.56951,1.56922,1.56923,110.97,1.56986,1.5699,1.56964,1.56964,122.3,False
'2018-11-07T21:38:00',1.56921,1.56927,1.56897,1.56899,92.56,1.56964,1.56965,1.56939,1.56941,103.2,False
'2018-11-07T21:39:00',1.569,1.56907,1.56872,1.56874,165.73,1.56941,1.56949,1.56912,1.56918,183.18,False
'2018-11-07T21:40:00',1.56874,1.56882,1.56867,1.56869,119.34,1.56917,1.56923,1.56907,1.56911,136.27,False
'2018-11-07T21:41:00',1.5687,1.56879,1.56853,1.56854,91.99,1.56911,1.56919,1.56894,1.56894,98.24,False
'2018-11-07T21:42:00',1.56856,1.56868,1.56848,1.56859,124.11,1.56893,1.56906,1.56886,1.56897,133.33,True
'2018-11-07T21:43:00',1.5686,1.56878,1.56858,1.56878,120.36,1.56897,1.56914,1.56894,1.56914,113.22,True
'2018-11-07T21:44:00',1.56879,1.5688,1.56869,1.56874,87.11,1.56913,1.56917,1.56906,1.56907,96.59,False
'2018-11-07T21:45:00',1.56873,1.56875,1.56853,1.56853,105.96,1.56907,1.56912,1.56891,1.56891,105.3,False
'2018-11-07T21:46:00',1.56853,1.56856,1.56841,1.56847,125.34,1.56893,1.56893,1.56881,1.56885,136.19,True
'2018-11-07T21:47:00',1.56848,1.56865,1.56843,1.5686,131.58,1.56886,1.56903,1.56876,1.56891,133.95,True
'2018-11-07T21:48:00',1.56861,1.56871,1.56852,1.56869,118.83,1.56891,1.56905,1.56889,1.56902,101.87,True
'2018-11-07T21:49:00',1.56868,1.56876,1.56853,1.56876,131.66,1.56902,1.56917,1.5689,1.56916,110.24,True
'2018-11-07T21:50:00',1.56875,1.56885,1.56872,1.56881,115.55,1.56912,1.56924,1.56909,1.56919,94.23,True
'2018-11-07T21:51:00',1.56882,1.56892,1.56874,1.5688,125.26,1.56919,1.56928,1.56913,1.56915,94.0,False
'2018-11-07T21:52:00',1.56879,1.56883,1.56877,1.56883,48.25,1.56915,1.56922,1.56915,1.56921,48.99,True
'2018-11-07T21:53:00',1.56883,1.56893,1.56877,1.56886,86.97,1.56922,1.5693,1.56915,1.56922,90.85,False
'2018-11-07T21:54:00',1.56885,1.56892,1.56876,1.56879,73.98,1.56923,1.56928,1.56916,1.56916,73.86,False
'2018-11-07T21:55:00',1.56879,1.56879,1.56858,1.56862,110.79,1.56916,1.56916,1.56898,1.56898,119.73,False
'2018-11-07T21:56:00',1.56862,1.56865,1.56846,1.56862,131.1,1.569,1.56902,1.56884,1.569,108.23,True
'2018-11-07T21:57:00',1.56862,1.56874,1.56851,1.56857,120.66,1.56899,1.56905,1.56889,1.56895,112.89,False
'2018-11-07T21:58:00',1.56857,1.56861,1.56837,1.56851,65.75,1.56891,1.56898,1.56874,1.56887,55.11,False
'2018-11-07T21:59:00',1.56848,1.56858,1.56832,1.56844,93.74,1.56886,1.56899,1.5687,1.56885,109.66,True
'2018-11-07T22:00:00',1.56844,1.56877,1.56841,1.56875,54.65,1.56886,1.56924,1.56886,1.56923,42.82,True
'2018-11-07T22:01:00',1.56876,1.56883,1.56869,1.56881,51.67,1.56922,1.56928,1.56916,1.56926,51.12,True
'2018-11-07T22:02:00',1.56883,1.56903,1.56879,1.56899,45.29,1.56926,1.56946,1.56922,1.56941,43.81,False
'2018-11-07T22:03:00',1.56899,1.569,1.56891,1.56898,67.43,1.56944,1.56944,1.5693,1.56938,58.0,False
'2018-11-07T22:04:00',1.56897,1.56897,1.56878,1.56885,60.36,1.56936,1.56936,1.56919,1.56924,51.36,False
'2018-11-07T22:05:00',1.56881,1.56882,1.56864,1.5687,60.31,1.56923,1.56923,1.56904,1.56908,47.55,False
'2018-11-07T22:06:00',1.5687,1.56875,1.56861,1.56867,61.3,1.56909,1.56918,1.56902,1.56903,55.78,False
'2018-11-07T22:07:00',1.56867,1.56873,1.56838,1.56848,87.39,1.56903,1.5691,1.56885,1.56891,91.64,False
'2018-11-07T22:08:00',1.56851,1.56863,1.56839,1.56841,104.76,1.56891,1.56906,1.56884,1.56886,111.14,False
'2018-11-07T22:09:00',1.56841,1.56854,1.5684,1.56853,34.87,1.56886,1.56898,1.56885,1.56895,48.96,True
'2018-11-07T22:10:00',1.56852,1.56856,1.56852,1.56852,35.73,1.56896,1.56897,1.56894,1.56895,28.37,False
'2018-11-07T22:11:00',1.56851,1.56856,1.56849,1.56849,15.0,1.56893,1.56896,1.56884,1.56884,15.62,False
'2018-11-07T22:12:00',1.56847,1.56848,1.56846,1.56848,14.75,1.56884,1.56884,1.56879,1.56884,12.0,True
'2018-11-07T22:13:00',1.56849,1.56867,1.56849,1.56865,35.25,1.56889,1.56906,1.56889,1.56901,30.37,True
'2018-11-07T22:14:00',1.56866,1.56868,1.56862,1.56867,20.24,1.56901,1.56909,1.56899,1.56906,21.98,True
'2018-11-07T22:15:00',1.56864,1.56869,1.56858,1.56867,56.26,1.5691,1.56911,1.56904,1.56906,34.0,False
'2018-11-07T22:16:00',1.56866,1.56867,1.56859,1.56866,27.83,1.56906,1.56908,1.56903,1.56908,25.5,False
'2018-11-07T22:17:00',1.56865,1.56865,1.56859,1.56859,15.98,1.56908,1.56908,1.56902,1.56902,14.37,False
'2018-11-07T22:18:00',1.56859,1.5686,1.56859,1.56859,4.24,1.56902,1.56905,1.56902,1.56905,4.0,False
'2018-11-07T22:19:00',1.56858,1.56858,1.56834,1.56838,46.23,1.569,1.569,1.5688,1.56882,37.37,False
'2018-11-07T22:20:00',1.56836,1.56845,1.56831,1.56838,41.08,1.56882,1.56886,1.56875,1.56875,43.36,False
'2018-11-07T22:21:00',1.56837,1.56838,1.56833,1.56837,28.99,1.56875,1.56875,1.56867,1.56873,27.0,True
'2018-11-07T22:22:00',1.56835,1.56839,1.56816,1.56821,61.67,1.56873,1.56876,1.56854,1.56858,55.37,False
'2018-11-07T22:23:00',1.56822,1.56833,1.56814,1.5682,63.55,1.56858,1.56866,1.56852,1.56858,55.75,False
'2018-11-07T22:24:00',1.56819,1.56819,1.56793,1.56795,74.28,1.56858,1.56858,1.56834,1.56834,64.33,False
'2018-11-07T22:25:00',1.56796,1.56801,1.56788,1.56792,58.48,1.56834,1.5684,1.56829,1.56831,60.57,False
'2018-11-07T22:26:00',1.56791,1.56791,1.56784,1.56786,39.71,1.56831,1.56831,1.56824,1.56825,31.98,True
'2018-11-07T22:27:00',1.56786,1.56805,1.56785,1.56803,55.2,1.56825,1.56853,1.56825,1.56853,48.06,True
'2018-11-07T22:28:00',1.56802,1.56806,1.56799,1.568,45.06,1.56855,1.56855,1.56838,1.56838,51.55,True
'2018-11-07T22:29:00',1.56797,1.56808,1.56795,1.56804,73.77,1.56838,1.56857,1.56835,1.56852,46.74,False
'2018-11-07T22:30:00',1.56804,1.56808,1.56797,1.56801,67.6,1.56852,1.56856,1.56847,1.56847,56.58,False
'2018-11-07T22:31:00',1.56802,1.56805,1.56797,1.56799,53.48,1.56847,1.56852,1.56846,1.56847,63.85,False
'2018-11-07T22:32:00',1.56797,1.568,1.56793,1.56796,47.65,1.56848,1.56848,1.56841,1.56847,59.87,False
'2018-11-07T22:33:00',1.56796,1.568,1.56796,1.56799,51.27,1.56847,1.56847,1.56845,1.56846,52.56,False
'2018-11-07T22:34:00',1.56798,1.56799,1.56789,1.56792,62.23,1.56847,1.56847,1.56833,1.56838,61.4,False
'2018-11-07T22:35:00',1.56791,1.56793,1.56784,1.56791,44.72,1.56839,1.56843,1.56834,1.56843,37.25,False
'2018-11-07T22:36:00',1.56791,1.56793,1.56787,1.56787,48.68,1.56843,1.56843,1.56834,1.56834,46.81,False
'2018-11-07T22:37:00',1.56786,1.56793,1.56784,1.56793,35.84,1.56835,1.56843,1.56834,1.56843,38.28,True
'2018-11-07T22:38:00',1.56793,1.56794,1.5679,1.56794,50.58,1.56843,1.56845,1.56841,1.56842,47.73,True
'2018-11-07T22:39:00',1.56792,1.56796,1.56787,1.56787,55.18,1.56842,1.56846,1.5683,1.5683,60.85,False
'2018-11-07T22:40:00',1.56788,1.56795,1.56772,1.56793,77.81,1.5683,1.56831,1.56818,1.56826,67.27,True
'2018-11-07T22:41:00',1.56794,1.56797,1.56778,1.56778,60.25,1.56826,1.56829,1.56812,1.56812,51.5,False
'2018-11-07T22:42:00',1.56783,1.56783,1.56772,1.56778,43.0,1.56812,1.56814,1.56807,1.56811,53.38,True
'2018-11-07T22:43:00',1.56778,1.56799,1.56775,1.56799,59.48,1.5681,1.56841,1.5681,1.5684,64.28,True
'2018-11-07T22:44:00',1.56798,1.568,1.56788,1.56794,96.25,1.5684,1.5684,1.56827,1.56832,91.02,False
'2018-11-07T22:45:00',1.56793,1.56796,1.56753,1.56761,122.8,1.56833,1.56837,1.56804,1.56813,125.8,False
'2018-11-07T22:46:00',1.56762,1.56764,1.56735,1.56761,135.17,1.56812,1.56814,1.56782,1.56812,127.15,True
'2018-11-07T22:47:00',1.56769,1.56773,1.56754,1.56764,86.78,1.56817,1.5683,1.56807,1.56824,62.49,True
'2018-11-07T22:48:00',1.56764,1.56776,1.56738,1.56761,162.05,1.56824,1.56827,1.56785,1.56801,125.67,False
'2018-11-07T22:49:00',1.5676,1.5676,1.5672,1.56727,128.25,1.568,1.568,1.56768,1.56772,139.29,False
'2018-11-07T22:50:00',1.56727,1.56758,1.56725,1.56743,97.5,1.56772,1.568,1.56768,1.56795,126.52,False
'2018-11-07T22:51:00',1.56751,1.56754,1.56724,1.56735,83.75,1.56795,1.56795,1.56776,1.56778,111.66,False
'2018-11-07T22:52:00',1.56734,1.56747,1.56729,1.56743,55.0,1.56778,1.56789,1.56778,1.56783,73.92,True
'2018-11-07T22:53:00',1.56743,1.5675,1.5673,1.56737,72.5,1.56784,1.56788,1.56776,1.56776,55.27,False
'2018-11-07T22:54:00',1.56736,1.56744,1.5673,1.56732,102.0,1.56776,1.56784,1.56765,1.56768,66.9,False
'2018-11-07T22:55:00',1.56732,1.5674,1.56726,1.56734,67.0,1.56768,1.56777,1.56763,1.56777,42.73,True
'2018-11-07T22:56:00',1.56734,1.56755,1.56726,1.56745,95.0,1.56783,1.56793,1.56776,1.56788,106.19,False
'2018-11-07T22:57:00',1.56744,1.5675,1.56713,1.56736,47.29,1.56788,1.56788,1.56774,1.56778,42.0,True
'2018-11-07T22:58:00',1.56734,1.56751,1.56733,1.56742,75.37,1.56778,1.56786,1.56774,1.56777,62.0,True
'2018-11-07T22:59:00',1.5673,1.56746,1.56728,1.56742,81.54,1.56777,1.56804,1.56768,1.56783,81.75,True
'2018-11-07T23:00:00',1.56742,1.56743,1.56736,1.56743,5.25,1.56788,1.56843,1.56788,1.56843,4.11,False
'2018-11-07T23:01:00',1.56743,1.56743,1.56743,1.56743,0.0,1.56843,1.56843,1.56843,1.56843,0.0,False
'2018-11-07T23:02:00',1.56673,1.56677,1.56669,1.56677,3.0,1.56774,1.56782,1.56774,1.56778,3.0,True
'2018-11-07T23:03:00',1.56708,1.56748,1.56707,1.56741,10.36,1.56778,1.56845,1.56778,1.56841,16.06,True
'2018-11-07T23:04:00',1.56743,1.5677,1.56741,1.56764,7.77,1.56843,1.56863,1.56832,1.56856,7.77,True
'2018-11-07T23:05:00',1.56767,1.5679,1.56759,1.56786,32.42,1.56859,1.56882,1.56842,1.56847,43.84,True
'2018-11-07T23:06:00',1.56785,1.56786,1.5674,1.56762,94.34,1.56847,1.56908,1.56837,1.56877,59.32,True
'2018-11-07T23:07:00',1.56774,1.56815,1.56769,1.56813,74.8,1.5687,1.5689,1.56866,1.56871,54.0,False
'2018-11-07T23:08:00',1.56812,1.56816,1.56802,1.56812,63.44,1.5687,1.56875,1.56865,1.56872,51.0,False
'2018-11-07T23:09:00',1.56813,1.56815,1.5681,1.56811,49.73,1.56872,1.56872,1.56865,1.5687,54.0,True
'2018-11-07T23:10:00',1.5681,1.5683,1.5681,1.56827,53.61,1.5687,1.56881,1.5687,1.56872,53.0,False
'2018-11-07T23:11:00',1.56827,1.56827,1.56817,1.56821,35.0,1.56885,1.56885,1.56869,1.56872,35.0,False
'2018-11-07T23:12:00',1.56818,1.56824,1.56803,1.56805,54.96,1.56872,1.56875,1.5686,1.56861,52.5,False
'2018-11-07T23:13:00',1.56807,1.5681,1.5679,1.56804,53.37,1.56863,1.56867,1.56852,1.56861,53.0,False
'2018-11-07T23:14:00',1.56803,1.56807,1.56798,1.56799,20.0,1.56861,1.56867,1.56858,1.56859,20.0,False
'2018-11-07T23:15:00',1.56803,1.56804,1.56791,1.56796,38.12,1.56863,1.56865,1.56848,1.5686,38.0,False
'2018-11-07T23:16:00',1.56795,1.56799,1.5678,1.5679,43.0,1.56859,1.5687,1.5685,1.56859,43.5,False
'2018-11-07T23:17:00',1.56789,1.56792,1.56781,1.56787,41.0,1.5686,1.56862,1.56852,1.56858,41.0,True
'2018-11-07T23:18:00',1.56788,1.56796,1.56779,1.56784,44.37,1.56857,1.56864,1.5685,1.56853,44.0,False
'2018-11-07T23:19:00',1.56783,1.56788,1.56776,1.56783,57.0,1.56854,1.56858,1.56834,1.56851,57.0,False
'2018-11-07T23:20:00',1.56782,1.56784,1.56715,1.56728,73.97,1.5685,1.56853,1.56782,1.56803,74.18,True
'2018-11-07T23:21:00',1.56729,1.56806,1.5672,1.56745,92.08,1.56804,1.56885,1.568,1.56843,89.5,False
'2018-11-07T23:22:00',1.56754,1.56781,1.56739,1.56752,66.5,1.5685,1.56878,1.56821,1.56834,65.0,False
'2018-11-07T23:23:00',1.56748,1.56777,1.56723,1.56773,67.61,1.56832,1.56867,1.56816,1.56854,64.5,True
'2018-11-07T23:24:00',1.56774,1.56789,1.5675,1.5675,47.99,1.56853,1.56872,1.56827,1.56828,46.0,False
'2018-11-07T23:25:00',1.56751,1.56785,1.5673,1.56785,88.77,1.56829,1.5688,1.5681,1.5688,79.5,True
'2018-11-07T23:26:00',1.56787,1.56805,1.56774,1.56774,55.24,1.5688,1.5688,1.56861,1.56863,53.5,False
'2018-11-07T23:27:00',1.56774,1.56777,1.56746,1.56748,49.37,1.56865,1.56868,1.56827,1.56827,51.0,False
'2018-11-07T23:28:00',1.56747,1.56756,1.5674,1.56746,46.47,1.56826,1.5683,1.56816,1.56819,45.5,True
'2018-11-07T23:29:00',1.56746,1.56769,1.56745,1.56759,41.84,1.56822,1.56836,1.56822,1.56827,38.5,True
'2018-11-07T23:30:00',1.56758,1.56785,1.56757,1.56778,58.95,1.56828,1.56846,1.56825,1.56839,56.0,True
'2018-11-07T23:31:00',1.56779,1.56797,1.56779,1.56795,39.33,1.56838,1.56854,1.56838,1.56849,38.0,True
'2018-11-07T23:32:00',1.56795,1.56799,1.5679,1.56791,42.77,1.56856,1.56856,1.5685,1.56852,42.0,True
'2018-11-07T23:33:00',1.56792,1.56799,1.56784,1.56799,55.11,1.56851,1.56868,1.56851,1.56861,54.0,False
'2018-11-07T23:34:00',1.56798,1.568,1.56779,1.5678,77.59,1.56861,1.56863,1.56852,1.56852,81.0,False
'2018-11-07T23:35:00',1.56782,1.56783,1.56775,1.56777,35.5,1.56853,1.56857,1.5685,1.56856,38.75,True
'2018-11-07T23:36:00',1.56777,1.56783,1.56776,1.56782,31.0,1.56854,1.56858,1.56851,1.56851,34.75,False
'2018-11-07T23:37:00',1.56782,1.56783,1.56778,1.56783,25.0,1.56853,1.56856,1.56853,1.56856,28.75,True
'2018-11-07T23:38:00',1.56783,1.56785,1.56779,1.56781,31.87,1.56855,1.56855,1.5685,1.56855,31.5,False
'2018-11-07T23:39:00',1.56782,1.56782,1.56763,1.56766,54.29,1.56855,1.56855,1.56818,1.56824,56.5,False
'2018-11-07T23:40:00',1.5676,1.56771,1.56725,1.56754,72.54,1.56815,1.56824,1.56784,1.5682,68.0,True
'2018-11-07T23:41:00',1.56758,1.56774,1.56757,1.5676,70.99,1.5682,1.56857,1.5682,1.56845,68.0,False
'2018-11-07T23:42:00',1.5676,1.56767,1.56757,1.56767,41.74,1.56843,1.5685,1.56842,1.56846,40.0,True
'2018-11-07T23:43:00',1.56768,1.56773,1.56761,1.56763,24.37,1.56845,1.5685,1.56843,1.56845,23.0,True
'2018-11-07T23:44:00',1.56765,1.56781,1.56763,1.56781,64.21,1.56845,1.56859,1.56843,1.56846,62.0,True
'2018-11-07T23:45:00',1.5678,1.5679,1.56772,1.56776,124.6,1.56843,1.5685,1.56831,1.56835,113.0,False
'2018-11-07T23:46:00',1.56775,1.56783,1.56766,1.56769,98.26,1.56835,1.56844,1.56828,1.56828,96.0,False
'2018-11-07T23:47:00',1.56766,1.56773,1.56762,1.56763,53.2,1.56828,1.56833,1.56818,1.56818,51.0,False
'2018-11-07T23:48:00',1.56763,1.56767,1.5676,1.56765,57.67,1.56827,1.56829,1.56813,1.56813,56.0,True
'2018-11-07T23:49:00',1.56765,1.56783,1.5676,1.56783,52.3,1.56826,1.56834,1.56812,1.56834,50.75,True
'2018-11-07T23:50:00',1.56784,1.56784,1.56773,1.56776,89.45,1.56833,1.5684,1.56832,1.56835,85.0,True
'2018-11-07T23:51:00',1.5678,1.5679,1.56778,1.56784,72.02,1.56834,1.56841,1.56832,1.56832,67.5,False
'2018-11-07T23:52:00',1.56784,1.56787,1.5678,1.56786,44.79,1.56835,1.56835,1.56831,1.56832,42.0,True
'2018-11-07T23:53:00',1.56785,1.56788,1.56781,1.56785,40.95,1.56832,1.56845,1.56832,1.56837,40.0,False
'2018-11-07T23:54:00',1.56786,1.5679,1.56774,1.56788,42.43,1.56837,1.56839,1.56829,1.56837,40.0,True
'2018-11-07T23:55:00',1.5679,1.5679,1.56777,1.56783,57.27,1.56837,1.56844,1.56831,1.56834,53.0,True
'2018-11-07T23:56:00',1.56784,1.56795,1.56777,1.56781,55.72,1.56834,1.56855,1.56834,1.5685,54.5,False
'2018-11-07T23:57:00',1.56779,1.56785,1.56772,1.56776,63.02,1.5685,1.56854,1.56833,1.56833,66.75,False
'2018-11-07T23:58:00',1.56777,1.56784,1.56767,1.56777,38.62,1.56833,1.56842,1.56825,1.56837,39.37,False
'2018-11-07T23:59:00',1.56773,1.56778,1.56771,1.56776,43.12,1.56838,1.56842,1.56827,1.56827,45.5,False
'2018-11-08T00:00:00',1.56775,1.56775,1.5674,1.56747,176.2,1.56827,1.56828,1.56794,1.568,171.5,False
'2018-11-08T00:01:00',1.56751,1.56767,1.56747,1.56762,143.25,1.56804,1.56821,1.56794,1.56814,134.5,True
'2018-11-08T00:02:00',1.56762,1.56769,1.56754,1.56766,127.75,1.5682,1.5682,1.56804,1.56813,119.0,True
'2018-11-08T00:03:00',1.56768,1.5678,1.56766,1.56776,87.25,1.56816,1.56834,1.56814,1.56822,81.49,True
'2018-11-08T00:04:00',1.56776,1.56792,1.56774,1.56786,95.5,1.56823,1.56842,1.56822,1.56841,100.0,False
'2018-11-08T00:05:00',1.56789,1.56789,1.56776,1.56777,81.0,1.56839,1.56842,1.56818,1.56821,81.0,False
'2018-11-08T00:06:00',1.56777,1.56782,1.56777,1.56782,34.5,1.56823,1.56827,1.56817,1.56823,34.5,False
'2018-11-08T00:07:00',1.56782,1.56782,1.56772,1.56775,20.0,1.56822,1.56827,1.56816,1.56816,21.0,False
'2018-11-08T00:08:00',1.56775,1.56782,1.56773,1.5678,26.65,1.56817,1.5682,1.5681,1.56815,24.0,True
'2018-11-08T00:09:00',1.56781,1.56787,1.56779,1.56781,29.0,1.56815,1.56823,1.56812,1.56815,28.0,False
'2018-11-08T00:10:00',1.56782,1.56782,1.56769,1.56769,23.61,1.56813,1.56814,1.56802,1.56805,21.0,False
'2018-11-08T00:11:00',1.56771,1.56775,1.56755,1.5676,73.23,1.56805,1.56809,1.56786,1.56791,75.37,False
'2018-11-08T00:12:00',1.56756,1.56756,1.56731,1.56734,112.57,1.56789,1.5679,1.56772,1.56776,114.53,False
'2018-11-08T00:13:00',1.56733,1.56745,1.56724,1.56726,92.72,1.56777,1.56782,1.56764,1.56765,98.88,False
'2018-11-08T00:14:00',1.56724,1.56734,1.56719,1.56734,57.98,1.56762,1.56769,1.56759,1.56769,63.96,True
'2018-11-08T00:15:00',1.56734,1.56734,1.56724,1.56726,14.0,1.56767,1.5677,1.56755,1.56759,17.37,False
'2018-11-08T00:16:00',1.56726,1.56726,1.56725,1.56726,25.0,1.56759,1.56759,1.56753,1.56758,30.98,True
'2018-11-08T00:17:00',1.56726,1.56731,1.56721,1.56725,24.0,1.56759,1.56762,1.56755,1.56758,41.75,False
'2018-11-08T00:18:00',1.56725,1.56731,1.5671,1.56731,32.5,1.56757,1.5676,1.56745,1.5676,41.11,True
'2018-11-08T00:19:00',1.56731,1.56736,1.56725,1.56736,37.0,1.56762,1.56767,1.56756,1.56767,50.61,True
'2018-11-08T00:20:00',1.56736,1.5676,1.56736,1.5676,60.0,1.56766,1.56797,1.56765,1.56797,88.59,True
'2018-11-08T00:21:00',1.5676,1.56764,1.5676,1.56762,34.0,1.56796,1.56803,1.56791,1.56797,56.74,True
'2018-11-08T00:22:00',1.56762,1.5677,1.56762,1.5677,26.0,1.56797,1.56808,1.56794,1.56808,34.84,True
'2018-11-08T00:23:00',1.5677,1.56786,1.56769,1.56771,66.74,1.56811,1.56822,1.56803,1.56808,80.49,False
'2018-11-08T00:24:00',1.56772,1.56776,1.56772,1.56774,37.0,1.56808,1.56814,1.56805,1.56811,51.0,True
'2018-11-08T00:25:00',1.56774,1.56802,1.56774,1.56798,63.49,1.56811,1.56844,1.56811,1.56831,93.49,False
'2018-11-08T00:26:00',1.56798,1.56799,1.56791,1.56792,45.5,1.5683,1.5684,1.56827,1.56831,65.23,True
'2018-11-08T00:27:00',1.56792,1.56805,1.56792,1.56804,38.0,1.56829,1.56841,1.56825,1.56835,55.37,False
'2018-11-08T00:28:00',1.56804,1.56804,1.56797,1.56801,32.5,1.56835,1.56835,1.56828,1.56832,45.7,True
'2018-11-08T00:29:00',1.56801,1.56805,1.568,1.56805,21.0,1.56834,1.56838,1.56834,1.56838,39.73,False
'2018-11-08T00:30:00',1.56805,1.56805,1.56794,1.56796,25.5,1.56836,1.56836,1.56823,1.56831,39.0,False
'2018-11-08T00:31:00',1.56797,1.56803,1.56797,1.568,33.5,1.56831,1.56834,1.56831,1.56834,37.84,True
'2018-11-08T00:32:00',1.56803,1.56819,1.56803,1.56819,39.5,1.56833,1.5685,1.56833,1.5685,59.98,False
'2018-11-08T00:33:00',1.56819,1.56819,1.56815,1.56815,32.0,1.56849,1.5685,1.56845,1.56849,39.23,True
'2018-11-08T00:34:00',1.56817,1.56823,1.56817,1.56823,39.0,1.5685,1.56855,1.5685,1.56853,64.57,True
'2018-11-08T00:35:00',1.56823,1.56828,1.56823,1.56828,26.0,1.56854,1.56862,1.56854,1.56861,39.73,True
'2018-11-08T00:36:00',1.56828,1.56836,1.56822,1.56828,37.0,1.56862,1.56866,1.56858,1.56858,38.24,False
'2018-11-08T00:37:00',1.56828,1.56828,1.56813,1.56827,32.86,1.56857,1.56858,1.56849,1.56858,34.49,False
'2018-11-08T00:38:00',1.56827,1.56827,1.56812,1.56816,30.61,1.56859,1.5686,1.56847,1.56849,31.71,False
'2018-11-08T00:39:00',1.56817,1.56823,1.56816,1.56822,45.0,1.56848,1.56856,1.56844,1.56855,47.0,True
'2018-11-08T00:40:00',1.56823,1.56828,1.56823,1.56828,10.0,1.56856,1.56861,1.56856,1.5686,12.0,True
'2018-11-08T00:41:00',1.56828,1.56828,1.56823,1.56827,11.0,1.56861,1.56863,1.56859,1.5686,12.75,False
'2018-11-08T00:42:00',1.56827,1.56828,1.5682,1.56828,6.25,1.56859,1.5686,1.56859,1.56859,5.0,True
'2018-11-08T00:43:00',1.56828,1.56829,1.56805,1.56812,26.49,1.56861,1.56862,1.56843,1.56844,30.61,False
'2018-11-08T00:44:00',1.56812,1.56817,1.5681,1.56817,34.0,1.56842,1.56857,1.56842,1.56854,38.61,True
'2018-11-08T00:45:00',1.56817,1.56822,1.56812,1.56812,45.12,1.56855,1.56864,1.56852,1.56855,50.0,False
'2018-11-08T00:46:00',1.56806,1.56812,1.56805,1.56807,39.87,1.56848,1.56852,1.56846,1.5685,47.5,False
'2018-11-08T00:47:00',1.56805,1.56811,1.56805,1.56808,49.5,1.56847,1.56852,1.56847,1.56851,47.5,False
'2018-11-08T00:48:00',1.56806,1.56808,1.56796,1.56799,45.3,1.56848,1.56851,1.56837,1.56839,38.0,False
'2018-11-08T00:49:00',1.56799,1.56804,1.56797,1.56798,29.25,1.56839,1.56839,1.56831,1.56832,31.37,True
'2018-11-08T00:50:00',1.56801,1.56808,1.56801,1.56808,47.75,1.56832,1.56847,1.56832,1.56845,47.25,True
'2018-11-08T00:51:00',1.56808,1.5681,1.56804,1.56805,21.0,1.56846,1.56847,1.56838,1.56838,24.24,False
'2018-11-08T00:52:00',1.56805,1.56808,1.56803,1.56808,7.0,1.56843,1.56843,1.56842,1.56842,8.61,True
'2018-11-08T00:53:00',1.56802,1.56809,1.56794,1.56803,60.75,1.56841,1.56842,1.56832,1.56835,64.74,False
'2018-11-08T00:54:00',1.56801,1.56804,1.56799,1.56804,37.49,1.56838,1.56841,1.56837,1.5684,32.0,True
'2018-11-08T00:55:00',1.56805,1.56808,1.568,1.56802,60.0,1.5684,1.56842,1.56836,1.56839,60.25,False
'2018-11-08T00:56:00',1.56801,1.56806,1.56799,1.56804,47.0,1.5684,1.56843,1.56838,1.56839,49.11,False
'2018-11-08T00:57:00',1.56804,1.56804,1.56793,1.56794,57.74,1.5684,1.56842,1.56831,1.56833,57.75,False
'2018-11-08T00:58:00',1.56794,1.56802,1.56787,1.56793,83.49,1.56832,1.56837,1.56823,1.5683,86.87,False
'2018-11-08T00:59:00',1.5679,1.56792,1.56785,1.56788,60.87,1.56828,1.56831,1.56823,1.56827,79.04,True
'2018-11-08T01:00:00',1.56788,1.56794,1.56782,1.56792,117.78,1.56827,1.56833,1.5682,1.56832,113.56,True
'2018-11-08T01:01:00',1.56791,1.56821,1.56791,1.56812,179.18,1.56833,1.56859,1.56829,1.56844,167.71,False
'2018-11-08T01:02:00',1.5681,1.56813,1.56786,1.56809,163.24,1.56845,1.56852,1.56823,1.56847,139.46,False
'2018-11-08T01:03:00',1.5681,1.56811,1.56799,1.56799,115.25,1.56847,1.56848,1.56831,1.56832,79.87,False
'2018-11-08T01:04:00',1.568,1.56812,1.56794,1.568,128.31,1.5683,1.56846,1.56827,1.56835,106.22,False
'2018-11-08T01:05:00',1.56799,1.56809,1.56797,1.56806,83.05,1.56836,1.56844,1.56828,1.56844,70.5,True
'2018-11-08T01:06:00',1.56807,1.56812,1.56766,1.56774,180.53,1.56844,1.56847,1.56798,1.56812,172.59,False
'2018-11-08T01:07:00',1.56774,1.56784,1.5677,1.56775,112.0,1.56813,1.56816,1.56802,1.56807,85.11,False
'2018-11-08T01:08:00',1.56775,1.56783,1.56758,1.5676,85.18,1.56806,1.5681,1.56795,1.56795,79.0,False
'2018-11-08T01:09:00',1.56762,1.56768,1.56752,1.56766,100.07,1.56794,1.56806,1.56783,1.56801,87.35,True
'2018-11-08T01:10:00',1.56766,1.56772,1.56758,1.56758,151.79,1.56803,1.56805,1.56787,1.5679,139.37,False
'2018-11-08T01:11:00',1.5676,1.5676,1.56729,1.56743,169.4,1.56791,1.56792,1.56765,1.56778,147.46,False
'2018-11-08T01:12:00',1.56745,1.56752,1.56738,1.56747,109.69,1.56777,1.56787,1.56773,1.56783,115.6,True
'2018-11-08T01:13:00',1.56748,1.5677,1.56743,1.5676,155.93,1.56784,1.56805,1.56775,1.56795,198.95,False
'2018-11-08T01:14:00',1.56762,1.56765,1.56738,1.56755,161.29,1.56796,1.56796,1.56775,1.5679,187.54,True
'2018-11-08T01:15:00',1.56755,1.5677,1.56751,1.56755,108.71,1.56788,1.56799,1.56787,1.56792,122.96,True
'2018-11-08T01:16:00',1.56753,1.56772,1.56753,1.56764,110.09,1.56794,1.56801,1.56788,1.56795,134.62,True
'2018-11-08T01:17:00',1.56764,1.56774,1.56753,1.5676,130.98,1.56797,1.56806,1.56788,1.56791,150.35,False
'2018-11-08T01:18:00',1.56759,1.56768,1.56747,1.56762,168.36,1.56792,1.56798,1.56783,1.56797,200.96,True
'2018-11-08T01:19:00',1.56763,1.5677,1.56754,1.56762,113.25,1.56796,1.568,1.56789,1.56795,113.0,True
'2018-11-08T01:20:00',1.56761,1.56783,1.56758,1.5678,119.34,1.56797,1.56815,1.56789,1.56813,135.62,True
'2018-11-08T01:21:00',1.56774,1.56788,1.56774,1.56783,90.96,1.56814,1.56819,1.56808,1.56818,90.49,True
'2018-11-08T01:22:00',1.56784,1.56796,1.56776,1.56796,113.2,1.56818,1.56827,1.56809,1.56826,120.22,True
'2018-11-08T01:23:00',1.56795,1.56807,1.56786,1.568,115.96,1.56828,1.5684,1.56823,1.56835,123.86,False
'2018-11-08T01:24:00',1.56801,1.56802,1.56789,1.56799,144.84,1.56835,1.56838,1.56819,1.56832,122.74,True
'2018-11-08T01:25:00',1.56799,1.56807,1.56797,1.56804,91.47,1.56831,1.56843,1.56829,1.56841,96.61,False
'2018-11-08T01:26:00',1.56804,1.56808,1.5679,1.5679,120.85,1.56839,1.56839,1.56821,1.56826,131.11,False
'2018-11-08T01:27:00',1.5679,1.56798,1.56785,1.56788,123.23,1.56827,1.5683,1.56819,1.56821,142.41,True
'2018-11-08T01:28:00',1.56788,1.56817,1.56788,1.5681,137.19,1.56824,1.56847,1.5682,1.56845,160.72,True
'2018-11-08T01:29:00',1.5681,1.56838,1.56809,1.56811,151.64,1.56844,1.56869,1.56843,1.56844,146.11,False
'2018-11-08T01:30:00',1.5681,1.56816,1.56798,1.56809,132.48,1.56844,1.56852,1.56833,1.5684,143.73,False
'2018-11-08T01:31:00',1.56811,1.56816,1.56807,1.56811,99.34,1.56839,1.56848,1.56839,1.56843,105.49,False
'2018-11-08T01:32:00',1.56811,1.56812,1.568,1.56811,52.36,1.56843,1.56846,1.56835,1.56846,59.87,True
'2018-11-08T01:33:00',1.56815,1.56815,1.568,1.56807,98.5,1.56846,1.56849,1.56837,1.56842,110.13,False
'2018-11-08T01:34:00',1.5681,1.56814,1.56791,1.56794,127.46,1.56843,1.56849,1.56825,1.56828,120.94,False
'2018-11-08T01:35:00',1.56795,1.56804,1.56785,1.56792,105.38,1.56827,1.56835,1.5682,1.56823,105.94,False
'2018-11-08T01:36:00',1.5679,1.56794,1.56773,1.56775,94.52,1.56823,1.56826,1.56806,1.5681,96.5,False
'2018-11-08T01:37:00',1.56779,1.56781,1.56766,1.5677,152.84,1.56809,1.56814,1.56802,1.56806,169.15,True
'2018-11-08T01:38:00',1.56771,1.56785,1.56768,1.56784,101.72,1.56805,1.56821,1.56805,1.56817,119.63,True
'2018-11-08T01:39:00',1.56783,1.5679,1.56776,1.5678,88.58,1.56818,1.56824,1.56808,1.56813,84.18,False
'2018-11-08T01:40:00',1.56779,1.56788,1.56779,1.56784,115.72,1.56813,1.56822,1.56813,1.56818,113.4,False
'2018-11-08T01:41:00',1.56785,1.56787,1.56769,1.56771,107.56,1.56817,1.56821,1.56803,1.56805,101.48,False
'2018-11-08T01:42:00',1.56771,1.56776,1.5677,1.56774,61.5,1.56807,1.56811,1.56803,1.56805,72.83,True
'2018-11-08T01:43:00',1.56775,1.56783,1.56757,1.5676,82.85,1.56806,1.56817,1.56793,1.56796,90.21,False
'2018-11-08T01:44:00',1.56761,1.56769,1.56755,1.56765,78.23,1.56796,1.56802,1.56789,1.56796,85.24,True
'2018-11-08T01:45:00',1.56766,1.56772,1.56763,1.56763,77.74,1.56795,1.56802,1.56794,1.56798,80.11,False
'2018-11-08T01:46:00',1.56763,1.56764,1.5675,1.56756,98.6,1.56796,1.56797,1.56785,1.56794,106.61,True
'2018-11-08T01:47:00',1.56758,1.56778,1.56757,1.56776,79.58,1.56794,1.56811,1.56792,1.56808,94.25,False
'2018-11-08T01:48:00',1.56773,1.56778,1.56744,1.56747,90.87,1.56802,1.56811,1.56775,1.56779,89.11,False
'2018-11-08T01:49:00',1.56748,1.56756,1.56743,1.56751,82.83,1.56778,1.56788,1.56774,1.56787,76.86,True
'2018-11-08T01:50:00',1.56753,1.5677,1.56752,1.56766,111.09,1.56786,1.56802,1.56786,1.56801,100.94,True
'2018-11-08T01:51:00',1.56766,1.56777,1.56756,1.56763,107.7,1.56799,1.56804,1.5679,1.56793,103.99,False
'2018-11-08T01:52:00',1.56762,1.56766,1.56749,1.56754,101.98,1.56797,1.568,1.56784,1.56789,97.96,True
'2018-11-08T01:53:00',1.56757,1.56768,1.56755,1.56762,103.71,1.5679,1.56799,1.56789,1.56797,106.49,True
'2018-11-08T01:54:00',1.56763,1.56784,1.56757,1.56776,140.58,1.56796,1.56809,1.5679,1.56809,130.62,True
'2018-11-08T01:55:00',1.56778,1.56805,1.56775,1.56799,143.69,1.56808,1.56837,1.56807,1.56832,132.12,True
'2018-11-08T01:56:00',1.56796,1.56806,1.56793,1.56803,124.49,1.56829,1.56838,1.56827,1.56833,106.99,True
'2018-11-08T01:57:00',1.56803,1.56808,1.56793,1.56793,74.61,1.56835,1.56844,1.56826,1.56827,71.85,True
'2018-11-08T01:58:00',1.56794,1.56813,1.56794,1.56813,92.49,1.56827,1.56846,1.56827,1.56843,89.25,False
'2018-11-08T01:59:00',1.56809,1.56811,1.56804,1.56806,88.49,1.56836,1.56844,1.56835,1.56842,63.33,True
'2018-11-08T02:00:00',1.56806,1.56814,1.56805,1.56807,107.36,1.56841,1.56849,1.56837,1.56837,108.49,False
'2018-11-08T02:01:00',1.56807,1.56813,1.56797,1.56804,122.25,1.56839,1.56846,1.56829,1.56833,126.48,False
'2018-11-08T02:02:00',1.56799,1.56799,1.56789,1.56795,106.59,1.56832,1.56832,1.56821,1.56826,106.25,False
'2018-11-08T02:03:00',1.56796,1.56797,1.56791,1.56796,94.24,1.56828,1.56832,1.56824,1.56831,99.09,True
'2018-11-08T02:04:00',1.56797,1.56804,1.56791,1.56804,89.0,1.56831,1.56836,1.56822,1.56836,96.74,True
'2018-11-08T02:05:00',1.56804,1.56806,1.56791,1.56797,105.62,1.56835,1.56837,1.56824,1.5683,111.24,False
'2018-11-08T02:06:00',1.56798,1.56799,1.56792,1.56795,98.12,1.5683,1.56834,1.56823,1.56824,83.75,True
'2018-11-08T02:07:00',1.56794,1.56807,1.5678,1.56781,102.62,1.56825,1.56838,1.56811,1.56812,91.12,False
'2018-11-08T02:08:00',1.56781,1.56788,1.56777,1.56787,90.73,1.5681,1.5682,1.56807,1.56818,102.49,True
'2018-11-08T02:09:00',1.56783,1.56793,1.56782,1.56791,75.49,1.56817,1.56826,1.56815,1.56826,71.12,True
'2018-11-08T02:10:00',1.56792,1.56798,1.56789,1.5679,65.23,1.56824,1.56832,1.56823,1.56826,82.24,False
'2018-11-08T02:11:00',1.56789,1.56789,1.56769,1.56778,113.24,1.56822,1.56823,1.56798,1.56811,114.5,False
'2018-11-08T02:12:00',1.5678,1.56789,1.56779,1.56785,79.35,1.56813,1.56823,1.56812,1.56816,82.49,True
'2018-11-08T02:13:00',1.56786,1.56791,1.56782,1.56785,44.75,1.56815,1.56824,1.56814,1.56818,45.75,True
'2018-11-08T02:14:00',1.56784,1.56794,1.56777,1.56785,103.0,1.56819,1.56824,1.56809,1.56815,104.62,True
'2018-11-08T02:15:00',1.56786,1.56802,1.5678,1.56796,130.48,1.56818,1.56836,1.56813,1.56827,111.86,True
'2018-11-08T02:16:00',1.56795,1.56824,1.56795,1.56815,110.13,1.56828,1.5686,1.56827,1.56848,102.37,True
'2018-11-08T02:17:00',1.56815,1.56832,1.56812,1.56822,91.12,1.56847,1.56868,1.56843,1.56859,95.12,True
'2018-11-08T02:18:00',1.56821,1.56836,1.56821,1.56821,100.35,1.56855,1.56867,1.56853,1.56853,93.0,True
'2018-11-08T02:19:00',1.5682,1.56842,1.5682,1.56842,72.75,1.56854,1.56875,1.56853,1.56874,73.37,True
'2018-11-08T02:20:00',1.56843,1.56876,1.56835,1.56866,127.99,1.56876,1.56906,1.56867,1.56898,134.62,False
'2018-11-08T02:21:00',1.56868,1.56871,1.56818,1.5683,129.49,1.569,1.56901,1.5685,1.56864,141.33,False
'2018-11-08T02:22:00',1.5683,1.56842,1.56821,1.56832,131.25,1.56863,1.5687,1.56855,1.56866,125.87,True
'2018-11-08T02:23:00',1.56832,1.56842,1.56829,1.56839,152.74,1.56865,1.56875,1.56862,1.56872,154.97,True
'2018-11-08T02:24:00',1.56839,1.56843,1.56812,1.56819,143.74,1.56872,1.56874,1.56844,1.56852,147.82,False
'2018-11-08T02:25:00',1.56819,1.56828,1.56811,1.56819,128.84,1.56851,1.5686,1.56841,1.56851,140.36,False
'2018-11-08T02:26:00',1.56819,1.56822,1.56812,1.56819,87.24,1.56853,1.56857,1.56843,1.5685,93.11,True
'2018-11-08T02:27:00',1.56817,1.56837,1.56813,1.56831,84.96,1.56851,1.56869,1.56845,1.56866,75.37,True
'2018-11-08T02:28:00',1.5683,1.5685,1.56823,1.56844,96.71,1.56867,1.56881,1.56857,1.56876,98.98,True
'2018-11-08T02:29:00',1.56846,1.56851,1.56829,1.56829,140.32,1.56878,1.56883,1.56863,1.56864,154.8,False
'2018-11-08T02:30:00',1.56829,1.5684,1.56828,1.56833,127.45,1.56863,1.56872,1.5686,1.56866,138.91,True
'2018-11-08T02:31:00',1.56834,1.56855,1.56829,1.56853,93.84,1.56866,1.56891,1.56863,1.56885,105.0,True
'2018-11-08T02:32:00',1.56853,1.5686,1.56844,1.56856,127.5,1.56887,1.56893,1.56875,1.56891,128.74,True
'2018-11-08T02:33:00',1.5686,1.56864,1.56838,1.56848,138.86,1.56892,1.56898,1.56869,1.56878,142.35,False
'2018-11-08T02:34:00',1.56845,1.56847,1.56834,1.56841,149.91,1.56879,1.56882,1.56867,1.56872,145.99,True
'2018-11-08T02:35:00',1.56842,1.56849,1.56837,1.56848,88.22,1.56872,1.56885,1.5687,1.56884,81.37,True
'2018-11-08T02:36:00',1.56852,1.56852,1.56828,1.56831,114.48,1.56885,1.56887,1.56863,1.5687,113.62,False
'2018-11-08T02:37:00',1.56832,1.56846,1.5683,1.56834,84.62,1.5687,1.56882,1.56865,1.56869,97.12,False
'2018-11-08T02:38:00',1.56833,1.56842,1.56825,1.56831,124.61,1.56867,1.56875,1.56857,1.56859,128.87,False
'2018-11-08T02:39:00',1.56833,1.56836,1.56819,1.5682,76.62,1.56859,1.56862,1.56852,1.56852,74.5,False
'2018-11-08T02:40:00',1.56819,1.56826,1.56813,1.56818,127.73,1.56852,1.5686,1.56845,1.5685,107.37,True
'2018-11-08T02:41:00',1.56821,1.56832,1.56818,1.56823,121.6,1.56853,1.56867,1.56849,1.56859,140.99,False
'2018-11-08T02:42:00',1.56821,1.56832,1.56821,1.56827,102.69,1.56859,1.56866,1.56855,1.56859,89.0,True
'2018-11-08T02:43:00',1.56828,1.56839,1.56816,1.56837,90.47,1.56857,1.56874,1.56849,1.5687,90.36,False
'2018-11-08T02:44:00',1.56837,1.5684,1.56822,1.56825,101.85,1.56871,1.56871,1.56856,1.56858,96.36,False
'2018-11-08T02:45:00',1.56826,1.56839,1.56826,1.56828,89.75,1.56859,1.56873,1.56859,1.56864,98.69,False
'2018-11-08T02:46:00',1.56827,1.56834,1.56819,1.56827,102.36,1.56861,1.56868,1.56852,1.56859,94.98,True
'2018-11-08T02:47:00',1.56824,1.56847,1.56824,1.56831,113.72,1.56859,1.56882,1.56858,1.56869,123.12,False
'2018-11-08T02:48:00',1.56832,1.56838,1.56806,1.56812,116.86,1.56867,1.56871,1.5684,1.56844,122.47,False
'2018-11-08T02:49:00',1.56811,1.56824,1.56807,1.56811,93.11,1.56842,1.56854,1.56841,1.56843,106.02,False
'2018-11-08T02:50:00',1.5681,1.56812,1.56781,1.56793,135.58,1.56844,1.56845,1.56815,1.56827,139.61,False
'2018-11-08T02:51:00',1.56796,1.568,1.56783,1.56788,122.35,1.5683,1.56832,1.56815,1.56822,118.36,True
'2018-11-08T02:52:00',1.56786,1.56821,1.56786,1.56817,121.32,1.56821,1.56853,1.5682,1.5685,117.45,True
'2018-11-08T02:53:00',1.56817,1.56831,1.56812,1.56822,118.24,1.56849,1.56865,1.56847,1.56856,123.6,False
'2018-11-08T02:54:00',1.56822,1.56824,1.5681,1.56812,98.47,1.56857,1.56857,1.56843,1.56845,101.48,False
'2018-11-08T02:55:00',1.5681,1.56821,1.56803,1.5681,136.23,1.56846,1.56852,1.56835,1.56838,151.33,False
'2018-11-08T02:56:00',1.56809,1.56811,1.56785,1.56787,119.71,1.5684,1.5684,1.56819,1.56822,114.36,False
'2018-11-08T02:57:00',1.56788,1.56798,1.56782,1.56791,122.62,1.56821,1.56826,1.56816,1.56822,139.72,False
'2018-11-08T02:58:00',1.56792,1.56795,1.56786,1.56792,88.48,1.56822,1.56827,1.56818,1.56823,88.37,True
'2018-11-08T02:59:00',1.5679,1.56799,1.5679,1.56797,62.75,1.56824,1.56828,1.56822,1.56827,65.24,False
'2018-11-08T03:00:00',1.56795,1.56797,1.5678,1.56793,113.23,1.56827,1.56829,1.56811,1.56822,105.36,True
'2018-11-08T03:01:00',1.56792,1.5681,1.56791,1.56797,140.6,1.56821,1.56842,1.5682,1.56831,147.36,True
'2018-11-08T03:02:00',1.56797,1.56826,1.56794,1.56818,116.21,1.56829,1.56854,1.56829,1.56847,114.37,True
'2018-11-08T03:03:00',1.56818,1.56829,1.5681,1.56813,102.94,1.56848,1.56862,1.56843,1.56846,107.12,False
'2018-11-08T03:04:00',1.56811,1.56823,1.56811,1.56814,122.84,1.56846,1.56854,1.56841,1.56849,132.88,False
'2018-11-08T03:05:00',1.56816,1.56822,1.56811,1.56817,69.86,1.56849,1.56853,1.56842,1.56848,75.7,True
'2018-11-08T03:06:00',1.56816,1.5683,1.5681,1.56828,124.32,1.5685,1.56864,1.56842,1.56862,129.47,True
'2018-11-08T03:07:00',1.56826,1.56838,1.56823,1.56836,102.6,1.56862,1.5687,1.56856,1.56868,96.48,True
'2018-11-08T03:08:00',1.56836,1.56857,1.56835,1.56857,79.48,1.56867,1.56885,1.56867,1.56885,79.96,True
'2018-11-08T03:09:00',1.56857,1.56864,1.56855,1.56864,62.99,1.56884,1.56894,1.56884,1.56893,62.99,True
'2018-11-08T03:10:00',1.56864,1.56866,1.56855,1.56861,49.62,1.56894,1.56898,1.56885,1.56893,42.62,False
'2018-11-08T03:11:00',1.56861,1.56867,1.56859,1.56865,60.35,1.56892,1.56895,1.5689,1.56893,46.12,True
'2018-11-08T03:12:00',1.56866,1.56869,1.56863,1.56866,52.5,1.56892,1.56899,1.56892,1.56897,52.99,False
'2018-11-08T03:13:00',1.56867,1.56868,1.5686,1.56866,65.5,1.56897,1.56901,1.5689,1.56897,75.36,False
'2018-11-08T03:14:00',1.56867,1.56869,1.5685,1.56853,118.87,1.56899,1.56899,1.56878,1.56883,110.36,False
'2018-11-08T03:15:00',1.56854,1.56857,1.5685,1.56856,79.73,1.56882,1.5689,1.56879,1.56888,69.0,True
'2018-11-08T03:16:00',1.56855,1.56866,1.56853,1.56864,105.74,1.56889,1.56898,1.56884,1.56897,96.99,True
'2018-11-08T03:17:00',1.56865,1.56873,1.56859,1.56873,109.37,1.56899,1.56905,1.56892,1.56901,100.45,True
'2018-11-08T03:18:00',1.56872,1.56884,1.56865,1.5688,124.11,1.56902,1.56913,1.56898,1.5691,123.35,False
'2018-11-08T03:19:00',1.56879,1.5688,1.56868,1.56876,74.99,1.5691,1.56913,1.56901,1.5691,65.86,True
'2018-11-08T03:20:00',1.56878,1.56881,1.5687,1.56874,89.33,1.5691,1.56913,1.56901,1.56906,88.34,True
'2018-11-08T03:21:00',1.56875,1.56885,1.56871,1.56876,104.47,1.56907,1.56917,1.56903,1.56907,121.98,False
'2018-11-08T03:22:00',1.56875,1.56881,1.56868,1.5687,126.08,1.56906,1.5691,1.569,1.569,127.3,False
'2018-11-08T03:23:00',1.56868,1.56868,1.56854,1.56857,139.25,1.569,1.56904,1.56886,1.56887,129.37,False
'2018-11-08T03:24:00',1.56856,1.5686,1.56848,1.56857,119.75,1.56888,1.56893,1.56877,1.56888,128.61,True
'2018-11-08T03:25:00',1.56856,1.56873,1.56855,1.5687,160.09,1.56888,1.56907,1.56884,1.56899,145.97,False
'2018-11-08T03:26:00',1.56872,1.56873,1.56867,1.56869,86.74,1.56899,1.56904,1.56898,1.569,84.5,True
'2018-11-08T03:27:00',1.56871,1.56888,1.56868,1.56885,104.72,1.569,1.5692,1.56898,1.56915,108.85,False
'2018-11-08T03:28:00',1.56885,1.56885,1.56873,1.56879,90.06,1.56917,1.56918,1.56902,1.56909,91.62,True
'2018-11-08T03:29:00',1.56877,1.56894,1.56863,1.56865,119.19,1.5691,1.56922,1.56892,1.56892,111.99,False
'2018-11-08T03:30:00',1.56864,1.56868,1.56848,1.5685,142.73,1.56894,1.56899,1.5688,1.56882,137.36,False
'2018-11-08T03:31:00',1.5685,1.56866,1.5685,1.56855,165.78,1.56879,1.56893,1.56877,1.56886,162.35,False
'2018-11-08T03:32:00',1.56853,1.56857,1.56841,1.56848,131.33,1.56885,1.5689,1.56874,1.56879,129.48,False
'2018-11-08T03:33:00',1.56848,1.56853,1.56831,1.56832,99.23,1.5688,1.56886,1.56863,1.56866,93.75,False
'2018-11-08T03:34:00',1.56832,1.56843,1.56831,1.56843,105.24,1.56867,1.56877,1.56861,1.56877,105.25,True
'2018-11-08T03:35:00',1.56843,1.56848,1.56835,1.56837,130.18,1.56876,1.5688,1.56866,1.56868,109.73,False
'2018-11-08T03:36:00',1.56836,1.56847,1.56832,1.56842,104.06,1.56869,1.56878,1.56863,1.5687,97.74,False
'2018-11-08T03:37:00',1.56839,1.56845,1.56836,1.56842,92.63,1.56869,1.56875,1.56868,1.56873,69.61,True
'2018-11-08T03:38:00',1.56841,1.56873,1.56837,1.56871,110.82,1.56874,1.56906,1.56868,1.56904,115.85,False
'2018-11-08T03:39:00',1.56872,1.56872,1.56856,1.56862,147.15,1.56901,1.56905,1.56888,1.56895,118.61,False
'2018-11-08T03:40:00',1.5686,1.56867,1.56855,1.56867,127.09,1.56893,1.569,1.56886,1.569,120.09,True
'2018-11-08T03:41:00',1.5687,1.5687,1.56856,1.56857,103.07,1.56901,1.56902,1.5689,1.56891,87.23,False
'2018-11-08T03:42:00',1.5686,1.56865,1.56839,1.56849,138.58,1.5689,1.56897,1.56871,1.56882,149.74,False
'2018-11-08T03:43:00',1.56848,1.56858,1.56847,1.56854,101.08,1.56878,1.56889,1.56876,1.56882,91.75,True
'2018-11-08T03:44:00',1.56856,1.56859,1.56852,1.56853,69.7,1.56885,1.56889,1.56883,1.56888,59.48,True
'2018-11-08T03:45:00',1.56853,1.5687,1.56852,1.5687,90.38,1.56884,1.56904,1.56882,1.56904,65.73,True
'2018-11-08T03:46:00',1.56869,1.56879,1.56866,1.56868,73.1,1.56903,1.56911,1.56897,1.56905,61.37,False
'2018-11-08T03:47:00',1.5687,1.56876,1.56867,1.56872,70.23,1.56905,1.56907,1.56898,1.56902,63.0,False
'2018-11-08T03:48:00',1.56871,1.56873,1.56864,1.56865,77.95,1.56901,1.56906,1.56894,1.56899,72.25,False
'2018-11-08T03:49:00',1.56866,1.5687,1.56863,1.56864,64.33,1.56897,1.56902,1.56895,1.56896,59.87,False
'2018-11-08T03:50:00',1.56864,1.56865,1.56852,1.56856,76.69,1.56898,1.56898,1.56886,1.56889,69.74,False
'2018-11-08T03:51:00',1.56855,1.56857,1.56844,1.56846,101.2,1.56889,1.56891,1.56876,1.56879,91.86,False
'2018-11-08T03:52:00',1.5685,1.5685,1.56822,1.56833,138.6,1.56881,1.56884,1.56855,1.56864,123.25,False
'2018-11-08T03:53:00',1.56833,1.56849,1.56824,1.56841,111.39,1.56865,1.56878,1.56857,1.56875,108.74,False
'2018-11-08T03:54:00',1.56842,1.56846,1.56823,1.56823,148.17,1.56876,1.56878,1.56855,1.56856,136.75,False
'2018-11-08T03:55:00',1.56824,1.56827,1.56816,1.56824,123.23,1.56855,1.5686,1.56847,1.56857,117.75,True
'2018-11-08T03:56:00',1.56825,1.56832,1.56823,1.5683,77.63,1.56857,1.56866,1.56856,1.56863,73.98,True
'2018-11-08T03:57:00',1.56832,1.56835,1.56821,1.56833,73.98,1.56865,1.5687,1.56853,1.56866,69.12,True
'2018-11-08T03:58:00',1.56832,1.56846,1.56832,1.56841,78.8,1.56867,1.5688,1.56867,1.5687,84.37,True
'2018-11-08T03:59:00',1.5684,1.56852,1.5684,1.56847,84.53,1.56872,1.56887,1.56872,1.56884,78.62,True
'2018-11-08T04:00:00',1.56845,1.56858,1.56844,1.56854,42.24,1.56884,1.56891,1.56882,1.56886,48.49,False
'2018-11-08T04:01:00',1.56853,1.56857,1.56824,1.56833,110.78,1.56886,1.56891,1.56854,1.56864,103.87,False
'2018-11-08T04:02:00',1.5683,1.56836,1.56818,1.56827,171.47,1.5686,1.56869,1.5685,1.5686,171.21,False
'2018-11-08T04:03:00',1.56826,1.56831,1.56809,1.56813,195.19,1.56858,1.5686,1.56839,1.56847,201.24,False
'2018-11-08T04:04:00',1.56815,1.56826,1.56798,1.56811,208.45,1.56847,1.56856,1.56833,1.56838,205.78,False
'2018-11-08T04:05:00',1.56811,1.56812,1.56787,1.56794,233.07,1.56841,1.56841,1.5682,1.5682,153.67,True
'2018-11-08T04:06:00',1.56795,1.56835,1.5679,1.56828,164.9,1.56821,1.56867,1.56819,1.56862,141.04,False
'2018-11-08T04:07:00',1.56829,1.56833,1.56816,1.56826,150.94,1.56861,1.56866,1.56849,1.56858,161.11,False
'2018-11-08T04:08:00',1.56825,1.56828,1.56809,1.56809,170.11,1.56857,1.56859,1.56842,1.56843,162.97,False
'2018-11-08T04:09:00',1.56812,1.56815,1.56803,1.56811,106.47,1.56843,1.56848,1.56837,1.56847,101.24,True
'2018-11-08T04:10:00',1.56812,1.56844,1.56812,1.56828,157.61,1.56846,1.56875,1.56846,1.56865,170.17,True
'2018-11-08T04:11:00',1.56832,1.56846,1.56829,1.56844,120.24,1.56865,1.5688,1.56863,1.56876,104.71,False
'2018-11-08T04:12:00',1.5684,1.56844,1.5682,1.56826,161.98,1.56874,1.56877,1.56852,1.56858,157.35,False
'2018-11-08T04:13:00',1.56825,1.56843,1.56823,1.56836,83.29,1.56856,1.5687,1.56856,1.56869,91.62,False
'2018-11-08T04:14:00',1.56837,1.56838,1.56808,1.56812,108.75,1.5687,1.5687,1.56839,1.56841,119.92,False
'2018-11-08T04:15:00',1.56813,1.56813,1.56803,1.5681,108.37,1.56842,1.56845,1.56835,1.56842,119.99,False
'2018-11-08T04:16:00',1.56809,1.5681,1.56791,1.56795,98.36,1.56841,1.56843,1.56824,1.56827,98.6,False
'2018-11-08T04:17:00',1.56794,1.56798,1.56773,1.56793,116.0,1.56828,1.5683,1.56808,1.56823,125.8,True
'2018-11-08T04:18:00',1.56794,1.56799,1.56781,1.56787,115.24,1.56823,1.5683,1.56812,1.56816,112.94,False
'2018-11-08T04:19:00',1.56787,1.56789,1.56781,1.56783,45.75,1.56818,1.56819,1.56814,1.56815,38.59,True
'2018-11-08T04:20:00',1.56784,1.568,1.56783,1.56796,81.75,1.56815,1.56832,1.56815,1.5683,74.86,False
'2018-11-08T04:21:00',1.56795,1.56796,1.56782,1.56795,90.49,1.56829,1.56829,1.56814,1.56829,97.49,True
'2018-11-08T04:22:00',1.56796,1.56816,1.5679,1.56813,71.86,1.56828,1.56849,1.56821,1.56846,74.37,True
'2018-11-08T04:23:00',1.56811,1.56822,1.56811,1.56819,77.5,1.56845,1.56853,1.56845,1.56851,77.24,True
'2018-11-08T04:24:00',1.56818,1.56823,1.56809,1.56813,79.0,1.56852,1.56855,1.5684,1.56841,80.34,False
'2018-11-08T04:25:00',1.56808,1.56817,1.56802,1.56806,76.5,1.56841,1.56847,1.56836,1.56839,76.24,False
'2018-11-08T04:26:00',1.56807,1.56807,1.56796,1.56796,60.98,1.56838,1.56839,1.56827,1.56829,61.24,False
'2018-11-08T04:27:00',1.5679,1.56793,1.5678,1.56782,81.87,1.56825,1.56827,1.56813,1.56813,80.23,True
'2018-11-08T04:28:00',1.56782,1.56794,1.5678,1.56793,64.6,1.56815,1.56826,1.56811,1.56826,63.99,True
'2018-11-08T04:29:00',1.56794,1.56796,1.56782,1.56782,96.99,1.56825,1.56827,1.56812,1.56815,105.36,False
'2018-11-08T04:30:00',1.56783,1.56785,1.56769,1.56774,82.59,1.56814,1.56816,1.56803,1.56807,71.99,True
'2018-11-08T04:31:00',1.56775,1.56789,1.56773,1.56785,102.95,1.56806,1.56821,1.56806,1.56818,99.75,True
'2018-11-08T04:32:00',1.56788,1.56798,1.56786,1.56792,69.97,1.56821,1.56828,1.56816,1.56826,69.62,True
'2018-11-08T04:33:00',1.56793,1.56799,1.56784,1.56789,84.48,1.56825,1.56828,1.56815,1.56822,84.35,False
'2018-11-08T04:34:00',1.5679,1.56799,1.56774,1.56794,130.71,1.56821,1.56828,1.56806,1.56827,148.0,False
'2018-11-08T04:35:00',1.56792,1.56795,1.56782,1.56785,108.73,1.56826,1.56828,1.56815,1.56818,100.49,False
'2018-11-08T04:36:00',1.56786,1.56788,1.56778,1.56781,84.22,1.56817,1.56819,1.56809,1.56815,81.87,False
'2018-11-08T04:37:00',1.56782,1.56783,1.56765,1.5677,114.96,1.56815,1.56815,1.56797,1.568,121.49,False
'2018-11-08T04:38:00',1.5677,1.56782,1.5677,1.56773,90.99,1.56804,1.56813,1.568,1.56804,91.74,True
'2018-11-08T04:39:00',1.56772,1.56792,1.5677,1.56782,73.47,1.56805,1.56821,1.56803,1.56813,61.73,True
'2018-11-08T04:40:00',1.56781,1.56796,1.56779,1.56796,74.87,1.56814,1.56829,1.5681,1.56829,77.98,True
'2018-11-08T04:41:00',1.56795,1.56799,1.56782,1.56786,117.46,1.56826,1.56828,1.56815,1.56819,109.99,False
'2018-11-08T04:42:00',1.56785,1.56792,1.56773,1.56792,112.72,1.5682,1.56826,1.56805,1.56824,103.37,True
'2018-11-08T04:43:00',1.56789,1.56798,1.56784,1.56793,80.62,1.56821,1.56828,1.56819,1.56825,75.49,True
'2018-11-08T04:44:00',1.56792,1.56804,1.5679,1.56801,99.11,1.56823,1.56835,1.56823,1.56832,103.73,False
'2018-11-08T04:45:00',1.568,1.56802,1.56792,1.568,93.62,1.5683,1.56834,1.56824,1.56831,88.99,True
'2018-11-08T04:46:00',1.56799,1.56808,1.5679,1.56791,83.12,1.56828,1.56841,1.56819,1.56821,82.74,False
'2018-11-08T04:47:00',1.5679,1.56792,1.5678,1.56787,95.35,1.5682,1.56825,1.56811,1.56818,83.87,False
'2018-11-08T04:48:00',1.56786,1.56788,1.56775,1.56782,96.87,1.56816,1.5682,1.56805,1.56809,80.23,True
'2018-11-08T04:49:00',1.56782,1.56794,1.56782,1.56788,60.24,1.56811,1.56825,1.5681,1.56818,59.61,False
'2018-11-08T04:50:00',1.56787,1.56789,1.56772,1.5678,77.49,1.56819,1.56821,1.56803,1.56809,74.87,False
'2018-11-08T04:51:00',1.56778,1.56783,1.56776,1.56781,46.23,1.56809,1.56814,1.56807,1.5681,44.61,True
'2018-11-08T04:52:00',1.56781,1.56799,1.56781,1.56799,43.24,1.56809,1.56829,1.56808,1.56829,39.12,True
'2018-11-08T04:53:00',1.56799,1.56811,1.56798,1.56809,83.08,1.56828,1.56842,1.56828,1.5684,91.5,True
'2018-11-08T04:54:00',1.5681,1.56812,1.56793,1.56796,51.12,1.56841,1.56843,1.56824,1.56825,49.0,False
'2018-11-08T04:55:00',1.56795,1.56803,1.5679,1.56794,143.71,1.56826,1.56836,1.56821,1.56825,132.22,False
'2018-11-08T04:56:00',1.56793,1.56797,1.56775,1.56776,83.11,1.56826,1.56828,1.56808,1.56809,82.0,False
'2018-11-08T04:57:00',1.56777,1.56793,1.56775,1.56783,122.48,1.56808,1.56826,1.56807,1.56816,110.87,False
'2018-11-08T04:58:00',1.56782,1.56789,1.56772,1.56772,57.12,1.56814,1.5682,1.56803,1.56803,54.0,False
'2018-11-08T04:59:00',1.56774,1.56777,1.56767,1.56768,120.23,1.56806,1.56808,1.56797,1.56801,114.44,True
'2018-11-08T05:00:00',1.56769,1.56786,1.56759,1.56784,136.6,1.568,1.56819,1.56789,1.56816,130.24,True
'2018-11-08T05:01:00',1.56785,1.56793,1.56778,1.56791,68.24,1.56814,1.56823,1.56809,1.56823,65.24,False
'2018-11-08T05:02:00',1.5679,1.5679,1.56779,1.56786,68.25,1.56821,1.56821,1.5681,1.56813,65.87,False
'2018-11-08T05:03:00',1.56786,1.5679,1.56771,1.56788,110.34,1.56812,1.56821,1.56801,1.56817,100.85,True
'2018-11-08T05:04:00',1.56789,1.56791,1.56778,1.56788,72.24,1.56816,1.5682,1.56808,1.56818,71.08,False
'2018-11-08T05:05:00',1.56789,1.56789,1.56769,1.56774,92.5,1.56819,1.56819,1.568,1.56807,95.24,False
'2018-11-08T05:06:00',1.56776,1.56783,1.56772,1.56782,63.49,1.56806,1.56813,1.56804,1.56812,67.75,True
'2018-11-08T05:07:00',1.56781,1.56784,1.56769,1.56769,61.5,1.56809,1.56814,1.56801,1.56801,66.25,True
'2018-11-08T05:08:00',1.56767,1.56787,1.56767,1.56787,82.75,1.56801,1.5682,1.568,1.56818,76.0,True
'2018-11-08T05:09:00',1.56786,1.56807,1.56784,1.56796,81.75,1.56819,1.56838,1.56815,1.56826,71.12,False
'2018-11-08T05:10:00',1.56798,1.56802,1.56795,1.56798,77.25,1.56826,1.56834,1.56823,1.56829,72.0,True
'2018-11-08T05:11:00',1.56798,1.56805,1.56776,1.56781,87.86,1.56828,1.56833,1.56806,1.56813,94.24,False
'2018-11-08T05:12:00',1.56782,1.56785,1.56759,1.56767,126.97,1.56812,1.56815,1.56787,1.56796,112.6,False
'2018-11-08T05:13:00',1.56767,1.56769,1.56748,1.5675,143.58,1.56797,1.568,1.56778,1.56781,136.22,False
'2018-11-08T05:14:00',1.56751,1.56759,1.56744,1.56758,113.0,1.56779,1.5679,1.56772,1.56787,96.72,False
'2018-11-08T05:15:00',1.56758,1.56758,1.56733,1.56747,106.74,1.56788,1.56788,1.56763,1.56776,109.61,False
'2018-11-08T05:16:00',1.56748,1.56752,1.56737,1.56748,100.24,1.56776,1.56782,1.56767,1.5678,97.74,False
'2018-11-08T05:17:00',1.56746,1.5675,1.56742,1.5675,95.1,1.56777,1.56781,1.56772,1.56776,95.12,False
'2018-11-08T05:18:00',1.56748,1.56748,1.56736,1.5674,65.73,1.56777,1.5678,1.56766,1.5677,64.23,False
'2018-11-08T05:19:00',1.56739,1.56742,1.56728,1.56739,48.36,1.56771,1.56771,1.56761,1.56767,47.36,True
'2018-11-08T05:20:00',1.56739,1.56761,1.56735,1.56757,116.75,1.56768,1.56791,1.56765,1.56789,118.1,False
'2018-11-08T05:21:00',1.56757,1.56758,1.56727,1.56731,103.86,1.56788,1.56789,1.56757,1.56762,116.1,False
'2018-11-08T05:22:00',1.56733,1.56746,1.56733,1.56735,81.25,1.56765,1.56778,1.56765,1.56768,92.23,False
'2018-11-08T05:23:00',1.56736,1.56739,1.56729,1.56738,58.0,1.56765,1.56769,1.56762,1.56768,72.23,True
'2018-11-08T05:24:00',1.56735,1.56747,1.56731,1.56734,101.25,1.56768,1.56779,1.56761,1.56766,106.99,False
'2018-11-08T05:25:00',1.56735,1.56744,1.56728,1.5673,84.49,1.56765,1.56776,1.56759,1.56761,93.11,False
'2018-11-08T05:26:00',1.56729,1.56732,1.56721,1.56725,63.23,1.56762,1.56764,1.56753,1.56757,75.0,False
'2018-11-08T05:27:00',1.56725,1.56731,1.56719,1.56723,90.09,1.56755,1.56763,1.5675,1.56753,101.86,False
'2018-11-08T05:28:00',1.56722,1.56727,1.56718,1.56723,77.12,1.56755,1.56758,1.56749,1.56751,73.85,True
'2018-11-08T05:29:00',1.56722,1.56732,1.56722,1.5673,83.0,1.56753,1.56762,1.56752,1.56761,74.12,False
'2018-11-08T05:30:00',1.56729,1.56729,1.56722,1.56724,69.25,1.56762,1.56762,1.56752,1.56757,64.24,False
'2018-11-08T05:31:00',1.56725,1.56725,1.56703,1.56708,115.98,1.56756,1.56756,1.56725,1.56731,157.98,False
'2018-11-08T05:32:00',1.56708,1.56708,1.56688,1.56703,82.75,1.5673,1.56738,1.56722,1.56733,114.02,False
'2018-11-08T05:33:00',1.56702,1.56703,1.56687,1.56695,56.37,1.56734,1.56734,1.5672,1.56727,57.86,True
'2018-11-08T05:34:00',1.56696,1.56709,1.56693,1.56705,65.24,1.56727,1.5674,1.56725,1.56734,62.48,True
'2018-11-08T05:35:00',1.56703,1.56714,1.56698,1.56705,75.74,1.56734,1.56744,1.56729,1.56733,79.25,False
'2018-11-08T05:36:00',1.56705,1.5671,1.56698,1.56708,55.87,1.56735,1.5674,1.56725,1.5674,63.85,True
'2018-11-08T05:37:00',1.56706,1.5671,1.56704,1.56705,46.0,1.56737,1.56741,1.56732,1.5674,38.5,True
'2018-11-08T05:38:00',1.56708,1.56726,1.56707,1.56721,44.36,1.56741,1.56755,1.56739,1.56752,50.37,True
'2018-11-08T05:39:00',1.56719,1.56732,1.56714,1.56729,77.59,1.56753,1.56763,1.56745,1.5676,69.25,True
'2018-11-08T05:40:00',1.56728,1.56734,1.56725,1.56731,59.5,1.56761,1.56768,1.56756,1.56763,63.0,False
'2018-11-08T05:41:00',1.56732,1.56734,1.56723,1.56726,74.11,1.56762,1.56766,1.56752,1.56759,68.23,False
'2018-11-08T05:42:00',1.56728,1.56728,1.5672,1.56724,76.61,1.5676,1.56761,1.56753,1.56757,66.5,False
'2018-11-08T05:43:00',1.56724,1.56725,1.56717,1.56721,85.48,1.56755,1.56757,1.56748,1.56752,75.25,False
'2018-11-08T05:44:00',1.56721,1.56724,1.56716,1.56723,94.71,1.56751,1.56757,1.56748,1.56755,107.23,True
'2018-11-08T05:45:00',1.56722,1.56729,1.56717,1.56719,75.37,1.56753,1.5676,1.56747,1.56747,70.12,False
'2018-11-08T05:46:00',1.56718,1.56725,1.56714,1.56716,81.5,1.56748,1.56757,1.56746,1.56749,81.99,False
'2018-11-08T05:47:00',1.56717,1.56719,1.56714,1.56714,56.0,1.56752,1.56752,1.56747,1.56748,53.25,True
'2018-11-08T05:48:00',1.56714,1.56723,1.56707,1.56716,84.25,1.56749,1.56754,1.5674,1.56752,104.12,True
'2018-11-08T05:49:00',1.56716,1.56725,1.56712,1.56712,82.22,1.56748,1.56757,1.56744,1.56744,93.25,False
'2018-11-08T05:50:00',1.56711,1.56716,1.5671,1.56712,78.59,1.56745,1.56749,1.56743,1.56745,91.87,True
'2018-11-08T05:51:00',1.56712,1.5672,1.56708,1.56717,73.48,1.56744,1.5675,1.56739,1.56748,52.24,True
'2018-11-08T05:52:00',1.56717,1.5673,1.56716,1.56723,111.49,1.56747,1.56765,1.56746,1.56755,107.16,False
'2018-11-08T05:53:00',1.56724,1.56728,1.56706,1.56706,126.48,1.56755,1.56763,1.56737,1.56738,121.22,False
'2018-11-08T05:54:00',1.56706,1.5671,1.567,1.56702,62.25,1.56735,1.56741,1.56733,1.56737,67.98,False
'2018-11-08T05:55:00',1.56701,1.56708,1.56699,1.56699,67.47,1.56733,1.56743,1.56733,1.56733,70.61,False
'2018-11-08T05:56:00',1.56701,1.56705,1.56698,1.56699,66.0,1.56733,1.56739,1.56729,1.56733,77.0,True
'2018-11-08T05:57:00',1.56703,1.56707,1.56692,1.56699,81.74,1.56732,1.56737,1.56726,1.56731,85.97,True
'2018-11-08T05:58:00',1.56698,1.56712,1.56696,1.56705,73.73,1.5673,1.56743,1.56725,1.56735,82.47,True
'2018-11-08T05:59:00',1.56706,1.56718,1.56703,1.56707,124.58,1.56739,1.56748,1.56735,1.5674,114.59,False
'2018-11-08T06:00:00',1.56705,1.56708,1.56703,1.56704,67.36,1.5674,1.5674,1.56733,1.56737,60.1,True
'2018-11-08T06:01:00',1.56704,1.56711,1.56704,1.5671,60.6,1.56738,1.56744,1.56731,1.56739,56.11,True
'2018-11-08T06:02:00',1.5671,1.5673,1.5671,1.56728,83.75,1.56741,1.56758,1.5674,1.56754,84.49,True
'2018-11-08T06:03:00',1.5673,1.5673,1.56714,1.56714,62.75,1.56754,1.56759,1.56747,1.56748,67.12,False
'2018-11-08T06:04:00',1.56715,1.56719,1.567,1.56707,70.0,1.56747,1.5675,1.56733,1.5674,79.0,False
'2018-11-08T06:05:00',1.56708,1.56716,1.56702,1.56712,112.75,1.56742,1.56748,1.56733,1.5674,106.0,True
'2018-11-08T06:06:00',1.56711,1.56717,1.56705,1.56709,78.87,1.56739,1.5675,1.56735,1.56742,69.5,False
'2018-11-08T06:07:00',1.56709,1.56717,1.56686,1.56698,132.83,1.56745,1.56749,1.56716,1.5673,129.46,False
'2018-11-08T06:08:00',1.56695,1.56707,1.56695,1.56701,116.74,1.56729,1.5674,1.56728,1.56734,117.18,True
'2018-11-08T06:09:00',1.56701,1.56707,1.56693,1.56693,103.7,1.56733,1.56742,1.56724,1.56727,89.1,True
'2018-11-08T06:10:00',1.56694,1.56715,1.56692,1.56702,135.49,1.56727,1.56746,1.56724,1.56736,130.74,True
'2018-11-08T06:11:00',1.56706,1.56716,1.56702,1.56709,96.12,1.5674,1.56745,1.56733,1.5674,92.99,False
'2018-11-08T06:12:00',1.5671,1.56714,1.56705,1.56705,63.98,1.5674,1.56747,1.56734,1.56737,65.87,False
'2018-11-08T06:13:00',1.56704,1.5671,1.56704,1.56706,33.25,1.56738,1.56741,1.56734,1.56738,29.25,True
'2018-11-08T06:14:00',1.56708,1.56716,1.56702,1.56706,187.57,1.56742,1.56747,1.56732,1.56741,185.73,True
'2018-11-08T06:15:00',1.56705,1.56719,1.56696,1.56701,131.97,1.56741,1.56748,1.56728,1.56735,134.97,False
'2018-11-08T06:16:00',1.56701,1.56702,1.56692,1.56695,129.7,1.56733,1.56734,1.56724,1.56728,114.62,False
'2018-11-08T06:17:00',1.56695,1.56695,1.56666,1.56682,173.15,1.56727,1.56727,1.56697,1.56714,168.99,False
'2018-11-08T06:18:00',1.56681,1.56694,1.5668,1.56691,131.35,1.56715,1.56728,1.56713,1.56725,118.11,True
'2018-11-08T06:19:00',1.56694,1.56699,1.56686,1.5669,98.85,1.56726,1.56733,1.56718,1.56721,133.36,True
'2018-11-08T06:20:00',1.5669,1.567,1.56676,1.56691,123.96,1.5672,1.56732,1.56709,1.56724,110.37,False
'2018-11-08T06:21:00',1.56691,1.56694,1.56684,1.56692,88.48,1.56723,1.56727,1.56716,1.56726,83.62,True
'2018-11-08T06:22:00',1.56695,1.56697,1.56675,1.56679,112.99,1.56726,1.5673,1.56706,1.56713,109.24,False
'2018-11-08T06:23:00',1.5668,1.56697,1.56675,1.56691,87.97,1.56712,1.56726,1.56705,1.56725,80.24,True
'2018-11-08T06:24:00',1.56692,1.567,1.5668,1.56692,122.09,1.56724,1.56731,1.56714,1.56725,106.25,False
'2018-11-08T06:25:00',1.56693,1.56694,1.56679,1.56679,92.09,1.56723,1.56725,1.56713,1.56713,85.24,False
'2018-11-08T06:26:00',1.5668,1.56683,1.56663,1.56665,96.22,1.56712,1.56714,1.56693,1.56696,83.37,False
'2018-11-08T06:27:00',1.56666,1.56677,1.56658,1.56663,86.12,1.56697,1.56708,1.56689,1.56692,82.12,False
'2018-11-08T06:28:00',1.56664,1.56664,1.56646,1.56654,72.5,1.56691,1.56692,1.56676,1.56683,79.11,False
'2018-11-08T06:29:00',1.56653,1.56654,1.56635,1.56636,90.11,1.56683,1.56685,1.56666,1.56666,103.24,False
'2018-11-08T06:30:00',1.56634,1.56639,1.56632,1.56637,63.0,1.56664,1.56668,1.56663,1.56667,66.75,False
'2018-11-08T06:31:00',1.56636,1.56636,1.56617,1.56625,79.71,1.56666,1.56668,1.5665,1.56657,80.75,True
'2018-11-08T06:32:00',1.56622,1.56651,1.5662,1.56647,123.61,1.56654,1.56681,1.56652,1.56673,113.2,False
'2018-11-08T06:33:00',1.56646,1.56648,1.56644,1.56648,76.75,1.56674,1.56681,1.56673,1.5668,62.25,True
'2018-11-08T06:34:00',1.56649,1.56669,1.56649,1.56665,76.48,1.56679,1.56702,1.56679,1.56698,73.37,False
'2018-11-08T06:35:00',1.56668,1.56668,1.56655,1.56659,56.5,1.567,1.567,1.56685,1.56692,53.36,False
'2018-11-08T06:36:00',1.56658,1.56663,1.56657,1.56663,27.5,1.56689,1.56694,1.56688,1.56691,27.0,True
'2018-11-08T06:37:00',1.56662,1.56664,1.56653,1.56654,40.5,1.56692,1.56695,1.56685,1.56685,46.25,False
'2018-11-08T06:38:00',1.56653,1.56662,1.56649,1.56659,89.99,1.56686,1.56692,1.56682,1.56691,75.5,True
'2018-11-08T06:39:00',1.5666,1.56675,1.56659,1.56674,91.47,1.5669,1.56706,1.5669,1.56706,97.5,True
'2018-11-08T06:40:00',1.56674,1.56687,1.56667,1.56685,118.23,1.56705,1.56717,1.56698,1.56714,118.11,True
'2018-11-08T06:41:00',1.56682,1.56689,1.56676,1.5668,93.5,1.56714,1.5672,1.56706,1.56709,96.35,False
'2018-11-08T06:42:00',1.56679,1.56686,1.56675,1.56682,81.49,1.56707,1.56717,1.56703,1.56715,78.36,True
'2018-11-08T06:43:00',1.56683,1.56692,1.56683,1.56691,78.87,1.56715,1.56724,1.56714,1.56724,72.23,True
'2018-11-08T06:44:00',1.56688,1.56695,1.56674,1.5669,93.11,1.5672,1.56724,1.56705,1.56722,96.86,True
'2018-11-08T06:45:00',1.56693,1.56696,1.56679,1.56681,95.62,1.56725,1.56729,1.5671,1.56713,97.6,False
'2018-11-08T06:46:00',1.56683,1.56689,1.5668,1.56689,52.0,1.56713,1.56722,1.56712,1.56722,47.25,True
'2018-11-08T06:47:00',1.56689,1.5669,1.56674,1.56674,56.5,1.56722,1.56722,1.56706,1.56707,41.24,False
'2018-11-08T06:48:00',1.56675,1.56679,1.56666,1.56676,80.86,1.56706,1.56709,1.56698,1.56708,88.35,True
'2018-11-08T06:49:00',1.56678,1.56686,1.56673,1.56678,102.5,1.56708,1.56718,1.56704,1.56708,99.62,False
'2018-11-08T06:50:00',1.56677,1.56684,1.56669,1.56672,108.12,1.56708,1.56713,1.567,1.56704,114.48,False
'2018-11-08T06:51:00',1.56671,1.56682,1.56667,1.56681,92.99,1.56702,1.56714,1.56699,1.56712,104.73,True
'2018-11-08T06:52:00',1.56681,1.56692,1.56678,1.56679,114.49,1.56713,1.56725,1.56707,1.56714,112.35,False
'2018-11-08T06:53:00',1.5668,1.56686,1.56675,1.56682,78.75,1.56713,1.56718,1.56706,1.56711,64.99,True
'2018-11-08T06:54:00',1.5668,1.56693,1.56676,1.56691,96.36,1.5671,1.56724,1.56705,1.56723,90.5,True
'2018-11-08T06:55:00',1.56694,1.56702,1.56691,1.56695,76.11,1.56724,1.56732,1.56721,1.56727,84.87,True
'2018-11-08T06:56:00',1.56694,1.56709,1.56694,1.56705,73.99,1.56725,1.56739,1.56724,1.56735,74.37,True
'2018-11-08T06:57:00',1.56705,1.56715,1.56704,1.56715,58.6,1.56734,1.56748,1.56734,1.56745,54.36,True
'2018-11-08T06:58:00',1.56713,1.56716,1.56706,1.56713,47.5,1.56745,1.56749,1.56738,1.56745,52.74,False
'2018-11-08T06:59:00',1.56714,1.56715,1.56712,1.56712,28.12,1.56744,1.56747,1.56741,1.56744,26.5,False
'2018-11-08T07:00:00',1.56713,1.56715,1.567,1.56714,84.6,1.56745,1.56747,1.56732,1.56744,78.75,True
'2018-11-08T07:01:00',1.56714,1.56717,1.56706,1.56707,57.25,1.56746,1.56747,1.56736,1.56736,61.5,False
'2018-11-08T07:02:00',1.56707,1.56714,1.56703,1.56713,59.23,1.56735,1.56745,1.56733,1.56741,48.25,False
'2018-11-08T07:03:00',1.56711,1.56711,1.56698,1.56708,92.99,1.56743,1.56743,1.5673,1.5674,82.48,False
'2018-11-08T07:04:00',1.56706,1.56708,1.56688,1.56688,98.61,1.56735,1.56738,1.5672,1.56721,101.24,True
'2018-11-08T07:05:00',1.56691,1.56722,1.56687,1.56719,94.36,1.56722,1.56754,1.56719,1.56749,87.0,False
'2018-11-08T07:06:00',1.56718,1.56718,1.56675,1.56678,153.86,1.56748,1.56748,1.56703,1.5671,159.23,False
'2018-11-08T07:07:00',1.56678,1.56686,1.56666,1.56682,161.12,1.56707,1.56715,1.56698,1.56709,169.09,True
'2018-11-08T07:08:00',1.56682,1.56692,1.56674,1.56688,158.87,1.5671,1.56723,1.56702,1.56719,159.99,True
'2018-11-08T07:09:00',1.5669,1.56712,1.56685,1.56706,134.86,1.56721,1.56742,1.56717,1.56737,140.24,False
'2018-11-08T07:10:00',1.56707,1.5671,1.56693,1.56693,96.37,1.5674,1.56741,1.56724,1.56725,88.62,False
'2018-11-08T07:11:00',1.56696,1.56698,1.56688,1.56693,54.75,1.56727,1.56729,1.56719,1.56724,57.75,True
'2018-11-08T07:12:00',1.56693,1.567,1.56687,1.56696,73.0,1.56723,1.56727,1.56714,1.56721,78.87,False
'2018-11-08T07:13:00',1.56696,1.56696,1.56682,1.56686,77.87,1.56722,1.56723,1.56713,1.56718,79.49,True
'2018-11-08T07:14:00',1.56687,1.56705,1.56683,1.56698,100.12,1.5672,1.56733,1.56717,1.56731,109.99,True
'2018-11-08T07:15:00',1.56699,1.5671,1.56693,1.56704,115.35,1.5673,1.56744,1.56725,1.56736,128.0,True
'2018-11-08T07:16:00',1.56704,1.56713,1.56699,1.56703,102.93,1.56735,1.56744,1.5673,1.56735,106.86,False
'2018-11-08T07:17:00',1.56702,1.56706,1.56697,1.56705,87.98,1.56736,1.56739,1.5673,1.56737,93.36,True
'2018-11-08T07:18:00',1.56704,1.56714,1.56694,1.56695,116.87,1.56736,1.56744,1.56724,1.56728,113.5,False
'2018-11-08T07:19:00',1.56697,1.567,1.56686,1.56692,89.37,1.56727,1.56731,1.56718,1.56723,84.25,True
'2018-11-08T07:20:00',1.56693,1.56702,1.56684,1.56698,94.23,1.56721,1.56733,1.56715,1.56727,97.36,True
'2018-11-08T07:21:00',1.56697,1.56707,1.56689,1.56694,159.46,1.56729,1.56739,1.5672,1.5672,158.35,False
'2018-11-08T07:22:00',1.56695,1.56695,1.5668,1.56685,92.97,1.5672,1.56723,1.56712,1.56718,89.12,True
'2018-11-08T07:23:00',1.56687,1.56694,1.56674,1.56689,140.39,1.56721,1.56727,1.56707,1.56715,134.23,False
'2018-11-08T07:24:00',1.56689,1.56689,1.56677,1.56684,71.98,1.56717,1.56718,1.56709,1.56714,66.0,False
'2018-11-08T07:25:00',1.5668,1.56685,1.56668,1.56672,92.1,1.56714,1.56718,1.56702,1.56703,100.62,False
'2018-11-08T07:26:00',1.5667,1.56675,1.5666,1.56666,84.11,1.56702,1.56708,1.56695,1.56698,89.0,False
'2018-11-08T07:27:00',1.56665,1.56668,1.56656,1.56658,83.37,1.56699,1.56699,1.5669,1.56692,87.74,False
'2018-11-08T07:28:00',1.56659,1.56666,1.56647,1.56653,118.24,1.56692,1.56696,1.56679,1.56685,111.61,True
'2018-11-08T07:29:00',1.56652,1.56681,1.56652,1.56672,113.87,1.56686,1.56711,1.56684,1.56704,115.82,False
'2018-11-08T07:30:00',1.56671,1.56671,1.56652,1.56659,98.7,1.56704,1.56704,1.56684,1.56692,101.12,False
'2018-11-08T07:31:00',1.5666,1.56671,1.56658,1.56662,91.45,1.56692,1.56698,1.56688,1.56694,94.75,True
'2018-11-08T07:32:00',1.56663,1.5667,1.56656,1.56664,115.29,1.56694,1.56702,1.56688,1.56697,110.73,True
'2018-11-08T07:33:00',1.56664,1.56678,1.56664,1.56674,75.81,1.56697,1.56711,1.56696,1.56711,72.11,True
'2018-11-08T07:34:00',1.56675,1.56686,1.56675,1.56677,66.5,1.5671,1.56719,1.56707,1.56711,72.99,False
'2018-11-08T07:35:00',1.56677,1.56685,1.56673,1.56679,93.48,1.56709,1.56718,1.56706,1.56712,98.75,True
'2018-11-08T07:36:00',1.56678,1.56687,1.56667,1.56682,82.73,1.56712,1.5672,1.567,1.56718,83.61,True
'2018-11-08T07:37:00',1.56683,1.56697,1.56677,1.56692,122.36,1.56717,1.5673,1.56709,1.56724,128.74,True
'2018-11-08T07:38:00',1.56691,1.56699,1.56689,1.56693,62.99,1.56725,1.56731,1.5672,1.56725,62.12,True
'2018-11-08T07:39:00',1.56692,1.56702,1.56681,1.567,83.5,1.56724,1.56731,1.56714,1.5673,98.99,False
'2018-11-08T07:40:00',1.56699,1.56699,1.56684,1.56688,82.75,1.5673,1.5673,1.56715,1.56717,82.73,False
'2018-11-08T07:41:00',1.56688,1.5669,1.56678,1.56682,83.74,1.56718,1.56722,1.56711,1.56716,90.98,False
'2018-11-08T07:42:00',1.56685,1.56689,1.56663,1.56665,134.57,1.56715,1.56719,1.56694,1.56697,149.98,False
'2018-11-08T07:43:00',1.56664,1.56674,1.56656,1.56656,115.24,1.56697,1.56706,1.56688,1.56688,122.48,False
'2018-11-08T07:44:00',1.56653,1.56672,1.56653,1.56668,96.25,1.56687,1.56705,1.56687,1.567,106.36,False
'2018-11-08T07:45:00',1.56667,1.56672,1.56661,1.56667,76.5,1.56701,1.56704,1.56697,1.56702,81.84,True
'2018-11-08T07:46:00',1.56666,1.56676,1.56661,1.56671,104.98,1.56699,1.56709,1.56694,1.56706,95.75,True
'2018-11-08T07:47:00',1.56673,1.56684,1.56664,1.56672,113.36,1.56706,1.56715,1.567,1.56703,123.32,False
'2018-11-08T07:48:00',1.56671,1.56675,1.56661,1.56664,116.11,1.56703,1.56707,1.56694,1.56698,119.47,True
'2018-11-08T07:49:00',1.56663,1.56692,1.56663,1.56687,163.93,1.56699,1.56728,1.56699,1.5672,150.11,True
'2018-11-08T07:50:00',1.56688,1.56699,1.56686,1.56692,119.69,1.5672,1.56729,1.5672,1.5672,117.5,False
'2018-11-08T07:51:00',1.56693,1.56694,1.56675,1.56677,138.95,1.56721,1.56723,1.56708,1.5671,142.37,False
'2018-11-08T07:52:00',1.56679,1.56684,1.56662,1.56665,102.35,1.56709,1.56715,1.56697,1.56699,100.98,False
'2018-11-08T07:53:00',1.56662,1.56679,1.5666,1.56675,115.48,1.56697,1.56713,1.56695,1.56705,109.74,False
'2018-11-08T07:54:00',1.56674,1.56679,1.56672,1.56679,95.95,1.56706,1.56713,1.56704,1.56711,75.37,True
'2018-11-08T07:55:00',1.5668,1.5668,1.56673,1.56674,86.25,1.5671,1.56713,1.56704,1.56707,73.62,False
'2018-11-08T07:56:00',1.56674,1.56677,1.56672,1.56674,48.87,1.56708,1.5671,1.56705,1.56709,55.61,True
'2018-11-08T07:57:00',1.56675,1.56695,1.56674,1.56685,127.48,1.56709,1.56731,1.56707,1.56718,124.48,False
'2018-11-08T07:58:00',1.56685,1.56688,1.56669,1.5668,73.7,1.56719,1.56725,1.56701,1.56714,70.99,True
'2018-11-08T07:59:00',1.56677,1.56692,1.56675,1.56687,68.25,1.56714,1.56726,1.56707,1.56726,81.24,True
'2018-11-08T08:00:00',1.56687,1.56694,1.56677,1.5668,92.73,1.56724,1.56728,1.5671,1.56714,98.5,True
'2018-11-08T08:01:00',1.56679,1.56698,1.56671,1.56695,102.74,1.56714,1.56728,1.56704,1.56727,97.37,True
'2018-11-08T08:02:00',1.56696,1.56721,1.56696,1.5672,109.74,1.56727,1.56753,1.56725,1.56748,107.75,False
'2018-11-08T08:03:00',1.5672,1.5672,1.56697,1.56709,132.97,1.56749,1.56752,1.56728,1.56739,155.11,False
'2018-11-08T08:04:00',1.56709,1.56715,1.56707,1.56713,73.22,1.56736,1.56744,1.56734,1.56737,106.36,False
'2018-11-08T08:05:00',1.56713,1.56713,1.5669,1.56696,121.48,1.56738,1.56739,1.56722,1.56725,112.99,False
'2018-11-08T08:06:00',1.56694,1.567,1.56671,1.56674,164.87,1.56725,1.56733,1.56706,1.56708,171.6,False
'2018-11-08T08:07:00',1.56674,1.56676,1.56586,1.56625,295.57,1.56706,1.56707,1.56619,1.56658,322.46,False
'2018-11-08T08:08:00',1.56629,1.56634,1.5659,1.56627,331.35,1.56664,1.56668,1.56625,1.5666,330.35,False
'2018-11-08T08:09:00',1.56625,1.56628,1.56572,1.5658,233.3,1.56659,1.5666,1.56603,1.56614,226.71,False
'2018-11-08T08:10:00',1.5658,1.5659,1.56538,1.56559,324.05,1.56612,1.56624,1.5657,1.56591,313.58,False
'2018-11-08T08:11:00',1.56557,1.5658,1.56548,1.56575,242.45,1.56592,1.56614,1.56583,1.56609,238.21,True
'2018-11-08T08:12:00',1.56577,1.56601,1.56562,1.56591,251.47,1.5661,1.56635,1.56593,1.56624,236.98,True
'2018-11-08T08:13:00',1.5659,1.56612,1.56576,1.56606,199.21,1.56622,1.56642,1.56609,1.56638,192.35,True
'2018-11-08T08:14:00',1.56606,1.56623,1.56569,1.56587,229.09,1.56639,1.56657,1.56602,1.56621,210.47,False
'2018-11-08T08:15:00',1.56586,1.56614,1.56586,1.56614,183.59,1.56622,1.56651,1.56621,1.56648,156.55,True
'2018-11-08T08:16:00',1.56611,1.56642,1.56609,1.56622,220.56,1.56646,1.56672,1.56639,1.56658,187.67,False
'2018-11-08T08:17:00',1.56622,1.56627,1.56603,1.56622,213.46,1.56657,1.56661,1.56636,1.56652,168.07,True
'2018-11-08T08:18:00',1.56621,1.56633,1.56593,1.56594,250.11,1.56653,1.56666,1.56624,1.56624,251.89,False
'2018-11-08T08:19:00',1.56594,1.56605,1.56586,1.56587,222.27,1.56627,1.56639,1.56619,1.56622,181.07,False
'2018-11-08T08:20:00',1.56587,1.56599,1.56575,1.56595,166.1,1.5662,1.56627,1.56606,1.56623,153.71,True
'2018-11-08T08:21:00',1.56593,1.56624,1.56589,1.56596,264.62,1.56624,1.56655,1.56621,1.56631,230.03,False
'2018-11-08T08:22:00',1.56597,1.56617,1.56594,1.56607,176.29,1.56633,1.56651,1.56626,1.56639,168.89,False
'2018-11-08T08:23:00',1.56609,1.56613,1.56589,1.56604,174.61,1.56644,1.56645,1.5662,1.56638,181.14,True
'2018-11-08T08:24:00',1.56603,1.56633,1.56602,1.5663,222.33,1.56639,1.56668,1.56636,1.56665,192.31,True
'2018-11-08T08:25:00',1.56628,1.56634,1.56617,1.56627,160.01,1.56663,1.56668,1.56651,1.5666,183.79,True
'2018-11-08T08:26:00',1.56627,1.56661,1.56621,1.56655,235.82,1.56662,1.56697,1.56657,1.56687,232.96,False
'2018-11-08T08:27:00',1.56656,1.56657,1.56647,1.56654,148.64,1.56687,1.56688,1.5668,1.56685,128.29,True
'2018-11-08T08:28:00',1.56655,1.56669,1.56648,1.56662,130.68,1.56685,1.56703,1.56683,1.56695,115.93,True
'2018-11-08T08:29:00',1.56661,1.56669,1.56658,1.56663,125.35,1.56695,1.56704,1.5669,1.56694,114.93,True
'2018-11-08T08:30:00',1.56664,1.56672,1.56653,1.56654,163.26,1.56692,1.56702,1.56682,1.56688,141.59,False
'2018-11-08T08:31:00',1.56655,1.56668,1.56645,1.56647,109.9,1.56689,1.56703,1.56674,1.56678,100.09,True
'2018-11-08T08:32:00',1.56648,1.56678,1.56635,1.56669,133.5,1.56678,1.56712,1.5667,1.56702,147.27,False
'2018-11-08T08:33:00',1.56671,1.56671,1.56654,1.56666,147.56,1.56702,1.56704,1.56691,1.567,149.71,True
'2018-11-08T08:34:00',1.56671,1.56712,1.56668,1.5669,337.9,1.56701,1.56748,1.567,1.56726,334.89,False
'2018-11-08T08:35:00',1.56691,1.56699,1.56685,1.5669,209.89,1.56727,1.56736,1.5672,1.56724,196.74,True
'2018-11-08T08:36:00',1.56689,1.56708,1.56674,1.56703,201.99,1.56724,1.56744,1.5671,1.5674,183.75,True
'2018-11-08T08:37:00',1.56703,1.56715,1.56698,1.56704,138.71,1.5674,1.56751,1.56732,1.5674,122.35,True
'2018-11-08T08:38:00',1.56703,1.56716,1.56694,1.56707,130.7,1.5674,1.56751,1.56728,1.56743,125.56,False
'2018-11-08T08:39:00',1.56709,1.56714,1.56703,1.56714,92.98,1.56743,1.56749,1.56742,1.56748,98.28,True
'2018-11-08T08:40:00',1.56714,1.56726,1.56705,1.56726,193.02,1.56749,1.56759,1.5674,1.56758,169.56,False
'2018-11-08T08:41:00',1.56724,1.56726,1.56702,1.56705,185.96,1.56759,1.56759,1.56738,1.56741,170.82,False
'2018-11-08T08:42:00',1.56705,1.5672,1.56701,1.56714,158.82,1.56739,1.56754,1.56735,1.56747,137.49,True
'2018-11-08T08:43:00',1.56712,1.56738,1.56707,1.56721,250.11,1.56747,1.56774,1.56738,1.56757,247.78,True
'2018-11-08T08:44:00',1.56723,1.56746,1.56717,1.56734,259.9,1.56759,1.56781,1.56753,1.56773,288.85,True
'2018-11-08T08:45:00',1.56733,1.56747,1.5673,1.56738,125.35,1.56773,1.5678,1.56765,1.56775,124.4,False
'2018-11-08T08:46:00',1.56739,1.56739,1.56721,1.56731,137.37,1.56768,1.56769,1.56758,1.56762,149.82,True
'2018-11-08T08:47:00',1.56734,1.56752,1.56728,1.56742,195.01,1.56762,1.56788,1.5676,1.5678,188.93,True
'2018-11-08T08:48:00',1.56746,1.5678,1.56741,1.56753,241.83,1.56781,1.56815,1.56777,1.56791,237.62,False
'2018-11-08T08:49:00',1.56754,1.56756,1.56714,1.5674,258.93,1.5679,1.5679,1.56751,1.56775,317.68,True
'2018-11-08T08:50:00',1.56738,1.56757,1.56704,1.56723,206.16,1.56775,1.56792,1.56745,1.56757,242.34,False
'2018-11-08T08:51:00',1.5672,1.56738,1.56715,1.56724,162.86,1.56757,1.56773,1.56752,1.5676,166.47,True
'2018-11-08T08:52:00',1.5672,1.56745,1.56717,1.56719,156.18,1.56755,1.56778,1.56752,1.56754,201.78,False
'2018-11-08T08:53:00',1.5672,1.56729,1.567,1.56715,204.68,1.56753,1.56762,1.5674,1.56752,229.56,False
'2018-11-08T08:54:00',1.56715,1.56724,1.56698,1.56706,161.06,1.56753,1.56755,1.56734,1.5674,179.3,False
'2018-11-08T08:55:00',1.56707,1.56709,1.56691,1.56704,146.75,1.56741,1.56744,1.56726,1.56737,139.81,False
'2018-11-08T08:56:00',1.56705,1.56707,1.56688,1.56702,190.73,1.56737,1.56744,1.56723,1.56735,207.99,True
'2018-11-08T08:57:00',1.56701,1.56726,1.56699,1.56717,214.35,1.56736,1.56763,1.56734,1.56754,269.51,True
'2018-11-08T08:58:00',1.56715,1.56738,1.56707,1.56711,286.15,1.56748,1.56773,1.56741,1.56747,312.26,False
'2018-11-08T08:59:00',1.56712,1.56725,1.56697,1.56725,231.56,1.56748,1.56761,1.56734,1.56761,244.96,True
'2018-11-08T09:00:00',1.56728,1.56735,1.56685,1.56729,245.74,1.56764,1.56768,1.5672,1.56766,221.89,True
'2018-11-08T09:01:00',1.5673,1.56747,1.56724,1.56745,238.79,1.56765,1.56783,1.56758,1.56779,229.37,True
'2018-11-08T09:02:00',1.56748,1.5675,1.56723,1.56739,277.72,1.56782,1.56786,1.56759,1.56776,266.0,True
'2018-11-08T09:03:00',1.5674,1.56775,1.56735,1.56772,217.02,1.56776,1.5681,1.5677,1.56806,240.02,True
'2018-11-08T09:04:00',1.5677,1.56786,1.56768,1.5678,182.48,1.56805,1.56823,1.56803,1.56814,201.21,True
'2018-11-08T09:05:00',1.56781,1.5682,1.56774,1.56816,228.34,1.56817,1.56854,1.56808,1.5685,252.2,True
'2018-11-08T09:06:00',1.56818,1.56835,1.56806,1.56817,238.62,1.56855,1.56871,1.56841,1.56851,257.06,False
'2018-11-08T09:07:00',1.56818,1.56821,1.56785,1.568,203.96,1.56854,1.56863,1.56823,1.56833,250.83,False
'2018-11-08T09:08:00',1.56798,1.56806,1.56785,1.56794,178.05,1.56833,1.56838,1.56821,1.56829,190.32,True
'2018-11-08T09:09:00',1.56795,1.56815,1.56776,1.56777,254.83,1.56824,1.56849,1.56809,1.56809,289.17,False
'2018-11-08T09:10:00',1.56757,1.56771,1.56756,1.56762,173.69,1.56796,1.56805,1.56789,1.56798,174.29,True
'2018-11-08T09:11:00',1.56766,1.56804,1.56761,1.56766,173.55,1.56798,1.56839,1.56794,1.56798,202.16,False
'2018-11-08T09:12:00',1.56763,1.56764,1.56719,1.56721,250.0,1.56798,1.56805,1.56751,1.56756,252.58,False
'2018-11-08T09:13:00',1.5672,1.56731,1.56705,1.56714,225.65,1.56755,1.56766,1.56739,1.56748,185.77,False
'2018-11-08T09:14:00',1.56715,1.56727,1.56702,1.56722,192.37,1.56747,1.56759,1.56735,1.56755,177.78,False
'2018-11-08T09:15:00',1.56722,1.56726,1.56705,1.56718,239.94,1.56757,1.56759,1.56741,1.56751,205.47,False
'2018-11-08T09:16:00',1.56717,1.56717,1.56686,1.56689,228.71,1.56753,1.56753,1.56719,1.56719,184.28,False
'2018-11-08T09:17:00',1.56688,1.56692,1.56674,1.56689,174.66,1.56721,1.56724,1.56706,1.56722,192.57,True
'2018-11-08T09:18:00',1.5669,1.56718,1.56685,1.56708,196.7,1.56725,1.56753,1.56717,1.56742,211.94,False
'2018-11-08T09:19:00',1.56711,1.56718,1.56684,1.56703,172.65,1.56745,1.56752,1.56719,1.56734,194.85,False
'2018-11-08T09:20:00',1.56702,1.56711,1.56679,1.56686,187.66,1.56736,1.56746,1.56712,1.5672,194.47,True
'2018-11-08T09:21:00',1.56687,1.56719,1.56685,1.56719,165.98,1.56719,1.56755,1.56715,1.56752,163.69,True
'2018-11-08T09:22:00',1.56718,1.56728,1.56702,1.56711,159.99,1.56749,1.56762,1.56735,1.56741,168.68,False
'2018-11-08T09:23:00',1.56711,1.56711,1.56689,1.56704,143.19,1.56742,1.56743,1.56721,1.5673,153.51,False
'2018-11-08T09:24:00',1.56704,1.56707,1.56685,1.56699,151.12,1.56731,1.56736,1.56717,1.56726,161.1,False
'2018-11-08T09:25:00',1.56699,1.56707,1.5667,1.56671,151.25,1.56725,1.56735,1.56702,1.56703,162.94,False
'2018-11-08T09:26:00',1.5667,1.56679,1.56654,1.5667,162.87,1.56704,1.56715,1.56686,1.56702,160.77,False
'2018-11-08T09:27:00',1.5667,1.5667,1.56658,1.5666,133.89,1.567,1.56702,1.56689,1.56695,128.24,True
'2018-11-08T09:28:00',1.56663,1.56674,1.56639,1.5666,204.2,1.56697,1.56706,1.56672,1.56695,214.05,True
'2018-11-08T09:29:00',1.5666,1.56689,1.56654,1.56685,149.96,1.56694,1.56724,1.56687,1.56718,153.2,True
'2018-11-08T09:30:00',1.56683,1.5669,1.56672,1.56676,146.58,1.56718,1.56724,1.56708,1.56708,159.96,False
'2018-11-08T09:31:00',1.56676,1.56676,1.56656,1.56665,156.05,1.5671,1.5671,1.56687,1.56698,168.54,True
'2018-11-08T09:32:00',1.56665,1.56755,1.56665,1.56745,254.58,1.56698,1.56788,1.56697,1.56779,278.87,False
'2018-11-08T09:33:00',1.56743,1.56745,1.56722,1.56728,187.43,1.5678,1.5678,1.56757,1.56762,233.26,False
'2018-11-08T09:34:00',1.56728,1.56738,1.56718,1.56722,112.1,1.56765,1.56771,1.5675,1.56754,152.61,False
'2018-11-08T09:35:00',1.56721,1.5673,1.56712,1.56715,142.78,1.56755,1.56764,1.56745,1.56752,161.02,False
'2018-11-08T09:36:00',1.56716,1.56721,1.56692,1.56695,153.17,1.56751,1.56752,1.56725,1.56728,169.96,False
'2018-11-08T09:37:00',1.56696,1.5671,1.5669,1.5671,101.87,1.5673,1.56744,1.56723,1.56744,97.02,True
'2018-11-08T09:38:00',1.56713,1.56726,1.567,1.56709,178.48,1.56746,1.56758,1.56733,1.56741,190.93,True
'2018-11-08T09:39:00',1.56707,1.56728,1.56702,1.56725,201.71,1.56741,1.56762,1.56733,1.5676,185.5,True
'2018-11-08T09:40:00',1.56724,1.56753,1.56718,1.56746,164.18,1.56756,1.56786,1.56749,1.5678,148.64,True
'2018-11-08T09:41:00',1.56747,1.5676,1.5673,1.56752,203.32,1.56779,1.56797,1.56765,1.56785,214.12,True
'2018-11-08T09:42:00',1.56754,1.56773,1.56753,1.56761,200.9,1.56788,1.56806,1.56787,1.56795,204.97,True
'2018-11-08T09:43:00',1.56762,1.56775,1.56746,1.56747,164.18,1.56794,1.56804,1.5678,1.56782,176.15,False
'2018-11-08T09:44:00',1.56747,1.56758,1.56738,1.56741,154.37,1.5678,1.5679,1.56769,1.56775,173.58,True
'2018-11-08T09:45:00',1.56744,1.56782,1.56731,1.56777,148.56,1.56778,1.56813,1.56763,1.56813,157.81,False
'2018-11-08T09:46:00',1.5678,1.5678,1.56737,1.56757,166.96,1.56812,1.56812,1.5677,1.56788,168.19,False
'2018-11-08T09:47:00',1.56756,1.56764,1.56745,1.56761,185.63,1.56791,1.56798,1.56779,1.56795,181.42,True
'2018-11-08T09:48:00',1.5676,1.56781,1.56753,1.56762,227.82,1.56793,1.56812,1.56785,1.56793,204.25,False
'2018-11-08T09:49:00',1.56758,1.56765,1.56735,1.5676,197.14,1.5679,1.56796,1.56772,1.56792,199.11,True
'2018-11-08T09:50:00',1.56762,1.56765,1.56741,1.56755,228.98,1.56795,1.56798,1.56774,1.56787,203.27,False
'2018-11-08T09:51:00',1.56753,1.56753,1.56721,1.56727,131.44,1.56787,1.56787,1.56756,1.56759,128.23,False
'2018-11-08T09:52:00',1.56726,1.56728,1.56701,1.56708,156.68,1.56761,1.56761,1.56733,1.5674,146.29,False
'2018-11-08T09:53:00',1.56707,1.56714,1.56683,1.56683,169.12,1.56738,1.56747,1.56715,1.56715,160.88,False
'2018-11-08T09:54:00',1.56682,1.56693,1.56664,1.5667,225.75,1.56716,1.56725,1.56698,1.56703,228.08,False
'2018-11-08T09:55:00',1.5667,1.56673,1.56651,1.5666,154.89,1.56701,1.56706,1.56683,1.56695,166.85,False
'2018-11-08T09:56:00',1.56661,1.56669,1.56648,1.56649,124.07,1.56695,1.56701,1.5668,1.56681,121.43,False
'2018-11-08T09:57:00',1.56649,1.56651,1.56611,1.56619,138.07,1.56681,1.56681,1.56645,1.56649,148.17,False
'2018-11-08T09:58:00',1.56618,1.56626,1.56592,1.56601,192.92,1.5665,1.5666,1.56624,1.56633,211.16,True
'2018-11-08T09:59:00',1.56602,1.56627,1.56595,1.56625,196.47,1.56634,1.56662,1.56626,1.56654,179.56,True
'2018-11-08T10:00:00',1.56621,1.56646,1.56604,1.56641,236.1,1.56654,1.5668,1.56635,1.56671,232.8,True
'2018-11-08T10:01:00',1.56641,1.56664,1.56634,1.56648,246.42,1.56673,1.56698,1.56666,1.56682,214.64,False
'2018-11-08T10:02:00',1.5665,1.56658,1.56619,1.56621,142.05,1.56682,1.56685,1.56651,1.56655,161.02,False
'2018-11-08T10:03:00',1.56621,1.56644,1.56606,1.56624,242.85,1.56653,1.56678,1.5664,1.56655,226.53,False
'2018-11-08T10:04:00',1.56624,1.5663,1.56608,1.56617,111.43,1.56661,1.56662,1.56643,1.56647,161.94,True
'2018-11-08T10:05:00',1.56617,1.56632,1.56617,1.56627,97.93,1.56648,1.56665,1.56647,1.56658,123.22,True
'2018-11-08T10:06:00',1.56627,1.56664,1.56622,1.56643,249.13,1.56659,1.56698,1.56657,1.56675,201.54,False
'2018-11-08T10:07:00',1.56638,1.56654,1.56631,1.56654,173.56,1.56674,1.56684,1.56662,1.56684,180.55,False
'2018-11-08T10:08:00',1.56652,1.56652,1.56616,1.56621,154.52,1.56685,1.56685,1.5665,1.56654,162.39,False
'2018-11-08T10:09:00',1.56621,1.56628,1.56613,1.56619,184.47,1.56653,1.56659,1.56644,1.56656,156.45,True
'2018-11-08T10:10:00',1.56624,1.56629,1.5659,1.56592,219.08,1.56656,1.56661,1.56621,1.56625,188.55,False
'2018-11-08T10:11:00',1.56594,1.56623,1.56589,1.56616,168.83,1.56625,1.56655,1.56621,1.56645,158.25,True
'2018-11-08T10:12:00',1.56614,1.56627,1.56593,1.56598,220.99,1.56645,1.5666,1.56625,1.56632,191.46,False
'2018-11-08T10:13:00',1.56602,1.56604,1.56577,1.56583,174.68,1.56636,1.56637,1.5661,1.56616,156.15,False
'2018-11-08T10:14:00',1.56585,1.56589,1.56559,1.56566,218.0,1.56616,1.56619,1.56595,1.56597,202.23,False
'2018-11-08T10:15:00',1.56567,1.56579,1.56554,1.56576,197.47,1.56604,1.5661,1.56584,1.56609,190.99,True
'2018-11-08T10:16:00',1.56579,1.56584,1.56563,1.56575,190.17,1.5661,1.56618,1.56594,1.56607,181.21,False
'2018-11-08T10:17:00',1.56574,1.56577,1.56555,1.56555,121.57,1.56607,1.56608,1.56588,1.5659,124.77,False
'2018-11-08T10:18:00',1.56554,1.56557,1.56506,1.56507,170.36,1.56591,1.56591,1.56538,1.56541,179.31,False
'2018-11-08T10:19:00',1.56508,1.56551,1.56506,1.56543,206.47,1.5654,1.56582,1.56537,1.56574,184.47,True
'2018-11-08T10:20:00',1.56542,1.56562,1.56536,1.56556,143.04,1.56575,1.56594,1.56569,1.56588,141.38,True
'2018-11-08T10:21:00',1.56554,1.56566,1.56543,1.56548,189.07,1.56591,1.566,1.56572,1.56581,211.9,True
'2018-11-08T10:22:00',1.56547,1.56576,1.56547,1.56568,177.66,1.56578,1.56608,1.56578,1.56599,190.64,False
'2018-11-08T10:23:00',1.56568,1.56576,1.56553,1.56553,185.37,1.56599,1.56605,1.56581,1.56583,203.8,True
'2018-11-08T10:24:00',1.56553,1.56599,1.56548,1.56592,187.92,1.5658,1.56636,1.56579,1.56624,181.98,True
'2018-11-08T10:25:00',1.56594,1.56615,1.56583,1.56602,132.33,1.56625,1.56648,1.56617,1.56636,136.12,False
'2018-11-08T10:26:00',1.56601,1.56606,1.56569,1.56595,157.92,1.56636,1.56639,1.56602,1.56626,172.28,False
'2018-11-08T10:27:00',1.56596,1.56601,1.56585,1.566,140.43,1.56626,1.56632,1.56615,1.56632,148.66,True
'2018-11-08T10:28:00',1.56599,1.56606,1.56593,1.566,146.35,1.56627,1.56636,1.56622,1.56629,169.15,False
'2018-11-08T10:29:00',1.566,1.56603,1.56582,1.56592,128.21,1.5663,1.5663,1.56615,1.56617,144.32,False
'2018-11-08T10:30:00',1.56596,1.56596,1.56564,1.56577,156.29,1.5662,1.56621,1.56593,1.56608,159.48,True
'2018-11-08T10:31:00',1.56579,1.56596,1.56576,1.56581,101.74,1.56612,1.56623,1.56603,1.5661,133.29,False
'2018-11-08T10:32:00',1.56581,1.5659,1.56563,1.56565,117.73,1.56612,1.5662,1.56592,1.56595,123.4,False
'2018-11-08T10:33:00',1.56563,1.56564,1.56542,1.56547,159.54,1.56596,1.56596,1.56573,1.5658,171.85,False
'2018-11-08T10:34:00',1.56548,1.5655,1.56506,1.56507,195.05,1.56579,1.56582,1.56538,1.56541,192.19,False
'2018-11-08T10:35:00',1.56506,1.56533,1.56498,1.56519,181.42,1.56539,1.56563,1.56529,1.56548,176.66,True
'2018-11-08T10:36:00',1.5652,1.56554,1.5652,1.56544,188.23,1.56548,1.56586,1.56548,1.56578,162.28,False
'2018-11-08T10:37:00',1.56544,1.56545,1.56523,1.56527,205.1,1.56575,1.56579,1.56551,1.56557,157.96,True
'2018-11-08T10:38:00',1.56527,1.56554,1.56527,1.56546,116.7,1.56557,1.56582,1.56557,1.56576,119.47,True
'2018-11-08T10:39:00',1.56546,1.56585,1.56543,1.56583,156.69,1.56577,1.56616,1.56572,1.56616,138.42,True
'2018-11-08T10:40:00',1.56581,1.56598,1.56578,1.56595,166.82,1.56612,1.56627,1.56612,1.56623,122.85,True
'2018-11-08T10:41:00',1.56593,1.56603,1.56581,1.56603,191.2,1.56624,1.56633,1.56612,1.5663,183.02,False
'2018-11-08T10:42:00',1.56603,1.56603,1.56589,1.56598,124.51,1.56627,1.56632,1.56623,1.56629,118.72,False
'2018-11-08T10:43:00',1.56597,1.56602,1.56579,1.56595,143.81,1.56629,1.56631,1.56605,1.56625,136.02,True
'2018-11-08T10:44:00',1.56599,1.56627,1.56597,1.56624,130.73,1.56626,1.56659,1.56626,1.56659,125.88,True
'2018-11-08T10:45:00',1.56626,1.56642,1.56618,1.56639,141.3,1.56657,1.56674,1.56653,1.56671,144.73,True
'2018-11-08T10:46:00',1.56639,1.56648,1.5663,1.56647,103.31,1.56669,1.5668,1.56658,1.56677,101.07,True
'2018-11-08T10:47:00',1.56647,1.56651,1.56638,1.56647,122.83,1.56676,1.56683,1.56668,1.56676,125.87,False
'2018-11-08T10:48:00',1.56647,1.56647,1.56616,1.56623,109.95,1.56674,1.56676,1.56648,1.56651,117.84,False
'2018-11-08T10:49:00',1.56623,1.56632,1.56591,1.56593,166.3,1.56654,1.56663,1.56622,1.56625,178.92,False
'2018-11-08T10:50:00',1.56593,1.56613,1.56586,1.56607,153.91,1.56625,1.56645,1.56616,1.56636,134.28,False
'2018-11-08T10:51:00',1.56607,1.56607,1.56598,1.56604,97.96,1.56638,1.56639,1.56625,1.56633,90.58,True
'2018-11-08T10:52:00',1.56604,1.56631,1.56604,1.56626,119.2,1.56631,1.56662,1.56631,1.5666,114.04,True
'2018-11-08T10:53:00',1.56628,1.56649,1.56617,1.56644,170.68,1.56659,1.56681,1.56649,1.56678,166.33,True
'2018-11-08T10:54:00',1.56645,1.56663,1.56645,1.56656,142.48,1.56679,1.56695,1.56675,1.56687,162.18,False
'2018-11-08T10:55:00',1.56656,1.56661,1.56641,1.56656,132.09,1.56687,1.56691,1.5667,1.56686,142.68,True
'2018-11-08T10:56:00',1.56665,1.56677,1.56655,1.56655,118.25,1.56688,1.56703,1.56676,1.56676,133.94,False
'2018-11-08T10:57:00',1.56655,1.56668,1.56652,1.56659,114.0,1.56674,1.56695,1.56669,1.56683,135.91,True
'2018-11-08T10:58:00',1.56659,1.56688,1.56659,1.56681,173.21,1.56684,1.56719,1.56684,1.56705,205.04,False
'2018-11-08T10:59:00',1.56681,1.56683,1.56644,1.56651,168.54,1.56707,1.56711,1.56675,1.56683,180.97,False
'2018-11-08T11:00:00',1.56655,1.56657,1.56584,1.56585,286.56,1.56686,1.56688,1.56615,1.56615,273.29,False
'2018-11-08T11:01:00',1.56584,1.56598,1.56575,1.56585,245.73,1.56619,1.5663,1.56606,1.56614,252.27,False
'2018-11-08T11:02:00',1.56584,1.56586,1.56538,1.56547,263.96,1.56611,1.56615,1.56569,1.56577,280.28,False
'2018-11-08T11:03:00',1.56548,1.56577,1.56542,1.56574,204.46,1.56579,1.56611,1.56573,1.56608,194.76,True
'2018-11-08T11:04:00',1.56575,1.56601,1.56562,1.56594,197.11,1.56607,1.56633,1.56594,1.56629,175.65,True
'2018-11-08T11:05:00',1.56594,1.56608,1.56591,1.56596,193.71,1.56629,1.5664,1.56623,1.56627,187.24,True
'2018-11-08T11:06:00',1.56596,1.56613,1.56581,1.56597,195.84,1.56623,1.56637,1.56612,1.56621,213.56,False
'2018-11-08T11:07:00',1.56594,1.56599,1.5656,1.56568,190.96,1.56619,1.56627,1.56591,1.56598,215.18,False
'2018-11-08T11:08:00',1.56568,1.56579,1.5656,1.56575,93.7,1.56599,1.56609,1.56591,1.56606,93.89,True
'2018-11-08T11:09:00',1.56583,1.56583,1.56559,1.56578,201.79,1.5661,1.56617,1.56591,1.56608,221.9,True
'2018-11-08T11:10:00',1.56578,1.56591,1.56556,1.56577,316.55,1.5661,1.56632,1.56594,1.56609,321.16,False
'2018-11-08T11:11:00',1.56577,1.56594,1.56569,1.56575,214.39,1.56608,1.56625,1.56599,1.566,195.84,False
'2018-11-08T11:12:00',1.56572,1.56582,1.56557,1.56568,157.64,1.566,1.56615,1.56588,1.56598,166.67,True
'2018-11-08T11:13:00',1.56568,1.56585,1.56565,1.56571,138.46,1.56597,1.56614,1.56595,1.56597,143.26,True
'2018-11-08T11:14:00',1.56571,1.56586,1.56565,1.56576,123.32,1.56596,1.56615,1.56596,1.56606,129.35,True
'2018-11-08T11:15:00',1.56578,1.56594,1.56569,1.56594,161.99,1.56606,1.56622,1.56599,1.5662,157.99,True
'2018-11-08T11:16:00',1.56594,1.566,1.56581,1.56593,143.38,1.56621,1.56634,1.56611,1.5662,134.73,True
'2018-11-08T11:17:00',1.56593,1.56612,1.56587,1.56609,124.19,1.56621,1.56642,1.56618,1.56634,120.49,True
'2018-11-08T11:18:00',1.56604,1.56615,1.56602,1.56613,112.7,1.56634,1.56649,1.56632,1.56637,110.0,True
'2018-11-08T11:19:00',1.56613,1.5663,1.56611,1.56622,124.61,1.56639,1.56656,1.56638,1.56646,134.0,True
'2018-11-08T11:20:00',1.56622,1.56661,1.56621,1.56659,198.67,1.56648,1.56693,1.56648,1.56691,183.87,True
'2018-11-08T11:21:00',1.56657,1.56687,1.56657,1.56683,169.89,1.56693,1.5672,1.56693,1.56716,158.81,True
'2018-11-08T11:22:00',1.56682,1.56706,1.56665,1.56692,238.6,1.56714,1.5674,1.56695,1.56725,212.29,False
'2018-11-08T11:23:00',1.56692,1.56696,1.56668,1.56693,182.9,1.56721,1.5673,1.567,1.56723,194.15,True
'2018-11-08T11:24:00',1.56693,1.56705,1.56683,1.56694,144.29,1.56722,1.56734,1.56714,1.56724,156.28,True
'2018-11-08T11:25:00',1.56694,1.56716,1.56688,1.56708,172.35,1.56725,1.56749,1.56719,1.5674,166.55,True
'2018-11-08T11:26:00',1.5671,1.56719,1.56704,1.56713,154.97,1.56739,1.56754,1.56735,1.56738,170.87,True
'2018-11-08T11:27:00',1.56713,1.56722,1.56707,1.56719,131.0,1.56741,1.56751,1.5674,1.56749,149.98,False
'2018-11-08T11:28:00',1.56719,1.56719,1.56694,1.5671,129.56,1.56747,1.56748,1.56727,1.56739,141.59,False
'2018-11-08T11:29:00',1.5671,1.56718,1.56706,1.56713,138.73,1.56738,1.56749,1.56734,1.56742,134.85,False
'2018-11-08T11:30:00',1.56713,1.56716,1.56687,1.56689,175.68,1.56745,1.56749,1.5672,1.56722,164.62,False
'2018-11-08T11:31:00',1.56689,1.56709,1.56689,1.56694,180.45,1.56722,1.5674,1.56719,1.56727,185.8,False
'2018-11-08T11:32:00',1.56696,1.56705,1.56674,1.56676,148.77,1.56729,1.56735,1.56705,1.56709,155.7,False
'2018-11-08T11:33:00',1.56677,1.56693,1.56666,1.56673,185.92,1.5671,1.56721,1.56699,1.56702,189.02,False
'2018-11-08T11:34:00',1.56673,1.56674,1.56645,1.56646,156.02,1.56703,1.56708,1.56677,1.56677,132.56,False
'2018-11-08T11:35:00',1.56646,1.56661,1.56643,1.56656,149.21,1.56677,1.56692,1.56675,1.56689,160.24,True
'2018-11-08T11:36:00',1.56661,1.56667,1.56653,1.56665,181.92,1.56689,1.56698,1.56684,1.56693,165.1,True
'2018-11-08T11:37:00',1.56659,1.56667,1.56641,1.56649,165.29,1.56693,1.567,1.56674,1.56679,168.42,False
'2018-11-08T11:38:00',1.56646,1.56654,1.56644,1.56648,111.73,1.56679,1.56685,1.56673,1.56675,120.84,True
'2018-11-08T11:39:00',1.56648,1.56656,1.56642,1.56656,149.57,1.56676,1.56687,1.56674,1.56686,152.65,True
'2018-11-08T11:40:00',1.56655,1.5668,1.56652,1.56679,118.84,1.56687,1.56714,1.56682,1.56713,111.8,True
'2018-11-08T11:41:00',1.56678,1.56682,1.56617,1.5663,156.96,1.56715,1.56715,1.56659,1.56661,163.22,False
'2018-11-08T11:42:00',1.56627,1.56655,1.56623,1.56654,167.5,1.5666,1.56689,1.56656,1.56685,145.06,True
'2018-11-08T11:43:00',1.56654,1.56663,1.56644,1.56648,115.98,1.5669,1.56695,1.56673,1.56673,111.83,False
'2018-11-08T11:44:00',1.56642,1.56662,1.56641,1.56652,139.21,1.56673,1.56691,1.5667,1.56682,147.4,True
'2018-11-08T11:45:00',1.56654,1.56671,1.56645,1.56664,161.3,1.56684,1.56698,1.56672,1.56691,166.47,False
'2018-11-08T11:46:00',1.56664,1.56666,1.5665,1.56665,178.57,1.56692,1.56697,1.56676,1.56696,182.87,True
'2018-11-08T11:47:00',1.56662,1.56675,1.56659,1.56671,122.81,1.56695,1.56704,1.56685,1.56702,144.58,False
'2018-11-08T11:48:00',1.56671,1.56671,1.56641,1.56649,138.17,1.56699,1.56702,1.56675,1.56682,150.02,False
'2018-11-08T11:49:00',1.56653,1.56664,1.56637,1.56655,137.93,1.56682,1.56693,1.56667,1.56684,148.66,False
'2018-11-08T11:50:00',1.56654,1.56656,1.56638,1.56646,146.25,1.56683,1.56686,1.56666,1.56676,157.56,True
'2018-11-08T11:51:00',1.56646,1.5667,1.56635,1.56666,188.73,1.56675,1.56702,1.56664,1.56696,183.1,True
'2018-11-08T11:52:00',1.56664,1.5668,1.56657,1.56668,187.26,1.56695,1.5671,1.56686,1.56695,186.83,False
'2018-11-08T11:53:00',1.56668,1.5667,1.56642,1.56649,135.23,1.56694,1.56701,1.56672,1.56673,171.56,False
'2018-11-08T11:54:00',1.56649,1.56654,1.56636,1.5664,107.31,1.56677,1.56682,1.56665,1.56665,116.05,False
'2018-11-08T11:55:00',1.5664,1.56641,1.56601,1.56609,198.34,1.56664,1.56668,1.56634,1.56641,214.39,False
'2018-11-08T11:56:00',1.56609,1.56633,1.56601,1.56612,204.37,1.56643,1.5666,1.56632,1.56646,219.03,False
'2018-11-08T11:57:00',1.56614,1.56619,1.56607,1.5661,128.03,1.56645,1.5665,1.56636,1.5664,131.78,True
'2018-11-08T11:58:00',1.56611,1.56634,1.56605,1.5663,138.92,1.56642,1.56666,1.56637,1.56663,151.79,True
'2018-11-08T11:59:00',1.56632,1.56646,1.56627,1.56634,115.01,1.56664,1.56677,1.56659,1.56666,129.7,False
'2018-11-08T12:00:00',1.56635,1.56641,1.56613,1.56632,169.15,1.56666,1.56669,1.56645,1.56666,184.64,True
'2018-11-08T12:01:00',1.56633,1.56644,1.56633,1.56643,97.92,1.5666,1.56675,1.5666,1.56674,102.85,True
'2018-11-08T12:02:00',1.56643,1.56649,1.56629,1.56631,135.08,1.5667,1.56681,1.56658,1.56658,147.18,False
'2018-11-08T12:03:00',1.56631,1.56636,1.56613,1.56631,124.81,1.5666,1.56664,1.56645,1.56661,144.2,False
'2018-11-08T12:04:00',1.56629,1.56634,1.566,1.56603,186.49,1.56661,1.56664,1.56629,1.56637,197.28,False
'2018-11-08T12:05:00',1.56601,1.56613,1.56574,1.5658,172.65,1.56635,1.56649,1.56605,1.56612,175.67,False
'2018-11-08T12:06:00',1.56581,1.56589,1.56561,1.56576,180.55,1.56611,1.56624,1.56593,1.56605,181.38,False
'2018-11-08T12:07:00',1.56576,1.56582,1.56556,1.56557,178.08,1.56605,1.56609,1.56586,1.56589,196.47,False
'2018-11-08T12:08:00',1.56562,1.56577,1.56562,1.56575,86.72,1.56589,1.56605,1.56589,1.56605,100.14,True
'2018-11-08T12:09:00',1.56575,1.56592,1.56575,1.56584,121.12,1.56606,1.56617,1.56605,1.56612,134.55,False
'2018-11-08T12:10:00',1.56584,1.56585,1.56578,1.5658,77.12,1.56609,1.56613,1.56605,1.56609,84.96,True
'2018-11-08T12:11:00',1.5658,1.56592,1.56578,1.56578,94.24,1.56608,1.56623,1.56607,1.56607,107.91,True
'2018-11-08T12:12:00',1.56578,1.56607,1.56578,1.566,119.81,1.56605,1.56641,1.56605,1.56632,119.0,True
'2018-11-08T12:13:00',1.566,1.56607,1.56596,1.56598,85.01,1.56633,1.56642,1.56624,1.56626,86.35,False
'2018-11-08T12:14:00',1.56596,1.56608,1.56581,1.56601,103.87,1.56626,1.56635,1.56613,1.56631,90.22,True
'2018-11-08T12:15:00',1.56604,1.56623,1.56601,1.56617,140.81,1.56631,1.56651,1.56629,1.56647,121.09,True
'2018-11-08T12:16:00',1.56617,1.56623,1.56607,1.56609,142.47,1.56643,1.56655,1.56637,1.56641,123.59,False
'2018-11-08T12:17:00',1.5661,1.56613,1.56573,1.56576,97.48,1.56641,1.56643,1.56605,1.5661,93.31,False
'2018-11-08T12:18:00',1.56578,1.56609,1.56576,1.56597,154.25,1.56611,1.56641,1.56608,1.56628,161.05,False
'2018-11-08T12:19:00',1.56596,1.56596,1.56577,1.56586,59.42,1.56628,1.56628,1.5661,1.56619,55.92,False
'2018-11-08T12:20:00',1.56586,1.56594,1.56554,1.56567,155.97,1.56617,1.56626,1.56587,1.56601,152.37,False
'2018-11-08T12:21:00',1.56565,1.56579,1.56562,1.56577,121.07,1.56598,1.5661,1.56594,1.5661,127.86,True
'2018-11-08T12:22:00',1.56577,1.56586,1.56556,1.5656,133.61,1.5661,1.56617,1.56587,1.56591,157.52,False
'2018-11-08T12:23:00',1.56558,1.56571,1.56556,1.56569,86.87,1.56591,1.566,1.56587,1.56598,98.28,False
'2018-11-08T12:24:00',1.56569,1.56569,1.56541,1.56547,120.78,1.56597,1.56597,1.5657,1.56577,135.74,False
'2018-11-08T12:25:00',1.56547,1.56561,1.56547,1.56547,107.16,1.56578,1.56595,1.56577,1.56577,124.41,True
'2018-11-08T12:26:00',1.56547,1.56567,1.56543,1.56565,87.81,1.56578,1.56596,1.56574,1.56593,97.43,True
'2018-11-08T12:27:00',1.56564,1.56567,1.56545,1.56554,84.98,1.56593,1.56597,1.56577,1.56585,95.83,True
'2018-11-08T12:28:00',1.56554,1.56569,1.56554,1.5656,64.35,1.56586,1.566,1.56583,1.56589,74.84,False
'2018-11-08T12:29:00',1.5656,1.5656,1.56525,1.56527,122.03,1.5659,1.56593,1.56562,1.56564,128.22,True
'2018-11-08T12:30:00',1.56532,1.56578,1.5653,1.56573,169.28,1.56565,1.56611,1.56563,1.56606,157.07,True
'2018-11-08T12:31:00',1.56572,1.56578,1.5654,1.5654,128.64,1.56607,1.56613,1.56571,1.56574,144.36,False
'2018-11-08T12:32:00',1.56539,1.5654,1.56519,1.56526,184.2,1.56572,1.56574,1.56552,1.56557,193.17,False
'2018-11-08T12:33:00',1.56526,1.56526,1.56494,1.56497,212.18,1.56557,1.56558,1.56519,1.5653,211.51,False
'2018-11-08T12:34:00',1.56499,1.56499,1.5647,1.56487,221.17,1.5653,1.5653,1.56503,1.5652,239.19,False
'2018-11-08T12:35:00',1.56483,1.5649,1.56456,1.56463,188.98,1.56512,1.56521,1.56487,1.56495,221.2,True
'2018-11-08T12:36:00',1.56463,1.56492,1.56463,1.56485,168.52,1.56494,1.56522,1.56493,1.56515,191.28,True
'2018-11-08T12:37:00',1.56485,1.56502,1.56473,1.56502,151.86,1.56514,1.56532,1.565,1.56531,175.34,True
'2018-11-08T12:38:00',1.56504,1.56524,1.56494,1.56521,164.29,1.5653,1.56558,1.56524,1.56552,171.53,True
'2018-11-08T12:39:00',1.56518,1.5654,1.56516,1.56534,132.56,1.5655,1.56573,1.56548,1.56566,126.36,False
'2018-11-08T12:40:00',1.56534,1.56538,1.56517,1.56535,136.36,1.56567,1.56569,1.56546,1.56565,155.86,True
'2018-11-08T12:41:00',1.56535,1.56554,1.56531,1.5655,119.48,1.56565,1.56581,1.5656,1.56573,138.53,False
'2018-11-08T12:42:00',1.5655,1.5655,1.56517,1.56536,157.4,1.56576,1.56579,1.5655,1.56568,174.26,False
'2018-11-08T12:43:00',1.56537,1.56537,1.56512,1.56524,133.3,1.5657,1.5657,1.56546,1.56551,136.39,False
'2018-11-08T12:44:00',1.56524,1.56531,1.56519,1.56524,88.0,1.56552,1.5656,1.56544,1.56555,100.84,True
'2018-11-08T12:45:00',1.56524,1.56534,1.5651,1.56512,124.74,1.56553,1.56563,1.56538,1.56542,146.18,False
'2018-11-08T12:46:00',1.56511,1.56523,1.56487,1.565,157.61,1.56542,1.56552,1.56521,1.56529,155.48,False
'2018-11-08T12:47:00',1.56501,1.56506,1.56482,1.56488,137.3,1.56529,1.56537,1.56512,1.56516,128.22,False
'2018-11-08T12:48:00',1.56488,1.56503,1.56481,1.56493,134.83,1.56518,1.56535,1.56511,1.56516,123.47,False
'2018-11-08T12:49:00',1.56489,1.56503,1.5648,1.5648,117.69,1.56516,1.56532,1.56507,1.56508,99.87,False
'2018-11-08T12:50:00',1.5648,1.56497,1.56469,1.56496,168.71,1.56509,1.56528,1.565,1.56527,156.18,True
'2018-11-08T12:51:00',1.56497,1.56512,1.56482,1.56502,131.59,1.56527,1.56544,1.56517,1.56533,144.3,False
'2018-11-08T12:52:00',1.565,1.56513,1.56492,1.5651,58.62,1.56533,1.56538,1.56523,1.56538,54.11,False
'2018-11-08T12:53:00',1.56509,1.56511,1.56494,1.56502,79.96,1.56538,1.56538,1.56524,1.56535,74.37,True
'2018-11-08T12:54:00',1.56504,1.56511,1.56483,1.56494,173.65,1.56535,1.56543,1.56516,1.56522,155.92,False
'2018-11-08T12:55:00',1.56494,1.56498,1.56473,1.56477,173.38,1.56523,1.56528,1.56503,1.56508,138.59,False
'2018-11-08T12:56:00',1.56474,1.56491,1.56474,1.5649,112.73,1.56507,1.56521,1.56505,1.56517,105.23,True
'2018-11-08T12:57:00',1.56493,1.56497,1.5646,1.56463,143.79,1.56517,1.56527,1.56494,1.56494,139.29,False
'2018-11-08T12:58:00',1.56464,1.56487,1.5646,1.56475,137.91,1.56496,1.56521,1.56494,1.56504,140.43,True
'2018-11-08T12:59:00',1.56476,1.56498,1.56474,1.56486,178.25,1.56504,1.56529,1.56504,1.56515,160.11,False
'2018-11-08T13:00:00',1.56488,1.56494,1.56469,1.56486,145.05,1.56514,1.56523,1.565,1.56517,133.96,False
'2018-11-08T13:01:00',1.56486,1.56493,1.56463,1.5647,161.55,1.56515,1.56524,1.56492,1.56506,147.81,True
'2018-11-08T13:02:00',1.5647,1.56495,1.5647,1.56491,142.34,1.56503,1.56528,1.56501,1.56526,129.73,True
'2018-11-08T13:03:00',1.56493,1.56496,1.56477,1.56486,126.79,1.56525,1.56529,1.56507,1.56514,111.5,False
'2018-11-08T13:04:00',1.56487,1.56495,1.56476,1.5649,101.35,1.56514,1.56525,1.56504,1.56516,95.1,True
'2018-11-08T13:05:00',1.56488,1.56499,1.5647,1.56492,211.92,1.56515,1.56533,1.56498,1.56526,195.82,True
'2018-11-08T13:06:00',1.56493,1.56527,1.56491,1.56518,192.1,1.56525,1.56559,1.56525,1.56552,226.26,True
'2018-11-08T13:07:00',1.56521,1.56527,1.56508,1.56508,186.26,1.56553,1.5656,1.56539,1.56541,170.32,False
'2018-11-08T13:08:00',1.56508,1.56525,1.56508,1.5652,121.95,1.56539,1.56556,1.56539,1.56551,135.2,True
'2018-11-08T13:09:00',1.56521,1.56527,1.56515,1.56521,130.58,1.56551,1.56559,1.56548,1.56552,124.66,False
'2018-11-08T13:10:00',1.56524,1.56524,1.56495,1.56506,251.44,1.56553,1.56555,1.5653,1.56536,218.5,False
'2018-11-08T13:11:00',1.56505,1.56513,1.56495,1.56504,197.06,1.56539,1.56546,1.56525,1.56536,181.4,False
'2018-11-08T13:12:00',1.56503,1.5651,1.56499,1.5651,155.05,1.56536,1.5654,1.5653,1.56538,135.2,True
'2018-11-08T13:13:00',1.56507,1.56524,1.56495,1.5652,157.33,1.56538,1.56555,1.56522,1.56553,150.01,True
'2018-11-08T13:14:00',1.56518,1.56553,1.56517,1.56552,160.39,1.56555,1.56584,1.56551,1.56582,156.67,True
'2018-11-08T13:15:00',1.56548,1.5658,1.56546,1.56572,157.97,1.56584,1.56612,1.56582,1.56605,162.32,True
'2018-11-08T13:16:00',1.56572,1.56583,1.56553,1.56553,141.69,1.56606,1.56614,1.56587,1.56588,155.36,False
'2018-11-08T13:17:00',1.56557,1.56562,1.56546,1.56549,150.01,1.56587,1.56592,1.56578,1.5658,163.86,False
'2018-11-08T13:18:00',1.56549,1.56556,1.56545,1.5655,121.66,1.56578,1.56588,1.56578,1.56581,122.86,True
'2018-11-08T13:19:00',1.56552,1.56557,1.5654,1.56544,108.58,1.56582,1.56589,1.56568,1.56573,121.45,True
'2018-11-08T13:20:00',1.56542,1.5657,1.56541,1.5657,118.82,1.56576,1.56603,1.56573,1.566,118.53,True
'2018-11-08T13:21:00',1.5657,1.56571,1.56557,1.5656,93.21,1.56602,1.56602,1.56588,1.5659,94.58,True
'2018-11-08T13:22:00',1.56562,1.56582,1.5656,1.56582,122.72,1.56593,1.56612,1.56588,1.56612,125.94,True
'2018-11-08T13:23:00',1.56583,1.56583,1.56566,1.5657,79.48,1.56612,1.56612,1.56597,1.56601,75.59,True
'2018-11-08T13:24:00',1.5657,1.56593,1.56567,1.56591,128.69,1.566,1.56623,1.56599,1.5662,119.65,True
'2018-11-08T13:25:00',1.56591,1.56599,1.56566,1.56594,148.62,1.5662,1.56633,1.56598,1.56626,148.68,True
'2018-11-08T13:26:00',1.56592,1.56612,1.56579,1.56607,116.54,1.56624,1.56645,1.56612,1.56639,128.99,True
'2018-11-08T13:27:00',1.56605,1.56622,1.56599,1.56616,127.33,1.56637,1.56653,1.56632,1.56647,116.2,True
'2018-11-08T13:28:00',1.56616,1.56623,1.56605,1.56605,183.17,1.56646,1.56655,1.56635,1.56637,161.98,False
'2018-11-08T13:29:00',1.56605,1.56618,1.56603,1.56613,156.09,1.56637,1.56649,1.5663,1.56642,137.61,False
'2018-11-08T13:30:00',1.56611,1.56614,1.56595,1.56605,156.79,1.5664,1.56646,1.56625,1.56637,135.84,False
'2018-11-08T13:31:00',1.56606,1.56611,1.56591,1.56601,135.65,1.56637,1.56641,1.56621,1.56632,121.35,False
'2018-11-08T13:32:00',1.56601,1.56607,1.56588,1.56592,133.19,1.5663,1.56633,1.56618,1.5662,122.43,False
'2018-11-08T13:33:00',1.56591,1.56599,1.56585,1.56595,117.54,1.5662,1.56632,1.56615,1.56626,104.96,False
'2018-11-08T13:34:00',1.56595,1.56598,1.5658,1.56587,147.14,1.56625,1.56626,1.56611,1.56614,136.55,True
'2018-11-08T13:35:00',1.56588,1.56599,1.56584,1.56594,121.17,1.56614,1.5663,1.56612,1.5662,108.81,True
'2018-11-08T13:36:00',1.56598,1.56614,1.56587,1.56591,170.32,1.5662,1.56646,1.5662,1.56624,162.41,True
'2018-11-08T13:37:00',1.5659,1.56615,1.5659,1.56607,146.57,1.56624,1.56645,1.56621,1.56636,140.2,True
'2018-11-08T13:38:00',1.56608,1.56616,1.56598,1.5661,119.21,1.5664,1.56645,1.56626,1.5664,103.86,False
'2018-11-08T13:39:00',1.56613,1.56615,1.56597,1.56603,131.21,1.56646,1.56646,1.56627,1.5663,114.87,True
'2018-11-08T13:40:00',1.56602,1.56616,1.56598,1.56616,134.7,1.5663,1.56645,1.56626,1.56643,116.98,True
'2018-11-08T13:41:00',1.56615,1.56629,1.56602,1.56605,135.19,1.56643,1.5666,1.5663,1.56637,119.48,False
'2018-11-08T13:42:00',1.56605,1.56611,1.56591,1.56601,104.11,1.56636,1.56642,1.56627,1.56633,101.86,False
'2018-11-08T13:43:00',1.56602,1.5661,1.56592,1.56596,118.1,1.56633,1.56639,1.56622,1.56629,101.97,False
'2018-11-08T13:44:00',1.56595,1.56604,1.56592,1.56596,123.82,1.56629,1.56635,1.56621,1.56629,117.94,False
'2018-11-08T13:45:00',1.56595,1.566,1.5658,1.5658,163.14,1.56627,1.56632,1.56612,1.56612,161.17,False
'2018-11-08T13:46:00',1.5658,1.56597,1.56575,1.56583,141.18,1.56611,1.56627,1.56606,1.56615,133.44,False
'2018-11-08T13:47:00',1.56584,1.56589,1.56566,1.5657,119.13,1.56614,1.56619,1.56597,1.56598,104.95,True
'2018-11-08T13:48:00',1.56569,1.56602,1.56567,1.566,87.19,1.56596,1.56636,1.56596,1.56636,90.25,True
'2018-11-08T13:49:00',1.56599,1.56606,1.5659,1.56601,121.32,1.56629,1.56638,1.56623,1.5663,133.06,True
'2018-11-08T13:50:00',1.566,1.56621,1.56595,1.56618,124.15,1.56629,1.56654,1.56626,1.56651,113.2,True
'2018-11-08T13:51:00',1.56619,1.56628,1.56608,1.56619,120.38,1.5665,1.56661,1.56639,1.56649,114.1,False
'2018-11-08T13:52:00',1.56618,1.56618,1.56602,1.56608,130.55,1.56647,1.56649,1.56631,1.56638,115.71,False
'2018-11-08T13:53:00',1.56607,1.56617,1.56598,1.56607,115.22,1.56636,1.56646,1.56629,1.56638,126.45,True
'2018-11-08T13:54:00',1.56607,1.56617,1.56606,1.56616,99.72,1.56638,1.56647,1.56634,1.56645,115.85,True
'2018-11-08T13:55:00',1.56616,1.5662,1.56609,1.56617,96.81,1.56643,1.56645,1.56635,1.56643,89.5,False
'2018-11-08T13:56:00',1.56617,1.56618,1.56596,1.56608,166.7,1.56645,1.56645,1.56626,1.56635,152.2,False
'2018-11-08T13:57:00',1.56605,1.56608,1.56589,1.56589,110.11,1.56633,1.56637,1.56618,1.56618,99.86,False
'2018-11-08T13:58:00',1.56597,1.56597,1.56568,1.56569,113.33,1.56618,1.56626,1.56599,1.56599,102.22,False
'2018-11-08T13:59:00',1.56568,1.56573,1.56544,1.5656,145.62,1.56599,1.56601,1.56576,1.56589,133.46,True
'2018-11-08T14:00:00',1.56561,1.56576,1.56559,1.56576,106.19,1.56588,1.56603,1.56588,1.56603,96.24,True
'2018-11-08T14:01:00',1.56573,1.56587,1.56567,1.5658,154.21,1.56603,1.56614,1.56589,1.56606,131.0,True
'2018-11-08T14:02:00',1.56578,1.56617,1.56578,1.56611,144.5,1.56606,1.56648,1.56606,1.56646,139.72,False
'2018-11-08T14:03:00',1.56611,1.56611,1.56562,1.56569,199.08,1.56641,1.56644,1.56594,1.56601,180.94,False
'2018-11-08T14:04:00',1.5657,1.56581,1.56565,1.56572,98.74,1.566,1.56606,1.56593,1.56601,92.72,True
'2018-11-08T14:05:00',1.56573,1.56601,1.56563,1.56601,164.78,1.56601,1.56633,1.56592,1.56633,135.62,True
'2018-11-08T14:06:00',1.56601,1.56604,1.56565,1.56572,177.5,1.56631,1.56635,1.56599,1.56603,176.77,False
'2018-11-08T14:07:00',1.56569,1.56582,1.56562,1.5657,164.85,1.56603,1.56615,1.56593,1.566,145.21,True
'2018-11-08T14:08:00',1.56572,1.56608,1.56572,1.56605,187.5,1.566,1.56641,1.566,1.56635,184.65,True
'2018-11-08T14:09:00',1.56604,1.56614,1.56593,1.56602,136.7,1.56636,1.56643,1.56627,1.5663,135.03,True
'2018-11-08T14:10:00',1.56601,1.56634,1.56593,1.56626,177.46,1.5663,1.56666,1.56625,1.56656,184.03,True
'2018-11-08T14:11:00',1.56623,1.56642,1.56619,1.56633,171.21,1.56655,1.5667,1.5665,1.56663,177.85,False
'2018-11-08T14:12:00',1.56634,1.56639,1.5662,1.56623,71.62,1.56663,1.5667,1.56649,1.56653,82.85,True
'2018-11-08T14:13:00',1.56624,1.5664,1.56619,1.56627,84.37,1.56653,1.56668,1.56652,1.56653,92.45,False
'2018-11-08T14:14:00',1.56627,1.56639,1.56623,1.56629,92.47,1.56652,1.56668,1.56652,1.5666,99.13,True
'2018-11-08T14:15:00',1.56629,1.56675,1.56616,1.56628,188.22,1.56655,1.56709,1.56647,1.56661,185.93,False
'2018-11-08T14:16:00',1.56633,1.56636,1.56615,1.56628,125.73,1.56664,1.56672,1.56645,1.56657,142.05,False
'2018-11-08T14:17:00',1.56628,1.56632,1.56619,1.56632,132.57,1.56656,1.56663,1.56646,1.56662,130.94,True
'2018-11-08T14:18:00',1.56633,1.56661,1.56631,1.56656,139.08,1.56662,1.56697,1.5666,1.56689,142.96,True
'2018-11-08T14:19:00',1.56653,1.5671,1.56653,1.56701,233.79,1.56689,1.5674,1.56689,1.56732,213.0,False
'2018-11-08T14:20:00',1.56706,1.56708,1.56677,1.56683,199.07,1.56736,1.5674,1.56708,1.56714,205.69,False
'2018-11-08T14:21:00',1.56682,1.56703,1.56679,1.567,167.22,1.56714,1.56734,1.56709,1.56726,160.25,True
'2018-11-08T14:22:00',1.56698,1.56705,1.56671,1.56686,135.97,1.56725,1.56734,1.567,1.56716,138.12,False
'2018-11-08T14:23:00',1.56685,1.56686,1.56669,1.5668,150.24,1.56716,1.56716,1.56695,1.5671,138.69,True
'2018-11-08T14:24:00',1.56684,1.5669,1.56661,1.56673,175.83,1.56712,1.5672,1.56693,1.56696,184.14,False
'2018-11-08T14:25:00',1.56673,1.56683,1.56658,1.56667,194.96,1.56697,1.56711,1.5669,1.56695,185.45,False
'2018-11-08T14:26:00',1.56667,1.56667,1.56652,1.5666,142.08,1.56696,1.56696,1.56681,1.56687,151.3,False
'2018-11-08T14:27:00',1.56659,1.56661,1.56652,1.56652,64.74,1.56687,1.5669,1.5668,1.56682,67.11,True
'2018-11-08T14:28:00',1.56652,1.56668,1.56652,1.56666,48.98,1.5668,1.56697,1.5668,1.56693,36.62,False
'2018-11-08T14:29:00',1.56666,1.56667,1.56644,1.56652,67.6,1.56694,1.56696,1.56676,1.56681,74.73,True
'2018-11-08T14:30:00',1.56655,1.56681,1.56644,1.5668,60.87,1.56684,1.56711,1.56678,1.56711,63.97,True
'2018-11-08T14:31:00',1.56676,1.56694,1.56672,1.56694,75.49,1.56709,1.56721,1.56698,1.5672,82.59,False
'2018-11-08T14:32:00',1.56692,1.56692,1.56669,1.56675,64.87,1.5672,1.5672,1.56699,1.56706,61.6,False
'2018-11-08T14:33:00',1.56674,1.56692,1.56667,1.56686,193.93,1.56703,1.5672,1.56696,1.56712,184.14,False
'2018-11-08T14:34:00',1.56687,1.56691,1.56676,1.56684,137.58,1.56712,1.56721,1.56706,1.56711,131.31,True
'2018-11-08T14:35:00',1.56684,1.567,1.56671,1.56692,200.56,1.56714,1.56733,1.56702,1.56721,195.25,False
'2018-11-08T14:36:00',1.56692,1.56699,1.56679,1.56684,199.85,1.56722,1.56728,1.56708,1.56713,186.99,False
'2018-11-08T14:37:00',1.56687,1.56697,1.56674,1.56677,210.81,1.56717,1.56726,1.56706,1.56706,210.49,False
'2018-11-08T14:38:00',1.56679,1.56684,1.56666,1.5667,132.97,1.56706,1.56713,1.56698,1.56701,128.14,False
'2018-11-08T14:39:00',1.5667,1.5668,1.56661,1.56671,185.57,1.56699,1.5671,1.5669,1.56697,169.26,False
'2018-11-08T14:40:00',1.5667,1.56672,1.56646,1.56647,148.99,1.56697,1.567,1.56675,1.56675,142.16,False
'2018-11-08T14:41:00',1.56646,1.5665,1.56629,1.56636,224.28,1.56677,1.5668,1.5666,1.56667,199.97,False
'2018-11-08T14:42:00',1.56634,1.56636,1.56606,1.56626,205.17,1.56668,1.56668,1.56637,1.56657,191.14,True
'2018-11-08T14:43:00',1.56626,1.56638,1.56618,1.56634,178.84,1.56658,1.56671,1.56649,1.56664,167.88,True
'2018-11-08T14:44:00',1.56631,1.56655,1.56623,1.56651,191.74,1.56658,1.56686,1.56653,1.56683,169.6,True
'2018-11-08T14:45:00',1.56659,1.56671,1.56643,1.56667,147.12,1.56687,1.56703,1.56676,1.56703,141.13,True
'2018-11-08T14:46:00',1.56669,1.56677,1.5665,1.56654,135.73,1.56702,1.56707,1.56683,1.56688,144.76,False
'2018-11-08T14:47:00',1.56657,1.56662,1.56631,1.56643,153.09,1.56687,1.56689,1.56669,1.56674,148.91,False
'2018-11-08T14:48:00',1.56643,1.56651,1.56627,1.56644,147.81,1.56675,1.56682,1.5666,1.56675,182.07,False
'2018-11-08T14:49:00',1.5664,1.56649,1.56636,1.56638,123.79,1.56672,1.56679,1.56667,1.56671,146.98,False
'2018-11-08T14:50:00',1.56638,1.56647,1.56627,1.56629,147.24,1.56671,1.56678,1.56662,1.56662,181.64,False
'2018-11-08T14:51:00',1.56627,1.56635,1.56617,1.56625,159.26,1.56663,1.56666,1.56652,1.56657,160.17,True
'2018-11-08T14:52:00',1.56628,1.56639,1.56608,1.56616,159.01,1.5666,1.5667,1.5664,1.56649,151.14,False
'2018-11-08T14:53:00',1.56612,1.56626,1.56612,1.56623,87.96,1.56648,1.56658,1.56643,1.56653,87.79,True
'2018-11-08T14:54:00',1.56621,1.56632,1.56617,1.56623,143.83,1.56653,1.56664,1.56647,1.56656,166.19,True
'2018-11-08T14:55:00',1.56626,1.56647,1.56618,1.56639,154.98,1.56658,1.56675,1.5665,1.56671,154.92,True
'2018-11-08T14:56:00',1.56636,1.56658,1.56634,1.56658,181.63,1.56667,1.56685,1.56661,1.56685,142.61,True
'2018-11-08T14:57:00',1.56657,1.5666,1.56648,1.5665,153.36,1.56685,1.5669,1.56678,1.56683,137.73,True
'2018-11-08T14:58:00',1.5665,1.56675,1.56647,1.5667,108.38,1.56681,1.56704,1.5668,1.56702,94.04,True
'2018-11-08T14:59:00',1.56669,1.56698,1.56669,1.56677,175.6,1.56701,1.5673,1.567,1.56709,146.43,False
'2018-11-08T15:00:00',1.56682,1.56682,1.56664,1.56672,150.33,1.56709,1.56713,1.56695,1.56705,158.86,True
'2018-11-08T15:01:00',1.56672,1.56687,1.56667,1.56679,153.77,1.56706,1.56718,1.56697,1.56708,137.22,True
'2018-11-08T15:02:00',1.56676,1.56696,1.56676,1.56681,144.67,1.56706,1.56724,1.56706,1.56712,141.97,True
'2018-11-08T15:03:00',1.56682,1.56704,1.5668,1.56699,111.83,1.56713,1.56735,1.56709,1.56728,109.17,True
'2018-11-08T15:04:00',1.56702,1.56735,1.56701,1.5672,213.4,1.56728,1.56764,1.56728,1.56748,208.72,False
'2018-11-08T15:05:00',1.5672,1.56727,1.56699,1.56713,154.76,1.5675,1.56756,1.56725,1.5674,140.19,False
'2018-11-08T15:06:00',1.56711,1.56711,1.56682,1.56702,147.73,1.5674,1.5674,1.56715,1.56731,142.87,True
'2018-11-08T15:07:00',1.56703,1.56714,1.56677,1.56684,167.83,1.56731,1.56746,1.56708,1.56714,165.65,False
'2018-11-08T15:08:00',1.56686,1.56687,1.56649,1.56663,174.51,1.56718,1.56718,1.56681,1.56693,166.43,False
'2018-11-08T15:09:00',1.56664,1.56685,1.56618,1.56629,203.88,1.56695,1.56714,1.56654,1.5666,216.79,False
'2018-11-08T15:10:00',1.56631,1.56649,1.56624,1.56648,122.31,1.56661,1.56677,1.56658,1.56677,109.54,True
'2018-11-08T15:11:00',1.56645,1.56668,1.56645,1.56668,108.95,1.56677,1.56699,1.56673,1.56698,104.59,True
'2018-11-08T15:12:00',1.56667,1.56686,1.56662,1.56676,104.68,1.56699,1.56721,1.56695,1.56706,114.76,True
'2018-11-08T15:13:00',1.56675,1.56715,1.56674,1.56714,87.43,1.56707,1.56746,1.56705,1.56746,95.13,True
'2018-11-08T15:14:00',1.56717,1.56717,1.56678,1.567,153.88,1.56749,1.56751,1.56711,1.56733,156.54,False
'2018-11-08T15:15:00',1.567,1.567,1.56667,1.56668,159.9,1.56733,1.56733,1.56702,1.56702,156.49,False
'2018-11-08T15:16:00',1.56666,1.56681,1.56663,1.56674,107.18,1.567,1.56713,1.56696,1.56705,118.81,True
'2018-11-08T15:17:00',1.56674,1.56693,1.56669,1.56676,157.17,1.56704,1.56722,1.56699,1.56703,158.55,False
'2018-11-08T15:18:00',1.56673,1.56693,1.56672,1.56692,138.39,1.56701,1.56721,1.56701,1.56721,116.94,True
'2018-11-08T15:19:00',1.56694,1.56709,1.56694,1.56703,152.51,1.56724,1.56737,1.56721,1.56726,162.01,True
'2018-11-08T15:20:00',1.56701,1.56715,1.56671,1.56678,149.2,1.56726,1.5675,1.56706,1.56709,156.83,False
'2018-11-08T15:21:00',1.56677,1.56683,1.5666,1.56683,103.44,1.56706,1.56712,1.56694,1.56712,106.72,True
'2018-11-08T15:22:00',1.56682,1.56717,1.5668,1.56709,152.98,1.56713,1.56748,1.56713,1.56741,169.36,True
'2018-11-08T15:23:00',1.5671,1.56763,1.56698,1.56758,182.22,1.5674,1.56794,1.5673,1.5679,209.8,True
'2018-11-08T15:24:00',1.56756,1.56774,1.56746,1.56765,158.32,1.56787,1.56805,1.5678,1.56796,170.22,False
'2018-11-08T15:25:00',1.56766,1.56768,1.5674,1.56761,158.55,1.56794,1.56795,1.5677,1.56788,142.95,True
'2018-11-08T15:26:00',1.56763,1.56788,1.56757,1.56781,144.35,1.56789,1.56819,1.56787,1.56811,131.19,True
'2018-11-08T15:27:00',1.5678,1.56788,1.56742,1.56748,171.81,1.56812,1.5682,1.56775,1.5678,191.63,False
'2018-11-08T15:28:00',1.56748,1.56754,1.56742,1.56747,124.52,1.56782,1.56784,1.56771,1.56783,129.17,True
'2018-11-08T15:29:00',1.56751,1.56761,1.56739,1.56746,135.46,1.56783,1.56791,1.56769,1.5678,143.18,True
'2018-11-08T15:30:00',1.56748,1.56762,1.56742,1.56751,200.91,1.56777,1.56793,1.5677,1.56783,207.13,False
'2018-11-08T15:31:00',1.56751,1.56762,1.56738,1.56745,195.45,1.56783,1.56792,1.56768,1.56777,194.31,True
'2018-11-08T15:32:00',1.56746,1.56772,1.56746,1.56759,188.03,1.56776,1.56803,1.56776,1.56789,197.68,False
'2018-11-08T15:33:00',1.5676,1.56766,1.5674,1.56755,235.11,1.56789,1.56795,1.56773,1.56787,228.32,False
'2018-11-08T15:34:00',1.56754,1.56764,1.56746,1.56746,191.41,1.56783,1.56794,1.56777,1.56777,196.87,False
'2018-11-08T15:35:00',1.56746,1.56761,1.56745,1.56756,164.64,1.56779,1.56792,1.56777,1.56788,153.66,True
'2018-11-08T15:36:00',1.56756,1.56765,1.56745,1.56759,206.91,1.56786,1.56799,1.56774,1.56789,216.51,True
'2018-11-08T15:37:00',1.56756,1.56783,1.56756,1.56783,195.1,1.56789,1.56813,1.56788,1.56813,186.39,True
'2018-11-08T15:38:00',1.5678,1.56795,1.56775,1.56794,167.56,1.56813,1.56828,1.56806,1.56828,171.3,True
'2018-11-08T15:39:00',1.56795,1.56806,1.5679,1.56804,177.28,1.56827,1.56836,1.5682,1.56836,176.4,True
'2018-11-08T15:40:00',1.56801,1.56812,1.56788,1.56794,180.06,1.56832,1.56843,1.5682,1.56827,153.53,False
'2018-11-08T15:41:00',1.56799,1.56803,1.56788,1.56801,108.85,1.56827,1.56833,1.56819,1.56832,107.45,True
'2018-11-08T15:42:00',1.56802,1.56824,1.56799,1.56803,150.71,1.56832,1.56855,1.56832,1.56836,140.08,False
'2018-11-08T15:43:00',1.56803,1.5682,1.568,1.56801,169.94,1.56836,1.56848,1.56831,1.56832,152.95,False
'2018-11-08T15:44:00',1.56802,1.56816,1.56795,1.56809,168.56,1.56832,1.56847,1.56826,1.56839,169.27,True
'2018-11-08T15:45:00',1.56807,1.56817,1.56789,1.56811,167.39,1.56836,1.56851,1.56817,1.56842,168.94,False
'2018-11-08T15:46:00',1.56811,1.56817,1.56793,1.56816,172.6,1.56841,1.5685,1.56822,1.56849,153.96,True
'2018-11-08T15:47:00',1.56815,1.56823,1.56782,1.56795,202.11,1.56849,1.56852,1.56812,1.56827,195.49,False
'2018-11-08T15:48:00',1.56795,1.56818,1.56793,1.56806,187.14,1.56825,1.56849,1.56822,1.56836,166.22,False
'2018-11-08T15:49:00',1.5681,1.56814,1.5679,1.56807,233.06,1.56836,1.56842,1.5682,1.56836,206.58,True
'2018-11-08T15:50:00',1.56808,1.56823,1.56797,1.56797,159.23,1.56836,1.56853,1.56825,1.56827,142.46,False
'2018-11-08T15:51:00',1.56798,1.5682,1.56797,1.56812,127.62,1.56827,1.56852,1.56827,1.56837,113.72,False
'2018-11-08T15:52:00',1.5681,1.56812,1.56803,1.5681,143.39,1.56837,1.56844,1.56833,1.56839,135.35,True
'2018-11-08T15:53:00',1.56811,1.56822,1.56802,1.56807,220.6,1.56841,1.56859,1.56829,1.56837,195.65,False
'2018-11-08T15:54:00',1.56806,1.56807,1.56776,1.56785,161.76,1.56832,1.56846,1.56813,1.56816,168.52,False
'2018-11-08T15:55:00',1.56784,1.56805,1.56781,1.56795,168.62,1.56816,1.5683,1.5681,1.56828,155.95,True
'2018-11-08T15:56:00',1.56795,1.56816,1.56784,1.56816,188.98,1.56822,1.56848,1.56813,1.56848,179.03,True
'2018-11-08T15:57:00',1.56813,1.56825,1.56803,1.56806,143.67,1.56846,1.56857,1.56832,1.56834,147.33,False
'2018-11-08T15:58:00',1.56811,1.56811,1.56776,1.56785,153.22,1.56837,1.56838,1.56811,1.56818,155.89,False
'2018-11-08T15:59:00',1.56784,1.56786,1.56756,1.56765,175.85,1.56816,1.56817,1.56791,1.56796,157.34,False
'2018-11-08T16:00:00',1.56761,1.5678,1.5676,1.56769,215.83,1.56796,1.56812,1.56794,1.56801,185.08,False
'2018-11-08T16:01:00',1.56771,1.56772,1.56755,1.56762,148.24,1.56802,1.56803,1.56786,1.56793,137.71,False
'2018-11-08T16:02:00',1.56762,1.56765,1.56747,1.56754,175.31,1.5679,1.56795,1.56778,1.56784,160.47,False
'2018-11-08T16:03:00',1.56754,1.56763,1.56741,1.56746,178.8,1.56784,1.56792,1.5677,1.56776,154.48,True
'2018-11-08T16:04:00',1.56746,1.56763,1.56742,1.56754,170.38,1.56776,1.56794,1.56774,1.56784,171.14,False
'2018-11-08T16:05:00',1.56756,1.56756,1.56712,1.56716,200.03,1.56784,1.56786,1.56747,1.56751,178.66,True
'2018-11-08T16:06:00',1.5672,1.56758,1.56716,1.56742,265.4,1.56753,1.56793,1.5675,1.5677,255.36,True
'2018-11-08T16:07:00',1.56739,1.56763,1.56739,1.56763,182.25,1.5677,1.56795,1.56769,1.56795,167.12,True
'2018-11-08T16:08:00',1.56759,1.56783,1.56756,1.56775,155.55,1.56792,1.56817,1.5679,1.56815,156.25,True
'2018-11-08T16:09:00',1.5678,1.56793,1.56773,1.56788,180.13,1.56813,1.56822,1.56803,1.56814,158.19,True
'2018-11-08T16:10:00',1.56789,1.56796,1.5678,1.56795,139.89,1.56814,1.56824,1.56812,1.56822,117.9,True
'2018-11-08T16:11:00',1.56794,1.56805,1.56777,1.56805,131.3,1.56825,1.56832,1.56808,1.56832,113.98,True
'2018-11-08T16:12:00',1.56805,1.56819,1.568,1.56815,172.85,1.56837,1.56849,1.56831,1.56845,175.35,False
'2018-11-08T16:13:00',1.56809,1.56815,1.56789,1.56811,196.56,1.56844,1.56847,1.56822,1.5684,181.16,True
'2018-11-08T16:14:00',1.5681,1.56816,1.56782,1.56796,225.42,1.5684,1.56849,1.56814,1.56826,225.28,False
'2018-11-08T16:15:00',1.56796,1.56801,1.56788,1.56798,188.67,1.56828,1.56834,1.56817,1.56826,172.36,True
'2018-11-08T16:16:00',1.56797,1.56822,1.56793,1.56818,138.78,1.56829,1.56855,1.56828,1.56851,127.38,True
'2018-11-08T16:17:00',1.56819,1.56835,1.56814,1.5682,126.2,1.56854,1.56868,1.56848,1.56851,119.74,False
'2018-11-08T16:18:00',1.56821,1.56832,1.56818,1.56828,171.61,1.56851,1.56865,1.56846,1.56856,158.16,False
'2018-11-08T16:19:00',1.56826,1.56829,1.56816,1.56818,116.97,1.56856,1.56859,1.56848,1.5685,112.35,True
'2018-11-08T16:20:00',1.56818,1.56855,1.56818,1.56846,137.46,1.56848,1.56889,1.56848,1.5688,155.41,True
'2018-11-08T16:21:00',1.56847,1.56915,1.56832,1.56897,309.09,1.56879,1.56957,1.56865,1.56931,293.87,False
'2018-11-08T16:22:00',1.56895,1.56897,1.56806,1.56816,315.95,1.56929,1.56932,1.56842,1.56853,313.35,False
'2018-11-08T16:23:00',1.56813,1.56825,1.568,1.56807,220.65,1.56848,1.56857,1.56834,1.56841,207.64,False
'2018-11-08T16:24:00',1.56804,1.56821,1.56787,1.56821,202.68,1.56837,1.56854,1.5682,1.56854,176.43,True
'2018-11-08T16:25:00',1.5682,1.56833,1.5679,1.5679,170.14,1.56855,1.56867,1.56823,1.56825,174.74,False
'2018-11-08T16:26:00',1.56789,1.56805,1.56785,1.5679,120.47,1.56824,1.56836,1.56817,1.56821,124.57,False
'2018-11-08T16:27:00',1.5679,1.56795,1.56768,1.56772,132.5,1.5682,1.56823,1.56802,1.56807,143.55,False
'2018-11-08T16:28:00',1.56774,1.56783,1.56752,1.56766,172.45,1.56804,1.56815,1.56791,1.56798,180.9,False
'2018-11-08T16:29:00',1.56766,1.56775,1.5676,1.56763,111.23,1.56798,1.56805,1.56789,1.56793,115.76,True
'2018-11-08T16:30:00',1.56764,1.56785,1.56752,1.5676,216.38,1.56793,1.56814,1.56783,1.56789,229.69,False
'2018-11-08T16:31:00',1.56761,1.56764,1.56736,1.56756,175.49,1.56791,1.56795,1.56769,1.56786,187.27,True
'2018-11-08T16:32:00',1.56756,1.56769,1.56754,1.56763,146.28,1.56786,1.56799,1.56783,1.56792,179.81,True
'2018-11-08T16:33:00',1.5676,1.56788,1.56751,1.56765,187.77,1.56792,1.5682,1.56781,1.56796,191.8,False
'2018-11-08T16:34:00',1.56766,1.56775,1.56756,1.5676,155.93,1.56799,1.56809,1.56787,1.56792,169.62,False
'2018-11-08T16:35:00',1.56761,1.56761,1.56715,1.56715,166.05,1.56792,1.56792,1.56748,1.56749,155.53,False
'2018-11-08T16:36:00',1.56719,1.56727,1.56712,1.56723,101.46,1.5675,1.56758,1.56745,1.56755,88.33,True
'2018-11-08T16:37:00',1.56723,1.56734,1.5672,1.56732,157.48,1.56754,1.56765,1.56751,1.56764,151.45,True
'2018-11-08T16:38:00',1.56732,1.56763,1.56726,1.56755,197.82,1.56764,1.56794,1.56757,1.56788,175.06,True
'2018-11-08T16:39:00',1.56759,1.56777,1.56754,1.56767,192.09,1.5679,1.56813,1.56789,1.56801,205.04,False
'2018-11-08T16:40:00',1.56769,1.56769,1.56742,1.56746,133.73,1.568,1.568,1.56774,1.56777,137.21,False
'2018-11-08T16:41:00',1.56745,1.56753,1.56733,1.5674,108.95,1.5678,1.56785,1.56764,1.56769,112.53,True
'2018-11-08T16:42:00',1.56744,1.56762,1.56737,1.56741,151.93,1.5677,1.56794,1.56767,1.56772,165.48,False
'2018-11-08T16:43:00',1.56741,1.5676,1.56734,1.5675,137.27,1.56774,1.5679,1.56764,1.56785,144.04,False
'2018-11-08T16:44:00',1.56753,1.56759,1.56734,1.56735,119.69,1.56784,1.56791,1.56762,1.56769,127.97,False
'2018-11-08T16:45:00',1.56735,1.56747,1.56719,1.5673,140.62,1.5677,1.56776,1.56751,1.56758,141.09,True
'2018-11-08T16:46:00',1.56729,1.56765,1.56723,1.5676,161.76,1.56758,1.56796,1.56753,1.56791,156.23,True
'2018-11-08T16:47:00',1.56761,1.56781,1.56751,1.56757,181.98,1.56793,1.5681,1.56782,1.56792,157.39,False
'2018-11-08T16:48:00',1.56756,1.56763,1.56736,1.56745,176.92,1.56787,1.56794,1.56768,1.56774,172.79,False
'2018-11-08T16:49:00',1.56745,1.56747,1.56734,1.56737,95.12,1.56771,1.56774,1.56765,1.56767,77.5,True
'2018-11-08T16:50:00',1.56737,1.56751,1.56734,1.56746,125.22,1.56767,1.56781,1.56764,1.56777,99.1,False
'2018-11-08T16:51:00',1.56744,1.56748,1.56737,1.56743,93.65,1.56776,1.56779,1.56768,1.56771,76.99,True
'2018-11-08T16:52:00',1.56742,1.56756,1.56734,1.56749,105.39,1.56771,1.56788,1.56763,1.56772,95.46,True
'2018-11-08T16:53:00',1.5675,1.56793,1.56749,1.56793,166.0,1.56772,1.56827,1.56772,1.56827,159.8,True
'2018-11-08T16:54:00',1.56797,1.56801,1.56758,1.56797,223.04,1.56828,1.56838,1.56797,1.56828,206.65,True
'2018-11-08T16:55:00',1.56797,1.56803,1.5677,1.56796,192.35,1.56829,1.56835,1.56807,1.56824,197.6,False
'2018-11-08T16:56:00',1.56796,1.56798,1.56781,1.56782,113.2,1.56827,1.56829,1.56812,1.56813,117.46,True
'2018-11-08T16:57:00',1.56783,1.56803,1.56716,1.56751,192.72,1.56813,1.56833,1.56758,1.56784,205.68,False
'2018-11-08T16:58:00',1.56753,1.56762,1.56684,1.56686,262.14,1.56784,1.56794,1.56718,1.56719,266.37,False
'2018-11-08T16:59:00',1.56683,1.56685,1.56641,1.56646,213.19,1.56721,1.56721,1.56677,1.56678,225.37,False
'2018-11-08T17:00:00',1.56646,1.5665,1.56622,1.56632,297.5,1.56679,1.56684,1.56659,1.56667,324.46,False
'2018-11-08T17:01:00',1.5663,1.56648,1.56618,1.56638,265.43,1.56666,1.56681,1.56649,1.56678,263.46,False
'2018-11-08T17:02:00',1.56638,1.56648,1.56625,1.56642,279.8,1.5668,1.56681,1.56651,1.56675,291.28,True
'2018-11-08T17:03:00',1.5664,1.56652,1.56635,1.56642,216.43,1.56674,1.56685,1.56667,1.56673,231.81,True
'2018-11-08T17:04:00',1.56642,1.56672,1.5664,1.5667,188.53,1.56673,1.5671,1.56672,1.56709,216.33,True
'2018-11-08T17:05:00',1.56672,1.56698,1.56665,1.56675,183.27,1.56708,1.56731,1.56702,1.56706,224.18,False
'2018-11-08T17:06:00',1.56675,1.5669,1.5665,1.56667,156.02,1.56707,1.56721,1.56686,1.56702,170.06,False
'2018-11-08T17:07:00',1.56668,1.56668,1.56639,1.56643,187.62,1.56703,1.56703,1.56671,1.56677,204.61,False
'2018-11-08T17:08:00',1.56639,1.56661,1.56628,1.56628,212.66,1.56675,1.56693,1.56662,1.56662,200.62,False
'2018-11-08T17:09:00',1.56629,1.56639,1.56614,1.56621,184.63,1.56661,1.56669,1.56649,1.56652,180.11,False
'2018-11-08T17:10:00',1.56623,1.56633,1.56601,1.56627,219.51,1.56652,1.56662,1.56637,1.56661,231.42,True
'2018-11-08T17:11:00',1.56627,1.56652,1.56627,1.56647,161.93,1.56663,1.56685,1.56662,1.56681,165.43,True
'2018-11-08T17:12:00',1.56646,1.56661,1.56642,1.56646,149.56,1.5668,1.56693,1.56677,1.56679,144.45,True
'2018-11-08T17:13:00',1.56646,1.56663,1.56637,1.56661,138.08,1.56678,1.56696,1.56668,1.56694,140.12,True
'2018-11-08T17:14:00',1.56661,1.56676,1.56657,1.56675,125.03,1.56695,1.56707,1.56691,1.56705,148.24,True
'2018-11-08T17:15:00',1.56673,1.56685,1.56663,1.56674,104.67,1.56702,1.56716,1.56695,1.56705,125.61,False
'2018-11-08T17:16:00',1.56674,1.56674,1.56653,1.56663,135.67,1.56705,1.56705,1.56686,1.56695,162.16,False
'2018-11-08T17:17:00',1.56665,1.56665,1.56639,1.56649,121.3,1.56696,1.56696,1.56672,1.5668,138.02,False
'2018-11-08T17:18:00',1.5665,1.56657,1.56635,1.56654,116.42,1.56679,1.56687,1.56668,1.56683,122.08,False
'2018-11-08T17:19:00',1.56656,1.56656,1.56633,1.56646,96.58,1.56683,1.56683,1.56664,1.56676,96.1,False
'2018-11-08T17:20:00',1.56642,1.56645,1.56633,1.56637,80.98,1.56673,1.56676,1.56663,1.56669,80.02,True
'2018-11-08T17:21:00',1.56639,1.56649,1.56626,1.56634,115.4,1.5667,1.56679,1.56659,1.56665,114.9,True
'2018-11-08T17:22:00',1.56634,1.5665,1.5663,1.56635,155.62,1.56665,1.56681,1.56659,1.56666,141.43,False
'2018-11-08T17:23:00',1.56636,1.5665,1.56633,1.56643,116.43,1.56666,1.56677,1.56664,1.56674,108.25,True
'2018-11-08T17:24:00',1.56644,1.5665,1.56628,1.56636,111.91,1.56675,1.56683,1.56661,1.56667,103.24,False
'2018-11-08T17:25:00',1.56636,1.5665,1.56626,1.56634,159.1,1.56667,1.56679,1.56654,1.56665,166.47,True
'2018-11-08T17:26:00',1.56634,1.56664,1.56629,1.5666,150.21,1.56661,1.56697,1.56659,1.56694,148.53,True
'2018-11-08T17:27:00',1.56658,1.56669,1.56652,1.56667,141.47,1.56692,1.56702,1.56686,1.56698,175.99,True
'2018-11-08T17:28:00',1.56667,1.56685,1.56662,1.56667,82.34,1.56697,1.56713,1.56692,1.56696,91.62,False
'2018-11-08T17:29:00',1.56667,1.56667,1.56638,1.56644,129.41,1.56699,1.56699,1.56675,1.5668,160.5,False
'2018-11-08T17:30:00',1.56646,1.56666,1.56643,1.56648,135.49,1.56678,1.567,1.56676,1.56681,134.12,False
'2018-11-08T17:31:00',1.56644,1.56659,1.56642,1.56656,145.44,1.56679,1.5669,1.56674,1.56689,158.89,True
'2018-11-08T17:32:00',1.56655,1.56673,1.56653,1.56667,104.68,1.56688,1.56707,1.56684,1.56696,123.73,True
'2018-11-08T17:33:00',1.56664,1.56708,1.56662,1.56708,165.24,1.56695,1.56741,1.56693,1.56741,196.65,True
'2018-11-08T17:34:00',1.56705,1.5671,1.56659,1.56694,204.6,1.56741,1.56747,1.56697,1.56731,229.83,True
'2018-11-08T17:35:00',1.56701,1.5673,1.56687,1.56728,195.68,1.56735,1.56767,1.56723,1.56763,218.08,True
'2018-11-08T17:36:00',1.56726,1.56732,1.56689,1.56706,201.37,1.56765,1.56766,1.56725,1.56741,242.67,False
'2018-11-08T17:37:00',1.56706,1.56714,1.56702,1.56711,119.68,1.56741,1.56748,1.56736,1.56743,152.42,False
'2018-11-08T17:38:00',1.56711,1.56712,1.56695,1.567,101.31,1.56741,1.56744,1.56726,1.56731,111.95,False
'2018-11-08T17:39:00',1.56698,1.56701,1.56676,1.56679,129.23,1.56731,1.56733,1.56709,1.56709,135.52,True
'2018-11-08T17:40:00',1.56679,1.56721,1.56672,1.5671,138.18,1.56711,1.56752,1.56706,1.56744,175.65,False
'2018-11-08T17:41:00',1.56707,1.56712,1.56694,1.56698,145.54,1.56743,1.56747,1.56729,1.5673,155.97,False
'2018-11-08T17:42:00',1.56701,1.56705,1.56662,1.56669,181.1,1.56734,1.5674,1.56698,1.56702,202.47,False
'2018-11-08T17:43:00',1.56666,1.56669,1.56632,1.56641,183.88,1.56705,1.56705,1.56667,1.56676,230.86,True
'2018-11-08T17:44:00',1.5664,1.56673,1.56632,1.56666,112.38,1.56677,1.56705,1.56671,1.56699,118.47,False
'2018-11-08T17:45:00',1.56666,1.56671,1.56652,1.56654,81.02,1.56699,1.56701,1.56682,1.56683,72.46,False
'2018-11-08T17:46:00',1.56654,1.56669,1.5665,1.56653,125.45,1.56683,1.56699,1.5668,1.5668,109.97,True
'2018-11-08T17:47:00',1.56659,1.56674,1.56649,1.56672,114.63,1.56682,1.56702,1.56679,1.56702,90.37,True
'2018-11-08T17:48:00',1.56671,1.5668,1.56653,1.56672,130.04,1.56702,1.56717,1.56683,1.56704,146.25,False
'2018-11-08T17:49:00',1.56671,1.56673,1.56657,1.56666,132.06,1.56704,1.56706,1.56689,1.56698,117.82,True
'2018-11-08T17:50:00',1.56666,1.56675,1.5665,1.5665,132.7,1.56698,1.56705,1.56683,1.56683,113.52,False
'2018-11-08T17:51:00',1.56652,1.56671,1.56642,1.56664,170.14,1.56683,1.56704,1.56677,1.56693,157.37,False
'2018-11-08T17:52:00',1.56664,1.56668,1.5665,1.56662,136.99,1.56693,1.56699,1.56682,1.56693,133.17,True
'2018-11-08T17:53:00',1.56667,1.56674,1.56642,1.56648,135.56,1.567,1.56707,1.56676,1.56681,135.15,False
'2018-11-08T17:54:00',1.56647,1.56664,1.56623,1.56663,197.43,1.56684,1.56698,1.5666,1.56698,247.47,True
'2018-11-08T17:55:00',1.56669,1.5669,1.5666,1.56673,183.71,1.56699,1.56726,1.56696,1.56708,235.76,False
'2018-11-08T17:56:00',1.56672,1.56683,1.56665,1.56678,121.7,1.56706,1.56717,1.56696,1.56707,129.62,True
'2018-11-08T17:57:00',1.56678,1.56693,1.56671,1.56681,136.19,1.56705,1.56723,1.56705,1.5671,154.45,False
'2018-11-08T17:58:00',1.56681,1.56693,1.56651,1.56657,177.99,1.5671,1.56722,1.56688,1.56693,232.93,False
'2018-11-08T17:59:00',1.56658,1.56665,1.56647,1.56663,151.01,1.56696,1.56697,1.56685,1.56692,144.09,True
'2018-11-08T18:00:00',1.56661,1.56669,1.56639,1.56643,131.98,1.56692,1.56703,1.56673,1.56679,122.76,False
'2018-11-08T18:01:00',1.56643,1.56643,1.56606,1.56621,142.44,1.56679,1.5668,1.56646,1.56656,163.44,False
'2018-11-08T18:02:00',1.56619,1.56642,1.56619,1.56639,98.67,1.56656,1.56678,1.56656,1.56675,111.29,True
'2018-11-08T18:03:00',1.56637,1.56652,1.56632,1.56649,95.97,1.56675,1.56688,1.56668,1.56685,99.93,True
'2018-11-08T18:04:00',1.56649,1.56657,1.56646,1.56654,113.82,1.56686,1.56691,1.56681,1.5669,110.34,True
'2018-11-08T18:05:00',1.56655,1.56665,1.56621,1.5665,204.48,1.5669,1.567,1.56657,1.56687,199.92,False
'2018-11-08T18:06:00',1.56651,1.56664,1.5665,1.5666,89.99,1.56689,1.56701,1.56687,1.56696,98.49,False
'2018-11-08T18:07:00',1.56662,1.56662,1.56639,1.56654,123.09,1.56695,1.56699,1.56676,1.56692,132.13,True
'2018-11-08T18:08:00',1.56655,1.56673,1.56652,1.56654,94.35,1.56693,1.56708,1.56689,1.56689,101.43,False
'2018-11-08T18:09:00',1.56653,1.56654,1.56606,1.56616,139.53,1.5669,1.5669,1.56647,1.56654,151.24,False
'2018-11-08T18:10:00',1.56614,1.56618,1.56591,1.56594,126.74,1.56654,1.56656,1.56631,1.56631,209.55,False
'2018-11-08T18:11:00',1.56592,1.56599,1.56582,1.56589,168.5,1.56631,1.56634,1.56619,1.56629,187.07,False
'2018-11-08T18:12:00',1.56592,1.56597,1.56581,1.56588,116.37,1.56629,1.56629,1.56616,1.56628,136.03,True
'2018-11-08T18:13:00',1.56587,1.56601,1.56571,1.5658,118.1,1.56622,1.56635,1.56612,1.5662,159.71,False
'2018-11-08T18:14:00',1.56582,1.56582,1.56554,1.56565,163.73,1.5662,1.56621,1.56596,1.56603,210.79,False
'2018-11-08T18:15:00',1.56565,1.56577,1.56556,1.56576,163.85,1.56604,1.56613,1.56595,1.56613,200.85,True
'2018-11-08T18:16:00',1.56577,1.56593,1.56575,1.56589,102.73,1.56613,1.56628,1.56613,1.56622,113.7,True
'2018-11-08T18:17:00',1.56589,1.56609,1.56586,1.56609,124.85,1.56625,1.56649,1.56624,1.56648,148.78,True
'2018-11-08T18:18:00',1.56611,1.56615,1.56601,1.56608,106.6,1.5665,1.56655,1.5664,1.56645,142.94,False
'2018-11-08T18:19:00',1.56602,1.56613,1.56598,1.56604,108.19,1.56642,1.5665,1.56633,1.56642,161.37,False
'2018-11-08T18:20:00',1.56604,1.56607,1.56597,1.56599,101.85,1.56644,1.56645,1.56633,1.56638,102.57,True
'2018-11-08T18:21:00',1.566,1.56616,1.56599,1.56615,98.33,1.56637,1.56655,1.56637,1.56654,103.34,False
'2018-11-08T18:22:00',1.56614,1.56615,1.566,1.56614,115.73,1.56653,1.56653,1.56639,1.56652,135.69,True
'2018-11-08T18:23:00',1.56612,1.5662,1.56606,1.56615,84.1,1.56651,1.56657,1.56641,1.56645,104.77,False
'2018-11-08T18:24:00',1.56615,1.56615,1.56591,1.56599,86.99,1.56646,1.56647,1.56627,1.56637,127.13,False
'2018-11-08T18:25:00',1.56599,1.56613,1.56592,1.56602,92.61,1.56638,1.56649,1.56628,1.5664,138.13,False
'2018-11-08T18:26:00',1.56604,1.56604,1.56582,1.56588,117.74,1.5664,1.5664,1.56621,1.56625,166.4,False
'2018-11-08T18:27:00',1.56588,1.56593,1.56568,1.56581,117.61,1.56624,1.56628,1.56605,1.56619,169.67,False
'2018-11-08T18:28:00',1.56581,1.56588,1.5657,1.56572,72.49,1.56618,1.56624,1.56605,1.56611,119.62,True
'2018-11-08T18:29:00',1.56572,1.56589,1.56536,1.56553,138.83,1.56605,1.56626,1.56576,1.56596,167.0,False
'2018-11-08T18:30:00',1.56555,1.56569,1.56531,1.56547,167.79,1.56593,1.56606,1.56572,1.56586,190.05,False
'2018-11-08T18:31:00',1.5655,1.56559,1.56519,1.56534,167.46,1.56587,1.56594,1.56558,1.56573,214.41,False
'2018-11-08T18:32:00',1.56534,1.56545,1.56526,1.56531,129.47,1.56572,1.56583,1.56564,1.56569,177.32,False
'2018-11-08T18:33:00',1.5653,1.5654,1.56521,1.56528,165.65,1.56567,1.56577,1.56559,1.56571,175.52,True
'2018-11-08T18:34:00',1.56528,1.56549,1.56519,1.56522,100.16,1.56571,1.56587,1.5656,1.56562,114.12,False
'2018-11-08T18:35:00',1.5652,1.56527,1.56513,1.56519,121.51,1.56564,1.56564,1.56551,1.56558,146.05,False
'2018-11-08T18:36:00',1.56519,1.56524,1.56514,1.56519,104.82,1.56556,1.56561,1.56549,1.56559,152.57,True
'2018-11-08T18:37:00',1.56519,1.56534,1.56519,1.56533,104.32,1.56559,1.56572,1.56558,1.56571,127.86,True
'2018-11-08T18:38:00',1.56533,1.56536,1.56523,1.56526,78.34,1.56571,1.56574,1.56559,1.56565,83.04,True
'2018-11-08T18:39:00',1.56525,1.56547,1.56523,1.56533,179.24,1.56565,1.56571,1.56556,1.56558,96.23,False
'2018-11-08T18:40:00',1.5653,1.56533,1.56499,1.56514,212.36,1.56558,1.56562,1.56531,1.56545,192.96,False
'2018-11-08T18:41:00',1.56511,1.5653,1.56511,1.56515,141.74,1.56544,1.5656,1.56542,1.56544,140.97,False
'2018-11-08T18:42:00',1.56515,1.56517,1.56501,1.56504,141.97,1.56542,1.56549,1.56533,1.56534,127.31,False
'2018-11-08T18:43:00',1.56504,1.56505,1.56483,1.56498,152.74,1.56534,1.56535,1.56513,1.56529,145.65,True
'2018-11-08T18:44:00',1.56501,1.56522,1.56493,1.56518,158.36,1.56529,1.5655,1.56523,1.56548,148.9,False
'2018-11-08T18:45:00',1.56518,1.56521,1.5648,1.56483,153.5,1.56547,1.56551,1.56511,1.56515,173.18,False
'2018-11-08T18:46:00',1.56483,1.56494,1.56481,1.56491,146.25,1.56514,1.56528,1.56511,1.56522,147.52,False
'2018-11-08T18:47:00',1.56489,1.56489,1.56478,1.56481,100.24,1.56519,1.56519,1.56511,1.56513,114.24,False
'2018-11-08T18:48:00',1.5648,1.56483,1.56475,1.56481,99.73,1.56513,1.56515,1.56501,1.56513,93.97,True
'2018-11-08T18:49:00',1.56481,1.56509,1.56481,1.56507,109.86,1.56511,1.5654,1.56511,1.56536,127.92,False
'2018-11-08T18:50:00',1.56506,1.56506,1.56398,1.56446,254.6,1.56536,1.56536,1.56436,1.56481,251.9,False
'2018-11-08T18:51:00',1.56444,1.56462,1.5644,1.56459,182.09,1.5648,1.56495,1.56471,1.56492,170.34,True
'2018-11-08T18:52:00',1.56457,1.56486,1.56454,1.56479,135.36,1.5649,1.56521,1.56486,1.56515,151.09,True
'2018-11-08T18:53:00',1.56479,1.56487,1.56469,1.56474,126.1,1.56514,1.56519,1.565,1.56505,157.98,True
'2018-11-08T18:54:00',1.56476,1.56506,1.56475,1.56492,172.98,1.56505,1.56538,1.56505,1.56526,134.24,True
'2018-11-08T18:55:00',1.56491,1.56506,1.56491,1.56496,106.08,1.56526,1.56544,1.56526,1.56534,91.18,True
'2018-11-08T18:56:00',1.56495,1.56509,1.56462,1.56467,146.7,1.56534,1.56543,1.56495,1.56501,134.91,False
'2018-11-08T18:57:00',1.56465,1.56467,1.56417,1.56437,216.62,1.565,1.56501,1.56455,1.56478,203.44,False
'2018-11-08T18:58:00',1.56439,1.56447,1.56405,1.56414,224.1,1.56478,1.56488,1.56445,1.56455,215.98,False
'2018-11-08T18:59:00',1.56412,1.56435,1.56409,1.56428,283.65,1.56455,1.56476,1.56451,1.56465,278.87,False
'2018-11-08T19:00:00',1.5643,1.5643,1.56387,1.56389,256.63,1.56464,1.56472,1.56428,1.56432,212.06,False
'2018-11-08T19:01:00',1.56389,1.56394,1.56373,1.56392,252.17,1.56427,1.56433,1.56415,1.56428,218.88,True
'2018-11-08T19:02:00',1.56392,1.56395,1.56376,1.56392,216.7,1.56432,1.56434,1.56415,1.56426,192.45,True
'2018-11-08T19:03:00',1.56391,1.56407,1.56384,1.56405,129.18,1.56427,1.56446,1.56419,1.56444,130.68,True
'2018-11-08T19:04:00',1.56406,1.56409,1.56388,1.56396,108.94,1.56443,1.56446,1.56429,1.56436,123.58,False
'2018-11-08T19:05:00',1.56396,1.56405,1.56381,1.56395,132.28,1.56436,1.56443,1.56422,1.56434,126.45,True
'2018-11-08T19:06:00',1.56394,1.56408,1.56393,1.564,144.85,1.56436,1.56447,1.56433,1.56437,126.95,True
'2018-11-08T19:07:00',1.56396,1.56412,1.56385,1.56385,138.79,1.56438,1.56451,1.56423,1.56423,127.57,False
'2018-11-08T19:08:00',1.56385,1.56393,1.56378,1.56386,132.9,1.56423,1.56434,1.56417,1.56425,113.28,True
'2018-11-08T19:09:00',1.56385,1.56411,1.56385,1.56411,119.01,1.56426,1.56446,1.56426,1.56446,89.35,True
'2018-11-08T19:10:00',1.56409,1.56429,1.56405,1.56417,132.89,1.56446,1.56469,1.56444,1.56456,131.97,False
'2018-11-08T19:11:00',1.56419,1.56421,1.5641,1.56419,114.4,1.56457,1.56457,1.56448,1.56451,114.14,False
'2018-11-08T19:12:00',1.56419,1.56419,1.56399,1.56404,129.15,1.56452,1.56452,1.56435,1.56441,138.07,False
'2018-11-08T19:13:00',1.56404,1.5641,1.56402,1.56406,85.65,1.5644,1.56448,1.56439,1.56443,98.22,True
'2018-11-08T19:14:00',1.56406,1.56416,1.56401,1.56405,101.76,1.56442,1.56452,1.56438,1.56445,100.51,False
'2018-11-08T19:15:00',1.56404,1.56414,1.56404,1.56413,88.4,1.56444,1.56451,1.5644,1.56447,86.97,True
'2018-11-08T19:16:00',1.56413,1.56422,1.56408,1.56413,117.46,1.56448,1.56455,1.56445,1.56449,107.98,False
'2018-11-08T19:17:00',1.56413,1.56418,1.56407,1.56416,103.11,1.56449,1.56456,1.56444,1.56453,94.71,True
'2018-11-08T19:18:00',1.56416,1.56424,1.56409,1.56424,104.24,1.56453,1.56461,1.56446,1.56461,96.6,True
'2018-11-08T19:19:00',1.56424,1.56429,1.56414,1.56414,107.83,1.5646,1.56467,1.56454,1.56455,96.6,True
'2018-11-08T19:20:00',1.56414,1.56437,1.56414,1.56432,113.95,1.56455,1.56474,1.56453,1.5647,100.73,True
'2018-11-08T19:21:00',1.56435,1.56444,1.56424,1.56431,113.88,1.5647,1.56481,1.56461,1.56465,102.36,False
'2018-11-08T19:22:00',1.56432,1.56444,1.56424,1.56434,110.74,1.56465,1.56477,1.56459,1.56472,80.62,True
'2018-11-08T19:23:00',1.5644,1.56444,1.56425,1.56426,93.8,1.56472,1.56478,1.56462,1.56465,76.5,False
'2018-11-08T19:24:00',1.56426,1.56442,1.56424,1.56431,117.3,1.56465,1.56477,1.56461,1.56468,95.12,True
'2018-11-08T19:25:00',1.56432,1.56442,1.56428,1.56434,94.39,1.56471,1.56478,1.56464,1.56473,74.61,True
'2018-11-08T19:26:00',1.56438,1.56453,1.56433,1.56453,138.72,1.56475,1.56492,1.56473,1.5649,134.71,False
'2018-11-08T19:27:00',1.56452,1.56453,1.56432,1.56432,118.57,1.56488,1.56491,1.56469,1.5647,135.2,False
'2018-11-08T19:28:00',1.56433,1.56442,1.56432,1.56435,101.29,1.56469,1.56478,1.56468,1.56473,99.48,True
'2018-11-08T19:29:00',1.56436,1.56445,1.56432,1.5644,207.91,1.56477,1.56482,1.56472,1.56482,210.67,True
'2018-11-08T19:30:00',1.5644,1.56445,1.56424,1.56439,124.37,1.56482,1.56483,1.56465,1.56475,120.09,False
'2018-11-08T19:31:00',1.56443,1.56444,1.56437,1.56438,59.47,1.56478,1.56482,1.56473,1.56473,46.0,True
'2018-11-08T19:32:00',1.56438,1.56446,1.56435,1.56437,90.01,1.56473,1.56485,1.56472,1.56476,81.58,False
'2018-11-08T19:33:00',1.56437,1.56441,1.56429,1.56434,71.31,1.56476,1.56478,1.56466,1.56471,84.73,False
'2018-11-08T19:34:00',1.56434,1.56437,1.5642,1.5643,79.46,1.56472,1.56474,1.56457,1.56467,95.23,True
'2018-11-08T19:35:00',1.5643,1.56444,1.56427,1.56444,53.84,1.56466,1.56478,1.56462,1.56477,55.98,True
'2018-11-08T19:36:00',1.56444,1.56446,1.56433,1.56439,82.98,1.56476,1.56481,1.56473,1.56475,86.99,False
'2018-11-08T19:37:00',1.56439,1.56439,1.56425,1.56428,74.4,1.56474,1.56475,1.56464,1.56465,70.96,True
'2018-11-08T19:38:00',1.5643,1.56439,1.56426,1.56433,92.81,1.56465,1.56477,1.56465,1.56472,99.86,False
'2018-11-08T19:39:00',1.56433,1.56436,1.56424,1.56433,82.68,1.5647,1.56475,1.56463,1.56471,89.35,True
'2018-11-08T19:40:00',1.56433,1.56456,1.56433,1.56445,62.35,1.56472,1.56493,1.56472,1.56482,67.83,True
'2018-11-08T19:41:00',1.56445,1.5646,1.56445,1.56459,72.74,1.56482,1.56498,1.56482,1.56495,79.69,False
'2018-11-08T19:42:00',1.56457,1.56459,1.56445,1.56448,79.6,1.56494,1.56498,1.56483,1.56483,88.31,False
'2018-11-08T19:43:00',1.56448,1.56457,1.56445,1.5645,66.44,1.56484,1.56495,1.56483,1.56489,61.98,True
'2018-11-08T19:44:00',1.5645,1.56462,1.5645,1.56457,57.7,1.56488,1.565,1.56487,1.56495,62.69,False
'2018-11-08T19:45:00',1.56457,1.56457,1.56451,1.56451,45.97,1.56494,1.56495,1.56488,1.56489,49.11,False
'2018-11-08T19:46:00',1.56451,1.56457,1.56444,1.56447,74.21,1.56488,1.56494,1.56481,1.56484,85.93,True
'2018-11-08T19:47:00',1.56447,1.56457,1.56445,1.56457,76.2,1.56483,1.56495,1.56482,1.56492,82.28,True
'2018-11-08T19:48:00',1.56457,1.56468,1.56453,1.56466,46.25,1.56491,1.56507,1.56491,1.56504,49.89,True
'2018-11-08T19:49:00',1.56466,1.5647,1.56465,1.5647,41.74,1.56504,1.56509,1.56503,1.56507,48.35,False
'2018-11-08T19:50:00',1.5647,1.5647,1.56464,1.56464,46.0,1.56508,1.56508,1.56501,1.56501,55.71,False
'2018-11-08T19:51:00',1.56463,1.56464,1.56449,1.56449,45.2,1.56501,1.56502,1.56483,1.56486,52.12,False
'2018-11-08T19:52:00',1.56449,1.56449,1.56424,1.56425,80.0,1.56487,1.56487,1.56465,1.56465,76.98,True
'2018-11-08T19:53:00',1.56425,1.56463,1.56425,1.56462,83.19,1.56466,1.56504,1.56466,1.56504,85.1,True
'2018-11-08T19:54:00',1.56466,1.56468,1.5646,1.56465,79.37,1.56505,1.56509,1.565,1.56507,71.06,True
'2018-11-08T19:55:00',1.56465,1.56471,1.56454,1.56466,133.36,1.56507,1.56511,1.56496,1.56507,133.07,True
'2018-11-08T19:56:00',1.56461,1.56477,1.56458,1.56476,89.17,1.56504,1.56519,1.565,1.56519,76.99,False
'2018-11-08T19:57:00',1.56475,1.56477,1.56453,1.56461,81.21,1.56518,1.56519,1.56496,1.56501,63.23,False
'2018-11-08T19:58:00',1.56459,1.56462,1.56444,1.56457,79.83,1.56501,1.56505,1.56487,1.565,70.46,True
'2018-11-08T19:59:00',1.5646,1.56468,1.56357,1.56396,193.1,1.565,1.56676,1.56479,1.56635,161.59,True
'2018-11-08T20:00:00',1.56381,1.56504,1.56369,1.56487,226.27,1.56619,1.56619,1.56465,1.56538,206.88,False
'2018-11-08T20:01:00',1.56488,1.56523,1.56466,1.56506,181.57,1.56537,1.56574,1.56515,1.56555,141.17,True
'2018-11-08T20:02:00',1.56501,1.56525,1.56484,1.56491,223.72,1.56554,1.56578,1.56526,1.56535,212.18,False
'2018-11-08T20:03:00',1.56494,1.56512,1.56424,1.56425,227.87,1.56536,1.56555,1.5648,1.5648,218.2,False
'2018-11-08T20:04:00',1.56427,1.56434,1.56341,1.56374,312.16,1.56485,1.56491,1.56395,1.56432,320.07,False
'2018-11-08T20:05:00',1.56376,1.56387,1.56277,1.56292,307.7,1.56431,1.5644,1.56332,1.56345,388.13,False
'2018-11-08T20:06:00',1.56286,1.5631,1.56235,1.5626,328.57,1.56345,1.56356,1.56286,1.56312,364.25,True
'2018-11-08T20:07:00',1.5626,1.56317,1.56238,1.56307,298.3,1.56311,1.56365,1.56279,1.56363,296.54,True
'2018-11-08T20:08:00',1.56306,1.56355,1.56306,1.56334,277.9,1.56362,1.56406,1.56357,1.56384,250.53,False
'2018-11-08T20:09:00',1.56334,1.56352,1.56314,1.56352,179.75,1.56382,1.564,1.56361,1.56399,158.1,True
'2018-11-08T20:10:00',1.56352,1.56357,1.56327,1.56334,278.57,1.56395,1.56403,1.56372,1.56378,143.29,False
'2018-11-08T20:11:00',1.56334,1.56349,1.56297,1.563,239.6,1.56376,1.56391,1.56343,1.56343,141.35,False
'2018-11-08T20:12:00',1.563,1.56301,1.5626,1.56277,247.4,1.56344,1.56344,1.56303,1.56314,150.24,False
'2018-11-08T20:13:00',1.56277,1.56285,1.56224,1.56234,299.34,1.56317,1.56327,1.56262,1.5628,219.79,False
'2018-11-08T20:14:00',1.56233,1.5626,1.56211,1.5626,251.03,1.56281,1.56301,1.56257,1.56301,244.26,True
'2018-11-08T20:15:00',1.5626,1.56302,1.5626,1.56282,316.53,1.56298,1.56332,1.56298,1.56326,279.61,True
'2018-11-08T20:16:00',1.56285,1.56305,1.56281,1.56301,226.03,1.56325,1.56347,1.56321,1.56342,231.54,True
'2018-11-08T20:17:00',1.56301,1.56316,1.56294,1.56307,241.77,1.56337,1.56359,1.56335,1.56348,244.71,False
'2018-11-08T20:18:00',1.56309,1.56315,1.56271,1.56315,240.01,1.56351,1.56356,1.56308,1.56354,208.34,True
'2018-11-08T20:19:00',1.56316,1.56328,1.5631,1.56323,235.94,1.5636,1.56367,1.56352,1.56361,213.99,True
'2018-11-08T20:20:00',1.56322,1.56336,1.56317,1.56323,125.23,1.56363,1.56375,1.56357,1.56362,125.49,False
'2018-11-08T20:21:00',1.56323,1.56332,1.56307,1.56327,147.31,1.5636,1.56372,1.56347,1.56364,163.1,False
'2018-11-08T20:22:00',1.56326,1.5633,1.56317,1.5632,154.08,1.56361,1.56369,1.5635,1.56354,143.47,True
'2018-11-08T20:23:00',1.56321,1.56336,1.56316,1.56331,153.64,1.56352,1.56375,1.56351,1.56366,152.23,True
'2018-11-08T20:24:00',1.56331,1.56339,1.56314,1.56339,128.06,1.56365,1.56377,1.56354,1.56375,129.85,True
'2018-11-08T20:25:00',1.56339,1.56344,1.56313,1.56328,162.14,1.56376,1.56384,1.56353,1.56363,145.24,False
'2018-11-08T20:26:00',1.56325,1.56331,1.56279,1.56316,182.15,1.5636,1.56367,1.56321,1.56357,160.22,False
'2018-11-08T20:27:00',1.56314,1.56326,1.56302,1.56309,133.02,1.56356,1.56366,1.56344,1.56345,122.47,False
'2018-11-08T20:28:00',1.56309,1.56325,1.56294,1.56321,146.47,1.56344,1.56364,1.56332,1.5636,143.7,True
'2018-11-08T20:29:00',1.56321,1.56367,1.56319,1.56359,205.93,1.56358,1.56411,1.56355,1.56403,176.95,False
'2018-11-08T20:30:00',1.5636,1.56368,1.56346,1.56353,154.73,1.56402,1.56407,1.56381,1.56394,128.37,True
'2018-11-08T20:31:00',1.56355,1.56377,1.56355,1.5637,125.31,1.56395,1.56418,1.56394,1.5641,127.47,True
'2018-11-08T20:32:00',1.56371,1.56397,1.56371,1.56396,131.81,1.5641,1.56438,1.56407,1.56437,148.0,True
'2018-11-08T20:33:00',1.56396,1.56398,1.56368,1.56378,145.95,1.56438,1.56438,1.56408,1.56417,134.25,False
'2018-11-08T20:34:00',1.56377,1.56381,1.56357,1.56359,116.21,1.56417,1.56418,1.56396,1.56397,116.73,False
'2018-11-08T20:35:00',1.56359,1.56379,1.56359,1.5636,118.59,1.564,1.56419,1.56394,1.56403,130.15,False
'2018-11-08T20:36:00',1.5636,1.56366,1.56356,1.56364,96.61,1.56403,1.56405,1.56392,1.56399,100.09,True
'2018-11-08T20:37:00',1.56362,1.56379,1.56339,1.56342,212.01,1.56399,1.56419,1.56379,1.56384,217.83,False
'2018-11-08T20:38:00',1.56341,1.56349,1.56303,1.56313,204.93,1.5638,1.56384,1.56345,1.56357,196.52,False
'2018-11-08T20:39:00',1.56316,1.56331,1.56305,1.56327,168.32,1.5636,1.56372,1.56346,1.56365,146.44,False
'2018-11-08T20:40:00',1.56328,1.56329,1.5628,1.5628,180.89,1.56364,1.56366,1.56319,1.56319,164.27,False
'2018-11-08T20:41:00',1.56283,1.56314,1.56256,1.56293,237.7,1.56321,1.56354,1.56293,1.56337,197.21,False
'2018-11-08T20:42:00',1.56292,1.56301,1.56205,1.56244,256.96,1.56334,1.56343,1.56249,1.56289,267.82,False
'2018-11-08T20:43:00',1.56246,1.56272,1.5623,1.56269,272.02,1.56289,1.56322,1.56277,1.56319,260.82,True
'2018-11-08T20:44:00',1.56269,1.56286,1.56248,1.56275,245.48,1.56317,1.56326,1.56297,1.56326,221.26,False
'2018-11-08T20:45:00',1.56275,1.56275,1.56254,1.56262,236.53,1.56322,1.56322,1.56297,1.56304,170.5,False
'2018-11-08T20:46:00',1.56262,1.56277,1.56238,1.56242,232.11,1.56305,1.56317,1.56284,1.56286,190.96,False
'2018-11-08T20:47:00',1.56242,1.56267,1.56233,1.56235,262.36,1.56285,1.56308,1.56279,1.56281,187.79,True
'2018-11-08T20:48:00',1.56239,1.56287,1.56239,1.56275,290.66,1.56281,1.56334,1.56281,1.56319,228.42,False
'2018-11-08T20:49:00',1.56275,1.56285,1.56237,1.56247,236.91,1.5632,1.56323,1.56277,1.56288,226.39,False
'2018-11-08T20:50:00',1.56247,1.56266,1.56238,1.56255,120.44,1.5629,1.56304,1.56278,1.56294,102.61,True
'2018-11-08T20:51:00',1.56254,1.56277,1.56252,1.56262,205.35,1.56291,1.56326,1.56291,1.56301,175.0,False
'2018-11-08T20:52:00',1.56263,1.56273,1.5625,1.56255,135.48,1.563,1.56316,1.56288,1.56297,102.61,False
'2018-11-08T20:53:00',1.56255,1.56263,1.56227,1.56241,239.56,1.56297,1.563,1.56274,1.56287,196.97,True
'2018-11-08T20:54:00',1.56241,1.56281,1.5624,1.56261,242.25,1.56287,1.56329,1.56286,1.5631,169.48,False
'2018-11-08T20:55:00',1.56257,1.5627,1.56246,1.5626,229.75,1.56307,1.5632,1.56299,1.56302,197.86,True
'2018-11-08T20:56:00',1.56264,1.56274,1.56256,1.56268,272.05,1.56307,1.56321,1.56296,1.56305,223.38,False
'2018-11-08T20:57:00',1.56262,1.56268,1.56215,1.56236,209.61,1.56306,1.56307,1.5626,1.56282,171.18,False
'2018-11-08T20:58:00',1.56234,1.56236,1.56206,1.56221,193.54,1.56281,1.56284,1.56248,1.56263,190.85,False
'2018-11-08T20:59:00',1.56223,1.56231,1.56195,1.56196,206.65,1.56263,1.5627,1.56229,1.56232,227.74,True
'2018-11-08T21:00:00',1.56198,1.56234,1.56193,1.56234,197.21,1.56232,1.56278,1.56231,1.56277,171.05,True
'2018-11-08T21:01:00',1.56232,1.56242,1.56206,1.56216,213.03,1.56277,1.56287,1.56255,1.56263,167.15,False
'2018-11-08T21:02:00',1.56216,1.56221,1.56187,1.56199,177.73,1.56257,1.56265,1.56234,1.5624,141.4,False
'2018-11-08T21:03:00',1.56198,1.56215,1.56196,1.56207,170.19,1.56235,1.56261,1.56235,1.56252,191.66,True
'2018-11-08T21:04:00',1.56212,1.56226,1.56198,1.56198,126.31,1.56252,1.56265,1.56238,1.56238,111.24,False
'2018-11-08T21:05:00',1.56199,1.562,1.56169,1.5618,136.68,1.56237,1.56239,1.56212,1.56222,140.48,False
'2018-11-08T21:06:00',1.56179,1.56186,1.56144,1.56179,197.32,1.56223,1.56226,1.56184,1.56221,172.34,True
'2018-11-08T21:07:00',1.56178,1.56226,1.56168,1.56225,215.44,1.56222,1.5627,1.56212,1.56269,195.03,True
'2018-11-08T21:08:00',1.56227,1.56261,1.56223,1.56246,166.12,1.56272,1.56303,1.5627,1.56286,144.95,True
'2018-11-08T21:09:00',1.56251,1.56262,1.56246,1.56258,134.58,1.56294,1.56302,1.56284,1.56298,116.24,True
'2018-11-08T21:10:00',1.56259,1.56264,1.56245,1.56249,184.85,1.56298,1.56307,1.56283,1.56287,170.49,False
'2018-11-08T21:11:00',1.5625,1.5625,1.56213,1.56219,199.74,1.56287,1.56287,1.56259,1.56261,207.54,False
'2018-11-08T21:12:00',1.56219,1.5622,1.5619,1.56197,126.19,1.56263,1.56263,1.56231,1.56239,134.73,True
'2018-11-08T21:13:00',1.56198,1.56247,1.56191,1.56244,170.64,1.56239,1.56291,1.56237,1.56287,173.68,True
'2018-11-08T21:14:00',1.56245,1.56257,1.56236,1.56246,104.35,1.56286,1.56297,1.56279,1.5629,105.62,True
'2018-11-08T21:15:00',1.56247,1.56258,1.56204,1.56205,155.61,1.56288,1.56296,1.56247,1.56247,142.81,False
'2018-11-08T21:16:00',1.56204,1.56245,1.56202,1.56231,172.81,1.56248,1.56287,1.56244,1.56275,140.9,False
'2018-11-08T21:17:00',1.56231,1.56236,1.56226,1.56226,127.71,1.56275,1.56276,1.56265,1.56265,106.95,False
'2018-11-08T21:18:00',1.56225,1.56227,1.56217,1.5622,106.33,1.56268,1.56269,1.56257,1.5626,84.28,True
'2018-11-08T21:19:00',1.56221,1.56234,1.56221,1.56226,76.55,1.5626,1.56274,1.56259,1.56266,72.33,True
'2018-11-08T21:20:00',1.56226,1.56258,1.56224,1.56252,120.91,1.56266,1.56302,1.56263,1.56295,105.3,False
'2018-11-08T21:21:00',1.56251,1.56251,1.56232,1.56236,118.79,1.56296,1.56296,1.56275,1.56278,118.92,False
'2018-11-08T21:22:00',1.56236,1.56236,1.5622,1.56234,83.71,1.56277,1.56278,1.56261,1.56272,96.71,False
'2018-11-08T21:23:00',1.56234,1.56234,1.56225,1.56233,36.37,1.56272,1.56273,1.56263,1.56271,46.91,True
'2018-11-08T21:24:00',1.56233,1.5625,1.56233,1.5625,65.49,1.56271,1.56289,1.56271,1.56287,87.94,True
'2018-11-08T21:25:00',1.5625,1.56257,1.5623,1.56232,81.11,1.56287,1.563,1.56273,1.56273,94.98,False
'2018-11-08T21:26:00',1.56231,1.56239,1.5622,1.56222,104.69,1.56274,1.5628,1.56262,1.56266,106.23,False
'2018-11-08T21:27:00',1.56224,1.56236,1.56224,1.56225,81.62,1.56266,1.56275,1.56263,1.56263,99.87,False
'2018-11-08T21:28:00',1.56225,1.56235,1.56224,1.56235,88.98,1.56269,1.56275,1.56263,1.56275,95.75,True
'2018-11-08T21:29:00',1.56235,1.56245,1.56231,1.56231,90.58,1.56273,1.56286,1.5627,1.5627,90.24,False
'2018-11-08T21:30:00',1.56231,1.56238,1.56226,1.56229,68.12,1.56273,1.5628,1.56266,1.56267,78.07,False
'2018-11-08T21:31:00',1.56229,1.56233,1.56218,1.5622,61.62,1.56269,1.56273,1.56258,1.56258,70.98,False
'2018-11-08T21:32:00',1.56219,1.56226,1.56213,1.56219,60.36,1.56257,1.56267,1.56255,1.56258,53.0,False
'2018-11-08T21:33:00',1.56219,1.56219,1.56209,1.56214,80.5,1.56259,1.56259,1.56247,1.56254,79.22,True
'2018-11-08T21:34:00',1.56216,1.5622,1.5621,1.5622,74.0,1.56254,1.56261,1.5625,1.56261,77.69,True
'2018-11-08T21:35:00',1.56221,1.56223,1.56205,1.56207,95.25,1.56261,1.56263,1.56242,1.56243,89.94,False
'2018-11-08T21:36:00',1.56207,1.56208,1.56203,1.56206,51.62,1.56243,1.56245,1.56239,1.56242,61.86,True
'2018-11-08T21:37:00',1.56206,1.56212,1.56198,1.56207,81.51,1.56243,1.56249,1.56238,1.56247,77.02,True
'2018-11-08T21:38:00',1.56207,1.5622,1.56205,1.56215,96.76,1.56247,1.56256,1.56246,1.56255,78.75,False
'2018-11-08T21:39:00',1.56215,1.5622,1.56205,1.56208,119.66,1.56254,1.56255,1.56244,1.56247,96.0,False
'2018-11-08T21:40:00',1.56208,1.56217,1.56208,1.56215,96.8,1.56248,1.56255,1.56248,1.56252,73.0,True
'2018-11-08T21:41:00',1.56215,1.56224,1.56205,1.56213,97.08,1.56253,1.56263,1.56243,1.56252,96.99,False
'2018-11-08T21:42:00',1.56213,1.56214,1.56208,1.56208,40.47,1.56251,1.56252,1.56246,1.56246,45.72,False
'2018-11-08T21:43:00',1.56208,1.56212,1.56193,1.56197,67.92,1.56247,1.5625,1.56231,1.56234,62.22,False
'2018-11-08T21:44:00',1.56198,1.56199,1.56183,1.56194,101.49,1.56234,1.56238,1.5622,1.56235,94.12,False
'2018-11-08T21:45:00',1.56195,1.56198,1.56184,1.5619,132.64,1.56234,1.56239,1.56226,1.56227,91.87,False
'2018-11-08T21:46:00',1.56191,1.56196,1.56188,1.5619,59.49,1.56227,1.56234,1.56226,1.56229,58.0,True
'2018-11-08T21:47:00',1.56194,1.56219,1.56189,1.56214,83.37,1.56226,1.56259,1.56226,1.56254,86.35,True
'2018-11-08T21:48:00',1.56213,1.56221,1.56212,1.56221,46.21,1.56253,1.56261,1.56252,1.56259,43.0,True
'2018-11-08T21:49:00',1.5622,1.56244,1.5622,1.56232,117.23,1.5626,1.56285,1.56259,1.56273,94.72,True
'2018-11-08T21:50:00',1.56232,1.56247,1.56231,1.56242,107.15,1.56273,1.56287,1.56271,1.5628,93.08,True
'2018-11-08T21:51:00',1.56241,1.56248,1.56239,1.56239,73.79,1.56279,1.56286,1.56278,1.5628,75.0,False
'2018-11-08T21:52:00',1.56242,1.56246,1.56238,1.56245,48.74,1.56279,1.56285,1.56277,1.56283,44.99,True
'2018-11-08T21:53:00',1.56244,1.56254,1.56227,1.56238,147.81,1.56283,1.5629,1.56266,1.56276,120.62,False
'2018-11-08T21:54:00',1.56236,1.56245,1.56221,1.56227,162.13,1.56275,1.56284,1.56257,1.56264,122.9,False
'2018-11-08T21:55:00',1.56227,1.5623,1.56217,1.56218,109.36,1.56265,1.56269,1.56255,1.56255,91.74,False
'2018-11-08T21:56:00',1.56218,1.56228,1.56213,1.56228,69.2,1.56255,1.56265,1.56252,1.56265,42.74,True
'2018-11-08T21:57:00',1.56227,1.56228,1.5622,1.56226,85.08,1.56265,1.56268,1.56256,1.56263,52.62,False
'2018-11-08T21:58:00',1.56224,1.56225,1.56216,1.5622,82.09,1.56261,1.56263,1.56253,1.56257,63.5,True
'2018-11-08T21:59:00',1.5622,1.56232,1.56219,1.56229,44.68,1.56257,1.56275,1.56257,1.56269,57.62,False
'2018-11-08T22:00:00',1.56227,1.56227,1.56213,1.56219,50.14,1.56269,1.56269,1.56256,1.56261,50.62,False
'2018-11-08T22:01:00',1.56219,1.56219,1.56202,1.56202,40.77,1.5626,1.56262,1.56239,1.56239,42.0,False
'2018-11-08T22:02:00',1.56207,1.56213,1.56207,1.5621,12.75,1.56241,1.56257,1.56241,1.56254,13.5,False
'2018-11-08T22:03:00',1.5621,1.56212,1.562,1.5621,15.37,1.56246,1.56252,1.56244,1.56249,19.12,True
'2018-11-08T22:04:00',1.56209,1.56224,1.56206,1.56224,17.25,1.56246,1.56263,1.56243,1.56263,19.5,True
'2018-11-08T22:05:00',1.56223,1.56246,1.56215,1.56244,37.44,1.56257,1.56284,1.56252,1.56284,49.59,True
'2018-11-08T22:06:00',1.56246,1.56262,1.56246,1.56258,56.61,1.56284,1.56303,1.56284,1.56303,57.11,True
'2018-11-08T22:07:00',1.5626,1.56268,1.56256,1.56258,37.0,1.56303,1.56307,1.56296,1.56299,43.11,True
'2018-11-08T22:08:00',1.56259,1.56272,1.56253,1.56272,34.5,1.56298,1.56311,1.5629,1.56311,38.0,True
'2018-11-08T22:09:00',1.56272,1.56275,1.56263,1.56269,48.5,1.56312,1.56319,1.56306,1.56306,53.09,False
'2018-11-08T22:10:00',1.56263,1.56269,1.56263,1.56267,35.87,1.56303,1.56305,1.56297,1.56303,35.0,False
'2018-11-08T22:11:00',1.56267,1.56267,1.56253,1.56255,65.56,1.56301,1.56301,1.56289,1.56291,52.0,False
'2018-11-08T22:12:00',1.56253,1.56256,1.56252,1.56255,22.0,1.56291,1.56295,1.56286,1.5629,22.0,True
'2018-11-08T22:13:00',1.56255,1.56269,1.56254,1.56263,37.23,1.56293,1.56306,1.56291,1.56302,30.0,True
'2018-11-08T22:14:00',1.56264,1.5627,1.56262,1.56268,31.86,1.56304,1.56309,1.56299,1.56305,27.37,True
'2018-11-08T22:15:00',1.56269,1.56289,1.56269,1.56288,48.94,1.56305,1.5633,1.56305,1.56324,40.87,True
'2018-11-08T22:16:00',1.56289,1.56295,1.56284,1.56287,57.81,1.56324,1.56332,1.56322,1.56323,48.0,False
'2018-11-08T22:17:00',1.56286,1.56291,1.56275,1.5628,56.95,1.56323,1.56326,1.56313,1.56317,48.0,False
'2018-11-08T22:18:00',1.56279,1.56288,1.56279,1.56283,51.56,1.56317,1.56322,1.56314,1.56319,38.0,False
'2018-11-08T22:19:00',1.56283,1.56284,1.56277,1.56277,49.43,1.56319,1.56319,1.56308,1.56311,42.0,False
'2018-11-08T22:20:00',1.56278,1.56279,1.56273,1.56273,25.23,1.56311,1.56311,1.56308,1.56311,20.0,True
'2018-11-08T22:21:00',1.56271,1.56279,1.56267,1.56279,17.34,1.56309,1.56319,1.56307,1.56319,14.0,True
'2018-11-08T22:22:00',1.56284,1.56294,1.56284,1.56294,10.48,1.56325,1.56334,1.56325,1.56334,9.0,False
'2018-11-08T22:23:00',1.56292,1.56293,1.56287,1.56287,7.87,1.56331,1.56334,1.56326,1.56326,7.0,False
'2018-11-08T22:24:00',1.56288,1.56293,1.56287,1.56293,6.0,1.56326,1.56331,1.56326,1.56331,6.0,True
'2018-11-08T22:25:00',1.56294,1.56297,1.56292,1.56294,15.5,1.56333,1.56337,1.56331,1.56332,15.5,True
'2018-11-08T22:26:00',1.56291,1.56299,1.56291,1.56299,25.0,1.56331,1.5634,1.56331,1.56336,30.24,True
'2018-11-08T22:27:00',1.56299,1.56301,1.56299,1.56301,21.86,1.56338,1.56341,1.56336,1.56341,28.5,True
'2018-11-08T22:28:00',1.56296,1.56307,1.56293,1.56307,14.83,1.56342,1.56347,1.56341,1.56347,15.0,True
'2018-11-08T22:29:00',1.56307,1.56309,1.56303,1.56305,19.86,1.56347,1.56347,1.56342,1.56345,19.61,True
'2018-11-08T22:30:00',1.56307,1.5631,1.56294,1.56308,45.24,1.56347,1.56349,1.56341,1.56347,48.59,True
'2018-11-08T22:31:00',1.56308,1.56318,1.56302,1.56313,33.12,1.56348,1.56357,1.56348,1.56356,35.7,True
'2018-11-08T22:32:00',1.56313,1.56318,1.56305,1.5631,57.86,1.56352,1.56362,1.5635,1.56354,77.64,False
'2018-11-08T22:33:00',1.5631,1.56311,1.56306,1.5631,38.12,1.56355,1.56356,1.56349,1.56353,49.91,True
'2018-11-08T22:34:00',1.5631,1.56314,1.56306,1.56311,37.37,1.5635,1.56358,1.56348,1.56353,42.98,True
'2018-11-08T22:35:00',1.56311,1.5632,1.56311,1.5632,13.73,1.56353,1.56363,1.56353,1.56363,12.61,True
'2018-11-08T22:36:00',1.56318,1.56324,1.56314,1.56324,40.79,1.56361,1.5637,1.56358,1.56367,30.85,True
'2018-11-08T22:37:00',1.56324,1.56345,1.56324,1.56341,82.45,1.56368,1.56395,1.56368,1.56394,89.19,False
'2018-11-08T22:38:00',1.56342,1.56342,1.56331,1.5634,53.69,1.56393,1.56394,1.56386,1.5639,70.55,True
'2018-11-08T22:39:00',1.5634,1.56344,1.56331,1.56331,70.65,1.56391,1.56395,1.56381,1.56382,68.11,False
'2018-11-08T22:40:00',1.56332,1.56341,1.56317,1.56327,88.89,1.56384,1.56391,1.56366,1.56374,74.34,False
'2018-11-08T22:41:00',1.56326,1.56331,1.56309,1.56318,77.45,1.56375,1.56383,1.56358,1.56365,70.35,True
'2018-11-08T22:42:00',1.56316,1.56333,1.56315,1.56328,77.34,1.56366,1.56381,1.56365,1.5638,64.65,True
'2018-11-08T22:43:00',1.56328,1.56345,1.56323,1.56323,88.24,1.56378,1.56391,1.56372,1.56373,69.87,False
'2018-11-08T22:44:00',1.56323,1.56331,1.56312,1.56312,99.67,1.56373,1.5638,1.56367,1.56367,75.43,True
'2018-11-08T22:45:00',1.56315,1.56334,1.56315,1.5633,70.38,1.5637,1.56384,1.5637,1.56381,64.26,True
'2018-11-08T22:46:00',1.5633,1.56337,1.56329,1.56337,44.04,1.56378,1.56384,1.56377,1.56383,34.78,False
'2018-11-08T22:47:00',1.56336,1.56336,1.56334,1.56334,13.69,1.56384,1.56385,1.56384,1.56384,11.35,True
'2018-11-08T22:48:00',1.56338,1.56338,1.56338,1.56338,3.0,1.56383,1.56383,1.56382,1.56383,3.0,True
'2018-11-08T22:49:00',1.56331,1.56341,1.56327,1.56327,34.73,1.56384,1.56387,1.5637,1.5637,40.73,False
'2018-11-08T22:50:00',1.56324,1.56328,1.56319,1.56324,59.28,1.56367,1.5637,1.5636,1.56366,56.36,False
'2018-11-08T22:51:00',1.56323,1.56325,1.56323,1.56325,19.75,1.56365,1.56365,1.56364,1.56364,18.0,True
'2018-11-08T22:52:00',1.56324,1.56325,1.56324,1.56325,17.74,1.56365,1.56367,1.56364,1.56366,16.15,True
'2018-11-08T22:53:00',1.56324,1.56327,1.56323,1.56326,31.0,1.56367,1.5637,1.56365,1.56369,33.0,False
'2018-11-08T22:54:00',1.56326,1.56327,1.56307,1.56311,42.59,1.5637,1.5637,1.56353,1.56359,39.84,False
'2018-11-08T22:55:00',1.56314,1.56315,1.56302,1.56305,63.31,1.56361,1.56364,1.5635,1.5635,72.88,False
'2018-11-08T22:56:00',1.56305,1.5631,1.56303,1.5631,50.74,1.56351,1.5636,1.5635,1.5636,49.58,True
'2018-11-08T22:57:00',1.5631,1.56317,1.5631,1.56317,32.28,1.56361,1.56364,1.56359,1.5636,35.7,True
'2018-11-08T22:58:00',1.56314,1.56322,1.56307,1.56321,39.0,1.56359,1.5636,1.56352,1.56359,46.47,False
'2018-11-08T22:59:00',1.56314,1.56314,1.56289,1.56294,39.28,1.56346,1.56355,1.56345,1.5635,39.7,False
'2018-11-08T23:00:00',1.56296,1.56296,1.56289,1.56289,1.75,1.56349,1.56367,1.56349,1.56367,1.75,False
'2018-11-08T23:01:00',1.56289,1.56289,1.56289,1.56289,0.0,1.56367,1.56367,1.56367,1.56367,0.0,True
'2018-11-08T23:02:00',1.56277,1.56285,1.56277,1.56285,2.0,1.56402,1.56408,1.56402,1.56408,2.0,True
'2018-11-08T23:03:00',1.56307,1.56307,1.56305,1.56305,0.74,1.56372,1.56372,1.56368,1.56368,0.74,False
'2018-11-08T23:04:00',1.56305,1.56305,1.56305,1.56305,0.37,1.56369,1.56369,1.56369,1.56369,0.37,True
'2018-11-08T23:05:00',1.56306,1.56314,1.56306,1.56309,19.87,1.56372,1.56372,1.56355,1.5636,17.98,False
'2018-11-08T23:06:00',1.56308,1.56313,1.56305,1.56309,34.49,1.56356,1.56361,1.56349,1.56357,32.75,True
'2018-11-08T23:07:00',1.56307,1.56322,1.56303,1.56322,44.0,1.56353,1.56371,1.56349,1.5637,44.0,True
'2018-11-08T23:08:00',1.56319,1.56327,1.56319,1.56327,36.0,1.5637,1.56376,1.56364,1.56375,36.0,True
'2018-11-08T23:09:00',1.56326,1.56334,1.56321,1.56323,35.87,1.56374,1.56381,1.56365,1.56373,33.0,False
'2018-11-08T23:10:00',1.56328,1.56331,1.5632,1.56331,34.37,1.56376,1.56381,1.5637,1.5638,33.0,True
'2018-11-08T23:11:00',1.56331,1.56344,1.56329,1.56336,45.0,1.56379,1.56388,1.56373,1.56386,43.0,False
'2018-11-08T23:12:00',1.56337,1.56337,1.5633,1.56334,34.0,1.56385,1.56387,1.56375,1.56379,34.0,False
'2018-11-08T23:13:00',1.56333,1.56333,1.56323,1.56325,27.37,1.56378,1.56378,1.56369,1.56372,27.0,False
'2018-11-08T23:14:00',1.56327,1.56331,1.56324,1.56331,23.0,1.56372,1.56379,1.56369,1.56379,23.0,True
'2018-11-08T23:15:00',1.5633,1.56334,1.56327,1.56327,27.5,1.5638,1.56381,1.56375,1.56375,25.0,False
'2018-11-08T23:16:00',1.56325,1.56329,1.56319,1.56326,32.12,1.56375,1.56378,1.56365,1.56373,31.0,False
'2018-11-08T23:17:00',1.56327,1.56328,1.56324,1.56327,15.5,1.56375,1.56377,1.56366,1.56377,14.0,True
'2018-11-08T23:18:00',1.56329,1.5634,1.56329,1.5634,28.12,1.56377,1.56383,1.56372,1.56383,28.5,True
'2018-11-08T23:19:00',1.56338,1.5634,1.56326,1.56326,30.48,1.56381,1.56384,1.56373,1.56374,29.0,False
'2018-11-08T23:20:00',1.56329,1.56337,1.56323,1.56329,23.0,1.56377,1.56382,1.56368,1.56377,23.0,False
'2018-11-08T23:21:00',1.5633,1.5633,1.56319,1.56319,18.0,1.56378,1.56378,1.56365,1.56367,18.0,False
'2018-11-08T23:22:00',1.56324,1.56327,1.56322,1.56322,20.0,1.56372,1.56375,1.56369,1.5637,19.12,True
'2018-11-08T23:23:00',1.56323,1.56329,1.56322,1.56327,22.0,1.56369,1.56375,1.56363,1.56375,20.0,False
'2018-11-08T23:24:00',1.56328,1.56328,1.56326,1.56328,11.0,1.56374,1.56375,1.56371,1.56374,11.0,False
'2018-11-08T23:25:00',1.56327,1.56328,1.56323,1.56327,13.0,1.56375,1.56375,1.56367,1.56375,13.0,True
'2018-11-08T23:26:00',1.56325,1.56332,1.56323,1.5633,12.5,1.56371,1.56375,1.56371,1.56373,12.0,True
'2018-11-08T23:27:00',1.56331,1.56335,1.5633,1.56334,32.0,1.56374,1.5638,1.56374,1.56375,30.0,True
'2018-11-08T23:28:00',1.56334,1.56338,1.56332,1.56336,27.5,1.56376,1.56381,1.56373,1.56381,26.0,False
'2018-11-08T23:29:00',1.56337,1.56337,1.5633,1.5633,10.5,1.5638,1.56381,1.56373,1.56373,10.0,False
'2018-11-08T23:30:00',1.56329,1.56338,1.56329,1.56333,34.0,1.56374,1.56376,1.5637,1.56376,35.0,False
'2018-11-08T23:31:00',1.56332,1.56337,1.56328,1.56331,31.0,1.56376,1.56378,1.56372,1.56374,29.0,False
'2018-11-08T23:32:00',1.56327,1.56328,1.56317,1.56319,31.5,1.5637,1.56372,1.56359,1.5636,30.5,True
'2018-11-08T23:33:00',1.56319,1.5633,1.56319,1.56322,50.0,1.56362,1.56373,1.56359,1.5637,46.87,True
'2018-11-08T23:34:00',1.56326,1.56329,1.5632,1.5632,100.0,1.56372,1.56375,1.56365,1.56365,106.0,False
'2018-11-08T23:35:00',1.56318,1.56325,1.56316,1.56318,52.5,1.56361,1.56372,1.56361,1.56363,53.0,False
'2018-11-08T23:36:00',1.56316,1.5632,1.56308,1.56317,65.87,1.56362,1.56366,1.56354,1.56363,63.0,False
'2018-11-08T23:37:00',1.5632,1.5632,1.56314,1.5632,66.0,1.56364,1.56364,1.56354,1.56359,66.87,True
'2018-11-08T23:38:00',1.5632,1.56325,1.5632,1.56324,38.0,1.5636,1.56373,1.56359,1.56372,38.0,False
'2018-11-08T23:39:00',1.56323,1.56325,1.56313,1.56315,58.0,1.56371,1.56372,1.56358,1.56358,58.5,False
'2018-11-08T23:40:00',1.56315,1.56323,1.56315,1.5632,57.0,1.56362,1.56362,1.56358,1.5636,57.0,True
'2018-11-08T23:41:00',1.56322,1.56332,1.56314,1.56323,64.5,1.5636,1.56375,1.5636,1.56369,66.0,False
'2018-11-08T23:42:00',1.56325,1.56325,1.5632,1.5632,3.0,1.56369,1.56369,1.56366,1.56366,3.5,False
'2018-11-08T23:43:00',1.56315,1.5632,1.56313,1.56314,28.0,1.56369,1.56371,1.56362,1.56362,28.0,False
'2018-11-08T23:44:00',1.56315,1.56322,1.56314,1.56321,17.0,1.56362,1.56366,1.56362,1.56366,16.0,True
'2018-11-08T23:45:00',1.5632,1.56332,1.56319,1.56326,102.0,1.56366,1.56377,1.56364,1.56371,101.0,False
'2018-11-08T23:46:00',1.56325,1.5633,1.56323,1.56323,83.0,1.56371,1.56371,1.56366,1.56367,78.5,False
'2018-11-08T23:47:00',1.56324,1.56327,1.56314,1.56316,62.5,1.56367,1.56369,1.5636,1.56362,60.5,True
'2018-11-08T23:48:00',1.5632,1.56329,1.56313,1.56318,62.0,1.56364,1.56375,1.56359,1.56359,60.5,False
'2018-11-08T23:49:00',1.56317,1.5632,1.56307,1.56311,35.95,1.56359,1.56366,1.56355,1.56357,37.5,False
'2018-11-08T23:50:00',1.56313,1.56322,1.56303,1.56322,41.5,1.56357,1.56361,1.56348,1.56358,43.0,True
'2018-11-08T23:51:00',1.56321,1.5633,1.56321,1.56322,37.0,1.56358,1.5636,1.56358,1.56359,37.0,True
'2018-11-08T23:52:00',1.56325,1.56328,1.56309,1.5632,22.87,1.56359,1.56369,1.56359,1.56366,22.0,True
'2018-11-08T23:53:00',1.56321,1.56332,1.56314,1.5632,44.0,1.56366,1.56372,1.56359,1.5636,44.5,False
'2018-11-08T23:54:00',1.56321,1.56322,1.56312,1.56321,49.5,1.5636,1.56371,1.56354,1.56368,49.0,True
'2018-11-08T23:55:00',1.56318,1.56326,1.56307,1.56319,68.5,1.56367,1.5637,1.56351,1.56364,70.72,False
'2018-11-08T23:56:00',1.56318,1.56318,1.56281,1.56286,60.5,1.56364,1.56364,1.56337,1.56337,59.0,False
'2018-11-08T23:57:00',1.56283,1.56294,1.56276,1.56288,84.23,1.5634,1.5634,1.56326,1.56331,74.5,True
'2018-11-08T23:58:00',1.56287,1.56311,1.56278,1.56307,73.37,1.5633,1.56368,1.56323,1.56368,74.5,True
'2018-11-08T23:59:00',1.56309,1.56314,1.56293,1.56311,67.24,1.56368,1.56376,1.56351,1.56373,67.0,True
'2018-11-09T00:00:00',1.56311,1.56348,1.56311,1.56334,137.41,1.56371,1.56406,1.56371,1.56383,137.12,False
'2018-11-09T00:01:00',1.56335,1.56345,1.56331,1.56334,69.5,1.56382,1.56389,1.56382,1.56389,73.75,True
'2018-11-09T00:02:00',1.56336,1.56361,1.56333,1.56344,84.62,1.56389,1.564,1.56384,1.56397,91.75,False
'2018-11-09T00:03:00',1.56344,1.56349,1.56338,1.56342,79.96,1.564,1.56406,1.56397,1.56402,77.75,False
'2018-11-09T00:04:00',1.56342,1.5635,1.56342,1.56345,17.0,1.56401,1.56403,1.56399,1.56399,17.0,True
'2018-11-09T00:05:00',1.56346,1.56353,1.5634,1.56353,69.87,1.56399,1.56399,1.56393,1.56398,67.5,True
'2018-11-09T00:06:00',1.56354,1.56354,1.56342,1.56344,33.5,1.56398,1.56405,1.56377,1.56377,33.0,False
'2018-11-09T00:07:00',1.56346,1.56346,1.56342,1.56344,7.0,1.56379,1.56379,1.56375,1.56375,7.0,False
'2018-11-09T00:08:00',1.56343,1.56343,1.56306,1.56313,84.37,1.56378,1.56378,1.56352,1.56358,92.5,False
'2018-11-09T00:09:00',1.56314,1.56321,1.56309,1.56314,41.0,1.56357,1.56358,1.56343,1.56345,43.5,False
'2018-11-09T00:10:00',1.5631,1.56322,1.56307,1.5632,49.8,1.56341,1.56354,1.5634,1.56353,37.0,False
'2018-11-09T00:11:00',1.5632,1.56321,1.56315,1.56317,41.84,1.56353,1.56353,1.56347,1.56348,31.0,False
'2018-11-09T00:12:00',1.56315,1.56321,1.56307,1.5631,21.87,1.56348,1.56349,1.56341,1.56341,20.37,False
'2018-11-09T00:13:00',1.56311,1.56315,1.56309,1.5631,14.0,1.56342,1.56348,1.56341,1.56341,16.99,True
'2018-11-09T00:14:00',1.5631,1.56316,1.56294,1.56304,34.0,1.5634,1.56347,1.56331,1.56346,42.58,True
'2018-11-09T00:15:00',1.56311,1.56318,1.56311,1.56317,17.12,1.56355,1.56361,1.56355,1.56355,27.23,True
'2018-11-09T00:16:00',1.56321,1.56322,1.56314,1.56322,10.5,1.56352,1.56357,1.56349,1.56355,11.75,True
'2018-11-09T00:17:00',1.56322,1.56329,1.56322,1.56329,16.0,1.56354,1.56362,1.56351,1.56362,18.24,True
'2018-11-09T00:18:00',1.56329,1.56331,1.56323,1.56329,27.0,1.56362,1.56365,1.56356,1.5636,50.62,True
'2018-11-09T00:19:00',1.56329,1.56332,1.56309,1.56323,58.11,1.56362,1.56373,1.56342,1.5636,62.61,False
'2018-11-09T00:20:00',1.56321,1.56326,1.56309,1.56326,52.21,1.56358,1.56359,1.56345,1.56359,42.25,True
'2018-11-09T00:21:00',1.56327,1.56328,1.56308,1.56308,57.6,1.56359,1.56359,1.56338,1.56338,56.36,False
'2018-11-09T00:22:00',1.56309,1.56327,1.56309,1.56327,51.73,1.56339,1.56357,1.56339,1.56355,51.11,True
'2018-11-09T00:23:00',1.56325,1.56331,1.5632,1.56326,31.74,1.56355,1.56357,1.56351,1.56357,29.0,True
'2018-11-09T00:24:00',1.56324,1.56331,1.56321,1.56329,15.74,1.56361,1.56363,1.56358,1.5636,14.0,True
'2018-11-09T00:25:00',1.5633,1.56338,1.56325,1.56334,30.48,1.5636,1.56367,1.5636,1.56366,24.5,False
'2018-11-09T00:26:00',1.56335,1.56335,1.5632,1.56333,22.37,1.56366,1.56366,1.56357,1.56365,23.62,True
'2018-11-09T00:27:00',1.56335,1.56341,1.5633,1.56331,52.62,1.56365,1.56373,1.56365,1.56367,56.5,True
'2018-11-09T00:28:00',1.56339,1.56342,1.56334,1.56339,30.23,1.56373,1.56377,1.56368,1.56372,22.62,True
'2018-11-09T00:29:00',1.56341,1.56347,1.56332,1.56343,38.62,1.56374,1.56382,1.56372,1.56376,40.12,False
'2018-11-09T00:30:00',1.56343,1.56343,1.56327,1.56338,89.04,1.56375,1.56375,1.56362,1.56371,84.25,True
'2018-11-09T00:31:00',1.56338,1.56345,1.56334,1.56345,56.74,1.5637,1.56381,1.56369,1.56376,54.23,True
'2018-11-09T00:32:00',1.56345,1.56348,1.56336,1.5634,49.24,1.56375,1.5638,1.5637,1.56377,40.37,False
'2018-11-09T00:33:00',1.56343,1.56345,1.56324,1.56328,79.21,1.56376,1.5638,1.56356,1.56359,61.5,False
'2018-11-09T00:34:00',1.56328,1.56331,1.56314,1.56324,95.43,1.56359,1.56367,1.56348,1.56354,91.24,True
'2018-11-09T00:35:00',1.56323,1.56333,1.56312,1.56321,121.06,1.56354,1.56371,1.56348,1.56352,93.25,False
'2018-11-09T00:36:00',1.56319,1.5632,1.56308,1.56315,54.1,1.56352,1.56352,1.56341,1.56344,47.0,True
'2018-11-09T00:37:00',1.56316,1.56323,1.56311,1.56317,49.5,1.56344,1.56356,1.56344,1.56352,60.98,True
'2018-11-09T00:38:00',1.56318,1.56326,1.56316,1.56326,48.5,1.56352,1.56363,1.56349,1.56363,60.96,True
'2018-11-09T00:39:00',1.56327,1.56333,1.56316,1.56333,63.58,1.56363,1.56369,1.56352,1.56365,66.46,False
'2018-11-09T00:40:00',1.56331,1.56331,1.56318,1.56326,76.34,1.56365,1.56365,1.56356,1.56357,78.86,True
'2018-11-09T00:41:00',1.56328,1.56355,1.56317,1.56346,149.43,1.56357,1.5639,1.5635,1.56383,130.19,False
'2018-11-09T00:42:00',1.56346,1.56351,1.56341,1.56346,89.55,1.56386,1.56388,1.5638,1.56384,89.11,True
'2018-11-09T00:43:00',1.56347,1.56356,1.56342,1.5635,84.62,1.56383,1.56391,1.56379,1.56384,96.14,False
'2018-11-09T00:44:00',1.56346,1.56352,1.56332,1.5635,117.59,1.56383,1.56389,1.56365,1.5638,106.86,False
'2018-11-09T00:45:00',1.5635,1.56351,1.56341,1.56347,117.72,1.56381,1.56387,1.56377,1.56385,93.21,True
'2018-11-09T00:46:00',1.56345,1.56364,1.56345,1.56354,92.96,1.56385,1.56399,1.56384,1.56387,82.37,False
'2018-11-09T00:47:00',1.56355,1.56357,1.56347,1.56349,59.08,1.56387,1.5639,1.56378,1.56381,57.75,False
'2018-11-09T00:48:00',1.56349,1.56349,1.56347,1.56347,24.5,1.56382,1.56382,1.56378,1.56379,29.5,True
'2018-11-09T00:49:00',1.56347,1.56351,1.56321,1.56325,138.79,1.5638,1.56385,1.56355,1.56357,134.59,False
'2018-11-09T00:50:00',1.56329,1.56329,1.56307,1.56318,110.07,1.56357,1.56358,1.56342,1.56352,107.25,False
'2018-11-09T00:51:00',1.56316,1.56316,1.56299,1.56302,121.69,1.56349,1.56349,1.5633,1.56337,103.24,False
'2018-11-09T00:52:00',1.56303,1.56309,1.56298,1.56299,96.67,1.56337,1.56343,1.56328,1.56333,69.87,False
'2018-11-09T00:53:00',1.56299,1.56305,1.56297,1.56302,109.65,1.56333,1.56341,1.56329,1.56334,83.36,False
'2018-11-09T00:54:00',1.56302,1.56305,1.56295,1.56302,58.74,1.56334,1.56337,1.56328,1.56334,52.98,False
'2018-11-09T00:55:00',1.563,1.56303,1.56295,1.56296,103.33,1.56334,1.56338,1.56328,1.56332,96.83,True
'2018-11-09T00:56:00',1.56297,1.56309,1.56296,1.56305,55.11,1.56336,1.56338,1.56329,1.56338,56.34,True
'2018-11-09T00:57:00',1.56308,1.56315,1.56304,1.56313,75.99,1.56338,1.56344,1.56336,1.56344,79.9,True
'2018-11-09T00:58:00',1.56313,1.56318,1.56305,1.56308,72.75,1.56347,1.56347,1.56338,1.56338,67.72,False
'2018-11-09T00:59:00',1.5631,1.56313,1.56301,1.56306,91.24,1.56338,1.56343,1.56333,1.56338,99.59,True
'2018-11-09T01:00:00',1.56308,1.56317,1.56301,1.56312,160.85,1.56338,1.56347,1.56333,1.56346,172.8,False
'2018-11-09T01:01:00',1.5631,1.56314,1.56297,1.56302,130.75,1.56346,1.56347,1.56331,1.56335,160.47,True
'2018-11-09T01:02:00',1.56304,1.56317,1.56302,1.56315,100.74,1.56338,1.56351,1.56336,1.56351,112.91,False
'2018-11-09T01:03:00',1.56313,1.56317,1.56287,1.563,174.0,1.56348,1.56348,1.56319,1.56331,202.81,True
'2018-11-09T01:04:00',1.56299,1.56331,1.56297,1.56314,143.45,1.56331,1.56364,1.56327,1.56353,135.65,False
'2018-11-09T01:05:00',1.56317,1.56317,1.563,1.56308,110.07,1.56353,1.56353,1.56334,1.56342,106.2,False
'2018-11-09T01:06:00',1.56309,1.56316,1.56294,1.56294,96.86,1.56343,1.56348,1.56327,1.56329,134.55,False
'2018-11-09T01:07:00',1.56297,1.56302,1.56292,1.56293,128.72,1.5633,1.5634,1.5632,1.56323,131.08,False
'2018-11-09T01:08:00',1.56293,1.56299,1.56283,1.56283,135.05,1.5632,1.56333,1.56317,1.56318,118.37,False
'2018-11-09T01:09:00',1.56285,1.56292,1.56282,1.56292,99.5,1.56318,1.56328,1.56316,1.56326,120.43,False
'2018-11-09T01:10:00',1.56291,1.56292,1.56279,1.56281,116.54,1.56326,1.56328,1.56309,1.56312,104.85,True
'2018-11-09T01:11:00',1.5628,1.56297,1.56269,1.56286,125.62,1.56312,1.56327,1.56303,1.56315,104.0,False
'2018-11-09T01:12:00',1.56285,1.56294,1.56282,1.56285,112.27,1.56316,1.56328,1.56309,1.56317,96.87,True
'2018-11-09T01:13:00',1.56286,1.56297,1.56284,1.56292,85.57,1.56317,1.56327,1.56313,1.56325,79.0,True
'2018-11-09T01:14:00',1.5629,1.56302,1.56283,1.56299,106.0,1.56324,1.56335,1.56318,1.56332,95.37,False
'2018-11-09T01:15:00',1.563,1.563,1.5627,1.56276,93.72,1.56332,1.56332,1.56305,1.56307,96.75,False
'2018-11-09T01:16:00',1.56275,1.56278,1.56261,1.56262,101.61,1.56307,1.56308,1.56295,1.56295,97.75,False
'2018-11-09T01:17:00',1.56263,1.56272,1.56259,1.56265,101.59,1.56295,1.56301,1.56293,1.56294,90.0,True
'2018-11-09T01:18:00',1.56264,1.56275,1.56263,1.56268,111.12,1.56295,1.56307,1.56292,1.56297,115.75,True
'2018-11-09T01:19:00',1.56267,1.5628,1.56264,1.56272,96.24,1.56297,1.5631,1.56293,1.56303,94.0,True
'2018-11-09T01:20:00',1.56271,1.56293,1.56271,1.5629,155.56,1.56303,1.56329,1.56303,1.56321,144.74,True
'2018-11-09T01:21:00',1.56291,1.56301,1.56287,1.56289,121.08,1.56325,1.5633,1.56319,1.56323,105.5,False
'2018-11-09T01:22:00',1.5629,1.56291,1.56269,1.56272,119.03,1.56319,1.56324,1.563,1.56309,125.22,False
'2018-11-09T01:23:00',1.56273,1.56279,1.56262,1.56267,131.57,1.56305,1.56311,1.56295,1.563,138.59,False
'2018-11-09T01:24:00',1.56264,1.56275,1.56252,1.56271,69.72,1.56296,1.56305,1.56289,1.56304,69.85,True
'2018-11-09T01:25:00',1.56273,1.56283,1.56267,1.56276,101.93,1.56303,1.56317,1.56301,1.5631,87.75,True
'2018-11-09T01:26:00',1.56278,1.56285,1.56258,1.56263,113.8,1.56312,1.56318,1.56294,1.56299,121.35,False
'2018-11-09T01:27:00',1.56264,1.56264,1.56249,1.56253,57.73,1.56298,1.56298,1.56283,1.56287,53.23,False
'2018-11-09T01:28:00',1.56252,1.56253,1.56225,1.56233,66.22,1.56288,1.56288,1.56259,1.56268,63.11,False
'2018-11-09T01:29:00',1.56231,1.56235,1.56227,1.56233,51.5,1.56267,1.56268,1.56261,1.56266,55.24,True
'2018-11-09T01:30:00',1.56232,1.56252,1.56232,1.56249,98.09,1.56266,1.56285,1.56265,1.56285,93.74,True
'2018-11-09T01:31:00',1.56248,1.56276,1.56245,1.5627,106.51,1.56284,1.56312,1.5628,1.56309,111.4,True
'2018-11-09T01:32:00',1.56275,1.56299,1.5627,1.56288,171.95,1.56309,1.56331,1.56305,1.56324,162.94,True
'2018-11-09T01:33:00',1.5629,1.563,1.56284,1.563,178.58,1.56324,1.56336,1.56315,1.56336,160.9,True
'2018-11-09T01:34:00',1.563,1.56302,1.56284,1.56294,160.81,1.56333,1.56333,1.56318,1.56331,169.9,True
'2018-11-09T01:35:00',1.56295,1.56304,1.56293,1.56293,112.43,1.56331,1.56337,1.56325,1.56329,96.8,False
'2018-11-09T01:36:00',1.56294,1.56298,1.56289,1.56292,59.12,1.56326,1.56333,1.56325,1.56328,49.87,False
'2018-11-09T01:37:00',1.56291,1.56297,1.56286,1.56294,111.34,1.56327,1.5633,1.56319,1.56327,109.5,False
'2018-11-09T01:38:00',1.56294,1.56294,1.56282,1.56284,128.96,1.56326,1.56328,1.56313,1.56318,125.48,False
'2018-11-09T01:39:00',1.56284,1.56287,1.5627,1.56274,115.49,1.5632,1.5632,1.56304,1.56308,123.96,True
'2018-11-09T01:40:00',1.56273,1.56291,1.56273,1.5629,152.08,1.56308,1.56326,1.56307,1.56323,142.73,True
'2018-11-09T01:41:00',1.5629,1.56294,1.56286,1.56291,106.5,1.56322,1.56327,1.56319,1.56324,99.6,True
'2018-11-09T01:42:00',1.56291,1.56303,1.56285,1.56298,110.73,1.56325,1.56338,1.56317,1.56335,109.95,False
'2018-11-09T01:43:00',1.56298,1.56302,1.56289,1.56289,65.45,1.56334,1.56336,1.56324,1.56324,60.75,False
'2018-11-09T01:44:00',1.5629,1.563,1.56286,1.56292,111.12,1.56323,1.56334,1.56321,1.56326,93.99,True
'2018-11-09T01:45:00',1.56291,1.56317,1.56289,1.56297,179.63,1.56327,1.56355,1.56321,1.56332,167.49,False
'2018-11-09T01:46:00',1.56296,1.56306,1.56294,1.56304,151.13,1.56333,1.5634,1.56329,1.56339,151.64,True
'2018-11-09T01:47:00',1.56303,1.56309,1.56295,1.563,131.37,1.56339,1.56344,1.56329,1.56334,145.97,False
'2018-11-09T01:48:00',1.56302,1.56303,1.56295,1.56297,91.36,1.56334,1.56339,1.5633,1.56333,90.75,True
'2018-11-09T01:49:00',1.56299,1.56304,1.5629,1.56297,108.99,1.56332,1.56338,1.5632,1.56333,105.25,True
'2018-11-09T01:50:00',1.56302,1.56305,1.56293,1.56294,123.47,1.56334,1.56338,1.56326,1.56326,119.0,False
'2018-11-09T01:51:00',1.56296,1.56297,1.56287,1.56287,111.94,1.56328,1.5633,1.56319,1.56321,99.98,False
'2018-11-09T01:52:00',1.56288,1.56288,1.56274,1.56276,70.12,1.5632,1.56322,1.56307,1.56307,68.37,False
'2018-11-09T01:53:00',1.56276,1.56282,1.5627,1.56272,57.22,1.56308,1.56313,1.56303,1.56305,54.11,False
'2018-11-09T01:54:00',1.5627,1.56274,1.56246,1.56248,126.0,1.56305,1.56307,1.56281,1.56281,127.98,True
'2018-11-09T01:55:00',1.56254,1.56277,1.56249,1.56269,198.23,1.56288,1.56311,1.56282,1.56303,200.47,True
'2018-11-09T01:56:00',1.56272,1.56287,1.56262,1.56279,170.97,1.56303,1.56322,1.56293,1.56312,168.6,True
'2018-11-09T01:57:00',1.56279,1.56295,1.56279,1.56293,122.36,1.56315,1.56327,1.56313,1.56327,121.74,True
'2018-11-09T01:58:00',1.56294,1.56308,1.56289,1.56307,74.23,1.56328,1.56341,1.56322,1.56341,67.1,True
'2018-11-09T01:59:00',1.56307,1.5631,1.56287,1.56288,100.75,1.56342,1.56343,1.56321,1.56321,86.11,False
'2018-11-09T02:00:00',1.56289,1.56301,1.56286,1.56289,168.1,1.56325,1.56335,1.56318,1.56318,171.21,False
'2018-11-09T02:01:00',1.56288,1.56298,1.5628,1.56288,155.82,1.56319,1.56333,1.56312,1.56319,159.98,True
'2018-11-09T02:02:00',1.56287,1.56329,1.56286,1.56327,172.6,1.56319,1.56361,1.56319,1.56359,159.35,True
'2018-11-09T02:03:00',1.56324,1.56338,1.56319,1.56333,99.97,1.56358,1.56371,1.56354,1.56366,102.5,True
'2018-11-09T02:04:00',1.56334,1.56346,1.56324,1.56333,134.35,1.56365,1.5638,1.56357,1.56368,129.47,False
'2018-11-09T02:05:00',1.56332,1.56343,1.56329,1.56329,81.85,1.56368,1.56377,1.5636,1.56363,93.18,False
'2018-11-09T02:06:00',1.56332,1.56332,1.56302,1.56307,169.2,1.56363,1.56365,1.56335,1.5634,168.54,False
'2018-11-09T02:07:00',1.56307,1.56309,1.56289,1.56299,137.36,1.56341,1.56341,1.56323,1.56336,129.44,True
'2018-11-09T02:08:00',1.56297,1.56314,1.56297,1.56309,147.36,1.56331,1.56347,1.56328,1.56341,139.82,True
'2018-11-09T02:09:00',1.56307,1.56317,1.56298,1.56317,157.85,1.56341,1.56351,1.56331,1.56349,143.35,True
'2018-11-09T02:10:00',1.56317,1.56331,1.56312,1.56323,191.11,1.5635,1.56361,1.56344,1.56352,184.34,False
'2018-11-09T02:11:00',1.56323,1.56329,1.56319,1.56326,146.0,1.56353,1.56363,1.56351,1.56358,136.24,False
'2018-11-09T02:12:00',1.56326,1.56328,1.56305,1.56308,136.87,1.56357,1.5636,1.5634,1.56344,124.47,False
'2018-11-09T02:13:00',1.56309,1.56312,1.56306,1.56309,56.5,1.56343,1.56347,1.56338,1.56343,65.0,True
'2018-11-09T02:14:00',1.56307,1.56318,1.56305,1.56312,99.98,1.56343,1.56359,1.5634,1.56354,95.87,True
'2018-11-09T02:15:00',1.56312,1.56343,1.56305,1.56327,135.7,1.56352,1.56377,1.56344,1.56361,141.0,False
'2018-11-09T02:16:00',1.56326,1.56328,1.56298,1.56303,147.86,1.56362,1.56363,1.56332,1.56339,154.36,True
'2018-11-09T02:17:00',1.56306,1.56331,1.56306,1.56315,159.12,1.56341,1.56367,1.56341,1.56349,156.22,False
'2018-11-09T02:18:00',1.56319,1.56319,1.56303,1.56314,114.61,1.56353,1.56354,1.56339,1.56348,101.25,True
'2018-11-09T02:19:00',1.56312,1.56358,1.56305,1.56358,110.12,1.56345,1.56393,1.56341,1.56393,101.5,True
'2018-11-09T02:20:00',1.56358,1.56363,1.5633,1.56333,158.11,1.5639,1.56397,1.56361,1.56364,146.24,False
'2018-11-09T02:21:00',1.56334,1.56335,1.56317,1.56326,121.62,1.56364,1.56369,1.56352,1.56358,128.61,True
'2018-11-09T02:22:00',1.56326,1.56339,1.5632,1.56331,117.5,1.56357,1.56373,1.56354,1.56361,111.49,True
'2018-11-09T02:23:00',1.56331,1.56347,1.56322,1.56334,144.47,1.56364,1.56379,1.56356,1.56369,140.34,True
'2018-11-09T02:24:00',1.56335,1.56348,1.56333,1.56344,122.57,1.56368,1.5638,1.56363,1.56377,118.3,True
'2018-11-09T02:25:00',1.56343,1.5635,1.56334,1.56334,151.99,1.56377,1.56383,1.56363,1.56368,144.97,False
'2018-11-09T02:26:00',1.56336,1.5634,1.56336,1.56339,28.0,1.56368,1.5637,1.56368,1.5637,31.5,True
'2018-11-09T02:27:00',1.56338,1.56341,1.56334,1.56336,57.5,1.5637,1.56371,1.56365,1.56368,47.0,True
'2018-11-09T02:28:00',1.56338,1.56353,1.56329,1.56329,73.12,1.56371,1.56381,1.56365,1.56365,68.87,False
'2018-11-09T02:29:00',1.56331,1.56344,1.5633,1.56338,61.35,1.56365,1.56373,1.56364,1.56371,53.0,True
'2018-11-09T02:30:00',1.56339,1.56345,1.56312,1.56319,97.93,1.56371,1.56382,1.56346,1.56348,87.25,False
'2018-11-09T02:31:00',1.5632,1.56343,1.56311,1.56316,123.34,1.56347,1.56376,1.56345,1.56349,123.37,False
'2018-11-09T02:32:00',1.56316,1.56327,1.56313,1.56326,80.86,1.56348,1.56358,1.56345,1.56358,76.12,True
'2018-11-09T02:33:00',1.56324,1.56374,1.5632,1.56366,191.97,1.56359,1.56401,1.56355,1.56396,181.32,False
'2018-11-09T02:34:00',1.56365,1.56369,1.56317,1.56331,227.46,1.56398,1.56398,1.56351,1.56363,224.2,False
'2018-11-09T02:35:00',1.56331,1.56355,1.56327,1.56336,174.98,1.56365,1.56391,1.56361,1.56366,185.84,False
'2018-11-09T02:36:00',1.56335,1.56338,1.563,1.56306,199.35,1.56368,1.5637,1.56333,1.56336,191.23,False
'2018-11-09T02:37:00',1.56306,1.56313,1.56293,1.56295,135.22,1.56337,1.56346,1.56325,1.5633,144.94,True
'2018-11-09T02:38:00',1.56296,1.56317,1.56294,1.56311,174.62,1.5633,1.56347,1.56326,1.56343,182.47,False
'2018-11-09T02:39:00',1.56312,1.56312,1.56287,1.563,163.35,1.56343,1.56347,1.56316,1.56332,169.23,True
'2018-11-09T02:40:00',1.56302,1.5632,1.56302,1.5631,139.98,1.56332,1.56354,1.56332,1.56342,129.23,True
'2018-11-09T02:41:00',1.5631,1.56339,1.56308,1.56329,159.71,1.56339,1.5637,1.56339,1.56361,156.85,False
'2018-11-09T02:42:00',1.56327,1.56336,1.56307,1.56311,157.21,1.56359,1.56369,1.56339,1.56342,151.97,False
'2018-11-09T02:43:00',1.56312,1.56319,1.56298,1.56313,105.12,1.56341,1.5635,1.5633,1.56344,107.59,True
'2018-11-09T02:44:00',1.56311,1.56323,1.56302,1.5631,200.81,1.56344,1.56355,1.56337,1.56344,186.86,False
'2018-11-09T02:45:00',1.56309,1.56318,1.56303,1.56306,160.36,1.56344,1.5635,1.56336,1.56338,155.48,True
'2018-11-09T02:46:00',1.56306,1.56328,1.56306,1.5631,154.1,1.56341,1.56363,1.56341,1.56344,162.86,True
'2018-11-09T02:47:00',1.5631,1.56343,1.56304,1.56322,156.71,1.56342,1.5638,1.56335,1.56355,142.36,False
'2018-11-09T02:48:00',1.56321,1.56333,1.56312,1.56329,93.12,1.56356,1.56368,1.56348,1.56362,103.85,False
'2018-11-09T02:49:00',1.56326,1.56332,1.56306,1.56309,156.0,1.56361,1.56367,1.56341,1.56342,155.23,False
'2018-11-09T02:50:00',1.56308,1.56311,1.56303,1.56304,117.21,1.56342,1.56344,1.56334,1.56335,123.99,True
'2018-11-09T02:51:00',1.56307,1.56335,1.56306,1.56333,137.36,1.56336,1.56368,1.56333,1.56366,138.24,True
'2018-11-09T02:52:00',1.56331,1.56342,1.56315,1.56316,114.94,1.56366,1.56375,1.56348,1.56349,118.62,False
'2018-11-09T02:53:00',1.56317,1.56339,1.56317,1.56336,99.99,1.56349,1.56372,1.56349,1.5637,115.99,True
'2018-11-09T02:54:00',1.56336,1.56357,1.56331,1.56349,112.5,1.56368,1.56388,1.56364,1.56381,115.49,False
'2018-11-09T02:55:00',1.56349,1.56357,1.56345,1.56355,68.1,1.5638,1.56386,1.56378,1.56386,62.47,True
'2018-11-09T02:56:00',1.56355,1.56372,1.56343,1.56346,123.72,1.56387,1.56401,1.56375,1.56375,112.37,False
'2018-11-09T02:57:00',1.56346,1.56361,1.56342,1.56357,122.5,1.56374,1.56393,1.56373,1.56386,113.61,False
'2018-11-09T02:58:00',1.56357,1.5636,1.56329,1.56332,170.72,1.56388,1.56389,1.56363,1.56365,162.46,False
'2018-11-09T02:59:00',1.56332,1.56338,1.56308,1.56314,122.72,1.56364,1.5637,1.56342,1.56347,130.2,False
'2018-11-09T03:00:00',1.56313,1.5632,1.56302,1.56307,150.86,1.56345,1.56355,1.56335,1.56341,150.1,False
'2018-11-09T03:01:00',1.56308,1.56315,1.56302,1.56308,178.19,1.56339,1.56349,1.56337,1.56343,174.32,True
'2018-11-09T03:02:00',1.56307,1.5633,1.56305,1.56328,101.23,1.5634,1.56361,1.56338,1.5636,100.61,True
'2018-11-09T03:03:00',1.56329,1.56344,1.56323,1.56338,72.87,1.5636,1.56376,1.56357,1.5637,67.5,True
'2018-11-09T03:04:00',1.56338,1.56371,1.56337,1.56362,111.44,1.56372,1.56407,1.5637,1.56399,100.49,False
'2018-11-09T03:05:00',1.56364,1.56368,1.56355,1.56368,58.36,1.56396,1.56403,1.56389,1.564,63.75,True
'2018-11-09T03:06:00',1.56367,1.56377,1.56353,1.56354,74.74,1.56401,1.56409,1.56386,1.56386,74.5,False
'2018-11-09T03:07:00',1.56351,1.56361,1.5635,1.56356,35.0,1.56387,1.56392,1.56385,1.56388,47.5,True
'2018-11-09T03:08:00',1.56357,1.56361,1.5635,1.5636,56.25,1.56391,1.56394,1.56382,1.56394,67.73,True
'2018-11-09T03:09:00',1.56359,1.5637,1.56357,1.56362,74.36,1.56393,1.56401,1.5639,1.56394,77.36,True
'2018-11-09T03:10:00',1.56361,1.56376,1.56354,1.56368,85.61,1.56395,1.56408,1.56385,1.56402,78.73,False
'2018-11-09T03:11:00',1.5637,1.5637,1.56366,1.56368,59.83,1.56401,1.56403,1.56398,1.564,60.25,True
'2018-11-09T03:12:00',1.56367,1.56372,1.56355,1.56363,81.11,1.564,1.56403,1.56386,1.56394,77.86,True
'2018-11-09T03:13:00',1.56362,1.56389,1.56358,1.56389,88.97,1.56394,1.56422,1.5639,1.56422,88.62,True
'2018-11-09T03:14:00',1.56389,1.5639,1.56365,1.56368,102.74,1.56418,1.56424,1.56396,1.564,96.24,False
'2018-11-09T03:15:00',1.56368,1.56376,1.56368,1.5637,120.99,1.56402,1.56409,1.56398,1.56401,122.6,False
'2018-11-09T03:16:00',1.56372,1.56373,1.56357,1.5636,83.73,1.56401,1.56403,1.5639,1.56392,87.37,True
'2018-11-09T03:17:00',1.56358,1.56373,1.56349,1.56368,78.49,1.56392,1.56405,1.56384,1.564,77.24,False
'2018-11-09T03:18:00',1.56368,1.56371,1.56362,1.56369,115.37,1.56402,1.56404,1.56396,1.56401,121.0,True
'2018-11-09T03:19:00',1.56368,1.56372,1.56363,1.56365,78.62,1.56402,1.56404,1.56396,1.56397,95.75,True
'2018-11-09T03:20:00',1.56364,1.56375,1.56362,1.56363,112.49,1.56398,1.56408,1.56394,1.56397,137.0,False
'2018-11-09T03:21:00',1.56359,1.56364,1.5634,1.56362,121.5,1.56388,1.56398,1.5637,1.56397,128.12,True
'2018-11-09T03:22:00',1.56363,1.56368,1.56341,1.56347,114.62,1.56396,1.564,1.56374,1.56379,112.85,False
'2018-11-09T03:23:00',1.56349,1.56349,1.56336,1.56341,73.62,1.56379,1.5638,1.56369,1.56375,76.47,True
'2018-11-09T03:24:00',1.56342,1.5635,1.56337,1.5634,71.75,1.56373,1.5638,1.56367,1.56371,81.35,False
'2018-11-09T03:25:00',1.5634,1.56344,1.56333,1.56338,122.75,1.5637,1.56375,1.56363,1.56369,132.21,False
'2018-11-09T03:26:00',1.56337,1.56338,1.5632,1.5633,154.24,1.5637,1.56371,1.56354,1.56359,146.0,False
'2018-11-09T03:27:00',1.5633,1.56336,1.56324,1.56329,107.75,1.56362,1.56369,1.56356,1.56362,102.84,False
'2018-11-09T03:28:00',1.56328,1.56336,1.56321,1.56328,92.12,1.56361,1.56367,1.56354,1.56356,99.0,False
'2018-11-09T03:29:00',1.56329,1.56336,1.56315,1.56319,113.86,1.56356,1.56366,1.56346,1.56352,111.12,False
'2018-11-09T03:30:00',1.56321,1.56322,1.56312,1.56318,92.11,1.56351,1.56355,1.56345,1.56351,92.37,True
'2018-11-09T03:31:00',1.56319,1.56338,1.56318,1.5633,119.34,1.5635,1.5637,1.5635,1.56363,118.22,False
'2018-11-09T03:32:00',1.56333,1.56335,1.56317,1.56323,114.75,1.56363,1.56369,1.5635,1.56356,118.66,False
'2018-11-09T03:33:00',1.56323,1.56326,1.56314,1.56326,87.0,1.56354,1.56356,1.56344,1.56354,88.62,False
'2018-11-09T03:34:00',1.56321,1.56323,1.56304,1.56314,161.48,1.56353,1.56355,1.56336,1.56344,142.23,False
'2018-11-09T03:35:00',1.56311,1.56322,1.56309,1.5631,157.22,1.56343,1.56353,1.56336,1.56336,132.12,False
'2018-11-09T03:36:00',1.5631,1.56317,1.56306,1.56308,219.61,1.56342,1.56348,1.56335,1.56341,213.6,False
'2018-11-09T03:37:00',1.56309,1.56315,1.56295,1.56299,131.5,1.56339,1.56347,1.56326,1.5633,134.12,False
'2018-11-09T03:38:00',1.56298,1.56305,1.56289,1.56302,171.6,1.56331,1.56336,1.56321,1.56334,161.23,True
'2018-11-09T03:39:00',1.56302,1.56311,1.56297,1.56306,156.12,1.56331,1.56342,1.56328,1.56337,146.86,True
'2018-11-09T03:40:00',1.56304,1.56315,1.563,1.56313,122.86,1.56337,1.56346,1.56333,1.56344,117.37,True
'2018-11-09T03:41:00',1.56312,1.5632,1.56307,1.56316,99.73,1.56344,1.56352,1.5634,1.56346,90.61,True
'2018-11-09T03:42:00',1.56316,1.56321,1.56309,1.56315,82.35,1.56349,1.56352,1.5634,1.56344,76.99,False
'2018-11-09T03:43:00',1.56318,1.56318,1.56297,1.56298,125.11,1.56345,1.56353,1.56327,1.56329,126.5,False
'2018-11-09T03:44:00',1.56297,1.56313,1.56297,1.56311,96.5,1.5633,1.56343,1.56326,1.56343,95.71,True
'2018-11-09T03:45:00',1.56311,1.56314,1.563,1.56301,99.49,1.56341,1.56347,1.56331,1.56335,92.86,False
'2018-11-09T03:46:00',1.563,1.56303,1.56294,1.56297,115.61,1.56336,1.56336,1.56321,1.56329,97.12,True
'2018-11-09T03:47:00',1.56299,1.56306,1.56291,1.56293,108.6,1.56329,1.56338,1.56323,1.56327,116.0,True
'2018-11-09T03:48:00',1.56293,1.56314,1.56291,1.56293,134.73,1.56327,1.56345,1.56319,1.5632,126.98,False
'2018-11-09T03:49:00',1.56292,1.56312,1.56283,1.5631,189.84,1.5632,1.56343,1.56316,1.56343,184.86,True
'2018-11-09T03:50:00',1.56313,1.5632,1.56308,1.56313,121.49,1.56346,1.56353,1.56338,1.56347,116.25,True
'2018-11-09T03:51:00',1.56314,1.56322,1.56308,1.5631,99.24,1.56349,1.56354,1.5634,1.56344,88.25,True
'2018-11-09T03:52:00',1.56311,1.56329,1.56311,1.56323,94.24,1.56342,1.5636,1.56342,1.56354,95.49,True
'2018-11-09T03:53:00',1.56324,1.56331,1.56322,1.56326,93.72,1.56355,1.56363,1.56353,1.56361,92.87,True
'2018-11-09T03:54:00',1.56326,1.56333,1.56324,1.56326,103.25,1.5636,1.56365,1.56356,1.56357,105.25,False
'2018-11-09T03:55:00',1.56325,1.56331,1.56319,1.56321,93.99,1.56358,1.56362,1.56353,1.56354,89.24,False
'2018-11-09T03:56:00',1.56321,1.56322,1.56308,1.56315,104.62,1.56354,1.56356,1.56341,1.56349,100.86,False
'2018-11-09T03:57:00',1.56316,1.56319,1.56306,1.56308,105.87,1.56349,1.56353,1.56339,1.56342,104.87,False
'2018-11-09T03:58:00',1.56309,1.5631,1.56282,1.56283,169.59,1.56343,1.56345,1.56315,1.56317,163.23,False
'2018-11-09T03:59:00',1.56283,1.56289,1.56279,1.56289,164.48,1.56313,1.56322,1.5631,1.56321,149.25,True
'2018-11-09T04:00:00',1.56288,1.56304,1.56288,1.56296,141.33,1.56322,1.56336,1.56321,1.5633,112.36,True
'2018-11-09T04:01:00',1.56297,1.56303,1.56295,1.56298,72.37,1.56331,1.56339,1.56327,1.5633,75.11,False
'2018-11-09T04:02:00',1.56296,1.56304,1.56293,1.56303,95.85,1.56328,1.56337,1.56324,1.56337,81.49,False
'2018-11-09T04:03:00',1.56301,1.56304,1.56298,1.56301,68.25,1.56335,1.56337,1.56331,1.56336,58.5,True
'2018-11-09T04:04:00',1.56302,1.56305,1.56289,1.56291,85.2,1.56335,1.56336,1.56319,1.56324,88.11,True
'2018-11-09T04:05:00',1.5629,1.56305,1.5629,1.56302,60.87,1.56324,1.56337,1.56324,1.56335,57.5,True
'2018-11-09T04:06:00',1.56301,1.56305,1.56296,1.56296,107.1,1.56336,1.56339,1.56329,1.56329,95.73,False
'2018-11-09T04:07:00',1.56298,1.56302,1.56285,1.56287,70.49,1.56329,1.56334,1.56319,1.56321,70.24,False
'2018-11-09T04:08:00',1.56285,1.56302,1.56283,1.56302,65.74,1.56318,1.56334,1.56318,1.56334,56.25,False
'2018-11-09T04:09:00',1.56302,1.56302,1.56288,1.56288,58.37,1.56333,1.56333,1.5632,1.5632,52.75,False
'2018-11-09T04:10:00',1.56288,1.56294,1.56281,1.56292,78.86,1.56321,1.56329,1.56314,1.56325,75.0,True
'2018-11-09T04:11:00',1.56292,1.56304,1.56289,1.56301,58.5,1.56328,1.56333,1.56322,1.56331,61.12,False
'2018-11-09T04:12:00',1.56302,1.56302,1.56296,1.56298,52.5,1.56331,1.56332,1.56326,1.56328,45.0,True
'2018-11-09T04:13:00',1.56298,1.56305,1.56296,1.56305,66.35,1.56327,1.56338,1.56324,1.56337,61.0,True
'2018-11-09T04:14:00',1.56304,1.56307,1.56301,1.56304,50.24,1.56338,1.56339,1.56332,1.56335,46.22,True
'2018-11-09T04:15:00',1.56305,1.56318,1.56302,1.56313,86.68,1.56336,1.5635,1.56334,1.56343,72.0,False
'2018-11-09T04:16:00',1.56312,1.56312,1.563,1.56304,71.11,1.56344,1.56344,1.56331,1.56336,70.37,True
'2018-11-09T04:17:00',1.56304,1.56316,1.56303,1.56311,73.5,1.56335,1.56348,1.56332,1.56342,80.5,False
'2018-11-09T04:18:00',1.56311,1.56315,1.56307,1.56307,65.85,1.56341,1.56346,1.56338,1.56339,63.5,True
'2018-11-09T04:19:00',1.56307,1.56319,1.56307,1.56317,62.5,1.5634,1.56351,1.5634,1.5635,68.12,True
'2018-11-09T04:20:00',1.56319,1.56323,1.56313,1.56319,46.62,1.5635,1.56356,1.56344,1.56352,52.36,True
'2018-11-09T04:21:00',1.56318,1.56326,1.56315,1.56316,66.0,1.56351,1.56357,1.56345,1.5635,68.24,False
'2018-11-09T04:22:00',1.56315,1.56321,1.56301,1.56305,105.0,1.56349,1.56353,1.56332,1.56337,82.36,False
'2018-11-09T04:23:00',1.56304,1.56309,1.56298,1.56305,92.73,1.56337,1.56341,1.56329,1.56337,86.62,False
'2018-11-09T04:24:00',1.56306,1.56308,1.56295,1.56305,121.35,1.56339,1.56342,1.56327,1.56336,117.59,True
'2018-11-09T04:25:00',1.56305,1.56311,1.56296,1.56304,101.11,1.56338,1.56341,1.56329,1.56339,97.87,False
'2018-11-09T04:26:00',1.56305,1.56306,1.56294,1.56299,109.86,1.56337,1.56337,1.56324,1.56332,117.93,False
'2018-11-09T04:27:00',1.56301,1.56304,1.56294,1.56301,62.87,1.56333,1.56336,1.56324,1.56334,55.49,True
'2018-11-09T04:28:00',1.56302,1.56309,1.56298,1.56308,96.98,1.56335,1.56339,1.56329,1.56339,96.0,True
'2018-11-09T04:29:00',1.56306,1.5631,1.56299,1.56301,67.49,1.56339,1.5634,1.5633,1.56335,80.25,False
'2018-11-09T04:30:00',1.56302,1.56302,1.56294,1.56297,27.5,1.56335,1.56335,1.56326,1.56327,42.62,False
'2018-11-09T04:31:00',1.56296,1.56298,1.5629,1.56295,80.5,1.56327,1.5633,1.56321,1.5633,98.0,True
'2018-11-09T04:32:00',1.56295,1.56298,1.56295,1.56296,40.5,1.56328,1.56331,1.56327,1.5633,45.0,True
'2018-11-09T04:33:00',1.56297,1.56303,1.56296,1.56297,108.87,1.5633,1.56333,1.56326,1.56329,90.11,True
'2018-11-09T04:34:00',1.56298,1.56306,1.56297,1.56306,34.86,1.56331,1.56337,1.56329,1.56337,38.0,True
'2018-11-09T04:35:00',1.56309,1.56315,1.56302,1.56312,100.61,1.56337,1.56349,1.56334,1.56342,98.36,False
'2018-11-09T04:36:00',1.56312,1.56314,1.563,1.56301,95.12,1.56343,1.56346,1.56332,1.56333,79.75,False
'2018-11-09T04:37:00',1.563,1.5631,1.56297,1.56306,107.5,1.56334,1.56342,1.5633,1.56339,100.5,False
'2018-11-09T04:38:00',1.56306,1.56307,1.56293,1.56304,84.21,1.5634,1.5634,1.56319,1.56333,79.44,True
'2018-11-09T04:39:00',1.56306,1.56311,1.56297,1.56309,139.37,1.56334,1.56346,1.56327,1.56342,139.2,True
'2018-11-09T04:40:00',1.56308,1.56317,1.5629,1.56299,151.21,1.56343,1.56348,1.56321,1.56326,141.12,False
'2018-11-09T04:41:00',1.56299,1.563,1.56286,1.56294,114.58,1.56324,1.56332,1.56317,1.56329,95.0,False
'2018-11-09T04:42:00',1.56296,1.563,1.56286,1.56289,140.8,1.56328,1.5633,1.56319,1.56322,155.75,False
'2018-11-09T04:43:00',1.56286,1.56299,1.56285,1.56295,81.85,1.5632,1.56327,1.56316,1.56326,68.0,False
'2018-11-09T04:44:00',1.56293,1.56297,1.5623,1.56235,143.81,1.56326,1.56327,1.56264,1.5627,155.85,False
'2018-11-09T04:45:00',1.56235,1.56277,1.56235,1.56271,153.76,1.56267,1.56311,1.56267,1.56305,138.0,False
'2018-11-09T04:46:00',1.56272,1.56276,1.56258,1.56263,132.05,1.56304,1.56309,1.56288,1.56297,121.37,False
'2018-11-09T04:47:00',1.56263,1.56264,1.56214,1.56224,160.44,1.56296,1.56298,1.56248,1.56258,152.5,False
'2018-11-09T04:48:00',1.56227,1.56238,1.56216,1.56227,172.9,1.56258,1.56272,1.56249,1.56262,178.98,True
'2018-11-09T04:49:00',1.56229,1.56243,1.56215,1.56217,168.09,1.56262,1.56273,1.56247,1.56249,182.5,False
'2018-11-09T04:50:00',1.56218,1.56229,1.56201,1.56216,135.43,1.56251,1.5626,1.56235,1.56243,143.62,False
'2018-11-09T04:51:00',1.56216,1.56217,1.5619,1.56201,161.57,1.56246,1.56246,1.56224,1.5623,159.5,False
'2018-11-09T04:52:00',1.56203,1.56206,1.56189,1.56201,106.12,1.5623,1.56232,1.56219,1.56231,111.74,False
'2018-11-09T04:53:00',1.562,1.56201,1.56175,1.56184,142.79,1.5623,1.5623,1.56205,1.56216,134.25,True
'2018-11-09T04:54:00',1.56184,1.56228,1.56184,1.56222,145.17,1.56217,1.56259,1.56217,1.56255,146.86,True
'2018-11-09T04:55:00',1.56219,1.56232,1.56216,1.56231,131.31,1.56253,1.56264,1.56243,1.56261,124.69,True
'2018-11-09T04:56:00',1.56231,1.56237,1.5622,1.5623,130.73,1.56262,1.56268,1.56252,1.56262,122.36,False
'2018-11-09T04:57:00',1.5623,1.56236,1.56223,1.56233,101.62,1.56264,1.56266,1.56256,1.56266,103.97,True
'2018-11-09T04:58:00',1.56232,1.56236,1.56223,1.56231,93.37,1.56267,1.56268,1.56254,1.56261,98.23,True
'2018-11-09T04:59:00',1.5623,1.56239,1.56223,1.56239,148.24,1.56262,1.56273,1.56255,1.56271,162.98,True
'2018-11-09T05:00:00',1.56238,1.56245,1.5623,1.56237,148.98,1.56273,1.56279,1.56264,1.56269,159.98,False
'2018-11-09T05:01:00',1.56238,1.56243,1.56236,1.56243,91.61,1.56271,1.56277,1.56269,1.56272,92.23,True
'2018-11-09T05:02:00',1.56242,1.56244,1.56225,1.56233,99.87,1.56273,1.56277,1.56258,1.56267,100.23,False
'2018-11-09T05:03:00',1.56234,1.56238,1.5623,1.56237,79.49,1.56264,1.56271,1.56263,1.56269,74.49,True
'2018-11-09T05:04:00',1.56235,1.56245,1.56221,1.56241,140.48,1.56269,1.56276,1.56251,1.5627,130.24,True
'2018-11-09T05:05:00',1.56242,1.56248,1.5624,1.56244,98.49,1.56269,1.56282,1.56269,1.56278,103.0,False
'2018-11-09T05:06:00',1.56245,1.56248,1.56237,1.56246,115.34,1.56274,1.56281,1.56272,1.56279,109.25,True
'2018-11-09T05:07:00',1.56245,1.56256,1.56242,1.5625,112.86,1.56279,1.56287,1.56274,1.5628,95.37,True
'2018-11-09T05:08:00',1.56251,1.56261,1.56249,1.56257,101.74,1.56278,1.5629,1.56278,1.56286,105.99,True
'2018-11-09T05:09:00',1.56257,1.56266,1.56249,1.56255,116.6,1.56285,1.56294,1.56282,1.56287,121.0,False
'2018-11-09T05:10:00',1.56256,1.56259,1.56243,1.56247,103.97,1.56286,1.56288,1.56276,1.56277,102.0,True
'2018-11-09T05:11:00',1.56253,1.56271,1.56245,1.5627,172.5,1.56279,1.56304,1.56278,1.56303,175.62,False
'2018-11-09T05:12:00',1.5627,1.56271,1.56254,1.56255,122.95,1.56303,1.56303,1.56287,1.56288,129.61,False
'2018-11-09T05:13:00',1.56256,1.56269,1.5625,1.5626,76.74,1.56288,1.56297,1.56284,1.56292,74.75,False
'2018-11-09T05:14:00',1.56256,1.5626,1.56233,1.56235,163.08,1.56291,1.56291,1.56264,1.5627,177.86,False
'2018-11-09T05:15:00',1.56235,1.56243,1.5623,1.56239,76.11,1.56268,1.56273,1.56263,1.56269,67.49,True
'2018-11-09T05:16:00',1.5624,1.56246,1.56232,1.56236,70.49,1.56269,1.56275,1.56265,1.56268,63.37,True
'2018-11-09T05:17:00',1.56237,1.5625,1.5623,1.5625,78.73,1.56268,1.56273,1.56263,1.56273,75.25,True
'2018-11-09T05:18:00',1.56243,1.56249,1.56241,1.56243,64.74,1.56274,1.56278,1.56269,1.56274,72.0,False
'2018-11-09T05:19:00',1.56244,1.56247,1.56239,1.56242,54.47,1.56273,1.56277,1.56267,1.56275,60.0,False
'2018-11-09T05:20:00',1.56242,1.56246,1.56232,1.56236,51.85,1.56274,1.56275,1.56263,1.56267,71.24,False
'2018-11-09T05:21:00',1.56238,1.56243,1.56229,1.56237,75.82,1.56267,1.56275,1.56262,1.56273,74.58,True
'2018-11-09T05:22:00',1.5624,1.5625,1.5624,1.56244,80.23,1.56273,1.56281,1.56272,1.56275,74.68,False
'2018-11-09T05:23:00',1.56245,1.5625,1.56241,1.56245,71.31,1.56279,1.5628,1.56273,1.56276,64.99,True
'2018-11-09T05:24:00',1.56244,1.56252,1.56244,1.56245,45.82,1.56277,1.56283,1.56276,1.56276,41.0,False
'2018-11-09T05:25:00',1.56244,1.56249,1.56241,1.56245,92.2,1.56277,1.56282,1.56273,1.56276,74.37,False
'2018-11-09T05:26:00',1.56244,1.56245,1.56234,1.56234,27.75,1.56277,1.56277,1.56265,1.56267,28.0,True
'2018-11-09T05:27:00',1.56235,1.56247,1.56234,1.56241,73.99,1.56266,1.56278,1.56266,1.56274,71.75,True
'2018-11-09T05:28:00',1.56243,1.56252,1.5624,1.56246,105.6,1.56274,1.56283,1.56274,1.56279,97.25,True
'2018-11-09T05:29:00',1.56247,1.56252,1.56243,1.56251,60.87,1.56278,1.56284,1.56276,1.56282,63.37,True
'2018-11-09T05:30:00',1.5625,1.56255,1.5624,1.56243,102.34,1.56283,1.56286,1.56271,1.56275,100.25,True
'2018-11-09T05:31:00',1.56242,1.56265,1.56237,1.5626,69.84,1.56273,1.56297,1.5627,1.56291,66.75,True
'2018-11-09T05:32:00',1.56259,1.56272,1.56258,1.56262,101.21,1.56292,1.56303,1.5629,1.56293,97.75,False
'2018-11-09T05:33:00',1.56266,1.56267,1.56258,1.56264,113.6,1.56294,1.563,1.5629,1.56297,120.61,False
'2018-11-09T05:34:00',1.56259,1.56262,1.56251,1.56258,60.25,1.56294,1.56295,1.56282,1.56289,62.98,False
'2018-11-09T05:35:00',1.56257,1.56263,1.56253,1.56258,81.61,1.5629,1.56293,1.56284,1.56291,76.5,True
'2018-11-09T05:36:00',1.56258,1.56273,1.56256,1.56267,78.74,1.56294,1.56306,1.5629,1.56299,75.11,False
'2018-11-09T05:37:00',1.56262,1.56271,1.56261,1.56266,73.08,1.56297,1.56305,1.56295,1.56298,64.36,True
'2018-11-09T05:38:00',1.56266,1.56281,1.56253,1.56259,116.21,1.56297,1.56313,1.56289,1.5629,113.37,False
'2018-11-09T05:39:00',1.56257,1.56265,1.56251,1.56259,123.83,1.56291,1.56297,1.56282,1.5629,119.0,True
'2018-11-09T05:40:00',1.56258,1.56293,1.56244,1.5629,129.57,1.56292,1.56323,1.56275,1.56318,139.35,True
'2018-11-09T05:41:00',1.56288,1.56295,1.56258,1.56269,145.59,1.56317,1.56325,1.56291,1.56302,139.73,False
'2018-11-09T05:42:00',1.5627,1.56294,1.56261,1.5629,133.34,1.56301,1.56327,1.56293,1.56327,141.6,False
'2018-11-09T05:43:00',1.56291,1.56293,1.56268,1.56271,99.25,1.56326,1.56326,1.56301,1.56306,109.0,False
'2018-11-09T05:44:00',1.56272,1.56291,1.56272,1.56289,143.07,1.56306,1.56327,1.56306,1.56324,129.99,True
'2018-11-09T05:45:00',1.56289,1.56294,1.5628,1.56283,89.74,1.56326,1.56327,1.56315,1.56318,83.87,False
'2018-11-09T05:46:00',1.56282,1.56285,1.56276,1.56279,94.44,1.56319,1.5632,1.56311,1.56316,80.36,True
'2018-11-09T05:47:00',1.56278,1.56288,1.56268,1.56268,92.0,1.56317,1.56323,1.56303,1.56304,99.87,False
'2018-11-09T05:48:00',1.56271,1.56274,1.56264,1.56273,64.98,1.56305,1.56307,1.56298,1.56305,84.49,True
'2018-11-09T05:49:00',1.56272,1.56282,1.56262,1.5627,139.37,1.56306,1.56313,1.56293,1.56303,157.29,True
'2018-11-09T05:50:00',1.56268,1.56289,1.56267,1.56283,73.98,1.56301,1.56322,1.56301,1.56312,65.5,True
'2018-11-09T05:51:00',1.56282,1.5629,1.56275,1.5628,104.2,1.56313,1.56324,1.56308,1.56313,94.5,False
'2018-11-09T05:52:00',1.56279,1.5629,1.56278,1.56284,103.1,1.56311,1.56321,1.56311,1.56315,91.23,False
'2018-11-09T05:53:00',1.56283,1.56289,1.56278,1.56289,95.12,1.56316,1.5632,1.56309,1.56318,95.12,False
'2018-11-09T05:54:00',1.56285,1.56288,1.56281,1.56281,44.07,1.56319,1.56321,1.56312,1.56313,41.25,True
'2018-11-09T05:55:00',1.56282,1.56288,1.5628,1.56285,105.62,1.56316,1.56322,1.56311,1.56318,89.61,True
'2018-11-09T05:56:00',1.56289,1.56294,1.56274,1.56285,129.35,1.56323,1.56327,1.56303,1.56318,135.99,True
'2018-11-09T05:57:00',1.56285,1.56295,1.56282,1.56295,106.96,1.56315,1.56329,1.56313,1.56325,103.37,True
'2018-11-09T05:58:00',1.56295,1.56309,1.56294,1.56298,114.86,1.56326,1.56341,1.56323,1.5633,123.83,True
'2018-11-09T05:59:00',1.56298,1.56311,1.56298,1.56305,118.85,1.56332,1.56344,1.56331,1.56332,118.98,True
'2018-11-09T06:00:00',1.56306,1.5634,1.56306,1.5633,151.11,1.56337,1.56375,1.56335,1.56359,155.07,False
'2018-11-09T06:01:00',1.56331,1.56335,1.56317,1.56326,145.71,1.5636,1.56369,1.56347,1.56356,162.72,False
'2018-11-09T06:02:00',1.56326,1.56326,1.56308,1.56312,108.11,1.56359,1.56359,1.56341,1.56342,120.85,False
'2018-11-09T06:03:00',1.56311,1.56315,1.56306,1.56311,99.12,1.56345,1.56348,1.5634,1.56343,96.46,False
'2018-11-09T06:04:00',1.56309,1.56314,1.56299,1.563,65.12,1.56343,1.56345,1.56332,1.56335,69.37,False
'2018-11-09T06:05:00',1.56301,1.56309,1.56292,1.56302,99.59,1.56334,1.56342,1.56324,1.56335,85.98,True
'2018-11-09T06:06:00',1.56303,1.5631,1.56293,1.56296,116.36,1.56333,1.56341,1.56326,1.5633,131.1,False
'2018-11-09T06:07:00',1.56296,1.56303,1.56287,1.56293,79.11,1.56329,1.56336,1.56318,1.56326,75.59,True
'2018-11-09T06:08:00',1.56289,1.56314,1.56288,1.56311,88.12,1.56321,1.56348,1.5632,1.56342,77.87,True
'2018-11-09T06:09:00',1.5631,1.56323,1.5631,1.56322,94.45,1.56345,1.56357,1.56344,1.56355,87.34,False
'2018-11-09T06:10:00',1.56321,1.56321,1.56307,1.56313,91.34,1.56355,1.56355,1.5634,1.56349,87.98,False
'2018-11-09T06:11:00',1.56315,1.56316,1.56306,1.56307,90.36,1.56349,1.5635,1.56338,1.56339,93.84,False
'2018-11-09T06:12:00',1.56308,1.56313,1.56304,1.56307,115.12,1.5634,1.56346,1.56333,1.5634,105.49,False
'2018-11-09T06:13:00',1.56308,1.56308,1.56299,1.56303,93.61,1.56339,1.56341,1.56332,1.56338,97.75,False
'2018-11-09T06:14:00',1.56304,1.56305,1.56298,1.56301,122.12,1.56336,1.56338,1.56331,1.56331,99.12,False
'2018-11-09T06:15:00',1.563,1.56304,1.56293,1.56297,74.37,1.56333,1.56336,1.56327,1.5633,68.0,True
'2018-11-09T06:16:00',1.56297,1.56307,1.56292,1.56297,111.36,1.56331,1.56342,1.56325,1.56329,111.49,False
'2018-11-09T06:17:00',1.56295,1.56297,1.56293,1.56297,43.0,1.56329,1.5633,1.56326,1.56328,41.5,True
'2018-11-09T06:18:00',1.56294,1.56304,1.56293,1.563,75.61,1.56327,1.56337,1.56326,1.56336,75.75,False
'2018-11-09T06:19:00',1.563,1.56302,1.56291,1.56294,82.98,1.56334,1.56337,1.56324,1.56326,76.5,True
'2018-11-09T06:20:00',1.56292,1.56305,1.5629,1.563,81.49,1.56327,1.56336,1.56321,1.56333,79.87,True
'2018-11-09T06:21:00',1.56301,1.56316,1.56299,1.56308,93.11,1.56335,1.5635,1.56333,1.56341,89.11,False
'2018-11-09T06:22:00',1.56307,1.56313,1.563,1.56301,93.61,1.56342,1.56346,1.56334,1.56336,74.87,False
'2018-11-09T06:23:00',1.56303,1.56308,1.56287,1.56289,145.1,1.56338,1.56342,1.5632,1.56322,158.58,False
'2018-11-09T06:24:00',1.56289,1.56307,1.56287,1.56301,133.46,1.5632,1.56341,1.5632,1.56333,134.37,True
'2018-11-09T06:25:00',1.56298,1.5631,1.56298,1.56306,107.22,1.56333,1.56344,1.56331,1.56339,94.36,False
'2018-11-09T06:26:00',1.56306,1.5631,1.56305,1.56309,59.0,1.56341,1.56342,1.56337,1.56342,60.5,True
'2018-11-09T06:27:00',1.56307,1.56312,1.56299,1.56309,96.25,1.56342,1.56344,1.56331,1.56342,98.62,True
'2018-11-09T06:28:00',1.56308,1.56316,1.56308,1.56315,85.49,1.56342,1.5635,1.56342,1.56347,85.35,True
'2018-11-09T06:29:00',1.56313,1.56318,1.56308,1.56314,83.97,1.56348,1.56352,1.56342,1.56349,71.75,False
'2018-11-09T06:30:00',1.56309,1.56315,1.56301,1.56302,110.23,1.56345,1.56349,1.56334,1.56334,110.09,False
'2018-11-09T06:31:00',1.56302,1.56305,1.56292,1.56302,124.58,1.56336,1.56339,1.56325,1.56337,109.24,True
'2018-11-09T06:32:00',1.56304,1.56308,1.563,1.56305,85.11,1.56337,1.56343,1.5633,1.56341,90.36,True
'2018-11-09T06:33:00',1.56306,1.56316,1.56304,1.5631,54.85,1.56342,1.56348,1.56336,1.56345,57.36,True
'2018-11-09T06:34:00',1.56311,1.56318,1.56303,1.56318,83.24,1.56344,1.5635,1.56333,1.56348,87.12,True
'2018-11-09T06:35:00',1.56314,1.56325,1.56311,1.56321,76.83,1.56348,1.56358,1.56345,1.56355,74.37,False
'2018-11-09T06:36:00',1.5632,1.56323,1.56309,1.56312,87.33,1.56356,1.56357,1.56341,1.56348,104.25,False
'2018-11-09T06:37:00',1.56313,1.56316,1.56302,1.56303,126.34,1.56347,1.56351,1.56335,1.56338,144.87,False
'2018-11-09T06:38:00',1.56303,1.56312,1.56295,1.56306,134.35,1.56339,1.56343,1.5633,1.56337,138.74,True
'2018-11-09T06:39:00',1.56306,1.56317,1.56301,1.56311,117.09,1.5634,1.56351,1.56334,1.56343,116.6,False
'2018-11-09T06:40:00',1.56312,1.56312,1.56302,1.56305,72.72,1.56341,1.56346,1.56335,1.56337,70.75,False
'2018-11-09T06:41:00',1.56303,1.56309,1.563,1.56305,110.95,1.56338,1.56343,1.56334,1.56339,103.25,False
'2018-11-09T06:42:00',1.56302,1.56306,1.56296,1.56299,109.1,1.56337,1.56341,1.56327,1.56333,82.99,True
'2018-11-09T06:43:00',1.56304,1.56308,1.56293,1.56293,70.0,1.56333,1.56339,1.56328,1.56329,69.11,False
'2018-11-09T06:44:00',1.56294,1.56298,1.56289,1.56292,93.47,1.5633,1.56331,1.56322,1.56322,87.75,False
'2018-11-09T06:45:00',1.5629,1.56292,1.56275,1.5628,144.98,1.56323,1.56323,1.56304,1.56315,139.84,True
'2018-11-09T06:46:00',1.56281,1.56293,1.56277,1.56281,112.22,1.56308,1.56329,1.56307,1.56316,102.99,True
'2018-11-09T06:47:00',1.56281,1.56298,1.56281,1.56296,64.8,1.56316,1.5633,1.56315,1.5633,50.5,True
'2018-11-09T06:48:00',1.56297,1.56302,1.56288,1.56288,90.31,1.5633,1.56335,1.56322,1.56323,72.37,False
'2018-11-09T06:49:00',1.56292,1.56293,1.56283,1.56283,58.27,1.56322,1.56324,1.56315,1.56318,58.75,False
'2018-11-09T06:50:00',1.56284,1.56292,1.56282,1.56286,91.68,1.56318,1.56325,1.56314,1.56319,77.71,True
'2018-11-09T06:51:00',1.56284,1.56302,1.56283,1.56302,55.55,1.5632,1.5633,1.56318,1.56329,64.46,True
'2018-11-09T06:52:00',1.56301,1.56319,1.563,1.56319,140.21,1.56334,1.56352,1.56331,1.56352,145.37,True
'2018-11-09T06:53:00',1.56318,1.56319,1.56309,1.56315,118.83,1.56353,1.56353,1.56343,1.56344,115.25,True
'2018-11-09T06:54:00',1.56315,1.56333,1.56314,1.56326,114.67,1.56347,1.56367,1.56347,1.5636,106.5,False
'2018-11-09T06:55:00',1.56327,1.56327,1.5631,1.5631,110.34,1.56357,1.56358,1.56342,1.56346,114.97,False
'2018-11-09T06:56:00',1.56311,1.5632,1.56308,1.56315,89.32,1.56347,1.56353,1.56341,1.56349,107.24,False
'2018-11-09T06:57:00',1.56315,1.56318,1.56301,1.56305,125.82,1.5635,1.56352,1.56336,1.56336,122.86,False
'2018-11-09T06:58:00',1.56302,1.56312,1.56294,1.56302,134.95,1.56337,1.56345,1.56327,1.56333,142.37,True
'2018-11-09T06:59:00',1.56301,1.5632,1.5629,1.56295,211.91,1.56333,1.56353,1.56328,1.56333,199.47,False
'2018-11-09T07:00:00',1.56296,1.56318,1.56282,1.56315,231.63,1.56333,1.5635,1.56316,1.56348,219.72,True
'2018-11-09T07:01:00',1.56315,1.56319,1.56307,1.56312,148.94,1.5635,1.56353,1.56339,1.56345,148.72,True
'2018-11-09T07:02:00',1.56313,1.56325,1.56311,1.56319,108.32,1.56345,1.56358,1.56345,1.5635,96.61,False
'2018-11-09T07:03:00',1.56318,1.56325,1.56312,1.56315,115.95,1.56353,1.56356,1.56343,1.56345,133.37,False
'2018-11-09T07:04:00',1.56316,1.56322,1.56296,1.56304,104.46,1.56344,1.5635,1.56328,1.5633,101.36,False
'2018-11-09T07:05:00',1.56299,1.56318,1.56264,1.56296,195.56,1.56331,1.56348,1.56298,1.56331,201.55,False
'2018-11-09T07:06:00',1.56296,1.56309,1.56281,1.56295,125.96,1.5633,1.56342,1.56316,1.56328,116.48,True
'2018-11-09T07:07:00',1.56294,1.56313,1.56288,1.56308,103.85,1.56329,1.56347,1.56322,1.56343,115.73,False
'2018-11-09T07:08:00',1.56306,1.56309,1.56281,1.56286,103.09,1.56339,1.56345,1.56314,1.56315,100.37,False
'2018-11-09T07:09:00',1.56284,1.56296,1.5628,1.56288,108.66,1.56316,1.5633,1.56311,1.56321,88.71,True
'2018-11-09T07:10:00',1.56288,1.56308,1.56266,1.56268,209.36,1.56324,1.56341,1.56297,1.56305,212.5,False
'2018-11-09T07:11:00',1.56269,1.56274,1.56265,1.5627,61.5,1.56305,1.56306,1.56297,1.56304,64.86,True
'2018-11-09T07:12:00',1.56273,1.5628,1.56265,1.56271,116.62,1.56302,1.56314,1.56297,1.56307,107.5,False
'2018-11-09T07:13:00',1.56272,1.5628,1.5626,1.56274,164.22,1.56306,1.56313,1.56293,1.56306,163.22,True
'2018-11-09T07:14:00',1.56272,1.56301,1.56272,1.5629,197.1,1.56306,1.56332,1.56304,1.56323,187.87,False
'2018-11-09T07:15:00',1.56287,1.56295,1.56277,1.5629,130.11,1.56319,1.56326,1.5631,1.56324,119.0,True
'2018-11-09T07:16:00',1.56291,1.56301,1.56289,1.56297,79.74,1.56324,1.56332,1.5632,1.56326,78.99,True
'2018-11-09T07:17:00',1.56297,1.56312,1.56289,1.56308,144.6,1.56327,1.56343,1.56319,1.56342,145.34,True
'2018-11-09T07:18:00',1.56309,1.56333,1.56308,1.56328,146.93,1.56341,1.56364,1.56341,1.5636,120.25,True
'2018-11-09T07:19:00',1.56328,1.56335,1.56319,1.56321,91.61,1.56359,1.56362,1.56351,1.56357,95.24,False
'2018-11-09T07:20:00',1.56322,1.56329,1.56304,1.56306,100.35,1.56351,1.56357,1.56334,1.56334,108.75,False
'2018-11-09T07:21:00',1.56307,1.56309,1.5628,1.56285,129.36,1.56336,1.56337,1.56311,1.56317,126.37,False
'2018-11-09T07:22:00',1.56285,1.56304,1.56282,1.56304,98.25,1.56319,1.56335,1.56313,1.56333,81.73,False
'2018-11-09T07:23:00',1.56302,1.56302,1.5629,1.56295,115.12,1.5633,1.56334,1.56324,1.56329,109.6,True
'2018-11-09T07:24:00',1.56296,1.56308,1.56294,1.56301,64.62,1.5633,1.56342,1.56325,1.56335,56.36,True
'2018-11-09T07:25:00',1.56302,1.5631,1.56301,1.56309,63.5,1.56333,1.56345,1.56333,1.56343,67.11,True
'2018-11-09T07:26:00',1.56309,1.56313,1.56305,1.5631,58.24,1.56345,1.56345,1.56339,1.56343,55.37,True
'2018-11-09T07:27:00',1.56307,1.5632,1.56306,1.56313,87.33,1.56341,1.56352,1.56339,1.56346,73.47,True
'2018-11-09T07:28:00',1.56313,1.56327,1.56311,1.56312,96.84,1.56348,1.56359,1.56344,1.56344,85.87,False
'2018-11-09T07:29:00',1.56313,1.56322,1.56297,1.56302,169.7,1.56343,1.56355,1.56328,1.56334,160.11,False
'2018-11-09T07:30:00',1.56301,1.56302,1.56287,1.56296,174.14,1.56336,1.56336,1.56317,1.56329,153.99,False
'2018-11-09T07:31:00',1.56296,1.56299,1.56285,1.56287,126.97,1.56328,1.56333,1.56317,1.56318,102.35,True
'2018-11-09T07:32:00',1.56287,1.56302,1.56287,1.56293,103.36,1.56319,1.56335,1.56319,1.56325,105.61,True
'2018-11-09T07:33:00',1.56297,1.56308,1.56289,1.56297,133.09,1.56327,1.56339,1.56323,1.56329,103.08,True
'2018-11-09T07:34:00',1.56301,1.56308,1.56294,1.56307,157.48,1.56332,1.56341,1.56324,1.5634,152.22,False
'2018-11-09T07:35:00',1.56306,1.56308,1.56291,1.56302,149.46,1.5634,1.56341,1.56323,1.56336,151.85,True
'2018-11-09T07:36:00',1.56309,1.56313,1.56292,1.5631,110.77,1.56343,1.56347,1.56325,1.56343,102.11,True
'2018-11-09T07:37:00',1.56308,1.56318,1.56304,1.56318,107.04,1.56338,1.56351,1.56336,1.56351,97.24,True
'2018-11-09T07:38:00',1.56319,1.56349,1.56313,1.56341,206.28,1.5635,1.56381,1.56344,1.56374,205.98,False
'2018-11-09T07:39:00',1.56342,1.56348,1.56326,1.56326,149.36,1.56373,1.56379,1.56357,1.56358,140.1,False
'2018-11-09T07:40:00',1.56329,1.56338,1.56321,1.56333,156.24,1.56359,1.56369,1.56353,1.56366,145.0,True
'2018-11-09T07:41:00',1.56335,1.56342,1.56329,1.56338,120.62,1.56365,1.56374,1.56362,1.56372,112.34,True
'2018-11-09T07:42:00',1.56338,1.56348,1.56331,1.56344,140.22,1.5637,1.56382,1.56363,1.56376,128.37,True
'2018-11-09T07:43:00',1.56344,1.56357,1.56334,1.56337,132.07,1.56378,1.56388,1.56368,1.56368,125.85,False
'2018-11-09T07:44:00',1.56336,1.5635,1.56336,1.56345,108.36,1.56369,1.56381,1.56367,1.56379,102.75,False
'2018-11-09T07:45:00',1.56345,1.56347,1.5633,1.56336,115.58,1.5638,1.5638,1.5636,1.56369,113.61,False
'2018-11-09T07:46:00',1.56338,1.5634,1.56321,1.56325,138.86,1.56371,1.56371,1.56353,1.56357,115.84,False
'2018-11-09T07:47:00',1.56325,1.5633,1.56316,1.56322,140.59,1.56356,1.56362,1.56347,1.56356,138.61,True
'2018-11-09T07:48:00',1.56323,1.56332,1.56318,1.56326,133.34,1.56355,1.56366,1.56352,1.56362,135.25,False
'2018-11-09T07:49:00',1.56327,1.56332,1.56317,1.56328,129.5,1.56359,1.56366,1.56351,1.56359,144.98,False
'2018-11-09T07:50:00',1.56327,1.56329,1.56304,1.56309,140.47,1.56358,1.56362,1.56336,1.5634,139.85,False
'2018-11-09T07:51:00',1.56307,1.56316,1.56292,1.56294,114.62,1.56341,1.56347,1.56328,1.56328,116.75,False
'2018-11-09T07:52:00',1.56296,1.56298,1.56277,1.56284,130.23,1.56329,1.56331,1.56309,1.56316,117.98,True
'2018-11-09T07:53:00',1.56285,1.56307,1.56285,1.563,166.95,1.56316,1.56341,1.56316,1.56334,157.49,False
'2018-11-09T07:54:00',1.56298,1.56301,1.56283,1.56289,141.08,1.5633,1.56335,1.56313,1.56321,140.24,False
'2018-11-09T07:55:00',1.56288,1.56291,1.56265,1.5627,149.86,1.56319,1.56324,1.56298,1.56299,154.11,False
'2018-11-09T07:56:00',1.5627,1.5628,1.56267,1.56278,114.12,1.56301,1.56312,1.56299,1.56308,129.25,True
'2018-11-09T07:57:00',1.56278,1.56284,1.56264,1.56265,126.11,1.5631,1.56313,1.56293,1.56296,136.49,False
'2018-11-09T07:58:00',1.56266,1.5627,1.56257,1.56267,85.47,1.56296,1.563,1.56286,1.56299,87.25,False
'2018-11-09T07:59:00',1.56266,1.56268,1.56255,1.56267,91.6,1.56299,1.56302,1.56288,1.56302,88.94,True
'2018-11-09T08:00:00',1.56268,1.56275,1.56256,1.56269,168.72,1.56301,1.56306,1.56288,1.56299,163.37,False
'2018-11-09T08:01:00',1.56269,1.56273,1.56232,1.56259,252.97,1.56301,1.56306,1.56266,1.56291,248.96,False
'2018-11-09T08:02:00',1.56255,1.56258,1.56212,1.56212,216.73,1.56291,1.56291,1.56247,1.56247,227.48,False
'2018-11-09T08:03:00',1.56212,1.56255,1.56212,1.56241,221.72,1.56246,1.5629,1.56246,1.56275,235.73,False
'2018-11-09T08:04:00',1.56242,1.56247,1.56225,1.56227,143.62,1.56276,1.5628,1.56257,1.5626,154.86,False
'2018-11-09T08:05:00',1.56229,1.56246,1.56222,1.5624,172.47,1.56261,1.56279,1.56254,1.56272,186.61,True
'2018-11-09T08:06:00',1.56237,1.5625,1.56232,1.56245,184.46,1.56272,1.56284,1.56263,1.56279,175.46,True
'2018-11-09T08:07:00',1.56246,1.56252,1.56238,1.5624,114.11,1.56279,1.56284,1.56269,1.56272,117.34,False
'2018-11-09T08:08:00',1.56239,1.5624,1.56216,1.56232,206.74,1.56271,1.56272,1.56248,1.56265,208.72,True
'2018-11-09T08:09:00',1.56232,1.5624,1.56219,1.56232,175.49,1.56261,1.5628,1.56253,1.56266,191.08,False
'2018-11-09T08:10:00',1.56226,1.56233,1.56218,1.56228,163.99,1.5626,1.56265,1.56252,1.56264,161.97,True
'2018-11-09T08:11:00',1.56228,1.56244,1.56227,1.56238,84.62,1.56263,1.56275,1.5626,1.56272,80.87,True
'2018-11-09T08:12:00',1.56239,1.56247,1.56233,1.56235,109.48,1.56271,1.5628,1.56266,1.56269,107.37,False
'2018-11-09T08:13:00',1.56235,1.56236,1.56215,1.56225,101.22,1.56267,1.56269,1.5625,1.5626,105.87,True
'2018-11-09T08:14:00',1.56225,1.56259,1.56224,1.56258,203.7,1.56258,1.56295,1.56258,1.56289,215.86,True
'2018-11-09T08:15:00',1.56257,1.56272,1.56255,1.56264,153.44,1.56289,1.56304,1.56287,1.56297,158.68,True
'2018-11-09T08:16:00',1.56263,1.56274,1.5626,1.5627,145.2,1.56293,1.56308,1.56293,1.56302,134.53,True
'2018-11-09T08:17:00',1.5628,1.56318,1.5627,1.56309,203.04,1.56306,1.56348,1.56301,1.56341,207.45,False
'2018-11-09T08:18:00',1.56309,1.56313,1.56286,1.56294,148.95,1.5634,1.56344,1.56318,1.56325,159.82,False
'2018-11-09T08:19:00',1.56294,1.56309,1.56283,1.56303,216.58,1.56328,1.5634,1.56317,1.56338,203.18,True
'2018-11-09T08:20:00',1.56309,1.56309,1.56278,1.56285,171.88,1.5634,1.56342,1.56311,1.56318,174.71,False
'2018-11-09T08:21:00',1.56283,1.56289,1.56277,1.56285,140.08,1.56317,1.56319,1.5631,1.56317,159.47,True
'2018-11-09T08:22:00',1.56282,1.56294,1.56272,1.56273,178.2,1.56317,1.56326,1.56303,1.56305,228.36,False
'2018-11-09T08:23:00',1.56273,1.56279,1.56266,1.56268,164.55,1.56307,1.56313,1.56299,1.563,160.25,True
'2018-11-09T08:24:00',1.56267,1.56284,1.56261,1.56274,123.69,1.56296,1.56318,1.56293,1.56309,133.44,True
'2018-11-09T08:25:00',1.56275,1.56295,1.56264,1.56279,222.68,1.56308,1.5633,1.56296,1.56314,241.53,True
'2018-11-09T08:26:00',1.5628,1.56308,1.56275,1.56296,201.44,1.56315,1.56341,1.56308,1.56331,201.98,True
'2018-11-09T08:27:00',1.56296,1.5633,1.56296,1.5631,248.62,1.5633,1.56367,1.5633,1.56343,244.54,False
'2018-11-09T08:28:00',1.5631,1.56322,1.56301,1.5632,171.17,1.56343,1.56357,1.56336,1.56353,183.74,True
'2018-11-09T08:29:00',1.56319,1.56338,1.56293,1.56302,226.3,1.56354,1.56373,1.56328,1.56337,245.93,False
'2018-11-09T08:30:00',1.56302,1.56307,1.56282,1.56298,208.13,1.56337,1.5634,1.56315,1.56335,228.02,False
'2018-11-09T08:31:00',1.56301,1.56302,1.56275,1.56286,165.26,1.56336,1.56336,1.56308,1.56321,178.12,False
'2018-11-09T08:32:00',1.56287,1.56289,1.56267,1.56269,134.0,1.5632,1.56324,1.56302,1.56307,142.07,False
'2018-11-09T08:33:00',1.5627,1.56288,1.56257,1.56272,209.44,1.56306,1.5632,1.56292,1.56305,247.92,False
'2018-11-09T08:34:00',1.56269,1.56281,1.56247,1.56254,205.95,1.56304,1.56314,1.56282,1.56289,218.84,False
'2018-11-09T08:35:00',1.56251,1.5626,1.56243,1.5626,170.92,1.56286,1.56294,1.56276,1.56293,159.88,True
'2018-11-09T08:36:00',1.56259,1.56272,1.56255,1.56269,119.16,1.56294,1.56306,1.5629,1.56302,148.79,True
'2018-11-09T08:37:00',1.56267,1.56274,1.56259,1.56263,124.92,1.563,1.56308,1.56293,1.56295,133.61,True
'2018-11-09T08:38:00',1.56263,1.56277,1.56257,1.56273,110.87,1.56297,1.56309,1.56292,1.56304,110.99,True
'2018-11-09T08:39:00',1.56272,1.56283,1.56266,1.56281,144.98,1.56305,1.56317,1.56299,1.56315,128.64,True
'2018-11-09T08:40:00',1.5628,1.56294,1.56274,1.56285,124.6,1.56314,1.56326,1.56307,1.5632,123.89,False
'2018-11-09T08:41:00',1.56281,1.56283,1.5625,1.56266,206.72,1.56317,1.56317,1.56284,1.56302,208.7,False
'2018-11-09T08:42:00',1.56265,1.56278,1.56261,1.56272,113.64,1.56299,1.56312,1.56295,1.56305,109.9,True
'2018-11-09T08:43:00',1.56278,1.56284,1.56255,1.56256,112.09,1.5631,1.56319,1.56286,1.56289,117.91,False
'2018-11-09T08:44:00',1.56258,1.56265,1.56235,1.56246,148.32,1.5629,1.56297,1.56267,1.56285,147.41,False
'2018-11-09T08:45:00',1.56245,1.56245,1.56216,1.56219,173.59,1.56283,1.56286,1.56251,1.56253,185.21,False
'2018-11-09T08:46:00',1.56218,1.56243,1.56208,1.56241,142.5,1.56254,1.56276,1.56241,1.56276,130.81,True
'2018-11-09T08:47:00',1.56241,1.56244,1.56225,1.56228,126.35,1.56276,1.56279,1.5626,1.56262,129.86,True
'2018-11-09T08:48:00',1.56229,1.56246,1.56212,1.56241,166.63,1.56261,1.5628,1.56245,1.56273,178.73,True
'2018-11-09T08:49:00',1.5624,1.56252,1.56234,1.56242,158.27,1.56274,1.56287,1.5627,1.56276,200.24,False
'2018-11-09T08:50:00',1.56243,1.56247,1.56225,1.56229,196.03,1.56277,1.56283,1.5626,1.56264,187.06,False
'2018-11-09T08:51:00',1.5623,1.56247,1.56227,1.56245,226.42,1.56262,1.56281,1.5626,1.56277,165.11,True
'2018-11-09T08:52:00',1.56245,1.56271,1.56244,1.56263,241.96,1.56277,1.56305,1.56277,1.56296,195.81,True
'2018-11-09T08:53:00',1.56261,1.56291,1.56257,1.56283,216.52,1.56296,1.56326,1.5629,1.56318,183.03,False
'2018-11-09T08:54:00',1.56284,1.56288,1.56267,1.56278,142.4,1.56317,1.56322,1.56303,1.56316,127.37,True
'2018-11-09T08:55:00',1.5628,1.56294,1.5627,1.56293,168.63,1.56313,1.56329,1.56304,1.56328,163.45,True
'2018-11-09T08:56:00',1.56293,1.56296,1.56278,1.56283,137.49,1.56326,1.56331,1.56312,1.56316,141.8,False
'2018-11-09T08:57:00',1.56284,1.56288,1.56265,1.5627,207.62,1.56318,1.56322,1.56299,1.56306,227.84,False
'2018-11-09T08:58:00',1.5627,1.56274,1.56238,1.56241,199.91,1.56304,1.56307,1.56272,1.56278,223.57,False
'2018-11-09T08:59:00',1.56241,1.5625,1.56226,1.56241,214.31,1.56279,1.56284,1.56259,1.56274,248.68,False
'2018-11-09T09:00:00',1.56239,1.5624,1.56214,1.56227,256.36,1.56274,1.56276,1.56248,1.56259,259.58,False
'2018-11-09T09:01:00',1.56225,1.5623,1.562,1.56208,217.54,1.56258,1.56261,1.56235,1.56241,247.16,True
'2018-11-09T09:02:00',1.56209,1.5623,1.56199,1.56222,182.96,1.56244,1.56266,1.56235,1.56254,203.27,False
'2018-11-09T09:03:00',1.5622,1.56221,1.5619,1.56199,169.96,1.56254,1.56256,1.56224,1.56233,214.31,False
'2018-11-09T09:04:00',1.56199,1.56201,1.56173,1.56183,146.16,1.56233,1.56236,1.56207,1.56218,152.14,True
'2018-11-09T09:05:00',1.56184,1.56207,1.56171,1.56205,203.86,1.56219,1.56244,1.56206,1.5624,246.6,True
'2018-11-09T09:06:00',1.56205,1.56223,1.56193,1.56212,187.2,1.56239,1.56256,1.56229,1.56247,191.74,False
'2018-11-09T09:07:00',1.56216,1.56222,1.56198,1.56212,191.53,1.56249,1.56258,1.56235,1.56247,179.23,True
'2018-11-09T09:08:00',1.56212,1.56237,1.56209,1.56235,193.78,1.56245,1.56271,1.56242,1.5627,177.29,True
'2018-11-09T09:09:00',1.56237,1.56238,1.56214,1.56221,193.55,1.56269,1.56273,1.56249,1.56256,203.24,False
'2018-11-09T09:10:00',1.56224,1.56224,1.562,1.56213,190.49,1.56258,1.56258,1.56235,1.56246,225.64,True
'2018-11-09T09:11:00',1.56213,1.56228,1.5621,1.56225,205.27,1.56246,1.56261,1.56245,1.56253,219.86,True
'2018-11-09T09:12:00',1.56226,1.56252,1.56215,1.56227,191.83,1.56253,1.56287,1.5625,1.56265,209.5,False
'2018-11-09T09:13:00',1.56227,1.56249,1.56222,1.56238,223.33,1.56265,1.56286,1.56256,1.56271,218.97,False
'2018-11-09T09:14:00',1.56234,1.56248,1.56233,1.56243,178.26,1.56269,1.56281,1.56268,1.56278,191.94,False
'2018-11-09T09:15:00',1.56247,1.56247,1.56225,1.5623,162.82,1.56281,1.56282,1.5626,1.56265,159.72,False
'2018-11-09T09:16:00',1.56231,1.56235,1.56207,1.56207,213.0,1.56263,1.56268,1.56241,1.56242,229.56,False
'2018-11-09T09:17:00',1.56207,1.56226,1.562,1.56218,250.22,1.56242,1.56262,1.56235,1.56255,255.05,True
'2018-11-09T09:18:00',1.56219,1.56227,1.56203,1.56213,185.94,1.56254,1.56261,1.56237,1.56248,215.25,False
'2018-11-09T09:19:00',1.56212,1.56219,1.56201,1.56207,167.44,1.56244,1.56253,1.56236,1.56236,195.07,False
'2018-11-09T09:20:00',1.56206,1.56206,1.56187,1.56202,173.11,1.56236,1.56237,1.56221,1.56234,196.28,True
'2018-11-09T09:21:00',1.56203,1.56233,1.56193,1.56231,205.3,1.56234,1.56267,1.56226,1.56266,193.67,True
'2018-11-09T09:22:00',1.56231,1.56243,1.56217,1.56237,188.32,1.56266,1.56278,1.56251,1.56267,190.06,False
'2018-11-09T09:23:00',1.56237,1.56238,1.56205,1.56221,179.03,1.56266,1.56271,1.56238,1.56256,216.73,True
'2018-11-09T09:24:00',1.56221,1.56254,1.56215,1.56239,214.37,1.56254,1.56288,1.56253,1.56273,250.2,True
'2018-11-09T09:25:00',1.56239,1.56281,1.56233,1.56279,259.35,1.56274,1.56315,1.56268,1.56313,292.77,True
'2018-11-09T09:26:00',1.56281,1.56284,1.56263,1.56264,201.78,1.56313,1.56317,1.56294,1.56296,265.0,False
'2018-11-09T09:27:00',1.56265,1.56272,1.56246,1.56261,184.7,1.56295,1.56302,1.56277,1.5629,206.46,False
'2018-11-09T09:28:00',1.5626,1.56263,1.56215,1.56228,234.62,1.5629,1.56296,1.56251,1.5626,281.76,False
'2018-11-09T09:29:00',1.56229,1.56246,1.56212,1.56231,218.64,1.5626,1.56283,1.56244,1.56266,255.25,False
'2018-11-09T09:30:00',1.56233,1.56238,1.56201,1.56208,198.88,1.56266,1.56273,1.56235,1.5624,206.9,False
'2018-11-09T09:31:00',1.56207,1.5622,1.56197,1.5622,109.59,1.56241,1.56253,1.5623,1.56252,93.65,True
'2018-11-09T09:32:00',1.5622,1.56269,1.56218,1.56264,205.78,1.56252,1.56303,1.56252,1.56298,226.63,False
'2018-11-09T09:33:00',1.56264,1.56264,1.56232,1.5624,189.15,1.56298,1.56298,1.56268,1.56275,197.37,False
'2018-11-09T09:34:00',1.56243,1.56253,1.56198,1.56202,202.74,1.56277,1.56287,1.56233,1.56237,202.39,False
'2018-11-09T09:35:00',1.56202,1.56204,1.56181,1.56204,234.82,1.56237,1.56241,1.56215,1.56241,275.62,True
'2018-11-09T09:36:00',1.56199,1.56209,1.56185,1.56189,189.4,1.56237,1.56243,1.5622,1.56222,171.92,False
'2018-11-09T09:37:00',1.56187,1.56197,1.56155,1.56174,264.05,1.56222,1.56231,1.5619,1.56206,265.62,True
'2018-11-09T09:38:00',1.56175,1.56204,1.56172,1.56177,195.36,1.56207,1.56238,1.56205,1.56211,194.49,True
'2018-11-09T09:39:00',1.56178,1.56211,1.56177,1.5621,213.29,1.5621,1.56243,1.56209,1.56243,256.68,True
'2018-11-09T09:40:00',1.56211,1.56232,1.56189,1.56221,226.51,1.56242,1.56267,1.56224,1.56254,254.78,True
'2018-11-09T09:41:00',1.56213,1.56236,1.56213,1.56221,196.54,1.56248,1.5627,1.56248,1.56257,195.36,False
'2018-11-09T09:42:00',1.56219,1.56226,1.56198,1.56203,233.38,1.56257,1.56262,1.56234,1.56238,211.0,False
'2018-11-09T09:43:00',1.56204,1.56227,1.56199,1.56223,205.91,1.56237,1.56258,1.56234,1.56258,214.24,True
'2018-11-09T09:44:00',1.56223,1.56227,1.56204,1.56222,212.9,1.56259,1.56262,1.5624,1.56257,193.07,True
'2018-11-09T09:45:00',1.56223,1.56231,1.56207,1.56212,150.2,1.56258,1.56266,1.56242,1.56247,155.78,False
'2018-11-09T09:46:00',1.56211,1.56217,1.562,1.56208,195.03,1.56246,1.56252,1.56234,1.56244,194.2,False
'2018-11-09T09:47:00',1.56208,1.56211,1.56182,1.56183,156.45,1.56241,1.56247,1.56217,1.56217,165.91,False
'2018-11-09T09:48:00',1.56182,1.56185,1.5615,1.56151,152.35,1.56218,1.56219,1.56183,1.56187,157.93,False
'2018-11-09T09:49:00',1.56152,1.56166,1.56151,1.56155,151.52,1.56186,1.562,1.56184,1.56188,135.7,False
'2018-11-09T09:50:00',1.56155,1.56155,1.56137,1.56145,219.32,1.56187,1.56189,1.56172,1.56179,197.51,True
'2018-11-09T09:51:00',1.56146,1.5616,1.56138,1.56154,222.87,1.56179,1.56195,1.56173,1.5619,185.59,True
'2018-11-09T09:52:00',1.56154,1.56179,1.56151,1.56157,206.81,1.56187,1.56213,1.56185,1.56191,170.55,False
'2018-11-09T09:53:00',1.56153,1.56153,1.5612,1.56138,201.23,1.56185,1.56187,1.56154,1.56171,184.1,False
'2018-11-09T09:54:00',1.56135,1.56152,1.56117,1.56118,213.83,1.56169,1.56184,1.56152,1.56152,184.1,False
'2018-11-09T09:55:00',1.56118,1.5612,1.56087,1.56098,184.62,1.56152,1.56153,1.5612,1.56132,182.87,False
'2018-11-09T09:56:00',1.561,1.56111,1.56079,1.56093,164.87,1.56132,1.56142,1.56112,1.5613,148.05,False
'2018-11-09T09:57:00',1.56093,1.56098,1.56072,1.5609,226.48,1.56131,1.56133,1.56101,1.56125,194.83,True
'2018-11-09T09:58:00',1.5609,1.56109,1.56083,1.56105,210.74,1.56123,1.56145,1.56115,1.56138,192.41,True
'2018-11-09T09:59:00',1.56103,1.56113,1.56088,1.56089,190.65,1.56137,1.56145,1.56121,1.56126,150.84,True
'2018-11-09T10:00:00',1.5609,1.56121,1.56085,1.56121,221.95,1.56121,1.56155,1.56117,1.56155,214.5,True
'2018-11-09T10:01:00',1.56122,1.56138,1.56117,1.56117,230.78,1.56156,1.56171,1.56149,1.56151,200.16,False
'2018-11-09T10:02:00',1.56117,1.56122,1.5609,1.56093,142.33,1.56149,1.56154,1.56123,1.56125,144.75,False
'2018-11-09T10:03:00',1.56096,1.56097,1.56073,1.56085,146.2,1.56126,1.56126,1.56105,1.56117,140.42,False
'2018-11-09T10:04:00',1.56085,1.56094,1.56057,1.56061,150.86,1.56114,1.56125,1.5609,1.56092,149.26,False
'2018-11-09T10:05:00',1.5606,1.56066,1.56032,1.56037,191.31,1.56093,1.56097,1.56066,1.56073,239.25,False
'2018-11-09T10:06:00',1.56037,1.56051,1.56024,1.56047,165.2,1.56068,1.56083,1.56055,1.56079,169.15,True
'2018-11-09T10:07:00',1.56047,1.56069,1.56045,1.56061,116.04,1.5608,1.56102,1.56075,1.56093,116.24,True
'2018-11-09T10:08:00',1.56061,1.56076,1.56047,1.56074,135.41,1.56092,1.56109,1.56078,1.56105,146.28,True
'2018-11-09T10:09:00',1.56074,1.56089,1.56071,1.56083,113.97,1.56104,1.56119,1.56103,1.56112,109.71,True
'2018-11-09T10:10:00',1.56083,1.56091,1.56065,1.56086,134.04,1.56112,1.56121,1.56093,1.5612,128.18,True
'2018-11-09T10:11:00',1.56085,1.561,1.56079,1.56085,95.84,1.56117,1.56127,1.56109,1.56113,111.96,True
'2018-11-09T10:12:00',1.56082,1.56112,1.56071,1.56104,149.53,1.56112,1.56148,1.56103,1.56135,158.15,True
'2018-11-09T10:13:00',1.56103,1.56114,1.56084,1.5609,168.46,1.56136,1.56145,1.56116,1.56119,157.91,False
'2018-11-09T10:14:00',1.56089,1.56094,1.56075,1.56087,107.34,1.56119,1.56125,1.56107,1.56118,93.32,True
'2018-11-09T10:15:00',1.5609,1.56107,1.56084,1.56092,162.6,1.56118,1.56141,1.56116,1.56122,168.16,False
'2018-11-09T10:16:00',1.56091,1.56091,1.56062,1.56079,149.72,1.56121,1.56121,1.56096,1.56109,133.75,False
'2018-11-09T10:17:00',1.56079,1.56079,1.5606,1.56063,120.44,1.56108,1.56108,1.56091,1.56097,115.58,True
'2018-11-09T10:18:00',1.56068,1.56079,1.56055,1.56073,110.2,1.56099,1.56109,1.56086,1.56102,127.07,False
'2018-11-09T10:19:00',1.56073,1.56074,1.56041,1.56064,183.66,1.56104,1.56104,1.56075,1.56093,191.64,True
'2018-11-09T10:20:00',1.56068,1.56079,1.56058,1.56075,152.91,1.56099,1.56112,1.56091,1.56104,153.9,True
'2018-11-09T10:21:00',1.56076,1.56088,1.56055,1.56065,212.42,1.56104,1.56119,1.56089,1.56094,198.38,False
'2018-11-09T10:22:00',1.56063,1.56084,1.56043,1.56075,249.78,1.56094,1.56118,1.56075,1.56108,219.5,False
'2018-11-09T10:23:00',1.56075,1.5608,1.56049,1.56054,215.54,1.56108,1.56113,1.56084,1.56087,191.88,False
'2018-11-09T10:24:00',1.56055,1.5606,1.56032,1.56045,175.36,1.56087,1.56093,1.56066,1.56076,166.79,True
'2018-11-09T10:25:00',1.56045,1.56067,1.56042,1.56064,172.67,1.56074,1.56097,1.56074,1.56091,159.21,True
'2018-11-09T10:26:00',1.56064,1.56084,1.56056,1.56078,65.11,1.5609,1.56107,1.56083,1.56099,69.0,True
'2018-11-09T10:27:00',1.56078,1.56093,1.56073,1.56086,97.61,1.561,1.56119,1.56095,1.56107,102.62,True
'2018-11-09T10:28:00',1.56087,1.56094,1.56069,1.56092,79.5,1.56111,1.56119,1.56093,1.56117,92.96,False
'2018-11-09T10:29:00',1.56083,1.56089,1.56046,1.56074,140.45,1.56114,1.56119,1.5608,1.56114,164.52,True
'2018-11-09T10:30:00',1.56079,1.56103,1.56077,1.56092,179.54,1.56114,1.56135,1.56107,1.56117,190.72,True
'2018-11-09T10:31:00',1.56092,1.56124,1.56084,1.56108,121.42,1.56116,1.56162,1.56109,1.56141,133.34,False
'2018-11-09T10:32:00',1.56108,1.56108,1.5605,1.56068,150.45,1.56137,1.5614,1.56083,1.56099,164.61,True
'2018-11-09T10:33:00',1.56066,1.56116,1.56057,1.56099,201.35,1.56099,1.56148,1.56092,1.56133,171.19,True
'2018-11-09T10:34:00',1.56103,1.5614,1.561,1.56137,195.0,1.56134,1.56177,1.56134,1.5617,195.57,True
'2018-11-09T10:35:00',1.5614,1.56158,1.56133,1.56152,175.65,1.56174,1.56192,1.56164,1.56179,175.32,True
'2018-11-09T10:36:00',1.56152,1.5617,1.56148,1.56153,150.16,1.56177,1.56201,1.56175,1.56181,164.24,True
'2018-11-09T10:37:00',1.56153,1.5618,1.56147,1.56162,199.17,1.56181,1.56218,1.56177,1.56192,197.24,False
'2018-11-09T10:38:00',1.56161,1.56164,1.5612,1.56125,163.7,1.56192,1.56196,1.56153,1.5616,139.11,False
'2018-11-09T10:39:00',1.56127,1.56134,1.56118,1.56123,118.37,1.5616,1.56167,1.56151,1.56155,126.37,False
'2018-11-09T10:40:00',1.56125,1.56125,1.56106,1.56112,104.93,1.56156,1.56156,1.56137,1.56141,107.07,False
'2018-11-09T10:41:00',1.56112,1.56123,1.56103,1.56117,153.48,1.5614,1.56155,1.56132,1.56149,149.15,True
'2018-11-09T10:42:00',1.56118,1.56133,1.56105,1.56122,178.41,1.56148,1.56165,1.5614,1.5615,156.54,False
'2018-11-09T10:43:00',1.56122,1.56132,1.56107,1.56128,144.44,1.56151,1.56163,1.56138,1.56158,133.78,True
'2018-11-09T10:44:00',1.56126,1.56149,1.56123,1.56142,146.86,1.56157,1.56181,1.56152,1.56173,156.16,True
'2018-11-09T10:45:00',1.56142,1.56159,1.56138,1.56154,183.72,1.56176,1.56186,1.56171,1.56185,183.6,True
'2018-11-09T10:46:00',1.5615,1.56198,1.5615,1.5619,212.8,1.5618,1.56232,1.5618,1.56224,192.89,True
'2018-11-09T10:47:00',1.5619,1.56207,1.56176,1.56202,209.76,1.56221,1.56244,1.5621,1.56236,181.03,False
'2018-11-09T10:48:00',1.56202,1.56207,1.56181,1.562,200.77,1.56233,1.5624,1.56214,1.56232,198.68,True
'2018-11-09T10:49:00',1.562,1.5621,1.56192,1.56201,218.33,1.56233,1.56242,1.5622,1.56233,233.48,True
'2018-11-09T10:50:00',1.56201,1.56218,1.562,1.56213,143.58,1.56231,1.56249,1.56229,1.56244,154.38,True
'2018-11-09T10:51:00',1.56213,1.56225,1.56198,1.5622,150.38,1.56242,1.56253,1.56227,1.56248,144.34,True
'2018-11-09T10:52:00',1.5622,1.56238,1.56215,1.56238,171.9,1.56249,1.56274,1.56244,1.56274,159.46,True
'2018-11-09T10:53:00',1.56237,1.56249,1.56228,1.56244,199.47,1.56269,1.56284,1.56259,1.56278,197.57,True
'2018-11-09T10:54:00',1.56245,1.56257,1.56234,1.56234,115.94,1.56277,1.56287,1.56265,1.56265,125.29,False
'2018-11-09T10:55:00',1.56236,1.56236,1.56212,1.56221,163.47,1.56262,1.56266,1.56244,1.56254,148.96,True
'2018-11-09T10:56:00',1.56223,1.56259,1.56223,1.56259,143.65,1.56254,1.56292,1.56253,1.56292,157.3,False
'2018-11-09T10:57:00',1.56259,1.56259,1.56225,1.56227,140.85,1.56289,1.5629,1.56258,1.56258,123.89,False
'2018-11-09T10:58:00',1.56228,1.56245,1.56222,1.56231,146.05,1.56259,1.56275,1.56252,1.56261,148.05,False
'2018-11-09T10:59:00',1.56231,1.56239,1.56225,1.56229,107.93,1.56262,1.56271,1.56255,1.5626,111.83,False
'2018-11-09T11:00:00',1.56227,1.56233,1.56216,1.56217,124.63,1.56258,1.56263,1.56246,1.56248,120.1,True
'2018-11-09T11:01:00',1.56217,1.56243,1.56216,1.56222,132.35,1.56248,1.56273,1.56247,1.56252,122.42,True
'2018-11-09T11:02:00',1.56224,1.56246,1.56217,1.56219,144.17,1.56255,1.56278,1.56248,1.56254,157.65,False
'2018-11-09T11:03:00',1.56217,1.56229,1.56206,1.56218,158.1,1.56252,1.56256,1.56241,1.56248,153.16,False
'2018-11-09T11:04:00',1.56217,1.56217,1.56183,1.56195,151.81,1.56248,1.56248,1.56216,1.56224,149.95,True
'2018-11-09T11:05:00',1.56195,1.56237,1.56185,1.56235,179.79,1.56225,1.56273,1.56216,1.56269,159.09,False
'2018-11-09T11:06:00',1.56233,1.56235,1.56215,1.56221,122.23,1.56267,1.56271,1.56247,1.56251,124.94,True
'2018-11-09T11:07:00',1.56221,1.5624,1.56221,1.56236,108.2,1.5625,1.56272,1.56249,1.56266,128.91,False
'2018-11-09T11:08:00',1.56235,1.5624,1.56219,1.56231,103.3,1.56266,1.5627,1.56251,1.56256,117.13,False
'2018-11-09T11:09:00',1.56231,1.56235,1.56222,1.56232,87.0,1.56255,1.5626,1.56246,1.5626,102.71,True
'2018-11-09T11:10:00',1.56234,1.56252,1.56227,1.56249,108.5,1.56261,1.56274,1.5625,1.56273,121.71,True
'2018-11-09T11:11:00',1.56249,1.56262,1.56243,1.56255,70.24,1.56272,1.56291,1.56272,1.56283,77.86,False
'2018-11-09T11:12:00',1.56255,1.56256,1.56244,1.56249,88.49,1.56279,1.56284,1.56273,1.5628,95.65,True
'2018-11-09T11:13:00',1.5625,1.5626,1.56246,1.56258,80.5,1.5628,1.56284,1.56272,1.56282,87.69,True
'2018-11-09T11:14:00',1.56258,1.56262,1.56249,1.56253,111.5,1.56283,1.5629,1.56277,1.56283,125.18,False
'2018-11-09T11:15:00',1.56253,1.56253,1.56218,1.56221,119.96,1.56282,1.56283,1.56248,1.56253,135.67,False
'2018-11-09T11:16:00',1.56221,1.56224,1.56203,1.56203,130.62,1.56252,1.56256,1.56235,1.56236,128.57,False
'2018-11-09T11:17:00',1.56205,1.56209,1.56191,1.56202,104.44,1.56239,1.56243,1.56223,1.56228,107.95,False
'2018-11-09T11:18:00',1.56202,1.56202,1.56178,1.56178,110.72,1.56229,1.56229,1.56208,1.56209,125.86,False
'2018-11-09T11:19:00',1.56178,1.56186,1.56154,1.56164,110.81,1.56209,1.56214,1.56184,1.56198,113.3,False
'2018-11-09T11:20:00',1.56163,1.56179,1.56157,1.56165,146.08,1.56198,1.56212,1.56191,1.56197,132.29,False
'2018-11-09T11:21:00',1.56165,1.56175,1.56161,1.56165,144.14,1.56197,1.56206,1.5619,1.56196,131.29,True
'2018-11-09T11:22:00',1.56165,1.56627,1.56162,1.56201,248.28,1.56196,1.56683,1.56196,1.56239,249.56,False
'2018-11-09T11:23:00',1.56203,1.56205,1.56167,1.56182,157.38,1.5624,1.5624,1.56203,1.56218,158.03,True
'2018-11-09T11:24:00',1.56182,1.56209,1.56182,1.5619,166.98,1.56217,1.56246,1.56216,1.56222,170.93,False
'2018-11-09T11:25:00',1.56189,1.56202,1.56181,1.5619,100.92,1.56223,1.5623,1.56214,1.56221,93.91,False
'2018-11-09T11:26:00',1.56189,1.562,1.56158,1.56163,172.29,1.5622,1.56232,1.56195,1.56198,161.18,False
'2018-11-09T11:27:00',1.56164,1.56184,1.5615,1.56173,238.82,1.562,1.56216,1.56187,1.56203,238.1,True
'2018-11-09T11:28:00',1.56173,1.56194,1.56168,1.56194,181.21,1.562,1.56229,1.56199,1.56223,190.31,True
'2018-11-09T11:29:00',1.56193,1.562,1.56183,1.56195,167.05,1.56221,1.56233,1.56216,1.56226,176.94,True
'2018-11-09T11:30:00',1.56195,1.5622,1.5619,1.5619,249.52,1.56226,1.56258,1.56223,1.56227,258.8,True
'2018-11-09T11:31:00',1.56189,1.56227,1.56186,1.56216,253.21,1.56226,1.56262,1.56226,1.56248,204.24,False
'2018-11-09T11:32:00',1.56214,1.56225,1.56208,1.56219,96.85,1.56246,1.56255,1.5624,1.56247,95.43,True
'2018-11-09T11:33:00',1.56219,1.56235,1.56202,1.56214,121.66,1.56246,1.56264,1.56236,1.56241,132.89,False
'2018-11-09T11:34:00',1.56214,1.56224,1.56196,1.56199,212.85,1.56245,1.56253,1.56226,1.56226,220.93,True
'2018-11-09T11:35:00',1.56187,1.56227,1.56187,1.56213,141.21,1.56223,1.56259,1.56223,1.56249,143.02,True
'2018-11-09T11:36:00',1.56219,1.56231,1.56213,1.56228,130.02,1.56249,1.5626,1.56246,1.56257,137.97,True
'2018-11-09T11:37:00',1.56229,1.56233,1.56218,1.56233,94.6,1.56257,1.56264,1.56248,1.56261,110.8,True
'2018-11-09T11:38:00',1.56233,1.56238,1.56202,1.56208,161.84,1.5626,1.56269,1.56235,1.56243,181.41,False
'2018-11-09T11:39:00',1.56207,1.56224,1.56202,1.56223,173.34,1.56243,1.56258,1.56234,1.56257,176.93,True
'2018-11-09T11:40:00',1.56228,1.56243,1.56225,1.56241,205.37,1.56258,1.56282,1.56258,1.56275,170.97,True
'2018-11-09T11:41:00',1.56239,1.56258,1.56239,1.56256,114.69,1.56275,1.56289,1.56275,1.56283,122.69,True
'2018-11-09T11:42:00',1.56256,1.56266,1.56243,1.56246,144.58,1.56286,1.56297,1.56273,1.56276,154.28,False
'2018-11-09T11:43:00',1.56246,1.5626,1.56236,1.56257,221.58,1.56277,1.56292,1.5627,1.56289,270.29,True
'2018-11-09T11:44:00',1.56258,1.56296,1.56254,1.56292,239.15,1.56288,1.56332,1.56287,1.56325,227.8,True
'2018-11-09T11:45:00',1.56291,1.56305,1.56284,1.56304,232.34,1.56327,1.5634,1.56315,1.56338,235.43,True
'2018-11-09T11:46:00',1.56304,1.56318,1.56286,1.56286,193.66,1.56337,1.56352,1.56317,1.56317,206.35,False
'2018-11-09T11:47:00',1.56285,1.56299,1.56274,1.56281,170.67,1.56317,1.5633,1.56304,1.56305,132.98,True
'2018-11-09T11:48:00',1.56279,1.56313,1.56277,1.56311,204.63,1.56305,1.56346,1.56305,1.56343,172.65,True
'2018-11-09T11:49:00',1.56309,1.56324,1.56304,1.5632,158.49,1.56343,1.56356,1.56333,1.56353,139.56,True
'2018-11-09T11:50:00',1.56318,1.56333,1.56289,1.5631,199.8,1.56353,1.56362,1.56319,1.56342,161.73,False
'2018-11-09T11:51:00',1.56308,1.56312,1.56288,1.56305,160.38,1.56342,1.56342,1.5632,1.56331,130.22,False
'2018-11-09T11:52:00',1.56306,1.56309,1.56288,1.5629,119.13,1.56331,1.56334,1.56317,1.56318,91.12,False
'2018-11-09T11:53:00',1.56293,1.56302,1.56278,1.563,177.14,1.5632,1.56334,1.56308,1.56331,149.43,True
'2018-11-09T11:54:00',1.56303,1.56326,1.56303,1.56326,144.27,1.56331,1.56361,1.5633,1.56359,117.21,True
'2018-11-09T11:55:00',1.56321,1.56327,1.56309,1.56325,124.89,1.56359,1.56362,1.56339,1.56354,132.58,True
'2018-11-09T11:56:00',1.56325,1.56334,1.5631,1.56321,177.69,1.56352,1.56359,1.56345,1.56355,194.69,False
'2018-11-09T11:57:00',1.56323,1.56328,1.56304,1.56315,129.8,1.56355,1.56357,1.56337,1.56349,146.95,False
'2018-11-09T11:58:00',1.56314,1.56317,1.56306,1.56313,110.56,1.56345,1.56349,1.56337,1.56341,106.4,False
'2018-11-09T11:59:00',1.56312,1.56312,1.56278,1.5628,230.62,1.56346,1.56347,1.56313,1.56314,249.85,False
'2018-11-09T12:00:00',1.56282,1.56293,1.56265,1.56287,113.32,1.56317,1.56326,1.56301,1.56317,135.4,False
'2018-11-09T12:01:00',1.56287,1.56287,1.56268,1.56268,148.94,1.56314,1.56316,1.56299,1.56304,159.38,False
'2018-11-09T12:02:00',1.56275,1.56275,1.56254,1.56261,166.55,1.56304,1.56304,1.56283,1.56289,196.4,False
'2018-11-09T12:03:00',1.56255,1.56265,1.5625,1.56256,117.34,1.56289,1.56294,1.56285,1.56285,166.42,True
'2018-11-09T12:04:00',1.56256,1.56271,1.56254,1.56271,112.9,1.56285,1.56302,1.56285,1.56302,108.57,True
'2018-11-09T12:05:00',1.56268,1.56275,1.56254,1.56263,177.17,1.56303,1.56306,1.56285,1.56292,194.7,True
'2018-11-09T12:06:00',1.56266,1.56281,1.56262,1.56281,154.03,1.56292,1.56313,1.56292,1.56312,158.82,False
'2018-11-09T12:07:00',1.56279,1.56281,1.56263,1.56281,84.84,1.56311,1.56311,1.56296,1.5631,86.77,True
'2018-11-09T12:08:00',1.5628,1.56303,1.5628,1.56296,119.49,1.5631,1.56337,1.5631,1.56327,124.2,False
'2018-11-09T12:09:00',1.56298,1.56301,1.56274,1.56276,107.81,1.56327,1.56334,1.56302,1.56302,104.89,False
'2018-11-09T12:10:00',1.56272,1.56281,1.56267,1.56273,161.22,1.56302,1.5631,1.56296,1.563,121.24,True
'2018-11-09T12:11:00',1.56274,1.56303,1.56273,1.56303,134.73,1.56298,1.56336,1.56298,1.56336,111.98,True
'2018-11-09T12:12:00',1.563,1.56305,1.56294,1.56299,152.73,1.56336,1.56338,1.56322,1.56331,134.96,True
'2018-11-09T12:13:00',1.56299,1.56309,1.5629,1.56302,183.56,1.56331,1.56339,1.56318,1.56331,145.34,True
'2018-11-09T12:14:00',1.56301,1.56315,1.56299,1.56311,133.04,1.56331,1.56347,1.5633,1.56341,106.71,True
'2018-11-09T12:15:00',1.56316,1.56316,1.56297,1.56306,98.76,1.56341,1.56348,1.56328,1.56339,104.38,True
'2018-11-09T12:16:00',1.56306,1.56323,1.56306,1.56318,88.36,1.56341,1.56357,1.56339,1.56351,86.25,False
'2018-11-09T12:17:00',1.56316,1.56319,1.56297,1.56298,106.96,1.5635,1.5635,1.5633,1.56336,120.62,False
'2018-11-09T12:18:00',1.56298,1.56306,1.56289,1.56299,124.52,1.56335,1.56342,1.56324,1.56332,112.41,False
'2018-11-09T12:19:00',1.56298,1.56304,1.56271,1.56273,146.62,1.56334,1.5634,1.56306,1.56306,151.29,False
'2018-11-09T12:20:00',1.56275,1.5628,1.56261,1.56271,142.47,1.56309,1.56317,1.56294,1.56306,142.47,False
'2018-11-09T12:21:00',1.56271,1.56271,1.56236,1.56242,122.54,1.56303,1.56306,1.56269,1.56275,138.31,False
'2018-11-09T12:22:00',1.56244,1.56256,1.56239,1.56244,140.35,1.56276,1.56289,1.56275,1.56278,142.75,True
'2018-11-09T12:23:00',1.56245,1.56285,1.56236,1.56283,149.3,1.56277,1.5632,1.5627,1.56318,145.52,True
'2018-11-09T12:24:00',1.56283,1.56308,1.56277,1.56302,120.99,1.56318,1.56343,1.56315,1.56337,115.34,False
'2018-11-09T12:25:00',1.56303,1.56303,1.56289,1.56301,116.68,1.56338,1.56339,1.56323,1.56338,113.29,True
'2018-11-09T12:26:00',1.56298,1.56315,1.56294,1.56307,115.6,1.56333,1.56349,1.5633,1.56342,104.6,True
'2018-11-09T12:27:00',1.56306,1.56326,1.56305,1.56325,128.24,1.56344,1.56361,1.5634,1.56358,128.13,True
'2018-11-09T12:28:00',1.56324,1.5634,1.56316,1.56328,135.67,1.5636,1.56373,1.56351,1.56364,160.47,False
'2018-11-09T12:29:00',1.56329,1.56337,1.56326,1.56332,117.24,1.56363,1.56372,1.56362,1.56367,119.0,True
'2018-11-09T12:30:00',1.56331,1.56338,1.56328,1.56332,103.04,1.56365,1.56373,1.56363,1.56367,118.58,True
'2018-11-09T12:31:00',1.56336,1.56344,1.5633,1.5634,111.01,1.56371,1.56377,1.56365,1.56376,123.92,False
'2018-11-09T12:32:00',1.56338,1.56343,1.56335,1.56335,73.78,1.56371,1.56376,1.56367,1.56369,71.56,True
'2018-11-09T12:33:00',1.56337,1.56348,1.56335,1.56344,103.57,1.56372,1.56383,1.56367,1.56379,95.98,False
'2018-11-09T12:34:00',1.56345,1.56348,1.56333,1.56338,111.44,1.56378,1.56383,1.56367,1.56369,100.71,True
'2018-11-09T12:35:00',1.56337,1.56357,1.56337,1.56356,113.13,1.56371,1.56394,1.56371,1.56394,96.88,True
'2018-11-09T12:36:00',1.56354,1.5639,1.56349,1.5638,178.84,1.56388,1.56425,1.56384,1.56412,178.12,False
'2018-11-09T12:37:00',1.56378,1.56383,1.56367,1.56381,92.94,1.56411,1.56419,1.56402,1.56415,100.1,True
'2018-11-09T12:38:00',1.56382,1.56389,1.56373,1.56381,150.38,1.56414,1.56423,1.56408,1.56414,165.56,True
'2018-11-09T12:39:00',1.56379,1.56392,1.56375,1.56383,158.53,1.56412,1.56426,1.5641,1.56418,135.58,False
'2018-11-09T12:40:00',1.56383,1.56388,1.56373,1.56384,131.07,1.56416,1.56421,1.56407,1.56418,144.57,True
'2018-11-09T12:41:00',1.56385,1.56423,1.56382,1.56419,171.66,1.56417,1.56456,1.56417,1.56454,156.51,False
'2018-11-09T12:42:00',1.5642,1.5642,1.56389,1.56399,120.85,1.56453,1.56455,1.56426,1.56434,118.07,False
'2018-11-09T12:43:00',1.56399,1.56401,1.56375,1.56381,129.55,1.56433,1.56436,1.56408,1.56413,142.16,False
'2018-11-09T12:44:00',1.5638,1.5639,1.5637,1.56379,135.52,1.56414,1.56429,1.56404,1.56416,135.83,False
'2018-11-09T12:45:00',1.56379,1.56389,1.56375,1.56388,84.22,1.56415,1.56424,1.56408,1.5642,81.37,True
'2018-11-09T12:46:00',1.56389,1.564,1.56371,1.56382,172.65,1.56423,1.56433,1.56406,1.56418,164.97,False
'2018-11-09T12:47:00',1.56382,1.5639,1.56375,1.56383,150.28,1.56417,1.56426,1.56409,1.56416,129.35,False
'2018-11-09T12:48:00',1.56379,1.56383,1.56365,1.56372,103.02,1.56414,1.56418,1.56401,1.56405,97.06,False
'2018-11-09T12:49:00',1.56374,1.56374,1.5635,1.5636,132.62,1.5641,1.5641,1.56386,1.56394,133.29,False
'2018-11-09T12:50:00',1.5636,1.56364,1.56339,1.56339,142.48,1.56394,1.56399,1.56374,1.56374,138.06,False
'2018-11-09T12:51:00',1.5634,1.56359,1.56337,1.56351,88.89,1.56372,1.56392,1.56371,1.56385,94.47,False
'2018-11-09T12:52:00',1.56355,1.56355,1.56341,1.56348,131.77,1.56387,1.56388,1.56375,1.56381,140.65,False
'2018-11-09T12:53:00',1.56349,1.56349,1.56306,1.5631,114.09,1.5638,1.5638,1.5634,1.56343,108.29,False
'2018-11-09T12:54:00',1.56312,1.56322,1.5631,1.56314,79.06,1.56344,1.56357,1.56342,1.56346,88.6,True
'2018-11-09T12:55:00',1.56313,1.5633,1.56307,1.56323,107.26,1.56347,1.56363,1.56341,1.56355,103.74,False
'2018-11-09T12:56:00',1.56322,1.56329,1.56311,1.56318,95.3,1.56355,1.56361,1.56347,1.56352,94.23,True
'2018-11-09T12:57:00',1.56319,1.56369,1.56316,1.5636,158.22,1.56351,1.56402,1.5635,1.56395,154.2,False
'2018-11-09T12:58:00',1.56361,1.56369,1.56341,1.56358,146.06,1.56394,1.56401,1.56375,1.56392,173.19,False
'2018-11-09T12:59:00',1.56356,1.56357,1.56337,1.56344,143.83,1.56391,1.56392,1.56372,1.56377,141.66,False
'2018-11-09T13:00:00',1.56343,1.56348,1.56319,1.56325,163.22,1.56378,1.56381,1.56354,1.5636,155.07,False
'2018-11-09T13:01:00',1.56326,1.56328,1.56308,1.56312,142.02,1.56361,1.56361,1.56343,1.56345,147.27,False
'2018-11-09T13:02:00',1.56311,1.56315,1.56299,1.56303,81.5,1.56346,1.5635,1.56334,1.56336,79.55,False
'2018-11-09T13:03:00',1.56305,1.56315,1.56301,1.56307,139.27,1.56337,1.56348,1.56337,1.56341,134.51,True
'2018-11-09T13:04:00',1.56306,1.56319,1.56301,1.56317,110.67,1.56339,1.56355,1.56335,1.56351,95.51,True
'2018-11-09T13:05:00',1.56319,1.56326,1.56304,1.56307,127.24,1.5635,1.56363,1.56338,1.56341,107.8,False
'2018-11-09T13:06:00',1.56308,1.56312,1.56293,1.56297,125.47,1.5634,1.56347,1.56328,1.56332,117.95,False
'2018-11-09T13:07:00',1.56298,1.56305,1.56295,1.56297,86.89,1.56331,1.56341,1.56328,1.56334,92.84,True
'2018-11-09T13:08:00',1.56296,1.56317,1.56288,1.56311,131.1,1.56334,1.56352,1.56323,1.56345,137.7,True
'2018-11-09T13:09:00',1.56313,1.56324,1.56313,1.56313,92.71,1.56347,1.5636,1.56347,1.56349,86.02,False
'2018-11-09T13:10:00',1.56312,1.56322,1.56295,1.56321,78.43,1.56344,1.56359,1.56344,1.56353,85.13,True
'2018-11-09T13:11:00',1.56318,1.56323,1.56311,1.56312,128.53,1.56355,1.56359,1.56346,1.56346,158.66,True
'2018-11-09T13:12:00',1.5631,1.56327,1.56303,1.56319,131.57,1.56348,1.56361,1.56338,1.56352,134.3,False
'2018-11-09T13:13:00',1.56314,1.5632,1.56306,1.56314,96.12,1.5635,1.56353,1.5634,1.56352,96.86,False
'2018-11-09T13:14:00',1.56318,1.5632,1.56279,1.56295,131.06,1.5635,1.56353,1.56312,1.5633,146.35,True
'2018-11-09T13:15:00',1.56296,1.56327,1.56294,1.56304,155.95,1.56329,1.56361,1.56328,1.56338,160.46,False
'2018-11-09T13:16:00',1.56305,1.56311,1.56284,1.56297,120.52,1.56337,1.56345,1.56318,1.56332,128.29,True
'2018-11-09T13:17:00',1.56297,1.56318,1.5629,1.56309,137.38,1.56332,1.56352,1.56322,1.56343,140.93,False
'2018-11-09T13:18:00',1.56311,1.56313,1.56291,1.56295,124.22,1.56345,1.56346,1.56325,1.56331,129.25,False
'2018-11-09T13:19:00',1.563,1.56302,1.56285,1.56292,135.27,1.56334,1.56336,1.56321,1.56326,149.67,True
'2018-11-09T13:20:00',1.56293,1.56315,1.56286,1.56286,114.83,1.56327,1.56348,1.56323,1.56324,120.32,False
'2018-11-09T13:21:00',1.56286,1.56299,1.56283,1.56298,78.82,1.56324,1.56333,1.56319,1.56333,80.94,True
'2018-11-09T13:22:00',1.56298,1.56301,1.56292,1.56297,65.97,1.56332,1.56335,1.56325,1.5633,65.91,True
'2018-11-09T13:23:00',1.56296,1.56318,1.56294,1.56311,96.05,1.56331,1.56351,1.56328,1.56345,95.22,False
'2018-11-09T13:24:00',1.5631,1.56316,1.56299,1.563,89.84,1.56343,1.56353,1.56331,1.56337,88.75,True
'2018-11-09T13:25:00',1.56298,1.56326,1.56295,1.56305,94.53,1.56332,1.5636,1.56328,1.56342,101.4,False
'2018-11-09T13:26:00',1.56303,1.56305,1.5628,1.56285,146.95,1.5634,1.5634,1.56316,1.56318,116.53,False
'2018-11-09T13:27:00',1.56283,1.56283,1.56256,1.56268,154.5,1.56318,1.56318,1.56285,1.56304,168.34,False
'2018-11-09T13:28:00',1.56272,1.56278,1.56261,1.56264,134.95,1.56306,1.56315,1.56295,1.56298,119.47,False
'2018-11-09T13:29:00',1.56263,1.5627,1.56252,1.56253,150.17,1.56299,1.56305,1.56286,1.5629,140.87,True
'2018-11-09T13:30:00',1.56251,1.5628,1.56251,1.56266,97.53,1.56289,1.56316,1.56288,1.56302,100.82,True
'2018-11-09T13:31:00',1.56267,1.56281,1.56255,1.56257,133.05,1.56299,1.56317,1.56291,1.56295,112.71,False
'2018-11-09T13:32:00',1.56259,1.56274,1.56257,1.56264,103.13,1.56294,1.56309,1.56293,1.56298,100.42,False
'2018-11-09T13:33:00',1.56263,1.56264,1.56247,1.5625,114.3,1.56297,1.563,1.56281,1.56285,120.04,False
'2018-11-09T13:34:00',1.56249,1.56251,1.5622,1.56229,144.57,1.56284,1.56284,1.56255,1.56264,145.18,True
'2018-11-09T13:35:00',1.56233,1.56252,1.56225,1.56242,135.74,1.56265,1.56286,1.56258,1.56279,136.0,False
'2018-11-09T13:36:00',1.56244,1.56245,1.56229,1.56234,116.53,1.56278,1.56279,1.56265,1.5627,105.11,True
'2018-11-09T13:37:00',1.56235,1.56256,1.56226,1.56254,107.79,1.56271,1.56291,1.56263,1.56289,123.5,True
'2018-11-09T13:38:00',1.56257,1.56259,1.56244,1.56251,114.88,1.56292,1.56295,1.56279,1.56284,114.77,False
'2018-11-09T13:39:00',1.56248,1.56258,1.56243,1.56249,99.83,1.56283,1.56291,1.5628,1.56286,102.54,False
'2018-11-09T13:40:00',1.5625,1.56256,1.56247,1.56256,94.11,1.56285,1.56291,1.56282,1.56289,94.64,True
'2018-11-09T13:41:00',1.56254,1.56274,1.56251,1.56268,94.13,1.5629,1.56307,1.56285,1.56302,97.36,False
'2018-11-09T13:42:00',1.56268,1.56273,1.56263,1.56271,77.05,1.56301,1.56307,1.56298,1.56306,74.62,True
'2018-11-09T13:43:00',1.56272,1.56286,1.56272,1.56281,93.17,1.56306,1.56318,1.56306,1.56316,83.98,True
'2018-11-09T13:44:00',1.56281,1.56285,1.5627,1.56273,74.19,1.56316,1.56322,1.56304,1.56304,78.25,False
'2018-11-09T13:45:00',1.56272,1.56275,1.56265,1.5627,74.21,1.56304,1.56309,1.563,1.56303,87.0,True
'2018-11-09T13:46:00',1.5627,1.56276,1.56259,1.56273,120.38,1.56303,1.56319,1.56298,1.56309,136.66,True
'2018-11-09T13:47:00',1.56274,1.56304,1.56274,1.56298,174.68,1.56308,1.56339,1.56308,1.56334,165.27,False
'2018-11-09T13:48:00',1.56297,1.56297,1.56277,1.56285,90.86,1.56331,1.56332,1.56312,1.56321,95.94,False
'2018-11-09T13:49:00',1.56286,1.56289,1.56273,1.56283,98.4,1.5632,1.56324,1.56309,1.56316,114.75,True
'2018-11-09T13:50:00',1.56282,1.56306,1.56275,1.56298,125.15,1.56317,1.56342,1.56311,1.56333,142.04,False
'2018-11-09T13:51:00',1.56299,1.56303,1.56286,1.56291,84.18,1.56332,1.56337,1.56321,1.56324,86.41,False
'2018-11-09T13:52:00',1.5629,1.563,1.56283,1.56294,96.66,1.56325,1.56333,1.56318,1.56326,114.97,True
'2018-11-09T13:53:00',1.56293,1.56301,1.56289,1.56295,85.37,1.56326,1.56338,1.56324,1.56329,84.58,True
'2018-11-09T13:54:00',1.56293,1.56307,1.56289,1.563,160.65,1.5633,1.56343,1.56323,1.56336,185.11,False
'2018-11-09T13:55:00',1.56302,1.56306,1.56288,1.5629,138.2,1.56338,1.56344,1.56323,1.56326,123.91,False
'2018-11-09T13:56:00',1.56292,1.56305,1.56292,1.56298,124.85,1.56331,1.5634,1.5633,1.56337,105.7,True
'2018-11-09T13:57:00',1.56298,1.56307,1.56297,1.56303,102.67,1.56337,1.56341,1.56332,1.56339,115.84,False
'2018-11-09T13:58:00',1.56302,1.56302,1.56284,1.56287,98.28,1.56335,1.56335,1.5632,1.56325,90.08,False
'2018-11-09T13:59:00',1.56288,1.56293,1.56276,1.56289,199.04,1.56325,1.5633,1.56311,1.56327,200.53,True
'2018-11-09T14:00:00',1.56289,1.56299,1.56275,1.56282,158.14,1.56327,1.56334,1.56311,1.56316,166.21,False
'2018-11-09T14:01:00',1.5628,1.56281,1.56259,1.56268,222.34,1.56315,1.56316,1.56296,1.56301,216.18,True
'2018-11-09T14:02:00',1.56268,1.56283,1.56262,1.56279,216.95,1.56301,1.56318,1.56299,1.56314,201.1,True
'2018-11-09T14:03:00',1.56277,1.56286,1.5627,1.56279,119.1,1.56314,1.56321,1.56308,1.56318,125.1,False
'2018-11-09T14:04:00',1.56281,1.56281,1.56247,1.56258,160.07,1.56314,1.56316,1.56284,1.56293,161.44,False
'2018-11-09T14:05:00',1.56256,1.56271,1.56252,1.56269,82.46,1.56293,1.56307,1.56288,1.56302,89.66,True
'2018-11-09T14:06:00',1.5627,1.56284,1.56266,1.56282,66.85,1.56304,1.56318,1.56301,1.56318,92.86,True
'2018-11-09T14:07:00',1.56283,1.563,1.56264,1.56267,128.44,1.56317,1.56335,1.56301,1.56303,152.24,False
'2018-11-09T14:08:00',1.56267,1.56283,1.56264,1.56269,89.8,1.56303,1.56316,1.56298,1.56305,104.38,True
'2018-11-09T14:09:00',1.56268,1.56305,1.56266,1.563,126.25,1.56305,1.5634,1.563,1.56336,133.82,True
'2018-11-09T14:10:00',1.56301,1.56333,1.56299,1.56303,140.79,1.56338,1.56362,1.56333,1.56339,141.42,False
'2018-11-09T14:11:00',1.5631,1.56318,1.56287,1.56288,120.65,1.56343,1.56353,1.56323,1.56324,147.24,False
'2018-11-09T14:12:00',1.56288,1.5629,1.56264,1.56273,139.45,1.56323,1.56325,1.56297,1.56307,145.0,False
'2018-11-09T14:13:00',1.56272,1.5628,1.56246,1.56247,184.6,1.56308,1.56314,1.56282,1.56283,195.09,False
'2018-11-09T14:14:00',1.5625,1.56261,1.56235,1.5626,152.86,1.56285,1.56297,1.56273,1.56296,156.97,True
'2018-11-09T14:15:00',1.56258,1.56264,1.56247,1.56254,112.72,1.56292,1.56299,1.56284,1.56289,123.28,False
'2018-11-09T14:16:00',1.56256,1.56258,1.56242,1.56243,121.44,1.5629,1.56294,1.56277,1.56279,148.05,False
'2018-11-09T14:17:00',1.56244,1.56248,1.56224,1.56225,141.55,1.56278,1.5628,1.5626,1.56261,143.91,False
'2018-11-09T14:18:00',1.56225,1.56233,1.56216,1.56222,141.84,1.56259,1.56267,1.56252,1.56257,156.23,True
'2018-11-09T14:19:00',1.56223,1.56245,1.56221,1.56245,136.94,1.56259,1.56279,1.56254,1.56279,160.57,True
'2018-11-09T14:20:00',1.56244,1.56247,1.56213,1.56213,180.78,1.56278,1.56282,1.56246,1.56251,210.65,False
'2018-11-09T14:21:00',1.56218,1.56221,1.56205,1.56218,149.66,1.56254,1.56257,1.56239,1.56254,170.52,True
'2018-11-09T14:22:00',1.56222,1.56234,1.56219,1.56227,142.19,1.56256,1.56271,1.56254,1.56262,146.24,False
'2018-11-09T14:23:00',1.56223,1.56234,1.56202,1.5621,212.39,1.56259,1.56267,1.56235,1.56245,221.31,False
'2018-11-09T14:24:00',1.56209,1.56222,1.56194,1.56214,173.09,1.56244,1.56256,1.5623,1.56249,175.37,False
'2018-11-09T14:25:00',1.56215,1.56215,1.56181,1.56189,179.29,1.56248,1.56249,1.56217,1.56224,166.93,False
'2018-11-09T14:26:00',1.56191,1.56196,1.56173,1.5619,190.04,1.56225,1.56231,1.56208,1.56225,176.26,False
'2018-11-09T14:27:00',1.56191,1.56194,1.5617,1.56173,145.86,1.56226,1.56229,1.56205,1.56209,142.43,False
'2018-11-09T14:28:00',1.56177,1.56182,1.56167,1.56182,129.02,1.5621,1.56215,1.56202,1.56215,121.13,True
'2018-11-09T14:29:00',1.56178,1.56217,1.56173,1.562,192.27,1.56213,1.56262,1.56208,1.56259,177.76,False
'2018-11-09T14:30:00',1.56194,1.56201,1.56137,1.56174,376.74,1.56255,1.56261,1.56193,1.56209,333.84,False
'2018-11-09T14:31:00',1.56174,1.56183,1.56155,1.56173,212.67,1.5621,1.56217,1.56189,1.56206,213.99,False
'2018-11-09T14:32:00',1.5617,1.56174,1.56132,1.56137,261.49,1.56209,1.5621,1.56165,1.56171,254.01,False
'2018-11-09T14:33:00',1.56135,1.56144,1.56126,1.56144,197.38,1.56173,1.56181,1.56162,1.56178,199.85,True
'2018-11-09T14:34:00',1.5614,1.56173,1.5613,1.56172,198.85,1.56176,1.5621,1.56165,1.56208,209.05,False
'2018-11-09T14:35:00',1.56173,1.56173,1.56143,1.56167,225.89,1.56208,1.56208,1.56178,1.562,226.38,True
'2018-11-09T14:36:00',1.56164,1.56188,1.56164,1.56181,195.36,1.56201,1.56222,1.56199,1.56215,198.96,False
'2018-11-09T14:37:00',1.56177,1.56178,1.56149,1.56169,201.56,1.56214,1.56214,1.56183,1.56204,184.76,False
'2018-11-09T14:38:00',1.5617,1.56173,1.56152,1.56161,208.54,1.56205,1.56209,1.56183,1.56196,164.79,True
'2018-11-09T14:39:00',1.56161,1.56187,1.5616,1.56176,196.68,1.56196,1.56222,1.56195,1.5621,148.72,True
'2018-11-09T14:40:00',1.56177,1.56207,1.56172,1.56203,153.56,1.56209,1.56242,1.56206,1.56236,140.18,True
'2018-11-09T14:41:00',1.56202,1.56249,1.56196,1.56229,252.13,1.56237,1.56283,1.56232,1.56264,230.22,False
'2018-11-09T14:42:00',1.56225,1.56246,1.56221,1.56222,155.11,1.5626,1.56281,1.56254,1.56254,175.16,False
'2018-11-09T14:43:00',1.56221,1.56232,1.5621,1.5623,168.77,1.56255,1.56267,1.56244,1.56265,174.71,True
'2018-11-09T14:44:00',1.56231,1.56257,1.56228,1.56235,161.28,1.56264,1.56293,1.56263,1.56271,162.29,False
'2018-11-09T14:45:00',1.56232,1.56246,1.56227,1.56244,142.05,1.56266,1.56285,1.56265,1.5628,140.09,True
'2018-11-09T14:46:00',1.56243,1.56261,1.56203,1.56213,210.89,1.56275,1.56294,1.56236,1.56249,198.61,False
'2018-11-09T14:47:00',1.56213,1.56238,1.56188,1.56235,172.06,1.56248,1.56272,1.5623,1.56268,158.96,True
'2018-11-09T14:48:00',1.56238,1.56256,1.56226,1.56251,125.66,1.56271,1.56288,1.5626,1.56283,119.61,True
'2018-11-09T14:49:00',1.5625,1.5627,1.56235,1.56241,176.41,1.56284,1.56303,1.56269,1.56274,182.19,False
'2018-11-09T14:50:00',1.5624,1.56264,1.56238,1.56264,147.07,1.56275,1.56301,1.56273,1.56301,156.57,True
'2018-11-09T14:51:00',1.56265,1.56277,1.56251,1.56263,148.61,1.56301,1.56311,1.56288,1.563,135.29,False
'2018-11-09T14:52:00',1.56264,1.56271,1.56246,1.56249,132.92,1.56299,1.56306,1.56282,1.56284,144.17,False
'2018-11-09T14:53:00',1.5625,1.56265,1.56246,1.56252,113.85,1.56285,1.56299,1.56281,1.56285,115.77,False
'2018-11-09T14:54:00',1.56253,1.5626,1.56242,1.56252,102.73,1.56286,1.56293,1.56276,1.56288,105.79,True
'2018-11-09T14:55:00',1.56253,1.56264,1.56234,1.56264,171.84,1.56288,1.56298,1.56267,1.56296,166.49,True
'2018-11-09T14:56:00',1.56263,1.56276,1.56254,1.56273,177.6,1.56297,1.56311,1.56288,1.56307,172.4,True
'2018-11-09T14:57:00',1.56274,1.56309,1.56272,1.56299,173.79,1.56306,1.56346,1.56305,1.56332,159.69,False
'2018-11-09T14:58:00',1.56301,1.56308,1.56286,1.56289,170.62,1.56337,1.56341,1.5632,1.56323,160.95,True
'2018-11-09T14:59:00',1.56288,1.56313,1.56286,1.56306,131.83,1.56321,1.56346,1.56321,1.56337,126.28,True
'2018-11-09T15:00:00',1.56303,1.56314,1.56296,1.56312,149.18,1.56336,1.56348,1.56329,1.56345,153.45,True
'2018-11-09T15:01:00',1.56313,1.56336,1.5631,1.56336,139.32,1.56344,1.5637,1.56341,1.5637,133.26,True
'2018-11-09T15:02:00',1.56337,1.56365,1.56333,1.56364,145.61,1.56369,1.56399,1.56365,1.56397,149.33,False
'2018-11-09T15:03:00',1.56362,1.56363,1.56345,1.56351,119.6,1.56394,1.56398,1.56377,1.56386,123.64,True
'2018-11-09T15:04:00',1.56352,1.56367,1.56339,1.56363,165.6,1.56385,1.56401,1.56374,1.56398,164.02,True
'2018-11-09T15:05:00',1.56363,1.56384,1.56357,1.56374,192.66,1.56397,1.56419,1.56392,1.56406,198.24,False
'2018-11-09T15:06:00',1.56372,1.56373,1.56331,1.5634,174.35,1.56405,1.56405,1.56367,1.56377,190.82,False
'2018-11-09T15:07:00',1.56343,1.5636,1.56337,1.5635,134.72,1.56376,1.56395,1.5637,1.56381,133.87,False
'2018-11-09T15:08:00',1.56345,1.56355,1.5634,1.56343,109.3,1.5638,1.5639,1.5637,1.56377,92.96,False
'2018-11-09T15:09:00',1.56342,1.56346,1.5633,1.56338,96.82,1.56375,1.56378,1.56362,1.56369,91.57,False
'2018-11-09T15:10:00',1.56337,1.56341,1.56323,1.56323,87.15,1.56368,1.56374,1.56358,1.5636,88.63,False
'2018-11-09T15:11:00',1.56324,1.5633,1.56313,1.5633,88.65,1.56359,1.56365,1.56347,1.56361,89.49,True
'2018-11-09T15:12:00',1.56329,1.56332,1.56315,1.56326,122.95,1.56362,1.56367,1.5635,1.56359,113.27,True
'2018-11-09T15:13:00',1.56325,1.56345,1.5631,1.56321,128.14,1.5636,1.5638,1.56345,1.56354,126.64,False
'2018-11-09T15:14:00',1.56321,1.56324,1.56311,1.56318,94.78,1.56354,1.56356,1.56346,1.56349,101.97,True
'2018-11-09T15:15:00',1.56317,1.56327,1.56314,1.56327,98.79,1.56348,1.5636,1.56347,1.56358,96.64,True
'2018-11-09T15:16:00',1.56324,1.56341,1.5632,1.56338,120.57,1.56355,1.56377,1.56353,1.5637,110.05,True
'2018-11-09T15:17:00',1.56339,1.56344,1.56321,1.56326,104.07,1.5637,1.56376,1.56354,1.56357,100.41,False
'2018-11-09T15:18:00',1.56326,1.56337,1.56321,1.56327,124.06,1.5636,1.56371,1.56354,1.56361,120.13,True
'2018-11-09T15:19:00',1.56327,1.56352,1.56321,1.56352,150.46,1.56361,1.56385,1.56353,1.56385,146.63,True
'2018-11-09T15:20:00',1.5635,1.5637,1.56348,1.56368,166.22,1.56386,1.56405,1.56381,1.56401,164.5,False
'2018-11-09T15:21:00',1.56367,1.56368,1.56359,1.56364,129.72,1.56402,1.56402,1.56393,1.56396,107.93,True
'2018-11-09T15:22:00',1.56364,1.56377,1.56364,1.56376,108.05,1.56404,1.56412,1.56395,1.56407,101.36,False
'2018-11-09T15:23:00',1.56375,1.56377,1.56344,1.56351,106.06,1.56408,1.5641,1.56376,1.56386,105.7,False
'2018-11-09T15:24:00',1.5635,1.56355,1.56336,1.5634,134.24,1.56387,1.56389,1.56368,1.56373,130.17,True
'2018-11-09T15:25:00',1.56341,1.56359,1.56329,1.56339,138.72,1.56372,1.56393,1.56361,1.56372,122.42,False
'2018-11-09T15:26:00',1.56337,1.56341,1.56301,1.56306,158.32,1.56371,1.56378,1.56341,1.56341,136.1,False
'2018-11-09T15:27:00',1.56306,1.56323,1.56306,1.56321,125.12,1.56342,1.56357,1.56337,1.56352,105.98,True
'2018-11-09T15:28:00',1.5632,1.56356,1.5632,1.56352,155.59,1.56353,1.56387,1.56352,1.56387,140.58,True
'2018-11-09T15:29:00',1.56353,1.56364,1.56346,1.56361,129.21,1.56384,1.56398,1.56379,1.56394,113.08,True
'2018-11-09T15:30:00',1.56358,1.56379,1.56338,1.5637,211.26,1.56391,1.56412,1.56371,1.56403,211.76,True
'2018-11-09T15:31:00',1.56373,1.5638,1.56358,1.56369,150.21,1.56405,1.56412,1.56391,1.56402,153.01,True
'2018-11-09T15:32:00',1.56369,1.56414,1.56364,1.56414,168.25,1.56404,1.56447,1.56397,1.56447,167.08,False
'2018-11-09T15:33:00',1.56408,1.56408,1.56382,1.56402,161.84,1.56441,1.56441,1.56415,1.56433,166.09,False
'2018-11-09T15:34:00',1.56401,1.56401,1.56372,1.56401,151.59,1.56434,1.56435,1.56405,1.56432,156.48,True
'2018-11-09T15:35:00',1.56398,1.56409,1.56356,1.56361,148.87,1.56435,1.56442,1.56392,1.56395,151.19,False
'2018-11-09T15:36:00',1.56355,1.5637,1.56354,1.5636,102.45,1.56393,1.56404,1.56386,1.56395,95.89,False
'2018-11-09T15:37:00',1.56365,1.56369,1.56353,1.56365,99.57,1.56397,1.56404,1.56386,1.56396,100.39,True
'2018-11-09T15:38:00',1.56362,1.56424,1.56356,1.56424,185.24,1.56396,1.56461,1.56389,1.56455,173.48,True
'2018-11-09T15:39:00',1.56423,1.5643,1.56404,1.56423,210.31,1.56456,1.56465,1.56437,1.56457,219.94,True
'2018-11-09T15:40:00',1.56425,1.56441,1.56411,1.56418,199.74,1.56458,1.56475,1.56447,1.56449,214.54,False
'2018-11-09T15:41:00',1.56417,1.56418,1.56386,1.56396,210.72,1.5645,1.56451,1.56424,1.56428,206.58,False
'2018-11-09T15:42:00',1.56395,1.56396,1.56353,1.56364,212.43,1.56429,1.5643,1.56388,1.56401,207.49,False
'2018-11-09T15:43:00',1.56366,1.56366,1.56331,1.56334,186.07,1.56399,1.56401,1.56365,1.56367,169.25,False
'2018-11-09T15:44:00',1.56333,1.56356,1.56329,1.56346,141.81,1.5637,1.56388,1.56364,1.56383,141.85,False
'2018-11-09T15:45:00',1.5635,1.5635,1.5632,1.56325,192.64,1.56382,1.56382,1.56355,1.56357,198.65,False
'2018-11-09T15:46:00',1.56326,1.5634,1.56309,1.56327,173.34,1.56357,1.56371,1.56343,1.56357,153.49,False
'2018-11-09T15:47:00',1.56326,1.56338,1.56313,1.56326,143.09,1.56358,1.56372,1.56346,1.5636,139.96,True
'2018-11-09T15:48:00',1.56332,1.56348,1.56329,1.56333,164.72,1.56364,1.56381,1.56361,1.56369,147.36,False
'2018-11-09T15:49:00',1.56333,1.56342,1.5628,1.56283,180.25,1.56368,1.56374,1.56314,1.56315,167.54,False
'2018-11-09T15:50:00',1.56283,1.56313,1.56272,1.56283,206.44,1.56315,1.56344,1.56311,1.56318,195.69,True
'2018-11-09T15:51:00',1.56284,1.56328,1.56278,1.56321,182.5,1.56317,1.5636,1.56309,1.56354,177.55,True
'2018-11-09T15:52:00',1.56322,1.5635,1.56317,1.56344,170.81,1.56355,1.56381,1.56351,1.56375,141.31,True
'2018-11-09T15:53:00',1.56345,1.56355,1.56332,1.56341,153.41,1.56375,1.56383,1.56363,1.56375,135.74,False
'2018-11-09T15:54:00',1.56341,1.56347,1.56319,1.56324,159.65,1.56372,1.56378,1.56346,1.56356,138.85,False
'2018-11-09T15:55:00',1.56323,1.56333,1.56312,1.56322,163.04,1.56356,1.56362,1.56341,1.56349,142.77,False
'2018-11-09T15:56:00',1.56323,1.56323,1.56284,1.56298,154.74,1.56348,1.56348,1.56314,1.5633,140.48,False
'2018-11-09T15:57:00',1.563,1.56318,1.56295,1.56305,125.55,1.56333,1.56353,1.56325,1.56335,113.16,False
'2018-11-09T15:58:00',1.56305,1.56315,1.5629,1.56301,161.16,1.56335,1.56347,1.56322,1.56335,148.85,True
'2018-11-09T15:59:00',1.56302,1.56329,1.56263,1.56263,182.17,1.56334,1.56361,1.56309,1.56318,162.84,True
'2018-11-09T16:00:00',1.56264,1.56332,1.56252,1.56329,253.93,1.56319,1.56366,1.56291,1.56363,257.84,True
'2018-11-09T16:01:00',1.56327,1.56339,1.5629,1.56303,167.33,1.56364,1.5637,1.56322,1.5634,173.38,True
'2018-11-09T16:02:00',1.56314,1.56371,1.56313,1.56353,151.44,1.56348,1.56403,1.56345,1.56387,150.12,True
'2018-11-09T16:03:00',1.56357,1.5639,1.56346,1.56352,253.13,1.56389,1.56422,1.56379,1.56384,249.82,False
'2018-11-09T16:04:00',1.56351,1.56367,1.56327,1.56327,176.02,1.56383,1.56401,1.5636,1.5636,168.51,False
'2018-11-09T16:05:00',1.56326,1.56333,1.56266,1.56272,225.42,1.5636,1.56365,1.563,1.56306,222.84,False
'2018-11-09T16:06:00',1.56269,1.56293,1.5625,1.56281,247.11,1.56303,1.56326,1.56283,1.56316,253.13,True
'2018-11-09T16:07:00',1.5628,1.5632,1.5628,1.56309,144.38,1.56316,1.56354,1.56316,1.56344,144.56,True
'2018-11-09T16:08:00',1.56313,1.5635,1.56313,1.56344,157.83,1.56349,1.56384,1.56346,1.56377,160.15,True
'2018-11-09T16:09:00',1.56338,1.56383,1.56338,1.56357,199.58,1.56376,1.56416,1.56374,1.56392,198.75,True
'2018-11-09T16:10:00',1.56362,1.56392,1.5636,1.56388,147.73,1.56394,1.56426,1.56394,1.56423,152.81,True
'2018-11-09T16:11:00',1.56387,1.56394,1.56379,1.5639,172.01,1.56422,1.56428,1.56413,1.56423,174.76,False
'2018-11-09T16:12:00',1.56389,1.56394,1.56376,1.56389,139.31,1.56422,1.56427,1.56409,1.56422,142.03,True
'2018-11-09T16:13:00',1.56386,1.56396,1.56376,1.5639,123.93,1.56423,1.5643,1.56411,1.56422,126.35,True
'2018-11-09T16:14:00',1.56393,1.56406,1.56365,1.56375,169.5,1.56429,1.5644,1.56399,1.56413,172.12,False
'2018-11-09T16:15:00',1.56377,1.56377,1.56351,1.56356,172.81,1.56413,1.56413,1.56385,1.56389,164.53,False
'2018-11-09T16:16:00',1.56356,1.5636,1.56327,1.5634,142.68,1.5639,1.56393,1.56363,1.56374,135.89,True
'2018-11-09T16:17:00',1.5634,1.56365,1.56331,1.56347,125.02,1.56374,1.56402,1.56362,1.56381,121.41,True
'2018-11-09T16:18:00',1.56347,1.56393,1.56341,1.5639,148.18,1.56378,1.56426,1.56374,1.56425,149.35,True
'2018-11-09T16:19:00',1.56387,1.56397,1.56369,1.56372,161.07,1.56422,1.56433,1.56404,1.5641,142.37,True
'2018-11-09T16:20:00',1.56378,1.56401,1.56372,1.56395,174.35,1.56414,1.56431,1.56403,1.56424,135.66,True
'2018-11-09T16:21:00',1.56396,1.56422,1.56391,1.56422,102.76,1.56424,1.56459,1.56421,1.56459,81.33,True
'2018-11-09T16:22:00',1.56418,1.56427,1.56404,1.56412,223.08,1.56452,1.56457,1.56437,1.56441,190.63,False
'2018-11-09T16:23:00',1.5641,1.56411,1.56382,1.56392,186.88,1.56441,1.56441,1.56416,1.56424,168.43,True
'2018-11-09T16:24:00',1.56394,1.56411,1.5639,1.56395,132.06,1.56426,1.56444,1.56422,1.56426,119.49,False
'2018-11-09T16:25:00',1.56395,1.56399,1.56375,1.56389,138.62,1.56425,1.56429,1.56409,1.5642,130.95,False
'2018-11-09T16:26:00',1.56389,1.56395,1.56379,1.56393,196.2,1.56419,1.56427,1.56405,1.56423,182.18,False
'2018-11-09T16:27:00',1.56393,1.56394,1.56366,1.56382,169.51,1.56423,1.56426,1.56395,1.56408,145.82,False
'2018-11-09T16:28:00',1.56381,1.56381,1.56332,1.56345,225.9,1.5641,1.56412,1.56365,1.56377,199.31,False
'2018-11-09T16:29:00',1.56344,1.56346,1.56306,1.56308,227.71,1.56378,1.5638,1.56339,1.5634,217.04,False
'2018-11-09T16:30:00',1.56306,1.56323,1.56299,1.56319,175.42,1.5634,1.56356,1.56333,1.56351,176.88,True
'2018-11-09T16:31:00',1.56322,1.56345,1.56319,1.56332,212.28,1.56351,1.56378,1.56351,1.56364,196.53,True
'2018-11-09T16:32:00',1.56332,1.56354,1.56329,1.56345,136.77,1.56365,1.56388,1.56359,1.56377,122.36,False
'2018-11-09T16:33:00',1.56346,1.56347,1.56319,1.56323,162.7,1.56377,1.56378,1.56352,1.56352,162.5,False
'2018-11-09T16:34:00',1.56324,1.56324,1.56285,1.56304,200.23,1.56352,1.56355,1.56323,1.56333,190.53,False
'2018-11-09T16:35:00',1.56303,1.56326,1.56302,1.56319,133.1,1.56331,1.56348,1.56331,1.56342,110.43,True
'2018-11-09T16:36:00',1.56323,1.56344,1.56318,1.56333,281.54,1.56342,1.56377,1.56333,1.5636,183.32,True
'2018-11-09T16:37:00',1.56333,1.56364,1.5633,1.56363,178.89,1.5636,1.5639,1.56357,1.56384,149.38,True
'2018-11-09T16:38:00',1.56362,1.56371,1.56348,1.56361,170.1,1.56386,1.56397,1.56377,1.56391,162.44,False
'2018-11-09T16:39:00',1.56361,1.56361,1.56326,1.56347,166.09,1.56388,1.56388,1.56356,1.56375,208.98,True
'2018-11-09T16:40:00',1.56347,1.56371,1.56344,1.5636,99.61,1.56372,1.56395,1.5637,1.5639,158.36,False
'2018-11-09T16:41:00',1.5636,1.56365,1.56333,1.56334,119.18,1.56386,1.56393,1.56361,1.56365,124.41,False
'2018-11-09T16:42:00',1.56337,1.5635,1.56325,1.56336,138.11,1.5637,1.56376,1.56354,1.56366,146.2,False
'2018-11-09T16:43:00',1.56339,1.56348,1.56333,1.56337,121.0,1.56366,1.56371,1.56357,1.56361,138.61,True
'2018-11-09T16:44:00',1.56337,1.56356,1.56322,1.56347,128.37,1.56362,1.56379,1.56349,1.56372,147.6,False
'2018-11-09T16:45:00',1.5635,1.56355,1.56332,1.56355,122.49,1.56369,1.56381,1.56356,1.56381,139.72,True
'2018-11-09T16:46:00',1.56355,1.56358,1.56325,1.56338,156.81,1.56377,1.56382,1.56354,1.56365,140.03,False
'2018-11-09T16:47:00',1.56338,1.56341,1.56328,1.56332,130.48,1.56366,1.56371,1.56352,1.56359,145.52,True
'2018-11-09T16:48:00',1.56332,1.5635,1.56321,1.56346,201.56,1.5636,1.56377,1.56347,1.56372,200.97,False
'2018-11-09T16:49:00',1.56346,1.56346,1.56331,1.56331,143.43,1.56374,1.56376,1.56357,1.56365,156.62,True
'2018-11-09T16:50:00',1.56336,1.56351,1.56333,1.56341,190.46,1.56363,1.56377,1.56361,1.56367,223.49,True
'2018-11-09T16:51:00',1.56343,1.56353,1.56325,1.56344,126.97,1.56368,1.56382,1.56355,1.56366,149.25,True
'2018-11-09T16:52:00',1.56344,1.56364,1.56328,1.56349,189.73,1.56367,1.56398,1.56357,1.5638,184.44,True
'2018-11-09T16:53:00',1.56351,1.56369,1.5635,1.56368,177.8,1.56381,1.56399,1.56378,1.56399,200.01,True
'2018-11-09T16:54:00',1.56368,1.56373,1.56338,1.56356,185.15,1.56397,1.56401,1.56372,1.5639,205.52,True
'2018-11-09T16:55:00',1.56356,1.56385,1.56355,1.56384,172.26,1.5639,1.5642,1.56389,1.56415,181.36,True
'2018-11-09T16:56:00',1.56384,1.56394,1.56374,1.56387,189.35,1.56416,1.56428,1.56406,1.56419,203.76,True
'2018-11-09T16:57:00',1.56386,1.56406,1.56348,1.56402,248.73,1.56417,1.56439,1.56382,1.56436,264.4,True
'2018-11-09T16:58:00',1.56402,1.5645,1.56396,1.56428,242.14,1.56434,1.56484,1.5643,1.56459,268.8,False
'2018-11-09T16:59:00',1.56426,1.56438,1.56374,1.5638,299.24,1.56459,1.56472,1.56409,1.56416,321.38,False
'2018-11-09T17:00:00',1.5638,1.56385,1.56355,1.56373,266.68,1.56415,1.5642,1.56393,1.56405,252.55,True
'2018-11-09T17:01:00',1.56372,1.56393,1.56349,1.56382,272.71,1.56402,1.56432,1.56384,1.56413,325.53,False
'2018-11-09T17:02:00',1.56382,1.56387,1.56358,1.56376,243.34,1.56413,1.56421,1.56394,1.56407,239.56,True
'2018-11-09T17:03:00',1.56376,1.56413,1.56365,1.56399,195.3,1.56409,1.56448,1.56394,1.56435,197.48,True
'2018-11-09T17:04:00',1.56402,1.56422,1.56369,1.56383,262.86,1.56436,1.56458,1.56401,1.56423,274.98,False
'2018-11-09T17:05:00',1.56383,1.56406,1.56367,1.56397,270.67,1.56423,1.56443,1.56407,1.56433,285.08,True
'2018-11-09T17:06:00',1.56394,1.56409,1.56377,1.56382,197.62,1.56431,1.56444,1.56414,1.56418,203.78,False
'2018-11-09T17:07:00',1.56379,1.56384,1.56364,1.5637,187.66,1.56413,1.5642,1.56398,1.56406,183.38,True
'2018-11-09T17:08:00',1.56377,1.5639,1.56353,1.56372,218.47,1.56411,1.56421,1.5639,1.56401,212.02,False
'2018-11-09T17:09:00',1.56373,1.56382,1.56362,1.56382,221.68,1.56406,1.56413,1.56392,1.56409,197.54,True
'2018-11-09T17:10:00',1.56378,1.56393,1.56371,1.56382,176.94,1.56411,1.56423,1.56405,1.5641,172.02,True
'2018-11-09T17:11:00',1.56381,1.56396,1.56364,1.56367,194.43,1.5641,1.56428,1.56396,1.56398,200.31,False
'2018-11-09T17:12:00',1.56367,1.56371,1.56355,1.56362,150.53,1.56402,1.56404,1.56388,1.56395,156.81,True
'2018-11-09T17:13:00',1.56362,1.56373,1.56354,1.56354,158.82,1.56393,1.56402,1.56386,1.56386,188.42,False
'2018-11-09T17:14:00',1.56354,1.56354,1.5632,1.56327,200.17,1.56389,1.56389,1.56356,1.56361,199.66,False
'2018-11-09T17:15:00',1.56329,1.5634,1.56315,1.56315,196.7,1.56365,1.5637,1.56348,1.56348,202.05,False
'2018-11-09T17:16:00',1.56319,1.56325,1.56304,1.56317,172.94,1.56348,1.56355,1.56335,1.56349,183.12,False
'2018-11-09T17:17:00',1.56317,1.56321,1.56301,1.56313,166.01,1.56348,1.56355,1.56336,1.56344,170.86,False
'2018-11-09T17:18:00',1.56313,1.56315,1.56288,1.56299,161.9,1.56344,1.5635,1.5632,1.56331,169.94,True
'2018-11-09T17:19:00',1.56299,1.56318,1.56294,1.56306,225.09,1.56331,1.56351,1.56326,1.56336,200.01,False
'2018-11-09T17:20:00',1.56309,1.56315,1.56297,1.56298,189.02,1.56337,1.56345,1.56329,1.5633,209.34,False
'2018-11-09T17:21:00',1.56299,1.56312,1.56293,1.56293,156.66,1.56332,1.56344,1.56322,1.56324,161.57,True
'2018-11-09T17:22:00',1.56292,1.56323,1.56292,1.56314,165.01,1.56325,1.56352,1.56325,1.56346,186.22,True
'2018-11-09T17:23:00',1.56316,1.56334,1.56313,1.56324,125.74,1.56346,1.56363,1.56346,1.56352,149.72,False
'2018-11-09T17:24:00',1.56324,1.5633,1.56298,1.56299,176.23,1.5635,1.56359,1.56332,1.56332,204.09,False
'2018-11-09T17:25:00',1.56299,1.56302,1.56289,1.5629,157.94,1.56336,1.56337,1.5632,1.56323,171.5,True
'2018-11-09T17:26:00',1.56289,1.5631,1.56289,1.56296,133.37,1.56321,1.5634,1.56321,1.56329,181.03,False
'2018-11-09T17:27:00',1.56296,1.56302,1.56258,1.56263,265.66,1.56326,1.56336,1.56294,1.56298,283.28,False
'2018-11-09T17:28:00',1.56261,1.56272,1.56232,1.56241,218.37,1.56301,1.56308,1.56265,1.56276,202.78,True
'2018-11-09T17:29:00',1.56242,1.56282,1.56242,1.56251,154.03,1.56276,1.56315,1.56275,1.56285,156.72,False
'2018-11-09T17:30:00',1.56255,1.56268,1.56238,1.56246,139.34,1.56284,1.56298,1.56272,1.56278,174.74,False
'2018-11-09T17:31:00',1.56245,1.56256,1.56233,1.56251,159.05,1.56277,1.56287,1.56268,1.56284,203.18,True
'2018-11-09T17:32:00',1.5625,1.56277,1.56248,1.56262,162.36,1.56282,1.56313,1.56281,1.56295,184.15,True
'2018-11-09T17:33:00',1.56261,1.56282,1.56253,1.56273,144.54,1.56294,1.56311,1.56286,1.56304,175.92,False
'2018-11-09T17:34:00',1.56273,1.56276,1.56233,1.56244,192.2,1.56303,1.56306,1.56267,1.56281,246.25,False
'2018-11-09T17:35:00',1.56246,1.56247,1.562,1.56212,256.05,1.56283,1.56283,1.56237,1.56247,253.93,False
'2018-11-09T17:36:00',1.56213,1.56225,1.56198,1.56212,189.91,1.56247,1.56255,1.56232,1.56248,192.77,True
'2018-11-09T17:37:00',1.56215,1.56229,1.56207,1.56226,165.34,1.5625,1.56257,1.56241,1.5625,192.59,False
'2018-11-09T17:38:00',1.56226,1.56227,1.56208,1.56212,134.48,1.56253,1.56255,1.56238,1.56241,163.55,False
'2018-11-09T17:39:00',1.56212,1.56217,1.56168,1.56168,151.51,1.56243,1.56246,1.56201,1.56201,182.3,False
'2018-11-09T17:40:00',1.56171,1.56182,1.56157,1.56172,272.74,1.5621,1.56218,1.56194,1.56203,275.44,False
'2018-11-09T17:41:00',1.56171,1.56171,1.56137,1.56153,253.34,1.56199,1.56201,1.56174,1.56181,272.1,False
'2018-11-09T17:42:00',1.56156,1.56161,1.56119,1.56141,223.21,1.56182,1.56193,1.56156,1.56171,241.33,False
'2018-11-09T17:43:00',1.56138,1.56157,1.5613,1.56146,202.65,1.56171,1.56187,1.56163,1.56172,217.81,True
'2018-11-09T17:44:00',1.56146,1.56163,1.56134,1.5615,168.64,1.56173,1.56195,1.56167,1.56181,190.43,False
'2018-11-09T17:45:00',1.56145,1.56158,1.5614,1.56148,134.99,1.5618,1.56185,1.56167,1.56179,122.5,True
'2018-11-09T17:46:00',1.5615,1.56189,1.56146,1.56177,142.93,1.56179,1.56227,1.56178,1.56216,139.14,False
'2018-11-09T17:47:00',1.56177,1.56183,1.5614,1.56165,189.76,1.56215,1.56215,1.56178,1.56199,172.29,False
'2018-11-09T17:48:00',1.56165,1.56174,1.5614,1.56145,172.57,1.56201,1.56207,1.56176,1.56182,151.85,False
'2018-11-09T17:49:00',1.56149,1.56159,1.56141,1.56155,135.37,1.56186,1.56191,1.56178,1.56188,111.5,True
'2018-11-09T17:50:00',1.56159,1.56182,1.56153,1.5618,209.57,1.56188,1.56215,1.56185,1.56211,178.2,True
'2018-11-09T17:51:00',1.5618,1.56192,1.56172,1.56183,140.48,1.56209,1.56225,1.56204,1.56214,122.36,True
'2018-11-09T17:52:00',1.56183,1.56204,1.56173,1.56194,157.58,1.56218,1.5624,1.56205,1.56227,141.14,True
'2018-11-09T17:53:00',1.56193,1.56227,1.56187,1.56209,217.33,1.56225,1.56265,1.56216,1.56242,201.64,True
'2018-11-09T17:54:00',1.5621,1.56231,1.5621,1.56226,134.27,1.56243,1.56266,1.56241,1.56258,147.44,True
'2018-11-09T17:55:00',1.56225,1.56251,1.56212,1.56229,254.5,1.56257,1.56291,1.56251,1.5627,238.85,False
'2018-11-09T17:56:00',1.56233,1.56242,1.56212,1.56214,183.05,1.56269,1.56272,1.56245,1.56249,209.97,False
'2018-11-09T17:57:00',1.56218,1.56225,1.56199,1.56206,156.1,1.5625,1.56258,1.56227,1.5624,162.02,False
'2018-11-09T17:58:00',1.56206,1.56215,1.56186,1.56201,185.06,1.56239,1.56246,1.5622,1.56227,157.51,True
'2018-11-09T17:59:00',1.56203,1.56222,1.56185,1.56188,221.86,1.56227,1.56254,1.56221,1.56223,183.89,False
'2018-11-09T18:00:00',1.56186,1.56193,1.56173,1.56173,198.02,1.56221,1.56234,1.56211,1.56211,177.98,False
'2018-11-09T18:01:00',1.5617,1.56179,1.5612,1.56129,261.6,1.56213,1.56213,1.56154,1.56167,225.62,False
'2018-11-09T18:02:00',1.56133,1.56158,1.56117,1.56149,224.59,1.56166,1.56194,1.56152,1.56188,210.54,True
'2018-11-09T18:03:00',1.56155,1.56167,1.56124,1.56128,166.54,1.56189,1.56201,1.56155,1.56155,165.38,False
'2018-11-09T18:04:00',1.56126,1.56136,1.56107,1.56128,202.19,1.56156,1.56169,1.56141,1.56167,178.41,True
'2018-11-09T18:05:00',1.56129,1.56146,1.56125,1.5614,146.45,1.56166,1.56179,1.5616,1.56176,134.83,True
'2018-11-09T18:06:00',1.5614,1.56162,1.56122,1.56161,144.19,1.56176,1.56201,1.56159,1.56201,164.46,False
'2018-11-09T18:07:00',1.56159,1.56159,1.56143,1.56152,189.94,1.56191,1.56195,1.56179,1.56185,197.41,True
'2018-11-09T18:08:00',1.56153,1.56178,1.56149,1.56174,132.51,1.56185,1.56217,1.56184,1.56216,131.29,True
'2018-11-09T18:09:00',1.56177,1.56186,1.56146,1.56152,165.56,1.56216,1.56222,1.56186,1.56188,189.7,False
'2018-11-09T18:10:00',1.56148,1.56159,1.5614,1.56143,172.8,1.56189,1.56196,1.56177,1.5618,189.53,False
'2018-11-09T18:11:00',1.56145,1.56152,1.5613,1.56148,191.58,1.5618,1.56184,1.56168,1.56181,163.49,True
'2018-11-09T18:12:00',1.56148,1.56166,1.56138,1.56144,142.62,1.56181,1.56204,1.56174,1.56177,159.09,False
'2018-11-09T18:13:00',1.56142,1.56145,1.56121,1.5614,171.86,1.56178,1.56178,1.56158,1.56169,160.75,True
'2018-11-09T18:14:00',1.56137,1.56174,1.56134,1.56167,205.91,1.56169,1.56212,1.56168,1.56205,171.79,True
'2018-11-09T18:15:00',1.56167,1.56178,1.56157,1.56163,146.22,1.56203,1.56215,1.56192,1.56197,146.94,False
'2018-11-09T18:16:00',1.5616,1.56172,1.56156,1.56161,113.07,1.56197,1.56203,1.56191,1.56191,110.45,False
'2018-11-09T18:17:00',1.56157,1.56162,1.56149,1.56151,130.35,1.56195,1.56195,1.56185,1.56185,104.87,False
'2018-11-09T18:18:00',1.56151,1.56155,1.5613,1.5614,153.67,1.56185,1.56191,1.5617,1.56176,149.19,False
'2018-11-09T18:19:00',1.56139,1.56143,1.5613,1.56134,174.48,1.56176,1.56179,1.56164,1.56168,130.94,True
'2018-11-09T18:20:00',1.56133,1.56147,1.56128,1.56146,143.41,1.56168,1.56182,1.56165,1.56178,138.07,True
'2018-11-09T18:21:00',1.56149,1.5617,1.56136,1.56165,193.29,1.56182,1.56207,1.5617,1.56204,148.68,True
'2018-11-09T18:22:00',1.56167,1.56188,1.56159,1.56185,151.49,1.56203,1.56228,1.562,1.56219,138.17,True
'2018-11-09T18:23:00',1.56185,1.56224,1.56176,1.56206,214.21,1.56219,1.5626,1.56214,1.56241,181.5,False
'2018-11-09T18:24:00',1.56208,1.56219,1.56194,1.56208,169.91,1.5624,1.56253,1.56234,1.56242,180.38,True
'2018-11-09T18:25:00',1.5621,1.56225,1.56207,1.56209,171.54,1.56242,1.56259,1.56242,1.56245,171.35,False
'2018-11-09T18:26:00',1.56209,1.56213,1.56189,1.56201,159.89,1.56245,1.56246,1.56223,1.56239,148.33,True
'2018-11-09T18:27:00',1.56201,1.56223,1.56201,1.56221,136.6,1.56241,1.56262,1.56241,1.56259,123.14,False
'2018-11-09T18:28:00',1.56222,1.56223,1.56204,1.56215,164.64,1.56259,1.56259,1.56243,1.56254,154.74,True
'2018-11-09T18:29:00',1.56215,1.56246,1.56196,1.56242,220.05,1.56252,1.5629,1.56235,1.56281,179.0,True
'2018-11-09T18:30:00',1.56242,1.5625,1.56234,1.56248,198.69,1.56281,1.56292,1.56274,1.56284,170.72,True
'2018-11-09T18:31:00',1.56248,1.56259,1.56238,1.56245,102.71,1.56284,1.56294,1.56277,1.56281,136.13,False
'2018-11-09T18:32:00',1.56245,1.56246,1.56234,1.56243,71.24,1.56281,1.56282,1.56271,1.56274,94.57,True
'2018-11-09T18:33:00',1.56243,1.56253,1.56242,1.56245,139.59,1.56275,1.56288,1.56274,1.56281,137.47,True
'2018-11-09T18:34:00',1.56243,1.56253,1.56239,1.56247,139.32,1.56281,1.5629,1.56275,1.56283,113.84,False
'2018-11-09T18:35:00',1.56247,1.5625,1.5622,1.56231,172.73,1.56283,1.56286,1.5626,1.56272,132.7,False
'2018-11-09T18:36:00',1.56232,1.56235,1.56209,1.56215,150.23,1.56271,1.56274,1.56247,1.56255,127.63,True
'2018-11-09T18:37:00',1.56213,1.56239,1.56212,1.56233,121.82,1.56252,1.56273,1.56252,1.56272,122.25,False
'2018-11-09T18:38:00',1.56234,1.56236,1.56209,1.56212,172.36,1.56271,1.56276,1.56248,1.56252,141.05,False
'2018-11-09T18:39:00',1.5621,1.56235,1.56205,1.56228,135.53,1.56252,1.56272,1.56243,1.56263,125.88,False
'2018-11-09T18:40:00',1.56228,1.56228,1.562,1.56223,148.75,1.56264,1.56264,1.56239,1.56257,151.58,True
'2018-11-09T18:41:00',1.56222,1.56231,1.56206,1.56223,107.09,1.56258,1.56267,1.56243,1.56262,127.98,True
'2018-11-09T18:42:00',1.56222,1.56235,1.56215,1.56229,107.92,1.56261,1.56276,1.56253,1.56271,107.12,True
'2018-11-09T18:43:00',1.56229,1.56246,1.56226,1.56244,96.68,1.56272,1.56286,1.56269,1.56285,121.66,True
'2018-11-09T18:44:00',1.56244,1.56257,1.56241,1.56249,132.15,1.56284,1.56296,1.56281,1.5629,134.2,True
'2018-11-09T18:45:00',1.56253,1.56285,1.56249,1.5626,182.09,1.5629,1.56322,1.56288,1.56299,219.0,False
'2018-11-09T18:46:00',1.56261,1.56282,1.56259,1.56278,120.98,1.56299,1.5632,1.56299,1.56316,175.26,True
'2018-11-09T18:47:00',1.5628,1.56302,1.56267,1.56299,124.46,1.5632,1.56342,1.56306,1.56339,159.99,True
'2018-11-09T18:48:00',1.56298,1.56312,1.56287,1.56287,190.71,1.56338,1.5635,1.56326,1.56329,243.33,False
'2018-11-09T18:49:00',1.56288,1.56302,1.56279,1.56281,180.36,1.56329,1.56342,1.5632,1.56323,189.68,False
'2018-11-09T18:50:00',1.56281,1.56294,1.56275,1.56281,152.71,1.56323,1.56334,1.56315,1.56321,154.14,False
'2018-11-09T18:51:00',1.56281,1.56292,1.56266,1.56284,150.74,1.56321,1.56327,1.56304,1.56321,161.4,True
'2018-11-09T18:52:00',1.56284,1.56296,1.56269,1.56288,126.53,1.5632,1.56331,1.56303,1.56323,117.86,True
'2018-11-09T18:53:00',1.56292,1.56301,1.56282,1.56295,68.74,1.56326,1.56336,1.56313,1.56328,76.99,False
'2018-11-09T18:54:00',1.56295,1.56299,1.5626,1.56261,118.7,1.56328,1.5633,1.56294,1.56294,141.1,False
'2018-11-09T18:55:00',1.56261,1.5627,1.5624,1.56246,141.65,1.56295,1.56306,1.56267,1.56273,160.31,False
'2018-11-09T18:56:00',1.56246,1.56256,1.56194,1.56204,186.38,1.56272,1.56286,1.56224,1.56237,207.72,False
'2018-11-09T18:57:00',1.56203,1.56219,1.56183,1.56203,184.12,1.56237,1.56254,1.56218,1.56239,263.39,False
'2018-11-09T18:58:00',1.56202,1.56202,1.56177,1.56189,132.4,1.56237,1.56238,1.56212,1.56229,153.07,True
'2018-11-09T18:59:00',1.56192,1.56211,1.56176,1.56209,141.34,1.56229,1.56249,1.56216,1.56249,162.92,True
'2018-11-09T19:00:00',1.56211,1.56215,1.56189,1.56203,134.06,1.5625,1.56251,1.56224,1.5624,131.84,False
'2018-11-09T19:01:00',1.56203,1.5621,1.56188,1.56208,100.69,1.56241,1.56248,1.56226,1.56248,99.04,True
'2018-11-09T19:02:00',1.56207,1.5622,1.56201,1.56216,117.31,1.56248,1.5626,1.56239,1.56254,140.19,False
'2018-11-09T19:03:00',1.56217,1.56218,1.56161,1.56172,129.82,1.56255,1.56258,1.56206,1.56214,146.74,False
'2018-11-09T19:04:00',1.56173,1.56187,1.56173,1.5618,82.37,1.56215,1.56229,1.56214,1.56223,90.29,True
'2018-11-09T19:05:00',1.5618,1.56209,1.5618,1.56204,140.12,1.56224,1.56251,1.56222,1.56245,147.18,True
'2018-11-09T19:06:00',1.56203,1.56243,1.56203,1.56239,119.31,1.56246,1.56285,1.56246,1.56283,127.9,False
'2018-11-09T19:07:00',1.5624,1.5624,1.56186,1.56193,162.44,1.56282,1.56283,1.56227,1.56236,159.92,False
'2018-11-09T19:08:00',1.56191,1.56202,1.56185,1.56186,94.44,1.56234,1.56242,1.56222,1.56224,87.2,False
'2018-11-09T19:09:00',1.56188,1.56201,1.56188,1.56194,79.85,1.56223,1.56243,1.56223,1.56229,83.36,False
'2018-11-09T19:10:00',1.56193,1.56193,1.56183,1.56188,101.02,1.56229,1.56231,1.56221,1.56228,98.3,True
'2018-11-09T19:11:00',1.56189,1.562,1.56189,1.56195,82.87,1.56229,1.56241,1.56229,1.56233,83.67,True
'2018-11-09T19:12:00',1.562,1.56209,1.5618,1.56183,148.85,1.56233,1.56246,1.56217,1.56218,135.01,False
'2018-11-09T19:13:00',1.56179,1.56191,1.5617,1.56173,121.06,1.56218,1.56229,1.56212,1.56212,128.02,False
'2018-11-09T19:14:00',1.56171,1.56187,1.5617,1.56181,115.24,1.56212,1.56226,1.56209,1.56218,117.06,True
'2018-11-09T19:15:00',1.56179,1.56189,1.56177,1.56189,82.17,1.56218,1.56227,1.56213,1.56226,82.47,True
'2018-11-09T19:16:00',1.56189,1.56196,1.56179,1.56188,113.85,1.56227,1.56236,1.56217,1.56224,107.58,True
'2018-11-09T19:17:00',1.56192,1.56202,1.56186,1.56196,98.82,1.56224,1.56237,1.56224,1.56232,91.71,False
'2018-11-09T19:18:00',1.56196,1.562,1.56182,1.562,106.92,1.56233,1.56238,1.5622,1.56235,98.49,True
'2018-11-09T19:19:00',1.56199,1.56206,1.56185,1.56193,93.45,1.56235,1.56243,1.56225,1.56229,92.61,False
'2018-11-09T19:20:00',1.56193,1.56204,1.56189,1.56193,65.34,1.56229,1.5624,1.56229,1.5623,71.57,False
'2018-11-09T19:21:00',1.56193,1.56195,1.56183,1.56187,67.22,1.56229,1.56233,1.56223,1.56226,82.53,False
'2018-11-09T19:22:00',1.56188,1.56188,1.56167,1.56174,71.98,1.56226,1.56226,1.56204,1.56212,82.56,False
'2018-11-09T19:23:00',1.56176,1.56184,1.56165,1.56183,144.2,1.56212,1.56221,1.56203,1.5622,159.57,True
'2018-11-09T19:24:00',1.56183,1.56192,1.56177,1.56191,66.36,1.5622,1.5623,1.56216,1.5623,77.75,True
'2018-11-09T19:25:00',1.56191,1.56198,1.56179,1.56181,107.45,1.5623,1.56231,1.56213,1.56213,95.87,False
'2018-11-09T19:26:00',1.56183,1.56196,1.56177,1.56193,92.84,1.56222,1.56232,1.56211,1.56231,90.35,False
'2018-11-09T19:27:00',1.56194,1.56194,1.56178,1.56188,68.35,1.56234,1.56234,1.56216,1.56225,62.12,False
'2018-11-09T19:28:00',1.56187,1.56193,1.56185,1.56188,77.97,1.56225,1.56231,1.56221,1.56221,69.5,True
'2018-11-09T19:29:00',1.56189,1.56199,1.56178,1.56186,107.51,1.56221,1.56235,1.56214,1.56221,84.5,False
'2018-11-09T19:30:00',1.56184,1.56189,1.5617,1.5618,123.14,1.56221,1.56228,1.56205,1.56216,102.12,True
'2018-11-09T19:31:00',1.56184,1.5621,1.56184,1.56202,84.82,1.56217,1.56244,1.56217,1.56237,69.24,True
'2018-11-09T19:32:00',1.56203,1.56212,1.56189,1.56194,95.09,1.56237,1.56252,1.56228,1.56232,100.42,False
'2018-11-09T19:33:00',1.56194,1.56195,1.56181,1.56188,49.48,1.56231,1.56232,1.56216,1.56225,50.11,True
'2018-11-09T19:34:00',1.56187,1.56204,1.56184,1.56184,88.44,1.56225,1.56239,1.5622,1.5622,70.87,False
'2018-11-09T19:35:00',1.56185,1.56193,1.56181,1.56185,78.89,1.5622,1.56228,1.56215,1.56218,62.5,False
'2018-11-09T19:36:00',1.56182,1.56191,1.56181,1.56186,68.1,1.56218,1.5623,1.56218,1.56226,67.43,True
'2018-11-09T19:37:00',1.56187,1.56198,1.5618,1.56187,63.09,1.56226,1.56238,1.56217,1.56223,52.99,False
'2018-11-09T19:38:00',1.56188,1.56194,1.56182,1.56184,47.25,1.56223,1.56232,1.56219,1.5622,42.5,False
'2018-11-09T19:39:00',1.56184,1.56192,1.56181,1.56184,84.3,1.56224,1.56231,1.56219,1.56223,76.09,False
'2018-11-09T19:40:00',1.56184,1.56184,1.56164,1.56164,119.62,1.56224,1.56224,1.56204,1.56204,96.96,False
'2018-11-09T19:41:00',1.56164,1.56168,1.56153,1.56159,83.34,1.56207,1.56207,1.56192,1.56197,70.0,False
'2018-11-09T19:42:00',1.56157,1.56157,1.5614,1.56155,154.86,1.56197,1.56197,1.56182,1.56196,119.82,True
'2018-11-09T19:43:00',1.56154,1.5616,1.5615,1.56153,197.27,1.56198,1.56201,1.56188,1.56191,151.81,False
'2018-11-09T19:44:00',1.56148,1.56148,1.56132,1.5614,125.4,1.56189,1.5619,1.56169,1.56179,95.22,False
'2018-11-09T19:45:00',1.56142,1.56147,1.56139,1.56147,69.69,1.5618,1.56186,1.56178,1.56181,53.0,True
'2018-11-09T19:46:00',1.56148,1.5616,1.56146,1.56148,119.45,1.56184,1.562,1.56184,1.56192,97.23,False
'2018-11-09T19:47:00',1.56148,1.56153,1.5614,1.56153,92.11,1.5619,1.56192,1.56178,1.56191,81.69,False
'2018-11-09T19:48:00',1.56151,1.56151,1.56139,1.56141,68.21,1.56191,1.56191,1.56177,1.56179,71.07,False
'2018-11-09T19:49:00',1.56141,1.56147,1.56141,1.56146,48.45,1.56179,1.56186,1.56179,1.56186,33.0,True
'2018-11-09T19:50:00',1.56147,1.56151,1.56144,1.56147,35.73,1.56186,1.56188,1.56184,1.56187,28.87,True
'2018-11-09T19:51:00',1.56148,1.5617,1.56146,1.56169,104.09,1.56187,1.56212,1.56185,1.56212,89.59,True
'2018-11-09T19:52:00',1.5617,1.56171,1.56158,1.56164,45.22,1.56211,1.56213,1.56198,1.56203,41.23,True
'2018-11-09T19:53:00',1.56164,1.5618,1.56162,1.5618,83.81,1.56203,1.56219,1.56199,1.56216,66.24,True
'2018-11-09T19:54:00',1.56181,1.56181,1.56164,1.56164,63.34,1.56215,1.5622,1.56203,1.56203,60.11,False
'2018-11-09T19:55:00',1.56164,1.56173,1.56163,1.56171,111.81,1.56203,1.56212,1.562,1.56207,101.0,True
'2018-11-09T19:56:00',1.5617,1.56176,1.56165,1.56171,150.21,1.56207,1.56216,1.56202,1.56211,139.71,True
'2018-11-09T19:57:00',1.56172,1.56199,1.56168,1.56183,167.57,1.56211,1.56238,1.56207,1.56224,166.79,False
'2018-11-09T19:58:00',1.56186,1.56193,1.56181,1.56188,100.67,1.56226,1.56232,1.56222,1.56227,105.33,True
'2018-11-09T19:59:00',1.56192,1.56194,1.56183,1.56194,73.97,1.56229,1.56231,1.56221,1.56231,63.36,True
'2018-11-09T20:00:00',1.56193,1.56208,1.56193,1.56201,107.36,1.5623,1.56244,1.5623,1.56239,103.16,True
'2018-11-09T20:01:00',1.56201,1.56215,1.56193,1.56194,113.78,1.56239,1.56252,1.56233,1.56235,95.81,False
'2018-11-09T20:02:00',1.56195,1.56209,1.56195,1.56205,190.15,1.56234,1.56249,1.56233,1.56246,169.15,True
'2018-11-09T20:03:00',1.56203,1.56219,1.56195,1.56215,135.13,1.5624,1.56258,1.56232,1.56257,138.23,False
'2018-11-09T20:04:00',1.56215,1.56217,1.56206,1.56212,100.45,1.56257,1.56259,1.56246,1.56249,110.81,True
'2018-11-09T20:05:00',1.56212,1.5622,1.56212,1.56217,55.67,1.5625,1.56259,1.5625,1.56255,71.83,True
'2018-11-09T20:06:00',1.56218,1.56223,1.56201,1.5621,96.27,1.56255,1.5626,1.56237,1.56247,89.86,False
'2018-11-09T20:07:00',1.56215,1.56215,1.56203,1.56204,97.26,1.5625,1.56252,1.56239,1.5624,82.46,True
'2018-11-09T20:08:00',1.56203,1.56224,1.56203,1.56218,71.08,1.5624,1.56262,1.5624,1.56256,81.93,True
'2018-11-09T20:09:00',1.56218,1.56229,1.56214,1.56214,90.06,1.56257,1.56269,1.5625,1.5625,107.15,False
'2018-11-09T20:10:00',1.56211,1.56211,1.56195,1.56211,95.48,1.56248,1.56248,1.56236,1.56248,88.07,True
'2018-11-09T20:11:00',1.56208,1.56226,1.56204,1.56226,133.41,1.56249,1.5627,1.56244,1.5627,122.7,True
'2018-11-09T20:12:00',1.56226,1.56236,1.56226,1.56231,115.47,1.5627,1.56278,1.56269,1.56272,137.03,False
'2018-11-09T20:13:00',1.5623,1.56231,1.56217,1.56224,106.2,1.56272,1.56272,1.56257,1.56262,106.96,False
'2018-11-09T20:14:00',1.56224,1.56224,1.56213,1.5622,63.57,1.56262,1.56263,1.56251,1.56261,72.84,True
'2018-11-09T20:15:00',1.5622,1.56229,1.5621,1.56227,147.14,1.5626,1.5627,1.5625,1.5627,183.64,True
'2018-11-09T20:16:00',1.56228,1.56236,1.56222,1.5623,129.81,1.56266,1.56278,1.56262,1.56271,184.76,False
'2018-11-09T20:17:00',1.5623,1.56231,1.56218,1.56225,91.19,1.56271,1.56271,1.56257,1.56265,114.45,True
'2018-11-09T20:18:00',1.56229,1.56241,1.56219,1.56239,75.12,1.56267,1.56281,1.56257,1.56278,105.41,True
'2018-11-09T20:19:00',1.56238,1.5625,1.56238,1.56247,82.31,1.5628,1.56291,1.5628,1.56288,119.67,True
'2018-11-09T20:20:00',1.56248,1.56254,1.56244,1.56248,62.25,1.56288,1.56291,1.56282,1.56282,101.03,False
'2018-11-09T20:21:00',1.56246,1.56252,1.56243,1.56245,92.25,1.56282,1.56291,1.56281,1.56285,115.02,True
'2018-11-09T20:22:00',1.56245,1.56256,1.56241,1.56244,108.09,1.56285,1.56294,1.56278,1.56283,100.5,True
'2018-11-09T20:23:00',1.56244,1.56256,1.56244,1.5625,91.36,1.56283,1.56296,1.56281,1.56287,104.56,False
'2018-11-09T20:24:00',1.56249,1.56249,1.56227,1.56228,72.72,1.56287,1.56287,1.56266,1.56267,81.82,False
'2018-11-09T20:25:00',1.56228,1.56237,1.5622,1.56235,92.72,1.56268,1.56277,1.56259,1.56273,90.59,False
'2018-11-09T20:26:00',1.56235,1.56235,1.5622,1.56228,55.59,1.56273,1.56273,1.56257,1.56268,50.37,False
'2018-11-09T20:27:00',1.56227,1.56234,1.56224,1.56226,50.84,1.56265,1.5627,1.56262,1.56265,49.23,False
'2018-11-09T20:28:00',1.56227,1.56227,1.56209,1.56217,87.39,1.56264,1.56265,1.56247,1.56254,86.1,False
'2018-11-09T20:29:00',1.56217,1.56226,1.56211,1.56222,60.74,1.56255,1.56257,1.56248,1.56257,75.75,True
'2018-11-09T20:30:00',1.56221,1.56228,1.56204,1.56204,88.84,1.5626,1.56264,1.56239,1.56239,105.55,False
'2018-11-09T20:31:00',1.56204,1.56204,1.56192,1.56192,44.86,1.5624,1.56241,1.5623,1.5623,45.24,False
'2018-11-09T20:32:00',1.56191,1.562,1.56191,1.56199,67.09,1.56231,1.56239,1.5623,1.56239,59.61,True
'2018-11-09T20:33:00',1.56199,1.56213,1.56191,1.56213,72.18,1.56238,1.56253,1.56231,1.5625,81.24,True
'2018-11-09T20:34:00',1.56213,1.56218,1.56202,1.56217,94.68,1.56253,1.56258,1.56242,1.56257,97.09,True
'2018-11-09T20:35:00',1.56216,1.56232,1.56211,1.56225,85.08,1.56257,1.56273,1.56249,1.56266,88.98,True
'2018-11-09T20:36:00',1.56226,1.56242,1.56221,1.56226,111.98,1.56264,1.5628,1.56262,1.56268,127.13,True
'2018-11-09T20:37:00',1.56226,1.56246,1.5622,1.56242,136.82,1.56267,1.56284,1.56259,1.5628,166.87,True
'2018-11-09T20:38:00',1.56242,1.56264,1.56239,1.56244,128.1,1.5628,1.56299,1.56276,1.56283,159.05,False
'2018-11-09T20:39:00',1.56244,1.56246,1.56221,1.56221,91.85,1.56285,1.56285,1.56261,1.56261,111.51,False
'2018-11-09T20:40:00',1.56221,1.56221,1.56203,1.56203,101.71,1.56261,1.56261,1.56244,1.56245,103.71,False
'2018-11-09T20:41:00',1.56203,1.56216,1.56202,1.56213,99.83,1.56241,1.56255,1.56241,1.56253,98.67,True
'2018-11-09T20:42:00',1.56208,1.56216,1.56194,1.56211,133.26,1.56251,1.56257,1.56238,1.56252,124.03,False
'2018-11-09T20:43:00',1.56211,1.56214,1.56204,1.56204,61.09,1.56252,1.56256,1.56244,1.56246,70.44,True
'2018-11-09T20:44:00',1.56204,1.56217,1.56204,1.56212,87.77,1.56246,1.56257,1.56245,1.56253,78.6,True
'2018-11-09T20:45:00',1.56214,1.56227,1.56203,1.56214,105.65,1.56254,1.56265,1.56244,1.56256,99.96,False
'2018-11-09T20:46:00',1.56215,1.56221,1.56199,1.56202,110.05,1.56255,1.5626,1.5624,1.56242,109.71,False
'2018-11-09T20:47:00',1.56201,1.56206,1.56179,1.5619,191.62,1.56241,1.5625,1.56225,1.56232,148.96,True
'2018-11-09T20:48:00',1.5619,1.56212,1.56189,1.56209,119.45,1.56233,1.56255,1.56232,1.56253,150.93,True
'2018-11-09T20:49:00',1.5621,1.56213,1.56194,1.56198,162.36,1.56252,1.56257,1.56237,1.5624,185.63,False
'2018-11-09T20:50:00',1.56197,1.56206,1.56194,1.56203,111.41,1.56241,1.56248,1.56237,1.56245,147.16,True
'2018-11-09T20:51:00',1.56203,1.56211,1.5619,1.56191,78.21,1.56244,1.56254,1.56233,1.56233,100.17,False
'2018-11-09T20:52:00',1.56191,1.56191,1.56181,1.5619,50.94,1.56233,1.56233,1.56223,1.56231,56.71,True
'2018-11-09T20:53:00',1.56189,1.56196,1.56186,1.56196,57.93,1.56232,1.56239,1.56229,1.56238,54.84,True
'2018-11-09T20:54:00',1.56195,1.56201,1.56185,1.56188,111.13,1.56239,1.56242,1.56227,1.56228,115.63,False
'2018-11-09T20:55:00',1.56187,1.56194,1.56175,1.56183,148.75,1.56229,1.56238,1.56217,1.56223,130.82,True
'2018-11-09T20:56:00',1.56183,1.562,1.56182,1.56193,124.82,1.56223,1.56235,1.56223,1.56233,141.02,False
'2018-11-09T20:57:00',1.56193,1.56195,1.56183,1.56193,98.36,1.56234,1.56236,1.56222,1.56233,94.83,True
'2018-11-09T20:58:00',1.56191,1.56197,1.56186,1.56186,93.36,1.56232,1.56237,1.56225,1.56227,102.29,True
'2018-11-09T20:59:00',1.56187,1.56221,1.56187,1.56219,138.85,1.56225,1.5626,1.56225,1.56259,153.51,True
'2018-11-09T21:00:00',1.56221,1.56222,1.56202,1.56208,138.88,1.5626,1.56262,1.56245,1.56252,178.8,False
'2018-11-09T21:01:00',1.56208,1.56208,1.56192,1.56197,127.12,1.56251,1.56251,1.56234,1.56239,99.72,False
'2018-11-09T21:02:00',1.56198,1.56199,1.56189,1.56189,54.74,1.56239,1.56241,1.56232,1.56233,71.9,False
'2018-11-09T21:03:00',1.5619,1.56192,1.56176,1.56184,96.82,1.56231,1.56233,1.56216,1.56227,98.35,True
'2018-11-09T21:04:00',1.56184,1.56199,1.5618,1.56187,135.36,1.56227,1.5624,1.56224,1.56228,130.7,True
'2018-11-09T21:05:00',1.56185,1.56202,1.56182,1.56189,189.2,1.56227,1.56243,1.56221,1.56231,158.99,False
'2018-11-09T21:06:00',1.5619,1.56193,1.56175,1.56187,141.54,1.5623,1.56233,1.56216,1.5623,144.82,True
'2018-11-09T21:07:00',1.56191,1.56194,1.56178,1.56178,108.5,1.56229,1.56234,1.56219,1.56221,105.84,False
'2018-11-09T21:08:00',1.5617,1.56175,1.56158,1.56172,108.81,1.56207,1.56215,1.56199,1.56213,102.82,True
'2018-11-09T21:09:00',1.56173,1.56179,1.56158,1.56173,106.55,1.56212,1.56219,1.56201,1.56213,104.46,True
'2018-11-09T21:10:00',1.56173,1.56181,1.56165,1.56173,168.09,1.56217,1.56221,1.56208,1.56214,99.25,False
'2018-11-09T21:11:00',1.56175,1.5618,1.56167,1.56169,143.12,1.56213,1.56222,1.56208,1.56208,94.12,False
'2018-11-09T21:12:00',1.56168,1.56175,1.56155,1.56155,146.52,1.56209,1.56216,1.56195,1.56197,116.74,False
'2018-11-09T21:13:00',1.56155,1.56161,1.56146,1.56152,87.49,1.56198,1.56202,1.56188,1.56194,72.35,False
'2018-11-09T21:14:00',1.5615,1.56153,1.56142,1.5615,86.32,1.56194,1.56195,1.56183,1.5619,83.9,True
'2018-11-09T21:15:00',1.56149,1.56168,1.56148,1.56156,90.71,1.56191,1.56209,1.5619,1.56198,113.61,False
'2018-11-09T21:16:00',1.56155,1.5616,1.56148,1.56149,87.95,1.56196,1.56203,1.5619,1.5619,70.06,False
'2018-11-09T21:17:00',1.56148,1.56149,1.5614,1.56148,98.76,1.56191,1.56191,1.56182,1.56188,65.49,True
'2018-11-09T21:18:00',1.56146,1.56174,1.56143,1.56151,129.97,1.56189,1.56216,1.56185,1.56195,104.92,False
'2018-11-09T21:19:00',1.56149,1.56152,1.56139,1.56143,91.76,1.56196,1.56196,1.56182,1.56187,70.24,False
'2018-11-09T21:20:00',1.56142,1.56146,1.56138,1.56142,53.32,1.56183,1.56188,1.56178,1.56181,47.75,True
'2018-11-09T21:21:00',1.56143,1.56149,1.5614,1.56149,63.6,1.56184,1.56189,1.56181,1.56188,59.75,True
'2018-11-09T21:22:00',1.56148,1.5615,1.56144,1.56145,59.99,1.5619,1.56193,1.56186,1.56187,50.0,True
'2018-11-09T21:23:00',1.56145,1.5616,1.56145,1.5616,76.87,1.56189,1.56202,1.56186,1.56202,72.24,True
'2018-11-09T21:24:00',1.56162,1.56162,1.56147,1.56149,66.74,1.56202,1.56204,1.56189,1.5619,66.5,False
'2018-11-09T21:25:00',1.56148,1.56153,1.56143,1.56148,53.73,1.56191,1.56194,1.56184,1.56189,50.0,True
'2018-11-09T21:26:00',1.56148,1.5616,1.56144,1.5616,45.37,1.5619,1.56199,1.56185,1.56199,47.5,True
'2018-11-09T21:27:00',1.56158,1.56169,1.56156,1.56159,67.23,1.56198,1.56211,1.56198,1.56201,59.0,False
'2018-11-09T21:28:00',1.5616,1.56162,1.56138,1.56139,31.75,1.56201,1.56203,1.56177,1.56178,32.5,False
'2018-11-09T21:29:00',1.56138,1.56147,1.56137,1.56139,48.62,1.56179,1.56185,1.56176,1.5618,49.25,False
'2018-11-09T21:30:00',1.56138,1.56141,1.56133,1.56134,46.12,1.5618,1.56183,1.56174,1.56174,40.5,False
'2018-11-09T21:31:00',1.56134,1.56136,1.5613,1.56134,56.23,1.56175,1.5618,1.56174,1.56177,51.49,False
'2018-11-09T21:32:00',1.56133,1.56135,1.56113,1.56115,60.87,1.56177,1.56177,1.56154,1.56157,56.0,False
'2018-11-09T21:33:00',1.56115,1.56117,1.56114,1.56116,35.0,1.56155,1.56159,1.56155,1.56159,34.5,True
'2018-11-09T21:34:00',1.56117,1.56135,1.56115,1.56133,68.11,1.56158,1.56178,1.56157,1.56175,68.37,True
'2018-11-09T21:35:00',1.56132,1.56137,1.56122,1.56124,76.73,1.56176,1.56179,1.56166,1.56168,80.11,False
'2018-11-09T21:36:00',1.56125,1.56128,1.5612,1.56123,37.48,1.56167,1.5617,1.56165,1.56167,35.37,False
'2018-11-09T21:37:00',1.56124,1.56128,1.56115,1.56116,56.85,1.56166,1.56169,1.56158,1.56158,65.0,True
'2018-11-09T21:38:00',1.56115,1.56136,1.56115,1.56131,68.73,1.56159,1.56177,1.56158,1.56174,75.98,True
'2018-11-09T21:39:00',1.56136,1.56138,1.56132,1.56133,61.48,1.56174,1.56181,1.56172,1.56173,56.62,False
'2018-11-09T21:40:00',1.56133,1.56134,1.56115,1.56118,71.09,1.56174,1.56177,1.56157,1.56162,72.1,False
'2018-11-09T21:41:00',1.56119,1.56124,1.56117,1.56118,27.25,1.5616,1.56167,1.56159,1.56161,26.5,True
'2018-11-09T21:42:00',1.56119,1.56129,1.56118,1.56125,44.97,1.5616,1.56171,1.5616,1.56168,42.25,True
'2018-11-09T21:43:00',1.56126,1.56134,1.56123,1.56132,61.86,1.56167,1.56174,1.56164,1.56174,65.23,True
'2018-11-09T21:44:00',1.56133,1.56136,1.56131,1.56133,26.75,1.56174,1.56177,1.56172,1.56175,24.49,False
'2018-11-09T21:45:00',1.56133,1.56134,1.56108,1.56113,69.87,1.56175,1.56175,1.56151,1.56154,75.49,False
'2018-11-09T21:46:00',1.56115,1.56119,1.5611,1.56113,63.86,1.56153,1.56159,1.56151,1.56153,62.99,True
'2018-11-09T21:47:00',1.56115,1.56127,1.56113,1.56121,43.0,1.56152,1.56168,1.56152,1.56162,45.12,True
'2018-11-09T21:48:00',1.5612,1.56129,1.56118,1.56126,43.0,1.56163,1.56169,1.56161,1.56165,44.59,False
'2018-11-09T21:49:00',1.56125,1.56129,1.56122,1.56128,55.75,1.56166,1.56169,1.56164,1.56169,55.37,True
'2018-11-09T21:50:00',1.56129,1.5613,1.56125,1.56127,42.0,1.56168,1.56171,1.56167,1.56171,55.96,True
'2018-11-09T21:51:00',1.56128,1.56143,1.56126,1.56143,70.5,1.5617,1.56185,1.56168,1.56184,85.17,True
'2018-11-09T21:52:00',1.56142,1.5616,1.56141,1.5615,94.74,1.56185,1.56202,1.56183,1.56194,114.33,False
'2018-11-09T21:53:00',1.56151,1.56156,1.56146,1.56152,55.99,1.56194,1.56198,1.56192,1.56192,63.36,False
'2018-11-09T21:54:00',1.56151,1.56155,1.56142,1.56146,90.5,1.56193,1.56198,1.56185,1.56189,117.56,False
'2018-11-09T21:55:00',1.56146,1.56154,1.56132,1.5614,89.16,1.56186,1.56198,1.56178,1.56188,98.77,True
'2018-11-09T21:56:00',1.56144,1.56171,1.5614,1.56166,182.41,1.56188,1.5622,1.56187,1.56214,184.44,True
'2018-11-09T21:57:00',1.56167,1.56177,1.56155,1.56177,133.03,1.56214,1.56227,1.56206,1.56227,118.24,True
'2018-11-09T21:58:00',1.56176,1.56208,1.56176,1.56197,90.35,1.56228,1.56254,1.56225,1.56243,89.62,True
'2018-11-09T21:59:00',1.56198,1.56217,1.56193,1.56213,72.86,1.56243,1.56262,1.56237,1.56254,69.5,False
'2018-11-09T22:00:00',1.56212,1.56212,1.56171,1.56187,49.49,1.56246,1.56246,1.56217,1.56231,54.0,False
'2018-11-09T22:01:00',1.56187,1.56203,1.56183,1.56202,51.75,1.56232,1.56248,1.5623,1.56245,62.25,False
'2018-11-09T22:02:00',1.562,1.562,1.56192,1.56194,31.5,1.56245,1.56246,1.56238,1.56239,31.5,False
'2018-11-09T22:03:00',1.56193,1.56195,1.56185,1.56193,16.5,1.56239,1.5624,1.56232,1.56239,15.75,True
'2018-11-09T22:04:00',1.56192,1.56196,1.5619,1.56194,24.75,1.5624,1.56241,1.56233,1.56238,26.25,False
'2018-11-09T22:05:00',1.56193,1.56196,1.56143,1.5615,59.54,1.56239,1.56239,1.56191,1.56198,58.5,False
'2018-11-09T22:06:00',1.56151,1.56173,1.5615,1.56171,46.5,1.56197,1.56218,1.56197,1.56217,46.5,True
'2018-11-09T22:07:00',1.56172,1.56187,1.56167,1.56175,39.5,1.56216,1.56243,1.56216,1.56233,40.5,False
'2018-11-09T22:08:00',1.56176,1.56178,1.56172,1.56174,38.24,1.56232,1.56236,1.56229,1.56229,35.0,True
'2018-11-09T22:09:00',1.56175,1.56194,1.56175,1.56193,29.5,1.56229,1.56242,1.56229,1.5624,27.5,True
'2018-11-09T22:10:00',1.56194,1.56202,1.56193,1.56197,19.5,1.56239,1.56241,1.56233,1.56237,22.5,True
'2018-11-09T22:11:00',1.56195,1.56218,1.56195,1.56208,29.5,1.56236,1.56257,1.56234,1.56251,31.0,True
'2018-11-09T22:12:00',1.56207,1.56223,1.56207,1.56221,27.75,1.56252,1.56264,1.56251,1.56264,26.5,False
'2018-11-09T22:13:00',1.56222,1.56222,1.56211,1.56213,29.5,1.56263,1.56264,1.56254,1.56258,30.0,False
'2018-11-09T22:14:00',1.56214,1.56215,1.56208,1.56212,31.5,1.56257,1.56259,1.56251,1.56257,31.0,False
'2018-11-09T22:15:00',1.56213,1.56213,1.562,1.56206,47.5,1.56256,1.56256,1.56241,1.56246,44.5,False
'2018-11-09T22:16:00',1.56207,1.56207,1.562,1.56201,12.0,1.56245,1.56245,1.56241,1.56242,12.5,False
'2018-11-09T22:17:00',1.56202,1.56203,1.562,1.56203,17.5,1.56241,1.56243,1.5624,1.56242,21.0,False
'2018-11-09T22:18:00',1.56202,1.56203,1.56201,1.56202,7.0,1.56241,1.56243,1.56241,1.56241,7.0,True
'2018-11-09T22:19:00',1.56203,1.56204,1.56201,1.56203,6.0,1.56242,1.56243,1.56242,1.56242,6.5,False
'2018-11-09T22:20:00',1.56202,1.56204,1.562,1.56204,13.0,1.56242,1.56243,1.56241,1.56242,14.5,False
'2018-11-09T22:21:00',1.56203,1.56204,1.56203,1.56204,6.0,1.56243,1.56243,1.56242,1.56242,6.0,False
'2018-11-09T22:22:00',1.56203,1.56204,1.56202,1.56202,13.0,1.56243,1.56243,1.56241,1.56241,13.0,False
'2018-11-09T22:23:00',1.562,1.56201,1.5619,1.5619,17.5,1.56242,1.56242,1.5623,1.56231,17.0,False
'2018-11-09T22:24:00',1.5619,1.56193,1.56177,1.56186,31.0,1.56228,1.56232,1.56217,1.56228,32.0,False
'2018-11-09T22:25:00',1.56187,1.56191,1.56186,1.5619,9.5,1.56227,1.56229,1.56227,1.56229,8.0,True
'2018-11-09T22:26:00',1.5619,1.56201,1.5619,1.56199,20.5,1.56231,1.56238,1.56231,1.56237,20.5,False
'2018-11-09T22:27:00',1.56199,1.56199,1.5619,1.56196,12.5,1.56236,1.56236,1.56228,1.56234,14.5,False
'2018-11-09T22:28:00',1.56197,1.56197,1.56192,1.56192,21.0,1.56234,1.56235,1.56228,1.56229,22.0,True
'2018-11-09T22:29:00',1.56193,1.56204,1.56192,1.56201,20.5,1.56228,1.56242,1.56228,1.5624,21.75,False
'2018-11-09T22:30:00',1.56202,1.56203,1.56199,1.56203,26.0,1.56241,1.56244,1.56238,1.56242,30.25,True
'2018-11-09T22:31:00',1.56202,1.56215,1.56202,1.56215,29.5,1.56243,1.56257,1.56242,1.56253,30.5,True
'2018-11-09T22:32:00',1.56214,1.56232,1.56214,1.56223,43.0,1.56253,1.56268,1.56252,1.56261,40.0,False
'2018-11-09T22:33:00',1.56223,1.56228,1.56223,1.56227,17.0,1.5626,1.56266,1.5626,1.56264,18.0,True
'2018-11-09T22:34:00',1.56228,1.56229,1.56224,1.56225,14.5,1.56268,1.56268,1.56261,1.56261,15.5,False
'2018-11-09T22:35:00',1.56226,1.56229,1.56223,1.56229,17.0,1.56262,1.56263,1.56259,1.56262,19.0,False
'2018-11-09T22:36:00',1.56224,1.56224,1.56209,1.56209,16.5,1.5626,1.56261,1.56247,1.56247,17.0,False
'2018-11-09T22:37:00',1.56208,1.5621,1.56205,1.56209,14.0,1.56248,1.56249,1.56243,1.56249,13.5,True
'2018-11-09T22:38:00',1.56209,1.56211,1.56206,1.56208,21.0,1.56248,1.56252,1.56245,1.56252,21.0,False
'2018-11-09T22:39:00',1.56209,1.56209,1.56193,1.56196,12.73,1.56251,1.56256,1.56243,1.56254,10.0,True
'2018-11-09T22:40:00',1.56196,1.56252,1.56196,1.56252,35.32,1.56254,1.56358,1.56254,1.56358,35.5,True
'2018-11-09T22:41:00',1.56253,1.56299,1.56251,1.56291,51.0,1.56356,1.56402,1.56355,1.5639,51.0,False
'2018-11-09T22:42:00',1.56291,1.56294,1.56279,1.5628,48.0,1.56389,1.56395,1.5638,1.56383,48.0,False
'2018-11-09T22:43:00',1.56281,1.56281,1.5626,1.56261,32.0,1.56382,1.56382,1.56361,1.56361,32.0,False
'2018-11-09T22:44:00',1.56259,1.56263,1.56251,1.56261,34.0,1.5636,1.56372,1.56356,1.5636,34.0,False
'2018-11-09T22:45:00',1.56257,1.56257,1.56234,1.56248,61.0,1.56361,1.56361,1.56334,1.56351,61.0,True
'2018-11-09T22:46:00',1.56249,1.56263,1.56242,1.56257,46.0,1.5635,1.56362,1.56345,1.56358,46.0,True
'2018-11-09T22:47:00',1.56256,1.56257,1.56242,1.56242,28.0,1.56359,1.56377,1.56356,1.5637,28.0,False
'2018-11-09T22:48:00',1.56241,1.56248,1.56241,1.56242,19.0,1.5637,1.56374,1.56368,1.56368,19.5,False
'2018-11-09T22:49:00',1.56241,1.56247,1.56239,1.56244,20.0,1.56369,1.5637,1.56365,1.5637,20.0,False
'2018-11-09T22:50:00',1.56238,1.56238,1.56214,1.56218,81.25,1.56369,1.56369,1.56335,1.56342,66.5,True
'2018-11-09T22:51:00',1.56217,1.5627,1.56217,1.56268,70.75,1.56344,1.56376,1.56344,1.56371,85.1,False
'2018-11-09T22:52:00',1.56269,1.56269,1.56257,1.5626,46.0,1.5637,1.56371,1.56356,1.56365,73.2,False
'2018-11-09T22:53:00',1.56261,1.56261,1.56248,1.56254,32.0,1.56364,1.56376,1.56356,1.56371,47.0,True
'2018-11-09T22:54:00',1.56255,1.56265,1.56249,1.56249,37.0,1.56376,1.56381,1.56357,1.56366,56.5,False
'2018-11-09T22:55:00',1.56249,1.5625,1.5623,1.56235,52.0,1.56357,1.56366,1.56353,1.56361,57.5,True
'2018-11-09T22:56:00',1.56236,1.5626,1.56229,1.56256,50.0,1.5636,1.56368,1.56351,1.56356,53.5,False
'2018-11-09T22:57:00',1.56255,1.56255,1.56211,1.56211,38.0,1.56356,1.56363,1.56355,1.56356,43.0,False
'2018-11-09T22:58:00',1.56214,1.56217,1.56203,1.56217,30.0,1.56356,1.56361,1.56346,1.56361,35.0,True
'2018-11-09T22:59:00',1.56218,1.5622,1.56215,1.56215,4.0,1.5636,1.56373,1.5636,1.56372,4.0,False
'2018-11-11T23:00:00',1.56215,1.56215,1.56215,1.56215,0.0,1.56372,1.56372,1.56372,1.56372,0.0,False
'2018-11-11T23:01:00',1.56215,1.56215,1.56215,1.56215,0.0,1.56372,1.56372,1.56372,1.56372,0.0,False
'2018-11-11T23:02:00',1.56215,1.56215,1.56215,1.56215,0.0,1.56372,1.56372,1.56372,1.56372,0.0,False
'2018-11-11T23:03:00',1.56215,1.56215,1.56215,1.56215,0.0,1.56372,1.56372,1.56372,1.56372,0.0,False
'2018-11-11T23:04:00',1.56215,1.56215,1.56215,1.56215,0.0,1.56372,1.56372,1.56372,1.56372,0.0,False
'2018-11-11T23:05:00',1.56215,1.56215,1.56215,1.56215,0.0,1.56372,1.56372,1.56372,1.56372,0.0,False
'2018-11-11T23:06:00',1.56085,1.5609,1.5605,1.56056,64.0,1.56231,1.56246,1.56219,1.56237,80.29,True
'2018-11-11T23:07:00',1.56055,1.56097,1.56054,1.56092,25.37,1.56238,1.56238,1.56233,1.56236,32.88,True
'2018-11-11T23:08:00',1.56095,1.56117,1.56054,1.56069,26.09,1.56235,1.56259,1.56233,1.56258,34.01,True
'2018-11-11T23:09:00',1.56077,1.56131,1.56077,1.56131,15.96,1.56258,1.56271,1.56257,1.5627,20.55,True
'2018-11-11T23:10:00',1.5613,1.56136,1.56023,1.56026,70.65,1.56277,1.56289,1.5621,1.5621,70.68,False
'2018-11-11T23:11:00',1.5603,1.56054,1.56023,1.56054,50.38,1.5621,1.56236,1.56208,1.56233,52.42,True
'2018-11-11T23:12:00',1.56054,1.56065,1.5605,1.56055,48.4,1.56235,1.56247,1.56222,1.56238,44.23,False
'2018-11-11T23:13:00',1.56056,1.56058,1.56052,1.56052,138.11,1.56237,1.56243,1.5622,1.5622,109.2,False
'2018-11-11T23:14:00',1.5605,1.56053,1.56045,1.56046,36.99,1.5622,1.56238,1.56218,1.56228,27.0,True
'2018-11-11T23:15:00',1.56045,1.56058,1.56045,1.56053,29.77,1.56223,1.56249,1.56214,1.56214,23.0,False
'2018-11-11T23:16:00',1.56052,1.56052,1.56044,1.56044,10.96,1.56215,1.56221,1.56212,1.56219,8.0,True
'2018-11-11T23:17:00',1.56045,1.56117,1.56045,1.56113,23.44,1.56219,1.56227,1.56195,1.56201,19.0,True
'2018-11-11T23:18:00',1.56105,1.56134,1.56105,1.56134,33.0,1.56208,1.5622,1.56198,1.56217,35.0,True
'2018-11-11T23:19:00',1.56132,1.56134,1.56127,1.56131,38.0,1.56217,1.56221,1.56214,1.56219,39.0,False
'2018-11-11T23:20:00',1.56132,1.56134,1.5613,1.56134,19.0,1.5622,1.5622,1.56213,1.56213,19.0,False
'2018-11-11T23:21:00',1.56133,1.56133,1.56131,1.56132,8.0,1.56213,1.56214,1.56213,1.56213,8.0,False
'2018-11-11T23:22:00',1.56132,1.56133,1.56128,1.56132,8.0,1.56213,1.56214,1.56213,1.56213,8.0,False
'2018-11-11T23:23:00',1.56132,1.56132,1.56129,1.56129,13.0,1.56214,1.56216,1.56212,1.56213,13.0,True
'2018-11-11T23:24:00',1.56129,1.56166,1.56128,1.56166,36.0,1.56215,1.5622,1.56203,1.5622,38.0,True
'2018-11-11T23:25:00',1.56167,1.56172,1.56164,1.5617,30.33,1.56219,1.56226,1.56216,1.56221,29.0,True
'2018-11-11T23:26:00',1.56172,1.56181,1.5617,1.56179,133.46,1.56223,1.56232,1.5622,1.56229,98.0,True
'2018-11-11T23:27:00',1.5618,1.56186,1.56177,1.56183,94.83,1.5623,1.56237,1.56227,1.56235,64.0,True
'2018-11-11T23:28:00',1.56183,1.56219,1.56177,1.56218,75.9,1.56235,1.56294,1.5623,1.56292,58.5,True
'2018-11-11T23:29:00',1.5622,1.56234,1.56204,1.56208,67.05,1.56294,1.5631,1.5627,1.56274,60.5,False
'2018-11-11T23:30:00',1.56208,1.56216,1.56192,1.56197,96.95,1.56274,1.56281,1.56243,1.56252,83.73,False
'2018-11-11T23:31:00',1.56198,1.56199,1.56193,1.56196,51.11,1.56251,1.56253,1.56244,1.56248,37.0,False
'2018-11-11T23:32:00',1.56197,1.56198,1.5619,1.5619,134.99,1.56249,1.56249,1.5624,1.56241,92.0,True
'2018-11-11T23:33:00',1.56186,1.56201,1.56173,1.56173,58.33,1.56237,1.56248,1.56222,1.56223,46.0,False
'2018-11-11T23:34:00',1.56174,1.56183,1.56171,1.56172,44.5,1.56224,1.56232,1.56221,1.56223,35.0,False
'2018-11-11T23:35:00',1.56171,1.56177,1.56129,1.56173,78.36,1.56222,1.56237,1.56179,1.56233,64.0,False
'2018-11-11T23:36:00',1.56172,1.56176,1.56153,1.56165,62.82,1.56231,1.56233,1.56206,1.56222,56.0,False
'2018-11-11T23:37:00',1.56165,1.56176,1.56165,1.56173,29.81,1.56224,1.56226,1.56218,1.56223,27.0,False
'2018-11-11T23:38:00',1.56174,1.56174,1.56139,1.56158,53.97,1.56222,1.56222,1.56191,1.56219,51.0,True
'2018-11-11T23:39:00',1.56159,1.56169,1.56128,1.56165,69.03,1.56218,1.56233,1.56175,1.56229,60.0,True
'2018-11-11T23:40:00',1.56167,1.56182,1.56154,1.56182,75.69,1.56231,1.56242,1.56207,1.56239,71.12,True
'2018-11-11T23:41:00',1.56181,1.56187,1.56136,1.56141,79.51,1.5624,1.56245,1.56188,1.56194,71.99,False
'2018-11-11T23:42:00',1.56137,1.56171,1.56116,1.56138,191.53,1.5619,1.56269,1.56173,1.56197,182.82,False
'2018-11-11T23:43:00',1.5614,1.56148,1.56098,1.56124,144.7,1.56199,1.56229,1.56158,1.56183,142.97,False
'2018-11-11T23:44:00',1.56116,1.56138,1.56068,1.56104,148.22,1.5619,1.56232,1.56143,1.56163,151.7,True
'2018-11-11T23:45:00',1.56105,1.56153,1.56085,1.56094,138.04,1.56162,1.56236,1.56152,1.56179,153.64,False
'2018-11-11T23:46:00',1.56094,1.5612,1.56089,1.5612,72.5,1.5618,1.56182,1.56164,1.56179,76.58,True
'2018-11-11T23:47:00',1.5612,1.56159,1.56104,1.56133,113.55,1.56177,1.56235,1.56165,1.56218,122.97,True
'2018-11-11T23:48:00',1.56133,1.56165,1.56091,1.56091,103.24,1.56219,1.56237,1.56174,1.56181,130.74,False
'2018-11-11T23:49:00',1.56089,1.56101,1.56078,1.56095,74.37,1.56181,1.5619,1.56163,1.56176,74.0,False
'2018-11-11T23:50:00',1.56094,1.56101,1.56042,1.56082,183.77,1.56177,1.56183,1.5612,1.56157,206.55,False
'2018-11-11T23:51:00',1.56082,1.56091,1.5606,1.56065,130.23,1.56149,1.56168,1.56125,1.56135,140.48,False
'2018-11-11T23:52:00',1.56067,1.56092,1.56052,1.56075,83.21,1.56137,1.56152,1.5611,1.56139,84.57,True
'2018-11-11T23:53:00',1.56074,1.56125,1.56074,1.56119,68.83,1.56138,1.5621,1.5613,1.56195,71.56,True
'2018-11-11T23:54:00',1.56116,1.56141,1.56116,1.56117,68.0,1.56194,1.56209,1.56186,1.56187,83.8,False
'2018-11-11T23:55:00',1.56118,1.56141,1.56114,1.56114,75.74,1.56186,1.56194,1.5617,1.56175,76.57,False
'2018-11-11T23:56:00',1.56115,1.56122,1.56112,1.56121,43.0,1.56176,1.56182,1.56173,1.5618,43.0,False
'2018-11-11T23:57:00',1.5612,1.5612,1.56107,1.56109,32.0,1.56179,1.56179,1.56167,1.56168,32.0,True
'2018-11-11T23:58:00',1.56108,1.56129,1.56092,1.56092,65.6,1.56169,1.56183,1.56155,1.5616,63.86,False
'2018-11-11T23:59:00',1.5609,1.56112,1.56087,1.56088,72.37,1.56156,1.56173,1.5615,1.56159,75.54,True
'2018-11-12T00:00:00',1.56101,1.56156,1.56101,1.56141,207.21,1.5617,1.56226,1.56163,1.56206,199.36,False
'2018-11-12T00:01:00',1.5614,1.56151,1.5612,1.56151,110.32,1.56207,1.56215,1.56186,1.56205,98.0,True
'2018-11-12T00:02:00',1.5615,1.56169,1.56137,1.56152,105.24,1.56205,1.56217,1.56184,1.56206,103.0,True
'2018-11-12T00:03:00',1.56154,1.56173,1.56151,1.56167,91.24,1.56206,1.56214,1.56197,1.56207,90.0,True
'2018-11-12T00:04:00',1.56166,1.56179,1.56153,1.56153,117.53,1.56207,1.56215,1.56193,1.56194,108.0,False
'2018-11-12T00:05:00',1.56157,1.5616,1.56145,1.56158,70.37,1.56193,1.56211,1.56193,1.56207,65.0,True
'2018-11-12T00:06:00',1.56159,1.56169,1.56157,1.56166,70.87,1.56208,1.56215,1.56206,1.56209,70.0,False
'2018-11-12T00:07:00',1.56167,1.56167,1.56157,1.56167,43.11,1.56208,1.56215,1.56207,1.56212,44.0,True
'2018-11-12T00:08:00',1.56167,1.5617,1.56164,1.56169,34.0,1.56213,1.56224,1.56213,1.56223,35.5,True
'2018-11-12T00:09:00',1.5617,1.56186,1.56169,1.5618,58.5,1.56222,1.56236,1.56221,1.56233,56.0,True
'2018-11-12T00:10:00',1.56183,1.56198,1.56177,1.56196,74.59,1.56233,1.56237,1.5622,1.56232,74.61,False
'2018-11-12T00:11:00',1.56189,1.56191,1.56158,1.56158,93.12,1.56231,1.56232,1.56197,1.56198,65.0,False
'2018-11-12T00:12:00',1.56161,1.56165,1.56156,1.56163,65.37,1.56197,1.56208,1.56197,1.56203,41.75,False
'2018-11-12T00:13:00',1.56161,1.56164,1.56156,1.56161,102.75,1.56201,1.56205,1.562,1.56202,59.5,True
'2018-11-12T00:14:00',1.56163,1.56177,1.56163,1.56173,68.7,1.56202,1.56218,1.56202,1.56217,41.87,True
'2018-11-12T00:15:00',1.56175,1.56184,1.56175,1.56184,40.98,1.56219,1.56226,1.56219,1.56225,36.49,True
'2018-11-12T00:16:00',1.56183,1.56203,1.56183,1.56199,104.39,1.56226,1.56243,1.56225,1.56237,118.59,True
'2018-11-12T00:17:00',1.562,1.56205,1.56186,1.56189,145.26,1.56235,1.56243,1.56223,1.56232,134.46,False
'2018-11-12T00:18:00',1.56193,1.56195,1.56162,1.5617,121.5,1.56232,1.56232,1.562,1.56207,136.44,False
'2018-11-12T00:19:00',1.56169,1.56179,1.56152,1.56154,161.09,1.56208,1.56217,1.5619,1.56196,123.75,False
'2018-11-12T00:20:00',1.56155,1.56161,1.56146,1.56155,124.8,1.56193,1.56196,1.56184,1.56192,98.37,True
'2018-11-12T00:21:00',1.56153,1.5616,1.56149,1.56157,81.46,1.56192,1.562,1.56185,1.56197,75.12,True
'2018-11-12T00:22:00',1.56158,1.56164,1.56152,1.5616,101.64,1.56196,1.562,1.56189,1.562,80.0,True
'2018-11-12T00:23:00',1.5616,1.56165,1.56155,1.56158,110.1,1.56201,1.56202,1.56188,1.56193,102.99,True
'2018-11-12T00:24:00',1.56159,1.56166,1.56151,1.56162,109.85,1.5619,1.56203,1.56189,1.56202,101.25,True
'2018-11-12T00:25:00',1.56161,1.56168,1.56153,1.56159,128.65,1.56202,1.56206,1.5619,1.56203,117.74,False
'2018-11-12T00:26:00',1.5616,1.56166,1.56143,1.56159,272.1,1.562,1.56207,1.56187,1.56197,186.85,True
'2018-11-12T00:27:00',1.56159,1.56168,1.56145,1.56152,210.93,1.56199,1.56208,1.56187,1.5619,147.74,False
'2018-11-12T00:28:00',1.56153,1.56162,1.56143,1.56157,276.5,1.56189,1.56202,1.56183,1.56195,191.61,False
'2018-11-12T00:29:00',1.56158,1.5616,1.56147,1.56158,207.8,1.56193,1.56199,1.56185,1.56199,130.75,True
'2018-11-12T00:30:00',1.5616,1.56166,1.56147,1.56156,283.15,1.56198,1.56206,1.56184,1.56199,160.0,True
'2018-11-12T00:31:00',1.56157,1.5617,1.56156,1.56169,184.06,1.56192,1.56204,1.56191,1.56201,126.5,True
'2018-11-12T00:32:00',1.56169,1.56172,1.56156,1.56165,171.98,1.56202,1.56205,1.56187,1.56198,156.5,True
'2018-11-12T00:33:00',1.5617,1.56176,1.56154,1.56166,203.8,1.56198,1.56205,1.5619,1.56197,186.0,True
'2018-11-12T00:34:00',1.56166,1.56176,1.5615,1.56153,205.25,1.56195,1.56206,1.56187,1.5619,190.75,False
'2018-11-12T00:35:00',1.56152,1.56169,1.56139,1.56141,299.35,1.5619,1.56198,1.56174,1.56181,261.75,False
'2018-11-12T00:36:00',1.5614,1.5615,1.56133,1.56146,257.24,1.56176,1.56188,1.56165,1.56182,185.25,False
'2018-11-12T00:37:00',1.56148,1.56148,1.56138,1.56141,255.11,1.56182,1.56186,1.56172,1.56174,197.0,False
'2018-11-12T00:38:00',1.56139,1.56149,1.56136,1.56144,156.77,1.56175,1.56179,1.5617,1.56176,127.75,True
'2018-11-12T00:39:00',1.56143,1.56162,1.56141,1.56158,129.7,1.56177,1.56192,1.56173,1.56188,121.87,False
'2018-11-12T00:40:00',1.56158,1.56158,1.56145,1.56155,73.74,1.56189,1.5619,1.5618,1.56186,74.0,True
'2018-11-12T00:41:00',1.56147,1.56158,1.56143,1.56157,75.74,1.56185,1.56193,1.56174,1.56187,76.0,True
'2018-11-12T00:42:00',1.56159,1.56173,1.56158,1.56163,78.0,1.56187,1.56206,1.56187,1.56193,94.5,False
'2018-11-12T00:43:00',1.56162,1.56167,1.5616,1.56161,26.74,1.56195,1.56199,1.56186,1.56197,29.5,True
'2018-11-12T00:44:00',1.56161,1.56175,1.56158,1.5617,41.85,1.56199,1.56209,1.56193,1.56203,38.5,False
'2018-11-12T00:45:00',1.56174,1.56174,1.56159,1.56167,52.08,1.56205,1.56206,1.56196,1.562,42.25,True
'2018-11-12T00:46:00',1.56167,1.56177,1.56166,1.56175,55.0,1.562,1.56208,1.56196,1.56206,58.0,True
'2018-11-12T00:47:00',1.56175,1.56179,1.56168,1.56172,42.49,1.56207,1.56208,1.56199,1.56206,43.0,True
'2018-11-12T00:48:00',1.56171,1.56178,1.56162,1.56175,105.2,1.56207,1.56215,1.56197,1.56206,96.0,False
'2018-11-12T00:49:00',1.56174,1.56179,1.5617,1.56171,44.22,1.56206,1.56212,1.56204,1.56204,38.0,False
'2018-11-12T00:50:00',1.56173,1.56173,1.56161,1.56164,59.22,1.56203,1.56205,1.56194,1.56194,54.0,True
'2018-11-12T00:51:00',1.56163,1.56172,1.56154,1.56163,68.31,1.56194,1.56209,1.56188,1.56195,63.75,True
'2018-11-12T00:52:00',1.56164,1.56175,1.56164,1.56167,16.5,1.56197,1.56206,1.56196,1.562,16.0,False
'2018-11-12T00:53:00',1.56165,1.56174,1.5616,1.56168,80.2,1.56196,1.56206,1.56196,1.56201,63.5,True
'2018-11-12T00:54:00',1.56167,1.56176,1.56165,1.5617,138.35,1.56199,1.56216,1.56198,1.56199,115.0,False
'2018-11-12T00:55:00',1.5617,1.56174,1.56166,1.56173,76.93,1.56196,1.56208,1.56196,1.56203,65.0,True
'2018-11-12T00:56:00',1.5617,1.56185,1.56169,1.56169,31.96,1.56203,1.5621,1.562,1.562,27.0,False
'2018-11-12T00:57:00',1.5617,1.56172,1.56169,1.5617,38.0,1.56203,1.56203,1.56197,1.56201,38.0,False
'2018-11-12T00:58:00',1.56166,1.56171,1.56166,1.56171,5.0,1.56204,1.56204,1.56203,1.56203,6.0,True
'2018-11-12T00:59:00',1.56171,1.56186,1.56166,1.56176,29.61,1.56202,1.56218,1.56202,1.56203,29.5,True
'2018-11-12T01:00:00',1.56176,1.56186,1.56149,1.5615,109.71,1.56202,1.56219,1.56184,1.56186,98.5,False
'2018-11-12T01:01:00',1.56148,1.56177,1.56148,1.56171,175.91,1.56184,1.5621,1.56184,1.56205,157.74,True
'2018-11-12T01:02:00',1.56171,1.56177,1.56163,1.56165,91.61,1.56207,1.56212,1.56197,1.56203,94.09,False
'2018-11-12T01:03:00',1.56166,1.56171,1.56146,1.56146,131.78,1.56203,1.56203,1.56185,1.56186,103.25,True
'2018-11-12T01:04:00',1.56146,1.56174,1.56144,1.56168,114.09,1.56188,1.5621,1.5618,1.56206,94.25,False
'2018-11-12T01:05:00',1.56167,1.56172,1.56139,1.56157,162.81,1.56206,1.56208,1.56174,1.56198,161.0,False
'2018-11-12T01:06:00',1.56155,1.56169,1.5615,1.5616,125.89,1.56189,1.56205,1.56189,1.56196,104.75,False
'2018-11-12T01:07:00',1.56158,1.56167,1.5615,1.56164,185.39,1.56192,1.56202,1.56186,1.562,123.86,True
'2018-11-12T01:08:00',1.56164,1.56173,1.56152,1.56171,163.27,1.56196,1.56208,1.56185,1.56203,127.98,True
'2018-11-12T01:09:00',1.56172,1.56176,1.56156,1.56168,127.81,1.56202,1.56209,1.56188,1.56202,101.5,False
'2018-11-12T01:10:00',1.56169,1.56173,1.56162,1.56164,108.12,1.56202,1.56208,1.56197,1.56198,106.5,True
'2018-11-12T01:11:00',1.56164,1.56187,1.56162,1.56183,110.08,1.56197,1.56221,1.56196,1.56216,102.25,True
'2018-11-12T01:12:00',1.56182,1.56198,1.56175,1.56181,145.46,1.56213,1.56233,1.56205,1.56212,124.12,False
'2018-11-12T01:13:00',1.5618,1.56188,1.56175,1.56179,146.36,1.56214,1.56221,1.5621,1.56215,125.99,True
'2018-11-12T01:14:00',1.56177,1.56191,1.56173,1.56185,132.41,1.56218,1.56225,1.5621,1.56222,118.75,False
'2018-11-12T01:15:00',1.56184,1.56189,1.56177,1.56185,94.2,1.56223,1.56224,1.56214,1.56223,80.25,True
'2018-11-12T01:16:00',1.56186,1.56189,1.56173,1.56173,64.19,1.56222,1.56225,1.56212,1.56212,67.0,False
'2018-11-12T01:17:00',1.56174,1.56185,1.56169,1.56182,88.85,1.56211,1.56219,1.56209,1.56211,84.86,True
'2018-11-12T01:18:00',1.56182,1.56185,1.56177,1.56181,68.6,1.5621,1.56221,1.5621,1.56215,66.62,True
'2018-11-12T01:19:00',1.5618,1.56191,1.5618,1.56181,64.45,1.56216,1.56231,1.56209,1.56212,58.0,False
'2018-11-12T01:20:00',1.56182,1.56182,1.56174,1.56181,73.85,1.56212,1.56214,1.56204,1.56212,79.0,True
'2018-11-12T01:21:00',1.56182,1.56187,1.56171,1.56175,71.24,1.56211,1.56219,1.56203,1.56208,77.24,True
'2018-11-12T01:22:00',1.56175,1.56189,1.56175,1.56189,70.11,1.5621,1.56223,1.56204,1.56221,63.5,True
'2018-11-12T01:23:00',1.56189,1.5619,1.56172,1.5618,120.48,1.56223,1.56229,1.56208,1.56213,107.36,False
'2018-11-12T01:24:00',1.56179,1.56186,1.56174,1.56186,120.86,1.56214,1.56218,1.56212,1.56216,118.37,True
'2018-11-12T01:25:00',1.56185,1.56192,1.56181,1.56185,83.11,1.56217,1.56222,1.56214,1.56218,91.75,False
'2018-11-12T01:26:00',1.56185,1.56191,1.56183,1.5619,90.5,1.56215,1.56222,1.56212,1.56221,97.12,True
'2018-11-12T01:27:00',1.56188,1.56191,1.56182,1.56189,85.35,1.56221,1.56223,1.56213,1.56221,90.75,True
'2018-11-12T01:28:00',1.56189,1.56192,1.56179,1.56187,102.36,1.56222,1.56225,1.5621,1.5622,97.5,False
'2018-11-12T01:29:00',1.56186,1.56188,1.56154,1.56157,101.87,1.5622,1.5622,1.56187,1.56188,93.0,False
'2018-11-12T01:30:00',1.56156,1.56159,1.56137,1.56155,108.99,1.56188,1.56192,1.56168,1.5619,105.5,True
'2018-11-12T01:31:00',1.56154,1.56168,1.56154,1.56158,104.19,1.5619,1.56205,1.5619,1.56195,92.75,True
'2018-11-12T01:32:00',1.56155,1.56169,1.56155,1.56162,70.07,1.56195,1.56205,1.56192,1.56197,79.75,True
'2018-11-12T01:33:00',1.56163,1.56173,1.56156,1.56163,89.1,1.56197,1.56202,1.56189,1.56196,83.0,True
'2018-11-12T01:34:00',1.56163,1.56176,1.56163,1.56165,70.84,1.56194,1.56203,1.56194,1.56196,68.0,True
'2018-11-12T01:35:00',1.56164,1.56183,1.56164,1.5617,95.83,1.56197,1.56213,1.56197,1.56202,94.0,True
'2018-11-12T01:36:00',1.56169,1.56192,1.56164,1.56182,99.59,1.56202,1.56225,1.56198,1.56216,89.25,False
'2018-11-12T01:37:00',1.56181,1.56192,1.56181,1.56188,84.57,1.56216,1.56222,1.56214,1.56217,73.25,True
'2018-11-12T01:38:00',1.56187,1.56197,1.56187,1.56196,75.5,1.56218,1.56229,1.56216,1.56225,71.5,True
'2018-11-12T01:39:00',1.56195,1.56199,1.5619,1.5619,86.85,1.56226,1.56231,1.56223,1.56225,77.75,False
'2018-11-12T01:40:00',1.56193,1.56193,1.56182,1.56182,92.09,1.56224,1.56225,1.56215,1.56217,85.62,False
'2018-11-12T01:41:00',1.56183,1.56188,1.5617,1.56178,137.22,1.56216,1.5622,1.56203,1.56213,115.5,True
'2018-11-12T01:42:00',1.56177,1.56192,1.56172,1.56185,91.95,1.56213,1.5622,1.56206,1.56216,84.49,True
'2018-11-12T01:43:00',1.56185,1.56192,1.56182,1.56191,69.37,1.56215,1.56223,1.56215,1.56223,62.5,True
'2018-11-12T01:44:00',1.56192,1.56197,1.56187,1.56196,53.24,1.56223,1.56232,1.5622,1.56228,47.12,True
'2018-11-12T01:45:00',1.56197,1.56201,1.5618,1.56183,108.96,1.56228,1.56234,1.56217,1.56218,114.52,False
'2018-11-12T01:46:00',1.56183,1.56189,1.56177,1.5618,77.87,1.56219,1.56221,1.56214,1.56216,84.73,False
'2018-11-12T01:47:00',1.56178,1.56181,1.56173,1.56173,39.5,1.56213,1.56214,1.56207,1.56208,49.81,False
'2018-11-12T01:48:00',1.56173,1.56173,1.56161,1.56161,80.0,1.56207,1.56209,1.5619,1.56195,89.04,False
'2018-11-12T01:49:00',1.56162,1.56163,1.5614,1.56141,103.0,1.56195,1.56196,1.56168,1.56172,93.5,True
'2018-11-12T01:50:00',1.56141,1.56165,1.5614,1.56163,103.75,1.56173,1.56196,1.56171,1.56193,99.36,True
'2018-11-12T01:51:00',1.56163,1.56166,1.56122,1.56122,100.99,1.56194,1.56195,1.56158,1.56163,96.48,False
'2018-11-12T01:52:00',1.56131,1.56143,1.56126,1.56128,168.73,1.56163,1.56179,1.56157,1.56161,164.33,False
'2018-11-12T01:53:00',1.5613,1.5614,1.56125,1.56131,105.0,1.56164,1.56174,1.5616,1.56165,98.44,False
'2018-11-12T01:54:00',1.56132,1.56135,1.56102,1.56106,186.74,1.56164,1.56169,1.56135,1.56143,189.24,False
'2018-11-12T01:55:00',1.56115,1.56128,1.56082,1.56122,151.35,1.5614,1.56164,1.56109,1.56157,143.88,True
'2018-11-12T01:56:00',1.56122,1.56132,1.56118,1.56119,113.2,1.56156,1.56169,1.56151,1.56157,112.6,True
'2018-11-12T01:57:00',1.5612,1.56134,1.56113,1.5613,167.55,1.56156,1.5617,1.56146,1.56164,155.11,False
'2018-11-12T01:58:00',1.56129,1.56136,1.56119,1.56121,113.71,1.56165,1.56166,1.56151,1.56155,122.48,False
'2018-11-12T01:59:00',1.56122,1.56129,1.56117,1.56123,106.22,1.56155,1.56164,1.56152,1.56156,105.5,True
'2018-11-12T02:00:00',1.56124,1.56154,1.56124,1.56142,177.95,1.56155,1.56187,1.56151,1.56178,164.6,False
'2018-11-12T02:01:00',1.56143,1.56148,1.56134,1.56144,117.31,1.56177,1.56183,1.56168,1.56178,110.99,True
'2018-11-12T02:02:00',1.56144,1.56156,1.56138,1.56141,105.81,1.5618,1.56188,1.56169,1.56173,93.12,False
'2018-11-12T02:03:00',1.5614,1.56141,1.56121,1.56121,132.71,1.56173,1.56173,1.56152,1.56152,118.37,False
'2018-11-12T02:04:00',1.56121,1.56136,1.56113,1.56132,144.16,1.56154,1.5617,1.56147,1.56167,147.97,True
'2018-11-12T02:05:00',1.56134,1.56147,1.56133,1.56143,128.92,1.56167,1.5618,1.56166,1.56175,128.1,True
'2018-11-12T02:06:00',1.56145,1.56152,1.5614,1.56151,129.06,1.5618,1.56185,1.56172,1.56181,101.24,True
'2018-11-12T02:07:00',1.56151,1.56158,1.56133,1.56142,177.75,1.56182,1.56191,1.56167,1.56169,166.34,True
'2018-11-12T02:08:00',1.56139,1.56159,1.56135,1.56146,135.98,1.5617,1.5619,1.56169,1.56178,151.68,False
'2018-11-12T02:09:00',1.56148,1.5615,1.56119,1.56134,118.35,1.56179,1.56182,1.56154,1.5617,132.99,True
'2018-11-12T02:10:00',1.56134,1.5616,1.56133,1.56158,78.24,1.56168,1.56195,1.56168,1.5619,86.75,True
'2018-11-12T02:11:00',1.56157,1.5618,1.56157,1.5617,134.21,1.56191,1.56216,1.56189,1.56202,124.73,True
'2018-11-12T02:12:00',1.56169,1.56183,1.56164,1.56178,120.38,1.56204,1.56216,1.56195,1.56209,94.5,False
'2018-11-12T02:13:00',1.56174,1.56181,1.56164,1.56181,137.34,1.56208,1.56214,1.56195,1.56214,126.42,True
'2018-11-12T02:14:00',1.56182,1.56183,1.56158,1.56167,98.09,1.56214,1.56214,1.56187,1.56205,102.62,True
'2018-11-12T02:15:00',1.56168,1.56192,1.56168,1.56179,108.06,1.56204,1.56225,1.56204,1.56213,88.75,True
'2018-11-12T02:16:00',1.56178,1.5621,1.56176,1.562,141.81,1.56214,1.56245,1.56211,1.56238,135.25,False
'2018-11-12T02:17:00',1.56198,1.56206,1.56183,1.5619,114.45,1.56233,1.56241,1.56221,1.56227,97.87,False
'2018-11-12T02:18:00',1.56191,1.56192,1.56174,1.56179,84.47,1.56227,1.56229,1.56208,1.56216,78.12,False
'2018-11-12T02:19:00',1.5618,1.5619,1.56177,1.56182,126.36,1.56215,1.56231,1.56214,1.56221,103.75,True
'2018-11-12T02:20:00',1.56182,1.56202,1.56182,1.56188,127.79,1.56215,1.56236,1.56215,1.56219,134.62,False
'2018-11-12T02:21:00',1.56188,1.56191,1.56174,1.5618,145.95,1.56222,1.56227,1.56209,1.56214,122.0,False
'2018-11-12T02:22:00',1.56179,1.56189,1.56177,1.56187,87.63,1.56212,1.56223,1.5621,1.56221,71.25,False
'2018-11-12T02:23:00',1.56189,1.56189,1.56177,1.56182,124.41,1.56221,1.56222,1.56211,1.56217,96.5,True
'2018-11-12T02:24:00',1.56185,1.56192,1.56177,1.56184,141.08,1.56217,1.56224,1.56213,1.5622,127.62,False
'2018-11-12T02:25:00',1.56185,1.56185,1.56174,1.56176,106.36,1.5622,1.56222,1.56211,1.56213,102.71,False
'2018-11-12T02:26:00',1.56177,1.56179,1.56154,1.56159,151.63,1.56213,1.56217,1.56188,1.56188,153.75,False
'2018-11-12T02:27:00',1.56158,1.56181,1.56151,1.56178,157.68,1.56192,1.56212,1.56184,1.56205,159.87,False
'2018-11-12T02:28:00',1.56177,1.56177,1.56145,1.56149,119.86,1.56205,1.56208,1.56178,1.56183,135.1,False
'2018-11-12T02:29:00',1.56152,1.56152,1.56137,1.56141,116.11,1.56182,1.56184,1.56171,1.56176,127.62,False
'2018-11-12T02:30:00',1.56141,1.5615,1.56131,1.56145,158.65,1.56175,1.56182,1.56164,1.56176,172.86,True
'2018-11-12T02:31:00',1.56147,1.56173,1.56146,1.56159,138.18,1.56182,1.56203,1.56179,1.56193,145.74,False
'2018-11-12T02:32:00',1.5616,1.56171,1.56152,1.56158,142.68,1.56191,1.56206,1.56183,1.56193,165.61,False
'2018-11-12T02:33:00',1.56161,1.56171,1.56151,1.56157,117.18,1.56192,1.56203,1.56186,1.56192,127.47,True
'2018-11-12T02:34:00',1.56157,1.56175,1.56135,1.56144,105.35,1.56193,1.56211,1.56169,1.56177,126.75,False
'2018-11-12T02:35:00',1.56144,1.56165,1.56138,1.56164,107.23,1.56178,1.56201,1.56172,1.56201,105.87,True
'2018-11-12T02:36:00',1.56163,1.56178,1.56159,1.56173,108.71,1.56202,1.56212,1.56194,1.56209,104.12,True
'2018-11-12T02:37:00',1.56174,1.56184,1.56172,1.56179,88.86,1.56208,1.56219,1.56207,1.56215,109.07,False
'2018-11-12T02:38:00',1.5618,1.56181,1.56174,1.56178,56.5,1.56214,1.56217,1.56209,1.56214,53.49,False
'2018-11-12T02:39:00',1.56179,1.5618,1.56154,1.56161,143.83,1.56213,1.56217,1.56185,1.56193,142.95,False
'2018-11-12T02:40:00',1.56162,1.56165,1.56132,1.56143,144.92,1.56195,1.562,1.56163,1.56177,142.09,False
'2018-11-12T02:41:00',1.5614,1.56143,1.56125,1.5614,127.33,1.56176,1.56176,1.56158,1.56174,120.23,True
'2018-11-12T02:42:00',1.56141,1.56151,1.56139,1.56151,88.75,1.56174,1.56183,1.56172,1.56182,97.72,True
'2018-11-12T02:43:00',1.5615,1.56152,1.56141,1.56146,66.87,1.56182,1.56183,1.56173,1.56183,91.5,False
'2018-11-12T02:44:00',1.56145,1.56151,1.56138,1.56148,76.98,1.56182,1.56183,1.56171,1.56174,76.99,False
'2018-11-12T02:45:00',1.56147,1.56148,1.56122,1.56126,106.56,1.56174,1.56178,1.56156,1.5616,96.1,False
'2018-11-12T02:46:00',1.56125,1.5613,1.56124,1.56127,34.87,1.5616,1.56164,1.56159,1.56162,38.62,True
'2018-11-12T02:47:00',1.56126,1.56139,1.56126,1.56136,102.6,1.56162,1.56174,1.56162,1.56169,104.47,True
'2018-11-12T02:48:00',1.56136,1.56145,1.56128,1.56136,103.48,1.56167,1.56175,1.56162,1.56168,115.61,True
'2018-11-12T02:49:00',1.56137,1.5615,1.56136,1.56141,106.23,1.56167,1.56185,1.56167,1.56176,94.24,True
'2018-11-12T02:50:00',1.56142,1.56152,1.5614,1.5615,74.99,1.56176,1.56186,1.56174,1.56184,79.05,True
'2018-11-12T02:51:00',1.56149,1.56174,1.56146,1.56159,127.44,1.56184,1.5621,1.56178,1.56195,114.6,False
'2018-11-12T02:52:00',1.56159,1.56161,1.56146,1.56148,120.3,1.56194,1.56196,1.56179,1.56181,115.69,False
'2018-11-12T02:53:00',1.56147,1.5616,1.56146,1.56157,98.77,1.5618,1.56193,1.5618,1.56192,89.12,False
'2018-11-12T02:54:00',1.56156,1.56157,1.56143,1.56144,118.85,1.56193,1.56193,1.56176,1.5618,74.0,False
'2018-11-12T02:55:00',1.56143,1.56148,1.56134,1.56134,72.35,1.5618,1.56183,1.56169,1.5617,66.37,False
'2018-11-12T02:56:00',1.56134,1.56142,1.56119,1.5613,123.8,1.56169,1.56176,1.56155,1.56165,117.11,False
'2018-11-12T02:57:00',1.56131,1.56132,1.56123,1.56126,66.72,1.56164,1.56168,1.56158,1.56161,66.75,False
'2018-11-12T02:58:00',1.56127,1.56132,1.5612,1.56128,65.6,1.56161,1.56167,1.56155,1.56163,63.12,True
'2018-11-12T02:59:00',1.56127,1.56151,1.56127,1.56149,94.22,1.56164,1.56186,1.56163,1.56183,98.2,True
'2018-11-12T03:00:00',1.56149,1.56161,1.56149,1.56159,151.98,1.56185,1.56195,1.5618,1.56188,121.12,True
'2018-11-12T03:01:00',1.56158,1.56165,1.56153,1.56158,105.5,1.56188,1.56197,1.56186,1.56191,100.87,True
'2018-11-12T03:02:00',1.56159,1.56173,1.56155,1.56162,101.84,1.56189,1.56206,1.56188,1.56197,83.5,False
'2018-11-12T03:03:00',1.56162,1.56173,1.56153,1.56156,152.96,1.56192,1.56205,1.56188,1.56196,141.7,False
'2018-11-12T03:04:00',1.56159,1.56166,1.5615,1.56154,121.75,1.56194,1.56201,1.56186,1.56187,103.8,False
'2018-11-12T03:05:00',1.56154,1.56165,1.56151,1.56151,97.61,1.56186,1.56199,1.56183,1.56185,80.5,False
'2018-11-12T03:06:00',1.56152,1.56164,1.5615,1.56153,89.87,1.56183,1.56199,1.56183,1.56185,78.49,True
'2018-11-12T03:07:00',1.56152,1.56178,1.56152,1.56176,133.52,1.56186,1.56213,1.56186,1.56211,105.35,False
'2018-11-12T03:08:00',1.56174,1.56175,1.56166,1.5617,107.6,1.5621,1.5621,1.56195,1.56202,90.0,False
'2018-11-12T03:09:00',1.56169,1.5617,1.56152,1.56161,196.32,1.56204,1.56204,1.56184,1.56191,178.11,False
'2018-11-12T03:10:00',1.5616,1.56164,1.56148,1.56155,118.62,1.56193,1.56197,1.5618,1.56187,105.86,False
'2018-11-12T03:11:00',1.56154,1.56158,1.56127,1.56147,129.36,1.56188,1.56189,1.56163,1.56181,115.69,False
'2018-11-12T03:12:00',1.56146,1.5615,1.56137,1.56145,83.74,1.56182,1.56187,1.56173,1.56179,86.31,False
'2018-11-12T03:13:00',1.56148,1.56151,1.56138,1.5615,81.62,1.5618,1.56184,1.56171,1.56184,77.47,True
'2018-11-12T03:14:00',1.56151,1.56171,1.56144,1.56156,120.35,1.56183,1.56206,1.56177,1.56192,133.85,False
'2018-11-12T03:15:00',1.56157,1.56164,1.5615,1.56154,100.61,1.56191,1.56198,1.56181,1.56185,98.62,False
'2018-11-12T03:16:00',1.56152,1.56159,1.5614,1.56151,146.19,1.56185,1.56192,1.56173,1.56181,138.36,False
'2018-11-12T03:17:00',1.56149,1.56153,1.56137,1.56139,138.37,1.56184,1.56185,1.56169,1.56173,131.23,False
'2018-11-12T03:18:00',1.56139,1.5614,1.56115,1.56119,142.42,1.56172,1.56172,1.56147,1.56153,124.87,False
'2018-11-12T03:19:00',1.5612,1.56136,1.5612,1.56136,98.99,1.56154,1.5617,1.56153,1.5617,104.47,True
'2018-11-12T03:20:00',1.56136,1.56139,1.56129,1.56136,90.99,1.56169,1.56172,1.56163,1.5617,100.49,False
'2018-11-12T03:21:00',1.56137,1.56138,1.56127,1.56134,84.62,1.56168,1.5617,1.56159,1.56164,83.59,False
'2018-11-12T03:22:00',1.56133,1.56139,1.56128,1.56131,80.75,1.56165,1.56168,1.5616,1.56167,66.99,True
'2018-11-12T03:23:00',1.56132,1.56152,1.56128,1.5615,99.6,1.56166,1.56183,1.5616,1.5618,98.72,True
'2018-11-12T03:24:00',1.56149,1.56154,1.56143,1.56154,100.25,1.56181,1.56184,1.56176,1.56182,105.25,True
'2018-11-12T03:25:00',1.56156,1.56156,1.56142,1.56145,57.0,1.56183,1.56185,1.56174,1.56175,70.5,False
'2018-11-12T03:26:00',1.56146,1.56148,1.56142,1.56145,82.87,1.56178,1.56182,1.56173,1.56179,83.62,False
'2018-11-12T03:27:00',1.56146,1.56148,1.56135,1.56138,100.37,1.56181,1.56182,1.56169,1.56171,111.74,False
'2018-11-12T03:28:00',1.56135,1.56135,1.56115,1.56119,81.47,1.56167,1.56167,1.56146,1.5615,77.24,False
'2018-11-12T03:29:00',1.56119,1.56125,1.56114,1.5612,99.62,1.56151,1.56159,1.56145,1.56153,95.96,True
'2018-11-12T03:30:00',1.56121,1.5613,1.5612,1.56127,91.08,1.56151,1.56165,1.56151,1.56159,79.6,True
'2018-11-12T03:31:00',1.56127,1.5613,1.56123,1.56129,53.49,1.5616,1.56167,1.56157,1.56159,57.12,True
'2018-11-12T03:32:00',1.56129,1.56135,1.56125,1.56135,28.5,1.5616,1.56166,1.56158,1.56163,27.5,True
'2018-11-12T03:33:00',1.56135,1.56138,1.56131,1.56134,47.0,1.56162,1.5617,1.56162,1.56166,48.25,False
'2018-11-12T03:34:00',1.56134,1.56136,1.56133,1.56135,52.0,1.56164,1.5617,1.56164,1.56167,50.25,True
'2018-11-12T03:35:00',1.56137,1.56138,1.56131,1.56136,38.5,1.56166,1.56168,1.56164,1.56167,37.5,True
'2018-11-12T03:36:00',1.56139,1.56142,1.56131,1.56138,91.62,1.5617,1.56174,1.56163,1.56166,93.62,False
'2018-11-12T03:37:00',1.56139,1.56142,1.56133,1.56139,53.5,1.56166,1.56174,1.56166,1.56173,59.25,False
'2018-11-12T03:38:00',1.56141,1.56142,1.56135,1.56138,52.0,1.56172,1.56174,1.56169,1.56171,61.5,False
'2018-11-12T03:39:00',1.56138,1.5614,1.56127,1.56127,50.25,1.56173,1.56174,1.5616,1.56161,63.97,True
'2018-11-12T03:40:00',1.56126,1.56144,1.56121,1.56139,71.84,1.56161,1.56173,1.56154,1.56171,70.1,False
'2018-11-12T03:41:00',1.56138,1.56143,1.56136,1.56141,47.25,1.56172,1.56175,1.56168,1.56174,42.75,False
'2018-11-12T03:42:00',1.5614,1.56143,1.5614,1.56141,31.25,1.56174,1.56175,1.5617,1.56173,26.5,False
'2018-11-12T03:43:00',1.56141,1.56143,1.56124,1.56129,57.73,1.56174,1.56174,1.5616,1.56164,47.23,False
'2018-11-12T03:44:00',1.5613,1.5613,1.56115,1.56127,85.09,1.56165,1.56165,1.56149,1.56157,77.61,True
'2018-11-12T03:45:00',1.56127,1.56131,1.5612,1.56128,77.73,1.56163,1.56165,1.56153,1.56163,73.25,False
'2018-11-12T03:46:00',1.56127,1.56131,1.56118,1.56118,61.62,1.56162,1.56164,1.56151,1.56153,59.99,False
'2018-11-12T03:47:00',1.56119,1.56121,1.56111,1.56118,55.75,1.56153,1.56153,1.56144,1.56153,64.87,False
'2018-11-12T03:48:00',1.56117,1.56121,1.56112,1.56113,65.5,1.56152,1.56153,1.56144,1.56146,55.0,False
'2018-11-12T03:49:00',1.56114,1.56116,1.5611,1.56114,64.36,1.56147,1.56147,1.56139,1.56147,72.24,True
'2018-11-12T03:50:00',1.56114,1.56141,1.56114,1.56135,105.75,1.56146,1.56172,1.56144,1.56168,104.23,False
'2018-11-12T03:51:00',1.56134,1.56135,1.56118,1.56118,74.75,1.56168,1.56169,1.56148,1.56153,73.75,False
'2018-11-12T03:52:00',1.56119,1.56124,1.56113,1.56117,102.75,1.56152,1.56154,1.56144,1.56151,101.75,False
'2018-11-12T03:53:00',1.56117,1.5612,1.56112,1.56119,63.25,1.56152,1.56153,1.56145,1.5615,57.75,True
'2018-11-12T03:54:00',1.56119,1.56126,1.56119,1.56124,48.75,1.56151,1.56159,1.56148,1.56157,48.0,True
'2018-11-12T03:55:00',1.56123,1.56133,1.56118,1.56119,112.75,1.56156,1.56163,1.56148,1.5615,100.74,False
'2018-11-12T03:56:00',1.56121,1.56125,1.56118,1.5612,77.98,1.56149,1.56157,1.56144,1.56152,72.49,False
'2018-11-12T03:57:00',1.5612,1.56124,1.56115,1.56124,87.62,1.56151,1.56157,1.56143,1.56157,78.25,True
'2018-11-12T03:58:00',1.56125,1.56146,1.56123,1.56139,137.35,1.56157,1.56178,1.56154,1.56175,138.23,False
'2018-11-12T03:59:00',1.56142,1.56143,1.56127,1.56133,131.75,1.56174,1.56177,1.5616,1.56161,133.36,False
'2018-11-12T04:00:00',1.56132,1.56134,1.56119,1.56126,135.11,1.56161,1.56164,1.56151,1.56159,130.85,True
'2018-11-12T04:01:00',1.56126,1.56135,1.56123,1.56134,74.25,1.56158,1.56165,1.56155,1.56165,78.75,True
'2018-11-12T04:02:00',1.56135,1.56137,1.56123,1.56133,103.46,1.56165,1.56167,1.56156,1.56162,117.36,True
'2018-11-12T04:03:00',1.56134,1.56139,1.56126,1.56133,134.09,1.56161,1.56172,1.56156,1.56167,158.62,True
'2018-11-12T04:04:00',1.56134,1.56147,1.56127,1.56143,133.19,1.56166,1.56178,1.56154,1.56177,143.84,True
'2018-11-12T04:05:00',1.56144,1.5615,1.56142,1.56145,55.19,1.56174,1.5618,1.56173,1.56176,53.5,True
'2018-11-12T04:06:00',1.56144,1.56152,1.56133,1.56137,67.46,1.56177,1.56182,1.56166,1.56171,58.34,False
'2018-11-12T04:07:00',1.5614,1.56143,1.56134,1.56136,52.35,1.5617,1.56172,1.56166,1.56167,55.1,True
'2018-11-12T04:08:00',1.56136,1.56144,1.56133,1.56133,49.46,1.5617,1.56176,1.56164,1.56164,50.5,True
'2018-11-12T04:09:00',1.56133,1.56152,1.56132,1.56146,54.61,1.56165,1.56183,1.56164,1.56181,62.08,True
'2018-11-12T04:10:00',1.56149,1.56153,1.56146,1.56151,101.73,1.56183,1.56188,1.56178,1.56184,79.87,False
'2018-11-12T04:11:00',1.5615,1.56153,1.56143,1.56146,66.67,1.56185,1.56187,1.56177,1.56179,68.0,False
'2018-11-12T04:12:00',1.56147,1.56147,1.56138,1.56141,114.99,1.56179,1.5618,1.5617,1.56174,95.86,False
'2018-11-12T04:13:00',1.56144,1.56147,1.56138,1.56142,70.97,1.56174,1.5618,1.56168,1.56174,73.61,False
'2018-11-12T04:14:00',1.56138,1.56141,1.56136,1.5614,34.48,1.56172,1.56173,1.56169,1.56172,31.0,False
'2018-11-12T04:15:00',1.56139,1.56141,1.56134,1.56134,47.19,1.56173,1.56173,1.56168,1.56168,37.5,False
'2018-11-12T04:16:00',1.56136,1.5614,1.56135,1.56138,66.62,1.56168,1.56174,1.56166,1.56172,67.11,False
'2018-11-12T04:17:00',1.5614,1.5614,1.56132,1.56138,46.24,1.56172,1.56173,1.56165,1.56172,45.87,False
'2018-11-12T04:18:00',1.56139,1.56139,1.56113,1.56118,86.74,1.56171,1.56172,1.56147,1.56148,81.62,False
'2018-11-12T04:19:00',1.5612,1.56135,1.5612,1.56132,92.73,1.5615,1.56169,1.56149,1.56167,94.87,True
'2018-11-12T04:20:00',1.56134,1.5615,1.56134,1.56146,106.36,1.56166,1.56182,1.56165,1.5618,97.98,True
'2018-11-12T04:21:00',1.56145,1.56159,1.56138,1.56144,149.84,1.56171,1.56192,1.56168,1.56176,141.98,False
'2018-11-12T04:22:00',1.56145,1.5615,1.56141,1.56149,56.86,1.56177,1.56185,1.5617,1.56182,40.86,True
'2018-11-12T04:23:00',1.56148,1.56154,1.56141,1.56148,70.08,1.56183,1.56186,1.56172,1.56175,55.61,False
'2018-11-12T04:24:00',1.56147,1.56149,1.56145,1.56148,46.75,1.56177,1.56182,1.56175,1.56181,46.74,True
'2018-11-12T04:25:00',1.56149,1.56157,1.56149,1.56152,31.24,1.56181,1.56187,1.56174,1.56186,30.75,True
'2018-11-12T04:26:00',1.56151,1.56166,1.56145,1.56145,113.87,1.56185,1.56194,1.56178,1.56179,90.87,False
'2018-11-12T04:27:00',1.56144,1.56157,1.56142,1.56146,64.86,1.56176,1.56191,1.56175,1.56178,68.96,False
'2018-11-12T04:28:00',1.56147,1.56153,1.56145,1.56152,34.0,1.56177,1.56183,1.56168,1.56182,61.0,True
'2018-11-12T04:29:00',1.56151,1.56153,1.56134,1.56139,93.5,1.56182,1.56184,1.56167,1.56169,92.96,False
'2018-11-12T04:30:00',1.56139,1.56144,1.56133,1.56138,87.5,1.56171,1.56176,1.5616,1.56164,76.34,True
'2018-11-12T04:31:00',1.56137,1.56147,1.56133,1.56141,126.48,1.56166,1.56178,1.56162,1.56171,133.39,False
'2018-11-12T04:32:00',1.56137,1.56142,1.56125,1.56139,98.0,1.56166,1.56176,1.56155,1.56172,80.71,True
'2018-11-12T04:33:00',1.56137,1.56142,1.56134,1.56136,59.66,1.56172,1.56178,1.56168,1.56171,54.0,False
'2018-11-12T04:34:00',1.56137,1.56141,1.56134,1.56136,41.12,1.5617,1.56174,1.56168,1.56171,37.11,True
'2018-11-12T04:35:00',1.56135,1.56143,1.56129,1.5614,108.62,1.5617,1.56176,1.56164,1.56172,103.0,True
'2018-11-12T04:36:00',1.56141,1.56149,1.56139,1.56147,114.24,1.56172,1.56187,1.56172,1.56177,105.45,True
'2018-11-12T04:37:00',1.56147,1.56154,1.56145,1.56146,137.45,1.56176,1.56186,1.56175,1.56181,122.23,True
'2018-11-12T04:38:00',1.56146,1.56159,1.56135,1.56158,136.24,1.56179,1.5619,1.56168,1.56187,136.49,False
'2018-11-12T04:39:00',1.56157,1.56159,1.56141,1.56144,103.99,1.56187,1.56189,1.56173,1.56174,112.6,False
'2018-11-12T04:40:00',1.56143,1.56149,1.56127,1.56129,107.49,1.56174,1.56176,1.5616,1.56164,104.48,False
'2018-11-12T04:41:00',1.56128,1.5613,1.5611,1.56116,69.75,1.56162,1.56165,1.56144,1.56147,65.08,False
'2018-11-12T04:42:00',1.56115,1.56116,1.56108,1.56115,79.09,1.56151,1.56151,1.5614,1.56146,82.19,True
'2018-11-12T04:43:00',1.56113,1.5614,1.56111,1.56131,101.61,1.56147,1.56173,1.56146,1.56164,102.1,False
'2018-11-12T04:44:00',1.56133,1.56137,1.56128,1.56136,49.87,1.56163,1.56171,1.5616,1.56169,54.87,True
'2018-11-12T04:45:00',1.56135,1.56155,1.56133,1.56151,70.73,1.56169,1.56186,1.56167,1.56183,67.5,False
'2018-11-12T04:46:00',1.56151,1.56154,1.56141,1.56148,47.87,1.56185,1.56186,1.56175,1.56181,47.25,True
'2018-11-12T04:47:00',1.56151,1.56155,1.56148,1.56153,37.5,1.56183,1.56187,1.56181,1.56183,51.75,True
'2018-11-12T04:48:00',1.56153,1.56158,1.56146,1.56153,76.1,1.56186,1.56193,1.56182,1.56187,80.31,True
'2018-11-12T04:49:00',1.56154,1.56171,1.56148,1.56169,114.62,1.56186,1.56205,1.5618,1.56203,103.73,False
'2018-11-12T04:50:00',1.56169,1.56171,1.56155,1.56157,105.74,1.56201,1.56204,1.56187,1.56192,111.99,False
'2018-11-12T04:51:00',1.5616,1.5616,1.56144,1.56148,105.53,1.56192,1.56194,1.5618,1.56184,99.23,False
'2018-11-12T04:52:00',1.56151,1.56151,1.56142,1.56143,87.33,1.56183,1.56184,1.56176,1.56178,111.6,False
'2018-11-12T04:53:00',1.56143,1.56147,1.56138,1.56138,71.39,1.56176,1.5618,1.56173,1.56174,74.91,False
'2018-11-12T04:54:00',1.56138,1.56145,1.56135,1.56136,67.84,1.56174,1.56179,1.56168,1.5617,62.93,False
'2018-11-12T04:55:00',1.56138,1.56144,1.56124,1.56125,87.46,1.56168,1.56174,1.56159,1.5616,89.27,False
'2018-11-12T04:56:00',1.56127,1.56127,1.56118,1.56122,72.84,1.5616,1.5616,1.56153,1.56155,82.69,True
'2018-11-12T04:57:00',1.56124,1.56142,1.56119,1.5614,89.0,1.56155,1.56171,1.56151,1.56171,91.47,True
'2018-11-12T04:58:00',1.56143,1.56147,1.56124,1.56142,120.6,1.5617,1.56181,1.56159,1.56176,119.98,True
'2018-11-12T04:59:00',1.56141,1.56157,1.5614,1.56152,105.86,1.56177,1.56191,1.56173,1.56188,101.59,False
'2018-11-12T05:00:00',1.56152,1.56156,1.56144,1.56156,132.23,1.56187,1.5619,1.56176,1.56189,120.24,True
'2018-11-12T05:01:00',1.56155,1.56172,1.56151,1.56155,117.99,1.56189,1.56204,1.56181,1.56188,117.97,False
'2018-11-12T05:02:00',1.56156,1.5616,1.56148,1.56158,93.98,1.56189,1.56192,1.56183,1.5619,77.71,True
'2018-11-12T05:03:00',1.56157,1.56161,1.56155,1.56156,71.37,1.56191,1.56195,1.56187,1.56191,84.5,True
'2018-11-12T05:04:00',1.56157,1.56175,1.56157,1.56167,124.22,1.56191,1.56207,1.56191,1.56195,120.48,False
'2018-11-12T05:05:00',1.56167,1.56171,1.56146,1.56146,107.6,1.562,1.56201,1.56179,1.56182,101.25,False
'2018-11-12T05:06:00',1.56146,1.56154,1.56134,1.56146,136.34,1.5618,1.56186,1.56166,1.56176,120.36,False
'2018-11-12T05:07:00',1.56146,1.56146,1.56129,1.56129,111.32,1.56175,1.56177,1.56164,1.56165,106.45,False
'2018-11-12T05:08:00',1.56131,1.56134,1.5612,1.56126,119.97,1.56164,1.56168,1.56152,1.5616,127.73,True
'2018-11-12T05:09:00',1.56126,1.56142,1.56125,1.56142,68.5,1.56162,1.56175,1.56159,1.56173,66.87,True
'2018-11-12T05:10:00',1.56141,1.56147,1.56134,1.56145,140.1,1.56176,1.56178,1.56164,1.56176,157.09,True
'2018-11-12T05:11:00',1.56145,1.56154,1.5614,1.56145,92.36,1.56174,1.56187,1.56171,1.56177,87.24,True
'2018-11-12T05:12:00',1.56145,1.56159,1.56135,1.56153,69.74,1.56176,1.56189,1.56164,1.56189,71.74,False
'2018-11-12T05:13:00',1.56154,1.56157,1.56136,1.56144,94.98,1.56189,1.56189,1.5617,1.56176,86.99,False
'2018-11-12T05:14:00',1.56136,1.56141,1.56127,1.56137,72.0,1.56173,1.56176,1.5616,1.56171,68.24,True
'2018-11-12T05:15:00',1.56138,1.56146,1.56137,1.5614,78.5,1.5617,1.5618,1.56169,1.56172,80.21,False
'2018-11-12T05:16:00',1.5614,1.56141,1.56125,1.56127,58.37,1.56173,1.56173,1.56159,1.56161,53.0,False
'2018-11-12T05:17:00',1.56129,1.56139,1.56127,1.56136,49.25,1.56161,1.56173,1.56161,1.56171,45.5,True
'2018-11-12T05:18:00',1.56137,1.56146,1.5611,1.56146,113.11,1.5617,1.56178,1.56141,1.56178,108.94,True
'2018-11-12T05:19:00',1.56145,1.56152,1.56143,1.56146,71.74,1.5618,1.56185,1.56176,1.56182,81.59,False
'2018-11-12T05:20:00',1.56146,1.56151,1.56146,1.56146,75.75,1.56181,1.56184,1.56176,1.5618,85.86,False
'2018-11-12T05:21:00',1.56146,1.56151,1.56146,1.56149,30.0,1.56179,1.56183,1.56176,1.56177,33.25,False
'2018-11-12T05:22:00',1.56143,1.56147,1.56142,1.56147,31.25,1.56178,1.56182,1.56175,1.56179,29.87,True
'2018-11-12T05:23:00',1.56147,1.56154,1.56146,1.56152,50.62,1.56177,1.56188,1.56175,1.56183,49.0,True
'2018-11-12T05:24:00',1.56152,1.56177,1.56149,1.56171,74.37,1.56186,1.56211,1.56182,1.56204,88.44,False
'2018-11-12T05:25:00',1.5617,1.56171,1.56154,1.56158,75.49,1.56204,1.56205,1.56188,1.56193,66.24,False
'2018-11-12T05:26:00',1.56157,1.56164,1.56148,1.5615,83.87,1.56193,1.56199,1.56183,1.56184,82.58,False
'2018-11-12T05:27:00',1.5615,1.56155,1.56146,1.56146,44.74,1.56183,1.56185,1.56178,1.56182,41.12,True
'2018-11-12T05:28:00',1.56146,1.56159,1.56146,1.5615,66.62,1.56182,1.56192,1.56179,1.56186,64.34,False
'2018-11-12T05:29:00',1.56153,1.56158,1.56148,1.56151,61.24,1.56185,1.56194,1.5618,1.56187,63.25,True
'2018-11-12T05:30:00',1.56153,1.56163,1.56149,1.56155,67.5,1.56187,1.56196,1.56183,1.5619,70.82,False
'2018-11-12T05:31:00',1.56155,1.56155,1.5613,1.56138,68.75,1.56191,1.56191,1.56167,1.56172,80.9,False
'2018-11-12T05:32:00',1.56137,1.56142,1.56136,1.56138,67.99,1.56173,1.56178,1.5617,1.56177,75.64,True
'2018-11-12T05:33:00',1.56142,1.56152,1.5614,1.56151,50.74,1.56178,1.56186,1.56176,1.56184,55.11,True
'2018-11-12T05:34:00',1.56147,1.56158,1.56147,1.56154,53.62,1.56177,1.56192,1.56177,1.5619,46.48,True
'2018-11-12T05:35:00',1.56157,1.56163,1.56153,1.56156,102.12,1.5619,1.56197,1.56186,1.56191,77.11,False
'2018-11-12T05:36:00',1.56154,1.5616,1.56143,1.56145,86.24,1.5619,1.56193,1.56176,1.5618,83.36,False
'2018-11-12T05:37:00',1.56146,1.56155,1.56146,1.56149,60.12,1.56176,1.56186,1.56176,1.56184,63.74,False
'2018-11-12T05:38:00',1.56149,1.56152,1.56144,1.56147,65.24,1.56183,1.56185,1.56174,1.56179,62.36,True
'2018-11-12T05:39:00',1.56145,1.56152,1.56143,1.56145,117.5,1.56179,1.56187,1.56175,1.56176,118.48,True
'2018-11-12T05:40:00',1.56143,1.56164,1.5613,1.56157,175.19,1.56176,1.56197,1.56163,1.56191,192.39,False
'2018-11-12T05:41:00',1.56156,1.56164,1.56152,1.56163,74.84,1.5619,1.56195,1.56186,1.56192,75.87,True
'2018-11-12T05:42:00',1.56163,1.5617,1.56149,1.56164,96.1,1.56194,1.56202,1.56183,1.56198,103.85,True
'2018-11-12T05:43:00',1.56166,1.5618,1.56162,1.56167,104.37,1.56197,1.56212,1.56193,1.56201,111.9,False
'2018-11-12T05:44:00',1.56166,1.56166,1.56159,1.56163,71.0,1.56199,1.56201,1.56191,1.56193,75.84,True
'2018-11-12T05:45:00',1.56161,1.56172,1.56161,1.56167,97.5,1.56193,1.56203,1.56189,1.56201,99.23,True
'2018-11-12T05:46:00',1.56167,1.56176,1.5616,1.56168,75.61,1.56199,1.56204,1.56193,1.56204,79.35,False
'2018-11-12T05:47:00',1.56168,1.56174,1.56164,1.56167,104.12,1.56202,1.56205,1.56196,1.56198,107.47,False
'2018-11-12T05:48:00',1.56167,1.56171,1.56161,1.56161,75.24,1.56201,1.56203,1.56192,1.56193,76.34,True
'2018-11-12T05:49:00',1.56162,1.56176,1.56161,1.56171,83.96,1.56193,1.56207,1.56193,1.56205,77.34,True
'2018-11-12T05:50:00',1.56178,1.56178,1.56146,1.56148,83.98,1.56211,1.56211,1.56178,1.56179,86.61,False
'2018-11-12T05:51:00',1.56146,1.56152,1.56137,1.56143,114.08,1.5618,1.56188,1.56171,1.56177,130.29,True
'2018-11-12T05:52:00',1.56142,1.56155,1.56141,1.56151,104.85,1.56175,1.56191,1.56175,1.56185,111.9,False
'2018-11-12T05:53:00',1.56151,1.56151,1.5614,1.56146,109.85,1.56184,1.56185,1.56172,1.56176,99.73,True
'2018-11-12T05:54:00',1.56145,1.5616,1.56141,1.56154,90.6,1.56176,1.56193,1.56175,1.5619,92.62,False
'2018-11-12T05:55:00',1.56154,1.56159,1.56149,1.56155,132.23,1.56188,1.56193,1.56183,1.56189,135.23,True
'2018-11-12T05:56:00',1.56155,1.56161,1.56148,1.56154,125.74,1.5619,1.56193,1.56181,1.56188,128.21,True
'2018-11-12T05:57:00',1.56154,1.56164,1.56145,1.56158,109.49,1.56187,1.56195,1.56179,1.5619,108.49,True
'2018-11-12T05:58:00',1.56159,1.56168,1.56156,1.56159,109.0,1.5619,1.56198,1.56186,1.56187,101.23,False
'2018-11-12T05:59:00',1.56163,1.56165,1.56139,1.56148,141.46,1.56189,1.56194,1.56172,1.56178,139.23,False
'2018-11-12T06:00:00',1.56146,1.56158,1.5614,1.56143,114.05,1.56178,1.5619,1.56172,1.56179,114.36,False
'2018-11-12T06:01:00',1.56144,1.56149,1.56122,1.56139,134.49,1.56178,1.56181,1.56158,1.56175,143.59,False
'2018-11-12T06:02:00',1.5614,1.56143,1.5612,1.56128,90.85,1.56175,1.56177,1.56156,1.5616,102.12,False
'2018-11-12T06:03:00',1.56131,1.56142,1.5613,1.56138,158.21,1.56162,1.56176,1.5616,1.56173,150.2,False
'2018-11-12T06:04:00',1.56139,1.56139,1.5612,1.56128,124.74,1.56172,1.56172,1.56155,1.56163,124.85,False
'2018-11-12T06:05:00',1.56129,1.56135,1.5612,1.56121,97.62,1.56162,1.56166,1.56154,1.56154,89.73,True
'2018-11-12T06:06:00',1.56124,1.56139,1.56124,1.56132,119.71,1.56157,1.56172,1.56157,1.56166,112.61,True
'2018-11-12T06:07:00',1.56132,1.56139,1.56126,1.56133,118.85,1.56161,1.56174,1.56161,1.5617,110.22,False
'2018-11-12T06:08:00',1.56132,1.56138,1.56128,1.56138,105.74,1.56167,1.56172,1.5616,1.56172,107.87,True
'2018-11-12T06:09:00',1.56137,1.5614,1.56118,1.56129,130.35,1.56171,1.56175,1.56151,1.56162,142.08,True
'2018-11-12T06:10:00',1.56126,1.56144,1.56105,1.56125,195.71,1.56161,1.56176,1.56138,1.56161,201.4,True
'2018-11-12T06:11:00',1.56126,1.56193,1.56124,1.56167,157.86,1.5616,1.56229,1.5616,1.56204,164.62,False
'2018-11-12T06:12:00',1.56168,1.56172,1.5614,1.56151,224.6,1.56203,1.56206,1.56175,1.56187,209.91,False
'2018-11-12T06:13:00',1.56152,1.56155,1.56142,1.56152,141.57,1.56186,1.56191,1.56177,1.56185,141.62,True
'2018-11-12T06:14:00',1.56151,1.56159,1.56123,1.56125,129.7,1.56185,1.56192,1.56158,1.56158,127.86,False
'2018-11-12T06:15:00',1.56127,1.56129,1.56072,1.56072,157.98,1.56158,1.56164,1.56109,1.56109,168.89,False
'2018-11-12T06:16:00',1.56074,1.56085,1.56062,1.56072,200.28,1.56109,1.5612,1.56096,1.56106,196.19,False
'2018-11-12T06:17:00',1.56072,1.56084,1.56061,1.56063,163.1,1.56105,1.56118,1.56098,1.56098,156.09,False
'2018-11-12T06:18:00',1.5606,1.5607,1.56054,1.56066,162.42,1.56097,1.56101,1.56087,1.56098,156.49,True
'2018-11-12T06:19:00',1.56065,1.56071,1.56061,1.56061,107.22,1.56098,1.56101,1.56093,1.56093,102.73,False
'2018-11-12T06:20:00',1.56062,1.56069,1.56052,1.5606,207.09,1.56093,1.56104,1.56084,1.56097,216.58,False
'2018-11-12T06:21:00',1.56061,1.56065,1.56045,1.56049,163.69,1.56096,1.56098,1.5608,1.56081,151.86,False
'2018-11-12T06:22:00',1.56051,1.56058,1.56042,1.56046,173.22,1.56081,1.5609,1.56074,1.5608,172.86,False
'2018-11-12T06:23:00',1.56049,1.56051,1.56037,1.56048,151.22,1.56083,1.56085,1.56071,1.56079,158.36,True
'2018-11-12T06:24:00',1.5605,1.56061,1.56047,1.5605,92.48,1.56078,1.56093,1.56078,1.56085,108.34,True
'2018-11-12T06:25:00',1.5605,1.56068,1.5605,1.56067,103.11,1.56086,1.56099,1.56083,1.56098,103.36,True
'2018-11-12T06:26:00',1.56066,1.56091,1.56066,1.56076,119.73,1.56098,1.56126,1.56098,1.56109,131.97,False
'2018-11-12T06:27:00',1.56077,1.5608,1.5607,1.56077,106.85,1.56109,1.56113,1.56103,1.56111,121.61,True
'2018-11-12T06:28:00',1.56078,1.56085,1.56072,1.56077,76.62,1.56112,1.56117,1.56104,1.5611,83.48,True
'2018-11-12T06:29:00',1.56081,1.56087,1.56075,1.56084,106.6,1.56112,1.56119,1.56109,1.56116,105.37,True
'2018-11-12T06:30:00',1.56084,1.56092,1.56073,1.56079,93.36,1.56116,1.56125,1.56106,1.56112,97.49,False
'2018-11-12T06:31:00',1.56078,1.56087,1.56074,1.56085,99.37,1.56113,1.56119,1.56105,1.56119,104.75,True
'2018-11-12T06:32:00',1.56085,1.56103,1.56085,1.56097,70.12,1.5612,1.56131,1.5612,1.56122,69.12,False
'2018-11-12T06:33:00',1.56097,1.56098,1.5607,1.56083,136.68,1.56123,1.56132,1.56105,1.56114,124.45,False
'2018-11-12T06:34:00',1.56085,1.56095,1.56074,1.56091,105.72,1.56114,1.56127,1.56105,1.56122,103.6,False
'2018-11-12T06:35:00',1.5609,1.56095,1.56081,1.56081,130.87,1.56123,1.56123,1.56113,1.56114,126.62,False
'2018-11-12T06:36:00',1.56082,1.56092,1.56079,1.56088,151.97,1.56113,1.56124,1.56112,1.56119,150.47,False
'2018-11-12T06:37:00',1.56087,1.5609,1.56067,1.56085,157.46,1.5612,1.56123,1.561,1.56118,167.61,True
'2018-11-12T06:38:00',1.56087,1.56093,1.56083,1.56085,80.37,1.56117,1.56123,1.56114,1.56118,82.11,True
'2018-11-12T06:39:00',1.56087,1.56098,1.56084,1.56096,120.61,1.56117,1.56132,1.56115,1.56127,125.09,False
'2018-11-12T06:40:00',1.56095,1.56098,1.56092,1.56093,58.75,1.56128,1.56129,1.56124,1.56129,73.33,True
'2018-11-12T06:41:00',1.56095,1.56101,1.56088,1.56093,82.37,1.56127,1.56133,1.5612,1.56126,99.62,True
'2018-11-12T06:42:00',1.56092,1.56114,1.56082,1.5611,89.37,1.56126,1.56146,1.56114,1.56139,102.48,True
'2018-11-12T06:43:00',1.5611,1.56116,1.56107,1.56113,96.24,1.56138,1.56147,1.56136,1.56143,95.61,False
'2018-11-12T06:44:00',1.56112,1.56113,1.56109,1.56109,64.37,1.56145,1.56146,1.56138,1.56138,71.5,True
'2018-11-12T06:45:00',1.56109,1.56116,1.56103,1.5611,83.35,1.56139,1.56148,1.56135,1.56142,86.35,True
'2018-11-12T06:46:00',1.56111,1.56131,1.5611,1.56124,101.35,1.56141,1.56162,1.56139,1.56153,97.98,False
'2018-11-12T06:47:00',1.56124,1.56128,1.56118,1.56119,92.22,1.56155,1.56159,1.56148,1.56152,91.99,False
'2018-11-12T06:48:00',1.56119,1.5612,1.56088,1.56095,132.74,1.56152,1.56153,1.56118,1.56128,138.69,False
'2018-11-12T06:49:00',1.56095,1.56099,1.56085,1.56086,104.0,1.56129,1.56131,1.56115,1.56118,109.62,True
'2018-11-12T06:50:00',1.56088,1.56106,1.56083,1.56103,118.12,1.56118,1.5614,1.56115,1.56137,122.72,True
'2018-11-12T06:51:00',1.56104,1.56112,1.5609,1.56111,158.36,1.56136,1.56147,1.56123,1.56143,141.61,True
'2018-11-12T06:52:00',1.56111,1.56123,1.56104,1.56123,121.12,1.56142,1.56157,1.56136,1.56154,124.85,True
'2018-11-12T06:53:00',1.56122,1.56128,1.56109,1.56109,104.5,1.56154,1.56159,1.56143,1.56143,110.12,True
'2018-11-12T06:54:00',1.5611,1.56135,1.56105,1.56129,175.24,1.56142,1.56168,1.56137,1.56163,158.74,True
'2018-11-12T06:55:00',1.56128,1.56143,1.56125,1.56142,114.0,1.56162,1.56178,1.56158,1.56176,117.86,False
'2018-11-12T06:56:00',1.56141,1.56143,1.56126,1.56135,106.36,1.56174,1.56178,1.56159,1.56168,109.24,False
'2018-11-12T06:57:00',1.56134,1.56136,1.56118,1.5612,96.61,1.56168,1.56169,1.56152,1.56154,100.12,False
'2018-11-12T06:58:00',1.56123,1.56132,1.56114,1.56123,115.75,1.56153,1.56164,1.56148,1.56157,118.61,True
'2018-11-12T06:59:00',1.5613,1.56134,1.56122,1.56131,139.0,1.56161,1.56171,1.56151,1.56168,124.86,True
'2018-11-12T07:00:00',1.56131,1.56147,1.56125,1.5613,106.97,1.56169,1.56179,1.5616,1.5616,94.5,False
'2018-11-12T07:01:00',1.5613,1.56133,1.56121,1.5613,59.62,1.56162,1.56166,1.56158,1.56163,57.0,True
'2018-11-12T07:02:00',1.56131,1.56137,1.56124,1.56131,104.0,1.56162,1.5617,1.56158,1.56162,103.62,True
'2018-11-12T07:03:00',1.56129,1.56138,1.56127,1.56131,127.36,1.56161,1.56172,1.56159,1.56163,129.0,True
'2018-11-12T07:04:00',1.56134,1.56141,1.5613,1.56138,95.5,1.56163,1.56173,1.56162,1.56169,97.11,True
'2018-11-12T07:05:00',1.56136,1.56145,1.56135,1.56141,86.37,1.56169,1.56177,1.56169,1.56175,91.85,False
'2018-11-12T07:06:00',1.56141,1.56144,1.5612,1.56125,99.75,1.56174,1.56176,1.56151,1.56159,105.11,False
'2018-11-12T07:07:00',1.56128,1.56135,1.56123,1.56127,76.61,1.56161,1.56167,1.56156,1.56161,74.87,False
'2018-11-12T07:08:00',1.56129,1.56129,1.56109,1.56115,124.87,1.56161,1.56161,1.56141,1.56148,124.86,False
'2018-11-12T07:09:00',1.56116,1.56118,1.56106,1.56112,114.43,1.56147,1.56151,1.56139,1.56147,96.86,True
'2018-11-12T07:10:00',1.56113,1.56127,1.56111,1.56125,88.12,1.56146,1.5616,1.56141,1.56158,103.74,True
'2018-11-12T07:11:00',1.56122,1.56135,1.56122,1.56133,97.37,1.56156,1.56168,1.56156,1.56167,94.98,True
'2018-11-12T07:12:00',1.56134,1.56145,1.56128,1.56138,88.62,1.56165,1.56178,1.5616,1.56171,88.25,True
'2018-11-12T07:13:00',1.56138,1.56148,1.56136,1.56146,63.61,1.5617,1.56181,1.56169,1.56173,70.75,True
'2018-11-12T07:14:00',1.56145,1.56163,1.56145,1.56161,64.5,1.56174,1.56195,1.56174,1.56192,67.49,False
'2018-11-12T07:15:00',1.56158,1.56162,1.56145,1.56152,110.56,1.56189,1.56194,1.56177,1.56185,109.11,False
'2018-11-12T07:16:00',1.56153,1.56157,1.56147,1.56153,112.61,1.56185,1.56189,1.5618,1.56184,110.5,False
'2018-11-12T07:17:00',1.56154,1.56155,1.56138,1.56138,91.99,1.56186,1.56187,1.5617,1.5617,92.37,False
'2018-11-12T07:18:00',1.56141,1.56146,1.56137,1.56144,119.86,1.56173,1.56178,1.56166,1.56172,109.96,True
'2018-11-12T07:19:00',1.56145,1.56164,1.56144,1.56156,128.25,1.56177,1.56195,1.56175,1.56182,116.12,False
'2018-11-12T07:20:00',1.56155,1.56163,1.56141,1.56153,189.25,1.56181,1.56195,1.56173,1.56183,173.09,True
'2018-11-12T07:21:00',1.56151,1.5617,1.56149,1.56161,159.59,1.56177,1.56204,1.56177,1.56195,149.23,False
'2018-11-12T07:22:00',1.56161,1.56168,1.5614,1.56148,172.86,1.56194,1.56199,1.56172,1.56174,153.11,False
'2018-11-12T07:23:00',1.56141,1.56147,1.56128,1.5613,136.58,1.56174,1.56178,1.56158,1.56161,153.47,False
'2018-11-12T07:24:00',1.56125,1.56136,1.5612,1.56132,128.12,1.56161,1.56167,1.56151,1.56163,133.82,True
'2018-11-12T07:25:00',1.5613,1.56137,1.56111,1.56122,131.12,1.56163,1.56171,1.56143,1.56155,133.12,False
'2018-11-12T07:26:00',1.56121,1.56125,1.56111,1.5612,130.49,1.56154,1.56157,1.56143,1.56152,130.25,False
'2018-11-12T07:27:00',1.56119,1.56122,1.5611,1.56119,91.5,1.56153,1.56156,1.56139,1.56148,97.75,True
'2018-11-12T07:28:00',1.56119,1.56134,1.56118,1.56132,88.99,1.56149,1.56166,1.56146,1.56161,97.94,True
'2018-11-12T07:29:00',1.56131,1.56142,1.56122,1.5614,131.98,1.56163,1.56174,1.56152,1.56171,125.6,True
'2018-11-12T07:30:00',1.56141,1.56147,1.56112,1.56113,156.98,1.56174,1.5618,1.56145,1.56146,152.86,False
'2018-11-12T07:31:00',1.56113,1.56118,1.56091,1.56112,186.1,1.56145,1.56149,1.56126,1.56147,178.87,False
'2018-11-12T07:32:00',1.56113,1.56114,1.56092,1.56092,151.12,1.56145,1.56149,1.56124,1.56127,148.1,False
'2018-11-12T07:33:00',1.56096,1.56107,1.56056,1.56105,191.42,1.56127,1.56139,1.5609,1.56138,198.44,True
'2018-11-12T07:34:00',1.5611,1.56113,1.56089,1.56106,152.49,1.56146,1.56146,1.56121,1.56138,141.37,True
'2018-11-12T07:35:00',1.56106,1.56113,1.5609,1.56107,160.71,1.5614,1.56147,1.56121,1.56136,160.11,False
'2018-11-12T07:36:00',1.5611,1.56111,1.56087,1.56092,152.83,1.56141,1.56143,1.56121,1.56125,149.74,False
'2018-11-12T07:37:00',1.56094,1.56099,1.56076,1.5608,204.32,1.56127,1.5613,1.56108,1.56115,206.86,True
'2018-11-12T07:38:00',1.56082,1.56104,1.56081,1.561,172.53,1.56113,1.56134,1.56112,1.56134,163.99,False
'2018-11-12T07:39:00',1.561,1.56104,1.56077,1.56082,125.23,1.56132,1.56133,1.56113,1.56113,121.36,False
'2018-11-12T07:40:00',1.56084,1.56086,1.56067,1.56069,146.12,1.56114,1.56119,1.56099,1.56104,143.47,False
'2018-11-12T07:41:00',1.56071,1.56079,1.55836,1.55887,252.96,1.56104,1.56112,1.55878,1.55935,264.25,False
'2018-11-12T07:42:00',1.55879,1.5594,1.55857,1.55893,392.35,1.55929,1.55996,1.55901,1.55929,388.73,False
'2018-11-12T07:43:00',1.55897,1.55899,1.55755,1.55813,362.02,1.55934,1.55938,1.55803,1.55851,349.35,False
'2018-11-12T07:44:00',1.55815,1.55839,1.55798,1.55839,318.46,1.55851,1.55877,1.55834,1.55877,310.06,True
'2018-11-12T07:45:00',1.55842,1.55891,1.55813,1.55875,318.17,1.55877,1.55928,1.55855,1.55913,299.83,True
'2018-11-12T07:46:00',1.55869,1.55902,1.55827,1.55844,337.36,1.55912,1.5594,1.55866,1.55881,314.15,False
'2018-11-12T07:47:00',1.5584,1.55868,1.55818,1.55818,199.09,1.55878,1.55905,1.55853,1.55857,195.96,False
'2018-11-12T07:48:00',1.55822,1.55852,1.55822,1.55839,150.84,1.55859,1.55888,1.55858,1.55875,160.71,True
'2018-11-12T07:49:00',1.55839,1.55864,1.55832,1.55842,217.09,1.55875,1.55902,1.55868,1.5588,248.77,True
'2018-11-12T07:50:00',1.55843,1.55865,1.55801,1.55848,225.44,1.5588,1.55901,1.55834,1.55884,227.98,True
'2018-11-12T07:51:00',1.55852,1.55888,1.55851,1.55882,210.72,1.55887,1.55922,1.55886,1.55917,201.34,True
'2018-11-12T07:52:00',1.55883,1.55902,1.55864,1.55866,168.99,1.5592,1.55938,1.559,1.55902,161.61,False
'2018-11-12T07:53:00',1.55864,1.55891,1.55843,1.55882,189.75,1.55898,1.55927,1.55876,1.55918,205.11,False
'2018-11-12T07:54:00',1.55892,1.55892,1.55845,1.55853,127.36,1.55924,1.55925,1.55879,1.55884,133.84,False
'2018-11-12T07:55:00',1.55854,1.55854,1.55791,1.55836,243.07,1.55884,1.55886,1.55824,1.55875,240.06,False
'2018-11-12T07:56:00',1.5584,1.55852,1.55797,1.5581,181.23,1.55882,1.55888,1.55835,1.55847,172.11,False
'2018-11-12T07:57:00',1.55812,1.55835,1.55805,1.55829,131.33,1.55851,1.5587,1.55843,1.55866,116.49,True
'2018-11-12T07:58:00',1.55835,1.55838,1.55828,1.55836,72.74,1.55869,1.55877,1.55862,1.55869,66.87,False
'2018-11-12T07:59:00',1.55833,1.55837,1.55777,1.55811,180.59,1.55869,1.55872,1.55814,1.55845,174.24,True
'2018-11-12T08:00:00',1.55814,1.55842,1.55814,1.55839,157.85,1.55848,1.55878,1.55848,1.55876,156.46,True
'2018-11-12T08:01:00',1.5584,1.55868,1.55837,1.55846,250.12,1.55878,1.55906,1.55873,1.55878,266.17,False
'2018-11-12T08:02:00',1.55844,1.55863,1.55838,1.55841,208.97,1.55878,1.55899,1.55872,1.55875,206.17,False
'2018-11-12T08:03:00',1.55841,1.55853,1.55823,1.55849,170.47,1.55876,1.55887,1.55856,1.55883,162.49,True
'2018-11-12T08:04:00',1.55849,1.55871,1.55848,1.55864,180.72,1.55883,1.55902,1.55883,1.55898,178.09,False
'2018-11-12T08:05:00',1.55864,1.55866,1.55845,1.55859,229.78,1.55897,1.559,1.55879,1.55892,205.86,True
'2018-11-12T08:06:00',1.55858,1.5588,1.55854,1.55877,166.69,1.55893,1.55913,1.5589,1.55912,153.09,False
'2018-11-12T08:07:00',1.55874,1.55877,1.55851,1.55869,174.09,1.55906,1.55913,1.55886,1.55905,165.23,True
'2018-11-12T08:08:00',1.5587,1.55894,1.55868,1.55889,222.34,1.55903,1.55925,1.559,1.55922,216.84,True
'2018-11-12T08:09:00',1.55887,1.55894,1.55862,1.55891,149.72,1.55922,1.55928,1.55895,1.55924,136.99,True
'2018-11-12T08:10:00',1.55887,1.55905,1.55882,1.55886,167.49,1.55922,1.55938,1.55915,1.55919,185.85,True
'2018-11-12T08:11:00',1.55883,1.55908,1.55883,1.55906,145.22,1.55918,1.55943,1.55918,1.55941,158.24,True
'2018-11-12T08:12:00',1.55907,1.55917,1.55886,1.55906,178.86,1.55941,1.5595,1.5592,1.55941,178.99,False
'2018-11-12T08:13:00',1.55904,1.55917,1.55884,1.55902,182.22,1.55941,1.5595,1.55918,1.55932,175.6,False
'2018-11-12T08:14:00',1.55902,1.55911,1.55872,1.55878,244.43,1.55936,1.55945,1.55907,1.55914,235.33,False
'2018-11-12T08:15:00',1.55881,1.55888,1.55841,1.55858,353.77,1.55914,1.55923,1.55878,1.55894,335.56,True
'2018-11-12T08:16:00',1.55859,1.5589,1.55858,1.55882,217.86,1.55894,1.55922,1.55892,1.55916,216.97,True
'2018-11-12T08:17:00',1.5588,1.55907,1.55879,1.55902,269.17,1.55913,1.55936,1.55912,1.55934,257.25,True
'2018-11-12T08:18:00',1.55902,1.55916,1.55898,1.55909,322.89,1.55933,1.5595,1.55929,1.55945,307.53,True
'2018-11-12T08:19:00',1.55909,1.55927,1.55899,1.55914,265.45,1.55942,1.55961,1.55931,1.55945,267.44,False
'2018-11-12T08:20:00',1.55906,1.55926,1.55876,1.55878,254.1,1.5594,1.5596,1.55909,1.55911,225.92,False
'2018-11-12T08:21:00',1.55885,1.55911,1.55875,1.55882,233.01,1.55921,1.55943,1.55908,1.55915,226.83,False
'2018-11-12T08:22:00',1.55877,1.55888,1.55853,1.55857,283.86,1.55912,1.55921,1.55891,1.55892,310.3,False
'2018-11-12T08:23:00',1.55857,1.55884,1.55846,1.55871,297.06,1.55887,1.55917,1.5588,1.55901,271.43,False
'2018-11-12T08:24:00',1.5587,1.55879,1.55858,1.55861,221.51,1.55904,1.55911,1.5589,1.55894,187.03,False
'2018-11-12T08:25:00',1.55862,1.55867,1.55831,1.55859,219.28,1.55894,1.55901,1.55864,1.55895,194.31,False
'2018-11-12T08:26:00',1.55857,1.55862,1.55822,1.55824,227.15,1.55891,1.55897,1.55858,1.55858,209.96,False
'2018-11-12T08:27:00',1.55828,1.55843,1.55821,1.55829,197.41,1.55857,1.55878,1.55856,1.55863,194.94,False
'2018-11-12T08:28:00',1.55831,1.55833,1.55821,1.5583,153.7,1.55867,1.55868,1.55854,1.55861,156.24,True
'2018-11-12T08:29:00',1.55827,1.55847,1.55825,1.55837,238.02,1.55861,1.55883,1.55858,1.55873,238.48,True
'2018-11-12T08:30:00',1.55837,1.55855,1.55834,1.55845,150.1,1.55871,1.55889,1.55868,1.55876,148.06,False
'2018-11-12T08:31:00',1.55845,1.55847,1.55824,1.5584,205.56,1.55875,1.5588,1.55856,1.55875,190.55,True
'2018-11-12T08:32:00',1.55841,1.55857,1.55829,1.55857,163.82,1.55874,1.55891,1.55862,1.5589,158.1,True
'2018-11-12T08:33:00',1.55856,1.55871,1.55839,1.5587,278.75,1.55889,1.55906,1.55871,1.55903,247.87,True
'2018-11-12T08:34:00',1.55872,1.55898,1.55867,1.55898,247.6,1.55905,1.55933,1.55901,1.55933,277.22,True
'2018-11-12T08:35:00',1.55899,1.55909,1.55863,1.55874,254.49,1.55932,1.55942,1.55898,1.55907,216.29,False
'2018-11-12T08:36:00',1.55873,1.55873,1.55857,1.5586,109.79,1.55906,1.55908,1.55892,1.55895,109.24,True
'2018-11-12T08:37:00',1.55857,1.55875,1.55854,1.5586,137.24,1.55892,1.55909,1.55889,1.55895,118.2,True
'2018-11-12T08:38:00',1.5586,1.55878,1.55859,1.55865,135.66,1.55893,1.55911,1.55889,1.55896,112.84,True
'2018-11-12T08:39:00',1.55864,1.55882,1.55859,1.55878,118.72,1.55898,1.55918,1.55893,1.55914,103.55,False
'2018-11-12T08:40:00',1.55879,1.55883,1.55857,1.55865,148.34,1.55913,1.55914,1.55893,1.55894,145.35,True
'2018-11-12T08:41:00',1.55865,1.55883,1.55855,1.55878,153.63,1.55892,1.55915,1.55889,1.5591,146.18,False
'2018-11-12T08:42:00',1.55876,1.55883,1.55837,1.55852,184.8,1.5591,1.55914,1.55871,1.55885,195.27,False
'2018-11-12T08:43:00',1.55851,1.55877,1.55851,1.5587,155.36,1.55885,1.55912,1.55885,1.55904,159.03,True
'2018-11-12T08:44:00',1.55872,1.55901,1.55866,1.55885,161.49,1.55906,1.55933,1.559,1.55917,143.99,False
'2018-11-12T08:45:00',1.55883,1.55893,1.5587,1.55872,159.78,1.55917,1.55928,1.55905,1.55905,164.74,False
'2018-11-12T08:46:00',1.55871,1.5588,1.55863,1.55867,166.77,1.55906,1.55913,1.55896,1.55898,171.64,False
'2018-11-12T08:47:00',1.55861,1.5588,1.5586,1.5587,128.36,1.55898,1.55912,1.55892,1.55903,124.54,False
'2018-11-12T08:48:00',1.55869,1.5587,1.55838,1.55866,220.12,1.55904,1.55904,1.55875,1.55901,249.8,True
'2018-11-12T08:49:00',1.55869,1.55886,1.55857,1.55857,179.51,1.55903,1.55919,1.55891,1.55891,185.97,False
'2018-11-12T08:50:00',1.55861,1.55864,1.55822,1.55831,264.7,1.5589,1.55899,1.55857,1.55871,273.6,False
'2018-11-12T08:51:00',1.55833,1.5586,1.55833,1.55844,185.56,1.55871,1.55894,1.55871,1.55877,200.1,False
'2018-11-12T08:52:00',1.55845,1.55853,1.55831,1.55843,214.46,1.55878,1.55886,1.55864,1.55878,228.7,False
'2018-11-12T08:53:00',1.55842,1.55849,1.55806,1.55809,227.58,1.55876,1.55884,1.55838,1.55844,275.89,False
'2018-11-12T08:54:00',1.5581,1.55827,1.55805,1.55814,205.27,1.55845,1.55861,1.5584,1.55849,225.52,False
'2018-11-12T08:55:00',1.55813,1.5582,1.55777,1.55787,203.51,1.55847,1.55855,1.55811,1.55821,249.47,False
'2018-11-12T08:56:00',1.55786,1.55788,1.55771,1.55783,192.48,1.55822,1.55823,1.55806,1.5582,222.95,True
'2018-11-12T08:57:00',1.55787,1.55808,1.55782,1.55807,133.41,1.55821,1.55844,1.55817,1.55843,120.57,True
'2018-11-12T08:58:00',1.55805,1.55812,1.55758,1.55773,200.61,1.55841,1.55845,1.55791,1.55805,186.66,False
'2018-11-12T08:59:00',1.55767,1.55772,1.55749,1.55757,276.84,1.55805,1.55807,1.55784,1.55793,242.3,False
'2018-11-12T09:00:00',1.55757,1.55762,1.55724,1.55731,325.31,1.55793,1.558,1.55758,1.55764,317.64,True
'2018-11-12T09:01:00',1.55732,1.55778,1.55726,1.55775,319.28,1.55768,1.55812,1.55761,1.55812,287.73,True
'2018-11-12T09:02:00',1.55774,1.55786,1.55759,1.55769,235.01,1.55809,1.55819,1.55794,1.55802,258.47,False
'2018-11-12T09:03:00',1.55769,1.5578,1.55759,1.55773,228.87,1.55802,1.55815,1.55793,1.55809,229.44,True
'2018-11-12T09:04:00',1.55773,1.55793,1.55748,1.55764,208.21,1.55809,1.55828,1.55785,1.558,195.74,False
'2018-11-12T09:05:00',1.55764,1.55771,1.55761,1.55763,194.17,1.55798,1.55807,1.55794,1.55798,148.97,False
'2018-11-12T09:06:00',1.55763,1.55763,1.55709,1.55713,212.74,1.55798,1.55798,1.55744,1.55748,169.89,False
'2018-11-12T09:07:00',1.55713,1.55719,1.55688,1.55711,271.86,1.55749,1.55756,1.55719,1.55743,227.78,False
'2018-11-12T09:08:00',1.55707,1.55711,1.55698,1.55709,218.92,1.55742,1.5575,1.55732,1.55742,183.99,False
'2018-11-12T09:09:00',1.55709,1.55711,1.5569,1.55693,164.97,1.55744,1.55746,1.55726,1.55726,139.55,False
'2018-11-12T09:10:00',1.55693,1.55699,1.55671,1.55679,157.21,1.55726,1.55734,1.55705,1.55716,144.13,False
'2018-11-12T09:11:00',1.55685,1.55686,1.55675,1.55676,173.98,1.55718,1.55722,1.55708,1.55711,173.38,True
'2018-11-12T09:12:00',1.55678,1.55699,1.55676,1.55689,178.08,1.5571,1.55733,1.5571,1.55724,158.87,False
'2018-11-12T09:13:00',1.55687,1.55692,1.55629,1.55641,293.01,1.55723,1.55728,1.55669,1.55674,263.13,False
'2018-11-12T09:14:00',1.55639,1.55665,1.55635,1.55658,270.82,1.55672,1.55698,1.55672,1.55691,239.56,True
'2018-11-12T09:15:00',1.55657,1.55667,1.5564,1.55645,318.1,1.55689,1.55704,1.55677,1.55678,240.63,False
'2018-11-12T09:16:00',1.55646,1.55662,1.55608,1.55614,336.83,1.5568,1.55696,1.55643,1.55647,298.89,False
'2018-11-12T09:17:00',1.55612,1.55621,1.55573,1.55603,354.89,1.55647,1.55655,1.55609,1.55638,334.1,False
'2018-11-12T09:18:00',1.55603,1.55605,1.55572,1.55588,295.43,1.55638,1.55639,1.55608,1.55623,275.73,True
'2018-11-12T09:19:00',1.5559,1.55608,1.55575,1.55581,282.99,1.55624,1.55641,1.55609,1.55618,248.72,False
'2018-11-12T09:20:00',1.55582,1.55582,1.55548,1.55565,251.94,1.55614,1.55614,1.55582,1.556,235.04,False
'2018-11-12T09:21:00',1.55569,1.5558,1.55533,1.55533,229.75,1.55599,1.55616,1.55568,1.55568,231.26,False
'2018-11-12T09:22:00',1.5553,1.55546,1.5552,1.55532,220.42,1.55565,1.55578,1.55555,1.55565,272.96,True
'2018-11-12T09:23:00',1.55539,1.55554,1.55527,1.55529,214.02,1.55567,1.55589,1.55561,1.55564,214.36,True
'2018-11-12T09:24:00',1.55529,1.55591,1.55529,1.5559,274.96,1.55562,1.55626,1.55562,1.55625,255.78,True
'2018-11-12T09:25:00',1.55591,1.55604,1.55579,1.55595,185.84,1.55626,1.55633,1.55614,1.55628,199.77,True
'2018-11-12T09:26:00',1.55595,1.55605,1.55582,1.55584,183.24,1.55629,1.55634,1.55615,1.55617,185.35,False
'2018-11-12T09:27:00',1.55582,1.55593,1.55577,1.55587,194.26,1.55616,1.55628,1.55612,1.55622,210.04,True
'2018-11-12T09:28:00',1.55587,1.55613,1.55585,1.55599,240.53,1.5562,1.5565,1.5562,1.55636,216.63,False
'2018-11-12T09:29:00',1.556,1.5561,1.55585,1.55593,211.79,1.55635,1.55643,1.55615,1.55623,183.04,False
'2018-11-12T09:30:00',1.55589,1.55592,1.55577,1.55591,110.34,1.5562,1.55625,1.55611,1.55625,103.23,True
'2018-11-12T09:31:00',1.55592,1.55595,1.55548,1.5555,159.95,1.55625,1.55625,1.55581,1.55582,169.04,False
'2018-11-12T09:32:00',1.5555,1.55575,1.55535,1.55573,233.98,1.55584,1.55611,1.55567,1.55608,224.88,True
'2018-11-12T09:33:00',1.55571,1.55596,1.55567,1.55583,208.18,1.55605,1.55628,1.55601,1.55616,188.14,True
'2018-11-12T09:34:00',1.55582,1.55606,1.55581,1.55605,168.87,1.55616,1.55639,1.55614,1.55637,173.26,True
'2018-11-12T09:35:00',1.55604,1.55614,1.55591,1.55606,174.87,1.55638,1.55648,1.55624,1.55638,175.71,True
'2018-11-12T09:36:00',1.55605,1.55633,1.55604,1.55628,193.48,1.55639,1.55666,1.55638,1.5566,173.87,False
'2018-11-12T09:37:00',1.55628,1.55628,1.55585,1.55585,198.14,1.55661,1.55661,1.55618,1.55619,207.48,False
'2018-11-12T09:38:00',1.55586,1.55595,1.55571,1.55586,218.31,1.5562,1.55629,1.55609,1.5562,192.33,True
'2018-11-12T09:39:00',1.55587,1.55634,1.5558,1.55616,207.2,1.55621,1.55666,1.55613,1.5565,215.44,False
'2018-11-12T09:40:00',1.55615,1.55626,1.55609,1.55626,128.32,1.55649,1.55659,1.55643,1.55658,142.03,True
'2018-11-12T09:41:00',1.55625,1.55638,1.55621,1.55632,242.45,1.55659,1.55675,1.55654,1.55666,182.79,True
'2018-11-12T09:42:00',1.55633,1.55641,1.55626,1.55635,153.33,1.55667,1.55674,1.55658,1.55667,161.57,True
'2018-11-12T09:43:00',1.55635,1.55658,1.55635,1.55653,193.84,1.55667,1.55691,1.55667,1.55687,183.92,True
'2018-11-12T09:44:00',1.55654,1.55678,1.55653,1.55666,184.64,1.55686,1.55712,1.55686,1.55698,183.15,False
'2018-11-12T09:45:00',1.55667,1.55674,1.55644,1.55663,201.91,1.55701,1.55707,1.55679,1.55693,218.31,False
'2018-11-12T09:46:00',1.55657,1.55668,1.55654,1.55662,159.34,1.55691,1.55702,1.55688,1.55696,142.44,True
'2018-11-12T09:47:00',1.55662,1.55682,1.55658,1.55661,108.58,1.55696,1.55714,1.55691,1.55695,93.09,False
'2018-11-12T09:48:00',1.55664,1.55676,1.55652,1.55664,139.96,1.55699,1.55708,1.55684,1.55698,141.26,True
'2018-11-12T09:49:00',1.55664,1.55679,1.55664,1.55666,122.74,1.55698,1.55712,1.55698,1.55699,90.95,False
'2018-11-12T09:50:00',1.55666,1.55671,1.55631,1.55639,126.63,1.55697,1.55704,1.55667,1.55673,133.71,False
'2018-11-12T09:51:00',1.5564,1.55646,1.55628,1.55637,146.13,1.55672,1.55678,1.55662,1.55669,143.33,True
'2018-11-12T09:52:00',1.55638,1.55653,1.55634,1.55653,105.8,1.5567,1.55686,1.55668,1.55685,118.0,False
'2018-11-12T09:53:00',1.55648,1.55651,1.55611,1.55637,220.19,1.55683,1.55685,1.55645,1.55671,231.53,True
'2018-11-12T09:54:00',1.55626,1.55685,1.55623,1.55685,245.17,1.5566,1.5572,1.5566,1.5572,209.65,True
'2018-11-12T09:55:00',1.55682,1.55696,1.55677,1.55688,272.21,1.55717,1.55731,1.5571,1.55723,256.83,True
'2018-11-12T09:56:00',1.55687,1.55707,1.55686,1.55706,173.0,1.5572,1.55742,1.5572,1.55739,156.42,True
'2018-11-12T09:57:00',1.55705,1.55728,1.55703,1.5572,242.19,1.5574,1.5576,1.55737,1.55757,228.68,True
'2018-11-12T09:58:00',1.55721,1.55742,1.55713,1.55731,249.96,1.55756,1.55775,1.55748,1.55764,246.1,False
'2018-11-12T09:59:00',1.55729,1.55734,1.55705,1.55717,232.58,1.55764,1.55768,1.55736,1.55749,239.18,False
'2018-11-12T10:00:00',1.55714,1.55718,1.55686,1.55686,176.24,1.55749,1.55751,1.55715,1.55718,151.32,False
'2018-11-12T10:01:00',1.55687,1.55704,1.5567,1.55703,226.75,1.55718,1.55738,1.55704,1.55738,223.35,True
'2018-11-12T10:02:00',1.55704,1.55718,1.557,1.55713,186.05,1.55739,1.55753,1.55732,1.55747,182.67,True
'2018-11-12T10:03:00',1.55713,1.55734,1.5571,1.55726,214.06,1.55741,1.55767,1.55741,1.55758,209.01,False
'2018-11-12T10:04:00',1.55726,1.55731,1.55692,1.5571,204.61,1.55758,1.5576,1.55727,1.5574,169.29,False
'2018-11-12T10:05:00',1.55711,1.55717,1.55688,1.55702,159.59,1.5574,1.55744,1.55719,1.55732,128.12,False
'2018-11-12T10:06:00',1.55705,1.55705,1.5568,1.55685,173.56,1.55735,1.55735,1.55707,1.55713,147.09,True
'2018-11-12T10:07:00',1.55684,1.55711,1.55684,1.55707,185.62,1.55713,1.55744,1.55713,1.55738,153.1,True
'2018-11-12T10:08:00',1.55707,1.55726,1.55704,1.55722,88.55,1.55737,1.55758,1.55735,1.55756,98.16,False
'2018-11-12T10:09:00',1.55722,1.55722,1.55675,1.55679,142.41,1.55756,1.55757,1.55708,1.55714,161.41,False
'2018-11-12T10:10:00',1.55684,1.55709,1.55682,1.55703,203.67,1.55718,1.55742,1.55715,1.55729,192.04,True
'2018-11-12T10:11:00',1.55701,1.55715,1.55686,1.55712,165.97,1.55729,1.55744,1.55718,1.55741,149.46,True
'2018-11-12T10:12:00',1.55713,1.55717,1.55699,1.55705,165.95,1.55741,1.55745,1.55727,1.55731,152.43,True
'2018-11-12T10:13:00',1.55706,1.55717,1.55701,1.55702,199.67,1.55731,1.55746,1.55729,1.5573,188.46,False
'2018-11-12T10:14:00',1.55703,1.55714,1.55697,1.55706,190.4,1.5573,1.55743,1.55724,1.55735,165.83,True
'2018-11-12T10:15:00',1.55708,1.55715,1.557,1.55713,151.58,1.55735,1.55747,1.5573,1.55747,106.24,True
'2018-11-12T10:16:00',1.55712,1.55733,1.55709,1.55723,138.98,1.55746,1.55765,1.55738,1.5575,128.34,True
'2018-11-12T10:17:00',1.55722,1.55739,1.55717,1.55739,137.06,1.5575,1.55767,1.5575,1.55767,143.89,False
'2018-11-12T10:18:00',1.55735,1.55739,1.55716,1.55731,164.36,1.55767,1.55767,1.55747,1.55762,154.15,True
'2018-11-12T10:19:00',1.55732,1.5574,1.55726,1.55739,138.65,1.55759,1.55771,1.55759,1.55769,145.48,True
'2018-11-12T10:20:00',1.5574,1.55742,1.55728,1.55739,114.09,1.55768,1.55775,1.55759,1.55768,122.48,False
'2018-11-12T10:21:00',1.55735,1.55742,1.55726,1.55736,124.49,1.55765,1.55771,1.55755,1.55765,120.78,True
'2018-11-12T10:22:00',1.55736,1.55747,1.55733,1.5574,133.62,1.55764,1.5578,1.55762,1.55768,127.55,False
'2018-11-12T10:23:00',1.5574,1.55745,1.55734,1.55738,145.4,1.55771,1.55778,1.55765,1.55765,126.94,False
'2018-11-12T10:24:00',1.55736,1.55742,1.55727,1.55729,106.43,1.55764,1.55776,1.55757,1.55758,108.97,False
'2018-11-12T10:25:00',1.5573,1.55733,1.55719,1.55719,125.38,1.55758,1.55764,1.55748,1.55748,112.58,True
'2018-11-12T10:26:00',1.55719,1.55736,1.55715,1.5573,137.24,1.55748,1.55766,1.55744,1.5576,109.58,False
'2018-11-12T10:27:00',1.55731,1.55733,1.5571,1.55717,150.37,1.5576,1.55765,1.55742,1.55748,126.71,False
'2018-11-12T10:28:00',1.55716,1.5572,1.55704,1.55705,87.77,1.55747,1.55751,1.55733,1.55733,73.23,False
'2018-11-12T10:29:00',1.55707,1.55708,1.55681,1.55689,203.92,1.55733,1.5574,1.55716,1.55721,190.92,False
'2018-11-12T10:30:00',1.5569,1.55693,1.55649,1.55658,211.7,1.5572,1.55722,1.55682,1.5569,184.84,False
'2018-11-12T10:31:00',1.55657,1.55662,1.55643,1.55656,174.04,1.55691,1.55695,1.55676,1.55684,170.66,True
'2018-11-12T10:32:00',1.55656,1.5567,1.55648,1.55664,128.27,1.55686,1.55702,1.55672,1.55697,118.72,True
'2018-11-12T10:33:00',1.55665,1.5567,1.55653,1.55658,101.27,1.55696,1.55703,1.55681,1.55685,95.11,True
'2018-11-12T10:34:00',1.55659,1.55677,1.55644,1.55647,166.54,1.55685,1.55704,1.55676,1.55681,141.21,False
'2018-11-12T10:35:00',1.55646,1.55665,1.5564,1.55665,141.62,1.5568,1.55697,1.55675,1.55697,145.99,True
'2018-11-12T10:36:00',1.55665,1.55685,1.55663,1.55673,122.24,1.55696,1.55717,1.55692,1.55699,114.72,False
'2018-11-12T10:37:00',1.55673,1.55679,1.55656,1.55677,116.34,1.55703,1.55711,1.55688,1.55708,122.31,True
'2018-11-12T10:38:00',1.5568,1.55692,1.55673,1.55678,114.96,1.5571,1.55726,1.55704,1.55711,114.66,False
'2018-11-12T10:39:00',1.55679,1.55679,1.5566,1.5566,94.67,1.55711,1.55711,1.55691,1.55691,91.35,False
'2018-11-12T10:40:00',1.55659,1.55663,1.55623,1.55631,148.34,1.55691,1.55697,1.55656,1.55662,176.77,False
'2018-11-12T10:41:00',1.55629,1.55646,1.55619,1.55638,125.28,1.55661,1.55678,1.55653,1.55671,147.17,True
'2018-11-12T10:42:00',1.55637,1.55666,1.55637,1.55661,139.94,1.55671,1.55701,1.55668,1.55694,143.27,False
'2018-11-12T10:43:00',1.55663,1.55666,1.55643,1.55653,147.46,1.55696,1.55698,1.55675,1.55684,143.17,True
'2018-11-12T10:44:00',1.55653,1.55671,1.55646,1.55656,119.11,1.55681,1.557,1.55677,1.55688,133.19,True
'2018-11-12T10:45:00',1.55657,1.55673,1.55653,1.55669,163.3,1.55687,1.5571,1.55684,1.55699,166.18,True
'2018-11-12T10:46:00',1.55667,1.55685,1.55667,1.55677,101.96,1.55699,1.55719,1.55698,1.55704,103.66,True
'2018-11-12T10:47:00',1.55674,1.5569,1.55674,1.55686,132.17,1.55704,1.55721,1.55702,1.55716,115.82,True
'2018-11-12T10:48:00',1.55687,1.55691,1.55663,1.55678,105.85,1.55716,1.55721,1.55693,1.55704,99.33,False
'2018-11-12T10:49:00',1.55679,1.55679,1.55654,1.55664,174.65,1.55704,1.55708,1.55685,1.55695,160.66,False
'2018-11-12T10:50:00',1.55665,1.55676,1.5566,1.55664,91.54,1.55695,1.55702,1.55688,1.55691,83.0,False
'2018-11-12T10:51:00',1.55665,1.55668,1.55645,1.55658,127.7,1.55693,1.55694,1.55679,1.55688,111.47,True
'2018-11-12T10:52:00',1.55661,1.55677,1.55659,1.55667,121.19,1.55688,1.55705,1.55688,1.55694,111.74,False
'2018-11-12T10:53:00',1.5567,1.5567,1.55642,1.55646,157.3,1.55696,1.55704,1.55676,1.55678,146.65,False
'2018-11-12T10:54:00',1.55644,1.55658,1.55643,1.55647,136.03,1.55678,1.55688,1.55673,1.55675,127.79,True
'2018-11-12T10:55:00',1.55644,1.55672,1.55644,1.55668,149.52,1.55675,1.55704,1.55675,1.55701,144.04,True
'2018-11-12T10:56:00',1.55669,1.55707,1.5566,1.55699,204.07,1.55701,1.55742,1.55693,1.55731,196.33,False
'2018-11-12T10:57:00',1.55693,1.55709,1.55684,1.55706,141.05,1.5573,1.55737,1.55715,1.55731,152.66,False
'2018-11-12T10:58:00',1.55706,1.55706,1.55666,1.55674,206.21,1.55736,1.55736,1.55701,1.55707,212.9,False
'2018-11-12T10:59:00',1.55678,1.55679,1.55654,1.55664,184.93,1.55711,1.55711,1.55689,1.55695,176.49,False
'2018-11-12T11:00:00',1.55663,1.55664,1.55633,1.55633,162.04,1.55695,1.55695,1.55665,1.55665,140.69,False
'2018-11-12T11:01:00',1.55635,1.55653,1.55623,1.55628,197.98,1.55666,1.55682,1.55659,1.55661,211.65,False
'2018-11-12T11:02:00',1.55628,1.5564,1.55623,1.55638,154.03,1.55661,1.55674,1.55654,1.55664,147.7,False
'2018-11-12T11:03:00',1.55639,1.55639,1.55622,1.55631,130.61,1.55664,1.5567,1.55648,1.55664,122.74,True
'2018-11-12T11:04:00',1.55633,1.55648,1.55631,1.55645,123.83,1.55663,1.55679,1.55658,1.55672,107.94,True
'2018-11-12T11:05:00',1.55644,1.5567,1.55642,1.55669,153.39,1.55671,1.55706,1.55671,1.557,134.09,True
'2018-11-12T11:06:00',1.55669,1.55689,1.55664,1.55677,134.02,1.55703,1.55719,1.55695,1.55707,128.42,False
'2018-11-12T11:07:00',1.55675,1.55678,1.55653,1.55656,75.11,1.55707,1.55707,1.55686,1.55686,74.42,False
'2018-11-12T11:08:00',1.55655,1.55655,1.55612,1.55638,211.23,1.55687,1.55687,1.5565,1.55661,193.19,False
'2018-11-12T11:09:00',1.55635,1.5564,1.55604,1.55606,175.5,1.5566,1.55665,1.55634,1.55637,160.29,False
'2018-11-12T11:10:00',1.55608,1.55613,1.55585,1.55594,242.6,1.5564,1.5564,1.55618,1.55623,228.11,True
'2018-11-12T11:11:00',1.55593,1.55628,1.55593,1.55621,201.21,1.55623,1.55657,1.55623,1.55651,200.24,False
'2018-11-12T11:12:00',1.55619,1.55628,1.556,1.55608,115.36,1.5565,1.55655,1.55631,1.55636,100.23,False
'2018-11-12T11:13:00',1.55607,1.55625,1.55589,1.55618,183.34,1.55636,1.5565,1.5562,1.55641,177.85,True
'2018-11-12T11:14:00',1.55617,1.5563,1.55611,1.55625,127.34,1.55645,1.55658,1.5564,1.55653,126.45,True
'2018-11-12T11:15:00',1.55625,1.55646,1.55624,1.55641,109.32,1.55652,1.55679,1.55652,1.55672,102.45,False
'2018-11-12T11:16:00',1.5564,1.55644,1.55614,1.55619,123.93,1.55673,1.55674,1.55646,1.55649,121.17,False
'2018-11-12T11:17:00',1.55618,1.5564,1.55611,1.55629,107.48,1.55649,1.55671,1.55639,1.55661,122.7,False
'2018-11-12T11:18:00',1.55629,1.55634,1.55613,1.55625,72.87,1.55658,1.55666,1.55642,1.5565,75.18,False
'2018-11-12T11:19:00',1.55625,1.55632,1.55617,1.55617,78.35,1.55651,1.55659,1.55643,1.55645,88.31,True
'2018-11-12T11:20:00',1.55617,1.55638,1.55608,1.5563,101.94,1.55646,1.55663,1.55635,1.55659,106.18,True
'2018-11-12T11:21:00',1.5563,1.55642,1.55623,1.55627,124.59,1.5566,1.55674,1.55652,1.55655,131.84,True
'2018-11-12T11:22:00',1.55627,1.55647,1.55621,1.55642,134.45,1.55657,1.55676,1.55649,1.55669,133.26,False
'2018-11-12T11:23:00',1.55642,1.55645,1.55627,1.55639,103.34,1.55673,1.55674,1.55657,1.55669,107.88,False
'2018-11-12T11:24:00',1.5564,1.5564,1.55613,1.55616,92.1,1.55668,1.55669,1.55646,1.55648,90.95,False
'2018-11-12T11:25:00',1.55613,1.55628,1.55611,1.55623,84.48,1.55646,1.55656,1.55643,1.55651,87.87,True
'2018-11-12T11:26:00',1.55623,1.55641,1.55623,1.55623,102.75,1.55654,1.55671,1.55651,1.55653,101.54,False
'2018-11-12T11:27:00',1.55625,1.5563,1.55606,1.55612,75.47,1.55653,1.55659,1.55637,1.55642,77.11,False
'2018-11-12T11:28:00',1.55612,1.55624,1.55603,1.55617,134.27,1.55644,1.55653,1.55634,1.55648,141.45,True
'2018-11-12T11:29:00',1.55619,1.55629,1.55616,1.55627,98.16,1.55648,1.55658,1.55647,1.55656,104.41,True
'2018-11-12T11:30:00',1.55627,1.55636,1.55616,1.55632,109.37,1.55656,1.55663,1.55646,1.55661,101.1,True
'2018-11-12T11:31:00',1.55632,1.55639,1.55622,1.55626,70.49,1.55659,1.55667,1.5565,1.55653,75.67,False
'2018-11-12T11:32:00',1.55626,1.55628,1.55609,1.55614,81.5,1.55652,1.55656,1.55636,1.5564,93.16,True
'2018-11-12T11:33:00',1.55614,1.55632,1.55601,1.55605,134.2,1.55638,1.55655,1.55628,1.55633,153.68,False
'2018-11-12T11:34:00',1.55605,1.55622,1.55601,1.5562,92.35,1.55634,1.5565,1.55631,1.55648,97.05,True
'2018-11-12T11:35:00',1.55621,1.5564,1.5562,1.5564,86.24,1.5565,1.5567,1.55647,1.5567,86.48,True
'2018-11-12T11:36:00',1.55638,1.55645,1.5563,1.55639,118.83,1.55667,1.55678,1.55657,1.5567,123.64,True
'2018-11-12T11:37:00',1.55638,1.55663,1.55638,1.55652,107.71,1.55668,1.55693,1.55668,1.55683,109.48,False
'2018-11-12T11:38:00',1.55653,1.55657,1.55636,1.55643,120.72,1.55685,1.55692,1.55664,1.55674,134.33,False
'2018-11-12T11:39:00',1.55643,1.55653,1.55635,1.55636,130.2,1.55669,1.55684,1.55665,1.5567,153.35,False
'2018-11-12T11:40:00',1.55636,1.5564,1.55624,1.55631,113.59,1.55668,1.5567,1.55652,1.55662,153.4,False
'2018-11-12T11:41:00',1.55631,1.55639,1.55627,1.55635,99.93,1.55662,1.55671,1.55656,1.5566,109.98,True
'2018-11-12T11:42:00',1.55635,1.55645,1.55633,1.55636,71.11,1.55658,1.55676,1.55656,1.55661,79.36,True
'2018-11-12T11:43:00',1.55636,1.55657,1.55631,1.55653,125.15,1.5566,1.55687,1.55658,1.55677,129.32,False
'2018-11-12T11:44:00',1.55655,1.55655,1.55624,1.55635,129.88,1.55678,1.55678,1.55655,1.55659,129.49,False
'2018-11-12T11:45:00',1.55635,1.55642,1.55622,1.55637,119.46,1.5566,1.55671,1.55649,1.55671,122.83,True
'2018-11-12T11:46:00',1.5564,1.55697,1.55636,1.55694,258.81,1.55671,1.55735,1.55663,1.55725,227.17,True
'2018-11-12T11:47:00',1.55693,1.55699,1.55682,1.55689,176.58,1.55726,1.55741,1.55714,1.55721,149.35,True
'2018-11-12T11:48:00',1.55703,1.55712,1.55692,1.55712,155.67,1.55723,1.55744,1.55716,1.55744,141.86,True
'2018-11-12T11:49:00',1.55709,1.55723,1.55706,1.55715,105.31,1.55738,1.55752,1.55731,1.55742,111.11,True
'2018-11-12T11:50:00',1.55715,1.55724,1.55711,1.5572,131.22,1.55743,1.55754,1.55733,1.55746,137.96,True
'2018-11-12T11:51:00',1.55719,1.55726,1.55711,1.55713,119.46,1.55746,1.55757,1.55742,1.55744,124.68,False
'2018-11-12T11:52:00',1.55713,1.55715,1.55688,1.55692,225.94,1.55742,1.55744,1.55716,1.55731,195.06,False
'2018-11-12T11:53:00',1.55696,1.557,1.55682,1.55695,119.85,1.5573,1.55732,1.55717,1.55728,151.74,True
'2018-11-12T11:54:00',1.55692,1.557,1.55683,1.55691,133.78,1.55728,1.55734,1.55714,1.5572,122.94,False
'2018-11-12T11:55:00',1.55694,1.55701,1.55676,1.5569,102.2,1.55722,1.5573,1.55706,1.55719,113.18,False
'2018-11-12T11:56:00',1.5569,1.5569,1.55674,1.55677,162.39,1.55718,1.55718,1.55706,1.55706,142.24,False
'2018-11-12T11:57:00',1.55677,1.55689,1.55668,1.55682,88.17,1.55706,1.55718,1.55701,1.55714,87.34,True
'2018-11-12T11:58:00',1.55683,1.55691,1.55664,1.55691,123.81,1.55714,1.55722,1.55694,1.55722,140.52,True
'2018-11-12T11:59:00',1.55691,1.55701,1.55638,1.55638,206.79,1.55721,1.55727,1.55671,1.55674,187.55,False
'2018-11-12T12:00:00',1.55637,1.55646,1.55624,1.55626,154.13,1.55674,1.55678,1.55657,1.5566,135.74,False
'2018-11-12T12:01:00',1.55628,1.55634,1.55613,1.55622,198.79,1.55662,1.55666,1.55645,1.55654,206.95,False
'2018-11-12T12:02:00',1.55628,1.55633,1.55616,1.55631,117.21,1.55654,1.55665,1.55644,1.5566,125.66,False
'2018-11-12T12:03:00',1.55626,1.55634,1.55622,1.55624,85.98,1.55657,1.55663,1.55653,1.55654,96.89,True
'2018-11-12T12:04:00',1.55624,1.55635,1.55609,1.55613,93.23,1.55655,1.55664,1.5564,1.55643,108.86,False
'2018-11-12T12:05:00',1.55613,1.55621,1.55593,1.55597,150.51,1.55644,1.55651,1.55625,1.55628,150.28,False
'2018-11-12T12:06:00',1.55594,1.55599,1.55571,1.55571,201.38,1.55628,1.55631,1.55604,1.55605,207.09,False
'2018-11-12T12:07:00',1.55567,1.55577,1.55566,1.55572,110.44,1.55599,1.55608,1.55599,1.55601,103.18,False
'2018-11-12T12:08:00',1.55573,1.55573,1.55556,1.5557,160.41,1.55601,1.55604,1.55587,1.55601,151.3,True
'2018-11-12T12:09:00',1.5557,1.55584,1.55558,1.55566,114.96,1.55601,1.55611,1.55587,1.55597,130.95,False
'2018-11-12T12:10:00',1.55565,1.5557,1.5553,1.55534,187.56,1.55598,1.55601,1.55563,1.55565,185.93,False
'2018-11-12T12:11:00',1.55535,1.55542,1.55524,1.5554,135.32,1.55566,1.55576,1.55557,1.55572,122.37,False
'2018-11-12T12:12:00',1.55541,1.55542,1.5553,1.55539,123.1,1.55572,1.55574,1.5556,1.55569,129.36,True
'2018-11-12T12:13:00',1.55539,1.55548,1.5553,1.55534,118.67,1.55569,1.55579,1.5556,1.55563,128.17,False
'2018-11-12T12:14:00',1.55532,1.55536,1.55514,1.55535,145.67,1.55563,1.55567,1.55544,1.55565,153.04,True
'2018-11-12T12:15:00',1.55535,1.55545,1.55532,1.55535,94.95,1.55565,1.55576,1.55559,1.55563,103.76,True
'2018-11-12T12:16:00',1.55535,1.55556,1.55535,1.55551,80.81,1.55564,1.55586,1.55559,1.55584,83.86,True
'2018-11-12T12:17:00',1.55552,1.55558,1.55522,1.55524,117.73,1.55583,1.55589,1.55553,1.55557,127.29,False
'2018-11-12T12:18:00',1.55525,1.55553,1.55525,1.55552,101.78,1.55556,1.55589,1.55556,1.55585,95.53,True
'2018-11-12T12:19:00',1.55553,1.55564,1.55549,1.55562,132.4,1.55587,1.55596,1.55582,1.55593,128.39,True
'2018-11-12T12:20:00',1.55559,1.55572,1.55559,1.5557,116.75,1.55593,1.55605,1.55592,1.55599,115.22,True
'2018-11-12T12:21:00',1.55571,1.5558,1.55564,1.55579,113.57,1.556,1.55611,1.55594,1.55608,117.97,False
'2018-11-12T12:22:00',1.55579,1.55579,1.55571,1.55572,52.74,1.55607,1.55607,1.55599,1.55603,62.22,False
'2018-11-12T12:23:00',1.55574,1.55578,1.55569,1.55574,83.59,1.55606,1.55609,1.55602,1.55607,87.85,False
'2018-11-12T12:24:00',1.55577,1.55577,1.55543,1.55545,109.97,1.55607,1.55607,1.55575,1.55578,121.79,False
'2018-11-12T12:25:00',1.55547,1.55571,1.55545,1.55565,131.43,1.55578,1.55605,1.55577,1.55596,135.89,True
'2018-11-12T12:26:00',1.55568,1.55615,1.55564,1.55599,200.13,1.55596,1.5565,1.55596,1.55633,205.42,True
'2018-11-12T12:27:00',1.556,1.55617,1.55589,1.55609,167.3,1.55632,1.55651,1.55623,1.55639,171.52,True
'2018-11-12T12:28:00',1.55609,1.55622,1.55597,1.55609,190.24,1.55638,1.55654,1.5563,1.5564,179.96,False
'2018-11-12T12:29:00',1.55609,1.55615,1.55579,1.55586,166.28,1.55639,1.55646,1.55616,1.55619,171.65,False
'2018-11-12T12:30:00',1.55588,1.55604,1.5558,1.55585,105.79,1.55618,1.55637,1.55614,1.55618,113.8,True
'2018-11-12T12:31:00',1.55585,1.55605,1.5558,1.55584,205.56,1.55617,1.55636,1.55615,1.55617,183.47,True
'2018-11-12T12:32:00',1.55584,1.55615,1.5558,1.55589,188.24,1.55617,1.55649,1.55612,1.55619,214.96,False
'2018-11-12T12:33:00',1.55589,1.55606,1.55574,1.5558,137.05,1.55623,1.55636,1.55607,1.55612,143.42,False
'2018-11-12T12:34:00',1.5558,1.55586,1.55568,1.55583,104.33,1.55613,1.55616,1.55598,1.55615,114.03,True
'2018-11-12T12:35:00',1.55582,1.5559,1.55576,1.55583,112.66,1.55615,1.55622,1.55607,1.5561,114.49,False
'2018-11-12T12:36:00',1.55583,1.55586,1.55576,1.55584,84.43,1.55612,1.55618,1.55605,1.55615,82.21,True
'2018-11-12T12:37:00',1.55582,1.55593,1.55576,1.55593,91.67,1.55615,1.55624,1.55605,1.55624,89.19,True
'2018-11-12T12:38:00',1.55589,1.556,1.55584,1.55599,77.82,1.55621,1.55632,1.55615,1.55631,84.32,True
'2018-11-12T12:39:00',1.556,1.55612,1.55598,1.5561,103.98,1.55631,1.55644,1.55629,1.55643,100.49,True
'2018-11-12T12:40:00',1.5561,1.55616,1.55604,1.55604,81.56,1.55642,1.55646,1.55633,1.55636,80.59,False
'2018-11-12T12:41:00',1.55604,1.55615,1.55602,1.55608,71.69,1.55635,1.55648,1.55633,1.55642,73.37,False
'2018-11-12T12:42:00',1.5561,1.5561,1.55588,1.55599,141.54,1.55641,1.55641,1.5562,1.55628,136.73,False
'2018-11-12T12:43:00',1.55599,1.556,1.55589,1.55599,95.89,1.55627,1.55631,1.55619,1.55631,81.97,True
'2018-11-12T12:44:00',1.55599,1.55608,1.55594,1.55596,78.85,1.5563,1.5564,1.55624,1.55625,93.8,False
'2018-11-12T12:45:00',1.55591,1.55594,1.55573,1.55577,95.54,1.55624,1.55624,1.55604,1.55609,90.57,False
'2018-11-12T12:46:00',1.55578,1.55579,1.55553,1.55554,141.27,1.55609,1.55609,1.55584,1.55584,132.81,False
'2018-11-12T12:47:00',1.55554,1.55566,1.55546,1.55561,93.19,1.55586,1.55594,1.55582,1.55586,88.21,True
'2018-11-12T12:48:00',1.55558,1.5557,1.5555,1.55563,92.95,1.55586,1.55603,1.55579,1.55596,89.06,True
'2018-11-12T12:49:00',1.55564,1.55575,1.55562,1.55565,89.35,1.55596,1.55605,1.55591,1.55596,89.97,False
'2018-11-12T12:50:00',1.55565,1.5557,1.55559,1.55566,75.89,1.55595,1.55604,1.5559,1.55594,65.24,False
'2018-11-12T12:51:00',1.55565,1.5557,1.5555,1.55554,101.95,1.55594,1.55602,1.5558,1.55583,102.54,False
'2018-11-12T12:52:00',1.55554,1.55556,1.55545,1.55554,82.93,1.55583,1.55586,1.55574,1.55585,68.0,True
'2018-11-12T12:53:00',1.55557,1.5558,1.55557,1.55575,60.99,1.55586,1.55613,1.55586,1.55609,60.69,True
'2018-11-12T12:54:00',1.55576,1.55584,1.5557,1.55572,83.59,1.55609,1.55615,1.556,1.556,85.5,False
'2018-11-12T12:55:00',1.55573,1.55573,1.55551,1.5556,97.2,1.556,1.55606,1.55585,1.55588,104.74,True
'2018-11-12T12:56:00',1.5556,1.55583,1.5556,1.55581,74.95,1.55589,1.5561,1.55589,1.55609,83.53,True
'2018-11-12T12:57:00',1.5558,1.55593,1.55574,1.55587,90.25,1.55609,1.55624,1.55602,1.5562,90.52,True
'2018-11-12T12:58:00',1.55587,1.55606,1.55587,1.55605,61.99,1.5562,1.55637,1.5562,1.55637,71.15,True
'2018-11-12T12:59:00',1.55605,1.55627,1.5559,1.55626,173.79,1.55639,1.55661,1.55626,1.55661,200.24,True
'2018-11-12T13:00:00',1.55626,1.55639,1.5561,1.55639,109.33,1.55661,1.55667,1.55644,1.55667,124.43,True
'2018-11-12T13:01:00',1.55635,1.55645,1.55621,1.55627,112.99,1.55667,1.55679,1.55652,1.55656,116.43,False
'2018-11-12T13:02:00',1.55632,1.55639,1.5562,1.55628,98.6,1.55658,1.5567,1.55651,1.55659,107.79,True
'2018-11-12T13:03:00',1.55625,1.55642,1.55624,1.5564,84.06,1.55659,1.55674,1.55655,1.55671,88.77,True
'2018-11-12T13:04:00',1.55639,1.55643,1.55614,1.55621,105.23,1.55673,1.55674,1.55644,1.55652,125.19,False
'2018-11-12T13:05:00',1.55622,1.55642,1.55621,1.55629,91.6,1.55652,1.55674,1.55652,1.55658,106.72,False
'2018-11-12T13:06:00',1.5563,1.5563,1.55597,1.55597,94.85,1.55657,1.5566,1.55629,1.55631,91.81,False
'2018-11-12T13:07:00',1.55597,1.55597,1.55585,1.55586,92.58,1.55629,1.55629,1.55618,1.55619,88.03,True
'2018-11-12T13:08:00',1.55587,1.55603,1.55587,1.55591,107.21,1.55618,1.55631,1.55613,1.55619,89.37,True
'2018-11-12T13:09:00',1.55593,1.55627,1.55591,1.55626,191.14,1.5562,1.5566,1.5562,1.55659,163.42,True
'2018-11-12T13:10:00',1.55629,1.55649,1.5562,1.55639,149.33,1.55662,1.5568,1.55653,1.55674,150.57,True
'2018-11-12T13:11:00',1.5564,1.55655,1.55627,1.55633,164.57,1.55673,1.55682,1.55654,1.55656,141.74,False
'2018-11-12T13:12:00',1.55632,1.55642,1.55622,1.55634,181.84,1.55656,1.55669,1.55649,1.55663,137.0,False
'2018-11-12T13:13:00',1.55633,1.55633,1.55622,1.55625,90.14,1.55663,1.55663,1.55651,1.55655,73.5,True
'2018-11-12T13:14:00',1.55624,1.55633,1.55613,1.55618,149.62,1.55655,1.55666,1.55642,1.55645,120.5,False
'2018-11-12T13:15:00',1.55619,1.55623,1.55607,1.55613,108.28,1.55645,1.55655,1.55638,1.55644,95.43,False
'2018-11-12T13:16:00',1.55613,1.5562,1.55598,1.55602,82.57,1.55645,1.55649,1.55629,1.55632,71.36,False
'2018-11-12T13:17:00',1.55601,1.55608,1.55594,1.55596,131.21,1.55632,1.5564,1.55622,1.55625,120.44,False
'2018-11-12T13:18:00',1.55598,1.55599,1.55585,1.5559,101.8,1.55625,1.55628,1.55615,1.5562,101.48,False
'2018-11-12T13:19:00',1.5559,1.55594,1.5558,1.55586,73.6,1.55619,1.55625,1.55612,1.55612,70.1,True
'2018-11-12T13:20:00',1.55588,1.55596,1.55573,1.55595,156.87,1.55612,1.55626,1.55601,1.55617,151.31,True
'2018-11-12T13:21:00',1.55595,1.556,1.55588,1.55591,125.37,1.55625,1.55629,1.55614,1.5562,110.48,True
'2018-11-12T13:22:00',1.55592,1.55601,1.55583,1.55597,100.25,1.5562,1.5563,1.55613,1.55623,79.5,False
'2018-11-12T13:23:00',1.55598,1.55599,1.5558,1.55588,136.24,1.55623,1.55629,1.5561,1.55615,113.86,False
'2018-11-12T13:24:00',1.55589,1.55593,1.55582,1.55582,98.22,1.55615,1.55626,1.55614,1.55614,80.72,True
'2018-11-12T13:25:00',1.55583,1.5562,1.55577,1.55615,132.42,1.55612,1.55649,1.55607,1.55648,118.07,True
'2018-11-12T13:26:00',1.55614,1.55622,1.55606,1.55617,103.1,1.55647,1.55651,1.55639,1.55647,101.43,True
'2018-11-12T13:27:00',1.55616,1.55621,1.55608,1.55615,76.85,1.55647,1.55654,1.55639,1.55646,76.47,True
'2018-11-12T13:28:00',1.55617,1.55627,1.55598,1.5561,93.97,1.55648,1.55659,1.55627,1.55643,83.07,False
'2018-11-12T13:29:00',1.55609,1.55617,1.55603,1.55608,84.31,1.55642,1.5565,1.55633,1.55636,66.24,True
'2018-11-12T13:30:00',1.55607,1.55618,1.55598,1.55613,129.38,1.55636,1.55649,1.55629,1.55645,121.59,False
'2018-11-12T13:31:00',1.55612,1.55614,1.55608,1.55609,34.25,1.55644,1.55644,1.55639,1.55639,32.5,False
'2018-11-12T13:32:00',1.5561,1.55612,1.55597,1.55611,96.72,1.55639,1.55645,1.55627,1.55642,89.18,False
'2018-11-12T13:33:00',1.55611,1.55611,1.55591,1.55596,57.09,1.55642,1.55642,1.55621,1.55624,52.36,True
'2018-11-12T13:34:00',1.55593,1.55612,1.5559,1.55605,80.61,1.55624,1.55641,1.5562,1.55635,70.5,True
'2018-11-12T13:35:00',1.55604,1.55616,1.55603,1.55612,124.08,1.55635,1.55648,1.55635,1.55638,117.33,False
'2018-11-12T13:36:00',1.55611,1.55613,1.55601,1.55609,82.34,1.55638,1.55648,1.55632,1.55638,72.86,False
'2018-11-12T13:37:00',1.55608,1.55614,1.55596,1.55599,106.35,1.55637,1.55641,1.55626,1.55628,88.75,False
'2018-11-12T13:38:00',1.556,1.55601,1.55588,1.55593,66.31,1.55628,1.55631,1.55619,1.55625,61.0,True
'2018-11-12T13:39:00',1.55593,1.55601,1.55588,1.55589,138.25,1.55624,1.55634,1.55618,1.55622,115.37,False
'2018-11-12T13:40:00',1.55589,1.55602,1.5558,1.55583,118.06,1.55619,1.55632,1.55613,1.55613,116.85,False
'2018-11-12T13:41:00',1.55584,1.55593,1.55578,1.55579,74.72,1.55613,1.55628,1.55608,1.55609,76.08,False
'2018-11-12T13:42:00',1.55578,1.55587,1.55574,1.55582,119.26,1.5561,1.55616,1.55603,1.55612,115.33,True
'2018-11-12T13:43:00',1.55582,1.55603,1.5558,1.55601,96.81,1.55616,1.55634,1.55611,1.55631,98.49,True
'2018-11-12T13:44:00',1.55604,1.55618,1.55597,1.55615,128.7,1.55631,1.55644,1.55629,1.55643,112.1,True
'2018-11-12T13:45:00',1.55614,1.55628,1.55599,1.55624,117.09,1.55643,1.55657,1.55629,1.55657,104.44,True
'2018-11-12T13:46:00',1.55623,1.55639,1.55609,1.55613,192.43,1.55656,1.55671,1.55638,1.55638,196.27,False
'2018-11-12T13:47:00',1.55614,1.55616,1.55598,1.55607,79.36,1.55638,1.55642,1.55626,1.55639,76.1,True
'2018-11-12T13:48:00',1.55604,1.55644,1.55598,1.55639,93.95,1.55638,1.55685,1.55628,1.55674,99.0,True
'2018-11-12T13:49:00',1.55639,1.55662,1.55633,1.55651,184.02,1.55674,1.55697,1.55667,1.55685,201.62,False
'2018-11-12T13:50:00',1.5565,1.55653,1.55634,1.55641,121.53,1.55681,1.55684,1.55664,1.55669,116.35,False
'2018-11-12T13:51:00',1.55641,1.55644,1.55627,1.55629,113.47,1.55671,1.55676,1.55659,1.5566,110.99,False
'2018-11-12T13:52:00',1.55629,1.55641,1.55626,1.55628,95.57,1.55659,1.55673,1.55655,1.55658,96.95,False
'2018-11-12T13:53:00',1.55628,1.55633,1.55625,1.55628,71.62,1.55656,1.55665,1.55654,1.55658,69.85,True
'2018-11-12T13:54:00',1.55627,1.55637,1.55616,1.55618,127.47,1.55659,1.55669,1.55648,1.55648,126.9,True
'2018-11-12T13:55:00',1.55617,1.55643,1.55617,1.55641,127.59,1.55648,1.55675,1.55648,1.55673,130.76,True
'2018-11-12T13:56:00',1.55643,1.55671,1.55639,1.55665,157.87,1.55673,1.55701,1.55666,1.55697,163.5,False
'2018-11-12T13:57:00',1.55664,1.55666,1.55647,1.55658,168.57,1.55697,1.55698,1.55679,1.55687,159.39,False
'2018-11-12T13:58:00',1.5566,1.55664,1.55656,1.55657,81.46,1.55687,1.55693,1.55687,1.55687,64.36,False
'2018-11-12T13:59:00',1.55662,1.55664,1.55653,1.55664,108.08,1.55687,1.55693,1.55684,1.55693,106.51,True
'2018-11-12T14:00:00',1.55665,1.55667,1.55638,1.55644,102.49,1.55696,1.55696,1.55669,1.55675,107.19,False
'2018-11-12T14:01:00',1.55642,1.55659,1.5564,1.55645,204.12,1.55675,1.5569,1.55672,1.55675,193.05,False
'2018-11-12T14:02:00',1.55644,1.55653,1.55628,1.55652,183.32,1.55675,1.55683,1.55661,1.55681,171.17,True
'2018-11-12T14:03:00',1.55652,1.55675,1.5565,1.55671,139.47,1.55683,1.55706,1.55681,1.55699,123.86,True
'2018-11-12T14:04:00',1.5567,1.55682,1.55665,1.55677,198.16,1.55701,1.55713,1.55695,1.55709,202.34,False
'2018-11-12T14:05:00',1.55679,1.55682,1.55658,1.55662,127.79,1.55713,1.55713,1.55686,1.55693,148.59,False
'2018-11-12T14:06:00',1.55662,1.5568,1.55649,1.5566,183.3,1.5569,1.55707,1.5568,1.5569,178.18,False
'2018-11-12T14:07:00',1.55662,1.55671,1.55645,1.55651,145.52,1.55691,1.55702,1.55676,1.55682,148.22,False
'2018-11-12T14:08:00',1.55652,1.55653,1.55604,1.55635,205.73,1.55682,1.55685,1.55631,1.5567,201.95,False
'2018-11-12T14:09:00',1.55636,1.55636,1.5562,1.55623,132.88,1.55671,1.55671,1.55648,1.55654,129.49,False
'2018-11-12T14:10:00',1.55623,1.55623,1.55578,1.55596,184.02,1.55651,1.55654,1.55611,1.55629,184.17,False
'2018-11-12T14:11:00',1.556,1.55603,1.55579,1.55579,174.61,1.55627,1.55635,1.55611,1.55613,166.83,False
'2018-11-12T14:12:00',1.55576,1.55594,1.55576,1.55588,139.4,1.55611,1.55624,1.55606,1.55618,114.59,True
'2018-11-12T14:13:00',1.5559,1.55604,1.55587,1.5559,186.53,1.55619,1.55639,1.55617,1.5562,196.91,False
'2018-11-12T14:14:00',1.55591,1.556,1.55575,1.55585,196.74,1.55622,1.5563,1.55606,1.55617,204.42,False
'2018-11-12T14:15:00',1.55587,1.55587,1.55559,1.55559,159.42,1.5562,1.5562,1.5559,1.55597,172.77,False
'2018-11-12T14:16:00',1.5556,1.55585,1.55552,1.55573,171.74,1.55596,1.55614,1.55585,1.55599,175.97,False
'2018-11-12T14:17:00',1.55573,1.5558,1.5556,1.55566,124.61,1.556,1.5561,1.55589,1.55598,137.82,False
'2018-11-12T14:18:00',1.55566,1.55576,1.55566,1.55575,91.09,1.55596,1.55608,1.55596,1.55604,97.34,True
'2018-11-12T14:19:00',1.55575,1.55624,1.55567,1.55622,168.99,1.55606,1.55663,1.55599,1.55656,154.16,True
'2018-11-12T14:20:00',1.55624,1.55645,1.55594,1.556,265.72,1.55659,1.5568,1.55628,1.55632,258.99,False
'2018-11-12T14:21:00',1.556,1.55624,1.556,1.55619,160.33,1.55631,1.55655,1.55631,1.55647,165.47,True
'2018-11-12T14:22:00',1.55619,1.55636,1.55611,1.55634,133.0,1.55646,1.55661,1.55642,1.55653,146.01,True
'2018-11-12T14:23:00',1.55633,1.55652,1.55622,1.5565,176.24,1.55653,1.55677,1.55645,1.55674,199.97,True
'2018-11-12T14:24:00',1.5565,1.55661,1.55623,1.55648,158.37,1.55677,1.55686,1.55654,1.55677,183.16,False
'2018-11-12T14:25:00',1.55648,1.55657,1.55638,1.55651,132.0,1.55676,1.55684,1.55668,1.55678,155.85,True
'2018-11-12T14:26:00',1.55651,1.55659,1.55645,1.55652,71.0,1.55677,1.55686,1.55673,1.55676,80.05,False
'2018-11-12T14:27:00',1.55652,1.55652,1.55633,1.55643,109.75,1.55675,1.55677,1.55658,1.55673,128.11,True
'2018-11-12T14:28:00',1.55643,1.55659,1.55642,1.55652,112.0,1.55671,1.55684,1.55667,1.55679,123.11,True
'2018-11-12T14:29:00',1.55652,1.55664,1.55639,1.55645,106.12,1.55678,1.55687,1.55668,1.55672,123.69,False
'2018-11-12T14:30:00',1.55643,1.55643,1.5562,1.5562,119.74,1.55669,1.55672,1.55649,1.55654,133.24,True
'2018-11-12T14:31:00',1.55631,1.55654,1.55624,1.55642,113.49,1.55654,1.5568,1.55649,1.55671,130.47,False
'2018-11-12T14:32:00',1.55642,1.5565,1.55618,1.5564,107.37,1.55672,1.55678,1.5565,1.55666,121.97,True
'2018-11-12T14:33:00',1.5564,1.55653,1.55627,1.5564,113.99,1.55665,1.5568,1.55654,1.55664,127.36,False
'2018-11-12T14:34:00',1.5564,1.55651,1.55627,1.55645,85.49,1.55663,1.55674,1.55652,1.55672,98.98,True
'2018-11-12T14:35:00',1.55645,1.55651,1.55619,1.55632,125.75,1.5567,1.55679,1.55645,1.55658,147.06,False
'2018-11-12T14:36:00',1.55632,1.55637,1.55597,1.55599,135.1,1.55661,1.55668,1.55629,1.55631,150.38,False
'2018-11-12T14:37:00',1.55603,1.55612,1.55596,1.55602,111.71,1.55638,1.55643,1.55626,1.55632,123.23,True
'2018-11-12T14:38:00',1.55604,1.55627,1.55598,1.55618,132.48,1.55633,1.55661,1.55629,1.55653,153.86,True
'2018-11-12T14:39:00',1.55618,1.55652,1.55616,1.55647,153.7,1.55651,1.55688,1.55649,1.55683,140.78,False
'2018-11-12T14:40:00',1.55646,1.55648,1.55631,1.55638,108.08,1.5568,1.55688,1.55662,1.55667,113.64,False
'2018-11-12T14:41:00',1.55638,1.55651,1.55636,1.55645,94.84,1.55669,1.55681,1.55666,1.55678,94.98,False
'2018-11-12T14:42:00',1.55645,1.5565,1.55622,1.55632,114.87,1.55683,1.55683,1.55653,1.55662,125.91,False
'2018-11-12T14:43:00',1.55635,1.55635,1.5561,1.55624,126.46,1.55664,1.55664,1.55642,1.55652,134.3,False
'2018-11-12T14:44:00',1.55624,1.55626,1.55604,1.55611,106.35,1.55653,1.55657,1.55634,1.5564,120.11,False
'2018-11-12T14:45:00',1.55609,1.55613,1.55602,1.55607,114.85,1.55637,1.55642,1.55632,1.55636,120.55,True
'2018-11-12T14:46:00',1.55607,1.55625,1.55602,1.55624,116.08,1.55637,1.55657,1.55631,1.55651,119.06,True
'2018-11-12T14:47:00',1.55626,1.55693,1.55622,1.5566,293.51,1.55656,1.55726,1.55647,1.55694,275.22,False
'2018-11-12T14:48:00',1.5566,1.55689,1.55653,1.55678,218.67,1.55692,1.55724,1.55685,1.5571,200.59,False
'2018-11-12T14:49:00',1.55679,1.55679,1.55647,1.55652,222.21,1.55712,1.55713,1.55679,1.55681,196.13,False
'2018-11-12T14:50:00',1.55649,1.55655,1.5561,1.55636,247.95,1.55681,1.55687,1.55643,1.55667,226.9,False
'2018-11-12T14:51:00',1.55633,1.55644,1.55625,1.55644,173.72,1.55669,1.55676,1.55653,1.55674,168.33,True
'2018-11-12T14:52:00',1.55643,1.55663,1.55613,1.55663,215.0,1.55671,1.55695,1.55651,1.55695,219.58,True
'2018-11-12T14:53:00',1.55662,1.55705,1.55658,1.55671,271.72,1.55696,1.55737,1.5569,1.55706,241.71,False
'2018-11-12T14:54:00',1.55672,1.55674,1.55638,1.55666,212.77,1.55706,1.55706,1.55676,1.55696,232.98,True
'2018-11-12T14:55:00',1.55666,1.55688,1.55655,1.55679,195.89,1.55694,1.55724,1.55689,1.55711,189.83,False
'2018-11-12T14:56:00',1.55679,1.55686,1.55663,1.55683,193.9,1.55711,1.55718,1.55691,1.55711,184.57,True
'2018-11-12T14:57:00',1.55689,1.55699,1.55644,1.55644,215.74,1.55721,1.5574,1.55676,1.55676,205.8,False
'2018-11-12T14:58:00',1.55644,1.55645,1.55607,1.55613,225.76,1.55674,1.55678,1.55639,1.55646,219.14,False
'2018-11-12T14:59:00',1.55618,1.55638,1.55612,1.55632,148.78,1.55647,1.55669,1.55645,1.55663,141.73,True
'2018-11-12T15:00:00',1.55632,1.55639,1.55595,1.55597,177.64,1.55666,1.55671,1.55625,1.55629,170.8,False
'2018-11-12T15:01:00',1.55598,1.55627,1.5559,1.55623,149.38,1.55628,1.55657,1.55621,1.55656,148.41,False
'2018-11-12T15:02:00',1.55624,1.55624,1.55605,1.55614,108.02,1.55656,1.55656,1.55633,1.55646,109.23,True
'2018-11-12T15:03:00',1.55611,1.55625,1.5561,1.55624,80.06,1.55642,1.55656,1.55642,1.55655,77.47,True
'2018-11-12T15:04:00',1.55624,1.55639,1.55617,1.55623,117.43,1.55652,1.55668,1.55649,1.55655,136.22,False
'2018-11-12T15:05:00',1.55623,1.55624,1.55596,1.55607,107.66,1.55653,1.55655,1.55629,1.55642,103.8,False
'2018-11-12T15:06:00',1.55605,1.55623,1.55601,1.55623,99.5,1.55639,1.55652,1.55631,1.55651,107.8,True
'2018-11-12T15:07:00',1.55623,1.55629,1.55605,1.55607,108.46,1.55652,1.5566,1.55634,1.55636,115.19,False
'2018-11-12T15:08:00',1.55605,1.55619,1.55601,1.55609,78.09,1.55636,1.55649,1.55632,1.5564,75.74,True
'2018-11-12T15:09:00',1.55609,1.55627,1.55605,1.55613,107.82,1.5564,1.55658,1.55636,1.5564,101.7,False
'2018-11-12T15:10:00',1.55613,1.55614,1.55597,1.55605,97.52,1.55641,1.55643,1.55628,1.55634,92.85,False
'2018-11-12T15:11:00',1.55606,1.55612,1.55591,1.55596,126.65,1.55634,1.5564,1.55621,1.55627,122.42,False
'2018-11-12T15:12:00',1.55595,1.55595,1.55523,1.55545,232.79,1.55626,1.55628,1.55559,1.55577,227.1,False
'2018-11-12T15:13:00',1.5555,1.55575,1.55541,1.55572,106.6,1.55582,1.55609,1.55573,1.55603,102.87,True
'2018-11-12T15:14:00',1.55569,1.5558,1.55557,1.55578,125.09,1.55602,1.55609,1.55589,1.55601,133.72,True
'2018-11-12T15:15:00',1.55577,1.55589,1.55565,1.55572,133.49,1.55601,1.55618,1.55594,1.55603,151.65,True
'2018-11-12T15:16:00',1.55571,1.55603,1.55569,1.55603,179.94,1.55602,1.55631,1.55598,1.55629,205.81,True
'2018-11-12T15:17:00',1.55601,1.55609,1.5559,1.55609,83.61,1.55629,1.55638,1.55619,1.55638,89.69,True
'2018-11-12T15:18:00',1.55609,1.55613,1.55599,1.55613,82.21,1.55637,1.55647,1.55629,1.55639,92.59,False
'2018-11-12T15:19:00',1.55613,1.55613,1.55567,1.55569,168.78,1.55643,1.55643,1.55598,1.55603,184.2,False
'2018-11-12T15:20:00',1.55569,1.55595,1.55569,1.55595,89.84,1.55603,1.55629,1.55599,1.55619,96.75,False
'2018-11-12T15:21:00',1.55595,1.55595,1.55549,1.55554,179.23,1.55618,1.5562,1.5558,1.55588,190.76,False
'2018-11-12T15:22:00',1.55554,1.55573,1.55532,1.55557,151.49,1.55587,1.55606,1.55565,1.55589,152.17,False
'2018-11-12T15:23:00',1.55557,1.55563,1.55545,1.55556,85.23,1.55588,1.55594,1.55579,1.55587,94.43,False
'2018-11-12T15:24:00',1.55556,1.55558,1.55526,1.55537,146.91,1.55585,1.55589,1.55558,1.55567,163.22,False
'2018-11-12T15:25:00',1.55535,1.55548,1.55524,1.55541,126.43,1.55566,1.55577,1.55555,1.55571,130.49,True
'2018-11-12T15:26:00',1.55541,1.5555,1.55528,1.55545,164.97,1.55571,1.55582,1.55561,1.55574,160.14,True
'2018-11-12T15:27:00',1.55543,1.55554,1.5554,1.55549,88.29,1.55577,1.5559,1.55572,1.55584,87.34,True
'2018-11-12T15:28:00',1.55548,1.55576,1.55546,1.55564,188.43,1.55581,1.55612,1.55581,1.55595,193.01,False
'2018-11-12T15:29:00',1.55562,1.55565,1.55555,1.55555,96.94,1.55594,1.55601,1.55585,1.55587,105.8,True
'2018-11-12T15:30:00',1.55556,1.55584,1.55556,1.55566,156.01,1.55589,1.55617,1.55589,1.556,152.58,False
'2018-11-12T15:31:00',1.55571,1.55578,1.55529,1.55557,253.49,1.556,1.55608,1.55567,1.55591,241.74,False
'2018-11-12T15:32:00',1.55559,1.55574,1.55551,1.55565,198.0,1.55591,1.55611,1.55586,1.55595,216.08,True
'2018-11-12T15:33:00',1.55565,1.55582,1.55557,1.55574,204.44,1.55595,1.55613,1.55588,1.55604,200.12,True
'2018-11-12T15:34:00',1.55574,1.55587,1.5557,1.55579,142.88,1.55604,1.55617,1.55603,1.55611,134.73,True
'2018-11-12T15:35:00',1.55578,1.55603,1.55571,1.55597,174.33,1.55605,1.55636,1.55601,1.55634,143.63,False
'2018-11-12T15:36:00',1.556,1.55602,1.55588,1.55593,121.45,1.55633,1.55636,1.55622,1.55625,110.4,False
'2018-11-12T15:37:00',1.55592,1.55592,1.55566,1.55573,169.68,1.55624,1.55624,1.556,1.55602,146.24,False
'2018-11-12T15:38:00',1.55574,1.55586,1.55567,1.5557,154.82,1.55602,1.55617,1.55596,1.55602,151.09,True
'2018-11-12T15:39:00',1.55572,1.55595,1.55556,1.55588,166.49,1.55602,1.5563,1.55588,1.55623,193.55,True
'2018-11-12T15:40:00',1.55596,1.55596,1.55583,1.55595,102.44,1.55627,1.55628,1.55614,1.55624,99.52,False
'2018-11-12T15:41:00',1.55596,1.55597,1.55587,1.55589,49.6,1.55626,1.55626,1.55616,1.5562,51.12,True
'2018-11-12T15:42:00',1.5559,1.556,1.55587,1.55594,72.31,1.5562,1.55631,1.55614,1.55625,65.62,True
'2018-11-12T15:43:00',1.55597,1.55614,1.55592,1.55607,79.21,1.55625,1.55644,1.55619,1.55639,77.73,True
'2018-11-12T15:44:00',1.55609,1.55627,1.55609,1.55621,81.97,1.55638,1.55656,1.55638,1.55649,85.11,True
'2018-11-12T15:45:00',1.55621,1.55635,1.55587,1.55589,181.51,1.5565,1.55666,1.55622,1.55625,196.47,False
'2018-11-12T15:46:00',1.5559,1.55614,1.5559,1.55613,159.29,1.55624,1.55645,1.55624,1.55644,158.99,True
'2018-11-12T15:47:00',1.55613,1.55631,1.55612,1.55612,139.42,1.55644,1.55662,1.55642,1.55647,186.1,False
'2018-11-12T15:48:00',1.55614,1.55619,1.55581,1.55581,122.28,1.55645,1.55651,1.55614,1.55614,131.33,False
'2018-11-12T15:49:00',1.5558,1.55596,1.55556,1.55577,145.0,1.55615,1.55628,1.55593,1.5561,150.31,False
'2018-11-12T15:50:00',1.55577,1.55589,1.55576,1.55583,114.64,1.55609,1.55619,1.55606,1.55614,104.6,True
'2018-11-12T15:51:00',1.55584,1.55599,1.55577,1.55591,98.47,1.55615,1.55627,1.55606,1.5562,93.24,False
'2018-11-12T15:52:00',1.55592,1.55592,1.55558,1.5556,152.43,1.55623,1.55623,1.55592,1.55592,169.59,False
'2018-11-12T15:53:00',1.55561,1.5558,1.5555,1.5558,129.08,1.55593,1.5561,1.55584,1.55609,133.45,True
'2018-11-12T15:54:00',1.5558,1.55585,1.55515,1.55534,216.89,1.55608,1.55616,1.55555,1.55567,213.63,False
'2018-11-12T15:55:00',1.5554,1.55551,1.55514,1.5555,183.12,1.55569,1.55586,1.55551,1.55578,185.1,True
'2018-11-12T15:56:00',1.55544,1.5558,1.55544,1.5558,123.13,1.55578,1.55614,1.55573,1.5561,115.22,True
'2018-11-12T15:57:00',1.5558,1.55581,1.55524,1.55528,171.68,1.55614,1.55616,1.55559,1.5556,206.36,True
'2018-11-12T15:58:00',1.55524,1.55592,1.55524,1.55573,219.98,1.55563,1.55629,1.55561,1.55606,218.05,False
'2018-11-12T15:59:00',1.55573,1.55582,1.55554,1.55554,176.58,1.55604,1.5561,1.55585,1.55585,193.67,False
'2018-11-12T16:00:00',1.55552,1.5557,1.55543,1.5556,170.13,1.55582,1.55599,1.55578,1.55597,192.8,True
'2018-11-12T16:01:00',1.55567,1.55571,1.55514,1.55545,206.92,1.55596,1.55599,1.55547,1.5557,215.96,False
'2018-11-12T16:02:00',1.55537,1.55567,1.55531,1.55562,154.08,1.55571,1.556,1.55564,1.55596,162.84,True
'2018-11-12T16:03:00',1.55561,1.55577,1.55559,1.5557,144.71,1.5559,1.55609,1.5559,1.55601,150.89,True
'2018-11-12T16:04:00',1.55571,1.55603,1.55571,1.55602,140.28,1.55602,1.55638,1.55601,1.55635,142.26,True
'2018-11-12T16:05:00',1.55601,1.55621,1.55591,1.55613,199.21,1.55636,1.5565,1.55626,1.55647,194.57,False
'2018-11-12T16:06:00',1.55612,1.55615,1.55586,1.55586,94.59,1.55647,1.55647,1.55617,1.55621,94.6,False
'2018-11-12T16:07:00',1.55589,1.55596,1.55572,1.55576,155.63,1.55622,1.55627,1.55606,1.55608,161.77,False
'2018-11-12T16:08:00',1.55576,1.55592,1.55573,1.5558,122.35,1.55606,1.55623,1.55602,1.55611,133.9,False
'2018-11-12T16:09:00',1.5558,1.55588,1.55574,1.55585,72.0,1.5561,1.55616,1.55603,1.55616,90.0,True
'2018-11-12T16:10:00',1.55587,1.55593,1.55579,1.55592,74.0,1.55616,1.55622,1.55609,1.55622,78.45,True
'2018-11-12T16:11:00',1.55591,1.55603,1.55579,1.55592,161.81,1.55622,1.55632,1.55608,1.55621,172.74,True
'2018-11-12T16:12:00',1.55592,1.55616,1.55585,1.55614,151.45,1.55624,1.55645,1.55616,1.55645,170.3,True
'2018-11-12T16:13:00',1.55616,1.55643,1.55613,1.55638,123.32,1.55645,1.55676,1.55645,1.55672,126.85,False
'2018-11-12T16:14:00',1.55636,1.55638,1.55625,1.55632,152.72,1.55666,1.5567,1.55657,1.55661,173.03,True
'2018-11-12T16:15:00',1.55635,1.55649,1.55621,1.55624,134.47,1.55661,1.55677,1.55651,1.55655,146.87,True
'2018-11-12T16:16:00',1.55632,1.55663,1.55632,1.55663,143.33,1.5566,1.55696,1.5566,1.55696,162.23,True
'2018-11-12T16:17:00',1.55665,1.55665,1.55623,1.55626,160.55,1.55691,1.55692,1.55659,1.55659,145.58,False
'2018-11-12T16:18:00',1.55627,1.55656,1.55622,1.55648,139.01,1.5566,1.55691,1.55656,1.55682,171.14,True
'2018-11-12T16:19:00',1.55649,1.55668,1.55648,1.55659,118.02,1.55682,1.55702,1.55681,1.55686,108.78,True
'2018-11-12T16:20:00',1.55659,1.5568,1.55659,1.55669,149.75,1.5569,1.55712,1.5569,1.55699,146.12,False
'2018-11-12T16:21:00',1.5567,1.5567,1.55622,1.55634,190.1,1.55699,1.55699,1.55661,1.55668,193.85,True
'2018-11-12T16:22:00',1.55646,1.55669,1.55635,1.55653,129.9,1.55677,1.55702,1.55669,1.55685,131.34,False
'2018-11-12T16:23:00',1.55655,1.55662,1.55639,1.55662,108.21,1.55685,1.55692,1.55671,1.55691,109.04,True
'2018-11-12T16:24:00',1.55662,1.55663,1.55651,1.55662,91.99,1.5569,1.55694,1.55683,1.55686,106.17,True
'2018-11-12T16:25:00',1.55662,1.55669,1.55639,1.55652,96.0,1.55681,1.55695,1.55671,1.55675,106.67,False
'2018-11-12T16:26:00',1.55649,1.55661,1.55622,1.55627,115.35,1.55674,1.55685,1.55651,1.55657,119.66,False
'2018-11-12T16:27:00',1.55627,1.55644,1.55615,1.55644,173.21,1.55656,1.55671,1.55646,1.55669,198.63,True
'2018-11-12T16:28:00',1.55641,1.55648,1.55619,1.55628,140.36,1.55669,1.55677,1.55647,1.55654,157.79,True
'2018-11-12T16:29:00',1.55631,1.55656,1.55623,1.55654,111.62,1.55656,1.5568,1.55648,1.55679,129.59,True
'2018-11-12T16:30:00',1.55654,1.55687,1.55644,1.55685,176.57,1.55679,1.55727,1.5567,1.55717,196.68,True
'2018-11-12T16:31:00',1.55688,1.55693,1.55669,1.55682,115.25,1.55717,1.55726,1.55697,1.55711,124.88,False
'2018-11-12T16:32:00',1.55683,1.55693,1.55672,1.5569,86.0,1.55709,1.5572,1.55702,1.55715,100.92,True
'2018-11-12T16:33:00',1.5569,1.55706,1.55686,1.55698,91.5,1.55716,1.55734,1.55708,1.55726,103.82,True
'2018-11-12T16:34:00',1.55698,1.55713,1.55693,1.55711,106.22,1.55726,1.55743,1.55724,1.55741,117.0,False
'2018-11-12T16:35:00',1.55711,1.55714,1.55694,1.55712,80.0,1.55737,1.55741,1.55716,1.5574,92.0,True
'2018-11-12T16:36:00',1.55711,1.55731,1.55704,1.55731,95.12,1.55741,1.55757,1.5573,1.55757,116.02,True
'2018-11-12T16:37:00',1.55731,1.55733,1.55716,1.5573,60.73,1.55759,1.55765,1.55744,1.55758,72.19,True
'2018-11-12T16:38:00',1.55733,1.55741,1.55728,1.55735,87.91,1.55762,1.5577,1.55757,1.55759,86.75,False
'2018-11-12T16:39:00',1.55737,1.55742,1.55726,1.5574,83.2,1.55759,1.55768,1.55756,1.55768,81.94,True
'2018-11-12T16:40:00',1.5574,1.55753,1.55723,1.55724,101.6,1.55769,1.55782,1.55754,1.55755,87.12,False
'2018-11-12T16:41:00',1.55725,1.55743,1.55719,1.5573,129.41,1.55755,1.55776,1.55755,1.55765,113.03,False
'2018-11-12T16:42:00',1.55731,1.55738,1.55722,1.55724,78.57,1.55764,1.55769,1.55751,1.55753,72.47,True
'2018-11-12T16:43:00',1.55725,1.55744,1.55724,1.55739,61.83,1.55753,1.55777,1.55753,1.5577,61.44,True
'2018-11-12T16:44:00',1.55741,1.55768,1.55741,1.55754,121.33,1.5577,1.55801,1.5577,1.55787,114.87,False
'2018-11-12T16:45:00',1.55753,1.55753,1.55732,1.55738,117.99,1.55786,1.55787,1.55765,1.55769,125.64,False
'2018-11-12T16:46:00',1.55739,1.55747,1.55726,1.55745,97.22,1.55769,1.55775,1.55757,1.55775,91.79,True
'2018-11-12T16:47:00',1.55746,1.55747,1.55733,1.55734,76.39,1.55775,1.55776,1.55762,1.55762,67.0,True
'2018-11-12T16:48:00',1.55733,1.55755,1.55725,1.55726,118.75,1.55762,1.55786,1.55757,1.5576,109.93,False
'2018-11-12T16:49:00',1.55729,1.55734,1.55681,1.5573,223.49,1.5576,1.55769,1.55716,1.55765,218.02,False
'2018-11-12T16:50:00',1.55731,1.55732,1.55673,1.55687,149.06,1.55764,1.55768,1.55708,1.5572,147.21,False
'2018-11-12T16:51:00',1.55687,1.55687,1.55672,1.55677,146.2,1.5572,1.55722,1.55705,1.55707,142.39,False
'2018-11-12T16:52:00',1.55678,1.55681,1.55651,1.55669,113.79,1.55708,1.55712,1.55686,1.55705,112.82,False
'2018-11-12T16:53:00',1.55673,1.55679,1.55653,1.55674,105.67,1.55707,1.5571,1.55687,1.55705,108.02,False
'2018-11-12T16:54:00',1.55674,1.55676,1.55656,1.55663,129.91,1.55706,1.55706,1.55688,1.55694,133.01,False
'2018-11-12T16:55:00',1.55663,1.55669,1.55616,1.55626,224.36,1.55693,1.55701,1.55652,1.55661,208.58,False
'2018-11-12T16:56:00',1.5563,1.5563,1.55581,1.55584,232.13,1.55667,1.55667,1.55616,1.5562,215.22,False
'2018-11-12T16:57:00',1.55584,1.55602,1.5555,1.55563,308.23,1.5562,1.55638,1.55583,1.55598,290.66,False
'2018-11-12T16:58:00',1.55564,1.5558,1.55547,1.55551,240.79,1.55597,1.55615,1.55581,1.55583,224.47,False
'2018-11-12T16:59:00',1.5555,1.55554,1.55525,1.55529,246.37,1.55584,1.5559,1.55559,1.55563,262.1,False
'2018-11-12T17:00:00',1.55528,1.5555,1.55516,1.55543,201.43,1.55561,1.55578,1.55553,1.55574,207.83,False
'2018-11-12T17:01:00',1.55543,1.55545,1.55501,1.55511,268.0,1.55576,1.55578,1.55535,1.55548,258.55,False
'2018-11-12T17:02:00',1.55512,1.55527,1.55489,1.55501,242.58,1.55547,1.55563,1.55528,1.55531,231.4,False
'2018-11-12T17:03:00',1.55499,1.5552,1.55489,1.55513,107.67,1.5553,1.55554,1.55527,1.55546,110.23,True
'2018-11-12T17:04:00',1.55518,1.55554,1.55517,1.55553,210.06,1.55549,1.55589,1.55549,1.55589,218.54,True
'2018-11-12T17:05:00',1.55551,1.55566,1.55544,1.55564,156.78,1.55587,1.55604,1.55582,1.55597,159.0,True
'2018-11-12T17:06:00',1.55563,1.55569,1.55555,1.55567,52.44,1.55597,1.556,1.55588,1.556,47.48,True
'2018-11-12T17:07:00',1.55569,1.5558,1.55554,1.55566,116.32,1.556,1.55611,1.55584,1.55599,106.87,True
'2018-11-12T17:08:00',1.55569,1.55588,1.55566,1.55588,150.91,1.55599,1.55624,1.55599,1.55624,148.0,True
'2018-11-12T17:09:00',1.55588,1.55591,1.55575,1.55575,70.53,1.55624,1.55624,1.55604,1.55604,60.11,False
'2018-11-12T17:10:00',1.55578,1.55586,1.55566,1.55569,108.13,1.55607,1.55617,1.55597,1.55598,95.11,False
'2018-11-12T17:11:00',1.55567,1.55567,1.55541,1.5555,147.23,1.55597,1.55602,1.55577,1.55579,122.06,False
'2018-11-12T17:12:00',1.55548,1.5555,1.55488,1.55496,197.16,1.55579,1.55582,1.55528,1.55532,183.65,False
'2018-11-12T17:13:00',1.55495,1.55514,1.5548,1.55484,206.36,1.55534,1.55549,1.55515,1.5552,179.32,False
'2018-11-12T17:14:00',1.55485,1.555,1.55474,1.55498,179.67,1.55521,1.55532,1.55508,1.55532,159.84,True
'2018-11-12T17:15:00',1.55498,1.5551,1.55486,1.55491,223.27,1.55532,1.55545,1.55518,1.55523,175.98,False
'2018-11-12T17:16:00',1.5549,1.55508,1.55484,1.55495,154.29,1.55521,1.55542,1.55517,1.55525,127.64,False
'2018-11-12T17:17:00',1.55496,1.555,1.55484,1.55492,118.08,1.55525,1.55534,1.55516,1.55526,104.67,False
'2018-11-12T17:18:00',1.55491,1.555,1.55476,1.55478,134.48,1.55525,1.55532,1.55509,1.55513,106.95,False
'2018-11-12T17:19:00',1.55478,1.5548,1.55465,1.55469,207.09,1.55513,1.55514,1.55499,1.55503,170.1,True
'2018-11-12T17:20:00',1.5547,1.55497,1.55462,1.55494,237.0,1.55503,1.55533,1.55495,1.55528,189.59,False
'2018-11-12T17:21:00',1.55493,1.55497,1.55476,1.5548,167.53,1.55529,1.55531,1.55506,1.55506,134.88,False
'2018-11-12T17:22:00',1.55478,1.55491,1.55468,1.55477,161.41,1.55506,1.55523,1.55498,1.55505,123.31,False
'2018-11-12T17:23:00',1.55476,1.55484,1.55463,1.55477,242.85,1.55508,1.55518,1.55494,1.5551,186.38,False
'2018-11-12T17:24:00',1.55476,1.55481,1.55465,1.55466,153.49,1.5551,1.55517,1.55497,1.55497,133.39,False
'2018-11-12T17:25:00',1.55464,1.55467,1.55437,1.55443,172.86,1.55497,1.55497,1.55471,1.55474,119.6,True
'2018-11-12T17:26:00',1.55444,1.5549,1.55444,1.55484,174.13,1.55474,1.55523,1.55474,1.55521,127.55,True
'2018-11-12T17:27:00',1.55485,1.55504,1.55459,1.55504,172.76,1.5552,1.55541,1.55495,1.55541,172.12,True
'2018-11-12T17:28:00',1.55505,1.55513,1.55492,1.55513,177.37,1.55536,1.55549,1.55529,1.55549,155.76,True
'2018-11-12T17:29:00',1.55514,1.55526,1.55493,1.55518,129.79,1.55549,1.55559,1.55526,1.55551,119.66,True
'2018-11-12T17:30:00',1.55517,1.55543,1.55512,1.55542,178.33,1.55549,1.55579,1.55544,1.55577,154.96,False
'2018-11-12T17:31:00',1.55543,1.55543,1.55514,1.55533,186.37,1.55577,1.55578,1.55551,1.55566,162.02,True
'2018-11-12T17:32:00',1.55535,1.55557,1.55531,1.55553,139.35,1.55566,1.55591,1.55563,1.55586,133.45,False
'2018-11-12T17:33:00',1.5555,1.55556,1.55532,1.55532,113.12,1.55586,1.5559,1.55566,1.55568,99.62,False
'2018-11-12T17:34:00',1.55536,1.55539,1.55526,1.55526,119.63,1.55568,1.55573,1.55559,1.55562,106.03,False
'2018-11-12T17:35:00',1.55527,1.55532,1.5551,1.55514,128.12,1.55561,1.55563,1.55544,1.55548,108.9,True
'2018-11-12T17:36:00',1.55513,1.55543,1.55498,1.55541,131.2,1.55549,1.55575,1.55534,1.55574,144.65,True
'2018-11-12T17:37:00',1.5554,1.55561,1.55539,1.55552,116.49,1.55574,1.55595,1.55574,1.55586,120.6,False
'2018-11-12T17:38:00',1.55556,1.55558,1.55542,1.55543,103.29,1.55586,1.55592,1.55569,1.55575,94.36,False
'2018-11-12T17:39:00',1.55544,1.55555,1.55543,1.55548,91.52,1.55575,1.55587,1.55575,1.55582,72.0,False
'2018-11-12T17:40:00',1.55547,1.55553,1.55538,1.55539,91.89,1.55582,1.55588,1.55574,1.55574,82.68,True
'2018-11-12T17:41:00',1.5554,1.55558,1.55533,1.55557,135.67,1.55574,1.55593,1.55568,1.55591,121.11,False
'2018-11-12T17:42:00',1.55557,1.55559,1.55537,1.55541,126.31,1.55591,1.55591,1.55571,1.55578,94.68,False
'2018-11-12T17:43:00',1.55539,1.55554,1.55536,1.55538,131.14,1.55575,1.55589,1.55572,1.55572,112.69,True
'2018-11-12T17:44:00',1.55538,1.55559,1.55538,1.55545,161.35,1.55572,1.55594,1.55572,1.55577,143.67,False
'2018-11-12T17:45:00',1.55541,1.55543,1.55524,1.55528,144.23,1.55571,1.55581,1.55559,1.55562,127.22,False
'2018-11-12T17:46:00',1.55526,1.55532,1.5552,1.55528,109.42,1.55562,1.55564,1.55554,1.55564,79.62,True
'2018-11-12T17:47:00',1.55528,1.55546,1.55528,1.55546,109.11,1.55564,1.5558,1.55564,1.5558,94.45,True
'2018-11-12T17:48:00',1.55545,1.55554,1.55536,1.55539,89.08,1.5558,1.55588,1.55572,1.55572,69.22,False
'2018-11-12T17:49:00',1.55541,1.55551,1.55514,1.55522,161.37,1.55572,1.55587,1.5555,1.5556,154.82,False
'2018-11-12T17:50:00',1.55522,1.55543,1.5552,1.55534,92.21,1.55559,1.55578,1.55558,1.55567,82.85,False
'2018-11-12T17:51:00',1.55531,1.5554,1.55519,1.55526,148.1,1.55567,1.55573,1.55551,1.55557,117.02,True
'2018-11-12T17:52:00',1.55531,1.55571,1.5553,1.55561,155.42,1.55564,1.55606,1.55564,1.55599,145.19,True
'2018-11-12T17:53:00',1.55562,1.55578,1.55556,1.55573,128.0,1.55599,1.55614,1.55591,1.55612,119.43,False
'2018-11-12T17:54:00',1.55573,1.55577,1.55551,1.55564,121.14,1.55612,1.55612,1.55587,1.55597,107.85,False
'2018-11-12T17:55:00',1.55563,1.55565,1.55554,1.55557,123.6,1.55597,1.556,1.55589,1.55589,92.05,True
'2018-11-12T17:56:00',1.55556,1.55569,1.55549,1.55566,145.33,1.55591,1.556,1.55584,1.556,103.09,False
'2018-11-12T17:57:00',1.55566,1.55566,1.55545,1.55552,121.56,1.556,1.55602,1.55579,1.55583,92.72,True
'2018-11-12T17:58:00',1.55552,1.55569,1.5555,1.55568,96.8,1.55583,1.55603,1.55583,1.55598,69.0,True
'2018-11-12T17:59:00',1.55566,1.55578,1.55563,1.55576,125.38,1.55598,1.55611,1.55593,1.55611,92.36,True
'2018-11-12T18:00:00',1.55577,1.55587,1.55571,1.55574,101.89,1.55611,1.55625,1.55608,1.5561,82.87,False
'2018-11-12T18:01:00',1.55575,1.55586,1.55562,1.55562,90.93,1.55614,1.55623,1.55598,1.55598,82.22,False
'2018-11-12T18:02:00',1.55563,1.5557,1.5556,1.55564,85.18,1.55598,1.55603,1.55593,1.556,70.0,False
'2018-11-12T18:03:00',1.55564,1.55564,1.55547,1.55553,81.45,1.556,1.556,1.55588,1.5559,96.75,False
'2018-11-12T18:04:00',1.55553,1.55561,1.55539,1.55556,126.8,1.5559,1.55592,1.55576,1.55592,120.37,True
'2018-11-12T18:05:00',1.55557,1.55572,1.55556,1.55569,118.55,1.55595,1.5561,1.55594,1.55605,110.28,True
'2018-11-12T18:06:00',1.5557,1.55592,1.55569,1.55592,80.68,1.55605,1.55629,1.55605,1.55629,79.72,True
'2018-11-12T18:07:00',1.55591,1.55592,1.55536,1.55546,165.61,1.5563,1.55631,1.55573,1.55583,167.63,False
'2018-11-12T18:08:00',1.55549,1.55565,1.55545,1.55549,158.07,1.55588,1.55602,1.55581,1.55585,141.91,True
'2018-11-12T18:09:00',1.55549,1.55583,1.55549,1.5558,115.29,1.55587,1.5562,1.55584,1.5562,121.82,True
'2018-11-12T18:10:00',1.55581,1.5559,1.55576,1.55584,118.81,1.55619,1.55628,1.55614,1.55618,106.17,False
'2018-11-12T18:11:00',1.55585,1.55585,1.55559,1.55563,116.25,1.55618,1.55618,1.55598,1.55603,85.44,False
'2018-11-12T18:12:00',1.55564,1.55564,1.5555,1.5555,92.89,1.55602,1.55603,1.55589,1.55589,78.73,False
'2018-11-12T18:13:00',1.5555,1.55551,1.55543,1.55548,75.68,1.5559,1.5559,1.55581,1.55585,70.75,True
'2018-11-12T18:14:00',1.55548,1.55555,1.55537,1.55548,71.95,1.55583,1.55591,1.55575,1.55583,73.32,True
'2018-11-12T18:15:00',1.55548,1.55556,1.55525,1.55526,105.98,1.55582,1.55591,1.55556,1.55556,118.99,False
'2018-11-12T18:16:00',1.55525,1.55531,1.55511,1.55511,54.23,1.55556,1.55569,1.55542,1.55543,82.86,False
'2018-11-12T18:17:00',1.55511,1.55519,1.55487,1.55511,102.55,1.55542,1.55549,1.55522,1.55541,161.56,False
'2018-11-12T18:18:00',1.55511,1.55511,1.55508,1.55508,35.75,1.55543,1.55546,1.5554,1.55543,46.62,False
'2018-11-12T18:19:00',1.5551,1.55511,1.55497,1.55502,66.37,1.55543,1.55546,1.55529,1.55538,76.85,True
'2018-11-12T18:20:00',1.55504,1.55515,1.55504,1.55515,81.19,1.55539,1.55549,1.55537,1.55549,82.61,True
'2018-11-12T18:21:00',1.55515,1.55519,1.55512,1.55517,58.34,1.55547,1.55555,1.55545,1.55545,63.25,False
'2018-11-12T18:22:00',1.55516,1.55516,1.55486,1.55486,84.86,1.55545,1.55548,1.55517,1.55519,93.75,False
'2018-11-12T18:23:00',1.55487,1.5549,1.55472,1.55476,96.82,1.55525,1.55526,1.55507,1.55513,97.6,True
'2018-11-12T18:24:00',1.55478,1.55506,1.55473,1.55482,132.79,1.55515,1.55538,1.5551,1.55516,124.82,False
'2018-11-12T18:25:00',1.55484,1.55492,1.55477,1.55482,70.35,1.55519,1.55524,1.55512,1.55518,95.11,True
'2018-11-12T18:26:00',1.55481,1.55496,1.55475,1.55495,95.08,1.55519,1.55534,1.55514,1.55533,92.14,True
'2018-11-12T18:27:00',1.55496,1.55502,1.55492,1.55502,72.24,1.55532,1.55538,1.55531,1.55537,81.36,True
'2018-11-12T18:28:00',1.55502,1.55523,1.55494,1.55516,85.41,1.55538,1.55562,1.55535,1.55555,88.25,True
'2018-11-12T18:29:00',1.55516,1.55535,1.55514,1.55524,74.74,1.55556,1.55571,1.55554,1.55563,84.9,False
'2018-11-12T18:30:00',1.55526,1.55531,1.55515,1.55515,62.85,1.55563,1.55571,1.55553,1.55553,91.96,False
'2018-11-12T18:31:00',1.55515,1.55522,1.55511,1.55515,36.5,1.55552,1.55561,1.5555,1.55555,48.94,False
'2018-11-12T18:32:00',1.55515,1.55523,1.55515,1.5552,49.0,1.55555,1.55557,1.5555,1.55554,70.87,False
'2018-11-12T18:33:00',1.5552,1.55521,1.55504,1.55514,50.11,1.55555,1.55555,1.55532,1.55546,66.94,True
'2018-11-12T18:34:00',1.55514,1.55524,1.55489,1.55495,100.21,1.55547,1.55557,1.55527,1.55534,133.82,False
'2018-11-12T18:35:00',1.55495,1.55508,1.5548,1.55483,70.48,1.55535,1.55545,1.55519,1.55523,92.64,False
'2018-11-12T18:36:00',1.55483,1.55492,1.55471,1.5549,109.82,1.55522,1.55529,1.55511,1.55529,158.31,True
'2018-11-12T18:37:00',1.5549,1.55499,1.55482,1.5549,68.0,1.55529,1.55534,1.55514,1.55523,91.16,True
'2018-11-12T18:38:00',1.55492,1.55508,1.55492,1.55496,63.0,1.55525,1.55539,1.55525,1.55527,93.71,False
'2018-11-12T18:39:00',1.55496,1.55497,1.55487,1.55495,53.0,1.55527,1.55528,1.5552,1.55526,64.39,True
'2018-11-12T18:40:00',1.55495,1.55502,1.55492,1.55502,69.5,1.55525,1.55537,1.55524,1.55537,97.97,True
'2018-11-12T18:41:00',1.55502,1.55506,1.55495,1.55501,47.0,1.55535,1.55541,1.55533,1.55535,72.02,True
'2018-11-12T18:42:00',1.55501,1.55509,1.55487,1.55493,77.5,1.55534,1.55542,1.55524,1.55527,104.0,False
'2018-11-12T18:43:00',1.55493,1.55503,1.55487,1.55503,76.99,1.55526,1.55537,1.55523,1.55535,105.37,False
'2018-11-12T18:44:00',1.55503,1.55503,1.55486,1.55491,59.0,1.55537,1.55537,1.55523,1.55525,86.91,True
'2018-11-12T18:45:00',1.55491,1.55509,1.55473,1.55509,107.9,1.55525,1.55553,1.55509,1.55545,117.45,True
'2018-11-12T18:46:00',1.55511,1.55514,1.55497,1.55508,84.41,1.55545,1.55553,1.55537,1.55542,92.7,True
'2018-11-12T18:47:00',1.55511,1.55538,1.55509,1.55536,59.12,1.55544,1.55575,1.55543,1.55573,73.08,False
'2018-11-12T18:48:00',1.55535,1.55535,1.55506,1.55509,73.44,1.55573,1.55575,1.55544,1.55544,88.66,False
'2018-11-12T18:49:00',1.55506,1.55512,1.55498,1.55499,88.34,1.5554,1.55548,1.55533,1.55535,121.34,False
'2018-11-12T18:50:00',1.55499,1.55505,1.55489,1.55491,49.12,1.55536,1.5554,1.55523,1.55527,68.43,False
'2018-11-12T18:51:00',1.55489,1.55499,1.55489,1.55491,57.12,1.55527,1.55533,1.55522,1.55524,82.0,True
'2018-11-12T18:52:00',1.55489,1.555,1.55489,1.55497,62.12,1.55523,1.55533,1.55523,1.55531,83.98,True
'2018-11-12T18:53:00',1.55497,1.55501,1.55485,1.55496,55.35,1.5553,1.55534,1.55516,1.55526,57.57,True
'2018-11-12T18:54:00',1.55496,1.55514,1.55493,1.55505,81.25,1.55528,1.55548,1.55527,1.55537,93.59,False
'2018-11-12T18:55:00',1.55507,1.55507,1.55493,1.55502,74.97,1.55537,1.55538,1.55526,1.55534,83.1,True
'2018-11-12T18:56:00',1.55502,1.55511,1.55496,1.55504,54.37,1.55531,1.55544,1.55527,1.55536,69.42,True
'2018-11-12T18:57:00',1.55501,1.55511,1.55501,1.55504,100.2,1.55536,1.55545,1.55534,1.55541,111.19,True
'2018-11-12T18:58:00',1.55504,1.55518,1.55491,1.55492,105.19,1.55541,1.55551,1.55526,1.55527,139.22,False
'2018-11-12T18:59:00',1.55492,1.55514,1.55488,1.55512,115.54,1.55528,1.55551,1.55526,1.55545,100.76,False
'2018-11-12T19:00:00',1.55512,1.55513,1.55499,1.55502,99.91,1.55545,1.55548,1.55533,1.55535,92.61,False
'2018-11-12T19:01:00',1.55502,1.5551,1.55493,1.5551,98.57,1.55536,1.55544,1.55528,1.55541,107.23,True
'2018-11-12T19:02:00',1.55507,1.55514,1.55504,1.55506,62.73,1.55541,1.55546,1.5554,1.55541,82.5,True
'2018-11-12T19:03:00',1.55506,1.55523,1.55506,1.55518,43.0,1.55542,1.55556,1.55542,1.55551,50.61,True
'2018-11-12T19:04:00',1.55518,1.55524,1.55518,1.55522,63.36,1.55552,1.5556,1.55551,1.55553,77.6,True
'2018-11-12T19:05:00',1.55523,1.55528,1.5552,1.55523,75.69,1.55559,1.55563,1.55552,1.55558,95.5,True
'2018-11-12T19:06:00',1.55523,1.55538,1.5552,1.55535,76.09,1.55557,1.55572,1.55552,1.55571,85.85,True
'2018-11-12T19:07:00',1.55535,1.55539,1.5552,1.55535,77.33,1.55572,1.55573,1.55552,1.55568,83.37,False
'2018-11-12T19:08:00',1.55535,1.55536,1.55529,1.5553,65.1,1.55567,1.55568,1.55563,1.55565,66.37,False
'2018-11-12T19:09:00',1.5553,1.55534,1.55521,1.55521,53.08,1.55564,1.5557,1.55558,1.55559,53.49,False
'2018-11-12T19:10:00',1.55521,1.5553,1.55519,1.55525,67.57,1.55558,1.55566,1.55554,1.5556,70.33,False
'2018-11-12T19:11:00',1.55525,1.55525,1.55517,1.55517,34.37,1.55561,1.55561,1.55552,1.55554,43.48,False
'2018-11-12T19:12:00',1.55517,1.55522,1.55516,1.55521,38.0,1.55553,1.55557,1.55549,1.55551,43.98,False
'2018-11-12T19:13:00',1.55521,1.55521,1.55491,1.55497,88.08,1.55552,1.55552,1.5553,1.55531,94.49,False
'2018-11-12T19:14:00',1.55497,1.55505,1.55492,1.55505,41.24,1.55532,1.55542,1.55525,1.55538,52.85,False
'2018-11-12T19:15:00',1.55505,1.55505,1.55497,1.55498,38.11,1.55539,1.55539,1.55531,1.55534,39.6,True
'2018-11-12T19:16:00',1.555,1.55522,1.555,1.55516,83.87,1.55537,1.55557,1.55537,1.55553,103.37,True
'2018-11-12T19:17:00',1.55516,1.55535,1.55511,1.55535,87.86,1.55554,1.5557,1.55546,1.5557,102.52,True
'2018-11-12T19:18:00',1.55529,1.55538,1.55525,1.55531,85.75,1.55565,1.5557,1.55559,1.55564,98.05,True
'2018-11-12T19:19:00',1.55531,1.55542,1.55531,1.55537,58.5,1.55565,1.55579,1.55562,1.55571,66.57,False
'2018-11-12T19:20:00',1.55537,1.55539,1.55512,1.55517,67.0,1.55573,1.55574,1.55548,1.55554,83.63,False
'2018-11-12T19:21:00',1.55517,1.55518,1.55498,1.55502,108.2,1.55555,1.55555,1.55535,1.55543,111.06,False
'2018-11-12T19:22:00',1.55504,1.55518,1.55504,1.55509,67.5,1.55543,1.55551,1.55542,1.55546,76.98,True
'2018-11-12T19:23:00',1.5551,1.55525,1.55508,1.55523,83.99,1.55546,1.55562,1.55545,1.55558,102.73,True
'2018-11-12T19:24:00',1.55523,1.55529,1.5551,1.55521,95.0,1.55557,1.55565,1.55546,1.55554,111.62,False
'2018-11-12T19:25:00',1.55521,1.55525,1.55493,1.55508,107.97,1.55556,1.55557,1.55532,1.55546,113.55,True
'2018-11-12T19:26:00',1.55512,1.55531,1.55505,1.55531,83.0,1.55547,1.55572,1.5554,1.55572,100.09,False
'2018-11-12T19:27:00',1.55531,1.55531,1.55513,1.55518,78.72,1.55569,1.5557,1.55551,1.55555,78.87,True
'2018-11-12T19:28:00',1.55519,1.55536,1.55517,1.55536,81.25,1.55556,1.55572,1.55556,1.55572,92.62,True
'2018-11-12T19:29:00',1.55536,1.55539,1.55525,1.55533,67.5,1.5557,1.55578,1.55563,1.5557,80.85,True
'2018-11-12T19:30:00',1.55529,1.55542,1.55527,1.55534,90.62,1.55567,1.55579,1.55564,1.5557,108.25,True
'2018-11-12T19:31:00',1.55534,1.55543,1.55527,1.55533,103.73,1.55573,1.55579,1.55564,1.55572,116.5,True
'2018-11-12T19:32:00',1.55533,1.55546,1.55533,1.55541,75.09,1.55571,1.55579,1.5557,1.55577,75.75,True
'2018-11-12T19:33:00',1.55541,1.55556,1.55535,1.55536,75.09,1.55576,1.55592,1.55572,1.55573,59.75,False
'2018-11-12T19:34:00',1.55537,1.55553,1.55536,1.55548,29.0,1.55573,1.55592,1.55573,1.55587,28.5,False
'2018-11-12T19:35:00',1.55548,1.55551,1.55539,1.55551,50.58,1.55588,1.55589,1.55579,1.55587,49.75,False
'2018-11-12T19:36:00',1.55549,1.55549,1.55525,1.55525,52.58,1.55585,1.55585,1.55564,1.55564,47.25,False
'2018-11-12T19:37:00',1.55526,1.55526,1.5552,1.5552,43.82,1.55564,1.55566,1.55558,1.55558,32.5,False
'2018-11-12T19:38:00',1.5552,1.55526,1.55507,1.55517,92.93,1.55558,1.55563,1.55545,1.55553,68.0,False
'2018-11-12T19:39:00',1.55514,1.55514,1.55495,1.555,73.83,1.5555,1.5555,1.55535,1.55539,72.0,False
'2018-11-12T19:40:00',1.55501,1.5551,1.55498,1.55504,58.25,1.55539,1.55549,1.55534,1.55542,61.75,False
'2018-11-12T19:41:00',1.55504,1.55508,1.55492,1.55497,32.87,1.55541,1.55546,1.55527,1.55535,38.87,False
'2018-11-12T19:42:00',1.55497,1.55499,1.55475,1.55476,68.61,1.55536,1.55537,1.55515,1.55518,77.37,False
'2018-11-12T19:43:00',1.55476,1.55489,1.55476,1.55489,66.1,1.55518,1.55528,1.55518,1.5552,64.0,True
'2018-11-12T19:44:00',1.55488,1.55498,1.55485,1.55496,54.12,1.55521,1.55535,1.55521,1.55531,58.5,True
'2018-11-12T19:45:00',1.55496,1.55507,1.55491,1.55506,81.73,1.55529,1.55541,1.55527,1.55539,80.5,True
'2018-11-12T19:46:00',1.55504,1.55514,1.55501,1.55508,67.99,1.55539,1.55546,1.55534,1.55537,69.25,True
'2018-11-12T19:47:00',1.55507,1.5552,1.55478,1.5548,92.5,1.55537,1.5555,1.55513,1.55513,86.45,False
'2018-11-12T19:48:00',1.5547,1.55499,1.5547,1.55493,95.75,1.55513,1.55532,1.55511,1.55525,88.5,False
'2018-11-12T19:49:00',1.55493,1.55496,1.55472,1.55472,124.12,1.55524,1.55529,1.55506,1.55513,110.61,False
'2018-11-12T19:50:00',1.55483,1.55491,1.55467,1.55476,121.25,1.55514,1.55523,1.55504,1.55512,113.87,False
'2018-11-12T19:51:00',1.55477,1.55487,1.55474,1.55487,85.75,1.55511,1.55521,1.55508,1.55519,87.0,True
'2018-11-12T19:52:00',1.55488,1.55503,1.55483,1.55489,129.87,1.55518,1.55534,1.55518,1.55525,108.75,False
'2018-11-12T19:53:00',1.55493,1.55501,1.5549,1.55501,77.48,1.55527,1.55535,1.55524,1.55534,81.5,True
'2018-11-12T19:54:00',1.555,1.55505,1.55485,1.55498,110.74,1.55535,1.55538,1.55517,1.55526,106.75,True
'2018-11-12T19:55:00',1.55498,1.55515,1.55493,1.55513,142.98,1.55527,1.55551,1.55527,1.55551,151.75,True
'2018-11-12T19:56:00',1.55516,1.55518,1.55502,1.55508,105.87,1.55549,1.55549,1.55535,1.55544,94.25,True
'2018-11-12T19:57:00',1.55505,1.55522,1.55502,1.5552,120.75,1.55544,1.55554,1.55539,1.55552,114.75,True
'2018-11-12T19:58:00',1.55521,1.5553,1.55518,1.55527,94.98,1.55552,1.55568,1.5555,1.55565,74.0,False
'2018-11-12T19:59:00',1.55526,1.55529,1.55513,1.55515,87.7,1.55563,1.55563,1.5555,1.55552,77.25,False
'2018-11-12T20:00:00',1.55517,1.55522,1.55502,1.55517,141.38,1.55552,1.55559,1.5554,1.55553,128.25,False
'2018-11-12T20:01:00',1.55516,1.55518,1.55502,1.55517,118.65,1.55553,1.55557,1.55541,1.55555,103.0,True
'2018-11-12T20:02:00',1.55519,1.55537,1.55519,1.55525,83.45,1.55555,1.55576,1.55555,1.55564,72.5,False
'2018-11-12T20:03:00',1.55524,1.55532,1.55508,1.5553,99.61,1.55563,1.5557,1.55548,1.55568,94.5,True
'2018-11-12T20:04:00',1.55528,1.55533,1.55503,1.55503,108.45,1.55568,1.55572,1.5554,1.55541,105.75,False
'2018-11-12T20:05:00',1.55502,1.55512,1.555,1.55503,114.47,1.55541,1.55554,1.55538,1.55541,95.87,True
'2018-11-12T20:06:00',1.55504,1.55521,1.55502,1.55518,55.24,1.55541,1.55561,1.55539,1.55554,48.0,False
'2018-11-12T20:07:00',1.55517,1.55519,1.55509,1.55513,48.99,1.55554,1.55556,1.55548,1.55552,46.0,True
'2018-11-12T20:08:00',1.55512,1.55522,1.55512,1.55514,36.98,1.55552,1.55561,1.55551,1.55551,33.25,False
'2018-11-12T20:09:00',1.55513,1.55522,1.55513,1.55521,30.49,1.55551,1.55561,1.55551,1.5556,28.5,False
'2018-11-12T20:10:00',1.5552,1.55522,1.55513,1.55521,56.48,1.5556,1.55561,1.55551,1.55558,47.75,False
'2018-11-12T20:11:00',1.55521,1.55521,1.5551,1.55511,70.85,1.55559,1.55559,1.55546,1.5555,70.25,True
'2018-11-12T20:12:00',1.55509,1.55526,1.55509,1.55524,53.11,1.55552,1.55564,1.5555,1.55559,56.75,False
'2018-11-12T20:13:00',1.55524,1.55526,1.55502,1.55504,70.2,1.5556,1.55563,1.5554,1.55544,69.0,True
'2018-11-12T20:14:00',1.55507,1.55531,1.55507,1.55528,47.37,1.55549,1.55571,1.55546,1.5557,50.25,True
'2018-11-12T20:15:00',1.55528,1.55532,1.55524,1.55532,41.25,1.55566,1.55572,1.55564,1.5557,44.25,True
'2018-11-12T20:16:00',1.55538,1.55539,1.55527,1.55529,81.87,1.55576,1.55578,1.55565,1.55569,96.25,False
'2018-11-12T20:17:00',1.55529,1.55532,1.55527,1.55528,19.25,1.55568,1.55569,1.55564,1.55565,18.5,True
'2018-11-12T20:18:00',1.55527,1.55549,1.55526,1.55548,85.0,1.55565,1.55589,1.55565,1.55588,88.37,True
'2018-11-12T20:19:00',1.55547,1.55549,1.55526,1.55526,94.47,1.55589,1.55591,1.55566,1.55567,95.5,False
'2018-11-12T20:20:00',1.55529,1.55542,1.55524,1.55525,73.47,1.55567,1.55582,1.55563,1.55563,70.5,False
'2018-11-12T20:21:00',1.55527,1.55528,1.55521,1.55525,58.12,1.55564,1.55565,1.55559,1.55564,57.0,True
'2018-11-12T20:22:00',1.55528,1.55543,1.55525,1.55525,66.11,1.55564,1.55582,1.55564,1.55566,63.0,True
'2018-11-12T20:23:00',1.55525,1.55546,1.55525,1.55537,59.0,1.55566,1.55583,1.55561,1.55575,60.5,False
'2018-11-12T20:24:00',1.55536,1.55546,1.55531,1.55532,110.48,1.55576,1.55582,1.55568,1.55568,100.75,True
'2018-11-12T20:25:00',1.55531,1.55549,1.55531,1.55549,48.96,1.55568,1.55585,1.55568,1.55585,45.5,True
'2018-11-12T20:26:00',1.55547,1.55552,1.55535,1.55543,72.45,1.55584,1.55588,1.55574,1.55582,63.5,True
'2018-11-12T20:27:00',1.55543,1.55554,1.55543,1.55554,37.48,1.55582,1.55592,1.55582,1.55591,35.5,False
'2018-11-12T20:28:00',1.55554,1.55554,1.55529,1.55541,99.3,1.55592,1.55592,1.55569,1.5558,97.5,False
'2018-11-12T20:29:00',1.55542,1.55544,1.55536,1.55538,50.62,1.55583,1.55583,1.55575,1.55576,59.75,False
'2018-11-12T20:30:00',1.55538,1.55542,1.55527,1.55538,52.35,1.55575,1.5558,1.55563,1.55575,53.0,False
'2018-11-12T20:31:00',1.55538,1.55538,1.55516,1.55519,58.48,1.55576,1.55576,1.55553,1.55555,62.0,False
'2018-11-12T20:32:00',1.55514,1.55526,1.55506,1.55526,82.04,1.55555,1.55566,1.55546,1.55565,66.75,False
'2018-11-12T20:33:00',1.55525,1.55526,1.55512,1.55517,87.78,1.55565,1.55566,1.5555,1.55555,79.25,False
'2018-11-12T20:34:00',1.55517,1.55519,1.55504,1.55513,57.2,1.55558,1.5556,1.55543,1.5555,48.12,False
'2018-11-12T20:35:00',1.55513,1.55517,1.55505,1.55511,90.65,1.55551,1.55554,1.55543,1.55547,88.75,False
'2018-11-12T20:36:00',1.55511,1.55514,1.55505,1.55514,67.77,1.55546,1.55551,1.55542,1.55551,48.5,True
'2018-11-12T20:37:00',1.55512,1.55517,1.5551,1.55511,36.21,1.5555,1.55555,1.55548,1.55548,32.5,False
'2018-11-12T20:38:00',1.5551,1.55513,1.55499,1.55508,64.32,1.55548,1.55551,1.55538,1.55544,61.5,True
'2018-11-12T20:39:00',1.55506,1.55527,1.55505,1.55522,58.6,1.55544,1.55561,1.55544,1.55553,53.25,True
'2018-11-12T20:40:00',1.55523,1.55533,1.5551,1.55526,102.75,1.55553,1.55563,1.55547,1.55558,76.5,True
'2018-11-12T20:41:00',1.55528,1.5554,1.55528,1.55531,79.37,1.55558,1.55575,1.55558,1.55567,50.0,False
'2018-11-12T20:42:00',1.55531,1.5554,1.5552,1.55521,75.74,1.55567,1.55568,1.55552,1.55555,51.0,False
'2018-11-12T20:43:00',1.5552,1.55537,1.55518,1.55532,90.87,1.55555,1.55567,1.55554,1.5556,56.5,False
'2018-11-12T20:44:00',1.55532,1.55536,1.55521,1.55524,109.37,1.55561,1.55567,1.55557,1.55557,60.5,False
'2018-11-12T20:45:00',1.55526,1.55534,1.55518,1.55523,110.25,1.55556,1.55564,1.55549,1.55561,91.5,True
'2018-11-12T20:46:00',1.55523,1.5554,1.5552,1.55537,94.75,1.55552,1.55573,1.55552,1.55569,74.25,True
'2018-11-12T20:47:00',1.55537,1.55554,1.55535,1.55538,118.46,1.5557,1.55587,1.55567,1.55577,88.75,False
'2018-11-12T20:48:00',1.55541,1.55541,1.55536,1.55538,44.73,1.55577,1.55579,1.55575,1.55576,48.25,False
'2018-11-12T20:49:00',1.55538,1.5554,1.55524,1.55529,77.75,1.55577,1.55577,1.55564,1.55566,76.25,True
'2018-11-12T20:50:00',1.55529,1.55557,1.55527,1.55555,84.75,1.55567,1.55596,1.55566,1.55595,92.5,True
'2018-11-12T20:51:00',1.55555,1.55572,1.55554,1.55569,112.6,1.55593,1.55615,1.55593,1.55609,116.36,True
'2018-11-12T20:52:00',1.55568,1.55577,1.55568,1.55577,63.22,1.5561,1.55615,1.55606,1.55614,55.5,True
'2018-11-12T20:53:00',1.55576,1.5558,1.55566,1.55576,72.0,1.55614,1.55618,1.55603,1.55613,64.5,False
'2018-11-12T20:54:00',1.55576,1.5558,1.55569,1.55574,94.75,1.55614,1.55618,1.55608,1.55611,86.0,True
'2018-11-12T20:55:00',1.55575,1.55583,1.55571,1.55573,70.97,1.5561,1.55622,1.55609,1.55609,65.75,False
'2018-11-12T20:56:00',1.55573,1.55578,1.55564,1.55577,46.12,1.55611,1.55618,1.55603,1.55616,50.98,False
'2018-11-12T20:57:00',1.55577,1.55577,1.55566,1.55569,28.12,1.55615,1.55616,1.55604,1.55609,33.2,False
'2018-11-12T20:58:00',1.55569,1.55569,1.55561,1.55561,42.37,1.55608,1.55609,1.55598,1.556,44.61,False
'2018-11-12T20:59:00',1.55561,1.55569,1.5553,1.55533,144.29,1.55599,1.55606,1.55568,1.55571,153.23,False
'2018-11-12T21:00:00',1.55534,1.55546,1.55526,1.55527,95.62,1.55575,1.55587,1.55565,1.55567,94.49,False
'2018-11-12T21:01:00',1.55526,1.55539,1.55518,1.55534,90.85,1.55567,1.5558,1.55559,1.55578,97.06,True
'2018-11-12T21:02:00',1.55536,1.55541,1.55527,1.55533,102.11,1.55578,1.55579,1.55567,1.55571,112.45,True
'2018-11-12T21:03:00',1.55533,1.55543,1.5553,1.55533,79.61,1.5557,1.55579,1.55568,1.55572,73.74,True
'2018-11-12T21:04:00',1.55533,1.55552,1.55533,1.55542,87.72,1.5557,1.55584,1.5557,1.55577,91.5,True
'2018-11-12T21:05:00',1.55542,1.55553,1.55542,1.55545,57.0,1.55579,1.55586,1.55579,1.55583,62.25,True
'2018-11-12T21:06:00',1.55545,1.55562,1.55542,1.55553,66.87,1.55581,1.55596,1.5558,1.55586,68.0,False
'2018-11-12T21:07:00',1.55553,1.55556,1.55544,1.55554,53.0,1.55585,1.55593,1.55582,1.55592,62.87,False
'2018-11-12T21:08:00',1.55554,1.55554,1.55542,1.55548,53.25,1.55591,1.55592,1.55581,1.55583,65.58,True
'2018-11-12T21:09:00',1.55548,1.55558,1.55548,1.55551,55.75,1.55584,1.55591,1.55583,1.55585,62.0,True
'2018-11-12T21:10:00',1.55551,1.55558,1.55545,1.55555,65.75,1.55584,1.55594,1.55583,1.55591,67.62,False
'2018-11-12T21:11:00',1.55555,1.55555,1.55542,1.55544,55.87,1.55589,1.5559,1.5558,1.55582,60.25,False
'2018-11-12T21:12:00',1.55542,1.55547,1.55526,1.55538,119.83,1.55583,1.55587,1.55565,1.5558,117.27,False
'2018-11-12T21:13:00',1.5554,1.55543,1.55527,1.55536,123.62,1.55579,1.55582,1.55568,1.55572,119.72,False
'2018-11-12T21:14:00',1.55535,1.55538,1.55527,1.55535,91.22,1.55572,1.55578,1.55568,1.55573,82.49,False
'2018-11-12T21:15:00',1.55536,1.55537,1.55516,1.55519,93.59,1.55573,1.55574,1.55554,1.55558,81.87,False
'2018-11-12T21:16:00',1.55518,1.55526,1.55518,1.55523,71.21,1.55558,1.55564,1.55555,1.55561,66.24,False
'2018-11-12T21:17:00',1.55522,1.55522,1.55505,1.55506,55.36,1.55558,1.55561,1.55544,1.55544,52.5,False
'2018-11-12T21:18:00',1.55507,1.55519,1.55506,1.55519,74.47,1.55544,1.55557,1.55544,1.55557,76.75,True
'2018-11-12T21:19:00',1.55516,1.55529,1.55507,1.55518,91.46,1.55556,1.55569,1.55546,1.55561,75.86,True
'2018-11-12T21:20:00',1.55519,1.55535,1.55519,1.55527,61.49,1.55561,1.55575,1.55555,1.55566,67.1,False
'2018-11-12T21:21:00',1.55527,1.55527,1.55523,1.55524,47.5,1.55565,1.55566,1.55561,1.55562,50.61,False
'2018-11-12T21:22:00',1.55523,1.55527,1.55516,1.55518,59.87,1.55561,1.55566,1.55556,1.55558,66.1,False
'2018-11-12T21:23:00',1.55516,1.55525,1.55516,1.55525,45.97,1.55556,1.55562,1.55556,1.55562,48.58,False
'2018-11-12T21:24:00',1.55523,1.55525,1.55516,1.55517,48.94,1.55562,1.55562,1.55556,1.55556,31.0,True
'2018-11-12T21:25:00',1.55516,1.55525,1.55511,1.55515,45.36,1.55556,1.55563,1.55551,1.55553,40.0,False
'2018-11-12T21:26:00',1.55516,1.55524,1.55509,1.55519,62.11,1.55553,1.55564,1.55551,1.55559,59.11,True
'2018-11-12T21:27:00',1.55519,1.55531,1.55513,1.55528,80.61,1.55558,1.55569,1.55553,1.55568,76.61,False
'2018-11-12T21:28:00',1.55526,1.55529,1.55507,1.55511,83.09,1.55566,1.55566,1.55546,1.55546,68.5,False
'2018-11-12T21:29:00',1.55513,1.55514,1.55507,1.55513,63.86,1.55546,1.55551,1.55543,1.55548,49.5,True
'2018-11-12T21:30:00',1.55512,1.55527,1.5551,1.55518,60.98,1.55548,1.55564,1.55546,1.55555,54.5,False
'2018-11-12T21:31:00',1.55519,1.5552,1.55508,1.5551,94.84,1.55555,1.55559,1.55547,1.5555,80.25,True
'2018-11-12T21:32:00',1.55511,1.55536,1.55506,1.55518,103.86,1.5555,1.55567,1.55545,1.55555,94.99,False
'2018-11-12T21:33:00',1.55519,1.55522,1.55513,1.55518,66.75,1.55555,1.55563,1.5555,1.55555,59.62,False
'2018-11-12T21:34:00',1.55517,1.55519,1.55513,1.55515,67.37,1.55555,1.5556,1.55548,1.55551,51.0,True
'2018-11-12T21:35:00',1.55513,1.55552,1.55513,1.55551,131.29,1.55551,1.55594,1.55551,1.55594,132.42,True
'2018-11-12T21:36:00',1.55554,1.55557,1.55531,1.55535,64.8,1.55598,1.55601,1.5557,1.55577,61.74,False
'2018-11-12T21:37:00',1.55537,1.55546,1.55537,1.55539,19.36,1.55574,1.55583,1.55574,1.55577,20.5,False
'2018-11-12T21:38:00',1.55539,1.55541,1.55532,1.55532,53.08,1.55577,1.55582,1.55569,1.55571,46.0,False
'2018-11-12T21:39:00',1.55533,1.55533,1.55531,1.55532,6.87,1.5557,1.55572,1.5557,1.55571,7.25,True
'2018-11-12T21:40:00',1.55531,1.55535,1.55527,1.55529,14.12,1.5557,1.55577,1.55566,1.55566,16.49,True
'2018-11-12T21:41:00',1.55529,1.55544,1.55529,1.55535,42.96,1.55566,1.55585,1.55566,1.55572,38.5,False
'2018-11-12T21:42:00',1.55536,1.55542,1.55531,1.55536,35.12,1.55574,1.5558,1.55567,1.55573,41.74,False
'2018-11-12T21:43:00',1.55536,1.55536,1.55524,1.55532,43.25,1.55572,1.55573,1.55562,1.55571,46.87,False
'2018-11-12T21:44:00',1.55529,1.55533,1.55527,1.55528,12.0,1.55567,1.55569,1.55563,1.55566,13.37,False
'2018-11-12T21:45:00',1.55528,1.55532,1.55525,1.55525,56.97,1.55567,1.55571,1.55563,1.55564,54.24,True
'2018-11-12T21:46:00',1.55525,1.55537,1.55525,1.55531,49.87,1.55563,1.55575,1.55563,1.55573,43.49,False
'2018-11-12T21:47:00',1.55532,1.55532,1.55527,1.55528,32.12,1.55572,1.55574,1.55564,1.55565,30.0,False
'2018-11-12T21:48:00',1.55528,1.55529,1.55525,1.55527,38.5,1.55564,1.55566,1.55564,1.55564,41.74,True
'2018-11-12T21:49:00',1.55521,1.5555,1.55521,1.55533,78.85,1.5556,1.55592,1.55557,1.55576,72.25,False
'2018-11-12T21:50:00',1.55531,1.55546,1.55527,1.55542,93.08,1.55573,1.55584,1.55567,1.55579,83.1,False
'2018-11-12T21:51:00',1.55539,1.55539,1.55512,1.55518,147.13,1.55575,1.55579,1.55554,1.5556,124.49,True
'2018-11-12T21:52:00',1.55518,1.55553,1.55514,1.55552,123.81,1.55559,1.55597,1.55553,1.55597,134.07,True
'2018-11-12T21:53:00',1.55551,1.55555,1.55535,1.5555,116.28,1.55595,1.55599,1.55576,1.55592,118.44,False
'2018-11-12T21:54:00',1.55551,1.55551,1.55533,1.55533,108.61,1.55592,1.55592,1.5557,1.55571,100.87,False
'2018-11-12T21:55:00',1.55533,1.55542,1.55529,1.55533,102.87,1.5557,1.55581,1.55567,1.55569,91.99,False
'2018-11-12T21:56:00',1.5553,1.55537,1.55525,1.55534,53.0,1.5557,1.55574,1.55563,1.55573,52.25,True
'2018-11-12T21:57:00',1.55536,1.55544,1.55529,1.5553,41.99,1.55574,1.55586,1.55568,1.55568,39.75,False
'2018-11-12T21:58:00',1.55529,1.55541,1.55528,1.55535,46.36,1.55568,1.55579,1.55566,1.55571,33.0,False
'2018-11-12T21:59:00',1.55535,1.55535,1.55495,1.55495,76.76,1.55571,1.55579,1.55536,1.55536,98.63,False
'2018-11-12T22:00:00',1.5549,1.55499,1.55479,1.55484,77.11,1.55534,1.55547,1.55525,1.55531,88.1,True
'2018-11-12T22:01:00',1.55489,1.55509,1.55488,1.55509,45.16,1.55536,1.55554,1.55532,1.55554,60.74,True
'2018-11-12T22:02:00',1.55509,1.55518,1.555,1.555,35.24,1.55552,1.5556,1.55545,1.55545,37.5,False
'2018-11-12T22:03:00',1.55501,1.55502,1.55464,1.55469,42.87,1.55545,1.55545,1.55508,1.55517,38.38,False
'2018-11-12T22:04:00',1.5547,1.55481,1.55468,1.5548,25.35,1.55516,1.55527,1.55515,1.55525,17.03,True
'2018-11-12T22:05:00',1.55479,1.55491,1.55479,1.55491,22.7,1.55526,1.55538,1.55524,1.55535,19.26,True
'2018-11-12T22:06:00',1.55491,1.55494,1.55491,1.55491,29.18,1.55536,1.55545,1.55536,1.55541,32.62,False
'2018-11-12T22:07:00',1.55492,1.55494,1.55488,1.55488,24.94,1.55541,1.55544,1.55537,1.55537,25.55,False
'2018-11-12T22:08:00',1.55488,1.55495,1.55482,1.55493,34.61,1.55538,1.55539,1.55523,1.55533,36.06,False
'2018-11-12T22:09:00',1.55495,1.55495,1.55452,1.55456,58.84,1.55535,1.55535,1.55498,1.55501,59.77,False
'2018-11-12T22:10:00',1.55456,1.55461,1.55435,1.55437,135.13,1.55502,1.55509,1.55487,1.55488,129.85,False
'2018-11-12T22:11:00',1.55437,1.55437,1.55386,1.55423,96.44,1.5548,1.5549,1.55441,1.55479,98.86,False
'2018-11-12T22:12:00',1.5542,1.55423,1.55405,1.55418,64.81,1.55476,1.5548,1.5546,1.55473,46.38,False
'2018-11-12T22:13:00',1.55419,1.5542,1.55385,1.55388,119.47,1.55474,1.55479,1.55443,1.55445,94.91,False
'2018-11-12T22:14:00',1.55388,1.55389,1.55364,1.55385,116.52,1.55442,1.55448,1.55421,1.55442,92.32,True
'2018-11-12T22:15:00',1.5539,1.55406,1.55369,1.5537,109.27,1.55442,1.55461,1.55427,1.55431,98.63,False
'2018-11-12T22:16:00',1.5537,1.55382,1.55369,1.55378,101.22,1.55431,1.5544,1.5543,1.55432,94.1,False
'2018-11-12T22:17:00',1.55377,1.55379,1.55364,1.55364,50.42,1.55434,1.55434,1.55422,1.55422,46.0,False
'2018-11-12T22:18:00',1.55364,1.55371,1.55363,1.55366,65.99,1.55422,1.55432,1.55421,1.55427,55.86,False
'2018-11-12T22:19:00',1.55364,1.55365,1.55319,1.55319,115.2,1.55427,1.55427,1.55378,1.55378,105.81,False
'2018-11-12T22:20:00',1.55317,1.55362,1.55314,1.55353,136.5,1.55377,1.55424,1.55372,1.55414,117.41,False
'2018-11-12T22:21:00',1.55353,1.55362,1.55352,1.55354,81.23,1.55411,1.55423,1.55411,1.55416,63.56,True
'2018-11-12T22:22:00',1.55355,1.55365,1.55353,1.55364,77.98,1.55411,1.55426,1.55411,1.55425,61.83,True
'2018-11-12T22:23:00',1.55366,1.55404,1.55363,1.55404,104.68,1.55424,1.55464,1.5542,1.55464,97.41,True
'2018-11-12T22:24:00',1.55404,1.55436,1.55401,1.55429,144.09,1.55463,1.55499,1.55462,1.55487,118.38,False
'2018-11-12T22:25:00',1.55428,1.5543,1.55415,1.55418,46.99,1.55489,1.55491,1.55477,1.55478,32.87,False
'2018-11-12T22:26:00',1.55417,1.5542,1.55395,1.55395,75.57,1.5548,1.55483,1.55452,1.55452,58.42,False
'2018-11-12T22:27:00',1.55395,1.55397,1.55373,1.55375,74.57,1.55452,1.55455,1.55431,1.55434,67.93,False
'2018-11-12T22:28:00',1.55375,1.55375,1.55369,1.5537,67.87,1.55434,1.55437,1.5543,1.55431,57.88,False
'2018-11-12T22:29:00',1.55371,1.55373,1.55364,1.55371,78.86,1.55428,1.55437,1.55425,1.55429,63.55,True
'2018-11-12T22:30:00',1.55368,1.55386,1.55368,1.5537,122.84,1.5543,1.55448,1.55426,1.55435,89.92,False
'2018-11-12T22:31:00',1.55373,1.55385,1.5537,1.55385,64.09,1.55435,1.55449,1.55431,1.55443,47.19,True
'2018-11-12T22:32:00',1.55384,1.55395,1.55384,1.55395,32.74,1.55444,1.55457,1.55444,1.55452,22.78,True
'2018-11-12T22:33:00',1.55395,1.554,1.55394,1.554,32.37,1.55453,1.55456,1.55451,1.55453,25.32,True
'2018-11-12T22:34:00',1.554,1.55403,1.55397,1.55399,36.22,1.55452,1.55464,1.55452,1.55464,25.8,False
'2018-11-12T22:35:00',1.55395,1.55401,1.55394,1.55399,48.37,1.55459,1.55463,1.55455,1.55455,36.13,False
'2018-11-12T22:36:00',1.554,1.554,1.55381,1.55382,64.08,1.55456,1.55461,1.55445,1.55446,65.54,False
'2018-11-12T22:37:00',1.55381,1.55382,1.55377,1.55379,53.95,1.55446,1.55446,1.55442,1.55444,56.71,True
'2018-11-12T22:38:00',1.5538,1.55384,1.55375,1.55384,25.84,1.55443,1.55446,1.55441,1.55446,24.7,True
'2018-11-12T22:39:00',1.55385,1.5539,1.55379,1.55389,34.31,1.55443,1.55451,1.55443,1.55451,36.1,False
'2018-11-12T22:40:00',1.55386,1.55387,1.55375,1.55379,60.47,1.55452,1.55452,1.55437,1.55443,66.84,False
'2018-11-12T22:41:00',1.5538,1.55387,1.55377,1.55383,41.44,1.55443,1.5545,1.5544,1.55449,45.21,True
'2018-11-12T22:42:00',1.55384,1.5539,1.55377,1.5538,80.93,1.55448,1.5545,1.55441,1.55444,79.13,False
'2018-11-12T22:43:00',1.55381,1.55385,1.55379,1.55381,55.47,1.55445,1.55447,1.5544,1.55445,48.65,False
'2018-11-12T22:44:00',1.55381,1.55384,1.55381,1.55383,26.25,1.55446,1.55447,1.55445,1.55447,24.1,True
'2018-11-12T22:45:00',1.55383,1.55407,1.55383,1.55396,89.19,1.55448,1.55473,1.55446,1.55458,100.11,False
'2018-11-12T22:46:00',1.55396,1.55404,1.55396,1.55396,57.73,1.55459,1.55466,1.55459,1.55462,59.74,True
'2018-11-12T22:47:00',1.55398,1.55413,1.55395,1.55408,59.87,1.5546,1.55476,1.55459,1.55471,56.96,False
'2018-11-12T22:48:00',1.55407,1.55409,1.55382,1.55388,71.96,1.55472,1.55474,1.55449,1.55456,80.0,False
'2018-11-12T22:49:00',1.5539,1.55391,1.55379,1.55379,62.08,1.55456,1.55458,1.55443,1.55444,71.25,False
'2018-11-12T22:50:00',1.55379,1.55379,1.55361,1.55361,87.61,1.55443,1.55443,1.55425,1.55425,85.81,False
'2018-11-12T22:51:00',1.5536,1.55363,1.55343,1.5535,71.08,1.55425,1.5543,1.5541,1.55418,74.33,False
'2018-11-12T22:52:00',1.55351,1.55352,1.55342,1.55343,41.62,1.55417,1.55418,1.55407,1.55407,43.75,True
'2018-11-12T22:53:00',1.55342,1.55366,1.55339,1.55356,116.93,1.55407,1.55428,1.55405,1.55419,112.72,False
'2018-11-12T22:54:00',1.55347,1.55361,1.55331,1.55361,85.41,1.55403,1.55419,1.55391,1.55418,84.94,True
'2018-11-12T22:55:00',1.55363,1.55369,1.55353,1.55369,360.28,1.55419,1.55426,1.55411,1.55426,365.23,True
'2018-11-12T22:56:00',1.5537,1.55372,1.55365,1.55369,78.8,1.55431,1.55432,1.55422,1.55429,89.16,True
'2018-11-12T22:57:00',1.5537,1.55382,1.55344,1.55344,89.98,1.55429,1.55439,1.55414,1.55414,85.18,False
'2018-11-12T22:58:00',1.55343,1.55343,1.55332,1.55338,58.92,1.55413,1.55413,1.55397,1.55401,48.84,True
'2018-11-12T22:59:00',1.55335,1.55343,1.55275,1.55297,34.32,1.55402,1.55424,1.55381,1.55388,28.24,False
'2018-11-12T23:00:00',1.55297,1.55297,1.55297,1.55297,0.0,1.55388,1.55388,1.55388,1.55388,0.0,False
'2018-11-12T23:01:00',1.55297,1.55297,1.55297,1.55297,0.0,1.55388,1.55388,1.55388,1.55388,0.0,False
'2018-11-12T23:02:00',1.55297,1.55297,1.55297,1.55297,0.0,1.55388,1.55388,1.55388,1.55388,0.0,False
'2018-11-12T23:03:00',1.55297,1.55297,1.55297,1.55297,0.0,1.55388,1.55388,1.55388,1.55388,0.0,False
'2018-11-12T23:04:00',1.55297,1.55297,1.55297,1.55297,0.0,1.55388,1.55388,1.55388,1.55388,0.0,False
'2018-11-12T23:05:00',1.55297,1.55297,1.55297,1.55297,0.0,1.55388,1.55388,1.55388,1.55388,0.0,False
'2018-11-12T23:06:00',1.55168,1.5517,1.55165,1.55166,25.0,1.55392,1.55394,1.55388,1.55388,25.0,True
'2018-11-12T23:07:00',1.55164,1.55213,1.55149,1.55204,63.75,1.55387,1.55509,1.55387,1.55459,64.5,False
'2018-11-12T23:08:00',1.55209,1.55211,1.55177,1.55179,41.0,1.5546,1.55461,1.55415,1.55417,41.0,False
'2018-11-12T23:09:00',1.55181,1.55198,1.55173,1.55176,79.37,1.55419,1.55431,1.554,1.554,79.0,True
'2018-11-12T23:10:00',1.55175,1.55264,1.55175,1.55261,57.0,1.55401,1.55499,1.554,1.55429,57.0,False
'2018-11-12T23:11:00',1.55262,1.55265,1.55261,1.55263,20.0,1.55428,1.55432,1.55428,1.5543,20.0,True
'2018-11-12T23:12:00',1.55262,1.55276,1.5526,1.55273,39.23,1.55431,1.55445,1.55429,1.55441,38.0,True
'2018-11-12T23:13:00',1.55273,1.55282,1.55271,1.55279,54.69,1.55443,1.55471,1.55439,1.55471,48.0,True
'2018-11-12T23:14:00',1.55279,1.5528,1.55226,1.55273,58.77,1.5547,1.55497,1.55444,1.55445,53.0,False
'2018-11-12T23:15:00',1.55273,1.55287,1.55269,1.55269,75.47,1.55444,1.55447,1.55429,1.55437,68.0,False
'2018-11-12T23:16:00',1.5527,1.55272,1.5526,1.55266,74.17,1.55436,1.55443,1.55432,1.55436,65.0,False
'2018-11-12T23:17:00',1.55264,1.55266,1.55258,1.55265,25.0,1.55436,1.55437,1.5543,1.55433,25.0,True
'2018-11-12T23:18:00',1.55263,1.55273,1.55262,1.55273,19.0,1.55433,1.55439,1.55428,1.55439,19.0,True
'2018-11-12T23:19:00',1.55273,1.5529,1.55266,1.5529,29.0,1.55437,1.55456,1.55432,1.55456,29.0,True
'2018-11-12T23:20:00',1.55287,1.55289,1.55204,1.55209,61.24,1.55453,1.55482,1.55445,1.55452,59.48,False
'2018-11-12T23:21:00',1.55212,1.55232,1.55196,1.55214,44.0,1.5545,1.55466,1.55442,1.55458,44.0,False
'2018-11-12T23:22:00',1.55214,1.55215,1.55192,1.55196,54.09,1.55456,1.55467,1.55437,1.55437,53.0,True
'2018-11-12T23:23:00',1.55198,1.55232,1.55188,1.55198,118.29,1.55437,1.55457,1.55432,1.5545,126.1,False
'2018-11-12T23:24:00',1.55199,1.55202,1.55196,1.55196,36.0,1.55448,1.55451,1.55443,1.55444,38.09,True
'2018-11-12T23:25:00',1.55198,1.55219,1.55195,1.55204,34.0,1.55446,1.55455,1.55445,1.55455,34.0,True
'2018-11-12T23:26:00',1.55205,1.55257,1.55201,1.55254,67.36,1.55454,1.55482,1.55451,1.55462,61.0,True
'2018-11-12T23:27:00',1.55254,1.55269,1.55251,1.55265,54.26,1.55458,1.55492,1.55446,1.55486,48.87,True
'2018-11-12T23:28:00',1.55266,1.55276,1.55256,1.55276,40.2,1.55486,1.5549,1.55472,1.5549,37.71,True
'2018-11-12T23:29:00',1.55276,1.55282,1.55262,1.55263,42.32,1.5549,1.55501,1.55486,1.55491,48.96,True
'2018-11-12T23:30:00',1.55263,1.55386,1.55263,1.55381,75.47,1.55491,1.55507,1.55479,1.55485,84.83,False
'2018-11-12T23:31:00',1.55385,1.55396,1.55384,1.55387,53.76,1.55484,1.55487,1.55478,1.55478,61.65,True
'2018-11-12T23:32:00',1.55386,1.55402,1.55384,1.55396,62.51,1.55479,1.55486,1.55475,1.55484,70.99,True
'2018-11-12T23:33:00',1.55398,1.55405,1.55388,1.55391,71.1,1.55485,1.5549,1.55479,1.55487,79.12,False
'2018-11-12T23:34:00',1.55389,1.55395,1.55387,1.55389,77.35,1.55486,1.55489,1.55477,1.55479,85.87,False
'2018-11-12T23:35:00',1.55389,1.55394,1.55387,1.55391,27.48,1.5548,1.55482,1.55476,1.55481,35.27,True
'2018-11-12T23:36:00',1.55389,1.55415,1.55389,1.55407,59.67,1.55481,1.55488,1.5548,1.55488,53.98,True
'2018-11-12T23:37:00',1.55407,1.55423,1.55407,1.55419,91.57,1.55491,1.5551,1.5549,1.55504,73.53,False
'2018-11-12T23:38:00',1.5542,1.55423,1.55417,1.55422,83.83,1.55503,1.5551,1.55494,1.55497,62.49,True
'2018-11-12T23:39:00',1.55421,1.5543,1.55417,1.55427,88.03,1.55497,1.55508,1.55495,1.55507,85.69,True
'2018-11-12T23:40:00',1.55427,1.55432,1.55419,1.55423,62.45,1.55505,1.55508,1.55494,1.55497,70.96,False
'2018-11-12T23:41:00',1.55424,1.55426,1.55414,1.55415,47.43,1.55497,1.55501,1.55491,1.55492,48.78,True
'2018-11-12T23:42:00',1.55415,1.55455,1.55415,1.55449,81.86,1.55492,1.55515,1.5549,1.5551,83.57,False
'2018-11-12T23:43:00',1.55448,1.55456,1.55409,1.55409,55.37,1.5551,1.55512,1.55489,1.5549,59.94,False
'2018-11-12T23:44:00',1.55409,1.55425,1.55404,1.55417,75.5,1.55488,1.55493,1.55476,1.55483,75.52,True
'2018-11-12T23:45:00',1.55413,1.55428,1.55402,1.55408,75.25,1.55483,1.55493,1.55465,1.55481,76.24,False
'2018-11-12T23:46:00',1.5541,1.55423,1.55406,1.55423,88.0,1.55483,1.55486,1.55474,1.55482,87.0,True
'2018-11-12T23:47:00',1.55418,1.5543,1.55411,1.55421,98.05,1.55482,1.55502,1.55477,1.55497,100.0,True
'2018-11-12T23:48:00',1.5542,1.55432,1.55419,1.5543,65.0,1.55498,1.55509,1.55495,1.55506,59.11,True
'2018-11-12T23:49:00',1.5543,1.55463,1.5543,1.55451,80.98,1.5551,1.55518,1.55507,1.55516,82.5,True
'2018-11-12T23:50:00',1.55451,1.55481,1.55445,1.55453,66.25,1.55514,1.55541,1.55514,1.5552,61.24,False
'2018-11-12T23:51:00',1.55456,1.55456,1.55448,1.55453,25.0,1.5552,1.55521,1.55516,1.55521,24.5,False
'2018-11-12T23:52:00',1.55451,1.55454,1.55445,1.55449,32.0,1.55521,1.55521,1.55519,1.55519,30.5,False
'2018-11-12T23:53:00',1.55448,1.55452,1.55445,1.55451,46.5,1.55519,1.55521,1.55516,1.55519,40.5,False
'2018-11-12T23:54:00',1.55446,1.5545,1.55436,1.55439,27.75,1.55519,1.55519,1.55504,1.5551,25.0,False
'2018-11-12T23:55:00',1.5544,1.55443,1.55435,1.55441,21.75,1.5551,1.55513,1.55505,1.55511,20.0,False
'2018-11-12T23:56:00',1.55441,1.55441,1.5541,1.55416,61.75,1.55499,1.55504,1.5548,1.5549,57.0,True
'2018-11-12T23:57:00',1.55417,1.55451,1.55412,1.5542,94.85,1.55489,1.55532,1.55482,1.55519,95.09,False
'2018-11-12T23:58:00',1.55427,1.55443,1.5541,1.55417,103.95,1.55514,1.5552,1.55487,1.5549,114.55,False
'2018-11-12T23:59:00',1.55409,1.55432,1.55403,1.55408,102.6,1.55486,1.55505,1.55477,1.55479,96.21,False
'2018-11-13T00:00:00',1.55414,1.55435,1.55413,1.55431,130.75,1.55479,1.55486,1.55454,1.55473,128.25,True
'2018-11-13T00:01:00',1.55431,1.55458,1.55431,1.55444,138.75,1.55474,1.55499,1.55472,1.55486,139.0,True
'2018-11-13T00:02:00',1.55446,1.5547,1.55443,1.55461,145.5,1.55488,1.55512,1.55482,1.55503,146.25,False
'2018-11-13T00:03:00',1.55462,1.5547,1.55452,1.55459,69.73,1.55503,1.55508,1.55496,1.55502,71.0,False
'2018-11-13T00:04:00',1.5546,1.55462,1.55459,1.55461,8.5,1.55501,1.55504,1.55501,1.55503,9.5,True
'2018-11-13T00:05:00',1.55462,1.55479,1.5546,1.55472,85.5,1.55504,1.55518,1.55502,1.55512,87.0,True
'2018-11-13T00:06:00',1.55473,1.55485,1.55466,1.55478,47.5,1.55512,1.55528,1.55509,1.55519,52.75,False
'2018-11-13T00:07:00',1.55478,1.55478,1.55472,1.55474,37.5,1.55516,1.55516,1.55511,1.55514,37.0,False
'2018-11-13T00:08:00',1.55475,1.55477,1.55471,1.55471,31.5,1.55514,1.55516,1.55511,1.55512,31.0,True
'2018-11-13T00:09:00',1.55472,1.55478,1.5546,1.55463,46.0,1.55512,1.55516,1.55496,1.55501,39.0,False
'2018-11-13T00:10:00',1.55464,1.55464,1.55452,1.55454,40.5,1.55501,1.55501,1.5549,1.55491,25.0,False
'2018-11-13T00:11:00',1.55457,1.5546,1.55451,1.5546,25.5,1.55491,1.55492,1.55488,1.55492,15.0,True
'2018-11-13T00:12:00',1.55459,1.55461,1.55456,1.55457,39.62,1.55492,1.55495,1.55492,1.55495,22.0,False
'2018-11-13T00:13:00',1.5546,1.5546,1.55444,1.5545,65.02,1.55495,1.55495,1.55483,1.55488,41.12,False
'2018-11-13T00:14:00',1.55451,1.55455,1.5545,1.55451,19.48,1.55488,1.5549,1.55488,1.5549,13.0,True
'2018-11-13T00:15:00',1.55452,1.55453,1.55451,1.55452,11.0,1.5549,1.55495,1.5549,1.55495,10.87,True
'2018-11-13T00:16:00',1.55457,1.55464,1.55457,1.55464,11.62,1.55493,1.555,1.55493,1.555,9.0,True
'2018-11-13T00:17:00',1.55464,1.55467,1.55464,1.55465,16.86,1.55503,1.55503,1.55503,1.55503,11.5,True
'2018-11-13T00:18:00',1.55465,1.55466,1.55457,1.55459,28.86,1.55505,1.55507,1.55496,1.55496,26.75,False
'2018-11-13T00:19:00',1.55459,1.55465,1.55458,1.55459,29.35,1.55496,1.55504,1.55495,1.55495,21.0,False
'2018-11-13T00:20:00',1.55457,1.55458,1.55457,1.55458,27.12,1.55495,1.55496,1.55493,1.55493,29.33,True
'2018-11-13T00:21:00',1.55457,1.55466,1.55457,1.55457,52.61,1.55493,1.55502,1.55493,1.55496,57.68,False
'2018-11-13T00:22:00',1.55458,1.55461,1.55456,1.55461,33.5,1.55494,1.55497,1.55493,1.55494,34.84,True
'2018-11-13T00:23:00',1.55458,1.55463,1.55457,1.55457,36.11,1.55494,1.55501,1.55492,1.55492,28.24,False
'2018-11-13T00:24:00',1.55458,1.55458,1.55453,1.55454,30.48,1.55492,1.55495,1.55488,1.55488,26.12,False
'2018-11-13T00:25:00',1.55453,1.55455,1.55425,1.55428,63.66,1.55488,1.5549,1.55463,1.55463,49.0,False
'2018-11-13T00:26:00',1.55429,1.55431,1.5542,1.55427,103.05,1.55463,1.5547,1.55456,1.55462,69.25,True
'2018-11-13T00:27:00',1.55426,1.55443,1.55424,1.55438,74.07,1.55463,1.55481,1.55462,1.5548,59.49,True
'2018-11-13T00:28:00',1.55439,1.55444,1.55427,1.55437,77.79,1.55479,1.55482,1.55467,1.55476,70.23,False
'2018-11-13T00:29:00',1.55437,1.55442,1.55434,1.55438,78.57,1.55475,1.5548,1.55471,1.55477,90.92,False
'2018-11-13T00:30:00',1.55437,1.55437,1.55431,1.55434,73.41,1.55478,1.55478,1.55472,1.55474,66.23,True
'2018-11-13T00:31:00',1.55435,1.55447,1.55434,1.55443,76.67,1.55474,1.55484,1.55474,1.55477,62.08,False
'2018-11-13T00:32:00',1.55442,1.55442,1.55434,1.55435,36.31,1.55477,1.55477,1.55464,1.55464,25.0,False
'2018-11-13T00:33:00',1.55433,1.5544,1.55427,1.55428,34.12,1.55464,1.55477,1.55457,1.55457,28.0,True
'2018-11-13T00:34:00',1.55427,1.55444,1.55427,1.55439,37.45,1.55457,1.55475,1.55457,1.55469,31.5,False
'2018-11-13T00:35:00',1.5544,1.55443,1.55434,1.55434,48.45,1.55469,1.55471,1.55462,1.55463,38.0,True
'2018-11-13T00:36:00',1.55435,1.55459,1.55435,1.5545,63.58,1.55463,1.5549,1.55463,1.55477,52.5,False
'2018-11-13T00:37:00',1.55449,1.55452,1.55446,1.55449,48.57,1.55477,1.55481,1.55472,1.55478,41.0,True
'2018-11-13T00:38:00',1.55448,1.55459,1.55448,1.55455,26.11,1.55478,1.55491,1.55478,1.55484,23.0,False
'2018-11-13T00:39:00',1.55456,1.55456,1.55426,1.55431,76.22,1.55484,1.55484,1.55462,1.55466,64.23,False
'2018-11-13T00:40:00',1.5543,1.55432,1.55426,1.55432,47.11,1.55466,1.55469,1.55461,1.55469,45.61,True
'2018-11-13T00:41:00',1.55435,1.55441,1.55426,1.55441,47.35,1.55472,1.55475,1.55458,1.55472,47.62,True
'2018-11-13T00:42:00',1.55437,1.55445,1.55433,1.55433,51.1,1.55472,1.55479,1.55466,1.55466,41.5,False
'2018-11-13T00:43:00',1.5543,1.55436,1.55428,1.55429,52.67,1.55467,1.55472,1.55461,1.55462,45.48,False
'2018-11-13T00:44:00',1.55429,1.55434,1.55428,1.55433,40.46,1.55462,1.55469,1.55461,1.55466,42.22,True
'2018-11-13T00:45:00',1.55429,1.55437,1.55427,1.55435,32.6,1.55465,1.5547,1.5546,1.55466,26.24,True
'2018-11-13T00:46:00',1.55434,1.55459,1.55434,1.55449,121.83,1.55465,1.55499,1.55465,1.55487,96.18,False
'2018-11-13T00:47:00',1.55449,1.55458,1.55439,1.55447,121.38,1.55487,1.55495,1.55477,1.55483,103.58,False
'2018-11-13T00:48:00',1.55448,1.55449,1.55414,1.55428,85.35,1.55483,1.55483,1.55455,1.55467,78.71,False
'2018-11-13T00:49:00',1.55427,1.55435,1.55425,1.55432,36.75,1.55467,1.5547,1.55461,1.55464,32.75,False
'2018-11-13T00:50:00',1.5543,1.55433,1.55402,1.55409,71.24,1.55464,1.55465,1.5544,1.5545,72.32,False
'2018-11-13T00:51:00',1.55412,1.55421,1.55407,1.55411,81.72,1.55451,1.55459,1.5544,1.55444,76.37,False
'2018-11-13T00:52:00',1.55413,1.55414,1.55388,1.5539,259.59,1.55444,1.55453,1.5542,1.55424,232.11,False
'2018-11-13T00:53:00',1.55391,1.55397,1.55386,1.55397,126.32,1.55424,1.55435,1.55417,1.55432,107.0,True
'2018-11-13T00:54:00',1.55399,1.55403,1.55392,1.55395,138.77,1.5543,1.55442,1.55425,1.55431,92.62,False
'2018-11-13T00:55:00',1.55399,1.55402,1.55392,1.554,83.07,1.55432,1.55439,1.55424,1.55431,67.0,True
'2018-11-13T00:56:00',1.55402,1.5541,1.55396,1.554,127.17,1.55431,1.55446,1.55429,1.55437,88.0,False
'2018-11-13T00:57:00',1.55403,1.55412,1.554,1.55409,68.83,1.55437,1.55439,1.55433,1.55439,44.0,True
'2018-11-13T00:58:00',1.55408,1.55417,1.55408,1.55409,67.58,1.55439,1.55455,1.55439,1.5544,56.62,True
'2018-11-13T00:59:00',1.5541,1.55419,1.55381,1.55389,164.64,1.5544,1.55454,1.55415,1.55424,160.84,True
'2018-11-13T01:00:00',1.55391,1.55426,1.55382,1.5542,195.99,1.55425,1.55461,1.55417,1.55455,224.63,False
'2018-11-13T01:01:00',1.55423,1.55423,1.554,1.55416,172.78,1.55455,1.55456,1.55436,1.55451,174.67,True
'2018-11-13T01:02:00',1.55415,1.55428,1.55408,1.55422,111.1,1.55452,1.55463,1.55442,1.55452,104.59,False
'2018-11-13T01:03:00',1.55422,1.55428,1.55404,1.55405,192.03,1.5545,1.55462,1.55433,1.55442,165.85,True
'2018-11-13T01:04:00',1.55406,1.55433,1.55403,1.55413,178.93,1.55441,1.55467,1.5544,1.55448,173.95,False
'2018-11-13T01:05:00',1.55415,1.5543,1.55407,1.55423,187.67,1.55449,1.55465,1.55443,1.55456,184.8,True
'2018-11-13T01:06:00',1.55423,1.55436,1.55421,1.55433,151.27,1.55455,1.55471,1.55453,1.55468,126.5,True
'2018-11-13T01:07:00',1.55431,1.55442,1.55428,1.55432,181.82,1.55468,1.55479,1.55461,1.55467,163.84,False
'2018-11-13T01:08:00',1.55432,1.55434,1.55417,1.55428,154.54,1.55465,1.55468,1.55451,1.55464,133.95,False
'2018-11-13T01:09:00',1.55429,1.55433,1.55424,1.55425,146.14,1.55464,1.55468,1.55454,1.55457,111.12,True
'2018-11-13T01:10:00',1.55425,1.55435,1.55425,1.55431,105.93,1.55459,1.55469,1.55456,1.55463,91.98,True
'2018-11-13T01:11:00',1.55431,1.55442,1.55419,1.55425,136.42,1.55464,1.55476,1.55455,1.55462,116.23,False
'2018-11-13T01:12:00',1.55426,1.55426,1.55406,1.55417,157.78,1.55461,1.55461,1.55442,1.55454,157.76,True
'2018-11-13T01:13:00',1.5542,1.5543,1.55407,1.55407,152.8,1.55455,1.55465,1.55442,1.55442,142.86,False
'2018-11-13T01:14:00',1.55411,1.55419,1.55394,1.55417,178.22,1.55445,1.55455,1.55428,1.55453,173.99,True
'2018-11-13T01:15:00',1.55415,1.55432,1.55414,1.55421,140.52,1.55452,1.55468,1.55449,1.55451,135.85,False
'2018-11-13T01:16:00',1.5542,1.55424,1.55403,1.55414,105.8,1.55455,1.55465,1.55438,1.55445,111.11,True
'2018-11-13T01:17:00',1.55416,1.55428,1.5541,1.55428,116.05,1.55447,1.55463,1.55444,1.55463,113.37,True
'2018-11-13T01:18:00',1.55425,1.55435,1.55413,1.55419,199.9,1.5546,1.55464,1.55446,1.55457,199.58,False
'2018-11-13T01:19:00',1.5542,1.55432,1.55408,1.55416,169.08,1.55455,1.55464,1.55443,1.55453,204.15,False
'2018-11-13T01:20:00',1.55417,1.55424,1.55397,1.55412,134.6,1.55453,1.55456,1.55434,1.55442,123.34,True
'2018-11-13T01:21:00',1.55412,1.5544,1.55396,1.55409,190.8,1.55441,1.55472,1.55431,1.55444,165.24,True
'2018-11-13T01:22:00',1.55411,1.55439,1.55411,1.5543,195.03,1.55444,1.55476,1.55444,1.55463,174.73,False
'2018-11-13T01:23:00',1.5543,1.55435,1.55426,1.55431,100.12,1.55462,1.55471,1.55457,1.55469,89.87,True
'2018-11-13T01:24:00',1.55431,1.55441,1.55428,1.5543,123.62,1.55467,1.55476,1.55456,1.55467,101.24,False
'2018-11-13T01:25:00',1.55433,1.55434,1.5542,1.55427,112.99,1.55467,1.5547,1.5545,1.55461,94.6,True
'2018-11-13T01:26:00',1.55425,1.55446,1.55424,1.55431,116.68,1.55454,1.55476,1.55454,1.55469,100.08,True
'2018-11-13T01:27:00',1.55431,1.55446,1.55431,1.55442,136.53,1.55469,1.55477,1.55466,1.55476,99.23,True
'2018-11-13T01:28:00',1.55442,1.55447,1.5544,1.55444,66.54,1.55476,1.55479,1.55469,1.55476,69.36,True
'2018-11-13T01:29:00',1.5544,1.55449,1.55437,1.55448,144.26,1.55473,1.55484,1.55471,1.5548,156.81,True
'2018-11-13T01:30:00',1.55448,1.55452,1.55438,1.55445,151.4,1.55479,1.55484,1.55472,1.5548,128.98,False
'2018-11-13T01:31:00',1.55446,1.55451,1.55419,1.5542,162.24,1.5548,1.55485,1.55456,1.55457,160.21,False
'2018-11-13T01:32:00',1.5542,1.55429,1.55402,1.55422,191.9,1.55458,1.55462,1.55437,1.55458,189.42,False
'2018-11-13T01:33:00',1.55423,1.55425,1.55395,1.55398,195.1,1.55458,1.55458,1.55428,1.55433,163.91,False
'2018-11-13T01:34:00',1.55399,1.55422,1.55392,1.55403,228.09,1.55433,1.55453,1.55425,1.55441,217.12,True
'2018-11-13T01:35:00',1.55404,1.55425,1.55392,1.55405,197.47,1.55439,1.55459,1.55427,1.55441,195.61,False
'2018-11-13T01:36:00',1.55405,1.55409,1.55385,1.55403,162.04,1.5544,1.55447,1.55419,1.55434,138.99,True
'2018-11-13T01:37:00',1.55401,1.55415,1.554,1.55407,145.81,1.55435,1.55451,1.55431,1.5544,133.75,True
'2018-11-13T01:38:00',1.55406,1.55422,1.55406,1.55414,170.33,1.55442,1.55457,1.5544,1.5545,158.7,True
'2018-11-13T01:39:00',1.55416,1.55425,1.55416,1.5542,92.42,1.5545,1.55459,1.55445,1.55457,81.45,True
'2018-11-13T01:40:00',1.55421,1.55429,1.5542,1.55425,103.88,1.55455,1.55464,1.55451,1.55463,91.47,False
'2018-11-13T01:41:00',1.55425,1.55429,1.55421,1.55424,157.09,1.55462,1.55464,1.55452,1.55461,150.36,False
'2018-11-13T01:42:00',1.55421,1.55428,1.55402,1.55407,129.08,1.55457,1.55461,1.55432,1.55442,135.42,False
'2018-11-13T01:43:00',1.55407,1.55415,1.55406,1.55406,118.62,1.55443,1.55452,1.55437,1.55442,123.34,False
'2018-11-13T01:44:00',1.55407,1.55415,1.55402,1.55407,137.49,1.55441,1.55449,1.55435,1.55441,124.24,False
'2018-11-13T01:45:00',1.55408,1.55415,1.554,1.554,150.36,1.55442,1.55448,1.5543,1.55431,128.23,False
'2018-11-13T01:46:00',1.55399,1.5541,1.55399,1.55401,95.23,1.55433,1.5544,1.55431,1.55436,94.97,False
'2018-11-13T01:47:00',1.55402,1.55404,1.55393,1.55401,56.74,1.55435,1.55438,1.55429,1.55432,60.49,True
'2018-11-13T01:48:00',1.554,1.55409,1.554,1.55407,41.0,1.55433,1.55442,1.55432,1.55441,43.75,True
'2018-11-13T01:49:00',1.55406,1.55411,1.55402,1.55408,81.45,1.55441,1.55444,1.55437,1.55444,72.6,True
'2018-11-13T01:50:00',1.55413,1.5542,1.5541,1.55415,77.6,1.55448,1.55453,1.55444,1.55451,84.75,True
'2018-11-13T01:51:00',1.55414,1.5542,1.55406,1.55407,94.22,1.55451,1.55454,1.55438,1.55441,94.5,False
'2018-11-13T01:52:00',1.55406,1.55406,1.55375,1.55386,151.44,1.55442,1.55442,1.55408,1.55422,139.87,False
'2018-11-13T01:53:00',1.55386,1.55394,1.55365,1.55365,146.95,1.5542,1.55429,1.55397,1.554,146.69,False
'2018-11-13T01:54:00',1.55366,1.55375,1.55353,1.55358,180.46,1.554,1.55411,1.55385,1.55389,184.59,True
'2018-11-13T01:55:00',1.55358,1.55392,1.55353,1.55389,148.82,1.55387,1.55425,1.55384,1.55422,161.47,True
'2018-11-13T01:56:00',1.5539,1.55417,1.55388,1.55404,107.35,1.55424,1.55452,1.55422,1.5544,100.0,True
'2018-11-13T01:57:00',1.55404,1.55421,1.55403,1.55418,144.61,1.55435,1.55455,1.55435,1.55453,157.09,True
'2018-11-13T01:58:00',1.55418,1.5546,1.55417,1.55451,157.46,1.5545,1.5549,1.5545,1.5548,154.23,False
'2018-11-13T01:59:00',1.55449,1.5545,1.55434,1.55436,148.83,1.55481,1.55483,1.55464,1.55467,148.36,True
'2018-11-13T02:00:00',1.55435,1.55451,1.55427,1.55427,151.76,1.55469,1.55486,1.55462,1.55462,155.24,False
'2018-11-13T02:01:00',1.55425,1.55441,1.55425,1.55428,107.33,1.55458,1.55476,1.55458,1.55463,108.0,True
'2018-11-13T02:02:00',1.55433,1.55447,1.55425,1.55441,142.1,1.55464,1.5548,1.55458,1.55478,145.72,True
'2018-11-13T02:03:00',1.5544,1.55448,1.55437,1.5544,125.32,1.55474,1.55484,1.5547,1.55476,121.61,False
'2018-11-13T02:04:00',1.55441,1.55446,1.55433,1.55433,100.86,1.55475,1.55478,1.55463,1.55466,93.61,False
'2018-11-13T02:05:00',1.55434,1.55436,1.55423,1.55426,107.72,1.55467,1.55472,1.55458,1.55462,102.73,True
'2018-11-13T02:06:00',1.55426,1.55443,1.55424,1.55439,84.23,1.55461,1.55479,1.55456,1.55473,88.12,True
'2018-11-13T02:07:00',1.55438,1.55449,1.5543,1.55445,116.87,1.55473,1.55482,1.55465,1.55479,119.74,True
'2018-11-13T02:08:00',1.55445,1.55465,1.55442,1.55452,129.23,1.55478,1.55498,1.55478,1.55485,135.37,False
'2018-11-13T02:09:00',1.5545,1.55451,1.55432,1.55438,95.73,1.55484,1.55485,1.55462,1.55468,103.24,True
'2018-11-13T02:10:00',1.55438,1.55461,1.55423,1.55456,183.83,1.55469,1.55496,1.55458,1.55487,181.44,False
'2018-11-13T02:11:00',1.5546,1.55461,1.55442,1.55444,184.73,1.55495,1.55495,1.55476,1.55478,185.25,True
'2018-11-13T02:12:00',1.55446,1.55467,1.55446,1.55467,149.59,1.5548,1.55502,1.55479,1.555,165.52,True
'2018-11-13T02:13:00',1.5547,1.55475,1.55463,1.55474,132.49,1.55501,1.55509,1.55498,1.55504,125.33,True
'2018-11-13T02:14:00',1.55474,1.55483,1.55469,1.55472,74.25,1.55506,1.55514,1.55501,1.55506,95.07,False
'2018-11-13T02:15:00',1.55472,1.5548,1.55456,1.55465,129.62,1.55507,1.55511,1.55491,1.555,119.22,False
'2018-11-13T02:16:00',1.55464,1.55469,1.55459,1.55465,73.11,1.55498,1.55504,1.55492,1.55503,66.97,True
'2018-11-13T02:17:00',1.55466,1.55476,1.55465,1.55466,43.87,1.55503,1.55512,1.55501,1.55502,41.23,False
'2018-11-13T02:18:00',1.55467,1.55474,1.55465,1.55473,42.75,1.55501,1.55508,1.55499,1.55506,45.11,True
'2018-11-13T02:19:00',1.5547,1.5548,1.5547,1.55475,50.49,1.55506,1.55515,1.55504,1.55511,45.48,False
'2018-11-13T02:20:00',1.55473,1.55477,1.55447,1.55449,101.61,1.55504,1.55511,1.55479,1.55482,102.11,False
'2018-11-13T02:21:00',1.55449,1.55451,1.55444,1.55444,90.49,1.55481,1.55483,1.55477,1.55481,88.5,False
'2018-11-13T02:22:00',1.5545,1.5545,1.55445,1.55447,51.85,1.5548,1.55483,1.55477,1.55482,46.5,True
'2018-11-13T02:23:00',1.55447,1.55451,1.55445,1.55451,71.09,1.55483,1.55484,1.55477,1.55479,74.5,False
'2018-11-13T02:24:00',1.55451,1.55451,1.55435,1.55439,154.87,1.5548,1.55481,1.55469,1.55473,166.22,False
'2018-11-13T02:25:00',1.55439,1.55447,1.5543,1.5543,99.24,1.55474,1.55482,1.55463,1.55463,104.99,True
'2018-11-13T02:26:00',1.5543,1.55449,1.5543,1.55441,142.1,1.55466,1.5548,1.55465,1.55473,145.94,False
'2018-11-13T02:27:00',1.55442,1.55448,1.55435,1.55448,108.5,1.55475,1.55479,1.55464,1.55477,104.37,True
'2018-11-13T02:28:00',1.55446,1.55456,1.55437,1.55453,161.09,1.55478,1.5549,1.55468,1.55487,159.36,False
'2018-11-13T02:29:00',1.55451,1.55456,1.55402,1.55416,178.49,1.55487,1.55489,1.55431,1.55449,171.73,False
'2018-11-13T02:30:00',1.55415,1.55425,1.55412,1.55423,150.86,1.55451,1.55458,1.55445,1.55458,135.46,False
'2018-11-13T02:31:00',1.55423,1.55423,1.5538,1.55389,137.0,1.55457,1.55457,1.55413,1.55424,151.22,False
'2018-11-13T02:32:00',1.55389,1.554,1.55379,1.55394,195.7,1.55424,1.55431,1.55416,1.55429,207.47,True
'2018-11-13T02:33:00',1.55397,1.55408,1.55392,1.55408,150.85,1.55431,1.55442,1.55425,1.55442,157.84,True
'2018-11-13T02:34:00',1.55408,1.55418,1.55406,1.55412,133.24,1.55441,1.5545,1.55436,1.55442,131.6,False
'2018-11-13T02:35:00',1.55415,1.55415,1.55398,1.55401,143.59,1.55442,1.55449,1.55431,1.55433,159.86,False
'2018-11-13T02:36:00',1.55406,1.55411,1.55393,1.55405,123.62,1.55434,1.55441,1.55428,1.55438,116.1,True
'2018-11-13T02:37:00',1.55406,1.55417,1.554,1.55407,130.36,1.55438,1.5545,1.55433,1.5544,123.12,False
'2018-11-13T02:38:00',1.55406,1.55416,1.55399,1.55404,146.36,1.55441,1.55447,1.55431,1.55435,151.87,True
'2018-11-13T02:39:00',1.55406,1.55421,1.55402,1.55417,143.71,1.55436,1.55455,1.55436,1.55452,137.62,True
'2018-11-13T02:40:00',1.55418,1.55435,1.55411,1.55422,121.58,1.55449,1.55469,1.55445,1.55455,113.37,False
'2018-11-13T02:41:00',1.55421,1.55421,1.55411,1.5542,57.24,1.55455,1.55456,1.55444,1.55452,53.25,True
'2018-11-13T02:42:00',1.55419,1.55427,1.5541,1.55413,117.62,1.55453,1.55463,1.55444,1.55448,96.49,False
'2018-11-13T02:43:00',1.55414,1.55418,1.5539,1.554,104.36,1.55448,1.5545,1.55422,1.55428,93.11,False
'2018-11-13T02:44:00',1.554,1.55402,1.55364,1.55398,195.35,1.5543,1.55434,1.55397,1.5543,199.71,True
'2018-11-13T02:45:00',1.55396,1.55411,1.55382,1.55396,271.86,1.55431,1.55443,1.55416,1.5543,274.02,True
'2018-11-13T02:46:00',1.55416,1.55432,1.55406,1.55406,191.48,1.55442,1.55467,1.55439,1.55439,188.94,False
'2018-11-13T02:47:00',1.55406,1.55429,1.55381,1.5542,194.34,1.5544,1.5546,1.55411,1.55453,202.1,False
'2018-11-13T02:48:00',1.55422,1.55423,1.55386,1.55386,191.75,1.55453,1.55455,1.5542,1.55421,197.1,False
'2018-11-13T02:49:00',1.55384,1.55398,1.55378,1.55382,162.62,1.55422,1.55431,1.55411,1.55417,166.23,True
'2018-11-13T02:50:00',1.55383,1.55406,1.55374,1.55401,200.5,1.55415,1.55437,1.55409,1.55437,178.11,True
'2018-11-13T02:51:00',1.55402,1.5541,1.55396,1.55407,163.35,1.55435,1.55443,1.55427,1.55441,159.36,True
'2018-11-13T02:52:00',1.5541,1.55418,1.55402,1.55414,145.24,1.55441,1.55449,1.55433,1.55449,144.12,True
'2018-11-13T02:53:00',1.55415,1.55424,1.55401,1.55412,170.11,1.55448,1.55457,1.55434,1.55441,153.12,False
'2018-11-13T02:54:00',1.55412,1.55413,1.55398,1.55409,108.62,1.55438,1.55446,1.5543,1.55444,99.75,True
'2018-11-13T02:55:00',1.55411,1.5542,1.55403,1.55412,108.37,1.55443,1.55454,1.55436,1.55445,112.99,False
'2018-11-13T02:56:00',1.55413,1.55414,1.55397,1.55403,110.83,1.55447,1.55447,1.55431,1.55436,103.24,False
'2018-11-13T02:57:00',1.55401,1.5541,1.55397,1.554,124.59,1.55432,1.5544,1.55428,1.55432,112.75,False
'2018-11-13T02:58:00',1.55401,1.55402,1.55394,1.55395,102.0,1.55434,1.55435,1.55425,1.55428,98.23,True
'2018-11-13T02:59:00',1.55396,1.55412,1.5539,1.55408,80.75,1.55429,1.55442,1.55424,1.5544,87.09,False
'2018-11-13T03:00:00',1.55406,1.55407,1.55394,1.55401,96.49,1.55433,1.55439,1.55427,1.55436,107.49,True
'2018-11-13T03:01:00',1.55401,1.55414,1.55401,1.55412,119.34,1.55436,1.55446,1.55434,1.55442,117.49,True
'2018-11-13T03:02:00',1.55412,1.55421,1.55405,1.55417,127.99,1.55444,1.55453,1.55438,1.55451,122.73,False
'2018-11-13T03:03:00',1.55417,1.55419,1.55398,1.55398,96.25,1.5545,1.55451,1.55429,1.55429,94.25,False
'2018-11-13T03:04:00',1.55396,1.55396,1.55381,1.55387,158.87,1.55427,1.55428,1.55413,1.55418,144.87,False
'2018-11-13T03:05:00',1.55386,1.55393,1.55384,1.55387,75.87,1.5542,1.55423,1.55416,1.55419,82.12,True
'2018-11-13T03:06:00',1.55385,1.55398,1.55364,1.55364,127.87,1.55419,1.55426,1.55394,1.55398,136.1,False
'2018-11-13T03:07:00',1.55364,1.55365,1.55329,1.55332,104.46,1.55395,1.55398,1.55361,1.55364,95.24,False
'2018-11-13T03:08:00',1.55332,1.55351,1.55331,1.5535,113.96,1.55363,1.55384,1.55363,1.55382,105.87,True
'2018-11-13T03:09:00',1.55349,1.55375,1.55347,1.55366,103.23,1.55383,1.55407,1.55381,1.554,102.24,True
'2018-11-13T03:10:00',1.5537,1.55388,1.55363,1.55385,97.61,1.55404,1.55422,1.55396,1.55419,86.48,True
'2018-11-13T03:11:00',1.55385,1.55398,1.55385,1.55392,116.48,1.55418,1.5543,1.55415,1.55423,111.11,True
'2018-11-13T03:12:00',1.55402,1.55419,1.55395,1.55411,108.75,1.55434,1.5545,1.55427,1.55444,115.49,True
'2018-11-13T03:13:00',1.5541,1.55425,1.5541,1.55423,76.5,1.55444,1.55456,1.5544,1.55452,80.1,False
'2018-11-13T03:14:00',1.55423,1.55423,1.55415,1.55418,81.97,1.55453,1.55454,1.55446,1.5545,89.37,True
'2018-11-13T03:15:00',1.55418,1.55424,1.55417,1.55421,76.74,1.55449,1.55456,1.55447,1.55449,83.1,True
'2018-11-13T03:16:00',1.55421,1.55426,1.55413,1.55424,162.87,1.5545,1.55459,1.55443,1.55458,145.35,True
'2018-11-13T03:17:00',1.55424,1.55437,1.55421,1.55433,101.35,1.55456,1.5547,1.55448,1.55466,111.35,False
'2018-11-13T03:18:00',1.55434,1.55435,1.55399,1.55404,120.86,1.55465,1.55465,1.55431,1.55433,123.86,False
'2018-11-13T03:19:00',1.55402,1.55407,1.55395,1.55401,120.6,1.55431,1.55439,1.55427,1.55431,126.24,False
'2018-11-13T03:20:00',1.554,1.55406,1.55383,1.55386,160.12,1.55432,1.55435,1.55418,1.5542,163.57,False
'2018-11-13T03:21:00',1.55391,1.55397,1.55386,1.55396,100.62,1.55419,1.55428,1.55418,1.55428,99.62,True
'2018-11-13T03:22:00',1.55396,1.55397,1.55379,1.55379,98.36,1.55427,1.55429,1.55411,1.55411,96.85,False
'2018-11-13T03:23:00',1.55379,1.55386,1.55375,1.55377,136.62,1.55412,1.55419,1.55408,1.55408,123.61,False
'2018-11-13T03:24:00',1.55374,1.5538,1.55361,1.55368,86.49,1.55408,1.55409,1.55394,1.554,84.98,False
'2018-11-13T03:25:00',1.55367,1.55369,1.55346,1.55346,88.74,1.55401,1.55402,1.55379,1.5538,79.49,False
'2018-11-13T03:26:00',1.55347,1.55358,1.55346,1.55354,109.87,1.55379,1.55392,1.55377,1.55385,94.11,False
'2018-11-13T03:27:00',1.55353,1.55357,1.55341,1.55343,69.0,1.55386,1.55387,1.55371,1.55373,61.62,False
'2018-11-13T03:28:00',1.55344,1.55354,1.55342,1.55346,64.62,1.55372,1.55386,1.55372,1.55382,65.37,True
'2018-11-13T03:29:00',1.55349,1.55356,1.55345,1.55348,102.61,1.55382,1.55388,1.55377,1.55382,90.71,False
'2018-11-13T03:30:00',1.55352,1.55352,1.55326,1.55329,101.54,1.55382,1.55384,1.55359,1.5536,83.0,False
'2018-11-13T03:31:00',1.55329,1.55336,1.55324,1.55334,101.12,1.55361,1.55369,1.55355,1.55365,97.73,False
'2018-11-13T03:32:00',1.55333,1.55337,1.55317,1.55327,81.36,1.55366,1.55367,1.55349,1.5536,74.37,False
'2018-11-13T03:33:00',1.5533,1.5533,1.55316,1.55326,113.62,1.55359,1.55359,1.55348,1.55356,113.23,False
'2018-11-13T03:34:00',1.55326,1.55329,1.55308,1.55309,98.45,1.55355,1.5536,1.55337,1.55338,77.98,False
'2018-11-13T03:35:00',1.55311,1.55315,1.55295,1.55296,115.59,1.55341,1.55347,1.55327,1.55329,116.99,False
'2018-11-13T03:36:00',1.55298,1.55302,1.55282,1.55283,92.96,1.55329,1.55332,1.55313,1.55314,94.61,False
'2018-11-13T03:37:00',1.5528,1.55297,1.55277,1.55292,124.87,1.55314,1.55329,1.55309,1.55321,125.12,True
'2018-11-13T03:38:00',1.55291,1.55299,1.55289,1.55292,72.0,1.55322,1.5533,1.5532,1.55325,73.98,True
'2018-11-13T03:39:00',1.55293,1.55304,1.55293,1.55299,102.81,1.55324,1.55335,1.55324,1.55331,84.87,True
'2018-11-13T03:40:00',1.55299,1.55312,1.55286,1.55303,137.05,1.55331,1.55335,1.55315,1.55332,107.62,True
'2018-11-13T03:41:00',1.55303,1.55311,1.55302,1.55309,72.68,1.55333,1.55342,1.5533,1.55341,56.0,True
'2018-11-13T03:42:00',1.55308,1.55322,1.55305,1.55317,61.72,1.55341,1.55353,1.55334,1.55351,62.74,False
'2018-11-13T03:43:00',1.55318,1.5532,1.55313,1.55317,92.25,1.5535,1.55353,1.55345,1.55351,90.59,True
'2018-11-13T03:44:00',1.55318,1.55321,1.55303,1.55306,102.85,1.5535,1.55353,1.55334,1.55338,104.62,False
'2018-11-13T03:45:00',1.55307,1.55307,1.55288,1.55289,141.09,1.55338,1.55339,1.55321,1.55324,121.61,False
'2018-11-13T03:46:00',1.55291,1.55298,1.55288,1.55292,85.71,1.55323,1.5533,1.55321,1.55325,76.37,True
'2018-11-13T03:47:00',1.55292,1.55304,1.5529,1.55304,102.57,1.55324,1.55336,1.55322,1.55335,82.25,True
'2018-11-13T03:48:00',1.55304,1.55345,1.55299,1.55334,124.61,1.55334,1.55376,1.55332,1.55368,118.24,False
'2018-11-13T03:49:00',1.55335,1.55342,1.55319,1.55332,168.23,1.55366,1.55375,1.55351,1.55364,159.99,True
'2018-11-13T03:50:00',1.55335,1.55349,1.5533,1.55336,168.93,1.55364,1.55381,1.55362,1.5537,140.25,False
'2018-11-13T03:51:00',1.55336,1.55341,1.55323,1.55325,148.53,1.5537,1.55373,1.55354,1.55356,118.24,True
'2018-11-13T03:52:00',1.55324,1.5535,1.55324,1.55349,262.31,1.55356,1.55382,1.55356,1.5538,245.49,True
'2018-11-13T03:53:00',1.55348,1.55356,1.55342,1.55347,128.08,1.55381,1.55388,1.55373,1.5538,120.86,True
'2018-11-13T03:54:00',1.55346,1.55357,1.55335,1.55335,193.3,1.55377,1.5539,1.55366,1.55367,192.98,False
'2018-11-13T03:55:00',1.55336,1.55346,1.55336,1.55344,62.72,1.55371,1.55379,1.55367,1.55376,56.25,True
'2018-11-13T03:56:00',1.55345,1.55347,1.55344,1.55344,35.36,1.55378,1.55378,1.55374,1.55375,30.0,True
'2018-11-13T03:57:00',1.55344,1.55353,1.55343,1.55353,64.12,1.55376,1.55383,1.55375,1.55382,60.0,True
'2018-11-13T03:58:00',1.55351,1.55356,1.55337,1.55338,107.83,1.55382,1.55388,1.55371,1.55372,97.5,False
'2018-11-13T03:59:00',1.5534,1.55353,1.55327,1.5533,217.58,1.55372,1.55387,1.55359,1.55364,194.98,False
'2018-11-13T04:00:00',1.55331,1.55339,1.5532,1.55327,138.6,1.55362,1.55369,1.5535,1.55359,134.12,False
'2018-11-13T04:01:00',1.55331,1.55338,1.55326,1.55329,90.99,1.5536,1.55371,1.55357,1.55359,86.75,True
'2018-11-13T04:02:00',1.55328,1.55376,1.55326,1.55375,109.98,1.55356,1.55408,1.55354,1.55407,108.5,False
'2018-11-13T04:03:00',1.55374,1.55375,1.55353,1.55356,81.99,1.55408,1.55408,1.55384,1.55388,79.6,False
'2018-11-13T04:04:00',1.55354,1.55358,1.55339,1.55345,83.62,1.55387,1.55391,1.55372,1.55379,92.34,False
'2018-11-13T04:05:00',1.55346,1.5535,1.55342,1.55345,70.5,1.55378,1.55382,1.55373,1.55377,68.49,True
'2018-11-13T04:06:00',1.55344,1.55352,1.55338,1.55345,78.12,1.55375,1.55379,1.5537,1.55376,68.99,True
'2018-11-13T04:07:00',1.55344,1.55357,1.55341,1.55351,209.48,1.55378,1.55388,1.55374,1.55387,199.61,True
'2018-11-13T04:08:00',1.55353,1.55384,1.5535,1.55382,195.48,1.55387,1.55416,1.55379,1.55415,181.83,False
'2018-11-13T04:09:00',1.55381,1.55382,1.55359,1.55366,86.62,1.55415,1.55415,1.55391,1.55395,81.37,False
'2018-11-13T04:10:00',1.55367,1.5537,1.55352,1.5536,124.87,1.55394,1.55403,1.55386,1.55391,118.11,False
'2018-11-13T04:11:00',1.55358,1.55361,1.55347,1.55352,95.25,1.55392,1.55393,1.55379,1.55382,88.5,False
'2018-11-13T04:12:00',1.55351,1.5536,1.5534,1.5534,80.37,1.55385,1.55394,1.55375,1.55375,86.61,False
'2018-11-13T04:13:00',1.5534,1.55346,1.5533,1.55332,63.75,1.55373,1.5538,1.55363,1.55365,68.87,False
'2018-11-13T04:14:00',1.55333,1.5534,1.55329,1.5533,110.86,1.55366,1.55374,1.5536,1.55364,97.09,False
'2018-11-13T04:15:00',1.55331,1.55331,1.55308,1.55312,116.25,1.55362,1.55363,1.55339,1.55345,110.12,False
'2018-11-13T04:16:00',1.5531,1.55314,1.55296,1.55298,99.74,1.55345,1.55346,1.55325,1.5533,90.11,False
'2018-11-13T04:17:00',1.55299,1.55305,1.55297,1.553,123.75,1.55328,1.55341,1.55328,1.55333,106.86,True
'2018-11-13T04:18:00',1.55299,1.55316,1.55292,1.55296,104.1,1.55333,1.55346,1.55324,1.55324,101.87,True
'2018-11-13T04:19:00',1.55293,1.55319,1.55291,1.55301,183.74,1.55324,1.55351,1.55324,1.55335,193.09,True
'2018-11-13T04:20:00',1.55304,1.55338,1.55297,1.55326,211.34,1.55339,1.55372,1.5533,1.55359,201.47,False
'2018-11-13T04:21:00',1.55325,1.55334,1.55325,1.55332,82.99,1.55358,1.55365,1.55358,1.55363,85.98,True
'2018-11-13T04:22:00',1.55332,1.55339,1.55318,1.55337,144.22,1.55365,1.55371,1.55349,1.55369,145.22,True
'2018-11-13T04:23:00',1.55336,1.55348,1.55328,1.55339,116.24,1.55369,1.5538,1.55359,1.55373,110.1,False
'2018-11-13T04:24:00',1.5534,1.5534,1.55318,1.55324,133.59,1.5537,1.55372,1.55348,1.55359,126.99,False
'2018-11-13T04:25:00',1.55327,1.55327,1.55312,1.55319,160.73,1.55358,1.5536,1.55342,1.5535,163.7,True
'2018-11-13T04:26:00',1.55321,1.55335,1.55308,1.55322,232.58,1.5535,1.55368,1.55339,1.55352,215.6,False
'2018-11-13T04:27:00',1.55322,1.55325,1.55289,1.55308,323.21,1.55354,1.55361,1.55317,1.55335,306.21,True
'2018-11-13T04:28:00',1.55308,1.55332,1.55308,1.5533,208.23,1.55338,1.55364,1.55337,1.55364,196.62,True
'2018-11-13T04:29:00',1.55329,1.55337,1.55319,1.55328,222.85,1.55362,1.5537,1.55349,1.55363,201.59,False
'2018-11-13T04:30:00',1.55331,1.55333,1.55318,1.55332,148.61,1.55363,1.55363,1.5535,1.55362,143.84,True
'2018-11-13T04:31:00',1.55333,1.55351,1.55323,1.55347,159.86,1.5536,1.55381,1.55354,1.55377,153.87,True
'2018-11-13T04:32:00',1.55347,1.55358,1.55323,1.55353,295.97,1.5538,1.5539,1.55353,1.55384,261.85,False
'2018-11-13T04:33:00',1.55352,1.55352,1.55334,1.55342,168.96,1.55381,1.55386,1.55364,1.55375,153.49,False
'2018-11-13T04:34:00',1.55343,1.55348,1.55319,1.55324,163.24,1.55373,1.55378,1.55347,1.55352,144.99,False
'2018-11-13T04:35:00',1.55327,1.55336,1.55319,1.5532,166.25,1.55352,1.55366,1.55351,1.55351,144.24,False
'2018-11-13T04:36:00',1.55319,1.55327,1.55306,1.55323,134.05,1.55351,1.55354,1.55332,1.55348,134.87,True
'2018-11-13T04:37:00',1.55322,1.55329,1.55313,1.55326,101.24,1.55348,1.55356,1.55338,1.55355,103.5,True
'2018-11-13T04:38:00',1.55325,1.55333,1.55305,1.55327,158.49,1.55354,1.55364,1.55334,1.55353,159.25,False
'2018-11-13T04:39:00',1.55327,1.55327,1.55311,1.55318,150.61,1.55358,1.55358,1.55342,1.55349,167.97,True
'2018-11-13T04:40:00',1.55319,1.55341,1.55309,1.55327,140.73,1.55348,1.55373,1.5534,1.55361,138.24,False
'2018-11-13T04:41:00',1.55327,1.55335,1.55286,1.55286,238.47,1.55357,1.55367,1.55316,1.55316,214.12,False
'2018-11-13T04:42:00',1.55287,1.5531,1.55276,1.55306,171.72,1.55318,1.5534,1.55308,1.55337,175.21,True
'2018-11-13T04:43:00',1.55311,1.55357,1.55309,1.55349,270.24,1.55343,1.55389,1.55341,1.55381,259.23,True
'2018-11-13T04:44:00',1.55353,1.55379,1.55348,1.55354,219.5,1.55383,1.55417,1.55379,1.5539,233.55,False
'2018-11-13T04:45:00',1.55355,1.55365,1.55337,1.5536,157.97,1.55385,1.55398,1.5537,1.55389,152.2,True
'2018-11-13T04:46:00',1.5536,1.55376,1.55351,1.55359,152.98,1.55388,1.55411,1.55381,1.55392,154.6,True
'2018-11-13T04:47:00',1.55359,1.55386,1.55353,1.55371,137.75,1.5539,1.55418,1.55384,1.55402,132.48,False
'2018-11-13T04:48:00',1.55372,1.55374,1.55364,1.55372,128.87,1.55406,1.55406,1.55395,1.55404,126.24,True
'2018-11-13T04:49:00',1.55375,1.55378,1.55364,1.55371,77.99,1.55403,1.55411,1.55395,1.55403,73.34,False
'2018-11-13T04:50:00',1.55372,1.55376,1.55364,1.55376,93.85,1.554,1.55408,1.55396,1.55408,94.0,True
'2018-11-13T04:51:00',1.55377,1.55379,1.55368,1.55374,74.36,1.55407,1.55411,1.55402,1.55408,74.11,True
'2018-11-13T04:52:00',1.55376,1.55389,1.55374,1.55386,152.98,1.55407,1.55422,1.55404,1.55419,168.84,True
'2018-11-13T04:53:00',1.55385,1.55403,1.55375,1.55389,195.85,1.55421,1.55436,1.55409,1.55422,180.98,True
'2018-11-13T04:54:00',1.55389,1.55403,1.55379,1.55397,178.97,1.5542,1.55437,1.5541,1.55431,163.73,True
'2018-11-13T04:55:00',1.55398,1.55418,1.55389,1.5539,159.36,1.55431,1.5545,1.55419,1.55423,148.73,False
'2018-11-13T04:56:00',1.5539,1.554,1.55376,1.55389,104.36,1.55422,1.55433,1.55409,1.5542,109.83,True
'2018-11-13T04:57:00',1.55385,1.55404,1.55374,1.554,197.09,1.55419,1.55441,1.55406,1.55427,169.47,True
'2018-11-13T04:58:00',1.55399,1.5541,1.55397,1.55406,139.09,1.55432,1.55441,1.55425,1.55436,145.74,True
'2018-11-13T04:59:00',1.55405,1.55412,1.55364,1.55375,205.98,1.55437,1.55443,1.55396,1.55409,179.87,False
'2018-11-13T05:00:00',1.55378,1.55406,1.55362,1.55388,187.44,1.55409,1.55438,1.554,1.55421,190.56,True
'2018-11-13T05:01:00',1.5539,1.55425,1.55386,1.55403,173.49,1.55424,1.55455,1.55419,1.55436,160.73,False
'2018-11-13T05:02:00',1.55402,1.55402,1.55377,1.55389,149.99,1.55432,1.55433,1.55409,1.55422,153.3,True
'2018-11-13T05:03:00',1.5539,1.55427,1.55386,1.55418,151.87,1.55421,1.55458,1.55414,1.55446,147.4,False
'2018-11-13T05:04:00',1.55417,1.55417,1.55373,1.55373,195.87,1.55449,1.55449,1.55404,1.55404,205.61,False
'2018-11-13T05:05:00',1.5537,1.55379,1.55359,1.55366,179.12,1.55404,1.55409,1.55394,1.554,189.72,True
'2018-11-13T05:06:00',1.55367,1.55396,1.55359,1.55391,186.58,1.55397,1.55428,1.55394,1.55424,182.86,True
'2018-11-13T05:07:00',1.55392,1.55406,1.55387,1.55394,176.09,1.55424,1.55443,1.55421,1.5543,160.6,True
'2018-11-13T05:08:00',1.55393,1.55417,1.5538,1.55408,147.35,1.55426,1.55449,1.55413,1.55441,139.25,False
'2018-11-13T05:09:00',1.5541,1.55412,1.55392,1.55402,129.11,1.55443,1.55443,1.55423,1.55435,130.86,False
'2018-11-13T05:10:00',1.55403,1.55403,1.55385,1.55392,132.96,1.55431,1.55434,1.55417,1.55423,122.62,True
'2018-11-13T05:11:00',1.55393,1.55408,1.5539,1.55405,104.97,1.55423,1.55439,1.55421,1.55438,103.46,True
'2018-11-13T05:12:00',1.55404,1.5544,1.55398,1.55419,133.46,1.55433,1.55473,1.5543,1.55451,135.72,False
'2018-11-13T05:13:00',1.5542,1.55425,1.55412,1.55424,86.25,1.5545,1.55459,1.55444,1.55452,91.25,True
'2018-11-13T05:14:00',1.55424,1.55431,1.55395,1.55397,142.49,1.55453,1.55463,1.55429,1.55432,129.11,False
'2018-11-13T05:15:00',1.55398,1.55408,1.55396,1.55399,169.21,1.55432,1.55438,1.55427,1.55433,177.36,False
'2018-11-13T05:16:00',1.55403,1.55404,1.55375,1.55387,147.36,1.55433,1.55435,1.55408,1.55417,155.98,False
'2018-11-13T05:17:00',1.55387,1.55391,1.55364,1.55375,142.86,1.55419,1.55422,1.55395,1.55405,132.22,False
'2018-11-13T05:18:00',1.55372,1.55387,1.55371,1.55375,181.98,1.55403,1.5542,1.55401,1.55403,157.23,False
'2018-11-13T05:19:00',1.55374,1.55382,1.55366,1.55372,142.62,1.55405,1.55411,1.55398,1.55403,133.48,False
'2018-11-13T05:20:00',1.55371,1.5538,1.55358,1.55359,164.49,1.55404,1.5541,1.55387,1.55389,160.1,False
'2018-11-13T05:21:00',1.5536,1.55371,1.55355,1.55363,93.36,1.55389,1.55402,1.55387,1.55396,86.75,True
'2018-11-13T05:22:00',1.55364,1.55372,1.55361,1.55369,170.4,1.55396,1.55405,1.55391,1.55399,160.5,True
'2018-11-13T05:23:00',1.55369,1.55392,1.55367,1.55387,177.44,1.55401,1.55424,1.55397,1.55419,171.35,False
'2018-11-13T05:24:00',1.55387,1.55389,1.55369,1.55374,77.5,1.55418,1.55419,1.55401,1.55404,76.5,False
'2018-11-13T05:25:00',1.55372,1.55375,1.55358,1.55358,85.5,1.55404,1.55406,1.55387,1.55391,85.37,False
'2018-11-13T05:26:00',1.55359,1.55365,1.55351,1.55352,56.87,1.5539,1.55396,1.55383,1.55384,52.22,False
'2018-11-13T05:27:00',1.55356,1.55356,1.55338,1.5535,87.36,1.55384,1.55389,1.55369,1.55381,83.99,True
'2018-11-13T05:28:00',1.55349,1.55361,1.55344,1.55356,93.85,1.55382,1.55394,1.55375,1.55389,97.25,False
'2018-11-13T05:29:00',1.55354,1.55358,1.55345,1.55353,105.99,1.55384,1.55387,1.55378,1.55382,98.49,False
'2018-11-13T05:30:00',1.55353,1.55355,1.55334,1.55341,125.11,1.55384,1.55388,1.55365,1.55373,124.75,False
'2018-11-13T05:31:00',1.55342,1.55345,1.55326,1.55336,170.11,1.55373,1.55376,1.55358,1.55367,151.24,False
'2018-11-13T05:32:00',1.55336,1.5534,1.55328,1.55332,107.87,1.55369,1.55372,1.55359,1.55363,107.86,True
'2018-11-13T05:33:00',1.55332,1.55341,1.55327,1.55332,105.1,1.55362,1.55373,1.5536,1.55365,105.71,False
'2018-11-13T05:34:00',1.55332,1.55338,1.55327,1.55334,97.24,1.55363,1.55369,1.5536,1.55367,98.74,False
'2018-11-13T05:35:00',1.55334,1.55334,1.55312,1.55317,134.23,1.55363,1.55366,1.55344,1.55349,123.58,False
'2018-11-13T05:36:00',1.55317,1.55322,1.55302,1.55304,131.12,1.55346,1.55354,1.55335,1.55337,121.45,False
'2018-11-13T05:37:00',1.55305,1.55305,1.55288,1.55295,159.98,1.55337,1.55338,1.55321,1.55326,147.81,True
'2018-11-13T05:38:00',1.55293,1.55321,1.55293,1.55314,128.52,1.55327,1.55354,1.55325,1.55347,115.22,True
'2018-11-13T05:39:00',1.55314,1.55323,1.5531,1.55322,126.49,1.55347,1.55356,1.55343,1.55356,101.11,False
'2018-11-13T05:40:00',1.55322,1.55322,1.55306,1.55314,147.97,1.55357,1.55357,1.5534,1.55344,127.62,True
'2018-11-13T05:41:00',1.55315,1.55325,1.55312,1.55324,127.1,1.55344,1.55357,1.55344,1.55356,115.61,False
'2018-11-13T05:42:00',1.55322,1.55325,1.55304,1.5531,162.66,1.55356,1.55356,1.55334,1.55343,132.22,False
'2018-11-13T05:43:00',1.5531,1.55321,1.55307,1.55316,71.24,1.55345,1.55354,1.55342,1.55346,76.99,False
'2018-11-13T05:44:00',1.55313,1.55318,1.55304,1.55311,83.87,1.55344,1.5535,1.55333,1.5534,76.87,True
'2018-11-13T05:45:00',1.55314,1.55319,1.55308,1.55312,98.75,1.55344,1.55353,1.55336,1.55342,84.12,True
'2018-11-13T05:46:00',1.55312,1.55323,1.55311,1.55317,122.26,1.55343,1.55353,1.55342,1.55349,125.49,True
'2018-11-13T05:47:00',1.55317,1.55344,1.55313,1.55343,107.68,1.55347,1.55374,1.55343,1.55374,114.6,True
'2018-11-13T05:48:00',1.5534,1.5536,1.55335,1.55352,169.87,1.55374,1.55392,1.55365,1.55384,132.44,False
'2018-11-13T05:49:00',1.55351,1.55353,1.55339,1.55343,101.11,1.55385,1.55386,1.5537,1.55375,101.71,True
'2018-11-13T05:50:00',1.55342,1.55355,1.55342,1.55351,132.87,1.55375,1.55387,1.55375,1.55383,138.1,False
'2018-11-13T05:51:00',1.55352,1.55355,1.55334,1.55335,111.53,1.55383,1.55387,1.55367,1.55369,103.6,False
'2018-11-13T05:52:00',1.55336,1.55338,1.55316,1.55328,83.61,1.55366,1.55369,1.55344,1.5536,93.99,True
'2018-11-13T05:53:00',1.55327,1.55346,1.55324,1.55339,152.57,1.55361,1.55377,1.55356,1.55375,156.73,False
'2018-11-13T05:54:00',1.55339,1.55344,1.55325,1.55325,103.97,1.55375,1.55375,1.55357,1.55361,100.37,False
'2018-11-13T05:55:00',1.55325,1.5533,1.55316,1.55329,119.36,1.55359,1.55363,1.55347,1.55361,111.25,True
'2018-11-13T05:56:00',1.5533,1.55345,1.55329,1.55336,183.47,1.55361,1.55375,1.55357,1.55372,153.21,True
'2018-11-13T05:57:00',1.55334,1.5536,1.55334,1.55351,228.13,1.5537,1.55392,1.55367,1.55386,204.82,True
'2018-11-13T05:58:00',1.55352,1.5537,1.55352,1.55367,84.7,1.55385,1.55402,1.55385,1.55401,78.99,True
'2018-11-13T05:59:00',1.55368,1.55387,1.5536,1.55381,162.81,1.55402,1.5542,1.55387,1.55415,136.73,False
'2018-11-13T06:00:00',1.55382,1.55382,1.55367,1.55375,127.61,1.55414,1.55416,1.55398,1.55407,133.61,False
'2018-11-13T06:01:00',1.55375,1.55377,1.55363,1.55363,138.43,1.55405,1.55411,1.55393,1.55397,147.84,False
'2018-11-13T06:02:00',1.55364,1.55369,1.55352,1.55354,160.8,1.55396,1.554,1.55383,1.55387,153.43,False
'2018-11-13T06:03:00',1.55357,1.55364,1.55353,1.55362,134.5,1.55386,1.55399,1.55383,1.55393,145.85,True
'2018-11-13T06:04:00',1.55361,1.55369,1.55358,1.55359,102.74,1.55395,1.55402,1.55392,1.55393,99.36,True
'2018-11-13T06:05:00',1.5536,1.5538,1.5536,1.55377,142.36,1.55392,1.55411,1.55392,1.5541,131.59,True
'2018-11-13T06:06:00',1.55375,1.55388,1.55365,1.55385,216.85,1.55405,1.55418,1.55395,1.55416,203.34,True
'2018-11-13T06:07:00',1.55385,1.55387,1.55376,1.55385,149.86,1.55417,1.55421,1.55408,1.55421,146.08,True
'2018-11-13T06:08:00',1.55386,1.55393,1.55378,1.55385,135.84,1.55416,1.55425,1.55407,1.55419,135.75,False
'2018-11-13T06:09:00',1.55386,1.55391,1.55381,1.55388,89.84,1.55417,1.55423,1.55413,1.5542,81.47,True
'2018-11-13T06:10:00',1.55387,1.55408,1.55387,1.55407,110.35,1.5542,1.55443,1.55417,1.55439,105.62,True
'2018-11-13T06:11:00',1.55407,1.55409,1.554,1.554,83.34,1.55437,1.55443,1.55428,1.55432,80.12,False
'2018-11-13T06:12:00',1.554,1.55404,1.5539,1.554,115.99,1.55429,1.55437,1.55422,1.55433,109.61,False
'2018-11-13T06:13:00',1.554,1.55403,1.55385,1.55391,142.73,1.55431,1.55435,1.55419,1.55423,154.47,False
'2018-11-13T06:14:00',1.55392,1.55401,1.55389,1.55394,90.11,1.55424,1.55434,1.5542,1.55428,103.35,False
'2018-11-13T06:15:00',1.55393,1.55401,1.55386,1.55394,131.74,1.55429,1.55433,1.55418,1.55429,123.37,True
'2018-11-13T06:16:00',1.55395,1.55404,1.55392,1.55398,90.85,1.55428,1.55437,1.55422,1.55431,97.59,False
'2018-11-13T06:17:00',1.55397,1.55402,1.55391,1.55392,121.26,1.55432,1.55435,1.55421,1.55421,110.1,False
'2018-11-13T06:18:00',1.55392,1.554,1.55391,1.55391,40.62,1.55423,1.55431,1.55422,1.55423,31.5,False
'2018-11-13T06:19:00',1.5539,1.55395,1.55384,1.55392,98.81,1.55423,1.55427,1.55416,1.55425,98.48,True
'2018-11-13T06:20:00',1.55392,1.55405,1.5539,1.55399,116.96,1.55424,1.55437,1.55424,1.55434,119.25,True
'2018-11-13T06:21:00',1.55406,1.55417,1.55402,1.55412,212.19,1.55438,1.55449,1.55434,1.55441,196.24,False
'2018-11-13T06:22:00',1.55407,1.55415,1.55399,1.55412,138.2,1.55443,1.55448,1.55432,1.55443,158.98,True
'2018-11-13T06:23:00',1.55414,1.55425,1.55407,1.55409,120.73,1.55444,1.55458,1.55441,1.55442,118.99,False
'2018-11-13T06:24:00',1.5541,1.5541,1.55397,1.55398,113.46,1.55441,1.55442,1.55429,1.5543,124.34,False
'2018-11-13T06:25:00',1.55399,1.55404,1.55392,1.55398,134.12,1.55431,1.55433,1.55421,1.5543,146.35,True
'2018-11-13T06:26:00',1.55397,1.55414,1.55396,1.55409,131.48,1.55431,1.55445,1.55428,1.55441,132.24,True
'2018-11-13T06:27:00',1.55408,1.55415,1.55402,1.55413,140.49,1.55441,1.55447,1.55431,1.55441,146.74,True
'2018-11-13T06:28:00',1.55412,1.55418,1.55405,1.55412,188.09,1.55443,1.5545,1.55433,1.55444,190.97,True
'2018-11-13T06:29:00',1.55412,1.55424,1.55409,1.55423,133.86,1.55445,1.55457,1.55442,1.55452,148.36,True
'2018-11-13T06:30:00',1.55424,1.55425,1.55406,1.55417,184.81,1.55457,1.55458,1.55444,1.55449,169.73,False
'2018-11-13T06:31:00',1.55416,1.55426,1.55413,1.5542,144.86,1.5545,1.55456,1.55442,1.55448,142.75,True
'2018-11-13T06:32:00',1.55418,1.55426,1.55414,1.55414,101.75,1.55448,1.55457,1.55444,1.55448,95.87,False
'2018-11-13T06:33:00',1.55416,1.55422,1.55408,1.55414,101.74,1.55448,1.55457,1.5544,1.55446,105.6,False
'2018-11-13T06:34:00',1.55413,1.5542,1.55404,1.55411,173.84,1.55448,1.55452,1.55435,1.55442,175.72,True
'2018-11-13T06:35:00',1.55411,1.55435,1.55408,1.55434,108.48,1.5544,1.55469,1.5544,1.55468,97.25,True
'2018-11-13T06:36:00',1.55434,1.55441,1.55428,1.5544,114.83,1.55468,1.55474,1.5546,1.55471,118.48,True
'2018-11-13T06:37:00',1.5544,1.55445,1.55432,1.55436,128.08,1.5547,1.55476,1.55465,1.55468,140.97,False
'2018-11-13T06:38:00',1.55434,1.55438,1.55415,1.55428,133.6,1.55465,1.5547,1.55448,1.5546,135.98,True
'2018-11-13T06:39:00',1.55426,1.55438,1.55426,1.55428,139.37,1.5546,1.55472,1.55457,1.55462,136.48,False
'2018-11-13T06:40:00',1.55429,1.55438,1.55421,1.55422,113.25,1.55459,1.55469,1.55451,1.55456,104.6,True
'2018-11-13T06:41:00',1.55423,1.5544,1.55421,1.55436,89.37,1.55455,1.55473,1.55453,1.55469,83.49,True
'2018-11-13T06:42:00',1.55436,1.55441,1.55419,1.55422,141.99,1.55468,1.55473,1.55452,1.55454,137.11,False
'2018-11-13T06:43:00',1.55421,1.55424,1.55409,1.55409,95.62,1.55455,1.55457,1.55442,1.55443,103.11,False
'2018-11-13T06:44:00',1.55411,1.55417,1.55398,1.55408,117.61,1.55445,1.55448,1.5543,1.55441,119.74,False
'2018-11-13T06:45:00',1.55409,1.55415,1.55398,1.55407,137.54,1.5544,1.55445,1.5543,1.55438,127.12,True
'2018-11-13T06:46:00',1.55407,1.55427,1.55404,1.55422,123.82,1.55442,1.55457,1.55434,1.55455,128.24,True
'2018-11-13T06:47:00',1.55428,1.55432,1.55421,1.55428,117.34,1.5546,1.55465,1.55453,1.55462,113.49,False
'2018-11-13T06:48:00',1.55431,1.55431,1.55419,1.55425,122.1,1.5546,1.55463,1.55453,1.55457,107.61,False
'2018-11-13T06:49:00',1.55426,1.55427,1.55401,1.55402,89.0,1.55457,1.55459,1.55434,1.55434,90.74,False
'2018-11-13T06:50:00',1.55399,1.55406,1.55391,1.55398,95.0,1.55433,1.55438,1.55424,1.55433,88.24,False
'2018-11-13T06:51:00',1.55399,1.55402,1.55388,1.55389,82.87,1.55432,1.55433,1.5542,1.55424,88.98,True
'2018-11-13T06:52:00',1.5539,1.55415,1.5539,1.554,189.09,1.55423,1.55447,1.55423,1.55433,162.72,False
'2018-11-13T06:53:00',1.55402,1.55403,1.55388,1.55394,110.25,1.55432,1.55433,1.55423,1.55427,113.29,False
'2018-11-13T06:54:00',1.55391,1.55396,1.55375,1.55375,117.0,1.55425,1.55428,1.55411,1.55411,129.26,False
'2018-11-13T06:55:00',1.55379,1.55396,1.55375,1.55383,126.37,1.55411,1.55425,1.55409,1.55411,121.96,False
'2018-11-13T06:56:00',1.55388,1.55388,1.55366,1.55369,199.66,1.55415,1.55416,1.55398,1.55399,201.7,False
'2018-11-13T06:57:00',1.55368,1.55374,1.55364,1.55366,80.73,1.55398,1.55405,1.55394,1.55398,87.74,False
'2018-11-13T06:58:00',1.55366,1.5537,1.5535,1.55353,169.86,1.55399,1.55403,1.55384,1.55387,160.98,False
'2018-11-13T06:59:00',1.55355,1.55366,1.5535,1.55364,183.23,1.55387,1.55398,1.55384,1.55398,155.23,True
'2018-11-13T07:00:00',1.55366,1.5537,1.5536,1.55363,106.99,1.55398,1.55403,1.55392,1.55394,103.48,True
'2018-11-13T07:01:00',1.55363,1.55376,1.55363,1.55374,125.61,1.55397,1.55405,1.55396,1.55404,136.48,True
'2018-11-13T07:02:00',1.55373,1.55388,1.55373,1.55388,41.0,1.55405,1.55417,1.554,1.55415,42.09,True
'2018-11-13T07:03:00',1.55388,1.55392,1.5538,1.55387,69.1,1.55416,1.55425,1.55407,1.55419,78.24,True
'2018-11-13T07:04:00',1.55387,1.55408,1.55384,1.55393,130.09,1.55417,1.5544,1.55414,1.55425,125.97,False
'2018-11-13T07:05:00',1.55394,1.55395,1.55386,1.55393,77.74,1.55426,1.55428,1.55418,1.55425,78.59,True
'2018-11-13T07:06:00',1.55392,1.55405,1.55389,1.55405,87.24,1.55425,1.55438,1.55421,1.55437,104.34,True
'2018-11-13T07:07:00',1.55405,1.55414,1.55381,1.55394,118.75,1.55436,1.55447,1.55413,1.55422,130.85,False
'2018-11-13T07:08:00',1.55389,1.554,1.55376,1.55377,142.49,1.55423,1.5543,1.55408,1.55408,144.12,False
'2018-11-13T07:09:00',1.55376,1.55382,1.55372,1.5538,96.5,1.55408,1.55415,1.55402,1.55411,93.49,True
'2018-11-13T07:10:00',1.55377,1.55387,1.55377,1.55382,64.87,1.5541,1.55419,1.55408,1.55413,62.5,True
'2018-11-13T07:11:00',1.55378,1.55391,1.55367,1.55391,132.98,1.55413,1.55425,1.55401,1.55423,136.87,True
'2018-11-13T07:12:00',1.55394,1.55403,1.55391,1.55396,97.25,1.55425,1.55436,1.55424,1.55427,95.72,False
'2018-11-13T07:13:00',1.55396,1.55402,1.55396,1.55399,42.75,1.55428,1.55434,1.55427,1.5543,40.25,False
'2018-11-13T07:14:00',1.55402,1.55402,1.55386,1.55389,70.99,1.5543,1.5543,1.55419,1.55421,80.86,False
'2018-11-13T07:15:00',1.55387,1.55397,1.55382,1.55393,59.37,1.5542,1.55427,1.55415,1.55425,55.0,True
'2018-11-13T07:16:00',1.55394,1.55401,1.55376,1.55388,123.59,1.55424,1.55431,1.55408,1.55419,116.23,False
'2018-11-13T07:17:00',1.55387,1.55391,1.5538,1.55385,85.86,1.5542,1.55422,1.55412,1.55418,80.98,True
'2018-11-13T07:18:00',1.55388,1.55396,1.55386,1.55389,64.5,1.55418,1.55426,1.55417,1.55419,61.25,False
'2018-11-13T07:19:00',1.55389,1.55393,1.55363,1.55367,195.23,1.5542,1.55421,1.55393,1.55398,178.49,False
'2018-11-13T07:20:00',1.55367,1.55383,1.55362,1.55383,71.0,1.55397,1.55415,1.55395,1.55415,69.61,True
'2018-11-13T07:21:00',1.55381,1.55392,1.55377,1.55381,177.34,1.55412,1.55424,1.55407,1.55409,168.86,False
'2018-11-13T07:22:00',1.55381,1.55389,1.55374,1.55383,129.61,1.55411,1.55421,1.55406,1.55416,119.98,True
'2018-11-13T07:23:00',1.55381,1.55398,1.55381,1.55397,119.22,1.55413,1.55432,1.55412,1.55432,123.74,False
'2018-11-13T07:24:00',1.55397,1.55397,1.55378,1.55385,128.99,1.55424,1.55427,1.5541,1.55422,120.49,True
'2018-11-13T07:25:00',1.55387,1.55403,1.55385,1.55401,101.48,1.55423,1.55435,1.55416,1.55433,94.49,True
'2018-11-13T07:26:00',1.554,1.55408,1.55394,1.55402,87.99,1.55434,1.5544,1.55426,1.55435,84.12,False
'2018-11-13T07:27:00',1.55401,1.55403,1.55396,1.554,47.25,1.55433,1.55435,1.55428,1.55431,47.5,True
'2018-11-13T07:28:00',1.55397,1.55406,1.55391,1.55395,119.12,1.55432,1.55442,1.55425,1.55429,133.97,False
'2018-11-13T07:29:00',1.55395,1.55407,1.55394,1.55402,81.61,1.55429,1.55438,1.55424,1.55429,78.0,False
'2018-11-13T07:30:00',1.55397,1.55397,1.5537,1.55384,167.19,1.55429,1.55429,1.55401,1.55414,172.36,False
'2018-11-13T07:31:00',1.55385,1.55385,1.55332,1.55351,176.69,1.55413,1.5542,1.55367,1.55381,185.85,False
'2018-11-13T07:32:00',1.5535,1.55363,1.55331,1.5534,139.49,1.55382,1.55395,1.55367,1.55371,135.35,False
'2018-11-13T07:33:00',1.5534,1.55346,1.55323,1.55325,164.49,1.55372,1.55376,1.55354,1.55359,159.62,False
'2018-11-13T07:34:00',1.55329,1.55345,1.55329,1.55339,90.62,1.55361,1.55376,1.5536,1.55371,87.25,False
'2018-11-13T07:35:00',1.55338,1.55341,1.5532,1.55327,117.99,1.55368,1.55374,1.55352,1.55358,126.61,False
'2018-11-13T07:36:00',1.55326,1.55332,1.55322,1.55331,77.24,1.55359,1.55365,1.55354,1.5536,66.12,True
'2018-11-13T07:37:00',1.55329,1.5536,1.55329,1.55357,126.11,1.55361,1.55393,1.55361,1.55389,117.11,False
'2018-11-13T07:38:00',1.55357,1.5536,1.55349,1.55356,60.0,1.55388,1.55392,1.5538,1.55387,62.37,True
'2018-11-13T07:39:00',1.55358,1.55363,1.5535,1.5536,117.5,1.55386,1.55395,1.55379,1.55392,121.99,False
'2018-11-13T07:40:00',1.55357,1.55358,1.55345,1.55353,112.5,1.55389,1.5539,1.55377,1.55381,119.1,False
'2018-11-13T07:41:00',1.55351,1.55356,1.55348,1.55356,85.83,1.55382,1.5539,1.55378,1.55387,86.24,True
'2018-11-13T07:42:00',1.55355,1.55377,1.55348,1.55373,133.77,1.55388,1.55406,1.5538,1.55404,115.12,True
'2018-11-13T07:43:00',1.55373,1.55395,1.55368,1.55384,172.42,1.55402,1.55427,1.55402,1.55413,164.73,False
'2018-11-13T07:44:00',1.55384,1.55392,1.55378,1.55381,185.75,1.55417,1.55423,1.55411,1.55414,189.22,False
'2018-11-13T07:45:00',1.55379,1.55384,1.55375,1.5538,106.75,1.55415,1.55415,1.55408,1.55411,112.71,True
'2018-11-13T07:46:00',1.55379,1.55415,1.55372,1.55408,114.87,1.55411,1.55445,1.55402,1.5544,121.1,True
'2018-11-13T07:47:00',1.55407,1.55424,1.55407,1.55418,133.98,1.5544,1.55456,1.55436,1.55451,120.36,True
'2018-11-13T07:48:00',1.55418,1.55429,1.55418,1.55421,135.62,1.5545,1.5546,1.55448,1.55452,141.59,True
'2018-11-13T07:49:00',1.55423,1.5543,1.55418,1.55421,112.1,1.55452,1.55461,1.55449,1.55454,112.09,True
'2018-11-13T07:50:00',1.55423,1.55444,1.55417,1.55437,139.61,1.55453,1.55476,1.55448,1.5547,136.71,True
'2018-11-13T07:51:00',1.55439,1.55464,1.55432,1.55462,188.6,1.5547,1.55497,1.55463,1.55491,169.6,True
'2018-11-13T07:52:00',1.55462,1.55465,1.55455,1.55462,152.09,1.55492,1.55501,1.55486,1.55493,135.73,False
'2018-11-13T07:53:00',1.55463,1.55464,1.55452,1.5546,87.62,1.55492,1.55497,1.55485,1.55491,89.87,False
'2018-11-13T07:54:00',1.55459,1.5546,1.55433,1.55442,148.37,1.5549,1.5549,1.55465,1.5547,148.69,False
'2018-11-13T07:55:00',1.55441,1.55446,1.55434,1.55439,119.87,1.55472,1.55475,1.55462,1.55472,119.0,True
'2018-11-13T07:56:00',1.55438,1.55444,1.55437,1.55437,49.87,1.5547,1.5548,1.55468,1.55468,47.62,True
'2018-11-13T07:57:00',1.55437,1.55448,1.55437,1.55445,56.99,1.5547,1.55482,1.55467,1.55477,52.25,True
'2018-11-13T07:58:00',1.55448,1.55455,1.55448,1.55448,44.5,1.55481,1.55487,1.55481,1.55482,30.0,True
'2018-11-13T07:59:00',1.55449,1.5549,1.55449,1.55484,203.65,1.55483,1.55528,1.55483,1.55528,188.49,False
'2018-11-13T08:00:00',1.55483,1.55488,1.55462,1.55468,185.71,1.55522,1.55527,1.55492,1.55501,166.49,True
'2018-11-13T08:01:00',1.55469,1.55494,1.5546,1.55483,145.36,1.55498,1.55527,1.55487,1.55516,142.74,True
'2018-11-13T08:02:00',1.55484,1.55495,1.55477,1.55487,124.48,1.55517,1.55526,1.55509,1.55515,112.86,False
'2018-11-13T08:03:00',1.55488,1.55488,1.55455,1.55457,190.08,1.5552,1.5552,1.55487,1.55491,178.87,False
'2018-11-13T08:04:00',1.55458,1.55477,1.55447,1.55476,187.47,1.55489,1.5551,1.55478,1.55509,177.98,True
'2018-11-13T08:05:00',1.55476,1.55537,1.55468,1.55534,251.71,1.55507,1.55571,1.55505,1.55571,246.45,True
'2018-11-13T08:06:00',1.55536,1.55547,1.55525,1.55527,228.25,1.55569,1.55581,1.55557,1.5556,222.56,False
'2018-11-13T08:07:00',1.55529,1.55534,1.55506,1.55532,205.09,1.55562,1.55569,1.55543,1.55565,208.68,True
'2018-11-13T08:08:00',1.55533,1.55549,1.55528,1.55531,226.84,1.55567,1.5558,1.55559,1.55563,235.94,False
'2018-11-13T08:09:00',1.55533,1.55542,1.5548,1.55499,249.3,1.55565,1.55581,1.55516,1.55531,250.36,False
'2018-11-13T08:10:00',1.555,1.55521,1.55474,1.55479,261.32,1.55532,1.5555,1.55507,1.55509,211.86,False
'2018-11-13T08:11:00',1.5548,1.55487,1.5543,1.55457,332.69,1.55512,1.5552,1.5547,1.55487,324.44,False
'2018-11-13T08:12:00',1.55459,1.55471,1.55448,1.55461,267.21,1.5549,1.55502,1.55479,1.55491,258.33,False
'2018-11-13T08:13:00',1.55459,1.55468,1.55438,1.55445,184.71,1.55491,1.55498,1.55471,1.55479,183.48,True
'2018-11-13T08:14:00',1.55445,1.55472,1.55443,1.55463,164.86,1.55477,1.55502,1.55476,1.55496,163.09,False
'2018-11-13T08:15:00',1.55464,1.55469,1.5542,1.55431,247.86,1.55495,1.55496,1.55449,1.55464,236.35,False
'2018-11-13T08:16:00',1.5543,1.55439,1.55414,1.55424,193.16,1.55462,1.55471,1.55451,1.55454,163.97,False
'2018-11-13T08:17:00',1.5541,1.55435,1.5541,1.55431,159.74,1.55458,1.55464,1.5545,1.55458,152.99,True
'2018-11-13T08:18:00',1.5543,1.55447,1.55426,1.55445,150.88,1.55458,1.55478,1.55458,1.55474,153.7,True
'2018-11-13T08:19:00',1.55446,1.55449,1.55426,1.55428,211.82,1.55474,1.55479,1.55458,1.55463,188.69,False
'2018-11-13T08:20:00',1.55433,1.55444,1.55425,1.55434,185.09,1.55459,1.55476,1.55457,1.55465,166.56,False
'2018-11-13T08:21:00',1.55435,1.55443,1.55425,1.55433,151.58,1.55465,1.55473,1.55457,1.55462,158.28,False
'2018-11-13T08:22:00',1.55429,1.55442,1.55421,1.55434,173.19,1.55462,1.55474,1.55451,1.55467,148.5,True
'2018-11-13T08:23:00',1.55435,1.55445,1.55429,1.55438,194.66,1.55466,1.55477,1.5546,1.55471,203.45,False
'2018-11-13T08:24:00',1.55437,1.55437,1.55377,1.55394,251.85,1.55473,1.55473,1.55412,1.55423,244.32,False
'2018-11-13T08:25:00',1.55392,1.55417,1.55389,1.55404,227.79,1.55421,1.5545,1.55421,1.55436,204.21,True
'2018-11-13T08:26:00',1.55402,1.55424,1.55391,1.55419,205.45,1.55434,1.55458,1.55422,1.55451,210.84,True
'2018-11-13T08:27:00',1.55416,1.55454,1.55415,1.55452,229.56,1.5545,1.55486,1.55447,1.55486,238.36,True
'2018-11-13T08:28:00',1.5545,1.55455,1.55428,1.55433,151.87,1.55484,1.55485,1.55462,1.55467,166.65,False
'2018-11-13T08:29:00',1.55436,1.55436,1.55411,1.55416,154.62,1.55468,1.5547,1.55445,1.55448,162.01,False
'2018-11-13T08:30:00',1.55415,1.55415,1.55382,1.55394,186.01,1.55449,1.55449,1.55416,1.55428,170.15,False
'2018-11-13T08:31:00',1.55388,1.55404,1.55388,1.55391,101.09,1.55432,1.55442,1.55425,1.55426,89.65,True
'2018-11-13T08:32:00',1.55392,1.55432,1.55392,1.55425,147.06,1.55425,1.55467,1.55425,1.5546,144.52,False
'2018-11-13T08:33:00',1.55425,1.55425,1.5539,1.55396,120.14,1.5546,1.5546,1.55428,1.55431,122.99,False
'2018-11-13T08:34:00',1.55393,1.554,1.55368,1.55375,157.38,1.55429,1.55436,1.55402,1.5541,160.3,False
'2018-11-13T08:35:00',1.55374,1.55379,1.55335,1.55345,228.42,1.5541,1.55412,1.55375,1.55378,278.74,False
'2018-11-13T08:36:00',1.55344,1.55365,1.55342,1.55343,219.45,1.55377,1.55399,1.55374,1.55375,231.7,True
'2018-11-13T08:37:00',1.55343,1.55393,1.55343,1.55384,224.69,1.55376,1.55428,1.55376,1.55423,229.55,True
'2018-11-13T08:38:00',1.55387,1.55453,1.55383,1.55433,341.96,1.55422,1.55489,1.55422,1.55466,319.11,False
'2018-11-13T08:39:00',1.55433,1.55443,1.55417,1.55442,272.56,1.55471,1.5548,1.5545,1.55477,258.54,True
'2018-11-13T08:40:00',1.55442,1.5546,1.55428,1.55447,235.57,1.55479,1.55495,1.55463,1.55482,219.06,False
'2018-11-13T08:41:00',1.55447,1.55447,1.55422,1.55427,183.38,1.5548,1.55482,1.55457,1.55464,163.0,False
'2018-11-13T08:42:00',1.55426,1.55429,1.55375,1.55379,199.91,1.55461,1.55462,1.5541,1.55413,210.45,False
'2018-11-13T08:43:00',1.55378,1.55381,1.55366,1.55378,179.84,1.55414,1.55416,1.55405,1.5541,154.2,True
'2018-11-13T08:44:00',1.55379,1.55382,1.55336,1.55347,175.36,1.55411,1.55418,1.55374,1.55384,156.75,False
'2018-11-13T08:45:00',1.55346,1.55359,1.55316,1.55357,228.85,1.55385,1.55395,1.55349,1.55393,219.31,True
'2018-11-13T08:46:00',1.55357,1.55361,1.55338,1.55346,212.91,1.5539,1.55396,1.55374,1.5538,149.44,False
'2018-11-13T08:47:00',1.55348,1.55349,1.55331,1.55348,173.12,1.55383,1.55384,1.55365,1.55381,157.34,True
'2018-11-13T08:48:00',1.55346,1.55354,1.55335,1.55344,169.81,1.55382,1.55389,1.55369,1.55378,183.82,True
'2018-11-13T08:49:00',1.55345,1.55365,1.55342,1.55362,183.98,1.55378,1.554,1.55377,1.55397,168.77,True
'2018-11-13T08:50:00',1.55364,1.55365,1.55334,1.55336,190.12,1.55396,1.55401,1.55367,1.55371,213.32,False
'2018-11-13T08:51:00',1.55339,1.55351,1.55325,1.55344,200.58,1.55373,1.55386,1.55358,1.55377,191.98,True
'2018-11-13T08:52:00',1.55343,1.55418,1.55343,1.55416,228.96,1.55378,1.55451,1.55377,1.55451,226.17,True
'2018-11-13T08:53:00',1.55418,1.55424,1.55388,1.55413,252.05,1.55454,1.55457,1.55421,1.55448,199.83,True
'2018-11-13T08:54:00',1.55415,1.55429,1.55384,1.55414,342.88,1.55446,1.55464,1.55419,1.55447,251.03,True
'2018-11-13T08:55:00',1.55412,1.55488,1.5541,1.55475,398.94,1.55445,1.55522,1.55444,1.55511,310.51,True
'2018-11-13T08:56:00',1.55476,1.555,1.55461,1.55462,298.92,1.5551,1.55532,1.55496,1.55497,271.25,False
'2018-11-13T08:57:00',1.55463,1.55466,1.55398,1.55401,349.3,1.55496,1.555,1.55431,1.55434,306.03,False
'2018-11-13T08:58:00',1.55399,1.55414,1.55359,1.55382,320.79,1.55434,1.55449,1.55391,1.55416,290.35,False
'2018-11-13T08:59:00',1.55382,1.55394,1.55319,1.55338,368.25,1.55418,1.55429,1.55353,1.55375,327.6,False
'2018-11-13T09:00:00',1.55341,1.55359,1.55297,1.553,362.32,1.55373,1.55395,1.55331,1.55336,376.03,False
'2018-11-13T09:01:00',1.55304,1.55314,1.55257,1.55266,305.37,1.5534,1.55359,1.55299,1.553,340.01,True
'2018-11-13T09:02:00',1.55264,1.55327,1.55245,1.55321,235.83,1.55301,1.5536,1.55295,1.55354,268.33,True
'2018-11-13T09:03:00',1.55323,1.55334,1.55308,1.55327,247.4,1.55358,1.55369,1.55343,1.55362,230.74,False
'2018-11-13T09:04:00',1.55329,1.55332,1.55249,1.55255,298.47,1.55366,1.55366,1.55284,1.55292,265.08,False
'2018-11-13T09:05:00',1.55256,1.55264,1.55232,1.55249,347.29,1.5529,1.55299,1.55267,1.55285,284.31,False
'2018-11-13T09:06:00',1.5525,1.55252,1.55187,1.55233,333.65,1.55284,1.55287,1.5523,1.55268,304.49,True
'2018-11-13T09:07:00',1.55232,1.55271,1.55216,1.55264,290.02,1.55266,1.55306,1.55257,1.55298,285.37,True
'2018-11-13T09:08:00',1.55263,1.55278,1.55261,1.55267,270.08,1.55299,1.55316,1.55294,1.55301,227.0,False
'2018-11-13T09:09:00',1.55266,1.55268,1.55242,1.55263,342.0,1.55299,1.55307,1.55276,1.55295,251.04,False
'2018-11-13T09:10:00',1.55263,1.55268,1.55244,1.55256,257.12,1.55297,1.55304,1.55281,1.5529,218.05,True
'2018-11-13T09:11:00',1.55259,1.55282,1.55259,1.55267,204.77,1.55292,1.55326,1.55292,1.55303,214.39,False
'2018-11-13T09:12:00',1.55267,1.5527,1.55245,1.55249,250.8,1.55303,1.55303,1.55277,1.55281,246.79,True
'2018-11-13T09:13:00',1.55248,1.55268,1.55248,1.55263,204.77,1.55281,1.55308,1.55281,1.55294,216.38,True
'2018-11-13T09:14:00',1.55263,1.55288,1.55263,1.55285,232.74,1.55295,1.55322,1.55294,1.5532,258.51,False
'2018-11-13T09:15:00',1.55285,1.55285,1.55246,1.55262,198.86,1.55319,1.55323,1.55279,1.55295,226.01,False
'2018-11-13T09:16:00',1.5526,1.55276,1.55248,1.55271,162.65,1.55294,1.55313,1.55283,1.55306,198.83,True
'2018-11-13T09:17:00',1.55271,1.55289,1.55265,1.5528,204.12,1.55304,1.55323,1.553,1.55315,214.3,False
'2018-11-13T09:18:00',1.5528,1.55283,1.55249,1.55264,190.38,1.55315,1.55316,1.55287,1.553,207.51,True
'2018-11-13T09:19:00',1.55268,1.55288,1.55259,1.55285,175.44,1.553,1.55325,1.55298,1.55318,197.52,True
'2018-11-13T09:20:00',1.55285,1.55322,1.55283,1.55309,244.33,1.55318,1.5536,1.55318,1.55341,222.49,True
'2018-11-13T09:21:00',1.55308,1.55337,1.55308,1.55329,225.15,1.55341,1.55372,1.55341,1.55363,220.71,True
'2018-11-13T09:22:00',1.5533,1.5535,1.55324,1.55341,250.39,1.55362,1.55383,1.55359,1.55375,254.25,True
'2018-11-13T09:23:00',1.55346,1.55373,1.55341,1.55364,210.67,1.55377,1.55404,1.55374,1.55399,229.98,True
'2018-11-13T09:24:00',1.55365,1.55375,1.55358,1.55366,204.04,1.55398,1.55408,1.55391,1.55397,224.17,True
'2018-11-13T09:25:00',1.55366,1.55391,1.55365,1.55386,240.28,1.55397,1.55425,1.55397,1.55421,237.27,True
'2018-11-13T09:26:00',1.55387,1.55424,1.55384,1.55413,231.42,1.55419,1.55457,1.55418,1.55446,257.96,True
'2018-11-13T09:27:00',1.55412,1.55427,1.55394,1.55417,236.25,1.55444,1.55461,1.55428,1.55452,236.39,False
'2018-11-13T09:28:00',1.55422,1.55425,1.55395,1.55405,172.34,1.55453,1.5546,1.55428,1.55438,172.37,False
'2018-11-13T09:29:00',1.55404,1.55425,1.55401,1.55414,217.73,1.55439,1.55457,1.55434,1.55445,240.48,True
'2018-11-13T09:30:00',1.55418,1.55446,1.55402,1.55408,212.93,1.5545,1.5548,1.55437,1.55454,233.3,False
'2018-11-13T09:31:00',1.55412,1.55427,1.55401,1.55411,194.1,1.55443,1.55462,1.55434,1.55446,208.59,False
'2018-11-13T09:32:00',1.55414,1.55414,1.55385,1.55385,184.09,1.55448,1.55448,1.5542,1.5542,204.93,False
'2018-11-13T09:33:00',1.55388,1.55411,1.55375,1.55401,249.72,1.55423,1.55445,1.55409,1.55435,244.81,True
'2018-11-13T09:34:00',1.55403,1.55459,1.55403,1.55455,233.43,1.55436,1.55493,1.55436,1.55491,235.6,True
'2018-11-13T09:35:00',1.55457,1.55467,1.55432,1.55455,250.19,1.5549,1.55502,1.55466,1.55489,246.25,True
'2018-11-13T09:36:00',1.55458,1.55479,1.55458,1.55476,280.1,1.55493,1.55511,1.55492,1.55509,250.94,True
'2018-11-13T09:37:00',1.5548,1.55495,1.55467,1.55491,285.71,1.55513,1.55528,1.555,1.55522,306.13,True
'2018-11-13T09:38:00',1.55486,1.55527,1.55486,1.55504,296.89,1.55521,1.5556,1.5552,1.55539,328.7,False
'2018-11-13T09:39:00',1.55504,1.55516,1.55485,1.55501,299.81,1.55536,1.5555,1.55517,1.55532,343.33,False
'2018-11-13T09:40:00',1.55501,1.55507,1.55476,1.55481,246.5,1.55535,1.5554,1.55508,1.55512,230.95,False
'2018-11-13T09:41:00',1.55483,1.55494,1.55474,1.55485,155.27,1.55512,1.55525,1.55506,1.55515,130.47,True
'2018-11-13T09:42:00',1.55483,1.55498,1.55469,1.55471,159.27,1.55514,1.55524,1.55502,1.55505,144.11,False
'2018-11-13T09:43:00',1.55471,1.55483,1.55466,1.55481,185.19,1.55505,1.55515,1.55501,1.55512,175.49,False
'2018-11-13T09:44:00',1.5548,1.55482,1.55459,1.55469,278.85,1.55512,1.55517,1.55493,1.55504,212.74,False
'2018-11-13T09:45:00',1.55469,1.55472,1.55446,1.55451,252.51,1.55504,1.55505,1.5548,1.55484,221.56,True
'2018-11-13T09:46:00',1.5545,1.55474,1.5545,1.55468,205.2,1.55483,1.55513,1.55483,1.555,155.31,False
'2018-11-13T09:47:00',1.55467,1.55475,1.55441,1.55449,275.02,1.55499,1.55508,1.55477,1.55484,225.62,True
'2018-11-13T09:48:00',1.55452,1.55483,1.55442,1.55474,282.52,1.55484,1.55519,1.55475,1.5551,251.02,True
'2018-11-13T09:49:00',1.55474,1.55488,1.55462,1.55474,232.6,1.5551,1.55522,1.55496,1.55509,199.18,True
'2018-11-13T09:50:00',1.55474,1.55495,1.55464,1.55482,262.01,1.55507,1.55528,1.55497,1.55515,276.46,True
'2018-11-13T09:51:00',1.55482,1.5551,1.55478,1.55509,207.94,1.55515,1.55544,1.55511,1.55542,191.01,True
'2018-11-13T09:52:00',1.55509,1.55522,1.555,1.55508,254.98,1.55542,1.55558,1.55536,1.55543,223.0,True
'2018-11-13T09:53:00',1.55511,1.55526,1.55485,1.5549,232.37,1.55544,1.5556,1.55518,1.55523,209.24,False
'2018-11-13T09:54:00',1.55489,1.55497,1.55453,1.55469,248.28,1.55524,1.55529,1.55485,1.55501,263.29,False
'2018-11-13T09:55:00',1.55471,1.55495,1.55462,1.55488,232.45,1.55502,1.55528,1.55495,1.55521,208.91,True
'2018-11-13T09:56:00',1.55487,1.555,1.55479,1.55492,237.36,1.55522,1.55538,1.55513,1.55524,215.44,False
'2018-11-13T09:57:00',1.55491,1.55492,1.55441,1.55443,176.46,1.55526,1.55526,1.55476,1.55476,205.06,False
'2018-11-13T09:58:00',1.55438,1.55439,1.55401,1.55425,284.97,1.55474,1.55474,1.55438,1.55459,268.94,False
'2018-11-13T09:59:00',1.55429,1.55435,1.55385,1.55409,244.84,1.55459,1.55467,1.5543,1.55443,260.57,True
'2018-11-13T10:00:00',1.5541,1.55443,1.554,1.55436,242.53,1.55442,1.55477,1.55432,1.5547,230.25,True
'2018-11-13T10:01:00',1.55437,1.5546,1.55419,1.55444,232.57,1.55472,1.55492,1.55453,1.55479,268.02,True
'2018-11-13T10:02:00',1.55445,1.55465,1.55436,1.55447,201.86,1.5548,1.55499,1.55471,1.55477,207.27,False
'2018-11-13T10:03:00',1.55448,1.55455,1.55431,1.55448,202.75,1.55478,1.55485,1.55463,1.55479,152.03,False
'2018-11-13T10:04:00',1.55448,1.55454,1.55417,1.55421,167.6,1.55479,1.55484,1.55453,1.55457,143.27,False
'2018-11-13T10:05:00',1.55422,1.55422,1.55387,1.55391,230.26,1.55458,1.55458,1.55422,1.55424,243.58,False
'2018-11-13T10:06:00',1.5539,1.55415,1.55388,1.55401,251.22,1.55424,1.55449,1.55419,1.5543,267.68,True
'2018-11-13T10:07:00',1.55401,1.55433,1.55392,1.55433,210.76,1.55429,1.55466,1.55424,1.55466,189.55,True
'2018-11-13T10:08:00',1.55432,1.55442,1.55404,1.55406,168.2,1.55466,1.55475,1.55438,1.5544,179.08,False
'2018-11-13T10:09:00',1.55406,1.55417,1.55388,1.55391,199.07,1.55438,1.55446,1.55421,1.55423,173.77,False
'2018-11-13T10:10:00',1.55392,1.55411,1.55382,1.55402,232.57,1.55421,1.55446,1.55413,1.55437,194.9,True
'2018-11-13T10:11:00',1.55404,1.55435,1.554,1.55424,233.03,1.55438,1.55468,1.55431,1.55458,245.08,True
'2018-11-13T10:12:00',1.55426,1.55451,1.55422,1.55435,242.8,1.55457,1.55487,1.55453,1.55466,265.61,False
'2018-11-13T10:13:00',1.55435,1.55435,1.55407,1.55412,282.72,1.55468,1.55468,1.55435,1.5544,253.41,False
'2018-11-13T10:14:00',1.55411,1.55414,1.5539,1.55392,241.93,1.5544,1.5544,1.55422,1.55424,187.37,True
'2018-11-13T10:15:00',1.55392,1.55415,1.55384,1.55396,298.33,1.55426,1.55446,1.55415,1.5543,225.03,True
'2018-11-13T10:16:00',1.55398,1.55427,1.55386,1.55421,247.53,1.55433,1.55462,1.5542,1.55459,224.02,True
'2018-11-13T10:17:00',1.55424,1.55431,1.55418,1.55424,196.69,1.55461,1.55462,1.55449,1.55453,162.92,False
'2018-11-13T10:18:00',1.55424,1.55431,1.55411,1.55424,129.37,1.55453,1.55462,1.55441,1.55452,126.38,False
'2018-11-13T10:19:00',1.55423,1.55423,1.55398,1.55416,185.06,1.55452,1.55457,1.5543,1.55447,174.95,True
'2018-11-13T10:20:00',1.55416,1.5544,1.55412,1.5542,178.7,1.55447,1.55472,1.55443,1.55451,203.01,False
'2018-11-13T10:21:00',1.55419,1.55433,1.55416,1.55424,139.78,1.55451,1.55465,1.55448,1.55452,159.86,True
'2018-11-13T10:22:00',1.55424,1.55434,1.55405,1.55405,191.42,1.55458,1.55469,1.55438,1.55438,191.69,False
'2018-11-13T10:23:00',1.55404,1.55416,1.55401,1.55411,190.54,1.55439,1.55446,1.55428,1.55443,175.12,True
'2018-11-13T10:24:00',1.55412,1.5542,1.55402,1.55407,148.7,1.55442,1.55447,1.55433,1.5544,127.93,True
'2018-11-13T10:25:00',1.55409,1.5543,1.55408,1.55426,185.12,1.55438,1.55464,1.55438,1.55457,162.94,True
'2018-11-13T10:26:00',1.55424,1.55432,1.55417,1.55426,118.48,1.55457,1.55467,1.55449,1.55454,93.74,False
'2018-11-13T10:27:00',1.55423,1.55426,1.55414,1.55422,91.7,1.55452,1.55458,1.55442,1.55453,76.12,True
'2018-11-13T10:28:00',1.55419,1.55436,1.55417,1.55434,92.54,1.55452,1.55463,1.55447,1.55462,76.23,True
'2018-11-13T10:29:00',1.55432,1.55449,1.55428,1.55434,138.7,1.55462,1.55486,1.55455,1.55466,119.71,False
'2018-11-13T10:30:00',1.55438,1.55444,1.5542,1.55425,109.21,1.55466,1.55473,1.55449,1.55456,127.6,True
'2018-11-13T10:31:00',1.55426,1.55468,1.55425,1.55462,160.65,1.55456,1.55504,1.55455,1.55497,143.82,False
'2018-11-13T10:32:00',1.55463,1.55463,1.5544,1.5546,120.4,1.55496,1.55497,1.55474,1.55492,126.81,False
'2018-11-13T10:33:00',1.5546,1.5546,1.55414,1.55427,244.49,1.55492,1.55492,1.55448,1.55462,243.59,False
'2018-11-13T10:34:00',1.55423,1.55438,1.55421,1.5543,154.73,1.55458,1.55469,1.55451,1.55463,154.55,False
'2018-11-13T10:35:00',1.55431,1.55434,1.55391,1.55401,201.85,1.55461,1.55466,1.55425,1.55435,213.44,False
'2018-11-13T10:36:00',1.554,1.55401,1.55367,1.55394,237.14,1.55432,1.55435,1.55402,1.55429,221.92,True
'2018-11-13T10:37:00',1.55395,1.55407,1.55382,1.55398,205.85,1.55428,1.55441,1.55414,1.55434,185.74,True
'2018-11-13T10:38:00',1.554,1.55413,1.55387,1.55403,217.66,1.55433,1.55447,1.55418,1.5544,197.04,False
'2018-11-13T10:39:00',1.55402,1.55404,1.55362,1.55365,258.19,1.55435,1.55439,1.55396,1.55399,276.04,False
'2018-11-13T10:40:00',1.55366,1.55375,1.55339,1.55367,301.65,1.55399,1.55408,1.55375,1.55404,277.31,True
'2018-11-13T10:41:00',1.5537,1.55379,1.55366,1.55377,211.48,1.55404,1.55413,1.55399,1.55409,189.75,False
'2018-11-13T10:42:00',1.55376,1.55377,1.55344,1.55355,153.37,1.5541,1.5541,1.55378,1.55387,143.53,False
'2018-11-13T10:43:00',1.55349,1.55353,1.55334,1.55334,171.58,1.55383,1.55385,1.55365,1.55365,169.16,True
'2018-11-13T10:44:00',1.55335,1.55365,1.55334,1.55358,142.64,1.55365,1.55398,1.55364,1.55392,149.83,True
'2018-11-13T10:45:00',1.55361,1.55375,1.55343,1.5537,159.93,1.55392,1.55407,1.55373,1.55404,149.54,False
'2018-11-13T10:46:00',1.55371,1.55374,1.55354,1.55355,127.81,1.55405,1.55408,1.55384,1.55384,123.2,True
'2018-11-13T10:47:00',1.55355,1.55377,1.55355,1.55362,96.98,1.55386,1.55406,1.55386,1.55393,93.71,False
'2018-11-13T10:48:00',1.55364,1.55372,1.55353,1.55368,82.06,1.55393,1.55404,1.55383,1.55399,85.98,True
'2018-11-13T10:49:00',1.55368,1.55391,1.55363,1.5539,108.42,1.55399,1.55424,1.55393,1.55424,97.59,True
'2018-11-13T10:50:00',1.5539,1.55417,1.5538,1.55402,147.84,1.55423,1.55451,1.55414,1.55432,139.11,False
'2018-11-13T10:51:00',1.55401,1.55408,1.55384,1.55388,136.51,1.55432,1.5544,1.55413,1.55417,119.93,True
'2018-11-13T10:52:00',1.55388,1.55417,1.55386,1.5541,149.01,1.55417,1.5545,1.55415,1.55446,122.32,True
'2018-11-13T10:53:00',1.5541,1.55438,1.5541,1.55437,216.28,1.55444,1.55469,1.55443,1.55469,191.41,True
'2018-11-13T10:54:00',1.55435,1.5546,1.55429,1.5545,188.28,1.55469,1.55492,1.5546,1.55483,166.08,False
'2018-11-13T10:55:00',1.55458,1.55458,1.55427,1.5545,228.54,1.55484,1.55487,1.55459,1.55481,215.82,True
'2018-11-13T10:56:00',1.55451,1.55464,1.5545,1.55459,131.44,1.55481,1.55496,1.55478,1.55487,111.86,False
'2018-11-13T10:57:00',1.55458,1.55458,1.5543,1.5543,95.68,1.55487,1.55487,1.55459,1.55461,79.85,True
'2018-11-13T10:58:00',1.55431,1.55458,1.55422,1.55445,129.48,1.55461,1.55492,1.55456,1.5548,136.17,False
'2018-11-13T10:59:00',1.55446,1.55455,1.55418,1.5545,195.75,1.55479,1.55497,1.5545,1.55494,213.94,False
'2018-11-13T11:00:00',1.55447,1.55456,1.55395,1.55453,226.97,1.55493,1.55493,1.55427,1.55486,206.23,True
'2018-11-13T11:01:00',1.55449,1.5546,1.55434,1.55446,172.51,1.55482,1.55494,1.55467,1.55475,127.85,False
'2018-11-13T11:02:00',1.55445,1.55449,1.55402,1.55418,134.52,1.55475,1.55477,1.55436,1.55451,118.01,False
'2018-11-13T11:03:00',1.55412,1.55431,1.55407,1.55407,198.14,1.55448,1.55463,1.55439,1.55439,204.26,False
'2018-11-13T11:04:00',1.55407,1.55413,1.55354,1.55362,238.84,1.55439,1.55446,1.55389,1.55395,239.37,False
'2018-11-13T11:05:00',1.55363,1.55389,1.55355,1.55386,219.81,1.55397,1.55425,1.55388,1.55419,225.13,True
'2018-11-13T11:06:00',1.55384,1.55411,1.55381,1.55411,200.69,1.5542,1.55445,1.55419,1.55445,186.15,True
'2018-11-13T11:07:00',1.55414,1.55422,1.55393,1.55397,227.8,1.55445,1.55455,1.55423,1.55428,212.07,False
'2018-11-13T11:08:00',1.55396,1.55405,1.55393,1.554,134.85,1.55426,1.55437,1.55424,1.55431,111.22,False
'2018-11-13T11:09:00',1.55399,1.554,1.55357,1.55372,233.61,1.55431,1.55431,1.55392,1.55407,223.68,True
'2018-11-13T11:10:00',1.55373,1.55402,1.55373,1.55396,117.47,1.55406,1.55435,1.55402,1.55427,127.0,True
'2018-11-13T11:11:00',1.55395,1.55417,1.55391,1.55414,208.69,1.55424,1.55451,1.55423,1.55448,193.22,True
'2018-11-13T11:12:00',1.55415,1.5542,1.55401,1.55413,141.2,1.5545,1.55454,1.55429,1.55445,127.8,False
'2018-11-13T11:13:00',1.55414,1.55419,1.55392,1.55399,157.06,1.55447,1.5545,1.55424,1.5543,148.84,False
'2018-11-13T11:14:00',1.55399,1.55408,1.55394,1.55402,112.37,1.5543,1.55439,1.55423,1.55431,91.86,False
'2018-11-13T11:15:00',1.55399,1.55406,1.55387,1.55406,178.35,1.55431,1.55436,1.55412,1.5543,155.09,True
'2018-11-13T11:16:00',1.55406,1.55413,1.55383,1.55406,157.6,1.55429,1.55438,1.55406,1.5543,122.0,True
'2018-11-13T11:17:00',1.55405,1.55451,1.55403,1.55447,259.66,1.5543,1.55484,1.55427,1.5548,250.14,True
'2018-11-13T11:18:00',1.55449,1.55455,1.55439,1.55451,138.1,1.55479,1.55484,1.55463,1.55478,124.22,False
'2018-11-13T11:19:00',1.55453,1.55453,1.55432,1.55434,115.97,1.55478,1.5548,1.55455,1.55457,102.0,False
'2018-11-13T11:20:00',1.55434,1.55437,1.55356,1.55359,202.88,1.55464,1.55464,1.5539,1.55392,196.11,False
'2018-11-13T11:21:00',1.55356,1.55368,1.55317,1.55335,310.94,1.5539,1.55404,1.55352,1.5537,284.1,False
'2018-11-13T11:22:00',1.55337,1.55358,1.55325,1.55353,191.35,1.55371,1.55393,1.55358,1.5539,183.84,True
'2018-11-13T11:23:00',1.55351,1.55371,1.55344,1.55363,184.14,1.55385,1.55404,1.55374,1.55393,169.58,True
'2018-11-13T11:24:00',1.55367,1.55378,1.55363,1.55372,149.71,1.55399,1.55411,1.55394,1.55403,140.61,True
'2018-11-13T11:25:00',1.55372,1.55389,1.55359,1.5538,168.31,1.55404,1.55421,1.5539,1.55411,159.24,True
'2018-11-13T11:26:00',1.55381,1.554,1.5538,1.55392,164.5,1.55411,1.55435,1.55411,1.55425,188.95,True
'2018-11-13T11:27:00',1.55392,1.55413,1.55389,1.55403,156.8,1.55424,1.55444,1.55421,1.55433,171.68,True
'2018-11-13T11:28:00',1.55403,1.55416,1.55397,1.55407,195.65,1.55433,1.5545,1.55423,1.55439,189.24,False
'2018-11-13T11:29:00',1.55408,1.55415,1.55395,1.55404,159.76,1.55439,1.55445,1.55428,1.55436,158.73,True
'2018-11-13T11:30:00',1.55404,1.55439,1.55404,1.55432,176.72,1.55435,1.55471,1.55435,1.55467,169.95,False
'2018-11-13T11:31:00',1.55429,1.55432,1.55421,1.55429,128.14,1.55466,1.55466,1.55455,1.55461,137.15,False
'2018-11-13T11:32:00',1.55429,1.55432,1.55417,1.55431,120.66,1.55461,1.55464,1.55449,1.55462,127.47,True
'2018-11-13T11:33:00',1.55432,1.55436,1.55415,1.55425,141.85,1.55462,1.55467,1.55446,1.55456,111.73,True
'2018-11-13T11:34:00',1.55427,1.55443,1.55425,1.55436,181.68,1.55456,1.55477,1.55454,1.55471,132.39,True
'2018-11-13T11:35:00',1.55442,1.55448,1.55435,1.55439,116.02,1.5547,1.55478,1.55466,1.5547,108.03,True
'2018-11-13T11:36:00',1.55439,1.55462,1.55435,1.55458,138.77,1.55469,1.55496,1.55466,1.55489,129.59,True
'2018-11-13T11:37:00',1.55458,1.55474,1.55442,1.55473,201.45,1.55489,1.5551,1.55472,1.55508,203.03,False
'2018-11-13T11:38:00',1.55474,1.55474,1.55447,1.55467,186.1,1.55509,1.55509,1.55475,1.55496,164.19,True
'2018-11-13T11:39:00',1.55471,1.55475,1.55441,1.5547,211.37,1.55498,1.55509,1.55478,1.55479,189.73,True
'2018-11-13T11:40:00',1.55471,1.55487,1.5545,1.55477,224.5,1.55479,1.55521,1.55479,1.55505,193.99,False
'2018-11-13T11:41:00',1.55475,1.55484,1.55458,1.5546,208.39,1.55504,1.55518,1.55488,1.5549,169.12,False
'2018-11-13T11:42:00',1.55461,1.5547,1.55443,1.55448,175.35,1.55493,1.55505,1.55475,1.55482,164.86,False
'2018-11-13T11:43:00',1.55446,1.55452,1.55428,1.55437,210.53,1.55479,1.55486,1.5546,1.55468,154.59,True
'2018-11-13T11:44:00',1.55436,1.55457,1.55434,1.55439,150.8,1.55468,1.55485,1.55463,1.55467,140.13,False
'2018-11-13T11:45:00',1.55446,1.55449,1.55421,1.5543,168.03,1.55467,1.5548,1.55454,1.5546,148.17,False
'2018-11-13T11:46:00',1.55429,1.55433,1.55413,1.55419,102.82,1.5546,1.55464,1.55444,1.55454,81.71,False
'2018-11-13T11:47:00',1.55421,1.55427,1.55415,1.55425,68.84,1.55452,1.55456,1.55445,1.55456,66.57,True
'2018-11-13T11:48:00',1.55425,1.55429,1.55398,1.55401,92.17,1.55455,1.55457,1.5543,1.5543,96.94,False
'2018-11-13T11:49:00',1.55401,1.55401,1.55382,1.554,105.9,1.55432,1.55432,1.55418,1.55431,112.29,True
'2018-11-13T11:50:00',1.55403,1.55403,1.55381,1.55382,92.58,1.55433,1.55433,1.5541,1.55413,91.65,False
'2018-11-13T11:51:00',1.55385,1.55385,1.55372,1.55374,93.28,1.55411,1.55419,1.55404,1.55409,92.91,True
'2018-11-13T11:52:00',1.55376,1.55392,1.55376,1.55382,85.7,1.55407,1.55423,1.55407,1.55416,99.78,True
'2018-11-13T11:53:00',1.55382,1.55404,1.55381,1.55393,96.02,1.55416,1.55433,1.55412,1.55424,80.21,True
'2018-11-13T11:54:00',1.55395,1.55414,1.55387,1.55413,107.89,1.55424,1.55446,1.55418,1.55446,106.94,False
'2018-11-13T11:55:00',1.55413,1.55413,1.55371,1.55379,129.19,1.55446,1.55446,1.55407,1.55412,141.19,False
'2018-11-13T11:56:00',1.55385,1.5539,1.55369,1.55381,122.82,1.55413,1.5542,1.55398,1.55415,121.96,False
'2018-11-13T11:57:00',1.55378,1.55389,1.55375,1.55381,72.73,1.55415,1.5542,1.55406,1.5541,79.94,False
'2018-11-13T11:58:00',1.55382,1.55382,1.55367,1.55377,39.11,1.55411,1.55412,1.55396,1.55408,40.11,True
'2018-11-13T11:59:00',1.55377,1.55406,1.55359,1.55406,214.73,1.55408,1.55443,1.55388,1.55443,167.76,True
'2018-11-13T12:00:00',1.55406,1.55416,1.5537,1.55372,234.96,1.55443,1.55452,1.55405,1.55409,280.45,False
'2018-11-13T12:01:00',1.55374,1.55394,1.55369,1.55389,164.58,1.55409,1.55424,1.55404,1.5542,194.27,True
'2018-11-13T12:02:00',1.55391,1.55395,1.55372,1.5538,118.68,1.55422,1.55426,1.55405,1.55406,140.91,False
'2018-11-13T12:03:00',1.5538,1.55385,1.55366,1.55373,118.61,1.55406,1.55414,1.55398,1.55404,154.98,True
'2018-11-13T12:04:00',1.55375,1.55396,1.55374,1.55395,98.74,1.55402,1.55425,1.55402,1.5542,127.0,True
'2018-11-13T12:05:00',1.55395,1.5541,1.55387,1.5541,145.92,1.55422,1.5544,1.55417,1.55437,168.82,True
'2018-11-13T12:06:00',1.55407,1.55424,1.55402,1.55419,122.16,1.55436,1.55456,1.55432,1.55447,139.1,True
'2018-11-13T12:07:00',1.55422,1.55433,1.55415,1.55426,115.84,1.55448,1.55462,1.55443,1.55458,130.32,True
'2018-11-13T12:08:00',1.55428,1.55461,1.55426,1.55449,204.21,1.55458,1.55494,1.55454,1.55479,212.16,True
'2018-11-13T12:09:00',1.55449,1.55475,1.55443,1.55458,107.86,1.55478,1.55503,1.55476,1.5549,137.36,True
'2018-11-13T12:10:00',1.5546,1.5548,1.55445,1.55446,168.98,1.55491,1.55513,1.55475,1.55477,185.46,False
'2018-11-13T12:11:00',1.55446,1.55465,1.55434,1.55435,152.99,1.55478,1.55497,1.55467,1.5547,156.65,False
'2018-11-13T12:12:00',1.55438,1.55446,1.55432,1.55436,123.37,1.5547,1.55481,1.55465,1.55465,146.09,False
'2018-11-13T12:13:00',1.55435,1.55441,1.55405,1.55412,115.83,1.55465,1.55471,1.5544,1.55447,138.61,False
'2018-11-13T12:14:00',1.55413,1.55433,1.55401,1.55412,222.35,1.55446,1.55465,1.55435,1.55441,236.54,False
'2018-11-13T12:15:00',1.55412,1.55415,1.55394,1.554,106.8,1.55445,1.55448,1.55426,1.55428,107.65,False
'2018-11-13T12:16:00',1.55399,1.55407,1.55392,1.55393,107.91,1.55428,1.55438,1.55424,1.55426,94.05,True
'2018-11-13T12:17:00',1.55396,1.55408,1.55394,1.55394,131.63,1.55426,1.55441,1.55425,1.55425,116.62,False
'2018-11-13T12:18:00',1.55396,1.55407,1.55387,1.55405,110.77,1.55425,1.55439,1.55417,1.55433,97.19,True
'2018-11-13T12:19:00',1.55403,1.55417,1.55392,1.55398,156.24,1.55433,1.55446,1.55422,1.55426,152.51,False
'2018-11-13T12:20:00',1.55393,1.55401,1.55366,1.55379,225.83,1.55426,1.5543,1.554,1.5541,246.1,False
'2018-11-13T12:21:00',1.5538,1.55391,1.55373,1.55388,158.73,1.55411,1.55425,1.55403,1.55416,146.9,True
'2018-11-13T12:22:00',1.55387,1.55432,1.55382,1.55432,170.89,1.55416,1.55464,1.55412,1.55464,170.96,True
'2018-11-13T12:23:00',1.55433,1.55446,1.55423,1.55441,230.59,1.55467,1.55482,1.55455,1.55471,255.59,False
'2018-11-13T12:24:00',1.55441,1.55441,1.55405,1.55405,167.85,1.55475,1.55475,1.55439,1.55439,206.87,False
'2018-11-13T12:25:00',1.55406,1.55424,1.554,1.55419,123.07,1.5544,1.55457,1.55434,1.55451,156.55,True
'2018-11-13T12:26:00',1.55423,1.55441,1.55418,1.55435,153.68,1.55449,1.55474,1.55447,1.55465,164.2,True
'2018-11-13T12:27:00',1.55435,1.55455,1.55431,1.55452,203.88,1.55466,1.55486,1.5546,1.55486,242.94,True
'2018-11-13T12:28:00',1.5545,1.55467,1.5544,1.55461,168.19,1.55485,1.55501,1.55471,1.55494,218.17,True
'2018-11-13T12:29:00',1.55461,1.55468,1.55446,1.55458,143.19,1.55492,1.555,1.55478,1.55488,164.55,False
'2018-11-13T12:30:00',1.5546,1.55464,1.55425,1.55425,161.71,1.55488,1.55495,1.55455,1.55457,167.38,True
'2018-11-13T12:31:00',1.55425,1.5548,1.55425,1.55475,167.26,1.55457,1.55512,1.55457,1.55509,195.23,True
'2018-11-13T12:32:00',1.55477,1.55486,1.55464,1.55471,159.34,1.5551,1.55518,1.55497,1.55502,163.22,False
'2018-11-13T12:33:00',1.55471,1.55475,1.55453,1.55464,150.45,1.55503,1.55507,1.55485,1.55492,147.78,False
'2018-11-13T12:34:00',1.55463,1.55464,1.55451,1.55455,148.08,1.55492,1.55492,1.55481,1.55488,127.19,True
'2018-11-13T12:35:00',1.55455,1.55473,1.55452,1.55463,120.16,1.55488,1.55504,1.55482,1.55491,119.01,False
'2018-11-13T12:36:00',1.55462,1.55464,1.55444,1.55448,125.39,1.55491,1.55492,1.55475,1.55478,114.43,True
'2018-11-13T12:37:00',1.55447,1.5547,1.55447,1.55451,181.39,1.55478,1.55501,1.55477,1.55483,187.06,False
'2018-11-13T12:38:00',1.55451,1.55456,1.55441,1.5545,118.59,1.55482,1.55488,1.55472,1.55481,129.72,True
'2018-11-13T12:39:00',1.55452,1.55458,1.55437,1.55437,158.17,1.55481,1.55489,1.55467,1.55467,153.78,True
'2018-11-13T12:40:00',1.55438,1.55461,1.55433,1.55461,182.7,1.55467,1.55494,1.55463,1.55494,155.54,True
'2018-11-13T12:41:00',1.55459,1.55475,1.55443,1.55449,154.55,1.55494,1.55509,1.55478,1.55483,158.54,False
'2018-11-13T12:42:00',1.55449,1.55459,1.55439,1.55451,165.21,1.55483,1.55492,1.55473,1.55486,175.42,False
'2018-11-13T12:43:00',1.55452,1.55457,1.55421,1.55423,137.62,1.55485,1.55485,1.55451,1.55456,121.84,False
'2018-11-13T12:44:00',1.55423,1.55428,1.55413,1.55413,113.58,1.55456,1.55456,1.55441,1.55442,100.23,True
'2018-11-13T12:45:00',1.55415,1.55431,1.55397,1.5543,141.78,1.55444,1.55464,1.55427,1.55464,142.0,True
'2018-11-13T12:46:00',1.55432,1.55454,1.55432,1.55448,154.05,1.55468,1.55487,1.55468,1.55483,181.7,True
'2018-11-13T12:47:00',1.55447,1.55457,1.5544,1.55444,145.19,1.55482,1.55491,1.55473,1.55475,157.88,True
'2018-11-13T12:48:00',1.55443,1.55464,1.55443,1.55456,112.16,1.55474,1.55494,1.55472,1.55489,106.59,True
'2018-11-13T12:49:00',1.5546,1.55481,1.55456,1.55475,189.57,1.55487,1.55514,1.55485,1.55502,181.3,False
'2018-11-13T12:50:00',1.55476,1.55478,1.55455,1.55462,230.19,1.55498,1.55513,1.55484,1.55491,208.91,False
'2018-11-13T12:51:00',1.55462,1.55476,1.55451,1.55462,143.41,1.55491,1.55506,1.55479,1.55489,128.0,False
'2018-11-13T12:52:00',1.55462,1.5547,1.55452,1.55456,130.7,1.55492,1.55499,1.55479,1.55481,108.0,False
'2018-11-13T12:53:00',1.55457,1.55462,1.5545,1.55461,117.04,1.55481,1.55491,1.55477,1.55486,97.49,True
'2018-11-13T12:54:00',1.55462,1.55476,1.55456,1.55475,146.77,1.55486,1.55511,1.55486,1.55499,132.2,True
'2018-11-13T12:55:00',1.55473,1.55481,1.5545,1.55463,214.57,1.55499,1.55511,1.55481,1.55492,212.64,False
'2018-11-13T12:56:00',1.55469,1.5547,1.55427,1.55436,172.89,1.55492,1.55495,1.55456,1.55463,157.05,False
'2018-11-13T12:57:00',1.55436,1.55453,1.55424,1.55453,179.04,1.55463,1.55486,1.55454,1.55486,149.35,True
'2018-11-13T12:58:00',1.5545,1.55485,1.5545,1.55479,163.8,1.55481,1.55517,1.5548,1.55512,177.75,False
'2018-11-13T12:59:00',1.55478,1.55483,1.55466,1.55478,144.61,1.55512,1.55516,1.55495,1.55505,129.97,True
'2018-11-13T13:00:00',1.55478,1.55497,1.55472,1.55477,137.21,1.55505,1.55529,1.55502,1.55506,120.72,False
'2018-11-13T13:01:00',1.55475,1.5549,1.55466,1.55485,160.4,1.5551,1.55519,1.5549,1.55517,151.06,True
'2018-11-13T13:02:00',1.55487,1.5549,1.55463,1.55465,160.54,1.55517,1.5552,1.55487,1.55491,140.48,False
'2018-11-13T13:03:00',1.55463,1.55471,1.55446,1.55448,132.33,1.55491,1.55496,1.55474,1.55477,127.18,False
'2018-11-13T13:04:00',1.55449,1.55456,1.55425,1.55431,157.29,1.55477,1.55482,1.55453,1.55459,150.06,False
'2018-11-13T13:05:00',1.55428,1.55441,1.55421,1.55425,202.51,1.55459,1.55468,1.55447,1.55449,183.56,False
'2018-11-13T13:06:00',1.55427,1.55438,1.55408,1.55418,181.87,1.55449,1.55465,1.55434,1.5544,172.34,False
'2018-11-13T13:07:00',1.55419,1.55419,1.55408,1.55413,100.72,1.55442,1.55445,1.5543,1.55438,97.0,True
'2018-11-13T13:08:00',1.55409,1.55422,1.554,1.55415,122.44,1.55434,1.55446,1.5543,1.55443,107.0,True
'2018-11-13T13:09:00',1.55418,1.55427,1.55399,1.55407,114.3,1.55443,1.55455,1.55426,1.55436,109.46,True
'2018-11-13T13:10:00',1.55405,1.55428,1.55394,1.55394,202.47,1.55436,1.55458,1.55425,1.55427,203.47,False
'2018-11-13T13:11:00',1.554,1.55416,1.55391,1.55403,185.02,1.55427,1.55446,1.55419,1.55427,170.92,True
'2018-11-13T13:12:00',1.55403,1.55421,1.55394,1.55411,162.45,1.55426,1.55447,1.55424,1.55435,167.43,False
'2018-11-13T13:13:00',1.5541,1.55413,1.55393,1.55395,106.73,1.55435,1.55436,1.55424,1.55427,103.96,True
'2018-11-13T13:14:00',1.55395,1.55412,1.55395,1.55407,122.46,1.55427,1.5544,1.55425,1.55437,113.06,False
'2018-11-13T13:15:00',1.55407,1.55411,1.55386,1.55394,133.83,1.55437,1.55439,1.55414,1.55419,133.42,False
'2018-11-13T13:16:00',1.55391,1.55399,1.55384,1.55397,137.72,1.55419,1.55427,1.55411,1.55425,122.73,False
'2018-11-13T13:17:00',1.55398,1.55398,1.55379,1.55381,118.64,1.55425,1.55425,1.55408,1.55411,103.37,False
'2018-11-13T13:18:00',1.55381,1.55395,1.55368,1.55389,139.43,1.55414,1.55425,1.55397,1.55424,125.46,True
'2018-11-13T13:19:00',1.55394,1.55404,1.55387,1.55403,142.26,1.55424,1.55434,1.55417,1.55434,139.6,True
'2018-11-13T13:20:00',1.55403,1.55428,1.55397,1.5542,114.69,1.55434,1.5546,1.55429,1.55451,136.45,False
'2018-11-13T13:21:00',1.55419,1.55419,1.55401,1.55408,134.04,1.55451,1.55451,1.55432,1.55437,137.45,True
'2018-11-13T13:22:00',1.55409,1.55426,1.55405,1.55422,143.17,1.5544,1.55459,1.55437,1.55451,139.89,True
'2018-11-13T13:23:00',1.55421,1.55452,1.55414,1.55445,160.05,1.55451,1.55486,1.55442,1.55478,171.81,False
'2018-11-13T13:24:00',1.55443,1.55445,1.55411,1.5542,127.13,1.55475,1.55475,1.55446,1.55454,134.0,False
'2018-11-13T13:25:00',1.55418,1.55424,1.55407,1.5542,104.18,1.55452,1.55455,1.55439,1.55449,98.33,True
'2018-11-13T13:26:00',1.55418,1.55431,1.55412,1.55421,117.69,1.55447,1.55464,1.55441,1.5545,107.68,False
'2018-11-13T13:27:00',1.55414,1.55429,1.55396,1.55424,143.11,1.55439,1.55461,1.55431,1.55458,141.49,True
'2018-11-13T13:28:00',1.55425,1.55442,1.5542,1.55438,184.94,1.55457,1.55475,1.55452,1.55473,190.42,True
'2018-11-13T13:29:00',1.55438,1.55504,1.55438,1.55474,276.07,1.55469,1.55537,1.55469,1.55507,277.95,False
'2018-11-13T13:30:00',1.55476,1.55482,1.55435,1.55442,209.5,1.55507,1.55514,1.55469,1.55478,213.82,False
'2018-11-13T13:31:00',1.55443,1.55465,1.55441,1.55443,150.41,1.55479,1.55498,1.55473,1.55476,156.02,False
'2018-11-13T13:32:00',1.55442,1.55453,1.55423,1.55435,163.43,1.55476,1.55485,1.55458,1.55469,170.82,True
'2018-11-13T13:33:00',1.55436,1.55514,1.55431,1.5549,323.23,1.55468,1.55549,1.55462,1.55526,301.72,False
'2018-11-13T13:34:00',1.55488,1.55495,1.55467,1.5548,234.2,1.55519,1.55528,1.55501,1.55511,232.08,False
'2018-11-13T13:35:00',1.5548,1.55481,1.55446,1.55447,170.88,1.55509,1.55513,1.5548,1.55482,169.01,False
'2018-11-13T13:36:00',1.55443,1.55463,1.5544,1.5546,151.71,1.55477,1.55492,1.55471,1.5549,149.12,True
'2018-11-13T13:37:00',1.55458,1.55488,1.55449,1.55479,198.33,1.5549,1.5552,1.55481,1.55513,195.06,True
'2018-11-13T13:38:00',1.55481,1.55494,1.55469,1.55492,168.87,1.55513,1.55527,1.55502,1.55524,146.95,True
'2018-11-13T13:39:00',1.55492,1.55496,1.55437,1.55439,179.6,1.55525,1.55528,1.55473,1.55473,181.53,False
'2018-11-13T13:40:00',1.55439,1.55459,1.55427,1.55451,174.26,1.5547,1.55492,1.55462,1.55484,175.24,True
'2018-11-13T13:41:00',1.55451,1.55465,1.55446,1.5546,144.05,1.55481,1.55496,1.55478,1.55491,155.21,False
'2018-11-13T13:42:00',1.5546,1.5546,1.55443,1.55448,148.18,1.55493,1.55493,1.55476,1.55481,172.22,True
'2018-11-13T13:43:00',1.55446,1.55476,1.55446,1.55463,168.28,1.55481,1.55509,1.55481,1.55495,178.47,False
'2018-11-13T13:44:00',1.55462,1.55476,1.55449,1.55476,202.83,1.55496,1.55508,1.55483,1.55507,218.73,True
'2018-11-13T13:45:00',1.55476,1.555,1.55476,1.55493,157.37,1.55509,1.55533,1.55508,1.55525,189.21,True
'2018-11-13T13:46:00',1.55496,1.55526,1.55495,1.55523,164.04,1.55528,1.55559,1.55527,1.55556,167.27,True
'2018-11-13T13:47:00',1.55521,1.55575,1.55521,1.55569,197.71,1.55556,1.5561,1.55554,1.55601,179.95,True
'2018-11-13T13:48:00',1.55572,1.55599,1.55554,1.55582,197.83,1.55604,1.55634,1.55587,1.55614,201.89,False
'2018-11-13T13:49:00',1.55581,1.55597,1.55556,1.55592,194.42,1.55614,1.55633,1.55588,1.55626,202.28,True
'2018-11-13T13:50:00',1.55593,1.55616,1.55588,1.55605,195.03,1.55626,1.5565,1.55621,1.55642,207.28,False
'2018-11-13T13:51:00',1.55605,1.55615,1.55577,1.55578,231.38,1.55638,1.55648,1.55606,1.55606,240.92,False
'2018-11-13T13:52:00',1.55578,1.5558,1.55559,1.55561,159.4,1.55609,1.55615,1.55594,1.55594,164.15,True
'2018-11-13T13:53:00',1.55559,1.55584,1.55557,1.55578,158.39,1.55596,1.55616,1.55591,1.55607,172.28,True
'2018-11-13T13:54:00',1.55577,1.55591,1.55565,1.55582,145.17,1.55608,1.55623,1.55599,1.55617,162.84,True
'2018-11-13T13:55:00',1.55578,1.55593,1.55578,1.55593,141.22,1.55615,1.55625,1.55609,1.55625,151.65,True
'2018-11-13T13:56:00',1.55593,1.55593,1.55553,1.55578,199.69,1.55624,1.55626,1.55587,1.55607,212.58,False
'2018-11-13T13:57:00',1.55578,1.55585,1.55556,1.55571,159.1,1.55606,1.55616,1.55588,1.55603,184.38,False
'2018-11-13T13:58:00',1.55571,1.55572,1.55555,1.55568,135.83,1.55604,1.55607,1.55588,1.556,156.56,False
'2018-11-13T13:59:00',1.5557,1.55573,1.5554,1.55547,153.47,1.55601,1.55604,1.5557,1.55582,159.84,True
'2018-11-13T14:00:00',1.55549,1.55585,1.55549,1.55571,148.97,1.55582,1.55618,1.55582,1.55606,157.24,True
'2018-11-13T14:01:00',1.55574,1.55599,1.55563,1.55569,211.77,1.55607,1.55634,1.55597,1.55604,205.47,False
'2018-11-13T14:02:00',1.55571,1.55594,1.55571,1.55584,167.74,1.55603,1.55629,1.55603,1.55618,174.61,False
'2018-11-13T14:03:00',1.55585,1.55591,1.55575,1.55575,174.67,1.55618,1.55621,1.55608,1.55609,149.48,False
'2018-11-13T14:04:00',1.55575,1.55578,1.55549,1.55558,237.29,1.55609,1.55609,1.55582,1.55591,216.16,False
'2018-11-13T14:05:00',1.55558,1.55576,1.55558,1.55574,155.93,1.55592,1.55611,1.55591,1.55605,148.63,True
'2018-11-13T14:06:00',1.55574,1.5559,1.55561,1.55568,149.53,1.55604,1.55622,1.55596,1.556,156.75,False
'2018-11-13T14:07:00',1.55568,1.55581,1.55563,1.55576,131.82,1.55601,1.55613,1.55596,1.55607,124.98,True
'2018-11-13T14:08:00',1.55577,1.55591,1.55559,1.55583,188.79,1.55607,1.55625,1.55591,1.55613,169.55,True
'2018-11-13T14:09:00',1.55583,1.55595,1.55582,1.55586,112.86,1.55615,1.55629,1.55615,1.5562,98.85,True
'2018-11-13T14:10:00',1.55586,1.55601,1.55565,1.55571,230.32,1.5562,1.55631,1.55598,1.55607,231.96,False
'2018-11-13T14:11:00',1.55572,1.55597,1.55572,1.55592,143.71,1.55608,1.5563,1.55606,1.55626,168.61,True
'2018-11-13T14:12:00',1.55594,1.55598,1.55574,1.55597,120.16,1.55628,1.55629,1.55609,1.55628,124.32,False
'2018-11-13T14:13:00',1.55595,1.55596,1.55572,1.55577,134.61,1.55628,1.55629,1.55602,1.55608,146.9,False
'2018-11-13T14:14:00',1.55575,1.55586,1.55572,1.55578,140.46,1.55608,1.55619,1.55605,1.55609,150.91,True
'2018-11-13T14:15:00',1.5558,1.55614,1.55566,1.55605,343.47,1.55609,1.5565,1.55599,1.5564,295.12,False
'2018-11-13T14:16:00',1.55607,1.55612,1.55592,1.55607,234.1,1.55642,1.55645,1.55624,1.5564,233.57,False
'2018-11-13T14:17:00',1.55607,1.55608,1.55587,1.55599,195.84,1.55639,1.55642,1.5562,1.55636,179.66,True
'2018-11-13T14:18:00',1.55598,1.55618,1.55589,1.55608,236.36,1.5563,1.55652,1.55622,1.55639,228.33,True
'2018-11-13T14:19:00',1.55608,1.55654,1.55605,1.55649,243.41,1.5564,1.55686,1.55639,1.55679,240.44,False
'2018-11-13T14:20:00',1.55647,1.55649,1.55618,1.55621,181.37,1.55681,1.55684,1.5565,1.55655,198.15,True
'2018-11-13T14:21:00',1.55624,1.55667,1.5562,1.55633,252.65,1.55659,1.55699,1.55654,1.55666,272.66,False
'2018-11-13T14:22:00',1.55629,1.55654,1.55616,1.55644,188.47,1.55663,1.55689,1.55648,1.55678,191.79,True
'2018-11-13T14:23:00',1.55645,1.55666,1.55638,1.55647,203.04,1.55677,1.55698,1.55671,1.55679,229.03,False
'2018-11-13T14:24:00',1.55646,1.55648,1.55609,1.55609,201.7,1.5568,1.55681,1.5564,1.5564,191.06,False
'2018-11-13T14:25:00',1.55611,1.55617,1.55599,1.55603,156.73,1.55641,1.55649,1.55631,1.55637,161.89,True
'2018-11-13T14:26:00',1.55606,1.55619,1.55592,1.55604,223.54,1.55637,1.5565,1.55626,1.55638,232.57,True
'2018-11-13T14:27:00',1.55605,1.5562,1.55601,1.55611,170.0,1.55636,1.55649,1.55632,1.5564,169.5,False
'2018-11-13T14:28:00',1.55609,1.5561,1.55586,1.55604,142.89,1.5564,1.55641,1.5562,1.55638,149.38,True
'2018-11-13T14:29:00',1.55608,1.55611,1.55592,1.55601,130.57,1.55639,1.55645,1.55624,1.55631,130.55,False
'2018-11-13T14:30:00',1.556,1.556,1.55575,1.55575,184.51,1.55633,1.55633,1.55607,1.55607,174.76,True
'2018-11-13T14:31:00',1.55571,1.55606,1.55566,1.55602,201.09,1.55602,1.55637,1.556,1.55633,196.11,True
'2018-11-13T14:32:00',1.55602,1.55606,1.55581,1.55598,189.55,1.55633,1.55639,1.55614,1.5563,179.86,True
'2018-11-13T14:33:00',1.55596,1.5561,1.55591,1.55597,154.51,1.55629,1.55638,1.55623,1.55628,145.41,True
'2018-11-13T14:34:00',1.55596,1.55623,1.55595,1.55614,177.38,1.55628,1.55654,1.55627,1.55644,170.28,True
'2018-11-13T14:35:00',1.55613,1.5564,1.55598,1.55633,179.28,1.55644,1.55672,1.55629,1.55665,173.31,False
'2018-11-13T14:36:00',1.55632,1.55638,1.55612,1.55615,156.51,1.55666,1.55668,1.55644,1.55647,166.88,False
'2018-11-13T14:37:00',1.55615,1.55625,1.55605,1.5562,145.69,1.55647,1.55656,1.55636,1.55652,148.09,True
'2018-11-13T14:38:00',1.5562,1.55638,1.55607,1.55614,188.76,1.55653,1.5567,1.55638,1.55647,208.23,False
'2018-11-13T14:39:00',1.55615,1.55626,1.5559,1.55595,242.88,1.55647,1.55656,1.55622,1.55627,240.63,False
'2018-11-13T14:40:00',1.55592,1.55602,1.55571,1.55571,211.02,1.55626,1.55632,1.55602,1.55603,191.33,False
'2018-11-13T14:41:00',1.55571,1.55584,1.55569,1.55575,133.62,1.55604,1.55614,1.556,1.55605,128.74,True
'2018-11-13T14:42:00',1.55577,1.55606,1.55575,1.55597,181.48,1.55608,1.55637,1.55607,1.55628,167.43,False
'2018-11-13T14:43:00',1.55592,1.55598,1.5558,1.55582,140.84,1.55625,1.5563,1.55611,1.55611,128.42,False
'2018-11-13T14:44:00',1.5558,1.55598,1.55568,1.55593,191.54,1.55611,1.55627,1.556,1.55626,164.57,False
'2018-11-13T14:45:00',1.55593,1.55597,1.5557,1.55576,183.09,1.55627,1.55627,1.55603,1.55611,167.54,False
'2018-11-13T14:46:00',1.55577,1.5558,1.55556,1.5556,112.13,1.55608,1.55608,1.55588,1.55588,108.47,False
'2018-11-13T14:47:00',1.55559,1.55562,1.55543,1.55547,153.23,1.55589,1.55594,1.55576,1.55579,147.9,True
'2018-11-13T14:48:00',1.55547,1.55562,1.55538,1.55542,168.33,1.55579,1.55595,1.5557,1.55574,139.68,False
'2018-11-13T14:49:00',1.55542,1.55547,1.55534,1.55538,201.89,1.55575,1.5558,1.55567,1.55572,143.57,False
'2018-11-13T14:50:00',1.55538,1.55541,1.55525,1.55526,94.78,1.5557,1.55575,1.55557,1.55557,96.42,False
'2018-11-13T14:51:00',1.55528,1.55529,1.55509,1.55513,155.14,1.55559,1.55561,1.55539,1.55545,131.35,False
'2018-11-13T14:52:00',1.55513,1.55516,1.55497,1.555,145.62,1.55547,1.5555,1.5553,1.55532,133.46,False
'2018-11-13T14:53:00',1.55498,1.55501,1.55484,1.55487,179.49,1.55532,1.55533,1.55517,1.55518,157.03,True
'2018-11-13T14:54:00',1.55489,1.55507,1.55479,1.55507,196.67,1.55519,1.55539,1.5551,1.55536,178.12,True
'2018-11-13T14:55:00',1.55507,1.55532,1.55497,1.55527,207.75,1.55537,1.55562,1.55525,1.55562,157.43,True
'2018-11-13T14:56:00',1.55531,1.55559,1.55525,1.55551,151.6,1.55564,1.55594,1.55561,1.55583,157.66,True
'2018-11-13T14:57:00',1.55547,1.55567,1.55547,1.55549,147.76,1.55582,1.55601,1.5558,1.55583,125.67,True
'2018-11-13T14:58:00',1.55549,1.55586,1.55549,1.55577,159.72,1.55579,1.55619,1.55579,1.55608,145.49,True
'2018-11-13T14:59:00',1.55575,1.55589,1.5557,1.55579,158.3,1.55609,1.55623,1.55603,1.55608,146.86,True
'2018-11-13T15:00:00',1.5558,1.55608,1.55576,1.55602,230.15,1.55611,1.55642,1.55609,1.55634,222.13,True
'2018-11-13T15:01:00',1.55602,1.55609,1.55593,1.55607,223.5,1.55631,1.55645,1.55625,1.55637,219.13,False
'2018-11-13T15:02:00',1.55604,1.5561,1.55587,1.55591,162.68,1.55637,1.55641,1.5562,1.55621,140.46,False
'2018-11-13T15:03:00',1.55591,1.55606,1.55582,1.55599,98.52,1.55622,1.55639,1.55613,1.55631,96.32,True
'2018-11-13T15:04:00',1.55596,1.55629,1.55596,1.55615,217.01,1.5563,1.55662,1.5563,1.55648,224.71,True
'2018-11-13T15:05:00',1.55615,1.55649,1.55615,1.55634,143.78,1.55648,1.55683,1.55648,1.55667,143.96,False
'2018-11-13T15:06:00',1.55634,1.55644,1.5563,1.5564,152.34,1.55666,1.55676,1.55661,1.55673,144.15,True
'2018-11-13T15:07:00',1.5564,1.55655,1.55634,1.55651,122.39,1.55674,1.55688,1.55667,1.55684,127.03,True
'2018-11-13T15:08:00',1.55652,1.55656,1.55634,1.55644,147.17,1.55684,1.55688,1.55667,1.55678,154.21,False
'2018-11-13T15:09:00',1.55644,1.55645,1.556,1.556,217.24,1.55678,1.55678,1.55633,1.55634,195.64,False
'2018-11-13T15:10:00',1.556,1.55631,1.55597,1.55631,205.15,1.55634,1.55665,1.5563,1.55665,164.65,True
'2018-11-13T15:11:00',1.55629,1.55654,1.55627,1.55651,149.28,1.55666,1.55687,1.55659,1.55684,139.83,True
'2018-11-13T15:12:00',1.55653,1.55663,1.55647,1.55659,125.16,1.55685,1.55696,1.55678,1.55693,116.87,False
'2018-11-13T15:13:00',1.5566,1.55663,1.55642,1.5565,97.33,1.55692,1.55694,1.55675,1.55681,95.33,False
'2018-11-13T15:14:00',1.5565,1.55652,1.55638,1.55643,143.62,1.55683,1.55685,1.5567,1.55672,151.7,True
'2018-11-13T15:15:00',1.55643,1.55655,1.5563,1.55655,173.21,1.55675,1.55687,1.55662,1.55686,169.56,False
'2018-11-13T15:16:00',1.55655,1.55655,1.55623,1.5564,112.72,1.55683,1.55685,1.55656,1.55674,106.18,False
'2018-11-13T15:17:00',1.5564,1.55644,1.55633,1.55641,118.22,1.55674,1.55678,1.55667,1.55675,120.46,True
'2018-11-13T15:18:00',1.5564,1.55654,1.55637,1.55644,116.91,1.55674,1.55685,1.55669,1.55676,129.25,True
'2018-11-13T15:19:00',1.55645,1.55656,1.55636,1.55643,161.78,1.55676,1.5569,1.5567,1.55678,152.88,False
'2018-11-13T15:20:00',1.55643,1.55647,1.55623,1.55631,165.34,1.55676,1.55679,1.55657,1.55663,161.09,False
'2018-11-13T15:21:00',1.5563,1.55636,1.5562,1.55623,122.93,1.55661,1.55668,1.55652,1.55654,125.0,False
'2018-11-13T15:22:00',1.5562,1.55634,1.55612,1.55632,156.3,1.55654,1.55665,1.55643,1.55665,160.9,True
'2018-11-13T15:23:00',1.5563,1.55647,1.55629,1.55645,183.47,1.55667,1.55679,1.5566,1.55672,196.62,True
'2018-11-13T15:24:00',1.55637,1.55658,1.55633,1.55647,127.82,1.55671,1.55688,1.55664,1.5568,139.52,True
'2018-11-13T15:25:00',1.55649,1.55675,1.55642,1.55664,148.77,1.55678,1.55704,1.55674,1.55695,146.6,False
'2018-11-13T15:26:00',1.55666,1.55672,1.5565,1.55656,105.48,1.55698,1.55705,1.55687,1.55689,111.45,False
'2018-11-13T15:27:00',1.55655,1.55666,1.55647,1.55654,118.71,1.55687,1.55698,1.5568,1.55685,117.83,False
'2018-11-13T15:28:00',1.55653,1.55665,1.55649,1.55661,94.19,1.55684,1.55697,1.55679,1.5569,103.97,True
'2018-11-13T15:29:00',1.55661,1.55692,1.55661,1.55687,145.23,1.55688,1.55728,1.55688,1.55726,156.28,False
'2018-11-13T15:30:00',1.55687,1.55692,1.55666,1.55668,230.51,1.55726,1.55726,1.557,1.55703,239.92,False
'2018-11-13T15:31:00',1.55667,1.55678,1.55655,1.55674,189.84,1.55702,1.5571,1.55689,1.55707,186.27,True
'2018-11-13T15:32:00',1.55677,1.55685,1.5566,1.55679,172.4,1.55707,1.55716,1.55693,1.55712,167.21,False
'2018-11-13T15:33:00',1.55678,1.55684,1.5565,1.55665,224.66,1.55711,1.55713,1.55685,1.55697,237.02,False
'2018-11-13T15:34:00',1.55668,1.55675,1.55648,1.55661,148.27,1.55698,1.55708,1.55683,1.55696,154.66,False
'2018-11-13T15:35:00',1.55661,1.55665,1.5562,1.55629,248.53,1.55696,1.55696,1.55652,1.55662,237.54,False
'2018-11-13T15:36:00',1.55631,1.55648,1.5562,1.55643,181.65,1.55665,1.55681,1.55652,1.55678,190.4,True
'2018-11-13T15:37:00',1.55644,1.55653,1.55627,1.55632,205.96,1.55677,1.55683,1.55658,1.55665,172.08,False
'2018-11-13T15:38:00',1.55635,1.55639,1.55613,1.55617,162.38,1.55665,1.55671,1.55645,1.55645,149.18,False
'2018-11-13T15:39:00',1.55616,1.5563,1.55596,1.55598,175.11,1.55645,1.5566,1.55629,1.55631,174.83,False
'2018-11-13T15:40:00',1.55599,1.55601,1.55589,1.55589,158.07,1.55633,1.55636,1.55621,1.55622,155.68,True
'2018-11-13T15:41:00',1.55589,1.5562,1.55589,1.55615,158.38,1.55623,1.55653,1.5562,1.55651,137.96,True
'2018-11-13T15:42:00',1.55616,1.55624,1.55611,1.55622,171.4,1.5565,1.55657,1.55643,1.55653,146.81,True
'2018-11-13T15:43:00',1.5562,1.55628,1.55603,1.55614,164.03,1.55653,1.5566,1.55636,1.55643,144.29,True
'2018-11-13T15:44:00',1.55614,1.5563,1.55613,1.55617,210.1,1.55643,1.55658,1.55642,1.55642,128.9,False
'2018-11-13T15:45:00',1.55616,1.55617,1.55584,1.5559,211.21,1.55642,1.55642,1.55617,1.55624,151.65,False
'2018-11-13T15:46:00',1.55591,1.5561,1.55573,1.55583,214.39,1.55624,1.55643,1.55605,1.55614,182.71,False
'2018-11-13T15:47:00',1.55583,1.55583,1.55565,1.55575,206.78,1.55611,1.55616,1.55594,1.55609,166.59,True
'2018-11-13T15:48:00',1.55575,1.55589,1.55563,1.55586,141.33,1.5561,1.55621,1.55596,1.55619,116.21,True
'2018-11-13T15:49:00',1.55586,1.55596,1.55584,1.5559,130.63,1.55616,1.55628,1.55616,1.55621,91.1,True
'2018-11-13T15:50:00',1.55592,1.55632,1.55592,1.55618,199.67,1.55621,1.55666,1.55621,1.55652,180.28,True
'2018-11-13T15:51:00',1.55617,1.55633,1.55611,1.55631,130.14,1.55652,1.55666,1.55646,1.55666,121.21,True
'2018-11-13T15:52:00',1.55629,1.55644,1.55625,1.55638,171.44,1.55661,1.55678,1.55659,1.55669,130.67,True
'2018-11-13T15:53:00',1.55639,1.55659,1.5563,1.55653,157.52,1.5567,1.55693,1.55663,1.55687,148.81,True
'2018-11-13T15:54:00',1.55652,1.55708,1.55648,1.55697,251.7,1.55686,1.55743,1.55684,1.5573,241.35,True
'2018-11-13T15:55:00',1.55696,1.55714,1.55659,1.55664,267.78,1.55728,1.55747,1.55693,1.557,244.92,False
'2018-11-13T15:56:00',1.55664,1.55671,1.55638,1.55643,240.08,1.557,1.55706,1.5567,1.55677,217.42,False
'2018-11-13T15:57:00',1.55642,1.55643,1.55615,1.55616,209.9,1.55676,1.55678,1.5565,1.5565,210.39,False
'2018-11-13T15:58:00',1.55617,1.55629,1.55612,1.55619,234.4,1.55649,1.55663,1.5564,1.55649,275.84,False
'2018-11-13T15:59:00',1.55619,1.55624,1.55589,1.55593,241.17,1.55651,1.55655,1.55624,1.55624,254.32,True
'2018-11-13T16:00:00',1.55592,1.55631,1.55583,1.5563,208.02,1.55624,1.55663,1.55617,1.55662,214.39,True
'2018-11-13T16:01:00',1.55629,1.55651,1.55629,1.55645,167.85,1.55663,1.55685,1.55663,1.55675,169.54,True
'2018-11-13T16:02:00',1.55643,1.55688,1.55639,1.55683,213.47,1.55675,1.55723,1.55668,1.55718,203.03,True
'2018-11-13T16:03:00',1.55685,1.55692,1.55653,1.55655,183.03,1.55719,1.55724,1.55686,1.55692,206.87,False
'2018-11-13T16:04:00',1.55654,1.55665,1.5563,1.5563,193.95,1.55692,1.55698,1.55666,1.55667,209.04,False
'2018-11-13T16:05:00',1.55634,1.55642,1.55618,1.5563,229.05,1.55669,1.55676,1.55653,1.5566,239.54,True
'2018-11-13T16:06:00',1.5563,1.55664,1.5563,1.55649,169.7,1.55659,1.55696,1.55659,1.55681,181.45,False
'2018-11-13T16:07:00',1.55649,1.55649,1.55611,1.55619,188.52,1.55682,1.55682,1.55644,1.55651,215.81,False
'2018-11-13T16:08:00',1.5562,1.5563,1.55588,1.55591,227.11,1.55651,1.55662,1.55623,1.55627,254.54,False
'2018-11-13T16:09:00',1.5559,1.55603,1.55582,1.55584,169.65,1.55628,1.55636,1.55614,1.55614,183.36,True
'2018-11-13T16:10:00',1.55584,1.55612,1.55584,1.55601,154.4,1.55617,1.55644,1.55617,1.55632,168.66,True
'2018-11-13T16:11:00',1.55602,1.55616,1.55597,1.55609,147.98,1.55632,1.5565,1.55627,1.55642,160.13,True
'2018-11-13T16:12:00',1.55609,1.55622,1.55599,1.55622,136.94,1.55639,1.55654,1.5563,1.55654,143.77,False
'2018-11-13T16:13:00',1.55622,1.55622,1.55594,1.55601,127.12,1.55654,1.55654,1.55624,1.55628,152.06,True
'2018-11-13T16:14:00',1.55601,1.55642,1.55584,1.55637,148.2,1.55629,1.55677,1.55617,1.55673,171.71,True
'2018-11-13T16:15:00',1.55641,1.55654,1.5563,1.55638,221.26,1.55675,1.55689,1.55665,1.55672,198.03,False
'2018-11-13T16:16:00',1.55633,1.55635,1.55604,1.55607,155.88,1.55669,1.55671,1.55638,1.55644,194.05,False
'2018-11-13T16:17:00',1.55608,1.55615,1.55594,1.5561,146.58,1.55641,1.55646,1.55627,1.55639,146.99,False
'2018-11-13T16:18:00',1.55608,1.55613,1.55596,1.55601,123.3,1.55638,1.55648,1.55628,1.55635,134.87,False
'2018-11-13T16:19:00',1.55601,1.55603,1.55575,1.55583,143.94,1.55636,1.55638,1.55604,1.55616,170.65,True
'2018-11-13T16:20:00',1.55583,1.5561,1.55574,1.55609,138.54,1.55616,1.55643,1.55605,1.55643,140.66,True
'2018-11-13T16:21:00',1.55607,1.55612,1.55586,1.55603,182.79,1.55641,1.55645,1.55618,1.55637,171.89,True
'2018-11-13T16:22:00',1.55603,1.55612,1.55596,1.55608,138.31,1.55636,1.55646,1.55629,1.55641,140.78,True
'2018-11-13T16:23:00',1.55608,1.55639,1.55608,1.55622,230.87,1.5564,1.55673,1.5564,1.55656,218.3,False
'2018-11-13T16:24:00',1.55626,1.55628,1.55601,1.5562,189.74,1.55657,1.5566,1.55634,1.55653,209.67,False
'2018-11-13T16:25:00',1.55621,1.55621,1.55594,1.55609,149.76,1.55648,1.55652,1.55627,1.55646,144.28,True
'2018-11-13T16:26:00',1.55609,1.55622,1.5559,1.55595,144.84,1.55641,1.55652,1.55622,1.5563,186.5,False
'2018-11-13T16:27:00',1.55596,1.5562,1.55595,1.55607,153.5,1.5563,1.5565,1.55626,1.55642,163.14,True
'2018-11-13T16:28:00',1.55607,1.55638,1.55598,1.55636,146.45,1.55638,1.5567,1.55631,1.5567,166.0,True
'2018-11-13T16:29:00',1.55633,1.5568,1.55632,1.55665,260.18,1.55669,1.55712,1.55669,1.55698,256.08,False
'2018-11-13T16:30:00',1.55666,1.55666,1.55616,1.55624,233.02,1.55698,1.55699,1.55652,1.55659,226.46,False
'2018-11-13T16:31:00',1.55625,1.55652,1.55625,1.5564,173.47,1.55658,1.55685,1.55658,1.55676,189.79,True
'2018-11-13T16:32:00',1.5564,1.5566,1.55628,1.55651,176.85,1.55676,1.55694,1.55658,1.55683,174.2,False
'2018-11-13T16:33:00',1.55649,1.55658,1.55635,1.55652,164.29,1.55684,1.55692,1.55666,1.55684,171.34,False
'2018-11-13T16:34:00',1.55651,1.55654,1.55624,1.55636,157.19,1.55685,1.55686,1.55659,1.5567,159.8,False
'2018-11-13T16:35:00',1.55636,1.55638,1.55614,1.55625,153.97,1.55667,1.55671,1.55648,1.55657,170.41,True
'2018-11-13T16:36:00',1.55623,1.55647,1.55622,1.55634,141.08,1.55656,1.55679,1.55652,1.55666,154.31,False
'2018-11-13T16:37:00',1.55632,1.55635,1.55609,1.55623,141.34,1.55665,1.55667,1.5564,1.55657,152.23,True
'2018-11-13T16:38:00',1.55623,1.55656,1.55622,1.55645,110.44,1.55657,1.55686,1.55653,1.55679,112.57,True
'2018-11-13T16:39:00',1.55646,1.55661,1.55636,1.55645,167.26,1.5568,1.55692,1.55666,1.55675,173.76,True
'2018-11-13T16:40:00',1.55645,1.55668,1.55637,1.55659,140.19,1.55673,1.557,1.55667,1.55693,142.19,True
'2018-11-13T16:41:00',1.55658,1.55701,1.55658,1.55683,198.49,1.55692,1.55733,1.5569,1.55715,205.07,False
'2018-11-13T16:42:00',1.55683,1.55685,1.55631,1.55634,223.51,1.55715,1.55719,1.55665,1.55667,260.65,False
'2018-11-13T16:43:00',1.55631,1.55657,1.55622,1.55657,202.52,1.55665,1.55693,1.55655,1.55689,214.42,True
'2018-11-13T16:44:00',1.55659,1.5566,1.55636,1.55652,175.32,1.5569,1.55694,1.55668,1.55686,187.3,True
'2018-11-13T16:45:00',1.55653,1.55691,1.55648,1.55678,191.58,1.55685,1.55725,1.55683,1.55712,204.11,True
'2018-11-13T16:46:00',1.55678,1.55714,1.55677,1.55692,265.99,1.5571,1.55748,1.5571,1.55728,235.6,False
'2018-11-13T16:47:00',1.55691,1.55706,1.55677,1.55698,175.9,1.55722,1.55736,1.5571,1.55727,163.83,True
'2018-11-13T16:48:00',1.55698,1.55739,1.55691,1.55726,266.69,1.55728,1.55772,1.55724,1.5576,250.62,False
'2018-11-13T16:49:00',1.55727,1.55727,1.55693,1.55695,142.57,1.55761,1.55761,1.55725,1.55727,135.45,False
'2018-11-13T16:50:00',1.55693,1.55713,1.55657,1.55704,277.02,1.55725,1.55746,1.5569,1.55736,262.69,True
'2018-11-13T16:51:00',1.55701,1.55737,1.55649,1.55654,261.29,1.55735,1.5577,1.55683,1.55686,268.8,False
'2018-11-13T16:52:00',1.55653,1.55658,1.5562,1.55642,235.84,1.55689,1.55691,1.55653,1.55677,245.43,True
'2018-11-13T16:53:00',1.55643,1.55677,1.5564,1.55659,183.54,1.55676,1.55709,1.55674,1.55691,195.27,True
'2018-11-13T16:54:00',1.55663,1.55709,1.55642,1.55642,234.43,1.55695,1.55742,1.55676,1.55676,246.2,True
'2018-11-13T16:55:00',1.55639,1.55721,1.55623,1.55702,349.78,1.55676,1.55764,1.55658,1.55734,286.67,False
'2018-11-13T16:56:00',1.55708,1.55723,1.5568,1.55717,293.1,1.55737,1.55757,1.55715,1.5575,302.95,True
'2018-11-13T16:57:00',1.55715,1.55751,1.55702,1.55741,365.56,1.5575,1.55786,1.55737,1.55775,397.39,False
'2018-11-13T16:58:00',1.55741,1.55748,1.55718,1.55734,312.53,1.55773,1.55778,1.55751,1.55772,344.99,True
'2018-11-13T16:59:00',1.55735,1.55749,1.55695,1.55746,369.69,1.55769,1.55782,1.5573,1.55781,362.07,True
'2018-11-13T17:00:00',1.55742,1.55762,1.55733,1.5575,266.37,1.55779,1.55794,1.55767,1.55778,322.04,True
'2018-11-13T17:01:00',1.55752,1.55771,1.55731,1.55736,299.18,1.55778,1.55807,1.55766,1.55768,321.64,False
'2018-11-13T17:02:00',1.55736,1.55749,1.55661,1.55732,310.57,1.5577,1.55785,1.55718,1.5577,343.43,True
'2018-11-13T17:03:00',1.55732,1.55762,1.55727,1.55737,309.24,1.55779,1.55801,1.55765,1.55771,327.68,True
'2018-11-13T17:04:00',1.55737,1.55763,1.5573,1.55745,257.27,1.55769,1.558,1.55764,1.55781,238.53,True
'2018-11-13T17:05:00',1.55752,1.55767,1.55724,1.55736,278.38,1.55789,1.55801,1.55759,1.55773,235.88,False
'2018-11-13T17:06:00',1.55738,1.55742,1.55692,1.55694,255.05,1.55773,1.55775,1.55725,1.55729,212.07,False
'2018-11-13T17:07:00',1.55695,1.55695,1.55676,1.55687,260.08,1.5573,1.55733,1.55707,1.55721,193.56,False
'2018-11-13T17:08:00',1.55687,1.5569,1.55667,1.55667,189.17,1.55721,1.55722,1.55701,1.55703,178.72,True
'2018-11-13T17:09:00',1.55669,1.55709,1.55663,1.55687,303.51,1.557,1.55744,1.55697,1.55724,275.96,True
'2018-11-13T17:10:00',1.55684,1.55721,1.55681,1.55704,292.25,1.55722,1.55755,1.55717,1.55738,269.54,True
'2018-11-13T17:11:00',1.55705,1.55724,1.55702,1.55719,199.05,1.55738,1.55756,1.55735,1.55746,196.82,True
'2018-11-13T17:12:00',1.55719,1.55756,1.55718,1.55752,264.18,1.55751,1.55791,1.55751,1.55786,243.06,True
'2018-11-13T17:13:00',1.55752,1.55757,1.55722,1.55736,254.77,1.55789,1.5579,1.55756,1.5577,208.59,True
'2018-11-13T17:14:00',1.55736,1.55799,1.55735,1.55779,285.51,1.5577,1.55833,1.55768,1.55812,240.74,False
'2018-11-13T17:15:00',1.55776,1.55776,1.55737,1.5575,221.41,1.55808,1.55809,1.5577,1.55786,213.93,False
'2018-11-13T17:16:00',1.55748,1.55751,1.55731,1.55739,189.07,1.55786,1.55786,1.55764,1.55767,195.97,False
'2018-11-13T17:17:00',1.55735,1.55738,1.55696,1.55709,166.35,1.55764,1.55773,1.5573,1.55743,171.04,False
'2018-11-13T17:18:00',1.55709,1.55725,1.55704,1.55705,188.28,1.55743,1.55758,1.55737,1.55739,199.64,True
'2018-11-13T17:19:00',1.55707,1.55751,1.55704,1.55744,251.16,1.55741,1.55786,1.55739,1.55781,228.97,True
'2018-11-13T17:20:00',1.55744,1.55779,1.55736,1.55752,220.55,1.5578,1.55831,1.55769,1.55786,190.57,True
'2018-11-13T17:21:00',1.55751,1.55804,1.55751,1.55795,243.94,1.55785,1.5584,1.55785,1.55829,245.04,False
'2018-11-13T17:22:00',1.55794,1.55795,1.55767,1.55788,200.2,1.55824,1.55827,1.55797,1.5582,211.65,False
'2018-11-13T17:23:00',1.5579,1.55794,1.55765,1.55772,163.69,1.5582,1.55826,1.55795,1.55801,178.33,True
'2018-11-13T17:24:00',1.55775,1.55803,1.55761,1.55796,234.18,1.55801,1.55835,1.55793,1.55831,200.85,True
'2018-11-13T17:25:00',1.55796,1.55818,1.55794,1.55812,241.0,1.55829,1.55853,1.55828,1.55845,211.72,False
'2018-11-13T17:26:00',1.55813,1.55814,1.55783,1.55785,229.4,1.55846,1.55848,1.55819,1.5582,216.54,False
'2018-11-13T17:27:00',1.55783,1.55785,1.55736,1.55736,242.55,1.55817,1.5582,1.5577,1.55773,235.41,False
'2018-11-13T17:28:00',1.55736,1.5576,1.55735,1.55749,168.56,1.5577,1.55792,1.55768,1.5578,160.94,True
'2018-11-13T17:29:00',1.55749,1.55765,1.55749,1.55753,125.39,1.55783,1.558,1.55783,1.55788,144.2,True
'2018-11-13T17:30:00',1.55751,1.55767,1.55746,1.55754,167.37,1.55787,1.55802,1.5578,1.55785,176.2,False
'2018-11-13T17:31:00',1.55752,1.55766,1.55735,1.55738,228.31,1.55783,1.558,1.55769,1.55775,211.21,False
'2018-11-13T17:32:00',1.55738,1.55743,1.5572,1.55722,194.16,1.55774,1.55778,1.55757,1.55759,194.48,True
'2018-11-13T17:33:00',1.55725,1.55746,1.5572,1.5572,149.87,1.5576,1.55781,1.55754,1.55755,155.61,True
'2018-11-13T17:34:00',1.5572,1.55751,1.55707,1.55744,196.13,1.55744,1.55786,1.55743,1.5578,214.95,True
'2018-11-13T17:35:00',1.55746,1.55755,1.55727,1.55745,197.57,1.55781,1.5579,1.55761,1.55777,194.36,True
'2018-11-13T17:36:00',1.55745,1.55763,1.55724,1.55757,158.66,1.55776,1.55798,1.5576,1.55794,147.62,True
'2018-11-13T17:37:00',1.55759,1.55781,1.55759,1.55779,162.49,1.55795,1.55811,1.55793,1.55808,160.78,True
'2018-11-13T17:38:00',1.55779,1.55783,1.55745,1.55749,143.81,1.55807,1.55816,1.55779,1.55781,156.16,False
'2018-11-13T17:39:00',1.55749,1.55765,1.55739,1.55745,108.8,1.55781,1.55796,1.55773,1.55775,132.79,False
'2018-11-13T17:40:00',1.55745,1.55746,1.55723,1.55742,119.48,1.55776,1.55783,1.55758,1.55774,133.74,False
'2018-11-13T17:41:00',1.55739,1.55739,1.55713,1.55719,120.57,1.55774,1.55774,1.55746,1.55752,132.33,True
'2018-11-13T17:42:00',1.55719,1.5575,1.55718,1.55748,162.95,1.55752,1.55785,1.5575,1.55782,146.63,True
'2018-11-13T17:43:00',1.55747,1.5578,1.55741,1.5577,251.95,1.55783,1.55818,1.55775,1.55806,221.3,False
'2018-11-13T17:44:00',1.5577,1.5578,1.55766,1.55771,117.09,1.55804,1.55814,1.558,1.55805,119.56,True
'2018-11-13T17:45:00',1.55771,1.55789,1.55767,1.5578,191.54,1.55805,1.55819,1.55802,1.55808,202.35,True
'2018-11-13T17:46:00',1.55779,1.55803,1.5577,1.55786,241.84,1.55808,1.55838,1.55803,1.5582,214.1,True
'2018-11-13T17:47:00',1.55784,1.55805,1.55749,1.55754,205.19,1.55821,1.55835,1.55784,1.5579,242.69,False
'2018-11-13T17:48:00',1.55753,1.55758,1.55727,1.55736,233.33,1.55791,1.55794,1.55763,1.5577,224.68,False
'2018-11-13T17:49:00',1.55733,1.55751,1.55721,1.55737,154.32,1.55767,1.55782,1.55759,1.55774,150.74,False
'2018-11-13T17:50:00',1.55738,1.55745,1.55707,1.55716,230.29,1.55773,1.55779,1.55741,1.55751,203.73,False
'2018-11-13T17:51:00',1.55716,1.55733,1.55711,1.55717,213.89,1.55751,1.55768,1.55744,1.55753,199.82,True
'2018-11-13T17:52:00',1.55718,1.55767,1.55714,1.55764,217.25,1.55753,1.55804,1.55749,1.55799,212.62,True
'2018-11-13T17:53:00',1.55764,1.55789,1.55762,1.5577,219.56,1.558,1.55825,1.55798,1.55807,204.2,True
'2018-11-13T17:54:00',1.55773,1.558,1.5577,1.55778,217.62,1.55808,1.55834,1.55803,1.5581,215.77,False
'2018-11-13T17:55:00',1.55777,1.55786,1.55744,1.55771,173.98,1.55813,1.55822,1.5578,1.55808,165.65,True
'2018-11-13T17:56:00',1.55776,1.55787,1.55776,1.55787,132.21,1.55812,1.55822,1.55811,1.55821,121.61,True
'2018-11-13T17:57:00',1.55788,1.55801,1.55765,1.55775,173.26,1.55822,1.55832,1.558,1.5581,199.54,False
'2018-11-13T17:58:00',1.55774,1.55792,1.55774,1.55781,78.02,1.5581,1.55827,1.5581,1.55815,95.68,False
'2018-11-13T17:59:00',1.55781,1.55787,1.55757,1.55769,167.78,1.55813,1.55821,1.5579,1.55803,172.52,False
'2018-11-13T18:00:00',1.55769,1.55769,1.5574,1.55749,166.91,1.55804,1.55805,1.55773,1.5578,175.41,False
'2018-11-13T18:01:00',1.55747,1.55751,1.55742,1.55743,65.24,1.55782,1.55787,1.55776,1.55778,74.99,True
'2018-11-13T18:02:00',1.55744,1.55757,1.55737,1.55739,124.31,1.5578,1.55793,1.55773,1.55777,141.0,False
'2018-11-13T18:03:00',1.55742,1.55757,1.55733,1.55739,112.73,1.55777,1.55793,1.55769,1.55773,125.65,False
'2018-11-13T18:04:00',1.5574,1.55752,1.55739,1.55748,110.94,1.55775,1.55787,1.55771,1.55785,132.39,True
'2018-11-13T18:05:00',1.55748,1.55755,1.55734,1.55749,135.58,1.55784,1.5579,1.5577,1.55783,135.14,False
'2018-11-13T18:06:00',1.55747,1.5575,1.55737,1.55746,140.56,1.55782,1.55785,1.55773,1.5578,132.68,False
'2018-11-13T18:07:00',1.55745,1.55747,1.55734,1.55742,116.94,1.55781,1.55783,1.55768,1.5578,134.93,False
'2018-11-13T18:08:00',1.55743,1.55746,1.55733,1.55734,73.71,1.55776,1.55781,1.55768,1.55769,68.62,False
'2018-11-13T18:09:00',1.55734,1.55741,1.55731,1.55733,99.2,1.55768,1.55775,1.55766,1.55766,95.24,False
'2018-11-13T18:10:00',1.55733,1.55733,1.55727,1.55729,58.5,1.55765,1.55769,1.55761,1.55766,60.99,False
'2018-11-13T18:11:00',1.55729,1.55729,1.55726,1.55728,46.0,1.55765,1.55766,1.55761,1.55765,51.61,True
'2018-11-13T18:12:00',1.55729,1.55731,1.55725,1.55729,53.49,1.55765,1.55767,1.55759,1.55765,60.61,False
'2018-11-13T18:13:00',1.55729,1.5573,1.55714,1.55718,77.09,1.55764,1.55765,1.55749,1.55756,84.88,True
'2018-11-13T18:14:00',1.55719,1.55733,1.55707,1.5571,156.33,1.55756,1.55769,1.55745,1.55747,154.78,False
'2018-11-13T18:15:00',1.55711,1.55717,1.55702,1.55706,149.27,1.55748,1.55754,1.55735,1.55742,134.94,False
'2018-11-13T18:16:00',1.55708,1.55713,1.55706,1.55711,79.76,1.55743,1.55754,1.55741,1.55746,74.08,True
'2018-11-13T18:17:00',1.55712,1.55717,1.55709,1.55712,132.26,1.55746,1.55751,1.55744,1.55747,121.26,False
'2018-11-13T18:18:00',1.55712,1.55715,1.55693,1.55693,187.88,1.55747,1.55749,1.55725,1.55725,156.89,False
'2018-11-13T18:19:00',1.55693,1.5571,1.55685,1.55706,133.41,1.55725,1.5575,1.55721,1.55744,122.43,False
'2018-11-13T18:20:00',1.55703,1.55706,1.55696,1.55699,118.13,1.55744,1.55745,1.55732,1.55736,103.74,False
'2018-11-13T18:21:00',1.557,1.55701,1.55675,1.55677,135.3,1.55736,1.55738,1.55712,1.55713,122.34,False
'2018-11-13T18:22:00',1.55676,1.55687,1.5567,1.5568,138.45,1.55715,1.55722,1.55707,1.55715,111.55,True
'2018-11-13T18:23:00',1.5568,1.55734,1.5568,1.55707,469.87,1.55715,1.55771,1.55715,1.55743,412.32,True
'2018-11-13T18:24:00',1.55711,1.55736,1.55699,1.55717,540.83,1.55744,1.55773,1.55738,1.55761,551.47,False
'2018-11-13T18:25:00',1.55718,1.55718,1.55688,1.55711,264.2,1.55753,1.55761,1.55729,1.55748,260.27,False
'2018-11-13T18:26:00',1.55711,1.55716,1.55676,1.55689,176.49,1.55749,1.55754,1.55716,1.55729,142.31,True
'2018-11-13T18:27:00',1.5569,1.55717,1.55663,1.55667,195.93,1.55728,1.55754,1.55704,1.55708,140.95,False
'2018-11-13T18:28:00',1.55667,1.55688,1.55665,1.5568,131.4,1.55707,1.55728,1.557,1.55717,123.7,True
'2018-11-13T18:29:00',1.55679,1.55691,1.55678,1.55683,134.91,1.55717,1.55726,1.55712,1.55719,122.48,True
'2018-11-13T18:30:00',1.55683,1.55705,1.55666,1.55682,213.78,1.55721,1.5574,1.55703,1.55719,184.94,False
'2018-11-13T18:31:00',1.5568,1.55689,1.55659,1.55659,198.66,1.55718,1.55722,1.55697,1.55699,203.34,False
'2018-11-13T18:32:00',1.55662,1.55669,1.55659,1.55667,133.34,1.557,1.55707,1.55693,1.55704,124.31,True
'2018-11-13T18:33:00',1.55668,1.55675,1.55653,1.55666,172.95,1.55704,1.55711,1.5569,1.55702,162.06,True
'2018-11-13T18:34:00',1.55666,1.55688,1.55662,1.55673,145.59,1.55703,1.55728,1.55699,1.55709,150.87,True
'2018-11-13T18:35:00',1.55673,1.55694,1.55673,1.55692,88.27,1.55711,1.55731,1.55711,1.5573,89.86,False
'2018-11-13T18:36:00',1.55693,1.55694,1.55661,1.55678,190.18,1.5573,1.5573,1.55699,1.55719,187.03,False
'2018-11-13T18:37:00',1.55679,1.55693,1.55671,1.55677,150.26,1.55718,1.55731,1.55709,1.55716,136.4,True
'2018-11-13T18:38:00',1.55677,1.55705,1.55676,1.55704,111.48,1.55717,1.5574,1.55717,1.55738,105.65,True
'2018-11-13T18:39:00',1.55703,1.55709,1.55677,1.55698,122.71,1.55739,1.55746,1.55716,1.55732,142.52,False
'2018-11-13T18:40:00',1.55697,1.557,1.55679,1.55688,108.45,1.55733,1.55736,1.55716,1.55725,112.33,True
'2018-11-13T18:41:00',1.55689,1.55703,1.55686,1.55697,123.7,1.55725,1.55742,1.55721,1.55737,113.56,False
'2018-11-13T18:42:00',1.55697,1.55698,1.5568,1.5568,127.94,1.55737,1.55738,1.55715,1.55719,97.45,False
'2018-11-13T18:43:00',1.5568,1.55687,1.55672,1.55675,94.84,1.5572,1.55723,1.55706,1.55712,85.31,False
'2018-11-13T18:44:00',1.55676,1.55685,1.55669,1.55681,95.38,1.55712,1.55723,1.55704,1.5572,86.09,True
'2018-11-13T18:45:00',1.55678,1.55692,1.55676,1.55691,105.0,1.55719,1.55727,1.55714,1.55725,78.1,True
'2018-11-13T18:46:00',1.55692,1.55701,1.55683,1.55689,77.06,1.55725,1.55736,1.5572,1.55725,75.85,False
'2018-11-13T18:47:00',1.55694,1.55694,1.55679,1.55693,112.57,1.55729,1.55732,1.55713,1.55727,103.57,True
'2018-11-13T18:48:00',1.55694,1.55697,1.5568,1.55697,154.18,1.55729,1.55736,1.55717,1.55735,146.2,True
'2018-11-13T18:49:00',1.55699,1.55699,1.55685,1.55691,94.32,1.55735,1.55736,1.55723,1.5573,108.1,True
'2018-11-13T18:50:00',1.5569,1.55699,1.5569,1.55698,67.45,1.55731,1.55737,1.55727,1.55735,78.72,True
'2018-11-13T18:51:00',1.55698,1.55704,1.55687,1.55703,82.29,1.55734,1.55741,1.55726,1.55739,80.45,False
'2018-11-13T18:52:00',1.55702,1.55702,1.55681,1.55695,122.56,1.5574,1.5574,1.55719,1.55731,120.43,False
'2018-11-13T18:53:00',1.55694,1.55696,1.5568,1.55695,114.58,1.55733,1.55734,1.55719,1.55734,107.54,True
'2018-11-13T18:54:00',1.55695,1.55709,1.55692,1.55698,122.98,1.55733,1.55754,1.55732,1.55737,118.18,False
'2018-11-13T18:55:00',1.55697,1.55703,1.55695,1.55702,125.13,1.55736,1.55741,1.55731,1.5574,126.59,True
'2018-11-13T18:56:00',1.55702,1.55743,1.55693,1.5574,144.35,1.55739,1.5578,1.55729,1.5578,152.23,True
'2018-11-13T18:57:00',1.5574,1.55745,1.55727,1.5574,161.24,1.55778,1.55784,1.55766,1.55778,149.81,True
'2018-11-13T18:58:00',1.55741,1.55767,1.55736,1.5574,180.84,1.55778,1.55807,1.55772,1.55776,204.96,False
'2018-11-13T18:59:00',1.5574,1.55754,1.55726,1.55731,156.25,1.55775,1.55792,1.55766,1.55767,147.44,False
'2018-11-13T19:00:00',1.5573,1.55739,1.55729,1.55736,131.26,1.5577,1.55775,1.55765,1.55772,108.07,False
'2018-11-13T19:01:00',1.55736,1.55737,1.55723,1.55732,121.93,1.55772,1.55774,1.5576,1.55768,91.37,False
'2018-11-13T19:02:00',1.55733,1.55734,1.55715,1.55727,103.44,1.55768,1.55768,1.55747,1.55762,85.5,True
'2018-11-13T19:03:00',1.55728,1.55741,1.55701,1.55702,153.11,1.55762,1.55778,1.55741,1.55741,126.72,False
'2018-11-13T19:04:00',1.55701,1.5573,1.55701,1.55729,115.61,1.55742,1.55768,1.5574,1.55768,97.12,True
'2018-11-13T19:05:00',1.55729,1.55735,1.55722,1.55725,126.36,1.55767,1.55772,1.55759,1.55761,107.22,False
'2018-11-13T19:06:00',1.55722,1.55732,1.55715,1.55719,98.47,1.5576,1.55765,1.55753,1.55754,95.98,False
'2018-11-13T19:07:00',1.55721,1.55721,1.55695,1.55696,95.46,1.55754,1.55758,1.55735,1.55735,79.36,False
'2018-11-13T19:08:00',1.55696,1.55707,1.55691,1.55704,91.81,1.55736,1.55746,1.55726,1.55743,88.37,True
'2018-11-13T19:09:00',1.55703,1.5571,1.55674,1.55689,129.29,1.55744,1.55748,1.55711,1.55726,120.1,False
'2018-11-13T19:10:00',1.55687,1.55689,1.55676,1.55682,96.67,1.55726,1.55728,1.55712,1.55718,86.08,True
'2018-11-13T19:11:00',1.55682,1.55706,1.55681,1.55699,102.07,1.5572,1.55745,1.55718,1.55737,103.54,False
'2018-11-13T19:12:00',1.55699,1.55699,1.55654,1.55659,136.25,1.55738,1.55738,1.55692,1.55697,127.09,False
'2018-11-13T19:13:00',1.55663,1.55663,1.55625,1.55628,172.78,1.55699,1.55701,1.55659,1.55662,190.33,True
'2018-11-13T19:14:00',1.55633,1.55683,1.55632,1.55663,129.35,1.55671,1.55712,1.55669,1.55703,135.58,False
'2018-11-13T19:15:00',1.55662,1.55667,1.55645,1.55648,102.98,1.55702,1.55704,1.55683,1.55686,110.03,False
'2018-11-13T19:16:00',1.55649,1.55653,1.55637,1.55642,107.98,1.55686,1.55688,1.55673,1.55678,88.99,True
'2018-11-13T19:17:00',1.55643,1.55658,1.5564,1.55644,166.89,1.55678,1.55694,1.55674,1.55679,137.11,False
'2018-11-13T19:18:00',1.55644,1.5565,1.55628,1.55636,121.71,1.55678,1.55686,1.55668,1.55676,109.59,True
'2018-11-13T19:19:00',1.55636,1.55655,1.55636,1.55644,90.49,1.55676,1.55693,1.55672,1.55681,92.66,True
'2018-11-13T19:20:00',1.55648,1.55659,1.5563,1.55634,132.83,1.55686,1.55695,1.55669,1.55672,137.54,False
'2018-11-13T19:21:00',1.55635,1.55636,1.55622,1.55625,96.69,1.55673,1.55674,1.55657,1.55662,92.6,False
'2018-11-13T19:22:00',1.55625,1.55633,1.55616,1.5562,99.1,1.55661,1.55669,1.55654,1.55655,97.09,False
'2018-11-13T19:23:00',1.55619,1.55624,1.55616,1.55623,71.34,1.55655,1.5566,1.55652,1.55659,69.72,True
'2018-11-13T19:24:00',1.55623,1.55648,1.55619,1.55647,133.91,1.55659,1.55687,1.55655,1.55685,132.13,True
'2018-11-13T19:25:00',1.55647,1.5566,1.55645,1.55647,76.11,1.55684,1.55698,1.55683,1.55685,95.6,False
'2018-11-13T19:26:00',1.55648,1.55648,1.55628,1.55639,107.44,1.55684,1.55687,1.55668,1.5568,95.51,False
'2018-11-13T19:27:00',1.5564,1.55641,1.55622,1.55622,87.89,1.55679,1.5568,1.55658,1.55658,86.99,False
'2018-11-13T19:28:00',1.55623,1.55636,1.5562,1.55627,116.6,1.55658,1.5567,1.55652,1.55664,98.5,False
'2018-11-13T19:29:00',1.55628,1.55633,1.55613,1.55615,84.11,1.55664,1.55664,1.55648,1.55648,73.0,True
'2018-11-13T19:30:00',1.55617,1.55643,1.55617,1.55627,92.34,1.55652,1.55673,1.55652,1.55657,75.75,False
'2018-11-13T19:31:00',1.55628,1.55639,1.55616,1.55619,100.7,1.55657,1.55672,1.55653,1.55654,85.0,False
'2018-11-13T19:32:00',1.55619,1.55619,1.55606,1.55615,78.82,1.55653,1.55653,1.55641,1.55651,70.0,True
'2018-11-13T19:33:00',1.55614,1.5562,1.55594,1.55595,95.64,1.55649,1.55656,1.55628,1.55633,81.37,False
'2018-11-13T19:34:00',1.55598,1.55599,1.5558,1.55587,130.8,1.55633,1.55636,1.5562,1.55622,120.46,False
'2018-11-13T19:35:00',1.55586,1.55593,1.55583,1.55585,83.7,1.55622,1.5563,1.55621,1.55621,76.2,False
'2018-11-13T19:36:00',1.55588,1.55588,1.55577,1.55582,74.07,1.55621,1.55624,1.55614,1.55617,62.24,True
'2018-11-13T19:37:00',1.55582,1.5559,1.55552,1.55559,159.81,1.55617,1.55628,1.5559,1.55597,146.58,False
'2018-11-13T19:38:00',1.5556,1.55566,1.55505,1.5551,169.92,1.55596,1.55604,1.55547,1.55551,178.09,False
'2018-11-13T19:39:00',1.55513,1.55524,1.55509,1.55522,119.94,1.55554,1.55566,1.5555,1.55561,121.56,True
'2018-11-13T19:40:00',1.55521,1.55527,1.55491,1.55507,95.92,1.55562,1.55564,1.5553,1.55548,96.69,False
'2018-11-13T19:41:00',1.55507,1.55517,1.55501,1.55507,160.97,1.55548,1.55552,1.55539,1.55544,157.66,False
'2018-11-13T19:42:00',1.55509,1.55509,1.55462,1.55488,205.04,1.55544,1.55546,1.555,1.55529,203.81,False
'2018-11-13T19:43:00',1.5549,1.55499,1.55458,1.55474,171.09,1.55529,1.55535,1.55504,1.55512,167.33,True
'2018-11-13T19:44:00',1.55474,1.55499,1.55471,1.55497,112.43,1.55513,1.55536,1.55511,1.55535,106.72,True
'2018-11-13T19:45:00',1.55497,1.55511,1.55491,1.55507,118.8,1.55536,1.55552,1.55529,1.55543,123.25,True
'2018-11-13T19:46:00',1.55507,1.55517,1.55497,1.55501,84.87,1.55544,1.55557,1.5553,1.55537,103.69,False
'2018-11-13T19:47:00',1.55501,1.55511,1.55481,1.5551,142.89,1.55536,1.55549,1.55517,1.55547,137.06,True
'2018-11-13T19:48:00',1.5551,1.55512,1.55484,1.55484,79.22,1.55548,1.55548,1.55519,1.55524,82.08,False
'2018-11-13T19:49:00',1.55484,1.55486,1.55451,1.55464,158.16,1.55524,1.55525,1.55492,1.55503,141.66,False
'2018-11-13T19:50:00',1.55464,1.55478,1.55461,1.55473,92.84,1.55505,1.55516,1.55502,1.55513,87.34,True
'2018-11-13T19:51:00',1.55473,1.55508,1.55473,1.55498,151.22,1.55511,1.55546,1.55511,1.55535,155.21,False
'2018-11-13T19:52:00',1.55499,1.55499,1.55485,1.55493,80.21,1.55534,1.55539,1.55524,1.55534,87.67,True
'2018-11-13T19:53:00',1.55495,1.55511,1.5548,1.55504,112.77,1.55534,1.55552,1.55521,1.55544,145.18,True
'2018-11-13T19:54:00',1.55505,1.55536,1.55505,1.55531,118.49,1.55544,1.55577,1.55544,1.55574,123.14,False
'2018-11-13T19:55:00',1.55531,1.55533,1.55497,1.55497,139.98,1.55573,1.55574,1.55538,1.55539,136.02,False
'2018-11-13T19:56:00',1.55505,1.55513,1.55494,1.55513,142.65,1.55539,1.55554,1.55533,1.55551,139.13,True
'2018-11-13T19:57:00',1.55512,1.55517,1.5548,1.55483,119.78,1.55553,1.55557,1.55518,1.55522,100.48,False
'2018-11-13T19:58:00',1.55484,1.5549,1.55478,1.55479,74.74,1.55522,1.55527,1.55514,1.55515,74.36,True
'2018-11-13T19:59:00',1.55478,1.55492,1.55478,1.55481,79.29,1.55516,1.55525,1.55515,1.55516,67.12,True
'2018-11-13T20:00:00',1.55481,1.55523,1.5548,1.55517,125.63,1.55515,1.5556,1.55514,1.55554,102.85,True
'2018-11-13T20:01:00',1.55516,1.55529,1.5549,1.55492,124.38,1.55555,1.55567,1.5553,1.55532,98.6,False
'2018-11-13T20:02:00',1.55492,1.55492,1.55444,1.55458,198.84,1.55534,1.55534,1.55484,1.55497,171.06,False
'2018-11-13T20:03:00',1.55457,1.55471,1.55426,1.55446,169.11,1.55498,1.55508,1.55464,1.55483,146.97,False
'2018-11-13T20:04:00',1.55445,1.55464,1.5544,1.55455,124.66,1.55485,1.55504,1.55479,1.55495,97.59,True
'2018-11-13T20:05:00',1.55454,1.55472,1.55451,1.55455,144.66,1.55495,1.55514,1.55493,1.55496,145.89,False
'2018-11-13T20:06:00',1.55454,1.55465,1.55437,1.55458,195.97,1.55496,1.55505,1.55479,1.55496,195.29,True
'2018-11-13T20:07:00',1.55456,1.55468,1.55453,1.55462,106.95,1.55496,1.55508,1.55489,1.555,95.82,False
'2018-11-13T20:08:00',1.55461,1.55469,1.55457,1.55463,98.77,1.555,1.55504,1.55495,1.555,79.0,True
'2018-11-13T20:09:00',1.5546,1.55474,1.55458,1.55467,111.76,1.55497,1.55513,1.55494,1.55503,76.24,True
'2018-11-13T20:10:00',1.55467,1.55478,1.55465,1.55477,58.31,1.55503,1.55517,1.55503,1.55513,42.5,True
'2018-11-13T20:11:00',1.55477,1.55485,1.55477,1.5548,72.95,1.55513,1.55523,1.55513,1.55515,68.98,True
'2018-11-13T20:12:00',1.55482,1.55491,1.55477,1.55485,63.35,1.55519,1.55528,1.55517,1.55527,58.46,False
'2018-11-13T20:13:00',1.55489,1.55489,1.55475,1.55482,84.44,1.55526,1.55526,1.55511,1.55519,59.84,True
'2018-11-13T20:14:00',1.55482,1.55496,1.55476,1.55488,115.4,1.55519,1.55533,1.55514,1.55524,69.5,True
'2018-11-13T20:15:00',1.55488,1.55504,1.55482,1.55503,120.66,1.55524,1.55541,1.55518,1.55541,96.86,True
'2018-11-13T20:16:00',1.55502,1.55516,1.55497,1.55498,85.35,1.55539,1.55549,1.55532,1.55532,67.61,False
'2018-11-13T20:17:00',1.55502,1.55502,1.55494,1.55494,87.34,1.55532,1.5554,1.5553,1.55533,65.36,False
'2018-11-13T20:18:00',1.55495,1.55503,1.55493,1.55495,80.99,1.5553,1.55537,1.55529,1.55531,72.11,True
'2018-11-13T20:19:00',1.55494,1.55505,1.55493,1.55503,82.25,1.55531,1.55542,1.55528,1.55536,65.87,True
'2018-11-13T20:20:00',1.55502,1.55508,1.55502,1.55506,63.97,1.55534,1.55544,1.55534,1.55542,53.0,True
'2018-11-13T20:21:00',1.55504,1.55541,1.55502,1.55529,134.42,1.55541,1.55578,1.55538,1.55562,134.67,False
'2018-11-13T20:22:00',1.55527,1.55529,1.55504,1.55513,76.85,1.55562,1.55562,1.55542,1.55548,81.02,False
'2018-11-13T20:23:00',1.55512,1.5552,1.55505,1.55512,86.85,1.5555,1.55557,1.55542,1.55547,78.9,False
'2018-11-13T20:24:00',1.55512,1.55512,1.55496,1.55498,102.78,1.55547,1.55547,1.55531,1.55536,83.47,True
'2018-11-13T20:25:00',1.55498,1.55516,1.55498,1.55509,73.95,1.55536,1.55556,1.55536,1.55545,60.73,False
'2018-11-13T20:26:00',1.5551,1.55515,1.55507,1.55514,66.57,1.55545,1.55554,1.55544,1.55554,45.5,True
'2018-11-13T20:27:00',1.55516,1.55535,1.55502,1.55502,159.84,1.55553,1.55575,1.55542,1.55544,176.55,False
'2018-11-13T20:28:00',1.55504,1.55523,1.55504,1.5552,96.52,1.55543,1.55566,1.55543,1.55559,75.49,True
'2018-11-13T20:29:00',1.55522,1.55525,1.55504,1.55511,114.64,1.55558,1.55567,1.55544,1.5555,93.73,False
'2018-11-13T20:30:00',1.55511,1.55523,1.5551,1.55513,62.37,1.5555,1.5556,1.55548,1.55549,52.12,False
'2018-11-13T20:31:00',1.55513,1.55513,1.55495,1.55498,55.5,1.55549,1.55549,1.55532,1.55533,51.37,True
'2018-11-13T20:32:00',1.55495,1.55518,1.5549,1.5551,91.74,1.55533,1.55554,1.55527,1.55546,98.07,True
'2018-11-13T20:33:00',1.5551,1.55531,1.5551,1.5552,102.2,1.55543,1.55569,1.55543,1.55564,91.86,False
'2018-11-13T20:34:00',1.55522,1.55525,1.55521,1.55524,64.69,1.55564,1.55564,1.5556,1.55561,70.86,True
'2018-11-13T20:35:00',1.55525,1.55533,1.55524,1.55529,74.55,1.55559,1.55568,1.55559,1.55566,72.0,True
'2018-11-13T20:36:00',1.55529,1.55541,1.55528,1.55539,53.57,1.55568,1.55575,1.55566,1.55573,48.5,True
'2018-11-13T20:37:00',1.5554,1.55542,1.55529,1.55532,43.36,1.55573,1.55577,1.55565,1.55571,38.5,False
'2018-11-13T20:38:00',1.55533,1.55533,1.55513,1.55515,92.66,1.55571,1.55571,1.55553,1.55553,71.72,False
'2018-11-13T20:39:00',1.55514,1.55518,1.55504,1.55515,108.56,1.55554,1.55555,1.55543,1.5555,88.48,True
'2018-11-13T20:40:00',1.55515,1.5552,1.55507,1.55507,33.36,1.5555,1.5556,1.55544,1.55544,31.75,True
'2018-11-13T20:41:00',1.55509,1.55534,1.55508,1.55527,53.07,1.55546,1.55576,1.55541,1.55569,62.2,True
'2018-11-13T20:42:00',1.55524,1.55563,1.55516,1.5555,174.57,1.55561,1.55601,1.55555,1.5559,128.48,False
'2018-11-13T20:43:00',1.55552,1.55552,1.5554,1.55546,96.33,1.55589,1.55593,1.55579,1.55584,86.86,True
'2018-11-13T20:44:00',1.55545,1.55559,1.55544,1.5555,72.32,1.55585,1.55597,1.55584,1.55589,60.24,True
'2018-11-13T20:45:00',1.55552,1.55574,1.5554,1.5556,105.88,1.5559,1.55604,1.55577,1.55602,93.98,False
'2018-11-13T20:46:00',1.55562,1.55562,1.55536,1.5554,92.92,1.55605,1.55605,1.55578,1.55578,85.3,False
'2018-11-13T20:47:00',1.55539,1.55553,1.55532,1.55541,93.03,1.55578,1.55591,1.5557,1.55579,69.49,True
'2018-11-13T20:48:00',1.55541,1.55562,1.5554,1.55549,79.36,1.55579,1.55597,1.55578,1.55585,70.0,True
'2018-11-13T20:49:00',1.55548,1.55564,1.55547,1.5556,45.24,1.55585,1.55603,1.55585,1.55597,39.75,False
'2018-11-13T20:50:00',1.55561,1.55565,1.55555,1.55561,73.98,1.55597,1.556,1.55591,1.556,55.5,False
'2018-11-13T20:51:00',1.55563,1.55563,1.55549,1.55555,66.49,1.556,1.556,1.55582,1.55587,59.74,False
'2018-11-13T20:52:00',1.55554,1.55564,1.55554,1.55557,70.96,1.55587,1.55598,1.55585,1.55592,63.87,False
'2018-11-13T20:53:00',1.55558,1.55558,1.55532,1.55547,99.01,1.55592,1.55593,1.55569,1.55582,71.49,True
'2018-11-13T20:54:00',1.55546,1.55568,1.55545,1.55554,84.04,1.5558,1.55607,1.5558,1.55591,76.09,False
'2018-11-13T20:55:00',1.55555,1.55558,1.55548,1.55549,103.63,1.55594,1.55596,1.55584,1.55584,79.86,True
'2018-11-13T20:56:00',1.55549,1.55571,1.55546,1.55564,109.39,1.55584,1.55612,1.55584,1.55607,75.87,False
'2018-11-13T20:57:00',1.55567,1.55569,1.55554,1.55566,97.15,1.55607,1.55608,1.55589,1.55602,85.1,False
'2018-11-13T20:58:00',1.55569,1.55569,1.55536,1.55564,119.39,1.55602,1.55604,1.55576,1.556,105.1,True
'2018-11-13T20:59:00',1.55564,1.55573,1.55561,1.55563,106.94,1.55598,1.55607,1.55594,1.55594,108.59,True
'2018-11-13T21:00:00',1.5556,1.55579,1.55556,1.55564,120.12,1.55594,1.55612,1.55587,1.55601,110.69,False
'2018-11-13T21:01:00',1.55566,1.55566,1.55535,1.55536,122.47,1.55601,1.55601,1.55576,1.55577,136.22,True
'2018-11-13T21:02:00',1.55535,1.55568,1.55535,1.55568,97.22,1.55577,1.55607,1.55575,1.55604,111.0,True
'2018-11-13T21:03:00',1.55566,1.55605,1.55561,1.55605,134.23,1.55604,1.5564,1.55596,1.5564,146.38,True
'2018-11-13T21:04:00',1.55606,1.55612,1.5558,1.55598,137.15,1.55639,1.55657,1.55619,1.55644,166.84,True
'2018-11-13T21:05:00',1.55599,1.55617,1.55596,1.55616,94.24,1.55643,1.55656,1.55638,1.55654,145.07,True
'2018-11-13T21:06:00',1.55616,1.55635,1.55605,1.55616,129.42,1.55656,1.55671,1.55643,1.55662,140.84,True
'2018-11-13T21:07:00',1.55619,1.55656,1.55617,1.55631,120.53,1.5566,1.55693,1.55656,1.55673,135.02,True
'2018-11-13T21:08:00',1.55632,1.55686,1.55632,1.55638,193.15,1.55673,1.55726,1.55673,1.55681,194.59,False
'2018-11-13T21:09:00',1.55638,1.55663,1.5562,1.55625,157.5,1.5568,1.55704,1.5566,1.55664,160.15,False
'2018-11-13T21:10:00',1.55619,1.55631,1.556,1.55601,152.06,1.55664,1.5567,1.55639,1.55641,201.82,False
'2018-11-13T21:11:00',1.556,1.55613,1.556,1.55612,73.36,1.55641,1.55649,1.5564,1.55644,78.41,True
'2018-11-13T21:12:00',1.55613,1.55615,1.55598,1.55599,62.23,1.55644,1.55648,1.55629,1.5563,56.87,False
'2018-11-13T21:13:00',1.55598,1.55608,1.55591,1.55592,67.85,1.5563,1.5564,1.55627,1.55628,64.99,False
'2018-11-13T21:14:00',1.55594,1.55604,1.55583,1.55596,143.9,1.55628,1.55646,1.55619,1.55632,143.15,True
'2018-11-13T21:15:00',1.55595,1.55607,1.55587,1.55606,128.36,1.55632,1.55644,1.55624,1.55643,103.74,True
'2018-11-13T21:16:00',1.55606,1.55617,1.55604,1.55605,131.47,1.55644,1.55656,1.55641,1.55642,95.46,True
'2018-11-13T21:17:00',1.55605,1.55627,1.55605,1.55622,94.59,1.55642,1.55667,1.55642,1.5566,76.1,True
'2018-11-13T21:18:00',1.55621,1.55635,1.55613,1.55627,123.28,1.55661,1.55674,1.55647,1.55665,103.86,False
'2018-11-13T21:19:00',1.55628,1.55628,1.55613,1.55619,55.06,1.55665,1.55665,1.5565,1.55656,63.25,True
'2018-11-13T21:20:00',1.55619,1.55628,1.55617,1.5562,76.51,1.55655,1.55666,1.55653,1.55657,74.49,False
'2018-11-13T21:21:00',1.5562,1.55627,1.5561,1.55613,90.93,1.55657,1.55665,1.55649,1.55649,89.35,False
'2018-11-13T21:22:00',1.55613,1.55619,1.55604,1.55604,81.23,1.5565,1.55655,1.5564,1.55641,84.19,False
'2018-11-13T21:23:00',1.55605,1.55611,1.55594,1.55602,76.2,1.55641,1.55649,1.55635,1.5564,81.44,False
'2018-11-13T21:24:00',1.55601,1.55605,1.5559,1.55603,87.34,1.5564,1.55644,1.55629,1.5564,73.75,False
'2018-11-13T21:25:00',1.55601,1.55604,1.55581,1.55582,57.47,1.5564,1.55641,1.55618,1.55621,50.83,False
'2018-11-13T21:26:00',1.55582,1.55589,1.55564,1.55567,112.81,1.55621,1.55629,1.55606,1.55608,137.26,False
'2018-11-13T21:27:00',1.55567,1.55569,1.55547,1.55563,113.78,1.55607,1.55608,1.55589,1.55604,139.7,True
'2018-11-13T21:28:00',1.55569,1.55572,1.55558,1.55568,92.97,1.55604,1.55608,1.55597,1.55605,110.28,False
'2018-11-13T21:29:00',1.55568,1.55571,1.55561,1.55561,66.97,1.55605,1.55608,1.55599,1.556,74.04,True
'2018-11-13T21:30:00',1.55561,1.55584,1.55543,1.55543,174.73,1.55604,1.55625,1.55587,1.55587,163.92,False
'2018-11-13T21:31:00',1.55544,1.55547,1.55523,1.5553,167.11,1.55587,1.55589,1.55567,1.55575,138.36,True
'2018-11-13T21:32:00',1.55532,1.55563,1.5553,1.55556,128.62,1.55575,1.55607,1.55575,1.55602,166.36,False
'2018-11-13T21:33:00',1.55556,1.55561,1.55515,1.55524,153.59,1.55602,1.55604,1.5556,1.55569,178.86,False
'2018-11-13T21:34:00',1.55525,1.55527,1.55507,1.55512,105.73,1.55568,1.5557,1.55554,1.55554,118.91,False
'2018-11-13T21:35:00',1.55513,1.55522,1.55504,1.55513,116.08,1.55552,1.5556,1.55542,1.5555,116.15,False
'2018-11-13T21:36:00',1.55512,1.55518,1.55504,1.55506,39.99,1.55553,1.55556,1.55546,1.55546,46.19,True
'2018-11-13T21:37:00',1.55508,1.55529,1.55502,1.5551,91.4,1.55549,1.55567,1.55547,1.55548,89.89,False
'2018-11-13T21:38:00',1.55507,1.55522,1.55495,1.55522,114.14,1.5555,1.55566,1.55538,1.55565,126.73,True
'2018-11-13T21:39:00',1.55522,1.55528,1.55506,1.55515,98.59,1.55565,1.55568,1.55548,1.55558,113.13,True
'2018-11-13T21:40:00',1.55515,1.55528,1.55508,1.55524,77.22,1.55557,1.55573,1.55551,1.55567,82.38,True
'2018-11-13T21:41:00',1.55525,1.55542,1.55519,1.55535,84.53,1.55567,1.55587,1.55561,1.55573,96.27,True
'2018-11-13T21:42:00',1.55537,1.55543,1.55534,1.55543,18.35,1.55577,1.55591,1.55577,1.55583,19.23,True
'2018-11-13T21:43:00',1.55544,1.55578,1.5553,1.55571,101.68,1.55588,1.55622,1.5557,1.5562,106.5,True
'2018-11-13T21:44:00',1.55574,1.55602,1.5557,1.55594,147.22,1.55619,1.55645,1.55619,1.55639,159.06,False
'2018-11-13T21:45:00',1.55593,1.55599,1.55569,1.55584,114.6,1.5564,1.5564,1.55613,1.55627,122.18,False
'2018-11-13T21:46:00',1.55584,1.55586,1.55566,1.55579,102.27,1.55627,1.55627,1.55606,1.55619,98.38,True
'2018-11-13T21:47:00',1.55579,1.55626,1.55579,1.55605,143.82,1.55619,1.55671,1.55618,1.55649,170.99,False
'2018-11-13T21:48:00',1.55604,1.55619,1.55604,1.55616,72.01,1.5565,1.55661,1.55648,1.55656,115.37,True
'2018-11-13T21:49:00',1.55615,1.5563,1.55601,1.55628,96.58,1.55657,1.55667,1.55639,1.55667,134.86,True
'2018-11-13T21:50:00',1.55629,1.55631,1.55621,1.55629,103.25,1.55666,1.55671,1.55661,1.5567,182.99,False
'2018-11-13T21:51:00',1.5563,1.55631,1.55625,1.55629,95.0,1.55668,1.55668,1.55662,1.55666,148.84,True
'2018-11-13T21:52:00',1.55628,1.55631,1.55624,1.5563,67.0,1.55667,1.5567,1.55658,1.55669,95.78,False
'2018-11-13T21:53:00',1.55631,1.55631,1.55623,1.55625,70.73,1.55669,1.55669,1.55661,1.55665,97.8,False
'2018-11-13T21:54:00',1.55625,1.55631,1.55621,1.55625,76.24,1.55663,1.55669,1.55659,1.55663,109.32,True
'2018-11-13T21:55:00',1.55626,1.55637,1.55618,1.55626,96.71,1.55663,1.55677,1.55657,1.55669,114.78,True
'2018-11-13T21:56:00',1.5563,1.55644,1.55627,1.55641,56.09,1.55667,1.55686,1.55667,1.5568,81.43,True
'2018-11-13T21:57:00',1.55641,1.5565,1.55633,1.55643,51.34,1.55681,1.55685,1.55676,1.55683,75.02,False
'2018-11-13T21:58:00',1.55644,1.55645,1.55638,1.55641,39.62,1.55683,1.55688,1.55679,1.55684,57.42,False
'2018-11-13T21:59:00',1.55639,1.55643,1.55625,1.55626,61.13,1.55687,1.55688,1.5567,1.55674,48.61,False
'2018-11-13T22:00:00',1.55627,1.5563,1.55621,1.55627,44.17,1.55675,1.55675,1.55666,1.55674,44.05,False
'2018-11-13T22:01:00',1.55628,1.5563,1.55623,1.55626,35.16,1.55674,1.55675,1.55666,1.55669,28.73,False
'2018-11-13T22:02:00',1.55625,1.55627,1.5562,1.55626,26.22,1.55669,1.5567,1.55659,1.55659,23.25,False
'2018-11-13T22:03:00',1.55624,1.55624,1.55598,1.55599,43.44,1.55659,1.55659,1.55637,1.55637,34.5,False
'2018-11-13T22:04:00',1.556,1.556,1.55585,1.55588,35.61,1.55637,1.5564,1.55623,1.55626,31.49,False
'2018-11-13T22:05:00',1.55586,1.556,1.55583,1.556,39.3,1.55626,1.55638,1.55623,1.55637,28.5,True
'2018-11-13T22:06:00',1.55603,1.55617,1.55603,1.55613,38.72,1.55637,1.55659,1.55637,1.55656,35.2,True
'2018-11-13T22:07:00',1.55614,1.55627,1.55613,1.5562,30.83,1.55656,1.55674,1.55656,1.55662,28.87,True
'2018-11-13T22:08:00',1.55621,1.5563,1.5562,1.55629,25.5,1.55662,1.5567,1.55662,1.5567,25.5,False
'2018-11-13T22:09:00',1.55628,1.55629,1.55622,1.55629,9.5,1.5567,1.5567,1.5566,1.55665,9.0,True
'2018-11-13T22:10:00',1.55626,1.5563,1.55611,1.55629,39.75,1.55664,1.55672,1.55652,1.55672,36.75,True
'2018-11-13T22:11:00',1.55628,1.55641,1.55628,1.55633,31.87,1.55672,1.55686,1.55672,1.55675,30.5,False
'2018-11-13T22:12:00',1.55634,1.55641,1.55633,1.55636,17.0,1.55675,1.55678,1.55674,1.55675,16.12,True
'2018-11-13T22:13:00',1.55636,1.55641,1.55633,1.55641,24.5,1.55675,1.55679,1.55672,1.55678,22.97,True
'2018-11-13T22:14:00',1.55636,1.55641,1.55632,1.55641,17.5,1.55674,1.5568,1.55671,1.5568,16.0,True
'2018-11-13T22:15:00',1.55641,1.55648,1.55641,1.55647,6.0,1.55677,1.55684,1.55677,1.55684,6.0,True
'2018-11-13T22:16:00',1.55646,1.55656,1.55642,1.55656,30.0,1.55684,1.55695,1.55681,1.55695,26.5,True
'2018-11-13T22:17:00',1.55659,1.55676,1.55652,1.55665,53.0,1.55695,1.55717,1.5569,1.55705,61.19,False
'2018-11-13T22:18:00',1.55666,1.55668,1.55666,1.55668,5.5,1.55706,1.55709,1.55706,1.55709,6.0,True
'2018-11-13T22:19:00',1.5567,1.55679,1.55668,1.55673,7.5,1.55708,1.55716,1.55707,1.55711,7.0,False
'2018-11-13T22:20:00',1.55676,1.55676,1.55676,1.55676,1.0,1.55713,1.55713,1.55713,1.55713,1.0,True
'2018-11-13T22:21:00',1.55674,1.55686,1.55673,1.55684,10.0,1.55717,1.55723,1.55717,1.55723,11.0,False
'2018-11-13T22:22:00',1.55684,1.55684,1.55676,1.55676,3.5,1.55722,1.55722,1.55715,1.55715,3.0,False
'2018-11-13T22:23:00',1.55673,1.55676,1.55669,1.55669,9.0,1.55718,1.55718,1.5571,1.5571,8.0,False
'2018-11-13T22:24:00',1.55668,1.55668,1.55662,1.55662,10.5,1.55708,1.55708,1.55703,1.55703,9.0,True
'2018-11-13T22:25:00',1.55671,1.55675,1.55667,1.5567,11.0,1.55704,1.55719,1.55704,1.5571,11.75,False
'2018-11-13T22:26:00',1.5567,1.5567,1.55669,1.5567,13.5,1.55707,1.55707,1.55707,1.55707,11.0,False
'2018-11-13T22:27:00',1.55669,1.55669,1.55661,1.55666,7.5,1.55707,1.55708,1.55701,1.55707,9.0,False
'2018-11-13T22:28:00',1.55664,1.55665,1.55661,1.55661,9.0,1.55708,1.55708,1.55699,1.55699,9.0,True
'2018-11-13T22:29:00',1.55661,1.55676,1.55661,1.55674,19.0,1.557,1.55714,1.55699,1.55712,22.0,False
'2018-11-13T22:30:00',1.55674,1.55674,1.55658,1.5566,33.5,1.55713,1.55714,1.55698,1.55699,31.36,False
'2018-11-13T22:31:00',1.55659,1.5566,1.55659,1.55659,22.5,1.557,1.55701,1.55699,1.557,18.5,False
'2018-11-13T22:32:00',1.5566,1.5566,1.55651,1.55652,20.75,1.55699,1.55699,1.55691,1.55693,17.0,True
'2018-11-13T22:33:00',1.55655,1.5566,1.55654,1.55659,32.75,1.55692,1.557,1.55692,1.557,35.35,True
'2018-11-13T22:34:00',1.5566,1.5567,1.55659,1.55666,26.5,1.55699,1.55711,1.55699,1.55708,23.0,False
'2018-11-13T22:35:00',1.55666,1.5567,1.55657,1.55657,34.25,1.55707,1.5571,1.55698,1.55699,33.61,False
'2018-11-13T22:36:00',1.55658,1.55658,1.55652,1.55657,16.5,1.55698,1.55699,1.55692,1.55698,23.08,False
'2018-11-13T22:37:00',1.55656,1.55657,1.55656,1.55656,20.5,1.55698,1.557,1.55697,1.55699,28.41,True
'2018-11-13T22:38:00',1.55657,1.55658,1.55653,1.55653,36.0,1.55698,1.557,1.55693,1.55694,37.92,False
'2018-11-13T22:39:00',1.55653,1.55654,1.55648,1.55649,28.75,1.55694,1.55694,1.55691,1.55692,31.11,False
'2018-11-13T22:40:00',1.55646,1.55653,1.55646,1.55649,26.25,1.55691,1.55695,1.55691,1.55693,27.0,True
'2018-11-13T22:41:00',1.5565,1.55658,1.55649,1.55655,18.5,1.55692,1.55699,1.55692,1.55699,19.5,True
'2018-11-13T22:42:00',1.55656,1.55686,1.55656,1.55684,59.5,1.55698,1.55724,1.55698,1.55724,67.69,False
'2018-11-13T22:43:00',1.55684,1.55684,1.55675,1.55676,39.98,1.55723,1.55723,1.55716,1.55716,50.15,False
'2018-11-13T22:44:00',1.55676,1.55676,1.55674,1.55674,12.72,1.55716,1.55721,1.55716,1.55721,15.59,True
'2018-11-13T22:45:00',1.55675,1.55679,1.5567,1.5567,37.67,1.5572,1.55727,1.55719,1.5572,29.35,False
'2018-11-13T22:46:00',1.5567,1.55672,1.5567,1.55671,22.3,1.5572,1.5572,1.55718,1.55719,15.0,True
'2018-11-13T22:47:00',1.55671,1.55681,1.55671,1.55676,65.5,1.55719,1.55725,1.55716,1.5572,73.01,True
'2018-11-13T22:48:00',1.55675,1.55688,1.55675,1.55683,35.72,1.55721,1.55729,1.5572,1.55726,46.14,True
'2018-11-13T22:49:00',1.55683,1.55694,1.55677,1.55693,35.83,1.55726,1.55738,1.55723,1.55734,41.54,True
'2018-11-13T22:50:00',1.55693,1.55697,1.55687,1.55688,44.21,1.55741,1.55742,1.55732,1.55739,64.93,False
'2018-11-13T22:51:00',1.55687,1.5569,1.55681,1.55682,47.72,1.55741,1.55741,1.55723,1.55723,46.58,False
'2018-11-13T22:52:00',1.55681,1.55684,1.55678,1.55681,38.8,1.55724,1.55726,1.55722,1.55723,35.0,True
'2018-11-13T22:53:00',1.5568,1.55708,1.5568,1.55703,73.45,1.55725,1.5575,1.55724,1.55748,80.43,True
'2018-11-13T22:54:00',1.55704,1.55723,1.55703,1.55704,91.07,1.55747,1.55765,1.55746,1.55746,100.99,False
'2018-11-13T22:55:00',1.55704,1.55707,1.55697,1.55706,60.14,1.55747,1.55761,1.55747,1.55756,70.23,False
'2018-11-13T22:56:00',1.55703,1.55703,1.55692,1.55697,60.87,1.55756,1.55756,1.55749,1.55754,51.88,False
'2018-11-13T22:57:00',1.55698,1.557,1.55695,1.55695,57.8,1.55753,1.55755,1.55745,1.55745,63.74,False
'2018-11-13T22:58:00',1.55695,1.55704,1.55689,1.55695,66.64,1.55745,1.55747,1.55727,1.55735,56.3,True
'2018-11-13T22:59:00',1.55695,1.55701,1.55604,1.55622,69.39,1.55736,1.55758,1.55716,1.55727,60.96,False
'2018-11-13T23:00:00',1.55622,1.55622,1.55622,1.55622,0.0,1.55727,1.55727,1.55727,1.55727,0.0,False
'2018-11-13T23:01:00',1.55622,1.55622,1.55622,1.55622,0.0,1.55727,1.55727,1.55727,1.55727,0.0,False
'2018-11-13T23:02:00',1.55622,1.55622,1.55622,1.55622,0.0,1.55727,1.55727,1.55727,1.55727,0.0,False
'2018-11-13T23:03:00',1.55622,1.55622,1.55622,1.55622,0.0,1.55727,1.55727,1.55727,1.55727,0.0,False
'2018-11-13T23:04:00',1.55622,1.55622,1.55622,1.55622,0.0,1.55727,1.55727,1.55727,1.55727,0.0,False
'2018-11-13T23:05:00',1.55622,1.55622,1.55622,1.55622,0.0,1.55727,1.55727,1.55727,1.55727,0.0,True
'2018-11-13T23:06:00',1.55653,1.55726,1.55653,1.55719,93.0,1.5579,1.55864,1.5579,1.55859,93.0,False
'2018-11-13T23:07:00',1.55715,1.55719,1.55714,1.55717,54.0,1.55857,1.5586,1.55854,1.55857,54.0,True
'2018-11-13T23:08:00',1.55717,1.55722,1.55709,1.55719,73.0,1.55856,1.55858,1.55847,1.55855,73.0,True
'2018-11-13T23:09:00',1.55714,1.55719,1.55602,1.55711,109.0,1.5585,1.55905,1.55832,1.55837,109.0,False
'2018-11-13T23:10:00',1.55707,1.55713,1.556,1.55707,116.25,1.55835,1.55914,1.55832,1.55832,116.25,False
'2018-11-13T23:11:00',1.55707,1.55715,1.55695,1.55697,58.0,1.55834,1.5584,1.55829,1.55832,58.0,False
'2018-11-13T23:12:00',1.55697,1.55706,1.55695,1.55704,46.0,1.5583,1.55841,1.5583,1.55837,46.0,False
'2018-11-13T23:13:00',1.55702,1.55706,1.55697,1.557,40.0,1.55837,1.55838,1.55825,1.55828,40.0,False
'2018-11-13T23:14:00',1.55696,1.55697,1.55694,1.55696,45.0,1.55824,1.55827,1.55822,1.55826,45.0,True
'2018-11-13T23:15:00',1.55695,1.55707,1.55695,1.55704,35.0,1.55825,1.55834,1.55825,1.55832,35.0,True
'2018-11-13T23:16:00',1.55706,1.55708,1.55697,1.55697,39.0,1.55834,1.55836,1.55826,1.55827,39.0,False
'2018-11-13T23:17:00',1.55698,1.55703,1.55689,1.55689,51.0,1.55826,1.55832,1.55798,1.55799,51.0,False
'2018-11-13T23:18:00',1.55688,1.5569,1.55658,1.55661,44.0,1.55798,1.55799,1.5577,1.55774,44.0,False
'2018-11-13T23:19:00',1.55662,1.55664,1.55658,1.55662,47.0,1.55773,1.55774,1.55768,1.55772,47.0,True
'2018-11-13T23:20:00',1.55667,1.55699,1.55664,1.55698,44.0,1.55777,1.55835,1.55774,1.55835,44.37,True
'2018-11-13T23:21:00',1.55699,1.55699,1.55684,1.55696,55.0,1.55834,1.55836,1.55809,1.55815,55.0,False
'2018-11-13T23:22:00',1.55697,1.55697,1.55683,1.55693,31.0,1.55816,1.55816,1.55797,1.55806,31.0,False
'2018-11-13T23:23:00',1.55694,1.55698,1.55685,1.55686,39.0,1.55805,1.5581,1.55791,1.55791,39.0,False
'2018-11-13T23:24:00',1.55688,1.5569,1.55684,1.55689,26.0,1.55793,1.55797,1.55791,1.55794,26.0,True
'2018-11-13T23:25:00',1.5569,1.557,1.55681,1.557,36.0,1.55795,1.55805,1.55785,1.55803,36.0,True
'2018-11-13T23:26:00',1.55697,1.55715,1.55692,1.55702,67.0,1.558,1.55826,1.55795,1.55813,67.0,False
'2018-11-13T23:27:00',1.557,1.55713,1.55691,1.55696,64.0,1.55811,1.55824,1.55791,1.55795,64.0,False
'2018-11-13T23:28:00',1.55694,1.557,1.55691,1.55697,47.0,1.55795,1.55801,1.55791,1.55799,47.0,True
'2018-11-13T23:29:00',1.55698,1.55714,1.55694,1.55713,44.0,1.55798,1.55818,1.55795,1.55817,44.0,True
'2018-11-13T23:30:00',1.55712,1.55719,1.55701,1.55708,81.97,1.55818,1.55838,1.55796,1.55797,79.0,False
'2018-11-13T23:31:00',1.55708,1.55721,1.55688,1.55691,99.79,1.55796,1.55806,1.55752,1.55754,93.5,False
'2018-11-13T23:32:00',1.5569,1.55698,1.55685,1.55689,60.0,1.55755,1.55763,1.55746,1.55748,62.5,True
'2018-11-13T23:33:00',1.55688,1.55715,1.5568,1.55686,123.23,1.55749,1.55781,1.55736,1.55737,124.86,False
'2018-11-13T23:34:00',1.55685,1.55697,1.55679,1.55693,145.91,1.55737,1.55755,1.55734,1.55741,170.09,False
'2018-11-13T23:35:00',1.55694,1.55698,1.55689,1.55698,68.12,1.55741,1.55749,1.55736,1.55745,78.5,True
'2018-11-13T23:36:00',1.55699,1.55701,1.5568,1.55691,98.43,1.55745,1.55749,1.55735,1.55747,104.5,True
'2018-11-13T23:37:00',1.55692,1.55701,1.5568,1.55694,83.0,1.55748,1.55754,1.55723,1.55745,94.5,True
'2018-11-13T23:38:00',1.55695,1.55705,1.55685,1.55691,86.99,1.55745,1.55763,1.55738,1.55743,99.59,False
'2018-11-13T23:39:00',1.55689,1.55692,1.55676,1.55677,70.0,1.55744,1.55746,1.55728,1.55729,78.79,False
'2018-11-13T23:40:00',1.55685,1.55691,1.55681,1.55685,53.0,1.55736,1.55742,1.55733,1.55737,64.06,True
'2018-11-13T23:41:00',1.55688,1.55697,1.55682,1.55692,50.0,1.55738,1.55753,1.55734,1.55749,55.21,False
'2018-11-13T23:42:00',1.5569,1.55692,1.55677,1.55685,80.24,1.55749,1.55749,1.55731,1.55742,88.5,True
'2018-11-13T23:43:00',1.55686,1.55695,1.55678,1.55695,47.0,1.55741,1.5575,1.55735,1.55749,47.0,True
'2018-11-13T23:44:00',1.55694,1.55702,1.5569,1.55701,52.0,1.5575,1.55758,1.55746,1.55757,52.0,True
'2018-11-13T23:45:00',1.55702,1.55717,1.55688,1.55711,84.0,1.55756,1.55764,1.55742,1.55757,93.86,True
'2018-11-13T23:46:00',1.55711,1.55726,1.55705,1.55726,45.0,1.55759,1.55776,1.5575,1.55775,47.5,True
'2018-11-13T23:47:00',1.5572,1.55734,1.55703,1.55712,68.0,1.55771,1.55781,1.55757,1.55768,72.5,False
'2018-11-13T23:48:00',1.55713,1.55718,1.55706,1.55706,61.0,1.55768,1.55769,1.55758,1.55759,63.5,True
'2018-11-13T23:49:00',1.55707,1.55731,1.55707,1.55728,56.0,1.55758,1.5578,1.55757,1.55777,57.75,False
'2018-11-13T23:50:00',1.55727,1.55727,1.5571,1.55718,57.0,1.55778,1.55778,1.55764,1.55771,61.21,True
'2018-11-13T23:51:00',1.55718,1.55733,1.55706,1.55713,72.0,1.55769,1.55779,1.55758,1.5576,90.92,False
'2018-11-13T23:52:00',1.55708,1.55721,1.55708,1.55717,55.18,1.55755,1.55774,1.55755,1.5577,62.34,False
'2018-11-13T23:53:00',1.55718,1.5572,1.55708,1.55712,41.0,1.55769,1.55771,1.55752,1.55752,43.93,False
'2018-11-13T23:54:00',1.55711,1.55723,1.55711,1.55713,31.0,1.55753,1.55765,1.55751,1.55755,41.18,False
'2018-11-13T23:55:00',1.55712,1.55719,1.55701,1.55711,54.87,1.55754,1.55767,1.5575,1.5576,58.71,True
'2018-11-13T23:56:00',1.55712,1.55744,1.557,1.55727,90.95,1.55759,1.55806,1.55747,1.5579,92.6,False
'2018-11-13T23:57:00',1.5573,1.55739,1.55724,1.55734,60.54,1.55791,1.55798,1.55785,1.55794,56.37,True
'2018-11-13T23:58:00',1.55735,1.55754,1.5573,1.55753,88.42,1.55793,1.55812,1.55793,1.55804,88.71,True
'2018-11-13T23:59:00',1.55754,1.55783,1.55754,1.5578,141.42,1.55809,1.55842,1.55809,1.5584,166.63,True
'2018-11-14T00:00:00',1.55785,1.55804,1.55779,1.55795,97.5,1.5584,1.55846,1.55819,1.55839,131.94,False
'2018-11-14T00:01:00',1.55796,1.55802,1.55791,1.55795,72.0,1.55838,1.55844,1.55832,1.55838,68.11,True
'2018-11-14T00:02:00',1.55796,1.56054,1.55787,1.56025,172.78,1.55837,1.561,1.55826,1.56066,158.84,True
'2018-11-14T00:03:00',1.56024,1.56075,1.5597,1.55979,224.46,1.56067,1.56117,1.56021,1.56031,242.07,False
'2018-11-14T00:04:00',1.5596,1.55991,1.55946,1.5599,126.5,1.56015,1.56038,1.5599,1.56038,166.11,True
'2018-11-14T00:05:00',1.55989,1.56042,1.55986,1.56003,164.0,1.56039,1.56087,1.56032,1.56046,215.19,False
'2018-11-14T00:06:00',1.56003,1.56003,1.55951,1.55957,94.0,1.56046,1.56046,1.55999,1.56003,123.08,False
'2018-11-14T00:07:00',1.55957,1.55989,1.55957,1.55981,89.0,1.56005,1.5603,1.56004,1.56022,136.61,False
'2018-11-14T00:08:00',1.55981,1.55981,1.55927,1.55933,131.5,1.56022,1.56022,1.5597,1.55972,176.71,False
'2018-11-14T00:09:00',1.55932,1.55944,1.55925,1.55925,106.25,1.55972,1.55989,1.55962,1.55968,167.71,False
'2018-11-14T00:10:00',1.55924,1.5593,1.55901,1.55901,57.0,1.55964,1.55971,1.55939,1.55939,98.11,False
'2018-11-14T00:11:00',1.55902,1.55902,1.55872,1.55893,104.32,1.55938,1.55944,1.55913,1.55935,133.71,False
'2018-11-14T00:12:00',1.5589,1.559,1.55889,1.55897,81.09,1.55933,1.55942,1.55933,1.55939,63.59,True
'2018-11-14T00:13:00',1.55898,1.55912,1.55888,1.55905,62.74,1.55937,1.55951,1.55927,1.55944,73.7,False
'2018-11-14T00:14:00',1.559,1.5591,1.55892,1.55892,53.75,1.5594,1.5595,1.55931,1.55932,54.37,False
'2018-11-14T00:15:00',1.55892,1.55892,1.55862,1.55872,52.34,1.55933,1.55933,1.55904,1.55914,47.86,False
'2018-11-14T00:16:00',1.55871,1.55877,1.55853,1.55854,75.96,1.55911,1.55915,1.55889,1.5589,75.33,False
'2018-11-14T00:17:00',1.55855,1.55858,1.55825,1.55838,78.37,1.55888,1.55895,1.55861,1.55877,88.05,False
'2018-11-14T00:18:00',1.55839,1.55852,1.55838,1.55852,72.5,1.55877,1.55887,1.55873,1.55887,80.87,True
'2018-11-14T00:19:00',1.55853,1.55891,1.55849,1.55891,82.0,1.55886,1.55927,1.55878,1.55927,89.35,True
'2018-11-14T00:20:00',1.5589,1.55911,1.55889,1.55898,106.36,1.55927,1.55951,1.55927,1.55942,144.94,True
'2018-11-14T00:21:00',1.55901,1.55947,1.55891,1.55936,134.92,1.55942,1.55987,1.55932,1.55974,152.45,True
'2018-11-14T00:22:00',1.55937,1.55958,1.55923,1.5594,194.32,1.55975,1.55998,1.55967,1.55979,173.21,False
'2018-11-14T00:23:00',1.5594,1.55941,1.55912,1.55917,145.66,1.5598,1.5598,1.55944,1.55953,111.63,False
'2018-11-14T00:24:00',1.55919,1.55926,1.55913,1.55923,66.62,1.55951,1.55957,1.55946,1.55957,60.04,True
'2018-11-14T00:25:00',1.5592,1.55931,1.55917,1.5593,71.12,1.5595,1.55965,1.5595,1.55965,53.48,True
'2018-11-14T00:26:00',1.5593,1.55942,1.55874,1.55897,211.46,1.55964,1.55977,1.55917,1.55935,193.17,False
'2018-11-14T00:27:00',1.55895,1.55897,1.55856,1.55857,142.72,1.55933,1.55935,1.55893,1.55894,98.22,True
'2018-11-14T00:28:00',1.55859,1.55914,1.55852,1.55909,118.21,1.55895,1.55945,1.55888,1.55945,112.73,True
'2018-11-14T00:29:00',1.55912,1.55927,1.55888,1.55906,128.58,1.55942,1.55965,1.55927,1.55945,120.68,False
'2018-11-14T00:30:00',1.55906,1.55911,1.55868,1.55881,173.56,1.55947,1.55951,1.55906,1.55921,152.71,False
'2018-11-14T00:31:00',1.5588,1.55905,1.5588,1.55897,136.39,1.55922,1.55947,1.55918,1.55932,135.51,True
'2018-11-14T00:32:00',1.55897,1.55911,1.55889,1.55902,127.6,1.55932,1.55943,1.55927,1.55937,137.59,True
'2018-11-14T00:33:00',1.55904,1.5591,1.55888,1.5589,169.35,1.55937,1.55948,1.55925,1.55925,169.48,False
'2018-11-14T00:34:00',1.55892,1.55894,1.55867,1.55883,158.43,1.55928,1.55931,1.55906,1.55918,165.72,True
'2018-11-14T00:35:00',1.55883,1.55909,1.55883,1.55892,172.94,1.55918,1.5594,1.55918,1.55927,186.04,True
'2018-11-14T00:36:00',1.55894,1.55937,1.55884,1.55936,198.47,1.55927,1.55975,1.55914,1.55972,186.18,True
'2018-11-14T00:37:00',1.55934,1.55975,1.5593,1.55947,159.25,1.5597,1.56014,1.55964,1.55985,168.55,False
'2018-11-14T00:38:00',1.55953,1.55968,1.55927,1.5594,154.76,1.55984,1.56004,1.55961,1.55974,157.48,False
'2018-11-14T00:39:00',1.55939,1.55947,1.55913,1.55916,72.58,1.55973,1.5598,1.55948,1.5595,75.48,False
'2018-11-14T00:40:00',1.55912,1.55924,1.55892,1.55918,202.93,1.55948,1.55959,1.55926,1.55953,159.99,False
'2018-11-14T00:41:00',1.55918,1.55922,1.55907,1.55907,97.11,1.55952,1.55957,1.55939,1.55946,84.12,False
'2018-11-14T00:42:00',1.55915,1.55915,1.55902,1.55912,112.69,1.5595,1.55951,1.55935,1.55945,104.34,True
'2018-11-14T00:43:00',1.55915,1.55917,1.559,1.55902,57.12,1.55945,1.55948,1.55933,1.55936,52.37,False
'2018-11-14T00:44:00',1.55903,1.5591,1.55898,1.559,47.0,1.55936,1.55943,1.55933,1.55935,47.5,True
'2018-11-14T00:45:00',1.55901,1.55909,1.559,1.55905,58.5,1.55935,1.55947,1.55935,1.55939,56.75,False
'2018-11-14T00:46:00',1.55903,1.55905,1.55888,1.55898,67.09,1.55939,1.55943,1.55921,1.5593,56.48,False
'2018-11-14T00:47:00',1.55897,1.55906,1.55887,1.55892,49.49,1.5593,1.55935,1.55918,1.5592,42.97,False
'2018-11-14T00:48:00',1.55888,1.5589,1.55871,1.55873,56.85,1.5592,1.5592,1.5591,1.55911,40.5,False
'2018-11-14T00:49:00',1.55873,1.55886,1.55871,1.55883,42.09,1.55911,1.55925,1.55909,1.55916,29.0,True
'2018-11-14T00:50:00',1.55883,1.55906,1.55883,1.55897,50.12,1.55916,1.55941,1.55916,1.55932,59.12,False
'2018-11-14T00:51:00',1.55897,1.55899,1.55878,1.55884,45.11,1.55933,1.55933,1.55915,1.55921,47.49,False
'2018-11-14T00:52:00',1.55884,1.55884,1.55879,1.55879,9.5,1.55921,1.55921,1.55914,1.55914,13.24,False
'2018-11-14T00:53:00',1.5588,1.55882,1.55857,1.5586,110.36,1.55914,1.55919,1.55889,1.55897,107.92,False
'2018-11-14T00:54:00',1.55861,1.55874,1.55852,1.55854,140.69,1.55896,1.55909,1.5589,1.55894,126.43,False
'2018-11-14T00:55:00',1.55858,1.55872,1.55854,1.55863,93.57,1.55892,1.5591,1.55892,1.55898,91.45,False
'2018-11-14T00:56:00',1.55863,1.55863,1.55837,1.55837,80.74,1.55897,1.55897,1.55879,1.55879,69.82,False
'2018-11-14T00:57:00',1.55837,1.55839,1.55824,1.55829,103.21,1.55878,1.55882,1.55856,1.55867,115.59,False
'2018-11-14T00:58:00',1.55826,1.55836,1.55824,1.55835,71.35,1.55867,1.55872,1.55863,1.55868,67.94,True
'2018-11-14T00:59:00',1.55835,1.55841,1.55832,1.55841,34.87,1.55868,1.55876,1.55867,1.55876,30.99,True
'2018-11-14T01:00:00',1.55842,1.55897,1.55829,1.55836,212.28,1.55873,1.55936,1.5587,1.55876,196.22,False
'2018-11-14T01:01:00',1.55842,1.55847,1.55824,1.55836,166.5,1.55877,1.55884,1.55858,1.55868,151.97,True
'2018-11-14T01:02:00',1.55835,1.5587,1.55835,1.55844,181.64,1.55868,1.55906,1.55868,1.55881,168.55,False
'2018-11-14T01:03:00',1.55848,1.55863,1.55844,1.55845,161.73,1.55886,1.559,1.5588,1.55883,146.69,False
'2018-11-14T01:04:00',1.55846,1.55851,1.5583,1.55833,124.92,1.55884,1.55886,1.55865,1.55867,127.81,True
'2018-11-14T01:05:00',1.55835,1.55859,1.55835,1.55835,135.32,1.55871,1.55892,1.55868,1.55871,140.68,False
'2018-11-14T01:06:00',1.55829,1.55843,1.5582,1.5583,129.02,1.55864,1.55875,1.55855,1.55869,102.49,True
'2018-11-14T01:07:00',1.5583,1.55845,1.55788,1.55817,227.75,1.55867,1.5588,1.55824,1.55853,235.8,True
'2018-11-14T01:08:00',1.55821,1.55881,1.55817,1.55848,290.21,1.55852,1.55918,1.55852,1.55883,286.71,True
'2018-11-14T01:09:00',1.55846,1.559,1.55828,1.55893,303.62,1.55881,1.55937,1.5586,1.55931,266.14,False
'2018-11-14T01:10:00',1.55894,1.55895,1.55855,1.55889,230.03,1.55931,1.55932,1.55895,1.55928,246.93,True
'2018-11-14T01:11:00',1.55893,1.55902,1.55868,1.55893,241.57,1.5593,1.55939,1.55904,1.55932,248.31,True
'2018-11-14T01:12:00',1.55897,1.55925,1.55888,1.55892,242.19,1.55932,1.55963,1.55921,1.55928,216.28,False
'2018-11-14T01:13:00',1.55892,1.55924,1.55885,1.55917,210.19,1.55927,1.55965,1.55921,1.55961,230.12,True
'2018-11-14T01:14:00',1.55921,1.55935,1.55896,1.55909,162.66,1.5596,1.55973,1.55934,1.55943,158.3,False
'2018-11-14T01:15:00',1.55908,1.55925,1.55901,1.55923,147.69,1.55941,1.55963,1.55937,1.55959,147.74,False
'2018-11-14T01:16:00',1.55924,1.55924,1.55905,1.55906,165.72,1.55958,1.55958,1.55936,1.55937,162.12,False
'2018-11-14T01:17:00',1.5591,1.55919,1.55885,1.55885,126.74,1.55938,1.55951,1.55916,1.55918,122.84,False
'2018-11-14T01:18:00',1.55883,1.55902,1.55878,1.55892,150.2,1.55918,1.55936,1.55908,1.5593,141.12,True
'2018-11-14T01:19:00',1.55895,1.55909,1.55887,1.55899,166.5,1.55929,1.55943,1.55919,1.55935,152.29,True
'2018-11-14T01:20:00',1.55901,1.55918,1.55899,1.55913,157.91,1.55937,1.55951,1.55933,1.55949,159.18,True
'2018-11-14T01:21:00',1.55912,1.55919,1.55897,1.55908,180.58,1.55946,1.55954,1.55933,1.55942,183.09,False
'2018-11-14T01:22:00',1.55907,1.55913,1.5588,1.55885,184.21,1.55943,1.55948,1.55912,1.55916,168.89,False
'2018-11-14T01:23:00',1.5588,1.55889,1.55872,1.55879,190.97,1.55913,1.55922,1.55903,1.55912,176.19,False
'2018-11-14T01:24:00',1.55879,1.55888,1.55868,1.55871,153.85,1.55913,1.55921,1.55902,1.55907,164.62,False
'2018-11-14T01:25:00',1.55871,1.55877,1.5586,1.55877,118.33,1.55905,1.55911,1.55895,1.55909,115.85,True
'2018-11-14T01:26:00',1.55876,1.55896,1.55872,1.55888,111.43,1.5591,1.5593,1.55905,1.55924,107.98,False
'2018-11-14T01:27:00',1.55889,1.55892,1.5588,1.55886,87.24,1.55923,1.55923,1.5591,1.55915,87.0,False
'2018-11-14T01:28:00',1.55886,1.55891,1.55875,1.55885,104.49,1.55916,1.55923,1.55904,1.55918,114.7,True
'2018-11-14T01:29:00',1.55884,1.55892,1.5588,1.55887,91.48,1.55918,1.55923,1.55914,1.55923,86.36,True
'2018-11-14T01:30:00',1.55887,1.55899,1.55872,1.55899,185.67,1.5592,1.55935,1.55905,1.55934,181.14,True
'2018-11-14T01:31:00',1.55901,1.55901,1.55883,1.55895,151.72,1.55934,1.55934,1.55917,1.55931,145.47,True
'2018-11-14T01:32:00',1.55896,1.55905,1.55889,1.55889,136.62,1.55931,1.55936,1.55919,1.55923,95.57,False
'2018-11-14T01:33:00',1.55888,1.55894,1.55877,1.55884,221.24,1.5592,1.55929,1.5591,1.55914,204.33,True
'2018-11-14T01:34:00',1.55881,1.55895,1.55875,1.55883,144.99,1.55915,1.5593,1.5591,1.55914,156.14,False
'2018-11-14T01:35:00',1.55885,1.55888,1.55854,1.55862,200.87,1.55917,1.55919,1.55887,1.55895,227.83,False
'2018-11-14T01:36:00',1.55861,1.55864,1.55847,1.55855,175.62,1.55893,1.55898,1.55881,1.55891,170.62,True
'2018-11-14T01:37:00',1.55856,1.55869,1.55853,1.55862,141.73,1.5589,1.55904,1.55887,1.55895,121.5,False
'2018-11-14T01:38:00',1.55862,1.55865,1.55847,1.55857,141.59,1.55896,1.559,1.55879,1.55893,140.57,False
'2018-11-14T01:39:00',1.55856,1.55857,1.55847,1.55849,86.79,1.55892,1.55892,1.55878,1.55887,75.12,False
'2018-11-14T01:40:00',1.55848,1.5585,1.55838,1.55844,150.1,1.55882,1.55885,1.55871,1.55878,146.45,True
'2018-11-14T01:41:00',1.55844,1.55855,1.55834,1.55844,201.77,1.5588,1.55889,1.5587,1.55878,186.57,False
'2018-11-14T01:42:00',1.55844,1.55845,1.55831,1.55842,127.96,1.55876,1.55879,1.55867,1.55874,119.22,True
'2018-11-14T01:43:00',1.55841,1.55847,1.55833,1.55836,109.57,1.55875,1.5588,1.55867,1.55871,107.6,True
'2018-11-14T01:44:00',1.55837,1.55847,1.55832,1.5584,140.62,1.55872,1.55882,1.55865,1.55875,143.37,True
'2018-11-14T01:45:00',1.55839,1.55852,1.55837,1.5585,105.61,1.55875,1.55884,1.55872,1.55883,108.33,True
'2018-11-14T01:46:00',1.5585,1.55861,1.55844,1.55859,105.24,1.55882,1.55892,1.55877,1.55891,101.47,True
'2018-11-14T01:47:00',1.55859,1.55863,1.55848,1.55851,129.59,1.5589,1.55894,1.55879,1.55887,119.33,False
'2018-11-14T01:48:00',1.5585,1.55853,1.55836,1.55838,124.48,1.55885,1.55885,1.55866,1.55871,118.1,False
'2018-11-14T01:49:00',1.55838,1.5584,1.55829,1.5583,117.99,1.55873,1.55873,1.55861,1.55861,108.47,True
'2018-11-14T01:50:00',1.55827,1.55854,1.55827,1.55849,180.21,1.5586,1.55889,1.55858,1.55882,167.71,True
'2018-11-14T01:51:00',1.55848,1.55857,1.55847,1.5585,145.74,1.55883,1.5589,1.55878,1.5588,133.86,True
'2018-11-14T01:52:00',1.55849,1.55873,1.55845,1.55866,128.85,1.5588,1.55906,1.55877,1.55899,130.5,True
'2018-11-14T01:53:00',1.55867,1.55875,1.55861,1.55863,111.24,1.55898,1.55909,1.55893,1.55893,101.37,False
'2018-11-14T01:54:00',1.55862,1.55864,1.55843,1.55846,119.1,1.55897,1.55897,1.55877,1.5588,116.99,False
'2018-11-14T01:55:00',1.55848,1.55858,1.55823,1.55829,218.85,1.5588,1.5589,1.55857,1.55863,191.1,False
'2018-11-14T01:56:00',1.55829,1.5583,1.55813,1.55824,118.34,1.55864,1.55864,1.55848,1.5586,116.35,True
'2018-11-14T01:57:00',1.55824,1.55833,1.55822,1.55831,119.99,1.55855,1.55866,1.55855,1.55865,113.85,True
'2018-11-14T01:58:00',1.55831,1.55841,1.55824,1.55828,129.99,1.55862,1.55874,1.55853,1.55864,123.95,True
'2018-11-14T01:59:00',1.5583,1.55841,1.55823,1.55828,143.98,1.55864,1.55876,1.55855,1.55859,133.98,True
'2018-11-14T02:00:00',1.55829,1.55856,1.55824,1.55832,203.72,1.55861,1.55888,1.55856,1.55867,193.96,True
'2018-11-14T02:01:00',1.55836,1.55858,1.55829,1.55852,193.92,1.55867,1.55893,1.55865,1.55891,200.17,False
'2018-11-14T02:02:00',1.55853,1.55858,1.5584,1.55841,159.12,1.55888,1.55891,1.55871,1.55875,145.33,False
'2018-11-14T02:03:00',1.55843,1.55852,1.55837,1.55848,138.6,1.55876,1.55886,1.55869,1.55881,142.1,True
'2018-11-14T02:04:00',1.5585,1.5586,1.5584,1.55854,180.36,1.55881,1.55893,1.55874,1.55887,199.47,False
'2018-11-14T02:05:00',1.55855,1.55857,1.55834,1.55847,192.72,1.55891,1.55891,1.55869,1.55879,197.69,False
'2018-11-14T02:06:00',1.55847,1.55852,1.55833,1.55845,133.6,1.5588,1.55885,1.55864,1.5588,119.16,True
'2018-11-14T02:07:00',1.55846,1.55862,1.55845,1.55859,155.99,1.55879,1.55895,1.55876,1.5589,145.22,False
'2018-11-14T02:08:00',1.55857,1.55861,1.55845,1.55853,141.11,1.55891,1.55894,1.55879,1.55885,130.85,False
'2018-11-14T02:09:00',1.5585,1.55854,1.55844,1.55851,132.22,1.55884,1.55886,1.55872,1.5588,100.37,True
'2018-11-14T02:10:00',1.55848,1.55869,1.55844,1.55863,147.36,1.55881,1.55902,1.55878,1.55892,129.98,False
'2018-11-14T02:11:00',1.55861,1.55864,1.55846,1.55861,148.12,1.55893,1.55896,1.55878,1.55895,134.86,True
'2018-11-14T02:12:00',1.5586,1.55875,1.5586,1.55865,111.36,1.55893,1.55909,1.55893,1.55899,109.74,False
'2018-11-14T02:13:00',1.55864,1.55871,1.5586,1.55863,83.99,1.55899,1.55903,1.55893,1.55895,89.12,False
'2018-11-14T02:14:00',1.55862,1.55863,1.55844,1.5586,89.61,1.55895,1.55896,1.55874,1.55893,83.23,True
'2018-11-14T02:15:00',1.55859,1.55869,1.55855,1.55867,96.24,1.55891,1.55903,1.55889,1.559,80.25,True
'2018-11-14T02:16:00',1.55866,1.55882,1.55864,1.55865,86.36,1.55898,1.55921,1.55897,1.55897,93.25,False
'2018-11-14T02:17:00',1.55864,1.55865,1.55858,1.5586,50.1,1.55895,1.559,1.55891,1.55893,55.75,True
'2018-11-14T02:18:00',1.55862,1.55868,1.5586,1.55862,89.75,1.55896,1.55898,1.55891,1.55895,88.25,False
'2018-11-14T02:19:00',1.55862,1.55866,1.55848,1.55848,105.7,1.55892,1.55897,1.5588,1.55881,99.6,True
'2018-11-14T02:20:00',1.55849,1.5587,1.55848,1.55865,117.47,1.5588,1.55902,1.5588,1.55896,105.24,False
'2018-11-14T02:21:00',1.55866,1.55866,1.55846,1.55851,87.62,1.55895,1.55898,1.55877,1.55881,83.36,False
'2018-11-14T02:22:00',1.55849,1.5586,1.55846,1.55854,69.06,1.55881,1.55891,1.55876,1.55882,61.75,False
'2018-11-14T02:23:00',1.55853,1.5586,1.55852,1.55853,74.57,1.55884,1.55891,1.55883,1.55883,74.25,False
'2018-11-14T02:24:00',1.55852,1.55857,1.55846,1.55846,85.97,1.55884,1.55889,1.55876,1.55879,76.49,True
'2018-11-14T02:25:00',1.55846,1.55863,1.55846,1.5586,68.24,1.5588,1.55894,1.5588,1.55893,80.86,True
'2018-11-14T02:26:00',1.5586,1.55879,1.5586,1.55875,133.22,1.55891,1.5591,1.55891,1.55908,126.24,False
'2018-11-14T02:27:00',1.55874,1.55875,1.55864,1.55871,78.5,1.55907,1.55907,1.55896,1.55902,77.75,True
'2018-11-14T02:28:00',1.55871,1.55877,1.55869,1.55877,55.37,1.55903,1.55911,1.55901,1.55911,53.5,True
'2018-11-14T02:29:00',1.55876,1.55883,1.55869,1.55876,124.98,1.55911,1.55911,1.55901,1.55905,122.97,False
'2018-11-14T02:30:00',1.55872,1.55882,1.55865,1.55872,185.42,1.55905,1.55912,1.55897,1.55906,179.08,True
'2018-11-14T02:31:00',1.55873,1.55896,1.55872,1.55891,153.55,1.55906,1.55925,1.55905,1.55921,152.86,True
'2018-11-14T02:32:00',1.55892,1.55912,1.55888,1.55912,154.72,1.55919,1.55942,1.55919,1.55942,167.59,True
'2018-11-14T02:33:00',1.55911,1.55931,1.55901,1.55927,200.85,1.55941,1.55962,1.55934,1.55952,195.97,True
'2018-11-14T02:34:00',1.55924,1.55935,1.55899,1.559,112.25,1.55953,1.55967,1.55927,1.55933,112.61,False
'2018-11-14T02:35:00',1.55901,1.55913,1.55894,1.55905,85.74,1.55932,1.55945,1.55926,1.55941,82.62,True
'2018-11-14T02:36:00',1.55908,1.55914,1.55888,1.55889,101.99,1.5594,1.55943,1.55918,1.55921,98.11,False
'2018-11-14T02:37:00',1.5589,1.5589,1.55871,1.55881,87.37,1.55921,1.55921,1.55902,1.55911,98.23,True
'2018-11-14T02:38:00',1.55881,1.55891,1.55875,1.55886,217.92,1.55912,1.55923,1.55906,1.55919,220.48,True
'2018-11-14T02:39:00',1.55889,1.55896,1.55884,1.55895,92.37,1.5592,1.55925,1.55916,1.55924,90.99,True
'2018-11-14T02:40:00',1.55893,1.55906,1.55889,1.55906,123.75,1.55926,1.55938,1.55923,1.55937,134.34,True
'2018-11-14T02:41:00',1.55908,1.55918,1.55897,1.559,157.78,1.55937,1.55949,1.55929,1.55932,156.61,False
'2018-11-14T02:42:00',1.55902,1.55913,1.55892,1.55895,128.23,1.55931,1.55944,1.55924,1.55928,134.1,False
'2018-11-14T02:43:00',1.55896,1.55905,1.55889,1.5589,67.37,1.55929,1.55936,1.55921,1.55923,72.6,False
'2018-11-14T02:44:00',1.55888,1.55898,1.55878,1.55884,79.62,1.55923,1.55928,1.55909,1.55913,80.72,True
'2018-11-14T02:45:00',1.55882,1.55911,1.55882,1.55902,154.73,1.55915,1.5594,1.55913,1.55935,148.49,True
'2018-11-14T02:46:00',1.55902,1.55927,1.55895,1.5592,130.22,1.55934,1.55958,1.55926,1.55953,144.25,False
'2018-11-14T02:47:00',1.5592,1.55923,1.55916,1.55921,105.66,1.55952,1.55955,1.55946,1.55952,84.99,True
'2018-11-14T02:48:00',1.55919,1.55944,1.55915,1.55939,160.29,1.55951,1.55976,1.55946,1.5597,130.5,True
'2018-11-14T02:49:00',1.55939,1.55962,1.55939,1.55957,117.98,1.55971,1.55992,1.55971,1.55981,126.99,True
'2018-11-14T02:50:00',1.55955,1.55962,1.55944,1.55949,134.6,1.55988,1.55993,1.55973,1.55979,139.25,False
'2018-11-14T02:51:00',1.55948,1.55952,1.55936,1.55936,97.0,1.55979,1.55983,1.55963,1.55964,100.24,False
'2018-11-14T02:52:00',1.55935,1.55941,1.55931,1.55935,83.75,1.55963,1.55971,1.55963,1.55968,94.25,True
'2018-11-14T02:53:00',1.55933,1.55954,1.55933,1.55953,98.09,1.55965,1.55984,1.55965,1.55984,91.1,True
'2018-11-14T02:54:00',1.55952,1.55962,1.55934,1.5594,130.24,1.55983,1.55995,1.55965,1.55973,121.87,False
'2018-11-14T02:55:00',1.55941,1.55948,1.55938,1.55945,149.85,1.55973,1.5598,1.55968,1.55975,130.87,False
'2018-11-14T02:56:00',1.55946,1.55946,1.55935,1.55936,77.0,1.55974,1.55974,1.55965,1.55972,61.1,True
'2018-11-14T02:57:00',1.55939,1.55964,1.55936,1.55938,137.47,1.5597,1.55996,1.55968,1.5597,136.97,False
'2018-11-14T02:58:00',1.55938,1.5596,1.55936,1.55954,161.6,1.55967,1.55989,1.55964,1.55982,160.2,True
'2018-11-14T02:59:00',1.55957,1.55978,1.5595,1.55977,223.55,1.55987,1.56019,1.55983,1.56019,200.49,True
'2018-11-14T03:00:00',1.55976,1.55981,1.5596,1.55974,274.16,1.56019,1.56021,1.55996,1.56005,250.81,False
'2018-11-14T03:01:00',1.55972,1.55977,1.55954,1.55966,154.73,1.56005,1.56011,1.55987,1.55997,147.86,False
'2018-11-14T03:02:00',1.55965,1.55976,1.55965,1.55976,72.25,1.55998,1.56008,1.55997,1.56007,84.37,True
'2018-11-14T03:03:00',1.55976,1.55991,1.55971,1.55976,119.08,1.56006,1.56024,1.56003,1.5601,121.25,True
'2018-11-14T03:04:00',1.55974,1.56007,1.55974,1.56007,157.85,1.56008,1.56039,1.56008,1.56039,167.72,True
'2018-11-14T03:05:00',1.56005,1.56015,1.55995,1.55995,177.19,1.56037,1.56048,1.56022,1.56024,165.37,False
'2018-11-14T03:06:00',1.55995,1.55998,1.55989,1.55991,159.72,1.56028,1.56029,1.5602,1.56022,141.58,True
'2018-11-14T03:07:00',1.55991,1.55999,1.55989,1.55995,132.54,1.56023,1.5603,1.56019,1.56027,102.73,False
'2018-11-14T03:08:00',1.55996,1.55996,1.55945,1.55953,179.26,1.56026,1.56026,1.55975,1.55985,184.49,False
'2018-11-14T03:09:00',1.55954,1.55957,1.55939,1.55949,122.08,1.55985,1.55985,1.55972,1.55984,116.62,False
'2018-11-14T03:10:00',1.5595,1.55951,1.5594,1.55946,81.75,1.55983,1.55983,1.55972,1.55977,87.5,False
'2018-11-14T03:11:00',1.55942,1.55943,1.55935,1.55941,54.62,1.55976,1.55976,1.55969,1.55971,52.5,False
'2018-11-14T03:12:00',1.55938,1.5594,1.55925,1.55933,94.33,1.55972,1.55972,1.55959,1.55965,97.35,True
'2018-11-14T03:13:00',1.55934,1.55962,1.55925,1.55959,111.25,1.55964,1.55994,1.55954,1.55993,115.48,True
'2018-11-14T03:14:00',1.55958,1.55971,1.5595,1.55959,121.74,1.55992,1.56003,1.55979,1.55988,109.83,False
'2018-11-14T03:15:00',1.5596,1.55972,1.55951,1.55956,134.48,1.55988,1.56001,1.55983,1.55986,127.73,True
'2018-11-14T03:16:00',1.55953,1.56025,1.55953,1.56002,193.09,1.55985,1.56052,1.55983,1.56035,196.32,False
'2018-11-14T03:17:00',1.56003,1.56008,1.55973,1.55981,192.72,1.56037,1.56037,1.56004,1.56013,180.36,False
'2018-11-14T03:18:00',1.55982,1.55999,1.55981,1.55993,138.24,1.56013,1.56028,1.5601,1.5602,135.12,True
'2018-11-14T03:19:00',1.55992,1.56003,1.55988,1.55998,117.12,1.5602,1.56034,1.56018,1.56024,104.74,False
'2018-11-14T03:20:00',1.55993,1.55995,1.55977,1.55978,119.74,1.5602,1.56022,1.56005,1.56005,126.61,False
'2018-11-14T03:21:00',1.55977,1.55982,1.55957,1.55969,162.72,1.56006,1.5601,1.55985,1.56,144.86,True
'2018-11-14T03:22:00',1.5597,1.56004,1.5597,1.56003,109.97,1.56001,1.56035,1.55998,1.56034,108.59,False
'2018-11-14T03:23:00',1.56003,1.56003,1.55983,1.55984,156.37,1.56033,1.56033,1.56014,1.56016,166.82,False
'2018-11-14T03:24:00',1.55983,1.55993,1.55977,1.55993,109.49,1.56014,1.56022,1.56007,1.56022,120.1,True
'2018-11-14T03:25:00',1.55992,1.56022,1.55979,1.55985,202.6,1.56023,1.56051,1.56004,1.5601,202.59,False
'2018-11-14T03:26:00',1.55984,1.55997,1.55974,1.55994,159.62,1.56014,1.56026,1.56001,1.56022,163.74,True
'2018-11-14T03:27:00',1.55995,1.56024,1.55991,1.56019,159.65,1.56022,1.56052,1.56022,1.56049,162.59,True
'2018-11-14T03:28:00',1.56016,1.56028,1.56009,1.56009,140.37,1.5605,1.56058,1.56038,1.56038,151.73,False
'2018-11-14T03:29:00',1.56011,1.56022,1.5601,1.56014,111.0,1.56038,1.56049,1.56036,1.56039,118.82,False
'2018-11-14T03:30:00',1.56013,1.56021,1.56006,1.56017,110.99,1.56039,1.56051,1.56036,1.56046,115.35,True
'2018-11-14T03:31:00',1.56018,1.56072,1.56008,1.56018,164.6,1.56046,1.56102,1.56035,1.56049,168.1,False
'2018-11-14T03:32:00',1.56018,1.56019,1.55997,1.56002,116.84,1.56045,1.56049,1.56027,1.56032,125.5,False
'2018-11-14T03:33:00',1.56002,1.56005,1.55994,1.55994,75.75,1.56037,1.56037,1.56023,1.56025,83.25,True
'2018-11-14T03:34:00',1.55995,1.5603,1.55995,1.5603,97.12,1.56026,1.56061,1.56022,1.56061,119.86,True
'2018-11-14T03:35:00',1.56028,1.56087,1.56022,1.56086,130.33,1.56059,1.56117,1.56051,1.56114,144.33,True
'2018-11-14T03:36:00',1.56086,1.56106,1.56022,1.56027,199.62,1.56117,1.56135,1.56048,1.56058,198.22,False
'2018-11-14T03:37:00',1.56025,1.56031,1.56001,1.56004,139.0,1.56055,1.56058,1.56027,1.56033,130.74,False
'2018-11-14T03:38:00',1.56004,1.56011,1.55998,1.56004,109.5,1.56032,1.56041,1.56025,1.56034,110.86,True
'2018-11-14T03:39:00',1.56006,1.56013,1.55991,1.56013,152.49,1.56034,1.56044,1.56021,1.56044,157.49,True
'2018-11-14T03:40:00',1.56014,1.56017,1.5599,1.55992,152.23,1.56042,1.56048,1.56019,1.56021,159.62,False
'2018-11-14T03:41:00',1.55989,1.5599,1.55968,1.55983,186.09,1.56016,1.56019,1.56,1.56012,180.23,False
'2018-11-14T03:42:00',1.55983,1.55986,1.55975,1.55983,92.86,1.56013,1.56018,1.56005,1.56014,91.1,True
'2018-11-14T03:43:00',1.55982,1.56005,1.55977,1.56,159.47,1.56014,1.56037,1.56006,1.5603,145.38,True
'2018-11-14T03:44:00',1.56002,1.56024,1.55993,1.56015,119.55,1.56032,1.56055,1.56026,1.56047,134.25,False
'2018-11-14T03:45:00',1.56017,1.56017,1.55974,1.5599,139.85,1.56044,1.56044,1.56005,1.56019,132.37,False
'2018-11-14T03:46:00',1.55991,1.55995,1.5598,1.55983,134.49,1.5602,1.56026,1.56011,1.56014,133.74,False
'2018-11-14T03:47:00',1.55984,1.55985,1.55975,1.55984,73.36,1.56015,1.56017,1.56006,1.56015,70.97,True
'2018-11-14T03:48:00',1.55983,1.55985,1.55966,1.55969,132.72,1.56016,1.56018,1.55997,1.56001,126.61,False
'2018-11-14T03:49:00',1.55969,1.55975,1.55961,1.55961,144.24,1.55999,1.56009,1.55991,1.55992,133.61,False
'2018-11-14T03:50:00',1.55963,1.55971,1.55954,1.5597,141.62,1.55994,1.56001,1.55985,1.55999,124.0,True
'2018-11-14T03:51:00',1.55967,1.55986,1.55965,1.55982,195.73,1.55996,1.56016,1.55995,1.56011,174.07,True
'2018-11-14T03:52:00',1.55982,1.55996,1.55981,1.55995,158.23,1.56013,1.56026,1.56012,1.56026,156.69,False
'2018-11-14T03:53:00',1.55994,1.55994,1.55974,1.55981,196.24,1.56024,1.56024,1.56004,1.56009,171.08,False
'2018-11-14T03:54:00',1.55979,1.55985,1.55962,1.55962,174.25,1.56008,1.56016,1.55994,1.55994,167.45,False
'2018-11-14T03:55:00',1.55963,1.55981,1.5596,1.55976,172.83,1.55996,1.56012,1.55991,1.56007,155.61,False
'2018-11-14T03:56:00',1.55974,1.55975,1.5593,1.55934,136.96,1.56007,1.56008,1.5596,1.55968,137.46,False
'2018-11-14T03:57:00',1.55937,1.55942,1.55929,1.55933,136.57,1.55967,1.55972,1.55962,1.55966,131.96,True
'2018-11-14T03:58:00',1.55933,1.55945,1.55924,1.55927,118.74,1.55967,1.55973,1.55951,1.55955,120.24,False
'2018-11-14T03:59:00',1.55927,1.55938,1.55925,1.55928,142.99,1.55953,1.55967,1.55953,1.55954,136.98,False
'2018-11-14T04:00:00',1.55928,1.55937,1.55903,1.5591,165.72,1.55956,1.55969,1.55935,1.55943,157.73,False
'2018-11-14T04:01:00',1.55912,1.55925,1.55908,1.55918,170.09,1.55943,1.55956,1.55941,1.55954,159.99,True
'2018-11-14T04:02:00',1.55923,1.55932,1.5591,1.55923,174.71,1.55953,1.5596,1.55938,1.55956,159.86,False
'2018-11-14T04:03:00',1.55925,1.5593,1.55906,1.55907,122.86,1.5596,1.55961,1.55938,1.5594,118.87,False
'2018-11-14T04:04:00',1.55907,1.55917,1.55905,1.5591,120.98,1.5594,1.55948,1.55935,1.55942,113.48,False
'2018-11-14T04:05:00',1.55908,1.55912,1.55901,1.55905,102.46,1.55939,1.55944,1.5593,1.55934,97.0,True
'2018-11-14T04:06:00',1.55905,1.55916,1.55902,1.55903,108.61,1.55936,1.55942,1.55931,1.55935,106.75,True
'2018-11-14T04:07:00',1.55904,1.55931,1.55893,1.55927,105.34,1.55935,1.55961,1.55923,1.5596,108.21,True
'2018-11-14T04:08:00',1.55928,1.55933,1.55925,1.55933,47.49,1.55959,1.55965,1.55955,1.55963,50.25,True
'2018-11-14T04:09:00',1.55932,1.55936,1.55925,1.55935,45.37,1.55964,1.55969,1.55958,1.55964,42.99,True
'2018-11-14T04:10:00',1.55936,1.55941,1.55928,1.55939,71.37,1.55964,1.55971,1.55959,1.55969,68.5,True
'2018-11-14T04:11:00',1.55939,1.55941,1.55918,1.55924,94.22,1.55968,1.55975,1.5595,1.55951,98.85,False
'2018-11-14T04:12:00',1.55924,1.55927,1.55913,1.5592,84.75,1.55954,1.55958,1.55944,1.55951,94.12,False
'2018-11-14T04:13:00',1.55919,1.55922,1.55908,1.5592,72.25,1.55952,1.55953,1.5594,1.55948,73.49,True
'2018-11-14T04:14:00',1.5592,1.55926,1.55908,1.55919,125.21,1.5595,1.55957,1.55934,1.5595,126.11,False
'2018-11-14T04:15:00',1.55919,1.55924,1.55913,1.55918,66.0,1.55952,1.55952,1.55944,1.55951,68.74,False
'2018-11-14T04:16:00',1.55917,1.55923,1.55903,1.55911,92.0,1.5595,1.55954,1.55932,1.55938,105.62,False
'2018-11-14T04:17:00',1.55912,1.55916,1.55902,1.55914,129.84,1.55937,1.55949,1.55934,1.55943,114.62,False
'2018-11-14T04:18:00',1.55913,1.55913,1.5589,1.55891,109.62,1.55939,1.55943,1.55919,1.55923,100.73,True
'2018-11-14T04:19:00',1.55889,1.55916,1.55887,1.55909,115.87,1.55922,1.55948,1.55919,1.5594,102.73,True
'2018-11-14T04:20:00',1.5591,1.55925,1.55904,1.55922,122.25,1.55935,1.55955,1.55932,1.55955,121.0,True
'2018-11-14T04:21:00',1.55923,1.55926,1.55904,1.55912,175.24,1.55952,1.55957,1.55933,1.5594,174.46,False
'2018-11-14T04:22:00',1.55912,1.55918,1.55904,1.55907,101.0,1.55943,1.5595,1.55934,1.55939,108.36,False
'2018-11-14T04:23:00',1.55907,1.55913,1.55903,1.55906,117.37,1.5594,1.55944,1.55935,1.55935,114.47,True
'2018-11-14T04:24:00',1.55905,1.55943,1.55903,1.55912,197.35,1.55935,1.55973,1.55934,1.55948,190.34,False
'2018-11-14T04:25:00',1.55909,1.55919,1.55892,1.55893,156.62,1.55944,1.5595,1.55925,1.5593,147.47,False
'2018-11-14T04:26:00',1.55892,1.55915,1.5589,1.55905,100.5,1.55928,1.55943,1.55923,1.55935,93.74,False
'2018-11-14T04:27:00',1.55906,1.55909,1.55897,1.55897,78.0,1.55935,1.55941,1.55928,1.55933,78.25,True
'2018-11-14T04:28:00',1.55903,1.55929,1.55894,1.55923,113.62,1.55933,1.5596,1.55925,1.55952,100.73,True
'2018-11-14T04:29:00',1.5592,1.55934,1.55918,1.55922,91.87,1.55954,1.55966,1.55952,1.55953,92.24,False
'2018-11-14T04:30:00',1.55921,1.55929,1.55909,1.55919,151.1,1.55951,1.55963,1.55942,1.55951,140.36,False
'2018-11-14T04:31:00',1.55923,1.55925,1.55915,1.55925,106.74,1.5595,1.55957,1.55945,1.55952,98.23,False
'2018-11-14T04:32:00',1.55924,1.55925,1.55874,1.55881,151.12,1.55953,1.55954,1.55905,1.55916,150.74,False
'2018-11-14T04:33:00',1.55883,1.55895,1.55878,1.55882,118.74,1.55916,1.55927,1.55911,1.55911,124.6,False
'2018-11-14T04:34:00',1.55881,1.55888,1.55865,1.55874,136.0,1.55911,1.55921,1.55901,1.55909,144.48,False
'2018-11-14T04:35:00',1.55876,1.55876,1.5586,1.55867,114.49,1.55908,1.55909,1.55894,1.55901,128.35,False
'2018-11-14T04:36:00',1.55867,1.55868,1.55856,1.55858,109.12,1.559,1.55901,1.55888,1.55893,128.22,True
'2018-11-14T04:37:00',1.55859,1.55872,1.55856,1.55866,82.75,1.55892,1.55904,1.55891,1.55902,80.24,False
'2018-11-14T04:38:00',1.55867,1.55867,1.55842,1.5585,91.75,1.55901,1.55902,1.55876,1.55884,94.12,False
'2018-11-14T04:39:00',1.55851,1.55858,1.55851,1.55852,68.75,1.55883,1.55892,1.55882,1.55886,71.12,True
'2018-11-14T04:40:00',1.55854,1.55864,1.55851,1.55855,84.25,1.55885,1.55896,1.55883,1.55888,83.37,True
'2018-11-14T04:41:00',1.55854,1.55884,1.55854,1.5588,119.61,1.55888,1.55919,1.55886,1.55915,124.2,True
'2018-11-14T04:42:00',1.55881,1.55885,1.55875,1.55878,89.25,1.55913,1.55918,1.55907,1.5591,81.5,False
'2018-11-14T04:43:00',1.55877,1.55879,1.55863,1.55871,96.34,1.55912,1.55912,1.55899,1.55903,92.99,False
'2018-11-14T04:44:00',1.55872,1.55877,1.55868,1.55877,85.87,1.55903,1.55913,1.55898,1.55907,81.12,True
'2018-11-14T04:45:00',1.55879,1.5588,1.5587,1.55878,89.25,1.55907,1.55913,1.55902,1.55911,95.48,True
'2018-11-14T04:46:00',1.55878,1.55886,1.55872,1.55876,79.74,1.5591,1.55917,1.55905,1.5591,76.12,False
'2018-11-14T04:47:00',1.55876,1.55882,1.5587,1.55875,98.34,1.55911,1.55916,1.55903,1.55909,104.49,True
'2018-11-14T04:48:00',1.55878,1.55884,1.55851,1.55856,153.22,1.55909,1.55915,1.55885,1.55891,157.82,False
'2018-11-14T04:49:00',1.55855,1.55858,1.55844,1.55851,102.11,1.55892,1.55892,1.55874,1.55883,108.59,False
'2018-11-14T04:50:00',1.55849,1.55851,1.55827,1.5583,98.11,1.55884,1.55885,1.55858,1.55865,108.71,False
'2018-11-14T04:51:00',1.5583,1.55844,1.55825,1.5584,72.36,1.55866,1.5588,1.55859,1.55872,82.17,True
'2018-11-14T04:52:00',1.5584,1.55848,1.55831,1.55839,113.48,1.55872,1.55882,1.55865,1.55876,116.58,True
'2018-11-14T04:53:00',1.55841,1.55853,1.55832,1.55837,137.99,1.55875,1.55885,1.55867,1.55872,142.0,False
'2018-11-14T04:54:00',1.55837,1.55846,1.55833,1.55846,104.61,1.55872,1.5588,1.55868,1.5588,103.86,True
'2018-11-14T04:55:00',1.55846,1.55851,1.55822,1.55831,199.61,1.55879,1.55886,1.55858,1.55863,191.1,False
'2018-11-14T04:56:00',1.5583,1.55842,1.55826,1.55828,133.73,1.55865,1.55876,1.55859,1.55862,134.58,False
'2018-11-14T04:57:00',1.55828,1.55832,1.55823,1.55826,103.5,1.5586,1.55865,1.55854,1.55858,104.11,True
'2018-11-14T04:58:00',1.55826,1.55835,1.55816,1.55816,80.25,1.55858,1.55869,1.55851,1.55851,85.48,True
'2018-11-14T04:59:00',1.55817,1.55844,1.55817,1.55832,213.33,1.5585,1.55873,1.5585,1.55867,210.46,False
'2018-11-14T05:00:00',1.55836,1.55836,1.55822,1.55823,82.87,1.55871,1.55871,1.55852,1.55856,83.99,True
'2018-11-14T05:01:00',1.55824,1.5584,1.55819,1.55839,116.1,1.55856,1.55872,1.55851,1.55871,100.99,True
'2018-11-14T05:02:00',1.55838,1.55841,1.55835,1.55839,122.11,1.55871,1.55876,1.55866,1.55873,116.36,True
'2018-11-14T05:03:00',1.55838,1.55843,1.55836,1.55837,90.62,1.55875,1.55876,1.55871,1.55873,87.11,True
'2018-11-14T05:04:00',1.55838,1.55847,1.55832,1.55838,119.62,1.55873,1.55879,1.55868,1.55873,108.73,True
'2018-11-14T05:05:00',1.55838,1.55847,1.55834,1.5584,102.49,1.55872,1.5588,1.55869,1.55875,97.73,False
'2018-11-14T05:06:00',1.55841,1.55841,1.55827,1.55829,137.06,1.55876,1.55876,1.55861,1.55865,128.37,False
'2018-11-14T05:07:00',1.55829,1.55837,1.55815,1.55818,127.36,1.55864,1.5587,1.5585,1.55854,123.5,False
'2018-11-14T05:08:00',1.55821,1.55829,1.55815,1.55823,92.12,1.55855,1.55859,1.5585,1.55856,105.65,True
'2018-11-14T05:09:00',1.55826,1.5583,1.55818,1.55823,143.23,1.55858,1.55867,1.5585,1.55856,153.97,False
'2018-11-14T05:10:00',1.55822,1.55826,1.55818,1.55823,84.95,1.55857,1.55861,1.55852,1.55859,93.23,False
'2018-11-14T05:11:00',1.55824,1.55826,1.55811,1.55818,100.34,1.55858,1.55859,1.55844,1.55853,92.58,False
'2018-11-14T05:12:00',1.55818,1.55819,1.55811,1.55817,99.73,1.55854,1.55854,1.55845,1.55851,92.99,True
'2018-11-14T05:13:00',1.55817,1.5582,1.55798,1.55802,99.49,1.55852,1.55855,1.55831,1.55835,98.59,False
'2018-11-14T05:14:00',1.55799,1.55804,1.55791,1.55798,166.24,1.55834,1.55838,1.55825,1.55831,174.84,False
'2018-11-14T05:15:00',1.55799,1.55801,1.55787,1.55789,145.58,1.55832,1.55835,1.55818,1.55824,150.47,False
'2018-11-14T05:16:00',1.55787,1.55795,1.55779,1.55795,112.97,1.55819,1.5583,1.55814,1.55829,113.61,True
'2018-11-14T05:17:00',1.55794,1.55799,1.55786,1.55788,85.11,1.5583,1.55832,1.55819,1.55822,83.24,True
'2018-11-14T05:18:00',1.55787,1.55802,1.55787,1.55799,75.36,1.55822,1.55832,1.5582,1.55832,76.24,True
'2018-11-14T05:19:00',1.558,1.55808,1.558,1.55801,54.74,1.55832,1.55837,1.55828,1.55833,69.0,False
'2018-11-14T05:20:00',1.55801,1.55805,1.55793,1.55796,66.23,1.55834,1.55836,1.55822,1.55822,69.36,False
'2018-11-14T05:21:00',1.55795,1.55799,1.55792,1.55796,33.48,1.55822,1.5583,1.55822,1.5583,35.87,True
'2018-11-14T05:22:00',1.55799,1.55804,1.55798,1.55803,56.99,1.5583,1.55836,1.55827,1.55832,59.47,False
'2018-11-14T05:23:00',1.55801,1.55803,1.55794,1.55803,56.74,1.55832,1.55837,1.55825,1.55835,48.12,True
'2018-11-14T05:24:00',1.55802,1.55812,1.55796,1.55807,113.75,1.55834,1.55845,1.55828,1.55843,97.24,False
'2018-11-14T05:25:00',1.55808,1.55808,1.55788,1.55798,134.0,1.55843,1.55843,1.55822,1.55831,154.24,False
'2018-11-14T05:26:00',1.55797,1.55798,1.55786,1.55786,131.87,1.55832,1.55832,1.55818,1.5582,111.62,False
'2018-11-14T05:27:00',1.55786,1.55796,1.5577,1.55781,166.48,1.55818,1.55824,1.55806,1.55812,164.46,False
'2018-11-14T05:28:00',1.55778,1.55782,1.55759,1.55765,178.61,1.55811,1.55815,1.55791,1.55798,176.84,False
'2018-11-14T05:29:00',1.55764,1.55777,1.55751,1.55775,129.11,1.55799,1.55809,1.55785,1.55805,122.97,True
'2018-11-14T05:30:00',1.55773,1.55788,1.55771,1.55775,158.5,1.55806,1.5582,1.55799,1.55806,175.85,True
'2018-11-14T05:31:00',1.55777,1.5579,1.55764,1.55768,126.85,1.55805,1.5582,1.55797,1.55802,130.1,False
'2018-11-14T05:32:00',1.55768,1.55776,1.55758,1.55774,134.99,1.55801,1.55811,1.55789,1.55806,111.59,True
'2018-11-14T05:33:00',1.55775,1.55785,1.55771,1.55782,101.25,1.55806,1.55819,1.55804,1.55816,102.25,True
'2018-11-14T05:34:00',1.55781,1.55789,1.55763,1.55765,92.36,1.55813,1.55821,1.55795,1.55795,102.72,False
'2018-11-14T05:35:00',1.55766,1.55769,1.55747,1.55752,118.25,1.55794,1.55801,1.5578,1.55787,114.99,False
'2018-11-14T05:36:00',1.55752,1.55759,1.55746,1.55748,95.98,1.55784,1.55791,1.55778,1.55781,92.49,False
'2018-11-14T05:37:00',1.5575,1.55757,1.55748,1.55752,65.86,1.55786,1.55788,1.55779,1.55786,62.75,False
'2018-11-14T05:38:00',1.55753,1.55753,1.55725,1.55736,142.37,1.55785,1.55785,1.55758,1.55768,139.36,False
'2018-11-14T05:39:00',1.55736,1.5574,1.55726,1.5573,168.86,1.55766,1.55773,1.55758,1.55761,170.99,False
'2018-11-14T05:40:00',1.55735,1.55737,1.55725,1.55731,88.36,1.55761,1.55768,1.55758,1.55763,85.61,False
'2018-11-14T05:41:00',1.5573,1.55732,1.55706,1.55708,106.87,1.55763,1.55766,1.5574,1.55741,93.72,False
'2018-11-14T05:42:00',1.55712,1.55719,1.55706,1.55709,131.24,1.55744,1.55751,1.5574,1.55743,149.37,False
'2018-11-14T05:43:00',1.55708,1.55715,1.55692,1.55696,108.97,1.55742,1.55748,1.55725,1.55728,103.47,True
'2018-11-14T05:44:00',1.55698,1.5573,1.55696,1.5573,176.95,1.55727,1.55763,1.55726,1.55761,178.61,True
'2018-11-14T05:45:00',1.55728,1.55735,1.55722,1.55729,109.21,1.55762,1.55766,1.55757,1.55762,153.97,False
'2018-11-14T05:46:00',1.55727,1.55733,1.55722,1.55723,88.73,1.55762,1.55765,1.55753,1.55755,99.61,False
'2018-11-14T05:47:00',1.55724,1.55728,1.55719,1.55725,65.61,1.55753,1.55761,1.5575,1.55755,70.75,False
'2018-11-14T05:48:00',1.55724,1.55728,1.55716,1.55727,111.73,1.55756,1.55761,1.5575,1.55754,143.24,True
'2018-11-14T05:49:00',1.5573,1.5574,1.55725,1.55732,68.45,1.55758,1.55768,1.55758,1.55763,90.61,False
'2018-11-14T05:50:00',1.55733,1.55733,1.55719,1.5572,75.12,1.55763,1.55763,1.55751,1.55752,77.24,True
'2018-11-14T05:51:00',1.55719,1.55735,1.55716,1.55733,100.98,1.55754,1.55769,1.55751,1.55766,112.85,True
'2018-11-14T05:52:00',1.55731,1.5575,1.55731,1.5574,103.23,1.55766,1.55784,1.55766,1.55771,110.74,False
'2018-11-14T05:53:00',1.5574,1.5575,1.55726,1.55737,201.35,1.55772,1.55783,1.5576,1.55769,201.59,False
'2018-11-14T05:54:00',1.55736,1.55748,1.55727,1.55748,169.35,1.5577,1.55785,1.55761,1.55779,176.11,True
'2018-11-14T05:55:00',1.55748,1.55759,1.55736,1.55755,148.22,1.55776,1.55796,1.55764,1.55788,153.84,True
'2018-11-14T05:56:00',1.55757,1.55762,1.55746,1.5575,141.36,1.55791,1.55794,1.55779,1.55784,154.47,False
'2018-11-14T05:57:00',1.55751,1.55757,1.55741,1.55748,120.74,1.55781,1.55792,1.55775,1.5578,134.74,False
'2018-11-14T05:58:00',1.55749,1.55749,1.55738,1.55745,160.34,1.55778,1.55783,1.5577,1.55774,155.86,True
'2018-11-14T05:59:00',1.55745,1.55753,1.55728,1.55753,135.74,1.55775,1.55785,1.55759,1.55782,148.72,True
'2018-11-14T06:00:00',1.55753,1.55771,1.55743,1.55756,205.22,1.55785,1.55801,1.55776,1.55792,188.22,True
'2018-11-14T06:01:00',1.55756,1.55774,1.55756,1.55768,132.33,1.55792,1.55809,1.55789,1.55797,138.62,True
'2018-11-14T06:02:00',1.55767,1.55778,1.55764,1.55769,108.87,1.558,1.55813,1.55794,1.55804,107.12,False
'2018-11-14T06:03:00',1.55769,1.55776,1.55766,1.55776,113.49,1.55802,1.55812,1.55797,1.55804,108.96,False
'2018-11-14T06:04:00',1.55771,1.55772,1.55751,1.55771,153.81,1.55805,1.55807,1.55784,1.55805,157.6,False
'2018-11-14T06:05:00',1.5577,1.55772,1.55762,1.55768,77.12,1.55806,1.55807,1.55793,1.55802,69.0,True
'2018-11-14T06:06:00',1.55766,1.55782,1.55761,1.55761,144.46,1.55803,1.55819,1.55795,1.55798,149.97,False
'2018-11-14T06:07:00',1.55762,1.55773,1.5576,1.55766,136.62,1.55798,1.55808,1.55796,1.55805,127.48,True
'2018-11-14T06:08:00',1.55772,1.55791,1.5577,1.5577,193.59,1.55809,1.55825,1.55804,1.55804,175.98,False
'2018-11-14T06:09:00',1.55768,1.55783,1.55766,1.5578,101.62,1.55805,1.55816,1.558,1.55812,119.99,True
'2018-11-14T06:10:00',1.55781,1.55788,1.55774,1.55774,113.62,1.55811,1.55817,1.55806,1.55809,115.74,False
'2018-11-14T06:11:00',1.55774,1.55776,1.5577,1.55775,56.48,1.55808,1.55809,1.55801,1.55806,62.35,True
'2018-11-14T06:12:00',1.55773,1.55784,1.55755,1.55755,155.71,1.55806,1.55816,1.55785,1.55785,152.74,False
'2018-11-14T06:13:00',1.55757,1.55763,1.55747,1.5576,147.22,1.55789,1.55798,1.55783,1.55794,142.36,True
'2018-11-14T06:14:00',1.55759,1.55772,1.55759,1.55765,78.36,1.55795,1.55804,1.55791,1.558,71.75,True
'2018-11-14T06:15:00',1.55767,1.55774,1.55752,1.55759,120.75,1.558,1.55806,1.55784,1.55792,124.75,False
'2018-11-14T06:16:00',1.55758,1.55773,1.55758,1.55771,97.6,1.55792,1.55808,1.55792,1.55804,86.5,False
'2018-11-14T06:17:00',1.55773,1.55773,1.55762,1.55767,90.5,1.55804,1.55804,1.55797,1.55801,84.0,True
'2018-11-14T06:18:00',1.55766,1.55774,1.55762,1.55771,73.25,1.55801,1.55806,1.55797,1.55803,63.62,True
'2018-11-14T06:19:00',1.55775,1.55777,1.55767,1.55773,78.25,1.55803,1.55808,1.55799,1.55803,66.0,True
'2018-11-14T06:20:00',1.55773,1.55781,1.55771,1.55772,69.0,1.55804,1.55811,1.55803,1.55803,60.36,True
'2018-11-14T06:21:00',1.55771,1.55781,1.55769,1.55773,73.0,1.55803,1.55812,1.55799,1.55803,67.5,False
'2018-11-14T06:22:00',1.55775,1.55778,1.55765,1.55768,79.25,1.55803,1.55806,1.55797,1.55804,81.75,False
'2018-11-14T06:23:00',1.55768,1.55777,1.55767,1.55773,66.0,1.55802,1.55806,1.55797,1.55805,75.86,False
'2018-11-14T06:24:00',1.55774,1.55775,1.55765,1.55769,67.0,1.55805,1.55807,1.55798,1.558,61.24,True
'2018-11-14T06:25:00',1.5577,1.55798,1.55768,1.55798,93.75,1.558,1.55832,1.558,1.55831,105.12,True
'2018-11-14T06:26:00',1.55797,1.55814,1.5579,1.55795,135.12,1.55833,1.55844,1.55823,1.55828,151.59,False
'2018-11-14T06:27:00',1.55795,1.55797,1.55776,1.55777,159.98,1.55831,1.55831,1.5581,1.55811,131.74,False
'2018-11-14T06:28:00',1.55776,1.55788,1.55774,1.55786,134.49,1.55811,1.55823,1.55808,1.55821,151.47,True
'2018-11-14T06:29:00',1.55787,1.5579,1.55779,1.55779,118.84,1.55821,1.55821,1.5581,1.5581,105.61,False
'2018-11-14T06:30:00',1.55777,1.55789,1.55775,1.55777,112.87,1.55807,1.5582,1.55805,1.55805,105.0,False
'2018-11-14T06:31:00',1.55777,1.55777,1.55763,1.55769,118.33,1.55807,1.55809,1.55793,1.55801,117.49,True
'2018-11-14T06:32:00',1.5577,1.55778,1.55769,1.55773,95.87,1.55801,1.55812,1.55799,1.558,84.5,True
'2018-11-14T06:33:00',1.55772,1.55781,1.55769,1.55776,94.87,1.55803,1.55809,1.55802,1.55803,81.5,True
'2018-11-14T06:34:00',1.55778,1.55788,1.55778,1.55783,52.99,1.55804,1.55818,1.55804,1.55814,49.0,True
'2018-11-14T06:35:00',1.55784,1.55792,1.55783,1.55792,53.1,1.55814,1.55821,1.55814,1.55821,48.0,True
'2018-11-14T06:36:00',1.55791,1.55794,1.55773,1.55779,72.72,1.55821,1.55823,1.55807,1.55807,66.0,False
'2018-11-14T06:37:00',1.55777,1.55793,1.55777,1.55792,96.85,1.55807,1.55823,1.55807,1.55821,86.0,True
'2018-11-14T06:38:00',1.55793,1.55802,1.55782,1.55789,116.1,1.55821,1.55832,1.55815,1.55818,101.37,False
'2018-11-14T06:39:00',1.55791,1.55797,1.55786,1.55794,107.59,1.55824,1.55831,1.55816,1.55822,89.5,False
'2018-11-14T06:40:00',1.55793,1.55796,1.55788,1.55792,85.86,1.55822,1.55827,1.55819,1.55827,70.25,True
'2018-11-14T06:41:00',1.55792,1.55809,1.55792,1.55804,77.12,1.55827,1.55842,1.55827,1.55836,85.25,False
'2018-11-14T06:42:00',1.55804,1.55804,1.55798,1.55801,74.86,1.55837,1.55838,1.5583,1.55835,74.0,True
'2018-11-14T06:43:00',1.55802,1.55811,1.55797,1.55811,113.22,1.55834,1.55846,1.55829,1.55843,107.49,True
'2018-11-14T06:44:00',1.5581,1.55813,1.55805,1.55812,78.11,1.55843,1.55846,1.55837,1.55846,80.1,True
'2018-11-14T06:45:00',1.55814,1.55817,1.5581,1.55817,58.75,1.55846,1.55852,1.55844,1.55852,60.75,True
'2018-11-14T06:46:00',1.55816,1.55819,1.55807,1.5581,44.25,1.55852,1.55854,1.55838,1.5584,45.5,False
'2018-11-14T06:47:00',1.55814,1.55814,1.55797,1.55798,86.24,1.55839,1.55841,1.55828,1.55829,96.25,False
'2018-11-14T06:48:00',1.55799,1.55801,1.55793,1.55795,93.61,1.55829,1.55831,1.55825,1.55827,106.25,True
'2018-11-14T06:49:00',1.55794,1.5581,1.55794,1.55799,92.87,1.55827,1.55842,1.55827,1.55834,90.37,True
'2018-11-14T06:50:00',1.55799,1.55816,1.55799,1.55816,68.6,1.55837,1.55847,1.55835,1.55846,58.0,True
'2018-11-14T06:51:00',1.55816,1.55829,1.55816,1.55827,61.75,1.55848,1.55864,1.55848,1.55862,64.25,True
'2018-11-14T06:52:00',1.55828,1.55841,1.55826,1.55834,72.47,1.55863,1.55875,1.55862,1.55867,81.0,True
'2018-11-14T06:53:00',1.55833,1.55858,1.55833,1.55853,70.75,1.55867,1.55892,1.55867,1.55887,84.61,False
'2018-11-14T06:54:00',1.55852,1.55857,1.55844,1.55847,90.0,1.55887,1.5589,1.55876,1.55883,95.86,False
'2018-11-14T06:55:00',1.55848,1.55854,1.55831,1.55834,105.25,1.55882,1.55885,1.55867,1.55868,124.86,True
'2018-11-14T06:56:00',1.55835,1.55854,1.55835,1.55854,114.35,1.55867,1.55889,1.55867,1.55886,111.1,True
'2018-11-14T06:57:00',1.55854,1.55857,1.55841,1.55842,161.0,1.55887,1.5589,1.55875,1.55878,169.34,False
'2018-11-14T06:58:00',1.55841,1.55849,1.5584,1.55841,93.25,1.55878,1.55882,1.55873,1.55873,109.49,False
'2018-11-14T06:59:00',1.55841,1.55843,1.55831,1.55833,106.35,1.55872,1.55876,1.55865,1.55869,110.12,False
'2018-11-14T07:00:00',1.55835,1.55838,1.55807,1.5581,142.73,1.55869,1.55872,1.55837,1.55844,141.86,False
'2018-11-14T07:01:00',1.5581,1.55822,1.55803,1.55817,151.12,1.55846,1.55854,1.55834,1.55849,152.85,False
'2018-11-14T07:02:00',1.55815,1.55818,1.5579,1.55792,156.23,1.5585,1.5585,1.55825,1.55827,188.76,False
'2018-11-14T07:03:00',1.55791,1.55806,1.55789,1.55806,85.0,1.55826,1.55836,1.55823,1.55835,106.68,True
'2018-11-14T07:04:00',1.55806,1.55824,1.55801,1.55819,145.37,1.5584,1.55857,1.55832,1.55852,163.73,False
'2018-11-14T07:05:00',1.55819,1.55823,1.55816,1.55821,65.0,1.5585,1.55857,1.55845,1.55851,75.87,False
'2018-11-14T07:06:00',1.55821,1.55823,1.55806,1.55809,86.0,1.5585,1.55855,1.55838,1.55842,99.82,False
'2018-11-14T07:07:00',1.55811,1.55815,1.55806,1.55808,66.25,1.55843,1.55845,1.55838,1.55842,57.99,True
'2018-11-14T07:08:00',1.55808,1.55849,1.55806,1.55839,201.06,1.5584,1.55886,1.55839,1.55875,189.84,True
'2018-11-14T07:09:00',1.55842,1.55858,1.55838,1.55853,162.57,1.55875,1.55892,1.55872,1.55889,144.46,True
'2018-11-14T07:10:00',1.55853,1.55863,1.55843,1.55844,203.98,1.5589,1.55895,1.55877,1.55879,210.51,False
'2018-11-14T07:11:00',1.55845,1.55853,1.55843,1.5585,84.75,1.55879,1.55885,1.55877,1.55884,105.44,True
'2018-11-14T07:12:00',1.5585,1.5586,1.55848,1.55856,93.45,1.55885,1.55895,1.55881,1.5589,97.61,False
'2018-11-14T07:13:00',1.55856,1.55859,1.55841,1.5585,133.22,1.55891,1.55892,1.55874,1.55878,148.98,False
'2018-11-14T07:14:00',1.55849,1.55854,1.55844,1.55852,75.75,1.55878,1.55886,1.55877,1.55885,65.12,True
'2018-11-14T07:15:00',1.55854,1.55862,1.55848,1.55862,103.97,1.55884,1.55894,1.55879,1.55892,96.44,True
'2018-11-14T07:16:00',1.55861,1.55874,1.55857,1.55874,166.35,1.55893,1.55906,1.55887,1.55906,162.09,True
'2018-11-14T07:17:00',1.55875,1.55875,1.55852,1.55864,145.98,1.55906,1.55906,1.55885,1.55894,137.48,True
'2018-11-14T07:18:00',1.55863,1.55884,1.55859,1.55877,138.48,1.55895,1.55924,1.55892,1.55913,118.73,True
'2018-11-14T07:19:00',1.55878,1.55889,1.5586,1.55862,125.49,1.5591,1.5592,1.5589,1.55896,120.87,False
'2018-11-14T07:20:00',1.55862,1.55878,1.5586,1.5587,184.11,1.55893,1.55912,1.5589,1.55899,175.37,False
'2018-11-14T07:21:00',1.55869,1.55874,1.55862,1.55871,82.25,1.55899,1.55903,1.55893,1.55903,71.0,True
'2018-11-14T07:22:00',1.5587,1.55881,1.55853,1.55869,116.62,1.55894,1.55916,1.55887,1.55903,118.12,True
'2018-11-14T07:23:00',1.55868,1.55882,1.55865,1.55882,131.19,1.55902,1.55915,1.55898,1.55912,99.09,True
'2018-11-14T07:24:00',1.55881,1.55888,1.55876,1.55884,130.85,1.55914,1.5592,1.5591,1.55916,93.82,False
'2018-11-14T07:25:00',1.55883,1.55886,1.55868,1.55868,97.0,1.55915,1.55916,1.559,1.55901,88.11,False
'2018-11-14T07:26:00',1.55868,1.55875,1.55865,1.55865,42.75,1.55898,1.55906,1.55897,1.55898,41.0,False
'2018-11-14T07:27:00',1.55866,1.55868,1.55865,1.55865,34.0,1.55899,1.55901,1.55897,1.55898,36.5,False
'2018-11-14T07:28:00',1.55864,1.55866,1.55849,1.55861,105.87,1.55897,1.55898,1.55882,1.55892,96.71,False
'2018-11-14T07:29:00',1.5586,1.55864,1.55853,1.55856,77.25,1.55893,1.55894,1.55885,1.55889,77.1,True
'2018-11-14T07:30:00',1.55853,1.55867,1.55853,1.55861,99.99,1.55889,1.55897,1.55887,1.55894,106.74,False
'2018-11-14T07:31:00',1.55862,1.55862,1.55844,1.55848,97.36,1.55893,1.55893,1.55878,1.5588,111.09,False
'2018-11-14T07:32:00',1.55849,1.5586,1.55847,1.55854,73.0,1.55881,1.55892,1.55881,1.55888,93.59,False
'2018-11-14T07:33:00',1.55855,1.55859,1.5584,1.55844,98.24,1.55887,1.55892,1.55873,1.55876,86.5,False
'2018-11-14T07:34:00',1.55845,1.55845,1.55828,1.55834,74.62,1.55875,1.55877,1.5586,1.55868,89.11,False
'2018-11-14T07:35:00',1.55836,1.5584,1.55834,1.5584,66.75,1.55868,1.55872,1.55864,1.55871,68.99,True
'2018-11-14T07:36:00',1.5584,1.55843,1.55833,1.55837,84.49,1.55872,1.55873,1.55865,1.55869,83.87,True
'2018-11-14T07:37:00',1.55836,1.55845,1.55833,1.55842,98.25,1.5587,1.55875,1.55861,1.55871,83.75,True
'2018-11-14T07:38:00',1.5584,1.55848,1.55837,1.55848,102.35,1.55871,1.55878,1.5587,1.55878,110.22,True
'2018-11-14T07:39:00',1.55846,1.55865,1.55842,1.55857,133.86,1.55878,1.55898,1.55872,1.55892,136.74,True
'2018-11-14T07:40:00',1.55859,1.55874,1.55855,1.55872,137.99,1.55891,1.55907,1.55889,1.55905,140.73,True
'2018-11-14T07:41:00',1.55871,1.55883,1.55854,1.55854,207.81,1.55905,1.55917,1.55883,1.55883,203.61,False
'2018-11-14T07:42:00',1.55852,1.55861,1.55844,1.55851,136.48,1.55883,1.55894,1.55878,1.55885,121.98,False
'2018-11-14T07:43:00',1.55853,1.5586,1.55842,1.55857,122.24,1.55884,1.55893,1.55875,1.55891,120.67,True
'2018-11-14T07:44:00',1.55858,1.55863,1.55856,1.55862,59.0,1.55891,1.55897,1.55889,1.55895,61.87,True
'2018-11-14T07:45:00',1.55859,1.55865,1.55855,1.55862,84.74,1.55895,1.55897,1.55889,1.55895,85.12,True
'2018-11-14T07:46:00',1.55863,1.55884,1.55854,1.55882,116.46,1.55895,1.55917,1.55888,1.55914,114.97,True
'2018-11-14T07:47:00',1.55881,1.55904,1.55876,1.55892,118.1,1.55915,1.55936,1.55909,1.55927,116.96,True
'2018-11-14T07:48:00',1.5589,1.55908,1.55879,1.55904,130.95,1.55924,1.55941,1.55914,1.55937,123.43,True
'2018-11-14T07:49:00',1.55903,1.5592,1.559,1.55905,124.24,1.55937,1.55955,1.55933,1.55933,115.95,False
'2018-11-14T07:50:00',1.55906,1.55911,1.55874,1.55879,144.49,1.55938,1.55942,1.55906,1.55915,172.87,False
'2018-11-14T07:51:00',1.5588,1.5588,1.55865,1.55879,163.58,1.55913,1.55914,1.55897,1.55913,149.49,True
'2018-11-14T07:52:00',1.5588,1.55885,1.55873,1.55876,103.11,1.55914,1.55919,1.55906,1.55908,98.95,False
'2018-11-14T07:53:00',1.55878,1.5588,1.55863,1.55869,92.5,1.55911,1.55912,1.55896,1.55899,101.58,False
'2018-11-14T07:54:00',1.55864,1.55867,1.55848,1.55859,121.1,1.55899,1.55901,1.55882,1.55892,130.94,True
'2018-11-14T07:55:00',1.55862,1.55882,1.55857,1.55876,143.36,1.5589,1.55915,1.5589,1.55911,147.59,False
'2018-11-14T07:56:00',1.55872,1.55878,1.5587,1.55874,63.73,1.55908,1.55912,1.55905,1.5591,61.73,False
'2018-11-14T07:57:00',1.55874,1.55877,1.55861,1.55876,95.59,1.55908,1.55911,1.55893,1.5591,99.45,True
'2018-11-14T07:58:00',1.55874,1.55889,1.55872,1.55886,38.36,1.5591,1.55922,1.55906,1.55922,37.0,True
'2018-11-14T07:59:00',1.55887,1.55909,1.55886,1.55901,80.25,1.5592,1.55948,1.5592,1.55948,81.12,False
'2018-11-14T08:00:00',1.55904,1.55904,1.55827,1.55836,188.47,1.55946,1.55951,1.55864,1.55872,200.81,False
'2018-11-14T08:01:00',1.55839,1.55857,1.55828,1.55852,135.24,1.55872,1.55887,1.55868,1.55884,148.09,False
'2018-11-14T08:02:00',1.55851,1.55851,1.55823,1.55836,274.44,1.55887,1.55887,1.55858,1.5587,263.28,True
'2018-11-14T08:03:00',1.55836,1.55859,1.55824,1.55839,244.1,1.5587,1.55894,1.55858,1.55873,228.76,False
'2018-11-14T08:04:00',1.55841,1.55853,1.55832,1.55841,169.98,1.55874,1.55887,1.55866,1.55876,200.49,True
'2018-11-14T08:05:00',1.55841,1.55877,1.55841,1.55848,201.33,1.55878,1.55914,1.55878,1.55885,197.54,False
'2018-11-14T08:06:00',1.55847,1.55857,1.55821,1.55832,200.24,1.55882,1.55894,1.55856,1.55867,206.59,False
'2018-11-14T08:07:00',1.55834,1.55834,1.55767,1.55771,237.48,1.55867,1.55868,1.55801,1.55807,257.63,False
'2018-11-14T08:08:00',1.55775,1.55783,1.55758,1.55769,224.93,1.55807,1.55818,1.55791,1.55805,274.14,True
'2018-11-14T08:09:00',1.55768,1.55798,1.55755,1.55791,244.8,1.55802,1.55831,1.55792,1.55823,257.58,False
'2018-11-14T08:10:00',1.55791,1.55793,1.55755,1.55763,262.06,1.55821,1.55825,1.55788,1.55794,266.49,False
'2018-11-14T08:11:00',1.55764,1.55777,1.55748,1.55775,299.34,1.55799,1.55811,1.55782,1.5581,314.91,True
'2018-11-14T08:12:00',1.55773,1.55829,1.55748,1.55819,294.86,1.5581,1.55871,1.55784,1.55856,297.0,True
'2018-11-14T08:13:00',1.55816,1.55854,1.55815,1.55846,328.94,1.55851,1.55889,1.5585,1.55882,345.64,False
'2018-11-14T08:14:00',1.55845,1.55848,1.55831,1.55836,228.07,1.5588,1.55883,1.55862,1.55865,225.09,False
'2018-11-14T08:15:00',1.55837,1.55838,1.55812,1.55824,239.53,1.55867,1.5587,1.55848,1.55856,216.07,True
'2018-11-14T08:16:00',1.55823,1.55846,1.55814,1.55843,275.22,1.55856,1.55881,1.55847,1.55878,277.6,False
'2018-11-14T08:17:00',1.55842,1.55842,1.55813,1.55826,201.8,1.55879,1.55879,1.55848,1.55862,197.31,True
'2018-11-14T08:18:00',1.55826,1.55852,1.55824,1.55838,166.46,1.55861,1.55885,1.55857,1.55875,159.29,False
'2018-11-14T08:19:00',1.55837,1.55842,1.55818,1.55829,188.33,1.55874,1.55874,1.55853,1.55863,201.11,True
'2018-11-14T08:20:00',1.55833,1.55862,1.5582,1.55848,265.51,1.55863,1.55896,1.55854,1.55882,273.51,True
'2018-11-14T08:21:00',1.55849,1.55873,1.55831,1.55869,171.3,1.55881,1.55906,1.55865,1.55906,196.38,True
'2018-11-14T08:22:00',1.5587,1.55896,1.55859,1.55864,199.18,1.55905,1.55932,1.55894,1.55899,220.35,False
'2018-11-14T08:23:00',1.55858,1.55884,1.55842,1.55884,193.18,1.5589,1.55921,1.55883,1.55921,215.12,True
'2018-11-14T08:24:00',1.55884,1.55907,1.55878,1.55883,290.56,1.55922,1.55942,1.5591,1.55912,280.82,False
'2018-11-14T08:25:00',1.55882,1.55889,1.55865,1.55884,178.79,1.55913,1.55925,1.55902,1.55921,191.28,True
'2018-11-14T08:26:00',1.55888,1.55893,1.5588,1.55889,223.92,1.55923,1.55927,1.55916,1.5592,216.65,True
'2018-11-14T08:27:00',1.5589,1.55913,1.5589,1.55895,235.8,1.55926,1.55949,1.55925,1.55931,239.97,True
'2018-11-14T08:28:00',1.55894,1.55915,1.5589,1.55908,181.16,1.55928,1.55949,1.55925,1.55942,214.81,False
'2018-11-14T08:29:00',1.55907,1.55912,1.5588,1.55888,188.41,1.55942,1.55946,1.55916,1.55926,226.26,False
'2018-11-14T08:30:00',1.55892,1.55897,1.5588,1.5588,160.57,1.55926,1.55927,1.5591,1.55911,166.13,True
'2018-11-14T08:31:00',1.55879,1.55927,1.55879,1.55909,300.16,1.55911,1.55963,1.55911,1.55944,320.64,True
'2018-11-14T08:32:00',1.5591,1.55937,1.55896,1.5592,217.85,1.55944,1.55971,1.55938,1.55956,265.22,False
'2018-11-14T08:33:00',1.55925,1.55931,1.55907,1.55925,287.69,1.55957,1.55967,1.55945,1.55962,288.79,True
'2018-11-14T08:34:00',1.55925,1.55949,1.55922,1.55939,187.12,1.55962,1.55986,1.55956,1.55976,184.38,False
'2018-11-14T08:35:00',1.5594,1.5594,1.55918,1.55935,218.69,1.55975,1.55975,1.55955,1.55972,245.6,False
'2018-11-14T08:36:00',1.55933,1.55939,1.55925,1.55928,140.62,1.5597,1.55972,1.55959,1.55963,168.04,False
'2018-11-14T08:37:00',1.55929,1.55929,1.55914,1.55914,116.05,1.55962,1.55964,1.55951,1.55951,155.59,False
'2018-11-14T08:38:00',1.55919,1.55919,1.55895,1.55902,125.42,1.55952,1.55957,1.5593,1.55937,141.93,True
'2018-11-14T08:39:00',1.55901,1.55922,1.55887,1.55907,198.78,1.55936,1.55958,1.55923,1.55945,220.17,True
'2018-11-14T08:40:00',1.5591,1.55925,1.55906,1.55915,146.44,1.55947,1.55958,1.55941,1.5595,173.52,True
'2018-11-14T08:41:00',1.55915,1.55934,1.55907,1.55926,211.28,1.55951,1.55968,1.55942,1.55965,252.96,True
'2018-11-14T08:42:00',1.55928,1.55948,1.55924,1.55934,181.12,1.55966,1.55984,1.55956,1.5597,219.81,False
'2018-11-14T08:43:00',1.55935,1.55947,1.55931,1.5594,140.49,1.55969,1.55982,1.55968,1.55975,161.9,True
'2018-11-14T08:44:00',1.55941,1.5595,1.55934,1.55948,135.42,1.55975,1.55987,1.55971,1.55986,158.47,True
'2018-11-14T08:45:00',1.55948,1.55954,1.55933,1.55942,144.14,1.55986,1.55992,1.55966,1.55974,142.18,False
'2018-11-14T08:46:00',1.55939,1.55953,1.55935,1.55951,213.18,1.55974,1.5599,1.55972,1.55988,219.73,True
'2018-11-14T08:47:00',1.5595,1.55961,1.55938,1.55943,206.96,1.55989,1.55999,1.55974,1.55982,223.22,False
'2018-11-14T08:48:00',1.55945,1.55949,1.55933,1.55939,150.58,1.55982,1.55986,1.55969,1.55973,162.53,False
'2018-11-14T08:49:00',1.55937,1.55942,1.55922,1.5593,211.16,1.55974,1.55977,1.55959,1.55962,229.07,True
'2018-11-14T08:50:00',1.55929,1.55945,1.55929,1.55937,172.82,1.55963,1.55978,1.55962,1.5597,215.1,False
'2018-11-14T08:51:00',1.55936,1.55941,1.55921,1.55929,191.46,1.5597,1.55975,1.55958,1.55965,207.22,True
'2018-11-14T08:52:00',1.55929,1.55943,1.55926,1.55939,201.82,1.55965,1.55976,1.55961,1.55975,190.28,True
'2018-11-14T08:53:00',1.5594,1.5595,1.55909,1.55927,250.17,1.55972,1.55986,1.5595,1.55964,248.79,False
'2018-11-14T08:54:00',1.55927,1.55938,1.55917,1.55921,224.23,1.55962,1.55974,1.55951,1.55955,219.52,False
'2018-11-14T08:55:00',1.55921,1.55928,1.55908,1.55925,154.92,1.55956,1.55963,1.55942,1.55961,166.04,True
'2018-11-14T08:56:00',1.55924,1.55939,1.55922,1.55932,216.37,1.55961,1.55975,1.55958,1.55963,192.06,False
'2018-11-14T08:57:00',1.55932,1.55939,1.55911,1.55915,183.33,1.55967,1.55974,1.55946,1.55952,161.72,False
'2018-11-14T08:58:00',1.55919,1.5592,1.55903,1.55908,186.38,1.55954,1.55955,1.5594,1.55947,193.08,True
'2018-11-14T08:59:00',1.5591,1.55949,1.55902,1.55934,278.34,1.55945,1.55985,1.55938,1.55972,289.73,True
'2018-11-14T09:00:00',1.55934,1.5595,1.55878,1.5591,304.8,1.55969,1.55987,1.55925,1.55948,308.49,False
'2018-11-14T09:01:00',1.55908,1.55921,1.55882,1.55909,253.71,1.55944,1.55955,1.55916,1.55945,257.47,True
'2018-11-14T09:02:00',1.55909,1.55925,1.55868,1.55872,290.67,1.55945,1.5596,1.55905,1.55907,304.65,False
'2018-11-14T09:03:00',1.55871,1.5588,1.55824,1.55824,225.38,1.55908,1.55916,1.55862,1.55863,225.02,False
'2018-11-14T09:04:00',1.55824,1.55854,1.55823,1.55849,288.63,1.55861,1.55891,1.55859,1.55886,243.17,False
'2018-11-14T09:05:00',1.55851,1.55851,1.55827,1.55841,294.75,1.55888,1.55891,1.55864,1.5588,273.53,False
'2018-11-14T09:06:00',1.55839,1.55852,1.5583,1.55852,255.66,1.55878,1.55887,1.55867,1.55885,221.93,True
'2018-11-14T09:07:00',1.5585,1.55852,1.55813,1.55825,258.06,1.55882,1.5589,1.55851,1.5586,237.66,False
'2018-11-14T09:08:00',1.55824,1.55847,1.55784,1.55786,276.83,1.55861,1.55884,1.5582,1.55821,268.26,False
'2018-11-14T09:09:00',1.55785,1.5583,1.55783,1.55825,250.69,1.55822,1.55871,1.55818,1.55861,259.46,True
'2018-11-14T09:10:00',1.55826,1.55833,1.55813,1.5582,217.03,1.5586,1.55872,1.55852,1.55854,234.16,False
'2018-11-14T09:11:00',1.55819,1.55827,1.55789,1.55803,178.42,1.55855,1.55863,1.55825,1.55838,188.98,False
'2018-11-14T09:12:00',1.55806,1.55827,1.55792,1.55817,154.88,1.5584,1.55862,1.55829,1.55853,176.62,False
'2018-11-14T09:13:00',1.55817,1.55819,1.55801,1.55806,151.84,1.55853,1.55853,1.55836,1.55838,161.85,False
'2018-11-14T09:14:00',1.55805,1.55813,1.55804,1.55811,95.8,1.55838,1.55847,1.55837,1.55845,117.33,False
'2018-11-14T09:15:00',1.55811,1.55814,1.55775,1.55798,184.83,1.55844,1.55845,1.55816,1.55832,205.66,True
'2018-11-14T09:16:00',1.558,1.55821,1.55779,1.5581,149.62,1.55831,1.55859,1.55812,1.55846,150.26,True
'2018-11-14T09:17:00',1.55814,1.55845,1.55807,1.55845,217.33,1.55846,1.5588,1.55841,1.5588,228.9,False
'2018-11-14T09:18:00',1.55844,1.55844,1.55817,1.55824,200.42,1.55881,1.55881,1.55855,1.55859,221.2,False
'2018-11-14T09:19:00',1.55822,1.55835,1.55809,1.55817,177.71,1.55858,1.5587,1.55846,1.55851,210.23,True
'2018-11-14T09:20:00',1.55816,1.55847,1.55815,1.55847,189.78,1.55852,1.55884,1.55851,1.55881,203.64,True
'2018-11-14T09:21:00',1.55848,1.55865,1.55841,1.55862,210.27,1.55885,1.559,1.55877,1.55898,237.0,True
'2018-11-14T09:22:00',1.55864,1.55874,1.55838,1.55844,221.67,1.559,1.55911,1.55873,1.55882,221.65,False
'2018-11-14T09:23:00',1.5584,1.55856,1.55834,1.55853,175.53,1.55876,1.55893,1.55871,1.5589,199.88,True
'2018-11-14T09:24:00',1.55855,1.55883,1.55848,1.55873,210.29,1.55891,1.55918,1.55885,1.55908,241.22,True
'2018-11-14T09:25:00',1.55873,1.55895,1.55869,1.55882,251.24,1.55909,1.55931,1.55902,1.55919,282.08,False
'2018-11-14T09:26:00',1.55885,1.55892,1.55879,1.55886,171.05,1.5592,1.55928,1.55914,1.5592,202.59,False
'2018-11-14T09:27:00',1.55884,1.55892,1.55878,1.55882,144.68,1.55918,1.55926,1.5591,1.55915,171.31,False
'2018-11-14T09:28:00',1.55881,1.55887,1.5586,1.55873,220.15,1.55915,1.55922,1.55893,1.55908,259.91,False
'2018-11-14T09:29:00',1.55873,1.55881,1.55858,1.55858,200.8,1.55908,1.55919,1.55893,1.55896,207.28,False
'2018-11-14T09:30:00',1.55859,1.55876,1.55851,1.55862,226.91,1.55895,1.55913,1.55886,1.55899,222.98,True
'2018-11-14T09:31:00',1.55859,1.55881,1.55847,1.55869,171.13,1.55896,1.55916,1.55889,1.55901,193.22,False
'2018-11-14T09:32:00',1.55863,1.55878,1.55855,1.55878,167.59,1.55901,1.55914,1.55893,1.55913,181.57,True
'2018-11-14T09:33:00',1.55876,1.55895,1.55865,1.5589,221.86,1.55911,1.55937,1.559,1.55927,246.85,False
'2018-11-14T09:34:00',1.55891,1.55891,1.55866,1.55873,176.71,1.55926,1.55927,1.55903,1.55911,176.59,True
'2018-11-14T09:35:00',1.55873,1.55912,1.55868,1.55895,220.38,1.55911,1.55949,1.55904,1.55932,194.71,False
'2018-11-14T09:36:00',1.55895,1.55909,1.55892,1.55906,172.02,1.55933,1.55945,1.55929,1.55942,202.49,True
'2018-11-14T09:37:00',1.55906,1.55929,1.55906,1.55909,198.72,1.55941,1.55965,1.55939,1.55947,236.25,False
'2018-11-14T09:38:00',1.5591,1.55919,1.55899,1.55913,204.46,1.55946,1.55957,1.55935,1.5595,200.95,False
'2018-11-14T09:39:00',1.55914,1.55914,1.55887,1.55896,189.06,1.55948,1.55949,1.55926,1.55933,191.21,False
'2018-11-14T09:40:00',1.55898,1.559,1.55856,1.55869,216.15,1.55933,1.55937,1.55894,1.55904,249.14,False
'2018-11-14T09:41:00',1.55866,1.55887,1.55861,1.55865,167.92,1.55904,1.55924,1.55896,1.55901,192.98,False
'2018-11-14T09:42:00',1.55864,1.55872,1.55847,1.55859,183.09,1.55902,1.55909,1.55882,1.55896,164.85,True
'2018-11-14T09:43:00',1.55858,1.55885,1.55854,1.55883,174.89,1.55894,1.5592,1.5589,1.5592,154.61,True
'2018-11-14T09:44:00',1.55881,1.55896,1.55877,1.55896,187.38,1.55918,1.55933,1.55915,1.55931,170.93,True
'2018-11-14T09:45:00',1.55895,1.55913,1.55888,1.55898,254.74,1.55931,1.55951,1.55923,1.55935,247.38,True
'2018-11-14T09:46:00',1.55899,1.55929,1.55896,1.55925,218.57,1.55936,1.55966,1.55933,1.55963,186.15,True
'2018-11-14T09:47:00',1.55924,1.55931,1.55916,1.55918,156.03,1.55961,1.55965,1.5595,1.55954,150.63,False
'2018-11-14T09:48:00',1.55918,1.5592,1.55904,1.55907,151.42,1.55954,1.55957,1.55939,1.55943,139.91,False
'2018-11-14T09:49:00',1.55906,1.55908,1.55872,1.55873,234.15,1.55944,1.55944,1.55908,1.55912,159.53,False
'2018-11-14T09:50:00',1.55874,1.55874,1.55845,1.55848,163.8,1.55911,1.55912,1.55881,1.55884,137.43,False
'2018-11-14T09:51:00',1.55848,1.55854,1.55818,1.55821,214.32,1.55885,1.55889,1.55855,1.55857,189.96,True
'2018-11-14T09:52:00',1.55823,1.55862,1.55823,1.55855,157.53,1.55862,1.559,1.55861,1.5589,139.28,True
'2018-11-14T09:53:00',1.55855,1.55869,1.55854,1.55862,140.27,1.5589,1.55907,1.55888,1.55899,123.83,False
'2018-11-14T09:54:00',1.55861,1.55864,1.55827,1.55853,161.2,1.55897,1.559,1.55869,1.5589,153.73,True
'2018-11-14T09:55:00',1.55852,1.55872,1.55852,1.5587,129.85,1.55891,1.55908,1.55888,1.55908,123.32,True
'2018-11-14T09:56:00',1.55871,1.55878,1.55861,1.55865,117.02,1.55907,1.55913,1.55897,1.55902,107.81,False
'2018-11-14T09:57:00',1.55868,1.55873,1.55864,1.55873,130.58,1.55904,1.55911,1.559,1.55906,136.02,False
'2018-11-14T09:58:00',1.55873,1.55873,1.55848,1.55854,180.0,1.55906,1.55909,1.55887,1.55892,152.43,False
'2018-11-14T09:59:00',1.55853,1.55859,1.55815,1.55849,194.84,1.55891,1.55895,1.55852,1.55885,187.91,False
'2018-11-14T10:00:00',1.55848,1.55855,1.55801,1.55804,215.15,1.55886,1.5589,1.55838,1.55845,202.77,True
'2018-11-14T10:01:00',1.55805,1.55858,1.558,1.55857,254.74,1.55844,1.55894,1.55837,1.55892,255.69,True
'2018-11-14T10:02:00',1.55854,1.5586,1.55837,1.55855,158.56,1.5589,1.55897,1.55873,1.55885,167.06,True
'2018-11-14T10:03:00',1.55856,1.55878,1.55853,1.55873,164.37,1.55887,1.55915,1.55886,1.55905,171.67,True
'2018-11-14T10:04:00',1.55872,1.55891,1.55868,1.55886,205.95,1.55905,1.55928,1.55899,1.55917,173.02,True
'2018-11-14T10:05:00',1.55888,1.55901,1.55884,1.55889,96.3,1.55918,1.55932,1.55916,1.5592,95.84,True
'2018-11-14T10:06:00',1.55891,1.55905,1.55889,1.55901,82.44,1.55923,1.55937,1.55921,1.55932,90.11,False
'2018-11-14T10:07:00',1.55903,1.55904,1.55888,1.55901,91.89,1.55932,1.55934,1.55923,1.55931,85.03,True
'2018-11-14T10:08:00',1.559,1.5591,1.55893,1.55898,136.17,1.55931,1.55945,1.55924,1.55927,127.39,False
'2018-11-14T10:09:00',1.55898,1.55901,1.55882,1.55901,182.05,1.55926,1.55935,1.55913,1.55935,164.93,True
'2018-11-14T10:10:00',1.559,1.55904,1.55887,1.55889,101.5,1.55935,1.55935,1.55918,1.55919,86.57,False
'2018-11-14T10:11:00',1.55888,1.55898,1.55872,1.55875,122.36,1.55919,1.55931,1.55905,1.55908,115.33,False
'2018-11-14T10:12:00',1.55877,1.55899,1.55873,1.55876,164.54,1.55911,1.55929,1.55908,1.55908,156.04,False
'2018-11-14T10:13:00',1.55875,1.55875,1.55849,1.55863,139.02,1.55909,1.5591,1.55884,1.55896,117.2,True
'2018-11-14T10:14:00',1.55862,1.55879,1.55845,1.55847,152.89,1.55895,1.55914,1.5588,1.55882,149.15,False
'2018-11-14T10:15:00',1.55849,1.55855,1.55838,1.55846,165.16,1.55882,1.55888,1.55869,1.55876,169.78,False
'2018-11-14T10:16:00',1.55848,1.5585,1.55815,1.55842,154.44,1.55878,1.5588,1.55853,1.55872,158.0,False
'2018-11-14T10:17:00',1.55842,1.55846,1.55822,1.55838,164.76,1.55874,1.55877,1.55852,1.5587,162.86,True
'2018-11-14T10:18:00',1.55836,1.5585,1.55825,1.55849,165.28,1.55869,1.55882,1.55858,1.55879,191.71,True
'2018-11-14T10:19:00',1.55849,1.55863,1.55844,1.5586,141.15,1.55878,1.55896,1.55876,1.55891,134.83,True
'2018-11-14T10:20:00',1.5586,1.55865,1.55839,1.55844,128.24,1.55891,1.55895,1.55868,1.55872,152.7,False
'2018-11-14T10:21:00',1.55845,1.55862,1.5584,1.55858,129.09,1.55876,1.55893,1.55867,1.55883,157.17,False
'2018-11-14T10:22:00',1.55858,1.55862,1.55848,1.55859,133.7,1.55882,1.5589,1.55878,1.55885,162.12,True
'2018-11-14T10:23:00',1.55858,1.55871,1.55848,1.5587,116.86,1.55885,1.55901,1.5588,1.55898,130.58,True
'2018-11-14T10:24:00',1.5587,1.55883,1.55856,1.55873,131.4,1.55899,1.55915,1.55887,1.55905,136.61,True
'2018-11-14T10:25:00',1.55872,1.5589,1.55867,1.55877,202.26,1.55905,1.55924,1.55899,1.55907,207.19,True
'2018-11-14T10:26:00',1.55877,1.55896,1.55861,1.55881,153.06,1.55903,1.55923,1.55895,1.5591,173.08,False
'2018-11-14T10:27:00',1.55881,1.55884,1.55864,1.5588,61.98,1.55909,1.55915,1.55893,1.55909,67.59,False
'2018-11-14T10:28:00',1.5588,1.5588,1.55836,1.5585,96.2,1.55911,1.55911,1.55866,1.55886,109.37,False
'2018-11-14T10:29:00',1.55851,1.55877,1.55851,1.55876,95.07,1.55885,1.55906,1.55879,1.55904,111.48,True
'2018-11-14T10:30:00',1.55876,1.55881,1.55854,1.55854,115.12,1.55903,1.55909,1.55883,1.55883,129.67,False
'2018-11-14T10:31:00',1.55851,1.55853,1.55831,1.55836,102.16,1.55882,1.55886,1.55864,1.55869,88.32,False
'2018-11-14T10:32:00',1.55838,1.55846,1.55838,1.55844,73.17,1.55874,1.55877,1.55863,1.55875,83.95,True
'2018-11-14T10:33:00',1.55847,1.55847,1.55789,1.55811,189.98,1.55877,1.55877,1.55824,1.55842,182.52,False
'2018-11-14T10:34:00',1.5581,1.55814,1.55796,1.55804,130.77,1.55843,1.55849,1.55827,1.55833,124.03,False
'2018-11-14T10:35:00',1.55804,1.55805,1.55782,1.55795,173.73,1.55833,1.55835,1.55811,1.55827,190.53,True
'2018-11-14T10:36:00',1.55796,1.55813,1.55791,1.55798,155.34,1.55828,1.55841,1.55821,1.55827,157.71,True
'2018-11-14T10:37:00',1.55798,1.55815,1.55792,1.55808,129.39,1.55829,1.55844,1.55823,1.55838,125.33,False
'2018-11-14T10:38:00',1.55809,1.55814,1.55795,1.55802,116.97,1.55842,1.55843,1.55826,1.5583,116.18,False
'2018-11-14T10:39:00',1.55799,1.55811,1.55791,1.55794,113.09,1.5583,1.55841,1.55819,1.55821,133.61,False
'2018-11-14T10:40:00',1.55794,1.55797,1.55772,1.5578,146.63,1.55823,1.55826,1.55803,1.55809,148.89,True
'2018-11-14T10:41:00',1.5578,1.55799,1.55753,1.55767,265.29,1.5581,1.55833,1.55788,1.55796,216.52,False
'2018-11-14T10:42:00',1.55766,1.55771,1.5575,1.55758,113.14,1.55795,1.55801,1.55781,1.55787,108.96,True
'2018-11-14T10:43:00',1.55755,1.5577,1.55742,1.55759,177.36,1.55788,1.55805,1.55775,1.55789,153.05,True
'2018-11-14T10:44:00',1.5576,1.55777,1.55757,1.55761,115.28,1.55789,1.55809,1.55789,1.5579,104.74,False
'2018-11-14T10:45:00',1.55761,1.55769,1.55747,1.55752,110.68,1.55792,1.55802,1.55776,1.55783,114.94,True
'2018-11-14T10:46:00',1.55754,1.55771,1.55752,1.55759,212.52,1.55783,1.55806,1.55781,1.55792,172.03,True
'2018-11-14T10:47:00',1.55759,1.55781,1.55758,1.55779,132.41,1.5579,1.55806,1.55788,1.55805,139.82,False
'2018-11-14T10:48:00',1.55779,1.55779,1.55753,1.55759,92.33,1.55804,1.55806,1.55784,1.5579,94.81,False
'2018-11-14T10:49:00',1.55759,1.55759,1.55745,1.55751,215.98,1.5579,1.5579,1.55775,1.55782,200.34,False
'2018-11-14T10:50:00',1.55751,1.55758,1.55745,1.55749,127.83,1.5578,1.55788,1.55775,1.55778,150.29,False
'2018-11-14T10:51:00',1.55748,1.55756,1.55743,1.55745,80.6,1.55778,1.55787,1.55771,1.55777,84.33,False
'2018-11-14T10:52:00',1.55745,1.55753,1.55715,1.55716,102.8,1.5578,1.55783,1.55748,1.55748,102.6,False
'2018-11-14T10:53:00',1.55716,1.55744,1.55716,1.5572,146.31,1.55751,1.55777,1.55751,1.55757,137.17,False
'2018-11-14T10:54:00',1.5572,1.55727,1.557,1.55706,124.59,1.55757,1.55761,1.55734,1.5574,118.62,True
'2018-11-14T10:55:00',1.55706,1.55738,1.55706,1.55735,161.35,1.5574,1.55772,1.55738,1.55771,146.7,True
'2018-11-14T10:56:00',1.55739,1.55743,1.5572,1.5572,99.29,1.55771,1.55774,1.5575,1.55751,99.88,False
'2018-11-14T10:57:00',1.5572,1.55735,1.55716,1.55732,64.8,1.55753,1.55765,1.55749,1.55762,66.96,True
'2018-11-14T10:58:00',1.55732,1.5574,1.55728,1.55733,64.9,1.55761,1.55771,1.55759,1.55763,52.0,True
'2018-11-14T10:59:00',1.55731,1.55741,1.55714,1.55735,106.46,1.55763,1.55771,1.55746,1.55768,104.61,True
'2018-11-14T11:00:00',1.55721,1.55745,1.5572,1.5572,163.78,1.55769,1.55776,1.55747,1.55747,130.62,False
'2018-11-14T11:01:00',1.55717,1.55728,1.5571,1.5571,127.63,1.55747,1.55753,1.5574,1.55741,101.73,False
'2018-11-14T11:02:00',1.5571,1.55712,1.55686,1.55701,110.07,1.5574,1.55744,1.5572,1.55735,115.69,True
'2018-11-14T11:03:00',1.55703,1.55715,1.55703,1.55713,99.67,1.55734,1.55746,1.55734,1.5574,111.55,True
'2018-11-14T11:04:00',1.55713,1.55727,1.55699,1.55701,108.16,1.55737,1.55756,1.55733,1.55733,108.18,True
'2018-11-14T11:05:00',1.55701,1.55736,1.55689,1.55735,151.15,1.55735,1.55769,1.55721,1.55767,142.51,True
'2018-11-14T11:06:00',1.55736,1.55747,1.55735,1.55741,154.37,1.55771,1.55781,1.55767,1.55772,142.47,False
'2018-11-14T11:07:00',1.55742,1.55742,1.55719,1.55722,107.38,1.55772,1.55772,1.5575,1.55753,92.35,False
'2018-11-14T11:08:00',1.55722,1.55734,1.55716,1.55718,148.81,1.55753,1.55767,1.55746,1.5575,124.48,False
'2018-11-14T11:09:00',1.5572,1.55722,1.55684,1.55692,175.27,1.55749,1.55752,1.5572,1.55727,151.63,False
'2018-11-14T11:10:00',1.55693,1.55702,1.55684,1.55686,168.14,1.55726,1.55734,1.55716,1.55716,135.43,False
'2018-11-14T11:11:00',1.55685,1.55686,1.55652,1.55679,233.31,1.55716,1.55718,1.55688,1.55714,220.76,False
'2018-11-14T11:12:00',1.55679,1.55681,1.55662,1.55672,137.07,1.55714,1.55714,1.5569,1.55704,117.62,True
'2018-11-14T11:13:00',1.55671,1.557,1.55667,1.55696,152.55,1.55704,1.55732,1.55698,1.55729,138.12,True
'2018-11-14T11:14:00',1.55697,1.55715,1.55696,1.55708,133.25,1.55726,1.55748,1.55726,1.55743,117.15,False
'2018-11-14T11:15:00',1.55709,1.55714,1.55703,1.55707,159.79,1.55742,1.55747,1.55733,1.55735,153.2,False
'2018-11-14T11:16:00',1.55709,1.55713,1.55702,1.55704,96.29,1.55735,1.55744,1.55732,1.55739,107.58,True
'2018-11-14T11:17:00',1.55706,1.55717,1.55702,1.55716,111.06,1.55739,1.55749,1.55732,1.55747,106.33,True
'2018-11-14T11:18:00',1.55714,1.55722,1.5569,1.55722,117.36,1.55748,1.5575,1.55724,1.55749,119.76,True
'2018-11-14T11:19:00',1.55719,1.55742,1.55716,1.55733,152.6,1.55746,1.55777,1.55746,1.55769,160.57,True
'2018-11-14T11:20:00',1.55734,1.55743,1.55728,1.55741,91.05,1.55768,1.55776,1.55762,1.55772,106.24,True
'2018-11-14T11:21:00',1.55741,1.55755,1.55736,1.55748,94.5,1.55768,1.55782,1.55765,1.55776,114.5,False
'2018-11-14T11:22:00',1.55748,1.55748,1.55692,1.55692,125.84,1.55777,1.55778,1.55725,1.55727,131.51,False
'2018-11-14T11:23:00',1.55693,1.55715,1.55693,1.55715,137.49,1.55726,1.55746,1.55726,1.55745,125.39,True
'2018-11-14T11:24:00',1.55716,1.55724,1.55708,1.55721,94.97,1.55745,1.55756,1.55739,1.55748,80.08,False
'2018-11-14T11:25:00',1.5572,1.55723,1.55707,1.55714,168.85,1.5575,1.55756,1.55738,1.55743,138.44,False
'2018-11-14T11:26:00',1.55713,1.55714,1.55682,1.55692,189.39,1.55743,1.55744,1.55716,1.55725,164.59,False
'2018-11-14T11:27:00',1.55685,1.55688,1.55665,1.55674,149.88,1.55721,1.55722,1.557,1.55707,140.97,False
'2018-11-14T11:28:00',1.55674,1.55674,1.55653,1.55656,120.21,1.55708,1.55708,1.55682,1.55683,112.07,False
'2018-11-14T11:29:00',1.55653,1.55653,1.55635,1.55642,193.0,1.55681,1.55683,1.55668,1.55675,190.37,True
'2018-11-14T11:30:00',1.55645,1.55663,1.55637,1.55662,134.03,1.55675,1.55694,1.55667,1.55694,122.97,True
'2018-11-14T11:31:00',1.55662,1.55667,1.5564,1.55662,180.62,1.55695,1.55701,1.55672,1.55689,175.06,True
'2018-11-14T11:32:00',1.55661,1.55681,1.55661,1.55678,153.97,1.55689,1.55713,1.55689,1.5571,138.64,False
'2018-11-14T11:33:00',1.55677,1.5568,1.55662,1.55662,128.42,1.5571,1.55713,1.55693,1.55693,99.5,False
'2018-11-14T11:34:00',1.55664,1.55679,1.55664,1.5567,124.4,1.55693,1.55713,1.55693,1.55706,106.34,True
'2018-11-14T11:35:00',1.55672,1.55695,1.55672,1.55675,124.54,1.55703,1.55725,1.55702,1.55706,122.66,False
'2018-11-14T11:36:00',1.55682,1.55685,1.5565,1.55655,215.68,1.55711,1.55713,1.55683,1.5569,198.67,True
'2018-11-14T11:37:00',1.55657,1.55685,1.55653,1.55684,209.75,1.5569,1.55718,1.55687,1.55717,199.46,True
'2018-11-14T11:38:00',1.55681,1.55688,1.55677,1.55683,105.54,1.55717,1.55722,1.55707,1.55712,109.16,False
'2018-11-14T11:39:00',1.55684,1.55684,1.55668,1.55673,179.86,1.55715,1.55715,1.55694,1.55708,181.34,True
'2018-11-14T11:40:00',1.55675,1.55686,1.55662,1.55672,118.29,1.55707,1.55714,1.55695,1.55703,123.93,False
'2018-11-14T11:41:00',1.55672,1.55684,1.55662,1.55667,109.56,1.55703,1.55711,1.55692,1.55696,115.73,False
'2018-11-14T11:42:00',1.55669,1.55682,1.55651,1.55659,104.94,1.55698,1.55713,1.55686,1.55691,103.74,False
'2018-11-14T11:43:00',1.55657,1.55665,1.5565,1.55665,131.62,1.55691,1.55695,1.55684,1.55694,132.49,True
'2018-11-14T11:44:00',1.55665,1.55677,1.55657,1.55665,98.06,1.55692,1.55707,1.55687,1.55694,103.26,True
'2018-11-14T11:45:00',1.55665,1.55687,1.55664,1.55676,155.13,1.55694,1.55716,1.55694,1.55709,172.67,True
'2018-11-14T11:46:00',1.55674,1.55702,1.55664,1.55676,195.94,1.55707,1.55734,1.55699,1.55708,202.53,False
'2018-11-14T11:47:00',1.55676,1.55689,1.55665,1.5568,138.52,1.55712,1.55714,1.55698,1.55712,144.28,True
'2018-11-14T11:48:00',1.5568,1.55694,1.55673,1.55673,104.06,1.55712,1.55723,1.55704,1.55704,108.35,False
'2018-11-14T11:49:00',1.55676,1.55687,1.55672,1.55684,133.07,1.55704,1.55718,1.55697,1.55715,156.78,True
'2018-11-14T11:50:00',1.55684,1.55713,1.55679,1.55704,143.88,1.55717,1.55746,1.5571,1.55737,161.63,True
'2018-11-14T11:51:00',1.55703,1.55716,1.55696,1.55706,170.32,1.55737,1.55745,1.5573,1.55738,203.37,False
'2018-11-14T11:52:00',1.55706,1.55712,1.55689,1.55706,121.29,1.55738,1.55744,1.55724,1.55737,139.61,False
'2018-11-14T11:53:00',1.55706,1.55711,1.55677,1.55677,135.55,1.55738,1.55742,1.55711,1.55711,155.98,False
'2018-11-14T11:54:00',1.55678,1.5569,1.55675,1.55685,114.24,1.5571,1.5572,1.5571,1.55713,107.04,True
'2018-11-14T11:55:00',1.55679,1.55704,1.55679,1.55697,135.04,1.55714,1.55738,1.55712,1.55731,129.12,True
'2018-11-14T11:56:00',1.55698,1.55709,1.55692,1.557,97.95,1.55731,1.5574,1.55725,1.55731,104.69,False
'2018-11-14T11:57:00',1.55698,1.55702,1.55686,1.5569,121.08,1.5573,1.55732,1.55717,1.55721,123.25,False
'2018-11-14T11:58:00',1.55692,1.55694,1.55669,1.5569,204.22,1.5572,1.55725,1.55703,1.55722,176.67,False
'2018-11-14T11:59:00',1.5569,1.5569,1.55674,1.55681,117.29,1.55722,1.55722,1.55706,1.55712,120.36,False
'2018-11-14T12:00:00',1.55682,1.55688,1.55658,1.55662,133.7,1.55712,1.55718,1.5569,1.55695,134.76,False
'2018-11-14T12:01:00',1.55666,1.55667,1.55641,1.55651,172.07,1.55695,1.55696,1.55675,1.55684,184.92,True
'2018-11-14T12:02:00',1.55652,1.55673,1.5563,1.55633,128.01,1.55684,1.55703,1.55666,1.55669,136.84,True
'2018-11-14T12:03:00',1.55632,1.55687,1.55629,1.55686,140.87,1.55666,1.55721,1.55662,1.5572,148.14,True
'2018-11-14T12:04:00',1.55688,1.55688,1.5566,1.55673,114.96,1.55721,1.55722,1.55694,1.55706,105.69,False
'2018-11-14T12:05:00',1.55673,1.55675,1.55664,1.55668,66.4,1.55706,1.55707,1.55696,1.55701,77.39,True
'2018-11-14T12:06:00',1.55668,1.55679,1.55662,1.5567,106.83,1.55701,1.55709,1.55692,1.55705,94.94,True
'2018-11-14T12:07:00',1.5567,1.55687,1.55657,1.55673,164.09,1.557,1.55718,1.55689,1.55704,154.54,True
'2018-11-14T12:08:00',1.55673,1.55693,1.55672,1.5569,151.42,1.55702,1.55726,1.55701,1.55719,123.61,True
'2018-11-14T12:09:00',1.55685,1.55696,1.55679,1.55683,119.36,1.55716,1.55727,1.55709,1.55716,114.07,False
'2018-11-14T12:10:00',1.55681,1.55689,1.55677,1.55686,103.7,1.55715,1.5572,1.55708,1.55713,108.6,True
'2018-11-14T12:11:00',1.55683,1.55694,1.5568,1.55694,146.13,1.55714,1.55726,1.55711,1.55723,161.15,True
'2018-11-14T12:12:00',1.55693,1.557,1.55675,1.5568,152.55,1.55722,1.55729,1.55708,1.55713,129.19,False
'2018-11-14T12:13:00',1.5568,1.55688,1.55664,1.55672,138.15,1.55712,1.55717,1.55696,1.55701,125.2,False
'2018-11-14T12:14:00',1.55673,1.55673,1.55656,1.55664,73.23,1.55701,1.55701,1.5569,1.55693,72.19,False
'2018-11-14T12:15:00',1.55665,1.55671,1.5566,1.55668,87.12,1.55699,1.55702,1.55686,1.55691,96.94,True
'2018-11-14T12:16:00',1.55669,1.55672,1.55657,1.55665,80.36,1.55691,1.55705,1.55686,1.55696,70.11,True
'2018-11-14T12:17:00',1.55667,1.55676,1.55656,1.55662,86.23,1.55696,1.55707,1.55687,1.55692,95.96,False
'2018-11-14T12:18:00',1.55662,1.55663,1.55641,1.55646,96.31,1.55692,1.55694,1.55673,1.55675,100.24,False
'2018-11-14T12:19:00',1.55645,1.55654,1.5564,1.55653,85.71,1.55674,1.55686,1.5567,1.55681,67.73,True
'2018-11-14T12:20:00',1.55652,1.55663,1.55646,1.55654,76.84,1.55681,1.55693,1.55677,1.55684,85.44,False
'2018-11-14T12:21:00',1.55654,1.5566,1.55643,1.55659,43.33,1.55681,1.5569,1.55674,1.5569,39.0,False
'2018-11-14T12:22:00',1.55658,1.55658,1.55642,1.55647,122.69,1.55689,1.55689,1.55672,1.55678,109.42,False
'2018-11-14T12:23:00',1.55649,1.55654,1.55636,1.55654,83.73,1.55678,1.55682,1.55668,1.55681,80.98,True
'2018-11-14T12:24:00',1.55654,1.55656,1.55617,1.55621,99.87,1.5568,1.55686,1.55653,1.55654,122.33,False
'2018-11-14T12:25:00',1.55622,1.55641,1.55615,1.55629,163.93,1.55655,1.55676,1.55649,1.55663,171.79,True
'2018-11-14T12:26:00',1.55629,1.5565,1.55618,1.55638,180.39,1.5566,1.55683,1.55652,1.5567,147.63,False
'2018-11-14T12:27:00',1.55635,1.55648,1.5563,1.55633,118.82,1.55666,1.5568,1.55657,1.55663,113.8,False
'2018-11-14T12:28:00',1.55633,1.55636,1.55623,1.55625,114.98,1.55661,1.55669,1.55648,1.55655,108.94,True
'2018-11-14T12:29:00',1.55624,1.55642,1.55619,1.55639,113.19,1.55655,1.55674,1.55649,1.55673,94.37,False
'2018-11-14T12:30:00',1.55637,1.55642,1.55629,1.55641,114.16,1.55672,1.55674,1.55661,1.55671,93.0,True
'2018-11-14T12:31:00',1.55638,1.5566,1.55633,1.5566,85.86,1.55671,1.55693,1.55666,1.55691,87.84,True
'2018-11-14T12:32:00',1.5566,1.55666,1.55653,1.55661,124.14,1.55692,1.55701,1.55684,1.55693,113.44,False
'2018-11-14T12:33:00',1.55661,1.55664,1.55634,1.55639,117.23,1.55694,1.55696,1.55671,1.55671,133.46,False
'2018-11-14T12:34:00',1.55637,1.55658,1.55633,1.55645,100.98,1.55672,1.55689,1.55666,1.55678,99.98,False
'2018-11-14T12:35:00',1.55646,1.55656,1.55645,1.55649,97.37,1.55678,1.55689,1.55675,1.55684,108.78,False
'2018-11-14T12:36:00',1.55648,1.55651,1.55644,1.5565,92.45,1.55683,1.55684,1.55674,1.55682,100.44,True
'2018-11-14T12:37:00',1.55649,1.55656,1.55643,1.55645,77.87,1.55682,1.55686,1.55675,1.55677,75.69,True
'2018-11-14T12:38:00',1.55645,1.55663,1.55641,1.55657,93.47,1.55676,1.55697,1.55671,1.55691,96.86,False
'2018-11-14T12:39:00',1.55657,1.55662,1.55648,1.55661,119.19,1.5569,1.55696,1.55682,1.55694,132.57,True
'2018-11-14T12:40:00',1.5566,1.55676,1.55657,1.5566,130.82,1.55693,1.55708,1.5569,1.55692,145.82,False
'2018-11-14T12:41:00',1.55661,1.55671,1.55652,1.5566,106.9,1.55692,1.55703,1.55686,1.55693,104.84,True
'2018-11-14T12:42:00',1.55662,1.55679,1.55659,1.55676,128.68,1.55695,1.5571,1.55693,1.55704,149.94,True
'2018-11-14T12:43:00',1.55676,1.55695,1.55662,1.5567,183.77,1.55705,1.55726,1.55694,1.55697,169.83,False
'2018-11-14T12:44:00',1.55665,1.55675,1.55658,1.5567,131.76,1.55695,1.55705,1.55691,1.55697,121.45,True
'2018-11-14T12:45:00',1.55674,1.55676,1.55664,1.55667,106.19,1.55698,1.55707,1.55694,1.55699,91.62,True
'2018-11-14T12:46:00',1.55669,1.55683,1.55664,1.55682,145.39,1.55699,1.55712,1.55694,1.55712,115.24,True
'2018-11-14T12:47:00',1.5568,1.557,1.55678,1.5569,127.82,1.55712,1.55729,1.55706,1.55723,116.2,True
'2018-11-14T12:48:00',1.5569,1.55702,1.55678,1.55699,167.6,1.55723,1.55734,1.55711,1.55728,160.7,True
'2018-11-14T12:49:00',1.557,1.55719,1.55689,1.55708,159.61,1.55728,1.55743,1.55723,1.55731,138.46,False
'2018-11-14T12:50:00',1.55707,1.55709,1.55691,1.55695,121.98,1.55731,1.55735,1.55718,1.5572,115.6,False
'2018-11-14T12:51:00',1.55696,1.55703,1.55691,1.55698,78.31,1.5572,1.55727,1.55716,1.55726,72.0,True
'2018-11-14T12:52:00',1.55698,1.5573,1.55684,1.5573,158.3,1.55727,1.55765,1.55714,1.55764,135.1,True
'2018-11-14T12:53:00',1.55731,1.55732,1.55717,1.55724,108.63,1.55765,1.55765,1.55745,1.55754,93.62,False
'2018-11-14T12:54:00',1.55725,1.55729,1.55715,1.55724,87.25,1.55758,1.55758,1.55745,1.55751,78.0,False
'2018-11-14T12:55:00',1.55723,1.55726,1.55713,1.55718,102.92,1.55751,1.55756,1.55741,1.55748,81.37,False
'2018-11-14T12:56:00',1.55719,1.55719,1.55681,1.55696,183.77,1.55748,1.55748,1.55714,1.5573,162.82,False
'2018-11-14T12:57:00',1.55695,1.557,1.55692,1.55696,99.24,1.5573,1.5573,1.55722,1.55729,76.5,True
'2018-11-14T12:58:00',1.55699,1.5572,1.5569,1.55711,143.47,1.55729,1.55753,1.5572,1.55743,125.1,False
'2018-11-14T12:59:00',1.55709,1.55711,1.55691,1.55694,102.24,1.55739,1.55742,1.55723,1.55726,81.73,False
'2018-11-14T13:00:00',1.55692,1.55699,1.55676,1.55695,87.74,1.55726,1.55729,1.55708,1.55728,82.97,True
'2018-11-14T13:01:00',1.55696,1.55705,1.55688,1.55703,92.47,1.55724,1.55738,1.55721,1.55737,79.73,True
'2018-11-14T13:02:00',1.55705,1.5572,1.55698,1.55718,126.46,1.55737,1.55752,1.55732,1.55752,115.59,True
'2018-11-14T13:03:00',1.55719,1.55727,1.55711,1.55714,114.17,1.55752,1.55756,1.55744,1.55744,96.86,False
'2018-11-14T13:04:00',1.5571,1.55726,1.55708,1.55713,123.39,1.55744,1.55757,1.55741,1.55747,106.99,True
'2018-11-14T13:05:00',1.55713,1.55728,1.5571,1.55719,117.5,1.55747,1.55759,1.55741,1.55749,116.93,True
'2018-11-14T13:06:00',1.55721,1.55729,1.55709,1.55724,111.56,1.55749,1.5576,1.55742,1.55758,104.49,True
'2018-11-14T13:07:00',1.55726,1.55737,1.55724,1.55733,138.63,1.55758,1.55771,1.55757,1.55765,107.98,True
'2018-11-14T13:08:00',1.55733,1.55739,1.55711,1.55738,142.79,1.55764,1.55773,1.55743,1.5577,133.96,True
'2018-11-14T13:09:00',1.55738,1.55743,1.55729,1.55736,126.91,1.55771,1.55778,1.55764,1.55769,117.53,True
'2018-11-14T13:10:00',1.55735,1.55753,1.55734,1.55746,69.73,1.5577,1.55784,1.55769,1.55779,70.04,False
'2018-11-14T13:11:00',1.55743,1.55748,1.55737,1.55748,71.56,1.55779,1.55782,1.5577,1.55782,67.1,True
'2018-11-14T13:12:00',1.55748,1.55755,1.55733,1.55737,138.77,1.55783,1.55785,1.55763,1.55771,148.83,False
'2018-11-14T13:13:00',1.55737,1.55743,1.55727,1.55736,111.01,1.55769,1.55776,1.55759,1.55767,122.88,False
'2018-11-14T13:14:00',1.55736,1.55742,1.55731,1.55737,88.41,1.55766,1.55776,1.55764,1.55771,102.02,False
'2018-11-14T13:15:00',1.55737,1.55741,1.5572,1.55721,119.6,1.55773,1.55774,1.55754,1.55754,124.7,False
'2018-11-14T13:16:00',1.55721,1.55729,1.55711,1.55713,115.94,1.55753,1.55763,1.55744,1.55745,176.69,True
'2018-11-14T13:17:00',1.55712,1.55738,1.55702,1.55736,122.11,1.55744,1.55771,1.55734,1.55769,189.15,True
'2018-11-14T13:18:00',1.55736,1.55744,1.55725,1.55727,132.64,1.55767,1.55772,1.55754,1.55755,150.61,True
'2018-11-14T13:19:00',1.55722,1.55757,1.5572,1.55751,140.33,1.55755,1.55789,1.55749,1.55776,151.95,True
'2018-11-14T13:20:00',1.55751,1.5577,1.55736,1.55757,171.27,1.55776,1.558,1.55762,1.55785,191.48,False
'2018-11-14T13:21:00',1.5576,1.55763,1.5574,1.5576,150.16,1.55785,1.55792,1.55766,1.55787,192.49,True
'2018-11-14T13:22:00',1.55761,1.55776,1.55742,1.55771,151.85,1.55787,1.55807,1.55771,1.55802,201.31,False
'2018-11-14T13:23:00',1.55771,1.55774,1.55762,1.55766,126.62,1.55798,1.55803,1.55789,1.55789,142.23,True
'2018-11-14T13:24:00',1.55765,1.55799,1.55759,1.55795,204.86,1.55795,1.55833,1.55787,1.55828,221.9,True
'2018-11-14T13:25:00',1.55796,1.55813,1.55792,1.55809,144.17,1.55826,1.55845,1.55822,1.55841,184.93,True
'2018-11-14T13:26:00',1.55806,1.55822,1.558,1.55818,156.86,1.55841,1.55849,1.55826,1.55845,198.02,True
'2018-11-14T13:27:00',1.55818,1.55827,1.55811,1.5582,111.33,1.55845,1.55855,1.55839,1.55852,135.13,False
'2018-11-14T13:28:00',1.5582,1.55822,1.55803,1.55803,134.44,1.55852,1.55855,1.55834,1.55836,164.32,False
'2018-11-14T13:29:00',1.55803,1.55816,1.55803,1.55812,91.95,1.55836,1.55849,1.55835,1.55845,129.42,False
'2018-11-14T13:30:00',1.55812,1.55812,1.55787,1.55793,161.54,1.55842,1.55842,1.55818,1.55828,182.41,True
'2018-11-14T13:31:00',1.55793,1.55836,1.55792,1.55829,170.77,1.55828,1.55881,1.55823,1.55863,221.83,False
'2018-11-14T13:32:00',1.55829,1.55832,1.55819,1.5583,145.48,1.55862,1.55864,1.55853,1.55859,155.62,True
'2018-11-14T13:33:00',1.55831,1.55832,1.55817,1.55828,151.43,1.55859,1.55865,1.5585,1.5586,152.54,True
'2018-11-14T13:34:00',1.55829,1.55842,1.55824,1.55835,193.2,1.55861,1.55874,1.55857,1.55866,186.96,True
'2018-11-14T13:35:00',1.55837,1.55846,1.5583,1.55842,159.83,1.55866,1.55878,1.55863,1.55874,148.98,True
'2018-11-14T13:36:00',1.55842,1.55855,1.55834,1.55853,137.22,1.55873,1.55888,1.55868,1.55883,176.66,True
'2018-11-14T13:37:00',1.55855,1.55858,1.55838,1.55842,137.96,1.55885,1.5589,1.55872,1.55873,139.12,False
'2018-11-14T13:38:00',1.55841,1.55841,1.55815,1.5582,107.22,1.55873,1.55873,1.55849,1.5585,105.42,False
'2018-11-14T13:39:00',1.55822,1.55822,1.55813,1.55818,69.35,1.5585,1.55854,1.55846,1.5585,61.56,False
'2018-11-14T13:40:00',1.55819,1.55821,1.55805,1.55805,76.1,1.5585,1.55852,1.55839,1.55839,83.66,False
'2018-11-14T13:41:00',1.55805,1.5582,1.55804,1.55819,80.97,1.55838,1.55847,1.55835,1.55845,106.27,True
'2018-11-14T13:42:00',1.5582,1.5582,1.55809,1.55819,77.36,1.55848,1.55851,1.55838,1.55849,107.17,True
'2018-11-14T13:43:00',1.55813,1.55836,1.55812,1.55825,100.1,1.55849,1.55868,1.55844,1.55859,120.68,True
'2018-11-14T13:44:00',1.55825,1.55852,1.55819,1.55852,121.34,1.55856,1.55886,1.5585,1.55882,136.61,False
'2018-11-14T13:45:00',1.5585,1.5585,1.55825,1.55833,97.61,1.55882,1.55882,1.55855,1.55864,121.28,False
'2018-11-14T13:46:00',1.55833,1.5584,1.55817,1.55824,96.99,1.55868,1.55869,1.55848,1.55858,129.16,False
'2018-11-14T13:47:00',1.55826,1.55826,1.55818,1.55818,76.47,1.55858,1.55858,1.5585,1.55853,106.83,True
'2018-11-14T13:48:00',1.55818,1.5584,1.55812,1.55832,114.69,1.55853,1.55872,1.55846,1.55865,124.51,False
'2018-11-14T13:49:00',1.55832,1.55832,1.55812,1.55821,96.93,1.55862,1.55863,1.55846,1.55854,105.7,False
'2018-11-14T13:50:00',1.55821,1.55826,1.55796,1.55796,98.11,1.55855,1.55857,1.55831,1.55831,107.19,False
'2018-11-14T13:51:00',1.55797,1.55804,1.55789,1.55801,87.36,1.55831,1.55837,1.55819,1.55836,102.38,True
'2018-11-14T13:52:00',1.558,1.55806,1.55797,1.558,86.11,1.55835,1.55838,1.55832,1.55834,106.2,False
'2018-11-14T13:53:00',1.558,1.55804,1.55756,1.55759,128.67,1.55834,1.55838,1.5579,1.5579,150.86,False
'2018-11-14T13:54:00',1.5576,1.5576,1.55747,1.55755,86.69,1.55796,1.55796,1.55779,1.55789,133.03,False
'2018-11-14T13:55:00',1.55751,1.55754,1.55738,1.55742,165.23,1.55786,1.55787,1.55769,1.55776,185.42,False
'2018-11-14T13:56:00',1.55743,1.55748,1.55721,1.55721,180.59,1.55775,1.55781,1.55755,1.55756,167.13,False
'2018-11-14T13:57:00',1.55725,1.55743,1.55724,1.55726,186.79,1.5576,1.55776,1.55757,1.55762,151.01,False
'2018-11-14T13:58:00',1.55727,1.55731,1.55719,1.55721,106.83,1.55762,1.55762,1.5575,1.55754,100.38,True
'2018-11-14T13:59:00',1.55721,1.55737,1.5572,1.55733,125.84,1.55755,1.55768,1.55749,1.55768,117.62,True
'2018-11-14T14:00:00',1.55731,1.55756,1.55725,1.55746,134.31,1.55765,1.55787,1.55757,1.55777,131.53,True
'2018-11-14T14:01:00',1.55746,1.55762,1.55743,1.55759,103.08,1.55779,1.55795,1.55776,1.55791,99.51,True
'2018-11-14T14:02:00',1.55759,1.55793,1.55755,1.55787,144.58,1.5579,1.55828,1.55786,1.5582,162.19,True
'2018-11-14T14:03:00',1.55789,1.55797,1.55774,1.55787,105.12,1.55824,1.55831,1.55808,1.55817,106.58,False
'2018-11-14T14:04:00',1.55787,1.5579,1.55764,1.55779,136.04,1.5582,1.55823,1.55799,1.55811,124.35,True
'2018-11-14T14:05:00',1.55778,1.55818,1.55778,1.55816,187.54,1.55811,1.55851,1.55811,1.55849,156.25,True
'2018-11-14T14:06:00',1.55814,1.55832,1.55811,1.55832,145.02,1.5585,1.55867,1.55842,1.55867,140.8,True
'2018-11-14T14:07:00',1.55832,1.55836,1.55818,1.55836,105.09,1.55859,1.55869,1.55847,1.55865,107.32,True
'2018-11-14T14:08:00',1.55836,1.55838,1.5583,1.55836,110.99,1.55866,1.55872,1.55857,1.55872,135.92,True
'2018-11-14T14:09:00',1.55839,1.55891,1.55839,1.55878,171.16,1.5587,1.55927,1.55869,1.55912,169.72,True
'2018-11-14T14:10:00',1.55878,1.55899,1.5587,1.55889,132.2,1.55909,1.55933,1.55903,1.55921,135.83,False
'2018-11-14T14:11:00',1.55889,1.55891,1.55871,1.55879,167.37,1.55924,1.55924,1.55901,1.55911,168.51,False
'2018-11-14T14:12:00',1.55879,1.55879,1.55865,1.5587,130.8,1.55911,1.55914,1.55896,1.559,127.35,True
'2018-11-14T14:13:00',1.55869,1.55882,1.55863,1.55882,118.07,1.559,1.55916,1.55895,1.55915,119.31,False
'2018-11-14T14:14:00',1.55881,1.55881,1.55866,1.55868,95.21,1.55916,1.55916,1.55898,1.55898,90.69,True
'2018-11-14T14:15:00',1.55866,1.55892,1.55862,1.55884,150.7,1.55902,1.55927,1.55896,1.55916,137.08,False
'2018-11-14T14:16:00',1.55888,1.55888,1.55853,1.55854,140.26,1.55916,1.5592,1.55887,1.55888,138.34,True
'2018-11-14T14:17:00',1.55854,1.55889,1.55851,1.5588,130.96,1.55889,1.55921,1.55886,1.55912,122.65,True
'2018-11-14T14:18:00',1.55879,1.55892,1.55862,1.55866,93.98,1.55913,1.55921,1.55895,1.55897,95.32,False
'2018-11-14T14:19:00',1.55866,1.55871,1.55854,1.55865,134.93,1.55893,1.55904,1.55886,1.55896,141.14,True
'2018-11-14T14:20:00',1.55865,1.55883,1.55857,1.55879,157.17,1.55899,1.55915,1.55891,1.55913,143.63,True
'2018-11-14T14:21:00',1.5588,1.55884,1.55854,1.5587,122.46,1.55913,1.55915,1.55886,1.55903,121.66,False
'2018-11-14T14:22:00',1.55874,1.5588,1.55864,1.55873,146.17,1.55902,1.55914,1.55897,1.55906,145.01,True
'2018-11-14T14:23:00',1.55873,1.55881,1.55865,1.55881,142.81,1.55906,1.55916,1.55896,1.55912,144.25,True
'2018-11-14T14:24:00',1.55881,1.55901,1.5587,1.55898,162.14,1.55914,1.55933,1.55901,1.55931,140.22,True
'2018-11-14T14:25:00',1.55898,1.55912,1.55897,1.55903,148.23,1.55928,1.55946,1.55928,1.55936,154.98,False
'2018-11-14T14:26:00',1.55901,1.55905,1.55883,1.55886,72.6,1.55936,1.55937,1.55916,1.55919,84.55,False
'2018-11-14T14:27:00',1.55888,1.55903,1.55888,1.55891,95.56,1.55919,1.55933,1.55919,1.55926,111.9,True
'2018-11-14T14:28:00',1.55891,1.55911,1.55885,1.55911,94.73,1.55926,1.55941,1.55917,1.55939,106.74,True
'2018-11-14T14:29:00',1.55911,1.55911,1.55793,1.5587,160.78,1.55937,1.56003,1.55921,1.55933,157.56,True
'2018-11-14T14:30:00',1.55868,1.55973,1.55868,1.55953,379.8,1.55931,1.56036,1.55931,1.55986,367.92,True
'2018-11-14T14:31:00',1.55955,1.55991,1.55931,1.55952,296.55,1.5599,1.56027,1.55966,1.55987,300.18,False
'2018-11-14T14:32:00',1.55952,1.55956,1.55924,1.55948,209.87,1.55985,1.55989,1.55956,1.55982,214.98,False
'2018-11-14T14:33:00',1.55946,1.55948,1.55916,1.55931,197.78,1.55979,1.55984,1.5595,1.55963,179.19,True
'2018-11-14T14:34:00',1.55931,1.55963,1.55929,1.55955,276.92,1.55963,1.55997,1.55963,1.55988,257.01,True
'2018-11-14T14:35:00',1.55959,1.55977,1.55947,1.55972,170.27,1.55991,1.56011,1.5598,1.56004,162.18,True
'2018-11-14T14:36:00',1.55971,1.56003,1.55969,1.55976,195.13,1.56005,1.56037,1.56004,1.5601,193.39,False
'2018-11-14T14:37:00',1.55976,1.55977,1.55927,1.55929,242.47,1.56007,1.56012,1.55961,1.55962,281.21,False
'2018-11-14T14:38:00',1.55928,1.5596,1.55925,1.55957,172.22,1.55963,1.55995,1.55958,1.55991,192.89,True
'2018-11-14T14:39:00',1.55957,1.55971,1.55942,1.55956,237.01,1.55993,1.56001,1.55972,1.55983,219.31,False
'2018-11-14T14:40:00',1.55954,1.55959,1.55903,1.55903,283.85,1.55983,1.55989,1.55936,1.55937,277.4,False
'2018-11-14T14:41:00',1.55904,1.55917,1.55895,1.55895,272.08,1.55936,1.55952,1.55926,1.55927,261.8,False
'2018-11-14T14:42:00',1.559,1.55904,1.5589,1.55895,220.74,1.55929,1.55936,1.55923,1.55927,190.93,False
'2018-11-14T14:43:00',1.55896,1.55901,1.55879,1.55901,248.06,1.55928,1.55932,1.55906,1.55931,214.65,True
'2018-11-14T14:44:00',1.55901,1.55907,1.55883,1.55902,171.71,1.5593,1.5594,1.55914,1.55928,171.53,True
'2018-11-14T14:45:00',1.55899,1.55911,1.5588,1.55908,218.69,1.55928,1.55944,1.55907,1.55941,195.18,True
'2018-11-14T14:46:00',1.5591,1.55922,1.55897,1.55922,146.04,1.55941,1.55956,1.55931,1.55955,138.52,True
'2018-11-14T14:47:00',1.55921,1.55934,1.55915,1.55917,144.77,1.55956,1.55968,1.55946,1.55952,147.83,False
'2018-11-14T14:48:00',1.55917,1.55923,1.55894,1.55901,117.27,1.55952,1.55956,1.55928,1.55935,116.86,False
'2018-11-14T14:49:00',1.559,1.5591,1.55882,1.55882,131.92,1.55935,1.55941,1.55917,1.5592,120.67,False
'2018-11-14T14:50:00',1.55883,1.55906,1.55883,1.55902,103.75,1.55915,1.5594,1.55915,1.55933,92.44,True
'2018-11-14T14:51:00',1.55901,1.55914,1.55894,1.55899,113.31,1.55933,1.55941,1.55924,1.55932,106.49,False
'2018-11-14T14:52:00',1.55897,1.55898,1.55864,1.55878,130.14,1.5593,1.55933,1.55901,1.55912,137.93,False
'2018-11-14T14:53:00',1.55877,1.55883,1.55862,1.5588,86.11,1.55912,1.55918,1.55897,1.55917,82.04,True
'2018-11-14T14:54:00',1.55882,1.55887,1.55861,1.5587,93.97,1.55916,1.55923,1.55896,1.55904,90.33,False
'2018-11-14T14:55:00',1.55871,1.55874,1.55855,1.55858,117.51,1.55906,1.55908,1.55891,1.55892,126.85,False
'2018-11-14T14:56:00',1.55856,1.55868,1.55837,1.55845,151.1,1.55891,1.55902,1.55874,1.55877,136.73,False
'2018-11-14T14:57:00',1.55843,1.55843,1.55807,1.55817,125.09,1.55878,1.55878,1.55842,1.5585,127.77,True
'2018-11-14T14:58:00',1.55816,1.55851,1.55816,1.5585,130.79,1.55851,1.5588,1.55851,1.5588,134.15,True
'2018-11-14T14:59:00',1.55849,1.55859,1.5579,1.55797,243.23,1.55881,1.55892,1.55823,1.55831,249.35,False
'2018-11-14T15:00:00',1.55795,1.55816,1.55792,1.55799,149.53,1.55834,1.55853,1.55822,1.55828,154.59,True
'2018-11-14T15:01:00',1.55799,1.55845,1.55799,1.55842,206.56,1.55828,1.55879,1.55827,1.55873,210.76,True
'2018-11-14T15:02:00',1.55842,1.55858,1.55824,1.55854,209.62,1.55872,1.55889,1.55853,1.55883,209.45,True
'2018-11-14T15:03:00',1.55854,1.55872,1.5585,1.55865,145.02,1.55882,1.55905,1.5588,1.55898,143.61,True
'2018-11-14T15:04:00',1.55866,1.55887,1.55852,1.55881,162.93,1.55897,1.55916,1.55882,1.55916,164.92,False
'2018-11-14T15:05:00',1.55882,1.55882,1.55855,1.5586,121.6,1.55915,1.55915,1.55888,1.55892,126.04,True
'2018-11-14T15:06:00',1.55858,1.55887,1.55855,1.55877,129.1,1.55891,1.5592,1.5589,1.55911,130.63,True
'2018-11-14T15:07:00',1.55879,1.55894,1.55878,1.55882,127.93,1.55913,1.55927,1.55909,1.55914,138.53,True
'2018-11-14T15:08:00',1.55881,1.55903,1.55881,1.55893,144.45,1.55915,1.55934,1.55913,1.55926,154.17,False
'2018-11-14T15:09:00',1.5589,1.55893,1.55871,1.55881,98.94,1.55924,1.55927,1.55903,1.55909,105.9,False
'2018-11-14T15:10:00',1.55881,1.55881,1.55837,1.55866,131.78,1.55911,1.55911,1.55873,1.55901,125.94,False
'2018-11-14T15:11:00',1.55867,1.55872,1.55848,1.55862,119.1,1.559,1.55906,1.55882,1.55894,120.09,False
'2018-11-14T15:12:00',1.55861,1.55865,1.55802,1.55835,300.77,1.55895,1.55895,1.55836,1.55871,299.92,True
'2018-11-14T15:13:00',1.55842,1.55883,1.55841,1.55882,249.33,1.55877,1.55918,1.55875,1.55918,231.01,True
'2018-11-14T15:14:00',1.55883,1.55883,1.55829,1.55844,213.6,1.55917,1.55919,1.55864,1.55879,209.68,False
'2018-11-14T15:15:00',1.55845,1.5586,1.55808,1.55817,176.32,1.5588,1.55893,1.5584,1.5585,165.09,False
'2018-11-14T15:16:00',1.55818,1.55836,1.55781,1.55792,187.96,1.55853,1.55872,1.55814,1.55824,182.68,True
'2018-11-14T15:17:00',1.55792,1.55859,1.55792,1.55849,242.59,1.55826,1.55895,1.55826,1.55882,237.58,True
'2018-11-14T15:18:00',1.55844,1.55871,1.55844,1.55853,191.5,1.55881,1.55906,1.55879,1.55885,199.76,True
'2018-11-14T15:19:00',1.55853,1.55873,1.55851,1.55869,155.79,1.55886,1.55905,1.55884,1.55905,182.88,False
'2018-11-14T15:20:00',1.55869,1.55871,1.55843,1.55853,153.63,1.55904,1.55905,1.55878,1.55889,165.57,True
'2018-11-14T15:21:00',1.55857,1.55883,1.55855,1.55867,117.25,1.5589,1.55918,1.5589,1.559,126.12,False
'2018-11-14T15:22:00',1.55867,1.55867,1.5583,1.55832,132.12,1.55899,1.55899,1.55864,1.55866,130.22,False
'2018-11-14T15:23:00',1.5583,1.5585,1.55821,1.55841,150.17,1.55865,1.55886,1.55856,1.55876,158.56,False
'2018-11-14T15:24:00',1.55845,1.55851,1.55825,1.55848,171.55,1.55878,1.55884,1.55861,1.55881,179.14,True
'2018-11-14T15:25:00',1.55848,1.55874,1.55848,1.55865,148.54,1.5588,1.55909,1.5588,1.55899,146.24,True
'2018-11-14T15:26:00',1.55865,1.55881,1.55855,1.55858,122.47,1.55899,1.55914,1.55889,1.55892,140.46,False
'2018-11-14T15:27:00',1.55858,1.55871,1.5585,1.55867,110.77,1.55892,1.55913,1.55885,1.55902,124.11,True
'2018-11-14T15:28:00',1.55866,1.55889,1.55866,1.55887,204.42,1.55902,1.55922,1.559,1.55922,236.8,True
'2018-11-14T15:29:00',1.55889,1.55892,1.5586,1.55863,166.27,1.55921,1.55928,1.55896,1.55896,177.23,False
'2018-11-14T15:30:00',1.55862,1.55872,1.55853,1.55859,189.24,1.55899,1.55907,1.55888,1.55897,191.72,True
'2018-11-14T15:31:00',1.55864,1.55887,1.55859,1.55869,160.41,1.55896,1.55922,1.55893,1.55908,160.64,False
'2018-11-14T15:32:00',1.55873,1.55885,1.55862,1.55868,147.21,1.55907,1.5592,1.55897,1.55903,148.87,True
'2018-11-14T15:33:00',1.55868,1.55895,1.55866,1.55878,171.62,1.559,1.55928,1.559,1.55912,152.05,False
'2018-11-14T15:34:00',1.55878,1.55893,1.55875,1.55886,176.17,1.55911,1.55926,1.55905,1.5592,146.09,False
'2018-11-14T15:35:00',1.55887,1.55888,1.55874,1.55879,143.03,1.5592,1.55923,1.55907,1.55912,129.56,True
'2018-11-14T15:36:00',1.55883,1.55936,1.55876,1.55917,221.74,1.55914,1.55969,1.55911,1.5595,239.79,False
'2018-11-14T15:37:00',1.55917,1.55921,1.55892,1.55897,167.26,1.55951,1.55954,1.55927,1.55934,190.69,False
'2018-11-14T15:38:00',1.559,1.55905,1.55883,1.55898,82.56,1.55933,1.55937,1.55916,1.55931,88.07,False
'2018-11-14T15:39:00',1.55895,1.55895,1.55874,1.55878,139.34,1.55927,1.55928,1.55908,1.55911,154.09,True
'2018-11-14T15:40:00',1.55878,1.55899,1.55853,1.55859,156.67,1.55911,1.5593,1.55889,1.55894,147.78,False
'2018-11-14T15:41:00',1.5586,1.5588,1.55851,1.55873,138.77,1.55893,1.55914,1.55883,1.55908,135.33,True
'2018-11-14T15:42:00',1.55874,1.55902,1.55856,1.55897,196.21,1.55909,1.55937,1.55885,1.55932,170.68,True
'2018-11-14T15:43:00',1.55896,1.55914,1.55879,1.55883,145.26,1.55931,1.55949,1.55916,1.55917,129.04,True
'2018-11-14T15:44:00',1.55883,1.55923,1.55883,1.55908,188.34,1.55917,1.55953,1.55917,1.55939,178.36,False
'2018-11-14T15:45:00',1.55909,1.55922,1.55898,1.55909,184.8,1.55939,1.55953,1.5593,1.55942,182.72,True
'2018-11-14T15:46:00',1.55909,1.55927,1.55892,1.55907,172.03,1.55939,1.5596,1.55925,1.55936,173.65,True
'2018-11-14T15:47:00',1.55908,1.5593,1.55908,1.55927,149.66,1.55934,1.55962,1.55934,1.55959,138.03,True
'2018-11-14T15:48:00',1.55927,1.56033,1.55919,1.56011,271.65,1.55956,1.56068,1.55953,1.56045,251.11,False
'2018-11-14T15:49:00',1.56013,1.56032,1.55983,1.56025,268.76,1.56048,1.56067,1.56014,1.5606,265.46,True
'2018-11-14T15:50:00',1.5602,1.56075,1.56012,1.56037,270.56,1.56056,1.56106,1.56048,1.56071,288.28,False
'2018-11-14T15:51:00',1.56039,1.56041,1.56014,1.5603,219.04,1.56071,1.56075,1.56053,1.56063,218.46,True
'2018-11-14T15:52:00',1.56034,1.56059,1.5602,1.56057,196.45,1.56063,1.5609,1.56049,1.5609,189.0,True
'2018-11-14T15:53:00',1.56057,1.56202,1.56048,1.56201,262.84,1.56087,1.56242,1.56081,1.56236,267.93,True
'2018-11-14T15:54:00',1.56201,1.56402,1.56197,1.56393,485.72,1.5624,1.56478,1.56236,1.56426,462.21,True
'2018-11-14T15:55:00',1.56396,1.56427,1.56301,1.56304,409.13,1.5643,1.56467,1.56334,1.56335,401.5,False
'2018-11-14T15:56:00',1.56309,1.56317,1.56252,1.5626,260.25,1.56335,1.56349,1.56284,1.56289,256.42,False
'2018-11-14T15:57:00',1.56261,1.5629,1.56237,1.56253,289.75,1.56289,1.56322,1.56271,1.56287,272.04,False
'2018-11-14T15:58:00',1.56252,1.56256,1.56211,1.56224,236.33,1.56286,1.56286,1.56245,1.56255,238.92,True
'2018-11-14T15:59:00',1.56224,1.56275,1.56217,1.56262,270.65,1.56257,1.56309,1.56251,1.56301,266.63,True
'2018-11-14T16:00:00',1.5626,1.56351,1.5626,1.56328,288.44,1.56295,1.56384,1.56295,1.56361,285.94,False
'2018-11-14T16:01:00',1.56324,1.56327,1.56246,1.56247,237.86,1.5636,1.56361,1.56281,1.56281,225.53,False
'2018-11-14T16:02:00',1.56246,1.56285,1.56243,1.56261,268.89,1.5628,1.56321,1.56276,1.56303,252.19,True
'2018-11-14T16:03:00',1.56261,1.563,1.56203,1.56213,288.95,1.56299,1.56337,1.56237,1.56246,300.09,False
'2018-11-14T16:04:00',1.56212,1.56262,1.56209,1.56254,164.64,1.56246,1.56297,1.56243,1.56287,168.16,True
'2018-11-14T16:05:00',1.56255,1.56294,1.56245,1.56259,175.96,1.56287,1.56328,1.56283,1.56292,165.67,True
'2018-11-14T16:06:00',1.5626,1.56298,1.56208,1.56227,224.02,1.56296,1.56332,1.56242,1.5626,212.8,False
'2018-11-14T16:07:00',1.5623,1.56271,1.56228,1.56257,210.63,1.56264,1.56308,1.56263,1.5629,208.91,True
'2018-11-14T16:08:00',1.56255,1.56282,1.56227,1.56233,181.52,1.56289,1.56319,1.5626,1.56263,189.62,False
'2018-11-14T16:09:00',1.56232,1.56234,1.56189,1.5621,192.85,1.56263,1.56263,1.56223,1.56244,195.7,False
'2018-11-14T16:10:00',1.5621,1.56228,1.56203,1.56207,272.95,1.56247,1.56262,1.56233,1.56239,263.44,True
'2018-11-14T16:11:00',1.56209,1.56252,1.56207,1.56224,243.73,1.56241,1.56285,1.5624,1.56258,239.81,False
'2018-11-14T16:12:00',1.56229,1.56229,1.56174,1.56192,243.47,1.56261,1.56263,1.56205,1.56226,248.15,False
'2018-11-14T16:13:00',1.56195,1.56226,1.5619,1.56203,196.61,1.56227,1.56259,1.56225,1.56237,193.36,False
'2018-11-14T16:14:00',1.56198,1.56203,1.56168,1.56169,261.13,1.56234,1.56236,1.562,1.56203,262.43,False
'2018-11-14T16:15:00',1.56168,1.56193,1.56148,1.56164,208.16,1.56203,1.56225,1.56181,1.56196,208.61,False
'2018-11-14T16:16:00',1.56161,1.56168,1.56137,1.5614,223.35,1.56194,1.56202,1.56173,1.56174,224.51,False
'2018-11-14T16:17:00',1.56141,1.56167,1.56139,1.56153,210.64,1.56176,1.56199,1.56174,1.56185,215.75,False
'2018-11-14T16:18:00',1.56153,1.56153,1.56112,1.56149,192.98,1.56187,1.56187,1.56148,1.56179,194.53,True
'2018-11-14T16:19:00',1.56147,1.56182,1.56147,1.56173,174.02,1.5618,1.56216,1.5618,1.56208,181.18,True
'2018-11-14T16:20:00',1.56176,1.56195,1.5616,1.56165,192.8,1.56208,1.56231,1.56193,1.56197,190.09,False
'2018-11-14T16:21:00',1.56169,1.56188,1.56151,1.56168,174.18,1.56199,1.56221,1.56186,1.56201,156.64,True
'2018-11-14T16:22:00',1.56174,1.56217,1.56173,1.56201,152.9,1.56201,1.56253,1.56201,1.56235,127.19,False
'2018-11-14T16:23:00',1.562,1.56216,1.5619,1.56195,142.93,1.56237,1.56251,1.56222,1.56229,130.84,False
'2018-11-14T16:24:00',1.56193,1.56202,1.56137,1.56146,142.85,1.56226,1.56232,1.56172,1.56181,138.28,False
'2018-11-14T16:25:00',1.56148,1.56159,1.56089,1.56103,331.53,1.56181,1.56194,1.56124,1.56138,326.55,False
'2018-11-14T16:26:00',1.56104,1.56129,1.56101,1.56117,187.42,1.5614,1.56164,1.56136,1.56147,187.79,True
'2018-11-14T16:27:00',1.56117,1.56135,1.56103,1.56126,208.29,1.56144,1.56169,1.56137,1.56157,182.56,False
'2018-11-14T16:28:00',1.56123,1.56123,1.56085,1.56089,186.55,1.56157,1.56157,1.56119,1.56122,160.42,False
'2018-11-14T16:29:00',1.56088,1.5609,1.56059,1.56059,114.0,1.56122,1.56122,1.56092,1.56092,125.54,False
'2018-11-14T16:30:00',1.5606,1.56084,1.56055,1.56083,163.14,1.56092,1.56117,1.56089,1.56115,143.13,False
'2018-11-14T16:31:00',1.56083,1.56083,1.56029,1.56055,206.4,1.56115,1.56115,1.56062,1.56088,185.6,False
'2018-11-14T16:32:00',1.56054,1.56069,1.56027,1.56042,167.7,1.56088,1.56103,1.56063,1.56076,130.22,True
'2018-11-14T16:33:00',1.56042,1.56101,1.5604,1.56086,204.11,1.56076,1.56137,1.56073,1.56123,193.29,False
'2018-11-14T16:34:00',1.56086,1.56097,1.56054,1.56055,239.33,1.56121,1.56133,1.56087,1.56087,193.57,False
'2018-11-14T16:35:00',1.56055,1.56055,1.56007,1.56014,210.33,1.56087,1.5609,1.56043,1.56049,192.04,False
'2018-11-14T16:36:00',1.56014,1.56048,1.5601,1.5603,163.16,1.56049,1.56083,1.56045,1.56067,144.85,True
'2018-11-14T16:37:00',1.56029,1.56072,1.56029,1.56069,143.74,1.56067,1.56105,1.56067,1.561,146.18,True
'2018-11-14T16:38:00',1.56064,1.56082,1.56037,1.56079,164.92,1.56099,1.56119,1.56069,1.56114,151.69,True
'2018-11-14T16:39:00',1.56078,1.56083,1.56042,1.56066,193.98,1.56115,1.5612,1.56075,1.561,188.18,True
'2018-11-14T16:40:00',1.56067,1.56134,1.56059,1.56118,272.88,1.561,1.56169,1.5609,1.56154,264.3,True
'2018-11-14T16:41:00',1.56118,1.56149,1.56105,1.56148,162.41,1.56154,1.56182,1.5614,1.5618,143.73,True
'2018-11-14T16:42:00',1.56147,1.56151,1.56088,1.56102,163.73,1.56181,1.56185,1.56127,1.56136,147.86,False
'2018-11-14T16:43:00',1.561,1.56121,1.56093,1.56117,128.91,1.56137,1.56151,1.56129,1.56151,116.03,True
'2018-11-14T16:44:00',1.56121,1.56125,1.56079,1.56092,155.53,1.56151,1.56163,1.56113,1.56119,140.07,True
'2018-11-14T16:45:00',1.56088,1.5614,1.56075,1.56135,177.99,1.56119,1.56177,1.56108,1.56173,149.53,True
'2018-11-14T16:46:00',1.56135,1.56144,1.56099,1.56118,245.71,1.56173,1.56188,1.56137,1.56151,219.23,False
'2018-11-14T16:47:00',1.5612,1.56124,1.56081,1.5609,272.79,1.56153,1.56162,1.56117,1.56125,245.68,False
'2018-11-14T16:48:00',1.56087,1.5611,1.5607,1.56092,165.23,1.56122,1.56147,1.56108,1.56126,140.37,False
'2018-11-14T16:49:00',1.56094,1.56095,1.56075,1.56091,195.71,1.56126,1.56129,1.56109,1.56124,159.0,True
'2018-11-14T16:50:00',1.56092,1.56112,1.56078,1.56096,145.56,1.56121,1.56145,1.56107,1.56128,120.61,True
'2018-11-14T16:51:00',1.56096,1.5612,1.56091,1.56104,157.69,1.56128,1.56152,1.56122,1.56136,151.11,False
'2018-11-14T16:52:00',1.56105,1.56112,1.56058,1.56076,243.17,1.56136,1.56145,1.56094,1.56111,222.41,True
'2018-11-14T16:53:00',1.5607,1.5614,1.56068,1.56105,264.94,1.56106,1.56178,1.56103,1.56144,248.08,False
'2018-11-14T16:54:00',1.56103,1.56119,1.56074,1.56075,275.22,1.56144,1.56156,1.56109,1.56113,235.2,False
'2018-11-14T16:55:00',1.56077,1.56081,1.56041,1.56049,238.18,1.5611,1.56116,1.56077,1.56085,217.91,False
'2018-11-14T16:56:00',1.56049,1.5607,1.5603,1.56042,204.59,1.56085,1.56103,1.56067,1.56078,218.36,False
'2018-11-14T16:57:00',1.56043,1.56049,1.56004,1.56011,220.33,1.56078,1.56084,1.5604,1.56046,197.93,False
'2018-11-14T16:58:00',1.56011,1.56016,1.55968,1.55971,275.3,1.56045,1.56058,1.56006,1.56008,259.2,False
'2018-11-14T16:59:00',1.55972,1.55992,1.55965,1.55967,273.56,1.56008,1.56028,1.55999,1.56001,245.6,False
'2018-11-14T17:00:00',1.55966,1.55971,1.55929,1.55937,307.32,1.56002,1.56009,1.55965,1.55972,247.79,False
'2018-11-14T17:01:00',1.55935,1.55954,1.55923,1.55949,242.49,1.55972,1.55991,1.55958,1.55981,227.68,True
'2018-11-14T17:02:00',1.55946,1.55973,1.55936,1.55968,229.58,1.5598,1.5601,1.55969,1.56005,207.97,True
'2018-11-14T17:03:00',1.55967,1.55983,1.55957,1.55977,163.6,1.56006,1.5602,1.55996,1.56009,150.16,True
'2018-11-14T17:04:00',1.55977,1.55985,1.55959,1.55982,177.13,1.56014,1.56023,1.55996,1.56019,174.12,True
'2018-11-14T17:05:00',1.55984,1.5599,1.5595,1.55979,161.93,1.56018,1.56027,1.55992,1.56014,149.97,False
'2018-11-14T17:06:00',1.55979,1.5599,1.55965,1.5599,146.3,1.56014,1.56025,1.55998,1.56025,141.89,True
'2018-11-14T17:07:00',1.5599,1.56027,1.5599,1.56014,183.78,1.56025,1.56063,1.56024,1.56054,165.74,False
'2018-11-14T17:08:00',1.56019,1.56024,1.56006,1.56006,104.1,1.56055,1.56062,1.56039,1.56039,94.15,False
'2018-11-14T17:09:00',1.56006,1.5602,1.5599,1.56016,138.94,1.5604,1.56053,1.56026,1.56049,128.5,False
'2018-11-14T17:10:00',1.56014,1.56016,1.56,1.56011,111.9,1.56049,1.56052,1.56032,1.56044,101.85,True
'2018-11-14T17:11:00',1.5601,1.56024,1.55996,1.56005,106.29,1.56044,1.56056,1.56029,1.56038,98.43,True
'2018-11-14T17:12:00',1.56006,1.56029,1.56004,1.56024,89.66,1.56039,1.56062,1.56037,1.56056,92.05,True
'2018-11-14T17:13:00',1.56029,1.56034,1.5601,1.56013,160.62,1.56064,1.56064,1.56041,1.56046,155.12,False
'2018-11-14T17:14:00',1.56013,1.56016,1.55979,1.55993,121.21,1.56046,1.56051,1.56014,1.5603,125.24,False
'2018-11-14T17:15:00',1.55993,1.56012,1.55991,1.5601,113.75,1.56028,1.56042,1.56023,1.5604,114.68,True
'2018-11-14T17:16:00',1.5601,1.56045,1.5601,1.5603,177.55,1.56042,1.56081,1.5604,1.56064,153.33,True
'2018-11-14T17:17:00',1.56031,1.56053,1.56027,1.56041,171.3,1.56065,1.56087,1.56059,1.56071,188.09,False
'2018-11-14T17:18:00',1.56041,1.56052,1.56022,1.56027,146.39,1.56073,1.56084,1.56057,1.56062,152.03,False
'2018-11-14T17:19:00',1.56027,1.56034,1.56007,1.56028,137.8,1.56062,1.56068,1.56042,1.56063,134.59,True
'2018-11-14T17:20:00',1.56028,1.56036,1.55999,1.56007,124.8,1.5606,1.56069,1.56036,1.5604,123.5,False
'2018-11-14T17:21:00',1.56007,1.56013,1.55993,1.55996,90.43,1.56038,1.56045,1.56027,1.56028,71.73,True
'2018-11-14T17:22:00',1.55995,1.5604,1.55993,1.56039,184.03,1.56028,1.56078,1.56027,1.56076,137.14,True
'2018-11-14T17:23:00',1.56038,1.56055,1.56022,1.56055,159.79,1.56077,1.56094,1.56057,1.56089,136.89,True
'2018-11-14T17:24:00',1.56054,1.56061,1.56034,1.56041,189.23,1.5609,1.56095,1.56071,1.56078,126.96,False
'2018-11-14T17:25:00',1.56041,1.56041,1.56021,1.56032,200.38,1.56078,1.56078,1.56054,1.56066,160.52,True
'2018-11-14T17:26:00',1.56034,1.56044,1.56018,1.56032,146.91,1.56065,1.56079,1.56049,1.56066,112.57,False
'2018-11-14T17:27:00',1.56031,1.56031,1.56017,1.56022,132.71,1.56064,1.56067,1.56052,1.56056,100.41,True
'2018-11-14T17:28:00',1.56021,1.56042,1.56015,1.5604,102.57,1.56056,1.56078,1.56047,1.56074,74.35,True
'2018-11-14T17:29:00',1.5604,1.56044,1.56026,1.56035,140.47,1.56073,1.56078,1.56063,1.56072,107.09,False
'2018-11-14T17:30:00',1.56035,1.56036,1.55991,1.56008,169.54,1.56068,1.56074,1.56028,1.56045,130.29,False
'2018-11-14T17:31:00',1.56006,1.56008,1.55984,1.55987,152.81,1.56044,1.56047,1.56021,1.56028,118.71,False
'2018-11-14T17:32:00',1.5599,1.56009,1.5599,1.55996,147.88,1.56028,1.56045,1.56028,1.56031,119.48,True
'2018-11-14T17:33:00',1.55998,1.5601,1.55991,1.5601,117.67,1.56031,1.56047,1.56023,1.56047,96.05,False
'2018-11-14T17:34:00',1.5601,1.5601,1.55993,1.55998,127.83,1.56047,1.56047,1.56027,1.56034,126.06,True
'2018-11-14T17:35:00',1.55998,1.56013,1.55993,1.56003,104.02,1.56034,1.56048,1.56029,1.56038,84.54,False
'2018-11-14T17:36:00',1.56003,1.56007,1.55993,1.55993,150.05,1.56042,1.56043,1.56029,1.5603,112.15,False
'2018-11-14T17:37:00',1.55993,1.56003,1.55988,1.55999,131.9,1.5603,1.56039,1.56024,1.56038,113.24,True
'2018-11-14T17:38:00',1.56,1.56008,1.5599,1.55998,167.89,1.56038,1.56045,1.56024,1.56033,134.61,True
'2018-11-14T17:39:00',1.55998,1.56009,1.55975,1.55982,121.14,1.56033,1.56046,1.56013,1.56017,119.08,True
'2018-11-14T17:40:00',1.55982,1.5601,1.5598,1.56006,186.65,1.56019,1.56046,1.56016,1.56035,146.14,True
'2018-11-14T17:41:00',1.56007,1.56015,1.55976,1.55978,145.05,1.56038,1.56044,1.56012,1.56012,131.66,False
'2018-11-14T17:42:00',1.55978,1.55987,1.55952,1.55961,213.54,1.56012,1.56021,1.5599,1.55992,209.05,False
'2018-11-14T17:43:00',1.55962,1.5598,1.55951,1.5596,143.8,1.55994,1.56014,1.55986,1.55992,159.63,False
'2018-11-14T17:44:00',1.55962,1.55971,1.55959,1.55969,68.66,1.55993,1.56002,1.55989,1.56001,62.24,True
'2018-11-14T17:45:00',1.55967,1.55974,1.55956,1.55957,60.67,1.55999,1.56005,1.55987,1.55988,55.96,False
'2018-11-14T17:46:00',1.55958,1.55972,1.55949,1.55969,71.43,1.55987,1.56002,1.55981,1.56,71.42,True
'2018-11-14T17:47:00',1.5597,1.55985,1.5597,1.55985,73.41,1.56,1.56018,1.56,1.56017,74.62,True
'2018-11-14T17:48:00',1.55984,1.56006,1.5597,1.55997,115.79,1.56014,1.56041,1.56002,1.56034,99.29,True
'2018-11-14T17:49:00',1.55997,1.56025,1.55992,1.56022,171.08,1.56035,1.56061,1.5603,1.56051,161.83,True
'2018-11-14T17:50:00',1.56019,1.56033,1.56005,1.56013,125.2,1.56051,1.56065,1.56036,1.56044,133.12,False
'2018-11-14T17:51:00',1.56018,1.56019,1.55987,1.56013,101.2,1.56048,1.5605,1.56024,1.56042,93.17,False
'2018-11-14T17:52:00',1.56014,1.56014,1.55956,1.55968,144.49,1.56043,1.56043,1.55994,1.56005,137.21,True
'2018-11-14T17:53:00',1.55967,1.56014,1.55964,1.56013,243.31,1.56002,1.56053,1.56,1.56052,211.47,True
'2018-11-14T17:54:00',1.56012,1.56033,1.55994,1.56009,204.58,1.56049,1.56067,1.56033,1.56038,175.36,True
'2018-11-14T17:55:00',1.56006,1.56037,1.56004,1.56007,117.09,1.56037,1.56074,1.56037,1.56041,126.59,False
'2018-11-14T17:56:00',1.56007,1.56023,1.56003,1.56006,90.62,1.56041,1.56058,1.56037,1.56042,94.68,False
'2018-11-14T17:57:00',1.5601,1.56023,1.55997,1.55997,135.39,1.56043,1.56054,1.5603,1.56031,147.59,False
'2018-11-14T17:58:00',1.55994,1.55996,1.55974,1.55982,130.92,1.56029,1.56032,1.56012,1.56017,110.86,False
'2018-11-14T17:59:00',1.55983,1.55992,1.55977,1.55983,143.79,1.56018,1.56028,1.56011,1.5602,122.53,False
'2018-11-14T18:00:00',1.55983,1.55984,1.55972,1.55979,149.38,1.5602,1.56022,1.56009,1.56017,156.41,True
'2018-11-14T18:01:00',1.55982,1.56007,1.55977,1.56003,129.93,1.5602,1.5604,1.5601,1.56033,136.04,True
'2018-11-14T18:02:00',1.56003,1.56031,1.55999,1.56021,89.73,1.56029,1.56068,1.56029,1.56059,93.89,False
'2018-11-14T18:03:00',1.56021,1.56022,1.55992,1.55999,153.86,1.56062,1.56062,1.56029,1.56038,148.85,False
'2018-11-14T18:04:00',1.55999,1.56017,1.55997,1.56008,114.69,1.56033,1.56053,1.56033,1.56046,116.39,False
'2018-11-14T18:05:00',1.56008,1.5601,1.55989,1.5599,114.3,1.56044,1.56049,1.56029,1.5603,121.4,False
'2018-11-14T18:06:00',1.55991,1.55991,1.55975,1.55976,130.94,1.56029,1.5603,1.56014,1.56018,136.49,False
'2018-11-14T18:07:00',1.55976,1.55983,1.55969,1.55983,120.4,1.56017,1.5602,1.56008,1.56017,118.74,True
'2018-11-14T18:08:00',1.55983,1.55997,1.55971,1.55985,154.65,1.5602,1.56033,1.56008,1.5602,173.93,False
'2018-11-14T18:09:00',1.55984,1.55984,1.55968,1.55973,134.8,1.5602,1.56021,1.56007,1.5601,123.15,False
'2018-11-14T18:10:00',1.55973,1.55982,1.55945,1.55972,215.54,1.56013,1.56022,1.55986,1.56015,202.53,True
'2018-11-14T18:11:00',1.55972,1.55997,1.55972,1.55994,142.54,1.5601,1.56035,1.56009,1.56035,118.73,False
'2018-11-14T18:12:00',1.55993,1.55995,1.55983,1.55992,115.16,1.56034,1.56038,1.56021,1.56029,88.96,True
'2018-11-14T18:13:00',1.55991,1.56016,1.55991,1.56015,186.87,1.5603,1.56058,1.56029,1.56058,160.52,True
'2018-11-14T18:14:00',1.56015,1.56043,1.56015,1.56039,218.02,1.56058,1.56083,1.56056,1.56076,173.39,False
'2018-11-14T18:15:00',1.56035,1.56038,1.56023,1.56038,116.81,1.56076,1.56078,1.56059,1.56073,115.05,True
'2018-11-14T18:16:00',1.5604,1.56046,1.56032,1.56036,91.55,1.56073,1.56086,1.56071,1.56073,110.16,False
'2018-11-14T18:17:00',1.56036,1.56043,1.56021,1.56037,108.95,1.56069,1.56078,1.56058,1.56072,123.42,False
'2018-11-14T18:18:00',1.56037,1.56037,1.56006,1.56009,131.5,1.56071,1.56072,1.56046,1.56048,111.53,False
'2018-11-14T18:19:00',1.56009,1.56009,1.55985,1.55988,124.46,1.56051,1.56051,1.56021,1.56028,127.59,False
'2018-11-14T18:20:00',1.55988,1.55988,1.55955,1.55957,110.16,1.56029,1.56029,1.55997,1.55997,97.43,False
'2018-11-14T18:21:00',1.55957,1.55973,1.55945,1.55969,126.05,1.55997,1.56013,1.55987,1.56008,112.26,True
'2018-11-14T18:22:00',1.55969,1.55981,1.55964,1.5598,80.63,1.56007,1.56022,1.56003,1.56018,87.09,True
'2018-11-14T18:23:00',1.55981,1.55982,1.55959,1.55964,159.34,1.56021,1.56022,1.56001,1.56005,147.48,True
'2018-11-14T18:24:00',1.55963,1.55986,1.55963,1.55977,140.86,1.56005,1.56022,1.56004,1.56017,120.63,True
'2018-11-14T18:25:00',1.55977,1.55986,1.55965,1.55984,103.76,1.56016,1.56028,1.56004,1.56023,88.41,True
'2018-11-14T18:26:00',1.55983,1.55987,1.55971,1.55982,145.38,1.56024,1.56027,1.56011,1.56021,106.33,True
'2018-11-14T18:27:00',1.55985,1.55989,1.55957,1.55957,142.47,1.56023,1.56029,1.55999,1.55999,123.78,False
'2018-11-14T18:28:00',1.55957,1.55963,1.55939,1.55957,152.14,1.55993,1.56004,1.55981,1.55995,141.97,True
'2018-11-14T18:29:00',1.55958,1.55964,1.55911,1.55919,157.43,1.55995,1.56003,1.5595,1.55961,131.38,False
'2018-11-14T18:30:00',1.55919,1.55944,1.55919,1.55933,179.67,1.5596,1.55984,1.55959,1.55973,148.78,False
'2018-11-14T18:31:00',1.55935,1.55938,1.55923,1.55935,111.48,1.55973,1.55973,1.55961,1.55971,86.5,True
'2018-11-14T18:32:00',1.55936,1.55943,1.55929,1.5594,124.95,1.55971,1.55981,1.55965,1.55978,99.8,True
'2018-11-14T18:33:00',1.5594,1.55951,1.55908,1.55908,126.58,1.55978,1.55988,1.55949,1.55949,96.34,False
'2018-11-14T18:34:00',1.55908,1.5592,1.55907,1.55914,107.19,1.5595,1.5596,1.55949,1.55951,112.49,True
'2018-11-14T18:35:00',1.55914,1.55928,1.55892,1.55916,222.36,1.5595,1.55968,1.55934,1.55952,205.46,False
'2018-11-14T18:36:00',1.55916,1.55917,1.55843,1.55857,367.17,1.55954,1.55958,1.55884,1.55905,362.26,False
'2018-11-14T18:37:00',1.5586,1.55892,1.55834,1.55881,387.96,1.55904,1.55931,1.55877,1.55922,434.81,False
'2018-11-14T18:38:00',1.55884,1.5589,1.55851,1.55886,282.9,1.55922,1.55932,1.55893,1.55922,339.37,True
'2018-11-14T18:39:00',1.55884,1.55891,1.55853,1.5589,206.37,1.55922,1.55932,1.55895,1.55931,266.48,False
'2018-11-14T18:40:00',1.55888,1.5589,1.55705,1.55728,354.1,1.55926,1.55926,1.55749,1.55774,405.35,False
'2018-11-14T18:41:00',1.55734,1.55756,1.55618,1.5565,323.54,1.55775,1.55802,1.55679,1.55692,359.71,False
'2018-11-14T18:42:00',1.55653,1.55687,1.55631,1.55658,295.0,1.55695,1.55729,1.55677,1.55704,364.68,True
'2018-11-14T18:43:00',1.55678,1.55716,1.55675,1.5568,239.29,1.55722,1.55759,1.5572,1.55725,279.72,True
'2018-11-14T18:44:00',1.5568,1.55716,1.55663,1.55679,271.47,1.55726,1.5576,1.55705,1.55723,323.92,False
'2018-11-14T18:45:00',1.55681,1.5571,1.55652,1.55699,215.73,1.55724,1.55754,1.557,1.55742,240.17,True
'2018-11-14T18:46:00',1.55699,1.5574,1.55687,1.55711,252.62,1.55741,1.55783,1.55734,1.55756,268.29,True
'2018-11-14T18:47:00',1.5571,1.55772,1.55689,1.55772,301.99,1.55752,1.55816,1.55734,1.55815,325.29,True
'2018-11-14T18:48:00',1.55772,1.55822,1.55747,1.55796,337.61,1.55815,1.55865,1.55793,1.55839,390.56,True
'2018-11-14T18:49:00',1.55795,1.55832,1.55788,1.55813,211.97,1.5584,1.55877,1.55832,1.55858,277.04,False
'2018-11-14T18:50:00',1.55814,1.55826,1.55794,1.55818,204.78,1.55859,1.55867,1.55838,1.55863,257.77,True
'2018-11-14T18:51:00',1.5582,1.55896,1.55809,1.55824,303.92,1.55861,1.55943,1.55854,1.55868,357.21,False
'2018-11-14T18:52:00',1.55828,1.55852,1.55824,1.55834,161.99,1.55871,1.55897,1.55866,1.55878,195.58,False
'2018-11-14T18:53:00',1.5583,1.55844,1.55825,1.55839,155.04,1.55873,1.55885,1.55868,1.55882,197.99,True
'2018-11-14T18:54:00',1.5584,1.5585,1.55785,1.55806,378.66,1.55885,1.55895,1.5583,1.55848,285.59,False
'2018-11-14T18:55:00',1.55804,1.55821,1.55792,1.55796,174.73,1.5585,1.55866,1.55831,1.55834,168.8,False
'2018-11-14T18:56:00',1.55796,1.55796,1.55727,1.55748,309.42,1.55835,1.55836,1.55769,1.55788,256.28,False
'2018-11-14T18:57:00',1.55749,1.55776,1.55731,1.55742,172.04,1.55788,1.55818,1.55774,1.55783,161.28,False
'2018-11-14T18:58:00',1.55737,1.55745,1.55721,1.55728,208.61,1.5578,1.55785,1.55763,1.55769,215.44,False
'2018-11-14T18:59:00',1.55727,1.55738,1.55702,1.55724,227.21,1.55767,1.55781,1.55745,1.55766,210.96,False
'2018-11-14T19:00:00',1.55722,1.55733,1.55657,1.55671,257.92,1.55769,1.5577,1.55701,1.55713,248.59,False
'2018-11-14T19:01:00',1.55672,1.5573,1.5567,1.55689,170.64,1.55715,1.55772,1.55709,1.55733,188.23,False
'2018-11-14T19:02:00',1.55691,1.55726,1.55689,1.55719,140.96,1.55732,1.55767,1.5573,1.55761,134.07,False
'2018-11-14T19:03:00',1.55717,1.55723,1.55703,1.5572,113.42,1.55762,1.55765,1.55744,1.55763,127.77,True
'2018-11-14T19:04:00',1.55721,1.55724,1.55687,1.55698,121.37,1.55766,1.55767,1.55731,1.55741,141.77,True
'2018-11-14T19:05:00',1.557,1.55734,1.557,1.55731,143.09,1.55745,1.55774,1.55742,1.55769,165.94,True
'2018-11-14T19:06:00',1.55732,1.55747,1.55722,1.55744,131.47,1.55768,1.55788,1.55764,1.55784,115.28,True
'2018-11-14T19:07:00',1.55743,1.55748,1.55727,1.5574,98.59,1.55787,1.55788,1.5577,1.55779,83.98,False
'2018-11-14T19:08:00',1.5574,1.55744,1.55733,1.55738,92.18,1.55779,1.55784,1.55774,1.55779,94.15,True
'2018-11-14T19:09:00',1.55741,1.55751,1.55677,1.55701,166.48,1.55782,1.55791,1.55716,1.55744,164.86,False
'2018-11-14T19:10:00',1.557,1.55716,1.55559,1.55583,418.25,1.55748,1.55757,1.55596,1.55623,376.21,False
'2018-11-14T19:11:00',1.55582,1.5564,1.55543,1.55598,380.17,1.55622,1.55678,1.55587,1.55639,393.73,True
'2018-11-14T19:12:00',1.55592,1.55656,1.55586,1.55643,231.66,1.55637,1.55697,1.55629,1.55684,279.34,False
'2018-11-14T19:13:00',1.5564,1.55651,1.55595,1.55604,198.05,1.55684,1.55692,1.55637,1.55644,241.03,False
'2018-11-14T19:14:00',1.55601,1.55633,1.55578,1.55627,249.75,1.55641,1.55675,1.55624,1.55669,291.71,False
'2018-11-14T19:15:00',1.55622,1.55632,1.55576,1.55584,199.05,1.55668,1.55674,1.55614,1.55624,216.6,False
'2018-11-14T19:16:00',1.55584,1.55613,1.55572,1.55603,161.65,1.55626,1.55654,1.55615,1.55641,186.1,True
'2018-11-14T19:17:00',1.55604,1.55618,1.55585,1.55592,203.85,1.5564,1.55659,1.55629,1.55633,208.54,True
'2018-11-14T19:18:00',1.55595,1.55659,1.55594,1.55649,188.27,1.55638,1.557,1.55638,1.55692,217.06,False
'2018-11-14T19:19:00',1.55651,1.55653,1.55605,1.5561,236.95,1.55692,1.55693,1.5565,1.55653,224.91,False
'2018-11-14T19:20:00',1.55612,1.55648,1.55599,1.55614,228.78,1.55653,1.55686,1.55642,1.55655,228.85,False
'2018-11-14T19:21:00',1.55614,1.55634,1.55607,1.55633,154.57,1.55653,1.55676,1.55648,1.55673,194.67,True
'2018-11-14T19:22:00',1.55633,1.55653,1.55628,1.55634,118.45,1.55676,1.55693,1.55667,1.55671,137.79,False
'2018-11-14T19:23:00',1.55635,1.55644,1.55629,1.55641,116.46,1.55673,1.55682,1.55665,1.55678,159.84,True
'2018-11-14T19:24:00',1.55641,1.55679,1.55641,1.55666,153.4,1.55677,1.55719,1.55677,1.55708,202.39,True
'2018-11-14T19:25:00',1.55667,1.55684,1.55632,1.55644,227.49,1.55709,1.55726,1.55671,1.55682,262.48,False
'2018-11-14T19:26:00',1.55643,1.55672,1.55627,1.55663,207.87,1.55685,1.55714,1.55669,1.55705,198.01,True
'2018-11-14T19:27:00',1.55663,1.55678,1.55656,1.55664,156.89,1.55704,1.55717,1.55699,1.55703,205.69,False
'2018-11-14T19:28:00',1.55664,1.55675,1.55643,1.55643,156.9,1.55703,1.55715,1.55686,1.55688,166.76,True
'2018-11-14T19:29:00',1.55649,1.5568,1.55648,1.55671,133.06,1.55688,1.5572,1.55688,1.5571,178.67,False
'2018-11-14T19:30:00',1.55669,1.55675,1.55617,1.5562,220.03,1.5571,1.55717,1.55658,1.55664,226.81,False
'2018-11-14T19:31:00',1.55622,1.55639,1.55603,1.55619,225.31,1.55666,1.55677,1.5564,1.5566,244.53,True
'2018-11-14T19:32:00',1.55621,1.55683,1.55621,1.55667,170.69,1.55663,1.55728,1.55663,1.55706,203.85,False
'2018-11-14T19:33:00',1.55667,1.5567,1.55641,1.55661,157.32,1.55705,1.55711,1.5568,1.557,165.15,True
'2018-11-14T19:34:00',1.55661,1.55675,1.55639,1.55663,192.04,1.557,1.55714,1.55683,1.55707,214.39,False
'2018-11-14T19:35:00',1.55665,1.55666,1.55642,1.5566,216.89,1.55707,1.55711,1.55685,1.55703,253.32,True
'2018-11-14T19:36:00',1.5566,1.55691,1.55656,1.5568,180.4,1.55703,1.55735,1.55698,1.55721,200.14,True
'2018-11-14T19:37:00',1.5568,1.55704,1.55674,1.55701,144.81,1.55722,1.55746,1.55713,1.55746,153.4,True
'2018-11-14T19:38:00',1.55702,1.55711,1.55691,1.55708,200.36,1.55744,1.55751,1.55733,1.55747,209.37,True
'2018-11-14T19:39:00',1.55708,1.55721,1.55698,1.5572,160.17,1.55749,1.55761,1.55739,1.55759,185.06,True
'2018-11-14T19:40:00',1.55718,1.55748,1.55718,1.55721,267.65,1.55759,1.55786,1.55759,1.55764,279.85,True
'2018-11-14T19:41:00',1.55721,1.55747,1.55705,1.55728,201.64,1.55763,1.55789,1.55747,1.55768,198.17,True
'2018-11-14T19:42:00',1.55728,1.55756,1.55728,1.55747,157.3,1.55771,1.55799,1.5577,1.55791,212.01,True
'2018-11-14T19:43:00',1.55747,1.5577,1.55738,1.55765,189.07,1.5579,1.55811,1.55777,1.55805,209.67,True
'2018-11-14T19:44:00',1.55764,1.55801,1.55759,1.55779,229.57,1.55806,1.5584,1.55802,1.55817,244.82,False
'2018-11-14T19:45:00',1.55779,1.55782,1.55745,1.55749,172.32,1.55819,1.5582,1.55787,1.55788,194.32,True
'2018-11-14T19:46:00',1.55749,1.55787,1.5574,1.55773,189.02,1.55788,1.55827,1.55781,1.55812,201.11,True
'2018-11-14T19:47:00',1.55773,1.55803,1.55773,1.5579,203.03,1.55813,1.55844,1.55813,1.55827,210.9,True
'2018-11-14T19:48:00',1.55788,1.55812,1.55783,1.55811,181.67,1.55828,1.55852,1.55825,1.5585,209.99,True
'2018-11-14T19:49:00',1.55811,1.55835,1.55789,1.55811,283.5,1.5585,1.55875,1.55822,1.55851,299.33,True
'2018-11-14T19:50:00',1.55813,1.55844,1.55809,1.55843,169.42,1.55851,1.55884,1.55848,1.55881,168.3,True
'2018-11-14T19:51:00',1.55841,1.55871,1.5584,1.55866,171.58,1.55879,1.5591,1.55879,1.55908,202.35,False
'2018-11-14T19:52:00',1.55845,1.55848,1.55823,1.55841,168.12,1.55885,1.55889,1.55861,1.55887,188.77,True
'2018-11-14T19:53:00',1.55844,1.55877,1.55843,1.55866,175.93,1.55883,1.5592,1.55881,1.55907,182.69,True
'2018-11-14T19:54:00',1.55865,1.5588,1.55859,1.55865,182.58,1.55906,1.5592,1.559,1.55902,198.21,True
'2018-11-14T19:55:00',1.5587,1.55902,1.55841,1.55855,271.55,1.55909,1.55945,1.55883,1.55894,253.32,False
'2018-11-14T19:56:00',1.55856,1.5587,1.55832,1.55865,163.79,1.559,1.55912,1.55873,1.55908,173.26,True
'2018-11-14T19:57:00',1.55866,1.55894,1.5585,1.5585,182.03,1.55907,1.55933,1.55891,1.55891,172.93,False
'2018-11-14T19:58:00',1.55851,1.55887,1.55851,1.55876,171.32,1.55889,1.55927,1.55889,1.55915,155.5,True
'2018-11-14T19:59:00',1.55875,1.55895,1.55871,1.55883,127.85,1.55916,1.55937,1.55914,1.55926,130.46,True
'2018-11-14T20:00:00',1.55883,1.55899,1.55874,1.55897,153.95,1.55924,1.55939,1.55914,1.55936,166.7,True
'2018-11-14T20:01:00',1.55897,1.55903,1.55882,1.55896,138.7,1.55935,1.55944,1.55923,1.55935,166.63,True
'2018-11-14T20:02:00',1.55896,1.55907,1.55888,1.55899,120.11,1.55936,1.55944,1.55925,1.55939,133.73,True
'2018-11-14T20:03:00',1.55899,1.55915,1.55893,1.55894,211.99,1.5594,1.55955,1.55933,1.55933,198.18,False
'2018-11-14T20:04:00',1.55894,1.55904,1.55882,1.55897,162.33,1.55931,1.55941,1.5592,1.55934,173.2,True
'2018-11-14T20:05:00',1.55903,1.55907,1.55862,1.55875,172.35,1.55934,1.55947,1.55904,1.55915,164.61,False
'2018-11-14T20:06:00',1.55876,1.55903,1.55865,1.55885,194.35,1.55914,1.55945,1.55909,1.55922,188.65,True
'2018-11-14T20:07:00',1.55886,1.55907,1.55876,1.55901,170.98,1.55924,1.55953,1.55915,1.55946,181.87,True
'2018-11-14T20:08:00',1.55902,1.55911,1.55888,1.55898,167.85,1.55946,1.55953,1.55929,1.55937,169.19,False
'2018-11-14T20:09:00',1.55898,1.55906,1.55865,1.55865,154.32,1.5594,1.55948,1.5591,1.55911,170.04,False
'2018-11-14T20:10:00',1.55865,1.55886,1.55865,1.55881,121.19,1.5591,1.55929,1.5591,1.55918,133.5,True
'2018-11-14T20:11:00',1.55878,1.5595,1.55873,1.55926,257.58,1.55918,1.55994,1.55913,1.55973,291.55,True
'2018-11-14T20:12:00',1.55927,1.5601,1.55916,1.55968,368.7,1.55973,1.56064,1.55963,1.56018,369.97,False
'2018-11-14T20:13:00',1.5597,1.55983,1.5594,1.5594,274.36,1.56017,1.56026,1.55985,1.55985,298.85,True
'2018-11-14T20:14:00',1.55946,1.56069,1.55942,1.56044,228.48,1.55984,1.56121,1.55983,1.56096,239.84,True
'2018-11-14T20:15:00',1.56036,1.56092,1.55969,1.56004,483.67,1.56088,1.56146,1.56024,1.56057,460.33,False
'2018-11-14T20:16:00',1.5601,1.56045,1.55956,1.55995,422.0,1.56059,1.56093,1.56007,1.56045,408.48,False
'2018-11-14T20:17:00',1.55992,1.5601,1.55976,1.55991,367.7,1.56047,1.56061,1.56027,1.56043,345.87,False
'2018-11-14T20:18:00',1.55994,1.56,1.55952,1.55975,246.22,1.56048,1.5605,1.55998,1.5602,258.35,False
'2018-11-14T20:19:00',1.55976,1.55985,1.55953,1.55957,235.03,1.56021,1.56033,1.56003,1.56009,251.94,False
'2018-11-14T20:20:00',1.55962,1.5597,1.55944,1.55946,234.43,1.5601,1.56016,1.55989,1.56,250.48,True
'2018-11-14T20:21:00',1.55946,1.56005,1.55937,1.55947,356.15,1.56,1.56059,1.55992,1.56002,357.3,False
'2018-11-14T20:22:00',1.5595,1.5597,1.55922,1.55954,308.43,1.56005,1.56024,1.55976,1.56004,281.06,False
'2018-11-14T20:23:00',1.55953,1.55965,1.55848,1.55884,409.8,1.56005,1.5602,1.55904,1.55937,369.34,False
'2018-11-14T20:24:00',1.55884,1.55917,1.55876,1.55892,291.75,1.55933,1.55959,1.55928,1.55935,336.74,False
'2018-11-14T20:25:00',1.55892,1.55892,1.55851,1.55851,298.61,1.55935,1.55935,1.55903,1.55905,326.23,True
'2018-11-14T20:26:00',1.55851,1.55906,1.55851,1.55881,251.18,1.55905,1.55951,1.55905,1.55927,289.68,False
'2018-11-14T20:27:00',1.5588,1.55899,1.55847,1.55853,224.12,1.5593,1.55942,1.55896,1.55908,254.48,False
'2018-11-14T20:28:00',1.55854,1.5588,1.55843,1.55852,186.85,1.55905,1.55925,1.55886,1.55894,206.29,False
'2018-11-14T20:29:00',1.5585,1.5587,1.55834,1.55866,194.28,1.55894,1.55908,1.55879,1.55908,222.77,True
'2018-11-14T20:30:00',1.55863,1.5587,1.55849,1.55857,182.75,1.55908,1.55915,1.55893,1.55893,208.31,True
'2018-11-14T20:31:00',1.55857,1.55932,1.55851,1.55912,252.52,1.55894,1.56018,1.55893,1.55958,270.51,False
'2018-11-14T20:32:00',1.55913,1.55923,1.55883,1.55912,192.66,1.55957,1.55975,1.55928,1.55963,188.09,True
'2018-11-14T20:33:00',1.55912,1.55927,1.5591,1.55919,153.74,1.55963,1.55972,1.55955,1.55959,176.61,True
'2018-11-14T20:34:00',1.55921,1.55945,1.55917,1.55931,174.8,1.5596,1.55992,1.55958,1.55977,169.0,False
'2018-11-14T20:35:00',1.55934,1.55937,1.55911,1.55922,156.56,1.55977,1.55977,1.55955,1.5596,161.54,True
'2018-11-14T20:36:00',1.55922,1.55955,1.55917,1.55948,157.57,1.55959,1.55978,1.55956,1.55977,164.35,True
'2018-11-14T20:37:00',1.55949,1.56005,1.55947,1.55966,351.01,1.55977,1.56051,1.55977,1.56018,332.83,True
'2018-11-14T20:38:00',1.55966,1.56017,1.55963,1.55998,223.22,1.56013,1.56059,1.56009,1.56042,230.66,True
'2018-11-14T20:39:00',1.56,1.56073,1.56,1.56027,234.34,1.56045,1.5612,1.56045,1.56078,268.4,True
'2018-11-14T20:40:00',1.56029,1.56083,1.56023,1.56072,237.41,1.56079,1.56131,1.56075,1.56117,277.58,True
'2018-11-14T20:41:00',1.56073,1.56085,1.56036,1.56072,237.18,1.56116,1.56139,1.56098,1.56119,258.22,False
'2018-11-14T20:42:00',1.56072,1.56079,1.56046,1.56062,173.39,1.56119,1.56125,1.56089,1.56105,197.61,True
'2018-11-14T20:43:00',1.56061,1.56084,1.56053,1.56067,145.22,1.56105,1.5613,1.56103,1.56119,167.2,False
'2018-11-14T20:44:00',1.56067,1.56078,1.56046,1.56058,167.94,1.56117,1.56124,1.561,1.56102,184.98,False
'2018-11-14T20:45:00',1.56058,1.56061,1.5603,1.56032,114.28,1.56103,1.56105,1.56075,1.56075,144.97,False
'2018-11-14T20:46:00',1.56032,1.56047,1.56031,1.56038,93.8,1.56075,1.5609,1.56075,1.56083,113.27,False
'2018-11-14T20:47:00',1.56038,1.56045,1.56021,1.56044,108.43,1.56083,1.56089,1.56066,1.56089,120.18,True
'2018-11-14T20:48:00',1.56047,1.56047,1.56023,1.56025,105.58,1.5609,1.5609,1.56067,1.56068,111.31,True
'2018-11-14T20:49:00',1.56019,1.56049,1.56019,1.56042,121.52,1.56059,1.56092,1.56059,1.56084,133.85,True
'2018-11-14T20:50:00',1.56041,1.56088,1.56035,1.56075,161.7,1.56085,1.56129,1.56078,1.56118,191.54,True
'2018-11-14T20:51:00',1.56075,1.56144,1.56073,1.56135,216.7,1.56118,1.56188,1.56117,1.5618,233.18,True
'2018-11-14T20:52:00',1.56138,1.56161,1.56122,1.56149,196.84,1.56182,1.56203,1.56167,1.56192,221.03,False
'2018-11-14T20:53:00',1.56149,1.56149,1.56103,1.56127,156.24,1.56189,1.56189,1.56148,1.56169,184.77,True
'2018-11-14T20:54:00',1.56129,1.56159,1.56113,1.56117,226.73,1.56172,1.56208,1.56163,1.56168,271.52,False
'2018-11-14T20:55:00',1.56118,1.56123,1.56078,1.56081,268.02,1.56169,1.5617,1.56122,1.56129,262.86,False
'2018-11-14T20:56:00',1.56081,1.56082,1.56051,1.56067,248.43,1.5613,1.5613,1.56099,1.56109,239.44,True
'2018-11-14T20:57:00',1.56066,1.56106,1.56053,1.56096,227.17,1.56111,1.56154,1.56095,1.56142,235.07,False
'2018-11-14T20:58:00',1.56088,1.56103,1.56059,1.561,212.98,1.56134,1.56153,1.56106,1.56151,222.82,True
'2018-11-14T20:59:00',1.56104,1.56168,1.56074,1.56157,234.46,1.56153,1.5621,1.56116,1.56201,276.74,False
'2018-11-14T21:00:00',1.56159,1.56164,1.56076,1.56081,242.48,1.56202,1.56208,1.56126,1.56128,289.28,False
'2018-11-14T21:01:00',1.56081,1.56105,1.56078,1.561,173.91,1.56128,1.56152,1.56124,1.56149,178.84,True
'2018-11-14T21:02:00',1.561,1.56119,1.56075,1.56113,230.12,1.56149,1.56161,1.5612,1.56156,245.14,True
'2018-11-14T21:03:00',1.56111,1.56141,1.56089,1.56133,215.67,1.56156,1.56185,1.56133,1.56177,236.7,False
'2018-11-14T21:04:00',1.56134,1.56139,1.56106,1.56116,215.35,1.56179,1.56179,1.5615,1.56159,226.6,True
'2018-11-14T21:05:00',1.56116,1.56194,1.56116,1.56127,248.61,1.56159,1.56239,1.56158,1.56174,261.22,False
'2018-11-14T21:06:00',1.56128,1.56128,1.56089,1.56094,187.06,1.56173,1.56175,1.56135,1.56141,176.7,False
'2018-11-14T21:07:00',1.56093,1.56098,1.5608,1.56084,122.82,1.5614,1.56145,1.56122,1.56128,116.4,False
'2018-11-14T21:08:00',1.56086,1.56088,1.56071,1.56084,137.85,1.56127,1.56131,1.56113,1.56126,138.99,True
'2018-11-14T21:09:00',1.56078,1.5609,1.56072,1.5609,141.35,1.56126,1.56132,1.56116,1.56129,171.53,True
'2018-11-14T21:10:00',1.5609,1.56098,1.56068,1.56076,138.56,1.56129,1.56141,1.56112,1.56122,153.59,False
'2018-11-14T21:11:00',1.56076,1.56085,1.56062,1.56078,160.5,1.56118,1.56127,1.56107,1.56121,161.97,True
'2018-11-14T21:12:00',1.56075,1.56089,1.56065,1.56082,151.21,1.56119,1.56131,1.56108,1.56125,192.13,True
'2018-11-14T21:13:00',1.56081,1.56125,1.56081,1.56124,191.76,1.56126,1.56169,1.56125,1.56168,235.56,True
'2018-11-14T21:14:00',1.56126,1.56148,1.56124,1.56133,211.82,1.56168,1.56193,1.56167,1.56184,279.84,False
'2018-11-14T21:15:00',1.56136,1.56141,1.56104,1.5612,236.7,1.56182,1.56188,1.56155,1.56168,280.99,False
'2018-11-14T21:16:00',1.56121,1.56121,1.56086,1.56097,151.64,1.56168,1.56168,1.5613,1.56139,142.44,False
'2018-11-14T21:17:00',1.56096,1.56115,1.5608,1.56083,154.23,1.5614,1.56161,1.56124,1.56126,174.67,False
'2018-11-14T21:18:00',1.56082,1.5609,1.5607,1.56076,147.95,1.56127,1.56136,1.56116,1.56121,175.75,False
'2018-11-14T21:19:00',1.56077,1.56089,1.56065,1.56072,141.68,1.56119,1.56131,1.56112,1.56116,161.03,False
'2018-11-14T21:20:00',1.56071,1.56086,1.56063,1.56078,149.47,1.56116,1.56129,1.56108,1.56121,154.93,False
'2018-11-14T21:21:00',1.56078,1.56085,1.56069,1.56071,124.49,1.56121,1.56129,1.56113,1.56116,143.57,False
'2018-11-14T21:22:00',1.56073,1.56081,1.56064,1.56066,118.48,1.56118,1.56125,1.56107,1.56117,116.76,True
'2018-11-14T21:23:00',1.56067,1.56086,1.56064,1.56072,106.52,1.56116,1.56131,1.56112,1.56117,104.96,False
'2018-11-14T21:24:00',1.56073,1.56073,1.56045,1.56051,115.85,1.56116,1.56124,1.5609,1.56102,125.83,False
'2018-11-14T21:25:00',1.56052,1.56068,1.56052,1.56061,110.87,1.56101,1.56115,1.56101,1.56107,124.8,True
'2018-11-14T21:26:00',1.5606,1.56075,1.56049,1.56069,121.46,1.56108,1.5612,1.56095,1.56117,119.22,False
'2018-11-14T21:27:00',1.5607,1.56074,1.56042,1.5605,157.05,1.56116,1.56117,1.56091,1.56096,174.03,False
'2018-11-14T21:28:00',1.56051,1.56057,1.56033,1.56053,140.37,1.56095,1.56106,1.56078,1.56096,143.97,True
'2018-11-14T21:29:00',1.56051,1.56064,1.56046,1.56057,121.69,1.56094,1.56109,1.56092,1.561,126.69,False
'2018-11-14T21:30:00',1.56056,1.56061,1.5604,1.56041,125.43,1.56101,1.56107,1.56084,1.56084,128.8,True
'2018-11-14T21:31:00',1.56043,1.56063,1.56039,1.56049,117.36,1.56087,1.56105,1.56086,1.56093,126.49,False
'2018-11-14T21:32:00',1.56049,1.56055,1.56044,1.5605,101.5,1.56094,1.56098,1.56087,1.56093,108.02,True
'2018-11-14T21:33:00',1.5605,1.56068,1.5605,1.5606,113.12,1.56092,1.5611,1.5609,1.56103,142.33,True
'2018-11-14T21:34:00',1.56061,1.56071,1.56058,1.5607,117.69,1.56102,1.56113,1.56101,1.56112,122.65,True
'2018-11-14T21:35:00',1.5607,1.56073,1.5605,1.56063,146.37,1.56113,1.56115,1.56092,1.56105,124.08,False
'2018-11-14T21:36:00',1.56063,1.56069,1.56049,1.56054,131.41,1.56104,1.56106,1.56091,1.56096,96.12,False
'2018-11-14T21:37:00',1.56053,1.56054,1.56032,1.56036,155.71,1.56097,1.56097,1.56075,1.56078,92.36,False
'2018-11-14T21:38:00',1.56035,1.5605,1.56034,1.56049,134.59,1.56079,1.56091,1.56076,1.56089,101.74,True
'2018-11-14T21:39:00',1.56049,1.56063,1.56049,1.5606,113.95,1.56089,1.56106,1.56089,1.56102,108.7,True
'2018-11-14T21:40:00',1.56059,1.56065,1.56052,1.56064,74.21,1.56105,1.56108,1.56093,1.56108,74.22,False
'2018-11-14T21:41:00',1.56065,1.56065,1.56048,1.56053,62.06,1.56107,1.56108,1.56092,1.56097,61.0,False
'2018-11-14T21:42:00',1.56053,1.56055,1.56033,1.56034,62.98,1.56099,1.56099,1.56075,1.56078,73.2,False
'2018-11-14T21:43:00',1.56035,1.56046,1.56023,1.56023,99.59,1.56076,1.56088,1.56065,1.56066,108.57,False
'2018-11-14T21:44:00',1.56025,1.56038,1.56018,1.56022,150.06,1.56067,1.5608,1.56058,1.56066,174.59,False
'2018-11-14T21:45:00',1.56023,1.56035,1.56016,1.56017,127.82,1.56065,1.56078,1.56056,1.56062,142.81,False
'2018-11-14T21:46:00',1.5602,1.56029,1.56018,1.56029,56.72,1.56061,1.56073,1.5606,1.56072,51.95,True
'2018-11-14T21:47:00',1.56029,1.56035,1.56017,1.56017,86.92,1.56072,1.56078,1.56058,1.5606,93.0,False
'2018-11-14T21:48:00',1.56017,1.56017,1.56007,1.56009,67.07,1.56061,1.56061,1.56049,1.56049,62.95,False
'2018-11-14T21:49:00',1.56009,1.56009,1.55991,1.55996,83.84,1.56049,1.56051,1.56031,1.56037,89.29,False
'2018-11-14T21:50:00',1.55995,1.55997,1.55982,1.55983,111.34,1.56038,1.56042,1.56025,1.56025,138.06,False
'2018-11-14T21:51:00',1.55982,1.55988,1.55976,1.55983,94.08,1.56027,1.5603,1.5602,1.56027,132.13,True
'2018-11-14T21:52:00',1.55986,1.55994,1.55978,1.55984,87.34,1.56028,1.56035,1.5602,1.56027,107.85,True
'2018-11-14T21:53:00',1.55985,1.55995,1.55979,1.55995,107.17,1.56026,1.56038,1.5602,1.56038,109.42,True
'2018-11-14T21:54:00',1.55993,1.56008,1.5599,1.55998,139.27,1.56038,1.56053,1.56033,1.5604,144.32,False
'2018-11-14T21:55:00',1.56,1.56,1.55985,1.55989,144.71,1.56042,1.56042,1.56027,1.56031,130.5,True
'2018-11-14T21:56:00',1.55987,1.56008,1.55981,1.55983,110.58,1.5603,1.56052,1.56025,1.56027,121.95,False
'2018-11-14T21:57:00',1.5598,1.55987,1.55972,1.55983,120.87,1.56024,1.56029,1.56014,1.56027,130.01,True
'2018-11-14T21:58:00',1.55985,1.5599,1.55976,1.55979,82.1,1.56026,1.56034,1.56018,1.56018,79.48,False
'2018-11-14T21:59:00',1.55978,1.55987,1.55948,1.55951,76.98,1.56019,1.56023,1.5599,1.55992,75.09,False
'2018-11-14T22:00:00',1.5595,1.5596,1.55894,1.55955,105.45,1.55993,1.56007,1.55942,1.56005,69.56,True
'2018-11-14T22:01:00',1.55956,1.55961,1.55941,1.55953,51.65,1.56004,1.56008,1.55989,1.56,59.59,True
'2018-11-14T22:02:00',1.55963,1.55973,1.5595,1.55967,46.88,1.56004,1.56015,1.55999,1.56009,72.71,True
'2018-11-14T22:03:00',1.55966,1.55976,1.5595,1.55951,26.04,1.56009,1.56014,1.55994,1.55994,53.97,False
'2018-11-14T22:04:00',1.55952,1.55968,1.55952,1.55954,17.54,1.55994,1.56013,1.55994,1.56,27.75,False
'2018-11-14T22:05:00',1.55954,1.55954,1.55925,1.55926,29.21,1.55998,1.56,1.55967,1.5597,28.5,False
'2018-11-14T22:06:00',1.55927,1.55952,1.55927,1.55947,101.33,1.5597,1.55991,1.5597,1.55991,64.12,True
'2018-11-14T22:07:00',1.55947,1.55962,1.55945,1.55962,119.36,1.5599,1.56008,1.5599,1.56008,63.61,False
'2018-11-14T22:08:00',1.55962,1.55962,1.55946,1.55954,62.26,1.56007,1.56007,1.55994,1.56002,59.29,False
'2018-11-14T22:09:00',1.55955,1.55957,1.55953,1.55956,33.44,1.56001,1.56007,1.56001,1.56003,34.35,True
'2018-11-14T22:10:00',1.55956,1.55974,1.55954,1.55967,69.02,1.56006,1.56022,1.56005,1.56014,53.59,False
'2018-11-14T22:11:00',1.55967,1.55969,1.55958,1.55961,47.96,1.56015,1.5602,1.56004,1.56004,38.1,False
'2018-11-14T22:12:00',1.55962,1.55972,1.55962,1.55968,45.12,1.56004,1.56013,1.56004,1.56006,34.0,False
'2018-11-14T22:13:00',1.55968,1.55971,1.5595,1.55957,62.1,1.56008,1.56015,1.55996,1.56004,49.99,False
'2018-11-14T22:14:00',1.55957,1.55957,1.55945,1.55945,49.47,1.56002,1.56002,1.55986,1.55986,38.0,False
'2018-11-14T22:15:00',1.55944,1.55948,1.55911,1.55912,77.08,1.55986,1.55986,1.55957,1.55958,62.46,False
'2018-11-14T22:16:00',1.55913,1.55925,1.55903,1.55913,75.46,1.55957,1.55967,1.55948,1.55955,66.72,False
'2018-11-14T22:17:00',1.55912,1.55919,1.55868,1.55877,65.28,1.55958,1.55961,1.55919,1.5592,58.37,False
'2018-11-14T22:18:00',1.55876,1.559,1.55876,1.55899,63.91,1.55921,1.55946,1.55921,1.55946,52.23,True
'2018-11-14T22:19:00',1.559,1.55905,1.55897,1.55903,30.76,1.55945,1.55952,1.55945,1.55952,24.5,False
'2018-11-14T22:20:00',1.55904,1.55904,1.55899,1.55899,61.09,1.55951,1.55952,1.5594,1.55941,50.49,True
'2018-11-14T22:21:00',1.55899,1.55923,1.55891,1.55921,57.58,1.55944,1.55976,1.55936,1.55975,58.1,True
'2018-11-14T22:22:00',1.55922,1.55948,1.55919,1.55948,78.92,1.55974,1.55999,1.55973,1.55998,71.23,True
'2018-11-14T22:23:00',1.55948,1.55956,1.55943,1.55948,45.1,1.55999,1.56009,1.55995,1.56,38.77,True
'2018-11-14T22:24:00',1.55947,1.5596,1.55945,1.55951,48.26,1.56001,1.56008,1.56,1.56007,38.18,True
'2018-11-14T22:25:00',1.55954,1.55971,1.55952,1.55969,47.64,1.56006,1.56028,1.56006,1.56023,47.87,False
'2018-11-14T22:26:00',1.55969,1.55969,1.55961,1.55963,24.41,1.56023,1.56024,1.56017,1.56017,26.05,False
'2018-11-14T22:27:00',1.55962,1.55964,1.55948,1.55956,59.18,1.56017,1.56021,1.56007,1.56016,53.66,False
'2018-11-14T22:28:00',1.55958,1.55962,1.55954,1.55956,34.41,1.56016,1.56016,1.56004,1.56004,29.02,False
'2018-11-14T22:29:00',1.55955,1.55955,1.55936,1.55941,68.4,1.56005,1.56005,1.55985,1.5599,58.45,False
'2018-11-14T22:30:00',1.55942,1.55943,1.5592,1.55933,79.75,1.55989,1.55992,1.55975,1.55985,69.31,False
'2018-11-14T22:31:00',1.55932,1.55935,1.55932,1.55933,23.55,1.55986,1.55986,1.55978,1.5598,18.37,True
'2018-11-14T22:32:00',1.55938,1.55938,1.55933,1.55933,20.68,1.55981,1.55983,1.5598,1.55983,17.87,True
'2018-11-14T22:33:00',1.55931,1.55939,1.5593,1.55934,52.4,1.55984,1.55995,1.55984,1.55992,45.97,True
'2018-11-14T22:34:00',1.55937,1.55948,1.55936,1.55938,74.29,1.55992,1.55996,1.55987,1.55987,69.79,False
'2018-11-14T22:35:00',1.55936,1.55936,1.55896,1.55899,121.46,1.55987,1.55987,1.55947,1.55952,103.16,False
'2018-11-14T22:36:00',1.55898,1.55931,1.55891,1.55931,95.66,1.55953,1.55991,1.55945,1.55991,74.44,True
'2018-11-14T22:37:00',1.55935,1.55936,1.55896,1.55903,134.14,1.55991,1.55991,1.55953,1.55957,95.57,False
'2018-11-14T22:38:00',1.55903,1.55912,1.5589,1.55912,70.58,1.55955,1.55967,1.55942,1.55958,56.8,False
'2018-11-14T22:39:00',1.55911,1.55912,1.55891,1.55898,108.2,1.55959,1.55961,1.55946,1.55951,92.2,True
'2018-11-14T22:40:00',1.55897,1.55931,1.55884,1.5593,105.9,1.55951,1.55988,1.55942,1.55986,99.76,True
'2018-11-14T22:41:00',1.55929,1.5595,1.55929,1.55937,66.16,1.55987,1.56007,1.55987,1.5599,66.2,False
'2018-11-14T22:42:00',1.55936,1.55938,1.5593,1.55932,37.74,1.5599,1.5599,1.55982,1.5599,38.11,False
'2018-11-14T22:43:00',1.5593,1.5593,1.55906,1.55907,51.9,1.55989,1.55989,1.55963,1.55963,52.05,False
'2018-11-14T22:44:00',1.55908,1.55911,1.55906,1.5591,69.5,1.55962,1.55966,1.55962,1.55962,59.42,True
'2018-11-14T22:45:00',1.55908,1.55912,1.55891,1.55893,47.84,1.55962,1.55967,1.55952,1.55952,33.07,False
'2018-11-14T22:46:00',1.55892,1.55896,1.55884,1.55885,51.1,1.55953,1.55955,1.55944,1.55945,63.07,True
'2018-11-14T22:47:00',1.55883,1.55897,1.55883,1.5589,59.63,1.55943,1.55957,1.55943,1.5595,67.46,False
'2018-11-14T22:48:00',1.55888,1.55892,1.55886,1.55888,33.06,1.55949,1.55953,1.55948,1.5595,35.35,True
'2018-11-14T22:49:00',1.55889,1.55918,1.55889,1.55912,65.7,1.55951,1.55979,1.55951,1.55971,57.48,False
'2018-11-14T22:50:00',1.5591,1.5591,1.55898,1.55903,39.04,1.55971,1.55971,1.55959,1.55964,41.57,False
'2018-11-14T22:51:00',1.55903,1.55906,1.55902,1.55906,25.2,1.55964,1.55966,1.55963,1.55966,28.1,True
'2018-11-14T22:52:00',1.55905,1.55908,1.55902,1.55903,91.89,1.55966,1.55969,1.55963,1.55964,116.22,False
'2018-11-14T22:53:00',1.55904,1.55905,1.55897,1.55898,49.21,1.55964,1.55968,1.5596,1.5596,58.95,False
'2018-11-14T22:54:00',1.559,1.55901,1.55896,1.55897,35.74,1.55963,1.55963,1.55956,1.55957,35.63,True
'2018-11-14T22:55:00',1.55898,1.55909,1.55894,1.55908,39.91,1.55957,1.55968,1.55957,1.55967,48.32,True
'2018-11-14T22:56:00',1.55908,1.55914,1.55904,1.55909,42.77,1.55968,1.55974,1.55965,1.55969,49.33,True
'2018-11-14T22:57:00',1.55909,1.55917,1.55908,1.55917,40.77,1.55969,1.55978,1.55969,1.55978,49.34,True
'2018-11-14T22:58:00',1.55916,1.55929,1.55909,1.55928,54.12,1.55978,1.5599,1.55974,1.5599,54.37,True
'2018-11-14T22:59:00',1.55934,1.55952,1.55889,1.55928,68.93,1.55982,1.56075,1.55982,1.56053,70.76,False
'2018-11-14T23:00:00',1.55928,1.55928,1.55928,1.55928,0.0,1.56053,1.56053,1.56053,1.56053,0.0,False
'2018-11-14T23:01:00',1.55928,1.55928,1.55928,1.55928,0.0,1.56053,1.56053,1.56053,1.56053,0.0,False
'2018-11-14T23:02:00',1.55928,1.55928,1.55928,1.55928,0.0,1.56053,1.56053,1.56053,1.56053,0.0,False
'2018-11-14T23:03:00',1.55928,1.55928,1.55928,1.55928,0.0,1.56053,1.56053,1.56053,1.56053,0.0,False
'2018-11-14T23:04:00',1.55928,1.55928,1.55928,1.55928,0.0,1.56053,1.56053,1.56053,1.56053,0.0,True
'2018-11-14T23:05:00',1.55935,1.5594,1.55918,1.55924,39.0,1.5605,1.56058,1.56034,1.5604,36.75,True
'2018-11-14T23:06:00',1.55924,1.5595,1.55923,1.55948,45.0,1.56043,1.56061,1.56039,1.56059,45.0,True
'2018-11-14T23:07:00',1.5595,1.55952,1.55948,1.55951,23.0,1.56057,1.5606,1.56055,1.56058,23.0,True
'2018-11-14T23:08:00',1.55954,1.55976,1.55954,1.55971,50.0,1.56055,1.56074,1.56052,1.56062,50.0,True
'2018-11-14T23:09:00',1.55972,1.55986,1.55972,1.55986,17.0,1.56063,1.56078,1.56063,1.56078,17.0,True
'2018-11-14T23:10:00',1.55988,1.56007,1.55986,1.55999,31.0,1.56078,1.56094,1.56078,1.56082,31.0,False
'2018-11-14T23:11:00',1.55998,1.56,1.55965,1.55968,38.0,1.56083,1.56084,1.56051,1.56055,38.0,False
'2018-11-14T23:12:00',1.55967,1.55976,1.55963,1.55964,36.0,1.56054,1.56058,1.56041,1.56044,36.0,False
'2018-11-14T23:13:00',1.55962,1.55973,1.55962,1.5597,35.0,1.56042,1.56052,1.56042,1.56046,35.0,False
'2018-11-14T23:14:00',1.55969,1.55969,1.55964,1.55964,33.0,1.56047,1.56049,1.56044,1.56046,33.0,False
'2018-11-14T23:15:00',1.55965,1.55968,1.55964,1.55965,15.0,1.56047,1.56048,1.56045,1.56047,15.0,True
'2018-11-14T23:16:00',1.55964,1.5597,1.55964,1.55969,17.0,1.56046,1.5605,1.56045,1.5605,17.0,True
'2018-11-14T23:17:00',1.5597,1.55972,1.5593,1.55935,35.5,1.56049,1.56052,1.56016,1.56019,35.12,True
'2018-11-14T23:18:00',1.55932,1.55974,1.55932,1.55969,43.0,1.56016,1.56052,1.56016,1.56046,43.0,False
'2018-11-14T23:19:00',1.55968,1.55971,1.55952,1.55952,28.0,1.56047,1.56049,1.56036,1.56036,28.0,False
'2018-11-14T23:20:00',1.55949,1.5595,1.55898,1.55899,64.61,1.56034,1.56035,1.55992,1.55994,62.0,True
'2018-11-14T23:21:00',1.55901,1.55955,1.55901,1.55955,48.74,1.55993,1.56057,1.55993,1.56053,48.12,True
'2018-11-14T23:22:00',1.55962,1.55967,1.55958,1.55967,28.61,1.5606,1.56062,1.56055,1.5606,26.0,False
'2018-11-14T23:23:00',1.55967,1.55967,1.55961,1.55962,17.12,1.56061,1.56062,1.56056,1.56059,17.0,True
'2018-11-14T23:24:00',1.55963,1.5597,1.55963,1.5597,14.59,1.5606,1.5606,1.56053,1.56055,10.0,False
'2018-11-14T23:25:00',1.55969,1.5597,1.55962,1.55962,46.09,1.56056,1.56056,1.56047,1.56049,40.0,False
'2018-11-14T23:26:00',1.55963,1.55964,1.5596,1.5596,27.84,1.56048,1.56049,1.56046,1.56047,24.0,True
'2018-11-14T23:27:00',1.55967,1.55967,1.559,1.55928,88.02,1.56052,1.56052,1.55984,1.56028,80.37,False
'2018-11-14T23:28:00',1.55928,1.55962,1.55907,1.5595,110.66,1.56029,1.56052,1.55989,1.56034,93.12,True
'2018-11-14T23:29:00',1.5595,1.55989,1.55942,1.55943,71.06,1.56036,1.5607,1.56036,1.56049,73.7,False
'2018-11-14T23:30:00',1.55942,1.55952,1.55938,1.55947,85.18,1.5605,1.5605,1.5602,1.56037,89.77,True
'2018-11-14T23:31:00',1.5595,1.55963,1.55942,1.55948,80.6,1.56036,1.56047,1.56031,1.56039,77.41,True
'2018-11-14T23:32:00',1.55948,1.55968,1.55946,1.55967,41.84,1.5604,1.56048,1.56038,1.56047,41.66,True
'2018-11-14T23:33:00',1.55966,1.5597,1.55964,1.5597,29.0,1.56047,1.56049,1.56046,1.56049,32.48,True
'2018-11-14T23:34:00',1.55973,1.55979,1.5597,1.55976,35.0,1.56048,1.56053,1.56048,1.56053,39.2,True
'2018-11-14T23:35:00',1.55977,1.5598,1.55971,1.55978,21.24,1.56053,1.56054,1.5605,1.56052,23.4,True
'2018-11-14T23:36:00',1.5598,1.56001,1.55976,1.55976,62.0,1.56052,1.56075,1.5605,1.56061,66.8,False
'2018-11-14T23:37:00',1.55973,1.55997,1.5596,1.5596,59.14,1.5606,1.56072,1.56053,1.56054,70.14,False
'2018-11-14T23:38:00',1.5596,1.55975,1.55956,1.55972,36.68,1.56053,1.56054,1.56046,1.56047,42.08,False
'2018-11-14T23:39:00',1.55975,1.55975,1.55967,1.55972,40.0,1.56045,1.5605,1.56041,1.56041,47.68,False
'2018-11-14T23:40:00',1.55971,1.55974,1.55965,1.55971,32.0,1.56043,1.56045,1.56041,1.56042,37.59,True
'2018-11-14T23:41:00',1.5597,1.55982,1.55969,1.5598,31.0,1.56044,1.5605,1.56043,1.56049,36.49,True
'2018-11-14T23:42:00',1.55981,1.55982,1.55975,1.5598,39.0,1.56048,1.5606,1.56047,1.56047,50.31,False
'2018-11-14T23:43:00',1.55979,1.55982,1.55974,1.55981,36.0,1.56048,1.5605,1.56045,1.56047,39.6,True
'2018-11-14T23:44:00',1.55981,1.55982,1.55973,1.55974,29.0,1.56048,1.56051,1.56047,1.56047,32.98,True
'2018-11-14T23:45:00',1.55973,1.5599,1.55963,1.55985,68.5,1.56048,1.56057,1.56033,1.56039,74.71,True
'2018-11-14T23:46:00',1.55984,1.56,1.55947,1.55947,107.48,1.56036,1.5607,1.56026,1.56026,118.88,False
'2018-11-14T23:47:00',1.55947,1.55958,1.55936,1.55958,86.24,1.56027,1.56038,1.56004,1.5602,92.96,False
'2018-11-14T23:48:00',1.55958,1.55959,1.5594,1.55947,41.0,1.56021,1.56022,1.56002,1.56008,40.0,True
'2018-11-14T23:49:00',1.55947,1.55972,1.55944,1.55955,75.74,1.56012,1.56029,1.56004,1.5602,80.61,False
'2018-11-14T23:50:00',1.55954,1.55958,1.55944,1.55945,42.0,1.56021,1.56022,1.56003,1.56003,42.0,False
'2018-11-14T23:51:00',1.55944,1.55956,1.55942,1.55956,43.0,1.56004,1.5601,1.55997,1.56006,42.0,True
'2018-11-14T23:52:00',1.55956,1.55963,1.55956,1.5596,31.5,1.56007,1.56016,1.56007,1.56008,31.0,True
'2018-11-14T23:53:00',1.5596,1.55962,1.55955,1.55957,21.5,1.56009,1.56019,1.56007,1.56016,20.37,False
'2018-11-14T23:54:00',1.55955,1.55958,1.55955,1.55957,17.25,1.56013,1.56016,1.56013,1.56016,12.0,True
'2018-11-14T23:55:00',1.55958,1.55965,1.55956,1.5596,32.5,1.56015,1.56019,1.56009,1.56016,30.0,True
'2018-11-14T23:56:00',1.55959,1.55971,1.55957,1.55969,35.75,1.56018,1.5603,1.56014,1.56028,32.0,True
'2018-11-14T23:57:00',1.5597,1.55982,1.55967,1.55982,35.0,1.56027,1.5604,1.56025,1.56039,35.0,False
'2018-11-14T23:58:00',1.55981,1.55982,1.55966,1.55967,53.0,1.5604,1.5604,1.56024,1.56024,64.2,False
'2018-11-14T23:59:00',1.55965,1.5598,1.55948,1.55949,49.91,1.56024,1.56038,1.56024,1.56031,52.49,True
'2018-11-15T00:00:00',1.55961,1.55991,1.55958,1.55989,92.5,1.56027,1.56055,1.56017,1.5605,90.5,True
'2018-11-15T00:01:00',1.5599,1.56009,1.55987,1.56008,75.25,1.56049,1.56071,1.56049,1.56071,75.0,True
'2018-11-15T00:02:00',1.56006,1.56028,1.56004,1.56018,72.5,1.56071,1.56091,1.56069,1.56079,70.62,False
'2018-11-15T00:03:00',1.56019,1.56023,1.56008,1.56014,48.0,1.56076,1.56078,1.5606,1.56061,49.37,False
'2018-11-15T00:04:00',1.56014,1.56021,1.56014,1.5602,31.25,1.56062,1.56063,1.56061,1.56062,31.0,True
'2018-11-15T00:05:00',1.5602,1.56024,1.56014,1.56022,49.25,1.56061,1.56065,1.56056,1.56062,46.75,True
'2018-11-15T00:06:00',1.56023,1.56035,1.56021,1.56035,43.25,1.56062,1.56076,1.56062,1.56076,38.5,False
'2018-11-15T00:07:00',1.56034,1.56034,1.56023,1.5603,29.5,1.56075,1.56075,1.56064,1.56073,30.5,True
'2018-11-15T00:08:00',1.56031,1.56038,1.55993,1.56,98.12,1.56073,1.56079,1.56034,1.56043,103.75,False
'2018-11-15T00:09:00',1.56001,1.56009,1.55994,1.56007,53.5,1.56042,1.56048,1.56037,1.56046,56.75,False
'2018-11-15T00:10:00',1.56009,1.5601,1.55993,1.55996,73.12,1.56046,1.56046,1.56028,1.56031,56.12,False
'2018-11-15T00:11:00',1.55996,1.56,1.5599,1.55994,44.74,1.5603,1.56032,1.56028,1.56031,28.0,False
'2018-11-15T00:12:00',1.55995,1.55999,1.55993,1.55997,33.87,1.56031,1.56034,1.56031,1.56034,25.0,True
'2018-11-15T00:13:00',1.55999,1.56,1.55998,1.55999,13.87,1.56034,1.56041,1.56034,1.5604,11.75,False
'2018-11-15T00:14:00',1.55998,1.55999,1.55959,1.55959,35.73,1.56041,1.56041,1.55998,1.55999,29.49,False
'2018-11-15T00:15:00',1.55962,1.55979,1.55952,1.55979,61.24,1.55999,1.56017,1.55991,1.56017,47.86,True
'2018-11-15T00:16:00',1.5598,1.55987,1.55973,1.55987,35.24,1.56017,1.56026,1.56012,1.56026,28.36,True
'2018-11-15T00:17:00',1.55986,1.55991,1.55986,1.55991,17.5,1.56026,1.56026,1.56024,1.56024,16.0,True
'2018-11-15T00:18:00',1.5599,1.5599,1.55986,1.55988,23.0,1.56024,1.5603,1.56024,1.56028,27.5,False
'2018-11-15T00:19:00',1.55989,1.5599,1.5598,1.55982,38.85,1.56027,1.56028,1.56016,1.56017,27.0,False
'2018-11-15T00:20:00',1.55983,1.55983,1.55979,1.55982,47.11,1.56017,1.56018,1.56014,1.56017,26.0,True
'2018-11-15T00:21:00',1.55981,1.55985,1.55979,1.55983,39.0,1.56017,1.56022,1.56017,1.56022,32.0,True
'2018-11-15T00:22:00',1.55982,1.55998,1.5598,1.55993,49.84,1.56022,1.56034,1.56018,1.56031,45.34,True
'2018-11-15T00:23:00',1.55994,1.56019,1.55993,1.56017,71.43,1.56031,1.56054,1.56031,1.56054,48.0,True
'2018-11-15T00:24:00',1.5602,1.56027,1.56009,1.56011,94.7,1.56054,1.5606,1.56042,1.56042,84.0,False
'2018-11-15T00:25:00',1.5601,1.5602,1.56004,1.56015,85.19,1.56042,1.56051,1.56038,1.56048,52.0,True
'2018-11-15T00:26:00',1.56015,1.56022,1.56012,1.56018,87.17,1.56048,1.56054,1.56044,1.56054,74.0,True
'2018-11-15T00:27:00',1.56018,1.56033,1.56016,1.5603,90.46,1.56054,1.56065,1.56052,1.56064,89.55,True
'2018-11-15T00:28:00',1.56033,1.56057,1.5603,1.56035,94.48,1.56065,1.5609,1.56065,1.56075,100.6,False
'2018-11-15T00:29:00',1.56036,1.56053,1.5603,1.56048,77.23,1.56075,1.56087,1.56069,1.56087,82.45,True
'2018-11-15T00:30:00',1.56049,1.56058,1.56044,1.56055,56.61,1.56085,1.56095,1.56079,1.56092,60.8,True
'2018-11-15T00:31:00',1.56056,1.5606,1.5605,1.56052,54.48,1.56092,1.56096,1.56086,1.56088,78.85,True
'2018-11-15T00:32:00',1.56054,1.56064,1.56045,1.56046,79.81,1.5609,1.56099,1.56079,1.56082,71.99,False
'2018-11-15T00:33:00',1.56047,1.56054,1.56021,1.56025,130.75,1.56081,1.56089,1.5606,1.5606,94.86,False
'2018-11-15T00:34:00',1.56023,1.56028,1.5601,1.5602,104.74,1.5606,1.56064,1.56046,1.56058,99.18,True
'2018-11-15T00:35:00',1.56024,1.56031,1.56019,1.56029,78.73,1.56055,1.56067,1.56053,1.56062,83.09,True
'2018-11-15T00:36:00',1.56029,1.56033,1.56022,1.56026,51.97,1.56062,1.56067,1.56056,1.56059,48.35,True
'2018-11-15T00:37:00',1.56029,1.56049,1.56029,1.56046,93.56,1.56059,1.56088,1.56059,1.56083,67.62,True
'2018-11-15T00:38:00',1.56048,1.56054,1.56045,1.56052,35.36,1.56085,1.56088,1.56079,1.56083,28.62,False
'2018-11-15T00:39:00',1.56052,1.56053,1.56039,1.56046,59.24,1.56082,1.56085,1.56073,1.56078,52.62,False
'2018-11-15T00:40:00',1.56047,1.5605,1.56026,1.56032,92.99,1.56079,1.56083,1.56064,1.56067,105.76,False
'2018-11-15T00:41:00',1.56034,1.56049,1.56034,1.56045,35.0,1.56067,1.5608,1.56067,1.56076,33.0,False
'2018-11-15T00:42:00',1.56046,1.56046,1.56029,1.56037,111.12,1.56079,1.56079,1.56062,1.56066,127.14,False
'2018-11-15T00:43:00',1.56034,1.56036,1.5602,1.56024,133.47,1.56063,1.56069,1.56056,1.56059,176.92,False
'2018-11-15T00:44:00',1.56024,1.56031,1.56021,1.56027,53.86,1.56057,1.56066,1.56055,1.56058,52.98,False
'2018-11-15T00:45:00',1.56027,1.56027,1.56014,1.56019,32.48,1.56061,1.56061,1.56048,1.5605,32.5,False
'2018-11-15T00:46:00',1.56013,1.56014,1.55995,1.55996,85.19,1.56046,1.56047,1.56029,1.56032,93.71,False
'2018-11-15T00:47:00',1.55999,1.56011,1.5598,1.56008,212.97,1.56037,1.56044,1.56019,1.56036,219.36,False
'2018-11-15T00:48:00',1.56004,1.56012,1.55996,1.56,120.11,1.56036,1.56042,1.56029,1.56029,123.45,False
'2018-11-15T00:49:00',1.56002,1.56008,1.55971,1.55976,169.73,1.56029,1.56039,1.56006,1.56009,191.92,False
'2018-11-15T00:50:00',1.55977,1.55999,1.5597,1.55992,153.68,1.56011,1.56036,1.56005,1.56022,188.89,False
'2018-11-15T00:51:00',1.55993,1.55995,1.5598,1.55987,176.51,1.56022,1.56029,1.56014,1.56018,153.24,True
'2018-11-15T00:52:00',1.55989,1.56004,1.55979,1.55998,342.06,1.56027,1.56042,1.56014,1.56035,305.75,False
'2018-11-15T00:53:00',1.55997,1.56003,1.55976,1.55993,203.29,1.56032,1.56041,1.56014,1.56026,172.23,False
'2018-11-15T00:54:00',1.55993,1.55993,1.55983,1.55988,60.42,1.56026,1.56026,1.56018,1.56018,49.25,False
'2018-11-15T00:55:00',1.55989,1.55989,1.55962,1.55975,108.45,1.56018,1.56025,1.56001,1.56012,121.78,False
'2018-11-15T00:56:00',1.55976,1.55979,1.55971,1.55975,40.24,1.56012,1.56018,1.56004,1.56006,42.1,False
'2018-11-15T00:57:00',1.55973,1.55973,1.55955,1.55957,59.97,1.56006,1.56006,1.55986,1.55992,63.47,True
'2018-11-15T00:58:00',1.55961,1.55982,1.55948,1.55974,107.6,1.55997,1.56017,1.55983,1.56013,114.81,True
'2018-11-15T00:59:00',1.55976,1.55988,1.55968,1.55987,45.36,1.56012,1.56023,1.56008,1.5602,48.57,True
'2018-11-15T01:00:00',1.55986,1.56002,1.55983,1.55998,167.48,1.56022,1.5604,1.56019,1.56036,197.09,True
'2018-11-15T01:01:00',1.55997,1.56019,1.55996,1.56015,118.14,1.56038,1.56058,1.56036,1.56053,171.85,True
'2018-11-15T01:02:00',1.56016,1.56043,1.56016,1.56033,238.45,1.56053,1.56075,1.56053,1.56067,271.68,False
'2018-11-15T01:03:00',1.5603,1.56038,1.56012,1.56019,242.35,1.56064,1.56076,1.56046,1.56051,215.16,False
'2018-11-15T01:04:00',1.56018,1.56022,1.56008,1.56013,113.06,1.56055,1.56056,1.56043,1.56047,107.95,True
'2018-11-15T01:05:00',1.56014,1.56038,1.56011,1.56016,147.04,1.56047,1.56071,1.56046,1.56053,155.81,False
'2018-11-15T01:06:00',1.56018,1.56021,1.56002,1.56006,85.86,1.56052,1.56056,1.56034,1.56042,99.62,True
'2018-11-15T01:07:00',1.56005,1.56029,1.56003,1.56028,140.67,1.56041,1.56065,1.56037,1.56064,122.79,False
'2018-11-15T01:08:00',1.56026,1.56029,1.55996,1.56001,137.68,1.56062,1.56063,1.56028,1.56034,98.58,False
'2018-11-15T01:09:00',1.56003,1.56014,1.55988,1.55994,184.52,1.56035,1.56047,1.56021,1.56025,153.76,False
'2018-11-15T01:10:00',1.55994,1.56006,1.55994,1.56006,106.82,1.56026,1.56039,1.56026,1.56039,91.24,True
'2018-11-15T01:11:00',1.56005,1.56027,1.56004,1.56021,91.14,1.56039,1.56061,1.56037,1.56055,83.21,False
'2018-11-15T01:12:00',1.5602,1.56023,1.55997,1.56001,80.68,1.56056,1.56057,1.56031,1.56034,66.24,False
'2018-11-15T01:13:00',1.56001,1.56004,1.55985,1.5599,88.96,1.56032,1.56037,1.56022,1.56024,64.99,False
'2018-11-15T01:14:00',1.55985,1.55996,1.55976,1.55985,97.92,1.56023,1.56026,1.56012,1.5602,87.1,False
'2018-11-15T01:15:00',1.55985,1.55986,1.5597,1.55985,118.57,1.56018,1.56018,1.56,1.5601,114.44,True
'2018-11-15T01:16:00',1.55983,1.55987,1.55968,1.5598,127.94,1.56011,1.56024,1.55999,1.56013,120.67,True
'2018-11-15T01:17:00',1.55982,1.55989,1.55965,1.55976,144.04,1.56015,1.56024,1.55999,1.5601,108.48,False
'2018-11-15T01:18:00',1.55978,1.5598,1.55968,1.55968,93.49,1.5601,1.56014,1.56002,1.56002,89.87,False
'2018-11-15T01:19:00',1.5597,1.55975,1.55961,1.55962,88.62,1.56002,1.5601,1.55994,1.55994,80.0,False
'2018-11-15T01:20:00',1.55962,1.55974,1.55962,1.55964,88.12,1.55995,1.56004,1.55992,1.55997,79.0,False
'2018-11-15T01:21:00',1.55964,1.55969,1.55956,1.55963,80.34,1.55996,1.55999,1.55989,1.55991,63.12,True
'2018-11-15T01:22:00',1.55961,1.5597,1.55955,1.55958,80.5,1.55991,1.55998,1.55986,1.55987,66.0,False
'2018-11-15T01:23:00',1.5596,1.55966,1.55941,1.55947,54.74,1.55987,1.55991,1.55974,1.55976,52.0,False
'2018-11-15T01:24:00',1.55946,1.5595,1.5594,1.55946,84.62,1.55976,1.55986,1.5597,1.55982,82.12,True
'2018-11-15T01:25:00',1.55947,1.55955,1.5593,1.55941,180.49,1.55981,1.55989,1.55965,1.55977,174.69,False
'2018-11-15T01:26:00',1.55946,1.5595,1.55938,1.55941,71.62,1.5598,1.55985,1.55971,1.55977,65.0,True
'2018-11-15T01:27:00',1.55941,1.55953,1.55934,1.55945,95.11,1.55976,1.55987,1.5597,1.55981,106.6,False
'2018-11-15T01:28:00',1.55945,1.55949,1.55934,1.55934,54.87,1.5598,1.55985,1.55969,1.5597,47.0,True
'2018-11-15T01:29:00',1.55934,1.55951,1.5593,1.55946,123.22,1.55969,1.55985,1.55962,1.5598,119.36,True
'2018-11-15T01:30:00',1.55946,1.55964,1.5593,1.55939,339.05,1.5598,1.55996,1.55966,1.55972,290.8,False
'2018-11-15T01:31:00',1.55938,1.55957,1.55888,1.55888,229.34,1.55973,1.55992,1.55924,1.55924,207.84,False
'2018-11-15T01:32:00',1.5589,1.55925,1.55882,1.55921,228.41,1.55928,1.55961,1.55919,1.55958,206.44,True
'2018-11-15T01:33:00',1.5592,1.55927,1.55893,1.559,230.83,1.55955,1.55961,1.55928,1.55938,232.21,False
'2018-11-15T01:34:00',1.559,1.55921,1.55891,1.5591,199.46,1.55936,1.55957,1.55928,1.55945,189.61,True
'2018-11-15T01:35:00',1.55913,1.55926,1.55904,1.55907,191.3,1.55948,1.55963,1.55937,1.55944,188.72,False
'2018-11-15T01:36:00',1.55906,1.55908,1.55882,1.5589,175.22,1.55941,1.55943,1.55917,1.55921,196.61,False
'2018-11-15T01:37:00',1.55886,1.55908,1.55875,1.55898,198.99,1.55919,1.55943,1.55904,1.55932,185.04,True
'2018-11-15T01:38:00',1.559,1.55911,1.55879,1.55884,199.83,1.55931,1.55947,1.55913,1.55916,188.19,False
'2018-11-15T01:39:00',1.55885,1.55895,1.55876,1.55889,206.81,1.55914,1.55929,1.5591,1.55923,207.84,True
'2018-11-15T01:40:00',1.55888,1.55911,1.55884,1.559,145.1,1.55922,1.55944,1.5592,1.55935,134.46,True
'2018-11-15T01:41:00',1.55901,1.55911,1.55898,1.55901,155.0,1.55935,1.55945,1.5593,1.55933,171.85,True
'2018-11-15T01:42:00',1.55902,1.55918,1.55893,1.55907,222.59,1.55933,1.55948,1.55928,1.55939,241.58,False
'2018-11-15T01:43:00',1.55906,1.55913,1.55898,1.55905,150.0,1.55941,1.55948,1.55932,1.55941,153.83,False
'2018-11-15T01:44:00',1.55908,1.55913,1.55895,1.55902,127.59,1.5594,1.55947,1.55926,1.55937,131.12,True
'2018-11-15T01:45:00',1.55902,1.55923,1.55897,1.5592,212.6,1.55935,1.55957,1.5593,1.55954,239.97,False
'2018-11-15T01:46:00',1.55916,1.55921,1.559,1.55905,145.12,1.55947,1.55955,1.55934,1.55939,154.55,False
'2018-11-15T01:47:00',1.55903,1.55913,1.55875,1.55885,170.31,1.55938,1.55946,1.55905,1.55919,156.85,False
'2018-11-15T01:48:00',1.55884,1.55886,1.55869,1.55879,159.95,1.5592,1.55921,1.55903,1.55915,164.8,True
'2018-11-15T01:49:00',1.5588,1.55902,1.55873,1.55898,126.97,1.55916,1.55938,1.55908,1.5593,128.56,True
'2018-11-15T01:50:00',1.55895,1.55919,1.55894,1.55911,162.22,1.5593,1.5595,1.55928,1.55945,167.01,False
'2018-11-15T01:51:00',1.55911,1.55917,1.55888,1.55892,235.07,1.55945,1.55952,1.5592,1.55926,252.69,False
'2018-11-15T01:52:00',1.5589,1.55914,1.5589,1.55911,184.97,1.55926,1.5595,1.55926,1.55948,198.73,True
'2018-11-15T01:53:00',1.55909,1.55936,1.55897,1.55927,257.53,1.55947,1.5597,1.55929,1.55963,252.05,True
'2018-11-15T01:54:00',1.55925,1.55938,1.55907,1.55919,267.8,1.55962,1.55972,1.55939,1.55954,266.1,False
'2018-11-15T01:55:00',1.55909,1.5591,1.55891,1.55897,174.72,1.55947,1.55947,1.55923,1.55927,174.33,False
'2018-11-15T01:56:00',1.55897,1.55907,1.55894,1.55904,169.98,1.55928,1.55941,1.55927,1.55936,176.7,True
'2018-11-15T01:57:00',1.55906,1.55912,1.55897,1.55904,224.21,1.55934,1.55944,1.5593,1.55937,215.82,False
'2018-11-15T01:58:00',1.559,1.55905,1.55896,1.55896,79.74,1.55935,1.55938,1.55927,1.55931,82.34,True
'2018-11-15T01:59:00',1.55895,1.55914,1.55893,1.55903,141.23,1.5593,1.5595,1.55926,1.55938,151.53,True
'2018-11-15T02:00:00',1.55904,1.55917,1.55892,1.55906,250.44,1.55939,1.55951,1.55926,1.55939,258.6,True
'2018-11-15T02:01:00',1.55907,1.55932,1.55899,1.55912,250.17,1.55935,1.55964,1.55932,1.55947,254.28,False
'2018-11-15T02:02:00',1.55911,1.55912,1.55889,1.5589,127.34,1.55948,1.55948,1.5592,1.55925,125.54,False
'2018-11-15T02:03:00',1.55887,1.55901,1.55885,1.55897,123.86,1.55925,1.55937,1.55917,1.55933,118.41,True
'2018-11-15T02:04:00',1.55896,1.5592,1.55895,1.55916,158.85,1.55932,1.55951,1.55929,1.5595,171.24,True
'2018-11-15T02:05:00',1.55916,1.55923,1.55907,1.55916,133.97,1.55951,1.55954,1.55941,1.5595,134.78,True
'2018-11-15T02:06:00',1.55914,1.55927,1.55905,1.55908,186.97,1.5595,1.55962,1.55936,1.55942,180.19,True
'2018-11-15T02:07:00',1.5591,1.55933,1.55909,1.55915,205.59,1.55941,1.55964,1.55941,1.55948,191.94,False
'2018-11-15T02:08:00',1.55915,1.55921,1.55906,1.55918,186.94,1.55949,1.55956,1.55934,1.55954,156.72,True
'2018-11-15T02:09:00',1.55919,1.55938,1.55911,1.55916,195.83,1.55951,1.55971,1.55946,1.55952,194.82,False
'2018-11-15T02:10:00',1.55916,1.55919,1.55905,1.55916,140.72,1.55951,1.55954,1.5594,1.55951,135.48,True
'2018-11-15T02:11:00',1.55914,1.55933,1.55914,1.55933,190.81,1.55951,1.55968,1.55948,1.55967,171.6,False
'2018-11-15T02:12:00',1.55933,1.55933,1.55915,1.55917,129.21,1.55964,1.55965,1.55947,1.55952,115.87,True
'2018-11-15T02:13:00',1.55916,1.55933,1.55914,1.55933,119.85,1.55952,1.55968,1.55948,1.55966,124.98,True
'2018-11-15T02:14:00',1.55933,1.55946,1.55914,1.55915,92.11,1.55965,1.55977,1.55946,1.55956,92.43,False
'2018-11-15T02:15:00',1.55916,1.55924,1.55905,1.55912,95.85,1.55954,1.55957,1.55941,1.55947,110.15,False
'2018-11-15T02:16:00',1.55911,1.5592,1.55901,1.55918,105.85,1.55947,1.55955,1.55936,1.55953,107.92,False
'2018-11-15T02:17:00',1.55916,1.55918,1.55903,1.55912,85.23,1.55951,1.55952,1.55937,1.55948,86.19,True
'2018-11-15T02:18:00',1.55912,1.5592,1.55909,1.55916,82.99,1.55947,1.55957,1.55941,1.5595,87.08,True
'2018-11-15T02:19:00',1.55918,1.55929,1.5591,1.55921,108.99,1.5595,1.5596,1.55943,1.55953,107.36,True
'2018-11-15T02:20:00',1.55923,1.55936,1.55899,1.559,208.45,1.55952,1.55968,1.55932,1.55934,212.2,False
'2018-11-15T02:21:00',1.55898,1.55922,1.55897,1.55905,257.42,1.55931,1.55954,1.55931,1.55937,245.47,False
'2018-11-15T02:22:00',1.55904,1.55919,1.55898,1.55912,106.46,1.55936,1.5595,1.55931,1.55946,111.72,True
'2018-11-15T02:23:00',1.55913,1.55921,1.55903,1.5591,80.6,1.55943,1.55956,1.55936,1.55943,85.47,True
'2018-11-15T02:24:00',1.55907,1.55923,1.55902,1.55918,92.59,1.55939,1.55955,1.55938,1.55952,84.1,True
'2018-11-15T02:25:00',1.55919,1.55927,1.55917,1.55922,107.45,1.55952,1.55961,1.5595,1.55955,100.86,False
'2018-11-15T02:26:00',1.55922,1.55925,1.55904,1.55908,139.85,1.55956,1.55956,1.55938,1.55942,143.1,True
'2018-11-15T02:27:00',1.55911,1.55944,1.55907,1.5594,134.34,1.55941,1.55977,1.55941,1.55972,136.58,False
'2018-11-15T02:28:00',1.5594,1.55944,1.55933,1.55939,106.49,1.55971,1.55976,1.55967,1.55974,105.21,True
'2018-11-15T02:29:00',1.55939,1.55959,1.55937,1.55943,165.99,1.55973,1.55994,1.55968,1.5597,156.1,False
'2018-11-15T02:30:00',1.55942,1.55944,1.55932,1.55934,104.86,1.55971,1.55978,1.55966,1.5597,99.72,True
'2018-11-15T02:31:00',1.55935,1.55944,1.55919,1.55938,151.7,1.55968,1.55979,1.55952,1.55971,140.36,True
'2018-11-15T02:32:00',1.55937,1.55947,1.5593,1.55942,98.1,1.55971,1.55981,1.55962,1.55972,99.98,False
'2018-11-15T02:33:00',1.55942,1.55946,1.55926,1.55933,123.48,1.55973,1.55978,1.55959,1.55965,127.84,False
'2018-11-15T02:34:00',1.55933,1.55942,1.55922,1.55928,122.83,1.55966,1.55972,1.55957,1.55963,121.95,True
'2018-11-15T02:35:00',1.55928,1.55942,1.55927,1.55931,87.62,1.55962,1.55975,1.55959,1.55967,87.44,False
'2018-11-15T02:36:00',1.55931,1.55935,1.55915,1.55917,117.24,1.55967,1.55968,1.55951,1.55953,99.21,False
'2018-11-15T02:37:00',1.55918,1.55928,1.55914,1.55924,117.99,1.55951,1.55963,1.55947,1.55954,117.35,True
'2018-11-15T02:38:00',1.55923,1.5593,1.55914,1.55918,148.96,1.55955,1.55963,1.55948,1.55948,140.7,False
'2018-11-15T02:39:00',1.55917,1.55922,1.55907,1.55909,111.48,1.55948,1.55956,1.55941,1.55944,120.41,False
'2018-11-15T02:40:00',1.5591,1.55914,1.55903,1.5591,101.37,1.55944,1.5595,1.55937,1.55945,97.71,True
'2018-11-15T02:41:00',1.55911,1.55917,1.55904,1.55914,109.61,1.55944,1.55949,1.55937,1.55949,123.38,True
'2018-11-15T02:42:00',1.55915,1.55919,1.55909,1.55917,101.24,1.55948,1.55951,1.55941,1.5595,113.54,False
'2018-11-15T02:43:00',1.55916,1.55916,1.55892,1.55895,124.61,1.55947,1.55949,1.55924,1.55929,125.3,False
'2018-11-15T02:44:00',1.55894,1.55897,1.55882,1.55889,123.48,1.5593,1.55931,1.55916,1.55925,131.59,True
'2018-11-15T02:45:00',1.5589,1.55901,1.55887,1.55896,102.83,1.55924,1.55934,1.55921,1.55931,105.6,True
'2018-11-15T02:46:00',1.55896,1.55906,1.55888,1.55896,160.49,1.5593,1.55942,1.55923,1.55929,166.33,False
'2018-11-15T02:47:00',1.55897,1.55905,1.55891,1.55899,97.86,1.55929,1.55939,1.55923,1.55932,106.34,True
'2018-11-15T02:48:00',1.55899,1.55913,1.55892,1.55908,153.58,1.55929,1.55945,1.55925,1.55945,165.6,False
'2018-11-15T02:49:00',1.55906,1.5591,1.55899,1.55906,137.21,1.55942,1.55945,1.5593,1.55939,139.95,True
'2018-11-15T02:50:00',1.55908,1.55914,1.55901,1.55912,153.97,1.5594,1.55948,1.55935,1.55946,165.84,True
'2018-11-15T02:51:00',1.5591,1.55928,1.55908,1.55924,131.85,1.55946,1.55961,1.55941,1.55958,131.11,False
'2018-11-15T02:52:00',1.55922,1.55922,1.55907,1.55911,102.99,1.55955,1.55955,1.5594,1.55944,105.59,False
'2018-11-15T02:53:00',1.55911,1.55917,1.55907,1.55916,116.85,1.55942,1.5595,1.55939,1.55947,118.34,True
'2018-11-15T02:54:00',1.55916,1.55918,1.55911,1.55916,70.47,1.55947,1.5595,1.55945,1.5595,77.12,True
'2018-11-15T02:55:00',1.55915,1.55918,1.55903,1.55903,126.62,1.5595,1.55951,1.55938,1.55939,136.09,True
'2018-11-15T02:56:00',1.55911,1.55923,1.55909,1.55917,125.11,1.55945,1.55956,1.55944,1.5595,117.35,False
'2018-11-15T02:57:00',1.55916,1.55919,1.55896,1.559,85.74,1.55949,1.5595,1.55931,1.55934,84.73,True
'2018-11-15T02:58:00',1.559,1.55922,1.559,1.5591,169.48,1.55935,1.55953,1.55933,1.55944,184.94,False
'2018-11-15T02:59:00',1.55911,1.5592,1.55896,1.55906,121.33,1.55944,1.55954,1.55931,1.55939,124.98,False
'2018-11-15T03:00:00',1.55907,1.55913,1.55898,1.55904,169.29,1.55936,1.55947,1.5593,1.55937,172.71,False
'2018-11-15T03:01:00',1.55904,1.55911,1.55903,1.55911,101.36,1.55938,1.55944,1.55935,1.55943,102.2,True
'2018-11-15T03:02:00',1.55909,1.55921,1.55908,1.55914,72.48,1.5594,1.55956,1.5594,1.55948,79.0,True
'2018-11-15T03:03:00',1.55913,1.5594,1.55909,1.55935,247.34,1.55947,1.55971,1.55942,1.55969,246.58,True
'2018-11-15T03:04:00',1.55936,1.55942,1.55926,1.55936,136.62,1.55966,1.55976,1.55957,1.55966,134.11,True
'2018-11-15T03:05:00',1.55934,1.55947,1.55924,1.55944,159.05,1.55966,1.5598,1.55957,1.55979,132.4,True
'2018-11-15T03:06:00',1.55943,1.55955,1.55939,1.5594,122.64,1.55979,1.55987,1.55973,1.55973,141.66,True
'2018-11-15T03:07:00',1.55939,1.55957,1.55934,1.55936,154.63,1.55975,1.55989,1.55967,1.55969,161.12,False
'2018-11-15T03:08:00',1.55934,1.55956,1.55922,1.55937,182.89,1.55969,1.5599,1.55956,1.55971,189.97,False
'2018-11-15T03:09:00',1.55938,1.55948,1.5593,1.55939,138.01,1.5597,1.55981,1.55962,1.5597,117.5,False
'2018-11-15T03:10:00',1.5594,1.55943,1.55927,1.5594,130.13,1.5597,1.55977,1.5596,1.55971,127.61,True
'2018-11-15T03:11:00',1.55941,1.55955,1.55937,1.55949,121.21,1.55971,1.55991,1.55969,1.55984,116.83,False
'2018-11-15T03:12:00',1.55949,1.55951,1.55942,1.55945,90.99,1.55983,1.55985,1.55973,1.55978,87.93,True
'2018-11-15T03:13:00',1.55947,1.55953,1.55945,1.55952,81.75,1.55977,1.55985,1.55976,1.55984,74.47,True
'2018-11-15T03:14:00',1.55951,1.55964,1.55949,1.55963,158.62,1.55985,1.55995,1.55981,1.55995,154.96,True
'2018-11-15T03:15:00',1.55961,1.55968,1.55955,1.55963,129.85,1.55994,1.56001,1.55988,1.55992,126.09,False
'2018-11-15T03:16:00',1.55962,1.55966,1.55958,1.55962,105.72,1.55993,1.55999,1.55986,1.55995,112.23,True
'2018-11-15T03:17:00',1.55963,1.55971,1.55951,1.55959,150.96,1.55996,1.56003,1.55983,1.55994,146.49,False
'2018-11-15T03:18:00',1.5596,1.55972,1.55955,1.55972,123.37,1.55993,1.56001,1.55983,1.55999,138.75,False
'2018-11-15T03:19:00',1.5597,1.55971,1.55941,1.55953,179.45,1.55999,1.56,1.55971,1.55982,185.0,False
'2018-11-15T03:20:00',1.55954,1.55966,1.55951,1.55956,155.32,1.55981,1.55998,1.55981,1.5599,175.62,True
'2018-11-15T03:21:00',1.55955,1.55977,1.55952,1.55972,128.47,1.5599,1.56005,1.55984,1.56001,151.5,False
'2018-11-15T03:22:00',1.55972,1.55973,1.55956,1.55967,146.73,1.56,1.56001,1.55984,1.55993,197.5,False
'2018-11-15T03:23:00',1.55965,1.5597,1.55955,1.55967,134.12,1.55994,1.55999,1.55985,1.55995,184.25,False
'2018-11-15T03:24:00',1.55966,1.55967,1.55936,1.55936,126.84,1.55995,1.55999,1.55962,1.55964,177.25,False
'2018-11-15T03:25:00',1.55935,1.55957,1.55929,1.55949,124.95,1.55966,1.55988,1.55959,1.55979,115.0,True
'2018-11-15T03:26:00',1.55948,1.55962,1.55944,1.55951,117.78,1.55977,1.5599,1.55974,1.55983,119.5,False
'2018-11-15T03:27:00',1.55957,1.55959,1.5594,1.55946,142.81,1.55988,1.55988,1.5597,1.55974,146.5,True
'2018-11-15T03:28:00',1.55947,1.55966,1.55943,1.55966,134.72,1.55974,1.55997,1.55974,1.55994,136.25,True
'2018-11-15T03:29:00',1.55966,1.5597,1.55958,1.55964,89.83,1.55993,1.55999,1.5599,1.55997,85.5,True
'2018-11-15T03:30:00',1.55963,1.55975,1.55959,1.5596,105.72,1.55998,1.56002,1.55988,1.55991,106.0,False
'2018-11-15T03:31:00',1.55959,1.55964,1.55952,1.55958,128.62,1.55992,1.55996,1.55982,1.55983,121.12,False
'2018-11-15T03:32:00',1.55956,1.55965,1.55941,1.55958,156.59,1.55982,1.55992,1.55975,1.55987,176.24,False
'2018-11-15T03:33:00',1.55959,1.55963,1.55945,1.5596,133.35,1.5599,1.55993,1.55976,1.55991,151.5,False
'2018-11-15T03:34:00',1.5596,1.55961,1.55947,1.55952,70.37,1.5599,1.5599,1.55978,1.55986,69.62,True
'2018-11-15T03:35:00',1.55952,1.55971,1.55949,1.55961,115.1,1.55982,1.56,1.55982,1.5599,121.0,False
'2018-11-15T03:36:00',1.55961,1.55961,1.55941,1.5596,95.85,1.55988,1.5599,1.55975,1.55988,116.35,True
'2018-11-15T03:37:00',1.55961,1.55967,1.5595,1.55956,129.69,1.55988,1.55995,1.55982,1.55986,124.25,False
'2018-11-15T03:38:00',1.55951,1.55963,1.55944,1.55954,99.86,1.55983,1.55994,1.55976,1.55986,112.36,True
'2018-11-15T03:39:00',1.55952,1.55976,1.5595,1.55976,146.71,1.55987,1.56006,1.55983,1.56006,166.74,True
'2018-11-15T03:40:00',1.55979,1.55979,1.55958,1.55963,111.37,1.56006,1.56011,1.5599,1.55993,118.5,False
'2018-11-15T03:41:00',1.55962,1.55976,1.55949,1.55969,157.44,1.55997,1.56011,1.5598,1.56004,150.87,True
'2018-11-15T03:42:00',1.55973,1.55996,1.5597,1.55996,138.36,1.56004,1.56026,1.56002,1.56026,131.99,True
'2018-11-15T03:43:00',1.56001,1.5602,1.55984,1.56012,131.94,1.56029,1.56053,1.56018,1.56044,128.48,False
'2018-11-15T03:44:00',1.56018,1.5602,1.55991,1.55991,91.97,1.56047,1.56051,1.56024,1.56024,92.86,False
'2018-11-15T03:45:00',1.5599,1.55995,1.55961,1.55965,156.86,1.56024,1.56026,1.55995,1.55998,144.82,False
'2018-11-15T03:46:00',1.55965,1.55976,1.55954,1.55959,115.22,1.55999,1.56008,1.55988,1.55993,121.83,False
'2018-11-15T03:47:00',1.55961,1.55965,1.55947,1.5595,120.5,1.55991,1.55997,1.55979,1.55984,120.73,False
'2018-11-15T03:48:00',1.55949,1.55956,1.55947,1.55949,119.75,1.55982,1.55988,1.55978,1.55981,117.57,True
'2018-11-15T03:49:00',1.55949,1.55986,1.55943,1.55979,159.1,1.55979,1.56017,1.55975,1.56012,149.68,True
'2018-11-15T03:50:00',1.55979,1.56001,1.55976,1.55995,114.35,1.5601,1.56029,1.56005,1.56026,89.62,True
'2018-11-15T03:51:00',1.55995,1.56007,1.55995,1.56006,52.5,1.56027,1.5604,1.56027,1.56034,55.5,False
'2018-11-15T03:52:00',1.56006,1.56006,1.55989,1.56,94.46,1.56035,1.56036,1.56021,1.56031,107.24,False
'2018-11-15T03:53:00',1.55997,1.56005,1.55984,1.55984,141.41,1.5603,1.56037,1.56018,1.56019,110.99,False
'2018-11-15T03:54:00',1.55986,1.55991,1.55972,1.55981,126.17,1.56019,1.56023,1.56007,1.56009,126.84,False
'2018-11-15T03:55:00',1.55978,1.5599,1.55974,1.55986,149.81,1.5601,1.56021,1.56007,1.56017,132.6,False
'2018-11-15T03:56:00',1.55983,1.55989,1.55974,1.55982,109.02,1.56016,1.56016,1.56006,1.56011,86.49,False
'2018-11-15T03:57:00',1.55981,1.55987,1.55978,1.55983,92.37,1.56012,1.56018,1.56009,1.56018,81.99,True
'2018-11-15T03:58:00',1.55984,1.55987,1.55981,1.55982,111.96,1.56017,1.5602,1.56012,1.56016,99.97,True
'2018-11-15T03:59:00',1.55981,1.55988,1.55981,1.55985,122.69,1.56015,1.5602,1.56012,1.56014,119.74,False
'2018-11-15T04:00:00',1.55984,1.55985,1.55971,1.55981,111.7,1.56014,1.56017,1.55999,1.56013,118.97,True
'2018-11-15T04:01:00',1.5598,1.55986,1.5598,1.55985,46.5,1.56014,1.56019,1.5601,1.56018,49.46,False
'2018-11-15T04:02:00',1.55984,1.55985,1.55973,1.55981,78.48,1.56019,1.56019,1.56007,1.56014,56.86,False
'2018-11-15T04:03:00',1.55982,1.55985,1.55967,1.55971,151.08,1.56013,1.56017,1.55999,1.56003,169.96,False
'2018-11-15T04:04:00',1.55974,1.55974,1.55937,1.55952,159.74,1.56003,1.56005,1.55971,1.55985,151.21,False
'2018-11-15T04:05:00',1.5595,1.55957,1.55945,1.55945,121.87,1.55983,1.55988,1.55977,1.55978,122.11,False
'2018-11-15T04:06:00',1.55944,1.55948,1.55936,1.55937,92.84,1.55978,1.55978,1.55968,1.5597,84.49,False
'2018-11-15T04:07:00',1.55937,1.55946,1.55924,1.55943,107.23,1.55969,1.5598,1.55958,1.55978,106.98,False
'2018-11-15T04:08:00',1.55942,1.55942,1.55928,1.55934,237.71,1.55976,1.55976,1.5596,1.55966,238.44,False
'2018-11-15T04:09:00',1.55932,1.55942,1.55929,1.55937,129.35,1.55968,1.55976,1.55963,1.55969,118.58,True
'2018-11-15T04:10:00',1.55936,1.55948,1.55933,1.55944,89.48,1.55969,1.55979,1.55965,1.55979,102.36,True
'2018-11-15T04:11:00',1.55946,1.55963,1.55941,1.55949,78.74,1.55978,1.55995,1.55975,1.55981,75.6,True
'2018-11-15T04:12:00',1.55948,1.55967,1.55947,1.55966,117.78,1.55982,1.56,1.55978,1.55999,107.87,True
'2018-11-15T04:13:00',1.55967,1.55971,1.55958,1.55965,86.43,1.55999,1.56003,1.55991,1.55996,73.24,False
'2018-11-15T04:14:00',1.55965,1.5597,1.55961,1.55964,103.15,1.55996,1.56001,1.55993,1.55997,94.75,True
'2018-11-15T04:15:00',1.55962,1.55979,1.5596,1.55972,120.2,1.55997,1.56008,1.55991,1.56004,116.94,True
'2018-11-15T04:16:00',1.55971,1.55984,1.55971,1.5598,75.37,1.56005,1.56018,1.56004,1.56012,74.5,True
'2018-11-15T04:17:00',1.55979,1.55987,1.55975,1.55984,122.16,1.56013,1.5602,1.56007,1.56017,105.5,True
'2018-11-15T04:18:00',1.55984,1.55989,1.55972,1.55972,69.87,1.56018,1.56019,1.56005,1.56006,72.09,False
'2018-11-15T04:19:00',1.55972,1.55983,1.5597,1.55978,67.62,1.56005,1.56017,1.56003,1.56014,97.24,False
'2018-11-15T04:20:00',1.55979,1.5598,1.55968,1.55976,86.75,1.56013,1.56014,1.56001,1.5601,101.21,True
'2018-11-15T04:21:00',1.55976,1.55982,1.55973,1.55976,75.0,1.56011,1.56014,1.56005,1.5601,84.47,False
'2018-11-15T04:22:00',1.55975,1.55981,1.55972,1.55974,70.86,1.5601,1.56013,1.56003,1.56009,90.44,False
'2018-11-15T04:23:00',1.55975,1.55979,1.55965,1.55971,68.86,1.56006,1.56013,1.55997,1.56005,83.05,True
'2018-11-15T04:24:00',1.55971,1.5598,1.55966,1.55973,69.73,1.56003,1.56012,1.56001,1.56004,82.37,False
'2018-11-15T04:25:00',1.55974,1.55979,1.55968,1.55972,104.33,1.56007,1.56012,1.56003,1.56006,111.23,False
'2018-11-15T04:26:00',1.55974,1.55978,1.55965,1.55969,109.84,1.56011,1.56011,1.56001,1.56002,104.48,False
'2018-11-15T04:27:00',1.55968,1.55973,1.55959,1.55961,88.96,1.56003,1.56007,1.55992,1.55997,77.73,False
'2018-11-15T04:28:00',1.55961,1.55971,1.55961,1.55965,58.07,1.55997,1.56002,1.55995,1.56,61.2,True
'2018-11-15T04:29:00',1.55967,1.55972,1.55967,1.55968,28.5,1.56,1.56003,1.55998,1.56,31.87,False
'2018-11-15T04:30:00',1.55968,1.55968,1.55952,1.55968,189.47,1.56001,1.56001,1.55987,1.55999,196.74,True
'2018-11-15T04:31:00',1.55967,1.55973,1.55964,1.55971,122.84,1.55999,1.56007,1.55998,1.56004,112.75,False
'2018-11-15T04:32:00',1.55968,1.55973,1.5596,1.55961,89.46,1.56001,1.56007,1.55993,1.55995,86.75,False
'2018-11-15T04:33:00',1.55963,1.5597,1.5596,1.5597,71.36,1.55994,1.56002,1.55992,1.56002,57.25,True
'2018-11-15T04:34:00',1.55969,1.55999,1.55967,1.55983,127.34,1.56001,1.56031,1.56,1.56018,138.37,False
'2018-11-15T04:35:00',1.55987,1.55994,1.55977,1.55993,167.96,1.56018,1.56027,1.56009,1.56025,180.73,False
'2018-11-15T04:36:00',1.55992,1.55993,1.55978,1.55985,114.46,1.56027,1.56027,1.56011,1.56019,111.74,True
'2018-11-15T04:37:00',1.55984,1.55999,1.5597,1.55972,114.46,1.56019,1.5603,1.55998,1.56002,112.34,False
'2018-11-15T04:38:00',1.55971,1.55988,1.55969,1.55984,158.32,1.56003,1.56024,1.56,1.56018,149.6,False
'2018-11-15T04:39:00',1.55986,1.55986,1.55969,1.55983,207.08,1.56016,1.5602,1.56001,1.56017,186.69,True
'2018-11-15T04:40:00',1.55983,1.55992,1.55978,1.55987,157.32,1.56017,1.56026,1.5601,1.56021,141.74,False
'2018-11-15T04:41:00',1.55988,1.55992,1.55959,1.55965,109.22,1.56021,1.56026,1.55994,1.55999,93.96,False
'2018-11-15T04:42:00',1.55967,1.55983,1.5596,1.55981,217.8,1.55998,1.56017,1.55995,1.56015,201.98,True
'2018-11-15T04:43:00',1.55982,1.5599,1.55956,1.55956,147.84,1.56014,1.56024,1.55988,1.55988,126.99,False
'2018-11-15T04:44:00',1.55953,1.55954,1.55938,1.55942,89.37,1.55989,1.55989,1.55972,1.55978,82.61,True
'2018-11-15T04:45:00',1.55941,1.55969,1.55941,1.55962,115.37,1.55977,1.55998,1.55977,1.55996,125.2,False
'2018-11-15T04:46:00',1.55958,1.55966,1.55953,1.55955,92.86,1.55993,1.55996,1.55987,1.55991,99.98,False
'2018-11-15T04:47:00',1.55955,1.55959,1.55954,1.55957,69.12,1.5599,1.55992,1.55986,1.55992,65.37,True
'2018-11-15T04:48:00',1.55958,1.55965,1.55955,1.55955,79.12,1.55991,1.55999,1.55986,1.55989,84.75,True
'2018-11-15T04:49:00',1.55955,1.55969,1.55952,1.55954,92.98,1.5599,1.55999,1.55985,1.55987,93.25,False
'2018-11-15T04:50:00',1.55956,1.55963,1.55944,1.5595,116.23,1.5599,1.55994,1.55979,1.55982,118.24,False
'2018-11-15T04:51:00',1.55949,1.55956,1.55949,1.55955,78.82,1.55981,1.55991,1.55981,1.55991,76.0,True
'2018-11-15T04:52:00',1.55956,1.55958,1.55949,1.55954,88.09,1.55988,1.5599,1.55979,1.55989,86.37,True
'2018-11-15T04:53:00',1.55955,1.55972,1.55955,1.55958,88.81,1.55989,1.56005,1.55988,1.55992,86.73,False
'2018-11-15T04:54:00',1.55959,1.55965,1.55958,1.55963,73.45,1.55991,1.55997,1.55988,1.55993,72.0,False
'2018-11-15T04:55:00',1.55962,1.55963,1.55957,1.55958,54.48,1.55994,1.55994,1.55989,1.55992,57.25,False
'2018-11-15T04:56:00',1.55959,1.55962,1.55947,1.5595,159.29,1.55991,1.55995,1.55979,1.55983,140.86,False
'2018-11-15T04:57:00',1.55951,1.55959,1.55932,1.55938,62.24,1.55982,1.5599,1.55966,1.5597,55.75,True
'2018-11-15T04:58:00',1.55938,1.55963,1.55935,1.55958,57.11,1.55968,1.55991,1.55967,1.55989,47.25,False
'2018-11-15T04:59:00',1.55958,1.55958,1.55946,1.55947,94.37,1.5599,1.55991,1.55976,1.5598,77.12,True
'2018-11-15T05:00:00',1.55948,1.55971,1.55939,1.55958,123.43,1.55978,1.55999,1.55973,1.55988,116.99,False
'2018-11-15T05:01:00',1.55956,1.55959,1.55929,1.55934,116.97,1.55988,1.55989,1.5596,1.55968,111.62,True
'2018-11-15T05:02:00',1.55943,1.55957,1.55938,1.55943,87.73,1.55972,1.55994,1.55968,1.55976,79.5,False
'2018-11-15T05:03:00',1.55944,1.55952,1.55939,1.55946,68.5,1.55975,1.55987,1.55971,1.55978,61.12,False
'2018-11-15T05:04:00',1.55945,1.55945,1.55931,1.55936,82.85,1.55977,1.55978,1.55964,1.55972,74.75,False
'2018-11-15T05:05:00',1.55938,1.55944,1.55932,1.55934,109.73,1.55973,1.55975,1.55962,1.55967,127.99,False
'2018-11-15T05:06:00',1.55932,1.55941,1.55921,1.55934,163.16,1.55966,1.55972,1.55953,1.55969,174.74,True
'2018-11-15T05:07:00',1.55937,1.55941,1.55924,1.55928,99.05,1.55968,1.55973,1.55958,1.55961,111.5,True
'2018-11-15T05:08:00',1.5593,1.5596,1.55929,1.55953,145.08,1.55964,1.55994,1.55963,1.55985,175.75,False
'2018-11-15T05:09:00',1.55956,1.55956,1.55936,1.5595,130.92,1.55985,1.55986,1.5597,1.5598,126.11,True
'2018-11-15T05:10:00',1.5595,1.55963,1.5595,1.55957,135.65,1.55982,1.55995,1.55982,1.55994,114.96,False
'2018-11-15T05:11:00',1.55957,1.55961,1.55954,1.55956,47.75,1.55993,1.55994,1.55989,1.55992,37.86,True
'2018-11-15T05:12:00',1.55955,1.55961,1.55942,1.55947,139.74,1.55991,1.55995,1.55972,1.5598,130.23,False
'2018-11-15T05:13:00',1.55947,1.55957,1.55943,1.55952,83.87,1.55982,1.55988,1.55974,1.55985,81.5,True
'2018-11-15T05:14:00',1.55953,1.55969,1.55951,1.55966,95.11,1.55988,1.56003,1.55984,1.56001,102.24,True
'2018-11-15T05:15:00',1.55966,1.55984,1.55957,1.55971,166.92,1.55999,1.56014,1.55987,1.56004,168.74,False
'2018-11-15T05:16:00',1.55969,1.55974,1.5596,1.55966,71.82,1.56005,1.56009,1.55994,1.56001,62.23,True
'2018-11-15T05:17:00',1.55964,1.55986,1.55964,1.55981,48.74,1.55999,1.56021,1.55997,1.56014,46.87,False
'2018-11-15T05:18:00',1.55982,1.55985,1.55968,1.55969,61.48,1.56015,1.56018,1.56001,1.56004,63.25,False
'2018-11-15T05:19:00',1.5597,1.5598,1.55968,1.55979,79.75,1.56003,1.56014,1.55999,1.56013,106.87,True
'2018-11-15T05:20:00',1.55978,1.55989,1.55978,1.55987,79.0,1.56012,1.5602,1.56012,1.5602,81.75,True
'2018-11-15T05:21:00',1.55989,1.55989,1.55974,1.55976,77.37,1.5602,1.56021,1.56009,1.56009,77.62,False
'2018-11-15T05:22:00',1.55975,1.55981,1.55973,1.5598,51.86,1.5601,1.56016,1.56004,1.56016,56.5,True
'2018-11-15T05:23:00',1.55981,1.55984,1.55979,1.5598,32.0,1.56017,1.5602,1.56013,1.56015,37.73,True
'2018-11-15T05:24:00',1.5598,1.55993,1.5598,1.55989,91.12,1.56014,1.56026,1.56014,1.56025,103.37,False
'2018-11-15T05:25:00',1.5599,1.5599,1.55982,1.55985,24.25,1.56024,1.56025,1.56017,1.56018,28.75,False
'2018-11-15T05:26:00',1.55986,1.55988,1.5598,1.55981,46.5,1.56018,1.56021,1.56014,1.56015,51.0,True
'2018-11-15T05:27:00',1.55983,1.56004,1.5598,1.55996,96.59,1.56014,1.56039,1.56013,1.56032,95.12,True
'2018-11-15T05:28:00',1.55997,1.56018,1.55997,1.56013,128.87,1.56032,1.5605,1.56032,1.56049,139.99,True
'2018-11-15T05:29:00',1.56015,1.5605,1.56006,1.56034,123.6,1.56048,1.56087,1.56039,1.56069,124.84,False
'2018-11-15T05:30:00',1.56033,1.5605,1.5603,1.56044,108.25,1.56067,1.56084,1.56065,1.56077,113.2,True
'2018-11-15T05:31:00',1.56044,1.56057,1.56043,1.56051,64.0,1.56078,1.56088,1.56074,1.5608,64.0,False
'2018-11-15T05:32:00',1.5605,1.56051,1.56039,1.56045,115.46,1.56081,1.56085,1.56074,1.56081,106.25,False
'2018-11-15T05:33:00',1.56047,1.56047,1.56037,1.56043,69.48,1.56083,1.56083,1.56072,1.56077,68.0,True
'2018-11-15T05:34:00',1.56042,1.56051,1.56033,1.56049,86.12,1.56078,1.56083,1.56067,1.56082,89.47,True
'2018-11-15T05:35:00',1.56048,1.56052,1.56046,1.56047,54.5,1.56077,1.56085,1.56076,1.5608,53.0,False
'2018-11-15T05:36:00',1.56049,1.56049,1.56042,1.56044,60.5,1.56079,1.56082,1.5607,1.56077,58.75,False
'2018-11-15T05:37:00',1.56045,1.56048,1.56041,1.56045,73.24,1.56075,1.56082,1.56071,1.56079,69.74,True
'2018-11-15T05:38:00',1.56045,1.56049,1.56034,1.56034,78.1,1.56077,1.56082,1.56066,1.56067,60.12,True
'2018-11-15T05:39:00',1.56034,1.5605,1.56021,1.56042,98.49,1.56066,1.56084,1.56052,1.56072,99.1,True
'2018-11-15T05:40:00',1.56041,1.56057,1.56037,1.56049,146.73,1.56074,1.56088,1.56072,1.56081,140.85,True
'2018-11-15T05:41:00',1.56049,1.56068,1.56044,1.56058,101.74,1.56083,1.56102,1.56077,1.5609,93.99,False
'2018-11-15T05:42:00',1.56056,1.56062,1.5605,1.56057,104.36,1.56091,1.56096,1.56084,1.56092,105.49,False
'2018-11-15T05:43:00',1.56057,1.56061,1.56051,1.56051,66.84,1.5609,1.56094,1.56085,1.56086,64.87,False
'2018-11-15T05:44:00',1.56052,1.56056,1.56042,1.56049,72.12,1.56087,1.56088,1.56077,1.56084,68.5,False
'2018-11-15T05:45:00',1.56048,1.56049,1.56041,1.56043,90.61,1.56083,1.56085,1.56073,1.56077,102.36,False
'2018-11-15T05:46:00',1.56043,1.56046,1.56035,1.56038,152.47,1.56075,1.56081,1.56068,1.56075,150.75,False
'2018-11-15T05:47:00',1.56037,1.56041,1.56031,1.56036,171.62,1.56073,1.56078,1.56066,1.56073,141.99,True
'2018-11-15T05:48:00',1.56035,1.56047,1.56027,1.56034,102.47,1.56073,1.56077,1.56062,1.56064,99.87,False
'2018-11-15T05:49:00',1.56033,1.56043,1.56027,1.56034,99.72,1.56066,1.56076,1.56061,1.56062,94.1,False
'2018-11-15T05:50:00',1.56033,1.56034,1.56013,1.56016,57.87,1.56064,1.56064,1.56048,1.56049,54.5,True
'2018-11-15T05:51:00',1.56016,1.5604,1.56016,1.56024,89.87,1.5605,1.56076,1.5605,1.56058,99.06,False
'2018-11-15T05:52:00',1.56025,1.5603,1.5601,1.5601,91.11,1.56061,1.56065,1.56044,1.56047,87.25,False
'2018-11-15T05:53:00',1.56011,1.5603,1.56005,1.56025,99.22,1.56046,1.56065,1.56039,1.56062,102.87,True
'2018-11-15T05:54:00',1.56026,1.56034,1.56017,1.56017,100.48,1.5606,1.5607,1.56051,1.56051,111.74,True
'2018-11-15T05:55:00',1.56017,1.56037,1.5601,1.5601,111.74,1.56053,1.56072,1.56041,1.56041,154.48,False
'2018-11-15T05:56:00',1.56008,1.56028,1.56002,1.56018,125.98,1.56045,1.56063,1.56036,1.56054,135.0,True
'2018-11-15T05:57:00',1.56018,1.56031,1.56003,1.56028,143.24,1.56051,1.56065,1.56037,1.56063,139.37,False
'2018-11-15T05:58:00',1.56028,1.56028,1.56004,1.56007,116.73,1.56062,1.56065,1.56036,1.56039,123.84,False
'2018-11-15T05:59:00',1.56006,1.56007,1.55992,1.56002,128.73,1.56039,1.5604,1.56027,1.56038,106.12,True
'2018-11-15T06:00:00',1.56002,1.56012,1.55997,1.56009,99.72,1.56034,1.56043,1.56031,1.5604,108.09,True
'2018-11-15T06:01:00',1.56009,1.56018,1.55995,1.56013,152.99,1.56038,1.5605,1.5603,1.56046,144.59,False
'2018-11-15T06:02:00',1.56013,1.56013,1.55987,1.55988,136.96,1.56045,1.56048,1.56018,1.56022,145.48,False
'2018-11-15T06:03:00',1.55988,1.55994,1.55977,1.5599,98.5,1.56021,1.56027,1.56011,1.56024,91.0,True
'2018-11-15T06:04:00',1.55989,1.56008,1.55981,1.56005,95.5,1.56024,1.56041,1.56011,1.56039,96.99,True
'2018-11-15T06:05:00',1.56004,1.56011,1.55995,1.55996,178.31,1.56037,1.56046,1.56028,1.56031,174.71,False
'2018-11-15T06:06:00',1.55998,1.55998,1.55983,1.55989,172.69,1.5603,1.56032,1.56015,1.56021,187.49,True
'2018-11-15T06:07:00',1.55989,1.56,1.55989,1.55992,69.1,1.56022,1.56033,1.56022,1.56023,71.86,True
'2018-11-15T06:08:00',1.55991,1.5601,1.55983,1.56009,87.99,1.56027,1.56043,1.56015,1.56042,98.87,True
'2018-11-15T06:09:00',1.56008,1.56022,1.55991,1.55995,148.17,1.5604,1.56053,1.56021,1.5603,159.23,False
'2018-11-15T06:10:00',1.55996,1.56002,1.55986,1.55995,107.95,1.56029,1.56036,1.56019,1.56031,126.87,True
'2018-11-15T06:11:00',1.55998,1.56006,1.55997,1.55998,62.84,1.56033,1.56036,1.56029,1.56033,74.25,True
'2018-11-15T06:12:00',1.55998,1.56005,1.55997,1.55999,46.5,1.56034,1.5604,1.56026,1.5603,59.24,True
'2018-11-15T06:13:00',1.56,1.56006,1.55994,1.55994,86.12,1.5603,1.56041,1.56026,1.56027,84.12,False
'2018-11-15T06:14:00',1.55994,1.55997,1.55983,1.55989,113.98,1.56028,1.56029,1.56016,1.56022,100.37,False
'2018-11-15T06:15:00',1.55987,1.5599,1.55974,1.55977,112.99,1.56022,1.56023,1.56008,1.56008,116.0,False
'2018-11-15T06:16:00',1.55978,1.55983,1.55967,1.55967,100.2,1.56011,1.56016,1.55999,1.55999,96.58,True
'2018-11-15T06:17:00',1.55966,1.55983,1.55965,1.55976,95.1,1.56,1.56017,1.56,1.56011,102.95,False
'2018-11-15T06:18:00',1.55976,1.55982,1.55971,1.55976,87.71,1.5601,1.56015,1.56005,1.56012,79.62,True
'2018-11-15T06:19:00',1.55976,1.55984,1.55974,1.55982,70.98,1.56011,1.56015,1.56006,1.56014,56.62,False
'2018-11-15T06:20:00',1.55982,1.55983,1.5597,1.55973,79.99,1.56015,1.56016,1.56002,1.56004,83.24,False
'2018-11-15T06:21:00',1.55972,1.55978,1.55969,1.55971,132.83,1.56006,1.56014,1.56001,1.56005,135.84,False
'2018-11-15T06:22:00',1.55972,1.55978,1.55964,1.55976,107.12,1.56005,1.56011,1.55999,1.56007,106.37,True
'2018-11-15T06:23:00',1.55976,1.55987,1.55972,1.55981,124.12,1.56009,1.56019,1.56007,1.56017,134.93,False
'2018-11-15T06:24:00',1.55981,1.55986,1.55979,1.55982,84.75,1.56015,1.56017,1.5601,1.56013,85.49,False
'2018-11-15T06:25:00',1.55982,1.55982,1.55953,1.55965,98.61,1.56011,1.56015,1.55986,1.55998,112.23,False
'2018-11-15T06:26:00',1.55965,1.55974,1.55962,1.55974,94.99,1.55999,1.56006,1.55994,1.56006,100.75,True
'2018-11-15T06:27:00',1.55974,1.55974,1.55958,1.55959,72.49,1.56008,1.56008,1.5599,1.55992,80.12,False
'2018-11-15T06:28:00',1.55959,1.5596,1.55944,1.5596,83.22,1.55991,1.55994,1.55978,1.55992,74.85,True
'2018-11-15T06:29:00',1.55959,1.55963,1.55951,1.55963,77.86,1.55992,1.55996,1.55985,1.55993,83.24,True
'2018-11-15T06:30:00',1.55961,1.55976,1.55956,1.5597,119.62,1.55996,1.56007,1.5599,1.55998,132.85,True
'2018-11-15T06:31:00',1.5597,1.55988,1.55968,1.55985,70.25,1.55997,1.56019,1.55995,1.56017,69.49,True
'2018-11-15T06:32:00',1.55985,1.55989,1.55975,1.55975,59.0,1.56017,1.56018,1.56005,1.56009,63.49,False
'2018-11-15T06:33:00',1.55974,1.55978,1.55966,1.55971,66.12,1.56007,1.56014,1.55999,1.56005,64.0,True
'2018-11-15T06:34:00',1.55972,1.55982,1.55968,1.5598,83.49,1.56005,1.56014,1.56001,1.56009,80.25,False
'2018-11-15T06:35:00',1.5598,1.55981,1.55976,1.55978,54.86,1.56008,1.56014,1.56007,1.5601,49.12,False
'2018-11-15T06:36:00',1.55978,1.55978,1.55973,1.55977,54.75,1.56008,1.56011,1.56003,1.5601,43.99,True
'2018-11-15T06:37:00',1.55977,1.55989,1.55975,1.5598,129.59,1.56009,1.56021,1.56003,1.56012,125.96,False
'2018-11-15T06:38:00',1.55979,1.55983,1.55976,1.55976,66.62,1.56014,1.56015,1.56007,1.56011,53.12,True
'2018-11-15T06:39:00',1.55976,1.55989,1.55975,1.55983,129.1,1.5601,1.56023,1.56005,1.56015,125.09,False
'2018-11-15T06:40:00',1.55984,1.55985,1.55969,1.5597,126.0,1.56014,1.56018,1.55995,1.55999,102.73,False
'2018-11-15T06:41:00',1.5597,1.55971,1.55954,1.55959,109.17,1.56,1.56002,1.55987,1.55993,110.45,False
'2018-11-15T06:42:00',1.55964,1.55967,1.55955,1.55962,117.76,1.55993,1.56,1.55986,1.55996,112.73,True
'2018-11-15T06:43:00',1.55963,1.55973,1.55962,1.55967,90.86,1.55994,1.56008,1.55994,1.55998,97.73,True
'2018-11-15T06:44:00',1.55965,1.55976,1.55963,1.55968,81.24,1.55998,1.56009,1.55996,1.56002,71.34,True
'2018-11-15T06:45:00',1.55968,1.55978,1.5596,1.55978,101.49,1.56,1.56009,1.55991,1.56003,101.1,True
'2018-11-15T06:46:00',1.55977,1.55978,1.5596,1.55962,83.12,1.56005,1.5601,1.55994,1.55998,78.1,False
'2018-11-15T06:47:00',1.55961,1.55965,1.55955,1.55958,112.48,1.55997,1.55999,1.55987,1.55993,95.85,False
'2018-11-15T06:48:00',1.55957,1.55965,1.55953,1.55962,76.47,1.55992,1.55997,1.55985,1.55994,60.12,True
'2018-11-15T06:49:00',1.55963,1.55996,1.55959,1.5599,123.37,1.55994,1.56027,1.55991,1.56025,131.35,False
'2018-11-15T06:50:00',1.55994,1.55995,1.55986,1.55992,71.86,1.56025,1.56027,1.5602,1.56027,70.87,True
'2018-11-15T06:51:00',1.5599,1.56001,1.55989,1.55993,119.59,1.56025,1.56033,1.5602,1.56026,119.68,False
'2018-11-15T06:52:00',1.55992,1.55997,1.55988,1.55991,85.12,1.56025,1.56028,1.56017,1.56018,88.98,False
'2018-11-15T06:53:00',1.55991,1.55991,1.55979,1.55979,77.36,1.56017,1.56022,1.5601,1.56013,82.1,False
'2018-11-15T06:54:00',1.5598,1.5598,1.55958,1.55958,98.4,1.5601,1.56013,1.55987,1.5599,78.74,False
'2018-11-15T06:55:00',1.55959,1.55959,1.55937,1.55937,99.05,1.55989,1.55991,1.55967,1.55968,101.35,False
'2018-11-15T06:56:00',1.55936,1.55944,1.55919,1.55937,196.04,1.5597,1.55978,1.55951,1.55969,207.57,True
'2018-11-15T06:57:00',1.55936,1.55952,1.55934,1.55942,127.95,1.5597,1.55983,1.55965,1.55974,151.6,True
'2018-11-15T06:58:00',1.55942,1.5598,1.55942,1.55967,105.24,1.55975,1.56012,1.55975,1.55997,113.71,True
'2018-11-15T06:59:00',1.55963,1.55997,1.55963,1.55995,132.49,1.55997,1.56028,1.55997,1.56024,126.99,False
'2018-11-15T07:00:00',1.55995,1.55996,1.55984,1.55984,127.62,1.5603,1.5603,1.56008,1.5601,127.85,False
'2018-11-15T07:01:00',1.55984,1.55996,1.55964,1.55964,140.0,1.5601,1.56026,1.55997,1.55998,155.45,False
'2018-11-15T07:02:00',1.55965,1.55975,1.55957,1.5596,111.36,1.56,1.56006,1.55986,1.55988,124.77,True
'2018-11-15T07:03:00',1.55965,1.5598,1.55951,1.55972,121.48,1.55994,1.56011,1.55982,1.56004,130.53,True
'2018-11-15T07:04:00',1.5597,1.55992,1.55969,1.5598,99.11,1.56003,1.56023,1.56003,1.56012,95.1,False
'2018-11-15T07:05:00',1.55982,1.55989,1.55977,1.55985,84.1,1.56012,1.56021,1.56011,1.56015,87.0,False
'2018-11-15T07:06:00',1.55984,1.55985,1.55974,1.55979,101.74,1.56015,1.56017,1.56007,1.5601,108.11,False
'2018-11-15T07:07:00',1.5598,1.55985,1.55956,1.55962,104.11,1.5601,1.56017,1.55989,1.55994,108.56,False
'2018-11-15T07:08:00',1.55963,1.55968,1.55953,1.55966,84.74,1.55993,1.56,1.55986,1.55997,99.28,True
'2018-11-15T07:09:00',1.55967,1.55969,1.5596,1.55962,72.12,1.55998,1.55999,1.55994,1.55994,80.98,True
'2018-11-15T07:10:00',1.55962,1.5597,1.55958,1.5597,84.6,1.55995,1.56002,1.55989,1.56002,91.21,True
'2018-11-15T07:11:00',1.5597,1.56029,1.55966,1.56019,189.93,1.56,1.56062,1.55997,1.56055,173.82,True
'2018-11-15T07:12:00',1.56019,1.56031,1.56007,1.56021,144.74,1.5605,1.56067,1.56039,1.56055,155.81,True
'2018-11-15T07:13:00',1.56021,1.56033,1.56015,1.56018,125.36,1.56054,1.56066,1.5605,1.56055,116.22,False
'2018-11-15T07:14:00',1.56019,1.56025,1.56014,1.56024,96.34,1.56055,1.5606,1.56049,1.5606,99.73,True
'2018-11-15T07:15:00',1.56025,1.56027,1.56,1.56,126.95,1.56058,1.56061,1.56032,1.56035,119.61,False
'2018-11-15T07:16:00',1.56002,1.56026,1.55999,1.56016,107.99,1.56038,1.56056,1.56035,1.5605,107.48,False
'2018-11-15T07:17:00',1.56017,1.56021,1.55995,1.56013,160.36,1.5605,1.56054,1.56028,1.56049,163.34,False
'2018-11-15T07:18:00',1.56014,1.56017,1.56004,1.56012,96.24,1.56047,1.56048,1.56037,1.56042,108.49,True
'2018-11-15T07:19:00',1.56012,1.56018,1.55989,1.55996,95.4,1.56043,1.56049,1.5602,1.56026,93.37,False
'2018-11-15T07:20:00',1.55997,1.56012,1.5599,1.56,85.11,1.56025,1.56048,1.56024,1.56031,81.99,False
'2018-11-15T07:21:00',1.56001,1.56004,1.55985,1.55988,92.61,1.5603,1.56031,1.56017,1.5602,90.48,False
'2018-11-15T07:22:00',1.55987,1.55989,1.55979,1.55985,97.12,1.56021,1.56024,1.56012,1.56018,94.33,True
'2018-11-15T07:23:00',1.55982,1.56008,1.55981,1.56007,159.44,1.56018,1.56042,1.56014,1.5604,150.6,True
'2018-11-15T07:24:00',1.56008,1.56024,1.56003,1.56003,177.74,1.56039,1.56059,1.56035,1.56035,189.82,False
'2018-11-15T07:25:00',1.56004,1.56004,1.55987,1.55999,86.68,1.56036,1.56036,1.5602,1.5603,90.62,True
'2018-11-15T07:26:00',1.55999,1.56015,1.55995,1.56005,152.6,1.56029,1.56044,1.56028,1.56039,139.49,False
'2018-11-15T07:27:00',1.56005,1.56009,1.56001,1.56002,89.48,1.56039,1.56041,1.56034,1.56036,83.87,True
'2018-11-15T07:28:00',1.56003,1.56022,1.55998,1.56004,169.81,1.56036,1.56051,1.56028,1.56036,146.86,False
'2018-11-15T07:29:00',1.56004,1.5601,1.55995,1.55996,116.47,1.56035,1.5604,1.56028,1.5603,113.6,True
'2018-11-15T07:30:00',1.55995,1.5602,1.55995,1.5601,170.34,1.56029,1.56047,1.56029,1.56045,178.3,False
'2018-11-15T07:31:00',1.56011,1.56011,1.55987,1.55992,144.09,1.56044,1.56044,1.56022,1.56025,147.62,False
'2018-11-15T07:32:00',1.55994,1.5601,1.55992,1.55995,167.22,1.56025,1.56044,1.56025,1.56028,172.59,False
'2018-11-15T07:33:00',1.55995,1.55999,1.55983,1.55987,78.0,1.56026,1.56031,1.56015,1.56016,82.62,False
'2018-11-15T07:34:00',1.55987,1.55994,1.55982,1.55987,84.22,1.56019,1.56025,1.56013,1.56013,81.62,False
'2018-11-15T07:35:00',1.5598,1.55988,1.55974,1.55979,124.08,1.56008,1.56017,1.56006,1.56013,123.72,True
'2018-11-15T07:36:00',1.55981,1.56009,1.55974,1.55998,147.06,1.56012,1.56041,1.56006,1.56029,157.73,False
'2018-11-15T07:37:00',1.55993,1.56003,1.55972,1.55977,162.71,1.5603,1.56035,1.56005,1.56009,169.61,False
'2018-11-15T07:38:00',1.55978,1.56001,1.55972,1.55991,195.09,1.56011,1.56029,1.56003,1.56021,205.37,False
'2018-11-15T07:39:00',1.5599,1.55996,1.5598,1.55987,120.71,1.56022,1.56025,1.56013,1.56018,129.62,False
'2018-11-15T07:40:00',1.55986,1.55992,1.5598,1.55984,100.11,1.56018,1.56021,1.5601,1.56015,111.99,False
'2018-11-15T07:41:00',1.55982,1.55989,1.55973,1.55973,120.98,1.56016,1.56021,1.56006,1.56008,129.73,False
'2018-11-15T07:42:00',1.55974,1.55985,1.55966,1.55972,143.59,1.56008,1.56014,1.55998,1.56002,152.74,False
'2018-11-15T07:43:00',1.5597,1.55972,1.55962,1.55964,113.58,1.56002,1.56005,1.55995,1.55995,115.74,True
'2018-11-15T07:44:00',1.55963,1.55988,1.55963,1.55975,93.1,1.55996,1.56018,1.55996,1.5601,87.23,False
'2018-11-15T07:45:00',1.55982,1.55982,1.55963,1.55965,85.62,1.56014,1.56014,1.55995,1.55996,91.87,False
'2018-11-15T07:46:00',1.55964,1.5597,1.55957,1.5596,73.74,1.55997,1.56004,1.55989,1.55994,71.86,False
'2018-11-15T07:47:00',1.55962,1.55962,1.55943,1.55956,125.6,1.55993,1.55993,1.55977,1.55988,143.02,True
'2018-11-15T07:48:00',1.55955,1.55994,1.5595,1.55992,123.93,1.55987,1.56028,1.55982,1.56028,122.74,True
'2018-11-15T07:49:00',1.55995,1.56042,1.55995,1.56038,163.81,1.56028,1.56074,1.56026,1.56072,111.99,True
'2018-11-15T07:50:00',1.56039,1.56059,1.56039,1.56051,72.6,1.56071,1.5609,1.56071,1.56083,71.23,False
'2018-11-15T07:51:00',1.56051,1.56054,1.56032,1.56041,99.57,1.56084,1.56087,1.56063,1.56074,98.24,False
'2018-11-15T07:52:00',1.5604,1.5605,1.56023,1.56025,170.21,1.56074,1.56082,1.56057,1.56061,165.72,False
'2018-11-15T07:53:00',1.56026,1.56026,1.56,1.56006,143.07,1.56057,1.56059,1.56034,1.5604,141.61,True
'2018-11-15T07:54:00',1.56007,1.56041,1.56005,1.56032,135.96,1.56039,1.56075,1.56037,1.56066,120.36,False
'2018-11-15T07:55:00',1.56031,1.56032,1.56017,1.56023,186.85,1.56065,1.56067,1.5605,1.56058,175.44,True
'2018-11-15T07:56:00',1.56022,1.56048,1.56006,1.56012,222.51,1.56059,1.56082,1.56041,1.56044,194.23,False
'2018-11-15T07:57:00',1.56011,1.56011,1.55988,1.55988,127.12,1.56045,1.56046,1.56018,1.56023,124.61,False
'2018-11-15T07:58:00',1.55989,1.55998,1.55984,1.55988,93.37,1.56024,1.56032,1.56015,1.56019,97.75,False
'2018-11-15T07:59:00',1.55989,1.55998,1.55984,1.55992,53.85,1.56018,1.56029,1.56015,1.56025,55.47,True
'2018-11-15T08:00:00',1.5599,1.56008,1.55954,1.55965,159.5,1.56025,1.56037,1.55982,1.55998,159.7,False
'2018-11-15T08:01:00',1.55966,1.55984,1.55959,1.55983,301.71,1.55997,1.56018,1.5599,1.56014,271.68,True
'2018-11-15T08:02:00',1.55984,1.56005,1.55977,1.5598,170.72,1.56018,1.56039,1.56009,1.56012,184.09,False
'2018-11-15T08:03:00',1.55976,1.55986,1.55971,1.55975,167.85,1.5601,1.56016,1.56002,1.56009,165.25,True
'2018-11-15T08:04:00',1.55976,1.56004,1.55976,1.55983,163.6,1.56011,1.56036,1.56011,1.56017,172.61,True
'2018-11-15T08:05:00',1.55982,1.56012,1.55979,1.55996,145.23,1.56013,1.56044,1.56012,1.5603,153.35,True
'2018-11-15T08:06:00',1.55998,1.56041,1.55997,1.56028,192.3,1.56033,1.56074,1.56033,1.56063,190.97,False
'2018-11-15T08:07:00',1.56031,1.56038,1.56024,1.56037,114.36,1.56063,1.56071,1.56057,1.56062,103.11,True
'2018-11-15T08:08:00',1.56039,1.56052,1.56017,1.56019,160.08,1.56066,1.56085,1.5605,1.5605,159.31,False
'2018-11-15T08:09:00',1.56019,1.56025,1.55974,1.55995,180.95,1.56051,1.56058,1.56007,1.56029,191.15,False
'2018-11-15T08:10:00',1.55995,1.55995,1.55961,1.55961,139.74,1.56029,1.56029,1.55993,1.55996,133.2,False
'2018-11-15T08:11:00',1.55963,1.55969,1.55954,1.55965,74.37,1.55997,1.56002,1.55986,1.55997,84.24,True
'2018-11-15T08:12:00',1.55964,1.55973,1.55954,1.5596,108.24,1.55998,1.56007,1.55987,1.55992,97.49,True
'2018-11-15T08:13:00',1.55961,1.55978,1.55956,1.55962,129.87,1.55991,1.56011,1.55986,1.55996,120.1,False
'2018-11-15T08:14:00',1.55965,1.55972,1.5595,1.55968,169.0,1.55994,1.56004,1.55984,1.56001,157.81,True
'2018-11-15T08:15:00',1.55968,1.55977,1.55962,1.55966,115.41,1.56003,1.5601,1.55993,1.55999,115.77,True
'2018-11-15T08:16:00',1.55968,1.55992,1.55959,1.55981,171.86,1.55998,1.56024,1.55988,1.56016,204.94,False
'2018-11-15T08:17:00',1.55981,1.55983,1.55961,1.55961,167.9,1.56015,1.56015,1.55994,1.55994,166.59,False
'2018-11-15T08:18:00',1.55963,1.55978,1.55956,1.55965,134.57,1.55996,1.5601,1.55989,1.55994,150.62,True
'2018-11-15T08:19:00',1.55965,1.55995,1.5596,1.55973,155.82,1.55993,1.56026,1.55987,1.56006,157.27,True
'2018-11-15T08:20:00',1.55974,1.56013,1.55968,1.55978,225.12,1.56004,1.56045,1.56002,1.56014,225.48,False
'2018-11-15T08:21:00',1.55983,1.55987,1.55956,1.55956,230.61,1.56014,1.56021,1.55991,1.55991,235.33,False
'2018-11-15T08:22:00',1.55956,1.55967,1.55953,1.55964,161.03,1.55989,1.55999,1.55988,1.55992,169.96,False
'2018-11-15T08:23:00',1.55963,1.55965,1.559,1.55907,286.43,1.55994,1.55994,1.55932,1.55941,291.77,False
'2018-11-15T08:24:00',1.55908,1.55922,1.55894,1.55919,172.82,1.55939,1.55956,1.55928,1.55951,173.31,True
'2018-11-15T08:25:00',1.55924,1.55957,1.55921,1.55938,211.32,1.55953,1.5599,1.55953,1.55973,194.83,False
'2018-11-15T08:26:00',1.55937,1.5595,1.55936,1.55945,158.74,1.55971,1.55985,1.55971,1.55977,160.67,True
'2018-11-15T08:27:00',1.55948,1.55958,1.55946,1.55952,93.77,1.5598,1.55989,1.5598,1.55981,82.11,False
'2018-11-15T08:28:00',1.55951,1.55952,1.55913,1.55948,166.4,1.55981,1.55985,1.55948,1.55985,179.64,True
'2018-11-15T08:29:00',1.55948,1.55983,1.5594,1.55974,245.13,1.55983,1.56017,1.55975,1.56006,231.58,True
'2018-11-15T08:30:00',1.55974,1.55998,1.55973,1.55985,232.08,1.56008,1.56032,1.56005,1.56019,222.32,False
'2018-11-15T08:31:00',1.5599,1.55993,1.55973,1.5598,149.67,1.56024,1.56026,1.56006,1.56017,157.8,False
'2018-11-15T08:32:00',1.55984,1.55985,1.55951,1.55956,181.3,1.56017,1.56018,1.55986,1.55988,182.61,False
'2018-11-15T08:33:00',1.55957,1.55975,1.55954,1.55963,140.93,1.5599,1.56009,1.5599,1.55998,157.29,False
'2018-11-15T08:34:00',1.55967,1.55972,1.55933,1.55938,168.46,1.55998,1.56005,1.55968,1.55973,172.49,False
'2018-11-15T08:35:00',1.55937,1.55962,1.55932,1.5594,245.03,1.55973,1.55999,1.55964,1.55976,233.95,False
'2018-11-15T08:36:00',1.55942,1.55942,1.55862,1.55879,316.29,1.55978,1.55978,1.55897,1.55915,312.87,False
'2018-11-15T08:37:00',1.55883,1.55906,1.5588,1.55901,186.7,1.55918,1.5594,1.55914,1.55939,211.36,False
'2018-11-15T08:38:00',1.55901,1.55906,1.55882,1.55887,139.88,1.55939,1.55939,1.55918,1.55921,178.08,False
'2018-11-15T08:39:00',1.55885,1.55888,1.55851,1.55869,246.77,1.5592,1.55922,1.55884,1.55904,318.28,False
'2018-11-15T08:40:00',1.55864,1.55877,1.5585,1.55856,172.9,1.55902,1.55911,1.55887,1.5589,229.7,False
'2018-11-15T08:41:00',1.55853,1.55876,1.5585,1.5587,161.48,1.5589,1.5591,1.55885,1.55906,179.88,False
'2018-11-15T08:42:00',1.5587,1.55874,1.5585,1.55856,163.7,1.55903,1.55907,1.55885,1.55891,194.53,False
'2018-11-15T08:43:00',1.55856,1.55868,1.55849,1.55859,184.85,1.55891,1.55899,1.55884,1.55893,209.49,True
'2018-11-15T08:44:00',1.5586,1.5587,1.55849,1.5587,158.48,1.55893,1.55906,1.55885,1.55906,177.21,True
'2018-11-15T08:45:00',1.5587,1.55879,1.55862,1.55873,205.11,1.55907,1.55915,1.55897,1.55906,179.56,False
'2018-11-15T08:46:00',1.55872,1.55876,1.55826,1.55835,202.15,1.55907,1.55909,1.55861,1.55868,213.51,False
'2018-11-15T08:47:00',1.55838,1.55856,1.55821,1.55828,215.84,1.55869,1.55889,1.55855,1.55867,234.29,True
'2018-11-15T08:48:00',1.5583,1.5587,1.55828,1.5586,224.57,1.55865,1.55905,1.55862,1.55893,249.54,True
'2018-11-15T08:49:00',1.55859,1.55879,1.55854,1.55877,233.03,1.55894,1.55914,1.55888,1.55913,250.5,True
'2018-11-15T08:50:00',1.55877,1.55892,1.55872,1.55886,172.75,1.5591,1.55925,1.55906,1.55922,171.06,True
'2018-11-15T08:51:00',1.55887,1.55897,1.55878,1.55892,147.0,1.55921,1.55929,1.55915,1.55926,141.83,True
'2018-11-15T08:52:00',1.5589,1.55899,1.5588,1.55888,180.36,1.55925,1.55932,1.55914,1.55923,179.24,False
'2018-11-15T08:53:00',1.55888,1.55888,1.55841,1.55843,194.34,1.55923,1.55923,1.55877,1.55878,215.79,False
'2018-11-15T08:54:00',1.55843,1.55862,1.55836,1.55856,212.66,1.55882,1.55894,1.55871,1.55891,239.94,True
'2018-11-15T08:55:00',1.55859,1.55865,1.55836,1.55856,205.08,1.5589,1.559,1.55871,1.55891,249.7,True
'2018-11-15T08:56:00',1.55857,1.55878,1.55843,1.55874,222.26,1.55892,1.55913,1.55878,1.55907,259.99,True
'2018-11-15T08:57:00',1.55876,1.55894,1.55863,1.55891,249.42,1.55909,1.55929,1.55898,1.55926,247.24,True
'2018-11-15T08:58:00',1.55892,1.55925,1.55885,1.55922,247.23,1.55925,1.55957,1.55919,1.55957,277.77,True
'2018-11-15T08:59:00',1.55926,1.55933,1.55905,1.55906,292.49,1.55959,1.55968,1.55936,1.55944,314.52,True
'2018-11-15T09:00:00',1.55907,1.55952,1.55907,1.55937,284.94,1.55943,1.55985,1.55943,1.55974,319.41,False
'2018-11-15T09:01:00',1.55939,1.55939,1.55905,1.55921,275.11,1.55972,1.55972,1.55941,1.55955,321.12,False
'2018-11-15T09:02:00',1.55917,1.55923,1.5587,1.55872,308.17,1.55953,1.55959,1.55907,1.55907,345.96,False
'2018-11-15T09:03:00',1.5587,1.55885,1.55858,1.55871,251.05,1.55906,1.5592,1.55892,1.55907,350.21,True
'2018-11-15T09:04:00',1.55874,1.55898,1.55874,1.55885,262.41,1.5591,1.55935,1.5591,1.55918,314.89,True
'2018-11-15T09:05:00',1.55887,1.55918,1.55884,1.55912,290.76,1.55918,1.55955,1.55918,1.55947,299.98,True
'2018-11-15T09:06:00',1.55914,1.55922,1.55908,1.55913,292.66,1.55945,1.55955,1.5594,1.55951,309.04,True
'2018-11-15T09:07:00',1.55917,1.55952,1.55915,1.55941,268.79,1.55951,1.55986,1.55949,1.55976,312.78,True
'2018-11-15T09:08:00',1.5594,1.55956,1.55918,1.55951,239.5,1.55977,1.55992,1.55953,1.55986,280.97,True
'2018-11-15T09:09:00',1.55951,1.56009,1.55933,1.55997,274.06,1.55986,1.56045,1.55967,1.56034,300.71,True
'2018-11-15T09:10:00',1.55999,1.5609,1.55998,1.56054,384.91,1.56033,1.56137,1.56033,1.5609,395.16,False
'2018-11-15T09:11:00',1.56054,1.56057,1.56006,1.56008,320.37,1.56089,1.56092,1.56042,1.56043,316.43,False
'2018-11-15T09:12:00',1.56005,1.56021,1.55975,1.55988,293.15,1.5604,1.56059,1.56009,1.56023,277.26,False
'2018-11-15T09:13:00',1.55985,1.55999,1.55958,1.55965,288.47,1.56021,1.56034,1.55996,1.55999,283.29,False
'2018-11-15T09:14:00',1.55969,1.55979,1.5596,1.55976,201.49,1.56001,1.56016,1.55992,1.56012,169.45,True
'2018-11-15T09:15:00',1.5598,1.55997,1.55962,1.5599,280.13,1.56017,1.56029,1.55995,1.56023,238.33,True
'2018-11-15T09:16:00',1.55988,1.56003,1.55966,1.5599,210.31,1.56021,1.56038,1.56007,1.56026,182.63,True
'2018-11-15T09:17:00',1.55989,1.56006,1.55958,1.55968,269.39,1.56025,1.56042,1.55993,1.56002,277.63,False
'2018-11-15T09:18:00',1.55967,1.55982,1.55959,1.55963,221.33,1.56003,1.56017,1.55993,1.55999,224.04,True
'2018-11-15T09:19:00',1.55963,1.55996,1.55963,1.55996,212.05,1.55999,1.5603,1.55999,1.56027,249.64,True
'2018-11-15T09:20:00',1.55995,1.56012,1.55981,1.56012,210.91,1.56028,1.56054,1.56017,1.56046,247.07,True
'2018-11-15T09:21:00',1.56013,1.56017,1.55984,1.5601,178.61,1.56042,1.56046,1.5602,1.56041,202.57,True
'2018-11-15T09:22:00',1.56009,1.56017,1.56002,1.56012,148.71,1.56041,1.5605,1.56026,1.56037,164.05,True
'2018-11-15T09:23:00',1.5601,1.56018,1.55996,1.56009,140.41,1.56037,1.56053,1.56026,1.5604,124.09,True
'2018-11-15T09:24:00',1.56008,1.56031,1.56008,1.5602,223.13,1.5604,1.56066,1.5604,1.56056,227.74,False
'2018-11-15T09:25:00',1.56021,1.56025,1.55986,1.55989,186.67,1.56055,1.56059,1.56023,1.56026,219.96,False
'2018-11-15T09:26:00',1.55992,1.56011,1.55992,1.56001,171.02,1.56027,1.56045,1.56026,1.56037,194.45,False
'2018-11-15T09:27:00',1.56002,1.56006,1.55982,1.55993,179.5,1.56037,1.5604,1.56017,1.56026,190.98,False
'2018-11-15T09:28:00',1.55993,1.56003,1.55979,1.55985,153.79,1.56026,1.56035,1.56014,1.56017,180.57,True
'2018-11-15T09:29:00',1.55984,1.5601,1.55982,1.56003,171.37,1.56018,1.56044,1.56017,1.56038,185.51,True
'2018-11-15T09:30:00',1.56005,1.56031,1.56002,1.56017,135.82,1.56038,1.56066,1.56038,1.56052,156.27,False
'2018-11-15T09:31:00',1.56015,1.56025,1.5597,1.55973,181.37,1.56051,1.56058,1.56006,1.56009,202.36,False
'2018-11-15T09:32:00',1.55975,1.55999,1.5597,1.55975,172.84,1.56009,1.56034,1.56005,1.56008,171.46,False
'2018-11-15T09:33:00',1.55974,1.55974,1.5594,1.55966,211.64,1.56009,1.56009,1.55973,1.56002,235.83,False
'2018-11-15T09:34:00',1.55967,1.5597,1.55939,1.55968,243.57,1.56001,1.56004,1.55975,1.56002,303.4,False
'2018-11-15T09:35:00',1.55968,1.55968,1.55935,1.55941,185.93,1.56003,1.56003,1.55967,1.55971,252.93,False
'2018-11-15T09:36:00',1.55937,1.55951,1.55925,1.55931,174.05,1.55971,1.55983,1.55957,1.55966,210.95,False
'2018-11-15T09:37:00',1.55931,1.55933,1.55917,1.55929,175.62,1.55966,1.55968,1.5595,1.55962,240.16,False
'2018-11-15T09:38:00',1.55929,1.5593,1.55906,1.55917,129.82,1.55962,1.55962,1.55942,1.55952,183.98,True
'2018-11-15T09:39:00',1.55921,1.55948,1.55901,1.55926,251.4,1.55953,1.55985,1.55936,1.55963,261.43,True
'2018-11-15T09:40:00',1.55928,1.55953,1.55928,1.5594,237.24,1.55962,1.55989,1.55959,1.55975,268.25,False
'2018-11-15T09:41:00',1.55942,1.55949,1.55929,1.55946,209.56,1.55977,1.55981,1.55964,1.5598,190.01,True
'2018-11-15T09:42:00',1.55947,1.55951,1.55936,1.55936,196.99,1.5598,1.55986,1.55969,1.55969,203.72,False
'2018-11-15T09:43:00',1.55935,1.55935,1.55909,1.55913,222.62,1.5597,1.5597,1.55943,1.55947,245.67,False
'2018-11-15T09:44:00',1.55912,1.55926,1.55887,1.55892,217.42,1.55948,1.55958,1.55923,1.55926,268.24,False
'2018-11-15T09:45:00',1.55891,1.55891,1.55855,1.55865,248.51,1.55927,1.55927,1.55894,1.559,222.97,False
'2018-11-15T09:46:00',1.55862,1.5587,1.55835,1.55866,265.78,1.55898,1.55906,1.55869,1.55899,241.0,True
'2018-11-15T09:47:00',1.55865,1.55899,1.55863,1.55896,208.79,1.55901,1.55936,1.55899,1.55931,199.43,True
'2018-11-15T09:48:00',1.55898,1.55911,1.55892,1.55906,190.01,1.55933,1.55946,1.55929,1.55941,158.49,True
'2018-11-15T09:49:00',1.55905,1.55913,1.55895,1.55903,172.65,1.55942,1.55948,1.55931,1.55936,158.97,False
'2018-11-15T09:50:00',1.55902,1.55908,1.55887,1.55894,176.96,1.55937,1.55944,1.55924,1.55927,144.36,False
'2018-11-15T09:51:00',1.55893,1.55903,1.55887,1.55898,141.78,1.55928,1.55942,1.55921,1.55933,132.1,True
'2018-11-15T09:52:00',1.55899,1.5591,1.55893,1.55903,100.91,1.55934,1.5594,1.55924,1.55932,133.78,True
'2018-11-15T09:53:00',1.55903,1.55918,1.55779,1.55779,199.62,1.55932,1.55951,1.55827,1.5585,205.07,False
'2018-11-15T09:54:00',1.55786,1.55807,1.55734,1.558,437.8,1.5585,1.55859,1.55784,1.55836,453.96,True
'2018-11-15T09:55:00',1.55795,1.55829,1.55755,1.55786,453.68,1.55834,1.5587,1.55801,1.55822,462.96,False
'2018-11-15T09:56:00',1.5579,1.55814,1.55736,1.55745,376.91,1.55824,1.55852,1.55776,1.55781,368.52,False
'2018-11-15T09:57:00',1.55752,1.55788,1.55699,1.55758,433.86,1.55788,1.5584,1.55744,1.55792,437.31,False
'2018-11-15T09:58:00',1.55758,1.55792,1.55747,1.55773,371.0,1.55794,1.55832,1.55786,1.55809,365.25,True
'2018-11-15T09:59:00',1.55777,1.55801,1.55749,1.55768,307.39,1.55811,1.55836,1.55792,1.55805,337.81,False
'2018-11-15T10:00:00',1.55764,1.55778,1.55746,1.55754,238.7,1.55799,1.55813,1.55782,1.55789,228.82,False
'2018-11-15T10:01:00',1.55753,1.55757,1.55696,1.55723,371.8,1.55789,1.55792,1.55733,1.55757,364.56,False
'2018-11-15T10:02:00',1.55724,1.55735,1.55698,1.55725,375.79,1.5576,1.55771,1.55733,1.55758,364.58,True
'2018-11-15T10:03:00',1.55725,1.55799,1.5571,1.55787,401.75,1.55761,1.55836,1.55746,1.55825,369.41,True
'2018-11-15T10:04:00',1.55786,1.55801,1.55762,1.55763,342.89,1.55821,1.55844,1.55796,1.55799,301.45,False
'2018-11-15T10:05:00',1.55762,1.5577,1.55713,1.55725,306.1,1.55799,1.55807,1.55751,1.55763,322.06,False
'2018-11-15T10:06:00',1.55725,1.55751,1.55698,1.55746,350.06,1.5576,1.55786,1.55735,1.55781,332.96,True
'2018-11-15T10:07:00',1.55746,1.55764,1.55734,1.55753,333.48,1.5578,1.558,1.55769,1.55785,299.54,True
'2018-11-15T10:08:00',1.55754,1.55773,1.55744,1.55751,267.34,1.55788,1.55808,1.5578,1.55784,259.56,True
'2018-11-15T10:09:00',1.55751,1.55783,1.55742,1.55763,233.76,1.55787,1.55817,1.55776,1.55801,230.95,False
'2018-11-15T10:10:00',1.55765,1.55769,1.55745,1.55767,269.59,1.55799,1.55807,1.5578,1.55803,261.04,True
'2018-11-15T10:11:00',1.55765,1.55797,1.55764,1.55792,240.41,1.55802,1.55833,1.55799,1.55829,208.2,True
'2018-11-15T10:12:00',1.5579,1.55799,1.5578,1.55791,209.89,1.55827,1.55836,1.55817,1.55826,209.17,True
'2018-11-15T10:13:00',1.5579,1.558,1.55758,1.5577,195.61,1.55827,1.55837,1.55794,1.55805,220.75,False
'2018-11-15T10:14:00',1.55768,1.55778,1.55727,1.55727,240.61,1.55803,1.55813,1.55764,1.55764,263.72,False
'2018-11-15T10:15:00',1.55731,1.55763,1.55712,1.55753,267.67,1.55765,1.55798,1.55749,1.55791,264.73,False
'2018-11-15T10:16:00',1.55755,1.55757,1.55718,1.55721,233.12,1.55789,1.55794,1.55753,1.55757,215.87,False
'2018-11-15T10:17:00',1.55723,1.55755,1.55708,1.55754,226.46,1.55758,1.5579,1.55741,1.55789,221.82,True
'2018-11-15T10:18:00',1.55757,1.55776,1.55747,1.55768,243.72,1.55789,1.55812,1.55779,1.55803,244.37,True
'2018-11-15T10:19:00',1.55768,1.55814,1.55768,1.558,231.23,1.55803,1.5585,1.55802,1.55834,208.64,True
'2018-11-15T10:20:00',1.55806,1.55829,1.55788,1.55793,233.91,1.55841,1.55863,1.55825,1.55828,217.13,False
'2018-11-15T10:21:00',1.55795,1.55824,1.55784,1.55819,243.08,1.55829,1.55859,1.55817,1.55854,231.72,True
'2018-11-15T10:22:00',1.55823,1.55839,1.55809,1.55821,219.38,1.55856,1.5588,1.55839,1.55852,216.89,False
'2018-11-15T10:23:00',1.55824,1.55825,1.5579,1.55792,232.58,1.55858,1.55858,1.55818,1.55821,189.82,False
'2018-11-15T10:24:00',1.55791,1.55796,1.55737,1.55756,246.54,1.55821,1.55826,1.55773,1.55791,260.09,False
'2018-11-15T10:25:00',1.55758,1.55774,1.55743,1.55765,263.6,1.55793,1.55809,1.55779,1.558,235.67,True
'2018-11-15T10:26:00',1.55765,1.55791,1.55764,1.55789,248.54,1.558,1.55825,1.55797,1.55824,217.12,True
'2018-11-15T10:27:00',1.5579,1.55803,1.55764,1.55775,185.31,1.55822,1.55836,1.55799,1.55808,188.1,False
'2018-11-15T10:28:00',1.55773,1.55792,1.55755,1.55786,181.69,1.55808,1.55826,1.5579,1.55817,180.0,False
'2018-11-15T10:29:00',1.55786,1.55786,1.55753,1.55763,174.8,1.55818,1.55818,1.55789,1.55793,193.53,True
'2018-11-15T10:30:00',1.55763,1.55801,1.55743,1.55783,328.95,1.55795,1.55837,1.5578,1.55819,323.05,True
'2018-11-15T10:31:00',1.55783,1.55823,1.55782,1.55809,229.01,1.55818,1.55858,1.55816,1.55842,195.35,True
'2018-11-15T10:32:00',1.55809,1.55843,1.55803,1.55838,214.61,1.55841,1.55877,1.55838,1.55872,238.7,True
'2018-11-15T10:33:00',1.55837,1.5585,1.55827,1.55829,210.67,1.55874,1.55884,1.55858,1.55862,238.11,False
'2018-11-15T10:34:00',1.5583,1.55841,1.55811,1.55835,164.94,1.55861,1.55871,1.55848,1.55871,199.65,False
'2018-11-15T10:35:00',1.55835,1.55836,1.55791,1.55797,336.48,1.55871,1.55871,1.55827,1.5583,369.16,False
'2018-11-15T10:36:00',1.55796,1.55817,1.55788,1.55801,238.48,1.55832,1.55853,1.55823,1.55834,250.76,False
'2018-11-15T10:37:00',1.55801,1.55803,1.55757,1.5576,244.52,1.55835,1.55838,1.55792,1.55793,265.47,False
'2018-11-15T10:38:00',1.55774,1.55776,1.55715,1.55738,360.57,1.55809,1.55811,1.55755,1.55772,406.11,True
'2018-11-15T10:39:00',1.55743,1.55786,1.55718,1.55781,305.85,1.55777,1.55821,1.5576,1.55818,295.21,True
'2018-11-15T10:40:00',1.55781,1.55795,1.55774,1.55794,252.2,1.55813,1.55827,1.55807,1.55826,252.42,True
'2018-11-15T10:41:00',1.55794,1.5582,1.55789,1.55808,166.7,1.55825,1.55848,1.55818,1.55842,193.91,True
'2018-11-15T10:42:00',1.55809,1.55827,1.55799,1.55808,220.75,1.55843,1.55858,1.55832,1.55838,228.92,False
'2018-11-15T10:43:00',1.55808,1.55824,1.55796,1.55809,216.63,1.55837,1.55854,1.55828,1.55834,226.83,False
'2018-11-15T10:44:00',1.55809,1.55812,1.55779,1.55781,274.84,1.55837,1.5584,1.55813,1.55816,314.86,False
'2018-11-15T10:45:00',1.55782,1.55792,1.55762,1.55767,213.3,1.55814,1.55827,1.55798,1.55802,209.51,False
'2018-11-15T10:46:00',1.55767,1.5578,1.55729,1.5573,216.83,1.55801,1.55814,1.55763,1.55763,215.7,False
'2018-11-15T10:47:00',1.55729,1.55739,1.55687,1.55692,226.16,1.55763,1.55775,1.55722,1.5573,233.55,False
'2018-11-15T10:48:00',1.55694,1.55705,1.55684,1.55695,169.15,1.55727,1.55741,1.55717,1.55727,176.18,False
'2018-11-15T10:49:00',1.55693,1.55696,1.55499,1.55544,338.1,1.55728,1.55729,1.55549,1.55587,350.77,False
'2018-11-15T10:50:00',1.55547,1.55625,1.55525,1.55612,368.6,1.55581,1.55659,1.55579,1.55647,371.88,False
'2018-11-15T10:51:00',1.55613,1.55613,1.55549,1.5556,389.9,1.55648,1.55648,1.55584,1.55598,336.79,False
'2018-11-15T10:52:00',1.55559,1.5558,1.55536,1.55543,302.22,1.55594,1.55614,1.55572,1.55578,286.7,False
'2018-11-15T10:53:00',1.55546,1.55568,1.55541,1.55546,278.93,1.55575,1.55603,1.55574,1.5558,268.96,False
'2018-11-15T10:54:00',1.55545,1.55553,1.55519,1.55551,247.03,1.55581,1.5559,1.55552,1.55587,241.4,True
'2018-11-15T10:55:00',1.55553,1.55583,1.55533,1.55552,350.13,1.55586,1.5562,1.55569,1.55585,317.18,False
'2018-11-15T10:56:00',1.5555,1.55583,1.55508,1.55511,265.42,1.55587,1.55617,1.55543,1.55547,273.35,False
'2018-11-15T10:57:00',1.55514,1.5554,1.55503,1.55532,223.49,1.55547,1.55574,1.55538,1.55562,228.5,True
'2018-11-15T10:58:00',1.55535,1.55544,1.55494,1.55498,299.42,1.55561,1.55578,1.55531,1.55533,326.81,False
'2018-11-15T10:59:00',1.55499,1.55506,1.55471,1.55478,270.44,1.55533,1.55541,1.55508,1.55514,300.49,False
'2018-11-15T11:00:00',1.55475,1.55479,1.55334,1.55445,441.95,1.5551,1.55516,1.55373,1.55481,424.01,True
'2018-11-15T11:01:00',1.55445,1.555,1.55442,1.5549,318.01,1.55481,1.55534,1.55479,1.55527,323.34,True
'2018-11-15T11:02:00',1.55483,1.55511,1.55473,1.55497,329.34,1.55517,1.55554,1.55508,1.55532,329.06,True
'2018-11-15T11:03:00',1.55498,1.55528,1.55489,1.55517,259.9,1.55531,1.55565,1.55526,1.55547,264.98,False
'2018-11-15T11:04:00',1.55517,1.55526,1.55487,1.55492,229.67,1.55549,1.55558,1.55522,1.55528,225.54,True
'2018-11-15T11:05:00',1.55491,1.55536,1.55488,1.55531,294.01,1.55526,1.55574,1.55523,1.55568,234.89,True
'2018-11-15T11:06:00',1.55532,1.55539,1.55514,1.55527,193.9,1.55567,1.55577,1.55547,1.55563,200.61,False
'2018-11-15T11:07:00',1.55527,1.55539,1.55503,1.55526,206.48,1.55562,1.55572,1.5554,1.5556,215.75,True
'2018-11-15T11:08:00',1.5552,1.55543,1.55518,1.55539,165.25,1.55552,1.55577,1.55549,1.55566,191.13,True
'2018-11-15T11:09:00',1.55539,1.55549,1.55517,1.55539,155.57,1.55572,1.55578,1.55551,1.55571,173.93,False
'2018-11-15T11:10:00',1.55543,1.55545,1.55506,1.55521,204.17,1.55569,1.55577,1.55537,1.55553,232.39,False
'2018-11-15T11:11:00',1.55522,1.55524,1.55492,1.55496,163.43,1.55554,1.55558,1.55526,1.5553,161.18,False
'2018-11-15T11:12:00',1.55496,1.55509,1.55469,1.55498,234.02,1.5553,1.55545,1.55505,1.55531,203.59,True
'2018-11-15T11:13:00',1.55495,1.55523,1.55495,1.55501,177.31,1.55532,1.55558,1.55528,1.55532,181.59,True
'2018-11-15T11:14:00',1.55501,1.5553,1.55492,1.55514,240.87,1.55533,1.55565,1.55527,1.55547,225.26,False
'2018-11-15T11:15:00',1.55514,1.55521,1.555,1.55514,171.22,1.55547,1.55554,1.55532,1.55542,188.08,True
'2018-11-15T11:16:00',1.55514,1.55523,1.55494,1.55503,223.21,1.55543,1.55556,1.55527,1.55537,248.7,True
'2018-11-15T11:17:00',1.55503,1.5553,1.55482,1.55489,274.42,1.55538,1.55561,1.55517,1.55525,280.09,False
'2018-11-15T11:18:00',1.55488,1.5551,1.5548,1.55498,342.97,1.55527,1.55545,1.55514,1.55533,343.61,False
'2018-11-15T11:19:00',1.55498,1.55504,1.55462,1.55473,292.25,1.55532,1.55534,1.55496,1.55507,269.71,True
'2018-11-15T11:20:00',1.55476,1.55519,1.55474,1.5551,283.09,1.5551,1.55554,1.5551,1.55544,254.62,True
'2018-11-15T11:21:00',1.55511,1.55558,1.55509,1.55549,265.51,1.55546,1.55594,1.55544,1.55585,216.03,True
'2018-11-15T11:22:00',1.55549,1.55578,1.5554,1.55573,294.95,1.55585,1.55614,1.55576,1.55607,251.61,False
'2018-11-15T11:23:00',1.5557,1.55577,1.55553,1.55564,196.91,1.55604,1.55612,1.55588,1.55597,181.94,False
'2018-11-15T11:24:00',1.55561,1.55565,1.55548,1.55548,192.55,1.55596,1.55598,1.55581,1.55581,190.12,False
'2018-11-15T11:25:00',1.55548,1.55549,1.55535,1.55544,246.17,1.55581,1.55587,1.55572,1.55577,254.18,True
'2018-11-15T11:26:00',1.55544,1.55569,1.55543,1.55546,167.89,1.55578,1.556,1.55575,1.55578,186.31,False
'2018-11-15T11:27:00',1.55546,1.55555,1.55521,1.55546,206.88,1.55579,1.55588,1.55556,1.5558,201.92,True
'2018-11-15T11:28:00',1.55545,1.55566,1.55545,1.55551,206.82,1.55581,1.55605,1.5558,1.55582,201.3,False
'2018-11-15T11:29:00',1.5555,1.55554,1.55526,1.55544,242.42,1.55582,1.55587,1.55561,1.55578,224.77,True
'2018-11-15T11:30:00',1.55548,1.5556,1.5554,1.55551,185.38,1.55579,1.55591,1.55576,1.55584,185.42,True
'2018-11-15T11:31:00',1.55551,1.55566,1.55545,1.55545,241.61,1.55584,1.556,1.55578,1.55578,190.84,True
'2018-11-15T11:32:00',1.55544,1.55596,1.55544,1.55591,370.28,1.55577,1.55632,1.55577,1.55626,358.08,True
'2018-11-15T11:33:00',1.5559,1.55623,1.55588,1.55604,288.94,1.55624,1.55659,1.55622,1.55638,267.67,False
'2018-11-15T11:34:00',1.55604,1.55622,1.55577,1.55608,306.41,1.55638,1.55655,1.55612,1.55643,289.05,True
'2018-11-15T11:35:00',1.55609,1.55631,1.556,1.55625,229.35,1.55643,1.55666,1.55636,1.55658,260.15,True
'2018-11-15T11:36:00',1.55625,1.55637,1.55605,1.55605,180.38,1.55659,1.55669,1.55636,1.5564,203.31,False
'2018-11-15T11:37:00',1.55605,1.55616,1.55597,1.55603,111.0,1.55644,1.5565,1.55631,1.55641,123.28,False
'2018-11-15T11:38:00',1.55603,1.55612,1.55588,1.55588,172.04,1.55637,1.55645,1.5562,1.5562,158.5,True
'2018-11-15T11:39:00',1.55586,1.55628,1.55586,1.55628,247.15,1.55621,1.55663,1.55621,1.55663,226.67,True
'2018-11-15T11:40:00',1.55628,1.55646,1.55615,1.55619,255.91,1.55664,1.55681,1.55648,1.55654,223.13,True
'2018-11-15T11:41:00',1.55619,1.55672,1.55619,1.55655,276.05,1.55655,1.55706,1.55655,1.5569,243.22,True
'2018-11-15T11:42:00',1.55652,1.55681,1.55649,1.55657,198.8,1.55688,1.55718,1.55688,1.55692,196.04,False
'2018-11-15T11:43:00',1.55657,1.5566,1.55633,1.55656,245.99,1.5569,1.55694,1.55667,1.55693,251.9,True
'2018-11-15T11:44:00',1.55657,1.55665,1.55638,1.55657,204.01,1.55689,1.55698,1.55672,1.55691,201.99,True
'2018-11-15T11:45:00',1.55659,1.55667,1.55637,1.55642,176.03,1.55693,1.55701,1.55672,1.55672,177.72,False
'2018-11-15T11:46:00',1.55642,1.55644,1.55608,1.55613,149.02,1.55674,1.55675,1.55643,1.55645,161.49,False
'2018-11-15T11:47:00',1.55615,1.55626,1.55603,1.55621,163.97,1.55647,1.5566,1.55635,1.55654,153.83,True
'2018-11-15T11:48:00',1.55621,1.5565,1.55621,1.55638,197.77,1.55654,1.55682,1.55654,1.55672,198.42,True
'2018-11-15T11:49:00',1.55637,1.5568,1.55637,1.55674,203.16,1.55671,1.55713,1.55671,1.55708,213.52,True
'2018-11-15T11:50:00',1.55678,1.55694,1.55671,1.55671,195.58,1.55711,1.55726,1.55703,1.55703,199.71,False
'2018-11-15T11:51:00',1.55672,1.55676,1.55657,1.55671,204.98,1.55703,1.55709,1.55692,1.55702,188.75,True
'2018-11-15T11:52:00',1.55664,1.55696,1.55659,1.55689,132.23,1.55698,1.55726,1.55692,1.55723,136.37,True
'2018-11-15T11:53:00',1.5569,1.55707,1.55678,1.55693,188.7,1.55726,1.55741,1.5571,1.55724,198.87,True
'2018-11-15T11:54:00',1.55693,1.55719,1.55693,1.55714,155.42,1.55726,1.55752,1.55725,1.55748,149.13,True
'2018-11-15T11:55:00',1.55715,1.55729,1.55708,1.55722,154.98,1.55748,1.55759,1.55739,1.55746,108.21,False
'2018-11-15T11:56:00',1.55717,1.55728,1.55705,1.55716,151.8,1.55746,1.55758,1.55736,1.55748,124.22,False
'2018-11-15T11:57:00',1.55716,1.55721,1.55693,1.55709,167.04,1.55744,1.55752,1.55725,1.5574,154.89,True
'2018-11-15T11:58:00',1.55709,1.55731,1.55698,1.55708,215.86,1.5574,1.55764,1.55731,1.55737,166.2,True
'2018-11-15T11:59:00',1.55709,1.55747,1.55703,1.55732,217.6,1.55738,1.55782,1.55734,1.55767,184.7,False
'2018-11-15T12:00:00',1.55732,1.55736,1.55708,1.55708,233.67,1.55765,1.55769,1.55736,1.55739,230.84,False
'2018-11-15T12:01:00',1.55708,1.5573,1.55696,1.5573,145.09,1.55739,1.55756,1.55731,1.55755,138.6,True
'2018-11-15T12:02:00',1.55731,1.55736,1.55709,1.55712,205.58,1.55756,1.55765,1.55735,1.55741,175.61,False
'2018-11-15T12:03:00',1.55712,1.55722,1.55695,1.55703,151.06,1.55741,1.55751,1.55728,1.55736,119.46,True
'2018-11-15T12:04:00',1.55703,1.55766,1.55703,1.55763,234.74,1.5574,1.55803,1.5574,1.55798,215.83,True
'2018-11-15T12:05:00',1.55764,1.55773,1.55751,1.55765,184.26,1.55797,1.55804,1.55785,1.55795,194.51,True
'2018-11-15T12:06:00',1.55765,1.55796,1.55761,1.55772,242.17,1.55797,1.55829,1.55794,1.55816,238.83,True
'2018-11-15T12:07:00',1.55773,1.55804,1.55773,1.55797,180.12,1.55816,1.55846,1.55805,1.55829,174.58,True
'2018-11-15T12:08:00',1.55797,1.55814,1.55788,1.55808,140.19,1.55828,1.55846,1.5582,1.55838,136.93,False
'2018-11-15T12:09:00',1.55808,1.55808,1.55779,1.55785,130.31,1.55839,1.55842,1.55809,1.55815,154.69,False
'2018-11-15T12:10:00',1.55785,1.55793,1.55771,1.55783,127.35,1.55816,1.55822,1.55803,1.55814,149.07,False
'2018-11-15T12:11:00',1.55782,1.55786,1.55765,1.55768,125.56,1.55813,1.55816,1.55795,1.55795,118.02,False
'2018-11-15T12:12:00',1.55768,1.5578,1.55757,1.5578,140.14,1.55798,1.55811,1.5579,1.55807,138.87,False
'2018-11-15T12:13:00',1.5578,1.5578,1.5574,1.55744,139.29,1.55809,1.55809,1.5577,1.55775,152.18,False
'2018-11-15T12:14:00',1.55743,1.55764,1.55731,1.55758,168.18,1.55776,1.55795,1.55763,1.55789,173.59,True
'2018-11-15T12:15:00',1.55756,1.55793,1.5575,1.55792,133.45,1.55787,1.55828,1.55778,1.55828,144.55,True
'2018-11-15T12:16:00',1.55786,1.55817,1.55786,1.55809,148.32,1.55833,1.55859,1.55823,1.55843,138.43,True
'2018-11-15T12:17:00',1.55808,1.5584,1.55805,1.55819,166.29,1.55844,1.55875,1.55839,1.5585,175.01,False
'2018-11-15T12:18:00',1.5582,1.55821,1.55798,1.55806,185.08,1.5585,1.55852,1.55828,1.55836,187.72,True
'2018-11-15T12:19:00',1.55809,1.55863,1.55809,1.55849,203.08,1.55841,1.55898,1.55841,1.55883,197.68,True
'2018-11-15T12:20:00',1.5585,1.55874,1.55847,1.55849,226.83,1.55882,1.55904,1.55873,1.55878,229.49,False
'2018-11-15T12:21:00',1.55849,1.55853,1.55828,1.55838,193.78,1.55877,1.55883,1.55861,1.55871,186.47,False
'2018-11-15T12:22:00',1.55839,1.5585,1.55832,1.5584,146.92,1.55869,1.55882,1.55861,1.55872,148.21,True
'2018-11-15T12:23:00',1.5584,1.55855,1.55827,1.55843,195.01,1.55873,1.55884,1.55859,1.55873,191.26,True
'2018-11-15T12:24:00',1.55843,1.55856,1.55823,1.5584,241.13,1.55874,1.55887,1.55855,1.55865,239.5,False
'2018-11-15T12:25:00',1.55839,1.55846,1.55818,1.55829,167.14,1.55865,1.55871,1.55852,1.55856,164.38,True
'2018-11-15T12:26:00',1.55828,1.55847,1.55822,1.55841,184.49,1.55856,1.55875,1.55848,1.55872,165.04,True
'2018-11-15T12:27:00',1.55841,1.55852,1.55832,1.55844,162.54,1.55872,1.55886,1.55859,1.55871,145.35,False
'2018-11-15T12:28:00',1.55843,1.55845,1.5582,1.55826,125.07,1.55871,1.55874,1.55853,1.55858,115.7,False
'2018-11-15T12:29:00',1.55827,1.55839,1.55811,1.55827,274.87,1.55857,1.55871,1.55845,1.55861,264.58,True
'2018-11-15T12:30:00',1.55828,1.55844,1.55818,1.55829,257.39,1.5586,1.55874,1.55857,1.55859,257.61,True
'2018-11-15T12:31:00',1.55825,1.55853,1.55807,1.55816,189.36,1.55858,1.55886,1.5584,1.55848,209.64,False
'2018-11-15T12:32:00',1.55816,1.5583,1.55805,1.55812,217.16,1.55848,1.55861,1.55841,1.55842,226.61,True
'2018-11-15T12:33:00',1.55813,1.55836,1.55813,1.55836,158.59,1.55842,1.55872,1.55842,1.55868,150.9,True
'2018-11-15T12:34:00',1.55836,1.55839,1.55809,1.55824,133.14,1.55867,1.55871,1.55842,1.55856,140.38,False
'2018-11-15T12:35:00',1.55828,1.5583,1.55806,1.55816,143.42,1.55857,1.5586,1.55841,1.55847,172.5,False
'2018-11-15T12:36:00',1.55817,1.55829,1.55795,1.55798,168.53,1.55848,1.55861,1.55831,1.55833,163.43,False
'2018-11-15T12:37:00',1.55802,1.55816,1.55797,1.55809,168.78,1.55837,1.55848,1.55832,1.55842,147.71,False
'2018-11-15T12:38:00',1.55812,1.55815,1.55793,1.55807,155.26,1.55842,1.55844,1.55824,1.55838,136.16,True
'2018-11-15T12:39:00',1.55807,1.5582,1.55795,1.55814,206.48,1.55842,1.55853,1.55827,1.55844,200.9,True
'2018-11-15T12:40:00',1.55811,1.55828,1.55807,1.55814,153.41,1.55842,1.55859,1.55835,1.55847,146.28,False
'2018-11-15T12:41:00',1.55814,1.55825,1.5579,1.558,173.58,1.55845,1.55854,1.55823,1.55834,160.01,False
'2018-11-15T12:42:00',1.55797,1.55813,1.55794,1.55813,155.52,1.55829,1.55845,1.55825,1.55843,126.71,True
'2018-11-15T12:43:00',1.55812,1.55817,1.55798,1.55816,151.9,1.55845,1.55849,1.55829,1.55845,113.79,True
'2018-11-15T12:44:00',1.55815,1.55826,1.55808,1.55808,172.16,1.55845,1.55859,1.55836,1.55843,150.77,False
'2018-11-15T12:45:00',1.5581,1.55821,1.55796,1.558,119.09,1.55843,1.55853,1.55829,1.55833,105.59,False
'2018-11-15T12:46:00',1.558,1.55801,1.55759,1.55761,166.33,1.55832,1.55835,1.55795,1.55796,166.85,False
'2018-11-15T12:47:00',1.5576,1.55771,1.5575,1.55753,203.38,1.55799,1.55807,1.55782,1.55786,177.65,False
'2018-11-15T12:48:00',1.55756,1.5576,1.55705,1.55705,222.62,1.55789,1.55791,1.5574,1.5574,214.17,False
'2018-11-15T12:49:00',1.55704,1.55731,1.55692,1.55714,221.76,1.55738,1.55763,1.55727,1.55745,200.39,False
'2018-11-15T12:50:00',1.55711,1.55722,1.55692,1.55721,188.05,1.55745,1.55754,1.55723,1.55748,169.05,True
'2018-11-15T12:51:00',1.55719,1.55735,1.55711,1.55732,158.39,1.55748,1.55766,1.55736,1.55763,148.44,True
'2018-11-15T12:52:00',1.55729,1.55776,1.55729,1.55764,158.02,1.55763,1.55809,1.55763,1.55799,160.99,True
'2018-11-15T12:53:00',1.55766,1.55787,1.55754,1.55774,177.34,1.55799,1.55819,1.55786,1.55812,176.42,True
'2018-11-15T12:54:00',1.55773,1.55868,1.55773,1.55853,288.42,1.55807,1.55903,1.55806,1.55886,303.9,True
'2018-11-15T12:55:00',1.55853,1.55876,1.55803,1.5581,281.07,1.5589,1.5591,1.5584,1.55842,299.24,False
'2018-11-15T12:56:00',1.55808,1.55831,1.55796,1.5583,213.57,1.55844,1.55863,1.55829,1.55863,206.93,True
'2018-11-15T12:57:00',1.55831,1.55832,1.55772,1.55783,202.06,1.55862,1.55862,1.55809,1.55816,195.41,False
'2018-11-15T12:58:00',1.55783,1.55806,1.55781,1.55801,109.49,1.55818,1.55841,1.55816,1.55822,102.96,True
'2018-11-15T12:59:00',1.55802,1.55819,1.55787,1.55787,146.29,1.55829,1.55848,1.55815,1.55821,122.73,False
'2018-11-15T13:00:00',1.55786,1.55787,1.55762,1.55782,203.4,1.55813,1.55816,1.55793,1.55812,181.28,True
'2018-11-15T13:01:00',1.55783,1.5581,1.55774,1.55801,148.55,1.55814,1.55844,1.55802,1.55835,138.53,True
'2018-11-15T13:02:00',1.55803,1.55814,1.55774,1.55781,232.55,1.55835,1.55851,1.55811,1.55815,218.82,False
'2018-11-15T13:03:00',1.55782,1.55788,1.55747,1.55759,236.71,1.55815,1.55829,1.55785,1.55793,226.75,False
'2018-11-15T13:04:00',1.55758,1.55762,1.55745,1.55748,133.54,1.55791,1.55797,1.55774,1.55779,117.1,False
'2018-11-15T13:05:00',1.55748,1.55758,1.55742,1.55747,165.32,1.55776,1.55788,1.55772,1.55775,147.77,True
'2018-11-15T13:06:00',1.55746,1.5576,1.55745,1.5576,157.02,1.55775,1.55796,1.55775,1.55796,139.31,True
'2018-11-15T13:07:00',1.55764,1.558,1.55762,1.55783,166.73,1.55797,1.55834,1.55791,1.55818,178.42,False
'2018-11-15T13:08:00',1.55785,1.55787,1.55755,1.5576,218.52,1.55822,1.55823,1.55789,1.55795,218.1,False
'2018-11-15T13:09:00',1.55758,1.5576,1.55733,1.55737,191.47,1.55792,1.55794,1.55768,1.55769,192.12,False
'2018-11-15T13:10:00',1.55735,1.55756,1.55731,1.55752,171.36,1.5577,1.55786,1.55768,1.55783,177.53,True
'2018-11-15T13:11:00',1.55751,1.55761,1.55744,1.55748,103.82,1.55783,1.55792,1.55774,1.55782,98.68,True
'2018-11-15T13:12:00',1.55748,1.55767,1.55733,1.55734,188.71,1.55778,1.55799,1.55766,1.55766,187.25,True
'2018-11-15T13:13:00',1.55731,1.5578,1.55724,1.55778,213.48,1.55765,1.55816,1.55757,1.55814,209.68,True
'2018-11-15T13:14:00',1.55782,1.55796,1.55773,1.55773,135.38,1.55816,1.5583,1.55806,1.55812,140.54,True
'2018-11-15T13:15:00',1.55779,1.55799,1.55772,1.55793,127.16,1.55813,1.5583,1.55806,1.55827,128.62,False
'2018-11-15T13:16:00',1.55792,1.55792,1.55768,1.55777,120.7,1.55823,1.55823,1.55801,1.55809,115.03,True
'2018-11-15T13:17:00',1.55777,1.55798,1.55776,1.55779,138.23,1.5581,1.55828,1.55809,1.55812,115.57,False
'2018-11-15T13:18:00',1.55779,1.55781,1.55759,1.55764,72.35,1.55811,1.55813,1.55792,1.55796,70.29,True
'2018-11-15T13:19:00',1.55763,1.55797,1.55761,1.55787,115.61,1.55796,1.55831,1.55794,1.55822,113.02,False
'2018-11-15T13:20:00',1.55793,1.55793,1.5577,1.55776,144.82,1.55819,1.55827,1.55802,1.55804,142.49,False
'2018-11-15T13:21:00',1.55778,1.55786,1.55763,1.55764,102.8,1.55804,1.55815,1.55794,1.55794,93.09,False
'2018-11-15T13:22:00',1.55764,1.55769,1.5574,1.5575,118.01,1.55795,1.55799,1.55776,1.55782,117.5,True
'2018-11-15T13:23:00',1.55747,1.5578,1.55745,1.5575,198.44,1.5578,1.55812,1.55779,1.55783,203.17,False
'2018-11-15T13:24:00',1.55749,1.55764,1.55727,1.55735,139.46,1.55783,1.55797,1.55761,1.55771,135.12,False
'2018-11-15T13:25:00',1.55736,1.55742,1.55717,1.5574,181.79,1.55769,1.55774,1.55752,1.5577,186.42,True
'2018-11-15T13:26:00',1.5574,1.55746,1.55734,1.5574,94.33,1.55774,1.55778,1.55766,1.55771,92.94,False
'2018-11-15T13:27:00',1.5574,1.5574,1.55703,1.55717,148.92,1.55771,1.55772,1.55738,1.55753,167.77,False
'2018-11-15T13:28:00',1.55721,1.55732,1.55708,1.5572,91.36,1.55754,1.55763,1.55741,1.55751,95.84,False
'2018-11-15T13:29:00',1.55719,1.55723,1.55699,1.55699,135.67,1.55751,1.55752,1.5573,1.55732,134.73,False
'2018-11-15T13:30:00',1.55699,1.55708,1.55695,1.55705,115.16,1.55732,1.55741,1.55727,1.55735,116.88,True
'2018-11-15T13:31:00',1.55707,1.55712,1.55696,1.55698,96.44,1.55738,1.55743,1.55728,1.55728,115.36,False
'2018-11-15T13:32:00',1.55698,1.55698,1.55667,1.55697,206.11,1.55729,1.5573,1.55701,1.55729,232.55,True
'2018-11-15T13:33:00',1.55695,1.55727,1.55688,1.55711,192.75,1.55729,1.55762,1.55721,1.55745,191.22,True
'2018-11-15T13:34:00',1.55711,1.55744,1.55711,1.55732,162.28,1.55743,1.55778,1.55743,1.55765,146.55,False
'2018-11-15T13:35:00',1.55732,1.55736,1.5571,1.55711,126.6,1.55765,1.55771,1.55743,1.55743,113.7,False
'2018-11-15T13:36:00',1.55713,1.55736,1.55709,1.55728,114.92,1.55743,1.55768,1.55741,1.55758,115.3,False
'2018-11-15T13:37:00',1.55726,1.55726,1.55685,1.55687,203.55,1.55758,1.55758,1.55721,1.55724,205.13,False
'2018-11-15T13:38:00',1.55686,1.55703,1.55668,1.55682,149.21,1.55724,1.55736,1.55703,1.55718,143.41,False
'2018-11-15T13:39:00',1.55682,1.55692,1.5567,1.55676,153.27,1.55718,1.5572,1.55701,1.55706,154.96,True
'2018-11-15T13:40:00',1.55676,1.55702,1.55669,1.55693,195.51,1.55702,1.55728,1.557,1.55726,208.16,True
'2018-11-15T13:41:00',1.55696,1.55705,1.5569,1.557,120.9,1.55726,1.55734,1.55718,1.55721,136.58,True
'2018-11-15T13:42:00',1.557,1.55708,1.55673,1.55708,157.53,1.55722,1.55742,1.55704,1.55742,157.15,True
'2018-11-15T13:43:00',1.5571,1.55715,1.55698,1.55706,168.71,1.55742,1.55746,1.55723,1.55732,192.09,True
'2018-11-15T13:44:00',1.55699,1.55732,1.55699,1.55732,166.76,1.55733,1.55764,1.5573,1.55761,174.03,True
'2018-11-15T13:45:00',1.55732,1.55746,1.55711,1.55729,148.61,1.55763,1.55776,1.55743,1.55762,156.96,False
'2018-11-15T13:46:00',1.55728,1.55742,1.55723,1.55724,140.27,1.55762,1.55771,1.55751,1.55752,145.34,False
'2018-11-15T13:47:00',1.55724,1.55739,1.55716,1.55733,106.36,1.55753,1.5577,1.55744,1.55768,126.51,True
'2018-11-15T13:48:00',1.55734,1.55746,1.55725,1.55743,91.62,1.55766,1.55776,1.5576,1.55776,122.15,True
'2018-11-15T13:49:00',1.55744,1.5576,1.55744,1.55755,64.5,1.55775,1.55791,1.55774,1.55783,81.67,False
'2018-11-15T13:50:00',1.55755,1.55758,1.55731,1.55737,121.0,1.5578,1.55785,1.55759,1.55762,154.48,False
'2018-11-15T13:51:00',1.55738,1.55738,1.55697,1.55703,140.25,1.55762,1.55766,1.55732,1.55734,162.01,False
'2018-11-15T13:52:00',1.55703,1.55718,1.55675,1.5568,159.58,1.55736,1.55752,1.55708,1.55713,189.14,False
'2018-11-15T13:53:00',1.5568,1.55694,1.55653,1.5569,267.13,1.55714,1.5573,1.55688,1.55718,284.01,True
'2018-11-15T13:54:00',1.55688,1.5572,1.55672,1.55688,230.04,1.55718,1.55755,1.55706,1.55724,256.25,False
'2018-11-15T13:55:00',1.55687,1.55701,1.55656,1.55699,259.89,1.5572,1.55733,1.55689,1.5573,274.46,True
'2018-11-15T13:56:00',1.55699,1.55707,1.55669,1.55697,236.22,1.55729,1.55742,1.557,1.55732,247.31,True
'2018-11-15T13:57:00',1.55698,1.55721,1.55697,1.557,184.7,1.55733,1.55755,1.55727,1.55729,192.4,True
'2018-11-15T13:58:00',1.55701,1.55749,1.55701,1.55742,243.33,1.55732,1.55786,1.55732,1.55777,195.34,False
'2018-11-15T13:59:00',1.55743,1.55747,1.55702,1.55724,210.2,1.55779,1.5578,1.55739,1.55758,163.09,False
'2018-11-15T14:00:00',1.55726,1.55743,1.55715,1.55721,193.69,1.55761,1.55776,1.55747,1.55751,144.19,True
'2018-11-15T14:01:00',1.5572,1.5575,1.55705,1.55737,248.21,1.55751,1.55782,1.55739,1.55769,203.87,True
'2018-11-15T14:02:00',1.5574,1.5576,1.55705,1.55705,198.6,1.5577,1.55795,1.55739,1.5574,183.17,False
'2018-11-15T14:03:00',1.55703,1.55705,1.55681,1.55694,162.52,1.55736,1.55742,1.55718,1.55724,173.37,False
'2018-11-15T14:04:00',1.55695,1.557,1.55681,1.55687,147.09,1.55724,1.5573,1.55712,1.55718,137.32,True
'2018-11-15T14:05:00',1.55692,1.55736,1.55679,1.55728,262.14,1.55718,1.5577,1.55708,1.55763,261.24,False
'2018-11-15T14:06:00',1.55727,1.55727,1.55698,1.55718,275.86,1.55762,1.55762,1.55728,1.55753,273.77,False
'2018-11-15T14:07:00',1.55718,1.55718,1.55686,1.55707,194.07,1.5575,1.5575,1.55722,1.55737,173.92,True
'2018-11-15T14:08:00',1.55707,1.55722,1.55704,1.55712,155.36,1.55737,1.55755,1.55735,1.55741,136.81,False
'2018-11-15T14:09:00',1.55713,1.55713,1.55688,1.557,134.25,1.55741,1.55741,1.55722,1.55734,128.17,True
'2018-11-15T14:10:00',1.55696,1.55713,1.55677,1.55713,223.75,1.5573,1.55745,1.55708,1.55745,187.11,True
'2018-11-15T14:11:00',1.55709,1.55715,1.55679,1.55699,179.34,1.55743,1.55749,1.55712,1.55729,171.04,True
'2018-11-15T14:12:00',1.55699,1.55717,1.55694,1.55708,170.63,1.55729,1.5575,1.55729,1.55738,145.66,True
'2018-11-15T14:13:00',1.55709,1.5573,1.55708,1.5573,112.21,1.55739,1.55764,1.55739,1.5576,99.35,True
'2018-11-15T14:14:00',1.55728,1.55735,1.55698,1.55698,195.31,1.55758,1.55766,1.55733,1.55737,187.8,False
'2018-11-15T14:15:00',1.55706,1.55708,1.55667,1.55678,223.75,1.5574,1.55742,1.557,1.55712,235.89,False
'2018-11-15T14:16:00',1.55681,1.55698,1.55679,1.55698,125.19,1.55713,1.55732,1.55713,1.55728,126.86,True
'2018-11-15T14:17:00',1.55698,1.55711,1.55677,1.55679,205.82,1.55727,1.5575,1.55711,1.55713,194.67,False
'2018-11-15T14:18:00',1.55683,1.55689,1.55668,1.55668,166.99,1.55717,1.55722,1.55698,1.55702,165.51,False
'2018-11-15T14:19:00',1.55668,1.55673,1.55637,1.55648,148.04,1.55702,1.55704,1.55673,1.5568,165.57,False
'2018-11-15T14:20:00',1.55651,1.55653,1.55613,1.55648,187.88,1.55682,1.55686,1.55649,1.55685,201.52,True
'2018-11-15T14:21:00',1.55651,1.55663,1.55635,1.55646,133.79,1.55686,1.55696,1.55669,1.55678,161.21,False
'2018-11-15T14:22:00',1.55647,1.55655,1.5563,1.55652,126.44,1.5568,1.55687,1.55664,1.55682,154.51,True
'2018-11-15T14:23:00',1.55649,1.55677,1.55648,1.55676,147.81,1.55685,1.55711,1.55683,1.55711,151.06,True
'2018-11-15T14:24:00',1.55673,1.55707,1.55673,1.55678,200.57,1.55709,1.55741,1.55708,1.55717,221.97,False
'2018-11-15T14:25:00',1.55679,1.5568,1.55665,1.55673,93.16,1.55717,1.55717,1.557,1.55703,112.68,True
'2018-11-15T14:26:00',1.55673,1.55698,1.55673,1.55681,121.9,1.55705,1.55732,1.55702,1.5571,124.47,False
'2018-11-15T14:27:00',1.55682,1.55682,1.55651,1.55661,81.14,1.5571,1.55712,1.55687,1.55696,81.53,False
'2018-11-15T14:28:00',1.55661,1.55664,1.55659,1.55661,70.79,1.55698,1.557,1.55689,1.5569,70.21,True
'2018-11-15T14:29:00',1.55658,1.55675,1.55597,1.55597,165.17,1.55691,1.55725,1.55683,1.55715,154.43,True
'2018-11-15T14:30:00',1.55591,1.55679,1.55563,1.55651,256.66,1.55715,1.55768,1.55658,1.55688,262.47,False
'2018-11-15T14:31:00',1.5565,1.5569,1.5563,1.55685,222.31,1.55689,1.5573,1.55667,1.55721,203.66,True
'2018-11-15T14:32:00',1.55688,1.55693,1.55666,1.55672,134.7,1.55723,1.55726,1.55703,1.55704,142.37,False
'2018-11-15T14:33:00',1.55674,1.55676,1.5562,1.55624,299.27,1.55703,1.55708,1.55656,1.55659,274.89,False
'2018-11-15T14:34:00',1.55623,1.55664,1.55506,1.55506,316.01,1.5566,1.55699,1.55544,1.55544,290.36,False
'2018-11-15T14:35:00',1.5551,1.55575,1.5551,1.55571,293.09,1.55547,1.55611,1.55547,1.55606,295.55,True
'2018-11-15T14:36:00',1.5557,1.55585,1.55545,1.55549,277.35,1.55608,1.55621,1.55581,1.55585,270.64,False
'2018-11-15T14:37:00',1.55549,1.55574,1.55532,1.55546,226.31,1.55585,1.55606,1.55569,1.55579,224.94,True
'2018-11-15T14:38:00',1.55548,1.55585,1.55543,1.55577,188.71,1.55583,1.5562,1.55579,1.55607,197.97,True
'2018-11-15T14:39:00',1.55577,1.55587,1.5557,1.55575,154.06,1.55607,1.55619,1.55599,1.55604,176.22,True
'2018-11-15T14:40:00',1.55577,1.55591,1.55544,1.55586,205.84,1.55607,1.55627,1.5558,1.55624,200.06,True
'2018-11-15T14:41:00',1.55589,1.5563,1.55568,1.55613,280.63,1.55627,1.55666,1.55602,1.55647,241.08,True
'2018-11-15T14:42:00',1.55613,1.55684,1.55606,1.55681,350.9,1.55647,1.55719,1.5564,1.55717,312.3,True
'2018-11-15T14:43:00',1.5568,1.55692,1.55668,1.55668,269.99,1.55718,1.55724,1.55702,1.55702,266.17,True
'2018-11-15T14:44:00',1.55672,1.55694,1.55672,1.55674,250.7,1.55705,1.55727,1.55705,1.55714,232.87,False
'2018-11-15T14:45:00',1.55673,1.55676,1.55632,1.55652,199.06,1.5571,1.5571,1.55666,1.55686,176.05,True
'2018-11-15T14:46:00',1.55651,1.55692,1.55633,1.55672,327.07,1.55686,1.55731,1.55671,1.55708,309.51,False
'2018-11-15T14:47:00',1.55672,1.55672,1.55632,1.55634,198.65,1.55707,1.55707,1.55667,1.5567,215.7,False
'2018-11-15T14:48:00',1.55635,1.55667,1.55632,1.55643,217.35,1.55669,1.55701,1.55669,1.55679,226.91,False
'2018-11-15T14:49:00',1.55646,1.55646,1.55578,1.55598,240.14,1.5568,1.5568,1.55613,1.55634,245.59,False
'2018-11-15T14:50:00',1.55599,1.55622,1.55597,1.55606,179.0,1.55633,1.55654,1.55632,1.55638,179.3,False
'2018-11-15T14:51:00',1.55612,1.55616,1.55561,1.55579,276.2,1.55638,1.55651,1.55597,1.55611,290.31,True
'2018-11-15T14:52:00',1.55579,1.5563,1.5557,1.55624,232.45,1.55612,1.55666,1.55603,1.55659,216.16,True
'2018-11-15T14:53:00',1.55622,1.55636,1.55619,1.55631,196.78,1.55658,1.55671,1.55654,1.55661,194.48,False
'2018-11-15T14:54:00',1.55631,1.55637,1.5558,1.556,252.67,1.5566,1.55668,1.55615,1.55636,261.21,False
'2018-11-15T14:55:00',1.55601,1.55605,1.55582,1.55604,185.65,1.55635,1.55638,1.55618,1.55636,183.36,True
'2018-11-15T14:56:00',1.55605,1.5562,1.55591,1.55616,157.13,1.55634,1.55652,1.55624,1.55652,143.9,True
'2018-11-15T14:57:00',1.55614,1.5563,1.55581,1.55598,187.64,1.55651,1.55666,1.55615,1.55626,207.82,True
'2018-11-15T14:58:00',1.55605,1.55632,1.55592,1.55615,158.85,1.55626,1.55668,1.55626,1.5565,169.91,True
'2018-11-15T14:59:00',1.55617,1.55648,1.55433,1.55436,241.85,1.55653,1.55684,1.55489,1.55492,259.01,False
'2018-11-15T15:00:00',1.55447,1.55612,1.55429,1.55577,467.82,1.55501,1.55648,1.55484,1.55612,449.56,True
'2018-11-15T15:01:00',1.5558,1.55708,1.55566,1.55671,375.09,1.55614,1.55744,1.556,1.55708,369.36,False
'2018-11-15T15:02:00',1.55674,1.55676,1.55572,1.55585,287.64,1.5571,1.55714,1.55619,1.5562,290.16,False
'2018-11-15T15:03:00',1.5558,1.55587,1.55543,1.55567,244.99,1.55617,1.55624,1.55584,1.55604,232.66,True
'2018-11-15T15:04:00',1.55565,1.55613,1.55547,1.55561,284.86,1.55602,1.5565,1.55584,1.55598,279.62,False
'2018-11-15T15:05:00',1.55561,1.55572,1.5553,1.55551,283.28,1.55598,1.55609,1.55567,1.55584,266.06,False
'2018-11-15T15:06:00',1.55551,1.55551,1.55429,1.55449,351.24,1.5558,1.55581,1.55474,1.55487,359.02,False
'2018-11-15T15:07:00',1.55451,1.55497,1.55448,1.55465,245.66,1.55487,1.55532,1.55485,1.55502,240.04,False
'2018-11-15T15:08:00',1.55466,1.55495,1.55434,1.55457,284.99,1.55499,1.55534,1.55474,1.55497,258.78,False
'2018-11-15T15:09:00',1.55459,1.55477,1.55433,1.55468,309.94,1.55498,1.55512,1.55466,1.55503,263.3,True
'2018-11-15T15:10:00',1.55469,1.55487,1.55459,1.55478,232.86,1.55505,1.55523,1.55496,1.5551,255.62,False
'2018-11-15T15:11:00',1.55477,1.55484,1.55445,1.55463,265.86,1.55512,1.55518,1.55481,1.55495,257.59,True
'2018-11-15T15:12:00',1.55465,1.55497,1.55451,1.55496,274.79,1.55497,1.55534,1.55484,1.55529,260.67,True
'2018-11-15T15:13:00',1.55494,1.55529,1.55493,1.5552,261.63,1.55532,1.55568,1.55528,1.55546,264.33,True
'2018-11-15T15:14:00',1.5552,1.55539,1.55501,1.55539,187.61,1.55542,1.55566,1.55532,1.55564,224.51,True
'2018-11-15T15:15:00',1.55533,1.55557,1.5553,1.55548,205.58,1.55564,1.55589,1.55564,1.55577,254.02,True
'2018-11-15T15:16:00',1.5555,1.55591,1.55544,1.55583,339.08,1.55576,1.55628,1.55575,1.55617,357.9,False
'2018-11-15T15:17:00',1.55583,1.5559,1.55507,1.55513,243.78,1.55614,1.55623,1.55544,1.55548,259.01,False
'2018-11-15T15:18:00',1.55513,1.55549,1.55507,1.55513,259.0,1.55549,1.5559,1.55544,1.55549,262.61,False
'2018-11-15T15:19:00',1.55516,1.55537,1.55513,1.5552,120.47,1.55554,1.55567,1.55549,1.55549,128.17,False
'2018-11-15T15:20:00',1.55518,1.55518,1.5546,1.55496,201.01,1.55549,1.55549,1.55498,1.5553,209.81,True
'2018-11-15T15:21:00',1.55496,1.55529,1.5548,1.55527,122.45,1.55531,1.55567,1.55515,1.55563,131.96,False
'2018-11-15T15:22:00',1.55528,1.55528,1.55489,1.55508,147.86,1.55565,1.55566,1.55527,1.55537,155.82,False
'2018-11-15T15:23:00',1.55503,1.55514,1.55498,1.55504,76.37,1.55538,1.55544,1.55531,1.55533,77.85,False
'2018-11-15T15:24:00',1.55505,1.55508,1.55488,1.55493,92.49,1.55534,1.55538,1.55522,1.55527,103.86,True
'2018-11-15T15:25:00',1.55489,1.55565,1.55489,1.55565,190.55,1.55527,1.55603,1.55527,1.55603,187.51,True
'2018-11-15T15:26:00',1.55564,1.55577,1.5555,1.55575,163.98,1.55603,1.55612,1.55586,1.55611,169.17,True
'2018-11-15T15:27:00',1.55575,1.55582,1.55542,1.55542,148.29,1.55611,1.55618,1.55578,1.55578,177.69,False
'2018-11-15T15:28:00',1.55543,1.55571,1.55537,1.55561,244.13,1.5558,1.55606,1.55572,1.55596,247.41,True
'2018-11-15T15:29:00',1.55558,1.55576,1.55552,1.5556,132.17,1.5559,1.55605,1.55584,1.55589,141.71,True
'2018-11-15T15:30:00',1.55557,1.55578,1.55553,1.55559,170.22,1.55588,1.55608,1.55584,1.55588,165.63,False
'2018-11-15T15:31:00',1.55559,1.55575,1.55546,1.55565,198.51,1.55588,1.55608,1.55583,1.55593,200.38,False
'2018-11-15T15:32:00',1.55566,1.55568,1.55542,1.55567,180.51,1.55592,1.55597,1.55576,1.55596,189.32,False
'2018-11-15T15:33:00',1.55567,1.55567,1.55521,1.55526,197.9,1.55595,1.55598,1.55558,1.55561,190.21,False
'2018-11-15T15:34:00',1.55526,1.55537,1.55505,1.55525,285.14,1.55563,1.55579,1.55541,1.55565,242.58,True
'2018-11-15T15:35:00',1.55531,1.5554,1.55505,1.55539,230.99,1.55565,1.55576,1.55539,1.55576,225.66,True
'2018-11-15T15:36:00',1.5554,1.55555,1.55514,1.55542,230.88,1.55577,1.5559,1.55548,1.55579,233.05,True
'2018-11-15T15:37:00',1.55542,1.55566,1.55533,1.55564,241.03,1.55579,1.55603,1.55566,1.55598,238.0,True
'2018-11-15T15:38:00',1.55561,1.55567,1.55552,1.55562,173.97,1.55598,1.55603,1.55584,1.55594,178.16,True
'2018-11-15T15:39:00',1.55562,1.55588,1.55558,1.55571,179.47,1.55593,1.55621,1.55593,1.55605,207.51,False
'2018-11-15T15:40:00',1.5557,1.55586,1.55557,1.55575,177.41,1.55601,1.55623,1.5559,1.55608,170.24,True
'2018-11-15T15:41:00',1.55571,1.5562,1.55553,1.55611,245.72,1.55606,1.55659,1.55587,1.5565,231.18,False
'2018-11-15T15:42:00',1.55617,1.5562,1.55582,1.55586,257.05,1.55651,1.55656,1.55611,1.55621,309.14,False
'2018-11-15T15:43:00',1.55587,1.55602,1.55575,1.55594,220.63,1.5562,1.55636,1.5561,1.55628,225.82,False
'2018-11-15T15:44:00',1.55594,1.55595,1.55574,1.55585,226.9,1.55628,1.55629,1.55609,1.55617,236.65,True
'2018-11-15T15:45:00',1.55587,1.55598,1.55562,1.55593,190.69,1.55617,1.55636,1.556,1.55624,179.13,True
'2018-11-15T15:46:00',1.55592,1.55615,1.55586,1.55591,189.56,1.55624,1.55649,1.55613,1.55621,190.66,False
'2018-11-15T15:47:00',1.55591,1.55612,1.5559,1.55607,185.83,1.55619,1.55646,1.55619,1.55639,149.06,True
'2018-11-15T15:48:00',1.55608,1.55623,1.55592,1.55604,218.86,1.55639,1.55655,1.55625,1.55629,160.05,False
'2018-11-15T15:49:00',1.55604,1.55604,1.55566,1.55575,275.36,1.5563,1.55633,1.55601,1.55607,272.2,False
'2018-11-15T15:50:00',1.55575,1.55595,1.55551,1.55557,236.95,1.55607,1.55623,1.55586,1.55592,204.71,False
'2018-11-15T15:51:00',1.55558,1.55558,1.55532,1.5555,187.89,1.55591,1.55594,1.55567,1.5558,185.87,True
'2018-11-15T15:52:00',1.5555,1.55572,1.55543,1.55559,193.28,1.55586,1.55603,1.55574,1.5559,200.23,False
'2018-11-15T15:53:00',1.55564,1.55565,1.55509,1.55515,189.2,1.55591,1.55596,1.55543,1.55545,197.26,False
'2018-11-15T15:54:00',1.55513,1.55543,1.55506,1.55536,241.96,1.55543,1.55579,1.55539,1.55572,230.93,True
'2018-11-15T15:55:00',1.55537,1.55566,1.55533,1.55562,209.62,1.55571,1.55599,1.55568,1.55596,226.07,True
'2018-11-15T15:56:00',1.5556,1.55571,1.55547,1.55567,220.0,1.55593,1.55605,1.5558,1.55599,234.31,True
'2018-11-15T15:57:00',1.55568,1.55573,1.55552,1.5556,141.74,1.55603,1.55604,1.55583,1.5559,150.85,True
'2018-11-15T15:58:00',1.5556,1.55578,1.5555,1.5556,142.39,1.55591,1.55613,1.55581,1.55592,146.44,False
'2018-11-15T15:59:00',1.55555,1.55572,1.55522,1.55562,206.83,1.55592,1.55615,1.55556,1.55615,228.48,True
'2018-11-15T16:00:00',1.55564,1.55613,1.55559,1.556,234.91,1.55611,1.55653,1.55596,1.55635,223.08,True
'2018-11-15T16:01:00',1.55599,1.55647,1.55594,1.55622,226.01,1.55634,1.55681,1.55629,1.55655,206.43,False
'2018-11-15T16:02:00',1.55622,1.55635,1.55601,1.55611,229.03,1.55658,1.55669,1.55636,1.55642,250.37,False
'2018-11-15T16:03:00',1.55611,1.55632,1.55605,1.55629,176.76,1.55643,1.55664,1.55637,1.55661,181.81,True
'2018-11-15T16:04:00',1.55626,1.55633,1.55591,1.55595,160.16,1.55658,1.55668,1.55624,1.55629,165.04,False
'2018-11-15T16:05:00',1.55594,1.55603,1.55566,1.55578,250.94,1.55628,1.55635,1.55603,1.55613,236.25,False
'2018-11-15T16:06:00',1.55579,1.55595,1.5556,1.55586,178.13,1.55613,1.55628,1.55594,1.55614,192.45,False
'2018-11-15T16:07:00',1.55583,1.55591,1.55567,1.55581,156.23,1.55611,1.55623,1.55602,1.55605,184.99,False
'2018-11-15T16:08:00',1.55581,1.5559,1.55567,1.55588,148.12,1.55606,1.55614,1.55599,1.55612,175.03,True
'2018-11-15T16:09:00',1.55585,1.55597,1.55574,1.5559,152.48,1.55611,1.55625,1.55601,1.55621,187.75,True
'2018-11-15T16:10:00',1.55592,1.55617,1.55589,1.55607,190.73,1.55621,1.55647,1.55617,1.55638,238.75,True
'2018-11-15T16:11:00',1.5561,1.55626,1.55604,1.55626,167.34,1.55638,1.55657,1.55634,1.55655,198.55,True
'2018-11-15T16:12:00',1.55629,1.55659,1.55606,1.55657,264.14,1.55652,1.55692,1.55637,1.55688,282.78,True
'2018-11-15T16:13:00',1.55656,1.55691,1.55651,1.55681,271.36,1.55686,1.55729,1.55685,1.55717,284.7,True
'2018-11-15T16:14:00',1.55684,1.55695,1.55642,1.55655,214.36,1.55718,1.55724,1.55676,1.55695,253.6,False
'2018-11-15T16:15:00',1.55655,1.55665,1.55649,1.55652,151.66,1.55689,1.55701,1.55678,1.55678,186.45,False
'2018-11-15T16:16:00',1.55652,1.55652,1.55609,1.55642,191.7,1.55676,1.55678,1.55642,1.55673,199.69,True
'2018-11-15T16:17:00',1.55642,1.55678,1.55638,1.55675,235.41,1.55671,1.5572,1.55667,1.5571,231.82,True
'2018-11-15T16:18:00',1.55675,1.55768,1.55675,1.55758,287.79,1.55707,1.55812,1.55707,1.55802,283.02,False
'2018-11-15T16:19:00',1.55758,1.55758,1.55717,1.55734,234.83,1.55803,1.55803,1.5575,1.55764,237.56,False
'2018-11-15T16:20:00',1.55733,1.55738,1.55712,1.55713,154.81,1.55763,1.55767,1.55741,1.55745,169.88,False
'2018-11-15T16:21:00',1.55713,1.55715,1.55668,1.55686,150.68,1.55742,1.55745,1.55708,1.5572,162.6,True
'2018-11-15T16:22:00',1.55687,1.55715,1.55684,1.55701,216.71,1.55719,1.55749,1.55719,1.55733,214.56,False
'2018-11-15T16:23:00',1.55702,1.55713,1.55696,1.55696,137.12,1.55733,1.55742,1.55726,1.55728,131.05,False
'2018-11-15T16:24:00',1.55695,1.55712,1.55673,1.55681,232.91,1.55728,1.55741,1.55707,1.55716,223.7,False
'2018-11-15T16:25:00',1.5568,1.55688,1.55653,1.55667,179.98,1.55715,1.55724,1.55691,1.55698,166.06,True
'2018-11-15T16:26:00',1.55667,1.55691,1.55658,1.55687,193.96,1.55698,1.55728,1.55688,1.55721,166.09,True
'2018-11-15T16:27:00',1.55687,1.55704,1.55682,1.55703,155.2,1.55721,1.55738,1.55717,1.55737,148.46,True
'2018-11-15T16:28:00',1.55703,1.55714,1.55687,1.55695,220.75,1.55738,1.55752,1.55723,1.55726,203.36,False
'2018-11-15T16:29:00',1.55697,1.55708,1.55689,1.55704,194.33,1.55729,1.55743,1.5572,1.55732,191.81,True
'2018-11-15T16:30:00',1.55704,1.55716,1.55684,1.55698,256.18,1.55735,1.55744,1.5572,1.55727,274.11,False
'2018-11-15T16:31:00',1.55693,1.55694,1.55675,1.55679,112.72,1.55726,1.55727,1.55705,1.55714,118.51,True
'2018-11-15T16:32:00',1.55679,1.55696,1.55673,1.55694,122.94,1.55712,1.55727,1.55707,1.55726,132.39,True
'2018-11-15T16:33:00',1.55694,1.55702,1.55672,1.55689,218.05,1.55725,1.55733,1.55703,1.5572,227.55,False
'2018-11-15T16:34:00',1.55691,1.55696,1.55663,1.55691,248.3,1.55722,1.55735,1.55698,1.55727,250.53,True
'2018-11-15T16:35:00',1.5569,1.55709,1.55684,1.55695,178.25,1.5573,1.55743,1.55715,1.55724,178.61,False
'2018-11-15T16:36:00',1.55697,1.55697,1.55638,1.5566,253.83,1.55724,1.5573,1.55672,1.55692,254.44,False
'2018-11-15T16:37:00',1.5566,1.55677,1.55628,1.55646,231.55,1.55694,1.55716,1.55671,1.55694,245.47,True
'2018-11-15T16:38:00',1.55646,1.55679,1.55646,1.55672,233.77,1.55695,1.55715,1.55682,1.55704,231.51,False
'2018-11-15T16:39:00',1.55668,1.5567,1.55636,1.55649,189.35,1.55704,1.55704,1.55671,1.55686,215.72,False
'2018-11-15T16:40:00',1.55652,1.55657,1.55634,1.55635,149.14,1.55687,1.55691,1.55664,1.55664,160.84,False
'2018-11-15T16:41:00',1.55635,1.55641,1.55597,1.55637,203.85,1.55663,1.55678,1.55632,1.55673,209.07,True
'2018-11-15T16:42:00',1.55642,1.55665,1.55641,1.55659,237.95,1.55676,1.55701,1.55676,1.55695,227.12,True
'2018-11-15T16:43:00',1.55657,1.55666,1.55627,1.55629,243.16,1.55692,1.557,1.55657,1.55661,224.31,False
'2018-11-15T16:44:00',1.55632,1.55651,1.55599,1.55646,217.08,1.55668,1.55685,1.55638,1.5568,210.12,True
'2018-11-15T16:45:00',1.55644,1.55697,1.55639,1.55691,251.18,1.55677,1.55729,1.55675,1.55726,238.64,True
'2018-11-15T16:46:00',1.55692,1.55716,1.55685,1.55708,228.11,1.55726,1.55753,1.55723,1.55741,214.09,True
'2018-11-15T16:47:00',1.55708,1.55716,1.55697,1.55704,211.3,1.55744,1.55757,1.5573,1.55736,203.18,False
'2018-11-15T16:48:00',1.55702,1.55709,1.55685,1.55686,195.53,1.55736,1.55739,1.55716,1.55716,181.24,True
'2018-11-15T16:49:00',1.55682,1.55709,1.55682,1.55697,177.71,1.55714,1.55742,1.55714,1.55727,157.17,True
'2018-11-15T16:50:00',1.55697,1.5571,1.55653,1.55705,246.64,1.55728,1.55765,1.55686,1.55765,231.85,True
'2018-11-15T16:51:00',1.55707,1.55737,1.55664,1.55664,221.49,1.55767,1.55771,1.55698,1.55698,185.96,False
'2018-11-15T16:52:00',1.55664,1.55705,1.55664,1.55681,160.42,1.55698,1.55738,1.55698,1.5571,149.08,False
'2018-11-15T16:53:00',1.55683,1.55703,1.55667,1.55684,189.13,1.55713,1.55736,1.557,1.55717,174.65,False
'2018-11-15T16:54:00',1.55683,1.55693,1.55655,1.5569,197.8,1.55714,1.55728,1.55686,1.55723,176.42,True
'2018-11-15T16:55:00',1.55691,1.55709,1.55665,1.55701,213.99,1.55722,1.55742,1.55692,1.55733,200.97,True
'2018-11-15T16:56:00',1.55699,1.55716,1.55692,1.55704,217.02,1.55731,1.55744,1.55722,1.55735,245.2,True
'2018-11-15T16:57:00',1.55706,1.55756,1.55693,1.55718,288.51,1.55735,1.55795,1.5572,1.55752,282.55,True
'2018-11-15T16:58:00',1.55722,1.55762,1.55705,1.55759,317.88,1.55753,1.55792,1.55736,1.5579,303.16,False
'2018-11-15T16:59:00',1.55756,1.55758,1.55697,1.55699,266.2,1.55791,1.55791,1.55729,1.55731,249.29,False
'2018-11-15T17:00:00',1.55699,1.55723,1.5567,1.55695,265.64,1.55728,1.55754,1.55704,1.55731,310.19,False
'2018-11-15T17:01:00',1.55694,1.5572,1.55669,1.55682,245.15,1.55731,1.55759,1.55703,1.55714,313.42,True
'2018-11-15T17:02:00',1.55681,1.55734,1.55659,1.55659,223.35,1.55715,1.5577,1.55699,1.55708,257.58,False
'2018-11-15T17:03:00',1.5567,1.55687,1.55641,1.55682,220.61,1.55703,1.55724,1.55679,1.55715,268.68,True
'2018-11-15T17:04:00',1.5568,1.55689,1.55666,1.55686,176.42,1.55714,1.55724,1.55699,1.55721,213.61,True
'2018-11-15T17:05:00',1.55691,1.55691,1.55666,1.55671,156.52,1.55723,1.55724,1.557,1.55703,185.98,True
'2018-11-15T17:06:00',1.55674,1.55703,1.55651,1.55698,200.17,1.55704,1.55736,1.55683,1.55731,208.67,False
'2018-11-15T17:07:00',1.55696,1.55697,1.55659,1.55679,198.4,1.55729,1.55731,1.55695,1.55715,218.72,False
'2018-11-15T17:08:00',1.55681,1.55692,1.5566,1.55665,204.38,1.55717,1.55728,1.55696,1.55697,191.72,False
'2018-11-15T17:09:00',1.55663,1.55692,1.5565,1.55682,304.18,1.55698,1.55728,1.55688,1.55714,207.31,False
'2018-11-15T17:10:00',1.55681,1.55692,1.55664,1.5569,221.5,1.55713,1.55727,1.55701,1.5572,184.08,True
'2018-11-15T17:11:00',1.5569,1.55695,1.55657,1.55678,213.97,1.55722,1.55727,1.55689,1.55708,209.6,False
'2018-11-15T17:12:00',1.55682,1.55688,1.55654,1.55678,167.12,1.55712,1.5572,1.55688,1.55709,151.18,False
'2018-11-15T17:13:00',1.55678,1.55683,1.55651,1.55664,144.94,1.55708,1.55715,1.5569,1.55693,135.7,False
'2018-11-15T17:14:00',1.55661,1.55678,1.55642,1.55662,128.67,1.55693,1.55713,1.55678,1.55693,146.27,False
'2018-11-15T17:15:00',1.55661,1.55674,1.55657,1.55661,110.18,1.55693,1.55711,1.55688,1.55688,116.23,True
'2018-11-15T17:16:00',1.5566,1.5569,1.5566,1.55688,143.46,1.55688,1.55722,1.55688,1.55718,156.03,True
'2018-11-15T17:17:00',1.55688,1.55717,1.55687,1.55712,153.31,1.55714,1.55751,1.55714,1.55743,167.61,True
'2018-11-15T17:18:00',1.55714,1.55725,1.55686,1.55689,201.51,1.55751,1.55756,1.55717,1.55722,222.05,False
'2018-11-15T17:19:00',1.5569,1.55704,1.55682,1.55687,129.29,1.55726,1.55731,1.55712,1.55713,134.79,True
'2018-11-15T17:20:00',1.55687,1.5572,1.55683,1.55716,173.08,1.55714,1.55753,1.5571,1.55749,201.12,True
'2018-11-15T17:21:00',1.55718,1.55733,1.55704,1.55708,185.68,1.5575,1.55767,1.55735,1.55735,214.83,False
'2018-11-15T17:22:00',1.55708,1.55724,1.55687,1.5569,166.86,1.55736,1.55752,1.5572,1.55724,195.97,False
'2018-11-15T17:23:00',1.5569,1.55718,1.5569,1.55703,138.19,1.55725,1.55746,1.55723,1.55736,187.83,True
'2018-11-15T17:24:00',1.55704,1.5573,1.55702,1.55704,136.32,1.55737,1.55759,1.55734,1.55735,177.4,True
'2018-11-15T17:25:00',1.55704,1.55732,1.55703,1.55725,147.57,1.55733,1.55762,1.55733,1.55756,179.53,True
'2018-11-15T17:26:00',1.5572,1.55739,1.55707,1.55709,127.73,1.55756,1.5577,1.55742,1.55743,159.3,False
'2018-11-15T17:27:00',1.55709,1.55734,1.55701,1.5572,134.84,1.55743,1.55769,1.55735,1.5575,176.7,True
'2018-11-15T17:28:00',1.55723,1.55752,1.55716,1.55745,122.21,1.5575,1.5578,1.55744,1.5578,140.11,True
'2018-11-15T17:29:00',1.55748,1.55753,1.55734,1.55744,100.87,1.55783,1.55784,1.55767,1.55771,118.58,True
'2018-11-15T17:30:00',1.55744,1.55767,1.55736,1.55758,137.03,1.5577,1.558,1.55767,1.5579,142.86,True
'2018-11-15T17:31:00',1.55761,1.55778,1.55745,1.55778,144.21,1.5579,1.55808,1.55778,1.55805,148.45,True
'2018-11-15T17:32:00',1.55779,1.55782,1.55762,1.55768,91.23,1.55806,1.55814,1.55793,1.55796,101.94,True
'2018-11-15T17:33:00',1.55768,1.55789,1.55749,1.55787,243.59,1.55795,1.55825,1.55781,1.55825,196.66,True
'2018-11-15T17:34:00',1.55787,1.55805,1.55779,1.55804,117.45,1.55823,1.55836,1.55812,1.55836,144.52,True
'2018-11-15T17:35:00',1.55804,1.5582,1.55795,1.55807,107.83,1.55835,1.55849,1.55829,1.55837,130.55,False
'2018-11-15T17:36:00',1.55808,1.55813,1.55797,1.55803,107.07,1.55836,1.55842,1.55825,1.55833,112.31,True
'2018-11-15T17:37:00',1.55803,1.55831,1.55797,1.55829,145.25,1.55834,1.55868,1.55829,1.55868,152.31,True
'2018-11-15T17:38:00',1.55829,1.55832,1.55815,1.55822,116.99,1.55868,1.55868,1.55849,1.55849,125.46,True
'2018-11-15T17:39:00',1.55822,1.55845,1.55812,1.5584,124.42,1.55847,1.55873,1.55846,1.55873,133.38,True
'2018-11-15T17:40:00',1.55839,1.55848,1.55831,1.55847,121.09,1.55875,1.5588,1.55863,1.55878,129.33,True
'2018-11-15T17:41:00',1.55841,1.55918,1.55841,1.55872,210.26,1.55878,1.55959,1.55873,1.55906,178.18,False
'2018-11-15T17:42:00',1.55871,1.55918,1.55855,1.55913,206.72,1.55908,1.55953,1.55892,1.55952,180.87,True
'2018-11-15T17:43:00',1.55914,1.55981,1.55913,1.5598,331.96,1.55951,1.56017,1.55951,1.56016,259.25,True
'2018-11-15T17:44:00',1.55982,1.56032,1.55968,1.55984,372.9,1.56016,1.56072,1.56003,1.56025,293.02,False
'2018-11-15T17:45:00',1.55985,1.55987,1.55955,1.55956,220.92,1.56024,1.56029,1.5599,1.55992,171.02,False
'2018-11-15T17:46:00',1.55956,1.55961,1.55884,1.55905,275.57,1.55992,1.56,1.55923,1.55945,222.52,False
'2018-11-15T17:47:00',1.55903,1.55912,1.55888,1.55902,248.19,1.55941,1.55949,1.55925,1.55934,203.18,False
'2018-11-15T17:48:00',1.55902,1.55903,1.55855,1.55863,249.07,1.55934,1.55939,1.55893,1.559,195.6,False
'2018-11-15T17:49:00',1.55862,1.55886,1.55854,1.55873,238.28,1.55901,1.55922,1.55885,1.55908,201.64,True
'2018-11-15T17:50:00',1.5587,1.5589,1.55864,1.55871,150.93,1.55904,1.55923,1.55901,1.55905,139.48,False
'2018-11-15T17:51:00',1.55872,1.55889,1.55865,1.55879,116.19,1.55904,1.55922,1.559,1.55912,121.66,True
'2018-11-15T17:52:00',1.55881,1.55895,1.55868,1.55876,181.36,1.55913,1.55926,1.55903,1.55907,206.84,False
'2018-11-15T17:53:00',1.55872,1.55891,1.55865,1.55888,147.88,1.55905,1.55923,1.55899,1.55921,172.42,True
'2018-11-15T17:54:00',1.55892,1.55892,1.55861,1.55873,138.86,1.55922,1.55922,1.55894,1.55906,154.55,False
'2018-11-15T17:55:00',1.55873,1.55873,1.55849,1.55858,112.99,1.55905,1.55905,1.55883,1.55892,118.24,False
'2018-11-15T17:56:00',1.55857,1.55861,1.55845,1.55848,179.78,1.55892,1.55895,1.55879,1.55882,173.84,False
'2018-11-15T17:57:00',1.55848,1.55853,1.55827,1.5583,175.74,1.55883,1.55887,1.55862,1.55866,167.35,False
'2018-11-15T17:58:00',1.55831,1.55839,1.5582,1.55828,176.57,1.55864,1.55875,1.55857,1.5586,187.83,False
'2018-11-15T17:59:00',1.5583,1.55831,1.55779,1.55806,183.68,1.55865,1.55865,1.55817,1.55846,198.9,False
'2018-11-15T18:00:00',1.55808,1.55813,1.55778,1.55781,171.9,1.55846,1.55852,1.55817,1.55819,175.92,False
'2018-11-15T18:01:00',1.5578,1.55783,1.55756,1.55757,153.76,1.5582,1.55822,1.55794,1.55797,204.5,True
'2018-11-15T18:02:00',1.55758,1.55788,1.55735,1.55775,230.15,1.55796,1.55832,1.55776,1.55815,216.2,True
'2018-11-15T18:03:00',1.55775,1.55792,1.55753,1.5577,296.73,1.55815,1.55832,1.55792,1.5581,252.74,False
'2018-11-15T18:04:00',1.55774,1.5579,1.55735,1.55736,214.54,1.55811,1.55827,1.55774,1.55774,220.87,False
'2018-11-15T18:05:00',1.55735,1.5574,1.55722,1.55733,216.29,1.55775,1.55778,1.55755,1.55772,238.03,False
'2018-11-15T18:06:00',1.55734,1.55738,1.55703,1.55714,186.11,1.55769,1.55773,1.55742,1.55754,218.63,False
'2018-11-15T18:07:00',1.55716,1.55716,1.55691,1.55701,230.48,1.55756,1.55756,1.55727,1.55736,240.46,False
'2018-11-15T18:08:00',1.55702,1.55702,1.55652,1.55663,274.63,1.55738,1.55739,1.55689,1.55698,313.54,True
'2018-11-15T18:09:00',1.55665,1.55704,1.55659,1.55673,250.2,1.55699,1.55749,1.55699,1.5571,259.56,False
'2018-11-15T18:10:00',1.55671,1.55706,1.55671,1.55695,213.8,1.55711,1.55745,1.55711,1.55728,233.14,False
'2018-11-15T18:11:00',1.55695,1.55695,1.55663,1.55674,172.32,1.5573,1.5573,1.55699,1.55708,164.09,False
'2018-11-15T18:12:00',1.55674,1.55681,1.55665,1.55668,127.36,1.5571,1.55717,1.55699,1.55706,139.13,True
'2018-11-15T18:13:00',1.55668,1.55707,1.55667,1.55688,157.92,1.55705,1.55746,1.55704,1.55728,161.91,False
'2018-11-15T18:14:00',1.55691,1.55704,1.55672,1.5568,151.4,1.55728,1.55743,1.5571,1.55716,149.66,False
'2018-11-15T18:15:00',1.5568,1.55691,1.5567,1.55684,134.43,1.55717,1.55729,1.55708,1.55723,133.64,True
'2018-11-15T18:16:00',1.55681,1.55695,1.55673,1.55692,105.65,1.55723,1.55735,1.55712,1.55731,102.44,True
'2018-11-15T18:17:00',1.55693,1.55701,1.55686,1.55688,115.32,1.55731,1.55737,1.55724,1.55726,129.22,True
'2018-11-15T18:18:00',1.55689,1.557,1.55666,1.5568,173.84,1.55726,1.5574,1.55706,1.5572,165.79,False
'2018-11-15T18:19:00',1.55681,1.55696,1.55667,1.55689,178.9,1.55721,1.55736,1.55704,1.55729,148.57,False
'2018-11-15T18:20:00',1.55689,1.55689,1.55671,1.55684,86.21,1.5573,1.5573,1.55706,1.55723,83.96,True
'2018-11-15T18:21:00',1.55684,1.55704,1.55676,1.55698,147.63,1.55725,1.55742,1.55714,1.55731,123.97,True
'2018-11-15T18:22:00',1.55699,1.5571,1.55692,1.55706,158.82,1.5573,1.5575,1.5573,1.55745,151.73,False
'2018-11-15T18:23:00',1.55704,1.55706,1.55696,1.55703,77.27,1.55746,1.55746,1.55737,1.55744,75.7,True
'2018-11-15T18:24:00',1.55704,1.55709,1.5569,1.55704,103.52,1.55743,1.55746,1.55727,1.5574,84.86,False
'2018-11-15T18:25:00',1.55705,1.55705,1.55676,1.55681,161.98,1.55739,1.55742,1.55713,1.55719,188.26,True
'2018-11-15T18:26:00',1.55682,1.55737,1.55675,1.55718,270.94,1.55724,1.5578,1.55718,1.55757,282.62,False
'2018-11-15T18:27:00',1.55718,1.55721,1.5569,1.5571,176.85,1.55754,1.55757,1.55732,1.55748,166.66,True
'2018-11-15T18:28:00',1.55709,1.55728,1.557,1.55724,181.06,1.55748,1.55771,1.55741,1.55766,146.3,True
'2018-11-15T18:29:00',1.55724,1.55771,1.55724,1.55745,195.08,1.55766,1.55815,1.55766,1.55785,204.59,False
'2018-11-15T18:30:00',1.55737,1.55757,1.5573,1.55741,176.07,1.55778,1.55796,1.55765,1.5578,160.06,True
'2018-11-15T18:31:00',1.55741,1.55781,1.5574,1.55776,163.83,1.55783,1.55821,1.55778,1.55817,148.63,False
'2018-11-15T18:32:00',1.55776,1.55776,1.55743,1.55752,113.54,1.55815,1.55815,1.55782,1.5579,111.18,False
'2018-11-15T18:33:00',1.55753,1.55761,1.55732,1.55747,88.06,1.5579,1.55797,1.55769,1.55785,84.87,True
'2018-11-15T18:34:00',1.55747,1.55775,1.55746,1.55768,116.78,1.55786,1.55813,1.55781,1.55803,111.56,True
'2018-11-15T18:35:00',1.55768,1.55782,1.55737,1.5574,171.15,1.55805,1.55817,1.55777,1.55781,187.77,False
'2018-11-15T18:36:00',1.5574,1.55751,1.55729,1.55743,121.81,1.55781,1.55788,1.55764,1.5578,131.03,True
'2018-11-15T18:37:00',1.55739,1.55768,1.55739,1.5575,182.37,1.55776,1.55809,1.55776,1.55786,171.94,False
'2018-11-15T18:38:00',1.5575,1.55762,1.55744,1.55748,133.39,1.55787,1.55797,1.55778,1.55778,116.12,False
'2018-11-15T18:39:00',1.55746,1.55761,1.55744,1.55757,84.57,1.55778,1.55795,1.55778,1.55794,77.87,True
'2018-11-15T18:40:00',1.55754,1.55763,1.55746,1.5576,81.2,1.55789,1.55801,1.55777,1.55799,66.87,True
'2018-11-15T18:41:00',1.5576,1.55764,1.5574,1.5575,97.45,1.55798,1.558,1.55777,1.55783,87.11,False
'2018-11-15T18:42:00',1.55749,1.55756,1.55742,1.5575,97.11,1.55786,1.55792,1.55776,1.55785,83.87,True
'2018-11-15T18:43:00',1.55755,1.55786,1.55754,1.5577,98.05,1.55785,1.55824,1.55785,1.55801,85.85,False
'2018-11-15T18:44:00',1.55771,1.55776,1.55753,1.55758,85.71,1.55801,1.55811,1.55791,1.55793,82.75,False
'2018-11-15T18:45:00',1.55757,1.55763,1.55748,1.55755,112.04,1.55793,1.55797,1.55785,1.55792,104.47,True
'2018-11-15T18:46:00',1.55757,1.55769,1.55756,1.55761,150.78,1.55792,1.55806,1.5579,1.55798,135.08,False
'2018-11-15T18:47:00',1.55766,1.55767,1.55747,1.55755,63.87,1.558,1.558,1.55779,1.55791,62.11,True
'2018-11-15T18:48:00',1.55754,1.55769,1.55736,1.55743,107.46,1.55792,1.55805,1.55775,1.55778,93.98,False
'2018-11-15T18:49:00',1.55742,1.55744,1.55723,1.55724,65.59,1.55778,1.5578,1.55759,1.55759,62.99,False
'2018-11-15T18:50:00',1.55723,1.55739,1.55722,1.55726,84.45,1.5576,1.55774,1.55755,1.55755,72.5,True
'2018-11-15T18:51:00',1.55724,1.55745,1.55717,1.55735,113.05,1.55755,1.55782,1.55753,1.55774,103.71,True
'2018-11-15T18:52:00',1.55739,1.55762,1.55733,1.55746,132.82,1.55776,1.558,1.55772,1.55788,127.31,False
'2018-11-15T18:53:00',1.55747,1.55757,1.55738,1.55744,144.27,1.55788,1.55792,1.5577,1.55776,131.95,True
'2018-11-15T18:54:00',1.55745,1.55778,1.55745,1.55776,91.95,1.55776,1.55817,1.55776,1.55813,82.7,False
'2018-11-15T18:55:00',1.55777,1.55777,1.55728,1.55749,162.75,1.55813,1.55816,1.55766,1.55787,177.46,False
'2018-11-15T18:56:00',1.55749,1.55749,1.55677,1.55712,297.31,1.55774,1.55787,1.55718,1.55754,310.25,False
'2018-11-15T18:57:00',1.5571,1.55748,1.55707,1.55712,203.94,1.55754,1.55787,1.55748,1.55753,206.62,False
'2018-11-15T18:58:00',1.5571,1.55728,1.55698,1.55723,248.37,1.55752,1.55767,1.55738,1.55765,249.59,True
'2018-11-15T18:59:00',1.55723,1.5574,1.5569,1.5571,204.63,1.55761,1.55778,1.55729,1.55747,199.28,False
'2018-11-15T19:00:00',1.55708,1.55738,1.55706,1.5573,201.9,1.55747,1.55778,1.55747,1.55773,211.98,True
'2018-11-15T19:01:00',1.5573,1.55742,1.55719,1.55727,191.08,1.5577,1.55778,1.55755,1.55768,174.5,True
'2018-11-15T19:02:00',1.55736,1.55766,1.55736,1.55747,174.3,1.5577,1.55804,1.5577,1.55786,186.62,False
'2018-11-15T19:03:00',1.55746,1.55751,1.55722,1.55733,118.33,1.55787,1.5579,1.55764,1.55773,108.08,False
'2018-11-15T19:04:00',1.55734,1.55734,1.55699,1.55701,117.44,1.55772,1.55773,1.55743,1.55746,116.79,False
'2018-11-15T19:05:00',1.55703,1.55709,1.55687,1.55691,84.71,1.55743,1.55749,1.55726,1.55729,86.82,False
'2018-11-15T19:06:00',1.5569,1.55694,1.55673,1.55684,169.17,1.55729,1.55732,1.55711,1.5572,167.21,True
'2018-11-15T19:07:00',1.55685,1.55713,1.55684,1.55706,143.98,1.55719,1.55752,1.55718,1.55746,141.66,True
'2018-11-15T19:08:00',1.5571,1.55736,1.55708,1.55728,121.11,1.55747,1.55773,1.55745,1.55767,120.47,True
'2018-11-15T19:09:00',1.5573,1.55756,1.55725,1.55754,137.37,1.55768,1.55794,1.55767,1.55794,133.72,False
'2018-11-15T19:10:00',1.55755,1.55755,1.55724,1.55729,95.74,1.55793,1.55793,1.55763,1.55763,85.1,False
'2018-11-15T19:11:00',1.55726,1.55745,1.55722,1.55737,107.97,1.55767,1.55782,1.5576,1.55774,108.21,True
'2018-11-15T19:12:00',1.55738,1.55745,1.55724,1.55738,98.18,1.55774,1.55786,1.55762,1.55781,99.59,True
'2018-11-15T19:13:00',1.55739,1.55752,1.55725,1.55736,109.82,1.55781,1.55793,1.55763,1.55776,100.86,False
'2018-11-15T19:14:00',1.55731,1.55743,1.55717,1.55734,101.65,1.5577,1.55779,1.55757,1.55767,93.47,True
'2018-11-15T19:15:00',1.55735,1.55763,1.55734,1.5575,102.22,1.55767,1.55799,1.55767,1.55785,90.61,True
'2018-11-15T19:16:00',1.55753,1.55765,1.5575,1.55765,58.2,1.55785,1.55802,1.55785,1.55802,57.5,True
'2018-11-15T19:17:00',1.55766,1.55766,1.55744,1.55757,163.47,1.55802,1.55806,1.55782,1.55796,145.73,True
'2018-11-15T19:18:00',1.55761,1.55781,1.55751,1.55781,115.42,1.55795,1.55821,1.55784,1.55821,125.8,True
'2018-11-15T19:19:00',1.55781,1.55785,1.55764,1.55772,126.47,1.55821,1.55822,1.55802,1.5581,133.92,False
'2018-11-15T19:20:00',1.55771,1.55779,1.55752,1.55764,137.65,1.5581,1.55816,1.55791,1.55803,134.05,False
'2018-11-15T19:21:00',1.55767,1.55775,1.55738,1.55749,149.93,1.55804,1.55809,1.55778,1.55791,152.04,False
'2018-11-15T19:22:00',1.55748,1.55771,1.55741,1.55771,164.79,1.55791,1.5581,1.55781,1.5581,152.67,True
'2018-11-15T19:23:00',1.55771,1.5579,1.55762,1.55782,143.79,1.55808,1.55829,1.55802,1.5582,144.14,True
'2018-11-15T19:24:00',1.55782,1.55816,1.55772,1.55814,148.76,1.5582,1.55858,1.5581,1.55857,167.74,True
'2018-11-15T19:25:00',1.55819,1.55826,1.55795,1.55801,168.65,1.55858,1.55865,1.55834,1.55839,172.3,False
'2018-11-15T19:26:00',1.558,1.55808,1.5578,1.55803,224.61,1.5584,1.55846,1.55822,1.55846,202.39,False
'2018-11-15T19:27:00',1.55808,1.55808,1.55779,1.558,145.18,1.55844,1.55846,1.55816,1.55835,132.1,False
'2018-11-15T19:28:00',1.55799,1.55808,1.5579,1.55798,111.22,1.55835,1.55846,1.55827,1.55835,99.0,True
'2018-11-15T19:29:00',1.55803,1.55822,1.55791,1.55812,169.49,1.55835,1.55861,1.55832,1.55855,164.54,True
'2018-11-15T19:30:00',1.55811,1.55849,1.55791,1.55844,194.75,1.55853,1.55886,1.55832,1.55879,193.92,True
'2018-11-15T19:31:00',1.55843,1.55858,1.55829,1.55848,181.43,1.55877,1.55902,1.55869,1.5589,165.55,False
'2018-11-15T19:32:00',1.55846,1.55852,1.55828,1.55834,162.48,1.55888,1.55888,1.55866,1.55874,141.07,False
'2018-11-15T19:33:00',1.55837,1.55843,1.55816,1.55843,129.04,1.55874,1.55877,1.55859,1.55875,139.04,True
'2018-11-15T19:34:00',1.55843,1.55859,1.55834,1.55845,144.0,1.55874,1.55893,1.55865,1.55873,188.43,True
'2018-11-15T19:35:00',1.55845,1.55864,1.55841,1.55861,105.0,1.55874,1.55896,1.55872,1.55895,131.3,False
'2018-11-15T19:36:00',1.55861,1.55864,1.55842,1.55858,120.5,1.55892,1.55893,1.55874,1.5589,134.71,True
'2018-11-15T19:37:00',1.55858,1.55865,1.55843,1.5586,111.12,1.55889,1.55897,1.55879,1.55891,144.11,True
'2018-11-15T19:38:00',1.55859,1.55883,1.55833,1.55864,135.99,1.55892,1.5592,1.55868,1.559,172.05,False
'2018-11-15T19:39:00',1.55864,1.55877,1.55859,1.55866,103.25,1.55901,1.55917,1.55897,1.55901,125.91,False
'2018-11-15T19:40:00',1.55867,1.55868,1.55851,1.55854,65.62,1.55901,1.55902,1.5589,1.55894,80.84,False
'2018-11-15T19:41:00',1.55854,1.5586,1.55851,1.55858,49.28,1.55892,1.55899,1.5589,1.55898,43.11,True
'2018-11-15T19:42:00',1.55859,1.55865,1.55857,1.55862,41.49,1.55898,1.55901,1.55893,1.559,46.09,True
'2018-11-15T19:43:00',1.55862,1.55872,1.55852,1.55862,78.48,1.559,1.55909,1.55891,1.55898,84.8,True
'2018-11-15T19:44:00',1.55862,1.55888,1.55847,1.5588,145.95,1.55899,1.55931,1.55887,1.55926,112.66,True
'2018-11-15T19:45:00',1.55881,1.5589,1.5587,1.55882,169.13,1.5592,1.55932,1.55912,1.55925,131.59,False
'2018-11-15T19:46:00',1.55882,1.55883,1.55859,1.55859,131.53,1.55924,1.55925,1.55898,1.55899,123.2,True
'2018-11-15T19:47:00',1.55859,1.55884,1.55853,1.55883,171.91,1.55901,1.55924,1.55891,1.55924,168.16,True
'2018-11-15T19:48:00',1.55883,1.55887,1.55854,1.55856,185.67,1.55926,1.55929,1.55885,1.55885,156.08,False
'2018-11-15T19:49:00',1.55855,1.55858,1.55824,1.55833,211.32,1.55893,1.55902,1.55869,1.55875,155.18,False
'2018-11-15T19:50:00',1.55832,1.55855,1.55832,1.55839,151.44,1.55876,1.55891,1.55875,1.55877,145.33,True
'2018-11-15T19:51:00',1.55839,1.55859,1.55836,1.55838,105.22,1.55876,1.55896,1.55875,1.55879,115.95,False
'2018-11-15T19:52:00',1.55838,1.55846,1.55821,1.55825,116.08,1.55878,1.55883,1.55862,1.55865,140.67,False
'2018-11-15T19:53:00',1.55824,1.55827,1.55812,1.55812,81.75,1.55866,1.55866,1.55851,1.55851,89.91,True
'2018-11-15T19:54:00',1.55811,1.55832,1.55811,1.55832,104.09,1.55853,1.5587,1.55851,1.55869,119.15,True
'2018-11-15T19:55:00',1.55832,1.55841,1.558,1.55806,119.07,1.55869,1.55879,1.55842,1.55846,123.56,False
'2018-11-15T19:56:00',1.55801,1.55803,1.55774,1.55793,146.9,1.55842,1.55847,1.55814,1.55834,155.24,True
'2018-11-15T19:57:00',1.55793,1.55813,1.55785,1.55803,122.95,1.55834,1.55851,1.55825,1.5584,124.12,False
'2018-11-15T19:58:00',1.55803,1.55809,1.55784,1.55794,133.33,1.5584,1.55847,1.55824,1.55829,146.36,False
'2018-11-15T19:59:00',1.55795,1.55795,1.55731,1.55731,148.55,1.55829,1.55833,1.55775,1.55775,193.48,False
'2018-11-15T20:00:00',1.55732,1.55758,1.55732,1.5574,236.95,1.55774,1.55798,1.55771,1.55783,216.5,True
'2018-11-15T20:01:00',1.55736,1.55798,1.55734,1.55777,162.57,1.5578,1.55839,1.55773,1.55819,152.56,True
'2018-11-15T20:02:00',1.55778,1.55799,1.5576,1.55793,178.53,1.55819,1.55843,1.55801,1.55838,184.1,True
'2018-11-15T20:03:00',1.55793,1.55802,1.55788,1.55797,82.51,1.55838,1.55841,1.5583,1.55836,87.37,True
'2018-11-15T20:04:00',1.55799,1.55809,1.55788,1.55793,129.29,1.55836,1.5585,1.55822,1.55825,151.11,False
'2018-11-15T20:05:00',1.5579,1.55794,1.5576,1.55769,128.52,1.55823,1.55828,1.55795,1.55815,134.64,False
'2018-11-15T20:06:00',1.55771,1.55783,1.55765,1.55767,129.68,1.55814,1.55825,1.55804,1.55804,136.08,False
'2018-11-15T20:07:00',1.55767,1.5578,1.55766,1.5578,48.0,1.55804,1.5582,1.55804,1.55819,72.02,True
'2018-11-15T20:08:00',1.5578,1.55794,1.55774,1.55775,87.37,1.55819,1.55831,1.55812,1.55813,126.72,True
'2018-11-15T20:09:00',1.55776,1.55795,1.55772,1.55795,56.23,1.55812,1.55836,1.5581,1.55834,68.31,True
'2018-11-15T20:10:00',1.55793,1.55811,1.55781,1.55807,117.18,1.55835,1.55853,1.55818,1.55853,131.24,True
'2018-11-15T20:11:00',1.55808,1.5582,1.55805,1.55818,123.69,1.55848,1.55861,1.55847,1.55857,108.38,True
'2018-11-15T20:12:00',1.55819,1.55829,1.55817,1.55827,81.66,1.55857,1.55869,1.55854,1.55869,76.21,True
'2018-11-15T20:13:00',1.55828,1.55838,1.55816,1.5582,131.92,1.55869,1.55876,1.55852,1.55861,136.15,True
'2018-11-15T20:14:00',1.55819,1.55857,1.55814,1.55854,112.08,1.55861,1.55899,1.55851,1.55899,160.41,True
'2018-11-15T20:15:00',1.55862,1.55879,1.55856,1.5586,160.26,1.55905,1.55915,1.55894,1.55902,215.05,True
'2018-11-15T20:16:00',1.55861,1.55892,1.55858,1.55892,139.77,1.55901,1.55933,1.55895,1.5593,176.38,True
'2018-11-15T20:17:00',1.55895,1.55909,1.55893,1.55897,133.12,1.55934,1.55948,1.55929,1.55935,235.03,False
'2018-11-15T20:18:00',1.55899,1.5591,1.55887,1.55891,130.25,1.55937,1.55944,1.55925,1.55926,177.77,False
'2018-11-15T20:19:00',1.55888,1.55902,1.55881,1.55881,124.46,1.55926,1.55939,1.55919,1.55919,160.02,True
'2018-11-15T20:20:00',1.55881,1.55922,1.55879,1.55921,81.54,1.55918,1.55965,1.55918,1.55961,94.83,True
'2018-11-15T20:21:00',1.5592,1.55936,1.55919,1.55934,111.59,1.55962,1.55975,1.55959,1.55972,108.29,True
'2018-11-15T20:22:00',1.55936,1.55948,1.55926,1.55946,139.33,1.55972,1.55992,1.55966,1.55984,103.59,True
'2018-11-15T20:23:00',1.55946,1.55956,1.55931,1.55956,81.85,1.55983,1.55995,1.5597,1.55995,80.6,True
'2018-11-15T20:24:00',1.55956,1.55979,1.55956,1.5597,113.44,1.55997,1.56015,1.55995,1.56009,117.56,True
'2018-11-15T20:25:00',1.55971,1.55991,1.5597,1.55975,138.68,1.56009,1.56027,1.56004,1.56011,136.47,False
'2018-11-15T20:26:00',1.55976,1.55983,1.55965,1.55982,105.49,1.5601,1.56017,1.55999,1.56017,99.12,True
'2018-11-15T20:27:00',1.5598,1.55992,1.55962,1.55964,119.72,1.56015,1.56025,1.56,1.56001,113.62,False
'2018-11-15T20:28:00',1.55965,1.55976,1.55957,1.55963,124.6,1.56,1.56016,1.55994,1.56002,125.48,True
'2018-11-15T20:29:00',1.55964,1.56014,1.55964,1.56005,210.41,1.56002,1.56054,1.56002,1.56049,209.83,False
'2018-11-15T20:30:00',1.56006,1.5601,1.55967,1.56005,234.54,1.56051,1.56052,1.56009,1.56052,219.88,True
'2018-11-15T20:31:00',1.56004,1.5606,1.55997,1.56032,237.99,1.56052,1.56108,1.56042,1.56076,231.13,True
'2018-11-15T20:32:00',1.56037,1.56105,1.56023,1.56084,237.49,1.56079,1.56151,1.56067,1.56123,256.88,False
'2018-11-15T20:33:00',1.56076,1.56106,1.56028,1.56028,243.17,1.56116,1.56147,1.56074,1.56075,230.93,False
'2018-11-15T20:34:00',1.56028,1.5604,1.56015,1.56019,156.45,1.56077,1.56084,1.5606,1.5606,152.58,False
'2018-11-15T20:35:00',1.56018,1.56027,1.56004,1.56014,167.38,1.56061,1.56072,1.56049,1.56049,162.05,False
'2018-11-15T20:36:00',1.56014,1.56019,1.55984,1.55999,155.95,1.5605,1.56058,1.56021,1.56046,161.56,True
'2018-11-15T20:37:00',1.55999,1.56034,1.55999,1.56034,182.46,1.56047,1.56077,1.56044,1.56074,191.38,True
'2018-11-15T20:38:00',1.56032,1.56052,1.56021,1.56046,206.49,1.56074,1.56091,1.56064,1.56086,220.0,True
'2018-11-15T20:39:00',1.56045,1.56055,1.5602,1.56023,185.59,1.56086,1.56095,1.5606,1.56061,191.07,False
'2018-11-15T20:40:00',1.56024,1.5603,1.56012,1.5602,122.44,1.56062,1.56067,1.5605,1.56059,120.42,True
'2018-11-15T20:41:00',1.56021,1.56056,1.5602,1.56044,183.63,1.56059,1.56101,1.56059,1.56087,199.56,False
'2018-11-15T20:42:00',1.56044,1.56056,1.56034,1.56039,161.28,1.56083,1.56096,1.56077,1.56081,146.92,False
'2018-11-15T20:43:00',1.56036,1.56053,1.56031,1.56038,219.53,1.56077,1.56097,1.56069,1.56076,183.57,False
'2018-11-15T20:44:00',1.56038,1.56049,1.56027,1.56031,177.65,1.56078,1.56089,1.56068,1.56068,150.47,False
'2018-11-15T20:45:00',1.56034,1.56036,1.56019,1.56025,128.67,1.56072,1.56075,1.56051,1.56064,118.78,False
'2018-11-15T20:46:00',1.56027,1.56027,1.56014,1.56024,133.32,1.56064,1.56066,1.5605,1.5606,117.31,True
'2018-11-15T20:47:00',1.56022,1.56039,1.56018,1.56035,134.55,1.56058,1.56078,1.56053,1.56078,114.73,True
'2018-11-15T20:48:00',1.56035,1.56047,1.56023,1.56025,160.16,1.56078,1.56088,1.56062,1.56065,151.36,False
'2018-11-15T20:49:00',1.56025,1.56032,1.56012,1.56023,130.45,1.56067,1.56075,1.56055,1.56063,153.08,False
'2018-11-15T20:50:00',1.56024,1.56024,1.56007,1.56015,202.04,1.56063,1.56063,1.56037,1.56051,173.62,True
'2018-11-15T20:51:00',1.56015,1.56026,1.56003,1.56003,134.07,1.56053,1.56062,1.56039,1.5604,140.63,False
'2018-11-15T20:52:00',1.56003,1.56003,1.55971,1.55993,125.48,1.5604,1.56043,1.56013,1.56034,195.47,False
'2018-11-15T20:53:00',1.55993,1.56001,1.55953,1.55961,129.6,1.56033,1.56039,1.55998,1.56001,199.1,False
'2018-11-15T20:54:00',1.5596,1.55985,1.55958,1.55973,89.32,1.56001,1.56028,1.56001,1.56018,111.88,False
'2018-11-15T20:55:00',1.55971,1.55975,1.55959,1.55967,100.26,1.56011,1.56023,1.56002,1.56008,90.06,True
'2018-11-15T20:56:00',1.55968,1.5599,1.55965,1.55968,144.96,1.56011,1.56031,1.56004,1.5601,129.39,True
'2018-11-15T20:57:00',1.55971,1.56004,1.55968,1.56002,119.2,1.56012,1.56046,1.56011,1.56046,128.64,True
'2018-11-15T20:58:00',1.56003,1.56005,1.55988,1.5599,130.57,1.56046,1.56046,1.56028,1.56028,130.65,True
'2018-11-15T20:59:00',1.55991,1.56018,1.5599,1.56012,157.98,1.56028,1.56053,1.56028,1.56046,158.03,True
'2018-11-15T21:00:00',1.56018,1.56018,1.55965,1.5597,126.48,1.5605,1.56056,1.56,1.56007,121.98,True
'2018-11-15T21:01:00',1.5597,1.56021,1.55916,1.55933,387.76,1.56006,1.56071,1.55971,1.55982,387.25,False
'2018-11-15T21:02:00',1.55928,1.55938,1.55902,1.55906,350.6,1.55975,1.55987,1.55952,1.55954,347.1,True
'2018-11-15T21:03:00',1.55903,1.55959,1.55902,1.55939,339.49,1.55953,1.56007,1.55953,1.55978,315.4,False
'2018-11-15T21:04:00',1.55931,1.55946,1.55921,1.55934,194.85,1.55978,1.55987,1.55965,1.55971,183.07,True
'2018-11-15T21:05:00',1.55928,1.55955,1.55924,1.55948,206.45,1.55969,1.56001,1.55967,1.55988,211.04,False
'2018-11-15T21:06:00',1.5595,1.5595,1.55918,1.55932,165.52,1.55989,1.55995,1.55965,1.55969,164.75,True
'2018-11-15T21:07:00',1.55927,1.55967,1.55925,1.5594,161.87,1.55969,1.5601,1.55964,1.55985,143.88,False
'2018-11-15T21:08:00',1.55943,1.55945,1.55928,1.55938,145.72,1.55985,1.55989,1.55966,1.55979,123.96,False
'2018-11-15T21:09:00',1.55936,1.55941,1.55925,1.5594,180.05,1.5598,1.55982,1.55963,1.55971,157.11,True
'2018-11-15T21:10:00',1.55937,1.55947,1.55935,1.55941,128.65,1.55971,1.55986,1.55971,1.55981,130.11,False
'2018-11-15T21:11:00',1.55941,1.55945,1.55929,1.55937,156.78,1.55978,1.55984,1.55966,1.55973,143.6,True
'2018-11-15T21:12:00',1.55938,1.55966,1.55913,1.55933,183.6,1.55973,1.56002,1.55955,1.55981,179.46,True
'2018-11-15T21:13:00',1.55932,1.55963,1.55919,1.55944,235.62,1.5598,1.56012,1.55969,1.55984,272.3,False
'2018-11-15T21:14:00',1.55944,1.55961,1.55932,1.55957,164.46,1.5599,1.56006,1.55974,1.56005,169.41,True
'2018-11-15T21:15:00',1.55957,1.55966,1.55952,1.55964,131.1,1.56002,1.5601,1.55993,1.55998,149.78,False
'2018-11-15T21:16:00',1.55965,1.55965,1.55943,1.55953,96.11,1.56,1.56002,1.55985,1.55989,103.82,False
'2018-11-15T21:17:00',1.55952,1.55954,1.55941,1.55945,119.6,1.55989,1.55995,1.55984,1.55985,122.84,True
'2018-11-15T21:18:00',1.55942,1.55959,1.55927,1.55949,153.29,1.55984,1.55996,1.55967,1.55989,147.82,True
'2018-11-15T21:19:00',1.55948,1.5596,1.55943,1.55946,109.96,1.55991,1.55998,1.55981,1.55985,106.45,False
'2018-11-15T21:20:00',1.55947,1.55954,1.55935,1.55935,167.76,1.55984,1.55994,1.55975,1.55975,143.33,True
'2018-11-15T21:21:00',1.55934,1.55971,1.55932,1.55958,127.14,1.55976,1.56009,1.5597,1.55997,134.07,False
'2018-11-15T21:22:00',1.55957,1.55964,1.55943,1.55957,166.69,1.55998,1.56002,1.55982,1.55994,144.47,True
'2018-11-15T21:23:00',1.55956,1.5597,1.55945,1.5597,187.17,1.55994,1.56016,1.55987,1.56016,135.28,True
'2018-11-15T21:24:00',1.5597,1.55985,1.55969,1.55985,136.16,1.56015,1.56031,1.56011,1.56026,102.05,True
'2018-11-15T21:25:00',1.55981,1.55994,1.55967,1.55976,161.64,1.56026,1.56038,1.56012,1.56013,144.38,False
'2018-11-15T21:26:00',1.55979,1.55984,1.55957,1.55975,173.66,1.56019,1.56026,1.56002,1.56012,152.11,False
'2018-11-15T21:27:00',1.55975,1.5598,1.55954,1.55957,131.84,1.5601,1.56018,1.5599,1.55999,107.1,False
'2018-11-15T21:28:00',1.55956,1.55969,1.55949,1.55964,92.6,1.55999,1.5601,1.55993,1.56,78.62,False
'2018-11-15T21:29:00',1.55966,1.55967,1.55942,1.55945,138.69,1.56,1.56005,1.55979,1.55983,129.95,True
'2018-11-15T21:30:00',1.55944,1.55976,1.5594,1.5597,113.87,1.55983,1.56015,1.55975,1.56011,140.16,True
'2018-11-15T21:31:00',1.5597,1.55985,1.55961,1.55975,136.52,1.5601,1.56027,1.56002,1.5602,164.24,True
'2018-11-15T21:32:00',1.55976,1.55986,1.55972,1.55981,140.88,1.5602,1.56027,1.56013,1.56019,147.6,False
'2018-11-15T21:33:00',1.55977,1.55981,1.55958,1.55972,77.55,1.56019,1.56022,1.56002,1.56009,71.96,False
'2018-11-15T21:34:00',1.55964,1.55972,1.55949,1.55952,105.47,1.5601,1.5601,1.55993,1.55993,97.03,False
'2018-11-15T21:35:00',1.55951,1.55955,1.55947,1.55949,60.93,1.55993,1.55995,1.55986,1.55988,61.96,False
'2018-11-15T21:36:00',1.55949,1.55949,1.55932,1.55935,88.07,1.55988,1.55988,1.55972,1.55972,78.81,False
'2018-11-15T21:37:00',1.55936,1.55936,1.55921,1.55931,112.35,1.55972,1.55979,1.55959,1.55968,99.95,False
'2018-11-15T21:38:00',1.5593,1.55935,1.55904,1.55913,138.9,1.55968,1.55975,1.55949,1.55956,110.94,False
'2018-11-15T21:39:00',1.55914,1.55921,1.55907,1.55913,129.63,1.55957,1.55964,1.55946,1.55947,91.73,False
'2018-11-15T21:40:00',1.55911,1.55921,1.55896,1.55901,133.08,1.55947,1.55962,1.55934,1.55947,93.08,True
'2018-11-15T21:41:00',1.559,1.55921,1.55898,1.55917,118.03,1.55943,1.55966,1.55938,1.55955,92.59,True
'2018-11-15T21:42:00',1.55914,1.55928,1.55914,1.55926,158.25,1.55953,1.55967,1.5595,1.55965,112.09,False
'2018-11-15T21:43:00',1.55926,1.55926,1.55894,1.559,163.25,1.55965,1.55966,1.55938,1.55944,118.91,False
'2018-11-15T21:44:00',1.55897,1.55913,1.55893,1.55895,209.59,1.55945,1.55965,1.55932,1.55932,172.6,False
'2018-11-15T21:45:00',1.55892,1.55896,1.5587,1.55876,145.97,1.55929,1.55933,1.5591,1.55917,115.7,False
'2018-11-15T21:46:00',1.55879,1.55884,1.55854,1.55871,164.57,1.55917,1.55926,1.55894,1.55909,128.96,False
'2018-11-15T21:47:00',1.55871,1.55875,1.55854,1.55875,128.97,1.55909,1.55913,1.5589,1.55909,98.11,False
'2018-11-15T21:48:00',1.55874,1.55875,1.55854,1.55874,101.81,1.55909,1.55912,1.5589,1.55909,73.0,True
'2018-11-15T21:49:00',1.55875,1.55878,1.55867,1.55877,68.79,1.55909,1.55914,1.55903,1.5591,61.37,True
'2018-11-15T21:50:00',1.55876,1.55887,1.5587,1.55875,74.49,1.5591,1.55922,1.55909,1.55914,64.0,False
'2018-11-15T21:51:00',1.55876,1.55878,1.55864,1.55875,70.61,1.55914,1.55914,1.55902,1.55912,50.0,False
'2018-11-15T21:52:00',1.55874,1.55877,1.55862,1.55868,77.96,1.55912,1.55913,1.559,1.55906,50.0,True
'2018-11-15T21:53:00',1.55867,1.55878,1.55865,1.55878,25.7,1.55906,1.55918,1.55905,1.55918,21.0,False
'2018-11-15T21:54:00',1.55876,1.55878,1.55859,1.55864,58.03,1.55914,1.55918,1.55901,1.55911,47.46,False
'2018-11-15T21:55:00',1.55863,1.55863,1.55848,1.55852,81.54,1.5591,1.5591,1.55888,1.55893,67.23,False
'2018-11-15T21:56:00',1.55852,1.55865,1.55852,1.55859,73.22,1.55891,1.559,1.55885,1.55895,102.1,False
'2018-11-15T21:57:00',1.55859,1.5586,1.55837,1.55837,86.72,1.55892,1.55898,1.55877,1.55878,88.25,False
'2018-11-15T21:58:00',1.55838,1.55848,1.55836,1.55845,46.11,1.55878,1.55892,1.55876,1.55884,43.58,True
'2018-11-15T21:59:00',1.55844,1.55883,1.55843,1.55881,80.8,1.55892,1.55922,1.5588,1.55922,41.19,True
'2018-11-15T22:00:00',1.55879,1.55892,1.55869,1.55885,68.06,1.55917,1.55932,1.55915,1.5593,62.84,True
'2018-11-15T22:01:00',1.55885,1.55899,1.55882,1.55882,39.7,1.55929,1.55941,1.55923,1.55923,34.71,False
'2018-11-15T22:02:00',1.55879,1.55883,1.55869,1.55878,8.6,1.55918,1.55925,1.5591,1.55917,10.48,True
'2018-11-15T22:03:00',1.55881,1.5589,1.55879,1.5589,11.6,1.55919,1.55929,1.55919,1.55929,11.99,False
'2018-11-15T22:04:00',1.5589,1.5589,1.55859,1.55862,37.05,1.55927,1.55928,1.55897,1.55899,29.08,False
'2018-11-15T22:05:00',1.55862,1.55865,1.55858,1.55861,45.32,1.559,1.55902,1.55894,1.559,23.8,True
'2018-11-15T22:06:00',1.55862,1.55871,1.55858,1.55859,40.84,1.559,1.55911,1.55896,1.55896,49.98,True
'2018-11-15T22:07:00',1.55858,1.55873,1.55854,1.55873,46.83,1.55896,1.55912,1.55893,1.5591,65.32,False
'2018-11-15T22:08:00',1.55872,1.55872,1.55868,1.55868,10.99,1.55913,1.55913,1.55909,1.55909,9.0,False
'2018-11-15T22:09:00',1.55869,1.5587,1.5585,1.55853,50.65,1.55909,1.55909,1.55891,1.55893,42.62,False
'2018-11-15T22:10:00',1.55854,1.55859,1.55843,1.55843,41.31,1.55892,1.55895,1.55882,1.55882,26.87,False
'2018-11-15T22:11:00',1.55844,1.55845,1.5584,1.5584,25.85,1.55882,1.55882,1.55876,1.55876,19.0,False
'2018-11-15T22:12:00',1.55839,1.55843,1.55837,1.55837,12.74,1.55876,1.5588,1.55875,1.55875,10.0,True
'2018-11-15T22:13:00',1.55838,1.55849,1.55838,1.55844,47.76,1.55875,1.55886,1.55875,1.55881,30.24,True
'2018-11-15T22:14:00',1.55847,1.55852,1.55845,1.5585,35.17,1.55886,1.55887,1.55884,1.55887,27.0,True
'2018-11-15T22:15:00',1.5585,1.55852,1.5584,1.55843,25.19,1.55887,1.5589,1.55879,1.55879,19.0,False
'2018-11-15T22:16:00',1.55843,1.5585,1.55843,1.5585,24.32,1.5588,1.55885,1.5588,1.55885,16.0,True
'2018-11-15T22:17:00',1.55851,1.55862,1.55851,1.55851,38.46,1.55888,1.55898,1.55888,1.55888,35.5,False
'2018-11-15T22:18:00',1.55852,1.55852,1.55833,1.55836,28.12,1.55888,1.55888,1.55873,1.55873,29.62,False
'2018-11-15T22:19:00',1.55836,1.55836,1.55834,1.55835,3.12,1.55874,1.55874,1.55874,1.55874,3.0,False
'2018-11-15T22:20:00',1.55835,1.55836,1.558,1.558,42.07,1.5587,1.5587,1.55843,1.55844,38.0,False
'2018-11-15T22:21:00',1.55804,1.55809,1.55799,1.55805,65.98,1.55846,1.55851,1.5584,1.55845,73.88,False
'2018-11-15T22:22:00',1.55806,1.55807,1.55799,1.55806,56.0,1.55845,1.55852,1.55838,1.55852,75.27,True
'2018-11-15T22:23:00',1.55807,1.55811,1.558,1.55803,38.5,1.55852,1.55855,1.55846,1.55847,60.06,True
'2018-11-15T22:24:00',1.55802,1.55822,1.55802,1.55821,29.0,1.55846,1.55866,1.55846,1.55866,39.95,True
'2018-11-15T22:25:00',1.55822,1.55829,1.5582,1.55826,28.6,1.55865,1.55875,1.55864,1.55869,32.81,True
'2018-11-15T22:26:00',1.55825,1.55835,1.55825,1.55834,22.69,1.55869,1.5588,1.55869,1.5588,19.34,True
'2018-11-15T22:27:00',1.55835,1.5584,1.55832,1.5584,26.84,1.5588,1.55885,1.5588,1.55885,26.59,True
'2018-11-15T22:28:00',1.55845,1.55845,1.55837,1.55843,28.11,1.55885,1.55892,1.55885,1.55891,39.41,False
'2018-11-15T22:29:00',1.55843,1.55845,1.55816,1.55826,59.66,1.55891,1.55892,1.55864,1.55874,73.09,False
'2018-11-15T22:30:00',1.55826,1.55827,1.55809,1.55811,88.26,1.55874,1.55875,1.55861,1.55863,85.36,False
'2018-11-15T22:31:00',1.55813,1.55814,1.55808,1.55813,27.44,1.55861,1.55866,1.55861,1.55864,27.93,True
'2018-11-15T22:32:00',1.55812,1.55841,1.55812,1.5584,64.54,1.55865,1.55889,1.55865,1.55888,72.65,True
'2018-11-15T22:33:00',1.5584,1.55853,1.55839,1.55845,62.3,1.55888,1.55903,1.55886,1.55897,79.22,False
'2018-11-15T22:34:00',1.55846,1.55852,1.55846,1.55846,38.98,1.55894,1.55899,1.55894,1.55897,35.66,False
'2018-11-15T22:35:00',1.55846,1.55848,1.55844,1.55848,68.25,1.55897,1.55899,1.55891,1.55893,67.8,False
'2018-11-15T22:36:00',1.55848,1.55848,1.55815,1.55823,66.32,1.55893,1.55893,1.55866,1.55873,64.6,False
'2018-11-15T22:37:00',1.55825,1.55825,1.55806,1.55807,61.78,1.55874,1.55874,1.55857,1.55857,53.19,False
'2018-11-15T22:38:00',1.55806,1.55807,1.5579,1.55797,65.51,1.55858,1.55861,1.55847,1.55851,61.49,False
'2018-11-15T22:39:00',1.55796,1.55797,1.55771,1.55795,112.64,1.55852,1.55852,1.55823,1.55837,101.06,False
'2018-11-15T22:40:00',1.55789,1.55789,1.55769,1.5577,90.36,1.55837,1.55838,1.55818,1.55818,57.35,False
'2018-11-15T22:41:00',1.55769,1.5577,1.55739,1.55739,73.71,1.55819,1.55819,1.55789,1.55789,53.82,False
'2018-11-15T22:42:00',1.5574,1.55745,1.55721,1.55742,114.05,1.55788,1.55794,1.55769,1.55791,79.68,True
'2018-11-15T22:43:00',1.55743,1.55761,1.55743,1.55759,69.16,1.5579,1.55808,1.5579,1.55807,54.86,True
'2018-11-15T22:44:00',1.55759,1.5578,1.55754,1.55778,81.02,1.55806,1.55829,1.55805,1.55828,59.37,True
'2018-11-15T22:45:00',1.55776,1.55785,1.55776,1.55783,26.2,1.55829,1.55834,1.55826,1.55827,21.97,True
'2018-11-15T22:46:00',1.55784,1.55801,1.55783,1.55797,48.48,1.55826,1.55847,1.55825,1.55843,45.48,False
'2018-11-15T22:47:00',1.55798,1.55799,1.55791,1.55793,28.29,1.55842,1.55844,1.55837,1.55837,24.5,True
'2018-11-15T22:48:00',1.55793,1.55806,1.55791,1.558,71.1,1.55838,1.55852,1.55835,1.55844,57.12,False
'2018-11-15T22:49:00',1.55797,1.55797,1.55785,1.5579,38.21,1.55847,1.55851,1.55835,1.55835,24.22,False
'2018-11-15T22:50:00',1.55793,1.55795,1.55782,1.55787,64.14,1.55836,1.55841,1.5583,1.5584,41.0,True
'2018-11-15T22:51:00',1.55787,1.55808,1.55787,1.55804,50.12,1.5584,1.55851,1.55837,1.5585,36.0,False
'2018-11-15T22:52:00',1.55801,1.55803,1.55789,1.55796,77.94,1.55839,1.55851,1.55837,1.55842,58.07,False
'2018-11-15T22:53:00',1.55794,1.55797,1.55775,1.55787,65.44,1.55842,1.55843,1.55829,1.55832,65.31,False
'2018-11-15T22:54:00',1.55784,1.55795,1.55777,1.55793,71.37,1.55832,1.55838,1.55827,1.55835,47.58,True
'2018-11-15T22:55:00',1.55793,1.55795,1.55787,1.55791,51.35,1.55836,1.55839,1.55835,1.55837,37.84,True
'2018-11-15T22:56:00',1.55792,1.55817,1.55791,1.55817,99.94,1.55837,1.5587,1.55837,1.55868,82.5,True
'2018-11-15T22:57:00',1.55818,1.5584,1.55814,1.5584,77.35,1.55868,1.55895,1.55868,1.55893,73.63,True
'2018-11-15T22:58:00',1.55841,1.5586,1.55834,1.55848,92.3,1.55892,1.55909,1.55891,1.55893,93.51,False
'2018-11-15T22:59:00',1.55848,1.55851,1.55812,1.55823,42.68,1.559,1.55909,1.55879,1.55903,41.55,False
'2018-11-15T23:00:00',1.55823,1.55823,1.55823,1.55823,0.0,1.55903,1.55903,1.55903,1.55903,0.0,False
'2018-11-15T23:01:00',1.55823,1.55823,1.55823,1.55823,0.0,1.55903,1.55903,1.55903,1.55903,0.0,False
'2018-11-15T23:02:00',1.55823,1.55823,1.55823,1.55823,0.0,1.55903,1.55903,1.55903,1.55903,0.0,False
'2018-11-15T23:03:00',1.55823,1.55823,1.55823,1.55823,0.0,1.55903,1.55903,1.55903,1.55903,0.0,False
'2018-11-15T23:04:00',1.55823,1.55823,1.55823,1.55823,0.0,1.55903,1.55903,1.55903,1.55903,0.0,False
'2018-11-15T23:05:00',1.55823,1.55823,1.55823,1.55823,0.0,1.55903,1.55903,1.55903,1.55903,0.0,False
'2018-11-15T23:06:00',1.55695,1.55701,1.55692,1.55698,25.0,1.55844,1.55852,1.55838,1.5585,25.0,True
'2018-11-15T23:07:00',1.55699,1.55703,1.55698,1.55701,33.0,1.55849,1.55854,1.55849,1.55853,33.0,True
'2018-11-15T23:08:00',1.557,1.55704,1.55698,1.55701,44.0,1.55852,1.55855,1.55849,1.55851,44.0,True
'2018-11-15T23:09:00',1.557,1.55705,1.55699,1.55704,45.0,1.55852,1.55856,1.5585,1.55854,45.0,False
'2018-11-15T23:10:00',1.55703,1.55704,1.55673,1.55673,60.0,1.55855,1.55856,1.55829,1.55829,60.0,False
'2018-11-15T23:11:00',1.55674,1.5568,1.55669,1.5568,59.0,1.55832,1.55836,1.55827,1.55836,59.0,True
'2018-11-15T23:12:00',1.55679,1.55684,1.55675,1.55683,50.0,1.55837,1.55843,1.55835,1.55842,50.0,True
'2018-11-15T23:13:00',1.55684,1.55685,1.55672,1.55677,51.0,1.55841,1.55843,1.55829,1.55834,51.0,False
'2018-11-15T23:14:00',1.55671,1.5568,1.55671,1.55677,19.0,1.5583,1.55838,1.5583,1.55836,19.0,False
'2018-11-15T23:15:00',1.55679,1.55679,1.5567,1.55677,23.0,1.55836,1.55837,1.55828,1.55833,23.0,True
'2018-11-15T23:16:00',1.55679,1.55681,1.55674,1.55675,25.0,1.55836,1.55839,1.55835,1.55838,25.0,True
'2018-11-15T23:17:00',1.55674,1.55684,1.55673,1.5568,30.0,1.55835,1.55843,1.55832,1.55837,30.0,False
'2018-11-15T23:18:00',1.55679,1.55679,1.55672,1.55674,35.0,1.55838,1.55838,1.55829,1.5583,35.0,False
'2018-11-15T23:19:00',1.55675,1.55676,1.55664,1.55672,38.5,1.55833,1.55833,1.55824,1.55828,38.0,False
'2018-11-15T23:20:00',1.55671,1.55676,1.55668,1.55676,36.0,1.55829,1.55833,1.55825,1.55832,35.0,True
'2018-11-15T23:21:00',1.55672,1.55678,1.55671,1.55678,25.0,1.5583,1.55835,1.55829,1.55834,25.0,True
'2018-11-15T23:22:00',1.55677,1.55699,1.55672,1.55698,32.0,1.55835,1.55836,1.55815,1.55816,32.0,False
'2018-11-15T23:23:00',1.55699,1.55699,1.55693,1.55694,17.0,1.55817,1.55818,1.55805,1.55806,17.0,False
'2018-11-15T23:24:00',1.55695,1.557,1.55694,1.55697,53.0,1.55805,1.55812,1.55805,1.55809,53.0,True
'2018-11-15T23:25:00',1.55699,1.55715,1.55692,1.55701,24.0,1.55809,1.55828,1.55803,1.55821,24.0,False
'2018-11-15T23:26:00',1.55702,1.55704,1.55698,1.55702,92.0,1.5582,1.55824,1.5581,1.55822,92.0,True
'2018-11-15T23:27:00',1.55703,1.55714,1.55702,1.55713,34.0,1.55821,1.55825,1.55818,1.55823,34.0,False
'2018-11-15T23:28:00',1.55712,1.55712,1.5571,1.55711,18.0,1.55824,1.55824,1.55822,1.55823,18.0,True
'2018-11-15T23:29:00',1.55711,1.55715,1.55708,1.55708,39.0,1.55821,1.55827,1.55816,1.55816,39.0,True
'2018-11-15T23:30:00',1.55713,1.55736,1.5571,1.5572,75.0,1.55821,1.55834,1.55817,1.55828,75.0,False
'2018-11-15T23:31:00',1.55721,1.55721,1.55704,1.55714,80.0,1.55827,1.55828,1.55812,1.55826,80.0,True
'2018-11-15T23:32:00',1.55715,1.55734,1.5571,1.55733,111.75,1.55825,1.55834,1.5582,1.55834,108.0,True
'2018-11-15T23:33:00',1.55734,1.55739,1.55692,1.55692,125.54,1.55833,1.55848,1.5583,1.55841,112.83,True
'2018-11-15T23:34:00',1.55693,1.55725,1.55692,1.55719,143.02,1.5584,1.55877,1.55839,1.55865,133.07,False
'2018-11-15T23:35:00',1.55718,1.55719,1.55707,1.55708,107.78,1.55866,1.55868,1.55843,1.55845,95.24,False
'2018-11-15T23:36:00',1.55707,1.55708,1.55703,1.55705,80.88,1.55846,1.55854,1.55837,1.55853,76.22,True
'2018-11-15T23:37:00',1.55704,1.55724,1.557,1.55723,70.47,1.55854,1.55856,1.55844,1.55845,66.23,False
'2018-11-15T23:38:00',1.55723,1.55726,1.55722,1.55724,29.12,1.55844,1.55844,1.55837,1.5584,29.12,True
'2018-11-15T23:39:00',1.55725,1.55731,1.55715,1.5572,102.0,1.55839,1.55841,1.55827,1.55828,102.31,False
'2018-11-15T23:40:00',1.55719,1.55726,1.55718,1.55719,52.91,1.55829,1.55829,1.55825,1.55827,45.92,True
'2018-11-15T23:41:00',1.55719,1.55735,1.55719,1.55732,34.58,1.55828,1.55831,1.55821,1.55824,35.72,False
'2018-11-15T23:42:00',1.55733,1.55733,1.55729,1.55729,10.0,1.55823,1.55828,1.55823,1.55825,11.2,False
'2018-11-15T23:43:00',1.5573,1.55733,1.55726,1.5573,32.74,1.55825,1.55828,1.55823,1.55827,34.72,True
'2018-11-15T23:44:00',1.55731,1.55735,1.55729,1.55733,32.82,1.55826,1.55835,1.55826,1.5583,43.62,True
'2018-11-15T23:45:00',1.55734,1.55741,1.55734,1.55738,69.44,1.55829,1.55837,1.55829,1.55834,75.73,True
'2018-11-15T23:46:00',1.55738,1.55778,1.55737,1.55778,74.95,1.55835,1.55886,1.55833,1.55882,84.79,True
'2018-11-15T23:47:00',1.55777,1.55794,1.55767,1.55792,64.22,1.55883,1.55906,1.55876,1.55896,77.59,False
'2018-11-15T23:48:00',1.55792,1.55794,1.55771,1.55773,74.38,1.55894,1.55894,1.5588,1.5588,90.81,True
'2018-11-15T23:49:00',1.55774,1.55796,1.55772,1.55794,65.46,1.55879,1.55895,1.55864,1.55894,82.33,True
'2018-11-15T23:50:00',1.55795,1.55801,1.55794,1.55799,37.5,1.55894,1.55898,1.5589,1.55893,50.69,True
'2018-11-15T23:51:00',1.55798,1.55805,1.55796,1.55804,40.5,1.55894,1.55898,1.55893,1.55896,54.8,False
'2018-11-15T23:52:00',1.55804,1.55804,1.55796,1.55797,25.24,1.55895,1.55897,1.5589,1.55892,32.13,True
'2018-11-15T23:53:00',1.55799,1.55807,1.55797,1.55806,43.0,1.55894,1.55897,1.55892,1.55897,58.67,True
'2018-11-15T23:54:00',1.55807,1.55807,1.558,1.55802,47.0,1.55896,1.55899,1.55891,1.55891,64.02,False
'2018-11-15T23:55:00',1.55801,1.55801,1.55746,1.55749,114.99,1.55891,1.55898,1.55853,1.55853,140.87,False
'2018-11-15T23:56:00',1.55749,1.55752,1.55738,1.55747,163.25,1.55851,1.55857,1.55826,1.55829,202.19,False
'2018-11-15T23:57:00',1.55746,1.55756,1.55744,1.55747,111.0,1.55829,1.55835,1.55826,1.55829,146.47,False
'2018-11-15T23:58:00',1.5575,1.55755,1.55748,1.55752,69.0,1.55828,1.55835,1.55827,1.5583,88.3,False
'2018-11-15T23:59:00',1.5575,1.55751,1.55747,1.55748,61.0,1.55831,1.55834,1.55827,1.55827,79.96,True
'2018-11-16T00:00:00',1.55747,1.55775,1.55747,1.55765,101.5,1.55828,1.55847,1.55828,1.55832,108.98,False
'2018-11-16T00:01:00',1.55766,1.55769,1.55761,1.55768,78.0,1.55832,1.55834,1.55825,1.55832,73.0,True
'2018-11-16T00:02:00',1.55773,1.55783,1.55767,1.55776,75.25,1.55832,1.55844,1.55832,1.55839,77.5,False
'2018-11-16T00:03:00',1.55777,1.55777,1.55763,1.55765,39.0,1.55839,1.55839,1.55825,1.55826,36.5,True
'2018-11-16T00:04:00',1.55762,1.55798,1.55755,1.55798,41.75,1.55818,1.55845,1.55813,1.55841,40.37,True
'2018-11-16T00:05:00',1.55799,1.55799,1.55784,1.55784,17.0,1.55843,1.55844,1.55826,1.55826,17.0,False
'2018-11-16T00:06:00',1.55787,1.5579,1.55781,1.55787,14.0,1.55828,1.55832,1.55825,1.55829,14.0,False
'2018-11-16T00:07:00',1.55787,1.55787,1.55771,1.55773,33.0,1.55828,1.55828,1.55816,1.55816,36.0,False
'2018-11-16T00:08:00',1.55774,1.55784,1.55773,1.55784,16.25,1.55821,1.55829,1.55819,1.55828,16.5,False
'2018-11-16T00:09:00',1.55784,1.55784,1.55761,1.55766,34.0,1.55825,1.55825,1.55805,1.55811,29.0,False
'2018-11-16T00:10:00',1.55765,1.5577,1.5576,1.55769,38.75,1.55809,1.55813,1.55804,1.55813,41.41,True
'2018-11-16T00:11:00',1.5577,1.55782,1.55769,1.5578,48.0,1.55813,1.55821,1.55811,1.55821,45.6,True
'2018-11-16T00:12:00',1.55778,1.55783,1.55773,1.55777,37.75,1.55821,1.55826,1.55818,1.55824,58.96,False
'2018-11-16T00:13:00',1.55775,1.55778,1.55767,1.55771,42.75,1.55821,1.55824,1.55815,1.55815,62.7,True
'2018-11-16T00:14:00',1.5577,1.55783,1.55768,1.55774,46.5,1.55815,1.55825,1.55814,1.55815,68.71,False
'2018-11-16T00:15:00',1.55768,1.55782,1.55768,1.55777,34.0,1.55815,1.55823,1.55815,1.55821,52.84,True
'2018-11-16T00:16:00',1.55776,1.55788,1.55774,1.55787,37.5,1.55821,1.55831,1.55814,1.55831,49.43,True
'2018-11-16T00:17:00',1.55784,1.5579,1.55781,1.55789,26.5,1.55831,1.55837,1.55825,1.55833,45.09,True
'2018-11-16T00:18:00',1.55788,1.55794,1.55787,1.55792,29.5,1.55834,1.55837,1.5583,1.55832,44.57,True
'2018-11-16T00:19:00',1.55793,1.55805,1.55793,1.55802,37.0,1.55833,1.55847,1.55833,1.55844,55.08,True
'2018-11-16T00:20:00',1.55802,1.55808,1.55798,1.55804,56.0,1.55844,1.55849,1.5584,1.55848,80.79,False
'2018-11-16T00:21:00',1.55801,1.55806,1.55793,1.55794,50.0,1.55845,1.55849,1.55829,1.5583,55.17,False
'2018-11-16T00:22:00',1.55794,1.55801,1.55792,1.55792,20.0,1.55831,1.55842,1.55831,1.55832,21.99,False
'2018-11-16T00:23:00',1.55796,1.55799,1.55796,1.55799,6.5,1.55832,1.55837,1.55832,1.55837,5.0,False
'2018-11-16T00:24:00',1.55798,1.55798,1.55793,1.55795,20.0,1.55837,1.55837,1.55832,1.55836,19.5,True
'2018-11-16T00:25:00',1.55801,1.55811,1.55798,1.55807,27.5,1.5584,1.55852,1.55839,1.55847,34.56,True
'2018-11-16T00:26:00',1.55807,1.55815,1.55805,1.55805,27.5,1.55847,1.55851,1.55841,1.55843,29.6,False
'2018-11-16T00:27:00',1.55806,1.55815,1.55804,1.55809,20.25,1.55842,1.55847,1.55841,1.55847,19.0,True
'2018-11-16T00:28:00',1.5581,1.55814,1.55803,1.55806,60.5,1.55846,1.5585,1.5584,1.55842,54.0,False
'2018-11-16T00:29:00',1.55804,1.55812,1.55795,1.55802,47.5,1.55842,1.55848,1.55829,1.5584,43.5,False
'2018-11-16T00:30:00',1.55803,1.55808,1.55785,1.55807,155.0,1.5584,1.5584,1.55823,1.55839,150.73,True
'2018-11-16T00:31:00',1.55808,1.5581,1.5579,1.558,97.1,1.55839,1.55842,1.55826,1.5584,71.12,False
'2018-11-16T00:32:00',1.558,1.55804,1.55789,1.55802,92.94,1.55839,1.5584,1.55823,1.55838,81.0,True
'2018-11-16T00:33:00',1.55801,1.55812,1.55798,1.55806,48.6,1.55837,1.55844,1.55836,1.55839,42.5,False
'2018-11-16T00:34:00',1.55809,1.5581,1.55796,1.55802,42.69,1.55839,1.55839,1.55833,1.55837,38.0,True
'2018-11-16T00:35:00',1.55801,1.55811,1.55797,1.55803,70.6,1.55837,1.55854,1.55837,1.55843,63.99,False
'2018-11-16T00:36:00',1.55804,1.55807,1.55804,1.55806,16.24,1.55844,1.55847,1.55842,1.55847,20.74,True
'2018-11-16T00:37:00',1.55806,1.55813,1.55801,1.55805,42.46,1.55846,1.55853,1.55841,1.55844,50.98,False
'2018-11-16T00:38:00',1.55805,1.55809,1.558,1.558,38.84,1.55841,1.5585,1.55841,1.55845,30.97,True
'2018-11-16T00:39:00',1.55803,1.55812,1.55801,1.55808,87.72,1.55846,1.55851,1.55839,1.55842,85.83,True
'2018-11-16T00:40:00',1.55809,1.5582,1.55798,1.55806,177.54,1.55842,1.55854,1.55836,1.55844,169.71,False
'2018-11-16T00:41:00',1.55807,1.55816,1.55803,1.55808,143.2,1.55844,1.55855,1.55839,1.55843,153.83,False
'2018-11-16T00:42:00',1.55808,1.55812,1.55806,1.55808,40.1,1.55844,1.55847,1.55841,1.55844,34.49,True
'2018-11-16T00:43:00',1.5581,1.55814,1.55778,1.55784,56.71,1.55845,1.55849,1.55813,1.55822,61.97,False
'2018-11-16T00:44:00',1.55782,1.5579,1.55781,1.55787,83.39,1.55815,1.55827,1.55815,1.55825,70.11,True
'2018-11-16T00:45:00',1.55785,1.55792,1.55782,1.5579,111.36,1.5582,1.55828,1.55818,1.55827,90.87,True
'2018-11-16T00:46:00',1.55791,1.55808,1.5579,1.55802,65.74,1.55827,1.55847,1.55826,1.55841,63.82,True
'2018-11-16T00:47:00',1.55803,1.55816,1.55796,1.55799,118.5,1.55841,1.55852,1.55832,1.55836,110.44,False
'2018-11-16T00:48:00',1.55799,1.55812,1.55793,1.55798,106.88,1.55835,1.55845,1.55828,1.55835,86.79,True
'2018-11-16T00:49:00',1.55799,1.55829,1.55799,1.55825,142.98,1.55834,1.55861,1.55834,1.5586,148.9,True
'2018-11-16T00:50:00',1.55824,1.55831,1.55819,1.55822,72.21,1.55859,1.55861,1.55855,1.55856,86.06,False
'2018-11-16T00:51:00',1.55823,1.55826,1.55811,1.55812,73.33,1.55856,1.55858,1.55846,1.55847,89.49,False
'2018-11-16T00:52:00',1.5581,1.55812,1.55799,1.55801,63.08,1.55846,1.55848,1.55834,1.55835,57.11,False
'2018-11-16T00:53:00',1.55802,1.55813,1.55777,1.5578,96.95,1.55835,1.55844,1.55813,1.55815,100.19,False
'2018-11-16T00:54:00',1.55779,1.55809,1.5577,1.55809,131.5,1.55815,1.55841,1.55807,1.55841,148.19,True
'2018-11-16T00:55:00',1.55811,1.55814,1.55795,1.55811,195.38,1.55841,1.55849,1.55831,1.55842,247.04,True
'2018-11-16T00:56:00',1.55812,1.55817,1.55799,1.55808,134.13,1.55844,1.55848,1.55834,1.55843,189.89,True
'2018-11-16T00:57:00',1.55806,1.5583,1.55806,1.55827,111.07,1.55842,1.55862,1.55841,1.55859,130.8,False
'2018-11-16T00:58:00',1.55824,1.55827,1.55817,1.55818,61.52,1.5586,1.55861,1.5585,1.5585,78.21,False
'2018-11-16T00:59:00',1.55818,1.55821,1.55803,1.55809,49.36,1.55852,1.55857,1.55841,1.55844,47.12,False
'2018-11-16T01:00:00',1.55809,1.55819,1.55803,1.55811,133.86,1.55847,1.55855,1.55842,1.55845,148.04,True
'2018-11-16T01:01:00',1.55811,1.55862,1.55792,1.55854,200.86,1.55844,1.55899,1.55826,1.55889,209.72,True
'2018-11-16T01:02:00',1.55851,1.55874,1.55841,1.55854,214.13,1.55888,1.55911,1.55879,1.5589,210.83,False
'2018-11-16T01:03:00',1.55856,1.55861,1.55841,1.55854,167.32,1.55891,1.55897,1.55876,1.55892,187.22,False
'2018-11-16T01:04:00',1.55857,1.55861,1.5584,1.55848,125.23,1.55892,1.55897,1.55877,1.55883,191.17,False
'2018-11-16T01:05:00',1.55852,1.55854,1.55828,1.55837,188.67,1.55883,1.55885,1.55862,1.55868,234.57,False
'2018-11-16T01:06:00',1.55832,1.55838,1.55821,1.55826,148.21,1.55868,1.55871,1.55856,1.55864,189.19,True
'2018-11-16T01:07:00',1.55826,1.55841,1.55821,1.55835,110.71,1.55862,1.55874,1.55859,1.55867,116.62,False
'2018-11-16T01:08:00',1.55835,1.55835,1.55818,1.55831,96.12,1.55868,1.55869,1.55854,1.55869,100.24,True
'2018-11-16T01:09:00',1.5583,1.55839,1.55823,1.55835,114.5,1.55868,1.55875,1.55858,1.55872,135.07,True
'2018-11-16T01:10:00',1.55833,1.55843,1.55827,1.55843,122.98,1.55871,1.55879,1.55862,1.55878,136.11,False
'2018-11-16T01:11:00',1.55844,1.55844,1.55826,1.55826,87.25,1.55877,1.55877,1.55858,1.55862,87.24,True
'2018-11-16T01:12:00',1.55827,1.55869,1.55815,1.55831,172.99,1.55862,1.55899,1.55852,1.55867,178.97,False
'2018-11-16T01:13:00',1.55837,1.55851,1.55823,1.55845,154.24,1.55866,1.55886,1.55859,1.55876,159.84,False
'2018-11-16T01:14:00',1.55842,1.55849,1.55831,1.55836,89.74,1.55877,1.55886,1.55866,1.55871,89.34,True
'2018-11-16T01:15:00',1.55836,1.55865,1.55832,1.55857,133.35,1.55871,1.559,1.55864,1.55893,134.97,False
'2018-11-16T01:16:00',1.55857,1.55862,1.55853,1.55857,76.25,1.55891,1.55895,1.55884,1.55894,83.07,True
'2018-11-16T01:17:00',1.55858,1.55866,1.55834,1.55837,165.87,1.55893,1.55898,1.5587,1.5587,214.48,False
'2018-11-16T01:18:00',1.55832,1.55854,1.55823,1.55847,187.12,1.55869,1.55886,1.55857,1.55878,203.44,True
'2018-11-16T01:19:00',1.55844,1.5586,1.5584,1.55849,119.98,1.55878,1.55895,1.55877,1.55886,137.09,False
'2018-11-16T01:20:00',1.55847,1.55854,1.5584,1.5585,102.5,1.55882,1.55885,1.55876,1.55884,113.36,False
'2018-11-16T01:21:00',1.5585,1.55852,1.55832,1.55841,110.62,1.55882,1.55883,1.55866,1.5587,116.49,False
'2018-11-16T01:22:00',1.55838,1.55844,1.5583,1.55837,94.0,1.5587,1.55877,1.55861,1.55873,91.37,True
'2018-11-16T01:23:00',1.5584,1.55851,1.55827,1.55848,121.62,1.55875,1.55884,1.55862,1.55876,137.46,True
'2018-11-16T01:24:00',1.55847,1.55854,1.55835,1.55848,131.49,1.55877,1.55886,1.55869,1.55877,168.06,False
'2018-11-16T01:25:00',1.55847,1.55853,1.5584,1.5584,75.49,1.55877,1.55888,1.55874,1.55877,94.97,False
'2018-11-16T01:26:00',1.5584,1.55854,1.5584,1.55849,73.75,1.55875,1.55884,1.55875,1.5588,90.49,True
'2018-11-16T01:27:00',1.55848,1.55857,1.5584,1.55849,126.5,1.5588,1.55889,1.55876,1.55886,133.72,False
'2018-11-16T01:28:00',1.55849,1.55853,1.55838,1.55841,159.5,1.55884,1.55887,1.55871,1.55876,191.54,False
'2018-11-16T01:29:00',1.55842,1.55845,1.55827,1.55844,137.5,1.55876,1.55877,1.55863,1.55876,162.25,False
'2018-11-16T01:30:00',1.55842,1.55842,1.55832,1.55835,68.0,1.55876,1.55878,1.55868,1.55872,69.61,False
'2018-11-16T01:31:00',1.55835,1.55837,1.55825,1.55826,68.0,1.5587,1.55872,1.55861,1.55861,71.11,False
'2018-11-16T01:32:00',1.55827,1.55828,1.55816,1.55821,96.0,1.55859,1.55861,1.55848,1.55854,123.59,True
'2018-11-16T01:33:00',1.55823,1.55832,1.55817,1.55826,111.12,1.55854,1.55867,1.5585,1.55859,107.21,True
'2018-11-16T01:34:00',1.55827,1.55836,1.55818,1.55818,115.61,1.5586,1.5587,1.55854,1.55854,128.01,False
'2018-11-16T01:35:00',1.55818,1.55832,1.55815,1.55824,128.73,1.55855,1.55864,1.5585,1.55855,146.23,False
'2018-11-16T01:36:00',1.55827,1.55827,1.55817,1.55821,85.94,1.55857,1.5586,1.5585,1.55855,108.98,True
'2018-11-16T01:37:00',1.55821,1.55833,1.5582,1.55826,56.0,1.55854,1.55864,1.5585,1.5586,69.5,False
'2018-11-16T01:38:00',1.55826,1.55832,1.55823,1.55826,72.24,1.5586,1.55866,1.55856,1.55858,82.15,True
'2018-11-16T01:39:00',1.55826,1.55838,1.55826,1.55832,77.0,1.55859,1.55873,1.55859,1.55866,75.72,True
'2018-11-16T01:40:00',1.55834,1.55841,1.55832,1.55841,87.75,1.55866,1.55876,1.55865,1.55873,94.56,True
'2018-11-16T01:41:00',1.55837,1.5585,1.55832,1.55848,82.37,1.55874,1.55885,1.55861,1.55883,97.59,True
'2018-11-16T01:42:00',1.55847,1.55861,1.55844,1.55857,96.86,1.55883,1.55893,1.55875,1.55891,94.42,True
'2018-11-16T01:43:00',1.55857,1.55861,1.55847,1.55855,96.85,1.55889,1.55896,1.5588,1.55886,90.71,False
'2018-11-16T01:44:00',1.55855,1.55855,1.55843,1.55849,61.07,1.55885,1.55889,1.55877,1.55885,62.1,False
'2018-11-16T01:45:00',1.55847,1.55851,1.55836,1.55851,60.12,1.5588,1.55888,1.55869,1.55886,61.23,True
'2018-11-16T01:46:00',1.55852,1.55858,1.55852,1.55858,51.98,1.55886,1.55894,1.55885,1.5589,50.73,True
'2018-11-16T01:47:00',1.55858,1.55867,1.55858,1.55864,78.62,1.55889,1.559,1.55888,1.55898,78.59,True
'2018-11-16T01:48:00',1.55864,1.55871,1.55829,1.55834,84.23,1.55897,1.55904,1.55866,1.55869,85.86,False
'2018-11-16T01:49:00',1.55833,1.55844,1.55832,1.5584,77.35,1.55871,1.55878,1.55868,1.55872,68.86,True
'2018-11-16T01:50:00',1.55841,1.55855,1.55833,1.55848,120.73,1.55872,1.55889,1.55865,1.55883,110.87,True
'2018-11-16T01:51:00',1.5585,1.55861,1.55847,1.55856,81.77,1.55885,1.55895,1.55881,1.55893,70.6,True
'2018-11-16T01:52:00',1.55857,1.55868,1.55856,1.55868,118.83,1.55891,1.55901,1.5589,1.55897,121.98,True
'2018-11-16T01:53:00',1.55866,1.5588,1.55861,1.55868,112.1,1.55897,1.55912,1.55896,1.55902,134.48,True
'2018-11-16T01:54:00',1.55867,1.55895,1.55866,1.55884,205.33,1.55901,1.55929,1.55901,1.55919,211.94,False
'2018-11-16T01:55:00',1.55885,1.55895,1.55872,1.55879,225.92,1.55917,1.55928,1.55907,1.55913,231.44,True
'2018-11-16T01:56:00',1.55879,1.55921,1.55877,1.55906,218.34,1.55915,1.55955,1.5591,1.55941,221.8,False
'2018-11-16T01:57:00',1.55907,1.55914,1.55887,1.55887,136.11,1.5594,1.55949,1.55921,1.55924,190.39,False
'2018-11-16T01:58:00',1.5589,1.55897,1.55882,1.55897,125.35,1.55925,1.5593,1.55915,1.55926,192.02,True
'2018-11-16T01:59:00',1.55897,1.55903,1.55888,1.55902,124.21,1.55926,1.55937,1.55922,1.55936,136.32,True
'2018-11-16T02:00:00',1.55902,1.55914,1.55895,1.55913,164.58,1.55937,1.5595,1.5593,1.55948,167.97,True
'2018-11-16T02:01:00',1.55914,1.55951,1.55909,1.55946,171.24,1.55946,1.55984,1.55945,1.55981,163.97,True
'2018-11-16T02:02:00',1.55947,1.55953,1.55935,1.55935,201.04,1.55979,1.55988,1.55969,1.5597,195.67,False
'2018-11-16T02:03:00',1.55936,1.55936,1.55921,1.55928,116.96,1.55969,1.55973,1.55956,1.55963,106.6,True
'2018-11-16T02:04:00',1.55928,1.55941,1.55921,1.5593,91.72,1.55961,1.55974,1.55952,1.55958,87.25,False
'2018-11-16T02:05:00',1.55929,1.55935,1.55923,1.55924,110.85,1.55958,1.55969,1.55956,1.55957,112.37,False
'2018-11-16T02:06:00',1.55924,1.55933,1.55922,1.55928,126.12,1.55958,1.55964,1.55954,1.55962,120.99,False
'2018-11-16T02:07:00',1.55929,1.55933,1.55905,1.55908,119.85,1.55963,1.55964,1.55938,1.55942,98.87,False
'2018-11-16T02:08:00',1.55906,1.55918,1.55906,1.55913,91.59,1.55943,1.55952,1.5594,1.55942,78.86,False
'2018-11-16T02:09:00',1.55912,1.55917,1.55899,1.55901,97.24,1.55946,1.55949,1.55931,1.55936,86.5,False
'2018-11-16T02:10:00',1.55902,1.55906,1.55884,1.55885,117.72,1.55936,1.5594,1.55918,1.55922,97.48,False
'2018-11-16T02:11:00',1.5589,1.55894,1.55881,1.55888,115.71,1.5592,1.55927,1.55915,1.55924,94.86,False
'2018-11-16T02:12:00',1.55889,1.55891,1.55882,1.55883,72.36,1.55925,1.55926,1.55915,1.55917,82.62,False
'2018-11-16T02:13:00',1.55884,1.55891,1.55882,1.55888,74.86,1.55918,1.55925,1.55916,1.55923,76.0,True
'2018-11-16T02:14:00',1.55889,1.55894,1.55887,1.55894,40.86,1.55924,1.55928,1.55921,1.55928,40.25,True
'2018-11-16T02:15:00',1.55891,1.55913,1.55886,1.55905,116.48,1.55928,1.55949,1.5592,1.55941,110.24,False
'2018-11-16T02:16:00',1.55904,1.55904,1.55889,1.55894,87.34,1.55938,1.55942,1.55925,1.55926,82.49,True
'2018-11-16T02:17:00',1.55894,1.55907,1.55894,1.55903,72.61,1.55935,1.55943,1.55928,1.55938,78.11,False
'2018-11-16T02:18:00',1.55904,1.55906,1.55895,1.559,53.75,1.55937,1.55941,1.55929,1.55936,52.24,True
'2018-11-16T02:19:00',1.559,1.55915,1.55898,1.55912,71.35,1.55934,1.55952,1.55934,1.55951,75.87,True
'2018-11-16T02:20:00',1.55916,1.55919,1.55901,1.55907,116.24,1.55951,1.55952,1.55934,1.55939,119.61,False
'2018-11-16T02:21:00',1.55905,1.55912,1.55903,1.55908,72.23,1.55939,1.55949,1.55937,1.55944,76.08,True
'2018-11-16T02:22:00',1.55909,1.55915,1.55901,1.55904,142.82,1.55944,1.55949,1.55936,1.5594,147.85,True
'2018-11-16T02:23:00',1.55905,1.55919,1.55902,1.55908,139.47,1.55939,1.55952,1.55936,1.55942,143.46,True
'2018-11-16T02:24:00',1.55908,1.55934,1.55908,1.5593,143.21,1.55941,1.55968,1.5594,1.55965,137.59,False
'2018-11-16T02:25:00',1.55932,1.55932,1.55911,1.55932,117.33,1.55962,1.55966,1.5594,1.55963,103.74,True
'2018-11-16T02:26:00',1.55929,1.55946,1.55926,1.55942,91.61,1.55964,1.55983,1.55961,1.55975,80.0,True
'2018-11-16T02:27:00',1.55943,1.55948,1.55922,1.55934,153.83,1.55978,1.55981,1.55954,1.55968,134.74,False
'2018-11-16T02:28:00',1.55934,1.55946,1.55931,1.55946,94.48,1.55963,1.55981,1.55961,1.55981,78.62,True
'2018-11-16T02:29:00',1.55947,1.55952,1.55938,1.55951,87.84,1.5598,1.55986,1.55972,1.55986,89.21,True
'2018-11-16T02:30:00',1.55952,1.55953,1.55942,1.55944,62.09,1.55985,1.55986,1.55972,1.55974,53.98,False
'2018-11-16T02:31:00',1.55945,1.55948,1.55921,1.55925,118.21,1.55973,1.55982,1.55951,1.55956,125.98,True
'2018-11-16T02:32:00',1.55925,1.55956,1.55924,1.55942,155.69,1.55954,1.55989,1.55954,1.55977,150.09,False
'2018-11-16T02:33:00',1.55943,1.55956,1.5594,1.55956,196.21,1.55977,1.55989,1.55972,1.55989,204.86,True
'2018-11-16T02:34:00',1.55955,1.55964,1.55944,1.55959,140.59,1.5599,1.55997,1.55977,1.55991,146.99,True
'2018-11-16T02:35:00',1.55958,1.5597,1.55953,1.55954,134.1,1.55991,1.56003,1.55984,1.55986,140.61,False
'2018-11-16T02:36:00',1.55953,1.5597,1.55951,1.55962,198.47,1.55986,1.56,1.5598,1.55994,175.49,True
'2018-11-16T02:37:00',1.55963,1.55976,1.55958,1.55963,225.8,1.55995,1.56008,1.55989,1.55997,211.96,True
'2018-11-16T02:38:00',1.55964,1.55984,1.55961,1.55977,216.35,1.55995,1.56018,1.55993,1.56008,213.36,True
'2018-11-16T02:39:00',1.55976,1.55985,1.5597,1.55978,121.33,1.56008,1.56018,1.56004,1.56006,112.23,True
'2018-11-16T02:40:00',1.55976,1.56004,1.55965,1.55983,162.19,1.56007,1.56034,1.55999,1.56014,155.11,False
'2018-11-16T02:41:00',1.5598,1.55985,1.55967,1.55974,190.45,1.56013,1.56017,1.56001,1.56009,191.21,False
'2018-11-16T02:42:00',1.55974,1.55981,1.55966,1.55973,153.93,1.56008,1.56011,1.56,1.56008,145.61,True
'2018-11-16T02:43:00',1.55974,1.55982,1.55971,1.55975,113.59,1.56006,1.56015,1.56002,1.5601,115.86,True
'2018-11-16T02:44:00',1.55975,1.55986,1.55971,1.55985,107.6,1.56009,1.56019,1.56005,1.56018,111.35,True
'2018-11-16T02:45:00',1.55986,1.55987,1.55977,1.55979,87.85,1.56016,1.56018,1.5601,1.56012,85.23,True
'2018-11-16T02:46:00',1.55979,1.55989,1.55976,1.55983,80.12,1.56013,1.56021,1.56008,1.56016,83.86,True
'2018-11-16T02:47:00',1.55984,1.55991,1.55977,1.55991,170.08,1.56015,1.56027,1.56008,1.56027,172.94,True
'2018-11-16T02:48:00',1.55993,1.56,1.55985,1.5599,163.48,1.56027,1.56032,1.56017,1.5602,168.43,True
'2018-11-16T02:49:00',1.55989,1.56009,1.55988,1.56006,162.82,1.56021,1.56042,1.56021,1.56038,184.69,True
'2018-11-16T02:50:00',1.56004,1.56014,1.56,1.56006,131.7,1.56037,1.56049,1.56031,1.56039,138.8,False
'2018-11-16T02:51:00',1.56006,1.5601,1.55991,1.55997,131.1,1.56041,1.56042,1.56025,1.56032,137.64,False
'2018-11-16T02:52:00',1.56,1.56001,1.55985,1.55987,100.62,1.56031,1.56034,1.56018,1.56021,113.4,False
'2018-11-16T02:53:00',1.55988,1.55996,1.55986,1.55996,45.48,1.5602,1.5603,1.56017,1.56029,61.21,True
'2018-11-16T02:54:00',1.55994,1.56001,1.55989,1.55992,89.6,1.5603,1.56034,1.56022,1.56026,106.34,False
'2018-11-16T02:55:00',1.55993,1.55996,1.55985,1.55988,79.1,1.56026,1.56028,1.56017,1.56021,104.09,True
'2018-11-16T02:56:00',1.55988,1.56002,1.55986,1.55993,102.09,1.5602,1.56034,1.56019,1.56028,102.73,False
'2018-11-16T02:57:00',1.55993,1.55995,1.55983,1.55988,88.36,1.56026,1.56028,1.56018,1.56023,103.62,True
'2018-11-16T02:58:00',1.55987,1.56013,1.55985,1.56008,88.23,1.56023,1.56044,1.56018,1.56041,88.62,False
'2018-11-16T02:59:00',1.56008,1.56012,1.55986,1.55999,229.6,1.56043,1.56046,1.56018,1.56034,234.17,True
'2018-11-16T03:00:00',1.56,1.56033,1.55999,1.56013,218.05,1.56035,1.56061,1.56032,1.56046,216.47,False
'2018-11-16T03:01:00',1.56016,1.56028,1.56008,1.56014,194.58,1.56046,1.5606,1.5604,1.56049,185.46,False
'2018-11-16T03:02:00',1.56014,1.56015,1.56,1.56003,176.85,1.56046,1.56051,1.56031,1.56036,162.1,True
'2018-11-16T03:03:00',1.56002,1.56021,1.55994,1.55999,266.43,1.56036,1.56053,1.56025,1.56035,267.63,False
'2018-11-16T03:04:00',1.56003,1.5601,1.55986,1.55996,193.72,1.56036,1.56042,1.5602,1.5603,187.49,False
'2018-11-16T03:05:00',1.55995,1.55998,1.55984,1.55986,116.0,1.5603,1.56032,1.56016,1.56021,105.37,True
'2018-11-16T03:06:00',1.55986,1.56001,1.55983,1.55988,179.09,1.56018,1.56035,1.56015,1.56023,171.09,False
'2018-11-16T03:07:00',1.5599,1.56002,1.55982,1.55996,171.2,1.56026,1.56032,1.56015,1.5603,185.57,True
'2018-11-16T03:08:00',1.55995,1.56004,1.55985,1.55997,135.83,1.56029,1.56034,1.56017,1.56028,139.36,True
'2018-11-16T03:09:00',1.55997,1.56006,1.55989,1.55999,174.95,1.5603,1.56039,1.56023,1.56033,185.74,True
'2018-11-16T03:10:00',1.55999,1.56011,1.55988,1.55993,178.82,1.56032,1.56042,1.56017,1.56026,164.99,False
'2018-11-16T03:11:00',1.55992,1.55999,1.55988,1.55997,72.62,1.56027,1.5603,1.56021,1.56029,73.12,False
'2018-11-16T03:12:00',1.55995,1.55997,1.55979,1.55989,136.82,1.5603,1.5603,1.56009,1.56022,145.36,False
'2018-11-16T03:13:00',1.55991,1.55991,1.55971,1.55985,223.37,1.56022,1.56022,1.56004,1.56016,241.97,True
'2018-11-16T03:14:00',1.55987,1.55998,1.55975,1.55985,237.59,1.56016,1.56029,1.56003,1.56014,247.85,False
'2018-11-16T03:15:00',1.55984,1.55985,1.55972,1.55977,137.85,1.56015,1.56016,1.56002,1.56008,138.82,True
'2018-11-16T03:16:00',1.55976,1.55998,1.55975,1.55996,156.48,1.5601,1.5603,1.56008,1.56027,139.34,True
'2018-11-16T03:17:00',1.55995,1.56,1.55992,1.55995,204.0,1.5603,1.56033,1.5602,1.56029,178.89,True
'2018-11-16T03:18:00',1.55999,1.56005,1.55995,1.56003,130.17,1.56033,1.56039,1.56022,1.5603,125.93,False
'2018-11-16T03:19:00',1.56002,1.56003,1.55985,1.55996,136.73,1.56031,1.56036,1.56016,1.56029,125.81,True
'2018-11-16T03:20:00',1.55996,1.56012,1.5599,1.56008,133.86,1.56026,1.56044,1.56025,1.56044,106.61,True
'2018-11-16T03:21:00',1.56009,1.56013,1.56003,1.56005,118.37,1.56041,1.56045,1.56035,1.56038,104.56,True
'2018-11-16T03:22:00',1.56002,1.56018,1.55993,1.56007,159.18,1.56032,1.56051,1.56027,1.56037,142.04,False
'2018-11-16T03:23:00',1.56006,1.56015,1.56006,1.56008,106.84,1.56041,1.56046,1.56035,1.56041,93.08,True
'2018-11-16T03:24:00',1.56008,1.56017,1.56007,1.56014,62.62,1.5604,1.56048,1.56036,1.56042,67.29,True
'2018-11-16T03:25:00',1.56015,1.56022,1.56013,1.5602,103.1,1.56041,1.56055,1.56041,1.56055,86.46,True
'2018-11-16T03:26:00',1.56017,1.5603,1.56014,1.56027,116.73,1.56053,1.56065,1.56044,1.56059,114.99,False
'2018-11-16T03:27:00',1.56025,1.56027,1.56015,1.56021,162.7,1.5606,1.56061,1.56047,1.56055,132.34,False
'2018-11-16T03:28:00',1.56021,1.56027,1.55993,1.56,180.59,1.56054,1.56058,1.56026,1.56027,175.43,False
'2018-11-16T03:29:00',1.55999,1.56016,1.55992,1.56005,176.16,1.56032,1.5605,1.56027,1.56038,154.98,False
'2018-11-16T03:30:00',1.56001,1.56001,1.55982,1.55986,181.47,1.56031,1.56036,1.56016,1.56018,171.97,False
'2018-11-16T03:31:00',1.55987,1.55992,1.55965,1.55971,179.27,1.56018,1.56024,1.55997,1.56004,168.49,False
'2018-11-16T03:32:00',1.5597,1.55983,1.55966,1.55966,149.47,1.56006,1.56016,1.56,1.56,141.72,False
'2018-11-16T03:33:00',1.55969,1.55979,1.55959,1.55959,164.1,1.56,1.56011,1.55993,1.55993,157.11,False
'2018-11-16T03:34:00',1.55961,1.55979,1.5596,1.55975,137.72,1.55996,1.56011,1.55991,1.56009,124.37,False
'2018-11-16T03:35:00',1.55976,1.55976,1.55967,1.55974,84.36,1.56009,1.56009,1.56,1.56007,78.74,True
'2018-11-16T03:36:00',1.55974,1.55991,1.55974,1.5599,108.6,1.56006,1.56023,1.56006,1.56022,117.08,True
'2018-11-16T03:37:00',1.5599,1.55991,1.55981,1.55984,57.6,1.56021,1.56024,1.56013,1.56013,56.36,False
'2018-11-16T03:38:00',1.55983,1.55985,1.55967,1.55974,128.61,1.56014,1.56017,1.55996,1.56006,131.23,False
'2018-11-16T03:39:00',1.55975,1.55976,1.55967,1.55969,97.58,1.56006,1.56011,1.55998,1.56002,108.82,False
'2018-11-16T03:40:00',1.5597,1.55975,1.55967,1.55968,98.75,1.56001,1.56009,1.55996,1.55996,87.46,True
'2018-11-16T03:41:00',1.55969,1.55981,1.55968,1.5597,147.23,1.55994,1.56013,1.55994,1.56002,137.57,True
'2018-11-16T03:42:00',1.55971,1.55982,1.55958,1.55958,103.75,1.56004,1.56014,1.55992,1.55992,110.55,False
'2018-11-16T03:43:00',1.55958,1.55975,1.55958,1.55973,179.72,1.55992,1.56011,1.5599,1.56009,178.92,True
'2018-11-16T03:44:00',1.55972,1.5598,1.55959,1.55963,143.45,1.56008,1.56014,1.5599,1.55994,133.43,False
'2018-11-16T03:45:00',1.55963,1.55968,1.55942,1.55944,166.6,1.55995,1.56,1.55974,1.55978,162.15,False
'2018-11-16T03:46:00',1.55944,1.55966,1.55944,1.55958,177.22,1.55977,1.55999,1.55977,1.55989,172.13,True
'2018-11-16T03:47:00',1.55957,1.55971,1.55954,1.55965,139.99,1.55991,1.56007,1.55986,1.55999,131.75,True
'2018-11-16T03:48:00',1.55965,1.55973,1.55963,1.55971,118.94,1.55998,1.56006,1.55996,1.56004,105.22,False
'2018-11-16T03:49:00',1.55971,1.55972,1.5596,1.55965,135.98,1.56002,1.56006,1.55991,1.55997,133.2,False
'2018-11-16T03:50:00',1.55965,1.55968,1.55959,1.55964,138.36,1.55998,1.56001,1.55986,1.55997,144.15,False
'2018-11-16T03:51:00',1.55964,1.55967,1.55939,1.55943,139.6,1.55998,1.56,1.55971,1.55974,140.08,False
'2018-11-16T03:52:00',1.55946,1.5595,1.55934,1.55941,129.23,1.55974,1.55979,1.55965,1.55972,121.6,True
'2018-11-16T03:53:00',1.55941,1.55954,1.55932,1.55948,131.05,1.55975,1.55988,1.55967,1.55983,116.74,True
'2018-11-16T03:54:00',1.55947,1.55955,1.55942,1.55947,81.98,1.55982,1.55987,1.55972,1.55976,77.34,False
'2018-11-16T03:55:00',1.55947,1.55948,1.55938,1.5594,54.99,1.55977,1.55978,1.55966,1.55971,50.36,False
'2018-11-16T03:56:00',1.5594,1.55943,1.5593,1.5594,98.5,1.5597,1.55977,1.55962,1.55971,95.34,True
'2018-11-16T03:57:00',1.55939,1.55955,1.55933,1.55943,181.36,1.55973,1.55985,1.55965,1.55977,172.79,False
'2018-11-16T03:58:00',1.55945,1.55948,1.55932,1.55936,150.22,1.55979,1.55983,1.55965,1.55966,150.21,False
'2018-11-16T03:59:00',1.55933,1.55944,1.55931,1.55937,102.0,1.55967,1.55976,1.55961,1.55968,96.31,True
'2018-11-16T04:00:00',1.55935,1.55953,1.55934,1.55951,153.36,1.55965,1.55984,1.55965,1.55984,144.61,False
'2018-11-16T04:01:00',1.55951,1.55952,1.55927,1.55933,115.72,1.55984,1.55984,1.55961,1.55965,116.43,False
'2018-11-16T04:02:00',1.55932,1.55937,1.55926,1.55928,116.8,1.55965,1.5597,1.55957,1.55958,126.48,False
'2018-11-16T04:03:00',1.55929,1.55931,1.55916,1.55918,193.21,1.55957,1.55961,1.55948,1.55952,191.45,False
'2018-11-16T04:04:00',1.55919,1.55927,1.55915,1.55922,142.35,1.5595,1.55959,1.55947,1.55956,136.24,False
'2018-11-16T04:05:00',1.55921,1.55921,1.55904,1.55908,116.58,1.55954,1.55954,1.55936,1.5594,114.34,False
'2018-11-16T04:06:00',1.55907,1.55909,1.55894,1.55896,97.0,1.55941,1.55942,1.55926,1.55929,93.72,True
'2018-11-16T04:07:00',1.55894,1.55921,1.5589,1.55907,127.95,1.55929,1.55952,1.55924,1.55941,121.71,True
'2018-11-16T04:08:00',1.55909,1.55946,1.55905,1.55944,133.83,1.55942,1.55977,1.55939,1.55974,139.23,True
'2018-11-16T04:09:00',1.55943,1.5597,1.55938,1.55958,192.95,1.55974,1.56001,1.55971,1.55992,178.25,False
'2018-11-16T04:10:00',1.5596,1.55967,1.55947,1.55963,137.92,1.55992,1.56,1.55981,1.55996,136.95,False
'2018-11-16T04:11:00',1.55962,1.55963,1.55939,1.55947,88.96,1.55997,1.55997,1.55971,1.55975,83.62,False
'2018-11-16T04:12:00',1.55947,1.55947,1.55929,1.55929,118.59,1.55976,1.5598,1.5596,1.5596,115.09,False
'2018-11-16T04:13:00',1.55927,1.55935,1.55926,1.55935,107.6,1.55963,1.55969,1.55958,1.55969,106.99,True
'2018-11-16T04:14:00',1.55934,1.55937,1.55916,1.5592,144.98,1.55968,1.55971,1.5595,1.55952,142.98,False
'2018-11-16T04:15:00',1.55919,1.55927,1.55916,1.55919,83.99,1.55951,1.55959,1.55948,1.55952,87.47,False
'2018-11-16T04:16:00',1.55918,1.55925,1.55905,1.55912,94.82,1.55951,1.55956,1.55937,1.55946,91.62,False
'2018-11-16T04:17:00',1.55915,1.55918,1.55907,1.55914,41.24,1.55945,1.5595,1.55942,1.55946,44.23,False
'2018-11-16T04:18:00',1.55914,1.55917,1.55911,1.55914,39.59,1.55947,1.55948,1.55946,1.55947,41.0,False
'2018-11-16T04:19:00',1.55914,1.55915,1.55913,1.55913,10.0,1.55946,1.55948,1.55946,1.55948,10.5,True
'2018-11-16T04:20:00',1.55913,1.55927,1.55913,1.55926,39.48,1.55946,1.55959,1.55946,1.55959,42.23,True
'2018-11-16T04:21:00',1.55928,1.55945,1.55922,1.55927,81.71,1.55958,1.55976,1.55952,1.55959,84.59,False
'2018-11-16T04:22:00',1.55928,1.55942,1.55919,1.55937,74.48,1.55959,1.55976,1.55951,1.55971,72.5,True
'2018-11-16T04:23:00',1.55936,1.55945,1.55926,1.55927,76.34,1.55971,1.55975,1.55958,1.55963,75.7,True
'2018-11-16T04:24:00',1.55928,1.55949,1.55924,1.55936,102.48,1.55962,1.55984,1.55956,1.55968,99.72,True
'2018-11-16T04:25:00',1.55938,1.55951,1.55934,1.55941,81.1,1.5597,1.55984,1.55966,1.55973,77.75,False
'2018-11-16T04:26:00',1.55941,1.55947,1.55934,1.55946,119.86,1.55974,1.5598,1.55969,1.55978,122.6,True
'2018-11-16T04:27:00',1.55947,1.55958,1.5594,1.5595,88.36,1.55976,1.55987,1.55971,1.55981,82.33,False
'2018-11-16T04:28:00',1.55949,1.55957,1.55945,1.55945,160.71,1.55983,1.55989,1.55974,1.5598,151.34,True
'2018-11-16T04:29:00',1.55944,1.55967,1.55938,1.55967,147.96,1.55978,1.55996,1.5597,1.55996,167.81,True
'2018-11-16T04:30:00',1.55966,1.5597,1.55948,1.55948,110.45,1.55996,1.55998,1.5598,1.55981,122.42,False
'2018-11-16T04:31:00',1.55948,1.55965,1.55948,1.55957,80.47,1.55983,1.56,1.55982,1.55989,80.73,False
'2018-11-16T04:32:00',1.55955,1.55956,1.55944,1.55954,108.37,1.55989,1.55989,1.55977,1.55987,107.0,False
'2018-11-16T04:33:00',1.55955,1.55955,1.55948,1.55951,53.25,1.55985,1.55988,1.5598,1.55983,58.75,True
'2018-11-16T04:34:00',1.55951,1.55961,1.55946,1.55959,91.97,1.55982,1.55997,1.55978,1.55995,84.73,True
'2018-11-16T04:35:00',1.55961,1.55963,1.55943,1.55946,105.09,1.55993,1.55996,1.55975,1.55979,90.74,False
'2018-11-16T04:36:00',1.55945,1.55951,1.55937,1.55937,113.11,1.5598,1.55984,1.55969,1.55971,107.83,True
'2018-11-16T04:37:00',1.55939,1.55951,1.55939,1.55945,84.87,1.55971,1.55986,1.5597,1.5598,88.59,True
'2018-11-16T04:38:00',1.55946,1.55955,1.55935,1.55943,82.98,1.55979,1.55989,1.55971,1.55979,83.12,False
'2018-11-16T04:39:00',1.55943,1.55954,1.55939,1.55951,136.6,1.55978,1.55984,1.55968,1.55984,118.34,True
'2018-11-16T04:40:00',1.55949,1.5596,1.55944,1.55944,96.59,1.55982,1.55991,1.55972,1.55977,91.11,True
'2018-11-16T04:41:00',1.55944,1.55963,1.55944,1.5596,74.84,1.55971,1.55996,1.55971,1.55994,74.08,False
'2018-11-16T04:42:00',1.5596,1.55962,1.55953,1.55961,127.89,1.55994,1.55997,1.55986,1.55995,100.45,True
'2018-11-16T04:43:00',1.55964,1.55964,1.55959,1.55959,46.06,1.55995,1.55997,1.55991,1.55992,35.75,True
'2018-11-16T04:44:00',1.5596,1.55973,1.55956,1.55969,84.58,1.55991,1.56004,1.55987,1.56001,70.35,True
'2018-11-16T04:45:00',1.5597,1.55974,1.55954,1.55965,79.24,1.56002,1.56007,1.55985,1.55995,78.11,False
'2018-11-16T04:46:00',1.55964,1.55972,1.55948,1.55963,187.43,1.55996,1.56004,1.5598,1.55993,146.84,False
'2018-11-16T04:47:00',1.55962,1.55966,1.55925,1.55929,120.47,1.55996,1.56001,1.55957,1.55963,102.37,False
'2018-11-16T04:48:00',1.55932,1.55941,1.55927,1.55938,78.12,1.55965,1.55974,1.55959,1.5597,78.5,False
'2018-11-16T04:49:00',1.55937,1.55939,1.55929,1.55929,51.99,1.5597,1.55973,1.55961,1.55962,52.25,True
'2018-11-16T04:50:00',1.5593,1.55941,1.55928,1.55929,79.81,1.55963,1.55974,1.55959,1.55962,74.74,False
'2018-11-16T04:51:00',1.55929,1.5593,1.55921,1.55921,39.87,1.5596,1.55962,1.55953,1.55955,43.48,True
'2018-11-16T04:52:00',1.55921,1.55936,1.55921,1.55936,87.31,1.55955,1.55969,1.55953,1.55964,89.99,True
'2018-11-16T04:53:00',1.55936,1.55948,1.55934,1.55938,79.36,1.55965,1.55977,1.55964,1.55971,86.87,False
'2018-11-16T04:54:00',1.55939,1.55939,1.55925,1.5593,63.37,1.55972,1.55976,1.5596,1.55963,59.61,False
'2018-11-16T04:55:00',1.55929,1.55929,1.55913,1.55919,92.0,1.55964,1.55964,1.55945,1.55953,88.35,True
'2018-11-16T04:56:00',1.55919,1.55933,1.55917,1.55927,81.12,1.55951,1.55961,1.55948,1.55956,64.48,False
'2018-11-16T04:57:00',1.55925,1.55927,1.55906,1.55909,93.73,1.55956,1.55956,1.55937,1.55942,92.72,False
'2018-11-16T04:58:00',1.55909,1.55925,1.55909,1.55919,111.81,1.55943,1.55954,1.55941,1.55948,112.22,False
'2018-11-16T04:59:00',1.55918,1.55919,1.5591,1.55918,88.56,1.55952,1.55952,1.55942,1.55952,75.5,True
'2018-11-16T05:00:00',1.55916,1.55922,1.55913,1.55918,85.87,1.55948,1.55955,1.55947,1.55952,96.62,True
'2018-11-16T05:01:00',1.55919,1.55939,1.55917,1.55926,137.55,1.55952,1.55971,1.5595,1.55959,118.1,False
'2018-11-16T05:02:00',1.55927,1.55936,1.55923,1.55936,105.09,1.55959,1.55971,1.55956,1.55963,97.12,True
'2018-11-16T05:03:00',1.55933,1.55947,1.55928,1.55944,120.3,1.55964,1.55979,1.55959,1.55979,83.98,False
'2018-11-16T05:04:00',1.55943,1.55944,1.55926,1.55933,50.23,1.55976,1.55979,1.5596,1.55967,48.0,True
'2018-11-16T05:05:00',1.55934,1.55956,1.55934,1.55943,55.49,1.55966,1.55987,1.55966,1.55975,61.34,True
'2018-11-16T05:06:00',1.55942,1.55958,1.55938,1.55947,103.71,1.55976,1.55989,1.5597,1.5598,120.08,True
'2018-11-16T05:07:00',1.55948,1.55963,1.55947,1.55963,135.22,1.5598,1.55992,1.55978,1.5599,134.86,False
'2018-11-16T05:08:00',1.55961,1.55961,1.55954,1.55955,46.5,1.5599,1.55992,1.55986,1.55991,61.5,True
'2018-11-16T05:09:00',1.55956,1.55973,1.55955,1.55971,68.87,1.5599,1.56006,1.55987,1.56006,74.99,True
'2018-11-16T05:10:00',1.55972,1.55974,1.55957,1.55971,99.75,1.56005,1.56007,1.5599,1.56004,113.37,False
'2018-11-16T05:11:00',1.5597,1.55973,1.55948,1.55954,93.83,1.56002,1.56006,1.5598,1.55989,97.98,False
'2018-11-16T05:12:00',1.55955,1.55962,1.55954,1.55957,75.72,1.55988,1.55995,1.55988,1.55988,71.11,True
'2018-11-16T05:13:00',1.55956,1.55964,1.55949,1.55958,77.73,1.5599,1.55996,1.55981,1.5599,85.98,True
'2018-11-16T05:14:00',1.55957,1.55966,1.55952,1.55955,102.73,1.55991,1.55996,1.55983,1.55988,86.98,False
'2018-11-16T05:15:00',1.55952,1.55961,1.55952,1.55955,73.36,1.55988,1.55995,1.55987,1.55987,72.48,True
'2018-11-16T05:16:00',1.55954,1.55963,1.55946,1.55952,85.22,1.55988,1.55997,1.5598,1.55987,77.67,False
'2018-11-16T05:17:00',1.55952,1.55962,1.5595,1.5596,79.07,1.55986,1.55996,1.55983,1.55993,77.11,True
'2018-11-16T05:18:00',1.55961,1.55966,1.5596,1.55964,94.56,1.55993,1.56,1.55993,1.55995,103.84,False
'2018-11-16T05:19:00',1.55962,1.55963,1.55959,1.55961,34.48,1.55996,1.55998,1.55992,1.55997,53.46,True
'2018-11-16T05:20:00',1.55961,1.55966,1.5596,1.55965,49.5,1.55996,1.55996,1.55992,1.55995,55.0,True
'2018-11-16T05:21:00',1.55966,1.55976,1.55961,1.55976,94.12,1.55995,1.5601,1.55993,1.5601,85.62,True
'2018-11-16T05:22:00',1.55977,1.55978,1.55974,1.55976,48.12,1.5601,1.56011,1.56006,1.56008,49.0,True
'2018-11-16T05:23:00',1.55977,1.55985,1.55975,1.55984,67.49,1.5601,1.56017,1.56007,1.56016,77.5,True
'2018-11-16T05:24:00',1.55983,1.55992,1.55981,1.5599,78.24,1.56017,1.56023,1.56012,1.56021,88.0,True
'2018-11-16T05:25:00',1.5599,1.55992,1.55986,1.55992,84.5,1.56023,1.56025,1.56019,1.56023,78.75,False
'2018-11-16T05:26:00',1.5599,1.55993,1.55981,1.55983,63.0,1.56023,1.56023,1.56013,1.56015,59.5,True
'2018-11-16T05:27:00',1.55981,1.55997,1.55981,1.55986,64.72,1.56015,1.56029,1.56014,1.56018,74.82,True
'2018-11-16T05:28:00',1.55985,1.56007,1.55977,1.5599,114.61,1.56018,1.56037,1.56008,1.56022,112.12,False
'2018-11-16T05:29:00',1.55989,1.5599,1.55985,1.55989,23.0,1.56021,1.56022,1.56015,1.5602,30.36,False
'2018-11-16T05:30:00',1.55989,1.55989,1.55964,1.55967,109.11,1.56021,1.56021,1.55996,1.55999,110.07,False
'2018-11-16T05:31:00',1.55966,1.55975,1.55965,1.55971,85.74,1.56001,1.56007,1.55998,1.56006,105.48,False
'2018-11-16T05:32:00',1.55971,1.55974,1.5597,1.55974,36.5,1.56006,1.56008,1.56004,1.56008,32.0,True
'2018-11-16T05:33:00',1.55975,1.55979,1.55968,1.5597,53.5,1.56007,1.56009,1.56,1.56002,61.75,False
'2018-11-16T05:34:00',1.55969,1.55971,1.55961,1.55963,51.0,1.56001,1.56002,1.55993,1.55994,59.75,False
'2018-11-16T05:35:00',1.55961,1.55963,1.55955,1.55961,35.48,1.55994,1.55997,1.5599,1.55993,36.49,False
'2018-11-16T05:36:00',1.5596,1.55963,1.55959,1.55962,34.5,1.55994,1.55997,1.55992,1.55997,36.0,True
'2018-11-16T05:37:00',1.55964,1.55964,1.55949,1.55961,106.62,1.55996,1.55996,1.55983,1.55992,99.24,True
'2018-11-16T05:38:00',1.55961,1.55964,1.55952,1.55963,78.08,1.5599,1.55999,1.55985,1.55995,75.99,True
'2018-11-16T05:39:00',1.55962,1.55965,1.55958,1.55965,51.94,1.55996,1.55998,1.5599,1.55995,46.37,True
'2018-11-16T05:40:00',1.55965,1.55971,1.55956,1.55957,84.12,1.55996,1.56004,1.55991,1.55994,78.36,False
'2018-11-16T05:41:00',1.55961,1.55967,1.55957,1.55966,58.12,1.55994,1.56,1.5599,1.55998,57.12,True
'2018-11-16T05:42:00',1.55965,1.55972,1.55964,1.55969,57.5,1.55998,1.56005,1.55995,1.56003,65.12,False
'2018-11-16T05:43:00',1.55969,1.55969,1.55964,1.55969,11.75,1.56004,1.56004,1.55996,1.56,12.87,True
'2018-11-16T05:44:00',1.55969,1.55971,1.55963,1.5597,51.87,1.56003,1.56003,1.55994,1.56001,56.37,True
'2018-11-16T05:45:00',1.5597,1.55978,1.55968,1.55978,44.0,1.55999,1.56008,1.55999,1.56006,54.25,False
'2018-11-16T05:46:00',1.55978,1.55978,1.55975,1.55978,14.0,1.56005,1.56007,1.56005,1.56006,16.5,True
'2018-11-16T05:47:00',1.55973,1.55979,1.55973,1.55979,20.0,1.56006,1.5601,1.56006,1.56008,24.25,False
'2018-11-16T05:48:00',1.55979,1.55979,1.55971,1.55971,36.0,1.56007,1.56008,1.56,1.56003,35.5,False
'2018-11-16T05:49:00',1.55971,1.55972,1.55963,1.55964,32.37,1.56004,1.56004,1.55993,1.55995,31.0,True
'2018-11-16T05:50:00',1.55962,1.5598,1.5596,1.5597,48.62,1.55995,1.56011,1.55993,1.56001,50.0,True
'2018-11-16T05:51:00',1.55972,1.55981,1.55967,1.55976,87.37,1.56004,1.56013,1.56001,1.56009,82.97,False
'2018-11-16T05:52:00',1.55977,1.55979,1.55975,1.55976,29.0,1.56009,1.5601,1.56009,1.5601,28.85,True
'2018-11-16T05:53:00',1.55976,1.55988,1.55975,1.55978,63.87,1.5601,1.56021,1.56009,1.56014,67.86,False
'2018-11-16T05:54:00',1.55978,1.5598,1.5597,1.55971,64.5,1.56013,1.56014,1.56003,1.56003,76.49,True
'2018-11-16T05:55:00',1.5597,1.55987,1.5597,1.55983,45.74,1.56003,1.56019,1.56003,1.56016,50.75,True
'2018-11-16T05:56:00',1.55983,1.55989,1.55983,1.55986,54.12,1.56018,1.56022,1.56016,1.56021,57.92,True
'2018-11-16T05:57:00',1.55987,1.55993,1.55984,1.55993,50.37,1.5602,1.56025,1.56016,1.56023,55.0,True
'2018-11-16T05:58:00',1.55993,1.56001,1.55993,1.55994,47.5,1.56025,1.56033,1.56023,1.56027,49.25,False
'2018-11-16T05:59:00',1.55993,1.55994,1.5597,1.55972,97.86,1.56027,1.56027,1.56002,1.56002,124.08,False
'2018-11-16T06:00:00',1.55972,1.55977,1.55959,1.5596,105.87,1.56003,1.5601,1.5599,1.5599,103.56,False
'2018-11-16T06:01:00',1.55958,1.5597,1.55954,1.55967,100.6,1.55993,1.56003,1.55985,1.56001,104.81,True
'2018-11-16T06:02:00',1.55966,1.55972,1.5596,1.5596,79.74,1.56001,1.56004,1.55992,1.55993,79.33,False
'2018-11-16T06:03:00',1.5596,1.55963,1.5595,1.55951,63.1,1.55994,1.55996,1.55982,1.55986,61.47,True
'2018-11-16T06:04:00',1.55952,1.55966,1.55951,1.55963,118.12,1.55984,1.55999,1.55981,1.55996,127.42,True
'2018-11-16T06:05:00',1.55964,1.55968,1.55955,1.5596,69.25,1.55995,1.56,1.55988,1.55992,51.48,False
'2018-11-16T06:06:00',1.55958,1.55967,1.55958,1.55966,33.5,1.55992,1.55999,1.55992,1.55999,33.12,True
'2018-11-16T06:07:00',1.55966,1.55971,1.55962,1.55965,55.98,1.56001,1.56006,1.55993,1.55996,66.99,True
'2018-11-16T06:08:00',1.55964,1.55975,1.55959,1.55971,58.75,1.55996,1.56007,1.55991,1.56002,62.75,False
'2018-11-16T06:09:00',1.55969,1.55969,1.55953,1.5596,197.77,1.56002,1.56002,1.55986,1.55994,197.22,False
'2018-11-16T06:10:00',1.55959,1.55965,1.55951,1.55959,107.45,1.55993,1.55996,1.55985,1.55991,112.98,False
'2018-11-16T06:11:00',1.5596,1.55964,1.55954,1.55959,100.6,1.5599,1.55997,1.55985,1.5599,110.1,True
'2018-11-16T06:12:00',1.5596,1.55969,1.55957,1.55966,106.87,1.55989,1.56002,1.55989,1.55999,111.71,True
'2018-11-16T06:13:00',1.55968,1.55978,1.55966,1.55976,68.5,1.56004,1.56012,1.56001,1.56012,73.86,True
'2018-11-16T06:14:00',1.55977,1.55985,1.55973,1.55981,104.49,1.56009,1.56018,1.56007,1.56015,102.62,True
'2018-11-16T06:15:00',1.55984,1.55999,1.55979,1.55987,72.0,1.56019,1.56028,1.5601,1.56018,76.11,False
'2018-11-16T06:16:00',1.55986,1.55986,1.55972,1.5598,117.25,1.56018,1.56018,1.56003,1.56008,119.23,False
'2018-11-16T06:17:00',1.55979,1.5598,1.55964,1.55976,86.49,1.56009,1.56012,1.55997,1.5601,78.72,True
'2018-11-16T06:18:00',1.55978,1.55984,1.55969,1.55972,171.97,1.5601,1.56018,1.56,1.56007,160.85,False
'2018-11-16T06:19:00',1.55971,1.55973,1.55964,1.55969,93.37,1.56007,1.5601,1.55999,1.56004,81.24,False
'2018-11-16T06:20:00',1.5597,1.55971,1.55939,1.55959,183.74,1.56004,1.56005,1.55973,1.55993,193.9,True
'2018-11-16T06:21:00',1.5596,1.55979,1.55942,1.55968,148.97,1.55994,1.56014,1.55977,1.56001,151.58,True
'2018-11-16T06:22:00',1.55968,1.5598,1.55955,1.55956,117.22,1.56002,1.56014,1.55991,1.55994,125.9,False
'2018-11-16T06:23:00',1.55956,1.55968,1.55946,1.55962,141.57,1.55989,1.56001,1.5598,1.55995,148.83,True
'2018-11-16T06:24:00',1.55963,1.55979,1.55959,1.55977,113.62,1.55994,1.56009,1.55993,1.56006,119.61,True
'2018-11-16T06:25:00',1.55976,1.55986,1.55965,1.55973,87.0,1.56006,1.56019,1.55996,1.56007,87.99,False
'2018-11-16T06:26:00',1.55974,1.55975,1.55953,1.55958,92.36,1.56007,1.56009,1.55985,1.55992,93.23,False
'2018-11-16T06:27:00',1.55959,1.55964,1.55943,1.55943,86.71,1.55991,1.55993,1.55979,1.55979,83.74,False
'2018-11-16T06:28:00',1.55944,1.55955,1.55938,1.55942,70.5,1.55978,1.55986,1.5597,1.55976,71.11,False
'2018-11-16T06:29:00',1.55942,1.55952,1.55937,1.55952,36.5,1.55974,1.55984,1.55968,1.55984,47.5,False
'2018-11-16T06:30:00',1.55952,1.55952,1.55929,1.55945,77.5,1.55983,1.55983,1.55962,1.55974,83.86,False
'2018-11-16T06:31:00',1.55942,1.5595,1.55938,1.55943,74.74,1.55973,1.55981,1.5597,1.55977,80.36,False
'2018-11-16T06:32:00',1.55943,1.55946,1.55936,1.5594,62.12,1.55976,1.5598,1.55969,1.55976,59.5,False
'2018-11-16T06:33:00',1.55941,1.55946,1.55935,1.55941,84.71,1.5597,1.55975,1.55967,1.55973,88.75,True
'2018-11-16T06:34:00',1.5594,1.55948,1.5594,1.55942,84.07,1.55974,1.55981,1.55971,1.55972,74.5,True
'2018-11-16T06:35:00',1.55943,1.55955,1.5594,1.55954,158.23,1.55971,1.55989,1.55971,1.55978,147.55,True
'2018-11-16T06:36:00',1.55955,1.55959,1.55943,1.55952,62.99,1.55985,1.55991,1.55971,1.55984,65.97,False
'2018-11-16T06:37:00',1.55951,1.55954,1.55942,1.55946,48.5,1.55982,1.55987,1.55973,1.55977,42.61,False
'2018-11-16T06:38:00',1.55945,1.55952,1.55936,1.55947,84.87,1.55979,1.55986,1.5597,1.55981,85.6,False
'2018-11-16T06:39:00',1.55943,1.55947,1.55933,1.55946,113.33,1.55973,1.5598,1.55967,1.55979,106.82,True
'2018-11-16T06:40:00',1.55945,1.55951,1.55941,1.55948,144.23,1.5598,1.55982,1.55973,1.55973,123.15,True
'2018-11-16T06:41:00',1.55948,1.5596,1.55943,1.55946,102.36,1.55975,1.55993,1.55975,1.55981,90.05,False
'2018-11-16T06:42:00',1.55946,1.55955,1.55934,1.5594,160.12,1.5598,1.55988,1.55967,1.55974,157.2,False
'2018-11-16T06:43:00',1.5594,1.5594,1.55928,1.55936,97.37,1.55972,1.55976,1.55962,1.55972,99.1,False
'2018-11-16T06:44:00',1.55937,1.55937,1.55914,1.55935,163.32,1.5597,1.55972,1.55948,1.55972,153.08,False
'2018-11-16T06:45:00',1.55934,1.55934,1.55919,1.5592,71.62,1.5597,1.5597,1.55952,1.55952,84.12,False
'2018-11-16T06:46:00',1.55921,1.55925,1.55913,1.55918,151.96,1.55955,1.55958,1.55944,1.55952,135.21,True
'2018-11-16T06:47:00',1.55919,1.55938,1.55915,1.55936,103.95,1.55954,1.5597,1.55948,1.55969,98.36,True
'2018-11-16T06:48:00',1.55936,1.55953,1.55924,1.5595,96.99,1.55967,1.55985,1.55956,1.55985,106.24,True
'2018-11-16T06:49:00',1.55951,1.55969,1.55946,1.55961,103.69,1.55985,1.56001,1.55979,1.55993,100.73,False
'2018-11-16T06:50:00',1.55958,1.55962,1.55946,1.55951,97.34,1.55993,1.55994,1.55978,1.55983,96.73,False
'2018-11-16T06:51:00',1.5595,1.55956,1.55942,1.55952,111.24,1.55983,1.5599,1.55974,1.55985,119.45,True
'2018-11-16T06:52:00',1.55951,1.55972,1.55949,1.55961,117.71,1.55984,1.56006,1.55984,1.55994,123.2,False
'2018-11-16T06:53:00',1.55962,1.55965,1.55946,1.55951,113.1,1.55995,1.56,1.5598,1.55983,110.99,False
'2018-11-16T06:54:00',1.5595,1.55955,1.55938,1.55946,83.37,1.55984,1.55988,1.55974,1.55976,79.98,True
'2018-11-16T06:55:00',1.55943,1.55965,1.55942,1.55962,125.72,1.55977,1.55998,1.55975,1.55995,122.99,True
'2018-11-16T06:56:00',1.55961,1.55966,1.55952,1.55959,135.87,1.55995,1.56,1.55986,1.55992,118.22,False
'2018-11-16T06:57:00',1.55958,1.5596,1.5595,1.55956,71.87,1.55993,1.55997,1.55983,1.55987,72.24,True
'2018-11-16T06:58:00',1.55956,1.55964,1.55953,1.55961,73.25,1.55989,1.55997,1.55989,1.55996,73.23,True
'2018-11-16T06:59:00',1.55962,1.55968,1.55947,1.55952,82.49,1.55995,1.56003,1.55989,1.5599,92.5,False
'2018-11-16T07:00:00',1.55951,1.55962,1.55947,1.55962,113.0,1.5599,1.55996,1.55981,1.55994,129.78,True
'2018-11-16T07:01:00',1.5596,1.55968,1.55948,1.55967,153.82,1.55994,1.56,1.55981,1.55999,141.23,True
'2018-11-16T07:02:00',1.55967,1.55977,1.55957,1.5596,155.72,1.55998,1.56007,1.5599,1.55992,131.73,False
'2018-11-16T07:03:00',1.55962,1.55968,1.55959,1.55963,90.36,1.55991,1.56001,1.5599,1.55996,91.24,True
'2018-11-16T07:04:00',1.55964,1.55976,1.55963,1.55968,92.84,1.55998,1.56009,1.55997,1.56,90.6,True
'2018-11-16T07:05:00',1.55968,1.55985,1.55959,1.55978,96.46,1.55997,1.56018,1.55993,1.56013,84.36,True
'2018-11-16T07:06:00',1.55978,1.55987,1.55976,1.55983,62.07,1.56011,1.56018,1.56009,1.56013,59.23,False
'2018-11-16T07:07:00',1.55982,1.55985,1.5597,1.55971,83.94,1.56013,1.56017,1.56004,1.56004,72.61,True
'2018-11-16T07:08:00',1.55972,1.55989,1.55972,1.55983,84.84,1.56005,1.56022,1.56005,1.56014,82.71,False
'2018-11-16T07:09:00',1.55983,1.55989,1.55976,1.55985,88.95,1.56017,1.56021,1.56008,1.56018,92.12,False
'2018-11-16T07:10:00',1.55986,1.55986,1.55978,1.55979,53.98,1.56018,1.56021,1.5601,1.5601,50.36,True
'2018-11-16T07:11:00',1.55982,1.55992,1.55981,1.55983,101.87,1.56013,1.56024,1.56013,1.56018,94.61,True
'2018-11-16T07:12:00',1.55984,1.55997,1.55981,1.55996,73.5,1.56015,1.56028,1.56012,1.56027,81.48,True
'2018-11-16T07:13:00',1.55994,1.56004,1.55993,1.56002,90.98,1.56027,1.56039,1.56026,1.56038,84.99,False
'2018-11-16T07:14:00',1.56002,1.56002,1.55987,1.55993,77.6,1.56037,1.56037,1.56019,1.56026,83.99,False
'2018-11-16T07:15:00',1.55995,1.55997,1.55984,1.55997,120.84,1.56027,1.56028,1.56017,1.56026,131.97,True
'2018-11-16T07:16:00',1.55996,1.56003,1.55981,1.55983,137.97,1.56026,1.56034,1.56012,1.56012,135.23,False
'2018-11-16T07:17:00',1.55982,1.55983,1.55971,1.5598,87.24,1.56012,1.56014,1.56003,1.56014,97.1,True
'2018-11-16T07:18:00',1.55977,1.55985,1.55971,1.55984,86.86,1.56013,1.56018,1.56003,1.56017,88.6,True
'2018-11-16T07:19:00',1.55983,1.55997,1.5598,1.55988,104.87,1.56017,1.5603,1.56011,1.56019,110.46,True
'2018-11-16T07:20:00',1.55985,1.55998,1.55985,1.55988,129.84,1.56019,1.5603,1.56019,1.56022,110.73,False
'2018-11-16T07:21:00',1.55989,1.55996,1.55988,1.55995,43.75,1.5602,1.56029,1.5602,1.56028,49.48,True
'2018-11-16T07:22:00',1.55995,1.56003,1.55976,1.55982,134.98,1.56027,1.56036,1.56009,1.5601,128.11,False
'2018-11-16T07:23:00',1.55982,1.55983,1.55972,1.55981,80.99,1.56012,1.56016,1.56005,1.56013,83.08,True
'2018-11-16T07:24:00',1.5598,1.55986,1.55976,1.55979,53.24,1.56012,1.56018,1.56006,1.5601,61.18,True
'2018-11-16T07:25:00',1.55978,1.55991,1.55978,1.55987,131.86,1.56011,1.56023,1.56011,1.5602,138.62,False
'2018-11-16T07:26:00',1.55988,1.5599,1.55976,1.55979,140.1,1.56022,1.56023,1.56007,1.56014,143.22,False
'2018-11-16T07:27:00',1.5598,1.55982,1.55977,1.55979,69.24,1.56012,1.56014,1.56008,1.56009,68.34,True
'2018-11-16T07:28:00',1.5598,1.55989,1.55978,1.55985,119.19,1.56009,1.56021,1.56007,1.56016,102.37,True
'2018-11-16T07:29:00',1.55986,1.55994,1.55966,1.55967,116.12,1.56018,1.56025,1.55997,1.55997,119.53,False
'2018-11-16T07:30:00',1.55966,1.55975,1.55951,1.55952,138.62,1.55998,1.56007,1.55982,1.55986,146.02,False
'2018-11-16T07:31:00',1.55953,1.55958,1.55944,1.55949,114.1,1.55986,1.55993,1.55977,1.5598,113.4,False
'2018-11-16T07:32:00',1.55947,1.55952,1.55938,1.5594,84.36,1.5598,1.55983,1.55968,1.5597,79.95,False
'2018-11-16T07:33:00',1.55938,1.5595,1.55933,1.55933,67.11,1.55971,1.55982,1.55963,1.55966,59.74,True
'2018-11-16T07:34:00',1.55933,1.55951,1.55924,1.55931,84.48,1.55965,1.55984,1.55957,1.55963,92.33,False
'2018-11-16T07:35:00',1.5593,1.5594,1.55912,1.55912,106.2,1.55964,1.55969,1.55941,1.55943,103.23,False
'2018-11-16T07:36:00',1.55911,1.55913,1.55898,1.55901,122.46,1.55943,1.55945,1.55931,1.55931,141.51,False
'2018-11-16T07:37:00',1.55899,1.559,1.55886,1.55887,99.24,1.55931,1.55932,1.55918,1.55921,96.57,False
'2018-11-16T07:38:00',1.55889,1.55889,1.55866,1.55877,103.6,1.55923,1.55923,1.559,1.55911,109.86,True
'2018-11-16T07:39:00',1.55878,1.5589,1.55876,1.55883,135.47,1.55909,1.55923,1.55909,1.55915,141.37,True
'2018-11-16T07:40:00',1.55883,1.55904,1.55882,1.5589,161.95,1.55917,1.55938,1.55914,1.55922,170.47,False
'2018-11-16T07:41:00',1.5589,1.55892,1.55875,1.55882,136.86,1.55921,1.55925,1.55909,1.55914,123.81,False
'2018-11-16T07:42:00',1.55883,1.55888,1.5587,1.55872,107.57,1.55913,1.55918,1.559,1.55905,101.11,False
'2018-11-16T07:43:00',1.55871,1.55883,1.5587,1.55878,127.7,1.55906,1.55913,1.559,1.5591,129.61,False
'2018-11-16T07:44:00',1.55877,1.55878,1.55873,1.55875,67.62,1.5591,1.55911,1.55904,1.55905,65.24,True
'2018-11-16T07:45:00',1.55875,1.5588,1.55875,1.55877,61.23,1.55907,1.55912,1.55903,1.55909,61.36,True
'2018-11-16T07:46:00',1.55877,1.55885,1.55877,1.55883,64.55,1.5591,1.55918,1.55908,1.55916,53.5,True
'2018-11-16T07:47:00',1.55883,1.55932,1.55881,1.55918,147.53,1.55917,1.55966,1.55914,1.55952,138.84,False
'2018-11-16T07:48:00',1.5592,1.55921,1.55905,1.55918,118.35,1.55951,1.55954,1.5594,1.55948,100.95,True
'2018-11-16T07:49:00',1.55918,1.55936,1.55915,1.55934,110.44,1.55949,1.55969,1.55945,1.55968,88.37,True
'2018-11-16T07:50:00',1.55935,1.55943,1.55934,1.55943,81.59,1.55965,1.55975,1.55965,1.55974,76.25,True
'2018-11-16T07:51:00',1.55941,1.55943,1.55938,1.55939,49.68,1.55975,1.55976,1.55969,1.55972,41.75,True
'2018-11-16T07:52:00',1.55938,1.55955,1.55938,1.55954,63.67,1.55971,1.55988,1.55971,1.55988,54.73,True
'2018-11-16T07:53:00',1.55954,1.55964,1.55947,1.55956,98.23,1.55988,1.55993,1.55977,1.55985,97.48,False
'2018-11-16T07:54:00',1.55955,1.55956,1.55947,1.55948,76.87,1.55985,1.55986,1.55979,1.55981,54.75,True
'2018-11-16T07:55:00',1.55948,1.55966,1.55948,1.55963,112.43,1.55981,1.55999,1.5598,1.55993,95.5,True
'2018-11-16T07:56:00',1.55962,1.55972,1.55962,1.55967,72.96,1.55994,1.56006,1.55994,1.56002,76.98,True
'2018-11-16T07:57:00',1.55974,1.55993,1.55971,1.55987,164.55,1.56005,1.56026,1.55998,1.56021,167.21,True
'2018-11-16T07:58:00',1.55991,1.56004,1.55991,1.55995,82.97,1.56024,1.5604,1.56023,1.56029,68.0,False
'2018-11-16T07:59:00',1.55997,1.56001,1.5599,1.55996,117.98,1.56029,1.56036,1.56021,1.56027,124.73,False
'2018-11-16T08:00:00',1.55996,1.56,1.5598,1.55993,200.06,1.56031,1.56035,1.56009,1.56026,192.47,True
'2018-11-16T08:01:00',1.55993,1.56031,1.55988,1.56012,148.79,1.56023,1.56063,1.56019,1.56045,133.49,False
'2018-11-16T08:02:00',1.56011,1.56017,1.56004,1.56014,136.87,1.56046,1.56049,1.56035,1.56046,133.48,True
'2018-11-16T08:03:00',1.56014,1.56023,1.56009,1.56017,137.85,1.56047,1.56052,1.56038,1.56047,140.22,False
'2018-11-16T08:04:00',1.56017,1.56019,1.56003,1.56003,102.5,1.56048,1.56052,1.56033,1.56035,107.99,True
'2018-11-16T08:05:00',1.56004,1.56024,1.56004,1.56009,133.6,1.56036,1.56056,1.56036,1.56041,131.09,False
'2018-11-16T08:06:00',1.56011,1.56016,1.56004,1.56006,130.83,1.56041,1.56049,1.56035,1.56038,102.72,False
'2018-11-16T08:07:00',1.56006,1.56006,1.55985,1.55992,105.01,1.56036,1.5604,1.56016,1.56021,107.1,False
'2018-11-16T08:08:00',1.55992,1.55993,1.55985,1.55986,105.02,1.5602,1.56026,1.56016,1.56019,115.46,True
'2018-11-16T08:09:00',1.55986,1.55999,1.55985,1.5599,120.09,1.56016,1.56032,1.56016,1.56021,114.5,False
'2018-11-16T08:10:00',1.55989,1.55991,1.55965,1.55973,161.4,1.56021,1.56024,1.55996,1.56007,131.36,False
'2018-11-16T08:11:00',1.55974,1.55974,1.55953,1.55956,185.36,1.56004,1.56004,1.55985,1.5599,182.56,False
'2018-11-16T08:12:00',1.55958,1.55962,1.55949,1.55954,192.24,1.5599,1.55996,1.55982,1.55985,186.58,True
'2018-11-16T08:13:00',1.55955,1.55971,1.55953,1.55961,138.59,1.55985,1.56005,1.55985,1.55994,127.98,True
'2018-11-16T08:14:00',1.55962,1.55972,1.55962,1.55965,130.74,1.55995,1.56004,1.55991,1.55995,123.85,False
'2018-11-16T08:15:00',1.55964,1.55965,1.5594,1.55958,187.09,1.55996,1.55998,1.55973,1.55993,193.87,False
'2018-11-16T08:16:00',1.55959,1.55959,1.55932,1.55944,179.56,1.55992,1.55992,1.55964,1.55977,192.88,False
'2018-11-16T08:17:00',1.55946,1.55956,1.55942,1.55946,177.37,1.55976,1.55991,1.55973,1.55981,175.49,False
'2018-11-16T08:18:00',1.55946,1.55956,1.55941,1.55947,133.55,1.55979,1.55988,1.55974,1.55982,133.65,False
'2018-11-16T08:19:00',1.55946,1.55952,1.55901,1.55919,249.62,1.55982,1.55985,1.55938,1.55956,231.25,False
'2018-11-16T08:20:00',1.5592,1.55929,1.55903,1.55907,223.46,1.55955,1.55961,1.55938,1.55943,229.85,True
'2018-11-16T08:21:00',1.55908,1.55936,1.55906,1.55931,183.96,1.55938,1.55969,1.55938,1.55965,188.29,True
'2018-11-16T08:22:00',1.55926,1.55958,1.55926,1.55957,183.41,1.55963,1.55993,1.55962,1.55991,197.11,True
'2018-11-16T08:23:00',1.55957,1.55969,1.55948,1.5596,131.05,1.55989,1.56003,1.55981,1.55991,129.52,True
'2018-11-16T08:24:00',1.55958,1.55979,1.5595,1.55974,209.76,1.55992,1.56014,1.55984,1.56008,208.62,True
'2018-11-16T08:25:00',1.55972,1.55996,1.55968,1.55993,199.72,1.56006,1.5603,1.56003,1.56026,166.44,True
'2018-11-16T08:26:00',1.55992,1.56013,1.55992,1.56007,151.64,1.56027,1.5605,1.56025,1.5604,138.36,True
'2018-11-16T08:27:00',1.56006,1.5603,1.56005,1.56008,208.38,1.56041,1.56064,1.5604,1.56044,194.86,False
'2018-11-16T08:28:00',1.56008,1.56029,1.56005,1.56021,173.0,1.56044,1.56062,1.56039,1.56056,168.74,False
'2018-11-16T08:29:00',1.56021,1.56024,1.56005,1.5601,157.23,1.56057,1.56059,1.5604,1.56045,171.85,False
'2018-11-16T08:30:00',1.56008,1.56015,1.55997,1.56,183.85,1.56044,1.56049,1.5603,1.56037,178.62,True
'2018-11-16T08:31:00',1.56003,1.56038,1.56003,1.5603,204.36,1.56037,1.56073,1.56037,1.56064,197.58,False
'2018-11-16T08:32:00',1.56029,1.56035,1.56019,1.56035,116.96,1.56065,1.5607,1.56054,1.56067,125.09,True
'2018-11-16T08:33:00',1.56035,1.56048,1.56027,1.56048,144.14,1.56066,1.56082,1.5606,1.56082,143.01,True
'2018-11-16T08:34:00',1.56048,1.56055,1.56042,1.5605,125.73,1.5608,1.56091,1.56076,1.56085,154.23,True
'2018-11-16T08:35:00',1.5605,1.56056,1.56046,1.56055,80.58,1.56083,1.56091,1.56078,1.56091,88.26,True
'2018-11-16T08:36:00',1.56054,1.56084,1.56053,1.56072,275.72,1.56088,1.56118,1.56088,1.56106,255.82,False
'2018-11-16T08:37:00',1.56074,1.56077,1.56049,1.56065,227.06,1.56106,1.56108,1.56085,1.56103,232.8,False
'2018-11-16T08:38:00',1.56065,1.56066,1.56024,1.56026,237.01,1.56103,1.56103,1.56061,1.56062,206.48,False
'2018-11-16T08:39:00',1.56025,1.56031,1.56011,1.56028,283.96,1.56063,1.56068,1.56044,1.56063,241.58,True
'2018-11-16T08:40:00',1.56029,1.56043,1.56019,1.56035,254.94,1.56062,1.56079,1.56054,1.56072,256.74,True
'2018-11-16T08:41:00',1.56038,1.56052,1.56025,1.56049,252.93,1.56071,1.56089,1.5606,1.56087,253.9,True
'2018-11-16T08:42:00',1.56049,1.56091,1.56047,1.56083,223.21,1.56085,1.56128,1.56085,1.56121,211.16,False
'2018-11-16T08:43:00',1.56084,1.56089,1.56064,1.56076,256.38,1.56118,1.56126,1.56099,1.56108,249.86,True
'2018-11-16T08:44:00',1.56075,1.56094,1.56067,1.56086,218.89,1.5611,1.56128,1.56104,1.56122,245.38,True
'2018-11-16T08:45:00',1.56086,1.56105,1.56084,1.56085,182.51,1.56122,1.56141,1.56119,1.5612,220.41,False
'2018-11-16T08:46:00',1.56087,1.56087,1.56051,1.56055,193.95,1.5612,1.5612,1.56089,1.56092,200.64,False
'2018-11-16T08:47:00',1.56055,1.56076,1.56052,1.56075,227.16,1.56094,1.56112,1.5609,1.56111,206.64,True
'2018-11-16T08:48:00',1.56075,1.56086,1.56047,1.56053,253.83,1.56111,1.56123,1.56081,1.56086,233.19,False
'2018-11-16T08:49:00',1.56052,1.56057,1.56046,1.56049,136.15,1.56087,1.5609,1.56081,1.56083,143.12,True
'2018-11-16T08:50:00',1.56049,1.56061,1.56042,1.56054,194.07,1.56084,1.56099,1.56078,1.56091,171.91,True
'2018-11-16T08:51:00',1.56052,1.56078,1.56045,1.56077,203.12,1.5609,1.56115,1.56081,1.56114,189.79,False
'2018-11-16T08:52:00',1.56076,1.56077,1.56057,1.56065,258.04,1.56114,1.56116,1.56094,1.56096,238.56,True
'2018-11-16T08:53:00',1.56064,1.56098,1.56064,1.56089,261.37,1.56097,1.56134,1.56097,1.56127,224.37,False
'2018-11-16T08:54:00',1.5609,1.5609,1.56054,1.56056,229.07,1.56126,1.56127,1.5609,1.56095,175.52,False
'2018-11-16T08:55:00',1.56055,1.56055,1.56018,1.56037,335.53,1.56091,1.56091,1.56052,1.56075,286.57,False
'2018-11-16T08:56:00',1.56037,1.56042,1.56011,1.56018,305.18,1.56075,1.5608,1.56047,1.56054,293.38,True
'2018-11-16T08:57:00',1.56018,1.56043,1.55995,1.56027,346.46,1.56055,1.5608,1.56031,1.56062,318.62,False
'2018-11-16T08:58:00',1.56025,1.56037,1.56006,1.5603,323.93,1.56062,1.56073,1.56041,1.56066,268.81,True
'2018-11-16T08:59:00',1.56032,1.56063,1.56024,1.56037,323.24,1.56071,1.56097,1.56059,1.56073,287.0,True
'2018-11-16T09:00:00',1.56039,1.56087,1.56038,1.56063,414.84,1.56076,1.56125,1.56074,1.56103,375.97,False
'2018-11-16T09:01:00',1.56065,1.56077,1.56053,1.56068,320.38,1.561,1.56114,1.56092,1.56105,280.85,True
'2018-11-16T09:02:00',1.56068,1.56083,1.5606,1.56078,279.02,1.56101,1.56122,1.56095,1.56114,220.49,False
'2018-11-16T09:03:00',1.5608,1.56082,1.56046,1.56057,260.08,1.56117,1.56118,1.56082,1.56093,209.43,False
'2018-11-16T09:04:00',1.56056,1.56071,1.56046,1.56068,280.51,1.56094,1.56109,1.5608,1.56103,239.61,True
'2018-11-16T09:05:00',1.56063,1.56092,1.56063,1.56085,215.84,1.561,1.56127,1.56099,1.56119,173.71,True
'2018-11-16T09:06:00',1.56081,1.56129,1.56079,1.56097,267.98,1.56119,1.56167,1.56112,1.56131,250.58,False
'2018-11-16T09:07:00',1.56099,1.56126,1.56093,1.56118,237.76,1.56131,1.5616,1.56129,1.56152,261.96,True
'2018-11-16T09:08:00',1.56117,1.56156,1.56114,1.5615,341.29,1.56153,1.56191,1.5615,1.56188,360.33,True
'2018-11-16T09:09:00',1.56152,1.56178,1.56134,1.56143,319.88,1.56186,1.56213,1.56169,1.56175,345.91,False
'2018-11-16T09:10:00',1.5614,1.56143,1.56128,1.56136,245.24,1.56175,1.56178,1.56161,1.56169,233.48,True
'2018-11-16T09:11:00',1.56134,1.56149,1.56118,1.56146,277.22,1.56169,1.56183,1.56153,1.56179,296.88,True
'2018-11-16T09:12:00',1.56146,1.56163,1.56145,1.56158,144.75,1.56183,1.56198,1.5618,1.56194,189.73,True
'2018-11-16T09:13:00',1.56161,1.56205,1.5616,1.56177,244.92,1.56197,1.56242,1.56195,1.56212,254.99,True
'2018-11-16T09:14:00',1.56173,1.56244,1.56149,1.56219,280.18,1.56205,1.56282,1.56184,1.56255,311.46,False
'2018-11-16T09:15:00',1.5622,1.56236,1.56186,1.5623,314.61,1.56254,1.56276,1.56223,1.56264,322.9,True
'2018-11-16T09:16:00',1.56227,1.56258,1.56218,1.56257,216.34,1.56261,1.56293,1.56254,1.56292,247.62,True
'2018-11-16T09:17:00',1.56256,1.5628,1.56242,1.5625,266.78,1.56292,1.56315,1.56276,1.56285,300.97,False
'2018-11-16T09:18:00',1.56247,1.56277,1.56241,1.56245,243.58,1.56282,1.56312,1.56273,1.56279,276.33,False
'2018-11-16T09:19:00',1.56243,1.56251,1.56228,1.56242,260.55,1.56277,1.56284,1.56262,1.56276,292.08,True
'2018-11-16T09:20:00',1.56248,1.56259,1.56219,1.56234,208.05,1.56283,1.56295,1.5625,1.56269,223.45,False
'2018-11-16T09:21:00',1.56236,1.56252,1.56223,1.56241,218.14,1.56269,1.56285,1.56254,1.56277,253.17,False
'2018-11-16T09:22:00',1.56243,1.56244,1.56206,1.5622,300.67,1.56277,1.5628,1.56242,1.56254,343.58,False
'2018-11-16T09:23:00',1.56219,1.56239,1.56218,1.56228,139.89,1.56255,1.56275,1.56254,1.5626,184.98,False
'2018-11-16T09:24:00',1.56227,1.56236,1.56207,1.5621,170.69,1.5626,1.56271,1.56243,1.56244,184.39,False
'2018-11-16T09:25:00',1.5621,1.56226,1.562,1.56216,212.19,1.56245,1.5626,1.56236,1.56253,205.49,False
'2018-11-16T09:26:00',1.56217,1.56225,1.56187,1.56191,200.54,1.56253,1.56261,1.56223,1.56226,219.85,False
'2018-11-16T09:27:00',1.5619,1.56218,1.56188,1.56213,148.52,1.56223,1.56251,1.56222,1.56245,159.32,True
'2018-11-16T09:28:00',1.56215,1.56226,1.56207,1.5621,146.46,1.56246,1.56259,1.56242,1.56245,148.47,False
'2018-11-16T09:29:00',1.56209,1.56218,1.56199,1.56205,185.61,1.56245,1.56251,1.56236,1.56238,185.92,False
'2018-11-16T09:30:00',1.56207,1.56213,1.56107,1.5612,311.46,1.56238,1.56247,1.56143,1.56155,320.9,False
'2018-11-16T09:31:00',1.56125,1.56184,1.56125,1.56166,245.12,1.56161,1.56218,1.56161,1.56198,253.4,False
'2018-11-16T09:32:00',1.56165,1.56177,1.56142,1.56151,256.33,1.56201,1.56212,1.56178,1.56188,215.52,True
'2018-11-16T09:33:00',1.56155,1.56197,1.56153,1.56195,331.44,1.56192,1.56231,1.56186,1.56229,231.99,True
'2018-11-16T09:34:00',1.56198,1.56207,1.56175,1.56186,306.9,1.56235,1.56244,1.56209,1.56223,227.05,True
'2018-11-16T09:35:00',1.56188,1.56226,1.56185,1.56197,293.76,1.56223,1.5626,1.56219,1.56232,248.5,False
'2018-11-16T09:36:00',1.56199,1.56222,1.56193,1.56203,267.47,1.56232,1.56256,1.56226,1.56239,227.51,False
'2018-11-16T09:37:00',1.56204,1.56218,1.56182,1.56201,265.46,1.5624,1.56251,1.56218,1.56236,230.12,False
'2018-11-16T09:38:00',1.562,1.56213,1.56186,1.56189,192.63,1.56234,1.5625,1.56221,1.56221,199.4,False
'2018-11-16T09:39:00',1.56188,1.56196,1.56169,1.56172,190.25,1.56222,1.56229,1.56204,1.56207,194.06,True
'2018-11-16T09:40:00',1.56173,1.56196,1.56169,1.56185,204.24,1.56209,1.56232,1.56205,1.56223,199.34,True
'2018-11-16T09:41:00',1.56186,1.56197,1.56171,1.56183,258.37,1.56222,1.56234,1.56207,1.5622,267.94,False
'2018-11-16T09:42:00',1.56184,1.56186,1.56152,1.56167,185.74,1.56219,1.56222,1.56188,1.56204,198.04,True
'2018-11-16T09:43:00',1.56166,1.56199,1.56166,1.56198,220.18,1.56204,1.56235,1.56204,1.56231,201.03,True
'2018-11-16T09:44:00',1.56198,1.562,1.56165,1.56175,195.43,1.56233,1.56236,1.56202,1.56213,207.47,False
'2018-11-16T09:45:00',1.56175,1.56181,1.56166,1.56181,175.4,1.56213,1.56218,1.56202,1.56215,170.25,True
'2018-11-16T09:46:00',1.56182,1.56187,1.56153,1.5616,151.25,1.56215,1.5622,1.56186,1.56197,164.63,False
'2018-11-16T09:47:00',1.56162,1.56174,1.56156,1.56171,145.95,1.56198,1.5621,1.56191,1.56206,162.56,True
'2018-11-16T09:48:00',1.56173,1.56197,1.56168,1.56186,203.7,1.56206,1.5623,1.56204,1.56219,224.16,True
'2018-11-16T09:49:00',1.56186,1.56204,1.56181,1.56192,163.51,1.56218,1.56237,1.56212,1.56229,189.85,False
'2018-11-16T09:50:00',1.56192,1.56197,1.56178,1.56194,155.07,1.56228,1.56233,1.56214,1.5623,181.9,True
'2018-11-16T09:51:00',1.56195,1.562,1.56186,1.56187,131.63,1.56233,1.56236,1.56222,1.56227,160.72,True
'2018-11-16T09:52:00',1.5619,1.56205,1.56183,1.56195,132.44,1.56224,1.56239,1.56218,1.56231,147.11,False
'2018-11-16T09:53:00',1.56196,1.56199,1.56185,1.56191,156.19,1.56232,1.56234,1.56223,1.56225,194.43,False
'2018-11-16T09:54:00',1.5619,1.56197,1.5617,1.56191,203.87,1.56226,1.56232,1.56204,1.56224,193.35,True
'2018-11-16T09:55:00',1.56192,1.56199,1.56179,1.56186,159.76,1.56223,1.56233,1.56214,1.5622,156.36,False
'2018-11-16T09:56:00',1.56185,1.56193,1.56177,1.56191,170.23,1.56221,1.56229,1.56212,1.56227,168.05,True
'2018-11-16T09:57:00',1.5619,1.56194,1.56148,1.56157,345.42,1.56224,1.56231,1.56183,1.56194,362.24,False
'2018-11-16T09:58:00',1.56156,1.56182,1.56148,1.56161,318.66,1.56192,1.56216,1.56185,1.56198,356.1,False
'2018-11-16T09:59:00',1.5616,1.56172,1.5615,1.56163,343.56,1.56197,1.56208,1.56186,1.562,320.96,False
'2018-11-16T10:00:00',1.56163,1.56163,1.56101,1.56113,364.59,1.56197,1.56197,1.56138,1.56147,315.89,False
'2018-11-16T10:01:00',1.56118,1.56145,1.56114,1.56123,375.6,1.56153,1.56182,1.5615,1.56158,334.17,False
'2018-11-16T10:02:00',1.56121,1.56138,1.56114,1.56129,298.85,1.5615,1.56175,1.56148,1.56165,293.82,True
'2018-11-16T10:03:00',1.56132,1.56147,1.56123,1.56127,264.88,1.56164,1.5618,1.5616,1.56165,234.87,False
'2018-11-16T10:04:00',1.56125,1.56135,1.56106,1.56129,285.54,1.56163,1.56169,1.56142,1.56165,274.2,True
'2018-11-16T10:05:00',1.56132,1.5617,1.56126,1.56165,306.42,1.56166,1.56207,1.56162,1.56201,237.18,True
'2018-11-16T10:06:00',1.56164,1.56176,1.5616,1.56172,282.46,1.56198,1.56211,1.56194,1.56206,229.91,True
'2018-11-16T10:07:00',1.56172,1.56195,1.56169,1.56175,295.19,1.56208,1.56231,1.56204,1.56209,241.68,True
'2018-11-16T10:08:00',1.56176,1.562,1.56171,1.562,269.34,1.56214,1.56241,1.56205,1.56241,225.1,True
'2018-11-16T10:09:00',1.56201,1.56202,1.56178,1.56184,229.19,1.5624,1.56242,1.56218,1.56223,192.47,False
'2018-11-16T10:10:00',1.56181,1.56191,1.56166,1.56166,235.9,1.56223,1.56232,1.56199,1.56202,207.19,False
'2018-11-16T10:11:00',1.56164,1.56175,1.5615,1.56166,366.0,1.562,1.56211,1.56185,1.56199,311.17,False
'2018-11-16T10:12:00',1.56167,1.56174,1.56155,1.56169,224.81,1.56199,1.5621,1.56188,1.562,199.37,False
'2018-11-16T10:13:00',1.5617,1.56173,1.56132,1.56133,236.17,1.56203,1.56206,1.56165,1.5617,201.36,False
'2018-11-16T10:14:00',1.56136,1.56154,1.56136,1.56149,214.61,1.56171,1.56188,1.56169,1.5618,182.89,True
'2018-11-16T10:15:00',1.56149,1.56189,1.56149,1.56186,280.67,1.5618,1.56233,1.5618,1.56221,230.58,True
'2018-11-16T10:16:00',1.56185,1.56211,1.56159,1.56178,296.38,1.5622,1.56249,1.56194,1.56214,264.0,True
'2018-11-16T10:17:00',1.56177,1.5622,1.56174,1.56203,287.67,1.5621,1.56254,1.5621,1.56233,264.89,False
'2018-11-16T10:18:00',1.56203,1.56209,1.56172,1.56182,253.8,1.56234,1.56242,1.56207,1.56217,193.0,False
'2018-11-16T10:19:00',1.56184,1.56203,1.56172,1.56173,272.24,1.56221,1.56237,1.56204,1.56207,235.97,False
'2018-11-16T10:20:00',1.56172,1.56192,1.56172,1.56184,192.55,1.56205,1.56224,1.56204,1.56217,170.16,False
'2018-11-16T10:21:00',1.56184,1.56185,1.56151,1.56163,192.26,1.56217,1.56217,1.56185,1.56194,178.01,False
'2018-11-16T10:22:00',1.56163,1.56176,1.5615,1.56156,204.15,1.56197,1.56209,1.56184,1.56191,191.31,True
'2018-11-16T10:23:00',1.56159,1.56179,1.56153,1.56178,165.99,1.56191,1.56215,1.56185,1.56212,150.75,True
'2018-11-16T10:24:00',1.56173,1.56184,1.56168,1.56169,165.46,1.56208,1.56218,1.56201,1.56201,128.51,False
'2018-11-16T10:25:00',1.56171,1.5618,1.56169,1.5618,170.74,1.56204,1.56216,1.56201,1.56214,162.93,True
'2018-11-16T10:26:00',1.5618,1.56193,1.56177,1.56189,140.84,1.56212,1.56226,1.5621,1.56221,128.26,False
'2018-11-16T10:27:00',1.56187,1.56192,1.56184,1.56189,122.46,1.56221,1.56223,1.56214,1.56221,96.83,True
'2018-11-16T10:28:00',1.56189,1.56197,1.56184,1.56191,111.63,1.5622,1.56231,1.56218,1.56225,116.73,True
'2018-11-16T10:29:00',1.56191,1.56214,1.56191,1.56203,157.56,1.56222,1.56246,1.56222,1.56234,147.62,False
'2018-11-16T10:30:00',1.56202,1.56208,1.56193,1.56196,169.12,1.56234,1.56242,1.56226,1.56229,152.58,False
'2018-11-16T10:31:00',1.56197,1.56207,1.56179,1.56183,109.89,1.56228,1.56238,1.56213,1.56218,100.53,False
'2018-11-16T10:32:00',1.56186,1.56193,1.56151,1.56159,162.99,1.56218,1.56224,1.56189,1.56194,144.35,False
'2018-11-16T10:33:00',1.56161,1.56166,1.56154,1.56163,173.27,1.56195,1.56202,1.56189,1.56195,158.57,False
'2018-11-16T10:34:00',1.56162,1.56167,1.56147,1.56153,163.56,1.56195,1.562,1.56179,1.56188,136.57,False
'2018-11-16T10:35:00',1.56155,1.56162,1.56144,1.56144,172.86,1.56187,1.56192,1.56177,1.56177,136.84,False
'2018-11-16T10:36:00',1.56143,1.56154,1.56123,1.56148,212.73,1.56177,1.56188,1.56157,1.5618,182.27,True
'2018-11-16T10:37:00',1.56147,1.56167,1.56143,1.56166,170.7,1.56182,1.562,1.56176,1.56196,127.33,True
'2018-11-16T10:38:00',1.56164,1.56186,1.56155,1.56184,195.01,1.56196,1.5622,1.5619,1.56216,177.02,True
'2018-11-16T10:39:00',1.56182,1.5619,1.56151,1.5616,157.08,1.56218,1.56224,1.56187,1.56195,154.45,False
'2018-11-16T10:40:00',1.5616,1.56168,1.56149,1.56151,133.44,1.56193,1.56203,1.5618,1.5618,120.01,True
'2018-11-16T10:41:00',1.56148,1.56188,1.56145,1.56158,322.74,1.5618,1.56221,1.56178,1.56193,260.18,True
'2018-11-16T10:42:00',1.56161,1.56229,1.56154,1.56223,455.13,1.56193,1.56266,1.56187,1.56254,379.62,True
'2018-11-16T10:43:00',1.56224,1.56254,1.56217,1.5624,284.38,1.56258,1.5629,1.5625,1.56275,294.97,False
'2018-11-16T10:44:00',1.56241,1.56251,1.5623,1.5625,164.67,1.56274,1.56286,1.56261,1.56278,172.76,True
'2018-11-16T10:45:00',1.5625,1.56255,1.56222,1.5625,165.79,1.56277,1.56287,1.56255,1.56283,168.18,False
'2018-11-16T10:46:00',1.56252,1.56252,1.56214,1.56226,195.84,1.56284,1.56284,1.56249,1.56257,189.2,False
'2018-11-16T10:47:00',1.56226,1.56237,1.56211,1.56214,147.85,1.56259,1.5627,1.56246,1.56248,123.56,False
'2018-11-16T10:48:00',1.56215,1.56219,1.56187,1.56187,179.85,1.56248,1.56254,1.56218,1.56218,146.51,False
'2018-11-16T10:49:00',1.56186,1.56198,1.56176,1.56176,168.56,1.56217,1.56226,1.5621,1.5621,177.56,False
'2018-11-16T10:50:00',1.56179,1.56192,1.56177,1.56183,168.91,1.56214,1.56224,1.56208,1.56218,179.06,False
'2018-11-16T10:51:00',1.56183,1.56187,1.56147,1.56149,231.17,1.56218,1.56218,1.56181,1.56183,207.72,False
'2018-11-16T10:52:00',1.56149,1.56169,1.5613,1.56151,247.04,1.56185,1.56204,1.56165,1.56182,253.14,False
'2018-11-16T10:53:00',1.56151,1.56161,1.56141,1.56154,173.48,1.56183,1.56193,1.56173,1.56184,180.84,False
'2018-11-16T10:54:00',1.56151,1.56161,1.56138,1.56161,152.13,1.56181,1.56193,1.56173,1.56188,170.41,True
'2018-11-16T10:55:00',1.56161,1.56163,1.56139,1.56152,122.27,1.5619,1.56191,1.56172,1.56181,130.29,True
'2018-11-16T10:56:00',1.56152,1.56171,1.5615,1.56155,162.02,1.5618,1.56202,1.5618,1.56181,164.5,True
'2018-11-16T10:57:00',1.56155,1.56173,1.56142,1.56145,104.56,1.5618,1.56206,1.56171,1.56179,107.5,False
'2018-11-16T10:58:00',1.56147,1.56147,1.56087,1.56111,121.43,1.56179,1.56179,1.56121,1.56145,135.55,False
'2018-11-16T10:59:00',1.56114,1.56138,1.56097,1.56127,135.24,1.56146,1.5619,1.56145,1.56164,175.98,False
'2018-11-16T11:00:00',1.56126,1.56128,1.56093,1.56102,108.31,1.56165,1.56165,1.56125,1.5613,108.25,False
'2018-11-16T11:01:00',1.56103,1.56103,1.5608,1.5608,76.11,1.5613,1.56139,1.5611,1.5611,78.48,False
'2018-11-16T11:02:00',1.5608,1.5608,1.56042,1.56045,116.96,1.56111,1.56111,1.56077,1.56079,139.23,False
'2018-11-16T11:03:00',1.56046,1.56063,1.56042,1.56058,125.94,1.5608,1.56093,1.56076,1.56087,131.02,False
'2018-11-16T11:04:00',1.56058,1.5606,1.56017,1.56018,192.29,1.56086,1.56093,1.5605,1.56055,184.69,False
'2018-11-16T11:05:00',1.56019,1.56029,1.55989,1.55993,172.61,1.5605,1.56065,1.56023,1.56028,182.91,False
'2018-11-16T11:06:00',1.55994,1.56016,1.5599,1.56011,158.23,1.56032,1.56047,1.56025,1.5604,135.55,True
'2018-11-16T11:07:00',1.56011,1.56029,1.56006,1.5601,136.46,1.56041,1.56058,1.56037,1.56043,151.56,False
'2018-11-16T11:08:00',1.5601,1.56024,1.56,1.56001,143.53,1.56041,1.56053,1.56031,1.56032,142.3,True
'2018-11-16T11:09:00',1.56,1.56024,1.5599,1.56013,199.1,1.56035,1.56056,1.56024,1.56047,205.89,True
'2018-11-16T11:10:00',1.56014,1.56033,1.56014,1.5602,153.12,1.56047,1.56066,1.56047,1.56053,149.05,True
'2018-11-16T11:11:00',1.56019,1.56035,1.56017,1.56029,184.54,1.56053,1.5607,1.56052,1.56061,184.31,True
'2018-11-16T11:12:00',1.56029,1.56037,1.56018,1.56019,117.85,1.56062,1.56069,1.56052,1.56054,128.32,True
'2018-11-16T11:13:00',1.5602,1.56038,1.56018,1.56031,120.69,1.56053,1.56071,1.5605,1.56064,100.05,True
'2018-11-16T11:14:00',1.56032,1.56043,1.5603,1.56036,150.35,1.56064,1.56077,1.56064,1.56069,138.05,False
'2018-11-16T11:15:00',1.56035,1.56035,1.56005,1.56013,200.69,1.56069,1.56069,1.56038,1.56045,190.54,True
'2018-11-16T11:16:00',1.56013,1.56042,1.56013,1.56031,174.36,1.56044,1.56072,1.56044,1.56065,185.26,False
'2018-11-16T11:17:00',1.56031,1.5604,1.56008,1.56008,167.12,1.56064,1.56073,1.56043,1.56043,186.38,False
'2018-11-16T11:18:00',1.56008,1.56024,1.56008,1.56021,153.04,1.56043,1.56057,1.56043,1.56056,142.38,True
'2018-11-16T11:19:00',1.56021,1.5603,1.56012,1.56017,140.85,1.56056,1.56065,1.56044,1.56052,134.37,True
'2018-11-16T11:20:00',1.56018,1.56034,1.56017,1.56033,124.59,1.56051,1.56067,1.56051,1.56064,153.6,True
'2018-11-16T11:21:00',1.56033,1.56043,1.56021,1.56037,115.3,1.56063,1.56076,1.56052,1.5607,117.58,False
'2018-11-16T11:22:00',1.56038,1.56038,1.56019,1.56024,233.32,1.56071,1.56071,1.56053,1.56058,206.4,True
'2018-11-16T11:23:00',1.56024,1.56044,1.56018,1.56043,210.68,1.56058,1.56078,1.56052,1.56078,203.92,True
'2018-11-16T11:24:00',1.56043,1.56045,1.56026,1.56034,178.46,1.56076,1.56078,1.5606,1.56067,199.38,False
'2018-11-16T11:25:00',1.56034,1.56039,1.56004,1.56017,200.75,1.56069,1.56072,1.5604,1.5605,183.01,True
'2018-11-16T11:26:00',1.56015,1.56041,1.56013,1.56028,201.08,1.56051,1.56076,1.56048,1.5606,182.4,False
'2018-11-16T11:27:00',1.56028,1.56039,1.56005,1.56009,122.45,1.5606,1.5607,1.56041,1.56042,132.07,False
'2018-11-16T11:28:00',1.5601,1.56015,1.55978,1.55997,268.87,1.56042,1.5605,1.56014,1.56026,309.7,False
'2018-11-16T11:29:00',1.55999,1.56,1.55977,1.55985,166.76,1.56029,1.56033,1.56007,1.56018,165.52,False
'2018-11-16T11:30:00',1.55988,1.55995,1.55976,1.55979,88.09,1.56018,1.56024,1.5601,1.56011,108.78,False
'2018-11-16T11:31:00',1.55979,1.5598,1.5595,1.55974,204.58,1.5601,1.5601,1.55987,1.56005,184.82,False
'2018-11-16T11:32:00',1.55974,1.55976,1.5594,1.55943,160.66,1.56003,1.56009,1.55974,1.55977,133.66,False
'2018-11-16T11:33:00',1.55944,1.5597,1.55937,1.55942,196.53,1.55978,1.56005,1.55973,1.55975,241.81,False
'2018-11-16T11:34:00',1.5594,1.55947,1.55935,1.55947,120.0,1.55974,1.55983,1.5597,1.55977,115.3,True
'2018-11-16T11:35:00',1.55947,1.55952,1.55926,1.55938,84.68,1.55978,1.55982,1.55955,1.55968,85.83,True
'2018-11-16T11:36:00',1.55936,1.55957,1.55919,1.5593,243.15,1.55965,1.55992,1.55952,1.55961,259.44,False
'2018-11-16T11:37:00',1.55931,1.55948,1.55931,1.55947,120.07,1.55962,1.55982,1.55961,1.55976,143.3,True
'2018-11-16T11:38:00',1.55949,1.55964,1.55939,1.55947,165.48,1.5598,1.55996,1.5597,1.55978,151.94,False
'2018-11-16T11:39:00',1.55948,1.55951,1.55923,1.55924,118.66,1.55979,1.55982,1.55955,1.55955,104.23,False
'2018-11-16T11:40:00',1.55924,1.5593,1.55908,1.55909,121.66,1.55958,1.55966,1.55938,1.55941,115.68,True
'2018-11-16T11:41:00',1.55909,1.55935,1.55909,1.55934,61.73,1.55941,1.55967,1.55941,1.55967,68.97,True
'2018-11-16T11:42:00',1.55934,1.55939,1.55926,1.55929,97.41,1.55966,1.5597,1.55958,1.5596,92.71,True
'2018-11-16T11:43:00',1.55929,1.55947,1.55929,1.55938,89.81,1.5596,1.55976,1.55958,1.55966,96.55,True
'2018-11-16T11:44:00',1.55938,1.55961,1.55936,1.55956,91.08,1.55967,1.55991,1.55966,1.55985,92.24,False
'2018-11-16T11:45:00',1.55956,1.5596,1.55936,1.55945,130.45,1.55984,1.55991,1.55967,1.55976,147.18,False
'2018-11-16T11:46:00',1.55945,1.55954,1.55943,1.55949,36.99,1.55975,1.55985,1.55974,1.55978,41.62,True
'2018-11-16T11:47:00',1.55949,1.55953,1.55926,1.55938,104.1,1.55977,1.55988,1.55956,1.55965,95.05,True
'2018-11-16T11:48:00',1.5594,1.55955,1.5594,1.55955,99.01,1.5597,1.55988,1.5597,1.55984,84.57,False
'2018-11-16T11:49:00',1.55953,1.55954,1.55941,1.55942,97.66,1.55984,1.55985,1.55969,1.55973,88.96,False
'2018-11-16T11:50:00',1.55946,1.55946,1.55916,1.55927,113.77,1.55973,1.5598,1.55953,1.55962,111.22,False
'2018-11-16T11:51:00',1.55928,1.55931,1.5592,1.55927,135.41,1.55962,1.55962,1.55949,1.55954,129.44,True
'2018-11-16T11:52:00',1.55928,1.55946,1.5592,1.55925,104.51,1.55958,1.55977,1.55952,1.55952,86.86,True
'2018-11-16T11:53:00',1.55921,1.55955,1.55921,1.55953,127.96,1.55952,1.55989,1.55952,1.55989,114.2,True
'2018-11-16T11:54:00',1.55952,1.55961,1.55947,1.55947,126.24,1.55987,1.55998,1.55978,1.55978,114.57,False
'2018-11-16T11:55:00',1.55948,1.55958,1.5594,1.55943,88.34,1.55978,1.5599,1.55971,1.55978,100.47,False
'2018-11-16T11:56:00',1.55944,1.55947,1.55923,1.55923,116.41,1.55977,1.55977,1.55958,1.55958,117.58,False
'2018-11-16T11:57:00',1.55923,1.5593,1.55907,1.55921,178.7,1.55958,1.5596,1.5594,1.55948,204.53,True
'2018-11-16T11:58:00',1.5592,1.55951,1.55916,1.55934,178.72,1.5595,1.55983,1.55948,1.55965,179.28,False
'2018-11-16T11:59:00',1.55934,1.55934,1.55911,1.5592,138.52,1.55964,1.55965,1.55947,1.55952,135.62,False
'2018-11-16T12:00:00',1.55922,1.55922,1.55897,1.55911,145.5,1.55953,1.55954,1.55931,1.55939,124.06,True
'2018-11-16T12:01:00',1.55912,1.55929,1.55907,1.55921,139.91,1.55939,1.5596,1.55936,1.55951,123.48,False
'2018-11-16T12:02:00',1.55921,1.55921,1.55889,1.55892,159.19,1.55951,1.55951,1.55924,1.55925,142.11,False
'2018-11-16T12:03:00',1.5589,1.55893,1.55873,1.55887,195.11,1.55929,1.55929,1.55906,1.55913,170.11,True
'2018-11-16T12:04:00',1.55888,1.55904,1.55869,1.55899,135.49,1.55913,1.5594,1.55898,1.55933,109.49,False
'2018-11-16T12:05:00',1.55902,1.55902,1.55892,1.55898,120.15,1.55935,1.55935,1.55923,1.55929,109.1,False
'2018-11-16T12:06:00',1.55898,1.55902,1.55865,1.55876,163.0,1.55926,1.55932,1.559,1.55909,136.56,True
'2018-11-16T12:07:00',1.55872,1.55908,1.55868,1.55889,170.83,1.55908,1.55942,1.55901,1.55921,167.16,False
'2018-11-16T12:08:00',1.55892,1.55898,1.55882,1.55892,95.31,1.55924,1.55928,1.5591,1.55926,91.1,True
'2018-11-16T12:09:00',1.55894,1.55922,1.55891,1.55922,137.56,1.55923,1.55956,1.55921,1.55954,139.89,True
'2018-11-16T12:10:00',1.55923,1.55939,1.55919,1.55939,143.37,1.55954,1.55973,1.55953,1.55962,164.14,True
'2018-11-16T12:11:00',1.55938,1.5595,1.55925,1.55945,108.0,1.55961,1.55975,1.55951,1.55969,128.3,True
'2018-11-16T12:12:00',1.55949,1.55958,1.55932,1.55951,113.25,1.55969,1.55985,1.55966,1.55973,136.42,True
'2018-11-16T12:13:00',1.55949,1.55966,1.55945,1.55955,117.0,1.55969,1.55986,1.55969,1.55982,138.22,True
'2018-11-16T12:14:00',1.55955,1.55972,1.55955,1.55963,113.0,1.55983,1.55993,1.55981,1.55987,120.82,True
'2018-11-16T12:15:00',1.55963,1.55971,1.55962,1.55965,104.0,1.55988,1.55998,1.55984,1.55991,110.66,False
'2018-11-16T12:16:00',1.55965,1.55965,1.55945,1.55951,119.0,1.55993,1.55993,1.55969,1.55973,141.36,False
'2018-11-16T12:17:00',1.55951,1.55958,1.5594,1.55947,120.8,1.55975,1.55986,1.5597,1.55978,128.24,False
'2018-11-16T12:18:00',1.55947,1.55952,1.5594,1.55943,68.72,1.55977,1.55982,1.55973,1.55973,80.12,False
'2018-11-16T12:19:00',1.55943,1.55943,1.55918,1.55918,120.17,1.55974,1.55975,1.55953,1.55953,128.35,False
'2018-11-16T12:20:00',1.55917,1.55925,1.55886,1.55886,163.86,1.5595,1.55958,1.5592,1.5592,174.67,False
'2018-11-16T12:21:00',1.55886,1.559,1.55877,1.55899,128.97,1.5592,1.55931,1.55912,1.55928,131.74,False
'2018-11-16T12:22:00',1.55899,1.55899,1.55884,1.55886,76.73,1.55928,1.5593,1.55915,1.55915,86.91,False
'2018-11-16T12:23:00',1.55887,1.55895,1.55881,1.55884,79.06,1.55918,1.55928,1.55912,1.55917,80.55,True
'2018-11-16T12:24:00',1.55886,1.55923,1.5588,1.55922,105.15,1.55917,1.55957,1.5591,1.55957,115.09,True
'2018-11-16T12:25:00',1.55919,1.55943,1.55914,1.55943,111.34,1.55954,1.55978,1.55948,1.55978,107.16,True
'2018-11-16T12:26:00',1.55941,1.55957,1.55935,1.55948,180.9,1.55975,1.55992,1.55967,1.55983,151.51,True
'2018-11-16T12:27:00',1.55949,1.55961,1.55935,1.55945,135.67,1.55982,1.55991,1.55971,1.55973,146.01,False
'2018-11-16T12:28:00',1.55945,1.55945,1.55898,1.55904,197.73,1.55972,1.55973,1.55932,1.55939,212.58,False
'2018-11-16T12:29:00',1.55904,1.55928,1.559,1.55922,142.72,1.55937,1.55961,1.55934,1.5595,149.33,True
'2018-11-16T12:30:00',1.55923,1.5594,1.55916,1.5593,139.72,1.55953,1.5597,1.55949,1.5596,166.06,False
'2018-11-16T12:31:00',1.5593,1.55931,1.55899,1.55901,120.3,1.55961,1.55961,1.55934,1.55935,120.2,False
'2018-11-16T12:32:00',1.55903,1.55927,1.55896,1.55923,149.52,1.55936,1.55961,1.55929,1.55959,150.26,True
'2018-11-16T12:33:00',1.55924,1.55938,1.55922,1.55934,146.62,1.55958,1.55969,1.55956,1.55968,124.7,True
'2018-11-16T12:34:00',1.55937,1.55948,1.55932,1.55946,87.81,1.5597,1.55977,1.55963,1.55976,83.21,True
'2018-11-16T12:35:00',1.55945,1.55962,1.55945,1.55957,87.57,1.55976,1.55991,1.55976,1.55989,80.48,False
'2018-11-16T12:36:00',1.55957,1.55961,1.55944,1.55952,142.51,1.55989,1.55993,1.55973,1.55981,145.55,False
'2018-11-16T12:37:00',1.55951,1.55959,1.55942,1.55946,82.23,1.55981,1.5599,1.55975,1.55975,81.11,True
'2018-11-16T12:38:00',1.55944,1.55963,1.55934,1.5594,99.06,1.55975,1.55992,1.55967,1.55969,109.74,False
'2018-11-16T12:39:00',1.55939,1.55941,1.55926,1.55939,82.35,1.55969,1.55973,1.55958,1.55973,88.23,True
'2018-11-16T12:40:00',1.55937,1.55946,1.55912,1.55912,126.76,1.55972,1.55978,1.55946,1.55946,120.29,False
'2018-11-16T12:41:00',1.55913,1.55914,1.55904,1.55908,135.39,1.55945,1.5595,1.55937,1.55939,122.52,False
'2018-11-16T12:42:00',1.55909,1.55915,1.55905,1.55907,94.78,1.55939,1.55946,1.55937,1.55937,89.47,True
'2018-11-16T12:43:00',1.55907,1.55932,1.55907,1.55921,113.05,1.55938,1.55963,1.55938,1.55953,118.54,False
'2018-11-16T12:44:00',1.55919,1.55922,1.55906,1.55909,80.11,1.55952,1.55953,1.55936,1.55944,88.57,False
'2018-11-16T12:45:00',1.55911,1.55915,1.559,1.55915,86.06,1.55944,1.55948,1.55935,1.55948,88.02,True
'2018-11-16T12:46:00',1.55915,1.55925,1.55915,1.55922,85.8,1.55948,1.55955,1.55947,1.55951,86.34,True
'2018-11-16T12:47:00',1.55921,1.55938,1.5592,1.55932,116.07,1.55951,1.55973,1.5595,1.55965,111.48,False
'2018-11-16T12:48:00',1.55936,1.55938,1.55919,1.55938,93.51,1.55966,1.55971,1.55951,1.55971,89.66,True
'2018-11-16T12:49:00',1.55939,1.55944,1.55933,1.55938,62.34,1.55971,1.55974,1.55964,1.55969,62.91,True
'2018-11-16T12:50:00',1.55937,1.55951,1.55929,1.5594,120.09,1.55969,1.55982,1.5596,1.5597,125.63,False
'2018-11-16T12:51:00',1.5594,1.55951,1.55929,1.55933,152.08,1.5597,1.55981,1.55958,1.55962,184.62,True
'2018-11-16T12:52:00',1.55927,1.55954,1.55927,1.55941,149.2,1.5596,1.55988,1.55959,1.55971,176.38,False
'2018-11-16T12:53:00',1.5594,1.5595,1.55934,1.55946,85.41,1.5597,1.5598,1.55968,1.55976,87.53,True
'2018-11-16T12:54:00',1.55945,1.55958,1.55941,1.5595,106.9,1.55977,1.5599,1.55973,1.55983,113.41,False
'2018-11-16T12:55:00',1.55957,1.55957,1.55941,1.55948,123.19,1.55981,1.55987,1.55972,1.5598,132.77,True
'2018-11-16T12:56:00',1.55948,1.55963,1.55943,1.5595,188.99,1.55979,1.55992,1.55972,1.55977,148.39,False
'2018-11-16T12:57:00',1.5595,1.5596,1.55945,1.55953,117.4,1.55979,1.55988,1.55977,1.55983,99.95,True
'2018-11-16T12:58:00',1.55953,1.55963,1.55949,1.55949,111.52,1.55985,1.55996,1.55979,1.55979,99.18,False
'2018-11-16T12:59:00',1.55951,1.55956,1.55924,1.55928,129.53,1.55979,1.55987,1.55958,1.55961,115.44,False
'2018-11-16T13:00:00',1.55925,1.55929,1.55903,1.55908,173.41,1.55963,1.55963,1.55937,1.5594,174.4,False
'2018-11-16T13:01:00',1.55906,1.55922,1.55906,1.55921,113.31,1.55942,1.5595,1.55938,1.55949,132.65,True
'2018-11-16T13:02:00',1.55921,1.55933,1.55906,1.5593,106.04,1.5595,1.55962,1.55938,1.55961,86.98,False
'2018-11-16T13:03:00',1.5593,1.55931,1.55919,1.5593,67.3,1.55962,1.55962,1.55949,1.55961,74.34,True
'2018-11-16T13:04:00',1.5593,1.55938,1.55924,1.55932,61.95,1.55961,1.55967,1.55955,1.55961,63.75,True
'2018-11-16T13:05:00',1.55932,1.55957,1.55932,1.55951,114.86,1.55963,1.55992,1.55963,1.55985,90.76,False
'2018-11-16T13:06:00',1.55947,1.55958,1.55943,1.55953,134.3,1.55979,1.55986,1.55973,1.55982,106.0,True
'2018-11-16T13:07:00',1.55955,1.55979,1.55954,1.55976,107.79,1.55986,1.56011,1.55983,1.56009,102.83,False
'2018-11-16T13:08:00',1.55976,1.55976,1.5596,1.55964,86.93,1.56004,1.56006,1.55988,1.55993,87.55,True
'2018-11-16T13:09:00',1.55966,1.55976,1.55962,1.55968,81.47,1.55995,1.56007,1.55993,1.55996,85.34,False
'2018-11-16T13:10:00',1.55966,1.55976,1.5596,1.55974,58.62,1.55995,1.56004,1.5599,1.56003,68.91,True
'2018-11-16T13:11:00',1.55974,1.55984,1.55965,1.55977,72.1,1.56004,1.56014,1.55998,1.56008,75.71,True
'2018-11-16T13:12:00',1.55977,1.55991,1.55976,1.55979,152.52,1.56007,1.56022,1.56005,1.5601,143.33,False
'2018-11-16T13:13:00',1.55979,1.55986,1.55973,1.55977,106.49,1.56007,1.56017,1.56003,1.56008,145.65,False
'2018-11-16T13:14:00',1.5598,1.55987,1.55966,1.55975,73.0,1.56008,1.56015,1.55996,1.56002,99.78,False
'2018-11-16T13:15:00',1.55975,1.55982,1.55954,1.55975,98.0,1.56002,1.56008,1.55984,1.56003,114.11,True
'2018-11-16T13:16:00',1.55975,1.55993,1.55975,1.5599,114.94,1.56004,1.56026,1.56002,1.56024,104.47,True
'2018-11-16T13:17:00',1.55995,1.56004,1.55986,1.56,104.09,1.56024,1.56032,1.56014,1.56027,111.79,False
'2018-11-16T13:18:00',1.56,1.56,1.55985,1.55986,127.14,1.5603,1.5603,1.56014,1.56015,129.29,False
'2018-11-16T13:19:00',1.55985,1.55994,1.5598,1.55992,104.42,1.56016,1.56026,1.56011,1.56023,109.16,True
'2018-11-16T13:20:00',1.55993,1.56,1.55985,1.55997,82.73,1.56023,1.56028,1.56016,1.56027,90.31,True
'2018-11-16T13:21:00',1.55998,1.56008,1.55995,1.56,94.2,1.56027,1.56037,1.56027,1.5603,108.45,False
'2018-11-16T13:22:00',1.56,1.56,1.55985,1.55993,121.46,1.5603,1.5603,1.5601,1.5602,87.87,True
'2018-11-16T13:23:00',1.55995,1.56005,1.55993,1.55995,94.91,1.5602,1.56029,1.56019,1.56019,73.0,False
'2018-11-16T13:24:00',1.55997,1.55998,1.55986,1.55993,82.95,1.56019,1.56019,1.56008,1.56018,77.0,True
'2018-11-16T13:25:00',1.55994,1.56021,1.55992,1.5602,135.42,1.56018,1.56052,1.56018,1.56047,108.0,True
'2018-11-16T13:26:00',1.5602,1.56023,1.56009,1.56016,95.29,1.5605,1.5605,1.56037,1.56045,79.0,True
'2018-11-16T13:27:00',1.56015,1.56026,1.55992,1.55992,131.57,1.56045,1.56055,1.5602,1.56023,107.36,False
'2018-11-16T13:28:00',1.56,1.56001,1.55983,1.55994,105.47,1.56023,1.56034,1.56018,1.56026,98.69,False
'2018-11-16T13:29:00',1.55995,1.56,1.55987,1.55992,100.5,1.56026,1.56026,1.56015,1.56016,74.0,False
'2018-11-16T13:30:00',1.55989,1.55996,1.55981,1.55982,100.68,1.56016,1.56025,1.5601,1.5601,73.12,False
'2018-11-16T13:31:00',1.55984,1.55984,1.55974,1.55976,89.17,1.56017,1.56018,1.56005,1.56005,87.36,True
'2018-11-16T13:32:00',1.55978,1.55995,1.55975,1.55993,93.3,1.56005,1.56026,1.56005,1.56024,77.11,True
'2018-11-16T13:33:00',1.55993,1.56005,1.55984,1.56003,110.89,1.56023,1.56038,1.56016,1.56037,100.71,True
'2018-11-16T13:34:00',1.56003,1.56023,1.56003,1.56009,114.45,1.56038,1.56056,1.56036,1.56045,105.58,True
'2018-11-16T13:35:00',1.56012,1.56023,1.56009,1.56022,105.91,1.56045,1.56057,1.56043,1.56055,96.4,False
'2018-11-16T13:36:00',1.56021,1.56021,1.55999,1.56004,129.77,1.56057,1.56057,1.56031,1.56038,110.43,False
'2018-11-16T13:37:00',1.56005,1.56007,1.5599,1.55995,79.02,1.56038,1.5604,1.5602,1.56027,80.21,False
'2018-11-16T13:38:00',1.55996,1.56002,1.55995,1.55999,62.36,1.56027,1.56035,1.56027,1.56029,75.44,True
'2018-11-16T13:39:00',1.55999,1.56021,1.55995,1.56019,70.78,1.56031,1.56051,1.56026,1.56051,65.7,True
'2018-11-16T13:40:00',1.56019,1.56022,1.56009,1.56015,111.65,1.5605,1.56055,1.56044,1.56049,100.2,False
'2018-11-16T13:41:00',1.56014,1.56014,1.55988,1.56,89.04,1.5605,1.5605,1.56022,1.56032,92.89,False
'2018-11-16T13:42:00',1.56,1.56012,1.55997,1.56003,81.26,1.56028,1.56046,1.56027,1.56038,87.3,False
'2018-11-16T13:43:00',1.56002,1.56002,1.5597,1.55977,95.63,1.56038,1.56038,1.56006,1.56013,103.11,False
'2018-11-16T13:44:00',1.55978,1.55985,1.55965,1.55976,124.13,1.56012,1.56018,1.55994,1.56009,118.54,False
'2018-11-16T13:45:00',1.5598,1.55984,1.55966,1.55979,141.61,1.56009,1.56018,1.56001,1.56011,144.07,True
'2018-11-16T13:46:00',1.55979,1.5599,1.55974,1.55989,133.85,1.56012,1.56026,1.56007,1.56025,132.58,True
'2018-11-16T13:47:00',1.5599,1.56,1.55976,1.55983,95.15,1.56025,1.56035,1.56007,1.56012,95.8,False
'2018-11-16T13:48:00',1.55984,1.55998,1.5597,1.55998,86.6,1.56012,1.5603,1.56004,1.56019,77.22,True
'2018-11-16T13:49:00',1.55997,1.56007,1.55994,1.56002,94.9,1.56019,1.56037,1.56017,1.56034,72.0,True
'2018-11-16T13:50:00',1.56002,1.56012,1.55997,1.56007,109.81,1.56034,1.56042,1.56028,1.56034,79.0,True
'2018-11-16T13:51:00',1.56006,1.56018,1.56001,1.56013,154.99,1.56034,1.56051,1.56028,1.56047,136.59,False
'2018-11-16T13:52:00',1.56013,1.56018,1.56005,1.56018,94.73,1.56047,1.56051,1.56038,1.56051,83.73,True
'2018-11-16T13:53:00',1.56019,1.56034,1.56016,1.56028,127.7,1.56051,1.56064,1.56049,1.56056,96.0,True
'2018-11-16T13:54:00',1.5603,1.56037,1.56016,1.56037,162.4,1.56056,1.56069,1.5605,1.56064,127.54,True
'2018-11-16T13:55:00',1.56037,1.56042,1.56017,1.56022,228.42,1.56071,1.56076,1.56049,1.56053,214.01,False
'2018-11-16T13:56:00',1.56023,1.56026,1.55996,1.56003,186.46,1.56053,1.56058,1.56028,1.56033,159.81,False
'2018-11-16T13:57:00',1.56003,1.56021,1.55991,1.56016,222.6,1.56029,1.56056,1.56027,1.56052,190.73,True
'2018-11-16T13:58:00',1.56016,1.56029,1.55996,1.56001,231.68,1.56052,1.56064,1.5603,1.56034,220.71,False
'2018-11-16T13:59:00',1.56,1.56003,1.55975,1.55991,180.77,1.56035,1.56039,1.5601,1.56021,163.36,True
'2018-11-16T14:00:00',1.55988,1.56038,1.55985,1.56036,210.87,1.56022,1.56072,1.5602,1.5607,180.58,True
'2018-11-16T14:01:00',1.56036,1.56044,1.56012,1.56016,134.58,1.56071,1.56078,1.56044,1.56053,126.33,False
'2018-11-16T14:02:00',1.56017,1.56041,1.56012,1.56033,152.49,1.5605,1.56075,1.56046,1.56068,144.35,True
'2018-11-16T14:03:00',1.56037,1.56051,1.56013,1.56022,146.21,1.56067,1.56086,1.5605,1.56058,138.39,False
'2018-11-16T14:04:00',1.56025,1.56045,1.56022,1.56045,145.13,1.56058,1.56076,1.56053,1.56076,124.89,True
'2018-11-16T14:05:00',1.56044,1.56074,1.56038,1.56055,164.88,1.56075,1.56109,1.56073,1.56086,154.91,False
'2018-11-16T14:06:00',1.56053,1.56057,1.56041,1.56047,104.19,1.56088,1.56092,1.56071,1.56077,85.5,True
'2018-11-16T14:07:00',1.5605,1.56063,1.56047,1.56059,89.0,1.56077,1.56093,1.56077,1.56091,75.49,True
'2018-11-16T14:08:00',1.56061,1.5607,1.56054,1.56062,124.6,1.56091,1.56101,1.56087,1.56097,97.24,False
'2018-11-16T14:09:00',1.56067,1.56067,1.56049,1.56059,123.84,1.56099,1.56099,1.56078,1.56093,112.91,True
'2018-11-16T14:10:00',1.5606,1.56079,1.5606,1.56073,91.32,1.56093,1.5611,1.56089,1.56103,83.0,True
'2018-11-16T14:11:00',1.56072,1.56092,1.56066,1.56075,148.71,1.56103,1.56128,1.56096,1.56104,142.41,False
'2018-11-16T14:12:00',1.56076,1.56093,1.56069,1.56078,154.27,1.56104,1.56125,1.56104,1.56111,138.91,False
'2018-11-16T14:13:00',1.56078,1.56092,1.56073,1.56088,92.83,1.56111,1.56124,1.56103,1.56121,79.83,True
'2018-11-16T14:14:00',1.56087,1.56104,1.56087,1.56103,128.67,1.56121,1.56138,1.56121,1.56135,126.19,False
'2018-11-16T14:15:00',1.56103,1.56103,1.56071,1.56075,147.35,1.56136,1.56136,1.56105,1.56109,154.91,False
'2018-11-16T14:16:00',1.56073,1.5608,1.56069,1.56076,115.96,1.5611,1.56111,1.561,1.56107,123.49,True
'2018-11-16T14:17:00',1.56077,1.56083,1.5605,1.5606,147.56,1.56107,1.56115,1.56083,1.56092,173.68,False
'2018-11-16T14:18:00',1.56063,1.56067,1.5605,1.5605,109.47,1.56095,1.56097,1.56082,1.56084,123.58,True
'2018-11-16T14:19:00',1.5605,1.5607,1.56044,1.56054,120.34,1.56082,1.56103,1.56073,1.56085,104.44,False
'2018-11-16T14:20:00',1.56055,1.5606,1.56043,1.56052,136.6,1.56085,1.56092,1.56075,1.56082,135.26,False
'2018-11-16T14:21:00',1.56047,1.5605,1.56026,1.56041,151.88,1.56083,1.56083,1.56062,1.56072,130.63,False
'2018-11-16T14:22:00',1.56037,1.56049,1.56025,1.56038,141.59,1.5607,1.56082,1.5606,1.56066,126.32,False
'2018-11-16T14:23:00',1.56037,1.56042,1.5603,1.56035,125.93,1.56066,1.56076,1.56062,1.56071,114.2,True
'2018-11-16T14:24:00',1.56037,1.56049,1.56025,1.5603,122.6,1.56069,1.5608,1.56059,1.56059,111.07,False
'2018-11-16T14:25:00',1.56025,1.56025,1.56001,1.56003,148.22,1.56057,1.56057,1.56031,1.56036,179.6,False
'2018-11-16T14:26:00',1.56002,1.56007,1.55979,1.55986,188.61,1.56036,1.56041,1.56011,1.56019,233.01,False
'2018-11-16T14:27:00',1.55986,1.55987,1.55956,1.5598,171.33,1.56021,1.56021,1.55994,1.56012,185.27,True
'2018-11-16T14:28:00',1.5598,1.55995,1.55963,1.55974,135.49,1.56014,1.56024,1.55996,1.56003,153.87,False
'2018-11-16T14:29:00',1.55974,1.55979,1.55844,1.55896,244.4,1.56006,1.56008,1.55883,1.5593,271.97,False
'2018-11-16T14:30:00',1.55886,1.55905,1.55839,1.55878,272.5,1.55921,1.55939,1.55873,1.5591,279.66,False
'2018-11-16T14:31:00',1.55876,1.55907,1.5587,1.55884,159.67,1.55908,1.55934,1.55901,1.55916,172.54,False
'2018-11-16T14:32:00',1.55884,1.55886,1.55853,1.5588,168.39,1.55914,1.55916,1.55886,1.55913,175.16,True
'2018-11-16T14:33:00',1.5588,1.55906,1.55872,1.55895,135.56,1.55912,1.55939,1.55906,1.55929,143.55,True
'2018-11-16T14:34:00',1.55895,1.55993,1.55892,1.55986,268.7,1.55929,1.56026,1.55926,1.5602,325.23,True
'2018-11-16T14:35:00',1.55979,1.56055,1.55965,1.5603,289.55,1.56021,1.56091,1.56001,1.56064,313.52,True
'2018-11-16T14:36:00',1.56025,1.56066,1.56025,1.56052,243.1,1.5606,1.56101,1.5606,1.56085,245.1,True
'2018-11-16T14:37:00',1.56053,1.56171,1.56045,1.56171,339.65,1.56089,1.56207,1.56077,1.56206,353.04,True
'2018-11-16T14:38:00',1.5617,1.56255,1.56109,1.56139,492.22,1.56206,1.56297,1.56152,1.56173,500.14,False
'2018-11-16T14:39:00',1.5614,1.5616,1.56113,1.56143,278.02,1.56176,1.56195,1.56151,1.56179,328.0,True
'2018-11-16T14:40:00',1.5614,1.56241,1.5614,1.56212,382.21,1.56178,1.56279,1.56178,1.56248,420.78,False
'2018-11-16T14:41:00',1.56215,1.56217,1.56164,1.56196,297.33,1.56251,1.56253,1.56198,1.56233,311.84,False
'2018-11-16T14:42:00',1.56191,1.56192,1.56149,1.5617,255.41,1.56226,1.56226,1.56187,1.56206,297.19,True
'2018-11-16T14:43:00',1.56171,1.56222,1.56144,1.56177,281.63,1.56205,1.56256,1.56172,1.56212,310.71,True
'2018-11-16T14:44:00',1.5618,1.56273,1.56159,1.56244,282.6,1.56212,1.56315,1.56193,1.56278,293.37,True
'2018-11-16T14:45:00',1.56246,1.56287,1.56217,1.56282,369.15,1.5628,1.5633,1.56252,1.56327,398.92,True
'2018-11-16T14:46:00',1.56282,1.56322,1.56281,1.56318,280.02,1.56325,1.56362,1.56321,1.56352,301.29,True
'2018-11-16T14:47:00',1.56313,1.56354,1.56307,1.56314,342.98,1.56347,1.56392,1.56342,1.56349,346.31,False
'2018-11-16T14:48:00',1.56316,1.56332,1.56278,1.56287,321.3,1.56354,1.56376,1.56321,1.56322,329.93,True
'2018-11-16T14:49:00',1.56289,1.56341,1.56283,1.56331,266.99,1.56325,1.56382,1.56318,1.56368,273.85,True
'2018-11-16T14:50:00',1.56332,1.56359,1.56325,1.56342,321.78,1.56367,1.56394,1.5636,1.56378,303.57,True
'2018-11-16T14:51:00',1.56335,1.56365,1.56324,1.56346,226.24,1.56376,1.56399,1.56366,1.56383,258.34,True
'2018-11-16T14:52:00',1.56348,1.56366,1.56328,1.56332,207.79,1.56382,1.56398,1.56363,1.56364,227.03,True
'2018-11-16T14:53:00',1.56331,1.56414,1.56328,1.56394,263.48,1.56364,1.56457,1.56362,1.56429,296.87,False
'2018-11-16T14:54:00',1.56395,1.56409,1.56351,1.56365,275.42,1.5643,1.56443,1.56377,1.5639,285.93,True
'2018-11-16T14:55:00',1.56362,1.56455,1.56359,1.56447,330.39,1.5639,1.56495,1.5639,1.56481,319.94,True
'2018-11-16T14:56:00',1.56454,1.56496,1.56445,1.56468,230.87,1.56485,1.56528,1.56477,1.565,246.08,False
'2018-11-16T14:57:00',1.56452,1.56484,1.56447,1.56447,236.39,1.56498,1.56517,1.56482,1.56486,243.94,False
'2018-11-16T14:58:00',1.56451,1.56466,1.56432,1.56451,240.96,1.56486,1.56499,1.56464,1.56489,239.22,True
'2018-11-16T14:59:00',1.56458,1.56469,1.5643,1.56444,259.25,1.56489,1.56499,1.56467,1.56482,240.93,True
'2018-11-16T15:00:00',1.56441,1.56503,1.56441,1.56469,258.13,1.56482,1.56537,1.56482,1.56498,249.88,True
'2018-11-16T15:01:00',1.56471,1.56507,1.56453,1.56507,220.81,1.56498,1.56534,1.56485,1.56534,212.56,True
'2018-11-16T15:02:00',1.56507,1.56512,1.5648,1.56489,194.96,1.56537,1.56542,1.56508,1.56521,201.65,False
'2018-11-16T15:03:00',1.56484,1.56498,1.56466,1.56487,206.11,1.5652,1.56529,1.56501,1.56521,220.64,True
'2018-11-16T15:04:00',1.56488,1.56524,1.56481,1.56504,209.94,1.56523,1.56557,1.56516,1.56537,233.37,False
'2018-11-16T15:05:00',1.56501,1.56512,1.5649,1.56509,185.1,1.56535,1.56545,1.56525,1.56542,198.85,True
'2018-11-16T15:06:00',1.56513,1.56538,1.56496,1.56506,327.37,1.56546,1.56574,1.56531,1.56542,345.37,True
'2018-11-16T15:07:00',1.5651,1.56544,1.56492,1.5651,257.92,1.56541,1.56579,1.56528,1.56543,306.1,False
'2018-11-16T15:08:00',1.56511,1.56518,1.56448,1.56448,244.85,1.56543,1.56548,1.56489,1.56489,270.86,False
'2018-11-16T15:09:00',1.56449,1.56479,1.56437,1.56451,255.97,1.56486,1.56514,1.56471,1.56486,267.02,True
'2018-11-16T15:10:00',1.56451,1.56535,1.56451,1.56507,292.59,1.56487,1.56577,1.56485,1.5654,299.67,False
'2018-11-16T15:11:00',1.56512,1.5653,1.56436,1.56438,281.62,1.56541,1.56565,1.56469,1.56473,315.14,False
'2018-11-16T15:12:00',1.5644,1.5644,1.564,1.56405,193.96,1.56472,1.56472,1.56437,1.56438,205.98,False
'2018-11-16T15:13:00',1.56407,1.56427,1.564,1.5642,131.38,1.5644,1.56461,1.56436,1.5645,143.66,True
'2018-11-16T15:14:00',1.56418,1.56429,1.56402,1.56422,150.43,1.5645,1.56476,1.56443,1.56476,153.5,True
'2018-11-16T15:15:00',1.56422,1.5644,1.56398,1.56433,209.12,1.56475,1.56475,1.56439,1.56464,205.41,True
'2018-11-16T15:16:00',1.56433,1.56452,1.56407,1.56407,153.8,1.56465,1.56492,1.56444,1.56445,170.6,True
'2018-11-16T15:17:00',1.5641,1.56464,1.5641,1.56462,171.6,1.56446,1.56499,1.56446,1.56497,187.68,True
'2018-11-16T15:18:00',1.56462,1.56493,1.5646,1.56488,177.76,1.56497,1.5653,1.56492,1.56523,172.62,True
'2018-11-16T15:19:00',1.56489,1.56525,1.56463,1.56483,257.36,1.56522,1.5656,1.56497,1.56514,244.86,False
'2018-11-16T15:20:00',1.56483,1.56503,1.56474,1.56484,170.95,1.56517,1.56537,1.5651,1.5652,151.26,True
'2018-11-16T15:21:00',1.56485,1.56533,1.56485,1.56517,224.79,1.56518,1.56565,1.56518,1.56548,284.35,True
'2018-11-16T15:22:00',1.56511,1.56563,1.56509,1.56549,219.14,1.56542,1.56595,1.56542,1.56584,228.85,True
'2018-11-16T15:23:00',1.56549,1.56566,1.56518,1.56545,258.29,1.56585,1.56599,1.56553,1.56578,295.99,False
'2018-11-16T15:24:00',1.56544,1.5655,1.56511,1.56542,202.54,1.56579,1.56582,1.56544,1.56572,234.84,True
'2018-11-16T15:25:00',1.56545,1.56577,1.56541,1.56565,263.96,1.56579,1.56611,1.56568,1.56596,289.86,True
'2018-11-16T15:26:00',1.56565,1.56583,1.56559,1.56569,212.54,1.56597,1.56616,1.56596,1.56596,230.31,False
'2018-11-16T15:27:00',1.56564,1.56567,1.56534,1.56552,269.84,1.56596,1.56607,1.56566,1.5658,312.15,True
'2018-11-16T15:28:00',1.56548,1.5658,1.56544,1.56577,265.53,1.5658,1.56614,1.56577,1.56611,298.84,False
'2018-11-16T15:29:00',1.56577,1.56579,1.56556,1.56563,173.99,1.56611,1.56613,1.56588,1.56595,227.54,False
'2018-11-16T15:30:00',1.56563,1.56573,1.56547,1.56557,228.32,1.56597,1.56609,1.56578,1.56589,276.94,False
'2018-11-16T15:31:00',1.56558,1.56572,1.56552,1.56561,202.68,1.56591,1.56605,1.56584,1.56593,227.3,True
'2018-11-16T15:32:00',1.56561,1.56592,1.56554,1.56585,237.54,1.56593,1.56623,1.56588,1.56619,252.15,True
'2018-11-16T15:33:00',1.56587,1.56594,1.56524,1.56534,262.47,1.56621,1.56628,1.56562,1.56568,262.47,False
'2018-11-16T15:34:00',1.56533,1.56566,1.56529,1.5655,260.12,1.56567,1.56597,1.56567,1.5658,243.17,True
'2018-11-16T15:35:00',1.56549,1.56579,1.56519,1.56526,257.34,1.5658,1.5661,1.56559,1.56566,255.2,False
'2018-11-16T15:36:00',1.56532,1.56576,1.56525,1.56565,217.43,1.56564,1.5661,1.56564,1.56601,243.04,True
'2018-11-16T15:37:00',1.56568,1.56596,1.56562,1.56587,237.46,1.56602,1.56628,1.56596,1.56621,284.76,True
'2018-11-16T15:38:00',1.56588,1.56605,1.56576,1.56586,181.16,1.56623,1.56637,1.56609,1.5662,187.48,False
'2018-11-16T15:39:00',1.56585,1.56597,1.56556,1.5656,228.15,1.56619,1.5663,1.56591,1.56595,254.69,False
'2018-11-16T15:40:00',1.56564,1.56574,1.56551,1.56571,153.52,1.56596,1.56607,1.56587,1.56605,153.29,True
'2018-11-16T15:41:00',1.56572,1.56589,1.56561,1.56574,207.79,1.56607,1.56621,1.56599,1.56605,203.75,False
'2018-11-16T15:42:00',1.56573,1.56585,1.56561,1.56581,174.92,1.56608,1.56618,1.56594,1.56613,204.07,True
'2018-11-16T15:43:00',1.56581,1.56608,1.5657,1.56595,168.89,1.56613,1.56642,1.56603,1.56626,186.07,True
'2018-11-16T15:44:00',1.56596,1.5661,1.56549,1.56555,214.5,1.56625,1.56644,1.56582,1.5659,230.72,False
'2018-11-16T15:45:00',1.56553,1.56558,1.56524,1.56532,196.91,1.56588,1.56591,1.56557,1.56566,235.41,False
'2018-11-16T15:46:00',1.56532,1.56555,1.56531,1.56544,209.4,1.56566,1.56587,1.56565,1.56576,230.94,True
'2018-11-16T15:47:00',1.56545,1.5656,1.56534,1.56554,203.05,1.56578,1.56594,1.56566,1.56589,220.14,True
'2018-11-16T15:48:00',1.56556,1.56572,1.56544,1.56553,165.43,1.5659,1.56612,1.56583,1.56586,191.99,False
'2018-11-16T15:49:00',1.56557,1.5656,1.56515,1.56516,191.86,1.56589,1.56593,1.56547,1.5655,214.28,False
'2018-11-16T15:50:00',1.56517,1.56541,1.56507,1.56535,230.49,1.5655,1.56574,1.56542,1.56571,214.13,True
'2018-11-16T15:51:00',1.56536,1.56543,1.56522,1.56532,185.98,1.5657,1.56576,1.56557,1.56565,157.04,True
'2018-11-16T15:52:00',1.56527,1.56549,1.56525,1.56541,181.23,1.56561,1.56583,1.56559,1.56574,172.76,True
'2018-11-16T15:53:00',1.5654,1.56575,1.5654,1.56563,168.87,1.56574,1.56606,1.56572,1.56599,176.34,False
'2018-11-16T15:54:00',1.56567,1.56567,1.5655,1.56558,147.4,1.56599,1.56603,1.56583,1.5659,171.27,False
'2018-11-16T15:55:00',1.56559,1.56566,1.5655,1.56564,171.18,1.56592,1.56599,1.56583,1.56598,182.9,True
'2018-11-16T15:56:00',1.56566,1.56578,1.56546,1.56548,183.32,1.566,1.56611,1.56579,1.56584,184.94,False
'2018-11-16T15:57:00',1.56549,1.56551,1.56516,1.56531,220.2,1.56586,1.56586,1.56549,1.56565,217.36,False
'2018-11-16T15:58:00',1.56534,1.56547,1.56525,1.56536,176.32,1.56567,1.5658,1.56559,1.5657,170.01,False
'2018-11-16T15:59:00',1.56539,1.5654,1.56511,1.56533,233.73,1.56572,1.56573,1.56546,1.56566,239.17,True
'2018-11-16T16:00:00',1.56529,1.56554,1.56512,1.56526,216.46,1.56565,1.56588,1.56546,1.56558,229.7,False
'2018-11-16T16:01:00',1.56527,1.56531,1.56512,1.56513,187.21,1.56558,1.56563,1.56545,1.56548,188.62,False
'2018-11-16T16:02:00',1.56513,1.56516,1.5647,1.56475,194.03,1.56547,1.56549,1.56505,1.56507,203.14,False
'2018-11-16T16:03:00',1.56474,1.56487,1.5647,1.56474,193.81,1.56508,1.56521,1.56503,1.56507,166.26,True
'2018-11-16T16:04:00',1.56475,1.56495,1.56475,1.56484,159.04,1.56508,1.56529,1.56507,1.56517,167.5,False
'2018-11-16T16:05:00',1.56483,1.56484,1.56455,1.56482,208.48,1.56514,1.56517,1.56489,1.56513,214.55,True
'2018-11-16T16:06:00',1.56478,1.56487,1.56451,1.56455,202.52,1.56511,1.5652,1.56484,1.56489,189.17,False
'2018-11-16T16:07:00',1.56455,1.56473,1.56448,1.56456,184.01,1.56489,1.56504,1.56482,1.56488,182.82,False
'2018-11-16T16:08:00',1.56456,1.56461,1.56445,1.56449,141.36,1.56485,1.56494,1.56476,1.5648,133.48,True
'2018-11-16T16:09:00',1.56448,1.56484,1.56448,1.56479,176.43,1.56481,1.56517,1.56481,1.5651,147.32,True
'2018-11-16T16:10:00',1.56477,1.5649,1.56461,1.56469,161.25,1.5651,1.56523,1.56494,1.56505,148.32,False
'2018-11-16T16:11:00',1.56471,1.56481,1.56462,1.56481,132.14,1.56503,1.56515,1.56492,1.56514,135.13,True
'2018-11-16T16:12:00',1.5648,1.56496,1.56453,1.56459,177.0,1.56515,1.56527,1.56487,1.56491,178.46,False
'2018-11-16T16:13:00',1.56458,1.56465,1.56441,1.56446,152.32,1.56492,1.56498,1.56474,1.56476,140.82,False
'2018-11-16T16:14:00',1.56444,1.56458,1.56427,1.56429,183.67,1.56476,1.56491,1.56459,1.56461,185.25,False
'2018-11-16T16:15:00',1.56431,1.56443,1.56423,1.56431,174.77,1.56462,1.56477,1.56459,1.56464,164.05,True
'2018-11-16T16:16:00',1.56431,1.56467,1.56431,1.56443,214.76,1.56465,1.565,1.56464,1.56476,188.52,False
'2018-11-16T16:17:00',1.56442,1.56457,1.56411,1.56411,193.51,1.56473,1.5649,1.5645,1.5645,189.27,False
'2018-11-16T16:18:00',1.56419,1.56423,1.56403,1.56414,144.82,1.56451,1.56454,1.56437,1.56448,138.67,True
'2018-11-16T16:19:00',1.56418,1.56428,1.56402,1.56414,164.85,1.56448,1.56462,1.56441,1.56445,168.51,True
'2018-11-16T16:20:00',1.56414,1.56452,1.56408,1.5645,154.72,1.56447,1.56485,1.56439,1.56481,134.06,True
'2018-11-16T16:21:00',1.56447,1.56468,1.56442,1.56456,161.2,1.56477,1.56502,1.56474,1.56489,164.56,False
'2018-11-16T16:22:00',1.56457,1.56466,1.56446,1.56449,138.78,1.56488,1.56503,1.56479,1.56483,140.92,False
'2018-11-16T16:23:00',1.56449,1.56462,1.56427,1.5644,174.4,1.56483,1.56498,1.56458,1.5647,166.96,False
'2018-11-16T16:24:00',1.56437,1.5646,1.56437,1.56458,146.33,1.5647,1.56492,1.5647,1.5649,144.2,True
'2018-11-16T16:25:00',1.56462,1.56468,1.56441,1.5646,160.89,1.56495,1.56504,1.56477,1.56497,143.38,False
'2018-11-16T16:26:00',1.56461,1.56465,1.56439,1.56455,132.89,1.56495,1.56498,1.56473,1.56488,124.92,False
'2018-11-16T16:27:00',1.56459,1.56459,1.56435,1.56442,112.7,1.56489,1.56491,1.56467,1.56475,107.93,False
'2018-11-16T16:28:00',1.56445,1.56453,1.56435,1.56435,114.52,1.56478,1.56487,1.56466,1.5647,97.51,False
'2018-11-16T16:29:00',1.56438,1.56453,1.56431,1.56442,109.55,1.56471,1.56485,1.56462,1.56475,114.86,False
'2018-11-16T16:30:00',1.56441,1.56441,1.56402,1.56415,153.91,1.56474,1.56474,1.56437,1.56453,152.21,False
'2018-11-16T16:31:00',1.56415,1.5643,1.56415,1.56424,140.52,1.5645,1.56462,1.56446,1.56457,144.78,True
'2018-11-16T16:32:00',1.56427,1.5644,1.56419,1.56433,126.51,1.56458,1.56471,1.5645,1.56466,127.88,False
'2018-11-16T16:33:00',1.56435,1.56435,1.56407,1.56426,175.11,1.56468,1.56468,1.5644,1.56458,175.48,False
'2018-11-16T16:34:00',1.56424,1.56427,1.56402,1.56409,158.79,1.56458,1.5646,1.56433,1.56443,177.51,False
'2018-11-16T16:35:00',1.56413,1.56413,1.56401,1.56406,124.73,1.56444,1.56446,1.56428,1.56435,133.75,False
'2018-11-16T16:36:00',1.56406,1.56408,1.56388,1.56397,128.69,1.56436,1.56439,1.56419,1.56428,143.76,False
'2018-11-16T16:37:00',1.56397,1.56405,1.56392,1.56399,98.72,1.56427,1.56441,1.56423,1.56431,114.16,False
'2018-11-16T16:38:00',1.56399,1.56402,1.5639,1.56392,116.43,1.56432,1.56437,1.56421,1.56423,118.65,False
'2018-11-16T16:39:00',1.56386,1.56399,1.56386,1.56387,118.84,1.56419,1.56429,1.56417,1.5642,132.38,True
'2018-11-16T16:40:00',1.56387,1.56414,1.56381,1.56391,144.47,1.56419,1.56445,1.56412,1.56419,159.34,True
'2018-11-16T16:41:00',1.56386,1.56418,1.56386,1.5641,153.9,1.56419,1.56451,1.56417,1.5644,165.63,True
'2018-11-16T16:42:00',1.5641,1.56432,1.56402,1.56432,106.82,1.56441,1.56467,1.56434,1.56467,117.26,True
'2018-11-16T16:43:00',1.56432,1.56452,1.56402,1.56425,208.51,1.56465,1.56487,1.5644,1.5646,224.74,False
'2018-11-16T16:44:00',1.56427,1.56436,1.56405,1.56414,163.51,1.56457,1.56468,1.56435,1.56445,162.91,False
'2018-11-16T16:45:00',1.56414,1.56414,1.56402,1.56408,96.5,1.56443,1.56445,1.56434,1.56442,108.49,False
'2018-11-16T16:46:00',1.56408,1.56408,1.56385,1.56385,131.27,1.56441,1.56442,1.56414,1.56418,142.28,True
'2018-11-16T16:47:00',1.56382,1.56419,1.56382,1.56404,160.35,1.56415,1.56452,1.56414,1.56433,156.05,False
'2018-11-16T16:48:00',1.56404,1.56416,1.56393,1.56416,106.11,1.56434,1.5645,1.56423,1.56449,125.17,True
'2018-11-16T16:49:00',1.56416,1.56429,1.564,1.564,112.42,1.56448,1.56465,1.56435,1.56435,122.58,False
'2018-11-16T16:50:00',1.56398,1.5643,1.56385,1.5641,131.82,1.56433,1.56463,1.56424,1.56442,148.61,False
'2018-11-16T16:51:00',1.5641,1.56422,1.56407,1.56419,107.68,1.56441,1.56454,1.5644,1.56447,115.78,True
'2018-11-16T16:52:00',1.56417,1.56425,1.564,1.56415,123.36,1.56447,1.56456,1.56429,1.56451,140.25,True
'2018-11-16T16:53:00',1.56415,1.56448,1.56406,1.56442,181.1,1.5645,1.56479,1.56438,1.56478,193.92,False
'2018-11-16T16:54:00',1.56442,1.56446,1.56411,1.56429,167.68,1.56478,1.56478,1.56445,1.56466,199.52,False
'2018-11-16T16:55:00',1.56431,1.56435,1.5639,1.56396,213.13,1.56466,1.56469,1.56425,1.56431,211.3,False
'2018-11-16T16:56:00',1.56393,1.56396,1.56379,1.56379,152.12,1.5643,1.56432,1.56411,1.56413,159.39,True
'2018-11-16T16:57:00',1.56379,1.56425,1.56365,1.56412,250.94,1.56412,1.5646,1.56398,1.56448,233.84,False
'2018-11-16T16:58:00',1.56411,1.56414,1.56367,1.56381,295.54,1.5645,1.5645,1.56402,1.56419,275.52,False
'2018-11-16T16:59:00',1.56382,1.56406,1.5638,1.56401,239.93,1.56418,1.56442,1.56417,1.56433,231.37,True
'2018-11-16T17:00:00',1.56403,1.56415,1.56377,1.56393,222.39,1.5644,1.56453,1.56415,1.56428,311.96,False
'2018-11-16T17:01:00',1.56389,1.564,1.56381,1.56398,223.65,1.56427,1.56437,1.56418,1.56437,283.42,True
'2018-11-16T17:02:00',1.56399,1.56422,1.56376,1.56414,230.17,1.56436,1.56457,1.56412,1.56452,294.54,False
'2018-11-16T17:03:00',1.56415,1.56419,1.56394,1.56394,136.25,1.56452,1.56454,1.5643,1.5643,175.95,True
'2018-11-16T17:04:00',1.56393,1.56425,1.56389,1.5642,168.51,1.56427,1.56459,1.56425,1.56451,215.09,True
'2018-11-16T17:05:00',1.5642,1.56426,1.56399,1.56426,185.08,1.56453,1.5646,1.56435,1.56459,254.0,True
'2018-11-16T17:06:00',1.56425,1.56453,1.56407,1.56443,166.48,1.56457,1.5649,1.56442,1.56478,204.45,True
'2018-11-16T17:07:00',1.56446,1.56459,1.56434,1.56456,129.81,1.56478,1.56493,1.56472,1.56493,129.94,False
'2018-11-16T17:08:00',1.56456,1.56458,1.56417,1.56419,165.66,1.56493,1.56494,1.56452,1.56457,220.77,True
'2018-11-16T17:09:00',1.56417,1.56485,1.56415,1.56483,175.29,1.56456,1.56519,1.56454,1.56518,236.07,True
'2018-11-16T17:10:00',1.56488,1.56535,1.56482,1.56525,233.31,1.56523,1.56569,1.56517,1.5656,301.84,True
'2018-11-16T17:11:00',1.56525,1.5656,1.56524,1.56543,187.54,1.56562,1.56592,1.56557,1.56581,203.87,False
'2018-11-16T17:12:00',1.56544,1.56544,1.56521,1.56531,190.88,1.5658,1.56581,1.56558,1.56567,238.87,False
'2018-11-16T17:13:00',1.56529,1.5654,1.56512,1.56527,208.67,1.56565,1.56574,1.56549,1.56563,280.6,False
'2018-11-16T17:14:00',1.56525,1.56532,1.56506,1.56522,179.28,1.56563,1.5657,1.56542,1.56558,210.91,True
'2018-11-16T17:15:00',1.5652,1.56536,1.5651,1.56511,171.85,1.56558,1.5657,1.56544,1.56548,198.92,False
'2018-11-16T17:16:00',1.5651,1.56521,1.56502,1.56509,135.31,1.56547,1.56555,1.56537,1.56544,129.21,True
'2018-11-16T17:17:00',1.56512,1.56541,1.56499,1.56524,153.08,1.56548,1.56574,1.56534,1.56561,190.84,True
'2018-11-16T17:18:00',1.56523,1.56541,1.56515,1.56521,131.64,1.56557,1.56577,1.56549,1.56555,145.58,True
'2018-11-16T17:19:00',1.56526,1.56546,1.56524,1.5653,136.24,1.56555,1.56572,1.56555,1.56564,127.17,False
'2018-11-16T17:20:00',1.56532,1.56532,1.56499,1.56501,190.62,1.56564,1.56564,1.56533,1.56533,191.56,False
'2018-11-16T17:21:00',1.565,1.56502,1.56472,1.56486,172.35,1.56533,1.56533,1.56511,1.56515,165.39,False
'2018-11-16T17:22:00',1.56483,1.56488,1.56471,1.56485,124.94,1.56515,1.56519,1.56509,1.56519,115.73,True
'2018-11-16T17:23:00',1.56482,1.56494,1.56471,1.56474,140.92,1.56517,1.56528,1.56502,1.56505,149.54,False
'2018-11-16T17:24:00',1.56473,1.56484,1.5647,1.56476,154.36,1.56505,1.56516,1.56498,1.56512,153.64,True
'2018-11-16T17:25:00',1.56477,1.56492,1.56473,1.56482,165.29,1.56513,1.56529,1.5651,1.56512,151.37,True
'2018-11-16T17:26:00',1.56483,1.56504,1.56479,1.56497,151.08,1.56513,1.56538,1.56513,1.56524,150.42,True
'2018-11-16T17:27:00',1.56497,1.56513,1.56478,1.56492,163.82,1.56523,1.56541,1.56515,1.56529,159.58,False
'2018-11-16T17:28:00',1.56492,1.56506,1.56487,1.56499,128.66,1.56527,1.56538,1.56522,1.5653,131.66,True
'2018-11-16T17:29:00',1.56498,1.56511,1.56485,1.56494,133.11,1.5653,1.56542,1.56518,1.56527,126.59,False
'2018-11-16T17:30:00',1.56491,1.56501,1.56486,1.565,140.52,1.56524,1.56536,1.5652,1.56532,144.25,True
'2018-11-16T17:31:00',1.56494,1.56512,1.5648,1.56481,154.38,1.56532,1.56546,1.56509,1.56511,140.66,True
'2018-11-16T17:32:00',1.56482,1.56521,1.56473,1.56508,176.4,1.56511,1.56552,1.56509,1.56544,181.92,True
'2018-11-16T17:33:00',1.56508,1.56537,1.56495,1.56531,184.95,1.56544,1.5657,1.5653,1.56567,170.09,False
'2018-11-16T17:34:00',1.56531,1.56536,1.56521,1.56526,172.99,1.56564,1.56568,1.56555,1.56559,163.97,True
'2018-11-16T17:35:00',1.56526,1.56538,1.56516,1.5653,163.75,1.56559,1.5657,1.5655,1.56567,145.96,True
'2018-11-16T17:36:00',1.5653,1.56555,1.5653,1.56545,162.79,1.56566,1.5659,1.56565,1.56578,163.17,False
'2018-11-16T17:37:00',1.56545,1.5655,1.56514,1.56517,156.02,1.56578,1.56585,1.56549,1.56553,167.13,False
'2018-11-16T17:38:00',1.56518,1.56529,1.56512,1.56517,137.46,1.56551,1.56564,1.56548,1.56554,140.29,True
'2018-11-16T17:39:00',1.56518,1.56534,1.56515,1.56521,120.97,1.56552,1.56565,1.56552,1.56554,137.79,True
'2018-11-16T17:40:00',1.56524,1.56548,1.56521,1.56543,124.13,1.56554,1.56581,1.56554,1.56575,134.26,True
'2018-11-16T17:41:00',1.56544,1.56553,1.56534,1.56542,130.59,1.56575,1.56587,1.56568,1.56573,166.02,True
'2018-11-16T17:42:00',1.56538,1.56561,1.56538,1.56559,112.08,1.56573,1.56598,1.56573,1.56593,117.5,True
'2018-11-16T17:43:00',1.5656,1.56563,1.56541,1.56546,115.06,1.56593,1.56598,1.56576,1.56576,105.02,False
'2018-11-16T17:44:00',1.56545,1.56549,1.56525,1.56533,165.79,1.56576,1.56583,1.5656,1.56566,164.54,False
'2018-11-16T17:45:00',1.56532,1.56538,1.56522,1.56529,132.2,1.56566,1.56571,1.56552,1.5656,128.89,False
'2018-11-16T17:46:00',1.56528,1.56531,1.56519,1.56521,112.91,1.56562,1.56565,1.56556,1.56557,103.79,False
'2018-11-16T17:47:00',1.56521,1.5653,1.56509,1.56513,127.21,1.56557,1.56567,1.56545,1.56545,133.98,False
'2018-11-16T17:48:00',1.56513,1.5652,1.56489,1.56498,170.07,1.5655,1.56553,1.56526,1.56535,175.65,False
'2018-11-16T17:49:00',1.56498,1.56516,1.56498,1.56513,113.01,1.56536,1.56551,1.56533,1.56549,113.89,False
'2018-11-16T17:50:00',1.56512,1.56515,1.56487,1.5649,147.42,1.56551,1.56551,1.56519,1.56521,137.86,False
'2018-11-16T17:51:00',1.56488,1.56504,1.56486,1.565,93.12,1.56521,1.56536,1.56521,1.56532,87.29,True
'2018-11-16T17:52:00',1.56499,1.56507,1.56496,1.56496,94.32,1.56532,1.56541,1.56527,1.5653,79.68,False
'2018-11-16T17:53:00',1.56501,1.56501,1.56476,1.56478,160.14,1.5653,1.56534,1.56505,1.56506,116.52,False
'2018-11-16T17:54:00',1.56477,1.56492,1.56472,1.56484,147.57,1.56505,1.56524,1.56505,1.56517,107.44,True
'2018-11-16T17:55:00',1.56486,1.56505,1.56479,1.56504,134.68,1.56517,1.56539,1.56512,1.56534,114.38,True
'2018-11-16T17:56:00',1.56504,1.5652,1.56494,1.56513,172.72,1.56534,1.56555,1.56527,1.56549,162.81,False
'2018-11-16T17:57:00',1.56511,1.56513,1.56488,1.56492,187.3,1.56547,1.56547,1.56522,1.56527,203.27,False
'2018-11-16T17:58:00',1.56491,1.56492,1.56477,1.56477,200.52,1.56528,1.5653,1.56509,1.56509,190.76,False
'2018-11-16T17:59:00',1.56481,1.56481,1.56455,1.56458,140.19,1.56509,1.56514,1.56487,1.56491,119.84,True
'2018-11-16T18:00:00',1.56457,1.56484,1.56454,1.56481,162.28,1.56488,1.56522,1.56488,1.56515,139.97,True
'2018-11-16T18:01:00',1.56482,1.56502,1.56475,1.565,128.02,1.56515,1.56541,1.56513,1.56537,107.57,True
'2018-11-16T18:02:00',1.56499,1.56506,1.56465,1.56475,179.06,1.56536,1.56542,1.56504,1.56508,169.57,False
'2018-11-16T18:03:00',1.56471,1.565,1.56462,1.56494,149.51,1.56508,1.56537,1.565,1.56534,161.39,False
'2018-11-16T18:04:00',1.56495,1.56498,1.56482,1.56492,135.13,1.56534,1.56534,1.56517,1.56527,151.24,True
'2018-11-16T18:05:00',1.56495,1.56512,1.56493,1.56512,122.4,1.56527,1.56549,1.56527,1.56548,116.37,True
'2018-11-16T18:06:00',1.56511,1.56514,1.56505,1.5651,131.82,1.56549,1.56549,1.56542,1.56547,128.47,True
'2018-11-16T18:07:00',1.56509,1.56516,1.56508,1.56508,111.55,1.56547,1.56552,1.56544,1.56546,102.41,False
'2018-11-16T18:08:00',1.5651,1.56511,1.56499,1.565,153.15,1.56546,1.56546,1.56531,1.56535,157.62,True
'2018-11-16T18:09:00',1.56499,1.56518,1.56499,1.56517,134.64,1.56537,1.56555,1.56535,1.56555,121.74,True
'2018-11-16T18:10:00',1.5652,1.56546,1.5652,1.56546,166.14,1.56555,1.56582,1.56555,1.56581,169.49,True
'2018-11-16T18:11:00',1.56545,1.56551,1.56517,1.56518,172.88,1.56581,1.56592,1.56556,1.56556,184.96,False
'2018-11-16T18:12:00',1.56517,1.56526,1.56496,1.56497,158.38,1.56557,1.56566,1.56535,1.56536,199.61,False
'2018-11-16T18:13:00',1.56495,1.56498,1.5648,1.56497,154.41,1.56533,1.56533,1.56517,1.56532,173.64,True
'2018-11-16T18:14:00',1.56496,1.56514,1.56493,1.56513,130.78,1.56532,1.56549,1.56529,1.56541,170.41,True
'2018-11-16T18:15:00',1.56514,1.56536,1.56509,1.5652,130.97,1.56541,1.56567,1.56541,1.56549,173.0,False
'2018-11-16T18:16:00',1.56517,1.5652,1.56499,1.56505,131.42,1.56549,1.56555,1.56531,1.56541,160.85,False
'2018-11-16T18:17:00',1.56504,1.56509,1.56491,1.56507,129.13,1.56542,1.56547,1.56523,1.56547,172.84,True
'2018-11-16T18:18:00',1.56507,1.56529,1.56505,1.56526,147.75,1.56546,1.56567,1.56537,1.56563,154.2,True
'2018-11-16T18:19:00',1.56524,1.56543,1.56519,1.56519,170.14,1.56564,1.56579,1.56557,1.56557,185.58,False
'2018-11-16T18:20:00',1.56521,1.5653,1.56515,1.56528,130.27,1.56557,1.56566,1.56555,1.56566,107.41,True
'2018-11-16T18:21:00',1.56526,1.56545,1.56526,1.56543,138.37,1.56566,1.56581,1.56563,1.56579,158.6,True
'2018-11-16T18:22:00',1.56543,1.56625,1.56539,1.56622,249.5,1.56579,1.56664,1.56575,1.56663,248.63,True
'2018-11-16T18:23:00',1.56622,1.56632,1.56605,1.56617,210.54,1.56663,1.56674,1.56645,1.56657,275.62,True
'2018-11-16T18:24:00',1.5662,1.56636,1.56613,1.56634,237.27,1.56655,1.56671,1.5665,1.5667,216.32,True
'2018-11-16T18:25:00',1.56635,1.56643,1.56625,1.56637,164.09,1.56668,1.56681,1.56663,1.56676,163.79,True
'2018-11-16T18:26:00',1.56638,1.56644,1.56627,1.5663,173.05,1.56676,1.56681,1.56661,1.56668,153.25,False
'2018-11-16T18:27:00',1.56627,1.56631,1.56608,1.56608,174.3,1.56667,1.56667,1.56642,1.56645,201.99,False
'2018-11-16T18:28:00',1.56607,1.56627,1.56606,1.56621,156.36,1.56642,1.56661,1.56638,1.5666,185.61,True
'2018-11-16T18:29:00',1.56622,1.56659,1.5662,1.56655,197.26,1.56656,1.56696,1.56653,1.56692,202.27,False
'2018-11-16T18:30:00',1.56654,1.56658,1.56644,1.5665,154.1,1.56691,1.56696,1.56678,1.56684,138.96,True
'2018-11-16T18:31:00',1.56649,1.5667,1.56647,1.56668,108.34,1.56686,1.56706,1.56684,1.56704,99.73,True
'2018-11-16T18:32:00',1.56668,1.56673,1.56659,1.5666,112.2,1.56706,1.56711,1.56694,1.56694,134.5,False
'2018-11-16T18:33:00',1.56663,1.56668,1.56653,1.56654,141.54,1.56698,1.56703,1.56685,1.56687,144.9,True
'2018-11-16T18:34:00',1.56649,1.56674,1.56647,1.56665,180.06,1.56687,1.5671,1.5668,1.56697,181.46,False
'2018-11-16T18:35:00',1.56663,1.56664,1.56599,1.56601,281.41,1.56698,1.56698,1.56636,1.56636,312.58,False
'2018-11-16T18:36:00',1.56601,1.56633,1.56578,1.56622,248.93,1.56636,1.5667,1.56615,1.56662,233.23,False
'2018-11-16T18:37:00',1.56621,1.56629,1.56604,1.56617,251.97,1.56659,1.56669,1.56642,1.56652,236.34,True
'2018-11-16T18:38:00',1.56617,1.56631,1.56609,1.56619,233.56,1.56656,1.56668,1.56644,1.56658,217.17,True
'2018-11-16T18:39:00',1.56619,1.56639,1.56588,1.56602,221.17,1.56656,1.56679,1.56629,1.56644,204.88,False
'2018-11-16T18:40:00',1.56599,1.56637,1.56578,1.56586,245.26,1.56641,1.56679,1.56621,1.56627,251.51,False
'2018-11-16T18:41:00',1.56588,1.56616,1.5658,1.56592,207.14,1.56623,1.56655,1.5662,1.56629,223.24,False
'2018-11-16T18:42:00',1.56591,1.56601,1.56576,1.56583,165.08,1.56628,1.5664,1.56617,1.56623,177.16,True
'2018-11-16T18:43:00',1.56581,1.56604,1.56577,1.56598,102.85,1.56622,1.5664,1.56616,1.56634,106.02,False
'2018-11-16T18:44:00',1.56586,1.566,1.5656,1.56566,162.11,1.56626,1.56635,1.566,1.56605,164.08,False
'2018-11-16T18:45:00',1.56568,1.56587,1.5656,1.56561,194.86,1.56605,1.56626,1.566,1.56601,182.12,False
'2018-11-16T18:46:00',1.56564,1.56571,1.56555,1.56561,121.26,1.56601,1.56611,1.56594,1.56596,115.58,True
'2018-11-16T18:47:00',1.5656,1.56584,1.56558,1.56566,180.74,1.56598,1.56626,1.56596,1.566,161.63,False
'2018-11-16T18:48:00',1.56567,1.56579,1.56556,1.56563,146.39,1.566,1.56618,1.56594,1.56604,126.19,False
'2018-11-16T18:49:00',1.56559,1.56578,1.56554,1.56555,169.54,1.56603,1.56613,1.56592,1.56597,143.5,False
'2018-11-16T18:50:00',1.56555,1.56556,1.56526,1.56536,210.71,1.56595,1.56597,1.56566,1.56576,208.43,False
'2018-11-16T18:51:00',1.56535,1.56542,1.56509,1.56521,164.01,1.56576,1.56585,1.56551,1.5656,150.66,False
'2018-11-16T18:52:00',1.5652,1.56537,1.56505,1.5653,193.14,1.5656,1.56576,1.56544,1.56571,163.6,True
'2018-11-16T18:53:00',1.56531,1.56552,1.56531,1.56552,145.69,1.56573,1.56592,1.56573,1.56591,138.6,True
'2018-11-16T18:54:00',1.56552,1.56559,1.5653,1.56535,205.74,1.56592,1.56599,1.5657,1.56579,165.46,False
'2018-11-16T18:55:00',1.56534,1.56543,1.56523,1.56536,174.69,1.56578,1.56586,1.56566,1.56578,158.33,False
'2018-11-16T18:56:00',1.56537,1.56537,1.56504,1.56513,148.77,1.56577,1.56577,1.56544,1.56549,123.67,True
'2018-11-16T18:57:00',1.56511,1.56549,1.56505,1.5654,157.8,1.56549,1.56588,1.56545,1.56579,149.96,False
'2018-11-16T18:58:00',1.56541,1.56542,1.56528,1.56542,88.14,1.56581,1.56583,1.56565,1.56581,92.17,True
'2018-11-16T18:59:00',1.5654,1.56559,1.56534,1.56556,140.51,1.56581,1.566,1.56571,1.56594,144.26,True
'2018-11-16T19:00:00',1.56557,1.56589,1.56537,1.56581,200.69,1.56592,1.56627,1.56576,1.56618,232.87,True
'2018-11-16T19:01:00',1.56581,1.56595,1.56562,1.56578,181.19,1.56618,1.56631,1.56601,1.56618,189.59,False
'2018-11-16T19:02:00',1.56578,1.56591,1.56571,1.56591,129.74,1.56618,1.5663,1.5661,1.56629,151.1,True
'2018-11-16T19:03:00',1.56592,1.56606,1.56584,1.56604,143.75,1.56628,1.56642,1.5662,1.5664,149.79,True
'2018-11-16T19:04:00',1.56605,1.56609,1.56593,1.56598,124.12,1.56639,1.56645,1.56629,1.56634,126.56,True
'2018-11-16T19:05:00',1.56597,1.56616,1.56562,1.56583,165.07,1.56635,1.56653,1.56603,1.5662,149.22,False
'2018-11-16T19:06:00',1.56579,1.56605,1.56575,1.56595,129.11,1.56618,1.56639,1.56607,1.56632,147.29,True
'2018-11-16T19:07:00',1.56598,1.56623,1.56598,1.56619,180.96,1.56632,1.56663,1.5663,1.56652,177.42,True
'2018-11-16T19:08:00',1.56618,1.56633,1.56616,1.56633,118.84,1.56654,1.56671,1.56649,1.56671,111.89,True
'2018-11-16T19:09:00',1.56635,1.56648,1.56625,1.56637,154.18,1.56672,1.56684,1.56659,1.56676,161.85,False
'2018-11-16T19:10:00',1.56637,1.56638,1.56605,1.56608,123.92,1.56676,1.56677,1.56643,1.56654,127.05,False
'2018-11-16T19:11:00',1.56616,1.56616,1.56591,1.56595,134.44,1.56653,1.56654,1.56626,1.56634,142.56,False
'2018-11-16T19:12:00',1.56595,1.56608,1.56574,1.56574,145.03,1.56634,1.56643,1.56609,1.56609,135.21,False
'2018-11-16T19:13:00',1.56573,1.56587,1.56571,1.56575,113.77,1.56609,1.56623,1.56607,1.56612,108.83,False
'2018-11-16T19:14:00',1.56573,1.5658,1.56559,1.56563,111.22,1.56612,1.56617,1.56594,1.56603,127.94,True
'2018-11-16T19:15:00',1.56563,1.56589,1.56563,1.56589,97.32,1.56597,1.56629,1.56597,1.56621,109.21,True
'2018-11-16T19:16:00',1.56589,1.56604,1.56581,1.56581,75.84,1.56628,1.56644,1.56616,1.56617,75.32,False
'2018-11-16T19:17:00',1.56581,1.56589,1.56579,1.56586,79.62,1.56615,1.5663,1.56615,1.56623,87.97,True
'2018-11-16T19:18:00',1.56586,1.56604,1.56586,1.56598,97.33,1.5663,1.56646,1.56623,1.56634,109.24,False
'2018-11-16T19:19:00',1.56596,1.56602,1.56575,1.56592,116.92,1.56635,1.56639,1.56612,1.56627,124.12,False
'2018-11-16T19:20:00',1.56593,1.56596,1.56579,1.56579,79.11,1.56628,1.56638,1.56613,1.56613,83.25,False
'2018-11-16T19:21:00',1.56579,1.56579,1.56554,1.56563,110.59,1.56614,1.56619,1.56591,1.56603,102.41,True
'2018-11-16T19:22:00',1.56566,1.5658,1.56562,1.56567,122.74,1.56603,1.5662,1.56596,1.56605,115.46,True
'2018-11-16T19:23:00',1.56567,1.56586,1.56565,1.56574,138.44,1.56601,1.56628,1.56601,1.56612,117.34,False
'2018-11-16T19:24:00',1.56572,1.5658,1.56561,1.5657,111.15,1.56613,1.56621,1.566,1.56612,97.49,True
'2018-11-16T19:25:00',1.56571,1.56584,1.56568,1.56577,109.95,1.56607,1.56624,1.56606,1.56619,116.3,True
'2018-11-16T19:26:00',1.56581,1.56591,1.5658,1.56586,90.21,1.5662,1.5663,1.56618,1.56621,89.98,True
'2018-11-16T19:27:00',1.56586,1.56592,1.5658,1.56589,84.69,1.56622,1.5663,1.56618,1.56628,80.44,True
'2018-11-16T19:28:00',1.56589,1.56615,1.56587,1.56606,106.83,1.5663,1.56656,1.56627,1.5665,105.46,True
'2018-11-16T19:29:00',1.56607,1.56622,1.56597,1.56615,123.92,1.56649,1.56663,1.56636,1.56652,118.32,True
'2018-11-16T19:30:00',1.5662,1.56624,1.56612,1.56619,149.68,1.56661,1.56666,1.56648,1.56656,142.11,True
'2018-11-16T19:31:00',1.56619,1.56627,1.56609,1.56627,96.56,1.56655,1.56664,1.56647,1.56662,89.85,False
'2018-11-16T19:32:00',1.56627,1.56627,1.56607,1.56611,151.27,1.56663,1.56663,1.56646,1.56652,160.79,True
'2018-11-16T19:33:00',1.56611,1.56629,1.56609,1.56628,155.95,1.56652,1.56669,1.56647,1.56668,121.64,True
'2018-11-16T19:34:00',1.56628,1.56643,1.56627,1.56633,112.74,1.56668,1.56681,1.56661,1.56669,107.68,True
'2018-11-16T19:35:00',1.56634,1.56647,1.56628,1.5664,147.53,1.56671,1.56685,1.56671,1.56679,152.66,True
'2018-11-16T19:36:00',1.5664,1.56648,1.56632,1.56648,88.82,1.56679,1.56686,1.56668,1.56686,100.48,True
'2018-11-16T19:37:00',1.56648,1.56658,1.56637,1.56639,81.62,1.56686,1.56694,1.56674,1.56681,94.16,False
'2018-11-16T19:38:00',1.56639,1.56646,1.56636,1.56637,84.49,1.56681,1.56683,1.56673,1.56674,112.56,True
'2018-11-16T19:39:00',1.56638,1.5665,1.56634,1.56643,118.22,1.56673,1.56688,1.56672,1.56682,115.56,True
'2018-11-16T19:40:00',1.56644,1.56652,1.56627,1.56628,132.28,1.56681,1.56693,1.56663,1.56667,112.53,False
'2018-11-16T19:41:00',1.56629,1.56634,1.5662,1.5662,109.68,1.56668,1.56671,1.56656,1.5666,94.79,True
'2018-11-16T19:42:00',1.56621,1.5664,1.56614,1.56626,135.11,1.56656,1.56678,1.56655,1.56666,127.66,False
'2018-11-16T19:43:00',1.56626,1.56628,1.5661,1.56611,88.72,1.56662,1.56667,1.56653,1.56653,97.09,False
'2018-11-16T19:44:00',1.56617,1.56619,1.56603,1.56608,123.69,1.56653,1.5666,1.56639,1.56649,112.2,False
'2018-11-16T19:45:00',1.56607,1.56614,1.56601,1.56605,136.19,1.56642,1.56652,1.56639,1.56642,119.71,True
'2018-11-16T19:46:00',1.56605,1.56617,1.56601,1.56616,113.45,1.56643,1.56655,1.56639,1.56651,95.62,False
'2018-11-16T19:47:00',1.56616,1.56616,1.56598,1.56599,92.94,1.5665,1.56655,1.56637,1.56637,99.6,True
'2018-11-16T19:48:00',1.56598,1.56617,1.56598,1.56611,117.01,1.56638,1.56658,1.56638,1.56653,125.73,False
'2018-11-16T19:49:00',1.56612,1.56614,1.56606,1.5661,80.84,1.56646,1.56654,1.56643,1.56646,104.72,True
'2018-11-16T19:50:00',1.5661,1.56616,1.56602,1.56606,78.21,1.56647,1.56654,1.56642,1.56646,89.11,False
'2018-11-16T19:51:00',1.56605,1.56606,1.56592,1.56606,103.92,1.56644,1.56646,1.5663,1.56641,110.47,True
'2018-11-16T19:52:00',1.56606,1.56615,1.56596,1.56596,122.76,1.56641,1.56655,1.56633,1.56634,111.86,False
'2018-11-16T19:53:00',1.56597,1.56601,1.56577,1.5658,102.62,1.56633,1.56643,1.56615,1.56619,93.22,False
'2018-11-16T19:54:00',1.5658,1.56588,1.56575,1.56576,61.74,1.56619,1.56629,1.56613,1.56614,72.79,False
'2018-11-16T19:55:00',1.56576,1.56581,1.56563,1.56563,77.71,1.56613,1.56619,1.56604,1.56604,79.73,False
'2018-11-16T19:56:00',1.56565,1.56577,1.56562,1.56568,94.05,1.56603,1.56615,1.56598,1.56607,103.65,False
'2018-11-16T19:57:00',1.56568,1.56571,1.56548,1.56549,111.9,1.56608,1.56611,1.56584,1.56588,103.82,False
'2018-11-16T19:58:00',1.56549,1.5656,1.56542,1.56553,118.2,1.56587,1.56601,1.56579,1.5659,127.31,True
'2018-11-16T19:59:00',1.56553,1.56568,1.56551,1.56561,104.47,1.56589,1.56606,1.56588,1.56598,121.62,False
'2018-11-16T20:00:00',1.56561,1.56561,1.56546,1.56546,150.96,1.56599,1.566,1.56583,1.56587,153.63,False
'2018-11-16T20:01:00',1.56545,1.56545,1.56513,1.56519,127.12,1.56585,1.56585,1.56554,1.5656,135.23,False
'2018-11-16T20:02:00',1.56519,1.56542,1.56519,1.56524,144.0,1.56563,1.56579,1.56558,1.56563,160.2,False
'2018-11-16T20:03:00',1.56523,1.56525,1.56483,1.56502,164.31,1.56561,1.56564,1.56525,1.56542,185.83,False
'2018-11-16T20:04:00',1.56502,1.56504,1.56489,1.56497,127.98,1.56541,1.56543,1.56527,1.56532,157.18,True
'2018-11-16T20:05:00',1.56497,1.56532,1.56497,1.56529,189.35,1.56536,1.56571,1.56535,1.56569,181.46,False
'2018-11-16T20:06:00',1.56529,1.56532,1.5652,1.56525,124.61,1.56568,1.56568,1.56559,1.56564,141.97,True
'2018-11-16T20:07:00',1.56525,1.56533,1.56521,1.56527,80.75,1.56565,1.56571,1.56562,1.56567,100.88,True
'2018-11-16T20:08:00',1.56527,1.56536,1.56524,1.56534,102.1,1.56565,1.56576,1.56563,1.56576,140.22,True
'2018-11-16T20:09:00',1.56537,1.56543,1.56525,1.56539,86.37,1.56573,1.56583,1.56566,1.56579,104.94,True
'2018-11-16T20:10:00',1.56537,1.56552,1.5653,1.56533,161.49,1.56575,1.5659,1.56568,1.56568,176.29,False
'2018-11-16T20:11:00',1.56533,1.56539,1.56519,1.56535,119.0,1.5657,1.56578,1.56562,1.56578,130.25,True
'2018-11-16T20:12:00',1.56536,1.56544,1.56532,1.56536,63.23,1.56576,1.56581,1.56571,1.56575,71.07,True
'2018-11-16T20:13:00',1.56536,1.56557,1.56535,1.56538,123.21,1.56573,1.56597,1.56573,1.56579,139.58,False
'2018-11-16T20:14:00',1.5654,1.56551,1.56535,1.56548,94.34,1.56579,1.56588,1.56574,1.56587,106.6,True
'2018-11-16T20:15:00',1.56549,1.56559,1.56544,1.56546,112.83,1.56587,1.566,1.56585,1.56586,121.98,False
'2018-11-16T20:16:00',1.56545,1.56552,1.56545,1.56551,67.75,1.56585,1.56592,1.56584,1.56591,73.51,False
'2018-11-16T20:17:00',1.56549,1.56552,1.56526,1.5653,110.0,1.56591,1.56591,1.56567,1.56567,123.66,False
'2018-11-16T20:18:00',1.5653,1.56535,1.56519,1.56526,102.75,1.56568,1.56577,1.5656,1.56568,126.44,False
'2018-11-16T20:19:00',1.56527,1.5653,1.56522,1.56525,76.25,1.56568,1.56568,1.56561,1.56564,85.35,False
'2018-11-16T20:20:00',1.56524,1.56529,1.56514,1.5652,112.73,1.56564,1.56568,1.56554,1.5656,133.82,False
'2018-11-16T20:21:00',1.5652,1.56524,1.56517,1.56521,55.5,1.56559,1.56564,1.56559,1.5656,72.63,False
'2018-11-16T20:22:00',1.5652,1.56524,1.56518,1.56519,76.5,1.56561,1.56563,1.56556,1.56559,88.25,True
'2018-11-16T20:23:00',1.56523,1.56527,1.56522,1.56524,63.12,1.56561,1.56568,1.56561,1.56563,76.94,True
'2018-11-16T20:24:00',1.56524,1.56534,1.56524,1.5653,71.25,1.56564,1.56572,1.56562,1.5657,85.95,True
'2018-11-16T20:25:00',1.5653,1.56535,1.56524,1.56527,72.24,1.56571,1.56574,1.56563,1.56563,76.81,True
'2018-11-16T20:26:00',1.56524,1.56537,1.56521,1.56537,104.85,1.56563,1.56577,1.56563,1.56577,109.21,False
'2018-11-16T20:27:00',1.56537,1.56537,1.56525,1.56529,79.23,1.56572,1.56574,1.56564,1.56566,75.34,False
'2018-11-16T20:28:00',1.56529,1.56534,1.56516,1.56519,122.09,1.56567,1.56575,1.56556,1.56559,119.38,False
'2018-11-16T20:29:00',1.56518,1.56534,1.56517,1.56534,97.85,1.5656,1.56574,1.56558,1.56574,113.74,True
'2018-11-16T20:30:00',1.56533,1.5655,1.56533,1.56543,107.12,1.56575,1.5659,1.56574,1.56583,142.93,False
'2018-11-16T20:31:00',1.56542,1.56546,1.56534,1.5654,93.37,1.56583,1.56587,1.56577,1.5658,127.25,False
'2018-11-16T20:32:00',1.5654,1.5654,1.56521,1.56526,87.49,1.5658,1.5658,1.56563,1.56564,123.12,False
'2018-11-16T20:33:00',1.56526,1.56527,1.56504,1.56506,106.61,1.56563,1.56567,1.56544,1.56548,129.15,False
'2018-11-16T20:34:00',1.56505,1.56508,1.56479,1.56491,98.35,1.56549,1.5655,1.56522,1.5653,118.94,False
'2018-11-16T20:35:00',1.56493,1.56493,1.56474,1.5648,112.25,1.5653,1.56534,1.5651,1.5652,187.25,True
'2018-11-16T20:36:00',1.5648,1.56496,1.56477,1.56487,87.11,1.5652,1.56537,1.56514,1.56528,127.87,False
'2018-11-16T20:37:00',1.56487,1.56487,1.56473,1.56476,101.35,1.56528,1.56529,1.56514,1.56516,133.4,True
'2018-11-16T20:38:00',1.5647,1.56495,1.5647,1.56487,111.85,1.56513,1.56538,1.56512,1.56529,136.35,True
'2018-11-16T20:39:00',1.56487,1.56506,1.56485,1.56485,113.99,1.5653,1.56547,1.56527,1.56527,111.88,False
'2018-11-16T20:40:00',1.56487,1.56502,1.56472,1.56478,97.36,1.56527,1.56543,1.56511,1.5652,106.55,False
'2018-11-16T20:41:00',1.56476,1.56492,1.56473,1.56491,101.05,1.56517,1.56535,1.56517,1.5653,113.22,True
'2018-11-16T20:42:00',1.56483,1.56493,1.56476,1.5649,65.18,1.56529,1.56536,1.56515,1.56532,72.71,True
'2018-11-16T20:43:00',1.56489,1.56497,1.5648,1.5649,98.13,1.56533,1.56538,1.56521,1.56532,104.59,True
'2018-11-16T20:44:00',1.5649,1.56504,1.56488,1.565,108.78,1.56531,1.56547,1.56528,1.56544,97.43,True
'2018-11-16T20:45:00',1.56502,1.56524,1.56501,1.56521,134.48,1.56543,1.56566,1.56543,1.56561,120.3,True
'2018-11-16T20:46:00',1.5652,1.56532,1.5652,1.56529,89.29,1.56562,1.56574,1.56561,1.5657,89.82,True
'2018-11-16T20:47:00',1.56528,1.56534,1.56521,1.56527,93.26,1.5657,1.56577,1.56561,1.56568,93.21,True
'2018-11-16T20:48:00',1.56531,1.56537,1.56525,1.56533,77.01,1.56569,1.56579,1.56567,1.56574,90.28,False
'2018-11-16T20:49:00',1.56529,1.56535,1.56529,1.56532,78.67,1.56574,1.56578,1.56572,1.56574,89.94,True
'2018-11-16T20:50:00',1.56534,1.56538,1.56526,1.56536,85.85,1.56575,1.56581,1.56566,1.56579,72.44,True
'2018-11-16T20:51:00',1.56537,1.5654,1.56529,1.56538,111.85,1.56578,1.56582,1.5657,1.5658,130.57,True
'2018-11-16T20:52:00',1.5654,1.56542,1.56529,1.5653,107.44,1.56579,1.56584,1.56571,1.56571,103.14,False
'2018-11-16T20:53:00',1.56529,1.56534,1.56524,1.56534,97.35,1.56571,1.56572,1.56565,1.56569,92.77,True
'2018-11-16T20:54:00',1.56534,1.56535,1.56526,1.56535,70.59,1.56568,1.56575,1.56566,1.56574,69.81,True
'2018-11-16T20:55:00',1.56535,1.56546,1.5653,1.56544,69.11,1.56575,1.56584,1.56571,1.56583,95.58,True
'2018-11-16T20:56:00',1.56544,1.56548,1.56542,1.56546,38.0,1.56584,1.56588,1.56581,1.56585,56.7,False
'2018-11-16T20:57:00',1.56542,1.56546,1.56534,1.56538,124.23,1.56585,1.56587,1.56577,1.56579,107.25,False
'2018-11-16T20:58:00',1.56539,1.56546,1.56538,1.56543,134.27,1.56578,1.56586,1.56577,1.56584,105.45,True
'2018-11-16T20:59:00',1.56543,1.56588,1.5654,1.56588,188.52,1.56583,1.56632,1.56581,1.56632,223.93,False
'2018-11-16T21:00:00',1.56586,1.56586,1.56538,1.56543,148.91,1.5663,1.5663,1.56578,1.56584,212.65,False
'2018-11-16T21:01:00',1.56543,1.56543,1.56516,1.56516,182.18,1.56584,1.56584,1.56558,1.56559,162.2,False
'2018-11-16T21:02:00',1.56516,1.5653,1.56514,1.56529,143.53,1.56559,1.56571,1.56555,1.56569,128.82,True
'2018-11-16T21:03:00',1.56526,1.5653,1.56519,1.5653,138.87,1.56569,1.56572,1.56561,1.56572,114.9,True
'2018-11-16T21:04:00',1.56535,1.56535,1.56529,1.5653,60.69,1.56572,1.56577,1.56569,1.5657,58.6,True
'2018-11-16T21:05:00',1.5653,1.56542,1.5652,1.56541,96.28,1.56569,1.56584,1.56563,1.56584,87.42,True
'2018-11-16T21:06:00',1.56542,1.56547,1.56527,1.5653,130.35,1.56583,1.56588,1.56568,1.56572,127.11,False
'2018-11-16T21:07:00',1.5653,1.56535,1.56527,1.56531,81.99,1.56569,1.56576,1.56567,1.5657,81.32,True
'2018-11-16T21:08:00',1.56531,1.56536,1.56525,1.56531,74.74,1.56572,1.56577,1.56566,1.56575,88.54,False
'2018-11-16T21:09:00',1.56531,1.56536,1.56527,1.56528,71.25,1.56576,1.56577,1.56566,1.56569,82.4,False
'2018-11-16T21:10:00',1.56528,1.56534,1.56523,1.56532,82.99,1.5657,1.56573,1.56564,1.56571,97.59,True
'2018-11-16T21:11:00',1.56529,1.56537,1.56522,1.56533,94.96,1.56572,1.56579,1.56562,1.56572,92.52,True
'2018-11-16T21:12:00',1.56533,1.56549,1.56533,1.56549,77.37,1.56573,1.56591,1.56573,1.56591,82.74,True
'2018-11-16T21:13:00',1.56549,1.5655,1.56544,1.5655,40.0,1.56591,1.56592,1.56585,1.56591,44.18,True
'2018-11-16T21:14:00',1.5655,1.5657,1.5655,1.56563,105.1,1.56592,1.56609,1.5659,1.56604,118.36,False
'2018-11-16T21:15:00',1.56563,1.56566,1.56558,1.56561,81.84,1.56604,1.56605,1.56596,1.56601,76.08,True
'2018-11-16T21:16:00',1.56561,1.56578,1.56558,1.56571,97.02,1.566,1.56619,1.56596,1.56611,77.84,False
'2018-11-16T21:17:00',1.5657,1.56574,1.56563,1.56572,39.87,1.56612,1.56616,1.56604,1.56611,35.5,True
'2018-11-16T21:18:00',1.56572,1.56593,1.56571,1.56591,83.58,1.56613,1.56634,1.56611,1.56631,82.52,False
'2018-11-16T21:19:00',1.56591,1.56592,1.56586,1.5659,65.0,1.56629,1.56633,1.56628,1.56632,79.41,True
'2018-11-16T21:20:00',1.56588,1.56598,1.56583,1.56596,87.12,1.56631,1.56641,1.56627,1.56639,109.35,True
'2018-11-16T21:21:00',1.56596,1.56599,1.56593,1.56597,69.0,1.5664,1.5664,1.56635,1.5664,82.01,False
'2018-11-16T21:22:00',1.56598,1.56599,1.56581,1.56584,70.61,1.5664,1.5664,1.56624,1.56627,60.06,False
'2018-11-16T21:23:00',1.56585,1.56593,1.56581,1.5659,69.87,1.56626,1.56636,1.56624,1.56634,64.44,False
'2018-11-16T21:24:00',1.56591,1.56592,1.56582,1.56583,35.99,1.56634,1.56635,1.56624,1.56625,34.21,False
'2018-11-16T21:25:00',1.56584,1.56586,1.56581,1.56582,64.12,1.56624,1.56626,1.56621,1.56626,76.66,False
'2018-11-16T21:26:00',1.56582,1.56586,1.56582,1.56584,55.12,1.56626,1.56626,1.56624,1.56625,49.35,False
'2018-11-16T21:27:00',1.56584,1.56585,1.56578,1.56579,141.92,1.56625,1.56626,1.56619,1.5662,94.09,False
'2018-11-16T21:28:00',1.56579,1.56582,1.56566,1.56581,119.7,1.56621,1.56627,1.56607,1.56624,118.57,True
'2018-11-16T21:29:00',1.56582,1.56599,1.5658,1.56597,100.43,1.56626,1.56642,1.56623,1.56638,101.85,True
'2018-11-16T21:30:00',1.56597,1.56608,1.56587,1.56606,102.71,1.56639,1.56651,1.5663,1.5665,105.94,True
'2018-11-16T21:31:00',1.5661,1.56616,1.56602,1.56616,39.25,1.5665,1.56659,1.56646,1.56657,45.24,True
'2018-11-16T21:32:00',1.56616,1.56622,1.56613,1.56618,70.75,1.56658,1.56661,1.56656,1.56659,80.0,False
'2018-11-16T21:33:00',1.56618,1.56618,1.5661,1.56612,71.59,1.5666,1.56661,1.56646,1.56652,69.21,True
'2018-11-16T21:34:00',1.56612,1.56623,1.56612,1.56619,94.87,1.5665,1.56663,1.56649,1.56661,108.94,True
'2018-11-16T21:35:00',1.56619,1.56626,1.56617,1.56626,81.25,1.56662,1.56669,1.56658,1.56668,84.23,True
'2018-11-16T21:36:00',1.56626,1.56639,1.56614,1.56635,112.37,1.56666,1.56681,1.56657,1.56678,131.58,True
'2018-11-16T21:37:00',1.56638,1.5665,1.56633,1.56646,137.61,1.56681,1.56692,1.56675,1.56689,157.26,False
'2018-11-16T21:38:00',1.56646,1.56646,1.56629,1.56633,100.0,1.56689,1.56689,1.56673,1.56676,121.22,True
'2018-11-16T21:39:00',1.56626,1.56651,1.56626,1.56638,71.37,1.56672,1.5669,1.56671,1.56676,94.99,False
'2018-11-16T21:40:00',1.56638,1.56638,1.56625,1.5663,61.74,1.56676,1.5668,1.56667,1.56669,100.22,True
'2018-11-16T21:41:00',1.5663,1.56652,1.5663,1.5664,88.61,1.56672,1.56695,1.56672,1.5668,130.88,False
'2018-11-16T21:42:00',1.5664,1.56641,1.56636,1.56638,43.5,1.56681,1.56684,1.56677,1.56679,75.18,True
'2018-11-16T21:43:00',1.5664,1.56645,1.56632,1.56635,60.25,1.5668,1.56687,1.56671,1.56672,84.83,False
'2018-11-16T21:44:00',1.56635,1.5664,1.56633,1.5664,57.5,1.56677,1.56681,1.56673,1.56681,83.58,False
'2018-11-16T21:45:00',1.5664,1.5664,1.56615,1.56625,69.75,1.56681,1.56681,1.56656,1.56666,103.42,False
'2018-11-16T21:46:00',1.56625,1.56633,1.5662,1.56623,66.23,1.56666,1.56676,1.5666,1.56664,78.9,True
'2018-11-16T21:47:00',1.56623,1.56641,1.56617,1.56641,73.37,1.56662,1.56682,1.56662,1.56682,88.65,True
'2018-11-16T21:48:00',1.56641,1.56675,1.56634,1.56641,144.1,1.56683,1.56717,1.56674,1.56682,197.47,False
'2018-11-16T21:49:00',1.56641,1.56641,1.56596,1.56602,149.78,1.56685,1.56685,1.56641,1.56648,116.53,False
'2018-11-16T21:50:00',1.56604,1.56604,1.56596,1.56601,106.8,1.56647,1.56648,1.56638,1.56642,76.18,False
'2018-11-16T21:51:00',1.566,1.566,1.5659,1.56596,101.91,1.56641,1.56644,1.56634,1.56641,86.22,True
'2018-11-16T21:52:00',1.56597,1.56614,1.56596,1.56607,77.97,1.56641,1.56652,1.5664,1.56652,78.83,False
'2018-11-16T21:53:00',1.56608,1.56609,1.566,1.56605,75.48,1.56651,1.56653,1.56642,1.56649,85.39,False
'2018-11-16T21:54:00',1.56605,1.56607,1.56599,1.56603,54.22,1.56649,1.56649,1.5664,1.56645,58.05,False
'2018-11-16T21:55:00',1.56603,1.56603,1.56591,1.56597,104.07,1.56644,1.56644,1.56634,1.56641,128.55,False
'2018-11-16T21:56:00',1.56597,1.566,1.56584,1.56593,83.25,1.5664,1.56642,1.56629,1.56636,149.24,False
'2018-11-16T21:57:00',1.56593,1.56597,1.56581,1.56586,89.5,1.56636,1.56639,1.56624,1.56626,179.49,False
'2018-11-16T21:58:00',1.56586,1.56595,1.56583,1.56592,73.75,1.56627,1.56638,1.56621,1.56636,99.0,True
'2018-11-16T21:59:00',1.56591,1.56612,1.56575,1.56608,99.0,1.56636,1.5666,1.56622,1.56659,97.85,False
'2018-11-16T22:00:00',1.5661,1.5661,1.56587,1.566,65.4,1.56658,1.56658,1.56639,1.56649,70.09,True
'2018-11-16T22:01:00',1.56601,1.56616,1.56601,1.56605,65.59,1.56648,1.56664,1.56648,1.56651,48.6,False
'2018-11-16T22:02:00',1.56608,1.56609,1.56597,1.56598,44.61,1.56651,1.56656,1.56639,1.56639,27.52,False
'2018-11-16T22:03:00',1.56598,1.566,1.56589,1.5659,21.75,1.56638,1.56648,1.56632,1.56633,16.38,False
'2018-11-16T22:04:00',1.5659,1.5659,1.56583,1.56583,8.25,1.56636,1.56636,1.56626,1.56629,6.33,True
'2018-11-16T22:05:00',1.56586,1.56597,1.56583,1.56583,17.25,1.5663,1.56644,1.56627,1.56627,13.43,False
'2018-11-16T22:06:00',1.56585,1.56595,1.56571,1.56576,22.62,1.56633,1.56646,1.56616,1.56622,23.5,True
'2018-11-16T22:07:00',1.56578,1.56616,1.56578,1.56614,60.58,1.56624,1.56668,1.56624,1.56667,58.21,False
'2018-11-16T22:08:00',1.56615,1.56616,1.56613,1.56616,19.47,1.56666,1.56667,1.56663,1.56666,22.35,True
'2018-11-16T22:09:00',1.56616,1.5663,1.56616,1.56627,23.5,1.56665,1.56679,1.56665,1.56676,31.24,False
'2018-11-16T22:10:00',1.5663,1.5663,1.56611,1.56611,23.0,1.56675,1.56675,1.56654,1.56654,25.37,False
'2018-11-16T22:11:00',1.56612,1.5662,1.56612,1.5662,19.0,1.56656,1.56666,1.56656,1.56662,23.36,True
'2018-11-16T22:12:00',1.56619,1.56626,1.56613,1.56622,37.62,1.56662,1.56671,1.56659,1.56667,45.47,False
'2018-11-16T22:13:00',1.56624,1.56624,1.56614,1.56619,21.0,1.56669,1.5667,1.56659,1.56663,25.72,False
'2018-11-16T22:14:00',1.56619,1.56621,1.56614,1.56614,30.0,1.56663,1.56668,1.5666,1.56662,49.32,False
'2018-11-16T22:15:00',1.56614,1.56621,1.56614,1.56619,18.0,1.56661,1.56667,1.56661,1.56665,28.23,False
'2018-11-16T22:16:00',1.56619,1.5662,1.56608,1.56609,28.0,1.56665,1.56665,1.56658,1.56662,38.69,False
'2018-11-16T22:17:00',1.56609,1.56618,1.56609,1.56618,15.0,1.56662,1.56664,1.5666,1.56664,20.09,True
'2018-11-16T22:18:00',1.56618,1.56618,1.56612,1.56612,5.0,1.56664,1.56665,1.56664,1.56664,7.49,False
'2018-11-16T22:19:00',1.56613,1.56613,1.56612,1.56612,8.0,1.56665,1.56667,1.56665,1.56666,14.87,False
'2018-11-16T22:20:00',1.56612,1.56613,1.5661,1.5661,10.24,1.56666,1.56666,1.56664,1.56664,14.6,True
'2018-11-16T22:21:00',1.5661,1.56615,1.56607,1.5661,22.73,1.56666,1.56666,1.56654,1.56655,32.6,True
'2018-11-16T22:22:00',1.56607,1.56622,1.56607,1.56622,27.0,1.56654,1.56669,1.56654,1.56669,37.94,True
'2018-11-16T22:23:00',1.56622,1.56622,1.56616,1.56617,24.0,1.56669,1.56673,1.56664,1.56664,34.95,False
'2018-11-16T22:24:00',1.56617,1.56619,1.56612,1.56612,31.6,1.56664,1.56673,1.56664,1.56668,44.8,False
'2018-11-16T22:25:00',1.56612,1.56613,1.56608,1.5661,28.86,1.56668,1.56668,1.56664,1.56664,31.85,True
'2018-11-16T22:26:00',1.56611,1.56616,1.56608,1.56614,26.5,1.56663,1.56666,1.56658,1.56665,37.68,True
'2018-11-16T22:27:00',1.56615,1.56622,1.56606,1.56606,38.0,1.56666,1.56668,1.56655,1.56656,49.69,False
'2018-11-16T22:28:00',1.56607,1.56618,1.56606,1.5661,19.0,1.56655,1.56665,1.56655,1.56658,24.35,True
'2018-11-16T22:29:00',1.5661,1.56623,1.5661,1.5661,57.0,1.56658,1.56667,1.56656,1.56661,78.44,False
'2018-11-16T22:30:00',1.56611,1.56615,1.566,1.56601,54.5,1.56661,1.56661,1.56647,1.56651,83.78,True
'2018-11-16T22:31:00',1.566,1.56628,1.566,1.56626,78.74,1.56652,1.56679,1.56652,1.56677,110.38,False
'2018-11-16T22:32:00',1.56626,1.56626,1.56616,1.56619,43.0,1.56677,1.56678,1.56663,1.56666,78.61,False
'2018-11-16T22:33:00',1.56618,1.56625,1.56618,1.56618,35.0,1.56667,1.56675,1.56665,1.56668,58.09,False
'2018-11-16T22:34:00',1.56618,1.56621,1.56616,1.56617,21.0,1.56671,1.56671,1.56665,1.56666,37.75,True
'2018-11-16T22:35:00',1.56616,1.56629,1.56616,1.56627,42.0,1.56667,1.56683,1.56666,1.56674,75.87,False
'2018-11-16T22:36:00',1.56628,1.56628,1.56616,1.56619,25.5,1.56675,1.56676,1.56662,1.56666,41.25,True
'2018-11-16T22:37:00',1.56619,1.56628,1.56616,1.56627,60.0,1.56666,1.56682,1.56664,1.56671,100.48,True
'2018-11-16T22:38:00',1.56626,1.56634,1.56614,1.56634,54.5,1.56675,1.56685,1.56665,1.56684,82.42,False
'2018-11-16T22:39:00',1.56634,1.56634,1.56615,1.56618,41.62,1.56684,1.56685,1.56668,1.56671,52.01,False
'2018-11-16T22:40:00',1.56617,1.56626,1.56616,1.56622,61.08,1.56674,1.56682,1.56669,1.56675,56.21,False
'2018-11-16T22:41:00',1.56621,1.56623,1.56611,1.56618,33.72,1.56675,1.56677,1.56664,1.56676,32.49,True
'2018-11-16T22:42:00',1.56617,1.56631,1.56615,1.5663,41.85,1.56677,1.56683,1.56674,1.56683,47.21,True
'2018-11-16T22:43:00',1.5663,1.56657,1.56628,1.56656,55.37,1.56682,1.56707,1.56677,1.56705,57.1,True
'2018-11-16T22:44:00',1.56656,1.56668,1.5665,1.56667,69.97,1.56706,1.56731,1.56702,1.56725,68.23,True
'2018-11-16T22:45:00',1.56665,1.5667,1.5665,1.5665,76.3,1.56726,1.56732,1.5671,1.5671,79.06,True
'2018-11-16T22:46:00',1.5665,1.56674,1.56644,1.5667,68.64,1.56709,1.56735,1.56704,1.56729,60.38,True
'2018-11-16T22:47:00',1.56669,1.56694,1.56664,1.56694,102.31,1.5673,1.56748,1.56729,1.5674,74.94,False
'2018-11-16T22:48:00',1.56692,1.56694,1.5666,1.5666,101.55,1.56747,1.56748,1.56727,1.56727,83.74,True
'2018-11-16T22:49:00',1.5666,1.56691,1.5666,1.56679,71.7,1.56728,1.56756,1.56728,1.56752,83.82,True
'2018-11-16T22:50:00',1.56682,1.5669,1.56638,1.56658,106.27,1.56756,1.56759,1.5672,1.56735,106.66,False
'2018-11-16T22:51:00',1.56658,1.56662,1.56634,1.56634,75.53,1.56735,1.56735,1.56704,1.56708,82.57,False
'2018-11-16T22:52:00',1.56635,1.56638,1.56634,1.56638,39.96,1.56707,1.56709,1.56699,1.56709,39.77,True
'2018-11-16T22:53:00',1.56635,1.56648,1.56634,1.56645,39.59,1.56708,1.56722,1.56706,1.56722,39.16,False
'2018-11-16T22:54:00',1.56644,1.56644,1.56624,1.56637,62.86,1.56723,1.56728,1.56696,1.56717,97.22,True
'2018-11-16T22:55:00',1.56639,1.56663,1.56635,1.56647,109.36,1.56724,1.56744,1.56712,1.56724,170.69,False
'2018-11-16T22:56:00',1.56644,1.56653,1.56641,1.56647,133.0,1.56727,1.56739,1.56722,1.56739,149.38,True
'2018-11-16T22:57:00',1.56648,1.56648,1.56599,1.56604,64.0,1.56737,1.56934,1.56725,1.56933,64.5,True
'2018-11-16T22:58:00',1.56605,1.5668,1.56605,1.56649,45.0,1.56932,1.56986,1.56932,1.56976,45.0,False
'2018-11-16T22:59:00',1.56649,1.5666,1.56619,1.56654,6.0,1.56978,1.56978,1.56977,1.56978,6.0,False
'2018-11-18T23:00:00',1.56654,1.56654,1.56654,1.56654,0.0,1.56978,1.56978,1.56978,1.56978,0.0,False
'2018-11-18T23:01:00',1.56654,1.56654,1.56654,1.56654,0.0,1.56978,1.56978,1.56978,1.56978,0.0,False
'2018-11-18T23:02:00',1.56654,1.56654,1.56654,1.56654,0.0,1.56978,1.56978,1.56978,1.56978,0.0,False
'2018-11-18T23:03:00',1.56654,1.56654,1.56654,1.56654,0.0,1.56978,1.56978,1.56978,1.56978,0.0,False
'2018-11-18T23:04:00',1.56654,1.56654,1.56654,1.56654,0.0,1.56978,1.56978,1.56978,1.56978,0.0,False
'2018-11-18T23:05:00',1.56654,1.56654,1.56654,1.56654,0.0,1.56978,1.56978,1.56978,1.56978,0.0,False
'2018-11-18T23:06:00',1.56663,1.56672,1.56654,1.56655,31.0,1.56865,1.56873,1.5685,1.5685,31.0,False
'2018-11-18T23:07:00',1.56653,1.56664,1.5665,1.56664,21.0,1.56853,1.56866,1.5685,1.56866,21.0,True
'2018-11-18T23:08:00',1.56665,1.56667,1.56663,1.56663,8.0,1.56865,1.56867,1.56864,1.56865,8.0,True
'2018-11-18T23:09:00',1.56662,1.56673,1.56659,1.56671,37.0,1.56864,1.56893,1.56859,1.56884,37.0,True
'2018-11-18T23:10:00',1.56677,1.56677,1.56651,1.56653,24.0,1.56888,1.56888,1.56859,1.56863,24.62,False
'2018-11-18T23:11:00',1.56654,1.56658,1.56643,1.56643,6.0,1.56862,1.56863,1.56856,1.56857,6.0,False
'2018-11-18T23:12:00',1.56646,1.56654,1.56646,1.56653,8.0,1.56854,1.56864,1.56854,1.56863,8.5,True
'2018-11-18T23:13:00',1.56654,1.56656,1.56652,1.56652,9.0,1.56862,1.56864,1.5686,1.5686,9.5,False
'2018-11-18T23:14:00',1.56653,1.56653,1.56653,1.56653,1.0,1.56861,1.56861,1.56861,1.56861,1.0,True
'2018-11-18T23:15:00',1.56654,1.56675,1.56654,1.56668,30.71,1.56861,1.56875,1.56861,1.56874,36.76,False
'2018-11-18T23:16:00',1.56668,1.56672,1.56667,1.56671,20.0,1.56876,1.56879,1.56874,1.56877,20.99,True
'2018-11-18T23:17:00',1.56675,1.56682,1.56657,1.56658,27.0,1.56883,1.56887,1.56862,1.56863,27.0,False
'2018-11-18T23:18:00',1.56662,1.56666,1.56657,1.56662,27.0,1.56867,1.56869,1.56858,1.56864,27.0,True
'2018-11-18T23:19:00',1.56667,1.56667,1.56661,1.56665,6.0,1.56869,1.56869,1.56863,1.56865,6.0,False
'2018-11-18T23:20:00',1.56664,1.56664,1.5665,1.56651,20.0,1.56866,1.56866,1.5685,1.56851,20.0,False
'2018-11-18T23:21:00',1.5665,1.56652,1.56645,1.56647,10.0,1.56852,1.56852,1.56846,1.56849,10.0,True
'2018-11-18T23:22:00',1.56651,1.56653,1.56649,1.56651,13.0,1.56853,1.56854,1.56851,1.56853,13.0,True
'2018-11-18T23:23:00',1.56652,1.56653,1.5665,1.56651,17.0,1.56852,1.56855,1.56851,1.56853,17.0,False
'2018-11-18T23:24:00',1.56647,1.56649,1.56646,1.56647,17.0,1.56849,1.5685,1.56847,1.56849,17.0,True
'2018-11-18T23:25:00',1.56647,1.56655,1.56646,1.56653,41.0,1.56847,1.56864,1.56846,1.56864,41.0,True
'2018-11-18T23:26:00',1.56654,1.56678,1.56654,1.56673,30.0,1.56863,1.56881,1.56863,1.56877,30.0,False
'2018-11-18T23:27:00',1.56675,1.56675,1.56644,1.56644,28.99,1.56877,1.56878,1.56857,1.56857,28.0,False
'2018-11-18T23:28:00',1.56645,1.56658,1.56645,1.56648,30.05,1.56858,1.56866,1.56858,1.56863,23.0,True
'2018-11-18T23:29:00',1.56655,1.56671,1.56655,1.5667,34.65,1.56865,1.56881,1.56864,1.56879,29.62,True
'2018-11-18T23:30:00',1.56675,1.56695,1.56669,1.56691,102.42,1.56884,1.56899,1.56875,1.56889,85.0,True
'2018-11-18T23:31:00',1.56691,1.56699,1.56689,1.56699,47.05,1.56892,1.56896,1.56886,1.56893,41.0,True
'2018-11-18T23:32:00',1.56698,1.56703,1.56692,1.56703,44.68,1.56894,1.56898,1.5689,1.56893,39.0,True
'2018-11-18T23:33:00',1.56703,1.56706,1.56701,1.56703,55.14,1.56892,1.56894,1.56887,1.5689,49.0,False
'2018-11-18T23:34:00',1.56702,1.56703,1.56689,1.56691,123.72,1.56889,1.56897,1.56879,1.56882,111.87,False
'2018-11-18T23:35:00',1.56691,1.56697,1.56687,1.56693,193.3,1.56881,1.56888,1.56878,1.56883,179.97,False
'2018-11-18T23:36:00',1.56692,1.56696,1.56686,1.56689,156.19,1.56885,1.56887,1.56876,1.56881,143.5,False
'2018-11-18T23:37:00',1.5669,1.56694,1.56687,1.56691,108.65,1.56878,1.56886,1.56873,1.56884,100.5,True
'2018-11-18T23:38:00',1.56692,1.56699,1.56685,1.56691,180.99,1.56883,1.56897,1.56877,1.56888,162.2,False
'2018-11-18T23:39:00',1.56693,1.567,1.56687,1.567,225.16,1.56887,1.5689,1.56878,1.56887,210.48,True
'2018-11-18T23:40:00',1.56696,1.56724,1.56694,1.5672,155.57,1.56885,1.5692,1.56883,1.56907,156.59,False
'2018-11-18T23:41:00',1.56721,1.56725,1.56716,1.56722,82.76,1.56907,1.56913,1.56899,1.56901,83.15,False
'2018-11-18T23:42:00',1.56724,1.56726,1.56719,1.56725,75.04,1.569,1.56904,1.56898,1.569,75.04,False
'2018-11-18T23:43:00',1.56725,1.56726,1.56719,1.56719,59.36,1.56899,1.56903,1.56896,1.569,59.36,True
'2018-11-18T23:44:00',1.56719,1.56737,1.56719,1.56736,69.32,1.56901,1.56914,1.56899,1.56913,70.19,True
'2018-11-18T23:45:00',1.56734,1.56747,1.56731,1.56743,59.36,1.5691,1.5693,1.5691,1.56918,59.36,False
'2018-11-18T23:46:00',1.56744,1.56746,1.56741,1.56746,29.16,1.56917,1.56924,1.56916,1.56923,30.24,True
'2018-11-18T23:47:00',1.56745,1.56754,1.56745,1.56751,51.36,1.56924,1.56933,1.56923,1.56925,57.12,False
'2018-11-18T23:48:00',1.56752,1.56753,1.56744,1.56751,88.41,1.56926,1.56932,1.56922,1.5693,91.84,True
'2018-11-18T23:49:00',1.56749,1.56753,1.56741,1.56751,74.36,1.56932,1.56937,1.56925,1.56926,82.28,False
'2018-11-18T23:50:00',1.5675,1.5675,1.56745,1.56747,51.37,1.56927,1.56932,1.56925,1.56928,57.37,False
'2018-11-18T23:51:00',1.56748,1.5675,1.56744,1.56749,30.0,1.56927,1.56928,1.56921,1.56921,33.85,True
'2018-11-18T23:52:00',1.56748,1.56755,1.56746,1.56752,41.0,1.56922,1.56934,1.56921,1.56923,45.8,True
'2018-11-18T23:53:00',1.56751,1.56779,1.56751,1.56779,16.0,1.56924,1.56934,1.56924,1.56925,17.8,True
'2018-11-18T23:54:00',1.56783,1.56794,1.56783,1.56794,19.0,1.56925,1.56927,1.56924,1.56925,21.53,True
'2018-11-18T23:55:00',1.56793,1.56794,1.56791,1.56794,18.0,1.56926,1.5694,1.56923,1.56923,19.68,False
'2018-11-18T23:56:00',1.56791,1.56792,1.56781,1.56782,29.0,1.56924,1.56924,1.56917,1.56918,39.73,False
'2018-11-18T23:57:00',1.56782,1.56784,1.56751,1.56751,49.0,1.56919,1.56927,1.56904,1.56906,67.13,False
'2018-11-18T23:58:00',1.56753,1.5676,1.56745,1.56746,44.0,1.56903,1.56903,1.56888,1.56888,58.3,False
'2018-11-18T23:59:00',1.56745,1.56746,1.56658,1.56684,70.0,1.56889,1.56889,1.56774,1.56775,92.11,False
'2018-11-19T00:00:00',1.56647,1.567,1.56647,1.56655,454.62,1.56785,1.56814,1.56713,1.56739,474.62,False
'2018-11-19T00:01:00',1.56655,1.56675,1.56647,1.56651,364.0,1.56729,1.56765,1.56715,1.56729,375.58,False
'2018-11-19T00:02:00',1.5666,1.56672,1.56649,1.56659,456.0,1.5672,1.56762,1.56719,1.5675,484.7,True
'2018-11-19T00:03:00',1.5666,1.5668,1.56656,1.56667,435.5,1.56752,1.56776,1.56721,1.56755,467.0,True
'2018-11-19T00:04:00',1.56669,1.56686,1.5666,1.56662,414.86,1.56757,1.56791,1.56731,1.5675,451.3,False
'2018-11-19T00:05:00',1.56662,1.5668,1.56631,1.56639,353.33,1.56748,1.56755,1.5671,1.56724,372.32,False
'2018-11-19T00:06:00',1.56638,1.56647,1.56634,1.5664,99.0,1.56725,1.56732,1.56704,1.56704,105.67,True
'2018-11-19T00:07:00',1.56642,1.56651,1.56634,1.56642,69.0,1.56701,1.56759,1.56701,1.56735,71.82,False
'2018-11-19T00:08:00',1.56641,1.56642,1.56626,1.56636,60.0,1.56736,1.56744,1.56729,1.5673,60.0,False
'2018-11-19T00:09:00',1.56635,1.56636,1.56625,1.56629,64.0,1.56731,1.56739,1.56723,1.56735,59.0,False
'2018-11-19T00:10:00',1.56628,1.56628,1.56613,1.56613,45.5,1.56736,1.56737,1.56723,1.56723,43.0,False
'2018-11-19T00:11:00',1.56612,1.56615,1.56605,1.5661,47.12,1.56724,1.56724,1.56714,1.56716,43.0,False
'2018-11-19T00:12:00',1.56611,1.56611,1.5659,1.56592,53.5,1.56715,1.56715,1.56696,1.56704,50.0,True
'2018-11-19T00:13:00',1.56592,1.56621,1.56592,1.56615,34.0,1.56703,1.56737,1.56702,1.56731,34.5,False
'2018-11-19T00:14:00',1.56616,1.56616,1.56602,1.56602,38.0,1.5673,1.56732,1.56722,1.56729,36.0,True
'2018-11-19T00:15:00',1.56603,1.56624,1.56602,1.5661,54.75,1.56728,1.56753,1.56728,1.56743,54.71,True
'2018-11-19T00:16:00',1.56611,1.56627,1.56611,1.56614,113.5,1.56742,1.56768,1.56742,1.56757,108.31,False
'2018-11-19T00:17:00',1.56615,1.56622,1.56608,1.56608,116.5,1.56758,1.56772,1.56745,1.56751,112.31,True
'2018-11-19T00:18:00',1.56608,1.56627,1.56606,1.56619,71.5,1.5675,1.56778,1.56749,1.56773,71.08,False
'2018-11-19T00:19:00',1.56619,1.56623,1.56609,1.5661,33.0,1.56774,1.56774,1.56704,1.56704,36.22,True
'2018-11-19T00:20:00',1.5661,1.5667,1.56593,1.5665,206.57,1.56705,1.56777,1.5669,1.56773,198.2,False
'2018-11-19T00:21:00',1.56649,1.5665,1.56607,1.56619,178.75,1.56776,1.5678,1.56718,1.5672,180.57,False
'2018-11-19T00:22:00',1.5662,1.56629,1.56614,1.56626,96.0,1.56723,1.56723,1.56708,1.56709,96.87,True
'2018-11-19T00:23:00',1.56625,1.56637,1.5661,1.56631,63.0,1.56714,1.56736,1.56708,1.56732,66.1,True
'2018-11-19T00:24:00',1.56629,1.56683,1.56608,1.56644,183.97,1.56733,1.56792,1.56729,1.56783,183.67,False
'2018-11-19T00:25:00',1.5664,1.56667,1.56635,1.56654,180.0,1.56767,1.56799,1.56725,1.56748,183.81,False
'2018-11-19T00:26:00',1.56654,1.5668,1.56642,1.56647,138.25,1.56749,1.56749,1.5671,1.56718,135.18,False
'2018-11-19T00:27:00',1.56643,1.56656,1.56642,1.56649,138.75,1.56718,1.56725,1.56707,1.56712,147.14,True
'2018-11-19T00:28:00',1.56649,1.56679,1.56648,1.56667,161.0,1.56711,1.56741,1.56709,1.56729,157.11,False
'2018-11-19T00:29:00',1.56667,1.56676,1.56656,1.56676,208.62,1.56722,1.5673,1.56706,1.56721,167.23,False
'2018-11-19T00:30:00',1.56675,1.56679,1.56669,1.56672,133.74,1.56722,1.56723,1.56712,1.56719,119.61,True
'2018-11-19T00:31:00',1.56672,1.56684,1.56668,1.56675,164.83,1.56718,1.56727,1.56713,1.56721,141.12,True
'2018-11-19T00:32:00',1.56676,1.56701,1.56643,1.56645,247.07,1.5672,1.56747,1.56685,1.56689,209.97,False
'2018-11-19T00:33:00',1.56644,1.56644,1.56548,1.56549,197.99,1.5669,1.5669,1.56586,1.56587,230.75,False
'2018-11-19T00:34:00',1.56549,1.56549,1.5651,1.56522,163.87,1.56589,1.56589,1.56547,1.56562,230.25,True
'2018-11-19T00:35:00',1.56522,1.56616,1.56522,1.56597,197.59,1.56563,1.56656,1.56563,1.56634,285.62,True
'2018-11-19T00:36:00',1.56599,1.5668,1.56597,1.56672,180.81,1.56634,1.56743,1.56634,1.56729,177.25,False
'2018-11-19T00:37:00',1.56672,1.56677,1.5664,1.56649,147.56,1.56735,1.56736,1.56677,1.56684,154.44,False
'2018-11-19T00:38:00',1.56651,1.56651,1.56623,1.56629,100.32,1.56684,1.56688,1.56662,1.56669,117.76,False
'2018-11-19T00:39:00',1.56628,1.56636,1.56624,1.56634,53.61,1.5667,1.56673,1.56666,1.5667,69.25,True
'2018-11-19T00:40:00',1.56631,1.56637,1.56626,1.56626,62.87,1.56671,1.56676,1.56668,1.56672,97.87,False
'2018-11-19T00:41:00',1.56634,1.56635,1.56629,1.56634,21.5,1.56675,1.56676,1.56671,1.56676,36.0,True
'2018-11-19T00:42:00',1.56634,1.56639,1.56629,1.56635,49.0,1.56675,1.56679,1.56672,1.56675,94.25,True
'2018-11-19T00:43:00',1.56636,1.56643,1.56634,1.56634,43.62,1.56675,1.56684,1.56672,1.56676,69.87,False
'2018-11-19T00:44:00',1.56634,1.56636,1.5661,1.56615,65.7,1.56674,1.56678,1.56654,1.56654,70.46,False
'2018-11-19T00:45:00',1.56616,1.56631,1.5661,1.56626,84.72,1.56654,1.56672,1.56653,1.56671,109.11,True
'2018-11-19T00:46:00',1.56631,1.56639,1.5662,1.56635,76.86,1.56673,1.56679,1.56663,1.56673,120.75,True
'2018-11-19T00:47:00',1.5663,1.56671,1.56626,1.56668,61.87,1.56681,1.56736,1.56681,1.56734,69.49,True
'2018-11-19T00:48:00',1.56668,1.56685,1.56665,1.56683,68.75,1.56733,1.56751,1.56732,1.56745,72.82,False
'2018-11-19T00:49:00',1.56682,1.56685,1.56668,1.5668,60.0,1.56744,1.56751,1.56731,1.56751,62.61,False
'2018-11-19T00:50:00',1.56679,1.56684,1.56675,1.56681,41.39,1.56748,1.56753,1.56748,1.56752,45.21,False
'2018-11-19T00:51:00',1.56682,1.56682,1.56663,1.5667,91.37,1.56751,1.56751,1.5671,1.56715,113.96,False
'2018-11-19T00:52:00',1.56674,1.56682,1.56667,1.56682,71.25,1.56719,1.56739,1.56711,1.56739,84.75,True
'2018-11-19T00:53:00',1.5668,1.56686,1.5667,1.56671,86.99,1.5674,1.5674,1.56716,1.56717,93.25,False
'2018-11-19T00:54:00',1.56673,1.56683,1.56673,1.56682,51.87,1.56718,1.56728,1.56718,1.56726,33.25,True
'2018-11-19T00:55:00',1.56681,1.56686,1.56673,1.56682,75.72,1.56727,1.56729,1.56714,1.56726,73.75,True
'2018-11-19T00:56:00',1.56684,1.56694,1.56681,1.56694,51.48,1.56726,1.56738,1.56726,1.56738,76.5,True
'2018-11-19T00:57:00',1.56694,1.56703,1.56692,1.56699,42.24,1.56735,1.56749,1.56734,1.5674,69.5,True
'2018-11-19T00:58:00',1.567,1.56719,1.56698,1.56719,59.98,1.5674,1.56765,1.5674,1.56762,78.5,True
'2018-11-19T00:59:00',1.56715,1.56728,1.56707,1.56709,71.35,1.56761,1.56769,1.56747,1.56748,117.75,False
'2018-11-19T01:00:00',1.5671,1.5671,1.56643,1.56653,154.98,1.56751,1.56752,1.56687,1.56694,159.77,False
'2018-11-19T01:01:00',1.56655,1.56706,1.56637,1.56694,199.8,1.56694,1.56748,1.5668,1.56733,219.28,False
'2018-11-19T01:02:00',1.56695,1.56698,1.56682,1.56691,210.64,1.56732,1.56733,1.56719,1.56723,189.2,True
'2018-11-19T01:03:00',1.56696,1.56698,1.56671,1.56682,115.36,1.56731,1.56734,1.56706,1.56723,143.51,False
'2018-11-19T01:04:00',1.56684,1.5669,1.56669,1.56678,135.23,1.56722,1.56727,1.56707,1.56714,143.3,True
'2018-11-19T01:05:00',1.56677,1.56696,1.56676,1.5669,129.62,1.56714,1.56729,1.5671,1.56724,127.82,False
'2018-11-19T01:06:00',1.5669,1.56696,1.56675,1.56677,119.07,1.56725,1.56729,1.56712,1.56717,144.72,False
'2018-11-19T01:07:00',1.56677,1.56684,1.56662,1.56671,139.3,1.56721,1.56723,1.56696,1.56704,128.42,False
'2018-11-19T01:08:00',1.56667,1.56676,1.56655,1.5666,98.69,1.56701,1.56707,1.56696,1.567,97.17,False
'2018-11-19T01:09:00',1.5666,1.56663,1.56646,1.56651,95.66,1.56699,1.56703,1.56677,1.56685,88.33,False
'2018-11-19T01:10:00',1.56652,1.56652,1.56629,1.56634,237.16,1.56688,1.56688,1.56664,1.56672,184.4,False
'2018-11-19T01:11:00',1.56635,1.56637,1.56623,1.56631,176.11,1.56673,1.56676,1.56658,1.56666,150.34,True
'2018-11-19T01:12:00',1.56625,1.56638,1.56621,1.56627,209.35,1.56662,1.56675,1.56659,1.56662,155.27,False
'2018-11-19T01:13:00',1.56626,1.56636,1.56622,1.56632,153.76,1.56666,1.56671,1.56661,1.56666,145.83,True
'2018-11-19T01:14:00',1.56633,1.5664,1.56626,1.56628,76.44,1.56667,1.5667,1.56658,1.56662,67.49,True
'2018-11-19T01:15:00',1.56627,1.56642,1.56625,1.56631,101.09,1.56662,1.56677,1.5666,1.56672,99.18,False
'2018-11-19T01:16:00',1.56629,1.56637,1.5662,1.56621,92.06,1.5667,1.56674,1.56655,1.56659,95.8,False
'2018-11-19T01:17:00',1.5662,1.56627,1.56612,1.56616,81.37,1.56659,1.56663,1.56645,1.56648,103.65,True
'2018-11-19T01:18:00',1.56614,1.56649,1.56614,1.56636,100.49,1.56648,1.56678,1.56648,1.56672,125.28,True
'2018-11-19T01:19:00',1.56637,1.56651,1.56628,1.56632,83.75,1.56673,1.56683,1.56664,1.56666,108.02,True
'2018-11-19T01:20:00',1.56632,1.56656,1.56632,1.56654,90.24,1.56668,1.56691,1.56666,1.5669,110.62,False
'2018-11-19T01:21:00',1.56655,1.56656,1.5662,1.56625,133.23,1.56691,1.56691,1.56653,1.56661,132.46,False
'2018-11-19T01:22:00',1.56623,1.56638,1.56606,1.56613,113.44,1.56657,1.56671,1.56644,1.56649,119.57,False
'2018-11-19T01:23:00',1.56614,1.56626,1.56602,1.56619,81.74,1.5665,1.5666,1.56636,1.56655,90.25,True
'2018-11-19T01:24:00',1.56619,1.56628,1.56598,1.56608,147.51,1.56655,1.5666,1.56636,1.56643,158.22,True
'2018-11-19T01:25:00',1.56612,1.56644,1.5661,1.56641,110.41,1.56643,1.56675,1.56643,1.56674,120.5,True
'2018-11-19T01:26:00',1.56642,1.56649,1.56637,1.56642,80.94,1.56673,1.56683,1.56673,1.56678,84.86,True
'2018-11-19T01:27:00',1.56646,1.56649,1.56639,1.56648,58.74,1.56679,1.56685,1.56673,1.56681,58.25,True
'2018-11-19T01:28:00',1.56649,1.56654,1.56646,1.56654,62.62,1.5668,1.56689,1.56679,1.56689,51.0,True
'2018-11-19T01:29:00',1.56655,1.56655,1.56647,1.56647,70.73,1.56689,1.5669,1.56675,1.56681,69.49,False
'2018-11-19T01:30:00',1.56647,1.56648,1.56614,1.56634,108.6,1.56679,1.56681,1.5665,1.56664,111.19,True
'2018-11-19T01:31:00',1.56634,1.56659,1.56623,1.56653,133.47,1.56663,1.56695,1.56653,1.56695,140.96,True
'2018-11-19T01:32:00',1.56658,1.56677,1.56658,1.56674,101.18,1.56695,1.56715,1.56692,1.56715,102.1,False
'2018-11-19T01:33:00',1.56673,1.56675,1.56665,1.5667,70.59,1.56715,1.56715,1.56704,1.56711,72.88,False
'2018-11-19T01:34:00',1.56672,1.56672,1.56661,1.56665,54.98,1.5671,1.56711,1.56696,1.56705,63.94,False
'2018-11-19T01:35:00',1.56665,1.56669,1.56661,1.56668,74.44,1.56701,1.56707,1.56698,1.56704,76.94,True
'2018-11-19T01:36:00',1.56667,1.5667,1.56662,1.56666,76.7,1.56703,1.56708,1.567,1.56705,72.61,True
'2018-11-19T01:37:00',1.56667,1.56676,1.56662,1.56667,62.85,1.56705,1.5671,1.56693,1.567,63.87,False
'2018-11-19T01:38:00',1.56667,1.56668,1.56648,1.56651,84.87,1.56699,1.56702,1.56683,1.56687,87.0,True
'2018-11-19T01:39:00',1.56653,1.56674,1.56647,1.56668,118.87,1.56689,1.56707,1.56681,1.56702,138.73,True
'2018-11-19T01:40:00',1.56669,1.56681,1.56663,1.56671,101.99,1.56702,1.5671,1.56697,1.56706,116.45,True
'2018-11-19T01:41:00',1.56673,1.5668,1.5667,1.56678,58.37,1.56709,1.56715,1.56706,1.56715,60.11,False
'2018-11-19T01:42:00',1.56676,1.5668,1.56666,1.56674,71.49,1.56715,1.56715,1.56698,1.56709,79.58,False
'2018-11-19T01:43:00',1.56675,1.56677,1.56662,1.56664,105.35,1.56709,1.56709,1.56696,1.56698,114.94,True
'2018-11-19T01:44:00',1.56666,1.56679,1.56662,1.56667,110.8,1.56701,1.56712,1.56695,1.56701,117.58,False
'2018-11-19T01:45:00',1.56667,1.56674,1.5664,1.56661,114.23,1.56701,1.56708,1.56675,1.56692,151.92,False
'2018-11-19T01:46:00',1.56661,1.56674,1.56642,1.56649,116.72,1.56694,1.56706,1.56678,1.56681,145.58,False
'2018-11-19T01:47:00',1.56648,1.56655,1.56646,1.56649,62.37,1.56681,1.56686,1.56681,1.56684,80.71,True
'2018-11-19T01:48:00',1.56651,1.56659,1.56639,1.5665,137.02,1.56684,1.56689,1.56677,1.56682,155.52,True
'2018-11-19T01:49:00',1.5665,1.56661,1.5665,1.56651,84.35,1.56683,1.56693,1.5668,1.56685,94.1,False
'2018-11-19T01:50:00',1.56652,1.56659,1.56649,1.56651,88.07,1.56686,1.56692,1.56677,1.56684,91.73,True
'2018-11-19T01:51:00',1.56655,1.56667,1.56649,1.56664,105.68,1.56684,1.56699,1.56683,1.56694,120.4,True
'2018-11-19T01:52:00',1.56663,1.56677,1.56661,1.56677,64.85,1.56695,1.56709,1.56692,1.56709,78.98,True
'2018-11-19T01:53:00',1.56674,1.56682,1.56668,1.56678,91.99,1.56709,1.56713,1.56701,1.56712,132.22,True
'2018-11-19T01:54:00',1.56677,1.56709,1.56672,1.567,123.49,1.56713,1.56738,1.56706,1.56736,148.9,False
'2018-11-19T01:55:00',1.56703,1.56703,1.56663,1.56666,123.36,1.56734,1.56735,1.567,1.56703,146.74,False
'2018-11-19T01:56:00',1.56664,1.56681,1.56663,1.56671,147.74,1.56703,1.56711,1.56697,1.56705,165.69,False
'2018-11-19T01:57:00',1.56672,1.5668,1.56669,1.5668,69.62,1.56705,1.56713,1.56702,1.56712,106.05,True
'2018-11-19T01:58:00',1.5668,1.56697,1.56668,1.56676,142.46,1.56713,1.56732,1.56703,1.56709,151.28,False
'2018-11-19T01:59:00',1.56676,1.56687,1.56659,1.56681,108.96,1.5671,1.56718,1.5669,1.56717,94.49,True
'2018-11-19T02:00:00',1.56682,1.56715,1.56682,1.56699,206.24,1.56716,1.5675,1.56716,1.56733,197.56,False
'2018-11-19T02:01:00',1.567,1.56712,1.56697,1.56703,102.55,1.56735,1.56746,1.56731,1.56732,116.59,True
'2018-11-19T02:02:00',1.56704,1.56722,1.56695,1.56713,152.18,1.56732,1.56756,1.56729,1.56746,163.5,True
'2018-11-19T02:03:00',1.56716,1.56723,1.56701,1.56712,148.79,1.56746,1.56757,1.56734,1.56748,139.24,False
'2018-11-19T02:04:00',1.56713,1.56714,1.5669,1.56694,125.48,1.56748,1.56749,1.56726,1.56727,128.49,False
'2018-11-19T02:05:00',1.56696,1.567,1.56679,1.5668,111.75,1.56728,1.56733,1.56709,1.56709,107.49,True
'2018-11-19T02:06:00',1.5668,1.56715,1.56671,1.56671,156.07,1.56713,1.56745,1.56704,1.56707,147.08,False
'2018-11-19T02:07:00',1.56672,1.56685,1.56664,1.56677,109.1,1.5671,1.56718,1.56699,1.56712,117.46,True
'2018-11-19T02:08:00',1.56676,1.56686,1.56653,1.56679,154.49,1.56712,1.5672,1.56686,1.56713,171.65,False
'2018-11-19T02:09:00',1.5668,1.56681,1.56671,1.56674,87.62,1.56712,1.56716,1.56705,1.56709,86.98,False
'2018-11-19T02:10:00',1.56675,1.56681,1.56667,1.56669,86.22,1.56708,1.56713,1.56702,1.56704,85.25,False
'2018-11-19T02:11:00',1.56668,1.56675,1.56667,1.56671,60.49,1.56704,1.56709,1.567,1.56705,63.59,False
'2018-11-19T02:12:00',1.56671,1.56672,1.56639,1.56643,99.98,1.56704,1.56704,1.5667,1.56678,98.73,False
'2018-11-19T02:13:00',1.56644,1.56656,1.56637,1.5664,88.11,1.56677,1.56687,1.56669,1.5667,94.6,False
'2018-11-19T02:14:00',1.56633,1.56646,1.56624,1.56628,148.35,1.56669,1.56675,1.5666,1.56666,156.56,True
'2018-11-19T02:15:00',1.56631,1.56652,1.56613,1.5663,134.94,1.56667,1.56688,1.56652,1.56664,129.74,True
'2018-11-19T02:16:00',1.5663,1.56663,1.56625,1.56655,110.47,1.56666,1.56702,1.56661,1.56694,100.0,False
'2018-11-19T02:17:00',1.56654,1.56655,1.56641,1.56649,60.57,1.56692,1.56694,1.56679,1.56686,63.25,True
'2018-11-19T02:18:00',1.5665,1.56657,1.5665,1.56657,48.11,1.56686,1.56695,1.56684,1.56695,48.75,True
'2018-11-19T02:19:00',1.56657,1.5668,1.56649,1.56675,74.45,1.5669,1.56715,1.56684,1.5671,69.12,True
'2018-11-19T02:20:00',1.56678,1.56684,1.5667,1.56681,110.84,1.56709,1.56717,1.56701,1.56712,104.22,False
'2018-11-19T02:21:00',1.56683,1.56684,1.56672,1.5668,65.87,1.56712,1.56716,1.56705,1.5671,68.24,True
'2018-11-19T02:22:00',1.5668,1.56684,1.56665,1.56667,89.49,1.56715,1.56717,1.56701,1.56703,90.75,False
'2018-11-19T02:23:00',1.56668,1.56681,1.56667,1.56672,117.6,1.56702,1.56716,1.56702,1.56705,111.87,True
'2018-11-19T02:24:00',1.56673,1.56713,1.56673,1.56703,159.37,1.56708,1.56746,1.56707,1.56739,161.87,True
'2018-11-19T02:25:00',1.567,1.56731,1.56696,1.56703,180.62,1.56735,1.56765,1.56733,1.56737,170.73,False
'2018-11-19T02:26:00',1.56704,1.56705,1.5669,1.56696,141.39,1.56736,1.56744,1.56724,1.56728,115.11,False
'2018-11-19T02:27:00',1.56691,1.56695,1.56689,1.56691,35.0,1.56728,1.5673,1.56722,1.56724,37.23,True
'2018-11-19T02:28:00',1.56689,1.567,1.56688,1.56699,97.33,1.56724,1.56732,1.56718,1.5673,78.12,True
'2018-11-19T02:29:00',1.56697,1.56706,1.56691,1.56695,114.44,1.56729,1.5674,1.56724,1.56733,98.12,False
'2018-11-19T02:30:00',1.56699,1.56703,1.56692,1.56698,137.53,1.56732,1.56739,1.56729,1.56735,113.75,False
'2018-11-19T02:31:00',1.56696,1.56696,1.56665,1.56668,104.11,1.56735,1.56735,1.567,1.56705,100.24,False
'2018-11-19T02:32:00',1.56678,1.5669,1.56662,1.56668,112.12,1.56705,1.56724,1.56696,1.56706,117.46,True
'2018-11-19T02:33:00',1.5667,1.56691,1.56668,1.5669,84.12,1.56705,1.56725,1.56699,1.56725,88.82,True
'2018-11-19T02:34:00',1.56689,1.56703,1.56688,1.56696,85.24,1.56725,1.56737,1.56721,1.56729,86.57,False
'2018-11-19T02:35:00',1.56695,1.56698,1.56676,1.56682,95.7,1.56731,1.56732,1.56712,1.56718,94.86,False
'2018-11-19T02:36:00',1.56683,1.56684,1.56674,1.56679,62.49,1.56718,1.56719,1.56707,1.56707,73.0,False
'2018-11-19T02:37:00',1.56681,1.56681,1.56651,1.56664,162.87,1.56712,1.56712,1.56686,1.567,166.31,False
'2018-11-19T02:38:00',1.56664,1.56668,1.56656,1.56662,118.1,1.56699,1.56703,1.56689,1.56697,121.32,True
'2018-11-19T02:39:00',1.56661,1.56687,1.56657,1.56687,152.11,1.56698,1.56721,1.56692,1.56716,159.56,False
'2018-11-19T02:40:00',1.56685,1.56686,1.56666,1.56667,89.99,1.56716,1.56716,1.56699,1.56701,101.44,False
'2018-11-19T02:41:00',1.56667,1.5667,1.56645,1.56646,132.47,1.56703,1.56704,1.56678,1.56681,138.94,False
'2018-11-19T02:42:00',1.56645,1.56669,1.56645,1.56655,165.6,1.5668,1.56703,1.56679,1.5669,155.73,False
'2018-11-19T02:43:00',1.56653,1.56663,1.56653,1.56655,94.48,1.5669,1.56694,1.56684,1.56689,85.24,False
'2018-11-19T02:44:00',1.56654,1.56657,1.56619,1.56641,195.94,1.56687,1.56691,1.56652,1.56675,198.25,False
'2018-11-19T02:45:00',1.56639,1.56648,1.56619,1.56635,166.1,1.56672,1.56682,1.56651,1.56668,160.72,False
'2018-11-19T02:46:00',1.56633,1.56642,1.56629,1.56634,153.07,1.56669,1.56678,1.56664,1.56669,152.59,False
'2018-11-19T02:47:00',1.56634,1.56643,1.56624,1.56631,115.43,1.56669,1.56674,1.5666,1.56664,119.08,False
'2018-11-19T02:48:00',1.56629,1.56636,1.56625,1.56631,79.5,1.56664,1.56669,1.56659,1.56667,80.48,True
'2018-11-19T02:49:00',1.56632,1.56636,1.56628,1.56635,91.73,1.56666,1.56671,1.56661,1.56671,94.25,True
'2018-11-19T02:50:00',1.56635,1.56643,1.56632,1.56643,100.09,1.5667,1.56677,1.56667,1.56674,109.85,True
'2018-11-19T02:51:00',1.56643,1.56668,1.56643,1.56662,102.43,1.56675,1.56702,1.56675,1.56695,94.24,False
'2018-11-19T02:52:00',1.56666,1.56668,1.56649,1.56663,149.33,1.56695,1.567,1.56684,1.56696,130.48,False
'2018-11-19T02:53:00',1.56664,1.56668,1.56656,1.56657,95.08,1.56695,1.56699,1.5669,1.56691,111.84,False
'2018-11-19T02:54:00',1.56656,1.56659,1.5664,1.56641,87.84,1.56691,1.56694,1.56671,1.56677,77.32,False
'2018-11-19T02:55:00',1.56641,1.5665,1.5664,1.56646,80.95,1.56676,1.56682,1.56675,1.56677,58.85,True
'2018-11-19T02:56:00',1.56646,1.56662,1.56633,1.56659,180.62,1.56677,1.56695,1.56663,1.56689,141.84,True
'2018-11-19T02:57:00',1.56659,1.56665,1.56641,1.56648,149.38,1.56695,1.56697,1.56672,1.5668,142.47,False
'2018-11-19T02:58:00',1.56646,1.56654,1.56637,1.56651,83.74,1.5668,1.56689,1.5667,1.56683,77.33,True
'2018-11-19T02:59:00',1.56651,1.56658,1.56647,1.56651,138.82,1.56682,1.5669,1.56678,1.56682,124.12,False
'2018-11-19T03:00:00',1.5665,1.56655,1.56639,1.56643,114.1,1.56685,1.56687,1.56671,1.5668,104.48,False
'2018-11-19T03:01:00',1.56641,1.5665,1.56641,1.56644,63.23,1.56677,1.56682,1.56673,1.56677,51.37,True
'2018-11-19T03:02:00',1.56645,1.56663,1.56644,1.56658,150.61,1.56677,1.56697,1.56674,1.5669,141.85,True
'2018-11-19T03:03:00',1.56657,1.56666,1.56652,1.5666,65.25,1.56691,1.56699,1.56685,1.56697,67.85,False
'2018-11-19T03:04:00',1.5666,1.56664,1.56655,1.56659,71.49,1.56695,1.56699,1.5669,1.56696,61.23,False
'2018-11-19T03:05:00',1.56662,1.56663,1.56642,1.56646,81.11,1.56696,1.56698,1.56675,1.5668,82.02,False
'2018-11-19T03:06:00',1.56644,1.56647,1.56637,1.5664,91.45,1.5668,1.56682,1.56671,1.56675,97.65,False
'2018-11-19T03:07:00',1.56641,1.56646,1.56633,1.56645,51.62,1.56674,1.56675,1.56668,1.56672,52.75,True
'2018-11-19T03:08:00',1.56647,1.56657,1.5664,1.56654,105.37,1.56671,1.56691,1.56671,1.56688,110.99,False
'2018-11-19T03:09:00',1.56652,1.56654,1.56639,1.56646,160.21,1.56686,1.56691,1.56672,1.56678,156.72,True
'2018-11-19T03:10:00',1.56646,1.56676,1.56644,1.56667,116.34,1.5668,1.5671,1.56676,1.56702,122.37,False
'2018-11-19T03:11:00',1.56667,1.56668,1.56653,1.56658,87.24,1.567,1.56701,1.56685,1.56691,82.6,True
'2018-11-19T03:12:00',1.56659,1.56673,1.5665,1.56667,102.21,1.56692,1.56707,1.56682,1.56698,107.1,True
'2018-11-19T03:13:00',1.56669,1.56701,1.56663,1.56684,89.84,1.56698,1.56736,1.56697,1.56725,97.97,False
'2018-11-19T03:14:00',1.56691,1.56696,1.56681,1.56683,55.35,1.56724,1.56732,1.56711,1.56717,67.48,False
'2018-11-19T03:15:00',1.56683,1.56689,1.56668,1.56676,91.82,1.56719,1.56721,1.567,1.56709,92.11,False
'2018-11-19T03:16:00',1.56675,1.56686,1.5667,1.56685,89.31,1.56709,1.56721,1.56704,1.56715,93.19,True
'2018-11-19T03:17:00',1.56683,1.56688,1.56679,1.56688,33.75,1.56716,1.56722,1.56713,1.56721,32.87,True
'2018-11-19T03:18:00',1.56687,1.56728,1.56682,1.56723,81.23,1.56722,1.56762,1.56716,1.56755,85.48,True
'2018-11-19T03:19:00',1.56722,1.56735,1.56714,1.56731,93.34,1.56756,1.5677,1.56748,1.56764,85.33,True
'2018-11-19T03:20:00',1.5673,1.56736,1.56723,1.56734,84.96,1.56767,1.56769,1.56753,1.56764,79.25,False
'2018-11-19T03:21:00',1.5673,1.56731,1.56711,1.56713,123.09,1.56764,1.56765,1.56742,1.56746,110.74,False
'2018-11-19T03:22:00',1.56713,1.56726,1.56703,1.56717,89.36,1.56748,1.56757,1.56734,1.56751,88.85,True
'2018-11-19T03:23:00',1.56718,1.56728,1.56712,1.56716,106.22,1.56749,1.56757,1.56746,1.5675,97.35,False
'2018-11-19T03:24:00',1.56716,1.56724,1.56715,1.56724,82.91,1.56749,1.56756,1.56746,1.56755,69.5,True
'2018-11-19T03:25:00',1.56723,1.56725,1.56706,1.56712,78.47,1.56756,1.56756,1.56739,1.56747,72.12,False
'2018-11-19T03:26:00',1.56712,1.56719,1.56707,1.56712,112.2,1.56746,1.56749,1.56736,1.56746,99.36,False
'2018-11-19T03:27:00',1.56713,1.56715,1.56702,1.56707,92.56,1.56744,1.56749,1.56735,1.56737,84.47,False
'2018-11-19T03:28:00',1.56706,1.56713,1.56697,1.56713,74.5,1.56734,1.56748,1.56733,1.56746,75.48,True
'2018-11-19T03:29:00',1.56712,1.56717,1.5671,1.56713,61.75,1.56747,1.56752,1.56743,1.56746,60.87,True
'2018-11-19T03:30:00',1.56712,1.56731,1.56712,1.56727,62.74,1.56747,1.56763,1.56745,1.56761,66.36,False
'2018-11-19T03:31:00',1.56729,1.56731,1.56722,1.56722,55.25,1.56761,1.56763,1.56755,1.56756,62.5,False
'2018-11-19T03:32:00',1.56725,1.56729,1.56683,1.56688,93.87,1.5676,1.56764,1.56715,1.56722,90.74,False
'2018-11-19T03:33:00',1.56689,1.56708,1.56681,1.56706,106.36,1.56721,1.5674,1.56715,1.5674,102.23,False
'2018-11-19T03:34:00',1.56706,1.56707,1.56702,1.56704,22.0,1.56739,1.56742,1.56736,1.56739,24.24,True
'2018-11-19T03:35:00',1.56707,1.56715,1.56682,1.56697,114.61,1.56738,1.56748,1.56714,1.56732,104.95,False
'2018-11-19T03:36:00',1.56698,1.56705,1.56668,1.5669,115.73,1.56732,1.56738,1.56703,1.56723,109.86,False
'2018-11-19T03:37:00',1.56691,1.567,1.56683,1.56699,91.74,1.56723,1.56733,1.56718,1.56731,94.79,True
'2018-11-19T03:38:00',1.56698,1.56701,1.56693,1.56696,82.11,1.56732,1.56733,1.56726,1.56729,73.83,True
'2018-11-19T03:39:00',1.56697,1.56707,1.5669,1.56706,94.87,1.5673,1.56742,1.56725,1.56738,93.48,True
'2018-11-19T03:40:00',1.56707,1.56709,1.567,1.56707,64.5,1.56737,1.56741,1.56734,1.56741,72.75,True
'2018-11-19T03:41:00',1.56707,1.56714,1.56699,1.56712,61.0,1.56739,1.56746,1.56728,1.56742,65.87,True
'2018-11-19T03:42:00',1.56711,1.56726,1.56708,1.5672,86.62,1.56742,1.5676,1.5674,1.56747,84.97,False
'2018-11-19T03:43:00',1.5672,1.5672,1.567,1.56704,85.37,1.56748,1.56751,1.56734,1.56739,84.59,False
'2018-11-19T03:44:00',1.56705,1.56713,1.56704,1.56705,57.97,1.56741,1.56747,1.5674,1.5674,64.86,False
'2018-11-19T03:45:00',1.56704,1.56711,1.56698,1.56703,54.0,1.56741,1.56746,1.5673,1.56736,66.23,False
'2018-11-19T03:46:00',1.56704,1.56706,1.56701,1.56701,31.74,1.56738,1.56738,1.56731,1.56733,27.0,True
'2018-11-19T03:47:00',1.56701,1.56718,1.56692,1.56706,57.97,1.56734,1.56754,1.56729,1.56741,61.8,False
'2018-11-19T03:48:00',1.56706,1.56709,1.56697,1.56704,84.29,1.56742,1.56743,1.56731,1.56737,71.58,False
'2018-11-19T03:49:00',1.56704,1.56708,1.56698,1.56701,56.43,1.56736,1.56744,1.56729,1.56737,53.46,False
'2018-11-19T03:50:00',1.567,1.56701,1.56692,1.56695,56.22,1.56736,1.56736,1.56727,1.56729,47.87,True
'2018-11-19T03:51:00',1.56695,1.56702,1.56694,1.56702,62.5,1.56727,1.56735,1.56726,1.56735,74.09,True
'2018-11-19T03:52:00',1.56702,1.56714,1.56696,1.56697,56.73,1.56736,1.56746,1.56727,1.56727,55.11,False
'2018-11-19T03:53:00',1.56696,1.56709,1.56696,1.56708,41.62,1.56728,1.56742,1.56727,1.56741,44.87,False
'2018-11-19T03:54:00',1.56708,1.56709,1.56704,1.56704,31.0,1.56742,1.56742,1.56738,1.56738,34.0,True
'2018-11-19T03:55:00',1.56707,1.5673,1.56705,1.56729,77.37,1.5674,1.56764,1.56738,1.56763,71.37,True
'2018-11-19T03:56:00',1.5673,1.56733,1.56708,1.56712,127.35,1.56763,1.56768,1.56741,1.56747,126.57,False
'2018-11-19T03:57:00',1.56713,1.56722,1.56702,1.56716,120.47,1.56746,1.56756,1.56733,1.56751,114.22,True
'2018-11-19T03:58:00',1.56716,1.5673,1.56711,1.56711,118.11,1.5675,1.56762,1.56745,1.56745,116.45,False
'2018-11-19T03:59:00',1.56711,1.56726,1.56697,1.56702,131.87,1.56747,1.56759,1.56731,1.56735,118.44,False
'2018-11-19T04:00:00',1.56703,1.56711,1.5669,1.56701,157.05,1.56738,1.56746,1.56724,1.56733,150.87,False
'2018-11-19T04:01:00',1.56702,1.56706,1.56683,1.56691,136.29,1.56732,1.5674,1.56717,1.56725,110.32,False
'2018-11-19T04:02:00',1.5669,1.56692,1.56674,1.56684,110.78,1.56726,1.56727,1.56708,1.56717,93.99,False
'2018-11-19T04:03:00',1.56684,1.56693,1.56679,1.56688,69.87,1.56716,1.56724,1.56709,1.56718,72.11,False
'2018-11-19T04:04:00',1.56687,1.5669,1.56678,1.56688,43.61,1.56718,1.5672,1.56709,1.56715,43.75,False
'2018-11-19T04:05:00',1.56688,1.56688,1.56674,1.56682,78.86,1.56716,1.56716,1.56705,1.56714,70.5,False
'2018-11-19T04:06:00',1.56683,1.56685,1.56676,1.56676,74.74,1.56714,1.56718,1.56707,1.56707,76.62,True
'2018-11-19T04:07:00',1.56675,1.56699,1.56674,1.56694,63.49,1.56708,1.5673,1.56707,1.56724,68.62,True
'2018-11-19T04:08:00',1.56694,1.5671,1.56687,1.56708,88.99,1.56723,1.56743,1.56719,1.56742,82.72,True
'2018-11-19T04:09:00',1.56707,1.56715,1.56697,1.56713,86.87,1.56739,1.56747,1.56729,1.56745,68.86,True
'2018-11-19T04:10:00',1.56713,1.56719,1.5671,1.56713,68.62,1.56746,1.5675,1.56741,1.56748,71.86,True
'2018-11-19T04:11:00',1.56714,1.56726,1.56711,1.5672,41.37,1.56747,1.56757,1.56745,1.5675,44.24,True
'2018-11-19T04:12:00',1.56718,1.56734,1.56716,1.56731,70.99,1.56751,1.56765,1.56748,1.5676,74.0,False
'2018-11-19T04:13:00',1.56731,1.56731,1.56719,1.56723,56.75,1.56761,1.56762,1.56749,1.56757,58.61,False
'2018-11-19T04:14:00',1.56724,1.56728,1.56701,1.56702,67.24,1.56757,1.5676,1.56733,1.56735,61.75,False
'2018-11-19T04:15:00',1.56704,1.5671,1.56695,1.56697,109.12,1.56735,1.56743,1.56726,1.56729,102.62,False
'2018-11-19T04:16:00',1.56695,1.56709,1.56692,1.56707,115.25,1.56729,1.56742,1.56722,1.56738,101.86,False
'2018-11-19T04:17:00',1.56707,1.56709,1.56698,1.567,57.75,1.56739,1.56741,1.56729,1.56733,53.0,True
'2018-11-19T04:18:00',1.56701,1.56716,1.56697,1.56706,83.0,1.56732,1.56745,1.56731,1.56738,80.62,False
'2018-11-19T04:19:00',1.56706,1.56709,1.56702,1.56706,48.24,1.56737,1.56741,1.56735,1.5674,53.49,True
'2018-11-19T04:20:00',1.56707,1.56712,1.56702,1.56712,73.86,1.56741,1.56745,1.56734,1.56743,75.36,False
'2018-11-19T04:21:00',1.56712,1.56713,1.56695,1.56699,92.36,1.56742,1.56743,1.56728,1.5673,85.12,False
'2018-11-19T04:22:00',1.567,1.56702,1.56689,1.56695,59.75,1.56732,1.56734,1.56724,1.56729,62.25,True
'2018-11-19T04:23:00',1.56695,1.56707,1.5669,1.56699,96.49,1.56726,1.5674,1.56721,1.56733,98.35,False
'2018-11-19T04:24:00',1.56701,1.56704,1.56692,1.56699,85.0,1.56735,1.56736,1.56725,1.56729,84.24,True
'2018-11-19T04:25:00',1.56698,1.56706,1.56688,1.56696,113.72,1.56731,1.56738,1.56721,1.56728,98.5,False
'2018-11-19T04:26:00',1.56695,1.56699,1.56691,1.56696,81.61,1.56727,1.56732,1.56722,1.56727,73.25,True
'2018-11-19T04:27:00',1.56695,1.56703,1.56694,1.56699,68.99,1.56728,1.56733,1.56726,1.56731,69.62,False
'2018-11-19T04:28:00',1.56696,1.56699,1.56683,1.56689,88.98,1.56727,1.56732,1.56716,1.56721,85.12,False
'2018-11-19T04:29:00',1.56694,1.56694,1.56674,1.5668,136.24,1.5672,1.56721,1.56708,1.5671,147.83,False
'2018-11-19T04:30:00',1.56682,1.56688,1.56676,1.56687,110.25,1.5671,1.56719,1.56707,1.56717,111.12,False
'2018-11-19T04:31:00',1.56685,1.56685,1.56673,1.56677,97.44,1.56717,1.56718,1.56703,1.56709,87.98,False
'2018-11-19T04:32:00',1.56673,1.56681,1.56673,1.56677,80.0,1.56709,1.56714,1.56703,1.56707,66.87,True
'2018-11-19T04:33:00',1.56676,1.56689,1.56669,1.56685,106.62,1.56707,1.56721,1.56701,1.5672,99.74,True
'2018-11-19T04:34:00',1.56686,1.56695,1.56681,1.56691,71.73,1.56716,1.56727,1.56713,1.56721,69.87,False
'2018-11-19T04:35:00',1.56691,1.56691,1.56672,1.56672,110.34,1.56723,1.56723,1.56707,1.56707,116.99,False
'2018-11-19T04:36:00',1.56673,1.56679,1.56667,1.56671,112.24,1.56706,1.56712,1.567,1.56704,106.36,True
'2018-11-19T04:37:00',1.56672,1.5669,1.56668,1.56689,82.99,1.56704,1.56725,1.56703,1.56725,86.74,True
'2018-11-19T04:38:00',1.5669,1.56697,1.56681,1.56683,104.99,1.56724,1.56726,1.56715,1.56717,95.49,False
'2018-11-19T04:39:00',1.56686,1.56693,1.56676,1.56685,141.47,1.56717,1.56728,1.5671,1.56721,141.24,False
'2018-11-19T04:40:00',1.56686,1.56692,1.56673,1.56678,106.37,1.5672,1.56722,1.56707,1.56712,111.49,False
'2018-11-19T04:41:00',1.56677,1.56682,1.56668,1.5668,58.0,1.56711,1.56716,1.56703,1.56711,59.0,False
'2018-11-19T04:42:00',1.56676,1.56678,1.56663,1.5667,86.86,1.5671,1.5671,1.56697,1.56702,81.25,False
'2018-11-19T04:43:00',1.56671,1.56671,1.56657,1.56668,95.22,1.56702,1.56702,1.5669,1.56698,88.37,True
'2018-11-19T04:44:00',1.56667,1.56682,1.56663,1.56681,83.74,1.56699,1.56716,1.56697,1.56714,85.61,True
'2018-11-19T04:45:00',1.56682,1.56686,1.56671,1.56686,70.62,1.56713,1.56718,1.56705,1.56718,63.87,True
'2018-11-19T04:46:00',1.56686,1.56688,1.56674,1.56682,87.35,1.56715,1.56721,1.56708,1.56715,78.87,False
'2018-11-19T04:47:00',1.56681,1.56682,1.56669,1.56675,68.36,1.56715,1.56715,1.56702,1.56711,71.75,True
'2018-11-19T04:48:00',1.56679,1.56689,1.56674,1.56685,113.59,1.56712,1.5672,1.56706,1.56718,112.6,True
'2018-11-19T04:49:00',1.56684,1.5669,1.5668,1.56684,95.57,1.56718,1.56723,1.56712,1.56717,90.62,False
'2018-11-19T04:50:00',1.56683,1.56689,1.56678,1.56685,101.11,1.56715,1.56721,1.56709,1.56716,93.24,False
'2018-11-19T04:51:00',1.56683,1.56688,1.5668,1.56687,106.22,1.56716,1.56719,1.56713,1.56716,107.5,True
'2018-11-19T04:52:00',1.56688,1.56691,1.56682,1.56685,57.62,1.56718,1.56722,1.56714,1.56716,68.37,False
'2018-11-19T04:53:00',1.56684,1.56686,1.5667,1.56673,76.46,1.56716,1.5672,1.56704,1.56707,76.87,False
'2018-11-19T04:54:00',1.56673,1.56679,1.56664,1.56668,95.23,1.56709,1.56711,1.56696,1.56701,97.49,False
'2018-11-19T04:55:00',1.5667,1.56673,1.56658,1.56661,81.48,1.56701,1.56705,1.56689,1.56692,72.75,True
'2018-11-19T04:56:00',1.56662,1.56673,1.56661,1.56667,66.5,1.56693,1.56707,1.56693,1.56701,59.61,True
'2018-11-19T04:57:00',1.56667,1.56679,1.56662,1.56671,76.62,1.56703,1.56711,1.56696,1.56703,70.36,True
'2018-11-19T04:58:00',1.56669,1.5668,1.56667,1.56669,133.59,1.56703,1.56713,1.567,1.56703,134.96,True
'2018-11-19T04:59:00',1.5667,1.56686,1.56662,1.5668,151.49,1.56703,1.5672,1.56695,1.5672,154.28,True
'2018-11-19T05:00:00',1.56683,1.56695,1.56683,1.56695,91.9,1.56719,1.56728,1.56717,1.56723,76.87,True
'2018-11-19T05:01:00',1.56695,1.567,1.56678,1.5668,111.69,1.56723,1.56729,1.56711,1.56713,103.75,False
'2018-11-19T05:02:00',1.56681,1.56682,1.5666,1.56666,88.44,1.56714,1.56714,1.56693,1.56699,84.99,False
'2018-11-19T05:03:00',1.56664,1.5667,1.5666,1.56664,101.24,1.56698,1.56703,1.56694,1.56697,94.59,True
'2018-11-19T05:04:00',1.56663,1.56675,1.56663,1.5667,50.5,1.56698,1.56706,1.56695,1.56701,45.98,True
'2018-11-19T05:05:00',1.56669,1.56681,1.56667,1.56677,50.49,1.56703,1.56713,1.567,1.56708,52.24,True
'2018-11-19T05:06:00',1.56677,1.56683,1.56665,1.56666,93.37,1.56707,1.56713,1.56698,1.56698,96.23,False
'2018-11-19T05:07:00',1.56665,1.56669,1.56651,1.56657,75.12,1.56699,1.56702,1.56681,1.5669,77.85,False
'2018-11-19T05:08:00',1.56657,1.56663,1.56655,1.56662,45.33,1.56692,1.56696,1.56689,1.56695,47.0,False
'2018-11-19T05:09:00',1.56662,1.56662,1.56655,1.56658,50.61,1.56696,1.56696,1.56686,1.56694,44.0,True
'2018-11-19T05:10:00',1.56658,1.56666,1.56657,1.56662,74.99,1.56692,1.56698,1.56689,1.56696,69.87,False
'2018-11-19T05:11:00',1.56664,1.56664,1.56661,1.56662,51.75,1.56696,1.56699,1.56691,1.56691,47.75,False
'2018-11-19T05:12:00',1.56661,1.56663,1.56649,1.56651,70.93,1.56692,1.56697,1.56683,1.56683,65.74,False
'2018-11-19T05:13:00',1.56651,1.56656,1.56649,1.56651,69.62,1.56682,1.5669,1.56681,1.56686,64.49,True
'2018-11-19T05:14:00',1.56651,1.56669,1.56651,1.56668,89.21,1.56685,1.56703,1.56678,1.56703,86.87,True
'2018-11-19T05:15:00',1.56669,1.56671,1.56658,1.56668,91.48,1.56702,1.56705,1.5669,1.56703,87.62,True
'2018-11-19T05:16:00',1.56669,1.56679,1.56669,1.56677,69.74,1.56703,1.56712,1.567,1.56709,77.5,False
'2018-11-19T05:17:00',1.56677,1.56677,1.56661,1.56661,43.24,1.5671,1.5671,1.56697,1.56697,37.5,False
'2018-11-19T05:18:00',1.56662,1.56668,1.56661,1.56667,60.49,1.56696,1.56701,1.56695,1.56701,54.36,False
'2018-11-19T05:19:00',1.56665,1.56668,1.56663,1.56664,47.1,1.567,1.56701,1.56697,1.56699,44.62,False
'2018-11-19T05:20:00',1.56664,1.56667,1.56659,1.56664,36.72,1.56698,1.56699,1.56693,1.56699,33.12,True
'2018-11-19T05:21:00',1.56666,1.56668,1.56658,1.5666,51.61,1.56699,1.567,1.56691,1.56694,47.49,True
'2018-11-19T05:22:00',1.56661,1.56677,1.5666,1.56674,78.98,1.56694,1.5671,1.56694,1.56704,74.12,False
'2018-11-19T05:23:00',1.56672,1.56675,1.56665,1.56666,55.0,1.56706,1.56706,1.56695,1.56695,61.49,False
'2018-11-19T05:24:00',1.56665,1.56666,1.56651,1.56655,112.98,1.56696,1.567,1.56685,1.5669,104.61,True
'2018-11-19T05:25:00',1.56656,1.56667,1.56648,1.56661,91.1,1.5669,1.567,1.56683,1.56693,92.71,False
'2018-11-19T05:26:00',1.5666,1.56666,1.56652,1.56653,105.72,1.56689,1.56698,1.56682,1.56682,108.48,False
'2018-11-19T05:27:00',1.56655,1.56663,1.5665,1.56654,99.73,1.56687,1.56694,1.56683,1.56684,98.83,False
'2018-11-19T05:28:00',1.56654,1.56658,1.56642,1.56651,124.74,1.56682,1.56692,1.56674,1.56685,121.6,True
'2018-11-19T05:29:00',1.56653,1.56659,1.56647,1.5665,103.97,1.56685,1.56691,1.56679,1.56682,106.61,True
'2018-11-19T05:30:00',1.56649,1.5666,1.56647,1.56652,101.6,1.56683,1.56692,1.56677,1.56687,97.73,False
'2018-11-19T05:31:00',1.56651,1.56652,1.56641,1.56641,65.37,1.56685,1.56685,1.56675,1.56675,67.47,False
'2018-11-19T05:32:00',1.56642,1.56644,1.56639,1.56641,51.48,1.56676,1.56678,1.56671,1.56675,53.73,True
'2018-11-19T05:33:00',1.56642,1.56654,1.56642,1.56651,62.86,1.56673,1.56687,1.56673,1.56682,62.36,True
'2018-11-19T05:34:00',1.56657,1.5666,1.56642,1.56648,72.71,1.56687,1.56694,1.56676,1.56682,75.61,False
'2018-11-19T05:35:00',1.56649,1.56653,1.56642,1.56643,50.0,1.56682,1.56687,1.56673,1.56673,44.12,False
'2018-11-19T05:36:00',1.56643,1.56648,1.56641,1.56643,58.37,1.56674,1.56678,1.56672,1.56674,52.5,False
'2018-11-19T05:37:00',1.56642,1.56646,1.56641,1.56646,40.5,1.56673,1.56677,1.56671,1.56675,39.0,True
'2018-11-19T05:38:00',1.5664,1.56647,1.56639,1.56641,87.85,1.56673,1.5668,1.56672,1.56677,82.62,True
'2018-11-19T05:39:00',1.5664,1.56649,1.56639,1.56642,77.1,1.56673,1.56684,1.56671,1.56677,71.73,False
'2018-11-19T05:40:00',1.56643,1.56644,1.56634,1.56637,71.85,1.56676,1.56676,1.56665,1.56669,65.97,False
'2018-11-19T05:41:00',1.56637,1.56644,1.56632,1.56642,107.37,1.56669,1.56675,1.56664,1.56674,95.84,True
'2018-11-19T05:42:00',1.56643,1.56644,1.56637,1.56638,70.74,1.56673,1.56678,1.56669,1.5667,70.5,True
'2018-11-19T05:43:00',1.56638,1.56648,1.56634,1.56644,118.99,1.56671,1.56682,1.56667,1.56678,104.6,True
'2018-11-19T05:44:00',1.56647,1.56649,1.5664,1.56649,113.96,1.56677,1.56683,1.56673,1.56681,102.49,True
'2018-11-19T05:45:00',1.56649,1.5665,1.56634,1.56636,137.97,1.5668,1.56684,1.56666,1.5667,129.34,False
'2018-11-19T05:46:00',1.56638,1.56642,1.56633,1.56636,43.86,1.56669,1.56676,1.56666,1.56672,45.12,False
'2018-11-19T05:47:00',1.56635,1.56638,1.56629,1.5663,49.23,1.56671,1.56673,1.56663,1.56666,47.84,False
'2018-11-19T05:48:00',1.56631,1.56633,1.56623,1.56633,85.36,1.56665,1.56666,1.56657,1.56665,79.1,True
'2018-11-19T05:49:00',1.56631,1.56638,1.56628,1.56631,61.11,1.56665,1.56671,1.56662,1.56664,56.62,False
'2018-11-19T05:50:00',1.56633,1.56637,1.56629,1.56634,72.25,1.56664,1.56671,1.56662,1.56667,65.25,True
'2018-11-19T05:51:00',1.56634,1.5664,1.56631,1.56631,52.49,1.56669,1.56674,1.56662,1.56664,46.62,False
'2018-11-19T05:52:00',1.56632,1.56636,1.56628,1.56634,86.23,1.56664,1.56669,1.56661,1.56665,82.85,False
'2018-11-19T05:53:00',1.56633,1.56634,1.56631,1.56632,23.74,1.56666,1.56668,1.56663,1.56664,22.0,True
'2018-11-19T05:54:00',1.56632,1.56637,1.56622,1.56629,57.0,1.56666,1.56666,1.56653,1.56663,53.6,False
'2018-11-19T05:55:00',1.56628,1.56631,1.56615,1.56623,91.25,1.56663,1.56664,1.56645,1.56654,94.56,True
'2018-11-19T05:56:00',1.56621,1.56637,1.56613,1.56624,176.61,1.56652,1.56671,1.56644,1.5666,165.71,False
'2018-11-19T05:57:00',1.56624,1.56625,1.56599,1.56603,110.23,1.56658,1.56658,1.56633,1.56633,117.44,False
'2018-11-19T05:58:00',1.56602,1.56617,1.56602,1.56604,119.37,1.56638,1.56646,1.56638,1.56639,121.35,False
'2018-11-19T05:59:00',1.56602,1.56608,1.566,1.56601,91.5,1.56638,1.56641,1.56632,1.56635,88.08,False
'2018-11-19T06:00:00',1.566,1.56601,1.56585,1.56589,138.12,1.56634,1.56635,1.56616,1.56622,124.37,True
'2018-11-19T06:01:00',1.56588,1.56602,1.56586,1.56591,109.48,1.56623,1.56638,1.56619,1.56623,112.98,False
'2018-11-19T06:02:00',1.5659,1.56599,1.56588,1.56591,85.23,1.56624,1.56636,1.56619,1.56626,91.75,False
'2018-11-19T06:03:00',1.56589,1.566,1.56589,1.5659,78.11,1.56627,1.56633,1.56625,1.56627,75.12,False
'2018-11-19T06:04:00',1.5659,1.56593,1.56582,1.56585,52.23,1.56626,1.56628,1.56617,1.56621,50.25,True
'2018-11-19T06:05:00',1.56587,1.56609,1.56582,1.56603,127.84,1.56621,1.56642,1.56615,1.56639,125.49,True
'2018-11-19T06:06:00',1.56604,1.56618,1.56597,1.56613,82.35,1.56636,1.56655,1.56632,1.56651,77.87,True
'2018-11-19T06:07:00',1.56613,1.56621,1.56612,1.56618,47.0,1.5665,1.56656,1.56647,1.56655,51.62,True
'2018-11-19T06:08:00',1.56617,1.56627,1.56615,1.56622,87.85,1.56653,1.56662,1.56644,1.56656,88.24,True
'2018-11-19T06:09:00',1.5662,1.56638,1.56616,1.56634,85.47,1.56652,1.56669,1.5665,1.56667,110.62,False
'2018-11-19T06:10:00',1.56633,1.56636,1.56607,1.56612,88.33,1.56667,1.56671,1.56638,1.56643,94.62,False
'2018-11-19T06:11:00',1.56608,1.56622,1.56604,1.56619,157.93,1.56639,1.56655,1.56638,1.56654,171.61,True
'2018-11-19T06:12:00',1.5662,1.56623,1.56608,1.5661,59.21,1.56653,1.56654,1.56641,1.56643,61.5,False
'2018-11-19T06:13:00',1.5661,1.56614,1.56596,1.56604,114.19,1.56641,1.56647,1.56632,1.56641,133.99,False
'2018-11-19T06:14:00',1.56607,1.56612,1.56599,1.56602,142.41,1.5664,1.56644,1.56631,1.56633,151.72,False
'2018-11-19T06:15:00',1.56602,1.56611,1.56597,1.5661,123.99,1.56632,1.56646,1.56632,1.56643,136.86,True
'2018-11-19T06:16:00',1.56608,1.56615,1.56591,1.56596,265.47,1.56643,1.5665,1.56622,1.56632,275.23,False
'2018-11-19T06:17:00',1.56599,1.56605,1.56585,1.56595,255.46,1.56632,1.56642,1.56622,1.56632,262.34,True
'2018-11-19T06:18:00',1.56591,1.56611,1.56591,1.56607,135.59,1.56628,1.56646,1.56626,1.56643,129.84,True
'2018-11-19T06:19:00',1.56608,1.56615,1.56601,1.56603,134.17,1.56641,1.56652,1.56634,1.56639,128.71,False
'2018-11-19T06:20:00',1.56604,1.56613,1.566,1.56604,73.08,1.5664,1.56645,1.56634,1.56638,65.37,False
'2018-11-19T06:21:00',1.56604,1.56609,1.56592,1.566,96.06,1.56637,1.56642,1.56628,1.5663,97.6,False
'2018-11-19T06:22:00',1.56601,1.56605,1.56593,1.56596,66.35,1.56629,1.56639,1.56628,1.56628,69.47,True
'2018-11-19T06:23:00',1.56591,1.56608,1.5659,1.56599,127.43,1.56627,1.56641,1.56624,1.56635,124.23,False
'2018-11-19T06:24:00',1.56599,1.56608,1.56599,1.56604,74.37,1.56634,1.56641,1.56631,1.56638,70.75,False
'2018-11-19T06:25:00',1.56605,1.56608,1.56599,1.56601,67.31,1.56637,1.5664,1.5663,1.56636,67.2,True
'2018-11-19T06:26:00',1.56601,1.56616,1.56594,1.56616,77.41,1.56635,1.5665,1.56628,1.5665,72.12,True
'2018-11-19T06:27:00',1.56618,1.5662,1.56601,1.56607,77.11,1.56649,1.56653,1.56635,1.5664,81.1,False
'2018-11-19T06:28:00',1.56607,1.56609,1.566,1.56608,88.25,1.56641,1.56643,1.56632,1.56636,96.47,True
'2018-11-19T06:29:00',1.56608,1.56611,1.566,1.56604,52.35,1.5664,1.56642,1.56632,1.56635,50.99,False
'2018-11-19T06:30:00',1.56604,1.56606,1.56596,1.56596,83.96,1.56636,1.56639,1.56628,1.5663,84.48,False
'2018-11-19T06:31:00',1.56597,1.56603,1.56591,1.56591,44.0,1.56631,1.56639,1.56623,1.56627,47.61,True
'2018-11-19T06:32:00',1.56591,1.56606,1.56591,1.56603,73.49,1.56627,1.56635,1.56625,1.56635,79.11,True
'2018-11-19T06:33:00',1.56603,1.5662,1.56597,1.5662,91.34,1.56635,1.56655,1.56632,1.56654,77.25,True
'2018-11-19T06:34:00',1.56619,1.56622,1.56612,1.5662,63.86,1.56655,1.56657,1.56645,1.56655,54.5,False
'2018-11-19T06:35:00',1.56623,1.56623,1.56607,1.56616,158.68,1.56654,1.56654,1.56639,1.56648,147.1,False
'2018-11-19T06:36:00',1.56616,1.56617,1.56604,1.56613,122.23,1.5665,1.5665,1.56638,1.56649,118.25,True
'2018-11-19T06:37:00',1.56613,1.56619,1.56612,1.56617,73.86,1.56647,1.56654,1.56645,1.5665,71.49,True
'2018-11-19T06:38:00',1.56618,1.56628,1.56614,1.56625,70.11,1.5665,1.5666,1.56647,1.56659,66.37,True
'2018-11-19T06:39:00',1.56626,1.56628,1.56624,1.56627,36.49,1.56658,1.56662,1.56656,1.56659,33.75,True
'2018-11-19T06:40:00',1.56631,1.56631,1.56609,1.56613,93.58,1.56659,1.56664,1.56643,1.56651,93.74,False
'2018-11-19T06:41:00',1.56612,1.56616,1.56608,1.56613,60.2,1.56647,1.56651,1.56643,1.56649,65.0,True
'2018-11-19T06:42:00',1.56612,1.56617,1.56604,1.56609,70.35,1.56648,1.56651,1.56638,1.56642,72.75,True
'2018-11-19T06:43:00',1.56609,1.56622,1.56604,1.56611,159.57,1.5664,1.56656,1.56638,1.56645,172.85,False
'2018-11-19T06:44:00',1.56612,1.56612,1.566,1.56603,89.74,1.56644,1.56646,1.5663,1.56638,91.59,False
'2018-11-19T06:45:00',1.56603,1.56608,1.5659,1.56596,123.6,1.56636,1.56641,1.56623,1.56629,114.69,False
'2018-11-19T06:46:00',1.56593,1.56598,1.56593,1.56598,45.37,1.56629,1.5663,1.56626,1.56628,36.0,True
'2018-11-19T06:47:00',1.56598,1.56601,1.56592,1.56596,88.85,1.56632,1.56633,1.56624,1.56628,76.73,True
'2018-11-19T06:48:00',1.56594,1.56603,1.56593,1.56602,77.62,1.56628,1.56638,1.56621,1.56637,72.24,True
'2018-11-19T06:49:00',1.56603,1.56604,1.56598,1.56598,40.74,1.56637,1.56638,1.5663,1.5663,38.36,True
'2018-11-19T06:50:00',1.56598,1.56609,1.56598,1.56602,90.84,1.56631,1.56645,1.56631,1.56634,87.23,False
'2018-11-19T06:51:00',1.56602,1.56602,1.56596,1.56599,38.75,1.56633,1.56636,1.56629,1.5663,39.24,False
'2018-11-19T06:52:00',1.56599,1.56603,1.5659,1.56593,47.25,1.56631,1.56633,1.56621,1.56623,48.37,False
'2018-11-19T06:53:00',1.56593,1.56599,1.56586,1.56595,72.12,1.56624,1.56633,1.56621,1.5663,71.12,True
'2018-11-19T06:54:00',1.56594,1.566,1.56589,1.5659,57.86,1.56627,1.56633,1.56623,1.56624,50.5,False
'2018-11-19T06:55:00',1.5659,1.56594,1.56584,1.56586,102.12,1.56623,1.56628,1.56618,1.56622,100.12,True
'2018-11-19T06:56:00',1.56586,1.56611,1.56586,1.56597,85.43,1.56621,1.56646,1.56618,1.56634,83.36,False
'2018-11-19T06:57:00',1.56598,1.56603,1.56585,1.56593,156.7,1.56636,1.56638,1.56619,1.56626,172.72,False
'2018-11-19T06:58:00',1.56591,1.56601,1.56591,1.56596,95.23,1.56625,1.56634,1.56623,1.56626,92.99,True
'2018-11-19T06:59:00',1.56595,1.56615,1.56592,1.56609,96.0,1.56626,1.56649,1.56624,1.56646,97.75,False
'2018-11-19T07:00:00',1.5661,1.56613,1.56596,1.56606,116.31,1.56646,1.56648,1.56628,1.56641,115.11,True
'2018-11-19T07:01:00',1.56605,1.56614,1.56585,1.56588,120.57,1.56642,1.5665,1.56619,1.56623,107.98,False
'2018-11-19T07:02:00',1.56587,1.566,1.56586,1.56593,185.9,1.56623,1.56633,1.56614,1.56626,168.62,False
'2018-11-19T07:03:00',1.56595,1.56595,1.56564,1.5657,103.61,1.56626,1.56631,1.56603,1.56604,94.73,False
'2018-11-19T07:04:00',1.56569,1.56594,1.56561,1.56592,146.7,1.56605,1.56631,1.56596,1.56629,136.25,True
'2018-11-19T07:05:00',1.56596,1.56597,1.56583,1.56593,127.09,1.56628,1.56631,1.56619,1.56628,133.25,True
'2018-11-19T07:06:00',1.56592,1.56601,1.56587,1.56596,110.27,1.56629,1.56633,1.56621,1.56631,104.48,True
'2018-11-19T07:07:00',1.56596,1.56602,1.56586,1.56589,79.71,1.56629,1.56635,1.56619,1.56627,75.37,False
'2018-11-19T07:08:00',1.5659,1.56594,1.56575,1.56582,92.95,1.56626,1.56631,1.56609,1.5661,91.25,False
'2018-11-19T07:09:00',1.56579,1.56584,1.56579,1.56582,48.78,1.5661,1.56615,1.56607,1.56612,45.0,True
'2018-11-19T07:10:00',1.56583,1.56594,1.56569,1.5658,113.56,1.56611,1.56626,1.56605,1.56612,118.85,False
'2018-11-19T07:11:00',1.56579,1.56586,1.56565,1.56576,138.22,1.56612,1.56619,1.56598,1.56612,136.11,False
'2018-11-19T07:12:00',1.56577,1.56578,1.56572,1.56572,64.37,1.56611,1.56613,1.56607,1.56608,70.5,True
'2018-11-19T07:13:00',1.56573,1.56586,1.56571,1.56572,87.34,1.56608,1.56619,1.56605,1.56605,77.25,False
'2018-11-19T07:14:00',1.56572,1.56574,1.56561,1.56564,107.28,1.56607,1.56608,1.56594,1.56599,96.25,True
'2018-11-19T07:15:00',1.56564,1.56581,1.56563,1.5658,94.47,1.56597,1.56614,1.56595,1.56614,99.1,True
'2018-11-19T07:16:00',1.5658,1.5659,1.56572,1.56582,139.5,1.56613,1.56625,1.56604,1.56617,133.1,False
'2018-11-19T07:17:00',1.56585,1.56587,1.56562,1.56573,131.72,1.56618,1.5662,1.56595,1.56609,123.86,False
'2018-11-19T07:18:00',1.56574,1.56575,1.56561,1.56569,91.83,1.5661,1.5661,1.56595,1.56604,94.24,False
'2018-11-19T07:19:00',1.5657,1.56575,1.56564,1.56568,137.15,1.56603,1.56608,1.56598,1.56599,99.62,True
'2018-11-19T07:20:00',1.56567,1.56578,1.56555,1.56557,110.18,1.56601,1.56606,1.56586,1.56586,107.25,False
'2018-11-19T07:21:00',1.56556,1.56566,1.56541,1.56541,155.24,1.56585,1.56596,1.56571,1.56576,145.12,False
'2018-11-19T07:22:00',1.56542,1.56552,1.56531,1.56546,142.73,1.56576,1.56589,1.56566,1.56582,136.62,True
'2018-11-19T07:23:00',1.56545,1.56593,1.56545,1.56583,157.79,1.56582,1.56622,1.56581,1.56615,139.37,True
'2018-11-19T07:24:00',1.56581,1.56608,1.56571,1.56588,161.08,1.56614,1.56639,1.56604,1.56622,143.35,False
'2018-11-19T07:25:00',1.56588,1.56595,1.56574,1.5659,104.35,1.56624,1.56627,1.56606,1.56624,107.48,True
'2018-11-19T07:26:00',1.56592,1.56601,1.56589,1.56601,75.87,1.56625,1.56636,1.56619,1.56635,81.0,True
'2018-11-19T07:27:00',1.56601,1.56607,1.56587,1.566,122.1,1.56633,1.56639,1.56618,1.56634,104.11,False
'2018-11-19T07:28:00',1.566,1.56602,1.56593,1.56601,105.62,1.56633,1.56635,1.56626,1.56633,104.73,True
'2018-11-19T07:29:00',1.56601,1.56606,1.56581,1.56585,158.46,1.56632,1.56639,1.56613,1.56616,135.85,False
'2018-11-19T07:30:00',1.56585,1.56586,1.56567,1.56579,181.48,1.56613,1.56617,1.56602,1.56612,181.61,True
'2018-11-19T07:31:00',1.56578,1.56586,1.56577,1.56585,81.09,1.56612,1.5662,1.56604,1.56617,89.98,True
'2018-11-19T07:32:00',1.56583,1.56595,1.56581,1.56591,69.1,1.56616,1.56624,1.56615,1.56621,68.75,True
'2018-11-19T07:33:00',1.56594,1.56601,1.56587,1.56589,76.73,1.56621,1.5663,1.56617,1.56618,97.0,False
'2018-11-19T07:34:00',1.5659,1.56599,1.56585,1.56598,80.61,1.56619,1.5663,1.56617,1.56623,84.37,False
'2018-11-19T07:35:00',1.56597,1.56598,1.56567,1.56571,120.46,1.56626,1.56626,1.566,1.56601,123.99,False
'2018-11-19T07:36:00',1.56571,1.56579,1.56555,1.56569,116.47,1.56602,1.56609,1.56589,1.56601,111.37,True
'2018-11-19T07:37:00',1.56569,1.5658,1.56562,1.56575,91.49,1.56603,1.56609,1.56595,1.56609,108.86,True
'2018-11-19T07:38:00',1.56574,1.56582,1.56559,1.56577,127.48,1.56606,1.56616,1.56591,1.5661,142.81,True
'2018-11-19T07:39:00',1.5658,1.56583,1.5657,1.5657,81.75,1.5661,1.56617,1.56604,1.56604,79.62,True
'2018-11-19T07:40:00',1.56571,1.56589,1.56571,1.56576,92.23,1.566,1.56616,1.566,1.56607,92.99,False
'2018-11-19T07:41:00',1.56576,1.56585,1.56543,1.56551,93.62,1.56609,1.56619,1.56576,1.56583,105.97,False
'2018-11-19T07:42:00',1.5655,1.56574,1.5654,1.56553,137.46,1.56585,1.56604,1.56574,1.5659,137.36,False
'2018-11-19T07:43:00',1.56554,1.56559,1.56549,1.56553,91.1,1.56589,1.5659,1.56581,1.56584,100.99,True
'2018-11-19T07:44:00',1.56553,1.56561,1.56548,1.56554,86.74,1.56585,1.56593,1.56574,1.56583,92.34,False
'2018-11-19T07:45:00',1.56554,1.56554,1.56525,1.56534,161.1,1.56582,1.56586,1.56558,1.56568,166.47,False
'2018-11-19T07:46:00',1.56539,1.56546,1.56524,1.56527,100.24,1.56567,1.56577,1.56556,1.56558,92.62,False
'2018-11-19T07:47:00',1.56526,1.5654,1.56515,1.56537,103.48,1.56559,1.56572,1.56548,1.56568,93.0,True
'2018-11-19T07:48:00',1.56537,1.56543,1.56529,1.56537,92.37,1.56569,1.56576,1.56562,1.56569,90.0,False
'2018-11-19T07:49:00',1.56538,1.56543,1.56531,1.5654,88.5,1.56569,1.56576,1.56561,1.56575,83.23,False
'2018-11-19T07:50:00',1.56538,1.56543,1.56533,1.56541,68.75,1.56571,1.56575,1.56566,1.56574,58.25,False
'2018-11-19T07:51:00',1.56538,1.56538,1.56527,1.56528,60.0,1.56571,1.56571,1.56559,1.56561,60.99,False
'2018-11-19T07:52:00',1.56529,1.56533,1.56525,1.56527,42.5,1.5656,1.56564,1.56558,1.56559,42.0,True
'2018-11-19T07:53:00',1.56529,1.56551,1.56527,1.56548,72.0,1.56559,1.56582,1.56558,1.56577,74.11,True
'2018-11-19T07:54:00',1.56547,1.56553,1.56537,1.56552,102.75,1.56577,1.56586,1.56567,1.56584,88.99,True
'2018-11-19T07:55:00',1.56553,1.56554,1.56538,1.56539,71.86,1.56584,1.56586,1.56569,1.56572,63.86,False
'2018-11-19T07:56:00',1.56539,1.5654,1.56523,1.56534,63.25,1.56572,1.56573,1.56555,1.56567,59.11,True
'2018-11-19T07:57:00',1.56534,1.56543,1.56532,1.56536,72.74,1.56565,1.56576,1.56563,1.56566,67.74,True
'2018-11-19T07:58:00',1.56536,1.56544,1.56533,1.56536,55.0,1.56567,1.56577,1.56566,1.56568,54.0,False
'2018-11-19T07:59:00',1.56535,1.56538,1.56533,1.56533,41.25,1.56569,1.56569,1.56564,1.56565,41.5,False
'2018-11-19T08:00:00',1.56533,1.56533,1.56514,1.56524,102.36,1.56565,1.56565,1.56547,1.56557,111.86,True
'2018-11-19T08:01:00',1.56523,1.5655,1.56523,1.56549,84.98,1.56558,1.56583,1.56556,1.56583,94.35,True
'2018-11-19T08:02:00',1.5655,1.56595,1.56549,1.56594,172.36,1.56582,1.56625,1.56582,1.56623,170.6,True
'2018-11-19T08:03:00',1.56593,1.5661,1.56587,1.5661,142.62,1.56625,1.56641,1.5662,1.56641,139.42,True
'2018-11-19T08:04:00',1.56607,1.56612,1.56583,1.56585,141.87,1.56641,1.56646,1.56616,1.56619,131.33,False
'2018-11-19T08:05:00',1.56585,1.56589,1.5657,1.56571,101.24,1.5662,1.5662,1.56603,1.56603,94.25,True
'2018-11-19T08:06:00',1.56571,1.56597,1.56571,1.56596,137.61,1.56606,1.5663,1.56605,1.56628,119.99,True
'2018-11-19T08:07:00',1.56597,1.56612,1.56591,1.56611,106.72,1.56625,1.56642,1.56621,1.56641,100.37,True
'2018-11-19T08:08:00',1.56614,1.56627,1.56609,1.56615,157.86,1.56645,1.5666,1.56641,1.56647,160.97,False
'2018-11-19T08:09:00',1.56614,1.56623,1.56611,1.56623,124.87,1.56647,1.56655,1.56642,1.56654,123.95,True
'2018-11-19T08:10:00',1.56622,1.56628,1.56615,1.5662,104.6,1.56654,1.56658,1.56646,1.5665,101.62,True
'2018-11-19T08:11:00',1.5662,1.56634,1.5662,1.5663,131.24,1.56654,1.56667,1.56652,1.56663,134.6,True
'2018-11-19T08:12:00',1.56629,1.56648,1.56628,1.56635,160.72,1.56664,1.56681,1.56661,1.56667,147.86,False
'2018-11-19T08:13:00',1.56633,1.56633,1.56618,1.56629,185.6,1.56667,1.56667,1.56652,1.56662,182.46,True
'2018-11-19T08:14:00',1.56628,1.56644,1.56626,1.56641,166.74,1.56662,1.56678,1.56659,1.56676,156.73,False
'2018-11-19T08:15:00',1.56642,1.56642,1.56605,1.56613,173.91,1.56673,1.56673,1.56639,1.56645,184.7,False
'2018-11-19T08:16:00',1.56612,1.56627,1.56604,1.56623,119.72,1.56645,1.5666,1.56636,1.56657,126.5,False
'2018-11-19T08:17:00',1.56622,1.56623,1.56606,1.56606,112.11,1.56656,1.56657,1.56641,1.56641,119.05,False
'2018-11-19T08:18:00',1.56608,1.56609,1.56582,1.56584,198.27,1.56642,1.56642,1.56615,1.56618,176.64,False
'2018-11-19T08:19:00',1.56583,1.56589,1.56578,1.56587,123.06,1.56618,1.56622,1.56609,1.56621,119.78,False
'2018-11-19T08:20:00',1.56586,1.56587,1.56574,1.56581,148.06,1.56622,1.56622,1.56606,1.56612,141.75,True
'2018-11-19T08:21:00',1.56582,1.56604,1.56582,1.56601,151.25,1.56615,1.56637,1.56615,1.56634,143.27,False
'2018-11-19T08:22:00',1.56601,1.56604,1.56574,1.5658,128.24,1.56633,1.56637,1.56609,1.56612,118.42,False
'2018-11-19T08:23:00',1.56579,1.5659,1.56577,1.56587,153.36,1.56613,1.56623,1.56608,1.56617,134.09,True
'2018-11-19T08:24:00',1.56588,1.56608,1.56586,1.56593,109.5,1.56617,1.5664,1.56616,1.56625,109.37,True
'2018-11-19T08:25:00',1.56592,1.56615,1.56592,1.56598,72.6,1.56626,1.56652,1.56626,1.56633,78.6,False
'2018-11-19T08:26:00',1.56596,1.56599,1.5658,1.56587,99.11,1.56632,1.56634,1.56615,1.56618,91.35,False
'2018-11-19T08:27:00',1.56586,1.56594,1.56583,1.56594,80.11,1.56618,1.56627,1.56615,1.56626,84.7,False
'2018-11-19T08:28:00',1.56592,1.56594,1.56575,1.56585,85.22,1.56627,1.56627,1.56609,1.56618,68.13,False
'2018-11-19T08:29:00',1.56587,1.56587,1.56575,1.5658,74.62,1.56622,1.56622,1.5661,1.56614,78.81,False
'2018-11-19T08:30:00',1.56579,1.56579,1.56564,1.56564,79.96,1.56614,1.56614,1.56597,1.56598,79.7,False
'2018-11-19T08:31:00',1.56564,1.56571,1.5656,1.56567,92.49,1.56598,1.56605,1.56593,1.56595,76.66,False
'2018-11-19T08:32:00',1.56563,1.56565,1.56547,1.56553,104.55,1.56595,1.566,1.56583,1.56585,81.1,False
'2018-11-19T08:33:00',1.5655,1.56563,1.56544,1.5655,166.74,1.56584,1.56599,1.56577,1.56586,151.98,True
'2018-11-19T08:34:00',1.56551,1.56566,1.56538,1.56559,181.48,1.56587,1.56601,1.56573,1.56593,167.85,True
'2018-11-19T08:35:00',1.56561,1.56581,1.56555,1.56566,130.7,1.56598,1.56616,1.56589,1.56599,141.64,False
'2018-11-19T08:36:00',1.56566,1.56579,1.56552,1.56578,137.03,1.566,1.56616,1.56587,1.56613,139.61,True
'2018-11-19T08:37:00',1.56577,1.56587,1.5656,1.56581,123.17,1.56614,1.56623,1.56594,1.56617,126.87,False
'2018-11-19T08:38:00',1.56581,1.56583,1.56553,1.56553,136.51,1.56617,1.56618,1.56587,1.56591,141.04,False
'2018-11-19T08:39:00',1.56553,1.56558,1.56539,1.56539,116.3,1.56591,1.56593,1.56574,1.56574,101.35,False
'2018-11-19T08:40:00',1.5654,1.56544,1.56531,1.56533,95.88,1.56574,1.5658,1.56567,1.56569,102.83,True
'2018-11-19T08:41:00',1.56537,1.56547,1.56531,1.56539,139.68,1.56571,1.56583,1.56564,1.56574,136.79,True
'2018-11-19T08:42:00',1.56538,1.5656,1.5653,1.56553,143.82,1.56574,1.56593,1.56565,1.5659,130.49,True
'2018-11-19T08:43:00',1.56555,1.5658,1.56546,1.56547,162.2,1.56592,1.56615,1.56582,1.56582,159.17,True
'2018-11-19T08:44:00',1.56548,1.56585,1.56546,1.56581,158.46,1.56583,1.5662,1.56581,1.56617,143.31,True
'2018-11-19T08:45:00',1.56579,1.56597,1.56574,1.56585,148.53,1.56615,1.56633,1.5661,1.56623,153.2,False
'2018-11-19T08:46:00',1.56582,1.56594,1.56567,1.56586,168.77,1.5662,1.56631,1.56603,1.56624,168.61,False
'2018-11-19T08:47:00',1.56586,1.56594,1.56581,1.56581,103.92,1.56622,1.56631,1.56615,1.56615,101.33,True
'2018-11-19T08:48:00',1.56579,1.56603,1.56579,1.56596,111.48,1.56615,1.5664,1.56615,1.5663,100.13,False
'2018-11-19T08:49:00',1.56596,1.566,1.56574,1.56599,106.12,1.56632,1.56633,1.56608,1.56631,121.16,True
'2018-11-19T08:50:00',1.56599,1.56625,1.56586,1.56625,137.71,1.56633,1.56662,1.56621,1.56661,142.05,True
'2018-11-19T08:51:00',1.56624,1.56645,1.56617,1.56633,157.08,1.56662,1.5668,1.56653,1.56667,188.9,True
'2018-11-19T08:52:00',1.56632,1.56666,1.56631,1.56641,160.83,1.56669,1.56699,1.56665,1.56678,210.86,False
'2018-11-19T08:53:00',1.56641,1.5666,1.5664,1.56648,133.8,1.56677,1.56695,1.56675,1.56684,189.52,False
'2018-11-19T08:54:00',1.56646,1.56655,1.56635,1.56655,160.93,1.56678,1.5669,1.56672,1.56689,180.38,False
'2018-11-19T08:55:00',1.56653,1.56654,1.5664,1.56653,167.37,1.56688,1.56688,1.5667,1.56681,189.12,True
'2018-11-19T08:56:00',1.56654,1.56656,1.56636,1.56644,124.84,1.56682,1.56691,1.56671,1.56678,130.83,False
'2018-11-19T08:57:00',1.56645,1.56653,1.56637,1.56638,87.03,1.56679,1.56687,1.56673,1.56673,96.54,True
'2018-11-19T08:58:00',1.56638,1.56657,1.56631,1.56631,128.75,1.56673,1.5669,1.56668,1.56669,159.67,False
'2018-11-19T08:59:00',1.56632,1.56633,1.56603,1.56603,166.68,1.5667,1.5667,1.56641,1.56641,177.01,False
'2018-11-19T09:00:00',1.56603,1.56606,1.56559,1.56592,266.39,1.5664,1.56641,1.56594,1.56631,279.52,True
'2018-11-19T09:01:00',1.56592,1.56615,1.56588,1.56599,213.69,1.56631,1.56653,1.56623,1.56635,201.28,False
'2018-11-19T09:02:00',1.56599,1.566,1.56556,1.56556,203.88,1.56636,1.56637,1.56595,1.56595,197.24,False
'2018-11-19T09:03:00',1.56557,1.56592,1.5655,1.56556,210.76,1.56596,1.5663,1.56586,1.56593,224.01,False
'2018-11-19T09:04:00',1.56556,1.56575,1.5655,1.56575,119.99,1.56592,1.5661,1.56587,1.5661,128.67,True
'2018-11-19T09:05:00',1.56572,1.56584,1.56561,1.56575,135.1,1.5661,1.5662,1.566,1.56611,149.46,False
'2018-11-19T09:06:00',1.56574,1.56582,1.5657,1.56572,100.11,1.56611,1.56616,1.56607,1.56607,95.19,True
'2018-11-19T09:07:00',1.56574,1.56614,1.56572,1.56611,153.92,1.56607,1.5665,1.56607,1.56648,137.7,True
'2018-11-19T09:08:00',1.5661,1.5662,1.5659,1.56603,207.13,1.56649,1.56658,1.56628,1.56639,216.9,True
'2018-11-19T09:09:00',1.56603,1.56655,1.56602,1.56654,174.81,1.56642,1.56693,1.56638,1.56691,180.14,True
'2018-11-19T09:10:00',1.56657,1.5669,1.56656,1.56685,227.28,1.56692,1.56727,1.5669,1.56723,184.9,True
'2018-11-19T09:11:00',1.56685,1.56693,1.56667,1.56693,168.83,1.56723,1.56729,1.56703,1.56729,172.32,True
'2018-11-19T09:12:00',1.56696,1.56704,1.56668,1.56672,197.07,1.56731,1.56738,1.56701,1.56702,177.56,True
'2018-11-19T09:13:00',1.56671,1.56744,1.56667,1.56687,274.37,1.56705,1.56778,1.56703,1.56722,252.4,False
'2018-11-19T09:14:00',1.56688,1.56702,1.56666,1.567,211.86,1.56721,1.56738,1.56703,1.56738,260.15,True
'2018-11-19T09:15:00',1.56699,1.5673,1.56688,1.56713,258.92,1.56737,1.56768,1.56724,1.56751,288.33,False
'2018-11-19T09:16:00',1.56714,1.56721,1.56696,1.56718,173.58,1.56752,1.56759,1.56734,1.56754,199.59,False
'2018-11-19T09:17:00',1.56715,1.56717,1.56693,1.567,125.34,1.5675,1.56751,1.5673,1.5674,161.28,False
'2018-11-19T09:18:00',1.56703,1.56706,1.56678,1.56691,137.29,1.56739,1.56739,1.56717,1.56727,170.38,False
'2018-11-19T09:19:00',1.56692,1.56696,1.56674,1.56686,159.8,1.5673,1.56733,1.56712,1.56721,186.01,False
'2018-11-19T09:20:00',1.56686,1.56692,1.56668,1.56668,163.02,1.5672,1.56725,1.56702,1.56706,194.98,False
'2018-11-19T09:21:00',1.56668,1.5668,1.56661,1.5667,184.86,1.56703,1.56715,1.56696,1.56703,169.01,True
'2018-11-19T09:22:00',1.56669,1.56685,1.56661,1.56666,179.28,1.56703,1.56721,1.56698,1.56701,165.07,False
'2018-11-19T09:23:00',1.56663,1.56674,1.56653,1.56653,140.7,1.56701,1.56709,1.5669,1.5669,125.21,False
'2018-11-19T09:24:00',1.56654,1.5667,1.56647,1.56669,166.75,1.56689,1.56706,1.56683,1.56706,172.51,True
'2018-11-19T09:25:00',1.5667,1.56674,1.56666,1.5667,130.6,1.56709,1.56712,1.56702,1.56705,132.6,True
'2018-11-19T09:26:00',1.56671,1.56678,1.56658,1.56669,83.14,1.56709,1.56712,1.56694,1.56699,98.31,False
'2018-11-19T09:27:00',1.56669,1.56676,1.56661,1.56671,122.0,1.567,1.56711,1.56696,1.56706,97.51,False
'2018-11-19T09:28:00',1.56672,1.56674,1.56646,1.56652,147.08,1.56708,1.56709,1.56683,1.56687,122.97,False
'2018-11-19T09:29:00',1.56652,1.56671,1.56651,1.56667,159.32,1.56687,1.56707,1.56686,1.567,156.97,True
'2018-11-19T09:30:00',1.56667,1.56682,1.56654,1.56667,161.37,1.56703,1.56717,1.56689,1.56702,145.32,True
'2018-11-19T09:31:00',1.56667,1.56684,1.56662,1.56667,151.86,1.56706,1.56719,1.56695,1.56702,141.37,True
'2018-11-19T09:32:00',1.56668,1.56697,1.56666,1.56695,142.04,1.56704,1.56733,1.56699,1.56732,192.3,False
'2018-11-19T09:33:00',1.56694,1.56696,1.56683,1.56689,123.85,1.56731,1.56733,1.56718,1.56724,130.65,True
'2018-11-19T09:34:00',1.56689,1.56708,1.56682,1.56706,135.79,1.56724,1.56744,1.56716,1.56739,164.77,True
'2018-11-19T09:35:00',1.56706,1.56721,1.56699,1.56721,184.29,1.56739,1.56756,1.56734,1.56752,207.98,True
'2018-11-19T09:36:00',1.5672,1.56723,1.56705,1.56707,199.17,1.56753,1.56756,1.56738,1.56741,169.94,False
'2018-11-19T09:37:00',1.56707,1.56721,1.567,1.56721,134.14,1.56741,1.56753,1.56734,1.5675,129.12,True
'2018-11-19T09:38:00',1.5672,1.56724,1.5671,1.56711,118.69,1.5675,1.56755,1.56743,1.56743,105.8,False
'2018-11-19T09:39:00',1.5671,1.56712,1.56696,1.56696,106.43,1.56743,1.56743,1.56728,1.56728,129.99,True
'2018-11-19T09:40:00',1.56697,1.56712,1.56694,1.56702,118.74,1.56728,1.56745,1.56728,1.56741,107.42,True
'2018-11-19T09:41:00',1.56705,1.56716,1.56697,1.56714,129.03,1.56742,1.56752,1.56732,1.56749,125.7,True
'2018-11-19T09:42:00',1.56714,1.56728,1.56714,1.56719,135.91,1.56749,1.56761,1.56749,1.56753,134.03,False
'2018-11-19T09:43:00',1.56717,1.56719,1.567,1.56701,106.22,1.56753,1.56754,1.56736,1.56736,132.28,True
'2018-11-19T09:44:00',1.56702,1.56719,1.56694,1.56716,124.6,1.56738,1.56755,1.5673,1.56753,132.32,True
'2018-11-19T09:45:00',1.56717,1.56721,1.56703,1.56715,152.03,1.56753,1.56755,1.56738,1.56751,152.83,False
'2018-11-19T09:46:00',1.56715,1.56717,1.56693,1.56715,134.74,1.5675,1.56753,1.56729,1.56748,134.52,True
'2018-11-19T09:47:00',1.56717,1.56729,1.56697,1.567,136.68,1.5675,1.56763,1.56733,1.56735,161.98,False
'2018-11-19T09:48:00',1.567,1.56704,1.56684,1.56695,122.47,1.56735,1.56739,1.56719,1.56731,123.97,False
'2018-11-19T09:49:00',1.56695,1.56699,1.56687,1.56696,76.67,1.56728,1.56733,1.56723,1.56732,77.48,True
'2018-11-19T09:50:00',1.56695,1.56726,1.56695,1.56726,122.56,1.56732,1.56761,1.56731,1.56761,141.89,True
'2018-11-19T09:51:00',1.56727,1.56786,1.56724,1.56778,259.62,1.5676,1.56821,1.5676,1.56812,287.15,False
'2018-11-19T09:52:00',1.56777,1.56778,1.56745,1.56745,159.66,1.56813,1.56813,1.56781,1.56781,174.19,False
'2018-11-19T09:53:00',1.56746,1.56754,1.56729,1.56741,150.54,1.5678,1.56789,1.56764,1.56774,151.01,False
'2018-11-19T09:54:00',1.5674,1.56742,1.56713,1.56723,186.34,1.56773,1.56778,1.56746,1.56756,181.02,False
'2018-11-19T09:55:00',1.56722,1.56729,1.56689,1.56696,168.22,1.56759,1.56764,1.56725,1.56732,175.13,False
'2018-11-19T09:56:00',1.56695,1.5671,1.56695,1.56704,182.92,1.56733,1.56742,1.56731,1.56735,184.76,False
'2018-11-19T09:57:00',1.56704,1.5671,1.56684,1.56689,106.04,1.56738,1.56738,1.56721,1.56727,116.47,True
'2018-11-19T09:58:00',1.56691,1.5671,1.56691,1.56701,134.47,1.56726,1.56744,1.56726,1.56738,192.53,True
'2018-11-19T09:59:00',1.56701,1.56711,1.56676,1.56698,206.44,1.56737,1.56744,1.56712,1.56732,242.12,True
'2018-11-19T10:00:00',1.56696,1.56713,1.56665,1.56671,234.48,1.56731,1.56746,1.567,1.56703,230.02,False
'2018-11-19T10:01:00',1.56669,1.56701,1.56662,1.56699,203.32,1.56703,1.56737,1.56697,1.56735,191.07,True
'2018-11-19T10:02:00',1.56697,1.56718,1.56694,1.56717,131.0,1.56734,1.56754,1.5673,1.56753,145.49,True
'2018-11-19T10:03:00',1.56717,1.56743,1.56715,1.56725,180.72,1.56754,1.56778,1.56748,1.56759,164.59,False
'2018-11-19T10:04:00',1.56727,1.56741,1.56723,1.56728,152.47,1.56763,1.56776,1.56753,1.5676,137.87,False
'2018-11-19T10:05:00',1.56729,1.56729,1.56699,1.567,187.81,1.56759,1.56762,1.56736,1.56736,158.02,False
'2018-11-19T10:06:00',1.56703,1.56714,1.56692,1.567,133.53,1.56738,1.56748,1.56725,1.56727,151.65,True
'2018-11-19T10:07:00',1.567,1.56714,1.56696,1.56709,118.15,1.56728,1.56749,1.56725,1.56739,112.23,False
'2018-11-19T10:08:00',1.56708,1.56713,1.56663,1.56666,125.23,1.56739,1.56746,1.567,1.56701,123.19,False
'2018-11-19T10:09:00',1.56667,1.56707,1.56664,1.56697,192.04,1.56703,1.56738,1.567,1.56732,179.16,True
'2018-11-19T10:10:00',1.56696,1.56719,1.56686,1.56717,161.79,1.56733,1.5675,1.5672,1.56749,151.27,True
'2018-11-19T10:11:00',1.56717,1.56732,1.56704,1.56728,131.95,1.5675,1.56765,1.56732,1.5676,131.94,True
'2018-11-19T10:12:00',1.56728,1.56736,1.56723,1.56731,88.19,1.56759,1.56766,1.56753,1.5676,91.99,False
'2018-11-19T10:13:00',1.56731,1.56733,1.56721,1.56731,63.28,1.56763,1.56763,1.56754,1.56762,52.37,False
'2018-11-19T10:14:00',1.56729,1.56729,1.56701,1.56701,99.78,1.56761,1.56761,1.56733,1.56737,90.96,False
'2018-11-19T10:15:00',1.56702,1.56709,1.56684,1.56708,160.29,1.56736,1.56743,1.56722,1.56737,133.24,True
'2018-11-19T10:16:00',1.56702,1.5673,1.56702,1.56727,89.3,1.56737,1.56763,1.56737,1.5676,93.68,True
'2018-11-19T10:17:00',1.56727,1.56735,1.56716,1.5673,106.98,1.56758,1.56766,1.56744,1.5676,88.99,False
'2018-11-19T10:18:00',1.56733,1.56733,1.56715,1.56719,80.4,1.5676,1.56762,1.56745,1.5675,78.34,False
'2018-11-19T10:19:00',1.5672,1.56731,1.56717,1.5672,52.35,1.5675,1.56762,1.5675,1.56752,52.59,True
'2018-11-19T10:20:00',1.56722,1.56742,1.56715,1.56725,91.48,1.56753,1.5677,1.56744,1.56756,106.32,False
'2018-11-19T10:21:00',1.56725,1.56725,1.56702,1.56712,56.57,1.56756,1.56756,1.56737,1.56744,59.19,True
'2018-11-19T10:22:00',1.56713,1.56734,1.56713,1.56725,69.48,1.56743,1.56765,1.56743,1.56755,76.39,True
'2018-11-19T10:23:00',1.56721,1.56737,1.56716,1.56733,141.35,1.56753,1.56767,1.5675,1.56763,138.3,True
'2018-11-19T10:24:00',1.56734,1.56746,1.56724,1.56744,67.72,1.56763,1.56776,1.56753,1.56775,77.6,True
'2018-11-19T10:25:00',1.56744,1.56755,1.5674,1.5674,63.0,1.56775,1.56784,1.56768,1.56772,76.39,False
'2018-11-19T10:26:00',1.5674,1.56748,1.56737,1.56743,37.48,1.56771,1.56778,1.56767,1.56772,33.24,False
'2018-11-19T10:27:00',1.56743,1.56743,1.56713,1.56718,137.39,1.56771,1.56772,1.56748,1.5675,157.29,False
'2018-11-19T10:28:00',1.56717,1.56725,1.56715,1.56719,76.89,1.56752,1.56758,1.56748,1.56752,78.17,True
'2018-11-19T10:29:00',1.5672,1.56738,1.56718,1.56732,137.45,1.56752,1.56771,1.5675,1.56762,122.15,True
'2018-11-19T10:30:00',1.56734,1.56739,1.56713,1.56714,110.4,1.56762,1.5677,1.56744,1.56744,110.04,False
'2018-11-19T10:31:00',1.56715,1.56726,1.56713,1.56719,84.53,1.56744,1.56758,1.56744,1.5675,85.39,False
'2018-11-19T10:32:00',1.56719,1.56723,1.56703,1.56704,95.37,1.56751,1.56754,1.56737,1.56741,102.15,False
'2018-11-19T10:33:00',1.56707,1.56713,1.56699,1.56706,77.41,1.56743,1.56746,1.56732,1.56739,77.93,True
'2018-11-19T10:34:00',1.56707,1.56722,1.56704,1.56715,71.06,1.5674,1.56754,1.56737,1.56744,67.97,False
'2018-11-19T10:35:00',1.56715,1.5672,1.56703,1.56704,102.68,1.56744,1.56751,1.56729,1.56729,86.24,False
'2018-11-19T10:36:00',1.56704,1.56708,1.56694,1.56704,88.05,1.56729,1.56737,1.56721,1.56731,80.0,True
'2018-11-19T10:37:00',1.56709,1.56715,1.56703,1.56711,95.26,1.56731,1.56744,1.56728,1.56739,81.0,False
'2018-11-19T10:38:00',1.56712,1.56715,1.56685,1.56689,117.44,1.56739,1.5674,1.56711,1.56713,97.0,False
'2018-11-19T10:39:00',1.56686,1.56693,1.56679,1.56679,97.39,1.56713,1.56719,1.56705,1.56705,77.0,True
'2018-11-19T10:40:00',1.56683,1.56696,1.56683,1.56691,157.66,1.56705,1.56725,1.56705,1.56721,123.11,True
'2018-11-19T10:41:00',1.56691,1.56728,1.56691,1.56719,164.77,1.56721,1.56762,1.56721,1.56748,140.52,False
'2018-11-19T10:42:00',1.5672,1.5672,1.56704,1.5671,178.3,1.56748,1.56748,1.56728,1.56739,137.34,False
'2018-11-19T10:43:00',1.56707,1.56711,1.56693,1.56703,105.09,1.56739,1.56739,1.56718,1.56731,95.12,True
'2018-11-19T10:44:00',1.56704,1.56724,1.56701,1.56722,154.05,1.56731,1.56755,1.56729,1.56753,129.0,False
'2018-11-19T10:45:00',1.56718,1.5672,1.567,1.56704,170.54,1.56746,1.56747,1.56726,1.56732,132.0,False
'2018-11-19T10:46:00',1.56704,1.56714,1.567,1.56703,137.68,1.56732,1.56744,1.56725,1.56725,102.0,True
'2018-11-19T10:47:00',1.56704,1.56733,1.56702,1.56733,132.34,1.56725,1.56767,1.56725,1.56767,104.99,True
'2018-11-19T10:48:00',1.56732,1.56741,1.56723,1.56725,168.74,1.56761,1.56777,1.56752,1.56753,137.77,False
'2018-11-19T10:49:00',1.56725,1.56731,1.56716,1.5673,157.44,1.56753,1.56761,1.56741,1.56752,124.0,True
'2018-11-19T10:50:00',1.56731,1.56745,1.56716,1.56718,153.56,1.56755,1.56768,1.56741,1.56747,114.5,False
'2018-11-19T10:51:00',1.5672,1.56744,1.56719,1.56729,128.08,1.56748,1.56768,1.56748,1.56754,98.49,True
'2018-11-19T10:52:00',1.56728,1.56742,1.56722,1.56734,104.66,1.56754,1.56775,1.56748,1.56758,88.23,True
'2018-11-19T10:53:00',1.56735,1.56758,1.56731,1.56754,92.46,1.56758,1.56787,1.56758,1.56779,75.0,False
'2018-11-19T10:54:00',1.56755,1.56759,1.56742,1.56751,140.54,1.56779,1.56785,1.56769,1.56778,90.87,True
'2018-11-19T10:55:00',1.56753,1.56766,1.56747,1.56747,156.05,1.56778,1.56799,1.56775,1.56775,121.11,False
'2018-11-19T10:56:00',1.56748,1.56752,1.56728,1.56738,122.96,1.56772,1.56776,1.56758,1.56763,102.24,True
'2018-11-19T10:57:00',1.56737,1.56778,1.56736,1.56775,138.27,1.56763,1.56811,1.56761,1.5681,126.51,True
'2018-11-19T10:58:00',1.56775,1.56796,1.56775,1.56794,169.37,1.5681,1.56829,1.5681,1.56829,161.98,True
'2018-11-19T10:59:00',1.56796,1.56798,1.56763,1.56767,218.96,1.56833,1.56834,1.56789,1.56794,173.74,False
'2018-11-19T11:00:00',1.56764,1.56775,1.56748,1.56752,153.37,1.56791,1.56799,1.56774,1.56776,135.33,False
'2018-11-19T11:01:00',1.56751,1.56759,1.56727,1.56736,190.97,1.56776,1.56788,1.56757,1.56768,165.36,False
'2018-11-19T11:02:00',1.56736,1.56746,1.5673,1.5674,146.86,1.56768,1.5678,1.56759,1.56766,122.22,False
'2018-11-19T11:03:00',1.56739,1.56742,1.56722,1.56729,96.36,1.56766,1.56768,1.56752,1.5676,76.5,False
'2018-11-19T11:04:00',1.56733,1.56736,1.56717,1.56727,118.87,1.5676,1.56763,1.56746,1.56754,100.96,False
'2018-11-19T11:05:00',1.56726,1.5673,1.56709,1.56729,80.1,1.56754,1.56757,1.56735,1.56757,62.0,True
'2018-11-19T11:06:00',1.5673,1.56738,1.56725,1.56731,101.87,1.56757,1.56768,1.56753,1.56761,80.0,False
'2018-11-19T11:07:00',1.56733,1.56737,1.56715,1.56724,106.84,1.56761,1.56765,1.5675,1.56754,86.85,False
'2018-11-19T11:08:00',1.56722,1.56731,1.5672,1.56729,93.31,1.56754,1.56763,1.5675,1.56753,75.24,False
'2018-11-19T11:09:00',1.56725,1.56731,1.5672,1.5673,73.47,1.56753,1.56761,1.56748,1.56759,60.98,True
'2018-11-19T11:10:00',1.5673,1.56731,1.56708,1.56711,138.07,1.56759,1.56762,1.56737,1.56737,93.1,False
'2018-11-19T11:11:00',1.56711,1.56723,1.56706,1.56723,103.49,1.56736,1.56754,1.56733,1.56752,70.12,True
'2018-11-19T11:12:00',1.56724,1.56743,1.56719,1.56738,99.87,1.56754,1.56775,1.56749,1.56769,87.33,True
'2018-11-19T11:13:00',1.56737,1.5675,1.56723,1.56737,179.98,1.56769,1.56781,1.56753,1.56766,126.2,False
'2018-11-19T11:14:00',1.56736,1.56739,1.5673,1.56738,79.81,1.56765,1.56769,1.56762,1.56769,86.65,True
'2018-11-19T11:15:00',1.56737,1.56765,1.56735,1.56763,135.05,1.56767,1.56802,1.56767,1.56798,117.49,True
'2018-11-19T11:16:00',1.56762,1.56779,1.56757,1.56778,147.07,1.56797,1.56813,1.56793,1.56808,159.69,True
'2018-11-19T11:17:00',1.56775,1.56784,1.5675,1.56762,152.89,1.56806,1.56814,1.56784,1.56798,167.6,False
'2018-11-19T11:18:00',1.56761,1.5678,1.56761,1.56766,122.07,1.56799,1.56806,1.56793,1.56796,149.85,False
'2018-11-19T11:19:00',1.56761,1.5677,1.56747,1.56754,76.62,1.56796,1.56802,1.56782,1.56783,101.27,False
'2018-11-19T11:20:00',1.56754,1.56767,1.56748,1.56767,105.94,1.5678,1.56797,1.5678,1.56795,114.87,False
'2018-11-19T11:21:00',1.56767,1.56767,1.56742,1.56754,118.16,1.56793,1.56797,1.56774,1.56786,130.65,True
'2018-11-19T11:22:00',1.56755,1.56778,1.56751,1.56777,60.83,1.56786,1.56808,1.56785,1.56808,72.3,True
'2018-11-19T11:23:00',1.56777,1.56785,1.56759,1.56785,127.51,1.56808,1.56816,1.56793,1.56816,124.89,True
'2018-11-19T11:24:00',1.56785,1.5679,1.56775,1.56778,79.23,1.56816,1.5682,1.56806,1.56808,102.44,False
'2018-11-19T11:25:00',1.56771,1.56778,1.56753,1.56773,158.87,1.56808,1.5681,1.56787,1.56805,133.51,False
'2018-11-19T11:26:00',1.56775,1.56775,1.56747,1.56755,152.64,1.56806,1.56806,1.5678,1.56786,144.61,False
'2018-11-19T11:27:00',1.56755,1.56762,1.56744,1.56746,84.33,1.56784,1.56793,1.56776,1.56779,85.95,True
'2018-11-19T11:28:00',1.56744,1.56763,1.5674,1.56759,88.53,1.56779,1.56794,1.56776,1.5679,88.15,True
'2018-11-19T11:29:00',1.56759,1.56771,1.56754,1.56768,109.66,1.5679,1.56804,1.56785,1.56799,80.73,True
'2018-11-19T11:30:00',1.56767,1.56777,1.56761,1.56765,86.82,1.568,1.56806,1.56794,1.56798,70.72,False
'2018-11-19T11:31:00',1.56765,1.56768,1.56746,1.56754,141.43,1.56798,1.56799,1.5678,1.56783,148.2,False
'2018-11-19T11:32:00',1.56752,1.56755,1.56732,1.5674,123.13,1.56783,1.56788,1.56765,1.5677,114.52,True
'2018-11-19T11:33:00',1.5674,1.56766,1.56734,1.56766,90.14,1.5677,1.56802,1.56766,1.56796,81.43,True
'2018-11-19T11:34:00',1.56764,1.56774,1.56753,1.56755,137.81,1.56796,1.568,1.56784,1.56787,135.91,False
'2018-11-19T11:35:00',1.56757,1.5676,1.56735,1.56735,117.15,1.56786,1.56792,1.56767,1.56767,124.83,False
'2018-11-19T11:36:00',1.56735,1.56741,1.56718,1.56726,128.81,1.56765,1.56771,1.56752,1.56756,140.72,False
'2018-11-19T11:37:00',1.56726,1.56727,1.56717,1.5672,76.43,1.56755,1.5676,1.56748,1.56751,73.73,True
'2018-11-19T11:38:00',1.56721,1.56746,1.56714,1.56745,103.56,1.5675,1.5678,1.56748,1.56772,113.97,True
'2018-11-19T11:39:00',1.56745,1.56751,1.56741,1.56745,64.49,1.56771,1.5678,1.56771,1.56773,69.44,False
'2018-11-19T11:40:00',1.56745,1.56752,1.56734,1.56734,58.0,1.56775,1.56778,1.56762,1.56763,70.39,False
'2018-11-19T11:41:00',1.56734,1.5674,1.56715,1.56723,104.69,1.56762,1.56768,1.56749,1.56754,114.8,False
'2018-11-19T11:42:00',1.56721,1.56721,1.56701,1.56701,89.48,1.56753,1.56753,1.56729,1.5673,85.21,False
'2018-11-19T11:43:00',1.567,1.56712,1.56696,1.56704,116.54,1.56733,1.56742,1.5673,1.56736,116.74,True
'2018-11-19T11:44:00',1.56705,1.56713,1.56701,1.56705,47.36,1.56736,1.56743,1.56733,1.56737,50.2,False
'2018-11-19T11:45:00',1.56705,1.56711,1.567,1.56709,80.99,1.56734,1.56741,1.5673,1.56737,102.93,False
'2018-11-19T11:46:00',1.56709,1.56709,1.56699,1.56704,40.24,1.56736,1.56741,1.56729,1.56733,51.44,True
'2018-11-19T11:47:00',1.56704,1.56724,1.56704,1.56713,107.25,1.56734,1.56756,1.56734,1.56745,106.64,True
'2018-11-19T11:48:00',1.56713,1.56726,1.56713,1.56723,74.43,1.56745,1.56758,1.56742,1.56751,69.97,False
'2018-11-19T11:49:00',1.56721,1.56722,1.56711,1.56718,119.97,1.56751,1.56754,1.5674,1.56751,123.38,True
'2018-11-19T11:50:00',1.56718,1.56734,1.56712,1.56719,94.47,1.56754,1.56764,1.56744,1.56748,89.08,False
'2018-11-19T11:51:00',1.56719,1.5672,1.56708,1.56713,49.08,1.56748,1.5675,1.56739,1.56745,45.48,True
'2018-11-19T11:52:00',1.56713,1.56725,1.56707,1.56725,97.01,1.56744,1.56754,1.5674,1.56754,83.98,False
'2018-11-19T11:53:00',1.56725,1.56725,1.56705,1.5671,79.17,1.56753,1.56753,1.56739,1.5674,84.09,False
'2018-11-19T11:54:00',1.5671,1.56716,1.56691,1.56696,79.54,1.5674,1.56747,1.56722,1.56725,77.95,False
'2018-11-19T11:55:00',1.56697,1.56699,1.56689,1.56691,90.11,1.56727,1.5673,1.5672,1.56726,79.55,False
'2018-11-19T11:56:00',1.5669,1.56699,1.5669,1.56695,62.52,1.56723,1.56729,1.56722,1.56726,53.2,False
'2018-11-19T11:57:00',1.56695,1.56695,1.56684,1.56688,33.49,1.56723,1.56723,1.56715,1.56721,32.49,True
'2018-11-19T11:58:00',1.56689,1.56697,1.56677,1.56687,117.96,1.56721,1.56727,1.5671,1.56715,108.43,True
'2018-11-19T11:59:00',1.56687,1.56715,1.56687,1.56701,133.41,1.5672,1.56749,1.56715,1.56732,142.09,False
'2018-11-19T12:00:00',1.56701,1.56708,1.56685,1.56706,162.97,1.56731,1.56743,1.56719,1.56736,150.98,True
'2018-11-19T12:01:00',1.56705,1.56725,1.56699,1.56723,116.95,1.5674,1.56755,1.56732,1.56752,119.46,True
'2018-11-19T12:02:00',1.56723,1.56733,1.56707,1.56722,205.38,1.56754,1.56766,1.56739,1.56756,201.91,True
'2018-11-19T12:03:00',1.56725,1.56756,1.56725,1.56748,213.12,1.56758,1.56792,1.56757,1.56781,183.42,False
'2018-11-19T12:04:00',1.5675,1.56756,1.56741,1.56756,125.91,1.56781,1.56789,1.56775,1.56789,128.89,True
'2018-11-19T12:05:00',1.56756,1.56772,1.56749,1.5676,96.72,1.56788,1.56805,1.56781,1.56793,113.05,False
'2018-11-19T12:06:00',1.56757,1.56761,1.56737,1.56758,114.65,1.56791,1.56793,1.5677,1.56793,115.84,True
'2018-11-19T12:07:00',1.5676,1.56767,1.56731,1.56736,109.52,1.5679,1.56799,1.56764,1.56766,103.94,False
'2018-11-19T12:08:00',1.56736,1.56742,1.56707,1.56725,157.81,1.56765,1.56771,1.56742,1.56758,141.48,False
'2018-11-19T12:09:00',1.56725,1.56727,1.56704,1.56707,110.56,1.56755,1.56757,1.56737,1.56742,108.59,False
'2018-11-19T12:10:00',1.56706,1.56717,1.56701,1.56707,66.41,1.56738,1.56748,1.56737,1.56738,60.34,True
'2018-11-19T12:11:00',1.56709,1.56718,1.56701,1.56714,85.45,1.5674,1.56751,1.56732,1.56744,94.21,True
'2018-11-19T12:12:00',1.56714,1.56724,1.56714,1.56724,67.32,1.56744,1.56756,1.56744,1.56756,60.87,True
'2018-11-19T12:13:00',1.56724,1.56733,1.56721,1.56726,51.21,1.56755,1.56764,1.56751,1.56758,47.61,True
'2018-11-19T12:14:00',1.56726,1.56755,1.56726,1.56746,74.32,1.56758,1.56785,1.56758,1.56776,75.36,True
'2018-11-19T12:15:00',1.56751,1.56759,1.56748,1.56751,64.46,1.56783,1.56791,1.5678,1.56783,74.13,False
'2018-11-19T12:16:00',1.56754,1.56756,1.56739,1.56746,62.34,1.56783,1.56788,1.56771,1.56778,59.3,True
'2018-11-19T12:17:00',1.56749,1.56761,1.56744,1.56757,51.82,1.56778,1.56793,1.56773,1.56786,46.5,False
'2018-11-19T12:18:00',1.56757,1.56759,1.56748,1.56759,95.49,1.56784,1.56794,1.56777,1.56791,72.23,True
'2018-11-19T12:19:00',1.56759,1.56762,1.56746,1.56754,50.46,1.56791,1.56794,1.56777,1.56785,51.48,True
'2018-11-19T12:20:00',1.56756,1.56774,1.56755,1.56772,56.62,1.56789,1.56803,1.56783,1.56801,60.97,True
'2018-11-19T12:21:00',1.56772,1.56777,1.56756,1.56776,49.87,1.56802,1.56805,1.56787,1.56804,53.1,False
'2018-11-19T12:22:00',1.56776,1.56776,1.5675,1.56756,63.61,1.56803,1.56803,1.56779,1.56782,67.57,False
'2018-11-19T12:23:00',1.56756,1.56756,1.56725,1.56731,108.78,1.5678,1.5678,1.56757,1.5676,108.77,False
'2018-11-19T12:24:00',1.56729,1.56742,1.56728,1.56734,69.17,1.5676,1.56771,1.56759,1.56766,57.0,True
'2018-11-19T12:25:00',1.56736,1.56745,1.56717,1.56724,74.67,1.56766,1.56775,1.56753,1.56755,64.09,False
'2018-11-19T12:26:00',1.56724,1.56734,1.56721,1.56734,64.71,1.56755,1.56766,1.56753,1.56764,66.33,True
'2018-11-19T12:27:00',1.56734,1.5675,1.56734,1.56739,71.7,1.56765,1.5678,1.56764,1.56769,80.23,True
'2018-11-19T12:28:00',1.56739,1.56752,1.56736,1.56738,76.36,1.5677,1.56785,1.56766,1.56767,82.72,False
'2018-11-19T12:29:00',1.56738,1.56751,1.56736,1.56751,50.5,1.56767,1.56781,1.56766,1.56781,64.37,True
'2018-11-19T12:30:00',1.56751,1.56752,1.56737,1.56748,63.5,1.5678,1.56783,1.56766,1.56777,71.68,True
'2018-11-19T12:31:00',1.56744,1.56755,1.56734,1.56743,98.97,1.56777,1.56787,1.56765,1.56771,109.9,False
'2018-11-19T12:32:00',1.56743,1.56743,1.56709,1.56723,108.47,1.5677,1.5677,1.5674,1.56754,101.25,False
'2018-11-19T12:33:00',1.56724,1.56731,1.56714,1.56717,94.92,1.56756,1.56762,1.56747,1.56747,96.64,False
'2018-11-19T12:34:00',1.56717,1.56723,1.56714,1.56714,54.98,1.56748,1.56754,1.56745,1.56745,57.34,False
'2018-11-19T12:35:00',1.56714,1.56716,1.5669,1.56694,95.06,1.56746,1.56747,1.56721,1.56721,94.71,False
'2018-11-19T12:36:00',1.56694,1.56694,1.56681,1.56687,93.45,1.56722,1.56724,1.56712,1.56717,89.31,False
'2018-11-19T12:37:00',1.56686,1.56693,1.56684,1.56687,93.1,1.56717,1.56725,1.56712,1.56712,85.1,False
'2018-11-19T12:38:00',1.56687,1.56693,1.56677,1.56681,79.83,1.56714,1.56723,1.56707,1.56711,73.34,True
'2018-11-19T12:39:00',1.56686,1.56698,1.56675,1.56689,119.7,1.56712,1.56726,1.56704,1.56718,107.81,True
'2018-11-19T12:40:00',1.56686,1.56697,1.56683,1.56687,102.42,1.56717,1.5673,1.56713,1.56714,88.59,True
'2018-11-19T12:41:00',1.56686,1.56704,1.56679,1.56683,146.03,1.56718,1.56735,1.56707,1.56714,135.8,True
'2018-11-19T12:42:00',1.56683,1.56716,1.5668,1.56701,144.37,1.56713,1.56749,1.56711,1.56732,139.36,True
'2018-11-19T12:43:00',1.56704,1.56728,1.56701,1.56726,83.9,1.56737,1.56759,1.56733,1.56757,84.68,True
'2018-11-19T12:44:00',1.56727,1.56742,1.56724,1.5674,112.3,1.56758,1.56769,1.56752,1.56769,116.55,True
'2018-11-19T12:45:00',1.5674,1.56752,1.56734,1.5675,113.58,1.56766,1.56784,1.56763,1.56779,118.78,False
'2018-11-19T12:46:00',1.5675,1.5675,1.56722,1.56726,124.59,1.56781,1.56781,1.56753,1.56758,120.94,False
'2018-11-19T12:47:00',1.56725,1.56739,1.56719,1.56735,91.6,1.56758,1.56768,1.56753,1.56764,93.28,True
'2018-11-19T12:48:00',1.56734,1.5674,1.56713,1.56719,92.22,1.56763,1.56773,1.56742,1.56754,101.74,False
'2018-11-19T12:49:00',1.5672,1.56728,1.56709,1.56724,146.53,1.56754,1.56759,1.5674,1.56754,125.06,True
'2018-11-19T12:50:00',1.56724,1.56768,1.56721,1.56765,131.99,1.56753,1.56799,1.56752,1.56796,133.17,True
'2018-11-19T12:51:00',1.56765,1.56779,1.56762,1.56775,197.66,1.56795,1.56813,1.56795,1.56806,183.08,True
'2018-11-19T12:52:00',1.56775,1.56787,1.56775,1.5678,88.85,1.56803,1.56818,1.56803,1.56811,106.45,True
'2018-11-19T12:53:00',1.5678,1.56803,1.56774,1.56788,94.83,1.56811,1.56833,1.56802,1.5682,91.79,True
'2018-11-19T12:54:00',1.56788,1.5685,1.56788,1.56839,179.31,1.56819,1.56884,1.56819,1.56875,184.18,True
'2018-11-19T12:55:00',1.56841,1.5686,1.56835,1.56854,222.02,1.56877,1.56892,1.56867,1.56886,235.61,True
'2018-11-19T12:56:00',1.56854,1.56861,1.56794,1.56807,324.76,1.56887,1.56893,1.56829,1.5684,315.46,False
'2018-11-19T12:57:00',1.56808,1.56818,1.56787,1.56804,219.2,1.56839,1.5685,1.56821,1.56836,198.03,False
'2018-11-19T12:58:00',1.56804,1.56817,1.56777,1.56781,231.69,1.56836,1.5685,1.56811,1.56813,220.35,False
'2018-11-19T12:59:00',1.56779,1.56785,1.56757,1.56758,208.26,1.56815,1.56817,1.56792,1.56792,187.67,False
'2018-11-19T13:00:00',1.56757,1.56762,1.56737,1.56746,219.79,1.5679,1.56797,1.5677,1.56782,215.83,True
'2018-11-19T13:01:00',1.56746,1.56772,1.56739,1.56755,174.08,1.56782,1.56805,1.56771,1.56785,174.15,True
'2018-11-19T13:02:00',1.56753,1.56797,1.56753,1.56775,192.04,1.56786,1.56831,1.56785,1.56808,204.06,False
'2018-11-19T13:03:00',1.56775,1.56777,1.56754,1.56765,143.94,1.56809,1.56811,1.56787,1.56797,145.67,False
'2018-11-19T13:04:00',1.56766,1.56772,1.56749,1.56757,129.74,1.568,1.56805,1.56781,1.56789,117.02,False
'2018-11-19T13:05:00',1.56757,1.56763,1.56744,1.56762,100.58,1.56788,1.56797,1.56776,1.56793,94.66,True
'2018-11-19T13:06:00',1.56762,1.56769,1.56744,1.56744,94.43,1.56794,1.56799,1.56776,1.56776,90.42,False
'2018-11-19T13:07:00',1.56745,1.56758,1.5674,1.56758,136.5,1.56776,1.56789,1.56773,1.56789,126.07,True
'2018-11-19T13:08:00',1.56759,1.56768,1.5675,1.56756,114.81,1.56789,1.56797,1.56782,1.56789,101.12,False
'2018-11-19T13:09:00',1.56757,1.56768,1.56752,1.56761,124.47,1.56789,1.56797,1.56779,1.56797,108.24,False
'2018-11-19T13:10:00',1.56762,1.56766,1.56756,1.56762,117.72,1.56797,1.56798,1.56786,1.56792,104.07,False
'2018-11-19T13:11:00',1.56762,1.56762,1.56751,1.56754,72.77,1.5679,1.56793,1.56783,1.56787,70.21,True
'2018-11-19T13:12:00',1.56754,1.56762,1.56751,1.56756,92.54,1.56787,1.56796,1.56781,1.56787,76.57,True
'2018-11-19T13:13:00',1.56756,1.56768,1.56753,1.56761,159.66,1.5679,1.56802,1.56784,1.56794,137.9,False
'2018-11-19T13:14:00',1.56762,1.56766,1.56737,1.56742,148.78,1.56794,1.56794,1.5677,1.56775,143.85,True
'2018-11-19T13:15:00',1.56741,1.56766,1.56735,1.56766,148.62,1.56776,1.56797,1.56771,1.56797,144.34,False
'2018-11-19T13:16:00',1.56765,1.56765,1.56749,1.56752,91.91,1.56797,1.56797,1.56782,1.56787,92.81,False
'2018-11-19T13:17:00',1.56755,1.56762,1.56738,1.56742,165.58,1.56785,1.56792,1.56768,1.56774,184.78,False
'2018-11-19T13:18:00',1.56742,1.56756,1.56738,1.56751,101.11,1.56773,1.56785,1.56769,1.56783,113.62,False
'2018-11-19T13:19:00',1.56749,1.56749,1.56727,1.56731,98.56,1.56782,1.56782,1.56759,1.56762,90.32,False
'2018-11-19T13:20:00',1.56728,1.56742,1.56723,1.56729,74.47,1.56759,1.56773,1.56754,1.56759,80.24,True
'2018-11-19T13:21:00',1.56729,1.56743,1.56729,1.5673,73.5,1.5676,1.56774,1.56758,1.56763,94.19,False
'2018-11-19T13:22:00',1.56729,1.56735,1.56725,1.56732,66.74,1.56763,1.56767,1.56757,1.56759,75.19,True
'2018-11-19T13:23:00',1.56732,1.56751,1.56729,1.56749,120.98,1.5676,1.56785,1.5676,1.56781,122.45,True
'2018-11-19T13:24:00',1.56748,1.56769,1.56748,1.56766,98.12,1.56781,1.56801,1.56781,1.56798,104.3,False
'2018-11-19T13:25:00',1.56766,1.56769,1.56735,1.56736,97.95,1.56798,1.56798,1.5677,1.5677,88.86,False
'2018-11-19T13:26:00',1.56736,1.56761,1.56736,1.5676,101.69,1.56769,1.56793,1.56769,1.56792,94.47,False
'2018-11-19T13:27:00',1.5676,1.5676,1.5673,1.56741,97.18,1.56791,1.56791,1.56763,1.56772,90.83,False
'2018-11-19T13:28:00',1.56739,1.56758,1.56739,1.56746,95.83,1.56772,1.5679,1.56772,1.56778,98.07,True
'2018-11-19T13:29:00',1.56745,1.56759,1.56741,1.56741,104.66,1.56778,1.56791,1.56772,1.56772,99.19,False
'2018-11-19T13:30:00',1.56739,1.56744,1.56728,1.56733,90.71,1.5677,1.56774,1.56759,1.56766,95.14,False
'2018-11-19T13:31:00',1.56734,1.56742,1.56725,1.56736,70.24,1.56766,1.56773,1.56756,1.56765,74.3,True
'2018-11-19T13:32:00',1.56736,1.56772,1.56736,1.56771,150.24,1.56766,1.56807,1.56765,1.56807,145.38,False
'2018-11-19T13:33:00',1.56769,1.56772,1.56744,1.56747,160.23,1.56803,1.56806,1.56779,1.56781,159.97,False
'2018-11-19T13:34:00',1.56745,1.56746,1.56713,1.56713,184.86,1.5678,1.5678,1.56744,1.56751,189.58,False
'2018-11-19T13:35:00',1.56714,1.56728,1.56709,1.56722,145.53,1.5675,1.56763,1.56742,1.56751,161.52,False
'2018-11-19T13:36:00',1.56722,1.56722,1.56695,1.56713,103.43,1.5675,1.5675,1.56726,1.56747,117.1,True
'2018-11-19T13:37:00',1.56713,1.56744,1.56713,1.56716,175.88,1.56747,1.5678,1.56745,1.56751,183.23,False
'2018-11-19T13:38:00',1.56716,1.56732,1.56712,1.56715,97.45,1.56752,1.56765,1.56745,1.56747,98.72,False
'2018-11-19T13:39:00',1.56714,1.56717,1.567,1.56707,142.79,1.56747,1.5675,1.56732,1.56738,163.19,False
'2018-11-19T13:40:00',1.56707,1.56715,1.56696,1.5671,111.51,1.56738,1.56747,1.56728,1.56741,105.17,True
'2018-11-19T13:41:00',1.56709,1.56716,1.56699,1.56714,75.73,1.5674,1.56748,1.56728,1.56746,76.71,True
'2018-11-19T13:42:00',1.56717,1.56722,1.56699,1.56712,72.1,1.56747,1.56752,1.56735,1.56741,79.08,False
'2018-11-19T13:43:00',1.56709,1.56718,1.56707,1.56711,74.96,1.5674,1.5675,1.56737,1.56742,64.87,True
'2018-11-19T13:44:00',1.56711,1.56732,1.56711,1.5672,89.17,1.56742,1.56763,1.56742,1.56749,84.4,False
'2018-11-19T13:45:00',1.56719,1.56719,1.56686,1.56687,83.39,1.56749,1.56749,1.56722,1.56722,88.92,False
'2018-11-19T13:46:00',1.56688,1.567,1.56682,1.56694,97.82,1.56723,1.56736,1.56718,1.56727,106.63,False
'2018-11-19T13:47:00',1.56693,1.56698,1.56688,1.56695,62.76,1.56728,1.5673,1.56722,1.56725,57.59,True
'2018-11-19T13:48:00',1.56692,1.56702,1.56681,1.56682,58.81,1.56723,1.56733,1.5671,1.56712,44.0,False
'2018-11-19T13:49:00',1.56681,1.567,1.56679,1.56689,107.06,1.56712,1.56734,1.56711,1.56723,76.74,True
'2018-11-19T13:50:00',1.56691,1.56706,1.56677,1.56682,106.53,1.56723,1.56736,1.5671,1.56714,105.7,False
'2018-11-19T13:51:00',1.56683,1.56698,1.56675,1.56697,74.93,1.56714,1.56731,1.56708,1.5673,76.91,True
'2018-11-19T13:52:00',1.56697,1.56715,1.56691,1.56706,113.96,1.56731,1.56748,1.56726,1.5674,108.46,False
'2018-11-19T13:53:00',1.56706,1.56712,1.56681,1.56681,67.12,1.5674,1.56744,1.56716,1.56716,82.92,False
'2018-11-19T13:54:00',1.56682,1.56691,1.56677,1.56691,102.68,1.56716,1.56725,1.5671,1.56725,117.14,True
'2018-11-19T13:55:00',1.56691,1.56705,1.5669,1.56703,121.45,1.56724,1.56739,1.56722,1.56737,157.32,True
'2018-11-19T13:56:00',1.56703,1.56733,1.56703,1.56732,168.63,1.56736,1.56768,1.56736,1.56768,221.27,True
'2018-11-19T13:57:00',1.56733,1.56749,1.56733,1.56746,181.84,1.56766,1.56783,1.56766,1.56779,216.91,True
'2018-11-19T13:58:00',1.56747,1.5676,1.56741,1.56747,136.14,1.5678,1.56793,1.56776,1.56778,158.53,True
'2018-11-19T13:59:00',1.56746,1.56765,1.56736,1.56755,176.58,1.56782,1.56801,1.5677,1.56792,188.75,False
'2018-11-19T14:00:00',1.56757,1.56759,1.56731,1.56745,198.32,1.5679,1.56794,1.56766,1.56776,238.93,False
'2018-11-19T14:01:00',1.56745,1.56748,1.5673,1.56745,140.55,1.56774,1.56782,1.56762,1.5678,159.15,True
'2018-11-19T14:02:00',1.56745,1.56755,1.56742,1.56753,92.21,1.56779,1.56786,1.56775,1.56785,113.17,True
'2018-11-19T14:03:00',1.5675,1.56769,1.56747,1.56768,154.32,1.56784,1.56805,1.56782,1.56797,157.41,True
'2018-11-19T14:04:00',1.56768,1.56779,1.56751,1.56768,167.77,1.56798,1.56814,1.56782,1.56801,202.65,False
'2018-11-19T14:05:00',1.56768,1.56771,1.56744,1.56756,153.79,1.56803,1.56804,1.5678,1.56793,190.2,False
'2018-11-19T14:06:00',1.56757,1.56765,1.56749,1.56757,127.96,1.56789,1.568,1.56783,1.56791,138.85,True
'2018-11-19T14:07:00',1.56758,1.56767,1.56751,1.56757,122.35,1.56792,1.56802,1.56783,1.5679,123.19,False
'2018-11-19T14:08:00',1.56757,1.56767,1.56743,1.56753,160.83,1.56792,1.56801,1.56778,1.56783,154.72,True
'2018-11-19T14:09:00',1.56752,1.56786,1.56748,1.56783,112.02,1.56783,1.56818,1.5678,1.56817,99.38,True
'2018-11-19T14:10:00',1.56783,1.56806,1.56779,1.56803,205.83,1.56818,1.56842,1.56815,1.5684,206.93,True
'2018-11-19T14:11:00',1.56804,1.56817,1.56791,1.56803,162.78,1.56839,1.5685,1.56827,1.56839,175.06,False
'2018-11-19T14:12:00',1.56807,1.56811,1.56799,1.568,110.32,1.56839,1.56844,1.56832,1.56834,117.43,True
'2018-11-19T14:13:00',1.568,1.56816,1.56789,1.56816,113.83,1.56835,1.56846,1.56824,1.56846,140.13,True
'2018-11-19T14:14:00',1.56816,1.56826,1.56812,1.56824,88.84,1.56845,1.56856,1.56844,1.56849,106.21,True
'2018-11-19T14:15:00',1.56815,1.56831,1.56812,1.56817,194.4,1.56849,1.56861,1.56842,1.56847,222.3,True
'2018-11-19T14:16:00',1.56817,1.56834,1.56808,1.5683,183.74,1.56845,1.56868,1.56841,1.56862,206.43,True
'2018-11-19T14:17:00',1.56832,1.56838,1.56815,1.56819,95.86,1.56862,1.56865,1.56845,1.56852,124.64,False
'2018-11-19T14:18:00',1.56819,1.56825,1.5681,1.56819,95.72,1.5685,1.56857,1.56842,1.56847,127.81,False
'2018-11-19T14:19:00',1.56819,1.56823,1.568,1.56804,189.45,1.56846,1.56855,1.56828,1.56839,288.83,True
'2018-11-19T14:20:00',1.56809,1.56837,1.56804,1.5683,149.36,1.56839,1.56872,1.56838,1.56865,172.85,True
'2018-11-19T14:21:00',1.5683,1.56901,1.56827,1.56877,149.84,1.56867,1.56935,1.56861,1.56912,165.53,False
'2018-11-19T14:22:00',1.5688,1.56883,1.56857,1.56877,162.0,1.56917,1.5692,1.56893,1.5691,164.22,True
'2018-11-19T14:23:00',1.56877,1.56894,1.56872,1.56894,129.4,1.5691,1.56928,1.56905,1.56928,156.4,False
'2018-11-19T14:24:00',1.56894,1.56894,1.56871,1.56875,151.48,1.56927,1.56927,1.56901,1.56911,204.71,False
'2018-11-19T14:25:00',1.56875,1.56888,1.56862,1.5688,199.54,1.56908,1.56923,1.56896,1.56913,222.78,True
'2018-11-19T14:26:00',1.56879,1.56893,1.56868,1.56873,135.45,1.56911,1.56927,1.56903,1.56907,165.85,False
'2018-11-19T14:27:00',1.56872,1.56881,1.56867,1.56877,154.02,1.56907,1.56915,1.56902,1.56911,174.05,True
'2018-11-19T14:28:00',1.56878,1.56904,1.56877,1.56896,202.54,1.56909,1.56938,1.56909,1.56932,185.59,True
'2018-11-19T14:29:00',1.56896,1.56925,1.56896,1.56918,225.76,1.56931,1.56958,1.5693,1.56954,213.1,False
'2018-11-19T14:30:00',1.56917,1.56917,1.56891,1.56895,215.15,1.56951,1.56951,1.56925,1.5693,207.61,False
'2018-11-19T14:31:00',1.56896,1.56904,1.56864,1.56868,145.89,1.56929,1.56934,1.56899,1.56905,155.89,False
'2018-11-19T14:32:00',1.56871,1.56878,1.56854,1.56871,130.07,1.56905,1.56912,1.56888,1.56905,138.41,True
'2018-11-19T14:33:00',1.56874,1.56882,1.56862,1.56865,127.05,1.56905,1.56917,1.56893,1.56895,143.17,True
'2018-11-19T14:34:00',1.56862,1.56888,1.56858,1.56884,129.55,1.56895,1.56923,1.56889,1.56917,115.94,True
'2018-11-19T14:35:00',1.56883,1.5689,1.56861,1.56865,110.88,1.56918,1.56923,1.56896,1.56901,112.87,False
'2018-11-19T14:36:00',1.56869,1.56869,1.56851,1.56852,117.26,1.569,1.569,1.56883,1.56885,128.23,False
'2018-11-19T14:37:00',1.56856,1.56865,1.56831,1.56837,139.99,1.56885,1.56898,1.56867,1.56868,132.79,False
'2018-11-19T14:38:00',1.56836,1.56837,1.56813,1.56826,126.87,1.5687,1.56872,1.5685,1.5686,147.11,True
'2018-11-19T14:39:00',1.5683,1.56855,1.56827,1.56855,138.41,1.5686,1.56889,1.5686,1.56888,149.98,True
'2018-11-19T14:40:00',1.56855,1.56862,1.56851,1.56858,108.41,1.56886,1.56897,1.56881,1.56886,102.02,True
'2018-11-19T14:41:00',1.56857,1.56871,1.56851,1.56865,115.75,1.56886,1.56903,1.56881,1.56897,102.73,False
'2018-11-19T14:42:00',1.56865,1.56868,1.56832,1.56838,107.83,1.56896,1.56898,1.56864,1.56869,107.7,False
'2018-11-19T14:43:00',1.56835,1.56852,1.56832,1.56836,127.06,1.56869,1.56882,1.56862,1.56866,112.85,True
'2018-11-19T14:44:00',1.56841,1.5686,1.56839,1.56856,104.21,1.56865,1.56892,1.56865,1.56887,86.99,True
'2018-11-19T14:45:00',1.56857,1.56869,1.56848,1.56867,93.85,1.56887,1.56897,1.5688,1.56897,79.0,True
'2018-11-19T14:46:00',1.56865,1.56873,1.56854,1.56867,125.05,1.56895,1.56901,1.5688,1.56898,120.19,False
'2018-11-19T14:47:00',1.56864,1.56869,1.5684,1.56868,160.07,1.56898,1.56902,1.56872,1.56902,140.35,True
'2018-11-19T14:48:00',1.56869,1.56877,1.56858,1.56877,100.06,1.56901,1.56909,1.5689,1.56909,89.12,True
'2018-11-19T14:49:00',1.56877,1.56885,1.56856,1.56856,127.71,1.56908,1.56912,1.56887,1.56887,112.37,False
'2018-11-19T14:50:00',1.56859,1.5688,1.56849,1.56874,121.35,1.56886,1.56911,1.56877,1.56908,122.17,True
'2018-11-19T14:51:00',1.56874,1.56882,1.56871,1.56874,85.64,1.56907,1.56914,1.56897,1.56897,78.97,False
'2018-11-19T14:52:00',1.56873,1.56873,1.56856,1.56863,110.1,1.56897,1.56902,1.56884,1.5689,94.45,False
'2018-11-19T14:53:00',1.56862,1.56862,1.5683,1.56844,124.38,1.5689,1.5689,1.56863,1.56876,124.2,False
'2018-11-19T14:54:00',1.56846,1.56849,1.56829,1.56829,84.78,1.56875,1.56877,1.56862,1.56863,78.62,True
'2018-11-19T14:55:00',1.56834,1.56867,1.56833,1.56853,173.37,1.56863,1.56901,1.56863,1.56886,167.56,False
'2018-11-19T14:56:00',1.56851,1.56862,1.56827,1.5684,124.93,1.56886,1.56895,1.56861,1.5687,105.2,False
'2018-11-19T14:57:00',1.56836,1.5685,1.5683,1.56845,139.47,1.56868,1.56881,1.5686,1.56874,128.54,True
'2018-11-19T14:58:00',1.56844,1.56859,1.56839,1.56848,134.1,1.56874,1.56889,1.56871,1.56878,120.19,True
'2018-11-19T14:59:00',1.56852,1.56869,1.56842,1.56861,154.7,1.56878,1.56902,1.5687,1.56892,141.66,True
'2018-11-19T15:00:00',1.56861,1.5687,1.56854,1.56863,149.64,1.56893,1.56902,1.56884,1.56893,136.69,True
'2018-11-19T15:01:00',1.5686,1.56873,1.56835,1.56856,184.45,1.56893,1.56906,1.56868,1.56888,170.59,False
'2018-11-19T15:02:00',1.56857,1.5686,1.56822,1.56827,119.01,1.56888,1.56891,1.56857,1.5686,112.82,False
'2018-11-19T15:03:00',1.5683,1.56844,1.5682,1.56824,146.25,1.5686,1.56874,1.5685,1.5685,154.57,False
'2018-11-19T15:04:00',1.56825,1.56841,1.56822,1.56829,94.56,1.5685,1.56873,1.5685,1.56861,85.96,False
'2018-11-19T15:05:00',1.5683,1.56834,1.56815,1.56832,123.52,1.56861,1.56867,1.56849,1.56866,134.89,True
'2018-11-19T15:06:00',1.56835,1.56852,1.56833,1.56842,179.12,1.56868,1.56884,1.56866,1.56877,174.91,False
'2018-11-19T15:07:00',1.56842,1.56845,1.56817,1.56826,144.64,1.56877,1.56878,1.5685,1.56858,154.27,True
'2018-11-19T15:08:00',1.56825,1.56848,1.56818,1.56837,130.91,1.56859,1.56879,1.56851,1.56868,153.37,True
'2018-11-19T15:09:00',1.56837,1.56848,1.56831,1.56836,113.48,1.56869,1.5688,1.56864,1.56869,143.1,True
'2018-11-19T15:10:00',1.56839,1.56848,1.56823,1.56828,137.87,1.5687,1.56881,1.56856,1.5686,183.32,False
'2018-11-19T15:11:00',1.56827,1.56827,1.5681,1.56821,155.74,1.5686,1.5686,1.56844,1.56853,186.33,False
'2018-11-19T15:12:00',1.56821,1.56827,1.56798,1.56798,140.58,1.56855,1.56859,1.56828,1.5683,174.45,False
'2018-11-19T15:13:00',1.56798,1.56812,1.56784,1.56811,100.24,1.5683,1.56846,1.56817,1.56843,127.19,True
'2018-11-19T15:14:00',1.56811,1.5682,1.56784,1.56798,117.83,1.56843,1.56851,1.56814,1.56829,141.79,True
'2018-11-19T15:15:00',1.56798,1.56852,1.56798,1.56849,194.28,1.56831,1.56883,1.56824,1.56882,211.11,True
'2018-11-19T15:16:00',1.5685,1.56854,1.56824,1.56837,169.48,1.56881,1.56887,1.56857,1.56869,185.86,True
'2018-11-19T15:17:00',1.56838,1.56859,1.56838,1.56854,112.54,1.56869,1.56887,1.56869,1.56883,144.47,False
'2018-11-19T15:18:00',1.56854,1.56858,1.56844,1.5685,82.74,1.56884,1.56886,1.56873,1.56883,119.24,False
'2018-11-19T15:19:00',1.5685,1.56851,1.56827,1.56836,98.61,1.56883,1.56883,1.56858,1.56865,130.67,False
'2018-11-19T15:20:00',1.56835,1.56847,1.56834,1.56844,102.77,1.56865,1.56878,1.56865,1.56877,111.02,True
'2018-11-19T15:21:00',1.56844,1.56857,1.5684,1.56843,99.31,1.56877,1.56889,1.56872,1.56876,130.5,True
'2018-11-19T15:22:00',1.56838,1.56876,1.56836,1.56863,125.49,1.56871,1.56907,1.56869,1.56895,126.99,False
'2018-11-19T15:23:00',1.56865,1.56865,1.56831,1.56846,151.57,1.56895,1.56898,1.56864,1.56879,169.22,False
'2018-11-19T15:24:00',1.56844,1.56861,1.56844,1.56851,102.77,1.56878,1.56892,1.56876,1.56884,101.23,False
'2018-11-19T15:25:00',1.56847,1.56857,1.56841,1.56857,72.23,1.56881,1.56892,1.5687,1.56885,76.29,True
'2018-11-19T15:26:00',1.56857,1.56874,1.56853,1.56871,95.29,1.56886,1.56908,1.56884,1.56903,94.35,False
'2018-11-19T15:27:00',1.56872,1.56872,1.56847,1.56864,99.59,1.56903,1.56904,1.5688,1.56892,109.14,True
'2018-11-19T15:28:00',1.56861,1.56875,1.5685,1.56854,120.75,1.56894,1.56905,1.56881,1.56888,108.24,False
'2018-11-19T15:29:00',1.56853,1.56866,1.56852,1.56856,137.17,1.56888,1.569,1.56883,1.56888,138.34,False
'2018-11-19T15:30:00',1.56858,1.56861,1.56817,1.56822,184.63,1.56888,1.56893,1.56854,1.56857,205.41,False
'2018-11-19T15:31:00',1.56824,1.56832,1.56808,1.56823,127.15,1.56857,1.56866,1.56842,1.56856,135.37,True
'2018-11-19T15:32:00',1.56826,1.56835,1.56814,1.56817,101.71,1.56857,1.56867,1.56847,1.5685,108.75,False
'2018-11-19T15:33:00',1.56817,1.56826,1.56814,1.56819,110.18,1.56849,1.56857,1.56847,1.56853,131.96,True
'2018-11-19T15:34:00',1.5682,1.56858,1.56819,1.56854,118.94,1.56853,1.56892,1.56852,1.56888,107.64,False
'2018-11-19T15:35:00',1.56854,1.56854,1.5683,1.56839,154.41,1.56888,1.56888,1.56864,1.56873,133.31,False
'2018-11-19T15:36:00',1.56845,1.56854,1.56842,1.56845,98.04,1.56875,1.56887,1.56872,1.56881,90.61,True
'2018-11-19T15:37:00',1.56846,1.56862,1.56845,1.56856,120.45,1.5688,1.56893,1.56879,1.56889,103.8,True
'2018-11-19T15:38:00',1.56856,1.56876,1.56855,1.56865,128.27,1.5689,1.56907,1.56888,1.56894,125.51,False
'2018-11-19T15:39:00',1.56865,1.56867,1.56849,1.56857,94.22,1.56895,1.56898,1.56881,1.5689,106.04,True
'2018-11-19T15:40:00',1.56858,1.56871,1.56825,1.56835,136.38,1.56889,1.56903,1.56859,1.56868,123.94,False
'2018-11-19T15:41:00',1.56834,1.56842,1.56807,1.56813,150.65,1.56868,1.56875,1.56842,1.56847,170.18,False
'2018-11-19T15:42:00',1.56817,1.56817,1.56787,1.568,172.94,1.56848,1.5685,1.5682,1.56834,215.66,False
'2018-11-19T15:43:00',1.568,1.56814,1.568,1.56812,99.2,1.56833,1.56849,1.56833,1.56843,126.21,True
'2018-11-19T15:44:00',1.56813,1.5682,1.56805,1.56812,103.3,1.56843,1.56854,1.56836,1.56846,133.51,False
'2018-11-19T15:45:00',1.56812,1.56815,1.56802,1.56804,94.42,1.56846,1.56848,1.56834,1.56836,108.46,False
'2018-11-19T15:46:00',1.56804,1.56814,1.56791,1.56792,103.65,1.56837,1.56847,1.56821,1.56827,128.03,False
'2018-11-19T15:47:00',1.56793,1.56802,1.5679,1.56802,101.91,1.56826,1.56836,1.56823,1.56836,96.12,True
'2018-11-19T15:48:00',1.56802,1.56803,1.56786,1.56794,146.2,1.56836,1.56836,1.56818,1.56828,119.86,False
'2018-11-19T15:49:00',1.56795,1.56795,1.56777,1.56791,143.02,1.56827,1.56827,1.56809,1.56823,107.32,True
'2018-11-19T15:50:00',1.5679,1.5682,1.56783,1.56813,180.74,1.56824,1.56847,1.56814,1.56846,120.73,False
'2018-11-19T15:51:00',1.56813,1.56817,1.56801,1.56804,165.02,1.56847,1.56851,1.56834,1.56838,117.02,False
'2018-11-19T15:52:00',1.56804,1.56806,1.56794,1.56801,155.62,1.56837,1.56841,1.56826,1.56836,126.93,True
'2018-11-19T15:53:00',1.568,1.56812,1.56793,1.56807,103.08,1.5683,1.56845,1.56828,1.56841,89.2,True
'2018-11-19T15:54:00',1.56809,1.56819,1.56797,1.56815,184.14,1.56843,1.56852,1.56828,1.56845,163.12,True
'2018-11-19T15:55:00',1.56815,1.56853,1.56811,1.56849,181.22,1.56846,1.56886,1.56842,1.56882,153.01,True
'2018-11-19T15:56:00',1.5685,1.56859,1.56841,1.56844,158.17,1.56881,1.56892,1.56873,1.56878,132.99,False
'2018-11-19T15:57:00',1.56848,1.56849,1.56811,1.56815,188.1,1.56882,1.56882,1.5684,1.56847,140.36,False
'2018-11-19T15:58:00',1.56814,1.56814,1.56792,1.56795,135.23,1.56844,1.56848,1.56826,1.56829,133.7,False
'2018-11-19T15:59:00',1.56796,1.56796,1.56764,1.56766,163.2,1.56829,1.56829,1.56798,1.56799,143.18,False
'2018-11-19T16:00:00',1.56768,1.56784,1.56759,1.56782,191.77,1.56803,1.56817,1.56792,1.56812,168.99,True
'2018-11-19T16:01:00',1.56783,1.56821,1.56782,1.56821,147.36,1.56812,1.56854,1.56812,1.56852,131.27,True
'2018-11-19T16:02:00',1.56819,1.56842,1.56792,1.56795,192.68,1.56854,1.56874,1.56824,1.56824,194.85,False
'2018-11-19T16:03:00',1.56795,1.56799,1.56759,1.56779,173.9,1.56823,1.56825,1.56794,1.56812,173.68,True
'2018-11-19T16:04:00',1.56782,1.56797,1.56753,1.56759,148.38,1.56812,1.56832,1.56785,1.56792,141.31,False
'2018-11-19T16:05:00',1.56757,1.56775,1.56753,1.56772,181.66,1.56791,1.56808,1.56786,1.56805,157.1,True
'2018-11-19T16:06:00',1.56772,1.56797,1.56765,1.56793,135.99,1.56803,1.56831,1.568,1.5683,124.51,True
'2018-11-19T16:07:00',1.56793,1.56813,1.56785,1.56812,171.15,1.5683,1.56849,1.56817,1.56847,191.28,True
'2018-11-19T16:08:00',1.56807,1.56824,1.56796,1.56812,159.67,1.56844,1.56858,1.56831,1.56845,147.46,True
'2018-11-19T16:09:00',1.56812,1.56847,1.5681,1.5684,154.62,1.56842,1.56882,1.56841,1.56872,150.5,True
'2018-11-19T16:10:00',1.56843,1.5691,1.56839,1.56904,261.41,1.56876,1.56944,1.56871,1.56939,240.49,True
'2018-11-19T16:11:00',1.56904,1.56912,1.56898,1.56906,179.76,1.56937,1.56945,1.56931,1.56938,159.0,True
'2018-11-19T16:12:00',1.56906,1.5693,1.569,1.56929,166.51,1.56937,1.56962,1.56933,1.56962,149.73,True
'2018-11-19T16:13:00',1.5693,1.56992,1.56917,1.56984,247.71,1.56963,1.57025,1.56952,1.57019,274.92,True
'2018-11-19T16:14:00',1.56984,1.57005,1.5696,1.56967,259.32,1.57014,1.57038,1.56993,1.56999,259.96,True
'2018-11-19T16:15:00',1.56968,1.57039,1.56954,1.57032,332.01,1.57001,1.57072,1.56989,1.57066,358.53,False
'2018-11-19T16:16:00',1.57033,1.57037,1.56998,1.57007,215.37,1.5707,1.57071,1.57032,1.57038,241.59,False
'2018-11-19T16:17:00',1.57009,1.57022,1.56995,1.57015,159.47,1.57041,1.57052,1.57023,1.57048,195.12,True
'2018-11-19T16:18:00',1.57017,1.57078,1.57017,1.5706,255.3,1.57048,1.57106,1.57048,1.57093,252.69,True
'2018-11-19T16:19:00',1.57057,1.57161,1.57057,1.57123,276.69,1.57091,1.57195,1.5709,1.57158,305.8,False
'2018-11-19T16:20:00',1.57123,1.57133,1.57083,1.57088,236.07,1.57153,1.57165,1.57113,1.57117,251.25,False
'2018-11-19T16:21:00',1.57084,1.57087,1.57065,1.57074,184.44,1.57117,1.57118,1.57091,1.57105,182.37,True
'2018-11-19T16:22:00',1.57075,1.57097,1.57066,1.57092,197.67,1.57105,1.57127,1.57094,1.57123,178.67,True
'2018-11-19T16:23:00',1.57092,1.5713,1.57087,1.57123,239.32,1.5712,1.57163,1.57119,1.57155,259.9,True
'2018-11-19T16:24:00',1.57123,1.57145,1.57114,1.5712,200.59,1.57155,1.57179,1.57147,1.57154,190.03,False
'2018-11-19T16:25:00',1.57124,1.57135,1.57107,1.57108,164.27,1.57158,1.57167,1.57131,1.57135,179.7,False
'2018-11-19T16:26:00',1.57107,1.57118,1.57103,1.57108,138.52,1.57133,1.57143,1.57127,1.5714,145.79,True
'2018-11-19T16:27:00',1.57109,1.57124,1.57099,1.57117,136.96,1.5714,1.57149,1.57128,1.57141,140.43,True
'2018-11-19T16:28:00',1.57116,1.57129,1.57086,1.57103,193.26,1.57141,1.57154,1.57112,1.57134,199.59,False
'2018-11-19T16:29:00',1.57104,1.57118,1.57092,1.57116,154.68,1.57134,1.5715,1.57121,1.57142,180.86,True
'2018-11-19T16:30:00',1.57116,1.57218,1.57115,1.57197,264.79,1.57143,1.5725,1.57142,1.5723,321.43,False
'2018-11-19T16:31:00',1.57199,1.57199,1.57151,1.57166,278.01,1.5723,1.57231,1.57183,1.57193,281.92,False
'2018-11-19T16:32:00',1.57161,1.57177,1.57153,1.57159,176.46,1.57194,1.57208,1.57186,1.57192,196.56,True
'2018-11-19T16:33:00',1.5716,1.57179,1.5715,1.57153,195.42,1.57191,1.57207,1.57184,1.57185,199.83,False
'2018-11-19T16:34:00',1.57159,1.57175,1.57132,1.57175,213.04,1.57188,1.57209,1.57165,1.57209,228.02,True
'2018-11-19T16:35:00',1.57175,1.57188,1.57143,1.57146,206.26,1.57209,1.57219,1.57176,1.57178,241.78,False
'2018-11-19T16:36:00',1.57147,1.57181,1.57137,1.57147,213.55,1.57178,1.57215,1.57172,1.57181,270.39,False
'2018-11-19T16:37:00',1.57147,1.57177,1.57143,1.57145,232.11,1.57181,1.57211,1.57176,1.57181,250.59,False
'2018-11-19T16:38:00',1.57146,1.57155,1.5713,1.57133,159.0,1.5718,1.57188,1.57157,1.57168,149.98,True
'2018-11-19T16:39:00',1.57133,1.5717,1.57127,1.57163,186.74,1.57166,1.57201,1.57159,1.57196,166.37,True
'2018-11-19T16:40:00',1.57162,1.57177,1.57145,1.57152,205.14,1.57195,1.57211,1.57182,1.57187,215.66,False
'2018-11-19T16:41:00',1.57149,1.57165,1.57128,1.57136,179.71,1.57182,1.57198,1.57163,1.57173,191.17,False
'2018-11-19T16:42:00',1.57137,1.5716,1.57137,1.57155,223.22,1.57171,1.57195,1.57171,1.57188,241.63,True
'2018-11-19T16:43:00',1.57154,1.57164,1.57132,1.57136,204.44,1.57189,1.57196,1.57166,1.5717,224.07,False
'2018-11-19T16:44:00',1.57138,1.57161,1.57138,1.57147,150.6,1.5717,1.57194,1.5717,1.57179,169.84,False
'2018-11-19T16:45:00',1.57149,1.57161,1.57134,1.57141,202.18,1.57179,1.57194,1.57169,1.57176,227.39,False
'2018-11-19T16:46:00',1.57141,1.57161,1.57121,1.57122,202.03,1.57177,1.57192,1.57156,1.57158,204.04,False
'2018-11-19T16:47:00',1.57123,1.57153,1.5711,1.57114,234.98,1.57157,1.57189,1.57146,1.57153,278.98,False
'2018-11-19T16:48:00',1.57115,1.57137,1.57112,1.57134,195.16,1.57152,1.5717,1.57146,1.5717,235.58,True
'2018-11-19T16:49:00',1.57135,1.57139,1.57115,1.57123,171.2,1.5717,1.57173,1.57149,1.57159,184.03,False
'2018-11-19T16:50:00',1.57122,1.5713,1.57111,1.57119,206.32,1.57156,1.57166,1.57146,1.57154,216.11,False
'2018-11-19T16:51:00',1.57117,1.57121,1.57091,1.57114,197.0,1.57152,1.57154,1.57127,1.57147,219.62,False
'2018-11-19T16:52:00',1.57112,1.57116,1.57094,1.57099,134.26,1.57148,1.5715,1.57128,1.57129,150.5,False
'2018-11-19T16:53:00',1.57099,1.57109,1.57074,1.57077,134.7,1.5713,1.57142,1.57109,1.57114,132.57,False
'2018-11-19T16:54:00',1.57078,1.57091,1.57067,1.57089,208.24,1.57115,1.57125,1.57103,1.57122,198.46,True
'2018-11-19T16:55:00',1.57088,1.57093,1.57082,1.57089,119.01,1.5712,1.57127,1.57113,1.57122,126.35,True
'2018-11-19T16:56:00',1.57086,1.57102,1.57072,1.57075,167.54,1.57122,1.57136,1.57106,1.5711,144.87,False
'2018-11-19T16:57:00',1.57075,1.57077,1.57044,1.57069,211.07,1.57109,1.5711,1.57079,1.571,191.84,False
'2018-11-19T16:58:00',1.57068,1.57068,1.5703,1.57038,266.62,1.571,1.571,1.57066,1.57069,239.83,False
'2018-11-19T16:59:00',1.57038,1.57052,1.57011,1.57014,198.47,1.57073,1.57086,1.57046,1.57052,238.51,False
'2018-11-19T17:00:00',1.57021,1.57044,1.5702,1.57024,245.75,1.57058,1.57077,1.57054,1.5706,222.49,False
'2018-11-19T17:01:00',1.57024,1.57028,1.57016,1.57017,238.85,1.57058,1.57063,1.57049,1.57052,248.22,True
'2018-11-19T17:02:00',1.57019,1.57031,1.57009,1.57024,151.9,1.57053,1.57061,1.57036,1.57049,201.87,True
'2018-11-19T17:03:00',1.57025,1.57045,1.57024,1.57035,154.16,1.57049,1.5708,1.57049,1.5707,198.41,True
'2018-11-19T17:04:00',1.57035,1.57054,1.57021,1.57022,138.46,1.57067,1.57084,1.5705,1.57051,233.58,False
'2018-11-19T17:05:00',1.57023,1.57034,1.57018,1.5703,147.15,1.57056,1.57068,1.5705,1.57061,196.25,False
'2018-11-19T17:06:00',1.57029,1.5703,1.56995,1.57005,165.82,1.57061,1.57061,1.57028,1.57032,223.95,False
'2018-11-19T17:07:00',1.57006,1.57026,1.57005,1.57016,165.32,1.57032,1.57056,1.57032,1.57046,217.1,True
'2018-11-19T17:08:00',1.57017,1.57027,1.57011,1.57013,128.03,1.57046,1.5706,1.57046,1.57046,161.31,False
'2018-11-19T17:09:00',1.57013,1.57017,1.57007,1.57014,88.29,1.57046,1.57052,1.57034,1.57046,119.47,True
'2018-11-19T17:10:00',1.57012,1.57053,1.5701,1.57045,136.74,1.57046,1.57088,1.57043,1.57082,151.19,True
'2018-11-19T17:11:00',1.57047,1.57059,1.57032,1.57054,135.49,1.57082,1.57093,1.57069,1.57088,168.89,True
'2018-11-19T17:12:00',1.57053,1.5706,1.57019,1.57027,167.56,1.57088,1.57094,1.57056,1.57059,207.65,False
'2018-11-19T17:13:00',1.57028,1.57041,1.56979,1.56984,212.27,1.57059,1.57075,1.57015,1.5702,238.99,False
'2018-11-19T17:14:00',1.56985,1.57008,1.56979,1.57005,166.67,1.57022,1.57041,1.57015,1.57039,159.78,True
'2018-11-19T17:15:00',1.57004,1.57027,1.57004,1.57022,182.06,1.57037,1.5706,1.57036,1.57056,159.64,True
'2018-11-19T17:16:00',1.57021,1.57035,1.57014,1.57022,190.51,1.57056,1.57068,1.5705,1.57056,199.56,True
'2018-11-19T17:17:00',1.57018,1.57044,1.57018,1.57036,162.43,1.57057,1.57081,1.57052,1.57069,178.83,True
'2018-11-19T17:18:00',1.57038,1.57049,1.57019,1.57031,180.82,1.57075,1.57087,1.57054,1.57065,181.97,False
'2018-11-19T17:19:00',1.57031,1.57032,1.57012,1.57016,129.55,1.57064,1.57066,1.57049,1.57054,129.2,True
'2018-11-19T17:20:00',1.57018,1.57048,1.5701,1.57046,135.06,1.57055,1.57084,1.57047,1.57081,129.23,False
'2018-11-19T17:21:00',1.57046,1.57047,1.57028,1.57035,140.97,1.57081,1.57084,1.57062,1.57068,182.07,False
'2018-11-19T17:22:00',1.57033,1.5704,1.57019,1.57025,146.44,1.57068,1.57075,1.57055,1.5706,153.74,True
'2018-11-19T17:23:00',1.57028,1.57047,1.57018,1.57039,183.46,1.57061,1.57081,1.57053,1.57073,204.19,True
'2018-11-19T17:24:00',1.57039,1.57055,1.57032,1.57055,185.02,1.57074,1.5709,1.57067,1.57087,176.74,True
'2018-11-19T17:25:00',1.57056,1.5707,1.57041,1.57057,188.99,1.57087,1.57105,1.57074,1.57091,162.22,False
'2018-11-19T17:26:00',1.57056,1.57064,1.57043,1.57054,229.52,1.57089,1.57099,1.57078,1.5709,192.39,False
'2018-11-19T17:27:00',1.57054,1.57056,1.57019,1.57022,223.6,1.57086,1.57092,1.57056,1.57058,216.18,False
'2018-11-19T17:28:00',1.57022,1.57025,1.57008,1.57018,175.45,1.5706,1.57062,1.57043,1.57051,154.13,True
'2018-11-19T17:29:00',1.57018,1.57049,1.57014,1.57028,164.58,1.57053,1.57083,1.57048,1.57063,132.09,True
'2018-11-19T17:30:00',1.57031,1.57049,1.57026,1.57047,202.1,1.57063,1.57084,1.5706,1.5708,162.76,True
'2018-11-19T17:31:00',1.57047,1.57051,1.57034,1.57043,131.82,1.57081,1.57086,1.57068,1.57078,117.27,False
'2018-11-19T17:32:00',1.57045,1.57045,1.56999,1.57009,205.51,1.57078,1.57078,1.5703,1.57042,167.1,False
'2018-11-19T17:33:00',1.57008,1.57017,1.56986,1.57011,167.83,1.57042,1.57051,1.57021,1.57044,145.89,False
'2018-11-19T17:34:00',1.57011,1.57011,1.56993,1.57005,128.08,1.57044,1.57045,1.57027,1.57037,111.56,False
'2018-11-19T17:35:00',1.57005,1.57011,1.56972,1.56981,195.45,1.57037,1.57041,1.57008,1.57018,179.01,True
'2018-11-19T17:36:00',1.56982,1.57011,1.56955,1.56966,223.22,1.57019,1.57045,1.56989,1.56998,178.03,False
'2018-11-19T17:37:00',1.56965,1.56988,1.56958,1.56961,216.77,1.56999,1.57022,1.56992,1.56995,174.83,False
'2018-11-19T17:38:00',1.56969,1.56982,1.56964,1.56975,161.83,1.57006,1.57017,1.56998,1.57008,120.46,True
'2018-11-19T17:39:00',1.56974,1.56984,1.56973,1.56984,141.6,1.57008,1.57021,1.57008,1.57016,109.08,True
'2018-11-19T17:40:00',1.56979,1.57005,1.56979,1.57001,180.27,1.57015,1.5704,1.57012,1.57034,146.81,True
'2018-11-19T17:41:00',1.56998,1.57013,1.56996,1.57003,145.43,1.57034,1.57048,1.57029,1.57037,129.74,False
'2018-11-19T17:42:00',1.57004,1.57013,1.56987,1.56987,136.97,1.57039,1.57048,1.57018,1.57021,114.63,False
'2018-11-19T17:43:00',1.56989,1.57001,1.56989,1.5699,137.9,1.57024,1.57036,1.57022,1.57024,100.52,False
'2018-11-19T17:44:00',1.5699,1.56998,1.5699,1.56996,82.4,1.57024,1.57032,1.57024,1.57031,60.08,True
'2018-11-19T17:45:00',1.56996,1.57011,1.56996,1.57004,119.77,1.57031,1.57043,1.57031,1.57041,95.1,False
'2018-11-19T17:46:00',1.57003,1.5701,1.56991,1.57007,99.82,1.57036,1.57042,1.57022,1.57039,88.18,True
'2018-11-19T17:47:00',1.57006,1.57018,1.56996,1.57015,149.39,1.57039,1.57051,1.5703,1.57047,143.5,True
'2018-11-19T17:48:00',1.57012,1.57021,1.5701,1.57014,110.81,1.57042,1.57053,1.57042,1.57047,109.68,False
'2018-11-19T17:49:00',1.57014,1.5702,1.5699,1.5701,118.23,1.57042,1.57053,1.57026,1.57043,106.69,False
'2018-11-19T17:50:00',1.57011,1.57016,1.56999,1.57009,125.03,1.57044,1.57049,1.57032,1.57044,105.33,False
'2018-11-19T17:51:00',1.57009,1.57013,1.57003,1.57011,104.08,1.57044,1.57046,1.57037,1.57043,77.95,True
'2018-11-19T17:52:00',1.57009,1.57018,1.57004,1.57012,162.79,1.57044,1.57051,1.57038,1.57043,150.04,True
'2018-11-19T17:53:00',1.57011,1.57044,1.57009,1.57038,159.57,1.57044,1.57078,1.57042,1.57073,137.49,False
'2018-11-19T17:54:00',1.57037,1.57039,1.57026,1.57026,158.53,1.57075,1.57076,1.57059,1.57059,117.29,False
'2018-11-19T17:55:00',1.57024,1.5703,1.57011,1.57012,152.3,1.57059,1.57064,1.57041,1.57044,106.09,False
'2018-11-19T17:56:00',1.57012,1.57014,1.56979,1.56981,193.71,1.57044,1.57044,1.57014,1.57017,150.94,False
'2018-11-19T17:57:00',1.56981,1.56996,1.56969,1.56994,146.54,1.57017,1.57032,1.57005,1.57029,119.8,True
'2018-11-19T17:58:00',1.56995,1.57019,1.56984,1.57008,119.66,1.57028,1.57053,1.5702,1.57044,112.07,False
'2018-11-19T17:59:00',1.5701,1.57014,1.56994,1.57002,196.98,1.57042,1.5705,1.57028,1.57036,164.79,False
'2018-11-19T18:00:00',1.57002,1.57004,1.56966,1.56968,169.71,1.57036,1.57042,1.57001,1.57002,133.73,False
'2018-11-19T18:01:00',1.56967,1.56977,1.5695,1.56957,194.31,1.57009,1.57018,1.56987,1.56997,175.13,True
'2018-11-19T18:02:00',1.56957,1.56988,1.56942,1.56988,205.3,1.56997,1.57028,1.56975,1.57025,185.58,True
'2018-11-19T18:03:00',1.56987,1.57006,1.56985,1.56985,142.31,1.57026,1.57043,1.57022,1.57022,158.52,False
'2018-11-19T18:04:00',1.56984,1.56987,1.56959,1.56965,150.08,1.57023,1.57023,1.56998,1.57001,164.71,False
'2018-11-19T18:05:00',1.56964,1.56973,1.5696,1.56965,100.35,1.57001,1.57006,1.56993,1.56994,120.43,True
'2018-11-19T18:06:00',1.56965,1.56982,1.5695,1.56966,149.59,1.56992,1.57014,1.56984,1.56999,167.51,True
'2018-11-19T18:07:00',1.56966,1.56981,1.56944,1.56968,180.04,1.57,1.57019,1.56981,1.57003,194.93,False
'2018-11-19T18:08:00',1.56968,1.56981,1.56964,1.56971,125.85,1.57002,1.57017,1.57,1.57004,149.41,False
'2018-11-19T18:09:00',1.56971,1.56973,1.56948,1.56968,147.24,1.56999,1.57005,1.56984,1.57002,179.5,True
'2018-11-19T18:10:00',1.56968,1.56977,1.56957,1.56968,104.12,1.57,1.57008,1.5699,1.56996,135.38,False
'2018-11-19T18:11:00',1.56968,1.56973,1.56953,1.56967,103.0,1.56995,1.57002,1.56986,1.56997,139.91,True
'2018-11-19T18:12:00',1.56967,1.56976,1.5696,1.56971,96.12,1.56996,1.57013,1.56995,1.56999,130.97,True
'2018-11-19T18:13:00',1.56971,1.56985,1.56959,1.56984,94.0,1.57001,1.5702,1.56993,1.57018,126.27,True
'2018-11-19T18:14:00',1.56987,1.56998,1.56979,1.56995,90.88,1.57018,1.57037,1.57014,1.57035,94.71,True
'2018-11-19T18:15:00',1.56995,1.57002,1.5698,1.57,88.74,1.57034,1.57037,1.57019,1.57033,110.57,True
'2018-11-19T18:16:00',1.57,1.57007,1.5697,1.5699,135.68,1.57032,1.57044,1.57007,1.57027,143.65,False
'2018-11-19T18:17:00',1.56991,1.56998,1.56983,1.56993,110.68,1.57029,1.57034,1.57022,1.5703,128.45,True
'2018-11-19T18:18:00',1.56993,1.57005,1.56979,1.56993,136.66,1.5703,1.57042,1.57017,1.57032,159.17,False
'2018-11-19T18:19:00',1.56993,1.56997,1.56981,1.56992,72.83,1.57032,1.57037,1.57016,1.57029,85.65,False
'2018-11-19T18:20:00',1.56988,1.56988,1.56979,1.56985,60.95,1.57028,1.57028,1.57014,1.57023,60.87,True
'2018-11-19T18:21:00',1.56985,1.56998,1.56985,1.56986,86.05,1.57024,1.57036,1.57022,1.57027,99.95,True
'2018-11-19T18:22:00',1.56986,1.57001,1.56985,1.57,61.72,1.57026,1.57041,1.57023,1.5704,67.99,False
'2018-11-19T18:23:00',1.57,1.57001,1.56987,1.56987,55.33,1.57038,1.5704,1.57025,1.57025,63.84,False
'2018-11-19T18:24:00',1.56987,1.56996,1.56985,1.56993,82.9,1.57026,1.57035,1.57025,1.57034,87.23,True
'2018-11-19T18:25:00',1.56993,1.56998,1.56989,1.56994,86.75,1.57034,1.57036,1.57026,1.57034,96.96,True
'2018-11-19T18:26:00',1.56994,1.57025,1.56992,1.57021,105.02,1.57034,1.57063,1.57031,1.57061,132.11,False
'2018-11-19T18:27:00',1.57019,1.57023,1.57014,1.57021,83.3,1.57061,1.57063,1.57054,1.57061,87.92,False
'2018-11-19T18:28:00',1.57022,1.57024,1.56983,1.56984,119.85,1.57061,1.57061,1.57025,1.57025,96.68,False
'2018-11-19T18:29:00',1.56986,1.56986,1.56959,1.56966,111.83,1.57024,1.57025,1.56997,1.57007,116.83,True
'2018-11-19T18:30:00',1.56966,1.56998,1.56962,1.56979,202.16,1.57007,1.57039,1.57002,1.57021,156.7,True
'2018-11-19T18:31:00',1.56979,1.57008,1.56975,1.57005,181.56,1.57021,1.57049,1.57018,1.57048,167.13,False
'2018-11-19T18:32:00',1.57005,1.57008,1.56983,1.56986,142.18,1.57049,1.57049,1.57022,1.57023,137.18,False
'2018-11-19T18:33:00',1.56988,1.57008,1.56985,1.57001,117.07,1.57023,1.57049,1.57023,1.57044,85.92,True
'2018-11-19T18:34:00',1.5701,1.57018,1.56977,1.56984,176.98,1.57053,1.57059,1.57019,1.57025,182.56,False
'2018-11-19T18:35:00',1.56984,1.56995,1.56975,1.56993,130.83,1.57026,1.57035,1.57015,1.57035,130.38,True
'2018-11-19T18:36:00',1.56992,1.57006,1.5699,1.56997,160.99,1.57036,1.57048,1.57033,1.57038,169.35,True
'2018-11-19T18:37:00',1.57,1.57016,1.56985,1.57016,130.9,1.5704,1.57058,1.57024,1.57058,130.47,True
'2018-11-19T18:38:00',1.57017,1.57029,1.56999,1.57022,146.8,1.57055,1.57073,1.57041,1.57063,126.83,False
'2018-11-19T18:39:00',1.57024,1.57026,1.57009,1.57011,130.96,1.57064,1.57067,1.5705,1.57053,105.83,False
'2018-11-19T18:40:00',1.57011,1.57017,1.56994,1.56998,106.86,1.57053,1.57058,1.57031,1.57037,102.21,False
'2018-11-19T18:41:00',1.57002,1.57007,1.56996,1.57003,78.79,1.57039,1.57047,1.57034,1.5704,53.35,True
'2018-11-19T18:42:00',1.57003,1.57011,1.57001,1.57005,86.45,1.5704,1.57048,1.57038,1.57045,88.08,True
'2018-11-19T18:43:00',1.57006,1.57013,1.56995,1.57005,101.27,1.57044,1.5705,1.57032,1.57043,84.49,True
'2018-11-19T18:44:00',1.57005,1.57017,1.57002,1.57014,105.27,1.57043,1.57054,1.5704,1.57052,106.31,True
'2018-11-19T18:45:00',1.57013,1.5703,1.56986,1.56987,145.98,1.57053,1.57069,1.57027,1.57027,117.47,False
'2018-11-19T18:46:00',1.56987,1.56991,1.56972,1.56982,87.88,1.57027,1.57029,1.57011,1.57021,82.64,True
'2018-11-19T18:47:00',1.56982,1.56997,1.56973,1.56984,139.88,1.57021,1.57037,1.57012,1.57026,137.99,True
'2018-11-19T18:48:00',1.56984,1.57011,1.56984,1.5701,104.41,1.57026,1.57052,1.57021,1.57046,111.52,True
'2018-11-19T18:49:00',1.57007,1.57033,1.57007,1.5703,164.54,1.57047,1.57074,1.57045,1.57074,95.39,True
'2018-11-19T18:50:00',1.5703,1.57046,1.57018,1.57033,122.13,1.57074,1.57087,1.57057,1.57074,86.21,True
'2018-11-19T18:51:00',1.57033,1.57058,1.57026,1.57054,168.39,1.57072,1.571,1.57065,1.57097,117.51,True
'2018-11-19T18:52:00',1.57055,1.57059,1.57039,1.57042,129.98,1.57096,1.571,1.57079,1.57079,136.8,True
'2018-11-19T18:53:00',1.57042,1.57068,1.57042,1.57064,171.07,1.5708,1.57108,1.5708,1.571,163.7,True
'2018-11-19T18:54:00',1.57064,1.57069,1.57053,1.57069,142.82,1.57099,1.57107,1.57091,1.57107,110.3,False
'2018-11-19T18:55:00',1.57069,1.57069,1.57054,1.57063,112.36,1.57106,1.57107,1.57094,1.57101,75.46,True
'2018-11-19T18:56:00',1.57065,1.57088,1.5706,1.57088,135.12,1.57101,1.57124,1.57098,1.57123,127.09,False
'2018-11-19T18:57:00',1.57087,1.57087,1.57065,1.57079,142.71,1.57125,1.57125,1.57104,1.57119,139.03,False
'2018-11-19T18:58:00',1.57079,1.57082,1.57072,1.57079,131.02,1.57119,1.57123,1.5711,1.57118,161.22,True
'2018-11-19T18:59:00',1.57077,1.57091,1.57076,1.57084,132.16,1.57118,1.5713,1.57117,1.57123,150.78,False
'2018-11-19T19:00:00',1.57086,1.57087,1.57072,1.57075,122.92,1.57123,1.57128,1.5711,1.57113,135.32,False
'2018-11-19T19:01:00',1.57076,1.57086,1.57071,1.57081,106.48,1.57112,1.57124,1.57108,1.57121,102.63,True
'2018-11-19T19:02:00',1.57081,1.57091,1.57075,1.57081,99.8,1.57122,1.57129,1.57113,1.5712,105.16,False
'2018-11-19T19:03:00',1.57082,1.57086,1.57064,1.57066,130.47,1.5712,1.57124,1.57104,1.57104,110.65,False
'2018-11-19T19:04:00',1.57065,1.57074,1.57064,1.57068,78.31,1.57109,1.5711,1.57105,1.57107,88.04,False
'2018-11-19T19:05:00',1.57068,1.57073,1.57047,1.5705,89.67,1.57108,1.5711,1.5709,1.5709,96.89,False
'2018-11-19T19:06:00',1.5705,1.57069,1.57047,1.57065,115.77,1.5709,1.5711,1.57089,1.57107,100.65,False
'2018-11-19T19:07:00',1.57066,1.57069,1.57051,1.5706,99.89,1.57107,1.57109,1.5709,1.571,92.38,True
'2018-11-19T19:08:00',1.57058,1.57075,1.57051,1.57067,114.3,1.57098,1.57116,1.5709,1.57109,139.56,True
'2018-11-19T19:09:00',1.57068,1.57077,1.57066,1.57068,76.97,1.57105,1.57116,1.57105,1.57109,105.1,False
'2018-11-19T19:10:00',1.57068,1.57071,1.57049,1.57049,92.44,1.57108,1.57109,1.57088,1.5709,102.19,True
'2018-11-19T19:11:00',1.57049,1.57072,1.57049,1.57072,102.39,1.57088,1.57114,1.57088,1.57114,116.31,True
'2018-11-19T19:12:00',1.57072,1.57077,1.57071,1.57073,106.5,1.57113,1.57119,1.57111,1.57113,73.03,True
'2018-11-19T19:13:00',1.57071,1.5708,1.57069,1.57079,86.56,1.57113,1.57119,1.57105,1.57117,80.34,False
'2018-11-19T19:14:00',1.57078,1.57079,1.57048,1.57064,123.54,1.57118,1.57118,1.57084,1.57103,116.2,False
'2018-11-19T19:15:00',1.57062,1.57077,1.57059,1.57074,92.4,1.571,1.57113,1.57098,1.57112,89.09,False
'2018-11-19T19:16:00',1.57073,1.57076,1.57058,1.5706,88.78,1.57113,1.57115,1.57097,1.571,85.92,True
'2018-11-19T19:17:00',1.5706,1.5708,1.5706,1.57075,89.48,1.571,1.57116,1.57099,1.57115,80.24,True
'2018-11-19T19:18:00',1.57074,1.57087,1.57065,1.5707,113.49,1.57117,1.57127,1.57105,1.57105,120.18,False
'2018-11-19T19:19:00',1.57067,1.57072,1.57056,1.57058,131.03,1.57106,1.57109,1.57096,1.57099,115.25,False
'2018-11-19T19:20:00',1.57059,1.57063,1.5705,1.57054,105.29,1.57098,1.571,1.57091,1.57093,101.49,False
'2018-11-19T19:21:00',1.57056,1.57056,1.5704,1.57049,116.81,1.57093,1.57094,1.57078,1.57085,107.84,True
'2018-11-19T19:22:00',1.57048,1.57059,1.57045,1.5705,131.11,1.57082,1.57095,1.57082,1.57094,102.18,False
'2018-11-19T19:23:00',1.57051,1.57057,1.57042,1.57057,116.69,1.57093,1.57094,1.57077,1.57092,80.22,False
'2018-11-19T19:24:00',1.57054,1.57055,1.57036,1.57047,137.26,1.57093,1.57093,1.57073,1.57087,133.53,True
'2018-11-19T19:25:00',1.57046,1.57064,1.57037,1.57051,150.22,1.57088,1.57104,1.57076,1.57094,140.82,True
'2018-11-19T19:26:00',1.57051,1.57079,1.57049,1.57074,119.31,1.57094,1.57119,1.57089,1.57114,110.53,True
'2018-11-19T19:27:00',1.57074,1.57094,1.57069,1.57092,178.48,1.57111,1.57136,1.57106,1.57134,170.1,True
'2018-11-19T19:28:00',1.57091,1.571,1.57091,1.57092,72.93,1.57135,1.57142,1.57132,1.57135,65.14,True
'2018-11-19T19:29:00',1.57093,1.57113,1.57093,1.57106,128.04,1.57133,1.57154,1.57133,1.5715,119.32,False
'2018-11-19T19:30:00',1.57106,1.57108,1.57078,1.57103,109.12,1.5715,1.5715,1.5712,1.57144,97.58,False
'2018-11-19T19:31:00',1.57104,1.57108,1.5708,1.5709,106.04,1.57144,1.57149,1.5712,1.57132,117.97,False
'2018-11-19T19:32:00',1.57094,1.57095,1.57084,1.57092,110.3,1.57133,1.57134,1.57122,1.57126,102.96,False
'2018-11-19T19:33:00',1.5709,1.57093,1.57071,1.57076,129.19,1.57126,1.57131,1.57107,1.57113,145.65,False
'2018-11-19T19:34:00',1.57074,1.57076,1.57051,1.57054,79.06,1.57113,1.57114,1.57091,1.57093,73.57,False
'2018-11-19T19:35:00',1.57054,1.57056,1.57032,1.57046,100.83,1.57091,1.57096,1.57072,1.57085,113.42,True
'2018-11-19T19:36:00',1.57047,1.57062,1.57043,1.57059,72.24,1.57083,1.57101,1.57078,1.57099,71.46,True
'2018-11-19T19:37:00',1.57058,1.57064,1.57053,1.57061,72.32,1.57095,1.57101,1.57089,1.571,60.11,True
'2018-11-19T19:38:00',1.57062,1.57065,1.57048,1.5705,72.91,1.57099,1.57103,1.57085,1.57085,59.36,False
'2018-11-19T19:39:00',1.5705,1.57058,1.57045,1.57052,77.8,1.57085,1.57096,1.5708,1.57086,59.24,True
'2018-11-19T19:40:00',1.57051,1.57063,1.57051,1.5706,53.48,1.57086,1.57104,1.57086,1.57098,43.87,True
'2018-11-19T19:41:00',1.57061,1.57077,1.57054,1.5706,133.33,1.57097,1.57112,1.57088,1.57096,100.21,False
'2018-11-19T19:42:00',1.57059,1.57063,1.57053,1.57056,49.47,1.57096,1.57098,1.57089,1.57091,40.11,False
'2018-11-19T19:43:00',1.57055,1.57057,1.57046,1.57048,57.72,1.57091,1.57093,1.57082,1.57082,41.12,True
'2018-11-19T19:44:00',1.57049,1.57067,1.57048,1.57057,80.45,1.57082,1.57101,1.57082,1.57088,68.5,False
'2018-11-19T19:45:00',1.57059,1.57064,1.57039,1.57042,89.93,1.57095,1.57095,1.57074,1.57075,74.99,False
'2018-11-19T19:46:00',1.57042,1.57045,1.57037,1.57037,44.57,1.57075,1.57081,1.57074,1.57075,33.99,False
'2018-11-19T19:47:00',1.57036,1.57044,1.57022,1.57022,89.8,1.57076,1.57083,1.57059,1.57061,85.36,False
'2018-11-19T19:48:00',1.57024,1.57039,1.57008,1.57009,103.94,1.5706,1.57077,1.57045,1.57045,102.46,False
'2018-11-19T19:49:00',1.57008,1.57021,1.57008,1.5702,123.19,1.57046,1.57058,1.57046,1.57056,94.97,True
'2018-11-19T19:50:00',1.5702,1.57034,1.57012,1.57024,129.95,1.57057,1.57072,1.5705,1.57062,125.12,False
'2018-11-19T19:51:00',1.57024,1.57033,1.57018,1.57031,87.47,1.57062,1.5707,1.57055,1.5707,90.33,True
'2018-11-19T19:52:00',1.57032,1.57041,1.57025,1.57035,51.99,1.5707,1.57074,1.57063,1.5707,47.0,True
'2018-11-19T19:53:00',1.57035,1.57043,1.57033,1.57043,67.75,1.57073,1.57082,1.5707,1.57078,77.6,True
'2018-11-19T19:54:00',1.57043,1.57048,1.5704,1.57046,66.11,1.57077,1.57086,1.57077,1.57082,73.73,True
'2018-11-19T19:55:00',1.57047,1.57054,1.57037,1.57039,94.05,1.57084,1.57094,1.57073,1.57073,105.71,False
'2018-11-19T19:56:00',1.57039,1.5704,1.57034,1.57038,34.62,1.57072,1.57076,1.5707,1.57073,44.84,False
'2018-11-19T19:57:00',1.57038,1.5704,1.57034,1.57034,74.1,1.57072,1.57076,1.57069,1.57073,99.65,False
'2018-11-19T19:58:00',1.57034,1.57037,1.57021,1.57024,79.09,1.57074,1.57074,1.57056,1.57062,99.16,False
'2018-11-19T19:59:00',1.57024,1.57028,1.57008,1.57009,96.55,1.57061,1.57065,1.57043,1.57043,82.12,True
'2018-11-19T20:00:00',1.57009,1.57027,1.57003,1.57023,130.89,1.57046,1.57068,1.57041,1.57061,118.22,False
'2018-11-19T20:01:00',1.57023,1.57028,1.57018,1.57023,64.72,1.57059,1.57064,1.57054,1.57056,70.09,True
'2018-11-19T20:02:00',1.57022,1.57033,1.57012,1.5703,101.02,1.57056,1.5707,1.57047,1.57066,85.74,True
'2018-11-19T20:03:00',1.57031,1.5704,1.57022,1.57024,125.24,1.57066,1.57077,1.57057,1.57057,82.62,False
'2018-11-19T20:04:00',1.57023,1.57027,1.57018,1.57021,118.78,1.57057,1.57062,1.57054,1.57056,75.0,True
'2018-11-19T20:05:00',1.57022,1.57029,1.57019,1.57022,60.21,1.57056,1.57063,1.57056,1.57057,50.5,False
'2018-11-19T20:06:00',1.57021,1.57028,1.57017,1.57021,75.57,1.57057,1.5706,1.57052,1.57058,57.74,True
'2018-11-19T20:07:00',1.57022,1.57036,1.57019,1.57027,79.02,1.57058,1.57073,1.57056,1.57056,68.34,True
'2018-11-19T20:08:00',1.57025,1.57042,1.57021,1.57033,90.8,1.57056,1.57073,1.57056,1.57064,70.74,False
'2018-11-19T20:09:00',1.57032,1.57041,1.57027,1.57035,104.22,1.57064,1.57073,1.57057,1.57062,92.49,False
'2018-11-19T20:10:00',1.57033,1.57042,1.57025,1.57032,71.73,1.57062,1.5707,1.57057,1.57061,63.0,False
'2018-11-19T20:11:00',1.57032,1.57032,1.5701,1.57014,92.42,1.57059,1.57063,1.57046,1.57051,83.62,False
'2018-11-19T20:12:00',1.57014,1.57029,1.57011,1.57025,94.89,1.57053,1.57067,1.57046,1.57063,104.54,True
'2018-11-19T20:13:00',1.57024,1.57055,1.5702,1.57051,100.49,1.57063,1.57094,1.57056,1.57091,122.44,True
'2018-11-19T20:14:00',1.57052,1.57064,1.57049,1.57054,101.12,1.5709,1.57105,1.5709,1.57095,114.03,True
'2018-11-19T20:15:00',1.57055,1.5707,1.57055,1.57068,77.76,1.57094,1.57107,1.57094,1.57106,77.81,True
'2018-11-19T20:16:00',1.5707,1.57081,1.57065,1.57072,102.45,1.57106,1.57118,1.57103,1.57105,104.57,False
'2018-11-19T20:17:00',1.57071,1.57072,1.57056,1.57056,105.49,1.57111,1.57111,1.57095,1.57095,90.96,False
'2018-11-19T20:18:00',1.57057,1.57068,1.57054,1.57068,98.69,1.57095,1.57109,1.57092,1.57107,78.84,True
'2018-11-19T20:19:00',1.57069,1.57079,1.57065,1.57065,91.21,1.57107,1.57117,1.57101,1.57103,72.72,False
'2018-11-19T20:20:00',1.57065,1.5707,1.57062,1.57068,59.71,1.57105,1.57109,1.57099,1.57106,52.59,True
'2018-11-19T20:21:00',1.57069,1.57074,1.57067,1.57073,72.2,1.57109,1.57115,1.57104,1.57111,62.09,False
'2018-11-19T20:22:00',1.57069,1.57072,1.57065,1.57065,70.07,1.5711,1.57111,1.57103,1.57103,55.21,False
'2018-11-19T20:23:00',1.57064,1.57066,1.57062,1.57064,47.24,1.57103,1.57105,1.57099,1.57104,41.97,False
'2018-11-19T20:24:00',1.57063,1.57066,1.57061,1.57066,64.11,1.57102,1.57105,1.57096,1.57101,54.73,False
'2018-11-19T20:25:00',1.57066,1.57066,1.57055,1.57057,32.5,1.57101,1.57101,1.57093,1.57096,40.22,False
'2018-11-19T20:26:00',1.57057,1.57058,1.57053,1.57055,37.61,1.57095,1.57096,1.5709,1.57095,49.09,False
'2018-11-19T20:27:00',1.57056,1.57057,1.57054,1.57056,44.72,1.57093,1.57096,1.57092,1.57093,37.23,False
'2018-11-19T20:28:00',1.57057,1.57058,1.57048,1.57049,19.6,1.57093,1.57093,1.57086,1.57086,16.74,False
'2018-11-19T20:29:00',1.57048,1.5705,1.57037,1.57045,72.33,1.57086,1.57086,1.57072,1.57081,55.25,True
'2018-11-19T20:30:00',1.57046,1.57066,1.57045,1.57064,71.79,1.57081,1.57107,1.57081,1.57105,83.28,True
'2018-11-19T20:31:00',1.57062,1.5707,1.57049,1.57049,100.54,1.57102,1.57109,1.57085,1.5709,81.85,False
'2018-11-19T20:32:00',1.57047,1.57058,1.57045,1.57058,91.14,1.57088,1.57098,1.57086,1.57095,79.5,True
'2018-11-19T20:33:00',1.57058,1.57069,1.57054,1.57065,83.19,1.57095,1.57104,1.57093,1.57104,75.25,True
'2018-11-19T20:34:00',1.57065,1.57075,1.57061,1.57075,92.46,1.57103,1.57114,1.57098,1.57114,97.23,True
'2018-11-19T20:35:00',1.57075,1.57083,1.5707,1.5708,103.67,1.57113,1.57123,1.57109,1.57117,84.24,True
'2018-11-19T20:36:00',1.57083,1.5709,1.57068,1.57071,59.72,1.57117,1.57128,1.57108,1.5711,61.61,False
'2018-11-19T20:37:00',1.57068,1.5707,1.57061,1.57061,48.35,1.57108,1.5711,1.57099,1.57099,45.12,True
'2018-11-19T20:38:00',1.57061,1.57104,1.57061,1.57067,113.9,1.57099,1.57144,1.57099,1.57111,98.34,False
'2018-11-19T20:39:00',1.57067,1.57081,1.57052,1.57053,125.92,1.57108,1.57124,1.57095,1.57097,136.76,False
'2018-11-19T20:40:00',1.57055,1.57062,1.57041,1.57061,123.46,1.57097,1.57101,1.5708,1.57101,126.37,True
'2018-11-19T20:41:00',1.57061,1.57065,1.5706,1.57063,56.32,1.57099,1.57101,1.57098,1.57101,42.87,True
'2018-11-19T20:42:00',1.57061,1.57081,1.57061,1.57081,104.26,1.57101,1.57122,1.57101,1.57121,101.8,True
'2018-11-19T20:43:00',1.5708,1.57091,1.57078,1.57089,102.93,1.57122,1.57133,1.57118,1.57128,108.88,False
'2018-11-19T20:44:00',1.5709,1.57091,1.57079,1.57081,58.68,1.57128,1.57128,1.57116,1.57119,47.99,True
'2018-11-19T20:45:00',1.57081,1.57106,1.57081,1.57102,117.93,1.57119,1.57148,1.57119,1.57144,113.68,False
'2018-11-19T20:46:00',1.57102,1.57106,1.57079,1.57081,104.94,1.57144,1.57147,1.57122,1.57122,110.41,False
'2018-11-19T20:47:00',1.5708,1.5708,1.57058,1.57061,131.96,1.57122,1.57122,1.57096,1.57102,133.9,False
'2018-11-19T20:48:00',1.57065,1.57065,1.57034,1.57041,169.26,1.57104,1.57105,1.57076,1.5708,143.91,False
'2018-11-19T20:49:00',1.5704,1.57042,1.57032,1.5704,126.03,1.57082,1.57083,1.57071,1.57081,98.97,True
'2018-11-19T20:50:00',1.5704,1.57064,1.5704,1.57046,125.88,1.57081,1.57105,1.57079,1.57088,109.97,False
'2018-11-19T20:51:00',1.57047,1.57058,1.57045,1.57052,89.55,1.57086,1.57097,1.57082,1.57088,85.5,True
'2018-11-19T20:52:00',1.57052,1.57066,1.57052,1.57061,70.95,1.57089,1.57103,1.57088,1.57096,72.32,False
'2018-11-19T20:53:00',1.57061,1.57063,1.57058,1.57058,65.43,1.57095,1.57103,1.57094,1.57097,64.96,False
'2018-11-19T20:54:00',1.57058,1.57063,1.57058,1.57063,42.87,1.57098,1.57099,1.57095,1.57098,50.93,True
'2018-11-19T20:55:00',1.5706,1.57065,1.57059,1.57059,41.59,1.57098,1.571,1.57097,1.57098,31.5,False
'2018-11-19T20:56:00',1.57059,1.57059,1.57052,1.57052,91.95,1.57097,1.57099,1.57089,1.57092,56.24,False
'2018-11-19T20:57:00',1.57052,1.5706,1.57046,1.57049,142.34,1.57091,1.57096,1.57083,1.57087,106.74,False
'2018-11-19T20:58:00',1.57048,1.57058,1.57046,1.57047,115.51,1.57085,1.57097,1.57083,1.57087,98.11,True
'2018-11-19T20:59:00',1.57047,1.57069,1.57043,1.57067,186.0,1.57087,1.57108,1.57082,1.57108,177.44,False
'2018-11-19T21:00:00',1.57067,1.57067,1.57035,1.57038,146.7,1.57108,1.57108,1.57077,1.57079,121.19,False
'2018-11-19T21:01:00',1.57038,1.57046,1.57038,1.5704,62.81,1.57078,1.57083,1.57075,1.57081,58.36,True
'2018-11-19T21:02:00',1.5704,1.57047,1.57038,1.57042,50.97,1.57078,1.57084,1.57077,1.57082,54.97,False
'2018-11-19T21:03:00',1.57041,1.57043,1.57034,1.57035,63.22,1.57081,1.57082,1.57073,1.57074,72.44,True
'2018-11-19T21:04:00',1.57035,1.57044,1.57035,1.57043,46.09,1.57075,1.57084,1.57075,1.57083,62.36,False
'2018-11-19T21:05:00',1.57042,1.57044,1.57031,1.57034,64.49,1.57083,1.57084,1.5707,1.57075,64.35,False
'2018-11-19T21:06:00',1.57034,1.57042,1.57032,1.57035,81.95,1.57075,1.57083,1.57072,1.57073,88.3,False
'2018-11-19T21:07:00',1.57035,1.57038,1.57028,1.57028,72.31,1.57074,1.57079,1.57068,1.57068,71.95,False
'2018-11-19T21:08:00',1.57029,1.57035,1.57028,1.57034,67.41,1.57068,1.57073,1.57067,1.57071,61.49,True
'2018-11-19T21:09:00',1.57035,1.57039,1.57025,1.57025,97.09,1.57071,1.57077,1.57059,1.57059,99.17,False
'2018-11-19T21:10:00',1.57025,1.57031,1.57019,1.57023,66.23,1.5706,1.5707,1.5706,1.57062,78.58,False
'2018-11-19T21:11:00',1.57023,1.57027,1.5702,1.57024,57.56,1.57062,1.57065,1.5706,1.57063,67.66,True
'2018-11-19T21:12:00',1.57021,1.57031,1.57021,1.57023,63.09,1.57063,1.5707,1.5706,1.57062,75.7,True
'2018-11-19T21:13:00',1.57023,1.57031,1.57023,1.5703,56.58,1.57062,1.57071,1.57061,1.57069,54.11,True
'2018-11-19T21:14:00',1.5703,1.5704,1.57029,1.57036,72.92,1.57068,1.57079,1.57067,1.57073,67.12,True
'2018-11-19T21:15:00',1.57035,1.57042,1.57033,1.57042,55.59,1.57069,1.5708,1.57069,1.5708,50.71,True
'2018-11-19T21:16:00',1.57039,1.57044,1.57035,1.57039,88.09,1.5708,1.57083,1.57073,1.57076,94.13,True
'2018-11-19T21:17:00',1.57041,1.57046,1.57022,1.57031,67.34,1.57076,1.57081,1.57058,1.57068,69.61,False
'2018-11-19T21:18:00',1.57033,1.57037,1.57027,1.57033,75.58,1.57068,1.57073,1.57065,1.57069,86.29,False
'2018-11-19T21:19:00',1.57033,1.57033,1.57029,1.57031,61.3,1.5707,1.5707,1.57063,1.57066,58.73,True
'2018-11-19T21:20:00',1.57031,1.57037,1.57031,1.57035,40.12,1.57065,1.5707,1.57064,1.57066,52.82,False
'2018-11-19T21:21:00',1.57033,1.57033,1.5702,1.5702,43.07,1.57065,1.57065,1.57055,1.57057,33.5,False
'2018-11-19T21:22:00',1.5702,1.57031,1.57012,1.57026,93.23,1.57059,1.57069,1.57048,1.5706,91.02,False
'2018-11-19T21:23:00',1.57026,1.57026,1.57014,1.57019,52.67,1.57061,1.57061,1.5705,1.57056,43.5,False
'2018-11-19T21:24:00',1.57019,1.57023,1.57013,1.57017,55.42,1.57056,1.5706,1.5705,1.57056,52.49,True
'2018-11-19T21:25:00',1.57017,1.57035,1.57017,1.57034,62.45,1.57057,1.57074,1.57056,1.57071,84.09,False
'2018-11-19T21:26:00',1.57034,1.57036,1.57026,1.57036,29.5,1.5707,1.57071,1.57064,1.5707,44.43,True
'2018-11-19T21:27:00',1.57036,1.57058,1.57036,1.57057,64.84,1.57069,1.57098,1.57069,1.57098,68.08,True
'2018-11-19T21:28:00',1.57056,1.5706,1.57054,1.57056,130.23,1.57097,1.57097,1.57086,1.57089,57.0,True
'2018-11-19T21:29:00',1.57061,1.57074,1.57058,1.57073,156.97,1.5709,1.57108,1.57089,1.57106,79.0,True
'2018-11-19T21:30:00',1.57073,1.57074,1.57052,1.57059,158.78,1.57105,1.5711,1.57083,1.57091,91.74,False
'2018-11-19T21:31:00',1.57059,1.57066,1.57058,1.57063,77.05,1.57092,1.57099,1.57091,1.57099,47.0,False
'2018-11-19T21:32:00',1.57063,1.57064,1.57057,1.57057,87.16,1.57096,1.571,1.57089,1.57091,55.0,False
'2018-11-19T21:33:00',1.57057,1.57057,1.57049,1.57049,48.33,1.5709,1.57092,1.57081,1.57082,39.62,False
'2018-11-19T21:34:00',1.57049,1.57051,1.57046,1.57049,52.82,1.57082,1.57084,1.5708,1.57081,35.0,False
'2018-11-19T21:35:00',1.57045,1.57045,1.57022,1.57023,101.63,1.57079,1.57079,1.57061,1.57062,72.49,False
'2018-11-19T21:36:00',1.5702,1.57033,1.5702,1.57033,43.69,1.57063,1.5707,1.57063,1.57069,38.0,True
'2018-11-19T21:37:00',1.57032,1.57064,1.57032,1.57059,76.58,1.5707,1.57104,1.57069,1.57101,99.18,False
'2018-11-19T21:38:00',1.57059,1.5706,1.57015,1.5702,119.38,1.57101,1.57101,1.57053,1.57058,96.21,False
'2018-11-19T21:39:00',1.57019,1.57026,1.57006,1.57007,107.41,1.57059,1.57063,1.57043,1.57045,71.25,False
'2018-11-19T21:40:00',1.57007,1.57009,1.57001,1.57007,77.59,1.57044,1.57047,1.5704,1.57041,52.75,True
'2018-11-19T21:41:00',1.57007,1.5701,1.57002,1.57004,104.19,1.57042,1.57047,1.5704,1.57042,67.75,True
'2018-11-19T21:42:00',1.57006,1.57011,1.57002,1.57003,99.14,1.57041,1.57048,1.57037,1.57038,79.5,False
'2018-11-19T21:43:00',1.57003,1.57009,1.57001,1.57002,69.13,1.57039,1.57043,1.57037,1.57039,50.75,True
'2018-11-19T21:44:00',1.57001,1.57015,1.57001,1.57013,41.68,1.57039,1.57049,1.57035,1.57049,52.49,True
'2018-11-19T21:45:00',1.57013,1.57016,1.57011,1.57013,118.43,1.57048,1.57053,1.57048,1.57053,76.0,True
'2018-11-19T21:46:00',1.57013,1.57022,1.57012,1.57021,66.22,1.57052,1.57059,1.57052,1.57059,37.5,True
'2018-11-19T21:47:00',1.57021,1.57028,1.57021,1.57026,45.74,1.57058,1.57066,1.57058,1.57064,48.19,True
'2018-11-19T21:48:00',1.57029,1.57036,1.57029,1.57034,30.74,1.57066,1.57073,1.57066,1.57073,40.07,True
'2018-11-19T21:49:00',1.57034,1.57038,1.57029,1.5703,36.32,1.57073,1.57076,1.57068,1.57069,32.95,False
'2018-11-19T21:50:00',1.57031,1.57038,1.5703,1.57032,53.11,1.57068,1.57075,1.57066,1.57069,73.32,False
'2018-11-19T21:51:00',1.57031,1.57035,1.57031,1.57033,49.36,1.57069,1.57072,1.57069,1.57071,37.75,True
'2018-11-19T21:52:00',1.57034,1.57052,1.57033,1.57052,43.12,1.57072,1.57091,1.5707,1.57091,51.18,False
'2018-11-19T21:53:00',1.57052,1.57052,1.57012,1.57012,81.62,1.5709,1.5709,1.57052,1.57054,99.39,False
'2018-11-19T21:54:00',1.57012,1.57013,1.56987,1.56991,69.31,1.57054,1.57054,1.57027,1.57029,71.78,False
'2018-11-19T21:55:00',1.56991,1.57016,1.56991,1.57012,80.63,1.57026,1.57047,1.57026,1.57043,66.24,True
'2018-11-19T21:56:00',1.57011,1.57019,1.57002,1.5701,92.99,1.57044,1.5705,1.57038,1.57045,65.0,False
'2018-11-19T21:57:00',1.57009,1.57018,1.57004,1.57005,52.6,1.57045,1.57047,1.5704,1.57042,40.25,True
'2018-11-19T21:58:00',1.57005,1.57016,1.56982,1.57016,154.38,1.57039,1.57053,1.57012,1.57052,114.58,True
'2018-11-19T21:59:00',1.57017,1.5704,1.57014,1.57027,52.42,1.57054,1.57074,1.57051,1.57064,83.12,True
'2018-11-19T22:00:00',1.57026,1.57046,1.57026,1.57039,41.91,1.57063,1.57086,1.57063,1.57078,60.94,False
'2018-11-19T22:01:00',1.57039,1.5704,1.57031,1.5704,40.72,1.57079,1.57081,1.57068,1.57076,53.98,True
'2018-11-19T22:02:00',1.5704,1.57047,1.57027,1.57037,39.12,1.57077,1.57081,1.57061,1.5707,70.87,False
'2018-11-19T22:03:00',1.57032,1.5704,1.57024,1.57034,44.9,1.57069,1.57077,1.57062,1.57067,61.5,False
'2018-11-19T22:04:00',1.57034,1.57035,1.57026,1.57034,35.58,1.57066,1.57069,1.57062,1.57068,42.0,False
'2018-11-19T22:05:00',1.57034,1.57034,1.57032,1.57033,29.96,1.57067,1.5707,1.57065,1.57068,30.75,True
'2018-11-19T22:06:00',1.57033,1.57039,1.5703,1.57039,39.58,1.57067,1.57074,1.57065,1.57074,35.37,True
'2018-11-19T22:07:00',1.57039,1.57043,1.57029,1.57043,42.06,1.57075,1.57076,1.57071,1.57075,44.69,True
'2018-11-19T22:08:00',1.57043,1.57046,1.57032,1.57046,27.99,1.57074,1.57084,1.57073,1.57083,32.09,True
'2018-11-19T22:09:00',1.57048,1.57055,1.57048,1.57054,33.0,1.57085,1.57092,1.57082,1.57089,38.45,False
'2018-11-19T22:10:00',1.57054,1.57054,1.57044,1.57053,12.0,1.57087,1.57089,1.57086,1.57088,13.2,False
'2018-11-19T22:11:00',1.57053,1.57053,1.57042,1.57042,5.12,1.57087,1.57088,1.57087,1.57088,7.0,False
'2018-11-19T22:12:00',1.57043,1.57051,1.57041,1.5705,27.48,1.57087,1.57088,1.57085,1.57086,24.36,False
'2018-11-19T22:13:00',1.57041,1.57046,1.57041,1.57046,21.0,1.57083,1.57085,1.57081,1.57084,27.68,True
'2018-11-19T22:14:00',1.57047,1.57051,1.57047,1.5705,30.0,1.57086,1.57089,1.57084,1.57084,38.27,True
'2018-11-19T22:15:00',1.57054,1.57058,1.57054,1.57055,21.0,1.57089,1.57096,1.57089,1.57094,28.3,False
'2018-11-19T22:16:00',1.57055,1.57057,1.57055,1.57055,12.0,1.57094,1.57095,1.57091,1.57091,17.73,True
'2018-11-19T22:17:00',1.57055,1.57064,1.57055,1.57058,19.0,1.57092,1.57098,1.57089,1.57091,19.62,True
'2018-11-19T22:18:00',1.57058,1.57076,1.57058,1.57073,25.0,1.5709,1.57113,1.5709,1.57111,30.33,False
'2018-11-19T22:19:00',1.57073,1.57073,1.57057,1.57058,20.0,1.5711,1.57111,1.57091,1.57091,22.1,False
'2018-11-19T22:20:00',1.57058,1.57058,1.57048,1.57054,27.0,1.57092,1.57096,1.57089,1.57093,30.72,False
'2018-11-19T22:21:00',1.57053,1.57058,1.57048,1.5705,25.5,1.57093,1.57095,1.57089,1.57091,26.71,False
'2018-11-19T22:22:00',1.5705,1.57055,1.57038,1.57045,38.0,1.57092,1.57092,1.57078,1.57081,44.63,False
'2018-11-19T22:23:00',1.57045,1.57045,1.57036,1.57038,18.24,1.57082,1.57082,1.57076,1.57077,21.82,False
'2018-11-19T22:24:00',1.57038,1.57042,1.57033,1.57036,13.0,1.57077,1.57077,1.57076,1.57076,17.07,True
'2018-11-19T22:25:00',1.57036,1.57043,1.57036,1.57043,16.0,1.57077,1.57077,1.57075,1.57077,16.12,False
'2018-11-19T22:26:00',1.57043,1.57043,1.57034,1.57039,10.5,1.57075,1.57076,1.57075,1.57075,12.0,False
'2018-11-19T22:27:00',1.57039,1.57039,1.57032,1.57032,17.5,1.57076,1.57076,1.57073,1.57074,17.11,True
'2018-11-19T22:28:00',1.57039,1.57043,1.57034,1.57039,15.0,1.57074,1.57074,1.57073,1.57074,15.0,True
'2018-11-19T22:29:00',1.57039,1.57051,1.57039,1.57045,39.87,1.57073,1.57083,1.57073,1.57083,41.6,False
'2018-11-19T22:30:00',1.57045,1.57048,1.57039,1.57048,50.22,1.57082,1.57083,1.5708,1.57082,43.23,True
'2018-11-19T22:31:00',1.57048,1.57049,1.57042,1.57049,10.12,1.57081,1.57082,1.57081,1.57081,10.0,True
'2018-11-19T22:32:00',1.57049,1.57049,1.57041,1.57048,25.74,1.57082,1.57086,1.57082,1.57084,24.5,True
'2018-11-19T22:33:00',1.57048,1.5705,1.57043,1.5705,25.37,1.57085,1.57088,1.57084,1.57086,25.97,False
'2018-11-19T22:34:00',1.5705,1.5705,1.57048,1.57048,17.0,1.57087,1.57088,1.57086,1.57087,17.5,True
'2018-11-19T22:35:00',1.57048,1.57052,1.57042,1.57047,21.25,1.57086,1.57087,1.57084,1.57085,20.5,False
'2018-11-19T22:36:00',1.57047,1.57047,1.5704,1.5704,4.37,1.57084,1.57085,1.57083,1.57083,4.0,False
'2018-11-19T22:37:00',1.57041,1.57047,1.57039,1.57047,30.21,1.57085,1.57085,1.5708,1.57084,22.97,False
'2018-11-19T22:38:00',1.57047,1.57047,1.57032,1.57032,38.62,1.57084,1.57085,1.57071,1.57073,46.45,False
'2018-11-19T22:39:00',1.57032,1.57038,1.5702,1.57024,60.05,1.57072,1.5708,1.57063,1.57064,58.41,False
'2018-11-19T22:40:00',1.57025,1.5703,1.57025,1.5703,24.94,1.5707,1.57075,1.5707,1.57075,27.42,True
'2018-11-19T22:41:00',1.5703,1.57042,1.5703,1.57042,36.58,1.57074,1.57089,1.57074,1.57089,37.39,True
'2018-11-19T22:42:00',1.57041,1.57043,1.57041,1.57042,36.23,1.57087,1.57089,1.57086,1.57088,24.92,True
'2018-11-19T22:43:00',1.57043,1.57044,1.57043,1.57044,24.84,1.57087,1.57091,1.57086,1.57087,29.16,True
'2018-11-19T22:44:00',1.57044,1.57051,1.57039,1.57048,56.93,1.57086,1.57091,1.57082,1.57087,48.94,True
'2018-11-19T22:45:00',1.57048,1.57057,1.57048,1.57056,44.95,1.57089,1.57105,1.57088,1.57105,54.7,False
'2018-11-19T22:46:00',1.57057,1.57057,1.57056,1.57056,12.0,1.57104,1.57105,1.57104,1.57105,20.5,False
'2018-11-19T22:47:00',1.57054,1.57055,1.57053,1.57053,20.5,1.57104,1.57104,1.57099,1.571,28.72,False
'2018-11-19T22:48:00',1.57053,1.57054,1.5705,1.57054,25.46,1.57099,1.57103,1.57095,1.57102,34.44,True
'2018-11-19T22:49:00',1.57057,1.57057,1.57054,1.57054,24.0,1.571,1.57102,1.57092,1.57092,32.03,False
'2018-11-19T22:50:00',1.57052,1.57053,1.5705,1.57053,27.0,1.57092,1.57098,1.57091,1.57092,37.14,False
'2018-11-19T22:51:00',1.57053,1.57053,1.57049,1.57051,27.0,1.57092,1.57096,1.5709,1.57095,34.69,False
'2018-11-19T22:52:00',1.57051,1.57051,1.5705,1.5705,13.0,1.57095,1.57096,1.57094,1.57095,21.97,True
'2018-11-19T22:53:00',1.5705,1.5706,1.57047,1.5706,41.37,1.57096,1.57104,1.5709,1.57103,69.61,True
'2018-11-19T22:54:00',1.5706,1.57061,1.57058,1.57058,29.5,1.57105,1.57106,1.57098,1.57099,41.27,True
'2018-11-19T22:55:00',1.57058,1.57089,1.57056,1.5707,44.37,1.57103,1.57132,1.57098,1.57129,58.03,False
'2018-11-19T22:56:00',1.5707,1.57073,1.5706,1.57062,55.39,1.57127,1.57129,1.57118,1.57119,57.8,False
'2018-11-19T22:57:00',1.57061,1.57071,1.57061,1.5707,31.92,1.57119,1.5713,1.57118,1.57128,37.11,True
'2018-11-19T22:58:00',1.57068,1.5708,1.57067,1.57079,49.03,1.57124,1.57137,1.57124,1.57136,53.72,True
'2018-11-19T22:59:00',1.57071,1.57081,1.57039,1.57039,19.81,1.57135,1.57178,1.57122,1.57163,21.32,False
'2018-11-19T23:00:00',1.57039,1.57039,1.57039,1.57039,0.0,1.57163,1.57163,1.57163,1.57163,0.0,False
'2018-11-19T23:01:00',1.57039,1.57039,1.57039,1.57039,0.0,1.57163,1.57163,1.57163,1.57163,0.0,False
'2018-11-19T23:02:00',1.57039,1.57039,1.57039,1.57039,0.0,1.57163,1.57163,1.57163,1.57163,0.0,False
'2018-11-19T23:03:00',1.57039,1.57039,1.57039,1.57039,0.0,1.57163,1.57163,1.57163,1.57163,0.0,False
'2018-11-19T23:04:00',1.57039,1.57039,1.57039,1.57039,0.0,1.57163,1.57163,1.57163,1.57163,0.0,True
'2018-11-19T23:05:00',1.57105,1.57107,1.57093,1.57097,21.75,1.57218,1.57218,1.57206,1.57208,21.75,False
'2018-11-19T23:06:00',1.57096,1.57096,1.57092,1.57093,12.75,1.57209,1.57209,1.57204,1.57206,12.75,False
'2018-11-19T23:07:00',1.57092,1.57095,1.57052,1.57056,77.0,1.57205,1.57208,1.57174,1.57193,77.0,True
'2018-11-19T23:08:00',1.57054,1.57088,1.57025,1.57061,87.5,1.57193,1.5723,1.5717,1.5718,86.0,False
'2018-11-19T23:09:00',1.57062,1.57081,1.57059,1.57074,59.0,1.57179,1.57191,1.5716,1.57185,59.5,True
'2018-11-19T23:10:00',1.57076,1.57087,1.57076,1.57082,48.0,1.57185,1.57191,1.57185,1.57188,48.0,True
'2018-11-19T23:11:00',1.57087,1.57088,1.57075,1.57077,28.0,1.57191,1.57193,1.57176,1.5718,28.0,False
'2018-11-19T23:12:00',1.57078,1.57078,1.57066,1.5707,56.0,1.57179,1.57181,1.57162,1.57167,57.0,False
'2018-11-19T23:13:00',1.57071,1.57073,1.57067,1.5707,23.0,1.57166,1.57166,1.57158,1.57159,25.0,True
'2018-11-19T23:14:00',1.5707,1.57075,1.57062,1.57065,44.0,1.5716,1.57166,1.57153,1.57155,44.0,True
'2018-11-19T23:15:00',1.57064,1.57085,1.57064,1.57085,72.5,1.57156,1.5718,1.57155,1.5718,70.0,False
'2018-11-19T23:16:00',1.57084,1.57084,1.57075,1.57075,35.0,1.57179,1.57179,1.5717,1.57171,36.0,True
'2018-11-19T23:17:00',1.57076,1.57084,1.57076,1.57084,27.0,1.5717,1.57193,1.5717,1.57193,27.12,True
'2018-11-19T23:18:00',1.57085,1.5712,1.57083,1.57117,48.0,1.57192,1.57213,1.57191,1.57213,48.37,True
'2018-11-19T23:19:00',1.57118,1.5712,1.57074,1.57078,80.0,1.57214,1.57214,1.57171,1.57175,87.2,False
'2018-11-19T23:20:00',1.57081,1.57104,1.5707,1.57104,52.0,1.57182,1.57194,1.57172,1.57194,53.0,True
'2018-11-19T23:21:00',1.57103,1.57108,1.57086,1.57089,78.49,1.57193,1.57196,1.5716,1.5716,83.13,False
'2018-11-19T23:22:00',1.57086,1.57102,1.5707,1.57078,60.48,1.57161,1.57186,1.57152,1.57159,64.16,False
'2018-11-19T23:23:00',1.5708,1.57099,1.57073,1.57097,54.61,1.57159,1.57189,1.57155,1.57177,58.48,False
'2018-11-19T23:24:00',1.57096,1.57098,1.57086,1.57094,24.12,1.57177,1.57178,1.57175,1.57175,26.88,True
'2018-11-19T23:25:00',1.57095,1.57105,1.57091,1.57103,56.0,1.57174,1.57189,1.57174,1.57184,63.72,False
'2018-11-19T23:26:00',1.57104,1.57104,1.57096,1.57096,24.0,1.57182,1.57185,1.5718,1.5718,26.64,True
'2018-11-19T23:27:00',1.57099,1.57113,1.57096,1.57109,32.0,1.5718,1.57205,1.57177,1.57202,35.31,True
'2018-11-19T23:28:00',1.57108,1.57113,1.57105,1.57111,37.0,1.57203,1.57207,1.57201,1.57207,41.72,True
'2018-11-19T23:29:00',1.57112,1.57115,1.57102,1.57103,33.12,1.57207,1.57209,1.572,1.572,41.5,True
'2018-11-19T23:30:00',1.57104,1.57125,1.57101,1.57119,95.46,1.57201,1.57215,1.57183,1.57214,98.81,True
'2018-11-19T23:31:00',1.57119,1.5714,1.57109,1.57109,85.28,1.5722,1.57244,1.57206,1.57208,88.67,False
'2018-11-19T23:32:00',1.57108,1.57112,1.57083,1.57083,64.24,1.57216,1.57216,1.57181,1.57183,60.38,False
'2018-11-19T23:33:00',1.57084,1.57086,1.57079,1.57084,62.17,1.57183,1.57186,1.57179,1.57185,52.41,True
'2018-11-19T23:34:00',1.57083,1.57086,1.57071,1.57073,78.89,1.57186,1.57188,1.57161,1.5717,65.57,False
'2018-11-19T23:35:00',1.57074,1.57076,1.57069,1.5707,99.9,1.57171,1.57175,1.57159,1.5716,73.57,False
'2018-11-19T23:36:00',1.5707,1.57074,1.57066,1.57074,68.89,1.57159,1.57161,1.57156,1.57161,48.0,True
'2018-11-19T23:37:00',1.57073,1.57075,1.57068,1.57068,51.22,1.57161,1.57166,1.57157,1.57157,36.0,False
'2018-11-19T23:38:00',1.57068,1.57074,1.57067,1.57074,53.56,1.57157,1.57162,1.57153,1.57153,38.0,True
'2018-11-19T23:39:00',1.57073,1.57077,1.57073,1.57075,35.62,1.57157,1.57159,1.57154,1.57157,26.0,True
'2018-11-19T23:40:00',1.57075,1.57083,1.57073,1.57081,58.79,1.57163,1.57169,1.5716,1.57167,44.23,True
'2018-11-19T23:41:00',1.57081,1.57087,1.57071,1.57076,68.08,1.57166,1.57172,1.57157,1.57161,56.77,False
'2018-11-19T23:42:00',1.5707,1.57073,1.57068,1.5707,56.67,1.57159,1.57161,1.57153,1.57153,42.11,False
'2018-11-19T23:43:00',1.5707,1.57072,1.57069,1.5707,31.51,1.57154,1.57157,1.57152,1.57153,23.0,True
'2018-11-19T23:44:00',1.57071,1.57078,1.57069,1.57077,64.16,1.57153,1.57168,1.57153,1.57168,55.2,True
'2018-11-19T23:45:00',1.57078,1.57083,1.57076,1.57081,39.06,1.57167,1.57171,1.57165,1.57171,41.58,False
'2018-11-19T23:46:00',1.57079,1.57079,1.57074,1.57075,35.01,1.5717,1.5717,1.57158,1.57159,26.0,True
'2018-11-19T23:47:00',1.57075,1.57099,1.56997,1.57071,158.8,1.5716,1.57221,1.57094,1.57177,144.86,True
'2018-11-19T23:48:00',1.57072,1.57107,1.57061,1.57063,142.12,1.57178,1.57212,1.57154,1.57156,142.55,False
'2018-11-19T23:49:00',1.57062,1.57078,1.5706,1.57075,75.15,1.57155,1.57175,1.57147,1.57169,68.0,True
'2018-11-19T23:50:00',1.57075,1.57083,1.57056,1.57071,78.64,1.5717,1.57171,1.57146,1.57158,71.86,False
'2018-11-19T23:51:00',1.5707,1.57072,1.57059,1.57063,178.02,1.57159,1.57159,1.57145,1.5715,146.02,True
'2018-11-19T23:52:00',1.57061,1.57087,1.57061,1.57085,61.27,1.57151,1.57166,1.57147,1.57163,52.0,False
'2018-11-19T23:53:00',1.57084,1.57086,1.57082,1.57085,43.36,1.57164,1.57165,1.57162,1.57163,38.36,True
'2018-11-19T23:54:00',1.57086,1.57086,1.57074,1.57079,67.76,1.57162,1.57166,1.57161,1.57165,51.74,False
'2018-11-19T23:55:00',1.57079,1.57081,1.5707,1.57076,83.47,1.57166,1.57167,1.57152,1.57162,67.5,True
'2018-11-19T23:56:00',1.57076,1.57081,1.57071,1.57072,43.84,1.57161,1.57168,1.57158,1.57165,35.0,True
'2018-11-19T23:57:00',1.57072,1.57085,1.5707,1.57075,75.35,1.57164,1.57167,1.57156,1.57157,55.0,True
'2018-11-19T23:58:00',1.57076,1.57086,1.57074,1.57086,41.97,1.57159,1.57171,1.57158,1.57165,33.37,True
'2018-11-19T23:59:00',1.57085,1.57089,1.57066,1.57072,90.81,1.57168,1.57176,1.57163,1.5717,71.96,False
'2018-11-20T00:00:00',1.57074,1.57086,1.57054,1.5706,140.45,1.57167,1.57167,1.57125,1.57135,122.31,False
'2018-11-20T00:01:00',1.5706,1.57071,1.5706,1.57067,104.43,1.57137,1.57142,1.57132,1.57136,88.0,True
'2018-11-20T00:02:00',1.5707,1.57084,1.57065,1.57079,88.5,1.57139,1.57156,1.5713,1.57152,88.5,True
'2018-11-20T00:03:00',1.5708,1.57088,1.57069,1.57074,62.0,1.57151,1.57157,1.57134,1.57139,63.0,False
'2018-11-20T00:04:00',1.57075,1.57075,1.57047,1.57058,136.87,1.57138,1.57141,1.57112,1.57119,138.0,False
'2018-11-20T00:05:00',1.57058,1.5706,1.57046,1.57046,96.88,1.5712,1.57122,1.57109,1.57109,84.0,False
'2018-11-20T00:06:00',1.57046,1.57052,1.5704,1.5705,59.59,1.57107,1.57113,1.57102,1.57108,56.5,True
'2018-11-20T00:07:00',1.5705,1.57053,1.57041,1.57045,61.89,1.57109,1.57112,1.57104,1.57108,53.0,True
'2018-11-20T00:08:00',1.57047,1.57058,1.57046,1.57058,47.68,1.57107,1.57121,1.57107,1.57117,40.0,False
'2018-11-20T00:09:00',1.57057,1.57058,1.57052,1.57057,51.96,1.57118,1.57119,1.57112,1.57114,42.5,True
'2018-11-20T00:10:00',1.57056,1.57068,1.57053,1.57068,64.12,1.57115,1.57127,1.57113,1.57125,59.0,True
'2018-11-20T00:11:00',1.57067,1.57097,1.57067,1.57089,123.47,1.57126,1.57146,1.57126,1.57131,116.62,False
'2018-11-20T00:12:00',1.5709,1.57097,1.57082,1.57087,74.11,1.57132,1.57141,1.57125,1.57128,50.94,True
'2018-11-20T00:13:00',1.57086,1.57106,1.57083,1.57086,94.33,1.57127,1.57147,1.57125,1.57128,79.73,False
'2018-11-20T00:14:00',1.57088,1.571,1.57085,1.57085,95.33,1.5713,1.57142,1.57125,1.57125,96.64,False
'2018-11-20T00:15:00',1.57084,1.57094,1.57084,1.5709,49.5,1.57125,1.57134,1.57125,1.57128,28.84,False
'2018-11-20T00:16:00',1.57091,1.57092,1.57086,1.57086,38.25,1.57128,1.57133,1.57127,1.5713,34.25,False
'2018-11-20T00:17:00',1.57088,1.57092,1.57076,1.57087,74.33,1.57128,1.57131,1.57118,1.57129,44.35,False
'2018-11-20T00:18:00',1.57089,1.57089,1.57075,1.57081,46.0,1.57129,1.57129,1.57117,1.57125,43.7,False
'2018-11-20T00:19:00',1.57082,1.57083,1.57077,1.57077,23.12,1.57121,1.57127,1.5712,1.5712,31.97,True
'2018-11-20T00:20:00',1.5708,1.57096,1.57076,1.57086,57.97,1.57124,1.57134,1.57118,1.57128,48.86,False
'2018-11-20T00:21:00',1.57089,1.57092,1.57083,1.57089,48.62,1.57131,1.57134,1.57126,1.57128,39.7,False
'2018-11-20T00:22:00',1.57088,1.57091,1.57073,1.57082,31.87,1.57129,1.57132,1.57115,1.57124,29.98,True
'2018-11-20T00:23:00',1.57082,1.57093,1.57068,1.5707,68.97,1.5712,1.57133,1.57109,1.57113,75.56,False
'2018-11-20T00:24:00',1.5707,1.57084,1.57068,1.57068,83.59,1.57112,1.5712,1.57106,1.57109,70.43,False
'2018-11-20T00:25:00',1.57069,1.57075,1.57067,1.57075,49.96,1.57108,1.57117,1.57107,1.57113,44.34,False
'2018-11-20T00:26:00',1.57076,1.57076,1.57066,1.57071,63.74,1.57111,1.57113,1.57103,1.57111,52.84,False
'2018-11-20T00:27:00',1.57072,1.57072,1.57066,1.57072,67.59,1.57111,1.57114,1.57102,1.57114,53.47,False
'2018-11-20T00:28:00',1.57071,1.57071,1.5706,1.57062,151.47,1.57114,1.57114,1.57091,1.57092,91.56,False
'2018-11-20T00:29:00',1.57063,1.57065,1.5706,1.57065,54.72,1.57091,1.571,1.57091,1.57091,37.49,True
'2018-11-20T00:30:00',1.57064,1.57072,1.5706,1.5707,71.06,1.57092,1.57109,1.57091,1.57107,57.1,True
'2018-11-20T00:31:00',1.5707,1.57075,1.57067,1.57075,94.15,1.57107,1.57109,1.57102,1.57109,84.58,False
'2018-11-20T00:32:00',1.57075,1.57075,1.57066,1.57072,104.96,1.57108,1.57109,1.57094,1.57104,71.0,False
'2018-11-20T00:33:00',1.57073,1.57074,1.57068,1.57073,53.5,1.57103,1.57108,1.57103,1.57108,36.0,True
'2018-11-20T00:34:00',1.5707,1.57082,1.5707,1.57076,121.28,1.57108,1.5712,1.57102,1.5711,75.24,False
'2018-11-20T00:35:00',1.57075,1.57079,1.57073,1.57073,65.07,1.5711,1.57112,1.57103,1.57103,50.5,False
'2018-11-20T00:36:00',1.57072,1.57073,1.57067,1.57068,48.12,1.57102,1.57104,1.57099,1.57104,26.5,False
'2018-11-20T00:37:00',1.57067,1.5707,1.57053,1.57055,81.48,1.57104,1.57109,1.57089,1.5709,54.0,False
'2018-11-20T00:38:00',1.57056,1.57071,1.57056,1.57059,55.33,1.57091,1.57103,1.5709,1.5709,48.87,False
'2018-11-20T00:39:00',1.57059,1.57066,1.57057,1.57061,55.37,1.57092,1.57105,1.57091,1.57099,47.87,True
'2018-11-20T00:40:00',1.57062,1.57067,1.5706,1.57067,40.21,1.57099,1.57104,1.57099,1.57103,24.5,True
'2018-11-20T00:41:00',1.57068,1.57076,1.57067,1.57076,40.37,1.57103,1.57111,1.57103,1.5711,21.0,True
'2018-11-20T00:42:00',1.57074,1.57081,1.57072,1.57074,83.6,1.5711,1.5712,1.57109,1.57112,53.37,False
'2018-11-20T00:43:00',1.57075,1.57077,1.57066,1.57066,73.87,1.57112,1.57113,1.57103,1.57103,49.37,False
'2018-11-20T00:44:00',1.57066,1.57077,1.57066,1.57072,48.97,1.57103,1.57112,1.57096,1.57103,47.49,True
'2018-11-20T00:45:00',1.57072,1.57079,1.57062,1.57079,128.69,1.57102,1.57117,1.571,1.57112,84.75,False
'2018-11-20T00:46:00',1.57078,1.57078,1.57075,1.57076,15.86,1.57112,1.57112,1.57108,1.57108,12.0,True
'2018-11-20T00:47:00',1.57072,1.57089,1.57072,1.57082,18.0,1.57108,1.5712,1.57104,1.57112,18.87,False
'2018-11-20T00:48:00',1.57081,1.57083,1.57077,1.57079,37.72,1.57112,1.57121,1.57108,1.57112,36.61,False
'2018-11-20T00:49:00',1.57079,1.57079,1.57077,1.57078,36.58,1.57112,1.57118,1.57112,1.57116,21.62,True
'2018-11-20T00:50:00',1.57075,1.5708,1.57075,1.57078,19.48,1.57117,1.57119,1.57113,1.57113,18.36,False
'2018-11-20T00:51:00',1.57077,1.57078,1.57068,1.57072,74.82,1.5711,1.5711,1.57101,1.57105,57.5,False
'2018-11-20T00:52:00',1.57071,1.57076,1.57068,1.57073,39.95,1.57105,1.57111,1.57105,1.57107,30.0,True
'2018-11-20T00:53:00',1.57072,1.57086,1.57062,1.57064,54.71,1.57107,1.57121,1.57098,1.57098,45.87,False
'2018-11-20T00:54:00',1.57065,1.57065,1.57062,1.57064,67.69,1.57098,1.57098,1.57094,1.57097,48.0,True
'2018-11-20T00:55:00',1.57065,1.57085,1.57063,1.5708,89.55,1.57097,1.57125,1.57097,1.5712,62.84,True
'2018-11-20T00:56:00',1.5708,1.57086,1.57068,1.57069,78.06,1.57122,1.57124,1.57104,1.57104,49.5,False
'2018-11-20T00:57:00',1.5707,1.57073,1.57067,1.57071,24.24,1.57104,1.5711,1.57104,1.5711,15.0,True
'2018-11-20T00:58:00',1.57071,1.57084,1.57069,1.57075,59.1,1.57102,1.57117,1.57102,1.57109,55.0,False
'2018-11-20T00:59:00',1.57077,1.57079,1.57072,1.57072,103.95,1.57107,1.57111,1.57104,1.57107,61.5,True
'2018-11-20T01:00:00',1.57074,1.57091,1.57074,1.57089,53.24,1.57107,1.57127,1.57107,1.57125,54.23,True
'2018-11-20T01:01:00',1.57089,1.57097,1.57079,1.5708,77.57,1.57126,1.57132,1.57116,1.57116,72.98,True
'2018-11-20T01:02:00',1.57079,1.57108,1.57079,1.57086,169.52,1.57117,1.57143,1.57116,1.57121,152.42,True
'2018-11-20T01:03:00',1.57082,1.57113,1.57071,1.57079,178.47,1.57121,1.5715,1.57108,1.57114,147.1,False
'2018-11-20T01:04:00',1.57082,1.5709,1.57074,1.57084,118.96,1.57116,1.57122,1.57109,1.57109,101.25,False
'2018-11-20T01:05:00',1.57081,1.57086,1.57069,1.5708,118.82,1.57113,1.57118,1.57102,1.5711,116.96,True
'2018-11-20T01:06:00',1.57078,1.57088,1.57072,1.57073,90.09,1.5711,1.57122,1.57107,1.5711,82.71,False
'2018-11-20T01:07:00',1.57075,1.57083,1.57056,1.57057,157.91,1.5711,1.57115,1.57092,1.57094,173.29,False
'2018-11-20T01:08:00',1.57057,1.57066,1.57046,1.57052,112.05,1.57094,1.57099,1.57082,1.57085,89.1,False
'2018-11-20T01:09:00',1.57053,1.57058,1.57046,1.5705,54.11,1.5709,1.57094,1.57083,1.57086,58.34,True
'2018-11-20T01:10:00',1.57049,1.57085,1.57049,1.57072,96.35,1.57084,1.57117,1.57084,1.57109,116.29,False
'2018-11-20T01:11:00',1.57072,1.57081,1.57066,1.57069,98.61,1.57109,1.57111,1.57102,1.57103,119.64,True
'2018-11-20T01:12:00',1.57069,1.57084,1.57061,1.57075,100.5,1.57103,1.57119,1.57094,1.5711,106.42,False
'2018-11-20T01:13:00',1.57074,1.57081,1.57064,1.57075,76.18,1.57111,1.57115,1.57099,1.57109,69.61,True
'2018-11-20T01:14:00',1.57077,1.57082,1.57072,1.57074,109.31,1.57109,1.57118,1.57106,1.57111,100.72,False
'2018-11-20T01:15:00',1.57075,1.5708,1.57071,1.57079,65.49,1.57112,1.57113,1.57106,1.57111,67.67,False
'2018-11-20T01:16:00',1.57077,1.5708,1.57062,1.57063,63.08,1.57111,1.57113,1.57092,1.57097,73.24,True
'2018-11-20T01:17:00',1.57064,1.57083,1.5706,1.57073,95.09,1.57096,1.57118,1.57095,1.57103,72.23,False
'2018-11-20T01:18:00',1.57073,1.57075,1.57064,1.57066,77.12,1.57106,1.5711,1.57098,1.57098,94.25,False
'2018-11-20T01:19:00',1.57067,1.5707,1.57059,1.57063,54.11,1.57099,1.57103,1.57091,1.57098,46.11,True
'2018-11-20T01:20:00',1.57064,1.57076,1.57064,1.57069,53.86,1.57096,1.57111,1.57095,1.57103,46.0,True
'2018-11-20T01:21:00',1.5707,1.57086,1.5707,1.57079,113.61,1.571,1.57121,1.571,1.57115,112.83,True
'2018-11-20T01:22:00',1.5708,1.57093,1.57076,1.5708,98.25,1.57112,1.57126,1.57108,1.57117,81.75,False
'2018-11-20T01:23:00',1.57081,1.57082,1.57073,1.57079,43.25,1.57116,1.57119,1.57107,1.57109,35.74,False
'2018-11-20T01:24:00',1.57076,1.57081,1.57067,1.57072,64.5,1.5711,1.57114,1.57103,1.57107,56.12,False
'2018-11-20T01:25:00',1.57071,1.57075,1.57071,1.57074,48.0,1.57107,1.57111,1.57104,1.57111,46.87,False
'2018-11-20T01:26:00',1.57074,1.57074,1.57062,1.57064,53.74,1.57108,1.57112,1.57097,1.57101,64.97,False
'2018-11-20T01:27:00',1.57064,1.57067,1.57059,1.57067,39.5,1.57097,1.57104,1.57095,1.57103,51.61,False
'2018-11-20T01:28:00',1.57066,1.57067,1.57061,1.57064,46.11,1.57104,1.57104,1.57096,1.57101,55.34,False
'2018-11-20T01:29:00',1.57066,1.57066,1.57058,1.57059,56.75,1.571,1.57101,1.57091,1.57093,64.08,True
'2018-11-20T01:30:00',1.57064,1.57071,1.57061,1.57064,78.34,1.57093,1.57106,1.57093,1.57098,82.08,True
'2018-11-20T01:31:00',1.57064,1.57076,1.57063,1.57066,53.31,1.57099,1.57113,1.57098,1.57102,51.47,False
'2018-11-20T01:32:00',1.57067,1.57068,1.57063,1.57067,24.87,1.57102,1.57102,1.57099,1.57102,28.99,True
'2018-11-20T01:33:00',1.57067,1.5707,1.57057,1.57062,78.94,1.57101,1.57104,1.57093,1.57097,71.23,True
'2018-11-20T01:34:00',1.57063,1.57079,1.57057,1.57069,100.23,1.571,1.57114,1.57089,1.57098,94.5,False
'2018-11-20T01:35:00',1.57064,1.57074,1.5706,1.57068,134.54,1.57099,1.5711,1.57094,1.57103,115.11,False
'2018-11-20T01:36:00',1.57069,1.57071,1.57063,1.57064,46.24,1.57104,1.57106,1.57096,1.57101,55.62,False
'2018-11-20T01:37:00',1.57064,1.57067,1.57057,1.57061,60.24,1.571,1.57102,1.57091,1.57099,70.85,True
'2018-11-20T01:38:00',1.57062,1.5707,1.57055,1.57064,86.32,1.57098,1.57107,1.57087,1.57101,78.75,False
'2018-11-20T01:39:00',1.57064,1.57067,1.57059,1.57065,89.65,1.57102,1.57103,1.57093,1.57099,79.37,True
'2018-11-20T01:40:00',1.57064,1.5707,1.57053,1.57061,114.96,1.57099,1.57105,1.57088,1.57094,124.07,False
'2018-11-20T01:41:00',1.57062,1.57062,1.57053,1.57053,125.46,1.57099,1.57099,1.57081,1.57089,100.61,False
'2018-11-20T01:42:00',1.57053,1.57054,1.57045,1.57046,100.12,1.57087,1.57089,1.57078,1.57079,104.47,False
'2018-11-20T01:43:00',1.57047,1.57051,1.57044,1.57051,75.98,1.57079,1.57087,1.57078,1.57087,73.36,True
'2018-11-20T01:44:00',1.57052,1.57063,1.57051,1.57062,58.49,1.57087,1.57097,1.57084,1.57097,54.75,False
'2018-11-20T01:45:00',1.57063,1.57063,1.5705,1.57051,50.23,1.57093,1.57097,1.57084,1.57084,39.37,False
'2018-11-20T01:46:00',1.5705,1.57051,1.57048,1.57049,29.5,1.57085,1.57085,1.57081,1.57085,28.75,True
'2018-11-20T01:47:00',1.57049,1.57064,1.57049,1.57059,89.24,1.57084,1.57097,1.57083,1.57092,83.25,False
'2018-11-20T01:48:00',1.5706,1.57061,1.57033,1.57044,118.6,1.57092,1.57092,1.57066,1.5708,118.11,False
'2018-11-20T01:49:00',1.57043,1.57044,1.57002,1.57004,140.53,1.5708,1.5708,1.57036,1.57039,137.84,False
'2018-11-20T01:50:00',1.57003,1.57018,1.56997,1.57008,151.03,1.5704,1.57054,1.57033,1.57044,157.46,False
'2018-11-20T01:51:00',1.5701,1.57013,1.57004,1.57005,49.0,1.57044,1.57046,1.57038,1.5704,57.12,False
'2018-11-20T01:52:00',1.57004,1.57005,1.56995,1.56997,23.0,1.57041,1.57041,1.57031,1.57031,53.96,False
'2018-11-20T01:53:00',1.56996,1.56999,1.5698,1.56991,129.98,1.57032,1.57032,1.57013,1.57029,125.18,True
'2018-11-20T01:54:00',1.5699,1.57004,1.56983,1.56984,143.08,1.57026,1.57038,1.5702,1.57021,154.5,True
'2018-11-20T01:55:00',1.56986,1.57012,1.56981,1.56999,126.67,1.57021,1.57046,1.57016,1.57034,131.87,True
'2018-11-20T01:56:00',1.56998,1.57016,1.56996,1.57013,87.76,1.57033,1.57053,1.57028,1.5705,77.86,True
'2018-11-20T01:57:00',1.57013,1.57022,1.57008,1.57019,122.95,1.5705,1.57058,1.57046,1.57056,79.5,True
'2018-11-20T01:58:00',1.57019,1.57026,1.57019,1.57023,41.54,1.57057,1.57064,1.57056,1.5706,40.0,True
'2018-11-20T01:59:00',1.57023,1.57028,1.57019,1.57026,64.09,1.57059,1.57063,1.57053,1.57059,75.0,True
'2018-11-20T02:00:00',1.57026,1.57028,1.57005,1.5701,96.94,1.5706,1.57064,1.57043,1.57047,92.0,True
'2018-11-20T02:01:00',1.57009,1.57029,1.57007,1.57012,98.16,1.57047,1.57065,1.57043,1.57049,108.86,False
'2018-11-20T02:02:00',1.57014,1.57029,1.57008,1.57025,97.11,1.57048,1.57064,1.57044,1.5706,99.3,False
'2018-11-20T02:03:00',1.57024,1.57025,1.56999,1.56999,101.52,1.5706,1.57062,1.57032,1.57032,103.68,False
'2018-11-20T02:04:00',1.56999,1.57004,1.56992,1.56998,110.33,1.57034,1.57038,1.57029,1.57033,124.67,True
'2018-11-20T02:05:00',1.56999,1.57023,1.56999,1.5701,153.42,1.57034,1.57059,1.57034,1.57043,149.96,False
'2018-11-20T02:06:00',1.5701,1.5701,1.56996,1.56999,83.99,1.5704,1.57043,1.57029,1.57034,94.56,True
'2018-11-20T02:07:00',1.56999,1.57019,1.56999,1.57016,62.74,1.57035,1.57052,1.57033,1.57049,61.37,True
'2018-11-20T02:08:00',1.57018,1.57018,1.57001,1.57008,46.0,1.57048,1.57055,1.57038,1.57043,44.73,True
'2018-11-20T02:09:00',1.57009,1.57042,1.57009,1.5703,75.47,1.57047,1.57077,1.57046,1.57064,86.06,False
'2018-11-20T02:10:00',1.5703,1.57032,1.57026,1.57026,39.98,1.57063,1.57069,1.57061,1.57062,42.23,False
'2018-11-20T02:11:00',1.57027,1.57029,1.57004,1.57012,69.49,1.57063,1.57064,1.57038,1.57049,73.69,True
'2018-11-20T02:12:00',1.5701,1.57036,1.57006,1.57026,99.35,1.57047,1.57066,1.57042,1.5706,90.42,False
'2018-11-20T02:13:00',1.57025,1.57035,1.57022,1.57022,65.0,1.5706,1.57061,1.57055,1.57057,50.98,False
'2018-11-20T02:14:00',1.57023,1.57031,1.57021,1.57027,51.74,1.57056,1.57066,1.57053,1.5706,37.74,False
'2018-11-20T02:15:00',1.57027,1.5703,1.57017,1.57028,77.35,1.57059,1.57066,1.57054,1.57064,83.43,True
'2018-11-20T02:16:00',1.57029,1.57036,1.57019,1.57019,80.21,1.57065,1.57071,1.57054,1.57054,92.31,False
'2018-11-20T02:17:00',1.57019,1.57028,1.57019,1.57027,67.5,1.57053,1.57063,1.57053,1.57059,66.49,True
'2018-11-20T02:18:00',1.57025,1.57038,1.57025,1.57027,43.87,1.57059,1.57072,1.57059,1.57061,47.56,False
'2018-11-20T02:19:00',1.57026,1.57032,1.57024,1.57024,28.6,1.57062,1.57066,1.57056,1.57062,29.73,False
'2018-11-20T02:20:00',1.57028,1.57032,1.57024,1.57027,92.97,1.57061,1.57066,1.57058,1.57064,69.08,False
'2018-11-20T02:21:00',1.57027,1.5703,1.57022,1.57022,55.99,1.57064,1.57065,1.57055,1.57056,41.61,True
'2018-11-20T02:22:00',1.57022,1.57036,1.57022,1.57033,56.75,1.57058,1.57069,1.57054,1.57067,54.6,True
'2018-11-20T02:23:00',1.57034,1.57073,1.57016,1.57065,114.0,1.57069,1.57108,1.57048,1.57102,122.1,False
'2018-11-20T02:24:00',1.57064,1.57072,1.57049,1.57052,133.5,1.57102,1.57108,1.5708,1.57081,127.49,False
'2018-11-20T02:25:00',1.57052,1.57055,1.57046,1.57046,65.37,1.57082,1.57087,1.57076,1.57081,71.12,False
'2018-11-20T02:26:00',1.57048,1.57054,1.5704,1.5705,107.24,1.57084,1.57088,1.57072,1.5708,119.99,True
'2018-11-20T02:27:00',1.5705,1.57071,1.5705,1.57065,91.99,1.5708,1.57103,1.57076,1.57099,102.49,True
'2018-11-20T02:28:00',1.57066,1.5708,1.57058,1.57058,97.23,1.571,1.57112,1.57091,1.57092,92.87,False
'2018-11-20T02:29:00',1.57059,1.57066,1.57044,1.57044,133.59,1.57091,1.57097,1.57077,1.57078,122.59,False
'2018-11-20T02:30:00',1.57045,1.57051,1.57042,1.57045,95.62,1.57077,1.57083,1.57073,1.57078,89.09,True
'2018-11-20T02:31:00',1.57044,1.57055,1.57042,1.57055,73.49,1.57079,1.5709,1.57074,1.57087,70.0,True
'2018-11-20T02:32:00',1.57055,1.57062,1.57042,1.57043,80.1,1.57085,1.57095,1.57075,1.57077,74.25,False
'2018-11-20T02:33:00',1.57043,1.57047,1.57039,1.5704,97.64,1.57079,1.57079,1.57071,1.57076,98.25,False
'2018-11-20T02:34:00',1.57043,1.57047,1.57034,1.57034,103.23,1.57075,1.57078,1.57066,1.57068,101.5,True
'2018-11-20T02:35:00',1.57034,1.5705,1.5703,1.57034,113.06,1.57067,1.5708,1.57063,1.57069,130.25,False
'2018-11-20T02:36:00',1.57036,1.5704,1.57029,1.57037,87.37,1.57068,1.57074,1.57064,1.57069,71.37,True
'2018-11-20T02:37:00',1.57033,1.57056,1.57033,1.57055,124.3,1.57068,1.57091,1.57066,1.57088,104.62,True
'2018-11-20T02:38:00',1.57054,1.57062,1.57038,1.57047,112.32,1.5709,1.57093,1.57072,1.57078,109.58,False
'2018-11-20T02:39:00',1.57047,1.57054,1.57043,1.57051,95.5,1.57077,1.57085,1.57074,1.5708,110.98,False
'2018-11-20T02:40:00',1.57049,1.57053,1.57031,1.57035,82.11,1.57081,1.57086,1.57063,1.57064,71.87,False
'2018-11-20T02:41:00',1.57034,1.57038,1.57022,1.57031,101.36,1.57066,1.57071,1.5705,1.57064,102.24,True
'2018-11-20T02:42:00',1.57033,1.57047,1.57031,1.57038,86.49,1.57063,1.57081,1.57063,1.57075,104.12,True
'2018-11-20T02:43:00',1.57041,1.57052,1.57038,1.57047,84.47,1.57075,1.57085,1.57073,1.57081,90.74,False
'2018-11-20T02:44:00',1.57044,1.57047,1.57042,1.57045,35.87,1.57077,1.57081,1.57073,1.57077,40.75,False
'2018-11-20T02:45:00',1.57045,1.57046,1.57031,1.57031,61.0,1.57076,1.5708,1.57065,1.57066,56.62,False
'2018-11-20T02:46:00',1.57031,1.57039,1.57028,1.5703,53.99,1.57065,1.57074,1.57062,1.57062,52.49,True
'2018-11-20T02:47:00',1.57029,1.57053,1.57029,1.5705,74.37,1.57062,1.57087,1.57062,1.57083,87.58,False
'2018-11-20T02:48:00',1.57044,1.57049,1.57041,1.57049,85.58,1.57081,1.57083,1.57076,1.57082,96.74,True
'2018-11-20T02:49:00',1.57048,1.57054,1.57043,1.57043,89.48,1.57083,1.57089,1.57077,1.57078,99.1,False
'2018-11-20T02:50:00',1.57043,1.57043,1.57029,1.57029,71.49,1.57077,1.57077,1.57063,1.57063,70.5,False
'2018-11-20T02:51:00',1.57029,1.57035,1.57014,1.57016,133.75,1.57062,1.57068,1.57047,1.5705,139.84,False
'2018-11-20T02:52:00',1.5702,1.57021,1.57004,1.57013,113.72,1.5705,1.57054,1.57038,1.57046,112.37,True
'2018-11-20T02:53:00',1.57011,1.57021,1.57008,1.57021,63.62,1.57046,1.57055,1.57042,1.57054,57.49,True
'2018-11-20T02:54:00',1.57021,1.57052,1.57021,1.57042,114.6,1.57055,1.5708,1.57054,1.57071,106.61,False
'2018-11-20T02:55:00',1.57042,1.57045,1.57023,1.57027,122.98,1.57072,1.57073,1.57059,1.57062,95.49,False
'2018-11-20T02:56:00',1.57027,1.5704,1.57027,1.57033,105.69,1.57062,1.57072,1.57059,1.57066,90.87,False
'2018-11-20T02:57:00',1.57032,1.57039,1.57029,1.5703,79.73,1.57067,1.57072,1.57064,1.57065,63.75,False
'2018-11-20T02:58:00',1.57032,1.57037,1.57026,1.57032,94.17,1.57065,1.5707,1.57061,1.57064,69.75,True
'2018-11-20T02:59:00',1.57032,1.57045,1.57031,1.57045,128.51,1.57063,1.57079,1.57062,1.57077,118.24,True
'2018-11-20T03:00:00',1.57043,1.57049,1.57037,1.57042,135.1,1.57078,1.57086,1.57072,1.57077,131.74,False
'2018-11-20T03:01:00',1.57044,1.57047,1.57042,1.57045,35.36,1.57077,1.57081,1.57075,1.57078,33.25,False
'2018-11-20T03:02:00',1.57046,1.57047,1.57032,1.57035,64.86,1.57079,1.5708,1.57062,1.57062,63.49,False
'2018-11-20T03:03:00',1.57034,1.57035,1.57016,1.57027,136.0,1.57062,1.57062,1.57047,1.57058,126.11,False
'2018-11-20T03:04:00',1.57026,1.57028,1.57021,1.57023,51.24,1.5706,1.57061,1.57053,1.57057,51.5,False
'2018-11-20T03:05:00',1.57023,1.57023,1.57008,1.57021,95.12,1.57056,1.57057,1.57042,1.57056,90.85,False
'2018-11-20T03:06:00',1.5702,1.57021,1.57011,1.57013,73.75,1.57054,1.57054,1.57043,1.57045,82.83,False
'2018-11-20T03:07:00',1.57012,1.57017,1.57008,1.57013,76.5,1.57046,1.57052,1.57041,1.57046,66.31,True
'2018-11-20T03:08:00',1.57012,1.57021,1.57003,1.57015,104.08,1.57046,1.57056,1.57037,1.5705,98.49,False
'2018-11-20T03:09:00',1.57017,1.57021,1.5701,1.57013,66.37,1.57052,1.57053,1.57043,1.57045,65.75,False
'2018-11-20T03:10:00',1.57016,1.57018,1.57008,1.5701,108.23,1.57049,1.57051,1.5704,1.57042,106.24,False
'2018-11-20T03:11:00',1.5701,1.57015,1.5701,1.5701,78.94,1.57042,1.57048,1.57042,1.57044,68.99,True
'2018-11-20T03:12:00',1.57011,1.57016,1.57005,1.57007,124.0,1.57043,1.57049,1.57039,1.57041,91.75,False
'2018-11-20T03:13:00',1.57008,1.57013,1.56999,1.57008,76.35,1.57041,1.57047,1.57033,1.57041,66.86,True
'2018-11-20T03:14:00',1.57005,1.5702,1.57004,1.57017,99.0,1.57039,1.57052,1.57036,1.57049,98.11,True
'2018-11-20T03:15:00',1.57017,1.57024,1.57012,1.57024,52.6,1.57048,1.57056,1.57044,1.57056,54.72,True
'2018-11-20T03:16:00',1.57023,1.57024,1.57015,1.5702,66.25,1.57057,1.57058,1.57048,1.5705,66.5,True
'2018-11-20T03:17:00',1.5702,1.57027,1.57015,1.57025,87.25,1.57052,1.57059,1.57049,1.57056,83.47,False
'2018-11-20T03:18:00',1.57025,1.57025,1.57011,1.57013,60.25,1.57057,1.57058,1.57042,1.57045,52.37,False
'2018-11-20T03:19:00',1.57012,1.57016,1.57009,1.57011,57.62,1.57046,1.57049,1.57042,1.57044,52.99,True
'2018-11-20T03:20:00',1.57011,1.57016,1.57005,1.57008,79.5,1.57043,1.5705,1.57037,1.57042,83.22,False
'2018-11-20T03:21:00',1.57009,1.57009,1.56997,1.57003,54.99,1.57041,1.57042,1.57029,1.57037,52.09,True
'2018-11-20T03:22:00',1.57006,1.57012,1.57002,1.5701,61.87,1.57038,1.57044,1.57036,1.57042,65.36,True
'2018-11-20T03:23:00',1.57009,1.57012,1.57005,1.57006,60.49,1.57042,1.57045,1.57035,1.57038,41.5,False
'2018-11-20T03:24:00',1.57005,1.57007,1.56997,1.57,72.75,1.57039,1.5704,1.5703,1.57034,71.12,True
'2018-11-20T03:25:00',1.57003,1.57011,1.57002,1.57009,45.25,1.57037,1.57043,1.57035,1.57043,47.37,True
'2018-11-20T03:26:00',1.57011,1.57015,1.57011,1.57011,24.37,1.57043,1.57048,1.57042,1.57045,26.5,True
'2018-11-20T03:27:00',1.57011,1.57023,1.5701,1.57016,65.98,1.57044,1.57054,1.57042,1.57048,55.62,True
'2018-11-20T03:28:00',1.57017,1.57027,1.57015,1.57027,69.5,1.57048,1.57061,1.57047,1.57061,69.06,False
'2018-11-20T03:29:00',1.57024,1.57026,1.57016,1.57018,58.75,1.57058,1.5706,1.57049,1.57052,54.73,True
'2018-11-20T03:30:00',1.57019,1.57029,1.57019,1.57022,60.5,1.57051,1.5706,1.57051,1.57051,56.87,False
'2018-11-20T03:31:00',1.57021,1.57023,1.57016,1.57022,70.25,1.57052,1.57056,1.57049,1.57054,92.41,True
'2018-11-20T03:32:00',1.57021,1.57024,1.57015,1.57022,41.25,1.57054,1.57056,1.57048,1.57055,64.18,True
'2018-11-20T03:33:00',1.57023,1.57029,1.57021,1.57023,33.0,1.57054,1.57062,1.57053,1.57057,45.33,False
'2018-11-20T03:34:00',1.57023,1.5703,1.5702,1.57029,47.0,1.57056,1.5706,1.57053,1.5706,51.84,False
'2018-11-20T03:35:00',1.57029,1.57029,1.57017,1.57019,77.74,1.5706,1.5706,1.57051,1.57051,80.57,False
'2018-11-20T03:36:00',1.57018,1.57021,1.57007,1.57008,44.5,1.57052,1.57054,1.5704,1.57041,36.0,False
'2018-11-20T03:37:00',1.57009,1.5702,1.57002,1.5702,82.87,1.57041,1.57053,1.57036,1.57052,75.7,True
'2018-11-20T03:38:00',1.57022,1.57025,1.57015,1.57021,49.25,1.57052,1.57057,1.57047,1.57057,36.48,True
'2018-11-20T03:39:00',1.57022,1.57025,1.57021,1.57024,23.0,1.57056,1.57058,1.57053,1.57058,25.5,True
'2018-11-20T03:40:00',1.57025,1.57026,1.5702,1.57022,20.62,1.57057,1.5706,1.5705,1.57056,21.5,False
'2018-11-20T03:41:00',1.57023,1.57027,1.57022,1.57024,9.75,1.57057,1.57058,1.57055,1.57056,10.0,True
'2018-11-20T03:42:00',1.57023,1.57031,1.57023,1.5703,28.75,1.57057,1.57063,1.57057,1.57063,35.25,False
'2018-11-20T03:43:00',1.57031,1.57031,1.5702,1.57023,30.23,1.57063,1.57063,1.57051,1.57054,29.5,True
'2018-11-20T03:44:00',1.57022,1.57033,1.57022,1.57023,109.35,1.57055,1.57063,1.57051,1.57053,105.95,False
'2018-11-20T03:45:00',1.5702,1.57021,1.56999,1.57003,105.5,1.57054,1.57054,1.57032,1.57035,108.78,False
'2018-11-20T03:46:00',1.57003,1.57014,1.57002,1.5701,102.49,1.57037,1.57047,1.57035,1.57044,101.71,False
'2018-11-20T03:47:00',1.57011,1.57014,1.57005,1.57007,52.62,1.57044,1.57046,1.57037,1.5704,51.61,False
'2018-11-20T03:48:00',1.57008,1.57008,1.5699,1.57006,81.62,1.57039,1.57041,1.57022,1.57039,90.48,True
'2018-11-20T03:49:00',1.57007,1.5702,1.57006,1.57018,62.37,1.57038,1.57053,1.57038,1.5705,65.24,True
'2018-11-20T03:50:00',1.57017,1.57024,1.57008,1.5702,90.61,1.57051,1.57057,1.57038,1.57051,89.36,True
'2018-11-20T03:51:00',1.57021,1.57027,1.57019,1.57025,48.37,1.57054,1.5706,1.57051,1.57054,58.36,False
'2018-11-20T03:52:00',1.57024,1.57027,1.57013,1.57025,53.12,1.57053,1.57059,1.57046,1.57059,56.35,True
'2018-11-20T03:53:00',1.57026,1.57027,1.57019,1.57023,44.12,1.57058,1.5706,1.57053,1.57059,51.11,False
'2018-11-20T03:54:00',1.57023,1.57025,1.57019,1.57023,48.11,1.57054,1.57059,1.57051,1.57059,50.5,False
'2018-11-20T03:55:00',1.57021,1.57023,1.57013,1.57013,67.83,1.57052,1.57056,1.57043,1.57046,45.86,False
'2018-11-20T03:56:00',1.57014,1.57023,1.5701,1.57015,68.37,1.57045,1.57055,1.57042,1.57047,57.12,False
'2018-11-20T03:57:00',1.57014,1.57016,1.57001,1.57007,90.73,1.57048,1.5705,1.57033,1.57041,85.87,True
'2018-11-20T03:58:00',1.57006,1.57021,1.57001,1.57016,64.85,1.57039,1.57053,1.57034,1.5705,67.75,False
'2018-11-20T03:59:00',1.57018,1.5702,1.57009,1.57015,47.73,1.5705,1.57053,1.57042,1.5705,44.0,False
'2018-11-20T04:00:00',1.57016,1.57019,1.56993,1.57002,75.24,1.57049,1.57052,1.57025,1.57034,81.6,False
'2018-11-20T04:01:00',1.57001,1.57005,1.56997,1.56998,40.49,1.57035,1.57039,1.57031,1.57032,57.62,False
'2018-11-20T04:02:00',1.56999,1.57001,1.5698,1.56981,63.74,1.57031,1.57033,1.57012,1.57012,70.25,False
'2018-11-20T04:03:00',1.5698,1.56986,1.56978,1.56982,30.37,1.57013,1.57018,1.57011,1.57013,25.5,True
'2018-11-20T04:04:00',1.56982,1.5699,1.56979,1.5699,34.37,1.57014,1.57024,1.57012,1.57022,45.25,True
'2018-11-20T04:05:00',1.56987,1.56994,1.56984,1.56993,40.12,1.57018,1.57026,1.57018,1.57025,42.25,False
'2018-11-20T04:06:00',1.56992,1.56993,1.56969,1.56976,59.97,1.57024,1.57025,1.57,1.57009,58.1,False
'2018-11-20T04:07:00',1.56974,1.5698,1.56969,1.56976,82.97,1.57008,1.57013,1.57003,1.5701,83.31,True
'2018-11-20T04:08:00',1.56977,1.57007,1.56975,1.57007,65.75,1.57009,1.5704,1.57007,1.57039,74.68,True
'2018-11-20T04:09:00',1.57007,1.57011,1.57002,1.57008,56.23,1.57039,1.57044,1.57032,1.5704,60.35,True
'2018-11-20T04:10:00',1.57006,1.57011,1.57001,1.57002,79.11,1.5704,1.57045,1.57035,1.57036,71.62,False
'2018-11-20T04:11:00',1.57002,1.5701,1.56996,1.56999,68.25,1.57034,1.57041,1.57031,1.57031,70.49,False
'2018-11-20T04:12:00',1.56998,1.57006,1.56995,1.56996,39.37,1.57032,1.57037,1.57028,1.57031,45.49,True
'2018-11-20T04:13:00',1.56997,1.57006,1.56986,1.56999,94.35,1.5703,1.57039,1.5702,1.57033,103.37,True
'2018-11-20T04:14:00',1.57,1.57029,1.57,1.57026,82.0,1.57032,1.57062,1.57032,1.5706,82.62,True
'2018-11-20T04:15:00',1.57029,1.57049,1.57028,1.57046,50.86,1.5706,1.57082,1.5706,1.57078,62.49,False
'2018-11-20T04:16:00',1.57045,1.57045,1.57036,1.57038,73.35,1.57077,1.57078,1.57067,1.57067,69.36,True
'2018-11-20T04:17:00',1.57038,1.57058,1.57037,1.57052,79.72,1.57068,1.5709,1.57068,1.57083,86.75,False
'2018-11-20T04:18:00',1.57049,1.57051,1.57043,1.57048,63.0,1.57083,1.57083,1.57075,1.57078,81.74,True
'2018-11-20T04:19:00',1.57047,1.57054,1.57046,1.57049,62.36,1.57075,1.57087,1.57075,1.57081,71.0,False
'2018-11-20T04:20:00',1.57048,1.57053,1.57041,1.57049,99.83,1.5708,1.57083,1.57072,1.57081,109.75,True
'2018-11-20T04:21:00',1.5705,1.57062,1.5705,1.5706,56.86,1.57082,1.57095,1.57082,1.57092,70.12,False
'2018-11-20T04:22:00',1.5706,1.57062,1.57048,1.57051,85.98,1.57093,1.57093,1.57079,1.57084,90.24,False
'2018-11-20T04:23:00',1.57052,1.57056,1.5705,1.57053,33.12,1.57083,1.57087,1.57082,1.57086,28.87,True
'2018-11-20T04:24:00',1.57052,1.57061,1.57051,1.57059,45.98,1.57085,1.57093,1.57083,1.57092,48.75,True
'2018-11-20T04:25:00',1.5706,1.57073,1.57056,1.57068,59.61,1.57093,1.57105,1.57085,1.571,56.25,True
'2018-11-20T04:26:00',1.57069,1.57077,1.57058,1.57069,116.36,1.57099,1.57107,1.5709,1.57099,103.75,False
'2018-11-20T04:27:00',1.57068,1.57075,1.57065,1.57071,49.25,1.571,1.57106,1.57097,1.57102,54.48,True
'2018-11-20T04:28:00',1.5707,1.57081,1.5707,1.57077,70.5,1.57103,1.57112,1.57102,1.57109,75.0,True
'2018-11-20T04:29:00',1.57078,1.5709,1.57071,1.57071,93.49,1.57109,1.5712,1.57103,1.57104,93.87,False
'2018-11-20T04:30:00',1.57071,1.57078,1.57061,1.57065,82.11,1.57104,1.5711,1.57092,1.57096,84.62,False
'2018-11-20T04:31:00',1.57064,1.57073,1.57062,1.57068,63.0,1.57097,1.57105,1.57096,1.57101,82.1,True
'2018-11-20T04:32:00',1.57067,1.57081,1.57063,1.57072,121.74,1.57102,1.57114,1.57095,1.57105,112.25,False
'2018-11-20T04:33:00',1.57072,1.57077,1.57068,1.57074,57.73,1.57103,1.57108,1.571,1.57103,61.12,False
'2018-11-20T04:34:00',1.57073,1.57073,1.57059,1.57059,82.5,1.57104,1.57104,1.57091,1.57092,77.99,False
'2018-11-20T04:35:00',1.5706,1.57069,1.57055,1.57064,60.87,1.57091,1.571,1.57087,1.57097,58.25,True
'2018-11-20T04:36:00',1.57065,1.5707,1.57058,1.57063,34.5,1.57098,1.57102,1.57089,1.57093,38.87,True
'2018-11-20T04:37:00',1.57062,1.57071,1.5706,1.5707,23.0,1.57093,1.57101,1.57092,1.57101,27.75,False
'2018-11-20T04:38:00',1.57067,1.57068,1.57038,1.57047,59.5,1.571,1.571,1.57069,1.57079,60.12,False
'2018-11-20T04:39:00',1.57048,1.57052,1.57041,1.57049,45.0,1.57081,1.57081,1.57072,1.57079,43.5,True
'2018-11-20T04:40:00',1.57048,1.57057,1.57048,1.57057,40.0,1.5708,1.57086,1.57079,1.57086,38.12,True
'2018-11-20T04:41:00',1.57058,1.5706,1.57055,1.57057,38.1,1.57086,1.57088,1.57082,1.57083,32.0,True
'2018-11-20T04:42:00',1.57056,1.57061,1.5705,1.57055,22.36,1.57084,1.5709,1.57081,1.57083,23.0,False
'2018-11-20T04:43:00',1.57052,1.57056,1.57048,1.57056,48.5,1.57083,1.57086,1.57081,1.57085,33.12,True
'2018-11-20T04:44:00',1.5705,1.57056,1.5705,1.57053,29.5,1.57085,1.57088,1.57083,1.57083,35.85,True
'2018-11-20T04:45:00',1.57052,1.57064,1.5705,1.57062,39.75,1.57084,1.57096,1.57081,1.57093,37.12,False
'2018-11-20T04:46:00',1.57063,1.57063,1.57049,1.57049,37.0,1.57096,1.57096,1.57082,1.57082,33.62,False
'2018-11-20T04:47:00',1.57051,1.57054,1.57039,1.57051,76.61,1.57082,1.57086,1.57072,1.57082,73.61,True
'2018-11-20T04:48:00',1.57049,1.57054,1.57039,1.57047,59.75,1.57082,1.57087,1.57072,1.5708,63.75,True
'2018-11-20T04:49:00',1.5705,1.5706,1.57049,1.57051,72.5,1.57081,1.5709,1.57079,1.57084,79.75,False
'2018-11-20T04:50:00',1.57053,1.57054,1.57037,1.57044,98.98,1.57086,1.57086,1.57068,1.57077,104.06,True
'2018-11-20T04:51:00',1.57045,1.57056,1.57031,1.57043,107.2,1.57076,1.57087,1.57063,1.57074,104.0,False
'2018-11-20T04:52:00',1.57042,1.57052,1.57036,1.5704,98.49,1.57072,1.57081,1.57066,1.57071,104.0,False
'2018-11-20T04:53:00',1.5704,1.5705,1.57032,1.57035,104.25,1.57073,1.57083,1.57065,1.57066,90.62,False
'2018-11-20T04:54:00',1.57034,1.57042,1.57032,1.57036,96.0,1.57067,1.57075,1.57064,1.57069,101.25,True
'2018-11-20T04:55:00',1.57037,1.57047,1.57034,1.57046,92.5,1.57068,1.57076,1.57064,1.57075,94.37,True
'2018-11-20T04:56:00',1.57045,1.57049,1.57038,1.5704,89.0,1.57075,1.5708,1.57069,1.57074,91.25,False
'2018-11-20T04:57:00',1.57041,1.57044,1.57026,1.57034,107.25,1.57072,1.57077,1.5706,1.57067,110.5,False
'2018-11-20T04:58:00',1.57034,1.5704,1.5702,1.57022,101.25,1.57068,1.57071,1.57053,1.57055,100.5,False
'2018-11-20T04:59:00',1.57024,1.57029,1.57014,1.57023,91.25,1.57054,1.57062,1.57046,1.57056,94.75,True
'2018-11-20T05:00:00',1.57021,1.57035,1.57013,1.57014,89.5,1.57052,1.57066,1.57046,1.57046,96.6,False
'2018-11-20T05:01:00',1.57014,1.5702,1.57008,1.57018,80.5,1.57048,1.57054,1.5704,1.57052,77.0,False
'2018-11-20T05:02:00',1.57019,1.5702,1.57011,1.57015,51.0,1.57051,1.57054,1.57045,1.57048,57.25,False
'2018-11-20T05:03:00',1.57016,1.57017,1.5699,1.5699,30.5,1.57048,1.57048,1.57025,1.57027,33.0,False
'2018-11-20T05:04:00',1.56991,1.56994,1.56982,1.56992,41.5,1.57022,1.57027,1.57016,1.57021,44.99,True
'2018-11-20T05:05:00',1.56991,1.56996,1.56984,1.56985,38.12,1.57021,1.57027,1.57017,1.57017,37.5,False
'2018-11-20T05:06:00',1.56984,1.56995,1.56981,1.56981,77.36,1.57018,1.57026,1.57014,1.57016,79.87,True
'2018-11-20T05:07:00',1.56985,1.56997,1.56981,1.56993,63.25,1.57015,1.5703,1.57012,1.57027,72.5,True
'2018-11-20T05:08:00',1.56995,1.57,1.56985,1.56996,78.75,1.57027,1.57032,1.57017,1.57029,81.5,True
'2018-11-20T05:09:00',1.56999,1.57002,1.56986,1.56988,77.99,1.5703,1.57035,1.5702,1.57021,71.74,False
'2018-11-20T05:10:00',1.56989,1.56989,1.56971,1.56988,51.62,1.5702,1.5702,1.57004,1.5702,60.34,True
'2018-11-20T05:11:00',1.56991,1.57001,1.5698,1.57001,113.62,1.57022,1.57035,1.5701,1.57035,116.87,True
'2018-11-20T05:12:00',1.57002,1.57002,1.56948,1.5695,113.0,1.57034,1.57034,1.5698,1.5698,123.99,False
'2018-11-20T05:13:00',1.5695,1.56965,1.5695,1.56959,76.24,1.56981,1.56995,1.56981,1.5699,78.99,True
'2018-11-20T05:14:00',1.5696,1.56967,1.56954,1.56958,61.5,1.56989,1.56996,1.56984,1.56989,59.0,True
'2018-11-20T05:15:00',1.56957,1.56967,1.56953,1.56967,32.62,1.5699,1.56999,1.56985,1.56999,32.87,True
'2018-11-20T05:16:00',1.56968,1.56968,1.56946,1.56947,55.73,1.56999,1.57,1.56978,1.56978,44.24,False
'2018-11-20T05:17:00',1.56946,1.56954,1.56934,1.56951,92.98,1.56979,1.56985,1.56964,1.56985,84.0,True
'2018-11-20T05:18:00',1.56952,1.56956,1.56948,1.56955,53.49,1.56984,1.5699,1.56981,1.56988,51.99,True
'2018-11-20T05:19:00',1.56957,1.56963,1.56955,1.56957,59.75,1.56988,1.56994,1.56988,1.56988,55.5,False
'2018-11-20T05:20:00',1.56957,1.5696,1.56936,1.56937,54.62,1.56989,1.56991,1.56968,1.5697,59.23,False
'2018-11-20T05:21:00',1.56938,1.56948,1.56934,1.56936,74.36,1.56969,1.56975,1.56962,1.56967,60.12,False
'2018-11-20T05:22:00',1.56937,1.56944,1.56936,1.56941,44.25,1.56966,1.56974,1.56966,1.56968,41.36,True
'2018-11-20T05:23:00',1.56941,1.56955,1.56941,1.56951,25.62,1.56969,1.56985,1.56968,1.56983,27.74,False
'2018-11-20T05:24:00',1.56954,1.56954,1.56935,1.56951,131.99,1.56983,1.56984,1.56961,1.5698,122.84,False
'2018-11-20T05:25:00',1.56952,1.56952,1.56941,1.56941,35.75,1.56979,1.56979,1.56974,1.56974,46.0,True
'2018-11-20T05:26:00',1.56942,1.56956,1.56941,1.56945,78.62,1.56973,1.56987,1.56972,1.56972,87.61,False
'2018-11-20T05:27:00',1.56945,1.56955,1.5694,1.56955,47.75,1.56976,1.56985,1.56967,1.56985,49.49,True
'2018-11-20T05:28:00',1.56954,1.56955,1.56946,1.56947,60.5,1.56985,1.56987,1.56978,1.56983,73.87,False
'2018-11-20T05:29:00',1.56948,1.56952,1.56928,1.56933,91.12,1.56977,1.56983,1.5696,1.56964,97.85,False
'2018-11-20T05:30:00',1.56932,1.56937,1.5693,1.56935,76.23,1.56965,1.56969,1.56963,1.56969,77.25,True
'2018-11-20T05:31:00',1.56939,1.56939,1.56925,1.56932,46.1,1.56969,1.5697,1.56959,1.56964,45.5,True
'2018-11-20T05:32:00',1.56931,1.56947,1.56929,1.56943,98.75,1.56961,1.56978,1.56961,1.56978,102.61,True
'2018-11-20T05:33:00',1.56946,1.56949,1.56925,1.56926,124.75,1.56978,1.56979,1.56953,1.56955,125.75,False
'2018-11-20T05:34:00',1.56925,1.56936,1.56914,1.5692,84.61,1.56956,1.56967,1.56947,1.5695,76.87,False
'2018-11-20T05:35:00',1.56919,1.56927,1.56914,1.56922,81.62,1.56951,1.56961,1.56948,1.56954,95.57,True
'2018-11-20T05:36:00',1.5692,1.56949,1.5692,1.5692,144.86,1.56954,1.5698,1.56952,1.56954,120.35,False
'2018-11-20T05:37:00',1.56922,1.56939,1.56922,1.56936,116.11,1.56955,1.56971,1.56955,1.56968,115.48,True
'2018-11-20T05:38:00',1.56937,1.56941,1.56921,1.56939,106.83,1.56967,1.56973,1.56954,1.5697,112.49,True
'2018-11-20T05:39:00',1.56934,1.56948,1.56929,1.56941,106.71,1.56969,1.56979,1.56958,1.56974,101.74,False
'2018-11-20T05:40:00',1.5694,1.56944,1.56932,1.56933,94.09,1.56975,1.56976,1.56965,1.56968,86.98,False
'2018-11-20T05:41:00',1.56931,1.56943,1.56925,1.56928,120.6,1.56965,1.56976,1.56957,1.56962,114.23,False
'2018-11-20T05:42:00',1.56929,1.56942,1.56928,1.56934,84.85,1.56961,1.56975,1.56961,1.56964,87.99,True
'2018-11-20T05:43:00',1.56934,1.56955,1.56932,1.56955,64.6,1.56968,1.56988,1.56966,1.56987,62.0,True
'2018-11-20T05:44:00',1.56956,1.56958,1.5695,1.56956,76.49,1.56987,1.5699,1.56981,1.56988,65.5,True
'2018-11-20T05:45:00',1.56955,1.56969,1.56951,1.5696,81.75,1.56989,1.57003,1.56982,1.56994,87.62,True
'2018-11-20T05:46:00',1.5696,1.56981,1.5696,1.56963,94.36,1.56993,1.57016,1.56993,1.56995,89.0,False
'2018-11-20T05:47:00',1.56962,1.56972,1.56953,1.56971,75.25,1.56996,1.57006,1.56988,1.57003,85.25,False
'2018-11-20T05:48:00',1.56972,1.56972,1.56943,1.56948,102.97,1.57002,1.57004,1.56974,1.5698,117.75,False
'2018-11-20T05:49:00',1.56948,1.56952,1.5694,1.5695,78.62,1.56982,1.56984,1.56973,1.56981,82.47,True
'2018-11-20T05:50:00',1.56949,1.56962,1.56949,1.56962,33.0,1.56982,1.56995,1.56981,1.56994,41.37,True
'2018-11-20T05:51:00',1.56961,1.56964,1.5696,1.56963,22.62,1.56995,1.56997,1.56994,1.56996,40.25,True
'2018-11-20T05:52:00',1.56964,1.56975,1.56962,1.56967,50.75,1.56996,1.57005,1.56996,1.57001,44.0,True
'2018-11-20T05:53:00',1.56969,1.5698,1.56966,1.56969,73.49,1.57001,1.57012,1.56999,1.57002,71.5,False
'2018-11-20T05:54:00',1.5697,1.56974,1.5696,1.56964,106.49,1.57001,1.57006,1.56993,1.56996,91.5,False
'2018-11-20T05:55:00',1.56963,1.56968,1.56953,1.56953,66.0,1.56997,1.57001,1.56984,1.56987,59.24,False
'2018-11-20T05:56:00',1.56955,1.56962,1.56952,1.56962,103.74,1.56986,1.56994,1.56984,1.56994,94.37,True
'2018-11-20T05:57:00',1.56958,1.56973,1.56956,1.56956,70.25,1.56992,1.57005,1.56988,1.56989,74.75,False
'2018-11-20T05:58:00',1.56958,1.56966,1.56952,1.56954,93.11,1.56991,1.56997,1.56984,1.56986,89.87,False
'2018-11-20T05:59:00',1.56952,1.56959,1.5694,1.56945,84.23,1.56986,1.56993,1.56972,1.56978,89.06,False
'2018-11-20T06:00:00',1.56941,1.56942,1.56931,1.5694,108.08,1.56975,1.56977,1.56965,1.56972,99.94,False
'2018-11-20T06:01:00',1.56941,1.56943,1.56917,1.56917,86.87,1.56971,1.56971,1.56949,1.56952,101.18,False
'2018-11-20T06:02:00',1.56917,1.56927,1.56917,1.56926,47.23,1.56952,1.56959,1.56951,1.56958,64.31,True
'2018-11-20T06:03:00',1.56925,1.5694,1.56918,1.5694,65.12,1.56958,1.56974,1.56953,1.56973,72.21,False
'2018-11-20T06:04:00',1.56939,1.5694,1.56919,1.56928,149.75,1.56974,1.56974,1.56952,1.56963,131.69,False
'2018-11-20T06:05:00',1.56927,1.56938,1.56925,1.56925,86.37,1.56963,1.56971,1.56958,1.56958,85.86,False
'2018-11-20T06:06:00',1.56926,1.56933,1.5692,1.56929,87.0,1.56957,1.56965,1.56953,1.56964,78.73,True
'2018-11-20T06:07:00',1.56929,1.56941,1.56918,1.56941,90.35,1.56963,1.56974,1.56953,1.56974,89.5,True
'2018-11-20T06:08:00',1.5694,1.56944,1.56939,1.56941,36.62,1.56974,1.56975,1.56973,1.56974,38.73,True
'2018-11-20T06:09:00',1.5694,1.56945,1.56928,1.56935,58.99,1.56975,1.5698,1.56963,1.56968,55.1,False
'2018-11-20T06:10:00',1.56934,1.56943,1.56934,1.56942,44.75,1.56968,1.56977,1.56968,1.56977,51.47,True
'2018-11-20T06:11:00',1.56946,1.5696,1.56942,1.56958,83.75,1.56977,1.56993,1.56975,1.56988,88.74,True
'2018-11-20T06:12:00',1.56958,1.56976,1.56954,1.56971,71.48,1.56987,1.57012,1.56985,1.57005,69.99,True
'2018-11-20T06:13:00',1.56971,1.56992,1.56969,1.56988,91.22,1.57004,1.57023,1.57002,1.57021,83.75,False
'2018-11-20T06:14:00',1.56988,1.56988,1.56971,1.56983,93.96,1.57022,1.57023,1.57007,1.57018,99.11,False
'2018-11-20T06:15:00',1.56985,1.56988,1.56979,1.56983,42.87,1.57019,1.57022,1.5701,1.57016,50.24,False
'2018-11-20T06:16:00',1.56983,1.56988,1.56977,1.5698,43.12,1.57015,1.5702,1.5701,1.57012,47.25,False
'2018-11-20T06:17:00',1.56979,1.56983,1.56963,1.56975,72.12,1.57013,1.57015,1.56996,1.57005,76.12,False
'2018-11-20T06:18:00',1.56975,1.56982,1.5697,1.56981,41.62,1.57007,1.57016,1.57003,1.57015,46.25,False
'2018-11-20T06:19:00',1.56981,1.56981,1.56975,1.56975,31.0,1.57015,1.57015,1.57007,1.57007,37.73,False
'2018-11-20T06:20:00',1.56976,1.56977,1.56973,1.56977,20.99,1.57007,1.5701,1.57005,1.57008,25.5,False
'2018-11-20T06:21:00',1.56976,1.56977,1.56972,1.56972,19.12,1.5701,1.5701,1.57005,1.57005,17.0,True
'2018-11-20T06:22:00',1.56971,1.56979,1.56962,1.56978,56.25,1.57005,1.5701,1.56997,1.57009,51.1,True
'2018-11-20T06:23:00',1.56977,1.56979,1.56972,1.56973,73.75,1.5701,1.57012,1.57,1.57004,57.87,True
'2018-11-20T06:24:00',1.56974,1.5698,1.56956,1.56972,141.37,1.57001,1.57014,1.5699,1.57004,126.5,False
'2018-11-20T06:25:00',1.56973,1.56975,1.56964,1.56964,67.09,1.57004,1.57009,1.56994,1.56997,69.25,False
'2018-11-20T06:26:00',1.56965,1.56969,1.56949,1.56961,60.49,1.56997,1.56997,1.56982,1.56995,57.25,False
'2018-11-20T06:27:00',1.56961,1.56965,1.5695,1.56955,88.49,1.56994,1.56995,1.56983,1.56989,82.62,False
'2018-11-20T06:28:00',1.56956,1.56962,1.56954,1.56955,58.0,1.56988,1.56994,1.56985,1.56986,61.75,False
'2018-11-20T06:29:00',1.56954,1.56957,1.5695,1.56952,56.99,1.56986,1.56989,1.5698,1.56985,56.5,True
'2018-11-20T06:30:00',1.56953,1.56967,1.56941,1.56966,76.99,1.56984,1.57,1.56974,1.56997,81.61,True
'2018-11-20T06:31:00',1.56965,1.5698,1.56964,1.56977,110.57,1.56997,1.57015,1.56997,1.57015,116.18,False
'2018-11-20T06:32:00',1.56977,1.56979,1.56972,1.56972,40.08,1.57012,1.57015,1.57003,1.57003,37.1,False
'2018-11-20T06:33:00',1.56971,1.56973,1.56967,1.56968,56.73,1.57003,1.57007,1.57,1.57001,86.85,False
'2018-11-20T06:34:00',1.56966,1.56973,1.5696,1.56965,94.47,1.57001,1.57004,1.56992,1.56997,74.23,True
'2018-11-20T06:35:00',1.56965,1.56992,1.56962,1.56991,92.98,1.56998,1.57026,1.56992,1.57023,94.0,True
'2018-11-20T06:36:00',1.5699,1.56998,1.56988,1.56992,92.49,1.57024,1.57031,1.57019,1.57026,91.49,False
'2018-11-20T06:37:00',1.56991,1.56992,1.56986,1.56992,69.45,1.57026,1.57027,1.57017,1.57021,62.5,False
'2018-11-20T06:38:00',1.5699,1.56991,1.56978,1.56984,79.37,1.57022,1.57022,1.5701,1.57018,76.35,True
'2018-11-20T06:39:00',1.56985,1.56993,1.56974,1.56974,65.74,1.57017,1.5702,1.57004,1.57005,65.36,False
'2018-11-20T06:40:00',1.56974,1.56974,1.56958,1.56963,38.62,1.57006,1.57006,1.56991,1.56995,39.86,False
'2018-11-20T06:41:00',1.56964,1.56971,1.56955,1.56963,55.48,1.56996,1.57004,1.56989,1.56998,58.74,True
'2018-11-20T06:42:00',1.56967,1.56975,1.56953,1.56971,83.25,1.56998,1.57009,1.56985,1.57004,95.22,False
'2018-11-20T06:43:00',1.56971,1.56975,1.56962,1.56962,64.74,1.57003,1.57007,1.56993,1.56994,59.73,False
'2018-11-20T06:44:00',1.56963,1.56964,1.5695,1.56955,63.87,1.56993,1.56995,1.56981,1.56991,55.0,False
'2018-11-20T06:45:00',1.56956,1.56958,1.5694,1.56947,98.11,1.5699,1.56991,1.56971,1.56981,107.21,False
'2018-11-20T06:46:00',1.56949,1.56954,1.56947,1.56952,39.35,1.5698,1.56986,1.56978,1.56985,43.5,True
'2018-11-20T06:47:00',1.56953,1.56959,1.5695,1.56957,40.86,1.56984,1.56993,1.5698,1.56989,36.25,True
'2018-11-20T06:48:00',1.56957,1.56962,1.56947,1.56948,48.62,1.56987,1.56993,1.5698,1.56981,52.0,False
'2018-11-20T06:49:00',1.56947,1.56949,1.56934,1.56939,61.5,1.56978,1.56982,1.56965,1.5697,64.49,True
'2018-11-20T06:50:00',1.56942,1.5695,1.5694,1.5695,83.5,1.56973,1.56985,1.56971,1.56985,98.34,True
'2018-11-20T06:51:00',1.56951,1.56961,1.5695,1.56957,70.12,1.56985,1.56994,1.56985,1.56989,69.99,True
'2018-11-20T06:52:00',1.56956,1.56975,1.56956,1.56973,22.62,1.5699,1.57008,1.5699,1.57006,30.72,True
'2018-11-20T06:53:00',1.56974,1.56979,1.56972,1.56979,16.62,1.57005,1.57011,1.57003,1.57011,17.25,True
'2018-11-20T06:54:00',1.56979,1.56985,1.56971,1.56971,55.87,1.5701,1.57015,1.57002,1.57005,71.23,False
'2018-11-20T06:55:00',1.56974,1.56974,1.56952,1.56955,88.5,1.57004,1.57007,1.56985,1.56986,80.82,False
'2018-11-20T06:56:00',1.56951,1.56954,1.56941,1.56952,95.49,1.56985,1.56987,1.5697,1.56982,92.24,False
'2018-11-20T06:57:00',1.56952,1.56952,1.56926,1.56928,119.86,1.56983,1.56985,1.56958,1.56962,127.1,False
'2018-11-20T06:58:00',1.56928,1.56929,1.56915,1.56925,72.62,1.5696,1.56962,1.56949,1.56958,87.96,True
'2018-11-20T06:59:00',1.56924,1.56936,1.56918,1.56933,109.98,1.56958,1.56965,1.56951,1.56964,127.86,True
'2018-11-20T07:00:00',1.56933,1.56959,1.56931,1.56952,128.8,1.56962,1.56992,1.56962,1.56986,141.02,False
'2018-11-20T07:01:00',1.56952,1.56957,1.56936,1.56943,87.74,1.56988,1.56991,1.56969,1.56975,89.33,False
'2018-11-20T07:02:00',1.56942,1.56944,1.56925,1.56931,102.49,1.56978,1.56978,1.56959,1.56965,121.21,False
'2018-11-20T07:03:00',1.56932,1.56944,1.5693,1.56934,102.37,1.56964,1.56978,1.56963,1.56966,99.48,False
'2018-11-20T07:04:00',1.56935,1.56941,1.56921,1.56929,117.73,1.56968,1.56972,1.56955,1.56961,117.18,False
'2018-11-20T07:05:00',1.56931,1.56931,1.56913,1.5692,87.95,1.56959,1.56961,1.56946,1.56951,78.83,False
'2018-11-20T07:06:00',1.56919,1.56922,1.56912,1.56919,126.36,1.56952,1.56957,1.56944,1.56951,117.1,True
'2018-11-20T07:07:00',1.56921,1.5694,1.56912,1.56929,142.98,1.56951,1.56976,1.56943,1.56964,141.88,True
'2018-11-20T07:08:00',1.56933,1.56952,1.56932,1.56942,123.62,1.56966,1.56985,1.56965,1.56977,134.43,False
'2018-11-20T07:09:00',1.56941,1.5695,1.56935,1.56935,91.35,1.56974,1.5698,1.56967,1.5697,80.09,False
'2018-11-20T07:10:00',1.56936,1.56943,1.56932,1.56938,63.1,1.56971,1.56976,1.56965,1.56973,61.37,False
'2018-11-20T07:11:00',1.56939,1.56941,1.56934,1.56935,47.99,1.56972,1.56974,1.56968,1.56969,44.87,True
'2018-11-20T07:12:00',1.56934,1.56943,1.56931,1.56935,70.25,1.56969,1.56973,1.56964,1.56968,66.75,True
'2018-11-20T07:13:00',1.56934,1.5695,1.56934,1.56939,64.0,1.56969,1.5698,1.56968,1.56974,57.87,True
'2018-11-20T07:14:00',1.56941,1.56953,1.56937,1.5695,90.5,1.56975,1.56986,1.56971,1.56985,96.23,True
'2018-11-20T07:15:00',1.56949,1.56956,1.56937,1.5695,114.5,1.56984,1.5699,1.56967,1.56987,115.74,True
'2018-11-20T07:16:00',1.5695,1.56975,1.56948,1.56969,127.5,1.56982,1.57008,1.56981,1.57004,148.71,False
'2018-11-20T07:17:00',1.56969,1.56971,1.56957,1.56963,85.5,1.57002,1.57004,1.56991,1.56995,86.24,True
'2018-11-20T07:18:00',1.56962,1.56988,1.56962,1.56976,108.74,1.56995,1.57021,1.56995,1.57009,105.86,True
'2018-11-20T07:19:00',1.56977,1.56997,1.56969,1.56978,119.36,1.5701,1.57029,1.57002,1.57012,118.5,False
'2018-11-20T07:20:00',1.56981,1.56981,1.56968,1.56969,101.75,1.57012,1.57013,1.57,1.57002,82.22,False
'2018-11-20T07:21:00',1.5697,1.56972,1.56953,1.56955,109.61,1.57002,1.57005,1.56986,1.56988,103.37,False
'2018-11-20T07:22:00',1.56954,1.56959,1.56944,1.56953,85.25,1.56986,1.56991,1.56977,1.56987,77.25,True
'2018-11-20T07:23:00',1.56952,1.56972,1.56949,1.56956,61.62,1.56987,1.57005,1.56984,1.56991,56.99,False
'2018-11-20T07:24:00',1.56959,1.5697,1.56955,1.5696,88.0,1.56992,1.57005,1.56989,1.56992,86.87,False
'2018-11-20T07:25:00',1.56959,1.56969,1.56947,1.56955,96.49,1.56992,1.57001,1.56981,1.56987,100.1,False
'2018-11-20T07:26:00',1.56956,1.56962,1.5695,1.5696,75.86,1.56986,1.56994,1.56985,1.56991,80.09,True
'2018-11-20T07:27:00',1.5696,1.56979,1.56958,1.56972,91.71,1.56992,1.57012,1.5699,1.57007,90.96,False
'2018-11-20T07:28:00',1.56973,1.56973,1.56965,1.56969,83.86,1.57006,1.57007,1.56999,1.57001,68.25,True
'2018-11-20T07:29:00',1.56969,1.56976,1.56966,1.56973,107.49,1.57002,1.57008,1.56999,1.57007,97.61,True
'2018-11-20T07:30:00',1.56973,1.56989,1.56956,1.56958,130.74,1.57006,1.57022,1.5699,1.56993,119.84,False
'2018-11-20T07:31:00',1.5696,1.56964,1.56946,1.56957,94.57,1.56995,1.56999,1.56979,1.56992,90.84,False
'2018-11-20T07:32:00',1.56958,1.56962,1.56946,1.56954,60.11,1.56993,1.56997,1.5698,1.56989,59.87,False
'2018-11-20T07:33:00',1.56955,1.5696,1.56944,1.56959,82.75,1.56988,1.56995,1.56978,1.56991,87.49,True
'2018-11-20T07:34:00',1.56957,1.56972,1.56956,1.56962,113.75,1.56992,1.57005,1.56989,1.56996,101.5,False
'2018-11-20T07:35:00',1.56964,1.56964,1.56955,1.56959,77.35,1.56996,1.56998,1.56989,1.56994,68.75,True
'2018-11-20T07:36:00',1.5696,1.56965,1.56954,1.56954,89.12,1.56993,1.56997,1.56987,1.56988,85.5,True
'2018-11-20T07:37:00',1.56954,1.56982,1.56954,1.56977,103.55,1.56987,1.57012,1.56987,1.57011,104.74,True
'2018-11-20T07:38:00',1.56976,1.56985,1.56971,1.56985,84.24,1.57012,1.57019,1.57005,1.57019,63.37,True
'2018-11-20T07:39:00',1.56986,1.56988,1.56975,1.56979,47.12,1.57022,1.57022,1.5701,1.57014,38.5,True
'2018-11-20T07:40:00',1.5698,1.57007,1.5698,1.57001,90.87,1.57014,1.57041,1.57014,1.57035,90.61,True
'2018-11-20T07:41:00',1.57001,1.57007,1.57001,1.57006,80.86,1.57036,1.57043,1.57032,1.5704,92.48,False
'2018-11-20T07:42:00',1.57005,1.57005,1.56994,1.56994,76.75,1.57041,1.57041,1.57026,1.57028,72.0,False
'2018-11-20T07:43:00',1.56993,1.56994,1.56981,1.56985,92.25,1.57029,1.57029,1.57013,1.5702,80.6,False
'2018-11-20T07:44:00',1.56986,1.5699,1.56981,1.5699,60.0,1.57019,1.57023,1.57013,1.57021,47.5,True
'2018-11-20T07:45:00',1.56989,1.56999,1.56985,1.56997,98.0,1.57021,1.57034,1.57021,1.57031,87.1,True
'2018-11-20T07:46:00',1.56996,1.57018,1.56995,1.57016,132.97,1.57032,1.57052,1.57028,1.57048,105.1,True
'2018-11-20T07:47:00',1.57015,1.57019,1.57009,1.57018,77.47,1.5705,1.57053,1.57042,1.57053,64.25,True
'2018-11-20T07:48:00',1.57018,1.5702,1.57016,1.57017,41.12,1.5705,1.57053,1.57049,1.57052,34.75,True
'2018-11-20T07:49:00',1.57018,1.57022,1.57015,1.57019,39.0,1.57051,1.57054,1.57048,1.5705,44.11,False
'2018-11-20T07:50:00',1.57019,1.57021,1.57008,1.5701,67.62,1.57049,1.57054,1.57042,1.57042,68.24,True
'2018-11-20T07:51:00',1.57011,1.57022,1.57007,1.57011,92.23,1.57041,1.57056,1.57039,1.57046,95.87,False
'2018-11-20T07:52:00',1.57013,1.57021,1.5699,1.5699,86.47,1.57049,1.57052,1.57024,1.57024,95.98,False
'2018-11-20T07:53:00',1.56991,1.57014,1.56989,1.57012,121.0,1.57023,1.57048,1.57022,1.57046,125.12,False
'2018-11-20T07:54:00',1.57008,1.57014,1.57001,1.57008,115.2,1.57043,1.57047,1.57034,1.57043,102.62,True
'2018-11-20T07:55:00',1.57007,1.57014,1.57002,1.5701,74.36,1.57043,1.57049,1.57035,1.57038,84.75,True
'2018-11-20T07:56:00',1.5701,1.57021,1.57006,1.57009,74.25,1.5704,1.57055,1.57038,1.57045,79.24,False
'2018-11-20T07:57:00',1.57016,1.57017,1.57001,1.57001,79.34,1.57051,1.57051,1.57033,1.57033,80.86,False
'2018-11-20T07:58:00',1.57001,1.57005,1.56995,1.56999,66.12,1.57034,1.57038,1.57028,1.57033,66.12,True
'2018-11-20T07:59:00',1.57,1.57006,1.5699,1.57004,81.24,1.57034,1.57041,1.57023,1.57041,66.37,True
'2018-11-20T08:00:00',1.57007,1.57048,1.57005,1.57045,152.36,1.57041,1.57081,1.57041,1.57079,111.11,True
'2018-11-20T08:01:00',1.57047,1.57066,1.57043,1.57049,141.22,1.57078,1.57097,1.57076,1.57079,142.62,True
'2018-11-20T08:02:00',1.5705,1.57083,1.57042,1.57071,133.24,1.57083,1.57114,1.57073,1.57103,127.11,False
'2018-11-20T08:03:00',1.57072,1.57079,1.57067,1.57072,159.72,1.57103,1.57112,1.57097,1.571,132.2,True
'2018-11-20T08:04:00',1.57072,1.57098,1.57059,1.57066,149.09,1.57099,1.57131,1.57092,1.57099,149.08,False
'2018-11-20T08:05:00',1.57067,1.57076,1.57061,1.57075,132.97,1.57098,1.57113,1.57093,1.57108,132.61,False
'2018-11-20T08:06:00',1.57076,1.57077,1.57061,1.57071,138.22,1.57107,1.57108,1.57092,1.57102,133.98,False
'2018-11-20T08:07:00',1.57073,1.57073,1.57063,1.57069,87.85,1.57102,1.57104,1.57094,1.57101,98.6,False
'2018-11-20T08:08:00',1.5707,1.57071,1.57017,1.57029,198.91,1.57102,1.57103,1.57046,1.57062,170.23,False
'2018-11-20T08:09:00',1.5703,1.57059,1.57024,1.57028,153.71,1.57061,1.57091,1.57056,1.57061,161.48,False
'2018-11-20T08:10:00',1.5703,1.57036,1.57005,1.5702,149.73,1.5706,1.57068,1.57036,1.57049,156.84,True
'2018-11-20T08:11:00',1.5702,1.57053,1.5702,1.57053,141.22,1.57051,1.57086,1.5705,1.57085,152.22,True
'2018-11-20T08:12:00',1.57051,1.57081,1.57051,1.5708,168.37,1.57084,1.57111,1.57081,1.57104,164.21,True
'2018-11-20T08:13:00',1.5708,1.57088,1.57074,1.57086,154.97,1.57105,1.57116,1.57102,1.57115,139.46,False
'2018-11-20T08:14:00',1.57084,1.57086,1.57057,1.57057,166.32,1.57116,1.57117,1.57089,1.5709,152.83,False
'2018-11-20T08:15:00',1.5706,1.57061,1.57038,1.57054,162.56,1.57089,1.57092,1.57071,1.57087,137.95,True
'2018-11-20T08:16:00',1.57055,1.5707,1.57052,1.57063,128.58,1.57087,1.571,1.57085,1.57091,110.05,True
'2018-11-20T08:17:00',1.57062,1.57076,1.57061,1.5707,139.81,1.57092,1.57105,1.57089,1.57105,104.48,True
'2018-11-20T08:18:00',1.57071,1.57085,1.57066,1.57085,107.22,1.57103,1.57115,1.57098,1.57113,109.97,True
'2018-11-20T08:19:00',1.57084,1.57091,1.57081,1.57089,119.55,1.57113,1.57123,1.5711,1.5712,124.17,True
'2018-11-20T08:20:00',1.57092,1.57124,1.57086,1.57124,110.45,1.57123,1.57154,1.57118,1.57154,121.06,True
'2018-11-20T08:21:00',1.57123,1.57126,1.57114,1.57116,99.33,1.57155,1.57156,1.57144,1.57144,105.87,False
'2018-11-20T08:22:00',1.57116,1.57117,1.57101,1.57101,84.07,1.57147,1.57149,1.57131,1.57133,91.74,True
'2018-11-20T08:23:00',1.571,1.57137,1.57094,1.57129,131.93,1.5713,1.57167,1.5713,1.5716,144.29,True
'2018-11-20T08:24:00',1.57127,1.57181,1.57125,1.57167,200.71,1.57158,1.57214,1.57156,1.572,189.69,True
'2018-11-20T08:25:00',1.57175,1.57179,1.57139,1.57145,186.69,1.57205,1.57219,1.57176,1.57178,199.22,False
'2018-11-20T08:26:00',1.57146,1.57169,1.57145,1.57166,158.96,1.57177,1.57202,1.57177,1.57202,173.8,True
'2018-11-20T08:27:00',1.57164,1.57182,1.57131,1.57135,206.54,1.57193,1.5722,1.57164,1.57167,185.45,False
'2018-11-20T08:28:00',1.57137,1.57158,1.57137,1.57151,140.23,1.57169,1.5719,1.57169,1.57181,137.67,False
'2018-11-20T08:29:00',1.57149,1.57159,1.57139,1.57155,112.59,1.57179,1.57186,1.57169,1.57183,98.96,True
'2018-11-20T08:30:00',1.57155,1.57179,1.57151,1.57167,166.87,1.57181,1.57212,1.57179,1.57199,147.33,True
'2018-11-20T08:31:00',1.57167,1.57198,1.57164,1.57192,142.53,1.57197,1.5723,1.57195,1.57224,109.71,True
'2018-11-20T08:32:00',1.57188,1.57222,1.57178,1.5722,190.36,1.57219,1.57254,1.5721,1.57253,176.29,True
'2018-11-20T08:33:00',1.57221,1.57234,1.57202,1.57205,143.47,1.57252,1.57266,1.57233,1.57234,142.15,False
'2018-11-20T08:34:00',1.57207,1.5721,1.57187,1.57194,131.52,1.57234,1.57238,1.57221,1.57227,111.87,False
'2018-11-20T08:35:00',1.57195,1.57197,1.57175,1.57175,159.0,1.57226,1.57229,1.57208,1.5721,138.23,False
'2018-11-20T08:36:00',1.57179,1.57189,1.57163,1.57184,163.7,1.57213,1.57224,1.57197,1.57217,144.0,True
'2018-11-20T08:37:00',1.57184,1.57211,1.5718,1.57203,171.01,1.57217,1.57242,1.57213,1.57234,161.1,False
'2018-11-20T08:38:00',1.572,1.57203,1.57182,1.57183,101.94,1.57231,1.57235,1.5721,1.57216,88.78,False
'2018-11-20T08:39:00',1.57181,1.57182,1.5716,1.57163,114.44,1.57212,1.57213,1.57192,1.57196,127.59,True
'2018-11-20T08:40:00',1.57165,1.57195,1.57157,1.57191,140.77,1.57198,1.57229,1.57193,1.57225,162.46,True
'2018-11-20T08:41:00',1.57189,1.5725,1.57189,1.57219,196.22,1.57223,1.57288,1.57223,1.57252,204.58,False
'2018-11-20T08:42:00',1.5722,1.57226,1.57196,1.57211,206.55,1.57254,1.5726,1.57229,1.57244,197.94,False
'2018-11-20T08:43:00',1.57212,1.57222,1.57188,1.572,108.15,1.57246,1.57255,1.57222,1.57231,109.86,False
'2018-11-20T08:44:00',1.57199,1.57202,1.57181,1.57181,135.76,1.57231,1.57234,1.57215,1.57215,117.26,True
'2018-11-20T08:45:00',1.57182,1.57207,1.57182,1.57207,130.02,1.57216,1.57239,1.57214,1.57237,177.65,True
'2018-11-20T08:46:00',1.57207,1.57216,1.57199,1.57205,126.6,1.57241,1.57249,1.57232,1.57237,167.31,False
'2018-11-20T08:47:00',1.57206,1.57212,1.57191,1.57208,116.96,1.57239,1.57245,1.57222,1.57239,178.62,True
'2018-11-20T08:48:00',1.57207,1.5723,1.57204,1.57215,150.03,1.5724,1.57261,1.57236,1.57247,126.98,True
'2018-11-20T08:49:00',1.57215,1.57289,1.57209,1.57286,163.04,1.57246,1.57322,1.57242,1.5732,208.81,True
'2018-11-20T08:50:00',1.57285,1.57368,1.57256,1.57348,258.21,1.57317,1.57402,1.5729,1.57382,246.06,True
'2018-11-20T08:51:00',1.57347,1.57383,1.5728,1.57339,233.39,1.57381,1.5742,1.57312,1.57376,231.21,False
'2018-11-20T08:52:00',1.57338,1.57364,1.5726,1.57274,264.75,1.5737,1.57399,1.57293,1.57306,230.24,False
'2018-11-20T08:53:00',1.57272,1.57302,1.57224,1.57228,274.32,1.57306,1.57336,1.57257,1.57267,262.09,False
'2018-11-20T08:54:00',1.57229,1.57251,1.57223,1.57223,161.08,1.57265,1.57284,1.57256,1.57258,146.79,False
'2018-11-20T08:55:00',1.57224,1.57224,1.57196,1.57207,165.95,1.57259,1.5726,1.57228,1.57241,130.23,False
'2018-11-20T08:56:00',1.57211,1.57222,1.57168,1.57179,229.11,1.57242,1.57252,1.57202,1.57217,199.42,False
'2018-11-20T08:57:00',1.57182,1.5719,1.57163,1.57177,156.33,1.57214,1.57224,1.57197,1.57212,150.4,False
'2018-11-20T08:58:00',1.57179,1.5718,1.57163,1.57163,133.45,1.57212,1.57216,1.57197,1.57199,181.62,True
'2018-11-20T08:59:00',1.57166,1.57191,1.57149,1.57171,193.76,1.57202,1.57234,1.57185,1.57207,170.76,True
'2018-11-20T09:00:00',1.57175,1.57256,1.57175,1.57228,299.2,1.57211,1.57292,1.57209,1.57265,268.67,False
'2018-11-20T09:01:00',1.57234,1.5724,1.57218,1.57237,249.5,1.57269,1.5728,1.57257,1.57266,256.28,True
'2018-11-20T09:02:00',1.57237,1.57266,1.57221,1.57236,267.04,1.57267,1.573,1.57253,1.57272,239.52,True
'2018-11-20T09:03:00',1.57234,1.57268,1.57219,1.57226,191.95,1.5727,1.57303,1.57259,1.5726,161.18,False
'2018-11-20T09:04:00',1.57224,1.57238,1.57214,1.57224,205.15,1.57258,1.57271,1.57249,1.57257,172.94,False
'2018-11-20T09:05:00',1.57223,1.5723,1.57213,1.5722,170.69,1.57257,1.57263,1.57251,1.57253,155.34,False
'2018-11-20T09:06:00',1.57219,1.57229,1.57202,1.57213,163.29,1.57254,1.5726,1.57235,1.57247,155.14,True
'2018-11-20T09:07:00',1.57216,1.5725,1.57215,1.57242,233.37,1.57248,1.57285,1.57248,1.57276,202.87,True
'2018-11-20T09:08:00',1.57241,1.57259,1.57233,1.57255,138.67,1.57277,1.57292,1.5727,1.5729,134.23,True
'2018-11-20T09:09:00',1.57254,1.57267,1.57242,1.57253,222.78,1.57287,1.57298,1.57277,1.57288,210.85,True
'2018-11-20T09:10:00',1.57253,1.57316,1.57252,1.57303,271.15,1.57286,1.5735,1.57285,1.5735,247.97,True
'2018-11-20T09:11:00',1.57305,1.57329,1.57305,1.57311,169.59,1.5734,1.57369,1.57337,1.57346,144.31,True
'2018-11-20T09:12:00',1.57311,1.57344,1.57304,1.57341,201.86,1.57346,1.57384,1.57338,1.57373,151.81,True
'2018-11-20T09:13:00',1.57337,1.57348,1.57305,1.57306,243.3,1.57371,1.57385,1.57337,1.57339,225.04,False
'2018-11-20T09:14:00',1.57305,1.5731,1.57292,1.57293,109.68,1.5734,1.57344,1.57326,1.57328,130.32,True
'2018-11-20T09:15:00',1.57293,1.57337,1.57293,1.57336,193.41,1.57328,1.57362,1.57326,1.57362,206.81,True
'2018-11-20T09:16:00',1.57336,1.57359,1.57326,1.57352,220.17,1.57361,1.57392,1.57358,1.57383,199.76,True
'2018-11-20T09:17:00',1.5735,1.57363,1.57345,1.57355,213.08,1.57385,1.57396,1.57379,1.57388,193.38,False
'2018-11-20T09:18:00',1.57356,1.57356,1.57334,1.57342,128.03,1.57387,1.57387,1.57364,1.57375,126.4,False
'2018-11-20T09:19:00',1.57337,1.57347,1.57334,1.57342,216.53,1.57372,1.5738,1.57361,1.57373,186.23,False
'2018-11-20T09:20:00',1.57342,1.57342,1.57319,1.57321,170.09,1.57373,1.57375,1.57352,1.57353,145.6,False
'2018-11-20T09:21:00',1.57321,1.57339,1.57321,1.57334,112.42,1.57355,1.57371,1.57355,1.57368,101.45,True
'2018-11-20T09:22:00',1.57335,1.57342,1.57315,1.57318,132.91,1.57369,1.57374,1.57348,1.57352,130.46,False
'2018-11-20T09:23:00',1.5732,1.57327,1.57314,1.57316,126.49,1.57351,1.57359,1.57347,1.5735,109.22,False
'2018-11-20T09:24:00',1.57315,1.57318,1.57285,1.57285,103.07,1.5735,1.5735,1.57319,1.57319,91.19,False
'2018-11-20T09:25:00',1.57284,1.57312,1.57284,1.57286,157.18,1.57317,1.57344,1.57317,1.5732,131.08,False
'2018-11-20T09:26:00',1.57286,1.57288,1.57279,1.57283,153.71,1.5732,1.57322,1.57311,1.57318,151.51,False
'2018-11-20T09:27:00',1.57284,1.57287,1.57272,1.57278,205.47,1.57317,1.57321,1.57306,1.57313,169.52,False
'2018-11-20T09:28:00',1.5728,1.57287,1.57274,1.57283,125.15,1.57313,1.57321,1.57309,1.57314,107.99,True
'2018-11-20T09:29:00',1.57283,1.57292,1.5727,1.57273,227.53,1.57315,1.57326,1.573,1.573,124.62,False
'2018-11-20T09:30:00',1.57272,1.57275,1.57261,1.57264,140.88,1.573,1.57305,1.57293,1.57297,89.97,False
'2018-11-20T09:31:00',1.57266,1.57266,1.57248,1.57248,116.81,1.57298,1.57299,1.57279,1.57279,127.44,False
'2018-11-20T09:32:00',1.57249,1.57254,1.57214,1.57221,156.12,1.57283,1.57288,1.57247,1.57249,144.8,False
'2018-11-20T09:33:00',1.57217,1.57233,1.5721,1.57229,234.87,1.5725,1.57266,1.5724,1.57263,252.52,True
'2018-11-20T09:34:00',1.5723,1.57248,1.5723,1.57248,187.05,1.57263,1.57286,1.5726,1.57276,226.27,True
'2018-11-20T09:35:00',1.57248,1.5725,1.57239,1.57248,128.47,1.57278,1.57286,1.57268,1.57279,154.56,False
'2018-11-20T09:36:00',1.57247,1.57247,1.57236,1.57236,108.21,1.57278,1.57281,1.57266,1.57268,134.82,False
'2018-11-20T09:37:00',1.57236,1.57238,1.57224,1.57227,153.1,1.57266,1.57271,1.57255,1.57259,186.07,False
'2018-11-20T09:38:00',1.57224,1.57231,1.57206,1.57213,189.65,1.57256,1.57264,1.57238,1.57246,216.7,False
'2018-11-20T09:39:00',1.57213,1.57215,1.57153,1.57159,263.07,1.57248,1.57248,1.57189,1.57195,252.84,False
'2018-11-20T09:40:00',1.5716,1.57161,1.57024,1.57072,309.04,1.57194,1.57196,1.5706,1.57105,330.1,False
'2018-11-20T09:41:00',1.57078,1.57096,1.57064,1.57096,309.88,1.57113,1.57131,1.57097,1.57131,301.16,True
'2018-11-20T09:42:00',1.57093,1.57096,1.57047,1.57059,276.13,1.57126,1.57136,1.57081,1.57094,192.71,False
'2018-11-20T09:43:00',1.57064,1.57081,1.57056,1.57062,181.55,1.57097,1.57116,1.57093,1.57098,200.4,False
'2018-11-20T09:44:00',1.57061,1.57068,1.57052,1.57068,186.94,1.57097,1.57103,1.57086,1.57103,163.9,True
'2018-11-20T09:45:00',1.57071,1.57071,1.57046,1.57061,246.04,1.57103,1.57105,1.57079,1.57095,231.08,True
'2018-11-20T09:46:00',1.57062,1.57072,1.57044,1.5705,196.35,1.57098,1.57105,1.57079,1.57082,204.5,False
'2018-11-20T09:47:00',1.57049,1.57061,1.57005,1.57005,254.91,1.57083,1.57094,1.57037,1.57037,261.91,False
'2018-11-20T09:48:00',1.57004,1.57027,1.56948,1.56964,342.44,1.5704,1.5707,1.56984,1.57,350.37,False
'2018-11-20T09:49:00',1.56965,1.56966,1.56902,1.56922,345.39,1.57001,1.57002,1.56939,1.56955,317.12,False
'2018-11-20T09:50:00',1.56918,1.56923,1.5689,1.56901,297.41,1.56954,1.5696,1.56925,1.56933,292.23,False
'2018-11-20T09:51:00',1.56902,1.56907,1.56875,1.56893,256.96,1.56936,1.56939,1.5691,1.5693,244.81,False
'2018-11-20T09:52:00',1.56893,1.569,1.56871,1.56876,214.82,1.56929,1.56937,1.56907,1.56907,184.02,False
'2018-11-20T09:53:00',1.56875,1.56884,1.56847,1.56867,311.17,1.56908,1.56917,1.56883,1.56901,255.41,True
'2018-11-20T09:54:00',1.56866,1.56886,1.56863,1.56881,235.05,1.56902,1.5693,1.56898,1.56917,192.45,False
'2018-11-20T09:55:00',1.56885,1.56885,1.56856,1.56867,177.44,1.56921,1.56929,1.56894,1.56898,154.89,True
'2018-11-20T09:56:00',1.56863,1.56925,1.56858,1.56917,237.22,1.56892,1.56956,1.56892,1.56951,196.05,False
'2018-11-20T09:57:00',1.56917,1.56917,1.56865,1.5687,226.51,1.56949,1.56949,1.569,1.56904,211.61,False
'2018-11-20T09:58:00',1.56874,1.56899,1.56866,1.56895,238.26,1.56904,1.56933,1.56899,1.5693,202.55,False
'2018-11-20T09:59:00',1.56895,1.56895,1.56841,1.56861,184.91,1.56929,1.56931,1.56882,1.56895,243.51,False
'2018-11-20T10:00:00',1.56858,1.56866,1.56847,1.56847,219.52,1.56892,1.569,1.56878,1.56881,185.09,False
'2018-11-20T10:01:00',1.56847,1.5685,1.56817,1.56822,179.69,1.56881,1.56884,1.56851,1.56856,164.43,False
'2018-11-20T10:02:00',1.56819,1.56826,1.56791,1.56805,194.01,1.56855,1.56861,1.56832,1.56837,154.52,False
'2018-11-20T10:03:00',1.56804,1.56808,1.56764,1.56784,261.21,1.56837,1.56839,1.56799,1.56818,242.61,True
'2018-11-20T10:04:00',1.56783,1.5684,1.56783,1.56838,238.77,1.56817,1.56875,1.56817,1.56874,210.28,False
'2018-11-20T10:05:00',1.56838,1.56839,1.56751,1.56769,172.95,1.56872,1.56873,1.56792,1.56801,207.42,False
'2018-11-20T10:06:00',1.56768,1.56791,1.56761,1.56776,256.11,1.56802,1.56823,1.56799,1.56808,246.09,False
'2018-11-20T10:07:00',1.56777,1.56782,1.56751,1.56774,196.41,1.56808,1.5681,1.56785,1.56804,182.79,True
'2018-11-20T10:08:00',1.56775,1.56788,1.56765,1.56782,128.49,1.56804,1.56822,1.56794,1.56814,110.24,False
'2018-11-20T10:09:00',1.56781,1.5679,1.56755,1.56783,176.67,1.56814,1.56818,1.56785,1.56818,151.06,True
'2018-11-20T10:10:00',1.56787,1.56793,1.56775,1.56778,147.54,1.56818,1.56818,1.56803,1.56806,102.0,True
'2018-11-20T10:11:00',1.56779,1.56804,1.56778,1.56787,109.86,1.56806,1.56832,1.56806,1.56808,83.0,True
'2018-11-20T10:12:00',1.56786,1.56806,1.56773,1.56784,162.51,1.56808,1.56833,1.56802,1.56819,145.07,True
'2018-11-20T10:13:00',1.56786,1.56822,1.56761,1.56819,188.84,1.56819,1.56856,1.56794,1.56852,160.83,True
'2018-11-20T10:14:00',1.56816,1.56846,1.56815,1.56836,168.12,1.56852,1.56879,1.56852,1.56866,188.32,True
'2018-11-20T10:15:00',1.56837,1.56846,1.56807,1.56832,169.48,1.56866,1.56882,1.56844,1.56869,177.36,False
'2018-11-20T10:16:00',1.56836,1.56837,1.568,1.56825,158.95,1.5687,1.56871,1.5684,1.56857,180.89,True
'2018-11-20T10:17:00',1.56824,1.5684,1.56821,1.5684,85.09,1.56857,1.56874,1.56857,1.56873,93.28,True
'2018-11-20T10:18:00',1.5684,1.56858,1.5683,1.56853,172.99,1.56876,1.56893,1.56861,1.56889,167.21,False
'2018-11-20T10:19:00',1.56855,1.56858,1.56835,1.56844,159.99,1.56888,1.56891,1.56874,1.56874,136.83,True
'2018-11-20T10:20:00',1.56843,1.56862,1.5684,1.56858,135.5,1.56874,1.56897,1.56874,1.56891,149.17,False
'2018-11-20T10:21:00',1.56856,1.56859,1.56828,1.56831,166.66,1.56892,1.56892,1.56859,1.56867,188.4,False
'2018-11-20T10:22:00',1.56836,1.5684,1.56806,1.56817,182.68,1.5687,1.56871,1.56839,1.56848,230.86,False
'2018-11-20T10:23:00',1.56818,1.56827,1.56799,1.56807,173.43,1.56848,1.56862,1.56835,1.56836,167.89,False
'2018-11-20T10:24:00',1.56807,1.56817,1.56797,1.56806,150.68,1.56839,1.56851,1.56829,1.56842,130.92,True
'2018-11-20T10:25:00',1.56806,1.56845,1.56802,1.56844,158.55,1.56842,1.5688,1.56834,1.5688,159.27,True
'2018-11-20T10:26:00',1.56844,1.5686,1.56839,1.56846,190.37,1.56879,1.56892,1.56874,1.5688,175.29,False
'2018-11-20T10:27:00',1.56845,1.56858,1.56825,1.56833,167.66,1.56881,1.56893,1.56859,1.56866,145.65,False
'2018-11-20T10:28:00',1.56834,1.56856,1.5682,1.56851,125.66,1.56864,1.56888,1.56853,1.56883,133.09,True
'2018-11-20T10:29:00',1.5685,1.56858,1.56838,1.56844,191.05,1.56884,1.56891,1.56872,1.56872,153.95,False
'2018-11-20T10:30:00',1.56843,1.56851,1.56825,1.56825,195.97,1.56872,1.56888,1.56856,1.56861,164.86,False
'2018-11-20T10:31:00',1.56826,1.56847,1.56821,1.56842,182.42,1.5686,1.56881,1.56855,1.56873,131.44,True
'2018-11-20T10:32:00',1.56843,1.56872,1.56843,1.56861,149.93,1.56873,1.56902,1.56873,1.56892,118.31,False
'2018-11-20T10:33:00',1.56861,1.56865,1.56842,1.56845,161.63,1.56893,1.56899,1.56872,1.56872,129.77,False
'2018-11-20T10:34:00',1.56844,1.56854,1.56822,1.56831,161.19,1.56872,1.56888,1.56858,1.56867,141.05,False
'2018-11-20T10:35:00',1.56828,1.56849,1.56823,1.56844,119.8,1.56865,1.56885,1.56858,1.56871,123.41,True
'2018-11-20T10:36:00',1.56844,1.56863,1.5684,1.5686,221.36,1.56875,1.56897,1.56874,1.56897,191.15,True
'2018-11-20T10:37:00',1.56862,1.56872,1.56852,1.56872,188.04,1.56898,1.56906,1.56884,1.56904,182.74,True
'2018-11-20T10:38:00',1.5687,1.56879,1.56862,1.56868,199.62,1.56905,1.56912,1.56893,1.56901,188.16,False
'2018-11-20T10:39:00',1.56865,1.56868,1.56832,1.56837,137.31,1.569,1.56901,1.56868,1.56875,166.93,True
'2018-11-20T10:40:00',1.56842,1.56868,1.56836,1.5686,192.12,1.56874,1.56902,1.5687,1.56887,179.05,True
'2018-11-20T10:41:00',1.56858,1.56872,1.56858,1.5687,148.42,1.56887,1.56906,1.56887,1.56903,135.47,True
'2018-11-20T10:42:00',1.56868,1.56875,1.56853,1.56859,154.36,1.56901,1.56907,1.56885,1.56894,150.1,False
'2018-11-20T10:43:00',1.56859,1.56865,1.56856,1.5686,114.76,1.56891,1.56898,1.56887,1.56893,103.02,True
'2018-11-20T10:44:00',1.56859,1.5687,1.56857,1.56868,82.04,1.56892,1.56904,1.56888,1.56899,85.4,True
'2018-11-20T10:45:00',1.56875,1.5689,1.56875,1.56885,136.15,1.56901,1.56924,1.56901,1.56917,143.15,False
'2018-11-20T10:46:00',1.56885,1.56888,1.5687,1.56875,124.53,1.56918,1.56919,1.56903,1.56908,141.59,False
'2018-11-20T10:47:00',1.56875,1.56883,1.56864,1.5687,105.89,1.56909,1.56919,1.56897,1.56897,103.23,False
'2018-11-20T10:48:00',1.56869,1.56876,1.56845,1.56845,177.69,1.56897,1.56907,1.56877,1.56881,176.01,False
'2018-11-20T10:49:00',1.56846,1.5686,1.56823,1.56832,317.46,1.56881,1.56893,1.56862,1.56864,332.26,True
'2018-11-20T10:50:00',1.56832,1.5686,1.56826,1.56837,343.1,1.56865,1.56895,1.56861,1.56873,364.17,False
'2018-11-20T10:51:00',1.56832,1.56857,1.5682,1.56852,215.41,1.56868,1.56889,1.56852,1.56886,228.85,True
'2018-11-20T10:52:00',1.56851,1.56867,1.56844,1.56866,125.17,1.56885,1.56898,1.56876,1.56894,143.74,True
'2018-11-20T10:53:00',1.56864,1.56869,1.56838,1.56855,179.57,1.56898,1.56903,1.56874,1.56887,196.41,False
'2018-11-20T10:54:00',1.56856,1.56867,1.5684,1.5686,213.04,1.56887,1.56903,1.56869,1.56891,221.02,True
'2018-11-20T10:55:00',1.5686,1.56891,1.5686,1.56886,208.8,1.56893,1.56934,1.56893,1.56922,205.09,True
'2018-11-20T10:56:00',1.56887,1.56904,1.56864,1.56891,213.8,1.56922,1.56938,1.56899,1.56922,230.87,True
'2018-11-20T10:57:00',1.56891,1.56912,1.56885,1.56907,143.58,1.56922,1.56948,1.56919,1.56941,164.61,True
'2018-11-20T10:58:00',1.56906,1.56933,1.56898,1.56918,235.47,1.5694,1.56969,1.56931,1.56951,237.85,False
'2018-11-20T10:59:00',1.56915,1.5693,1.5689,1.569,178.39,1.56948,1.56965,1.56933,1.56948,225.43,False
'2018-11-20T11:00:00',1.56906,1.56912,1.56876,1.569,219.75,1.56948,1.5695,1.56918,1.56931,247.08,True
'2018-11-20T11:01:00',1.56901,1.56938,1.56897,1.56914,212.71,1.56933,1.56975,1.56932,1.5695,251.65,False
'2018-11-20T11:02:00',1.56916,1.56917,1.56885,1.56904,125.25,1.56948,1.56951,1.56921,1.56939,136.06,True
'2018-11-20T11:03:00',1.56905,1.56936,1.56902,1.56932,211.85,1.56939,1.5697,1.56938,1.56965,191.3,True
'2018-11-20T11:04:00',1.56932,1.56939,1.56895,1.56901,162.7,1.56967,1.56972,1.56933,1.56936,181.18,False
'2018-11-20T11:05:00',1.56903,1.56925,1.56901,1.56922,107.83,1.56935,1.56961,1.56935,1.56952,143.88,True
'2018-11-20T11:06:00',1.56922,1.5694,1.56919,1.5693,118.17,1.56949,1.5697,1.56949,1.56965,135.66,True
'2018-11-20T11:07:00',1.5693,1.56946,1.56927,1.56943,115.95,1.56964,1.56976,1.56962,1.56973,143.34,True
'2018-11-20T11:08:00',1.56943,1.5697,1.56943,1.56966,124.8,1.56975,1.57006,1.56975,1.57002,137.76,True
'2018-11-20T11:09:00',1.56965,1.56991,1.56962,1.56987,183.99,1.56996,1.57028,1.56993,1.57021,161.87,True
'2018-11-20T11:10:00',1.56986,1.56994,1.56984,1.56992,107.7,1.57021,1.57028,1.57018,1.57022,128.1,True
'2018-11-20T11:11:00',1.56993,1.57008,1.56969,1.57002,123.04,1.57022,1.57039,1.57002,1.57038,120.86,True
'2018-11-20T11:12:00',1.57004,1.5702,1.56994,1.57017,137.37,1.57035,1.5705,1.57028,1.5705,151.35,False
'2018-11-20T11:13:00',1.5701,1.57017,1.56992,1.56995,151.17,1.57054,1.57054,1.57026,1.57031,142.89,False
'2018-11-20T11:14:00',1.56997,1.57,1.56965,1.5697,147.05,1.5703,1.57035,1.56999,1.57002,135.7,False
'2018-11-20T11:15:00',1.56967,1.56972,1.56945,1.56968,133.99,1.57002,1.57005,1.56981,1.56998,137.14,True
'2018-11-20T11:16:00',1.56968,1.56982,1.56968,1.56976,111.2,1.57003,1.57016,1.57002,1.57012,96.95,True
'2018-11-20T11:17:00',1.56976,1.56984,1.56976,1.56978,85.34,1.57011,1.57024,1.5701,1.57012,70.96,True
'2018-11-20T11:18:00',1.56978,1.5699,1.5697,1.56975,88.25,1.57007,1.57025,1.57005,1.57009,78.7,False
'2018-11-20T11:19:00',1.56976,1.56988,1.56967,1.56975,159.37,1.57009,1.57023,1.57003,1.57011,133.89,False
'2018-11-20T11:20:00',1.56976,1.56987,1.56967,1.56981,180.97,1.5701,1.57021,1.57002,1.57017,161.58,False
'2018-11-20T11:21:00',1.56979,1.56984,1.56954,1.56956,142.21,1.57016,1.57017,1.56991,1.56992,160.86,False
'2018-11-20T11:22:00',1.56957,1.56973,1.56952,1.56957,132.89,1.56992,1.57007,1.56988,1.56992,146.36,True
'2018-11-20T11:23:00',1.56957,1.56977,1.56954,1.5697,189.37,1.56992,1.5701,1.56992,1.57005,156.74,False
'2018-11-20T11:24:00',1.56971,1.56977,1.56923,1.56951,192.42,1.57004,1.5701,1.56957,1.56988,202.66,False
'2018-11-20T11:25:00',1.56951,1.56953,1.56924,1.56929,145.11,1.56986,1.56988,1.56958,1.56962,160.91,False
'2018-11-20T11:26:00',1.56928,1.56934,1.5692,1.56923,118.22,1.56963,1.56969,1.56952,1.56958,121.01,True
'2018-11-20T11:27:00',1.56924,1.56959,1.56924,1.56929,173.75,1.56959,1.56994,1.56959,1.56962,196.08,False
'2018-11-20T11:28:00',1.56929,1.56937,1.56924,1.5693,121.47,1.56963,1.56971,1.56957,1.56963,122.44,True
'2018-11-20T11:29:00',1.56929,1.56956,1.56928,1.56945,160.97,1.56962,1.56991,1.56962,1.56978,159.72,False
'2018-11-20T11:30:00',1.56945,1.56947,1.56922,1.56924,161.99,1.56978,1.56985,1.56957,1.56957,147.79,False
'2018-11-20T11:31:00',1.56925,1.56934,1.56906,1.56922,127.18,1.56958,1.56966,1.56941,1.56954,132.92,False
'2018-11-20T11:32:00',1.56921,1.56921,1.56903,1.56906,115.23,1.56954,1.56957,1.56935,1.5694,162.22,False
'2018-11-20T11:33:00',1.56905,1.5692,1.56904,1.56918,81.2,1.56941,1.56955,1.56939,1.56954,105.45,True
'2018-11-20T11:34:00',1.56915,1.56929,1.56915,1.5692,67.54,1.5695,1.56962,1.5695,1.56954,62.13,True
'2018-11-20T11:35:00',1.56919,1.56929,1.56918,1.56929,64.61,1.56955,1.56964,1.56953,1.56963,70.52,False
'2018-11-20T11:36:00',1.56926,1.56926,1.56903,1.56912,124.28,1.5696,1.56961,1.56939,1.56945,140.06,False
'2018-11-20T11:37:00',1.5691,1.56919,1.56906,1.56909,62.86,1.56946,1.56952,1.5694,1.56942,87.65,True
'2018-11-20T11:38:00',1.5691,1.56937,1.56908,1.56937,105.53,1.56942,1.56974,1.56942,1.56971,117.15,True
'2018-11-20T11:39:00',1.56937,1.56964,1.56931,1.56952,243.03,1.56972,1.57,1.56963,1.56988,247.36,False
'2018-11-20T11:40:00',1.56953,1.56961,1.56948,1.56952,142.74,1.56987,1.56999,1.56982,1.56985,154.11,False
'2018-11-20T11:41:00',1.5695,1.56956,1.5693,1.56938,117.53,1.56986,1.5699,1.56965,1.56974,132.93,False
'2018-11-20T11:42:00',1.56938,1.56952,1.56937,1.56947,117.1,1.56974,1.56988,1.56972,1.56982,126.26,False
'2018-11-20T11:43:00',1.56944,1.5695,1.56939,1.56944,74.37,1.5698,1.56982,1.56972,1.56979,99.9,False
'2018-11-20T11:44:00',1.56943,1.56949,1.56918,1.56918,126.48,1.56979,1.56983,1.56954,1.56954,151.33,False
'2018-11-20T11:45:00',1.56921,1.56922,1.56901,1.56914,119.99,1.56955,1.56957,1.56936,1.56948,108.17,False
'2018-11-20T11:46:00',1.56913,1.56918,1.56897,1.56914,101.9,1.56948,1.56952,1.56931,1.56952,104.15,False
'2018-11-20T11:47:00',1.56915,1.56915,1.56899,1.56905,142.72,1.56948,1.5695,1.56933,1.56939,113.28,True
'2018-11-20T11:48:00',1.56904,1.56951,1.56903,1.56946,200.11,1.5694,1.56986,1.56937,1.5698,185.83,True
'2018-11-20T11:49:00',1.56945,1.56958,1.56943,1.56953,144.52,1.56981,1.56993,1.56977,1.56986,162.9,True
'2018-11-20T11:50:00',1.56953,1.5697,1.56953,1.56954,116.39,1.56987,1.57003,1.56987,1.56988,122.3,True
'2018-11-20T11:51:00',1.56955,1.5697,1.56947,1.56968,130.95,1.56989,1.57004,1.5698,1.57003,129.95,True
'2018-11-20T11:52:00',1.5697,1.56977,1.56945,1.56951,138.92,1.57002,1.5701,1.5698,1.56987,155.78,False
'2018-11-20T11:53:00',1.56951,1.56962,1.56938,1.56962,125.66,1.56987,1.56993,1.56971,1.56993,148.29,True
'2018-11-20T11:54:00',1.56962,1.56962,1.56934,1.56942,93.55,1.56992,1.56994,1.56968,1.56973,121.4,False
'2018-11-20T11:55:00',1.56942,1.56947,1.56928,1.56933,94.44,1.56971,1.5698,1.56961,1.56966,106.72,False
'2018-11-20T11:56:00',1.56933,1.56933,1.56914,1.56924,102.3,1.56966,1.56966,1.56951,1.56958,131.96,False
'2018-11-20T11:57:00',1.56924,1.56924,1.5691,1.5691,40.48,1.56957,1.56958,1.56941,1.56942,49.26,False
'2018-11-20T11:58:00',1.5691,1.56912,1.56894,1.56896,72.12,1.5694,1.56946,1.56924,1.56928,103.0,False
'2018-11-20T11:59:00',1.56896,1.56898,1.56879,1.56882,69.5,1.56926,1.56931,1.56912,1.56916,96.59,False
'2018-11-20T12:00:00',1.56882,1.56883,1.56848,1.56855,166.24,1.56916,1.56916,1.56881,1.56891,217.44,False
'2018-11-20T12:01:00',1.56863,1.56863,1.56819,1.56832,135.3,1.56894,1.56895,1.56852,1.56868,165.31,False
'2018-11-20T12:02:00',1.56832,1.56835,1.56807,1.56828,129.55,1.56867,1.56868,1.56842,1.56861,180.46,False
'2018-11-20T12:03:00',1.56828,1.56829,1.56815,1.56821,119.0,1.5686,1.56863,1.56849,1.56857,104.82,True
'2018-11-20T12:04:00',1.56824,1.56853,1.56821,1.56847,136.53,1.5686,1.56888,1.56855,1.56882,142.29,True
'2018-11-20T12:05:00',1.56847,1.5686,1.56835,1.56852,94.78,1.56881,1.56894,1.5687,1.56883,111.4,True
'2018-11-20T12:06:00',1.56851,1.56871,1.56851,1.56869,87.2,1.56885,1.56901,1.56885,1.56899,107.59,True
'2018-11-20T12:07:00',1.56872,1.56887,1.56851,1.56861,152.31,1.56899,1.56916,1.56885,1.56894,160.51,False
'2018-11-20T12:08:00',1.56861,1.56869,1.56844,1.56848,120.57,1.56894,1.56905,1.56879,1.56884,134.83,True
'2018-11-20T12:09:00',1.56846,1.56877,1.56826,1.56877,198.78,1.56882,1.56911,1.56862,1.56906,191.18,True
'2018-11-20T12:10:00',1.56876,1.56884,1.5686,1.56864,178.08,1.56909,1.56917,1.56894,1.56899,149.22,True
'2018-11-20T12:11:00',1.56866,1.56888,1.56864,1.56882,129.65,1.569,1.56923,1.56899,1.56915,141.01,True
'2018-11-20T12:12:00',1.56882,1.56889,1.56872,1.56874,112.14,1.56917,1.56923,1.56905,1.56907,112.0,True
'2018-11-20T12:13:00',1.56876,1.56901,1.56876,1.56895,154.65,1.56909,1.56934,1.56909,1.56928,122.49,False
'2018-11-20T12:14:00',1.56893,1.56895,1.5688,1.56888,119.05,1.56927,1.56929,1.56913,1.56923,126.08,True
'2018-11-20T12:15:00',1.56889,1.56904,1.56889,1.56903,117.06,1.56924,1.56937,1.56924,1.56937,81.94,True
'2018-11-20T12:16:00',1.56904,1.56912,1.56901,1.56904,97.44,1.56936,1.56946,1.56931,1.56939,91.3,True
'2018-11-20T12:17:00',1.56906,1.56916,1.56891,1.56899,180.28,1.56939,1.5695,1.56927,1.56933,185.13,False
'2018-11-20T12:18:00',1.569,1.56908,1.56882,1.56897,185.42,1.56932,1.5694,1.56916,1.56929,203.49,False
'2018-11-20T12:19:00',1.56898,1.56905,1.5688,1.56894,151.17,1.56929,1.56936,1.56911,1.5693,150.93,True
'2018-11-20T12:20:00',1.56895,1.56912,1.56885,1.56902,140.05,1.56929,1.56946,1.56919,1.56936,151.72,False
'2018-11-20T12:21:00',1.56902,1.56906,1.56897,1.56904,71.04,1.56934,1.56939,1.56929,1.56938,59.69,True
'2018-11-20T12:22:00',1.56905,1.56908,1.56896,1.56898,64.93,1.56937,1.56941,1.5693,1.56933,71.99,False
'2018-11-20T12:23:00',1.56897,1.56907,1.56894,1.56905,126.14,1.56934,1.56942,1.56928,1.5694,126.25,False
'2018-11-20T12:24:00',1.56906,1.56907,1.56879,1.5689,182.13,1.56939,1.5694,1.56914,1.56925,168.61,True
'2018-11-20T12:25:00',1.5689,1.56913,1.56872,1.56906,216.84,1.56924,1.56948,1.56907,1.56939,184.54,False
'2018-11-20T12:26:00',1.56904,1.56913,1.56897,1.5691,119.71,1.56937,1.56947,1.5693,1.56941,107.62,False
'2018-11-20T12:27:00',1.56906,1.56907,1.56868,1.56876,152.94,1.56939,1.56941,1.56902,1.56912,124.69,False
'2018-11-20T12:28:00',1.56877,1.56886,1.56869,1.56882,122.33,1.56911,1.56921,1.56906,1.56917,101.02,True
'2018-11-20T12:29:00',1.56882,1.56891,1.56874,1.56877,122.63,1.56917,1.56927,1.56909,1.5691,122.8,False
'2018-11-20T12:30:00',1.56878,1.5689,1.56874,1.56883,191.09,1.56911,1.56923,1.56906,1.56916,186.41,True
'2018-11-20T12:31:00',1.56883,1.56896,1.56879,1.5689,79.7,1.56912,1.5693,1.56909,1.56925,66.61,True
'2018-11-20T12:32:00',1.56892,1.56906,1.56873,1.56887,136.77,1.56924,1.56938,1.56909,1.5692,140.95,False
'2018-11-20T12:33:00',1.56889,1.56902,1.56888,1.56897,100.32,1.56922,1.56934,1.56919,1.5693,101.92,True
'2018-11-20T12:34:00',1.56892,1.56908,1.5687,1.56883,129.81,1.56931,1.56943,1.56904,1.56916,132.12,False
'2018-11-20T12:35:00',1.56882,1.56895,1.56876,1.56877,124.01,1.56915,1.56928,1.5691,1.56915,130.85,True
'2018-11-20T12:36:00',1.56883,1.56905,1.56879,1.56889,148.93,1.56915,1.56938,1.56913,1.56921,140.11,False
'2018-11-20T12:37:00',1.5689,1.56897,1.56883,1.56883,110.42,1.56925,1.56932,1.56916,1.56917,91.72,False
'2018-11-20T12:38:00',1.56883,1.56888,1.5686,1.56882,152.77,1.56916,1.56923,1.56894,1.56917,141.91,False
'2018-11-20T12:39:00',1.56885,1.56886,1.56872,1.56879,72.62,1.56917,1.56918,1.56907,1.56914,74.33,True
'2018-11-20T12:40:00',1.56878,1.56889,1.56857,1.56881,102.2,1.56913,1.56924,1.56891,1.56914,136.72,False
'2018-11-20T12:41:00',1.56882,1.56885,1.56871,1.56878,129.83,1.56914,1.56916,1.56904,1.5691,159.88,False
'2018-11-20T12:42:00',1.56877,1.56879,1.56869,1.56872,65.0,1.5691,1.56914,1.56904,1.5691,88.4,False
'2018-11-20T12:43:00',1.56874,1.56874,1.5686,1.5686,108.25,1.5691,1.5691,1.56893,1.56895,121.37,False
'2018-11-20T12:44:00',1.5686,1.5686,1.56826,1.56833,167.79,1.56893,1.56894,1.5686,1.56871,158.3,False
'2018-11-20T12:45:00',1.56834,1.56846,1.56824,1.56828,125.05,1.56869,1.5688,1.56859,1.56861,120.35,True
'2018-11-20T12:46:00',1.56827,1.56872,1.56818,1.5686,136.4,1.56862,1.56907,1.56851,1.56895,133.42,True
'2018-11-20T12:47:00',1.56861,1.5689,1.56849,1.56884,160.45,1.56894,1.56925,1.56888,1.56918,182.8,False
'2018-11-20T12:48:00',1.56882,1.56885,1.56858,1.56869,148.23,1.56917,1.5692,1.56888,1.56904,165.71,False
'2018-11-20T12:49:00',1.5687,1.5688,1.56852,1.56857,127.19,1.56905,1.56913,1.56886,1.56893,121.11,False
'2018-11-20T12:50:00',1.56857,1.56866,1.56844,1.5685,153.55,1.56892,1.56901,1.56878,1.56886,132.01,False
'2018-11-20T12:51:00',1.56849,1.56849,1.56809,1.56809,176.53,1.56884,1.56884,1.56845,1.56845,153.03,False
'2018-11-20T12:52:00',1.56809,1.56839,1.56809,1.56828,214.84,1.56845,1.56874,1.56844,1.56861,160.91,True
'2018-11-20T12:53:00',1.56829,1.56853,1.56822,1.56847,171.14,1.56859,1.56889,1.56855,1.56878,152.97,True
'2018-11-20T12:54:00',1.56847,1.56878,1.56847,1.56874,145.13,1.56878,1.56913,1.56878,1.5691,128.29,True
'2018-11-20T12:55:00',1.56874,1.56905,1.5687,1.56901,193.01,1.5691,1.56938,1.56906,1.56935,211.99,True
'2018-11-20T12:56:00',1.56903,1.56916,1.56896,1.56907,132.86,1.56937,1.5695,1.5693,1.56938,148.71,True
'2018-11-20T12:57:00',1.56909,1.56918,1.56881,1.56882,136.25,1.5694,1.56949,1.56916,1.56916,172.5,False
'2018-11-20T12:58:00',1.56881,1.56882,1.56855,1.56859,159.25,1.56917,1.56918,1.5689,1.56891,192.07,False
'2018-11-20T12:59:00',1.56857,1.56876,1.56843,1.56845,160.21,1.56892,1.56908,1.56879,1.56881,170.95,False
'2018-11-20T13:00:00',1.56845,1.56871,1.5684,1.56869,149.54,1.56881,1.56903,1.56876,1.56902,167.26,False
'2018-11-20T13:01:00',1.56865,1.56865,1.56848,1.5686,98.12,1.56897,1.56897,1.56878,1.56887,117.67,False
'2018-11-20T13:02:00',1.56856,1.56856,1.56825,1.56834,136.74,1.56888,1.56888,1.56859,1.56867,164.51,False
'2018-11-20T13:03:00',1.56834,1.56849,1.56824,1.5684,107.59,1.56868,1.56879,1.56854,1.56875,133.83,True
'2018-11-20T13:04:00',1.56841,1.56864,1.56832,1.5686,159.23,1.56874,1.569,1.56862,1.56892,228.39,True
'2018-11-20T13:05:00',1.56859,1.56873,1.56856,1.56868,88.71,1.56894,1.56905,1.5689,1.56899,116.75,True
'2018-11-20T13:06:00',1.5687,1.56874,1.56859,1.56862,103.58,1.56899,1.56905,1.56891,1.56891,103.9,True
'2018-11-20T13:07:00',1.56863,1.56874,1.56861,1.56869,109.55,1.56891,1.56907,1.5689,1.56898,82.75,False
'2018-11-20T13:08:00',1.56867,1.56867,1.56842,1.56853,71.07,1.56898,1.56898,1.56873,1.56883,60.55,False
'2018-11-20T13:09:00',1.56852,1.56859,1.56852,1.56855,67.21,1.56883,1.56889,1.56881,1.56885,65.2,True
'2018-11-20T13:10:00',1.56855,1.56871,1.56849,1.56866,65.87,1.56884,1.56899,1.5688,1.56895,105.88,False
'2018-11-20T13:11:00',1.56866,1.56866,1.56837,1.56843,78.32,1.56894,1.56895,1.56868,1.56875,74.55,False
'2018-11-20T13:12:00',1.56843,1.56843,1.56825,1.56833,111.72,1.56875,1.56877,1.5686,1.56864,97.77,True
'2018-11-20T13:13:00',1.56834,1.56851,1.56832,1.56845,62.96,1.56864,1.56882,1.56864,1.56874,68.58,True
'2018-11-20T13:14:00',1.56841,1.56856,1.5684,1.56856,65.71,1.56873,1.56887,1.56872,1.56887,65.98,True
'2018-11-20T13:15:00',1.56856,1.56866,1.56851,1.56861,132.78,1.56886,1.56898,1.56879,1.56892,137.48,True
'2018-11-20T13:16:00',1.5686,1.56869,1.56859,1.56867,54.58,1.56889,1.569,1.56889,1.56898,54.74,True
'2018-11-20T13:17:00',1.56867,1.56879,1.56859,1.56867,58.97,1.56899,1.5691,1.56891,1.56898,76.18,True
'2018-11-20T13:18:00',1.56866,1.56886,1.56863,1.56883,79.08,1.56897,1.5692,1.56895,1.56913,100.0,False
'2018-11-20T13:19:00',1.56883,1.56883,1.56807,1.56832,106.3,1.56912,1.56913,1.56849,1.56868,101.0,False
'2018-11-20T13:20:00',1.56836,1.56842,1.56807,1.56822,175.3,1.56872,1.56876,1.56843,1.56858,192.75,False
'2018-11-20T13:21:00',1.56825,1.5683,1.56789,1.56792,144.43,1.5686,1.5686,1.56826,1.56828,130.29,False
'2018-11-20T13:22:00',1.56792,1.56794,1.56763,1.56789,227.28,1.56826,1.5683,1.56798,1.56816,237.64,True
'2018-11-20T13:23:00',1.56787,1.56822,1.56783,1.56819,187.24,1.56816,1.56857,1.56816,1.56852,188.14,True
'2018-11-20T13:24:00',1.56818,1.56839,1.56818,1.56839,136.83,1.56853,1.56873,1.56852,1.56872,133.66,False
'2018-11-20T13:25:00',1.56839,1.56839,1.56824,1.5683,85.57,1.56872,1.56872,1.56856,1.56862,97.35,False
'2018-11-20T13:26:00',1.56832,1.56832,1.56789,1.56804,151.87,1.56862,1.56862,1.56823,1.56837,147.64,False
'2018-11-20T13:27:00',1.56804,1.56808,1.56719,1.56724,175.88,1.56839,1.56841,1.56753,1.56758,176.84,False
'2018-11-20T13:28:00',1.56722,1.5675,1.56668,1.56697,259.42,1.56758,1.56778,1.56704,1.56737,276.01,False
'2018-11-20T13:29:00',1.56704,1.56735,1.56679,1.56731,257.4,1.56737,1.5677,1.56712,1.56762,256.42,True
'2018-11-20T13:30:00',1.56729,1.56761,1.56727,1.56759,191.86,1.56762,1.568,1.56757,1.56792,153.56,False
'2018-11-20T13:31:00',1.56754,1.56759,1.56737,1.56738,78.43,1.56789,1.56794,1.56771,1.56774,77.88,False
'2018-11-20T13:32:00',1.56739,1.56745,1.56703,1.56703,153.92,1.56773,1.56781,1.56733,1.56736,180.47,False
'2018-11-20T13:33:00',1.56703,1.56723,1.56698,1.56712,181.7,1.56736,1.56752,1.56728,1.56747,179.18,True
'2018-11-20T13:34:00',1.56714,1.56736,1.5671,1.56721,104.15,1.56749,1.56765,1.56739,1.56751,98.22,False
'2018-11-20T13:35:00',1.56722,1.56722,1.56695,1.56716,139.48,1.56755,1.56755,1.56728,1.56749,146.87,False
'2018-11-20T13:36:00',1.56715,1.56719,1.56701,1.56707,113.25,1.5675,1.56753,1.56732,1.56732,101.05,True
'2018-11-20T13:37:00',1.56702,1.56724,1.56699,1.5671,143.97,1.56729,1.56756,1.56724,1.56739,124.73,False
'2018-11-20T13:38:00',1.56713,1.56723,1.56712,1.56716,88.69,1.56739,1.56754,1.56739,1.56749,85.72,True
'2018-11-20T13:39:00',1.56716,1.56728,1.56715,1.56727,103.61,1.56748,1.56761,1.56746,1.56757,84.36,True
'2018-11-20T13:40:00',1.5673,1.56736,1.56726,1.56727,65.43,1.56757,1.56766,1.56756,1.56758,58.6,False
'2018-11-20T13:41:00',1.56724,1.56732,1.56713,1.56717,95.03,1.56755,1.56762,1.56745,1.56754,85.09,False
'2018-11-20T13:42:00',1.5672,1.56726,1.56711,1.56724,163.61,1.56753,1.56761,1.56743,1.56756,150.84,False
'2018-11-20T13:43:00',1.56723,1.56723,1.56697,1.56721,121.32,1.56755,1.56756,1.56729,1.56753,118.88,True
'2018-11-20T13:44:00',1.5672,1.5673,1.56717,1.56722,129.14,1.56753,1.56764,1.56752,1.56756,115.49,False
'2018-11-20T13:45:00',1.56722,1.56725,1.56698,1.56709,124.13,1.56756,1.56756,1.56732,1.5674,111.86,True
'2018-11-20T13:46:00',1.5671,1.56735,1.56709,1.56732,130.78,1.56741,1.5677,1.56741,1.56764,139.91,True
'2018-11-20T13:47:00',1.56731,1.56738,1.56724,1.56731,149.99,1.56764,1.56771,1.56756,1.56757,105.36,False
'2018-11-20T13:48:00',1.56728,1.56737,1.56723,1.56728,117.57,1.56757,1.56771,1.56756,1.56759,87.86,False
'2018-11-20T13:49:00',1.56728,1.56733,1.5672,1.56722,129.22,1.56759,1.56764,1.56749,1.56752,105.35,False
'2018-11-20T13:50:00',1.56724,1.56724,1.56703,1.56707,119.84,1.56752,1.56753,1.56735,1.56736,113.11,False
'2018-11-20T13:51:00',1.56706,1.56708,1.5667,1.56701,158.63,1.56738,1.5674,1.56704,1.56732,168.11,True
'2018-11-20T13:52:00',1.56701,1.56711,1.5668,1.56681,147.77,1.56734,1.56743,1.56713,1.56715,134.15,True
'2018-11-20T13:53:00',1.5668,1.56713,1.56674,1.56706,166.51,1.56718,1.56747,1.56709,1.56739,160.25,True
'2018-11-20T13:54:00',1.56706,1.56717,1.56697,1.56697,110.16,1.5674,1.56751,1.56728,1.56728,104.05,True
'2018-11-20T13:55:00',1.56697,1.56723,1.56693,1.56717,160.83,1.56725,1.56759,1.56724,1.56749,130.09,True
'2018-11-20T13:56:00',1.56719,1.56725,1.56706,1.56712,100.15,1.56749,1.56758,1.56741,1.56743,76.49,False
'2018-11-20T13:57:00',1.56713,1.56714,1.56695,1.56701,167.28,1.56743,1.56744,1.56725,1.56731,138.58,False
'2018-11-20T13:58:00',1.56701,1.56706,1.56676,1.56696,161.37,1.56731,1.56737,1.56707,1.56727,128.44,True
'2018-11-20T13:59:00',1.56694,1.56706,1.56689,1.56704,102.43,1.56726,1.5674,1.56719,1.56735,91.58,True
'2018-11-20T14:00:00',1.56706,1.56709,1.56683,1.56684,110.42,1.56735,1.56738,1.56716,1.56716,106.07,False
'2018-11-20T14:01:00',1.56686,1.567,1.56677,1.567,97.79,1.56715,1.56733,1.5671,1.56729,91.09,False
'2018-11-20T14:02:00',1.567,1.567,1.56685,1.56686,54.11,1.56728,1.56728,1.56715,1.56715,50.99,False
'2018-11-20T14:03:00',1.56683,1.56695,1.56675,1.56695,121.91,1.56714,1.56724,1.56706,1.56723,123.45,True
'2018-11-20T14:04:00',1.56694,1.56694,1.56662,1.5667,137.71,1.56723,1.56727,1.56696,1.56696,148.97,False
'2018-11-20T14:05:00',1.56671,1.5669,1.56664,1.56682,195.94,1.56696,1.56718,1.56693,1.56713,158.19,True
'2018-11-20T14:06:00',1.56684,1.56711,1.56676,1.56701,210.04,1.56714,1.56741,1.56707,1.56732,177.92,False
'2018-11-20T14:07:00',1.56698,1.56706,1.56695,1.56699,186.49,1.56731,1.56736,1.56724,1.56727,183.3,True
'2018-11-20T14:08:00',1.567,1.5671,1.56698,1.56707,190.98,1.56727,1.56741,1.56727,1.56737,150.96,False
'2018-11-20T14:09:00',1.56706,1.5671,1.56698,1.56704,115.65,1.56737,1.56741,1.56729,1.56733,91.74,False
'2018-11-20T14:10:00',1.56706,1.56708,1.56697,1.56707,197.0,1.56733,1.56744,1.56728,1.5674,171.4,True
'2018-11-20T14:11:00',1.56708,1.56719,1.56697,1.56717,179.84,1.56737,1.56747,1.56725,1.56747,153.17,True
'2018-11-20T14:12:00',1.56716,1.56745,1.56712,1.5674,184.43,1.56747,1.56779,1.56741,1.56775,151.2,False
'2018-11-20T14:13:00',1.56739,1.56744,1.56718,1.56731,157.28,1.56775,1.56775,1.56748,1.56763,138.78,False
'2018-11-20T14:14:00',1.56732,1.56739,1.56726,1.56733,152.25,1.56762,1.56772,1.56758,1.56764,126.95,False
'2018-11-20T14:15:00',1.56731,1.56731,1.56706,1.56726,124.01,1.56763,1.56763,1.56738,1.56761,119.83,True
'2018-11-20T14:16:00',1.56727,1.56737,1.56721,1.56726,135.94,1.5676,1.56774,1.56752,1.56757,136.81,False
'2018-11-20T14:17:00',1.56726,1.56735,1.56716,1.56727,106.26,1.56754,1.56765,1.56748,1.56752,112.24,False
'2018-11-20T14:18:00',1.56722,1.56727,1.56712,1.56717,85.31,1.56753,1.56755,1.56741,1.56749,74.87,False
'2018-11-20T14:19:00',1.5672,1.5672,1.56713,1.56718,107.88,1.56749,1.56752,1.56743,1.56747,78.24,True
'2018-11-20T14:20:00',1.56715,1.56729,1.56715,1.56717,112.03,1.56745,1.56763,1.56745,1.5675,98.1,False
'2018-11-20T14:21:00',1.56717,1.56726,1.56713,1.56721,101.65,1.56748,1.56759,1.56744,1.56752,91.81,True
'2018-11-20T14:22:00',1.56722,1.56737,1.56707,1.56726,213.83,1.56752,1.56771,1.56744,1.56759,198.36,True
'2018-11-20T14:23:00',1.56726,1.56739,1.56714,1.56733,127.48,1.56757,1.5677,1.56746,1.56766,124.32,False
'2018-11-20T14:24:00',1.56732,1.56736,1.56724,1.56724,92.0,1.56767,1.56767,1.56756,1.56756,94.17,False
'2018-11-20T14:25:00',1.56727,1.56727,1.56703,1.56721,151.0,1.56756,1.56756,1.56736,1.5675,143.57,False
'2018-11-20T14:26:00',1.56721,1.56723,1.56709,1.5671,108.46,1.56757,1.56757,1.56741,1.56741,74.24,False
'2018-11-20T14:27:00',1.56716,1.56719,1.56709,1.56718,74.98,1.56744,1.56751,1.56737,1.56747,55.5,True
'2018-11-20T14:28:00',1.56719,1.56724,1.56715,1.56716,69.05,1.56747,1.56753,1.56742,1.56742,60.0,False
'2018-11-20T14:29:00',1.56713,1.56716,1.56702,1.56709,85.75,1.56742,1.56748,1.56733,1.56739,76.62,True
'2018-11-20T14:30:00',1.56709,1.56732,1.56691,1.56732,156.0,1.56739,1.56764,1.56721,1.5676,130.37,False
'2018-11-20T14:31:00',1.56732,1.56732,1.56656,1.56659,129.87,1.56758,1.56758,1.56688,1.56694,145.54,False
'2018-11-20T14:32:00',1.56662,1.56691,1.56655,1.56683,193.84,1.56697,1.56726,1.56687,1.56714,202.53,True
'2018-11-20T14:33:00',1.56683,1.56703,1.56677,1.5669,167.91,1.56712,1.56737,1.56709,1.5672,177.03,True
'2018-11-20T14:34:00',1.56691,1.56706,1.56677,1.56684,172.88,1.5672,1.56739,1.56708,1.56714,153.21,False
'2018-11-20T14:35:00',1.56681,1.56683,1.56628,1.56631,226.23,1.56713,1.56715,1.56664,1.56664,270.64,False
'2018-11-20T14:36:00',1.56632,1.56646,1.56628,1.56637,201.85,1.56667,1.5668,1.5666,1.56665,194.52,True
'2018-11-20T14:37:00',1.56636,1.5665,1.56628,1.56644,198.88,1.5667,1.5668,1.56657,1.56675,194.84,True
'2018-11-20T14:38:00',1.56645,1.56655,1.56635,1.56639,164.74,1.56675,1.56688,1.56665,1.5667,148.82,True
'2018-11-20T14:39:00',1.56637,1.56667,1.56636,1.56667,151.36,1.5667,1.56696,1.56668,1.56693,167.07,True
'2018-11-20T14:40:00',1.56667,1.56669,1.56646,1.5666,124.45,1.56692,1.56698,1.56676,1.56691,135.5,False
'2018-11-20T14:41:00',1.56661,1.56666,1.56643,1.56659,220.65,1.56691,1.56695,1.56676,1.56687,245.61,True
'2018-11-20T14:42:00',1.56658,1.56667,1.56634,1.5665,133.22,1.56689,1.56694,1.56669,1.56678,171.8,False
'2018-11-20T14:43:00',1.5665,1.56652,1.5663,1.5664,90.68,1.56679,1.56684,1.5666,1.56671,104.31,False
'2018-11-20T14:44:00',1.56639,1.56639,1.56604,1.56621,226.22,1.56669,1.56669,1.56639,1.56649,224.06,True
'2018-11-20T14:45:00',1.56622,1.56649,1.56619,1.56642,145.59,1.56652,1.5668,1.56652,1.56674,149.0,True
'2018-11-20T14:46:00',1.56639,1.56661,1.56639,1.56661,153.22,1.56674,1.56696,1.56671,1.56691,153.76,False
'2018-11-20T14:47:00',1.56662,1.56662,1.56647,1.56652,148.87,1.56692,1.56692,1.56678,1.56683,150.03,False
'2018-11-20T14:48:00',1.56653,1.5666,1.56634,1.56642,115.6,1.56683,1.56689,1.56667,1.56671,126.57,False
'2018-11-20T14:49:00',1.56643,1.56648,1.56638,1.56641,87.05,1.56671,1.56677,1.5667,1.56673,75.79,False
'2018-11-20T14:50:00',1.5664,1.5664,1.5658,1.56596,200.7,1.56673,1.56673,1.56613,1.56629,230.25,False
'2018-11-20T14:51:00',1.56597,1.56602,1.56566,1.56568,185.83,1.56633,1.56635,1.56598,1.56603,232.94,False
'2018-11-20T14:52:00',1.56572,1.56593,1.56571,1.56586,210.25,1.56607,1.56625,1.56604,1.56619,199.92,True
'2018-11-20T14:53:00',1.56585,1.56611,1.56585,1.56603,172.41,1.56615,1.56645,1.56614,1.56634,145.91,True
'2018-11-20T14:54:00',1.56602,1.56622,1.56597,1.56614,110.12,1.56632,1.56652,1.5663,1.56641,90.35,False
'2018-11-20T14:55:00',1.56615,1.56617,1.56582,1.56591,153.69,1.56641,1.56646,1.56612,1.56618,126.36,False
'2018-11-20T14:56:00',1.56591,1.56591,1.56567,1.56588,151.88,1.56617,1.56617,1.56595,1.56615,131.1,True
'2018-11-20T14:57:00',1.56588,1.56604,1.5657,1.56589,180.46,1.56615,1.56633,1.56601,1.56617,139.19,True
'2018-11-20T14:58:00',1.56587,1.56616,1.56574,1.56615,157.07,1.56615,1.5665,1.56604,1.56648,134.93,True
'2018-11-20T14:59:00',1.56615,1.56628,1.56603,1.56606,168.22,1.56646,1.56661,1.56635,1.56639,158.41,False
'2018-11-20T15:00:00',1.56606,1.56606,1.56566,1.56571,186.07,1.56636,1.56639,1.566,1.56604,195.13,False
'2018-11-20T15:01:00',1.5657,1.56584,1.56565,1.5658,216.9,1.56605,1.56614,1.56599,1.56613,211.52,True
'2018-11-20T15:02:00',1.5658,1.56609,1.56573,1.566,178.76,1.56609,1.56643,1.56606,1.56636,174.86,True
'2018-11-20T15:03:00',1.56601,1.56617,1.56573,1.56584,169.95,1.56635,1.5665,1.56607,1.56618,152.81,False
'2018-11-20T15:04:00',1.56584,1.56605,1.56567,1.56605,185.2,1.56616,1.56637,1.56599,1.56637,154.54,True
'2018-11-20T15:05:00',1.566,1.56628,1.56595,1.56616,214.5,1.56635,1.56665,1.56627,1.56647,209.86,False
'2018-11-20T15:06:00',1.56615,1.56622,1.566,1.56616,129.58,1.56647,1.56655,1.56633,1.56646,113.59,False
'2018-11-20T15:07:00',1.56616,1.5662,1.566,1.56612,69.17,1.56647,1.56651,1.56636,1.56643,57.86,True
'2018-11-20T15:08:00',1.56609,1.56647,1.56604,1.56646,164.26,1.56641,1.5668,1.56635,1.5668,147.27,True
'2018-11-20T15:09:00',1.56646,1.56652,1.56631,1.56647,123.25,1.56681,1.56681,1.56665,1.56676,103.49,True
'2018-11-20T15:10:00',1.56646,1.56667,1.5664,1.56665,162.33,1.56676,1.56697,1.56669,1.56693,155.68,True
'2018-11-20T15:11:00',1.56665,1.56678,1.56644,1.56656,177.05,1.56692,1.56704,1.56677,1.56685,156.68,False
'2018-11-20T15:12:00',1.56652,1.5667,1.56643,1.56643,142.61,1.56685,1.56694,1.56672,1.56673,134.02,False
'2018-11-20T15:13:00',1.56629,1.56643,1.56605,1.56606,227.47,1.56663,1.5667,1.56637,1.56639,248.97,False
'2018-11-20T15:14:00',1.56608,1.56617,1.56577,1.56614,193.1,1.56638,1.56647,1.56609,1.56636,207.25,True
'2018-11-20T15:15:00',1.56614,1.56631,1.56604,1.56607,170.95,1.56635,1.56654,1.56625,1.56626,141.15,False
'2018-11-20T15:16:00',1.56607,1.56607,1.56567,1.5657,167.23,1.56625,1.56626,1.56601,1.56605,128.09,False
'2018-11-20T15:17:00',1.56578,1.566,1.56575,1.56584,155.14,1.56605,1.56628,1.56604,1.56613,116.12,False
'2018-11-20T15:18:00',1.56582,1.56597,1.56572,1.56592,171.22,1.56612,1.56628,1.56603,1.56614,118.55,False
'2018-11-20T15:19:00',1.56594,1.56595,1.56574,1.56575,196.81,1.56614,1.56623,1.56599,1.56606,137.48,False
'2018-11-20T15:20:00',1.56575,1.5659,1.56552,1.56572,218.26,1.56604,1.56618,1.56583,1.56605,218.74,False
'2018-11-20T15:21:00',1.5657,1.56588,1.5657,1.56586,107.7,1.56608,1.5662,1.56601,1.56615,144.59,False
'2018-11-20T15:22:00',1.56585,1.56585,1.56554,1.5656,128.68,1.56614,1.56614,1.56582,1.56593,140.65,False
'2018-11-20T15:23:00',1.56562,1.56568,1.56515,1.56531,290.71,1.56594,1.56597,1.56547,1.56561,248.22,True
'2018-11-20T15:24:00',1.56536,1.5657,1.5648,1.56548,300.89,1.56562,1.56601,1.56511,1.56582,285.84,True
'2018-11-20T15:25:00',1.56546,1.56583,1.56533,1.5655,309.49,1.5658,1.56607,1.56566,1.5658,225.2,False
'2018-11-20T15:26:00',1.5655,1.56582,1.56547,1.56568,228.82,1.56582,1.56602,1.56577,1.56589,168.31,False
'2018-11-20T15:27:00',1.56568,1.56572,1.56542,1.56547,227.6,1.56588,1.56596,1.56572,1.56577,188.03,False
'2018-11-20T15:28:00',1.56547,1.56569,1.56541,1.56546,187.22,1.56578,1.56597,1.56572,1.56576,155.88,False
'2018-11-20T15:29:00',1.56546,1.56552,1.56528,1.5654,167.59,1.56579,1.5658,1.56558,1.5657,172.04,True
'2018-11-20T15:30:00',1.56539,1.56556,1.56539,1.56544,140.68,1.56567,1.56588,1.56566,1.56575,138.71,True
'2018-11-20T15:31:00',1.56544,1.56567,1.56507,1.56562,260.68,1.56575,1.56594,1.56539,1.56592,222.11,True
'2018-11-20T15:32:00',1.56562,1.56587,1.56553,1.56569,241.8,1.56591,1.56621,1.56587,1.56601,221.42,False
'2018-11-20T15:33:00',1.56568,1.56579,1.56555,1.56561,140.21,1.56602,1.56609,1.56587,1.56591,135.47,True
'2018-11-20T15:34:00',1.5656,1.56592,1.56556,1.56586,265.52,1.56591,1.56617,1.56586,1.56608,184.19,True
'2018-11-20T15:35:00',1.56586,1.56597,1.56557,1.56583,188.24,1.56607,1.5663,1.56585,1.56613,202.42,False
'2018-11-20T15:36:00',1.56584,1.56596,1.5658,1.56595,115.96,1.56612,1.56623,1.56611,1.56621,113.6,False
'2018-11-20T15:37:00',1.56595,1.56595,1.56574,1.56591,158.81,1.56621,1.56623,1.56605,1.56622,159.43,True
'2018-11-20T15:38:00',1.56591,1.56595,1.56579,1.56594,130.57,1.56621,1.56626,1.56609,1.56622,143.75,True
'2018-11-20T15:39:00',1.56592,1.56607,1.56578,1.56581,152.97,1.56622,1.56638,1.56611,1.56614,151.45,False
'2018-11-20T15:40:00',1.56581,1.56589,1.56566,1.56589,219.33,1.56613,1.5662,1.566,1.56618,191.72,True
'2018-11-20T15:41:00',1.56588,1.566,1.56566,1.56577,157.32,1.56618,1.5663,1.56599,1.56605,155.06,False
'2018-11-20T15:42:00',1.56576,1.56587,1.56572,1.56584,122.96,1.56605,1.56617,1.56599,1.56614,167.96,True
'2018-11-20T15:43:00',1.56586,1.56593,1.5658,1.56591,109.42,1.56615,1.56622,1.5661,1.56617,128.34,True
'2018-11-20T15:44:00',1.56591,1.56611,1.56582,1.56611,205.84,1.5662,1.56648,1.56613,1.56643,186.35,True
'2018-11-20T15:45:00',1.56611,1.56631,1.56581,1.56592,201.92,1.56643,1.56661,1.56614,1.56624,195.36,False
'2018-11-20T15:46:00',1.56592,1.5661,1.56581,1.56608,161.32,1.56627,1.56646,1.56611,1.56637,153.77,True
'2018-11-20T15:47:00',1.56607,1.56631,1.56604,1.56622,212.43,1.56636,1.5666,1.56633,1.56652,163.24,False
'2018-11-20T15:48:00',1.56622,1.56628,1.56615,1.56622,107.84,1.56651,1.56657,1.56645,1.56652,111.2,False
'2018-11-20T15:49:00',1.56623,1.56623,1.56603,1.56613,100.46,1.56649,1.56651,1.56634,1.56643,107.68,False
'2018-11-20T15:50:00',1.56612,1.56618,1.56602,1.56605,132.1,1.56644,1.56648,1.56632,1.56636,143.38,True
'2018-11-20T15:51:00',1.56605,1.56628,1.56598,1.56613,141.58,1.56634,1.56659,1.56629,1.56643,168.51,True
'2018-11-20T15:52:00',1.56613,1.56645,1.5661,1.56614,156.32,1.56641,1.56676,1.56641,1.56646,194.0,False
'2018-11-20T15:53:00',1.56614,1.56621,1.56605,1.56609,159.54,1.56647,1.56652,1.56632,1.56638,183.08,False
'2018-11-20T15:54:00',1.56608,1.56613,1.56568,1.56571,157.55,1.56637,1.56643,1.56601,1.56601,176.45,False
'2018-11-20T15:55:00',1.5657,1.56592,1.56565,1.56582,193.39,1.56602,1.56624,1.56599,1.56612,185.56,True
'2018-11-20T15:56:00',1.56582,1.56595,1.56577,1.56587,143.22,1.5661,1.56623,1.56607,1.56617,160.73,False
'2018-11-20T15:57:00',1.56587,1.56592,1.56567,1.56584,188.59,1.56618,1.56624,1.56599,1.56616,217.46,True
'2018-11-20T15:58:00',1.56585,1.56599,1.5658,1.56588,136.48,1.56617,1.56627,1.56613,1.5662,178.29,False
'2018-11-20T15:59:00',1.56587,1.56591,1.56565,1.56575,137.45,1.56619,1.56623,1.56598,1.56605,152.91,True
'2018-11-20T16:00:00',1.56575,1.56608,1.56575,1.56581,168.06,1.56606,1.56641,1.56606,1.56616,182.64,False
'2018-11-20T16:01:00',1.56578,1.56587,1.5654,1.56541,260.49,1.56614,1.5662,1.56574,1.56574,271.19,False
'2018-11-20T16:02:00',1.56538,1.56549,1.56432,1.56451,380.12,1.56576,1.56582,1.56468,1.56485,356.91,False
'2018-11-20T16:03:00',1.56451,1.56492,1.56446,1.56492,320.61,1.56481,1.56529,1.56481,1.56522,307.11,True
'2018-11-20T16:04:00',1.56489,1.56496,1.56457,1.56487,241.98,1.56525,1.56529,1.56493,1.56522,265.98,True
'2018-11-20T16:05:00',1.56487,1.56512,1.56455,1.56512,262.52,1.56522,1.5655,1.56492,1.56547,257.05,True
'2018-11-20T16:06:00',1.56513,1.56539,1.56506,1.56528,258.95,1.56548,1.56583,1.56541,1.56581,222.97,True
'2018-11-20T16:07:00',1.56527,1.5657,1.56527,1.56569,224.83,1.56578,1.56605,1.56569,1.56602,244.09,True
'2018-11-20T16:08:00',1.5657,1.56584,1.56557,1.56576,219.32,1.566,1.56619,1.56599,1.56604,236.72,False
'2018-11-20T16:09:00',1.56577,1.56583,1.56543,1.5656,242.46,1.56604,1.56616,1.56586,1.56588,235.91,True
'2018-11-20T16:10:00',1.56557,1.5659,1.56555,1.5659,213.22,1.56588,1.56623,1.56587,1.5662,242.24,True
'2018-11-20T16:11:00',1.5659,1.56593,1.56554,1.56577,223.74,1.56619,1.56623,1.56591,1.56605,222.5,False
'2018-11-20T16:12:00',1.56578,1.56587,1.56559,1.56573,158.56,1.56605,1.56618,1.56591,1.56603,142.9,False
'2018-11-20T16:13:00',1.5657,1.5657,1.56528,1.56564,226.49,1.56602,1.56602,1.56565,1.56598,211.67,False
'2018-11-20T16:14:00',1.5656,1.5656,1.56541,1.56549,191.72,1.56594,1.56594,1.56574,1.56577,150.9,True
'2018-11-20T16:15:00',1.56546,1.56572,1.56539,1.5657,216.88,1.56576,1.56609,1.56572,1.56605,203.92,True
'2018-11-20T16:16:00',1.56574,1.56576,1.56533,1.56536,187.99,1.56608,1.56611,1.56568,1.56572,199.94,False
'2018-11-20T16:17:00',1.56536,1.56567,1.56535,1.56563,175.98,1.56571,1.56604,1.5657,1.56597,179.48,True
'2018-11-20T16:18:00',1.56563,1.56606,1.56558,1.56596,230.14,1.56595,1.56648,1.56594,1.5663,216.52,False
'2018-11-20T16:19:00',1.56596,1.56605,1.56562,1.56601,227.62,1.56632,1.5664,1.56596,1.56635,212.59,True
'2018-11-20T16:20:00',1.56601,1.56617,1.56574,1.56602,261.09,1.56634,1.56657,1.56613,1.56636,211.25,True
'2018-11-20T16:21:00',1.56604,1.5664,1.56589,1.56593,275.41,1.56636,1.56673,1.56622,1.56625,260.62,False
'2018-11-20T16:22:00',1.56592,1.56621,1.56592,1.5661,215.28,1.56626,1.56653,1.56624,1.5664,216.3,False
'2018-11-20T16:23:00',1.5661,1.56619,1.56599,1.56609,188.37,1.56638,1.5665,1.56631,1.5664,219.8,True
'2018-11-20T16:24:00',1.56603,1.56627,1.56603,1.56608,151.07,1.56638,1.56659,1.56633,1.56639,144.05,False
'2018-11-20T16:25:00',1.56608,1.56625,1.56588,1.56624,147.75,1.56638,1.56654,1.56627,1.56653,168.44,True
'2018-11-20T16:26:00',1.56622,1.56634,1.56615,1.56626,166.83,1.56653,1.56675,1.56648,1.56656,183.74,False
'2018-11-20T16:27:00',1.56624,1.56633,1.56615,1.56622,105.3,1.56654,1.5666,1.56647,1.56651,104.79,True
'2018-11-20T16:28:00',1.56621,1.56636,1.56606,1.56633,198.27,1.5665,1.56671,1.56637,1.56666,190.01,True
'2018-11-20T16:29:00',1.56632,1.56679,1.56629,1.56678,250.08,1.56665,1.56714,1.56663,1.56713,226.66,True
'2018-11-20T16:30:00',1.56681,1.56681,1.56643,1.56673,236.74,1.56715,1.56715,1.56677,1.56706,243.42,True
'2018-11-20T16:31:00',1.5667,1.56694,1.56658,1.56671,188.07,1.56702,1.56727,1.56687,1.56701,202.15,False
'2018-11-20T16:32:00',1.56669,1.5668,1.56664,1.56674,136.18,1.56703,1.56709,1.56695,1.56703,161.47,False
'2018-11-20T16:33:00',1.56668,1.56674,1.56655,1.56659,110.24,1.56699,1.567,1.56684,1.56692,135.25,True
'2018-11-20T16:34:00',1.56663,1.56678,1.56651,1.56675,127.93,1.56694,1.56712,1.56681,1.56708,140.74,True
'2018-11-20T16:35:00',1.56679,1.56691,1.56671,1.56683,198.32,1.56709,1.56719,1.56705,1.56712,231.1,False
'2018-11-20T16:36:00',1.56673,1.56688,1.56668,1.56672,200.49,1.56706,1.56718,1.56699,1.56707,249.75,False
'2018-11-20T16:37:00',1.56672,1.56678,1.56651,1.56677,206.31,1.56704,1.5671,1.56685,1.56709,231.67,False
'2018-11-20T16:38:00',1.56677,1.56677,1.56651,1.56656,155.9,1.56712,1.56712,1.56683,1.56687,175.76,True
'2018-11-20T16:39:00',1.56659,1.56679,1.56649,1.56657,189.44,1.5669,1.56712,1.56681,1.56689,195.07,True
'2018-11-20T16:40:00',1.56661,1.56681,1.56649,1.56665,186.59,1.56694,1.56714,1.56681,1.56699,181.27,False
'2018-11-20T16:41:00',1.56666,1.56677,1.56639,1.56677,173.85,1.56699,1.56706,1.56672,1.56706,192.75,True
'2018-11-20T16:42:00',1.56678,1.56678,1.56632,1.56648,192.74,1.56705,1.56706,1.56666,1.56678,188.84,False
'2018-11-20T16:43:00',1.5665,1.5665,1.56637,1.56644,124.26,1.56674,1.56682,1.56666,1.56671,103.48,False
'2018-11-20T16:44:00',1.56644,1.56648,1.56612,1.56612,182.29,1.56673,1.56684,1.5665,1.56651,156.01,False
'2018-11-20T16:45:00',1.56616,1.5663,1.56594,1.56624,177.48,1.5665,1.56663,1.56631,1.56657,168.44,True
'2018-11-20T16:46:00',1.56625,1.56658,1.5662,1.56654,144.55,1.56657,1.56696,1.56651,1.56692,156.03,True
'2018-11-20T16:47:00',1.56651,1.56663,1.56636,1.56661,126.47,1.56687,1.56701,1.56671,1.56698,123.45,True
'2018-11-20T16:48:00',1.56659,1.56685,1.56656,1.56672,155.96,1.56696,1.56722,1.56692,1.56706,162.96,False
'2018-11-20T16:49:00',1.56674,1.56681,1.56656,1.56657,127.11,1.56708,1.5671,1.56688,1.5669,146.94,True
'2018-11-20T16:50:00',1.56658,1.56692,1.5664,1.5669,204.16,1.56693,1.56725,1.56675,1.56725,206.57,True
'2018-11-20T16:51:00',1.56692,1.56721,1.56687,1.56719,234.94,1.56729,1.56756,1.56724,1.56756,222.72,True
'2018-11-20T16:52:00',1.56718,1.5675,1.56703,1.56711,260.08,1.56753,1.56786,1.5674,1.56747,240.3,False
'2018-11-20T16:53:00',1.56712,1.56714,1.56673,1.5669,237.06,1.56747,1.56749,1.56712,1.56725,227.09,True
'2018-11-20T16:54:00',1.56689,1.56715,1.56682,1.5671,195.71,1.56723,1.56749,1.56716,1.56745,173.17,True
'2018-11-20T16:55:00',1.56708,1.5673,1.56696,1.56728,204.14,1.56742,1.56765,1.56731,1.56764,217.76,True
'2018-11-20T16:56:00',1.56728,1.56748,1.56717,1.5672,260.38,1.56764,1.56786,1.56752,1.56756,260.75,False
'2018-11-20T16:57:00',1.56718,1.56743,1.56712,1.56738,229.28,1.56755,1.56775,1.56745,1.56768,240.68,True
'2018-11-20T16:58:00',1.56737,1.56755,1.56728,1.56743,139.57,1.56767,1.56782,1.56762,1.56773,155.9,False
'2018-11-20T16:59:00',1.56743,1.56754,1.56719,1.56747,146.2,1.56772,1.56783,1.5675,1.56783,177.27,True
'2018-11-20T17:00:00',1.56752,1.56774,1.56748,1.56764,226.7,1.56785,1.56812,1.56783,1.5679,197.66,False
'2018-11-20T17:01:00',1.56766,1.56772,1.56741,1.56761,182.96,1.5679,1.56803,1.56775,1.5679,185.94,False
'2018-11-20T17:02:00',1.56761,1.56765,1.56728,1.56735,240.09,1.56791,1.56796,1.56767,1.5677,247.14,False
'2018-11-20T17:03:00',1.56737,1.56757,1.56692,1.56711,232.05,1.56771,1.5679,1.5673,1.5675,193.53,False
'2018-11-20T17:04:00',1.56713,1.56717,1.56693,1.56703,176.43,1.56747,1.56751,1.56727,1.56734,164.02,False
'2018-11-20T17:05:00',1.56703,1.56713,1.56697,1.56698,223.43,1.56735,1.56744,1.56728,1.56729,229.69,False
'2018-11-20T17:06:00',1.56696,1.56696,1.56676,1.56679,88.92,1.56727,1.56727,1.56707,1.56709,65.98,False
'2018-11-20T17:07:00',1.5668,1.56682,1.56651,1.56661,179.92,1.56711,1.56711,1.56688,1.56691,148.38,True
'2018-11-20T17:08:00',1.56661,1.56684,1.56661,1.56677,99.28,1.56698,1.56717,1.56697,1.56708,98.88,True
'2018-11-20T17:09:00',1.56678,1.5669,1.56671,1.56675,76.29,1.56711,1.56718,1.56703,1.56708,80.32,True
'2018-11-20T17:10:00',1.56675,1.56692,1.56663,1.56686,110.19,1.56705,1.56721,1.56697,1.56712,122.3,True
'2018-11-20T17:11:00',1.56686,1.56708,1.56682,1.56691,228.32,1.56713,1.56745,1.56713,1.56724,187.86,True
'2018-11-20T17:12:00',1.56692,1.56715,1.56692,1.56705,154.69,1.56723,1.56752,1.56723,1.56735,153.51,True
'2018-11-20T17:13:00',1.56705,1.56719,1.56695,1.56702,96.68,1.5674,1.56753,1.56728,1.56737,89.81,True
'2018-11-20T17:14:00',1.56699,1.56727,1.56698,1.56718,158.91,1.56735,1.56761,1.56731,1.56751,147.9,False
'2018-11-20T17:15:00',1.56716,1.56725,1.56697,1.56708,199.12,1.56749,1.56755,1.56729,1.56735,150.15,False
'2018-11-20T17:16:00',1.56708,1.56719,1.567,1.56711,162.0,1.56735,1.56751,1.56731,1.56746,92.0,False
'2018-11-20T17:17:00',1.56711,1.56714,1.5668,1.5668,200.39,1.56744,1.56747,1.56713,1.56714,143.81,False
'2018-11-20T17:18:00',1.56684,1.56685,1.56661,1.56667,211.27,1.56712,1.56721,1.56692,1.56697,151.77,False
'2018-11-20T17:19:00',1.56668,1.56676,1.56657,1.56664,183.55,1.56702,1.56706,1.56689,1.56694,128.5,True
'2018-11-20T17:20:00',1.5666,1.56699,1.5666,1.5669,203.25,1.56694,1.56734,1.5669,1.56729,134.85,False
'2018-11-20T17:21:00',1.56693,1.56693,1.56644,1.56661,150.43,1.56727,1.56727,1.56682,1.56694,196.67,False
'2018-11-20T17:22:00',1.56662,1.56675,1.56651,1.56664,141.47,1.56693,1.56708,1.56687,1.56697,168.06,False
'2018-11-20T17:23:00',1.56663,1.5667,1.56655,1.56662,91.95,1.56695,1.56701,1.56684,1.56697,88.87,False
'2018-11-20T17:24:00',1.56665,1.56669,1.56619,1.56643,248.58,1.56697,1.567,1.5665,1.56673,243.87,False
'2018-11-20T17:25:00',1.56643,1.56655,1.56582,1.56585,214.16,1.56673,1.56683,1.56617,1.56619,180.04,False
'2018-11-20T17:26:00',1.56582,1.566,1.56554,1.56569,240.24,1.56618,1.56636,1.56588,1.56601,186.17,False
'2018-11-20T17:27:00',1.56573,1.56573,1.56548,1.56566,176.01,1.56609,1.56609,1.56582,1.566,134.65,True
'2018-11-20T17:28:00',1.5657,1.56587,1.56557,1.56587,181.99,1.56601,1.56621,1.56586,1.5662,154.66,True
'2018-11-20T17:29:00',1.56587,1.566,1.56583,1.56599,95.3,1.56621,1.56632,1.56615,1.56632,96.84,True
'2018-11-20T17:30:00',1.56601,1.56625,1.56597,1.56608,176.12,1.56637,1.56657,1.56628,1.56641,191.46,False
'2018-11-20T17:31:00',1.56608,1.5661,1.56571,1.56574,162.87,1.5664,1.56642,1.56603,1.56607,178.43,False
'2018-11-20T17:32:00',1.56574,1.56588,1.56551,1.56554,135.96,1.56608,1.56621,1.56586,1.56587,147.71,False
'2018-11-20T17:33:00',1.56554,1.56564,1.56547,1.56559,123.76,1.56587,1.56593,1.56578,1.56586,142.88,True
'2018-11-20T17:34:00',1.56559,1.56573,1.56541,1.56556,141.16,1.56585,1.56604,1.56576,1.56588,131.43,False
'2018-11-20T17:35:00',1.56554,1.56567,1.56549,1.56555,117.77,1.56586,1.56598,1.56582,1.56585,121.23,False
'2018-11-20T17:36:00',1.56555,1.56555,1.56536,1.56545,142.29,1.56586,1.56586,1.56569,1.56576,160.29,False
'2018-11-20T17:37:00',1.56545,1.56553,1.5653,1.56537,152.99,1.56576,1.56583,1.56562,1.5657,172.29,True
'2018-11-20T17:38:00',1.5654,1.56561,1.56523,1.56545,126.21,1.56569,1.5659,1.56556,1.5658,136.96,False
'2018-11-20T17:39:00',1.56546,1.56556,1.56541,1.56544,183.42,1.56577,1.56591,1.56571,1.56576,163.81,False
'2018-11-20T17:40:00',1.56543,1.56543,1.56521,1.56526,146.91,1.56574,1.56575,1.56552,1.56557,126.81,False
'2018-11-20T17:41:00',1.56526,1.56526,1.56482,1.56495,142.53,1.56557,1.56557,1.56516,1.56529,152.93,False
'2018-11-20T17:42:00',1.56495,1.56506,1.56469,1.56474,177.31,1.56528,1.56539,1.56502,1.5651,189.73,False
'2018-11-20T17:43:00',1.56477,1.56481,1.56447,1.56456,201.14,1.56509,1.56515,1.56481,1.56484,221.7,False
'2018-11-20T17:44:00',1.56449,1.56457,1.56425,1.56441,148.86,1.56479,1.5649,1.56459,1.56475,167.3,False
'2018-11-20T17:45:00',1.56441,1.56443,1.56411,1.56415,136.67,1.56474,1.56477,1.56444,1.56446,128.53,False
'2018-11-20T17:46:00',1.56415,1.56423,1.56413,1.56418,111.13,1.5645,1.56457,1.56444,1.56451,83.75,True
'2018-11-20T17:47:00',1.56418,1.56425,1.56411,1.56421,70.48,1.56451,1.56457,1.56446,1.56452,65.96,True
'2018-11-20T17:48:00',1.56423,1.56438,1.56421,1.56432,68.22,1.56452,1.56469,1.56452,1.56461,75.94,True
'2018-11-20T17:49:00',1.56432,1.56438,1.5642,1.56425,111.23,1.56464,1.5647,1.56453,1.56455,121.01,False
'2018-11-20T17:50:00',1.56425,1.5643,1.56419,1.56429,127.11,1.56452,1.56463,1.56452,1.56459,122.13,False
'2018-11-20T17:51:00',1.56429,1.56429,1.56405,1.56408,136.22,1.5646,1.56461,1.56438,1.56438,138.37,False
'2018-11-20T17:52:00',1.56409,1.56412,1.56392,1.56406,141.05,1.56441,1.56444,1.56425,1.5644,132.3,True
'2018-11-20T17:53:00',1.56406,1.56432,1.56406,1.56427,105.27,1.56441,1.56461,1.5644,1.56461,104.56,False
'2018-11-20T17:54:00',1.56427,1.56429,1.56419,1.56426,123.58,1.56462,1.56463,1.56451,1.56458,91.98,False
'2018-11-20T17:55:00',1.56426,1.56429,1.56416,1.56421,55.33,1.56457,1.5646,1.56452,1.56454,52.24,False
'2018-11-20T17:56:00',1.56421,1.56421,1.56402,1.56417,64.1,1.56454,1.56454,1.56435,1.56445,72.7,True
'2018-11-20T17:57:00',1.56417,1.56427,1.56408,1.56415,104.1,1.5645,1.56456,1.56439,1.56445,126.26,True
'2018-11-20T17:58:00',1.56415,1.56436,1.56415,1.56432,129.91,1.56446,1.56471,1.56446,1.56465,147.04,True
'2018-11-20T17:59:00',1.56434,1.56454,1.56434,1.56438,189.17,1.56465,1.56487,1.56464,1.5647,213.63,True
'2018-11-20T18:00:00',1.56442,1.56457,1.56429,1.56454,143.86,1.56466,1.56491,1.56465,1.56491,147.73,True
'2018-11-20T18:01:00',1.56457,1.56463,1.56452,1.56462,120.13,1.56494,1.56499,1.56487,1.56496,123.1,True
'2018-11-20T18:02:00',1.56458,1.56479,1.56457,1.56472,91.44,1.56497,1.56514,1.56491,1.56509,97.82,False
'2018-11-20T18:03:00',1.56472,1.56476,1.5645,1.56452,95.97,1.56508,1.56511,1.56485,1.56486,98.42,False
'2018-11-20T18:04:00',1.56451,1.56452,1.56422,1.56432,109.31,1.56486,1.56489,1.56459,1.5647,131.8,True
'2018-11-20T18:05:00',1.56434,1.56462,1.56434,1.56441,135.4,1.56471,1.56494,1.56471,1.56475,133.46,False
'2018-11-20T18:06:00',1.5644,1.56451,1.56435,1.56439,103.95,1.56476,1.56487,1.56472,1.56472,115.72,False
'2018-11-20T18:07:00',1.56438,1.56442,1.56421,1.56434,121.61,1.56472,1.56479,1.56458,1.56468,123.03,False
'2018-11-20T18:08:00',1.56434,1.56435,1.56392,1.56401,135.59,1.56466,1.56469,1.56432,1.56437,157.91,False
'2018-11-20T18:09:00',1.56402,1.56402,1.56367,1.56367,112.23,1.56436,1.56437,1.56401,1.56405,124.91,False
'2018-11-20T18:10:00',1.56366,1.56398,1.56365,1.56394,112.44,1.56403,1.56434,1.56403,1.56433,116.04,True
'2018-11-20T18:11:00',1.56398,1.56399,1.56372,1.56383,107.95,1.56433,1.56435,1.56411,1.56422,146.91,False
'2018-11-20T18:12:00',1.56385,1.56389,1.56354,1.56371,124.8,1.56421,1.56426,1.56395,1.56409,148.02,True
'2018-11-20T18:13:00',1.56372,1.56395,1.56372,1.56386,90.09,1.56407,1.56431,1.56407,1.56424,110.86,True
'2018-11-20T18:14:00',1.56387,1.5642,1.56384,1.56415,85.32,1.56421,1.56457,1.56421,1.56453,79.22,False
'2018-11-20T18:15:00',1.56416,1.56417,1.5641,1.56416,71.24,1.56452,1.56453,1.56446,1.56452,82.66,True
'2018-11-20T18:16:00',1.56415,1.56425,1.56414,1.56417,136.83,1.56453,1.56462,1.56449,1.56458,129.2,False
'2018-11-20T18:17:00',1.56418,1.56424,1.56404,1.56414,139.47,1.56458,1.56459,1.56439,1.56446,126.05,False
'2018-11-20T18:18:00',1.56411,1.56412,1.56398,1.56402,72.36,1.56447,1.56447,1.56436,1.56436,80.8,False
'2018-11-20T18:19:00',1.56401,1.56405,1.5639,1.56392,58.12,1.56437,1.56438,1.56422,1.56427,58.94,False
'2018-11-20T18:20:00',1.56389,1.56396,1.56388,1.56394,72.62,1.56428,1.56432,1.56424,1.5643,105.22,False
'2018-11-20T18:21:00',1.56394,1.56396,1.56383,1.56388,101.6,1.56429,1.56431,1.56421,1.56423,123.61,False
'2018-11-20T18:22:00',1.56388,1.56394,1.56388,1.5639,88.99,1.56424,1.56429,1.56422,1.56427,105.11,False
'2018-11-20T18:23:00',1.56391,1.56394,1.56386,1.5639,43.23,1.56426,1.56429,1.56422,1.56426,42.71,True
'2018-11-20T18:24:00',1.56391,1.56407,1.56382,1.56407,114.84,1.56428,1.56443,1.56418,1.56442,139.6,False
'2018-11-20T18:25:00',1.56407,1.56407,1.56372,1.56391,152.2,1.56442,1.56442,1.5641,1.56427,218.64,False
'2018-11-20T18:26:00',1.56386,1.56394,1.56378,1.56378,136.32,1.56423,1.56426,1.56414,1.56415,136.26,False
'2018-11-20T18:27:00',1.56378,1.5638,1.56369,1.56377,68.11,1.56415,1.56418,1.56404,1.56414,81.03,True
'2018-11-20T18:28:00',1.56378,1.56393,1.56372,1.56392,55.85,1.56414,1.56428,1.56409,1.56427,67.19,True
'2018-11-20T18:29:00',1.56392,1.56404,1.56388,1.56397,74.11,1.56429,1.56438,1.56426,1.56433,102.73,True
'2018-11-20T18:30:00',1.56397,1.56405,1.56389,1.56399,105.73,1.56433,1.56444,1.56428,1.56433,153.84,False
'2018-11-20T18:31:00',1.56395,1.564,1.56392,1.56399,74.11,1.56433,1.56436,1.56431,1.56435,124.04,True
'2018-11-20T18:32:00',1.56399,1.56413,1.56399,1.56405,67.86,1.56434,1.5645,1.56434,1.56441,79.39,True
'2018-11-20T18:33:00',1.56405,1.56415,1.56405,1.56409,71.37,1.56442,1.56449,1.56441,1.56442,72.16,False
'2018-11-20T18:34:00',1.56409,1.56409,1.56363,1.56366,110.33,1.56439,1.56443,1.56402,1.56402,109.69,False
'2018-11-20T18:35:00',1.56365,1.56381,1.5636,1.56374,153.57,1.56403,1.5642,1.56402,1.5641,146.15,False
'2018-11-20T18:36:00',1.56375,1.56378,1.5636,1.56363,102.71,1.5641,1.56414,1.564,1.564,125.75,False
'2018-11-20T18:37:00',1.56364,1.56371,1.56351,1.56355,121.25,1.564,1.56409,1.56391,1.56393,128.05,False
'2018-11-20T18:38:00',1.56355,1.56362,1.56349,1.5636,92.18,1.56395,1.56398,1.56389,1.56397,121.75,True
'2018-11-20T18:39:00',1.5636,1.56364,1.56351,1.56356,78.42,1.56398,1.564,1.5639,1.56395,107.39,True
'2018-11-20T18:40:00',1.56356,1.56369,1.5633,1.56334,114.17,1.56395,1.56403,1.56372,1.56373,139.22,False
'2018-11-20T18:41:00',1.56331,1.56334,1.56314,1.5632,139.03,1.56374,1.56375,1.56353,1.56359,170.35,True
'2018-11-20T18:42:00',1.56322,1.56338,1.56312,1.56319,126.29,1.56359,1.56377,1.56352,1.56357,138.53,False
'2018-11-20T18:43:00',1.56317,1.56336,1.56305,1.56333,143.99,1.56357,1.56376,1.56344,1.56375,170.87,True
'2018-11-20T18:44:00',1.56333,1.56338,1.56323,1.56328,94.8,1.56375,1.56375,1.56361,1.56365,103.36,False
'2018-11-20T18:45:00',1.56328,1.56336,1.56303,1.56324,97.6,1.56364,1.56371,1.56341,1.56361,131.38,False
'2018-11-20T18:46:00',1.56321,1.56327,1.5631,1.56318,105.69,1.56361,1.56366,1.56348,1.56353,116.0,False
'2018-11-20T18:47:00',1.56318,1.5632,1.56307,1.56315,156.53,1.56355,1.56358,1.56344,1.5635,171.55,True
'2018-11-20T18:48:00',1.56315,1.56338,1.5631,1.56332,138.0,1.56351,1.56375,1.56344,1.56373,145.12,False
'2018-11-20T18:49:00',1.56331,1.56336,1.563,1.56301,110.61,1.5637,1.56372,1.56337,1.56339,80.56,False
'2018-11-20T18:50:00',1.56302,1.56317,1.56301,1.56315,103.57,1.5634,1.56354,1.5634,1.56354,83.58,True
'2018-11-20T18:51:00',1.56314,1.56331,1.56305,1.56305,120.98,1.56353,1.56369,1.56343,1.56343,117.89,False
'2018-11-20T18:52:00',1.56305,1.56305,1.56285,1.56296,127.86,1.56342,1.56343,1.56323,1.56338,107.51,False
'2018-11-20T18:53:00',1.56297,1.56301,1.56293,1.56294,144.27,1.56337,1.5634,1.56331,1.56331,138.63,False
'2018-11-20T18:54:00',1.56294,1.56296,1.56284,1.56284,106.66,1.5633,1.56335,1.5632,1.56322,102.61,True
'2018-11-20T18:55:00',1.56285,1.56333,1.56285,1.56329,142.53,1.56321,1.56369,1.56321,1.56368,164.64,False
'2018-11-20T18:56:00',1.56328,1.56331,1.56318,1.56321,112.96,1.56369,1.56369,1.56357,1.56359,136.28,False
'2018-11-20T18:57:00',1.56321,1.56326,1.56289,1.56295,132.38,1.5636,1.56364,1.56327,1.56333,141.49,False
'2018-11-20T18:58:00',1.56296,1.5631,1.56284,1.56287,172.04,1.56332,1.56347,1.5632,1.56322,159.51,False
'2018-11-20T18:59:00',1.56292,1.56299,1.56255,1.56299,205.49,1.56322,1.5634,1.56302,1.5634,202.86,True
'2018-11-20T19:00:00',1.56303,1.56308,1.56252,1.56254,197.56,1.56341,1.56345,1.56288,1.56291,199.31,False
'2018-11-20T19:01:00',1.56255,1.56257,1.56167,1.56216,250.93,1.5629,1.56295,1.56213,1.56252,270.33,False
'2018-11-20T19:02:00',1.56213,1.56257,1.5621,1.56243,146.82,1.56253,1.56294,1.56248,1.56282,132.44,False
'2018-11-20T19:03:00',1.56242,1.56256,1.56221,1.56224,120.44,1.56279,1.56291,1.56255,1.56259,111.71,True
'2018-11-20T19:04:00',1.56226,1.56255,1.56221,1.56227,124.46,1.5626,1.56293,1.56256,1.56265,121.63,False
'2018-11-20T19:05:00',1.56228,1.56243,1.5621,1.5621,128.97,1.56265,1.56284,1.5625,1.56252,129.69,False
'2018-11-20T19:06:00',1.56211,1.56232,1.56209,1.56229,135.03,1.56252,1.56272,1.56249,1.56267,130.86,True
'2018-11-20T19:07:00',1.56232,1.56238,1.56215,1.56227,136.03,1.5627,1.56275,1.56253,1.56266,129.01,True
'2018-11-20T19:08:00',1.56229,1.56255,1.56229,1.56255,93.97,1.56267,1.56291,1.56267,1.56291,87.66,True
'2018-11-20T19:09:00',1.56255,1.56258,1.56243,1.5625,103.42,1.56293,1.563,1.56283,1.56289,129.7,True
'2018-11-20T19:10:00',1.5625,1.56275,1.56243,1.56271,134.36,1.5629,1.56316,1.56283,1.56309,140.46,True
'2018-11-20T19:11:00',1.56271,1.56286,1.56271,1.5628,78.09,1.56308,1.56324,1.56308,1.56315,81.72,False
'2018-11-20T19:12:00',1.5628,1.56285,1.56226,1.56244,153.45,1.56314,1.56324,1.56266,1.56284,171.85,False
'2018-11-20T19:13:00',1.56245,1.56256,1.56244,1.56249,147.58,1.56285,1.56297,1.56284,1.56291,141.39,False
'2018-11-20T19:14:00',1.56248,1.5625,1.56225,1.56234,138.01,1.56288,1.56291,1.56266,1.56275,129.81,False
'2018-11-20T19:15:00',1.56235,1.5625,1.56226,1.56241,102.05,1.56277,1.56288,1.56265,1.56281,89.09,False
'2018-11-20T19:16:00',1.56243,1.56247,1.56228,1.56243,74.7,1.56281,1.56285,1.56268,1.56279,81.87,True
'2018-11-20T19:17:00',1.56247,1.56254,1.5624,1.56246,179.92,1.56284,1.56296,1.56279,1.56285,135.99,True
'2018-11-20T19:18:00',1.56246,1.56258,1.56215,1.56218,169.66,1.56286,1.56298,1.56253,1.56257,115.72,False
'2018-11-20T19:19:00',1.56222,1.56225,1.56208,1.56221,178.82,1.5626,1.56267,1.56249,1.56258,133.34,True
'2018-11-20T19:20:00',1.5622,1.56227,1.56206,1.56206,193.7,1.56256,1.56265,1.56245,1.56245,154.66,False
'2018-11-20T19:21:00',1.56207,1.5621,1.56195,1.56195,135.14,1.56245,1.56249,1.56234,1.56234,89.57,False
'2018-11-20T19:22:00',1.56194,1.56199,1.56167,1.56187,167.47,1.56234,1.56237,1.56208,1.56225,150.11,True
'2018-11-20T19:23:00',1.56188,1.562,1.56173,1.56195,152.93,1.56225,1.56238,1.5621,1.56234,125.07,False
'2018-11-20T19:24:00',1.56189,1.56197,1.56178,1.56186,196.89,1.56232,1.56237,1.56215,1.56226,162.52,False
'2018-11-20T19:25:00',1.56186,1.56191,1.56174,1.56188,195.56,1.56225,1.5623,1.56212,1.56227,177.35,True
'2018-11-20T19:26:00',1.56188,1.56194,1.56174,1.56182,105.42,1.56229,1.56231,1.56213,1.56223,106.42,False
'2018-11-20T19:27:00',1.56185,1.56192,1.56183,1.56184,106.58,1.56224,1.56231,1.56221,1.56225,119.38,True
'2018-11-20T19:28:00',1.56184,1.56199,1.56179,1.56184,138.07,1.56226,1.56237,1.56217,1.56221,144.17,True
'2018-11-20T19:29:00',1.56183,1.56202,1.56183,1.56198,157.46,1.56221,1.56238,1.56221,1.56237,186.34,True
'2018-11-20T19:30:00',1.56198,1.56207,1.56189,1.56203,106.49,1.56237,1.56243,1.56228,1.56242,121.66,True
'2018-11-20T19:31:00',1.56204,1.56226,1.56203,1.5621,157.52,1.56241,1.56263,1.5624,1.56251,146.15,False
'2018-11-20T19:32:00',1.5621,1.56217,1.56173,1.56183,141.4,1.56252,1.56256,1.56213,1.56222,142.8,False
'2018-11-20T19:33:00',1.5618,1.5618,1.56158,1.5617,143.67,1.56221,1.56221,1.56198,1.56208,174.02,False
'2018-11-20T19:34:00',1.56169,1.56169,1.56128,1.56132,157.89,1.56207,1.56208,1.56162,1.56174,167.38,False
'2018-11-20T19:35:00',1.56135,1.56157,1.56134,1.56153,86.46,1.56173,1.56197,1.56173,1.56192,96.05,True
'2018-11-20T19:36:00',1.56152,1.56159,1.56138,1.56147,115.63,1.56192,1.562,1.56174,1.56186,91.49,True
'2018-11-20T19:37:00',1.56146,1.56173,1.56146,1.56156,130.12,1.56187,1.56212,1.56186,1.56197,136.01,False
'2018-11-20T19:38:00',1.56157,1.56166,1.56154,1.56161,104.47,1.56197,1.56206,1.56196,1.56204,105.76,False
'2018-11-20T19:39:00',1.56162,1.56164,1.56156,1.56158,82.28,1.56203,1.56205,1.56196,1.56196,79.59,False
'2018-11-20T19:40:00',1.56157,1.5616,1.56144,1.56149,151.67,1.56197,1.56198,1.56186,1.56191,133.95,False
'2018-11-20T19:41:00',1.56148,1.56155,1.56142,1.56143,86.39,1.56192,1.56194,1.56182,1.56182,91.43,False
'2018-11-20T19:42:00',1.56142,1.56146,1.56104,1.5612,130.27,1.56183,1.56187,1.56143,1.56162,127.36,False
'2018-11-20T19:43:00',1.5612,1.56131,1.56119,1.56128,123.35,1.56162,1.56172,1.56161,1.5617,104.51,True
'2018-11-20T19:44:00',1.56134,1.5615,1.56134,1.56148,71.96,1.56169,1.5619,1.56169,1.56189,71.98,True
'2018-11-20T19:45:00',1.56147,1.56163,1.56146,1.56159,82.48,1.56189,1.56201,1.56189,1.562,94.69,True
'2018-11-20T19:46:00',1.5616,1.56185,1.56156,1.56185,95.92,1.56199,1.56222,1.56195,1.56221,94.72,True
'2018-11-20T19:47:00',1.56186,1.56188,1.56168,1.5618,99.24,1.56223,1.56226,1.56204,1.56222,119.39,True
'2018-11-20T19:48:00',1.56182,1.56201,1.56177,1.56198,118.47,1.56222,1.5624,1.56215,1.56239,150.95,False
'2018-11-20T19:49:00',1.56198,1.56199,1.56173,1.5618,111.28,1.5624,1.5624,1.56199,1.56205,144.74,False
'2018-11-20T19:50:00',1.56179,1.56195,1.56175,1.56176,125.98,1.56205,1.56222,1.56202,1.56204,247.5,False
'2018-11-20T19:51:00',1.56175,1.56179,1.56143,1.56146,127.07,1.56204,1.56209,1.56168,1.56171,224.25,False
'2018-11-20T19:52:00',1.56149,1.56152,1.56098,1.56108,145.4,1.56171,1.56174,1.56129,1.56148,199.11,False
'2018-11-20T19:53:00',1.56108,1.56122,1.56088,1.5609,143.21,1.56147,1.56158,1.56127,1.56129,180.84,False
'2018-11-20T19:54:00',1.5609,1.56107,1.56082,1.56082,157.81,1.56129,1.56144,1.56121,1.56121,239.1,False
'2018-11-20T19:55:00',1.56083,1.56092,1.5606,1.56065,156.19,1.5612,1.5613,1.56099,1.56105,222.71,False
'2018-11-20T19:56:00',1.56065,1.56074,1.56052,1.56073,151.87,1.56103,1.56115,1.5609,1.56114,195.7,True
'2018-11-20T19:57:00',1.56074,1.56084,1.56064,1.56078,163.24,1.56115,1.56123,1.56102,1.56115,165.88,True
'2018-11-20T19:58:00',1.56074,1.56133,1.56071,1.56132,170.79,1.56111,1.56171,1.56109,1.56171,143.45,True
'2018-11-20T19:59:00',1.56129,1.56142,1.56128,1.56133,188.32,1.56169,1.56183,1.56168,1.56173,157.68,False
'2018-11-20T20:00:00',1.56133,1.56142,1.56125,1.56128,183.65,1.56171,1.56181,1.56164,1.56168,126.98,True
'2018-11-20T20:01:00',1.56128,1.56148,1.56117,1.56142,174.66,1.56167,1.56183,1.56157,1.5618,119.75,True
'2018-11-20T20:02:00',1.56141,1.56161,1.56138,1.56148,145.37,1.56181,1.56202,1.56175,1.56187,113.99,False
'2018-11-20T20:03:00',1.56148,1.56161,1.56148,1.56159,140.62,1.56187,1.56202,1.56187,1.56199,107.99,True
'2018-11-20T20:04:00',1.56159,1.56175,1.56159,1.56173,194.78,1.562,1.56217,1.562,1.56211,149.46,True
'2018-11-20T20:05:00',1.56172,1.56178,1.56163,1.56163,181.56,1.5621,1.56219,1.56201,1.56204,117.75,False
'2018-11-20T20:06:00',1.56165,1.56169,1.56148,1.56152,129.49,1.56203,1.56207,1.56187,1.56189,97.0,False
'2018-11-20T20:07:00',1.56154,1.56165,1.56151,1.56158,154.33,1.56191,1.56203,1.56189,1.56195,140.59,False
'2018-11-20T20:08:00',1.56159,1.56159,1.56145,1.56152,98.5,1.56197,1.56199,1.56185,1.56194,82.05,False
'2018-11-20T20:09:00',1.56153,1.56156,1.56146,1.56147,71.47,1.56193,1.56195,1.56188,1.5619,75.98,True
'2018-11-20T20:10:00',1.56149,1.56167,1.56146,1.56152,123.14,1.56188,1.56205,1.56183,1.56188,121.87,False
'2018-11-20T20:11:00',1.56151,1.56153,1.56134,1.56142,83.81,1.56188,1.56191,1.56177,1.5618,84.98,False
'2018-11-20T20:12:00',1.56141,1.56147,1.56113,1.56122,185.61,1.5618,1.56188,1.56152,1.56163,188.26,False
'2018-11-20T20:13:00',1.56121,1.56136,1.56115,1.56131,107.8,1.56163,1.56175,1.56154,1.56175,116.44,True
'2018-11-20T20:14:00',1.56131,1.56145,1.56114,1.56118,122.27,1.56175,1.56187,1.56153,1.5616,123.25,False
'2018-11-20T20:15:00',1.56118,1.56139,1.56117,1.56129,110.21,1.5616,1.56175,1.56157,1.5617,111.41,True
'2018-11-20T20:16:00',1.56132,1.56157,1.56129,1.5615,106.86,1.56169,1.56191,1.56168,1.56191,111.79,True
'2018-11-20T20:17:00',1.56149,1.56173,1.56146,1.56166,103.73,1.56191,1.56213,1.56187,1.56206,98.6,True
'2018-11-20T20:18:00',1.56167,1.56179,1.56167,1.56173,78.33,1.56206,1.56218,1.56205,1.56211,76.49,True
'2018-11-20T20:19:00',1.56173,1.56199,1.56173,1.56195,165.44,1.56212,1.56239,1.56212,1.56233,158.16,False
'2018-11-20T20:20:00',1.56194,1.56196,1.56178,1.56185,123.46,1.56233,1.56237,1.56218,1.56222,116.47,True
'2018-11-20T20:21:00',1.56186,1.56206,1.56181,1.56203,90.42,1.56222,1.56245,1.56219,1.5624,97.38,True
'2018-11-20T20:22:00',1.56202,1.56207,1.56198,1.56207,48.74,1.56244,1.56244,1.56238,1.56244,48.29,True
'2018-11-20T20:23:00',1.56206,1.5621,1.56201,1.56203,84.12,1.56244,1.56246,1.5624,1.5624,93.14,True
'2018-11-20T20:24:00',1.56203,1.56218,1.56199,1.56201,109.43,1.56239,1.56254,1.56236,1.5624,146.87,False
'2018-11-20T20:25:00',1.56201,1.56203,1.56189,1.56193,99.34,1.5624,1.56243,1.56229,1.56232,123.8,True
'2018-11-20T20:26:00',1.56193,1.56207,1.56192,1.56201,59.12,1.56232,1.56243,1.56232,1.56239,63.19,False
'2018-11-20T20:27:00',1.56202,1.56203,1.56194,1.562,83.48,1.56239,1.56241,1.56232,1.56233,70.1,True
'2018-11-20T20:28:00',1.56196,1.56205,1.56192,1.56198,87.36,1.56233,1.56243,1.56231,1.56237,90.58,False
'2018-11-20T20:29:00',1.56201,1.56203,1.56194,1.56197,87.23,1.56237,1.5624,1.56231,1.56233,106.56,True
'2018-11-20T20:30:00',1.56194,1.56229,1.56184,1.56225,111.99,1.56233,1.56264,1.5622,1.56261,139.17,False
'2018-11-20T20:31:00',1.56224,1.56228,1.56219,1.5622,79.71,1.56262,1.56265,1.56252,1.56252,69.74,False
'2018-11-20T20:32:00',1.56221,1.56224,1.56202,1.56223,99.54,1.56252,1.56258,1.56243,1.56257,79.0,False
'2018-11-20T20:33:00',1.56222,1.56224,1.56208,1.56213,113.61,1.56257,1.56257,1.56242,1.56246,97.11,False
'2018-11-20T20:34:00',1.56212,1.56218,1.56211,1.56211,57.0,1.56246,1.56254,1.56243,1.56245,47.5,True
'2018-11-20T20:35:00',1.56212,1.5622,1.56206,1.56218,84.72,1.56245,1.56256,1.56239,1.56256,73.61,False
'2018-11-20T20:36:00',1.56218,1.56218,1.56208,1.56211,75.74,1.56253,1.56253,1.56242,1.56247,70.85,True
'2018-11-20T20:37:00',1.5621,1.56218,1.56208,1.56214,86.17,1.56247,1.56255,1.56247,1.56249,75.07,True
'2018-11-20T20:38:00',1.56215,1.5622,1.56211,1.56214,70.86,1.56249,1.56258,1.56245,1.5625,67.99,True
'2018-11-20T20:39:00',1.56214,1.56234,1.56214,1.56223,54.09,1.56254,1.56268,1.56251,1.56258,45.5,False
'2018-11-20T20:40:00',1.56225,1.56225,1.56209,1.5621,46.5,1.56258,1.56258,1.56245,1.56245,45.24,False
'2018-11-20T20:41:00',1.56208,1.56216,1.56201,1.56211,63.62,1.56244,1.56252,1.56235,1.56249,64.35,False
'2018-11-20T20:42:00',1.56208,1.56212,1.56202,1.56206,68.34,1.56249,1.56249,1.56239,1.56239,58.11,False
'2018-11-20T20:43:00',1.56205,1.56211,1.56197,1.562,61.7,1.56239,1.56248,1.56233,1.56237,58.23,False
'2018-11-20T20:44:00',1.56199,1.56204,1.56199,1.56203,51.61,1.56237,1.56242,1.56237,1.56238,49.97,True
'2018-11-20T20:45:00',1.56201,1.56218,1.56199,1.56216,51.85,1.56237,1.56255,1.56237,1.56254,57.12,True
'2018-11-20T20:46:00',1.56218,1.56243,1.56216,1.56237,55.0,1.56255,1.56281,1.56255,1.56274,58.72,False
'2018-11-20T20:47:00',1.56238,1.56238,1.56232,1.56234,25.5,1.56274,1.56274,1.5627,1.5627,22.5,True
'2018-11-20T20:48:00',1.56234,1.56241,1.56234,1.5624,32.0,1.56273,1.5628,1.5627,1.5628,40.09,True
'2018-11-20T20:49:00',1.56244,1.56255,1.56243,1.56251,32.0,1.5628,1.56289,1.5628,1.56289,36.6,False
'2018-11-20T20:50:00',1.56251,1.56251,1.56233,1.56233,45.25,1.56291,1.56291,1.5627,1.5627,42.99,False
'2018-11-20T20:51:00',1.56234,1.56235,1.56232,1.56232,30.5,1.5627,1.56273,1.5627,1.56273,37.1,True
'2018-11-20T20:52:00',1.56232,1.56251,1.56226,1.56249,72.74,1.56273,1.56289,1.56262,1.56288,82.9,True
'2018-11-20T20:53:00',1.56248,1.56255,1.56247,1.56252,84.73,1.56288,1.56295,1.56287,1.56294,92.36,True
'2018-11-20T20:54:00',1.56252,1.56275,1.56249,1.56274,79.45,1.56295,1.56315,1.5629,1.56315,97.79,True
'2018-11-20T20:55:00',1.5628,1.5628,1.56262,1.56263,66.25,1.56316,1.56317,1.563,1.56303,79.83,True
'2018-11-20T20:56:00',1.56267,1.56289,1.56263,1.56286,88.37,1.56303,1.56331,1.56302,1.56327,97.42,False
'2018-11-20T20:57:00',1.56283,1.56289,1.56259,1.56265,115.85,1.56327,1.56331,1.56303,1.56307,142.47,True
'2018-11-20T20:58:00',1.56266,1.56292,1.56265,1.56279,107.2,1.56306,1.56331,1.56306,1.56315,125.11,False
'2018-11-20T20:59:00',1.56276,1.5628,1.56258,1.5626,197.16,1.56317,1.56323,1.56296,1.56296,197.12,False
'2018-11-20T21:00:00',1.56264,1.56272,1.56256,1.56268,106.23,1.56302,1.5631,1.56291,1.56304,120.34,False
'2018-11-20T21:01:00',1.56269,1.5627,1.56253,1.56259,127.96,1.56304,1.56312,1.56294,1.56297,128.24,False
'2018-11-20T21:02:00',1.56258,1.56266,1.56241,1.56246,102.34,1.56296,1.56301,1.56279,1.56282,102.11,False
'2018-11-20T21:03:00',1.56246,1.56254,1.56243,1.56245,100.96,1.56281,1.56293,1.5628,1.56289,96.09,False
'2018-11-20T21:04:00',1.56246,1.5625,1.56239,1.56239,86.11,1.56289,1.56289,1.56276,1.56277,87.19,False
'2018-11-20T21:05:00',1.5624,1.5624,1.56224,1.5623,85.34,1.56277,1.56277,1.56265,1.56268,78.49,False
'2018-11-20T21:06:00',1.56231,1.56235,1.56221,1.56225,103.31,1.56266,1.56271,1.56264,1.56264,80.19,False
'2018-11-20T21:07:00',1.56226,1.56233,1.56217,1.56224,92.32,1.56264,1.56274,1.56258,1.56263,75.35,False
'2018-11-20T21:08:00',1.56223,1.56231,1.56217,1.56218,78.58,1.56263,1.56267,1.56254,1.56257,73.85,False
'2018-11-20T21:09:00',1.56216,1.56224,1.56214,1.56214,69.73,1.5626,1.56262,1.56253,1.56253,77.19,False
'2018-11-20T21:10:00',1.56215,1.56219,1.56211,1.56216,102.57,1.56253,1.56259,1.56251,1.56255,92.21,True
'2018-11-20T21:11:00',1.56217,1.56224,1.56214,1.56221,58.12,1.56255,1.56264,1.56254,1.5626,57.34,True
'2018-11-20T21:12:00',1.56222,1.56225,1.56217,1.56219,49.74,1.56261,1.56263,1.56257,1.56257,49.23,False
'2018-11-20T21:13:00',1.56218,1.56218,1.56215,1.56216,47.87,1.56258,1.56258,1.5625,1.56254,50.07,True
'2018-11-20T21:14:00',1.56217,1.56221,1.56214,1.5622,40.5,1.56253,1.5626,1.56253,1.5626,33.6,True
'2018-11-20T21:15:00',1.5622,1.56232,1.56215,1.56229,108.97,1.56262,1.56273,1.56256,1.56269,108.16,True
'2018-11-20T21:16:00',1.56231,1.56235,1.56228,1.56232,77.19,1.56269,1.56276,1.56268,1.56273,91.15,True
'2018-11-20T21:17:00',1.56233,1.56243,1.56216,1.56216,99.22,1.56272,1.56284,1.56256,1.56257,90.08,False
'2018-11-20T21:18:00',1.56218,1.56235,1.56211,1.56223,84.71,1.56256,1.56275,1.56251,1.56262,97.07,True
'2018-11-20T21:19:00',1.56222,1.56238,1.56222,1.56232,78.1,1.56263,1.56278,1.56261,1.56273,102.78,False
'2018-11-20T21:20:00',1.56231,1.56239,1.5623,1.56239,87.47,1.56274,1.56276,1.56268,1.56275,84.45,True
'2018-11-20T21:21:00',1.56237,1.56241,1.56224,1.56241,71.49,1.56276,1.56282,1.56263,1.5628,70.72,True
'2018-11-20T21:22:00',1.56238,1.56254,1.56238,1.56246,100.11,1.5628,1.56293,1.56278,1.56284,125.64,True
'2018-11-20T21:23:00',1.56245,1.56254,1.56243,1.56249,69.61,1.56284,1.56294,1.56282,1.56288,66.98,True
'2018-11-20T21:24:00',1.56249,1.56258,1.56249,1.56254,66.1,1.56289,1.56296,1.56287,1.56292,81.99,True
'2018-11-20T21:25:00',1.56255,1.56268,1.56253,1.56259,113.3,1.56295,1.56308,1.56294,1.563,91.6,False
'2018-11-20T21:26:00',1.5626,1.56262,1.56249,1.56255,112.64,1.56299,1.56301,1.56291,1.56296,93.12,True
'2018-11-20T21:27:00',1.56256,1.56266,1.56253,1.56263,66.37,1.56296,1.56307,1.56294,1.56305,75.87,True
'2018-11-20T21:28:00',1.56264,1.56278,1.56262,1.56276,91.12,1.56305,1.56317,1.56301,1.56315,92.98,False
'2018-11-20T21:29:00',1.56277,1.56278,1.56266,1.56268,72.74,1.56313,1.56314,1.56304,1.56304,76.62,False
'2018-11-20T21:30:00',1.56268,1.5627,1.56264,1.56266,67.0,1.56306,1.56308,1.56299,1.563,76.62,False
'2018-11-20T21:31:00',1.56267,1.56268,1.56244,1.5625,103.37,1.56299,1.56302,1.56282,1.5629,101.87,False
'2018-11-20T21:32:00',1.56253,1.56264,1.56252,1.56252,54.87,1.5629,1.56303,1.56289,1.5629,59.62,False
'2018-11-20T21:33:00',1.56253,1.56254,1.56247,1.56249,33.49,1.5629,1.56293,1.56286,1.5629,41.5,True
'2018-11-20T21:34:00',1.5625,1.56256,1.56246,1.56255,64.21,1.56289,1.56295,1.56282,1.56295,63.99,True
'2018-11-20T21:35:00',1.56254,1.56259,1.56252,1.56254,52.35,1.56294,1.56301,1.5629,1.56293,49.37,True
'2018-11-20T21:36:00',1.56253,1.56266,1.56253,1.56263,54.12,1.56294,1.56304,1.56293,1.56303,41.5,True
'2018-11-20T21:37:00',1.56264,1.56267,1.56253,1.56255,67.75,1.56302,1.56304,1.5629,1.56295,63.75,False
'2018-11-20T21:38:00',1.56255,1.5626,1.5625,1.56258,70.56,1.56292,1.563,1.5629,1.563,81.75,True
'2018-11-20T21:39:00',1.56259,1.56269,1.56256,1.56268,84.35,1.56299,1.56308,1.56295,1.56308,86.5,True
'2018-11-20T21:40:00',1.56269,1.5628,1.56269,1.56277,80.71,1.56308,1.56319,1.56306,1.56314,66.87,False
'2018-11-20T21:41:00',1.56277,1.56279,1.56273,1.56276,65.36,1.56317,1.56318,1.56314,1.56317,55.73,True
'2018-11-20T21:42:00',1.56277,1.56282,1.56273,1.56279,86.85,1.56316,1.56322,1.56314,1.56321,77.86,True
'2018-11-20T21:43:00',1.5628,1.56286,1.56278,1.56281,83.3,1.5632,1.56326,1.56316,1.56322,70.1,False
'2018-11-20T21:44:00',1.56281,1.56285,1.56277,1.56285,43.61,1.56322,1.56325,1.56317,1.56323,37.37,False
'2018-11-20T21:45:00',1.56283,1.56283,1.56277,1.56282,40.35,1.56322,1.56324,1.56315,1.56323,49.5,True
'2018-11-20T21:46:00',1.56283,1.56285,1.5628,1.5628,43.48,1.56322,1.56325,1.5632,1.56323,45.86,True
'2018-11-20T21:47:00',1.56283,1.56292,1.56282,1.56292,40.37,1.56323,1.56334,1.56321,1.56334,39.72,True
'2018-11-20T21:48:00',1.5629,1.56294,1.56289,1.56292,55.49,1.56331,1.56335,1.5633,1.56332,67.7,True
'2018-11-20T21:49:00',1.56292,1.56299,1.56291,1.56298,39.23,1.56331,1.56339,1.56331,1.56336,42.37,True
'2018-11-20T21:50:00',1.56299,1.56304,1.56297,1.56303,45.36,1.56336,1.56344,1.56336,1.56341,47.87,True
'2018-11-20T21:51:00',1.56302,1.56316,1.563,1.56316,81.19,1.56342,1.56355,1.5634,1.56355,70.0,True
'2018-11-20T21:52:00',1.56317,1.56326,1.56313,1.56326,104.77,1.56358,1.56368,1.56354,1.56366,91.5,True
'2018-11-20T21:53:00',1.56325,1.56329,1.56318,1.56328,79.3,1.56367,1.56371,1.56359,1.56368,76.37,True
'2018-11-20T21:54:00',1.56328,1.56331,1.56324,1.5633,77.15,1.56367,1.56372,1.56365,1.56371,76.25,False
'2018-11-20T21:55:00',1.5633,1.56331,1.56321,1.56322,40.1,1.5637,1.56371,1.56362,1.56364,43.75,False
'2018-11-20T21:56:00',1.56321,1.56325,1.56309,1.56309,75.62,1.56363,1.56364,1.56349,1.5635,71.11,False
'2018-11-20T21:57:00',1.56309,1.56314,1.56305,1.5631,80.91,1.56348,1.56354,1.56346,1.56349,63.5,True
'2018-11-20T21:58:00',1.5631,1.56317,1.56309,1.56316,68.22,1.56348,1.56357,1.56348,1.56354,52.0,True
'2018-11-20T21:59:00',1.56315,1.5632,1.56294,1.56296,72.13,1.56355,1.56356,1.56335,1.56335,78.25,False
'2018-11-20T22:00:00',1.56294,1.56297,1.56283,1.5629,55.37,1.56337,1.56337,1.56321,1.56328,62.61,False
'2018-11-20T22:01:00',1.5629,1.56291,1.56269,1.56273,35.15,1.56329,1.56329,1.56308,1.5631,47.99,False
'2018-11-20T22:02:00',1.56273,1.56283,1.56273,1.56279,34.45,1.56309,1.56321,1.56308,1.56321,32.22,True
'2018-11-20T22:03:00',1.5628,1.56285,1.56279,1.56284,33.71,1.56321,1.56323,1.5632,1.56323,31.49,False
'2018-11-20T22:04:00',1.56282,1.56283,1.56271,1.56277,21.72,1.56324,1.56324,1.56311,1.56314,19.87,True
'2018-11-20T22:05:00',1.56277,1.56291,1.56273,1.5629,23.98,1.56316,1.56333,1.56315,1.56331,26.94,True
'2018-11-20T22:06:00',1.56289,1.56292,1.56289,1.56291,28.5,1.56331,1.56332,1.56329,1.56329,29.0,True
'2018-11-20T22:07:00',1.56291,1.56293,1.56288,1.56293,22.87,1.56331,1.56333,1.56327,1.56333,26.23,True
'2018-11-20T22:08:00',1.56292,1.5631,1.56292,1.56307,38.47,1.56335,1.56351,1.56332,1.56351,47.79,False
'2018-11-20T22:09:00',1.56307,1.56309,1.56306,1.56309,27.73,1.56348,1.5635,1.56348,1.56349,23.75,False
'2018-11-20T22:10:00',1.56309,1.56309,1.56305,1.56307,18.62,1.5635,1.5635,1.56344,1.56345,18.23,True
'2018-11-20T22:11:00',1.56307,1.5632,1.56299,1.56319,47.12,1.56346,1.5636,1.56338,1.56359,52.44,True
'2018-11-20T22:12:00',1.56318,1.56331,1.56316,1.56326,58.48,1.56359,1.5637,1.56358,1.56369,63.29,False
'2018-11-20T22:13:00',1.56326,1.5633,1.56316,1.56316,42.11,1.56369,1.5637,1.56353,1.56353,55.54,False
'2018-11-20T22:14:00',1.56316,1.56317,1.56309,1.56309,26.25,1.56352,1.56352,1.56352,1.56352,25.0,False
'2018-11-20T22:15:00',1.56309,1.56312,1.56301,1.56303,25.07,1.56351,1.56351,1.56344,1.56344,24.1,False
'2018-11-20T22:16:00',1.56304,1.56305,1.56289,1.56295,33.07,1.56344,1.56348,1.56331,1.56338,30.84,False
'2018-11-20T22:17:00',1.56297,1.56299,1.5629,1.56299,25.12,1.56338,1.56339,1.56333,1.56339,26.08,True
'2018-11-20T22:18:00',1.56298,1.56307,1.56298,1.56305,23.85,1.56339,1.56349,1.56339,1.56347,22.49,False
'2018-11-20T22:19:00',1.56304,1.56305,1.56296,1.56298,23.37,1.56347,1.56347,1.56337,1.56337,25.25,False
'2018-11-20T22:20:00',1.56298,1.56301,1.56295,1.56298,27.87,1.56338,1.56342,1.56337,1.5634,31.22,True
'2018-11-20T22:21:00',1.56297,1.56313,1.56297,1.56312,26.0,1.5634,1.56355,1.56339,1.56355,25.47,True
'2018-11-20T22:22:00',1.56312,1.56318,1.56306,1.56306,33.97,1.56354,1.5636,1.56347,1.56349,29.21,False
'2018-11-20T22:23:00',1.56307,1.56307,1.56301,1.56306,38.97,1.56348,1.56349,1.56343,1.56348,30.3,False
'2018-11-20T22:24:00',1.56307,1.56307,1.56304,1.56304,9.24,1.56347,1.56348,1.56345,1.56346,9.84,False
'2018-11-20T22:25:00',1.56305,1.56305,1.56304,1.56304,7.5,1.56345,1.56345,1.56343,1.56343,7.62,True
'2018-11-20T22:26:00',1.56303,1.56307,1.56292,1.56296,28.33,1.56344,1.56344,1.56331,1.56336,23.12,False
'2018-11-20T22:27:00',1.56296,1.56299,1.56295,1.56295,24.49,1.56336,1.56339,1.56334,1.56336,18.12,False
'2018-11-20T22:28:00',1.56297,1.56297,1.56295,1.56295,5.37,1.56336,1.56336,1.56335,1.56336,5.0,True
'2018-11-20T22:29:00',1.56296,1.56305,1.56295,1.56302,57.19,1.56334,1.56345,1.56334,1.56344,51.82,True
'2018-11-20T22:30:00',1.563,1.56315,1.563,1.56307,47.3,1.56347,1.56351,1.56342,1.5635,41.59,False
'2018-11-20T22:31:00',1.56305,1.56307,1.56302,1.56304,18.36,1.5635,1.56352,1.56347,1.5635,24.18,False
'2018-11-20T22:32:00',1.56302,1.56304,1.56301,1.56303,18.85,1.56351,1.56351,1.56346,1.56346,19.81,False
'2018-11-20T22:33:00',1.563,1.56303,1.56297,1.563,25.32,1.56345,1.56347,1.56339,1.56346,23.82,True
'2018-11-20T22:34:00',1.56301,1.56304,1.56301,1.56303,15.23,1.56346,1.56347,1.56344,1.56345,12.72,True
'2018-11-20T22:35:00',1.56304,1.56309,1.56304,1.56306,15.49,1.56342,1.56348,1.56342,1.56348,15.0,True
'2018-11-20T22:36:00',1.56306,1.56312,1.56306,1.56311,18.45,1.56349,1.56353,1.56349,1.56352,15.5,True
'2018-11-20T22:37:00',1.56311,1.56321,1.5631,1.5632,46.08,1.56352,1.56361,1.56351,1.56359,36.0,False
'2018-11-20T22:38:00',1.5632,1.56321,1.56311,1.56313,36.29,1.5636,1.5636,1.56353,1.56354,27.0,True
'2018-11-20T22:39:00',1.56314,1.56333,1.5631,1.56332,60.06,1.56354,1.56378,1.56353,1.56376,57.51,True
'2018-11-20T22:40:00',1.56333,1.56337,1.56329,1.56334,67.94,1.56376,1.56384,1.56373,1.56383,64.37,True
'2018-11-20T22:41:00',1.56335,1.56345,1.56334,1.56337,55.56,1.56384,1.56391,1.56381,1.56382,49.73,False
'2018-11-20T22:42:00',1.56338,1.56346,1.56335,1.56346,42.63,1.56381,1.56387,1.56381,1.56387,31.5,True
'2018-11-20T22:43:00',1.56345,1.56362,1.56343,1.56357,61.89,1.56389,1.56408,1.56388,1.56408,44.98,True
'2018-11-20T22:44:00',1.56358,1.56369,1.56354,1.56366,88.91,1.56407,1.56412,1.56403,1.56408,72.19,False
'2018-11-20T22:45:00',1.56364,1.56364,1.56321,1.56327,100.52,1.56409,1.56409,1.5637,1.56373,74.48,False
'2018-11-20T22:46:00',1.56326,1.56345,1.56314,1.56342,123.98,1.56374,1.56395,1.56365,1.56393,101.36,True
'2018-11-20T22:47:00',1.56339,1.56365,1.56339,1.56364,113.22,1.56392,1.56415,1.56391,1.56413,90.65,True
'2018-11-20T22:48:00',1.56361,1.56366,1.56356,1.56366,77.08,1.5641,1.56417,1.56407,1.56416,63.67,True
'2018-11-20T22:49:00',1.56366,1.56372,1.56363,1.56369,43.43,1.56416,1.56424,1.56412,1.56421,35.09,False
'2018-11-20T22:50:00',1.56371,1.56372,1.56363,1.56366,59.02,1.56423,1.56423,1.56413,1.56413,40.84,True
'2018-11-20T22:51:00',1.56365,1.56379,1.56363,1.56366,82.49,1.56414,1.56425,1.56411,1.56414,68.56,False
'2018-11-20T22:52:00',1.56368,1.56377,1.56367,1.56367,68.19,1.56416,1.56419,1.56414,1.56415,59.56,True
'2018-11-20T22:53:00',1.56368,1.56393,1.56368,1.56392,129.84,1.56414,1.56437,1.56413,1.56433,93.22,True
'2018-11-20T22:54:00',1.56392,1.56393,1.56379,1.56386,99.92,1.56433,1.56438,1.56426,1.5643,80.13,True
'2018-11-20T22:55:00',1.56386,1.56393,1.56378,1.56384,69.58,1.56426,1.5644,1.56426,1.56433,81.19,False
'2018-11-20T22:56:00',1.56384,1.56387,1.56381,1.56382,40.75,1.56432,1.56435,1.56431,1.56432,39.17,True
'2018-11-20T22:57:00',1.56383,1.56392,1.5638,1.56389,49.66,1.56431,1.56438,1.56431,1.56438,39.53,False
'2018-11-20T22:58:00',1.5639,1.5639,1.56365,1.56374,127.52,1.56437,1.56437,1.56414,1.56415,93.32,False
'2018-11-20T22:59:00',1.56374,1.56375,1.56345,1.56347,40.18,1.56429,1.5643,1.56413,1.56419,26.64,False
'2018-11-20T23:00:00',1.56347,1.56347,1.56347,1.56347,0.0,1.56419,1.56419,1.56419,1.56419,0.0,False
'2018-11-20T23:01:00',1.56347,1.56347,1.56347,1.56347,0.0,1.56419,1.56419,1.56419,1.56419,0.0,False
'2018-11-20T23:02:00',1.56347,1.56347,1.56347,1.56347,0.0,1.56419,1.56419,1.56419,1.56419,0.0,False
'2018-11-20T23:03:00',1.56347,1.56347,1.56347,1.56347,0.0,1.56419,1.56419,1.56419,1.56419,0.0,False
'2018-11-20T23:04:00',1.56347,1.56347,1.56347,1.56347,0.0,1.56419,1.56419,1.56419,1.56419,0.0,False
'2018-11-20T23:05:00',1.56347,1.56347,1.56347,1.56347,0.0,1.56419,1.56419,1.56419,1.56419,0.0,False
'2018-11-20T23:06:00',1.56221,1.56227,1.56219,1.5622,38.0,1.56376,1.56384,1.56375,1.56377,38.0,False
'2018-11-20T23:07:00',1.56221,1.56225,1.5622,1.56222,19.0,1.56378,1.56381,1.56377,1.56379,19.0,True
'2018-11-20T23:08:00',1.56224,1.56224,1.56214,1.56218,47.0,1.56381,1.56385,1.56365,1.5637,46.0,False
'2018-11-20T23:09:00',1.56219,1.56226,1.5621,1.56223,82.5,1.56369,1.56375,1.5636,1.56369,80.0,False
'2018-11-20T23:10:00',1.56222,1.56225,1.56209,1.56215,51.5,1.5637,1.56372,1.56356,1.56357,51.0,False
'2018-11-20T23:11:00',1.56215,1.56223,1.56212,1.56213,40.0,1.5636,1.56368,1.56356,1.56356,39.0,True
'2018-11-20T23:12:00',1.56215,1.56245,1.56212,1.56245,52.5,1.5636,1.56373,1.56353,1.56372,52.0,True
'2018-11-20T23:13:00',1.56244,1.56285,1.56235,1.56245,47.0,1.56373,1.56401,1.56356,1.56361,47.5,False
'2018-11-20T23:14:00',1.56246,1.56256,1.56244,1.5625,42.0,1.5636,1.56371,1.5636,1.56364,42.0,True
'2018-11-20T23:15:00',1.56251,1.56262,1.56249,1.56258,64.0,1.56367,1.56382,1.56364,1.56374,64.0,False
'2018-11-20T23:16:00',1.5626,1.56261,1.56257,1.5626,26.0,1.56376,1.56377,1.56372,1.56374,26.0,False
'2018-11-20T23:17:00',1.56259,1.5626,1.56258,1.5626,16.0,1.56375,1.56376,1.56372,1.56374,16.0,True
'2018-11-20T23:18:00',1.5625,1.56261,1.5625,1.56258,14.0,1.56366,1.56376,1.56366,1.56374,14.0,True
'2018-11-20T23:19:00',1.56258,1.5626,1.56245,1.56251,22.0,1.56372,1.56381,1.56366,1.56367,22.0,False
'2018-11-20T23:20:00',1.56252,1.56256,1.5625,1.56253,19.0,1.56366,1.56371,1.56366,1.56369,19.0,True
'2018-11-20T23:21:00',1.56254,1.56259,1.56252,1.56254,24.0,1.56368,1.56373,1.56367,1.56368,24.0,True
'2018-11-20T23:22:00',1.56254,1.56259,1.56254,1.56257,15.0,1.5637,1.56374,1.56369,1.56373,15.0,False
'2018-11-20T23:23:00',1.56258,1.56259,1.56246,1.56247,22.0,1.56372,1.56374,1.56361,1.56363,22.5,False
'2018-11-20T23:24:00',1.56248,1.56248,1.56244,1.56246,12.0,1.56362,1.56363,1.5636,1.5636,12.0,True
'2018-11-20T23:25:00',1.56245,1.56251,1.56238,1.56238,43.0,1.56361,1.56366,1.56353,1.56354,43.0,False
'2018-11-20T23:26:00',1.56237,1.56244,1.56213,1.56244,51.0,1.56353,1.56362,1.5634,1.56362,52.11,True
'2018-11-20T23:27:00',1.56239,1.56248,1.56233,1.56244,29.0,1.56359,1.56362,1.56352,1.5636,29.0,True
'2018-11-20T23:28:00',1.56246,1.56249,1.56242,1.56249,24.0,1.5636,1.56365,1.56358,1.56365,24.0,False
'2018-11-20T23:29:00',1.56246,1.56249,1.56245,1.56249,7.0,1.5636,1.56365,1.5636,1.56363,7.0,True
'2018-11-20T23:30:00',1.56247,1.56269,1.56247,1.56264,48.0,1.56363,1.56381,1.56362,1.5637,59.2,False
'2018-11-20T23:31:00',1.56264,1.56266,1.56259,1.56264,29.0,1.56369,1.5637,1.56362,1.56366,32.48,True
'2018-11-20T23:32:00',1.56263,1.56267,1.56261,1.56266,25.0,1.56366,1.56372,1.56364,1.56371,28.0,True
'2018-11-20T23:33:00',1.56266,1.56275,1.56265,1.56273,29.0,1.5637,1.56373,1.56369,1.56373,32.48,True
'2018-11-20T23:34:00',1.56275,1.56287,1.56273,1.56284,94.0,1.56372,1.56388,1.56372,1.56382,106.04,False
'2018-11-20T23:35:00',1.56283,1.56287,1.56275,1.56279,104.0,1.56383,1.56385,1.56381,1.56383,116.49,False
'2018-11-20T23:36:00',1.56283,1.56285,1.56273,1.56278,81.0,1.56382,1.56384,1.56378,1.56378,90.48,False
'2018-11-20T23:37:00',1.56273,1.56284,1.56272,1.56279,66.0,1.56379,1.56382,1.56377,1.56382,74.17,True
'2018-11-20T23:38:00',1.56278,1.56288,1.56255,1.56256,67.33,1.56382,1.56382,1.56369,1.56369,71.82,False
'2018-11-20T23:39:00',1.56251,1.56259,1.56241,1.56246,73.49,1.5637,1.5637,1.56342,1.56343,61.51,False
'2018-11-20T23:40:00',1.56247,1.56251,1.56246,1.56249,36.5,1.56342,1.56348,1.56342,1.56346,28.0,True
'2018-11-20T23:41:00',1.56247,1.5626,1.56247,1.56255,61.66,1.56348,1.56355,1.56348,1.56348,62.6,False
'2018-11-20T23:42:00',1.56254,1.5626,1.56243,1.56245,66.82,1.56349,1.56355,1.56333,1.56334,61.26,True
'2018-11-20T23:43:00',1.56246,1.56262,1.5624,1.56262,65.14,1.56333,1.56352,1.56329,1.56352,65.84,True
'2018-11-20T23:44:00',1.56261,1.56272,1.56259,1.56267,41.27,1.56351,1.56357,1.56351,1.56355,30.24,False
'2018-11-20T23:45:00',1.56266,1.56269,1.56253,1.56264,70.62,1.56355,1.56359,1.56339,1.56347,58.91,False
'2018-11-20T23:46:00',1.56265,1.56265,1.56259,1.56259,20.3,1.56346,1.56348,1.56344,1.56346,16.8,True
'2018-11-20T23:47:00',1.5626,1.56268,1.5626,1.56266,46.58,1.56345,1.56354,1.56344,1.56352,37.51,True
'2018-11-20T23:48:00',1.56267,1.56277,1.56267,1.56277,44.34,1.56352,1.56366,1.56352,1.56364,39.88,True
'2018-11-20T23:49:00',1.56275,1.56281,1.56273,1.5628,48.58,1.56365,1.56372,1.56361,1.5637,38.08,True
'2018-11-20T23:50:00',1.5628,1.56285,1.56278,1.56284,25.66,1.56368,1.56372,1.56367,1.56372,20.16,True
'2018-11-20T23:51:00',1.56288,1.56289,1.56282,1.56282,52.96,1.56372,1.56377,1.56367,1.56367,41.2,False
'2018-11-20T23:52:00',1.56285,1.56291,1.56279,1.5629,43.69,1.56368,1.56372,1.56353,1.56358,44.25,False
'2018-11-20T23:53:00',1.56291,1.56292,1.56285,1.5629,37.0,1.56358,1.56363,1.56357,1.5636,46.43,False
'2018-11-20T23:54:00',1.56291,1.56292,1.56282,1.56282,24.0,1.56359,1.5636,1.56357,1.56358,26.0,False
'2018-11-20T23:55:00',1.56283,1.56291,1.56283,1.5629,28.0,1.56357,1.56359,1.56357,1.56359,28.0,False
'2018-11-20T23:56:00',1.56289,1.56291,1.56283,1.56286,30.0,1.56359,1.56359,1.56356,1.56357,31.0,True
'2018-11-20T23:57:00',1.56285,1.563,1.56277,1.56295,31.86,1.56357,1.56363,1.5635,1.56359,33.75,True
'2018-11-20T23:58:00',1.56295,1.56303,1.56286,1.56286,48.87,1.56358,1.5636,1.56354,1.56356,56.75,False
'2018-11-20T23:59:00',1.56289,1.56289,1.56282,1.56288,39.0,1.56356,1.56359,1.56353,1.56358,40.0,True
'2018-11-21T00:00:00',1.56294,1.5633,1.56294,1.56318,120.0,1.56353,1.56388,1.56353,1.56377,126.0,True
'2018-11-21T00:01:00',1.56323,1.56332,1.56321,1.56331,61.0,1.56381,1.56389,1.56381,1.56382,63.5,False
'2018-11-21T00:02:00',1.56331,1.56332,1.56325,1.56331,50.0,1.56383,1.56385,1.56378,1.56382,42.0,True
'2018-11-21T00:03:00',1.56334,1.56336,1.56327,1.56334,47.0,1.56382,1.56388,1.56377,1.5638,46.0,True
'2018-11-21T00:04:00',1.56331,1.56337,1.56327,1.56332,58.5,1.5638,1.56394,1.5638,1.56382,56.5,True
'2018-11-21T00:05:00',1.5633,1.56373,1.5633,1.56363,114.5,1.56389,1.56436,1.56384,1.56428,118.57,False
'2018-11-21T00:06:00',1.56359,1.56372,1.56349,1.5636,104.0,1.56429,1.56435,1.56412,1.56413,109.49,False
'2018-11-21T00:07:00',1.56356,1.5636,1.56341,1.56346,84.5,1.56417,1.56422,1.56403,1.56411,89.42,False
'2018-11-21T00:08:00',1.5635,1.56359,1.56347,1.56355,67.5,1.56411,1.56416,1.56403,1.56411,67.5,True
'2018-11-21T00:09:00',1.56354,1.56361,1.56353,1.56355,54.5,1.5641,1.56413,1.5641,1.56413,45.0,True
'2018-11-21T00:10:00',1.56355,1.56365,1.5635,1.56364,60.0,1.56412,1.56412,1.56397,1.56411,70.25,True
'2018-11-21T00:11:00',1.56366,1.56367,1.56353,1.56356,60.49,1.56415,1.56415,1.56398,1.56403,67.5,False
'2018-11-21T00:12:00',1.56353,1.56359,1.56352,1.56355,58.87,1.56402,1.56404,1.56398,1.56404,55.99,False
'2018-11-21T00:13:00',1.56357,1.56359,1.56355,1.56358,22.6,1.56404,1.56404,1.564,1.56404,26.98,True
'2018-11-21T00:14:00',1.56357,1.56359,1.56355,1.56357,40.37,1.56405,1.56408,1.56401,1.56406,51.0,False
'2018-11-21T00:15:00',1.56356,1.56358,1.56354,1.56357,25.86,1.56401,1.56404,1.564,1.56402,20.0,True
'2018-11-21T00:16:00',1.56356,1.56377,1.56356,1.56375,48.49,1.56401,1.56417,1.564,1.56412,45.08,True
'2018-11-21T00:17:00',1.56375,1.56384,1.56375,1.56375,40.0,1.56411,1.56421,1.56411,1.56415,45.86,False
'2018-11-21T00:18:00',1.56376,1.56377,1.56365,1.56369,45.5,1.56414,1.56417,1.56401,1.56406,56.36,False
'2018-11-21T00:19:00',1.56369,1.56374,1.56369,1.56374,31.5,1.56407,1.56415,1.56403,1.56415,40.97,True
'2018-11-21T00:20:00',1.56377,1.56382,1.56377,1.56381,40.5,1.56414,1.56419,1.56412,1.56416,47.0,True
'2018-11-21T00:21:00',1.56381,1.56381,1.56376,1.56381,26.49,1.56415,1.56424,1.56414,1.56422,25.5,True
'2018-11-21T00:22:00',1.5638,1.56388,1.5638,1.56388,28.75,1.56423,1.56429,1.56417,1.56428,30.36,True
'2018-11-21T00:23:00',1.56388,1.56391,1.56383,1.5639,30.25,1.56428,1.56429,1.56422,1.56428,31.56,True
'2018-11-21T00:24:00',1.56391,1.56393,1.56373,1.56393,53.74,1.56428,1.56432,1.56413,1.56432,49.83,False
'2018-11-21T00:25:00',1.56392,1.56393,1.56378,1.56379,34.5,1.56431,1.56431,1.56415,1.56415,42.6,False
'2018-11-21T00:26:00',1.56379,1.5638,1.5637,1.56374,48.12,1.56414,1.56417,1.5641,1.56413,49.86,False
'2018-11-21T00:27:00',1.56372,1.56376,1.56372,1.56376,14.74,1.56413,1.56413,1.56412,1.56412,17.0,True
'2018-11-21T00:28:00',1.56375,1.56376,1.56371,1.56373,25.1,1.56413,1.56415,1.56412,1.56414,21.5,False
'2018-11-21T00:29:00',1.56371,1.56375,1.56371,1.56371,14.5,1.56414,1.56414,1.56412,1.56414,13.0,False
'2018-11-21T00:30:00',1.56371,1.56372,1.56366,1.56368,25.61,1.56413,1.56415,1.56406,1.56407,21.86,True
'2018-11-21T00:31:00',1.56368,1.56377,1.56365,1.56372,31.61,1.56408,1.56415,1.56405,1.56414,30.5,True
'2018-11-21T00:32:00',1.56372,1.56381,1.56369,1.56375,25.87,1.56412,1.56416,1.5641,1.56416,25.12,True
'2018-11-21T00:33:00',1.56375,1.56393,1.56373,1.56393,38.49,1.56414,1.56431,1.56413,1.56429,46.62,True
'2018-11-21T00:34:00',1.5639,1.56408,1.56387,1.56391,55.12,1.56429,1.56447,1.56426,1.56426,55.0,False
'2018-11-21T00:35:00',1.56394,1.56398,1.56378,1.56386,45.87,1.56426,1.56431,1.56417,1.56422,48.5,False
'2018-11-21T00:36:00',1.56386,1.56386,1.56379,1.56383,27.1,1.56421,1.56425,1.56421,1.56425,32.36,True
'2018-11-21T00:37:00',1.56384,1.56388,1.56381,1.56388,27.48,1.56423,1.56427,1.56421,1.56427,22.12,True
'2018-11-21T00:38:00',1.56387,1.56389,1.56384,1.56384,17.0,1.56427,1.56427,1.56418,1.56419,19.12,False
'2018-11-21T00:39:00',1.56384,1.56388,1.56384,1.56388,12.0,1.5642,1.56423,1.56419,1.56422,13.75,True
'2018-11-21T00:40:00',1.56388,1.56394,1.56388,1.56394,25.0,1.56423,1.5643,1.56421,1.56426,26.75,True
'2018-11-21T00:41:00',1.56394,1.56403,1.56376,1.56377,50.25,1.56427,1.56437,1.5641,1.56411,48.5,False
'2018-11-21T00:42:00',1.56376,1.56378,1.56358,1.56372,77.05,1.56411,1.56414,1.56393,1.56411,71.0,True
'2018-11-21T00:43:00',1.56371,1.56386,1.56371,1.56383,28.75,1.56412,1.56425,1.56412,1.56422,37.61,False
'2018-11-21T00:44:00',1.56383,1.56384,1.56377,1.56377,30.25,1.56421,1.56423,1.56415,1.56415,32.72,False
'2018-11-21T00:45:00',1.56376,1.56378,1.56376,1.56376,58.0,1.56415,1.56418,1.56412,1.56415,51.81,False
'2018-11-21T00:46:00',1.56377,1.56377,1.56372,1.56372,26.5,1.56415,1.56416,1.56409,1.56414,28.35,False
'2018-11-21T00:47:00',1.56372,1.56372,1.5637,1.56372,14.73,1.56412,1.56415,1.5641,1.56414,14.75,True
'2018-11-21T00:48:00',1.56374,1.56374,1.5636,1.56362,25.24,1.56414,1.56414,1.56401,1.56402,28.61,False
'2018-11-21T00:49:00',1.56363,1.56373,1.56362,1.56373,25.24,1.56396,1.56406,1.56396,1.56402,20.0,True
'2018-11-21T00:50:00',1.56372,1.56373,1.56369,1.56371,20.62,1.56402,1.56408,1.56402,1.56403,18.0,False
'2018-11-21T00:51:00',1.5637,1.5637,1.5636,1.56365,16.97,1.56403,1.56403,1.56396,1.56396,14.5,True
'2018-11-21T00:52:00',1.56364,1.56376,1.56358,1.56363,65.32,1.564,1.56409,1.56393,1.564,63.84,False
'2018-11-21T00:53:00',1.56359,1.56364,1.56359,1.56362,49.24,1.564,1.564,1.56393,1.56394,45.99,False
'2018-11-21T00:54:00',1.56356,1.56359,1.56341,1.56347,69.87,1.56394,1.564,1.56378,1.56378,73.95,False
'2018-11-21T00:55:00',1.56348,1.56354,1.56346,1.56354,20.0,1.56378,1.56385,1.56378,1.56385,18.0,True
'2018-11-21T00:56:00',1.56355,1.5636,1.56346,1.56346,46.0,1.56385,1.56394,1.56378,1.56378,49.25,False
'2018-11-21T00:57:00',1.56344,1.56344,1.56334,1.56334,35.5,1.56376,1.56377,1.56367,1.56368,21.0,True
'2018-11-21T00:58:00',1.56337,1.56355,1.56335,1.56344,50.82,1.56368,1.56389,1.56368,1.56381,50.0,False
'2018-11-21T00:59:00',1.56344,1.56352,1.56344,1.56349,59.43,1.56382,1.56388,1.56376,1.56386,58.25,True
'2018-11-21T01:00:00',1.56352,1.5636,1.56347,1.56356,122.65,1.56385,1.56394,1.56381,1.56393,117.18,False
'2018-11-21T01:01:00',1.56356,1.5636,1.56343,1.56359,115.72,1.56391,1.56393,1.56381,1.56388,128.31,True
'2018-11-21T01:02:00',1.56357,1.56359,1.56335,1.56342,126.6,1.56388,1.56397,1.56373,1.5638,117.07,False
'2018-11-21T01:03:00',1.56341,1.56345,1.56341,1.56344,47.62,1.56381,1.56384,1.5638,1.5638,45.99,False
'2018-11-21T01:04:00',1.56345,1.56345,1.56338,1.56343,52.46,1.5638,1.56383,1.56376,1.5638,44.24,True
'2018-11-21T01:05:00',1.56342,1.56361,1.56339,1.56339,118.32,1.56381,1.56396,1.56373,1.56377,123.82,False
'2018-11-21T01:06:00',1.56341,1.56342,1.56332,1.56341,60.5,1.56377,1.56378,1.56369,1.56375,67.22,False
'2018-11-21T01:07:00',1.56342,1.56342,1.56332,1.56334,41.75,1.56375,1.56377,1.56367,1.56367,40.0,True
'2018-11-21T01:08:00',1.56333,1.56345,1.56318,1.56345,95.25,1.56369,1.5638,1.56356,1.5638,97.86,True
'2018-11-21T01:09:00',1.56345,1.56358,1.56344,1.56354,91.25,1.56382,1.56395,1.56376,1.56388,100.71,True
'2018-11-21T01:10:00',1.56354,1.56365,1.5635,1.56355,61.0,1.56388,1.56397,1.56382,1.56389,70.25,False
'2018-11-21T01:11:00',1.56354,1.56358,1.56346,1.56346,65.0,1.5639,1.56395,1.5638,1.56383,70.62,False
'2018-11-21T01:12:00',1.56346,1.56353,1.56345,1.56347,68.5,1.56382,1.5639,1.56379,1.56382,69.62,False
'2018-11-21T01:13:00',1.56347,1.56353,1.56346,1.56348,56.49,1.5638,1.56388,1.56378,1.56378,47.5,False
'2018-11-21T01:14:00',1.56343,1.56347,1.56337,1.56345,50.12,1.56378,1.56383,1.56371,1.5638,46.62,True
'2018-11-21T01:15:00',1.56346,1.56357,1.56343,1.56352,87.0,1.56377,1.56394,1.56377,1.56385,102.11,False
'2018-11-21T01:16:00',1.56351,1.56352,1.5634,1.56342,95.75,1.56386,1.56387,1.56373,1.56377,86.6,True
'2018-11-21T01:17:00',1.56341,1.56369,1.56341,1.56363,100.74,1.56377,1.56403,1.56376,1.56397,124.85,False
'2018-11-21T01:18:00',1.56361,1.56369,1.56357,1.56359,102.62,1.564,1.56403,1.56392,1.56397,107.71,False
'2018-11-21T01:19:00',1.5636,1.56364,1.56352,1.56352,71.48,1.56396,1.56398,1.56388,1.5639,72.59,False
'2018-11-21T01:20:00',1.56352,1.56356,1.56351,1.56352,50.12,1.56389,1.56392,1.56386,1.56386,44.73,False
'2018-11-21T01:21:00',1.56353,1.56356,1.56347,1.56353,74.0,1.5639,1.56392,1.56381,1.56392,84.95,False
'2018-11-21T01:22:00',1.56354,1.56355,1.56347,1.5635,68.5,1.56389,1.56392,1.56381,1.56386,64.95,False
'2018-11-21T01:23:00',1.56352,1.56353,1.56338,1.5634,111.61,1.56389,1.56389,1.56375,1.56376,96.86,False
'2018-11-21T01:24:00',1.56341,1.56341,1.56333,1.56337,65.12,1.56376,1.56376,1.56365,1.56374,52.23,False
'2018-11-21T01:25:00',1.56338,1.56341,1.56329,1.56338,89.83,1.56373,1.56374,1.56367,1.56372,84.61,False
'2018-11-21T01:26:00',1.56338,1.56338,1.56326,1.56329,74.6,1.56373,1.56373,1.56364,1.56365,71.99,False
'2018-11-21T01:27:00',1.56331,1.56336,1.56316,1.56331,73.75,1.56366,1.56369,1.56353,1.56369,82.57,True
'2018-11-21T01:28:00',1.56332,1.56338,1.5633,1.56335,49.75,1.56368,1.56371,1.56365,1.56371,54.62,True
'2018-11-21T01:29:00',1.56334,1.56339,1.56327,1.56328,41.25,1.56368,1.56372,1.5636,1.56361,42.37,False
'2018-11-21T01:30:00',1.56328,1.56335,1.56326,1.56335,66.71,1.56362,1.5637,1.5636,1.56369,77.5,True
'2018-11-21T01:31:00',1.56336,1.56338,1.56328,1.56333,44.11,1.56369,1.5637,1.56365,1.56367,50.21,True
'2018-11-21T01:32:00',1.56333,1.56339,1.56329,1.56333,64.11,1.56366,1.56371,1.56364,1.56366,61.48,False
'2018-11-21T01:33:00',1.56332,1.56337,1.56329,1.56335,57.5,1.56366,1.56371,1.56362,1.5637,54.44,False
'2018-11-21T01:34:00',1.56336,1.56337,1.5632,1.56326,101.74,1.5637,1.5637,1.56356,1.5636,116.07,False
'2018-11-21T01:35:00',1.56324,1.5633,1.56318,1.56322,78.37,1.5636,1.56366,1.56354,1.56357,79.57,False
'2018-11-21T01:36:00',1.56323,1.56326,1.5632,1.56322,47.99,1.56356,1.56361,1.56356,1.56358,59.62,False
'2018-11-21T01:37:00',1.56322,1.56325,1.5632,1.5632,32.5,1.56357,1.56357,1.56356,1.56357,28.5,True
'2018-11-21T01:38:00',1.56325,1.56328,1.56322,1.56325,55.5,1.56357,1.56362,1.56357,1.56358,62.45,False
'2018-11-21T01:39:00',1.56324,1.56324,1.56306,1.56313,111.37,1.56359,1.5636,1.56342,1.56351,116.72,True
'2018-11-21T01:40:00',1.56316,1.56345,1.56316,1.56333,107.25,1.56354,1.56381,1.56354,1.56367,132.46,False
'2018-11-21T01:41:00',1.56333,1.56344,1.56328,1.56343,65.5,1.56368,1.5638,1.56364,1.5638,76.59,True
'2018-11-21T01:42:00',1.56341,1.56351,1.56339,1.56348,56.25,1.5638,1.56386,1.56375,1.56386,78.46,True
'2018-11-21T01:43:00',1.56348,1.5637,1.56347,1.56365,97.99,1.56385,1.56405,1.56383,1.564,93.23,False
'2018-11-21T01:44:00',1.56366,1.56366,1.56348,1.56358,108.25,1.56401,1.56401,1.56381,1.56393,143.39,False
'2018-11-21T01:45:00',1.56357,1.56365,1.56347,1.56347,99.74,1.56393,1.56399,1.56383,1.56386,110.99,False
'2018-11-21T01:46:00',1.5635,1.56356,1.56343,1.5635,83.35,1.56385,1.56392,1.56379,1.56385,78.68,False
'2018-11-21T01:47:00',1.56351,1.56352,1.56346,1.56351,43.5,1.56384,1.56385,1.56381,1.56383,55.36,True
'2018-11-21T01:48:00',1.56351,1.56355,1.56345,1.56354,62.23,1.56384,1.5639,1.56381,1.56389,66.07,True
'2018-11-21T01:49:00',1.56355,1.5637,1.56351,1.56361,101.41,1.5639,1.56406,1.56387,1.564,80.11,True
'2018-11-21T01:50:00',1.56367,1.56385,1.56355,1.56361,136.79,1.56402,1.56424,1.56389,1.56398,136.23,False
'2018-11-21T01:51:00',1.56361,1.56368,1.56356,1.56359,67.24,1.56397,1.56403,1.56391,1.56396,62.98,False
'2018-11-21T01:52:00',1.5636,1.5636,1.56337,1.56355,121.6,1.56395,1.56395,1.56371,1.56391,142.86,True
'2018-11-21T01:53:00',1.56356,1.56364,1.56352,1.56364,63.87,1.5639,1.56399,1.56387,1.56398,86.21,True
'2018-11-21T01:54:00',1.56363,1.56365,1.56341,1.56349,144.24,1.56398,1.564,1.56375,1.56381,125.58,True
'2018-11-21T01:55:00',1.5635,1.56368,1.56343,1.56347,120.5,1.56385,1.56399,1.56377,1.56384,115.94,False
'2018-11-21T01:56:00',1.56348,1.56367,1.56344,1.56349,128.2,1.56384,1.564,1.56382,1.56384,121.98,False
'2018-11-21T01:57:00',1.56349,1.56364,1.56349,1.56356,62.61,1.56383,1.56398,1.56383,1.56394,69.84,True
'2018-11-21T01:58:00',1.56356,1.5637,1.56356,1.5636,103.87,1.56393,1.56405,1.5639,1.56396,127.01,False
'2018-11-21T01:59:00',1.56362,1.56366,1.56347,1.5635,80.0,1.56397,1.56398,1.56383,1.56385,91.6,False
'2018-11-21T02:00:00',1.5635,1.56366,1.56347,1.56361,82.62,1.56383,1.56397,1.56382,1.56393,93.25,True
'2018-11-21T02:01:00',1.56361,1.56369,1.56348,1.56349,119.0,1.56392,1.56403,1.56384,1.56384,96.61,False
'2018-11-21T02:02:00',1.56349,1.5636,1.56349,1.56358,97.62,1.56386,1.56392,1.56383,1.56391,89.44,False
'2018-11-21T02:03:00',1.56356,1.56359,1.56349,1.56356,125.37,1.56391,1.56392,1.56385,1.56391,128.27,False
'2018-11-21T02:04:00',1.56356,1.56357,1.56345,1.56355,68.74,1.56387,1.56392,1.5638,1.56384,72.34,True
'2018-11-21T02:05:00',1.56355,1.56367,1.56351,1.56364,90.0,1.56385,1.56401,1.56384,1.56392,103.68,False
'2018-11-21T02:06:00',1.56363,1.56363,1.56348,1.56354,69.75,1.56393,1.56393,1.56381,1.56389,79.6,False
'2018-11-21T02:07:00',1.56354,1.56354,1.56346,1.56351,40.12,1.56388,1.5639,1.56381,1.56388,51.61,True
'2018-11-21T02:08:00',1.56352,1.56358,1.56351,1.56356,44.73,1.56387,1.56394,1.56387,1.56393,47.0,True
'2018-11-21T02:09:00',1.56356,1.56378,1.56353,1.56365,124.08,1.56391,1.56412,1.56388,1.56398,135.36,False
'2018-11-21T02:10:00',1.56363,1.56375,1.56352,1.56373,121.86,1.56398,1.56408,1.56387,1.56408,130.7,False
'2018-11-21T02:11:00',1.56372,1.56373,1.56363,1.56365,87.99,1.56408,1.56409,1.56396,1.56401,90.94,True
'2018-11-21T02:12:00',1.56366,1.56395,1.56366,1.56395,74.0,1.56401,1.5643,1.56401,1.56425,80.99,False
'2018-11-21T02:13:00',1.5639,1.5639,1.56369,1.56381,84.12,1.56423,1.56423,1.56405,1.56417,75.12,False
'2018-11-21T02:14:00',1.56383,1.56388,1.56377,1.56386,94.75,1.56417,1.56424,1.56408,1.56421,94.44,True
'2018-11-21T02:15:00',1.56387,1.56401,1.56386,1.56389,82.86,1.56421,1.56437,1.56421,1.56423,82.09,False
'2018-11-21T02:16:00',1.56388,1.56395,1.56383,1.56395,69.49,1.56424,1.56432,1.56419,1.56429,82.11,True
'2018-11-21T02:17:00',1.56393,1.56397,1.56383,1.56392,93.75,1.56428,1.56432,1.56418,1.56426,95.67,False
'2018-11-21T02:18:00',1.56391,1.56396,1.56387,1.56389,87.37,1.56426,1.56429,1.56421,1.56423,102.03,True
'2018-11-21T02:19:00',1.56389,1.56399,1.56372,1.56376,117.25,1.56424,1.56434,1.56404,1.5641,121.87,False
'2018-11-21T02:20:00',1.56375,1.56382,1.56369,1.56374,88.5,1.56411,1.56417,1.56402,1.56408,95.11,True
'2018-11-21T02:21:00',1.56375,1.56388,1.5637,1.56387,104.12,1.56408,1.5642,1.56403,1.5642,90.11,True
'2018-11-21T02:22:00',1.56385,1.56392,1.56371,1.56372,67.48,1.5642,1.56423,1.56407,1.56408,72.47,False
'2018-11-21T02:23:00',1.56373,1.56374,1.56367,1.56368,54.75,1.56408,1.56408,1.56401,1.56403,50.12,False
'2018-11-21T02:24:00',1.56369,1.56371,1.56357,1.56358,107.03,1.56403,1.56405,1.56387,1.56389,105.99,True
'2018-11-21T02:25:00',1.56359,1.56383,1.56356,1.56382,114.3,1.56389,1.56417,1.56388,1.56413,122.74,True
'2018-11-21T02:26:00',1.56381,1.56386,1.56374,1.56378,92.21,1.56411,1.56422,1.56407,1.56408,97.37,False
'2018-11-21T02:27:00',1.56377,1.56384,1.56375,1.56375,84.56,1.56411,1.56419,1.56405,1.5641,78.48,False
'2018-11-21T02:28:00',1.56375,1.56383,1.5637,1.56373,81.37,1.56409,1.56416,1.56404,1.56409,77.99,False
'2018-11-21T02:29:00',1.56374,1.5638,1.56371,1.56374,58.87,1.56408,1.56412,1.56406,1.5641,72.5,True
'2018-11-21T02:30:00',1.56377,1.56383,1.56372,1.56372,83.36,1.5641,1.56416,1.56403,1.56406,78.25,True
'2018-11-21T02:31:00',1.56372,1.56383,1.5637,1.56377,71.09,1.56404,1.56417,1.56403,1.5641,68.0,False
'2018-11-21T02:32:00',1.56377,1.56379,1.5637,1.56375,80.21,1.56409,1.56414,1.56402,1.56406,78.0,False
'2018-11-21T02:33:00',1.56374,1.56378,1.56363,1.56364,114.0,1.56406,1.56411,1.56397,1.56398,102.87,False
'2018-11-21T02:34:00',1.56362,1.56374,1.56362,1.56364,108.12,1.56395,1.56409,1.56395,1.56399,103.5,False
'2018-11-21T02:35:00',1.56363,1.56371,1.56355,1.5637,136.5,1.56397,1.56407,1.56393,1.56403,122.37,False
'2018-11-21T02:36:00',1.5637,1.5637,1.56343,1.56356,120.46,1.56404,1.56404,1.56379,1.5639,104.0,False
'2018-11-21T02:37:00',1.56355,1.56364,1.56353,1.56362,94.24,1.56391,1.56398,1.56387,1.56397,89.87,True
'2018-11-21T02:38:00',1.56361,1.56391,1.5636,1.5639,95.84,1.56396,1.56424,1.56395,1.56419,83.09,True
'2018-11-21T02:39:00',1.5639,1.56397,1.56386,1.56392,65.08,1.56418,1.56432,1.56418,1.56427,68.0,False
'2018-11-21T02:40:00',1.56393,1.56397,1.56384,1.56388,71.22,1.56426,1.56432,1.56418,1.56422,70.5,False
'2018-11-21T02:41:00',1.56389,1.56396,1.56388,1.5639,71.5,1.56422,1.56429,1.56422,1.56428,82.35,True
'2018-11-21T02:42:00',1.56392,1.56401,1.56392,1.56396,97.87,1.56425,1.56434,1.56425,1.56429,94.61,False
'2018-11-21T02:43:00',1.56396,1.56399,1.56393,1.56396,57.49,1.56431,1.56432,1.56426,1.56429,52.87,True
'2018-11-21T02:44:00',1.56397,1.56407,1.56394,1.56404,78.84,1.56429,1.56439,1.56426,1.56435,76.37,False
'2018-11-21T02:45:00',1.56402,1.56406,1.56398,1.56403,88.48,1.56435,1.5644,1.56432,1.56437,85.59,False
'2018-11-21T02:46:00',1.56406,1.56406,1.564,1.564,61.97,1.56437,1.56438,1.5643,1.56434,54.47,True
'2018-11-21T02:47:00',1.564,1.56413,1.564,1.5641,78.72,1.56434,1.56446,1.56433,1.56444,55.61,True
'2018-11-21T02:48:00',1.56411,1.56419,1.56405,1.56416,68.94,1.56443,1.56451,1.56439,1.56451,59.5,True
'2018-11-21T02:49:00',1.56419,1.56421,1.56414,1.56418,69.99,1.56451,1.56453,1.56444,1.56452,87.69,True
'2018-11-21T02:50:00',1.56419,1.56426,1.56415,1.56424,52.75,1.56452,1.56458,1.56449,1.56458,49.47,True
'2018-11-21T02:51:00',1.56422,1.56436,1.56416,1.56435,74.23,1.56457,1.56467,1.5645,1.56466,64.75,False
'2018-11-21T02:52:00',1.56436,1.56436,1.56419,1.56431,93.74,1.56466,1.56466,1.56451,1.56462,86.75,True
'2018-11-21T02:53:00',1.56433,1.5644,1.56426,1.56436,124.49,1.56462,1.56472,1.56455,1.56469,96.99,True
'2018-11-21T02:54:00',1.56439,1.56444,1.56435,1.56443,97.84,1.56469,1.56476,1.56464,1.56476,91.86,True
'2018-11-21T02:55:00',1.56442,1.56449,1.56435,1.56447,86.96,1.56472,1.56479,1.56466,1.56478,81.75,True
'2018-11-21T02:56:00',1.56448,1.56451,1.56444,1.5645,48.75,1.56479,1.56483,1.56476,1.56482,42.0,True
'2018-11-21T02:57:00',1.56449,1.56466,1.56449,1.56462,57.0,1.56482,1.56497,1.56481,1.56496,57.0,True
'2018-11-21T02:58:00',1.56463,1.56466,1.56453,1.56464,90.22,1.56495,1.56498,1.56484,1.56497,85.5,True
'2018-11-21T02:59:00',1.56463,1.5648,1.56463,1.56467,76.97,1.56498,1.56513,1.56496,1.56498,63.49,False
'2018-11-21T03:00:00',1.56465,1.56473,1.56442,1.56456,152.09,1.56496,1.56504,1.56477,1.56487,121.74,False
'2018-11-21T03:01:00',1.56454,1.56469,1.56442,1.56452,79.87,1.56488,1.56502,1.56474,1.56487,83.0,False
'2018-11-21T03:02:00',1.56455,1.5646,1.56448,1.56452,98.0,1.56489,1.56493,1.56476,1.56484,91.12,True
'2018-11-21T03:03:00',1.56452,1.56475,1.56452,1.56472,81.72,1.56482,1.56505,1.56482,1.56505,68.73,True
'2018-11-21T03:04:00',1.5647,1.56489,1.5647,1.56486,56.0,1.56503,1.56521,1.56502,1.56518,50.62,True
'2018-11-21T03:05:00',1.56483,1.565,1.56479,1.56493,91.49,1.56516,1.56532,1.56511,1.56524,72.75,True
'2018-11-21T03:06:00',1.56498,1.56507,1.56487,1.56505,80.86,1.5653,1.56539,1.56515,1.56538,84.12,True
'2018-11-21T03:07:00',1.56505,1.56508,1.56489,1.56496,125.74,1.56538,1.56539,1.56521,1.56526,102.75,False
'2018-11-21T03:08:00',1.56496,1.56499,1.56474,1.5648,90.09,1.56525,1.5653,1.56509,1.56513,90.62,False
'2018-11-21T03:09:00',1.56479,1.56484,1.56469,1.56479,81.75,1.5651,1.56515,1.565,1.5651,95.25,True
'2018-11-21T03:10:00',1.56479,1.56522,1.56471,1.56492,100.0,1.56511,1.5654,1.56504,1.56525,115.61,False
'2018-11-21T03:11:00',1.56493,1.56501,1.56483,1.56484,79.12,1.56525,1.56534,1.56512,1.56512,93.0,False
'2018-11-21T03:12:00',1.56481,1.56481,1.56448,1.56455,103.23,1.56511,1.56511,1.56482,1.56484,99.75,False
'2018-11-21T03:13:00',1.56454,1.56471,1.56454,1.5646,108.73,1.56486,1.56501,1.56486,1.56492,94.25,True
'2018-11-21T03:14:00',1.56461,1.56475,1.56458,1.56473,106.87,1.56491,1.56508,1.56489,1.56505,96.11,True
'2018-11-21T03:15:00',1.56471,1.56525,1.56471,1.56519,144.31,1.56504,1.56551,1.56504,1.56551,115.5,True
'2018-11-21T03:16:00',1.56524,1.56538,1.56515,1.56533,114.39,1.56555,1.56569,1.56548,1.56561,115.0,True
'2018-11-21T03:17:00',1.56528,1.5654,1.56515,1.56515,147.56,1.56561,1.56572,1.56547,1.56549,137.5,False
'2018-11-21T03:18:00',1.56516,1.56522,1.56506,1.56507,95.47,1.56548,1.56553,1.56538,1.56539,78.25,False
'2018-11-21T03:19:00',1.56508,1.56508,1.56478,1.56479,104.2,1.56541,1.56541,1.56504,1.56509,112.37,False
'2018-11-21T03:20:00',1.5648,1.56488,1.56467,1.56478,84.48,1.56509,1.56521,1.56499,1.56508,89.0,False
'2018-11-21T03:21:00',1.56478,1.56478,1.5646,1.56465,74.1,1.56507,1.56513,1.56491,1.56498,62.5,False
'2018-11-21T03:22:00',1.56466,1.56471,1.56458,1.56462,72.23,1.56499,1.56501,1.5649,1.56494,60.87,True
'2018-11-21T03:23:00',1.56461,1.56475,1.56461,1.56468,82.84,1.56496,1.56507,1.56494,1.56498,67.5,True
'2018-11-21T03:24:00',1.56469,1.56475,1.56467,1.56467,67.2,1.56498,1.56508,1.56497,1.56502,52.75,False
'2018-11-21T03:25:00',1.5647,1.56472,1.56459,1.56459,86.48,1.56504,1.56505,1.56491,1.56492,91.99,False
'2018-11-21T03:26:00',1.56459,1.5646,1.5644,1.56444,87.21,1.56494,1.56494,1.56472,1.56477,75.99,False
'2018-11-21T03:27:00',1.56445,1.56451,1.56444,1.5645,42.25,1.56476,1.56482,1.56476,1.56479,41.0,True
'2018-11-21T03:28:00',1.5645,1.56459,1.56431,1.56433,102.58,1.5648,1.5649,1.56463,1.56463,107.5,False
'2018-11-21T03:29:00',1.56431,1.56438,1.56423,1.56426,81.24,1.56464,1.56472,1.56456,1.56456,65.37,True
'2018-11-21T03:30:00',1.56425,1.5644,1.56403,1.56405,143.2,1.56456,1.56472,1.56436,1.56437,133.12,True
'2018-11-21T03:31:00',1.56405,1.56455,1.56404,1.56452,130.6,1.56438,1.56483,1.56438,1.56483,132.75,True
'2018-11-21T03:32:00',1.56454,1.5647,1.56443,1.56443,129.87,1.56485,1.56504,1.56472,1.56473,133.24,False
'2018-11-21T03:33:00',1.56443,1.56446,1.56424,1.56427,77.75,1.56472,1.5648,1.56457,1.56459,82.42,False
'2018-11-21T03:34:00',1.56426,1.56435,1.56418,1.56433,90.5,1.56456,1.56468,1.5645,1.56468,89.56,True
'2018-11-21T03:35:00',1.56433,1.56439,1.5643,1.56436,64.37,1.56467,1.56473,1.56463,1.5647,61.37,True
'2018-11-21T03:36:00',1.56437,1.56449,1.56432,1.56446,110.24,1.56469,1.56481,1.56465,1.5648,115.59,True
'2018-11-21T03:37:00',1.56445,1.5645,1.56443,1.56447,74.61,1.56479,1.56482,1.56473,1.56477,63.25,True
'2018-11-21T03:38:00',1.56446,1.56459,1.56445,1.56445,76.87,1.56478,1.56491,1.56476,1.56476,77.86,True
'2018-11-21T03:39:00',1.56446,1.56471,1.56444,1.5647,59.5,1.56479,1.56504,1.56476,1.56504,61.74,True
'2018-11-21T03:40:00',1.56472,1.56473,1.56457,1.56465,153.95,1.56503,1.56507,1.56488,1.56497,149.91,True
'2018-11-21T03:41:00',1.56465,1.56478,1.56461,1.56475,107.37,1.56496,1.5651,1.56496,1.56508,122.95,True
'2018-11-21T03:42:00',1.56474,1.56478,1.5646,1.56462,113.6,1.56507,1.56511,1.56493,1.56496,101.0,False
'2018-11-21T03:43:00',1.56463,1.56463,1.56456,1.5646,72.99,1.56495,1.56496,1.5649,1.56495,50.75,False
'2018-11-21T03:44:00',1.56462,1.56462,1.56452,1.56452,95.86,1.56495,1.56496,1.56481,1.56482,106.37,False
'2018-11-21T03:45:00',1.56452,1.56452,1.56439,1.56447,89.62,1.56478,1.56482,1.56472,1.56482,90.94,True
'2018-11-21T03:46:00',1.56447,1.56456,1.56444,1.5645,74.36,1.5648,1.56489,1.56475,1.56481,79.19,False
'2018-11-21T03:47:00',1.5645,1.56452,1.56442,1.5645,89.0,1.5648,1.56483,1.56473,1.56483,90.75,False
'2018-11-21T03:48:00',1.56451,1.56451,1.56444,1.56447,75.75,1.56482,1.56484,1.56476,1.56482,90.34,True
'2018-11-21T03:49:00',1.56447,1.5646,1.56447,1.56459,121.75,1.56481,1.56494,1.56478,1.56491,107.86,False
'2018-11-21T03:50:00',1.56458,1.56459,1.56452,1.56457,65.35,1.56492,1.56493,1.56485,1.56492,65.12,True
'2018-11-21T03:51:00',1.56458,1.56475,1.56457,1.56468,96.86,1.56493,1.56511,1.56489,1.565,105.62,True
'2018-11-21T03:52:00',1.56469,1.56482,1.56469,1.56478,88.96,1.565,1.56516,1.565,1.56512,84.75,True
'2018-11-21T03:53:00',1.56477,1.56486,1.56474,1.56485,105.73,1.56512,1.56517,1.56508,1.56517,96.61,True
'2018-11-21T03:54:00',1.56485,1.56487,1.56472,1.56473,98.37,1.56516,1.56519,1.56504,1.56508,89.74,False
'2018-11-21T03:55:00',1.56476,1.5648,1.56471,1.56478,63.74,1.56508,1.56513,1.56505,1.56513,67.97,True
'2018-11-21T03:56:00',1.56478,1.56485,1.56469,1.56474,66.12,1.56511,1.56513,1.56503,1.56505,61.25,False
'2018-11-21T03:57:00',1.56475,1.56479,1.56466,1.56479,60.47,1.56505,1.5651,1.56499,1.5651,65.0,True
'2018-11-21T03:58:00',1.56479,1.56486,1.5647,1.56485,129.86,1.56511,1.56521,1.56504,1.5652,137.69,True
'2018-11-21T03:59:00',1.56485,1.56495,1.56481,1.56487,107.25,1.56518,1.56528,1.56512,1.56522,97.12,False
'2018-11-21T04:00:00',1.5649,1.56492,1.56475,1.56481,52.0,1.56525,1.56527,1.56509,1.56513,54.99,False
'2018-11-21T04:01:00',1.56479,1.56479,1.5647,1.56473,53.49,1.56512,1.56513,1.56503,1.56508,59.36,False
'2018-11-21T04:02:00',1.56474,1.56476,1.56465,1.56469,84.75,1.56506,1.56509,1.56496,1.565,87.75,True
'2018-11-21T04:03:00',1.56469,1.56477,1.56467,1.56469,53.5,1.56501,1.56509,1.56496,1.56504,65.0,True
'2018-11-21T04:04:00',1.56472,1.56477,1.56466,1.56469,93.0,1.56507,1.56512,1.56501,1.56505,98.24,False
'2018-11-21T04:05:00',1.56468,1.56473,1.5646,1.56462,114.24,1.56505,1.56507,1.56493,1.56496,95.37,True
'2018-11-21T04:06:00',1.56461,1.56487,1.5646,1.56482,61.62,1.56495,1.56521,1.56493,1.56517,64.48,True
'2018-11-21T04:07:00',1.56483,1.56508,1.56482,1.56507,77.12,1.56516,1.56532,1.56514,1.56531,75.75,False
'2018-11-21T04:08:00',1.56502,1.56502,1.56496,1.56496,68.97,1.56531,1.56532,1.56523,1.56524,60.0,False
'2018-11-21T04:09:00',1.56496,1.56499,1.56491,1.56494,80.12,1.56523,1.56529,1.56521,1.56522,77.36,True
'2018-11-21T04:10:00',1.56494,1.56501,1.56491,1.56498,95.62,1.56523,1.56533,1.56522,1.56528,87.62,False
'2018-11-21T04:11:00',1.56499,1.56499,1.56493,1.56494,44.75,1.56528,1.5653,1.56526,1.56526,49.0,True
'2018-11-21T04:12:00',1.56495,1.565,1.56485,1.56489,72.74,1.56526,1.5653,1.56519,1.56523,73.25,True
'2018-11-21T04:13:00',1.56492,1.56502,1.56487,1.56487,80.0,1.56527,1.56533,1.56521,1.56521,77.74,False
'2018-11-21T04:14:00',1.56489,1.565,1.56479,1.56482,119.86,1.5652,1.56533,1.5651,1.56514,109.37,False
'2018-11-21T04:15:00',1.56483,1.56484,1.56467,1.56469,78.0,1.56516,1.56517,1.56499,1.56502,103.86,True
'2018-11-21T04:16:00',1.5647,1.56487,1.56469,1.56486,97.61,1.56501,1.5652,1.56501,1.5652,93.25,True
'2018-11-21T04:17:00',1.56488,1.56494,1.56483,1.56487,113.75,1.56519,1.56523,1.56513,1.56521,104.12,True
'2018-11-21T04:18:00',1.56491,1.565,1.56488,1.56492,64.35,1.56523,1.56532,1.5652,1.56528,62.0,False
'2018-11-21T04:19:00',1.56491,1.56494,1.56489,1.56492,37.12,1.56524,1.56528,1.56522,1.56524,42.0,True
'2018-11-21T04:20:00',1.56491,1.56503,1.56491,1.56496,68.5,1.56524,1.56536,1.56523,1.56527,66.12,True
'2018-11-21T04:21:00',1.56495,1.56503,1.5649,1.56496,62.61,1.56528,1.56537,1.56523,1.56527,58.0,False
'2018-11-21T04:22:00',1.56495,1.56495,1.56482,1.56483,106.62,1.56525,1.56527,1.56513,1.56514,100.37,False
'2018-11-21T04:23:00',1.56483,1.56489,1.56481,1.56488,55.98,1.56515,1.56523,1.56513,1.56519,48.75,True
'2018-11-21T04:24:00',1.56486,1.56492,1.56485,1.56487,67.87,1.56519,1.56524,1.56515,1.56518,64.75,True
'2018-11-21T04:25:00',1.56486,1.56502,1.56486,1.56502,53.75,1.5652,1.56533,1.56518,1.56532,45.37,True
'2018-11-21T04:26:00',1.56502,1.5651,1.56496,1.565,64.25,1.56529,1.56543,1.56525,1.56529,58.5,False
'2018-11-21T04:27:00',1.56499,1.56502,1.56494,1.56495,63.62,1.5653,1.56535,1.56525,1.56527,68.87,False
'2018-11-21T04:28:00',1.56495,1.56498,1.56487,1.56496,85.24,1.56528,1.56529,1.56517,1.56527,81.75,False
'2018-11-21T04:29:00',1.56495,1.56495,1.56483,1.56487,71.37,1.56527,1.56528,1.56517,1.5652,68.62,True
'2018-11-21T04:30:00',1.56489,1.56499,1.56475,1.56477,78.86,1.56523,1.5653,1.56507,1.5651,68.0,False
'2018-11-21T04:31:00',1.56478,1.56487,1.56474,1.56479,130.37,1.56512,1.56522,1.56506,1.56513,111.62,False
'2018-11-21T04:32:00',1.5648,1.56484,1.5645,1.56451,120.87,1.56512,1.56518,1.56481,1.56482,111.99,False
'2018-11-21T04:33:00',1.56452,1.56457,1.56442,1.56444,87.74,1.56478,1.5649,1.56473,1.56476,99.37,False
'2018-11-21T04:34:00',1.56443,1.56452,1.56441,1.56446,96.75,1.56478,1.56484,1.56472,1.56479,96.62,True
'2018-11-21T04:35:00',1.56444,1.56469,1.56444,1.56462,77.75,1.56478,1.56502,1.56478,1.56494,82.5,False
'2018-11-21T04:36:00',1.56462,1.56462,1.56455,1.56461,82.61,1.56495,1.56495,1.56485,1.56489,75.25,True
'2018-11-21T04:37:00',1.56461,1.56469,1.56438,1.56438,87.99,1.56487,1.56499,1.56473,1.56473,83.25,False
'2018-11-21T04:38:00',1.56439,1.56442,1.56436,1.56436,33.75,1.56472,1.56475,1.5647,1.56471,34.0,False
'2018-11-21T04:39:00',1.56436,1.56438,1.56429,1.56434,61.0,1.5647,1.56471,1.56462,1.56468,60.87,True
'2018-11-21T04:40:00',1.56436,1.56444,1.56433,1.56442,89.0,1.56468,1.56476,1.56466,1.56471,86.82,True
'2018-11-21T04:41:00',1.56442,1.56451,1.56436,1.56448,70.62,1.56472,1.56485,1.56469,1.56482,69.23,True
'2018-11-21T04:42:00',1.56449,1.56456,1.56436,1.56438,60.86,1.56481,1.56489,1.56465,1.56473,69.44,False
'2018-11-21T04:43:00',1.5644,1.56442,1.56432,1.56436,88.0,1.56472,1.56475,1.56463,1.56468,91.36,True
'2018-11-21T04:44:00',1.56436,1.56443,1.56432,1.56436,91.5,1.5647,1.56476,1.56464,1.56467,88.36,False
'2018-11-21T04:45:00',1.56436,1.56442,1.56429,1.56435,108.0,1.56471,1.56476,1.56461,1.56467,105.5,False
'2018-11-21T04:46:00',1.56434,1.56438,1.56433,1.56434,45.5,1.56467,1.56472,1.56467,1.56467,46.62,False
'2018-11-21T04:47:00',1.56432,1.56437,1.56431,1.56432,55.0,1.56467,1.56469,1.56462,1.56463,48.5,False
'2018-11-21T04:48:00',1.56433,1.56433,1.5643,1.56431,47.62,1.56463,1.56467,1.56462,1.56464,34.5,False
'2018-11-21T04:49:00',1.56431,1.56433,1.5643,1.56432,36.25,1.56466,1.56466,1.56464,1.56465,35.75,True
'2018-11-21T04:50:00',1.56434,1.56434,1.56423,1.56431,58.75,1.56465,1.56466,1.56459,1.56461,55.75,False
'2018-11-21T04:51:00',1.56431,1.56431,1.56424,1.56428,57.74,1.56462,1.56463,1.56457,1.56461,69.75,True
'2018-11-21T04:52:00',1.56429,1.56436,1.56425,1.56436,53.75,1.5646,1.56469,1.56459,1.56466,58.09,True
'2018-11-21T04:53:00',1.56435,1.56445,1.56428,1.56433,81.87,1.56467,1.56479,1.56463,1.56465,88.83,False
'2018-11-21T04:54:00',1.56432,1.5644,1.56428,1.56435,99.49,1.56466,1.56475,1.56461,1.56467,92.37,False
'2018-11-21T04:55:00',1.56431,1.56431,1.56424,1.56425,48.25,1.56465,1.56465,1.56457,1.56457,66.25,True
'2018-11-21T04:56:00',1.56425,1.56432,1.56417,1.56418,65.74,1.56462,1.56466,1.5645,1.56454,64.75,False
'2018-11-21T04:57:00',1.56419,1.56426,1.56418,1.56421,53.5,1.56452,1.56459,1.56451,1.56453,71.25,True
'2018-11-21T04:58:00',1.5642,1.56428,1.56418,1.56418,62.0,1.56453,1.5646,1.5645,1.56451,66.99,True
'2018-11-21T04:59:00',1.5642,1.56446,1.56416,1.56439,103.1,1.56451,1.56477,1.56449,1.56472,92.24,True
'2018-11-21T05:00:00',1.56439,1.56448,1.56421,1.56423,88.23,1.56469,1.5648,1.56453,1.56456,87.62,False
'2018-11-21T05:01:00',1.56422,1.56426,1.56409,1.5641,52.5,1.56454,1.56456,1.56436,1.56443,51.62,False
'2018-11-21T05:02:00',1.5641,1.56417,1.56402,1.56407,58.87,1.56443,1.56446,1.56431,1.56437,60.25,True
'2018-11-21T05:03:00',1.56404,1.5642,1.56402,1.56419,74.37,1.56435,1.56452,1.56434,1.56452,70.75,False
'2018-11-21T05:04:00',1.5642,1.5642,1.56406,1.56406,57.75,1.5645,1.5645,1.56436,1.56437,54.25,False
'2018-11-21T05:05:00',1.56406,1.56414,1.564,1.56406,53.12,1.56437,1.56445,1.56431,1.56439,50.75,False
'2018-11-21T05:06:00',1.56407,1.56408,1.56403,1.56404,20.0,1.56438,1.56441,1.56432,1.56435,15.5,True
'2018-11-21T05:07:00',1.56404,1.56413,1.56403,1.56406,36.86,1.56437,1.56444,1.56434,1.56434,28.5,False
'2018-11-21T05:08:00',1.56405,1.56413,1.56402,1.56412,36.75,1.56434,1.56444,1.56431,1.56443,35.0,True
'2018-11-21T05:09:00',1.56414,1.56414,1.56398,1.56405,46.1,1.56444,1.56444,1.5643,1.56438,42.62,False
'2018-11-21T05:10:00',1.56406,1.56406,1.56401,1.56402,28.24,1.56438,1.56439,1.56431,1.56435,27.0,True
'2018-11-21T05:11:00',1.56403,1.56408,1.56395,1.56397,53.0,1.56434,1.5644,1.56427,1.5643,71.6,False
'2018-11-21T05:12:00',1.56399,1.56399,1.56394,1.56394,45.5,1.5643,1.56432,1.56425,1.56426,46.5,False
'2018-11-21T05:13:00',1.56396,1.56399,1.56394,1.56394,64.36,1.56429,1.5643,1.56424,1.56428,62.87,True
'2018-11-21T05:14:00',1.56398,1.56413,1.56397,1.56406,85.37,1.56431,1.56446,1.56431,1.56439,78.5,False
'2018-11-21T05:15:00',1.56405,1.56412,1.56405,1.56409,61.73,1.56441,1.56445,1.56438,1.56443,53.75,True
'2018-11-21T05:16:00',1.56411,1.56421,1.56409,1.56413,35.86,1.56443,1.56452,1.5644,1.56443,37.5,False
'2018-11-21T05:17:00',1.56413,1.56413,1.56404,1.56406,21.0,1.56441,1.56443,1.56438,1.56443,29.5,True
'2018-11-21T05:18:00',1.56404,1.56419,1.56402,1.56419,53.99,1.56438,1.5645,1.56432,1.56449,55.0,True
'2018-11-21T05:19:00',1.56418,1.56428,1.56417,1.56419,90.06,1.56449,1.5646,1.56448,1.56453,84.75,False
'2018-11-21T05:20:00',1.56418,1.56419,1.56404,1.56405,46.75,1.56454,1.56454,1.56436,1.56438,44.0,False
'2018-11-21T05:21:00',1.56404,1.56408,1.56397,1.56404,37.25,1.56438,1.56438,1.56431,1.56437,43.5,False
'2018-11-21T05:22:00',1.56403,1.56406,1.56389,1.56397,51.12,1.56435,1.56439,1.56423,1.5643,53.0,True
'2018-11-21T05:23:00',1.56397,1.56408,1.56397,1.56401,40.75,1.56431,1.56442,1.56431,1.56435,46.12,True
'2018-11-21T05:24:00',1.56401,1.56416,1.56399,1.56413,55.25,1.56434,1.56451,1.56434,1.56448,61.0,False
'2018-11-21T05:25:00',1.56414,1.56414,1.56391,1.56397,87.61,1.56447,1.56447,1.56424,1.56429,92.37,False
'2018-11-21T05:26:00',1.56396,1.56397,1.56389,1.56391,43.23,1.5643,1.56432,1.56423,1.56424,41.75,False
'2018-11-21T05:27:00',1.56389,1.56393,1.56384,1.56392,52.11,1.56424,1.56429,1.56419,1.56422,52.75,False
'2018-11-21T05:28:00',1.56391,1.56393,1.56385,1.56391,59.74,1.56423,1.56426,1.56416,1.56426,58.25,True
'2018-11-21T05:29:00',1.56391,1.564,1.56389,1.56397,58.58,1.56424,1.56435,1.56422,1.56432,54.75,True
'2018-11-21T05:30:00',1.56397,1.56411,1.56393,1.56409,34.0,1.56429,1.56443,1.56426,1.56442,38.5,True
'2018-11-21T05:31:00',1.56409,1.56417,1.56409,1.56415,30.24,1.56444,1.56451,1.56444,1.56448,25.5,True
'2018-11-21T05:32:00',1.56417,1.56436,1.56416,1.56435,33.25,1.56449,1.5647,1.56449,1.5647,38.25,True
'2018-11-21T05:33:00',1.56434,1.56437,1.56422,1.56434,49.25,1.56467,1.56471,1.56456,1.56469,52.75,True
'2018-11-21T05:34:00',1.56436,1.56445,1.56433,1.56444,54.62,1.56471,1.56479,1.56465,1.56479,50.87,True
'2018-11-21T05:35:00',1.56443,1.56456,1.5644,1.56454,45.11,1.56479,1.5649,1.56474,1.56487,46.49,True
'2018-11-21T05:36:00',1.56453,1.56457,1.56444,1.56445,40.25,1.56488,1.5649,1.56477,1.5648,51.5,False
'2018-11-21T05:37:00',1.56447,1.56453,1.56438,1.56438,45.5,1.56482,1.56488,1.56472,1.56473,42.0,False
'2018-11-21T05:38:00',1.56439,1.56443,1.56432,1.56442,41.75,1.56472,1.56477,1.56466,1.56474,39.5,True
'2018-11-21T05:39:00',1.56442,1.56457,1.56441,1.56457,37.62,1.56477,1.56492,1.56475,1.56489,41.25,True
'2018-11-21T05:40:00',1.56459,1.5646,1.56453,1.56459,47.0,1.56491,1.56494,1.56486,1.56494,49.0,True
'2018-11-21T05:41:00',1.5646,1.56465,1.56458,1.56462,48.37,1.56493,1.565,1.5649,1.56496,45.74,True
'2018-11-21T05:42:00',1.56462,1.56469,1.5646,1.56467,58.98,1.56497,1.56503,1.56494,1.565,47.5,True
'2018-11-21T05:43:00',1.56466,1.56483,1.56461,1.56483,55.25,1.56501,1.56516,1.56496,1.56516,44.0,True
'2018-11-21T05:44:00',1.5648,1.56483,1.56476,1.56479,32.24,1.56513,1.56517,1.56509,1.56514,30.24,False
'2018-11-21T05:45:00',1.5648,1.56482,1.56476,1.56478,41.49,1.56513,1.56517,1.56511,1.56512,29.75,True
'2018-11-21T05:46:00',1.56483,1.56483,1.56478,1.56479,34.0,1.56514,1.56516,1.56512,1.56512,27.61,False
'2018-11-21T05:47:00',1.56479,1.56481,1.56479,1.56479,25.5,1.56513,1.56515,1.56511,1.56515,20.5,True
'2018-11-21T05:48:00',1.56484,1.56489,1.56478,1.5648,42.48,1.56517,1.56521,1.56512,1.56513,39.5,False
'2018-11-21T05:49:00',1.56479,1.56484,1.56477,1.56478,35.12,1.56514,1.56519,1.5651,1.5651,28.87,False
'2018-11-21T05:50:00',1.56479,1.56483,1.56478,1.56483,26.61,1.56513,1.56517,1.56511,1.56515,27.11,True
'2018-11-21T05:51:00',1.56482,1.56483,1.56479,1.56479,21.37,1.56516,1.56518,1.56511,1.56513,21.25,False
'2018-11-21T05:52:00',1.5648,1.56484,1.5648,1.56481,32.25,1.56515,1.56516,1.56513,1.56516,26.25,False
'2018-11-21T05:53:00',1.56481,1.56483,1.56478,1.56479,14.0,1.56513,1.56516,1.5651,1.56514,12.5,True
'2018-11-21T05:54:00',1.56483,1.56483,1.56479,1.56481,11.5,1.56515,1.56517,1.56512,1.56516,13.0,True
'2018-11-21T05:55:00',1.56485,1.56488,1.56469,1.56475,51.75,1.56517,1.5652,1.56504,1.5651,55.5,True
'2018-11-21T05:56:00',1.56476,1.5649,1.56473,1.56483,67.98,1.5651,1.56521,1.56507,1.56517,66.62,True
'2018-11-21T05:57:00',1.56484,1.56495,1.56484,1.56495,61.37,1.56516,1.56526,1.56513,1.56522,62.5,True
'2018-11-21T05:58:00',1.56488,1.56511,1.56487,1.56489,93.73,1.56524,1.56541,1.56518,1.56522,118.37,True
'2018-11-21T05:59:00',1.56493,1.56515,1.56492,1.56514,65.5,1.56521,1.56548,1.56521,1.56548,73.24,False
'2018-11-21T06:00:00',1.56515,1.56515,1.56497,1.56507,70.5,1.56543,1.56543,1.56529,1.56542,61.5,False
'2018-11-21T06:01:00',1.56509,1.56513,1.56502,1.56504,56.49,1.56541,1.56546,1.56535,1.56537,56.75,False
'2018-11-21T06:02:00',1.56505,1.56507,1.56498,1.56503,55.36,1.56536,1.56538,1.56528,1.56536,57.5,False
'2018-11-21T06:03:00',1.56503,1.56505,1.56497,1.56502,46.99,1.56537,1.56538,1.5653,1.56535,42.87,True
'2018-11-21T06:04:00',1.565,1.56509,1.56499,1.56503,59.72,1.56536,1.56542,1.56531,1.56536,58.75,False
'2018-11-21T06:05:00',1.56504,1.56509,1.565,1.565,49.5,1.56535,1.56542,1.5653,1.56535,43.25,False
'2018-11-21T06:06:00',1.565,1.56505,1.56497,1.56501,38.5,1.56534,1.56538,1.56531,1.56534,34.99,True
'2018-11-21T06:07:00',1.565,1.56507,1.565,1.56506,24.37,1.56535,1.56538,1.5653,1.56538,20.87,True
'2018-11-21T06:08:00',1.56506,1.56512,1.565,1.56507,39.0,1.56536,1.56547,1.5653,1.5654,41.0,False
'2018-11-21T06:09:00',1.56507,1.56511,1.56493,1.56507,101.22,1.56538,1.56546,1.56526,1.56542,90.87,False
'2018-11-21T06:10:00',1.56508,1.56509,1.56503,1.56507,84.1,1.56541,1.56543,1.56535,1.5654,66.99,False
'2018-11-21T06:11:00',1.56506,1.56508,1.56499,1.56505,46.87,1.5654,1.5654,1.56534,1.5654,41.25,False
'2018-11-21T06:12:00',1.56506,1.56506,1.56492,1.56496,48.61,1.56539,1.56539,1.56526,1.5653,45.0,False
'2018-11-21T06:13:00',1.56496,1.56503,1.56492,1.56495,43.74,1.56526,1.56532,1.56524,1.56528,43.75,False
'2018-11-21T06:14:00',1.56496,1.56498,1.56492,1.56493,44.98,1.56528,1.5653,1.56526,1.56527,41.75,True
'2018-11-21T06:15:00',1.56493,1.56503,1.56492,1.56499,40.0,1.56525,1.56535,1.56523,1.56533,38.5,False
'2018-11-21T06:16:00',1.565,1.56502,1.56493,1.56498,32.12,1.56533,1.56533,1.56528,1.56528,32.5,False
'2018-11-21T06:17:00',1.56497,1.565,1.56495,1.56496,13.0,1.56528,1.5653,1.56528,1.56529,14.5,False
'2018-11-21T06:18:00',1.56495,1.56499,1.5649,1.56492,59.48,1.5653,1.56531,1.56522,1.56527,44.37,False
'2018-11-21T06:19:00',1.56493,1.56498,1.56488,1.56489,55.1,1.56526,1.56532,1.56522,1.56522,48.25,True
'2018-11-21T06:20:00',1.56487,1.56499,1.56472,1.56477,95.35,1.5652,1.56531,1.56506,1.56511,94.3,False
'2018-11-21T06:21:00',1.5648,1.56495,1.5648,1.5649,93.96,1.56511,1.56529,1.56511,1.56524,63.25,True
'2018-11-21T06:22:00',1.56491,1.56496,1.56485,1.56493,50.84,1.56523,1.5653,1.56519,1.56525,47.5,True
'2018-11-21T06:23:00',1.56492,1.56501,1.56484,1.565,52.0,1.56524,1.56535,1.56517,1.56535,57.0,False
'2018-11-21T06:24:00',1.56501,1.56501,1.56484,1.56485,39.12,1.56532,1.56532,1.56515,1.56516,39.0,False
'2018-11-21T06:25:00',1.56485,1.56491,1.56483,1.56491,40.25,1.56514,1.56525,1.56514,1.56525,35.25,True
'2018-11-21T06:26:00',1.56491,1.56491,1.56487,1.56491,25.87,1.56525,1.56526,1.56517,1.56523,27.24,False
'2018-11-21T06:27:00',1.5649,1.56491,1.56486,1.5649,26.87,1.56523,1.56525,1.56517,1.56522,31.12,True
'2018-11-21T06:28:00',1.56491,1.56499,1.5649,1.56498,29.75,1.56521,1.5653,1.56519,1.56527,28.25,True
'2018-11-21T06:29:00',1.56497,1.56506,1.56492,1.56493,64.25,1.56528,1.56533,1.5652,1.56527,72.0,False
'2018-11-21T06:30:00',1.56491,1.56505,1.56481,1.56482,71.75,1.56525,1.56532,1.56515,1.56515,81.62,False
'2018-11-21T06:31:00',1.56481,1.56488,1.56478,1.56488,65.99,1.56516,1.56519,1.56512,1.56517,57.12,True
'2018-11-21T06:32:00',1.56486,1.56489,1.56485,1.56486,56.87,1.56517,1.56524,1.56516,1.56519,55.0,False
'2018-11-21T06:33:00',1.56487,1.5649,1.56484,1.56487,42.75,1.56518,1.56521,1.56515,1.5652,43.75,True
'2018-11-21T06:34:00',1.56487,1.56494,1.56487,1.56492,49.0,1.56521,1.56528,1.5652,1.56524,51.74,True
'2018-11-21T06:35:00',1.56491,1.56498,1.56491,1.56491,55.5,1.56525,1.56532,1.56523,1.56523,62.61,False
'2018-11-21T06:36:00',1.56492,1.56497,1.5649,1.56497,71.12,1.56527,1.5653,1.56521,1.56528,72.5,True
'2018-11-21T06:37:00',1.56496,1.56498,1.56485,1.56487,72.36,1.56525,1.5653,1.56518,1.56519,64.87,False
'2018-11-21T06:38:00',1.56486,1.56494,1.56486,1.56488,50.87,1.56519,1.56527,1.56519,1.56523,48.11,False
'2018-11-21T06:39:00',1.56488,1.5649,1.56468,1.5647,70.6,1.5652,1.56524,1.56495,1.56505,70.49,False
'2018-11-21T06:40:00',1.56468,1.56471,1.56456,1.56466,78.95,1.56502,1.56505,1.5649,1.56498,70.61,False
'2018-11-21T06:41:00',1.56464,1.5647,1.56461,1.56462,58.37,1.56498,1.56503,1.56492,1.56495,65.37,False
'2018-11-21T06:42:00',1.56461,1.56466,1.56458,1.56464,27.5,1.56496,1.56498,1.56493,1.56498,31.25,True
'2018-11-21T06:43:00',1.56464,1.56473,1.56459,1.56465,47.75,1.56497,1.56501,1.56491,1.56495,54.0,True
'2018-11-21T06:44:00',1.56464,1.56474,1.56458,1.56471,34.87,1.56495,1.56505,1.56489,1.56504,34.75,True
'2018-11-21T06:45:00',1.56472,1.56474,1.56462,1.56465,36.62,1.56506,1.56508,1.56494,1.56499,37.5,False
'2018-11-21T06:46:00',1.56466,1.56467,1.5646,1.56467,63.97,1.565,1.56501,1.56491,1.56499,57.25,True
'2018-11-21T06:47:00',1.56466,1.56471,1.56462,1.56471,48.37,1.565,1.56504,1.56495,1.56504,42.25,True
'2018-11-21T06:48:00',1.5647,1.56473,1.56466,1.56471,45.5,1.56504,1.56507,1.565,1.56505,53.62,False
'2018-11-21T06:49:00',1.56471,1.56472,1.56424,1.56425,112.86,1.56503,1.56505,1.56459,1.5646,120.62,False
'2018-11-21T06:50:00',1.5643,1.56446,1.5643,1.56441,80.09,1.56462,1.5648,1.56462,1.56476,69.12,False
'2018-11-21T06:51:00',1.56442,1.56447,1.56437,1.56447,65.74,1.56477,1.56477,1.56469,1.56475,62.75,True
'2018-11-21T06:52:00',1.56446,1.56446,1.56437,1.56444,66.37,1.56475,1.5648,1.5647,1.56475,59.87,True
'2018-11-21T06:53:00',1.56443,1.56449,1.56443,1.56449,66.12,1.56476,1.56483,1.56475,1.56483,54.5,True
'2018-11-21T06:54:00',1.56451,1.56485,1.56449,1.56485,87.37,1.56483,1.56519,1.56482,1.56518,94.37,True
'2018-11-21T06:55:00',1.56483,1.5649,1.5648,1.56487,43.72,1.56516,1.56524,1.56516,1.56522,41.12,True
'2018-11-21T06:56:00',1.56488,1.565,1.56484,1.56492,109.12,1.56521,1.56535,1.56515,1.56523,113.75,False
'2018-11-21T06:57:00',1.56492,1.56498,1.56481,1.56493,86.12,1.56524,1.56531,1.56514,1.56527,80.0,True
'2018-11-21T06:58:00',1.56493,1.56506,1.56488,1.56504,89.22,1.56526,1.56539,1.56521,1.56537,61.25,True
'2018-11-21T06:59:00',1.56503,1.56509,1.56484,1.56485,108.44,1.56538,1.56543,1.56519,1.56519,95.5,False
'2018-11-21T07:00:00',1.56482,1.56482,1.56453,1.56466,150.75,1.5652,1.5652,1.56487,1.565,149.73,False
'2018-11-21T07:01:00',1.56465,1.5648,1.56461,1.56472,76.12,1.56499,1.56514,1.56494,1.56505,78.0,True
'2018-11-21T07:02:00',1.56472,1.56517,1.5647,1.56513,122.12,1.56506,1.56552,1.56505,1.56548,119.37,False
'2018-11-21T07:03:00',1.56512,1.56517,1.56506,1.56515,76.75,1.56547,1.56551,1.56539,1.56547,84.24,False
'2018-11-21T07:04:00',1.56514,1.56515,1.56502,1.56505,42.0,1.56548,1.56548,1.56538,1.5654,46.97,True
'2018-11-21T07:05:00',1.56507,1.56516,1.56489,1.56496,87.49,1.56541,1.56549,1.56523,1.56526,85.09,False
'2018-11-21T07:06:00',1.56498,1.56499,1.56492,1.56499,40.5,1.56526,1.56532,1.56525,1.56526,38.75,True
'2018-11-21T07:07:00',1.56499,1.56504,1.56496,1.56501,59.25,1.56525,1.56538,1.56525,1.56535,71.97,True
'2018-11-21T07:08:00',1.56501,1.56506,1.56497,1.56499,62.11,1.56534,1.56539,1.5653,1.5653,65.73,False
'2018-11-21T07:09:00',1.56502,1.56503,1.56495,1.56502,79.62,1.56532,1.56536,1.56527,1.56532,81.0,False
'2018-11-21T07:10:00',1.56499,1.56499,1.56494,1.56495,33.5,1.56532,1.56533,1.56525,1.56527,29.0,True
'2018-11-21T07:11:00',1.56497,1.56502,1.56497,1.565,20.37,1.56528,1.56536,1.56528,1.56535,17.5,True
'2018-11-21T07:12:00',1.56498,1.56503,1.56493,1.56495,55.47,1.56533,1.56536,1.56524,1.56524,52.25,False
'2018-11-21T07:13:00',1.56495,1.56495,1.56487,1.5649,63.62,1.56522,1.56531,1.5652,1.56521,52.23,False
'2018-11-21T07:14:00',1.56491,1.56491,1.56477,1.56482,78.08,1.56521,1.56523,1.56513,1.56515,70.5,True
'2018-11-21T07:15:00',1.56483,1.56494,1.56474,1.56474,73.98,1.56515,1.56527,1.56503,1.56503,74.74,False
'2018-11-21T07:16:00',1.56474,1.5648,1.5647,1.56471,89.09,1.56504,1.56511,1.56503,1.56506,84.5,True
'2018-11-21T07:17:00',1.56473,1.5648,1.56469,1.56475,46.87,1.56506,1.56514,1.56503,1.56507,50.5,False
'2018-11-21T07:18:00',1.56469,1.56471,1.56461,1.56461,40.12,1.56503,1.56506,1.56495,1.56497,28.0,True
'2018-11-21T07:19:00',1.56464,1.56475,1.56463,1.56469,70.12,1.56498,1.56505,1.56498,1.56504,70.99,True
'2018-11-21T07:20:00',1.56469,1.56486,1.56469,1.56479,63.49,1.56502,1.56519,1.56501,1.56514,57.71,True
'2018-11-21T07:21:00',1.5648,1.56489,1.56478,1.56485,56.87,1.56513,1.56522,1.56511,1.56518,55.74,False
'2018-11-21T07:22:00',1.56484,1.56487,1.56477,1.5648,33.25,1.56519,1.56519,1.56512,1.56515,28.0,True
'2018-11-21T07:23:00',1.56481,1.56508,1.56481,1.56505,98.46,1.56514,1.56538,1.56514,1.56538,90.62,True
'2018-11-21T07:24:00',1.56506,1.56519,1.56493,1.565,128.59,1.56539,1.56551,1.56527,1.56535,118.37,False
'2018-11-21T07:25:00',1.56501,1.56501,1.56489,1.5649,86.71,1.56534,1.56536,1.56525,1.56526,85.62,False
'2018-11-21T07:26:00',1.56493,1.565,1.5649,1.56497,80.59,1.56528,1.56535,1.56526,1.5653,60.75,False
'2018-11-21T07:27:00',1.56499,1.56499,1.5649,1.56491,80.74,1.5653,1.56534,1.56524,1.56525,66.25,True
'2018-11-21T07:28:00',1.5649,1.56501,1.56489,1.56496,62.49,1.56526,1.56537,1.56524,1.56529,47.75,True
'2018-11-21T07:29:00',1.56496,1.5651,1.56496,1.56507,56.87,1.5653,1.56544,1.56529,1.56541,60.25,True
'2018-11-21T07:30:00',1.56506,1.56519,1.56506,1.5651,69.21,1.56542,1.56552,1.56541,1.56542,62.75,False
'2018-11-21T07:31:00',1.56511,1.56513,1.56504,1.56505,78.1,1.56543,1.56547,1.56538,1.56538,60.25,False
'2018-11-21T07:32:00',1.56504,1.56505,1.56498,1.56502,64.75,1.56536,1.56536,1.56532,1.56535,60.75,True
'2018-11-21T07:33:00',1.56501,1.56508,1.56493,1.56503,104.37,1.56535,1.56542,1.56528,1.56537,85.75,False
'2018-11-21T07:34:00',1.56503,1.56507,1.56499,1.565,34.62,1.56538,1.5654,1.5653,1.5653,40.75,True
'2018-11-21T07:35:00',1.56496,1.5651,1.56496,1.5651,55.11,1.5653,1.56539,1.56525,1.56538,66.25,True
'2018-11-21T07:36:00',1.56508,1.56511,1.56504,1.56508,54.5,1.56539,1.56543,1.56534,1.5654,56.0,True
'2018-11-21T07:37:00',1.56506,1.56517,1.56494,1.56514,94.36,1.56536,1.56549,1.56526,1.56544,98.62,True
'2018-11-21T07:38:00',1.56519,1.56519,1.56482,1.56491,129.49,1.56555,1.56555,1.56511,1.56519,132.83,False
'2018-11-21T07:39:00',1.5649,1.56499,1.56473,1.5648,129.37,1.5652,1.56528,1.56507,1.5651,131.68,False
'2018-11-21T07:40:00',1.56482,1.56484,1.56463,1.56479,54.62,1.5651,1.56516,1.56504,1.56513,55.61,False
'2018-11-21T07:41:00',1.56477,1.56483,1.5646,1.56483,101.62,1.5651,1.56516,1.56496,1.56516,98.97,True
'2018-11-21T07:42:00',1.56482,1.56485,1.56477,1.56481,36.5,1.56517,1.56519,1.5651,1.56516,35.0,True
'2018-11-21T07:43:00',1.56482,1.56489,1.56475,1.56485,72.25,1.56515,1.56522,1.56507,1.5652,73.0,True
'2018-11-21T07:44:00',1.56486,1.56492,1.56476,1.56488,52.0,1.5652,1.56526,1.56511,1.56521,54.2,False
'2018-11-21T07:45:00',1.56487,1.56489,1.56474,1.56478,54.75,1.56521,1.56522,1.56508,1.56511,59.35,False
'2018-11-21T07:46:00',1.56476,1.56483,1.56471,1.56483,70.35,1.56512,1.56518,1.56504,1.56517,72.5,True
'2018-11-21T07:47:00',1.56482,1.56497,1.56461,1.56465,78.37,1.56517,1.56531,1.56498,1.56499,86.62,False
'2018-11-21T07:48:00',1.56464,1.56467,1.56445,1.56453,82.61,1.565,1.56501,1.56479,1.56488,83.54,True
'2018-11-21T07:49:00',1.56455,1.56473,1.56455,1.56471,32.61,1.56491,1.56506,1.56488,1.56504,35.35,True
'2018-11-21T07:50:00',1.5647,1.56536,1.5647,1.56529,154.37,1.56505,1.5657,1.56504,1.56564,138.98,True
'2018-11-21T07:51:00',1.5653,1.56585,1.5653,1.56557,268.04,1.56562,1.56622,1.56562,1.56593,277.52,True
'2018-11-21T07:52:00',1.56557,1.56587,1.56556,1.56578,129.5,1.56592,1.56621,1.5659,1.56614,139.83,True
'2018-11-21T07:53:00',1.56581,1.56625,1.56571,1.56611,149.61,1.56614,1.56658,1.56608,1.56646,155.07,False
'2018-11-21T07:54:00',1.5661,1.56614,1.56574,1.56582,157.23,1.56643,1.56651,1.5661,1.56617,160.4,True
'2018-11-21T07:55:00',1.56582,1.56634,1.56576,1.56612,178.69,1.56618,1.56667,1.56611,1.56647,159.87,False
'2018-11-21T07:56:00',1.56609,1.56623,1.56595,1.56614,129.39,1.56647,1.5665,1.56628,1.56646,123.75,False
'2018-11-21T07:57:00',1.56615,1.56618,1.56584,1.5659,99.95,1.56648,1.56649,1.56619,1.56622,95.24,False
'2018-11-21T07:58:00',1.56589,1.5659,1.56554,1.56554,142.0,1.56623,1.56623,1.56586,1.56591,142.21,False
'2018-11-21T07:59:00',1.56556,1.56561,1.56536,1.56539,122.37,1.5659,1.56595,1.56571,1.56573,116.47,False
'2018-11-21T08:00:00',1.56541,1.56556,1.56537,1.5655,161.11,1.56573,1.56594,1.56571,1.56584,171.56,False
'2018-11-21T08:01:00',1.56551,1.56555,1.56543,1.56551,104.75,1.56585,1.56585,1.56574,1.56583,106.11,True
'2018-11-21T08:02:00',1.56552,1.56555,1.56536,1.5654,113.85,1.56583,1.56589,1.56568,1.56573,114.74,False
'2018-11-21T08:03:00',1.56539,1.56539,1.56514,1.56515,99.87,1.56574,1.56574,1.56549,1.5655,105.61,True
'2018-11-21T08:04:00',1.56519,1.56545,1.56513,1.56539,107.0,1.56551,1.56584,1.5655,1.56572,124.71,True
'2018-11-21T08:05:00',1.56538,1.56553,1.56531,1.56548,141.13,1.56573,1.56588,1.56565,1.56584,112.11,True
'2018-11-21T08:06:00',1.56549,1.56573,1.5654,1.56563,135.69,1.56584,1.56609,1.56575,1.56598,137.62,True
'2018-11-21T08:07:00',1.56562,1.56589,1.5656,1.56585,150.71,1.56598,1.56624,1.56595,1.5662,152.62,True
'2018-11-21T08:08:00',1.56586,1.5659,1.56572,1.56582,120.04,1.56619,1.56624,1.56609,1.56618,108.33,False
'2018-11-21T08:09:00',1.56581,1.56582,1.56551,1.56555,173.47,1.56616,1.5662,1.56586,1.56594,119.11,False
'2018-11-21T08:10:00',1.56556,1.56564,1.56542,1.56546,161.55,1.56591,1.56598,1.56577,1.56581,139.36,False
'2018-11-21T08:11:00',1.56548,1.56551,1.56535,1.56546,125.78,1.56584,1.56589,1.5657,1.5658,120.0,False
'2018-11-21T08:12:00',1.56545,1.56547,1.56538,1.56542,46.24,1.56579,1.56581,1.56573,1.56581,52.25,True
'2018-11-21T08:13:00',1.56541,1.56564,1.56541,1.56562,129.24,1.56581,1.56601,1.56577,1.56596,115.97,True
'2018-11-21T08:14:00',1.56561,1.56574,1.56548,1.56551,150.32,1.56597,1.56612,1.56582,1.56585,138.86,False
'2018-11-21T08:15:00',1.5655,1.56563,1.56541,1.56557,135.25,1.56586,1.56598,1.5658,1.5659,114.34,False
'2018-11-21T08:16:00',1.56554,1.56557,1.5654,1.56543,111.3,1.5659,1.56592,1.56575,1.56577,114.4,False
'2018-11-21T08:17:00',1.56542,1.56557,1.56532,1.56554,183.83,1.56578,1.56592,1.56563,1.56588,160.32,False
'2018-11-21T08:18:00',1.56554,1.56557,1.56546,1.56546,87.71,1.56589,1.56592,1.56582,1.56582,76.4,True
'2018-11-21T08:19:00',1.56547,1.56561,1.5654,1.56547,147.13,1.56581,1.56595,1.56574,1.56583,119.07,True
'2018-11-21T08:20:00',1.56548,1.56567,1.56547,1.56563,112.18,1.56582,1.56601,1.56582,1.56597,104.18,True
'2018-11-21T08:21:00',1.56563,1.56569,1.56536,1.56536,136.71,1.56597,1.56605,1.5657,1.56573,133.59,False
'2018-11-21T08:22:00',1.56537,1.5654,1.56519,1.56534,156.35,1.56572,1.56575,1.56552,1.56567,147.65,True
'2018-11-21T08:23:00',1.56533,1.56542,1.56526,1.56527,138.75,1.56569,1.56578,1.5656,1.56563,116.8,True
'2018-11-21T08:24:00',1.56529,1.56547,1.56526,1.5653,114.78,1.56563,1.56581,1.56562,1.56565,109.44,False
'2018-11-21T08:25:00',1.56529,1.56546,1.56527,1.56542,88.34,1.56566,1.56581,1.56563,1.56576,90.86,True
'2018-11-21T08:26:00',1.56542,1.5656,1.56534,1.56556,100.14,1.56578,1.56594,1.56568,1.56591,75.18,True
'2018-11-21T08:27:00',1.56556,1.56564,1.56532,1.56538,101.9,1.56589,1.56596,1.56567,1.56575,95.53,True
'2018-11-21T08:28:00',1.5654,1.56567,1.56538,1.56559,88.67,1.56576,1.56603,1.56574,1.56594,88.53,True
'2018-11-21T08:29:00',1.56559,1.56572,1.56556,1.56565,122.31,1.56595,1.56608,1.56591,1.56601,100.81,True
'2018-11-21T08:30:00',1.56566,1.56585,1.56563,1.56569,117.33,1.566,1.56621,1.56596,1.56605,88.39,False
'2018-11-21T08:31:00',1.56571,1.56576,1.56564,1.56572,117.47,1.56608,1.56612,1.56599,1.56606,109.37,True
'2018-11-21T08:32:00',1.56571,1.5658,1.56556,1.56561,119.12,1.56607,1.56615,1.56591,1.56595,108.03,True
'2018-11-21T08:33:00',1.5656,1.56586,1.5655,1.56584,109.77,1.56596,1.56622,1.56585,1.56618,129.76,True
'2018-11-21T08:34:00',1.56582,1.56587,1.56573,1.56578,142.22,1.56618,1.56623,1.56608,1.56612,125.12,True
'2018-11-21T08:35:00',1.56579,1.56588,1.56565,1.5657,136.81,1.56612,1.56623,1.56599,1.56606,137.31,False
'2018-11-21T08:36:00',1.5657,1.5657,1.56549,1.56553,118.47,1.56606,1.56606,1.56583,1.56587,107.75,False
'2018-11-21T08:37:00',1.56555,1.56556,1.56529,1.56531,118.82,1.56588,1.56591,1.56565,1.56568,100.93,False
'2018-11-21T08:38:00',1.56532,1.56549,1.56521,1.56537,192.26,1.56568,1.56583,1.56555,1.56573,179.65,False
'2018-11-21T08:39:00',1.56538,1.56548,1.56536,1.56543,91.68,1.56572,1.56584,1.56571,1.56579,81.06,True
'2018-11-21T08:40:00',1.56543,1.56562,1.56532,1.56535,142.89,1.56579,1.56595,1.56568,1.56574,118.26,False
'2018-11-21T08:41:00',1.56536,1.5656,1.56522,1.56555,166.33,1.56573,1.56598,1.56559,1.56592,139.45,True
'2018-11-21T08:42:00',1.56555,1.56577,1.56555,1.56577,92.66,1.56592,1.56612,1.56592,1.56612,90.66,True
'2018-11-21T08:43:00',1.56574,1.5659,1.56571,1.56576,89.46,1.5661,1.56626,1.56607,1.56614,99.4,True
'2018-11-21T08:44:00',1.56576,1.56592,1.5656,1.56565,133.45,1.56614,1.56628,1.56595,1.566,145.61,False
'2018-11-21T08:45:00',1.56562,1.56562,1.56531,1.56554,139.04,1.56597,1.56598,1.56567,1.56589,124.26,True
'2018-11-21T08:46:00',1.56553,1.56583,1.56553,1.56576,113.76,1.5659,1.56619,1.5659,1.56613,100.03,True
'2018-11-21T08:47:00',1.56577,1.56616,1.56577,1.56591,126.93,1.56614,1.56651,1.56612,1.56626,151.46,False
'2018-11-21T08:48:00',1.56587,1.56592,1.56556,1.56556,121.46,1.56624,1.56627,1.56593,1.56593,130.16,False
'2018-11-21T08:49:00',1.56556,1.56559,1.56533,1.56537,128.76,1.56595,1.56596,1.5657,1.56574,137.77,False
'2018-11-21T08:50:00',1.5654,1.56548,1.56524,1.56543,146.45,1.56575,1.56583,1.56561,1.56579,144.04,False
'2018-11-21T08:51:00',1.56543,1.56546,1.56529,1.56534,169.14,1.56581,1.56582,1.56566,1.56572,150.54,False
'2018-11-21T08:52:00',1.56537,1.56543,1.56525,1.56531,155.89,1.56573,1.56581,1.56562,1.56569,159.72,True
'2018-11-21T08:53:00',1.56532,1.56558,1.56527,1.56529,136.76,1.56568,1.56596,1.56565,1.56565,132.27,False
'2018-11-21T08:54:00',1.56527,1.56542,1.56521,1.56538,144.26,1.56563,1.56579,1.56556,1.56576,150.75,True
'2018-11-21T08:55:00',1.56539,1.5655,1.56527,1.56541,141.46,1.56575,1.56586,1.56563,1.56579,121.75,False
'2018-11-21T08:56:00',1.56542,1.56542,1.56484,1.56485,141.63,1.56578,1.56579,1.5652,1.56523,164.3,False
'2018-11-21T08:57:00',1.56484,1.56492,1.56473,1.56483,176.66,1.56524,1.5653,1.5651,1.56521,156.35,False
'2018-11-21T08:58:00',1.56484,1.56485,1.56464,1.56467,159.43,1.5652,1.56521,1.56495,1.56503,124.8,False
'2018-11-21T08:59:00',1.56465,1.56475,1.56446,1.56467,103.87,1.56503,1.56512,1.56481,1.56503,121.05,True
'2018-11-21T09:00:00',1.56467,1.56511,1.56467,1.56493,248.11,1.56504,1.56549,1.56499,1.56531,227.54,True
'2018-11-21T09:01:00',1.56491,1.56531,1.56482,1.56521,218.8,1.56529,1.56566,1.56519,1.56559,181.23,False
'2018-11-21T09:02:00',1.56522,1.56522,1.56481,1.56481,172.24,1.56558,1.56559,1.56519,1.56519,184.72,False
'2018-11-21T09:03:00',1.56482,1.56503,1.56467,1.56489,174.47,1.56518,1.56538,1.56504,1.56527,168.92,True
'2018-11-21T09:04:00',1.5649,1.56521,1.56485,1.56515,137.97,1.56526,1.56558,1.56522,1.56553,137.83,True
'2018-11-21T09:05:00',1.56514,1.56536,1.56504,1.56524,201.48,1.56564,1.5657,1.56542,1.5656,189.5,True
'2018-11-21T09:06:00',1.56524,1.56548,1.56517,1.56518,189.05,1.56561,1.56585,1.56551,1.56556,184.53,False
'2018-11-21T09:07:00',1.56515,1.56521,1.56488,1.56503,215.7,1.56553,1.56557,1.56524,1.56538,203.37,True
'2018-11-21T09:08:00',1.56502,1.56548,1.56502,1.56537,192.81,1.56538,1.56586,1.56538,1.56575,200.83,True
'2018-11-21T09:09:00',1.56536,1.56576,1.5653,1.56575,195.08,1.56574,1.56614,1.56567,1.56613,217.93,True
'2018-11-21T09:10:00',1.56578,1.56586,1.56556,1.56566,134.58,1.56614,1.56623,1.56594,1.56604,172.2,False
'2018-11-21T09:11:00',1.56567,1.56571,1.56538,1.56549,147.59,1.56603,1.56607,1.56581,1.56583,187.67,False
'2018-11-21T09:12:00',1.56548,1.56557,1.56534,1.56551,138.69,1.56586,1.56594,1.56572,1.56586,152.66,False
'2018-11-21T09:13:00',1.56552,1.56555,1.56544,1.56549,141.96,1.56586,1.56592,1.56578,1.5658,149.49,True
'2018-11-21T09:14:00',1.5655,1.56587,1.56547,1.56572,187.73,1.5658,1.56623,1.56579,1.56608,194.61,False
'2018-11-21T09:15:00',1.56573,1.56574,1.56558,1.56566,118.87,1.56608,1.56611,1.56592,1.56599,138.82,False
'2018-11-21T09:16:00',1.56565,1.56566,1.56543,1.56558,135.97,1.56599,1.56599,1.5658,1.56594,138.03,True
'2018-11-21T09:17:00',1.56558,1.56577,1.56551,1.56574,134.45,1.56594,1.56614,1.56588,1.56609,136.62,True
'2018-11-21T09:18:00',1.56573,1.56587,1.56547,1.56581,174.86,1.5661,1.56624,1.56582,1.56611,171.8,False
'2018-11-21T09:19:00',1.5658,1.56587,1.56544,1.56544,210.72,1.56615,1.56622,1.56579,1.56582,200.32,False
'2018-11-21T09:20:00',1.56545,1.56559,1.56539,1.56551,166.97,1.56581,1.56597,1.56576,1.56588,158.08,True
'2018-11-21T09:21:00',1.56551,1.56562,1.56533,1.56562,121.1,1.56588,1.56599,1.5657,1.56599,167.18,True
'2018-11-21T09:22:00',1.56562,1.56567,1.56554,1.56554,140.54,1.56596,1.56605,1.56588,1.56591,140.61,True
'2018-11-21T09:23:00',1.56555,1.56575,1.56553,1.56572,117.19,1.56592,1.56611,1.56586,1.56608,110.74,True
'2018-11-21T09:24:00',1.56572,1.56588,1.56569,1.56571,161.56,1.56607,1.56626,1.56605,1.56607,133.44,True
'2018-11-21T09:25:00',1.56572,1.5659,1.5656,1.56563,179.08,1.56608,1.56626,1.56596,1.56599,160.1,False
'2018-11-21T09:26:00',1.5656,1.56586,1.5656,1.56569,183.15,1.56595,1.56621,1.56595,1.56605,160.81,False
'2018-11-21T09:27:00',1.5657,1.5657,1.56543,1.56569,134.33,1.56605,1.56606,1.56578,1.56606,139.48,True
'2018-11-21T09:28:00',1.5657,1.56577,1.56548,1.56564,161.79,1.56605,1.56614,1.56584,1.566,153.78,True
'2018-11-21T09:29:00',1.56565,1.566,1.56561,1.56597,126.85,1.56602,1.56633,1.56596,1.56632,115.05,False
'2018-11-21T09:30:00',1.56597,1.56597,1.5657,1.56574,140.6,1.56633,1.56633,1.56606,1.56612,147.57,False
'2018-11-21T09:31:00',1.56578,1.56589,1.56553,1.56566,151.48,1.56612,1.56626,1.5659,1.566,160.45,False
'2018-11-21T09:32:00',1.56559,1.56568,1.56552,1.56552,130.49,1.56593,1.56603,1.56587,1.56588,147.7,False
'2018-11-21T09:33:00',1.56553,1.56561,1.5654,1.56553,135.4,1.56587,1.56596,1.56576,1.56587,157.63,True
'2018-11-21T09:34:00',1.56553,1.56565,1.5655,1.56554,112.76,1.56587,1.566,1.56582,1.56588,120.79,True
'2018-11-21T09:35:00',1.56551,1.56567,1.56538,1.56567,134.88,1.56587,1.56603,1.56571,1.566,142.05,True
'2018-11-21T09:36:00',1.56567,1.56581,1.5656,1.56562,148.41,1.56604,1.56621,1.56595,1.56598,115.97,False
'2018-11-21T09:37:00',1.56561,1.5658,1.56549,1.56551,132.11,1.56599,1.56612,1.56585,1.56587,121.18,False
'2018-11-21T09:38:00',1.56551,1.56573,1.56551,1.56569,124.37,1.56587,1.56608,1.56584,1.56603,111.53,True
'2018-11-21T09:39:00',1.5657,1.56638,1.56568,1.56625,208.63,1.56603,1.56674,1.56603,1.56666,218.09,True
'2018-11-21T09:40:00',1.56625,1.5665,1.56601,1.56646,191.9,1.56667,1.56687,1.5664,1.5668,232.11,False
'2018-11-21T09:41:00',1.56646,1.56649,1.56623,1.56634,185.98,1.56681,1.56687,1.56659,1.5667,214.19,False
'2018-11-21T09:42:00',1.56635,1.56649,1.5663,1.56634,145.5,1.5667,1.56682,1.56666,1.5667,165.01,False
'2018-11-21T09:43:00',1.56634,1.56644,1.56631,1.56633,111.49,1.5667,1.5668,1.56666,1.5667,119.46,False
'2018-11-21T09:44:00',1.56633,1.56637,1.56616,1.56617,123.13,1.56671,1.56671,1.56649,1.5665,131.46,False
'2018-11-21T09:45:00',1.56619,1.56636,1.56615,1.56631,135.99,1.56652,1.5667,1.56648,1.56665,118.95,False
'2018-11-21T09:46:00',1.5663,1.5663,1.56616,1.56621,129.72,1.56666,1.56666,1.5665,1.56652,110.03,True
'2018-11-21T09:47:00',1.56618,1.56654,1.56618,1.56644,163.49,1.56657,1.56689,1.56654,1.5668,153.77,False
'2018-11-21T09:48:00',1.56645,1.5665,1.56631,1.56641,119.24,1.56682,1.56685,1.56666,1.56677,95.47,True
'2018-11-21T09:49:00',1.56641,1.56679,1.56638,1.56664,179.69,1.56675,1.56715,1.56674,1.567,164.63,False
'2018-11-21T09:50:00',1.56661,1.56676,1.56659,1.56672,140.15,1.56698,1.56712,1.56696,1.56707,168.54,False
'2018-11-21T09:51:00',1.56672,1.56674,1.56657,1.56663,106.28,1.56707,1.56708,1.56692,1.56697,119.89,False
'2018-11-21T09:52:00',1.56662,1.56665,1.5664,1.56642,148.61,1.56698,1.56698,1.56674,1.56676,145.77,False
'2018-11-21T09:53:00',1.56638,1.56645,1.56624,1.56634,132.34,1.56675,1.5668,1.56659,1.56668,113.44,False
'2018-11-21T09:54:00',1.56632,1.56635,1.56619,1.56622,139.11,1.56668,1.56669,1.56655,1.56656,148.28,False
'2018-11-21T09:55:00',1.56621,1.56627,1.5661,1.56614,103.54,1.56657,1.56663,1.56644,1.56648,132.01,False
'2018-11-21T09:56:00',1.56609,1.5662,1.56601,1.56608,145.44,1.56646,1.56656,1.56637,1.56641,146.22,False
'2018-11-21T09:57:00',1.56607,1.5662,1.56604,1.56609,141.96,1.56642,1.56654,1.56637,1.56641,140.53,False
'2018-11-21T09:58:00',1.56608,1.56612,1.56593,1.56606,175.84,1.56641,1.56645,1.56628,1.56636,159.67,False
'2018-11-21T09:59:00',1.56605,1.56612,1.56601,1.5661,135.27,1.56639,1.56645,1.56635,1.56645,110.77,True
'2018-11-21T10:00:00',1.5661,1.56619,1.56591,1.56605,161.16,1.56644,1.56651,1.56625,1.56635,155.81,False
'2018-11-21T10:01:00',1.56604,1.56619,1.566,1.56619,163.51,1.56633,1.56651,1.56632,1.5665,144.13,True
'2018-11-21T10:02:00',1.56618,1.5662,1.56604,1.56612,99.33,1.5665,1.56651,1.56636,1.56639,100.26,True
'2018-11-21T10:03:00',1.56604,1.56622,1.56604,1.56611,110.41,1.56639,1.56653,1.56639,1.56644,114.15,False
'2018-11-21T10:04:00',1.56611,1.56613,1.56596,1.56599,79.23,1.56646,1.56646,1.56627,1.56629,72.21,True
'2018-11-21T10:05:00',1.566,1.56622,1.566,1.5661,73.97,1.56629,1.56654,1.56629,1.56643,78.68,True
'2018-11-21T10:06:00',1.56611,1.5663,1.56611,1.56619,76.6,1.56644,1.5666,1.56642,1.56649,84.15,False
'2018-11-21T10:07:00',1.56619,1.56624,1.5661,1.56615,81.85,1.56651,1.56656,1.56642,1.56643,91.35,True
'2018-11-21T10:08:00',1.56615,1.56646,1.56615,1.56642,100.87,1.56643,1.56679,1.56643,1.56679,95.27,False
'2018-11-21T10:09:00',1.56643,1.56644,1.56626,1.5664,109.14,1.56679,1.56679,1.56661,1.56667,110.61,False
'2018-11-21T10:10:00',1.5664,1.5664,1.56595,1.56599,136.23,1.56666,1.5667,1.56631,1.56634,144.1,False
'2018-11-21T10:11:00',1.56598,1.56608,1.56562,1.56563,120.0,1.56629,1.56643,1.56595,1.56601,127.06,False
'2018-11-21T10:12:00',1.56566,1.56576,1.5656,1.56573,190.12,1.56601,1.5661,1.56592,1.56603,200.52,True
'2018-11-21T10:13:00',1.56573,1.5659,1.56568,1.56573,114.07,1.56602,1.56621,1.56602,1.56604,110.08,False
'2018-11-21T10:14:00',1.56573,1.56576,1.56561,1.56565,65.72,1.56603,1.56605,1.56593,1.56596,63.47,False
'2018-11-21T10:15:00',1.56562,1.56566,1.5651,1.5651,157.91,1.56595,1.566,1.56544,1.56545,154.94,False
'2018-11-21T10:16:00',1.5651,1.56535,1.56505,1.56522,134.03,1.56547,1.56568,1.5654,1.56556,132.27,True
'2018-11-21T10:17:00',1.56522,1.56537,1.56502,1.56505,147.24,1.56555,1.56567,1.56535,1.56541,134.5,False
'2018-11-21T10:18:00',1.56505,1.56517,1.56504,1.56516,123.52,1.5654,1.56551,1.56539,1.56548,119.96,True
'2018-11-21T10:19:00',1.56517,1.56521,1.56504,1.56507,118.58,1.56547,1.56554,1.56536,1.56537,127.44,False
'2018-11-21T10:20:00',1.56508,1.56521,1.56504,1.5651,85.07,1.56537,1.56552,1.56537,1.56542,79.07,True
'2018-11-21T10:21:00',1.56511,1.56529,1.56511,1.56521,120.44,1.56541,1.56559,1.56541,1.56551,112.82,False
'2018-11-21T10:22:00',1.56521,1.56526,1.56515,1.56516,104.09,1.5655,1.56556,1.56545,1.56547,105.78,False
'2018-11-21T10:23:00',1.56515,1.56523,1.56508,1.56522,89.7,1.5655,1.56555,1.56537,1.56552,93.04,True
'2018-11-21T10:24:00',1.56521,1.56527,1.56496,1.56527,174.12,1.56551,1.5656,1.56527,1.56558,182.76,True
'2018-11-21T10:25:00',1.56527,1.56534,1.56521,1.56529,84.2,1.5656,1.56568,1.56552,1.5656,88.42,False
'2018-11-21T10:26:00',1.56529,1.56529,1.56504,1.56504,113.32,1.5656,1.5656,1.56536,1.56538,114.74,False
'2018-11-21T10:27:00',1.56504,1.56515,1.56499,1.56515,71.54,1.56538,1.56547,1.56531,1.56545,73.58,True
'2018-11-21T10:28:00',1.56514,1.56521,1.5651,1.56514,61.73,1.56545,1.56552,1.5654,1.56545,60.24,True
'2018-11-21T10:29:00',1.56514,1.56523,1.56512,1.56521,56.09,1.56544,1.56554,1.5654,1.56552,53.62,False
'2018-11-21T10:30:00',1.56523,1.56523,1.56464,1.5649,210.57,1.56553,1.56553,1.56496,1.56522,217.3,False
'2018-11-21T10:31:00',1.5649,1.56492,1.56431,1.56431,149.05,1.56524,1.56526,1.56465,1.56468,167.89,False
'2018-11-21T10:32:00',1.56437,1.56485,1.56428,1.56458,200.21,1.56471,1.56519,1.56463,1.56491,210.7,False
'2018-11-21T10:33:00',1.56462,1.56463,1.56407,1.56416,206.76,1.56492,1.56495,1.56442,1.56451,216.14,False
'2018-11-21T10:34:00',1.56416,1.56418,1.56373,1.56391,235.82,1.56448,1.56451,1.56409,1.56426,270.75,False
'2018-11-21T10:35:00',1.56391,1.56409,1.56385,1.56392,159.87,1.56426,1.56441,1.56417,1.56421,171.92,False
'2018-11-21T10:36:00',1.56393,1.564,1.56384,1.56388,104.96,1.56424,1.56431,1.56414,1.56419,114.32,True
'2018-11-21T10:37:00',1.56389,1.56414,1.56389,1.56406,94.48,1.5642,1.56441,1.56418,1.56434,110.16,True
'2018-11-21T10:38:00',1.56406,1.56421,1.56402,1.56417,86.82,1.56433,1.5645,1.5643,1.56447,94.34,True
'2018-11-21T10:39:00',1.56418,1.56425,1.56413,1.56419,72.5,1.56447,1.56453,1.56445,1.56451,81.76,True
'2018-11-21T10:40:00',1.56418,1.56428,1.56412,1.56422,91.96,1.5645,1.56457,1.56444,1.56455,94.55,True
'2018-11-21T10:41:00',1.5642,1.56439,1.56414,1.56439,64.36,1.56452,1.5647,1.56445,1.56469,77.45,True
'2018-11-21T10:42:00',1.56439,1.56445,1.56419,1.56434,127.77,1.5647,1.56477,1.56451,1.56469,135.19,False
'2018-11-21T10:43:00',1.56433,1.56439,1.56415,1.56415,96.11,1.56467,1.56472,1.56443,1.56451,102.59,False
'2018-11-21T10:44:00',1.56416,1.56424,1.56403,1.56413,176.34,1.56449,1.56451,1.56437,1.56444,172.78,True
'2018-11-21T10:45:00',1.56414,1.56434,1.56409,1.56428,140.18,1.56446,1.56466,1.56438,1.56457,150.97,True
'2018-11-21T10:46:00',1.56427,1.5644,1.56426,1.56436,52.1,1.56457,1.56473,1.56457,1.56469,57.02,True
'2018-11-21T10:47:00',1.5644,1.56451,1.56439,1.56451,41.12,1.56469,1.56481,1.56468,1.56481,47.73,True
'2018-11-21T10:48:00',1.56451,1.56454,1.56442,1.56442,96.91,1.5648,1.56485,1.56473,1.56476,105.69,False
'2018-11-21T10:49:00',1.56443,1.56454,1.56435,1.56443,83.94,1.56476,1.56485,1.56463,1.56472,90.11,False
'2018-11-21T10:50:00',1.56442,1.56443,1.56409,1.56414,90.47,1.56472,1.56472,1.56442,1.56447,99.97,False
'2018-11-21T10:51:00',1.56413,1.56436,1.56413,1.56418,113.66,1.56446,1.56468,1.56444,1.5645,112.02,False
'2018-11-21T10:52:00',1.56419,1.5642,1.56395,1.56398,106.61,1.5645,1.56453,1.56426,1.56429,92.73,False
'2018-11-21T10:53:00',1.56398,1.5641,1.56397,1.564,106.8,1.56429,1.56436,1.56428,1.56431,86.36,True
'2018-11-21T10:54:00',1.56402,1.56417,1.56398,1.56417,65.07,1.56431,1.56449,1.5643,1.56448,56.5,True
'2018-11-21T10:55:00',1.56415,1.56423,1.56408,1.5642,82.67,1.56449,1.56455,1.56441,1.56448,81.85,False
'2018-11-21T10:56:00',1.5642,1.5642,1.56397,1.56398,92.34,1.56446,1.56451,1.56428,1.56428,97.56,False
'2018-11-21T10:57:00',1.56397,1.56401,1.56372,1.56384,97.73,1.56428,1.5643,1.56409,1.56419,74.44,False
'2018-11-21T10:58:00',1.56384,1.56389,1.56373,1.56386,129.36,1.56419,1.56423,1.56404,1.56415,112.91,False
'2018-11-21T10:59:00',1.56385,1.5639,1.56378,1.56381,59.7,1.56415,1.56421,1.56411,1.56413,70.45,True
'2018-11-21T11:00:00',1.56382,1.56395,1.56382,1.56393,79.31,1.56413,1.56426,1.56412,1.56422,71.32,False
'2018-11-21T11:01:00',1.56394,1.56395,1.56383,1.56385,57.97,1.56425,1.56426,1.56414,1.56416,53.0,True
'2018-11-21T11:02:00',1.56385,1.56403,1.56358,1.56401,176.35,1.56412,1.56436,1.5639,1.56434,167.28,True
'2018-11-21T11:03:00',1.564,1.56549,1.56396,1.56489,252.14,1.56435,1.56588,1.56431,1.56525,251.66,True
'2018-11-21T11:04:00',1.56487,1.56602,1.56446,1.56582,369.64,1.56522,1.56638,1.56483,1.56617,377.78,True
'2018-11-21T11:05:00',1.5658,1.56615,1.56401,1.5643,422.09,1.56616,1.56658,1.56446,1.56464,427.87,False
'2018-11-21T11:06:00',1.56432,1.56443,1.56374,1.56415,328.99,1.56468,1.56481,1.56421,1.56452,324.29,True
'2018-11-21T11:07:00',1.56413,1.56474,1.56413,1.56474,240.87,1.56449,1.56514,1.56449,1.56508,232.61,True
'2018-11-21T11:08:00',1.56475,1.56483,1.56459,1.56477,171.24,1.56511,1.56521,1.56493,1.56509,158.55,True
'2018-11-21T11:09:00',1.56477,1.56498,1.56476,1.5649,162.3,1.56508,1.5654,1.56506,1.56525,158.29,False
'2018-11-21T11:10:00',1.56489,1.56491,1.56461,1.56468,174.6,1.56523,1.56524,1.56494,1.56499,166.66,False
'2018-11-21T11:11:00',1.56465,1.56476,1.56447,1.56468,166.16,1.56499,1.56512,1.56481,1.56502,156.38,True
'2018-11-21T11:12:00',1.5647,1.56487,1.56443,1.56478,197.59,1.56502,1.56524,1.56478,1.56515,192.99,True
'2018-11-21T11:13:00',1.5648,1.5649,1.56462,1.56468,164.9,1.56517,1.56525,1.56494,1.56499,151.01,False
'2018-11-21T11:14:00',1.5647,1.56471,1.56428,1.56428,193.13,1.56499,1.56502,1.56464,1.56466,185.05,False
'2018-11-21T11:15:00',1.56429,1.56449,1.56428,1.56437,150.51,1.56466,1.56483,1.56462,1.56466,137.0,False
'2018-11-21T11:16:00',1.56441,1.56446,1.56423,1.56435,121.55,1.56472,1.56483,1.56452,1.56469,104.11,False
'2018-11-21T11:17:00',1.56437,1.56444,1.5642,1.56422,106.3,1.56469,1.56476,1.56449,1.5645,87.0,False
'2018-11-21T11:18:00',1.56422,1.56425,1.5641,1.56417,101.6,1.5645,1.5646,1.56439,1.56449,100.4,True
'2018-11-21T11:19:00',1.56419,1.56438,1.56419,1.56434,100.22,1.56452,1.5647,1.56452,1.56466,106.54,True
'2018-11-21T11:20:00',1.56434,1.56446,1.56434,1.56442,74.11,1.56467,1.56478,1.56466,1.56473,82.69,False
'2018-11-21T11:21:00',1.56441,1.56441,1.56422,1.56424,85.0,1.56473,1.56473,1.56454,1.56456,97.12,True
'2018-11-21T11:22:00',1.56425,1.56451,1.56425,1.56443,107.89,1.56458,1.56482,1.56458,1.56473,102.97,False
'2018-11-21T11:23:00',1.56442,1.56446,1.56427,1.56427,61.45,1.56473,1.56479,1.56457,1.56457,57.86,False
'2018-11-21T11:24:00',1.56426,1.56428,1.56409,1.56412,60.71,1.56457,1.56457,1.56441,1.56444,60.83,False
'2018-11-21T11:25:00',1.56411,1.56416,1.56386,1.56416,97.59,1.56444,1.56449,1.56421,1.56449,120.46,True
'2018-11-21T11:26:00',1.56415,1.5643,1.56394,1.56394,117.75,1.5645,1.56463,1.56426,1.56431,115.1,False
'2018-11-21T11:27:00',1.56394,1.56422,1.56394,1.56418,118.76,1.56431,1.56456,1.5643,1.56449,117.07,True
'2018-11-21T11:28:00',1.5642,1.56424,1.56412,1.56416,92.61,1.56449,1.56457,1.56443,1.56443,77.48,False
'2018-11-21T11:29:00',1.56413,1.56424,1.56408,1.56412,71.55,1.56443,1.56452,1.5644,1.56442,62.62,False
'2018-11-21T11:30:00',1.56411,1.56414,1.56393,1.56398,118.92,1.56441,1.56444,1.56425,1.56429,114.3,False
'2018-11-21T11:31:00',1.56402,1.56408,1.56397,1.56405,63.98,1.56429,1.5644,1.56428,1.56435,67.33,True
'2018-11-21T11:32:00',1.56406,1.5642,1.564,1.5641,111.75,1.56435,1.5645,1.56429,1.5644,100.71,False
'2018-11-21T11:33:00',1.56409,1.56413,1.56379,1.56385,93.73,1.5644,1.56446,1.56413,1.56418,102.22,False
'2018-11-21T11:34:00',1.56384,1.56413,1.56384,1.56403,95.87,1.56418,1.5644,1.56418,1.56435,120.14,True
'2018-11-21T11:35:00',1.56403,1.56413,1.56391,1.56406,109.1,1.5643,1.56444,1.56422,1.56439,128.45,True
'2018-11-21T11:36:00',1.56406,1.56422,1.564,1.56421,97.56,1.56435,1.56456,1.56429,1.56454,101.81,True
'2018-11-21T11:37:00',1.56421,1.56435,1.5642,1.56427,140.26,1.56453,1.56468,1.56453,1.5646,118.54,False
'2018-11-21T11:38:00',1.56427,1.56431,1.56413,1.56427,60.37,1.56459,1.56461,1.56444,1.56454,65.09,True
'2018-11-21T11:39:00',1.56427,1.5645,1.56422,1.56446,107.86,1.56456,1.56481,1.56454,1.56479,105.34,True
'2018-11-21T11:40:00',1.56449,1.56457,1.56437,1.56452,165.14,1.5648,1.56492,1.56467,1.56483,152.68,True
'2018-11-21T11:41:00',1.5645,1.56473,1.56446,1.56457,158.6,1.56482,1.56505,1.5648,1.56495,145.96,False
'2018-11-21T11:42:00',1.56459,1.5646,1.56449,1.56453,111.34,1.56494,1.56494,1.5648,1.56486,100.58,False
'2018-11-21T11:43:00',1.56454,1.56454,1.5642,1.56424,129.68,1.56486,1.56486,1.56455,1.56458,119.4,False
'2018-11-21T11:44:00',1.56427,1.56427,1.56357,1.56358,279.63,1.56458,1.56458,1.56392,1.56392,245.62,False
'2018-11-21T11:45:00',1.5636,1.56369,1.56346,1.56359,238.36,1.56394,1.56404,1.5638,1.56385,213.55,False
'2018-11-21T11:46:00',1.56359,1.56359,1.56347,1.56353,158.47,1.56387,1.56392,1.56378,1.56384,148.12,True
'2018-11-21T11:47:00',1.56356,1.56376,1.56351,1.56376,132.63,1.56384,1.56409,1.56382,1.56408,121.21,True
'2018-11-21T11:48:00',1.56373,1.56383,1.56366,1.56372,140.6,1.56406,1.56415,1.56398,1.56406,128.09,True
'2018-11-21T11:49:00',1.56372,1.56396,1.56368,1.56382,98.02,1.56408,1.56425,1.564,1.56413,95.48,False
'2018-11-21T11:50:00',1.56382,1.56394,1.56372,1.56372,137.01,1.56412,1.56426,1.564,1.56404,123.04,False
'2018-11-21T11:51:00',1.56371,1.56373,1.56267,1.56326,343.08,1.56405,1.56405,1.56299,1.56362,339.7,False
'2018-11-21T11:52:00',1.56323,1.56357,1.56314,1.56314,194.44,1.56357,1.56388,1.56347,1.56347,191.6,False
'2018-11-21T11:53:00',1.56317,1.56352,1.56311,1.56342,214.15,1.5635,1.56388,1.56344,1.56377,206.91,True
'2018-11-21T11:54:00',1.56346,1.56354,1.56331,1.56346,114.74,1.56378,1.56385,1.56362,1.56375,113.92,True
'2018-11-21T11:55:00',1.56346,1.56385,1.56342,1.56349,210.64,1.56373,1.56418,1.56373,1.56381,202.82,True
'2018-11-21T11:56:00',1.56348,1.56405,1.56344,1.56398,165.37,1.56382,1.56438,1.56376,1.56434,153.77,False
'2018-11-21T11:57:00',1.56402,1.56402,1.56354,1.56369,156.81,1.56434,1.56435,1.56389,1.56399,159.11,False
'2018-11-21T11:58:00',1.56369,1.56381,1.56364,1.56374,121.22,1.56397,1.56412,1.56394,1.56402,128.47,False
'2018-11-21T11:59:00',1.56374,1.56378,1.56358,1.56373,157.42,1.56404,1.56409,1.56391,1.56402,177.74,True
'2018-11-21T12:00:00',1.56367,1.56388,1.56363,1.56382,155.12,1.56398,1.56419,1.56391,1.56411,182.26,True
'2018-11-21T12:01:00',1.56386,1.56405,1.5638,1.56396,173.72,1.56413,1.56439,1.56411,1.5643,180.4,True
'2018-11-21T12:02:00',1.56395,1.56428,1.56391,1.56422,186.77,1.56428,1.5646,1.56426,1.56451,171.62,False
'2018-11-21T12:03:00',1.56422,1.56425,1.56409,1.56414,111.06,1.56454,1.56456,1.56442,1.56444,126.72,True
'2018-11-21T12:04:00',1.56414,1.5644,1.56411,1.56432,143.25,1.56444,1.56473,1.56444,1.56465,127.82,True
'2018-11-21T12:05:00',1.56432,1.56463,1.5643,1.5646,209.12,1.56463,1.56494,1.56461,1.56494,209.28,True
'2018-11-21T12:06:00',1.56462,1.56499,1.56458,1.56499,175.68,1.56493,1.56531,1.56491,1.56531,177.84,True
'2018-11-21T12:07:00',1.56499,1.56504,1.5648,1.56499,140.21,1.56529,1.56538,1.56515,1.56532,107.42,True
'2018-11-21T12:08:00',1.56499,1.5654,1.56491,1.56528,95.33,1.56532,1.56573,1.56525,1.56564,91.95,False
'2018-11-21T12:09:00',1.56526,1.56538,1.56516,1.56538,115.89,1.56561,1.56566,1.5655,1.56565,137.66,True
'2018-11-21T12:10:00',1.56538,1.56554,1.56535,1.56545,117.87,1.56564,1.56587,1.56562,1.56576,110.47,False
'2018-11-21T12:11:00',1.56545,1.56545,1.56527,1.56529,89.2,1.56577,1.56578,1.56559,1.56559,102.15,False
'2018-11-21T12:12:00',1.56526,1.56526,1.56505,1.56508,92.69,1.56558,1.56558,1.56539,1.56541,113.11,False
'2018-11-21T12:13:00',1.56508,1.56517,1.56502,1.56505,99.07,1.56541,1.56549,1.56532,1.56538,98.38,False
'2018-11-21T12:14:00',1.56501,1.56508,1.56484,1.5649,99.16,1.56536,1.56538,1.56517,1.56524,104.21,False
'2018-11-21T12:15:00',1.5649,1.56506,1.56484,1.56506,71.83,1.56523,1.56539,1.56519,1.56533,83.78,True
'2018-11-21T12:16:00',1.56506,1.56519,1.56503,1.56509,76.5,1.56534,1.56552,1.56533,1.56538,90.83,True
'2018-11-21T12:17:00',1.56509,1.56534,1.56509,1.56527,85.35,1.5654,1.56568,1.5654,1.56559,95.54,True
'2018-11-21T12:18:00',1.56527,1.56558,1.56519,1.56548,134.69,1.56556,1.56594,1.56555,1.56585,140.54,False
'2018-11-21T12:19:00',1.56548,1.56556,1.56537,1.56544,125.13,1.56584,1.56588,1.56572,1.56575,133.75,False
'2018-11-21T12:20:00',1.56544,1.56544,1.56522,1.56522,55.32,1.56575,1.56575,1.56555,1.56555,51.81,False
'2018-11-21T12:21:00',1.56522,1.56524,1.56512,1.5652,99.33,1.56554,1.56555,1.56545,1.56551,99.21,True
'2018-11-21T12:22:00',1.56521,1.56694,1.56521,1.56694,223.12,1.56551,1.56737,1.56549,1.56737,221.77,True
'2018-11-21T12:23:00',1.5669,1.56739,1.56645,1.5669,405.54,1.5673,1.5679,1.56681,1.5673,387.87,False
'2018-11-21T12:24:00',1.56684,1.5671,1.56643,1.56654,326.53,1.56723,1.56747,1.5668,1.56682,324.29,False
'2018-11-21T12:25:00',1.56651,1.56694,1.56651,1.56694,239.42,1.56686,1.5673,1.5668,1.56729,248.05,True
'2018-11-21T12:26:00',1.56694,1.56702,1.56665,1.56701,191.5,1.56728,1.56732,1.56699,1.56731,220.03,True
'2018-11-21T12:27:00',1.56701,1.5676,1.56684,1.56717,269.15,1.56732,1.56796,1.56719,1.56755,297.4,False
'2018-11-21T12:28:00',1.56717,1.56744,1.56694,1.56742,273.52,1.56755,1.56779,1.56729,1.56772,268.58,True
'2018-11-21T12:29:00',1.56743,1.56763,1.56716,1.56718,290.75,1.56787,1.56798,1.56752,1.56754,281.32,False
'2018-11-21T12:30:00',1.56721,1.56739,1.56702,1.56732,218.15,1.56756,1.56774,1.56737,1.56766,236.88,True
'2018-11-21T12:31:00',1.56731,1.56755,1.5672,1.56746,208.6,1.56769,1.56786,1.56756,1.56774,247.15,True
'2018-11-21T12:32:00',1.56746,1.56788,1.56737,1.56745,237.52,1.56777,1.56824,1.56772,1.5678,254.2,False
'2018-11-21T12:33:00',1.56744,1.56745,1.56695,1.56705,246.34,1.5678,1.56782,1.56731,1.56741,297.18,False
'2018-11-21T12:34:00',1.56706,1.56734,1.56697,1.56707,169.29,1.56741,1.56769,1.56727,1.56738,175.99,False
'2018-11-21T12:35:00',1.567,1.56733,1.56685,1.56706,218.76,1.56734,1.56767,1.5672,1.56742,239.98,False
'2018-11-21T12:36:00',1.56707,1.5672,1.56698,1.56711,143.15,1.56741,1.56751,1.56727,1.56739,148.7,False
'2018-11-21T12:37:00',1.5671,1.56718,1.56683,1.56684,184.95,1.56739,1.56749,1.56715,1.56719,186.73,False
'2018-11-21T12:38:00',1.56682,1.56694,1.56663,1.56664,224.22,1.56717,1.56728,1.56698,1.56698,245.13,False
'2018-11-21T12:39:00',1.56664,1.56678,1.56647,1.56658,202.52,1.56699,1.56712,1.56682,1.56691,194.62,True
'2018-11-21T12:40:00',1.56658,1.56681,1.56648,1.56648,167.85,1.5669,1.56716,1.5668,1.5668,181.25,False
'2018-11-21T12:41:00',1.5665,1.5667,1.5664,1.56663,145.41,1.5668,1.56703,1.56671,1.56692,158.93,False
'2018-11-21T12:42:00',1.56663,1.56663,1.56637,1.56648,108.58,1.56693,1.56695,1.56671,1.56677,104.92,True
'2018-11-21T12:43:00',1.56648,1.5668,1.56648,1.56659,144.17,1.56676,1.56714,1.56676,1.56696,147.53,False
'2018-11-21T12:44:00',1.5666,1.56667,1.56651,1.56654,105.83,1.56694,1.56699,1.5668,1.56683,100.76,False
'2018-11-21T12:45:00',1.56655,1.56665,1.56651,1.56651,76.11,1.56683,1.56693,1.5668,1.5668,67.45,False
'2018-11-21T12:46:00',1.56654,1.56661,1.5664,1.56643,79.62,1.5668,1.56691,1.5667,1.5667,73.36,False
'2018-11-21T12:47:00',1.56645,1.56655,1.5663,1.56636,119.98,1.5667,1.56685,1.56658,1.56659,100.0,False
'2018-11-21T12:48:00',1.56635,1.56639,1.56611,1.56624,107.12,1.56659,1.56664,1.56642,1.56654,91.86,True
'2018-11-21T12:49:00',1.56623,1.56656,1.56613,1.56638,195.7,1.56654,1.56689,1.56641,1.56671,192.76,False
'2018-11-21T12:50:00',1.56637,1.5665,1.56612,1.56616,205.21,1.56671,1.56684,1.56645,1.5665,192.15,False
'2018-11-21T12:51:00',1.56616,1.5663,1.566,1.56613,195.81,1.5665,1.56659,1.56632,1.56644,129.94,True
'2018-11-21T12:52:00',1.56614,1.56632,1.56605,1.56632,118.87,1.56644,1.56661,1.56634,1.56661,92.1,False
'2018-11-21T12:53:00',1.56631,1.56631,1.56547,1.56552,186.84,1.56662,1.56662,1.56578,1.56583,174.66,False
'2018-11-21T12:54:00',1.56551,1.56574,1.56528,1.5657,126.4,1.5658,1.56607,1.56561,1.56602,131.34,True
'2018-11-21T12:55:00',1.56572,1.56601,1.56569,1.56585,169.52,1.56605,1.56633,1.56601,1.56613,149.68,False
'2018-11-21T12:56:00',1.5658,1.56592,1.56565,1.56577,151.53,1.56613,1.56618,1.56595,1.56607,132.32,False
'2018-11-21T12:57:00',1.56575,1.56581,1.56554,1.5658,151.14,1.56607,1.56613,1.56582,1.56613,130.98,True
'2018-11-21T12:58:00',1.56582,1.56594,1.5657,1.56584,142.43,1.56614,1.56626,1.56602,1.56617,144.81,False
'2018-11-21T12:59:00',1.56586,1.56589,1.56551,1.5657,130.12,1.56617,1.56621,1.56584,1.56606,133.47,False
'2018-11-21T13:00:00',1.5657,1.56588,1.56565,1.56565,129.45,1.56605,1.5662,1.56596,1.56598,107.46,False
'2018-11-21T13:01:00',1.56568,1.56578,1.5656,1.5657,99.2,1.566,1.56612,1.56593,1.56602,92.57,True
'2018-11-21T13:02:00',1.56568,1.56584,1.56563,1.56569,140.98,1.56601,1.56612,1.56594,1.56603,143.55,True
'2018-11-21T13:03:00',1.5657,1.56585,1.5656,1.5657,99.35,1.56602,1.56613,1.56592,1.56601,98.04,True
'2018-11-21T13:04:00',1.56569,1.56586,1.56567,1.56575,107.88,1.56602,1.56615,1.56599,1.56606,101.98,False
'2018-11-21T13:05:00',1.56575,1.56581,1.56513,1.56523,171.97,1.56608,1.56611,1.56546,1.56561,174.43,False
'2018-11-21T13:06:00',1.56526,1.56526,1.56485,1.56489,178.4,1.56559,1.56559,1.56517,1.56522,184.03,False
'2018-11-21T13:07:00',1.5649,1.56508,1.56484,1.56501,153.78,1.56521,1.56539,1.56515,1.56529,153.69,True
'2018-11-21T13:08:00',1.5651,1.56515,1.56467,1.56472,159.61,1.56529,1.56541,1.56498,1.56506,162.87,False
'2018-11-21T13:09:00',1.56468,1.56483,1.56466,1.5648,163.67,1.56502,1.56513,1.56497,1.56503,150.05,True
'2018-11-21T13:10:00',1.5648,1.56492,1.56473,1.56481,114.83,1.56504,1.56521,1.56503,1.56507,120.94,True
'2018-11-21T13:11:00',1.56481,1.56498,1.56477,1.56487,126.57,1.56508,1.56523,1.56506,1.56514,129.47,False
'2018-11-21T13:12:00',1.56487,1.56496,1.56477,1.56485,125.55,1.56515,1.56525,1.56509,1.56517,131.15,False
'2018-11-21T13:13:00',1.56485,1.56495,1.56472,1.56478,121.57,1.56516,1.56525,1.56504,1.5651,129.01,False
'2018-11-21T13:14:00',1.56478,1.56486,1.56471,1.56474,88.52,1.56509,1.56518,1.56501,1.56507,83.6,True
'2018-11-21T13:15:00',1.56476,1.56488,1.5647,1.56479,106.14,1.56507,1.56521,1.56501,1.56508,97.84,False
'2018-11-21T13:16:00',1.56478,1.5648,1.56472,1.56475,91.92,1.56508,1.56513,1.56502,1.56508,91.21,True
'2018-11-21T13:17:00',1.56475,1.56494,1.56469,1.56489,108.55,1.56507,1.56523,1.565,1.56519,116.53,True
'2018-11-21T13:18:00',1.56489,1.56501,1.56479,1.56494,97.19,1.56522,1.5653,1.5651,1.56526,100.56,True
'2018-11-21T13:19:00',1.56498,1.56502,1.56484,1.5649,93.63,1.56527,1.5653,1.56516,1.56522,89.8,True
'2018-11-21T13:20:00',1.5649,1.56517,1.56487,1.56503,110.67,1.56524,1.56546,1.56516,1.56536,111.6,True
'2018-11-21T13:21:00',1.56504,1.56523,1.56503,1.56523,92.17,1.56533,1.56555,1.56533,1.56555,86.72,True
'2018-11-21T13:22:00',1.56523,1.56523,1.56505,1.5651,70.74,1.56556,1.56556,1.56536,1.56538,80.68,True
'2018-11-21T13:23:00',1.5651,1.56531,1.5651,1.56527,91.33,1.56539,1.56559,1.56539,1.56555,99.09,True
'2018-11-21T13:24:00',1.56527,1.56538,1.5651,1.5651,79.61,1.56553,1.56565,1.5654,1.56541,82.35,False
'2018-11-21T13:25:00',1.5651,1.56526,1.56505,1.56526,88.23,1.56539,1.56553,1.56538,1.56548,102.78,True
'2018-11-21T13:26:00',1.56526,1.56538,1.56516,1.56538,70.22,1.56552,1.56565,1.56545,1.56565,76.59,True
'2018-11-21T13:27:00',1.56538,1.56545,1.56528,1.56542,120.77,1.56561,1.56573,1.56555,1.56572,120.61,False
'2018-11-21T13:28:00',1.56542,1.56544,1.56524,1.56525,87.13,1.56572,1.56574,1.56555,1.56555,87.37,False
'2018-11-21T13:29:00',1.56528,1.56528,1.56496,1.56499,101.67,1.56556,1.56556,1.56531,1.56534,110.16,False
'2018-11-21T13:30:00',1.56501,1.56506,1.56487,1.56503,105.82,1.56534,1.56537,1.56521,1.56533,116.97,True
'2018-11-21T13:31:00',1.56503,1.56507,1.56497,1.56507,59.56,1.56529,1.56542,1.56528,1.56536,63.47,True
'2018-11-21T13:32:00',1.56507,1.56514,1.56501,1.56514,54.1,1.56538,1.56546,1.56532,1.56545,57.61,True
'2018-11-21T13:33:00',1.56514,1.56522,1.56509,1.56512,44.74,1.56546,1.56551,1.5654,1.56541,52.99,True
'2018-11-21T13:34:00',1.56513,1.56527,1.56508,1.56525,79.09,1.56543,1.56556,1.5654,1.56554,89.0,False
'2018-11-21T13:35:00',1.56523,1.56523,1.5651,1.56514,71.07,1.56553,1.56555,1.56538,1.56544,57.11,True
'2018-11-21T13:36:00',1.56514,1.56534,1.56508,1.56532,69.57,1.56543,1.56564,1.56538,1.56564,55.37,True
'2018-11-21T13:37:00',1.56532,1.56538,1.56527,1.56534,85.79,1.56566,1.56568,1.56557,1.56565,85.54,True
'2018-11-21T13:38:00',1.56531,1.56548,1.56528,1.56532,90.31,1.56563,1.56579,1.56562,1.56563,97.08,False
'2018-11-21T13:39:00',1.56532,1.56538,1.56526,1.56529,66.5,1.56564,1.56569,1.56556,1.56556,68.48,False
'2018-11-21T13:40:00',1.56529,1.56531,1.56515,1.56522,68.86,1.56557,1.56559,1.56546,1.56552,65.85,False
'2018-11-21T13:41:00',1.56522,1.56522,1.56515,1.56519,71.47,1.56552,1.56553,1.56546,1.56549,66.11,True
'2018-11-21T13:42:00',1.56519,1.56527,1.56512,1.56519,73.99,1.5655,1.56559,1.56544,1.56548,67.68,False
'2018-11-21T13:43:00',1.56515,1.56522,1.56505,1.56508,99.68,1.5655,1.56554,1.56536,1.5654,107.95,False
'2018-11-21T13:44:00',1.56508,1.56515,1.56487,1.56503,139.09,1.5654,1.56545,1.56522,1.56533,160.22,True
'2018-11-21T13:45:00',1.56504,1.56522,1.56499,1.56507,126.23,1.56533,1.56551,1.56527,1.56537,124.74,False
'2018-11-21T13:46:00',1.56505,1.56514,1.56494,1.56514,102.8,1.56537,1.56545,1.56525,1.56545,91.97,True
'2018-11-21T13:47:00',1.56514,1.5652,1.56493,1.56496,128.91,1.56545,1.56552,1.56528,1.56528,137.75,False
'2018-11-21T13:48:00',1.56496,1.56498,1.56485,1.56487,128.67,1.56525,1.56532,1.56517,1.56517,113.1,True
'2018-11-21T13:49:00',1.56487,1.56502,1.56484,1.56493,102.33,1.56516,1.56533,1.56515,1.56525,110.79,False
'2018-11-21T13:50:00',1.56494,1.56499,1.56478,1.56497,118.58,1.56525,1.56532,1.56509,1.56525,110.94,True
'2018-11-21T13:51:00',1.56497,1.56506,1.56485,1.56498,120.97,1.56524,1.56535,1.56518,1.56529,132.63,True
'2018-11-21T13:52:00',1.56498,1.56516,1.56495,1.56514,91.12,1.56527,1.56546,1.56525,1.56543,93.24,True
'2018-11-21T13:53:00',1.56514,1.56565,1.56514,1.56558,191.83,1.56547,1.56598,1.56545,1.56589,168.49,True
'2018-11-21T13:54:00',1.56553,1.56582,1.56541,1.56565,194.5,1.56585,1.5662,1.56575,1.56594,178.09,True
'2018-11-21T13:55:00',1.56565,1.56639,1.56565,1.56638,256.51,1.56597,1.56674,1.56597,1.56673,205.38,True
'2018-11-21T13:56:00',1.56639,1.56646,1.56626,1.56639,212.14,1.56672,1.56677,1.56661,1.5667,187.4,True
'2018-11-21T13:57:00',1.56638,1.56681,1.56632,1.56651,261.55,1.56668,1.56714,1.56665,1.56683,277.8,False
'2018-11-21T13:58:00',1.56651,1.56652,1.56616,1.56621,218.52,1.5668,1.5668,1.56649,1.56657,219.99,False
'2018-11-21T13:59:00',1.56619,1.56628,1.5661,1.56625,161.71,1.56654,1.56658,1.56641,1.56657,159.89,True
'2018-11-21T14:00:00',1.56625,1.56645,1.56586,1.56594,256.77,1.56655,1.5668,1.5662,1.56628,242.24,False
'2018-11-21T14:01:00',1.56587,1.566,1.56574,1.56582,177.15,1.56622,1.56634,1.56608,1.56617,179.8,True
'2018-11-21T14:02:00',1.56581,1.56626,1.56581,1.56614,129.29,1.56616,1.56659,1.56615,1.56648,129.58,True
'2018-11-21T14:03:00',1.56615,1.5663,1.56599,1.56604,136.08,1.56647,1.56663,1.56632,1.56635,135.39,False
'2018-11-21T14:04:00',1.56604,1.56621,1.56596,1.5662,117.91,1.56636,1.56654,1.5663,1.56654,101.44,True
'2018-11-21T14:05:00',1.5662,1.56627,1.56603,1.56616,88.31,1.56653,1.56653,1.56634,1.56644,75.62,False
'2018-11-21T14:06:00',1.56615,1.56623,1.56609,1.56622,75.83,1.56644,1.56654,1.56637,1.56652,71.85,True
'2018-11-21T14:07:00',1.56622,1.56638,1.5662,1.5663,83.64,1.56653,1.56667,1.56652,1.56661,73.75,False
'2018-11-21T14:08:00',1.56632,1.56637,1.56629,1.5663,66.24,1.56663,1.56669,1.56656,1.56659,83.21,True
'2018-11-21T14:09:00',1.56631,1.56649,1.56631,1.56647,102.66,1.56659,1.56687,1.56659,1.56676,90.87,False
'2018-11-21T14:10:00',1.56646,1.56648,1.56616,1.56621,117.39,1.56681,1.56681,1.56645,1.56654,115.67,False
'2018-11-21T14:11:00',1.56625,1.56633,1.5661,1.5661,111.79,1.56655,1.56665,1.56643,1.56644,94.27,True
'2018-11-21T14:12:00',1.56611,1.56634,1.5661,1.56634,84.48,1.56643,1.56666,1.56643,1.56665,80.53,True
'2018-11-21T14:13:00',1.56633,1.56635,1.56609,1.5661,129.26,1.56666,1.56666,1.56642,1.56642,128.13,False
'2018-11-21T14:14:00',1.56612,1.56619,1.566,1.56602,98.61,1.56642,1.56648,1.56631,1.56631,96.21,True
'2018-11-21T14:15:00',1.56607,1.56624,1.56593,1.56623,137.34,1.56631,1.56657,1.56626,1.56655,116.48,True
'2018-11-21T14:16:00',1.56623,1.56629,1.56601,1.56608,93.86,1.56656,1.56664,1.56638,1.56639,79.61,False
'2018-11-21T14:17:00',1.56607,1.5661,1.56577,1.56585,107.0,1.56639,1.56639,1.56612,1.56617,116.72,False
'2018-11-21T14:18:00',1.56585,1.56595,1.56572,1.56577,148.56,1.56617,1.56628,1.56602,1.56609,128.55,False
'2018-11-21T14:19:00',1.56575,1.56582,1.5657,1.56581,113.18,1.56607,1.56613,1.56604,1.56611,111.43,True
'2018-11-21T14:20:00',1.56587,1.56603,1.56583,1.56598,231.98,1.5662,1.56636,1.56613,1.56627,203.89,True
'2018-11-21T14:21:00',1.56602,1.56622,1.56597,1.566,229.91,1.56628,1.56653,1.56628,1.56633,193.12,False
'2018-11-21T14:22:00',1.56601,1.56609,1.56584,1.56589,134.11,1.56634,1.56641,1.56616,1.5662,118.89,False
'2018-11-21T14:23:00',1.56588,1.56608,1.5658,1.56598,133.81,1.56621,1.56639,1.56615,1.56623,122.19,True
'2018-11-21T14:24:00',1.56598,1.56627,1.56598,1.56616,209.21,1.56626,1.56653,1.56626,1.56646,189.91,True
'2018-11-21T14:25:00',1.56614,1.56628,1.56602,1.56624,133.36,1.56646,1.56654,1.56634,1.56651,152.76,False
'2018-11-21T14:26:00',1.56626,1.56626,1.56591,1.5661,113.47,1.56654,1.56654,1.56623,1.5664,123.28,False
'2018-11-21T14:27:00',1.56616,1.5662,1.56588,1.56597,119.06,1.56643,1.56654,1.56622,1.56626,122.33,False
'2018-11-21T14:28:00',1.56596,1.56609,1.56594,1.56606,51.86,1.56626,1.56634,1.56622,1.56633,43.0,True
'2018-11-21T14:29:00',1.56603,1.56614,1.56593,1.566,120.1,1.56633,1.56659,1.56625,1.56657,130.47,True
'2018-11-21T14:30:00',1.56598,1.56669,1.56591,1.56658,295.94,1.56656,1.56703,1.5665,1.56688,301.87,True
'2018-11-21T14:31:00',1.56658,1.56673,1.56625,1.56673,163.51,1.5669,1.56707,1.56659,1.56707,153.97,False
'2018-11-21T14:32:00',1.56669,1.56672,1.56652,1.56652,146.33,1.56703,1.56709,1.5668,1.56683,145.31,True
'2018-11-21T14:33:00',1.56654,1.56696,1.56648,1.56694,252.56,1.56683,1.5673,1.5668,1.56727,233.18,True
'2018-11-21T14:34:00',1.56695,1.5671,1.56683,1.56684,220.29,1.5673,1.56745,1.56712,1.5672,210.96,True
'2018-11-21T14:35:00',1.56685,1.56716,1.56684,1.56714,203.82,1.56719,1.56748,1.56716,1.56744,182.88,True
'2018-11-21T14:36:00',1.56713,1.56777,1.56706,1.56741,250.58,1.56744,1.5682,1.56734,1.56775,245.75,False
'2018-11-21T14:37:00',1.5674,1.5675,1.56687,1.56705,192.51,1.56773,1.56782,1.5673,1.56739,218.53,False
'2018-11-21T14:38:00',1.56707,1.56712,1.56683,1.56692,212.24,1.56741,1.56747,1.56718,1.56722,225.35,False
'2018-11-21T14:39:00',1.56693,1.56705,1.56676,1.56684,181.24,1.56722,1.56733,1.5671,1.56714,166.27,False
'2018-11-21T14:40:00',1.56681,1.567,1.56681,1.56694,131.08,1.56714,1.56732,1.56714,1.56725,133.98,False
'2018-11-21T14:41:00',1.56694,1.56694,1.56669,1.56681,116.73,1.56723,1.56723,1.56702,1.56712,124.25,False
'2018-11-21T14:42:00',1.56682,1.56694,1.5667,1.56682,119.04,1.56712,1.56723,1.567,1.56715,110.37,False
'2018-11-21T14:43:00',1.56681,1.56685,1.56661,1.56678,158.38,1.56714,1.56716,1.56691,1.5671,122.31,True
'2018-11-21T14:44:00',1.56678,1.56707,1.56668,1.56685,170.63,1.56711,1.56739,1.56702,1.56717,152.31,False
'2018-11-21T14:45:00',1.56683,1.56685,1.5666,1.56671,149.31,1.56714,1.56715,1.56693,1.56704,146.92,True
'2018-11-21T14:46:00',1.56671,1.56692,1.56655,1.56662,117.49,1.56703,1.56721,1.56687,1.56694,148.57,False
'2018-11-21T14:47:00',1.56661,1.56662,1.56647,1.56655,123.72,1.56696,1.56696,1.56678,1.56684,146.69,False
'2018-11-21T14:48:00',1.56655,1.56655,1.56628,1.56636,151.76,1.56682,1.56682,1.5666,1.56666,150.81,True
'2018-11-21T14:49:00',1.56636,1.56657,1.56629,1.56657,115.32,1.56666,1.56685,1.56661,1.56681,134.57,True
'2018-11-21T14:50:00',1.56657,1.56662,1.5662,1.5663,117.56,1.56684,1.56688,1.56653,1.5666,117.34,False
'2018-11-21T14:51:00',1.5663,1.56634,1.56601,1.56609,123.28,1.56662,1.56666,1.56635,1.56643,132.19,False
'2018-11-21T14:52:00',1.56609,1.56628,1.56609,1.56621,109.33,1.56641,1.56655,1.56636,1.56649,125.11,False
'2018-11-21T14:53:00',1.56621,1.56621,1.5659,1.56593,146.95,1.56646,1.5665,1.56623,1.56624,152.8,False
'2018-11-21T14:54:00',1.56594,1.56604,1.56573,1.56573,174.53,1.56625,1.56633,1.56606,1.56606,199.92,False
'2018-11-21T14:55:00',1.56574,1.56581,1.56548,1.56581,175.09,1.56606,1.56615,1.56586,1.56614,177.43,True
'2018-11-21T14:56:00',1.5658,1.56604,1.5658,1.56595,204.53,1.56615,1.56642,1.56614,1.56627,175.22,True
'2018-11-21T14:57:00',1.56596,1.56608,1.56586,1.56607,97.08,1.56627,1.56639,1.56617,1.56635,98.85,True
'2018-11-21T14:58:00',1.56605,1.56628,1.56601,1.56617,168.37,1.56635,1.5666,1.5663,1.56649,155.28,True
'2018-11-21T14:59:00',1.56617,1.56638,1.56606,1.56609,157.44,1.56648,1.56672,1.56633,1.56633,157.76,False
'2018-11-21T15:00:00',1.5661,1.5661,1.56576,1.56583,134.86,1.56637,1.56639,1.5661,1.56615,166.25,False
'2018-11-21T15:01:00',1.56583,1.56583,1.56569,1.56583,84.62,1.56615,1.56616,1.56607,1.56608,122.5,True
'2018-11-21T15:02:00',1.56585,1.5659,1.56541,1.56547,180.53,1.56608,1.56617,1.56575,1.56582,176.38,False
'2018-11-21T15:03:00',1.56548,1.56552,1.56524,1.56532,149.47,1.56581,1.56585,1.5656,1.56566,158.13,False
'2018-11-21T15:04:00',1.56533,1.56547,1.56531,1.56535,140.28,1.56565,1.56576,1.5656,1.56561,119.24,True
'2018-11-21T15:05:00',1.56531,1.56578,1.56531,1.56567,188.63,1.56561,1.56615,1.56561,1.56599,158.73,False
'2018-11-21T15:06:00',1.56566,1.5657,1.56556,1.5656,134.58,1.56599,1.56602,1.56585,1.56589,154.35,True
'2018-11-21T15:07:00',1.56559,1.56576,1.56553,1.56572,136.28,1.5659,1.56606,1.56584,1.56605,123.34,True
'2018-11-21T15:08:00',1.56573,1.56577,1.56535,1.5654,140.12,1.56605,1.56607,1.5657,1.56574,155.71,False
'2018-11-21T15:09:00',1.56539,1.56557,1.56539,1.56547,137.54,1.56573,1.56587,1.56572,1.56577,133.8,False
'2018-11-21T15:10:00',1.56547,1.56556,1.56527,1.56531,126.49,1.56576,1.56586,1.56559,1.56563,118.79,False
'2018-11-21T15:11:00',1.56534,1.56535,1.56518,1.56529,101.93,1.56564,1.56564,1.56551,1.56555,103.8,True
'2018-11-21T15:12:00',1.56525,1.56546,1.56517,1.56542,142.36,1.56555,1.56578,1.56547,1.56575,123.49,True
'2018-11-21T15:13:00',1.56545,1.56551,1.56528,1.56529,142.9,1.56578,1.56581,1.56559,1.56561,134.59,False
'2018-11-21T15:14:00',1.56531,1.5654,1.56531,1.56535,66.48,1.56563,1.56569,1.56559,1.56567,71.74,True
'2018-11-21T15:15:00',1.56539,1.5655,1.5653,1.56541,101.71,1.56571,1.56579,1.56561,1.56572,108.1,True
'2018-11-21T15:16:00',1.56542,1.56559,1.56541,1.56551,55.61,1.56572,1.56587,1.56572,1.56577,67.1,True
'2018-11-21T15:17:00',1.56551,1.56559,1.56545,1.56549,59.5,1.56574,1.56588,1.56572,1.56578,76.25,False
'2018-11-21T15:18:00',1.56549,1.56552,1.56533,1.56533,87.39,1.5658,1.56586,1.56564,1.56566,83.95,False
'2018-11-21T15:19:00',1.56534,1.5654,1.5652,1.56524,117.19,1.56565,1.56571,1.56551,1.56555,124.13,False
'2018-11-21T15:20:00',1.56524,1.56531,1.56511,1.56525,123.61,1.56553,1.56559,1.5654,1.56557,152.33,False
'2018-11-21T15:21:00',1.56527,1.56527,1.56502,1.56508,94.85,1.56558,1.56558,1.56534,1.5654,104.39,True
'2018-11-21T15:22:00',1.5651,1.56531,1.56504,1.5653,158.07,1.5654,1.56564,1.56533,1.56563,174.99,True
'2018-11-21T15:23:00',1.56528,1.5655,1.56523,1.56535,81.71,1.56561,1.56579,1.56557,1.56565,93.26,False
'2018-11-21T15:24:00',1.56537,1.56542,1.56515,1.56516,88.23,1.56565,1.56571,1.56545,1.56548,113.52,True
'2018-11-21T15:25:00',1.56516,1.56544,1.56509,1.56544,103.46,1.56548,1.56576,1.56542,1.56574,105.37,True
'2018-11-21T15:26:00',1.56544,1.56554,1.56533,1.56533,96.24,1.56573,1.56586,1.56559,1.56561,113.27,False
'2018-11-21T15:27:00',1.56533,1.56537,1.56515,1.56527,61.23,1.56563,1.56564,1.56545,1.56553,67.1,False
'2018-11-21T15:28:00',1.56527,1.5653,1.56493,1.56524,141.6,1.56552,1.56558,1.56524,1.56558,135.43,True
'2018-11-21T15:29:00',1.56524,1.56534,1.5651,1.5651,129.93,1.56557,1.56567,1.56541,1.56542,148.49,False
'2018-11-21T15:30:00',1.56511,1.56511,1.56471,1.56476,131.29,1.56539,1.56539,1.56506,1.56509,154.04,False
'2018-11-21T15:31:00',1.56475,1.56503,1.56473,1.56485,172.1,1.56509,1.56537,1.56505,1.56524,160.69,False
'2018-11-21T15:32:00',1.56489,1.56502,1.56477,1.56478,112.7,1.56527,1.56533,1.56507,1.56507,121.01,False
'2018-11-21T15:33:00',1.56477,1.56491,1.5647,1.56488,122.54,1.56507,1.56524,1.56502,1.56518,123.33,True
'2018-11-21T15:34:00',1.56488,1.56508,1.56485,1.56508,132.15,1.56519,1.56542,1.56514,1.56542,138.42,True
'2018-11-21T15:35:00',1.56507,1.5652,1.56501,1.5651,165.55,1.56543,1.5655,1.56532,1.56538,172.44,True
'2018-11-21T15:36:00',1.5651,1.56526,1.56496,1.56497,119.17,1.56537,1.56555,1.56526,1.56529,102.07,False
'2018-11-21T15:37:00',1.56501,1.56514,1.565,1.56505,138.47,1.56529,1.56546,1.56529,1.56536,146.99,False
'2018-11-21T15:38:00',1.56505,1.56505,1.56473,1.56478,174.4,1.56536,1.56536,1.56505,1.56513,160.56,True
'2018-11-21T15:39:00',1.56478,1.56509,1.56473,1.56497,119.61,1.56507,1.56541,1.56507,1.56529,137.07,True
'2018-11-21T15:40:00',1.565,1.56519,1.56497,1.56513,98.61,1.56535,1.56549,1.56528,1.56541,105.34,True
'2018-11-21T15:41:00',1.56511,1.56523,1.56508,1.56514,103.85,1.56541,1.56553,1.56537,1.56547,112.54,False
'2018-11-21T15:42:00',1.56514,1.56521,1.56492,1.56518,130.57,1.56545,1.56554,1.56524,1.56553,119.95,True
'2018-11-21T15:43:00',1.5652,1.5654,1.56518,1.56521,169.61,1.56555,1.56572,1.56551,1.56556,162.94,False
'2018-11-21T15:44:00',1.56519,1.56528,1.56494,1.56502,129.55,1.56552,1.56564,1.56526,1.56536,138.86,False
'2018-11-21T15:45:00',1.56495,1.56496,1.56474,1.56474,151.02,1.56529,1.56529,1.56506,1.5651,151.1,False
'2018-11-21T15:46:00',1.56474,1.56485,1.56463,1.56482,135.58,1.5651,1.56521,1.56497,1.56513,132.92,True
'2018-11-21T15:47:00',1.56482,1.56504,1.5648,1.56484,141.38,1.56512,1.5654,1.56509,1.56509,140.22,False
'2018-11-21T15:48:00',1.56484,1.56488,1.56467,1.56486,105.43,1.56512,1.56519,1.56499,1.56517,108.91,True
'2018-11-21T15:49:00',1.56486,1.56493,1.56468,1.56474,91.72,1.56517,1.56524,1.56503,1.56504,87.2,True
'2018-11-21T15:50:00',1.56473,1.56494,1.56471,1.56473,85.75,1.56504,1.56526,1.56503,1.56503,100.67,False
'2018-11-21T15:51:00',1.56475,1.56489,1.56472,1.56488,85.56,1.56503,1.56521,1.56502,1.56519,79.98,True
'2018-11-21T15:52:00',1.56486,1.56491,1.56468,1.56468,83.1,1.56519,1.56522,1.56497,1.56497,77.49,False
'2018-11-21T15:53:00',1.56467,1.5649,1.5646,1.5649,114.41,1.56497,1.56521,1.56492,1.5652,116.04,True
'2018-11-21T15:54:00',1.56487,1.56491,1.5646,1.56464,124.83,1.56524,1.56524,1.56492,1.56496,124.51,False
'2018-11-21T15:55:00',1.56466,1.56466,1.56436,1.56436,114.95,1.56498,1.56498,1.56468,1.56469,124.74,False
'2018-11-21T15:56:00',1.56434,1.56439,1.56416,1.5642,177.08,1.56469,1.56474,1.56449,1.56454,162.01,False
'2018-11-21T15:57:00',1.56418,1.56426,1.56358,1.56423,220.35,1.56439,1.56459,1.56392,1.56452,218.6,True
'2018-11-21T15:58:00',1.56423,1.56446,1.56371,1.56436,227.72,1.5645,1.56481,1.56416,1.56468,241.73,True
'2018-11-21T15:59:00',1.56436,1.56455,1.56332,1.56405,259.78,1.5647,1.56489,1.56361,1.56438,247.91,False
'2018-11-21T16:00:00',1.56401,1.56452,1.56388,1.56401,247.73,1.56436,1.56486,1.56429,1.56439,238.51,False
'2018-11-21T16:01:00',1.564,1.56422,1.56382,1.56388,160.55,1.56439,1.56457,1.56418,1.56422,171.34,True
'2018-11-21T16:02:00',1.56388,1.56425,1.56351,1.56421,222.12,1.56422,1.56463,1.56387,1.56454,217.49,True
'2018-11-21T16:03:00',1.56427,1.56493,1.56422,1.56493,230.26,1.5646,1.56531,1.56455,1.56531,236.42,True
'2018-11-21T16:04:00',1.56497,1.56508,1.5648,1.56498,210.18,1.5653,1.56554,1.56518,1.56534,219.15,False
'2018-11-21T16:05:00',1.56497,1.56509,1.56484,1.56496,180.4,1.56532,1.56546,1.56517,1.56528,176.66,False
'2018-11-21T16:06:00',1.56496,1.56511,1.56493,1.56504,173.48,1.56526,1.56542,1.56526,1.56532,178.45,True
'2018-11-21T16:07:00',1.56508,1.56514,1.56492,1.56496,143.81,1.56532,1.56546,1.56525,1.56526,148.22,True
'2018-11-21T16:08:00',1.56497,1.56516,1.56492,1.56509,168.24,1.56526,1.56548,1.56525,1.56541,172.77,True
'2018-11-21T16:09:00',1.56513,1.56525,1.56507,1.56513,120.68,1.56541,1.56556,1.56541,1.56546,115.14,True
'2018-11-21T16:10:00',1.56513,1.56534,1.56507,1.5653,220.27,1.56545,1.56567,1.56541,1.56563,226.3,True
'2018-11-21T16:11:00',1.5653,1.5654,1.56517,1.56517,176.13,1.5656,1.56581,1.56547,1.56553,184.54,True
'2018-11-21T16:12:00',1.56519,1.56543,1.56514,1.56539,143.89,1.56553,1.56581,1.56549,1.56572,153.25,True
'2018-11-21T16:13:00',1.56538,1.5656,1.56536,1.56546,147.89,1.56573,1.56601,1.56571,1.5658,159.39,True
'2018-11-21T16:14:00',1.5655,1.5657,1.56546,1.56548,151.36,1.56584,1.56608,1.56581,1.56581,154.28,False
'2018-11-21T16:15:00',1.5655,1.56551,1.56528,1.5654,187.83,1.56585,1.56589,1.56562,1.56572,172.75,False
'2018-11-21T16:16:00',1.56539,1.56549,1.56526,1.56549,177.98,1.56572,1.56585,1.56563,1.56585,155.3,True
'2018-11-21T16:17:00',1.56549,1.56587,1.56548,1.56584,170.48,1.56584,1.56624,1.56584,1.56619,178.65,True
'2018-11-21T16:18:00',1.56583,1.56606,1.56573,1.56573,206.44,1.56621,1.56644,1.56603,1.56603,210.85,False
'2018-11-21T16:19:00',1.5657,1.56577,1.56553,1.5656,172.76,1.56605,1.5661,1.56586,1.56592,172.68,False
'2018-11-21T16:20:00',1.56559,1.56564,1.56554,1.5656,158.33,1.56593,1.56598,1.56587,1.56594,143.97,True
'2018-11-21T16:21:00',1.56561,1.56593,1.56553,1.56574,157.56,1.56593,1.56627,1.5659,1.56608,154.77,False
'2018-11-21T16:22:00',1.56577,1.56587,1.56566,1.56571,163.81,1.56611,1.56618,1.56601,1.56601,141.33,True
'2018-11-21T16:23:00',1.56574,1.56597,1.56566,1.56593,124.58,1.56601,1.56633,1.56599,1.56628,103.78,False
'2018-11-21T16:24:00',1.56592,1.56597,1.56582,1.56595,146.35,1.56627,1.56627,1.56614,1.56627,120.31,True
'2018-11-21T16:25:00',1.56598,1.56619,1.56589,1.56619,198.82,1.56628,1.56652,1.56618,1.56652,176.49,False
'2018-11-21T16:26:00',1.56616,1.56617,1.56575,1.56593,215.17,1.56651,1.56651,1.56611,1.56626,185.88,False
'2018-11-21T16:27:00',1.56593,1.56603,1.56588,1.56593,140.23,1.56622,1.56636,1.56621,1.56625,117.37,True
'2018-11-21T16:28:00',1.56593,1.56619,1.56588,1.56601,145.2,1.56624,1.56645,1.56621,1.56632,153.18,False
'2018-11-21T16:29:00',1.56601,1.56614,1.56593,1.56596,169.94,1.56633,1.56645,1.56622,1.56627,165.97,False
'2018-11-21T16:30:00',1.56595,1.56596,1.56548,1.56548,189.78,1.56627,1.56627,1.56581,1.56591,182.85,False
'2018-11-21T16:31:00',1.56551,1.56561,1.56537,1.56558,170.36,1.56583,1.56597,1.56569,1.56585,163.54,True
'2018-11-21T16:32:00',1.56558,1.56569,1.56545,1.56547,128.18,1.56588,1.56598,1.56574,1.56574,130.61,False
'2018-11-21T16:33:00',1.56547,1.56561,1.56536,1.56542,172.93,1.56575,1.56593,1.56567,1.56571,157.21,False
'2018-11-21T16:34:00',1.56545,1.56546,1.56503,1.56512,175.17,1.56572,1.56574,1.56541,1.56543,172.46,True
'2018-11-21T16:35:00',1.5651,1.56544,1.56503,1.56544,148.89,1.56544,1.5658,1.56541,1.56578,145.07,True
'2018-11-21T16:36:00',1.56544,1.56545,1.56484,1.56498,171.1,1.56579,1.56579,1.5652,1.56531,181.72,False
'2018-11-21T16:37:00',1.56496,1.56521,1.5649,1.56514,180.84,1.56532,1.56556,1.56527,1.56543,170.69,True
'2018-11-21T16:38:00',1.56517,1.56535,1.56506,1.56513,168.44,1.56544,1.5657,1.56533,1.56541,159.31,True
'2018-11-21T16:39:00',1.56514,1.56539,1.56512,1.56536,136.56,1.56541,1.56569,1.56539,1.56567,132.81,True
'2018-11-21T16:40:00',1.56537,1.56547,1.56482,1.56513,184.57,1.56567,1.56581,1.5652,1.56546,191.0,False
'2018-11-21T16:41:00',1.56508,1.56516,1.56461,1.56477,167.12,1.56549,1.56549,1.56503,1.56511,178.03,False
'2018-11-21T16:42:00',1.56479,1.56498,1.56468,1.56486,176.29,1.56512,1.56531,1.56505,1.56516,166.54,False
'2018-11-21T16:43:00',1.56487,1.56498,1.56472,1.56472,102.72,1.56516,1.56528,1.56501,1.56501,104.93,False
'2018-11-21T16:44:00',1.5647,1.56491,1.56466,1.56469,102.84,1.56503,1.56524,1.565,1.56506,103.46,False
'2018-11-21T16:45:00',1.56469,1.56482,1.56456,1.56465,130.47,1.56505,1.56515,1.56485,1.56497,136.3,True
'2018-11-21T16:46:00',1.56466,1.56492,1.56457,1.56457,136.24,1.56497,1.56523,1.56492,1.56493,138.65,False
'2018-11-21T16:47:00',1.56459,1.56485,1.56458,1.56468,103.68,1.56491,1.56516,1.56491,1.56499,105.57,True
'2018-11-21T16:48:00',1.56468,1.56499,1.56468,1.56488,151.39,1.56499,1.56533,1.56499,1.56522,140.55,True
'2018-11-21T16:49:00',1.56489,1.5652,1.56489,1.56497,148.18,1.56521,1.56554,1.56521,1.56533,126.28,False
'2018-11-21T16:50:00',1.56499,1.56504,1.56432,1.56435,178.9,1.56533,1.56533,1.56466,1.56468,201.67,False
'2018-11-21T16:51:00',1.56434,1.56434,1.56401,1.56402,198.05,1.5647,1.56471,1.56436,1.56436,198.81,True
'2018-11-21T16:52:00',1.56405,1.56462,1.56398,1.56456,203.25,1.5644,1.56496,1.56432,1.5649,166.82,False
'2018-11-21T16:53:00',1.56457,1.56461,1.56431,1.56458,148.37,1.56489,1.56495,1.56465,1.5649,148.81,True
'2018-11-21T16:54:00',1.56458,1.56472,1.5644,1.56454,145.68,1.56492,1.56504,1.56475,1.56484,136.52,True
'2018-11-21T16:55:00',1.56453,1.56494,1.56436,1.56439,187.46,1.56483,1.56529,1.56471,1.56472,187.56,False
'2018-11-21T16:56:00',1.56438,1.56441,1.5639,1.56398,197.03,1.56473,1.56473,1.56422,1.56431,224.0,False
'2018-11-21T16:57:00',1.56398,1.56403,1.56364,1.56371,209.91,1.56431,1.56439,1.56397,1.56402,264.35,False
'2018-11-21T16:58:00',1.56371,1.56389,1.56359,1.56373,225.86,1.56404,1.56425,1.56392,1.56401,228.04,False
'2018-11-21T16:59:00',1.56373,1.56383,1.56341,1.56359,194.44,1.56404,1.56411,1.56373,1.56386,228.37,False
'2018-11-21T17:00:00',1.56363,1.56375,1.56346,1.56348,214.21,1.56389,1.56408,1.56382,1.56383,199.29,False
'2018-11-21T17:01:00',1.56349,1.56373,1.56334,1.56362,254.85,1.56383,1.56405,1.56368,1.56397,237.53,True
'2018-11-21T17:02:00',1.56362,1.56381,1.56352,1.56363,190.17,1.56398,1.56413,1.56385,1.56395,188.26,True
'2018-11-21T17:03:00',1.56363,1.56384,1.56363,1.56384,92.09,1.5639,1.56413,1.5639,1.56413,112.08,True
'2018-11-21T17:04:00',1.56385,1.564,1.56385,1.56392,115.95,1.56413,1.5643,1.56413,1.56423,103.98,True
'2018-11-21T17:05:00',1.5639,1.56402,1.56383,1.56387,68.47,1.56422,1.56432,1.56412,1.56416,73.62,True
'2018-11-21T17:06:00',1.56387,1.56406,1.56387,1.56403,73.0,1.56418,1.56439,1.56416,1.56434,84.08,True
'2018-11-21T17:07:00',1.56403,1.56409,1.56393,1.56393,76.82,1.56434,1.56439,1.56425,1.56425,94.06,False
'2018-11-21T17:08:00',1.56395,1.56403,1.56377,1.56401,115.9,1.56426,1.56433,1.56411,1.56429,132.59,False
'2018-11-21T17:09:00',1.56401,1.56402,1.56363,1.56378,136.24,1.56428,1.56433,1.56399,1.56412,144.99,False
'2018-11-21T17:10:00',1.56377,1.56385,1.56367,1.56378,161.31,1.56414,1.56415,1.56398,1.5641,152.56,True
'2018-11-21T17:11:00',1.56377,1.56401,1.56377,1.564,145.91,1.56411,1.56435,1.56409,1.56433,138.59,True
'2018-11-21T17:12:00',1.564,1.56412,1.56386,1.56402,146.26,1.56432,1.56445,1.56419,1.56437,131.55,True
'2018-11-21T17:13:00',1.56404,1.56416,1.56395,1.56395,122.06,1.56435,1.56451,1.56426,1.56426,127.5,False
'2018-11-21T17:14:00',1.5639,1.56395,1.56371,1.5639,142.27,1.56422,1.56427,1.56405,1.56423,124.29,True
'2018-11-21T17:15:00',1.5639,1.56399,1.56377,1.5638,120.69,1.56424,1.56432,1.5641,1.56413,127.49,True
'2018-11-21T17:16:00',1.5638,1.56404,1.5638,1.56403,86.21,1.56413,1.56432,1.56413,1.56429,111.44,False
'2018-11-21T17:17:00',1.56403,1.56403,1.56385,1.56387,89.05,1.56427,1.56434,1.56416,1.56419,83.94,True
'2018-11-21T17:18:00',1.56386,1.56408,1.56386,1.5639,119.36,1.56419,1.56438,1.56418,1.56423,135.27,False
'2018-11-21T17:19:00',1.5639,1.56396,1.56379,1.56379,147.04,1.56423,1.56429,1.5641,1.56412,134.87,False
'2018-11-21T17:20:00',1.56378,1.5639,1.56372,1.56388,125.21,1.56417,1.56419,1.564,1.56416,82.24,True
'2018-11-21T17:21:00',1.56389,1.56397,1.56377,1.56391,116.35,1.56416,1.56427,1.56408,1.56415,86.87,True
'2018-11-21T17:22:00',1.56391,1.56406,1.56388,1.56391,152.01,1.56421,1.56435,1.56412,1.56415,113.0,False
'2018-11-21T17:23:00',1.56397,1.56399,1.56351,1.56351,103.0,1.56415,1.56423,1.56386,1.56387,88.12,False
'2018-11-21T17:24:00',1.56352,1.56374,1.56352,1.56374,162.16,1.56387,1.56405,1.56386,1.56405,118.64,True
'2018-11-21T17:25:00',1.56374,1.56387,1.56368,1.56375,109.26,1.56405,1.56418,1.56397,1.56406,119.64,False
'2018-11-21T17:26:00',1.56375,1.56382,1.56372,1.56379,67.46,1.56406,1.56413,1.56404,1.56409,63.35,True
'2018-11-21T17:27:00',1.56381,1.56391,1.56376,1.56376,105.6,1.5641,1.56421,1.56405,1.56405,69.37,False
'2018-11-21T17:28:00',1.56374,1.56389,1.56374,1.5638,87.6,1.56405,1.56421,1.56405,1.56412,109.51,True
'2018-11-21T17:29:00',1.5638,1.56396,1.56378,1.56396,59.24,1.56412,1.56427,1.56407,1.56426,77.76,True
'2018-11-21T17:30:00',1.56396,1.564,1.56371,1.56373,82.24,1.56428,1.5643,1.56402,1.56404,96.75,False
'2018-11-21T17:31:00',1.56373,1.56373,1.56348,1.56349,126.22,1.56403,1.56406,1.56378,1.56381,97.25,True
'2018-11-21T17:32:00',1.5635,1.56392,1.5635,1.56387,144.34,1.56382,1.56427,1.56382,1.56414,141.04,True
'2018-11-21T17:33:00',1.56386,1.56398,1.56383,1.56398,181.19,1.56413,1.5643,1.56413,1.5643,118.87,True
'2018-11-21T17:34:00',1.56398,1.56442,1.56398,1.56439,186.08,1.5643,1.56478,1.5643,1.56475,215.93,True
'2018-11-21T17:35:00',1.56442,1.56459,1.56428,1.56441,169.84,1.56476,1.56492,1.56462,1.56476,156.14,True
'2018-11-21T17:36:00',1.56441,1.56467,1.5644,1.56458,144.05,1.56476,1.56499,1.56472,1.56491,121.21,False
'2018-11-21T17:37:00',1.56457,1.56461,1.56447,1.56455,115.2,1.56492,1.56492,1.56477,1.56486,78.85,True
'2018-11-21T17:38:00',1.56454,1.56477,1.56454,1.56468,116.49,1.56486,1.56506,1.56483,1.56497,103.22,False
'2018-11-21T17:39:00',1.56468,1.56468,1.56451,1.56459,77.39,1.56497,1.56497,1.56481,1.56489,69.24,False
'2018-11-21T17:40:00',1.5646,1.56466,1.56457,1.56458,85.2,1.5649,1.56495,1.56486,1.56488,66.48,True
'2018-11-21T17:41:00',1.56457,1.56486,1.56457,1.56485,109.63,1.56488,1.56514,1.56488,1.56506,118.36,True
'2018-11-21T17:42:00',1.56486,1.56491,1.56442,1.56443,97.33,1.56511,1.56513,1.56471,1.56473,94.48,False
'2018-11-21T17:43:00',1.56444,1.56446,1.56424,1.56431,164.26,1.56473,1.56481,1.56456,1.56465,158.68,False
'2018-11-21T17:44:00',1.5643,1.56442,1.56415,1.56433,155.51,1.56464,1.56475,1.56448,1.56466,177.5,True
'2018-11-21T17:45:00',1.56434,1.56452,1.56432,1.56452,138.75,1.56466,1.56485,1.56465,1.5648,106.62,True
'2018-11-21T17:46:00',1.56452,1.56464,1.56452,1.56455,94.61,1.5648,1.56497,1.5648,1.56486,91.69,True
'2018-11-21T17:47:00',1.56457,1.56477,1.56457,1.56471,65.25,1.56487,1.56512,1.56487,1.56503,61.83,True
'2018-11-21T17:48:00',1.56471,1.56494,1.56469,1.56493,72.6,1.56502,1.5653,1.56499,1.56529,70.22,True
'2018-11-21T17:49:00',1.56492,1.56506,1.56478,1.56482,147.39,1.5653,1.56539,1.5651,1.56515,126.32,False
'2018-11-21T17:50:00',1.56482,1.56496,1.56472,1.56479,85.47,1.56513,1.56531,1.56506,1.56516,80.55,False
'2018-11-21T17:51:00',1.56479,1.56487,1.5647,1.56477,111.78,1.56516,1.5652,1.56499,1.56508,78.74,False
'2018-11-21T17:52:00',1.56478,1.56481,1.56458,1.56459,123.57,1.56508,1.56512,1.56487,1.56492,85.46,False
'2018-11-21T17:53:00',1.56455,1.56455,1.56435,1.56437,71.25,1.56486,1.56486,1.56468,1.56472,83.33,True
'2018-11-21T17:54:00',1.56437,1.56457,1.56434,1.56445,125.76,1.56475,1.56487,1.56467,1.56478,113.2,False
'2018-11-21T17:55:00',1.56445,1.56454,1.56427,1.56431,131.01,1.56478,1.56484,1.56456,1.56464,86.59,False
'2018-11-21T17:56:00',1.5643,1.56438,1.56421,1.56432,123.43,1.5646,1.5647,1.56452,1.56465,112.16,False
'2018-11-21T17:57:00',1.56434,1.56434,1.56409,1.56425,147.81,1.56465,1.56465,1.56444,1.56455,107.31,True
'2018-11-21T17:58:00',1.56425,1.56437,1.56386,1.56397,170.61,1.56454,1.56471,1.56421,1.5643,167.85,False
'2018-11-21T17:59:00',1.56397,1.56409,1.56373,1.56378,191.49,1.56431,1.56441,1.56405,1.5641,181.08,False
'2018-11-21T18:00:00',1.56379,1.56379,1.56339,1.56339,211.48,1.56411,1.56415,1.56375,1.56377,214.49,False
'2018-11-21T18:01:00',1.56339,1.56356,1.56329,1.5635,196.7,1.56376,1.56394,1.56364,1.56388,174.23,True
'2018-11-21T18:02:00',1.56353,1.56358,1.56315,1.56354,195.05,1.56391,1.56398,1.56348,1.56384,177.35,False
'2018-11-21T18:03:00',1.56354,1.56354,1.56305,1.56328,199.57,1.56379,1.56387,1.56346,1.56365,190.94,False
'2018-11-21T18:04:00',1.56328,1.56343,1.56295,1.56307,150.65,1.56364,1.56379,1.56331,1.56343,145.69,False
'2018-11-21T18:05:00',1.56305,1.56305,1.56273,1.56281,190.18,1.5634,1.5634,1.56307,1.56322,162.28,True
'2018-11-21T18:06:00',1.56282,1.56313,1.56282,1.56311,112.98,1.56321,1.56349,1.56319,1.56346,107.36,True
'2018-11-21T18:07:00',1.56311,1.56322,1.56307,1.56315,143.03,1.56342,1.56361,1.56341,1.56354,123.21,False
'2018-11-21T18:08:00',1.56315,1.56318,1.56305,1.56315,80.07,1.56353,1.56355,1.5634,1.56351,74.21,True
'2018-11-21T18:09:00',1.56313,1.56327,1.56312,1.5632,76.21,1.5635,1.56359,1.56346,1.56352,74.87,False
'2018-11-21T18:10:00',1.56319,1.56325,1.56314,1.56321,86.19,1.56353,1.56361,1.56348,1.56356,96.86,True
'2018-11-21T18:11:00',1.56321,1.56335,1.56317,1.56328,78.05,1.56357,1.56369,1.56353,1.56364,85.55,False
'2018-11-21T18:12:00',1.56328,1.5633,1.5632,1.56321,89.58,1.56363,1.56365,1.56352,1.56353,85.83,False
'2018-11-21T18:13:00',1.56322,1.56327,1.56315,1.56322,62.57,1.56353,1.56361,1.5635,1.5636,63.37,True
'2018-11-21T18:14:00',1.56323,1.56333,1.56319,1.56327,108.65,1.5636,1.56365,1.56355,1.56361,80.46,False
'2018-11-21T18:15:00',1.56327,1.56327,1.56308,1.56317,106.85,1.56361,1.56363,1.56337,1.56351,86.62,False
'2018-11-21T18:16:00',1.56318,1.56325,1.56302,1.56323,122.24,1.56351,1.56362,1.56339,1.56362,127.33,False
'2018-11-21T18:17:00',1.56324,1.56324,1.56311,1.56311,65.85,1.56362,1.56362,1.56348,1.5635,76.32,False
'2018-11-21T18:18:00',1.56312,1.56316,1.56281,1.56286,94.96,1.56348,1.5635,1.5632,1.56324,103.43,True
'2018-11-21T18:19:00',1.56286,1.56333,1.56286,1.56333,126.43,1.56323,1.5637,1.56322,1.56368,115.11,True
'2018-11-21T18:20:00',1.56333,1.56341,1.56325,1.56331,90.44,1.56369,1.5638,1.5636,1.56365,84.66,False
'2018-11-21T18:21:00',1.5633,1.56333,1.56307,1.56321,77.47,1.56366,1.56368,1.56343,1.56359,76.1,True
'2018-11-21T18:22:00',1.56323,1.56336,1.5632,1.56336,112.17,1.5636,1.56372,1.56356,1.5637,104.31,False
'2018-11-21T18:23:00',1.56334,1.56334,1.56316,1.56322,86.11,1.56367,1.5637,1.56349,1.56356,87.86,False
'2018-11-21T18:24:00',1.56325,1.56328,1.5632,1.56323,62.61,1.56356,1.56361,1.56352,1.56357,63.49,True
'2018-11-21T18:25:00',1.56324,1.56329,1.56304,1.56314,112.83,1.56357,1.56363,1.5634,1.56346,98.47,False
'2018-11-21T18:26:00',1.56312,1.56316,1.56301,1.56309,85.1,1.56347,1.56351,1.56336,1.56342,69.22,False
'2018-11-21T18:27:00',1.56307,1.5631,1.56272,1.5628,83.47,1.56342,1.56342,1.56306,1.56316,97.42,False
'2018-11-21T18:28:00',1.56281,1.56294,1.56275,1.56291,87.95,1.56316,1.56332,1.5631,1.56331,86.54,True
'2018-11-21T18:29:00',1.56292,1.56301,1.5629,1.56296,62.69,1.5633,1.5634,1.56325,1.56333,64.95,True
'2018-11-21T18:30:00',1.56297,1.56314,1.56296,1.56307,97.9,1.56332,1.56349,1.56332,1.56342,108.85,True
'2018-11-21T18:31:00',1.56313,1.56332,1.5631,1.56312,92.98,1.56342,1.56368,1.56342,1.5635,80.82,False
'2018-11-21T18:32:00',1.56312,1.5633,1.56305,1.56321,88.54,1.56348,1.56366,1.56342,1.56359,102.58,False
'2018-11-21T18:33:00',1.56321,1.56328,1.56321,1.56323,78.03,1.56359,1.56363,1.56356,1.56356,62.86,True
'2018-11-21T18:34:00',1.56324,1.56341,1.56317,1.56338,118.08,1.56356,1.56377,1.56348,1.5637,108.48,True
'2018-11-21T18:35:00',1.56337,1.56343,1.56336,1.56337,64.99,1.56371,1.56379,1.56368,1.56373,74.87,True
'2018-11-21T18:36:00',1.56337,1.56366,1.56337,1.5636,114.8,1.5637,1.56403,1.5637,1.56395,117.85,True
'2018-11-21T18:37:00',1.56361,1.56375,1.56358,1.56367,112.17,1.56398,1.56411,1.56394,1.56404,117.93,False
'2018-11-21T18:38:00',1.56367,1.56372,1.56358,1.56372,91.21,1.56407,1.56409,1.56394,1.56409,119.22,True
'2018-11-21T18:39:00',1.56372,1.56378,1.5635,1.56351,136.9,1.56409,1.56413,1.56388,1.5639,138.89,True
'2018-11-21T18:40:00',1.56353,1.56386,1.56352,1.56382,83.7,1.5639,1.56418,1.56387,1.56418,100.45,True
'2018-11-21T18:41:00',1.56381,1.56387,1.56366,1.56366,137.06,1.56416,1.56422,1.564,1.564,114.68,False
'2018-11-21T18:42:00',1.56365,1.56371,1.56362,1.56364,104.05,1.564,1.56407,1.56398,1.56398,76.6,True
'2018-11-21T18:43:00',1.56363,1.56372,1.56361,1.56367,56.74,1.56398,1.56406,1.56397,1.56404,57.6,True
'2018-11-21T18:44:00',1.56366,1.56383,1.56365,1.56383,107.01,1.56404,1.56419,1.56401,1.56416,98.92,True
'2018-11-21T18:45:00',1.5638,1.56396,1.5638,1.56384,109.96,1.56417,1.56435,1.56416,1.56423,82.61,False
'2018-11-21T18:46:00',1.56389,1.56392,1.56375,1.56391,96.98,1.56426,1.56427,1.56409,1.56427,101.97,False
'2018-11-21T18:47:00',1.5639,1.56391,1.56359,1.56364,127.65,1.56427,1.56427,1.56395,1.56404,99.87,False
'2018-11-21T18:48:00',1.56366,1.56387,1.56366,1.56366,126.05,1.56405,1.56422,1.56404,1.56404,125.09,False
'2018-11-21T18:49:00',1.56366,1.56384,1.56366,1.56384,104.43,1.56405,1.5642,1.56402,1.56419,86.25,True
'2018-11-21T18:50:00',1.56383,1.56402,1.56382,1.56394,104.25,1.56419,1.56437,1.56414,1.56433,104.11,False
'2018-11-21T18:51:00',1.56396,1.56401,1.56383,1.56397,106.06,1.56432,1.56436,1.56421,1.56432,98.75,True
'2018-11-21T18:52:00',1.56397,1.56422,1.56397,1.56419,130.94,1.56431,1.56456,1.56431,1.56456,117.23,True
'2018-11-21T18:53:00',1.5642,1.56451,1.56418,1.5644,157.68,1.56455,1.56488,1.56447,1.56474,156.82,False
'2018-11-21T18:54:00',1.5644,1.56443,1.56432,1.56436,88.36,1.56476,1.5648,1.56467,1.56472,93.11,False
'2018-11-21T18:55:00',1.56435,1.5644,1.56399,1.56405,174.72,1.56473,1.56475,1.56438,1.56444,166.11,False
'2018-11-21T18:56:00',1.56406,1.56408,1.56392,1.56394,70.96,1.56443,1.56445,1.56427,1.5643,69.98,True
'2018-11-21T18:57:00',1.56393,1.56413,1.56383,1.56385,128.35,1.56427,1.56448,1.56419,1.56423,113.62,False
'2018-11-21T18:58:00',1.56384,1.56392,1.56374,1.56391,100.79,1.56424,1.5643,1.56415,1.56429,92.86,True
'2018-11-21T18:59:00',1.56389,1.56399,1.5637,1.56375,155.58,1.56426,1.56434,1.56409,1.56411,139.87,False
'2018-11-21T19:00:00',1.56376,1.5639,1.5636,1.5636,110.0,1.56414,1.56426,1.56399,1.56399,109.74,False
'2018-11-21T19:01:00',1.56361,1.56374,1.56348,1.5635,92.83,1.56398,1.56413,1.56387,1.56388,80.98,False
'2018-11-21T19:02:00',1.56349,1.56363,1.5634,1.56362,106.02,1.56388,1.56399,1.56379,1.56395,83.37,True
'2018-11-21T19:03:00',1.56362,1.56369,1.56354,1.56369,69.71,1.56396,1.56408,1.56389,1.56406,58.61,True
'2018-11-21T19:04:00',1.56368,1.56376,1.56358,1.56365,61.85,1.56407,1.56414,1.56389,1.56399,66.74,False
'2018-11-21T19:05:00',1.56365,1.56377,1.56362,1.56375,56.0,1.564,1.56411,1.56396,1.56407,68.25,True
'2018-11-21T19:06:00',1.56381,1.56394,1.56378,1.56387,76.24,1.56411,1.56429,1.56411,1.56422,77.11,False
'2018-11-21T19:07:00',1.56387,1.56387,1.56375,1.56378,66.1,1.56423,1.56423,1.56411,1.56416,61.74,False
'2018-11-21T19:08:00',1.5638,1.56382,1.56363,1.56374,116.67,1.56416,1.56419,1.56401,1.56413,110.1,True
'2018-11-21T19:09:00',1.56374,1.5639,1.56369,1.56382,62.99,1.56412,1.56427,1.56407,1.56422,61.73,False
'2018-11-21T19:10:00',1.56382,1.56386,1.56368,1.56378,56.75,1.56423,1.56423,1.56407,1.56418,55.73,True
'2018-11-21T19:11:00',1.56378,1.56391,1.56373,1.56385,55.45,1.56417,1.56431,1.56415,1.56424,61.99,False
'2018-11-21T19:12:00',1.56385,1.56391,1.56379,1.56384,92.86,1.56423,1.56428,1.56414,1.5642,105.75,False
'2018-11-21T19:13:00',1.56384,1.5639,1.56379,1.56382,79.47,1.56419,1.5643,1.56416,1.56421,78.24,False
'2018-11-21T19:14:00',1.56382,1.56389,1.56374,1.56376,63.57,1.56421,1.56426,1.56413,1.56415,62.86,False
'2018-11-21T19:15:00',1.56376,1.56379,1.56367,1.5637,72.37,1.56412,1.56416,1.56404,1.56406,82.75,False
'2018-11-21T19:16:00',1.5637,1.56376,1.56358,1.56359,100.25,1.56404,1.56412,1.56396,1.56397,113.1,True
'2018-11-21T19:17:00',1.56361,1.56379,1.56356,1.56356,81.61,1.56397,1.56415,1.56392,1.56395,84.36,False
'2018-11-21T19:18:00',1.56357,1.56357,1.56332,1.56343,101.37,1.56396,1.56396,1.56373,1.56382,99.74,False
'2018-11-21T19:19:00',1.56343,1.56345,1.56339,1.56342,85.44,1.56383,1.56384,1.56377,1.56382,71.98,True
'2018-11-21T19:20:00',1.56343,1.5635,1.56336,1.56348,79.58,1.56382,1.56388,1.56375,1.56387,93.25,False
'2018-11-21T19:21:00',1.56348,1.5635,1.56342,1.5635,43.22,1.56386,1.56388,1.56381,1.56384,41.62,True
'2018-11-21T19:22:00',1.5635,1.56367,1.56343,1.56361,87.56,1.56386,1.56406,1.56381,1.56399,84.62,False
'2018-11-21T19:23:00',1.56362,1.56363,1.56351,1.56359,90.69,1.564,1.564,1.56391,1.56399,85.36,False
'2018-11-21T19:24:00',1.56359,1.5636,1.56355,1.56357,37.0,1.56398,1.56399,1.56393,1.56395,52.23,False
'2018-11-21T19:25:00',1.56357,1.56357,1.56343,1.56344,47.75,1.56396,1.56396,1.56382,1.56383,47.75,False
'2018-11-21T19:26:00',1.56344,1.56344,1.56332,1.56332,45.0,1.56382,1.56383,1.56369,1.56369,36.5,False
'2018-11-21T19:27:00',1.56332,1.56335,1.56319,1.5633,79.32,1.56368,1.56375,1.56356,1.56371,78.23,True
'2018-11-21T19:28:00',1.5633,1.56345,1.5633,1.56337,68.55,1.5637,1.56383,1.5637,1.56375,54.6,True
'2018-11-21T19:29:00',1.56336,1.56346,1.56336,1.56343,104.1,1.56376,1.56382,1.56372,1.56379,70.62,False
'2018-11-21T19:30:00',1.56345,1.56345,1.56324,1.56324,101.49,1.56379,1.56382,1.5636,1.5636,81.99,False
'2018-11-21T19:31:00',1.56325,1.56331,1.56324,1.56329,31.11,1.5636,1.56367,1.5636,1.56364,30.25,True
'2018-11-21T19:32:00',1.5633,1.56335,1.56329,1.56334,45.61,1.56365,1.5637,1.56365,1.56366,39.5,True
'2018-11-21T19:33:00',1.56338,1.56338,1.56323,1.56327,89.24,1.56366,1.56372,1.56358,1.56361,84.73,False
'2018-11-21T19:34:00',1.56327,1.56327,1.56298,1.56309,134.83,1.56363,1.56363,1.56339,1.56349,125.12,False
'2018-11-21T19:35:00',1.5631,1.56318,1.56289,1.56299,130.97,1.56347,1.56357,1.56327,1.56341,117.3,False
'2018-11-21T19:36:00',1.563,1.56305,1.56298,1.563,60.7,1.5634,1.56344,1.56338,1.56339,58.85,True
'2018-11-21T19:37:00',1.56301,1.56314,1.563,1.56304,63.61,1.56339,1.56353,1.56336,1.5634,79.09,False
'2018-11-21T19:38:00',1.56304,1.56308,1.56292,1.56298,46.5,1.56339,1.56344,1.56329,1.56335,62.83,False
'2018-11-21T19:39:00',1.56294,1.56305,1.5627,1.56279,149.62,1.56335,1.56341,1.56311,1.56315,140.46,True
'2018-11-21T19:40:00',1.5628,1.56304,1.56273,1.56274,125.45,1.56316,1.56345,1.5631,1.56312,126.19,False
'2018-11-21T19:41:00',1.56276,1.56292,1.56276,1.56282,91.74,1.56312,1.5633,1.56312,1.56319,93.37,False
'2018-11-21T19:42:00',1.56282,1.56293,1.56261,1.56274,100.48,1.56315,1.56327,1.56299,1.56309,93.25,False
'2018-11-21T19:43:00',1.56272,1.56281,1.56265,1.56274,64.98,1.56309,1.56318,1.56303,1.56308,58.75,True
'2018-11-21T19:44:00',1.56276,1.56285,1.56268,1.56278,60.29,1.56308,1.56325,1.56304,1.56318,61.49,False
'2018-11-21T19:45:00',1.56278,1.56284,1.56275,1.56279,52.49,1.56317,1.56322,1.5631,1.56318,59.97,True
'2018-11-21T19:46:00',1.56279,1.56285,1.56257,1.56262,65.62,1.56317,1.56322,1.56296,1.563,69.24,False
'2018-11-21T19:47:00',1.56262,1.5628,1.56262,1.5628,74.49,1.56301,1.56317,1.56297,1.56316,70.75,False
'2018-11-21T19:48:00',1.56277,1.56279,1.56263,1.56265,61.62,1.56314,1.56314,1.56302,1.56302,60.34,True
'2018-11-21T19:49:00',1.56265,1.56289,1.56253,1.56286,100.43,1.56302,1.56325,1.56291,1.56322,92.35,True
'2018-11-21T19:50:00',1.56285,1.56294,1.56277,1.5629,101.8,1.56323,1.56333,1.56316,1.56329,104.24,True
'2018-11-21T19:51:00',1.5629,1.56304,1.5629,1.56301,70.74,1.5633,1.56341,1.56329,1.56339,75.12,True
'2018-11-21T19:52:00',1.56301,1.56331,1.56298,1.56317,112.04,1.56333,1.56369,1.56333,1.56357,121.55,False
'2018-11-21T19:53:00',1.56316,1.56325,1.56306,1.56306,115.45,1.56358,1.56364,1.56344,1.56346,105.35,True
'2018-11-21T19:54:00',1.56305,1.5633,1.56305,1.56325,65.59,1.56346,1.56371,1.56344,1.56364,64.23,True
'2018-11-21T19:55:00',1.56324,1.56336,1.56319,1.56335,83.35,1.56364,1.56372,1.56358,1.56372,73.36,True
'2018-11-21T19:56:00',1.56341,1.56357,1.56324,1.56349,117.5,1.56372,1.56396,1.56363,1.56391,113.12,True
'2018-11-21T19:57:00',1.5635,1.56358,1.56328,1.5633,117.98,1.5639,1.56395,1.56368,1.56368,128.07,False
'2018-11-21T19:58:00',1.56331,1.56331,1.56316,1.56316,88.57,1.56373,1.56373,1.56356,1.56357,89.21,False
'2018-11-21T19:59:00',1.56317,1.5632,1.56297,1.56308,115.99,1.56355,1.56358,1.56334,1.56344,115.86,False
'2018-11-21T20:00:00',1.56305,1.5632,1.56305,1.56306,92.96,1.56344,1.56358,1.56344,1.56345,106.85,False
'2018-11-21T20:01:00',1.56305,1.56313,1.56304,1.56313,59.25,1.56343,1.5635,1.56339,1.56347,55.25,False
'2018-11-21T20:02:00',1.56311,1.56312,1.563,1.56307,56.75,1.56347,1.56347,1.56336,1.56342,50.25,True
'2018-11-21T20:03:00',1.56307,1.56317,1.56307,1.56317,37.5,1.56341,1.56352,1.56341,1.56352,40.36,True
'2018-11-21T20:04:00',1.56317,1.56317,1.56315,1.56317,16.5,1.56352,1.56353,1.56347,1.56352,20.0,True
'2018-11-21T20:05:00',1.56316,1.56333,1.56316,1.56333,37.0,1.56348,1.56368,1.56348,1.56367,44.12,True
'2018-11-21T20:06:00',1.56333,1.56333,1.56315,1.56323,72.0,1.56369,1.56369,1.5635,1.56355,79.57,False
'2018-11-21T20:07:00',1.56322,1.56327,1.56316,1.56326,73.0,1.56355,1.56364,1.56349,1.56362,82.12,True
'2018-11-21T20:08:00',1.56326,1.56334,1.56319,1.56333,73.23,1.56363,1.5637,1.56357,1.5637,79.09,True
'2018-11-21T20:09:00',1.56333,1.56347,1.56333,1.56347,67.5,1.56369,1.56383,1.56368,1.56378,82.25,False
'2018-11-21T20:10:00',1.56342,1.56347,1.56338,1.56341,72.21,1.56377,1.56379,1.5637,1.56371,69.75,False
'2018-11-21T20:11:00',1.56341,1.56341,1.5633,1.5633,36.75,1.5637,1.56376,1.56363,1.56364,40.12,True
'2018-11-21T20:12:00',1.56331,1.56341,1.5633,1.56341,32.62,1.56363,1.56378,1.56363,1.56378,43.25,False
'2018-11-21T20:13:00',1.56341,1.56341,1.56339,1.5634,24.0,1.56372,1.56378,1.5637,1.56378,25.24,False
'2018-11-21T20:14:00',1.5634,1.5634,1.56318,1.56322,51.61,1.56377,1.56378,1.56356,1.5636,52.37,False
'2018-11-21T20:15:00',1.56324,1.56334,1.56323,1.56326,41.6,1.56361,1.5637,1.56361,1.56363,48.75,False
'2018-11-21T20:16:00',1.56326,1.56328,1.56321,1.56328,42.5,1.56362,1.56366,1.56357,1.56364,48.61,True
'2018-11-21T20:17:00',1.56328,1.56335,1.56326,1.56329,52.0,1.56365,1.56371,1.56359,1.56363,59.75,False
'2018-11-21T20:18:00',1.56329,1.56334,1.56318,1.56321,64.25,1.56362,1.56371,1.56356,1.56358,74.11,False
'2018-11-21T20:19:00',1.56322,1.56322,1.56305,1.56306,109.79,1.56358,1.56359,1.56344,1.56345,95.11,False
'2018-11-21T20:20:00',1.56306,1.56312,1.563,1.56308,71.52,1.56344,1.56353,1.56339,1.56344,59.23,False
'2018-11-21T20:21:00',1.5631,1.56312,1.56298,1.56304,73.14,1.56349,1.56351,1.56336,1.56338,60.75,False
'2018-11-21T20:22:00',1.56303,1.56303,1.56297,1.56298,26.12,1.56338,1.56338,1.56331,1.56331,25.87,True
'2018-11-21T20:23:00',1.563,1.56306,1.56291,1.56304,49.5,1.56331,1.56342,1.56326,1.5634,52.12,True
'2018-11-21T20:24:00',1.56303,1.56318,1.56299,1.56316,39.25,1.56341,1.56353,1.56335,1.56353,38.23,True
'2018-11-21T20:25:00',1.56317,1.56318,1.56301,1.56302,77.5,1.56354,1.56354,1.56337,1.5634,86.48,False
'2018-11-21T20:26:00',1.56302,1.56302,1.56286,1.56292,53.49,1.56338,1.56338,1.56324,1.56326,47.0,True
'2018-11-21T20:27:00',1.56291,1.56303,1.56285,1.56285,64.75,1.56327,1.56339,1.56321,1.56323,61.87,True
'2018-11-21T20:28:00',1.56286,1.56314,1.56278,1.56305,66.86,1.56322,1.56351,1.56316,1.56345,77.0,False
'2018-11-21T20:29:00',1.56306,1.5631,1.56298,1.56299,50.25,1.56344,1.56349,1.56337,1.56338,64.0,False
'2018-11-21T20:30:00',1.56301,1.56308,1.56299,1.56307,48.34,1.56337,1.56346,1.56337,1.56345,59.75,True
'2018-11-21T20:31:00',1.56306,1.56312,1.56294,1.56301,82.46,1.56347,1.5635,1.56329,1.56334,85.5,False
'2018-11-21T20:32:00',1.563,1.56307,1.5629,1.56294,76.75,1.56335,1.56342,1.56326,1.56328,74.75,False
'2018-11-21T20:33:00',1.56293,1.56294,1.56288,1.5629,80.33,1.56325,1.56333,1.56324,1.56328,64.62,False
'2018-11-21T20:34:00',1.56289,1.56294,1.56269,1.56269,97.72,1.56328,1.56332,1.56305,1.56305,83.25,False
'2018-11-21T20:35:00',1.56269,1.56275,1.56263,1.56263,53.5,1.56308,1.56312,1.563,1.56301,56.25,True
'2018-11-21T20:36:00',1.56265,1.56287,1.56265,1.56278,76.36,1.56301,1.56328,1.56301,1.56317,74.37,False
'2018-11-21T20:37:00',1.56281,1.56282,1.56273,1.56276,54.12,1.56317,1.56321,1.56311,1.56313,57.48,False
'2018-11-21T20:38:00',1.56276,1.5628,1.56265,1.56278,60.62,1.56312,1.56316,1.56303,1.56316,61.75,True
'2018-11-21T20:39:00',1.56278,1.56291,1.56278,1.56289,41.25,1.56318,1.56328,1.56318,1.56328,46.0,True
'2018-11-21T20:40:00',1.56292,1.56296,1.56275,1.56296,68.25,1.56328,1.5633,1.56312,1.56329,60.0,True
'2018-11-21T20:41:00',1.56296,1.56303,1.56292,1.56303,62.5,1.5633,1.56337,1.56325,1.56336,58.0,True
'2018-11-21T20:42:00',1.56303,1.56306,1.56287,1.56298,63.75,1.56337,1.56343,1.56325,1.56335,51.5,True
'2018-11-21T20:43:00',1.56298,1.56308,1.56289,1.56294,33.87,1.56333,1.56345,1.56324,1.56332,31.0,False
'2018-11-21T20:44:00',1.56293,1.56303,1.56293,1.563,29.25,1.56332,1.56341,1.5633,1.56337,31.5,True
'2018-11-21T20:45:00',1.56303,1.56322,1.563,1.56313,93.62,1.56337,1.56363,1.56337,1.56354,88.12,True
'2018-11-21T20:46:00',1.56317,1.56338,1.56315,1.56336,91.37,1.56357,1.56376,1.56347,1.56375,81.0,True
'2018-11-21T20:47:00',1.56336,1.56341,1.56333,1.56336,64.87,1.56376,1.56381,1.56373,1.56374,65.75,False
'2018-11-21T20:48:00',1.56335,1.56338,1.5633,1.5633,62.25,1.56374,1.56374,1.56367,1.56368,50.5,False
'2018-11-21T20:49:00',1.56327,1.56336,1.56327,1.56336,40.75,1.56366,1.56374,1.56366,1.56372,30.0,False
'2018-11-21T20:50:00',1.56335,1.56336,1.56327,1.56334,63.1,1.56372,1.56372,1.56362,1.56371,54.0,True
'2018-11-21T20:51:00',1.56334,1.56337,1.56327,1.56331,63.0,1.56373,1.56373,1.56362,1.56367,57.5,False
'2018-11-21T20:52:00',1.56331,1.56333,1.56325,1.56326,35.37,1.56368,1.5637,1.56361,1.56363,37.0,False
'2018-11-21T20:53:00',1.56328,1.56328,1.56319,1.56328,42.25,1.56362,1.56366,1.56358,1.56363,42.25,True
'2018-11-21T20:54:00',1.5633,1.56335,1.56327,1.56331,16.0,1.56364,1.56371,1.56362,1.56366,16.0,True
'2018-11-21T20:55:00',1.56336,1.56352,1.56333,1.56341,53.86,1.56368,1.56388,1.56366,1.56375,54.62,False
'2018-11-21T20:56:00',1.5634,1.56348,1.56329,1.56329,45.5,1.56375,1.56385,1.56366,1.56367,48.5,False
'2018-11-21T20:57:00',1.5633,1.56337,1.56312,1.56319,91.5,1.56366,1.56375,1.56348,1.56357,90.25,False
'2018-11-21T20:58:00',1.56318,1.5632,1.56311,1.56311,49.5,1.56356,1.56357,1.56347,1.56348,51.5,False
'2018-11-21T20:59:00',1.5631,1.56319,1.56307,1.56307,103.5,1.56342,1.56356,1.56342,1.56345,107.0,False
'2018-11-21T21:00:00',1.56308,1.56318,1.56299,1.56316,100.62,1.56347,1.56354,1.56337,1.5635,112.75,True
'2018-11-21T21:01:00',1.56316,1.56325,1.5631,1.56318,65.0,1.56351,1.56362,1.56348,1.56355,75.75,True
'2018-11-21T21:02:00',1.5632,1.56335,1.56316,1.56316,80.23,1.56358,1.56374,1.56354,1.56354,82.0,False
'2018-11-21T21:03:00',1.56315,1.5632,1.56309,1.56316,51.62,1.56354,1.56358,1.56348,1.56354,50.12,False
'2018-11-21T21:04:00',1.56316,1.56316,1.56305,1.56305,50.0,1.56353,1.56353,1.56342,1.56342,41.0,True
'2018-11-21T21:05:00',1.56307,1.56323,1.56306,1.56318,51.12,1.56342,1.56359,1.56342,1.56352,56.75,False
'2018-11-21T21:06:00',1.56318,1.5632,1.56309,1.56316,50.0,1.56353,1.56355,1.56347,1.56353,54.0,True
'2018-11-21T21:07:00',1.56318,1.56323,1.56307,1.56313,92.58,1.56355,1.56364,1.56346,1.56352,91.75,False
'2018-11-21T21:08:00',1.56312,1.5632,1.56308,1.56313,71.11,1.56353,1.5636,1.56349,1.56355,67.0,False
'2018-11-21T21:09:00',1.56312,1.56314,1.56306,1.56312,62.35,1.56354,1.56356,1.56348,1.56354,65.73,True
'2018-11-21T21:10:00',1.56313,1.56318,1.56301,1.56306,95.86,1.56353,1.56357,1.56339,1.56341,95.75,False
'2018-11-21T21:11:00',1.56306,1.56306,1.56301,1.56305,37.5,1.5634,1.56344,1.56337,1.56343,45.0,True
'2018-11-21T21:12:00',1.56303,1.56314,1.56292,1.56293,74.75,1.56339,1.56349,1.56331,1.56331,90.12,False
'2018-11-21T21:13:00',1.56292,1.56306,1.56292,1.56304,66.0,1.56333,1.56346,1.56331,1.56341,79.5,True
'2018-11-21T21:14:00',1.56303,1.5631,1.56298,1.56306,55.25,1.56341,1.56345,1.56334,1.56345,60.5,True
'2018-11-21T21:15:00',1.5631,1.56325,1.56307,1.56323,111.0,1.56349,1.56364,1.56347,1.5636,112.75,True
'2018-11-21T21:16:00',1.56322,1.56328,1.56313,1.56314,61.5,1.5636,1.56365,1.56354,1.56354,65.25,False
'2018-11-21T21:17:00',1.56317,1.56317,1.56312,1.56313,39.5,1.56353,1.56355,1.56351,1.56353,46.0,False
'2018-11-21T21:18:00',1.56314,1.56314,1.56302,1.56305,47.75,1.56352,1.56354,1.56342,1.56344,57.75,True
'2018-11-21T21:19:00',1.56308,1.56317,1.56299,1.56317,55.25,1.56344,1.56355,1.56339,1.56355,56.25,False
'2018-11-21T21:20:00',1.56315,1.56315,1.56305,1.56311,44.62,1.56353,1.56353,1.56345,1.56349,53.5,True
'2018-11-21T21:21:00',1.56311,1.56319,1.56307,1.56307,53.87,1.56351,1.56362,1.56344,1.56346,62.75,False
'2018-11-21T21:22:00',1.56307,1.56309,1.563,1.56303,54.5,1.56347,1.56347,1.56338,1.56342,69.5,False
'2018-11-21T21:23:00',1.56303,1.56307,1.56303,1.56304,48.5,1.56341,1.56345,1.56338,1.56343,46.75,True
'2018-11-21T21:24:00',1.56307,1.56317,1.56307,1.56316,31.0,1.56341,1.56354,1.56341,1.56351,36.75,True
'2018-11-21T21:25:00',1.56316,1.56323,1.56312,1.56319,47.5,1.5635,1.5636,1.5635,1.56356,59.0,True
'2018-11-21T21:26:00',1.5632,1.56327,1.5632,1.56323,40.0,1.56356,1.56364,1.56356,1.56361,56.75,False
'2018-11-21T21:27:00',1.56323,1.56323,1.56315,1.56321,24.5,1.5636,1.56361,1.56353,1.56359,32.5,False
'2018-11-21T21:28:00',1.56321,1.56322,1.56302,1.56308,50.25,1.56358,1.56359,1.5634,1.56346,63.75,False
'2018-11-21T21:29:00',1.56308,1.56308,1.56305,1.56308,20.0,1.56347,1.56347,1.56342,1.56347,21.75,True
'2018-11-21T21:30:00',1.56308,1.56322,1.56306,1.56308,50.5,1.56348,1.56362,1.56345,1.56349,48.75,False
'2018-11-21T21:31:00',1.56308,1.56308,1.56293,1.56298,49.25,1.56343,1.56343,1.56334,1.56337,42.75,False
'2018-11-21T21:32:00',1.56297,1.56298,1.56288,1.56289,52.24,1.56337,1.56337,1.56329,1.5633,55.0,True
'2018-11-21T21:33:00',1.5629,1.563,1.56287,1.56295,71.0,1.56329,1.56342,1.56325,1.56332,76.98,False
'2018-11-21T21:34:00',1.56294,1.56298,1.56291,1.56295,37.0,1.56332,1.56334,1.56329,1.56333,37.25,False
'2018-11-21T21:35:00',1.56295,1.56296,1.56286,1.56294,52.25,1.56332,1.56334,1.56324,1.56328,56.85,False
'2018-11-21T21:36:00',1.56294,1.56296,1.5629,1.56293,15.25,1.5633,1.5633,1.56326,1.56329,13.0,False
'2018-11-21T21:37:00',1.56294,1.56295,1.56293,1.56295,6.75,1.56329,1.56331,1.56329,1.56331,5.0,True
'2018-11-21T21:38:00',1.56294,1.56317,1.56294,1.56316,36.37,1.56335,1.56356,1.56334,1.56356,29.5,True
'2018-11-21T21:39:00',1.56316,1.56324,1.56316,1.56322,39.5,1.56357,1.56362,1.56354,1.56361,55.5,True
'2018-11-21T21:40:00',1.56321,1.56343,1.56321,1.56343,77.0,1.56362,1.56383,1.56361,1.56383,88.25,False
'2018-11-21T21:41:00',1.56342,1.56343,1.56332,1.56332,65.5,1.56383,1.56383,1.56369,1.5637,71.0,False
'2018-11-21T21:42:00',1.56333,1.56339,1.56332,1.56337,60.74,1.5637,1.56379,1.56369,1.56377,55.25,True
'2018-11-21T21:43:00',1.56339,1.56346,1.56324,1.56341,96.5,1.56377,1.56388,1.56366,1.56378,115.2,False
'2018-11-21T21:44:00',1.56341,1.56342,1.56336,1.56341,66.62,1.56376,1.56383,1.56373,1.56378,61.5,False
'2018-11-21T21:45:00',1.5634,1.56341,1.5633,1.56333,72.12,1.56378,1.56378,1.56365,1.56367,66.0,False
'2018-11-21T21:46:00',1.56332,1.56333,1.56325,1.56326,32.0,1.56367,1.56367,1.5636,1.56362,30.0,False
'2018-11-21T21:47:00',1.56326,1.56328,1.56324,1.56325,39.0,1.56358,1.56361,1.56356,1.56356,39.0,False
'2018-11-21T21:48:00',1.56326,1.56328,1.56309,1.56315,51.0,1.56356,1.56359,1.56342,1.56354,57.0,False
'2018-11-21T21:49:00',1.56314,1.56314,1.56298,1.563,50.0,1.56351,1.56351,1.56335,1.56335,44.0,False
'2018-11-21T21:50:00',1.56299,1.56305,1.56285,1.56299,57.1,1.56336,1.56342,1.56323,1.56339,60.75,True
'2018-11-21T21:51:00',1.56299,1.56312,1.56297,1.56306,36.48,1.56337,1.56352,1.56337,1.56343,31.0,True
'2018-11-21T21:52:00',1.56311,1.56317,1.56305,1.56305,41.36,1.56343,1.56355,1.56341,1.56341,34.0,False
'2018-11-21T21:53:00',1.56306,1.56306,1.56288,1.56289,42.75,1.56341,1.56341,1.56326,1.56327,38.0,False
'2018-11-21T21:54:00',1.5629,1.56297,1.56285,1.56288,56.5,1.56327,1.56337,1.56322,1.5633,48.5,True
'2018-11-21T21:55:00',1.56288,1.56305,1.56285,1.56305,54.25,1.56329,1.56344,1.56322,1.56343,53.62,True
'2018-11-21T21:56:00',1.56305,1.56307,1.56301,1.56305,24.0,1.56344,1.56346,1.56341,1.56344,25.0,True
'2018-11-21T21:57:00',1.56304,1.56312,1.56301,1.56306,35.0,1.56342,1.56352,1.56338,1.56343,40.25,False
'2018-11-21T21:58:00',1.56303,1.56303,1.56277,1.56284,82.36,1.56342,1.56342,1.5632,1.56324,77.75,False
'2018-11-21T21:59:00',1.56285,1.56285,1.56265,1.56285,112.18,1.56324,1.56326,1.56311,1.56326,107.0,True
'2018-11-21T22:00:00',1.56297,1.56317,1.56297,1.56303,51.75,1.56342,1.56362,1.5634,1.56347,48.36,False
'2018-11-21T22:01:00',1.56304,1.56306,1.56303,1.56304,19.5,1.56345,1.56346,1.56341,1.56346,18.75,True
'2018-11-21T22:02:00',1.56304,1.56309,1.56302,1.56306,24.75,1.56343,1.56349,1.56342,1.56347,26.25,True
'2018-11-21T22:03:00',1.56307,1.56312,1.56305,1.56312,15.75,1.56346,1.5635,1.56346,1.5635,18.75,True
'2018-11-21T22:04:00',1.56313,1.56319,1.56309,1.56317,23.25,1.5635,1.56357,1.5635,1.56355,21.75,True
'2018-11-21T22:05:00',1.56316,1.56327,1.56316,1.56324,33.0,1.56355,1.56365,1.56355,1.56365,33.0,True
'2018-11-21T22:06:00',1.56325,1.56333,1.56325,1.56327,25.5,1.56362,1.56367,1.56362,1.56362,17.75,False
'2018-11-21T22:07:00',1.56326,1.56329,1.56317,1.56318,26.75,1.56362,1.56364,1.56354,1.56354,23.0,False
'2018-11-21T22:08:00',1.56317,1.56323,1.56317,1.56321,36.98,1.56354,1.56362,1.56354,1.56358,32.0,True
'2018-11-21T22:09:00',1.5632,1.56333,1.56317,1.56327,35.0,1.56354,1.56371,1.56354,1.56366,31.0,False
'2018-11-21T22:10:00',1.56327,1.56331,1.56325,1.56331,4.5,1.56364,1.56368,1.56364,1.56368,4.0,True
'2018-11-21T22:11:00',1.56332,1.56332,1.56311,1.56314,35.5,1.56368,1.56368,1.56346,1.5635,33.0,False
'2018-11-21T22:12:00',1.56313,1.5632,1.56313,1.56315,17.5,1.5635,1.56356,1.5635,1.56352,17.0,False
'2018-11-21T22:13:00',1.56316,1.5632,1.56311,1.56311,28.25,1.56352,1.56354,1.5635,1.5635,24.0,False
'2018-11-21T22:14:00',1.56314,1.56314,1.56311,1.56312,20.5,1.5635,1.56356,1.5635,1.56356,17.0,True
'2018-11-21T22:15:00',1.56312,1.56316,1.56311,1.56315,18.5,1.56355,1.56357,1.56349,1.56349,17.0,False
'2018-11-21T22:16:00',1.56316,1.56316,1.56312,1.56315,29.99,1.56349,1.56349,1.56345,1.56345,27.0,False
'2018-11-21T22:17:00',1.56314,1.56316,1.56314,1.56316,3.0,1.56345,1.56348,1.56345,1.56348,3.0,True
'2018-11-21T22:18:00',1.56314,1.56321,1.56314,1.5632,12.12,1.56358,1.56358,1.56349,1.56353,11.0,False
'2018-11-21T22:19:00',1.56321,1.56322,1.56321,1.56322,3.25,1.56353,1.56355,1.56353,1.56355,2.0,True
'2018-11-21T22:20:00',1.56323,1.56323,1.56323,1.56323,1.0,1.56358,1.56358,1.56358,1.56358,1.0,True
'2018-11-21T22:21:00',1.56318,1.56323,1.56318,1.56319,12.5,1.56363,1.56365,1.56362,1.56362,12.0,False
'2018-11-21T22:22:00',1.56318,1.56321,1.56318,1.56319,3.0,1.56363,1.56363,1.56354,1.56354,3.0,False
'2018-11-21T22:23:00',1.56318,1.56319,1.56312,1.56318,8.0,1.56363,1.56363,1.56349,1.56355,8.0,False
'2018-11-21T22:24:00',1.56319,1.56319,1.56312,1.56313,11.5,1.56355,1.56355,1.5635,1.5635,11.0,True
'2018-11-21T22:25:00',1.56313,1.56318,1.56306,1.56314,23.0,1.56357,1.56361,1.56346,1.56354,23.24,False
'2018-11-21T22:26:00',1.56313,1.56317,1.56313,1.56316,14.0,1.56354,1.56354,1.56353,1.56354,12.0,True
'2018-11-21T22:27:00',1.56321,1.56321,1.56315,1.56317,9.24,1.56359,1.56359,1.56354,1.56354,9.0,True
'2018-11-21T22:28:00',1.56318,1.56323,1.56315,1.56315,26.5,1.56354,1.5636,1.56354,1.56354,24.0,True
'2018-11-21T22:29:00',1.56313,1.56322,1.56308,1.56308,25.87,1.56352,1.56365,1.56349,1.56349,24.37,False
'2018-11-21T22:30:00',1.56306,1.56307,1.56291,1.56293,42.5,1.56346,1.56348,1.56333,1.56334,41.0,False
'2018-11-21T22:31:00',1.56292,1.56298,1.56289,1.56298,34.12,1.56335,1.56342,1.56333,1.5634,39.36,True
'2018-11-21T22:32:00',1.56297,1.56299,1.56297,1.56298,17.62,1.56341,1.56344,1.56335,1.56343,17.0,True
'2018-11-21T22:33:00',1.56297,1.56311,1.56297,1.56309,51.14,1.56344,1.56361,1.56343,1.56361,51.32,True
'2018-11-21T22:34:00',1.56307,1.56312,1.56301,1.56312,47.46,1.56358,1.56362,1.56353,1.56362,56.96,True
'2018-11-21T22:35:00',1.56311,1.56314,1.56307,1.56314,36.52,1.56362,1.56364,1.56354,1.5636,37.55,True
'2018-11-21T22:36:00',1.56313,1.56319,1.56311,1.56318,33.13,1.5636,1.56368,1.5636,1.56364,24.97,True
'2018-11-21T22:37:00',1.56317,1.56323,1.56317,1.56321,35.88,1.56364,1.56371,1.56364,1.56368,25.0,False
'2018-11-21T22:38:00',1.56321,1.56323,1.56321,1.56323,15.07,1.56368,1.5637,1.56368,1.5637,11.0,True
'2018-11-21T22:39:00',1.56322,1.56324,1.56315,1.56324,43.76,1.56367,1.56372,1.56361,1.56369,34.99,False
'2018-11-21T22:40:00',1.56322,1.56322,1.56306,1.56317,38.9,1.56366,1.56366,1.56353,1.56366,31.22,True
'2018-11-21T22:41:00',1.56317,1.56325,1.56317,1.56321,32.52,1.56366,1.56376,1.56366,1.5637,27.7,False
'2018-11-21T22:42:00',1.56321,1.56321,1.56307,1.56311,52.94,1.5637,1.5637,1.5636,1.56366,62.98,False
'2018-11-21T22:43:00',1.56312,1.56312,1.56311,1.56311,4.61,1.56363,1.56363,1.56363,1.56363,3.12,True
'2018-11-21T22:44:00',1.56311,1.56319,1.56311,1.56319,28.52,1.56368,1.56369,1.56367,1.56369,28.06,True
'2018-11-21T22:45:00',1.56319,1.56323,1.56316,1.56318,50.6,1.56369,1.56369,1.56363,1.56363,35.48,False
'2018-11-21T22:46:00',1.56318,1.56322,1.56317,1.56317,8.97,1.56363,1.56366,1.56361,1.56361,7.0,True
'2018-11-21T22:47:00',1.56317,1.56322,1.56317,1.56322,27.9,1.56361,1.56367,1.56361,1.56367,20.0,True
'2018-11-21T22:48:00',1.56322,1.56336,1.56322,1.56335,52.76,1.56367,1.5639,1.56367,1.56389,40.13,True
'2018-11-21T22:49:00',1.56336,1.56342,1.56333,1.5634,90.09,1.56388,1.56395,1.56386,1.56393,74.37,False
'2018-11-21T22:50:00',1.56335,1.56335,1.56326,1.56333,59.59,1.56387,1.56387,1.56378,1.56387,57.12,True
'2018-11-21T22:51:00',1.56334,1.56338,1.56333,1.56338,46.79,1.56386,1.56391,1.56385,1.5639,44.62,False
'2018-11-21T22:52:00',1.56337,1.56339,1.56335,1.56336,33.27,1.56386,1.56388,1.56384,1.56386,38.49,True
'2018-11-21T22:53:00',1.56336,1.56341,1.56336,1.56341,17.96,1.56386,1.56386,1.56382,1.56385,18.44,True
'2018-11-21T22:54:00',1.56341,1.56342,1.56331,1.56341,24.71,1.56385,1.56387,1.5638,1.56385,25.57,False
'2018-11-21T22:55:00',1.56341,1.56342,1.56341,1.56341,16.95,1.56385,1.56387,1.56385,1.56385,14.86,True
'2018-11-21T22:56:00',1.56341,1.56343,1.56339,1.56341,15.47,1.56385,1.56386,1.56382,1.56385,14.98,False
'2018-11-21T22:57:00',1.56341,1.56342,1.56337,1.56339,23.43,1.56385,1.56388,1.56382,1.56383,23.31,False
'2018-11-21T22:58:00',1.56339,1.56343,1.56328,1.56333,68.07,1.56383,1.56385,1.56373,1.56381,66.01,False
'2018-11-21T22:59:00',1.56331,1.56331,1.56218,1.56218,30.98,1.56381,1.5639,1.56334,1.56334,31.48,False
'2018-11-21T23:00:00',1.56218,1.56218,1.56218,1.56218,0.0,1.56334,1.56334,1.56334,1.56334,0.0,False
'2018-11-21T23:01:00',1.56218,1.56218,1.56218,1.56218,0.0,1.56334,1.56334,1.56334,1.56334,0.0,False
'2018-11-21T23:02:00',1.56218,1.56218,1.56218,1.56218,0.0,1.56334,1.56334,1.56334,1.56334,0.0,False
'2018-11-21T23:03:00',1.56218,1.56218,1.56218,1.56218,0.0,1.56334,1.56334,1.56334,1.56334,0.0,False
'2018-11-21T23:04:00',1.56218,1.56218,1.56218,1.56218,0.0,1.56334,1.56334,1.56334,1.56334,0.0,True
'2018-11-21T23:05:00',1.56227,1.56229,1.56227,1.56229,3.75,1.56342,1.56343,1.56342,1.56342,3.75,True
'2018-11-21T23:06:00',1.5623,1.56235,1.56214,1.56225,42.0,1.56379,1.56451,1.56378,1.56412,42.0,False
'2018-11-21T23:07:00',1.56225,1.56229,1.5619,1.5619,47.5,1.56414,1.56428,1.56399,1.56424,47.0,True
'2018-11-21T23:08:00',1.5619,1.56234,1.5619,1.5623,60.0,1.56423,1.56426,1.56415,1.56421,60.0,True
'2018-11-21T23:09:00',1.5623,1.56252,1.56228,1.56252,76.5,1.56423,1.56425,1.56395,1.56409,76.0,False
'2018-11-21T23:10:00',1.56251,1.56257,1.56235,1.56249,57.0,1.5641,1.5641,1.56378,1.56381,57.0,False
'2018-11-21T23:11:00',1.5625,1.56255,1.56195,1.5623,57.5,1.5638,1.56391,1.56362,1.56377,56.0,False
'2018-11-21T23:12:00',1.56229,1.56229,1.56223,1.56223,18.0,1.56378,1.5638,1.56372,1.56372,19.59,False
'2018-11-21T23:13:00',1.56224,1.56227,1.56192,1.56192,57.5,1.56373,1.56378,1.56356,1.56357,65.77,False
'2018-11-21T23:14:00',1.56193,1.56202,1.56173,1.5618,47.5,1.56356,1.56358,1.56323,1.56324,49.14,False
'2018-11-21T23:15:00',1.56179,1.56194,1.56173,1.56193,77.85,1.56325,1.56339,1.5632,1.56332,83.67,True
'2018-11-21T23:16:00',1.56194,1.56198,1.56171,1.56187,183.0,1.56331,1.56363,1.56317,1.56363,214.66,True
'2018-11-21T23:17:00',1.56193,1.56201,1.56185,1.56191,128.0,1.56363,1.56368,1.56358,1.56367,129.5,False
'2018-11-21T23:18:00',1.5619,1.56192,1.56181,1.56181,94.0,1.56368,1.5637,1.56357,1.56357,94.0,False
'2018-11-21T23:19:00',1.5618,1.56187,1.56178,1.56187,71.0,1.56358,1.5636,1.56351,1.56359,68.0,True
'2018-11-21T23:20:00',1.56187,1.5621,1.56179,1.56208,193.68,1.5636,1.56397,1.5636,1.5638,175.8,True
'2018-11-21T23:21:00',1.56208,1.56224,1.56173,1.56173,239.29,1.56379,1.56391,1.56355,1.56359,215.69,False
'2018-11-21T23:22:00',1.56174,1.56211,1.56173,1.5621,119.56,1.56357,1.5638,1.56328,1.56372,100.97,False
'2018-11-21T23:23:00',1.56208,1.56208,1.56163,1.56169,108.42,1.56371,1.56374,1.56343,1.56345,110.73,True
'2018-11-21T23:24:00',1.5617,1.56244,1.56168,1.56189,481.02,1.56344,1.56425,1.56332,1.5638,533.38,False
'2018-11-21T23:25:00',1.56183,1.56208,1.56169,1.56202,496.7,1.56381,1.5643,1.56353,1.56394,562.4,True
'2018-11-21T23:26:00',1.56207,1.56232,1.56174,1.56228,388.8,1.5642,1.5644,1.56392,1.56425,446.43,True
'2018-11-21T23:27:00',1.5623,1.56235,1.56212,1.56222,327.7,1.56436,1.56437,1.56382,1.56382,374.74,False
'2018-11-21T23:28:00',1.56221,1.56222,1.56217,1.56219,65.0,1.56381,1.56381,1.56376,1.56379,80.63,True
'2018-11-21T23:29:00',1.56221,1.56225,1.56218,1.56221,48.34,1.56379,1.56382,1.56377,1.56379,45.46,True
'2018-11-21T23:30:00',1.56226,1.56244,1.56225,1.56242,94.68,1.5638,1.564,1.56374,1.56376,130.21,False
'2018-11-21T23:31:00',1.56241,1.56242,1.56238,1.5624,91.55,1.56379,1.56379,1.56374,1.56378,120.85,True
'2018-11-21T23:32:00',1.5624,1.56245,1.56227,1.56228,294.15,1.56378,1.56379,1.5637,1.56371,377.61,True
'2018-11-21T23:33:00',1.5624,1.56288,1.56227,1.56279,511.03,1.56371,1.56388,1.56363,1.56387,626.7,True
'2018-11-21T23:34:00',1.5628,1.56302,1.5627,1.56302,26.19,1.56387,1.56388,1.56371,1.56387,31.15,True
'2018-11-21T23:35:00',1.56303,1.56304,1.563,1.56302,10.08,1.56386,1.56394,1.56386,1.56393,9.74,True
'2018-11-21T23:36:00',1.56301,1.56307,1.563,1.56302,39.46,1.56395,1.56412,1.56393,1.56396,47.85,False
'2018-11-21T23:37:00',1.56302,1.56302,1.56293,1.56301,25.27,1.56408,1.56408,1.56388,1.5639,30.15,True
'2018-11-21T23:38:00',1.56301,1.56306,1.56282,1.56293,69.19,1.56389,1.56414,1.56373,1.56393,85.94,False
'2018-11-21T23:39:00',1.56295,1.56301,1.56293,1.56298,76.58,1.56393,1.56409,1.56392,1.56398,86.14,False
'2018-11-21T23:40:00',1.56298,1.563,1.5629,1.56292,65.74,1.56397,1.56408,1.56387,1.56392,79.24,False
'2018-11-21T23:41:00',1.56294,1.56294,1.5628,1.5628,83.77,1.56391,1.56403,1.56389,1.56394,99.28,False
'2018-11-21T23:42:00',1.5628,1.56287,1.5628,1.56282,33.61,1.56395,1.56398,1.56393,1.56395,41.73,False
'2018-11-21T23:43:00',1.56286,1.56286,1.56268,1.56279,98.41,1.56395,1.564,1.56372,1.56378,108.03,False
'2018-11-21T23:44:00',1.56278,1.56286,1.56275,1.56281,76.72,1.56379,1.56393,1.56377,1.56392,88.06,True
'2018-11-21T23:45:00',1.5629,1.56293,1.56248,1.56259,61.77,1.56396,1.56399,1.56378,1.56379,74.37,False
'2018-11-21T23:46:00',1.5626,1.56267,1.56254,1.56266,164.56,1.56378,1.56382,1.56376,1.56381,200.66,True
'2018-11-21T23:47:00',1.56263,1.56336,1.5626,1.56327,217.83,1.56382,1.56487,1.56378,1.56466,255.1,False
'2018-11-21T23:48:00',1.56328,1.56328,1.56257,1.56283,171.32,1.56466,1.56468,1.56382,1.56394,191.47,False
'2018-11-21T23:49:00',1.56281,1.56311,1.56281,1.56308,41.09,1.56394,1.56421,1.56371,1.5642,43.8,True
'2018-11-21T23:50:00',1.56307,1.56315,1.56297,1.56297,42.05,1.56421,1.56421,1.56384,1.56394,36.0,False
'2018-11-21T23:51:00',1.56299,1.56315,1.56297,1.56306,87.85,1.56395,1.56409,1.56393,1.56409,93.39,True
'2018-11-21T23:52:00',1.56306,1.56315,1.56296,1.563,80.39,1.56408,1.56418,1.56395,1.56418,90.26,False
'2018-11-21T23:53:00',1.56301,1.56303,1.56265,1.56282,70.86,1.56418,1.56418,1.56348,1.56374,77.55,False
'2018-11-21T23:54:00',1.56283,1.56285,1.56274,1.56278,59.49,1.56373,1.56376,1.5636,1.56364,67.13,False
'2018-11-21T23:55:00',1.56277,1.56279,1.56276,1.56277,68.33,1.56365,1.56369,1.56361,1.56369,79.59,True
'2018-11-21T23:56:00',1.56278,1.5629,1.56277,1.56281,130.44,1.56369,1.56376,1.56369,1.56374,179.46,True
'2018-11-21T23:57:00',1.56282,1.56292,1.56275,1.56287,130.38,1.56374,1.56381,1.56371,1.56374,161.81,True
'2018-11-21T23:58:00',1.56288,1.563,1.56287,1.56294,40.57,1.56376,1.56378,1.56371,1.56373,42.66,True
'2018-11-21T23:59:00',1.56293,1.56313,1.56293,1.56312,50.43,1.56374,1.56384,1.56372,1.56383,46.6,True
'2018-11-22T00:00:00',1.56311,1.56363,1.56311,1.56325,200.74,1.56384,1.56414,1.56373,1.56393,200.86,False
'2018-11-22T00:01:00',1.56325,1.56328,1.56314,1.56321,60.5,1.56391,1.56391,1.56376,1.56385,59.0,True
'2018-11-22T00:02:00',1.56323,1.56342,1.56321,1.56342,67.37,1.56384,1.56395,1.5638,1.56394,63.5,True
'2018-11-22T00:03:00',1.56341,1.5635,1.56338,1.56341,53.5,1.56395,1.56398,1.56389,1.56397,44.5,True
'2018-11-22T00:04:00',1.56342,1.56358,1.56341,1.56357,48.84,1.56395,1.56397,1.56389,1.56395,43.75,True
'2018-11-22T00:05:00',1.56356,1.56359,1.56354,1.56357,19.1,1.56396,1.56398,1.56395,1.56398,17.25,False
'2018-11-22T00:06:00',1.56358,1.56358,1.56354,1.56358,58.98,1.56396,1.56399,1.56391,1.56397,52.5,True
'2018-11-22T00:07:00',1.56357,1.5637,1.56354,1.56364,47.09,1.56398,1.56413,1.56394,1.56404,36.0,False
'2018-11-22T00:08:00',1.56365,1.56365,1.56357,1.56361,104.58,1.56403,1.56404,1.56396,1.56396,73.25,False
'2018-11-22T00:09:00',1.56361,1.56361,1.56351,1.56354,108.34,1.56397,1.56398,1.56387,1.5639,74.75,False
'2018-11-22T00:10:00',1.56351,1.56359,1.5635,1.56354,157.08,1.5639,1.56401,1.5639,1.56392,122.11,False
'2018-11-22T00:11:00',1.56353,1.56356,1.56352,1.56354,153.38,1.56391,1.56394,1.56387,1.56392,134.51,False
'2018-11-22T00:12:00',1.56353,1.56354,1.56345,1.5635,139.06,1.56393,1.56393,1.56381,1.5639,158.25,False
'2018-11-22T00:13:00',1.56349,1.56349,1.56344,1.56345,71.84,1.56384,1.56389,1.56381,1.56384,74.5,True
'2018-11-22T00:14:00',1.56346,1.5635,1.56344,1.56346,37.75,1.56383,1.56392,1.5638,1.5638,44.5,False
'2018-11-22T00:15:00',1.56346,1.56346,1.56343,1.56345,40.5,1.56382,1.56385,1.56378,1.56383,58.73,True
'2018-11-22T00:16:00',1.56344,1.56352,1.56342,1.56343,56.0,1.56381,1.56386,1.56377,1.56383,78.72,True
'2018-11-22T00:17:00',1.56343,1.56356,1.56343,1.56356,90.47,1.56382,1.56398,1.56382,1.56398,108.09,True
'2018-11-22T00:18:00',1.56357,1.56359,1.56355,1.56356,93.62,1.56399,1.564,1.56393,1.564,110.69,True
'2018-11-22T00:19:00',1.56358,1.56367,1.56356,1.56365,67.99,1.56399,1.56407,1.56394,1.56403,88.25,True
'2018-11-22T00:20:00',1.56365,1.56372,1.56358,1.56366,57.11,1.56405,1.56413,1.56398,1.56409,97.25,True
'2018-11-22T00:21:00',1.56369,1.56372,1.56366,1.56372,54.72,1.56409,1.56415,1.56405,1.56415,93.75,True
'2018-11-22T00:22:00',1.56373,1.56384,1.56371,1.56373,33.37,1.56414,1.56426,1.56412,1.56415,41.99,False
'2018-11-22T00:23:00',1.56374,1.56384,1.56371,1.56377,102.8,1.56414,1.56422,1.56414,1.56416,80.56,False
'2018-11-22T00:24:00',1.56376,1.56377,1.56374,1.56374,32.61,1.56417,1.56417,1.56411,1.56412,37.35,True
'2018-11-22T00:25:00',1.56374,1.56395,1.5637,1.56391,81.71,1.56413,1.56435,1.56411,1.5643,74.78,False
'2018-11-22T00:26:00',1.56391,1.56391,1.56387,1.56388,23.48,1.56431,1.56432,1.56427,1.56427,27.72,True
'2018-11-22T00:27:00',1.56388,1.56398,1.56388,1.56395,51.48,1.56428,1.56438,1.56426,1.56437,55.37,True
'2018-11-22T00:28:00',1.56399,1.564,1.56397,1.56397,20.75,1.5644,1.56441,1.56435,1.56435,25.49,True
'2018-11-22T00:29:00',1.56397,1.56403,1.56397,1.56399,44.25,1.56436,1.56442,1.56435,1.56439,61.86,True
'2018-11-22T00:30:00',1.56396,1.56403,1.56394,1.56403,35.23,1.56439,1.56445,1.56439,1.56439,51.99,True
'2018-11-22T00:31:00',1.56403,1.56407,1.56403,1.56406,21.0,1.56443,1.56446,1.5644,1.56445,33.0,False
'2018-11-22T00:32:00',1.56407,1.56407,1.564,1.56403,16.0,1.56445,1.56445,1.56439,1.5644,21.49,False
'2018-11-22T00:33:00',1.564,1.56401,1.56389,1.5639,52.6,1.56438,1.56442,1.56432,1.56433,49.1,False
'2018-11-22T00:34:00',1.5639,1.56394,1.56388,1.56389,34.74,1.56432,1.56437,1.5643,1.56436,29.49,False
'2018-11-22T00:35:00',1.56389,1.5639,1.56383,1.56385,36.21,1.56434,1.56436,1.56423,1.56427,34.74,False
'2018-11-22T00:36:00',1.56384,1.56388,1.56384,1.56388,13.62,1.56428,1.56431,1.56428,1.5643,12.49,True
'2018-11-22T00:37:00',1.56388,1.56394,1.56384,1.56388,33.11,1.5643,1.56433,1.56427,1.56432,40.23,False
'2018-11-22T00:38:00',1.56388,1.5639,1.56384,1.56386,61.95,1.5643,1.56433,1.56425,1.5643,68.0,False
'2018-11-22T00:39:00',1.56386,1.56388,1.56377,1.56377,72.21,1.56427,1.56432,1.56419,1.56422,65.24,False
'2018-11-22T00:40:00',1.56377,1.56381,1.56377,1.5638,41.11,1.56424,1.56427,1.56421,1.56422,55.0,False
'2018-11-22T00:41:00',1.56381,1.56381,1.56379,1.5638,13.75,1.56421,1.56425,1.56419,1.56419,17.5,False
'2018-11-22T00:42:00',1.5638,1.5638,1.56379,1.56379,14.75,1.56424,1.56424,1.56416,1.56419,14.87,False
'2018-11-22T00:43:00',1.56379,1.5638,1.56379,1.56379,20.25,1.56418,1.56424,1.56418,1.5642,23.23,False
'2018-11-22T00:44:00',1.5638,1.5638,1.56379,1.5638,7.5,1.56419,1.56419,1.56418,1.56418,6.0,True
'2018-11-22T00:45:00',1.56379,1.56384,1.56376,1.56376,23.47,1.56422,1.56424,1.56415,1.56416,22.62,False
'2018-11-22T00:46:00',1.56376,1.56377,1.56359,1.56361,52.48,1.56417,1.56417,1.564,1.56403,72.5,False
'2018-11-22T00:47:00',1.5636,1.56375,1.5636,1.56374,32.96,1.56402,1.56415,1.564,1.56412,27.49,False
'2018-11-22T00:48:00',1.56373,1.56373,1.5637,1.56373,23.96,1.56413,1.56415,1.56409,1.56414,22.0,True
'2018-11-22T00:49:00',1.56373,1.56384,1.56366,1.56379,70.61,1.56414,1.56423,1.56406,1.56418,66.58,False
'2018-11-22T00:50:00',1.56377,1.56381,1.56374,1.56379,58.97,1.56417,1.56422,1.56412,1.56416,72.59,True
'2018-11-22T00:51:00',1.56378,1.56386,1.56376,1.56381,40.34,1.56415,1.56419,1.56415,1.56419,33.25,True
'2018-11-22T00:52:00',1.56378,1.56392,1.56374,1.5639,57.11,1.56415,1.56427,1.56411,1.56426,57.06,True
'2018-11-22T00:53:00',1.56389,1.56394,1.56387,1.56391,21.0,1.56427,1.5643,1.56426,1.56429,24.73,True
'2018-11-22T00:54:00',1.56389,1.56398,1.5637,1.56396,109.74,1.56429,1.56435,1.56408,1.5643,126.87,False
'2018-11-22T00:55:00',1.56395,1.56398,1.56392,1.56396,41.87,1.56431,1.56434,1.56429,1.56433,42.36,True
'2018-11-22T00:56:00',1.56395,1.5641,1.56395,1.5641,36.85,1.56434,1.56443,1.5643,1.56443,37.84,True
'2018-11-22T00:57:00',1.56411,1.56413,1.56391,1.56394,52.48,1.56443,1.56447,1.56427,1.5643,64.27,False
'2018-11-22T00:58:00',1.56393,1.56394,1.56381,1.56391,42.85,1.5643,1.5643,1.56416,1.5642,49.69,False
'2018-11-22T00:59:00',1.56391,1.56391,1.56363,1.56374,47.12,1.5642,1.56425,1.56399,1.56416,50.35,True
'2018-11-22T01:00:00',1.56375,1.56418,1.56374,1.56407,125.55,1.56415,1.56455,1.56414,1.56442,132.09,True
'2018-11-22T01:01:00',1.56406,1.56447,1.56402,1.5642,112.52,1.56443,1.5648,1.56439,1.56461,98.25,False
'2018-11-22T01:02:00',1.56423,1.56424,1.56391,1.564,99.86,1.5646,1.56461,1.56428,1.5644,87.62,False
'2018-11-22T01:03:00',1.56401,1.56401,1.56378,1.56378,92.86,1.56439,1.56439,1.56417,1.56417,74.23,False
'2018-11-22T01:04:00',1.56379,1.56382,1.56377,1.56379,47.04,1.56416,1.56421,1.56413,1.56418,38.73,True
'2018-11-22T01:05:00',1.5638,1.56392,1.56362,1.56365,129.79,1.5642,1.56428,1.56393,1.56393,120.97,False
'2018-11-22T01:06:00',1.56356,1.56361,1.56334,1.5636,152.02,1.56386,1.56398,1.56368,1.56396,138.89,True
'2018-11-22T01:07:00',1.5636,1.56384,1.56359,1.56383,83.12,1.56398,1.56422,1.56396,1.56419,81.62,False
'2018-11-22T01:08:00',1.56383,1.56384,1.56351,1.56354,114.01,1.56418,1.56421,1.56383,1.56389,107.96,False
'2018-11-22T01:09:00',1.56355,1.56381,1.56345,1.5638,108.2,1.56387,1.56418,1.56382,1.56418,117.78,True
'2018-11-22T01:10:00',1.56382,1.56382,1.56377,1.5638,70.24,1.56417,1.56418,1.56409,1.56414,70.2,True
'2018-11-22T01:11:00',1.5638,1.56388,1.56376,1.56383,60.74,1.56415,1.56423,1.56412,1.5642,79.82,True
'2018-11-22T01:12:00',1.56383,1.56392,1.56382,1.56387,48.11,1.56421,1.56425,1.56417,1.5642,52.83,False
'2018-11-22T01:13:00',1.56386,1.56389,1.56383,1.56384,48.48,1.56421,1.56425,1.56419,1.5642,58.78,True
'2018-11-22T01:14:00',1.56384,1.56391,1.56383,1.56385,37.12,1.56422,1.56427,1.56416,1.56419,45.35,False
'2018-11-22T01:15:00',1.56383,1.56383,1.56355,1.56357,106.5,1.56421,1.56421,1.56395,1.56398,96.47,False
'2018-11-22T01:16:00',1.5636,1.56367,1.56357,1.56358,68.85,1.56397,1.56405,1.56395,1.56396,92.15,True
'2018-11-22T01:17:00',1.56357,1.56371,1.56357,1.56366,49.86,1.56397,1.5641,1.56396,1.564,43.98,True
'2018-11-22T01:18:00',1.56365,1.56373,1.56364,1.56371,33.51,1.56401,1.56407,1.564,1.56406,36.5,True
'2018-11-22T01:19:00',1.5637,1.56379,1.56365,1.56366,72.87,1.56407,1.56417,1.564,1.56401,71.49,False
'2018-11-22T01:20:00',1.56365,1.56369,1.56357,1.56358,52.91,1.56402,1.56405,1.56392,1.56392,50.25,False
'2018-11-22T01:21:00',1.56357,1.56366,1.56353,1.56364,106.56,1.56392,1.56404,1.56391,1.56401,103.62,True
'2018-11-22T01:22:00',1.56365,1.56368,1.56364,1.56364,26.85,1.56402,1.56404,1.564,1.56403,30.25,True
'2018-11-22T01:23:00',1.56365,1.56398,1.56365,1.56394,96.67,1.56403,1.56435,1.56403,1.5643,105.46,False
'2018-11-22T01:24:00',1.56394,1.56398,1.56387,1.56396,61.25,1.56428,1.56433,1.56424,1.56433,63.2,True
'2018-11-22T01:25:00',1.56398,1.56401,1.56389,1.56389,56.75,1.56433,1.56436,1.56424,1.56424,64.24,True
'2018-11-22T01:26:00',1.56389,1.56403,1.56389,1.56393,85.0,1.56427,1.56439,1.56426,1.56429,92.49,False
'2018-11-22T01:27:00',1.56392,1.56393,1.56388,1.56391,33.5,1.56427,1.56429,1.56423,1.56424,40.11,False
'2018-11-22T01:28:00',1.56389,1.56391,1.56386,1.56387,17.0,1.56424,1.56424,1.56419,1.56421,19.0,False
'2018-11-22T01:29:00',1.56386,1.5639,1.56383,1.56387,40.75,1.56421,1.56425,1.5642,1.56422,37.25,False
'2018-11-22T01:30:00',1.56389,1.56389,1.56373,1.56375,110.37,1.56422,1.56426,1.5641,1.5641,112.37,False
'2018-11-22T01:31:00',1.56375,1.5638,1.56353,1.56354,115.93,1.56411,1.56413,1.5639,1.5639,123.74,False
'2018-11-22T01:32:00',1.56354,1.56366,1.56354,1.56362,107.98,1.5639,1.56404,1.5639,1.564,95.74,False
'2018-11-22T01:33:00',1.56361,1.56367,1.56356,1.56356,32.73,1.56401,1.56402,1.56393,1.56394,33.11,False
'2018-11-22T01:34:00',1.56356,1.56362,1.56355,1.56357,30.12,1.56393,1.56396,1.5639,1.56395,45.5,True
'2018-11-22T01:35:00',1.5636,1.56362,1.56357,1.56357,22.0,1.56396,1.56399,1.56392,1.56392,31.37,False
'2018-11-22T01:36:00',1.56356,1.56359,1.56356,1.56358,14.0,1.56394,1.56396,1.56393,1.56396,20.25,True
'2018-11-22T01:37:00',1.56359,1.56379,1.56357,1.56377,75.85,1.56395,1.56412,1.56391,1.56411,92.25,True
'2018-11-22T01:38:00',1.56376,1.5639,1.56371,1.56373,108.03,1.56411,1.56425,1.56406,1.56407,101.48,False
'2018-11-22T01:39:00',1.56373,1.56388,1.56373,1.56383,77.2,1.56408,1.56423,1.56407,1.5642,79.5,True
'2018-11-22T01:40:00',1.56383,1.56388,1.5638,1.56381,80.24,1.56419,1.56425,1.56414,1.56415,88.25,False
'2018-11-22T01:41:00',1.56381,1.56381,1.56356,1.56371,77.6,1.56414,1.56418,1.56388,1.56407,77.87,False
'2018-11-22T01:42:00',1.56372,1.56374,1.56365,1.56371,56.5,1.56406,1.56406,1.564,1.56404,65.5,True
'2018-11-22T01:43:00',1.56371,1.56386,1.56371,1.56376,109.83,1.56406,1.56423,1.56406,1.56412,126.11,False
'2018-11-22T01:44:00',1.56376,1.56377,1.56356,1.56365,132.61,1.5641,1.56413,1.56391,1.56403,113.0,True
'2018-11-22T01:45:00',1.56365,1.56391,1.56365,1.5638,94.31,1.56401,1.56428,1.56401,1.56416,99.86,False
'2018-11-22T01:46:00',1.56381,1.56385,1.5638,1.56384,52.46,1.56416,1.56421,1.56415,1.56418,57.75,True
'2018-11-22T01:47:00',1.56383,1.56389,1.56379,1.56385,70.71,1.56419,1.56425,1.56415,1.56419,51.25,False
'2018-11-22T01:48:00',1.56385,1.56388,1.56372,1.56372,35.5,1.56421,1.56423,1.56407,1.5641,44.36,False
'2018-11-22T01:49:00',1.56372,1.56375,1.56368,1.56369,34.83,1.56411,1.56411,1.56402,1.56405,32.25,True
'2018-11-22T01:50:00',1.56371,1.56382,1.56368,1.56378,68.68,1.56406,1.56416,1.56405,1.56409,68.75,False
'2018-11-22T01:51:00',1.56378,1.56378,1.5637,1.56373,60.2,1.5641,1.56412,1.56406,1.56408,74.74,True
'2018-11-22T01:52:00',1.56372,1.56385,1.56371,1.56374,79.88,1.56408,1.56422,1.56408,1.56412,68.87,False
'2018-11-22T01:53:00',1.56375,1.56383,1.56374,1.56378,31.61,1.56411,1.56412,1.56408,1.56412,31.0,True
'2018-11-22T01:54:00',1.56378,1.56392,1.56378,1.56389,145.6,1.56413,1.56427,1.56412,1.56424,159.37,True
'2018-11-22T01:55:00',1.56394,1.56394,1.56362,1.56362,106.63,1.56425,1.56425,1.56398,1.564,90.72,False
'2018-11-22T01:56:00',1.56364,1.56364,1.56355,1.56361,61.59,1.56399,1.56401,1.56391,1.56395,60.0,True
'2018-11-22T01:57:00',1.5636,1.56377,1.5636,1.56377,78.58,1.56396,1.56413,1.56395,1.56412,76.5,True
'2018-11-22T01:58:00',1.56376,1.56391,1.56373,1.56389,46.62,1.56413,1.56424,1.56409,1.56422,47.75,True
'2018-11-22T01:59:00',1.56386,1.56409,1.56386,1.564,83.49,1.56423,1.56446,1.56423,1.56433,95.62,False
'2018-11-22T02:00:00',1.564,1.56401,1.56386,1.56395,122.85,1.56434,1.56436,1.5642,1.56429,131.87,True
'2018-11-22T02:01:00',1.56394,1.56403,1.56393,1.56397,86.86,1.56429,1.56438,1.56427,1.56431,112.99,False
'2018-11-22T02:02:00',1.56398,1.56402,1.5639,1.56391,70.44,1.56433,1.56437,1.56424,1.56426,81.87,False
'2018-11-22T02:03:00',1.56392,1.56398,1.56386,1.56396,73.62,1.56427,1.56431,1.56421,1.5643,78.37,False
'2018-11-22T02:04:00',1.56397,1.56397,1.56388,1.56397,53.99,1.56427,1.56431,1.5642,1.5643,58.25,True
'2018-11-22T02:05:00',1.56396,1.56404,1.56394,1.56394,58.2,1.5643,1.56438,1.56425,1.5643,57.34,False
'2018-11-22T02:06:00',1.56394,1.56398,1.56394,1.56396,22.25,1.56428,1.56432,1.56428,1.56428,18.0,True
'2018-11-22T02:07:00',1.56398,1.56399,1.56394,1.56399,55.5,1.56428,1.56433,1.56427,1.56431,55.25,True
'2018-11-22T02:08:00',1.56398,1.56405,1.56397,1.56404,84.87,1.56431,1.5644,1.56429,1.56437,73.25,True
'2018-11-22T02:09:00',1.56401,1.56426,1.564,1.56408,119.98,1.56436,1.5646,1.56433,1.56442,136.48,True
'2018-11-22T02:10:00',1.56407,1.56427,1.56407,1.56425,120.32,1.56443,1.56462,1.56442,1.56461,127.86,False
'2018-11-22T02:11:00',1.56426,1.56426,1.56412,1.56415,77.43,1.5646,1.5646,1.56447,1.56451,77.23,False
'2018-11-22T02:12:00',1.56414,1.5642,1.56411,1.5642,52.49,1.56452,1.56457,1.56448,1.56457,55.49,True
'2018-11-22T02:13:00',1.56421,1.56424,1.56417,1.56423,74.0,1.56456,1.56458,1.56453,1.56456,77.75,True
'2018-11-22T02:14:00',1.56423,1.5644,1.5642,1.56434,103.94,1.56458,1.56472,1.56454,1.56469,100.25,False
'2018-11-22T02:15:00',1.56435,1.56435,1.56414,1.56414,114.75,1.56469,1.56469,1.5645,1.56451,102.25,False
'2018-11-22T02:16:00',1.56416,1.56429,1.56412,1.56424,112.54,1.5645,1.56462,1.56446,1.56455,105.48,True
'2018-11-22T02:17:00',1.56427,1.56435,1.56423,1.56433,75.99,1.56455,1.5647,1.56454,1.56468,71.5,False
'2018-11-22T02:18:00',1.56432,1.56435,1.56429,1.56429,53.84,1.56468,1.5647,1.56464,1.56465,56.5,False
'2018-11-22T02:19:00',1.5643,1.56434,1.56426,1.56428,53.62,1.56465,1.56469,1.56462,1.56466,70.48,True
'2018-11-22T02:20:00',1.5643,1.56435,1.56413,1.56421,152.45,1.56464,1.5647,1.56449,1.56458,122.76,False
'2018-11-22T02:21:00',1.56422,1.56422,1.56416,1.56421,105.84,1.56457,1.56458,1.56449,1.56453,71.72,False
'2018-11-22T02:22:00',1.56421,1.56421,1.56394,1.56403,149.41,1.5645,1.5645,1.56425,1.56439,105.2,False
'2018-11-22T02:23:00',1.56404,1.56412,1.56393,1.56405,143.75,1.56438,1.56446,1.56429,1.56442,126.99,True
'2018-11-22T02:24:00',1.56406,1.56427,1.56406,1.56418,67.47,1.56444,1.56462,1.56444,1.56453,56.61,True
'2018-11-22T02:25:00',1.56418,1.56431,1.56415,1.5643,57.86,1.56457,1.56466,1.56453,1.56466,78.12,True
'2018-11-22T02:26:00',1.5643,1.56434,1.56424,1.56434,84.36,1.56465,1.56467,1.5646,1.56467,82.25,False
'2018-11-22T02:27:00',1.56433,1.56433,1.56425,1.56428,44.5,1.56468,1.56468,1.56459,1.56461,38.86,False
'2018-11-22T02:28:00',1.56427,1.56431,1.56419,1.56424,110.48,1.56461,1.56466,1.56455,1.56461,101.62,False
'2018-11-22T02:29:00',1.56425,1.56429,1.56419,1.56426,107.18,1.56461,1.56463,1.56454,1.56459,97.73,False
'2018-11-22T02:30:00',1.56426,1.56426,1.56414,1.56421,64.48,1.56458,1.56458,1.56449,1.56456,64.0,True
'2018-11-22T02:31:00',1.56423,1.56436,1.56421,1.56432,92.79,1.56457,1.5647,1.56456,1.5647,83.12,True
'2018-11-22T02:32:00',1.56431,1.56439,1.56431,1.56437,109.82,1.56469,1.56474,1.56464,1.56472,101.49,False
'2018-11-22T02:33:00',1.56438,1.56438,1.56424,1.56435,87.25,1.56472,1.56474,1.56459,1.56469,90.62,True
'2018-11-22T02:34:00',1.56434,1.56444,1.56433,1.56438,44.37,1.5647,1.56477,1.56468,1.56469,54.75,False
'2018-11-22T02:35:00',1.56437,1.56438,1.56427,1.56437,83.99,1.56469,1.56473,1.56458,1.56469,100.0,False
'2018-11-22T02:36:00',1.56436,1.56438,1.56418,1.56427,93.62,1.5647,1.5647,1.56453,1.5646,108.0,False
'2018-11-22T02:37:00',1.5643,1.56433,1.56421,1.56421,64.37,1.5646,1.56466,1.56453,1.56454,64.5,True
'2018-11-22T02:38:00',1.56422,1.56444,1.56417,1.56442,159.12,1.56454,1.56478,1.56451,1.56473,124.86,True
'2018-11-22T02:39:00',1.56443,1.5645,1.56439,1.56443,97.5,1.56474,1.56482,1.56473,1.56478,65.73,False
'2018-11-22T02:40:00',1.56443,1.56448,1.56426,1.56428,95.25,1.56477,1.56483,1.56459,1.56459,82.73,False
'2018-11-22T02:41:00',1.56428,1.5644,1.56425,1.56436,75.62,1.5646,1.5647,1.5646,1.5647,67.22,False
'2018-11-22T02:42:00',1.56437,1.56439,1.56422,1.56431,54.62,1.56469,1.56472,1.56454,1.56462,50.24,False
'2018-11-22T02:43:00',1.5643,1.56439,1.56429,1.56438,66.23,1.56462,1.56471,1.56461,1.56469,64.36,True
'2018-11-22T02:44:00',1.56439,1.56441,1.56428,1.56428,37.37,1.56469,1.56471,1.56463,1.56465,39.0,False
'2018-11-22T02:45:00',1.56429,1.56429,1.56417,1.56419,62.0,1.56462,1.56463,1.56452,1.56454,58.25,True
'2018-11-22T02:46:00',1.5642,1.56431,1.56417,1.56428,61.25,1.56453,1.56463,1.56452,1.56461,54.0,True
'2018-11-22T02:47:00',1.56427,1.56438,1.56424,1.56436,110.49,1.56462,1.56471,1.56458,1.56469,97.5,True
'2018-11-22T02:48:00',1.56436,1.56446,1.56436,1.5644,78.84,1.56467,1.56478,1.56467,1.56472,88.87,False
'2018-11-22T02:49:00',1.56438,1.5644,1.56434,1.56439,50.5,1.56472,1.56474,1.56467,1.56472,62.75,True
'2018-11-22T02:50:00',1.56438,1.56451,1.56438,1.56448,68.75,1.56472,1.56482,1.5647,1.56481,72.12,False
'2018-11-22T02:51:00',1.56449,1.56449,1.56442,1.56447,83.82,1.56482,1.56482,1.56472,1.56476,78.99,True
'2018-11-22T02:52:00',1.56447,1.56453,1.56441,1.56453,78.84,1.56477,1.56481,1.56471,1.5648,84.86,False
'2018-11-22T02:53:00',1.56453,1.56453,1.5644,1.56443,56.25,1.56479,1.56481,1.56472,1.56476,56.47,True
'2018-11-22T02:54:00',1.56447,1.56457,1.56445,1.56457,88.99,1.56476,1.5649,1.56476,1.56488,97.0,True
'2018-11-22T02:55:00',1.56455,1.56464,1.56455,1.56461,90.62,1.56489,1.56495,1.56485,1.56495,107.35,True
'2018-11-22T02:56:00',1.5646,1.5647,1.56459,1.56468,95.0,1.56494,1.56503,1.56493,1.56502,110.12,True
'2018-11-22T02:57:00',1.56467,1.56478,1.56464,1.56468,124.48,1.56503,1.5651,1.56492,1.56498,108.12,True
'2018-11-22T02:58:00',1.56469,1.5648,1.56468,1.56478,91.25,1.56498,1.5651,1.56496,1.5651,51.0,False
'2018-11-22T02:59:00',1.56479,1.56479,1.56467,1.5647,71.5,1.5651,1.56511,1.56498,1.56501,64.74,False
'2018-11-22T03:00:00',1.5647,1.5647,1.56448,1.56453,124.34,1.56502,1.56502,1.5648,1.56483,140.99,False
'2018-11-22T03:01:00',1.56452,1.5646,1.56449,1.56457,71.25,1.56485,1.56493,1.56479,1.56487,82.71,True
'2018-11-22T03:02:00',1.56457,1.56469,1.56455,1.56461,83.75,1.56489,1.56501,1.56487,1.56492,86.12,False
'2018-11-22T03:03:00',1.5646,1.56462,1.5645,1.5646,219.69,1.5649,1.56495,1.56482,1.56489,243.58,False
'2018-11-22T03:04:00',1.5646,1.56462,1.56448,1.5646,274.05,1.56491,1.56495,1.56478,1.56489,293.44,True
'2018-11-22T03:05:00',1.5646,1.5648,1.56458,1.56474,169.55,1.56493,1.56514,1.56489,1.5651,157.96,True
'2018-11-22T03:06:00',1.56474,1.56485,1.5646,1.56462,105.74,1.56509,1.56514,1.5649,1.56496,96.0,False
'2018-11-22T03:07:00',1.56462,1.56465,1.56445,1.56449,89.24,1.56491,1.56495,1.56477,1.5648,96.11,False
'2018-11-22T03:08:00',1.56449,1.56458,1.56445,1.56447,110.36,1.56481,1.56487,1.56474,1.56477,100.12,False
'2018-11-22T03:09:00',1.56448,1.56453,1.56441,1.56447,70.22,1.56476,1.56486,1.56473,1.56477,79.86,True
'2018-11-22T03:10:00',1.56447,1.56463,1.56446,1.56458,100.09,1.56478,1.56496,1.56477,1.56491,126.25,True
'2018-11-22T03:11:00',1.56459,1.56473,1.56459,1.56473,88.99,1.56493,1.56504,1.56492,1.56499,82.25,True
'2018-11-22T03:12:00',1.56472,1.56476,1.56453,1.56453,91.6,1.565,1.56504,1.56484,1.56484,87.24,False
'2018-11-22T03:13:00',1.56454,1.5646,1.56437,1.56444,134.94,1.56487,1.5649,1.56466,1.56475,130.62,True
'2018-11-22T03:14:00',1.56446,1.56468,1.56446,1.56464,102.68,1.56479,1.565,1.56476,1.56492,93.62,True
'2018-11-22T03:15:00',1.56465,1.56477,1.56462,1.56472,102.74,1.56492,1.56508,1.56488,1.56503,99.75,True
'2018-11-22T03:16:00',1.56473,1.56491,1.56472,1.56489,82.62,1.56503,1.5652,1.56502,1.56517,113.5,True
'2018-11-22T03:17:00',1.56487,1.56494,1.56483,1.56486,108.98,1.56517,1.56526,1.56513,1.56518,126.25,True
'2018-11-22T03:18:00',1.56486,1.56501,1.56486,1.56498,150.37,1.56517,1.56535,1.56517,1.56532,143.75,True
'2018-11-22T03:19:00',1.565,1.56515,1.56495,1.56514,127.23,1.56533,1.56546,1.56527,1.56545,137.25,True
'2018-11-22T03:20:00',1.56514,1.56518,1.56505,1.56512,163.64,1.56544,1.56548,1.56536,1.56545,125.99,True
'2018-11-22T03:21:00',1.56512,1.56519,1.56507,1.56516,114.74,1.56543,1.56553,1.56537,1.56549,96.24,True
'2018-11-22T03:22:00',1.56519,1.56524,1.56512,1.56517,104.37,1.5655,1.56552,1.56544,1.56551,106.62,True
'2018-11-22T03:23:00',1.56519,1.56538,1.56517,1.56535,98.86,1.56551,1.56567,1.5655,1.56566,93.0,False
'2018-11-22T03:24:00',1.56535,1.56537,1.56516,1.56516,94.11,1.56565,1.56568,1.56548,1.56548,87.49,False
'2018-11-22T03:25:00',1.56515,1.56526,1.56513,1.56526,94.84,1.56549,1.56558,1.56542,1.56556,82.12,True
'2018-11-22T03:26:00',1.56526,1.56527,1.56517,1.56519,114.12,1.56555,1.5656,1.56549,1.56553,105.87,True
'2018-11-22T03:27:00',1.56519,1.56532,1.56519,1.56529,50.0,1.56552,1.56562,1.56552,1.5656,44.25,True
'2018-11-22T03:28:00',1.56528,1.56535,1.5652,1.5653,135.6,1.5656,1.56568,1.56552,1.56561,120.24,True
'2018-11-22T03:29:00',1.5653,1.56539,1.56528,1.56538,76.25,1.5656,1.5657,1.56558,1.56569,79.61,True
'2018-11-22T03:30:00',1.56536,1.56542,1.56529,1.56539,102.87,1.56569,1.56572,1.56561,1.5657,114.99,True
'2018-11-22T03:31:00',1.56538,1.56549,1.56533,1.56534,82.47,1.56571,1.56581,1.56563,1.56564,94.36,False
'2018-11-22T03:32:00',1.56531,1.56547,1.56531,1.56546,70.74,1.56563,1.5658,1.56561,1.56578,91.49,False
'2018-11-22T03:33:00',1.56546,1.56547,1.56541,1.56542,59.0,1.56577,1.56578,1.5657,1.56574,65.74,True
'2018-11-22T03:34:00',1.56542,1.56556,1.56541,1.56547,91.25,1.56573,1.56586,1.56573,1.56576,100.5,False
'2018-11-22T03:35:00',1.56547,1.56547,1.56531,1.56532,89.75,1.56574,1.56574,1.56561,1.56563,84.62,False
'2018-11-22T03:36:00',1.56532,1.56534,1.56522,1.56526,153.48,1.5656,1.56563,1.56552,1.56558,150.75,False
'2018-11-22T03:37:00',1.56532,1.56532,1.56516,1.56524,123.0,1.56558,1.56561,1.56548,1.56549,92.37,False
'2018-11-22T03:38:00',1.56516,1.56527,1.56515,1.56522,97.73,1.56548,1.56558,1.56548,1.56554,62.5,True
'2018-11-22T03:39:00',1.56523,1.56531,1.56522,1.56523,89.5,1.56555,1.56562,1.56551,1.56556,78.75,False
'2018-11-22T03:40:00',1.56524,1.56524,1.56513,1.56513,86.87,1.56555,1.56557,1.56545,1.56547,81.75,False
'2018-11-22T03:41:00',1.56512,1.56518,1.56507,1.56512,99.48,1.56545,1.56549,1.56538,1.56545,76.62,True
'2018-11-22T03:42:00',1.56513,1.56529,1.56512,1.56524,98.6,1.56544,1.56556,1.56543,1.56556,69.5,True
'2018-11-22T03:43:00',1.56524,1.5653,1.56518,1.56529,122.59,1.56554,1.5656,1.56546,1.56557,110.36,True
'2018-11-22T03:44:00',1.56527,1.56532,1.56521,1.56528,86.75,1.56558,1.56564,1.56553,1.56559,78.87,False
'2018-11-22T03:45:00',1.56527,1.5653,1.5652,1.5652,80.0,1.56559,1.56561,1.56552,1.56553,92.24,False
'2018-11-22T03:46:00',1.56521,1.56525,1.56519,1.56523,39.25,1.56552,1.56555,1.5655,1.56555,34.0,True
'2018-11-22T03:47:00',1.56523,1.56525,1.5652,1.56521,49.0,1.56553,1.56557,1.56552,1.56552,57.75,True
'2018-11-22T03:48:00',1.56522,1.56528,1.56512,1.56518,126.79,1.5655,1.56558,1.56543,1.56552,125.09,False
'2018-11-22T03:49:00',1.56518,1.56525,1.56516,1.56524,87.25,1.56551,1.56558,1.56546,1.56557,95.21,True
'2018-11-22T03:50:00',1.56524,1.5653,1.5652,1.56527,68.5,1.56559,1.56562,1.5655,1.5656,90.72,True
'2018-11-22T03:51:00',1.56528,1.56541,1.56521,1.56533,71.0,1.5656,1.5657,1.56548,1.56561,75.0,False
'2018-11-22T03:52:00',1.56531,1.56538,1.56528,1.56533,102.99,1.56558,1.56568,1.5655,1.56564,100.61,True
'2018-11-22T03:53:00',1.56533,1.56545,1.56533,1.56536,105.34,1.56565,1.56575,1.56563,1.56569,108.46,True
'2018-11-22T03:54:00',1.56539,1.56548,1.56525,1.56527,78.1,1.5657,1.56574,1.56556,1.56557,79.5,False
'2018-11-22T03:55:00',1.56526,1.5654,1.56526,1.56532,62.37,1.56556,1.5657,1.56556,1.56563,67.5,False
'2018-11-22T03:56:00',1.56531,1.56537,1.56521,1.56532,79.5,1.56564,1.56569,1.56548,1.56562,81.11,False
'2018-11-22T03:57:00',1.56531,1.56537,1.56528,1.56535,60.12,1.56562,1.56568,1.56561,1.56565,56.87,False
'2018-11-22T03:58:00',1.56535,1.56538,1.56516,1.56516,73.12,1.56566,1.56566,1.56548,1.56548,69.25,False
'2018-11-22T03:59:00',1.56515,1.56515,1.56497,1.565,93.97,1.56547,1.56548,1.56528,1.5653,92.11,True
'2018-11-22T04:00:00',1.565,1.5652,1.56491,1.56509,96.62,1.56528,1.5655,1.56521,1.56541,93.0,False
'2018-11-22T04:01:00',1.56511,1.56511,1.56506,1.56511,34.98,1.56541,1.56542,1.56537,1.5654,33.62,True
'2018-11-22T04:02:00',1.56511,1.56519,1.56509,1.56519,43.75,1.56541,1.5655,1.56539,1.5655,40.75,True
'2018-11-22T04:03:00',1.5652,1.56524,1.56515,1.56517,43.0,1.5655,1.56556,1.56546,1.56547,37.25,False
'2018-11-22T04:04:00',1.56517,1.56521,1.56515,1.56515,38.25,1.5655,1.56552,1.56547,1.56548,33.0,True
'2018-11-22T04:05:00',1.56518,1.56523,1.5651,1.56519,84.47,1.56547,1.5655,1.56541,1.56548,73.11,True
'2018-11-22T04:06:00',1.56521,1.56534,1.56519,1.56528,58.99,1.56549,1.56565,1.56548,1.56562,49.5,True
'2018-11-22T04:07:00',1.56529,1.56545,1.56529,1.56537,59.12,1.56561,1.56576,1.56561,1.56569,60.36,False
'2018-11-22T04:08:00',1.56538,1.56538,1.5653,1.56531,29.5,1.56566,1.56569,1.5656,1.5656,27.0,True
'2018-11-22T04:09:00',1.5653,1.56548,1.56529,1.56547,43.75,1.56561,1.5658,1.5656,1.5658,43.12,True
'2018-11-22T04:10:00',1.56548,1.5655,1.56538,1.5654,73.12,1.56577,1.5658,1.5657,1.5657,57.0,True
'2018-11-22T04:11:00',1.56541,1.56551,1.56537,1.5654,77.24,1.56571,1.56581,1.56567,1.56572,72.25,False
'2018-11-22T04:12:00',1.56541,1.56542,1.56532,1.56534,34.5,1.56571,1.56572,1.56562,1.56564,33.25,False
'2018-11-22T04:13:00',1.56533,1.56535,1.5653,1.56535,33.75,1.56564,1.56566,1.5656,1.56563,43.25,False
'2018-11-22T04:14:00',1.56535,1.56535,1.56533,1.56533,12.0,1.56562,1.56562,1.56561,1.56562,13.0,True
'2018-11-22T04:15:00',1.56533,1.56542,1.56523,1.56525,79.37,1.56565,1.56572,1.56557,1.56558,82.62,False
'2018-11-22T04:16:00',1.56526,1.56529,1.56518,1.56519,80.97,1.56558,1.56562,1.5655,1.5655,69.86,False
'2018-11-22T04:17:00',1.56519,1.56528,1.56517,1.56524,74.0,1.56549,1.56558,1.56548,1.56557,70.61,False
'2018-11-22T04:18:00',1.56523,1.56528,1.56521,1.56523,56.5,1.56555,1.56557,1.56551,1.56555,46.75,True
'2018-11-22T04:19:00',1.56526,1.56536,1.56524,1.56534,65.23,1.56558,1.56567,1.56557,1.56565,64.36,True
'2018-11-22T04:20:00',1.56533,1.56539,1.56531,1.56537,59.47,1.56566,1.5657,1.56563,1.5657,53.87,True
'2018-11-22T04:21:00',1.56537,1.56542,1.56534,1.56538,68.98,1.56571,1.56574,1.56566,1.5657,61.37,False
'2018-11-22T04:22:00',1.56535,1.56537,1.56521,1.56528,80.25,1.56568,1.56568,1.56554,1.56562,81.75,False
'2018-11-22T04:23:00',1.56529,1.56535,1.56524,1.56528,88.12,1.56559,1.56565,1.56556,1.56562,87.37,True
'2018-11-22T04:24:00',1.56527,1.56541,1.56522,1.56538,45.25,1.5656,1.56574,1.56555,1.56572,35.37,True
'2018-11-22T04:25:00',1.56538,1.56554,1.56538,1.56548,123.95,1.56569,1.56585,1.56568,1.56582,116.75,False
'2018-11-22T04:26:00',1.56549,1.56551,1.56538,1.56549,76.36,1.56582,1.56583,1.5657,1.56579,62.87,False
'2018-11-22T04:27:00',1.56548,1.5655,1.56543,1.56546,46.5,1.56577,1.56581,1.56575,1.56576,43.25,False
'2018-11-22T04:28:00',1.56546,1.56547,1.56542,1.56547,34.75,1.56575,1.5658,1.56574,1.5658,46.08,False
'2018-11-22T04:29:00',1.56547,1.56547,1.5654,1.56542,47.34,1.5658,1.5658,1.56571,1.56575,38.62,False
'2018-11-22T04:30:00',1.56542,1.56547,1.56538,1.56544,53.69,1.56574,1.5658,1.56569,1.56575,48.72,False
'2018-11-22T04:31:00',1.56544,1.56547,1.56538,1.56544,63.97,1.56575,1.5658,1.56569,1.56573,73.15,False
'2018-11-22T04:32:00',1.56543,1.56546,1.56532,1.56532,76.0,1.56576,1.5658,1.56564,1.56564,81.0,False
'2018-11-22T04:33:00',1.56532,1.56533,1.56525,1.56529,52.25,1.56563,1.56566,1.56558,1.5656,61.11,False
'2018-11-22T04:34:00',1.5653,1.56533,1.56522,1.5653,71.5,1.5656,1.56563,1.56555,1.56558,72.75,True
'2018-11-22T04:35:00',1.56529,1.56538,1.56526,1.56531,57.98,1.56559,1.56568,1.56557,1.56561,52.87,False
'2018-11-22T04:36:00',1.5653,1.5653,1.56508,1.56518,57.75,1.56561,1.56561,1.56539,1.56549,61.86,False
'2018-11-22T04:37:00',1.56518,1.56519,1.56511,1.56514,109.71,1.5655,1.56552,1.56543,1.56544,106.22,True
'2018-11-22T04:38:00',1.56513,1.56525,1.56513,1.56521,52.36,1.56544,1.56556,1.56544,1.56553,60.73,True
'2018-11-22T04:39:00',1.5652,1.56547,1.56517,1.56532,81.08,1.56553,1.56581,1.56544,1.56565,88.22,False
'2018-11-22T04:40:00',1.56532,1.56534,1.56513,1.56513,56.25,1.56565,1.56568,1.56548,1.56548,91.56,True
'2018-11-22T04:41:00',1.56512,1.56537,1.56511,1.56529,82.46,1.56546,1.5657,1.56546,1.5656,98.06,True
'2018-11-22T04:42:00',1.56528,1.56538,1.56527,1.5653,83.1,1.56559,1.5657,1.56555,1.56567,72.94,True
'2018-11-22T04:43:00',1.5653,1.56539,1.56524,1.56524,102.57,1.56566,1.56573,1.56554,1.56554,114.29,False
'2018-11-22T04:44:00',1.56524,1.56526,1.56519,1.56523,63.32,1.56557,1.56561,1.5655,1.56555,45.12,True
'2018-11-22T04:45:00',1.56522,1.56528,1.56513,1.56524,69.11,1.56555,1.56561,1.56545,1.56559,66.62,True
'2018-11-22T04:46:00',1.56525,1.56535,1.56522,1.56524,63.85,1.56558,1.56566,1.56556,1.56558,58.5,False
'2018-11-22T04:47:00',1.56524,1.5653,1.56518,1.56526,112.74,1.56557,1.56564,1.56548,1.56558,112.97,False
'2018-11-22T04:48:00',1.56526,1.5653,1.56525,1.5653,43.1,1.5656,1.56561,1.56558,1.56561,37.11,True
'2018-11-22T04:49:00',1.56529,1.56531,1.56524,1.5653,80.48,1.56561,1.56562,1.56555,1.56562,65.0,True
'2018-11-22T04:50:00',1.56531,1.56532,1.56521,1.56522,76.98,1.56562,1.56562,1.56552,1.56552,65.25,False
'2018-11-22T04:51:00',1.5652,1.56521,1.5652,1.5652,14.5,1.56552,1.56554,1.56551,1.56551,16.0,False
'2018-11-22T04:52:00',1.56518,1.5652,1.56518,1.56518,8.62,1.56551,1.56552,1.56551,1.56552,7.5,True
'2018-11-22T04:53:00',1.56518,1.56521,1.56518,1.56521,23.75,1.56553,1.56553,1.56547,1.56553,26.5,True
'2018-11-22T04:54:00',1.56521,1.56526,1.5652,1.56523,30.0,1.56554,1.56558,1.56552,1.56552,35.75,False
'2018-11-22T04:55:00',1.56523,1.56526,1.56521,1.56523,55.25,1.56555,1.56558,1.56548,1.56557,51.0,True
'2018-11-22T04:56:00',1.56523,1.5653,1.56516,1.5652,63.5,1.56555,1.56559,1.56548,1.56554,61.75,True
'2018-11-22T04:57:00',1.56521,1.5653,1.56519,1.56523,66.73,1.56553,1.56562,1.56552,1.56556,61.75,False
'2018-11-22T04:58:00',1.56522,1.56527,1.56515,1.56515,67.49,1.56557,1.56559,1.5655,1.5655,65.5,False
'2018-11-22T04:59:00',1.56516,1.56517,1.56499,1.56499,106.25,1.5655,1.5655,1.5653,1.56532,93.74,True
'2018-11-22T05:00:00',1.56502,1.56519,1.56502,1.56517,122.9,1.56532,1.56551,1.56532,1.56551,115.0,False
'2018-11-22T05:01:00',1.56516,1.56516,1.56505,1.5651,78.7,1.56551,1.56551,1.56539,1.5654,69.49,False
'2018-11-22T05:02:00',1.5651,1.56512,1.56504,1.5651,91.49,1.56541,1.56546,1.56536,1.56541,95.62,True
'2018-11-22T05:03:00',1.56511,1.56517,1.5651,1.56517,56.5,1.56543,1.56549,1.56541,1.56545,62.23,True
'2018-11-22T05:04:00',1.56517,1.56519,1.56515,1.56517,40.37,1.56544,1.56551,1.56544,1.56549,45.99,True
'2018-11-22T05:05:00',1.56517,1.5652,1.5651,1.56516,97.1,1.56548,1.56551,1.56543,1.56549,107.09,True
'2018-11-22T05:06:00',1.56517,1.56527,1.56516,1.56522,65.5,1.56549,1.56558,1.56545,1.56554,65.37,False
'2018-11-22T05:07:00',1.56522,1.56524,1.56516,1.56516,51.0,1.56553,1.56556,1.56542,1.56547,52.25,False
'2018-11-22T05:08:00',1.56519,1.56519,1.56512,1.56513,38.5,1.56546,1.56549,1.56539,1.56541,36.75,False
'2018-11-22T05:09:00',1.56513,1.56518,1.56509,1.56516,71.5,1.56543,1.5655,1.56539,1.56548,74.0,True
'2018-11-22T05:10:00',1.56518,1.56521,1.5651,1.56516,55.23,1.56549,1.56553,1.56538,1.56542,52.5,False
'2018-11-22T05:11:00',1.56515,1.56518,1.56505,1.56507,93.23,1.56542,1.56548,1.56536,1.56543,92.37,True
'2018-11-22T05:12:00',1.56509,1.5652,1.56507,1.56516,56.24,1.56543,1.56553,1.5654,1.56548,64.49,False
'2018-11-22T05:13:00',1.56515,1.56516,1.56505,1.56509,34.71,1.56549,1.56549,1.56537,1.56537,35.11,False
'2018-11-22T05:14:00',1.56508,1.56513,1.56502,1.56507,67.36,1.56538,1.56542,1.5653,1.56535,64.75,True
'2018-11-22T05:15:00',1.56506,1.56516,1.56504,1.56516,28.12,1.56535,1.56549,1.56535,1.56549,35.0,True
'2018-11-22T05:16:00',1.56518,1.56527,1.56513,1.56523,51.61,1.56548,1.5656,1.56542,1.56555,56.87,True
'2018-11-22T05:17:00',1.56524,1.56542,1.56524,1.56537,61.12,1.56558,1.56573,1.56557,1.56568,58.35,False
'2018-11-22T05:18:00',1.56537,1.56539,1.56527,1.56528,66.74,1.5657,1.56571,1.56555,1.56557,62.25,False
'2018-11-22T05:19:00',1.56528,1.56535,1.56525,1.56529,42.37,1.56558,1.56566,1.56556,1.56557,43.75,False
'2018-11-22T05:20:00',1.56528,1.56535,1.56514,1.56516,64.47,1.56556,1.56566,1.56545,1.56548,61.49,False
'2018-11-22T05:21:00',1.56516,1.5653,1.56515,1.5653,79.37,1.56549,1.56561,1.56547,1.56561,70.23,True
'2018-11-22T05:22:00',1.5653,1.56531,1.56522,1.56526,67.12,1.56563,1.56563,1.56552,1.56556,68.49,False
'2018-11-22T05:23:00',1.56525,1.56528,1.56523,1.56527,26.12,1.56555,1.56561,1.56555,1.56559,23.75,True
'2018-11-22T05:24:00',1.56526,1.56529,1.56523,1.56524,37.75,1.56559,1.5656,1.56553,1.56553,40.61,True
'2018-11-22T05:25:00',1.56526,1.56532,1.56503,1.56504,106.86,1.56551,1.56563,1.5653,1.56534,127.11,False
'2018-11-22T05:26:00',1.56505,1.56512,1.56499,1.56509,92.0,1.56536,1.56543,1.56529,1.56538,103.0,False
'2018-11-22T05:27:00',1.56508,1.56509,1.565,1.56504,78.35,1.56536,1.56539,1.5653,1.56536,81.49,True
'2018-11-22T05:28:00',1.56504,1.5651,1.56485,1.56486,119.85,1.56535,1.56541,1.56512,1.56512,114.61,False
'2018-11-22T05:29:00',1.5649,1.56492,1.56474,1.56483,89.99,1.56512,1.56523,1.56504,1.56513,95.25,False
'2018-11-22T05:30:00',1.56482,1.56492,1.56476,1.56488,70.25,1.56514,1.56523,1.56508,1.56522,73.36,True
'2018-11-22T05:31:00',1.56488,1.5651,1.56488,1.56509,140.09,1.56522,1.56543,1.56521,1.56541,105.49,True
'2018-11-22T05:32:00',1.56508,1.56511,1.56496,1.56504,84.94,1.56541,1.56542,1.56527,1.56534,70.12,False
'2018-11-22T05:33:00',1.56503,1.56505,1.56498,1.56503,61.75,1.56535,1.56538,1.56529,1.56535,72.74,True
'2018-11-22T05:34:00',1.56504,1.56507,1.56501,1.56506,37.99,1.56534,1.5654,1.56531,1.56537,39.25,False
'2018-11-22T05:35:00',1.56505,1.56505,1.56493,1.56498,39.12,1.56534,1.56534,1.56524,1.56529,50.11,False
'2018-11-22T05:36:00',1.56498,1.56501,1.56493,1.56498,47.75,1.5653,1.56532,1.56522,1.5653,59.22,True
'2018-11-22T05:37:00',1.56502,1.56502,1.56484,1.56484,63.37,1.56531,1.56532,1.56514,1.56514,74.24,True
'2018-11-22T05:38:00',1.56483,1.56504,1.56483,1.56502,58.25,1.56515,1.56537,1.56514,1.56534,58.12,True
'2018-11-22T05:39:00',1.56505,1.56508,1.56502,1.56503,48.84,1.56534,1.56539,1.56533,1.56535,41.75,False
'2018-11-22T05:40:00',1.56506,1.56506,1.56489,1.56497,59.23,1.56536,1.56536,1.56521,1.56527,59.12,False
'2018-11-22T05:41:00',1.56498,1.56503,1.56496,1.565,34.37,1.56527,1.56534,1.56526,1.56534,41.5,True
'2018-11-22T05:42:00',1.565,1.56509,1.56498,1.56501,60.74,1.56533,1.5654,1.56531,1.56536,51.5,False
'2018-11-22T05:43:00',1.56501,1.56505,1.5649,1.5649,57.0,1.56535,1.56536,1.56523,1.56524,47.74,False
'2018-11-22T05:44:00',1.5649,1.56499,1.56486,1.56495,73.5,1.56521,1.56529,1.56517,1.56529,79.74,True
'2018-11-22T05:45:00',1.56497,1.565,1.56491,1.56495,74.25,1.5653,1.56532,1.56522,1.56526,73.0,False
'2018-11-22T05:46:00',1.56495,1.565,1.56484,1.56484,90.84,1.56527,1.56532,1.56517,1.56519,72.24,False
'2018-11-22T05:47:00',1.56485,1.56495,1.56485,1.56493,40.62,1.56518,1.56526,1.56518,1.56522,41.12,False
'2018-11-22T05:48:00',1.56493,1.56493,1.56485,1.56485,28.0,1.56521,1.56525,1.56516,1.56518,30.5,True
'2018-11-22T05:49:00',1.56487,1.56502,1.56487,1.56499,82.0,1.56519,1.56532,1.56519,1.56527,83.5,False
'2018-11-22T05:50:00',1.56498,1.565,1.56484,1.56492,81.75,1.56526,1.56527,1.56512,1.56524,102.74,False
'2018-11-22T05:51:00',1.56491,1.56496,1.5649,1.56495,52.75,1.56525,1.56527,1.56522,1.56527,61.5,True
'2018-11-22T05:52:00',1.56496,1.56497,1.56491,1.56493,35.75,1.56527,1.5653,1.56523,1.56527,39.12,True
'2018-11-22T05:53:00',1.56494,1.56499,1.5649,1.5649,58.0,1.56527,1.56531,1.56523,1.56523,56.12,True
'2018-11-22T05:54:00',1.5649,1.56501,1.5649,1.56501,43.24,1.56524,1.5653,1.56523,1.56529,46.37,True
'2018-11-22T05:55:00',1.56499,1.56501,1.56492,1.56494,52.12,1.56529,1.56531,1.56524,1.56526,57.37,False
'2018-11-22T05:56:00',1.56492,1.56494,1.56486,1.56487,23.75,1.56526,1.56527,1.56519,1.5652,27.25,False
'2018-11-22T05:57:00',1.56487,1.56488,1.56471,1.56476,50.75,1.56519,1.56521,1.56503,1.56506,49.0,False
'2018-11-22T05:58:00',1.56477,1.56481,1.56467,1.56475,70.37,1.56506,1.56512,1.56496,1.56506,64.62,False
'2018-11-22T05:59:00',1.56475,1.56476,1.56458,1.56462,105.95,1.56505,1.56507,1.56487,1.56493,124.35,False
'2018-11-22T06:00:00',1.56463,1.56471,1.56438,1.5645,124.95,1.56493,1.56502,1.56466,1.56477,137.75,False
'2018-11-22T06:01:00',1.56447,1.56464,1.56446,1.56456,109.46,1.56477,1.56497,1.56477,1.56485,107.99,True
'2018-11-22T06:02:00',1.56457,1.5647,1.56456,1.5646,83.97,1.56485,1.56502,1.56485,1.56491,78.34,False
'2018-11-22T06:03:00',1.5646,1.56465,1.5646,1.56463,60.5,1.56492,1.56497,1.56491,1.56494,45.24,True
'2018-11-22T06:04:00',1.5646,1.56472,1.5646,1.56468,99.22,1.56494,1.56503,1.56492,1.56502,83.36,True
'2018-11-22T06:05:00',1.56468,1.56475,1.56466,1.56474,60.73,1.56502,1.56506,1.56496,1.56506,63.11,True
'2018-11-22T06:06:00',1.56471,1.56475,1.56468,1.56469,34.75,1.56504,1.56508,1.565,1.56503,44.22,True
'2018-11-22T06:07:00',1.5647,1.56476,1.56469,1.56476,26.87,1.56504,1.56507,1.56496,1.56507,34.0,False
'2018-11-22T06:08:00',1.56474,1.56475,1.56473,1.56474,26.0,1.56507,1.56508,1.56502,1.56508,34.37,True
'2018-11-22T06:09:00',1.56473,1.56475,1.56473,1.56474,45.99,1.56508,1.5651,1.56506,1.56507,31.0,True
'2018-11-22T06:10:00',1.56473,1.56481,1.56473,1.56479,40.98,1.56507,1.56514,1.56504,1.5651,39.75,True
'2018-11-22T06:11:00',1.56479,1.56484,1.5647,1.56476,80.87,1.56509,1.56514,1.56501,1.56506,87.87,True
'2018-11-22T06:12:00',1.56476,1.56485,1.56473,1.56473,75.61,1.56507,1.56515,1.56503,1.56504,77.5,False
'2018-11-22T06:13:00',1.56473,1.56479,1.56471,1.56472,38.37,1.56501,1.5651,1.56501,1.56505,40.5,False
'2018-11-22T06:14:00',1.56473,1.56473,1.56464,1.56471,33.0,1.56505,1.56505,1.56497,1.56501,41.24,False
'2018-11-22T06:15:00',1.56471,1.56473,1.56466,1.56471,50.48,1.56502,1.56504,1.56498,1.565,48.37,False
'2018-11-22T06:16:00',1.56471,1.56472,1.56466,1.5647,47.24,1.56501,1.56503,1.56492,1.56501,38.0,True
'2018-11-22T06:17:00',1.56469,1.5648,1.56469,1.56477,63.74,1.565,1.56511,1.565,1.56511,43.0,True
'2018-11-22T06:18:00',1.56478,1.5648,1.56476,1.56477,30.12,1.56511,1.56512,1.56506,1.56506,24.5,False
'2018-11-22T06:19:00',1.56475,1.56478,1.56475,1.56476,20.75,1.56507,1.56509,1.56507,1.56509,38.0,True
'2018-11-22T06:20:00',1.56477,1.56489,1.56476,1.56488,47.98,1.56509,1.56522,1.56509,1.5652,42.37,True
'2018-11-22T06:21:00',1.56489,1.56496,1.56484,1.56491,38.49,1.56519,1.56526,1.56513,1.56526,42.75,True
'2018-11-22T06:22:00',1.56495,1.56519,1.56491,1.56516,108.11,1.56526,1.56551,1.56524,1.56546,151.73,False
'2018-11-22T06:23:00',1.56515,1.56519,1.56498,1.56498,68.0,1.56546,1.56548,1.5653,1.56531,126.86,False
'2018-11-22T06:24:00',1.56499,1.56501,1.56496,1.56498,49.75,1.5653,1.56534,1.56527,1.56532,45.6,True
'2018-11-22T06:25:00',1.56498,1.5651,1.56498,1.5651,41.25,1.56533,1.56544,1.56533,1.56542,49.5,True
'2018-11-22T06:26:00',1.56511,1.56522,1.56509,1.56512,40.0,1.56542,1.56551,1.56541,1.56545,52.75,False
'2018-11-22T06:27:00',1.56512,1.56514,1.56511,1.56514,29.0,1.56543,1.56547,1.56542,1.56546,35.75,True
'2018-11-22T06:28:00',1.56514,1.5652,1.56496,1.565,59.0,1.56547,1.5655,1.5653,1.56533,73.11,False
'2018-11-22T06:29:00',1.56504,1.56504,1.56493,1.56497,67.67,1.56534,1.56536,1.56527,1.56529,93.49,False
'2018-11-22T06:30:00',1.56494,1.56499,1.56487,1.56488,69.97,1.56527,1.56531,1.5652,1.5652,82.48,False
'2018-11-22T06:31:00',1.56487,1.56492,1.5648,1.56489,60.25,1.5652,1.56521,1.56513,1.56518,73.36,True
'2018-11-22T06:32:00',1.56488,1.56492,1.56485,1.56488,61.75,1.56518,1.56523,1.56516,1.56519,46.49,True
'2018-11-22T06:33:00',1.56487,1.56497,1.56485,1.56496,64.35,1.56519,1.56531,1.56516,1.5653,58.5,True
'2018-11-22T06:34:00',1.56496,1.56499,1.56491,1.56494,58.74,1.56527,1.56532,1.5652,1.56524,54.24,False
'2018-11-22T06:35:00',1.56494,1.56498,1.56485,1.56486,38.0,1.56525,1.56529,1.56516,1.56518,44.61,False
'2018-11-22T06:36:00',1.56487,1.5649,1.56479,1.56488,59.61,1.56517,1.56521,1.56511,1.5652,50.5,True
'2018-11-22T06:37:00',1.56488,1.565,1.56487,1.56495,56.48,1.56521,1.56529,1.5652,1.56523,52.87,False
'2018-11-22T06:38:00',1.56495,1.56495,1.56489,1.56493,44.73,1.56525,1.56525,1.56521,1.56524,34.5,False
'2018-11-22T06:39:00',1.56491,1.56495,1.56488,1.56494,42.62,1.56524,1.56524,1.5652,1.56522,26.5,True
'2018-11-22T06:40:00',1.56493,1.56495,1.56486,1.56492,63.87,1.56522,1.56527,1.5652,1.56525,64.11,True
'2018-11-22T06:41:00',1.56493,1.56496,1.56483,1.5649,52.74,1.56524,1.56526,1.56517,1.56523,66.49,False
'2018-11-22T06:42:00',1.56491,1.56495,1.56489,1.56491,26.11,1.56523,1.56524,1.56523,1.56524,19.49,True
'2018-11-22T06:43:00',1.56491,1.565,1.5649,1.56499,37.35,1.56524,1.56531,1.56523,1.56531,42.59,True
'2018-11-22T06:44:00',1.565,1.565,1.56499,1.565,10.0,1.5653,1.56532,1.56529,1.56529,12.87,True
'2018-11-22T06:45:00',1.565,1.56502,1.5649,1.56492,30.12,1.5653,1.56532,1.56521,1.56522,49.75,False
'2018-11-22T06:46:00',1.56492,1.56496,1.56491,1.56496,15.0,1.56523,1.56528,1.56521,1.56526,19.25,True
'2018-11-22T06:47:00',1.56495,1.56501,1.56493,1.56496,42.0,1.56526,1.56532,1.56524,1.56528,42.25,True
'2018-11-22T06:48:00',1.56496,1.56501,1.56487,1.56493,65.75,1.56527,1.56533,1.56518,1.56526,69.75,False
'2018-11-22T06:49:00',1.56493,1.56494,1.56491,1.56491,13.75,1.56525,1.56526,1.56523,1.56524,15.0,False
'2018-11-22T06:50:00',1.56492,1.56492,1.56488,1.56489,24.5,1.56523,1.56524,1.56516,1.5652,29.0,False
'2018-11-22T06:51:00',1.5649,1.5649,1.56487,1.56487,17.0,1.5652,1.5652,1.56517,1.56517,31.25,True
'2018-11-22T06:52:00',1.56488,1.56496,1.56488,1.56494,17.5,1.56521,1.56526,1.56518,1.56523,19.75,False
'2018-11-22T06:53:00',1.56493,1.56496,1.56489,1.56493,34.5,1.56524,1.56526,1.5652,1.56524,35.36,True
'2018-11-22T06:54:00',1.56493,1.56499,1.56493,1.56495,37.62,1.56523,1.56529,1.56521,1.56523,33.0,False
'2018-11-22T06:55:00',1.56495,1.56497,1.56486,1.56488,24.74,1.56527,1.56527,1.56516,1.56519,23.0,False
'2018-11-22T06:56:00',1.56487,1.5649,1.56481,1.56486,36.11,1.56519,1.56521,1.56512,1.56517,41.25,True
'2018-11-22T06:57:00',1.56488,1.56491,1.56483,1.56491,30.48,1.56517,1.56522,1.56517,1.5652,38.25,False
'2018-11-22T06:58:00',1.56491,1.56491,1.56486,1.56486,28.0,1.56517,1.5652,1.56514,1.56517,29.0,True
'2018-11-22T06:59:00',1.56488,1.56502,1.56485,1.5649,115.75,1.56515,1.5653,1.56515,1.56525,124.24,False
'2018-11-22T07:00:00',1.56491,1.56501,1.56487,1.56494,78.5,1.56525,1.56528,1.56518,1.56522,77.36,True
'2018-11-22T07:01:00',1.56493,1.56504,1.56493,1.56501,54.0,1.56522,1.56534,1.56522,1.56528,62.0,False
'2018-11-22T07:02:00',1.565,1.56505,1.565,1.56504,39.25,1.56529,1.56532,1.56527,1.56532,34.0,True
'2018-11-22T07:03:00',1.56504,1.56509,1.56502,1.56504,62.12,1.56533,1.56539,1.56532,1.56537,64.62,True
'2018-11-22T07:04:00',1.56504,1.56516,1.56503,1.56515,90.37,1.56537,1.56547,1.56533,1.56546,115.99,True
'2018-11-22T07:05:00',1.56517,1.56517,1.56495,1.565,82.12,1.56546,1.5655,1.56527,1.56532,83.12,False
'2018-11-22T07:06:00',1.565,1.56505,1.56497,1.56497,49.5,1.56531,1.56535,1.56528,1.56528,46.0,False
'2018-11-22T07:07:00',1.56495,1.565,1.56486,1.5649,44.25,1.56528,1.56529,1.56519,1.56521,39.25,True
'2018-11-22T07:08:00',1.56494,1.56504,1.56493,1.56498,65.75,1.56524,1.56536,1.56522,1.56532,72.37,True
'2018-11-22T07:09:00',1.56499,1.56506,1.56495,1.565,60.49,1.56532,1.56539,1.56528,1.56532,61.48,True
'2018-11-22T07:10:00',1.565,1.56508,1.565,1.56504,46.35,1.56533,1.56541,1.56533,1.56536,44.75,False
'2018-11-22T07:11:00',1.56503,1.56507,1.56497,1.56507,69.85,1.56536,1.56539,1.56527,1.56535,53.5,True
'2018-11-22T07:12:00',1.56507,1.56515,1.56505,1.56505,53.0,1.56536,1.56544,1.56534,1.56535,46.62,True
'2018-11-22T07:13:00',1.56505,1.5652,1.56505,1.5652,51.25,1.56533,1.5655,1.56533,1.56549,44.37,True
'2018-11-22T07:14:00',1.5652,1.56527,1.56508,1.5651,98.73,1.56543,1.5656,1.5654,1.56544,98.86,False
'2018-11-22T07:15:00',1.56512,1.56512,1.56499,1.56502,109.98,1.56544,1.56544,1.5653,1.56534,110.37,False
'2018-11-22T07:16:00',1.56501,1.5651,1.56497,1.56497,53.98,1.56535,1.56541,1.56528,1.56528,49.24,False
'2018-11-22T07:17:00',1.56498,1.56503,1.56496,1.56501,60.99,1.56529,1.56535,1.56527,1.56532,69.75,True
'2018-11-22T07:18:00',1.56501,1.56505,1.56495,1.56497,51.12,1.56534,1.56536,1.56526,1.56529,62.12,False
'2018-11-22T07:19:00',1.56496,1.56502,1.56496,1.565,39.62,1.56529,1.56533,1.56528,1.56532,36.25,True
'2018-11-22T07:20:00',1.56502,1.56505,1.56495,1.56495,73.99,1.56532,1.56537,1.56525,1.56526,86.62,True
'2018-11-22T07:21:00',1.56495,1.56508,1.5649,1.56504,65.37,1.56528,1.5654,1.56522,1.56538,81.23,True
'2018-11-22T07:22:00',1.56503,1.56516,1.56503,1.56512,73.74,1.56537,1.56546,1.56536,1.56544,71.74,True
'2018-11-22T07:23:00',1.56512,1.56668,1.56509,1.56579,322.83,1.56542,1.567,1.56542,1.56611,360.33,False
'2018-11-22T07:24:00',1.56576,1.56593,1.56548,1.56582,248.17,1.56609,1.56627,1.56584,1.56614,248.92,True
'2018-11-22T07:25:00',1.56581,1.5663,1.56576,1.56603,195.17,1.56614,1.56661,1.5661,1.56639,205.39,False
'2018-11-22T07:26:00',1.56604,1.5662,1.56587,1.56599,153.14,1.5664,1.56652,1.56617,1.56633,172.98,False
'2018-11-22T07:27:00',1.56597,1.56608,1.56581,1.56607,172.44,1.56631,1.56641,1.56609,1.56641,184.22,True
'2018-11-22T07:28:00',1.56607,1.56615,1.56584,1.56593,149.42,1.56637,1.56647,1.56618,1.56628,129.45,False
'2018-11-22T07:29:00',1.56594,1.56599,1.56574,1.56586,146.19,1.56627,1.56633,1.56607,1.5662,120.74,True
'2018-11-22T07:30:00',1.56585,1.56604,1.56574,1.56587,108.85,1.5662,1.5663,1.56604,1.56621,111.84,False
'2018-11-22T07:31:00',1.56585,1.56586,1.56571,1.56582,103.11,1.5662,1.5662,1.56605,1.56613,89.49,True
'2018-11-22T07:32:00',1.56582,1.56609,1.56582,1.56606,121.99,1.56614,1.56642,1.56612,1.56636,124.49,False
'2018-11-22T07:33:00',1.56606,1.56611,1.56593,1.56605,104.98,1.56636,1.56638,1.56621,1.5663,113.37,True
'2018-11-22T07:34:00',1.56598,1.56612,1.56593,1.56605,80.49,1.56629,1.56643,1.56623,1.56633,82.98,False
'2018-11-22T07:35:00',1.56605,1.56611,1.56601,1.56603,69.25,1.56634,1.5664,1.5663,1.56634,76.0,True
'2018-11-22T07:36:00',1.566,1.56611,1.56593,1.56603,58.0,1.5663,1.56643,1.56626,1.56636,64.97,True
'2018-11-22T07:37:00',1.56605,1.56637,1.56597,1.56634,93.5,1.56638,1.56667,1.56629,1.56666,95.73,True
'2018-11-22T07:38:00',1.56634,1.56657,1.56626,1.56627,156.2,1.56667,1.56688,1.56658,1.56659,158.46,False
'2018-11-22T07:39:00',1.56628,1.56646,1.56622,1.56629,144.25,1.56658,1.56677,1.56655,1.56663,152.33,False
'2018-11-22T07:40:00',1.56631,1.56633,1.5662,1.56622,104.25,1.56663,1.56663,1.56654,1.56655,127.12,False
'2018-11-22T07:41:00',1.56622,1.56624,1.5661,1.56612,51.87,1.56654,1.56655,1.5664,1.56643,73.37,False
'2018-11-22T07:42:00',1.5661,1.56617,1.56606,1.5661,57.0,1.56643,1.56648,1.56638,1.5664,59.25,False
'2018-11-22T07:43:00',1.56609,1.56617,1.56601,1.56614,106.75,1.5664,1.56647,1.56636,1.56641,93.75,True
'2018-11-22T07:44:00',1.56612,1.56622,1.56611,1.56618,62.36,1.56641,1.56652,1.56641,1.56649,64.71,True
'2018-11-22T07:45:00',1.56616,1.56621,1.56615,1.56619,50.99,1.56649,1.56654,1.56643,1.5665,49.03,True
'2018-11-22T07:46:00',1.56618,1.56624,1.56609,1.5662,93.59,1.5665,1.56658,1.56643,1.56653,118.75,False
'2018-11-22T07:47:00',1.5662,1.56623,1.56613,1.56619,58.75,1.56654,1.56656,1.56645,1.56652,71.75,True
'2018-11-22T07:48:00',1.5662,1.56627,1.56606,1.5662,112.09,1.56651,1.56658,1.56639,1.56655,97.87,True
'2018-11-22T07:49:00',1.5662,1.56631,1.56615,1.56623,84.11,1.56653,1.56664,1.5665,1.56656,71.09,False
'2018-11-22T07:50:00',1.56622,1.56628,1.56621,1.56622,59.23,1.56656,1.56661,1.56654,1.56657,49.75,False
'2018-11-22T07:51:00',1.56623,1.56624,1.56617,1.56619,58.85,1.56656,1.56658,1.56651,1.56652,54.25,False
'2018-11-22T07:52:00',1.5662,1.56624,1.56617,1.5662,84.19,1.56652,1.56658,1.56649,1.56653,96.47,False
'2018-11-22T07:53:00',1.56621,1.56624,1.56591,1.56594,82.73,1.56653,1.56656,1.5662,1.56627,76.11,False
'2018-11-22T07:54:00',1.56594,1.56605,1.56591,1.56598,71.0,1.56624,1.56636,1.5662,1.56626,77.75,True
'2018-11-22T07:55:00',1.56601,1.5661,1.56585,1.56597,85.47,1.56626,1.56643,1.56614,1.56625,96.36,True
'2018-11-22T07:56:00',1.56597,1.56619,1.56597,1.56614,73.34,1.56629,1.56646,1.56629,1.56645,62.21,True
'2018-11-22T07:57:00',1.5662,1.56622,1.56605,1.56605,106.62,1.56648,1.56649,1.56636,1.56636,107.62,True
'2018-11-22T07:58:00',1.56605,1.56625,1.56605,1.56615,134.34,1.56637,1.56657,1.56637,1.56646,129.48,False
'2018-11-22T07:59:00',1.56615,1.56623,1.56614,1.56618,66.74,1.56645,1.56654,1.56644,1.56653,68.97,False
'2018-11-22T08:00:00',1.56617,1.56618,1.566,1.56613,162.97,1.5665,1.56653,1.5663,1.56645,164.92,True
'2018-11-22T08:01:00',1.56613,1.56626,1.56612,1.5662,106.65,1.56646,1.56658,1.56645,1.56652,106.22,False
'2018-11-22T08:02:00',1.56617,1.56621,1.56612,1.56618,83.99,1.56649,1.56654,1.56643,1.56652,91.34,True
'2018-11-22T08:03:00',1.56617,1.5664,1.56614,1.56627,132.96,1.56651,1.56671,1.56644,1.56659,149.08,True
'2018-11-22T08:04:00',1.56624,1.56646,1.56619,1.56635,141.06,1.56657,1.56676,1.56653,1.56671,134.0,True
'2018-11-22T08:05:00',1.56635,1.56655,1.56635,1.56644,100.12,1.56668,1.56681,1.56667,1.56675,108.37,True
'2018-11-22T08:06:00',1.56644,1.56668,1.56644,1.56658,120.99,1.56674,1.56698,1.56674,1.56687,117.0,True
'2018-11-22T08:07:00',1.56658,1.56672,1.56603,1.56606,199.36,1.56686,1.56701,1.56636,1.56639,214.37,False
'2018-11-22T08:08:00',1.56608,1.56619,1.56555,1.56586,291.2,1.56641,1.5665,1.5659,1.56617,340.12,False
'2018-11-22T08:09:00',1.56585,1.56585,1.56543,1.5655,206.66,1.56618,1.56621,1.56577,1.56584,222.23,False
'2018-11-22T08:10:00',1.56552,1.5658,1.56546,1.56567,187.32,1.56583,1.5661,1.56579,1.56601,197.85,False
'2018-11-22T08:11:00',1.56569,1.56572,1.5655,1.56557,134.85,1.56602,1.56604,1.56581,1.56587,138.48,False
'2018-11-22T08:12:00',1.56557,1.56563,1.56548,1.5656,122.22,1.56586,1.56596,1.5658,1.56593,133.09,True
'2018-11-22T08:13:00',1.56561,1.5658,1.56555,1.56566,106.74,1.56593,1.56608,1.56586,1.56596,100.48,False
'2018-11-22T08:14:00',1.56566,1.56572,1.56562,1.56569,113.47,1.56598,1.56605,1.56593,1.566,121.0,True
'2018-11-22T08:15:00',1.56569,1.56581,1.56568,1.56575,102.95,1.56598,1.56611,1.56597,1.56608,116.39,True
'2018-11-22T08:16:00',1.56575,1.56583,1.56562,1.5658,136.13,1.56606,1.56614,1.56595,1.56613,143.1,False
'2018-11-22T08:17:00',1.5658,1.56583,1.5654,1.56561,139.05,1.5661,1.56614,1.56572,1.56589,138.63,False
'2018-11-22T08:18:00',1.56558,1.56566,1.56548,1.5656,126.95,1.56587,1.56598,1.56577,1.56592,144.05,True
'2018-11-22T08:19:00',1.5656,1.56576,1.56555,1.56558,82.99,1.56593,1.56606,1.56587,1.56588,95.96,False
'2018-11-22T08:20:00',1.56556,1.56566,1.56556,1.56561,79.44,1.56588,1.566,1.56588,1.5659,90.71,True
'2018-11-22T08:21:00',1.56561,1.56572,1.56558,1.56562,84.38,1.56591,1.56603,1.56591,1.56594,82.75,True
'2018-11-22T08:22:00',1.56562,1.56576,1.5656,1.56576,57.22,1.56593,1.56609,1.56593,1.56608,54.98,True
'2018-11-22T08:23:00',1.56575,1.56586,1.56569,1.56579,98.46,1.56608,1.56619,1.56601,1.56609,106.1,True
'2018-11-22T08:24:00',1.56578,1.56605,1.56578,1.56594,141.0,1.56609,1.56634,1.56609,1.56623,121.47,False
'2018-11-22T08:25:00',1.56594,1.56604,1.56584,1.56596,82.18,1.56624,1.56631,1.56617,1.56626,69.97,True
'2018-11-22T08:26:00',1.56596,1.56606,1.56588,1.56589,73.3,1.56627,1.56635,1.56619,1.56619,79.1,False
'2018-11-22T08:27:00',1.56588,1.56596,1.56587,1.5659,116.42,1.5662,1.56625,1.56615,1.56621,130.6,False
'2018-11-22T08:28:00',1.56589,1.56594,1.56573,1.5658,125.71,1.56617,1.56626,1.56602,1.56612,130.2,True
'2018-11-22T08:29:00',1.56579,1.56597,1.56579,1.56596,108.42,1.56612,1.56628,1.56612,1.56628,104.88,False
'2018-11-22T08:30:00',1.56596,1.56596,1.56585,1.56588,91.85,1.56626,1.56626,1.56613,1.56623,98.56,True
'2018-11-22T08:31:00',1.56589,1.56608,1.56585,1.566,143.18,1.5662,1.56637,1.56616,1.56633,144.28,True
'2018-11-22T08:32:00',1.56598,1.56625,1.56593,1.56617,121.84,1.56634,1.56652,1.56625,1.56646,138.46,True
'2018-11-22T08:33:00',1.56616,1.56636,1.56613,1.56631,141.59,1.56646,1.56661,1.56644,1.56661,160.66,True
'2018-11-22T08:34:00',1.56631,1.56643,1.56624,1.56639,187.93,1.56661,1.56673,1.56656,1.56669,178.05,True
'2018-11-22T08:35:00',1.56639,1.56652,1.56634,1.56637,97.59,1.56668,1.56679,1.56667,1.5667,99.55,False
'2018-11-22T08:36:00',1.56637,1.56648,1.56628,1.56644,91.42,1.5667,1.56678,1.56661,1.56678,93.29,False
'2018-11-22T08:37:00',1.56647,1.56648,1.56634,1.56636,88.33,1.56676,1.56678,1.56665,1.56673,88.98,True
'2018-11-22T08:38:00',1.56636,1.56662,1.56635,1.56658,172.01,1.56669,1.56693,1.56669,1.56693,156.57,False
'2018-11-22T08:39:00',1.56657,1.56657,1.56643,1.56643,98.93,1.56687,1.56691,1.56675,1.56677,89.41,False
'2018-11-22T08:40:00',1.56646,1.56651,1.56632,1.56637,93.96,1.56677,1.5668,1.56661,1.56667,97.63,True
'2018-11-22T08:41:00',1.5664,1.56657,1.56632,1.56632,106.46,1.56666,1.5669,1.56663,1.56663,110.84,False
'2018-11-22T08:42:00',1.56633,1.56636,1.56609,1.56621,146.19,1.56666,1.56666,1.56638,1.56649,127.55,False
'2018-11-22T08:43:00',1.56619,1.56634,1.56617,1.56623,101.05,1.56649,1.5666,1.56646,1.56651,124.56,False
'2018-11-22T08:44:00',1.56622,1.56627,1.56606,1.56614,86.87,1.56651,1.56656,1.56635,1.56643,77.58,False
'2018-11-22T08:45:00',1.56612,1.56612,1.56596,1.56602,156.73,1.56643,1.56643,1.56626,1.56635,150.95,True
'2018-11-22T08:46:00',1.56603,1.56618,1.56602,1.56611,138.91,1.56636,1.56652,1.56629,1.56639,145.78,False
'2018-11-22T08:47:00',1.56611,1.56616,1.56587,1.56593,164.63,1.56642,1.56647,1.5662,1.56624,154.95,True
'2018-11-22T08:48:00',1.56595,1.56624,1.56592,1.56616,171.58,1.56624,1.56657,1.56623,1.56645,168.94,True
'2018-11-22T08:49:00',1.56615,1.56633,1.56609,1.56629,126.13,1.56645,1.56663,1.56637,1.56657,100.74,False
'2018-11-22T08:50:00',1.56626,1.5663,1.5662,1.56624,123.35,1.56657,1.56661,1.5665,1.56653,111.21,True
'2018-11-22T08:51:00',1.56624,1.56633,1.56612,1.56614,98.14,1.56654,1.56663,1.56643,1.56644,89.96,False
'2018-11-22T08:52:00',1.56616,1.56621,1.56609,1.56619,74.37,1.56644,1.56649,1.56636,1.56643,87.75,True
'2018-11-22T08:53:00',1.56619,1.56632,1.56617,1.56627,55.47,1.56649,1.56664,1.56645,1.56656,66.98,True
'2018-11-22T08:54:00',1.56628,1.56644,1.56618,1.56624,99.36,1.56656,1.56673,1.56647,1.56655,127.79,True
'2018-11-22T08:55:00',1.56621,1.56649,1.56616,1.56638,101.43,1.56652,1.5668,1.56649,1.56669,100.41,False
'2018-11-22T08:56:00',1.56637,1.56644,1.56625,1.56627,102.3,1.56669,1.56675,1.56658,1.56658,106.23,False
'2018-11-22T08:57:00',1.56627,1.56631,1.56603,1.56612,151.18,1.56659,1.56662,1.56629,1.56636,153.82,False
'2018-11-22T08:58:00',1.56611,1.56623,1.56602,1.56618,159.4,1.5664,1.56652,1.56631,1.56648,167.99,False
'2018-11-22T08:59:00',1.56615,1.56622,1.56601,1.56616,190.07,1.56647,1.56653,1.56632,1.56648,167.98,True
'2018-11-22T09:00:00',1.56615,1.56625,1.5657,1.56581,238.88,1.56648,1.56654,1.56603,1.56612,239.85,False
'2018-11-22T09:01:00',1.56579,1.56601,1.56566,1.56586,203.03,1.56611,1.56633,1.56601,1.56617,195.09,False
'2018-11-22T09:02:00',1.56584,1.56584,1.5655,1.56564,174.76,1.56618,1.56618,1.56579,1.56598,181.11,False
'2018-11-22T09:03:00',1.56564,1.56571,1.5656,1.56564,137.49,1.56597,1.56602,1.56588,1.56592,126.09,True
'2018-11-22T09:04:00',1.56566,1.56573,1.56553,1.56556,146.74,1.56597,1.56604,1.56582,1.56587,127.58,False
'2018-11-22T09:05:00',1.56558,1.56569,1.56553,1.56562,99.07,1.56587,1.56599,1.56582,1.56593,102.33,False
'2018-11-22T09:06:00',1.5656,1.5656,1.5653,1.56539,116.77,1.56592,1.56592,1.5656,1.56573,127.32,True
'2018-11-22T09:07:00',1.56541,1.5658,1.5654,1.56575,158.33,1.56573,1.56611,1.5657,1.56606,165.54,True
'2018-11-22T09:08:00',1.56575,1.56587,1.56565,1.56567,127.29,1.56607,1.56618,1.56595,1.566,138.19,False
'2018-11-22T09:09:00',1.56568,1.56585,1.56559,1.56582,122.71,1.56601,1.56616,1.5659,1.56613,134.55,True
'2018-11-22T09:10:00',1.56583,1.56611,1.56582,1.56599,141.48,1.56615,1.56644,1.56613,1.5663,145.39,True
'2018-11-22T09:11:00',1.56603,1.56632,1.56601,1.56618,125.72,1.56632,1.56664,1.56631,1.56649,169.03,True
'2018-11-22T09:12:00',1.56617,1.56635,1.56613,1.56615,140.45,1.5665,1.56667,1.56643,1.56647,162.06,False
'2018-11-22T09:13:00',1.56616,1.56616,1.56599,1.56601,98.99,1.56647,1.56647,1.5663,1.56631,80.71,False
'2018-11-22T09:14:00',1.56602,1.56612,1.56597,1.56607,109.62,1.56631,1.56643,1.56628,1.56634,129.83,False
'2018-11-22T09:15:00',1.56607,1.56607,1.56593,1.56596,114.67,1.56633,1.56638,1.56627,1.56631,123.7,False
'2018-11-22T09:16:00',1.56596,1.56603,1.56589,1.56598,83.89,1.56628,1.56636,1.56623,1.56628,88.45,False
'2018-11-22T09:17:00',1.56598,1.56598,1.56583,1.56587,102.17,1.56628,1.5663,1.56615,1.56616,105.15,False
'2018-11-22T09:18:00',1.56587,1.56593,1.56585,1.56586,74.04,1.56618,1.56625,1.56616,1.56617,75.95,True
'2018-11-22T09:19:00',1.56589,1.56618,1.56583,1.56614,160.11,1.5662,1.56651,1.56613,1.56646,163.03,True
'2018-11-22T09:20:00',1.56621,1.56626,1.56612,1.56623,95.8,1.56654,1.56657,1.56643,1.56655,103.5,False
'2018-11-22T09:21:00',1.56619,1.56625,1.56617,1.56621,53.58,1.56654,1.56658,1.56648,1.56654,65.05,True
'2018-11-22T09:22:00',1.5662,1.56642,1.56618,1.56634,130.82,1.56653,1.56675,1.56651,1.56665,119.53,False
'2018-11-22T09:23:00',1.56633,1.56636,1.56617,1.5663,125.79,1.56668,1.56668,1.56648,1.56662,124.24,False
'2018-11-22T09:24:00',1.5663,1.56631,1.56606,1.5661,107.63,1.56662,1.56664,1.56637,1.56643,117.42,False
'2018-11-22T09:25:00',1.5661,1.56617,1.566,1.56611,91.55,1.56639,1.56647,1.56629,1.5664,86.46,False
'2018-11-22T09:26:00',1.5661,1.56616,1.56598,1.56612,84.86,1.56641,1.56646,1.56629,1.56641,94.24,False
'2018-11-22T09:27:00',1.56611,1.56613,1.56591,1.56597,88.31,1.56642,1.56642,1.5662,1.56627,77.25,True
'2018-11-22T09:28:00',1.56596,1.56614,1.56592,1.56602,66.23,1.56627,1.5664,1.56623,1.56631,75.22,False
'2018-11-22T09:29:00',1.56602,1.56607,1.56585,1.56592,98.2,1.56632,1.56637,1.56613,1.56623,89.25,False
'2018-11-22T09:30:00',1.56591,1.56593,1.56579,1.56583,105.23,1.56619,1.56624,1.56609,1.56612,101.33,False
'2018-11-22T09:31:00',1.56584,1.56584,1.56574,1.56575,85.62,1.56612,1.56612,1.56601,1.56604,83.7,False
'2018-11-22T09:32:00',1.56576,1.56582,1.56548,1.56549,180.67,1.56607,1.56613,1.5658,1.56582,182.8,False
'2018-11-22T09:33:00',1.56548,1.56558,1.56521,1.56534,186.62,1.56584,1.56587,1.56551,1.56568,166.7,False
'2018-11-22T09:34:00',1.56532,1.56541,1.5652,1.56531,166.8,1.56562,1.56574,1.56555,1.56564,168.99,True
'2018-11-22T09:35:00',1.56531,1.56562,1.56531,1.56551,125.33,1.56565,1.56593,1.56565,1.56584,121.42,True
'2018-11-22T09:36:00',1.56552,1.56571,1.56546,1.56557,91.21,1.56584,1.56598,1.56581,1.56585,99.02,False
'2018-11-22T09:37:00',1.56552,1.56554,1.56531,1.56531,81.59,1.56582,1.56584,1.56561,1.56562,74.0,False
'2018-11-22T09:38:00',1.5653,1.56554,1.5653,1.56546,121.36,1.5656,1.56582,1.56557,1.56576,100.11,True
'2018-11-22T09:39:00',1.56547,1.56553,1.56546,1.5655,101.97,1.56578,1.56586,1.56575,1.56582,95.35,True
'2018-11-22T09:40:00',1.56551,1.56575,1.56549,1.56571,114.65,1.56584,1.56605,1.56578,1.56598,107.22,True
'2018-11-22T09:41:00',1.56571,1.56585,1.5656,1.56584,96.82,1.56597,1.56617,1.56588,1.56614,117.26,True
'2018-11-22T09:42:00',1.56584,1.56596,1.56572,1.56576,121.21,1.56612,1.56626,1.56606,1.56609,125.6,False
'2018-11-22T09:43:00',1.56576,1.56589,1.56573,1.56588,93.22,1.56608,1.5662,1.56605,1.5662,90.51,True
'2018-11-22T09:44:00',1.5659,1.56602,1.56585,1.56586,107.14,1.5662,1.56634,1.56614,1.56617,113.0,False
'2018-11-22T09:45:00',1.56585,1.56602,1.56578,1.56601,106.34,1.56617,1.56628,1.5661,1.56627,124.51,True
'2018-11-22T09:46:00',1.56597,1.56608,1.56592,1.56601,90.71,1.56626,1.56637,1.56621,1.56631,99.62,False
'2018-11-22T09:47:00',1.566,1.566,1.56585,1.56588,88.72,1.56628,1.56628,1.56613,1.56619,106.92,False
'2018-11-22T09:48:00',1.56587,1.56587,1.56567,1.5657,85.04,1.56618,1.56618,1.56596,1.56597,71.5,False
'2018-11-22T09:49:00',1.56569,1.56576,1.56562,1.56569,129.99,1.56597,1.56606,1.56586,1.56594,114.86,True
'2018-11-22T09:50:00',1.56568,1.5658,1.56568,1.56571,105.81,1.56594,1.56609,1.56593,1.56596,94.87,True
'2018-11-22T09:51:00',1.56572,1.56583,1.56559,1.56559,84.96,1.56596,1.56613,1.56585,1.56591,70.61,False
'2018-11-22T09:52:00',1.56559,1.5658,1.56559,1.56578,81.46,1.5659,1.56612,1.5659,1.56608,61.37,True
'2018-11-22T09:53:00',1.56578,1.566,1.56578,1.56599,102.21,1.5661,1.5663,1.56609,1.5663,82.62,False
'2018-11-22T09:54:00',1.56598,1.56599,1.56587,1.56589,101.38,1.56625,1.5663,1.56616,1.56621,119.51,True
'2018-11-22T09:55:00',1.5659,1.56609,1.56586,1.56608,130.32,1.56624,1.56643,1.56618,1.56641,118.85,True
'2018-11-22T09:56:00',1.56606,1.5662,1.5659,1.56611,126.55,1.56642,1.56649,1.56622,1.56643,141.13,True
'2018-11-22T09:57:00',1.5661,1.56629,1.5661,1.56613,98.08,1.56644,1.56658,1.56639,1.56642,98.96,False
'2018-11-22T09:58:00',1.56616,1.56622,1.56605,1.56614,137.77,1.56643,1.56652,1.56633,1.56644,151.36,False
'2018-11-22T09:59:00',1.56615,1.56615,1.56592,1.566,107.71,1.56641,1.56645,1.56619,1.56626,121.82,False
'2018-11-22T10:00:00',1.566,1.56603,1.56587,1.56589,131.81,1.56629,1.56632,1.56611,1.56618,163.34,True
'2018-11-22T10:01:00',1.5659,1.5661,1.5659,1.56604,146.1,1.56618,1.56639,1.56616,1.56631,155.67,True
'2018-11-22T10:02:00',1.56602,1.56614,1.56595,1.56607,123.92,1.56631,1.56644,1.56623,1.56637,121.96,False
'2018-11-22T10:03:00',1.56607,1.56615,1.56602,1.56612,138.28,1.56635,1.56642,1.5663,1.56637,125.12,True
'2018-11-22T10:04:00',1.56612,1.56615,1.56605,1.56615,98.73,1.56635,1.56644,1.5663,1.56642,104.51,True
'2018-11-22T10:05:00',1.56611,1.56626,1.56608,1.56621,88.37,1.56642,1.56657,1.56637,1.5665,101.06,True
'2018-11-22T10:06:00',1.56623,1.56629,1.56614,1.56628,72.25,1.5665,1.56654,1.5664,1.56653,66.5,True
'2018-11-22T10:07:00',1.56628,1.5663,1.56616,1.5663,68.35,1.56654,1.56657,1.56643,1.56654,68.34,False
'2018-11-22T10:08:00',1.5663,1.5663,1.56608,1.56618,108.96,1.56655,1.56655,1.56634,1.56645,118.19,False
'2018-11-22T10:09:00',1.56617,1.56625,1.56612,1.56618,148.5,1.56645,1.56648,1.56639,1.56642,102.89,True
'2018-11-22T10:10:00',1.56618,1.56628,1.56615,1.56628,153.75,1.56641,1.56652,1.56639,1.56652,101.19,True
'2018-11-22T10:11:00',1.56628,1.56632,1.56616,1.56625,118.31,1.56651,1.56658,1.56645,1.56658,118.03,False
'2018-11-22T10:12:00',1.56626,1.5663,1.56609,1.56612,72.57,1.56658,1.56662,1.56641,1.56644,82.04,False
'2018-11-22T10:13:00',1.5661,1.56618,1.56601,1.56601,150.75,1.56644,1.56646,1.56634,1.56634,132.2,False
'2018-11-22T10:14:00',1.56601,1.56615,1.56598,1.56609,140.89,1.56632,1.56644,1.5663,1.5664,125.27,True
'2018-11-22T10:15:00',1.56613,1.56633,1.56609,1.56617,130.56,1.56639,1.56661,1.56638,1.56645,135.25,False
'2018-11-22T10:16:00',1.56617,1.56617,1.56603,1.56607,96.81,1.56645,1.56648,1.56634,1.56639,105.31,False
'2018-11-22T10:17:00',1.56607,1.56616,1.56604,1.5661,111.5,1.56638,1.5665,1.56636,1.56642,119.62,True
'2018-11-22T10:18:00',1.56612,1.56619,1.56609,1.56617,70.97,1.56643,1.56649,1.56641,1.56649,86.96,True
'2018-11-22T10:19:00',1.56617,1.56623,1.56611,1.5662,57.21,1.56645,1.56655,1.56643,1.56652,66.33,True
'2018-11-22T10:20:00',1.5662,1.56624,1.56614,1.56618,54.62,1.56652,1.56655,1.56645,1.5665,68.56,True
'2018-11-22T10:21:00',1.56619,1.5663,1.5661,1.56613,110.72,1.56651,1.56657,1.56635,1.56641,119.64,False
'2018-11-22T10:22:00',1.56616,1.56624,1.5661,1.56614,100.87,1.56641,1.56652,1.56638,1.56644,116.4,True
'2018-11-22T10:23:00',1.56613,1.56629,1.56612,1.56627,99.35,1.56645,1.56655,1.56638,1.56654,108.02,False
'2018-11-22T10:24:00',1.56622,1.56628,1.56616,1.56616,97.49,1.56654,1.56656,1.56644,1.56644,105.37,True
'2018-11-22T10:25:00',1.56616,1.56647,1.56609,1.56644,137.21,1.56645,1.56676,1.56639,1.56671,147.53,False
'2018-11-22T10:26:00',1.5664,1.56644,1.56625,1.5664,138.05,1.56669,1.56672,1.56658,1.56671,126.26,True
'2018-11-22T10:27:00',1.5664,1.56646,1.56619,1.56621,138.21,1.56669,1.5667,1.56648,1.56652,138.73,False
'2018-11-22T10:28:00',1.56621,1.56629,1.56607,1.56617,117.25,1.56657,1.56657,1.56637,1.56645,130.4,False
'2018-11-22T10:29:00',1.56617,1.56622,1.56608,1.56614,131.72,1.56643,1.56649,1.56635,1.56645,132.41,True
'2018-11-22T10:30:00',1.56614,1.56649,1.56611,1.56642,138.37,1.56643,1.56673,1.5664,1.5667,158.1,True
'2018-11-22T10:31:00',1.56642,1.56656,1.56638,1.56643,126.73,1.56671,1.5668,1.56668,1.56669,142.28,True
'2018-11-22T10:32:00',1.56646,1.56658,1.56643,1.56656,116.37,1.5667,1.56685,1.56669,1.56678,136.48,True
'2018-11-22T10:33:00',1.56656,1.56662,1.56644,1.56654,109.25,1.56681,1.56688,1.56675,1.56682,103.81,False
'2018-11-22T10:34:00',1.56654,1.56661,1.56645,1.56646,103.37,1.56681,1.56686,1.56675,1.56677,104.31,False
'2018-11-22T10:35:00',1.56646,1.56654,1.56643,1.56649,104.48,1.56679,1.56685,1.56674,1.56681,103.5,True
'2018-11-22T10:36:00',1.56649,1.56657,1.56649,1.56653,55.37,1.56682,1.56688,1.56678,1.56678,73.79,False
'2018-11-22T10:37:00',1.56653,1.56655,1.56644,1.56648,70.06,1.56679,1.56684,1.5667,1.56675,55.5,True
'2018-11-22T10:38:00',1.56649,1.56656,1.56645,1.56653,100.77,1.56675,1.56688,1.56672,1.56682,108.59,True
'2018-11-22T10:39:00',1.56653,1.5667,1.56652,1.56663,156.13,1.56683,1.56703,1.56683,1.56695,138.69,True
'2018-11-22T10:40:00',1.56663,1.5669,1.56659,1.56676,140.14,1.56693,1.56722,1.56688,1.56708,126.09,False
'2018-11-22T10:41:00',1.56677,1.56679,1.56647,1.56647,138.75,1.56708,1.56709,1.56679,1.56679,127.5,False
'2018-11-22T10:42:00',1.56651,1.56659,1.56646,1.56658,94.33,1.56684,1.56692,1.56675,1.56688,89.11,True
'2018-11-22T10:43:00',1.56659,1.56668,1.56657,1.5666,51.73,1.56692,1.56698,1.5669,1.56693,52.82,True
'2018-11-22T10:44:00',1.5666,1.5667,1.56656,1.56662,84.72,1.56692,1.56701,1.56687,1.56695,79.97,False
'2018-11-22T10:45:00',1.56662,1.56663,1.56658,1.56662,61.22,1.56694,1.56696,1.5669,1.56693,56.46,True
'2018-11-22T10:46:00',1.56663,1.56671,1.56656,1.56659,112.2,1.56693,1.567,1.56689,1.56689,104.48,False
'2018-11-22T10:47:00',1.56659,1.56669,1.56659,1.56664,104.26,1.56691,1.56699,1.5669,1.56698,105.69,True
'2018-11-22T10:48:00',1.56664,1.56671,1.56662,1.56663,98.28,1.56698,1.56703,1.56688,1.56691,89.87,False
'2018-11-22T10:49:00',1.56664,1.56667,1.56656,1.56657,114.27,1.56691,1.56697,1.56683,1.5669,93.85,False
'2018-11-22T10:50:00',1.56658,1.56663,1.56652,1.56659,80.24,1.56689,1.56693,1.56679,1.56688,94.25,True
'2018-11-22T10:51:00',1.56659,1.56666,1.56657,1.56658,82.57,1.56688,1.56697,1.56686,1.56689,86.73,False
'2018-11-22T10:52:00',1.56657,1.56662,1.56648,1.56655,90.83,1.56689,1.56692,1.56679,1.5668,72.74,False
'2018-11-22T10:53:00',1.56655,1.56659,1.56643,1.56655,91.79,1.56681,1.56688,1.56672,1.56686,87.61,False
'2018-11-22T10:54:00',1.56656,1.56656,1.56635,1.56646,119.24,1.56685,1.56686,1.56664,1.56674,132.95,False
'2018-11-22T10:55:00',1.56642,1.56644,1.56633,1.56639,85.71,1.56676,1.56676,1.56662,1.56668,112.06,False
'2018-11-22T10:56:00',1.56639,1.56641,1.56628,1.56628,129.45,1.56668,1.56671,1.56652,1.56656,107.24,False
'2018-11-22T10:57:00',1.56628,1.56632,1.56623,1.56632,87.37,1.56654,1.56662,1.56649,1.56661,66.0,True
'2018-11-22T10:58:00',1.56633,1.56653,1.56632,1.56639,94.5,1.56661,1.56678,1.56661,1.56671,102.51,False
'2018-11-22T10:59:00',1.5664,1.56649,1.56637,1.56642,104.98,1.56672,1.56677,1.56665,1.56673,131.3,True
'2018-11-22T11:00:00',1.56643,1.56651,1.5663,1.56634,171.76,1.56671,1.56683,1.5666,1.56664,175.06,False
'2018-11-22T11:01:00',1.56631,1.56634,1.56611,1.56629,155.91,1.56662,1.56663,1.56635,1.56659,149.09,True
'2018-11-22T11:02:00',1.56628,1.5665,1.56626,1.56633,97.93,1.56658,1.56678,1.56653,1.56663,93.42,False
'2018-11-22T11:03:00',1.56637,1.56641,1.56619,1.56619,124.37,1.56663,1.56671,1.56645,1.56647,92.0,False
'2018-11-22T11:04:00',1.56618,1.56633,1.56612,1.56627,94.56,1.56646,1.56662,1.56641,1.5666,79.22,False
'2018-11-22T11:05:00',1.56627,1.56633,1.56617,1.56618,123.08,1.56659,1.56662,1.56642,1.56642,90.0,True
'2018-11-22T11:06:00',1.56618,1.56642,1.56617,1.56636,187.69,1.5664,1.56674,1.5664,1.5666,154.99,False
'2018-11-22T11:07:00',1.56638,1.56642,1.56625,1.56628,168.83,1.56661,1.5667,1.56653,1.56657,130.61,False
'2018-11-22T11:08:00',1.56628,1.56633,1.56622,1.56625,105.83,1.56656,1.56661,1.56647,1.56651,81.87,False
'2018-11-22T11:09:00',1.56625,1.56628,1.56619,1.56625,93.61,1.56654,1.56661,1.56647,1.56655,91.95,True
'2018-11-22T11:10:00',1.56621,1.56634,1.56613,1.56628,141.91,1.5665,1.56662,1.56641,1.56656,116.6,True
'2018-11-22T11:11:00',1.56628,1.56654,1.56627,1.56638,93.27,1.56656,1.56686,1.56656,1.56671,102.38,True
'2018-11-22T11:12:00',1.56637,1.56697,1.56637,1.56687,196.58,1.56672,1.56733,1.5667,1.56723,221.55,True
'2018-11-22T11:13:00',1.56687,1.56715,1.56644,1.56658,321.84,1.56726,1.56757,1.56682,1.56693,338.9,False
'2018-11-22T11:14:00',1.56656,1.56706,1.56655,1.56693,281.76,1.56693,1.56742,1.56687,1.56728,297.7,True
'2018-11-22T11:15:00',1.5669,1.56714,1.56682,1.567,296.86,1.56727,1.56749,1.5671,1.56735,309.87,True
'2018-11-22T11:16:00',1.567,1.56727,1.56691,1.56711,207.39,1.56734,1.56766,1.56721,1.56743,224.5,True
'2018-11-22T11:17:00',1.56712,1.56746,1.5671,1.56734,194.45,1.56744,1.56778,1.56744,1.56763,214.29,True
'2018-11-22T11:18:00',1.56732,1.56753,1.56719,1.56725,257.67,1.56766,1.56787,1.56755,1.56757,249.33,False
'2018-11-22T11:19:00',1.56724,1.56747,1.56721,1.56747,144.62,1.56757,1.56778,1.56753,1.56778,130.68,True
'2018-11-22T11:20:00',1.56747,1.56765,1.56734,1.56761,195.74,1.56776,1.56797,1.56764,1.56797,208.44,True
'2018-11-22T11:21:00',1.56758,1.56862,1.56758,1.56817,286.83,1.56795,1.56911,1.5679,1.56853,294.32,False
'2018-11-22T11:22:00',1.56817,1.56831,1.56809,1.56816,213.98,1.56847,1.5687,1.56842,1.56849,219.93,True
'2018-11-22T11:23:00',1.56819,1.56849,1.56817,1.56844,202.25,1.5685,1.56888,1.5685,1.5688,191.22,False
'2018-11-22T11:24:00',1.56844,1.56846,1.56801,1.56808,189.08,1.5688,1.5688,1.56835,1.5684,187.02,False
'2018-11-22T11:25:00',1.56809,1.56819,1.56791,1.56795,205.76,1.5684,1.56846,1.56818,1.56822,175.22,True
'2018-11-22T11:26:00',1.56794,1.56839,1.56791,1.5683,225.32,1.56819,1.56872,1.56819,1.56866,221.9,True
'2018-11-22T11:27:00',1.5683,1.56865,1.56802,1.56857,291.29,1.56865,1.56897,1.56837,1.56893,306.17,False
'2018-11-22T11:28:00',1.56856,1.56857,1.56809,1.56826,154.14,1.56888,1.5689,1.56844,1.56857,150.4,False
'2018-11-22T11:29:00',1.56826,1.56855,1.56823,1.56831,195.07,1.56857,1.56887,1.56852,1.56864,191.44,False
'2018-11-22T11:30:00',1.56834,1.56853,1.56819,1.56838,193.64,1.56866,1.56883,1.56848,1.56868,184.82,True
'2018-11-22T11:31:00',1.56841,1.56894,1.56825,1.56888,318.83,1.56877,1.56922,1.56861,1.56918,320.68,True
'2018-11-22T11:32:00',1.56889,1.56911,1.56861,1.5687,284.25,1.56918,1.56949,1.56895,1.56902,271.81,True
'2018-11-22T11:33:00',1.56871,1.56918,1.56869,1.56895,263.2,1.56903,1.5695,1.56903,1.56928,257.67,False
'2018-11-22T11:34:00',1.56895,1.56897,1.56864,1.56868,163.92,1.56928,1.56928,1.56895,1.56903,178.12,False
'2018-11-22T11:35:00',1.56868,1.56873,1.56838,1.5685,180.93,1.56899,1.56904,1.56869,1.5688,179.4,False
'2018-11-22T11:36:00',1.5685,1.56866,1.56835,1.56848,231.53,1.56879,1.569,1.56861,1.56879,190.41,False
'2018-11-22T11:37:00',1.56851,1.5686,1.56819,1.56832,213.19,1.56877,1.5689,1.56853,1.56866,220.99,False
'2018-11-22T11:38:00',1.56832,1.56843,1.56822,1.5683,199.65,1.56866,1.56875,1.56851,1.5686,207.59,False
'2018-11-22T11:39:00',1.5683,1.56832,1.56812,1.56819,184.15,1.5686,1.56861,1.5684,1.56848,184.54,True
'2018-11-22T11:40:00',1.5682,1.56837,1.56814,1.56836,197.97,1.56848,1.56869,1.56843,1.56866,183.56,True
'2018-11-22T11:41:00',1.56837,1.56872,1.56824,1.56855,189.47,1.56866,1.569,1.56856,1.56889,190.37,False
'2018-11-22T11:42:00',1.56859,1.56865,1.56814,1.56814,213.17,1.56891,1.56901,1.56842,1.56842,180.39,False
'2018-11-22T11:43:00',1.56815,1.56827,1.56801,1.56804,163.94,1.56842,1.56861,1.56829,1.56836,161.24,True
'2018-11-22T11:44:00',1.56804,1.56832,1.56802,1.56816,144.34,1.56834,1.56864,1.56832,1.5685,143.37,True
'2018-11-22T11:45:00',1.56815,1.5684,1.56806,1.56806,190.5,1.56848,1.56869,1.56836,1.5684,191.81,False
'2018-11-22T11:46:00',1.56805,1.56814,1.56764,1.56788,163.63,1.5684,1.56847,1.56797,1.56818,176.69,False
'2018-11-22T11:47:00',1.56788,1.568,1.56696,1.56697,246.58,1.56821,1.5683,1.56728,1.56731,272.88,False
'2018-11-22T11:48:00',1.56694,1.56733,1.56682,1.56713,260.78,1.56732,1.56763,1.56715,1.56741,262.18,True
'2018-11-22T11:49:00',1.56715,1.56736,1.56708,1.56732,157.84,1.5674,1.56767,1.56739,1.56766,185.55,True
'2018-11-22T11:50:00',1.56732,1.56743,1.56713,1.56715,136.07,1.56763,1.56773,1.56745,1.56748,143.85,False
'2018-11-22T11:51:00',1.56714,1.56737,1.56712,1.56728,152.77,1.56748,1.56766,1.5674,1.56756,168.18,False
'2018-11-22T11:52:00',1.56729,1.56731,1.56712,1.56715,105.0,1.56756,1.56762,1.56742,1.56743,129.51,False
'2018-11-22T11:53:00',1.56713,1.56721,1.56703,1.56709,107.34,1.56743,1.56755,1.56731,1.56737,109.28,True
'2018-11-22T11:54:00',1.56708,1.56729,1.56708,1.56723,82.47,1.56736,1.56759,1.56735,1.56754,84.72,True
'2018-11-22T11:55:00',1.56723,1.56729,1.56701,1.56712,130.98,1.5675,1.56762,1.56731,1.56745,141.35,False
'2018-11-22T11:56:00',1.56713,1.56724,1.56711,1.56713,86.02,1.56744,1.56756,1.56743,1.56748,101.04,True
'2018-11-22T11:57:00',1.56713,1.56729,1.567,1.56721,122.81,1.56747,1.5676,1.56732,1.56753,124.32,True
'2018-11-22T11:58:00',1.56721,1.56739,1.5671,1.56725,153.6,1.56754,1.5677,1.5674,1.56754,168.17,False
'2018-11-22T11:59:00',1.56723,1.56732,1.56697,1.56702,163.33,1.56754,1.56762,1.56727,1.56731,170.67,False
'2018-11-22T12:00:00',1.56702,1.56726,1.56696,1.56699,109.07,1.56732,1.56757,1.56726,1.56731,126.81,False
'2018-11-22T12:01:00',1.567,1.56709,1.56688,1.56701,112.61,1.56732,1.56737,1.5672,1.56729,147.73,True
'2018-11-22T12:02:00',1.56706,1.56716,1.56684,1.56712,125.33,1.56729,1.56747,1.56716,1.56742,129.94,True
'2018-11-22T12:03:00',1.56712,1.56726,1.56704,1.5671,140.63,1.56741,1.56753,1.56735,1.5674,162.05,True
'2018-11-22T12:04:00',1.56709,1.56749,1.56701,1.56727,205.12,1.5674,1.56778,1.56732,1.56761,218.05,False
'2018-11-22T12:05:00',1.56726,1.56727,1.56689,1.56706,115.02,1.5676,1.5676,1.56719,1.5673,111.35,False
'2018-11-22T12:06:00',1.56715,1.56715,1.56645,1.56649,157.72,1.56741,1.56747,1.56678,1.56684,163.39,False
'2018-11-22T12:07:00',1.56651,1.56688,1.56646,1.56684,132.75,1.56683,1.56718,1.5668,1.56718,137.99,True
'2018-11-22T12:08:00',1.56682,1.56692,1.56682,1.56691,103.62,1.56718,1.56724,1.56712,1.56719,103.18,True
'2018-11-22T12:09:00',1.5669,1.56695,1.56681,1.56693,123.5,1.56719,1.56726,1.5671,1.56724,122.56,False
'2018-11-22T12:10:00',1.56691,1.56691,1.56678,1.5668,95.83,1.5672,1.56721,1.56704,1.56711,92.48,True
'2018-11-22T12:11:00',1.56681,1.56695,1.56681,1.5669,86.3,1.56711,1.56724,1.5671,1.56721,72.12,False
'2018-11-22T12:12:00',1.56689,1.56694,1.5667,1.56675,95.0,1.56718,1.56723,1.56698,1.56706,98.5,False
'2018-11-22T12:13:00',1.56678,1.5668,1.56646,1.5665,125.58,1.56709,1.56712,1.56672,1.5668,106.23,False
'2018-11-22T12:14:00',1.56649,1.56659,1.56643,1.56654,121.74,1.5668,1.5669,1.56674,1.56685,117.35,False
'2018-11-22T12:15:00',1.56653,1.56657,1.56631,1.56639,143.73,1.56685,1.56688,1.56666,1.56668,109.66,True
'2018-11-22T12:16:00',1.56641,1.56675,1.56641,1.56671,190.65,1.56672,1.56706,1.56671,1.56705,187.83,True
'2018-11-22T12:17:00',1.56671,1.56679,1.5667,1.56677,97.91,1.56704,1.56708,1.56697,1.56706,87.12,False
'2018-11-22T12:18:00',1.56676,1.56678,1.56658,1.56664,93.72,1.56706,1.56707,1.56686,1.56693,83.75,False
'2018-11-22T12:19:00',1.56664,1.56671,1.5666,1.56671,96.34,1.56691,1.56704,1.56688,1.56704,83.72,True
'2018-11-22T12:20:00',1.56671,1.56677,1.5666,1.56667,96.72,1.56702,1.56708,1.56687,1.56696,97.98,False
'2018-11-22T12:21:00',1.56667,1.56667,1.56655,1.56661,100.31,1.56695,1.56695,1.56681,1.56689,86.25,True
'2018-11-22T12:22:00',1.56661,1.56668,1.56649,1.56655,106.6,1.56687,1.56697,1.56679,1.56684,89.25,False
'2018-11-22T12:23:00',1.56657,1.56665,1.56654,1.56654,68.11,1.56686,1.56693,1.56682,1.56683,70.36,False
'2018-11-22T12:24:00',1.56655,1.56657,1.56645,1.56648,109.68,1.56683,1.56685,1.56675,1.56676,87.24,False
'2018-11-22T12:25:00',1.56647,1.56652,1.56499,1.56551,274.62,1.56677,1.56681,1.56543,1.56589,254.81,False
'2018-11-22T12:26:00',1.56553,1.5659,1.56548,1.56578,315.4,1.56592,1.56625,1.56582,1.56613,293.12,True
'2018-11-22T12:27:00',1.56572,1.56608,1.56557,1.56557,236.29,1.56608,1.56642,1.56588,1.56588,227.37,False
'2018-11-22T12:28:00',1.56559,1.56589,1.56523,1.56535,203.34,1.56588,1.56619,1.5656,1.5657,225.24,True
'2018-11-22T12:29:00',1.56533,1.56588,1.56515,1.56587,202.42,1.56568,1.56622,1.56547,1.56621,193.94,True
'2018-11-22T12:30:00',1.56589,1.56603,1.56577,1.56602,163.19,1.56622,1.56633,1.56609,1.56633,160.56,True
'2018-11-22T12:31:00',1.56601,1.56623,1.56596,1.56621,147.23,1.56633,1.56657,1.56629,1.5665,170.16,True
'2018-11-22T12:32:00',1.56623,1.56634,1.56606,1.56614,99.12,1.5665,1.56657,1.56637,1.56648,98.63,False
'2018-11-22T12:33:00',1.56615,1.56624,1.56585,1.56601,131.79,1.56647,1.56651,1.56613,1.56624,113.0,False
'2018-11-22T12:34:00',1.56596,1.56615,1.56593,1.56615,84.02,1.56624,1.56648,1.56622,1.56648,75.98,True
'2018-11-22T12:35:00',1.56615,1.56622,1.56605,1.56622,77.1,1.56647,1.56649,1.56636,1.56643,75.6,True
'2018-11-22T12:36:00',1.56622,1.56642,1.56606,1.5663,146.49,1.56645,1.56671,1.56638,1.56657,132.03,False
'2018-11-22T12:37:00',1.5663,1.56637,1.56619,1.56621,86.73,1.56656,1.56664,1.56648,1.56653,83.32,False
'2018-11-22T12:38:00',1.56621,1.56631,1.56616,1.5663,70.47,1.56653,1.5666,1.56646,1.56658,73.48,True
'2018-11-22T12:39:00',1.56626,1.56637,1.56625,1.5663,81.62,1.56658,1.56665,1.56656,1.5666,96.32,True
'2018-11-22T12:40:00',1.5663,1.56638,1.56625,1.56632,96.56,1.56659,1.5667,1.56654,1.56662,98.05,False
'2018-11-22T12:41:00',1.56635,1.56638,1.56616,1.56622,115.07,1.56664,1.56667,1.56645,1.56652,107.19,True
'2018-11-22T12:42:00',1.56622,1.56639,1.5662,1.56626,58.09,1.5665,1.56669,1.56649,1.56657,58.11,True
'2018-11-22T12:43:00',1.56629,1.56666,1.56629,1.56661,106.09,1.56657,1.56695,1.56657,1.56692,101.44,True
'2018-11-22T12:44:00',1.56661,1.5667,1.56649,1.56658,142.53,1.56694,1.56701,1.56676,1.56685,122.56,False
'2018-11-22T12:45:00',1.56657,1.56663,1.56632,1.56636,137.28,1.56687,1.56696,1.5666,1.56667,129.09,False
'2018-11-22T12:46:00',1.56637,1.56647,1.56626,1.56629,129.63,1.56667,1.56676,1.56654,1.56661,103.75,True
'2018-11-22T12:47:00',1.56629,1.56651,1.56628,1.56651,79.68,1.5666,1.5668,1.5666,1.5668,64.99,True
'2018-11-22T12:48:00',1.56651,1.56651,1.56626,1.56644,114.9,1.56682,1.56683,1.56654,1.56678,97.83,True
'2018-11-22T12:49:00',1.56645,1.56666,1.56644,1.56649,132.69,1.56678,1.56692,1.56675,1.56679,141.85,False
'2018-11-22T12:50:00',1.56649,1.56652,1.56627,1.56634,127.82,1.56679,1.56682,1.56656,1.56665,95.5,False
'2018-11-22T12:51:00',1.56633,1.56642,1.56629,1.56635,84.93,1.56665,1.56672,1.5666,1.56664,73.22,True
'2018-11-22T12:52:00',1.56636,1.56653,1.56631,1.5665,126.48,1.56664,1.56685,1.5666,1.56684,117.24,True
'2018-11-22T12:53:00',1.56649,1.56658,1.56646,1.5665,101.6,1.56681,1.56688,1.56677,1.56678,89.6,False
'2018-11-22T12:54:00',1.56651,1.56658,1.56645,1.56658,96.8,1.56679,1.56686,1.56674,1.56684,88.5,False
'2018-11-22T12:55:00',1.56655,1.56656,1.56637,1.56645,172.41,1.56683,1.56685,1.56668,1.56675,140.74,False
'2018-11-22T12:56:00',1.56643,1.56654,1.56619,1.56627,166.84,1.5667,1.56679,1.56644,1.56654,137.5,True
'2018-11-22T12:57:00',1.56625,1.56659,1.56623,1.56657,160.08,1.56654,1.56688,1.56646,1.56688,158.23,True
'2018-11-22T12:58:00',1.56656,1.56693,1.56656,1.56687,210.88,1.56689,1.56725,1.56687,1.56718,183.11,True
'2018-11-22T12:59:00',1.56686,1.56706,1.5668,1.567,193.26,1.56721,1.56734,1.56709,1.56728,182.88,False
'2018-11-22T13:00:00',1.56699,1.56699,1.56671,1.56675,139.2,1.56728,1.56731,1.56702,1.56708,141.8,False
'2018-11-22T13:01:00',1.56676,1.56679,1.5666,1.56672,155.73,1.56707,1.5671,1.56691,1.56702,163.47,True
'2018-11-22T13:02:00',1.56672,1.56679,1.56656,1.56672,127.63,1.56702,1.56712,1.56695,1.56703,128.74,True
'2018-11-22T13:03:00',1.56672,1.56681,1.56668,1.56671,119.05,1.56702,1.56711,1.567,1.567,114.75,False
'2018-11-22T13:04:00',1.56672,1.56672,1.56658,1.56661,121.05,1.56704,1.56704,1.56689,1.56689,133.86,True
'2018-11-22T13:05:00',1.56661,1.56688,1.56661,1.56671,132.85,1.5669,1.56718,1.5669,1.56699,136.67,False
'2018-11-22T13:06:00',1.56672,1.5668,1.56665,1.56671,106.41,1.56699,1.56712,1.56694,1.56705,112.53,False
'2018-11-22T13:07:00',1.56672,1.56678,1.56644,1.56651,226.71,1.56703,1.56708,1.56674,1.56683,196.15,False
'2018-11-22T13:08:00',1.56649,1.56676,1.56649,1.56672,194.77,1.56684,1.56709,1.56682,1.56705,174.85,True
'2018-11-22T13:09:00',1.56671,1.56678,1.56658,1.5667,138.27,1.56702,1.56708,1.56689,1.56702,143.03,True
'2018-11-22T13:10:00',1.5667,1.56683,1.56663,1.5667,175.24,1.56697,1.56713,1.56695,1.567,177.04,False
'2018-11-22T13:11:00',1.56668,1.56683,1.56663,1.56664,91.36,1.56701,1.56712,1.56693,1.56693,102.82,False
'2018-11-22T13:12:00',1.56665,1.56665,1.56641,1.56644,139.87,1.56693,1.56695,1.56674,1.56675,129.06,False
'2018-11-22T13:13:00',1.56647,1.56655,1.56637,1.56647,129.32,1.56675,1.56686,1.56669,1.56681,130.88,True
'2018-11-22T13:14:00',1.56647,1.56662,1.56641,1.56661,129.06,1.56679,1.56695,1.56674,1.56693,140.15,True
'2018-11-22T13:15:00',1.56661,1.56679,1.56661,1.56661,108.15,1.56694,1.56709,1.5669,1.56695,107.29,False
'2018-11-22T13:16:00',1.56659,1.56665,1.56654,1.5666,94.96,1.56694,1.56697,1.56682,1.5669,102.02,True
'2018-11-22T13:17:00',1.5666,1.56673,1.56652,1.56663,97.13,1.5669,1.56706,1.56682,1.56695,95.82,False
'2018-11-22T13:18:00',1.5666,1.56668,1.56652,1.56653,66.97,1.56691,1.56697,1.56685,1.56688,68.71,False
'2018-11-22T13:19:00',1.56653,1.56665,1.56646,1.5665,104.35,1.56687,1.56697,1.56678,1.56683,107.8,False
'2018-11-22T13:20:00',1.56651,1.56655,1.56644,1.56645,110.32,1.56683,1.56684,1.56675,1.56678,95.8,True
'2018-11-22T13:21:00',1.56645,1.56678,1.56645,1.56678,108.26,1.56677,1.56707,1.56675,1.56707,107.19,True
'2018-11-22T13:22:00',1.56676,1.56678,1.5666,1.56664,137.94,1.56708,1.56709,1.56691,1.56696,127.8,False
'2018-11-22T13:23:00',1.56663,1.56675,1.56658,1.56675,119.08,1.56695,1.56702,1.56689,1.56698,119.94,False
'2018-11-22T13:24:00',1.5667,1.56675,1.56654,1.5666,99.99,1.56697,1.56702,1.56686,1.56687,85.09,False
'2018-11-22T13:25:00',1.56655,1.56661,1.56637,1.56643,127.41,1.56687,1.56688,1.5667,1.56679,92.71,False
'2018-11-22T13:26:00',1.56643,1.56656,1.56628,1.56631,166.37,1.56677,1.56685,1.56658,1.56663,141.79,False
'2018-11-22T13:27:00',1.56631,1.56647,1.56621,1.56638,145.9,1.5666,1.5668,1.56653,1.56668,133.27,False
'2018-11-22T13:28:00',1.56638,1.56638,1.56611,1.56617,129.83,1.56668,1.56669,1.56645,1.56652,123.23,False
'2018-11-22T13:29:00',1.56617,1.56623,1.56604,1.56604,101.43,1.56654,1.56656,1.56636,1.56636,91.47,True
'2018-11-22T13:30:00',1.56604,1.56644,1.56507,1.56588,215.89,1.56635,1.5668,1.56548,1.56622,217.61,False
'2018-11-22T13:31:00',1.56587,1.56593,1.5657,1.56579,99.14,1.56623,1.56626,1.56604,1.56607,97.36,False
'2018-11-22T13:32:00',1.56577,1.56589,1.5657,1.56585,123.38,1.56606,1.56621,1.566,1.56614,141.86,True
'2018-11-22T13:33:00',1.56583,1.56608,1.56579,1.56606,177.58,1.56612,1.56643,1.56611,1.56637,181.74,True
'2018-11-22T13:34:00',1.56606,1.56617,1.56591,1.56593,168.46,1.56641,1.56649,1.5662,1.56623,150.91,False
'2018-11-22T13:35:00',1.56593,1.56602,1.56589,1.56601,157.23,1.56628,1.56635,1.56613,1.56632,192.15,True
'2018-11-22T13:36:00',1.566,1.5662,1.56598,1.56609,114.79,1.56632,1.56655,1.5663,1.56644,117.21,True
'2018-11-22T13:37:00',1.56611,1.56632,1.56594,1.56618,122.7,1.56639,1.56665,1.56625,1.56653,113.26,False
'2018-11-22T13:38:00',1.56618,1.56618,1.56606,1.56609,123.47,1.56652,1.56652,1.56638,1.56645,134.56,False
'2018-11-22T13:39:00',1.5661,1.56617,1.56568,1.56568,172.38,1.56643,1.56649,1.56602,1.56603,169.4,False
'2018-11-22T13:40:00',1.56568,1.56594,1.56568,1.56582,176.94,1.56602,1.56625,1.56602,1.56613,162.67,False
'2018-11-22T13:41:00',1.56584,1.56592,1.5657,1.56574,143.73,1.56614,1.56626,1.56604,1.56606,150.55,True
'2018-11-22T13:42:00',1.56576,1.56593,1.56565,1.56589,116.92,1.56606,1.56627,1.56596,1.56621,124.42,True
'2018-11-22T13:43:00',1.56589,1.56599,1.56571,1.56573,135.73,1.56623,1.56633,1.566,1.56606,140.77,False
'2018-11-22T13:44:00',1.56573,1.56592,1.56562,1.56578,153.21,1.56605,1.56624,1.56598,1.56612,159.48,False
'2018-11-22T13:45:00',1.5658,1.56584,1.56565,1.56575,122.59,1.56612,1.56616,1.56597,1.56607,109.48,True
'2018-11-22T13:46:00',1.56574,1.56593,1.56572,1.5659,141.3,1.56608,1.56627,1.56601,1.56625,162.64,True
'2018-11-22T13:47:00',1.56593,1.5661,1.5659,1.56604,127.96,1.56626,1.56639,1.56624,1.56636,118.29,False
'2018-11-22T13:48:00',1.56603,1.56604,1.56597,1.56597,106.82,1.56635,1.56636,1.56624,1.56625,91.42,False
'2018-11-22T13:49:00',1.56598,1.56602,1.56585,1.56585,126.44,1.56622,1.56634,1.56614,1.56615,135.63,True
'2018-11-22T13:50:00',1.56586,1.56605,1.56581,1.56599,151.93,1.56615,1.56638,1.5661,1.56632,151.65,True
'2018-11-22T13:51:00',1.56599,1.56615,1.56598,1.56611,118.46,1.56632,1.56647,1.56629,1.56645,127.32,True
'2018-11-22T13:52:00',1.56611,1.56624,1.56608,1.5662,112.25,1.56644,1.56654,1.56638,1.56653,113.45,True
'2018-11-22T13:53:00',1.56619,1.56635,1.56614,1.56631,190.16,1.56653,1.5667,1.56642,1.56662,178.46,False
'2018-11-22T13:54:00',1.5663,1.56634,1.56612,1.56612,138.72,1.56666,1.56666,1.56641,1.56641,143.96,False
'2018-11-22T13:55:00',1.56611,1.56626,1.56606,1.56619,161.53,1.56641,1.56661,1.56638,1.56654,166.92,False
'2018-11-22T13:56:00',1.5662,1.56624,1.56606,1.56617,166.76,1.56652,1.56657,1.56633,1.56651,160.92,False
'2018-11-22T13:57:00',1.56616,1.56618,1.566,1.56603,147.35,1.5665,1.56653,1.5663,1.56637,151.59,False
'2018-11-22T13:58:00',1.56602,1.56605,1.56558,1.56564,193.07,1.56629,1.56636,1.56587,1.56598,200.2,False
'2018-11-22T13:59:00',1.56565,1.56569,1.56528,1.56551,194.06,1.56597,1.56601,1.56559,1.56584,186.24,False
'2018-11-22T14:00:00',1.56549,1.56557,1.56504,1.56517,206.45,1.56579,1.56587,1.56532,1.56545,216.52,False
'2018-11-22T14:01:00',1.56516,1.56526,1.56507,1.56515,176.38,1.56545,1.5656,1.56536,1.56544,179.36,True
'2018-11-22T14:02:00',1.56515,1.56531,1.56513,1.56516,151.54,1.56548,1.56563,1.56545,1.56549,172.11,True
'2018-11-22T14:03:00',1.56516,1.56534,1.56516,1.56533,122.45,1.56546,1.56569,1.56546,1.56568,106.97,False
'2018-11-22T14:04:00',1.56533,1.56533,1.56521,1.56526,73.88,1.56567,1.56569,1.56555,1.56556,75.84,True
'2018-11-22T14:05:00',1.56525,1.56542,1.56523,1.56536,93.73,1.5656,1.56573,1.56553,1.5657,104.44,True
'2018-11-22T14:06:00',1.56539,1.56548,1.56536,1.56536,66.19,1.56573,1.56581,1.56569,1.56573,86.81,False
'2018-11-22T14:07:00',1.56538,1.56548,1.56525,1.56526,74.83,1.56573,1.5658,1.56558,1.56558,102.54,False
'2018-11-22T14:08:00',1.56525,1.56529,1.56501,1.5651,110.31,1.56559,1.56561,1.56531,1.56542,119.38,False
'2018-11-22T14:09:00',1.56511,1.56522,1.565,1.565,82.26,1.56542,1.56547,1.56529,1.56531,84.2,False
'2018-11-22T14:10:00',1.565,1.56518,1.565,1.56502,103.71,1.56533,1.56549,1.56533,1.56535,108.14,False
'2018-11-22T14:11:00',1.56502,1.56515,1.56486,1.56499,128.59,1.56534,1.56548,1.56518,1.56532,140.01,False
'2018-11-22T14:12:00',1.56495,1.565,1.56489,1.5649,118.19,1.56527,1.56534,1.56524,1.56525,134.17,True
'2018-11-22T14:13:00',1.56488,1.56509,1.56482,1.565,125.79,1.56523,1.56544,1.56514,1.56528,120.95,True
'2018-11-22T14:14:00',1.56501,1.56511,1.56487,1.56493,135.95,1.56533,1.56544,1.56518,1.56525,128.42,False
'2018-11-22T14:15:00',1.56491,1.56494,1.56477,1.56483,147.24,1.56521,1.56526,1.56508,1.56517,146.94,True
'2018-11-22T14:16:00',1.56481,1.56494,1.56475,1.56488,113.6,1.56516,1.56528,1.56511,1.56522,128.75,True
'2018-11-22T14:17:00',1.56491,1.56495,1.56471,1.56491,136.08,1.56522,1.56529,1.56505,1.56522,123.48,True
'2018-11-22T14:18:00',1.5649,1.56496,1.56489,1.56492,126.11,1.56522,1.56532,1.56518,1.56526,143.21,True
'2018-11-22T14:19:00',1.56493,1.56509,1.56492,1.56499,76.01,1.56527,1.5654,1.56527,1.56532,81.96,True
'2018-11-22T14:20:00',1.56495,1.56509,1.56483,1.56506,127.24,1.56526,1.56541,1.56515,1.5654,129.08,True
'2018-11-22T14:21:00',1.56505,1.56517,1.56502,1.56505,119.82,1.56537,1.56549,1.56532,1.56537,108.67,False
'2018-11-22T14:22:00',1.56503,1.56513,1.5649,1.56497,140.01,1.56538,1.56547,1.56521,1.56531,149.15,False
'2018-11-22T14:23:00',1.56501,1.56509,1.56491,1.56509,87.41,1.56532,1.56541,1.56524,1.56541,93.19,True
'2018-11-22T14:24:00',1.56508,1.56513,1.56483,1.56486,109.66,1.56541,1.56546,1.56515,1.56515,112.24,True
'2018-11-22T14:25:00',1.56486,1.56514,1.5648,1.56509,120.8,1.56516,1.56548,1.56514,1.5654,116.7,True
'2018-11-22T14:26:00',1.56509,1.56519,1.56498,1.56509,109.24,1.56544,1.56554,1.56534,1.56544,107.0,False
'2018-11-22T14:27:00',1.56506,1.56513,1.56494,1.56513,109.19,1.56541,1.56546,1.56526,1.56546,113.35,True
'2018-11-22T14:28:00',1.56516,1.56518,1.56493,1.56495,123.51,1.56546,1.56551,1.5652,1.56529,114.15,False
'2018-11-22T14:29:00',1.56497,1.56509,1.56493,1.565,88.86,1.5653,1.56541,1.56523,1.56534,94.47,True
'2018-11-22T14:30:00',1.56501,1.56521,1.56498,1.56516,107.53,1.56533,1.5655,1.5653,1.56548,131.35,True
'2018-11-22T14:31:00',1.56515,1.56532,1.56512,1.56527,113.72,1.56545,1.56561,1.56543,1.56561,139.55,False
'2018-11-22T14:32:00',1.56527,1.56528,1.56516,1.56516,92.82,1.56557,1.56561,1.56542,1.56549,90.83,False
'2018-11-22T14:33:00',1.56516,1.56521,1.56493,1.56498,92.21,1.56548,1.56552,1.56523,1.56532,96.42,False
'2018-11-22T14:34:00',1.56498,1.56508,1.56494,1.56501,114.3,1.5653,1.56539,1.56523,1.56532,107.58,False
'2018-11-22T14:35:00',1.56503,1.56503,1.5648,1.5648,118.97,1.56532,1.56535,1.56512,1.56515,157.22,False
'2018-11-22T14:36:00',1.56483,1.56491,1.56482,1.56486,71.46,1.56515,1.56525,1.56515,1.56517,69.05,True
'2018-11-22T14:37:00',1.56485,1.56493,1.56481,1.5649,80.67,1.56517,1.56524,1.56514,1.5652,97.54,False
'2018-11-22T14:38:00',1.56489,1.56491,1.5648,1.56482,60.21,1.5652,1.56524,1.56513,1.56516,65.44,True
'2018-11-22T14:39:00',1.56484,1.565,1.56483,1.56497,81.18,1.56516,1.56532,1.56514,1.56531,81.98,True
'2018-11-22T14:40:00',1.56498,1.56502,1.56493,1.56497,79.01,1.5653,1.56533,1.56523,1.5653,74.49,True
'2018-11-22T14:41:00',1.56498,1.56503,1.56494,1.56499,95.5,1.56529,1.56536,1.56525,1.56532,79.34,True
'2018-11-22T14:42:00',1.56499,1.56506,1.56493,1.56497,88.13,1.56532,1.56537,1.56525,1.56531,78.34,False
'2018-11-22T14:43:00',1.56498,1.56498,1.56493,1.56494,45.97,1.56533,1.56533,1.5652,1.56524,54.25,True
'2018-11-22T14:44:00',1.56494,1.56506,1.56489,1.56499,101.83,1.56525,1.56538,1.5652,1.56526,102.0,True
'2018-11-22T14:45:00',1.56499,1.56513,1.56494,1.565,80.63,1.56531,1.56542,1.56522,1.56533,74.11,False
'2018-11-22T14:46:00',1.56502,1.56507,1.56502,1.56505,69.5,1.56536,1.5654,1.56533,1.56535,55.87,True
'2018-11-22T14:47:00',1.56506,1.56519,1.56506,1.56513,91.28,1.56537,1.56549,1.56536,1.56548,86.4,False
'2018-11-22T14:48:00',1.56513,1.56516,1.56488,1.56505,171.05,1.56548,1.56549,1.56518,1.56537,146.79,False
'2018-11-22T14:49:00',1.56505,1.56512,1.56499,1.56511,116.39,1.56536,1.56543,1.5653,1.5654,93.56,True
'2018-11-22T14:50:00',1.56511,1.56518,1.5651,1.56513,81.23,1.56541,1.56553,1.5654,1.56548,87.23,True
'2018-11-22T14:51:00',1.56514,1.56519,1.56508,1.5651,106.43,1.56547,1.56552,1.56538,1.56539,83.87,False
'2018-11-22T14:52:00',1.56507,1.56508,1.5648,1.56488,102.27,1.56539,1.56542,1.56514,1.56523,95.3,False
'2018-11-22T14:53:00',1.56489,1.56497,1.56484,1.56495,76.72,1.56522,1.5653,1.56518,1.5653,68.66,True
'2018-11-22T14:54:00',1.56495,1.56512,1.56493,1.565,102.47,1.56528,1.56542,1.56523,1.56532,97.3,True
'2018-11-22T14:55:00',1.565,1.56516,1.56496,1.56509,147.7,1.56532,1.56549,1.56525,1.56544,129.94,True
'2018-11-22T14:56:00',1.56509,1.56522,1.56509,1.56521,87.84,1.56543,1.56558,1.56542,1.56558,72.25,True
'2018-11-22T14:57:00',1.56522,1.56526,1.56509,1.56515,93.72,1.56554,1.56558,1.56543,1.56547,93.84,False
'2018-11-22T14:58:00',1.56515,1.56521,1.56507,1.56514,84.32,1.56548,1.56555,1.56539,1.56549,84.82,False
'2018-11-22T14:59:00',1.56514,1.56518,1.56509,1.56515,79.95,1.56549,1.56552,1.5654,1.56549,68.72,True
'2018-11-22T15:00:00',1.56515,1.56533,1.56515,1.5652,94.77,1.56548,1.56563,1.56548,1.56554,91.95,False
'2018-11-22T15:01:00',1.56521,1.56526,1.56496,1.56502,104.21,1.56552,1.56558,1.56529,1.56534,107.33,False
'2018-11-22T15:02:00',1.56505,1.56513,1.565,1.56508,106.83,1.56533,1.56544,1.56533,1.56541,122.21,True
'2018-11-22T15:03:00',1.56508,1.5652,1.56506,1.56515,72.71,1.56541,1.56553,1.56538,1.56549,108.58,False
'2018-11-22T15:04:00',1.56516,1.5652,1.56511,1.56517,67.6,1.56548,1.56552,1.5654,1.56547,90.86,True
'2018-11-22T15:05:00',1.56516,1.56526,1.56499,1.56504,111.43,1.56548,1.56555,1.56535,1.56542,130.08,False
'2018-11-22T15:06:00',1.56505,1.56513,1.56497,1.56511,88.16,1.56537,1.56549,1.5653,1.56545,99.99,False
'2018-11-22T15:07:00',1.56509,1.56511,1.56503,1.56507,88.56,1.56544,1.56544,1.56538,1.56542,77.6,True
'2018-11-22T15:08:00',1.56507,1.5652,1.56507,1.56517,76.69,1.56542,1.56553,1.56541,1.56553,83.68,False
'2018-11-22T15:09:00',1.56517,1.5652,1.56508,1.56512,58.57,1.56553,1.56553,1.56541,1.56546,68.31,True
'2018-11-22T15:10:00',1.56512,1.56523,1.56511,1.5652,56.15,1.56546,1.56557,1.56544,1.56554,60.2,True
'2018-11-22T15:11:00',1.5652,1.56527,1.56504,1.5652,81.01,1.56553,1.56558,1.56538,1.56553,86.56,True
'2018-11-22T15:12:00',1.56519,1.56529,1.56513,1.56528,66.11,1.56552,1.56557,1.56541,1.56553,62.16,False
'2018-11-22T15:13:00',1.56527,1.56527,1.56517,1.5652,88.45,1.56553,1.56557,1.56542,1.56543,81.5,False
'2018-11-22T15:14:00',1.56519,1.56521,1.565,1.56516,115.94,1.56549,1.56552,1.56532,1.5655,113.83,True
'2018-11-22T15:15:00',1.56516,1.56523,1.56512,1.56515,75.08,1.56548,1.56556,1.56544,1.56547,83.07,False
'2018-11-22T15:16:00',1.56514,1.56523,1.56512,1.56518,97.09,1.56543,1.56554,1.56541,1.56549,115.31,False
'2018-11-22T15:17:00',1.56518,1.56519,1.56509,1.56512,135.38,1.56548,1.5655,1.56537,1.56544,112.46,True
'2018-11-22T15:18:00',1.56513,1.56521,1.56511,1.56518,74.34,1.56544,1.56551,1.56541,1.56543,90.47,False
'2018-11-22T15:19:00',1.56519,1.56521,1.56508,1.56513,110.72,1.56543,1.5655,1.56541,1.56544,91.9,False
'2018-11-22T15:20:00',1.56511,1.56515,1.5651,1.56512,49.73,1.56544,1.56548,1.56542,1.56544,50.02,True
'2018-11-22T15:21:00',1.56513,1.56541,1.56513,1.5654,113.33,1.56543,1.56571,1.56543,1.56571,89.84,True
'2018-11-22T15:22:00',1.56539,1.56548,1.56537,1.56545,139.53,1.5657,1.56581,1.5657,1.56576,169.39,True
'2018-11-22T15:23:00',1.56541,1.5655,1.5654,1.5654,85.3,1.56573,1.5658,1.56569,1.56573,120.93,False
'2018-11-22T15:24:00',1.56541,1.56549,1.5654,1.56541,133.0,1.56572,1.5658,1.56572,1.56575,84.93,False
'2018-11-22T15:25:00',1.5654,1.56547,1.5654,1.56546,129.33,1.56576,1.5658,1.56574,1.56579,118.11,True
'2018-11-22T15:26:00',1.56546,1.56565,1.56543,1.56561,167.97,1.56576,1.56597,1.56574,1.56596,134.2,True
'2018-11-22T15:27:00',1.56563,1.56567,1.56558,1.5656,120.26,1.56594,1.56599,1.56587,1.56587,113.32,True
'2018-11-22T15:28:00',1.56561,1.56588,1.5656,1.56587,198.71,1.56588,1.56619,1.56588,1.56615,173.09,True
'2018-11-22T15:29:00',1.56588,1.56613,1.5658,1.56607,229.96,1.56616,1.56642,1.56606,1.56636,175.38,True
'2018-11-22T15:30:00',1.56607,1.56634,1.56601,1.5663,152.69,1.56637,1.56661,1.56637,1.5666,154.21,False
'2018-11-22T15:31:00',1.56625,1.56626,1.56616,1.56618,128.7,1.56656,1.56657,1.56645,1.56646,131.2,True
'2018-11-22T15:32:00',1.56618,1.56628,1.56612,1.56624,148.53,1.56649,1.5666,1.56644,1.5666,130.06,False
'2018-11-22T15:33:00',1.56624,1.56625,1.56584,1.56589,150.7,1.5666,1.5666,1.56617,1.56621,156.72,False
'2018-11-22T15:34:00',1.56587,1.56591,1.56578,1.5658,117.55,1.56621,1.56622,1.56607,1.56612,112.96,True
'2018-11-22T15:35:00',1.5658,1.56607,1.5658,1.56596,115.16,1.56607,1.56634,1.56607,1.56632,122.74,True
'2018-11-22T15:36:00',1.56596,1.56608,1.56585,1.56596,143.91,1.56632,1.56633,1.56617,1.56628,128.54,True
'2018-11-22T15:37:00',1.56596,1.5661,1.56595,1.56608,84.62,1.56627,1.56637,1.56627,1.56633,86.25,True
'2018-11-22T15:38:00',1.56608,1.56622,1.56603,1.56622,50.62,1.56632,1.56646,1.5663,1.56646,52.97,True
'2018-11-22T15:39:00',1.56619,1.56624,1.56599,1.566,87.83,1.56646,1.56647,1.5663,1.56633,96.92,False
'2018-11-22T15:40:00',1.56596,1.56616,1.56596,1.56603,102.73,1.56633,1.56642,1.56631,1.56631,114.78,False
'2018-11-22T15:41:00',1.56603,1.56609,1.56596,1.56604,57.23,1.56632,1.56638,1.56631,1.56632,62.37,True
'2018-11-22T15:42:00',1.56604,1.56611,1.56598,1.56607,69.75,1.56633,1.56638,1.56632,1.56632,88.83,True
'2018-11-22T15:43:00',1.56607,1.56617,1.56601,1.56613,77.75,1.56633,1.5664,1.56631,1.56636,94.36,False
'2018-11-22T15:44:00',1.56612,1.56612,1.56591,1.56591,84.12,1.56636,1.56638,1.56624,1.56627,94.66,True
'2018-11-22T15:45:00',1.56594,1.56615,1.56594,1.56612,122.36,1.56627,1.56641,1.56626,1.5664,136.93,True
'2018-11-22T15:46:00',1.56613,1.56621,1.56611,1.56618,84.09,1.56639,1.56646,1.56638,1.56643,74.64,False
'2018-11-22T15:47:00',1.5662,1.5662,1.56584,1.56596,100.87,1.56643,1.56645,1.56613,1.56628,110.33,False
'2018-11-22T15:48:00',1.56603,1.56603,1.56592,1.56599,73.87,1.56628,1.56633,1.56622,1.56627,88.02,False
'2018-11-22T15:49:00',1.56599,1.56602,1.56591,1.56594,106.84,1.56631,1.56634,1.56614,1.56621,112.29,False
'2018-11-22T15:50:00',1.56594,1.56595,1.5658,1.56583,102.12,1.56626,1.56626,1.56612,1.56613,138.34,False
'2018-11-22T15:51:00',1.56584,1.56587,1.56559,1.56565,147.6,1.56613,1.56617,1.56587,1.566,156.04,False
'2018-11-22T15:52:00',1.56567,1.56581,1.56563,1.56581,150.34,1.566,1.56613,1.56587,1.56612,153.61,True
'2018-11-22T15:53:00',1.56581,1.56583,1.56556,1.5656,125.95,1.56613,1.56613,1.56586,1.56586,128.38,False
'2018-11-22T15:54:00',1.5656,1.56582,1.5655,1.56566,173.65,1.56588,1.56613,1.56583,1.56597,158.1,False
'2018-11-22T15:55:00',1.56566,1.56575,1.56559,1.56561,166.21,1.56597,1.56604,1.56588,1.56595,140.71,True
'2018-11-22T15:56:00',1.56565,1.56575,1.56562,1.56574,78.45,1.56594,1.56605,1.5659,1.56605,68.35,True
'2018-11-22T15:57:00',1.5657,1.56594,1.56568,1.56586,107.69,1.56604,1.56622,1.566,1.56619,91.67,True
'2018-11-22T15:58:00',1.56586,1.56595,1.56574,1.56585,115.35,1.56619,1.56622,1.56606,1.56617,115.94,True
'2018-11-22T15:59:00',1.56587,1.56595,1.56566,1.56588,136.4,1.56617,1.56625,1.56599,1.56622,115.62,True
'2018-11-22T16:00:00',1.56595,1.56604,1.56572,1.56581,118.07,1.56625,1.56634,1.56613,1.56615,114.17,False
'2018-11-22T16:01:00',1.56578,1.56579,1.56558,1.56574,158.54,1.5661,1.5661,1.56591,1.56605,157.58,False
'2018-11-22T16:02:00',1.56568,1.56574,1.56523,1.56527,217.08,1.566,1.56606,1.56557,1.56559,216.57,False
'2018-11-22T16:03:00',1.56524,1.56528,1.56475,1.56492,256.34,1.56555,1.56559,1.56505,1.56526,245.16,True
'2018-11-22T16:04:00',1.5649,1.56542,1.56486,1.56537,248.57,1.56523,1.56575,1.56516,1.56573,202.07,True
'2018-11-22T16:05:00',1.56542,1.56548,1.56531,1.56542,198.44,1.56572,1.56577,1.56561,1.56573,152.73,True
'2018-11-22T16:06:00',1.56542,1.56562,1.56536,1.56553,132.64,1.56573,1.5659,1.56566,1.56581,123.96,True
'2018-11-22T16:07:00',1.56549,1.56566,1.56546,1.56555,128.63,1.56581,1.56596,1.56579,1.56584,125.59,True
'2018-11-22T16:08:00',1.56555,1.56573,1.56554,1.56571,125.98,1.56585,1.56607,1.5658,1.56602,120.07,True
'2018-11-22T16:09:00',1.56571,1.56578,1.56558,1.5656,176.13,1.56601,1.5661,1.56591,1.56593,163.67,True
'2018-11-22T16:10:00',1.56562,1.56582,1.5656,1.56571,163.21,1.56594,1.56614,1.56594,1.56606,159.41,False
'2018-11-22T16:11:00',1.56572,1.56578,1.56564,1.56564,94.02,1.56605,1.56609,1.56596,1.56599,78.84,True
'2018-11-22T16:12:00',1.56564,1.56599,1.56564,1.56591,113.38,1.56599,1.56632,1.56595,1.56622,113.17,True
'2018-11-22T16:13:00',1.56591,1.56611,1.56589,1.56605,149.51,1.56621,1.56641,1.5662,1.56639,144.89,True
'2018-11-22T16:14:00',1.5661,1.56644,1.56602,1.56633,179.54,1.56638,1.5667,1.56637,1.56667,195.85,False
'2018-11-22T16:15:00',1.5663,1.5664,1.56625,1.56631,126.42,1.56663,1.56671,1.56654,1.56662,127.05,True
'2018-11-22T16:16:00',1.56631,1.56642,1.56626,1.56629,115.71,1.56663,1.56676,1.56661,1.56661,119.14,False
'2018-11-22T16:17:00',1.56628,1.56632,1.56609,1.56617,187.52,1.56663,1.56664,1.56639,1.56646,150.55,True
'2018-11-22T16:18:00',1.56617,1.56636,1.56608,1.56612,195.09,1.56646,1.56669,1.56636,1.56647,165.81,False
'2018-11-22T16:19:00',1.56613,1.56616,1.56592,1.56608,174.3,1.56645,1.5665,1.56626,1.56642,155.95,True
'2018-11-22T16:20:00',1.56607,1.56641,1.56594,1.56638,166.64,1.56642,1.56673,1.56623,1.56671,160.13,True
'2018-11-22T16:21:00',1.56636,1.56648,1.56609,1.56628,154.39,1.5667,1.56681,1.56642,1.56662,134.62,False
'2018-11-22T16:22:00',1.56627,1.56641,1.56622,1.56641,117.19,1.5666,1.56672,1.5665,1.56672,100.46,False
'2018-11-22T16:23:00',1.56638,1.5664,1.56609,1.56617,119.42,1.56671,1.56671,1.56642,1.5665,109.14,False
'2018-11-22T16:24:00',1.56616,1.56625,1.56613,1.5662,90.09,1.5665,1.56656,1.56646,1.56652,122.1,True
'2018-11-22T16:25:00',1.5662,1.56626,1.56613,1.5662,152.73,1.56651,1.56661,1.56643,1.56648,152.45,False
'2018-11-22T16:26:00',1.56619,1.56625,1.56614,1.56616,110.35,1.56648,1.56657,1.56642,1.56653,107.13,True
'2018-11-22T16:27:00',1.56616,1.56628,1.5659,1.56596,128.0,1.56653,1.56659,1.56618,1.56627,133.62,False
'2018-11-22T16:28:00',1.56597,1.56599,1.56572,1.56585,96.06,1.56626,1.56628,1.56605,1.56621,109.06,True
'2018-11-22T16:29:00',1.56585,1.56606,1.56585,1.56599,128.22,1.56621,1.5664,1.56617,1.56629,149.5,False
'2018-11-22T16:30:00',1.56598,1.56605,1.56587,1.56594,132.99,1.56629,1.56634,1.56619,1.56623,104.27,True
'2018-11-22T16:31:00',1.56593,1.56608,1.56587,1.56593,150.33,1.56624,1.56632,1.5662,1.56628,114.52,False
'2018-11-22T16:32:00',1.56595,1.56597,1.56589,1.56592,110.32,1.56627,1.5663,1.56623,1.56625,78.35,False
'2018-11-22T16:33:00',1.56593,1.56593,1.56567,1.56574,100.31,1.56624,1.56625,1.56597,1.56609,123.84,True
'2018-11-22T16:34:00',1.56575,1.56597,1.56571,1.56572,130.78,1.56608,1.56632,1.56602,1.56604,154.03,False
'2018-11-22T16:35:00',1.56575,1.56581,1.56563,1.56564,195.32,1.56604,1.56611,1.56598,1.56598,170.86,False
'2018-11-22T16:36:00',1.56562,1.56567,1.56531,1.56532,183.78,1.56599,1.56603,1.56565,1.56569,195.77,False
'2018-11-22T16:37:00',1.56533,1.56536,1.56518,1.56523,160.35,1.5657,1.56572,1.56555,1.5656,191.33,True
'2018-11-22T16:38:00',1.56522,1.56545,1.56512,1.56543,129.08,1.56558,1.5658,1.56545,1.56574,130.5,False
'2018-11-22T16:39:00',1.56541,1.56541,1.56529,1.56532,130.84,1.56575,1.56575,1.56557,1.56557,114.33,False
'2018-11-22T16:40:00',1.56531,1.56535,1.56508,1.56509,130.12,1.56562,1.56562,1.56539,1.56544,121.65,False
'2018-11-22T16:41:00',1.56512,1.56528,1.56503,1.56526,125.99,1.56548,1.56561,1.56531,1.5656,114.53,True
'2018-11-22T16:42:00',1.56526,1.56532,1.56511,1.56522,111.47,1.56557,1.56565,1.5654,1.56556,120.07,False
'2018-11-22T16:43:00',1.56522,1.5653,1.56514,1.56524,123.2,1.56552,1.5656,1.56547,1.56556,120.61,True
'2018-11-22T16:44:00',1.56527,1.56544,1.56525,1.56544,70.07,1.56559,1.56576,1.56557,1.56576,78.42,True
'2018-11-22T16:45:00',1.56543,1.56543,1.56515,1.56523,98.95,1.56576,1.56579,1.5655,1.56559,91.18,False
'2018-11-22T16:46:00',1.56523,1.56534,1.5652,1.56526,92.04,1.56559,1.56566,1.56555,1.56557,74.37,False
'2018-11-22T16:47:00',1.56524,1.56525,1.56511,1.56524,100.16,1.56557,1.56561,1.56544,1.56556,94.38,True
'2018-11-22T16:48:00',1.56523,1.56534,1.56521,1.56524,97.4,1.56555,1.56565,1.56552,1.56555,84.58,False
'2018-11-22T16:49:00',1.56523,1.56531,1.56522,1.56531,56.12,1.56555,1.5656,1.56555,1.5656,37.75,True
'2018-11-22T16:50:00',1.56527,1.56531,1.56457,1.56465,210.97,1.5656,1.56564,1.56495,1.56498,201.58,False
'2018-11-22T16:51:00',1.56465,1.56472,1.56435,1.56438,157.07,1.56499,1.5651,1.56466,1.56467,137.47,False
'2018-11-22T16:52:00',1.56438,1.5647,1.56414,1.56456,213.0,1.5647,1.56505,1.56449,1.56488,205.58,False
'2018-11-22T16:53:00',1.56455,1.5646,1.56451,1.56456,85.27,1.5649,1.56497,1.56485,1.56491,94.18,True
'2018-11-22T16:54:00',1.56453,1.56472,1.56442,1.56469,121.46,1.56491,1.56504,1.56477,1.56503,116.26,True
'2018-11-22T16:55:00',1.56469,1.56496,1.56458,1.56486,109.56,1.56504,1.56529,1.56491,1.56516,104.11,True
'2018-11-22T16:56:00',1.56487,1.56526,1.56485,1.5651,245.03,1.56518,1.56565,1.56515,1.56543,247.1,True
'2018-11-22T16:57:00',1.56509,1.56569,1.56508,1.56562,183.04,1.56539,1.56604,1.56539,1.56592,190.34,True
'2018-11-22T16:58:00',1.56561,1.56596,1.5655,1.5658,174.33,1.56593,1.56629,1.56576,1.56615,193.19,True
'2018-11-22T16:59:00',1.5658,1.56596,1.56567,1.56584,231.47,1.56614,1.56631,1.566,1.56619,258.88,True
'2018-11-22T17:00:00',1.56586,1.56617,1.56578,1.56611,235.5,1.56621,1.56653,1.56609,1.56648,217.61,False
'2018-11-22T17:01:00',1.56611,1.56616,1.56588,1.56601,209.47,1.56649,1.56653,1.56619,1.56635,204.67,False
'2018-11-22T17:02:00',1.56603,1.5661,1.56575,1.56575,127.89,1.56634,1.56643,1.5661,1.5661,131.25,False
'2018-11-22T17:03:00',1.56577,1.56584,1.5656,1.56564,87.16,1.56613,1.56617,1.56594,1.56594,83.84,False
'2018-11-22T17:04:00',1.56561,1.5657,1.56558,1.56563,94.6,1.56595,1.566,1.56592,1.56593,85.27,True
'2018-11-22T17:05:00',1.5656,1.56583,1.56557,1.56566,137.84,1.56595,1.56617,1.56588,1.566,136.06,False
'2018-11-22T17:06:00',1.56566,1.56566,1.56525,1.56551,146.49,1.566,1.566,1.56559,1.5658,145.52,False
'2018-11-22T17:07:00',1.56547,1.56555,1.56538,1.56546,124.29,1.5658,1.56597,1.56573,1.56582,122.56,True
'2018-11-22T17:08:00',1.56547,1.56566,1.56532,1.5655,152.35,1.56583,1.56602,1.56579,1.56585,132.66,False
'2018-11-22T17:09:00',1.56551,1.56551,1.56534,1.56546,119.84,1.56585,1.56587,1.56569,1.56581,104.2,True
'2018-11-22T17:10:00',1.5655,1.56571,1.5654,1.56558,95.31,1.56584,1.56603,1.56571,1.56587,93.15,True
'2018-11-22T17:11:00',1.56555,1.56582,1.56552,1.5657,150.43,1.5659,1.56615,1.56585,1.56605,147.8,False
'2018-11-22T17:12:00',1.56568,1.56568,1.56533,1.56543,114.73,1.56604,1.56604,1.56571,1.56579,107.88,False
'2018-11-22T17:13:00',1.56544,1.56546,1.56533,1.56538,83.05,1.56582,1.56582,1.56563,1.56572,80.11,True
'2018-11-22T17:14:00',1.56542,1.56549,1.56531,1.56531,89.13,1.56575,1.56585,1.56568,1.56568,96.37,False
'2018-11-22T17:15:00',1.56532,1.56547,1.56531,1.56535,116.57,1.56568,1.56584,1.56566,1.5657,110.92,False
'2018-11-22T17:16:00',1.5653,1.56537,1.56528,1.56533,91.02,1.56571,1.56573,1.56564,1.56567,86.81,True
'2018-11-22T17:17:00',1.56533,1.56536,1.56517,1.56522,122.74,1.56568,1.56576,1.56548,1.56557,132.0,False
'2018-11-22T17:18:00',1.56522,1.56526,1.56515,1.56526,79.79,1.56557,1.56561,1.56547,1.56561,80.96,False
'2018-11-22T17:19:00',1.56524,1.56526,1.56509,1.56516,126.14,1.56556,1.5656,1.56541,1.5655,115.51,False
'2018-11-22T17:20:00',1.56516,1.56519,1.56501,1.5651,85.22,1.56548,1.56552,1.56536,1.56543,102.87,False
'2018-11-22T17:21:00',1.56509,1.56515,1.56503,1.56512,93.35,1.56544,1.56548,1.56538,1.56547,84.41,True
'2018-11-22T17:22:00',1.56513,1.5653,1.56512,1.5653,76.76,1.56547,1.56565,1.56547,1.56565,69.38,True
'2018-11-22T17:23:00',1.5653,1.56538,1.56522,1.56522,74.65,1.56564,1.56572,1.56559,1.56559,76.11,False
'2018-11-22T17:24:00',1.56522,1.56536,1.56521,1.56534,80.53,1.56559,1.56576,1.56555,1.56574,95.56,True
'2018-11-22T17:25:00',1.56535,1.5654,1.5653,1.56536,62.52,1.56574,1.56582,1.56571,1.56573,83.25,False
'2018-11-22T17:26:00',1.56536,1.56537,1.56531,1.56531,51.64,1.56573,1.56576,1.56569,1.56569,56.79,False
'2018-11-22T17:27:00',1.56532,1.56532,1.56518,1.56518,73.53,1.56568,1.56569,1.56557,1.56558,59.61,False
'2018-11-22T17:28:00',1.56518,1.56527,1.56518,1.56521,74.66,1.56558,1.56566,1.56556,1.56558,92.62,True
'2018-11-22T17:29:00',1.56521,1.56546,1.5652,1.56546,93.62,1.5656,1.56583,1.56558,1.56583,106.66,True
'2018-11-22T17:30:00',1.56547,1.56547,1.56518,1.56521,113.65,1.56584,1.56586,1.56555,1.56563,99.32,False
'2018-11-22T17:31:00',1.56522,1.5653,1.56517,1.56526,97.41,1.56563,1.56569,1.56555,1.56562,98.45,True
'2018-11-22T17:32:00',1.56526,1.56537,1.56522,1.56532,101.14,1.56562,1.56573,1.56559,1.56572,106.26,True
'2018-11-22T17:33:00',1.56533,1.56542,1.56521,1.56536,157.65,1.5657,1.56578,1.56558,1.56574,138.81,False
'2018-11-22T17:34:00',1.56539,1.56541,1.56518,1.56529,110.51,1.56577,1.56578,1.56555,1.56568,106.94,True
'2018-11-22T17:35:00',1.56531,1.56544,1.56529,1.56544,99.35,1.56569,1.56581,1.56566,1.56578,105.24,False
'2018-11-22T17:36:00',1.56544,1.56544,1.56512,1.56523,82.76,1.56579,1.56579,1.56557,1.56563,92.31,False
'2018-11-22T17:37:00',1.56524,1.5654,1.56522,1.56539,107.16,1.56562,1.56579,1.56562,1.56574,110.62,True
'2018-11-22T17:38:00',1.56539,1.56565,1.5653,1.56556,91.78,1.56575,1.56594,1.5657,1.56587,84.56,False
'2018-11-22T17:39:00',1.56557,1.56557,1.56528,1.56545,89.26,1.56587,1.56587,1.56568,1.56572,99.68,False
'2018-11-22T17:40:00',1.56545,1.56549,1.56528,1.5654,91.84,1.56571,1.56576,1.56565,1.56566,142.63,True
'2018-11-22T17:41:00',1.56541,1.56552,1.56531,1.56536,105.5,1.56566,1.56577,1.56561,1.56562,125.01,False
'2018-11-22T17:42:00',1.56536,1.56546,1.56527,1.56541,73.87,1.56563,1.56576,1.56561,1.56575,65.6,True
'2018-11-22T17:43:00',1.56541,1.56562,1.56541,1.56556,97.93,1.56574,1.5659,1.56574,1.56587,92.65,True
'2018-11-22T17:44:00',1.56555,1.56562,1.56543,1.56545,74.56,1.5659,1.56591,1.56578,1.56579,73.53,False
'2018-11-22T17:45:00',1.56544,1.56555,1.56539,1.56555,98.66,1.5658,1.56594,1.56575,1.56593,102.71,True
'2018-11-22T17:46:00',1.56553,1.56569,1.56553,1.56561,77.57,1.56593,1.56608,1.56592,1.566,88.4,True
'2018-11-22T17:47:00',1.56562,1.56572,1.56562,1.56569,64.13,1.566,1.56613,1.566,1.56609,75.16,False
'2018-11-22T17:48:00',1.5657,1.56571,1.56553,1.56561,65.58,1.56612,1.56614,1.56592,1.56599,63.13,False
'2018-11-22T17:49:00',1.56561,1.56567,1.56561,1.56561,62.94,1.56603,1.56604,1.56599,1.56604,59.0,False
'2018-11-22T17:50:00',1.56564,1.56564,1.56545,1.56553,87.37,1.56604,1.56605,1.56584,1.56594,77.23,False
'2018-11-22T17:51:00',1.56553,1.5656,1.56547,1.5656,60.97,1.56595,1.566,1.56585,1.566,48.12,True
'2018-11-22T17:52:00',1.56557,1.56563,1.56552,1.56562,48.86,1.566,1.56601,1.56592,1.56601,47.82,True
'2018-11-22T17:53:00',1.56559,1.56562,1.56546,1.56555,76.29,1.56602,1.56604,1.56585,1.56597,81.93,True
'2018-11-22T17:54:00',1.56563,1.56563,1.56554,1.5656,67.24,1.56595,1.56605,1.56594,1.56603,65.08,True
'2018-11-22T17:55:00',1.56561,1.56573,1.56559,1.56565,111.43,1.56604,1.56619,1.56601,1.56607,80.3,False
'2018-11-22T17:56:00',1.56565,1.56567,1.5656,1.56562,64.05,1.56607,1.56608,1.566,1.56605,82.37,True
'2018-11-22T17:57:00',1.56562,1.56568,1.5656,1.56568,55.11,1.56605,1.56607,1.56603,1.56606,54.95,True
'2018-11-22T17:58:00',1.56567,1.5658,1.56566,1.56578,55.74,1.56607,1.56619,1.56605,1.56618,50.36,True
'2018-11-22T17:59:00',1.56578,1.56597,1.56578,1.56595,86.78,1.56618,1.56637,1.56618,1.56631,72.95,True
'2018-11-22T18:00:00',1.56592,1.5662,1.56592,1.5662,81.23,1.56633,1.56661,1.56633,1.56661,77.2,False
'2018-11-22T18:01:00',1.56618,1.56619,1.56588,1.56592,76.92,1.56659,1.56661,1.56626,1.5663,75.24,False
'2018-11-22T18:02:00',1.56591,1.56599,1.5659,1.56598,39.7,1.56631,1.56638,1.56629,1.56638,47.63,True
'2018-11-22T18:03:00',1.56601,1.56605,1.566,1.56601,65.06,1.5664,1.56645,1.56639,1.56641,58.83,False
'2018-11-22T18:04:00',1.56602,1.56602,1.56585,1.56585,50.31,1.56641,1.56643,1.56624,1.56624,49.9,False
'2018-11-22T18:05:00',1.56587,1.56594,1.56575,1.56581,70.02,1.56623,1.56632,1.56615,1.56619,64.82,False
'2018-11-22T18:06:00',1.56579,1.56583,1.56577,1.56578,45.07,1.5662,1.5662,1.56617,1.56618,32.3,True
'2018-11-22T18:07:00',1.56577,1.56588,1.56577,1.56582,32.43,1.56619,1.56629,1.56618,1.56628,29.05,True
'2018-11-22T18:08:00',1.56587,1.56597,1.56578,1.56578,59.9,1.56628,1.56638,1.56621,1.56621,67.35,False
'2018-11-22T18:09:00',1.56577,1.56578,1.56568,1.56568,59.19,1.56621,1.56621,1.56611,1.56613,44.73,True
'2018-11-22T18:10:00',1.56571,1.56583,1.56566,1.56583,68.37,1.56613,1.56625,1.56611,1.56625,66.76,False
'2018-11-22T18:11:00',1.56582,1.56582,1.56566,1.56571,76.54,1.56625,1.56625,1.56611,1.56617,67.05,False
'2018-11-22T18:12:00',1.56573,1.5658,1.56566,1.56579,60.02,1.56618,1.56623,1.5661,1.56623,62.63,False
'2018-11-22T18:13:00',1.56576,1.56577,1.56564,1.56565,48.65,1.5662,1.56622,1.56606,1.56606,46.75,False
'2018-11-22T18:14:00',1.56564,1.56568,1.5655,1.56555,54.3,1.56607,1.56611,1.56592,1.56595,59.79,False
'2018-11-22T18:15:00',1.56555,1.5656,1.56549,1.56555,54.83,1.56595,1.56603,1.56591,1.56597,51.69,False
'2018-11-22T18:16:00',1.56555,1.56559,1.56555,1.56559,32.3,1.56597,1.56599,1.56595,1.56597,37.83,True
'2018-11-22T18:17:00',1.56558,1.5656,1.56554,1.56554,47.0,1.56597,1.56605,1.56596,1.56598,41.15,True
'2018-11-22T18:18:00',1.56554,1.56562,1.56554,1.56555,30.33,1.56598,1.56604,1.56597,1.56599,29.79,False
'2018-11-22T18:19:00',1.56557,1.56561,1.56554,1.56556,63.24,1.56599,1.56604,1.56599,1.56601,56.1,False
'2018-11-22T18:20:00',1.56555,1.56559,1.56554,1.56555,76.4,1.56602,1.56603,1.56599,1.56602,78.54,False
'2018-11-22T18:21:00',1.56555,1.56559,1.5654,1.56542,76.92,1.56601,1.56603,1.56582,1.56586,94.39,False
'2018-11-22T18:22:00',1.5654,1.56559,1.56539,1.56559,62.42,1.56587,1.566,1.56582,1.566,101.18,True
'2018-11-22T18:23:00',1.56562,1.56616,1.56558,1.56576,150.64,1.56601,1.56656,1.566,1.56619,141.04,False
'2018-11-22T18:24:00',1.56577,1.56581,1.56533,1.56533,115.7,1.56618,1.56624,1.56576,1.56578,123.53,False
'2018-11-22T18:25:00',1.56534,1.56542,1.56533,1.56535,84.06,1.56579,1.56585,1.56577,1.56579,90.57,True
'2018-11-22T18:26:00',1.5654,1.56553,1.5653,1.56552,101.32,1.56581,1.56596,1.56571,1.56595,120.04,True
'2018-11-22T18:27:00',1.56551,1.56575,1.56534,1.56555,148.49,1.56595,1.56619,1.56576,1.56602,190.25,False
'2018-11-22T18:28:00',1.56555,1.56568,1.5654,1.56546,113.5,1.56602,1.56611,1.56585,1.56592,119.32,False
'2018-11-22T18:29:00',1.56547,1.56548,1.5649,1.56497,156.74,1.56591,1.56595,1.56533,1.56541,142.4,False
'2018-11-22T18:30:00',1.56497,1.56519,1.56497,1.56518,145.51,1.56542,1.56558,1.56541,1.56557,133.25,False
'2018-11-22T18:31:00',1.56518,1.56518,1.56503,1.56508,106.63,1.56558,1.56558,1.56539,1.56549,94.92,True
'2018-11-22T18:32:00',1.5651,1.56519,1.56507,1.56517,71.28,1.56549,1.56561,1.56548,1.56559,56.23,False
'2018-11-22T18:33:00',1.56515,1.56519,1.56506,1.56508,38.14,1.56559,1.5656,1.56548,1.56552,32.53,False
'2018-11-22T18:34:00',1.5651,1.56512,1.56505,1.56511,51.5,1.5655,1.56555,1.56547,1.56554,54.17,True
'2018-11-22T18:35:00',1.56511,1.56513,1.5651,1.56512,42.75,1.56556,1.56556,1.56551,1.56555,44.23,False
'2018-11-22T18:36:00',1.56513,1.56513,1.56508,1.56508,29.92,1.56554,1.56555,1.5655,1.56552,31.41,True
'2018-11-22T18:37:00',1.56512,1.56513,1.56509,1.56512,38.52,1.56553,1.56556,1.56552,1.56556,37.66,True
'2018-11-22T18:38:00',1.56512,1.56518,1.56512,1.56518,41.82,1.56556,1.56559,1.56555,1.56558,25.66,True
'2018-11-22T18:39:00',1.56518,1.56525,1.56517,1.56525,32.92,1.56558,1.56567,1.56558,1.56567,29.53,True
'2018-11-22T18:40:00',1.56525,1.56533,1.56525,1.56528,73.64,1.56566,1.56572,1.56566,1.56566,71.86,False
'2018-11-22T18:41:00',1.56525,1.56525,1.56507,1.56509,51.87,1.56563,1.56563,1.56547,1.56549,52.0,False
'2018-11-22T18:42:00',1.5651,1.56514,1.56505,1.5651,41.35,1.56548,1.56552,1.56541,1.56548,37.46,True
'2018-11-22T18:43:00',1.56509,1.56521,1.56509,1.5652,76.05,1.56549,1.56559,1.56546,1.56558,65.58,True
'2018-11-22T18:44:00',1.56522,1.56529,1.56519,1.56523,44.0,1.56559,1.56562,1.56558,1.56561,33.22,True
'2018-11-22T18:45:00',1.56522,1.56537,1.56519,1.56525,97.24,1.56562,1.56571,1.56554,1.56565,86.3,False
'2018-11-22T18:46:00',1.56526,1.56535,1.56523,1.56533,67.68,1.56564,1.56573,1.56561,1.56572,64.73,False
'2018-11-22T18:47:00',1.56529,1.56534,1.56518,1.56518,38.72,1.56572,1.56573,1.5656,1.5656,39.17,False
'2018-11-22T18:48:00',1.56518,1.5652,1.56514,1.56514,27.24,1.56559,1.5656,1.56555,1.56556,39.05,False
'2018-11-22T18:49:00',1.56514,1.56514,1.56505,1.56506,42.59,1.56553,1.56553,1.56543,1.56544,42.06,False
'2018-11-22T18:50:00',1.56505,1.5651,1.56498,1.56498,58.09,1.56543,1.56548,1.56534,1.56537,62.02,False
'2018-11-22T18:51:00',1.565,1.56502,1.56475,1.56475,76.2,1.56538,1.5654,1.56514,1.56516,65.48,False
'2018-11-22T18:52:00',1.56477,1.56477,1.5646,1.56464,120.87,1.56515,1.56519,1.565,1.56503,105.28,False
'2018-11-22T18:53:00',1.5646,1.5646,1.56448,1.56454,75.21,1.56503,1.56503,1.5649,1.56495,75.71,False
'2018-11-22T18:54:00',1.56451,1.56454,1.56449,1.56451,57.77,1.56497,1.56497,1.56493,1.56493,67.48,False
'2018-11-22T18:55:00',1.5645,1.56454,1.56448,1.56449,45.8,1.56494,1.56494,1.56491,1.56492,47.58,True
'2018-11-22T18:56:00',1.56448,1.56486,1.56448,1.56486,68.93,1.56491,1.56528,1.5649,1.56526,59.37,True
'2018-11-22T18:57:00',1.56486,1.56503,1.56481,1.56484,95.0,1.56526,1.56548,1.56526,1.5653,98.04,False
'2018-11-22T18:58:00',1.56485,1.56493,1.56482,1.56488,77.64,1.5653,1.56535,1.56527,1.56535,75.91,True
'2018-11-22T18:59:00',1.56486,1.56561,1.56485,1.56558,212.55,1.56533,1.56615,1.56528,1.56608,199.15,True
'2018-11-22T19:00:00',1.56559,1.56566,1.56523,1.56533,158.92,1.5661,1.56618,1.56573,1.5658,178.61,False
'2018-11-22T19:01:00',1.56533,1.56546,1.56533,1.56533,93.73,1.56581,1.56593,1.56572,1.56577,90.63,False
'2018-11-22T19:02:00',1.56537,1.56546,1.56531,1.56534,231.28,1.56576,1.56593,1.56576,1.56577,182.61,False
'2018-11-22T19:03:00',1.56535,1.56538,1.56528,1.56534,252.26,1.56576,1.56583,1.56576,1.56579,234.13,True
'2018-11-22T19:04:00',1.56536,1.56539,1.56533,1.56535,182.55,1.56579,1.56584,1.56579,1.56579,214.55,True
'2018-11-22T19:05:00',1.56533,1.56539,1.56533,1.56533,197.93,1.5658,1.56585,1.56579,1.5658,228.1,False
'2018-11-22T19:06:00',1.56534,1.56539,1.56507,1.56507,212.98,1.56579,1.56584,1.56558,1.56559,241.89,False
'2018-11-22T19:07:00',1.56512,1.56512,1.56507,1.56509,28.95,1.56558,1.5656,1.56558,1.56559,25.41,True
'2018-11-22T19:08:00',1.56509,1.5652,1.56509,1.56517,24.06,1.56559,1.56568,1.56559,1.56567,25.18,False
'2018-11-22T19:09:00',1.56512,1.56516,1.56502,1.5651,25.21,1.56567,1.56569,1.56553,1.56565,22.71,True
'2018-11-22T19:10:00',1.5651,1.56529,1.5651,1.5652,30.92,1.56565,1.56576,1.56564,1.5657,27.03,True
'2018-11-22T19:11:00',1.56521,1.56564,1.56521,1.56564,77.04,1.56574,1.5661,1.56574,1.56609,73.73,True
'2018-11-22T19:12:00',1.56564,1.56573,1.56543,1.56558,109.75,1.56609,1.56616,1.56598,1.56602,96.5,False
'2018-11-22T19:13:00',1.56559,1.56569,1.56551,1.56559,67.7,1.56601,1.56612,1.56601,1.56606,67.29,True
'2018-11-22T19:14:00',1.56559,1.56574,1.56557,1.56567,63.79,1.56608,1.56616,1.56608,1.56613,53.43,False
'2018-11-22T19:15:00',1.56569,1.56569,1.56563,1.56568,166.75,1.56613,1.56613,1.56607,1.56609,105.0,False
'2018-11-22T19:16:00',1.56567,1.56568,1.56533,1.56548,125.31,1.5661,1.5661,1.56583,1.56596,99.21,False
'2018-11-22T19:17:00',1.56549,1.5655,1.56542,1.56547,100.56,1.56595,1.566,1.56592,1.566,71.55,True
'2018-11-22T19:18:00',1.56557,1.56558,1.56554,1.56554,30.77,1.56605,1.56607,1.56596,1.56597,33.92,False
'2018-11-22T19:19:00',1.56553,1.56555,1.56552,1.56553,26.31,1.56596,1.56601,1.56596,1.56597,19.0,False
'2018-11-22T19:20:00',1.56551,1.56554,1.56549,1.56554,34.79,1.56596,1.56598,1.56596,1.56597,23.0,True
'2018-11-22T19:21:00',1.56554,1.56555,1.56547,1.56547,24.83,1.56597,1.56598,1.56597,1.56597,17.73,True
'2018-11-22T19:22:00',1.56553,1.56556,1.56549,1.5655,23.07,1.56598,1.56598,1.56594,1.56595,16.0,False
'2018-11-22T19:23:00',1.56555,1.56556,1.56552,1.56555,17.06,1.56594,1.56596,1.56594,1.56596,13.0,False
'2018-11-22T19:24:00',1.56556,1.56556,1.56552,1.56552,7.6,1.56595,1.56596,1.56595,1.56596,5.0,False
'2018-11-22T19:25:00',1.56553,1.56553,1.56549,1.56551,43.22,1.56595,1.56596,1.56594,1.56596,26.0,True
'2018-11-22T19:26:00',1.56551,1.56555,1.56543,1.56551,46.18,1.56596,1.56597,1.56593,1.56595,38.0,False
'2018-11-22T19:27:00',1.56552,1.56552,1.56546,1.56552,30.06,1.56594,1.56595,1.56593,1.56594,22.48,True
'2018-11-22T19:28:00',1.56552,1.56553,1.56549,1.5655,21.06,1.56594,1.56595,1.5659,1.5659,15.0,True
'2018-11-22T19:29:00',1.5655,1.56567,1.56549,1.56566,51.97,1.56591,1.56613,1.5659,1.56612,43.94,True
'2018-11-22T19:30:00',1.56567,1.5657,1.56562,1.56563,25.46,1.56612,1.56613,1.56604,1.56612,27.92,False
'2018-11-22T19:31:00',1.56564,1.56564,1.56563,1.56564,38.56,1.56609,1.56611,1.56604,1.56608,47.61,True
'2018-11-22T19:32:00',1.56564,1.5657,1.56563,1.5657,76.67,1.56608,1.56613,1.56604,1.56612,81.48,False
'2018-11-22T19:33:00',1.56569,1.5657,1.56563,1.56569,34.12,1.56612,1.56613,1.56608,1.56613,61.48,False
'2018-11-22T19:34:00',1.56566,1.56566,1.56561,1.56561,30.07,1.56611,1.56612,1.56608,1.56611,42.54,False
'2018-11-22T19:35:00',1.56562,1.56562,1.56553,1.56556,104.83,1.56609,1.5661,1.56604,1.56604,122.15,False
'2018-11-22T19:36:00',1.56553,1.56563,1.56553,1.56562,137.37,1.56605,1.56608,1.56602,1.56605,156.56,True
'2018-11-22T19:37:00',1.56563,1.56563,1.56555,1.56557,124.79,1.56603,1.56614,1.56603,1.56607,131.37,False
'2018-11-22T19:38:00',1.56556,1.5656,1.56551,1.56552,99.48,1.56608,1.56609,1.56596,1.56596,81.35,False
'2018-11-22T19:39:00',1.56552,1.56556,1.56549,1.5655,60.98,1.56597,1.56602,1.56596,1.56597,57.94,False
'2018-11-22T19:40:00',1.56553,1.56553,1.56549,1.5655,23.55,1.56597,1.56601,1.56596,1.566,18.59,False
'2018-11-22T19:41:00',1.56551,1.56551,1.56547,1.56547,16.2,1.56599,1.566,1.56597,1.566,13.34,True
'2018-11-22T19:42:00',1.56549,1.56554,1.56548,1.56553,39.37,1.56599,1.56603,1.56598,1.56603,34.4,True
'2018-11-22T19:43:00',1.56548,1.56556,1.56548,1.56556,47.73,1.56603,1.56606,1.56599,1.56605,48.61,True
'2018-11-22T19:44:00',1.56556,1.56565,1.56556,1.56563,32.24,1.56605,1.56609,1.56603,1.56606,41.74,False
'2018-11-22T19:45:00',1.56556,1.56556,1.5655,1.56554,50.26,1.56605,1.56613,1.56597,1.56602,57.7,True
'2018-11-22T19:46:00',1.56553,1.56563,1.56552,1.56553,26.69,1.56604,1.56607,1.56603,1.56606,31.77,False
'2018-11-22T19:47:00',1.56554,1.56563,1.56549,1.5655,15.99,1.56604,1.56606,1.56599,1.56599,15.95,False
'2018-11-22T19:48:00',1.56549,1.56555,1.56549,1.56551,25.8,1.566,1.56604,1.56599,1.56603,24.93,False
'2018-11-22T19:49:00',1.56554,1.56555,1.56549,1.56549,24.16,1.56599,1.56603,1.56599,1.56601,25.54,False
'2018-11-22T19:50:00',1.56549,1.56551,1.56538,1.56541,49.78,1.56599,1.56601,1.56589,1.5659,49.48,False
'2018-11-22T19:51:00',1.56541,1.56548,1.5654,1.56546,74.2,1.56591,1.56595,1.56588,1.56593,51.12,True
'2018-11-22T19:52:00',1.56546,1.56548,1.56543,1.56544,69.28,1.56595,1.56597,1.56592,1.56592,69.64,False
'2018-11-22T19:53:00',1.56543,1.56546,1.56541,1.56546,31.91,1.56593,1.56595,1.56593,1.56594,32.15,True
'2018-11-22T19:54:00',1.56545,1.56547,1.56541,1.56546,33.78,1.56595,1.56598,1.56593,1.56594,33.65,True
'2018-11-22T19:55:00',1.56547,1.56548,1.56543,1.56548,21.08,1.56597,1.56598,1.56593,1.56595,20.95,True
'2018-11-22T19:56:00',1.56546,1.56548,1.56546,1.56547,15.45,1.56596,1.56599,1.56594,1.56597,14.95,True
'2018-11-22T19:57:00',1.56547,1.56559,1.56546,1.56559,31.52,1.56597,1.5661,1.56592,1.56606,28.55,True
'2018-11-22T19:58:00',1.56558,1.56559,1.56494,1.56528,175.82,1.56607,1.56631,1.56565,1.56579,161.01,True
'2018-11-22T19:59:00',1.56535,1.5657,1.56533,1.5657,108.66,1.56585,1.56619,1.56583,1.56619,103.93,True
'2018-11-22T20:00:00',1.56568,1.56582,1.56526,1.56549,203.65,1.56619,1.56641,1.56592,1.56599,185.13,False
'2018-11-22T20:01:00',1.56551,1.56565,1.56531,1.56556,358.29,1.56602,1.5664,1.56595,1.56602,301.22,False
'2018-11-22T20:02:00',1.56556,1.56563,1.56544,1.56551,251.73,1.56602,1.56611,1.56597,1.56602,228.23,True
'2018-11-22T20:03:00',1.56556,1.56566,1.56539,1.56564,257.81,1.56603,1.56615,1.56592,1.56614,231.44,False
'2018-11-22T20:04:00',1.56564,1.56564,1.5655,1.56554,83.63,1.56614,1.56614,1.56602,1.56602,87.22,False
'2018-11-22T20:05:00',1.56554,1.56554,1.56553,1.56553,2.74,1.56606,1.56607,1.56606,1.56607,2.62,False
'2018-11-22T20:06:00',1.56554,1.56554,1.5655,1.5655,11.09,1.56606,1.56606,1.56602,1.56602,10.84,False
'2018-11-22T20:07:00',1.5655,1.5655,1.56547,1.56547,11.96,1.56601,1.56601,1.56599,1.56599,10.96,False
'2018-11-22T20:08:00',1.56547,1.56547,1.5653,1.56534,223.29,1.56597,1.56597,1.56584,1.56587,246.98,False
'2018-11-22T20:09:00',1.56533,1.56544,1.56529,1.56539,229.65,1.56586,1.56599,1.56582,1.5659,244.33,False
'2018-11-22T20:10:00',1.56539,1.56541,1.56532,1.5654,84.17,1.5659,1.56595,1.56585,1.56589,85.3,True
'2018-11-22T20:11:00',1.56541,1.56545,1.56532,1.5654,69.18,1.56589,1.56596,1.56585,1.56595,67.68,False
'2018-11-22T20:12:00',1.56539,1.56544,1.56536,1.5654,28.04,1.56595,1.56596,1.56586,1.56586,28.28,False
'2018-11-22T20:13:00',1.56529,1.56537,1.56529,1.56531,16.95,1.56585,1.5659,1.56582,1.56585,16.7,True
'2018-11-22T20:14:00',1.56536,1.56544,1.56517,1.56543,66.49,1.56588,1.56604,1.56573,1.56595,69.87,False
'2018-11-22T20:15:00',1.56543,1.56543,1.56532,1.56538,29.16,1.56595,1.56596,1.56588,1.56591,30.8,False
'2018-11-22T20:16:00',1.56538,1.56542,1.56536,1.5654,14.83,1.5659,1.56593,1.5659,1.56593,16.33,False
'2018-11-22T20:17:00',1.56537,1.56539,1.56533,1.56539,20.18,1.56588,1.56592,1.56588,1.56591,22.44,True
'2018-11-22T20:18:00',1.56538,1.56542,1.56533,1.56537,22.67,1.56592,1.56594,1.56587,1.56589,25.81,False
'2018-11-22T20:19:00',1.56536,1.56542,1.56535,1.56542,23.3,1.56592,1.56593,1.56588,1.56593,25.16,True
'2018-11-22T20:20:00',1.56542,1.56548,1.56536,1.56545,38.37,1.56592,1.56598,1.56591,1.56593,37.26,False
'2018-11-22T20:21:00',1.56545,1.56545,1.56536,1.56544,36.49,1.56594,1.56595,1.56588,1.56594,40.14,False
'2018-11-22T20:22:00',1.56544,1.56545,1.56538,1.56545,9.09,1.56594,1.56595,1.56591,1.56592,9.09,False
'2018-11-22T20:23:00',1.56545,1.56545,1.56538,1.56545,24.67,1.56592,1.56595,1.56591,1.56593,22.42,False
'2018-11-22T20:24:00',1.56545,1.56545,1.56537,1.56544,17.68,1.56592,1.56595,1.56589,1.56591,17.84,True
'2018-11-22T20:25:00',1.56544,1.56555,1.56535,1.56555,37.02,1.56593,1.56603,1.5659,1.56602,36.77,True
'2018-11-22T20:26:00',1.56554,1.56555,1.56548,1.56552,25.65,1.56603,1.56604,1.566,1.56604,24.07,False
'2018-11-22T20:27:00',1.56552,1.56552,1.56549,1.56552,5.36,1.56604,1.56604,1.566,1.566,5.11,True
'2018-11-22T20:28:00',1.56553,1.56553,1.56549,1.56552,14.58,1.56603,1.56608,1.56602,1.56606,15.08,False
'2018-11-22T20:29:00',1.56554,1.56554,1.56547,1.5655,26.41,1.56604,1.56604,1.56599,1.56599,27.05,False
'2018-11-22T20:30:00',1.56544,1.5655,1.56543,1.56545,25.92,1.56601,1.56604,1.56599,1.56604,28.28,True
'2018-11-22T20:31:00',1.56544,1.56552,1.56542,1.56545,78.78,1.56601,1.56604,1.56594,1.56599,71.84,True
'2018-11-22T20:32:00',1.56545,1.56555,1.56545,1.56554,7.98,1.566,1.566,1.56596,1.56596,6.24,False
'2018-11-22T20:33:00',1.56553,1.56554,1.5655,1.5655,44.73,1.56597,1.56597,1.56593,1.56594,35.0,False
'2018-11-22T20:34:00',1.5655,1.56554,1.5655,1.56553,25.43,1.56594,1.56597,1.56594,1.56594,23.24,True
'2018-11-22T20:35:00',1.56552,1.56553,1.56541,1.56542,152.59,1.56595,1.566,1.56589,1.56591,157.19,False
'2018-11-22T20:36:00',1.56542,1.56546,1.56539,1.56542,107.0,1.56593,1.56595,1.56587,1.56592,118.1,True
'2018-11-22T20:37:00',1.56545,1.56552,1.56539,1.56541,270.87,1.56594,1.56598,1.56589,1.5659,269.48,False
'2018-11-22T20:38:00',1.56541,1.56546,1.5654,1.5654,116.12,1.56589,1.56594,1.56589,1.56591,105.0,True
'2018-11-22T20:39:00',1.5654,1.56548,1.5654,1.5654,116.26,1.5659,1.56594,1.56589,1.5659,106.0,True
'2018-11-22T20:40:00',1.56541,1.56546,1.56533,1.56543,111.93,1.56589,1.56599,1.56586,1.56595,108.11,True
'2018-11-22T20:41:00',1.56538,1.56548,1.56531,1.56544,167.24,1.56598,1.56599,1.56584,1.56597,156.57,False
'2018-11-22T20:42:00',1.56544,1.56544,1.56527,1.56535,195.5,1.56596,1.56597,1.56582,1.56591,190.35,False
'2018-11-22T20:43:00',1.5654,1.56541,1.56524,1.56535,341.25,1.56589,1.56594,1.56581,1.56585,340.11,False
'2018-11-22T20:44:00',1.56535,1.56539,1.56525,1.56539,116.55,1.56586,1.56595,1.56586,1.5659,126.65,False
'2018-11-22T20:45:00',1.56538,1.56539,1.56525,1.5653,335.77,1.56589,1.56594,1.56582,1.56588,393.19,True
'2018-11-22T20:46:00',1.56532,1.56541,1.56532,1.56534,129.25,1.56585,1.56595,1.56584,1.56584,142.61,True
'2018-11-22T20:47:00',1.56535,1.56542,1.56534,1.56542,92.51,1.56584,1.56597,1.56584,1.56592,97.76,True
'2018-11-22T20:48:00',1.56542,1.56544,1.5653,1.56536,99.87,1.56592,1.56597,1.56586,1.56592,105.79,False
'2018-11-22T20:49:00',1.56536,1.56542,1.5653,1.56539,68.07,1.56589,1.56593,1.56577,1.56589,73.22,True
'2018-11-22T20:50:00',1.56541,1.56545,1.56537,1.56543,46.73,1.5659,1.56595,1.5659,1.56595,47.71,False
'2018-11-22T20:51:00',1.56544,1.56544,1.5654,1.5654,53.21,1.56593,1.56596,1.5659,1.56594,48.22,True
'2018-11-22T20:52:00',1.56541,1.56545,1.56536,1.56541,41.12,1.56594,1.56597,1.5659,1.5659,39.86,True
'2018-11-22T20:53:00',1.56541,1.56545,1.5654,1.56543,37.74,1.5659,1.56599,1.5659,1.56595,39.87,False
'2018-11-22T20:54:00',1.56543,1.56544,1.56533,1.56537,36.64,1.56595,1.56595,1.56587,1.56588,36.51,False
'2018-11-22T20:55:00',1.56537,1.56541,1.56532,1.56537,67.07,1.56588,1.56594,1.56584,1.56588,65.29,True
'2018-11-22T20:56:00',1.56537,1.56545,1.56535,1.56542,118.05,1.56588,1.56596,1.56586,1.56593,123.19,False
'2018-11-22T20:57:00',1.56538,1.56542,1.56528,1.56534,47.85,1.56592,1.56592,1.56583,1.56589,49.47,False
'2018-11-22T20:58:00',1.56534,1.56535,1.56468,1.56511,173.11,1.5659,1.5659,1.5652,1.56567,162.02,True
'2018-11-22T20:59:00',1.5651,1.56545,1.56507,1.56531,181.23,1.56567,1.56595,1.56561,1.56588,191.44,False
'2018-11-22T21:00:00',1.56531,1.56534,1.56503,1.56512,130.12,1.56586,1.56588,1.56562,1.56568,163.2,False
'2018-11-22T21:01:00',1.56515,1.56521,1.56507,1.56508,137.73,1.56567,1.56576,1.56563,1.56568,162.56,False
'2018-11-22T21:02:00',1.56509,1.56515,1.56508,1.56509,42.86,1.56567,1.56572,1.56564,1.56567,43.62,True
'2018-11-22T21:03:00',1.5651,1.56521,1.56507,1.56515,62.89,1.56563,1.56577,1.56563,1.56576,74.92,True
'2018-11-22T21:04:00',1.56519,1.56522,1.56515,1.56518,87.75,1.56575,1.56579,1.56572,1.56572,100.89,True
'2018-11-22T21:05:00',1.5652,1.56527,1.565,1.56506,128.15,1.56578,1.56582,1.56554,1.56558,130.98,False
'2018-11-22T21:06:00',1.56501,1.56515,1.56499,1.56509,161.06,1.56558,1.56571,1.56558,1.56565,171.37,False
'2018-11-22T21:07:00',1.56509,1.56513,1.56506,1.56509,63.44,1.56565,1.56569,1.56563,1.56565,72.36,False
'2018-11-22T21:08:00',1.56507,1.56512,1.56502,1.56508,244.05,1.56563,1.5657,1.56562,1.56566,258.12,True
'2018-11-22T21:09:00',1.56509,1.56516,1.56505,1.56516,102.8,1.56566,1.56571,1.56562,1.5657,100.46,False
'2018-11-22T21:10:00',1.56516,1.56516,1.56506,1.5651,60.41,1.56564,1.56569,1.56564,1.56565,62.45,True
'2018-11-22T21:11:00',1.56505,1.56522,1.56502,1.56521,126.99,1.56564,1.5658,1.5656,1.5658,131.44,False
'2018-11-22T21:12:00',1.56521,1.56522,1.56515,1.56515,22.2,1.5658,1.5658,1.56576,1.56577,21.48,False
'2018-11-22T21:13:00',1.56514,1.5652,1.5651,1.56517,65.05,1.56574,1.5658,1.56571,1.56574,68.34,True
'2018-11-22T21:14:00',1.56519,1.56526,1.56512,1.56518,94.67,1.56578,1.56585,1.5657,1.56571,122.32,False
'2018-11-22T21:15:00',1.56518,1.56518,1.56513,1.56517,42.04,1.56571,1.56573,1.56569,1.56571,43.38,False
'2018-11-22T21:16:00',1.56512,1.56516,1.56497,1.56503,83.41,1.56572,1.56572,1.56549,1.56553,75.6,False
'2018-11-22T21:17:00',1.56504,1.56506,1.56495,1.56495,269.38,1.56556,1.56558,1.56551,1.56556,243.97,True
'2018-11-22T21:18:00',1.56497,1.56521,1.56495,1.56515,119.33,1.56551,1.56577,1.56551,1.56574,106.26,False
'2018-11-22T21:19:00',1.56518,1.56519,1.56512,1.56516,41.62,1.56577,1.56577,1.5657,1.56573,43.24,False
'2018-11-22T21:20:00',1.56518,1.56519,1.56518,1.56518,6.12,1.56577,1.56577,1.56571,1.56571,11.74,False
'2018-11-22T21:21:00',1.56519,1.56519,1.56516,1.56518,18.94,1.56576,1.56576,1.5657,1.56572,20.82,True
'2018-11-22T21:22:00',1.56516,1.56533,1.56516,1.56527,65.39,1.56572,1.56588,1.56571,1.56583,83.7,False
'2018-11-22T21:23:00',1.56525,1.56527,1.56516,1.56527,105.47,1.56584,1.56585,1.56576,1.56584,105.26,False
'2018-11-22T21:24:00',1.56527,1.56527,1.56513,1.56513,94.47,1.56585,1.56585,1.5657,1.56571,82.83,False
'2018-11-22T21:25:00',1.56514,1.56526,1.56514,1.56525,100.01,1.5657,1.56584,1.5657,1.5658,100.0,False
'2018-11-22T21:26:00',1.56524,1.56526,1.56518,1.56519,114.29,1.56581,1.56584,1.56575,1.56578,114.54,False
'2018-11-22T21:27:00',1.56523,1.56526,1.56518,1.56521,122.29,1.56579,1.56582,1.56575,1.56575,104.09,False
'2018-11-22T21:28:00',1.56525,1.56526,1.56517,1.5652,24.33,1.56575,1.56578,1.56573,1.56576,20.2,False
'2018-11-22T21:29:00',1.56519,1.56522,1.56519,1.5652,8.47,1.56575,1.5658,1.56575,1.56579,9.47,True
'2018-11-22T21:30:00',1.56524,1.56525,1.56519,1.56523,47.0,1.56579,1.56584,1.56576,1.56581,40.77,False
'2018-11-22T21:31:00',1.56523,1.56525,1.56522,1.56523,13.7,1.56582,1.56583,1.56579,1.56581,12.35,False
'2018-11-22T21:32:00',1.56524,1.56525,1.56521,1.56524,13.58,1.5658,1.56582,1.56579,1.56579,20.97,True
'2018-11-22T21:33:00',1.56523,1.5653,1.5649,1.56527,134.2,1.56581,1.56623,1.56577,1.5658,130.63,False
'2018-11-22T21:34:00',1.56527,1.5653,1.5652,1.56526,104.11,1.56582,1.56587,1.56577,1.56582,87.26,True
'2018-11-22T21:35:00',1.56527,1.56535,1.565,1.56533,220.79,1.56581,1.56606,1.56577,1.56581,179.88,False
'2018-11-22T21:36:00',1.56525,1.56535,1.56492,1.56532,159.65,1.56579,1.56591,1.56579,1.56589,184.24,True
'2018-11-22T21:37:00',1.56532,1.56542,1.56524,1.56533,128.02,1.56587,1.56595,1.5658,1.56587,140.0,False
'2018-11-22T21:38:00',1.56532,1.56541,1.56532,1.56535,118.53,1.56586,1.56597,1.56586,1.56589,122.07,False
'2018-11-22T21:39:00',1.56533,1.56544,1.56527,1.56527,148.42,1.5659,1.56591,1.5658,1.56584,126.4,False
'2018-11-22T21:40:00',1.56526,1.5653,1.56522,1.56528,95.86,1.56581,1.56584,1.56577,1.56579,81.31,True
'2018-11-22T21:41:00',1.56528,1.56531,1.56526,1.56529,35.52,1.5658,1.56584,1.56579,1.56584,37.05,True
'2018-11-22T21:42:00',1.56532,1.56532,1.56529,1.5653,29.93,1.56584,1.56588,1.5658,1.56587,28.42,True
'2018-11-22T21:43:00',1.5653,1.56537,1.56527,1.56535,161.89,1.56586,1.56596,1.56582,1.56593,178.72,True
'2018-11-22T21:44:00',1.56535,1.56537,1.56527,1.56529,173.24,1.56593,1.56601,1.56584,1.56587,200.75,False
'2018-11-22T21:45:00',1.56529,1.56536,1.56526,1.56531,161.07,1.56587,1.56594,1.56584,1.56589,224.6,False
'2018-11-22T21:46:00',1.56531,1.56534,1.56522,1.56527,52.59,1.56589,1.56589,1.56576,1.56576,62.97,False
'2018-11-22T21:47:00',1.56528,1.5653,1.56516,1.5652,39.29,1.56577,1.56585,1.56569,1.56573,39.63,False
'2018-11-22T21:48:00',1.56519,1.56524,1.56519,1.5652,41.76,1.56574,1.5658,1.56573,1.56576,39.74,True
'2018-11-22T21:49:00',1.5652,1.56527,1.5652,1.56524,32.89,1.56574,1.56583,1.56574,1.56575,33.16,False
'2018-11-22T21:50:00',1.56524,1.56525,1.56513,1.56522,68.31,1.56575,1.56582,1.56566,1.56576,71.4,False
'2018-11-22T21:51:00',1.56521,1.56522,1.5651,1.5651,25.06,1.56576,1.56579,1.56569,1.5657,26.17,False
'2018-11-22T21:52:00',1.56514,1.56521,1.56508,1.56521,83.25,1.56577,1.56577,1.5657,1.56576,63.25,True
'2018-11-22T21:53:00',1.56522,1.56522,1.56503,1.56504,26.75,1.56577,1.56579,1.56562,1.56566,24.11,False
'2018-11-22T21:54:00',1.56501,1.56517,1.56501,1.56514,49.5,1.56567,1.56577,1.56566,1.56574,47.0,True
'2018-11-22T21:55:00',1.56512,1.56522,1.56466,1.56514,137.0,1.5657,1.56595,1.5657,1.56574,138.75,True
'2018-11-22T21:56:00',1.56517,1.56533,1.56477,1.56531,322.0,1.56577,1.56603,1.56573,1.56596,274.74,True
'2018-11-22T21:57:00',1.56527,1.56539,1.56487,1.5653,173.75,1.56591,1.56612,1.56575,1.5659,152.61,False
'2018-11-22T21:58:00',1.56527,1.56541,1.56516,1.56531,88.22,1.56586,1.566,1.56582,1.56589,90.0,False
'2018-11-22T21:59:00',1.5653,1.56531,1.56524,1.5653,16.07,1.5659,1.5659,1.56584,1.5659,19.87,True
'2018-11-22T22:00:00',1.5652,1.56528,1.56506,1.56514,23.16,1.56598,1.56599,1.56572,1.56572,28.42,True
'2018-11-22T22:01:00',1.56513,1.56526,1.56507,1.56523,36.22,1.56573,1.56606,1.56566,1.56584,43.83,False
'2018-11-22T22:02:00',1.5652,1.56529,1.56517,1.56521,35.94,1.56579,1.5659,1.56578,1.56583,34.8,False
'2018-11-22T22:03:00',1.56522,1.56524,1.56521,1.56521,15.71,1.56582,1.56586,1.56582,1.56584,14.95,True
'2018-11-22T22:04:00',1.56524,1.56528,1.56518,1.56528,18.36,1.56587,1.56591,1.56581,1.5659,16.84,True
'2018-11-22T22:05:00',1.56527,1.56542,1.56499,1.56523,47.8,1.56591,1.56609,1.56578,1.56588,69.4,False
'2018-11-22T22:06:00',1.56525,1.56537,1.56506,1.56514,96.0,1.56591,1.56607,1.56588,1.56593,126.73,True
'2018-11-22T22:07:00',1.56515,1.56525,1.56489,1.56516,24.43,1.56592,1.56648,1.56592,1.56594,43.44,False
'2018-11-22T22:08:00',1.56523,1.56526,1.56511,1.56511,17.68,1.56593,1.56608,1.56588,1.56591,31.0,False
'2018-11-22T22:09:00',1.56512,1.56516,1.56508,1.56514,12.32,1.5659,1.56597,1.56587,1.56596,24.75,True
'2018-11-22T22:10:00',1.56524,1.56527,1.56523,1.56526,7.0,1.56597,1.56603,1.56597,1.56603,15.75,True
'2018-11-22T22:11:00',1.56525,1.56527,1.56517,1.56526,22.6,1.56602,1.56614,1.56599,1.56604,27.87,False
'2018-11-22T22:12:00',1.56527,1.56528,1.56504,1.56512,205.25,1.56602,1.56605,1.56587,1.56593,325.8,True
'2018-11-22T22:13:00',1.56508,1.56532,1.56508,1.56528,161.17,1.56592,1.56611,1.56585,1.56608,170.79,False
'2018-11-22T22:14:00',1.56527,1.56528,1.56515,1.56523,42.04,1.56609,1.56609,1.56598,1.56601,49.81,False
'2018-11-22T22:15:00',1.56502,1.56507,1.56473,1.56507,61.85,1.56612,1.56612,1.56575,1.56598,63.2,True
'2018-11-22T22:16:00',1.56507,1.56532,1.56476,1.56508,251.99,1.56599,1.56616,1.56575,1.56589,264.61,True
'2018-11-22T22:17:00',1.56491,1.56542,1.56459,1.5648,401.85,1.56551,1.5663,1.56545,1.5659,298.33,False
'2018-11-22T22:18:00',1.56481,1.56481,1.56477,1.56477,9.0,1.56594,1.56594,1.56592,1.56593,9.0,False
'2018-11-22T22:19:00',1.5648,1.5648,1.56475,1.56477,9.0,1.56593,1.56593,1.56589,1.56589,9.0,True
'2018-11-22T22:20:00',1.56488,1.5649,1.56469,1.56473,27.85,1.56581,1.56597,1.56575,1.56589,29.24,False
'2018-11-22T22:21:00',1.56475,1.56479,1.5647,1.56474,24.96,1.5659,1.56593,1.56556,1.56556,28.23,False
'2018-11-22T22:22:00',1.56471,1.56477,1.56471,1.56476,56.12,1.56557,1.56564,1.56556,1.56561,40.98,True
'2018-11-22T22:23:00',1.56476,1.56482,1.56476,1.56479,44.15,1.5656,1.56562,1.56553,1.56556,31.95,True
'2018-11-22T22:24:00',1.5648,1.56484,1.56477,1.5648,46.8,1.56555,1.56563,1.56554,1.5656,30.49,True
'2018-11-22T22:25:00',1.5648,1.56491,1.5648,1.56484,44.01,1.56559,1.5656,1.56552,1.56556,31.0,False
'2018-11-22T22:26:00',1.56484,1.56484,1.56476,1.56477,16.08,1.56555,1.56557,1.56554,1.56555,12.0,True
'2018-11-22T22:27:00',1.56481,1.56539,1.56478,1.56501,118.51,1.56554,1.56632,1.56554,1.56599,117.9,False
'2018-11-22T22:28:00',1.56519,1.56527,1.56483,1.56492,123.43,1.56595,1.566,1.56563,1.56572,141.44,False
'2018-11-22T22:29:00',1.56493,1.56501,1.56466,1.56479,127.95,1.56569,1.56577,1.56544,1.56549,130.1,True
'2018-11-22T22:30:00',1.56484,1.56529,1.56483,1.5651,117.8,1.56548,1.5661,1.56548,1.56594,115.13,False
'2018-11-22T22:31:00',1.56511,1.56516,1.56475,1.56482,111.45,1.56595,1.56595,1.56561,1.56567,108.56,True
'2018-11-22T22:32:00',1.56479,1.56524,1.56479,1.56493,63.59,1.56567,1.56603,1.56562,1.56595,57.58,True
'2018-11-22T22:33:00',1.56531,1.56544,1.56466,1.56487,132.28,1.56594,1.56601,1.56565,1.5658,114.93,False
'2018-11-22T22:34:00',1.56481,1.56488,1.56468,1.56468,25.18,1.56578,1.56587,1.56569,1.5657,25.49,False
'2018-11-22T22:35:00',1.56476,1.56476,1.56468,1.56474,7.48,1.56571,1.56571,1.56567,1.56569,7.73,True
'2018-11-22T22:36:00',1.56468,1.56478,1.56468,1.56474,13.36,1.56569,1.56575,1.56568,1.5657,15.46,False
'2018-11-22T22:37:00',1.56469,1.56474,1.56468,1.56468,13.85,1.56568,1.56571,1.56566,1.5657,11.24,True
'2018-11-22T22:38:00',1.56468,1.56477,1.56468,1.56476,14.1,1.56571,1.56571,1.56569,1.56571,10.0,True
'2018-11-22T22:39:00',1.56476,1.56478,1.5647,1.56471,15.25,1.56566,1.56577,1.56565,1.56574,21.73,True
'2018-11-22T22:40:00',1.56468,1.56481,1.56468,1.56472,19.62,1.56567,1.56582,1.56567,1.56578,15.61,True
'2018-11-22T22:41:00',1.56473,1.56483,1.5647,1.5647,21.37,1.56577,1.56584,1.56571,1.56572,20.49,True
'2018-11-22T22:42:00',1.56478,1.565,1.56472,1.565,31.57,1.56575,1.5658,1.5657,1.56575,38.85,True
'2018-11-22T22:43:00',1.565,1.56504,1.56498,1.56501,91.1,1.5657,1.56581,1.56566,1.56581,62.31,True
'2018-11-22T22:44:00',1.56502,1.56525,1.56485,1.56488,84.87,1.5658,1.56597,1.5658,1.56597,69.0,False
'2018-11-22T22:45:00',1.56482,1.56488,1.56476,1.56484,41.7,1.56583,1.56593,1.56582,1.56587,45.5,False
'2018-11-22T22:46:00',1.56483,1.56484,1.56459,1.56473,75.0,1.56584,1.56587,1.56559,1.56567,78.79,False
'2018-11-22T22:47:00',1.56473,1.56476,1.56469,1.5647,65.6,1.56566,1.56566,1.5656,1.56561,62.68,False
'2018-11-22T22:48:00',1.56471,1.56476,1.5647,1.5647,7.98,1.5656,1.56561,1.5656,1.56561,9.12,False
'2018-11-22T22:49:00',1.56466,1.5647,1.56463,1.56464,22.96,1.56561,1.56561,1.56556,1.56556,23.85,True
'2018-11-22T22:50:00',1.56463,1.56475,1.56457,1.56474,85.54,1.56557,1.56561,1.56551,1.56561,83.54,True
'2018-11-22T22:51:00',1.5647,1.56481,1.56469,1.56476,30.03,1.5656,1.56561,1.56558,1.5656,35.52,True
'2018-11-22T22:52:00',1.56472,1.5648,1.56472,1.56479,18.7,1.56579,1.56584,1.56578,1.56582,18.84,True
'2018-11-22T22:53:00',1.56478,1.56485,1.56471,1.56476,17.83,1.56583,1.56589,1.56569,1.56577,18.21,False
'2018-11-22T22:54:00',1.56473,1.56478,1.56471,1.56477,12.49,1.56571,1.56583,1.5657,1.56578,13.2,True
'2018-11-22T22:55:00',1.56476,1.56501,1.56475,1.56481,36.32,1.56578,1.56594,1.56578,1.56594,45.08,False
'2018-11-22T22:56:00',1.56481,1.56485,1.56478,1.56482,17.44,1.56594,1.56602,1.56592,1.56595,16.59,True
'2018-11-22T22:57:00',1.56477,1.5649,1.5647,1.5649,40.0,1.56595,1.56601,1.56592,1.56601,44.52,True
'2018-11-22T22:58:00',1.5649,1.56514,1.56483,1.56513,20.41,1.566,1.56614,1.566,1.566,21.67,True
'2018-11-22T22:59:00',1.56513,1.56537,1.56469,1.56527,12.29,1.56598,1.56662,1.56598,1.56655,11.55,False
'2018-11-22T23:00:00',1.56527,1.56527,1.56527,1.56527,0.0,1.56655,1.56655,1.56655,1.56655,0.0,False
'2018-11-22T23:01:00',1.56527,1.56527,1.56527,1.56527,0.0,1.56655,1.56655,1.56655,1.56655,0.0,False
'2018-11-22T23:02:00',1.56527,1.56527,1.56527,1.56527,0.0,1.56655,1.56655,1.56655,1.56655,0.0,False
'2018-11-22T23:03:00',1.56527,1.56527,1.56527,1.56527,0.0,1.56655,1.56655,1.56655,1.56655,0.0,False
'2018-11-22T23:04:00',1.56527,1.56527,1.56527,1.56527,0.0,1.56655,1.56655,1.56655,1.56655,0.0,False
'2018-11-22T23:05:00',1.56527,1.56527,1.56527,1.56527,0.0,1.56655,1.56655,1.56655,1.56655,0.0,False
'2018-11-22T23:06:00',1.56467,1.56489,1.56449,1.56484,131.13,1.56715,1.5673,1.56692,1.5673,125.5,True
'2018-11-22T23:07:00',1.56485,1.56494,1.56484,1.56484,53.0,1.56729,1.5673,1.56729,1.5673,53.0,True
'2018-11-22T23:08:00',1.56485,1.56508,1.56485,1.56508,10.72,1.56729,1.5673,1.56729,1.56729,10.0,True
'2018-11-22T23:09:00',1.56508,1.56553,1.56507,1.56538,78.24,1.5673,1.56754,1.56729,1.56752,101.9,False
'2018-11-22T23:10:00',1.56541,1.56541,1.565,1.56503,41.88,1.56754,1.56754,1.56728,1.56728,53.95,False
'2018-11-22T23:11:00',1.56503,1.56525,1.56503,1.56517,33.0,1.56728,1.56737,1.56727,1.56733,38.14,True
'2018-11-22T23:12:00',1.56527,1.56528,1.56488,1.56517,24.45,1.56733,1.5674,1.56717,1.56723,30.4,False
'2018-11-22T23:13:00',1.56508,1.56519,1.56452,1.56489,104.84,1.56723,1.56723,1.56671,1.56688,132.9,False
'2018-11-22T23:14:00',1.56485,1.56512,1.56485,1.56499,67.09,1.56688,1.56688,1.56678,1.56686,90.31,True
'2018-11-22T23:15:00',1.56498,1.5651,1.56457,1.56486,133.9,1.56685,1.56701,1.56634,1.56698,163.72,True
'2018-11-22T23:16:00',1.56481,1.56514,1.56448,1.56455,159.7,1.56698,1.56718,1.56645,1.56694,162.61,True
'2018-11-22T23:17:00',1.56455,1.56526,1.56455,1.56518,101.82,1.56694,1.56721,1.56693,1.56716,94.53,False
'2018-11-22T23:18:00',1.56523,1.56523,1.56482,1.56489,34.34,1.56716,1.56716,1.56711,1.56712,43.84,False
'2018-11-22T23:19:00',1.56489,1.5649,1.56476,1.56478,238.31,1.56711,1.56712,1.56702,1.56703,249.34,False
'2018-11-22T23:20:00',1.56477,1.5648,1.56461,1.56462,124.33,1.56702,1.56703,1.56652,1.56656,159.96,False
'2018-11-22T23:21:00',1.56462,1.56483,1.56459,1.56477,72.8,1.56656,1.56667,1.56652,1.56667,89.42,True
'2018-11-22T23:22:00',1.56481,1.56518,1.56477,1.56513,51.07,1.56666,1.5667,1.56654,1.56666,65.88,True
'2018-11-22T23:23:00',1.56514,1.56528,1.56513,1.56527,47.63,1.56667,1.56709,1.56667,1.5667,59.54,True
'2018-11-22T23:24:00',1.56527,1.56535,1.56516,1.56534,120.38,1.5667,1.56714,1.56661,1.56705,153.07,True
'2018-11-22T23:25:00',1.56534,1.56536,1.56522,1.56523,40.4,1.56705,1.56714,1.56704,1.56713,52.06,False
'2018-11-22T23:26:00',1.56522,1.56529,1.56511,1.56512,35.74,1.56714,1.56714,1.56685,1.56704,39.82,False
'2018-11-22T23:27:00',1.56518,1.56521,1.56511,1.56515,39.49,1.56704,1.56715,1.56691,1.56711,69.83,False
'2018-11-22T23:28:00',1.56514,1.5652,1.56514,1.56518,82.88,1.56711,1.56711,1.56694,1.56702,80.5,False
'2018-11-22T23:29:00',1.56519,1.5652,1.56517,1.56518,36.47,1.56694,1.56696,1.56694,1.56694,33.6,True
'2018-11-22T23:30:00',1.56524,1.56531,1.56495,1.56506,57.24,1.56694,1.56702,1.56624,1.56651,71.48,False
'2018-11-22T23:31:00',1.56506,1.5651,1.56501,1.56509,32.0,1.56648,1.56649,1.56635,1.56635,36.59,True
'2018-11-22T23:32:00',1.56515,1.56544,1.56503,1.56544,26.06,1.56635,1.56661,1.56635,1.56643,23.61,False
'2018-11-22T23:33:00',1.56539,1.56544,1.56538,1.56542,12.47,1.56644,1.56652,1.56642,1.56642,13.47,True
'2018-11-22T23:34:00',1.56541,1.5655,1.56538,1.56546,13.48,1.56649,1.56674,1.56641,1.56645,16.03,False
'2018-11-22T23:35:00',1.56548,1.56552,1.56543,1.56552,18.45,1.56646,1.56655,1.56641,1.56648,21.21,True
'2018-11-22T23:36:00',1.56548,1.56555,1.56547,1.5655,9.36,1.56656,1.56656,1.56646,1.56646,11.35,False
'2018-11-22T23:37:00',1.56547,1.56549,1.56545,1.56545,14.44,1.56653,1.56653,1.56645,1.56653,18.94,True
'2018-11-22T23:38:00',1.56548,1.56553,1.56547,1.56547,7.72,1.56652,1.56655,1.56647,1.56655,9.22,True
'2018-11-22T23:39:00',1.56553,1.56561,1.56544,1.56561,31.81,1.56647,1.56682,1.56647,1.56682,36.47,True
'2018-11-22T23:40:00',1.56559,1.56564,1.56555,1.56561,19.96,1.56682,1.56683,1.56677,1.5668,27.03,True
'2018-11-22T23:41:00',1.56561,1.56569,1.56555,1.56563,24.93,1.56678,1.56692,1.56676,1.5668,28.18,False
'2018-11-22T23:42:00',1.56564,1.56567,1.56561,1.56567,9.84,1.56679,1.56683,1.56678,1.56679,13.33,True
'2018-11-22T23:43:00',1.56564,1.56574,1.56564,1.56574,14.72,1.56679,1.56685,1.56679,1.56685,23.93,True
'2018-11-22T23:44:00',1.56574,1.56574,1.56569,1.56569,10.72,1.56687,1.56689,1.56686,1.56687,15.2,False
'2018-11-22T23:45:00',1.56574,1.56574,1.56568,1.56568,15.6,1.56687,1.56688,1.56681,1.56687,22.43,True
'2018-11-22T23:46:00',1.56571,1.56583,1.56567,1.56568,236.68,1.56686,1.56687,1.56682,1.56686,305.99,False
'2018-11-22T23:47:00',1.56578,1.56579,1.56531,1.56542,65.98,1.56686,1.56686,1.56659,1.56663,63.16,False
'2018-11-22T23:48:00',1.56544,1.56552,1.56543,1.56543,4.24,1.56667,1.56669,1.56662,1.56669,5.73,True
'2018-11-22T23:49:00',1.56546,1.56555,1.56545,1.56548,17.2,1.56666,1.56666,1.56662,1.56665,22.42,True
'2018-11-22T23:50:00',1.56547,1.56559,1.56546,1.56557,18.84,1.56669,1.56669,1.56653,1.56653,24.91,False
'2018-11-22T23:51:00',1.56558,1.56558,1.56541,1.56553,108.44,1.56653,1.56662,1.56645,1.56647,129.28,False
'2018-11-22T23:52:00',1.56555,1.56559,1.56546,1.56548,376.35,1.56649,1.56653,1.56644,1.56648,455.77,True
'2018-11-22T23:53:00',1.56556,1.56564,1.56548,1.56563,257.42,1.56648,1.56663,1.56634,1.56663,306.29,True
'2018-11-22T23:54:00',1.56564,1.56565,1.56554,1.56564,110.51,1.56662,1.56668,1.56662,1.56665,140.98,True
'2018-11-22T23:55:00',1.56554,1.56565,1.56551,1.56551,306.32,1.56668,1.56669,1.56664,1.56669,380.7,True
'2018-11-22T23:56:00',1.56551,1.56566,1.56538,1.56554,387.02,1.56669,1.5667,1.56638,1.56641,524.5,True
'2018-11-22T23:57:00',1.56554,1.56564,1.56541,1.56553,252.38,1.56641,1.56675,1.56638,1.5665,320.37,False
'2018-11-22T23:58:00',1.56546,1.56555,1.56532,1.56537,404.62,1.56649,1.56666,1.56643,1.56653,488.8,True
'2018-11-22T23:59:00',1.56537,1.56556,1.56518,1.56544,322.92,1.56653,1.56664,1.56625,1.56631,387.37,True
'2018-11-23T00:00:00',1.56548,1.56602,1.5654,1.56593,99.86,1.56624,1.56666,1.56624,1.56662,100.23,False
'2018-11-23T00:01:00',1.56594,1.56598,1.56585,1.56593,34.95,1.56662,1.56664,1.56654,1.5666,30.0,False
'2018-11-23T00:02:00',1.56593,1.56595,1.56587,1.56593,28.7,1.56661,1.56667,1.56653,1.56666,23.0,False
'2018-11-23T00:03:00',1.56592,1.56592,1.56589,1.5659,15.95,1.56666,1.56666,1.56662,1.56663,11.5,False
'2018-11-23T00:04:00',1.56586,1.56586,1.56573,1.5658,16.99,1.5665,1.5665,1.56643,1.56643,18.75,True
'2018-11-23T00:05:00',1.56579,1.56587,1.5657,1.56571,36.87,1.56644,1.56651,1.56637,1.56639,41.5,False
'2018-11-23T00:06:00',1.5657,1.56571,1.56549,1.56564,52.37,1.56638,1.56638,1.56619,1.5663,57.19,False
'2018-11-23T00:07:00',1.56563,1.56564,1.56551,1.56551,29.49,1.56631,1.56631,1.56608,1.56609,32.0,False
'2018-11-23T00:08:00',1.56552,1.56552,1.5653,1.56543,43.12,1.56608,1.56609,1.56594,1.56606,44.75,False
'2018-11-23T00:09:00',1.56542,1.56546,1.5654,1.56543,35.0,1.56607,1.56609,1.56602,1.56604,33.75,False
'2018-11-23T00:10:00',1.56543,1.56545,1.56535,1.56542,58.0,1.56605,1.56606,1.56597,1.56606,52.0,True
'2018-11-23T00:11:00',1.56543,1.56554,1.56534,1.56553,52.0,1.56605,1.56606,1.56593,1.56595,48.5,True
'2018-11-23T00:12:00',1.56557,1.56566,1.56549,1.56552,85.75,1.56597,1.56608,1.56591,1.56594,80.5,False
'2018-11-23T00:13:00',1.56549,1.56565,1.56544,1.56563,56.25,1.56589,1.56606,1.56588,1.56605,52.75,True
'2018-11-23T00:14:00',1.56564,1.56573,1.56557,1.56568,81.0,1.56606,1.56613,1.56598,1.5661,79.75,True
'2018-11-23T00:15:00',1.56568,1.56582,1.56566,1.56573,50.0,1.56608,1.56625,1.56607,1.56615,60.5,False
'2018-11-23T00:16:00',1.56573,1.56574,1.56557,1.56563,133.61,1.56613,1.56614,1.56595,1.56604,133.34,False
'2018-11-23T00:17:00',1.56566,1.56569,1.56537,1.56549,121.09,1.56607,1.56609,1.56574,1.56587,127.99,False
'2018-11-23T00:18:00',1.56548,1.56566,1.56548,1.56562,113.49,1.56586,1.56604,1.56585,1.56595,107.6,True
'2018-11-23T00:19:00',1.56562,1.5657,1.56548,1.56559,135.2,1.56598,1.5661,1.56589,1.56601,128.08,True
'2018-11-23T00:20:00',1.56557,1.56573,1.5655,1.56559,101.61,1.56599,1.56613,1.56591,1.56599,96.74,False
'2018-11-23T00:21:00',1.56558,1.56559,1.56541,1.56547,108.7,1.566,1.566,1.5658,1.56589,103.94,True
'2018-11-23T00:22:00',1.56547,1.56564,1.56544,1.56559,81.36,1.56588,1.566,1.56583,1.56594,76.12,False
'2018-11-23T00:23:00',1.56556,1.56559,1.5655,1.56554,45.0,1.56594,1.566,1.56587,1.56595,51.49,True
'2018-11-23T00:24:00',1.56559,1.56561,1.5655,1.56561,65.74,1.56589,1.56601,1.56587,1.56599,61.0,True
'2018-11-23T00:25:00',1.56561,1.5657,1.56557,1.56566,75.0,1.566,1.56609,1.56595,1.56606,63.0,False
'2018-11-23T00:26:00',1.56566,1.56567,1.56561,1.56563,37.98,1.5661,1.56611,1.56598,1.56598,43.61,False
'2018-11-23T00:27:00',1.56564,1.56567,1.56563,1.56563,32.99,1.56599,1.56607,1.56597,1.56604,29.25,True
'2018-11-23T00:28:00',1.56563,1.56573,1.56561,1.56565,54.37,1.56604,1.56612,1.56602,1.56607,42.0,False
'2018-11-23T00:29:00',1.56568,1.56575,1.56561,1.56567,53.12,1.56607,1.56607,1.56599,1.56604,49.0,True
'2018-11-23T00:30:00',1.56567,1.56574,1.56566,1.56567,46.12,1.56603,1.56614,1.566,1.56601,55.72,True
'2018-11-23T00:31:00',1.56567,1.56576,1.56566,1.56575,35.75,1.56606,1.56611,1.56601,1.56607,33.5,True
'2018-11-23T00:32:00',1.56574,1.56576,1.56567,1.5657,36.5,1.56607,1.56612,1.56597,1.56601,39.49,True
'2018-11-23T00:33:00',1.5657,1.56579,1.56566,1.56574,58.62,1.56603,1.56617,1.56599,1.56608,63.61,True
'2018-11-23T00:34:00',1.56573,1.56582,1.5657,1.56573,54.87,1.56612,1.56614,1.56604,1.5661,49.73,True
'2018-11-23T00:35:00',1.56575,1.56583,1.56575,1.56582,43.5,1.5661,1.5662,1.5661,1.5662,31.24,True
'2018-11-23T00:36:00',1.56582,1.56587,1.56581,1.56583,44.37,1.5662,1.5662,1.5662,1.5662,41.18,False
'2018-11-23T00:37:00',1.56583,1.56585,1.56582,1.56582,16.5,1.56621,1.56623,1.56617,1.56621,18.49,True
'2018-11-23T00:38:00',1.56583,1.56584,1.5658,1.56584,16.25,1.5662,1.56626,1.5662,1.56626,9.25,False
'2018-11-23T00:39:00',1.56582,1.56585,1.56582,1.56583,9.37,1.56624,1.56624,1.56622,1.56622,6.0,False
'2018-11-23T00:40:00',1.56583,1.56583,1.56561,1.56569,65.56,1.56622,1.56622,1.56602,1.56606,49.97,False
'2018-11-23T00:41:00',1.56571,1.56572,1.56569,1.56572,6.62,1.56606,1.5661,1.56606,1.56607,5.0,True
'2018-11-23T00:42:00',1.5657,1.56582,1.56558,1.56578,43.99,1.56607,1.56618,1.56594,1.56617,34.5,True
'2018-11-23T00:43:00',1.56575,1.56584,1.56573,1.56573,67.72,1.56616,1.56623,1.56613,1.56613,73.22,False
'2018-11-23T00:44:00',1.56575,1.56578,1.56564,1.56568,32.49,1.5661,1.5661,1.566,1.566,28.35,False
'2018-11-23T00:45:00',1.56568,1.56569,1.56565,1.56565,30.12,1.56602,1.56604,1.56599,1.56602,40.62,True
'2018-11-23T00:46:00',1.56566,1.56572,1.56563,1.56565,41.25,1.56602,1.56605,1.56598,1.566,41.5,True
'2018-11-23T00:47:00',1.56565,1.5658,1.56556,1.5658,50.5,1.56599,1.56614,1.56593,1.56607,62.8,True
'2018-11-23T00:48:00',1.5658,1.5658,1.56576,1.56579,17.5,1.56608,1.56615,1.56608,1.56613,21.49,True
'2018-11-23T00:49:00',1.56579,1.56586,1.56575,1.56586,22.24,1.56613,1.56621,1.56613,1.56621,22.09,True
'2018-11-23T00:50:00',1.56586,1.56598,1.56586,1.56598,21.0,1.56621,1.56633,1.56621,1.56633,29.49,True
'2018-11-23T00:51:00',1.56598,1.56598,1.56597,1.56597,15.37,1.56631,1.56638,1.56631,1.56636,16.84,False
'2018-11-23T00:52:00',1.56598,1.56598,1.56592,1.56592,13.0,1.56636,1.56636,1.56628,1.5663,20.86,False
'2018-11-23T00:53:00',1.56592,1.56595,1.5659,1.56595,15.75,1.56629,1.56633,1.56628,1.56631,15.0,True
'2018-11-23T00:54:00',1.56595,1.56601,1.56595,1.56596,33.5,1.56632,1.56637,1.56627,1.56627,46.61,False
'2018-11-23T00:55:00',1.56593,1.56598,1.5659,1.5659,27.0,1.56626,1.5663,1.56623,1.56624,31.36,False
'2018-11-23T00:56:00',1.5659,1.56593,1.56576,1.56586,42.62,1.56622,1.56624,1.5661,1.56619,58.46,False
'2018-11-23T00:57:00',1.56586,1.56592,1.56585,1.56585,8.5,1.56618,1.56624,1.56618,1.56623,9.99,False
'2018-11-23T00:58:00',1.56584,1.56589,1.56584,1.56589,7.75,1.56624,1.56624,1.56622,1.56623,7.75,True
'2018-11-23T00:59:00',1.56589,1.56591,1.56589,1.56589,6.0,1.56623,1.56623,1.56619,1.56619,9.25,True
'2018-11-23T01:00:00',1.56589,1.56592,1.56564,1.56564,72.11,1.56621,1.56623,1.56593,1.56597,91.98,False
'2018-11-23T01:01:00',1.56565,1.56585,1.56561,1.56577,39.99,1.56597,1.56622,1.56597,1.56614,53.27,False
'2018-11-23T01:02:00',1.56577,1.56582,1.56571,1.56572,61.55,1.56615,1.56616,1.56606,1.56606,68.59,False
'2018-11-23T01:03:00',1.56572,1.56581,1.56571,1.56573,44.07,1.56607,1.56615,1.56603,1.56609,65.49,False
'2018-11-23T01:04:00',1.56573,1.56574,1.5657,1.56571,34.48,1.56608,1.56609,1.56608,1.56609,41.25,False
'2018-11-23T01:05:00',1.5657,1.56573,1.56569,1.5657,26.84,1.56609,1.5661,1.56599,1.56599,28.75,False
'2018-11-23T01:06:00',1.5657,1.5657,1.56568,1.56569,21.98,1.566,1.56603,1.56599,1.56602,17.5,True
'2018-11-23T01:07:00',1.56569,1.56581,1.56569,1.56571,55.58,1.56604,1.56616,1.56602,1.56605,52.37,True
'2018-11-23T01:08:00',1.56571,1.56582,1.56562,1.5658,83.34,1.56602,1.56618,1.56595,1.56616,80.12,True
'2018-11-23T01:09:00',1.56581,1.56587,1.56579,1.56579,41.49,1.56617,1.56623,1.56614,1.56617,38.97,False
'2018-11-23T01:10:00',1.5658,1.56581,1.56575,1.56576,54.0,1.56615,1.56616,1.56609,1.56612,54.73,False
'2018-11-23T01:11:00',1.56576,1.56577,1.56572,1.56574,22.0,1.56613,1.56613,1.56603,1.5661,25.62,True
'2018-11-23T01:12:00',1.56574,1.5658,1.56573,1.56579,44.0,1.56609,1.56614,1.56608,1.5661,40.24,True
'2018-11-23T01:13:00',1.56579,1.56586,1.56575,1.56582,39.62,1.56612,1.56619,1.56608,1.56619,40.37,True
'2018-11-23T01:14:00',1.56582,1.56586,1.56582,1.56586,46.12,1.56613,1.56621,1.56613,1.56621,50.37,True
'2018-11-23T01:15:00',1.56585,1.56592,1.56584,1.5659,33.87,1.5662,1.56629,1.56619,1.56625,36.0,False
'2018-11-23T01:16:00',1.5659,1.5659,1.56586,1.56587,27.75,1.56625,1.56626,1.5662,1.56622,29.86,False
'2018-11-23T01:17:00',1.56587,1.5659,1.56582,1.56589,66.11,1.56624,1.56625,1.56615,1.56624,80.86,True
'2018-11-23T01:18:00',1.56588,1.56598,1.56582,1.5659,49.99,1.56622,1.56632,1.56613,1.56623,57.86,False
'2018-11-23T01:19:00',1.56592,1.56594,1.56585,1.56587,40.61,1.56623,1.56628,1.56621,1.56621,38.37,False
'2018-11-23T01:20:00',1.56586,1.56587,1.56554,1.5657,97.15,1.56621,1.56622,1.5659,1.56606,93.62,False
'2018-11-23T01:21:00',1.5657,1.56584,1.56569,1.56583,32.62,1.56605,1.56616,1.56605,1.56616,34.74,True
'2018-11-23T01:22:00',1.56584,1.56584,1.5657,1.56578,31.5,1.56616,1.56617,1.56605,1.5661,29.25,True
'2018-11-23T01:23:00',1.56578,1.56585,1.56578,1.56584,39.5,1.56614,1.56621,1.56612,1.56617,47.0,True
'2018-11-23T01:24:00',1.56585,1.56592,1.56584,1.56591,29.5,1.56617,1.56629,1.56617,1.56628,30.0,True
'2018-11-23T01:25:00',1.56592,1.56595,1.56591,1.56594,33.62,1.56627,1.56627,1.5662,1.56627,43.61,True
'2018-11-23T01:26:00',1.56595,1.56595,1.56588,1.56591,18.0,1.56627,1.5663,1.56623,1.56627,23.35,False
'2018-11-23T01:27:00',1.56591,1.56594,1.56586,1.56586,44.75,1.56628,1.56628,1.56621,1.56621,59.24,True
'2018-11-23T01:28:00',1.56585,1.56597,1.56585,1.56594,27.99,1.56622,1.56633,1.56622,1.56626,39.48,True
'2018-11-23T01:29:00',1.56593,1.566,1.56589,1.56593,62.0,1.56626,1.56635,1.56624,1.56625,56.0,False
'2018-11-23T01:30:00',1.56593,1.56594,1.56587,1.56594,33.25,1.56626,1.56629,1.56616,1.56629,38.71,True
'2018-11-23T01:31:00',1.56592,1.56602,1.56592,1.56602,28.49,1.56628,1.56633,1.56626,1.56633,28.0,True
'2018-11-23T01:32:00',1.56601,1.56602,1.56594,1.56596,41.0,1.56633,1.56634,1.56629,1.56631,48.5,False
'2018-11-23T01:33:00',1.56595,1.56597,1.56573,1.56577,51.75,1.56631,1.56631,1.56609,1.5661,55.0,False
'2018-11-23T01:34:00',1.56576,1.56586,1.56576,1.56582,37.5,1.5661,1.5662,1.5661,1.56616,36.5,False
'2018-11-23T01:35:00',1.56583,1.56588,1.56577,1.56579,53.24,1.56616,1.56616,1.56609,1.56613,46.5,False
'2018-11-23T01:36:00',1.56578,1.5658,1.56572,1.56574,88.84,1.56611,1.56614,1.56602,1.56609,68.95,False
'2018-11-23T01:37:00',1.56574,1.56579,1.56571,1.56579,35.87,1.56609,1.56612,1.56607,1.56612,45.96,True
'2018-11-23T01:38:00',1.56581,1.56581,1.56566,1.56566,53.21,1.56612,1.56612,1.56601,1.56601,54.35,False
'2018-11-23T01:39:00',1.56568,1.56568,1.56564,1.56564,32.23,1.56601,1.56603,1.56598,1.56599,46.36,False
'2018-11-23T01:40:00',1.56566,1.56567,1.56552,1.56561,65.49,1.56596,1.56599,1.56586,1.56595,57.22,False
'2018-11-23T01:41:00',1.56562,1.56565,1.56552,1.56553,38.35,1.56595,1.56599,1.56587,1.56587,34.49,True
'2018-11-23T01:42:00',1.56554,1.56566,1.56554,1.56565,42.5,1.56586,1.566,1.56586,1.56594,44.5,False
'2018-11-23T01:43:00',1.56563,1.56567,1.56549,1.56556,88.34,1.56594,1.56594,1.56581,1.56591,70.23,True
'2018-11-23T01:44:00',1.56557,1.56566,1.56555,1.56558,108.71,1.5659,1.56599,1.56587,1.56593,94.07,False
'2018-11-23T01:45:00',1.56557,1.56559,1.56554,1.56554,55.86,1.56594,1.56595,1.56586,1.56589,53.87,False
'2018-11-23T01:46:00',1.56554,1.56556,1.56554,1.56555,30.62,1.56591,1.56592,1.56588,1.56588,24.0,True
'2018-11-23T01:47:00',1.56555,1.56558,1.56545,1.56545,61.37,1.56591,1.56595,1.56579,1.5658,58.5,False
'2018-11-23T01:48:00',1.56545,1.56555,1.56545,1.56553,63.5,1.56581,1.56588,1.56578,1.56586,50.85,True
'2018-11-23T01:49:00',1.56553,1.56561,1.56552,1.56561,44.36,1.56585,1.56595,1.56584,1.56593,45.62,True
'2018-11-23T01:50:00',1.5656,1.56562,1.56557,1.56558,26.5,1.56594,1.56596,1.5659,1.5659,33.75,True
'2018-11-23T01:51:00',1.56557,1.56562,1.56557,1.56561,36.0,1.56591,1.56599,1.56589,1.56597,33.74,True
'2018-11-23T01:52:00',1.56561,1.56565,1.5656,1.56562,25.62,1.56596,1.566,1.56596,1.566,23.5,True
'2018-11-23T01:53:00',1.56563,1.56566,1.56561,1.56562,44.73,1.56599,1.56601,1.56595,1.56596,47.5,False
'2018-11-23T01:54:00',1.56561,1.56564,1.56558,1.56561,35.87,1.56596,1.56598,1.56591,1.56595,34.75,False
'2018-11-23T01:55:00',1.5656,1.56562,1.56558,1.56559,39.0,1.56596,1.56598,1.56592,1.56593,46.37,True
'2018-11-23T01:56:00',1.5656,1.56565,1.5655,1.56557,67.85,1.56593,1.566,1.56584,1.5659,64.25,False
'2018-11-23T01:57:00',1.56557,1.56558,1.5655,1.56553,34.74,1.56592,1.56593,1.56581,1.56582,33.25,True
'2018-11-23T01:58:00',1.5655,1.56567,1.56547,1.56567,115.84,1.56582,1.56599,1.56578,1.56599,75.37,True
'2018-11-23T01:59:00',1.56565,1.56583,1.56563,1.56564,77.47,1.56596,1.56615,1.56596,1.56597,77.98,False
'2018-11-23T02:00:00',1.56563,1.56569,1.56548,1.5656,129.84,1.56595,1.56601,1.56582,1.56593,150.22,True
'2018-11-23T02:01:00',1.56561,1.56573,1.56559,1.5657,101.5,1.56595,1.56603,1.56594,1.56602,106.43,True
'2018-11-23T02:02:00',1.5657,1.56573,1.56562,1.56564,81.86,1.56601,1.56605,1.56593,1.56595,80.23,True
'2018-11-23T02:03:00',1.56564,1.56576,1.56561,1.56571,87.69,1.56597,1.56607,1.56594,1.56606,84.49,True
'2018-11-23T02:04:00',1.56572,1.5658,1.5657,1.56575,53.0,1.56605,1.56614,1.56604,1.5661,57.24,False
'2018-11-23T02:05:00',1.56575,1.5658,1.56567,1.56569,86.86,1.56608,1.56612,1.56598,1.56604,83.12,False
'2018-11-23T02:06:00',1.56569,1.56572,1.56567,1.56572,28.25,1.56603,1.56603,1.56599,1.56603,20.0,True
'2018-11-23T02:07:00',1.56571,1.56572,1.56567,1.56571,37.85,1.56604,1.56604,1.56601,1.56603,44.48,True
'2018-11-23T02:08:00',1.5657,1.56588,1.5657,1.5658,64.93,1.56603,1.56622,1.56601,1.56615,82.34,False
'2018-11-23T02:09:00',1.56579,1.56579,1.5657,1.5657,53.0,1.56613,1.56614,1.56601,1.56603,51.23,False
'2018-11-23T02:10:00',1.56573,1.56577,1.56563,1.5657,52.25,1.56605,1.5661,1.56597,1.56605,55.5,True
'2018-11-23T02:11:00',1.5657,1.56586,1.56563,1.56565,80.91,1.56604,1.56617,1.56597,1.56597,73.5,False
'2018-11-23T02:12:00',1.56564,1.56569,1.5656,1.56564,60.44,1.56599,1.56604,1.56593,1.56595,42.98,False
'2018-11-23T02:13:00',1.56563,1.56568,1.56562,1.56562,44.0,1.56596,1.56601,1.56595,1.56596,38.99,True
'2018-11-23T02:14:00',1.56562,1.56571,1.56559,1.56565,66.12,1.56597,1.56605,1.56592,1.56601,65.12,True
'2018-11-23T02:15:00',1.56564,1.56574,1.56561,1.56569,44.25,1.56597,1.56609,1.56597,1.566,43.5,False
'2018-11-23T02:16:00',1.56569,1.56574,1.56561,1.56561,44.75,1.56601,1.56609,1.56591,1.56592,50.5,False
'2018-11-23T02:17:00',1.56562,1.56566,1.56561,1.56566,30.87,1.56591,1.56602,1.56591,1.566,37.0,False
'2018-11-23T02:18:00',1.56566,1.56566,1.56564,1.56565,12.5,1.56598,1.566,1.56598,1.566,10.0,True
'2018-11-23T02:19:00',1.56566,1.56566,1.56552,1.56555,66.87,1.56599,1.56602,1.56584,1.56588,66.12,False
'2018-11-23T02:20:00',1.56554,1.56563,1.56554,1.56558,44.5,1.56589,1.56595,1.56587,1.5659,48.61,False
'2018-11-23T02:21:00',1.56558,1.56562,1.56554,1.56554,62.5,1.56587,1.56592,1.56581,1.56581,62.86,False
'2018-11-23T02:22:00',1.56554,1.5656,1.56554,1.56557,59.98,1.56585,1.5659,1.56581,1.56589,52.24,True
'2018-11-23T02:23:00',1.56557,1.56574,1.56556,1.5657,65.85,1.56588,1.56604,1.56585,1.56601,64.99,False
'2018-11-23T02:24:00',1.5657,1.5657,1.56544,1.56554,90.37,1.566,1.566,1.56569,1.56582,102.12,False
'2018-11-23T02:25:00',1.56555,1.56562,1.56554,1.56561,63.62,1.56582,1.56591,1.56581,1.56589,59.37,True
'2018-11-23T02:26:00',1.56561,1.5657,1.56557,1.56569,97.05,1.56591,1.56602,1.56581,1.56599,62.0,True
'2018-11-23T02:27:00',1.56568,1.56577,1.56568,1.56575,58.84,1.56599,1.56607,1.56598,1.56607,45.5,True
'2018-11-23T02:28:00',1.56576,1.5658,1.56563,1.56569,62.0,1.56607,1.56613,1.56595,1.56596,61.0,False
'2018-11-23T02:29:00',1.56569,1.56577,1.56562,1.56573,60.36,1.56595,1.56609,1.56593,1.56608,46.0,False
'2018-11-23T02:30:00',1.56574,1.56577,1.56568,1.56572,100.48,1.56605,1.56609,1.566,1.56605,75.95,True
'2018-11-23T02:31:00',1.56572,1.56586,1.56571,1.56577,135.2,1.56606,1.5662,1.56601,1.5661,87.18,True
'2018-11-23T02:32:00',1.56579,1.56603,1.56578,1.56597,111.82,1.5661,1.56634,1.5661,1.56629,109.89,False
'2018-11-23T02:33:00',1.56598,1.56599,1.5659,1.56597,65.46,1.56628,1.5663,1.56623,1.56625,77.71,True
'2018-11-23T02:34:00',1.56597,1.56609,1.56593,1.56597,92.23,1.56624,1.56637,1.56624,1.56627,133.1,False
'2018-11-23T02:35:00',1.56597,1.56607,1.56594,1.56605,84.58,1.56626,1.56638,1.56623,1.56635,99.98,True
'2018-11-23T02:36:00',1.56604,1.56612,1.56604,1.56607,51.0,1.56635,1.56638,1.56631,1.56636,78.37,False
'2018-11-23T02:37:00',1.56606,1.56611,1.56599,1.56608,56.87,1.56636,1.56638,1.56631,1.56638,97.98,True
'2018-11-23T02:38:00',1.56608,1.56614,1.56602,1.56611,81.5,1.56637,1.56642,1.56629,1.56641,89.74,True
'2018-11-23T02:39:00',1.56608,1.56634,1.56607,1.56634,98.1,1.56641,1.5666,1.56636,1.5666,119.91,True
'2018-11-23T02:40:00',1.56634,1.56649,1.5662,1.56631,132.62,1.56662,1.5668,1.56648,1.56666,110.42,False
'2018-11-23T02:41:00',1.56631,1.56636,1.56628,1.56633,63.49,1.56665,1.56668,1.56661,1.56666,58.49,True
'2018-11-23T02:42:00',1.56634,1.56636,1.56628,1.56633,111.48,1.56667,1.56669,1.56658,1.56663,86.47,False
'2018-11-23T02:43:00',1.56633,1.56633,1.56621,1.56624,93.1,1.56662,1.56666,1.5665,1.56654,124.94,False
'2018-11-23T02:44:00',1.56624,1.56629,1.56621,1.56629,55.5,1.56655,1.56662,1.56653,1.5666,55.86,True
'2018-11-23T02:45:00',1.56629,1.56631,1.56612,1.56627,101.0,1.56661,1.56661,1.56643,1.56658,117.29,True
'2018-11-23T02:46:00',1.56627,1.56637,1.56625,1.56631,75.75,1.56657,1.56669,1.56654,1.56662,104.69,True
'2018-11-23T02:47:00',1.5663,1.56641,1.56614,1.56641,82.75,1.56662,1.56672,1.56646,1.56668,88.56,True
'2018-11-23T02:48:00',1.56641,1.56642,1.56612,1.56614,69.75,1.56671,1.56672,1.56643,1.56643,62.12,False
'2018-11-23T02:49:00',1.56614,1.56637,1.56614,1.56634,101.62,1.56642,1.56668,1.5664,1.56668,102.74,True
'2018-11-23T02:50:00',1.56634,1.56646,1.56629,1.56636,86.25,1.56667,1.56675,1.56659,1.56668,96.69,False
'2018-11-23T02:51:00',1.56637,1.56642,1.56633,1.56638,93.11,1.56669,1.56675,1.5666,1.56672,90.6,True
'2018-11-23T02:52:00',1.56638,1.56647,1.56633,1.56638,82.75,1.56673,1.56678,1.56662,1.56669,88.62,False
'2018-11-23T02:53:00',1.56638,1.56645,1.56631,1.56641,84.86,1.56667,1.56678,1.56663,1.56671,92.22,False
'2018-11-23T02:54:00',1.5664,1.56644,1.56626,1.56629,81.75,1.56671,1.56676,1.56653,1.5666,94.58,False
'2018-11-23T02:55:00',1.5663,1.5663,1.56605,1.56612,126.5,1.5666,1.5666,1.56632,1.56639,119.21,False
'2018-11-23T02:56:00',1.56613,1.56613,1.56598,1.56606,106.12,1.56639,1.5664,1.56626,1.56638,94.0,True
'2018-11-23T02:57:00',1.56605,1.5662,1.56599,1.56612,135.35,1.56639,1.56651,1.56626,1.56646,117.96,True
'2018-11-23T02:58:00',1.56613,1.56622,1.56613,1.56621,105.36,1.56641,1.56654,1.56641,1.56653,104.34,True
'2018-11-23T02:59:00',1.56621,1.56627,1.56615,1.5662,121.0,1.56653,1.56658,1.56641,1.56654,96.37,False
'2018-11-23T03:00:00',1.5662,1.56623,1.56617,1.56621,47.0,1.56653,1.56656,1.56645,1.56655,40.25,True
'2018-11-23T03:01:00',1.56622,1.56627,1.56603,1.56603,73.23,1.56655,1.56658,1.56633,1.56638,69.59,True
'2018-11-23T03:02:00',1.56604,1.56635,1.56604,1.56624,107.11,1.56637,1.56665,1.56637,1.56657,116.08,False
'2018-11-23T03:03:00',1.56627,1.56627,1.56608,1.56614,98.5,1.56658,1.56658,1.56637,1.56644,83.0,False
'2018-11-23T03:04:00',1.56615,1.5662,1.566,1.56605,78.37,1.56645,1.56651,1.56633,1.56635,81.25,False
'2018-11-23T03:05:00',1.56604,1.5662,1.566,1.5662,92.1,1.56634,1.56648,1.56632,1.56647,82.96,True
'2018-11-23T03:06:00',1.56617,1.56627,1.56613,1.56625,133.46,1.56647,1.56655,1.56645,1.56654,119.24,True
'2018-11-23T03:07:00',1.56625,1.56646,1.56615,1.56643,157.62,1.56653,1.56677,1.56648,1.56673,154.82,True
'2018-11-23T03:08:00',1.5664,1.56648,1.56636,1.5664,104.86,1.5667,1.56679,1.56665,1.56669,117.6,False
'2018-11-23T03:09:00',1.56636,1.5664,1.56629,1.56635,107.5,1.56668,1.56671,1.56659,1.56663,110.54,False
'2018-11-23T03:10:00',1.56635,1.56636,1.56625,1.56625,60.24,1.56664,1.56666,1.56657,1.56659,65.1,True
'2018-11-23T03:11:00',1.56625,1.56636,1.56617,1.56624,108.08,1.56659,1.56667,1.56648,1.56658,103.73,True
'2018-11-23T03:12:00',1.56625,1.56642,1.56625,1.5664,76.5,1.56658,1.56674,1.56652,1.56669,63.99,False
'2018-11-23T03:13:00',1.56639,1.56642,1.56621,1.56622,80.09,1.56669,1.56671,1.5665,1.56653,76.1,False
'2018-11-23T03:14:00',1.56621,1.56622,1.56614,1.56619,67.23,1.56654,1.56654,1.56643,1.56653,74.7,True
'2018-11-23T03:15:00',1.56623,1.56631,1.56619,1.56626,97.19,1.56653,1.56664,1.56652,1.56661,102.68,True
'2018-11-23T03:16:00',1.56625,1.56633,1.56623,1.56628,85.11,1.56661,1.56663,1.56653,1.56657,100.69,True
'2018-11-23T03:17:00',1.56628,1.56637,1.56616,1.56631,100.37,1.56658,1.56665,1.56646,1.56656,98.47,False
'2018-11-23T03:18:00',1.56631,1.56633,1.56622,1.56624,97.86,1.56657,1.56661,1.56651,1.56657,82.83,False
'2018-11-23T03:19:00',1.56625,1.56627,1.56616,1.56621,70.37,1.56657,1.56661,1.56649,1.56653,71.31,False
'2018-11-23T03:20:00',1.5662,1.56627,1.566,1.56604,85.98,1.56654,1.56661,1.56633,1.56635,98.09,False
'2018-11-23T03:21:00',1.56604,1.5661,1.56597,1.56604,75.45,1.56637,1.56641,1.56627,1.56638,85.74,True
'2018-11-23T03:22:00',1.56603,1.56622,1.56603,1.5662,79.25,1.56637,1.56653,1.56632,1.56651,82.49,True
'2018-11-23T03:23:00',1.56624,1.56631,1.56615,1.56621,129.37,1.56655,1.5666,1.56645,1.56654,169.23,False
'2018-11-23T03:24:00',1.56622,1.56628,1.56614,1.56619,73.87,1.56654,1.5666,1.56647,1.56653,65.75,False
'2018-11-23T03:25:00',1.56618,1.56619,1.56596,1.56602,97.23,1.56651,1.56651,1.56625,1.56634,127.48,False
'2018-11-23T03:26:00',1.56604,1.56617,1.56601,1.56608,108.98,1.56633,1.56645,1.56633,1.56641,111.7,True
'2018-11-23T03:27:00',1.56612,1.56637,1.56603,1.56637,118.79,1.56643,1.56668,1.56634,1.56666,101.61,True
'2018-11-23T03:28:00',1.56632,1.56641,1.56627,1.56627,126.47,1.56664,1.56667,1.56657,1.56658,120.11,True
'2018-11-23T03:29:00',1.56627,1.56661,1.56626,1.56651,160.87,1.56657,1.56685,1.56657,1.56681,145.85,False
'2018-11-23T03:30:00',1.56651,1.56658,1.56624,1.56627,88.49,1.5668,1.56683,1.56655,1.56656,89.99,False
'2018-11-23T03:31:00',1.56625,1.56645,1.5662,1.56624,104.22,1.56656,1.56673,1.56649,1.5665,104.0,False
'2018-11-23T03:32:00',1.56623,1.56625,1.56615,1.56617,106.36,1.5665,1.56653,1.56641,1.56647,93.25,True
'2018-11-23T03:33:00',1.56617,1.56625,1.56615,1.56622,59.49,1.56649,1.56655,1.56647,1.56652,65.35,True
'2018-11-23T03:34:00',1.56622,1.56629,1.56616,1.56618,75.23,1.56651,1.56659,1.56645,1.56645,74.49,False
'2018-11-23T03:35:00',1.56617,1.56624,1.56612,1.56622,71.34,1.5665,1.56655,1.56643,1.56655,87.37,True
'2018-11-23T03:36:00',1.56625,1.56632,1.56623,1.56627,80.5,1.56656,1.56663,1.56653,1.56661,69.74,True
'2018-11-23T03:37:00',1.56628,1.56644,1.5662,1.56624,104.25,1.56661,1.56675,1.56648,1.56653,99.75,False
'2018-11-23T03:38:00',1.56625,1.56645,1.56624,1.56632,157.75,1.56653,1.56669,1.5665,1.56664,139.5,True
'2018-11-23T03:39:00',1.56629,1.56649,1.56629,1.56645,144.96,1.56661,1.56681,1.56658,1.56678,139.11,True
'2018-11-23T03:40:00',1.56642,1.56654,1.56638,1.56648,109.0,1.56672,1.56684,1.56671,1.56677,112.48,True
'2018-11-23T03:41:00',1.5665,1.56663,1.56646,1.56651,93.99,1.56674,1.56692,1.56674,1.56682,88.49,False
'2018-11-23T03:42:00',1.56652,1.56653,1.56646,1.56652,70.37,1.56682,1.56684,1.56674,1.56682,65.25,True
'2018-11-23T03:43:00',1.56652,1.56663,1.56652,1.56661,106.98,1.56683,1.56693,1.56681,1.5669,105.86,True
'2018-11-23T03:44:00',1.56659,1.56664,1.5665,1.5666,75.35,1.56689,1.56692,1.56681,1.5669,66.74,True
'2018-11-23T03:45:00',1.5666,1.5667,1.56657,1.56659,91.24,1.56689,1.56698,1.56689,1.56692,101.54,False
'2018-11-23T03:46:00',1.56658,1.56659,1.56649,1.56655,43.0,1.56692,1.56693,1.56681,1.56688,46.84,False
'2018-11-23T03:47:00',1.56655,1.56655,1.56643,1.56646,68.86,1.56689,1.5669,1.56673,1.56675,57.75,False
'2018-11-23T03:48:00',1.56648,1.56649,1.56638,1.56641,36.99,1.56675,1.56681,1.5667,1.56671,30.5,False
'2018-11-23T03:49:00',1.56641,1.56649,1.56635,1.56649,86.24,1.56673,1.56681,1.56664,1.56681,78.74,True
'2018-11-23T03:50:00',1.5665,1.5665,1.56632,1.56634,78.75,1.5668,1.5668,1.56663,1.56665,63.0,False
'2018-11-23T03:51:00',1.56634,1.56643,1.5663,1.56635,94.62,1.56664,1.56671,1.56659,1.56663,64.62,False
'2018-11-23T03:52:00',1.56636,1.56641,1.56635,1.56636,66.75,1.56663,1.56673,1.56663,1.56669,67.0,True
'2018-11-23T03:53:00',1.56637,1.56649,1.56636,1.56642,62.75,1.56669,1.56677,1.56667,1.56668,70.75,False
'2018-11-23T03:54:00',1.56642,1.56642,1.56631,1.56631,39.0,1.56669,1.56669,1.56657,1.56659,33.0,False
'2018-11-23T03:55:00',1.5663,1.56631,1.56623,1.56626,23.5,1.56659,1.56659,1.5665,1.56653,23.0,False
'2018-11-23T03:56:00',1.56626,1.5663,1.56623,1.56628,28.25,1.56654,1.56661,1.56652,1.56658,24.0,True
'2018-11-23T03:57:00',1.56627,1.56637,1.56627,1.56636,21.0,1.56658,1.56666,1.56655,1.56661,22.5,True
'2018-11-23T03:58:00',1.56636,1.56652,1.56634,1.56645,39.12,1.5666,1.56678,1.5666,1.56678,37.12,True
'2018-11-23T03:59:00',1.56644,1.56652,1.56641,1.56645,61.98,1.56673,1.56683,1.56672,1.56673,68.71,False
'2018-11-23T04:00:00',1.56646,1.56646,1.56637,1.56639,51.62,1.56673,1.56675,1.56665,1.56665,56.0,True
'2018-11-23T04:01:00',1.56639,1.56648,1.56635,1.56641,63.36,1.56664,1.56677,1.56663,1.56671,60.37,False
'2018-11-23T04:02:00',1.5664,1.56643,1.56624,1.56637,89.74,1.56672,1.56673,1.56656,1.56666,94.24,False
'2018-11-23T04:03:00',1.56638,1.56638,1.56626,1.56631,35.0,1.56666,1.56667,1.56656,1.56661,31.24,False
'2018-11-23T04:04:00',1.56631,1.56637,1.56631,1.56636,46.75,1.56662,1.56668,1.56661,1.56666,46.5,True
'2018-11-23T04:05:00',1.56638,1.56661,1.56635,1.56659,74.25,1.56668,1.56692,1.56665,1.56689,74.84,True
'2018-11-23T04:06:00',1.5666,1.56663,1.56656,1.56659,54.25,1.56689,1.56693,1.56684,1.5669,49.25,False
'2018-11-23T04:07:00',1.5666,1.56661,1.56658,1.5666,77.75,1.5669,1.5669,1.56686,1.56686,57.0,True
'2018-11-23T04:08:00',1.56659,1.5667,1.56657,1.56662,78.5,1.56688,1.567,1.56686,1.56691,75.5,False
'2018-11-23T04:09:00',1.56662,1.56669,1.56657,1.56664,105.49,1.56692,1.56698,1.56687,1.56696,103.62,False
'2018-11-23T04:10:00',1.56662,1.56667,1.56649,1.56659,94.75,1.56697,1.56698,1.56679,1.56688,91.36,False
'2018-11-23T04:11:00',1.56658,1.56658,1.56646,1.56649,59.5,1.56688,1.56688,1.56675,1.56681,59.37,False
'2018-11-23T04:12:00',1.56651,1.56651,1.56646,1.5665,30.25,1.56681,1.56681,1.56678,1.5668,27.0,True
'2018-11-23T04:13:00',1.56649,1.56665,1.56646,1.56662,67.87,1.56679,1.56699,1.56673,1.5669,68.18,False
'2018-11-23T04:14:00',1.56662,1.56662,1.56652,1.56656,91.12,1.56691,1.56691,1.56679,1.56684,72.25,True
'2018-11-23T04:15:00',1.56656,1.56663,1.56652,1.56655,64.0,1.56688,1.56691,1.56678,1.56688,58.87,True
'2018-11-23T04:16:00',1.56654,1.56663,1.56654,1.5666,47.85,1.56688,1.56696,1.56684,1.56693,50.23,True
'2018-11-23T04:17:00',1.5666,1.56664,1.56641,1.5665,97.09,1.56692,1.56697,1.56668,1.5668,103.71,False
'2018-11-23T04:18:00',1.56649,1.56653,1.56647,1.56649,103.62,1.56682,1.56685,1.56675,1.56677,94.75,True
'2018-11-23T04:19:00',1.56647,1.5666,1.56647,1.56655,63.25,1.56677,1.56689,1.56677,1.56685,69.11,True
'2018-11-23T04:20:00',1.56652,1.56662,1.56647,1.56662,75.75,1.56685,1.56692,1.56676,1.56691,98.37,True
'2018-11-23T04:21:00',1.56661,1.56664,1.56654,1.56662,88.37,1.56691,1.56693,1.56682,1.56689,111.87,True
'2018-11-23T04:22:00',1.56662,1.56667,1.56655,1.56663,109.87,1.56692,1.56695,1.56684,1.56693,143.5,True
'2018-11-23T04:23:00',1.56662,1.56668,1.56656,1.56667,88.98,1.56692,1.56697,1.56684,1.56693,75.44,True
'2018-11-23T04:24:00',1.56667,1.56669,1.56662,1.56665,46.25,1.56694,1.56698,1.56691,1.56695,45.0,True
'2018-11-23T04:25:00',1.56666,1.56675,1.56664,1.56674,77.5,1.56695,1.56705,1.56694,1.56701,68.0,True
'2018-11-23T04:26:00',1.56673,1.56677,1.56658,1.56666,51.75,1.56702,1.56703,1.56689,1.56692,79.75,False
'2018-11-23T04:27:00',1.56664,1.56669,1.56656,1.56657,53.0,1.56693,1.56694,1.56683,1.56691,106.5,False
'2018-11-23T04:28:00',1.5666,1.56663,1.56659,1.5666,20.24,1.56691,1.56691,1.56684,1.56687,30.25,True
'2018-11-23T04:29:00',1.56659,1.56669,1.56652,1.56656,87.62,1.56691,1.56697,1.56679,1.56684,106.87,False
'2018-11-23T04:30:00',1.56659,1.56664,1.56657,1.56657,57.25,1.56684,1.56688,1.56682,1.56687,70.5,True
'2018-11-23T04:31:00',1.56657,1.56665,1.56657,1.56661,67.0,1.56683,1.56691,1.56683,1.56684,76.5,False
'2018-11-23T04:32:00',1.56661,1.56665,1.56645,1.56645,62.5,1.56683,1.56688,1.56671,1.56674,81.12,False
'2018-11-23T04:33:00',1.56646,1.56649,1.56638,1.56649,67.0,1.56673,1.56676,1.56666,1.56673,57.0,False
'2018-11-23T04:34:00',1.56647,1.56648,1.56642,1.56646,27.0,1.56673,1.56676,1.56671,1.56676,23.0,True
'2018-11-23T04:35:00',1.56647,1.56656,1.56645,1.56651,58.25,1.56676,1.56682,1.56673,1.56678,60.75,True
'2018-11-23T04:36:00',1.56651,1.56672,1.56647,1.56666,70.87,1.56676,1.56703,1.56672,1.56699,89.0,True
'2018-11-23T04:37:00',1.56668,1.56679,1.56665,1.56665,69.24,1.567,1.56705,1.56691,1.56697,100.11,False
'2018-11-23T04:38:00',1.56666,1.56669,1.56661,1.56666,83.5,1.56696,1.56697,1.56687,1.56691,92.23,True
'2018-11-23T04:39:00',1.56665,1.56673,1.56663,1.5667,54.5,1.56691,1.56703,1.56689,1.56703,61.61,True
'2018-11-23T04:40:00',1.56671,1.56674,1.56663,1.56663,60.12,1.56702,1.56704,1.56693,1.56694,56.74,False
'2018-11-23T04:41:00',1.56663,1.56669,1.56661,1.56663,40.48,1.56695,1.56697,1.56693,1.56695,38.75,True
'2018-11-23T04:42:00',1.56664,1.56671,1.56651,1.56668,85.12,1.56695,1.56705,1.56679,1.56699,88.24,True
'2018-11-23T04:43:00',1.56668,1.56687,1.56668,1.56686,85.74,1.567,1.56721,1.567,1.56717,81.24,True
'2018-11-23T04:44:00',1.56686,1.56695,1.56683,1.56693,74.97,1.56718,1.56725,1.56714,1.56723,78.5,True
'2018-11-23T04:45:00',1.56697,1.56697,1.56683,1.56684,72.74,1.56723,1.56726,1.56713,1.56713,73.48,False
'2018-11-23T04:46:00',1.56684,1.56685,1.56678,1.56684,44.0,1.56714,1.56718,1.56708,1.56717,42.37,True
'2018-11-23T04:47:00',1.56686,1.56692,1.56679,1.56682,66.5,1.56718,1.56722,1.56708,1.56708,70.36,False
'2018-11-23T04:48:00',1.5668,1.56683,1.5667,1.56681,51.75,1.56708,1.56713,1.56702,1.56709,47.75,True
'2018-11-23T04:49:00',1.56681,1.56695,1.56678,1.5669,63.75,1.5671,1.56728,1.56709,1.56719,64.5,True
'2018-11-23T04:50:00',1.56689,1.56698,1.56687,1.56694,109.73,1.5672,1.56729,1.56717,1.56723,81.49,True
'2018-11-23T04:51:00',1.56694,1.56701,1.5669,1.56692,75.75,1.56724,1.5673,1.56717,1.5672,71.5,False
'2018-11-23T04:52:00',1.56692,1.56696,1.56692,1.56695,47.0,1.56721,1.56726,1.56721,1.56726,31.5,True
'2018-11-23T04:53:00',1.56697,1.56697,1.5669,1.56692,25.0,1.56726,1.56726,1.56721,1.56723,21.62,True
'2018-11-23T04:54:00',1.5669,1.56699,1.56685,1.56686,51.75,1.56724,1.56729,1.56717,1.56718,43.37,False
'2018-11-23T04:55:00',1.56686,1.5669,1.56682,1.56683,52.87,1.56717,1.56722,1.56713,1.56714,55.37,False
'2018-11-23T04:56:00',1.56684,1.56686,1.56678,1.56679,111.36,1.56714,1.56718,1.56708,1.56715,103.61,True
'2018-11-23T04:57:00',1.56679,1.56698,1.56679,1.56683,119.12,1.56715,1.5673,1.56711,1.56714,107.11,False
'2018-11-23T04:58:00',1.56684,1.56688,1.56679,1.5668,81.86,1.56711,1.56719,1.56709,1.56711,70.75,False
'2018-11-23T04:59:00',1.56678,1.56686,1.5667,1.5667,98.86,1.56711,1.56718,1.56704,1.56704,93.0,False
'2018-11-23T05:00:00',1.5667,1.56682,1.56668,1.56676,81.96,1.56702,1.56709,1.567,1.56708,76.25,True
'2018-11-23T05:01:00',1.56676,1.5669,1.56675,1.5668,97.75,1.56707,1.56721,1.56705,1.56712,83.75,True
'2018-11-23T05:02:00',1.56681,1.56692,1.56679,1.56683,113.86,1.56713,1.56722,1.5671,1.56715,99.5,False
'2018-11-23T05:03:00',1.56684,1.56684,1.56677,1.56681,71.25,1.56713,1.56713,1.56705,1.56708,54.75,True
'2018-11-23T05:04:00',1.56681,1.56685,1.56673,1.56674,52.0,1.5671,1.56714,1.56703,1.56706,54.0,False
'2018-11-23T05:05:00',1.56676,1.56676,1.56671,1.56674,35.5,1.56706,1.56707,1.567,1.56707,30.5,True
'2018-11-23T05:06:00',1.56674,1.5668,1.56673,1.56675,71.12,1.56709,1.56712,1.56704,1.56708,64.5,True
'2018-11-23T05:07:00',1.56675,1.56682,1.56675,1.56682,55.25,1.56709,1.56713,1.56705,1.56713,66.25,True
'2018-11-23T05:08:00',1.56681,1.56688,1.56677,1.56677,47.37,1.56714,1.56718,1.56708,1.56711,43.25,False
'2018-11-23T05:09:00',1.56677,1.56677,1.56673,1.56676,54.5,1.56708,1.56711,1.56704,1.56707,47.73,True
'2018-11-23T05:10:00',1.56676,1.5669,1.56673,1.56687,85.75,1.56708,1.56722,1.56703,1.56719,102.5,False
'2018-11-23T05:11:00',1.56687,1.56687,1.56678,1.5668,86.25,1.56718,1.5672,1.5671,1.56711,64.74,False
'2018-11-23T05:12:00',1.56679,1.56684,1.56673,1.56675,61.0,1.5671,1.56715,1.56703,1.56705,61.0,False
'2018-11-23T05:13:00',1.56672,1.56682,1.56672,1.56676,60.5,1.56705,1.56714,1.56705,1.56711,76.0,False
'2018-11-23T05:14:00',1.56676,1.56682,1.56673,1.5668,39.0,1.56709,1.56712,1.56706,1.56712,37.5,True
'2018-11-23T05:15:00',1.56679,1.56683,1.56671,1.56673,68.87,1.56711,1.56712,1.56701,1.56703,73.61,False
'2018-11-23T05:16:00',1.56675,1.56675,1.56652,1.56656,99.35,1.56703,1.56706,1.56684,1.56688,90.37,False
'2018-11-23T05:17:00',1.56656,1.56661,1.5664,1.56644,74.37,1.56687,1.56691,1.56672,1.56678,70.87,True
'2018-11-23T05:18:00',1.56644,1.56692,1.56644,1.56671,123.09,1.56677,1.56723,1.56676,1.56702,134.73,False
'2018-11-23T05:19:00',1.56672,1.56675,1.56661,1.56661,41.5,1.56702,1.56704,1.56691,1.56691,43.75,False
'2018-11-23T05:20:00',1.56662,1.5667,1.5666,1.56666,76.5,1.56691,1.56701,1.56689,1.56698,63.0,False
'2018-11-23T05:21:00',1.56667,1.56667,1.56659,1.56659,66.5,1.56698,1.56698,1.56685,1.5669,69.37,False
'2018-11-23T05:22:00',1.5666,1.56664,1.56655,1.56655,59.5,1.5669,1.56695,1.56684,1.56688,57.75,False
'2018-11-23T05:23:00',1.56656,1.56663,1.56651,1.56661,64.12,1.56687,1.56696,1.56683,1.5669,54.25,False
'2018-11-23T05:24:00',1.56661,1.56661,1.56652,1.56655,40.24,1.56689,1.56693,1.56685,1.56686,41.62,False
'2018-11-23T05:25:00',1.56654,1.56656,1.56651,1.56653,68.75,1.56687,1.56689,1.56682,1.56682,56.12,True
'2018-11-23T05:26:00',1.56654,1.56659,1.56645,1.56646,86.0,1.56682,1.56691,1.56675,1.56678,81.08,False
'2018-11-23T05:27:00',1.56645,1.5665,1.56645,1.56649,48.75,1.56677,1.56685,1.56677,1.56682,50.61,True
'2018-11-23T05:28:00',1.5665,1.56655,1.56645,1.56652,31.0,1.56682,1.56687,1.56673,1.56687,33.75,True
'2018-11-23T05:29:00',1.56653,1.56658,1.56651,1.56657,32.5,1.56686,1.5669,1.56684,1.5669,27.5,True
'2018-11-23T05:30:00',1.56657,1.56672,1.56657,1.5667,94.62,1.56692,1.56705,1.5669,1.56698,74.5,True
'2018-11-23T05:31:00',1.5667,1.56673,1.56654,1.5666,90.96,1.56699,1.56706,1.56687,1.56689,83.23,False
'2018-11-23T05:32:00',1.56659,1.56659,1.56652,1.56656,44.5,1.56689,1.56689,1.56684,1.56685,40.25,True
'2018-11-23T05:33:00',1.56656,1.5666,1.56655,1.56655,52.5,1.56683,1.5669,1.56683,1.56686,32.0,False
'2018-11-23T05:34:00',1.56657,1.56658,1.56652,1.56657,24.5,1.56686,1.56689,1.56686,1.56687,22.5,True
'2018-11-23T05:35:00',1.56658,1.5666,1.56646,1.56648,59.75,1.56687,1.56689,1.56675,1.56675,60.5,False
'2018-11-23T05:36:00',1.56648,1.56652,1.56638,1.56649,58.75,1.56676,1.56682,1.56664,1.56682,56.25,True
'2018-11-23T05:37:00',1.56648,1.56654,1.56646,1.56648,55.0,1.56682,1.56683,1.56678,1.56679,48.0,False
'2018-11-23T05:38:00',1.56647,1.56647,1.56629,1.56632,62.62,1.56679,1.56682,1.56662,1.56664,62.0,True
'2018-11-23T05:39:00',1.56634,1.56654,1.56628,1.56636,110.62,1.56664,1.56687,1.56659,1.56669,117.18,False
'2018-11-23T05:40:00',1.56636,1.56647,1.56636,1.56644,51.68,1.56671,1.56679,1.56669,1.56675,47.5,True
'2018-11-23T05:41:00',1.56643,1.56665,1.56641,1.56656,88.0,1.56675,1.56695,1.56673,1.56691,94.19,False
'2018-11-23T05:42:00',1.56657,1.56663,1.56654,1.56654,40.37,1.56691,1.56696,1.56686,1.56688,32.62,False
'2018-11-23T05:43:00',1.56654,1.56658,1.56654,1.56657,13.5,1.56689,1.56692,1.56688,1.56688,11.0,False
'2018-11-23T05:44:00',1.56657,1.56658,1.56654,1.56654,20.5,1.56689,1.56691,1.56683,1.56684,20.5,False
'2018-11-23T05:45:00',1.56652,1.56656,1.56652,1.56654,33.5,1.56684,1.56688,1.56684,1.56687,31.0,True
'2018-11-23T05:46:00',1.56655,1.56656,1.56653,1.56655,37.59,1.56687,1.56689,1.56683,1.56688,37.99,True
'2018-11-23T05:47:00',1.56656,1.56659,1.56653,1.56658,41.61,1.5669,1.56692,1.56688,1.56692,32.75,True
'2018-11-23T05:48:00',1.56658,1.56679,1.56656,1.56674,64.37,1.5669,1.56712,1.56688,1.56705,65.11,False
'2018-11-23T05:49:00',1.56674,1.56678,1.56673,1.56675,40.0,1.56706,1.56711,1.56705,1.56708,38.74,True
'2018-11-23T05:50:00',1.56675,1.56679,1.56673,1.56674,65.75,1.56709,1.5671,1.56704,1.56707,62.47,False
'2018-11-23T05:51:00',1.56674,1.56677,1.56668,1.56675,72.11,1.56706,1.56707,1.56699,1.56705,69.97,True
'2018-11-23T05:52:00',1.56675,1.56684,1.56675,1.56683,44.25,1.56708,1.56717,1.56706,1.56716,56.49,True
'2018-11-23T05:53:00',1.56682,1.5669,1.56676,1.5668,65.25,1.56717,1.5672,1.5671,1.56712,62.6,False
'2018-11-23T05:54:00',1.56681,1.56681,1.56661,1.56662,65.35,1.56709,1.56709,1.56693,1.56693,52.48,False
'2018-11-23T05:55:00',1.56661,1.56667,1.56657,1.56666,44.87,1.56693,1.567,1.56688,1.567,45.75,False
'2018-11-23T05:56:00',1.56666,1.56666,1.56658,1.56661,19.12,1.56698,1.56699,1.56691,1.56692,28.5,False
'2018-11-23T05:57:00',1.56661,1.56665,1.5666,1.56664,21.74,1.56691,1.56697,1.56691,1.56695,29.0,True
'2018-11-23T05:58:00',1.56662,1.56667,1.56657,1.56661,39.49,1.56695,1.56695,1.56687,1.56692,42.62,False
'2018-11-23T05:59:00',1.56661,1.56665,1.56646,1.56649,68.44,1.56695,1.56696,1.56686,1.56688,83.34,False
'2018-11-23T06:00:00',1.56652,1.56659,1.56648,1.5665,55.25,1.56688,1.56691,1.5668,1.56683,77.06,False
'2018-11-23T06:01:00',1.56651,1.56653,1.56642,1.56651,35.0,1.56683,1.56685,1.56675,1.56685,45.99,True
'2018-11-23T06:02:00',1.56652,1.56661,1.56652,1.56657,27.24,1.56685,1.56695,1.56684,1.56686,37.6,True
'2018-11-23T06:03:00',1.56661,1.56666,1.56655,1.56663,63.37,1.56686,1.56697,1.56686,1.56696,87.25,False
'2018-11-23T06:04:00',1.56663,1.56664,1.56649,1.56649,55.0,1.56693,1.56695,1.56682,1.56682,65.5,False
'2018-11-23T06:05:00',1.56649,1.56652,1.56649,1.5665,24.75,1.56681,1.56684,1.5668,1.5668,27.25,True
'2018-11-23T06:06:00',1.5665,1.56665,1.56648,1.56662,48.12,1.56681,1.56696,1.56681,1.56695,58.75,True
'2018-11-23T06:07:00',1.56663,1.56678,1.56661,1.56667,76.0,1.56695,1.56708,1.56692,1.56697,87.12,False
'2018-11-23T06:08:00',1.56666,1.56673,1.56664,1.56669,44.12,1.56697,1.56702,1.56696,1.567,44.75,False
'2018-11-23T06:09:00',1.5667,1.56672,1.5667,1.56672,15.0,1.567,1.56703,1.567,1.56702,14.0,False
'2018-11-23T06:10:00',1.56672,1.56672,1.56665,1.5667,37.0,1.56703,1.56703,1.56695,1.56698,32.5,False
'2018-11-23T06:11:00',1.5667,1.5667,1.56664,1.56666,17.5,1.56699,1.567,1.56696,1.56697,23.75,True
'2018-11-23T06:12:00',1.56664,1.56674,1.56661,1.56671,73.0,1.56696,1.56704,1.56692,1.56698,58.0,False
'2018-11-23T06:13:00',1.56671,1.56674,1.56665,1.5667,29.0,1.56697,1.56703,1.56697,1.567,21.5,True
'2018-11-23T06:14:00',1.56675,1.56679,1.56669,1.56678,80.09,1.56701,1.56709,1.56697,1.56709,70.49,True
'2018-11-23T06:15:00',1.56678,1.56696,1.56669,1.56694,163.61,1.56708,1.56722,1.567,1.56721,132.11,True
'2018-11-23T06:16:00',1.56694,1.56702,1.56672,1.56672,154.73,1.56722,1.5673,1.56704,1.56708,147.23,False
'2018-11-23T06:17:00',1.56674,1.56681,1.56673,1.56675,69.99,1.56706,1.56712,1.56704,1.56707,92.87,False
'2018-11-23T06:18:00',1.56675,1.56675,1.56665,1.56669,50.12,1.56706,1.56708,1.56698,1.56701,49.23,False
'2018-11-23T06:19:00',1.56668,1.56671,1.56667,1.56669,16.5,1.56701,1.56702,1.56699,1.56701,16.0,True
'2018-11-23T06:20:00',1.56666,1.56673,1.56662,1.56662,39.24,1.56702,1.56705,1.56695,1.56696,42.75,False
'2018-11-23T06:21:00',1.56662,1.56668,1.5666,1.56663,48.99,1.56694,1.567,1.56692,1.56694,55.49,True
'2018-11-23T06:22:00',1.56662,1.56692,1.56662,1.56688,45.75,1.56694,1.56724,1.56694,1.56717,45.44,True
'2018-11-23T06:23:00',1.56689,1.56703,1.56686,1.56701,60.75,1.56719,1.56735,1.56716,1.56733,61.5,False
'2018-11-23T06:24:00',1.56701,1.56702,1.56694,1.56696,29.5,1.56732,1.56735,1.56726,1.56727,38.5,False
'2018-11-23T06:25:00',1.56694,1.56695,1.56688,1.56692,55.62,1.56727,1.56727,1.56715,1.56724,54.25,True
'2018-11-23T06:26:00',1.56691,1.56698,1.56691,1.56693,29.36,1.56724,1.56729,1.56723,1.56725,28.62,True
'2018-11-23T06:27:00',1.56693,1.56703,1.5669,1.567,80.34,1.56724,1.56736,1.56723,1.56734,68.99,True
'2018-11-23T06:28:00',1.56701,1.5671,1.56698,1.567,66.25,1.56734,1.56744,1.56727,1.56733,82.0,False
'2018-11-23T06:29:00',1.56701,1.56701,1.56689,1.56694,64.12,1.56731,1.56731,1.56723,1.56729,67.5,False
'2018-11-23T06:30:00',1.56695,1.56697,1.5669,1.56692,64.87,1.56728,1.5673,1.56722,1.56724,42.0,True
'2018-11-23T06:31:00',1.56691,1.56699,1.56688,1.5669,61.49,1.56724,1.56729,1.5672,1.56723,62.62,False
'2018-11-23T06:32:00',1.56689,1.56695,1.56682,1.56692,55.61,1.56723,1.56725,1.56714,1.56721,59.72,True
'2018-11-23T06:33:00',1.56692,1.56705,1.56692,1.56705,87.73,1.56721,1.56734,1.56721,1.56732,93.83,False
'2018-11-23T06:34:00',1.56705,1.56705,1.5669,1.56697,66.62,1.56733,1.56734,1.56723,1.5673,58.24,False
'2018-11-23T06:35:00',1.56696,1.56697,1.56693,1.56693,124.57,1.56729,1.56729,1.56724,1.56727,63.98,False
'2018-11-23T06:36:00',1.56695,1.56697,1.56687,1.56688,60.09,1.56726,1.56729,1.56719,1.56722,48.49,False
'2018-11-23T06:37:00',1.56687,1.56694,1.56685,1.56689,85.87,1.5672,1.56724,1.56718,1.56723,81.24,True
'2018-11-23T06:38:00',1.56689,1.56719,1.56687,1.56714,126.97,1.56722,1.56745,1.5672,1.56745,127.94,True
'2018-11-23T06:39:00',1.56715,1.5672,1.56704,1.56708,88.0,1.56746,1.56749,1.56733,1.56739,115.02,False
'2018-11-23T06:40:00',1.56708,1.56708,1.56688,1.56695,87.62,1.56737,1.56737,1.56717,1.56729,104.47,False
'2018-11-23T06:41:00',1.56698,1.56706,1.56691,1.56705,115.0,1.56728,1.56738,1.56724,1.56737,120.19,True
'2018-11-23T06:42:00',1.56704,1.56712,1.5669,1.567,95.25,1.56736,1.56739,1.56723,1.56735,117.86,False
'2018-11-23T06:43:00',1.56701,1.56711,1.56694,1.56698,91.97,1.56734,1.56741,1.56726,1.56732,116.49,False
'2018-11-23T06:44:00',1.56695,1.56705,1.5669,1.56704,70.62,1.56725,1.56737,1.5672,1.56737,76.95,True
'2018-11-23T06:45:00',1.56705,1.56714,1.56693,1.56694,77.62,1.56736,1.56747,1.56724,1.56724,100.24,False
'2018-11-23T06:46:00',1.56692,1.56693,1.56683,1.56689,81.5,1.56724,1.56726,1.56715,1.5672,92.99,False
'2018-11-23T06:47:00',1.56689,1.56692,1.56681,1.56684,61.0,1.56721,1.56721,1.56715,1.56716,61.12,False
'2018-11-23T06:48:00',1.56683,1.56688,1.56679,1.56686,101.99,1.56716,1.5672,1.56708,1.56715,115.99,True
'2018-11-23T06:49:00',1.56682,1.56693,1.56679,1.56689,96.75,1.56715,1.56722,1.56708,1.56722,149.46,True
'2018-11-23T06:50:00',1.56689,1.56693,1.56688,1.56692,37.25,1.5672,1.56728,1.5672,1.56726,35.0,True
'2018-11-23T06:51:00',1.56692,1.56698,1.56685,1.56696,77.22,1.56725,1.5673,1.56719,1.56726,79.36,False
'2018-11-23T06:52:00',1.56696,1.56696,1.56689,1.56689,58.75,1.56725,1.56729,1.56723,1.56724,67.58,False
'2018-11-23T06:53:00',1.56689,1.56693,1.56689,1.5669,24.25,1.56722,1.56724,1.5672,1.56721,22.12,True
'2018-11-23T06:54:00',1.5669,1.56696,1.56689,1.56693,27.25,1.56722,1.56726,1.5672,1.56723,28.0,False
'2018-11-23T06:55:00',1.56693,1.56694,1.5668,1.5668,67.5,1.56722,1.56727,1.56714,1.56714,74.84,False
'2018-11-23T06:56:00',1.56681,1.56692,1.56681,1.56685,58.37,1.56714,1.56726,1.56712,1.56715,61.12,True
'2018-11-23T06:57:00',1.56682,1.56705,1.5668,1.56695,84.23,1.56716,1.56736,1.56715,1.56727,89.61,False
'2018-11-23T06:58:00',1.56695,1.56696,1.56687,1.56689,56.0,1.56727,1.56727,1.56718,1.56719,69.75,True
'2018-11-23T06:59:00',1.56687,1.56716,1.56687,1.56712,78.5,1.56719,1.56746,1.56719,1.56742,100.5,False
'2018-11-23T07:00:00',1.56716,1.56716,1.56665,1.56669,160.94,1.56742,1.56745,1.56699,1.56703,188.66,False
'2018-11-23T07:01:00',1.56668,1.56686,1.56664,1.56679,157.35,1.56703,1.56714,1.56693,1.56711,182.05,True
'2018-11-23T07:02:00',1.56678,1.56687,1.56676,1.56683,101.87,1.56711,1.56718,1.56708,1.56712,124.84,False
'2018-11-23T07:03:00',1.56683,1.56685,1.56668,1.56678,54.75,1.56714,1.56714,1.56701,1.56707,66.78,False
'2018-11-23T07:04:00',1.56674,1.56679,1.56671,1.56677,51.5,1.56707,1.56709,1.56702,1.56708,66.08,True
'2018-11-23T07:05:00',1.56677,1.56684,1.56674,1.56683,40.0,1.56705,1.56713,1.56704,1.56713,56.58,False
'2018-11-23T07:06:00',1.56684,1.56684,1.56673,1.56675,48.49,1.56713,1.56713,1.56703,1.56708,52.36,False
'2018-11-23T07:07:00',1.56675,1.56677,1.56665,1.56666,47.5,1.56709,1.5671,1.567,1.567,60.96,False
'2018-11-23T07:08:00',1.56667,1.56667,1.56664,1.56666,33.5,1.567,1.56704,1.56693,1.56701,27.99,True
'2018-11-23T07:09:00',1.56668,1.56677,1.56663,1.56677,75.99,1.56704,1.56706,1.56698,1.56706,83.89,True
'2018-11-23T07:10:00',1.56675,1.56683,1.5667,1.56675,70.86,1.56706,1.56714,1.56701,1.56707,76.65,True
'2018-11-23T07:11:00',1.56675,1.56683,1.56671,1.56682,90.75,1.56708,1.56717,1.56704,1.56714,80.5,False
'2018-11-23T07:12:00',1.56682,1.56682,1.56674,1.56674,15.0,1.56717,1.56717,1.56708,1.56708,18.75,False
'2018-11-23T07:13:00',1.56675,1.56676,1.56667,1.56668,35.75,1.56709,1.5671,1.56702,1.56705,28.87,False
'2018-11-23T07:14:00',1.56668,1.56668,1.5666,1.56663,49.25,1.56702,1.56702,1.56694,1.56698,45.2,False
'2018-11-23T07:15:00',1.56663,1.56663,1.56654,1.56655,76.62,1.56699,1.56699,1.56682,1.56683,86.96,False
'2018-11-23T07:16:00',1.56655,1.56657,1.56648,1.56655,45.0,1.56684,1.56686,1.56676,1.56686,50.6,True
'2018-11-23T07:17:00',1.56655,1.56664,1.56652,1.56656,54.5,1.56683,1.56695,1.56683,1.56687,59.84,False
'2018-11-23T07:18:00',1.56656,1.56657,1.56641,1.56642,61.74,1.56688,1.56689,1.56677,1.56677,75.22,True
'2018-11-23T07:19:00',1.56644,1.56658,1.56642,1.56657,75.11,1.56676,1.56691,1.56674,1.5669,76.0,True
'2018-11-23T07:20:00',1.56657,1.5667,1.56653,1.56662,82.5,1.56689,1.567,1.56685,1.56694,91.57,True
'2018-11-23T07:21:00',1.56659,1.5667,1.56659,1.56666,38.0,1.56695,1.56703,1.56693,1.56702,35.11,True
'2018-11-23T07:22:00',1.56668,1.56671,1.56659,1.5667,87.99,1.56702,1.56707,1.56693,1.56703,94.95,True
'2018-11-23T07:23:00',1.56672,1.56679,1.5667,1.56676,51.75,1.56704,1.56711,1.56701,1.56708,58.7,False
'2018-11-23T07:24:00',1.56677,1.56679,1.56665,1.56678,81.5,1.56708,1.5671,1.56698,1.56709,81.62,True
'2018-11-23T07:25:00',1.56678,1.56687,1.5667,1.56684,109.99,1.56707,1.56718,1.56701,1.56714,87.62,True
'2018-11-23T07:26:00',1.56687,1.56692,1.56683,1.56683,69.37,1.56717,1.56724,1.56714,1.56719,72.97,False
'2018-11-23T07:27:00',1.56682,1.56686,1.56674,1.56679,56.35,1.56718,1.56718,1.56705,1.56717,71.94,True
'2018-11-23T07:28:00',1.56681,1.56686,1.56655,1.5666,83.37,1.56717,1.56719,1.56688,1.5669,122.04,False
'2018-11-23T07:29:00',1.5666,1.56662,1.56653,1.56656,68.99,1.56692,1.56695,1.56684,1.56689,54.62,False
'2018-11-23T07:30:00',1.56658,1.56662,1.56652,1.56655,51.0,1.5669,1.56692,1.56686,1.56689,60.85,False
'2018-11-23T07:31:00',1.56654,1.56659,1.56638,1.56644,54.75,1.56688,1.5669,1.56671,1.56679,63.12,False
'2018-11-23T07:32:00',1.56644,1.56645,1.56636,1.56637,52.61,1.56678,1.56678,1.56671,1.56673,51.37,True
'2018-11-23T07:33:00',1.56638,1.56667,1.56632,1.56655,92.99,1.56671,1.56698,1.56666,1.56688,103.21,True
'2018-11-23T07:34:00',1.56655,1.56684,1.56651,1.5668,166.69,1.56692,1.56717,1.56686,1.56716,145.24,True
'2018-11-23T07:35:00',1.56679,1.56684,1.56675,1.56683,77.12,1.56716,1.56719,1.56706,1.56719,70.05,True
'2018-11-23T07:36:00',1.56684,1.56686,1.56675,1.56679,72.85,1.56718,1.5672,1.56709,1.56711,68.44,True
'2018-11-23T07:37:00',1.56678,1.56701,1.56677,1.56695,118.19,1.56714,1.56733,1.56711,1.56727,106.06,True
'2018-11-23T07:38:00',1.56691,1.56708,1.56691,1.56701,102.49,1.56723,1.56739,1.56723,1.56736,115.43,False
'2018-11-23T07:39:00',1.56702,1.56703,1.56695,1.56702,77.75,1.56735,1.56736,1.56723,1.56735,93.1,False
'2018-11-23T07:40:00',1.56701,1.56703,1.56685,1.56693,83.24,1.56732,1.56733,1.56713,1.56725,82.5,True
'2018-11-23T07:41:00',1.56693,1.56706,1.5669,1.56701,72.86,1.56726,1.5674,1.56719,1.56734,61.5,False
'2018-11-23T07:42:00',1.56703,1.56706,1.56693,1.567,52.0,1.56735,1.56736,1.56724,1.56734,40.49,True
'2018-11-23T07:43:00',1.56701,1.56706,1.56696,1.56704,56.87,1.56733,1.56739,1.56727,1.56737,57.49,True
'2018-11-23T07:44:00',1.56705,1.5673,1.56699,1.5671,132.6,1.56737,1.5676,1.56727,1.56742,125.35,False
'2018-11-23T07:45:00',1.56709,1.56714,1.56694,1.56704,82.5,1.56741,1.56747,1.56727,1.56737,94.59,True
'2018-11-23T07:46:00',1.56705,1.56715,1.56701,1.56709,112.48,1.56737,1.56746,1.56733,1.5674,95.74,False
'2018-11-23T07:47:00',1.56708,1.56715,1.56697,1.56701,71.87,1.56739,1.56745,1.56729,1.5673,64.37,False
'2018-11-23T07:48:00',1.56703,1.5671,1.56695,1.56703,111.96,1.5673,1.56741,1.56727,1.56735,88.84,True
'2018-11-23T07:49:00',1.56707,1.56712,1.56701,1.56704,95.18,1.56735,1.56746,1.56733,1.56735,72.92,False
'2018-11-23T07:50:00',1.56702,1.56703,1.567,1.56703,54.48,1.56735,1.56735,1.56731,1.56735,47.25,True
'2018-11-23T07:51:00',1.56702,1.56715,1.56695,1.56698,93.42,1.56734,1.56741,1.56724,1.56729,91.61,False
'2018-11-23T07:52:00',1.56697,1.56708,1.56691,1.56707,82.62,1.56731,1.56741,1.56721,1.5674,71.1,True
'2018-11-23T07:53:00',1.56707,1.5671,1.567,1.56703,75.98,1.56736,1.5674,1.5673,1.56733,53.87,False
'2018-11-23T07:54:00',1.56702,1.56707,1.56702,1.56705,27.75,1.56736,1.56738,1.56734,1.56735,29.25,False
'2018-11-23T07:55:00',1.56704,1.56705,1.56698,1.56699,64.25,1.56735,1.56735,1.56729,1.56731,69.99,True
'2018-11-23T07:56:00',1.56699,1.56712,1.56655,1.5667,138.22,1.56729,1.56739,1.56685,1.56703,135.12,False
'2018-11-23T07:57:00',1.5667,1.56697,1.56666,1.5668,126.36,1.56702,1.56728,1.56697,1.56709,143.21,False
'2018-11-23T07:58:00',1.56679,1.56693,1.56668,1.56686,98.25,1.5671,1.56725,1.56701,1.56717,134.59,False
'2018-11-23T07:59:00',1.5669,1.56693,1.56674,1.56674,108.24,1.5672,1.56725,1.56708,1.56713,116.62,False
'2018-11-23T08:00:00',1.56674,1.56679,1.56642,1.56662,151.84,1.56714,1.56714,1.56673,1.56694,140.48,False
'2018-11-23T08:01:00',1.56663,1.56663,1.56633,1.56646,184.98,1.56693,1.56694,1.56666,1.56679,190.28,True
'2018-11-23T08:02:00',1.56646,1.56682,1.56641,1.56674,176.22,1.56681,1.56712,1.56674,1.56707,165.96,True
'2018-11-23T08:03:00',1.56674,1.56691,1.56663,1.56676,161.5,1.56708,1.56724,1.56695,1.56706,158.07,False
'2018-11-23T08:04:00',1.56675,1.56675,1.56662,1.56668,124.25,1.56706,1.56708,1.56693,1.567,117.62,False
'2018-11-23T08:05:00',1.56666,1.56669,1.56655,1.56658,93.1,1.56699,1.56703,1.56687,1.5669,94.59,True
'2018-11-23T08:06:00',1.56659,1.5669,1.56655,1.56688,105.99,1.5669,1.56721,1.56688,1.56716,104.6,True
'2018-11-23T08:07:00',1.56688,1.56711,1.56688,1.5669,173.54,1.56714,1.56742,1.56714,1.56722,141.98,False
'2018-11-23T08:08:00',1.56691,1.56705,1.56672,1.5668,147.24,1.56722,1.56737,1.56701,1.56716,148.0,False
'2018-11-23T08:09:00',1.5668,1.56696,1.5668,1.56694,134.47,1.56712,1.56728,1.56712,1.56726,134.42,True
'2018-11-23T08:10:00',1.56692,1.56731,1.56687,1.56724,169.81,1.56725,1.5676,1.56717,1.56758,173.91,True
'2018-11-23T08:11:00',1.56724,1.5673,1.56708,1.56715,184.52,1.5676,1.56763,1.5674,1.5675,162.79,False
'2018-11-23T08:12:00',1.56713,1.56727,1.56702,1.56722,140.71,1.56749,1.56758,1.56736,1.56757,138.55,True
'2018-11-23T08:13:00',1.56724,1.56727,1.56716,1.56724,109.85,1.56758,1.56761,1.56746,1.56754,97.5,True
'2018-11-23T08:14:00',1.56724,1.56734,1.56712,1.56718,148.36,1.56752,1.56768,1.56745,1.56751,152.44,False
'2018-11-23T08:15:00',1.56719,1.56727,1.56709,1.56714,160.69,1.5675,1.5676,1.56741,1.56746,154.34,False
'2018-11-23T08:16:00',1.56714,1.56714,1.56687,1.56699,149.12,1.56747,1.56747,1.56718,1.56732,141.01,True
'2018-11-23T08:17:00',1.56699,1.56722,1.56699,1.5671,137.86,1.56731,1.56755,1.5673,1.56745,115.72,False
'2018-11-23T08:18:00',1.56708,1.56711,1.56696,1.56701,116.2,1.56743,1.56746,1.56728,1.56728,93.04,False
'2018-11-23T08:19:00',1.56702,1.56706,1.5669,1.56702,154.81,1.56731,1.5674,1.56721,1.56733,138.04,False
'2018-11-23T08:20:00',1.56702,1.56704,1.56678,1.56684,123.67,1.56736,1.56737,1.56711,1.56716,130.8,False
'2018-11-23T08:21:00',1.56684,1.56691,1.56675,1.56682,110.22,1.56715,1.56722,1.56706,1.56714,102.74,False
'2018-11-23T08:22:00',1.56684,1.5669,1.56675,1.5669,112.02,1.56716,1.56719,1.56707,1.56718,105.96,True
'2018-11-23T08:23:00',1.56689,1.56693,1.56676,1.56689,162.87,1.56718,1.56725,1.56707,1.56721,138.96,True
'2018-11-23T08:24:00',1.56689,1.56693,1.56678,1.56692,147.03,1.5672,1.56726,1.56708,1.56723,136.57,True
'2018-11-23T08:25:00',1.56691,1.56696,1.56678,1.56689,110.04,1.56725,1.56728,1.56706,1.56717,102.93,False
'2018-11-23T08:26:00',1.5669,1.56695,1.56681,1.56687,59.96,1.56717,1.56722,1.56708,1.56713,52.0,False
'2018-11-23T08:27:00',1.56686,1.56693,1.56678,1.56686,72.46,1.56714,1.56721,1.56704,1.56716,69.76,True
'2018-11-23T08:28:00',1.56687,1.56707,1.56684,1.56694,63.94,1.56715,1.56737,1.56714,1.56725,54.48,False
'2018-11-23T08:29:00',1.56689,1.56689,1.56676,1.5668,119.56,1.56717,1.56717,1.567,1.56708,84.0,False
'2018-11-23T08:30:00',1.56682,1.56682,1.56667,1.56669,109.12,1.56708,1.56708,1.56694,1.567,117.46,False
'2018-11-23T08:31:00',1.56672,1.56674,1.56641,1.56657,123.78,1.56703,1.56704,1.56669,1.56684,112.31,True
'2018-11-23T08:32:00',1.56657,1.56685,1.56655,1.56674,120.82,1.56685,1.56714,1.56683,1.56699,123.22,False
'2018-11-23T08:33:00',1.56674,1.56677,1.56661,1.5667,91.24,1.56698,1.56704,1.56689,1.56699,82.11,True
'2018-11-23T08:34:00',1.56667,1.56695,1.56658,1.56692,106.46,1.56694,1.56723,1.56684,1.5672,119.81,False
'2018-11-23T08:35:00',1.56692,1.56692,1.56667,1.56673,97.67,1.56719,1.56722,1.56694,1.567,103.48,True
'2018-11-23T08:36:00',1.56674,1.56694,1.56671,1.56693,109.31,1.567,1.56722,1.56698,1.5672,88.74,True
'2018-11-23T08:37:00',1.56691,1.567,1.5669,1.56696,72.16,1.5672,1.56729,1.56717,1.56722,67.37,True
'2018-11-23T08:38:00',1.56696,1.56714,1.56691,1.56714,125.13,1.56719,1.56742,1.56716,1.56742,123.7,True
'2018-11-23T08:39:00',1.56717,1.56732,1.56704,1.56725,98.86,1.56742,1.5676,1.56734,1.56754,106.36,True
'2018-11-23T08:40:00',1.56725,1.56744,1.56717,1.56728,144.82,1.56754,1.56774,1.56749,1.56759,162.18,True
'2018-11-23T08:41:00',1.56728,1.56743,1.56717,1.56719,117.49,1.56758,1.56777,1.56748,1.56748,157.26,False
'2018-11-23T08:42:00',1.56719,1.56729,1.56705,1.56724,115.74,1.56749,1.56755,1.56736,1.56748,140.9,True
'2018-11-23T08:43:00',1.56724,1.5673,1.56705,1.56705,86.99,1.56747,1.56757,1.56734,1.56734,95.33,False
'2018-11-23T08:44:00',1.56709,1.56718,1.56697,1.56711,78.98,1.56736,1.56749,1.56724,1.56742,75.08,True
'2018-11-23T08:45:00',1.56712,1.5672,1.56706,1.56714,63.83,1.56742,1.56748,1.56737,1.56747,71.58,False
'2018-11-23T08:46:00',1.56716,1.56717,1.56701,1.56713,99.5,1.56746,1.56747,1.56731,1.56737,98.64,True
'2018-11-23T08:47:00',1.56713,1.56721,1.56696,1.56713,71.0,1.56736,1.56751,1.56726,1.56744,108.55,True
'2018-11-23T08:48:00',1.56714,1.56725,1.56714,1.56718,68.62,1.56743,1.56752,1.56743,1.56748,80.98,False
'2018-11-23T08:49:00',1.56718,1.56719,1.5671,1.56715,46.86,1.56746,1.56747,1.5674,1.5674,36.49,True
'2018-11-23T08:50:00',1.56711,1.5672,1.56705,1.56706,119.45,1.5674,1.56751,1.56729,1.56734,111.45,True
'2018-11-23T08:51:00',1.56707,1.56727,1.56698,1.56716,95.11,1.56735,1.56756,1.56725,1.56746,109.47,False
'2018-11-23T08:52:00',1.56716,1.56722,1.56705,1.5672,112.57,1.56748,1.56753,1.56737,1.56741,126.15,False
'2018-11-23T08:53:00',1.56721,1.56721,1.56706,1.56716,85.08,1.56741,1.56747,1.56736,1.56744,84.85,False
'2018-11-23T08:54:00',1.56716,1.56716,1.56704,1.56705,53.09,1.56743,1.56744,1.56733,1.56738,52.7,False
'2018-11-23T08:55:00',1.56707,1.5671,1.56693,1.56707,84.23,1.56735,1.56739,1.56722,1.56734,73.74,True
'2018-11-23T08:56:00',1.56708,1.56717,1.56699,1.56715,100.64,1.56737,1.56742,1.56726,1.5674,91.1,False
'2018-11-23T08:57:00',1.56712,1.56712,1.56698,1.56708,54.74,1.56739,1.56739,1.56726,1.56736,61.91,True
'2018-11-23T08:58:00',1.56708,1.56713,1.56699,1.56699,87.23,1.56736,1.56739,1.56727,1.56729,92.09,False
'2018-11-23T08:59:00',1.56701,1.56704,1.56692,1.56698,81.37,1.56731,1.56733,1.56717,1.56728,76.25,True
'2018-11-23T09:00:00',1.56703,1.56721,1.56681,1.5672,158.3,1.56731,1.56751,1.56711,1.5675,168.87,True
'2018-11-23T09:01:00',1.56721,1.56755,1.56717,1.56718,122.58,1.56749,1.56783,1.56747,1.56751,132.64,False
'2018-11-23T09:02:00',1.56718,1.56728,1.56703,1.56716,125.3,1.5675,1.56756,1.56733,1.56746,145.87,False
'2018-11-23T09:03:00',1.56713,1.56717,1.5667,1.56679,145.29,1.56741,1.56744,1.56697,1.56713,179.4,False
'2018-11-23T09:04:00',1.56678,1.56683,1.56667,1.56673,130.52,1.56712,1.56713,1.56693,1.567,146.34,True
'2018-11-23T09:05:00',1.56674,1.567,1.56666,1.56697,150.97,1.567,1.56731,1.56691,1.56725,150.34,True
'2018-11-23T09:06:00',1.56694,1.5673,1.56694,1.56715,149.16,1.56726,1.56755,1.56721,1.56743,138.08,True
'2018-11-23T09:07:00',1.56714,1.56756,1.56712,1.56718,133.9,1.56742,1.56784,1.56742,1.56749,143.14,True
'2018-11-23T09:08:00',1.56718,1.56757,1.56717,1.56749,115.97,1.56748,1.56786,1.56747,1.56779,116.81,False
'2018-11-23T09:09:00',1.56748,1.56748,1.56693,1.56707,161.81,1.56778,1.56778,1.56722,1.56738,163.81,False
'2018-11-23T09:10:00',1.56707,1.56723,1.56699,1.56707,121.27,1.56739,1.56754,1.56728,1.56736,128.23,False
'2018-11-23T09:11:00',1.56705,1.56723,1.56697,1.56712,156.4,1.56736,1.5675,1.56725,1.56741,154.22,False
'2018-11-23T09:12:00',1.56712,1.5672,1.56682,1.56698,186.13,1.56739,1.56748,1.56712,1.56729,200.41,False
'2018-11-23T09:13:00',1.56698,1.56705,1.56672,1.56672,148.97,1.56725,1.56735,1.56699,1.567,172.91,False
'2018-11-23T09:14:00',1.56672,1.56683,1.56661,1.56669,162.14,1.56701,1.5672,1.56686,1.56696,181.95,False
'2018-11-23T09:15:00',1.56672,1.56679,1.56651,1.56664,250.33,1.56705,1.56707,1.56677,1.56695,221.69,False
'2018-11-23T09:16:00',1.56666,1.56668,1.56644,1.56647,125.11,1.56695,1.567,1.56668,1.5667,125.28,True
'2018-11-23T09:17:00',1.56646,1.56682,1.56639,1.56662,176.03,1.56672,1.56709,1.56668,1.56689,159.87,False
'2018-11-23T09:18:00',1.56662,1.56667,1.56647,1.56647,135.05,1.56688,1.56694,1.56675,1.56676,149.23,False
'2018-11-23T09:19:00',1.56646,1.56651,1.56627,1.56632,139.59,1.56676,1.56678,1.56654,1.5666,117.0,True
'2018-11-23T09:20:00',1.56631,1.56664,1.5663,1.56635,155.62,1.5666,1.56695,1.56658,1.56668,152.54,False
'2018-11-23T09:21:00',1.56635,1.56657,1.56632,1.56657,149.66,1.56667,1.56683,1.56661,1.56683,121.96,True
'2018-11-23T09:22:00',1.56658,1.56665,1.56651,1.56663,115.31,1.56684,1.56698,1.56678,1.56695,128.6,True
'2018-11-23T09:23:00',1.56662,1.56672,1.56656,1.56671,134.62,1.56696,1.56703,1.56687,1.56703,144.26,True
'2018-11-23T09:24:00',1.56672,1.56688,1.56665,1.56683,161.55,1.56704,1.56714,1.56691,1.56713,163.66,True
'2018-11-23T09:25:00',1.56684,1.56689,1.56658,1.56669,184.22,1.56713,1.56721,1.56686,1.56698,171.67,False
'2018-11-23T09:26:00',1.5667,1.56684,1.56665,1.56674,161.65,1.56699,1.56719,1.56694,1.56704,152.99,False
'2018-11-23T09:27:00',1.56674,1.56684,1.56671,1.5668,68.17,1.56705,1.56715,1.56704,1.56712,73.24,True
'2018-11-23T09:28:00',1.56679,1.56698,1.56667,1.56667,118.29,1.56713,1.5673,1.56693,1.56693,111.98,False
'2018-11-23T09:29:00',1.56664,1.56677,1.56647,1.56649,174.59,1.56689,1.56708,1.56686,1.56692,172.36,False
'2018-11-23T09:30:00',1.56643,1.56643,1.56446,1.56473,425.27,1.56671,1.56671,1.56471,1.5651,412.15,False
'2018-11-23T09:31:00',1.56472,1.56477,1.56323,1.56423,363.48,1.56506,1.56513,1.56363,1.56448,376.47,False
'2018-11-23T09:32:00',1.56418,1.56418,1.56364,1.56366,364.33,1.56449,1.56452,1.56394,1.56399,356.3,False
'2018-11-23T09:33:00',1.56371,1.56376,1.56313,1.56342,336.54,1.56404,1.56409,1.56344,1.56372,327.36,True
'2018-11-23T09:34:00',1.56346,1.564,1.56337,1.56386,213.17,1.56376,1.5643,1.5637,1.56419,224.98,False
'2018-11-23T09:35:00',1.56386,1.56386,1.56271,1.56275,402.78,1.56419,1.56419,1.56307,1.5631,391.86,False
'2018-11-23T09:36:00',1.56275,1.56275,1.56228,1.56244,287.93,1.5631,1.5631,1.56261,1.56279,299.22,False
'2018-11-23T09:37:00',1.56248,1.56267,1.56218,1.56226,287.04,1.56281,1.56295,1.56249,1.56256,286.45,False
'2018-11-23T09:38:00',1.56226,1.5626,1.562,1.56225,276.84,1.56255,1.56285,1.56233,1.56258,308.45,False
'2018-11-23T09:39:00',1.56223,1.56232,1.56203,1.56211,238.16,1.56259,1.56262,1.56233,1.56241,225.51,True
'2018-11-23T09:40:00',1.56206,1.56239,1.56195,1.56213,264.24,1.56242,1.56266,1.56228,1.56243,288.02,False
'2018-11-23T09:41:00',1.56208,1.56217,1.56196,1.562,160.0,1.56242,1.56249,1.56222,1.56228,179.96,False
'2018-11-23T09:42:00',1.56196,1.56216,1.56164,1.56214,189.89,1.56226,1.56249,1.56195,1.56245,209.25,True
'2018-11-23T09:43:00',1.56212,1.56259,1.56209,1.56225,247.83,1.56246,1.56285,1.56243,1.56256,266.11,True
'2018-11-23T09:44:00',1.56229,1.56278,1.56229,1.56249,272.33,1.56258,1.56305,1.56258,1.56285,296.75,False
'2018-11-23T09:45:00',1.56255,1.56255,1.56215,1.56221,234.08,1.56285,1.56285,1.56245,1.5625,226.6,True
'2018-11-23T09:46:00',1.56222,1.56276,1.56222,1.56276,193.87,1.56253,1.56301,1.56253,1.563,190.87,True
'2018-11-23T09:47:00',1.56276,1.56283,1.56248,1.56258,186.19,1.56301,1.56312,1.56279,1.56287,187.57,False
'2018-11-23T09:48:00',1.56261,1.5628,1.56235,1.56266,145.74,1.5629,1.5631,1.56262,1.56299,193.78,True
'2018-11-23T09:49:00',1.56264,1.56289,1.56262,1.56264,186.74,1.56299,1.56317,1.56291,1.56294,195.87,False
'2018-11-23T09:50:00',1.56268,1.56274,1.56234,1.56239,193.46,1.56298,1.56302,1.56261,1.56268,200.16,True
'2018-11-23T09:51:00',1.56239,1.56275,1.56235,1.56263,213.54,1.56268,1.56302,1.56264,1.56298,200.21,False
'2018-11-23T09:52:00',1.56264,1.56271,1.56235,1.56255,229.54,1.56298,1.56298,1.56267,1.56287,185.93,False
'2018-11-23T09:53:00',1.56257,1.56264,1.56245,1.56246,161.6,1.56287,1.56294,1.5626,1.56273,183.63,True
'2018-11-23T09:54:00',1.56246,1.56278,1.56246,1.56274,166.15,1.56271,1.56297,1.56258,1.56296,160.47,True
'2018-11-23T09:55:00',1.5627,1.56284,1.56258,1.5628,216.61,1.56296,1.56313,1.56294,1.56313,197.01,True
'2018-11-23T09:56:00',1.56283,1.563,1.56265,1.56293,233.53,1.56315,1.56331,1.56298,1.56327,234.14,True
'2018-11-23T09:57:00',1.56296,1.56307,1.56294,1.56299,119.85,1.56328,1.56335,1.56323,1.56333,116.62,True
'2018-11-23T09:58:00',1.563,1.56321,1.56289,1.56314,201.35,1.56333,1.56347,1.56318,1.56343,210.21,True
'2018-11-23T09:59:00',1.56315,1.56324,1.56285,1.56305,180.72,1.56346,1.56355,1.56319,1.5634,195.49,True
'2018-11-23T10:00:00',1.5631,1.5633,1.56257,1.56321,208.41,1.5634,1.56362,1.56291,1.56355,212.15,False
'2018-11-23T10:01:00',1.56321,1.56324,1.56281,1.56284,187.16,1.56354,1.56354,1.56307,1.56315,205.83,True
'2018-11-23T10:02:00',1.56282,1.56331,1.56281,1.56325,226.31,1.56315,1.56354,1.5631,1.5635,250.82,True
'2018-11-23T10:03:00',1.56325,1.56333,1.56315,1.56328,158.48,1.56349,1.5636,1.56344,1.56358,165.89,True
'2018-11-23T10:04:00',1.56331,1.56346,1.56328,1.56339,133.48,1.56358,1.56371,1.56353,1.5637,170.29,False
'2018-11-23T10:05:00',1.56339,1.56345,1.56326,1.56342,129.74,1.56369,1.56373,1.56353,1.56369,156.99,False
'2018-11-23T10:06:00',1.56339,1.56343,1.56312,1.56319,193.69,1.56369,1.56369,1.56337,1.56346,185.52,False
'2018-11-23T10:07:00',1.56318,1.56323,1.56301,1.56314,117.49,1.56346,1.56354,1.56328,1.56338,116.87,True
'2018-11-23T10:08:00',1.56314,1.56332,1.56312,1.5633,156.22,1.5634,1.56363,1.56336,1.56363,161.49,True
'2018-11-23T10:09:00',1.5633,1.56345,1.56323,1.56341,184.4,1.56361,1.56374,1.56355,1.5637,181.16,True
'2018-11-23T10:10:00',1.56343,1.56348,1.5633,1.56342,186.43,1.5637,1.56376,1.5636,1.56371,179.95,True
'2018-11-23T10:11:00',1.56346,1.56349,1.56333,1.56336,102.22,1.56373,1.56375,1.56361,1.56363,79.1,False
'2018-11-23T10:12:00',1.56334,1.56345,1.56328,1.56341,170.36,1.56366,1.56372,1.56356,1.5637,136.71,True
'2018-11-23T10:13:00',1.5634,1.56359,1.56335,1.5635,176.16,1.5637,1.5639,1.56364,1.56379,180.99,True
'2018-11-23T10:14:00',1.56349,1.56365,1.56344,1.56349,209.38,1.56379,1.56392,1.56369,1.56381,203.73,True
'2018-11-23T10:15:00',1.56354,1.56366,1.56337,1.56358,202.95,1.56384,1.56394,1.56368,1.56385,210.15,False
'2018-11-23T10:16:00',1.56358,1.56361,1.56345,1.5635,148.72,1.56387,1.56387,1.56374,1.56383,168.98,True
'2018-11-23T10:17:00',1.56354,1.56366,1.56346,1.56352,158.45,1.56383,1.56397,1.56375,1.56376,178.75,False
'2018-11-23T10:18:00',1.5635,1.56362,1.56342,1.56358,131.58,1.56376,1.5639,1.56371,1.56387,143.53,False
'2018-11-23T10:19:00',1.56359,1.56362,1.56346,1.56357,107.99,1.56389,1.56389,1.56375,1.56386,143.11,True
'2018-11-23T10:20:00',1.56357,1.56373,1.5635,1.5636,174.57,1.56384,1.56397,1.56377,1.56388,193.78,False
'2018-11-23T10:21:00',1.5636,1.5636,1.56345,1.5635,89.72,1.56388,1.56388,1.56374,1.56379,111.96,False
'2018-11-23T10:22:00',1.56349,1.56353,1.56325,1.56335,87.98,1.56378,1.56382,1.56355,1.56366,88.68,True
'2018-11-23T10:23:00',1.56338,1.56375,1.56335,1.56371,176.72,1.56364,1.564,1.56364,1.56399,212.92,True
'2018-11-23T10:24:00',1.56371,1.5638,1.56365,1.56374,87.6,1.56398,1.56406,1.56392,1.56402,85.23,True
'2018-11-23T10:25:00',1.56376,1.56432,1.56371,1.56415,205.71,1.56404,1.56461,1.56398,1.56445,242.76,False
'2018-11-23T10:26:00',1.56414,1.56425,1.564,1.56403,207.98,1.56443,1.56457,1.56431,1.56434,240.09,False
'2018-11-23T10:27:00',1.56398,1.56419,1.56398,1.56415,123.49,1.56433,1.56445,1.5643,1.56444,151.01,False
'2018-11-23T10:28:00',1.5641,1.56418,1.56398,1.564,137.71,1.56439,1.56446,1.56426,1.56427,131.45,False
'2018-11-23T10:29:00',1.56402,1.56403,1.56385,1.56393,162.04,1.56431,1.56432,1.56411,1.5642,147.21,False
'2018-11-23T10:30:00',1.56395,1.56396,1.56373,1.56376,155.92,1.56426,1.56426,1.56401,1.56407,143.41,False
'2018-11-23T10:31:00',1.56376,1.56379,1.56363,1.56376,172.98,1.56407,1.56408,1.56389,1.56405,135.84,True
'2018-11-23T10:32:00',1.56374,1.56385,1.56345,1.56346,137.98,1.56405,1.56413,1.5637,1.5637,147.5,False
'2018-11-23T10:33:00',1.56345,1.56353,1.56331,1.56334,144.28,1.5637,1.56375,1.56357,1.56359,169.25,False
'2018-11-23T10:34:00',1.56335,1.56342,1.56319,1.56336,150.94,1.56359,1.56367,1.56342,1.56357,142.97,True
'2018-11-23T10:35:00',1.56336,1.56358,1.56329,1.56355,123.59,1.56354,1.56388,1.56353,1.56388,126.82,True
'2018-11-23T10:36:00',1.56355,1.56366,1.56345,1.56358,163.37,1.56385,1.56394,1.56371,1.56386,165.58,True
'2018-11-23T10:37:00',1.5636,1.56367,1.5635,1.56356,131.94,1.56386,1.56397,1.56376,1.56386,129.34,True
'2018-11-23T10:38:00',1.56355,1.56383,1.56348,1.56377,148.74,1.56386,1.5641,1.56373,1.56405,140.72,True
'2018-11-23T10:39:00',1.56378,1.56393,1.5637,1.56377,129.59,1.56407,1.56421,1.56397,1.56409,136.81,True
'2018-11-23T10:40:00',1.56377,1.56399,1.56375,1.5639,151.46,1.56408,1.56426,1.56402,1.56418,165.34,False
'2018-11-23T10:41:00',1.56391,1.56394,1.56369,1.5637,254.15,1.56418,1.56424,1.56394,1.56394,230.33,False
'2018-11-23T10:42:00',1.56369,1.56377,1.56351,1.5636,171.06,1.56394,1.56405,1.56375,1.56389,144.62,False
'2018-11-23T10:43:00',1.56361,1.56361,1.56338,1.56339,110.69,1.56389,1.56392,1.56363,1.56364,86.12,False
'2018-11-23T10:44:00',1.56338,1.56347,1.56328,1.56347,131.49,1.56364,1.56376,1.56355,1.56376,122.97,True
'2018-11-23T10:45:00',1.5635,1.56377,1.5634,1.56377,188.89,1.56377,1.56409,1.56367,1.56409,184.98,True
'2018-11-23T10:46:00',1.56377,1.56392,1.56372,1.56388,107.71,1.56408,1.56422,1.56399,1.56418,91.84,False
'2018-11-23T10:47:00',1.56387,1.56387,1.5637,1.56375,95.72,1.56418,1.56418,1.56394,1.56404,98.07,False
'2018-11-23T10:48:00',1.56373,1.5638,1.56361,1.56375,102.98,1.56402,1.56411,1.5639,1.56404,124.23,True
'2018-11-23T10:49:00',1.56376,1.56384,1.56369,1.56381,119.01,1.56405,1.56413,1.56395,1.5641,128.55,False
'2018-11-23T10:50:00',1.5638,1.56383,1.56363,1.56375,165.59,1.5641,1.56414,1.56392,1.56401,146.33,True
'2018-11-23T10:51:00',1.56374,1.56393,1.56366,1.5639,196.68,1.56401,1.56423,1.56394,1.56417,168.84,False
'2018-11-23T10:52:00',1.5639,1.56394,1.56383,1.56383,111.92,1.56418,1.56421,1.56409,1.5641,88.25,False
'2018-11-23T10:53:00',1.56383,1.56387,1.56371,1.56385,81.08,1.56408,1.56417,1.56397,1.56412,82.99,False
'2018-11-23T10:54:00',1.56384,1.56385,1.56354,1.56358,135.19,1.56413,1.56413,1.56383,1.56386,120.82,False
'2018-11-23T10:55:00',1.56359,1.56378,1.56344,1.56366,119.58,1.56386,1.56405,1.5637,1.56395,106.84,False
'2018-11-23T10:56:00',1.56367,1.56374,1.56362,1.56366,42.35,1.56396,1.56401,1.56389,1.56396,36.5,True
'2018-11-23T10:57:00',1.56365,1.56377,1.56359,1.5636,69.87,1.56396,1.56406,1.56387,1.56388,70.19,False
'2018-11-23T10:58:00',1.5636,1.56371,1.56352,1.5636,89.5,1.56387,1.56397,1.5638,1.56387,125.25,False
'2018-11-23T10:59:00',1.5636,1.56361,1.5634,1.56348,119.25,1.56388,1.56388,1.56366,1.56375,129.43,True
'2018-11-23T11:00:00',1.56344,1.56384,1.56344,1.56381,184.89,1.56375,1.56413,1.56374,1.56411,183.03,True
'2018-11-23T11:01:00',1.5638,1.56392,1.56358,1.56385,148.8,1.56411,1.56423,1.56386,1.56418,165.12,False
'2018-11-23T11:02:00',1.56384,1.56392,1.56363,1.5637,154.7,1.56417,1.5642,1.56389,1.56396,152.87,False
'2018-11-23T11:03:00',1.56369,1.5638,1.56358,1.56376,166.61,1.56399,1.56411,1.5639,1.56405,148.08,True
'2018-11-23T11:04:00',1.56379,1.56394,1.56378,1.56391,139.46,1.56406,1.56421,1.56406,1.5642,167.23,True
'2018-11-23T11:05:00',1.56387,1.56396,1.56377,1.56394,102.3,1.56414,1.5643,1.56408,1.56423,105.67,True
'2018-11-23T11:06:00',1.56394,1.56407,1.56394,1.56404,69.6,1.56428,1.56437,1.56427,1.56434,70.93,False
'2018-11-23T11:07:00',1.56407,1.56407,1.56391,1.56393,67.59,1.56436,1.56436,1.56415,1.5642,66.08,False
'2018-11-23T11:08:00',1.56394,1.56402,1.56376,1.56377,133.91,1.56423,1.56431,1.56405,1.56407,142.76,False
'2018-11-23T11:09:00',1.56379,1.56387,1.56374,1.56383,55.47,1.5641,1.5642,1.56404,1.56414,57.75,False
'2018-11-23T11:10:00',1.56381,1.56381,1.56362,1.56365,97.06,1.5641,1.56411,1.56389,1.56393,100.99,False
'2018-11-23T11:11:00',1.56366,1.56374,1.56364,1.5637,102.59,1.56396,1.56402,1.56389,1.56396,117.24,False
'2018-11-23T11:12:00',1.56369,1.56369,1.56346,1.56347,75.46,1.56397,1.56397,1.5637,1.5637,63.0,False
'2018-11-23T11:13:00',1.56346,1.56348,1.56337,1.56344,109.36,1.5637,1.56376,1.56363,1.56372,101.5,False
'2018-11-23T11:14:00',1.56344,1.56346,1.56331,1.5634,108.48,1.56368,1.56372,1.56354,1.56365,129.0,False
'2018-11-23T11:15:00',1.56339,1.56339,1.56296,1.563,136.86,1.56365,1.56365,1.5632,1.56329,137.25,False
'2018-11-23T11:16:00',1.56301,1.56311,1.56294,1.56299,159.49,1.56329,1.56339,1.56319,1.56328,211.99,False
'2018-11-23T11:17:00',1.56299,1.56303,1.56278,1.56284,191.42,1.56323,1.56328,1.5631,1.56318,219.74,False
'2018-11-23T11:18:00',1.56285,1.56292,1.56262,1.56264,155.9,1.56316,1.56323,1.56296,1.56297,174.91,False
'2018-11-23T11:19:00',1.56266,1.56278,1.56263,1.56269,132.32,1.56299,1.56309,1.56292,1.563,130.02,False
'2018-11-23T11:20:00',1.5627,1.56273,1.56251,1.56261,107.04,1.56299,1.56299,1.56274,1.56286,151.5,False
'2018-11-23T11:21:00',1.5626,1.5626,1.56244,1.56254,126.6,1.56286,1.56289,1.56269,1.56287,151.96,True
'2018-11-23T11:22:00',1.56255,1.56268,1.56254,1.56255,108.18,1.56286,1.56297,1.56283,1.5629,119.69,False
'2018-11-23T11:23:00',1.56256,1.56263,1.56248,1.56259,133.53,1.56289,1.56294,1.56279,1.56289,123.93,True
'2018-11-23T11:24:00',1.56263,1.5627,1.56254,1.56254,118.49,1.5629,1.56296,1.56281,1.56286,134.74,False
'2018-11-23T11:25:00',1.56249,1.56249,1.56231,1.56235,104.28,1.5628,1.5628,1.56261,1.56267,110.83,True
'2018-11-23T11:26:00',1.56237,1.56263,1.56233,1.56263,122.49,1.56267,1.56292,1.56265,1.56292,138.61,True
'2018-11-23T11:27:00',1.56263,1.56273,1.56258,1.56265,126.82,1.5629,1.56301,1.56287,1.56295,132.29,True
'2018-11-23T11:28:00',1.56266,1.56277,1.56259,1.5626,111.72,1.56295,1.56305,1.56288,1.56288,133.53,False
'2018-11-23T11:29:00',1.56263,1.56264,1.56223,1.56228,173.29,1.56287,1.56291,1.56248,1.56253,171.24,False
'2018-11-23T11:30:00',1.56226,1.56244,1.56222,1.56228,147.28,1.56253,1.56271,1.56248,1.56256,113.25,True
'2018-11-23T11:31:00',1.56225,1.56257,1.56225,1.56253,147.05,1.56253,1.56284,1.56253,1.56279,146.15,False
'2018-11-23T11:32:00',1.56256,1.56256,1.5623,1.56236,174.86,1.56283,1.56283,1.56257,1.56265,167.86,False
'2018-11-23T11:33:00',1.56237,1.56237,1.56217,1.56234,212.72,1.56265,1.56266,1.56245,1.5626,229.49,True
'2018-11-23T11:34:00',1.56233,1.5624,1.56215,1.56221,132.23,1.56261,1.56265,1.56243,1.56249,153.87,False
'2018-11-23T11:35:00',1.56218,1.56227,1.56173,1.56204,214.42,1.56247,1.56251,1.56203,1.56231,211.03,False
'2018-11-23T11:36:00',1.56203,1.56209,1.56156,1.56162,188.14,1.5623,1.56236,1.56185,1.56196,175.61,False
'2018-11-23T11:37:00',1.56165,1.56165,1.56122,1.56128,263.96,1.56198,1.56198,1.56152,1.56158,273.81,False
'2018-11-23T11:38:00',1.56129,1.56133,1.56101,1.56116,263.77,1.56162,1.56163,1.56134,1.56147,284.97,True
'2018-11-23T11:39:00',1.56116,1.56144,1.56107,1.5614,226.37,1.56147,1.56171,1.56137,1.56168,227.3,True
'2018-11-23T11:40:00',1.56137,1.5615,1.56119,1.56135,150.6,1.56166,1.56174,1.56146,1.56165,151.83,False
'2018-11-23T11:41:00',1.56136,1.56147,1.56131,1.56138,224.39,1.56167,1.56176,1.5616,1.56164,191.24,False
'2018-11-23T11:42:00',1.56139,1.56141,1.56106,1.56139,207.02,1.56168,1.56175,1.56135,1.56166,209.5,True
'2018-11-23T11:43:00',1.56139,1.56161,1.56133,1.56157,179.73,1.56167,1.56187,1.56164,1.56186,193.47,True
'2018-11-23T11:44:00',1.56157,1.56183,1.56153,1.5617,227.1,1.56185,1.56207,1.56181,1.56197,210.91,False
'2018-11-23T11:45:00',1.5617,1.56176,1.56136,1.56146,221.45,1.56203,1.56203,1.56164,1.56169,191.86,False
'2018-11-23T11:46:00',1.56144,1.56159,1.56128,1.56159,207.24,1.56168,1.56188,1.56158,1.56188,173.18,True
'2018-11-23T11:47:00',1.56156,1.56167,1.56148,1.56165,124.86,1.56187,1.56196,1.5618,1.56192,116.52,True
'2018-11-23T11:48:00',1.5616,1.56178,1.56156,1.56169,169.87,1.56192,1.56207,1.56185,1.56199,143.29,False
'2018-11-23T11:49:00',1.56167,1.56167,1.5615,1.56153,134.11,1.56199,1.56199,1.56181,1.56186,129.08,True
'2018-11-23T11:50:00',1.56154,1.56171,1.5614,1.5617,144.31,1.56186,1.56201,1.56171,1.56199,148.47,True
'2018-11-23T11:51:00',1.56166,1.5618,1.56158,1.56158,183.58,1.56199,1.56209,1.56186,1.5619,173.34,False
'2018-11-23T11:52:00',1.56157,1.56172,1.56135,1.56144,187.2,1.56193,1.56199,1.56165,1.56176,194.18,False
'2018-11-23T11:53:00',1.56144,1.56155,1.5613,1.5614,143.43,1.56174,1.56185,1.56161,1.56171,169.79,False
'2018-11-23T11:54:00',1.56139,1.56142,1.56112,1.56117,177.24,1.56171,1.56177,1.56143,1.56151,195.26,False
'2018-11-23T11:55:00',1.56118,1.56128,1.56078,1.56116,275.46,1.56151,1.56161,1.56111,1.5615,255.46,False
'2018-11-23T11:56:00',1.56116,1.56116,1.56059,1.56066,172.93,1.56148,1.56149,1.56091,1.56099,185.07,False
'2018-11-23T11:57:00',1.56064,1.56077,1.56049,1.56077,189.7,1.56098,1.5611,1.56078,1.56108,169.77,True
'2018-11-23T11:58:00',1.56076,1.56095,1.5607,1.56089,172.84,1.56109,1.56123,1.56099,1.56119,174.81,True
'2018-11-23T11:59:00',1.56089,1.56099,1.56071,1.5609,160.08,1.5612,1.56127,1.56099,1.56115,159.99,False
'2018-11-23T12:00:00',1.5609,1.56096,1.56066,1.56077,136.04,1.56121,1.56124,1.56094,1.56109,125.66,False
'2018-11-23T12:01:00',1.56078,1.5609,1.56066,1.56067,163.94,1.56109,1.56121,1.56099,1.56099,171.68,True
'2018-11-23T12:02:00',1.56065,1.56095,1.5606,1.56085,190.07,1.56099,1.56124,1.56092,1.56116,183.97,False
'2018-11-23T12:03:00',1.56085,1.56088,1.56066,1.56077,213.27,1.56115,1.56117,1.561,1.5611,208.09,False
'2018-11-23T12:04:00',1.56076,1.56082,1.56046,1.56077,238.58,1.56108,1.56113,1.56076,1.56105,223.71,True
'2018-11-23T12:05:00',1.56074,1.56085,1.56065,1.56072,177.22,1.56105,1.56113,1.56096,1.56104,205.02,False
'2018-11-23T12:06:00',1.56072,1.56077,1.56055,1.56058,126.59,1.56103,1.56105,1.56086,1.56091,151.44,False
'2018-11-23T12:07:00',1.56062,1.5607,1.56043,1.56066,154.86,1.56091,1.56097,1.56073,1.56095,181.53,True
'2018-11-23T12:08:00',1.56068,1.56078,1.56064,1.56066,128.5,1.56095,1.56105,1.56092,1.56098,153.04,False
'2018-11-23T12:09:00',1.5607,1.56072,1.56052,1.5607,153.78,1.56098,1.56101,1.56079,1.56101,169.79,True
'2018-11-23T12:10:00',1.5607,1.56076,1.56062,1.56067,100.45,1.56098,1.56107,1.5609,1.56097,113.38,True
'2018-11-23T12:11:00',1.56063,1.56075,1.56051,1.5606,150.47,1.56094,1.56109,1.56084,1.5609,136.13,False
'2018-11-23T12:12:00',1.56062,1.56062,1.56046,1.56055,115.22,1.56092,1.56094,1.56077,1.56084,123.58,True
'2018-11-23T12:13:00',1.56055,1.56065,1.56034,1.56038,202.81,1.56083,1.56098,1.56067,1.56073,208.99,False
'2018-11-23T12:14:00',1.56039,1.56047,1.56023,1.56034,128.45,1.56073,1.56075,1.5605,1.56066,125.0,True
'2018-11-23T12:15:00',1.56034,1.56047,1.5603,1.56033,119.17,1.56065,1.56083,1.56061,1.56065,137.53,False
'2018-11-23T12:16:00',1.56036,1.56048,1.56033,1.56048,89.7,1.56065,1.56078,1.56063,1.56078,102.63,True
'2018-11-23T12:17:00',1.56049,1.56054,1.56037,1.56044,86.32,1.56078,1.56085,1.56069,1.56077,91.14,False
'2018-11-23T12:18:00',1.56045,1.5605,1.56037,1.56044,106.86,1.56074,1.56078,1.56066,1.56073,119.18,False
'2018-11-23T12:19:00',1.56044,1.56045,1.56012,1.56025,142.35,1.56069,1.56076,1.56042,1.56053,161.88,False
'2018-11-23T12:20:00',1.56025,1.56025,1.55968,1.55978,228.41,1.56055,1.56055,1.56003,1.56012,251.17,False
'2018-11-23T12:21:00',1.5598,1.55989,1.55968,1.55981,194.8,1.56013,1.56021,1.55994,1.56008,179.86,False
'2018-11-23T12:22:00',1.55978,1.55984,1.55959,1.55975,211.57,1.56008,1.56016,1.55987,1.56003,174.01,True
'2018-11-23T12:23:00',1.55977,1.55988,1.55971,1.55983,164.3,1.56003,1.56018,1.56002,1.56018,152.4,True
'2018-11-23T12:24:00',1.5598,1.55995,1.55967,1.55992,208.02,1.56015,1.56026,1.55994,1.56025,195.04,True
'2018-11-23T12:25:00',1.55991,1.56021,1.55984,1.5602,171.18,1.56024,1.56051,1.56018,1.56049,156.62,True
'2018-11-23T12:26:00',1.56019,1.56034,1.56014,1.5603,171.2,1.56048,1.56063,1.56045,1.56059,162.17,True
'2018-11-23T12:27:00',1.56027,1.56047,1.56022,1.56037,142.95,1.5606,1.56079,1.56053,1.56069,159.74,False
'2018-11-23T12:28:00',1.56036,1.56044,1.56017,1.56017,174.64,1.56068,1.56073,1.56048,1.56048,174.47,False
'2018-11-23T12:29:00',1.56015,1.56019,1.55987,1.55999,181.99,1.56043,1.56051,1.56015,1.56027,174.78,True
'2018-11-23T12:30:00',1.55999,1.56023,1.55997,1.56016,142.64,1.56028,1.56053,1.56025,1.56049,138.47,True
'2018-11-23T12:31:00',1.56019,1.5603,1.56009,1.56027,158.32,1.56052,1.56062,1.5604,1.5606,147.49,True
'2018-11-23T12:32:00',1.56027,1.56058,1.56019,1.56036,182.65,1.56058,1.56085,1.5605,1.56069,182.51,True
'2018-11-23T12:33:00',1.56042,1.56057,1.56037,1.56048,142.4,1.5607,1.56088,1.5607,1.56073,139.71,False
'2018-11-23T12:34:00',1.56048,1.56055,1.56036,1.56044,108.89,1.56076,1.56085,1.56066,1.56077,113.67,False
'2018-11-23T12:35:00',1.56047,1.56047,1.56019,1.56019,146.02,1.56075,1.56075,1.56043,1.56045,133.07,False
'2018-11-23T12:36:00',1.56018,1.56021,1.55984,1.55987,174.84,1.56045,1.56047,1.56012,1.56015,149.62,False
'2018-11-23T12:37:00',1.55984,1.56001,1.55981,1.55996,153.27,1.56011,1.56039,1.56009,1.56029,139.24,True
'2018-11-23T12:38:00',1.55997,1.56016,1.55984,1.56013,180.15,1.56029,1.56049,1.56017,1.56046,187.71,True
'2018-11-23T12:39:00',1.56012,1.56022,1.56007,1.56009,107.49,1.56047,1.56054,1.56039,1.56043,119.15,True
'2018-11-23T12:40:00',1.5601,1.56035,1.5601,1.56027,135.41,1.56043,1.56067,1.56043,1.56057,136.81,False
'2018-11-23T12:41:00',1.5603,1.56031,1.56009,1.5602,175.55,1.56057,1.5606,1.56035,1.56048,173.74,True
'2018-11-23T12:42:00',1.56017,1.56038,1.56014,1.56034,129.19,1.56043,1.56067,1.56038,1.5606,108.72,False
'2018-11-23T12:43:00',1.56033,1.56037,1.56021,1.56023,150.08,1.5606,1.56065,1.56047,1.56053,113.36,True
'2018-11-23T12:44:00',1.56022,1.5604,1.56012,1.56036,164.62,1.56054,1.56067,1.56036,1.56064,148.32,True
'2018-11-23T12:45:00',1.5604,1.56044,1.55981,1.56011,236.67,1.56066,1.5607,1.56009,1.56043,230.89,False
'2018-11-23T12:46:00',1.56018,1.5602,1.5599,1.5602,291.95,1.56039,1.56049,1.56019,1.56049,251.05,True
'2018-11-23T12:47:00',1.56022,1.56037,1.56013,1.5602,129.2,1.56046,1.56064,1.56042,1.56053,118.08,False
'2018-11-23T12:48:00',1.5602,1.56022,1.56005,1.56008,139.66,1.56054,1.56054,1.56033,1.56035,118.81,True
'2018-11-23T12:49:00',1.56007,1.56025,1.55995,1.56024,157.92,1.56034,1.56057,1.56018,1.56054,144.92,True
'2018-11-23T12:50:00',1.56024,1.56029,1.56008,1.56029,101.85,1.56054,1.56058,1.56036,1.56056,90.95,True
'2018-11-23T12:51:00',1.56028,1.5604,1.5602,1.56038,102.86,1.56055,1.56068,1.56047,1.56066,113.29,True
'2018-11-23T12:52:00',1.56041,1.56045,1.56019,1.56022,151.21,1.56068,1.56071,1.56049,1.56056,150.68,True
'2018-11-23T12:53:00',1.56022,1.56047,1.56021,1.56033,164.59,1.56054,1.56077,1.56048,1.5606,162.57,False
'2018-11-23T12:54:00',1.56036,1.56037,1.56018,1.56022,117.47,1.56066,1.5607,1.56044,1.56054,123.75,False
'2018-11-23T12:55:00',1.56024,1.56033,1.56018,1.56031,112.19,1.56057,1.5606,1.56046,1.5606,110.72,True
'2018-11-23T12:56:00',1.56041,1.56041,1.56002,1.5601,128.99,1.5606,1.5607,1.56032,1.56042,125.35,False
'2018-11-23T12:57:00',1.56009,1.56019,1.55996,1.56009,139.84,1.56041,1.56046,1.56024,1.56039,124.46,False
'2018-11-23T12:58:00',1.5601,1.56015,1.55995,1.56007,134.46,1.56039,1.56043,1.5602,1.56035,128.19,True
'2018-11-23T12:59:00',1.56007,1.56021,1.55994,1.56001,158.56,1.56033,1.5605,1.56023,1.56033,150.64,False
'2018-11-23T13:00:00',1.56001,1.56003,1.55977,1.55992,162.82,1.56033,1.56035,1.56012,1.56022,165.06,False
'2018-11-23T13:01:00',1.55992,1.55994,1.5598,1.55985,109.33,1.56017,1.56024,1.5601,1.56012,113.97,True
'2018-11-23T13:02:00',1.55981,1.56003,1.55975,1.55988,123.67,1.56012,1.56035,1.56003,1.56018,117.53,True
'2018-11-23T13:03:00',1.55988,1.56018,1.55986,1.56014,131.37,1.56021,1.56049,1.56015,1.56047,119.29,True
'2018-11-23T13:04:00',1.56016,1.56059,1.56009,1.56048,181.09,1.56048,1.56118,1.56042,1.56078,162.93,False
'2018-11-23T13:05:00',1.56046,1.56051,1.56015,1.5602,179.36,1.56077,1.56083,1.56047,1.56053,156.58,False
'2018-11-23T13:06:00',1.5602,1.5603,1.56008,1.56009,109.22,1.56051,1.56059,1.56033,1.56043,101.77,False
'2018-11-23T13:07:00',1.56009,1.56018,1.55995,1.56009,118.31,1.56038,1.56054,1.56024,1.5604,102.34,False
'2018-11-23T13:08:00',1.5601,1.56016,1.56001,1.56009,140.65,1.56043,1.56049,1.56032,1.5604,137.71,False
'2018-11-23T13:09:00',1.56007,1.5601,1.55985,1.55999,152.77,1.5604,1.56042,1.56014,1.56033,140.08,True
'2018-11-23T13:10:00',1.56,1.56034,1.55999,1.56024,136.1,1.56032,1.56065,1.56031,1.56054,134.87,True
'2018-11-23T13:11:00',1.56029,1.56039,1.56021,1.56035,109.51,1.56054,1.56071,1.5605,1.56069,111.46,True
'2018-11-23T13:12:00',1.56036,1.56042,1.56026,1.5603,137.48,1.56067,1.56072,1.56058,1.56061,127.01,False
'2018-11-23T13:13:00',1.56031,1.56035,1.56014,1.56033,134.66,1.56063,1.56066,1.56045,1.56064,122.27,True
'2018-11-23T13:14:00',1.56034,1.56049,1.56026,1.56039,115.18,1.56065,1.5608,1.56053,1.56071,111.65,True
'2018-11-23T13:15:00',1.56036,1.56052,1.56029,1.56042,114.3,1.56068,1.56086,1.5606,1.56073,102.48,True
'2018-11-23T13:16:00',1.56045,1.56056,1.56039,1.56049,138.57,1.56077,1.56084,1.56072,1.56079,131.51,True
'2018-11-23T13:17:00',1.56049,1.5606,1.56038,1.56054,229.73,1.5608,1.56087,1.56071,1.5608,204.52,False
'2018-11-23T13:18:00',1.56054,1.56059,1.56013,1.56055,143.18,1.56083,1.56088,1.56045,1.56085,126.92,True
'2018-11-23T13:19:00',1.56055,1.56063,1.56046,1.56056,126.67,1.56087,1.56095,1.56077,1.56087,113.05,True
'2018-11-23T13:20:00',1.56054,1.56072,1.56049,1.5606,157.7,1.56086,1.56102,1.56077,1.56089,164.09,False
'2018-11-23T13:21:00',1.5606,1.56071,1.56056,1.5607,134.32,1.5609,1.561,1.56086,1.561,153.51,True
'2018-11-23T13:22:00',1.56068,1.56076,1.56058,1.56074,114.02,1.56098,1.56106,1.5609,1.561,100.58,True
'2018-11-23T13:23:00',1.56074,1.5608,1.56061,1.56065,180.57,1.56103,1.5611,1.56092,1.56099,188.2,False
'2018-11-23T13:24:00',1.56069,1.56069,1.56055,1.56063,134.45,1.56096,1.56099,1.56087,1.56091,118.42,False
'2018-11-23T13:25:00',1.56061,1.56064,1.56053,1.56057,99.58,1.56089,1.56095,1.56081,1.56084,117.36,True
'2018-11-23T13:26:00',1.56058,1.56076,1.56053,1.5607,111.79,1.56084,1.56107,1.56078,1.56102,109.2,True
'2018-11-23T13:27:00',1.56069,1.56088,1.56069,1.56073,79.09,1.56101,1.56117,1.56099,1.561,88.02,False
'2018-11-23T13:28:00',1.56072,1.56072,1.56058,1.56064,103.95,1.561,1.56101,1.56088,1.56094,94.47,True
'2018-11-23T13:29:00',1.56064,1.56079,1.56064,1.56069,105.87,1.56095,1.56108,1.56094,1.56099,101.56,False
'2018-11-23T13:30:00',1.56068,1.56069,1.56054,1.56057,96.86,1.56097,1.561,1.56084,1.56088,100.24,False
'2018-11-23T13:31:00',1.56054,1.56064,1.56053,1.56063,114.52,1.56083,1.56094,1.56083,1.56094,116.17,True
'2018-11-23T13:32:00',1.5606,1.56081,1.56059,1.56072,138.79,1.56094,1.56109,1.56089,1.56099,143.92,False
'2018-11-23T13:33:00',1.56072,1.56073,1.56053,1.56064,122.27,1.56102,1.56103,1.56077,1.5609,94.5,False
'2018-11-23T13:34:00',1.56064,1.56066,1.5605,1.56053,106.49,1.56089,1.56093,1.56077,1.56081,82.0,False
'2018-11-23T13:35:00',1.56053,1.56063,1.56048,1.56049,129.18,1.56083,1.56091,1.56076,1.56076,109.31,False
'2018-11-23T13:36:00',1.56049,1.56056,1.56035,1.56042,118.64,1.56075,1.56088,1.56062,1.5607,92.23,False
'2018-11-23T13:37:00',1.56043,1.56047,1.56037,1.56043,109.6,1.56069,1.56074,1.56057,1.56068,99.11,False
'2018-11-23T13:38:00',1.56042,1.56043,1.56003,1.56006,181.15,1.56068,1.5607,1.56027,1.56029,151.25,False
'2018-11-23T13:39:00',1.56007,1.56023,1.55997,1.56015,116.74,1.56029,1.56049,1.56019,1.56039,117.0,True
'2018-11-23T13:40:00',1.56016,1.56053,1.56012,1.56038,133.5,1.5604,1.56083,1.56036,1.56067,128.75,True
'2018-11-23T13:41:00',1.56037,1.56077,1.56036,1.56077,173.42,1.56067,1.56107,1.56067,1.56102,169.22,True
'2018-11-23T13:42:00',1.56076,1.56079,1.56065,1.56067,124.57,1.56104,1.56109,1.5609,1.56098,115.96,True
'2018-11-23T13:43:00',1.56067,1.56091,1.56067,1.56088,129.88,1.561,1.5612,1.56097,1.56117,143.72,False
'2018-11-23T13:44:00',1.56088,1.56088,1.56058,1.56066,125.97,1.56116,1.56116,1.56088,1.56095,120.21,False
'2018-11-23T13:45:00',1.56065,1.56081,1.56063,1.56074,108.56,1.56095,1.56111,1.56093,1.56106,98.71,False
'2018-11-23T13:46:00',1.56075,1.56075,1.56059,1.56065,148.2,1.56106,1.56106,1.56089,1.56095,137.35,False
'2018-11-23T13:47:00',1.56065,1.56069,1.56055,1.56063,105.62,1.56095,1.56099,1.56086,1.56091,91.71,False
'2018-11-23T13:48:00',1.56061,1.56066,1.56053,1.56059,96.46,1.56092,1.56095,1.56084,1.56092,97.37,True
'2018-11-23T13:49:00',1.56058,1.56067,1.56049,1.56051,131.98,1.56093,1.561,1.56082,1.56085,138.7,True
'2018-11-23T13:50:00',1.56056,1.56073,1.56052,1.56068,123.17,1.56085,1.561,1.56085,1.56097,95.01,True
'2018-11-23T13:51:00',1.56069,1.56081,1.56066,1.56076,92.06,1.56096,1.56111,1.56095,1.56108,79.84,True
'2018-11-23T13:52:00',1.56076,1.56106,1.56075,1.56102,129.25,1.56109,1.56135,1.56106,1.56131,124.4,False
'2018-11-23T13:53:00',1.56103,1.56103,1.56075,1.5609,91.57,1.56135,1.56135,1.56106,1.56121,82.67,False
'2018-11-23T13:54:00',1.56087,1.56091,1.56069,1.56072,72.79,1.56117,1.56123,1.56099,1.56103,63.72,False
'2018-11-23T13:55:00',1.5607,1.56076,1.56043,1.56061,134.3,1.56102,1.56106,1.56073,1.5609,128.96,True
'2018-11-23T13:56:00',1.56068,1.56078,1.56043,1.56065,144.81,1.56091,1.56106,1.56074,1.56094,150.74,False
'2018-11-23T13:57:00',1.56066,1.56073,1.56047,1.56058,133.31,1.56094,1.56103,1.56077,1.56089,155.7,False
'2018-11-23T13:58:00',1.56056,1.56059,1.55997,1.55998,218.0,1.5609,1.5609,1.56029,1.56033,204.88,False
'2018-11-23T13:59:00',1.56002,1.56023,1.55996,1.55997,246.47,1.56034,1.56054,1.56028,1.56031,288.29,True
'2018-11-23T14:00:00',1.55997,1.5605,1.55997,1.56033,244.34,1.56029,1.56082,1.56029,1.56067,250.9,False
'2018-11-23T14:01:00',1.56033,1.56033,1.55992,1.56003,179.05,1.56065,1.56065,1.56021,1.56042,177.58,True
'2018-11-23T14:02:00',1.56009,1.56033,1.56002,1.56025,187.99,1.56037,1.56067,1.56033,1.56057,185.74,True
'2018-11-23T14:03:00',1.56024,1.56047,1.56024,1.56036,152.65,1.56056,1.56075,1.56055,1.56071,167.02,True
'2018-11-23T14:04:00',1.56037,1.56052,1.56037,1.56043,93.36,1.5607,1.56078,1.56069,1.56074,68.85,False
'2018-11-23T14:05:00',1.56043,1.56047,1.56037,1.56042,92.82,1.56072,1.56077,1.56068,1.56074,94.21,True
'2018-11-23T14:06:00',1.56042,1.56055,1.56036,1.56039,83.7,1.56073,1.56085,1.56067,1.5607,94.49,True
'2018-11-23T14:07:00',1.5604,1.5606,1.56037,1.56054,82.22,1.56071,1.56088,1.56069,1.56083,94.58,True
'2018-11-23T14:08:00',1.56054,1.56073,1.56048,1.56062,134.8,1.56082,1.56099,1.56077,1.56089,130.8,False
'2018-11-23T14:09:00',1.56064,1.56071,1.56057,1.56061,113.12,1.56089,1.56098,1.56086,1.56091,129.77,False
'2018-11-23T14:10:00',1.5606,1.5606,1.56042,1.56047,88.32,1.56087,1.5609,1.56066,1.56077,85.48,False
'2018-11-23T14:11:00',1.56047,1.56048,1.56035,1.56038,91.58,1.56077,1.56077,1.56066,1.5607,105.2,True
'2018-11-23T14:12:00',1.56039,1.56062,1.56039,1.56044,128.44,1.56069,1.56092,1.56069,1.56075,115.53,False
'2018-11-23T14:13:00',1.56047,1.56047,1.56019,1.56034,124.83,1.56076,1.56078,1.56049,1.56064,117.14,False
'2018-11-23T14:14:00',1.56037,1.56037,1.56011,1.56028,140.32,1.56068,1.56068,1.56039,1.5606,110.48,False
'2018-11-23T14:15:00',1.56029,1.56033,1.56014,1.56018,161.49,1.56061,1.56062,1.56039,1.56047,159.71,False
'2018-11-23T14:16:00',1.56018,1.56018,1.55982,1.55987,246.49,1.56043,1.56045,1.56012,1.56016,281.2,False
'2018-11-23T14:17:00',1.55988,1.5599,1.55953,1.55972,201.51,1.56022,1.56022,1.55984,1.56006,210.41,True
'2018-11-23T14:18:00',1.55973,1.55995,1.55973,1.55989,196.09,1.56006,1.56028,1.56006,1.56019,160.32,True
'2018-11-23T14:19:00',1.55989,1.56006,1.55979,1.55988,123.72,1.5602,1.56034,1.56011,1.56017,106.68,False
'2018-11-23T14:20:00',1.5599,1.56001,1.55981,1.55991,178.58,1.56018,1.56033,1.56015,1.56023,176.59,True
'2018-11-23T14:21:00',1.5599,1.5603,1.5599,1.55997,173.21,1.56022,1.56057,1.56021,1.56028,189.19,False
'2018-11-23T14:22:00',1.55998,1.56017,1.55992,1.55999,104.94,1.5603,1.56048,1.56022,1.5603,108.84,False
'2018-11-23T14:23:00',1.55998,1.56001,1.55987,1.5599,144.66,1.56029,1.56031,1.56015,1.5602,137.34,False
'2018-11-23T14:24:00',1.55991,1.55997,1.55966,1.55968,187.7,1.5602,1.56026,1.55995,1.55997,199.92,False
'2018-11-23T14:25:00',1.55965,1.55977,1.55954,1.55963,162.17,1.55997,1.56007,1.55985,1.55993,186.85,False
'2018-11-23T14:26:00',1.55961,1.55976,1.55943,1.55976,168.16,1.55993,1.56007,1.55969,1.56007,166.49,True
'2018-11-23T14:27:00',1.55975,1.55987,1.55965,1.55967,212.91,1.56007,1.5602,1.55998,1.56001,193.11,True
'2018-11-23T14:28:00',1.55967,1.55989,1.55945,1.55949,120.45,1.55999,1.56021,1.55973,1.55979,114.55,False
'2018-11-23T14:29:00',1.5595,1.55956,1.55924,1.55943,157.3,1.55978,1.55988,1.55954,1.55973,173.76,True
'2018-11-23T14:30:00',1.55939,1.55981,1.55935,1.55945,253.01,1.5597,1.56014,1.55968,1.55977,243.53,False
'2018-11-23T14:31:00',1.55946,1.55951,1.55892,1.55921,229.63,1.55979,1.55982,1.55927,1.55954,201.15,False
'2018-11-23T14:32:00',1.55926,1.55932,1.55905,1.55925,202.7,1.55955,1.55962,1.55937,1.55962,160.73,True
'2018-11-23T14:33:00',1.55928,1.55964,1.55912,1.55962,259.38,1.55961,1.56,1.55948,1.55991,231.87,True
'2018-11-23T14:34:00',1.55962,1.55972,1.55939,1.55962,259.58,1.55991,1.56004,1.55967,1.5599,261.76,True
'2018-11-23T14:35:00',1.55959,1.56007,1.55959,1.55982,265.36,1.5599,1.5604,1.5599,1.56016,222.28,True
'2018-11-23T14:36:00',1.55981,1.56014,1.55974,1.56001,255.63,1.56014,1.56039,1.56005,1.56033,233.96,False
'2018-11-23T14:37:00',1.56001,1.56009,1.55986,1.56007,151.9,1.56033,1.56038,1.56017,1.56032,149.98,True
'2018-11-23T14:38:00',1.56003,1.56019,1.55997,1.56016,161.21,1.56032,1.5605,1.56026,1.56045,137.29,True
'2018-11-23T14:39:00',1.56017,1.56023,1.55998,1.5602,173.82,1.56045,1.56051,1.56024,1.56051,144.06,True
'2018-11-23T14:40:00',1.56022,1.56033,1.56017,1.56026,130.2,1.56051,1.56064,1.56045,1.56054,114.46,True
'2018-11-23T14:41:00',1.56027,1.56039,1.56027,1.56037,130.06,1.56055,1.5607,1.56055,1.56069,138.36,True
'2018-11-23T14:42:00',1.56037,1.56053,1.56026,1.56053,123.4,1.56066,1.56081,1.56055,1.56081,149.52,True
'2018-11-23T14:43:00',1.56053,1.56055,1.56041,1.56054,124.29,1.56079,1.56084,1.56066,1.5608,111.87,True
'2018-11-23T14:44:00',1.56053,1.56077,1.56053,1.56077,122.93,1.5608,1.56104,1.5608,1.56104,110.37,True
'2018-11-23T14:45:00',1.56074,1.5609,1.56067,1.56085,172.5,1.56107,1.56122,1.56096,1.56112,159.68,True
'2018-11-23T14:46:00',1.56085,1.56097,1.56075,1.56076,149.51,1.5611,1.56126,1.56097,1.56105,134.99,True
'2018-11-23T14:47:00',1.56077,1.56122,1.56074,1.56114,229.39,1.56106,1.56154,1.56095,1.56144,175.32,False
'2018-11-23T14:48:00',1.56111,1.56115,1.5609,1.56096,141.0,1.5614,1.56145,1.56118,1.56125,127.12,True
'2018-11-23T14:49:00',1.56098,1.56119,1.56091,1.56113,123.24,1.56125,1.56147,1.5612,1.56143,108.36,True
'2018-11-23T14:50:00',1.56115,1.56128,1.561,1.5612,164.28,1.56145,1.56153,1.56126,1.56153,156.03,True
'2018-11-23T14:51:00',1.56125,1.56136,1.56095,1.56097,216.0,1.56153,1.5617,1.56114,1.56119,193.29,False
'2018-11-23T14:52:00',1.56098,1.56112,1.56088,1.56102,153.66,1.56119,1.56139,1.56112,1.56131,121.12,True
'2018-11-23T14:53:00',1.561,1.56119,1.561,1.56115,152.63,1.56131,1.56147,1.56129,1.56142,133.86,False
'2018-11-23T14:54:00',1.56115,1.56119,1.56095,1.56106,83.23,1.56141,1.56145,1.56116,1.5613,76.36,False
'2018-11-23T14:55:00',1.56105,1.56109,1.56068,1.56075,188.5,1.56136,1.56136,1.56094,1.56103,174.19,False
'2018-11-23T14:56:00',1.56073,1.56079,1.56063,1.56071,121.92,1.56102,1.56108,1.5609,1.561,108.99,False
'2018-11-23T14:57:00',1.56071,1.56075,1.56022,1.5603,225.52,1.561,1.56104,1.56044,1.56064,192.67,False
'2018-11-23T14:58:00',1.56031,1.5605,1.5603,1.56046,171.32,1.56064,1.5608,1.56058,1.56075,161.03,True
'2018-11-23T14:59:00',1.56045,1.56059,1.56039,1.56048,164.47,1.56076,1.56087,1.56071,1.56078,136.21,True
'2018-11-23T15:00:00',1.56048,1.56065,1.56045,1.56055,198.18,1.56081,1.56096,1.56077,1.56085,176.78,True
'2018-11-23T15:01:00',1.56055,1.56075,1.56049,1.5606,212.37,1.56084,1.56104,1.56082,1.56091,184.69,True
'2018-11-23T15:02:00',1.5606,1.56105,1.5606,1.56094,166.9,1.5609,1.56135,1.5609,1.56125,147.05,False
'2018-11-23T15:03:00',1.56095,1.56098,1.56072,1.5608,162.38,1.56123,1.56131,1.56101,1.56111,151.82,False
'2018-11-23T15:04:00',1.5608,1.56085,1.56063,1.5607,163.53,1.56108,1.5611,1.56087,1.56099,151.1,False
'2018-11-23T15:05:00',1.56071,1.56084,1.56048,1.56073,175.69,1.56099,1.5611,1.56076,1.56106,163.32,False
'2018-11-23T15:06:00',1.56074,1.56074,1.56048,1.56051,119.19,1.56105,1.56108,1.56075,1.56076,112.03,False
'2018-11-23T15:07:00',1.56052,1.56063,1.5605,1.5606,118.67,1.56078,1.56095,1.56075,1.56089,140.63,True
'2018-11-23T15:08:00',1.56059,1.5607,1.5605,1.56068,128.65,1.56089,1.56103,1.56082,1.56102,136.84,False
'2018-11-23T15:09:00',1.56067,1.56067,1.56034,1.56044,166.31,1.56097,1.56097,1.56059,1.56075,192.2,False
'2018-11-23T15:10:00',1.56045,1.56054,1.56037,1.5605,108.58,1.56074,1.56083,1.56067,1.5608,110.85,True
'2018-11-23T15:11:00',1.56045,1.56068,1.56044,1.56062,182.57,1.56072,1.56101,1.56072,1.56091,153.72,True
'2018-11-23T15:12:00',1.56062,1.5607,1.56053,1.56055,151.19,1.56092,1.56099,1.56083,1.56083,124.91,False
'2018-11-23T15:13:00',1.56056,1.56066,1.56047,1.5605,109.56,1.56083,1.56096,1.56076,1.56078,70.49,False
'2018-11-23T15:14:00',1.56049,1.56054,1.56034,1.56041,108.9,1.56078,1.56082,1.56064,1.5607,81.98,False
'2018-11-23T15:15:00',1.5604,1.56049,1.56018,1.56027,161.22,1.56073,1.56078,1.56051,1.5606,132.75,False
'2018-11-23T15:16:00',1.56027,1.56044,1.5601,1.56027,186.39,1.5606,1.56073,1.56035,1.56051,172.48,True
'2018-11-23T15:17:00',1.56027,1.56046,1.56022,1.56032,165.75,1.56052,1.56074,1.5605,1.5606,139.74,True
'2018-11-23T15:18:00',1.56033,1.56051,1.56026,1.56044,168.72,1.5606,1.56086,1.56053,1.56076,152.71,False
'2018-11-23T15:19:00',1.56042,1.56051,1.56009,1.56015,184.92,1.56076,1.56082,1.5604,1.56049,173.83,False
'2018-11-23T15:20:00',1.56016,1.56044,1.56009,1.56034,162.59,1.56046,1.56077,1.56044,1.56066,157.44,True
'2018-11-23T15:21:00',1.56039,1.56045,1.5603,1.56034,160.96,1.56067,1.56076,1.56059,1.56063,162.96,False
'2018-11-23T15:22:00',1.56032,1.56043,1.5603,1.5604,95.68,1.56063,1.56073,1.56054,1.56064,108.01,False
'2018-11-23T15:23:00',1.56037,1.56039,1.56019,1.56028,193.38,1.56064,1.56071,1.56044,1.56054,199.58,False
'2018-11-23T15:24:00',1.56028,1.56028,1.56001,1.56006,104.59,1.56056,1.56056,1.56031,1.56038,121.68,False
'2018-11-23T15:25:00',1.56004,1.5601,1.55985,1.55996,147.54,1.56035,1.5604,1.56017,1.56028,156.71,True
'2018-11-23T15:26:00',1.55999,1.56027,1.55999,1.56004,195.76,1.56028,1.56055,1.56028,1.56034,168.21,False
'2018-11-23T15:27:00',1.56004,1.5601,1.5599,1.55997,135.31,1.56034,1.56036,1.56019,1.56026,150.21,False
'2018-11-23T15:28:00',1.55994,1.56002,1.55982,1.56,134.29,1.56022,1.5603,1.56012,1.56026,147.39,True
'2018-11-23T15:29:00',1.55996,1.56015,1.55993,1.56012,115.69,1.56026,1.56044,1.5602,1.56041,115.44,True
'2018-11-23T15:30:00',1.56013,1.56034,1.56005,1.56023,170.83,1.56044,1.56059,1.56035,1.56046,186.54,True
'2018-11-23T15:31:00',1.56024,1.56047,1.56022,1.56039,174.33,1.56046,1.56077,1.56046,1.5607,156.27,False
'2018-11-23T15:32:00',1.56039,1.56039,1.56008,1.56009,188.58,1.5607,1.56071,1.56036,1.56039,212.79,False
'2018-11-23T15:33:00',1.56008,1.5604,1.56002,1.56025,187.46,1.56039,1.56068,1.56034,1.56055,186.53,False
'2018-11-23T15:34:00',1.56024,1.56029,1.55998,1.56,136.64,1.56054,1.56061,1.56025,1.56026,162.84,False
'2018-11-23T15:35:00',1.55999,1.56003,1.55986,1.55994,140.92,1.56026,1.56034,1.56016,1.56025,148.01,True
'2018-11-23T15:36:00',1.55991,1.56014,1.55986,1.56001,156.94,1.56022,1.56041,1.56013,1.56029,140.06,True
'2018-11-23T15:37:00',1.56001,1.56031,1.55998,1.56012,179.24,1.56028,1.56056,1.56026,1.56047,144.26,True
'2018-11-23T15:38:00',1.56015,1.56039,1.56013,1.56014,144.34,1.56046,1.56064,1.5604,1.5604,145.38,False
'2018-11-23T15:39:00',1.56014,1.56026,1.56009,1.56022,181.61,1.56043,1.56058,1.56032,1.56054,184.93,True
'2018-11-23T15:40:00',1.5602,1.56029,1.56014,1.56015,147.8,1.56052,1.56057,1.56041,1.56047,162.56,False
'2018-11-23T15:41:00',1.56016,1.56026,1.56011,1.56023,96.15,1.56046,1.56055,1.56038,1.5605,117.29,False
'2018-11-23T15:42:00',1.56023,1.56023,1.56007,1.56017,128.79,1.56048,1.56049,1.56034,1.56044,121.32,False
'2018-11-23T15:43:00',1.56017,1.56017,1.55999,1.56005,152.93,1.56045,1.5605,1.56027,1.56037,141.05,True
'2018-11-23T15:44:00',1.56012,1.56032,1.56002,1.56024,137.41,1.56038,1.56066,1.56033,1.56059,108.31,True
'2018-11-23T15:45:00',1.56019,1.56038,1.56019,1.56024,171.94,1.56052,1.5607,1.56052,1.56056,162.03,True
'2018-11-23T15:46:00',1.56024,1.56049,1.56,1.56,162.42,1.56055,1.56073,1.56032,1.56032,146.19,False
'2018-11-23T15:47:00',1.56003,1.56019,1.55997,1.56008,150.19,1.56033,1.56048,1.56023,1.5604,141.26,False
'2018-11-23T15:48:00',1.5601,1.5601,1.5599,1.55997,129.83,1.5604,1.5604,1.56021,1.56029,171.85,False
'2018-11-23T15:49:00',1.55995,1.56002,1.55985,1.55996,109.67,1.56029,1.56032,1.56018,1.56028,120.67,True
'2018-11-23T15:50:00',1.55995,1.56017,1.55981,1.55984,160.5,1.56028,1.56048,1.56007,1.56014,183.06,False
'2018-11-23T15:51:00',1.55985,1.55997,1.5597,1.55974,168.89,1.56013,1.56028,1.55994,1.56002,182.11,False
'2018-11-23T15:52:00',1.55974,1.55985,1.55957,1.55961,152.32,1.56003,1.56014,1.55982,1.55987,173.36,False
'2018-11-23T15:53:00',1.5596,1.55983,1.55959,1.55979,135.63,1.55987,1.56011,1.55987,1.56004,155.68,True
'2018-11-23T15:54:00',1.55979,1.55985,1.55957,1.55983,144.78,1.56005,1.56014,1.55986,1.56013,155.73,True
'2018-11-23T15:55:00',1.55983,1.55998,1.55969,1.5598,199.06,1.56013,1.56024,1.55999,1.56012,202.04,False
'2018-11-23T15:56:00',1.5598,1.55986,1.55965,1.5598,144.33,1.56012,1.56014,1.55995,1.56007,153.5,True
'2018-11-23T15:57:00',1.55975,1.55993,1.55962,1.55981,158.57,1.56006,1.56022,1.55992,1.56012,188.7,True
'2018-11-23T15:58:00',1.55984,1.56003,1.55966,1.5598,162.59,1.56005,1.56033,1.55994,1.56012,192.06,True
'2018-11-23T15:59:00',1.55979,1.56018,1.55974,1.55991,223.7,1.56011,1.5605,1.56003,1.56022,208.07,False
'2018-11-23T16:00:00',1.55995,1.5601,1.5597,1.55972,159.76,1.56022,1.5604,1.56001,1.56001,183.42,False
'2018-11-23T16:01:00',1.55969,1.55998,1.55968,1.55988,182.94,1.56,1.5603,1.56,1.56017,190.45,True
'2018-11-23T16:02:00',1.55988,1.56007,1.55987,1.55997,135.3,1.56018,1.56036,1.56016,1.56029,138.0,False
'2018-11-23T16:03:00',1.55997,1.55997,1.55976,1.55978,101.71,1.56027,1.56028,1.56006,1.56009,114.82,True
'2018-11-23T16:04:00',1.55979,1.56006,1.55976,1.55996,133.55,1.56008,1.56038,1.56008,1.56028,139.26,True
'2018-11-23T16:05:00',1.55999,1.56008,1.55979,1.55981,166.07,1.5603,1.56035,1.56007,1.56013,161.45,True
'2018-11-23T16:06:00',1.55982,1.56016,1.55982,1.5601,136.9,1.56014,1.56047,1.56012,1.5604,134.28,True
'2018-11-23T16:07:00',1.56009,1.5602,1.55986,1.56018,153.4,1.56037,1.56051,1.56016,1.56047,150.61,False
'2018-11-23T16:08:00',1.56014,1.56018,1.55999,1.56003,127.4,1.56048,1.56049,1.56028,1.56031,125.96,True
'2018-11-23T16:09:00',1.56003,1.56019,1.55996,1.56009,115.01,1.56031,1.56051,1.56027,1.56042,168.75,True
'2018-11-23T16:10:00',1.56011,1.56032,1.56011,1.5602,130.49,1.56042,1.56063,1.56042,1.56053,159.73,True
'2018-11-23T16:11:00',1.56019,1.56035,1.56005,1.56028,103.45,1.56053,1.56063,1.56036,1.5606,139.6,True
'2018-11-23T16:12:00',1.56028,1.56044,1.56021,1.5604,142.57,1.56059,1.56076,1.56053,1.5607,137.82,False
'2018-11-23T16:13:00',1.56039,1.5604,1.56013,1.56036,121.49,1.56071,1.56071,1.56044,1.56068,115.29,False
'2018-11-23T16:14:00',1.56036,1.56037,1.56012,1.56029,117.4,1.56062,1.56071,1.56042,1.56055,133.58,False
'2018-11-23T16:15:00',1.56028,1.56036,1.56012,1.56032,136.55,1.56055,1.56069,1.56042,1.56063,112.95,False
'2018-11-23T16:16:00',1.56029,1.56036,1.56012,1.5602,126.25,1.56062,1.56065,1.56046,1.56051,110.66,True
'2018-11-23T16:17:00',1.5602,1.56041,1.5602,1.56031,87.63,1.5605,1.56075,1.56049,1.56062,72.11,False
'2018-11-23T16:18:00',1.56034,1.56039,1.56006,1.56006,143.05,1.56062,1.5607,1.5604,1.56041,115.92,False
'2018-11-23T16:19:00',1.56008,1.56027,1.56006,1.56015,157.09,1.5604,1.56061,1.5604,1.56047,144.52,True
'2018-11-23T16:20:00',1.56014,1.56029,1.56009,1.56027,163.75,1.56048,1.5606,1.56042,1.56056,139.23,False
'2018-11-23T16:21:00',1.56027,1.56028,1.56011,1.5602,108.6,1.56056,1.56059,1.56044,1.56053,107.13,True
'2018-11-23T16:22:00',1.56024,1.56036,1.5602,1.56024,97.82,1.56056,1.56071,1.56053,1.56059,102.69,True
'2018-11-23T16:23:00',1.56024,1.56044,1.56022,1.56042,139.37,1.5606,1.56079,1.56055,1.56077,149.92,False
'2018-11-23T16:24:00',1.56039,1.56043,1.56019,1.56031,101.49,1.56072,1.56076,1.56046,1.56062,113.0,False
'2018-11-23T16:25:00',1.5603,1.56038,1.56013,1.56035,119.41,1.56064,1.56068,1.5604,1.56067,132.35,True
'2018-11-23T16:26:00',1.56033,1.5608,1.56031,1.56071,144.59,1.5606,1.56106,1.56056,1.56101,121.5,False
'2018-11-23T16:27:00',1.5607,1.5607,1.56053,1.56066,200.85,1.56098,1.56099,1.5608,1.56094,148.86,False
'2018-11-23T16:28:00',1.56065,1.56069,1.56053,1.56066,138.68,1.56094,1.56099,1.56083,1.56098,129.07,True
'2018-11-23T16:29:00',1.56067,1.56072,1.56052,1.56062,195.47,1.56098,1.56104,1.56082,1.56091,185.57,True
'2018-11-23T16:30:00',1.56059,1.56074,1.56059,1.56065,88.38,1.56091,1.56104,1.56088,1.56097,112.49,True
'2018-11-23T16:31:00',1.56066,1.56093,1.56066,1.56073,122.57,1.56097,1.56122,1.56097,1.56104,121.23,False
'2018-11-23T16:32:00',1.56073,1.56079,1.56053,1.56075,119.65,1.56102,1.56112,1.56083,1.56104,109.81,False
'2018-11-23T16:33:00',1.56076,1.56076,1.56051,1.56075,125.68,1.56108,1.56108,1.5608,1.56103,145.11,True
'2018-11-23T16:34:00',1.56072,1.56082,1.56062,1.56072,88.15,1.561,1.56114,1.56091,1.56103,100.45,False
'2018-11-23T16:35:00',1.56073,1.56077,1.56056,1.56072,116.93,1.56104,1.56106,1.56087,1.56099,151.66,True
'2018-11-23T16:36:00',1.56073,1.56078,1.5606,1.56067,120.34,1.56101,1.56107,1.56089,1.56096,141.67,True
'2018-11-23T16:37:00',1.56067,1.56081,1.56066,1.56074,129.28,1.56098,1.56112,1.56093,1.56105,122.1,False
'2018-11-23T16:38:00',1.56075,1.56077,1.56068,1.56072,73.71,1.56107,1.5611,1.561,1.56104,82.5,True
'2018-11-23T16:39:00',1.56073,1.56091,1.5607,1.56075,147.97,1.56104,1.5612,1.56099,1.56101,114.97,False
'2018-11-23T16:40:00',1.56074,1.56082,1.56056,1.56077,126.92,1.56101,1.56115,1.5609,1.56111,110.99,True
'2018-11-23T16:41:00',1.56079,1.56085,1.5607,1.5607,83.98,1.56111,1.56117,1.56102,1.56104,74.72,False
'2018-11-23T16:42:00',1.5607,1.56082,1.56051,1.56072,181.77,1.56105,1.56114,1.56085,1.56101,149.96,False
'2018-11-23T16:43:00',1.56071,1.56078,1.56055,1.56064,115.41,1.56101,1.56108,1.56084,1.56091,84.43,True
'2018-11-23T16:44:00',1.56066,1.56081,1.56057,1.56062,107.6,1.56091,1.5611,1.56087,1.56092,91.34,False
'2018-11-23T16:45:00',1.56062,1.5608,1.56056,1.56064,118.46,1.5609,1.56107,1.56086,1.56097,113.06,False
'2018-11-23T16:46:00',1.56062,1.56062,1.56043,1.56049,95.34,1.56097,1.56097,1.56072,1.56083,92.58,False
'2018-11-23T16:47:00',1.56052,1.56054,1.56017,1.5604,180.43,1.56083,1.56083,1.56045,1.56069,175.49,True
'2018-11-23T16:48:00',1.5604,1.56062,1.56036,1.56053,101.82,1.5607,1.56092,1.56065,1.56084,112.23,True
'2018-11-23T16:49:00',1.56052,1.56137,1.56047,1.56111,330.82,1.56082,1.56167,1.56077,1.56142,299.32,False
'2018-11-23T16:50:00',1.56112,1.56126,1.5608,1.56089,187.0,1.56142,1.56161,1.56109,1.56119,198.47,False
'2018-11-23T16:51:00',1.56089,1.56102,1.5607,1.56083,247.46,1.56121,1.56131,1.56104,1.56105,234.61,False
'2018-11-23T16:52:00',1.56082,1.56083,1.56058,1.5607,141.67,1.56106,1.56108,1.56084,1.56103,146.05,True
'2018-11-23T16:53:00',1.5607,1.56109,1.56064,1.56098,171.11,1.56102,1.56139,1.56093,1.56126,179.67,False
'2018-11-23T16:54:00',1.56096,1.56096,1.5607,1.56081,193.56,1.56126,1.56126,1.561,1.56109,172.2,False
'2018-11-23T16:55:00',1.56079,1.56087,1.5604,1.56051,194.8,1.56108,1.56114,1.56071,1.56084,183.63,False
'2018-11-23T16:56:00',1.56049,1.56058,1.5603,1.56036,194.96,1.56082,1.56088,1.56063,1.56064,203.7,False
'2018-11-23T16:57:00',1.56037,1.5604,1.5598,1.55995,225.72,1.56064,1.56069,1.56009,1.56027,206.91,False
'2018-11-23T16:58:00',1.55997,1.55997,1.55961,1.55974,221.48,1.56024,1.56025,1.55989,1.56003,183.05,False
'2018-11-23T16:59:00',1.55973,1.55973,1.55927,1.55931,280.9,1.56,1.56,1.55952,1.55957,237.87,False
'2018-11-23T17:00:00',1.5593,1.55943,1.55897,1.55906,268.79,1.55961,1.55972,1.55926,1.5593,219.29,False
'2018-11-23T17:01:00',1.55906,1.55936,1.55896,1.55929,231.52,1.55935,1.55965,1.55924,1.5596,215.61,True
'2018-11-23T17:02:00',1.5593,1.55945,1.55897,1.55939,225.61,1.55961,1.55979,1.55925,1.55968,231.28,False
'2018-11-23T17:03:00',1.55934,1.55943,1.55924,1.55933,180.73,1.55963,1.55977,1.55955,1.55965,182.65,False
'2018-11-23T17:04:00',1.55931,1.55943,1.55918,1.55931,129.49,1.55965,1.55971,1.55949,1.55963,110.4,True
'2018-11-23T17:05:00',1.55931,1.5595,1.55925,1.55945,148.27,1.55961,1.55984,1.55957,1.55979,152.3,False
'2018-11-23T17:06:00',1.55946,1.55948,1.55928,1.55932,124.5,1.55978,1.55978,1.55949,1.55963,108.3,False
'2018-11-23T17:07:00',1.55931,1.55937,1.55906,1.55934,142.84,1.55966,1.55968,1.55936,1.55968,131.67,True
'2018-11-23T17:08:00',1.55934,1.55946,1.55848,1.5586,195.32,1.55965,1.55975,1.55883,1.55892,205.5,False
'2018-11-23T17:09:00',1.5586,1.55869,1.55815,1.5582,200.51,1.55892,1.559,1.55845,1.55854,190.29,False
'2018-11-23T17:10:00',1.5582,1.55852,1.55819,1.55843,131.05,1.55854,1.55879,1.55852,1.55872,134.47,False
'2018-11-23T17:11:00',1.55842,1.55843,1.55822,1.55828,115.93,1.55869,1.5587,1.55851,1.55862,126.67,True
'2018-11-23T17:12:00',1.5583,1.55848,1.55815,1.5584,172.95,1.55862,1.55877,1.55847,1.55873,162.4,True
'2018-11-23T17:13:00',1.5584,1.5586,1.55833,1.55858,140.47,1.55871,1.55892,1.55864,1.55888,138.93,True
'2018-11-23T17:14:00',1.55856,1.55886,1.55847,1.55879,182.95,1.55887,1.55913,1.55875,1.55904,157.5,True
'2018-11-23T17:15:00',1.55879,1.55909,1.5587,1.55899,213.37,1.55903,1.55938,1.55898,1.55933,191.89,True
'2018-11-23T17:16:00',1.55899,1.55914,1.55899,1.55908,181.9,1.55935,1.55946,1.55928,1.55939,172.38,False
'2018-11-23T17:17:00',1.55908,1.55914,1.55892,1.55895,138.55,1.5594,1.55944,1.55922,1.55929,164.45,False
'2018-11-23T17:18:00',1.559,1.559,1.55873,1.55892,145.66,1.5593,1.5593,1.55905,1.55922,156.64,False
'2018-11-23T17:19:00',1.55892,1.55894,1.55879,1.55893,117.4,1.55921,1.55926,1.5591,1.55926,108.19,True
'2018-11-23T17:20:00',1.55891,1.55897,1.55879,1.55885,132.77,1.55921,1.55928,1.55913,1.55918,125.51,True
'2018-11-23T17:21:00',1.55882,1.55905,1.55882,1.55891,147.64,1.55917,1.55935,1.55916,1.55921,142.72,True
'2018-11-23T17:22:00',1.55891,1.55906,1.55878,1.55905,126.28,1.55921,1.55935,1.55909,1.55934,134.36,True
'2018-11-23T17:23:00',1.55906,1.55908,1.55895,1.55899,117.04,1.55935,1.55937,1.55922,1.55927,124.29,False
'2018-11-23T17:24:00',1.55892,1.55897,1.55876,1.5589,113.7,1.55925,1.55928,1.55908,1.55922,117.48,True
'2018-11-23T17:25:00',1.55892,1.55905,1.55881,1.55897,143.6,1.55926,1.55934,1.55911,1.5593,126.61,True
'2018-11-23T17:26:00',1.55902,1.55907,1.5589,1.55897,106.45,1.55931,1.55935,1.55919,1.55928,106.58,False
'2018-11-23T17:27:00',1.55897,1.55897,1.55877,1.5588,123.35,1.55927,1.55927,1.55908,1.55912,107.52,False
'2018-11-23T17:28:00',1.55881,1.55888,1.5587,1.55886,103.34,1.55912,1.55915,1.55901,1.55915,102.26,False
'2018-11-23T17:29:00',1.55886,1.55887,1.55857,1.55877,146.74,1.55915,1.55916,1.55886,1.55907,123.39,True
'2018-11-23T17:30:00',1.55876,1.55889,1.55865,1.55876,162.65,1.55906,1.55917,1.55896,1.55911,138.53,True
'2018-11-23T17:31:00',1.55879,1.55899,1.55879,1.55893,154.35,1.55911,1.55931,1.55908,1.55926,136.34,True
'2018-11-23T17:32:00',1.55893,1.55914,1.55893,1.55904,175.02,1.55925,1.55947,1.55924,1.55938,146.8,False
'2018-11-23T17:33:00',1.55907,1.55911,1.55896,1.55903,100.76,1.55937,1.55941,1.55926,1.55936,95.8,True
'2018-11-23T17:34:00',1.55903,1.55911,1.5589,1.55893,109.13,1.55938,1.55943,1.55924,1.55928,96.96,False
'2018-11-23T17:35:00',1.55892,1.55899,1.55891,1.55896,74.63,1.55929,1.55933,1.55921,1.55933,87.43,False
'2018-11-23T17:36:00',1.55897,1.55897,1.55866,1.55872,103.55,1.55931,1.55933,1.55893,1.55904,125.19,False
'2018-11-23T17:37:00',1.55874,1.55876,1.55856,1.55856,146.9,1.55902,1.55907,1.55887,1.55889,140.84,True
'2018-11-23T17:38:00',1.55856,1.55879,1.55854,1.55869,101.47,1.5589,1.55908,1.55883,1.55899,100.01,False
'2018-11-23T17:39:00',1.55873,1.55875,1.55854,1.55859,120.95,1.55901,1.55903,1.55883,1.55889,100.24,True
'2018-11-23T17:40:00',1.55859,1.5588,1.55859,1.55877,87.84,1.55889,1.55909,1.55889,1.55901,64.97,True
'2018-11-23T17:41:00',1.55873,1.55887,1.55869,1.55875,129.62,1.55901,1.55911,1.55893,1.55906,114.77,False
'2018-11-23T17:42:00',1.55876,1.55882,1.5587,1.55874,114.5,1.55905,1.55909,1.55896,1.55904,121.22,False
'2018-11-23T17:43:00',1.55874,1.55878,1.55867,1.55869,95.75,1.55899,1.55905,1.55893,1.55894,121.58,True
'2018-11-23T17:44:00',1.55869,1.55892,1.55867,1.5589,77.75,1.55895,1.55917,1.55895,1.55915,83.46,False
'2018-11-23T17:45:00',1.55886,1.55892,1.55864,1.55882,131.0,1.55915,1.55915,1.55894,1.55909,149.91,True
'2018-11-23T17:46:00',1.55882,1.55892,1.55875,1.55891,79.75,1.5591,1.55917,1.55908,1.55915,82.01,False
'2018-11-23T17:47:00',1.55886,1.55888,1.55874,1.55882,83.5,1.55911,1.55914,1.55904,1.5591,60.48,True
'2018-11-23T17:48:00',1.55877,1.55894,1.55873,1.5588,116.58,1.5591,1.55921,1.55905,1.55909,94.31,False
'2018-11-23T17:49:00',1.55879,1.55889,1.5587,1.55879,83.29,1.55908,1.55915,1.55903,1.55912,86.67,True
'2018-11-23T17:50:00',1.5588,1.55889,1.55868,1.55873,87.85,1.55914,1.55917,1.55899,1.55904,67.32,False
'2018-11-23T17:51:00',1.55874,1.55885,1.5587,1.55876,109.98,1.55904,1.55913,1.55902,1.55906,103.5,False
'2018-11-23T17:52:00',1.55877,1.55886,1.55866,1.55871,115.6,1.55906,1.5591,1.55896,1.55901,106.59,False
'2018-11-23T17:53:00',1.55873,1.55881,1.55844,1.55848,126.1,1.55899,1.55909,1.55872,1.55882,128.85,False
'2018-11-23T17:54:00',1.55849,1.55861,1.55842,1.55849,116.06,1.55881,1.55889,1.55872,1.55877,133.53,True
'2018-11-23T17:55:00',1.5585,1.55862,1.55849,1.55856,100.5,1.55879,1.55891,1.55876,1.55879,121.8,False
'2018-11-23T17:56:00',1.55856,1.55859,1.55841,1.55849,118.95,1.55887,1.55889,1.55871,1.55881,128.84,False
'2018-11-23T17:57:00',1.5585,1.5586,1.55838,1.5585,109.45,1.55881,1.55887,1.55868,1.55882,114.6,False
'2018-11-23T17:58:00',1.55851,1.55859,1.55842,1.55843,102.43,1.55882,1.55888,1.55872,1.55872,108.96,False
'2018-11-23T17:59:00',1.55844,1.55844,1.55823,1.55838,137.73,1.55872,1.55872,1.55855,1.55869,129.84,False
'2018-11-23T18:00:00',1.55838,1.55839,1.55827,1.55827,96.68,1.5587,1.55874,1.55863,1.55863,85.0,True
'2018-11-23T18:01:00',1.55828,1.55845,1.55819,1.5583,101.1,1.55862,1.5588,1.55854,1.55866,105.84,True
'2018-11-23T18:02:00',1.55831,1.55861,1.55831,1.55857,86.23,1.55865,1.55893,1.55865,1.55891,90.45,True
'2018-11-23T18:03:00',1.55857,1.55864,1.55846,1.55856,132.86,1.55893,1.55895,1.55878,1.5589,117.92,False
'2018-11-23T18:04:00',1.55859,1.55864,1.55845,1.55847,145.24,1.5589,1.55894,1.55877,1.55881,117.95,False
'2018-11-23T18:05:00',1.55847,1.55858,1.55847,1.55852,97.23,1.55883,1.5589,1.55878,1.55889,88.74,True
'2018-11-23T18:06:00',1.55851,1.55873,1.55849,1.55865,117.6,1.55888,1.55909,1.55884,1.559,126.97,False
'2018-11-23T18:07:00',1.55866,1.55868,1.55846,1.55849,98.26,1.559,1.55901,1.5588,1.55886,110.59,False
'2018-11-23T18:08:00',1.55848,1.55852,1.55832,1.55833,95.3,1.55887,1.55887,1.55866,1.55872,108.82,False
'2018-11-23T18:09:00',1.55832,1.55839,1.55824,1.55829,83.23,1.55865,1.5587,1.55861,1.55866,70.17,False
'2018-11-23T18:10:00',1.55828,1.55833,1.55814,1.55824,83.57,1.55863,1.55863,1.55848,1.55856,74.86,True
'2018-11-23T18:11:00',1.55825,1.55837,1.55819,1.55831,119.42,1.55856,1.55868,1.5585,1.55866,131.99,True
'2018-11-23T18:12:00',1.55831,1.5584,1.5583,1.55836,88.86,1.55865,1.55875,1.5586,1.55867,122.62,True
'2018-11-23T18:13:00',1.55837,1.55844,1.55835,1.55836,90.12,1.55867,1.55878,1.55864,1.55871,110.25,False
'2018-11-23T18:14:00',1.55836,1.55839,1.55827,1.55827,48.97,1.55869,1.55873,1.55857,1.55859,56.58,False
'2018-11-23T18:15:00',1.55827,1.5584,1.5582,1.55826,68.85,1.55859,1.55871,1.5585,1.55852,90.97,False
'2018-11-23T18:16:00',1.55826,1.55833,1.55821,1.55833,46.37,1.55853,1.55865,1.55851,1.55865,64.48,False
'2018-11-23T18:17:00',1.55833,1.55833,1.55831,1.55831,30.5,1.55864,1.55865,1.55859,1.55863,30.33,True
'2018-11-23T18:18:00',1.55831,1.55838,1.55828,1.55833,100.98,1.55862,1.55867,1.55862,1.55863,78.24,True
'2018-11-23T18:19:00',1.55833,1.55844,1.5583,1.55844,109.75,1.55863,1.55874,1.55862,1.55872,78.12,True
'2018-11-23T18:20:00',1.55838,1.55846,1.55834,1.5584,88.74,1.55872,1.55874,1.55861,1.55864,79.35,False
'2018-11-23T18:21:00',1.5584,1.55844,1.55836,1.5584,64.61,1.55866,1.55876,1.55862,1.55868,76.74,False
'2018-11-23T18:22:00',1.5584,1.5584,1.5581,1.5581,66.47,1.55868,1.55872,1.55843,1.55846,82.6,False
'2018-11-23T18:23:00',1.55813,1.55824,1.55799,1.55799,94.61,1.55849,1.55853,1.5583,1.5583,101.09,False
'2018-11-23T18:24:00',1.55799,1.55818,1.55797,1.55815,94.49,1.55834,1.55847,1.55831,1.55847,88.2,True
'2018-11-23T18:25:00',1.55811,1.55827,1.55811,1.55817,79.1,1.55845,1.55861,1.55841,1.55851,85.85,True
'2018-11-23T18:26:00',1.55824,1.55833,1.55814,1.55833,62.98,1.55854,1.55863,1.55845,1.55862,82.61,True
'2018-11-23T18:27:00',1.55833,1.55838,1.55818,1.55828,75.45,1.55859,1.55865,1.55844,1.55857,81.86,False
'2018-11-23T18:28:00',1.55828,1.55831,1.5582,1.55824,98.35,1.55856,1.55863,1.55848,1.55854,123.61,True
'2018-11-23T18:29:00',1.55824,1.55834,1.55823,1.55828,89.72,1.55852,1.55866,1.55849,1.55857,91.61,False
'2018-11-23T18:30:00',1.55823,1.55829,1.55817,1.55825,110.21,1.55858,1.55859,1.55849,1.55858,86.08,True
'2018-11-23T18:31:00',1.55825,1.55836,1.55817,1.5582,133.11,1.55859,1.55866,1.5585,1.55856,97.77,False
'2018-11-23T18:32:00',1.55817,1.55825,1.55807,1.5581,88.5,1.55853,1.55854,1.55836,1.55838,105.85,False
'2018-11-23T18:33:00',1.55809,1.55816,1.55802,1.55803,80.36,1.55838,1.55847,1.55832,1.55837,102.73,False
'2018-11-23T18:34:00',1.55802,1.55809,1.55801,1.55806,87.97,1.55832,1.55845,1.55832,1.5584,103.82,True
'2018-11-23T18:35:00',1.55812,1.5582,1.55807,1.55813,79.47,1.55844,1.5585,1.55837,1.5584,93.33,True
'2018-11-23T18:36:00',1.55813,1.55827,1.55809,1.55819,111.59,1.55841,1.55859,1.55837,1.5585,115.35,False
'2018-11-23T18:37:00',1.55819,1.55821,1.55805,1.55806,67.46,1.55849,1.55854,1.55834,1.55837,87.75,True
'2018-11-23T18:38:00',1.55806,1.55842,1.558,1.5584,117.35,1.55835,1.55875,1.55831,1.55872,114.85,True
'2018-11-23T18:39:00',1.55842,1.55882,1.55842,1.55879,157.59,1.55874,1.55912,1.55873,1.55912,131.79,True
'2018-11-23T18:40:00',1.55879,1.55883,1.55863,1.5588,87.23,1.55913,1.55916,1.55898,1.55915,96.04,False
'2018-11-23T18:41:00',1.55881,1.55882,1.55841,1.55858,71.42,1.55915,1.55915,1.55876,1.55893,79.36,False
'2018-11-23T18:42:00',1.55856,1.5586,1.55843,1.55845,74.5,1.55892,1.55894,1.55875,1.55877,57.22,True
'2018-11-23T18:43:00',1.55845,1.55864,1.55845,1.55858,74.62,1.5588,1.55896,1.5588,1.55894,84.52,False
'2018-11-23T18:44:00',1.55862,1.55862,1.55845,1.55856,138.86,1.55893,1.55893,1.55878,1.55884,140.37,False
'2018-11-23T18:45:00',1.55857,1.5586,1.55849,1.5585,63.62,1.55884,1.55891,1.55878,1.55882,77.46,False
'2018-11-23T18:46:00',1.5585,1.55853,1.55839,1.5584,94.5,1.55881,1.55883,1.55872,1.55874,98.64,False
'2018-11-23T18:47:00',1.55841,1.55848,1.55837,1.55848,96.74,1.55875,1.5588,1.5587,1.55879,85.8,True
'2018-11-23T18:48:00',1.55848,1.55862,1.55848,1.55857,75.07,1.55878,1.55893,1.55878,1.55886,65.48,True
'2018-11-23T18:49:00',1.55856,1.55871,1.55854,1.55861,38.09,1.55887,1.55902,1.55886,1.5589,43.36,False
'2018-11-23T18:50:00',1.55861,1.55864,1.55851,1.55851,51.07,1.55893,1.55898,1.55886,1.55886,68.44,False
'2018-11-23T18:51:00',1.55853,1.55858,1.55848,1.55856,56.08,1.55885,1.55893,1.5588,1.55889,61.41,True
'2018-11-23T18:52:00',1.55856,1.5586,1.5585,1.55859,88.09,1.55888,1.55895,1.55875,1.55892,102.12,True
'2018-11-23T18:53:00',1.55859,1.55867,1.55855,1.55867,55.87,1.55892,1.55905,1.55891,1.55904,93.58,False
'2018-11-23T18:54:00',1.55867,1.55867,1.55856,1.55864,70.84,1.55901,1.55904,1.55891,1.55901,114.91,True
'2018-11-23T18:55:00',1.55862,1.55876,1.55858,1.5587,84.71,1.55899,1.55911,1.55892,1.55903,82.58,False
'2018-11-23T18:56:00',1.55871,1.55872,1.55862,1.55862,71.66,1.55906,1.55906,1.55895,1.55897,76.12,False
'2018-11-23T18:57:00',1.55862,1.55868,1.55853,1.55856,58.36,1.55894,1.55902,1.55886,1.55889,71.87,False
'2018-11-23T18:58:00',1.55855,1.55856,1.55821,1.55827,116.49,1.5589,1.5589,1.5585,1.55856,110.31,True
'2018-11-23T18:59:00',1.55824,1.55857,1.5582,1.55836,171.33,1.55857,1.55893,1.5585,1.55868,135.13,False
'2018-11-23T19:00:00',1.55837,1.55839,1.55818,1.55818,124.48,1.55867,1.55871,1.55853,1.55853,108.41,False
'2018-11-23T19:01:00',1.55813,1.55822,1.5581,1.5582,89.68,1.55843,1.55852,1.55841,1.55852,98.11,True
'2018-11-23T19:02:00',1.5582,1.55837,1.55814,1.55828,96.79,1.55852,1.55867,1.55845,1.55861,98.86,True
'2018-11-23T19:03:00',1.55828,1.55836,1.55828,1.55835,88.74,1.55861,1.55871,1.55861,1.55866,72.23,True
'2018-11-23T19:04:00',1.55834,1.55843,1.55823,1.55836,78.12,1.55866,1.55876,1.55861,1.55873,62.62,True
'2018-11-23T19:05:00',1.55841,1.55842,1.55832,1.55841,132.2,1.55875,1.55881,1.55871,1.55879,81.85,True
'2018-11-23T19:06:00',1.55843,1.55843,1.5583,1.55832,52.7,1.55879,1.5588,1.55868,1.55869,46.71,False
'2018-11-23T19:07:00',1.55833,1.55836,1.55831,1.55835,22.12,1.55869,1.55871,1.55869,1.55871,14.87,False
'2018-11-23T19:08:00',1.55835,1.55835,1.55826,1.55827,29.49,1.5587,1.55871,1.55861,1.55863,20.24,False
'2018-11-23T19:09:00',1.55827,1.5583,1.55823,1.55826,80.99,1.55862,1.55868,1.55857,1.55865,52.91,True
'2018-11-23T19:10:00',1.55826,1.55849,1.55826,1.55846,45.2,1.55865,1.55881,1.55863,1.55881,48.35,True
'2018-11-23T19:11:00',1.55845,1.55851,1.55841,1.55841,44.87,1.55881,1.55884,1.55876,1.55876,31.73,False
'2018-11-23T19:12:00',1.55844,1.55847,1.55823,1.55828,59.85,1.55878,1.55878,1.55856,1.5586,54.85,False
'2018-11-23T19:13:00',1.55825,1.55835,1.55818,1.55828,87.08,1.5586,1.55865,1.55852,1.55865,63.34,True
'2018-11-23T19:14:00',1.5583,1.55835,1.55828,1.55834,70.21,1.55865,1.5587,1.55865,1.55869,57.72,True
'2018-11-23T19:15:00',1.55834,1.55841,1.55831,1.55831,77.35,1.55868,1.55874,1.55868,1.55868,75.13,False
'2018-11-23T19:16:00',1.55832,1.55835,1.5583,1.5583,57.19,1.55867,1.55871,1.55865,1.55865,49.11,False
'2018-11-23T19:17:00',1.5583,1.55831,1.55827,1.55829,30.2,1.55865,1.55868,1.55864,1.55864,26.74,False
'2018-11-23T19:18:00',1.55829,1.5583,1.55824,1.55825,41.59,1.55864,1.55864,1.55858,1.55859,35.22,False
'2018-11-23T19:19:00',1.55824,1.55827,1.55823,1.55825,20.24,1.55859,1.55861,1.55859,1.5586,20.62,True
'2018-11-23T19:20:00',1.55824,1.55827,1.55821,1.55821,33.75,1.5586,1.55863,1.55858,1.55858,29.0,False
'2018-11-23T19:21:00',1.55825,1.55826,1.55821,1.55822,44.0,1.55858,1.55862,1.55857,1.55857,41.37,False
'2018-11-23T19:22:00',1.55821,1.55827,1.55816,1.5582,67.5,1.55857,1.55859,1.55852,1.55856,61.0,False
'2018-11-23T19:23:00',1.55822,1.55823,1.55818,1.55822,55.75,1.55856,1.55861,1.55856,1.55856,49.34,False
'2018-11-23T19:24:00',1.55818,1.5582,1.55817,1.55818,34.37,1.55856,1.5586,1.55852,1.55852,30.86,False
'2018-11-23T19:25:00',1.55817,1.55818,1.55817,1.55817,18.12,1.55852,1.55853,1.55852,1.55853,18.0,True
'2018-11-23T19:26:00',1.55818,1.55819,1.55815,1.55815,35.24,1.55853,1.55858,1.55853,1.55855,40.04,False
'2018-11-23T19:27:00',1.55816,1.55819,1.55814,1.55815,37.99,1.55855,1.55858,1.5585,1.5585,36.45,False
'2018-11-23T19:28:00',1.55814,1.55816,1.55813,1.55813,39.12,1.5585,1.55852,1.5585,1.55852,56.06,True
'2018-11-23T19:29:00',1.55814,1.55817,1.55809,1.55812,58.73,1.55849,1.55855,1.55843,1.55847,50.94,False
'2018-11-23T19:30:00',1.55813,1.55814,1.55812,1.55814,37.49,1.55847,1.55849,1.55847,1.55848,27.84,True
'2018-11-23T19:31:00',1.55813,1.55825,1.55812,1.55816,62.73,1.55848,1.55856,1.55846,1.55848,46.23,False
'2018-11-23T19:32:00',1.55813,1.55815,1.5581,1.55813,40.98,1.55848,1.55848,1.55846,1.55847,32.5,True
'2018-11-23T19:33:00',1.55814,1.55815,1.55812,1.55814,46.12,1.55847,1.55856,1.55847,1.55849,38.46,True
'2018-11-23T19:34:00',1.55813,1.55819,1.55813,1.55817,42.99,1.55849,1.55854,1.55849,1.55853,26.0,False
'2018-11-23T19:35:00',1.55814,1.55817,1.55813,1.55815,51.61,1.55853,1.55856,1.55845,1.55851,48.85,False
'2018-11-23T19:36:00',1.55815,1.55816,1.55812,1.55814,61.6,1.55851,1.55856,1.55851,1.55855,60.58,True
'2018-11-23T19:37:00',1.55814,1.5582,1.55814,1.55816,62.56,1.55855,1.55856,1.55849,1.55849,49.3,False
'2018-11-23T19:38:00',1.55817,1.55817,1.55814,1.55815,28.62,1.55849,1.55849,1.55848,1.55848,31.49,False
'2018-11-23T19:39:00',1.55815,1.55815,1.55814,1.55814,10.0,1.5585,1.55851,1.55849,1.55849,18.0,True
'2018-11-23T19:40:00',1.55814,1.55816,1.55813,1.55814,34.0,1.5585,1.55853,1.55847,1.55847,48.85,False
'2018-11-23T19:41:00',1.55815,1.55815,1.55813,1.55814,31.61,1.55847,1.55849,1.55847,1.55849,29.1,True
'2018-11-23T19:42:00',1.55812,1.55838,1.55812,1.55837,46.23,1.55849,1.55875,1.55849,1.55871,38.68,False
'2018-11-23T19:43:00',1.55834,1.55838,1.55834,1.55836,42.03,1.55871,1.55874,1.55871,1.55872,35.47,False
'2018-11-23T19:44:00',1.55835,1.55837,1.55834,1.55834,29.18,1.55872,1.55874,1.55869,1.55871,37.87,True
'2018-11-23T19:45:00',1.55834,1.5584,1.55833,1.55838,40.73,1.55871,1.55873,1.5587,1.55871,70.72,False
'2018-11-23T19:46:00',1.55837,1.55839,1.55837,1.55839,18.0,1.55871,1.55874,1.55871,1.55874,31.61,True
'2018-11-23T19:47:00',1.55838,1.5584,1.55837,1.55838,48.95,1.55874,1.55876,1.55872,1.55872,59.28,True
'2018-11-23T19:48:00',1.55839,1.5584,1.55837,1.55837,71.86,1.55872,1.55881,1.55872,1.55873,48.7,False
'2018-11-23T19:49:00',1.55838,1.5584,1.55837,1.55838,34.74,1.55873,1.55875,1.55871,1.55874,25.99,True
'2018-11-23T19:50:00',1.55837,1.55846,1.55837,1.55844,34.23,1.55875,1.55884,1.5587,1.55882,52.25,True
'2018-11-23T19:51:00',1.55844,1.55847,1.55842,1.55845,39.74,1.5588,1.55884,1.55878,1.55884,48.74,False
'2018-11-23T19:52:00',1.55845,1.55847,1.55843,1.55844,30.06,1.55884,1.55884,1.55879,1.55879,36.86,False
'2018-11-23T19:53:00',1.55843,1.55844,1.5584,1.55841,35.48,1.55879,1.55883,1.55876,1.55878,37.47,False
'2018-11-23T19:54:00',1.55843,1.55844,1.55843,1.55843,19.0,1.55878,1.55879,1.55872,1.55872,21.75,False
'2018-11-23T19:55:00',1.55842,1.55842,1.5584,1.55841,28.0,1.55872,1.55876,1.55872,1.55874,36.75,False
'2018-11-23T19:56:00',1.55842,1.55842,1.55836,1.55836,59.0,1.55873,1.55876,1.55868,1.55868,89.99,False
'2018-11-23T19:57:00',1.55837,1.55837,1.55825,1.55831,54.1,1.55871,1.55875,1.55864,1.55866,78.2,False
'2018-11-23T19:58:00',1.55831,1.55834,1.55824,1.55834,37.12,1.55865,1.55874,1.55858,1.55871,36.87,True
'2018-11-23T19:59:00',1.55835,1.55842,1.55823,1.55823,56.8,1.55871,1.55872,1.55858,1.55862,60.24,False
'2018-11-23T20:00:00',1.55823,1.55828,1.55822,1.55822,66.75,1.55862,1.55862,1.55849,1.55856,92.0,True
'2018-11-23T20:01:00',1.55821,1.55828,1.55821,1.55826,24.0,1.55856,1.55866,1.55854,1.55864,44.0,False
'2018-11-23T20:02:00',1.55826,1.55826,1.55811,1.55824,84.58,1.55866,1.55866,1.55844,1.55856,103.23,False
'2018-11-23T20:03:00',1.5582,1.55823,1.55819,1.55819,22.99,1.55853,1.55858,1.55853,1.55856,20.85,True
'2018-11-23T20:04:00',1.55818,1.55828,1.55817,1.55824,39.25,1.55856,1.55864,1.55855,1.55859,27.87,True
'2018-11-23T20:05:00',1.55824,1.55835,1.55817,1.55817,36.75,1.55859,1.55863,1.55852,1.55852,28.12,False
'2018-11-23T20:06:00',1.55813,1.55821,1.55813,1.55818,56.0,1.55852,1.55852,1.5585,1.55851,55.14,True
'2018-11-23T20:07:00',1.55819,1.55822,1.55813,1.55816,26.87,1.55851,1.5586,1.55849,1.55857,26.31,False
'2018-11-23T20:08:00',1.55816,1.55821,1.55815,1.55819,33.12,1.55857,1.55859,1.55856,1.55857,25.36,True
'2018-11-23T20:09:00',1.55819,1.55824,1.55817,1.55818,63.95,1.55859,1.5586,1.55856,1.55859,59.41,True
'2018-11-23T20:10:00',1.55819,1.55825,1.55817,1.55825,26.74,1.55858,1.55863,1.55857,1.55861,28.09,True
'2018-11-23T20:11:00',1.55825,1.55826,1.55825,1.55825,15.24,1.55861,1.55864,1.55859,1.55864,30.09,True
'2018-11-23T20:12:00',1.55828,1.55828,1.55823,1.55826,21.75,1.55864,1.55864,1.55858,1.55864,21.98,True
'2018-11-23T20:13:00',1.55829,1.5583,1.55829,1.55829,22.99,1.55866,1.55866,1.55863,1.55866,26.62,True
'2018-11-23T20:14:00',1.55827,1.55834,1.55825,1.55831,19.5,1.55867,1.55872,1.55865,1.5587,24.99,False
'2018-11-23T20:15:00',1.55831,1.55832,1.55821,1.55826,42.99,1.55869,1.55871,1.55861,1.55867,57.5,True
'2018-11-23T20:16:00',1.55826,1.55842,1.55826,1.55837,38.75,1.55869,1.55875,1.55868,1.55873,28.12,False
'2018-11-23T20:17:00',1.55838,1.55839,1.55835,1.55839,19.87,1.55874,1.55874,1.55869,1.55872,23.5,True
'2018-11-23T20:18:00',1.55839,1.5584,1.55837,1.55839,23.37,1.5587,1.55874,1.5587,1.55871,24.49,False
'2018-11-23T20:19:00',1.55837,1.5584,1.55834,1.55839,14.75,1.55871,1.55874,1.55871,1.55874,11.37,True
'2018-11-23T20:20:00',1.55835,1.55843,1.55835,1.55839,13.75,1.55873,1.55879,1.55872,1.55872,12.37,False
'2018-11-23T20:21:00',1.55835,1.55837,1.55834,1.55834,22.5,1.55872,1.55875,1.55872,1.55873,21.87,False
'2018-11-23T20:22:00',1.55834,1.55836,1.55829,1.55834,36.99,1.55873,1.55873,1.55867,1.55868,33.74,False
'2018-11-23T20:23:00',1.55832,1.55837,1.55822,1.55829,81.44,1.55868,1.55871,1.55856,1.55866,87.49,False
'2018-11-23T20:24:00',1.55823,1.55825,1.55813,1.55813,47.93,1.55864,1.55864,1.55853,1.55853,57.74,False
'2018-11-23T20:25:00',1.55813,1.55818,1.55813,1.55818,37.82,1.55852,1.55858,1.55851,1.55858,29.62,False
'2018-11-23T20:26:00',1.55817,1.55818,1.55812,1.55817,49.55,1.55858,1.55858,1.55849,1.55855,35.12,True
'2018-11-23T20:27:00',1.55817,1.55825,1.55804,1.55805,130.44,1.55855,1.5586,1.5584,1.55846,98.81,False
'2018-11-23T20:28:00',1.55805,1.55807,1.55793,1.55797,41.36,1.55849,1.55849,1.55834,1.55841,35.5,False
'2018-11-23T20:29:00',1.55797,1.55802,1.55793,1.55801,73.47,1.55837,1.55843,1.55836,1.55838,56.87,True
'2018-11-23T20:30:00',1.55794,1.55819,1.55788,1.55811,74.75,1.55838,1.55858,1.55836,1.55851,63.62,True
'2018-11-23T20:31:00',1.55812,1.55823,1.55796,1.55799,83.98,1.55851,1.55857,1.55836,1.55845,62.6,False
'2018-11-23T20:32:00',1.55798,1.55806,1.55796,1.55801,46.62,1.55845,1.55845,1.55838,1.55845,54.99,True
'2018-11-23T20:33:00',1.55802,1.55806,1.55797,1.558,53.97,1.55845,1.55847,1.55831,1.55843,49.6,False
'2018-11-23T20:34:00',1.558,1.558,1.55797,1.55798,45.36,1.55843,1.55843,1.55842,1.55842,25.37,True
'2018-11-23T20:35:00',1.55797,1.55808,1.55797,1.55808,40.46,1.55842,1.55851,1.55842,1.55851,42.36,True
'2018-11-23T20:36:00',1.55806,1.5582,1.55805,1.55807,89.41,1.55851,1.55855,1.55846,1.55853,98.69,False
'2018-11-23T20:37:00',1.55807,1.55809,1.55801,1.55804,73.95,1.55852,1.55856,1.55846,1.5585,72.12,True
'2018-11-23T20:38:00',1.55804,1.55815,1.55802,1.55814,44.46,1.55851,1.55857,1.55844,1.55853,34.48,False
'2018-11-23T20:39:00',1.55814,1.55815,1.55797,1.55804,46.06,1.55853,1.55853,1.55841,1.55844,62.36,False
'2018-11-23T20:40:00',1.55804,1.55804,1.55796,1.55801,14.0,1.55845,1.55847,1.55838,1.55838,21.75,False
'2018-11-23T20:41:00',1.55801,1.55804,1.55801,1.55803,14.0,1.55839,1.55846,1.55838,1.55844,15.5,True
'2018-11-23T20:42:00',1.55803,1.55805,1.55795,1.55805,30.5,1.55845,1.55846,1.55838,1.55844,29.5,True
'2018-11-23T20:43:00',1.55803,1.55809,1.558,1.55809,18.86,1.55844,1.55853,1.55842,1.5585,23.0,True
'2018-11-23T20:44:00',1.55809,1.55811,1.55804,1.55808,33.23,1.5585,1.5585,1.55847,1.5585,38.99,False
'2018-11-23T20:45:00',1.55808,1.55809,1.55806,1.55809,28.11,1.55849,1.55852,1.55848,1.55848,31.5,False
'2018-11-23T20:46:00',1.55809,1.55809,1.55804,1.55804,12.25,1.55848,1.5585,1.55848,1.5585,17.0,True
'2018-11-23T20:47:00',1.55805,1.5582,1.55804,1.55819,26.62,1.55851,1.55859,1.55848,1.55859,30.37,False
'2018-11-23T20:48:00',1.55819,1.55819,1.55811,1.55814,47.24,1.55859,1.55859,1.55849,1.55855,43.87,False
'2018-11-23T20:49:00',1.55815,1.55818,1.55812,1.55818,14.0,1.55855,1.55855,1.55854,1.55854,11.5,False
'2018-11-23T20:50:00',1.55814,1.55814,1.55806,1.55806,38.98,1.55851,1.55852,1.55844,1.55844,28.25,False
'2018-11-23T20:51:00',1.55807,1.5581,1.558,1.5581,18.99,1.55844,1.55844,1.55839,1.55843,14.0,True
'2018-11-23T20:52:00',1.55812,1.55812,1.55807,1.5581,27.0,1.55843,1.5585,1.55842,1.55846,18.0,False
'2018-11-23T20:53:00',1.55812,1.55812,1.55807,1.5581,18.5,1.55846,1.55846,1.55846,1.55846,14.0,True
'2018-11-23T20:54:00',1.55808,1.55813,1.558,1.55809,24.25,1.55846,1.55849,1.55845,1.55849,22.24,True
'2018-11-23T20:55:00',1.55809,1.55821,1.55809,1.55817,34.12,1.55849,1.55859,1.55847,1.55854,34.49,False
'2018-11-23T20:56:00',1.55817,1.55817,1.55807,1.55815,16.75,1.55854,1.55854,1.5585,1.55852,20.75,True
'2018-11-23T20:57:00',1.55814,1.55828,1.55812,1.55819,46.23,1.55851,1.55861,1.5585,1.55858,42.59,False
'2018-11-23T20:58:00',1.55819,1.5582,1.55811,1.55811,46.7,1.55858,1.55859,1.5585,1.5585,47.84,True
'2018-11-23T20:59:00',1.55814,1.55827,1.55805,1.55805,36.1,1.55849,1.55862,1.55838,1.55841,44.11,False
'2018-11-23T21:00:00',1.55805,1.5582,1.55803,1.55819,65.22,1.55839,1.55859,1.55837,1.55851,91.61,False
'2018-11-23T21:01:00',1.55816,1.55819,1.55792,1.55794,82.0,1.55851,1.55855,1.55832,1.55834,99.99,False
'2018-11-23T21:02:00',1.55797,1.55802,1.55793,1.55796,57.48,1.55834,1.55845,1.55833,1.55837,55.97,False
'2018-11-23T21:03:00',1.55796,1.558,1.55795,1.55798,43.36,1.55842,1.55842,1.55836,1.55837,45.47,True
'2018-11-23T21:04:00',1.55796,1.55818,1.55795,1.55817,58.98,1.55839,1.55857,1.55836,1.55856,58.47,True
'2018-11-23T21:05:00',1.55816,1.55819,1.55815,1.55817,55.48,1.55856,1.55858,1.5585,1.55857,68.37,True
'2018-11-23T21:06:00',1.55817,1.55827,1.55815,1.55827,39.37,1.55856,1.55865,1.55855,1.5586,31.98,False
'2018-11-23T21:07:00',1.55824,1.55824,1.55817,1.55819,9.75,1.5586,1.55862,1.55856,1.5586,13.75,False
'2018-11-23T21:08:00',1.55821,1.55823,1.55817,1.55817,24.49,1.5586,1.55861,1.55857,1.55859,32.62,True
'2018-11-23T21:09:00',1.55817,1.55833,1.55813,1.5582,37.35,1.55859,1.55874,1.55853,1.55862,46.21,False
'2018-11-23T21:10:00',1.55819,1.55819,1.55798,1.55799,19.73,1.55859,1.55859,1.55845,1.55845,19.61,False
'2018-11-23T21:11:00',1.55799,1.55806,1.55799,1.55806,20.12,1.55845,1.55854,1.55845,1.55854,17.12,False
'2018-11-23T21:12:00',1.55806,1.55806,1.55795,1.55803,13.5,1.55854,1.55854,1.5584,1.55844,14.12,False
'2018-11-23T21:13:00',1.55805,1.55806,1.55805,1.55806,17.5,1.55846,1.55848,1.55846,1.55847,13.35,True
'2018-11-23T21:14:00',1.55806,1.55806,1.55804,1.55805,25.24,1.55848,1.55851,1.55848,1.55851,28.0,True
'2018-11-23T21:15:00',1.55805,1.55807,1.55802,1.55805,24.23,1.55849,1.55851,1.55845,1.55847,26.12,True
'2018-11-23T21:16:00',1.55805,1.55809,1.55801,1.55809,20.86,1.55847,1.55855,1.55845,1.55845,30.62,True
'2018-11-23T21:17:00',1.55812,1.55812,1.55809,1.5581,13.86,1.55845,1.55854,1.55845,1.55854,11.5,False
'2018-11-23T21:18:00',1.55809,1.55809,1.55808,1.55808,7.0,1.55855,1.55855,1.55854,1.55854,8.5,True
'2018-11-23T21:19:00',1.55808,1.55812,1.55806,1.55806,10.25,1.55854,1.55855,1.55846,1.55847,11.75,False
'2018-11-23T21:20:00',1.55806,1.55806,1.55803,1.55803,14.87,1.55844,1.55846,1.55841,1.55845,20.5,True
'2018-11-23T21:21:00',1.55803,1.55808,1.55803,1.55808,16.12,1.55841,1.55851,1.55841,1.55851,25.25,True
'2018-11-23T21:22:00',1.55808,1.55809,1.55802,1.55807,31.6,1.5585,1.55857,1.55848,1.55848,44.47,True
'2018-11-23T21:23:00',1.55808,1.55814,1.55807,1.55814,15.49,1.55848,1.55858,1.55848,1.55852,17.36,False
'2018-11-23T21:24:00',1.5581,1.55811,1.55808,1.55808,10.37,1.55852,1.55854,1.55847,1.55848,8.12,False
'2018-11-23T21:25:00',1.55809,1.55809,1.55803,1.55803,16.25,1.55848,1.55848,1.55842,1.55847,23.75,True
'2018-11-23T21:26:00',1.55807,1.55813,1.55807,1.55811,28.62,1.55847,1.55855,1.55843,1.55854,34.12,True
'2018-11-23T21:27:00',1.55812,1.55823,1.55809,1.55819,34.0,1.55854,1.55859,1.55854,1.55859,22.37,True
'2018-11-23T21:28:00',1.55819,1.5583,1.55819,1.55822,35.25,1.55859,1.55862,1.55856,1.55858,22.12,False
'2018-11-23T21:29:00',1.55825,1.55826,1.55821,1.55826,14.0,1.55858,1.5586,1.55858,1.5586,8.0,True
'2018-11-23T21:30:00',1.55823,1.55831,1.55823,1.55824,35.75,1.5586,1.55868,1.5586,1.55868,24.12,True
'2018-11-23T21:31:00',1.55825,1.55833,1.55824,1.55833,38.0,1.55868,1.5587,1.55867,1.5587,23.23,True
'2018-11-23T21:32:00',1.55832,1.55833,1.55825,1.55832,10.0,1.5587,1.55872,1.55868,1.55868,8.12,True
'2018-11-23T21:33:00',1.55827,1.55833,1.55826,1.5583,46.5,1.55865,1.55879,1.55865,1.55871,41.74,True
'2018-11-23T21:34:00',1.5583,1.55838,1.55827,1.55827,31.12,1.55874,1.5588,1.55874,1.55876,22.25,False
'2018-11-23T21:35:00',1.55833,1.55836,1.55826,1.55836,40.0,1.5588,1.5588,1.55871,1.55875,36.5,True
'2018-11-23T21:36:00',1.55838,1.55841,1.55832,1.55833,20.25,1.55875,1.5588,1.55875,1.55876,16.75,True
'2018-11-23T21:37:00',1.55833,1.5584,1.5583,1.55837,10.87,1.55875,1.55883,1.55875,1.55882,11.12,False
'2018-11-23T21:38:00',1.55839,1.55841,1.55834,1.55834,5.87,1.5588,1.55881,1.55877,1.55881,5.12,False
'2018-11-23T21:39:00',1.55834,1.55834,1.55834,1.55834,7.25,1.5588,1.55881,1.5588,1.5588,4.5,True
'2018-11-23T21:40:00',1.55833,1.55838,1.55811,1.55816,26.0,1.5588,1.55881,1.55859,1.55867,29.36,False
'2018-11-23T21:41:00',1.55817,1.55818,1.55811,1.55814,18.62,1.55868,1.55868,1.55861,1.55862,18.0,False
'2018-11-23T21:42:00',1.55814,1.55816,1.55808,1.55811,34.5,1.55862,1.55863,1.55853,1.55857,25.12,True
'2018-11-23T21:43:00',1.55811,1.55818,1.55811,1.55815,28.25,1.55857,1.55864,1.55857,1.5586,21.0,True
'2018-11-23T21:44:00',1.55817,1.5582,1.55809,1.55819,40.12,1.5586,1.55868,1.55859,1.55864,54.5,True
'2018-11-23T21:45:00',1.55819,1.55824,1.55816,1.5582,36.25,1.55866,1.55873,1.55862,1.55873,49.37,False
'2018-11-23T21:46:00',1.55818,1.55824,1.55817,1.55818,18.0,1.55872,1.55873,1.55869,1.55869,18.0,True
'2018-11-23T21:47:00',1.55817,1.55825,1.55816,1.55822,33.5,1.55869,1.55877,1.55869,1.55876,28.25,False
'2018-11-23T21:48:00',1.5582,1.55825,1.55818,1.5582,15.75,1.55876,1.55876,1.55872,1.55872,18.75,False
'2018-11-23T21:49:00',1.5582,1.55821,1.55815,1.55816,26.5,1.55874,1.55874,1.55863,1.55865,31.25,False
'2018-11-23T21:50:00',1.55817,1.55821,1.55814,1.55821,7.5,1.55865,1.55874,1.55864,1.55874,12.74,True
'2018-11-23T21:51:00',1.55824,1.55867,1.55821,1.55867,67.62,1.55874,1.55982,1.55874,1.55974,77.18,True
'2018-11-23T21:52:00',1.55867,1.55878,1.55833,1.5586,288.58,1.55975,1.55983,1.55959,1.5598,283.1,True
'2018-11-23T21:53:00',1.5586,1.55873,1.55812,1.55834,228.66,1.5597,1.56003,1.55896,1.55958,210.52,False
'2018-11-23T21:54:00',1.55833,1.55836,1.55802,1.55812,113.0,1.55955,1.55958,1.55865,1.55872,135.97,False
'2018-11-23T21:55:00',1.55814,1.55828,1.55809,1.55818,97.07,1.55873,1.55926,1.55872,1.5588,115.11,False
'2018-11-23T21:56:00',1.55816,1.55826,1.55816,1.55825,50.25,1.5588,1.55885,1.55879,1.55881,55.37,True
'2018-11-23T21:57:00',1.55825,1.55842,1.55806,1.55821,117.61,1.55881,1.55936,1.55857,1.55894,119.12,False
'2018-11-23T21:58:00',1.55818,1.55833,1.55796,1.55802,176.49,1.55893,1.5591,1.55843,1.55852,183.39,False
'2018-11-23T21:59:00',1.55804,1.55817,1.55777,1.55797,114.1,1.55852,1.55901,1.55831,1.5585,82.92,False
'2018-11-23T22:00:00',1.55801,1.55806,1.55771,1.5579,112.32,1.55854,1.55863,1.55843,1.55849,124.67,False
'2018-11-23T22:01:00',1.5579,1.55795,1.55772,1.55774,58.84,1.55847,1.5586,1.55824,1.55841,58.88,True
'2018-11-23T22:02:00',1.55774,1.5581,1.55767,1.5581,109.51,1.55835,1.55922,1.55826,1.55921,130.35,True
'2018-11-23T22:03:00',1.5581,1.55843,1.55785,1.55785,26.66,1.55917,1.55939,1.55893,1.55905,53.98,False
'2018-11-23T22:04:00',1.55785,1.55788,1.55766,1.55775,48.16,1.55899,1.55909,1.55865,1.55894,71.0,True
'2018-11-23T22:05:00',1.55778,1.55793,1.55763,1.55786,27.71,1.55903,1.55904,1.5586,1.5589,27.72,True
'2018-11-23T22:06:00',1.5579,1.5579,1.55758,1.55764,96.95,1.55897,1.55918,1.5585,1.55896,128.19,True
'2018-11-23T22:07:00',1.55775,1.55814,1.5576,1.5578,199.14,1.55892,1.55918,1.55868,1.55898,235.31,True
'2018-11-23T22:08:00',1.55795,1.55839,1.5579,1.55833,257.48,1.55899,1.5595,1.55899,1.55918,308.71,False
'2018-11-23T22:09:00',1.55829,1.55839,1.55823,1.55827,197.3,1.55918,1.5594,1.55881,1.55881,194.07,False
'2018-11-23T22:10:00',1.55829,1.55834,1.55827,1.5583,22.0,1.55883,1.55893,1.55883,1.55887,31.22,False
'2018-11-23T22:11:00',1.55829,1.55834,1.55807,1.55828,72.55,1.55893,1.55893,1.55873,1.55884,101.89,True
'2018-11-23T22:12:00',1.55828,1.55828,1.5581,1.55818,146.8,1.55885,1.5593,1.55885,1.55889,113.67,False
'2018-11-23T22:13:00',1.55817,1.5582,1.5581,1.5582,243.85,1.55889,1.55897,1.55877,1.55882,257.96,False
'2018-11-23T22:14:00',1.5582,1.5582,1.55811,1.55811,234.95,1.55882,1.55891,1.55881,1.55887,218.2,True
'2018-11-23T22:15:00',1.55811,1.5583,1.55803,1.55808,104.06,1.55891,1.55892,1.55877,1.55877,89.59,False
'2018-11-23T22:16:00',1.55809,1.55826,1.55806,1.55819,89.09,1.55877,1.55888,1.55874,1.55876,110.59,False
'2018-11-23T22:17:00',1.55819,1.55824,1.55806,1.55818,120.0,1.55877,1.55883,1.55875,1.55882,137.08,True
'2018-11-23T22:18:00',1.55823,1.55829,1.55816,1.55824,130.0,1.5588,1.5589,1.55878,1.55884,150.17,False
'2018-11-23T22:19:00',1.55819,1.55824,1.55765,1.55765,72.69,1.55884,1.55887,1.55856,1.55858,81.29,False
'2018-11-23T22:20:00',1.55765,1.5579,1.55763,1.55788,191.28,1.55858,1.55884,1.55857,1.55884,206.4,True
'2018-11-23T22:21:00',1.55788,1.55805,1.55783,1.55797,51.9,1.55883,1.55918,1.55873,1.55917,60.7,True
'2018-11-23T22:22:00',1.55793,1.5582,1.55763,1.55786,353.92,1.55918,1.55927,1.55897,1.55901,270.24,True
'2018-11-23T22:23:00',1.55776,1.55824,1.55767,1.55792,514.25,1.55901,1.55929,1.559,1.55919,358.08,True
'2018-11-23T22:24:00',1.55791,1.55848,1.55783,1.55832,318.74,1.55919,1.55946,1.55899,1.55946,275.45,True
'2018-11-23T22:25:00',1.5583,1.55851,1.5578,1.5579,211.81,1.55944,1.55946,1.55904,1.55925,224.92,False
'2018-11-23T22:26:00',1.5579,1.55807,1.55781,1.55785,399.97,1.55925,1.55927,1.55895,1.55918,372.77,False
'2018-11-23T22:27:00',1.55785,1.55789,1.55775,1.55781,306.94,1.55916,1.55925,1.55912,1.55921,270.1,False
'2018-11-23T22:28:00',1.55781,1.55782,1.55781,1.55782,306.4,1.55923,1.55925,1.55912,1.55921,267.66,True
'2018-11-23T22:29:00',1.55782,1.55794,1.55781,1.55781,328.74,1.55923,1.5593,1.55911,1.55917,326.54,True
'2018-11-23T22:30:00',1.55782,1.55805,1.55781,1.55801,134.88,1.55913,1.55932,1.55912,1.55926,180.23,True
'2018-11-23T22:31:00',1.55801,1.55813,1.55801,1.55812,30.1,1.55926,1.55926,1.55913,1.55913,47.78,False
'2018-11-23T22:32:00',1.55812,1.55813,1.5581,1.55812,27.49,1.55913,1.55914,1.55911,1.55913,35.97,False
'2018-11-23T22:33:00',1.55811,1.55812,1.55811,1.55812,85.0,1.55914,1.55914,1.55913,1.55913,88.34,True
'2018-11-23T22:34:00',1.55812,1.55816,1.558,1.55802,222.5,1.55913,1.5593,1.55905,1.55924,347.7,True
'2018-11-23T22:35:00',1.55803,1.55831,1.55803,1.55813,294.5,1.55924,1.55932,1.55912,1.55924,531.5,True
'2018-11-23T22:36:00',1.55814,1.55833,1.55768,1.5577,153.83,1.5593,1.55931,1.55876,1.55888,293.22,False
'2018-11-23T22:37:00',1.5577,1.55796,1.5577,1.55793,62.42,1.55888,1.55909,1.55881,1.55897,82.75,True
'2018-11-23T22:38:00',1.55793,1.55816,1.55784,1.55815,59.5,1.55899,1.55899,1.55889,1.55892,63.66,True
'2018-11-23T22:39:00',1.55816,1.55816,1.55796,1.55798,58.5,1.55891,1.55904,1.55888,1.55902,45.81,True
'2018-11-23T22:40:00',1.55798,1.55823,1.55753,1.55819,268.31,1.55887,1.55963,1.55887,1.55962,375.08,False
'2018-11-23T22:41:00',1.55819,1.5582,1.55784,1.55794,154.58,1.55963,1.55963,1.55943,1.55943,197.08,True
'2018-11-23T22:42:00',1.55794,1.55822,1.55794,1.55803,155.77,1.55944,1.55961,1.55917,1.55954,148.16,False
'2018-11-23T22:43:00',1.55803,1.55814,1.55788,1.55814,32.9,1.55954,1.55954,1.55926,1.55926,21.24,True
'2018-11-23T22:44:00',1.55814,1.5582,1.55801,1.55805,49.62,1.55926,1.55955,1.55923,1.55954,60.68,True
'2018-11-23T22:45:00',1.55806,1.55847,1.55788,1.5581,87.67,1.55954,1.55974,1.5592,1.55954,73.45,False
'2018-11-23T22:46:00',1.55806,1.5581,1.55797,1.5581,29.54,1.55954,1.55958,1.55954,1.55958,26.86,True
'2018-11-23T22:47:00',1.55811,1.55811,1.55795,1.5581,54.14,1.55957,1.55958,1.55951,1.55953,47.71,True
'2018-11-23T22:48:00',1.55807,1.55844,1.55807,1.55819,19.61,1.55958,1.55968,1.55958,1.55968,13.5,False
'2018-11-23T22:49:00',1.55819,1.55825,1.55773,1.55805,421.1,1.55968,1.55968,1.55967,1.55968,276.79,False
'2018-11-23T22:50:00',1.55805,1.55819,1.55775,1.55816,428.79,1.55968,1.55978,1.55911,1.55968,325.7,True
'2018-11-23T22:51:00',1.55805,1.55827,1.55805,1.55827,152.0,1.55965,1.55974,1.55965,1.55974,98.11,True
'2018-11-23T22:52:00',1.55827,1.55828,1.55818,1.55828,23.75,1.55973,1.55996,1.55973,1.55994,16.52,False
'2018-11-23T22:53:00',1.55828,1.55828,1.55801,1.55801,7.94,1.55994,1.55994,1.55982,1.55982,8.66,True
'2018-11-23T22:54:00',1.55801,1.55881,1.55801,1.55819,58.54,1.55975,1.55985,1.55971,1.55976,44.15,True
'2018-11-23T22:55:00',1.55811,1.55889,1.55742,1.55743,48.5,1.55975,1.55994,1.55952,1.55983,52.87,False
'2018-11-23T22:56:00',1.55742,1.55791,1.55742,1.5577,24.0,1.55984,1.5605,1.55983,1.56039,24.0,False
'2018-11-23T22:57:00',1.55771,1.55779,1.5577,1.55777,15.0,1.56038,1.56047,1.56028,1.56029,15.0,True
'2018-11-23T22:58:00',1.55778,1.55815,1.55763,1.55815,13.5,1.56028,1.56037,1.56001,1.56035,13.0,False
'2018-11-23T22:59:00',1.55795,1.55795,1.55795,1.55795,1.0,1.56067,1.56067,1.56067,1.56067,1.0,False
'2018-11-25T23:00:00',1.55795,1.55795,1.55795,1.55795,0.0,1.56067,1.56067,1.56067,1.56067,0.0,False
'2018-11-25T23:01:00',1.55795,1.55795,1.55795,1.55795,0.0,1.56067,1.56067,1.56067,1.56067,0.0,False
'2018-11-25T23:02:00',1.55795,1.55795,1.55795,1.55795,0.0,1.56067,1.56067,1.56067,1.56067,0.0,False
'2018-11-25T23:03:00',1.55795,1.55795,1.55795,1.55795,0.0,1.56067,1.56067,1.56067,1.56067,0.0,False
'2018-11-25T23:04:00',1.55795,1.55795,1.55795,1.55795,0.0,1.56067,1.56067,1.56067,1.56067,0.0,False
'2018-11-25T23:05:00',1.55795,1.55795,1.55795,1.55795,0.0,1.56067,1.56067,1.56067,1.56067,0.0,True
'2018-11-25T23:06:00',1.55836,1.55836,1.55831,1.55831,7.37,1.55995,1.55997,1.55995,1.55996,9.59,False
'2018-11-25T23:07:00',1.55831,1.55831,1.55831,1.55831,4.11,1.55998,1.55998,1.55996,1.55997,4.61,True
'2018-11-25T23:08:00',1.55836,1.55836,1.55836,1.55836,1.37,1.55998,1.55998,1.55998,1.55998,1.37,False
'2018-11-25T23:09:00',1.55835,1.55835,1.55835,1.55835,1.0,1.56,1.56,1.56,1.56,1.0,True
'2018-11-25T23:10:00',1.55836,1.55851,1.55836,1.55843,11.72,1.55998,1.56003,1.55997,1.55997,11.83,False
'2018-11-25T23:11:00',1.55843,1.55843,1.55843,1.55843,1.0,1.55997,1.55997,1.55997,1.55997,1.37,True
'2018-11-25T23:12:00',1.55842,1.5585,1.55838,1.55839,11.99,1.55997,1.56,1.55996,1.55999,15.07,False
'2018-11-25T23:13:00',1.55839,1.55839,1.55838,1.55839,7.0,1.56002,1.56003,1.56001,1.56002,9.59,True
'2018-11-25T23:14:00',1.55838,1.55839,1.55838,1.55838,7.0,1.56003,1.56005,1.55999,1.56005,9.59,False
'2018-11-25T23:15:00',1.55838,1.55839,1.55838,1.55838,36.0,1.56002,1.56005,1.55999,1.56003,48.7,True
'2018-11-25T23:16:00',1.55838,1.55839,1.55838,1.55838,27.0,1.56004,1.56015,1.55999,1.56014,36.0,False
'2018-11-25T23:17:00',1.55839,1.55839,1.55838,1.55839,14.0,1.56013,1.56013,1.55993,1.55993,19.18,False
'2018-11-25T23:18:00',1.55838,1.55839,1.55838,1.55838,9.0,1.55998,1.55998,1.55994,1.55995,12.33,True
'2018-11-25T23:19:00',1.55838,1.55839,1.55838,1.55838,7.0,1.55995,1.56,1.55995,1.55997,8.84,False
'2018-11-25T23:20:00',1.55839,1.55839,1.55838,1.55839,6.0,1.55993,1.55994,1.55993,1.55993,8.22,True
'2018-11-25T23:21:00',1.55838,1.55839,1.55838,1.55839,6.0,1.55994,1.55997,1.55992,1.55997,8.22,True
'2018-11-25T23:22:00',1.55838,1.55839,1.55828,1.55828,20.0,1.56,1.56,1.55984,1.55985,27.4,False
'2018-11-25T23:23:00',1.55828,1.55828,1.55818,1.55823,109.1,1.55984,1.55991,1.55974,1.55981,120.69,False
'2018-11-25T23:24:00',1.55823,1.55823,1.55822,1.55823,118.98,1.55979,1.55981,1.55979,1.55979,129.65,False
'2018-11-25T23:25:00',1.55822,1.55823,1.55766,1.55767,43.07,1.5598,1.55981,1.55931,1.55931,53.1,False
'2018-11-25T23:26:00',1.55764,1.55785,1.55753,1.55753,112.85,1.55931,1.55946,1.55922,1.55922,135.89,False
'2018-11-25T23:27:00',1.55754,1.55772,1.55752,1.5576,309.15,1.55921,1.55933,1.55914,1.55921,292.92,False
'2018-11-25T23:28:00',1.55761,1.55767,1.5576,1.55764,235.34,1.55917,1.55922,1.5591,1.55921,207.6,True
'2018-11-25T23:29:00',1.5576,1.55769,1.5576,1.55768,33.85,1.55919,1.55929,1.55911,1.55921,35.84,True
'2018-11-25T23:30:00',1.55768,1.5579,1.55768,1.55786,255.96,1.55927,1.55932,1.55916,1.55923,264.64,True
'2018-11-25T23:31:00',1.55787,1.55811,1.55786,1.55808,125.58,1.55923,1.55964,1.55922,1.55956,120.89,True
'2018-11-25T23:32:00',1.55809,1.55815,1.55801,1.55813,36.22,1.55958,1.55958,1.55956,1.55957,35.85,False
'2018-11-25T23:33:00',1.55813,1.55813,1.55796,1.55798,37.96,1.55955,1.55955,1.55944,1.55947,38.08,False
'2018-11-25T23:34:00',1.55797,1.558,1.55796,1.55799,23.52,1.55947,1.55947,1.55944,1.55945,23.52,True
'2018-11-25T23:35:00',1.558,1.55807,1.55796,1.55801,31.24,1.55944,1.55953,1.55944,1.55951,36.36,True
'2018-11-25T23:36:00',1.55802,1.55808,1.558,1.55807,11.2,1.5595,1.55952,1.55949,1.5595,13.7,True
'2018-11-25T23:37:00',1.55806,1.55825,1.55792,1.55794,33.86,1.55949,1.55951,1.55948,1.55949,37.98,False
'2018-11-25T23:38:00',1.55795,1.55807,1.55785,1.55787,32.98,1.55948,1.55951,1.55926,1.55926,39.36,True
'2018-11-25T23:39:00',1.55786,1.55818,1.55786,1.55812,29.25,1.55927,1.5593,1.55915,1.5593,31.14,True
'2018-11-25T23:40:00',1.55812,1.55827,1.55812,1.55822,30.14,1.55932,1.55932,1.55912,1.55912,28.16,True
'2018-11-25T23:41:00',1.5582,1.55828,1.55803,1.55828,108.48,1.55914,1.55932,1.5591,1.5593,92.49,True
'2018-11-25T23:42:00',1.55829,1.55829,1.55808,1.55812,113.87,1.55926,1.55934,1.55908,1.55917,98.29,False
'2018-11-25T23:43:00',1.55804,1.55824,1.55804,1.55823,33.75,1.55918,1.55935,1.55918,1.55931,26.23,True
'2018-11-25T23:44:00',1.55818,1.55832,1.55805,1.55809,65.17,1.55931,1.5596,1.5592,1.55929,60.95,False
'2018-11-25T23:45:00',1.55808,1.55817,1.55808,1.55808,24.65,1.5593,1.55936,1.55927,1.55934,22.07,False
'2018-11-25T23:46:00',1.55808,1.55812,1.55796,1.55806,58.41,1.55932,1.55936,1.55907,1.55934,49.43,True
'2018-11-25T23:47:00',1.55807,1.5581,1.558,1.55809,39.48,1.55934,1.55943,1.55908,1.55937,33.5,True
'2018-11-25T23:48:00',1.5581,1.55813,1.55807,1.55812,54.8,1.55937,1.55943,1.55934,1.55939,46.54,True
'2018-11-25T23:49:00',1.55812,1.55824,1.55811,1.55814,41.1,1.55938,1.55945,1.55929,1.55932,34.62,False
'2018-11-25T23:50:00',1.55814,1.55817,1.55811,1.55811,9.09,1.55934,1.55935,1.55932,1.55934,8.47,True
'2018-11-25T23:51:00',1.55815,1.55819,1.55808,1.55819,9.22,1.55934,1.55936,1.55933,1.55933,9.1,True
'2018-11-25T23:52:00',1.55813,1.5582,1.55805,1.55818,58.17,1.55935,1.55945,1.5593,1.55943,53.21,False
'2018-11-25T23:53:00',1.55817,1.55817,1.55806,1.5581,16.69,1.55942,1.55943,1.5594,1.55942,17.22,False
'2018-11-25T23:54:00',1.5581,1.55813,1.55804,1.55806,17.57,1.5594,1.55944,1.5594,1.55941,16.69,True
'2018-11-25T23:55:00',1.55815,1.55815,1.558,1.55805,20.37,1.5594,1.55942,1.55939,1.55942,16.8,False
'2018-11-25T23:56:00',1.55805,1.55805,1.55797,1.55798,20.54,1.55941,1.55942,1.55938,1.55939,18.55,False
'2018-11-25T23:57:00',1.558,1.558,1.55795,1.55796,17.46,1.55938,1.5594,1.5593,1.5593,18.05,False
'2018-11-25T23:58:00',1.55799,1.558,1.55789,1.558,231.65,1.55933,1.55937,1.55926,1.55933,181.97,True
'2018-11-25T23:59:00',1.55791,1.55845,1.55791,1.55833,115.34,1.55934,1.55944,1.55918,1.55926,124.3,True
'2018-11-26T00:00:00',1.55839,1.55868,1.55817,1.55843,236.82,1.55933,1.55964,1.55913,1.55917,279.45,False
'2018-11-26T00:01:00',1.55842,1.55863,1.55836,1.55841,174.49,1.55922,1.5593,1.55908,1.55911,188.56,False
'2018-11-26T00:02:00',1.5584,1.55852,1.55839,1.55851,22.5,1.55912,1.55915,1.55911,1.55914,27.02,True
'2018-11-26T00:03:00',1.55851,1.55857,1.55843,1.55854,79.0,1.55915,1.55927,1.55913,1.55924,86.12,False
'2018-11-26T00:04:00',1.55854,1.55855,1.55845,1.55849,44.75,1.55923,1.55924,1.55911,1.55922,46.92,True
'2018-11-26T00:05:00',1.55852,1.55873,1.55851,1.55863,75.25,1.55922,1.5593,1.55916,1.5593,82.38,True
'2018-11-26T00:06:00',1.55863,1.55874,1.55863,1.55866,32.5,1.55929,1.55929,1.55915,1.55916,32.12,False
'2018-11-26T00:07:00',1.55865,1.55867,1.55865,1.55866,17.0,1.55917,1.55917,1.55916,1.55917,17.0,False
'2018-11-26T00:08:00',1.55867,1.55867,1.55866,1.55866,16.0,1.55916,1.55917,1.55916,1.55917,16.0,False
'2018-11-26T00:09:00',1.55867,1.55867,1.55866,1.55866,20.0,1.55916,1.55917,1.55914,1.55917,22.1,False
'2018-11-26T00:10:00',1.55867,1.55867,1.55863,1.55863,35.0,1.55916,1.55917,1.55913,1.55914,35.0,False
'2018-11-26T00:11:00',1.55864,1.55865,1.55863,1.55865,24.0,1.55913,1.55915,1.55913,1.55914,24.0,True
'2018-11-26T00:12:00',1.55864,1.55868,1.55853,1.55867,29.5,1.55915,1.55917,1.55908,1.55917,29.0,True
'2018-11-26T00:13:00',1.55868,1.55869,1.55865,1.55866,30.0,1.55916,1.5592,1.55914,1.55914,29.0,False
'2018-11-26T00:14:00',1.55865,1.55868,1.5586,1.55863,56.0,1.55916,1.55918,1.55911,1.55911,56.12,False
'2018-11-26T00:15:00',1.55864,1.55866,1.55857,1.55861,79.5,1.55915,1.55917,1.5591,1.55911,76.37,True
'2018-11-26T00:16:00',1.55861,1.5587,1.5586,1.5587,92.5,1.55912,1.5592,1.5591,1.5592,92.0,True
'2018-11-26T00:17:00',1.5587,1.55883,1.55869,1.55875,89.62,1.55918,1.55933,1.55918,1.55925,85.5,False
'2018-11-26T00:18:00',1.55877,1.55877,1.55855,1.55856,57.5,1.55925,1.55926,1.55904,1.55907,57.5,False
'2018-11-26T00:19:00',1.55858,1.55873,1.55856,1.55871,82.99,1.55907,1.55923,1.55906,1.55919,78.0,True
'2018-11-26T00:20:00',1.55871,1.55878,1.55842,1.55849,110.11,1.55921,1.55929,1.55896,1.55902,105.56,False
'2018-11-26T00:21:00',1.5585,1.55857,1.55838,1.5584,89.47,1.55902,1.55907,1.5589,1.5589,84.5,False
'2018-11-26T00:22:00',1.5584,1.55844,1.55839,1.55842,72.99,1.55891,1.55895,1.55888,1.5589,69.0,False
'2018-11-26T00:23:00',1.5584,1.5584,1.55834,1.55837,34.62,1.5589,1.5589,1.55884,1.55884,34.0,False
'2018-11-26T00:24:00',1.55834,1.55835,1.5582,1.55827,93.0,1.55885,1.55885,1.55872,1.5588,84.0,True
'2018-11-26T00:25:00',1.55826,1.55879,1.55826,1.55867,159.74,1.5588,1.55935,1.5588,1.55921,136.86,False
'2018-11-26T00:26:00',1.55866,1.5587,1.55863,1.55868,54.86,1.55922,1.55925,1.55915,1.55919,50.5,False
'2018-11-26T00:27:00',1.55867,1.55869,1.55862,1.55862,53.5,1.55917,1.55923,1.55912,1.55913,50.5,True
'2018-11-26T00:28:00',1.55862,1.5587,1.55853,1.55854,90.0,1.55914,1.55922,1.55906,1.55908,81.25,False
'2018-11-26T00:29:00',1.55856,1.55863,1.55853,1.55853,52.75,1.55909,1.55916,1.55907,1.55907,54.48,False
'2018-11-26T00:30:00',1.55854,1.55857,1.55839,1.55839,64.25,1.55906,1.55911,1.55891,1.55892,64.75,False
'2018-11-26T00:31:00',1.5584,1.55844,1.55837,1.55842,42.36,1.55891,1.55897,1.55891,1.55896,42.0,False
'2018-11-26T00:32:00',1.55843,1.55843,1.55834,1.55839,51.13,1.55896,1.55896,1.55888,1.55894,54.0,True
'2018-11-26T00:33:00',1.55838,1.55849,1.55832,1.55849,48.99,1.55896,1.55897,1.55887,1.55894,53.84,False
'2018-11-26T00:34:00',1.55849,1.5585,1.55836,1.55836,54.46,1.55894,1.55895,1.55885,1.55886,60.46,False
'2018-11-26T00:35:00',1.55838,1.55848,1.55812,1.55845,144.19,1.55889,1.55895,1.55861,1.55889,164.62,False
'2018-11-26T00:36:00',1.55844,1.5585,1.55839,1.55844,100.45,1.55888,1.55891,1.55883,1.5589,105.8,True
'2018-11-26T00:37:00',1.55844,1.5587,1.55842,1.55867,76.8,1.55889,1.55906,1.55884,1.55906,79.46,True
'2018-11-26T00:38:00',1.55866,1.55874,1.55864,1.5587,75.71,1.55906,1.55913,1.55905,1.55909,80.44,True
'2018-11-26T00:39:00',1.55871,1.55877,1.55869,1.55875,97.11,1.5591,1.55915,1.55901,1.55912,118.25,True
'2018-11-26T00:40:00',1.55874,1.55887,1.5587,1.55873,154.92,1.55912,1.55918,1.55907,1.55912,155.55,True
'2018-11-26T00:41:00',1.55872,1.55893,1.5587,1.55891,154.34,1.55906,1.55923,1.55906,1.55923,161.86,False
'2018-11-26T00:42:00',1.55886,1.55887,1.55869,1.55875,187.74,1.55922,1.55923,1.55905,1.55913,226.63,True
'2018-11-26T00:43:00',1.55879,1.55891,1.5587,1.55891,158.86,1.55913,1.55921,1.55908,1.55921,194.05,True
'2018-11-26T00:44:00',1.55885,1.55892,1.5587,1.55879,189.83,1.55918,1.55922,1.55906,1.55913,221.69,True
'2018-11-26T00:45:00',1.55879,1.55901,1.55876,1.55887,190.06,1.55912,1.55928,1.5591,1.55922,180.87,False
'2018-11-26T00:46:00',1.55893,1.55895,1.55877,1.55877,165.31,1.55922,1.5593,1.55913,1.55917,140.84,True
'2018-11-26T00:47:00',1.55877,1.55902,1.55877,1.55888,149.99,1.55919,1.55941,1.55913,1.55923,138.55,False
'2018-11-26T00:48:00',1.55888,1.55892,1.55883,1.55886,124.36,1.55924,1.55929,1.55919,1.55921,127.9,True
'2018-11-26T00:49:00',1.55886,1.55913,1.55884,1.5591,169.67,1.55921,1.5595,1.55919,1.5595,129.78,True
'2018-11-26T00:50:00',1.55911,1.55917,1.55891,1.55904,186.74,1.5595,1.5595,1.55929,1.55935,196.03,False
'2018-11-26T00:51:00',1.55904,1.5591,1.55893,1.55909,136.24,1.55935,1.55941,1.55932,1.5594,138.31,False
'2018-11-26T00:52:00',1.55909,1.5591,1.55891,1.55905,83.85,1.55939,1.55941,1.55929,1.55938,124.67,True
'2018-11-26T00:53:00',1.55905,1.55914,1.55905,1.55913,47.5,1.55938,1.55942,1.55937,1.5594,66.12,True
'2018-11-26T00:54:00',1.55914,1.5592,1.559,1.55919,132.0,1.5594,1.55948,1.55932,1.55943,110.3,True
'2018-11-26T00:55:00',1.55915,1.5592,1.55908,1.55918,97.75,1.55944,1.5595,1.55943,1.55949,81.91,True
'2018-11-26T00:56:00',1.55915,1.55941,1.55911,1.55932,111.16,1.5595,1.55979,1.55948,1.55969,121.96,True
'2018-11-26T00:57:00',1.55933,1.55946,1.5593,1.55943,137.38,1.55971,1.55989,1.55971,1.55989,132.97,False
'2018-11-26T00:58:00',1.55942,1.55942,1.55921,1.5593,129.66,1.55988,1.55988,1.55963,1.55971,121.2,False
'2018-11-26T00:59:00',1.55931,1.55945,1.5593,1.55941,79.24,1.55972,1.55979,1.55971,1.55977,101.94,True
'2018-11-26T01:00:00',1.55941,1.55967,1.55936,1.55962,126.96,1.55974,1.55996,1.55972,1.55995,166.91,True
'2018-11-26T01:01:00',1.55962,1.55967,1.55927,1.5593,145.28,1.55996,1.55998,1.55963,1.55966,137.1,False
'2018-11-26T01:02:00',1.55933,1.55933,1.5592,1.55925,115.97,1.55966,1.55967,1.55957,1.5596,116.74,True
'2018-11-26T01:03:00',1.55925,1.55957,1.55917,1.55954,134.18,1.55961,1.55994,1.55956,1.55993,156.64,False
'2018-11-26T01:04:00',1.55953,1.55956,1.55927,1.5594,136.76,1.55994,1.55994,1.55957,1.55978,166.83,False
'2018-11-26T01:05:00',1.55941,1.55943,1.55908,1.55908,121.17,1.55978,1.5598,1.55945,1.55945,127.48,False
'2018-11-26T01:06:00',1.55911,1.55921,1.55902,1.55904,148.09,1.55945,1.55955,1.55939,1.55943,139.8,False
'2018-11-26T01:07:00',1.55905,1.55906,1.55894,1.55899,97.66,1.55942,1.55944,1.5593,1.55934,79.15,False
'2018-11-26T01:08:00',1.55898,1.55899,1.5588,1.55889,133.65,1.55936,1.55936,1.55914,1.55927,119.18,True
'2018-11-26T01:09:00',1.55892,1.55919,1.55827,1.55855,176.48,1.55929,1.55957,1.55867,1.55896,199.19,False
'2018-11-26T01:10:00',1.55857,1.55895,1.55857,1.55885,147.88,1.55897,1.55938,1.55897,1.55922,160.24,False
'2018-11-26T01:11:00',1.55886,1.5589,1.55883,1.55886,60.99,1.55922,1.55925,1.55918,1.55923,57.34,True
'2018-11-26T01:12:00',1.55885,1.55914,1.55878,1.55889,111.1,1.5592,1.55948,1.55916,1.55929,129.04,False
'2018-11-26T01:13:00',1.55887,1.55887,1.55871,1.55885,111.59,1.55926,1.55926,1.5591,1.55921,106.57,True
'2018-11-26T01:14:00',1.55885,1.55889,1.55878,1.55889,72.47,1.55921,1.55924,1.55917,1.55924,71.42,True
'2018-11-26T01:15:00',1.55889,1.55889,1.55868,1.55878,89.97,1.55922,1.55925,1.55908,1.55917,92.56,True
'2018-11-26T01:16:00',1.5588,1.55912,1.55878,1.55897,194.8,1.55917,1.55951,1.55917,1.55936,198.74,False
'2018-11-26T01:17:00',1.55894,1.55903,1.55882,1.55882,130.99,1.55933,1.55942,1.5592,1.55925,100.45,False
'2018-11-26T01:18:00',1.55885,1.55896,1.55879,1.55883,130.59,1.55924,1.55933,1.55918,1.5592,95.53,True
'2018-11-26T01:19:00',1.55881,1.55902,1.55879,1.55899,102.72,1.55921,1.55938,1.5592,1.55937,104.38,True
'2018-11-26T01:20:00',1.55902,1.55904,1.55885,1.55902,114.85,1.55936,1.55942,1.55923,1.55937,117.91,False
'2018-11-26T01:21:00',1.55902,1.55905,1.55883,1.55886,144.52,1.55937,1.5594,1.55924,1.55928,142.28,True
'2018-11-26T01:22:00',1.55888,1.5591,1.55887,1.55906,129.22,1.55927,1.55944,1.55924,1.55943,134.1,False
'2018-11-26T01:23:00',1.55906,1.55909,1.55901,1.55903,121.23,1.55944,1.55946,1.55937,1.55941,138.6,False
'2018-11-26T01:24:00',1.55903,1.55909,1.55893,1.55903,114.45,1.55941,1.55944,1.55929,1.55935,128.74,False
'2018-11-26T01:25:00',1.55902,1.55903,1.55897,1.55902,55.0,1.55935,1.55937,1.5593,1.55937,59.22,True
'2018-11-26T01:26:00',1.559,1.5591,1.55898,1.55901,92.01,1.55938,1.55945,1.5593,1.55934,86.47,True
'2018-11-26T01:27:00',1.55904,1.55916,1.559,1.55915,115.59,1.55938,1.55948,1.55934,1.55948,124.07,False
'2018-11-26T01:28:00',1.55911,1.55911,1.55899,1.559,34.61,1.55945,1.55945,1.55934,1.55935,35.68,False
'2018-11-26T01:29:00',1.55899,1.55907,1.5588,1.55882,91.12,1.55934,1.55937,1.55917,1.55917,91.92,False
'2018-11-26T01:30:00',1.55883,1.55891,1.55877,1.55878,123.24,1.55919,1.55921,1.5591,1.55912,114.94,False
'2018-11-26T01:31:00',1.55874,1.55885,1.55862,1.55881,107.62,1.55909,1.55922,1.55897,1.55916,119.21,True
'2018-11-26T01:32:00',1.5588,1.559,1.55872,1.55898,111.85,1.55916,1.55931,1.55905,1.55929,110.2,True
'2018-11-26T01:33:00',1.55898,1.55907,1.55895,1.55906,44.0,1.5593,1.55937,1.5593,1.55937,52.35,True
'2018-11-26T01:34:00',1.55907,1.55909,1.55897,1.55899,46.5,1.55937,1.55942,1.55933,1.55933,55.11,False
'2018-11-26T01:35:00',1.559,1.55905,1.55896,1.55896,59.25,1.55933,1.55937,1.55929,1.55933,67.48,False
'2018-11-26T01:36:00',1.55897,1.55905,1.5589,1.55891,51.24,1.55932,1.55937,1.55925,1.55925,52.24,False
'2018-11-26T01:37:00',1.5589,1.55898,1.5588,1.5588,84.68,1.55925,1.55931,1.55916,1.55916,80.21,False
'2018-11-26T01:38:00',1.55888,1.55894,1.55878,1.55887,74.73,1.5592,1.55927,1.55914,1.55923,64.46,True
'2018-11-26T01:39:00',1.55889,1.55899,1.55877,1.55899,86.63,1.55924,1.55934,1.55911,1.55934,81.67,True
'2018-11-26T01:40:00',1.55899,1.55913,1.55895,1.55912,49.24,1.55933,1.55948,1.55932,1.55948,54.75,True
'2018-11-26T01:41:00',1.55913,1.5594,1.55911,1.55928,122.5,1.55947,1.55972,1.55947,1.55963,102.87,True
'2018-11-26T01:42:00',1.55927,1.55952,1.55927,1.55951,79.0,1.55964,1.55981,1.55963,1.55977,70.49,True
'2018-11-26T01:43:00',1.5595,1.55958,1.55931,1.55931,129.37,1.55977,1.55985,1.55965,1.55966,108.47,False
'2018-11-26T01:44:00',1.55936,1.55946,1.55932,1.55939,135.58,1.55969,1.55977,1.55966,1.55972,124.73,True
'2018-11-26T01:45:00',1.55939,1.55949,1.55926,1.55942,129.86,1.55973,1.55976,1.55961,1.55976,103.73,True
'2018-11-26T01:46:00',1.55942,1.55954,1.55941,1.55952,91.6,1.55975,1.55987,1.55975,1.55987,90.1,True
'2018-11-26T01:47:00',1.55953,1.55956,1.55949,1.5595,35.0,1.55987,1.55987,1.55982,1.55982,31.0,True
'2018-11-26T01:48:00',1.5595,1.5596,1.55943,1.55952,149.72,1.55983,1.55993,1.55975,1.55985,150.18,False
'2018-11-26T01:49:00',1.55947,1.55957,1.55932,1.55941,131.82,1.55985,1.55992,1.55965,1.5597,121.73,False
'2018-11-26T01:50:00',1.55941,1.55945,1.55934,1.55939,103.82,1.55972,1.55978,1.55965,1.55973,108.35,False
'2018-11-26T01:51:00',1.55939,1.5594,1.55933,1.55933,46.34,1.55972,1.55973,1.55965,1.5597,59.61,True
'2018-11-26T01:52:00',1.55933,1.55944,1.55933,1.55943,72.36,1.55967,1.55973,1.55966,1.55971,70.24,False
'2018-11-26T01:53:00',1.55943,1.55943,1.55936,1.55937,66.98,1.5597,1.55975,1.55969,1.55971,70.24,False
'2018-11-26T01:54:00',1.55943,1.55943,1.55905,1.55911,155.34,1.55971,1.55975,1.55939,1.55939,144.11,False
'2018-11-26T01:55:00',1.55907,1.55935,1.55898,1.55904,192.57,1.55938,1.55968,1.55933,1.55938,176.23,False
'2018-11-26T01:56:00',1.55902,1.55926,1.55902,1.55916,139.49,1.55937,1.55957,1.55937,1.55949,155.1,False
'2018-11-26T01:57:00',1.55916,1.55919,1.55904,1.55905,118.12,1.5595,1.55956,1.55938,1.55938,111.72,False
'2018-11-26T01:58:00',1.55905,1.55914,1.55896,1.55897,100.6,1.55937,1.55949,1.55931,1.55935,96.07,False
'2018-11-26T01:59:00',1.55898,1.55909,1.55885,1.55885,166.85,1.55935,1.55943,1.5592,1.55921,176.7,True
'2018-11-26T02:00:00',1.55885,1.55918,1.55883,1.5591,219.77,1.5592,1.5595,1.55919,1.55941,190.72,False
'2018-11-26T02:01:00',1.5591,1.55916,1.55897,1.55904,172.03,1.55939,1.55949,1.55931,1.55938,157.32,False
'2018-11-26T02:02:00',1.55904,1.55911,1.5589,1.55898,147.57,1.55939,1.55944,1.55924,1.55928,146.08,False
'2018-11-26T02:03:00',1.55898,1.55898,1.55887,1.55898,88.47,1.55929,1.55931,1.5592,1.55931,74.97,True
'2018-11-26T02:04:00',1.55898,1.55909,1.55888,1.55905,79.87,1.55929,1.55943,1.55922,1.55938,90.84,True
'2018-11-26T02:05:00',1.55905,1.55916,1.55901,1.5591,94.85,1.55937,1.5595,1.55935,1.55945,99.37,True
'2018-11-26T02:06:00',1.55909,1.55927,1.55906,1.55917,150.61,1.55946,1.55964,1.55936,1.55944,146.99,False
'2018-11-26T02:07:00',1.55917,1.55918,1.55901,1.55906,132.74,1.55942,1.55954,1.55927,1.55938,106.24,False
'2018-11-26T02:08:00',1.55907,1.55912,1.55887,1.55895,93.36,1.55938,1.55943,1.55923,1.55927,101.59,False
'2018-11-26T02:09:00',1.55895,1.55898,1.55883,1.55892,90.37,1.55926,1.55927,1.55915,1.55921,90.49,True
'2018-11-26T02:10:00',1.55892,1.55899,1.55876,1.55878,95.25,1.55922,1.55926,1.5591,1.55911,93.74,False
'2018-11-26T02:11:00',1.55879,1.55885,1.55867,1.55871,148.42,1.55913,1.55919,1.55902,1.55905,152.35,False
'2018-11-26T02:12:00',1.5587,1.55875,1.55867,1.55869,96.53,1.55905,1.55907,1.55897,1.55906,78.5,True
'2018-11-26T02:13:00',1.55871,1.55881,1.55869,1.55877,85.01,1.55906,1.55913,1.55904,1.55907,66.61,True
'2018-11-26T02:14:00',1.55876,1.55882,1.55873,1.55882,93.95,1.55907,1.55921,1.55904,1.55921,79.23,False
'2018-11-26T02:15:00',1.55882,1.55882,1.55865,1.5587,114.81,1.55919,1.55921,1.55903,1.55905,91.49,False
'2018-11-26T02:16:00',1.55874,1.55877,1.55864,1.55866,103.42,1.5591,1.55913,1.559,1.55902,103.32,False
'2018-11-26T02:17:00',1.55865,1.55869,1.55855,1.55861,128.44,1.55902,1.55904,1.55891,1.55896,135.11,False
'2018-11-26T02:18:00',1.55862,1.55863,1.55851,1.55855,91.55,1.55898,1.55898,1.55886,1.5589,93.96,False
'2018-11-26T02:19:00',1.55854,1.55856,1.5585,1.5585,48.73,1.5589,1.55891,1.55886,1.55889,45.0,True
'2018-11-26T02:20:00',1.55852,1.55858,1.55837,1.55842,140.79,1.55885,1.5589,1.55872,1.55873,163.22,False
'2018-11-26T02:21:00',1.5584,1.55842,1.55825,1.5583,146.37,1.55876,1.55877,1.55859,1.55867,174.68,False
'2018-11-26T02:22:00',1.55831,1.55839,1.55825,1.55831,111.82,1.55866,1.55873,1.55863,1.55865,120.94,False
'2018-11-26T02:23:00',1.55832,1.55832,1.55817,1.5583,82.94,1.55865,1.55866,1.55853,1.55864,76.97,True
'2018-11-26T02:24:00',1.55831,1.55838,1.55818,1.5582,158.56,1.55864,1.55871,1.55854,1.55855,121.94,False
'2018-11-26T02:25:00',1.55819,1.55829,1.55817,1.55825,107.89,1.55856,1.55863,1.55855,1.55862,91.08,False
'2018-11-26T02:26:00',1.55827,1.55828,1.55813,1.55816,154.34,1.55862,1.55864,1.55848,1.55853,154.55,False
'2018-11-26T02:27:00',1.55816,1.55818,1.55798,1.5581,161.58,1.55851,1.55854,1.55832,1.55845,149.97,True
'2018-11-26T02:28:00',1.55811,1.55821,1.55803,1.55806,145.07,1.55845,1.55857,1.55839,1.55842,140.92,False
'2018-11-26T02:29:00',1.55806,1.5581,1.55803,1.5581,119.77,1.55842,1.55845,1.55835,1.55843,118.96,True
'2018-11-26T02:30:00',1.55807,1.55811,1.55803,1.55806,89.47,1.55837,1.55847,1.55834,1.55842,89.48,True
'2018-11-26T02:31:00',1.55805,1.55824,1.55805,1.55814,122.5,1.55842,1.55858,1.55836,1.55845,104.99,False
'2018-11-26T02:32:00',1.55814,1.55818,1.55804,1.55808,130.58,1.55847,1.55851,1.55836,1.55842,140.45,True
'2018-11-26T02:33:00',1.55807,1.55822,1.558,1.55804,118.5,1.5584,1.55855,1.55832,1.55836,113.36,False
'2018-11-26T02:34:00',1.55802,1.5581,1.55802,1.55809,94.8,1.55837,1.55845,1.55837,1.55842,77.61,True
'2018-11-26T02:35:00',1.55809,1.55821,1.55809,1.55819,51.1,1.55845,1.55854,1.55845,1.55854,41.37,True
'2018-11-26T02:36:00',1.55819,1.55832,1.55819,1.55827,153.86,1.55853,1.55865,1.55851,1.55857,137.04,True
'2018-11-26T02:37:00',1.55827,1.55834,1.55817,1.55832,79.87,1.55858,1.55865,1.5585,1.55864,70.02,False
'2018-11-26T02:38:00',1.55831,1.55832,1.55815,1.55823,101.74,1.55864,1.55867,1.5585,1.55859,86.9,False
'2018-11-26T02:39:00',1.55824,1.55829,1.55808,1.55815,92.09,1.55858,1.55865,1.55842,1.55848,103.68,False
'2018-11-26T02:40:00',1.55814,1.55817,1.55774,1.55804,170.31,1.5585,1.55852,1.55809,1.55843,170.68,False
'2018-11-26T02:41:00',1.55804,1.55813,1.55783,1.55799,239.31,1.55842,1.55846,1.55816,1.55831,222.9,False
'2018-11-26T02:42:00',1.55796,1.55806,1.55782,1.55804,224.35,1.55832,1.55845,1.55818,1.55843,227.83,True
'2018-11-26T02:43:00',1.55806,1.55829,1.55806,1.55824,117.23,1.55843,1.55864,1.55843,1.55857,154.1,False
'2018-11-26T02:44:00',1.55822,1.55825,1.55811,1.55814,151.44,1.55854,1.55859,1.55846,1.5585,158.64,False
'2018-11-26T02:45:00',1.55815,1.55825,1.55806,1.5581,143.85,1.55849,1.55858,1.5584,1.55843,135.4,True
'2018-11-26T02:46:00',1.55816,1.55828,1.55811,1.55823,121.74,1.55846,1.55857,1.55844,1.55855,153.54,True
'2018-11-26T02:47:00',1.55823,1.55833,1.55815,1.55824,151.98,1.55854,1.55861,1.55848,1.55856,128.0,True
'2018-11-26T02:48:00',1.55823,1.55837,1.5582,1.55828,99.36,1.55856,1.55872,1.55852,1.5586,99.48,False
'2018-11-26T02:49:00',1.55827,1.55835,1.55814,1.55814,148.67,1.55863,1.55867,1.55849,1.5585,152.08,False
'2018-11-26T02:50:00',1.55815,1.55825,1.55809,1.5582,163.83,1.55849,1.55858,1.55842,1.55854,166.22,False
'2018-11-26T02:51:00',1.55821,1.55821,1.55809,1.55815,94.21,1.55853,1.55853,1.55841,1.55847,102.1,True
'2018-11-26T02:52:00',1.55812,1.55821,1.55808,1.5582,190.0,1.55847,1.55854,1.55842,1.55852,190.43,True
'2018-11-26T02:53:00',1.5582,1.55832,1.55819,1.5583,106.48,1.55851,1.55865,1.55851,1.55862,105.96,False
'2018-11-26T02:54:00',1.55829,1.55832,1.55816,1.55822,203.81,1.55861,1.55862,1.55847,1.55849,207.65,False
'2018-11-26T02:55:00',1.55822,1.55826,1.55803,1.55811,130.25,1.55848,1.55858,1.55835,1.55843,154.61,True
'2018-11-26T02:56:00',1.5581,1.55833,1.5581,1.55833,164.21,1.55844,1.55866,1.55842,1.55864,157.85,True
'2018-11-26T02:57:00',1.55833,1.55834,1.55821,1.55831,141.07,1.55865,1.55867,1.55852,1.55866,130.29,True
'2018-11-26T02:58:00',1.55832,1.55844,1.55827,1.55827,117.94,1.55864,1.55877,1.55861,1.55863,123.72,False
'2018-11-26T02:59:00',1.55829,1.55831,1.55805,1.5581,153.21,1.55863,1.55866,1.55839,1.55844,161.94,False
'2018-11-26T03:00:00',1.5581,1.55831,1.5581,1.55826,166.82,1.55845,1.55865,1.55845,1.55862,161.47,True
'2018-11-26T03:01:00',1.55827,1.55834,1.55824,1.55833,102.23,1.55861,1.55869,1.55861,1.55868,122.55,True
'2018-11-26T03:02:00',1.55834,1.55836,1.55822,1.55834,107.29,1.55867,1.55871,1.55859,1.5587,109.33,False
'2018-11-26T03:03:00',1.55834,1.55834,1.55825,1.55829,104.85,1.5587,1.5587,1.55858,1.55863,110.49,True
'2018-11-26T03:04:00',1.5583,1.55841,1.5583,1.5584,113.48,1.55864,1.55874,1.55861,1.55874,95.72,False
'2018-11-26T03:05:00',1.55841,1.55841,1.55819,1.55826,133.82,1.55874,1.55874,1.55851,1.55857,137.2,False
'2018-11-26T03:06:00',1.55825,1.55825,1.55813,1.55816,115.32,1.55857,1.55859,1.55843,1.55849,102.92,False
'2018-11-26T03:07:00',1.55815,1.55817,1.55802,1.55806,107.24,1.55849,1.5585,1.55836,1.55838,121.08,False
'2018-11-26T03:08:00',1.55805,1.55807,1.55792,1.55803,199.84,1.55841,1.55841,1.55826,1.55837,200.3,False
'2018-11-26T03:09:00',1.55802,1.55804,1.55795,1.55798,180.74,1.55837,1.55838,1.55828,1.55833,180.53,False
'2018-11-26T03:10:00',1.55798,1.55805,1.55793,1.55803,142.09,1.55831,1.55836,1.55827,1.55834,125.35,True
'2018-11-26T03:11:00',1.55801,1.55805,1.55795,1.55803,78.62,1.55834,1.55838,1.55829,1.55837,74.74,False
'2018-11-26T03:12:00',1.55805,1.55805,1.55776,1.55783,140.01,1.55837,1.55837,1.5581,1.55816,167.43,False
'2018-11-26T03:13:00',1.55782,1.55791,1.55777,1.55778,106.59,1.55816,1.55821,1.55811,1.55811,105.25,True
'2018-11-26T03:14:00',1.55779,1.55796,1.55778,1.55791,118.35,1.55812,1.55828,1.55811,1.55823,114.33,True
'2018-11-26T03:15:00',1.55789,1.55797,1.55786,1.55794,99.45,1.55824,1.55831,1.5582,1.55829,87.09,True
'2018-11-26T03:16:00',1.55794,1.55801,1.55785,1.55791,95.22,1.5583,1.55831,1.55817,1.55825,100.11,True
'2018-11-26T03:17:00',1.55792,1.558,1.55789,1.558,94.71,1.55825,1.55834,1.55822,1.55833,88.85,True
'2018-11-26T03:18:00',1.55802,1.55805,1.55787,1.55791,106.48,1.55833,1.5584,1.5582,1.55826,99.0,False
'2018-11-26T03:19:00',1.55792,1.55794,1.55786,1.5579,85.62,1.55826,1.55828,1.55819,1.55821,77.0,True
'2018-11-26T03:20:00',1.55791,1.55798,1.55766,1.55772,174.12,1.55821,1.5583,1.55801,1.55805,149.49,False
'2018-11-26T03:21:00',1.55772,1.55779,1.55763,1.55777,91.75,1.55804,1.55813,1.55796,1.5581,84.62,True
'2018-11-26T03:22:00',1.55777,1.55788,1.55774,1.55783,119.22,1.55809,1.55822,1.55807,1.55817,126.11,True
'2018-11-26T03:23:00',1.55784,1.55793,1.55782,1.55793,68.21,1.55816,1.55826,1.55814,1.55826,60.48,True
'2018-11-26T03:24:00',1.55792,1.55805,1.55792,1.558,81.33,1.55826,1.55837,1.55826,1.55836,75.73,False
'2018-11-26T03:25:00',1.558,1.55802,1.55788,1.55799,97.53,1.55836,1.55836,1.55822,1.55832,91.47,True
'2018-11-26T03:26:00',1.55799,1.55813,1.55798,1.55807,100.61,1.55833,1.55846,1.55833,1.55837,84.97,False
'2018-11-26T03:27:00',1.55807,1.55809,1.55795,1.55799,101.12,1.55838,1.55842,1.5583,1.55834,112.99,False
'2018-11-26T03:28:00',1.55798,1.55803,1.55795,1.55801,120.0,1.55833,1.55835,1.55828,1.55831,123.0,True
'2018-11-26T03:29:00',1.55801,1.5581,1.55793,1.55795,131.1,1.5583,1.55843,1.55825,1.55828,109.35,False
'2018-11-26T03:30:00',1.55795,1.558,1.55771,1.55786,117.23,1.55827,1.5583,1.55806,1.55818,125.12,True
'2018-11-26T03:31:00',1.55786,1.55809,1.55786,1.55801,133.98,1.5582,1.55841,1.5582,1.55837,128.49,False
'2018-11-26T03:32:00',1.558,1.55804,1.55788,1.55789,117.42,1.55836,1.55836,1.55819,1.55824,114.6,False
'2018-11-26T03:33:00',1.5579,1.558,1.55782,1.55784,124.27,1.55825,1.55833,1.55813,1.55816,116.24,False
'2018-11-26T03:34:00',1.55784,1.55784,1.55765,1.55776,84.11,1.55813,1.55813,1.55797,1.55801,73.99,False
'2018-11-26T03:35:00',1.55775,1.55779,1.55773,1.55775,78.5,1.558,1.55808,1.55799,1.55808,68.5,False
'2018-11-26T03:36:00',1.55776,1.55776,1.55753,1.55759,100.8,1.55808,1.55808,1.55783,1.55794,99.11,False
'2018-11-26T03:37:00',1.55758,1.55762,1.55747,1.55747,121.37,1.55791,1.55796,1.55778,1.55781,97.86,False
'2018-11-26T03:38:00',1.55747,1.55756,1.55747,1.55748,59.84,1.55781,1.55788,1.5578,1.55783,52.87,False
'2018-11-26T03:39:00',1.55749,1.55751,1.55741,1.55747,79.84,1.55782,1.55784,1.55773,1.5578,81.35,True
'2018-11-26T03:40:00',1.55747,1.55755,1.55742,1.55754,98.0,1.55779,1.55788,1.55774,1.55784,104.23,True
'2018-11-26T03:41:00',1.55754,1.55766,1.55753,1.55754,83.84,1.55785,1.55795,1.55783,1.55783,64.99,False
'2018-11-26T03:42:00',1.55754,1.55758,1.55746,1.5575,97.73,1.55784,1.5579,1.55778,1.5578,92.96,True
'2018-11-26T03:43:00',1.55749,1.55781,1.55739,1.55778,99.11,1.55781,1.55813,1.55771,1.55808,105.1,False
'2018-11-26T03:44:00',1.55777,1.55777,1.55762,1.55762,93.62,1.55808,1.55808,1.55796,1.55797,81.48,False
'2018-11-26T03:45:00',1.55763,1.55767,1.55751,1.55757,75.94,1.55798,1.55803,1.55786,1.55791,56.85,False
'2018-11-26T03:46:00',1.55756,1.55762,1.55751,1.55758,96.29,1.55787,1.55797,1.55786,1.55791,90.6,True
'2018-11-26T03:47:00',1.55757,1.55778,1.55757,1.55771,143.14,1.55792,1.55813,1.55792,1.55807,127.82,False
'2018-11-26T03:48:00',1.55771,1.55774,1.55762,1.55765,111.4,1.55806,1.5581,1.55796,1.55797,114.08,False
'2018-11-26T03:49:00',1.55766,1.55768,1.55747,1.5575,86.58,1.55799,1.55802,1.5578,1.55785,85.21,False
'2018-11-26T03:50:00',1.55749,1.55753,1.55749,1.55751,46.23,1.55784,1.55787,1.5578,1.55785,54.48,False
'2018-11-26T03:51:00',1.5575,1.55751,1.55731,1.55738,132.73,1.55783,1.55783,1.55762,1.55768,137.11,False
'2018-11-26T03:52:00',1.55737,1.5574,1.55719,1.5572,120.25,1.55768,1.55774,1.55752,1.55752,91.12,False
'2018-11-26T03:53:00',1.55719,1.55722,1.55704,1.55722,90.79,1.55752,1.55753,1.55737,1.5575,79.61,True
'2018-11-26T03:54:00',1.55722,1.55723,1.55714,1.55714,83.09,1.55752,1.55755,1.55745,1.55746,88.23,False
'2018-11-26T03:55:00',1.55714,1.55721,1.55706,1.55721,91.86,1.55748,1.55755,1.55742,1.55751,99.61,True
'2018-11-26T03:56:00',1.55721,1.55726,1.55718,1.55723,89.73,1.55752,1.55759,1.5575,1.55756,100.22,True
'2018-11-26T03:57:00',1.55728,1.55728,1.55706,1.55706,88.84,1.55758,1.55758,1.55739,1.5574,93.11,False
'2018-11-26T03:58:00',1.55707,1.55713,1.55702,1.55703,122.62,1.55739,1.55745,1.55734,1.55737,136.86,True
'2018-11-26T03:59:00',1.55702,1.55718,1.55697,1.55718,137.7,1.55737,1.55752,1.55729,1.55752,113.99,True
'2018-11-26T04:00:00',1.55719,1.55734,1.55719,1.55727,130.82,1.55751,1.55765,1.55751,1.5576,120.34,True
'2018-11-26T04:01:00',1.55729,1.55743,1.55727,1.55738,86.99,1.55759,1.55775,1.55757,1.55768,93.36,True
'2018-11-26T04:02:00',1.55738,1.55757,1.55738,1.55754,89.25,1.55768,1.55786,1.55767,1.55786,78.25,True
'2018-11-26T04:03:00',1.55755,1.55766,1.55752,1.55761,78.87,1.55786,1.55797,1.55778,1.55792,69.12,True
'2018-11-26T04:04:00',1.5576,1.55775,1.5576,1.55768,81.25,1.55793,1.55805,1.55793,1.558,99.86,True
'2018-11-26T04:05:00',1.55768,1.55792,1.55766,1.55779,125.48,1.55798,1.55823,1.55798,1.55813,132.5,True
'2018-11-26T04:06:00',1.5578,1.55798,1.55771,1.5579,138.72,1.55813,1.55832,1.55806,1.5582,161.47,True
'2018-11-26T04:07:00',1.55786,1.558,1.55786,1.55793,100.99,1.55819,1.5583,1.55818,1.55824,100.74,True
'2018-11-26T04:08:00',1.5579,1.55806,1.55786,1.55802,77.5,1.5582,1.55835,1.55816,1.55833,95.08,True
'2018-11-26T04:09:00',1.55802,1.55813,1.55796,1.55807,73.5,1.55834,1.55842,1.55829,1.55833,74.11,False
'2018-11-26T04:10:00',1.55807,1.55808,1.55788,1.55795,95.0,1.55835,1.55836,1.5582,1.55825,110.37,True
'2018-11-26T04:11:00',1.55795,1.55809,1.55789,1.55806,93.0,1.55826,1.55842,1.55822,1.55839,113.42,True
'2018-11-26T04:12:00',1.55805,1.55815,1.55797,1.55801,98.25,1.55838,1.55845,1.55829,1.55835,101.23,True
'2018-11-26T04:13:00',1.55802,1.55815,1.558,1.55813,88.37,1.55835,1.55847,1.55831,1.55847,97.11,False
'2018-11-26T04:14:00',1.55813,1.55814,1.55806,1.55814,106.12,1.55844,1.55847,1.55838,1.55845,135.32,False
'2018-11-26T04:15:00',1.55812,1.55814,1.55801,1.55808,106.12,1.55846,1.55846,1.55833,1.55839,109.87,True
'2018-11-26T04:16:00',1.55808,1.55823,1.55804,1.55822,66.25,1.55838,1.55855,1.55836,1.55851,75.5,False
'2018-11-26T04:17:00',1.55822,1.55822,1.55813,1.55814,80.36,1.5585,1.55852,1.55845,1.55846,80.21,False
'2018-11-26T04:18:00',1.55814,1.55818,1.55806,1.55812,101.5,1.55849,1.55849,1.55838,1.55843,98.2,True
'2018-11-26T04:19:00',1.55811,1.55817,1.55807,1.5581,87.25,1.55844,1.55851,1.55837,1.55841,79.99,True
'2018-11-26T04:20:00',1.55811,1.55819,1.55806,1.55811,100.25,1.55841,1.55848,1.55838,1.55843,100.87,False
'2018-11-26T04:21:00',1.55811,1.55817,1.55806,1.5581,102.24,1.55844,1.55845,1.55836,1.55843,102.74,False
'2018-11-26T04:22:00',1.5581,1.55814,1.55806,1.5581,94.25,1.55842,1.55844,1.55837,1.55841,92.36,True
'2018-11-26T04:23:00',1.55809,1.55818,1.55806,1.55813,76.11,1.55841,1.5585,1.55834,1.55846,69.24,False
'2018-11-26T04:24:00',1.55813,1.55816,1.55805,1.55815,82.22,1.55844,1.55846,1.55837,1.55846,74.0,True
'2018-11-26T04:25:00',1.55819,1.5582,1.55811,1.55815,82.35,1.55844,1.55852,1.55842,1.55846,80.61,True
'2018-11-26T04:26:00',1.55815,1.55822,1.55808,1.55813,116.97,1.55847,1.55852,1.55841,1.55844,108.44,False
'2018-11-26T04:27:00',1.5581,1.55817,1.5581,1.55813,64.22,1.55843,1.5585,1.55842,1.55844,68.91,False
'2018-11-26T04:28:00',1.55812,1.55818,1.55812,1.55814,51.74,1.55845,1.55848,1.55843,1.55847,62.21,True
'2018-11-26T04:29:00',1.55815,1.55818,1.55808,1.55812,64.99,1.55846,1.5585,1.55839,1.55844,59.09,False
'2018-11-26T04:30:00',1.55811,1.55818,1.55805,1.55814,115.62,1.55845,1.55847,1.55835,1.55845,147.57,False
'2018-11-26T04:31:00',1.55811,1.55816,1.55806,1.55813,178.24,1.55845,1.55848,1.55836,1.55846,185.09,True
'2018-11-26T04:32:00',1.55816,1.55822,1.55811,1.55812,70.87,1.55847,1.55852,1.55838,1.55839,77.0,False
'2018-11-26T04:33:00',1.55811,1.55819,1.55805,1.55808,78.75,1.55839,1.55849,1.55835,1.55839,73.87,False
'2018-11-26T04:34:00',1.55812,1.55818,1.55804,1.55812,83.24,1.55843,1.55849,1.55833,1.55846,82.49,True
'2018-11-26T04:35:00',1.55813,1.5583,1.55808,1.55817,178.68,1.55845,1.55859,1.5584,1.5585,182.49,False
'2018-11-26T04:36:00',1.55817,1.55819,1.5581,1.55813,130.36,1.55847,1.55852,1.55842,1.55846,124.72,True
'2018-11-26T04:37:00',1.55813,1.55826,1.55807,1.55819,112.74,1.55844,1.55857,1.55841,1.55852,104.6,True
'2018-11-26T04:38:00',1.5582,1.55838,1.55819,1.55831,110.24,1.55851,1.5587,1.55851,1.55862,109.97,False
'2018-11-26T04:39:00',1.55832,1.55837,1.55823,1.55823,92.1,1.55862,1.55868,1.55857,1.55857,81.7,False
'2018-11-26T04:40:00',1.55825,1.55832,1.55819,1.55826,95.85,1.55858,1.55865,1.55853,1.55856,86.99,False
'2018-11-26T04:41:00',1.55827,1.55828,1.55821,1.55822,76.25,1.55856,1.5586,1.55853,1.55855,70.25,False
'2018-11-26T04:42:00',1.55822,1.55825,1.55813,1.5582,74.75,1.55856,1.55858,1.55841,1.55852,88.85,False
'2018-11-26T04:43:00',1.5582,1.55823,1.55811,1.55811,75.49,1.55851,1.55855,1.55838,1.55845,100.59,False
'2018-11-26T04:44:00',1.55809,1.55813,1.55795,1.55799,123.09,1.55844,1.55846,1.55824,1.55828,129.85,False
'2018-11-26T04:45:00',1.55798,1.55799,1.55783,1.55784,146.85,1.55828,1.55832,1.55815,1.55815,141.96,False
'2018-11-26T04:46:00',1.55782,1.55798,1.55782,1.55793,116.23,1.55814,1.55829,1.55814,1.55826,119.94,False
'2018-11-26T04:47:00',1.55792,1.55797,1.55787,1.55788,107.98,1.55827,1.55829,1.55819,1.55823,106.73,False
'2018-11-26T04:48:00',1.55788,1.55798,1.55786,1.55797,85.48,1.55823,1.55827,1.55819,1.55827,69.61,True
'2018-11-26T04:49:00',1.55796,1.55799,1.55792,1.55794,57.87,1.55827,1.55828,1.55823,1.55827,51.75,True
'2018-11-26T04:50:00',1.55793,1.55809,1.55793,1.55804,103.98,1.55826,1.55843,1.55826,1.55838,86.33,False
'2018-11-26T04:51:00',1.55804,1.55807,1.55792,1.55792,107.35,1.55838,1.55839,1.55824,1.55827,96.21,False
'2018-11-26T04:52:00',1.55792,1.55795,1.55782,1.55789,68.46,1.55826,1.55828,1.55814,1.55823,69.6,True
'2018-11-26T04:53:00',1.5579,1.55798,1.55784,1.55798,72.21,1.55825,1.5583,1.55817,1.55827,66.24,True
'2018-11-26T04:54:00',1.55796,1.55802,1.55794,1.55794,63.11,1.55827,1.55834,1.55825,1.55826,59.09,True
'2018-11-26T04:55:00',1.55794,1.5581,1.55794,1.5581,59.21,1.55827,1.55844,1.55827,1.55844,59.12,True
'2018-11-26T04:56:00',1.55811,1.55815,1.558,1.55806,71.23,1.55843,1.55849,1.55834,1.55838,70.98,False
'2018-11-26T04:57:00',1.55807,1.55807,1.55784,1.55784,77.24,1.55838,1.55838,1.55815,1.55818,82.61,False
'2018-11-26T04:58:00',1.55784,1.55799,1.55784,1.55792,59.37,1.55817,1.55825,1.55817,1.55823,58.62,False
'2018-11-26T04:59:00',1.55792,1.55794,1.55778,1.55782,61.5,1.55821,1.55823,1.55811,1.55815,67.46,True
'2018-11-26T05:00:00',1.55782,1.55813,1.55778,1.55803,142.33,1.55814,1.55845,1.55811,1.55832,151.49,True
'2018-11-26T05:01:00',1.55804,1.55815,1.55798,1.55803,114.22,1.55832,1.55847,1.5583,1.55837,113.47,True
'2018-11-26T05:02:00',1.55805,1.55824,1.55802,1.55814,72.61,1.55837,1.55852,1.55836,1.55845,75.0,False
'2018-11-26T05:03:00',1.55818,1.55818,1.55803,1.55814,84.25,1.55845,1.55848,1.55833,1.55844,90.74,False
'2018-11-26T05:04:00',1.55811,1.55815,1.55799,1.55803,64.0,1.55842,1.55847,1.55833,1.55835,59.0,False
'2018-11-26T05:05:00',1.55805,1.55806,1.558,1.55802,64.5,1.55835,1.55836,1.5583,1.55832,64.5,True
'2018-11-26T05:06:00',1.55803,1.55807,1.55796,1.55801,82.49,1.55834,1.55837,1.55827,1.55832,79.75,True
'2018-11-26T05:07:00',1.55801,1.55812,1.558,1.55803,121.37,1.55834,1.55841,1.55831,1.55834,129.99,False
'2018-11-26T05:08:00',1.55804,1.55811,1.558,1.55807,132.86,1.55835,1.55841,1.55832,1.55838,129.71,True
'2018-11-26T05:09:00',1.55809,1.55822,1.55806,1.55814,142.22,1.55838,1.55848,1.55836,1.55844,120.37,False
'2018-11-26T05:10:00',1.55814,1.55819,1.55803,1.55803,87.86,1.55845,1.55849,1.55832,1.55836,88.87,False
'2018-11-26T05:11:00',1.55804,1.55813,1.55803,1.55811,120.98,1.55837,1.55845,1.55835,1.55845,119.34,True
'2018-11-26T05:12:00',1.55812,1.55816,1.55803,1.55808,108.73,1.55844,1.55849,1.55836,1.55841,119.22,True
'2018-11-26T05:13:00',1.55812,1.55817,1.55806,1.55807,97.74,1.55841,1.55849,1.55839,1.5584,97.6,True
'2018-11-26T05:14:00',1.55808,1.55818,1.55806,1.55815,61.99,1.55842,1.55848,1.55839,1.55848,70.84,True
'2018-11-26T05:15:00',1.55815,1.55819,1.55795,1.55795,141.46,1.55847,1.55848,1.55827,1.55827,151.32,False
'2018-11-26T05:16:00',1.55795,1.55799,1.5579,1.55791,81.99,1.55828,1.55831,1.55822,1.55826,120.04,False
'2018-11-26T05:17:00',1.55791,1.55798,1.55791,1.55794,78.85,1.55826,1.5583,1.55824,1.55828,66.61,False
'2018-11-26T05:18:00',1.55795,1.55798,1.55778,1.55783,97.85,1.55828,1.5583,1.5581,1.55816,100.04,False
'2018-11-26T05:19:00',1.55783,1.55789,1.55782,1.55786,31.11,1.55817,1.5582,1.55816,1.5582,28.12,True
'2018-11-26T05:20:00',1.55786,1.55799,1.55786,1.55797,54.37,1.55818,1.55829,1.55817,1.55827,61.49,False
'2018-11-26T05:21:00',1.55797,1.55798,1.55787,1.55787,37.0,1.55828,1.55828,1.55816,1.55818,43.48,False
'2018-11-26T05:22:00',1.55787,1.55789,1.55781,1.55787,49.12,1.55816,1.5582,1.5581,1.55818,47.5,True
'2018-11-26T05:23:00',1.55787,1.55789,1.55785,1.55785,33.87,1.55819,1.55822,1.55814,1.55816,34.0,False
'2018-11-26T05:24:00',1.55785,1.55787,1.55777,1.55778,65.5,1.55817,1.55819,1.55808,1.5581,75.87,False
'2018-11-26T05:25:00',1.55777,1.55783,1.55772,1.55775,46.0,1.55808,1.55813,1.55801,1.55803,43.24,False
'2018-11-26T05:26:00',1.55775,1.55778,1.55764,1.55774,84.74,1.55804,1.55808,1.55792,1.55808,91.11,False
'2018-11-26T05:27:00',1.55775,1.55775,1.55759,1.55763,80.74,1.55807,1.55808,1.55789,1.55795,83.34,False
'2018-11-26T05:28:00',1.55763,1.55767,1.55759,1.5576,52.62,1.55794,1.558,1.5579,1.55793,56.73,False
'2018-11-26T05:29:00',1.5576,1.55767,1.55756,1.55762,49.46,1.55794,1.558,1.55788,1.55791,48.12,True
'2018-11-26T05:30:00',1.55762,1.55769,1.55762,1.55765,49.48,1.55792,1.55799,1.55791,1.55798,45.99,False
'2018-11-26T05:31:00',1.55764,1.55764,1.55748,1.55753,46.24,1.55798,1.55798,1.55783,1.55785,53.47,False
'2018-11-26T05:32:00',1.55754,1.55756,1.55749,1.55754,73.75,1.55785,1.55789,1.55779,1.55787,73.5,True
'2018-11-26T05:33:00',1.55757,1.55764,1.5575,1.55751,54.75,1.55788,1.55794,1.55781,1.55783,55.75,False
'2018-11-26T05:34:00',1.55751,1.55759,1.55751,1.55758,50.61,1.55781,1.55791,1.55781,1.55788,46.24,True
'2018-11-26T05:35:00',1.55759,1.55766,1.55755,1.55761,79.85,1.55789,1.55799,1.55787,1.55794,85.0,False
'2018-11-26T05:36:00',1.55761,1.55761,1.55754,1.5576,38.49,1.55792,1.55794,1.55787,1.55791,36.25,True
'2018-11-26T05:37:00',1.55761,1.55764,1.55751,1.55753,68.12,1.55791,1.55793,1.55782,1.55784,83.86,False
'2018-11-26T05:38:00',1.55753,1.55761,1.55752,1.55756,49.46,1.55784,1.55793,1.55781,1.55788,61.22,False
'2018-11-26T05:39:00',1.55757,1.55758,1.55751,1.55756,22.99,1.55787,1.55788,1.55782,1.55786,22.74,True
'2018-11-26T05:40:00',1.55756,1.5577,1.55755,1.55766,35.37,1.55785,1.55801,1.55784,1.55799,36.5,False
'2018-11-26T05:41:00',1.55763,1.55769,1.55752,1.55754,128.59,1.55796,1.55801,1.55778,1.55783,120.99,False
'2018-11-26T05:42:00',1.55753,1.55759,1.55746,1.55752,104.23,1.55783,1.5579,1.55773,1.55782,93.5,True
'2018-11-26T05:43:00',1.55752,1.55767,1.55752,1.55765,105.62,1.55781,1.558,1.55781,1.55796,83.87,True
'2018-11-26T05:44:00',1.55765,1.55771,1.55761,1.55761,39.0,1.55795,1.55803,1.55789,1.55789,37.62,True
'2018-11-26T05:45:00',1.55761,1.55773,1.5576,1.55771,108.5,1.55792,1.55803,1.55788,1.55801,109.46,False
'2018-11-26T05:46:00',1.55771,1.55771,1.55761,1.55766,58.25,1.55798,1.55804,1.55794,1.55796,61.11,True
'2018-11-26T05:47:00',1.55767,1.55776,1.55766,1.55769,88.62,1.55801,1.55806,1.55798,1.55801,96.57,True
'2018-11-26T05:48:00',1.5577,1.55785,1.5577,1.55784,85.5,1.55803,1.55816,1.55803,1.55814,82.49,True
'2018-11-26T05:49:00',1.55781,1.55803,1.55781,1.55792,171.42,1.55815,1.55838,1.55811,1.55827,132.1,False
'2018-11-26T05:50:00',1.55794,1.55801,1.55793,1.55795,145.2,1.55827,1.55833,1.55823,1.55829,113.35,True
'2018-11-26T05:51:00',1.55794,1.55801,1.5579,1.55797,130.3,1.55828,1.55834,1.55822,1.55826,120.59,True
'2018-11-26T05:52:00',1.55797,1.55809,1.55794,1.55804,148.35,1.55828,1.5584,1.55825,1.55835,147.66,True
'2018-11-26T05:53:00',1.55806,1.55809,1.55802,1.55805,69.0,1.55835,1.55842,1.55831,1.55835,68.75,True
'2018-11-26T05:54:00',1.55805,1.55813,1.55801,1.55802,71.22,1.55836,1.55844,1.55829,1.55836,81.22,False
'2018-11-26T05:55:00',1.55801,1.55809,1.55799,1.55803,74.61,1.55834,1.55842,1.55831,1.55835,96.47,False
'2018-11-26T05:56:00',1.55798,1.55803,1.55791,1.55803,84.81,1.55834,1.55837,1.55821,1.55835,93.97,False
'2018-11-26T05:57:00',1.55802,1.55802,1.55785,1.55794,78.35,1.55835,1.55835,1.55812,1.5583,66.72,True
'2018-11-26T05:58:00',1.55796,1.55829,1.55796,1.55829,112.74,1.55832,1.55862,1.55828,1.55862,127.2,True
'2018-11-26T05:59:00',1.55829,1.55836,1.55815,1.55834,149.16,1.55864,1.55871,1.5585,1.55868,164.76,False
'2018-11-26T06:00:00',1.55831,1.55836,1.55819,1.55836,179.5,1.55865,1.55871,1.55856,1.55865,159.65,False
'2018-11-26T06:01:00',1.55836,1.55836,1.55821,1.55828,156.44,1.55866,1.55866,1.55854,1.55861,133.59,True
'2018-11-26T06:02:00',1.55827,1.55836,1.55824,1.55829,83.98,1.55862,1.55869,1.55855,1.5586,88.72,False
'2018-11-26T06:03:00',1.55829,1.55831,1.55819,1.55831,73.24,1.55861,1.55862,1.5585,1.55861,85.83,True
'2018-11-26T06:04:00',1.55831,1.55836,1.55824,1.55835,69.59,1.5586,1.55868,1.55858,1.55865,78.69,True
'2018-11-26T06:05:00',1.55835,1.5584,1.55827,1.55827,72.83,1.55859,1.55869,1.55859,1.55862,96.18,False
'2018-11-26T06:06:00',1.55825,1.55832,1.55817,1.55832,107.8,1.55859,1.55866,1.55851,1.55864,114.17,True
'2018-11-26T06:07:00',1.55832,1.55838,1.55832,1.55837,36.72,1.55864,1.55876,1.55864,1.55872,37.25,False
'2018-11-26T06:08:00',1.55837,1.55839,1.5583,1.55838,101.51,1.55869,1.55874,1.55862,1.55873,97.7,True
'2018-11-26T06:09:00',1.55838,1.55851,1.55832,1.55848,96.03,1.55873,1.55882,1.55868,1.55878,101.56,True
'2018-11-26T06:10:00',1.55848,1.5586,1.55844,1.55851,76.23,1.55879,1.55893,1.55875,1.55884,92.73,False
'2018-11-26T06:11:00',1.55851,1.55862,1.5585,1.5585,69.72,1.55884,1.55889,1.55879,1.55884,81.6,False
'2018-11-26T06:12:00',1.55851,1.5586,1.5584,1.55844,138.73,1.55884,1.55893,1.55872,1.55878,138.93,False
'2018-11-26T06:13:00',1.55845,1.55858,1.55844,1.55853,144.35,1.55878,1.5589,1.55876,1.55883,113.82,False
'2018-11-26T06:14:00',1.55853,1.55855,1.55845,1.55847,61.75,1.55883,1.55886,1.55879,1.5588,50.99,False
'2018-11-26T06:15:00',1.55844,1.55855,1.55839,1.55847,109.7,1.55881,1.55885,1.55873,1.55882,108.95,True
'2018-11-26T06:16:00',1.55849,1.55854,1.55844,1.55845,65.44,1.55881,1.5589,1.55877,1.5588,48.6,False
'2018-11-26T06:17:00',1.55846,1.5585,1.55835,1.55835,88.44,1.55881,1.55885,1.55868,1.55868,82.18,False
'2018-11-26T06:18:00',1.55835,1.55838,1.55829,1.55834,100.59,1.55869,1.55872,1.55863,1.55867,66.35,True
'2018-11-26T06:19:00',1.55836,1.55847,1.55832,1.55844,130.32,1.55868,1.5588,1.55864,1.55876,120.93,False
'2018-11-26T06:20:00',1.55841,1.55843,1.55833,1.55837,114.57,1.55876,1.55877,1.55865,1.55872,78.95,False
'2018-11-26T06:21:00',1.55836,1.55839,1.55825,1.55829,125.7,1.55871,1.55873,1.5586,1.55867,117.53,False
'2018-11-26T06:22:00',1.55831,1.55836,1.55827,1.55833,72.08,1.55866,1.5587,1.55861,1.55863,65.09,True
'2018-11-26T06:23:00',1.55832,1.55838,1.5583,1.55834,54.61,1.5586,1.55869,1.55858,1.55869,73.87,True
'2018-11-26T06:24:00',1.55833,1.5584,1.55833,1.55839,42.24,1.55866,1.55874,1.55866,1.55873,53.35,True
'2018-11-26T06:25:00',1.55839,1.55841,1.55836,1.5584,44.57,1.55874,1.55876,1.55869,1.55874,43.61,True
'2018-11-26T06:26:00',1.5584,1.55845,1.55834,1.55835,83.71,1.55873,1.55878,1.55866,1.55866,78.73,False
'2018-11-26T06:27:00',1.55831,1.55839,1.55829,1.55832,72.11,1.55864,1.55872,1.55861,1.55865,79.57,True
'2018-11-26T06:28:00',1.55832,1.55839,1.55828,1.55833,113.47,1.55866,1.55873,1.55859,1.55865,112.47,False
'2018-11-26T06:29:00',1.55833,1.55837,1.55826,1.55828,86.74,1.55866,1.55869,1.55858,1.5586,91.34,False
'2018-11-26T06:30:00',1.55829,1.55829,1.55812,1.55812,126.53,1.5586,1.5586,1.55847,1.55847,123.06,False
'2018-11-26T06:31:00',1.55815,1.55828,1.55813,1.55823,74.72,1.55849,1.5586,1.55847,1.55855,74.24,False
'2018-11-26T06:32:00',1.55822,1.55828,1.55804,1.55808,85.97,1.55854,1.5586,1.55838,1.55839,108.8,False
'2018-11-26T06:33:00',1.55804,1.55809,1.55794,1.55794,62.46,1.55838,1.55842,1.55825,1.55825,72.95,True
'2018-11-26T06:34:00',1.55794,1.55837,1.55794,1.55832,120.1,1.55827,1.55868,1.55826,1.55865,137.46,True
'2018-11-26T06:35:00',1.55832,1.55856,1.5583,1.55849,175.32,1.55865,1.55889,1.55861,1.5588,169.32,True
'2018-11-26T06:36:00',1.55849,1.5586,1.55845,1.55859,147.92,1.55883,1.55894,1.55877,1.55891,155.41,True
'2018-11-26T06:37:00',1.55857,1.55865,1.55848,1.5585,121.81,1.55891,1.55897,1.55877,1.5588,125.92,False
'2018-11-26T06:38:00',1.55848,1.55852,1.55836,1.55836,120.31,1.5588,1.55884,1.55868,1.55868,123.11,False
'2018-11-26T06:39:00',1.55836,1.55844,1.55824,1.5583,100.56,1.5587,1.55876,1.55856,1.55863,101.22,False
'2018-11-26T06:40:00',1.55831,1.55842,1.55818,1.55838,86.72,1.55863,1.55872,1.55849,1.55871,93.58,False
'2018-11-26T06:41:00',1.5584,1.5584,1.55829,1.55833,73.18,1.55871,1.55874,1.55857,1.55866,84.68,True
'2018-11-26T06:42:00',1.55833,1.5585,1.55831,1.55847,34.0,1.55865,1.55881,1.55864,1.5588,41.06,True
'2018-11-26T06:43:00',1.55847,1.55865,1.55841,1.55856,154.65,1.55879,1.55897,1.55873,1.55886,140.41,False
'2018-11-26T06:44:00',1.55856,1.55863,1.55852,1.55853,136.49,1.55887,1.55895,1.55883,1.55887,133.18,False
'2018-11-26T06:45:00',1.55852,1.55857,1.55835,1.55843,145.13,1.55886,1.55887,1.55871,1.55876,154.61,False
'2018-11-26T06:46:00',1.55838,1.55856,1.55835,1.55852,122.08,1.55872,1.55888,1.55868,1.55886,116.8,True
'2018-11-26T06:47:00',1.55853,1.55864,1.5585,1.5586,116.35,1.55885,1.55895,1.55883,1.55889,106.45,True
'2018-11-26T06:48:00',1.55861,1.55882,1.55854,1.55871,164.67,1.55889,1.55915,1.55887,1.55901,157.31,True
'2018-11-26T06:49:00',1.55871,1.55892,1.5587,1.55875,107.06,1.559,1.55922,1.559,1.55908,102.98,True
'2018-11-26T06:50:00',1.55877,1.55893,1.55874,1.55889,96.54,1.55908,1.55925,1.55907,1.5592,91.84,False
'2018-11-26T06:51:00',1.55889,1.55889,1.55877,1.55881,82.65,1.55923,1.55923,1.5591,1.55916,91.85,True
'2018-11-26T06:52:00',1.55881,1.55895,1.5588,1.55888,97.18,1.55915,1.55929,1.55914,1.55921,96.85,False
'2018-11-26T06:53:00',1.55889,1.55896,1.55877,1.55891,102.57,1.55922,1.55927,1.5591,1.5592,96.1,False
'2018-11-26T06:54:00',1.55891,1.55895,1.55876,1.55877,80.7,1.55919,1.55925,1.55906,1.55907,75.5,False
'2018-11-26T06:55:00',1.55877,1.55879,1.55873,1.55875,64.58,1.55906,1.55912,1.55905,1.55912,84.99,True
'2018-11-26T06:56:00',1.55877,1.55883,1.55873,1.55873,80.07,1.55911,1.55917,1.55905,1.55907,72.12,True
'2018-11-26T06:57:00',1.55876,1.55895,1.55872,1.55893,69.45,1.55907,1.55927,1.55905,1.55926,70.25,True
'2018-11-26T06:58:00',1.55893,1.55897,1.55884,1.55885,99.55,1.55925,1.55931,1.55918,1.55919,94.86,False
'2018-11-26T06:59:00',1.55884,1.55889,1.55876,1.55879,97.73,1.5592,1.55923,1.55912,1.55915,81.1,False
'2018-11-26T07:00:00',1.5588,1.55882,1.55867,1.55872,86.1,1.55917,1.55919,1.55901,1.55904,80.59,False
'2018-11-26T07:01:00',1.55872,1.5588,1.55863,1.55871,112.44,1.55905,1.55911,1.55895,1.55904,96.11,True
'2018-11-26T07:02:00',1.55872,1.55885,1.55866,1.5588,130.69,1.55904,1.55916,1.55897,1.55912,120.09,False
'2018-11-26T07:03:00',1.55881,1.55883,1.55874,1.55876,64.62,1.55912,1.55916,1.55906,1.55906,61.87,False
'2018-11-26T07:04:00',1.55876,1.55882,1.55875,1.55879,74.36,1.55907,1.55915,1.55905,1.55908,65.1,True
'2018-11-26T07:05:00',1.55879,1.5589,1.55879,1.55882,132.42,1.55911,1.55924,1.5591,1.55917,115.36,False
'2018-11-26T07:06:00',1.55882,1.55886,1.55878,1.5588,88.85,1.55917,1.5592,1.5591,1.5591,82.71,False
'2018-11-26T07:07:00',1.5588,1.5588,1.55865,1.55868,63.98,1.55914,1.55914,1.55896,1.559,59.98,True
'2018-11-26T07:08:00',1.55866,1.55882,1.55866,1.55869,70.73,1.559,1.55914,1.559,1.55902,65.48,False
'2018-11-26T07:09:00',1.55869,1.55883,1.55869,1.55876,63.11,1.55902,1.55912,1.559,1.55909,58.99,True
'2018-11-26T07:10:00',1.55881,1.55886,1.55871,1.55876,78.34,1.55911,1.55917,1.55905,1.55906,84.58,False
'2018-11-26T07:11:00',1.55877,1.55884,1.55871,1.55874,48.75,1.55906,1.55915,1.55902,1.55905,52.0,False
'2018-11-26T07:12:00',1.55873,1.55884,1.55856,1.55862,142.59,1.55905,1.5591,1.55887,1.55891,151.8,False
'2018-11-26T07:13:00',1.55859,1.5586,1.55843,1.55843,120.73,1.55894,1.55894,1.55873,1.55875,133.24,False
'2018-11-26T07:14:00',1.55842,1.55852,1.55838,1.55841,103.11,1.55876,1.55879,1.55867,1.55867,116.87,False
'2018-11-26T07:15:00',1.55836,1.5584,1.55828,1.55835,138.96,1.55867,1.55872,1.55861,1.5587,148.98,True
'2018-11-26T07:16:00',1.55834,1.55841,1.55827,1.55832,119.72,1.5587,1.55871,1.55862,1.55862,118.49,True
'2018-11-26T07:17:00',1.55833,1.55848,1.5583,1.55846,97.74,1.55862,1.5588,1.55862,1.55879,103.09,True
'2018-11-26T07:18:00',1.55845,1.55853,1.5584,1.55846,104.98,1.55879,1.55883,1.55871,1.5588,107.24,True
'2018-11-26T07:19:00',1.55849,1.55858,1.55846,1.55856,125.83,1.5588,1.5589,1.55877,1.55889,111.0,True
'2018-11-26T07:20:00',1.5586,1.55889,1.5586,1.55885,117.85,1.55891,1.55927,1.55891,1.55918,130.01,False
'2018-11-26T07:21:00',1.55884,1.55886,1.55876,1.55878,95.2,1.55918,1.55923,1.5591,1.55912,83.68,False
'2018-11-26T07:22:00',1.55882,1.55887,1.55877,1.55877,56.73,1.55916,1.5592,1.5591,1.55912,60.61,False
'2018-11-26T07:23:00',1.55877,1.55882,1.55865,1.55869,103.08,1.55912,1.55916,1.55898,1.55901,101.24,False
'2018-11-26T07:24:00',1.55869,1.5587,1.5586,1.55861,93.75,1.55899,1.55902,1.55893,1.55896,127.58,False
'2018-11-26T07:25:00',1.55858,1.55866,1.55858,1.55861,98.5,1.5589,1.55899,1.55888,1.55893,108.24,True
'2018-11-26T07:26:00',1.55864,1.55881,1.55856,1.55879,86.37,1.55896,1.55914,1.5589,1.55911,83.87,True
'2018-11-26T07:27:00',1.55881,1.55884,1.55874,1.55876,47.5,1.55913,1.55916,1.55908,1.5591,48.49,True
'2018-11-26T07:28:00',1.55879,1.55886,1.55878,1.55882,73.85,1.5591,1.55917,1.55905,1.55913,58.75,False
'2018-11-26T07:29:00',1.55882,1.55882,1.5587,1.5588,83.12,1.55914,1.55914,1.55899,1.55913,75.0,True
'2018-11-26T07:30:00',1.5588,1.55885,1.55863,1.55869,110.36,1.55912,1.55917,1.55896,1.55896,106.12,False
'2018-11-26T07:31:00',1.55869,1.55881,1.55862,1.55878,63.33,1.55897,1.55913,1.55893,1.55912,56.24,True
'2018-11-26T07:32:00',1.55878,1.55887,1.55876,1.55884,60.0,1.55911,1.55916,1.55908,1.55916,54.23,False
'2018-11-26T07:33:00',1.55883,1.55884,1.55874,1.55877,68.44,1.55915,1.55918,1.55906,1.55908,58.21,True
'2018-11-26T07:34:00',1.55883,1.55895,1.55872,1.55881,149.68,1.55913,1.55932,1.55905,1.55915,139.84,False
'2018-11-26T07:35:00',1.55879,1.55883,1.55877,1.55878,91.64,1.55913,1.5592,1.55911,1.55912,75.33,True
'2018-11-26T07:36:00',1.55879,1.55885,1.5587,1.55876,91.9,1.55913,1.55918,1.55903,1.55911,79.6,True
'2018-11-26T07:37:00',1.55875,1.55932,1.55872,1.5592,207.2,1.55908,1.55968,1.55904,1.55953,188.0,False
'2018-11-26T07:38:00',1.5592,1.55932,1.55907,1.55921,177.87,1.55955,1.55965,1.55942,1.55954,172.34,False
'2018-11-26T07:39:00',1.55923,1.55923,1.55909,1.55917,121.64,1.55955,1.55958,1.55943,1.55953,111.34,False
'2018-11-26T07:40:00',1.55917,1.5592,1.55905,1.5591,123.79,1.55954,1.55955,1.55939,1.55944,129.0,True
'2018-11-26T07:41:00',1.5591,1.55921,1.55899,1.55904,97.2,1.55945,1.55955,1.55927,1.55928,99.21,False
'2018-11-26T07:42:00',1.55904,1.5592,1.55899,1.55917,107.61,1.55934,1.55952,1.55924,1.55949,110.99,False
'2018-11-26T07:43:00',1.55917,1.55921,1.55912,1.55913,44.5,1.55948,1.5595,1.55939,1.55946,46.49,False
'2018-11-26T07:44:00',1.55913,1.55918,1.55903,1.5591,117.85,1.55947,1.55949,1.55934,1.55944,91.25,False
'2018-11-26T07:45:00',1.5591,1.55916,1.55903,1.55909,99.73,1.55942,1.55948,1.55929,1.55941,96.0,False
'2018-11-26T07:46:00',1.55909,1.55909,1.55894,1.55898,77.99,1.5594,1.5594,1.55926,1.55928,77.0,True
'2018-11-26T07:47:00',1.55899,1.5592,1.55898,1.5592,96.71,1.55928,1.55952,1.55928,1.5595,93.49,True
'2018-11-26T07:48:00',1.55922,1.55928,1.55915,1.55924,112.82,1.5595,1.55962,1.55947,1.55956,110.73,True
'2018-11-26T07:49:00',1.55924,1.5593,1.55921,1.55925,78.23,1.55955,1.55961,1.55952,1.55955,74.0,False
'2018-11-26T07:50:00',1.55926,1.55927,1.55914,1.55917,119.32,1.55955,1.55959,1.55939,1.55949,115.25,False
'2018-11-26T07:51:00',1.5592,1.55927,1.55916,1.55926,95.24,1.5595,1.55959,1.55946,1.55959,98.37,True
'2018-11-26T07:52:00',1.55926,1.55931,1.55919,1.55926,119.75,1.55956,1.55961,1.55949,1.55958,114.25,True
'2018-11-26T07:53:00',1.55927,1.55945,1.55927,1.55933,109.0,1.55958,1.55976,1.55957,1.55964,90.25,False
'2018-11-26T07:54:00',1.55932,1.55932,1.55924,1.55926,113.73,1.55965,1.55965,1.55955,1.55958,90.75,False
'2018-11-26T07:55:00',1.55926,1.55927,1.55915,1.55918,116.36,1.55954,1.55955,1.55945,1.55948,120.75,False
'2018-11-26T07:56:00',1.55919,1.55923,1.55914,1.55916,105.87,1.55948,1.55953,1.55945,1.55947,91.75,True
'2018-11-26T07:57:00',1.55915,1.55925,1.55913,1.55918,81.24,1.55947,1.55957,1.55944,1.55951,74.0,True
'2018-11-26T07:58:00',1.55919,1.55927,1.55917,1.5592,82.0,1.55951,1.55959,1.55949,1.55952,66.12,False
'2018-11-26T07:59:00',1.55921,1.55924,1.55912,1.55919,90.0,1.55952,1.55954,1.55944,1.55952,78.11,False
'2018-11-26T08:00:00',1.55919,1.55919,1.5591,1.55911,135.24,1.55951,1.55951,1.55938,1.55943,124.47,False
'2018-11-26T08:01:00',1.55911,1.55917,1.55893,1.55911,138.62,1.55944,1.55946,1.55924,1.55943,129.92,True
'2018-11-26T08:02:00',1.55912,1.55953,1.5591,1.55946,172.36,1.55943,1.55985,1.55941,1.55977,146.1,True
'2018-11-26T08:03:00',1.55942,1.55997,1.55938,1.55991,242.36,1.55975,1.56032,1.55965,1.56023,229.74,True
'2018-11-26T08:04:00',1.5599,1.56015,1.55973,1.5598,267.35,1.56024,1.56047,1.56007,1.56015,239.61,False
'2018-11-26T08:05:00',1.55982,1.55983,1.5597,1.55976,147.86,1.56015,1.56015,1.55999,1.56008,152.12,False
'2018-11-26T08:06:00',1.55975,1.55981,1.55969,1.55978,154.25,1.56008,1.56012,1.55995,1.56006,143.25,True
'2018-11-26T08:07:00',1.55976,1.55994,1.55974,1.55987,140.35,1.56006,1.56026,1.56006,1.5602,132.12,True
'2018-11-26T08:08:00',1.55988,1.56011,1.55987,1.56004,160.85,1.5602,1.56041,1.56019,1.56034,139.49,True
'2018-11-26T08:09:00',1.56003,1.56031,1.55993,1.56029,170.23,1.56034,1.56066,1.56024,1.56062,168.11,True
'2018-11-26T08:10:00',1.56029,1.56038,1.56009,1.5602,189.07,1.56063,1.56071,1.56039,1.56052,157.22,True
'2018-11-26T08:11:00',1.56024,1.56045,1.56024,1.56042,124.62,1.56054,1.56077,1.56054,1.56071,113.0,False
'2018-11-26T08:12:00',1.56039,1.56042,1.56021,1.56024,126.46,1.56073,1.56075,1.56052,1.56052,110.74,False
'2018-11-26T08:13:00',1.56022,1.56036,1.56021,1.56023,107.98,1.56051,1.56069,1.56051,1.56055,123.98,True
'2018-11-26T08:14:00',1.56023,1.56048,1.56022,1.56041,149.6,1.56056,1.56081,1.56055,1.56071,163.23,False
'2018-11-26T08:15:00',1.56041,1.56041,1.56025,1.56028,127.3,1.56072,1.56072,1.56057,1.5606,114.61,False
'2018-11-26T08:16:00',1.56029,1.56029,1.56006,1.56014,115.55,1.56063,1.56063,1.56039,1.56046,113.93,False
'2018-11-26T08:17:00',1.56013,1.56015,1.55997,1.55997,98.7,1.56046,1.56048,1.56029,1.56029,106.41,False
'2018-11-26T08:18:00',1.55995,1.56007,1.55988,1.56006,108.77,1.56027,1.56038,1.5602,1.56036,88.22,True
'2018-11-26T08:19:00',1.56008,1.56014,1.55998,1.56002,121.96,1.56036,1.56045,1.5603,1.56035,125.61,True
'2018-11-26T08:20:00',1.56003,1.56044,1.56003,1.56031,157.08,1.56036,1.56077,1.56036,1.56065,152.54,False
'2018-11-26T08:21:00',1.56031,1.56033,1.5601,1.56032,169.08,1.56066,1.56066,1.56045,1.56062,155.56,False
'2018-11-26T08:22:00',1.56032,1.56032,1.55984,1.55992,161.01,1.56063,1.56064,1.56018,1.56025,172.16,False
'2018-11-26T08:23:00',1.55991,1.55999,1.55979,1.55998,149.15,1.56026,1.56034,1.56012,1.56034,166.9,False
'2018-11-26T08:24:00',1.55997,1.55997,1.55961,1.55965,170.74,1.5603,1.5603,1.55993,1.55998,176.46,False
'2018-11-26T08:25:00',1.55964,1.55977,1.5595,1.5595,129.96,1.55998,1.5601,1.55986,1.55989,157.44,False
'2018-11-26T08:26:00',1.55955,1.55957,1.55942,1.55946,140.19,1.55988,1.55988,1.55969,1.55976,155.4,True
'2018-11-26T08:27:00',1.55946,1.55965,1.55941,1.55963,138.52,1.55974,1.55994,1.55969,1.55994,132.19,True
'2018-11-26T08:28:00',1.55961,1.56006,1.55956,1.55966,220.43,1.55993,1.56039,1.55989,1.55997,197.47,True
'2018-11-26T08:29:00',1.55967,1.56078,1.55966,1.56066,286.79,1.55995,1.56113,1.55995,1.56098,267.35,True
'2018-11-26T08:30:00',1.56066,1.56099,1.5606,1.56077,283.31,1.56095,1.56132,1.56089,1.56108,232.97,True
'2018-11-26T08:31:00',1.56078,1.56122,1.56076,1.56107,238.42,1.56107,1.56155,1.56107,1.56139,252.15,True
'2018-11-26T08:32:00',1.56112,1.56123,1.56098,1.56108,156.55,1.56141,1.56154,1.5613,1.56136,205.87,False
'2018-11-26T08:33:00',1.56108,1.56109,1.56068,1.56068,177.35,1.56133,1.56138,1.56101,1.56103,211.66,False
'2018-11-26T08:34:00',1.56069,1.56098,1.56051,1.56055,178.93,1.56102,1.5613,1.56081,1.56089,182.7,False
'2018-11-26T08:35:00',1.56056,1.56063,1.56049,1.56059,162.4,1.56087,1.56094,1.5608,1.56088,153.66,True
'2018-11-26T08:36:00',1.56062,1.56069,1.56051,1.56059,145.12,1.5609,1.56099,1.56082,1.56092,126.35,True
'2018-11-26T08:37:00',1.56058,1.5609,1.56057,1.56075,166.03,1.56092,1.56121,1.56091,1.56105,151.09,False
'2018-11-26T08:38:00',1.56076,1.56085,1.56065,1.56073,165.88,1.56105,1.56115,1.56095,1.56104,147.87,True
'2018-11-26T08:39:00',1.56071,1.56086,1.56067,1.56076,99.46,1.56102,1.56117,1.56098,1.56105,96.66,False
'2018-11-26T08:40:00',1.56077,1.56078,1.56047,1.56047,79.71,1.56108,1.56109,1.56079,1.56079,84.08,False
'2018-11-26T08:41:00',1.5605,1.56055,1.56026,1.56029,161.48,1.56079,1.56084,1.56054,1.56059,147.72,False
'2018-11-26T08:42:00',1.56034,1.56037,1.56011,1.56023,207.19,1.56062,1.56067,1.56042,1.56055,164.32,True
'2018-11-26T08:43:00',1.56022,1.56041,1.56011,1.56012,223.03,1.56054,1.56073,1.56037,1.56037,151.58,False
'2018-11-26T08:44:00',1.56013,1.56029,1.56008,1.56008,169.24,1.56037,1.56062,1.56037,1.56038,147.37,False
'2018-11-26T08:45:00',1.56008,1.56021,1.55984,1.56003,135.16,1.56036,1.56053,1.56013,1.56034,142.26,True
'2018-11-26T08:46:00',1.56004,1.56031,1.56004,1.56009,112.33,1.56034,1.5606,1.56034,1.56037,123.79,False
'2018-11-26T08:47:00',1.5601,1.56011,1.55988,1.55997,144.89,1.56038,1.56038,1.56019,1.56027,141.49,False
'2018-11-26T08:48:00',1.55996,1.56007,1.55974,1.56002,99.45,1.56023,1.56041,1.56004,1.56029,88.97,True
'2018-11-26T08:49:00',1.56006,1.5603,1.56005,1.56011,140.46,1.56033,1.56058,1.56033,1.56039,125.81,True
'2018-11-26T08:50:00',1.56011,1.56032,1.5601,1.56014,126.61,1.56037,1.56063,1.56037,1.56044,106.35,False
'2018-11-26T08:51:00',1.56012,1.56023,1.56006,1.56008,87.22,1.56042,1.56053,1.56035,1.56037,75.99,False
'2018-11-26T08:52:00',1.56008,1.56016,1.55987,1.55989,101.46,1.56036,1.56049,1.56018,1.56023,126.83,False
'2018-11-26T08:53:00',1.55991,1.56011,1.55991,1.55994,117.17,1.5602,1.56042,1.56019,1.56021,119.84,False
'2018-11-26T08:54:00',1.55994,1.56002,1.5598,1.55992,127.2,1.56024,1.56032,1.5601,1.5602,141.46,False
'2018-11-26T08:55:00',1.55993,1.55998,1.55961,1.55974,171.0,1.56026,1.5603,1.55993,1.56005,187.99,False
'2018-11-26T08:56:00',1.55976,1.55984,1.55967,1.55974,202.07,1.56005,1.56013,1.55998,1.56005,186.19,False
'2018-11-26T08:57:00',1.55976,1.55976,1.55948,1.55961,247.83,1.56006,1.56007,1.5598,1.55997,254.72,True
'2018-11-26T08:58:00',1.55966,1.55981,1.55951,1.55967,242.92,1.55999,1.56009,1.55981,1.55997,265.69,True
'2018-11-26T08:59:00',1.55965,1.56017,1.55965,1.56008,247.86,1.55996,1.56045,1.55995,1.56038,225.79,False
'2018-11-26T09:00:00',1.56014,1.56014,1.55963,1.55973,278.31,1.56046,1.56046,1.55996,1.56008,277.73,True
'2018-11-26T09:01:00',1.55978,1.56064,1.55978,1.56054,328.73,1.5601,1.56093,1.56009,1.5609,358.13,True
'2018-11-26T09:02:00',1.56063,1.56147,1.56061,1.56103,310.07,1.561,1.5618,1.5609,1.56135,270.23,False
'2018-11-26T09:03:00',1.56103,1.56114,1.56087,1.56107,201.28,1.56135,1.56148,1.56116,1.56134,196.61,True
'2018-11-26T09:04:00',1.56111,1.56125,1.56094,1.56096,200.01,1.56138,1.56157,1.56126,1.56127,187.18,False
'2018-11-26T09:05:00',1.56096,1.56107,1.56085,1.56088,206.0,1.56128,1.5614,1.56112,1.5612,203.75,False
'2018-11-26T09:06:00',1.56087,1.5609,1.56057,1.56065,282.82,1.56122,1.56122,1.56085,1.56093,222.97,True
'2018-11-26T09:07:00',1.56063,1.56101,1.56059,1.56093,192.3,1.56092,1.56131,1.56088,1.56125,207.15,True
'2018-11-26T09:08:00',1.56093,1.5611,1.56078,1.56093,227.86,1.56123,1.5614,1.56109,1.56124,224.43,False
'2018-11-26T09:09:00',1.56091,1.56105,1.56062,1.56076,254.91,1.56119,1.56137,1.56094,1.56109,244.88,False
'2018-11-26T09:10:00',1.56073,1.56084,1.56058,1.56082,198.64,1.56105,1.56116,1.56091,1.56115,184.08,True
'2018-11-26T09:11:00',1.56082,1.56095,1.56082,1.56085,103.15,1.56117,1.56125,1.56113,1.56113,96.74,True
'2018-11-26T09:12:00',1.56083,1.56099,1.56077,1.56084,124.21,1.56113,1.56132,1.56108,1.56115,131.41,False
'2018-11-26T09:13:00',1.56085,1.56093,1.56073,1.56083,222.71,1.56118,1.56125,1.56101,1.56111,219.14,True
'2018-11-26T09:14:00',1.56085,1.56097,1.56072,1.56072,194.28,1.56117,1.56127,1.56102,1.56103,186.96,False
'2018-11-26T09:15:00',1.56076,1.5608,1.56052,1.56056,252.16,1.56106,1.56113,1.56078,1.5609,269.73,True
'2018-11-26T09:16:00',1.56056,1.56088,1.56056,1.56088,187.44,1.56091,1.56121,1.56083,1.56121,184.98,True
'2018-11-26T09:17:00',1.5609,1.56095,1.56061,1.56064,150.91,1.56123,1.56126,1.56092,1.56098,169.39,False
'2018-11-26T09:18:00',1.56065,1.56076,1.5605,1.56063,193.64,1.56098,1.56106,1.56081,1.56093,184.38,True
'2018-11-26T09:19:00',1.56068,1.56098,1.56053,1.56081,174.02,1.56093,1.56125,1.56084,1.56112,176.79,True
'2018-11-26T09:20:00',1.56081,1.56115,1.56081,1.56101,149.91,1.56112,1.56146,1.56112,1.56131,163.01,True
'2018-11-26T09:21:00',1.56103,1.5612,1.56099,1.56107,123.17,1.56131,1.56148,1.56128,1.56137,118.2,True
'2018-11-26T09:22:00',1.56108,1.56137,1.561,1.56118,185.27,1.56138,1.56164,1.56129,1.56149,174.67,False
'2018-11-26T09:23:00',1.56123,1.56136,1.56111,1.56113,181.87,1.56152,1.56166,1.5614,1.56142,146.7,True
'2018-11-26T09:24:00',1.56116,1.56166,1.56116,1.56145,265.98,1.56144,1.56199,1.56144,1.56177,212.9,True
'2018-11-26T09:25:00',1.56146,1.56179,1.56144,1.5615,143.16,1.56176,1.56209,1.56173,1.5618,138.68,False
'2018-11-26T09:26:00',1.56148,1.56169,1.56143,1.56162,166.24,1.56179,1.56198,1.56174,1.56191,183.52,True
'2018-11-26T09:27:00',1.56164,1.5618,1.56142,1.56149,143.45,1.56195,1.5621,1.56174,1.56183,160.95,False
'2018-11-26T09:28:00',1.56148,1.5615,1.56132,1.5615,133.34,1.56178,1.56181,1.56164,1.56181,127.8,True
'2018-11-26T09:29:00',1.5615,1.5616,1.56128,1.56128,89.86,1.5618,1.56191,1.56156,1.56156,95.76,False
'2018-11-26T09:30:00',1.56125,1.56134,1.56115,1.56129,140.68,1.56154,1.56166,1.56144,1.5616,120.34,True
'2018-11-26T09:31:00',1.56129,1.56144,1.56115,1.56133,142.56,1.56158,1.5617,1.56144,1.56162,155.41,True
'2018-11-26T09:32:00',1.56132,1.5615,1.56131,1.56144,175.42,1.56157,1.5618,1.56157,1.56171,151.35,True
'2018-11-26T09:33:00',1.56144,1.56157,1.56131,1.56146,186.27,1.56173,1.5619,1.56165,1.56177,168.51,True
'2018-11-26T09:34:00',1.56147,1.56192,1.56147,1.56179,204.19,1.5618,1.5622,1.5618,1.56207,169.8,False
'2018-11-26T09:35:00',1.56178,1.5618,1.56153,1.56168,178.51,1.56207,1.56209,1.56186,1.56199,145.08,True
'2018-11-26T09:36:00',1.56174,1.56251,1.56174,1.56243,298.19,1.56202,1.5629,1.56202,1.56274,273.53,False
'2018-11-26T09:37:00',1.56244,1.56252,1.56198,1.56222,278.38,1.56277,1.56284,1.56229,1.56254,258.3,False
'2018-11-26T09:38:00',1.56223,1.56227,1.56214,1.56224,191.72,1.56254,1.56258,1.56245,1.56255,156.76,False
'2018-11-26T09:39:00',1.56221,1.56225,1.56187,1.56198,193.7,1.5625,1.56255,1.56217,1.56221,159.65,False
'2018-11-26T09:40:00',1.56194,1.56207,1.56175,1.56179,144.81,1.56221,1.56236,1.56205,1.56213,132.45,False
'2018-11-26T09:41:00',1.56179,1.56179,1.56159,1.56172,150.2,1.56209,1.56209,1.56187,1.56196,128.41,True
'2018-11-26T09:42:00',1.56171,1.56185,1.56163,1.56178,179.83,1.56196,1.56216,1.56189,1.56209,161.62,True
'2018-11-26T09:43:00',1.56176,1.56191,1.56163,1.56166,219.82,1.56205,1.5622,1.56192,1.56202,186.53,False
'2018-11-26T09:44:00',1.5617,1.5617,1.5615,1.56158,168.5,1.56201,1.56202,1.56178,1.56188,160.6,False
'2018-11-26T09:45:00',1.56158,1.56162,1.56134,1.56141,205.47,1.56184,1.56188,1.56164,1.56172,155.82,False
'2018-11-26T09:46:00',1.5614,1.56142,1.56122,1.56124,147.57,1.56172,1.56175,1.56147,1.56155,146.53,False
'2018-11-26T09:47:00',1.56125,1.5614,1.56114,1.56119,181.63,1.56155,1.56173,1.56142,1.56149,162.45,False
'2018-11-26T09:48:00',1.5612,1.56125,1.561,1.56104,126.72,1.56148,1.56155,1.56129,1.56134,105.22,True
'2018-11-26T09:49:00',1.56105,1.56138,1.56105,1.56133,198.1,1.56135,1.56165,1.56134,1.56161,153.62,True
'2018-11-26T09:50:00',1.56132,1.56142,1.56096,1.56102,225.44,1.56159,1.56175,1.56127,1.56133,212.09,False
'2018-11-26T09:51:00',1.561,1.5613,1.56097,1.56116,148.96,1.56129,1.56162,1.56128,1.56149,191.91,False
'2018-11-26T09:52:00',1.56116,1.56117,1.56094,1.56098,151.73,1.56149,1.56149,1.56127,1.56132,186.85,True
'2018-11-26T09:53:00',1.56098,1.5613,1.56098,1.5613,109.98,1.56132,1.56163,1.56132,1.56163,133.09,False
'2018-11-26T09:54:00',1.5613,1.5613,1.5611,1.56122,96.85,1.56161,1.56162,1.56142,1.56151,120.54,True
'2018-11-26T09:55:00',1.5612,1.56137,1.5612,1.56128,135.39,1.5616,1.56166,1.5615,1.56159,128.32,False
'2018-11-26T09:56:00',1.5613,1.5613,1.56107,1.56114,134.79,1.5616,1.56163,1.56136,1.56139,113.85,False
'2018-11-26T09:57:00',1.56113,1.56117,1.56091,1.56111,132.8,1.56143,1.56149,1.56122,1.56142,128.94,True
'2018-11-26T09:58:00',1.56111,1.56125,1.56108,1.5612,114.47,1.56141,1.56153,1.56138,1.56147,130.52,True
'2018-11-26T09:59:00',1.56116,1.56146,1.56116,1.56124,139.11,1.56148,1.56174,1.56147,1.56158,145.82,False
'2018-11-26T10:00:00',1.56123,1.56146,1.56076,1.56135,283.15,1.56163,1.56171,1.56105,1.56169,296.53,True
'2018-11-26T10:01:00',1.56142,1.562,1.56109,1.56197,211.9,1.56172,1.56235,1.56148,1.56231,217.67,True
'2018-11-26T10:02:00',1.56198,1.56211,1.56175,1.56187,209.68,1.56232,1.56244,1.56205,1.56219,228.63,False
'2018-11-26T10:03:00',1.56188,1.56198,1.56176,1.56191,188.03,1.56221,1.56228,1.56208,1.56217,175.7,True
'2018-11-26T10:04:00',1.5619,1.56218,1.56174,1.56216,164.26,1.56217,1.56243,1.56202,1.56239,160.72,True
'2018-11-26T10:05:00',1.56213,1.56238,1.562,1.56211,210.66,1.56239,1.56271,1.56228,1.56235,190.93,False
'2018-11-26T10:06:00',1.56211,1.56225,1.56184,1.56189,184.24,1.56237,1.56253,1.56212,1.56214,194.66,False
'2018-11-26T10:07:00',1.5619,1.56194,1.56156,1.56172,168.79,1.56214,1.5622,1.56188,1.562,163.12,False
'2018-11-26T10:08:00',1.56171,1.56173,1.56141,1.56145,148.32,1.562,1.562,1.56167,1.56177,143.56,False
'2018-11-26T10:09:00',1.56144,1.56169,1.56137,1.56159,159.35,1.5617,1.56197,1.56166,1.56189,144.17,False
'2018-11-26T10:10:00',1.56161,1.56161,1.56125,1.56147,199.81,1.56185,1.56187,1.56154,1.56181,196.85,False
'2018-11-26T10:11:00',1.56152,1.56152,1.5611,1.56125,180.31,1.5618,1.56182,1.56139,1.56152,166.59,False
'2018-11-26T10:12:00',1.56125,1.56135,1.56116,1.56126,80.12,1.56147,1.56159,1.56144,1.56151,78.62,True
'2018-11-26T10:13:00',1.56123,1.56138,1.56117,1.5613,92.98,1.56151,1.56168,1.56145,1.56158,85.36,True
'2018-11-26T10:14:00',1.5613,1.56147,1.56122,1.56147,115.86,1.56159,1.56177,1.56148,1.56177,105.05,True
'2018-11-26T10:15:00',1.5615,1.56153,1.5613,1.56138,159.12,1.56178,1.56183,1.56158,1.56165,153.8,False
'2018-11-26T10:16:00',1.56136,1.56152,1.56123,1.56134,154.32,1.56165,1.56177,1.56152,1.56164,143.8,True
'2018-11-26T10:17:00',1.56134,1.56152,1.56129,1.56141,133.8,1.56161,1.56181,1.56157,1.5617,113.72,False
'2018-11-26T10:18:00',1.56145,1.56146,1.56128,1.56135,140.93,1.5617,1.56174,1.56156,1.56165,136.33,True
'2018-11-26T10:19:00',1.56135,1.56149,1.56133,1.56137,130.34,1.56165,1.56176,1.56163,1.56169,134.16,False
'2018-11-26T10:20:00',1.56134,1.56142,1.56118,1.56119,154.61,1.56167,1.5617,1.56145,1.56145,138.29,True
'2018-11-26T10:21:00',1.56118,1.56146,1.56109,1.56142,170.08,1.56145,1.56173,1.56141,1.56171,153.08,True
'2018-11-26T10:22:00',1.56138,1.56193,1.56138,1.56183,171.69,1.56169,1.56222,1.56166,1.56212,167.44,True
'2018-11-26T10:23:00',1.56186,1.56198,1.56172,1.56197,225.69,1.56213,1.56229,1.56198,1.56224,239.03,True
'2018-11-26T10:24:00',1.56197,1.56202,1.56176,1.56195,161.23,1.56227,1.56233,1.56206,1.56221,171.71,True
'2018-11-26T10:25:00',1.56195,1.56223,1.56183,1.56186,169.95,1.56217,1.56254,1.56211,1.56212,172.64,False
'2018-11-26T10:26:00',1.56191,1.56193,1.56174,1.56176,168.36,1.56212,1.56221,1.56201,1.56203,176.98,False
'2018-11-26T10:27:00',1.56176,1.56177,1.56163,1.56163,99.37,1.56206,1.56206,1.56189,1.56189,94.73,False
'2018-11-26T10:28:00',1.56163,1.5617,1.56152,1.56157,68.73,1.56192,1.56196,1.5618,1.56183,69.59,True
'2018-11-26T10:29:00',1.56156,1.56182,1.56151,1.56181,115.69,1.56184,1.56212,1.56181,1.56209,112.23,False
'2018-11-26T10:30:00',1.56179,1.56181,1.56153,1.5616,131.33,1.56207,1.5621,1.56182,1.56191,149.21,True
'2018-11-26T10:31:00',1.56163,1.56203,1.56163,1.56192,110.31,1.56193,1.56229,1.56193,1.5622,105.62,True
'2018-11-26T10:32:00',1.56192,1.56228,1.56188,1.5621,155.55,1.56222,1.5626,1.56218,1.56241,145.4,True
'2018-11-26T10:33:00',1.56209,1.56229,1.562,1.56216,193.06,1.56242,1.56259,1.56234,1.56246,180.36,False
'2018-11-26T10:34:00',1.56217,1.56222,1.56183,1.5619,187.99,1.56246,1.5625,1.56214,1.56218,176.59,False
'2018-11-26T10:35:00',1.56192,1.56203,1.5618,1.56197,93.37,1.56218,1.56228,1.56206,1.56216,97.72,True
'2018-11-26T10:36:00',1.56192,1.56209,1.56183,1.56204,126.5,1.56215,1.56233,1.56209,1.56223,121.08,True
'2018-11-26T10:37:00',1.56202,1.56214,1.56196,1.56204,116.25,1.56223,1.56236,1.56217,1.56225,109.86,True
'2018-11-26T10:38:00',1.56203,1.56216,1.56191,1.56203,140.09,1.56224,1.56245,1.56223,1.56227,144.33,True
'2018-11-26T10:39:00',1.56203,1.56233,1.56193,1.56219,165.71,1.56229,1.56261,1.56223,1.56249,179.36,True
'2018-11-26T10:40:00',1.56219,1.56237,1.56218,1.56229,144.37,1.5625,1.56267,1.56247,1.56249,169.45,False
'2018-11-26T10:41:00',1.56229,1.56229,1.56214,1.56222,115.0,1.56251,1.56253,1.56238,1.56248,142.79,False
'2018-11-26T10:42:00',1.56223,1.56228,1.56217,1.5622,102.5,1.56251,1.56255,1.56243,1.56248,126.04,True
'2018-11-26T10:43:00',1.5622,1.56241,1.5622,1.56226,109.86,1.5625,1.56271,1.5625,1.56257,139.02,False
'2018-11-26T10:44:00',1.56227,1.56235,1.56223,1.5623,123.25,1.56257,1.56263,1.56251,1.56256,134.45,False
'2018-11-26T10:45:00',1.5623,1.56235,1.56218,1.56234,130.5,1.56258,1.56261,1.56244,1.56254,154.32,True
'2018-11-26T10:46:00',1.56234,1.56241,1.56224,1.5623,111.23,1.56256,1.56268,1.5625,1.56257,133.58,False
'2018-11-26T10:47:00',1.56228,1.56228,1.56203,1.56209,118.0,1.56257,1.56257,1.56232,1.56236,153.65,False
'2018-11-26T10:48:00',1.56208,1.56222,1.56189,1.56189,123.96,1.56236,1.56253,1.56216,1.56216,127.83,False
'2018-11-26T10:49:00',1.56187,1.56207,1.56187,1.56201,143.1,1.56217,1.56232,1.56217,1.5623,120.08,True
'2018-11-26T10:50:00',1.56201,1.56206,1.56191,1.56198,120.94,1.56229,1.56235,1.56219,1.56227,112.25,False
'2018-11-26T10:51:00',1.56198,1.56202,1.56183,1.56184,130.38,1.56227,1.56232,1.56206,1.56215,117.74,False
'2018-11-26T10:52:00',1.56183,1.5619,1.56176,1.56189,103.99,1.5621,1.56217,1.56202,1.5621,106.22,True
'2018-11-26T10:53:00',1.56189,1.56195,1.56181,1.56189,115.56,1.56209,1.56221,1.56205,1.5621,100.25,False
'2018-11-26T10:54:00',1.56189,1.5619,1.56171,1.56178,93.58,1.5621,1.56219,1.56198,1.56208,102.36,False
'2018-11-26T10:55:00',1.56182,1.56182,1.56163,1.5617,99.37,1.56206,1.56207,1.5619,1.56197,102.95,False
'2018-11-26T10:56:00',1.56169,1.56178,1.56165,1.56175,88.12,1.56197,1.56207,1.56192,1.56202,86.53,False
'2018-11-26T10:57:00',1.56174,1.56174,1.56161,1.56162,86.12,1.56202,1.56202,1.56186,1.5619,76.73,False
'2018-11-26T10:58:00',1.56162,1.5617,1.56154,1.5617,85.25,1.56187,1.56198,1.5618,1.56198,102.41,True
'2018-11-26T10:59:00',1.56171,1.56171,1.5615,1.56157,127.07,1.56198,1.56198,1.56179,1.56184,109.43,False
'2018-11-26T11:00:00',1.56158,1.56166,1.56151,1.56158,128.85,1.56185,1.56192,1.56177,1.56187,134.97,True
'2018-11-26T11:01:00',1.56159,1.56167,1.56155,1.56167,108.12,1.56187,1.56196,1.5618,1.56195,106.75,True
'2018-11-26T11:02:00',1.56167,1.56184,1.56167,1.56178,93.5,1.56196,1.56212,1.56194,1.56205,135.19,True
'2018-11-26T11:03:00',1.56178,1.56188,1.56173,1.56173,88.87,1.56206,1.56217,1.56202,1.56203,116.34,False
'2018-11-26T11:04:00',1.56173,1.56176,1.56164,1.56168,120.0,1.56202,1.56207,1.56194,1.56195,148.19,True
'2018-11-26T11:05:00',1.56168,1.56179,1.56164,1.56171,115.47,1.56196,1.56209,1.56192,1.56201,127.84,True
'2018-11-26T11:06:00',1.56172,1.56186,1.56168,1.56173,159.08,1.56201,1.56215,1.56194,1.56199,173.13,False
'2018-11-26T11:07:00',1.56173,1.56173,1.56154,1.56169,149.36,1.56201,1.56201,1.56183,1.56196,122.6,True
'2018-11-26T11:08:00',1.5617,1.56178,1.56163,1.56165,123.72,1.56196,1.56204,1.56191,1.56194,115.87,False
'2018-11-26T11:09:00',1.56164,1.56168,1.56152,1.56164,132.97,1.56193,1.56197,1.56181,1.56192,124.36,False
'2018-11-26T11:10:00',1.5616,1.5616,1.56122,1.56122,185.44,1.56188,1.56189,1.56151,1.56151,166.76,False
'2018-11-26T11:11:00',1.56123,1.56132,1.56113,1.56123,162.86,1.56151,1.56163,1.56141,1.56151,166.66,False
'2018-11-26T11:12:00',1.56119,1.56127,1.56105,1.56111,136.87,1.56149,1.56158,1.56135,1.56135,132.54,False
'2018-11-26T11:13:00',1.56111,1.56119,1.56091,1.56095,150.98,1.56138,1.56147,1.56114,1.56124,152.49,False
'2018-11-26T11:14:00',1.56094,1.56108,1.5609,1.56106,120.86,1.56115,1.56137,1.56113,1.56136,133.15,True
'2018-11-26T11:15:00',1.56105,1.56119,1.56093,1.56094,179.98,1.56136,1.56147,1.56118,1.5612,168.85,False
'2018-11-26T11:16:00',1.56094,1.56094,1.56079,1.5609,145.55,1.56122,1.56128,1.5611,1.56121,149.08,True
'2018-11-26T11:17:00',1.5609,1.56108,1.56088,1.56106,135.57,1.56121,1.56133,1.56117,1.56133,127.83,True
'2018-11-26T11:18:00',1.56106,1.56108,1.56087,1.56094,105.11,1.56132,1.56134,1.56115,1.56119,118.11,False
'2018-11-26T11:19:00',1.56094,1.56107,1.56083,1.56093,141.62,1.56118,1.56132,1.56111,1.5612,147.13,False
'2018-11-26T11:20:00',1.56093,1.56093,1.56083,1.56088,83.37,1.56121,1.56122,1.56109,1.56113,75.11,False
'2018-11-26T11:21:00',1.56088,1.56092,1.56078,1.56087,108.5,1.56111,1.56119,1.56106,1.56116,129.02,True
'2018-11-26T11:22:00',1.56086,1.56099,1.56077,1.56078,83.74,1.56116,1.56124,1.56104,1.56104,86.36,False
'2018-11-26T11:23:00',1.56079,1.5609,1.56047,1.56055,120.99,1.56106,1.56116,1.56076,1.56085,105.09,False
'2018-11-26T11:24:00',1.56058,1.56059,1.56023,1.5603,147.88,1.56086,1.56091,1.56052,1.56058,141.2,False
'2018-11-26T11:25:00',1.56031,1.5604,1.56021,1.56028,142.3,1.56058,1.56065,1.56051,1.56057,123.94,True
'2018-11-26T11:26:00',1.56027,1.56042,1.56027,1.56032,141.53,1.5606,1.56069,1.56055,1.56064,125.73,False
'2018-11-26T11:27:00',1.56033,1.56038,1.56013,1.56035,164.58,1.56064,1.56064,1.56042,1.56061,136.03,True
'2018-11-26T11:28:00',1.5603,1.5604,1.56023,1.56031,104.49,1.56056,1.56067,1.56052,1.5606,114.61,True
'2018-11-26T11:29:00',1.56035,1.56049,1.56026,1.56049,121.95,1.5606,1.56077,1.56056,1.56077,130.24,False
'2018-11-26T11:30:00',1.56048,1.56048,1.56031,1.56031,161.82,1.56071,1.56076,1.56061,1.56061,148.41,True
'2018-11-26T11:31:00',1.56031,1.56048,1.56028,1.56045,81.12,1.5606,1.56078,1.56056,1.56075,75.24,False
'2018-11-26T11:32:00',1.56043,1.56048,1.56028,1.56031,81.49,1.56073,1.56076,1.56056,1.56062,83.7,True
'2018-11-26T11:33:00',1.56031,1.56054,1.56031,1.56052,152.37,1.56061,1.56079,1.56061,1.56078,127.73,False
'2018-11-26T11:34:00',1.56053,1.56053,1.56019,1.56032,134.62,1.56076,1.56077,1.56051,1.5606,131.92,False
'2018-11-26T11:35:00',1.56028,1.56032,1.56011,1.56022,86.6,1.5606,1.56061,1.5604,1.56048,78.61,True
'2018-11-26T11:36:00',1.56024,1.56043,1.56016,1.56037,99.93,1.56048,1.56071,1.56041,1.56068,96.72,True
'2018-11-26T11:37:00',1.56039,1.56049,1.56032,1.56036,157.04,1.56067,1.56076,1.56061,1.56066,123.08,True
'2018-11-26T11:38:00',1.5604,1.56052,1.56027,1.56032,128.53,1.56066,1.56078,1.56058,1.56059,145.2,False
'2018-11-26T11:39:00',1.5603,1.56033,1.56015,1.56024,145.35,1.56059,1.56062,1.56044,1.56053,144.2,False
'2018-11-26T11:40:00',1.56026,1.56034,1.56019,1.56022,91.72,1.56053,1.56057,1.56047,1.56053,79.07,True
'2018-11-26T11:41:00',1.56027,1.56036,1.56021,1.56023,57.0,1.56053,1.56058,1.56051,1.56052,51.62,False
'2018-11-26T11:42:00',1.56025,1.56028,1.56019,1.56025,71.87,1.56052,1.56058,1.56047,1.56053,71.99,True
'2018-11-26T11:43:00',1.56024,1.5603,1.56014,1.56017,101.46,1.56053,1.56058,1.56043,1.56047,101.36,False
'2018-11-26T11:44:00',1.56016,1.5602,1.55996,1.56003,107.99,1.56046,1.56047,1.56027,1.56032,119.35,False
'2018-11-26T11:45:00',1.56003,1.56003,1.55988,1.55998,97.23,1.56031,1.56031,1.56017,1.56025,88.87,True
'2018-11-26T11:46:00',1.55998,1.56004,1.55989,1.55994,63.25,1.56026,1.56031,1.56017,1.5602,60.86,False
'2018-11-26T11:47:00',1.55994,1.55997,1.55986,1.55995,78.85,1.56022,1.56025,1.56012,1.56023,61.24,True
'2018-11-26T11:48:00',1.55996,1.56004,1.55986,1.55996,93.91,1.56025,1.56034,1.56013,1.56026,76.99,True
'2018-11-26T11:49:00',1.55996,1.56009,1.5599,1.56002,97.85,1.56021,1.56037,1.56018,1.56031,97.36,True
'2018-11-26T11:50:00',1.56002,1.56017,1.55999,1.56011,70.1,1.56033,1.56047,1.56027,1.5604,75.34,False
'2018-11-26T11:51:00',1.56006,1.56018,1.56002,1.56004,94.5,1.56033,1.56045,1.56031,1.56031,108.86,False
'2018-11-26T11:52:00',1.56004,1.56016,1.55987,1.55992,141.35,1.56032,1.56045,1.56018,1.56022,158.02,False
'2018-11-26T11:53:00',1.55992,1.56007,1.55985,1.56005,138.05,1.56022,1.56038,1.56015,1.56035,121.62,True
'2018-11-26T11:54:00',1.56006,1.56016,1.55997,1.56005,126.74,1.56035,1.56047,1.56026,1.56035,95.85,False
'2018-11-26T11:55:00',1.56004,1.56005,1.55985,1.55997,134.81,1.56033,1.56033,1.56015,1.56025,141.06,True
'2018-11-26T11:56:00',1.55997,1.56014,1.55996,1.56012,112.46,1.56026,1.56044,1.56024,1.56043,117.23,True
'2018-11-26T11:57:00',1.56014,1.56025,1.56002,1.56023,128.34,1.56043,1.56057,1.56034,1.56055,141.11,True
'2018-11-26T11:58:00',1.56023,1.56031,1.5601,1.56025,204.41,1.56057,1.56057,1.56037,1.56048,188.35,True
'2018-11-26T11:59:00',1.56023,1.56042,1.56023,1.5604,155.2,1.56048,1.56068,1.56045,1.56066,143.37,True
'2018-11-26T12:00:00',1.56039,1.5606,1.56035,1.56055,160.84,1.56063,1.56087,1.56059,1.56082,164.21,False
'2018-11-26T12:01:00',1.56055,1.56055,1.56045,1.56052,60.5,1.56079,1.56082,1.56071,1.56077,60.62,True
'2018-11-26T12:02:00',1.56052,1.56055,1.56042,1.56055,103.48,1.56074,1.56085,1.56068,1.56076,103.3,True
'2018-11-26T12:03:00',1.56055,1.56074,1.56048,1.56069,98.22,1.56077,1.56101,1.56074,1.56097,88.99,False
'2018-11-26T12:04:00',1.56069,1.56069,1.5605,1.56066,95.57,1.56096,1.56096,1.5608,1.56095,102.48,True
'2018-11-26T12:05:00',1.56068,1.56074,1.56041,1.56041,182.81,1.56098,1.56101,1.56074,1.56075,191.54,False
'2018-11-26T12:06:00',1.56041,1.56059,1.56035,1.56054,140.91,1.56075,1.5609,1.56069,1.56084,144.36,True
'2018-11-26T12:07:00',1.56052,1.5606,1.56045,1.56056,103.71,1.56083,1.56089,1.56074,1.56086,103.66,True
'2018-11-26T12:08:00',1.56056,1.56064,1.56056,1.56058,56.85,1.56085,1.56093,1.56084,1.56089,53.68,False
'2018-11-26T12:09:00',1.56055,1.5606,1.56038,1.56039,100.02,1.56087,1.56089,1.56065,1.56067,99.38,False
'2018-11-26T12:10:00',1.56037,1.56046,1.56034,1.56044,111.27,1.56067,1.56076,1.56063,1.56071,90.32,True
'2018-11-26T12:11:00',1.56044,1.56048,1.56037,1.56038,61.48,1.5607,1.56073,1.56061,1.56066,65.31,True
'2018-11-26T12:12:00',1.56038,1.56059,1.56038,1.56048,60.0,1.56068,1.56086,1.56066,1.56076,70.01,False
'2018-11-26T12:13:00',1.56044,1.56051,1.5604,1.56051,78.24,1.56071,1.5608,1.56068,1.56078,63.08,True
'2018-11-26T12:14:00',1.56051,1.56056,1.56045,1.56056,57.99,1.56077,1.56084,1.56074,1.56084,46.87,True
'2018-11-26T12:15:00',1.56057,1.56074,1.56053,1.56066,89.5,1.56085,1.56098,1.56077,1.56091,88.24,False
'2018-11-26T12:16:00',1.56064,1.56067,1.56058,1.5606,77.5,1.56091,1.56095,1.56085,1.56086,87.02,False
'2018-11-26T12:17:00',1.5606,1.56068,1.56059,1.56059,65.5,1.56087,1.56093,1.56084,1.56089,77.84,False
'2018-11-26T12:18:00',1.56059,1.56061,1.56052,1.56057,81.37,1.56084,1.5609,1.56079,1.56088,109.73,True
'2018-11-26T12:19:00',1.56057,1.56064,1.56043,1.56062,115.22,1.56088,1.56089,1.56074,1.56088,146.0,True
'2018-11-26T12:20:00',1.56062,1.56072,1.56047,1.56048,125.1,1.56088,1.561,1.56077,1.56077,140.67,False
'2018-11-26T12:21:00',1.5605,1.56053,1.56038,1.5605,84.24,1.56077,1.5608,1.56066,1.56076,96.21,False
'2018-11-26T12:22:00',1.5605,1.5605,1.56031,1.56037,80.12,1.56078,1.56079,1.56061,1.56066,107.93,False
'2018-11-26T12:23:00',1.56037,1.56039,1.56025,1.56035,99.23,1.56066,1.56067,1.56052,1.56063,101.95,False
'2018-11-26T12:24:00',1.56034,1.56037,1.56019,1.56036,77.5,1.56063,1.56065,1.5605,1.56065,86.97,True
'2018-11-26T12:25:00',1.56035,1.56042,1.56033,1.5604,101.74,1.56063,1.56071,1.5606,1.56067,82.72,True
'2018-11-26T12:26:00',1.56038,1.56048,1.56036,1.56038,62.23,1.56067,1.56076,1.56062,1.56066,65.99,False
'2018-11-26T12:27:00',1.5604,1.56044,1.5602,1.56037,94.33,1.56066,1.56073,1.5605,1.56061,116.9,True
'2018-11-26T12:28:00',1.56037,1.5605,1.56037,1.5605,65.7,1.56063,1.56079,1.56063,1.56072,80.5,True
'2018-11-26T12:29:00',1.56049,1.56059,1.5604,1.56045,102.95,1.56076,1.56085,1.56068,1.56072,106.12,False
'2018-11-26T12:30:00',1.56047,1.56056,1.56044,1.56045,72.0,1.56072,1.56082,1.5607,1.56073,72.25,True
'2018-11-26T12:31:00',1.56045,1.56057,1.5604,1.56051,127.47,1.56074,1.56087,1.56065,1.56084,133.7,True
'2018-11-26T12:32:00',1.56051,1.56064,1.56047,1.56056,109.04,1.56082,1.56096,1.56078,1.56087,96.98,False
'2018-11-26T12:33:00',1.56056,1.56056,1.56033,1.56041,88.97,1.56088,1.56088,1.56063,1.56069,91.12,False
'2018-11-26T12:34:00',1.56041,1.56045,1.56014,1.56032,125.14,1.56068,1.56074,1.56042,1.56062,128.36,False
'2018-11-26T12:35:00',1.56031,1.56042,1.56027,1.56033,114.12,1.56063,1.56072,1.5606,1.56062,140.04,False
'2018-11-26T12:36:00',1.56028,1.56035,1.56018,1.56025,94.59,1.56057,1.56066,1.56047,1.56057,114.24,False
'2018-11-26T12:37:00',1.56025,1.56028,1.56006,1.5601,155.72,1.56052,1.56059,1.56032,1.56039,156.06,False
'2018-11-26T12:38:00',1.56013,1.5602,1.56004,1.56017,102.56,1.56039,1.56048,1.56034,1.56047,93.72,True
'2018-11-26T12:39:00',1.56017,1.56022,1.56003,1.56007,157.26,1.56046,1.56051,1.56032,1.56032,133.53,False
'2018-11-26T12:40:00',1.56005,1.56011,1.55985,1.55988,168.56,1.56032,1.56038,1.56014,1.56015,174.83,False
'2018-11-26T12:41:00',1.5599,1.56002,1.55982,1.56002,150.14,1.56015,1.56029,1.56008,1.56029,134.87,True
'2018-11-26T12:42:00',1.56005,1.56013,1.55998,1.56013,128.41,1.56033,1.56042,1.56022,1.56034,106.87,True
'2018-11-26T12:43:00',1.56013,1.56036,1.56006,1.56027,138.05,1.56041,1.5607,1.56034,1.56053,127.48,False
'2018-11-26T12:44:00',1.56026,1.5603,1.56012,1.56017,118.1,1.56053,1.56062,1.56042,1.56045,123.47,False
'2018-11-26T12:45:00',1.56018,1.56023,1.56001,1.56014,129.94,1.56044,1.5605,1.5603,1.56043,151.89,True
'2018-11-26T12:46:00',1.56014,1.56024,1.56008,1.56017,132.74,1.56042,1.56049,1.56037,1.56046,128.36,True
'2018-11-26T12:47:00',1.56017,1.56023,1.56011,1.5602,121.83,1.56044,1.56054,1.56041,1.5605,101.74,True
'2018-11-26T12:48:00',1.56019,1.56023,1.56008,1.56018,98.61,1.5605,1.56056,1.56041,1.56048,91.79,False
'2018-11-26T12:49:00',1.56017,1.56021,1.56011,1.56014,54.12,1.56046,1.56047,1.56038,1.56039,53.99,False
'2018-11-26T12:50:00',1.56015,1.56019,1.55996,1.55996,121.41,1.56039,1.56045,1.56024,1.56024,115.11,False
'2018-11-26T12:51:00',1.56,1.56017,1.56,1.56006,81.5,1.56024,1.56047,1.56024,1.56031,92.27,False
'2018-11-26T12:52:00',1.56007,1.5601,1.55994,1.55995,99.7,1.56031,1.56037,1.5602,1.56021,104.07,False
'2018-11-26T12:53:00',1.55997,1.56008,1.55994,1.56003,105.29,1.56029,1.56035,1.5602,1.56031,82.86,True
'2018-11-26T12:54:00',1.56003,1.5603,1.56001,1.56025,142.64,1.56033,1.5606,1.56029,1.56052,163.49,True
'2018-11-26T12:55:00',1.56026,1.56031,1.56013,1.56021,169.77,1.56052,1.56064,1.56039,1.5605,146.47,True
'2018-11-26T12:56:00',1.56021,1.56043,1.56013,1.56043,138.93,1.56049,1.56073,1.56044,1.56073,119.67,True
'2018-11-26T12:57:00',1.56045,1.56053,1.56038,1.56046,123.54,1.56073,1.56084,1.5607,1.56076,95.33,True
'2018-11-26T12:58:00',1.56049,1.56078,1.56047,1.5605,180.14,1.56076,1.56107,1.56076,1.5608,166.7,False
'2018-11-26T12:59:00',1.56049,1.56058,1.5604,1.56055,146.35,1.5608,1.56086,1.56068,1.56086,119.73,True
'2018-11-26T13:00:00',1.56054,1.56061,1.56034,1.56052,139.25,1.56085,1.56091,1.56065,1.56087,145.82,True
'2018-11-26T13:01:00',1.56055,1.56078,1.5605,1.56072,137.0,1.56086,1.56103,1.5608,1.56096,154.86,True
'2018-11-26T13:02:00',1.56072,1.5608,1.56046,1.56062,144.11,1.56095,1.56105,1.56078,1.5609,159.44,False
'2018-11-26T13:03:00',1.56062,1.56062,1.56047,1.56049,107.24,1.56083,1.56088,1.56074,1.56076,104.84,False
'2018-11-26T13:04:00',1.56049,1.56049,1.5602,1.56026,148.45,1.56075,1.56075,1.5605,1.56056,127.93,False
'2018-11-26T13:05:00',1.56024,1.56028,1.55988,1.55993,146.71,1.56056,1.56056,1.5602,1.56022,146.09,False
'2018-11-26T13:06:00',1.55993,1.55995,1.55973,1.55977,144.07,1.5602,1.56021,1.56003,1.56008,176.11,True
'2018-11-26T13:07:00',1.55976,1.55998,1.55974,1.55993,125.58,1.56005,1.56026,1.56005,1.5602,97.46,True
'2018-11-26T13:08:00',1.55993,1.56004,1.55983,1.55988,133.22,1.56022,1.56029,1.56012,1.56012,96.76,True
'2018-11-26T13:09:00',1.55984,1.56005,1.55975,1.56003,210.56,1.56012,1.56033,1.56005,1.56027,142.51,True
'2018-11-26T13:10:00',1.56002,1.56018,1.56001,1.5601,162.2,1.56027,1.5605,1.56025,1.56039,175.75,True
'2018-11-26T13:11:00',1.56012,1.56032,1.56009,1.56023,133.78,1.56039,1.5606,1.56039,1.56053,131.53,False
'2018-11-26T13:12:00',1.56023,1.56027,1.56009,1.56022,146.2,1.56051,1.56056,1.56041,1.56055,121.79,False
'2018-11-26T13:13:00',1.56022,1.56025,1.56016,1.56019,117.6,1.56049,1.56053,1.56041,1.56045,128.39,True
'2018-11-26T13:14:00',1.56019,1.56037,1.56014,1.56024,101.94,1.56049,1.56067,1.56043,1.56056,80.34,True
'2018-11-26T13:15:00',1.56026,1.56039,1.56024,1.56036,109.25,1.56056,1.56069,1.56055,1.56068,87.36,True
'2018-11-26T13:16:00',1.56038,1.56057,1.56036,1.56051,100.93,1.56068,1.56086,1.56066,1.56083,80.87,True
'2018-11-26T13:17:00',1.56052,1.56064,1.56049,1.56057,146.25,1.56084,1.56099,1.56077,1.56089,97.59,True
'2018-11-26T13:18:00',1.56056,1.56071,1.56052,1.56066,109.71,1.56088,1.561,1.56083,1.56099,77.6,False
'2018-11-26T13:19:00',1.56064,1.56064,1.56039,1.56045,147.91,1.56095,1.56095,1.5607,1.56072,136.63,False
'2018-11-26T13:20:00',1.56042,1.56044,1.56034,1.56041,81.41,1.56072,1.56073,1.56065,1.56072,62.11,True
'2018-11-26T13:21:00',1.56045,1.56049,1.56039,1.56039,60.46,1.56072,1.56077,1.56066,1.56066,51.84,False
'2018-11-26T13:22:00',1.56038,1.5604,1.56028,1.56033,95.65,1.56066,1.56068,1.56055,1.56057,69.36,False
'2018-11-26T13:23:00',1.56031,1.5604,1.56021,1.56028,121.07,1.56059,1.56066,1.56047,1.56053,94.74,False
'2018-11-26T13:24:00',1.56024,1.56031,1.56019,1.56028,128.06,1.56052,1.56061,1.56046,1.56051,116.47,True
'2018-11-26T13:25:00',1.56027,1.56034,1.56026,1.56027,101.54,1.56051,1.56063,1.56051,1.56053,84.98,False
'2018-11-26T13:26:00',1.56028,1.56032,1.56019,1.56023,100.86,1.56053,1.56062,1.56045,1.56046,77.87,True
'2018-11-26T13:27:00',1.56022,1.56039,1.56014,1.56039,126.5,1.56047,1.56067,1.5604,1.56067,76.49,True
'2018-11-26T13:28:00',1.56039,1.56039,1.56021,1.56024,134.59,1.56066,1.56069,1.56048,1.56053,101.84,False
'2018-11-26T13:29:00',1.56027,1.56033,1.5602,1.56021,113.59,1.56054,1.56059,1.56047,1.56051,80.24,False
'2018-11-26T13:30:00',1.56019,1.56029,1.56012,1.56025,98.08,1.56048,1.56057,1.56044,1.56052,72.36,True
'2018-11-26T13:31:00',1.56024,1.56037,1.5602,1.56031,124.82,1.56052,1.56067,1.56052,1.5606,112.28,True
'2018-11-26T13:32:00',1.56032,1.5604,1.56026,1.56038,77.58,1.5606,1.56067,1.56054,1.56066,59.85,True
'2018-11-26T13:33:00',1.56037,1.56053,1.56031,1.56039,103.36,1.56066,1.56081,1.56062,1.56072,88.61,False
'2018-11-26T13:34:00',1.56039,1.56042,1.56013,1.56016,134.65,1.56067,1.56073,1.56047,1.5605,133.25,False
'2018-11-26T13:35:00',1.56017,1.56023,1.56006,1.56022,150.28,1.56052,1.56054,1.56041,1.56053,173.8,True
'2018-11-26T13:36:00',1.56022,1.56028,1.56016,1.56021,78.63,1.56053,1.56059,1.56047,1.56049,74.95,False
'2018-11-26T13:37:00',1.5602,1.56022,1.56011,1.56014,71.4,1.56049,1.5605,1.56039,1.56044,61.87,True
'2018-11-26T13:38:00',1.56015,1.56034,1.56015,1.5603,132.91,1.56044,1.56065,1.56044,1.5606,138.65,True
'2018-11-26T13:39:00',1.5603,1.56036,1.56022,1.56035,93.63,1.5606,1.56066,1.56051,1.56064,90.2,True
'2018-11-26T13:40:00',1.56036,1.56051,1.56029,1.56044,101.39,1.56064,1.56079,1.56062,1.56071,113.06,False
'2018-11-26T13:41:00',1.56044,1.56044,1.56023,1.56027,82.68,1.56068,1.56071,1.56053,1.56058,99.46,False
'2018-11-26T13:42:00',1.56027,1.56043,1.56023,1.56039,130.79,1.56058,1.56071,1.56052,1.56067,119.77,True
'2018-11-26T13:43:00',1.56035,1.5605,1.56026,1.56026,123.6,1.56067,1.56078,1.56057,1.56057,119.01,False
'2018-11-26T13:44:00',1.56027,1.5604,1.56021,1.56035,121.18,1.56057,1.56071,1.56052,1.56066,111.06,True
'2018-11-26T13:45:00',1.56035,1.5605,1.56026,1.56036,135.43,1.56066,1.56076,1.56052,1.56066,118.69,True
'2018-11-26T13:46:00',1.56036,1.5605,1.56035,1.5604,98.69,1.56066,1.56078,1.56066,1.56069,89.65,False
'2018-11-26T13:47:00',1.56038,1.56041,1.56016,1.56023,101.71,1.56068,1.56069,1.56044,1.56053,107.78,False
'2018-11-26T13:48:00',1.56023,1.56029,1.56018,1.56022,103.34,1.56052,1.56059,1.56049,1.56049,120.69,True
'2018-11-26T13:49:00',1.56021,1.5603,1.56015,1.56026,103.18,1.56049,1.5606,1.56045,1.56057,96.19,True
'2018-11-26T13:50:00',1.56028,1.56031,1.56013,1.56013,83.33,1.56057,1.56061,1.56043,1.56043,85.72,False
'2018-11-26T13:51:00',1.56014,1.56017,1.5601,1.5601,46.72,1.56043,1.56046,1.56039,1.56039,38.12,True
'2018-11-26T13:52:00',1.56012,1.56024,1.56012,1.56021,66.34,1.56039,1.56053,1.56039,1.56052,59.99,True
'2018-11-26T13:53:00',1.56021,1.56028,1.56015,1.5602,67.82,1.5605,1.56059,1.56046,1.56051,69.85,True
'2018-11-26T13:54:00',1.5602,1.56036,1.56012,1.56013,133.11,1.56051,1.56063,1.56041,1.56044,111.32,False
'2018-11-26T13:55:00',1.56013,1.56013,1.55991,1.55997,119.23,1.56042,1.56044,1.56023,1.56029,92.31,False
'2018-11-26T13:56:00',1.55997,1.55998,1.55957,1.55961,177.12,1.56029,1.56031,1.55991,1.55993,183.35,False
'2018-11-26T13:57:00',1.55961,1.55964,1.55949,1.55951,140.75,1.55995,1.55995,1.5598,1.55985,142.29,False
'2018-11-26T13:58:00',1.55952,1.55958,1.5594,1.55947,143.16,1.55981,1.55985,1.55972,1.55977,154.65,True
'2018-11-26T13:59:00',1.55947,1.55963,1.55939,1.55963,189.99,1.55977,1.55991,1.55967,1.55989,178.46,True
'2018-11-26T14:00:00',1.55958,1.55994,1.55945,1.55962,269.25,1.55989,1.56024,1.55976,1.55996,216.09,False
'2018-11-26T14:01:00',1.5596,1.55961,1.5594,1.55944,195.62,1.55994,1.55994,1.55966,1.55977,186.66,True
'2018-11-26T14:02:00',1.55945,1.55963,1.55945,1.55956,139.73,1.55975,1.55994,1.55975,1.55983,126.99,True
'2018-11-26T14:03:00',1.55956,1.55972,1.55954,1.55955,163.97,1.55983,1.56001,1.55979,1.55989,161.56,False
'2018-11-26T14:04:00',1.55956,1.55969,1.5595,1.5595,119.98,1.55989,1.55997,1.5598,1.5598,147.16,True
'2018-11-26T14:05:00',1.55953,1.55974,1.55953,1.55972,128.06,1.55982,1.56002,1.55982,1.56002,140.2,True
'2018-11-26T14:06:00',1.55972,1.55999,1.55969,1.55987,192.61,1.56002,1.56029,1.55997,1.5602,173.14,True
'2018-11-26T14:07:00',1.55993,1.56,1.55985,1.55989,99.36,1.56019,1.56028,1.56013,1.56018,96.16,True
'2018-11-26T14:08:00',1.55991,1.56012,1.55991,1.56003,107.96,1.56018,1.56042,1.56018,1.5603,131.0,True
'2018-11-26T14:09:00',1.56003,1.56016,1.55987,1.56009,150.41,1.56029,1.56044,1.56018,1.56037,138.43,False
'2018-11-26T14:10:00',1.56009,1.56015,1.55988,1.55991,160.09,1.5604,1.56042,1.56018,1.56018,135.55,False
'2018-11-26T14:11:00',1.55987,1.56001,1.55986,1.56001,119.99,1.56018,1.56029,1.56016,1.56028,87.08,True
'2018-11-26T14:12:00',1.56,1.56017,1.55998,1.56006,156.34,1.56028,1.56042,1.56027,1.56037,105.35,False
'2018-11-26T14:13:00',1.56006,1.56014,1.55993,1.55995,117.57,1.56037,1.56039,1.56022,1.56025,101.79,True
'2018-11-26T14:14:00',1.55997,1.56029,1.55997,1.56026,158.21,1.56026,1.56064,1.56026,1.56057,137.49,True
'2018-11-26T14:15:00',1.56023,1.5604,1.56019,1.5604,197.45,1.56055,1.56069,1.56052,1.56067,164.29,True
'2018-11-26T14:16:00',1.56037,1.56041,1.56027,1.56038,154.4,1.56066,1.56071,1.56056,1.56065,120.07,False
'2018-11-26T14:17:00',1.56038,1.56041,1.56024,1.56041,126.46,1.56069,1.5607,1.56052,1.5607,109.73,True
'2018-11-26T14:18:00',1.56042,1.56042,1.56018,1.56019,127.58,1.5607,1.5607,1.56049,1.56049,110.7,False
'2018-11-26T14:19:00',1.5602,1.56023,1.56005,1.56005,149.3,1.56049,1.56052,1.56036,1.56036,128.04,False
'2018-11-26T14:20:00',1.56005,1.56007,1.55963,1.55978,197.65,1.56032,1.56038,1.55993,1.56011,168.44,False
'2018-11-26T14:21:00',1.55972,1.56001,1.55968,1.55995,153.5,1.56005,1.56035,1.56001,1.56024,128.28,True
'2018-11-26T14:22:00',1.55999,1.56014,1.55999,1.56012,157.51,1.5603,1.56046,1.56028,1.56037,138.21,True
'2018-11-26T14:23:00',1.56011,1.56016,1.56003,1.56012,127.9,1.56037,1.56043,1.5603,1.56041,108.0,True
'2018-11-26T14:24:00',1.56013,1.56031,1.56008,1.56025,87.48,1.56041,1.56059,1.56033,1.5605,95.6,True
'2018-11-26T14:25:00',1.56025,1.56033,1.56006,1.5603,203.42,1.56052,1.56059,1.56035,1.56053,214.91,True
'2018-11-26T14:26:00',1.5603,1.56052,1.56018,1.56037,168.2,1.56057,1.56084,1.56043,1.56061,196.14,True
'2018-11-26T14:27:00',1.56037,1.5606,1.56037,1.56059,75.72,1.56068,1.56088,1.56067,1.56086,94.73,True
'2018-11-26T14:28:00',1.56059,1.56062,1.56053,1.56054,68.62,1.56085,1.5609,1.56082,1.56084,92.81,True
'2018-11-26T14:29:00',1.56054,1.56066,1.56051,1.56053,78.23,1.56084,1.56089,1.56068,1.56075,88.87,False
'2018-11-26T14:30:00',1.56052,1.56058,1.56049,1.56052,63.03,1.56075,1.56088,1.56075,1.56078,76.85,False
'2018-11-26T14:31:00',1.56052,1.56056,1.56038,1.56045,82.22,1.56077,1.56083,1.56067,1.56073,98.4,False
'2018-11-26T14:32:00',1.56044,1.56052,1.56038,1.56041,105.79,1.56073,1.56086,1.56066,1.56075,105.65,True
'2018-11-26T14:33:00',1.56042,1.56068,1.56037,1.56065,104.34,1.56073,1.561,1.56066,1.56099,108.68,True
'2018-11-26T14:34:00',1.56067,1.56108,1.5606,1.56097,193.17,1.56098,1.56139,1.56093,1.56129,183.86,False
'2018-11-26T14:35:00',1.56096,1.56105,1.56092,1.56099,105.16,1.56129,1.56138,1.56122,1.5613,113.48,False
'2018-11-26T14:36:00',1.56102,1.56103,1.56082,1.56093,100.42,1.56131,1.56133,1.56114,1.56124,79.94,True
'2018-11-26T14:37:00',1.56098,1.56128,1.56093,1.56119,139.83,1.56124,1.56161,1.56124,1.56153,146.98,True
'2018-11-26T14:38:00',1.56119,1.56132,1.56105,1.56116,122.35,1.56152,1.56163,1.56138,1.56145,130.6,False
'2018-11-26T14:39:00',1.56116,1.56128,1.5611,1.56125,118.08,1.56144,1.56158,1.56141,1.56156,122.56,True
'2018-11-26T14:40:00',1.56123,1.56132,1.5612,1.5612,82.46,1.56153,1.56163,1.5615,1.56153,85.07,False
'2018-11-26T14:41:00',1.5612,1.5612,1.56094,1.56094,135.31,1.56152,1.56152,1.56124,1.56124,133.62,True
'2018-11-26T14:42:00',1.56094,1.56121,1.56094,1.5612,127.15,1.56122,1.5615,1.56122,1.56149,133.75,True
'2018-11-26T14:43:00',1.5612,1.56127,1.5611,1.56117,106.65,1.56151,1.56156,1.5614,1.56143,110.07,False
'2018-11-26T14:44:00',1.56116,1.56118,1.56082,1.56093,141.42,1.56142,1.56146,1.56114,1.56125,142.18,False
'2018-11-26T14:45:00',1.56092,1.56106,1.56086,1.56094,155.78,1.56125,1.56136,1.56116,1.56121,180.1,False
'2018-11-26T14:46:00',1.56094,1.56094,1.56069,1.56069,119.34,1.56122,1.56123,1.56097,1.561,132.25,False
'2018-11-26T14:47:00',1.56071,1.56075,1.56051,1.56063,141.33,1.56101,1.56105,1.56081,1.56091,159.71,False
'2018-11-26T14:48:00',1.56063,1.56068,1.56053,1.56062,87.74,1.5609,1.56097,1.56084,1.56088,104.68,False
'2018-11-26T14:49:00',1.56061,1.56064,1.56047,1.56057,100.04,1.56088,1.56091,1.56076,1.56087,123.11,True
'2018-11-26T14:50:00',1.56056,1.56071,1.5605,1.56051,138.52,1.56088,1.56099,1.56079,1.56079,156.46,False
'2018-11-26T14:51:00',1.5605,1.56055,1.56046,1.56049,63.97,1.56086,1.56086,1.56077,1.56078,54.12,True
'2018-11-26T14:52:00',1.56048,1.56056,1.56041,1.56048,106.57,1.56078,1.56086,1.56072,1.56076,68.36,False
'2018-11-26T14:53:00',1.56049,1.56055,1.56037,1.56051,130.83,1.56076,1.56082,1.56066,1.56079,102.17,True
'2018-11-26T14:54:00',1.56052,1.56061,1.56032,1.56038,141.37,1.56079,1.56089,1.56059,1.56064,133.51,True
'2018-11-26T14:55:00',1.56039,1.56073,1.56033,1.56057,176.74,1.56063,1.56095,1.5606,1.56092,151.87,False
'2018-11-26T14:56:00',1.56066,1.56067,1.56047,1.5606,142.35,1.56093,1.56095,1.56076,1.56084,118.09,False
'2018-11-26T14:57:00',1.56058,1.56062,1.56029,1.56046,229.56,1.56084,1.56084,1.56056,1.56077,168.43,True
'2018-11-26T14:58:00',1.56047,1.56072,1.56044,1.56069,144.98,1.56077,1.56099,1.56074,1.56098,160.58,True
'2018-11-26T14:59:00',1.56068,1.56086,1.56055,1.56071,136.49,1.56099,1.56115,1.56082,1.56097,149.54,True
'2018-11-26T15:00:00',1.56072,1.56093,1.56058,1.56088,205.44,1.56093,1.56118,1.56085,1.56113,155.08,False
'2018-11-26T15:01:00',1.56084,1.5609,1.56074,1.56083,73.0,1.56112,1.56114,1.56102,1.56106,79.71,False
'2018-11-26T15:02:00',1.56078,1.56079,1.55964,1.56045,432.61,1.56108,1.56113,1.55999,1.56081,422.96,False
'2018-11-26T15:03:00',1.56046,1.56066,1.56028,1.56058,245.67,1.56082,1.56098,1.56062,1.56087,219.89,True
'2018-11-26T15:04:00',1.56058,1.56074,1.5605,1.56055,208.75,1.56086,1.56101,1.56079,1.56081,188.15,False
'2018-11-26T15:05:00',1.5605,1.56051,1.56025,1.56037,116.75,1.56079,1.56083,1.56056,1.56066,117.17,False
'2018-11-26T15:06:00',1.56037,1.56048,1.56022,1.56043,150.28,1.56068,1.56074,1.5605,1.56072,154.93,True
'2018-11-26T15:07:00',1.56043,1.56056,1.56031,1.56041,125.94,1.56075,1.56086,1.56062,1.5607,115.62,False
'2018-11-26T15:08:00',1.56039,1.56041,1.5601,1.56013,147.18,1.5607,1.56071,1.56041,1.56045,134.49,False
'2018-11-26T15:09:00',1.56017,1.56032,1.56016,1.56021,101.58,1.56046,1.5606,1.56043,1.56047,93.34,True
'2018-11-26T15:10:00',1.56024,1.5605,1.56021,1.56043,159.56,1.56047,1.56077,1.56047,1.56076,105.71,True
'2018-11-26T15:11:00',1.56044,1.56085,1.56044,1.56085,191.41,1.56075,1.56116,1.56075,1.56116,160.77,True
'2018-11-26T15:12:00',1.56084,1.5609,1.56078,1.56085,148.31,1.56119,1.56122,1.56107,1.56114,144.16,False
'2018-11-26T15:13:00',1.56083,1.56085,1.56062,1.56073,130.38,1.56111,1.56115,1.56093,1.56105,128.75,True
'2018-11-26T15:14:00',1.56072,1.56092,1.56072,1.56085,86.04,1.56106,1.56123,1.56104,1.56113,92.37,False
'2018-11-26T15:15:00',1.56085,1.56086,1.56066,1.56083,132.32,1.56114,1.56115,1.56099,1.56113,136.59,True
'2018-11-26T15:16:00',1.56085,1.56102,1.56074,1.56074,128.84,1.56116,1.56132,1.56105,1.56106,112.43,False
'2018-11-26T15:17:00',1.56074,1.5609,1.56071,1.56083,144.29,1.56104,1.56119,1.56102,1.56112,142.77,True
'2018-11-26T15:18:00',1.56083,1.56093,1.56071,1.56077,126.7,1.56113,1.56122,1.56093,1.561,92.72,False
'2018-11-26T15:19:00',1.56077,1.5608,1.56046,1.56051,153.66,1.56101,1.56102,1.56075,1.56081,132.06,False
'2018-11-26T15:20:00',1.56055,1.56059,1.56042,1.56047,158.77,1.56082,1.56084,1.56065,1.56077,141.05,False
'2018-11-26T15:21:00',1.56046,1.56047,1.55985,1.55991,225.82,1.56077,1.56077,1.56017,1.56019,223.11,False
'2018-11-26T15:22:00',1.55988,1.56027,1.55986,1.56027,197.29,1.56018,1.56055,1.56017,1.56055,202.81,True
'2018-11-26T15:23:00',1.56027,1.56032,1.56002,1.56008,139.92,1.56058,1.5606,1.56032,1.56034,147.7,False
'2018-11-26T15:24:00',1.56006,1.56006,1.55992,1.56004,148.31,1.56034,1.56034,1.56021,1.56032,116.2,False
'2018-11-26T15:25:00',1.56004,1.56005,1.55991,1.55995,144.03,1.56031,1.56035,1.56019,1.56027,91.35,False
'2018-11-26T15:26:00',1.55994,1.55997,1.55966,1.55987,218.23,1.56029,1.56029,1.55993,1.56011,175.55,True
'2018-11-26T15:27:00',1.55989,1.56008,1.5598,1.56005,141.04,1.56011,1.56036,1.56006,1.56031,102.99,True
'2018-11-26T15:28:00',1.56004,1.56013,1.55989,1.55991,149.4,1.5603,1.56037,1.56013,1.56016,112.5,False
'2018-11-26T15:29:00',1.55992,1.56004,1.55991,1.55994,119.62,1.56016,1.5603,1.56016,1.56023,98.73,True
'2018-11-26T15:30:00',1.55994,1.56004,1.55988,1.56002,155.82,1.56025,1.56034,1.56016,1.56033,120.96,True
'2018-11-26T15:31:00',1.56002,1.56024,1.55996,1.55996,136.88,1.56031,1.56055,1.56024,1.56024,105.86,False
'2018-11-26T15:32:00',1.55998,1.56001,1.55983,1.55993,139.21,1.56024,1.56031,1.56015,1.5602,144.47,True
'2018-11-26T15:33:00',1.55992,1.56013,1.55991,1.56003,113.31,1.5602,1.5604,1.5602,1.56032,103.84,False
'2018-11-26T15:34:00',1.56003,1.56006,1.5598,1.55992,177.39,1.56034,1.56037,1.56008,1.56022,141.77,True
'2018-11-26T15:35:00',1.55992,1.56008,1.55982,1.56002,157.38,1.56022,1.56037,1.5601,1.56032,143.92,True
'2018-11-26T15:36:00',1.56004,1.56027,1.55999,1.56022,135.11,1.56033,1.56056,1.56031,1.56055,119.3,True
'2018-11-26T15:37:00',1.56023,1.56027,1.56013,1.56027,98.23,1.56056,1.56058,1.56048,1.56052,111.21,True
'2018-11-26T15:38:00',1.56027,1.56029,1.56009,1.56021,121.58,1.56053,1.56059,1.56036,1.56049,131.18,False
'2018-11-26T15:39:00',1.56025,1.56025,1.56005,1.56014,183.79,1.56049,1.56055,1.56031,1.5604,189.96,False
'2018-11-26T15:40:00',1.56012,1.56018,1.55996,1.56006,146.26,1.5604,1.56046,1.56023,1.56035,160.07,False
'2018-11-26T15:41:00',1.56003,1.56009,1.55991,1.55993,141.54,1.56036,1.56039,1.56018,1.56023,164.21,False
'2018-11-26T15:42:00',1.55992,1.55993,1.55977,1.55986,127.32,1.56023,1.56023,1.56004,1.56015,133.73,False
'2018-11-26T15:43:00',1.55988,1.55991,1.55965,1.55979,106.58,1.56015,1.56022,1.55995,1.56009,122.32,True
'2018-11-26T15:44:00',1.55979,1.55991,1.55958,1.55961,176.44,1.56009,1.56024,1.55986,1.55996,192.73,False
'2018-11-26T15:45:00',1.5596,1.55973,1.55944,1.55956,166.92,1.55995,1.56002,1.55977,1.55986,170.61,False
'2018-11-26T15:46:00',1.55955,1.55969,1.55941,1.55962,150.67,1.55986,1.55992,1.55974,1.55991,122.51,False
'2018-11-26T15:47:00',1.55964,1.55968,1.55944,1.55946,109.56,1.55992,1.55994,1.55969,1.55969,103.08,True
'2018-11-26T15:48:00',1.5595,1.55971,1.5594,1.5597,152.42,1.55969,1.55999,1.55965,1.55993,109.62,False
'2018-11-26T15:49:00',1.55967,1.55972,1.55935,1.55936,84.82,1.55993,1.55997,1.55964,1.55969,77.6,False
'2018-11-26T15:50:00',1.55942,1.55943,1.55928,1.55933,112.19,1.5597,1.55972,1.55962,1.55964,105.01,True
'2018-11-26T15:51:00',1.55933,1.55947,1.55925,1.55945,196.53,1.55961,1.55981,1.55953,1.55973,149.01,True
'2018-11-26T15:52:00',1.55944,1.55954,1.55922,1.55937,166.63,1.55973,1.55983,1.55954,1.55967,162.99,False
'2018-11-26T15:53:00',1.55936,1.55939,1.55922,1.55928,84.71,1.55967,1.55969,1.55954,1.55956,126.92,False
'2018-11-26T15:54:00',1.55931,1.55931,1.55898,1.55921,140.69,1.55958,1.5596,1.5593,1.5595,147.52,True
'2018-11-26T15:55:00',1.55919,1.5594,1.55914,1.5594,129.72,1.5595,1.55969,1.55942,1.55967,163.27,True
'2018-11-26T15:56:00',1.55939,1.55962,1.55938,1.55946,196.85,1.55967,1.55986,1.55967,1.55973,150.4,False
'2018-11-26T15:57:00',1.55946,1.55952,1.55933,1.55947,203.17,1.55976,1.55979,1.5596,1.5597,201.65,False
'2018-11-26T15:58:00',1.55943,1.5595,1.55933,1.55943,168.59,1.55969,1.55978,1.55962,1.55972,150.19,True
'2018-11-26T15:59:00',1.55945,1.55953,1.55937,1.55951,119.58,1.5597,1.55979,1.55964,1.55975,154.78,False
'2018-11-26T16:00:00',1.55951,1.55952,1.55937,1.55945,79.0,1.55974,1.55975,1.55961,1.5597,110.86,True
'2018-11-26T16:01:00',1.55943,1.55961,1.55938,1.55961,89.62,1.55975,1.55987,1.55961,1.55986,120.99,True
'2018-11-26T16:02:00',1.55961,1.55977,1.55957,1.5596,108.99,1.55986,1.56002,1.55981,1.55984,146.18,False
'2018-11-26T16:03:00',1.5596,1.55975,1.55943,1.55962,162.83,1.55983,1.56005,1.5597,1.55989,171.42,False
'2018-11-26T16:04:00',1.55962,1.55968,1.55957,1.55963,123.66,1.55988,1.55998,1.55984,1.55992,138.78,False
'2018-11-26T16:05:00',1.55963,1.55963,1.5591,1.5591,192.46,1.55995,1.55995,1.5594,1.5594,170.75,False
'2018-11-26T16:06:00',1.55912,1.55938,1.55908,1.5593,175.92,1.55943,1.55973,1.5594,1.55962,177.27,True
'2018-11-26T16:07:00',1.55929,1.55951,1.55919,1.55942,156.13,1.5596,1.55984,1.5595,1.55976,182.1,False
'2018-11-26T16:08:00',1.55943,1.55943,1.55912,1.55933,158.3,1.55978,1.55978,1.55942,1.55967,156.13,True
'2018-11-26T16:09:00',1.55933,1.55962,1.55926,1.55958,168.88,1.55966,1.55992,1.55955,1.55985,203.42,True
'2018-11-26T16:10:00',1.55958,1.55978,1.55953,1.55971,165.47,1.55986,1.56008,1.55985,1.55999,155.97,True
'2018-11-26T16:11:00',1.55971,1.55993,1.55963,1.55986,200.67,1.55999,1.56029,1.55995,1.56016,126.27,False
'2018-11-26T16:12:00',1.55987,1.55994,1.5598,1.55991,164.71,1.56017,1.56021,1.56011,1.5602,148.68,True
'2018-11-26T16:13:00',1.55992,1.55996,1.55943,1.55959,180.71,1.5602,1.56025,1.5597,1.55991,168.06,False
'2018-11-26T16:14:00',1.55959,1.55963,1.55924,1.55948,142.18,1.55992,1.55994,1.55957,1.55972,133.29,True
'2018-11-26T16:15:00',1.55944,1.55966,1.55942,1.55954,122.58,1.55972,1.55997,1.55972,1.55982,114.92,True
'2018-11-26T16:16:00',1.55951,1.5597,1.55945,1.5596,138.89,1.5598,1.56,1.5598,1.55989,85.47,False
'2018-11-26T16:17:00',1.55961,1.55961,1.55927,1.5593,210.41,1.55989,1.55992,1.55959,1.55961,175.87,False
'2018-11-26T16:18:00',1.55928,1.55938,1.55926,1.55936,169.94,1.5596,1.55968,1.55953,1.55962,107.31,True
'2018-11-26T16:19:00',1.55933,1.55942,1.55927,1.55935,206.88,1.55962,1.55974,1.55952,1.55961,138.69,False
'2018-11-26T16:20:00',1.55934,1.55937,1.55906,1.55914,121.64,1.55961,1.55963,1.55934,1.55943,83.23,False
'2018-11-26T16:21:00',1.55912,1.55928,1.55908,1.55909,176.15,1.55942,1.55955,1.55935,1.55941,125.49,False
'2018-11-26T16:22:00',1.55909,1.55912,1.55863,1.55869,268.72,1.55938,1.55941,1.55895,1.55901,286.29,False
'2018-11-26T16:23:00',1.55863,1.55895,1.55863,1.55887,142.25,1.55895,1.55925,1.55893,1.55915,124.92,False
'2018-11-26T16:24:00',1.55884,1.55884,1.55846,1.55874,217.27,1.55912,1.55912,1.55879,1.55902,198.57,False
'2018-11-26T16:25:00',1.55874,1.55883,1.55865,1.55869,211.55,1.55902,1.55914,1.55895,1.55897,172.61,False
'2018-11-26T16:26:00',1.55869,1.55876,1.55865,1.55872,148.66,1.55897,1.55907,1.55892,1.55903,101.59,True
'2018-11-26T16:27:00',1.55872,1.55892,1.55866,1.55885,142.82,1.55902,1.55922,1.55898,1.55918,131.51,True
'2018-11-26T16:28:00',1.55885,1.55892,1.55873,1.55878,245.91,1.55917,1.55923,1.55904,1.55907,148.28,False
'2018-11-26T16:29:00',1.55878,1.55886,1.55866,1.55875,207.16,1.55907,1.55916,1.55895,1.55906,128.94,False
'2018-11-26T16:30:00',1.55873,1.55873,1.55862,1.55872,124.73,1.55903,1.55904,1.55894,1.55903,108.91,True
'2018-11-26T16:31:00',1.55871,1.55875,1.55862,1.55868,117.76,1.55902,1.55904,1.55889,1.55897,96.28,True
'2018-11-26T16:32:00',1.55867,1.55883,1.55867,1.55879,137.04,1.55896,1.55916,1.55896,1.55908,96.79,True
'2018-11-26T16:33:00',1.55883,1.55896,1.55877,1.55884,111.6,1.5591,1.55924,1.55907,1.55914,130.55,False
'2018-11-26T16:34:00',1.55884,1.55889,1.55876,1.55879,98.77,1.55914,1.55919,1.55908,1.5591,102.82,False
'2018-11-26T16:35:00',1.55879,1.55886,1.55871,1.5588,154.01,1.55907,1.55917,1.559,1.55913,104.43,True
'2018-11-26T16:36:00',1.55878,1.55888,1.55862,1.55863,139.95,1.55912,1.55916,1.55888,1.55888,117.48,False
'2018-11-26T16:37:00',1.55863,1.55867,1.55844,1.55867,167.52,1.55893,1.55897,1.55872,1.55892,195.25,True
'2018-11-26T16:38:00',1.55868,1.55878,1.55855,1.55876,119.72,1.55897,1.55908,1.55887,1.55907,153.64,True
'2018-11-26T16:39:00',1.55875,1.55886,1.55871,1.55883,99.23,1.55908,1.55917,1.55902,1.55911,106.62,True
'2018-11-26T16:40:00',1.55884,1.55892,1.55878,1.55885,142.99,1.55911,1.55921,1.55907,1.55919,182.69,False
'2018-11-26T16:41:00',1.55885,1.55885,1.55868,1.55868,108.9,1.55915,1.55917,1.55898,1.55898,132.54,False
'2018-11-26T16:42:00',1.55867,1.55882,1.55864,1.55872,107.92,1.55898,1.55912,1.55892,1.559,147.07,True
'2018-11-26T16:43:00',1.55873,1.55883,1.55859,1.5588,129.49,1.559,1.55917,1.55887,1.55915,130.74,True
'2018-11-26T16:44:00',1.5588,1.55904,1.55879,1.55898,152.76,1.55916,1.55938,1.55913,1.55927,162.0,False
'2018-11-26T16:45:00',1.55895,1.55897,1.55882,1.55893,99.87,1.55928,1.55931,1.55914,1.55919,124.05,True
'2018-11-26T16:46:00',1.55894,1.55921,1.55894,1.55916,175.77,1.55922,1.55956,1.55922,1.55945,145.78,False
'2018-11-26T16:47:00',1.55913,1.55922,1.55909,1.55915,104.7,1.55944,1.55954,1.55939,1.55946,83.28,False
'2018-11-26T16:48:00',1.55914,1.55921,1.55891,1.55897,162.47,1.55945,1.55953,1.5592,1.55932,245.3,False
'2018-11-26T16:49:00',1.55899,1.55908,1.55891,1.559,151.57,1.5593,1.55934,1.55924,1.55934,131.05,True
'2018-11-26T16:50:00',1.55908,1.55912,1.55899,1.55899,135.53,1.55935,1.55945,1.55932,1.55932,121.26,False
'2018-11-26T16:51:00',1.55899,1.55903,1.55873,1.55879,146.5,1.55931,1.55937,1.559,1.5591,153.13,True
'2018-11-26T16:52:00',1.55877,1.5591,1.55877,1.55905,128.28,1.5591,1.55939,1.5591,1.55938,103.49,True
'2018-11-26T16:53:00',1.55905,1.55912,1.55888,1.55889,164.4,1.55937,1.55943,1.55918,1.55922,145.03,False
'2018-11-26T16:54:00',1.55888,1.55892,1.55872,1.55884,153.26,1.55921,1.55922,1.55906,1.55918,151.08,True
'2018-11-26T16:55:00',1.55884,1.55895,1.5588,1.5589,164.88,1.55918,1.55928,1.55914,1.55924,193.06,False
'2018-11-26T16:56:00',1.55887,1.55893,1.55861,1.55863,143.27,1.55922,1.55927,1.55894,1.55894,176.6,False
'2018-11-26T16:57:00',1.55862,1.55862,1.5583,1.55831,179.76,1.55894,1.55895,1.55858,1.55864,187.48,False
'2018-11-26T16:58:00',1.55833,1.5584,1.55819,1.5583,194.67,1.55864,1.55872,1.55851,1.55863,163.88,True
'2018-11-26T16:59:00',1.55833,1.55868,1.55827,1.5585,264.58,1.55867,1.55896,1.55859,1.55877,221.71,False
'2018-11-26T17:00:00',1.55845,1.55846,1.55819,1.55837,209.59,1.55876,1.55877,1.55853,1.55868,192.12,True
'2018-11-26T17:01:00',1.55836,1.55854,1.55821,1.55834,258.29,1.55868,1.55885,1.55852,1.55865,207.81,True
'2018-11-26T17:02:00',1.55831,1.55855,1.55831,1.55836,171.47,1.55862,1.55889,1.55862,1.55871,175.65,True
'2018-11-26T17:03:00',1.55838,1.55861,1.55835,1.55848,122.21,1.55871,1.55892,1.55866,1.55882,111.45,True
'2018-11-26T17:04:00',1.55848,1.55871,1.55848,1.55866,165.7,1.55882,1.55903,1.55881,1.55897,139.67,True
'2018-11-26T17:05:00',1.55864,1.55881,1.55864,1.55879,133.83,1.55896,1.55914,1.55895,1.55911,106.52,True
'2018-11-26T17:06:00',1.55879,1.55889,1.55874,1.55885,141.83,1.55911,1.55922,1.55907,1.55915,117.12,True
'2018-11-26T17:07:00',1.55883,1.55899,1.55875,1.5588,171.51,1.55915,1.55928,1.55908,1.5591,153.55,False
'2018-11-26T17:08:00',1.55877,1.55886,1.55875,1.55878,133.01,1.55909,1.55917,1.55904,1.55912,165.59,False
'2018-11-26T17:09:00',1.5588,1.55883,1.55862,1.55879,186.52,1.55911,1.55915,1.55893,1.5591,148.88,True
'2018-11-26T17:10:00',1.55881,1.55884,1.55868,1.55872,158.63,1.5591,1.55916,1.55899,1.55905,116.6,True
'2018-11-26T17:11:00',1.55872,1.55895,1.55869,1.55886,178.01,1.55907,1.55925,1.55899,1.5592,152.52,True
'2018-11-26T17:12:00',1.55888,1.55914,1.55886,1.55913,140.78,1.5592,1.55945,1.5592,1.55945,113.26,True
'2018-11-26T17:13:00',1.55913,1.55932,1.55904,1.55922,179.88,1.55945,1.55964,1.55938,1.55953,158.4,False
'2018-11-26T17:14:00',1.55922,1.55932,1.55908,1.55908,182.23,1.55955,1.55961,1.5594,1.55945,163.91,True
'2018-11-26T17:15:00',1.55917,1.55936,1.55911,1.55925,166.29,1.55945,1.55967,1.55944,1.55957,148.46,True
'2018-11-26T17:16:00',1.55925,1.55942,1.55921,1.55941,196.83,1.55957,1.55973,1.55952,1.55973,145.5,True
'2018-11-26T17:17:00',1.55939,1.55952,1.55934,1.55945,182.52,1.55972,1.55982,1.55959,1.55976,176.58,True
'2018-11-26T17:18:00',1.55944,1.55957,1.5594,1.55944,219.54,1.55976,1.55985,1.5597,1.55974,170.3,True
'2018-11-26T17:19:00',1.55946,1.55974,1.55942,1.55967,162.39,1.55976,1.56002,1.55975,1.55994,137.16,False
'2018-11-26T17:20:00',1.55967,1.55973,1.55929,1.5593,155.25,1.55994,1.56002,1.55961,1.55961,132.98,False
'2018-11-26T17:21:00',1.5593,1.55931,1.55904,1.55907,172.05,1.55962,1.55962,1.55937,1.55939,134.71,False
'2018-11-26T17:22:00',1.55903,1.55905,1.5588,1.5588,162.07,1.55937,1.55937,1.55913,1.55913,124.26,True
'2018-11-26T17:23:00',1.5588,1.55915,1.55878,1.55905,176.02,1.55916,1.55947,1.55912,1.55941,173.85,False
'2018-11-26T17:24:00',1.55907,1.55915,1.55894,1.55903,155.23,1.5594,1.55947,1.55924,1.55933,184.54,True
'2018-11-26T17:25:00',1.55904,1.55916,1.55897,1.55901,124.88,1.55938,1.55948,1.5593,1.55933,120.21,True
'2018-11-26T17:26:00',1.55902,1.55917,1.559,1.55908,144.45,1.55933,1.55948,1.55931,1.55943,154.61,True
'2018-11-26T17:27:00',1.55909,1.55927,1.55892,1.55895,146.09,1.5594,1.55959,1.55922,1.55926,145.29,False
'2018-11-26T17:28:00',1.55897,1.559,1.55882,1.55889,128.19,1.55929,1.55929,1.55915,1.55922,166.45,False
'2018-11-26T17:29:00',1.55888,1.55897,1.55881,1.55887,139.76,1.55922,1.5593,1.55912,1.55922,236.96,False
'2018-11-26T17:30:00',1.55887,1.55892,1.55879,1.55888,174.45,1.55922,1.55926,1.55912,1.55919,227.14,True
'2018-11-26T17:31:00',1.55889,1.55915,1.55887,1.5591,190.24,1.55922,1.55949,1.55919,1.55945,240.38,True
'2018-11-26T17:32:00',1.5591,1.55954,1.55907,1.55946,201.29,1.55943,1.55986,1.55934,1.55981,186.12,True
'2018-11-26T17:33:00',1.55949,1.55955,1.55941,1.55943,146.13,1.5598,1.55986,1.55969,1.55973,187.03,True
'2018-11-26T17:34:00',1.55943,1.55966,1.55942,1.55965,154.07,1.55973,1.55999,1.55968,1.55996,229.71,True
'2018-11-26T17:35:00',1.55966,1.55977,1.55962,1.55969,124.03,1.55999,1.56008,1.55993,1.56002,131.9,True
'2018-11-26T17:36:00',1.55971,1.55978,1.55951,1.55972,140.27,1.56002,1.56009,1.55984,1.56005,139.31,False
'2018-11-26T17:37:00',1.55971,1.55971,1.55941,1.55941,143.23,1.56003,1.56003,1.55973,1.55975,156.31,False
'2018-11-26T17:38:00',1.55939,1.55961,1.55937,1.55943,118.51,1.55972,1.55989,1.55969,1.55975,128.05,False
'2018-11-26T17:39:00',1.55942,1.55943,1.55905,1.55908,185.16,1.55973,1.55975,1.55939,1.55943,190.86,False
'2018-11-26T17:40:00',1.55908,1.55908,1.55887,1.5589,209.86,1.55943,1.55943,1.55919,1.55921,167.85,False
'2018-11-26T17:41:00',1.55888,1.55895,1.55876,1.55879,145.46,1.55921,1.55929,1.55909,1.5591,143.41,False
'2018-11-26T17:42:00',1.55879,1.55883,1.55862,1.55879,159.47,1.55911,1.55915,1.55896,1.55912,149.62,False
'2018-11-26T17:43:00',1.5588,1.55883,1.55871,1.5588,123.39,1.55912,1.55915,1.55901,1.55912,130.61,True
'2018-11-26T17:44:00',1.5588,1.55897,1.55872,1.55878,143.19,1.55912,1.55925,1.55904,1.55909,166.95,False
'2018-11-26T17:45:00',1.55878,1.55884,1.5587,1.55879,124.18,1.55911,1.55915,1.55901,1.55911,136.21,False
'2018-11-26T17:46:00',1.55878,1.5588,1.55869,1.55879,89.08,1.55912,1.55913,1.55901,1.5591,104.68,True
'2018-11-26T17:47:00',1.55879,1.55889,1.55876,1.55882,152.72,1.5591,1.55918,1.55909,1.55912,129.88,False
'2018-11-26T17:48:00',1.55882,1.55887,1.55872,1.55884,101.23,1.55913,1.55916,1.55904,1.55915,117.66,True
'2018-11-26T17:49:00',1.55885,1.55907,1.55883,1.55895,113.18,1.55916,1.55935,1.55915,1.55926,110.66,True
'2018-11-26T17:50:00',1.55897,1.55934,1.55897,1.55929,164.36,1.55926,1.55963,1.55926,1.55961,137.81,False
'2018-11-26T17:51:00',1.55928,1.55928,1.559,1.55902,185.11,1.55962,1.55962,1.55933,1.55935,118.25,False
'2018-11-26T17:52:00',1.55902,1.55905,1.55893,1.559,151.25,1.55934,1.55935,1.55925,1.55933,93.48,True
'2018-11-26T17:53:00',1.55901,1.55925,1.55896,1.55913,133.05,1.55933,1.55959,1.55928,1.55948,110.28,False
'2018-11-26T17:54:00',1.55917,1.55918,1.55887,1.55893,128.81,1.55948,1.55948,1.55917,1.55924,139.19,False
'2018-11-26T17:55:00',1.55892,1.55902,1.55892,1.55895,110.96,1.55924,1.55934,1.55924,1.55924,97.13,False
'2018-11-26T17:56:00',1.55895,1.55898,1.55873,1.55876,167.6,1.55925,1.55927,1.55904,1.55906,151.58,False
'2018-11-26T17:57:00',1.55877,1.55886,1.55872,1.55881,123.39,1.55909,1.55917,1.55904,1.55906,113.51,False
'2018-11-26T17:58:00',1.5588,1.5588,1.55852,1.55858,122.17,1.55906,1.55908,1.55879,1.55891,66.74,False
'2018-11-26T17:59:00',1.55856,1.55859,1.55834,1.55834,141.76,1.55891,1.55891,1.55864,1.55869,96.69,False
'2018-11-26T18:00:00',1.55835,1.55842,1.55823,1.55832,130.27,1.55869,1.55875,1.55859,1.55866,147.1,True
'2018-11-26T18:01:00',1.55831,1.55845,1.55831,1.55845,92.47,1.55866,1.55879,1.55865,1.55878,101.1,True
'2018-11-26T18:02:00',1.55844,1.55847,1.55831,1.55842,128.14,1.55879,1.5588,1.55863,1.55877,126.71,True
'2018-11-26T18:03:00',1.55843,1.55856,1.55831,1.55831,107.18,1.55876,1.55893,1.55862,1.55866,106.72,False
'2018-11-26T18:04:00',1.55829,1.55842,1.55824,1.55841,93.59,1.55866,1.55876,1.55856,1.55873,93.98,True
'2018-11-26T18:05:00',1.5584,1.55855,1.5583,1.55849,116.93,1.55873,1.5589,1.55863,1.55882,111.08,False
'2018-11-26T18:06:00',1.55848,1.55853,1.55844,1.55846,92.67,1.55883,1.55886,1.55876,1.5588,83.23,False
'2018-11-26T18:07:00',1.55845,1.55846,1.55829,1.55844,96.44,1.5588,1.5588,1.55861,1.55878,89.86,True
'2018-11-26T18:08:00',1.55845,1.5585,1.5584,1.55847,69.84,1.55878,1.55882,1.55872,1.55882,81.75,True
'2018-11-26T18:09:00',1.55848,1.55876,1.55848,1.55876,96.62,1.55882,1.55907,1.55881,1.55907,113.75,True
'2018-11-26T18:10:00',1.55875,1.55881,1.55873,1.55881,67.95,1.55911,1.55917,1.55907,1.55916,73.82,True
'2018-11-26T18:11:00',1.55882,1.55884,1.55874,1.55879,71.68,1.55917,1.55921,1.55908,1.55917,76.67,True
'2018-11-26T18:12:00',1.55879,1.55888,1.55879,1.55884,108.56,1.55916,1.55924,1.55913,1.5592,113.85,True
'2018-11-26T18:13:00',1.55884,1.55891,1.55884,1.55888,68.32,1.5592,1.55923,1.55917,1.55922,63.75,True
'2018-11-26T18:14:00',1.55887,1.55912,1.55886,1.5591,80.58,1.55921,1.55945,1.55921,1.55943,84.98,False
'2018-11-26T18:15:00',1.55909,1.55909,1.55883,1.55895,119.85,1.55943,1.55943,1.55915,1.5593,110.97,False
'2018-11-26T18:16:00',1.55895,1.55902,1.55889,1.55901,99.92,1.5593,1.55936,1.55921,1.55935,100.98,True
'2018-11-26T18:17:00',1.55902,1.55911,1.55897,1.55899,65.99,1.55934,1.55943,1.55926,1.55936,79.99,False
'2018-11-26T18:18:00',1.559,1.55903,1.55894,1.55895,106.59,1.55935,1.55937,1.55929,1.55932,96.21,False
'2018-11-26T18:19:00',1.55895,1.55902,1.55895,1.559,97.71,1.55933,1.55936,1.55929,1.55932,80.6,True
'2018-11-26T18:20:00',1.55897,1.55904,1.55894,1.55904,105.86,1.55933,1.55939,1.55928,1.55935,80.35,False
'2018-11-26T18:21:00',1.55903,1.55903,1.55881,1.55897,80.1,1.55936,1.55937,1.55917,1.55934,72.05,False
'2018-11-26T18:22:00',1.55898,1.55899,1.55879,1.5589,128.65,1.55934,1.55934,1.55912,1.55923,112.46,True
'2018-11-26T18:23:00',1.55888,1.55904,1.55883,1.559,157.09,1.55921,1.55934,1.55918,1.55933,113.83,True
'2018-11-26T18:24:00',1.55896,1.55908,1.55888,1.55895,102.73,1.55935,1.55939,1.55918,1.55925,85.85,False
'2018-11-26T18:25:00',1.55895,1.559,1.55888,1.55894,113.25,1.55923,1.55928,1.55922,1.55925,73.62,True
'2018-11-26T18:26:00',1.55894,1.55905,1.5589,1.55899,120.24,1.55926,1.55939,1.55921,1.55932,81.73,True
'2018-11-26T18:27:00',1.55897,1.55905,1.55897,1.55902,64.74,1.55932,1.5594,1.5593,1.5594,50.21,True
'2018-11-26T18:28:00',1.55902,1.5591,1.55886,1.55886,94.84,1.55937,1.55945,1.5592,1.55921,87.37,False
'2018-11-26T18:29:00',1.55886,1.5589,1.55878,1.55878,93.84,1.5592,1.55923,1.55908,1.55908,66.96,True
'2018-11-26T18:30:00',1.55878,1.55903,1.55873,1.55899,115.58,1.55912,1.55936,1.55904,1.55932,112.98,True
'2018-11-26T18:31:00',1.55901,1.55907,1.55886,1.55898,112.24,1.55933,1.55938,1.55919,1.55932,105.72,False
'2018-11-26T18:32:00',1.55898,1.559,1.55882,1.55882,90.49,1.55934,1.55934,1.55909,1.55912,100.59,False
'2018-11-26T18:33:00',1.55882,1.55886,1.55878,1.55878,43.87,1.55911,1.55918,1.55909,1.55909,66.0,False
'2018-11-26T18:34:00',1.55878,1.55878,1.5587,1.55871,56.09,1.55907,1.55909,1.55899,1.55904,60.5,False
'2018-11-26T18:35:00',1.55871,1.55877,1.55862,1.55872,129.44,1.55905,1.55911,1.55891,1.55906,128.48,True
'2018-11-26T18:36:00',1.55871,1.55878,1.55863,1.55868,148.68,1.55906,1.55914,1.55895,1.55901,127.21,False
'2018-11-26T18:37:00',1.55871,1.55872,1.55856,1.5587,99.45,1.55905,1.55907,1.55889,1.55905,94.97,True
'2018-11-26T18:38:00',1.5587,1.55873,1.55864,1.55864,63.84,1.55905,1.55906,1.55894,1.55896,66.61,True
'2018-11-26T18:39:00',1.55864,1.55872,1.55859,1.55872,78.97,1.55893,1.55909,1.55891,1.55904,64.59,True
'2018-11-26T18:40:00',1.55872,1.55874,1.55866,1.5587,75.48,1.55907,1.55907,1.55895,1.55906,82.87,True
'2018-11-26T18:41:00',1.55871,1.55876,1.55865,1.55866,90.72,1.55905,1.55908,1.55896,1.55901,90.22,False
'2018-11-26T18:42:00',1.55866,1.55869,1.55861,1.55863,44.1,1.55896,1.55899,1.55891,1.55897,46.74,True
'2018-11-26T18:43:00',1.55869,1.55873,1.55863,1.55872,55.85,1.55898,1.55906,1.55896,1.55906,51.73,True
'2018-11-26T18:44:00',1.55872,1.55878,1.55866,1.55875,82.58,1.55905,1.5591,1.55899,1.55908,71.99,True
'2018-11-26T18:45:00',1.55875,1.55882,1.55872,1.55882,70.7,1.55909,1.55917,1.55902,1.55917,73.99,True
'2018-11-26T18:46:00',1.5588,1.55883,1.5588,1.55881,59.24,1.55915,1.55918,1.55913,1.55914,54.48,True
'2018-11-26T18:47:00',1.55881,1.55884,1.55876,1.5588,50.96,1.55913,1.55918,1.55911,1.55911,51.49,False
'2018-11-26T18:48:00',1.5588,1.5588,1.55843,1.55849,102.59,1.55908,1.55911,1.55877,1.55885,115.84,False
'2018-11-26T18:49:00',1.55845,1.55856,1.55844,1.55852,68.73,1.55879,1.55892,1.55879,1.55889,64.48,False
'2018-11-26T18:50:00',1.55853,1.55853,1.55832,1.55832,55.34,1.55888,1.5589,1.55865,1.55868,67.72,False
'2018-11-26T18:51:00',1.55832,1.55841,1.55831,1.55831,86.18,1.55867,1.55877,1.55866,1.55866,95.71,False
'2018-11-26T18:52:00',1.55831,1.55834,1.55826,1.55828,36.11,1.55869,1.55869,1.55862,1.55865,41.23,False
'2018-11-26T18:53:00',1.55826,1.55826,1.55804,1.55804,60.33,1.55862,1.55862,1.55841,1.55842,66.58,False
'2018-11-26T18:54:00',1.55804,1.55815,1.55802,1.55814,107.19,1.5584,1.55852,1.55837,1.55848,137.11,True
'2018-11-26T18:55:00',1.55815,1.55822,1.55814,1.55822,73.47,1.5585,1.55857,1.55849,1.55853,78.49,True
'2018-11-26T18:56:00',1.55819,1.55833,1.55819,1.55826,55.25,1.55852,1.55865,1.55849,1.55856,68.62,False
'2018-11-26T18:57:00',1.55826,1.55828,1.5581,1.55814,58.86,1.55857,1.55862,1.55844,1.55846,70.21,True
'2018-11-26T18:58:00',1.55812,1.5584,1.55812,1.55838,154.43,1.55847,1.55876,1.55847,1.55874,132.63,True
'2018-11-26T18:59:00',1.55838,1.55842,1.55828,1.5583,71.37,1.55874,1.55874,1.55861,1.55864,93.56,False
'2018-11-26T19:00:00',1.5583,1.55834,1.55826,1.55829,65.37,1.55866,1.55866,1.55857,1.55862,86.1,True
'2018-11-26T19:01:00',1.55829,1.5584,1.55829,1.55835,40.87,1.55861,1.55871,1.55861,1.55869,46.62,True
'2018-11-26T19:02:00',1.55835,1.55843,1.55833,1.55843,45.49,1.55866,1.55878,1.55866,1.55876,55.23,True
'2018-11-26T19:03:00',1.55843,1.55856,1.5584,1.55852,105.85,1.55875,1.5589,1.55875,1.55884,84.23,True
'2018-11-26T19:04:00',1.55852,1.55859,1.55844,1.55856,55.99,1.55885,1.55892,1.55878,1.55891,44.42,True
'2018-11-26T19:05:00',1.55854,1.55861,1.55848,1.55854,57.25,1.55891,1.55895,1.55885,1.55889,43.36,False
'2018-11-26T19:06:00',1.55858,1.55858,1.55853,1.55853,37.87,1.55891,1.55893,1.55887,1.5589,27.87,True
'2018-11-26T19:07:00',1.55854,1.5586,1.55852,1.55858,42.12,1.55887,1.55892,1.55886,1.5589,40.62,True
'2018-11-26T19:08:00',1.55857,1.55861,1.55854,1.55858,58.87,1.5589,1.55895,1.55888,1.55892,47.84,True
'2018-11-26T19:09:00',1.55859,1.55864,1.55856,1.5586,55.22,1.55892,1.55896,1.55889,1.55894,44.07,True
'2018-11-26T19:10:00',1.5586,1.55867,1.55852,1.55859,69.6,1.55895,1.55904,1.55891,1.55896,108.2,False
'2018-11-26T19:11:00',1.55853,1.55854,1.5583,1.55832,113.05,1.55893,1.55893,1.5587,1.55871,139.65,False
'2018-11-26T19:12:00',1.5583,1.55831,1.55792,1.55792,141.93,1.55871,1.55871,1.55827,1.55827,150.08,False
'2018-11-26T19:13:00',1.55796,1.558,1.55779,1.55783,171.5,1.55824,1.55835,1.55814,1.55821,177.08,False
'2018-11-26T19:14:00',1.55787,1.55788,1.55766,1.55772,136.41,1.5582,1.55824,1.55803,1.55808,141.44,False
'2018-11-26T19:15:00',1.55772,1.55784,1.55768,1.55774,89.22,1.55807,1.55819,1.55804,1.55811,86.17,False
'2018-11-26T19:16:00',1.55775,1.55779,1.55765,1.55768,114.38,1.5581,1.55819,1.55804,1.55808,97.68,False
'2018-11-26T19:17:00',1.55768,1.55774,1.55754,1.55761,145.83,1.55807,1.55809,1.55792,1.55796,123.31,False
'2018-11-26T19:18:00',1.55761,1.55761,1.5571,1.55738,180.18,1.55794,1.55794,1.5575,1.55769,195.66,False
'2018-11-26T19:19:00',1.55739,1.55751,1.55711,1.55728,190.85,1.55775,1.55789,1.55741,1.55769,277.41,False
'2018-11-26T19:20:00',1.55737,1.5575,1.55724,1.55726,104.09,1.55778,1.55786,1.5576,1.55761,109.84,False
'2018-11-26T19:21:00',1.55727,1.55733,1.55704,1.5571,99.6,1.55759,1.55767,1.55737,1.55746,89.22,True
'2018-11-26T19:22:00',1.55713,1.55737,1.55705,1.55735,238.22,1.55746,1.55775,1.55741,1.55775,207.9,True
'2018-11-26T19:23:00',1.55733,1.55748,1.55721,1.5574,218.4,1.55774,1.55785,1.55759,1.55773,168.43,True
'2018-11-26T19:24:00',1.55742,1.55753,1.55729,1.55748,130.09,1.55779,1.55786,1.55762,1.5578,135.37,True
'2018-11-26T19:25:00',1.55745,1.55767,1.55745,1.55752,216.82,1.5578,1.55806,1.5578,1.55785,124.32,False
'2018-11-26T19:26:00',1.55747,1.55757,1.55743,1.55756,170.6,1.55785,1.55791,1.55779,1.55788,119.77,True
'2018-11-26T19:27:00',1.55756,1.55763,1.55749,1.55756,72.23,1.55786,1.55798,1.55784,1.55792,74.24,False
'2018-11-26T19:28:00',1.55755,1.55762,1.55753,1.5576,56.25,1.55792,1.55796,1.55787,1.55795,51.33,True
'2018-11-26T19:29:00',1.55762,1.55771,1.55755,1.55764,112.85,1.55795,1.55807,1.55791,1.55804,89.46,False
'2018-11-26T19:30:00',1.55764,1.55771,1.55751,1.55753,79.86,1.55804,1.55807,1.55788,1.55788,77.6,True
'2018-11-26T19:31:00',1.55753,1.55775,1.55751,1.5577,83.24,1.55788,1.55812,1.55787,1.55806,84.22,True
'2018-11-26T19:32:00',1.55772,1.55785,1.55759,1.5578,101.73,1.55808,1.55825,1.55795,1.55817,115.09,False
'2018-11-26T19:33:00',1.55775,1.55782,1.5576,1.55775,89.23,1.55815,1.55817,1.55796,1.55809,106.97,False
'2018-11-26T19:34:00',1.55774,1.55778,1.55732,1.55735,100.94,1.5581,1.55814,1.55773,1.55776,154.44,False
'2018-11-26T19:35:00',1.55735,1.55749,1.55733,1.55735,141.86,1.55776,1.5579,1.55773,1.55776,186.85,False
'2018-11-26T19:36:00',1.55734,1.55749,1.55733,1.55741,116.64,1.55776,1.55785,1.55772,1.55778,137.48,False
'2018-11-26T19:37:00',1.5574,1.55745,1.55733,1.55742,84.85,1.55774,1.55782,1.55768,1.5578,93.84,False
'2018-11-26T19:38:00',1.55744,1.55744,1.55727,1.55738,104.34,1.55777,1.5578,1.55764,1.55775,103.04,True
'2018-11-26T19:39:00',1.55738,1.55745,1.55725,1.55745,84.36,1.55775,1.55783,1.55762,1.55783,98.97,True
'2018-11-26T19:40:00',1.55745,1.5577,1.55745,1.55768,98.51,1.55783,1.55812,1.55783,1.55811,132.34,True
'2018-11-26T19:41:00',1.5577,1.55771,1.55747,1.55749,106.55,1.55812,1.55812,1.55783,1.55785,119.66,False
'2018-11-26T19:42:00',1.55752,1.55766,1.55744,1.55759,110.07,1.55789,1.55802,1.55784,1.55793,91.59,False
'2018-11-26T19:43:00',1.55755,1.55758,1.55748,1.55755,84.1,1.55792,1.55796,1.55784,1.5579,86.31,True
'2018-11-26T19:44:00',1.55754,1.5576,1.55751,1.55753,86.83,1.55789,1.55797,1.55783,1.55791,94.99,True
'2018-11-26T19:45:00',1.55754,1.55764,1.55743,1.55749,152.99,1.5579,1.55795,1.55778,1.55785,110.19,False
'2018-11-26T19:46:00',1.55748,1.55755,1.55745,1.55754,119.0,1.55784,1.55788,1.5578,1.55785,63.49,True
'2018-11-26T19:47:00',1.55752,1.55758,1.5575,1.55753,128.75,1.55785,1.55791,1.55782,1.5579,65.23,True
'2018-11-26T19:48:00',1.55753,1.55759,1.55752,1.55757,141.73,1.55789,1.55795,1.55787,1.55794,70.72,False
'2018-11-26T19:49:00',1.55756,1.55758,1.55744,1.55747,132.61,1.55793,1.55795,1.55779,1.55781,81.68,False
'2018-11-26T19:50:00',1.55746,1.55749,1.55737,1.55744,154.12,1.55781,1.55781,1.55773,1.5578,80.37,False
'2018-11-26T19:51:00',1.55745,1.55747,1.5574,1.55743,94.62,1.55778,1.55783,1.55775,1.55775,45.24,False
'2018-11-26T19:52:00',1.55741,1.55748,1.55736,1.55741,60.35,1.55775,1.55781,1.55769,1.55775,41.24,True
'2018-11-26T19:53:00',1.5575,1.55759,1.55745,1.55753,51.75,1.55779,1.55789,1.55779,1.55788,38.37,True
'2018-11-26T19:54:00',1.55756,1.5576,1.55749,1.55757,48.5,1.55788,1.55792,1.55786,1.55792,47.99,True
'2018-11-26T19:55:00',1.55761,1.55761,1.55743,1.55746,68.74,1.55792,1.55795,1.55778,1.5578,51.3,True
'2018-11-26T19:56:00',1.55745,1.55766,1.55745,1.55764,101.61,1.5578,1.55798,1.5578,1.55798,79.19,True
'2018-11-26T19:57:00',1.55766,1.55769,1.55762,1.55764,76.5,1.55798,1.55803,1.55796,1.55797,45.25,False
'2018-11-26T19:58:00',1.55763,1.55767,1.55762,1.55764,63.11,1.55797,1.55803,1.55795,1.55795,51.91,True
'2018-11-26T19:59:00',1.55764,1.55772,1.55754,1.55762,98.97,1.558,1.55807,1.5579,1.55795,108.19,False
'2018-11-26T20:00:00',1.55761,1.55771,1.5575,1.55762,158.69,1.55793,1.55802,1.55784,1.55798,150.57,True
'2018-11-26T20:01:00',1.55764,1.55779,1.55764,1.55779,85.36,1.558,1.55815,1.558,1.55815,63.58,True
'2018-11-26T20:02:00',1.55779,1.55784,1.55765,1.55767,84.36,1.55815,1.55817,1.55802,1.55803,73.48,False
'2018-11-26T20:03:00',1.55765,1.55765,1.55752,1.55754,92.61,1.55796,1.55798,1.55787,1.55789,82.74,False
'2018-11-26T20:04:00',1.55753,1.55756,1.5575,1.5575,64.1,1.5579,1.55794,1.55784,1.55788,54.99,True
'2018-11-26T20:05:00',1.55754,1.5577,1.55751,1.55763,75.86,1.55792,1.55805,1.55785,1.558,69.23,True
'2018-11-26T20:06:00',1.55764,1.55773,1.55758,1.55768,72.86,1.55799,1.55805,1.55795,1.55803,84.36,True
'2018-11-26T20:07:00',1.55767,1.55775,1.55765,1.55773,77.12,1.55803,1.55811,1.558,1.55811,61.95,True
'2018-11-26T20:08:00',1.55772,1.55783,1.55771,1.55776,101.09,1.55811,1.55818,1.55805,1.55811,86.54,False
'2018-11-26T20:09:00',1.55779,1.55779,1.55763,1.5577,105.58,1.55811,1.55812,1.55798,1.55804,87.97,False
'2018-11-26T20:10:00',1.55768,1.55771,1.55752,1.55765,149.73,1.55805,1.55805,1.55781,1.55801,135.24,False
'2018-11-26T20:11:00',1.55764,1.55771,1.55762,1.55767,60.0,1.55801,1.55804,1.558,1.55803,44.12,True
'2018-11-26T20:12:00',1.5577,1.55772,1.5576,1.55769,38.5,1.55803,1.55803,1.55797,1.558,23.75,False
'2018-11-26T20:13:00',1.55763,1.5577,1.55756,1.55767,44.0,1.558,1.558,1.5579,1.55799,44.62,True
'2018-11-26T20:14:00',1.55765,1.55775,1.55765,1.55774,79.75,1.55799,1.55808,1.55797,1.55805,87.99,True
'2018-11-26T20:15:00',1.55777,1.55777,1.55767,1.55774,31.0,1.55805,1.55805,1.55797,1.55802,31.0,True
'2018-11-26T20:16:00',1.55768,1.55776,1.5576,1.55762,56.25,1.55802,1.55808,1.55793,1.55794,53.0,False
'2018-11-26T20:17:00',1.55765,1.5577,1.5576,1.55766,33.75,1.55794,1.558,1.55794,1.558,31.5,True
'2018-11-26T20:18:00',1.55765,1.55787,1.55765,1.55785,55.87,1.558,1.55817,1.558,1.55817,54.11,False
'2018-11-26T20:19:00',1.55784,1.55785,1.5577,1.55774,58.25,1.55817,1.55817,1.55806,1.55809,64.48,False
'2018-11-26T20:20:00',1.55774,1.5578,1.55773,1.55773,37.0,1.5581,1.5581,1.55807,1.5581,28.74,True
'2018-11-26T20:21:00',1.55774,1.55784,1.55774,1.55784,67.31,1.5581,1.55817,1.55809,1.55817,54.59,False
'2018-11-26T20:22:00',1.55779,1.55781,1.55765,1.55768,73.5,1.55816,1.55816,1.55801,1.55804,43.62,True
'2018-11-26T20:23:00',1.55767,1.55784,1.55767,1.55775,125.74,1.55804,1.5582,1.55804,1.5581,92.22,False
'2018-11-26T20:24:00',1.55773,1.55775,1.55769,1.5577,29.36,1.5581,1.5581,1.55806,1.55806,22.0,False
'2018-11-26T20:25:00',1.55771,1.55774,1.55742,1.5575,168.92,1.55806,1.55812,1.55779,1.55787,118.79,False
'2018-11-26T20:26:00',1.5575,1.5577,1.55748,1.55766,106.45,1.55785,1.55805,1.55785,1.55803,83.37,True
'2018-11-26T20:27:00',1.55767,1.55773,1.5574,1.55741,139.69,1.55803,1.55805,1.5578,1.55782,123.12,False
'2018-11-26T20:28:00',1.55743,1.5575,1.55734,1.55746,103.09,1.55781,1.55789,1.55772,1.55783,92.11,False
'2018-11-26T20:29:00',1.55746,1.55747,1.55738,1.55743,126.47,1.55784,1.55784,1.55774,1.55782,93.5,True
'2018-11-26T20:30:00',1.55742,1.55754,1.55739,1.55739,116.86,1.55782,1.55786,1.55774,1.55776,105.61,False
'2018-11-26T20:31:00',1.55739,1.55744,1.55732,1.55732,78.25,1.55777,1.55777,1.55768,1.55768,65.5,True
'2018-11-26T20:32:00',1.55739,1.55764,1.55734,1.55755,108.24,1.55769,1.55793,1.55769,1.55788,99.74,False
'2018-11-26T20:33:00',1.5575,1.55759,1.55748,1.55751,134.36,1.55788,1.5579,1.55781,1.55786,100.73,False
'2018-11-26T20:34:00',1.55751,1.55758,1.55737,1.55738,140.11,1.55785,1.55789,1.55772,1.55775,91.23,False
'2018-11-26T20:35:00',1.55738,1.55755,1.55737,1.55754,115.75,1.55774,1.55786,1.5577,1.55783,95.74,True
'2018-11-26T20:36:00',1.55751,1.55758,1.55739,1.55745,66.75,1.55782,1.55786,1.55775,1.55776,75.5,False
'2018-11-26T20:37:00',1.55745,1.55752,1.55742,1.55744,74.12,1.55777,1.55785,1.55777,1.55781,74.73,False
'2018-11-26T20:38:00',1.55748,1.55751,1.55741,1.55746,91.74,1.55777,1.55783,1.55776,1.55777,84.74,False
'2018-11-26T20:39:00',1.5574,1.5575,1.55738,1.5575,67.75,1.55777,1.55781,1.55775,1.55779,48.74,True
'2018-11-26T20:40:00',1.55745,1.5575,1.55739,1.55743,97.85,1.55779,1.55784,1.55777,1.55779,65.12,True
'2018-11-26T20:41:00',1.55743,1.55752,1.55741,1.55744,56.85,1.55778,1.55784,1.55774,1.55774,49.5,True
'2018-11-26T20:42:00',1.55747,1.55752,1.55744,1.55749,59.25,1.55774,1.55785,1.55774,1.55778,53.0,False
'2018-11-26T20:43:00',1.55749,1.55751,1.55743,1.55743,25.25,1.55779,1.5578,1.55777,1.55777,24.5,True
'2018-11-26T20:44:00',1.55747,1.55753,1.55742,1.55748,42.87,1.55777,1.55784,1.55776,1.55784,32.37,True
'2018-11-26T20:45:00',1.55748,1.55767,1.55743,1.55753,126.25,1.55782,1.558,1.55782,1.5579,99.42,False
'2018-11-26T20:46:00',1.55752,1.55759,1.55747,1.55747,126.17,1.55792,1.55798,1.55782,1.55782,120.8,False
'2018-11-26T20:47:00',1.55744,1.55754,1.55744,1.55754,99.12,1.5578,1.55788,1.5578,1.55788,135.35,True
'2018-11-26T20:48:00',1.55751,1.55755,1.55747,1.55747,70.58,1.55788,1.55788,1.55783,1.55786,84.82,False
'2018-11-26T20:49:00',1.55746,1.55752,1.55746,1.55747,75.99,1.55786,1.5579,1.55784,1.55784,86.52,False
'2018-11-26T20:50:00',1.55748,1.55754,1.55741,1.55741,110.1,1.55784,1.55785,1.55776,1.55777,99.45,False
'2018-11-26T20:51:00',1.55747,1.55755,1.55739,1.5574,103.61,1.55777,1.55783,1.55776,1.55776,79.0,False
'2018-11-26T20:52:00',1.55739,1.5574,1.55732,1.55732,47.1,1.55776,1.55776,1.55769,1.5577,30.0,False
'2018-11-26T20:53:00',1.55733,1.55735,1.55726,1.5573,35.86,1.55769,1.5577,1.55757,1.55761,27.0,False
'2018-11-26T20:54:00',1.55733,1.55733,1.55708,1.55711,125.48,1.55761,1.55767,1.55745,1.55746,96.25,False
'2018-11-26T20:55:00',1.55711,1.55731,1.55711,1.55724,149.22,1.55745,1.55764,1.55745,1.55756,117.86,False
'2018-11-26T20:56:00',1.5572,1.55731,1.55719,1.55727,113.75,1.55755,1.55763,1.55754,1.55758,107.5,False
'2018-11-26T20:57:00',1.55727,1.5573,1.5572,1.5572,69.5,1.55757,1.5576,1.55751,1.55751,77.25,False
'2018-11-26T20:58:00',1.55722,1.55722,1.55709,1.55709,86.75,1.55751,1.55753,1.55745,1.55748,69.12,False
'2018-11-26T20:59:00',1.55714,1.55721,1.55708,1.55716,145.25,1.55748,1.55753,1.55742,1.55745,89.62,True
'2018-11-26T21:00:00',1.5572,1.55731,1.55712,1.55727,97.12,1.55745,1.55762,1.55744,1.5576,99.35,False
'2018-11-26T21:01:00',1.55728,1.5573,1.55714,1.55727,103.11,1.55761,1.55763,1.55749,1.55757,92.1,False
'2018-11-26T21:02:00',1.55727,1.55729,1.55725,1.55726,40.0,1.55756,1.55758,1.55755,1.55758,46.5,True
'2018-11-26T21:03:00',1.55726,1.55733,1.55721,1.55722,94.0,1.55757,1.55764,1.55754,1.55758,67.25,False
'2018-11-26T21:04:00',1.55726,1.55727,1.55718,1.55719,113.25,1.55758,1.55759,1.55753,1.55755,70.75,True
'2018-11-26T21:05:00',1.55719,1.55733,1.55719,1.55729,63.5,1.55755,1.55762,1.55752,1.55761,71.99,False
'2018-11-26T21:06:00',1.5573,1.55732,1.55727,1.55728,37.0,1.55761,1.55762,1.5576,1.55761,50.5,True
'2018-11-26T21:07:00',1.55728,1.55733,1.55726,1.55729,74.0,1.5576,1.55764,1.55759,1.5576,101.0,True
'2018-11-26T21:08:00',1.5573,1.55739,1.55728,1.55734,75.62,1.55759,1.5577,1.55758,1.55764,93.87,False
'2018-11-26T21:09:00',1.55734,1.55735,1.5573,1.55734,60.0,1.55763,1.55768,1.55762,1.55764,68.1,True
'2018-11-26T21:10:00',1.55735,1.55742,1.55732,1.55738,64.0,1.55764,1.5577,1.55762,1.55766,71.75,True
'2018-11-26T21:11:00',1.55734,1.55745,1.5573,1.55735,59.5,1.55766,1.55768,1.55762,1.55766,52.0,True
'2018-11-26T21:12:00',1.55742,1.55745,1.55736,1.5574,58.75,1.55769,1.5577,1.55764,1.55767,63.74,True
'2018-11-26T21:13:00',1.55741,1.55753,1.55739,1.55747,122.75,1.55767,1.55782,1.55767,1.5578,91.25,True
'2018-11-26T21:14:00',1.55749,1.55774,1.55747,1.55764,203.09,1.5578,1.55807,1.55779,1.55795,146.87,False
'2018-11-26T21:15:00',1.55764,1.55766,1.55755,1.55763,127.85,1.55796,1.55798,1.55789,1.55798,96.57,False
'2018-11-26T21:16:00',1.55762,1.55764,1.55748,1.55748,76.58,1.55796,1.55798,1.5578,1.5578,78.87,False
'2018-11-26T21:17:00',1.55749,1.5575,1.55742,1.55749,93.8,1.5578,1.55784,1.55775,1.55783,95.11,True
'2018-11-26T21:18:00',1.55749,1.55755,1.55746,1.55746,59.84,1.55782,1.55787,1.55781,1.55781,56.6,False
'2018-11-26T21:19:00',1.55746,1.55753,1.55746,1.55747,78.59,1.55782,1.55788,1.5578,1.55783,82.11,False
'2018-11-26T21:20:00',1.55749,1.55749,1.55741,1.55743,66.16,1.55784,1.55784,1.55778,1.55778,69.32,False
'2018-11-26T21:21:00',1.55741,1.55749,1.55741,1.55744,50.09,1.55778,1.55784,1.55774,1.55775,62.23,False
'2018-11-26T21:22:00',1.55745,1.55748,1.55743,1.55747,46.5,1.55775,1.5578,1.55775,1.5578,42.09,True
'2018-11-26T21:23:00',1.55746,1.55749,1.55744,1.55748,60.12,1.5578,1.55785,1.55776,1.55785,56.0,False
'2018-11-26T21:24:00',1.55747,1.55748,1.55743,1.55746,55.62,1.55786,1.55786,1.55776,1.55779,44.24,True
'2018-11-26T21:25:00',1.55748,1.5575,1.55743,1.55746,65.85,1.55779,1.55783,1.55778,1.55781,65.98,True
'2018-11-26T21:26:00',1.55747,1.55751,1.55741,1.55747,56.94,1.55781,1.55785,1.55774,1.55783,56.73,False
'2018-11-26T21:27:00',1.55747,1.55747,1.55743,1.55745,35.35,1.55781,1.55783,1.5578,1.55782,28.49,False
'2018-11-26T21:28:00',1.55747,1.55747,1.55744,1.55744,18.61,1.55782,1.55782,1.55779,1.55779,20.61,True
'2018-11-26T21:29:00',1.55744,1.55756,1.55743,1.55749,30.12,1.55778,1.5579,1.55778,1.5578,38.48,False
'2018-11-26T21:30:00',1.55747,1.55751,1.55742,1.55743,45.6,1.5578,1.55787,1.55778,1.55779,45.75,False
'2018-11-26T21:31:00',1.55744,1.55746,1.55738,1.55739,31.48,1.55779,1.5578,1.55774,1.55774,36.0,False
'2018-11-26T21:32:00',1.55738,1.55743,1.55738,1.5574,35.49,1.55774,1.55777,1.55772,1.55772,34.24,True
'2018-11-26T21:33:00',1.55741,1.55752,1.5574,1.55745,80.12,1.55772,1.55788,1.55772,1.55782,90.2,False
'2018-11-26T21:34:00',1.55744,1.55744,1.55736,1.5574,67.91,1.55784,1.55784,1.55776,1.5578,91.59,False
'2018-11-26T21:35:00',1.55738,1.55745,1.55736,1.55743,60.87,1.55778,1.55781,1.55773,1.5578,64.48,True
'2018-11-26T21:36:00',1.55744,1.5575,1.55743,1.55746,39.5,1.55779,1.55787,1.55779,1.55784,43.37,False
'2018-11-26T21:37:00',1.55747,1.55747,1.55742,1.55745,27.5,1.55783,1.55785,1.5578,1.5578,29.61,True
'2018-11-26T21:38:00',1.55744,1.55747,1.5574,1.55745,61.98,1.55781,1.55786,1.55777,1.55782,63.86,False
'2018-11-26T21:39:00',1.55743,1.55745,1.55737,1.55738,68.86,1.55783,1.55783,1.55774,1.55776,69.24,True
'2018-11-26T21:40:00',1.5574,1.55748,1.55739,1.55748,64.86,1.55775,1.55786,1.55775,1.55786,83.17,True
'2018-11-26T21:41:00',1.55748,1.55749,1.55742,1.55747,59.97,1.55785,1.55785,1.55777,1.55783,65.19,False
'2018-11-26T21:42:00',1.55748,1.55748,1.5574,1.55745,59.71,1.55782,1.55784,1.55777,1.55779,49.97,False
'2018-11-26T21:43:00',1.55746,1.55746,1.5574,1.55743,16.5,1.55779,1.55781,1.55776,1.55776,17.36,True
'2018-11-26T21:44:00',1.55741,1.55748,1.55741,1.55744,18.12,1.55775,1.55781,1.55775,1.55777,25.49,False
'2018-11-26T21:45:00',1.55743,1.55743,1.55734,1.55738,74.61,1.55774,1.55777,1.55768,1.55773,74.1,True
'2018-11-26T21:46:00',1.55738,1.55743,1.55736,1.55741,74.21,1.55773,1.55778,1.55769,1.55777,61.12,True
'2018-11-26T21:47:00',1.55742,1.55745,1.55736,1.55737,26.74,1.55777,1.55777,1.5577,1.5577,27.73,False
'2018-11-26T21:48:00',1.55734,1.55735,1.55732,1.55734,33.62,1.5577,1.5577,1.55764,1.5577,37.5,True
'2018-11-26T21:49:00',1.55735,1.55741,1.55732,1.55741,54.86,1.5577,1.5578,1.55769,1.55779,46.29,True
'2018-11-26T21:50:00',1.5574,1.55743,1.55737,1.55742,45.84,1.55778,1.55784,1.55778,1.55783,47.08,False
'2018-11-26T21:51:00',1.55743,1.55743,1.55738,1.55739,93.44,1.55783,1.55784,1.55777,1.55777,98.43,False
'2018-11-26T21:52:00',1.55739,1.55739,1.55738,1.55738,35.99,1.55776,1.55777,1.55776,1.55777,29.22,True
'2018-11-26T21:53:00',1.55739,1.55744,1.55739,1.55743,34.86,1.55776,1.55782,1.55776,1.55777,29.86,True
'2018-11-26T21:54:00',1.55742,1.55748,1.55742,1.55748,49.86,1.55777,1.55787,1.55777,1.55785,57.98,True
'2018-11-26T21:55:00',1.55747,1.55764,1.55747,1.55762,64.59,1.55784,1.55799,1.55781,1.55796,75.36,True
'2018-11-26T21:56:00',1.55762,1.55783,1.55762,1.5578,147.06,1.55797,1.5582,1.55797,1.55818,124.19,True
'2018-11-26T21:57:00',1.5578,1.55794,1.55774,1.55788,157.2,1.55818,1.55833,1.55812,1.55828,128.66,True
'2018-11-26T21:58:00',1.55789,1.55801,1.55779,1.55786,114.41,1.55831,1.55837,1.55813,1.5582,149.84,False
'2018-11-26T21:59:00',1.55784,1.5579,1.55754,1.55766,81.57,1.55822,1.55823,1.55787,1.55802,92.09,False
'2018-11-26T22:00:00',1.5576,1.55761,1.55755,1.55759,49.83,1.55797,1.55797,1.5579,1.55794,49.44,True
'2018-11-26T22:01:00',1.55758,1.55787,1.55758,1.55781,62.49,1.55795,1.55824,1.55794,1.55816,79.42,True
'2018-11-26T22:02:00',1.55781,1.55791,1.55779,1.55779,65.92,1.55817,1.55831,1.55817,1.55819,50.96,False
'2018-11-26T22:03:00',1.55779,1.55781,1.55763,1.55766,25.41,1.55817,1.55819,1.558,1.55803,31.86,False
'2018-11-26T22:04:00',1.55765,1.55769,1.55765,1.55768,19.75,1.55804,1.55806,1.55801,1.55806,27.37,True
'2018-11-26T22:05:00',1.55768,1.55783,1.55768,1.5577,43.63,1.55805,1.55818,1.55805,1.55806,60.13,False
'2018-11-26T22:06:00',1.5577,1.55771,1.55769,1.55769,14.85,1.5581,1.5581,1.55806,1.55807,14.62,False
'2018-11-26T22:07:00',1.55769,1.5577,1.55766,1.55769,24.96,1.55807,1.55809,1.55805,1.55807,23.21,False
'2018-11-26T22:08:00',1.55769,1.55769,1.55762,1.55763,11.86,1.55806,1.55809,1.55802,1.55802,12.11,False
'2018-11-26T22:09:00',1.55763,1.55763,1.55757,1.55757,46.66,1.55801,1.55802,1.558,1.55802,47.52,False
'2018-11-26T22:10:00',1.55757,1.5576,1.55754,1.55755,49.41,1.558,1.558,1.55794,1.55795,39.35,False
'2018-11-26T22:11:00',1.55755,1.5576,1.5575,1.5575,40.31,1.55795,1.55797,1.55787,1.55787,34.86,True
'2018-11-26T22:12:00',1.5575,1.55758,1.55736,1.55744,99.3,1.55787,1.55803,1.55776,1.55787,101.91,False
'2018-11-26T22:13:00',1.55744,1.55747,1.5573,1.55739,121.33,1.55786,1.55789,1.55769,1.55778,88.94,False
'2018-11-26T22:14:00',1.55739,1.5574,1.55736,1.55739,53.42,1.55778,1.55779,1.55773,1.55775,29.0,True
'2018-11-26T22:15:00',1.5574,1.55745,1.55737,1.55745,54.66,1.55775,1.55783,1.55773,1.55783,31.0,True
'2018-11-26T22:16:00',1.55744,1.55754,1.55744,1.55753,62.34,1.55783,1.55789,1.55782,1.55785,37.0,True
'2018-11-26T22:17:00',1.55752,1.55814,1.55751,1.55765,86.0,1.55785,1.55849,1.55785,1.5581,83.83,False
'2018-11-26T22:18:00',1.55767,1.55772,1.55767,1.55769,77.64,1.5581,1.55815,1.55808,1.55811,55.77,False
'2018-11-26T22:19:00',1.55773,1.55773,1.55767,1.55767,68.72,1.5581,1.55813,1.55808,1.55808,42.82,False
'2018-11-26T22:20:00',1.55767,1.55767,1.55759,1.55759,65.43,1.5581,1.5581,1.55802,1.55803,47.93,False
'2018-11-26T22:21:00',1.55759,1.55767,1.55753,1.55765,114.33,1.55803,1.55809,1.55794,1.55805,72.58,False
'2018-11-26T22:22:00',1.55766,1.55766,1.55756,1.55756,61.6,1.55805,1.55805,1.55793,1.55793,50.74,False
'2018-11-26T22:23:00',1.55756,1.55756,1.55747,1.55753,80.34,1.55791,1.55794,1.55783,1.55789,54.11,False
'2018-11-26T22:24:00',1.55753,1.55755,1.5572,1.55726,108.22,1.55789,1.55796,1.55765,1.5577,69.28,False
'2018-11-26T22:25:00',1.55725,1.55737,1.55712,1.55722,89.66,1.55771,1.55775,1.55755,1.55766,68.48,False
'2018-11-26T22:26:00',1.55721,1.55727,1.55721,1.55725,32.65,1.55767,1.55772,1.55766,1.5577,34.57,False
'2018-11-26T22:27:00',1.55724,1.55726,1.55724,1.55724,25.29,1.55771,1.55772,1.5577,1.55771,23.33,True
'2018-11-26T22:28:00',1.55724,1.55727,1.55723,1.55726,47.45,1.55772,1.55773,1.55769,1.55771,43.56,True
'2018-11-26T22:29:00',1.55725,1.55759,1.55725,1.55759,124.17,1.55773,1.55806,1.55772,1.55805,108.65,True
'2018-11-26T22:30:00',1.55759,1.5578,1.55755,1.55772,152.29,1.55806,1.55827,1.55802,1.5582,130.91,False
'2018-11-26T22:31:00',1.55773,1.55774,1.55765,1.55767,62.18,1.55821,1.55821,1.55808,1.55814,83.22,False
'2018-11-26T22:32:00',1.55767,1.55769,1.55755,1.55756,66.11,1.55813,1.55814,1.55795,1.55796,90.58,False
'2018-11-26T22:33:00',1.55755,1.5576,1.5575,1.55754,86.7,1.55797,1.55801,1.55791,1.55794,71.34,True
'2018-11-26T22:34:00',1.55756,1.55777,1.55754,1.55767,112.54,1.55795,1.55815,1.55794,1.55811,76.14,True
'2018-11-26T22:35:00',1.55767,1.55794,1.55765,1.55783,80.21,1.55811,1.55835,1.55808,1.55829,71.72,True
'2018-11-26T22:36:00',1.55783,1.558,1.55778,1.55791,70.5,1.55829,1.55845,1.55824,1.55838,84.45,False
'2018-11-26T22:37:00',1.55792,1.55798,1.55765,1.55765,75.13,1.55838,1.55844,1.5581,1.55811,96.0,False
'2018-11-26T22:38:00',1.55766,1.55768,1.55765,1.55765,41.04,1.55811,1.55811,1.55806,1.5581,57.69,True
'2018-11-26T22:39:00',1.55766,1.55794,1.55766,1.55786,125.98,1.55807,1.55841,1.55807,1.55831,125.52,False
'2018-11-26T22:40:00',1.55787,1.55787,1.55763,1.55766,65.49,1.5583,1.55832,1.55807,1.55809,60.84,False
'2018-11-26T22:41:00',1.55766,1.55768,1.55761,1.55765,61.7,1.55809,1.55809,1.55803,1.55808,68.61,True
'2018-11-26T22:42:00',1.55765,1.55773,1.55764,1.55765,60.41,1.55808,1.55815,1.55807,1.55809,59.16,True
'2018-11-26T22:43:00',1.55766,1.55778,1.55762,1.55776,46.42,1.55808,1.55821,1.55806,1.55819,52.66,False
'2018-11-26T22:44:00',1.55775,1.55778,1.55774,1.55774,36.98,1.55817,1.5582,1.55817,1.55819,31.42,False
'2018-11-26T22:45:00',1.55776,1.55776,1.55761,1.5577,120.66,1.55817,1.55817,1.55805,1.55814,109.09,True
'2018-11-26T22:46:00',1.5577,1.55776,1.55758,1.55773,85.16,1.55814,1.55821,1.55803,1.55818,90.83,True
'2018-11-26T22:47:00',1.55773,1.5578,1.55769,1.55776,82.7,1.55817,1.55823,1.55814,1.55821,81.25,False
'2018-11-26T22:48:00',1.55776,1.55777,1.55773,1.55777,29.78,1.55821,1.55824,1.55821,1.55824,32.19,True
'2018-11-26T22:49:00',1.55776,1.55787,1.55775,1.55787,44.89,1.55823,1.55832,1.5582,1.55826,50.56,False
'2018-11-26T22:50:00',1.55781,1.55782,1.55774,1.55774,46.11,1.55818,1.55828,1.55818,1.55821,53.07,False
'2018-11-26T22:51:00',1.55775,1.55782,1.55774,1.55777,67.16,1.55821,1.55827,1.55818,1.5582,79.14,True
'2018-11-26T22:52:00',1.55777,1.55783,1.55777,1.55781,45.53,1.5582,1.55826,1.55818,1.55823,62.02,False
'2018-11-26T22:53:00',1.55781,1.55783,1.55769,1.55773,73.44,1.55824,1.55826,1.55814,1.55818,91.72,False
'2018-11-26T22:54:00',1.55773,1.55781,1.55768,1.55773,80.63,1.55819,1.55824,1.55813,1.55818,91.38,False
'2018-11-26T22:55:00',1.5577,1.55779,1.55765,1.55768,100.39,1.55819,1.55825,1.55812,1.55815,111.11,False
'2018-11-26T22:56:00',1.55767,1.55776,1.55767,1.55776,65.08,1.55816,1.55819,1.55812,1.55819,67.74,True
'2018-11-26T22:57:00',1.55776,1.55777,1.55772,1.55776,44.72,1.55819,1.55822,1.55819,1.55822,44.63,True
'2018-11-26T22:58:00',1.55779,1.55783,1.55775,1.55782,48.61,1.55822,1.55829,1.5582,1.55828,45.76,True
'2018-11-26T22:59:00',1.55781,1.55789,1.55777,1.55777,16.68,1.55825,1.55846,1.55824,1.55846,18.94,False
'2018-11-26T23:00:00',1.55777,1.55777,1.55777,1.55777,0.0,1.55846,1.55846,1.55846,1.55846,0.0,False
'2018-11-26T23:01:00',1.55777,1.55777,1.55777,1.55777,0.0,1.55846,1.55846,1.55846,1.55846,0.0,False
'2018-11-26T23:02:00',1.55777,1.55777,1.55777,1.55777,0.0,1.55846,1.55846,1.55846,1.55846,0.0,False
'2018-11-26T23:03:00',1.55777,1.55777,1.55777,1.55777,0.0,1.55846,1.55846,1.55846,1.55846,0.0,False
'2018-11-26T23:04:00',1.55777,1.55777,1.55777,1.55777,0.0,1.55846,1.55846,1.55846,1.55846,0.0,False
'2018-11-26T23:05:00',1.55777,1.55777,1.55777,1.55777,0.0,1.55846,1.55846,1.55846,1.55846,0.0,False
'2018-11-26T23:06:00',1.55629,1.55632,1.55624,1.55625,15.0,1.55844,1.55847,1.55838,1.55838,14.0,False
'2018-11-26T23:07:00',1.55625,1.55625,1.5562,1.55624,10.0,1.55837,1.55839,1.55836,1.55839,10.0,False
'2018-11-26T23:08:00',1.55624,1.55624,1.55616,1.55621,30.0,1.55841,1.55841,1.55829,1.55836,30.0,True
'2018-11-26T23:09:00',1.5562,1.55638,1.55613,1.55633,38.0,1.55837,1.55861,1.55831,1.55854,38.0,True
'2018-11-26T23:10:00',1.55634,1.55649,1.55618,1.55641,78.35,1.55853,1.55878,1.55838,1.5586,78.0,True
'2018-11-26T23:11:00',1.55642,1.55658,1.55642,1.55657,56.24,1.55859,1.55883,1.55859,1.55877,57.99,True
'2018-11-26T23:12:00',1.55659,1.55663,1.55653,1.55662,79.49,1.55876,1.55879,1.55869,1.55877,84.5,True
'2018-11-26T23:13:00',1.5566,1.55687,1.55652,1.55687,79.87,1.55873,1.55921,1.55869,1.55909,83.08,False
'2018-11-26T23:14:00',1.55686,1.55688,1.55657,1.5566,45.72,1.5591,1.5591,1.55865,1.55868,41.44,False
'2018-11-26T23:15:00',1.55662,1.55665,1.5566,1.55664,39.0,1.55868,1.5587,1.55862,1.55864,42.64,True
'2018-11-26T23:16:00',1.55664,1.55706,1.55655,1.55706,91.0,1.55865,1.55881,1.55859,1.55881,93.29,True
'2018-11-26T23:17:00',1.55706,1.55712,1.5569,1.55703,74.92,1.55878,1.55881,1.55859,1.55863,77.95,False
'2018-11-26T23:18:00',1.55704,1.55709,1.55702,1.55709,113.54,1.55863,1.55872,1.55862,1.55862,120.42,True
'2018-11-26T23:19:00',1.55705,1.55714,1.55645,1.55702,193.68,1.5587,1.55926,1.55862,1.55867,203.3,False
'2018-11-26T23:20:00',1.55703,1.55708,1.557,1.55702,25.16,1.55864,1.55867,1.55851,1.55853,24.08,False
'2018-11-26T23:21:00',1.55701,1.55707,1.557,1.557,28.42,1.55854,1.55858,1.55851,1.55854,25.0,False
'2018-11-26T23:22:00',1.55701,1.55704,1.55701,1.55704,20.93,1.55855,1.55855,1.5585,1.55852,17.0,True
'2018-11-26T23:23:00',1.55704,1.55706,1.55702,1.55702,11.95,1.55851,1.55856,1.55851,1.55856,10.5,False
'2018-11-26T23:24:00',1.55702,1.55706,1.55701,1.55706,13.07,1.55852,1.55853,1.55852,1.55853,11.0,True
'2018-11-26T23:25:00',1.55705,1.55717,1.55704,1.55717,31.39,1.55853,1.55901,1.55852,1.55901,28.07,True
'2018-11-26T23:26:00',1.55719,1.55737,1.55718,1.55737,176.56,1.559,1.55905,1.55898,1.55903,158.34,True
'2018-11-26T23:27:00',1.55736,1.55736,1.55719,1.55732,137.25,1.55902,1.55909,1.55895,1.55897,135.63,True
'2018-11-26T23:28:00',1.55731,1.55738,1.55722,1.55723,159.75,1.55898,1.55909,1.55896,1.55896,158.79,False
'2018-11-26T23:29:00',1.55725,1.55728,1.55702,1.55703,106.38,1.55895,1.55906,1.55881,1.55881,99.43,False
'2018-11-26T23:30:00',1.55716,1.55723,1.55716,1.55721,44.72,1.55864,1.55872,1.55864,1.55867,40.85,True
'2018-11-26T23:31:00',1.55721,1.55728,1.55721,1.55726,24.66,1.55873,1.5588,1.55873,1.55874,22.57,False
'2018-11-26T23:32:00',1.55727,1.55729,1.55726,1.55726,24.66,1.55873,1.55875,1.55871,1.55874,28.91,False
'2018-11-26T23:33:00',1.55727,1.55728,1.55724,1.55724,6.85,1.55872,1.55873,1.55871,1.55873,6.85,True
'2018-11-26T23:34:00',1.55725,1.55729,1.55715,1.55717,107.12,1.55872,1.55872,1.55869,1.5587,128.47,False
'2018-11-26T23:35:00',1.55718,1.55718,1.55713,1.55715,21.92,1.55869,1.55871,1.55867,1.55869,22.42,False
'2018-11-26T23:36:00',1.55713,1.55717,1.5571,1.55717,67.63,1.55865,1.55865,1.55854,1.55865,64.89,True
'2018-11-26T23:37:00',1.55714,1.55722,1.55713,1.55722,50.44,1.55865,1.55865,1.55857,1.55862,47.95,True
'2018-11-26T23:38:00',1.55721,1.55723,1.5572,1.5572,73.73,1.55858,1.55864,1.55857,1.55863,72.36,True
'2018-11-26T23:39:00',1.55722,1.55723,1.5572,1.55722,36.99,1.5586,1.55865,1.55858,1.55858,35.75,False
'2018-11-26T23:40:00',1.55721,1.55723,1.55719,1.55722,38.36,1.55858,1.55864,1.55857,1.55859,38.11,False
'2018-11-26T23:41:00',1.55721,1.55722,1.55713,1.55716,70.25,1.55859,1.55865,1.55843,1.55852,67.92,False
'2018-11-26T23:42:00',1.55715,1.5572,1.55714,1.55719,72.36,1.55853,1.55864,1.55843,1.55863,63.47,True
'2018-11-26T23:43:00',1.5572,1.5572,1.55718,1.55719,17.81,1.55862,1.55865,1.55862,1.55863,17.81,True
'2018-11-26T23:44:00',1.5572,1.55723,1.55718,1.55721,79.86,1.55862,1.55865,1.55858,1.55862,79.24,True
'2018-11-26T23:45:00',1.55719,1.55768,1.55718,1.55753,65.2,1.55864,1.55894,1.55856,1.55862,81.22,False
'2018-11-26T23:46:00',1.55754,1.55763,1.5575,1.55754,37.8,1.55861,1.55865,1.55858,1.5586,52.82,False
'2018-11-26T23:47:00',1.55763,1.55763,1.55752,1.55754,47.2,1.55861,1.55861,1.55856,1.55858,68.27,False
'2018-11-26T23:48:00',1.55753,1.55761,1.55704,1.55705,80.1,1.55859,1.55859,1.55832,1.55849,89.74,False
'2018-11-26T23:49:00',1.55706,1.55721,1.55705,1.55719,96.28,1.55847,1.55863,1.55842,1.5586,97.76,True
'2018-11-26T23:50:00',1.55719,1.55753,1.55707,1.55741,109.14,1.5586,1.55868,1.55843,1.55863,104.46,True
'2018-11-26T23:51:00',1.55742,1.55775,1.55735,1.55775,110.37,1.55863,1.55883,1.55862,1.55873,100.38,True
'2018-11-26T23:52:00',1.55764,1.55775,1.5575,1.55768,79.96,1.55873,1.55884,1.55857,1.55857,89.0,False
'2018-11-26T23:53:00',1.55759,1.55768,1.55739,1.55747,98.5,1.55858,1.55863,1.55847,1.55859,106.52,False
'2018-11-26T23:54:00',1.55746,1.55755,1.55717,1.55731,87.95,1.55859,1.55859,1.55837,1.55854,86.76,False
'2018-11-26T23:55:00',1.55732,1.55741,1.5573,1.5574,28.32,1.55854,1.55863,1.55853,1.55863,31.78,True
'2018-11-26T23:56:00',1.5574,1.55754,1.55733,1.55739,63.85,1.55863,1.55896,1.55863,1.55874,71.71,True
'2018-11-26T23:57:00',1.55748,1.55766,1.55735,1.55752,47.67,1.55874,1.55874,1.55849,1.55856,56.47,True
'2018-11-26T23:58:00',1.55764,1.55773,1.55748,1.55749,65.37,1.55855,1.55869,1.55854,1.55864,71.86,False
'2018-11-26T23:59:00',1.55757,1.55757,1.55719,1.55755,91.78,1.55849,1.55872,1.55834,1.55856,115.01,True
'2018-11-27T00:00:00',1.55756,1.55825,1.55741,1.55811,96.86,1.5585,1.55894,1.5584,1.55873,103.25,False
'2018-11-27T00:01:00',1.55815,1.55823,1.55809,1.55812,30.0,1.5588,1.55886,1.55878,1.55878,28.0,False
'2018-11-27T00:02:00',1.5581,1.55816,1.55803,1.5581,39.0,1.55879,1.55884,1.55873,1.55876,37.37,False
'2018-11-27T00:03:00',1.5581,1.55813,1.55806,1.5581,33.62,1.55875,1.55878,1.55874,1.55875,33.5,False
'2018-11-27T00:04:00',1.55811,1.55812,1.55796,1.558,67.62,1.55877,1.55877,1.55857,1.55862,62.25,False
'2018-11-27T00:05:00',1.558,1.55801,1.55793,1.55795,72.75,1.55864,1.55864,1.55857,1.55857,76.5,False
'2018-11-27T00:06:00',1.55796,1.55797,1.55787,1.5579,38.75,1.55858,1.55858,1.55849,1.5585,36.0,False
'2018-11-27T00:07:00',1.55791,1.55794,1.5579,1.55791,36.0,1.55851,1.55856,1.5585,1.55853,42.25,False
'2018-11-27T00:08:00',1.5579,1.55795,1.5579,1.55792,15.0,1.55853,1.55854,1.55852,1.55852,18.0,False
'2018-11-27T00:09:00',1.55793,1.55794,1.55788,1.55793,17.0,1.55851,1.55853,1.55847,1.55853,19.75,True
'2018-11-27T00:10:00',1.55792,1.55795,1.55788,1.55795,15.0,1.55852,1.55857,1.55848,1.55856,20.25,True
'2018-11-27T00:11:00',1.55794,1.55799,1.55794,1.55797,9.0,1.55856,1.55859,1.55856,1.55859,10.0,True
'2018-11-27T00:12:00',1.55797,1.558,1.55795,1.558,18.5,1.5586,1.5586,1.55857,1.55859,22.0,True
'2018-11-27T00:13:00',1.558,1.55807,1.55797,1.55805,23.5,1.55858,1.55867,1.55858,1.55862,32.0,False
'2018-11-27T00:14:00',1.55805,1.55808,1.55801,1.55801,15.0,1.55864,1.55864,1.55859,1.5586,15.0,False
'2018-11-27T00:15:00',1.55802,1.55806,1.55802,1.55803,14.0,1.5586,1.55864,1.5586,1.55861,17.0,True
'2018-11-27T00:16:00',1.55804,1.55821,1.55798,1.55811,41.5,1.5586,1.55872,1.55857,1.55865,42.0,False
'2018-11-27T00:17:00',1.55811,1.55815,1.55805,1.55814,58.62,1.55865,1.55867,1.55856,1.55864,58.61,True
'2018-11-27T00:18:00',1.55812,1.55816,1.55806,1.55815,54.12,1.55864,1.5587,1.55859,1.55867,59.23,True
'2018-11-27T00:19:00',1.55816,1.5582,1.5581,1.55816,67.84,1.55866,1.55871,1.55854,1.55859,64.35,False
'2018-11-27T00:20:00',1.55814,1.55822,1.55806,1.55817,147.79,1.55857,1.5586,1.5584,1.55852,122.94,False
'2018-11-27T00:21:00',1.55813,1.55813,1.55801,1.55807,154.5,1.55849,1.55849,1.55836,1.55843,150.97,True
'2018-11-27T00:22:00',1.55807,1.55816,1.55801,1.55808,194.39,1.55844,1.55854,1.55837,1.55848,193.47,False
'2018-11-27T00:23:00',1.55808,1.55815,1.55795,1.5581,82.59,1.55847,1.55853,1.55837,1.55845,97.62,True
'2018-11-27T00:24:00',1.5581,1.55822,1.55798,1.55807,106.41,1.55844,1.5586,1.55836,1.55845,107.06,False
'2018-11-27T00:25:00',1.55806,1.55821,1.55806,1.55815,138.65,1.55846,1.55857,1.55846,1.55856,125.72,True
'2018-11-27T00:26:00',1.55815,1.55822,1.55809,1.55818,96.87,1.55855,1.5586,1.55844,1.5585,127.75,True
'2018-11-27T00:27:00',1.55818,1.55825,1.55807,1.55807,102.41,1.55849,1.55859,1.55846,1.55846,128.33,False
'2018-11-27T00:28:00',1.55807,1.55822,1.55797,1.55798,107.0,1.55844,1.55853,1.55833,1.55835,138.16,False
'2018-11-27T00:29:00',1.55796,1.5582,1.55795,1.55812,102.03,1.55835,1.55851,1.55834,1.5585,95.95,True
'2018-11-27T00:30:00',1.55819,1.55828,1.55806,1.55826,128.33,1.55851,1.55867,1.55842,1.55864,147.24,True
'2018-11-27T00:31:00',1.55827,1.55837,1.55812,1.55816,234.63,1.55863,1.55877,1.55847,1.55851,234.52,False
'2018-11-27T00:32:00',1.55818,1.55829,1.55811,1.55822,288.33,1.55853,1.55867,1.55848,1.55864,280.14,True
'2018-11-27T00:33:00',1.55824,1.55839,1.55824,1.55834,127.43,1.55864,1.55873,1.55863,1.55869,132.67,True
'2018-11-27T00:34:00',1.55834,1.55858,1.55829,1.55855,114.49,1.55866,1.55892,1.55865,1.55891,108.91,False
'2018-11-27T00:35:00',1.55855,1.55855,1.55836,1.55838,156.78,1.55892,1.55892,1.55867,1.55872,135.36,False
'2018-11-27T00:36:00',1.55838,1.55842,1.55827,1.55837,224.25,1.55872,1.55883,1.55864,1.55875,213.63,True
'2018-11-27T00:37:00',1.55837,1.5585,1.55829,1.55842,277.73,1.55874,1.55885,1.55866,1.55878,246.1,True
'2018-11-27T00:38:00',1.55842,1.5585,1.55833,1.55847,253.51,1.55871,1.55889,1.55871,1.55883,253.75,True
'2018-11-27T00:39:00',1.55847,1.55852,1.55837,1.55847,106.95,1.55885,1.55886,1.55878,1.55885,111.78,False
'2018-11-27T00:40:00',1.55847,1.55847,1.55834,1.55845,117.31,1.55887,1.55887,1.55871,1.55881,113.94,True
'2018-11-27T00:41:00',1.55843,1.55858,1.55836,1.55842,142.57,1.55881,1.55891,1.55874,1.55883,148.84,False
'2018-11-27T00:42:00',1.55845,1.55849,1.55836,1.55838,132.34,1.55884,1.55888,1.55873,1.55875,120.88,False
'2018-11-27T00:43:00',1.55844,1.55849,1.55841,1.55842,63.55,1.55875,1.55884,1.55874,1.55878,73.09,False
'2018-11-27T00:44:00',1.55842,1.55846,1.55835,1.55843,82.45,1.55877,1.55881,1.55869,1.55876,75.84,False
'2018-11-27T00:45:00',1.55843,1.55843,1.55835,1.55838,42.25,1.55876,1.55879,1.55868,1.55874,43.31,True
'2018-11-27T00:46:00',1.55838,1.55845,1.55826,1.55837,52.87,1.55874,1.55879,1.55861,1.55868,55.72,False
'2018-11-27T00:47:00',1.55833,1.5584,1.55822,1.55825,88.86,1.55866,1.55871,1.55853,1.55862,81.47,False
'2018-11-27T00:48:00',1.55829,1.55838,1.55826,1.55832,119.46,1.55862,1.55874,1.55859,1.55863,114.85,True
'2018-11-27T00:49:00',1.55832,1.55846,1.5583,1.55841,68.2,1.55865,1.5588,1.55865,1.55877,68.68,True
'2018-11-27T00:50:00',1.55841,1.55858,1.55832,1.55835,140.71,1.55879,1.55889,1.55867,1.55871,157.29,False
'2018-11-27T00:51:00',1.55835,1.5584,1.55817,1.55825,174.4,1.5587,1.55876,1.5585,1.55865,205.45,False
'2018-11-27T00:52:00',1.55824,1.55833,1.55819,1.55824,71.36,1.55865,1.55866,1.55856,1.55856,74.34,False
'2018-11-27T00:53:00',1.55824,1.55831,1.55818,1.5582,133.9,1.55857,1.55865,1.55856,1.55858,139.96,False
'2018-11-27T00:54:00',1.5582,1.55824,1.55806,1.55808,108.94,1.55857,1.5586,1.55835,1.55838,93.99,False
'2018-11-27T00:55:00',1.5581,1.5581,1.55792,1.55792,112.48,1.55835,1.55842,1.55825,1.55827,113.62,False
'2018-11-27T00:56:00',1.55792,1.55804,1.55792,1.55801,79.81,1.55831,1.55838,1.55829,1.55834,64.25,False
'2018-11-27T00:57:00',1.55801,1.55802,1.55793,1.55794,70.66,1.55836,1.55836,1.55821,1.55827,52.5,True
'2018-11-27T00:58:00',1.55794,1.55803,1.55792,1.55797,78.33,1.55827,1.55837,1.55826,1.55831,65.75,False
'2018-11-27T00:59:00',1.55798,1.55801,1.55792,1.55796,78.34,1.55831,1.55833,1.55826,1.5583,61.75,True
'2018-11-27T01:00:00',1.55799,1.5582,1.55798,1.55813,115.91,1.55828,1.55853,1.55828,1.55846,101.87,False
'2018-11-27T01:01:00',1.55817,1.55819,1.55789,1.55796,165.49,1.55848,1.55852,1.55822,1.55828,147.94,False
'2018-11-27T01:02:00',1.55798,1.55814,1.55779,1.55797,173.73,1.55828,1.55842,1.55811,1.55832,194.09,False
'2018-11-27T01:03:00',1.55796,1.55802,1.5579,1.55793,101.05,1.55832,1.55835,1.55822,1.55825,81.98,False
'2018-11-27T01:04:00',1.55795,1.55797,1.55787,1.5579,69.99,1.55828,1.55831,1.55816,1.55824,72.37,True
'2018-11-27T01:05:00',1.55786,1.55806,1.55786,1.55803,73.98,1.55818,1.55835,1.55818,1.55832,89.47,True
'2018-11-27T01:06:00',1.55802,1.55821,1.55796,1.55813,88.36,1.55831,1.55848,1.55826,1.55845,97.64,True
'2018-11-27T01:07:00',1.55813,1.55823,1.55804,1.55808,137.23,1.55844,1.55852,1.55831,1.55842,130.82,False
'2018-11-27T01:08:00',1.55809,1.55819,1.55803,1.55813,117.84,1.55844,1.55851,1.55836,1.55841,118.99,True
'2018-11-27T01:09:00',1.55812,1.55823,1.55804,1.5581,121.73,1.5584,1.55853,1.55832,1.55845,98.12,True
'2018-11-27T01:10:00',1.55811,1.55823,1.5581,1.55819,131.97,1.55845,1.55855,1.55839,1.55852,105.25,True
'2018-11-27T01:11:00',1.55818,1.55825,1.55814,1.55817,79.0,1.55851,1.55854,1.55847,1.55852,78.74,False
'2018-11-27T01:12:00',1.5582,1.55821,1.55804,1.55809,97.62,1.55853,1.55853,1.55835,1.55841,92.0,False
'2018-11-27T01:13:00',1.55809,1.55816,1.55803,1.55815,103.12,1.5584,1.55851,1.55836,1.55851,87.87,True
'2018-11-27T01:14:00',1.55814,1.55824,1.55808,1.55816,99.74,1.55852,1.55855,1.55841,1.55851,87.0,True
'2018-11-27T01:15:00',1.55816,1.55826,1.55813,1.55824,90.73,1.55848,1.55855,1.55843,1.55855,100.37,False
'2018-11-27T01:16:00',1.55824,1.55826,1.55809,1.55812,86.93,1.55852,1.55854,1.55836,1.55842,71.5,False
'2018-11-27T01:17:00',1.55811,1.55822,1.55811,1.5582,89.19,1.55843,1.55853,1.55841,1.5585,43.25,True
'2018-11-27T01:18:00',1.55821,1.55823,1.55811,1.55816,66.25,1.5585,1.55853,1.55841,1.55846,72.25,True
'2018-11-27T01:19:00',1.55819,1.55824,1.55797,1.55817,80.96,1.55846,1.55855,1.55829,1.55852,79.12,False
'2018-11-27T01:20:00',1.5582,1.55821,1.55812,1.55813,50.74,1.55854,1.55855,1.55848,1.55849,50.49,True
'2018-11-27T01:21:00',1.55815,1.55824,1.55811,1.55815,68.09,1.55851,1.55856,1.55842,1.5585,65.11,True
'2018-11-27T01:22:00',1.55815,1.55827,1.55808,1.55817,75.7,1.5585,1.55861,1.55838,1.55852,66.0,False
'2018-11-27T01:23:00',1.55816,1.55818,1.55806,1.55812,105.62,1.55853,1.55854,1.5584,1.55844,95.5,True
'2018-11-27T01:24:00',1.55811,1.55824,1.55796,1.55802,122.24,1.55843,1.55855,1.55828,1.55835,125.87,False
'2018-11-27T01:25:00',1.55801,1.55813,1.55798,1.55807,107.62,1.55834,1.55839,1.55832,1.55834,99.0,False
'2018-11-27T01:26:00',1.55807,1.55807,1.55786,1.55788,104.0,1.55833,1.55836,1.55818,1.5582,115.25,False
'2018-11-27T01:27:00',1.55791,1.55797,1.55785,1.55796,102.5,1.5582,1.55827,1.55816,1.55827,114.0,True
'2018-11-27T01:28:00',1.55796,1.55798,1.55786,1.55786,109.24,1.55819,1.55827,1.55817,1.55818,96.62,False
'2018-11-27T01:29:00',1.55786,1.55794,1.5578,1.55791,92.61,1.55817,1.55825,1.55813,1.55824,83.75,True
'2018-11-27T01:30:00',1.55791,1.55796,1.55779,1.55791,99.25,1.55825,1.55827,1.55813,1.55821,90.25,True
'2018-11-27T01:31:00',1.55793,1.55797,1.55783,1.55793,106.0,1.55825,1.55828,1.55816,1.55823,97.86,False
'2018-11-27T01:32:00',1.55787,1.55795,1.55782,1.5579,115.62,1.55818,1.55822,1.55813,1.55819,96.11,True
'2018-11-27T01:33:00',1.5579,1.55796,1.55781,1.55794,106.48,1.5582,1.5583,1.55813,1.55829,98.6,True
'2018-11-27T01:34:00',1.55796,1.55796,1.55774,1.55783,105.35,1.55828,1.55831,1.55806,1.55813,97.47,False
'2018-11-27T01:35:00',1.55783,1.55786,1.55775,1.55785,88.5,1.55812,1.55817,1.55806,1.55813,98.66,False
'2018-11-27T01:36:00',1.55784,1.55785,1.5577,1.55778,103.73,1.55812,1.55812,1.55803,1.5581,94.21,True
'2018-11-27T01:37:00',1.55775,1.55795,1.55775,1.55785,116.37,1.55807,1.5582,1.55807,1.55815,128.6,True
'2018-11-27T01:38:00',1.55786,1.55798,1.5577,1.55778,133.86,1.55818,1.55826,1.55804,1.5581,123.34,False
'2018-11-27T01:39:00',1.55775,1.55793,1.55768,1.55785,118.24,1.55807,1.55821,1.55802,1.55819,108.79,True
'2018-11-27T01:40:00',1.55781,1.55793,1.5578,1.55784,85.61,1.55814,1.55823,1.55814,1.55817,96.95,False
'2018-11-27T01:41:00',1.5579,1.55791,1.55782,1.55783,79.25,1.55819,1.5582,1.55814,1.55814,76.11,True
'2018-11-27T01:42:00',1.55783,1.558,1.55783,1.55796,97.24,1.55816,1.55831,1.55816,1.55827,92.12,True
'2018-11-27T01:43:00',1.558,1.55806,1.55793,1.55798,86.62,1.55831,1.55838,1.55825,1.55829,84.74,False
'2018-11-27T01:44:00',1.55797,1.55802,1.55791,1.55796,64.0,1.55828,1.55833,1.55822,1.55825,65.25,True
'2018-11-27T01:45:00',1.55795,1.55804,1.55793,1.55797,129.74,1.55825,1.55837,1.55821,1.55832,106.62,True
'2018-11-27T01:46:00',1.55798,1.55806,1.55793,1.55795,103.75,1.55832,1.55837,1.55823,1.55826,105.24,False
'2018-11-27T01:47:00',1.55794,1.55803,1.55794,1.55803,50.5,1.55827,1.55834,1.55826,1.55834,57.75,False
'2018-11-27T01:48:00',1.55801,1.55801,1.55787,1.55789,68.12,1.55832,1.55833,1.55822,1.55824,65.12,False
'2018-11-27T01:49:00',1.55789,1.55792,1.55783,1.55783,41.5,1.55823,1.55826,1.55818,1.55819,47.75,True
'2018-11-27T01:50:00',1.55783,1.55794,1.55783,1.55786,66.0,1.55818,1.55827,1.55817,1.5582,77.37,True
'2018-11-27T01:51:00',1.55786,1.55798,1.5578,1.55782,91.72,1.55819,1.5583,1.55815,1.55817,92.11,False
'2018-11-27T01:52:00',1.55783,1.55794,1.55775,1.55778,75.5,1.55818,1.55825,1.55809,1.55812,75.61,False
'2018-11-27T01:53:00',1.55778,1.55793,1.55775,1.55788,55.87,1.55813,1.55824,1.55809,1.55819,53.73,False
'2018-11-27T01:54:00',1.55784,1.55788,1.5575,1.5576,125.36,1.55815,1.55821,1.55781,1.55792,140.12,True
'2018-11-27T01:55:00',1.5576,1.558,1.55758,1.558,149.37,1.55794,1.55831,1.55789,1.55828,157.24,True
'2018-11-27T01:56:00',1.55793,1.55801,1.55784,1.55793,147.5,1.55827,1.55832,1.55816,1.55823,160.46,False
'2018-11-27T01:57:00',1.55793,1.55793,1.55775,1.55785,151.35,1.55824,1.55826,1.55806,1.55817,143.6,True
'2018-11-27T01:58:00',1.55785,1.55794,1.55771,1.55777,150.62,1.55816,1.55828,1.558,1.5581,143.25,False
'2018-11-27T01:59:00',1.55774,1.55777,1.55766,1.55769,101.82,1.55808,1.5581,1.558,1.558,91.25,False
'2018-11-27T02:00:00',1.55768,1.55777,1.55766,1.55775,81.5,1.558,1.5581,1.55797,1.55808,93.35,True
'2018-11-27T02:01:00',1.55775,1.5578,1.55773,1.55778,101.86,1.55809,1.55814,1.55805,1.55813,109.85,True
'2018-11-27T02:02:00',1.55778,1.5578,1.55766,1.55771,117.1,1.55812,1.55815,1.55801,1.55805,131.29,False
'2018-11-27T02:03:00',1.55773,1.5578,1.55766,1.55775,72.5,1.55805,1.55809,1.55798,1.55809,77.0,True
'2018-11-27T02:04:00',1.55775,1.55784,1.55771,1.55777,85.98,1.55808,1.55813,1.558,1.55808,90.0,False
'2018-11-27T02:05:00',1.55777,1.55782,1.55775,1.55776,70.08,1.55811,1.55814,1.55805,1.55806,59.0,False
'2018-11-27T02:06:00',1.55776,1.55778,1.55767,1.55772,83.87,1.55807,1.5581,1.55798,1.55804,78.98,False
'2018-11-27T02:07:00',1.55772,1.55774,1.55766,1.55772,100.72,1.55805,1.55805,1.55798,1.55803,105.61,True
'2018-11-27T02:08:00',1.55772,1.55778,1.55769,1.55775,103.98,1.55804,1.5581,1.55802,1.55807,100.11,False
'2018-11-27T02:09:00',1.55775,1.55775,1.55758,1.55762,95.48,1.55805,1.55807,1.55792,1.55796,94.75,False
'2018-11-27T02:10:00',1.55763,1.55772,1.55757,1.55757,108.74,1.55796,1.55803,1.55791,1.55791,107.49,False
'2018-11-27T02:11:00',1.55759,1.55767,1.55755,1.55763,88.35,1.55792,1.55795,1.55786,1.55791,93.85,True
'2018-11-27T02:12:00',1.5576,1.55769,1.55756,1.55764,90.32,1.55791,1.558,1.55788,1.55797,99.35,True
'2018-11-27T02:13:00',1.55765,1.55798,1.55765,1.55789,126.11,1.55797,1.55827,1.55797,1.55821,118.37,False
'2018-11-27T02:14:00',1.55789,1.55796,1.55784,1.55788,139.46,1.55819,1.55828,1.55813,1.55822,118.25,True
'2018-11-27T02:15:00',1.55786,1.55802,1.55781,1.558,102.41,1.55819,1.55837,1.55813,1.55836,93.99,True
'2018-11-27T02:16:00',1.55801,1.55809,1.558,1.55806,79.0,1.55836,1.55844,1.55833,1.5584,73.12,True
'2018-11-27T02:17:00',1.55805,1.55813,1.55804,1.55808,84.48,1.55841,1.55847,1.5584,1.55844,67.86,True
'2018-11-27T02:18:00',1.55811,1.55817,1.55806,1.55811,59.85,1.55846,1.55851,1.55841,1.55846,41.75,False
'2018-11-27T02:19:00',1.55811,1.55811,1.55793,1.55793,61.0,1.55845,1.55846,1.55826,1.55826,56.25,False
'2018-11-27T02:20:00',1.55792,1.55798,1.55784,1.55787,94.75,1.55826,1.55826,1.55807,1.55818,83.75,False
'2018-11-27T02:21:00',1.55787,1.55795,1.55782,1.55785,139.29,1.55815,1.55828,1.55809,1.55816,153.49,False
'2018-11-27T02:22:00',1.55784,1.55793,1.55772,1.55774,176.59,1.55816,1.55826,1.55803,1.55809,173.0,False
'2018-11-27T02:23:00',1.55775,1.55792,1.55773,1.55789,125.92,1.55808,1.55824,1.55804,1.5582,144.83,True
'2018-11-27T02:24:00',1.55788,1.55794,1.55771,1.55775,199.08,1.55821,1.55823,1.55799,1.55805,263.31,False
'2018-11-27T02:25:00',1.55773,1.55783,1.55766,1.55776,154.37,1.55805,1.55811,1.55796,1.55805,142.72,False
'2018-11-27T02:26:00',1.55777,1.55777,1.55752,1.5576,176.96,1.55805,1.55808,1.55778,1.55794,175.16,False
'2018-11-27T02:27:00',1.55759,1.55774,1.55751,1.55759,171.2,1.55794,1.55803,1.55781,1.5579,164.36,False
'2018-11-27T02:28:00',1.5576,1.55769,1.5575,1.55751,177.36,1.5579,1.558,1.55781,1.55788,174.21,False
'2018-11-27T02:29:00',1.55753,1.55768,1.55747,1.55762,223.23,1.55787,1.55797,1.55778,1.55793,229.0,True
'2018-11-27T02:30:00',1.55762,1.55769,1.55754,1.55756,218.23,1.5579,1.55799,1.55783,1.55787,199.2,False
'2018-11-27T02:31:00',1.55758,1.55767,1.55748,1.55757,138.75,1.55787,1.55798,1.55776,1.55791,148.47,True
'2018-11-27T02:32:00',1.55757,1.55768,1.55752,1.55762,144.87,1.55789,1.558,1.55784,1.55794,158.35,False
'2018-11-27T02:33:00',1.55764,1.55764,1.55753,1.55753,93.48,1.55793,1.55796,1.55784,1.55787,92.49,True
'2018-11-27T02:34:00',1.55754,1.55767,1.55752,1.5576,166.34,1.55786,1.55798,1.55783,1.55789,171.49,False
'2018-11-27T02:35:00',1.55759,1.55766,1.55744,1.55759,155.98,1.55791,1.55796,1.55776,1.55794,170.07,False
'2018-11-27T02:36:00',1.55759,1.5576,1.55752,1.55753,129.61,1.55789,1.55794,1.55782,1.55782,144.45,False
'2018-11-27T02:37:00',1.55753,1.55753,1.55741,1.55742,171.73,1.55784,1.55786,1.55771,1.55776,169.22,True
'2018-11-27T02:38:00',1.55743,1.55755,1.55739,1.5574,82.86,1.55775,1.55784,1.55771,1.55772,93.44,False
'2018-11-27T02:39:00',1.55746,1.55753,1.5574,1.55751,97.72,1.55774,1.55784,1.55773,1.55782,114.86,True
'2018-11-27T02:40:00',1.5575,1.55761,1.55748,1.55753,86.61,1.55783,1.55788,1.5578,1.55783,94.99,True
'2018-11-27T02:41:00',1.55752,1.55764,1.55751,1.55764,95.61,1.55783,1.55798,1.55781,1.55797,104.23,True
'2018-11-27T02:42:00',1.55764,1.55765,1.55756,1.55759,123.24,1.55796,1.55797,1.55784,1.55792,139.1,False
'2018-11-27T02:43:00',1.5576,1.55762,1.55741,1.5575,132.47,1.55792,1.55795,1.55775,1.55781,123.74,False
'2018-11-27T02:44:00',1.55751,1.55755,1.5574,1.55742,108.49,1.5578,1.55784,1.55773,1.55775,90.5,False
'2018-11-27T02:45:00',1.55743,1.55749,1.55737,1.55738,114.22,1.55775,1.55779,1.55769,1.55772,101.99,True
'2018-11-27T02:46:00',1.55739,1.55752,1.55736,1.55739,181.47,1.55772,1.55784,1.55767,1.55771,165.72,False
'2018-11-27T02:47:00',1.55739,1.55748,1.55734,1.55742,161.67,1.55773,1.55779,1.55767,1.55778,151.64,True
'2018-11-27T02:48:00',1.55745,1.55754,1.55741,1.55751,108.72,1.55778,1.55782,1.55772,1.55779,106.44,False
'2018-11-27T02:49:00',1.55746,1.5575,1.55743,1.55747,142.23,1.5578,1.55782,1.55774,1.5578,162.81,True
'2018-11-27T02:50:00',1.55744,1.55751,1.5574,1.55749,233.05,1.5578,1.55781,1.55773,1.55781,204.2,True
'2018-11-27T02:51:00',1.55746,1.55756,1.55743,1.55751,272.64,1.55779,1.55786,1.55774,1.55785,250.77,True
'2018-11-27T02:52:00',1.55753,1.55757,1.55744,1.55748,204.29,1.55785,1.55787,1.55778,1.55781,207.29,True
'2018-11-27T02:53:00',1.55749,1.55761,1.55749,1.5576,90.84,1.55781,1.55793,1.55781,1.5579,116.56,True
'2018-11-27T02:54:00',1.5576,1.5578,1.55758,1.55776,114.98,1.55791,1.55809,1.55789,1.55806,117.84,True
'2018-11-27T02:55:00',1.55776,1.5578,1.55772,1.55779,108.48,1.55808,1.55812,1.55804,1.55811,97.35,True
'2018-11-27T02:56:00',1.55779,1.55781,1.55768,1.55774,118.84,1.5581,1.55812,1.558,1.55808,106.52,False
'2018-11-27T02:57:00',1.55779,1.55779,1.55762,1.55768,84.24,1.55806,1.55809,1.55797,1.55799,77.86,False
'2018-11-27T02:58:00',1.55767,1.55771,1.55749,1.5575,117.2,1.55799,1.55805,1.55783,1.55783,114.1,False
'2018-11-27T02:59:00',1.5575,1.55752,1.55744,1.55745,93.11,1.55784,1.55785,1.55776,1.55778,76.48,True
'2018-11-27T03:00:00',1.55746,1.55758,1.55743,1.55746,137.74,1.55779,1.5579,1.55776,1.55777,104.87,False
'2018-11-27T03:01:00',1.55746,1.55746,1.55735,1.55738,122.59,1.55778,1.55778,1.55769,1.55774,104.65,True
'2018-11-27T03:02:00',1.55739,1.55752,1.55739,1.55749,70.6,1.55772,1.55783,1.55772,1.55779,87.11,True
'2018-11-27T03:03:00',1.55746,1.55756,1.55745,1.55755,83.36,1.55779,1.55787,1.55778,1.55783,59.87,True
'2018-11-27T03:04:00',1.5575,1.5576,1.55749,1.5576,139.96,1.55783,1.55792,1.55782,1.55792,121.21,True
'2018-11-27T03:05:00',1.55762,1.55764,1.55754,1.55763,69.11,1.55792,1.55795,1.55785,1.55793,71.48,True
'2018-11-27T03:06:00',1.55763,1.55775,1.55762,1.55775,58.61,1.55792,1.55806,1.55791,1.55806,62.25,True
'2018-11-27T03:07:00',1.55773,1.55789,1.55773,1.55785,93.5,1.55806,1.55818,1.55802,1.55815,93.99,True
'2018-11-27T03:08:00',1.55785,1.55795,1.55777,1.55786,82.24,1.55814,1.55822,1.55806,1.55819,74.37,False
'2018-11-27T03:09:00',1.55786,1.5579,1.55783,1.55784,74.84,1.55819,1.55821,1.55813,1.55815,75.96,True
'2018-11-27T03:10:00',1.55784,1.55796,1.5578,1.55796,121.82,1.55817,1.5583,1.5581,1.55822,120.25,True
'2018-11-27T03:11:00',1.55796,1.55806,1.5579,1.55803,101.71,1.55821,1.55838,1.55821,1.55832,114.1,True
'2018-11-27T03:12:00',1.558,1.55807,1.558,1.55806,78.32,1.55833,1.55839,1.55832,1.55838,71.6,True
'2018-11-27T03:13:00',1.55806,1.55813,1.55804,1.55812,127.46,1.55839,1.55844,1.55834,1.55842,124.7,False
'2018-11-27T03:14:00',1.5581,1.5581,1.55793,1.558,122.55,1.55843,1.55843,1.55826,1.55834,124.36,False
'2018-11-27T03:15:00',1.558,1.55809,1.55792,1.55797,113.37,1.55831,1.5584,1.55821,1.55827,118.36,False
'2018-11-27T03:16:00',1.55797,1.55798,1.55782,1.55782,107.37,1.55828,1.55829,1.55813,1.55814,100.24,True
'2018-11-27T03:17:00',1.55782,1.55798,1.55781,1.55798,101.97,1.55813,1.55831,1.55813,1.55831,96.1,True
'2018-11-27T03:18:00',1.55797,1.558,1.55787,1.55791,103.59,1.55831,1.55831,1.55819,1.55822,98.61,False
'2018-11-27T03:19:00',1.55789,1.55796,1.55785,1.5579,81.85,1.55822,1.55828,1.55816,1.55823,73.49,False
'2018-11-27T03:20:00',1.55791,1.55792,1.55775,1.55782,92.99,1.55823,1.55823,1.55802,1.55815,86.11,False
'2018-11-27T03:21:00',1.55783,1.55787,1.55777,1.55787,104.35,1.55815,1.55821,1.55808,1.55821,85.74,True
'2018-11-27T03:22:00',1.55787,1.55789,1.5578,1.55786,86.98,1.5582,1.5582,1.55811,1.55818,91.08,True
'2018-11-27T03:23:00',1.55786,1.55808,1.55785,1.55808,114.77,1.55819,1.5584,1.55817,1.5584,109.33,True
'2018-11-27T03:24:00',1.55808,1.55812,1.55801,1.55806,120.57,1.55838,1.55844,1.55833,1.55837,122.05,True
'2018-11-27T03:25:00',1.55806,1.55819,1.55805,1.55808,113.62,1.55837,1.55851,1.55834,1.55839,126.95,False
'2018-11-27T03:26:00',1.55807,1.55816,1.55805,1.55805,90.83,1.55838,1.55848,1.55838,1.55838,95.7,True
'2018-11-27T03:27:00',1.55801,1.55829,1.55801,1.55829,103.45,1.55834,1.55863,1.55834,1.5586,107.44,False
'2018-11-27T03:28:00',1.55828,1.55828,1.5581,1.55811,109.83,1.55861,1.55861,1.55843,1.55844,118.57,False
'2018-11-27T03:29:00',1.55812,1.55822,1.55812,1.5582,47.99,1.55843,1.55855,1.55843,1.55853,55.72,True
'2018-11-27T03:30:00',1.55817,1.5583,1.55812,1.5583,105.1,1.55854,1.55864,1.55843,1.55864,140.17,True
'2018-11-27T03:31:00',1.55829,1.55836,1.55823,1.55823,121.61,1.55862,1.55868,1.55853,1.55856,131.41,True
'2018-11-27T03:32:00',1.55823,1.55846,1.55823,1.55841,115.6,1.55854,1.55877,1.55854,1.55873,116.04,True
'2018-11-27T03:33:00',1.5584,1.55851,1.55834,1.5585,75.61,1.55873,1.55883,1.55867,1.55881,74.12,False
'2018-11-27T03:34:00',1.55851,1.55851,1.55846,1.55851,53.48,1.55881,1.55883,1.55877,1.55882,47.0,True
'2018-11-27T03:35:00',1.55847,1.55866,1.55847,1.55849,116.58,1.55882,1.55897,1.55875,1.55883,114.2,True
'2018-11-27T03:36:00',1.5585,1.55868,1.55844,1.55858,107.44,1.55882,1.55897,1.55876,1.5589,105.43,False
'2018-11-27T03:37:00',1.5586,1.5586,1.55849,1.55857,99.73,1.55891,1.55891,1.55882,1.5589,89.57,True
'2018-11-27T03:38:00',1.55858,1.55866,1.55856,1.55862,158.95,1.55892,1.55899,1.55888,1.55892,176.52,False
'2018-11-27T03:39:00',1.55863,1.55863,1.55853,1.5586,119.97,1.55891,1.55894,1.55882,1.55889,123.11,False
'2018-11-27T03:40:00',1.55859,1.55863,1.55852,1.55853,100.24,1.55889,1.55893,1.55883,1.55884,103.44,True
'2018-11-27T03:41:00',1.55853,1.55865,1.55853,1.55861,103.7,1.55885,1.55897,1.55885,1.55894,114.2,True
'2018-11-27T03:42:00',1.55862,1.55866,1.55855,1.55858,106.46,1.55895,1.55899,1.55887,1.5589,114.06,True
'2018-11-27T03:43:00',1.55861,1.55871,1.55856,1.55864,118.19,1.55892,1.55902,1.55889,1.55895,108.06,True
'2018-11-27T03:44:00',1.55861,1.55872,1.55859,1.55868,66.24,1.55889,1.55901,1.55889,1.559,73.2,False
'2018-11-27T03:45:00',1.55867,1.55868,1.55857,1.55857,65.83,1.559,1.559,1.55886,1.55886,95.24,False
'2018-11-27T03:46:00',1.55856,1.55865,1.5585,1.55851,74.5,1.55882,1.55895,1.5588,1.55883,97.08,False
'2018-11-27T03:47:00',1.55849,1.55858,1.55845,1.55856,87.97,1.55882,1.55889,1.55876,1.55888,110.08,True
'2018-11-27T03:48:00',1.55856,1.55861,1.5585,1.55855,80.73,1.5589,1.55894,1.5588,1.55883,84.18,False
'2018-11-27T03:49:00',1.55854,1.55855,1.55844,1.55846,54.99,1.55885,1.55885,1.55874,1.55877,52.1,False
'2018-11-27T03:50:00',1.55847,1.55848,1.55841,1.55848,54.0,1.55878,1.55878,1.55872,1.55878,67.73,True
'2018-11-27T03:51:00',1.55851,1.55851,1.55841,1.55842,57.11,1.55878,1.55882,1.5587,1.55873,66.6,False
'2018-11-27T03:52:00',1.55841,1.55843,1.55834,1.55839,70.6,1.55873,1.55873,1.55864,1.55868,82.95,True
'2018-11-27T03:53:00',1.55838,1.55845,1.55835,1.55843,42.6,1.55869,1.55872,1.55863,1.55871,50.24,False
'2018-11-27T03:54:00',1.55841,1.55844,1.55834,1.55835,100.83,1.55869,1.55872,1.5586,1.55863,103.23,True
'2018-11-27T03:55:00',1.55835,1.55856,1.55835,1.55852,64.72,1.55864,1.55886,1.55864,1.55886,60.72,True
'2018-11-27T03:56:00',1.55853,1.55861,1.55847,1.55849,65.37,1.55886,1.55892,1.55877,1.55878,60.0,False
'2018-11-27T03:57:00',1.55849,1.5585,1.55816,1.55817,127.87,1.55877,1.55878,1.55845,1.55847,128.86,False
'2018-11-27T03:58:00',1.55818,1.55845,1.55815,1.55844,93.82,1.55848,1.55874,1.55844,1.55874,94.99,True
'2018-11-27T03:59:00',1.55845,1.55846,1.55833,1.55837,106.5,1.55872,1.55875,1.55865,1.55865,107.74,False
'2018-11-27T04:00:00',1.55833,1.55835,1.55827,1.55833,64.37,1.55862,1.55864,1.55857,1.55861,65.1,True
'2018-11-27T04:01:00',1.55832,1.55841,1.55829,1.55834,76.5,1.55861,1.5587,1.5586,1.55864,80.74,False
'2018-11-27T04:02:00',1.55835,1.55839,1.5583,1.55835,78.95,1.55863,1.55869,1.55857,1.55864,68.94,True
'2018-11-27T04:03:00',1.55837,1.55839,1.5583,1.55836,52.47,1.55866,1.5587,1.55859,1.55866,44.45,True
'2018-11-27T04:04:00',1.55836,1.55847,1.55834,1.55847,91.79,1.55866,1.55878,1.55862,1.55876,107.31,True
'2018-11-27T04:05:00',1.55844,1.55855,1.55843,1.55851,93.59,1.55876,1.55884,1.55875,1.55884,76.22,True
'2018-11-27T04:06:00',1.5585,1.55855,1.5585,1.55853,105.47,1.55882,1.55887,1.5588,1.55883,90.84,True
'2018-11-27T04:07:00',1.55852,1.5586,1.55851,1.55858,76.12,1.55882,1.55891,1.55879,1.55887,95.83,True
'2018-11-27T04:08:00',1.55857,1.55862,1.55853,1.55858,76.73,1.55888,1.55891,1.55884,1.55887,76.47,False
'2018-11-27T04:09:00',1.55857,1.5586,1.55853,1.55858,46.87,1.55888,1.55891,1.55883,1.55887,40.5,True
'2018-11-27T04:10:00',1.55857,1.55866,1.5585,1.55864,85.37,1.55888,1.55894,1.55879,1.55888,90.49,True
'2018-11-27T04:11:00',1.5586,1.55877,1.55855,1.55873,92.62,1.55888,1.55905,1.55884,1.55904,90.35,True
'2018-11-27T04:12:00',1.55874,1.55878,1.55867,1.55873,60.0,1.55903,1.55906,1.55895,1.55903,73.35,True
'2018-11-27T04:13:00',1.55873,1.5588,1.55862,1.5587,52.37,1.559,1.55906,1.55894,1.559,48.99,False
'2018-11-27T04:14:00',1.55872,1.55878,1.55868,1.55873,63.5,1.559,1.55907,1.55896,1.55904,63.73,False
'2018-11-27T04:15:00',1.55875,1.55876,1.55863,1.55871,66.97,1.55904,1.55906,1.55891,1.55901,65.12,False
'2018-11-27T04:16:00',1.5587,1.55873,1.55868,1.55872,53.95,1.55901,1.55903,1.55895,1.55902,41.74,True
'2018-11-27T04:17:00',1.55871,1.55876,1.55867,1.5587,65.97,1.55902,1.55904,1.55896,1.55897,70.12,False
'2018-11-27T04:18:00',1.55868,1.55868,1.55845,1.55849,70.49,1.55897,1.55897,1.55874,1.5588,70.86,False
'2018-11-27T04:19:00',1.55845,1.55852,1.55842,1.55848,82.82,1.55876,1.55882,1.55871,1.55878,68.37,True
'2018-11-27T04:20:00',1.55846,1.55857,1.55846,1.55853,54.49,1.55877,1.55888,1.55876,1.55884,49.87,True
'2018-11-27T04:21:00',1.55853,1.55868,1.55852,1.55867,70.49,1.55884,1.55899,1.55883,1.55899,57.49,True
'2018-11-27T04:22:00',1.55865,1.55874,1.55864,1.5587,44.6,1.55893,1.55903,1.55893,1.55899,34.87,True
'2018-11-27T04:23:00',1.5587,1.55875,1.55868,1.55871,56.35,1.55898,1.55904,1.55896,1.55902,57.49,False
'2018-11-27T04:24:00',1.55872,1.55874,1.55867,1.55873,41.5,1.55904,1.55904,1.55897,1.55903,52.25,True
'2018-11-27T04:25:00',1.55873,1.55875,1.55866,1.55871,29.87,1.55903,1.55904,1.55897,1.55901,26.87,True
'2018-11-27T04:26:00',1.55872,1.55878,1.55866,1.55874,104.48,1.55901,1.55908,1.55897,1.55904,119.24,True
'2018-11-27T04:27:00',1.55875,1.55918,1.55871,1.55912,177.29,1.55903,1.5595,1.559,1.55943,176.48,False
'2018-11-27T04:28:00',1.55913,1.55915,1.55887,1.55889,159.95,1.55942,1.55947,1.55917,1.55922,137.71,False
'2018-11-27T04:29:00',1.55888,1.55897,1.55885,1.55897,95.98,1.5592,1.55927,1.55916,1.55925,87.73,True
'2018-11-27T04:30:00',1.55897,1.55906,1.5589,1.55895,165.85,1.55926,1.55935,1.55921,1.55927,163.94,False
'2018-11-27T04:31:00',1.55894,1.55894,1.55874,1.55875,122.11,1.55924,1.55924,1.55904,1.55908,123.0,False
'2018-11-27T04:32:00',1.55876,1.55878,1.55865,1.55865,63.2,1.55907,1.55909,1.55892,1.55894,63.37,True
'2018-11-27T04:33:00',1.55866,1.55885,1.55859,1.5588,134.2,1.55894,1.55918,1.55891,1.5591,120.81,True
'2018-11-27T04:34:00',1.55882,1.55887,1.55873,1.55886,123.07,1.55912,1.55918,1.55906,1.55917,96.34,True
'2018-11-27T04:35:00',1.55885,1.55896,1.55883,1.55892,136.45,1.55918,1.55928,1.55913,1.55922,136.35,False
'2018-11-27T04:36:00',1.55891,1.55896,1.55885,1.55892,90.49,1.55922,1.55926,1.55917,1.55924,89.49,True
'2018-11-27T04:37:00',1.55894,1.55908,1.55893,1.55898,85.48,1.55925,1.55939,1.55924,1.5593,82.62,False
'2018-11-27T04:38:00',1.55895,1.55901,1.55892,1.55896,57.36,1.55926,1.55929,1.55923,1.55928,57.25,True
'2018-11-27T04:39:00',1.55897,1.55905,1.55891,1.55902,95.37,1.55928,1.55935,1.55922,1.55933,108.75,False
'2018-11-27T04:40:00',1.55901,1.55902,1.55892,1.55897,119.5,1.55933,1.55933,1.55922,1.5593,110.87,True
'2018-11-27T04:41:00',1.55898,1.55905,1.5589,1.55892,80.5,1.55929,1.55936,1.5592,1.55921,87.87,False
'2018-11-27T04:42:00',1.55892,1.55893,1.55886,1.55888,50.5,1.55923,1.55924,1.55915,1.5592,52.86,False
'2018-11-27T04:43:00',1.55889,1.55893,1.55879,1.55879,51.5,1.55919,1.55921,1.55908,1.55908,48.22,True
'2018-11-27T04:44:00',1.55884,1.55895,1.5588,1.5589,79.75,1.55908,1.55925,1.55908,1.55918,88.5,False
'2018-11-27T04:45:00',1.55886,1.55889,1.5588,1.55883,60.5,1.55918,1.55918,1.55909,1.55915,62.25,False
'2018-11-27T04:46:00',1.55883,1.55884,1.55879,1.55882,52.75,1.55912,1.55915,1.55909,1.55911,46.5,True
'2018-11-27T04:47:00',1.55881,1.55891,1.55873,1.55873,63.75,1.55911,1.55916,1.55905,1.55905,64.0,False
'2018-11-27T04:48:00',1.55876,1.55883,1.55874,1.55876,49.86,1.55907,1.55912,1.55904,1.55905,56.25,False
'2018-11-27T04:49:00',1.55877,1.55878,1.5587,1.55874,79.99,1.55905,1.55906,1.559,1.55903,78.25,False
'2018-11-27T04:50:00',1.55874,1.55878,1.55866,1.55868,69.75,1.55901,1.55906,1.55895,1.55898,87.0,False
'2018-11-27T04:51:00',1.55869,1.55874,1.55862,1.55874,47.75,1.55896,1.55901,1.55891,1.55901,43.5,False
'2018-11-27T04:52:00',1.55873,1.55874,1.55865,1.55868,54.37,1.55901,1.55901,1.55895,1.55895,53.5,True
'2018-11-27T04:53:00',1.55867,1.55884,1.55865,1.55884,60.37,1.55895,1.55915,1.55892,1.55915,72.0,True
'2018-11-27T04:54:00',1.55884,1.55885,1.55874,1.55877,86.5,1.55911,1.55915,1.55904,1.5591,87.5,False
'2018-11-27T04:55:00',1.55878,1.55883,1.55874,1.55877,81.37,1.55909,1.55913,1.55903,1.55908,89.5,True
'2018-11-27T04:56:00',1.55877,1.55883,1.55874,1.55878,82.25,1.55906,1.55914,1.55904,1.55906,82.12,True
'2018-11-27T04:57:00',1.55879,1.55907,1.55877,1.55904,91.87,1.55908,1.55936,1.55906,1.55933,108.25,True
'2018-11-27T04:58:00',1.55904,1.55908,1.55892,1.55898,133.98,1.55935,1.55937,1.55921,1.55927,118.25,False
'2018-11-27T04:59:00',1.55897,1.55905,1.55891,1.55896,106.73,1.55928,1.55933,1.55921,1.55927,107.21,True
'2018-11-27T05:00:00',1.55899,1.55911,1.55895,1.55909,159.69,1.55928,1.55943,1.55926,1.55943,169.45,True
'2018-11-27T05:01:00',1.55912,1.55912,1.559,1.55902,85.87,1.55943,1.55943,1.55931,1.55933,94.47,False
'2018-11-27T05:02:00',1.55903,1.55909,1.55897,1.559,66.62,1.55932,1.55938,1.55929,1.55932,102.21,False
'2018-11-27T05:03:00',1.55901,1.55908,1.55899,1.55907,65.99,1.55931,1.55939,1.5593,1.55939,72.62,True
'2018-11-27T05:04:00',1.5591,1.55912,1.55909,1.5591,41.0,1.55939,1.55943,1.55936,1.5594,39.47,True
'2018-11-27T05:05:00',1.55911,1.55913,1.55905,1.55912,70.47,1.55941,1.55944,1.55934,1.55943,57.24,False
'2018-11-27T05:06:00',1.55912,1.55912,1.55904,1.55911,67.22,1.55942,1.55945,1.55933,1.55941,83.85,True
'2018-11-27T05:07:00',1.55912,1.55921,1.55909,1.5592,34.86,1.55941,1.55951,1.55939,1.55951,41.11,True
'2018-11-27T05:08:00',1.5592,1.55928,1.55918,1.55925,59.35,1.55949,1.55959,1.55948,1.55956,64.24,False
'2018-11-27T05:09:00',1.55922,1.55926,1.55917,1.55918,39.25,1.55954,1.55958,1.55946,1.55948,38.37,False
'2018-11-27T05:10:00',1.55918,1.5592,1.55909,1.55913,63.5,1.55947,1.55949,1.55939,1.55945,65.73,False
'2018-11-27T05:11:00',1.55914,1.55916,1.55912,1.55912,27.75,1.55945,1.55946,1.55941,1.55941,34.1,False
'2018-11-27T05:12:00',1.55913,1.55915,1.55908,1.55914,50.49,1.55945,1.55945,1.55939,1.5594,59.24,False
'2018-11-27T05:13:00',1.55914,1.55914,1.55906,1.55908,29.24,1.55941,1.55942,1.55938,1.55939,29.62,False
'2018-11-27T05:14:00',1.55906,1.55911,1.55902,1.55903,54.98,1.5594,1.5594,1.55933,1.55934,59.25,False
'2018-11-27T05:15:00',1.55902,1.55904,1.55902,1.55903,24.75,1.55934,1.55937,1.55933,1.55935,19.37,False
'2018-11-27T05:16:00',1.55903,1.55905,1.55894,1.55894,13.62,1.55934,1.55934,1.55926,1.55926,11.5,True
'2018-11-27T05:17:00',1.55897,1.55907,1.55894,1.55896,70.59,1.55926,1.55933,1.55926,1.55929,61.98,False
'2018-11-27T05:18:00',1.55903,1.55903,1.5589,1.5589,31.86,1.55927,1.5593,1.55923,1.55923,31.37,True
'2018-11-27T05:19:00',1.55894,1.55906,1.55894,1.55905,83.73,1.55923,1.55938,1.55922,1.55935,80.1,False
'2018-11-27T05:20:00',1.55905,1.55906,1.55899,1.55903,42.11,1.55934,1.55936,1.55927,1.55935,43.73,True
'2018-11-27T05:21:00',1.55903,1.55909,1.55903,1.55907,46.24,1.55934,1.5594,1.55933,1.55936,36.49,False
'2018-11-27T05:22:00',1.55907,1.55908,1.55903,1.55904,36.5,1.55932,1.55938,1.55931,1.55934,34.87,True
'2018-11-27T05:23:00',1.55907,1.55909,1.55899,1.559,41.25,1.55936,1.55939,1.5593,1.5593,44.49,False
'2018-11-27T05:24:00',1.55899,1.559,1.55892,1.55898,70.5,1.55931,1.55931,1.55922,1.5593,61.5,True
'2018-11-27T05:25:00',1.55899,1.55903,1.55897,1.55899,30.75,1.55929,1.55932,1.55927,1.55929,34.0,True
'2018-11-27T05:26:00',1.55901,1.5591,1.55899,1.55906,36.5,1.5593,1.55938,1.55929,1.55936,41.0,True
'2018-11-27T05:27:00',1.55905,1.55914,1.55902,1.55912,48.5,1.55935,1.55944,1.55932,1.55941,49.49,True
'2018-11-27T05:28:00',1.55913,1.55914,1.55911,1.55914,36.99,1.55943,1.55946,1.55939,1.55946,37.99,True
'2018-11-27T05:29:00',1.55914,1.55915,1.55905,1.55909,67.49,1.55944,1.55947,1.55934,1.55937,62.1,False
'2018-11-27T05:30:00',1.55906,1.55913,1.559,1.55905,68.61,1.55939,1.55944,1.55926,1.55934,68.75,False
'2018-11-27T05:31:00',1.55905,1.55906,1.55897,1.55903,57.25,1.55935,1.55937,1.55929,1.55933,54.99,True
'2018-11-27T05:32:00',1.55902,1.55907,1.55901,1.55904,39.25,1.55932,1.55936,1.5593,1.55933,48.0,True
'2018-11-27T05:33:00',1.55903,1.55909,1.55899,1.55907,55.12,1.55933,1.55938,1.5593,1.55937,53.25,True
'2018-11-27T05:34:00',1.55907,1.55913,1.55905,1.55905,41.87,1.55938,1.55943,1.55936,1.55938,40.24,True
'2018-11-27T05:35:00',1.55906,1.55914,1.55901,1.55904,104.96,1.55936,1.55945,1.55932,1.55935,97.99,False
'2018-11-27T05:36:00',1.55903,1.55905,1.55893,1.55899,91.93,1.55934,1.55935,1.55924,1.55929,93.74,True
'2018-11-27T05:37:00',1.559,1.55909,1.55899,1.55901,70.72,1.55933,1.55942,1.5593,1.55934,67.5,True
'2018-11-27T05:38:00',1.55902,1.55913,1.55899,1.55911,102.96,1.55934,1.55944,1.55931,1.55943,79.84,True
'2018-11-27T05:39:00',1.55912,1.55924,1.55911,1.55918,92.84,1.55942,1.55953,1.55941,1.55951,66.61,False
'2018-11-27T05:40:00',1.55919,1.55919,1.55902,1.55905,99.3,1.5595,1.55951,1.55933,1.55936,113.71,False
'2018-11-27T05:41:00',1.55905,1.55906,1.55896,1.559,101.46,1.55936,1.55937,1.55928,1.55929,88.85,False
'2018-11-27T05:42:00',1.55898,1.55903,1.55894,1.559,76.98,1.55929,1.55935,1.55925,1.55931,83.44,False
'2018-11-27T05:43:00',1.559,1.55901,1.55895,1.55895,30.11,1.55931,1.55933,1.55926,1.55928,26.99,False
'2018-11-27T05:44:00',1.55895,1.55899,1.55887,1.55898,108.82,1.55928,1.55932,1.55918,1.55927,105.61,True
'2018-11-27T05:45:00',1.55899,1.5591,1.55894,1.55908,82.11,1.55927,1.55942,1.55926,1.55941,94.12,True
'2018-11-27T05:46:00',1.55909,1.55916,1.55901,1.55916,65.62,1.5594,1.55948,1.55933,1.55946,68.25,True
'2018-11-27T05:47:00',1.55915,1.5592,1.5591,1.5592,92.25,1.55945,1.55952,1.55942,1.55948,101.25,True
'2018-11-27T05:48:00',1.55918,1.55923,1.55914,1.55917,50.0,1.55949,1.55954,1.55944,1.55948,59.75,False
'2018-11-27T05:49:00',1.55916,1.55921,1.55914,1.55914,60.0,1.55948,1.55954,1.55943,1.55947,57.5,False
'2018-11-27T05:50:00',1.55914,1.55919,1.55914,1.55917,43.0,1.55945,1.55951,1.55945,1.5595,42.25,False
'2018-11-27T05:51:00',1.55918,1.55918,1.55916,1.55917,15.47,1.5595,1.5595,1.55948,1.55948,13.0,True
'2018-11-27T05:52:00',1.55917,1.5593,1.55916,1.55929,76.24,1.55949,1.55964,1.55948,1.55959,74.25,True
'2018-11-27T05:53:00',1.55929,1.55932,1.55925,1.55928,133.36,1.55964,1.55964,1.55955,1.5596,114.62,False
'2018-11-27T05:54:00',1.55928,1.5593,1.55926,1.55928,51.75,1.55958,1.55962,1.55958,1.5596,51.25,True
'2018-11-27T05:55:00',1.5593,1.5593,1.55921,1.55925,86.37,1.5596,1.55963,1.55954,1.55956,87.75,True
'2018-11-27T05:56:00',1.55925,1.55934,1.55919,1.55923,72.99,1.55955,1.55963,1.5595,1.55953,67.75,False
'2018-11-27T05:57:00',1.55923,1.55933,1.55923,1.55928,71.24,1.55954,1.55964,1.55954,1.55959,70.49,False
'2018-11-27T05:58:00',1.55928,1.55932,1.55925,1.55926,91.74,1.55961,1.55964,1.55955,1.55958,72.73,True
'2018-11-27T05:59:00',1.55925,1.55938,1.55918,1.55927,138.23,1.55959,1.55969,1.55947,1.55958,121.36,False
'2018-11-27T06:00:00',1.55924,1.55928,1.55909,1.55915,109.11,1.55956,1.55959,1.55941,1.55947,114.35,True
'2018-11-27T06:01:00',1.55914,1.55929,1.55912,1.55926,85.35,1.55948,1.5596,1.55944,1.55958,75.87,True
'2018-11-27T06:02:00',1.55925,1.55929,1.55917,1.55925,142.44,1.55958,1.55962,1.5595,1.55957,145.21,False
'2018-11-27T06:03:00',1.55926,1.55929,1.55916,1.55919,121.58,1.55959,1.5596,1.55947,1.55953,119.82,False
'2018-11-27T06:04:00',1.55919,1.5592,1.55909,1.5591,113.8,1.55953,1.55953,1.55936,1.55942,107.03,False
'2018-11-27T06:05:00',1.5591,1.55921,1.5591,1.55917,74.74,1.55942,1.55951,1.55942,1.55946,71.48,False
'2018-11-27T06:06:00',1.55917,1.55917,1.55907,1.55911,70.0,1.55945,1.55948,1.55934,1.55943,67.75,False
'2018-11-27T06:07:00',1.5591,1.55911,1.55905,1.55908,77.25,1.55943,1.55944,1.55936,1.55943,87.12,False
'2018-11-27T06:08:00',1.55908,1.5591,1.55904,1.55906,80.73,1.5594,1.55942,1.55935,1.55936,79.12,False
'2018-11-27T06:09:00',1.55904,1.55907,1.559,1.55901,86.36,1.55936,1.55938,1.55932,1.55934,94.0,True
'2018-11-27T06:10:00',1.55901,1.55914,1.559,1.55907,151.35,1.55933,1.55945,1.55931,1.55939,143.84,False
'2018-11-27T06:11:00',1.55907,1.55911,1.55899,1.55899,97.72,1.5594,1.55942,1.55933,1.55933,87.11,False
'2018-11-27T06:12:00',1.559,1.55907,1.559,1.559,100.07,1.55934,1.55942,1.55929,1.55929,86.46,False
'2018-11-27T06:13:00',1.559,1.55904,1.55897,1.55899,62.74,1.55933,1.55935,1.55928,1.5593,68.11,True
'2018-11-27T06:14:00',1.55899,1.55907,1.55898,1.55906,76.23,1.55932,1.5594,1.55931,1.55939,62.1,True
'2018-11-27T06:15:00',1.55906,1.55916,1.55899,1.55913,117.83,1.55938,1.55947,1.55932,1.55947,101.48,True
'2018-11-27T06:16:00',1.55914,1.55931,1.55906,1.5593,116.34,1.55947,1.55962,1.55938,1.55961,109.32,False
'2018-11-27T06:17:00',1.55927,1.55927,1.55909,1.55909,155.83,1.5596,1.5596,1.55942,1.55944,159.85,False
'2018-11-27T06:18:00',1.5591,1.55925,1.5591,1.55917,122.73,1.55943,1.55955,1.55943,1.55949,124.34,True
'2018-11-27T06:19:00',1.55918,1.55938,1.55916,1.55929,132.45,1.55949,1.55968,1.55948,1.55964,136.48,True
'2018-11-27T06:20:00',1.55928,1.55939,1.55917,1.55938,131.7,1.55964,1.55971,1.55952,1.55969,135.57,True
'2018-11-27T06:21:00',1.55937,1.55942,1.55929,1.55931,89.18,1.55968,1.55973,1.5596,1.55965,89.83,True
'2018-11-27T06:22:00',1.55931,1.55955,1.55924,1.55949,95.47,1.55962,1.55986,1.55956,1.55981,103.59,False
'2018-11-27T06:23:00',1.5595,1.55953,1.55945,1.55953,81.47,1.55982,1.55986,1.55974,1.55983,85.87,False
'2018-11-27T06:24:00',1.5595,1.55951,1.55945,1.55949,104.97,1.55983,1.55983,1.55976,1.55981,124.19,True
'2018-11-27T06:25:00',1.5595,1.55951,1.55945,1.55946,86.97,1.5598,1.55984,1.55977,1.55978,107.16,False
'2018-11-27T06:26:00',1.55945,1.55947,1.55942,1.55944,71.36,1.55978,1.5598,1.55972,1.55979,70.6,True
'2018-11-27T06:27:00',1.55946,1.5595,1.55937,1.55938,70.97,1.55978,1.55979,1.55967,1.55971,74.48,False
'2018-11-27T06:28:00',1.5594,1.55947,1.55937,1.55942,107.34,1.55971,1.55979,1.55969,1.55976,133.7,True
'2018-11-27T06:29:00',1.55942,1.5595,1.55936,1.55947,114.18,1.55972,1.55982,1.55968,1.5598,127.94,False
'2018-11-27T06:30:00',1.55946,1.55947,1.55933,1.55937,100.06,1.55979,1.5598,1.55967,1.55972,95.83,False
'2018-11-27T06:31:00',1.55938,1.55946,1.55933,1.55935,113.2,1.55972,1.55977,1.55967,1.55968,116.82,False
'2018-11-27T06:32:00',1.55935,1.55945,1.55934,1.55935,70.59,1.55967,1.55975,1.55967,1.5597,72.85,False
'2018-11-27T06:33:00',1.55936,1.55936,1.55918,1.55922,128.32,1.5597,1.5597,1.5595,1.55958,121.61,False
'2018-11-27T06:34:00',1.55923,1.55923,1.55912,1.55916,63.46,1.55958,1.55958,1.55946,1.5595,65.61,False
'2018-11-27T06:35:00',1.55916,1.5592,1.55913,1.55916,48.97,1.5595,1.5595,1.55946,1.55947,47.11,True
'2018-11-27T06:36:00',1.55917,1.55931,1.55916,1.55931,92.84,1.55948,1.55961,1.55944,1.5596,128.83,True
'2018-11-27T06:37:00',1.5593,1.55944,1.5593,1.5594,75.82,1.55961,1.55973,1.55959,1.55973,91.34,True
'2018-11-27T06:38:00',1.55943,1.55946,1.5593,1.55939,78.99,1.55974,1.55978,1.55963,1.55972,115.33,False
'2018-11-27T06:39:00',1.55938,1.5594,1.5593,1.55932,47.48,1.5597,1.55973,1.55962,1.55963,60.83,True
'2018-11-27T06:40:00',1.55932,1.55942,1.5593,1.55935,91.05,1.55964,1.55972,1.55963,1.55968,71.87,False
'2018-11-27T06:41:00',1.55936,1.55939,1.55932,1.55933,103.84,1.55967,1.55972,1.55965,1.55967,108.96,True
'2018-11-27T06:42:00',1.55936,1.55946,1.55931,1.55936,116.86,1.55966,1.55972,1.55961,1.55965,111.49,False
'2018-11-27T06:43:00',1.55934,1.55943,1.55934,1.55942,59.87,1.55965,1.55974,1.55964,1.55973,56.5,True
'2018-11-27T06:44:00',1.55942,1.55957,1.55938,1.55955,124.98,1.55976,1.55989,1.55971,1.55988,145.33,False
'2018-11-27T06:45:00',1.55955,1.55956,1.55949,1.55954,71.24,1.55985,1.55988,1.55979,1.55985,85.73,False
'2018-11-27T06:46:00',1.55953,1.55954,1.5595,1.55952,30.74,1.55986,1.55987,1.5598,1.55981,27.12,True
'2018-11-27T06:47:00',1.55951,1.55956,1.55946,1.55955,86.21,1.55982,1.55986,1.55979,1.55986,89.11,True
'2018-11-27T06:48:00',1.55955,1.55961,1.5595,1.55951,79.23,1.55986,1.55994,1.55982,1.55986,82.6,False
'2018-11-27T06:49:00',1.55953,1.55957,1.55949,1.55949,98.03,1.55985,1.55989,1.5598,1.55981,91.73,True
'2018-11-27T06:50:00',1.5595,1.55966,1.55948,1.55966,106.45,1.55982,1.55998,1.5598,1.55997,132.08,True
'2018-11-27T06:51:00',1.55964,1.55971,1.5596,1.55967,52.62,1.55998,1.56001,1.55991,1.56,72.47,True
'2018-11-27T06:52:00',1.55967,1.55979,1.55967,1.55974,92.6,1.55998,1.5601,1.55997,1.56008,114.34,True
'2018-11-27T06:53:00',1.55973,1.55979,1.55964,1.55968,108.2,1.56006,1.56011,1.55999,1.56,91.72,False
'2018-11-27T06:54:00',1.55969,1.5597,1.55947,1.55947,137.87,1.56,1.56,1.55978,1.55978,132.98,False
'2018-11-27T06:55:00',1.55947,1.55952,1.55937,1.55937,99.62,1.5598,1.55981,1.55969,1.55969,98.5,False
'2018-11-27T06:56:00',1.55937,1.55948,1.55935,1.55946,135.33,1.5597,1.55979,1.55968,1.55979,120.0,True
'2018-11-27T06:57:00',1.55947,1.55957,1.55943,1.55951,115.37,1.55979,1.55988,1.55973,1.55978,116.0,True
'2018-11-27T06:58:00',1.55948,1.55964,1.55943,1.55963,98.37,1.55978,1.55996,1.55974,1.55994,83.25,True
'2018-11-27T06:59:00',1.55963,1.55967,1.55953,1.55966,104.35,1.55995,1.55997,1.55985,1.55997,107.72,True
'2018-11-27T07:00:00',1.55964,1.55968,1.55959,1.55966,142.2,1.55996,1.56,1.55987,1.55998,138.98,True
'2018-11-27T07:01:00',1.55968,1.55973,1.55959,1.5596,118.12,1.55998,1.56006,1.55993,1.55995,103.85,False
'2018-11-27T07:02:00',1.55961,1.55963,1.55941,1.55946,113.98,1.55993,1.55996,1.55973,1.55979,107.49,False
'2018-11-27T07:03:00',1.55945,1.55946,1.5593,1.55931,61.37,1.55979,1.5598,1.5596,1.55965,82.11,True
'2018-11-27T07:04:00',1.55931,1.55952,1.55931,1.55947,84.22,1.55968,1.55985,1.55966,1.55979,93.93,False
'2018-11-27T07:05:00',1.55948,1.5595,1.55941,1.55945,64.22,1.55979,1.55982,1.5597,1.55976,76.72,True
'2018-11-27T07:06:00',1.55944,1.55954,1.55939,1.55952,113.78,1.55977,1.55986,1.55973,1.55983,138.1,False
'2018-11-27T07:07:00',1.55952,1.55952,1.5593,1.55931,87.2,1.55985,1.55985,1.55956,1.55962,100.37,False
'2018-11-27T07:08:00',1.55931,1.55944,1.5593,1.55944,112.72,1.55961,1.55977,1.55957,1.55976,152.5,True
'2018-11-27T07:09:00',1.55943,1.55955,1.55939,1.55954,111.99,1.55976,1.55986,1.55969,1.55985,146.36,True
'2018-11-27T07:10:00',1.55954,1.55959,1.55948,1.55952,99.45,1.55987,1.55992,1.55979,1.55988,119.11,False
'2018-11-27T07:11:00',1.55953,1.55959,1.55951,1.55951,60.2,1.55986,1.5599,1.55978,1.55984,68.35,False
'2018-11-27T07:12:00',1.55951,1.55956,1.55945,1.5595,99.53,1.55981,1.55989,1.55975,1.55979,107.1,False
'2018-11-27T07:13:00',1.55949,1.55953,1.55938,1.5594,75.1,1.55979,1.55983,1.55972,1.55973,78.49,False
'2018-11-27T07:14:00',1.55943,1.55945,1.55938,1.55943,48.48,1.55975,1.55977,1.55968,1.55976,66.87,False
'2018-11-27T07:15:00',1.55944,1.55945,1.55929,1.55933,67.58,1.55975,1.55977,1.55963,1.55965,71.72,False
'2018-11-27T07:16:00',1.55934,1.55939,1.55923,1.55939,91.36,1.55965,1.55969,1.55956,1.55968,101.24,True
'2018-11-27T07:17:00',1.55937,1.55943,1.55926,1.55933,101.1,1.55968,1.55972,1.55958,1.55965,100.59,False
'2018-11-27T07:18:00',1.55932,1.55935,1.55921,1.55932,135.72,1.55963,1.55966,1.55953,1.55961,133.74,True
'2018-11-27T07:19:00',1.55931,1.55935,1.55926,1.55929,79.5,1.55963,1.55967,1.55955,1.55959,75.37,True
'2018-11-27T07:20:00',1.55928,1.55939,1.55926,1.55938,70.25,1.55959,1.55967,1.55956,1.55965,70.48,True
'2018-11-27T07:21:00',1.55937,1.5594,1.55918,1.55925,91.59,1.55963,1.5597,1.5595,1.55957,100.12,False
'2018-11-27T07:22:00',1.55926,1.5593,1.55919,1.5593,89.46,1.55958,1.55961,1.5595,1.55961,85.25,True
'2018-11-27T07:23:00',1.5593,1.5594,1.55926,1.55927,59.0,1.55964,1.55972,1.55957,1.55957,55.5,False
'2018-11-27T07:24:00',1.55923,1.55926,1.55918,1.55924,77.85,1.55957,1.55957,1.55949,1.55955,80.09,True
'2018-11-27T07:25:00',1.55924,1.55932,1.559,1.55906,165.95,1.55957,1.55963,1.55932,1.5594,178.58,False
'2018-11-27T07:26:00',1.55907,1.55919,1.55898,1.55904,174.21,1.55939,1.55952,1.55931,1.55937,156.21,False
'2018-11-27T07:27:00',1.55905,1.55908,1.55895,1.55898,126.67,1.55936,1.5594,1.55928,1.55929,144.07,True
'2018-11-27T07:28:00',1.55897,1.55914,1.55896,1.55914,115.56,1.55929,1.55948,1.55926,1.55947,115.96,True
'2018-11-27T07:29:00',1.55916,1.55926,1.55913,1.55923,130.21,1.55948,1.55959,1.55945,1.55955,120.21,True
'2018-11-27T07:30:00',1.55923,1.5593,1.55909,1.55915,114.37,1.55956,1.55959,1.55942,1.55944,112.1,False
'2018-11-27T07:31:00',1.55916,1.55916,1.55906,1.55909,84.36,1.55944,1.55946,1.55936,1.55938,84.25,True
'2018-11-27T07:32:00',1.5591,1.55927,1.5591,1.55919,119.85,1.55938,1.55954,1.55938,1.55948,114.99,False
'2018-11-27T07:33:00',1.55918,1.55924,1.559,1.55901,112.23,1.55949,1.55949,1.55932,1.55933,123.58,False
'2018-11-27T07:34:00',1.55902,1.55904,1.55892,1.55903,145.83,1.55934,1.55938,1.55924,1.55937,150.16,True
'2018-11-27T07:35:00',1.55903,1.55923,1.559,1.55916,158.16,1.55938,1.55953,1.55933,1.55948,141.65,True
'2018-11-27T07:36:00',1.55916,1.55924,1.55897,1.55899,129.08,1.55948,1.55954,1.5593,1.55932,137.54,False
'2018-11-27T07:37:00',1.55901,1.55915,1.55901,1.55909,160.45,1.55932,1.55944,1.55932,1.55941,124.47,True
'2018-11-27T07:38:00',1.55916,1.55916,1.55905,1.5591,86.0,1.55942,1.55945,1.55939,1.5594,71.5,False
'2018-11-27T07:39:00',1.55909,1.55911,1.55901,1.55905,59.75,1.55941,1.55944,1.55933,1.55935,71.5,False
'2018-11-27T07:40:00',1.55904,1.55911,1.55895,1.55906,115.35,1.55935,1.55943,1.55929,1.55941,104.73,False
'2018-11-27T07:41:00',1.55907,1.55908,1.5589,1.55898,97.48,1.55942,1.55942,1.55925,1.55929,109.56,False
'2018-11-27T07:42:00',1.55899,1.55904,1.55894,1.55898,149.99,1.5593,1.55939,1.55926,1.55932,151.67,True
'2018-11-27T07:43:00',1.55898,1.55906,1.55896,1.55904,132.0,1.55931,1.55938,1.55928,1.55935,119.34,True
'2018-11-27T07:44:00',1.55903,1.55906,1.55871,1.55871,249.02,1.55936,1.55939,1.55902,1.55908,235.49,False
'2018-11-27T07:45:00',1.55871,1.55878,1.55819,1.55831,247.37,1.55907,1.55908,1.55853,1.55864,256.32,False
'2018-11-27T07:46:00',1.55831,1.55843,1.55812,1.55817,238.42,1.55866,1.55877,1.55848,1.55853,238.53,False
'2018-11-27T07:47:00',1.55815,1.5584,1.55796,1.55839,227.34,1.55851,1.55875,1.55824,1.55875,213.7,False
'2018-11-27T07:48:00',1.55837,1.55837,1.55786,1.55807,192.19,1.55872,1.55872,1.55821,1.55842,193.89,False
'2018-11-27T07:49:00',1.55808,1.55829,1.55799,1.55825,148.74,1.55841,1.55863,1.55834,1.55856,161.23,True
'2018-11-27T07:50:00',1.55822,1.55851,1.55822,1.55848,149.51,1.55856,1.55886,1.55856,1.55886,154.68,True
'2018-11-27T07:51:00',1.55849,1.55858,1.55843,1.55848,144.61,1.55885,1.55892,1.55874,1.55878,142.62,False
'2018-11-27T07:52:00',1.55847,1.55848,1.55835,1.55838,90.74,1.55877,1.5588,1.55866,1.55869,110.33,False
'2018-11-27T07:53:00',1.55836,1.55841,1.55816,1.55817,182.43,1.5587,1.55873,1.55846,1.5585,191.97,False
'2018-11-27T07:54:00',1.55821,1.55826,1.55794,1.55795,156.56,1.55855,1.55859,1.55827,1.55829,178.93,False
'2018-11-27T07:55:00',1.55794,1.55801,1.55788,1.558,108.1,1.55829,1.55835,1.5582,1.55834,125.95,True
'2018-11-27T07:56:00',1.558,1.55819,1.55797,1.55818,75.99,1.55833,1.55852,1.55831,1.5585,89.82,False
'2018-11-27T07:57:00',1.55818,1.55819,1.55803,1.55815,107.48,1.55846,1.55851,1.55836,1.5585,106.36,True
'2018-11-27T07:58:00',1.55815,1.55819,1.55806,1.55808,90.6,1.55847,1.55852,1.55841,1.55845,89.97,True
'2018-11-27T07:59:00',1.55808,1.5583,1.55807,1.55827,138.04,1.55845,1.55863,1.55842,1.55863,148.69,True
'2018-11-27T08:00:00',1.55827,1.55841,1.55813,1.55838,192.86,1.55861,1.55877,1.55846,1.55874,211.31,True
'2018-11-27T08:01:00',1.5584,1.55847,1.55789,1.55797,226.58,1.55875,1.55881,1.55822,1.55831,238.78,False
'2018-11-27T08:02:00',1.55799,1.55819,1.55797,1.55812,150.8,1.55834,1.55853,1.55833,1.55847,170.44,True
'2018-11-27T08:03:00',1.55812,1.55837,1.55803,1.55837,198.6,1.55848,1.55871,1.55836,1.55871,210.05,True
'2018-11-27T08:04:00',1.55839,1.55839,1.55824,1.55835,162.59,1.55868,1.55869,1.55856,1.55863,160.41,True
'2018-11-27T08:05:00',1.55832,1.55845,1.55814,1.55844,180.12,1.55863,1.5588,1.55848,1.55879,164.52,False
'2018-11-27T08:06:00',1.55845,1.55845,1.55828,1.55834,253.75,1.55879,1.55879,1.5586,1.55866,237.24,False
'2018-11-27T08:07:00',1.55833,1.55836,1.55828,1.55832,124.84,1.55866,1.55869,1.55861,1.55866,125.57,False
'2018-11-27T08:08:00',1.55831,1.55833,1.55821,1.55826,151.53,1.55866,1.55866,1.55854,1.55859,148.29,False
'2018-11-27T08:09:00',1.55828,1.55828,1.55808,1.5581,143.78,1.55856,1.55858,1.5584,1.55846,113.72,True
'2018-11-27T08:10:00',1.55811,1.55847,1.5581,1.55832,175.28,1.55843,1.55879,1.55843,1.55866,163.81,True
'2018-11-27T08:11:00',1.55832,1.55852,1.55832,1.55846,154.85,1.55864,1.55884,1.55864,1.55876,150.77,False
'2018-11-27T08:12:00',1.55847,1.55847,1.55825,1.5583,194.11,1.55876,1.55876,1.55855,1.55862,202.99,False
'2018-11-27T08:13:00',1.5583,1.55845,1.55815,1.55824,220.24,1.5586,1.55879,1.55848,1.55854,222.96,False
'2018-11-27T08:14:00',1.55818,1.55828,1.55801,1.55805,202.12,1.55851,1.55856,1.5583,1.55839,206.1,False
'2018-11-27T08:15:00',1.55804,1.55806,1.55763,1.55785,312.68,1.55836,1.55839,1.55797,1.5582,330.98,False
'2018-11-27T08:16:00',1.55782,1.55787,1.55763,1.55779,184.49,1.55818,1.55818,1.55794,1.55812,188.78,True
'2018-11-27T08:17:00',1.5578,1.55794,1.55778,1.55783,231.57,1.55814,1.55824,1.5581,1.55813,210.22,True
'2018-11-27T08:18:00',1.55785,1.55806,1.55778,1.55806,207.21,1.55814,1.55836,1.55808,1.55836,235.11,True
'2018-11-27T08:19:00',1.55805,1.55815,1.55796,1.55801,163.4,1.55833,1.55844,1.55827,1.55832,166.93,False
'2018-11-27T08:20:00',1.55801,1.55812,1.55794,1.55803,170.23,1.55834,1.55842,1.55825,1.55835,184.46,False
'2018-11-27T08:21:00',1.55804,1.5581,1.55782,1.55796,160.97,1.55834,1.55842,1.55815,1.55827,183.66,False
'2018-11-27T08:22:00',1.55795,1.558,1.55761,1.55768,176.1,1.55827,1.55833,1.55794,1.55803,209.35,False
'2018-11-27T08:23:00',1.5577,1.55794,1.55762,1.55769,204.33,1.55802,1.55826,1.55794,1.55799,192.85,False
'2018-11-27T08:24:00',1.55767,1.55771,1.55709,1.55717,240.95,1.558,1.55803,1.55744,1.5575,253.72,False
'2018-11-27T08:25:00',1.55719,1.55732,1.55711,1.55721,256.53,1.55753,1.55766,1.55743,1.55753,246.09,False
'2018-11-27T08:26:00',1.55721,1.55723,1.5567,1.55692,250.11,1.55752,1.55755,1.55701,1.55723,246.72,False
'2018-11-27T08:27:00',1.55694,1.55696,1.55661,1.55661,231.56,1.55724,1.55728,1.5569,1.5569,227.74,False
'2018-11-27T08:28:00',1.55661,1.55679,1.55656,1.55665,212.93,1.55691,1.5571,1.55688,1.55698,205.95,True
'2018-11-27T08:29:00',1.55665,1.55692,1.55665,1.55682,204.17,1.55698,1.55723,1.55694,1.55715,187.2,False
'2018-11-27T08:30:00',1.55684,1.55689,1.55659,1.55668,335.38,1.55714,1.55714,1.5569,1.557,379.02,True
'2018-11-27T08:31:00',1.55671,1.55841,1.55669,1.55823,486.81,1.55703,1.55879,1.55696,1.55857,477.4,True
'2018-11-27T08:32:00',1.55818,1.55856,1.55778,1.55803,505.83,1.55856,1.55891,1.55811,1.55836,494.7,False
'2018-11-27T08:33:00',1.55803,1.55803,1.55746,1.55765,428.62,1.55834,1.55834,1.55778,1.55797,407.2,True
'2018-11-27T08:34:00',1.55765,1.55807,1.55739,1.558,431.92,1.55799,1.55839,1.55773,1.55835,429.24,True
'2018-11-27T08:35:00',1.55798,1.55817,1.55724,1.55773,447.74,1.55833,1.5585,1.55758,1.5581,462.13,False
'2018-11-27T08:36:00',1.55785,1.558,1.55757,1.55782,415.45,1.55809,1.55828,1.55791,1.55813,422.89,False
'2018-11-27T08:37:00',1.5578,1.55796,1.55723,1.55734,341.23,1.55812,1.55826,1.55764,1.55765,338.66,False
'2018-11-27T08:38:00',1.55742,1.55761,1.5572,1.55729,357.04,1.55766,1.55794,1.55753,1.55758,372.17,False
'2018-11-27T08:39:00',1.55729,1.55746,1.55718,1.55723,278.79,1.55759,1.55776,1.55747,1.55757,269.81,True
'2018-11-27T08:40:00',1.55721,1.5576,1.55717,1.5576,276.4,1.55757,1.55789,1.55751,1.55783,240.66,True
'2018-11-27T08:41:00',1.55761,1.55765,1.55695,1.55731,401.45,1.55792,1.55796,1.55731,1.55763,413.21,False
'2018-11-27T08:42:00',1.55729,1.55738,1.55697,1.55699,319.57,1.55761,1.55767,1.55727,1.55732,308.3,False
'2018-11-27T08:43:00',1.55698,1.55725,1.55677,1.55703,302.01,1.55733,1.55759,1.55711,1.55731,275.17,False
'2018-11-27T08:44:00',1.55698,1.5571,1.55682,1.55684,216.34,1.55726,1.55744,1.55718,1.55728,203.62,False
'2018-11-27T08:45:00',1.55685,1.55686,1.55667,1.55671,157.25,1.55729,1.55729,1.55697,1.55706,158.21,True
'2018-11-27T08:46:00',1.55671,1.55696,1.5566,1.55677,305.12,1.55705,1.55729,1.55689,1.55704,291.7,False
'2018-11-27T08:47:00',1.55674,1.5569,1.55665,1.55681,212.37,1.55704,1.55717,1.55694,1.55712,200.48,True
'2018-11-27T08:48:00',1.55676,1.55692,1.55668,1.55685,171.41,1.5571,1.55721,1.55696,1.55714,164.57,True
'2018-11-27T08:49:00',1.55685,1.557,1.55668,1.55668,169.67,1.55715,1.55728,1.55699,1.55703,186.57,False
'2018-11-27T08:50:00',1.55676,1.55693,1.55658,1.55674,239.68,1.55705,1.55721,1.55689,1.5571,296.88,False
'2018-11-27T08:51:00',1.5568,1.55681,1.55648,1.55654,150.66,1.55709,1.55709,1.55677,1.55687,176.36,True
'2018-11-27T08:52:00',1.5565,1.5568,1.55647,1.55673,191.3,1.55685,1.55713,1.55681,1.55703,230.52,True
'2018-11-27T08:53:00',1.5567,1.55684,1.55666,1.55676,132.67,1.557,1.55715,1.55698,1.55706,128.15,True
'2018-11-27T08:54:00',1.55676,1.55695,1.55667,1.55673,196.09,1.55707,1.55728,1.55696,1.55704,195.14,False
'2018-11-27T08:55:00',1.55673,1.5568,1.55654,1.55663,210.02,1.55704,1.55707,1.55683,1.55694,230.28,False
'2018-11-27T08:56:00',1.55663,1.5567,1.5555,1.55561,353.94,1.55694,1.55696,1.55582,1.55595,357.33,False
'2018-11-27T08:57:00',1.55559,1.55576,1.55554,1.55576,285.18,1.55595,1.5561,1.55585,1.55603,272.74,True
'2018-11-27T08:58:00',1.55574,1.55581,1.55552,1.55574,223.23,1.55603,1.5561,1.55584,1.55603,226.9,True
'2018-11-27T08:59:00',1.55574,1.5559,1.55555,1.55581,226.12,1.55603,1.55619,1.55587,1.55609,250.73,False
'2018-11-27T09:00:00',1.55576,1.55576,1.55541,1.5557,347.3,1.5561,1.5561,1.55568,1.55603,344.47,True
'2018-11-27T09:01:00',1.55566,1.55603,1.55556,1.55591,299.02,1.55597,1.5563,1.55586,1.55622,284.6,True
'2018-11-27T09:02:00',1.55591,1.5562,1.5557,1.55585,314.1,1.55621,1.55644,1.55604,1.55615,302.18,False
'2018-11-27T09:03:00',1.55584,1.55584,1.55542,1.55542,261.79,1.55615,1.55615,1.55573,1.55578,250.8,False
'2018-11-27T09:04:00',1.55544,1.55556,1.55534,1.55543,232.78,1.55576,1.55591,1.55565,1.55573,233.84,True
'2018-11-27T09:05:00',1.55543,1.55567,1.55535,1.55544,205.51,1.55572,1.55595,1.55566,1.55579,245.01,False
'2018-11-27T09:06:00',1.55544,1.55559,1.55524,1.55537,313.79,1.55576,1.55587,1.55555,1.55566,270.57,False
'2018-11-27T09:07:00',1.55535,1.5555,1.55533,1.55545,327.8,1.55565,1.55576,1.55561,1.55568,219.42,True
'2018-11-27T09:08:00',1.55545,1.55561,1.55519,1.55528,249.5,1.55569,1.55589,1.55555,1.55557,234.36,False
'2018-11-27T09:09:00',1.55532,1.55551,1.55515,1.55524,235.75,1.55556,1.55581,1.55547,1.55556,229.95,True
'2018-11-27T09:10:00',1.55531,1.55555,1.55525,1.55538,217.24,1.55558,1.55584,1.55555,1.55568,235.9,False
'2018-11-27T09:11:00',1.55538,1.55552,1.55531,1.55543,122.84,1.55569,1.55577,1.55561,1.55573,138.07,False
'2018-11-27T09:12:00',1.55542,1.55542,1.55512,1.55537,237.04,1.5557,1.5557,1.55542,1.55563,260.62,False
'2018-11-27T09:13:00',1.55535,1.55537,1.55512,1.55521,185.95,1.55562,1.55565,1.55539,1.55556,214.44,True
'2018-11-27T09:14:00',1.55522,1.55553,1.5552,1.55532,194.71,1.55557,1.55582,1.55548,1.55569,182.09,True
'2018-11-27T09:15:00',1.55532,1.55567,1.55528,1.55553,225.85,1.55569,1.55595,1.5556,1.55586,237.91,False
'2018-11-27T09:16:00',1.55553,1.55562,1.55528,1.55544,226.49,1.55587,1.5559,1.55556,1.55572,248.07,False
'2018-11-27T09:17:00',1.55549,1.55558,1.55537,1.55557,218.0,1.55574,1.55587,1.55569,1.5558,218.23,True
'2018-11-27T09:18:00',1.5556,1.5556,1.55528,1.55548,225.72,1.55585,1.55585,1.5556,1.55578,198.83,True
'2018-11-27T09:19:00',1.55549,1.55565,1.55547,1.55553,163.19,1.55581,1.55597,1.55577,1.55583,153.38,True
'2018-11-27T09:20:00',1.55551,1.55575,1.55539,1.55564,194.68,1.55582,1.55607,1.55569,1.55595,201.97,True
'2018-11-27T09:21:00',1.55561,1.55585,1.55558,1.55575,136.8,1.5559,1.55614,1.55586,1.55609,133.98,True
'2018-11-27T09:22:00',1.5558,1.5559,1.55572,1.55585,230.7,1.55611,1.5562,1.55603,1.55608,234.13,True
'2018-11-27T09:23:00',1.55581,1.55604,1.55574,1.55604,179.92,1.55612,1.55636,1.55603,1.55636,173.56,True
'2018-11-27T09:24:00',1.556,1.55608,1.5558,1.55586,191.73,1.55632,1.55641,1.55615,1.55619,234.82,False
'2018-11-27T09:25:00',1.55583,1.55608,1.55583,1.55606,198.56,1.55615,1.55637,1.55613,1.55636,183.82,True
'2018-11-27T09:26:00',1.55606,1.55613,1.55592,1.55597,206.73,1.55635,1.55642,1.55622,1.55628,187.45,False
'2018-11-27T09:27:00',1.55597,1.55597,1.5558,1.55589,145.04,1.55628,1.55629,1.55606,1.55621,127.64,True
'2018-11-27T09:28:00',1.55586,1.55606,1.55572,1.55606,236.44,1.55615,1.55635,1.55604,1.55635,212.49,True
'2018-11-27T09:29:00',1.55602,1.55611,1.55561,1.55576,191.71,1.55634,1.55642,1.5559,1.55609,185.26,False
'2018-11-27T09:30:00',1.55578,1.55578,1.55554,1.55563,166.75,1.55608,1.55612,1.55584,1.55594,162.15,True
'2018-11-27T09:31:00',1.55563,1.55596,1.55563,1.55593,177.35,1.55595,1.55623,1.55595,1.55623,176.7,True
'2018-11-27T09:32:00',1.55599,1.55607,1.55585,1.55589,187.28,1.55623,1.55634,1.55615,1.55619,185.6,False
'2018-11-27T09:33:00',1.55586,1.5559,1.55569,1.55572,154.11,1.55616,1.55624,1.55599,1.55604,156.23,False
'2018-11-27T09:34:00',1.55572,1.55586,1.55572,1.55583,181.9,1.55604,1.55617,1.55604,1.55614,169.75,True
'2018-11-27T09:35:00',1.55583,1.55597,1.55579,1.55584,177.01,1.55614,1.55628,1.55612,1.55615,181.1,True
'2018-11-27T09:36:00',1.55584,1.5561,1.55572,1.55603,156.33,1.55613,1.5564,1.55605,1.55632,160.0,False
'2018-11-27T09:37:00',1.556,1.55609,1.55587,1.55603,174.24,1.5563,1.5564,1.55617,1.55631,168.55,False
'2018-11-27T09:38:00',1.55598,1.55607,1.55594,1.55604,133.07,1.55629,1.55639,1.55627,1.55634,118.97,False
'2018-11-27T09:39:00',1.55602,1.55603,1.55568,1.55579,161.62,1.55633,1.55633,1.556,1.55612,146.5,False
'2018-11-27T09:40:00',1.55579,1.55587,1.55562,1.55575,184.05,1.55611,1.55618,1.55592,1.55607,170.76,True
'2018-11-27T09:41:00',1.55574,1.55609,1.55574,1.55595,208.17,1.55605,1.55637,1.55603,1.55629,202.59,True
'2018-11-27T09:42:00',1.55595,1.55627,1.55586,1.55617,205.12,1.55626,1.55655,1.55614,1.55647,221.04,False
'2018-11-27T09:43:00',1.55617,1.55621,1.55605,1.55621,187.74,1.55645,1.55652,1.55635,1.55651,189.31,False
'2018-11-27T09:44:00',1.55622,1.55622,1.55598,1.55605,167.74,1.55649,1.55649,1.55629,1.55635,203.45,False
'2018-11-27T09:45:00',1.55605,1.55606,1.55587,1.55599,184.05,1.55635,1.55635,1.55618,1.55632,211.79,True
'2018-11-27T09:46:00',1.55597,1.55623,1.55595,1.55612,152.7,1.5563,1.55652,1.55626,1.55647,162.23,True
'2018-11-27T09:47:00',1.55616,1.55626,1.55606,1.55608,204.37,1.55643,1.55656,1.55636,1.5564,180.58,False
'2018-11-27T09:48:00',1.55607,1.55619,1.55598,1.55604,183.3,1.55639,1.5565,1.55627,1.55635,150.46,False
'2018-11-27T09:49:00',1.55601,1.5561,1.55596,1.55603,189.98,1.55635,1.55638,1.55624,1.55634,156.48,True
'2018-11-27T09:50:00',1.55606,1.5561,1.55594,1.55605,103.55,1.55634,1.5564,1.55626,1.55631,107.57,True
'2018-11-27T09:51:00',1.55605,1.55616,1.556,1.55615,89.94,1.5563,1.55643,1.55629,1.55641,109.61,True
'2018-11-27T09:52:00',1.55615,1.55615,1.55602,1.55607,80.22,1.5564,1.55646,1.55631,1.55638,75.53,False
'2018-11-27T09:53:00',1.55605,1.55611,1.55587,1.556,173.03,1.55638,1.55638,1.55617,1.55629,163.27,False
'2018-11-27T09:54:00',1.55599,1.55602,1.55589,1.556,161.66,1.55629,1.55633,1.55617,1.55631,113.35,True
'2018-11-27T09:55:00',1.55601,1.5563,1.55601,1.55608,115.94,1.55628,1.5566,1.55628,1.55642,138.38,False
'2018-11-27T09:56:00',1.55609,1.55622,1.556,1.55609,151.16,1.5564,1.55656,1.55629,1.55639,154.5,False
'2018-11-27T09:57:00',1.55608,1.5561,1.55584,1.55593,119.12,1.55639,1.55639,1.55614,1.55623,165.27,False
'2018-11-27T09:58:00',1.55593,1.55607,1.55578,1.55583,145.73,1.55625,1.55638,1.55607,1.55614,200.48,False
'2018-11-27T09:59:00',1.55583,1.55592,1.55575,1.55584,133.12,1.55614,1.55622,1.55606,1.55614,167.85,False
'2018-11-27T10:00:00',1.55587,1.55587,1.55567,1.55584,148.34,1.55621,1.55622,1.55595,1.55613,160.32,True
'2018-11-27T10:01:00',1.55584,1.55613,1.55582,1.55603,131.12,1.55615,1.55639,1.55614,1.55632,155.12,True
'2018-11-27T10:02:00',1.55606,1.5562,1.556,1.55611,157.05,1.55634,1.55648,1.55632,1.55643,171.31,True
'2018-11-27T10:03:00',1.55612,1.55622,1.5561,1.55613,87.85,1.55643,1.5565,1.55635,1.55641,120.11,True
'2018-11-27T10:04:00',1.55613,1.55624,1.55601,1.55623,173.05,1.55639,1.5565,1.55629,1.5565,159.43,True
'2018-11-27T10:05:00',1.55622,1.55649,1.55622,1.55633,195.37,1.55653,1.55674,1.55653,1.55661,211.05,False
'2018-11-27T10:06:00',1.55634,1.55637,1.55618,1.55625,84.98,1.55662,1.55663,1.55646,1.55654,102.91,True
'2018-11-27T10:07:00',1.55625,1.55656,1.55624,1.55646,191.56,1.55655,1.55683,1.55652,1.55681,201.72,True
'2018-11-27T10:08:00',1.55652,1.55665,1.55644,1.55665,155.74,1.55681,1.55691,1.55669,1.55687,205.39,True
'2018-11-27T10:09:00',1.55666,1.55666,1.55641,1.55641,129.71,1.55693,1.55693,1.55671,1.55672,170.71,False
'2018-11-27T10:10:00',1.55644,1.55649,1.55627,1.55637,140.98,1.55672,1.55677,1.55654,1.55667,154.78,True
'2018-11-27T10:11:00',1.55637,1.55665,1.55636,1.55659,202.78,1.55666,1.55691,1.55666,1.55687,230.18,False
'2018-11-27T10:12:00',1.55657,1.55658,1.55635,1.5564,166.37,1.55688,1.55688,1.55666,1.55667,166.86,False
'2018-11-27T10:13:00',1.5564,1.55649,1.55628,1.55628,149.23,1.55668,1.55677,1.55662,1.55662,174.81,False
'2018-11-27T10:14:00',1.55629,1.55648,1.55629,1.55645,139.24,1.55662,1.55673,1.5566,1.55666,137.01,True
'2018-11-27T10:15:00',1.55647,1.55649,1.55611,1.55622,177.99,1.55666,1.55674,1.5564,1.5565,217.21,False
'2018-11-27T10:16:00',1.55622,1.55622,1.55605,1.55607,163.61,1.55651,1.55651,1.55633,1.55637,204.39,False
'2018-11-27T10:17:00',1.55608,1.55611,1.55583,1.55592,187.05,1.55637,1.5564,1.55615,1.55622,184.49,False
'2018-11-27T10:18:00',1.55594,1.55612,1.55592,1.55599,138.57,1.55622,1.55638,1.55621,1.55623,166.81,True
'2018-11-27T10:19:00',1.55602,1.55619,1.556,1.55615,143.99,1.55626,1.55646,1.55626,1.55643,134.91,True
'2018-11-27T10:20:00',1.55615,1.55639,1.55612,1.55627,131.25,1.55645,1.55668,1.5564,1.55657,156.93,False
'2018-11-27T10:21:00',1.55627,1.55628,1.55618,1.5562,135.67,1.55656,1.55657,1.55646,1.55651,136.8,True
'2018-11-27T10:22:00',1.55623,1.55632,1.55617,1.55627,118.43,1.55652,1.55657,1.55644,1.55657,97.21,True
'2018-11-27T10:23:00',1.55627,1.55637,1.55619,1.5563,150.54,1.55657,1.55666,1.55651,1.5566,121.79,False
'2018-11-27T10:24:00',1.5563,1.55636,1.55622,1.55622,174.48,1.5566,1.55668,1.5565,1.55654,195.28,False
'2018-11-27T10:25:00',1.55622,1.55635,1.55618,1.5562,142.89,1.55651,1.55665,1.55644,1.55646,111.84,True
'2018-11-27T10:26:00',1.5562,1.55651,1.5562,1.55639,135.94,1.55646,1.55677,1.55646,1.55666,115.99,True
'2018-11-27T10:27:00',1.55641,1.55681,1.55635,1.55662,214.92,1.55666,1.55703,1.55661,1.55692,180.47,True
'2018-11-27T10:28:00',1.55662,1.55689,1.55654,1.5568,221.85,1.55691,1.55711,1.5568,1.55708,166.97,True
'2018-11-27T10:29:00',1.55687,1.55693,1.55667,1.55682,200.3,1.55708,1.55719,1.55695,1.5571,154.97,False
'2018-11-27T10:30:00',1.55676,1.55696,1.55668,1.55687,149.67,1.55705,1.55713,1.55688,1.55711,123.23,False
'2018-11-27T10:31:00',1.55685,1.55685,1.55667,1.55676,134.26,1.55712,1.55712,1.55687,1.55701,109.99,False
'2018-11-27T10:32:00',1.55675,1.55678,1.5567,1.55672,102.61,1.55701,1.55703,1.55693,1.55695,89.12,True
'2018-11-27T10:33:00',1.55673,1.55689,1.55658,1.55686,172.86,1.55695,1.55721,1.55685,1.55713,152.73,True
'2018-11-27T10:34:00',1.55687,1.55699,1.55685,1.55698,153.03,1.55713,1.5573,1.55712,1.55721,141.87,True
'2018-11-27T10:35:00',1.55693,1.55709,1.55686,1.55691,185.01,1.55721,1.55736,1.5571,1.55717,140.83,False
'2018-11-27T10:36:00',1.55689,1.55691,1.5567,1.55676,141.71,1.55717,1.55717,1.55697,1.55702,113.6,True
'2018-11-27T10:37:00',1.55682,1.5569,1.5567,1.55673,111.44,1.55704,1.5572,1.55693,1.55693,84.75,True
'2018-11-27T10:38:00',1.55673,1.55694,1.55672,1.5569,110.64,1.55697,1.55722,1.55697,1.55718,87.49,True
'2018-11-27T10:39:00',1.55692,1.55696,1.5568,1.55685,101.68,1.55718,1.55721,1.55705,1.55707,89.37,False
'2018-11-27T10:40:00',1.55687,1.55698,1.55683,1.55689,129.43,1.55707,1.55717,1.55706,1.55713,99.0,True
'2018-11-27T10:41:00',1.5569,1.55712,1.55683,1.55702,159.59,1.55713,1.55741,1.55708,1.55733,127.24,True
'2018-11-27T10:42:00',1.55701,1.55717,1.55699,1.55711,180.75,1.55733,1.55738,1.55721,1.55735,137.24,False
'2018-11-27T10:43:00',1.55713,1.55713,1.55684,1.55691,153.55,1.55735,1.55735,1.55707,1.55715,113.73,False
'2018-11-27T10:44:00',1.55692,1.55702,1.55681,1.55689,142.55,1.55715,1.55732,1.55703,1.55712,115.87,False
'2018-11-27T10:45:00',1.55689,1.55704,1.55687,1.55699,123.67,1.55712,1.55727,1.55708,1.55722,86.24,True
'2018-11-27T10:46:00',1.55701,1.5572,1.55696,1.55715,100.83,1.55722,1.55741,1.55722,1.55737,89.37,True
'2018-11-27T10:47:00',1.55717,1.55723,1.55681,1.55683,173.03,1.55737,1.55746,1.55713,1.55714,158.49,False
'2018-11-27T10:48:00',1.55685,1.55692,1.55677,1.55677,117.13,1.5571,1.55722,1.55703,1.55703,112.71,False
'2018-11-27T10:49:00',1.55675,1.55689,1.55675,1.55687,117.01,1.55703,1.55717,1.55702,1.5571,98.0,True
'2018-11-27T10:50:00',1.55686,1.55696,1.55675,1.55682,122.54,1.5571,1.55724,1.55703,1.55709,101.74,False
'2018-11-27T10:51:00',1.55686,1.5569,1.55676,1.55689,132.26,1.55709,1.55721,1.55701,1.55715,120.12,False
'2018-11-27T10:52:00',1.55688,1.55689,1.55674,1.5568,127.67,1.55715,1.5572,1.55704,1.5571,122.95,True
'2018-11-27T10:53:00',1.55677,1.55693,1.55676,1.55683,156.86,1.5571,1.55719,1.55703,1.55711,159.61,False
'2018-11-27T10:54:00',1.55683,1.55683,1.55664,1.55673,194.59,1.55711,1.55714,1.55691,1.55697,204.89,False
'2018-11-27T10:55:00',1.55673,1.55673,1.55631,1.55631,205.48,1.55699,1.55702,1.5566,1.5566,190.54,False
'2018-11-27T10:56:00',1.55637,1.55644,1.55594,1.55594,155.19,1.55666,1.55672,1.55622,1.55622,158.77,False
'2018-11-27T10:57:00',1.55594,1.55597,1.55568,1.55581,168.18,1.55625,1.55629,1.55596,1.55611,171.07,True
'2018-11-27T10:58:00',1.55582,1.55599,1.55568,1.5557,163.15,1.55611,1.55626,1.55593,1.55593,176.62,False
'2018-11-27T10:59:00',1.55573,1.5559,1.55563,1.55568,190.6,1.55593,1.55615,1.5559,1.556,198.21,True
'2018-11-27T11:00:00',1.55572,1.55601,1.55564,1.55591,184.46,1.556,1.55626,1.55594,1.55622,164.11,True
'2018-11-27T11:01:00',1.55594,1.55612,1.55588,1.55597,133.97,1.55622,1.55637,1.5562,1.55626,126.93,False
'2018-11-27T11:02:00',1.55595,1.55607,1.5559,1.5559,162.84,1.55626,1.55635,1.55618,1.5562,161.05,False
'2018-11-27T11:03:00',1.55592,1.55592,1.55579,1.55585,133.18,1.55622,1.55622,1.5561,1.55616,145.16,True
'2018-11-27T11:04:00',1.5559,1.55605,1.55586,1.55597,211.99,1.55615,1.55635,1.55615,1.55625,221.83,False
'2018-11-27T11:05:00',1.55595,1.55605,1.55588,1.55592,169.16,1.55623,1.55632,1.55612,1.55623,146.25,False
'2018-11-27T11:06:00',1.55592,1.55602,1.55587,1.55594,136.87,1.55624,1.55631,1.55613,1.55624,127.07,False
'2018-11-27T11:07:00',1.55594,1.55602,1.55576,1.55592,129.29,1.5562,1.55628,1.55602,1.55616,128.59,True
'2018-11-27T11:08:00',1.55591,1.55624,1.55585,1.55621,177.47,1.55616,1.55653,1.55612,1.55652,164.65,True
'2018-11-27T11:09:00',1.55622,1.55632,1.55617,1.55621,126.11,1.55652,1.5566,1.55648,1.55651,156.8,False
'2018-11-27T11:10:00',1.55625,1.55629,1.55606,1.55606,122.35,1.55651,1.55651,1.55633,1.55637,134.37,True
'2018-11-27T11:11:00',1.55606,1.55632,1.55604,1.55621,154.59,1.55634,1.55658,1.55633,1.55656,153.04,False
'2018-11-27T11:12:00',1.55621,1.55629,1.55615,1.55622,121.8,1.55655,1.55658,1.55645,1.55647,117.25,False
'2018-11-27T11:13:00',1.55617,1.55627,1.5561,1.55622,162.07,1.55647,1.55655,1.55641,1.55653,144.41,True
'2018-11-27T11:14:00',1.5562,1.5563,1.55615,1.55617,163.89,1.55649,1.55662,1.55645,1.55645,148.44,True
'2018-11-27T11:15:00',1.55617,1.55653,1.55613,1.55627,131.35,1.55652,1.55683,1.55643,1.5566,134.49,False
'2018-11-27T11:16:00',1.55629,1.55645,1.55624,1.55636,134.2,1.5566,1.55672,1.55654,1.55665,146.04,True
'2018-11-27T11:17:00',1.55636,1.55646,1.55632,1.55646,105.48,1.55664,1.55677,1.55662,1.55675,116.8,True
'2018-11-27T11:18:00',1.55647,1.5565,1.55636,1.55647,119.61,1.55675,1.55681,1.55668,1.55676,127.14,True
'2018-11-27T11:19:00',1.55645,1.55732,1.55636,1.55693,192.93,1.55676,1.55765,1.55666,1.55717,216.08,True
'2018-11-27T11:20:00',1.55688,1.55789,1.55662,1.55674,409.27,1.55717,1.55825,1.55697,1.55708,447.8,False
'2018-11-27T11:21:00',1.55673,1.55681,1.55642,1.55667,292.53,1.55708,1.55713,1.55675,1.55697,284.32,False
'2018-11-27T11:22:00',1.55665,1.55673,1.55655,1.55661,244.25,1.55697,1.55705,1.55685,1.55691,241.27,True
'2018-11-27T11:23:00',1.5566,1.55679,1.55653,1.55673,162.62,1.5569,1.5571,1.55681,1.55701,176.56,False
'2018-11-27T11:24:00',1.55673,1.55679,1.55644,1.55655,168.84,1.55702,1.55708,1.55676,1.55683,189.22,False
'2018-11-27T11:25:00',1.55655,1.55675,1.55651,1.55675,132.1,1.55682,1.55706,1.55682,1.55706,140.94,True
'2018-11-27T11:26:00',1.55675,1.55699,1.55669,1.55698,218.1,1.55704,1.5573,1.55704,1.5573,237.25,False
'2018-11-27T11:27:00',1.55698,1.55699,1.55658,1.55665,215.9,1.5573,1.5573,1.55684,1.55694,215.65,False
'2018-11-27T11:28:00',1.55666,1.55671,1.55654,1.55668,124.84,1.55696,1.55703,1.55681,1.55696,112.49,True
'2018-11-27T11:29:00',1.55668,1.55673,1.55665,1.55665,82.34,1.55699,1.55702,1.55689,1.55695,87.75,False
'2018-11-27T11:30:00',1.55665,1.5567,1.55648,1.55654,142.42,1.55699,1.557,1.55677,1.55683,134.68,False
'2018-11-27T11:31:00',1.55653,1.55667,1.55648,1.55656,168.59,1.55683,1.55693,1.55676,1.55687,174.74,True
'2018-11-27T11:32:00',1.55655,1.55667,1.55651,1.55665,99.92,1.55686,1.55699,1.55682,1.55689,100.51,False
'2018-11-27T11:33:00',1.55664,1.55665,1.55631,1.5564,142.64,1.55689,1.5569,1.5566,1.5567,153.86,False
'2018-11-27T11:34:00',1.55643,1.55654,1.55638,1.55641,111.06,1.55671,1.55679,1.55666,1.55672,121.2,False
'2018-11-27T11:35:00',1.55643,1.55643,1.55628,1.55631,161.88,1.55671,1.55672,1.55651,1.55656,167.84,False
'2018-11-27T11:36:00',1.5563,1.55636,1.55614,1.55632,159.83,1.55656,1.55665,1.55644,1.55657,162.89,False
'2018-11-27T11:37:00',1.5563,1.55633,1.55621,1.55622,147.71,1.55657,1.55662,1.55649,1.55652,147.03,False
'2018-11-27T11:38:00',1.55623,1.55628,1.55617,1.55626,157.61,1.55653,1.55656,1.55644,1.55651,150.01,True
'2018-11-27T11:39:00',1.55624,1.55629,1.55614,1.55625,156.17,1.5565,1.55655,1.55636,1.55651,136.36,True
'2018-11-27T11:40:00',1.55624,1.55655,1.55623,1.55641,155.63,1.55651,1.55682,1.55651,1.55664,140.95,False
'2018-11-27T11:41:00',1.55641,1.55643,1.55618,1.55623,133.42,1.55665,1.55667,1.55641,1.55648,108.24,False
'2018-11-27T11:42:00',1.55621,1.55632,1.55621,1.55628,104.3,1.55648,1.55654,1.55644,1.5565,90.12,True
'2018-11-27T11:43:00',1.55632,1.55632,1.5559,1.55594,161.9,1.5565,1.55655,1.5562,1.55621,141.55,False
'2018-11-27T11:44:00',1.55597,1.55614,1.55591,1.55602,120.14,1.55621,1.55634,1.55614,1.55626,105.62,False
'2018-11-27T11:45:00',1.55603,1.55604,1.55584,1.55589,147.14,1.55626,1.5563,1.55609,1.55611,117.24,False
'2018-11-27T11:46:00',1.55588,1.55588,1.55568,1.5557,162.49,1.55611,1.55612,1.55596,1.55598,134.83,True
'2018-11-27T11:47:00',1.5557,1.55599,1.55561,1.55591,171.88,1.55598,1.55628,1.55591,1.55621,150.6,False
'2018-11-27T11:48:00',1.55589,1.55594,1.5557,1.55573,134.73,1.55622,1.55624,1.55593,1.55601,119.61,False
'2018-11-27T11:49:00',1.55573,1.55582,1.55566,1.55581,127.29,1.556,1.55606,1.5559,1.55602,102.5,True
'2018-11-27T11:50:00',1.55577,1.55582,1.55561,1.55563,177.87,1.55601,1.55608,1.55584,1.55588,142.48,True
'2018-11-27T11:51:00',1.55563,1.55591,1.55562,1.55586,161.88,1.55591,1.5562,1.55591,1.55611,134.62,False
'2018-11-27T11:52:00',1.55583,1.55591,1.55571,1.55573,177.23,1.55611,1.55614,1.55592,1.55592,145.99,False
'2018-11-27T11:53:00',1.55572,1.5558,1.55564,1.55566,95.61,1.55592,1.55599,1.55586,1.55588,82.0,True
'2018-11-27T11:54:00',1.55566,1.55592,1.55566,1.55582,123.34,1.55588,1.55622,1.55588,1.55608,111.86,True
'2018-11-27T11:55:00',1.55582,1.55594,1.55572,1.55587,129.42,1.55612,1.55624,1.55597,1.55616,99.87,True
'2018-11-27T11:56:00',1.55588,1.55598,1.5557,1.55575,212.29,1.55616,1.5563,1.55597,1.55602,187.24,True
'2018-11-27T11:57:00',1.55577,1.55607,1.5557,1.55601,155.8,1.55602,1.55635,1.55597,1.55633,139.22,True
'2018-11-27T11:58:00',1.55603,1.55612,1.55596,1.55606,158.4,1.55632,1.55639,1.55625,1.55632,152.56,True
'2018-11-27T11:59:00',1.55605,1.55636,1.556,1.5563,150.02,1.55632,1.55663,1.55629,1.55658,138.98,True
'2018-11-27T12:00:00',1.55633,1.55642,1.55603,1.55617,190.14,1.55659,1.55667,1.55627,1.55644,190.21,False
'2018-11-27T12:01:00',1.55615,1.55629,1.55607,1.55616,108.58,1.55642,1.55657,1.55632,1.55641,110.49,True
'2018-11-27T12:02:00',1.55616,1.55641,1.55609,1.55635,197.96,1.55638,1.55668,1.55638,1.55663,207.82,True
'2018-11-27T12:03:00',1.55634,1.55648,1.55632,1.55642,125.6,1.55663,1.55676,1.5566,1.55673,140.98,False
'2018-11-27T12:04:00',1.55642,1.55646,1.55625,1.55636,114.22,1.55673,1.55673,1.55652,1.55666,114.3,True
'2018-11-27T12:05:00',1.55636,1.55658,1.55636,1.55652,123.32,1.55667,1.55684,1.55666,1.55678,128.18,True
'2018-11-27T12:06:00',1.55651,1.55666,1.55641,1.55664,128.6,1.55678,1.55693,1.55667,1.55684,128.48,True
'2018-11-27T12:07:00',1.55664,1.55687,1.55662,1.55677,198.6,1.55691,1.55719,1.55688,1.5571,203.33,True
'2018-11-27T12:08:00',1.55679,1.55689,1.55667,1.55671,155.07,1.5571,1.55721,1.55699,1.55701,155.69,False
'2018-11-27T12:09:00',1.55669,1.5567,1.55651,1.55664,184.33,1.55698,1.55699,1.55681,1.55689,173.3,False
'2018-11-27T12:10:00',1.55661,1.55669,1.55656,1.55662,120.54,1.55689,1.55697,1.55683,1.55688,108.86,False
'2018-11-27T12:11:00',1.55661,1.55663,1.55649,1.55651,108.51,1.55688,1.55691,1.55677,1.5568,96.47,False
'2018-11-27T12:12:00',1.5565,1.55657,1.55634,1.55649,126.24,1.55678,1.55684,1.55663,1.55677,119.61,True
'2018-11-27T12:13:00',1.55653,1.55661,1.55631,1.55646,153.15,1.55677,1.5569,1.55662,1.55674,139.7,True
'2018-11-27T12:14:00',1.55643,1.55667,1.55643,1.55667,147.08,1.55672,1.55697,1.55672,1.55697,128.21,True
'2018-11-27T12:15:00',1.55666,1.55671,1.55656,1.55671,141.34,1.55696,1.55701,1.55685,1.55701,141.02,True
'2018-11-27T12:16:00',1.5567,1.55675,1.55661,1.55664,116.69,1.55699,1.55704,1.55688,1.55688,115.82,True
'2018-11-27T12:17:00',1.55664,1.55679,1.55657,1.55671,174.94,1.55693,1.55709,1.55685,1.55702,184.18,False
'2018-11-27T12:18:00',1.55675,1.55679,1.55653,1.55658,125.67,1.55704,1.55708,1.55683,1.55688,123.28,False
'2018-11-27T12:19:00',1.55658,1.55674,1.55656,1.55674,139.88,1.55689,1.55706,1.55687,1.55706,129.15,True
'2018-11-27T12:20:00',1.55679,1.55692,1.55672,1.55674,131.74,1.55707,1.5572,1.55698,1.55699,140.39,True
'2018-11-27T12:21:00',1.55671,1.55695,1.5567,1.55689,173.36,1.55698,1.5572,1.55698,1.5572,197.65,True
'2018-11-27T12:22:00',1.5569,1.55702,1.55668,1.55672,150.31,1.5572,1.55727,1.55697,1.55701,200.15,False
'2018-11-27T12:23:00',1.55673,1.55674,1.5566,1.55667,99.0,1.55701,1.55705,1.55687,1.55698,148.65,True
'2018-11-27T12:24:00',1.55667,1.55686,1.55658,1.55683,176.5,1.55697,1.5571,1.55685,1.5571,242.54,True
'2018-11-27T12:25:00',1.55683,1.55703,1.55676,1.55703,144.82,1.55709,1.55736,1.55705,1.55731,181.38,True
'2018-11-27T12:26:00',1.55703,1.55717,1.55688,1.5571,161.64,1.55731,1.55743,1.55715,1.55738,175.15,False
'2018-11-27T12:27:00',1.55708,1.55714,1.55698,1.55698,155.86,1.55738,1.55742,1.55726,1.55726,200.09,False
'2018-11-27T12:28:00',1.557,1.55709,1.55682,1.55696,140.81,1.55726,1.55732,1.55711,1.55728,155.98,True
'2018-11-27T12:29:00',1.55697,1.55717,1.55689,1.5571,151.79,1.55728,1.55747,1.55713,1.55736,138.93,False
'2018-11-27T12:30:00',1.55713,1.55713,1.55674,1.55691,169.28,1.55736,1.55738,1.55704,1.5572,178.1,True
'2018-11-27T12:31:00',1.55691,1.55715,1.55688,1.55708,103.83,1.5572,1.55743,1.55719,1.55738,97.92,True
'2018-11-27T12:32:00',1.55708,1.55733,1.55705,1.5573,133.4,1.55737,1.55766,1.55732,1.55761,136.34,True
'2018-11-27T12:33:00',1.5573,1.55741,1.55726,1.55731,102.67,1.55761,1.5577,1.55754,1.5576,95.48,False
'2018-11-27T12:34:00',1.55728,1.5573,1.55717,1.55719,192.45,1.5576,1.55762,1.55747,1.55752,187.13,False
'2018-11-27T12:35:00',1.55718,1.5573,1.55712,1.55715,140.14,1.5575,1.55758,1.55742,1.55745,162.18,False
'2018-11-27T12:36:00',1.55715,1.55715,1.55704,1.55709,152.36,1.55745,1.55745,1.55733,1.55739,150.12,True
'2018-11-27T12:37:00',1.55709,1.55717,1.55701,1.55713,191.37,1.55739,1.55747,1.55728,1.5574,171.51,False
'2018-11-27T12:38:00',1.55713,1.55714,1.55705,1.55714,148.41,1.55741,1.55745,1.55733,1.55743,139.38,True
'2018-11-27T12:39:00',1.55711,1.55716,1.55699,1.55704,166.68,1.55742,1.55746,1.55727,1.55732,136.41,False
'2018-11-27T12:40:00',1.55708,1.55713,1.55687,1.55697,160.69,1.55732,1.55739,1.55715,1.55728,154.08,False
'2018-11-27T12:41:00',1.55697,1.5571,1.55682,1.55706,149.8,1.55726,1.55737,1.5571,1.55737,143.52,True
'2018-11-27T12:42:00',1.55709,1.5571,1.55686,1.55686,135.25,1.55737,1.55741,1.55715,1.55715,116.52,True
'2018-11-27T12:43:00',1.55686,1.55712,1.55686,1.55695,121.36,1.55717,1.55741,1.55717,1.55727,106.46,True
'2018-11-27T12:44:00',1.55696,1.55723,1.55696,1.55721,96.61,1.55727,1.55753,1.55726,1.5575,101.76,True
'2018-11-27T12:45:00',1.55725,1.55734,1.55718,1.5572,106.09,1.55751,1.55766,1.55749,1.55752,100.45,False
'2018-11-27T12:46:00',1.55723,1.55727,1.55704,1.55706,151.53,1.5575,1.55756,1.55733,1.55735,145.33,False
'2018-11-27T12:47:00',1.55712,1.55713,1.5568,1.5568,178.29,1.55734,1.55741,1.55712,1.55712,166.13,False
'2018-11-27T12:48:00',1.55683,1.55691,1.55674,1.55685,114.63,1.55712,1.55721,1.55709,1.55712,109.84,False
'2018-11-27T12:49:00',1.55684,1.55686,1.55675,1.55678,80.33,1.55712,1.55715,1.55706,1.55708,69.97,True
'2018-11-27T12:50:00',1.5568,1.557,1.5568,1.55699,84.67,1.55711,1.55731,1.55707,1.55728,87.74,True
'2018-11-27T12:51:00',1.55699,1.55711,1.55697,1.55706,144.76,1.55729,1.55742,1.55726,1.55736,154.9,False
'2018-11-27T12:52:00',1.55706,1.5571,1.55701,1.55706,72.11,1.55735,1.55737,1.55731,1.55735,73.47,True
'2018-11-27T12:53:00',1.5571,1.5571,1.557,1.55704,139.64,1.55734,1.55739,1.5573,1.55732,155.1,False
'2018-11-27T12:54:00',1.55703,1.55709,1.55689,1.55689,77.04,1.55734,1.55737,1.55717,1.55717,68.99,False
'2018-11-27T12:55:00',1.55688,1.557,1.55678,1.55687,125.25,1.55718,1.55732,1.5571,1.55716,124.98,True
'2018-11-27T12:56:00',1.55686,1.55704,1.55683,1.55697,111.29,1.55716,1.55732,1.55711,1.55723,106.7,False
'2018-11-27T12:57:00',1.55697,1.55701,1.55675,1.55676,135.79,1.55727,1.5573,1.55705,1.55706,125.78,False
'2018-11-27T12:58:00',1.55677,1.55682,1.55656,1.55666,138.42,1.55708,1.55709,1.55685,1.55695,129.93,False
'2018-11-27T12:59:00',1.55663,1.5567,1.55657,1.55666,110.94,1.55695,1.55699,1.55687,1.55693,113.33,True
'2018-11-27T13:00:00',1.55667,1.55677,1.55651,1.55665,160.13,1.55693,1.55709,1.55682,1.55694,136.18,False
'2018-11-27T13:01:00',1.55664,1.55668,1.55652,1.55668,132.13,1.55694,1.55698,1.55681,1.55697,130.93,True
'2018-11-27T13:02:00',1.55668,1.55688,1.55661,1.55684,147.83,1.55697,1.5572,1.5569,1.55717,151.11,False
'2018-11-27T13:03:00',1.55684,1.55687,1.55673,1.55676,66.29,1.55717,1.5572,1.55704,1.55707,103.08,False
'2018-11-27T13:04:00',1.55676,1.55682,1.55656,1.55664,109.16,1.55706,1.5571,1.55687,1.55693,119.11,False
'2018-11-27T13:05:00',1.55663,1.5567,1.55635,1.55648,201.49,1.55695,1.55699,1.55668,1.55682,223.51,False
'2018-11-27T13:06:00',1.55652,1.55654,1.55631,1.55636,176.67,1.55681,1.55686,1.5566,1.55667,176.31,False
'2018-11-27T13:07:00',1.55635,1.55654,1.55633,1.55652,143.48,1.55666,1.55684,1.55665,1.55681,158.36,True
'2018-11-27T13:08:00',1.55655,1.55677,1.5565,1.55672,153.53,1.55684,1.557,1.55681,1.557,136.95,True
'2018-11-27T13:09:00',1.55671,1.55697,1.5566,1.55694,127.16,1.557,1.5573,1.55692,1.55727,125.02,False
'2018-11-27T13:10:00',1.55694,1.55696,1.55677,1.5568,164.5,1.55727,1.5573,1.55708,1.5571,168.76,False
'2018-11-27T13:11:00',1.5568,1.55698,1.55673,1.55689,112.62,1.5571,1.55726,1.55707,1.5572,119.1,False
'2018-11-27T13:12:00',1.55687,1.55692,1.55684,1.55685,111.56,1.55718,1.55724,1.55712,1.55716,136.01,False
'2018-11-27T13:13:00',1.55685,1.5569,1.55674,1.55674,106.52,1.5572,1.5572,1.55704,1.55706,104.29,True
'2018-11-27T13:14:00',1.55673,1.55703,1.55672,1.55695,119.58,1.55708,1.55735,1.55702,1.5573,166.97,False
'2018-11-27T13:15:00',1.55696,1.557,1.5567,1.55678,167.26,1.55727,1.55727,1.55701,1.55705,225.56,False
'2018-11-27T13:16:00',1.55677,1.55693,1.55672,1.55686,158.17,1.55705,1.55723,1.557,1.55714,158.44,True
'2018-11-27T13:17:00',1.55685,1.55699,1.55679,1.55692,153.46,1.55716,1.55727,1.55705,1.55719,165.38,False
'2018-11-27T13:18:00',1.55693,1.55693,1.5567,1.5568,151.52,1.55719,1.55721,1.55699,1.55707,149.19,True
'2018-11-27T13:19:00',1.55681,1.55694,1.55678,1.55692,121.31,1.55707,1.55721,1.55703,1.55719,100.79,True
'2018-11-27T13:20:00',1.55692,1.55696,1.55682,1.55682,123.32,1.55718,1.55722,1.55706,1.55709,119.83,False
'2018-11-27T13:21:00',1.55682,1.55687,1.55668,1.55669,130.08,1.55708,1.55714,1.55691,1.55696,108.95,False
'2018-11-27T13:22:00',1.5567,1.55673,1.55653,1.55667,148.16,1.55696,1.55699,1.55682,1.55694,152.86,False
'2018-11-27T13:23:00',1.55668,1.55668,1.55649,1.55649,122.77,1.55696,1.55697,1.55678,1.55678,116.3,False
'2018-11-27T13:24:00',1.5565,1.5565,1.55633,1.5565,180.99,1.55678,1.5568,1.55663,1.55677,164.04,True
'2018-11-27T13:25:00',1.55648,1.55667,1.55648,1.55664,131.77,1.55677,1.55693,1.55677,1.55693,123.46,True
'2018-11-27T13:26:00',1.55663,1.55678,1.55657,1.55668,140.55,1.55693,1.55709,1.55686,1.55697,138.53,True
'2018-11-27T13:27:00',1.55667,1.55685,1.55666,1.55681,142.68,1.55697,1.55714,1.55697,1.55709,160.27,True
'2018-11-27T13:28:00',1.55682,1.55693,1.55677,1.55681,129.58,1.55709,1.55723,1.55706,1.55706,155.75,False
'2018-11-27T13:29:00',1.55682,1.55686,1.55676,1.55681,110.31,1.55706,1.55711,1.557,1.55707,103.04,True
'2018-11-27T13:30:00',1.5568,1.55692,1.55669,1.55688,132.91,1.55707,1.55724,1.55696,1.55719,165.28,True
'2018-11-27T13:31:00',1.55688,1.55694,1.55681,1.55683,134.71,1.5572,1.55724,1.55706,1.5571,167.56,False
'2018-11-27T13:32:00',1.55682,1.55685,1.55674,1.55681,104.75,1.55708,1.55712,1.55703,1.55711,101.65,False
'2018-11-27T13:33:00',1.55681,1.55682,1.55656,1.55663,109.5,1.55711,1.55711,1.55683,1.55688,127.31,False
'2018-11-27T13:34:00',1.55662,1.55677,1.55661,1.55675,171.32,1.55688,1.55707,1.55688,1.55703,167.15,True
'2018-11-27T13:35:00',1.55674,1.55694,1.55673,1.55693,79.93,1.55704,1.55722,1.55699,1.55721,103.68,True
'2018-11-27T13:36:00',1.55697,1.55698,1.55691,1.55696,72.24,1.55721,1.5573,1.5572,1.55721,90.23,True
'2018-11-27T13:37:00',1.5569,1.55699,1.55683,1.55699,89.49,1.55722,1.55729,1.55711,1.55729,109.73,True
'2018-11-27T13:38:00',1.55699,1.55704,1.55693,1.55694,71.37,1.55729,1.55732,1.55719,1.5572,93.65,False
'2018-11-27T13:39:00',1.55694,1.55694,1.55681,1.55686,58.25,1.5572,1.55721,1.55711,1.55715,100.09,True
'2018-11-27T13:40:00',1.55686,1.557,1.55684,1.55692,104.19,1.55714,1.55731,1.55714,1.55723,128.91,True
'2018-11-27T13:41:00',1.55692,1.55718,1.55687,1.55698,135.41,1.55723,1.55743,1.55717,1.55727,153.09,False
'2018-11-27T13:42:00',1.55697,1.55716,1.55691,1.55707,128.4,1.55728,1.55747,1.55723,1.55734,174.31,False
'2018-11-27T13:43:00',1.55707,1.5571,1.55702,1.55705,92.73,1.55734,1.5574,1.55733,1.55735,109.46,True
'2018-11-27T13:44:00',1.55705,1.55718,1.55701,1.55718,107.82,1.55734,1.55746,1.5573,1.55746,97.8,True
'2018-11-27T13:45:00',1.55715,1.55753,1.55709,1.55741,143.76,1.55746,1.55783,1.5574,1.55775,173.73,False
'2018-11-27T13:46:00',1.55741,1.55742,1.55721,1.55721,109.56,1.55775,1.55775,1.55752,1.55752,149.72,True
'2018-11-27T13:47:00',1.5572,1.55743,1.55719,1.5574,137.02,1.55752,1.55773,1.5575,1.55771,147.68,True
'2018-11-27T13:48:00',1.5574,1.5575,1.55737,1.55737,105.46,1.5577,1.55781,1.55769,1.55769,121.1,False
'2018-11-27T13:49:00',1.55735,1.55742,1.55732,1.55738,90.34,1.55765,1.55774,1.55763,1.55764,109.87,True
'2018-11-27T13:50:00',1.55737,1.55759,1.55736,1.55742,124.98,1.55764,1.55789,1.55761,1.55769,172.84,False
'2018-11-27T13:51:00',1.55742,1.55743,1.55736,1.5574,77.21,1.5577,1.55773,1.55764,1.5577,104.43,True
'2018-11-27T13:52:00',1.5574,1.55779,1.5574,1.55778,135.31,1.55769,1.55809,1.55769,1.55809,136.39,True
'2018-11-27T13:53:00',1.55778,1.55781,1.55757,1.55759,127.56,1.55809,1.55809,1.55782,1.55791,129.67,False
'2018-11-27T13:54:00',1.55762,1.55771,1.55752,1.55755,140.04,1.55793,1.55801,1.55781,1.55785,174.09,True
'2018-11-27T13:55:00',1.55757,1.55774,1.55748,1.5575,118.49,1.55785,1.55799,1.55766,1.55775,169.96,False
'2018-11-27T13:56:00',1.55749,1.55763,1.55733,1.55756,95.72,1.55774,1.55789,1.55757,1.55783,141.46,False
'2018-11-27T13:57:00',1.55755,1.55761,1.55737,1.5576,67.5,1.55779,1.55787,1.55766,1.55786,119.97,True
'2018-11-27T13:58:00',1.5576,1.55772,1.55757,1.55767,90.73,1.55785,1.55799,1.55782,1.55794,139.55,True
'2018-11-27T13:59:00',1.55767,1.55781,1.55757,1.55781,92.74,1.55793,1.55806,1.55785,1.55805,133.52,True
'2018-11-27T14:00:00',1.55781,1.55801,1.55774,1.55798,161.9,1.55803,1.55833,1.55802,1.55824,224.53,True
'2018-11-27T14:01:00',1.55797,1.55808,1.55792,1.55796,124.15,1.55825,1.55836,1.55823,1.55824,158.93,True
'2018-11-27T14:02:00',1.55797,1.55814,1.55794,1.55801,126.11,1.55823,1.55842,1.55823,1.55828,180.23,True
'2018-11-27T14:03:00',1.55801,1.55826,1.55801,1.55817,144.09,1.55827,1.55855,1.55827,1.55843,200.63,False
'2018-11-27T14:04:00',1.5582,1.55826,1.55815,1.55816,89.99,1.55845,1.55852,1.55843,1.55848,121.28,True
'2018-11-27T14:05:00',1.55816,1.5584,1.55816,1.55832,136.17,1.55846,1.5587,1.55846,1.55856,148.01,False
'2018-11-27T14:06:00',1.55832,1.55832,1.55814,1.55817,138.23,1.55858,1.5586,1.55843,1.55846,198.4,False
'2018-11-27T14:07:00',1.55816,1.55829,1.55809,1.55815,102.72,1.55847,1.55856,1.55838,1.55841,153.1,False
'2018-11-27T14:08:00',1.55815,1.55823,1.5581,1.55814,99.33,1.5584,1.55851,1.55834,1.55843,154.91,False
'2018-11-27T14:09:00',1.55814,1.55816,1.55802,1.55809,92.2,1.55842,1.55845,1.55832,1.55835,128.29,True
'2018-11-27T14:10:00',1.55809,1.55819,1.55802,1.55808,93.85,1.55834,1.55843,1.55831,1.55836,126.66,False
'2018-11-27T14:11:00',1.55808,1.55817,1.55805,1.55812,83.36,1.55836,1.55844,1.55833,1.55843,125.94,True
'2018-11-27T14:12:00',1.55812,1.55817,1.5576,1.55788,196.48,1.55843,1.55847,1.5579,1.55821,217.29,False
'2018-11-27T14:13:00',1.55788,1.55795,1.55771,1.55788,202.92,1.55821,1.55828,1.55805,1.55818,207.44,True
'2018-11-27T14:14:00',1.55788,1.55808,1.55785,1.55803,172.35,1.55812,1.55835,1.55812,1.55832,200.76,True
'2018-11-27T14:15:00',1.55802,1.55808,1.55793,1.55794,167.61,1.55833,1.55839,1.55822,1.55827,198.22,True
'2018-11-27T14:16:00',1.55797,1.55813,1.55794,1.55811,95.44,1.5583,1.5584,1.55822,1.5584,73.98,True
'2018-11-27T14:17:00',1.55811,1.55821,1.558,1.55816,151.3,1.5584,1.55847,1.55827,1.55845,183.0,False
'2018-11-27T14:18:00',1.55816,1.55816,1.55783,1.55784,132.71,1.55843,1.55844,1.55811,1.55814,147.7,False
'2018-11-27T14:19:00',1.5579,1.55798,1.55783,1.5579,144.96,1.55814,1.55825,1.55813,1.55817,170.74,True
'2018-11-27T14:20:00',1.55792,1.55826,1.55792,1.55826,108.35,1.55818,1.55853,1.55818,1.55851,144.1,True
'2018-11-27T14:21:00',1.55826,1.55843,1.55814,1.55843,107.11,1.55852,1.5587,1.55839,1.55869,126.98,True
'2018-11-27T14:22:00',1.55839,1.55853,1.55836,1.5585,148.64,1.55869,1.55885,1.55864,1.55883,161.59,True
'2018-11-27T14:23:00',1.55849,1.55858,1.55837,1.55837,155.13,1.55876,1.55886,1.55866,1.55866,169.93,True
'2018-11-27T14:24:00',1.55839,1.55876,1.55835,1.55867,175.57,1.55864,1.55903,1.55864,1.55893,212.91,True
'2018-11-27T14:25:00',1.55869,1.55875,1.55862,1.55874,164.17,1.55893,1.55905,1.55893,1.559,247.55,True
'2018-11-27T14:26:00',1.55877,1.55888,1.55868,1.55887,86.85,1.55901,1.55914,1.55899,1.55913,112.84,False
'2018-11-27T14:27:00',1.55887,1.55887,1.55863,1.55867,105.42,1.55908,1.55911,1.55893,1.55895,121.89,False
'2018-11-27T14:28:00',1.55864,1.55878,1.55774,1.55808,325.65,1.55895,1.55906,1.55807,1.55842,404.87,False
'2018-11-27T14:29:00',1.55812,1.55816,1.55773,1.55774,285.8,1.55842,1.55848,1.55804,1.55806,324.99,False
'2018-11-27T14:30:00',1.55773,1.55799,1.55758,1.55758,260.62,1.55806,1.5583,1.55791,1.55792,248.22,False
'2018-11-27T14:31:00',1.5576,1.55775,1.5573,1.55751,243.37,1.55793,1.55806,1.55761,1.55782,208.67,False
'2018-11-27T14:32:00',1.55751,1.55772,1.55709,1.55735,261.01,1.55784,1.55802,1.55746,1.55768,238.7,False
'2018-11-27T14:33:00',1.55733,1.5575,1.55723,1.55735,227.26,1.55767,1.55778,1.55756,1.55767,190.61,False
'2018-11-27T14:34:00',1.55734,1.55748,1.55727,1.55745,139.83,1.55765,1.55777,1.55759,1.55775,128.69,True
'2018-11-27T14:35:00',1.55744,1.5576,1.55735,1.55754,235.28,1.55773,1.55792,1.55765,1.55786,253.6,True
'2018-11-27T14:36:00',1.55758,1.55773,1.55735,1.55748,221.02,1.5579,1.55801,1.55766,1.55777,222.38,False
'2018-11-27T14:37:00',1.55748,1.55752,1.55742,1.55752,131.16,1.55776,1.55784,1.55774,1.55784,115.33,True
'2018-11-27T14:38:00',1.55753,1.55757,1.55737,1.5574,126.42,1.55783,1.55788,1.55766,1.55771,110.67,True
'2018-11-27T14:39:00',1.55741,1.55786,1.55735,1.55775,197.59,1.55771,1.55819,1.55767,1.55808,216.04,True
'2018-11-27T14:40:00',1.55776,1.55792,1.55768,1.5578,170.21,1.55807,1.55822,1.55799,1.55807,185.04,False
'2018-11-27T14:41:00',1.5578,1.55781,1.55759,1.5577,168.17,1.55808,1.55811,1.55789,1.55796,160.77,True
'2018-11-27T14:42:00',1.55769,1.55793,1.55764,1.55787,145.26,1.55796,1.55822,1.55792,1.5582,140.06,False
'2018-11-27T14:43:00',1.55786,1.55792,1.55784,1.55792,101.13,1.5582,1.55823,1.55811,1.55822,81.97,True
'2018-11-27T14:44:00',1.55791,1.55796,1.55773,1.55784,161.42,1.55822,1.55828,1.55802,1.55817,155.97,False
'2018-11-27T14:45:00',1.55784,1.55796,1.55782,1.55788,167.53,1.55816,1.55827,1.55812,1.55816,145.92,False
'2018-11-27T14:46:00',1.55788,1.55791,1.55751,1.55754,166.53,1.55816,1.55821,1.55782,1.55784,183.36,False
'2018-11-27T14:47:00',1.55751,1.55781,1.55751,1.55781,180.77,1.55783,1.55808,1.55782,1.55808,156.13,True
'2018-11-27T14:48:00',1.55783,1.55784,1.55757,1.55777,153.92,1.55808,1.55808,1.55784,1.55806,128.4,False
'2018-11-27T14:49:00',1.55774,1.55774,1.55701,1.55721,256.86,1.55804,1.55804,1.55733,1.55752,276.36,False
'2018-11-27T14:50:00',1.55721,1.55766,1.55708,1.55762,254.84,1.55755,1.55799,1.55738,1.55796,264.49,True
'2018-11-27T14:51:00',1.5576,1.55784,1.55756,1.55776,225.06,1.55794,1.55814,1.55787,1.55805,267.63,False
'2018-11-27T14:52:00',1.55776,1.55778,1.55765,1.55771,171.54,1.55804,1.55807,1.55792,1.55798,177.42,True
'2018-11-27T14:53:00',1.55772,1.55788,1.55764,1.55781,159.25,1.55798,1.55819,1.55791,1.55812,146.92,True
'2018-11-27T14:54:00',1.55782,1.55802,1.55782,1.55796,137.78,1.55812,1.55832,1.55811,1.55823,140.07,True
'2018-11-27T14:55:00',1.55795,1.55803,1.55773,1.55781,209.8,1.55823,1.55832,1.55802,1.55812,195.66,False
'2018-11-27T14:56:00',1.55782,1.558,1.55776,1.55785,154.29,1.55812,1.55832,1.55803,1.55816,142.65,False
'2018-11-27T14:57:00',1.55786,1.55794,1.55773,1.55781,103.09,1.55816,1.55823,1.55801,1.55813,106.37,False
'2018-11-27T14:58:00',1.55781,1.55787,1.55756,1.55762,159.21,1.55813,1.55818,1.55789,1.55793,139.1,False
'2018-11-27T14:59:00',1.55763,1.55766,1.55754,1.55763,123.38,1.55796,1.55797,1.55784,1.55794,90.22,False
'2018-11-27T15:00:00',1.55765,1.55765,1.5575,1.55754,88.87,1.55794,1.55797,1.5578,1.55783,89.92,True
'2018-11-27T15:01:00',1.55756,1.55789,1.55752,1.55783,147.57,1.55783,1.55819,1.55781,1.55815,148.81,True
'2018-11-27T15:02:00',1.55783,1.55801,1.5578,1.55784,151.5,1.55814,1.5583,1.55813,1.55814,167.11,False
'2018-11-27T15:03:00',1.55784,1.558,1.55781,1.55785,136.5,1.55814,1.55829,1.5581,1.55813,160.36,False
'2018-11-27T15:04:00',1.55785,1.55796,1.55771,1.55781,117.74,1.55815,1.55824,1.55802,1.55812,114.71,False
'2018-11-27T15:05:00',1.55782,1.55792,1.55775,1.55783,128.07,1.55814,1.55822,1.55805,1.55812,113.86,True
'2018-11-27T15:06:00',1.55782,1.55797,1.55762,1.5579,141.4,1.55809,1.55821,1.55791,1.55816,164.64,True
'2018-11-27T15:07:00',1.5579,1.55798,1.55779,1.55781,90.22,1.55815,1.55826,1.55807,1.55809,115.94,True
'2018-11-27T15:08:00',1.55781,1.55809,1.55781,1.55806,165.46,1.55809,1.55841,1.55809,1.55835,157.82,False
'2018-11-27T15:09:00',1.55806,1.5581,1.55796,1.5581,92.45,1.55834,1.55839,1.55827,1.55838,90.8,True
'2018-11-27T15:10:00',1.5581,1.5581,1.55798,1.55804,89.73,1.55833,1.5584,1.55831,1.55834,124.77,True
'2018-11-27T15:11:00',1.55804,1.55858,1.55804,1.55854,166.65,1.55834,1.55893,1.55834,1.55889,209.72,True
'2018-11-27T15:12:00',1.55855,1.55866,1.55846,1.55852,158.8,1.55889,1.559,1.55878,1.55886,223.06,False
'2018-11-27T15:13:00',1.55852,1.55858,1.5584,1.55851,158.31,1.55886,1.55889,1.5587,1.55877,129.53,False
'2018-11-27T15:14:00',1.5585,1.55853,1.55842,1.55842,81.03,1.55877,1.55879,1.55871,1.55875,63.0,False
'2018-11-27T15:15:00',1.55843,1.55845,1.55823,1.55833,127.99,1.55875,1.55875,1.55854,1.55864,101.54,False
'2018-11-27T15:16:00',1.55833,1.5584,1.55815,1.5582,124.39,1.55862,1.5587,1.55843,1.5585,115.45,True
'2018-11-27T15:17:00',1.5582,1.55841,1.5582,1.55831,142.93,1.5585,1.55875,1.5585,1.55861,146.5,False
'2018-11-27T15:18:00',1.55832,1.55832,1.558,1.558,144.96,1.55861,1.55861,1.55828,1.55832,149.48,False
'2018-11-27T15:19:00',1.55802,1.55823,1.55799,1.55812,113.65,1.55831,1.55856,1.55829,1.55843,182.26,False
'2018-11-27T15:20:00',1.55811,1.55811,1.55802,1.55802,78.69,1.55842,1.55842,1.55832,1.55832,101.65,True
'2018-11-27T15:21:00',1.55802,1.5583,1.55797,1.55823,178.38,1.5583,1.5586,1.55828,1.55851,198.95,False
'2018-11-27T15:22:00',1.55821,1.55821,1.55787,1.55792,131.24,1.55849,1.55849,1.5581,1.55828,140.46,False
'2018-11-27T15:23:00',1.55794,1.5582,1.55794,1.55811,130.23,1.55828,1.55848,1.55823,1.55839,114.21,False
'2018-11-27T15:24:00',1.55811,1.55811,1.55775,1.55775,185.79,1.55838,1.55838,1.55808,1.55808,200.22,True
'2018-11-27T15:25:00',1.55775,1.55831,1.55775,1.55817,144.27,1.55808,1.55866,1.55808,1.55848,167.44,False
'2018-11-27T15:26:00',1.55816,1.55817,1.55804,1.55805,77.49,1.55842,1.55849,1.55835,1.55838,101.08,False
'2018-11-27T15:27:00',1.55804,1.55813,1.55802,1.55808,100.98,1.55838,1.55846,1.55828,1.55838,107.0,True
'2018-11-27T15:28:00',1.55808,1.55823,1.55808,1.55817,55.0,1.55841,1.55852,1.55839,1.55846,78.15,False
'2018-11-27T15:29:00',1.55817,1.55817,1.55788,1.55796,104.23,1.55846,1.55848,1.55822,1.55829,136.87,True
'2018-11-27T15:30:00',1.55798,1.55833,1.55797,1.5583,160.67,1.55829,1.55863,1.55829,1.55863,157.53,True
'2018-11-27T15:31:00',1.55832,1.55844,1.55829,1.5583,173.17,1.55862,1.55876,1.55856,1.55862,212.91,False
'2018-11-27T15:32:00',1.55832,1.55838,1.55816,1.5583,159.62,1.55862,1.55872,1.55848,1.55858,177.68,False
'2018-11-27T15:33:00',1.55829,1.55838,1.55819,1.55826,127.7,1.55862,1.5587,1.55852,1.55859,121.61,False
'2018-11-27T15:34:00',1.55827,1.55838,1.55809,1.55812,121.63,1.55859,1.5587,1.55841,1.55842,131.45,False
'2018-11-27T15:35:00',1.55812,1.55815,1.5579,1.55815,169.15,1.55842,1.55847,1.55822,1.55847,212.31,True
'2018-11-27T15:36:00',1.55816,1.5582,1.55748,1.55751,227.24,1.55846,1.5585,1.55776,1.55782,285.88,False
'2018-11-27T15:37:00',1.55753,1.55765,1.55723,1.55727,255.82,1.55784,1.55798,1.55752,1.55753,309.24,False
'2018-11-27T15:38:00',1.55727,1.55762,1.55724,1.55752,287.8,1.55755,1.55798,1.55754,1.55783,284.79,True
'2018-11-27T15:39:00',1.55751,1.55766,1.55727,1.55744,179.91,1.55784,1.55797,1.5576,1.55778,189.8,False
'2018-11-27T15:40:00',1.55739,1.55757,1.55724,1.55735,241.91,1.55774,1.55788,1.55762,1.55768,243.59,False
'2018-11-27T15:41:00',1.55736,1.5574,1.55665,1.55675,344.98,1.55768,1.55774,1.557,1.55709,336.73,False
'2018-11-27T15:42:00',1.55672,1.55678,1.55645,1.55675,227.18,1.55705,1.55708,1.55679,1.55706,227.08,True
'2018-11-27T15:43:00',1.55675,1.55707,1.55668,1.55699,203.83,1.55708,1.55735,1.55699,1.55726,226.02,False
'2018-11-27T15:44:00',1.55694,1.55705,1.55654,1.55685,215.74,1.55725,1.5573,1.55688,1.55715,211.95,False
'2018-11-27T15:45:00',1.55685,1.55685,1.55595,1.5564,261.74,1.55715,1.55715,1.55625,1.5567,272.78,False
'2018-11-27T15:46:00',1.5564,1.55676,1.55637,1.55654,257.73,1.55672,1.55709,1.55672,1.55688,257.11,True
'2018-11-27T15:47:00',1.55654,1.5568,1.55648,1.5567,183.63,1.55688,1.55708,1.55678,1.55697,198.02,True
'2018-11-27T15:48:00',1.5567,1.5568,1.55649,1.55656,160.31,1.55696,1.5571,1.55682,1.55688,169.42,False
'2018-11-27T15:49:00',1.55656,1.55659,1.55617,1.5562,205.8,1.55687,1.55693,1.55651,1.55651,257.31,False
'2018-11-27T15:50:00',1.55618,1.55652,1.55613,1.55645,240.38,1.55651,1.55683,1.55644,1.55675,212.32,True
'2018-11-27T15:51:00',1.55645,1.55664,1.5561,1.5561,297.39,1.55675,1.55698,1.55643,1.55646,264.69,False
'2018-11-27T15:52:00',1.55616,1.55633,1.55582,1.55632,339.93,1.55653,1.55667,1.55617,1.55667,276.67,True
'2018-11-27T15:53:00',1.55631,1.55642,1.55603,1.5561,292.11,1.5566,1.5567,1.55637,1.55637,225.87,False
'2018-11-27T15:54:00',1.55613,1.55639,1.55608,1.55631,252.94,1.55645,1.55668,1.55641,1.55663,223.75,True
'2018-11-27T15:55:00',1.55632,1.55645,1.55629,1.55633,234.68,1.55663,1.55675,1.55661,1.55664,210.95,False
'2018-11-27T15:56:00',1.55633,1.55642,1.55602,1.55633,199.91,1.55667,1.55673,1.55635,1.55666,191.0,True
'2018-11-27T15:57:00',1.55633,1.55655,1.55633,1.55654,211.29,1.55666,1.55688,1.55665,1.55682,157.61,True
'2018-11-27T15:58:00',1.55651,1.55656,1.55633,1.55646,191.41,1.55683,1.55692,1.55666,1.55674,161.19,True
'2018-11-27T15:59:00',1.55646,1.55667,1.55557,1.55563,216.68,1.55675,1.55699,1.55593,1.55605,209.05,False
'2018-11-27T16:00:00',1.55567,1.55641,1.55554,1.55585,316.57,1.55605,1.55687,1.55594,1.55621,292.09,False
'2018-11-27T16:01:00',1.55586,1.55617,1.55568,1.55605,253.47,1.55621,1.5565,1.55601,1.55634,239.99,True
'2018-11-27T16:02:00',1.55602,1.55623,1.55589,1.55604,152.75,1.55634,1.55657,1.55621,1.55636,142.3,False
'2018-11-27T16:03:00',1.55604,1.5562,1.55592,1.55592,215.01,1.55637,1.55649,1.55623,1.55624,211.83,False
'2018-11-27T16:04:00',1.55593,1.55609,1.55567,1.55573,238.63,1.55623,1.55639,1.556,1.55604,187.75,False
'2018-11-27T16:05:00',1.55573,1.55574,1.5555,1.55571,155.77,1.55604,1.55604,1.55582,1.55601,183.13,True
'2018-11-27T16:06:00',1.55571,1.55597,1.55559,1.5557,212.44,1.556,1.5563,1.55593,1.55597,245.0,False
'2018-11-27T16:07:00',1.55566,1.55587,1.5556,1.55572,143.07,1.55597,1.5562,1.55592,1.55602,149.31,False
'2018-11-27T16:08:00',1.55572,1.55575,1.55545,1.55555,151.3,1.55599,1.55602,1.55576,1.55583,222.1,False
'2018-11-27T16:09:00',1.55557,1.55572,1.55551,1.55563,148.42,1.55583,1.55601,1.55578,1.55593,207.63,False
'2018-11-27T16:10:00',1.55563,1.55569,1.55527,1.55534,237.04,1.55592,1.55595,1.55555,1.55562,266.69,False
'2018-11-27T16:11:00',1.55533,1.55564,1.55529,1.55557,174.16,1.5556,1.55594,1.55557,1.55587,212.61,True
'2018-11-27T16:12:00',1.55559,1.55569,1.55549,1.55568,172.02,1.55591,1.55602,1.55581,1.55593,206.72,True
'2018-11-27T16:13:00',1.55568,1.55577,1.55565,1.55571,93.83,1.55591,1.55606,1.55589,1.55596,145.81,True
'2018-11-27T16:14:00',1.55569,1.55588,1.55564,1.55587,122.61,1.55593,1.55617,1.5559,1.55613,201.62,True
'2018-11-27T16:15:00',1.55582,1.55591,1.55569,1.55591,197.75,1.55613,1.55618,1.55599,1.55616,179.57,True
'2018-11-27T16:16:00',1.55591,1.556,1.55573,1.556,247.45,1.55617,1.55628,1.55602,1.55628,200.82,True
'2018-11-27T16:17:00',1.55598,1.55606,1.55573,1.55575,147.57,1.55627,1.55637,1.55604,1.55604,165.16,True
'2018-11-27T16:18:00',1.55576,1.55624,1.55557,1.55622,190.12,1.55604,1.55648,1.5559,1.55647,219.53,True
'2018-11-27T16:19:00',1.55622,1.55661,1.55615,1.5565,373.71,1.55653,1.55695,1.55646,1.55686,310.02,True
'2018-11-27T16:20:00',1.5565,1.55677,1.55635,1.55669,331.08,1.55685,1.5571,1.55668,1.55705,289.63,True
'2018-11-27T16:21:00',1.55672,1.55697,1.55672,1.55697,273.22,1.55708,1.55732,1.55704,1.55728,235.4,True
'2018-11-27T16:22:00',1.55696,1.55723,1.55695,1.55718,300.56,1.55731,1.55751,1.55726,1.5575,263.63,False
'2018-11-27T16:23:00',1.55719,1.5572,1.55685,1.55686,200.15,1.55748,1.55751,1.55715,1.55721,167.04,False
'2018-11-27T16:24:00',1.55686,1.55717,1.55682,1.55693,224.06,1.5572,1.55749,1.55714,1.55726,251.18,False
'2018-11-27T16:25:00',1.55693,1.55703,1.55692,1.55699,145.06,1.55727,1.55732,1.55721,1.55727,92.47,True
'2018-11-27T16:26:00',1.55699,1.55716,1.55692,1.55706,190.85,1.55727,1.55744,1.55723,1.55739,158.76,False
'2018-11-27T16:27:00',1.55706,1.55706,1.55686,1.55694,224.75,1.55738,1.55738,1.55711,1.55728,269.92,False
'2018-11-27T16:28:00',1.55694,1.55704,1.5569,1.55697,145.76,1.55728,1.55735,1.55721,1.55728,164.32,False
'2018-11-27T16:29:00',1.55697,1.55699,1.55678,1.55687,171.52,1.55731,1.55731,1.55709,1.55717,164.67,False
'2018-11-27T16:30:00',1.5568,1.55685,1.55664,1.55668,153.33,1.55714,1.55717,1.55695,1.55699,197.98,False
'2018-11-27T16:31:00',1.5567,1.55676,1.55656,1.55658,199.32,1.55701,1.55706,1.55687,1.55691,241.95,False
'2018-11-27T16:32:00',1.55661,1.55661,1.55632,1.55652,245.69,1.55691,1.55693,1.55663,1.55687,226.07,False
'2018-11-27T16:33:00',1.55652,1.55657,1.55646,1.55649,162.18,1.55687,1.55687,1.55677,1.5568,141.78,False
'2018-11-27T16:34:00',1.55649,1.55654,1.55638,1.5564,125.58,1.55681,1.55688,1.55667,1.55668,102.89,False
'2018-11-27T16:35:00',1.55639,1.55647,1.55604,1.55614,183.6,1.55668,1.55678,1.55632,1.55651,161.91,False
'2018-11-27T16:36:00',1.55614,1.55631,1.55606,1.55617,219.96,1.55651,1.55658,1.55633,1.55648,194.92,False
'2018-11-27T16:37:00',1.55617,1.55624,1.55614,1.55616,143.73,1.55647,1.55656,1.55644,1.55649,157.63,True
'2018-11-27T16:38:00',1.55618,1.55626,1.55608,1.55626,197.62,1.55649,1.55657,1.55637,1.55657,178.51,True
'2018-11-27T16:39:00',1.55626,1.55633,1.55621,1.55628,120.23,1.55656,1.55663,1.55653,1.55663,129.01,True
'2018-11-27T16:40:00',1.55629,1.55633,1.55623,1.5563,88.57,1.55663,1.55664,1.55654,1.5566,139.19,True
'2018-11-27T16:41:00',1.5563,1.55634,1.55622,1.55629,134.15,1.55659,1.55666,1.55647,1.55661,150.39,False
'2018-11-27T16:42:00',1.55629,1.55633,1.55616,1.55624,202.86,1.55657,1.55662,1.55642,1.55656,193.4,True
'2018-11-27T16:43:00',1.55623,1.55633,1.55618,1.55625,183.31,1.55654,1.55663,1.55649,1.55652,214.68,False
'2018-11-27T16:44:00',1.55621,1.55626,1.55606,1.55608,134.99,1.55653,1.55657,1.55636,1.55636,137.96,True
'2018-11-27T16:45:00',1.55611,1.55636,1.55606,1.55622,224.54,1.55636,1.55669,1.55634,1.55653,260.91,False
'2018-11-27T16:46:00',1.55624,1.55636,1.5562,1.55629,124.33,1.55654,1.55662,1.55651,1.5566,125.53,False
'2018-11-27T16:47:00',1.55629,1.5563,1.556,1.55605,189.1,1.55659,1.5566,1.55631,1.55636,302.79,False
'2018-11-27T16:48:00',1.55604,1.55607,1.5559,1.5559,189.1,1.55632,1.55636,1.55618,1.55618,222.24,True
'2018-11-27T16:49:00',1.55592,1.5561,1.55586,1.55595,171.5,1.5562,1.5564,1.55616,1.55627,150.66,False
'2018-11-27T16:50:00',1.55598,1.556,1.55582,1.55591,189.45,1.55627,1.55628,1.55613,1.55622,193.07,False
'2018-11-27T16:51:00',1.55593,1.556,1.5557,1.5557,159.79,1.55621,1.55626,1.55594,1.55602,121.58,False
'2018-11-27T16:52:00',1.55572,1.55572,1.55559,1.55566,132.03,1.55602,1.55604,1.55587,1.55594,141.59,False
'2018-11-27T16:53:00',1.55564,1.55572,1.55554,1.55565,183.68,1.55593,1.55601,1.55578,1.55596,173.84,True
'2018-11-27T16:54:00',1.55565,1.55589,1.55555,1.55588,206.51,1.55595,1.55618,1.55581,1.55614,178.46,False
'2018-11-27T16:55:00',1.5558,1.55585,1.55546,1.5555,183.89,1.55612,1.55614,1.5558,1.5558,171.22,False
'2018-11-27T16:56:00',1.5555,1.55555,1.55524,1.5554,234.81,1.55583,1.55588,1.55555,1.55569,250.27,False
'2018-11-27T16:57:00',1.55539,1.55551,1.55477,1.55481,244.88,1.55569,1.55577,1.55506,1.55508,204.04,False
'2018-11-27T16:58:00',1.55481,1.55497,1.55469,1.55473,377.82,1.55509,1.55523,1.55498,1.55498,321.36,True
'2018-11-27T16:59:00',1.55469,1.55522,1.55469,1.555,371.29,1.55499,1.55549,1.55499,1.55529,310.74,False
'2018-11-27T17:00:00',1.55503,1.55509,1.55464,1.55464,210.93,1.55531,1.55536,1.55498,1.55498,207.21,False
'2018-11-27T17:01:00',1.55466,1.55483,1.55457,1.55471,268.61,1.55495,1.55513,1.55488,1.55496,247.52,False
'2018-11-27T17:02:00',1.55472,1.55474,1.55452,1.55468,273.01,1.55497,1.55501,1.55481,1.55495,224.64,True
'2018-11-27T17:03:00',1.55466,1.555,1.55465,1.55493,230.65,1.55492,1.55529,1.55492,1.55519,221.39,True
'2018-11-27T17:04:00',1.55491,1.55511,1.55486,1.55502,324.48,1.55519,1.55536,1.55515,1.55529,204.31,False
'2018-11-27T17:05:00',1.55502,1.55507,1.55481,1.55498,213.71,1.55529,1.55533,1.55508,1.55523,184.29,False
'2018-11-27T17:06:00',1.55498,1.55507,1.55488,1.55502,98.73,1.55526,1.55528,1.55517,1.55522,79.5,True
'2018-11-27T17:07:00',1.55494,1.55507,1.55483,1.55483,156.74,1.55522,1.5553,1.55505,1.55506,130.61,True
'2018-11-27T17:08:00',1.55486,1.55524,1.55482,1.55522,227.37,1.55505,1.55548,1.55505,1.55546,168.27,True
'2018-11-27T17:09:00',1.55522,1.55531,1.555,1.55517,256.22,1.55547,1.55559,1.55532,1.55546,222.55,True
'2018-11-27T17:10:00',1.55515,1.55533,1.55513,1.55521,174.69,1.55544,1.55561,1.55544,1.55552,171.28,False
'2018-11-27T17:11:00',1.5552,1.55529,1.55514,1.55529,151.52,1.55549,1.55559,1.55544,1.55559,186.05,False
'2018-11-27T17:12:00',1.55529,1.55529,1.55495,1.55503,183.25,1.55557,1.55558,1.55525,1.55535,184.48,False
'2018-11-27T17:13:00',1.55503,1.55523,1.55473,1.55476,225.02,1.55535,1.55553,1.55505,1.55512,274.67,False
'2018-11-27T17:14:00',1.55482,1.55506,1.55476,1.55498,204.74,1.55508,1.55536,1.55505,1.55527,236.13,True
'2018-11-27T17:15:00',1.55498,1.5552,1.55487,1.55509,205.11,1.55529,1.55553,1.55515,1.5554,213.04,False
'2018-11-27T17:16:00',1.55509,1.55519,1.55498,1.5551,147.6,1.5554,1.55547,1.5553,1.5554,143.95,True
'2018-11-27T17:17:00',1.5551,1.55532,1.5551,1.55529,180.36,1.5554,1.55571,1.5554,1.55571,227.85,True
'2018-11-27T17:18:00',1.55531,1.55542,1.55525,1.55537,176.83,1.55563,1.55571,1.55552,1.55566,197.5,True
'2018-11-27T17:19:00',1.55538,1.55546,1.55525,1.55529,216.46,1.55568,1.55576,1.55553,1.55556,257.45,False
'2018-11-27T17:20:00',1.55527,1.55544,1.55523,1.55527,161.02,1.55556,1.55573,1.55555,1.55559,189.43,False
'2018-11-27T17:21:00',1.55527,1.55536,1.55519,1.5552,140.6,1.55557,1.55566,1.5555,1.5555,158.11,True
'2018-11-27T17:22:00',1.55523,1.55542,1.55512,1.55531,155.64,1.55554,1.55572,1.5554,1.55562,166.45,True
'2018-11-27T17:23:00',1.55529,1.55566,1.55529,1.55564,188.48,1.55562,1.55596,1.55562,1.55596,242.6,True
'2018-11-27T17:24:00',1.55562,1.55571,1.55553,1.55558,140.54,1.55596,1.556,1.55585,1.55585,187.06,True
'2018-11-27T17:25:00',1.55558,1.55583,1.55558,1.55579,211.32,1.55588,1.55614,1.55588,1.55611,228.85,True
'2018-11-27T17:26:00',1.55579,1.55584,1.5557,1.55582,159.2,1.5561,1.55613,1.556,1.55606,194.94,True
'2018-11-27T17:27:00',1.55581,1.55587,1.55571,1.55576,99.84,1.55607,1.55615,1.55599,1.55606,131.45,False
'2018-11-27T17:28:00',1.55575,1.5558,1.5557,1.55573,102.08,1.55606,1.55607,1.55598,1.55602,148.78,True
'2018-11-27T17:29:00',1.55572,1.55586,1.5557,1.55578,89.83,1.55603,1.55615,1.55599,1.55607,142.38,True
'2018-11-27T17:30:00',1.55579,1.55588,1.55577,1.55586,117.59,1.55607,1.55619,1.55604,1.55615,94.95,False
'2018-11-27T17:31:00',1.55586,1.55586,1.55568,1.55573,103.33,1.55616,1.55616,1.55597,1.55601,101.4,False
'2018-11-27T17:32:00',1.55573,1.55573,1.55563,1.55567,75.98,1.55601,1.55603,1.55592,1.55598,111.0,True
'2018-11-27T17:33:00',1.55567,1.55581,1.55563,1.5558,82.08,1.55599,1.5561,1.55592,1.55609,105.66,True
'2018-11-27T17:34:00',1.5558,1.55588,1.55568,1.55575,125.09,1.5561,1.55613,1.55599,1.55606,164.39,False
'2018-11-27T17:35:00',1.55577,1.55586,1.55573,1.55579,122.7,1.55606,1.55613,1.55603,1.55608,104.53,True
'2018-11-27T17:36:00',1.55579,1.55594,1.55576,1.55583,150.2,1.55608,1.55623,1.55604,1.55614,123.51,False
'2018-11-27T17:37:00',1.55583,1.55587,1.55577,1.55579,57.24,1.55614,1.55618,1.55608,1.55613,67.44,False
'2018-11-27T17:38:00',1.55579,1.55583,1.55554,1.55572,197.01,1.55613,1.55613,1.55589,1.55603,182.59,False
'2018-11-27T17:39:00',1.55573,1.55578,1.55549,1.55569,160.47,1.55602,1.55603,1.5558,1.55593,149.82,True
'2018-11-27T17:40:00',1.55566,1.55593,1.55564,1.5559,145.47,1.55596,1.55624,1.55595,1.55621,116.56,True
'2018-11-27T17:41:00',1.55594,1.55614,1.55583,1.55607,178.06,1.55621,1.55641,1.55615,1.55641,172.09,True
'2018-11-27T17:42:00',1.55607,1.55618,1.55602,1.5561,152.94,1.55642,1.55645,1.55631,1.55638,149.35,False
'2018-11-27T17:43:00',1.55608,1.55612,1.55594,1.55597,119.47,1.55633,1.5564,1.55624,1.55625,103.13,False
'2018-11-27T17:44:00',1.55593,1.55606,1.5558,1.55587,150.93,1.55623,1.55635,1.55613,1.55616,145.69,True
'2018-11-27T17:45:00',1.55583,1.55606,1.55581,1.55602,155.05,1.55615,1.55639,1.55611,1.55639,137.06,True
'2018-11-27T17:46:00',1.55604,1.55615,1.55604,1.55613,179.98,1.55639,1.55648,1.55638,1.55648,135.73,True
'2018-11-27T17:47:00',1.55615,1.55634,1.55612,1.55612,162.78,1.55647,1.55663,1.5564,1.5564,134.25,False
'2018-11-27T17:48:00',1.55612,1.55613,1.55582,1.55588,145.91,1.55639,1.5564,1.55612,1.55616,133.75,False
'2018-11-27T17:49:00',1.55582,1.55593,1.55549,1.55551,221.25,1.55616,1.5562,1.55581,1.55584,206.1,False
'2018-11-27T17:50:00',1.55555,1.55561,1.55546,1.55553,172.72,1.55587,1.55589,1.55575,1.55579,170.02,False
'2018-11-27T17:51:00',1.55553,1.55559,1.55541,1.55559,215.88,1.55583,1.55591,1.55573,1.55588,199.55,True
'2018-11-27T17:52:00',1.5556,1.55569,1.55529,1.55545,206.83,1.55588,1.55598,1.55562,1.55578,171.3,False
'2018-11-27T17:53:00',1.55545,1.55565,1.55531,1.55554,203.04,1.55578,1.55597,1.55564,1.5558,161.36,False
'2018-11-27T17:54:00',1.55555,1.55555,1.55541,1.55547,165.51,1.55585,1.55585,1.55566,1.55576,141.89,True
'2018-11-27T17:55:00',1.55547,1.55578,1.55544,1.55557,132.32,1.55576,1.55607,1.55573,1.55586,107.72,False
'2018-11-27T17:56:00',1.55557,1.55562,1.55539,1.55547,174.67,1.55588,1.55592,1.5557,1.55577,173.9,False
'2018-11-27T17:57:00',1.55547,1.5555,1.55531,1.55531,158.28,1.55578,1.55579,1.55561,1.55562,142.38,True
'2018-11-27T17:58:00',1.55533,1.55553,1.55518,1.55547,204.62,1.55562,1.55578,1.55552,1.55575,192.87,True
'2018-11-27T17:59:00',1.55541,1.55554,1.55535,1.55544,131.61,1.55569,1.5558,1.55563,1.55569,146.51,True
'2018-11-27T18:00:00',1.55543,1.55553,1.55524,1.55551,183.47,1.55569,1.5559,1.55555,1.55584,215.8,True
'2018-11-27T18:01:00',1.55551,1.55577,1.5554,1.55576,224.33,1.55583,1.55604,1.55577,1.55604,231.75,True
'2018-11-27T18:02:00',1.55576,1.55595,1.55571,1.55577,224.71,1.55602,1.55622,1.55601,1.5561,201.98,False
'2018-11-27T18:03:00',1.55577,1.55584,1.55565,1.55568,138.85,1.55609,1.55614,1.55596,1.55596,154.02,False
'2018-11-27T18:04:00',1.55569,1.55571,1.55557,1.55571,171.73,1.55595,1.55605,1.55587,1.55605,178.55,True
'2018-11-27T18:05:00',1.55568,1.55578,1.5556,1.55566,114.69,1.55604,1.55613,1.55594,1.55601,142.6,False
'2018-11-27T18:06:00',1.55566,1.55576,1.55565,1.5557,100.71,1.55594,1.5561,1.55594,1.55604,129.41,True
'2018-11-27T18:07:00',1.5557,1.55587,1.5557,1.55583,139.09,1.55604,1.55618,1.55603,1.55613,127.8,True
'2018-11-27T18:08:00',1.55586,1.556,1.55575,1.55597,158.9,1.55614,1.55636,1.55609,1.55626,145.77,False
'2018-11-27T18:09:00',1.55594,1.556,1.55587,1.55596,96.23,1.55625,1.55632,1.55615,1.55624,109.86,False
'2018-11-27T18:10:00',1.55596,1.55599,1.55582,1.55595,192.59,1.55626,1.55633,1.55612,1.55631,219.77,True
'2018-11-27T18:11:00',1.55595,1.55605,1.55568,1.55568,141.9,1.55632,1.55633,1.55604,1.55604,147.65,False
'2018-11-27T18:12:00',1.55569,1.55603,1.55569,1.55581,160.37,1.55606,1.55636,1.55606,1.55616,170.45,False
'2018-11-27T18:13:00',1.55583,1.55595,1.5558,1.5558,182.47,1.5562,1.5563,1.55613,1.55617,208.08,False
'2018-11-27T18:14:00',1.5558,1.55595,1.55573,1.55576,139.66,1.55616,1.5563,1.55604,1.5561,179.6,False
'2018-11-27T18:15:00',1.55578,1.5558,1.55547,1.55555,168.47,1.5561,1.5561,1.55582,1.55591,183.0,True
'2018-11-27T18:16:00',1.55553,1.55582,1.5555,1.55578,140.68,1.55592,1.5562,1.55585,1.55618,141.87,True
'2018-11-27T18:17:00',1.5558,1.55588,1.55571,1.55585,134.07,1.5562,1.55627,1.55609,1.5562,124.53,True
'2018-11-27T18:18:00',1.55585,1.55612,1.55583,1.55605,137.63,1.5562,1.55646,1.5562,1.55643,118.58,True
'2018-11-27T18:19:00',1.55604,1.55615,1.55584,1.55615,126.06,1.55638,1.55648,1.5562,1.55646,135.06,True
'2018-11-27T18:20:00',1.55615,1.55616,1.5559,1.5559,156.92,1.55647,1.5565,1.55625,1.5563,188.5,False
'2018-11-27T18:21:00',1.5559,1.55594,1.55554,1.5556,203.96,1.55629,1.55632,1.55592,1.55597,243.01,False
'2018-11-27T18:22:00',1.55559,1.5557,1.55551,1.55557,228.9,1.55597,1.55605,1.55584,1.55592,240.27,False
'2018-11-27T18:23:00',1.55554,1.55562,1.55533,1.55553,216.26,1.55592,1.55598,1.55569,1.55589,267.66,False
'2018-11-27T18:24:00',1.55554,1.5556,1.55548,1.55551,200.62,1.55589,1.55596,1.55583,1.55588,280.04,True
'2018-11-27T18:25:00',1.5555,1.55575,1.5555,1.55572,121.02,1.55584,1.55606,1.5558,1.55604,182.65,True
'2018-11-27T18:26:00',1.55572,1.55575,1.55564,1.55572,136.84,1.55604,1.55608,1.55595,1.55605,171.75,True
'2018-11-27T18:27:00',1.55576,1.55578,1.55564,1.55576,108.23,1.55607,1.55611,1.55598,1.55611,105.18,True
'2018-11-27T18:28:00',1.55577,1.5561,1.55569,1.5561,113.09,1.55614,1.55643,1.55601,1.55641,137.29,True
'2018-11-27T18:29:00',1.55607,1.55622,1.55598,1.55622,192.09,1.55642,1.55655,1.55631,1.55655,171.21,True
'2018-11-27T18:30:00',1.55617,1.55628,1.55615,1.55621,147.23,1.55652,1.5566,1.55647,1.55651,158.16,False
'2018-11-27T18:31:00',1.5562,1.55626,1.55612,1.55617,190.74,1.55651,1.55655,1.55645,1.55653,183.22,True
'2018-11-27T18:32:00',1.55622,1.55629,1.55615,1.55628,221.45,1.55651,1.55665,1.55648,1.55658,210.51,True
'2018-11-27T18:33:00',1.55623,1.55632,1.55607,1.5561,185.75,1.55658,1.55664,1.55643,1.55645,164.48,False
'2018-11-27T18:34:00',1.5561,1.55626,1.55604,1.55614,181.34,1.55642,1.55662,1.55638,1.55647,188.47,False
'2018-11-27T18:35:00',1.55612,1.55624,1.55597,1.55605,210.34,1.55648,1.55653,1.55631,1.55633,187.54,False
'2018-11-27T18:36:00',1.55605,1.55608,1.5559,1.55604,82.54,1.55638,1.5564,1.55622,1.55632,103.1,False
'2018-11-27T18:37:00',1.55604,1.55606,1.55593,1.55606,81.73,1.5564,1.55641,1.55625,1.5564,110.9,True
'2018-11-27T18:38:00',1.55606,1.55619,1.55592,1.55613,102.57,1.55637,1.55652,1.55628,1.55649,123.82,True
'2018-11-27T18:39:00',1.55613,1.55661,1.55611,1.55658,304.56,1.55647,1.55696,1.55645,1.55692,320.98,True
'2018-11-27T18:40:00',1.55659,1.5568,1.55643,1.55643,205.17,1.55695,1.55712,1.55668,1.55669,252.14,False
'2018-11-27T18:41:00',1.55646,1.55649,1.55614,1.55627,156.06,1.55677,1.55681,1.55643,1.55653,154.5,False
'2018-11-27T18:42:00',1.55627,1.5563,1.55618,1.55625,111.34,1.55651,1.55661,1.55643,1.55643,119.22,False
'2018-11-27T18:43:00',1.55621,1.55626,1.55598,1.55608,143.07,1.55653,1.55653,1.55629,1.5564,149.45,False
'2018-11-27T18:44:00',1.55608,1.55624,1.55596,1.55617,127.3,1.55635,1.55656,1.55635,1.5565,142.81,True
'2018-11-27T18:45:00',1.55617,1.55633,1.55613,1.55626,112.34,1.55647,1.55663,1.55637,1.55661,133.12,True
'2018-11-27T18:46:00',1.55626,1.55641,1.55621,1.55629,142.19,1.55658,1.55671,1.55644,1.55651,173.32,False
'2018-11-27T18:47:00',1.55621,1.55636,1.55621,1.55629,128.53,1.55651,1.55667,1.55651,1.55658,183.74,False
'2018-11-27T18:48:00',1.55629,1.55629,1.55617,1.55619,78.12,1.55657,1.55662,1.55641,1.55649,103.36,False
'2018-11-27T18:49:00',1.55621,1.55626,1.55613,1.55619,92.35,1.55649,1.55658,1.55643,1.5565,106.82,True
'2018-11-27T18:50:00',1.55619,1.55636,1.55612,1.55636,105.72,1.55649,1.55666,1.55642,1.55664,113.22,True
'2018-11-27T18:51:00',1.55636,1.55638,1.55618,1.55634,130.53,1.55661,1.55669,1.55649,1.5566,146.43,False
'2018-11-27T18:52:00',1.55634,1.55634,1.55604,1.55611,120.34,1.55662,1.55663,1.55639,1.55644,145.55,False
'2018-11-27T18:53:00',1.55611,1.55626,1.55597,1.55611,144.88,1.55646,1.5566,1.5563,1.55643,155.69,False
'2018-11-27T18:54:00',1.55611,1.5562,1.55604,1.55612,125.52,1.55641,1.55651,1.55636,1.55644,119.77,True
'2018-11-27T18:55:00',1.55615,1.55623,1.55608,1.55616,100.35,1.55648,1.55655,1.55636,1.55647,102.7,False
'2018-11-27T18:56:00',1.55616,1.55622,1.55608,1.55615,134.81,1.55645,1.55654,1.55634,1.55645,138.68,False
'2018-11-27T18:57:00',1.55614,1.55619,1.55593,1.55594,151.97,1.55643,1.55651,1.55623,1.55623,148.41,False
'2018-11-27T18:58:00',1.55591,1.55615,1.55587,1.55608,195.19,1.55622,1.55648,1.55622,1.55643,170.61,True
'2018-11-27T18:59:00',1.55607,1.55621,1.55596,1.55609,185.4,1.55643,1.55652,1.55631,1.55641,207.08,False
'2018-11-27T19:00:00',1.55608,1.55617,1.55594,1.55605,191.02,1.55635,1.55648,1.55624,1.55635,180.26,True
'2018-11-27T19:01:00',1.55607,1.55638,1.55602,1.55616,274.2,1.55637,1.55674,1.55633,1.55653,247.43,True
'2018-11-27T19:02:00',1.55616,1.55645,1.55602,1.55618,191.7,1.55653,1.55673,1.55634,1.55653,194.13,False
'2018-11-27T19:03:00',1.55622,1.55623,1.5561,1.55618,107.37,1.55653,1.55654,1.55642,1.55649,103.46,True
'2018-11-27T19:04:00',1.55617,1.55638,1.55617,1.55628,100.25,1.55649,1.55673,1.55648,1.55669,102.92,True
'2018-11-27T19:05:00',1.55627,1.55641,1.55602,1.55615,204.36,1.55667,1.55674,1.5564,1.55645,170.8,False
'2018-11-27T19:06:00',1.55608,1.55622,1.55602,1.55604,164.83,1.55644,1.55653,1.55638,1.55644,126.31,False
'2018-11-27T19:07:00',1.55606,1.55611,1.55581,1.55597,170.25,1.55644,1.55648,1.5562,1.55634,131.75,True
'2018-11-27T19:08:00',1.55596,1.55619,1.55594,1.55618,147.36,1.55636,1.55651,1.55632,1.55648,136.94,True
'2018-11-27T19:09:00',1.55616,1.55636,1.5561,1.55635,133.42,1.55648,1.55666,1.55645,1.55664,130.48,True
'2018-11-27T19:10:00',1.55636,1.55639,1.55621,1.55639,208.39,1.55664,1.55675,1.55655,1.55675,184.78,True
'2018-11-27T19:11:00',1.55639,1.55657,1.55633,1.55652,236.51,1.55677,1.55691,1.55664,1.55685,214.3,False
'2018-11-27T19:12:00',1.55656,1.55656,1.55635,1.55635,176.21,1.55685,1.55687,1.55664,1.55664,178.25,False
'2018-11-27T19:13:00',1.55635,1.55646,1.55626,1.55632,186.03,1.55665,1.5568,1.55658,1.55664,127.64,False
'2018-11-27T19:14:00',1.55631,1.55642,1.5562,1.55628,215.74,1.55665,1.55673,1.55651,1.55662,208.88,True
'2018-11-27T19:15:00',1.55632,1.55643,1.55586,1.55612,336.36,1.55662,1.55683,1.55625,1.5565,296.33,False
'2018-11-27T19:16:00',1.55611,1.55631,1.55606,1.55621,241.08,1.55656,1.55665,1.55646,1.55652,189.29,False
'2018-11-27T19:17:00',1.55621,1.55628,1.55601,1.55602,153.97,1.55654,1.55662,1.55639,1.55642,135.27,False
'2018-11-27T19:18:00',1.55604,1.55611,1.556,1.55602,97.85,1.55643,1.55649,1.55634,1.55641,102.48,True
'2018-11-27T19:19:00',1.55602,1.55615,1.55599,1.55606,128.98,1.55641,1.55648,1.5563,1.5564,136.88,True
'2018-11-27T19:20:00',1.55604,1.55618,1.556,1.55618,105.07,1.55635,1.55652,1.55633,1.55648,157.72,True
'2018-11-27T19:21:00',1.55613,1.55635,1.5561,1.55623,111.34,1.55648,1.5567,1.55641,1.55657,114.65,True
'2018-11-27T19:22:00',1.55624,1.55643,1.55612,1.55635,102.0,1.55656,1.55674,1.55645,1.55669,97.53,False
'2018-11-27T19:23:00',1.55628,1.5564,1.55619,1.55637,120.06,1.55662,1.55674,1.55653,1.55672,116.31,True
'2018-11-27T19:24:00',1.55637,1.55642,1.55622,1.55633,99.33,1.55671,1.55678,1.5565,1.55662,113.93,False
'2018-11-27T19:25:00',1.55632,1.55632,1.55613,1.55623,119.96,1.55667,1.55667,1.55645,1.55655,118.66,False
'2018-11-27T19:26:00',1.55622,1.55628,1.55613,1.55614,84.97,1.55651,1.55657,1.55648,1.5565,86.7,False
'2018-11-27T19:27:00',1.55619,1.55619,1.55593,1.55598,102.35,1.5565,1.55651,1.55626,1.55632,100.23,False
'2018-11-27T19:28:00',1.55601,1.55613,1.55589,1.55601,112.35,1.55634,1.55645,1.55625,1.55635,135.62,False
'2018-11-27T19:29:00',1.55601,1.55609,1.55592,1.55599,92.09,1.55635,1.55641,1.55626,1.55633,109.42,True
'2018-11-27T19:30:00',1.556,1.55623,1.55594,1.55617,82.6,1.55634,1.55654,1.55626,1.55653,92.35,True
'2018-11-27T19:31:00',1.55618,1.55634,1.55616,1.55621,88.74,1.55651,1.5567,1.55651,1.55658,88.05,False
'2018-11-27T19:32:00',1.55621,1.55628,1.55608,1.55618,92.46,1.55659,1.55663,1.55644,1.55654,78.22,False
'2018-11-27T19:33:00',1.55618,1.55618,1.55607,1.55608,90.22,1.55652,1.55652,1.55638,1.55643,75.65,True
'2018-11-27T19:34:00',1.55611,1.55621,1.55597,1.55602,111.2,1.55645,1.55653,1.55631,1.55637,114.4,False
'2018-11-27T19:35:00',1.55601,1.55608,1.55597,1.556,78.46,1.55637,1.55645,1.55631,1.55637,76.26,False
'2018-11-27T19:36:00',1.556,1.55605,1.55588,1.55591,83.06,1.55637,1.5564,1.55617,1.55618,100.0,True
'2018-11-27T19:37:00',1.55591,1.55615,1.55591,1.556,121.92,1.55618,1.5565,1.55618,1.55632,128.08,True
'2018-11-27T19:38:00',1.556,1.55622,1.55598,1.55608,125.69,1.55633,1.55655,1.55629,1.55641,145.19,True
'2018-11-27T19:39:00',1.55612,1.5563,1.55607,1.5562,108.85,1.55641,1.55665,1.55639,1.55651,115.5,False
'2018-11-27T19:40:00',1.55621,1.55629,1.55605,1.55623,92.23,1.55655,1.55664,1.55638,1.55656,102.2,True
'2018-11-27T19:41:00',1.55625,1.55651,1.5562,1.55627,207.4,1.55659,1.55683,1.55651,1.55662,211.43,False
'2018-11-27T19:42:00',1.55629,1.55641,1.5562,1.55639,172.84,1.5566,1.55675,1.55652,1.55672,173.54,True
'2018-11-27T19:43:00',1.55637,1.55649,1.5563,1.55636,139.33,1.55665,1.5568,1.55661,1.55667,160.7,True
'2018-11-27T19:44:00',1.55631,1.55651,1.55628,1.5564,201.09,1.55667,1.55685,1.5566,1.55673,152.06,True
'2018-11-27T19:45:00',1.5564,1.55672,1.55635,1.55662,231.58,1.55671,1.557,1.55671,1.55698,181.42,False
'2018-11-27T19:46:00',1.55663,1.55665,1.55635,1.55638,146.49,1.55696,1.55698,1.55667,1.55671,129.57,False
'2018-11-27T19:47:00',1.55636,1.55655,1.55635,1.55647,137.33,1.55672,1.55684,1.5567,1.55682,125.24,True
'2018-11-27T19:48:00',1.55647,1.55659,1.55644,1.55651,125.57,1.55681,1.55692,1.55676,1.55682,128.33,True
'2018-11-27T19:49:00',1.55651,1.55669,1.55645,1.55658,150.59,1.55684,1.557,1.55676,1.55693,136.42,False
'2018-11-27T19:50:00',1.55657,1.55666,1.55652,1.55666,130.24,1.55694,1.55699,1.55688,1.55697,121.79,True
'2018-11-27T19:51:00',1.55662,1.55688,1.55662,1.55675,191.1,1.55696,1.55721,1.55692,1.55707,144.3,False
'2018-11-27T19:52:00',1.55675,1.55683,1.55668,1.55673,142.17,1.55705,1.55716,1.55696,1.55702,159.64,False
'2018-11-27T19:53:00',1.55673,1.55681,1.55663,1.55674,121.94,1.55701,1.55715,1.55689,1.55706,139.67,False
'2018-11-27T19:54:00',1.55671,1.55681,1.55667,1.55673,97.1,1.55702,1.55715,1.55699,1.55705,106.43,False
'2018-11-27T19:55:00',1.55675,1.55675,1.55657,1.55667,115.08,1.55708,1.55708,1.55689,1.55701,136.81,False
'2018-11-27T19:56:00',1.55669,1.5567,1.55655,1.55655,82.47,1.557,1.55701,1.55684,1.55684,88.31,False
'2018-11-27T19:57:00',1.55654,1.55663,1.55631,1.55642,132.99,1.55683,1.55694,1.55664,1.55679,177.83,False
'2018-11-27T19:58:00',1.5564,1.55651,1.55637,1.55642,88.77,1.55677,1.55682,1.5567,1.5567,113.11,False
'2018-11-27T19:59:00',1.55642,1.55642,1.55615,1.55637,148.63,1.55674,1.55676,1.55648,1.55674,211.97,True
'2018-11-27T20:00:00',1.55637,1.55644,1.55626,1.55627,123.49,1.55671,1.55678,1.55656,1.55656,152.56,True
'2018-11-27T20:01:00',1.55627,1.55653,1.55625,1.55653,141.3,1.55659,1.55688,1.55656,1.55686,180.99,True
'2018-11-27T20:02:00',1.55651,1.55656,1.55636,1.55638,119.22,1.55685,1.55689,1.55668,1.5567,125.14,False
'2018-11-27T20:03:00',1.55639,1.55656,1.55637,1.55644,76.5,1.55673,1.55686,1.55671,1.55678,83.05,True
'2018-11-27T20:04:00',1.55644,1.5566,1.55639,1.55656,91.25,1.55676,1.5569,1.55672,1.55685,108.95,True
'2018-11-27T20:05:00',1.55656,1.55668,1.55653,1.55659,106.24,1.55686,1.557,1.55683,1.55694,107.54,True
'2018-11-27T20:06:00',1.55659,1.55673,1.55657,1.55673,121.12,1.55692,1.55707,1.5569,1.55707,115.06,True
'2018-11-27T20:07:00',1.55672,1.55675,1.55659,1.55665,174.23,1.55707,1.55708,1.55691,1.55692,159.24,False
'2018-11-27T20:08:00',1.55664,1.55673,1.55653,1.55664,162.36,1.55692,1.55702,1.55687,1.55694,157.27,False
'2018-11-27T20:09:00',1.55661,1.55669,1.55652,1.55666,91.11,1.5569,1.55702,1.55685,1.557,82.78,True
'2018-11-27T20:10:00',1.55667,1.55672,1.55651,1.55663,86.57,1.557,1.55706,1.55684,1.55698,90.82,True
'2018-11-27T20:11:00',1.55661,1.55673,1.55655,1.5567,90.48,1.55695,1.55705,1.55689,1.55702,96.98,True
'2018-11-27T20:12:00',1.55669,1.55673,1.55652,1.55652,97.03,1.55702,1.55706,1.55685,1.55685,83.96,False
'2018-11-27T20:13:00',1.55657,1.55662,1.5564,1.55651,57.86,1.55687,1.55696,1.55673,1.55687,62.99,False
'2018-11-27T20:14:00',1.55651,1.55651,1.55625,1.55631,163.14,1.55683,1.55687,1.55657,1.55665,171.43,False
'2018-11-27T20:15:00',1.55632,1.55637,1.5562,1.5563,113.18,1.55667,1.55667,1.55649,1.55662,110.86,False
'2018-11-27T20:16:00',1.5563,1.5563,1.55618,1.55622,94.35,1.5566,1.55663,1.55648,1.55654,72.75,False
'2018-11-27T20:17:00',1.55624,1.55625,1.55616,1.55622,87.01,1.55656,1.55661,1.55651,1.55654,54.24,False
'2018-11-27T20:18:00',1.5562,1.55623,1.5561,1.55617,94.66,1.55652,1.5566,1.55643,1.55656,95.74,True
'2018-11-27T20:19:00',1.55618,1.55626,1.55614,1.55619,96.92,1.55656,1.55661,1.55649,1.55656,85.82,True
'2018-11-27T20:20:00',1.55622,1.55627,1.55621,1.55622,53.56,1.55656,1.55663,1.55655,1.55661,47.82,False
'2018-11-27T20:21:00',1.55623,1.55625,1.55607,1.55614,88.5,1.5566,1.55662,1.55641,1.55648,70.94,False
'2018-11-27T20:22:00',1.55613,1.5562,1.55607,1.55607,61.12,1.55648,1.55655,1.55644,1.55644,59.3,False
'2018-11-27T20:23:00',1.55608,1.55616,1.556,1.55611,178.6,1.55644,1.55651,1.55629,1.55646,180.98,False
'2018-11-27T20:24:00',1.55608,1.55616,1.55605,1.55605,145.17,1.5564,1.55649,1.55636,1.55639,175.49,False
'2018-11-27T20:25:00',1.55604,1.55616,1.55601,1.55604,141.94,1.55639,1.55649,1.55632,1.55638,154.6,True
'2018-11-27T20:26:00',1.55604,1.55649,1.55604,1.5563,177.45,1.55639,1.55685,1.55633,1.55671,183.29,False
'2018-11-27T20:27:00',1.55632,1.55636,1.55616,1.55626,88.37,1.55671,1.55675,1.55648,1.5566,96.9,False
'2018-11-27T20:28:00',1.55628,1.55636,1.55616,1.55634,117.21,1.55657,1.55665,1.5565,1.55665,97.42,True
'2018-11-27T20:29:00',1.5564,1.55641,1.55622,1.55627,68.75,1.55665,1.55669,1.55655,1.55658,72.7,False
'2018-11-27T20:30:00',1.55626,1.55631,1.55609,1.55621,99.17,1.55658,1.55658,1.55643,1.55652,107.17,False
'2018-11-27T20:31:00',1.55628,1.5563,1.55605,1.55611,94.24,1.55652,1.55658,1.55636,1.55648,86.2,False
'2018-11-27T20:32:00',1.55615,1.55623,1.55595,1.55598,98.11,1.55647,1.55652,1.55629,1.55632,105.14,False
'2018-11-27T20:33:00',1.556,1.55603,1.5559,1.55599,98.81,1.55632,1.55635,1.55623,1.55632,83.81,True
'2018-11-27T20:34:00',1.556,1.55609,1.55593,1.55593,53.75,1.55632,1.55641,1.55627,1.55627,53.35,False
'2018-11-27T20:35:00',1.55593,1.55602,1.55583,1.55587,73.94,1.55626,1.55637,1.55613,1.55617,78.49,False
'2018-11-27T20:36:00',1.55588,1.5559,1.5558,1.55587,66.64,1.55617,1.55624,1.55612,1.5562,76.37,True
'2018-11-27T20:37:00',1.55584,1.55623,1.55582,1.55618,119.79,1.55621,1.55657,1.55615,1.55653,134.72,True
'2018-11-27T20:38:00',1.55616,1.55626,1.55599,1.556,104.74,1.55651,1.55661,1.55632,1.55632,112.1,False
'2018-11-27T20:39:00',1.55599,1.55603,1.55574,1.55582,113.38,1.55635,1.55635,1.55608,1.55622,117.06,False
'2018-11-27T20:40:00',1.55579,1.55595,1.55579,1.55594,99.39,1.55619,1.55631,1.55615,1.55627,104.32,True
'2018-11-27T20:41:00',1.55594,1.55599,1.55587,1.55588,57.07,1.55628,1.55631,1.5562,1.5562,48.24,True
'2018-11-27T20:42:00',1.55588,1.556,1.55578,1.5559,113.6,1.5562,1.55635,1.55611,1.5562,119.73,True
'2018-11-27T20:43:00',1.55586,1.55605,1.55586,1.55601,124.29,1.55616,1.5564,1.55615,1.5563,123.61,True
'2018-11-27T20:44:00',1.55601,1.55615,1.55595,1.55604,138.62,1.55627,1.5565,1.55624,1.55641,186.64,False
'2018-11-27T20:45:00',1.55604,1.55608,1.55592,1.55596,123.94,1.55641,1.55644,1.55626,1.55631,132.32,True
'2018-11-27T20:46:00',1.55596,1.55636,1.55595,1.55632,149.98,1.55628,1.55668,1.55625,1.5566,150.63,True
'2018-11-27T20:47:00',1.55629,1.55643,1.55629,1.5563,122.48,1.55659,1.55676,1.55659,1.55666,124.34,False
'2018-11-27T20:48:00',1.55631,1.55641,1.55605,1.55617,151.13,1.55669,1.55675,1.55637,1.55655,143.92,False
'2018-11-27T20:49:00',1.55617,1.55625,1.55614,1.55617,68.91,1.55655,1.55662,1.55647,1.55652,87.0,False
'2018-11-27T20:50:00',1.55617,1.55619,1.55598,1.55603,133.34,1.55652,1.55659,1.5563,1.55636,156.92,False
'2018-11-27T20:51:00',1.55602,1.55616,1.556,1.55604,110.61,1.55636,1.55646,1.55629,1.55631,98.97,True
'2018-11-27T20:52:00',1.55604,1.55624,1.55604,1.55611,118.17,1.55631,1.55654,1.55631,1.55646,119.61,False
'2018-11-27T20:53:00',1.55611,1.55622,1.55596,1.55597,162.17,1.55642,1.55651,1.55626,1.55627,127.74,False
'2018-11-27T20:54:00',1.55597,1.55601,1.55589,1.55601,144.61,1.55625,1.55635,1.55618,1.55632,119.99,True
'2018-11-27T20:55:00',1.55601,1.55618,1.55599,1.55611,128.49,1.55631,1.5565,1.55631,1.55645,125.35,True
'2018-11-27T20:56:00',1.55613,1.55631,1.55611,1.5562,170.99,1.55645,1.5566,1.55639,1.55656,182.44,True
'2018-11-27T20:57:00',1.55622,1.55635,1.55611,1.55612,135.84,1.55654,1.55663,1.55642,1.55642,137.68,False
'2018-11-27T20:58:00',1.55604,1.55611,1.55596,1.55607,120.75,1.55638,1.55641,1.55627,1.55638,147.67,True
'2018-11-27T20:59:00',1.55607,1.55617,1.55599,1.55606,155.25,1.55634,1.55647,1.5563,1.5564,182.53,False
'2018-11-27T21:00:00',1.55608,1.55613,1.55576,1.55584,203.99,1.5564,1.55643,1.55606,1.55621,191.05,False
'2018-11-27T21:01:00',1.55584,1.556,1.55573,1.55586,143.87,1.55622,1.55628,1.55605,1.55618,147.18,False
'2018-11-27T21:02:00',1.55586,1.55593,1.55569,1.55575,194.23,1.55616,1.5563,1.55608,1.5561,190.49,False
'2018-11-27T21:03:00',1.55572,1.55583,1.55567,1.5558,138.24,1.5561,1.55615,1.55607,1.55608,123.89,True
'2018-11-27T21:04:00',1.55577,1.55584,1.55574,1.55583,122.73,1.5561,1.55621,1.5561,1.5562,140.79,True
'2018-11-27T21:05:00',1.55583,1.55594,1.55568,1.5557,101.87,1.55616,1.55629,1.55606,1.55607,112.24,False
'2018-11-27T21:06:00',1.55573,1.55582,1.55562,1.55574,196.72,1.55607,1.55615,1.55599,1.55608,192.99,False
'2018-11-27T21:07:00',1.5557,1.55582,1.55559,1.5558,124.73,1.55608,1.55613,1.55593,1.55605,124.39,True
'2018-11-27T21:08:00',1.5558,1.55587,1.55574,1.5558,101.57,1.55606,1.5562,1.556,1.55614,101.42,False
'2018-11-27T21:09:00',1.55582,1.55582,1.55568,1.55568,75.46,1.55616,1.55618,1.55599,1.556,89.68,False
'2018-11-27T21:10:00',1.55568,1.55572,1.55558,1.55562,84.22,1.55606,1.55606,1.55591,1.55598,79.32,False
'2018-11-27T21:11:00',1.55564,1.55568,1.55555,1.55556,61.61,1.55597,1.55602,1.5559,1.55591,56.18,False
'2018-11-27T21:12:00',1.55555,1.55566,1.55553,1.55557,116.06,1.55591,1.55598,1.55585,1.55589,113.95,False
'2018-11-27T21:13:00',1.55558,1.55558,1.55549,1.55556,61.62,1.55589,1.55593,1.5558,1.55591,89.5,True
'2018-11-27T21:14:00',1.55556,1.55563,1.5554,1.55545,85.58,1.55588,1.55594,1.55571,1.55583,109.57,False
'2018-11-27T21:15:00',1.55542,1.55556,1.55542,1.55547,104.93,1.55585,1.55592,1.55579,1.55582,130.52,False
'2018-11-27T21:16:00',1.55547,1.5555,1.55542,1.55547,70.41,1.55583,1.55587,1.55581,1.55585,75.97,True
'2018-11-27T21:17:00',1.55547,1.55553,1.5554,1.55546,97.92,1.55585,1.55593,1.55568,1.55576,109.5,False
'2018-11-27T21:18:00',1.55546,1.55549,1.55544,1.55548,50.86,1.55575,1.55585,1.55575,1.55578,52.82,True
'2018-11-27T21:19:00',1.55548,1.55555,1.55538,1.55547,85.56,1.55585,1.55593,1.5557,1.55586,85.72,True
'2018-11-27T21:20:00',1.55547,1.55557,1.55546,1.55551,126.53,1.55586,1.55595,1.55585,1.55586,98.91,True
'2018-11-27T21:21:00',1.55551,1.55566,1.55543,1.55557,130.79,1.55587,1.55601,1.55581,1.55592,126.76,False
'2018-11-27T21:22:00',1.55557,1.55565,1.55554,1.55557,80.06,1.55596,1.55601,1.55592,1.55595,73.5,False
'2018-11-27T21:23:00',1.55557,1.55557,1.55543,1.55543,85.84,1.55593,1.55593,1.55578,1.55579,89.6,False
'2018-11-27T21:24:00',1.55543,1.55553,1.55542,1.55546,92.85,1.55578,1.55585,1.55575,1.55582,75.31,True
'2018-11-27T21:25:00',1.55545,1.55555,1.55543,1.55551,72.6,1.5558,1.55587,1.55575,1.55587,67.44,False
'2018-11-27T21:26:00',1.5555,1.5555,1.55522,1.55541,134.68,1.55583,1.55583,1.55556,1.55574,124.03,False
'2018-11-27T21:27:00',1.55541,1.55548,1.55533,1.55545,70.21,1.55575,1.55581,1.55569,1.5558,62.56,True
'2018-11-27T21:28:00',1.55542,1.55567,1.55542,1.55563,172.5,1.55578,1.55604,1.55575,1.55601,169.38,True
'2018-11-27T21:29:00',1.55563,1.55576,1.5556,1.55562,95.45,1.55601,1.55611,1.55592,1.55597,117.02,False
'2018-11-27T21:30:00',1.55561,1.55569,1.55544,1.55549,111.54,1.55595,1.55602,1.55579,1.55584,138.18,False
'2018-11-27T21:31:00',1.55548,1.55553,1.55542,1.55549,75.8,1.55579,1.55587,1.55575,1.55584,79.44,True
'2018-11-27T21:32:00',1.5555,1.5556,1.5553,1.55535,136.99,1.55585,1.55591,1.55565,1.55571,134.18,False
'2018-11-27T21:33:00',1.55535,1.55558,1.55535,1.55554,98.07,1.5557,1.5559,1.5557,1.55589,104.2,True
'2018-11-27T21:34:00',1.55554,1.55559,1.55548,1.55551,96.51,1.55586,1.5559,1.55575,1.55584,125.34,True
'2018-11-27T21:35:00',1.55551,1.55562,1.55548,1.55548,102.86,1.55584,1.55595,1.55579,1.55581,104.46,True
'2018-11-27T21:36:00',1.5555,1.55566,1.55545,1.55565,72.18,1.55586,1.55602,1.55577,1.55594,81.24,True
'2018-11-27T21:37:00',1.55566,1.55575,1.55554,1.5557,125.04,1.55594,1.55606,1.55589,1.55604,139.59,False
'2018-11-27T21:38:00',1.55567,1.55573,1.55552,1.55558,122.07,1.55604,1.55608,1.55584,1.55593,130.24,True
'2018-11-27T21:39:00',1.55559,1.55575,1.55558,1.55573,122.81,1.55593,1.55609,1.5559,1.55599,157.54,True
'2018-11-27T21:40:00',1.55574,1.55579,1.55562,1.55574,96.62,1.556,1.55613,1.55594,1.5561,122.83,False
'2018-11-27T21:41:00',1.55574,1.55577,1.55573,1.55576,53.76,1.5561,1.55613,1.55608,1.5561,59.09,True
'2018-11-27T21:42:00',1.55576,1.55584,1.55571,1.55584,60.99,1.55611,1.55618,1.5561,1.55615,77.59,True
'2018-11-27T21:43:00',1.55584,1.55587,1.55569,1.55579,36.11,1.55616,1.55618,1.55608,1.55618,46.51,True
'2018-11-27T21:44:00',1.55582,1.55601,1.55576,1.55591,55.97,1.55618,1.5563,1.55614,1.55623,57.08,False
'2018-11-27T21:45:00',1.5559,1.55594,1.55584,1.55589,51.72,1.55625,1.55628,1.55615,1.55622,58.75,False
'2018-11-27T21:46:00',1.5559,1.55591,1.55585,1.55585,44.36,1.55626,1.55626,1.55615,1.55619,56.68,False
'2018-11-27T21:47:00',1.55586,1.55586,1.55573,1.55575,36.85,1.55621,1.55621,1.55606,1.55606,39.62,False
'2018-11-27T21:48:00',1.55575,1.55575,1.55569,1.55569,48.87,1.55608,1.55612,1.55601,1.55603,48.87,True
'2018-11-27T21:49:00',1.55569,1.55597,1.55569,1.5559,100.63,1.55604,1.55626,1.55599,1.55617,105.85,True
'2018-11-27T21:50:00',1.5559,1.55608,1.5559,1.55592,117.21,1.55617,1.55639,1.55617,1.55624,106.5,False
'2018-11-27T21:51:00',1.55594,1.55601,1.55594,1.55598,50.68,1.55627,1.55637,1.55623,1.55631,51.37,False
'2018-11-27T21:52:00',1.55598,1.556,1.55597,1.55598,59.89,1.55632,1.55635,1.55626,1.55631,49.75,False
'2018-11-27T21:53:00',1.55599,1.55599,1.55576,1.55576,58.64,1.55635,1.55635,1.55609,1.5561,56.5,False
'2018-11-27T21:54:00',1.55577,1.55598,1.55576,1.5559,85.01,1.5561,1.55631,1.55609,1.5562,70.75,True
'2018-11-27T21:55:00',1.55591,1.55613,1.55591,1.55609,136.13,1.5562,1.55646,1.5562,1.55639,123.73,True
'2018-11-27T21:56:00',1.55609,1.55616,1.55603,1.55606,98.85,1.55639,1.55647,1.55633,1.55636,114.87,False
'2018-11-27T21:57:00',1.55604,1.55604,1.55571,1.55583,152.69,1.5564,1.5564,1.55605,1.55615,180.72,False
'2018-11-27T21:58:00',1.55588,1.55596,1.5558,1.5558,86.23,1.55624,1.55631,1.55616,1.55619,112.21,True
'2018-11-27T21:59:00',1.55579,1.55596,1.55575,1.55596,69.19,1.55617,1.55632,1.55608,1.55632,53.89,False
'2018-11-27T22:00:00',1.5559,1.55593,1.55581,1.55581,50.08,1.55626,1.55633,1.55622,1.55625,39.87,False
'2018-11-27T22:01:00',1.55582,1.55587,1.55581,1.55583,41.15,1.55624,1.55626,1.55616,1.55617,32.77,False
'2018-11-27T22:02:00',1.55583,1.55587,1.55576,1.55581,26.49,1.55618,1.55625,1.55614,1.55619,25.73,False
'2018-11-27T22:03:00',1.55582,1.55585,1.55578,1.55585,13.74,1.55619,1.5562,1.55617,1.5562,27.72,False
'2018-11-27T22:04:00',1.55583,1.55585,1.55583,1.55584,16.37,1.5562,1.5562,1.55617,1.55617,21.72,False
'2018-11-27T22:05:00',1.55583,1.55584,1.55576,1.55579,15.22,1.55617,1.55617,1.5561,1.55614,31.42,False
'2018-11-27T22:06:00',1.55579,1.55583,1.55578,1.55578,33.94,1.55615,1.55619,1.55612,1.55612,42.05,False
'2018-11-27T22:07:00',1.55575,1.55575,1.55563,1.55563,62.71,1.55612,1.55612,1.556,1.556,49.28,False
'2018-11-27T22:08:00',1.55564,1.5557,1.55563,1.5557,23.37,1.556,1.55607,1.556,1.55607,17.72,True
'2018-11-27T22:09:00',1.55571,1.55571,1.55567,1.5557,55.12,1.55607,1.5561,1.55606,1.55606,37.07,True
'2018-11-27T22:10:00',1.5557,1.55576,1.55568,1.55576,72.37,1.55606,1.55615,1.55605,1.55613,62.71,True
'2018-11-27T22:11:00',1.55576,1.55578,1.55573,1.55576,33.48,1.55613,1.5562,1.55612,1.55613,45.46,True
'2018-11-27T22:12:00',1.55576,1.55579,1.55576,1.55576,40.67,1.55615,1.5562,1.55612,1.55612,43.58,True
'2018-11-27T22:13:00',1.55576,1.5558,1.5557,1.55574,63.37,1.55612,1.5562,1.55607,1.55607,67.29,False
'2018-11-27T22:14:00',1.55571,1.55573,1.55564,1.55571,36.86,1.55607,1.55612,1.55602,1.55608,43.58,True
'2018-11-27T22:15:00',1.55571,1.55579,1.55569,1.55575,34.82,1.55608,1.55621,1.55608,1.55618,50.8,True
'2018-11-27T22:16:00',1.55576,1.55584,1.55576,1.55581,27.32,1.55617,1.55624,1.55617,1.55624,23.99,True
'2018-11-27T22:17:00',1.55582,1.55583,1.55581,1.55581,27.34,1.55623,1.55627,1.55623,1.55625,18.35,False
'2018-11-27T22:18:00',1.55581,1.55582,1.55581,1.55581,14.11,1.55625,1.55625,1.55623,1.55624,10.48,False
'2018-11-27T22:19:00',1.55581,1.55582,1.55579,1.55579,34.33,1.55624,1.55624,1.55622,1.55623,34.07,True
'2018-11-27T22:20:00',1.55579,1.55584,1.55579,1.55581,52.29,1.55623,1.55627,1.55622,1.55625,41.23,True
'2018-11-27T22:21:00',1.55581,1.55596,1.55578,1.55593,50.32,1.55625,1.55635,1.5562,1.5563,47.53,False
'2018-11-27T22:22:00',1.55593,1.55594,1.5559,1.55591,33.96,1.5563,1.5563,1.55627,1.55629,23.61,False
'2018-11-27T22:23:00',1.55589,1.55592,1.55582,1.55586,42.97,1.55628,1.55628,1.55619,1.55626,26.12,True
'2018-11-27T22:24:00',1.55587,1.55597,1.55586,1.55594,33.49,1.55626,1.55633,1.55626,1.55633,21.12,True
'2018-11-27T22:25:00',1.55594,1.55601,1.55594,1.556,10.36,1.55633,1.55639,1.55633,1.55636,12.69,False
'2018-11-27T22:26:00',1.556,1.556,1.55599,1.55599,21.23,1.55639,1.55639,1.55636,1.55636,19.5,False
'2018-11-27T22:27:00',1.55599,1.55599,1.55592,1.55592,20.72,1.55636,1.55636,1.55631,1.55631,14.0,False
'2018-11-27T22:28:00',1.55594,1.55594,1.55572,1.55576,52.18,1.55631,1.55631,1.55611,1.55613,51.97,False
'2018-11-27T22:29:00',1.55576,1.55588,1.55573,1.55588,51.61,1.55613,1.55627,1.55612,1.55627,73.61,True
'2018-11-27T22:30:00',1.55588,1.55591,1.55584,1.55591,98.41,1.55627,1.55634,1.55621,1.55633,66.7,True
'2018-11-27T22:31:00',1.5559,1.55592,1.55586,1.55586,37.08,1.55632,1.55633,1.55628,1.55628,39.1,True
'2018-11-27T22:32:00',1.55586,1.55594,1.55583,1.55584,98.55,1.5562,1.55634,1.55619,1.55626,58.7,True
'2018-11-27T22:33:00',1.55584,1.556,1.55582,1.55596,88.85,1.55626,1.55639,1.55625,1.55637,77.85,True
'2018-11-27T22:34:00',1.55598,1.55605,1.55598,1.556,97.18,1.55637,1.55643,1.55634,1.55641,65.74,False
'2018-11-27T22:35:00',1.556,1.55604,1.55583,1.55584,87.28,1.55641,1.55643,1.55628,1.55628,67.82,False
'2018-11-27T22:36:00',1.55584,1.55595,1.55584,1.55593,80.78,1.55628,1.55634,1.55621,1.55632,120.46,True
'2018-11-27T22:37:00',1.55593,1.55606,1.55589,1.55592,76.39,1.55631,1.55644,1.55625,1.55635,102.97,False
'2018-11-27T22:38:00',1.55592,1.55602,1.55592,1.55595,42.56,1.55635,1.55639,1.5563,1.55632,55.99,True
'2018-11-27T22:39:00',1.55593,1.55602,1.55593,1.55601,33.99,1.55633,1.55642,1.55631,1.55642,46.87,True
'2018-11-27T22:40:00',1.55601,1.55604,1.55594,1.55602,60.06,1.55642,1.55645,1.55635,1.55642,70.71,True
'2018-11-27T22:41:00',1.55602,1.55608,1.55602,1.55608,34.73,1.55642,1.55648,1.55641,1.55644,43.18,True
'2018-11-27T22:42:00',1.55609,1.55613,1.55598,1.55601,90.21,1.55642,1.55655,1.55636,1.55642,100.99,False
'2018-11-27T22:43:00',1.55601,1.55604,1.55597,1.55598,87.31,1.55641,1.55646,1.55637,1.5564,80.62,True
'2018-11-27T22:44:00',1.55598,1.55615,1.55597,1.55612,74.46,1.55637,1.55658,1.55634,1.55657,77.47,False
'2018-11-27T22:45:00',1.55612,1.55612,1.55583,1.55583,134.98,1.55651,1.55657,1.55624,1.55632,167.37,False
'2018-11-27T22:46:00',1.55585,1.55585,1.55562,1.55579,117.1,1.5563,1.55632,1.55604,1.55625,151.75,False
'2018-11-27T22:47:00',1.55579,1.55583,1.55571,1.55578,86.77,1.55625,1.55631,1.55617,1.55625,96.15,True
'2018-11-27T22:48:00',1.55579,1.55583,1.55577,1.55581,65.32,1.55625,1.55633,1.5562,1.55625,68.92,False
'2018-11-27T22:49:00',1.5558,1.55583,1.55563,1.55567,110.01,1.55626,1.55628,1.55608,1.55616,116.57,False
'2018-11-27T22:50:00',1.55568,1.55579,1.55564,1.55579,101.49,1.55615,1.55626,1.55607,1.55623,105.38,True
'2018-11-27T22:51:00',1.55579,1.55602,1.55574,1.55596,129.1,1.55622,1.55645,1.55614,1.55641,115.49,False
'2018-11-27T22:52:00',1.55598,1.55601,1.55586,1.55588,94.32,1.55643,1.55646,1.55627,1.55631,104.91,True
'2018-11-27T22:53:00',1.55588,1.55602,1.55586,1.55591,109.55,1.55629,1.55647,1.55629,1.55636,114.11,False
'2018-11-27T22:54:00',1.55594,1.55594,1.55584,1.55587,94.31,1.55636,1.55636,1.55622,1.5563,115.57,False
'2018-11-27T22:55:00',1.55584,1.55584,1.55552,1.55569,164.22,1.55626,1.55627,1.55601,1.5561,182.15,False
'2018-11-27T22:56:00',1.5557,1.55572,1.55547,1.55551,216.22,1.5561,1.55618,1.55588,1.556,224.82,False
'2018-11-27T22:57:00',1.55552,1.55561,1.55531,1.55538,116.44,1.55599,1.55609,1.55588,1.55594,109.75,False
'2018-11-27T22:58:00',1.5554,1.55544,1.55512,1.55534,138.56,1.55596,1.556,1.55571,1.55587,130.2,True
'2018-11-27T22:59:00',1.55534,1.55582,1.5542,1.55471,116.54,1.55581,1.55664,1.55516,1.5559,104.44,False
'2018-11-27T23:00:00',1.55471,1.55471,1.55471,1.55471,0.0,1.5559,1.5559,1.5559,1.5559,0.0,False
'2018-11-27T23:01:00',1.55471,1.55471,1.55471,1.55471,0.0,1.5559,1.5559,1.5559,1.5559,0.0,False
'2018-11-27T23:02:00',1.55471,1.55471,1.55471,1.55471,0.0,1.5559,1.5559,1.5559,1.5559,0.0,False
'2018-11-27T23:03:00',1.55471,1.55471,1.55471,1.55471,0.0,1.5559,1.5559,1.5559,1.5559,0.0,False
'2018-11-27T23:04:00',1.55471,1.55471,1.55471,1.55471,0.0,1.5559,1.5559,1.5559,1.5559,0.0,False
'2018-11-27T23:05:00',1.55462,1.55466,1.55461,1.55466,11.12,1.55582,1.55589,1.55569,1.55585,12.25,True
'2018-11-27T23:06:00',1.55459,1.55508,1.55459,1.55505,27.14,1.55603,1.55603,1.55586,1.55586,29.57,True
'2018-11-27T23:07:00',1.55506,1.55523,1.55503,1.55518,39.34,1.55585,1.55601,1.55585,1.556,43.64,False
'2018-11-27T23:08:00',1.55519,1.55519,1.55518,1.55518,10.08,1.55599,1.55601,1.55599,1.55601,13.5,True
'2018-11-27T23:09:00',1.5552,1.55526,1.55513,1.55521,22.81,1.55623,1.55626,1.55615,1.55618,29.5,True
'2018-11-27T23:10:00',1.55518,1.55531,1.55512,1.5553,76.93,1.55618,1.55631,1.55616,1.5562,80.75,True
'2018-11-27T23:11:00',1.55533,1.55543,1.55527,1.55537,51.45,1.55624,1.5564,1.55619,1.55632,65.23,True
'2018-11-27T23:12:00',1.55537,1.55543,1.55527,1.5553,53.19,1.55632,1.55643,1.5561,1.55623,74.69,True
'2018-11-27T23:13:00',1.5553,1.55571,1.55508,1.55569,104.54,1.55624,1.55659,1.55605,1.55651,119.07,True
'2018-11-27T23:14:00',1.55568,1.55576,1.55503,1.55539,88.81,1.55648,1.55651,1.55594,1.55622,94.73,False
'2018-11-27T23:15:00',1.55539,1.55546,1.55538,1.55539,40.79,1.55622,1.55639,1.5562,1.55622,45.3,True
'2018-11-27T23:16:00',1.5554,1.5555,1.55538,1.55538,25.06,1.5562,1.55634,1.55618,1.55622,30.11,False
'2018-11-27T23:17:00',1.55538,1.55538,1.55538,1.55538,0.0,1.55622,1.55622,1.55622,1.55622,0.0,True
'2018-11-27T23:18:00',1.55538,1.55548,1.55537,1.55548,7.61,1.55621,1.55622,1.55611,1.55616,8.37,True
'2018-11-27T23:19:00',1.55548,1.55554,1.55545,1.5555,25.0,1.55616,1.55629,1.55616,1.55629,33.88,True
'2018-11-27T23:20:00',1.55554,1.55557,1.55543,1.55553,19.0,1.55625,1.55627,1.55621,1.55627,23.79,True
'2018-11-27T23:21:00',1.55558,1.55568,1.55555,1.55563,17.0,1.55625,1.55638,1.55614,1.55635,20.7,False
'2018-11-27T23:22:00',1.55563,1.55563,1.55558,1.55558,10.0,1.55635,1.55635,1.55629,1.55629,12.96,False
'2018-11-27T23:23:00',1.55558,1.55561,1.55554,1.55558,23.0,1.55629,1.55629,1.55614,1.55629,29.04,True
'2018-11-27T23:24:00',1.55558,1.5556,1.55552,1.55554,14.0,1.55629,1.55632,1.55627,1.55632,18.06,False
'2018-11-27T23:25:00',1.55554,1.55554,1.55543,1.55545,19.61,1.55632,1.55639,1.55632,1.55639,24.07,True
'2018-11-27T23:26:00',1.55545,1.55556,1.55545,1.55556,26.5,1.55639,1.55639,1.55635,1.55635,34.64,False
'2018-11-27T23:27:00',1.55545,1.55556,1.55544,1.55556,17.34,1.55637,1.55637,1.55631,1.55632,22.96,False
'2018-11-27T23:28:00',1.55556,1.55557,1.55551,1.55551,15.0,1.55632,1.55633,1.55627,1.55627,20.3,False
'2018-11-27T23:29:00',1.55551,1.55554,1.55548,1.55549,18.0,1.55627,1.55631,1.55616,1.55616,26.18,True
'2018-11-27T23:30:00',1.55549,1.55557,1.55546,1.55553,46.75,1.55614,1.55626,1.55609,1.55622,61.11,True
'2018-11-27T23:31:00',1.55553,1.55562,1.55505,1.55526,87.77,1.55621,1.55626,1.55593,1.55606,86.66,False
'2018-11-27T23:32:00',1.55527,1.55528,1.55516,1.55516,48.85,1.55606,1.5561,1.55604,1.55605,49.99,False
'2018-11-27T23:33:00',1.55522,1.55522,1.55522,1.55522,16.83,1.55605,1.55605,1.55603,1.55605,21.62,True
'2018-11-27T23:34:00',1.55523,1.55528,1.5552,1.5552,37.88,1.55605,1.55605,1.55596,1.55598,44.93,False
'2018-11-27T23:35:00',1.55521,1.55528,1.55521,1.55528,32.19,1.55602,1.55605,1.55602,1.55604,42.2,True
'2018-11-27T23:36:00',1.55528,1.55536,1.55517,1.55536,19.84,1.55603,1.55605,1.55602,1.55602,24.87,False
'2018-11-27T23:37:00',1.55536,1.55536,1.55519,1.55528,20.79,1.55602,1.55605,1.55599,1.556,30.72,False
'2018-11-27T23:38:00',1.55528,1.5553,1.55514,1.55527,14.32,1.556,1.55601,1.55594,1.55601,19.36,True
'2018-11-27T23:39:00',1.55527,1.55531,1.55524,1.55529,23.23,1.55601,1.55604,1.55599,1.55604,32.06,True
'2018-11-27T23:40:00',1.55526,1.55537,1.55526,1.55536,15.12,1.55605,1.55613,1.55602,1.55611,20.44,True
'2018-11-27T23:41:00',1.55536,1.55541,1.55523,1.55531,23.95,1.55611,1.55613,1.55597,1.55597,30.09,False
'2018-11-27T23:42:00',1.55531,1.55531,1.55523,1.55524,24.97,1.55597,1.55615,1.55597,1.55615,18.5,False
'2018-11-27T23:43:00',1.55525,1.55526,1.55522,1.55526,21.66,1.55616,1.55616,1.55593,1.55593,24.37,True
'2018-11-27T23:44:00',1.55526,1.55542,1.55526,1.55526,29.54,1.55593,1.55612,1.55593,1.55609,37.64,False
'2018-11-27T23:45:00',1.55527,1.5553,1.55522,1.55522,27.32,1.55608,1.55614,1.55608,1.55614,39.3,True
'2018-11-27T23:46:00',1.55522,1.55531,1.55521,1.55524,20.07,1.55613,1.55613,1.55593,1.55593,20.72,False
'2018-11-27T23:47:00',1.55524,1.55532,1.55522,1.55528,42.23,1.55593,1.55603,1.55593,1.55599,30.0,True
'2018-11-27T23:48:00',1.5553,1.55533,1.55526,1.55533,33.78,1.556,1.55605,1.55594,1.55605,26.0,True
'2018-11-27T23:49:00',1.55535,1.55537,1.55521,1.55537,20.3,1.5561,1.55623,1.55605,1.55611,26.18,True
'2018-11-27T23:50:00',1.55536,1.55543,1.55528,1.55536,42.0,1.55617,1.5562,1.55611,1.55611,59.22,False
'2018-11-27T23:51:00',1.55528,1.55536,1.55528,1.5553,9.62,1.55618,1.55618,1.55596,1.556,8.86,False
'2018-11-27T23:52:00',1.55528,1.55537,1.55528,1.55533,14.99,1.55596,1.55604,1.55596,1.55602,12.0,True
'2018-11-27T23:53:00',1.55534,1.55539,1.55534,1.55536,10.11,1.55599,1.55603,1.55594,1.55603,9.0,False
'2018-11-27T23:54:00',1.55535,1.55538,1.5553,1.55538,18.5,1.55605,1.55605,1.55596,1.55599,24.04,True
'2018-11-27T23:55:00',1.55538,1.5555,1.55538,1.5555,18.36,1.55599,1.55614,1.55599,1.55613,27.44,True
'2018-11-27T23:56:00',1.5555,1.55552,1.55542,1.55552,22.5,1.55613,1.55615,1.55608,1.55615,37.32,False
'2018-11-27T23:57:00',1.5555,1.55551,1.55547,1.55547,16.0,1.55611,1.55611,1.55607,1.55607,21.3,True
'2018-11-27T23:58:00',1.55551,1.55553,1.55535,1.55545,32.74,1.55609,1.55619,1.55604,1.55616,37.91,True
'2018-11-27T23:59:00',1.55544,1.55552,1.55543,1.55552,23.98,1.55616,1.5563,1.55611,1.55623,19.49,True
'2018-11-28T00:00:00',1.55556,1.5556,1.55512,1.55524,150.19,1.55626,1.55626,1.55571,1.5558,144.52,False
'2018-11-28T00:01:00',1.55528,1.55555,1.55523,1.55555,106.36,1.55583,1.55609,1.55583,1.556,119.57,True
'2018-11-28T00:02:00',1.55556,1.5556,1.55527,1.55549,96.09,1.55601,1.5561,1.55592,1.55601,112.62,True
'2018-11-28T00:03:00',1.55558,1.55564,1.55546,1.55555,74.45,1.5561,1.55614,1.55601,1.55608,120.79,True
'2018-11-28T00:04:00',1.55556,1.55564,1.55546,1.55554,57.49,1.55607,1.55615,1.55601,1.55613,68.69,True
'2018-11-28T00:05:00',1.55556,1.55566,1.55556,1.55566,58.96,1.55613,1.55621,1.55613,1.55619,74.82,True
'2018-11-28T00:06:00',1.55566,1.55566,1.55547,1.55549,36.96,1.5562,1.55622,1.55616,1.55619,42.24,False
'2018-11-28T00:07:00',1.55549,1.5555,1.55547,1.55549,33.16,1.55617,1.5562,1.55616,1.55619,32.87,True
'2018-11-28T00:08:00',1.55551,1.55577,1.5555,1.5557,47.65,1.55619,1.55627,1.55612,1.55616,57.5,True
'2018-11-28T00:09:00',1.5557,1.55582,1.5557,1.55582,27.57,1.55616,1.55622,1.55615,1.55622,31.51,True
'2018-11-28T00:10:00',1.55582,1.55591,1.55577,1.55584,66.32,1.55622,1.55634,1.55622,1.55628,83.34,False
'2018-11-28T00:11:00',1.55585,1.55586,1.55576,1.55579,32.48,1.55629,1.5563,1.5562,1.5562,38.24,False
'2018-11-28T00:12:00',1.55577,1.55577,1.55566,1.55574,46.08,1.55618,1.55618,1.5561,1.55617,61.61,False
'2018-11-28T00:13:00',1.55572,1.55572,1.55562,1.55562,28.21,1.55611,1.55615,1.55604,1.55605,31.38,False
'2018-11-28T00:14:00',1.55562,1.55563,1.55559,1.55562,14.22,1.55604,1.55608,1.55603,1.55604,15.45,False
'2018-11-28T00:15:00',1.55561,1.55563,1.55561,1.55563,36.81,1.55604,1.55607,1.55599,1.55602,44.36,True
'2018-11-28T00:16:00',1.55562,1.55571,1.55561,1.55564,44.82,1.55602,1.55605,1.55599,1.55603,44.53,True
'2018-11-28T00:17:00',1.55564,1.5558,1.55563,1.55564,139.17,1.55601,1.55611,1.55597,1.55602,118.69,False
'2018-11-28T00:18:00',1.55565,1.55572,1.55556,1.55569,65.4,1.55602,1.55604,1.55587,1.55601,61.36,True
'2018-11-28T00:19:00',1.55568,1.55572,1.55561,1.55569,71.95,1.556,1.55607,1.55594,1.55607,73.41,True
'2018-11-28T00:20:00',1.55564,1.55576,1.55557,1.55561,122.18,1.55603,1.55609,1.55589,1.55592,121.13,True
'2018-11-28T00:21:00',1.55557,1.55579,1.55557,1.55571,131.06,1.55592,1.55619,1.55587,1.55604,137.66,True
'2018-11-28T00:22:00',1.55571,1.55581,1.55565,1.55576,154.44,1.55601,1.55618,1.55599,1.55609,168.99,True
'2018-11-28T00:23:00',1.55576,1.55583,1.55576,1.5558,77.72,1.55613,1.5562,1.55608,1.55619,87.74,True
'2018-11-28T00:24:00',1.55581,1.556,1.5558,1.55588,118.75,1.55619,1.55637,1.55611,1.55627,131.57,True
'2018-11-28T00:25:00',1.55588,1.55602,1.55586,1.55591,124.05,1.55628,1.55643,1.55622,1.55632,146.68,True
'2018-11-28T00:26:00',1.55592,1.55612,1.55581,1.55591,117.89,1.55629,1.55645,1.55614,1.55632,124.45,False
'2018-11-28T00:27:00',1.55595,1.55596,1.55582,1.55594,133.04,1.55636,1.55636,1.55614,1.55625,132.6,False
'2018-11-28T00:28:00',1.55588,1.55594,1.55574,1.55574,72.87,1.55618,1.55627,1.55612,1.55616,73.87,False
'2018-11-28T00:29:00',1.55578,1.55589,1.55576,1.5558,77.8,1.55614,1.55627,1.55609,1.55617,94.14,True
'2018-11-28T00:30:00',1.5558,1.55594,1.55579,1.55587,38.46,1.55615,1.55628,1.55614,1.55622,40.06,True
'2018-11-28T00:31:00',1.55587,1.55596,1.55581,1.55586,54.47,1.55624,1.55631,1.55618,1.55621,70.28,False
'2018-11-28T00:32:00',1.55586,1.55586,1.55571,1.55571,68.37,1.55621,1.55621,1.55601,1.55607,67.18,False
'2018-11-28T00:33:00',1.55571,1.55571,1.55565,1.55565,54.73,1.55601,1.55609,1.55598,1.55602,62.05,False
'2018-11-28T00:34:00',1.55565,1.5557,1.55565,1.5557,28.12,1.55602,1.55607,1.55597,1.55607,31.73,True
'2018-11-28T00:35:00',1.55572,1.55575,1.55562,1.5557,51.35,1.55607,1.55607,1.55598,1.55607,52.92,False
'2018-11-28T00:36:00',1.5557,1.5557,1.55566,1.55566,22.25,1.55607,1.55607,1.55598,1.55606,28.66,False
'2018-11-28T00:37:00',1.55566,1.5557,1.55552,1.55553,51.22,1.55606,1.55607,1.55585,1.55588,49.93,False
'2018-11-28T00:38:00',1.55553,1.55554,1.55551,1.55551,20.62,1.55587,1.55591,1.55585,1.55591,25.43,True
'2018-11-28T00:39:00',1.55551,1.55558,1.55549,1.55551,45.21,1.55591,1.55597,1.55581,1.55585,39.69,True
'2018-11-28T00:40:00',1.55553,1.55561,1.55553,1.55557,23.12,1.55585,1.55593,1.55585,1.55591,14.0,True
'2018-11-28T00:41:00',1.55557,1.55566,1.55557,1.55565,21.99,1.55591,1.55604,1.55591,1.55601,24.36,True
'2018-11-28T00:42:00',1.55564,1.55567,1.55531,1.55557,89.59,1.556,1.55603,1.55575,1.55599,98.07,True
'2018-11-28T00:43:00',1.55557,1.55617,1.55557,1.55602,127.13,1.556,1.5566,1.55599,1.55645,136.99,False
'2018-11-28T00:44:00',1.55604,1.55607,1.55589,1.55594,109.8,1.55644,1.55647,1.55629,1.55632,79.67,False
'2018-11-28T00:45:00',1.55595,1.55602,1.55592,1.55598,85.49,1.55636,1.55643,1.55633,1.55639,60.74,True
'2018-11-28T00:46:00',1.55598,1.55603,1.55594,1.55594,38.74,1.55641,1.55646,1.55634,1.55637,40.33,False
'2018-11-28T00:47:00',1.55594,1.55598,1.55588,1.55593,70.22,1.55636,1.55638,1.55629,1.55634,55.12,False
'2018-11-28T00:48:00',1.55594,1.55597,1.55593,1.55593,36.2,1.55634,1.55635,1.55633,1.55635,27.25,False
'2018-11-28T00:49:00',1.55594,1.55596,1.55594,1.55595,44.67,1.55634,1.55637,1.55629,1.55629,37.99,True
'2018-11-28T00:50:00',1.55596,1.556,1.55595,1.55599,98.92,1.55634,1.5564,1.55631,1.5564,85.62,False
'2018-11-28T00:51:00',1.556,1.556,1.55597,1.55598,10.11,1.5564,1.5564,1.55637,1.55639,12.35,True
'2018-11-28T00:52:00',1.556,1.55602,1.55588,1.55592,65.94,1.5564,1.55641,1.55623,1.5563,55.68,True
'2018-11-28T00:53:00',1.5559,1.55609,1.55589,1.55609,146.31,1.55627,1.55647,1.55627,1.55635,140.22,True
'2018-11-28T00:54:00',1.55601,1.55609,1.55601,1.55607,56.97,1.55635,1.55648,1.55635,1.55643,58.44,True
'2018-11-28T00:55:00',1.55608,1.55612,1.55604,1.55611,47.2,1.55643,1.55648,1.55642,1.55645,48.37,True
'2018-11-28T00:56:00',1.55613,1.55617,1.55601,1.55613,52.48,1.55645,1.55651,1.55636,1.55647,50.73,True
'2018-11-28T00:57:00',1.55614,1.55618,1.55612,1.55617,25.99,1.55647,1.55652,1.55647,1.55649,28.24,False
'2018-11-28T00:58:00',1.55612,1.55614,1.55603,1.55606,85.81,1.55649,1.55649,1.55634,1.55641,78.49,True
'2018-11-28T00:59:00',1.55612,1.55616,1.55601,1.55601,204.37,1.55641,1.55656,1.5563,1.55633,201.08,False
'2018-11-28T01:00:00',1.556,1.55609,1.55584,1.55588,155.93,1.5563,1.5564,1.55615,1.55622,172.55,False
'2018-11-28T01:01:00',1.5559,1.55597,1.55581,1.55584,137.55,1.55625,1.55634,1.55615,1.55618,148.36,False
'2018-11-28T01:02:00',1.55583,1.55593,1.55582,1.55593,48.86,1.55618,1.55625,1.55618,1.55625,47.85,True
'2018-11-28T01:03:00',1.55593,1.55605,1.55588,1.556,79.86,1.55624,1.5564,1.5562,1.55632,79.62,True
'2018-11-28T01:04:00',1.556,1.55607,1.55599,1.55604,61.86,1.55635,1.55642,1.55633,1.55635,63.58,True
'2018-11-28T01:05:00',1.55604,1.5561,1.55592,1.55605,127.62,1.55637,1.55645,1.55627,1.5564,115.95,False
'2018-11-28T01:06:00',1.55606,1.55606,1.55588,1.55593,142.94,1.55641,1.55641,1.55618,1.55623,151.66,False
'2018-11-28T01:07:00',1.55593,1.55599,1.55584,1.55592,108.48,1.55621,1.55633,1.55619,1.5562,128.24,True
'2018-11-28T01:08:00',1.55592,1.55605,1.55592,1.55595,64.0,1.55623,1.55635,1.55623,1.55627,68.98,False
'2018-11-28T01:09:00',1.55595,1.55604,1.55595,1.55602,66.75,1.55628,1.55635,1.55628,1.55633,75.76,True
'2018-11-28T01:10:00',1.55602,1.55622,1.55592,1.55598,151.79,1.55629,1.55654,1.55629,1.55633,163.05,False
'2018-11-28T01:11:00',1.55598,1.55602,1.55592,1.55595,59.75,1.55634,1.55635,1.55621,1.55628,62.84,False
'2018-11-28T01:12:00',1.55595,1.55599,1.55588,1.55594,52.5,1.55626,1.55629,1.55621,1.55624,67.16,False
'2018-11-28T01:13:00',1.5559,1.55596,1.5559,1.55594,59.25,1.55624,1.55628,1.5562,1.55624,69.83,True
'2018-11-28T01:14:00',1.55591,1.55602,1.55585,1.55602,50.5,1.55624,1.55633,1.55617,1.55632,57.09,True
'2018-11-28T01:15:00',1.55602,1.55603,1.55594,1.55594,34.0,1.55634,1.55635,1.55623,1.55626,34.98,False
'2018-11-28T01:16:00',1.55595,1.55598,1.55586,1.55587,46.83,1.55626,1.55628,1.55617,1.55621,50.22,False
'2018-11-28T01:17:00',1.55588,1.55596,1.55587,1.55596,50.37,1.55621,1.55629,1.55616,1.55625,49.74,True
'2018-11-28T01:18:00',1.55596,1.556,1.55587,1.55596,77.33,1.55626,1.55637,1.55619,1.55629,75.85,True
'2018-11-28T01:19:00',1.55596,1.55615,1.55593,1.5561,92.86,1.5563,1.55647,1.55623,1.55642,110.0,True
'2018-11-28T01:20:00',1.5561,1.55621,1.55607,1.55611,86.6,1.55643,1.55653,1.55641,1.55644,89.02,False
'2018-11-28T01:21:00',1.55609,1.55616,1.55604,1.55613,59.12,1.55642,1.5565,1.55638,1.55647,58.95,True
'2018-11-28T01:22:00',1.55614,1.55637,1.55614,1.55635,66.42,1.55647,1.55668,1.55647,1.55668,63.99,True
'2018-11-28T01:23:00',1.55635,1.55639,1.55625,1.55627,72.17,1.55668,1.55672,1.55659,1.55659,77.21,False
'2018-11-28T01:24:00',1.55628,1.55628,1.5561,1.5561,57.0,1.55659,1.55659,1.5564,1.55644,58.23,False
'2018-11-28T01:25:00',1.55608,1.5562,1.55608,1.55615,64.87,1.55641,1.55655,1.55641,1.5565,73.48,True
'2018-11-28T01:26:00',1.55617,1.55626,1.55616,1.55623,51.35,1.55649,1.5566,1.55649,1.55658,64.44,True
'2018-11-28T01:27:00',1.55624,1.55629,1.55622,1.55625,66.25,1.55658,1.55661,1.55653,1.55658,66.34,True
'2018-11-28T01:28:00',1.55625,1.55632,1.55622,1.55623,35.6,1.55656,1.55661,1.55654,1.55654,34.5,True
'2018-11-28T01:29:00',1.55622,1.55637,1.55621,1.55633,43.96,1.55654,1.55666,1.55654,1.55666,38.84,True
'2018-11-28T01:30:00',1.55634,1.55636,1.5562,1.55635,116.04,1.55666,1.5567,1.55654,1.55664,140.41,True
'2018-11-28T01:31:00',1.55637,1.55642,1.55619,1.55631,111.91,1.55671,1.55674,1.55652,1.55662,134.59,False
'2018-11-28T01:32:00',1.55629,1.55631,1.55625,1.55629,69.09,1.55662,1.55663,1.55652,1.55657,68.0,False
'2018-11-28T01:33:00',1.5563,1.5563,1.55607,1.55609,88.93,1.55655,1.5566,1.55632,1.5564,84.0,False
'2018-11-28T01:34:00',1.55612,1.55617,1.5561,1.55615,59.87,1.5564,1.55651,1.5564,1.55651,96.98,True
'2018-11-28T01:35:00',1.55613,1.55621,1.55606,1.55613,106.85,1.55649,1.55651,1.55639,1.5564,153.09,False
'2018-11-28T01:36:00',1.55614,1.55617,1.55605,1.55607,75.68,1.55639,1.55644,1.55633,1.55638,97.75,False
'2018-11-28T01:37:00',1.55612,1.55612,1.55598,1.55605,94.42,1.55638,1.55643,1.5563,1.55637,114.0,True
'2018-11-28T01:38:00',1.55604,1.55615,1.55604,1.55608,94.97,1.55637,1.55647,1.5563,1.55644,93.0,False
'2018-11-28T01:39:00',1.55608,1.55611,1.55588,1.55589,98.42,1.55643,1.55643,1.55617,1.5562,119.75,True
'2018-11-28T01:40:00',1.55589,1.5561,1.55583,1.55607,92.43,1.55621,1.55646,1.55618,1.55645,95.22,True
'2018-11-28T01:41:00',1.55607,1.55621,1.55601,1.55605,68.97,1.55645,1.55653,1.55635,1.55636,83.34,False
'2018-11-28T01:42:00',1.55605,1.55611,1.55599,1.5561,101.22,1.55637,1.55642,1.55633,1.55642,124.81,True
'2018-11-28T01:43:00',1.5561,1.55619,1.55601,1.55619,85.31,1.55645,1.55649,1.55638,1.55649,110.93,False
'2018-11-28T01:44:00',1.55619,1.55619,1.55606,1.55611,89.57,1.55648,1.55649,1.55639,1.55645,103.7,False
'2018-11-28T01:45:00',1.55611,1.55616,1.55611,1.55614,33.5,1.55643,1.55648,1.55642,1.55648,32.85,True
'2018-11-28T01:46:00',1.55614,1.55619,1.5561,1.55619,55.98,1.55647,1.55651,1.55643,1.55651,54.12,True
'2018-11-28T01:47:00',1.55622,1.55622,1.55608,1.55612,86.06,1.55654,1.55654,1.55639,1.55644,76.37,False
'2018-11-28T01:48:00',1.55611,1.55612,1.55606,1.5561,101.36,1.55644,1.55649,1.5564,1.55647,82.2,False
'2018-11-28T01:49:00',1.55611,1.55611,1.5561,1.5561,32.8,1.55646,1.55647,1.55645,1.55647,20.0,True
'2018-11-28T01:50:00',1.55611,1.55615,1.5561,1.55613,52.18,1.55646,1.5565,1.55644,1.55644,44.12,False
'2018-11-28T01:51:00',1.55613,1.55613,1.55592,1.55597,106.07,1.55646,1.55646,1.55627,1.5563,119.36,False
'2018-11-28T01:52:00',1.55595,1.55602,1.55578,1.55588,129.18,1.55631,1.55637,1.55616,1.55625,151.32,False
'2018-11-28T01:53:00',1.55589,1.5559,1.55568,1.5557,168.81,1.55624,1.55626,1.55601,1.55606,157.57,False
'2018-11-28T01:54:00',1.5557,1.5557,1.55528,1.55538,251.38,1.55605,1.55605,1.55563,1.55569,272.24,True
'2018-11-28T01:55:00',1.55526,1.55577,1.55515,1.55568,162.47,1.55544,1.55614,1.55544,1.55604,157.35,False
'2018-11-28T01:56:00',1.55567,1.55567,1.55537,1.55546,172.31,1.55603,1.55603,1.55572,1.55582,147.34,False
'2018-11-28T01:57:00',1.55548,1.55555,1.55538,1.55541,170.31,1.55582,1.5559,1.55573,1.55579,152.6,True
'2018-11-28T01:58:00',1.55545,1.5557,1.55541,1.55567,84.95,1.5558,1.55604,1.55578,1.55601,84.94,True
'2018-11-28T01:59:00',1.55569,1.55573,1.55561,1.55569,93.57,1.55604,1.55607,1.55598,1.55605,92.81,False
'2018-11-28T02:00:00',1.5557,1.5557,1.55555,1.55562,97.93,1.55605,1.55605,1.5559,1.55595,100.43,False
'2018-11-28T02:01:00',1.55561,1.55563,1.55555,1.55563,106.17,1.55596,1.55598,1.55589,1.55597,105.42,True
'2018-11-28T02:02:00',1.55562,1.55565,1.55559,1.55563,65.2,1.55597,1.55599,1.55595,1.55596,69.98,True
'2018-11-28T02:03:00',1.55563,1.55577,1.55558,1.55569,167.79,1.55595,1.55611,1.55594,1.55604,158.91,False
'2018-11-28T02:04:00',1.55569,1.55577,1.55524,1.55529,101.33,1.55603,1.5561,1.55557,1.55561,108.6,False
'2018-11-28T02:05:00',1.55533,1.5556,1.55524,1.55552,140.87,1.55561,1.55591,1.55561,1.5559,136.37,True
'2018-11-28T02:06:00',1.55558,1.55562,1.55549,1.55555,117.59,1.5559,1.55596,1.55582,1.55591,104.63,True
'2018-11-28T02:07:00',1.55556,1.55564,1.55546,1.5555,100.46,1.5559,1.55598,1.55581,1.55585,101.77,False
'2018-11-28T02:08:00',1.5555,1.55554,1.55546,1.55551,74.82,1.55583,1.55587,1.55581,1.55585,76.31,True
'2018-11-28T02:09:00',1.55551,1.55558,1.55547,1.5555,86.94,1.55581,1.55593,1.55579,1.55585,80.69,False
'2018-11-28T02:10:00',1.55552,1.55556,1.55549,1.55556,59.34,1.55585,1.55591,1.55582,1.5559,60.07,True
'2018-11-28T02:11:00',1.55552,1.55559,1.55551,1.55554,89.62,1.55588,1.55596,1.55582,1.5559,81.78,True
'2018-11-28T02:12:00',1.55553,1.55562,1.5555,1.55561,56.18,1.5559,1.55597,1.55585,1.55597,60.92,True
'2018-11-28T02:13:00',1.5556,1.55567,1.55553,1.55563,97.04,1.55597,1.55602,1.5559,1.556,101.92,True
'2018-11-28T02:14:00',1.55563,1.55568,1.55559,1.55565,71.57,1.55597,1.55603,1.55592,1.55601,67.16,True
'2018-11-28T02:15:00',1.55564,1.5557,1.5556,1.55566,78.99,1.556,1.55605,1.55596,1.55603,96.62,False
'2018-11-28T02:16:00',1.55567,1.55568,1.55556,1.55562,72.32,1.55602,1.55604,1.55591,1.55597,79.78,True
'2018-11-28T02:17:00',1.55562,1.5557,1.55562,1.5557,81.28,1.55597,1.55607,1.55596,1.55605,82.72,True
'2018-11-28T02:18:00',1.55571,1.55571,1.55555,1.55558,55.74,1.55607,1.55607,1.5559,1.5559,55.21,False
'2018-11-28T02:19:00',1.55559,1.55563,1.55547,1.55552,68.73,1.5559,1.55599,1.55583,1.55584,61.98,False
'2018-11-28T02:20:00',1.55555,1.55557,1.5555,1.55552,74.26,1.55586,1.5559,1.55583,1.55583,59.49,True
'2018-11-28T02:21:00',1.55552,1.55559,1.55546,1.55552,111.91,1.55583,1.55593,1.55577,1.55585,101.93,False
'2018-11-28T02:22:00',1.55551,1.55559,1.5555,1.55552,77.17,1.55586,1.55591,1.55584,1.55588,75.23,True
'2018-11-28T02:23:00',1.55552,1.5556,1.55552,1.55554,61.82,1.55587,1.55593,1.55585,1.55589,58.49,False
'2018-11-28T02:24:00',1.55553,1.55553,1.55543,1.55548,105.18,1.55589,1.55589,1.55577,1.55581,100.34,False
'2018-11-28T02:25:00',1.55548,1.55551,1.55539,1.55544,85.93,1.55582,1.55586,1.55574,1.5558,81.87,False
'2018-11-28T02:26:00',1.55542,1.55547,1.55542,1.55543,82.68,1.55579,1.55581,1.55577,1.55578,65.33,False
'2018-11-28T02:27:00',1.55545,1.55546,1.55538,1.55538,54.97,1.55578,1.55579,1.5557,1.5557,52.62,False
'2018-11-28T02:28:00',1.55538,1.55543,1.55529,1.55534,137.86,1.5557,1.5558,1.55564,1.5557,111.73,False
'2018-11-28T02:29:00',1.55533,1.55537,1.5552,1.5552,99.13,1.5557,1.5557,1.55555,1.55556,89.71,False
'2018-11-28T02:30:00',1.55522,1.5553,1.55514,1.55526,113.26,1.55557,1.55565,1.55549,1.55558,104.97,True
'2018-11-28T02:31:00',1.55525,1.55531,1.55515,1.55516,103.47,1.55558,1.55564,1.55549,1.55554,93.6,False
'2018-11-28T02:32:00',1.55515,1.55517,1.55496,1.55512,173.02,1.55554,1.55554,1.55532,1.55545,152.66,False
'2018-11-28T02:33:00',1.55512,1.55518,1.5551,1.55512,61.27,1.55546,1.55549,1.55542,1.55547,50.12,True
'2018-11-28T02:34:00',1.55512,1.55518,1.55505,1.55518,93.85,1.55546,1.55555,1.55536,1.55555,85.2,True
'2018-11-28T02:35:00',1.55519,1.55528,1.55515,1.55525,109.44,1.55555,1.55563,1.5555,1.55561,97.96,True
'2018-11-28T02:36:00',1.55527,1.55534,1.55524,1.55526,93.07,1.55561,1.55569,1.55556,1.55557,93.85,False
'2018-11-28T02:37:00',1.55524,1.55531,1.55521,1.55521,110.16,1.55561,1.55563,1.55552,1.55553,105.76,False
'2018-11-28T02:38:00',1.55519,1.55529,1.55514,1.55528,83.79,1.55553,1.55564,1.55547,1.55564,99.53,True
'2018-11-28T02:39:00',1.55529,1.55533,1.55524,1.55533,102.52,1.55563,1.55568,1.55558,1.55568,82.14,True
'2018-11-28T02:40:00',1.55533,1.55544,1.55528,1.55533,86.6,1.55566,1.55576,1.55564,1.55567,90.35,False
'2018-11-28T02:41:00',1.55531,1.55532,1.55514,1.55525,118.32,1.55565,1.55568,1.55548,1.55561,138.39,False
'2018-11-28T02:42:00',1.55525,1.55527,1.55518,1.55523,119.15,1.5556,1.55562,1.55551,1.55556,132.72,True
'2018-11-28T02:43:00',1.55523,1.5556,1.55518,1.55547,123.92,1.55556,1.5559,1.55554,1.55581,123.96,False
'2018-11-28T02:44:00',1.55546,1.55552,1.55531,1.55536,94.55,1.55582,1.55588,1.55566,1.55572,110.13,False
'2018-11-28T02:45:00',1.55537,1.55537,1.55527,1.55536,115.69,1.55571,1.55572,1.5556,1.55569,133.3,True
'2018-11-28T02:46:00',1.55536,1.55546,1.55534,1.55545,93.81,1.55571,1.55582,1.55568,1.55579,106.22,True
'2018-11-28T02:47:00',1.55543,1.55553,1.55538,1.5555,88.94,1.55579,1.55587,1.55574,1.55584,97.29,True
'2018-11-28T02:48:00',1.55549,1.55562,1.55549,1.55555,75.17,1.55585,1.55595,1.55584,1.55589,82.31,True
'2018-11-28T02:49:00',1.55555,1.55564,1.55553,1.5556,47.34,1.55588,1.55594,1.55587,1.55594,41.11,True
'2018-11-28T02:50:00',1.55561,1.55566,1.55557,1.55563,65.96,1.55594,1.55598,1.55592,1.55595,75.06,True
'2018-11-28T02:51:00',1.55561,1.55571,1.5556,1.55562,73.67,1.55595,1.55603,1.55591,1.55594,62.55,False
'2018-11-28T02:52:00',1.55562,1.55569,1.5556,1.55567,77.72,1.55594,1.55599,1.55593,1.55596,76.98,True
'2018-11-28T02:53:00',1.55565,1.55571,1.55563,1.55565,65.53,1.55596,1.55602,1.55592,1.55594,58.11,True
'2018-11-28T02:54:00',1.55566,1.55575,1.55564,1.55572,52.04,1.55594,1.55597,1.55594,1.55597,41.62,True
'2018-11-28T02:55:00',1.55574,1.55587,1.55569,1.55584,93.21,1.55597,1.55616,1.55597,1.55613,93.1,True
'2018-11-28T02:56:00',1.55583,1.55589,1.55578,1.55579,81.26,1.55613,1.55616,1.55607,1.5561,65.12,False
'2018-11-28T02:57:00',1.55578,1.55578,1.55555,1.55558,90.69,1.5561,1.5561,1.55586,1.55586,108.57,False
'2018-11-28T02:58:00',1.55558,1.55558,1.5554,1.55541,98.24,1.55585,1.55588,1.55569,1.55569,126.24,False
'2018-11-28T02:59:00',1.55541,1.55545,1.55525,1.55525,119.08,1.55574,1.55575,1.55558,1.55559,129.33,False
'2018-11-28T03:00:00',1.55525,1.55535,1.55514,1.55532,119.78,1.55559,1.55566,1.55548,1.55565,115.09,True
'2018-11-28T03:01:00',1.55533,1.55537,1.55523,1.55533,93.92,1.55565,1.5557,1.55556,1.55567,95.84,True
'2018-11-28T03:02:00',1.55534,1.55541,1.55532,1.55537,76.36,1.55568,1.55573,1.55563,1.55569,81.34,False
'2018-11-28T03:03:00',1.55538,1.5554,1.55533,1.55534,67.62,1.55567,1.55572,1.55566,1.55568,73.48,True
'2018-11-28T03:04:00',1.55536,1.55545,1.55535,1.55538,89.61,1.55572,1.55578,1.55565,1.55571,95.4,True
'2018-11-28T03:05:00',1.55539,1.55546,1.55532,1.55544,80.34,1.5557,1.55577,1.55564,1.55577,84.38,True
'2018-11-28T03:06:00',1.55544,1.55547,1.55533,1.55541,100.31,1.55576,1.5558,1.55567,1.55578,89.42,False
'2018-11-28T03:07:00',1.55542,1.55545,1.55536,1.5554,90.96,1.55576,1.55579,1.55568,1.55573,114.21,True
'2018-11-28T03:08:00',1.55541,1.55559,1.55538,1.55558,57.73,1.55573,1.55591,1.55572,1.5559,58.71,True
'2018-11-28T03:09:00',1.55558,1.55579,1.55556,1.55568,134.55,1.55588,1.55611,1.55588,1.55599,135.56,False
'2018-11-28T03:10:00',1.55568,1.55573,1.55565,1.55569,64.11,1.556,1.55604,1.55596,1.556,60.99,False
'2018-11-28T03:11:00',1.55567,1.55571,1.5555,1.55556,100.14,1.55599,1.55599,1.55582,1.55588,90.24,True
'2018-11-28T03:12:00',1.55557,1.55588,1.55553,1.55579,135.82,1.55588,1.5562,1.55584,1.55607,125.35,False
'2018-11-28T03:13:00',1.5558,1.55588,1.55576,1.55587,99.76,1.55606,1.55619,1.55605,1.55618,103.99,True
'2018-11-28T03:14:00',1.55587,1.55592,1.55583,1.55583,98.48,1.55619,1.55625,1.55612,1.55615,95.84,False
'2018-11-28T03:15:00',1.55584,1.5559,1.55578,1.55584,112.08,1.55614,1.55623,1.55609,1.55618,112.84,True
'2018-11-28T03:16:00',1.55584,1.55591,1.55584,1.55587,89.63,1.55615,1.55623,1.55615,1.55619,73.6,True
'2018-11-28T03:17:00',1.55587,1.556,1.55586,1.55599,129.38,1.5562,1.55634,1.55615,1.55633,104.32,False
'2018-11-28T03:18:00',1.55599,1.55599,1.55584,1.55585,95.42,1.55629,1.55629,1.55612,1.55617,92.56,False
'2018-11-28T03:19:00',1.55586,1.55591,1.55558,1.55558,123.33,1.55617,1.55623,1.55589,1.55589,125.81,False
'2018-11-28T03:20:00',1.55557,1.55575,1.55556,1.55571,142.87,1.55589,1.55606,1.55586,1.55603,145.08,False
'2018-11-28T03:21:00',1.55568,1.55571,1.55565,1.55569,64.58,1.55602,1.55604,1.55597,1.55603,63.84,True
'2018-11-28T03:22:00',1.55569,1.55579,1.55565,1.55578,94.54,1.55603,1.55612,1.55597,1.55612,95.56,True
'2018-11-28T03:23:00',1.55578,1.5558,1.55561,1.55564,194.66,1.55612,1.55613,1.55593,1.55596,191.12,True
'2018-11-28T03:24:00',1.55564,1.55583,1.55557,1.55575,161.15,1.55597,1.55615,1.5559,1.5561,149.83,True
'2018-11-28T03:25:00',1.55576,1.5559,1.55571,1.55581,129.81,1.55608,1.55621,1.55604,1.55615,111.2,True
'2018-11-28T03:26:00',1.55586,1.55598,1.55581,1.55594,136.89,1.55615,1.55627,1.5561,1.55622,129.73,False
'2018-11-28T03:27:00',1.55594,1.55595,1.55582,1.55587,104.04,1.55619,1.55624,1.55615,1.5562,85.49,True
'2018-11-28T03:28:00',1.55586,1.55605,1.55583,1.55586,121.33,1.55621,1.55632,1.55616,1.55621,96.96,False
'2018-11-28T03:29:00',1.55591,1.55596,1.55578,1.55591,141.43,1.55619,1.55627,1.55611,1.55624,148.96,False
'2018-11-28T03:30:00',1.55591,1.55593,1.55585,1.55589,91.47,1.55626,1.55628,1.55614,1.55621,101.22,False
'2018-11-28T03:31:00',1.55588,1.55588,1.55572,1.5558,116.92,1.55621,1.55621,1.55606,1.55613,109.28,False
'2018-11-28T03:32:00',1.55579,1.55586,1.55575,1.55578,119.94,1.55614,1.5562,1.55608,1.55613,135.92,False
'2018-11-28T03:33:00',1.55579,1.5558,1.55574,1.55574,38.73,1.55612,1.55614,1.55607,1.55609,32.6,True
'2018-11-28T03:34:00',1.55576,1.55583,1.55567,1.55572,96.58,1.55609,1.55617,1.556,1.55603,95.49,True
'2018-11-28T03:35:00',1.5557,1.55587,1.5557,1.55579,94.55,1.55603,1.5562,1.55602,1.55611,105.69,False
'2018-11-28T03:36:00',1.55579,1.55587,1.55574,1.55586,94.33,1.55605,1.5562,1.55603,1.55619,94.06,True
'2018-11-28T03:37:00',1.55585,1.55588,1.55584,1.55585,60.82,1.55619,1.55622,1.55616,1.5562,70.09,True
'2018-11-28T03:38:00',1.55585,1.556,1.55579,1.55589,166.9,1.55618,1.55632,1.5561,1.55624,157.78,False
'2018-11-28T03:39:00',1.55589,1.55591,1.55576,1.55581,123.86,1.55623,1.55623,1.55608,1.55616,114.47,False
'2018-11-28T03:40:00',1.55579,1.55587,1.55574,1.55586,126.4,1.55613,1.55619,1.55605,1.55619,115.96,True
'2018-11-28T03:41:00',1.55586,1.55594,1.55582,1.55584,80.2,1.55619,1.55625,1.55615,1.55618,83.12,False
'2018-11-28T03:42:00',1.55587,1.55594,1.55579,1.55579,116.68,1.55618,1.55624,1.55612,1.55614,97.56,True
'2018-11-28T03:43:00',1.55581,1.55597,1.55581,1.55585,137.21,1.55614,1.5563,1.55612,1.55623,128.78,True
'2018-11-28T03:44:00',1.55585,1.55599,1.55581,1.55581,141.86,1.55623,1.5563,1.55615,1.55616,122.81,False
'2018-11-28T03:45:00',1.55581,1.55581,1.55565,1.55565,136.24,1.55614,1.55615,1.55598,1.556,132.53,False
'2018-11-28T03:46:00',1.55565,1.55578,1.55563,1.55574,98.06,1.55598,1.55611,1.55596,1.5561,85.11,True
'2018-11-28T03:47:00',1.55573,1.55582,1.55567,1.55568,93.46,1.55606,1.55615,1.55601,1.55605,87.56,False
'2018-11-28T03:48:00',1.55568,1.55572,1.55564,1.55565,63.11,1.55605,1.55605,1.55595,1.55598,65.37,False
'2018-11-28T03:49:00',1.55565,1.55571,1.55563,1.55567,45.87,1.55597,1.55604,1.55595,1.556,48.73,True
'2018-11-28T03:50:00',1.55568,1.55575,1.55565,1.55566,35.12,1.556,1.55607,1.55597,1.55597,36.09,False
'2018-11-28T03:51:00',1.55567,1.55571,1.55558,1.55567,120.44,1.556,1.55604,1.5559,1.55599,106.82,True
'2018-11-28T03:52:00',1.55565,1.55575,1.55565,1.55574,93.56,1.556,1.55608,1.55599,1.55606,93.46,True
'2018-11-28T03:53:00',1.55572,1.5559,1.55571,1.55586,119.91,1.55606,1.55624,1.55605,1.55623,107.85,False
'2018-11-28T03:54:00',1.55585,1.55589,1.55579,1.55582,148.77,1.55623,1.55624,1.55611,1.55617,146.27,False
'2018-11-28T03:55:00',1.55582,1.55588,1.55577,1.55583,110.49,1.55617,1.55618,1.55611,1.55613,114.44,False
'2018-11-28T03:56:00',1.55583,1.55586,1.55575,1.55583,123.07,1.55612,1.55618,1.55606,1.55612,129.29,False
'2018-11-28T03:57:00',1.55583,1.55583,1.55556,1.55557,128.06,1.55613,1.55616,1.55587,1.55589,130.31,False
'2018-11-28T03:58:00',1.55558,1.55574,1.55552,1.5557,137.06,1.5559,1.55608,1.55585,1.55603,134.23,True
'2018-11-28T03:59:00',1.55567,1.55582,1.5555,1.55578,211.54,1.55603,1.55614,1.55584,1.55611,184.78,True
'2018-11-28T04:00:00',1.5558,1.55586,1.55564,1.55572,164.92,1.55612,1.55619,1.55597,1.55604,150.56,False
'2018-11-28T04:01:00',1.55571,1.55577,1.55564,1.55577,104.95,1.55605,1.5561,1.55596,1.55607,109.7,True
'2018-11-28T04:02:00',1.55576,1.55578,1.55567,1.55576,80.97,1.55607,1.55611,1.55595,1.55601,82.24,False
'2018-11-28T04:03:00',1.55575,1.55576,1.55563,1.5557,111.69,1.55605,1.55606,1.55594,1.556,98.25,False
'2018-11-28T04:04:00',1.5557,1.55572,1.55557,1.55559,137.24,1.55601,1.55605,1.55589,1.55593,128.46,False
'2018-11-28T04:05:00',1.5556,1.5557,1.5556,1.55566,94.92,1.55594,1.55602,1.55594,1.55597,73.59,True
'2018-11-28T04:06:00',1.55566,1.55577,1.55564,1.55575,44.09,1.55596,1.55608,1.55594,1.55607,36.5,True
'2018-11-28T04:07:00',1.55575,1.55585,1.55575,1.55576,124.09,1.55608,1.55619,1.55607,1.5561,113.96,False
'2018-11-28T04:08:00',1.55577,1.55581,1.55569,1.55573,93.9,1.55609,1.55613,1.55601,1.55603,82.25,False
'2018-11-28T04:09:00',1.55571,1.55581,1.55569,1.55579,108.71,1.55603,1.55611,1.556,1.55608,105.05,False
'2018-11-28T04:10:00',1.5558,1.5558,1.55567,1.55572,97.07,1.55608,1.55612,1.55598,1.55605,90.35,True
'2018-11-28T04:11:00',1.55573,1.55584,1.55572,1.55581,66.97,1.55605,1.55614,1.55604,1.55613,71.22,True
'2018-11-28T04:12:00',1.55581,1.55588,1.5557,1.55571,82.58,1.55614,1.5562,1.55604,1.55605,90.09,False
'2018-11-28T04:13:00',1.5557,1.55572,1.5556,1.5556,76.36,1.55603,1.55603,1.55587,1.55593,95.99,True
'2018-11-28T04:14:00',1.5556,1.55572,1.5556,1.55572,63.85,1.55592,1.55604,1.55592,1.55601,64.09,True
'2018-11-28T04:15:00',1.55571,1.55592,1.55569,1.55589,84.48,1.55601,1.55622,1.55601,1.55619,75.33,True
'2018-11-28T04:16:00',1.55586,1.55591,1.55586,1.55587,50.29,1.55619,1.55625,1.55617,1.55619,36.75,False
'2018-11-28T04:17:00',1.5559,1.5559,1.55577,1.55588,105.93,1.5562,1.55623,1.5561,1.5562,94.92,True
'2018-11-28T04:18:00',1.55587,1.55594,1.55581,1.55587,86.19,1.5562,1.55626,1.55616,1.55622,80.8,False
'2018-11-28T04:19:00',1.55593,1.55594,1.55587,1.55592,55.86,1.55626,1.55626,1.55618,1.55623,44.73,True
'2018-11-28T04:20:00',1.55592,1.55598,1.55587,1.55597,86.97,1.55622,1.55628,1.55619,1.55628,68.69,True
'2018-11-28T04:21:00',1.55593,1.55609,1.55589,1.55607,98.59,1.55628,1.55641,1.55621,1.55638,97.88,False
'2018-11-28T04:22:00',1.55605,1.55607,1.55599,1.55603,138.9,1.55639,1.55639,1.55631,1.55636,116.34,True
'2018-11-28T04:23:00',1.55603,1.55607,1.55599,1.55606,104.81,1.55635,1.5564,1.55631,1.5564,91.21,True
'2018-11-28T04:24:00',1.55607,1.5561,1.556,1.55606,113.29,1.5564,1.55643,1.55632,1.55639,102.96,True
'2018-11-28T04:25:00',1.55605,1.55615,1.55605,1.55614,43.55,1.5564,1.55647,1.55638,1.55647,36.87,True
'2018-11-28T04:26:00',1.55614,1.55617,1.55614,1.55614,59.35,1.55646,1.5565,1.55643,1.55645,48.25,False
'2018-11-28T04:27:00',1.55614,1.55614,1.55594,1.55596,61.2,1.55646,1.55646,1.55624,1.55627,52.25,False
'2018-11-28T04:28:00',1.55595,1.556,1.55589,1.55591,104.36,1.55627,1.5563,1.55621,1.55624,100.34,True
'2018-11-28T04:29:00',1.55593,1.55604,1.55592,1.55598,116.12,1.55624,1.55638,1.55624,1.55631,121.21,False
'2018-11-28T04:30:00',1.55598,1.556,1.55595,1.55598,56.73,1.55632,1.55633,1.55629,1.55631,63.47,True
'2018-11-28T04:31:00',1.55596,1.55604,1.55592,1.55599,98.78,1.55631,1.55637,1.55624,1.55631,100.1,True
'2018-11-28T04:32:00',1.55599,1.5561,1.55599,1.55609,91.07,1.55632,1.55644,1.55632,1.55644,91.21,False
'2018-11-28T04:33:00',1.55609,1.5561,1.55599,1.55604,98.22,1.55642,1.55643,1.55632,1.55639,70.09,True
'2018-11-28T04:34:00',1.55609,1.55615,1.55602,1.55609,102.93,1.55639,1.55648,1.55634,1.55644,97.61,True
'2018-11-28T04:35:00',1.55608,1.55618,1.55608,1.55612,98.53,1.55641,1.55653,1.55641,1.55646,82.97,True
'2018-11-28T04:36:00',1.55611,1.55624,1.55608,1.55616,153.11,1.55646,1.55655,1.55642,1.55648,117.47,False
'2018-11-28T04:37:00',1.55613,1.55617,1.55601,1.55609,153.45,1.55648,1.55649,1.55633,1.55643,130.1,True
'2018-11-28T04:38:00',1.55609,1.55618,1.55607,1.55616,122.95,1.55642,1.55651,1.55641,1.55647,111.33,False
'2018-11-28T04:39:00',1.55613,1.55618,1.55605,1.55607,173.63,1.55648,1.55651,1.55636,1.55641,130.6,False
'2018-11-28T04:40:00',1.55608,1.55615,1.55605,1.55608,140.23,1.55639,1.55644,1.55637,1.55639,130.72,True
'2018-11-28T04:41:00',1.55608,1.55616,1.55602,1.55615,205.62,1.55637,1.5565,1.55636,1.55648,172.07,True
'2018-11-28T04:42:00',1.55614,1.55618,1.55605,1.55615,128.46,1.55648,1.5565,1.55639,1.55644,122.94,True
'2018-11-28T04:43:00',1.55614,1.55619,1.55605,1.55617,159.68,1.55644,1.55651,1.55637,1.5565,150.32,True
'2018-11-28T04:44:00',1.55618,1.55621,1.55611,1.55615,103.55,1.55651,1.55653,1.55642,1.55644,95.49,False
'2018-11-28T04:45:00',1.55612,1.55619,1.55611,1.55619,105.98,1.55644,1.55652,1.55641,1.55648,101.84,False
'2018-11-28T04:46:00',1.55619,1.55619,1.5561,1.55612,86.93,1.5565,1.55651,1.55642,1.55645,78.35,False
'2018-11-28T04:47:00',1.55611,1.55615,1.5561,1.5561,48.86,1.55645,1.55648,1.55642,1.55642,44.59,False
'2018-11-28T04:48:00',1.5561,1.55612,1.55603,1.55612,83.65,1.55644,1.55645,1.55635,1.55645,76.06,True
'2018-11-28T04:49:00',1.55613,1.55623,1.55607,1.55621,159.47,1.55647,1.55656,1.55639,1.55656,139.76,False
'2018-11-28T04:50:00',1.55621,1.55623,1.556,1.55605,129.31,1.55656,1.55656,1.55631,1.55635,122.65,False
'2018-11-28T04:51:00',1.55601,1.55617,1.55592,1.55612,102.91,1.55635,1.5565,1.55626,1.55643,103.56,True
'2018-11-28T04:52:00',1.5561,1.55627,1.5561,1.55625,100.95,1.55643,1.5566,1.55643,1.5566,128.45,True
'2018-11-28T04:53:00',1.55626,1.55629,1.5562,1.55622,62.98,1.55659,1.55661,1.55653,1.55656,81.6,True
'2018-11-28T04:54:00',1.55622,1.55648,1.55619,1.55639,174.33,1.55657,1.55682,1.55653,1.55671,173.32,False
'2018-11-28T04:55:00',1.55638,1.55646,1.55638,1.55644,114.03,1.55671,1.55678,1.55668,1.55676,85.61,True
'2018-11-28T04:56:00',1.55646,1.55654,1.5564,1.55647,129.7,1.55676,1.55682,1.55667,1.55677,114.0,False
'2018-11-28T04:57:00',1.55645,1.55648,1.55633,1.55638,111.06,1.55677,1.55677,1.55664,1.55668,99.87,False
'2018-11-28T04:58:00',1.55639,1.55639,1.55629,1.55634,64.6,1.55668,1.55668,1.5566,1.55661,60.49,False
'2018-11-28T04:59:00',1.55629,1.55635,1.55617,1.55617,141.22,1.55661,1.55664,1.5565,1.5565,119.24,False
'2018-11-28T05:00:00',1.55617,1.55623,1.55613,1.55618,112.89,1.55649,1.55656,1.55646,1.5565,128.68,False
'2018-11-28T05:01:00',1.55618,1.55619,1.55608,1.55608,102.5,1.55652,1.55652,1.55636,1.5564,93.71,True
'2018-11-28T05:02:00',1.55608,1.55625,1.55607,1.55617,154.86,1.55643,1.55659,1.55642,1.55652,133.32,False
'2018-11-28T05:03:00',1.55621,1.55621,1.55612,1.55616,84.46,1.55653,1.55653,1.55647,1.55649,91.82,False
'2018-11-28T05:04:00',1.55615,1.5562,1.55602,1.55602,83.7,1.55649,1.55655,1.5563,1.55632,116.46,False
'2018-11-28T05:05:00',1.55604,1.55608,1.55597,1.55601,78.86,1.55632,1.55641,1.55629,1.55634,88.19,False
'2018-11-28T05:06:00',1.55601,1.55602,1.55584,1.55585,93.82,1.55635,1.55635,1.55619,1.55619,115.17,False
'2018-11-28T05:07:00',1.55584,1.55592,1.55581,1.5559,71.86,1.55621,1.55624,1.55612,1.55623,78.69,True
'2018-11-28T05:08:00',1.5559,1.55609,1.55588,1.55599,106.59,1.55622,1.55644,1.5562,1.55631,107.48,False
'2018-11-28T05:09:00',1.55601,1.55609,1.55598,1.556,76.61,1.55631,1.5564,1.55629,1.55633,64.62,False
'2018-11-28T05:10:00',1.55602,1.55604,1.55596,1.55597,78.0,1.55633,1.55637,1.55627,1.5563,85.7,False
'2018-11-28T05:11:00',1.55598,1.55599,1.55587,1.55597,61.23,1.55631,1.55632,1.55618,1.55627,61.86,True
'2018-11-28T05:12:00',1.55596,1.556,1.55591,1.55598,77.97,1.55627,1.55632,1.55623,1.55631,65.21,False
'2018-11-28T05:13:00',1.55597,1.55599,1.5559,1.55595,111.06,1.55629,1.55633,1.55624,1.55628,115.49,False
'2018-11-28T05:14:00',1.55597,1.55597,1.55588,1.55589,76.25,1.55628,1.55628,1.55621,1.55622,81.72,False
'2018-11-28T05:15:00',1.55588,1.55593,1.55584,1.55586,71.86,1.55623,1.55624,1.55616,1.55619,83.21,False
'2018-11-28T05:16:00',1.55586,1.55591,1.55581,1.55586,69.97,1.55618,1.55623,1.55614,1.55619,66.6,False
'2018-11-28T05:17:00',1.55586,1.55586,1.55581,1.55583,33.86,1.55616,1.55619,1.55614,1.55617,32.61,True
'2018-11-28T05:18:00',1.55577,1.5559,1.55577,1.55581,108.82,1.55612,1.55618,1.5561,1.55613,98.52,True
'2018-11-28T05:19:00',1.5558,1.55591,1.55578,1.55579,64.83,1.55613,1.55618,1.5561,1.55614,57.97,False
'2018-11-28T05:20:00',1.55579,1.5558,1.55569,1.55574,126.67,1.55615,1.55615,1.55602,1.55606,95.55,False
'2018-11-28T05:21:00',1.55576,1.55576,1.55564,1.55566,102.29,1.55608,1.55609,1.55597,1.55601,82.08,False
'2018-11-28T05:22:00',1.55566,1.55571,1.5556,1.55569,75.07,1.55601,1.55606,1.55595,1.55602,69.83,True
'2018-11-28T05:23:00',1.55568,1.55583,1.55565,1.55579,87.05,1.55602,1.55616,1.55598,1.55614,84.04,False
'2018-11-28T05:24:00',1.55579,1.55583,1.55577,1.55579,62.83,1.55613,1.55616,1.55609,1.55613,59.09,False
'2018-11-28T05:25:00',1.55578,1.5558,1.55577,1.55578,27.36,1.55614,1.55614,1.55611,1.55611,30.85,True
'2018-11-28T05:26:00',1.55578,1.55583,1.55572,1.55572,90.6,1.55608,1.55616,1.55603,1.55605,78.61,False
'2018-11-28T05:27:00',1.55574,1.55583,1.55572,1.55577,81.79,1.55605,1.55616,1.55605,1.55611,80.25,True
'2018-11-28T05:28:00',1.55579,1.55585,1.55576,1.55582,87.58,1.55614,1.55618,1.55608,1.55617,93.34,True
'2018-11-28T05:29:00',1.55584,1.55593,1.55581,1.55591,98.0,1.55617,1.55626,1.55613,1.55623,72.23,True
'2018-11-28T05:30:00',1.55591,1.55595,1.55587,1.55594,64.52,1.55622,1.55629,1.5562,1.55628,41.5,True
'2018-11-28T05:31:00',1.55595,1.55598,1.55588,1.55598,145.93,1.55627,1.55632,1.55621,1.55631,117.07,True
'2018-11-28T05:32:00',1.55597,1.55604,1.55591,1.55592,68.72,1.55632,1.55638,1.55624,1.55625,60.2,False
'2018-11-28T05:33:00',1.55592,1.55596,1.55592,1.55594,81.19,1.55625,1.55629,1.55624,1.55626,83.18,True
'2018-11-28T05:34:00',1.55594,1.55605,1.55593,1.55601,56.6,1.55625,1.55637,1.55625,1.55636,49.49,False
'2018-11-28T05:35:00',1.55603,1.55604,1.55601,1.55601,17.98,1.55636,1.55637,1.55636,1.55636,17.12,True
'2018-11-28T05:36:00',1.55604,1.55604,1.55601,1.55603,17.09,1.55637,1.55638,1.55634,1.55638,15.25,True
'2018-11-28T05:37:00',1.55603,1.55611,1.55602,1.55607,37.37,1.55636,1.55644,1.55634,1.55638,35.0,False
'2018-11-28T05:38:00',1.55605,1.55612,1.55604,1.55609,46.24,1.55638,1.55642,1.55637,1.55641,46.99,True
'2018-11-28T05:39:00',1.55609,1.55616,1.55609,1.55612,33.49,1.5564,1.5565,1.5564,1.55645,34.12,True
'2018-11-28T05:40:00',1.55611,1.55623,1.5561,1.5562,71.47,1.55645,1.55656,1.55643,1.55654,64.56,True
'2018-11-28T05:41:00',1.55622,1.55631,1.5562,1.55623,89.34,1.55655,1.55664,1.5565,1.55656,71.6,True
'2018-11-28T05:42:00',1.55624,1.55642,1.55623,1.55636,108.25,1.55656,1.55675,1.55656,1.55672,97.24,True
'2018-11-28T05:43:00',1.55638,1.55644,1.55635,1.55637,86.09,1.55672,1.55678,1.55667,1.5567,80.33,True
'2018-11-28T05:44:00',1.55636,1.55648,1.55636,1.55644,71.31,1.5567,1.55682,1.55668,1.55677,80.48,True
'2018-11-28T05:45:00',1.55643,1.55649,1.55643,1.55646,30.49,1.55678,1.55682,1.55677,1.55679,30.98,True
'2018-11-28T05:46:00',1.55645,1.55651,1.55644,1.5565,49.06,1.5568,1.55682,1.55675,1.55682,75.73,False
'2018-11-28T05:47:00',1.5565,1.5565,1.55641,1.55645,39.35,1.55684,1.55684,1.5567,1.5568,41.6,True
'2018-11-28T05:48:00',1.55645,1.55651,1.55641,1.5565,54.08,1.55677,1.55682,1.55673,1.55682,55.43,True
'2018-11-28T05:49:00',1.5565,1.55651,1.55647,1.55648,26.09,1.55683,1.55683,1.5568,1.55681,25.23,True
'2018-11-28T05:50:00',1.55648,1.55655,1.55645,1.55654,47.37,1.55681,1.55688,1.55677,1.55685,41.61,False
'2018-11-28T05:51:00',1.55655,1.55655,1.55645,1.55648,59.44,1.55685,1.55686,1.55679,1.55681,40.25,False
'2018-11-28T05:52:00',1.55646,1.55648,1.55644,1.55646,28.25,1.55682,1.55682,1.55676,1.55678,23.87,True
'2018-11-28T05:53:00',1.55647,1.55652,1.5564,1.55647,44.99,1.55678,1.55685,1.55673,1.55683,48.49,True
'2018-11-28T05:54:00',1.55647,1.55655,1.55645,1.55654,54.95,1.55682,1.5569,1.55676,1.55687,55.73,True
'2018-11-28T05:55:00',1.55655,1.55656,1.55651,1.55653,32.08,1.55687,1.5569,1.55684,1.55687,28.24,False
'2018-11-28T05:56:00',1.55653,1.55655,1.55649,1.5565,50.48,1.55686,1.55688,1.5568,1.55684,44.37,False
'2018-11-28T05:57:00',1.5565,1.55651,1.55644,1.55645,68.1,1.55686,1.55686,1.55674,1.55677,46.24,False
'2018-11-28T05:58:00',1.55645,1.55646,1.55632,1.55643,88.45,1.55676,1.5568,1.55667,1.55678,90.97,True
'2018-11-28T05:59:00',1.55644,1.55653,1.55641,1.55647,103.17,1.55677,1.55684,1.55673,1.55683,91.12,True
'2018-11-28T06:00:00',1.55651,1.55654,1.55644,1.55649,105.42,1.55684,1.55687,1.55676,1.55683,100.48,False
'2018-11-28T06:01:00',1.55647,1.55647,1.55632,1.55645,127.49,1.5568,1.55683,1.55666,1.55678,124.3,False
'2018-11-28T06:02:00',1.55645,1.55647,1.55623,1.55628,92.22,1.55677,1.55681,1.55659,1.55662,97.45,False
'2018-11-28T06:03:00',1.55628,1.55632,1.55619,1.55629,100.22,1.55663,1.55663,1.55653,1.55659,99.99,False
'2018-11-28T06:04:00',1.55628,1.55629,1.55615,1.55619,81.61,1.5566,1.5566,1.55643,1.55649,108.07,False
'2018-11-28T06:05:00',1.55618,1.5562,1.5561,1.55616,93.37,1.55651,1.55653,1.55643,1.5565,90.62,True
'2018-11-28T06:06:00',1.55616,1.55624,1.55614,1.55622,60.24,1.55649,1.55656,1.55642,1.55652,60.99,True
'2018-11-28T06:07:00',1.55625,1.55642,1.55619,1.55641,93.07,1.55653,1.55671,1.55652,1.5567,94.72,True
'2018-11-28T06:08:00',1.55641,1.55647,1.55628,1.55637,97.87,1.55669,1.55674,1.55662,1.55666,122.58,False
'2018-11-28T06:09:00',1.55636,1.55639,1.55628,1.55633,87.73,1.55665,1.55667,1.5566,1.5566,100.32,True
'2018-11-28T06:10:00',1.55633,1.55642,1.55627,1.55635,122.75,1.55661,1.5567,1.55659,1.55668,118.74,False
'2018-11-28T06:11:00',1.55637,1.55638,1.55631,1.55637,65.0,1.55667,1.55671,1.55664,1.55669,63.36,True
'2018-11-28T06:12:00',1.55636,1.5564,1.55631,1.55637,57.0,1.5567,1.55672,1.55667,1.55668,52.85,True
'2018-11-28T06:13:00',1.55637,1.55646,1.55636,1.5564,67.36,1.55669,1.5568,1.55667,1.5567,67.1,True
'2018-11-28T06:14:00',1.55639,1.55647,1.55639,1.55646,61.74,1.5567,1.5568,1.55669,1.5568,65.72,True
'2018-11-28T06:15:00',1.55647,1.5565,1.55634,1.55649,153.82,1.55679,1.55684,1.55667,1.55684,164.11,True
'2018-11-28T06:16:00',1.55648,1.55653,1.55645,1.55651,81.02,1.55679,1.55685,1.55677,1.55683,63.44,True
'2018-11-28T06:17:00',1.55651,1.55655,1.55631,1.55631,51.6,1.55684,1.55687,1.55665,1.55665,56.19,False
'2018-11-28T06:18:00',1.55634,1.55642,1.55624,1.55634,173.23,1.55667,1.55676,1.55656,1.55665,187.23,True
'2018-11-28T06:19:00',1.55633,1.55656,1.55632,1.55632,168.04,1.55664,1.55686,1.55664,1.55667,151.9,False
'2018-11-28T06:20:00',1.55633,1.55637,1.55596,1.55618,163.34,1.55667,1.55669,1.55627,1.55649,168.57,False
'2018-11-28T06:21:00',1.55617,1.55624,1.55601,1.55609,137.83,1.55649,1.55655,1.55633,1.5564,145.07,False
'2018-11-28T06:22:00',1.5561,1.55618,1.55602,1.55603,145.47,1.55642,1.55651,1.55634,1.55636,130.68,False
'2018-11-28T06:23:00',1.55601,1.55613,1.55594,1.55605,159.82,1.55636,1.55644,1.5562,1.55636,159.81,False
'2018-11-28T06:24:00',1.55605,1.55611,1.556,1.55601,93.3,1.55634,1.55641,1.55631,1.55636,98.06,False
'2018-11-28T06:25:00',1.55602,1.55603,1.55586,1.55592,136.43,1.55635,1.55636,1.55619,1.55625,148.51,False
'2018-11-28T06:26:00',1.55593,1.556,1.55588,1.55592,109.11,1.55624,1.55632,1.55614,1.55621,133.73,False
'2018-11-28T06:27:00',1.55592,1.55594,1.55586,1.55586,67.5,1.55621,1.55621,1.55614,1.55615,111.0,True
'2018-11-28T06:28:00',1.55589,1.55599,1.55585,1.55593,90.74,1.55615,1.55632,1.5561,1.55629,114.58,True
'2018-11-28T06:29:00',1.55593,1.55606,1.55593,1.55606,68.98,1.5563,1.5564,1.55626,1.55639,65.74,True
'2018-11-28T06:30:00',1.55606,1.55609,1.55594,1.55598,168.19,1.55639,1.55642,1.55628,1.55632,146.58,False
'2018-11-28T06:31:00',1.55599,1.55604,1.5559,1.556,96.59,1.55632,1.55638,1.55623,1.55632,90.04,False
'2018-11-28T06:32:00',1.55599,1.55604,1.55594,1.55594,95.8,1.55633,1.55637,1.55625,1.55627,90.95,False
'2018-11-28T06:33:00',1.55594,1.55599,1.55587,1.55596,76.36,1.55627,1.55631,1.55616,1.5563,85.98,True
'2018-11-28T06:34:00',1.55597,1.55601,1.55594,1.55597,60.37,1.55631,1.55632,1.55628,1.55631,63.64,True
'2018-11-28T06:35:00',1.55597,1.55616,1.55595,1.55608,102.46,1.55629,1.55646,1.55628,1.5564,120.85,False
'2018-11-28T06:36:00',1.55608,1.55614,1.55602,1.55605,100.21,1.55641,1.55645,1.55633,1.55637,101.86,False
'2018-11-28T06:37:00',1.55605,1.55612,1.55598,1.5561,82.18,1.55638,1.55646,1.55629,1.55644,85.28,False
'2018-11-28T06:38:00',1.55611,1.55611,1.55583,1.55593,95.26,1.55643,1.55643,1.5561,1.55623,97.36,False
'2018-11-28T06:39:00',1.55593,1.55594,1.55586,1.55588,46.12,1.55624,1.55625,1.55619,1.5562,56.34,False
'2018-11-28T06:40:00',1.55589,1.55592,1.55584,1.55584,61.37,1.5562,1.55624,1.55613,1.55613,98.99,False
'2018-11-28T06:41:00',1.55583,1.55585,1.55581,1.55582,34.25,1.55613,1.55617,1.55611,1.55615,41.98,True
'2018-11-28T06:42:00',1.55582,1.55586,1.55573,1.55578,90.21,1.55614,1.55617,1.55607,1.55611,82.2,True
'2018-11-28T06:43:00',1.55578,1.55588,1.55576,1.5558,52.96,1.5561,1.55621,1.5561,1.55613,47.72,True
'2018-11-28T06:44:00',1.55579,1.55592,1.55579,1.55588,89.84,1.55614,1.55624,1.55612,1.55623,83.56,True
'2018-11-28T06:45:00',1.55589,1.55596,1.55587,1.55595,50.22,1.55622,1.5563,1.5562,1.55627,43.86,True
'2018-11-28T06:46:00',1.55595,1.556,1.55593,1.55597,86.99,1.55628,1.55634,1.55623,1.55626,87.37,False
'2018-11-28T06:47:00',1.55597,1.55597,1.55593,1.55595,55.11,1.55624,1.5563,1.55622,1.55628,51.07,True
'2018-11-28T06:48:00',1.55595,1.55602,1.55593,1.55599,35.48,1.5563,1.55634,1.55627,1.55631,34.5,False
'2018-11-28T06:49:00',1.55599,1.556,1.55591,1.55593,86.47,1.55632,1.55632,1.55624,1.55628,79.99,False
'2018-11-28T06:50:00',1.55591,1.55598,1.55587,1.55591,93.31,1.55627,1.55631,1.55621,1.55626,82.49,False
'2018-11-28T06:51:00',1.55588,1.55595,1.55578,1.55579,94.71,1.55627,1.55628,1.55611,1.55614,95.07,False
'2018-11-28T06:52:00',1.55579,1.55582,1.5556,1.55565,166.42,1.55616,1.55616,1.55594,1.55594,157.34,False
'2018-11-28T06:53:00',1.55563,1.55572,1.5556,1.55569,98.9,1.55594,1.55605,1.55594,1.55604,93.93,True
'2018-11-28T06:54:00',1.55569,1.55589,1.5556,1.55583,166.26,1.55605,1.55623,1.55594,1.55616,153.45,False
'2018-11-28T06:55:00',1.55584,1.55586,1.55571,1.55574,127.18,1.55616,1.5562,1.55602,1.55602,90.48,True
'2018-11-28T06:56:00',1.55572,1.55594,1.55568,1.55589,147.13,1.55602,1.55625,1.55598,1.55624,113.46,True
'2018-11-28T06:57:00',1.55592,1.55598,1.55581,1.55582,147.54,1.55623,1.55631,1.55614,1.55617,127.16,False
'2018-11-28T06:58:00',1.55583,1.55586,1.55576,1.55583,106.72,1.55618,1.5562,1.55608,1.55611,107.0,True
'2018-11-28T06:59:00',1.55583,1.5559,1.55576,1.55578,135.66,1.55612,1.55623,1.5561,1.55613,130.86,True
'2018-11-28T07:00:00',1.55579,1.55593,1.55579,1.5559,118.91,1.55615,1.55625,1.55614,1.55623,104.82,True
'2018-11-28T07:01:00',1.5559,1.55593,1.55575,1.55581,131.1,1.55625,1.55626,1.55608,1.55612,148.44,False
'2018-11-28T07:02:00',1.55583,1.55592,1.55566,1.5559,215.01,1.55612,1.55626,1.55599,1.55622,181.53,True
'2018-11-28T07:03:00',1.55589,1.55598,1.55585,1.55593,70.74,1.5562,1.55625,1.55617,1.55618,80.31,True
'2018-11-28T07:04:00',1.55586,1.55618,1.55582,1.55618,115.32,1.55617,1.5565,1.55616,1.5565,100.32,True
'2018-11-28T07:05:00',1.55618,1.55625,1.55604,1.55611,212.23,1.55649,1.55659,1.55633,1.55646,195.46,False
'2018-11-28T07:06:00',1.55612,1.5562,1.55602,1.55613,173.52,1.55645,1.55654,1.55636,1.55647,191.43,False
'2018-11-28T07:07:00',1.55613,1.55621,1.5561,1.55619,159.26,1.55643,1.55652,1.55641,1.55647,188.69,False
'2018-11-28T07:08:00',1.55618,1.55621,1.55596,1.55596,152.19,1.5565,1.55652,1.55632,1.55632,146.05,False
'2018-11-28T07:09:00',1.55597,1.55615,1.55596,1.55608,132.76,1.55632,1.55647,1.55629,1.55642,135.46,True
'2018-11-28T07:10:00',1.5561,1.55618,1.55605,1.55617,64.99,1.55642,1.55653,1.55637,1.55648,77.19,True
'2018-11-28T07:11:00',1.55615,1.55623,1.55615,1.55618,62.98,1.55648,1.55655,1.55645,1.55649,72.48,False
'2018-11-28T07:12:00',1.55617,1.55617,1.55606,1.55608,110.58,1.55649,1.55649,1.55636,1.5564,125.45,True
'2018-11-28T07:13:00',1.55608,1.55618,1.55602,1.55606,77.49,1.55644,1.55649,1.55636,1.55638,92.09,False
'2018-11-28T07:14:00',1.55606,1.55611,1.55602,1.55608,66.16,1.55639,1.55643,1.55636,1.55642,71.7,True
'2018-11-28T07:15:00',1.55607,1.55615,1.556,1.55606,113.51,1.55641,1.5565,1.55632,1.55638,105.96,False
'2018-11-28T07:16:00',1.55605,1.55606,1.55587,1.5559,74.8,1.55638,1.55638,1.55618,1.55622,76.86,False
'2018-11-28T07:17:00',1.5559,1.55606,1.5558,1.55583,155.51,1.55621,1.55636,1.55612,1.55617,129.35,False
'2018-11-28T07:18:00',1.55583,1.55584,1.55568,1.55569,101.03,1.55616,1.55617,1.556,1.55603,89.36,False
'2018-11-28T07:19:00',1.55569,1.55581,1.55569,1.55576,83.76,1.55604,1.55611,1.556,1.55608,72.85,True
'2018-11-28T07:20:00',1.55576,1.55591,1.55576,1.5559,98.09,1.55607,1.55623,1.55607,1.55621,77.99,True
'2018-11-28T07:21:00',1.5559,1.55591,1.5558,1.55581,107.17,1.55618,1.55624,1.55608,1.55614,96.34,False
'2018-11-28T07:22:00',1.5558,1.55587,1.55578,1.55582,146.55,1.5561,1.5562,1.55609,1.5561,128.44,False
'2018-11-28T07:23:00',1.55582,1.55582,1.55573,1.55573,125.53,1.55613,1.55613,1.55605,1.55608,80.75,True
'2018-11-28T07:24:00',1.55573,1.55593,1.55573,1.55589,140.64,1.55608,1.55627,1.55608,1.55618,119.85,True
'2018-11-28T07:25:00',1.55589,1.55595,1.55587,1.55589,123.96,1.55619,1.5563,1.55618,1.55625,137.22,True
'2018-11-28T07:26:00',1.55589,1.556,1.55588,1.55593,122.91,1.55625,1.55632,1.5562,1.55625,110.21,False
'2018-11-28T07:27:00',1.55593,1.55599,1.55584,1.55595,133.56,1.55625,1.55633,1.55619,1.55631,119.95,False
'2018-11-28T07:28:00',1.55595,1.55597,1.55589,1.5559,96.03,1.55631,1.55631,1.55623,1.55626,84.2,False
'2018-11-28T07:29:00',1.5559,1.55598,1.55583,1.5559,124.45,1.55625,1.55629,1.55617,1.5562,98.97,True
'2018-11-28T07:30:00',1.55589,1.556,1.55583,1.556,123.22,1.55624,1.55634,1.55619,1.55632,104.32,False
'2018-11-28T07:31:00',1.55598,1.55598,1.55579,1.5558,148.14,1.55631,1.55632,1.55613,1.55614,148.59,False
'2018-11-28T07:32:00',1.55582,1.55589,1.55582,1.55585,90.97,1.55615,1.55624,1.55614,1.5562,84.57,True
'2018-11-28T07:33:00',1.55586,1.55593,1.55584,1.55586,94.22,1.5562,1.55626,1.55616,1.5562,73.71,False
'2018-11-28T07:34:00',1.55584,1.55589,1.55581,1.55586,74.92,1.5562,1.5562,1.55614,1.55618,60.1,True
'2018-11-28T07:35:00',1.55587,1.55592,1.55585,1.5559,75.68,1.55618,1.55625,1.55616,1.55623,77.71,True
'2018-11-28T07:36:00',1.55589,1.55597,1.55582,1.55593,132.47,1.55625,1.55631,1.55614,1.55625,139.26,False
'2018-11-28T07:37:00',1.55591,1.55595,1.55584,1.5559,129.0,1.55625,1.55627,1.55617,1.55627,135.18,True
'2018-11-28T07:38:00',1.55589,1.55595,1.55572,1.55577,153.98,1.55627,1.55629,1.55604,1.55612,155.43,False
'2018-11-28T07:39:00',1.55574,1.55585,1.55573,1.55577,99.47,1.55607,1.55615,1.55603,1.55611,85.75,False
'2018-11-28T07:40:00',1.55577,1.55582,1.55572,1.55576,163.32,1.55609,1.55614,1.55603,1.55609,144.62,False
'2018-11-28T07:41:00',1.55577,1.55581,1.55577,1.5558,87.31,1.55609,1.55615,1.55609,1.55614,83.62,False
'2018-11-28T07:42:00',1.5558,1.55581,1.55566,1.55577,105.52,1.55613,1.55613,1.556,1.5561,96.48,True
'2018-11-28T07:43:00',1.55576,1.55591,1.55576,1.55587,68.56,1.55611,1.55622,1.55609,1.55622,69.09,True
'2018-11-28T07:44:00',1.55587,1.55605,1.55577,1.55578,105.62,1.5562,1.55636,1.55611,1.55614,109.45,False
'2018-11-28T07:45:00',1.55579,1.55583,1.55578,1.55581,74.82,1.55613,1.55615,1.55608,1.55615,76.36,True
'2018-11-28T07:46:00',1.55581,1.55584,1.55579,1.55583,50.96,1.55615,1.55617,1.55611,1.55611,52.99,False
'2018-11-28T07:47:00',1.55583,1.55583,1.55574,1.55577,45.87,1.55613,1.55617,1.55607,1.55609,42.23,False
'2018-11-28T07:48:00',1.55577,1.55579,1.55576,1.55577,35.49,1.55608,1.55613,1.55608,1.55612,46.1,True
'2018-11-28T07:49:00',1.55575,1.55582,1.55575,1.55578,41.74,1.55608,1.55615,1.55608,1.55609,49.72,False
'2018-11-28T07:50:00',1.55578,1.55578,1.55571,1.55573,25.35,1.55606,1.55608,1.55604,1.55606,27.5,False
'2018-11-28T07:51:00',1.55574,1.55577,1.55572,1.55577,59.8,1.55606,1.55609,1.55603,1.55606,56.0,True
'2018-11-28T07:52:00',1.55574,1.55595,1.55574,1.55589,80.97,1.55606,1.55626,1.55605,1.55626,75.2,False
'2018-11-28T07:53:00',1.55589,1.55594,1.55584,1.55589,94.84,1.55626,1.55626,1.55614,1.55622,100.44,False
'2018-11-28T07:54:00',1.55588,1.55588,1.55569,1.55569,112.69,1.55623,1.55623,1.55599,1.55599,114.08,False
'2018-11-28T07:55:00',1.55569,1.55582,1.55567,1.55575,68.18,1.55597,1.55616,1.55597,1.55609,61.78,False
'2018-11-28T07:56:00',1.55574,1.55579,1.55574,1.55575,87.91,1.55609,1.55614,1.55607,1.55608,78.07,False
'2018-11-28T07:57:00',1.55576,1.55576,1.5557,1.55575,97.82,1.55608,1.55611,1.55604,1.55609,76.45,True
'2018-11-28T07:58:00',1.55576,1.55597,1.55575,1.55587,106.47,1.55609,1.5563,1.55609,1.55624,106.77,False
'2018-11-28T07:59:00',1.55587,1.55594,1.55583,1.55589,79.95,1.55624,1.55628,1.55615,1.55627,72.35,False
'2018-11-28T08:00:00',1.55589,1.55592,1.55581,1.55589,85.41,1.55627,1.55627,1.55615,1.55623,82.7,True
'2018-11-28T08:01:00',1.55588,1.55604,1.55588,1.55594,120.53,1.55623,1.55638,1.55619,1.55628,102.23,False
'2018-11-28T08:02:00',1.55594,1.55594,1.5555,1.55554,161.56,1.55627,1.55627,1.55581,1.55585,166.87,False
'2018-11-28T08:03:00',1.55559,1.55559,1.5552,1.55533,254.73,1.55587,1.5559,1.55555,1.55568,247.37,False
'2018-11-28T08:04:00',1.55532,1.55549,1.55523,1.55534,207.22,1.55566,1.5558,1.55555,1.5557,195.31,False
'2018-11-28T08:05:00',1.55535,1.5554,1.55495,1.55513,201.6,1.55568,1.55572,1.55526,1.55541,213.74,False
'2018-11-28T08:06:00',1.55513,1.5552,1.55505,1.55505,137.68,1.5554,1.55549,1.55539,1.5554,152.82,True
'2018-11-28T08:07:00',1.55506,1.55533,1.55504,1.55527,170.78,1.55539,1.55565,1.55539,1.55562,173.15,False
'2018-11-28T08:08:00',1.55528,1.55531,1.55521,1.55524,155.75,1.55561,1.55564,1.55555,1.55558,153.89,True
'2018-11-28T08:09:00',1.55523,1.55538,1.55515,1.55537,158.62,1.55556,1.55572,1.5555,1.55568,143.4,True
'2018-11-28T08:10:00',1.55537,1.55542,1.55528,1.55531,113.7,1.5557,1.55574,1.55561,1.55563,112.58,False
'2018-11-28T08:11:00',1.55531,1.55539,1.5552,1.55531,135.14,1.55564,1.55572,1.55555,1.55563,146.14,False
'2018-11-28T08:12:00',1.5553,1.5553,1.55498,1.55525,244.76,1.55564,1.55566,1.55531,1.55558,242.49,True
'2018-11-28T08:13:00',1.55527,1.55532,1.55521,1.55523,143.81,1.55558,1.55565,1.55548,1.55556,138.1,False
'2018-11-28T08:14:00',1.55523,1.55526,1.55499,1.55523,191.33,1.55549,1.55556,1.55532,1.55556,207.45,False
'2018-11-28T08:15:00',1.55524,1.55525,1.55504,1.5551,134.45,1.55556,1.55558,1.55542,1.55543,140.43,False
'2018-11-28T08:16:00',1.5551,1.55519,1.55509,1.55517,109.6,1.55542,1.55551,1.55536,1.5555,97.71,True
'2018-11-28T08:17:00',1.55517,1.55531,1.55514,1.55527,141.63,1.55549,1.55561,1.5554,1.55558,130.58,False
'2018-11-28T08:18:00',1.55526,1.55526,1.55503,1.55511,142.57,1.55557,1.55557,1.55532,1.55542,161.49,False
'2018-11-28T08:19:00',1.55508,1.55513,1.55485,1.55491,168.84,1.55542,1.55545,1.55516,1.55525,155.14,False
'2018-11-28T08:20:00',1.5549,1.55497,1.5548,1.55489,206.14,1.55523,1.55528,1.55512,1.55522,207.46,True
'2018-11-28T08:21:00',1.55488,1.55502,1.55487,1.55491,180.68,1.55523,1.55534,1.5552,1.55525,174.4,True
'2018-11-28T08:22:00',1.55492,1.55505,1.55489,1.55493,115.57,1.55524,1.55539,1.55522,1.55524,132.85,True
'2018-11-28T08:23:00',1.55493,1.55508,1.55489,1.55508,156.53,1.55521,1.55541,1.5552,1.55541,173.15,True
'2018-11-28T08:24:00',1.55508,1.55516,1.55503,1.55509,112.27,1.5554,1.55549,1.55535,1.5554,103.19,True
'2018-11-28T08:25:00',1.55509,1.55518,1.55508,1.55511,100.39,1.55541,1.5555,1.5554,1.55544,78.33,True
'2018-11-28T08:26:00',1.5551,1.55521,1.5551,1.55517,121.05,1.55543,1.55551,1.55542,1.55548,127.05,False
'2018-11-28T08:27:00',1.55516,1.55521,1.55502,1.55517,124.45,1.55548,1.55551,1.55533,1.55548,146.85,False
'2018-11-28T08:28:00',1.55516,1.5552,1.55505,1.55507,114.38,1.55548,1.5555,1.55536,1.55536,117.85,False
'2018-11-28T08:29:00',1.55506,1.55511,1.55486,1.55495,164.15,1.55537,1.55542,1.55514,1.55527,199.14,False
'2018-11-28T08:30:00',1.55492,1.55501,1.55458,1.55492,248.58,1.5552,1.5553,1.55487,1.55522,239.17,True
'2018-11-28T08:31:00',1.55492,1.55518,1.5549,1.55507,171.99,1.55523,1.55547,1.5552,1.5554,166.72,True
'2018-11-28T08:32:00',1.55508,1.55519,1.55499,1.55502,154.26,1.5554,1.55548,1.5553,1.55536,144.29,False
'2018-11-28T08:33:00',1.55501,1.55503,1.5548,1.5549,147.94,1.55529,1.55536,1.5551,1.55517,163.65,False
'2018-11-28T08:34:00',1.5549,1.55495,1.55469,1.55479,161.68,1.55518,1.55526,1.55498,1.55511,127.22,True
'2018-11-28T08:35:00',1.55481,1.55513,1.55479,1.5551,211.28,1.55511,1.55539,1.55509,1.55536,190.05,True
'2018-11-28T08:36:00',1.55504,1.55519,1.55501,1.55507,159.69,1.55535,1.55547,1.55531,1.55536,161.29,False
'2018-11-28T08:37:00',1.5551,1.55518,1.5549,1.5549,108.68,1.55537,1.55544,1.5552,1.55522,106.43,False
'2018-11-28T08:38:00',1.5549,1.55504,1.5549,1.55504,102.06,1.55523,1.55534,1.55519,1.55533,98.67,True
'2018-11-28T08:39:00',1.55504,1.55526,1.55501,1.55525,122.75,1.55532,1.55556,1.55532,1.55555,111.21,True
'2018-11-28T08:40:00',1.55526,1.55546,1.55518,1.55531,136.55,1.55555,1.55575,1.55547,1.55558,133.96,True
'2018-11-28T08:41:00',1.55531,1.55547,1.55526,1.55529,133.34,1.5556,1.55577,1.55554,1.55562,134.06,False
'2018-11-28T08:42:00',1.5553,1.5553,1.555,1.55516,146.79,1.5556,1.5556,1.55532,1.55548,137.94,False
'2018-11-28T08:43:00',1.55517,1.5553,1.55512,1.55513,98.24,1.55546,1.5556,1.55541,1.55543,97.23,False
'2018-11-28T08:44:00',1.55512,1.55515,1.55489,1.55496,141.17,1.55542,1.55543,1.55518,1.55525,136.04,False
'2018-11-28T08:45:00',1.55494,1.55504,1.5548,1.55486,135.81,1.55524,1.55531,1.55507,1.55516,130.96,False
'2018-11-28T08:46:00',1.55487,1.55487,1.55446,1.55464,249.31,1.55516,1.55518,1.55477,1.55497,271.97,False
'2018-11-28T08:47:00',1.55465,1.55481,1.55463,1.55477,117.37,1.55499,1.55511,1.55493,1.55507,95.73,True
'2018-11-28T08:48:00',1.55474,1.55484,1.5547,1.5548,148.03,1.55504,1.55514,1.55495,1.5551,102.87,True
'2018-11-28T08:49:00',1.55483,1.55494,1.55481,1.55482,119.01,1.5551,1.55522,1.55507,1.5551,101.75,False
'2018-11-28T08:50:00',1.55481,1.55493,1.55474,1.55491,94.46,1.55511,1.55523,1.55503,1.55521,80.2,True
'2018-11-28T08:51:00',1.5549,1.55494,1.55482,1.55491,122.66,1.55519,1.55526,1.55508,1.55521,101.23,True
'2018-11-28T08:52:00',1.5549,1.5551,1.5548,1.55491,168.79,1.55519,1.55541,1.55508,1.5552,146.97,False
'2018-11-28T08:53:00',1.55491,1.55507,1.55486,1.55505,110.12,1.5552,1.55538,1.55516,1.55537,116.57,False
'2018-11-28T08:54:00',1.55504,1.55504,1.55483,1.55485,128.05,1.55536,1.55536,1.55512,1.55517,122.06,False
'2018-11-28T08:55:00',1.55482,1.55496,1.55467,1.55475,168.81,1.55517,1.55526,1.55493,1.55502,165.34,False
'2018-11-28T08:56:00',1.55476,1.55483,1.5546,1.55465,138.85,1.55502,1.55513,1.55489,1.55489,146.23,False
'2018-11-28T08:57:00',1.55464,1.55471,1.55433,1.55442,178.65,1.5549,1.55494,1.55461,1.55472,182.89,False
'2018-11-28T08:58:00',1.5544,1.55449,1.55426,1.55439,144.58,1.55468,1.55478,1.55453,1.55467,156.32,False
'2018-11-28T08:59:00',1.55434,1.55446,1.55425,1.55442,161.97,1.55464,1.55477,1.55452,1.55473,159.61,True
'2018-11-28T09:00:00',1.55444,1.55465,1.55418,1.55432,226.28,1.55469,1.55493,1.55447,1.55465,224.56,False
'2018-11-28T09:01:00',1.55436,1.55453,1.55432,1.55452,165.95,1.5547,1.55483,1.55466,1.55482,167.41,True
'2018-11-28T09:02:00',1.55451,1.55475,1.55427,1.55432,217.7,1.55477,1.55499,1.55459,1.55464,216.06,False
'2018-11-28T09:03:00',1.55436,1.55452,1.55435,1.55444,155.0,1.55466,1.55481,1.55461,1.55474,155.17,False
'2018-11-28T09:04:00',1.5544,1.55443,1.55414,1.55419,114.72,1.5547,1.55472,1.55445,1.55448,99.11,True
'2018-11-28T09:05:00',1.55419,1.5545,1.55419,1.55443,148.98,1.55447,1.55477,1.55447,1.55472,153.68,True
'2018-11-28T09:06:00',1.55443,1.5546,1.55435,1.55458,119.11,1.55473,1.55489,1.55463,1.55487,122.96,True
'2018-11-28T09:07:00',1.55458,1.55482,1.55456,1.55469,142.58,1.55488,1.5551,1.55483,1.55499,137.43,False
'2018-11-28T09:08:00',1.55469,1.55471,1.55455,1.55465,110.61,1.55498,1.55501,1.55482,1.55494,160.3,False
'2018-11-28T09:09:00',1.55465,1.55468,1.55453,1.55458,129.87,1.55495,1.55497,1.55485,1.55486,212.0,False
'2018-11-28T09:10:00',1.55457,1.55458,1.5542,1.55434,153.36,1.55484,1.55487,1.55452,1.55461,174.74,False
'2018-11-28T09:11:00',1.55434,1.55441,1.55407,1.55415,137.7,1.5546,1.55469,1.55436,1.55446,150.81,False
'2018-11-28T09:12:00',1.55406,1.55412,1.55384,1.55392,227.21,1.55428,1.55445,1.55412,1.55417,256.15,False
'2018-11-28T09:13:00',1.55386,1.55387,1.5536,1.55374,215.44,1.55417,1.55418,1.55389,1.55405,219.41,False
'2018-11-28T09:14:00',1.55372,1.55376,1.55345,1.55352,208.33,1.55403,1.55406,1.55378,1.55382,204.38,False
'2018-11-28T09:15:00',1.55352,1.55364,1.55341,1.55355,185.91,1.5538,1.55391,1.55372,1.55385,182.25,True
'2018-11-28T09:16:00',1.55355,1.55364,1.55333,1.55353,296.57,1.55385,1.55395,1.55363,1.55384,264.27,False
'2018-11-28T09:17:00',1.55353,1.55353,1.55326,1.55345,249.63,1.55383,1.55383,1.55357,1.55375,213.06,True
'2018-11-28T09:18:00',1.55346,1.55361,1.55339,1.55358,245.42,1.55375,1.55392,1.55369,1.55388,210.73,True
'2018-11-28T09:19:00',1.55357,1.55374,1.5535,1.55366,250.76,1.55388,1.55403,1.55381,1.55396,249.26,False
'2018-11-28T09:20:00',1.55361,1.55367,1.55345,1.55366,191.53,1.55394,1.55397,1.55376,1.55396,215.06,True
'2018-11-28T09:21:00',1.55362,1.55369,1.5535,1.55362,163.81,1.55393,1.55397,1.5538,1.55394,145.84,False
'2018-11-28T09:22:00',1.55362,1.55363,1.55348,1.55352,122.99,1.55393,1.55394,1.55377,1.55378,123.11,False
'2018-11-28T09:23:00',1.55353,1.55355,1.55323,1.55346,218.66,1.55378,1.55384,1.5535,1.55375,181.81,True
'2018-11-28T09:24:00',1.55344,1.55367,1.55339,1.55361,196.64,1.55375,1.55396,1.55369,1.55388,197.26,True
'2018-11-28T09:25:00',1.55361,1.55368,1.55346,1.55363,145.27,1.55389,1.55395,1.55374,1.55392,118.57,True
'2018-11-28T09:26:00',1.55363,1.5538,1.55355,1.55372,141.58,1.55392,1.55411,1.55386,1.55402,136.62,True
'2018-11-28T09:27:00',1.55373,1.55385,1.55368,1.55379,188.81,1.55402,1.55417,1.55397,1.55411,145.27,True
'2018-11-28T09:28:00',1.5538,1.55407,1.55377,1.55399,154.44,1.55411,1.55437,1.55405,1.55431,157.44,True
'2018-11-28T09:29:00',1.55403,1.55415,1.55394,1.55403,134.95,1.55431,1.55445,1.55423,1.55433,135.98,False
'2018-11-28T09:30:00',1.55402,1.55416,1.55395,1.55404,145.83,1.55431,1.55442,1.55426,1.55434,165.68,True
'2018-11-28T09:31:00',1.55404,1.55417,1.55398,1.55414,119.6,1.55435,1.55442,1.55425,1.55442,139.37,True
'2018-11-28T09:32:00',1.55414,1.55421,1.55385,1.55393,187.64,1.55443,1.55447,1.55414,1.55424,156.16,False
'2018-11-28T09:33:00',1.55394,1.55396,1.55383,1.5539,154.62,1.55424,1.55426,1.55411,1.55418,127.36,True
'2018-11-28T09:34:00',1.5539,1.55401,1.55387,1.55393,172.49,1.55419,1.55429,1.55415,1.5542,138.08,False
'2018-11-28T09:35:00',1.55397,1.55398,1.55375,1.5538,161.74,1.55427,1.55429,1.55402,1.55412,146.55,False
'2018-11-28T09:36:00',1.5538,1.55397,1.55379,1.55386,105.76,1.55412,1.55427,1.55406,1.55418,127.25,True
'2018-11-28T09:37:00',1.55386,1.55401,1.55382,1.55386,136.19,1.55418,1.5543,1.55409,1.55415,146.83,False
'2018-11-28T09:38:00',1.55388,1.55389,1.55371,1.55385,103.09,1.55415,1.55416,1.55401,1.55413,104.78,True
'2018-11-28T09:39:00',1.55385,1.554,1.55378,1.55381,121.32,1.55412,1.55428,1.55406,1.55409,116.91,False
'2018-11-28T09:40:00',1.55381,1.55386,1.55368,1.55375,149.15,1.55412,1.55415,1.55396,1.55406,114.11,False
'2018-11-28T09:41:00',1.55375,1.55381,1.55357,1.55357,105.58,1.55404,1.55408,1.55387,1.55392,98.18,False
'2018-11-28T09:42:00',1.55364,1.55366,1.55349,1.55355,125.7,1.55389,1.55394,1.55378,1.55384,122.31,True
'2018-11-28T09:43:00',1.55359,1.55372,1.55334,1.55338,141.71,1.55387,1.554,1.55361,1.55367,146.6,False
'2018-11-28T09:44:00',1.55338,1.5536,1.55337,1.55353,124.1,1.55369,1.55389,1.55368,1.55379,130.61,True
'2018-11-28T09:45:00',1.55352,1.55364,1.55344,1.55346,145.18,1.55379,1.5539,1.55375,1.55377,130.62,True
'2018-11-28T09:46:00',1.55349,1.55371,1.55347,1.55368,121.4,1.55379,1.55399,1.55375,1.55397,116.95,True
'2018-11-28T09:47:00',1.55368,1.55377,1.55359,1.55373,88.64,1.55398,1.55406,1.55389,1.55401,98.96,False
'2018-11-28T09:48:00',1.55374,1.55374,1.5535,1.55358,128.05,1.55403,1.55403,1.55379,1.55387,119.99,False
'2018-11-28T09:49:00',1.55356,1.55363,1.55342,1.55351,122.46,1.55386,1.5539,1.55372,1.55381,116.61,True
'2018-11-28T09:50:00',1.55349,1.55376,1.55348,1.55367,105.96,1.55378,1.55406,1.55374,1.55395,112.29,True
'2018-11-28T09:51:00',1.55366,1.5539,1.55363,1.55387,130.25,1.55394,1.55419,1.55393,1.55419,154.02,True
'2018-11-28T09:52:00',1.55388,1.55403,1.55388,1.55402,129.9,1.55419,1.55435,1.55419,1.55431,95.34,True
'2018-11-28T09:53:00',1.55406,1.55414,1.55401,1.5541,114.46,1.55434,1.55443,1.55429,1.55439,107.53,True
'2018-11-28T09:54:00',1.55409,1.55419,1.55401,1.5541,170.73,1.55439,1.55447,1.55428,1.55439,154.45,True
'2018-11-28T09:55:00',1.5541,1.55437,1.55406,1.55418,152.28,1.55438,1.55468,1.55435,1.55447,135.75,True
'2018-11-28T09:56:00',1.55419,1.55459,1.55417,1.55454,152.34,1.55449,1.55487,1.55447,1.55482,133.34,True
'2018-11-28T09:57:00',1.55456,1.55463,1.55421,1.55427,205.23,1.55486,1.55492,1.55452,1.55457,195.93,True
'2018-11-28T09:58:00',1.55426,1.55471,1.55426,1.55466,201.0,1.55457,1.55502,1.55455,1.55496,192.95,True
'2018-11-28T09:59:00',1.55464,1.5548,1.55464,1.55468,133.49,1.55494,1.5551,1.55492,1.55503,130.31,False
'2018-11-28T10:00:00',1.55467,1.55472,1.55443,1.55444,184.72,1.55504,1.55504,1.55471,1.55471,166.82,False
'2018-11-28T10:01:00',1.55441,1.55449,1.55431,1.55437,147.36,1.55471,1.55479,1.55459,1.55459,134.24,False
'2018-11-28T10:02:00',1.55437,1.55437,1.55426,1.55433,70.74,1.5546,1.55463,1.55453,1.55459,71.11,False
'2018-11-28T10:03:00',1.55433,1.55433,1.55413,1.55433,103.36,1.55462,1.55462,1.55437,1.55457,107.22,True
'2018-11-28T10:04:00',1.55431,1.55434,1.55406,1.55413,110.1,1.55457,1.55461,1.55432,1.55439,106.97,False
'2018-11-28T10:05:00',1.55413,1.55425,1.55402,1.55402,137.12,1.55439,1.55453,1.55425,1.55426,128.37,False
'2018-11-28T10:06:00',1.55402,1.55418,1.55399,1.55404,121.46,1.55431,1.55442,1.55427,1.5543,125.48,True
'2018-11-28T10:07:00',1.55399,1.55417,1.5539,1.55404,186.07,1.55427,1.55446,1.55418,1.5543,176.69,False
'2018-11-28T10:08:00',1.554,1.5541,1.55381,1.55405,137.85,1.55431,1.55439,1.5541,1.55431,150.77,True
'2018-11-28T10:09:00',1.55402,1.55414,1.55392,1.55414,164.46,1.55431,1.55442,1.55422,1.55439,154.85,True
'2018-11-28T10:10:00',1.55415,1.55429,1.5541,1.55424,152.59,1.55442,1.55459,1.55438,1.55452,147.35,True
'2018-11-28T10:11:00',1.55421,1.55469,1.55421,1.55439,188.15,1.5545,1.55498,1.5545,1.55468,172.83,True
'2018-11-28T10:12:00',1.55437,1.55478,1.55425,1.55466,229.15,1.55463,1.55509,1.55456,1.55496,217.0,False
'2018-11-28T10:13:00',1.55464,1.55468,1.55435,1.55445,209.37,1.55491,1.55498,1.55464,1.55469,200.77,True
'2018-11-28T10:14:00',1.55445,1.5547,1.5544,1.55467,110.37,1.5547,1.55497,1.55467,1.55495,115.6,True
'2018-11-28T10:15:00',1.55469,1.55481,1.55458,1.55463,141.12,1.55495,1.5551,1.55485,1.5549,163.49,False
'2018-11-28T10:16:00',1.55465,1.55472,1.55458,1.55468,142.73,1.5549,1.55502,1.55487,1.55496,179.98,True
'2018-11-28T10:17:00',1.55468,1.55483,1.55461,1.55477,133.08,1.55495,1.55512,1.55492,1.55508,100.6,True
'2018-11-28T10:18:00',1.55478,1.5549,1.55474,1.5548,126.44,1.55508,1.55518,1.55502,1.55509,102.35,False
'2018-11-28T10:19:00',1.55482,1.55487,1.55473,1.55477,131.46,1.55512,1.55513,1.55503,1.55506,148.71,False
'2018-11-28T10:20:00',1.55477,1.55484,1.55467,1.55475,88.12,1.55507,1.5551,1.55496,1.55505,96.31,False
'2018-11-28T10:21:00',1.55475,1.55479,1.55467,1.55472,73.25,1.55502,1.55509,1.55495,1.55501,73.75,True
'2018-11-28T10:22:00',1.55471,1.55485,1.55468,1.55478,110.12,1.55501,1.55512,1.55494,1.55504,122.81,True
'2018-11-28T10:23:00',1.55478,1.55496,1.55476,1.55487,145.37,1.55505,1.55523,1.55503,1.55516,174.46,False
'2018-11-28T10:24:00',1.5549,1.55494,1.55484,1.55489,99.5,1.55519,1.5552,1.5551,1.55517,111.24,False
'2018-11-28T10:25:00',1.55487,1.55488,1.55473,1.55479,91.99,1.55517,1.55517,1.55502,1.55509,103.62,True
'2018-11-28T10:26:00',1.55481,1.5549,1.55476,1.55484,138.0,1.55509,1.55517,1.55506,1.55513,157.79,False
'2018-11-28T10:27:00',1.55484,1.55488,1.55475,1.55479,117.11,1.55512,1.55517,1.55498,1.55502,136.33,False
'2018-11-28T10:28:00',1.55477,1.55488,1.55471,1.55485,148.62,1.55502,1.55516,1.55497,1.55511,135.74,True
'2018-11-28T10:29:00',1.55485,1.55517,1.55469,1.55489,228.12,1.55515,1.55548,1.55498,1.55518,187.38,False
'2018-11-28T10:30:00',1.55488,1.55508,1.55486,1.55497,150.24,1.55519,1.55537,1.55513,1.55525,122.11,False
'2018-11-28T10:31:00',1.55494,1.55499,1.55481,1.55495,143.42,1.55525,1.55526,1.55509,1.55519,129.12,True
'2018-11-28T10:32:00',1.55493,1.55508,1.55477,1.55483,121.95,1.55519,1.55532,1.55504,1.5551,119.75,False
'2018-11-28T10:33:00',1.55483,1.55487,1.55464,1.55473,164.41,1.5551,1.55515,1.55495,1.55504,161.28,False
'2018-11-28T10:34:00',1.55475,1.55477,1.55431,1.55451,169.08,1.55504,1.55504,1.55458,1.55478,192.65,False
'2018-11-28T10:35:00',1.55451,1.55451,1.55419,1.55422,168.83,1.55479,1.55479,1.55449,1.55449,164.32,False
'2018-11-28T10:36:00',1.55422,1.55428,1.55376,1.5538,179.79,1.55451,1.55457,1.55404,1.55409,179.31,False
'2018-11-28T10:37:00',1.55382,1.55391,1.55374,1.55391,137.45,1.55413,1.55419,1.55401,1.55419,145.04,True
'2018-11-28T10:38:00',1.55391,1.55397,1.55377,1.55378,130.21,1.5542,1.55425,1.55406,1.55407,122.37,False
'2018-11-28T10:39:00',1.55376,1.55386,1.5537,1.55377,162.07,1.55405,1.55413,1.55398,1.55406,154.85,True
'2018-11-28T10:40:00',1.55378,1.55404,1.55377,1.55395,151.58,1.55408,1.55431,1.55404,1.55426,133.23,True
'2018-11-28T10:41:00',1.55396,1.5541,1.55391,1.55404,100.57,1.55426,1.55435,1.55419,1.55427,85.5,False
'2018-11-28T10:42:00',1.55404,1.55404,1.5538,1.5539,152.85,1.55428,1.55428,1.55407,1.55419,119.12,False
'2018-11-28T10:43:00',1.55391,1.55402,1.55387,1.5539,134.31,1.55419,1.55429,1.55416,1.55416,110.99,False
'2018-11-28T10:44:00',1.55389,1.55394,1.55381,1.55388,146.52,1.55416,1.55422,1.5541,1.55417,90.74,False
'2018-11-28T10:45:00',1.55387,1.55392,1.55373,1.55377,137.51,1.55417,1.55421,1.554,1.55405,114.12,False
'2018-11-28T10:46:00',1.55375,1.55387,1.5537,1.55387,169.35,1.55405,1.55413,1.55397,1.55411,129.0,True
'2018-11-28T10:47:00',1.5539,1.55416,1.55389,1.55414,114.01,1.55413,1.55441,1.55413,1.5544,117.23,True
'2018-11-28T10:48:00',1.55414,1.55429,1.55414,1.55422,88.6,1.55439,1.55455,1.55435,1.55451,100.23,False
'2018-11-28T10:49:00',1.55424,1.55427,1.55417,1.55426,118.73,1.55451,1.55456,1.55443,1.55455,129.05,True
'2018-11-28T10:50:00',1.55426,1.55441,1.5542,1.55433,153.35,1.55453,1.55466,1.55451,1.55461,172.11,True
'2018-11-28T10:51:00',1.55431,1.55456,1.55431,1.55442,162.73,1.55461,1.55484,1.55456,1.5547,174.07,False
'2018-11-28T10:52:00',1.5544,1.55453,1.5543,1.55445,175.08,1.55467,1.55482,1.55457,1.5547,163.95,False
'2018-11-28T10:53:00',1.55449,1.55452,1.55431,1.5544,166.7,1.5547,1.55478,1.55457,1.55468,153.73,True
'2018-11-28T10:54:00',1.55437,1.55457,1.55432,1.55432,126.47,1.55468,1.55481,1.5546,1.55461,131.96,False
'2018-11-28T10:55:00',1.55433,1.5544,1.55422,1.55427,127.75,1.55462,1.55466,1.5545,1.55453,137.85,False
'2018-11-28T10:56:00',1.55427,1.55438,1.5542,1.55433,182.92,1.55451,1.55467,1.55445,1.55457,166.86,True
'2018-11-28T10:57:00',1.55432,1.55445,1.5543,1.55435,135.55,1.55457,1.55474,1.55455,1.55464,117.36,False
'2018-11-28T10:58:00',1.55438,1.55438,1.55411,1.55413,164.11,1.55465,1.55468,1.55438,1.55442,128.48,False
'2018-11-28T10:59:00',1.55413,1.55432,1.5541,1.55423,160.45,1.55444,1.55458,1.55438,1.5545,176.21,True
'2018-11-28T11:00:00',1.55423,1.55438,1.55405,1.55435,177.11,1.55453,1.55466,1.55434,1.55463,183.04,True
'2018-11-28T11:01:00',1.55441,1.55456,1.5543,1.5544,179.97,1.55469,1.55486,1.55457,1.55471,185.83,True
'2018-11-28T11:02:00',1.55445,1.55468,1.55445,1.55465,128.6,1.55472,1.55497,1.55472,1.55493,135.93,False
'2018-11-28T11:03:00',1.55462,1.55462,1.55437,1.55444,131.07,1.55494,1.55494,1.55467,1.55472,113.71,False
'2018-11-28T11:04:00',1.55445,1.5546,1.55445,1.5546,123.54,1.55472,1.55488,1.55471,1.55487,104.0,True
'2018-11-28T11:05:00',1.5546,1.55474,1.55454,1.55474,154.04,1.55488,1.55504,1.55481,1.55503,129.5,True
'2018-11-28T11:06:00',1.55474,1.55491,1.55472,1.55478,209.9,1.55504,1.55519,1.55502,1.55513,156.47,True
'2018-11-28T11:07:00',1.55479,1.55491,1.55479,1.55488,129.49,1.55512,1.5552,1.55507,1.55516,116.2,True
'2018-11-28T11:08:00',1.55488,1.55497,1.55486,1.5549,112.0,1.55517,1.55524,1.55514,1.55523,139.23,True
'2018-11-28T11:09:00',1.55491,1.55511,1.55491,1.55504,127.87,1.5552,1.55539,1.5552,1.55532,169.01,True
'2018-11-28T11:10:00',1.55505,1.55525,1.55501,1.55514,167.62,1.55532,1.55554,1.55529,1.55542,211.93,False
'2018-11-28T11:11:00',1.55515,1.55516,1.55496,1.55505,152.11,1.55542,1.55542,1.55526,1.55536,175.31,False
'2018-11-28T11:12:00',1.5551,1.5551,1.55497,1.55499,121.0,1.55535,1.55538,1.55525,1.55525,158.39,False
'2018-11-28T11:13:00',1.55497,1.55507,1.55495,1.55502,101.0,1.55525,1.55534,1.55525,1.55534,116.08,True
'2018-11-28T11:14:00',1.55502,1.55509,1.55485,1.55492,134.11,1.55533,1.5554,1.55513,1.55523,150.4,True
'2018-11-28T11:15:00',1.55491,1.55531,1.55491,1.55524,147.48,1.55521,1.55561,1.55521,1.55553,162.11,True
'2018-11-28T11:16:00',1.55524,1.55543,1.5552,1.55523,139.68,1.55554,1.55573,1.55548,1.55553,145.54,False
'2018-11-28T11:17:00',1.55523,1.55525,1.55511,1.55519,125.12,1.55552,1.55553,1.55537,1.55544,108.25,True
'2018-11-28T11:18:00',1.55519,1.55528,1.55483,1.55494,187.86,1.55546,1.55556,1.55512,1.55524,152.22,False
'2018-11-28T11:19:00',1.55496,1.55508,1.55495,1.55496,153.99,1.55524,1.55538,1.55521,1.55524,117.0,True
'2018-11-28T11:20:00',1.55498,1.55512,1.55497,1.55506,146.45,1.55524,1.55541,1.55524,1.55534,126.74,False
'2018-11-28T11:21:00',1.55507,1.55511,1.55462,1.5547,219.85,1.55534,1.55539,1.55487,1.55497,169.46,False
'2018-11-28T11:22:00',1.55468,1.55489,1.55458,1.55485,177.24,1.55497,1.55518,1.55488,1.55515,153.86,True
'2018-11-28T11:23:00',1.5549,1.55519,1.55485,1.55514,155.53,1.55522,1.55542,1.55514,1.55542,153.7,True
'2018-11-28T11:24:00',1.55514,1.55531,1.55514,1.5553,141.08,1.55542,1.55559,1.55541,1.55555,160.11,True
'2018-11-28T11:25:00',1.55527,1.55549,1.55523,1.55541,173.48,1.55555,1.55577,1.5555,1.55571,190.96,True
'2018-11-28T11:26:00',1.55541,1.55555,1.55535,1.5554,167.35,1.55572,1.55582,1.55561,1.55568,134.87,True
'2018-11-28T11:27:00',1.55537,1.55559,1.55536,1.55556,136.54,1.55568,1.55586,1.55562,1.55585,147.85,True
'2018-11-28T11:28:00',1.55557,1.55564,1.55537,1.55541,188.52,1.55585,1.55593,1.55566,1.55568,189.97,False
'2018-11-28T11:29:00',1.5554,1.55546,1.55531,1.55538,133.81,1.5557,1.55574,1.55557,1.55566,131.95,False
'2018-11-28T11:30:00',1.55538,1.55545,1.55533,1.55536,130.46,1.55567,1.55576,1.55554,1.55566,163.45,True
'2018-11-28T11:31:00',1.55536,1.5555,1.55508,1.55511,175.03,1.55563,1.55581,1.55538,1.55542,186.73,False
'2018-11-28T11:32:00',1.55512,1.55529,1.55508,1.5551,153.31,1.55543,1.55557,1.55538,1.55538,130.67,False
'2018-11-28T11:33:00',1.55509,1.55519,1.55502,1.55517,86.19,1.55538,1.55549,1.55533,1.55546,82.58,True
'2018-11-28T11:34:00',1.55517,1.55533,1.55517,1.55518,134.08,1.55547,1.55559,1.55543,1.55543,134.34,False
'2018-11-28T11:35:00',1.55518,1.55527,1.55514,1.55521,76.31,1.55542,1.55552,1.55538,1.55546,69.5,True
'2018-11-28T11:36:00',1.55521,1.55535,1.55513,1.55535,103.01,1.55547,1.55563,1.55538,1.55563,104.85,True
'2018-11-28T11:37:00',1.55533,1.55553,1.55532,1.55548,205.2,1.55563,1.55582,1.55559,1.55573,187.33,False
'2018-11-28T11:38:00',1.55548,1.5555,1.55528,1.55536,117.73,1.55574,1.55577,1.55558,1.55564,136.98,False
'2018-11-28T11:39:00',1.55536,1.55536,1.55521,1.55523,78.48,1.55565,1.55565,1.55549,1.55553,89.84,False
'2018-11-28T11:40:00',1.55523,1.55527,1.55507,1.55515,159.32,1.5555,1.55554,1.55536,1.5554,165.55,False
'2018-11-28T11:41:00',1.55515,1.55521,1.55509,1.55512,113.59,1.55544,1.55548,1.55532,1.55539,128.85,False
'2018-11-28T11:42:00',1.55512,1.55513,1.55476,1.55481,145.3,1.55538,1.5554,1.55505,1.55511,150.68,False
'2018-11-28T11:43:00',1.55479,1.55497,1.55474,1.55491,104.78,1.55512,1.55525,1.55504,1.5552,98.94,False
'2018-11-28T11:44:00',1.55493,1.55496,1.5548,1.55489,107.94,1.55523,1.55526,1.55507,1.55519,123.24,True
'2018-11-28T11:45:00',1.5549,1.55506,1.55489,1.55502,110.04,1.5552,1.55537,1.55518,1.55532,96.23,False
'2018-11-28T11:46:00',1.55502,1.55502,1.55491,1.55498,103.92,1.55528,1.55531,1.5552,1.55525,102.23,True
'2018-11-28T11:47:00',1.55497,1.55504,1.55493,1.55496,65.09,1.55525,1.55533,1.5552,1.55525,60.36,False
'2018-11-28T11:48:00',1.55496,1.55504,1.55489,1.55496,62.87,1.55526,1.55533,1.55512,1.55523,82.67,True
'2018-11-28T11:49:00',1.55495,1.5551,1.55494,1.55503,91.85,1.55523,1.55538,1.55517,1.55537,121.93,True
'2018-11-28T11:50:00',1.555,1.55516,1.555,1.55516,98.62,1.55534,1.55543,1.55532,1.55543,108.85,True
'2018-11-28T11:51:00',1.55517,1.55527,1.5551,1.55524,97.87,1.55544,1.55556,1.5554,1.5555,109.23,False
'2018-11-28T11:52:00',1.55524,1.55527,1.55486,1.55496,153.91,1.55551,1.55554,1.55516,1.55529,167.56,False
'2018-11-28T11:53:00',1.55498,1.55509,1.55488,1.55505,136.95,1.55529,1.55533,1.55516,1.55532,155.17,True
'2018-11-28T11:54:00',1.55505,1.55525,1.55502,1.55518,162.29,1.55529,1.55552,1.55529,1.55549,158.46,True
'2018-11-28T11:55:00',1.55518,1.5553,1.55518,1.55527,105.15,1.55551,1.55562,1.55548,1.5556,118.04,True
'2018-11-28T11:56:00',1.55528,1.55544,1.55518,1.55539,132.45,1.55559,1.55572,1.55546,1.55567,131.69,True
'2018-11-28T11:57:00',1.55539,1.55546,1.55532,1.55538,143.56,1.55568,1.55575,1.55562,1.55565,143.58,True
'2018-11-28T11:58:00',1.5554,1.55556,1.55535,1.5555,175.8,1.55565,1.55584,1.55565,1.55577,180.12,False
'2018-11-28T11:59:00',1.5555,1.5555,1.55533,1.55539,124.81,1.55577,1.55579,1.55562,1.55567,148.7,False
'2018-11-28T12:00:00',1.55539,1.55543,1.55528,1.55537,209.78,1.55567,1.55572,1.5556,1.55563,207.37,True
'2018-11-28T12:01:00',1.55535,1.55547,1.55533,1.55545,174.36,1.55564,1.55575,1.5556,1.55575,162.14,True
'2018-11-28T12:02:00',1.55545,1.55548,1.55517,1.55521,126.17,1.55574,1.55576,1.55541,1.55548,125.59,False
'2018-11-28T12:03:00',1.55517,1.55525,1.55512,1.55525,127.63,1.55548,1.55556,1.5554,1.5555,109.1,True
'2018-11-28T12:04:00',1.55525,1.55537,1.55525,1.55531,129.24,1.55551,1.55566,1.55551,1.55561,124.1,False
'2018-11-28T12:05:00',1.55531,1.55536,1.5552,1.5552,81.09,1.5556,1.55564,1.55546,1.55548,75.74,False
'2018-11-28T12:06:00',1.55522,1.5553,1.55514,1.55514,110.66,1.55549,1.55558,1.55541,1.55542,102.36,False
'2018-11-28T12:07:00',1.55515,1.55527,1.5551,1.55518,110.68,1.55542,1.55554,1.55537,1.55548,126.44,True
'2018-11-28T12:08:00',1.55518,1.55528,1.55506,1.55528,108.48,1.55547,1.55553,1.55534,1.55553,110.21,True
'2018-11-28T12:09:00',1.55528,1.55535,1.55513,1.55522,124.71,1.55548,1.55562,1.55539,1.5555,142.23,False
'2018-11-28T12:10:00',1.55522,1.55531,1.55512,1.55524,106.97,1.55552,1.55559,1.5554,1.55555,108.72,True
'2018-11-28T12:11:00',1.55524,1.55541,1.55516,1.55519,131.33,1.55556,1.55572,1.55541,1.55545,136.46,False
'2018-11-28T12:12:00',1.55518,1.55519,1.55506,1.5551,122.05,1.55545,1.5555,1.55531,1.55532,148.44,True
'2018-11-28T12:13:00',1.5551,1.5552,1.55502,1.55505,114.35,1.55537,1.55549,1.5553,1.55534,152.87,False
'2018-11-28T12:14:00',1.55505,1.55509,1.55499,1.55505,86.55,1.55533,1.55538,1.55525,1.55532,118.5,False
'2018-11-28T12:15:00',1.55506,1.55506,1.55488,1.55492,146.97,1.55532,1.55534,1.55513,1.55517,142.37,False
'2018-11-28T12:16:00',1.55492,1.55498,1.55471,1.55475,174.84,1.55516,1.55524,1.55496,1.55497,149.37,False
'2018-11-28T12:17:00',1.55475,1.55487,1.55456,1.55457,161.5,1.55495,1.55516,1.55477,1.55484,166.0,False
'2018-11-28T12:18:00',1.55457,1.55464,1.55451,1.55461,161.31,1.55483,1.55492,1.55473,1.55487,181.9,True
'2018-11-28T12:19:00',1.55459,1.55473,1.55449,1.55454,147.51,1.55483,1.55502,1.55472,1.55472,147.09,False
'2018-11-28T12:20:00',1.55454,1.55465,1.55449,1.55455,117.09,1.55473,1.55494,1.5547,1.55485,116.24,False
'2018-11-28T12:21:00',1.5546,1.55464,1.55435,1.55444,173.59,1.5549,1.55494,1.55459,1.55468,188.53,False
'2018-11-28T12:22:00',1.55442,1.55448,1.55425,1.55427,118.78,1.55466,1.55479,1.55452,1.55452,114.48,True
'2018-11-28T12:23:00',1.55428,1.55453,1.55418,1.55431,194.03,1.55452,1.55479,1.55443,1.55461,167.71,True
'2018-11-28T12:24:00',1.55434,1.55455,1.55434,1.55454,135.49,1.55461,1.55485,1.55461,1.55476,130.69,True
'2018-11-28T12:25:00',1.55454,1.55464,1.5545,1.55456,140.52,1.55482,1.55492,1.55479,1.55484,120.71,False
'2018-11-28T12:26:00',1.55455,1.55463,1.55443,1.55461,105.68,1.55486,1.55491,1.55472,1.55489,112.06,False
'2018-11-28T12:27:00',1.55459,1.55461,1.55445,1.55451,86.18,1.55489,1.5549,1.55474,1.55478,92.47,True
'2018-11-28T12:28:00',1.55451,1.55466,1.5545,1.55463,114.74,1.5548,1.55495,1.55479,1.55493,153.72,True
'2018-11-28T12:29:00',1.55463,1.55471,1.5543,1.55437,142.55,1.5549,1.55503,1.55461,1.55468,170.64,False
'2018-11-28T12:30:00',1.55437,1.55447,1.55429,1.55432,172.4,1.55468,1.55476,1.55458,1.5546,178.37,True
'2018-11-28T12:31:00',1.55432,1.55451,1.55432,1.55437,127.74,1.55458,1.55476,1.55458,1.55468,144.14,False
'2018-11-28T12:32:00',1.55436,1.55444,1.55424,1.55429,97.45,1.55467,1.55475,1.55453,1.55458,111.78,False
'2018-11-28T12:33:00',1.55429,1.55438,1.55428,1.55431,80.05,1.55457,1.55465,1.55457,1.55459,88.34,True
'2018-11-28T12:34:00',1.55433,1.55443,1.55424,1.55424,78.97,1.55461,1.55469,1.55453,1.55454,87.26,False
'2018-11-28T12:35:00',1.55424,1.55427,1.5541,1.55415,91.49,1.55453,1.55456,1.55439,1.55441,112.51,False
'2018-11-28T12:36:00',1.55415,1.55419,1.55405,1.55411,120.92,1.55445,1.55447,1.55434,1.55438,128.84,True
'2018-11-28T12:37:00',1.55411,1.55427,1.55408,1.55423,129.83,1.55435,1.55455,1.55435,1.55449,147.11,True
'2018-11-28T12:38:00',1.55425,1.55428,1.55416,1.55423,116.18,1.55454,1.55456,1.55443,1.55454,115.18,True
'2018-11-28T12:39:00',1.55422,1.55441,1.55415,1.55434,109.21,1.55452,1.55469,1.55444,1.55463,126.95,False
'2018-11-28T12:40:00',1.55434,1.55436,1.55425,1.55434,90.14,1.55462,1.55466,1.55452,1.55463,96.85,True
'2018-11-28T12:41:00',1.55433,1.55446,1.55421,1.55446,129.18,1.55459,1.55476,1.55448,1.55474,137.82,True
'2018-11-28T12:42:00',1.55445,1.55455,1.55438,1.55447,131.33,1.55473,1.55483,1.55461,1.55477,150.09,True
'2018-11-28T12:43:00',1.55448,1.55456,1.55447,1.55453,128.19,1.55478,1.55485,1.55472,1.55481,159.59,True
'2018-11-28T12:44:00',1.55453,1.55466,1.5545,1.55462,76.1,1.55479,1.55492,1.55475,1.55489,92.24,True
'2018-11-28T12:45:00',1.55462,1.55468,1.55458,1.55466,73.24,1.55491,1.55493,1.5548,1.55489,102.75,False
'2018-11-28T12:46:00',1.55465,1.55465,1.55454,1.55461,82.95,1.55489,1.55491,1.5548,1.55486,94.21,True
'2018-11-28T12:47:00',1.55464,1.55467,1.55459,1.55459,78.46,1.55493,1.55496,1.55486,1.55486,90.72,False
'2018-11-28T12:48:00',1.55459,1.55461,1.5544,1.55457,74.0,1.55487,1.55488,1.55468,1.55482,100.11,False
'2018-11-28T12:49:00',1.55456,1.55459,1.55438,1.55443,109.44,1.55483,1.55486,1.55468,1.55473,112.87,False
'2018-11-28T12:50:00',1.55443,1.5545,1.55423,1.5543,155.49,1.55474,1.55479,1.55451,1.55457,154.98,False
'2018-11-28T12:51:00',1.5543,1.55438,1.55422,1.55426,111.08,1.55458,1.55464,1.55449,1.55455,114.37,False
'2018-11-28T12:52:00',1.55426,1.55433,1.55412,1.55422,123.9,1.55454,1.55462,1.55441,1.55448,146.05,True
'2018-11-28T12:53:00',1.5542,1.55438,1.55396,1.55401,166.01,1.55448,1.55466,1.55425,1.55432,166.81,False
'2018-11-28T12:54:00',1.55402,1.55418,1.55393,1.55411,149.51,1.55433,1.55446,1.55422,1.5544,144.45,True
'2018-11-28T12:55:00',1.55411,1.55438,1.55402,1.55433,167.56,1.55439,1.55468,1.55429,1.55463,193.31,False
'2018-11-28T12:56:00',1.5543,1.55432,1.55399,1.55406,216.87,1.55459,1.55463,1.55431,1.5544,214.02,False
'2018-11-28T12:57:00',1.55404,1.55415,1.55393,1.55401,153.03,1.55436,1.55445,1.55423,1.55428,147.68,False
'2018-11-28T12:58:00',1.554,1.55403,1.55361,1.55379,178.36,1.55433,1.55433,1.55392,1.55408,194.04,False
'2018-11-28T12:59:00',1.55377,1.55389,1.55363,1.55371,156.49,1.55409,1.55415,1.55392,1.55401,180.33,True
'2018-11-28T13:00:00',1.55369,1.55389,1.55369,1.55389,85.86,1.55399,1.5542,1.55399,1.55417,119.25,True
'2018-11-28T13:01:00',1.55388,1.55411,1.55388,1.55411,132.5,1.55419,1.5544,1.55419,1.55437,138.67,True
'2018-11-28T13:02:00',1.55411,1.55413,1.55401,1.55404,85.34,1.55437,1.55443,1.55427,1.55433,150.79,False
'2018-11-28T13:03:00',1.55404,1.55404,1.55388,1.55399,126.24,1.55434,1.55434,1.55417,1.55428,170.18,True
'2018-11-28T13:04:00',1.55398,1.55416,1.55395,1.55412,112.69,1.55428,1.55446,1.55425,1.55442,148.67,True
'2018-11-28T13:05:00',1.55412,1.55419,1.55397,1.55419,111.77,1.55442,1.55447,1.55423,1.55445,112.58,True
'2018-11-28T13:06:00',1.55419,1.55419,1.55386,1.55414,152.63,1.55446,1.55448,1.55413,1.55445,153.35,False
'2018-11-28T13:07:00',1.55414,1.55417,1.55403,1.55409,88.67,1.55444,1.55448,1.55433,1.55434,128.33,False
'2018-11-28T13:08:00',1.55409,1.55416,1.554,1.55412,88.08,1.55437,1.55447,1.55431,1.55441,101.44,False
'2018-11-28T13:09:00',1.55412,1.55412,1.55399,1.55406,133.13,1.55442,1.55442,1.55429,1.55435,140.19,False
'2018-11-28T13:10:00',1.55407,1.55407,1.55386,1.55393,129.65,1.55435,1.55435,1.55416,1.5542,89.32,False
'2018-11-28T13:11:00',1.55392,1.55396,1.55386,1.55393,169.41,1.5542,1.55425,1.55415,1.55421,113.94,True
'2018-11-28T13:12:00',1.55391,1.55398,1.5539,1.55392,98.18,1.55421,1.55426,1.5542,1.5542,55.0,True
'2018-11-28T13:13:00',1.55394,1.5541,1.55391,1.55404,156.4,1.5542,1.55441,1.5542,1.55433,139.99,True
'2018-11-28T13:14:00',1.55402,1.55415,1.55402,1.55415,81.68,1.55433,1.55446,1.55433,1.55443,87.06,True
'2018-11-28T13:15:00',1.55415,1.55418,1.55406,1.55417,72.03,1.55445,1.55449,1.55438,1.55448,79.98,True
'2018-11-28T13:16:00',1.55417,1.55424,1.55411,1.55416,90.05,1.55448,1.55457,1.55444,1.55444,114.8,True
'2018-11-28T13:17:00',1.55417,1.55428,1.55411,1.55418,97.33,1.55448,1.55454,1.55439,1.55451,129.35,True
'2018-11-28T13:18:00',1.55416,1.55441,1.55416,1.55437,126.64,1.55449,1.5547,1.55445,1.55465,174.57,False
'2018-11-28T13:19:00',1.55437,1.55437,1.55424,1.55431,55.6,1.55464,1.55466,1.55455,1.5546,99.75,True
'2018-11-28T13:20:00',1.55431,1.55449,1.55428,1.55438,112.73,1.55461,1.55474,1.55457,1.55467,169.76,False
'2018-11-28T13:21:00',1.55438,1.55445,1.55418,1.55421,103.23,1.55464,1.55475,1.55447,1.55452,175.5,False
'2018-11-28T13:22:00',1.5542,1.55429,1.55411,1.55413,168.64,1.55453,1.55462,1.55442,1.55444,211.57,False
'2018-11-28T13:23:00',1.55417,1.55427,1.55414,1.55425,95.08,1.55444,1.55458,1.55444,1.55456,111.17,True
'2018-11-28T13:24:00',1.55425,1.55438,1.55424,1.55437,79.12,1.55456,1.55468,1.55454,1.55468,113.25,True
'2018-11-28T13:25:00',1.55439,1.55439,1.55415,1.55425,95.35,1.55469,1.55469,1.55444,1.55455,131.5,False
'2018-11-28T13:26:00',1.55425,1.55434,1.55419,1.55429,92.97,1.55455,1.55462,1.55444,1.55461,126.06,True
'2018-11-28T13:27:00',1.55429,1.55451,1.55421,1.55446,114.07,1.55458,1.55482,1.55454,1.55476,159.88,True
'2018-11-28T13:28:00',1.55449,1.55463,1.55448,1.5545,80.36,1.55481,1.55491,1.55478,1.55479,117.3,False
'2018-11-28T13:29:00',1.5545,1.5545,1.55418,1.55421,120.78,1.55479,1.55479,1.55445,1.55449,163.01,False
'2018-11-28T13:30:00',1.55419,1.55434,1.55418,1.55427,127.04,1.55449,1.55463,1.55449,1.55457,137.25,True
'2018-11-28T13:31:00',1.55427,1.55448,1.55423,1.55431,121.31,1.55458,1.55477,1.55453,1.55462,122.38,False
'2018-11-28T13:32:00',1.55431,1.55431,1.554,1.55413,230.3,1.55461,1.55461,1.5543,1.55441,227.26,False
'2018-11-28T13:33:00',1.55412,1.55424,1.55409,1.55409,140.69,1.55446,1.55453,1.55434,1.55438,129.63,False
'2018-11-28T13:34:00',1.55405,1.55417,1.55389,1.55391,107.44,1.55436,1.55445,1.55412,1.55418,119.62,False
'2018-11-28T13:35:00',1.55391,1.55403,1.55385,1.5539,113.22,1.55417,1.55431,1.55411,1.55417,134.97,True
'2018-11-28T13:36:00',1.55391,1.55411,1.5539,1.55405,98.95,1.55419,1.55439,1.55419,1.55436,83.69,True
'2018-11-28T13:37:00',1.55405,1.55413,1.5538,1.55384,140.25,1.55436,1.55442,1.55411,1.55414,132.58,False
'2018-11-28T13:38:00',1.55384,1.55399,1.55379,1.55397,85.33,1.55415,1.55426,1.55412,1.55425,89.01,True
'2018-11-28T13:39:00',1.55396,1.55401,1.55392,1.55394,107.34,1.55425,1.55432,1.55421,1.55423,100.86,True
'2018-11-28T13:40:00',1.55393,1.55402,1.55389,1.55393,119.95,1.55423,1.55432,1.55419,1.55423,125.09,True
'2018-11-28T13:41:00',1.55393,1.55413,1.55381,1.55386,148.39,1.55421,1.55443,1.55413,1.55416,144.44,False
'2018-11-28T13:42:00',1.55385,1.554,1.55373,1.55394,163.94,1.55414,1.5543,1.55405,1.55425,189.56,False
'2018-11-28T13:43:00',1.55394,1.55396,1.55359,1.55362,138.62,1.55424,1.55424,1.5539,1.55396,153.85,False
'2018-11-28T13:44:00',1.55366,1.55386,1.55364,1.55386,111.17,1.55396,1.55416,1.55396,1.55416,132.86,True
'2018-11-28T13:45:00',1.55386,1.55399,1.55381,1.55392,110.44,1.55413,1.55425,1.55413,1.5542,109.27,True
'2018-11-28T13:46:00',1.55392,1.55449,1.55385,1.55437,176.44,1.55419,1.55477,1.55414,1.55467,187.47,True
'2018-11-28T13:47:00',1.55437,1.55452,1.55394,1.55437,244.27,1.55472,1.55488,1.55429,1.5547,290.51,False
'2018-11-28T13:48:00',1.55439,1.55445,1.55417,1.55438,183.26,1.5547,1.55479,1.55449,1.55469,201.41,True
'2018-11-28T13:49:00',1.55439,1.55468,1.55434,1.55468,167.4,1.55469,1.55501,1.55462,1.55499,158.03,True
'2018-11-28T13:50:00',1.55471,1.55472,1.55457,1.55469,163.55,1.55503,1.55504,1.55488,1.55492,173.73,True
'2018-11-28T13:51:00',1.55469,1.5549,1.55467,1.55487,134.3,1.55494,1.55521,1.55491,1.55521,208.02,True
'2018-11-28T13:52:00',1.55489,1.55492,1.55478,1.55485,120.36,1.5552,1.55523,1.5551,1.55515,163.65,True
'2018-11-28T13:53:00',1.55486,1.55495,1.55484,1.55491,140.8,1.55516,1.55524,1.55515,1.55521,121.1,False
'2018-11-28T13:54:00',1.55493,1.55493,1.55475,1.55482,131.63,1.55521,1.55523,1.55503,1.55513,170.33,True
'2018-11-28T13:55:00',1.55485,1.55505,1.55484,1.55486,187.07,1.55513,1.55534,1.55508,1.55508,219.68,False
'2018-11-28T13:56:00',1.55487,1.55502,1.55479,1.55491,145.14,1.55515,1.55531,1.5551,1.5552,157.54,False
'2018-11-28T13:57:00',1.55493,1.55501,1.55457,1.55461,180.37,1.5552,1.5553,1.55488,1.55495,201.4,False
'2018-11-28T13:58:00',1.5546,1.55481,1.5546,1.5547,158.11,1.55494,1.55512,1.55493,1.55501,155.61,True
'2018-11-28T13:59:00',1.55471,1.55496,1.55466,1.55484,159.18,1.55502,1.55526,1.55497,1.55513,150.76,False
'2018-11-28T14:00:00',1.55484,1.5549,1.55456,1.55465,167.83,1.55513,1.55519,1.55487,1.55492,192.99,False
'2018-11-28T14:01:00',1.55465,1.55474,1.5546,1.5547,90.16,1.55491,1.55502,1.55488,1.55499,105.45,True
'2018-11-28T14:02:00',1.5547,1.55475,1.55446,1.55469,136.71,1.555,1.55506,1.55476,1.555,105.19,False
'2018-11-28T14:03:00',1.55472,1.55475,1.55458,1.5546,112.58,1.55501,1.55504,1.55487,1.55491,133.64,False
'2018-11-28T14:04:00',1.55462,1.5547,1.55455,1.55464,72.49,1.55492,1.55499,1.55484,1.55495,81.19,True
'2018-11-28T14:05:00',1.55464,1.5547,1.55461,1.55469,70.49,1.55495,1.555,1.55489,1.555,93.28,False
'2018-11-28T14:06:00',1.55469,1.55469,1.55447,1.55451,120.67,1.55498,1.55498,1.55475,1.55476,91.23,True
'2018-11-28T14:07:00',1.55448,1.55474,1.55442,1.5547,123.25,1.55476,1.55503,1.55471,1.55499,105.73,True
'2018-11-28T14:08:00',1.5547,1.55508,1.55467,1.55501,199.21,1.55499,1.55535,1.55499,1.55529,202.66,False
'2018-11-28T14:09:00',1.55499,1.55502,1.55471,1.55471,148.47,1.5553,1.55531,1.555,1.55501,166.16,False
'2018-11-28T14:10:00',1.55471,1.55483,1.55471,1.55474,78.86,1.55499,1.55512,1.55499,1.55502,91.75,False
'2018-11-28T14:11:00',1.55474,1.55479,1.55446,1.55448,145.19,1.55502,1.55508,1.55473,1.55473,151.07,False
'2018-11-28T14:12:00',1.55447,1.55456,1.5544,1.55456,94.33,1.55476,1.55483,1.55469,1.5548,127.16,False
'2018-11-28T14:13:00',1.55456,1.55456,1.55438,1.55446,75.84,1.55481,1.55482,1.55464,1.55472,99.49,True
'2018-11-28T14:14:00',1.55446,1.55461,1.55436,1.55457,125.74,1.55474,1.55492,1.55465,1.55489,103.34,False
'2018-11-28T14:15:00',1.55458,1.55459,1.55434,1.55444,151.41,1.55489,1.55491,1.55465,1.55471,145.26,False
'2018-11-28T14:16:00',1.55444,1.55459,1.55442,1.55458,139.07,1.55472,1.55488,1.55471,1.55487,119.71,True
'2018-11-28T14:17:00',1.55459,1.55464,1.55448,1.55458,120.53,1.55487,1.55491,1.55474,1.55487,104.79,False
'2018-11-28T14:18:00',1.55457,1.55462,1.55435,1.55437,163.34,1.55487,1.55492,1.55464,1.55464,170.56,False
'2018-11-28T14:19:00',1.55437,1.55454,1.55432,1.55449,153.74,1.55464,1.55479,1.55464,1.55475,134.24,True
'2018-11-28T14:20:00',1.55442,1.55456,1.55428,1.55452,171.45,1.55475,1.55481,1.55456,1.55476,168.56,False
'2018-11-28T14:21:00',1.55453,1.55453,1.55441,1.55447,105.36,1.55474,1.55477,1.55466,1.5547,155.72,True
'2018-11-28T14:22:00',1.55449,1.55473,1.55449,1.55463,130.74,1.55471,1.55502,1.55471,1.55489,125.44,True
'2018-11-28T14:23:00',1.55465,1.55478,1.55462,1.55466,116.71,1.55489,1.55507,1.55489,1.55494,137.14,False
'2018-11-28T14:24:00',1.55466,1.55471,1.55459,1.55462,56.0,1.55492,1.55496,1.55485,1.55491,91.39,True
'2018-11-28T14:25:00',1.55464,1.55479,1.55457,1.55471,134.36,1.5549,1.55508,1.55486,1.555,172.24,True
'2018-11-28T14:26:00',1.55473,1.55488,1.55471,1.55488,69.0,1.555,1.55516,1.55498,1.55515,79.89,True
'2018-11-28T14:27:00',1.55484,1.55496,1.55481,1.55494,93.91,1.55509,1.55522,1.55507,1.55516,100.29,False
'2018-11-28T14:28:00',1.55491,1.55494,1.55467,1.55485,122.1,1.55517,1.5552,1.55503,1.55513,137.24,False
'2018-11-28T14:29:00',1.55484,1.55492,1.55459,1.55469,133.94,1.55515,1.55522,1.55494,1.5552,145.37,True
'2018-11-28T14:30:00',1.55468,1.55501,1.55468,1.55476,143.6,1.55521,1.55531,1.55502,1.55502,181.66,False
'2018-11-28T14:31:00',1.55473,1.55474,1.55455,1.55473,108.09,1.55504,1.55504,1.55488,1.55502,134.5,True
'2018-11-28T14:32:00',1.55473,1.55492,1.55469,1.55483,133.17,1.55504,1.55524,1.55504,1.55513,136.97,False
'2018-11-28T14:33:00',1.55483,1.55484,1.5544,1.55447,164.52,1.55511,1.55512,1.5547,1.55479,197.46,False
'2018-11-28T14:34:00',1.55449,1.55457,1.55424,1.55439,161.34,1.55478,1.55485,1.55456,1.55467,165.61,False
'2018-11-28T14:35:00',1.55439,1.55443,1.55428,1.55443,120.71,1.55469,1.55472,1.55452,1.55472,166.17,False
'2018-11-28T14:36:00',1.55443,1.55443,1.55401,1.55418,207.88,1.55464,1.55469,1.55431,1.55449,279.01,False
'2018-11-28T14:37:00',1.55414,1.55437,1.55412,1.55432,118.95,1.55449,1.55468,1.55436,1.5546,120.85,True
'2018-11-28T14:38:00',1.55432,1.55466,1.55429,1.55447,134.32,1.55459,1.55495,1.55457,1.55477,174.52,False
'2018-11-28T14:39:00',1.55448,1.55462,1.5544,1.55458,97.18,1.55479,1.55491,1.55468,1.55487,110.54,True
'2018-11-28T14:40:00',1.55459,1.55484,1.55459,1.55474,146.69,1.55488,1.5551,1.55488,1.55504,185.4,False
'2018-11-28T14:41:00',1.55474,1.55484,1.55469,1.55476,169.28,1.55496,1.55509,1.55496,1.55503,229.15,True
'2018-11-28T14:42:00',1.55474,1.5549,1.55465,1.55471,160.46,1.55503,1.55518,1.55492,1.55496,200.76,False
'2018-11-28T14:43:00',1.55473,1.55475,1.5543,1.5543,204.77,1.55496,1.55502,1.5546,1.5546,177.22,False
'2018-11-28T14:44:00',1.55432,1.5545,1.55425,1.55443,140.06,1.55464,1.55479,1.55457,1.55475,147.7,False
'2018-11-28T14:45:00',1.55443,1.55448,1.55423,1.55437,132.23,1.55476,1.55478,1.55457,1.55466,126.46,True
'2018-11-28T14:46:00',1.55432,1.55462,1.55431,1.55458,130.01,1.55465,1.55491,1.55463,1.55488,126.39,True
'2018-11-28T14:47:00',1.55458,1.5549,1.55457,1.55483,232.34,1.55489,1.55522,1.55487,1.55514,206.83,False
'2018-11-28T14:48:00',1.55482,1.55482,1.55449,1.55455,148.04,1.55512,1.55512,1.55479,1.55484,205.72,False
'2018-11-28T14:49:00',1.55452,1.5547,1.55452,1.5547,100.67,1.55484,1.55499,1.55483,1.55499,159.35,False
'2018-11-28T14:50:00',1.55465,1.55469,1.55434,1.55437,166.98,1.55499,1.55499,1.55461,1.55469,214.21,False
'2018-11-28T14:51:00',1.55442,1.55454,1.55436,1.55442,130.45,1.5547,1.5548,1.55457,1.55471,150.72,True
'2018-11-28T14:52:00',1.55443,1.55465,1.55435,1.55462,243.14,1.55473,1.55497,1.55465,1.55496,292.19,True
'2018-11-28T14:53:00',1.55463,1.55478,1.55454,1.55472,124.02,1.55496,1.55505,1.55486,1.55502,133.3,True
'2018-11-28T14:54:00',1.55472,1.55486,1.55454,1.55457,124.17,1.55503,1.55517,1.55484,1.55489,162.57,False
'2018-11-28T14:55:00',1.55458,1.5547,1.55452,1.5547,101.71,1.55491,1.55498,1.55482,1.55497,142.67,True
'2018-11-28T14:56:00',1.55471,1.55483,1.55437,1.55453,172.17,1.55499,1.55512,1.55471,1.55486,210.94,False
'2018-11-28T14:57:00',1.55454,1.55455,1.55433,1.55441,130.0,1.55485,1.55487,1.55463,1.55472,118.26,True
'2018-11-28T14:58:00',1.55441,1.55465,1.55441,1.55451,195.27,1.55472,1.55495,1.55471,1.55483,192.19,True
'2018-11-28T14:59:00',1.55455,1.55466,1.55455,1.55461,126.08,1.55484,1.55495,1.55481,1.5549,101.29,True
'2018-11-28T15:00:00',1.55459,1.55473,1.55456,1.55459,163.52,1.55491,1.55499,1.55481,1.55485,160.21,False
'2018-11-28T15:01:00',1.55456,1.55466,1.55446,1.55451,178.79,1.55485,1.55495,1.55473,1.55479,150.39,False
'2018-11-28T15:02:00',1.55456,1.55465,1.55437,1.55438,161.64,1.5548,1.55492,1.55467,1.55467,128.01,False
'2018-11-28T15:03:00',1.55437,1.55447,1.55418,1.55419,184.85,1.55469,1.55478,1.5545,1.5545,166.77,False
'2018-11-28T15:04:00',1.5542,1.55423,1.55407,1.55418,211.6,1.5545,1.55454,1.5544,1.55444,185.45,True
'2018-11-28T15:05:00',1.55421,1.5544,1.55411,1.55411,222.07,1.55445,1.55474,1.5544,1.55441,200.36,False
'2018-11-28T15:06:00',1.55409,1.55412,1.55371,1.55374,238.18,1.55439,1.55446,1.55397,1.55406,196.11,False
'2018-11-28T15:07:00',1.55373,1.55394,1.55347,1.55387,353.0,1.55405,1.55423,1.55381,1.55418,265.61,True
'2018-11-28T15:08:00',1.55386,1.55397,1.55367,1.55389,229.25,1.55417,1.55425,1.55398,1.5542,195.31,False
'2018-11-28T15:09:00',1.55394,1.55397,1.55382,1.55397,205.42,1.55424,1.55425,1.5541,1.55423,157.88,True
'2018-11-28T15:10:00',1.55397,1.55428,1.55395,1.55423,228.2,1.55422,1.5546,1.55422,1.55454,209.84,True
'2018-11-28T15:11:00',1.55423,1.55435,1.55402,1.55402,226.51,1.55454,1.55466,1.55431,1.55431,186.27,False
'2018-11-28T15:12:00',1.55407,1.55421,1.55394,1.55405,186.42,1.55436,1.55448,1.55424,1.55436,148.11,True
'2018-11-28T15:13:00',1.55404,1.55431,1.55398,1.55424,176.52,1.55436,1.55458,1.55429,1.55454,126.43,False
'2018-11-28T15:14:00',1.55429,1.55429,1.55385,1.55385,138.84,1.55454,1.5546,1.55418,1.55419,131.89,False
'2018-11-28T15:15:00',1.55384,1.55404,1.55381,1.55391,151.09,1.55417,1.55436,1.5541,1.55425,174.67,True
'2018-11-28T15:16:00',1.5539,1.55414,1.5539,1.55404,153.75,1.5542,1.55441,1.55419,1.55437,163.73,False
'2018-11-28T15:17:00',1.55404,1.55406,1.55376,1.55392,200.25,1.55437,1.55438,1.55408,1.55421,218.36,False
'2018-11-28T15:18:00',1.5539,1.55396,1.55381,1.5539,184.05,1.5542,1.55428,1.55411,1.55422,176.89,False
'2018-11-28T15:19:00',1.5539,1.55393,1.55364,1.55369,186.25,1.55421,1.55422,1.55392,1.55404,163.01,False
'2018-11-28T15:20:00',1.5537,1.55383,1.55367,1.55382,153.83,1.55403,1.55416,1.55399,1.55414,138.46,True
'2018-11-28T15:21:00',1.55382,1.55398,1.55379,1.55388,181.94,1.55414,1.55427,1.55408,1.55419,164.39,True
'2018-11-28T15:22:00',1.55388,1.55405,1.55369,1.55394,150.41,1.5542,1.55432,1.55398,1.55424,149.88,True
'2018-11-28T15:23:00',1.55392,1.55404,1.55392,1.55404,61.92,1.55424,1.55436,1.55424,1.55434,64.67,True
'2018-11-28T15:24:00',1.55406,1.55414,1.55394,1.55398,157.84,1.55435,1.55442,1.55425,1.55429,183.54,False
'2018-11-28T15:25:00',1.55397,1.55411,1.55397,1.5541,107.14,1.5543,1.55443,1.55429,1.5544,110.24,True
'2018-11-28T15:26:00',1.55409,1.55412,1.55393,1.55404,83.93,1.5544,1.55444,1.55424,1.5543,106.31,True
'2018-11-28T15:27:00',1.55404,1.55433,1.55398,1.55416,140.56,1.55434,1.5546,1.55426,1.55448,184.39,True
'2018-11-28T15:28:00',1.55418,1.55432,1.55418,1.55426,119.52,1.55451,1.55463,1.55449,1.55456,94.98,True
'2018-11-28T15:29:00',1.55426,1.55433,1.55398,1.55403,160.43,1.55456,1.55465,1.55429,1.55438,177.06,False
'2018-11-28T15:30:00',1.55405,1.55412,1.55398,1.5541,239.31,1.55438,1.55443,1.55429,1.55439,193.63,True
'2018-11-28T15:31:00',1.5541,1.55451,1.55409,1.55436,197.76,1.5544,1.55478,1.55438,1.55469,188.75,False
'2018-11-28T15:32:00',1.55437,1.55446,1.55405,1.55417,188.47,1.55464,1.55474,1.55437,1.55449,179.73,False
'2018-11-28T15:33:00',1.55415,1.5543,1.55409,1.55411,278.76,1.55449,1.55463,1.55439,1.55443,194.19,False
'2018-11-28T15:34:00',1.55413,1.55426,1.55403,1.55414,175.46,1.55443,1.55455,1.55429,1.55446,121.3,True
'2018-11-28T15:35:00',1.55415,1.55435,1.55412,1.55419,277.08,1.55444,1.55465,1.55443,1.55449,264.71,True
'2018-11-28T15:36:00',1.55419,1.55449,1.55419,1.55431,164.35,1.55449,1.5548,1.55449,1.55459,160.39,False
'2018-11-28T15:37:00',1.55434,1.55441,1.55417,1.55422,227.5,1.55459,1.55471,1.55448,1.55454,157.07,False
'2018-11-28T15:38:00',1.55424,1.55431,1.55416,1.55423,174.13,1.55454,1.55461,1.55444,1.55452,141.1,False
'2018-11-28T15:39:00',1.55424,1.55424,1.55393,1.55411,174.83,1.55452,1.55452,1.55427,1.55444,168.52,True
'2018-11-28T15:40:00',1.5541,1.5543,1.55409,1.55424,181.51,1.55443,1.55461,1.5544,1.55453,169.58,True
'2018-11-28T15:41:00',1.55421,1.55435,1.55417,1.55422,189.89,1.55449,1.55467,1.55446,1.55453,183.83,True
'2018-11-28T15:42:00',1.55422,1.5544,1.55415,1.55433,162.68,1.55453,1.55468,1.55444,1.55461,125.64,False
'2018-11-28T15:43:00',1.55433,1.5544,1.55405,1.55425,159.5,1.55461,1.55467,1.55437,1.55454,144.74,True
'2018-11-28T15:44:00',1.55419,1.55449,1.55405,1.55444,287.99,1.55452,1.55483,1.55431,1.55475,287.04,False
'2018-11-28T15:45:00',1.55441,1.55443,1.55372,1.55399,282.15,1.55474,1.55474,1.55403,1.5543,271.34,False
'2018-11-28T15:46:00',1.55399,1.55419,1.55393,1.55405,194.99,1.55431,1.5545,1.55425,1.55437,201.9,False
'2018-11-28T15:47:00',1.55408,1.5541,1.55386,1.55403,148.28,1.55437,1.5544,1.55416,1.55428,142.41,False
'2018-11-28T15:48:00',1.55402,1.55402,1.55366,1.55371,194.98,1.55428,1.55428,1.55394,1.554,207.58,True
'2018-11-28T15:49:00',1.55368,1.55404,1.55362,1.55398,135.49,1.55398,1.55427,1.55394,1.5542,110.07,True
'2018-11-28T15:50:00',1.55395,1.55411,1.55393,1.55405,207.03,1.55418,1.55442,1.55418,1.55433,172.37,False
'2018-11-28T15:51:00',1.55404,1.55406,1.55355,1.55362,162.55,1.55433,1.55436,1.55392,1.55395,160.82,False
'2018-11-28T15:52:00',1.55361,1.55373,1.55355,1.55365,149.58,1.55394,1.55401,1.55387,1.5539,119.84,True
'2018-11-28T15:53:00',1.55361,1.55376,1.55352,1.55352,143.21,1.5539,1.55403,1.55382,1.55382,122.9,False
'2018-11-28T15:54:00',1.55351,1.55369,1.55346,1.55364,141.46,1.55382,1.55396,1.55372,1.55391,119.0,True
'2018-11-28T15:55:00',1.5536,1.55373,1.55316,1.55316,162.68,1.55391,1.55397,1.55342,1.55343,176.37,False
'2018-11-28T15:56:00',1.55313,1.55351,1.55286,1.55324,255.55,1.55328,1.55382,1.5531,1.55352,251.13,False
'2018-11-28T15:57:00',1.55324,1.55346,1.55315,1.55344,121.86,1.55351,1.55375,1.55344,1.55373,168.42,True
'2018-11-28T15:58:00',1.55341,1.55364,1.55336,1.55353,133.74,1.55367,1.55394,1.55363,1.55379,133.47,True
'2018-11-28T15:59:00',1.55353,1.55374,1.55344,1.55368,125.44,1.55379,1.55392,1.55369,1.5539,217.75,True
'2018-11-28T16:00:00',1.5536,1.55391,1.55343,1.55344,231.47,1.55392,1.55415,1.55367,1.55367,231.7,False
'2018-11-28T16:01:00',1.55346,1.55354,1.55322,1.5534,162.18,1.55375,1.55381,1.55356,1.55372,185.04,True
'2018-11-28T16:02:00',1.55344,1.55378,1.55335,1.55366,201.95,1.55372,1.55408,1.55368,1.55398,199.31,True
'2018-11-28T16:03:00',1.55369,1.55378,1.55353,1.55378,171.06,1.55401,1.5541,1.55381,1.55408,154.15,False
'2018-11-28T16:04:00',1.55375,1.55376,1.55357,1.55372,102.12,1.55407,1.55408,1.55385,1.55402,111.54,True
'2018-11-28T16:05:00',1.55372,1.55381,1.55336,1.5535,228.45,1.554,1.55412,1.55368,1.55374,200.79,False
'2018-11-28T16:06:00',1.5535,1.5535,1.55318,1.55335,256.33,1.55376,1.55376,1.55347,1.55366,251.59,True
'2018-11-28T16:07:00',1.55338,1.55352,1.55326,1.55334,237.78,1.55366,1.55376,1.55355,1.55363,196.87,False
'2018-11-28T16:08:00',1.55334,1.5535,1.55324,1.55339,202.82,1.55364,1.5538,1.55355,1.55371,184.97,False
'2018-11-28T16:09:00',1.55339,1.55351,1.55334,1.55349,148.71,1.55371,1.55377,1.55362,1.5537,163.88,True
'2018-11-28T16:10:00',1.55348,1.55374,1.55343,1.55371,215.52,1.55375,1.55405,1.5537,1.55401,180.49,True
'2018-11-28T16:11:00',1.5537,1.55383,1.5536,1.55374,182.3,1.55399,1.55409,1.55386,1.55404,143.62,True
'2018-11-28T16:12:00',1.55378,1.55385,1.55364,1.55368,160.83,1.55408,1.5541,1.55394,1.55401,187.34,True
'2018-11-28T16:13:00',1.5537,1.55388,1.55361,1.55387,172.07,1.55402,1.55417,1.55393,1.55417,164.49,True
'2018-11-28T16:14:00',1.55384,1.55391,1.55375,1.55389,188.56,1.55413,1.55419,1.55405,1.55415,144.09,True
'2018-11-28T16:15:00',1.55382,1.55398,1.5538,1.55389,153.48,1.55415,1.55425,1.55407,1.55415,118.22,False
'2018-11-28T16:16:00',1.55388,1.5539,1.55372,1.55376,131.05,1.55415,1.55416,1.55402,1.55407,111.71,True
'2018-11-28T16:17:00',1.55382,1.55395,1.55372,1.55382,193.83,1.55407,1.55422,1.55403,1.55413,173.95,False
'2018-11-28T16:18:00',1.55386,1.55391,1.55375,1.55386,120.84,1.55414,1.55417,1.55406,1.55412,103.78,True
'2018-11-28T16:19:00',1.55386,1.55396,1.55372,1.55385,179.94,1.55415,1.55423,1.55396,1.55412,151.51,False
'2018-11-28T16:20:00',1.55385,1.55386,1.55363,1.55374,217.44,1.55413,1.55416,1.55396,1.55403,211.91,False
'2018-11-28T16:21:00',1.55374,1.55381,1.55347,1.55366,164.65,1.55403,1.5541,1.55379,1.55396,183.63,True
'2018-11-28T16:22:00',1.55361,1.55398,1.55361,1.5539,184.8,1.55396,1.55426,1.55395,1.55426,179.67,True
'2018-11-28T16:23:00',1.5539,1.55421,1.55381,1.55405,159.73,1.55419,1.5545,1.55413,1.55434,172.29,False
'2018-11-28T16:24:00',1.554,1.55406,1.55385,1.554,173.1,1.55432,1.55435,1.55414,1.55428,181.18,True
'2018-11-28T16:25:00',1.554,1.55406,1.5539,1.554,160.1,1.55429,1.55437,1.55419,1.55429,133.72,False
'2018-11-28T16:26:00',1.554,1.55406,1.55373,1.55406,168.21,1.55429,1.55432,1.55402,1.5543,153.59,True
'2018-11-28T16:27:00',1.55403,1.55419,1.55395,1.55402,199.27,1.5543,1.5545,1.55419,1.55431,182.44,False
'2018-11-28T16:28:00',1.55403,1.55408,1.55392,1.55396,161.45,1.5543,1.55438,1.55416,1.55424,129.48,False
'2018-11-28T16:29:00',1.55395,1.55405,1.55377,1.55386,183.65,1.55424,1.55434,1.55407,1.55417,144.9,True
'2018-11-28T16:30:00',1.55389,1.55422,1.55376,1.55411,242.95,1.55418,1.55447,1.55404,1.55441,235.43,True
'2018-11-28T16:31:00',1.55414,1.55423,1.55395,1.55407,194.72,1.55442,1.55448,1.55425,1.55433,172.48,True
'2018-11-28T16:32:00',1.55407,1.55427,1.55397,1.55427,128.47,1.55435,1.55456,1.55425,1.55454,144.68,True
'2018-11-28T16:33:00',1.55421,1.55434,1.55414,1.55419,138.33,1.55453,1.55458,1.55443,1.55445,137.73,False
'2018-11-28T16:34:00',1.55416,1.55427,1.55414,1.55424,119.91,1.55444,1.55456,1.55442,1.55453,123.04,True
'2018-11-28T16:35:00',1.55429,1.55438,1.55422,1.55437,146.33,1.55454,1.55467,1.5545,1.55467,149.4,True
'2018-11-28T16:36:00',1.55442,1.55474,1.55442,1.55458,204.68,1.55469,1.55503,1.55469,1.55485,200.97,False
'2018-11-28T16:37:00',1.55458,1.55471,1.55444,1.55456,258.82,1.55486,1.55498,1.55472,1.55483,210.54,False
'2018-11-28T16:38:00',1.55456,1.55464,1.55437,1.55456,184.33,1.55486,1.55492,1.55467,1.55486,142.63,False
'2018-11-28T16:39:00',1.5546,1.55462,1.55444,1.55452,162.02,1.55489,1.5549,1.55472,1.55481,129.73,False
'2018-11-28T16:40:00',1.55454,1.55461,1.55446,1.55451,148.69,1.55484,1.55492,1.55471,1.55475,134.17,True
'2018-11-28T16:41:00',1.55461,1.55466,1.55432,1.55432,136.05,1.55481,1.55493,1.5546,1.55463,161.98,False
'2018-11-28T16:42:00',1.55431,1.55436,1.55401,1.55407,172.21,1.55462,1.55467,1.5543,1.55441,216.08,False
'2018-11-28T16:43:00',1.55409,1.55433,1.55408,1.55414,149.9,1.5544,1.55464,1.55435,1.55441,189.72,True
'2018-11-28T16:44:00',1.55415,1.55435,1.55392,1.5542,189.84,1.55441,1.55463,1.5542,1.5545,195.7,False
'2018-11-28T16:45:00',1.55424,1.55429,1.55395,1.55405,182.5,1.55457,1.55463,1.55426,1.55434,190.77,False
'2018-11-28T16:46:00',1.55408,1.55431,1.55388,1.55416,190.52,1.55436,1.55456,1.55416,1.55444,153.07,False
'2018-11-28T16:47:00',1.55422,1.55422,1.55381,1.55395,168.41,1.55455,1.55455,1.55409,1.55427,159.46,False
'2018-11-28T16:48:00',1.55396,1.55401,1.55381,1.55381,144.62,1.55426,1.55431,1.55403,1.55405,120.99,True
'2018-11-28T16:49:00',1.55381,1.55419,1.55381,1.55416,154.23,1.55403,1.55454,1.55401,1.55447,127.25,False
'2018-11-28T16:50:00',1.55417,1.55417,1.5538,1.55401,198.89,1.55449,1.55451,1.5541,1.55434,244.7,True
'2018-11-28T16:51:00',1.55399,1.55419,1.5538,1.5538,194.98,1.55429,1.55449,1.55415,1.55415,213.18,False
'2018-11-28T16:52:00',1.55382,1.55408,1.5537,1.55384,175.05,1.55415,1.55437,1.55406,1.55416,171.49,True
'2018-11-28T16:53:00',1.55383,1.5541,1.55376,1.5541,213.3,1.55417,1.55442,1.55405,1.55442,145.17,True
'2018-11-28T16:54:00',1.55419,1.55437,1.55402,1.55411,251.03,1.55446,1.55467,1.55433,1.55436,227.45,False
'2018-11-28T16:55:00',1.55412,1.55418,1.55376,1.55392,244.18,1.55436,1.5544,1.55404,1.55423,217.79,False
'2018-11-28T16:56:00',1.55393,1.55395,1.55369,1.55394,190.25,1.5542,1.55426,1.55399,1.55421,171.44,True
'2018-11-28T16:57:00',1.55395,1.55401,1.55362,1.55362,229.84,1.55421,1.55429,1.55387,1.5539,243.76,False
'2018-11-28T16:58:00',1.55362,1.55369,1.55327,1.55342,297.56,1.55392,1.55398,1.55357,1.55366,341.67,False
'2018-11-28T16:59:00',1.55342,1.55342,1.55308,1.55336,305.8,1.55364,1.5537,1.55337,1.55361,310.71,True
'2018-11-28T17:00:00',1.55339,1.55363,1.55331,1.55334,310.63,1.55365,1.55392,1.55358,1.55362,321.08,False
'2018-11-28T17:01:00',1.55335,1.55349,1.55308,1.55326,290.83,1.55363,1.55377,1.55332,1.55351,342.76,False
'2018-11-28T17:02:00',1.55324,1.55339,1.55288,1.55323,282.76,1.55353,1.55375,1.55319,1.55354,320.22,False
'2018-11-28T17:03:00',1.55323,1.55336,1.55316,1.55331,185.97,1.55355,1.55366,1.55343,1.5536,200.36,True
'2018-11-28T17:04:00',1.55332,1.55362,1.5533,1.55353,195.3,1.5536,1.55392,1.55359,1.55382,197.7,True
'2018-11-28T17:05:00',1.55354,1.55382,1.55348,1.55381,200.51,1.55383,1.55413,1.55382,1.55411,222.88,True
'2018-11-28T17:06:00',1.55374,1.554,1.55371,1.554,120.19,1.55406,1.55431,1.55401,1.55431,132.26,True
'2018-11-28T17:07:00',1.55399,1.55413,1.55388,1.55407,188.5,1.55427,1.55444,1.55419,1.55438,187.97,True
'2018-11-28T17:08:00',1.55407,1.55416,1.55398,1.55406,149.74,1.5544,1.55444,1.5543,1.55435,143.87,True
'2018-11-28T17:09:00',1.55406,1.55431,1.554,1.55426,131.65,1.55437,1.55461,1.55429,1.55454,116.46,True
'2018-11-28T17:10:00',1.55424,1.55448,1.5541,1.5544,181.2,1.55455,1.55477,1.55441,1.55468,204.16,False
'2018-11-28T17:11:00',1.5544,1.55445,1.55412,1.55431,159.29,1.55469,1.55475,1.55444,1.55459,157.01,False
'2018-11-28T17:12:00',1.55431,1.55432,1.55415,1.55416,85.7,1.55454,1.5546,1.55443,1.55445,104.63,False
'2018-11-28T17:13:00',1.55418,1.55432,1.55411,1.55432,89.84,1.55445,1.5546,1.55439,1.5546,105.42,True
'2018-11-28T17:14:00',1.55432,1.55453,1.55432,1.55448,77.87,1.55459,1.5548,1.55456,1.55472,92.05,False
'2018-11-28T17:15:00',1.55448,1.55449,1.55423,1.55442,119.59,1.55473,1.55476,1.55451,1.55469,149.12,True
'2018-11-28T17:16:00',1.55442,1.55451,1.5542,1.55451,106.32,1.55471,1.55481,1.55447,1.55481,118.29,True
'2018-11-28T17:17:00',1.55451,1.55453,1.55422,1.55433,131.68,1.5548,1.55481,1.5545,1.5546,130.51,False
'2018-11-28T17:18:00',1.55431,1.55436,1.55411,1.55428,89.43,1.5546,1.55464,1.55442,1.55454,92.28,False
'2018-11-28T17:19:00',1.55424,1.55427,1.55408,1.5542,170.89,1.55455,1.55457,1.55439,1.55448,178.84,True
'2018-11-28T17:20:00',1.55419,1.55435,1.55417,1.55433,98.18,1.55445,1.55463,1.55445,1.55461,89.6,True
'2018-11-28T17:21:00',1.55432,1.55438,1.55423,1.55436,128.94,1.55461,1.55467,1.55449,1.55462,127.32,True
'2018-11-28T17:22:00',1.55437,1.55446,1.55416,1.55417,137.33,1.55464,1.55478,1.55445,1.55448,132.05,False
'2018-11-28T17:23:00',1.55417,1.55424,1.55393,1.55402,188.35,1.55449,1.55455,1.55424,1.55432,217.29,True
'2018-11-28T17:24:00',1.55399,1.55426,1.55399,1.55415,164.78,1.55432,1.55454,1.55431,1.55443,150.56,False
'2018-11-28T17:25:00',1.55414,1.55426,1.55406,1.55423,99.57,1.55444,1.55453,1.55434,1.5545,88.6,True
'2018-11-28T17:26:00',1.55423,1.55429,1.55409,1.55418,113.74,1.55451,1.55458,1.55439,1.55444,104.18,False
'2018-11-28T17:27:00',1.55416,1.55426,1.55402,1.55417,184.58,1.55443,1.55454,1.5543,1.55443,173.76,True
'2018-11-28T17:28:00',1.55414,1.55436,1.55414,1.55422,144.26,1.55444,1.55463,1.55441,1.55448,138.56,False
'2018-11-28T17:29:00',1.5542,1.55435,1.55419,1.55423,86.8,1.55448,1.55462,1.55448,1.55449,83.7,False
'2018-11-28T17:30:00',1.55423,1.5543,1.55409,1.55413,84.07,1.55454,1.5546,1.5544,1.55441,100.56,False
'2018-11-28T17:31:00',1.55413,1.55426,1.5541,1.55422,104.95,1.55442,1.55457,1.55439,1.55452,107.32,True
'2018-11-28T17:32:00',1.5542,1.55432,1.55407,1.55431,109.95,1.55451,1.55459,1.55438,1.55457,115.56,True
'2018-11-28T17:33:00',1.55432,1.55436,1.55421,1.55426,154.23,1.55457,1.55465,1.55451,1.55452,152.58,False
'2018-11-28T17:34:00',1.55426,1.55434,1.55415,1.55431,115.09,1.55453,1.55461,1.55446,1.55456,106.48,True
'2018-11-28T17:35:00',1.5543,1.55436,1.5542,1.5542,105.14,1.5546,1.55465,1.55446,1.55451,89.62,False
'2018-11-28T17:36:00',1.5542,1.55433,1.5542,1.55429,87.69,1.55449,1.55461,1.55449,1.55452,74.1,True
'2018-11-28T17:37:00',1.55429,1.55444,1.55419,1.55424,130.86,1.55452,1.5547,1.55447,1.55455,106.24,False
'2018-11-28T17:38:00',1.55424,1.55438,1.55401,1.55404,116.68,1.5545,1.55461,1.55425,1.55425,137.74,False
'2018-11-28T17:39:00',1.55406,1.55409,1.55391,1.55398,101.68,1.55425,1.55435,1.55416,1.55427,203.75,False
'2018-11-28T17:40:00',1.55401,1.55408,1.55383,1.55405,120.57,1.55427,1.55433,1.55411,1.55433,154.11,True
'2018-11-28T17:41:00',1.55409,1.55448,1.55403,1.55447,198.64,1.55433,1.55474,1.55432,1.55473,172.76,True
'2018-11-28T17:42:00',1.55446,1.55451,1.55437,1.55439,149.67,1.55475,1.55484,1.5547,1.5547,110.05,False
'2018-11-28T17:43:00',1.55439,1.55445,1.55432,1.55442,147.23,1.55469,1.55473,1.55461,1.5547,133.02,False
'2018-11-28T17:44:00',1.5544,1.55444,1.55435,1.55441,88.3,1.55469,1.55475,1.55464,1.55469,94.46,True
'2018-11-28T17:45:00',1.55441,1.55449,1.55427,1.55446,137.57,1.55468,1.55477,1.55455,1.55473,132.07,True
'2018-11-28T17:46:00',1.55446,1.55454,1.55409,1.55415,178.1,1.55474,1.55487,1.55444,1.55446,185.34,False
'2018-11-28T17:47:00',1.55414,1.55434,1.55414,1.55434,120.88,1.55447,1.55465,1.55447,1.55465,122.29,True
'2018-11-28T17:48:00',1.55434,1.55439,1.55415,1.55438,131.84,1.55463,1.55467,1.55447,1.55467,147.78,True
'2018-11-28T17:49:00',1.55438,1.5545,1.55423,1.55425,128.28,1.55466,1.55479,1.5545,1.5545,156.03,False
'2018-11-28T17:50:00',1.5543,1.55438,1.55418,1.55428,185.72,1.5545,1.55467,1.55449,1.55457,183.04,True
'2018-11-28T17:51:00',1.55432,1.55441,1.55425,1.55439,110.85,1.55457,1.55465,1.55452,1.55464,89.6,True
'2018-11-28T17:52:00',1.55435,1.55448,1.55435,1.55439,157.21,1.55464,1.55474,1.55462,1.55467,140.23,True
'2018-11-28T17:53:00',1.55439,1.55454,1.55422,1.55436,189.83,1.55468,1.55482,1.55451,1.55463,172.99,False
'2018-11-28T17:54:00',1.55436,1.55445,1.55416,1.55444,162.11,1.55462,1.55472,1.55443,1.55472,137.07,True
'2018-11-28T17:55:00',1.55444,1.55446,1.55422,1.55436,192.94,1.55469,1.55473,1.55451,1.55464,166.8,False
'2018-11-28T17:56:00',1.55438,1.55444,1.55432,1.55438,113.84,1.55464,1.5547,1.5546,1.55463,107.3,False
'2018-11-28T17:57:00',1.55438,1.55443,1.55423,1.55442,186.36,1.55464,1.55468,1.5545,1.55467,154.9,True
'2018-11-28T17:58:00',1.55439,1.55459,1.55437,1.55446,182.4,1.55467,1.55487,1.55463,1.55476,187.2,True
'2018-11-28T17:59:00',1.55445,1.55477,1.55428,1.55434,222.73,1.55476,1.555,1.55463,1.55468,178.7,True
'2018-11-28T18:00:00',1.55435,1.55663,1.55421,1.55525,496.72,1.5547,1.55754,1.5547,1.55564,410.7,True
'2018-11-28T18:01:00',1.55526,1.55675,1.55526,1.55664,461.81,1.55562,1.55739,1.55562,1.55709,491.85,True
'2018-11-28T18:02:00',1.55671,1.55707,1.55619,1.55656,501.63,1.55714,1.55751,1.55662,1.55703,524.57,True
'2018-11-28T18:03:00',1.55657,1.55755,1.55636,1.55755,478.28,1.55703,1.558,1.55671,1.558,534.78,True
'2018-11-28T18:04:00',1.55752,1.55784,1.55709,1.55736,467.32,1.55798,1.55827,1.55752,1.55776,473.0,False
'2018-11-28T18:05:00',1.55739,1.55759,1.55691,1.55708,448.03,1.55775,1.55804,1.55734,1.55748,456.69,False
'2018-11-28T18:06:00',1.55724,1.55752,1.55698,1.55732,422.33,1.55743,1.55794,1.55732,1.55772,407.77,True
'2018-11-28T18:07:00',1.55737,1.55829,1.55725,1.55795,415.58,1.55772,1.55873,1.55761,1.55845,460.91,False
'2018-11-28T18:08:00',1.55795,1.55813,1.55713,1.55755,415.24,1.55843,1.55858,1.55747,1.55799,445.76,True
'2018-11-28T18:09:00',1.55758,1.5589,1.55749,1.5583,419.22,1.55798,1.55933,1.55784,1.55864,414.67,True
'2018-11-28T18:10:00',1.55828,1.56065,1.55828,1.55989,476.6,1.55867,1.56107,1.55862,1.56022,491.53,False
'2018-11-28T18:11:00',1.55979,1.55986,1.55794,1.55824,468.78,1.56018,1.56021,1.55831,1.55864,508.73,False
'2018-11-28T18:12:00',1.55824,1.55876,1.55803,1.55807,384.11,1.55864,1.55916,1.55842,1.55854,364.86,False
'2018-11-28T18:13:00',1.55809,1.55875,1.55789,1.55873,320.36,1.55846,1.5591,1.5583,1.55909,349.51,True
'2018-11-28T18:14:00',1.55873,1.55903,1.55828,1.55846,390.65,1.55909,1.55943,1.55863,1.55885,385.68,True
'2018-11-28T18:15:00',1.55847,1.55923,1.55843,1.55897,352.93,1.55885,1.55967,1.55877,1.55933,316.44,True
'2018-11-28T18:16:00',1.55894,1.55954,1.55863,1.55891,352.53,1.55933,1.5599,1.55902,1.5593,325.68,False
'2018-11-28T18:17:00',1.55892,1.55907,1.55839,1.55892,381.33,1.5593,1.55941,1.5588,1.55929,366.54,True
'2018-11-28T18:18:00',1.55892,1.55921,1.55868,1.55913,253.65,1.55932,1.55962,1.55907,1.55949,268.06,True
'2018-11-28T18:19:00',1.55914,1.55961,1.55904,1.55907,224.61,1.55953,1.56001,1.55944,1.55948,245.25,True
'2018-11-28T18:20:00',1.55911,1.55987,1.55905,1.55944,313.9,1.55948,1.5603,1.55938,1.55978,312.69,False
'2018-11-28T18:21:00',1.55948,1.55978,1.55919,1.55937,297.8,1.55982,1.56011,1.55958,1.55972,286.38,True
'2018-11-28T18:22:00',1.55936,1.56018,1.55936,1.55974,271.1,1.55976,1.56055,1.55976,1.56011,287.69,False
'2018-11-28T18:23:00',1.55972,1.55972,1.55875,1.55892,310.03,1.56008,1.56008,1.55907,1.55925,313.66,False
'2018-11-28T18:24:00',1.55896,1.55898,1.55852,1.55864,325.49,1.55929,1.55936,1.55891,1.55898,384.45,False
'2018-11-28T18:25:00',1.55866,1.55874,1.55816,1.55829,372.03,1.55903,1.55907,1.55859,1.55872,354.22,False
'2018-11-28T18:26:00',1.55833,1.55873,1.55823,1.55838,299.07,1.55872,1.55908,1.55865,1.55884,301.46,False
'2018-11-28T18:27:00',1.55847,1.55871,1.55806,1.55868,274.75,1.55883,1.55912,1.55839,1.55902,262.74,True
'2018-11-28T18:28:00',1.55868,1.5592,1.55852,1.55908,277.42,1.55905,1.55956,1.55891,1.55952,271.46,True
'2018-11-28T18:29:00',1.55907,1.55931,1.55866,1.55876,244.1,1.55951,1.55972,1.55909,1.55921,310.23,False
'2018-11-28T18:30:00',1.55877,1.55905,1.55842,1.55849,116.03,1.55923,1.55952,1.55881,1.55889,132.14,False
'2018-11-28T18:31:00',1.5581,1.55811,1.55793,1.55809,74.14,1.55857,1.55857,1.55839,1.55847,89.0,True
'2018-11-28T18:32:00',1.55804,1.5582,1.55777,1.5578,240.84,1.55841,1.55861,1.5582,1.55823,257.2,False
'2018-11-28T18:33:00',1.55782,1.55796,1.55737,1.55769,288.69,1.55825,1.55842,1.55783,1.55817,333.94,False
'2018-11-28T18:34:00',1.55772,1.55774,1.5571,1.55739,317.33,1.55816,1.55819,1.55748,1.55778,322.01,True
'2018-11-28T18:35:00',1.55738,1.55804,1.55738,1.55803,285.89,1.55781,1.55847,1.55781,1.55843,276.44,True
'2018-11-28T18:36:00',1.55803,1.55853,1.558,1.55804,272.44,1.55844,1.559,1.55843,1.55845,239.81,True
'2018-11-28T18:37:00',1.55803,1.55868,1.55803,1.55856,248.47,1.55846,1.55917,1.55846,1.55899,264.16,False
'2018-11-28T18:38:00',1.55853,1.55859,1.5582,1.55835,257.27,1.55898,1.55906,1.55864,1.55882,218.32,True
'2018-11-28T18:39:00',1.55838,1.55874,1.55821,1.5587,302.28,1.55881,1.55923,1.55866,1.55919,264.75,False
'2018-11-28T18:40:00',1.55872,1.55875,1.55798,1.55799,257.9,1.55918,1.5592,1.55843,1.55843,267.2,False
'2018-11-28T18:41:00',1.55798,1.55798,1.55751,1.55784,236.57,1.55838,1.55844,1.55794,1.55831,236.76,True
'2018-11-28T18:42:00',1.55788,1.55811,1.55753,1.55753,252.1,1.55833,1.5585,1.55796,1.55796,234.68,False
'2018-11-28T18:43:00',1.55752,1.55786,1.55734,1.55785,336.25,1.55799,1.55826,1.55775,1.5582,342.9,True
'2018-11-28T18:44:00',1.55781,1.55791,1.55751,1.55761,209.39,1.55817,1.55826,1.55793,1.55805,214.13,True
'2018-11-28T18:45:00',1.55764,1.55823,1.55759,1.55803,288.95,1.55805,1.55865,1.55804,1.55847,283.44,False
'2018-11-28T18:46:00',1.55801,1.55811,1.55773,1.55779,220.36,1.55847,1.55857,1.5581,1.5582,211.89,False
'2018-11-28T18:47:00',1.55779,1.55806,1.55758,1.55768,258.13,1.5582,1.55842,1.55803,1.55808,259.41,False
'2018-11-28T18:48:00',1.55763,1.55806,1.5575,1.5577,425.8,1.55807,1.55841,1.55795,1.5581,337.87,True
'2018-11-28T18:49:00',1.55766,1.55825,1.55754,1.55794,300.73,1.5581,1.55871,1.55795,1.55835,280.89,False
'2018-11-28T18:50:00',1.55791,1.55802,1.55738,1.55755,305.52,1.55835,1.55847,1.55776,1.55796,312.15,True
'2018-11-28T18:51:00',1.55754,1.55808,1.55747,1.55807,335.13,1.55799,1.55855,1.55791,1.55855,330.9,True
'2018-11-28T18:52:00',1.55806,1.55813,1.55741,1.55767,306.99,1.55855,1.55858,1.55788,1.55812,277.84,True
'2018-11-28T18:53:00',1.55767,1.55821,1.55766,1.55769,269.83,1.55815,1.55865,1.55811,1.55812,284.44,False
'2018-11-28T18:54:00',1.5578,1.55813,1.5578,1.55799,269.89,1.55818,1.55859,1.55818,1.55841,261.98,False
'2018-11-28T18:55:00',1.55798,1.55805,1.55769,1.55801,220.98,1.5584,1.55843,1.55811,1.55839,258.91,True
'2018-11-28T18:56:00',1.55807,1.55846,1.558,1.55818,207.34,1.55839,1.55877,1.55838,1.55862,222.76,True
'2018-11-28T18:57:00',1.55818,1.55865,1.55804,1.55852,260.71,1.55858,1.55901,1.55849,1.55896,227.81,False
'2018-11-28T18:58:00',1.55852,1.55853,1.55811,1.55846,192.73,1.55896,1.55896,1.55848,1.55874,179.31,False
'2018-11-28T18:59:00',1.55846,1.55846,1.55786,1.55791,262.8,1.55873,1.55877,1.55828,1.55833,246.18,False
'2018-11-28T19:00:00',1.55791,1.55809,1.55774,1.55791,335.81,1.55831,1.55851,1.55808,1.55835,315.71,True
'2018-11-28T19:01:00',1.55791,1.55878,1.5579,1.55865,310.21,1.55832,1.55922,1.55832,1.55913,285.88,True
'2018-11-28T19:02:00',1.55867,1.55878,1.5581,1.55877,274.31,1.55909,1.55925,1.55852,1.55923,257.94,True
'2018-11-28T19:03:00',1.55878,1.55893,1.55862,1.55879,283.75,1.55922,1.55938,1.55911,1.55922,279.0,True
'2018-11-28T19:04:00',1.55879,1.55894,1.55834,1.55853,253.07,1.55923,1.55936,1.55879,1.55896,236.99,False
'2018-11-28T19:05:00',1.55848,1.55874,1.55846,1.55873,232.18,1.55892,1.55921,1.55889,1.55921,222.39,True
'2018-11-28T19:06:00',1.55873,1.55893,1.55863,1.5589,229.72,1.55922,1.55938,1.55909,1.55935,243.95,True
'2018-11-28T19:07:00',1.55886,1.55913,1.55862,1.55909,390.6,1.5593,1.55962,1.55904,1.5596,397.34,True
'2018-11-28T19:08:00',1.55914,1.55941,1.55907,1.55938,295.95,1.55964,1.55986,1.55953,1.55975,317.71,True
'2018-11-28T19:09:00',1.55937,1.55972,1.5593,1.55956,325.42,1.55966,1.56014,1.55966,1.5599,360.5,True
'2018-11-28T19:10:00',1.55958,1.56007,1.55938,1.55991,301.09,1.55985,1.56049,1.55982,1.56036,337.67,True
'2018-11-28T19:11:00',1.56005,1.56048,1.55995,1.5601,327.95,1.56051,1.56083,1.56034,1.56054,388.37,True
'2018-11-28T19:12:00',1.56005,1.56095,1.55988,1.5606,337.48,1.5605,1.56126,1.56037,1.56104,387.76,False
'2018-11-28T19:13:00',1.56064,1.56064,1.5598,1.55985,303.55,1.56101,1.56102,1.56027,1.56031,352.57,False
'2018-11-28T19:14:00',1.55985,1.56038,1.55983,1.55994,302.46,1.56036,1.56079,1.56027,1.5604,331.8,True
'2018-11-28T19:15:00',1.55995,1.56042,1.55994,1.56,314.77,1.56042,1.56091,1.5604,1.56047,312.69,True
'2018-11-28T19:16:00',1.56004,1.56047,1.56001,1.56033,284.22,1.56054,1.56096,1.56047,1.56078,311.96,True
'2018-11-28T19:17:00',1.56033,1.5615,1.56026,1.56132,352.76,1.56076,1.56213,1.56073,1.56172,393.53,True
'2018-11-28T19:18:00',1.56134,1.56158,1.56109,1.56158,373.59,1.56178,1.56201,1.56148,1.56194,380.92,True
'2018-11-28T19:19:00',1.56158,1.56163,1.56078,1.56089,356.88,1.56198,1.56199,1.56123,1.5613,376.1,False
'2018-11-28T19:20:00',1.56091,1.56121,1.56073,1.56079,374.51,1.56136,1.56166,1.56122,1.56127,382.12,False
'2018-11-28T19:21:00',1.56079,1.56117,1.56076,1.56109,235.71,1.56128,1.56163,1.56124,1.56157,224.43,True
'2018-11-28T19:22:00',1.56109,1.56133,1.56108,1.56124,237.59,1.56159,1.56175,1.56156,1.56169,248.66,True
'2018-11-28T19:23:00',1.56124,1.56164,1.56121,1.56157,278.94,1.56165,1.5621,1.56163,1.56205,265.48,False
'2018-11-28T19:24:00',1.56155,1.5616,1.56113,1.56118,207.14,1.56202,1.56206,1.56162,1.56165,216.94,False
'2018-11-28T19:25:00',1.56116,1.56137,1.56109,1.5612,211.6,1.56164,1.56182,1.56155,1.56171,234.0,True
'2018-11-28T19:26:00',1.5612,1.56142,1.56102,1.56111,166.95,1.56171,1.56188,1.5615,1.56162,182.84,False
'2018-11-28T19:27:00',1.56113,1.56118,1.56066,1.56066,206.54,1.56162,1.56167,1.56109,1.56116,236.5,False
'2018-11-28T19:28:00',1.5607,1.56092,1.56067,1.56083,256.38,1.56116,1.56138,1.56107,1.56123,261.16,False
'2018-11-28T19:29:00',1.56082,1.5609,1.5607,1.56082,243.37,1.56122,1.56132,1.56108,1.56126,216.88,True
'2018-11-28T19:30:00',1.56081,1.5609,1.56048,1.56083,210.88,1.56126,1.56137,1.56088,1.56131,209.52,True
'2018-11-28T19:31:00',1.56082,1.56114,1.56081,1.56113,229.79,1.56131,1.56163,1.56129,1.56161,240.99,True
'2018-11-28T19:32:00',1.56113,1.56128,1.56047,1.5605,260.45,1.56156,1.56176,1.56094,1.56097,278.67,False
'2018-11-28T19:33:00',1.56051,1.56082,1.56018,1.56032,206.96,1.56097,1.5613,1.56066,1.56075,226.47,False
'2018-11-28T19:34:00',1.56036,1.56075,1.56029,1.56055,200.7,1.56074,1.56119,1.56071,1.56097,217.68,False
'2018-11-28T19:35:00',1.56052,1.56072,1.56033,1.56039,200.11,1.56099,1.56115,1.56078,1.56085,225.91,False
'2018-11-28T19:36:00',1.5604,1.56052,1.56023,1.56042,173.42,1.56084,1.56092,1.56066,1.56078,213.62,True
'2018-11-28T19:37:00',1.56042,1.56077,1.5604,1.5606,237.53,1.56075,1.56116,1.56075,1.56106,230.38,False
'2018-11-28T19:38:00',1.56061,1.56075,1.56056,1.56059,198.69,1.56106,1.56115,1.56095,1.56102,188.19,True
'2018-11-28T19:39:00',1.56059,1.56082,1.56058,1.56075,219.58,1.56102,1.5612,1.56097,1.56111,216.7,True
'2018-11-28T19:40:00',1.5607,1.56127,1.56069,1.56094,250.1,1.5611,1.56177,1.5611,1.56137,263.41,False
'2018-11-28T19:41:00',1.56095,1.56107,1.56072,1.56072,173.36,1.56136,1.56154,1.56121,1.56121,195.95,False
'2018-11-28T19:42:00',1.5607,1.56079,1.56042,1.56065,211.64,1.5612,1.56127,1.56082,1.56113,228.31,True
'2018-11-28T19:43:00',1.56066,1.56082,1.56043,1.56047,189.39,1.56113,1.56127,1.56084,1.56088,217.02,False
'2018-11-28T19:44:00',1.56047,1.56062,1.56038,1.5606,189.31,1.56089,1.56103,1.56075,1.56091,220.85,True
'2018-11-28T19:45:00',1.56052,1.56077,1.56052,1.56069,221.39,1.56092,1.56114,1.56087,1.56107,202.65,False
'2018-11-28T19:46:00',1.56065,1.56074,1.56058,1.56071,173.99,1.56106,1.56113,1.56099,1.5611,159.73,True
'2018-11-28T19:47:00',1.56071,1.56102,1.56071,1.56093,202.75,1.5611,1.56149,1.56108,1.56134,212.08,True
'2018-11-28T19:48:00',1.56092,1.56108,1.56078,1.56082,181.79,1.56135,1.56155,1.56119,1.56126,202.76,True
'2018-11-28T19:49:00',1.56083,1.5611,1.56075,1.56106,217.29,1.56125,1.56155,1.56116,1.56148,200.68,True
'2018-11-28T19:50:00',1.56106,1.56126,1.56103,1.56124,171.21,1.56146,1.56166,1.56145,1.56158,154.79,True
'2018-11-28T19:51:00',1.56128,1.56133,1.56113,1.56131,181.32,1.56161,1.56176,1.56153,1.5617,179.8,True
'2018-11-28T19:52:00',1.56131,1.56179,1.56129,1.56169,213.88,1.56172,1.56214,1.56165,1.56203,217.71,True
'2018-11-28T19:53:00',1.5617,1.56184,1.5615,1.56169,190.1,1.56203,1.56213,1.56188,1.56203,204.76,False
'2018-11-28T19:54:00',1.56169,1.56171,1.5613,1.5614,195.12,1.56203,1.56204,1.56164,1.56178,200.72,False
'2018-11-28T19:55:00',1.56142,1.56155,1.56137,1.56145,152.17,1.56177,1.56194,1.56173,1.56182,174.81,False
'2018-11-28T19:56:00',1.56145,1.56152,1.56135,1.56141,127.68,1.56182,1.56185,1.56172,1.56175,142.08,True
'2018-11-28T19:57:00',1.56143,1.56167,1.56142,1.5615,156.53,1.56177,1.56202,1.56177,1.56183,188.08,False
'2018-11-28T19:58:00',1.5615,1.56155,1.56089,1.56117,261.84,1.5618,1.56187,1.56126,1.56151,309.12,False
'2018-11-28T19:59:00',1.56119,1.56138,1.56075,1.56075,299.85,1.56151,1.56178,1.5611,1.56122,323.7,False
'2018-11-28T20:00:00',1.56078,1.56108,1.56068,1.56088,293.37,1.5612,1.56143,1.56103,1.56126,279.44,False
'2018-11-28T20:01:00',1.56088,1.56105,1.56088,1.5609,213.15,1.5613,1.56139,1.56117,1.56127,233.72,False
'2018-11-28T20:02:00',1.5609,1.56098,1.56082,1.56087,121.63,1.5613,1.5613,1.56113,1.56118,129.74,False
'2018-11-28T20:03:00',1.56087,1.56087,1.56059,1.56064,133.11,1.56113,1.56125,1.56089,1.56096,137.87,False
'2018-11-28T20:04:00',1.56063,1.56068,1.5604,1.56046,169.24,1.56094,1.56105,1.5608,1.56084,214.47,False
'2018-11-28T20:05:00',1.56051,1.56069,1.56035,1.56054,170.99,1.56086,1.56103,1.56068,1.56091,174.93,True
'2018-11-28T20:06:00',1.5605,1.56074,1.56025,1.56054,261.4,1.56087,1.56109,1.56058,1.56094,260.28,False
'2018-11-28T20:07:00',1.56053,1.56063,1.56034,1.5604,133.85,1.56093,1.56099,1.56073,1.56076,131.14,False
'2018-11-28T20:08:00',1.5604,1.56055,1.56038,1.56039,128.22,1.56077,1.56092,1.56075,1.5608,131.21,True
'2018-11-28T20:09:00',1.56038,1.56088,1.56038,1.56087,152.72,1.56081,1.56123,1.5608,1.56121,201.25,True
'2018-11-28T20:10:00',1.56083,1.56113,1.5608,1.56096,239.42,1.56121,1.5615,1.56118,1.56139,206.28,False
'2018-11-28T20:11:00',1.56096,1.5611,1.56083,1.56104,143.82,1.5614,1.56146,1.56122,1.56138,172.8,True
'2018-11-28T20:12:00',1.56104,1.56117,1.56091,1.56114,197.57,1.56134,1.56155,1.56127,1.56152,214.29,True
'2018-11-28T20:13:00',1.56114,1.56136,1.56103,1.56122,194.74,1.56152,1.56165,1.56143,1.56156,197.63,True
'2018-11-28T20:14:00',1.56122,1.56145,1.56114,1.56133,219.8,1.56157,1.56179,1.56148,1.5617,202.98,False
'2018-11-28T20:15:00',1.56137,1.56139,1.56107,1.5611,179.93,1.56172,1.56176,1.56143,1.56152,166.06,False
'2018-11-28T20:16:00',1.56105,1.56138,1.56105,1.56124,168.7,1.56141,1.56173,1.56141,1.56161,172.52,True
'2018-11-28T20:17:00',1.56124,1.56141,1.56124,1.56137,153.9,1.56161,1.56181,1.56161,1.56174,134.92,False
'2018-11-28T20:18:00',1.56137,1.56137,1.5612,1.56132,89.82,1.56173,1.56173,1.56157,1.56159,94.15,True
'2018-11-28T20:19:00',1.56132,1.56153,1.56125,1.56138,176.53,1.56164,1.5619,1.56162,1.56175,179.88,True
'2018-11-28T20:20:00',1.56138,1.56153,1.56122,1.5615,123.78,1.56171,1.56193,1.56158,1.5618,146.21,True
'2018-11-28T20:21:00',1.5615,1.56157,1.56139,1.56139,176.93,1.56185,1.56194,1.56173,1.56183,192.42,True
'2018-11-28T20:22:00',1.56143,1.5616,1.56135,1.56146,156.24,1.56179,1.56196,1.56164,1.5618,174.91,False
'2018-11-28T20:23:00',1.56146,1.56159,1.56136,1.56152,96.57,1.56179,1.56193,1.56173,1.56188,93.82,True
'2018-11-28T20:24:00',1.56153,1.56166,1.56137,1.56155,169.91,1.56186,1.56198,1.56172,1.56191,190.28,False
'2018-11-28T20:25:00',1.56154,1.56163,1.56149,1.56151,97.32,1.56196,1.56199,1.56181,1.56183,124.41,True
'2018-11-28T20:26:00',1.56151,1.56187,1.56149,1.56171,117.54,1.56182,1.56226,1.56181,1.56207,119.0,True
'2018-11-28T20:27:00',1.56172,1.5619,1.56166,1.56182,87.98,1.56207,1.56225,1.56202,1.56211,102.39,True
'2018-11-28T20:28:00',1.56184,1.5622,1.56177,1.56207,130.56,1.56215,1.56258,1.56211,1.56242,147.42,False
'2018-11-28T20:29:00',1.56205,1.56216,1.5619,1.56193,138.43,1.56236,1.5625,1.56223,1.56224,152.05,False
'2018-11-28T20:30:00',1.56193,1.56197,1.56152,1.56154,205.94,1.56226,1.5623,1.56189,1.56191,191.57,False
'2018-11-28T20:31:00',1.56149,1.56161,1.56134,1.56134,157.94,1.56191,1.56198,1.56165,1.56174,172.56,False
'2018-11-28T20:32:00',1.56134,1.56144,1.56117,1.56127,197.03,1.56177,1.56185,1.56152,1.56164,182.23,False
'2018-11-28T20:33:00',1.56128,1.56135,1.56119,1.56129,123.44,1.56164,1.56171,1.5615,1.56164,133.61,False
'2018-11-28T20:34:00',1.56129,1.56129,1.56108,1.56114,118.35,1.56161,1.56164,1.56141,1.56144,144.98,True
'2018-11-28T20:35:00',1.56114,1.56134,1.56107,1.56118,118.11,1.5614,1.56168,1.5614,1.56152,166.32,False
'2018-11-28T20:36:00',1.56118,1.56125,1.56112,1.56117,100.73,1.56152,1.56159,1.56143,1.56147,127.22,False
'2018-11-28T20:37:00',1.56117,1.5612,1.56107,1.56115,101.62,1.56149,1.56154,1.56137,1.5615,139.91,True
'2018-11-28T20:38:00',1.56115,1.56123,1.56098,1.56106,113.5,1.56143,1.56153,1.56131,1.56139,165.64,True
'2018-11-28T20:39:00',1.5611,1.56127,1.561,1.56119,121.09,1.56142,1.56164,1.56133,1.5615,127.09,True
'2018-11-28T20:40:00',1.56122,1.56135,1.56118,1.56126,87.62,1.56154,1.56166,1.56148,1.56152,109.67,True
'2018-11-28T20:41:00',1.56126,1.56145,1.56125,1.5614,66.12,1.5615,1.56176,1.5615,1.56176,88.22,True
'2018-11-28T20:42:00',1.5614,1.56147,1.56119,1.56126,87.86,1.56176,1.56183,1.56142,1.56156,109.47,True
'2018-11-28T20:43:00',1.56127,1.56152,1.56122,1.56143,191.63,1.56153,1.56192,1.56153,1.56181,201.55,False
'2018-11-28T20:44:00',1.56143,1.56153,1.5614,1.56146,93.11,1.56182,1.56188,1.56173,1.5618,113.17,True
'2018-11-28T20:45:00',1.56154,1.56164,1.56151,1.56152,50.29,1.56185,1.56198,1.56185,1.5619,75.27,False
'2018-11-28T20:46:00',1.56152,1.56162,1.5615,1.56155,58.58,1.56191,1.56196,1.56186,1.56191,78.36,True
'2018-11-28T20:47:00',1.56155,1.5617,1.56151,1.5617,55.99,1.56187,1.56205,1.56183,1.56201,96.2,True
'2018-11-28T20:48:00',1.5617,1.56179,1.56153,1.56166,84.85,1.562,1.56208,1.56183,1.56194,123.31,False
'2018-11-28T20:49:00',1.56166,1.56166,1.56142,1.56142,72.23,1.56197,1.56202,1.5618,1.5618,95.72,False
'2018-11-28T20:50:00',1.56142,1.56164,1.56142,1.56157,119.33,1.5618,1.56199,1.56179,1.56194,110.28,False
'2018-11-28T20:51:00',1.56158,1.56161,1.56132,1.56135,56.84,1.56192,1.56194,1.56171,1.56175,64.73,False
'2018-11-28T20:52:00',1.56137,1.56146,1.56137,1.56139,59.84,1.56174,1.56179,1.56168,1.56173,74.5,False
'2018-11-28T20:53:00',1.56141,1.56145,1.5613,1.56133,75.36,1.56169,1.56177,1.56164,1.56168,94.33,False
'2018-11-28T20:54:00',1.5613,1.56135,1.56122,1.56122,94.71,1.56167,1.56169,1.56157,1.56157,114.21,True
'2018-11-28T20:55:00',1.56121,1.56142,1.56119,1.56139,101.74,1.56156,1.56174,1.56155,1.56174,146.84,False
'2018-11-28T20:56:00',1.56139,1.5614,1.5613,1.56131,58.5,1.56174,1.56176,1.56158,1.56159,109.71,True
'2018-11-28T20:57:00',1.56128,1.56144,1.56123,1.56144,117.32,1.56157,1.56177,1.56149,1.56167,173.12,True
'2018-11-28T20:58:00',1.56144,1.56158,1.56141,1.56157,135.72,1.56173,1.56191,1.56165,1.56186,172.98,True
'2018-11-28T20:59:00',1.56158,1.56168,1.56145,1.56151,165.47,1.56186,1.56199,1.56175,1.56185,201.15,False
'2018-11-28T21:00:00',1.56153,1.56159,1.56125,1.56126,173.66,1.56188,1.56192,1.56161,1.56161,204.79,False
'2018-11-28T21:01:00',1.56128,1.56141,1.56124,1.56126,176.16,1.56161,1.56178,1.56154,1.56161,207.45,True
'2018-11-28T21:02:00',1.56126,1.56142,1.5612,1.5614,193.72,1.56156,1.5618,1.5615,1.56168,245.95,True
'2018-11-28T21:03:00',1.5614,1.56151,1.56132,1.56151,130.24,1.56168,1.56189,1.56159,1.56183,172.96,False
'2018-11-28T21:04:00',1.56151,1.56151,1.56122,1.56137,183.84,1.56184,1.56186,1.56154,1.56171,207.72,False
'2018-11-28T21:05:00',1.56137,1.56144,1.56135,1.56137,91.24,1.56171,1.56182,1.56171,1.56176,115.57,True
'2018-11-28T21:06:00',1.56141,1.56153,1.56134,1.56148,86.86,1.56174,1.56185,1.56172,1.56181,103.94,True
'2018-11-28T21:07:00',1.56146,1.56157,1.56135,1.56147,100.87,1.56182,1.56188,1.56169,1.5618,118.33,True
'2018-11-28T21:08:00',1.56147,1.5617,1.56137,1.56149,110.47,1.5618,1.56206,1.56176,1.56184,119.69,False
'2018-11-28T21:09:00',1.56149,1.5615,1.56134,1.56141,63.34,1.56185,1.56188,1.56168,1.56175,78.0,True
'2018-11-28T21:10:00',1.5614,1.56152,1.56123,1.56126,107.68,1.56172,1.56185,1.5616,1.56162,130.08,False
'2018-11-28T21:11:00',1.56126,1.56139,1.56126,1.56137,84.1,1.56161,1.56173,1.5616,1.56171,74.79,True
'2018-11-28T21:12:00',1.56137,1.56139,1.56118,1.56132,93.48,1.56173,1.56174,1.5615,1.56168,119.61,False
'2018-11-28T21:13:00',1.56132,1.56132,1.56121,1.56125,75.73,1.56167,1.56167,1.56155,1.56161,88.83,True
'2018-11-28T21:14:00',1.56125,1.56133,1.56123,1.56126,88.6,1.56161,1.56167,1.56155,1.56164,90.07,True
'2018-11-28T21:15:00',1.56125,1.56139,1.56125,1.56137,54.5,1.56164,1.56172,1.56163,1.56171,73.51,True
'2018-11-28T21:16:00',1.56137,1.56143,1.56122,1.56131,101.0,1.56171,1.56177,1.56155,1.56162,113.54,False
'2018-11-28T21:17:00',1.5613,1.56136,1.56121,1.5613,103.25,1.56162,1.56171,1.56155,1.56168,130.22,False
'2018-11-28T21:18:00',1.5613,1.56131,1.56108,1.56118,129.73,1.56168,1.56168,1.56146,1.56153,111.39,False
'2018-11-28T21:19:00',1.56115,1.56127,1.56109,1.56117,79.25,1.5615,1.56163,1.56145,1.56155,91.04,True
'2018-11-28T21:20:00',1.5612,1.56138,1.56117,1.5612,73.48,1.56156,1.56172,1.56149,1.56154,84.42,False
'2018-11-28T21:21:00',1.5612,1.56132,1.56118,1.56128,65.23,1.56157,1.56166,1.56149,1.56161,74.25,False
'2018-11-28T21:22:00',1.56128,1.56132,1.56122,1.56123,45.99,1.5616,1.56165,1.56156,1.56156,52.05,False
'2018-11-28T21:23:00',1.56123,1.56127,1.5612,1.56124,41.35,1.56155,1.56163,1.5615,1.56157,49.59,True
'2018-11-28T21:24:00',1.56124,1.56128,1.56119,1.56122,71.84,1.56155,1.56164,1.56155,1.56159,101.77,False
'2018-11-28T21:25:00',1.56124,1.56124,1.56114,1.56116,72.73,1.56155,1.56162,1.56143,1.56149,88.41,False
'2018-11-28T21:26:00',1.56116,1.56125,1.56113,1.56118,69.97,1.56152,1.56158,1.56145,1.56151,82.35,True
'2018-11-28T21:27:00',1.56118,1.5613,1.56113,1.56122,63.73,1.56154,1.56163,1.56146,1.56157,65.94,True
'2018-11-28T21:28:00',1.56121,1.56143,1.56119,1.56124,62.61,1.56156,1.56177,1.56153,1.56157,60.31,False
'2018-11-28T21:29:00',1.56119,1.56138,1.56106,1.56135,104.6,1.56158,1.56174,1.56145,1.56171,129.62,True
'2018-11-28T21:30:00',1.56138,1.56146,1.56126,1.56134,96.61,1.56175,1.56177,1.56152,1.56166,142.99,False
'2018-11-28T21:31:00',1.56134,1.56142,1.56123,1.56137,79.25,1.56165,1.56172,1.56158,1.56169,113.5,False
'2018-11-28T21:32:00',1.56137,1.56138,1.56122,1.56128,60.37,1.56167,1.56171,1.5615,1.56154,76.38,True
'2018-11-28T21:33:00',1.56128,1.5614,1.56123,1.5614,65.25,1.56155,1.5617,1.56151,1.56169,90.62,True
'2018-11-28T21:34:00',1.5614,1.56142,1.56121,1.56136,91.34,1.56166,1.56175,1.56159,1.56171,107.57,False
'2018-11-28T21:35:00',1.56139,1.56141,1.56125,1.56125,85.6,1.56176,1.56176,1.56157,1.56158,98.74,False
'2018-11-28T21:36:00',1.56125,1.56134,1.56122,1.56124,61.32,1.56157,1.56172,1.56156,1.56171,69.3,False
'2018-11-28T21:37:00',1.56127,1.5613,1.56114,1.56117,66.74,1.56169,1.5617,1.56146,1.56149,79.19,False
'2018-11-28T21:38:00',1.56117,1.56117,1.56107,1.56111,53.57,1.5615,1.56153,1.56142,1.56142,60.2,False
'2018-11-28T21:39:00',1.56111,1.56112,1.56092,1.56092,81.35,1.56147,1.56147,1.56131,1.56132,97.53,True
'2018-11-28T21:40:00',1.56093,1.56114,1.56093,1.5611,110.04,1.56132,1.56152,1.56132,1.56146,103.12,True
'2018-11-28T21:41:00',1.5611,1.56126,1.56106,1.56124,57.22,1.56144,1.56159,1.56141,1.56159,59.95,True
'2018-11-28T21:42:00',1.56121,1.56128,1.5612,1.56122,53.37,1.56155,1.56165,1.56149,1.56157,63.49,True
'2018-11-28T21:43:00',1.56124,1.56137,1.56119,1.56132,97.18,1.56157,1.56171,1.56152,1.56167,94.06,True
'2018-11-28T21:44:00',1.5613,1.56137,1.56124,1.56134,66.48,1.56163,1.56174,1.56156,1.56164,78.65,True
'2018-11-28T21:45:00',1.56134,1.56145,1.56134,1.56141,58.36,1.5617,1.56181,1.56165,1.56175,63.69,True
'2018-11-28T21:46:00',1.56141,1.56151,1.56133,1.56135,106.36,1.56173,1.56181,1.56168,1.56169,98.05,False
'2018-11-28T21:47:00',1.56138,1.56146,1.56131,1.56145,128.1,1.56169,1.56183,1.56166,1.56172,109.76,True
'2018-11-28T21:48:00',1.56145,1.56152,1.56131,1.56147,71.44,1.56175,1.56185,1.56165,1.5618,77.73,True
'2018-11-28T21:49:00',1.56146,1.56153,1.56141,1.56151,68.56,1.5618,1.56186,1.5617,1.56185,64.87,False
'2018-11-28T21:50:00',1.56152,1.56152,1.56136,1.56143,59.61,1.56186,1.56188,1.56171,1.56177,78.82,False
'2018-11-28T21:51:00',1.56142,1.56149,1.56138,1.56138,79.45,1.56174,1.56185,1.56172,1.56173,90.35,False
'2018-11-28T21:52:00',1.56139,1.56139,1.56128,1.56136,76.76,1.56171,1.56172,1.56156,1.56172,75.61,True
'2018-11-28T21:53:00',1.56136,1.5615,1.5613,1.56132,106.36,1.56171,1.56182,1.56166,1.56169,99.4,False
'2018-11-28T21:54:00',1.56132,1.56132,1.56117,1.56118,78.35,1.56169,1.5617,1.56156,1.56158,76.57,False
'2018-11-28T21:55:00',1.56119,1.56119,1.56105,1.5611,92.65,1.56153,1.56158,1.56141,1.56145,100.37,False
'2018-11-28T21:56:00',1.56105,1.56118,1.56105,1.56111,78.91,1.56145,1.56153,1.5614,1.56147,78.69,False
'2018-11-28T21:57:00',1.56111,1.56111,1.56086,1.56093,122.05,1.5615,1.5615,1.56124,1.56133,131.44,False
'2018-11-28T21:58:00',1.56094,1.561,1.56076,1.56084,132.83,1.56132,1.56141,1.56108,1.5612,149.38,True
'2018-11-28T21:59:00',1.5608,1.56106,1.56073,1.56105,74.75,1.56113,1.56141,1.56108,1.56141,52.25,True
'2018-11-28T22:00:00',1.56102,1.56115,1.56086,1.56111,53.49,1.56141,1.56154,1.56126,1.56151,56.12,False
'2018-11-28T22:01:00',1.56112,1.56115,1.56106,1.56111,36.24,1.5615,1.56152,1.56143,1.56149,36.58,False
'2018-11-28T22:02:00',1.56108,1.56108,1.56104,1.56106,35.91,1.56146,1.56146,1.56143,1.56144,17.79,False
'2018-11-28T22:03:00',1.56107,1.56107,1.56103,1.56104,19.1,1.56144,1.56145,1.56137,1.56139,17.17,False
'2018-11-28T22:04:00',1.56104,1.56104,1.56095,1.56096,17.98,1.56137,1.56139,1.5613,1.56134,16.06,False
'2018-11-28T22:05:00',1.56097,1.56097,1.5609,1.5609,7.08,1.56134,1.56136,1.56127,1.56128,7.1,False
'2018-11-28T22:06:00',1.5609,1.56096,1.56087,1.5609,33.6,1.56127,1.56133,1.56125,1.56131,46.84,False
'2018-11-28T22:07:00',1.5609,1.5609,1.56079,1.56081,29.56,1.5613,1.5613,1.56119,1.56121,41.37,False
'2018-11-28T22:08:00',1.56081,1.5609,1.56077,1.56079,59.56,1.56121,1.56128,1.56117,1.56119,80.32,False
'2018-11-28T22:09:00',1.56079,1.56079,1.5607,1.5607,27.49,1.56119,1.56119,1.56112,1.56114,45.56,True
'2018-11-28T22:10:00',1.56075,1.56088,1.56075,1.56088,38.97,1.56115,1.56129,1.56115,1.56129,37.58,True
'2018-11-28T22:11:00',1.56088,1.561,1.56088,1.56093,20.99,1.56129,1.5614,1.56129,1.56131,34.08,False
'2018-11-28T22:12:00',1.56093,1.56099,1.56082,1.56085,42.74,1.56131,1.56135,1.56117,1.56122,70.03,False
'2018-11-28T22:13:00',1.56085,1.5609,1.5608,1.56086,31.53,1.56123,1.56131,1.56121,1.56126,39.45,False
'2018-11-28T22:14:00',1.56086,1.56086,1.56069,1.5608,37.83,1.56126,1.56129,1.56111,1.56118,52.54,False
'2018-11-28T22:15:00',1.5608,1.56082,1.56066,1.56082,37.59,1.56113,1.56122,1.56104,1.56122,59.49,False
'2018-11-28T22:16:00',1.56081,1.56081,1.56081,1.56081,12.0,1.56119,1.56119,1.56119,1.56119,22.25,False
'2018-11-28T22:17:00',1.56077,1.56077,1.56073,1.56073,15.73,1.56122,1.56122,1.56113,1.56113,22.86,False
'2018-11-28T22:18:00',1.5607,1.56075,1.5607,1.56075,13.24,1.56115,1.56116,1.56113,1.56115,22.33,True
'2018-11-28T22:19:00',1.56075,1.56079,1.56065,1.56066,40.25,1.56115,1.56119,1.56105,1.56106,64.73,False
'2018-11-28T22:20:00',1.56068,1.56068,1.56067,1.56067,40.48,1.56108,1.56108,1.56105,1.56106,71.5,True
'2018-11-28T22:21:00',1.56068,1.56074,1.56067,1.56067,34.66,1.56106,1.56118,1.56105,1.56113,46.59,True
'2018-11-28T22:22:00',1.56067,1.56083,1.56067,1.56083,76.8,1.56113,1.56129,1.56113,1.56126,72.2,False
'2018-11-28T22:23:00',1.56082,1.56083,1.56081,1.56081,32.75,1.56129,1.56129,1.56126,1.56127,41.21,False
'2018-11-28T22:24:00',1.56081,1.56081,1.56068,1.56074,46.47,1.56127,1.56127,1.56113,1.56119,48.16,False
'2018-11-28T22:25:00',1.56073,1.56073,1.56064,1.56072,55.26,1.56121,1.56121,1.56113,1.56119,47.02,False
'2018-11-28T22:26:00',1.56072,1.56073,1.56059,1.5606,59.76,1.5612,1.5612,1.56106,1.56107,52.32,False
'2018-11-28T22:27:00',1.5606,1.56061,1.56058,1.5606,46.96,1.56112,1.56112,1.56105,1.56107,46.12,False
'2018-11-28T22:28:00',1.56061,1.56061,1.56055,1.56055,41.35,1.56106,1.56107,1.56103,1.56104,41.84,False
'2018-11-28T22:29:00',1.56055,1.56059,1.56049,1.56054,79.22,1.56104,1.56107,1.56096,1.56101,77.04,False
'2018-11-28T22:30:00',1.56053,1.56053,1.56038,1.56046,107.46,1.56101,1.56102,1.56086,1.5609,100.2,False
'2018-11-28T22:31:00',1.56046,1.56049,1.56035,1.56035,70.77,1.56091,1.56095,1.56076,1.56077,68.98,False
'2018-11-28T22:32:00',1.56036,1.5605,1.56034,1.56035,54.5,1.56077,1.56091,1.56075,1.56075,61.03,False
'2018-11-28T22:33:00',1.56035,1.5604,1.56028,1.56035,50.5,1.56076,1.56081,1.56069,1.56075,59.65,False
'2018-11-28T22:34:00',1.56035,1.56039,1.56033,1.56039,39.0,1.56075,1.56081,1.56073,1.56079,43.21,True
'2018-11-28T22:35:00',1.56038,1.5604,1.56034,1.56039,19.94,1.5608,1.5608,1.56075,1.5608,19.12,False
'2018-11-28T22:36:00',1.56036,1.56036,1.56024,1.56028,52.1,1.56081,1.56082,1.56072,1.56076,47.16,True
'2018-11-28T22:37:00',1.56027,1.56048,1.56027,1.56047,64.98,1.56079,1.56091,1.56074,1.56091,40.92,True
'2018-11-28T22:38:00',1.56044,1.56059,1.56036,1.56059,105.7,1.56091,1.56101,1.56081,1.56101,94.32,True
'2018-11-28T22:39:00',1.56058,1.56059,1.5605,1.56052,111.74,1.56102,1.56102,1.56092,1.56095,89.81,True
'2018-11-28T22:40:00',1.56055,1.5606,1.56043,1.56058,74.9,1.56094,1.56105,1.56088,1.56103,76.7,True
'2018-11-28T22:41:00',1.56058,1.56064,1.56057,1.5606,59.04,1.56103,1.56106,1.561,1.56105,53.97,False
'2018-11-28T22:42:00',1.5606,1.56062,1.56056,1.56056,44.46,1.56105,1.56105,1.561,1.56101,32.78,False
'2018-11-28T22:43:00',1.56058,1.5606,1.56054,1.56057,62.89,1.56102,1.56103,1.56099,1.561,62.49,True
'2018-11-28T22:44:00',1.56057,1.56061,1.56057,1.56059,40.44,1.56102,1.56105,1.56102,1.56104,40.92,True
'2018-11-28T22:45:00',1.56059,1.56071,1.56054,1.56069,60.48,1.56099,1.56114,1.56099,1.56114,63.1,False
'2018-11-28T22:46:00',1.56069,1.5607,1.56061,1.56061,46.9,1.56114,1.56114,1.56103,1.56106,50.55,False
'2018-11-28T22:47:00',1.56061,1.56068,1.56054,1.56054,85.22,1.56102,1.56112,1.56095,1.56099,88.74,False
'2018-11-28T22:48:00',1.56054,1.56058,1.5605,1.56055,85.13,1.56097,1.56104,1.56093,1.56102,78.38,True
'2018-11-28T22:49:00',1.56055,1.56063,1.56053,1.56061,76.95,1.56101,1.56109,1.56097,1.56103,64.25,False
'2018-11-28T22:50:00',1.56062,1.56062,1.56054,1.56057,74.35,1.56101,1.56103,1.56096,1.56097,80.56,False
'2018-11-28T22:51:00',1.56056,1.56057,1.56048,1.5605,54.2,1.56099,1.56099,1.56089,1.5609,69.59,False
'2018-11-28T22:52:00',1.56049,1.56057,1.56046,1.5605,50.29,1.56092,1.56099,1.56088,1.56092,66.58,False
'2018-11-28T22:53:00',1.5605,1.56051,1.56047,1.56048,56.31,1.56093,1.56095,1.56089,1.56093,65.77,True
'2018-11-28T22:54:00',1.56049,1.56056,1.56046,1.56053,95.23,1.56093,1.56096,1.56087,1.56094,103.03,True
'2018-11-28T22:55:00',1.56057,1.56078,1.56049,1.56061,125.33,1.56095,1.56114,1.56091,1.56099,143.48,False
'2018-11-28T22:56:00',1.56055,1.56067,1.56055,1.56062,52.87,1.56099,1.56106,1.56096,1.56102,76.68,True
'2018-11-28T22:57:00',1.56064,1.56087,1.56058,1.56059,53.94,1.56102,1.56117,1.56102,1.56102,73.78,False
'2018-11-28T22:58:00',1.56059,1.56059,1.56044,1.56049,51.0,1.56102,1.56102,1.56085,1.56089,46.98,True
'2018-11-28T22:59:00',1.56049,1.56055,1.55953,1.55962,37.02,1.56088,1.56115,1.56079,1.5609,31.21,False
'2018-11-28T23:00:00',1.55962,1.55962,1.55962,1.55962,0.0,1.5609,1.5609,1.5609,1.5609,0.0,False
'2018-11-28T23:01:00',1.55962,1.55962,1.55962,1.55962,0.0,1.5609,1.5609,1.5609,1.5609,0.0,False
'2018-11-28T23:02:00',1.55962,1.55962,1.55962,1.55962,0.0,1.5609,1.5609,1.5609,1.5609,0.0,False
'2018-11-28T23:03:00',1.55962,1.55962,1.55962,1.55962,0.0,1.5609,1.5609,1.5609,1.5609,0.0,False
'2018-11-28T23:04:00',1.55962,1.55962,1.55962,1.55962,0.0,1.5609,1.5609,1.5609,1.5609,0.0,True
'2018-11-28T23:05:00',1.55955,1.55968,1.55947,1.55959,2.22,1.56065,1.56084,1.56059,1.5608,2.22,True
'2018-11-28T23:06:00',1.55973,1.5598,1.55973,1.55979,104.67,1.56206,1.56224,1.562,1.56212,101.35,False
'2018-11-28T23:07:00',1.5598,1.55982,1.55979,1.5598,49.0,1.56211,1.56212,1.56207,1.56208,49.0,True
'2018-11-28T23:08:00',1.55981,1.56019,1.5598,1.56018,100.0,1.56207,1.56258,1.56207,1.5625,100.0,True
'2018-11-28T23:09:00',1.56018,1.56019,1.55978,1.55978,115.9,1.56257,1.56273,1.56235,1.56236,112.69,False
'2018-11-28T23:10:00',1.55981,1.55986,1.55951,1.55956,95.9,1.56236,1.56241,1.56214,1.56219,92.42,False
'2018-11-28T23:11:00',1.55957,1.55966,1.55951,1.55966,26.0,1.56222,1.56222,1.56194,1.56199,26.0,True
'2018-11-28T23:12:00',1.55967,1.55974,1.55959,1.55969,44.0,1.56198,1.56213,1.56195,1.56204,44.0,False
'2018-11-28T23:13:00',1.55969,1.5597,1.55965,1.55966,90.0,1.56202,1.56204,1.56198,1.56201,90.0,True
'2018-11-28T23:14:00',1.55967,1.55974,1.55965,1.55971,54.0,1.56202,1.56208,1.56199,1.56206,54.0,True
'2018-11-28T23:15:00',1.55973,1.55979,1.55968,1.55971,37.0,1.56208,1.5621,1.562,1.56203,36.0,False
'2018-11-28T23:16:00',1.55972,1.55976,1.55971,1.55975,48.0,1.56202,1.56207,1.56202,1.56207,48.0,False
'2018-11-28T23:17:00',1.55976,1.55976,1.55952,1.55956,62.5,1.56206,1.56207,1.56187,1.56187,62.0,False
'2018-11-28T23:18:00',1.55958,1.55961,1.55953,1.55961,32.5,1.56191,1.56196,1.56185,1.56195,29.0,True
'2018-11-28T23:19:00',1.5596,1.55961,1.55957,1.55958,30.5,1.56196,1.562,1.56195,1.56197,28.0,True
'2018-11-28T23:20:00',1.55959,1.55962,1.55957,1.5596,17.61,1.56198,1.56199,1.56195,1.56197,16.0,True
'2018-11-28T23:21:00',1.55957,1.55963,1.55954,1.55957,43.21,1.56197,1.56201,1.56193,1.56199,39.0,False
'2018-11-28T23:22:00',1.55958,1.55962,1.55956,1.55957,32.0,1.56197,1.56203,1.56195,1.56195,30.0,False
'2018-11-28T23:23:00',1.55956,1.55957,1.55952,1.55955,27.0,1.56196,1.56196,1.56182,1.56182,25.0,True
'2018-11-28T23:24:00',1.55946,1.5596,1.55945,1.5596,34.0,1.56182,1.56198,1.56182,1.56197,31.0,True
'2018-11-28T23:25:00',1.55959,1.55964,1.55955,1.55963,23.0,1.56198,1.56202,1.56194,1.562,23.0,False
'2018-11-28T23:26:00',1.55961,1.55961,1.55952,1.55956,20.99,1.56198,1.56199,1.56191,1.56195,20.0,False
'2018-11-28T23:27:00',1.55956,1.55957,1.55945,1.55946,36.99,1.56199,1.56199,1.56176,1.56176,38.09,False
'2018-11-28T23:28:00',1.55948,1.55948,1.55942,1.55945,28.92,1.56173,1.56176,1.5617,1.56175,21.0,True
'2018-11-28T23:29:00',1.55943,1.55968,1.55943,1.55968,26.46,1.56175,1.56199,1.56174,1.56195,19.46,True
'2018-11-28T23:30:00',1.55976,1.56002,1.55959,1.55963,93.48,1.56164,1.56191,1.56134,1.56137,125.08,False
'2018-11-28T23:31:00',1.55957,1.55958,1.55925,1.55935,119.21,1.56135,1.56138,1.56082,1.56085,109.73,False
'2018-11-28T23:32:00',1.55935,1.5594,1.55932,1.55938,98.16,1.56085,1.56087,1.56032,1.56033,83.2,True
'2018-11-28T23:33:00',1.55937,1.5597,1.55914,1.5597,115.38,1.56034,1.56056,1.56015,1.56045,120.08,True
'2018-11-28T23:34:00',1.55972,1.55976,1.55959,1.55964,91.79,1.56047,1.56056,1.56042,1.56042,87.73,True
'2018-11-28T23:35:00',1.55965,1.55998,1.55956,1.55998,90.22,1.56044,1.56089,1.56038,1.56089,75.86,True
'2018-11-28T23:36:00',1.55995,1.56047,1.55995,1.56024,55.99,1.56087,1.56121,1.56077,1.56102,54.56,False
'2018-11-28T23:37:00',1.56022,1.56023,1.56014,1.5602,73.41,1.56103,1.56103,1.56094,1.56097,69.28,True
'2018-11-28T23:38:00',1.56019,1.56022,1.55971,1.55975,90.58,1.56097,1.56108,1.56066,1.56069,97.73,True
'2018-11-28T23:39:00',1.55972,1.56047,1.55965,1.56047,93.5,1.56068,1.56179,1.56068,1.56163,85.06,True
'2018-11-28T23:40:00',1.56049,1.56102,1.56049,1.56101,127.28,1.56165,1.56232,1.56164,1.56221,109.15,True
'2018-11-28T23:41:00',1.56101,1.56115,1.56042,1.5611,175.16,1.5622,1.56223,1.56173,1.56197,154.85,True
'2018-11-28T23:42:00',1.56108,1.56125,1.56108,1.56123,108.82,1.56198,1.56209,1.56192,1.56196,113.05,False
'2018-11-28T23:43:00',1.56122,1.56124,1.56108,1.56121,159.47,1.56197,1.56199,1.56183,1.56196,168.17,True
'2018-11-28T23:44:00',1.56122,1.5613,1.56113,1.5612,69.68,1.56195,1.56203,1.56186,1.56197,79.57,True
'2018-11-28T23:45:00',1.56122,1.56134,1.56071,1.56085,198.27,1.56198,1.56215,1.56156,1.56167,211.52,False
'2018-11-28T23:46:00',1.56084,1.56108,1.56076,1.56105,141.81,1.56168,1.56201,1.56157,1.56189,148.02,True
'2018-11-28T23:47:00',1.56106,1.56121,1.56104,1.56106,124.06,1.56188,1.56209,1.56188,1.56191,133.52,True
'2018-11-28T23:48:00',1.56108,1.56124,1.56108,1.56119,97.22,1.5619,1.56204,1.5619,1.56195,78.01,False
'2018-11-28T23:49:00',1.5612,1.5612,1.56112,1.56116,53.99,1.56195,1.56202,1.56188,1.56202,45.49,False
'2018-11-28T23:50:00',1.56115,1.56117,1.56114,1.56117,32.0,1.56203,1.56204,1.56198,1.56202,21.29,False
'2018-11-28T23:51:00',1.56117,1.56117,1.56078,1.56092,79.11,1.56197,1.56201,1.56179,1.56181,67.4,False
'2018-11-28T23:52:00',1.56094,1.56103,1.56062,1.56101,152.35,1.56182,1.5619,1.56152,1.56181,134.87,False
'2018-11-28T23:53:00',1.56101,1.56101,1.56072,1.56086,92.09,1.5618,1.56184,1.56161,1.56173,88.68,False
'2018-11-28T23:54:00',1.56085,1.56088,1.56068,1.56079,62.61,1.56174,1.56175,1.56156,1.56156,57.79,False
'2018-11-28T23:55:00',1.56077,1.56078,1.56053,1.56074,78.93,1.56157,1.56171,1.56143,1.56165,70.63,True
'2018-11-28T23:56:00',1.56077,1.56081,1.56073,1.56079,26.08,1.56164,1.56172,1.56164,1.56167,22.67,True
'2018-11-28T23:57:00',1.5608,1.56084,1.56079,1.56084,20.3,1.56164,1.56169,1.56164,1.56169,19.05,True
'2018-11-28T23:58:00',1.56085,1.56085,1.56077,1.56079,18.82,1.56167,1.56171,1.56159,1.56159,16.06,False
'2018-11-28T23:59:00',1.56075,1.56075,1.5606,1.56061,12.96,1.56158,1.56158,1.56142,1.56145,11.2,True
'2018-11-29T00:00:00',1.56058,1.56099,1.56014,1.56019,166.16,1.56156,1.56166,1.56089,1.56102,155.18,False
'2018-11-29T00:01:00',1.56022,1.56051,1.56022,1.56049,125.56,1.56097,1.5612,1.56097,1.56112,99.84,False
'2018-11-29T00:02:00',1.56049,1.56049,1.56024,1.56026,43.41,1.56112,1.56113,1.56086,1.5609,37.37,False
'2018-11-29T00:03:00',1.56025,1.56035,1.56025,1.56027,45.72,1.5609,1.56096,1.56085,1.5609,39.12,True
'2018-11-29T00:04:00',1.56025,1.56038,1.56023,1.56027,56.27,1.5609,1.56099,1.56084,1.56085,36.61,False
'2018-11-29T00:05:00',1.56027,1.56029,1.56014,1.56018,96.37,1.56088,1.5609,1.56071,1.56073,80.46,False
'2018-11-29T00:06:00',1.56016,1.56027,1.55997,1.56027,95.39,1.56075,1.56088,1.56057,1.56085,75.1,True
'2018-11-29T00:07:00',1.56027,1.56028,1.56025,1.56027,35.38,1.56085,1.56089,1.56085,1.56085,35.93,True
'2018-11-29T00:08:00',1.56029,1.5604,1.56028,1.56033,63.4,1.56085,1.56098,1.56084,1.56088,58.11,False
'2018-11-29T00:09:00',1.56033,1.56043,1.56033,1.56043,40.73,1.56088,1.56091,1.56086,1.56087,29.12,True
'2018-11-29T00:10:00',1.56043,1.56069,1.56043,1.56064,72.52,1.56087,1.56116,1.56087,1.56106,60.53,False
'2018-11-29T00:11:00',1.56064,1.5607,1.56062,1.56066,37.3,1.56106,1.56112,1.56102,1.56105,32.0,False
'2018-11-29T00:12:00',1.56066,1.56066,1.5606,1.5606,14.0,1.56105,1.56105,1.56095,1.56096,15.0,False
'2018-11-29T00:13:00',1.5606,1.5606,1.56053,1.56053,20.08,1.56095,1.56098,1.56094,1.56094,19.0,False
'2018-11-29T00:14:00',1.5605,1.56053,1.56049,1.56053,30.89,1.56091,1.56094,1.5609,1.56094,22.0,True
'2018-11-29T00:15:00',1.56053,1.56054,1.56053,1.56054,12.33,1.56094,1.56096,1.56094,1.56095,9.75,True
'2018-11-29T00:16:00',1.56054,1.56065,1.56046,1.56065,21.95,1.56093,1.56103,1.56092,1.56102,22.62,False
'2018-11-29T00:17:00',1.56065,1.56065,1.56041,1.56047,49.67,1.56103,1.56103,1.56077,1.56091,46.75,False
'2018-11-29T00:18:00',1.56049,1.56058,1.56046,1.56054,53.51,1.56092,1.56098,1.56089,1.56093,50.12,False
'2018-11-29T00:19:00',1.56053,1.56053,1.56025,1.56029,103.43,1.56093,1.56097,1.56063,1.56065,87.71,True
'2018-11-29T00:20:00',1.56028,1.56055,1.56026,1.56055,67.48,1.56064,1.56094,1.56064,1.5609,54.61,False
'2018-11-29T00:21:00',1.56053,1.56053,1.56034,1.56046,43.59,1.5609,1.5609,1.56077,1.56078,35.75,True
'2018-11-29T00:22:00',1.56041,1.56072,1.56041,1.56057,110.86,1.56078,1.56098,1.56077,1.56094,103.1,False
'2018-11-29T00:23:00',1.56053,1.56063,1.56045,1.56055,87.68,1.56089,1.56096,1.56084,1.5609,66.62,True
'2018-11-29T00:24:00',1.56055,1.56076,1.56054,1.56057,50.7,1.56088,1.56108,1.56088,1.56094,46.73,False
'2018-11-29T00:25:00',1.56058,1.5606,1.56055,1.56055,12.49,1.56094,1.56094,1.56094,1.56094,10.11,True
'2018-11-29T00:26:00',1.56055,1.56071,1.56049,1.56064,160.29,1.56095,1.56102,1.56087,1.561,166.29,True
'2018-11-29T00:27:00',1.56064,1.56092,1.56063,1.56092,51.86,1.56101,1.56127,1.56097,1.56127,68.57,True
'2018-11-29T00:28:00',1.56091,1.56093,1.56083,1.5609,49.97,1.56127,1.56129,1.56119,1.56128,56.96,True
'2018-11-29T00:29:00',1.5609,1.56094,1.56054,1.56059,50.99,1.56128,1.5613,1.5609,1.56099,61.1,False
'2018-11-29T00:30:00',1.56058,1.56062,1.56046,1.56052,60.85,1.56099,1.561,1.56077,1.56091,72.86,False
'2018-11-29T00:31:00',1.56054,1.56055,1.56047,1.56047,35.0,1.56091,1.56094,1.56082,1.56082,30.37,True
'2018-11-29T00:32:00',1.56049,1.56059,1.56047,1.56057,39.12,1.56082,1.56093,1.5608,1.56092,35.36,True
'2018-11-29T00:33:00',1.56058,1.56065,1.56055,1.56057,56.41,1.56092,1.56102,1.56092,1.56097,55.22,True
'2018-11-29T00:34:00',1.56056,1.56098,1.56056,1.56079,138.72,1.56097,1.56138,1.56097,1.56122,173.4,True
'2018-11-29T00:35:00',1.56078,1.561,1.56078,1.561,79.75,1.56125,1.56138,1.56125,1.56136,132.84,True
'2018-11-29T00:36:00',1.56096,1.56104,1.5607,1.56094,119.72,1.56136,1.56145,1.56106,1.56122,158.45,False
'2018-11-29T00:37:00',1.56094,1.56097,1.56075,1.56091,87.46,1.56123,1.5613,1.56114,1.56124,86.76,False
'2018-11-29T00:38:00',1.56093,1.56096,1.56081,1.56084,71.7,1.56126,1.56127,1.56118,1.56118,74.37,False
'2018-11-29T00:39:00',1.56083,1.56086,1.56071,1.56077,208.27,1.56118,1.5612,1.56105,1.56116,208.18,True
'2018-11-29T00:40:00',1.56078,1.56087,1.56054,1.5606,153.88,1.56113,1.56118,1.56091,1.56091,148.51,False
'2018-11-29T00:41:00',1.5606,1.5607,1.56054,1.56054,63.61,1.56093,1.56102,1.56083,1.56087,57.24,False
'2018-11-29T00:42:00',1.56053,1.56067,1.56053,1.5606,66.24,1.56086,1.56098,1.56083,1.5609,68.5,True
'2018-11-29T00:43:00',1.5606,1.56077,1.56053,1.56076,141.2,1.56091,1.56108,1.56083,1.56108,146.21,True
'2018-11-29T00:44:00',1.56077,1.56085,1.56068,1.56081,96.35,1.56103,1.56116,1.56102,1.56114,98.58,False
'2018-11-29T00:45:00',1.56082,1.56084,1.56068,1.56074,42.5,1.56114,1.56114,1.56102,1.56106,48.46,False
'2018-11-29T00:46:00',1.56076,1.56079,1.56066,1.56069,63.1,1.56106,1.56112,1.56099,1.56099,82.66,False
'2018-11-29T00:47:00',1.56064,1.56074,1.56058,1.56062,44.87,1.56098,1.56103,1.5609,1.56091,56.99,False
'2018-11-29T00:48:00',1.56061,1.5607,1.56059,1.56062,55.12,1.56091,1.56099,1.56091,1.56093,60.54,True
'2018-11-29T00:49:00',1.56062,1.56076,1.56055,1.56061,71.37,1.56093,1.56104,1.56089,1.56093,82.09,False
'2018-11-29T00:50:00',1.56061,1.56069,1.56057,1.56066,54.0,1.56094,1.561,1.56086,1.561,54.58,False
'2018-11-29T00:51:00',1.56065,1.56068,1.56064,1.56067,37.0,1.561,1.56102,1.56097,1.56101,46.73,False
'2018-11-29T00:52:00',1.56063,1.56064,1.56055,1.56059,60.73,1.561,1.561,1.56095,1.56096,64.18,False
'2018-11-29T00:53:00',1.56055,1.56065,1.56051,1.56055,79.07,1.56096,1.56097,1.56089,1.56093,64.83,True
'2018-11-29T00:54:00',1.56056,1.5607,1.56055,1.56063,49.36,1.56093,1.56099,1.56092,1.56097,47.6,False
'2018-11-29T00:55:00',1.56064,1.56065,1.56044,1.56052,111.66,1.56097,1.56097,1.56079,1.56087,107.6,False
'2018-11-29T00:56:00',1.56048,1.56051,1.5604,1.5604,50.38,1.56084,1.56088,1.56075,1.56075,41.22,True
'2018-11-29T00:57:00',1.56044,1.5606,1.5604,1.56052,70.53,1.56075,1.56094,1.56074,1.56083,67.94,False
'2018-11-29T00:58:00',1.56051,1.56053,1.56035,1.56039,97.95,1.56083,1.56084,1.56068,1.56075,111.37,False
'2018-11-29T00:59:00',1.5604,1.56046,1.56035,1.56046,55.12,1.56075,1.56081,1.56066,1.56078,59.87,True
'2018-11-29T01:00:00',1.56045,1.56047,1.56026,1.56033,132.97,1.56078,1.5608,1.56059,1.56067,132.34,False
'2018-11-29T01:01:00',1.56033,1.56041,1.5602,1.56034,157.23,1.56067,1.56076,1.56051,1.56066,142.66,True
'2018-11-29T01:02:00',1.56038,1.56047,1.56031,1.56047,125.32,1.56073,1.5608,1.56062,1.56079,114.94,True
'2018-11-29T01:03:00',1.56046,1.56053,1.56039,1.56048,60.24,1.56079,1.56085,1.56075,1.5608,61.7,False
'2018-11-29T01:04:00',1.56044,1.56051,1.56042,1.56048,87.25,1.56077,1.56083,1.56074,1.5608,77.08,True
'2018-11-29T01:05:00',1.56047,1.56054,1.56038,1.56048,99.57,1.5608,1.56086,1.56069,1.56084,121.61,False
'2018-11-29T01:06:00',1.56049,1.56054,1.56037,1.56044,209.07,1.56083,1.56084,1.56064,1.56072,270.35,False
'2018-11-29T01:07:00',1.56044,1.56049,1.5603,1.5603,149.06,1.56075,1.56083,1.56055,1.56059,122.25,False
'2018-11-29T01:08:00',1.56031,1.56039,1.56029,1.56033,83.17,1.56057,1.56069,1.56057,1.5606,59.5,True
'2018-11-29T01:09:00',1.5603,1.56043,1.56026,1.56033,88.07,1.5606,1.56075,1.56057,1.56065,108.72,False
'2018-11-29T01:10:00',1.56034,1.56038,1.56033,1.56036,64.71,1.56065,1.56072,1.56065,1.56069,86.87,True
'2018-11-29T01:11:00',1.56036,1.56052,1.56036,1.56041,73.06,1.56069,1.56082,1.56068,1.56072,86.99,False
'2018-11-29T01:12:00',1.56041,1.56052,1.56038,1.56048,64.34,1.5607,1.5608,1.56067,1.56074,72.11,False
'2018-11-29T01:13:00',1.5605,1.5605,1.56043,1.56043,18.0,1.56074,1.56074,1.56063,1.56063,19.25,False
'2018-11-29T01:14:00',1.56043,1.56044,1.56033,1.56033,112.45,1.56062,1.56076,1.56062,1.56064,94.43,True
'2018-11-29T01:15:00',1.56032,1.56055,1.56019,1.56021,152.78,1.56064,1.56088,1.56052,1.56052,139.26,False
'2018-11-29T01:16:00',1.56025,1.56025,1.55993,1.55994,156.98,1.56059,1.56059,1.56023,1.56024,117.06,False
'2018-11-29T01:17:00',1.55996,1.56,1.55987,1.55994,146.76,1.56024,1.56028,1.56016,1.56023,110.5,False
'2018-11-29T01:18:00',1.55992,1.55994,1.55986,1.5599,100.79,1.56022,1.56025,1.56016,1.56022,70.5,False
'2018-11-29T01:19:00',1.55988,1.55993,1.55986,1.5599,63.97,1.5602,1.5602,1.56014,1.56016,51.5,True
'2018-11-29T01:20:00',1.55991,1.56003,1.55987,1.56002,50.32,1.56016,1.56025,1.56016,1.56024,43.5,True
'2018-11-29T01:21:00',1.56002,1.5604,1.55996,1.56037,92.25,1.56022,1.56069,1.56022,1.56067,119.12,True
'2018-11-29T01:22:00',1.56037,1.56063,1.56036,1.56053,84.23,1.56067,1.56093,1.56066,1.56083,111.43,False
'2018-11-29T01:23:00',1.56055,1.5606,1.56034,1.56051,137.83,1.56085,1.56093,1.56067,1.56088,151.95,False
'2018-11-29T01:24:00',1.56052,1.56059,1.56046,1.56057,68.72,1.56087,1.56092,1.56081,1.56092,69.83,True
'2018-11-29T01:25:00',1.56058,1.56087,1.56056,1.56082,87.99,1.56092,1.5612,1.56088,1.56112,94.9,False
'2018-11-29T01:26:00',1.56083,1.56084,1.56069,1.56072,101.58,1.56112,1.56118,1.56099,1.56104,87.21,False
'2018-11-29T01:27:00',1.56069,1.56071,1.56059,1.56065,35.49,1.56099,1.56103,1.56088,1.56091,29.37,False
'2018-11-29T01:28:00',1.56064,1.56067,1.56063,1.56065,27.25,1.56091,1.56095,1.56091,1.56093,22.0,False
'2018-11-29T01:29:00',1.56063,1.56065,1.56058,1.56062,53.0,1.56093,1.56094,1.56084,1.5609,43.5,True
'2018-11-29T01:30:00',1.56061,1.56077,1.5605,1.56072,138.09,1.5609,1.56106,1.56079,1.56101,126.24,True
'2018-11-29T01:31:00',1.56073,1.56083,1.56049,1.56055,188.95,1.56101,1.56111,1.56082,1.56088,144.6,False
'2018-11-29T01:32:00',1.56055,1.56063,1.56045,1.56056,181.27,1.56088,1.56093,1.56075,1.56086,172.61,False
'2018-11-29T01:33:00',1.56055,1.56059,1.56046,1.56055,148.36,1.56088,1.56091,1.56072,1.56086,149.11,False
'2018-11-29T01:34:00',1.56054,1.56058,1.56045,1.56048,126.47,1.56082,1.56089,1.56076,1.56081,97.84,True
'2018-11-29T01:35:00',1.56048,1.56074,1.56046,1.56073,98.71,1.56082,1.56102,1.56081,1.56099,118.98,False
'2018-11-29T01:36:00',1.56073,1.56073,1.56044,1.56048,93.74,1.561,1.56101,1.56076,1.5608,120.75,False
'2018-11-29T01:37:00',1.56049,1.56067,1.56043,1.56054,100.98,1.56079,1.56098,1.56078,1.56087,94.29,True
'2018-11-29T01:38:00',1.56058,1.56078,1.56053,1.56067,123.99,1.56086,1.56108,1.56086,1.56099,153.95,True
'2018-11-29T01:39:00',1.56071,1.56087,1.56067,1.56083,80.36,1.56099,1.56117,1.56096,1.56115,92.3,True
'2018-11-29T01:40:00',1.56084,1.56105,1.56082,1.56098,112.71,1.56113,1.56137,1.56112,1.5613,105.58,False
'2018-11-29T01:41:00',1.56099,1.56103,1.56087,1.56087,104.85,1.5613,1.56134,1.56113,1.56114,94.7,False
'2018-11-29T01:42:00',1.56088,1.56097,1.56082,1.5609,121.31,1.56114,1.5613,1.56113,1.56119,127.98,True
'2018-11-29T01:43:00',1.56092,1.56105,1.56092,1.56095,113.54,1.56123,1.56135,1.56123,1.5613,116.7,False
'2018-11-29T01:44:00',1.56096,1.56098,1.56089,1.56092,84.84,1.56129,1.5613,1.56119,1.56123,96.58,True
'2018-11-29T01:45:00',1.56093,1.56117,1.56092,1.56102,112.37,1.56122,1.56146,1.56122,1.56134,130.59,False
'2018-11-29T01:46:00',1.561,1.56103,1.56094,1.561,71.5,1.56131,1.56135,1.56121,1.56127,89.96,False
'2018-11-29T01:47:00',1.56097,1.56101,1.56093,1.56095,74.12,1.56127,1.56132,1.5612,1.56125,64.37,False
'2018-11-29T01:48:00',1.56096,1.56101,1.56087,1.56091,186.57,1.56125,1.56131,1.56118,1.5612,171.62,False
'2018-11-29T01:49:00',1.56087,1.56098,1.56085,1.56088,103.86,1.56115,1.56129,1.56115,1.5612,102.34,True
'2018-11-29T01:50:00',1.56087,1.56104,1.56084,1.56098,150.46,1.56115,1.56133,1.56115,1.56131,135.6,False
'2018-11-29T01:51:00',1.56103,1.56103,1.56084,1.56087,179.05,1.56131,1.56132,1.56113,1.56117,206.74,False
'2018-11-29T01:52:00',1.56085,1.56101,1.56085,1.561,123.7,1.56115,1.56134,1.56113,1.56132,119.6,False
'2018-11-29T01:53:00',1.56102,1.56102,1.56084,1.56098,103.09,1.56132,1.56132,1.56116,1.56131,113.06,True
'2018-11-29T01:54:00',1.56097,1.56103,1.56084,1.56084,167.46,1.56129,1.56132,1.56112,1.56112,161.02,False
'2018-11-29T01:55:00',1.56087,1.56097,1.56076,1.56093,140.2,1.56117,1.56129,1.56108,1.56127,145.56,True
'2018-11-29T01:56:00',1.56094,1.56102,1.56086,1.5609,149.17,1.56127,1.56132,1.56114,1.56122,131.11,True
'2018-11-29T01:57:00',1.56092,1.56105,1.56084,1.56105,114.44,1.56124,1.56137,1.56116,1.56137,122.07,True
'2018-11-29T01:58:00',1.56106,1.56112,1.56099,1.56107,67.97,1.56138,1.56142,1.56125,1.56137,64.24,True
'2018-11-29T01:59:00',1.56106,1.56112,1.56102,1.56111,76.75,1.56137,1.56143,1.56131,1.56141,81.34,True
'2018-11-29T02:00:00',1.56111,1.56118,1.56099,1.56108,96.61,1.5614,1.56148,1.56131,1.56138,102.22,False
'2018-11-29T02:01:00',1.56106,1.56109,1.56097,1.56099,82.83,1.56138,1.56141,1.56129,1.56129,85.59,False
'2018-11-29T02:02:00',1.561,1.56102,1.56094,1.56095,66.57,1.56129,1.56132,1.56121,1.56125,61.75,True
'2018-11-29T02:03:00',1.56096,1.56105,1.56092,1.561,137.98,1.56125,1.56135,1.56117,1.56123,139.84,False
'2018-11-29T02:04:00',1.561,1.56104,1.56094,1.56101,125.2,1.56127,1.56134,1.56117,1.56133,112.0,True
'2018-11-29T02:05:00',1.561,1.56106,1.56085,1.56086,105.35,1.56133,1.56137,1.56113,1.56118,102.83,False
'2018-11-29T02:06:00',1.56088,1.56099,1.56084,1.56096,96.35,1.56118,1.5613,1.56114,1.56126,102.22,False
'2018-11-29T02:07:00',1.56097,1.56098,1.56089,1.56092,88.25,1.56127,1.56127,1.56116,1.56118,84.5,False
'2018-11-29T02:08:00',1.56091,1.56094,1.56078,1.56082,91.24,1.5612,1.56121,1.56109,1.5611,74.62,False
'2018-11-29T02:09:00',1.56084,1.56087,1.56075,1.56084,107.42,1.56115,1.5612,1.56107,1.56117,114.44,True
'2018-11-29T02:10:00',1.56084,1.56097,1.56077,1.56086,179.21,1.56117,1.56125,1.56108,1.56116,203.75,False
'2018-11-29T02:11:00',1.56087,1.56092,1.56079,1.56084,159.37,1.56116,1.56122,1.5611,1.56114,193.55,False
'2018-11-29T02:12:00',1.56082,1.56085,1.56064,1.56076,139.37,1.56114,1.56114,1.56093,1.56109,172.02,False
'2018-11-29T02:13:00',1.56076,1.56084,1.56063,1.56083,134.95,1.56108,1.56116,1.56093,1.56115,149.96,True
'2018-11-29T02:14:00',1.56084,1.56094,1.56077,1.56087,151.28,1.56114,1.56129,1.56108,1.56121,128.71,False
'2018-11-29T02:15:00',1.56085,1.56089,1.56075,1.56086,119.72,1.5612,1.56122,1.56109,1.5612,108.42,True
'2018-11-29T02:16:00',1.56086,1.56103,1.56082,1.56101,89.86,1.56118,1.56136,1.56117,1.56133,81.94,True
'2018-11-29T02:17:00',1.561,1.56103,1.56095,1.56102,52.0,1.56131,1.56137,1.56127,1.56135,47.36,True
'2018-11-29T02:18:00',1.56101,1.56106,1.56093,1.56104,79.74,1.56134,1.5614,1.56127,1.56135,85.3,True
'2018-11-29T02:19:00',1.56102,1.56113,1.56102,1.56102,82.74,1.56135,1.56147,1.56135,1.56138,90.96,False
'2018-11-29T02:20:00',1.56104,1.56113,1.56095,1.56102,145.56,1.56137,1.56143,1.56123,1.56131,143.56,False
'2018-11-29T02:21:00',1.56102,1.56108,1.561,1.56102,68.59,1.56136,1.56137,1.56131,1.56133,77.5,False
'2018-11-29T02:22:00',1.56103,1.56104,1.5609,1.56092,118.23,1.56132,1.56135,1.56121,1.56124,106.73,True
'2018-11-29T02:23:00',1.5609,1.56109,1.5609,1.56099,155.29,1.56121,1.56138,1.56119,1.5613,158.85,False
'2018-11-29T02:24:00',1.56098,1.56106,1.56096,1.56097,115.19,1.5613,1.56138,1.56125,1.56126,127.61,True
'2018-11-29T02:25:00',1.56096,1.56108,1.56094,1.56102,125.81,1.56126,1.56137,1.56121,1.56133,127.84,False
'2018-11-29T02:26:00',1.56102,1.56109,1.56095,1.56098,75.6,1.56135,1.56135,1.56129,1.56132,85.46,False
'2018-11-29T02:27:00',1.56103,1.56103,1.56093,1.56097,59.12,1.56132,1.56132,1.56126,1.56126,71.99,False
'2018-11-29T02:28:00',1.56102,1.56102,1.56093,1.56095,67.59,1.56126,1.56132,1.56124,1.56126,74.72,True
'2018-11-29T02:29:00',1.56094,1.56117,1.56093,1.56102,115.82,1.56126,1.56149,1.5612,1.56133,131.11,True
'2018-11-29T02:30:00',1.56103,1.56121,1.56102,1.56113,172.39,1.56133,1.56153,1.56133,1.56147,174.96,True
'2018-11-29T02:31:00',1.56114,1.56126,1.56111,1.56118,97.73,1.56147,1.56153,1.56143,1.56152,117.76,True
'2018-11-29T02:32:00',1.56118,1.56134,1.56117,1.5613,96.12,1.56152,1.56164,1.56145,1.56164,96.61,True
'2018-11-29T02:33:00',1.5613,1.56141,1.56126,1.56132,128.72,1.56163,1.56168,1.56155,1.56162,131.97,False
'2018-11-29T02:34:00',1.56131,1.56131,1.56116,1.56119,95.1,1.56162,1.56162,1.56147,1.56149,88.86,False
'2018-11-29T02:35:00',1.5612,1.56125,1.56116,1.5612,76.87,1.56149,1.56155,1.56146,1.5615,82.61,True
'2018-11-29T02:36:00',1.56122,1.56129,1.56122,1.56125,90.5,1.56152,1.56159,1.56152,1.56155,99.33,True
'2018-11-29T02:37:00',1.56125,1.5613,1.56123,1.56124,42.61,1.56154,1.56162,1.56153,1.56154,48.48,False
'2018-11-29T02:38:00',1.56123,1.5613,1.56121,1.56128,109.57,1.56155,1.56162,1.56152,1.56161,114.07,True
'2018-11-29T02:39:00',1.5613,1.5614,1.56125,1.56137,81.49,1.56161,1.56168,1.56157,1.56163,79.1,False
'2018-11-29T02:40:00',1.56133,1.56138,1.56111,1.5612,112.87,1.56161,1.56167,1.56141,1.56153,117.58,True
'2018-11-29T02:41:00',1.56121,1.56148,1.5612,1.56148,142.69,1.56155,1.56179,1.56153,1.56178,142.42,True
'2018-11-29T02:42:00',1.56148,1.56167,1.56142,1.56143,134.2,1.56178,1.56198,1.56171,1.56172,119.24,False
'2018-11-29T02:43:00',1.56144,1.56147,1.5613,1.56134,116.48,1.56172,1.56178,1.56156,1.56163,109.6,False
'2018-11-29T02:44:00',1.56131,1.56142,1.56129,1.56132,90.8,1.5616,1.56171,1.56157,1.56159,86.25,False
'2018-11-29T02:45:00',1.5613,1.56137,1.56128,1.56131,76.09,1.56159,1.56169,1.56157,1.56158,87.96,True
'2018-11-29T02:46:00',1.56132,1.56153,1.5613,1.56151,101.97,1.56164,1.56184,1.56158,1.56182,108.59,True
'2018-11-29T02:47:00',1.56151,1.56158,1.56143,1.56145,103.58,1.56183,1.56188,1.56176,1.5618,132.66,True
'2018-11-29T02:48:00',1.56145,1.56161,1.56145,1.56151,85.48,1.56178,1.56188,1.56177,1.56181,83.34,False
'2018-11-29T02:49:00',1.56149,1.56159,1.56143,1.56156,101.36,1.56181,1.56189,1.56172,1.56188,101.69,True
'2018-11-29T02:50:00',1.56156,1.56162,1.56122,1.56133,160.66,1.56188,1.56196,1.56155,1.5616,155.63,False
'2018-11-29T02:51:00',1.56133,1.56142,1.5613,1.56135,189.26,1.56164,1.56175,1.56161,1.56164,191.34,False
'2018-11-29T02:52:00',1.56136,1.56139,1.56129,1.56129,125.9,1.56164,1.56173,1.56159,1.56159,108.25,False
'2018-11-29T02:53:00',1.56132,1.56136,1.56124,1.56132,129.74,1.56159,1.56166,1.56155,1.56162,94.75,False
'2018-11-29T02:54:00',1.5613,1.56134,1.56122,1.56132,159.78,1.56162,1.56165,1.56153,1.56164,115.23,True
'2018-11-29T02:55:00',1.56132,1.56146,1.56131,1.56142,112.99,1.56164,1.56175,1.56162,1.56172,132.07,False
'2018-11-29T02:56:00',1.56139,1.5614,1.56118,1.56118,85.34,1.56169,1.56172,1.56149,1.5615,87.31,False
'2018-11-29T02:57:00',1.56121,1.56124,1.56107,1.5611,97.24,1.56153,1.56156,1.56138,1.56142,118.25,False
'2018-11-29T02:58:00',1.56112,1.56115,1.56104,1.56114,100.99,1.56142,1.56146,1.56137,1.56146,107.27,True
'2018-11-29T02:59:00',1.56114,1.56129,1.5611,1.56126,121.29,1.56145,1.56162,1.56143,1.56154,139.44,True
'2018-11-29T03:00:00',1.56124,1.56147,1.56108,1.56111,211.56,1.56154,1.5618,1.56142,1.56145,209.95,False
'2018-11-29T03:01:00',1.5611,1.56116,1.56097,1.56112,122.59,1.56146,1.56146,1.56124,1.56145,118.69,True
'2018-11-29T03:02:00',1.56111,1.56126,1.56109,1.5612,131.9,1.56146,1.56157,1.56141,1.56151,128.22,False
'2018-11-29T03:03:00',1.56119,1.56124,1.56112,1.56112,144.42,1.56152,1.56156,1.56144,1.56144,133.71,True
'2018-11-29T03:04:00',1.56111,1.56138,1.56111,1.56129,165.19,1.56139,1.56168,1.56139,1.56156,157.59,False
'2018-11-29T03:05:00',1.56129,1.56131,1.56114,1.56117,123.7,1.5616,1.56162,1.56147,1.56147,116.57,True
'2018-11-29T03:06:00',1.56119,1.56137,1.56108,1.56126,159.51,1.56149,1.56169,1.56138,1.56156,160.82,False
'2018-11-29T03:07:00',1.56124,1.56133,1.56124,1.56131,63.96,1.56156,1.56164,1.56154,1.5616,78.22,True
'2018-11-29T03:08:00',1.56132,1.56134,1.56118,1.5613,126.05,1.56161,1.56165,1.56149,1.56162,135.84,True
'2018-11-29T03:09:00',1.56131,1.56141,1.56123,1.56131,91.32,1.56164,1.56172,1.56153,1.56161,91.1,False
'2018-11-29T03:10:00',1.56131,1.56134,1.56123,1.5613,83.21,1.5616,1.56164,1.56154,1.56162,83.99,True
'2018-11-29T03:11:00',1.5613,1.56137,1.56127,1.56133,89.99,1.56164,1.56166,1.56159,1.56164,73.23,False
'2018-11-29T03:12:00',1.56133,1.56134,1.56113,1.56118,125.88,1.56163,1.56165,1.5614,1.5615,119.71,False
'2018-11-29T03:13:00',1.56119,1.56131,1.56118,1.56127,112.84,1.56151,1.56162,1.56151,1.56158,105.95,True
'2018-11-29T03:14:00',1.56127,1.56138,1.56126,1.56129,96.35,1.56155,1.56168,1.56155,1.5616,114.18,False
'2018-11-29T03:15:00',1.5613,1.5613,1.56118,1.56125,148.21,1.56162,1.56162,1.56148,1.56155,164.38,False
'2018-11-29T03:16:00',1.56124,1.56126,1.56113,1.56116,122.1,1.56154,1.56157,1.56142,1.56148,138.74,True
'2018-11-29T03:17:00',1.56116,1.56126,1.56112,1.56118,122.25,1.56147,1.56158,1.56143,1.56148,122.25,False
'2018-11-29T03:18:00',1.56118,1.5612,1.56105,1.56107,116.62,1.56149,1.56149,1.56136,1.5614,126.23,False
'2018-11-29T03:19:00',1.56107,1.5611,1.56103,1.56106,91.62,1.56139,1.56141,1.5613,1.56135,96.49,True
'2018-11-29T03:20:00',1.56105,1.56112,1.56096,1.56098,86.58,1.56135,1.5614,1.56125,1.56128,94.68,False
'2018-11-29T03:21:00',1.56096,1.56099,1.56092,1.56096,68.75,1.56128,1.56128,1.56122,1.56125,77.81,False
'2018-11-29T03:22:00',1.56096,1.56097,1.56071,1.56071,96.36,1.56126,1.56127,1.56103,1.56103,134.53,False
'2018-11-29T03:23:00',1.56074,1.56086,1.56071,1.56083,117.48,1.56103,1.56116,1.56102,1.56116,104.09,True
'2018-11-29T03:24:00',1.56083,1.56096,1.56083,1.5609,124.39,1.56114,1.56124,1.56114,1.56119,109.33,False
'2018-11-29T03:25:00',1.5609,1.56094,1.56082,1.56087,86.87,1.56117,1.56124,1.56112,1.56119,100.71,False
'2018-11-29T03:26:00',1.56087,1.56091,1.56081,1.56087,79.25,1.56118,1.56119,1.56111,1.56118,79.23,False
'2018-11-29T03:27:00',1.56087,1.56089,1.56072,1.56079,71.25,1.56116,1.56117,1.56103,1.56107,73.75,False
'2018-11-29T03:28:00',1.56079,1.56083,1.56068,1.56081,128.71,1.56106,1.56115,1.56096,1.5611,102.98,False
'2018-11-29T03:29:00',1.5608,1.56082,1.56065,1.56068,53.75,1.5611,1.56112,1.56096,1.561,56.25,True
'2018-11-29T03:30:00',1.5607,1.56088,1.5607,1.56082,153.08,1.561,1.5612,1.56098,1.5611,146.09,True
'2018-11-29T03:31:00',1.56082,1.56091,1.56078,1.56088,138.84,1.56111,1.5612,1.56109,1.56117,127.58,False
'2018-11-29T03:32:00',1.56081,1.56082,1.56069,1.56074,131.52,1.56113,1.56113,1.56101,1.56107,124.6,True
'2018-11-29T03:33:00',1.56076,1.56086,1.56076,1.56079,118.25,1.56107,1.56116,1.56106,1.5611,124.94,False
'2018-11-29T03:34:00',1.56079,1.56084,1.56079,1.56081,63.36,1.56111,1.56113,1.56108,1.56108,51.25,True
'2018-11-29T03:35:00',1.56082,1.5609,1.56079,1.56085,85.0,1.56111,1.5612,1.56108,1.56115,89.24,False
'2018-11-29T03:36:00',1.56084,1.5609,1.56069,1.56072,102.45,1.56115,1.56119,1.56099,1.56104,94.99,False
'2018-11-29T03:37:00',1.56072,1.56081,1.56072,1.56076,111.17,1.56102,1.56111,1.56102,1.56105,84.96,True
'2018-11-29T03:38:00',1.56077,1.56086,1.56071,1.56084,65.24,1.56105,1.56114,1.56102,1.56112,62.87,True
'2018-11-29T03:39:00',1.56084,1.5609,1.56081,1.56084,55.48,1.5611,1.56117,1.56109,1.56117,52.25,True
'2018-11-29T03:40:00',1.56085,1.56097,1.5608,1.56096,81.49,1.56116,1.56125,1.56109,1.56124,80.47,True
'2018-11-29T03:41:00',1.56098,1.561,1.56091,1.56096,98.25,1.56124,1.56131,1.56117,1.56127,101.18,True
'2018-11-29T03:42:00',1.56097,1.5611,1.56089,1.56109,87.36,1.56127,1.5614,1.56117,1.56137,81.48,True
'2018-11-29T03:43:00',1.56109,1.56111,1.56093,1.561,81.99,1.56138,1.56141,1.56126,1.56131,75.23,False
'2018-11-29T03:44:00',1.56101,1.56105,1.56095,1.56097,96.47,1.56131,1.56135,1.56125,1.56125,89.84,True
'2018-11-29T03:45:00',1.56095,1.56117,1.56095,1.56111,100.6,1.56125,1.56144,1.56123,1.5614,100.99,False
'2018-11-29T03:46:00',1.56112,1.56114,1.56098,1.56103,111.03,1.56139,1.56143,1.56127,1.56136,127.32,False
'2018-11-29T03:47:00',1.56103,1.56104,1.56095,1.561,84.47,1.56131,1.56136,1.56122,1.56129,83.21,False
'2018-11-29T03:48:00',1.56097,1.56103,1.56091,1.56091,87.33,1.5613,1.56134,1.56119,1.56123,89.24,True
'2018-11-29T03:49:00',1.5609,1.56108,1.5609,1.56104,101.99,1.56119,1.56137,1.56119,1.56136,150.98,False
'2018-11-29T03:50:00',1.56104,1.56108,1.56099,1.56103,94.24,1.56136,1.56137,1.56129,1.56132,79.11,False
'2018-11-29T03:51:00',1.56104,1.56106,1.56097,1.56106,104.98,1.56132,1.56138,1.56127,1.56138,104.86,True
'2018-11-29T03:52:00',1.56106,1.56111,1.56098,1.56101,100.43,1.56136,1.56138,1.56127,1.56131,96.24,False
'2018-11-29T03:53:00',1.56102,1.56109,1.56097,1.56107,54.98,1.56131,1.56141,1.56127,1.56134,66.24,False
'2018-11-29T03:54:00',1.56104,1.56105,1.56083,1.56097,107.34,1.56136,1.56136,1.56107,1.56126,130.5,False
'2018-11-29T03:55:00',1.56096,1.56097,1.56085,1.56088,107.5,1.56126,1.56126,1.56108,1.56115,82.75,True
'2018-11-29T03:56:00',1.56088,1.56102,1.56087,1.56102,129.11,1.56116,1.56131,1.56116,1.5613,112.25,False
'2018-11-29T03:57:00',1.56101,1.56101,1.56083,1.5609,117.1,1.5613,1.5613,1.56112,1.56118,107.61,True
'2018-11-29T03:58:00',1.56093,1.56103,1.5607,1.56076,129.7,1.56118,1.56127,1.56099,1.56105,106.48,False
'2018-11-29T03:59:00',1.56077,1.56087,1.56073,1.56086,172.15,1.56105,1.5612,1.56103,1.56116,96.74,True
'2018-11-29T04:00:00',1.56085,1.56096,1.56081,1.56088,124.21,1.56117,1.56127,1.56112,1.56113,128.09,False
'2018-11-29T04:01:00',1.56087,1.5609,1.56077,1.56086,96.87,1.56113,1.56121,1.56105,1.56117,108.72,True
'2018-11-29T04:02:00',1.56085,1.56091,1.5607,1.5607,138.41,1.56118,1.56121,1.56097,1.56101,152.45,False
'2018-11-29T04:03:00',1.56073,1.56086,1.56071,1.56083,124.98,1.56102,1.56117,1.561,1.56117,135.98,True
'2018-11-29T04:04:00',1.56087,1.56087,1.56079,1.56083,102.6,1.56117,1.5612,1.5611,1.56111,101.37,True
'2018-11-29T04:05:00',1.56083,1.56096,1.56073,1.56078,129.34,1.56113,1.56125,1.56105,1.56112,139.71,False
'2018-11-29T04:06:00',1.56079,1.5608,1.56071,1.56078,100.22,1.56111,1.56112,1.56101,1.56108,90.96,False
'2018-11-29T04:07:00',1.56074,1.56079,1.56069,1.56073,103.43,1.56108,1.56113,1.56102,1.56106,99.72,True
'2018-11-29T04:08:00',1.56073,1.56082,1.56072,1.56076,103.24,1.56105,1.56113,1.56105,1.56108,91.24,True
'2018-11-29T04:09:00',1.56079,1.56085,1.56073,1.56081,117.05,1.56108,1.56116,1.56104,1.56114,98.23,True
'2018-11-29T04:10:00',1.56081,1.56094,1.56071,1.56089,137.35,1.56113,1.56125,1.56104,1.56123,138.79,False
'2018-11-29T04:11:00',1.56089,1.5609,1.5608,1.56085,118.98,1.56122,1.56125,1.5611,1.56115,98.82,False
'2018-11-29T04:12:00',1.56084,1.56087,1.56079,1.56081,114.34,1.56113,1.56117,1.56108,1.56112,109.11,False
'2018-11-29T04:13:00',1.5608,1.56085,1.56066,1.56075,88.57,1.56113,1.56115,1.56094,1.56106,85.86,False
'2018-11-29T04:14:00',1.56075,1.56078,1.56052,1.56056,89.73,1.56105,1.56108,1.5608,1.56087,90.11,False
'2018-11-29T04:15:00',1.56055,1.56056,1.56025,1.56035,118.37,1.56087,1.56087,1.56051,1.56067,118.74,False
'2018-11-29T04:16:00',1.56035,1.56037,1.56023,1.56027,119.34,1.56065,1.56067,1.5605,1.56057,108.77,True
'2018-11-29T04:17:00',1.56026,1.56038,1.56026,1.56033,97.61,1.56057,1.5607,1.56056,1.56061,114.61,True
'2018-11-29T04:18:00',1.56032,1.56043,1.56028,1.56038,90.11,1.56063,1.56073,1.56057,1.5607,107.93,False
'2018-11-29T04:19:00',1.56037,1.56043,1.56029,1.56035,131.33,1.56069,1.56073,1.56063,1.56065,127.73,True
'2018-11-29T04:20:00',1.56035,1.5605,1.56034,1.56048,121.73,1.56064,1.5608,1.56063,1.56076,112.61,True
'2018-11-29T04:21:00',1.56049,1.56064,1.56044,1.56064,146.62,1.56076,1.56095,1.56072,1.56092,166.09,False
'2018-11-29T04:22:00',1.56062,1.56062,1.56041,1.56055,155.24,1.56092,1.56092,1.5607,1.56081,139.37,False
'2018-11-29T04:23:00',1.56052,1.56057,1.56034,1.56045,129.72,1.56081,1.56087,1.56058,1.56074,157.25,False
'2018-11-29T04:24:00',1.56046,1.56046,1.5602,1.56028,74.62,1.56074,1.56074,1.56047,1.56055,89.36,False
'2018-11-29T04:25:00',1.56029,1.56031,1.56023,1.56023,87.37,1.56058,1.56064,1.56055,1.56059,63.87,True
'2018-11-29T04:26:00',1.56023,1.56033,1.56022,1.56022,147.75,1.56057,1.56064,1.56053,1.56057,107.86,False
'2018-11-29T04:27:00',1.56022,1.56033,1.5602,1.56031,116.87,1.5605,1.56064,1.56049,1.56061,124.25,True
'2018-11-29T04:28:00',1.56031,1.5604,1.56024,1.56028,153.92,1.56063,1.56074,1.56056,1.56057,108.85,False
'2018-11-29T04:29:00',1.56028,1.56028,1.56018,1.5602,96.71,1.56058,1.56058,1.5605,1.56053,82.0,False
'2018-11-29T04:30:00',1.56019,1.56021,1.56008,1.56008,111.29,1.56053,1.56055,1.56038,1.56042,92.98,False
'2018-11-29T04:31:00',1.56009,1.5601,1.56003,1.56009,92.74,1.56042,1.56043,1.56034,1.56039,65.06,False
'2018-11-29T04:32:00',1.56006,1.5601,1.56005,1.56005,128.72,1.5604,1.56043,1.56038,1.56041,55.25,True
'2018-11-29T04:33:00',1.56005,1.56014,1.56005,1.56011,95.08,1.56043,1.56046,1.56039,1.56043,76.25,True
'2018-11-29T04:34:00',1.56013,1.56042,1.56013,1.5603,140.78,1.56043,1.56075,1.56043,1.56066,99.49,True
'2018-11-29T04:35:00',1.5603,1.56047,1.56028,1.56042,120.05,1.56066,1.56081,1.56061,1.56071,109.85,False
'2018-11-29T04:36:00',1.56042,1.56046,1.56037,1.56043,113.1,1.56072,1.56078,1.56067,1.56074,81.62,False
'2018-11-29T04:37:00',1.56043,1.56047,1.56039,1.56044,95.2,1.56076,1.56076,1.56072,1.56074,67.98,False
'2018-11-29T04:38:00',1.56045,1.56045,1.56032,1.56038,122.44,1.56074,1.56075,1.56065,1.56073,79.99,False
'2018-11-29T04:39:00',1.56037,1.56038,1.56033,1.56033,54.87,1.56073,1.56073,1.56066,1.56066,47.25,True
'2018-11-29T04:40:00',1.56035,1.56043,1.56034,1.56036,56.49,1.56068,1.56076,1.56065,1.56068,54.99,True
'2018-11-29T04:41:00',1.56035,1.56046,1.56035,1.56042,111.89,1.56069,1.56077,1.56067,1.56074,101.9,False
'2018-11-29T04:42:00',1.5604,1.56044,1.56037,1.56042,66.57,1.56073,1.56074,1.56069,1.56073,56.84,True
'2018-11-29T04:43:00',1.56042,1.56046,1.5604,1.56043,70.98,1.56074,1.56076,1.56071,1.56073,49.46,True
'2018-11-29T04:44:00',1.56043,1.56048,1.56039,1.56039,81.46,1.56072,1.56081,1.56069,1.56072,80.95,False
'2018-11-29T04:45:00',1.56038,1.56045,1.56036,1.56036,64.86,1.56072,1.56076,1.56067,1.5607,75.2,False
'2018-11-29T04:46:00',1.56037,1.56037,1.56019,1.56022,71.74,1.56069,1.56069,1.56051,1.56054,78.97,False
'2018-11-29T04:47:00',1.56022,1.56029,1.56018,1.56021,67.6,1.56054,1.56057,1.56049,1.56054,76.46,False
'2018-11-29T04:48:00',1.5602,1.5602,1.56011,1.56011,36.74,1.56053,1.56053,1.56043,1.56044,39.99,False
'2018-11-29T04:49:00',1.56011,1.56015,1.56004,1.56006,64.12,1.56044,1.56048,1.56034,1.5604,58.48,False
'2018-11-29T04:50:00',1.56006,1.56007,1.55999,1.55999,75.46,1.56041,1.56041,1.56033,1.56033,71.83,False
'2018-11-29T04:51:00',1.56002,1.56005,1.55995,1.55999,71.21,1.56035,1.56036,1.56026,1.56033,78.35,True
'2018-11-29T04:52:00',1.55999,1.56015,1.55994,1.56014,65.48,1.56033,1.56047,1.56027,1.56045,79.5,True
'2018-11-29T04:53:00',1.56014,1.56019,1.56012,1.56014,90.84,1.56046,1.56051,1.56041,1.56046,102.78,True
'2018-11-29T04:54:00',1.56013,1.56021,1.5601,1.56018,72.42,1.56046,1.56055,1.56044,1.56049,62.95,True
'2018-11-29T04:55:00',1.56021,1.56023,1.56016,1.56017,93.95,1.56049,1.56055,1.56045,1.56051,93.87,False
'2018-11-29T04:56:00',1.56019,1.5602,1.56017,1.56018,27.74,1.56051,1.56054,1.56047,1.56052,32.12,False
'2018-11-29T04:57:00',1.56016,1.56021,1.56012,1.56013,84.04,1.56049,1.56052,1.56043,1.56048,78.59,False
'2018-11-29T04:58:00',1.56012,1.56019,1.56012,1.56016,60.57,1.56046,1.56051,1.56045,1.56046,59.99,True
'2018-11-29T04:59:00',1.56016,1.56025,1.56015,1.56025,68.87,1.56048,1.56055,1.56048,1.56053,75.85,True
'2018-11-29T05:00:00',1.56025,1.56028,1.56,1.56,98.24,1.56054,1.5606,1.56032,1.56032,103.87,False
'2018-11-29T05:01:00',1.56005,1.56011,1.56001,1.56003,59.61,1.56032,1.56044,1.56032,1.56035,88.04,False
'2018-11-29T05:02:00',1.56002,1.56004,1.55999,1.56003,61.83,1.56035,1.56037,1.56032,1.56034,49.87,True
'2018-11-29T05:03:00',1.56002,1.56011,1.55993,1.56004,99.83,1.56034,1.56045,1.56025,1.56038,102.59,True
'2018-11-29T05:04:00',1.56004,1.56027,1.56004,1.56021,116.02,1.56038,1.56059,1.56038,1.56056,132.55,True
'2018-11-29T05:05:00',1.5602,1.56039,1.5602,1.5603,142.46,1.56053,1.5607,1.56053,1.56062,130.77,True
'2018-11-29T05:06:00',1.56031,1.56041,1.56029,1.56034,117.81,1.56063,1.56073,1.56061,1.56067,122.21,True
'2018-11-29T05:07:00',1.56034,1.56045,1.56034,1.56037,65.58,1.56068,1.56076,1.56065,1.56069,78.95,True
'2018-11-29T05:08:00',1.56036,1.56055,1.56029,1.56055,123.08,1.56067,1.56087,1.56061,1.56087,125.81,True
'2018-11-29T05:09:00',1.56056,1.56056,1.56037,1.5605,177.51,1.56088,1.56088,1.56067,1.56081,163.24,True
'2018-11-29T05:10:00',1.56049,1.56058,1.56042,1.56055,126.06,1.56082,1.5609,1.56074,1.56082,128.05,False
'2018-11-29T05:11:00',1.56055,1.56055,1.56039,1.56042,95.69,1.56086,1.56086,1.56069,1.5607,104.76,False
'2018-11-29T05:12:00',1.56042,1.56042,1.56031,1.56035,110.3,1.56071,1.56072,1.56063,1.56063,105.74,True
'2018-11-29T05:13:00',1.56035,1.56044,1.56031,1.56041,87.22,1.56063,1.56072,1.56063,1.56071,73.25,True
'2018-11-29T05:14:00',1.56042,1.56045,1.56036,1.56037,74.49,1.56071,1.56072,1.56064,1.56067,61.11,False
'2018-11-29T05:15:00',1.5604,1.56043,1.56031,1.5604,86.5,1.56067,1.56069,1.56058,1.56068,70.0,True
'2018-11-29T05:16:00',1.56039,1.56047,1.56037,1.56038,54.87,1.56068,1.56074,1.56064,1.56072,63.25,True
'2018-11-29T05:17:00',1.56039,1.56056,1.56039,1.56043,79.12,1.56071,1.56087,1.56071,1.56075,60.37,False
'2018-11-29T05:18:00',1.56046,1.56048,1.56036,1.56038,91.25,1.56076,1.5608,1.56064,1.56067,101.59,True
'2018-11-29T05:19:00',1.56038,1.56076,1.56038,1.56068,181.79,1.56066,1.56105,1.56066,1.561,244.61,False
'2018-11-29T05:20:00',1.56071,1.56071,1.56051,1.56054,163.11,1.561,1.561,1.56081,1.56085,213.74,False
'2018-11-29T05:21:00',1.56056,1.56067,1.56027,1.56031,235.42,1.56085,1.56096,1.56055,1.56065,287.98,False
'2018-11-29T05:22:00',1.56031,1.56036,1.56003,1.56003,124.09,1.56065,1.56065,1.56034,1.56035,114.12,False
'2018-11-29T05:23:00',1.56007,1.56012,1.55999,1.56005,123.16,1.56037,1.56044,1.5603,1.56038,124.37,False
'2018-11-29T05:24:00',1.56006,1.56012,1.56002,1.56006,94.46,1.56037,1.56043,1.56033,1.56037,94.5,True
'2018-11-29T05:25:00',1.56007,1.56018,1.56003,1.56014,97.72,1.56037,1.56047,1.56033,1.56045,89.62,True
'2018-11-29T05:26:00',1.56014,1.56019,1.56011,1.56012,83.68,1.56043,1.56051,1.56041,1.56041,68.87,False
'2018-11-29T05:27:00',1.56012,1.56019,1.56006,1.56015,90.7,1.56042,1.56051,1.56036,1.56047,81.99,True
'2018-11-29T05:28:00',1.56015,1.5603,1.56011,1.56029,133.17,1.56044,1.56063,1.5604,1.56059,102.87,False
'2018-11-29T05:29:00',1.56027,1.56027,1.55996,1.55996,101.06,1.56059,1.56059,1.56028,1.56029,110.46,False
'2018-11-29T05:30:00',1.56,1.56017,1.55997,1.56015,107.66,1.56032,1.56048,1.56023,1.56045,77.74,True
'2018-11-29T05:31:00',1.56015,1.56021,1.56013,1.56017,52.72,1.56044,1.56051,1.5604,1.56049,47.62,True
'2018-11-29T05:32:00',1.56019,1.56021,1.5601,1.56016,75.11,1.5605,1.56053,1.5604,1.56046,60.99,True
'2018-11-29T05:33:00',1.56016,1.5603,1.56014,1.56022,119.64,1.56048,1.5606,1.56042,1.56052,85.71,False
'2018-11-29T05:34:00',1.5602,1.56028,1.5602,1.56021,72.08,1.56052,1.56059,1.56051,1.56053,56.87,False
'2018-11-29T05:35:00',1.56022,1.56028,1.56015,1.56024,79.59,1.56054,1.56058,1.56047,1.56055,52.73,True
'2018-11-29T05:36:00',1.56025,1.56037,1.56021,1.56032,83.2,1.56055,1.56067,1.56051,1.56062,89.62,True
'2018-11-29T05:37:00',1.5603,1.56055,1.56027,1.56053,145.87,1.56061,1.56086,1.56057,1.56086,105.36,False
'2018-11-29T05:38:00',1.56054,1.56054,1.56029,1.56037,103.32,1.56085,1.56086,1.5606,1.56067,101.21,False
'2018-11-29T05:39:00',1.56037,1.56046,1.56031,1.56038,111.39,1.56067,1.56078,1.56062,1.56071,122.31,True
'2018-11-29T05:40:00',1.5604,1.56047,1.56032,1.5604,81.6,1.56072,1.56077,1.56066,1.5607,104.85,False
'2018-11-29T05:41:00',1.56039,1.56041,1.56036,1.5604,81.02,1.56071,1.56072,1.56068,1.56072,59.25,True
'2018-11-29T05:42:00',1.5604,1.56055,1.56023,1.56045,110.49,1.56071,1.56085,1.56054,1.56078,108.21,False
'2018-11-29T05:43:00',1.56046,1.56047,1.56026,1.56029,105.73,1.56078,1.56079,1.56057,1.56061,109.08,False
'2018-11-29T05:44:00',1.5603,1.5603,1.56016,1.56022,100.73,1.5606,1.56062,1.56048,1.56054,92.49,False
'2018-11-29T05:45:00',1.56023,1.56024,1.56005,1.5601,114.69,1.56053,1.56053,1.56035,1.5604,99.07,False
'2018-11-29T05:46:00',1.56007,1.56014,1.56003,1.56005,126.68,1.56038,1.56044,1.56034,1.56037,105.21,False
'2018-11-29T05:47:00',1.56006,1.56011,1.55999,1.56001,86.98,1.56036,1.56043,1.56029,1.5603,106.69,False
'2018-11-29T05:48:00',1.56,1.56005,1.55996,1.56004,103.99,1.5603,1.56036,1.56028,1.56036,109.61,True
'2018-11-29T05:49:00',1.56005,1.56012,1.56004,1.56009,63.36,1.56036,1.56044,1.56036,1.5604,61.85,True
'2018-11-29T05:50:00',1.56009,1.56025,1.56008,1.56023,81.0,1.56042,1.56056,1.56041,1.56053,75.25,True
'2018-11-29T05:51:00',1.56023,1.56032,1.56014,1.5602,105.98,1.56054,1.56063,1.56047,1.56052,119.68,True
'2018-11-29T05:52:00',1.56022,1.56048,1.5602,1.56041,114.33,1.56052,1.5608,1.56052,1.5607,107.73,False
'2018-11-29T05:53:00',1.5604,1.56042,1.56034,1.5604,78.37,1.56071,1.56074,1.56065,1.56069,100.64,False
'2018-11-29T05:54:00',1.56039,1.56041,1.56033,1.56035,104.5,1.56069,1.56072,1.56061,1.56067,108.67,False
'2018-11-29T05:55:00',1.56036,1.56039,1.56022,1.56025,107.48,1.56067,1.56067,1.56054,1.56056,101.85,False
'2018-11-29T05:56:00',1.56027,1.5603,1.56017,1.56018,94.75,1.56058,1.5606,1.56043,1.56044,89.08,False
'2018-11-29T05:57:00',1.56018,1.56019,1.56002,1.56011,148.5,1.56043,1.56049,1.56029,1.56042,121.12,False
'2018-11-29T05:58:00',1.5601,1.56011,1.55994,1.55995,105.12,1.56042,1.56042,1.56025,1.56025,102.62,True
'2018-11-29T05:59:00',1.55994,1.56014,1.55993,1.55995,136.61,1.56021,1.56043,1.5602,1.56023,104.0,False
'2018-11-29T06:00:00',1.55997,1.56003,1.55993,1.55996,76.75,1.56024,1.56032,1.56017,1.56026,71.12,True
'2018-11-29T06:01:00',1.55995,1.56007,1.55992,1.55999,105.73,1.56025,1.56037,1.56022,1.56033,115.36,True
'2018-11-29T06:02:00',1.56003,1.56017,1.55997,1.56008,69.62,1.56032,1.56046,1.56028,1.56037,60.25,False
'2018-11-29T06:03:00',1.56009,1.5601,1.56001,1.56001,58.22,1.56037,1.56038,1.56031,1.56032,52.25,True
'2018-11-29T06:04:00',1.56003,1.56021,1.55998,1.56017,106.69,1.56035,1.56052,1.56026,1.56048,113.04,False
'2018-11-29T06:05:00',1.56017,1.56017,1.55982,1.55982,90.72,1.56046,1.56047,1.56013,1.56013,81.6,False
'2018-11-29T06:06:00',1.55981,1.55987,1.55967,1.55971,94.99,1.56014,1.56019,1.55999,1.56002,104.09,True
'2018-11-29T06:07:00',1.55972,1.55994,1.55966,1.55994,117.49,1.56002,1.56026,1.55997,1.56024,131.73,True
'2018-11-29T06:08:00',1.55995,1.55995,1.55983,1.55988,63.87,1.56025,1.56025,1.56015,1.56021,61.12,True
'2018-11-29T06:09:00',1.55987,1.56005,1.55981,1.55997,165.96,1.56021,1.56033,1.5601,1.56025,160.98,False
'2018-11-29T06:10:00',1.55997,1.56003,1.55972,1.55976,72.12,1.56023,1.56033,1.56002,1.56003,72.12,False
'2018-11-29T06:11:00',1.55977,1.55985,1.55969,1.55976,122.24,1.56003,1.56015,1.56,1.5601,108.22,False
'2018-11-29T06:12:00',1.55982,1.55982,1.55968,1.55971,124.36,1.56009,1.56013,1.55996,1.56003,104.85,True
'2018-11-29T06:13:00',1.55972,1.55999,1.55972,1.55995,87.11,1.56003,1.56029,1.56002,1.56027,79.11,False
'2018-11-29T06:14:00',1.55995,1.55999,1.5599,1.55996,60.74,1.56024,1.56029,1.5602,1.56027,56.75,True
'2018-11-29T06:15:00',1.55997,1.56,1.55982,1.55986,100.87,1.56027,1.56028,1.56011,1.56017,96.61,False
'2018-11-29T06:16:00',1.55986,1.55986,1.55977,1.55984,104.81,1.56018,1.56018,1.56007,1.56016,94.99,True
'2018-11-29T06:17:00',1.55984,1.55991,1.55977,1.55977,93.98,1.56014,1.56021,1.56008,1.56009,93.2,False
'2018-11-29T06:18:00',1.55977,1.55985,1.55972,1.55981,90.05,1.56009,1.56018,1.56005,1.56016,77.56,False
'2018-11-29T06:19:00',1.55981,1.55983,1.55972,1.55976,73.59,1.56014,1.56017,1.56004,1.56007,70.82,True
'2018-11-29T06:20:00',1.55976,1.55988,1.55971,1.55983,82.23,1.56006,1.56021,1.56005,1.56017,90.67,False
'2018-11-29T06:21:00',1.55984,1.55986,1.55969,1.5598,135.06,1.56016,1.56017,1.55998,1.56006,151.08,False
'2018-11-29T06:22:00',1.55979,1.55984,1.55971,1.55979,130.1,1.56006,1.56017,1.55998,1.56011,141.18,True
'2018-11-29T06:23:00',1.55979,1.55999,1.55977,1.55997,64.49,1.5601,1.56032,1.56008,1.5603,72.83,True
'2018-11-29T06:24:00',1.55997,1.56,1.55984,1.55995,80.5,1.56027,1.56033,1.56018,1.56027,92.65,True
'2018-11-29T06:25:00',1.55995,1.56039,1.55989,1.56033,139.99,1.56026,1.56067,1.56019,1.56057,158.52,False
'2018-11-29T06:26:00',1.56028,1.56033,1.55999,1.56,146.22,1.56058,1.56062,1.56028,1.56033,162.27,False
'2018-11-29T06:27:00',1.56,1.56025,1.55998,1.56009,167.98,1.56031,1.56056,1.56029,1.56044,169.13,False
'2018-11-29T06:28:00',1.56013,1.56021,1.55998,1.56021,162.46,1.56046,1.56049,1.56027,1.56045,158.94,True
'2018-11-29T06:29:00',1.56021,1.56034,1.56021,1.56026,69.84,1.56046,1.56063,1.56046,1.56052,63.5,False
'2018-11-29T06:30:00',1.56026,1.56026,1.56005,1.56006,138.73,1.56054,1.56054,1.56032,1.56033,117.35,False
'2018-11-29T06:31:00',1.56006,1.56018,1.55995,1.55998,171.43,1.56031,1.5605,1.56026,1.56026,181.8,False
'2018-11-29T06:32:00',1.55999,1.56,1.55972,1.55974,149.98,1.56026,1.56031,1.56006,1.56008,177.67,False
'2018-11-29T06:33:00',1.55975,1.55975,1.55951,1.55952,166.59,1.56008,1.56008,1.55981,1.55986,188.48,False
'2018-11-29T06:34:00',1.55952,1.55966,1.55945,1.55945,141.09,1.55986,1.55994,1.55979,1.5598,178.42,True
'2018-11-29T06:35:00',1.55946,1.55977,1.55939,1.55977,155.85,1.55978,1.56009,1.5597,1.56009,177.53,True
'2018-11-29T06:36:00',1.55978,1.55978,1.55953,1.55961,142.62,1.56008,1.56009,1.55984,1.55991,186.87,False
'2018-11-29T06:37:00',1.55961,1.55969,1.55954,1.55959,93.5,1.55988,1.55996,1.55984,1.55989,106.38,False
'2018-11-29T06:38:00',1.5596,1.5596,1.55946,1.55948,126.97,1.55989,1.55991,1.55976,1.55979,122.03,True
'2018-11-29T06:39:00',1.55949,1.55963,1.55941,1.55941,89.98,1.55979,1.55994,1.55973,1.55973,105.19,False
'2018-11-29T06:40:00',1.55942,1.55954,1.55938,1.55948,87.62,1.55973,1.55986,1.55967,1.55981,107.0,True
'2018-11-29T06:41:00',1.55947,1.55967,1.55941,1.55956,100.36,1.55979,1.55992,1.55972,1.55989,122.91,True
'2018-11-29T06:42:00',1.55957,1.5597,1.5595,1.55959,125.0,1.55989,1.55998,1.55981,1.55992,164.85,False
'2018-11-29T06:43:00',1.55959,1.55961,1.55951,1.55953,82.5,1.55988,1.55991,1.55981,1.55983,106.07,False
'2018-11-29T06:44:00',1.55955,1.55957,1.5594,1.5594,94.73,1.55983,1.55986,1.55972,1.55972,105.2,False
'2018-11-29T06:45:00',1.55942,1.55944,1.55934,1.55941,83.49,1.55972,1.55975,1.55965,1.55971,82.37,True
'2018-11-29T06:46:00',1.55941,1.55949,1.55938,1.55944,80.09,1.55972,1.55977,1.55967,1.55972,81.5,True
'2018-11-29T06:47:00',1.55943,1.55961,1.55942,1.55959,97.61,1.55972,1.55994,1.55972,1.55991,114.63,True
'2018-11-29T06:48:00',1.55959,1.55972,1.55958,1.55962,97.5,1.55989,1.55998,1.55989,1.55994,63.36,True
'2018-11-29T06:49:00',1.55963,1.5601,1.5596,1.56003,146.85,1.55998,1.56038,1.55988,1.56029,133.33,False
'2018-11-29T06:50:00',1.56003,1.56006,1.55987,1.55991,113.36,1.5603,1.56037,1.5602,1.56023,102.41,False
'2018-11-29T06:51:00',1.55993,1.55994,1.55961,1.55964,118.33,1.56023,1.56024,1.55989,1.55995,131.91,False
'2018-11-29T06:52:00',1.55965,1.55969,1.5596,1.55964,139.37,1.55995,1.55998,1.55988,1.55994,128.72,True
'2018-11-29T06:53:00',1.55964,1.55968,1.55959,1.55968,91.97,1.55993,1.56001,1.55993,1.56001,77.58,True
'2018-11-29T06:54:00',1.55969,1.55975,1.55959,1.55973,113.28,1.56,1.56009,1.55995,1.56008,116.02,True
'2018-11-29T06:55:00',1.55976,1.55977,1.55957,1.55958,99.84,1.56008,1.56011,1.55982,1.55982,105.07,False
'2018-11-29T06:56:00',1.55956,1.55959,1.55952,1.55956,63.23,1.55982,1.55992,1.55981,1.5599,74.37,True
'2018-11-29T06:57:00',1.55956,1.55965,1.55947,1.55956,100.08,1.5599,1.55994,1.55975,1.55986,103.3,True
'2018-11-29T06:58:00',1.55956,1.55969,1.55956,1.55962,57.1,1.55988,1.55999,1.55988,1.55993,57.87,True
'2018-11-29T06:59:00',1.55963,1.55972,1.55952,1.55968,125.84,1.55993,1.56001,1.55985,1.56,128.94,True
'2018-11-29T07:00:00',1.55968,1.55978,1.55956,1.55966,130.98,1.55998,1.56012,1.55986,1.55995,136.79,False
'2018-11-29T07:01:00',1.55966,1.55969,1.55948,1.55957,86.03,1.55996,1.56001,1.55981,1.55984,87.83,True
'2018-11-29T07:02:00',1.55957,1.55978,1.55954,1.55966,106.8,1.55987,1.56009,1.55983,1.55994,124.09,True
'2018-11-29T07:03:00',1.55966,1.55993,1.55966,1.55992,132.59,1.55994,1.56025,1.55994,1.56024,131.35,True
'2018-11-29T07:04:00',1.55991,1.55994,1.5598,1.55984,160.83,1.56024,1.56026,1.56013,1.56016,155.45,False
'2018-11-29T07:05:00',1.55984,1.55984,1.5596,1.55968,127.99,1.56016,1.56016,1.55993,1.55997,137.9,False
'2018-11-29T07:06:00',1.55969,1.5597,1.5595,1.55952,127.82,1.55997,1.56001,1.5598,1.55983,145.38,False
'2018-11-29T07:07:00',1.55952,1.55964,1.55933,1.55962,237.53,1.55984,1.55996,1.55964,1.55994,263.86,True
'2018-11-29T07:08:00',1.55961,1.55969,1.55953,1.55969,107.73,1.55992,1.55998,1.55982,1.55997,112.3,True
'2018-11-29T07:09:00',1.55969,1.55983,1.55966,1.55982,159.6,1.55996,1.56015,1.55996,1.56014,163.7,True
'2018-11-29T07:10:00',1.55976,1.5602,1.55976,1.56011,135.11,1.56007,1.5605,1.56007,1.56044,135.46,True
'2018-11-29T07:11:00',1.56012,1.56038,1.55999,1.56029,156.65,1.56044,1.56069,1.56031,1.56063,158.56,False
'2018-11-29T07:12:00',1.56029,1.56032,1.55995,1.56009,136.34,1.56064,1.56064,1.56026,1.56041,143.97,False
'2018-11-29T07:13:00',1.56009,1.56022,1.56006,1.56017,103.01,1.5604,1.56052,1.56036,1.56049,92.44,True
'2018-11-29T07:14:00',1.56017,1.56023,1.56009,1.5601,99.31,1.56048,1.56055,1.56038,1.56039,101.37,False
'2018-11-29T07:15:00',1.5601,1.56011,1.55988,1.55988,116.95,1.56037,1.56041,1.56021,1.56022,131.69,False
'2018-11-29T07:16:00',1.55989,1.55989,1.55965,1.55974,102.05,1.56021,1.56022,1.55992,1.56005,138.1,False
'2018-11-29T07:17:00',1.55974,1.55978,1.55953,1.55953,120.64,1.56007,1.56007,1.55979,1.55985,138.73,False
'2018-11-29T07:18:00',1.55956,1.55964,1.55943,1.55948,137.69,1.55985,1.55994,1.55972,1.55975,123.75,False
'2018-11-29T07:19:00',1.55949,1.5596,1.55943,1.5595,197.54,1.55982,1.55988,1.5597,1.55987,244.69,True
'2018-11-29T07:20:00',1.5595,1.55979,1.55949,1.55978,117.9,1.55983,1.56008,1.55982,1.56006,116.69,True
'2018-11-29T07:21:00',1.55977,1.55983,1.55969,1.55977,162.98,1.56008,1.56014,1.56,1.56009,140.84,False
'2018-11-29T07:22:00',1.55975,1.55981,1.55957,1.55966,130.81,1.56003,1.5601,1.55983,1.5599,113.36,True
'2018-11-29T07:23:00',1.55967,1.56003,1.55965,1.55999,154.57,1.5599,1.56034,1.5599,1.56031,127.85,False
'2018-11-29T07:24:00',1.55996,1.55996,1.5597,1.55978,145.47,1.56026,1.56027,1.55998,1.56008,134.22,False
'2018-11-29T07:25:00',1.55981,1.55981,1.55968,1.55974,79.72,1.5601,1.56012,1.55997,1.56004,83.19,True
'2018-11-29T07:26:00',1.55971,1.55989,1.55968,1.55975,106.59,1.56005,1.56017,1.56,1.56005,111.95,False
'2018-11-29T07:27:00',1.55975,1.55983,1.55961,1.55978,152.08,1.56005,1.56011,1.5599,1.56008,149.49,True
'2018-11-29T07:28:00',1.55977,1.55987,1.55969,1.55972,91.45,1.56009,1.56018,1.56002,1.56005,96.6,False
'2018-11-29T07:29:00',1.55973,1.55975,1.55953,1.5596,127.24,1.56002,1.56008,1.55983,1.55992,132.04,True
'2018-11-29T07:30:00',1.55962,1.55983,1.55959,1.5598,172.08,1.55994,1.56013,1.5599,1.56012,185.72,False
'2018-11-29T07:31:00',1.5598,1.5598,1.55957,1.55962,163.7,1.5601,1.5601,1.5599,1.55998,138.07,False
'2018-11-29T07:32:00',1.55966,1.55966,1.55935,1.55937,177.59,1.55995,1.55997,1.55966,1.5597,157.77,False
'2018-11-29T07:33:00',1.55938,1.55951,1.55933,1.5595,124.08,1.5597,1.55983,1.55962,1.55979,127.96,True
'2018-11-29T07:34:00',1.55948,1.5598,1.5593,1.55939,147.29,1.55979,1.56008,1.55958,1.5597,165.68,False
'2018-11-29T07:35:00',1.55941,1.5595,1.55931,1.55936,135.17,1.55972,1.55981,1.55958,1.55967,142.61,False
'2018-11-29T07:36:00',1.55935,1.55939,1.55926,1.5593,109.31,1.55967,1.55969,1.55957,1.55957,107.21,False
'2018-11-29T07:37:00',1.55933,1.55934,1.55925,1.55928,54.43,1.55965,1.55967,1.55952,1.5596,72.24,False
'2018-11-29T07:38:00',1.55928,1.55932,1.55916,1.55923,119.65,1.55958,1.55966,1.55949,1.55958,128.03,False
'2018-11-29T07:39:00',1.55924,1.55929,1.55915,1.55923,114.33,1.55957,1.5596,1.55946,1.55957,126.39,True
'2018-11-29T07:40:00',1.55923,1.5595,1.55923,1.5594,123.28,1.55955,1.55983,1.55955,1.55973,113.44,False
'2018-11-29T07:41:00',1.55939,1.55947,1.55934,1.5594,94.15,1.55973,1.55981,1.55966,1.55974,76.96,False
'2018-11-29T07:42:00',1.55939,1.55945,1.55937,1.55942,56.86,1.55971,1.55975,1.55968,1.55969,65.46,False
'2018-11-29T07:43:00',1.55942,1.55945,1.55932,1.55942,48.72,1.5597,1.55974,1.55966,1.5597,52.74,True
'2018-11-29T07:44:00',1.55942,1.55967,1.5594,1.55964,101.06,1.55971,1.56,1.5597,1.55996,108.68,True
'2018-11-29T07:45:00',1.55964,1.55968,1.55955,1.55957,97.41,1.55995,1.55999,1.55986,1.55991,88.6,True
'2018-11-29T07:46:00',1.55956,1.5597,1.55952,1.55969,43.49,1.55991,1.56002,1.55983,1.56002,45.73,True
'2018-11-29T07:47:00',1.55971,1.55998,1.55969,1.55973,119.09,1.56001,1.56026,1.56001,1.56007,95.6,False
'2018-11-29T07:48:00',1.55974,1.55993,1.55968,1.55972,134.03,1.56008,1.56025,1.56,1.56006,150.06,False
'2018-11-29T07:49:00',1.55972,1.5598,1.55967,1.55972,100.46,1.56007,1.56012,1.55999,1.56,114.96,True
'2018-11-29T07:50:00',1.55971,1.55989,1.5597,1.55971,82.21,1.56,1.5602,1.55997,1.56002,80.35,False
'2018-11-29T07:51:00',1.55972,1.55972,1.55953,1.55958,93.62,1.56001,1.56001,1.55982,1.55989,102.87,True
'2018-11-29T07:52:00',1.55962,1.55986,1.5596,1.55975,100.83,1.55989,1.56014,1.55989,1.56007,105.34,True
'2018-11-29T07:53:00',1.55973,1.56002,1.55973,1.55993,176.65,1.56005,1.56031,1.56005,1.56023,184.62,False
'2018-11-29T07:54:00',1.5599,1.55997,1.55973,1.55973,132.16,1.56023,1.56029,1.56004,1.56004,130.46,False
'2018-11-29T07:55:00',1.55978,1.55987,1.55967,1.55979,115.08,1.56007,1.56015,1.55997,1.56009,103.44,False
'2018-11-29T07:56:00',1.55979,1.55983,1.55956,1.55969,117.59,1.56008,1.56014,1.55988,1.55996,113.29,False
'2018-11-29T07:57:00',1.55963,1.55969,1.55944,1.55949,119.84,1.55996,1.55996,1.55975,1.55981,107.43,False
'2018-11-29T07:58:00',1.55947,1.55959,1.55934,1.55939,128.65,1.55981,1.55992,1.55963,1.5597,139.17,False
'2018-11-29T07:59:00',1.5594,1.5594,1.55918,1.55931,141.68,1.55972,1.55972,1.5595,1.55965,142.36,True
'2018-11-29T08:00:00',1.5593,1.55984,1.55927,1.55968,210.8,1.55965,1.56017,1.55959,1.56002,201.63,True
'2018-11-29T08:01:00',1.55969,1.55991,1.55934,1.55952,190.08,1.56002,1.56024,1.5597,1.55986,229.86,False
'2018-11-29T08:02:00',1.55952,1.55957,1.55938,1.55948,167.84,1.55985,1.5599,1.55971,1.55976,150.67,True
'2018-11-29T08:03:00',1.55946,1.5596,1.55935,1.55937,198.07,1.55972,1.5599,1.55966,1.55967,179.05,False
'2018-11-29T08:04:00',1.55938,1.55955,1.55937,1.5595,158.21,1.5597,1.55987,1.55968,1.55984,162.53,False
'2018-11-29T08:05:00',1.55952,1.55955,1.55921,1.55925,182.62,1.55986,1.55987,1.55946,1.5595,218.98,False
'2018-11-29T08:06:00',1.55922,1.55926,1.55912,1.5592,146.34,1.5595,1.55954,1.55944,1.55953,159.06,True
'2018-11-29T08:07:00',1.55925,1.55931,1.5591,1.55914,157.09,1.55955,1.55964,1.55938,1.55942,159.94,True
'2018-11-29T08:08:00',1.55915,1.5594,1.55915,1.55932,123.1,1.55942,1.55971,1.55942,1.55964,135.17,False
'2018-11-29T08:09:00',1.55934,1.55939,1.55929,1.55934,133.58,1.55967,1.55968,1.55959,1.55966,180.44,True
'2018-11-29T08:10:00',1.55934,1.55956,1.55922,1.55952,164.6,1.55963,1.55987,1.55952,1.55984,167.83,False
'2018-11-29T08:11:00',1.55952,1.55956,1.55933,1.55935,149.45,1.55985,1.55986,1.55963,1.55965,152.56,False
'2018-11-29T08:12:00',1.55936,1.55942,1.55918,1.55933,172.62,1.55965,1.55973,1.55948,1.55962,187.41,True
'2018-11-29T08:13:00',1.55934,1.55957,1.55925,1.55954,211.98,1.55962,1.55987,1.55948,1.55982,211.74,True
'2018-11-29T08:14:00',1.55955,1.55963,1.55937,1.5595,248.23,1.55985,1.55993,1.5597,1.55983,237.71,False
'2018-11-29T08:15:00',1.55951,1.55956,1.55944,1.55952,172.68,1.55982,1.55983,1.55972,1.55975,174.72,True
'2018-11-29T08:16:00',1.55952,1.55963,1.55946,1.55959,170.67,1.55978,1.55992,1.55973,1.55983,185.93,False
'2018-11-29T08:17:00',1.55956,1.55962,1.55941,1.55958,146.48,1.55983,1.55992,1.55967,1.55989,139.92,True
'2018-11-29T08:18:00',1.55957,1.55983,1.55954,1.55972,179.11,1.55989,1.56014,1.55981,1.56004,173.8,True
'2018-11-29T08:19:00',1.55974,1.55988,1.55961,1.55982,128.67,1.56006,1.5602,1.55993,1.56015,114.79,True
'2018-11-29T08:20:00',1.55983,1.5599,1.55971,1.55974,135.3,1.56016,1.5602,1.56,1.56002,123.16,False
'2018-11-29T08:21:00',1.55974,1.55982,1.55959,1.55966,107.86,1.56003,1.56008,1.55989,1.55996,96.49,False
'2018-11-29T08:22:00',1.55963,1.55965,1.55946,1.55946,147.67,1.55996,1.55998,1.55976,1.55978,142.38,True
'2018-11-29T08:23:00',1.55947,1.55984,1.55945,1.55977,174.23,1.55978,1.56015,1.55974,1.56007,207.87,True
'2018-11-29T08:24:00',1.55977,1.56013,1.55976,1.55999,155.25,1.56006,1.56042,1.56005,1.56033,165.16,True
'2018-11-29T08:25:00',1.56001,1.56019,1.55997,1.56009,126.4,1.56033,1.56055,1.56029,1.56041,114.09,False
'2018-11-29T08:26:00',1.56008,1.56014,1.55999,1.55999,99.46,1.56042,1.56044,1.56025,1.56025,93.54,False
'2018-11-29T08:27:00',1.55999,1.56002,1.55985,1.55997,126.56,1.56026,1.56034,1.56015,1.56025,118.64,False
'2018-11-29T08:28:00',1.55995,1.55998,1.55965,1.55971,129.6,1.56025,1.56029,1.55993,1.56001,162.77,False
'2018-11-29T08:29:00',1.55972,1.55985,1.55967,1.55974,143.92,1.56001,1.56015,1.55996,1.56002,142.17,True
'2018-11-29T08:30:00',1.55974,1.55988,1.55968,1.55978,101.05,1.56001,1.56015,1.55998,1.56,102.84,True
'2018-11-29T08:31:00',1.55979,1.5599,1.55977,1.5598,128.65,1.56,1.56019,1.56,1.56007,125.0,True
'2018-11-29T08:32:00',1.55981,1.55999,1.55973,1.55989,177.72,1.56007,1.56021,1.56002,1.56015,174.48,True
'2018-11-29T08:33:00',1.55986,1.5602,1.55981,1.56011,277.88,1.56013,1.56053,1.5601,1.56034,240.56,True
'2018-11-29T08:34:00',1.56011,1.56064,1.56009,1.56051,278.35,1.56038,1.56091,1.56038,1.56081,212.95,True
'2018-11-29T08:35:00',1.56049,1.56071,1.56049,1.56063,224.11,1.5608,1.56098,1.5608,1.56091,229.37,True
'2018-11-29T08:36:00',1.56066,1.5608,1.5606,1.56064,193.57,1.56094,1.56111,1.56086,1.56096,189.13,False
'2018-11-29T08:37:00',1.56065,1.56074,1.56054,1.56058,158.44,1.56098,1.56102,1.56075,1.56076,172.5,False
'2018-11-29T08:38:00',1.56061,1.56072,1.56041,1.56058,129.09,1.56076,1.56096,1.56069,1.56086,126.43,True
'2018-11-29T08:39:00',1.56062,1.56079,1.56056,1.56065,171.34,1.56094,1.56107,1.56085,1.56096,164.02,True
'2018-11-29T08:40:00',1.56066,1.56094,1.56059,1.56068,209.45,1.56097,1.56122,1.5609,1.56102,228.2,False
'2018-11-29T08:41:00',1.56071,1.56078,1.56054,1.56061,178.28,1.56102,1.5611,1.5608,1.5609,198.47,False
'2018-11-29T08:42:00',1.56061,1.56076,1.56059,1.56067,125.67,1.5609,1.56105,1.56087,1.56093,117.37,True
'2018-11-29T08:43:00',1.56065,1.5608,1.56053,1.56068,213.37,1.56093,1.56108,1.56083,1.56099,210.4,False
'2018-11-29T08:44:00',1.56065,1.56071,1.56051,1.56071,208.31,1.56099,1.56108,1.56081,1.56107,219.18,True
'2018-11-29T08:45:00',1.56069,1.56073,1.56031,1.56042,183.44,1.56108,1.56108,1.56059,1.56068,170.31,False
'2018-11-29T08:46:00',1.56042,1.56054,1.56035,1.56044,147.75,1.5607,1.56083,1.56064,1.56072,167.41,True
'2018-11-29T08:47:00',1.56044,1.56059,1.56034,1.56039,145.31,1.56071,1.5609,1.56063,1.5607,140.9,False
'2018-11-29T08:48:00',1.56039,1.56049,1.5603,1.56045,113.45,1.5607,1.56077,1.56059,1.56072,108.82,False
'2018-11-29T08:49:00',1.56043,1.56045,1.56003,1.56022,117.68,1.56072,1.56079,1.56029,1.56052,115.17,False
'2018-11-29T08:50:00',1.56022,1.56039,1.56022,1.56029,114.48,1.56053,1.56067,1.56051,1.56056,161.28,True
'2018-11-29T08:51:00',1.56029,1.56063,1.56027,1.5605,123.75,1.56057,1.56089,1.56057,1.56077,139.45,True
'2018-11-29T08:52:00',1.5605,1.56068,1.56045,1.56047,146.0,1.56076,1.56094,1.56074,1.56075,171.27,True
'2018-11-29T08:53:00',1.56047,1.56077,1.56047,1.5606,175.98,1.56076,1.56102,1.56075,1.56089,174.8,False
'2018-11-29T08:54:00',1.5606,1.56074,1.56032,1.56032,169.46,1.56091,1.56101,1.5606,1.5606,164.32,False
'2018-11-29T08:55:00',1.56032,1.56036,1.56016,1.56023,150.82,1.56055,1.56066,1.56039,1.56054,159.81,True
'2018-11-29T08:56:00',1.56024,1.56044,1.56015,1.56029,176.94,1.56058,1.56075,1.56044,1.56054,173.27,True
'2018-11-29T08:57:00',1.56029,1.56054,1.56019,1.5605,176.41,1.56055,1.56083,1.56047,1.56081,173.5,True
'2018-11-29T08:58:00',1.56054,1.56061,1.56037,1.56049,190.01,1.56082,1.56089,1.56066,1.56077,189.67,True
'2018-11-29T08:59:00',1.56052,1.5608,1.56026,1.56036,230.06,1.5608,1.56107,1.56066,1.56083,266.75,False
'2018-11-29T09:00:00',1.56034,1.56046,1.55957,1.5604,273.11,1.5606,1.56082,1.56016,1.56073,258.84,True
'2018-11-29T09:01:00',1.56039,1.56091,1.56036,1.56088,295.93,1.56073,1.56126,1.56069,1.5612,289.37,True
'2018-11-29T09:02:00',1.56092,1.56106,1.56075,1.56096,181.68,1.56123,1.56136,1.56108,1.56118,183.52,False
'2018-11-29T09:03:00',1.56096,1.56096,1.56054,1.56058,222.97,1.56119,1.5612,1.5608,1.5608,241.19,False
'2018-11-29T09:04:00',1.56053,1.5607,1.56025,1.5603,183.37,1.5608,1.56094,1.56057,1.56059,213.17,False
'2018-11-29T09:05:00',1.56034,1.56056,1.56008,1.56043,197.55,1.56059,1.56088,1.56036,1.56075,197.74,True
'2018-11-29T09:06:00',1.56042,1.56088,1.56041,1.56088,168.84,1.56075,1.5612,1.5607,1.5612,187.71,True
'2018-11-29T09:07:00',1.56086,1.56091,1.56054,1.5607,167.3,1.56119,1.56124,1.56081,1.56105,181.67,False
'2018-11-29T09:08:00',1.56071,1.56092,1.5606,1.56073,227.67,1.56101,1.5612,1.56089,1.56103,200.58,False
'2018-11-29T09:09:00',1.56072,1.56086,1.56056,1.56069,178.9,1.56103,1.56113,1.56085,1.56096,151.5,False
'2018-11-29T09:10:00',1.56069,1.56076,1.56058,1.56069,173.55,1.56098,1.56104,1.56084,1.56096,160.37,True
'2018-11-29T09:11:00',1.56071,1.56095,1.56063,1.56089,198.12,1.56102,1.56121,1.56089,1.56117,201.17,True
'2018-11-29T09:12:00',1.56089,1.56117,1.56085,1.56106,239.47,1.56116,1.56143,1.56115,1.56136,258.55,True
'2018-11-29T09:13:00',1.56104,1.56128,1.56094,1.56122,182.9,1.56134,1.56154,1.56123,1.56151,166.72,False
'2018-11-29T09:14:00',1.5612,1.56124,1.56082,1.56098,213.95,1.56151,1.56154,1.56109,1.56125,185.97,False
'2018-11-29T09:15:00',1.56099,1.56118,1.56081,1.56118,172.87,1.5612,1.56146,1.56109,1.56146,151.35,True
'2018-11-29T09:16:00',1.56117,1.56124,1.56099,1.56107,203.2,1.56145,1.56151,1.56124,1.56132,168.5,False
'2018-11-29T09:17:00',1.56106,1.56115,1.56087,1.56091,189.04,1.5613,1.56141,1.56112,1.56118,168.25,False
'2018-11-29T09:18:00',1.5609,1.56093,1.56049,1.5606,218.91,1.56119,1.56123,1.56076,1.56093,234.05,False
'2018-11-29T09:19:00',1.56057,1.56062,1.56045,1.56046,173.92,1.56088,1.56094,1.56071,1.56072,178.99,False
'2018-11-29T09:20:00',1.56044,1.56061,1.56042,1.56057,201.99,1.56069,1.5609,1.56069,1.56085,180.81,True
'2018-11-29T09:21:00',1.56057,1.56078,1.56047,1.56069,229.78,1.56087,1.56108,1.56072,1.56096,206.87,False
'2018-11-29T09:22:00',1.56069,1.56069,1.56051,1.56059,199.76,1.56098,1.56099,1.56077,1.56085,180.83,True
'2018-11-29T09:23:00',1.56058,1.56072,1.56058,1.56064,147.42,1.56085,1.56099,1.56085,1.5609,112.25,False
'2018-11-29T09:24:00',1.56063,1.56068,1.56037,1.56042,183.31,1.5609,1.56096,1.5606,1.56068,173.5,False
'2018-11-29T09:25:00',1.56041,1.56061,1.56036,1.56057,179.91,1.56066,1.56087,1.56063,1.56083,167.35,True
'2018-11-29T09:26:00',1.56056,1.56068,1.56036,1.56047,192.43,1.56082,1.56091,1.5606,1.56074,187.83,False
'2018-11-29T09:27:00',1.56047,1.56054,1.56042,1.56044,156.19,1.56074,1.56082,1.56064,1.5607,142.11,False
'2018-11-29T09:28:00',1.56041,1.56054,1.56032,1.56038,131.98,1.56069,1.5608,1.56059,1.56063,127.99,False
'2018-11-29T09:29:00',1.56039,1.5604,1.5601,1.56012,166.68,1.56066,1.56068,1.56039,1.56039,171.05,False
'2018-11-29T09:30:00',1.56012,1.56021,1.5599,1.55998,217.22,1.56041,1.56047,1.56019,1.56025,226.04,True
'2018-11-29T09:31:00',1.56005,1.56025,1.55998,1.56018,226.31,1.56033,1.56053,1.56026,1.56046,235.1,True
'2018-11-29T09:32:00',1.56023,1.56037,1.56009,1.56029,183.16,1.56049,1.56061,1.56036,1.56056,191.07,True
'2018-11-29T09:33:00',1.56025,1.56041,1.56019,1.56032,153.0,1.56054,1.5607,1.56049,1.5606,196.23,True
'2018-11-29T09:34:00',1.56032,1.56044,1.56015,1.56044,156.58,1.56058,1.56073,1.56043,1.56072,188.69,True
'2018-11-29T09:35:00',1.56045,1.5605,1.56024,1.56039,182.54,1.56073,1.56078,1.5605,1.56069,215.29,True
'2018-11-29T09:36:00',1.56039,1.56059,1.56032,1.56047,154.12,1.56072,1.56088,1.56062,1.56082,169.64,False
'2018-11-29T09:37:00',1.5605,1.5605,1.56028,1.56029,160.73,1.56081,1.56081,1.56053,1.56056,169.79,False
'2018-11-29T09:38:00',1.56028,1.56033,1.55984,1.56002,184.93,1.56055,1.5606,1.56013,1.56031,171.82,False
'2018-11-29T09:39:00',1.56,1.5601,1.55981,1.55981,130.71,1.56027,1.56039,1.56011,1.56012,121.61,False
'2018-11-29T09:40:00',1.55984,1.55996,1.55978,1.55989,127.68,1.56012,1.56022,1.56004,1.56016,120.09,True
'2018-11-29T09:41:00',1.55985,1.55997,1.55977,1.55993,144.16,1.56012,1.56025,1.56001,1.5602,142.32,True
'2018-11-29T09:42:00',1.5599,1.56008,1.55986,1.56003,136.83,1.56017,1.56035,1.56012,1.56032,156.71,True
'2018-11-29T09:43:00',1.56003,1.5601,1.55993,1.56,158.82,1.56031,1.56038,1.5602,1.56029,163.43,False
'2018-11-29T09:44:00',1.56,1.56007,1.55976,1.55978,194.11,1.5603,1.56033,1.56002,1.56002,195.82,False
'2018-11-29T09:45:00',1.55979,1.55982,1.55938,1.55972,297.76,1.56004,1.56009,1.5597,1.56,284.01,False
'2018-11-29T09:46:00',1.55973,1.55978,1.55941,1.55945,171.17,1.56,1.56005,1.55974,1.55978,175.9,False
'2018-11-29T09:47:00',1.55947,1.55948,1.55924,1.55928,177.18,1.5598,1.5598,1.55953,1.55961,176.21,True
'2018-11-29T09:48:00',1.55932,1.55955,1.55916,1.55916,138.85,1.55961,1.55985,1.55948,1.55948,152.03,False
'2018-11-29T09:49:00',1.5592,1.55925,1.55905,1.55905,211.43,1.55948,1.55953,1.5593,1.55934,204.42,False
'2018-11-29T09:50:00',1.55909,1.55918,1.55889,1.55911,186.91,1.55937,1.55948,1.55917,1.55942,213.63,False
'2018-11-29T09:51:00',1.55912,1.55918,1.55893,1.55913,174.8,1.55944,1.55946,1.5592,1.55939,159.45,True
'2018-11-29T09:52:00',1.55913,1.55921,1.559,1.55921,131.45,1.5594,1.55949,1.55928,1.55945,123.57,True
'2018-11-29T09:53:00',1.55921,1.55927,1.55908,1.55917,112.72,1.55948,1.55953,1.55936,1.55947,118.8,False
'2018-11-29T09:54:00',1.5592,1.5592,1.55898,1.55909,126.69,1.5595,1.5595,1.55922,1.55945,109.21,True
'2018-11-29T09:55:00',1.55909,1.55977,1.55909,1.55956,238.34,1.55945,1.56,1.55943,1.55986,238.25,True
'2018-11-29T09:56:00',1.55953,1.55986,1.5595,1.55986,215.74,1.55985,1.56014,1.55976,1.56014,214.21,True
'2018-11-29T09:57:00',1.55986,1.55988,1.55945,1.55947,140.25,1.56009,1.56016,1.55973,1.55973,148.35,False
'2018-11-29T09:58:00',1.55947,1.55964,1.55926,1.55944,182.74,1.55975,1.55991,1.55954,1.55972,207.63,True
'2018-11-29T09:59:00',1.55944,1.55966,1.55933,1.55945,310.09,1.55973,1.55991,1.5596,1.55984,277.42,False
'2018-11-29T10:00:00',1.55945,1.55955,1.55924,1.55946,242.71,1.55987,1.55987,1.55956,1.55973,255.44,False
'2018-11-29T10:01:00',1.55949,1.55949,1.55906,1.55909,214.61,1.55975,1.55975,1.55934,1.55937,210.21,False
'2018-11-29T10:02:00',1.55913,1.55943,1.55913,1.55943,179.49,1.55941,1.5597,1.55941,1.5597,186.67,True
'2018-11-29T10:03:00',1.55939,1.55947,1.55925,1.55939,187.96,1.55968,1.55974,1.55951,1.55966,174.92,True
'2018-11-29T10:04:00',1.55933,1.55953,1.55921,1.55948,171.15,1.55961,1.55978,1.55949,1.55973,177.72,True
'2018-11-29T10:05:00',1.55948,1.55969,1.55943,1.5596,151.98,1.55975,1.55998,1.55973,1.55985,167.27,True
'2018-11-29T10:06:00',1.55957,1.55998,1.55957,1.55983,222.28,1.55985,1.56028,1.55985,1.56011,248.24,False
'2018-11-29T10:07:00',1.55979,1.55988,1.55961,1.55988,165.22,1.56008,1.56015,1.55989,1.56013,198.71,True
'2018-11-29T10:08:00',1.55984,1.55995,1.55972,1.55973,175.87,1.5601,1.56021,1.55999,1.56001,204.57,False
'2018-11-29T10:09:00',1.55973,1.55977,1.55947,1.5597,194.43,1.56005,1.5601,1.55979,1.56005,188.45,True
'2018-11-29T10:10:00',1.55975,1.55981,1.55935,1.55945,201.49,1.56005,1.56008,1.55963,1.55975,227.81,False
'2018-11-29T10:11:00',1.55949,1.55961,1.55937,1.55947,188.04,1.55975,1.55987,1.55964,1.55968,177.18,False
'2018-11-29T10:12:00',1.55945,1.55957,1.55916,1.55921,151.98,1.55968,1.55982,1.55944,1.55953,150.15,False
'2018-11-29T10:13:00',1.55926,1.55932,1.55903,1.55907,179.59,1.55955,1.55961,1.55933,1.55933,189.35,False
'2018-11-29T10:14:00',1.55903,1.55928,1.55894,1.55917,202.15,1.55933,1.55954,1.55923,1.55943,197.86,False
'2018-11-29T10:15:00',1.5592,1.55927,1.55906,1.55923,154.23,1.55947,1.55953,1.55932,1.55951,147.95,True
'2018-11-29T10:16:00',1.55923,1.55942,1.55911,1.55937,137.47,1.55946,1.55971,1.55938,1.55965,144.5,True
'2018-11-29T10:17:00',1.55937,1.55944,1.55914,1.55924,169.6,1.55964,1.55968,1.55945,1.55956,186.7,False
'2018-11-29T10:18:00',1.55932,1.55933,1.55913,1.55928,151.58,1.55956,1.55962,1.55945,1.55953,151.71,False
'2018-11-29T10:19:00',1.55926,1.55931,1.55916,1.55925,139.22,1.55953,1.55959,1.55941,1.55953,146.19,False
'2018-11-29T10:20:00',1.55924,1.55928,1.55912,1.55913,111.87,1.55952,1.55956,1.55937,1.55938,107.83,False
'2018-11-29T10:21:00',1.55913,1.55925,1.55907,1.5592,125.84,1.55943,1.55952,1.55933,1.55948,120.47,True
'2018-11-29T10:22:00',1.55921,1.55942,1.55912,1.55926,142.56,1.55947,1.55965,1.55938,1.55953,125.49,False
'2018-11-29T10:23:00',1.55927,1.55927,1.559,1.55917,177.82,1.55952,1.55957,1.55927,1.55941,152.58,False
'2018-11-29T10:24:00',1.55915,1.55915,1.5588,1.55882,162.87,1.5594,1.5594,1.55905,1.55909,146.13,False
'2018-11-29T10:25:00',1.55883,1.55904,1.55882,1.55889,175.7,1.55909,1.55932,1.55908,1.55916,181.74,True
'2018-11-29T10:26:00',1.55889,1.55906,1.55876,1.55895,154.35,1.55915,1.55932,1.55903,1.55922,161.52,False
'2018-11-29T10:27:00',1.55896,1.55902,1.55888,1.55902,132.49,1.55922,1.55932,1.55914,1.55928,136.91,True
'2018-11-29T10:28:00',1.55901,1.55914,1.55898,1.55905,91.33,1.55927,1.5594,1.55923,1.55936,82.48,True
'2018-11-29T10:29:00',1.55909,1.55914,1.55883,1.55903,135.44,1.55936,1.55941,1.55906,1.55931,128.0,False
'2018-11-29T10:30:00',1.55903,1.55911,1.55895,1.55907,119.73,1.55928,1.55937,1.55918,1.5593,112.37,True
'2018-11-29T10:31:00',1.55904,1.55921,1.55901,1.55919,97.1,1.5593,1.55947,1.55926,1.55945,92.12,True
'2018-11-29T10:32:00',1.55918,1.55933,1.55911,1.55917,116.35,1.55944,1.5596,1.55938,1.55945,104.74,False
'2018-11-29T10:33:00',1.55917,1.55929,1.55915,1.55928,105.11,1.55942,1.55956,1.55941,1.55953,97.24,True
'2018-11-29T10:34:00',1.55925,1.55932,1.55919,1.55926,131.98,1.55953,1.55958,1.55946,1.55952,132.3,False
'2018-11-29T10:35:00',1.55925,1.55931,1.55916,1.55924,90.87,1.55951,1.55956,1.55942,1.55951,82.49,False
'2018-11-29T10:36:00',1.55926,1.55929,1.55914,1.55919,106.25,1.55955,1.55955,1.55938,1.55946,110.37,True
'2018-11-29T10:37:00',1.55918,1.55938,1.55916,1.55933,149.96,1.55945,1.55964,1.55945,1.55961,127.19,True
'2018-11-29T10:38:00',1.55936,1.5594,1.55919,1.55932,143.46,1.55963,1.55967,1.55946,1.55959,131.71,False
'2018-11-29T10:39:00',1.55932,1.55933,1.55917,1.55933,136.36,1.55957,1.55959,1.55945,1.55956,145.33,False
'2018-11-29T10:40:00',1.55933,1.55933,1.55909,1.55917,124.62,1.55955,1.55957,1.55934,1.55943,160.98,False
'2018-11-29T10:41:00',1.55917,1.55922,1.55884,1.55889,161.24,1.55945,1.55948,1.55909,1.55917,185.57,False
'2018-11-29T10:42:00',1.5589,1.5589,1.5586,1.55869,175.6,1.55919,1.5592,1.55889,1.55898,198.21,False
'2018-11-29T10:43:00',1.5587,1.55879,1.55867,1.5587,91.87,1.55898,1.55908,1.55894,1.55898,138.6,False
'2018-11-29T10:44:00',1.5587,1.55879,1.55858,1.55879,120.1,1.55898,1.55906,1.55886,1.55904,138.49,True
'2018-11-29T10:45:00',1.55879,1.55887,1.55863,1.55887,109.73,1.55901,1.55915,1.55889,1.55915,125.32,True
'2018-11-29T10:46:00',1.55887,1.55909,1.55883,1.55893,123.45,1.55915,1.55935,1.55911,1.55921,107.57,True
'2018-11-29T10:47:00',1.55889,1.55912,1.55886,1.55886,163.97,1.55917,1.55938,1.55912,1.55912,187.6,False
'2018-11-29T10:48:00',1.55886,1.55895,1.55874,1.55876,188.77,1.55909,1.55924,1.55899,1.55906,178.17,False
'2018-11-29T10:49:00',1.55875,1.55891,1.55872,1.55875,154.07,1.55902,1.55918,1.55894,1.55901,141.87,False
'2018-11-29T10:50:00',1.55875,1.55885,1.55871,1.55874,145.23,1.55902,1.55909,1.55897,1.55902,141.12,True
'2018-11-29T10:51:00',1.55878,1.55907,1.55872,1.55889,145.19,1.55905,1.55934,1.55898,1.55917,137.5,False
'2018-11-29T10:52:00',1.55888,1.55897,1.55877,1.55882,133.24,1.55917,1.55922,1.55903,1.55906,142.1,False
'2018-11-29T10:53:00',1.55881,1.55883,1.5585,1.55877,145.05,1.55905,1.55905,1.55875,1.559,131.86,True
'2018-11-29T10:54:00',1.55874,1.55882,1.5587,1.55874,116.53,1.559,1.5591,1.55897,1.55898,109.98,True
'2018-11-29T10:55:00',1.55874,1.55899,1.55868,1.55896,156.7,1.55896,1.55921,1.55895,1.55919,157.06,True
'2018-11-29T10:56:00',1.55896,1.55919,1.55896,1.55912,164.81,1.55917,1.55943,1.55916,1.55939,154.11,False
'2018-11-29T10:57:00',1.55912,1.55917,1.55906,1.5591,98.96,1.55934,1.55944,1.55934,1.55938,93.49,False
'2018-11-29T10:58:00',1.55913,1.55914,1.55897,1.55908,98.61,1.55936,1.55938,1.55923,1.55936,101.98,True
'2018-11-29T10:59:00',1.55908,1.55914,1.55904,1.55913,77.12,1.55936,1.55944,1.55931,1.55944,81.5,True
'2018-11-29T11:00:00',1.55917,1.55938,1.55899,1.55925,199.97,1.55944,1.55958,1.55925,1.55951,196.05,True
'2018-11-29T11:01:00',1.55925,1.55969,1.55925,1.55935,205.0,1.55952,1.55989,1.55952,1.55962,165.03,False
'2018-11-29T11:02:00',1.55933,1.5595,1.5593,1.55932,163.12,1.55962,1.55975,1.55958,1.55959,156.82,False
'2018-11-29T11:03:00',1.55931,1.55932,1.55912,1.55921,164.57,1.55958,1.5596,1.55938,1.5595,162.41,False
'2018-11-29T11:04:00',1.55917,1.55921,1.55906,1.55916,164.92,1.55947,1.55948,1.55934,1.55943,155.47,False
'2018-11-29T11:05:00',1.55913,1.5592,1.55904,1.55913,130.33,1.55942,1.55947,1.55928,1.55939,125.74,True
'2018-11-29T11:06:00',1.55914,1.55923,1.55906,1.55918,85.23,1.55943,1.55949,1.55932,1.55946,85.87,True
'2018-11-29T11:07:00',1.55918,1.55941,1.55916,1.55923,125.46,1.55945,1.55968,1.55942,1.55949,131.42,False
'2018-11-29T11:08:00',1.55923,1.55939,1.55916,1.55922,121.34,1.5595,1.55963,1.55946,1.55951,130.24,False
'2018-11-29T11:09:00',1.55922,1.55927,1.559,1.55901,96.11,1.5595,1.55955,1.55927,1.5593,91.83,False
'2018-11-29T11:10:00',1.559,1.55909,1.55885,1.55894,99.75,1.5593,1.55935,1.55913,1.55922,101.98,False
'2018-11-29T11:11:00',1.55894,1.55896,1.55877,1.55889,91.99,1.55921,1.55925,1.55907,1.55916,101.21,True
'2018-11-29T11:12:00',1.55892,1.559,1.55884,1.55889,90.37,1.55919,1.55926,1.55913,1.55918,94.49,True
'2018-11-29T11:13:00',1.55894,1.55907,1.55889,1.55901,139.46,1.55921,1.55935,1.55915,1.55928,121.0,True
'2018-11-29T11:14:00',1.559,1.55909,1.55892,1.55901,67.24,1.55928,1.55934,1.55919,1.55928,71.0,False
'2018-11-29T11:15:00',1.55901,1.55901,1.55868,1.55879,146.7,1.55926,1.55926,1.55901,1.55907,122.0,False
'2018-11-29T11:16:00',1.55882,1.55887,1.55849,1.55849,140.36,1.55907,1.55914,1.55874,1.55878,151.5,False
'2018-11-29T11:17:00',1.55853,1.55855,1.55829,1.55829,152.09,1.55878,1.55879,1.55851,1.55856,144.5,False
'2018-11-29T11:18:00',1.55829,1.55848,1.55821,1.55845,124.79,1.55854,1.55878,1.5585,1.55871,122.0,False
'2018-11-29T11:19:00',1.55845,1.55845,1.55828,1.55836,123.29,1.5587,1.55875,1.55852,1.55861,149.71,False
'2018-11-29T11:20:00',1.55834,1.55841,1.55818,1.55822,121.68,1.5586,1.55869,1.55841,1.55844,151.0,False
'2018-11-29T11:21:00',1.55822,1.55835,1.55815,1.55825,83.85,1.55845,1.55856,1.55838,1.55846,179.0,False
'2018-11-29T11:22:00',1.55825,1.55826,1.55817,1.55823,68.12,1.55842,1.55854,1.55842,1.55848,95.75,False
'2018-11-29T11:23:00',1.55825,1.55825,1.55811,1.55813,83.07,1.55848,1.55855,1.55834,1.55838,99.99,False
'2018-11-29T11:24:00',1.55813,1.55824,1.55802,1.55821,103.47,1.55842,1.55852,1.55827,1.55849,106.72,True
'2018-11-29T11:25:00',1.55821,1.55832,1.5581,1.5583,140.45,1.55847,1.5586,1.55838,1.55852,145.37,True
'2018-11-29T11:26:00',1.5583,1.55842,1.55826,1.55841,110.34,1.55853,1.55871,1.55852,1.55869,99.0,True
'2018-11-29T11:27:00',1.55841,1.55854,1.55838,1.55846,148.83,1.5587,1.55885,1.55863,1.55871,155.32,False
'2018-11-29T11:28:00',1.55843,1.55843,1.55824,1.55824,114.56,1.55871,1.55873,1.5585,1.55851,117.07,False
'2018-11-29T11:29:00',1.55823,1.55838,1.558,1.55802,128.23,1.5585,1.55861,1.55831,1.55832,138.1,False
'2018-11-29T11:30:00',1.55803,1.55813,1.55798,1.55801,102.97,1.55834,1.55841,1.55823,1.55829,95.1,True
'2018-11-29T11:31:00',1.55802,1.55822,1.55799,1.55818,65.49,1.55828,1.55851,1.55826,1.55849,65.5,True
'2018-11-29T11:32:00',1.55819,1.55825,1.55809,1.55823,93.23,1.55849,1.55851,1.55837,1.5585,89.34,True
'2018-11-29T11:33:00',1.55823,1.55826,1.55812,1.55825,122.6,1.55849,1.55853,1.55839,1.55853,128.53,True
'2018-11-29T11:34:00',1.55825,1.55829,1.5581,1.55826,114.87,1.55852,1.55854,1.55836,1.55849,135.74,True
'2018-11-29T11:35:00',1.55826,1.55838,1.55824,1.55828,99.25,1.55848,1.55861,1.55848,1.55853,101.59,True
'2018-11-29T11:36:00',1.55826,1.55844,1.55826,1.55836,133.73,1.55853,1.55871,1.5585,1.55861,142.92,True
'2018-11-29T11:37:00',1.55833,1.55853,1.55833,1.55841,80.0,1.55861,1.55879,1.5586,1.55867,89.22,False
'2018-11-29T11:38:00',1.55841,1.55846,1.55822,1.55837,96.25,1.55868,1.55874,1.55851,1.55859,108.17,False
'2018-11-29T11:39:00',1.55834,1.55843,1.55828,1.55842,110.62,1.55859,1.55868,1.55852,1.55868,110.17,True
'2018-11-29T11:40:00',1.55845,1.55845,1.55829,1.5584,92.37,1.55865,1.55868,1.55854,1.55866,86.11,False
'2018-11-29T11:41:00',1.5584,1.55843,1.55821,1.55832,114.97,1.55865,1.55869,1.55852,1.55858,113.36,False
'2018-11-29T11:42:00',1.55836,1.55836,1.55816,1.55816,150.22,1.5586,1.5586,1.55846,1.55847,145.33,False
'2018-11-29T11:43:00',1.55816,1.55821,1.55798,1.55819,154.36,1.55847,1.55848,1.55826,1.55847,163.59,True
'2018-11-29T11:44:00',1.5582,1.55828,1.55784,1.55789,166.2,1.55847,1.55858,1.55815,1.55819,172.14,False
'2018-11-29T11:45:00',1.55788,1.55793,1.5575,1.55759,252.2,1.55819,1.55824,1.55779,1.55787,251.96,False
'2018-11-29T11:46:00',1.55759,1.5576,1.5573,1.55743,222.03,1.55784,1.55791,1.55758,1.55773,214.94,False
'2018-11-29T11:47:00',1.55744,1.55751,1.5572,1.55734,190.58,1.55771,1.55778,1.55753,1.55763,174.63,False
'2018-11-29T11:48:00',1.5574,1.5574,1.55715,1.55722,175.48,1.55763,1.55764,1.55744,1.55745,161.41,False
'2018-11-29T11:49:00',1.55719,1.55734,1.55716,1.55728,180.62,1.55745,1.55761,1.55745,1.55758,140.78,True
'2018-11-29T11:50:00',1.55733,1.55742,1.55726,1.55741,120.47,1.55759,1.55768,1.55754,1.55766,127.74,True
'2018-11-29T11:51:00',1.55741,1.55753,1.55729,1.55752,167.75,1.55765,1.55779,1.55756,1.55775,137.23,True
'2018-11-29T11:52:00',1.55752,1.55773,1.5575,1.55768,131.5,1.55778,1.55795,1.55773,1.5579,137.69,True
'2018-11-29T11:53:00',1.55765,1.55773,1.55754,1.55768,147.87,1.55791,1.558,1.55779,1.55796,155.66,True
'2018-11-29T11:54:00',1.55768,1.55793,1.55768,1.55782,145.75,1.55792,1.55815,1.55792,1.55806,126.43,True
'2018-11-29T11:55:00',1.55783,1.55802,1.5578,1.55795,227.25,1.55805,1.55824,1.55802,1.55816,121.11,False
'2018-11-29T11:56:00',1.55795,1.55797,1.55775,1.5578,224.25,1.55815,1.55818,1.55802,1.55802,146.06,False
'2018-11-29T11:57:00',1.5578,1.55782,1.55739,1.5575,337.99,1.55803,1.55806,1.55767,1.55775,208.28,False
'2018-11-29T11:58:00',1.5575,1.55767,1.55742,1.55744,191.86,1.55778,1.55792,1.55764,1.55768,179.58,False
'2018-11-29T11:59:00',1.55745,1.55762,1.55737,1.5574,190.26,1.55772,1.55785,1.55764,1.55769,178.5,True
'2018-11-29T12:00:00',1.55742,1.55773,1.55742,1.55754,159.73,1.5577,1.55797,1.5577,1.55775,140.96,True
'2018-11-29T12:01:00',1.55747,1.55775,1.55741,1.55748,237.97,1.55775,1.55798,1.5577,1.55779,206.88,False
'2018-11-29T12:02:00',1.55749,1.55751,1.55724,1.55735,144.12,1.55775,1.55776,1.55747,1.55762,160.54,True
'2018-11-29T12:03:00',1.55735,1.55767,1.55735,1.5576,155.85,1.5576,1.55791,1.55758,1.55786,149.71,True
'2018-11-29T12:04:00',1.55759,1.5577,1.55752,1.55756,186.1,1.55786,1.55798,1.55779,1.55785,179.93,False
'2018-11-29T12:05:00',1.55759,1.55769,1.55737,1.55756,167.6,1.55786,1.55796,1.55763,1.55786,168.96,True
'2018-11-29T12:06:00',1.55758,1.55773,1.55747,1.55773,161.96,1.55786,1.55801,1.55773,1.558,149.36,True
'2018-11-29T12:07:00',1.55773,1.55783,1.55763,1.55774,177.48,1.55801,1.55805,1.55789,1.55802,172.88,False
'2018-11-29T12:08:00',1.55774,1.55774,1.55752,1.55755,100.99,1.55801,1.55802,1.55777,1.55785,116.56,False
'2018-11-29T12:09:00',1.55755,1.55773,1.55754,1.55761,123.62,1.55784,1.55797,1.55783,1.55789,134.74,True
'2018-11-29T12:10:00',1.55762,1.55777,1.55757,1.55773,98.21,1.55789,1.55802,1.55784,1.55801,105.53,False
'2018-11-29T12:11:00',1.55772,1.55774,1.55763,1.55769,89.99,1.558,1.55802,1.55792,1.55799,95.29,True
'2018-11-29T12:12:00',1.55767,1.5578,1.55763,1.55769,124.0,1.55799,1.55806,1.55789,1.55794,130.43,False
'2018-11-29T12:13:00',1.55769,1.55776,1.55755,1.55776,135.38,1.55795,1.55807,1.55785,1.55807,141.82,True
'2018-11-29T12:14:00',1.55779,1.55791,1.55773,1.55791,72.87,1.55807,1.55817,1.558,1.55811,91.73,True
'2018-11-29T12:15:00',1.55791,1.55796,1.55773,1.55779,104.5,1.5582,1.5582,1.55799,1.55806,121.23,False
'2018-11-29T12:16:00',1.55779,1.55781,1.55772,1.55774,89.25,1.55803,1.55809,1.55799,1.55802,90.61,True
'2018-11-29T12:17:00',1.55778,1.55783,1.55773,1.5578,82.74,1.55802,1.5581,1.55797,1.5581,85.23,True
'2018-11-29T12:18:00',1.55782,1.55791,1.55773,1.55778,127.85,1.5581,1.55817,1.55802,1.55803,151.35,False
'2018-11-29T12:19:00',1.55779,1.55779,1.55755,1.55759,139.6,1.55805,1.55805,1.55787,1.55789,170.66,False
'2018-11-29T12:20:00',1.55759,1.55769,1.55755,1.55766,84.35,1.55791,1.55801,1.55783,1.55795,102.72,False
'2018-11-29T12:21:00',1.55766,1.55766,1.55737,1.55741,108.95,1.55796,1.55796,1.55769,1.55772,138.52,False
'2018-11-29T12:22:00',1.55741,1.55751,1.55732,1.55748,110.59,1.55772,1.55778,1.55762,1.55776,103.09,True
'2018-11-29T12:23:00',1.55748,1.55762,1.55748,1.55756,50.87,1.55777,1.55788,1.55777,1.55782,50.75,False
'2018-11-29T12:24:00',1.55757,1.55757,1.55734,1.55734,64.37,1.55783,1.55783,1.5576,1.55763,59.99,False
'2018-11-29T12:25:00',1.55734,1.5575,1.55732,1.55735,94.23,1.55761,1.55778,1.55761,1.55764,105.2,False
'2018-11-29T12:26:00',1.55737,1.55748,1.55731,1.55746,89.25,1.55766,1.55776,1.55761,1.55776,101.33,True
'2018-11-29T12:27:00',1.55745,1.5575,1.55735,1.55742,111.35,1.55775,1.5578,1.55763,1.55769,117.01,False
'2018-11-29T12:28:00',1.55742,1.55744,1.55728,1.55741,117.37,1.55771,1.55771,1.55754,1.55768,148.68,True
'2018-11-29T12:29:00',1.55742,1.55745,1.55729,1.55731,96.87,1.55767,1.55773,1.55755,1.55762,117.24,False
'2018-11-29T12:30:00',1.55731,1.55745,1.55717,1.55737,196.47,1.5576,1.55768,1.55741,1.55762,220.33,True
'2018-11-29T12:31:00',1.5574,1.5575,1.55735,1.5574,140.94,1.55767,1.55775,1.55762,1.55764,139.85,False
'2018-11-29T12:32:00',1.55742,1.55744,1.55721,1.55735,140.23,1.55768,1.55771,1.55748,1.55762,143.19,False
'2018-11-29T12:33:00',1.55737,1.5574,1.5572,1.55731,99.86,1.55763,1.55768,1.55748,1.55757,94.73,False
'2018-11-29T12:34:00',1.55727,1.55735,1.55722,1.55734,101.35,1.55753,1.55764,1.55743,1.55755,103.25,True
'2018-11-29T12:35:00',1.55733,1.55738,1.55725,1.55731,140.59,1.55755,1.55764,1.55751,1.55759,150.21,True
'2018-11-29T12:36:00',1.55731,1.55742,1.55724,1.55734,137.56,1.55755,1.55767,1.55751,1.55761,141.23,True
'2018-11-29T12:37:00',1.55738,1.55747,1.5573,1.55735,136.08,1.55766,1.55773,1.55752,1.55761,121.75,True
'2018-11-29T12:38:00',1.55735,1.55761,1.55724,1.55755,185.3,1.5576,1.5579,1.55749,1.55786,194.73,True
'2018-11-29T12:39:00',1.55756,1.55766,1.5575,1.55752,151.44,1.55785,1.55795,1.55776,1.55777,124.11,True
'2018-11-29T12:40:00',1.55752,1.55767,1.55746,1.55767,144.34,1.55778,1.55794,1.55772,1.5579,145.49,True
'2018-11-29T12:41:00',1.55767,1.55774,1.55756,1.55772,124.11,1.55791,1.558,1.55787,1.55796,147.7,True
'2018-11-29T12:42:00',1.55772,1.55783,1.55762,1.55775,112.48,1.55795,1.5581,1.55785,1.55798,113.48,True
'2018-11-29T12:43:00',1.55774,1.55788,1.55773,1.55788,109.23,1.55798,1.55813,1.55797,1.55811,118.0,False
'2018-11-29T12:44:00',1.55788,1.55788,1.55766,1.55774,138.58,1.55812,1.55812,1.55786,1.55796,150.6,False
'2018-11-29T12:45:00',1.55775,1.55788,1.5577,1.55782,94.84,1.55795,1.55812,1.55792,1.55807,89.87,True
'2018-11-29T12:46:00',1.55782,1.55787,1.55771,1.55787,85.47,1.55806,1.55814,1.55796,1.55812,95.25,True
'2018-11-29T12:47:00',1.55785,1.55792,1.55775,1.55775,111.73,1.55812,1.55819,1.558,1.55801,116.62,False
'2018-11-29T12:48:00',1.55775,1.55786,1.55767,1.55782,119.46,1.558,1.55811,1.55795,1.55808,133.45,True
'2018-11-29T12:49:00',1.55782,1.55789,1.55772,1.55788,126.72,1.55802,1.55814,1.55799,1.5581,133.35,True
'2018-11-29T12:50:00',1.55789,1.55815,1.55786,1.55815,143.0,1.5581,1.55841,1.5581,1.5584,154.35,True
'2018-11-29T12:51:00',1.55815,1.55822,1.55801,1.55819,140.36,1.55841,1.55847,1.55825,1.55847,161.59,True
'2018-11-29T12:52:00',1.55823,1.55827,1.55805,1.55823,161.22,1.55847,1.55851,1.5583,1.55844,184.3,True
'2018-11-29T12:53:00',1.55823,1.55841,1.55821,1.55832,192.08,1.55848,1.55868,1.55844,1.55854,170.61,True
'2018-11-29T12:54:00',1.55832,1.55857,1.55832,1.55852,138.97,1.5586,1.55882,1.55853,1.55879,145.0,False
'2018-11-29T12:55:00',1.55851,1.55851,1.55832,1.55849,154.1,1.55879,1.55879,1.55859,1.55876,158.2,True
'2018-11-29T12:56:00',1.55849,1.55853,1.55834,1.55847,118.6,1.55874,1.5588,1.55862,1.55878,128.11,True
'2018-11-29T12:57:00',1.55848,1.55859,1.55838,1.55845,118.1,1.55877,1.55886,1.55865,1.55874,123.48,False
'2018-11-29T12:58:00',1.55843,1.55857,1.5584,1.55853,126.61,1.55871,1.55883,1.55864,1.55878,131.45,True
'2018-11-29T12:59:00',1.55852,1.55865,1.55845,1.55859,123.22,1.55876,1.5589,1.55872,1.5589,117.49,True
'2018-11-29T13:00:00',1.55859,1.55877,1.55849,1.55876,160.25,1.5589,1.55906,1.5588,1.55902,153.78,True
'2018-11-29T13:01:00',1.55876,1.55878,1.55866,1.55866,114.86,1.55905,1.55909,1.55894,1.55894,133.57,True
'2018-11-29T13:02:00',1.55868,1.55895,1.55866,1.55888,150.98,1.55898,1.55927,1.55895,1.55915,140.99,False
'2018-11-29T13:03:00',1.55886,1.55886,1.55868,1.55872,80.47,1.55916,1.55917,1.55897,1.55902,93.1,True
'2018-11-29T13:04:00',1.55872,1.55898,1.55872,1.55895,143.19,1.55903,1.55927,1.55903,1.55923,166.04,True
'2018-11-29T13:05:00',1.55898,1.5592,1.55896,1.55913,143.62,1.55923,1.55948,1.55921,1.55944,155.83,True
'2018-11-29T13:06:00',1.55915,1.55925,1.55899,1.55916,170.23,1.55944,1.55953,1.55928,1.55944,136.35,False
'2018-11-29T13:07:00',1.55916,1.55922,1.55901,1.55918,114.45,1.55942,1.55951,1.5593,1.55945,136.47,False
'2018-11-29T13:08:00',1.55918,1.55918,1.55886,1.55887,130.08,1.55947,1.55947,1.55915,1.55918,132.06,False
'2018-11-29T13:09:00',1.55886,1.55894,1.55877,1.55888,105.02,1.55918,1.55926,1.55907,1.55918,85.94,True
'2018-11-29T13:10:00',1.55885,1.55912,1.55884,1.55902,139.6,1.55916,1.55935,1.55911,1.55932,162.78,False
'2018-11-29T13:11:00',1.55902,1.55907,1.55887,1.55891,108.83,1.55928,1.55932,1.55916,1.55921,104.66,False
'2018-11-29T13:12:00',1.55895,1.55905,1.5588,1.55898,152.79,1.55921,1.55932,1.55912,1.55929,148.99,True
'2018-11-29T13:13:00',1.55898,1.55943,1.55897,1.55938,209.33,1.55929,1.55972,1.55924,1.55972,194.57,True
'2018-11-29T13:14:00',1.55939,1.55972,1.55929,1.55943,226.7,1.55975,1.56013,1.5596,1.55973,238.28,False
'2018-11-29T13:15:00',1.55942,1.55946,1.5592,1.55922,165.42,1.55973,1.55975,1.5595,1.55952,183.73,False
'2018-11-29T13:16:00',1.55922,1.55945,1.55921,1.55922,122.22,1.55954,1.55974,1.55952,1.55955,147.29,True
'2018-11-29T13:17:00',1.55924,1.55951,1.55924,1.55933,142.8,1.55959,1.55978,1.55959,1.55964,153.26,False
'2018-11-29T13:18:00',1.55933,1.55941,1.55927,1.55929,141.79,1.55963,1.55967,1.55956,1.5596,124.1,True
'2018-11-29T13:19:00',1.55927,1.55975,1.55926,1.55938,207.41,1.55958,1.56004,1.55958,1.55966,220.48,False
'2018-11-29T13:20:00',1.5594,1.55949,1.55919,1.55922,218.19,1.5597,1.55979,1.55945,1.55949,216.9,False
'2018-11-29T13:21:00',1.55924,1.55936,1.55908,1.55912,174.6,1.55958,1.5596,1.55938,1.55942,196.03,False
'2018-11-29T13:22:00',1.5591,1.55913,1.55892,1.55896,123.9,1.55941,1.55942,1.55918,1.55925,107.12,True
'2018-11-29T13:23:00',1.55902,1.55913,1.55893,1.55909,132.54,1.55928,1.55944,1.55922,1.55939,119.08,False
'2018-11-29T13:24:00',1.5591,1.5591,1.55884,1.55884,107.09,1.55939,1.55939,1.55913,1.55914,104.85,False
'2018-11-29T13:25:00',1.55887,1.5591,1.55886,1.55909,126.07,1.55916,1.55938,1.55916,1.55937,110.47,True
'2018-11-29T13:26:00',1.55904,1.5591,1.55892,1.55901,121.34,1.55937,1.55939,1.55923,1.55932,142.43,True
'2018-11-29T13:27:00',1.55901,1.55913,1.5589,1.55899,125.06,1.55929,1.55942,1.55922,1.55925,90.81,False
'2018-11-29T13:28:00',1.55899,1.55901,1.55884,1.559,103.5,1.55924,1.55928,1.55913,1.55926,103.51,True
'2018-11-29T13:29:00',1.55899,1.55922,1.55899,1.5592,86.41,1.55926,1.55951,1.55926,1.5595,75.46,True
'2018-11-29T13:30:00',1.55922,1.55933,1.55911,1.55926,165.09,1.55951,1.55963,1.5594,1.55963,159.94,False
'2018-11-29T13:31:00',1.55926,1.5593,1.55912,1.55912,116.94,1.5596,1.55961,1.55937,1.55937,135.18,False
'2018-11-29T13:32:00',1.55912,1.55914,1.55891,1.55897,149.59,1.55938,1.55943,1.5592,1.55927,144.43,True
'2018-11-29T13:33:00',1.55897,1.55916,1.55889,1.55908,154.4,1.55927,1.55947,1.5592,1.55934,164.52,True
'2018-11-29T13:34:00',1.55908,1.55925,1.55906,1.5592,143.52,1.55935,1.55952,1.55933,1.5595,121.84,True
'2018-11-29T13:35:00',1.5592,1.55948,1.5592,1.55928,195.46,1.5595,1.55974,1.5595,1.55959,184.86,False
'2018-11-29T13:36:00',1.55928,1.55944,1.55928,1.55943,128.83,1.5596,1.55972,1.5596,1.55972,140.7,True
'2018-11-29T13:37:00',1.55941,1.55954,1.55931,1.55945,144.81,1.5597,1.5598,1.55958,1.55978,120.54,True
'2018-11-29T13:38:00',1.55949,1.55954,1.55942,1.55944,89.24,1.55978,1.55981,1.5597,1.55971,77.16,False
'2018-11-29T13:39:00',1.55943,1.55943,1.55922,1.55936,135.09,1.55971,1.55973,1.55956,1.55965,116.78,True
'2018-11-29T13:40:00',1.55938,1.55955,1.55936,1.55943,105.27,1.55967,1.55986,1.55966,1.55972,93.51,False
'2018-11-29T13:41:00',1.55942,1.55949,1.55931,1.55937,133.05,1.5597,1.55975,1.55963,1.55966,126.83,False
'2018-11-29T13:42:00',1.55937,1.55941,1.55925,1.55932,147.42,1.55965,1.55971,1.55954,1.55958,122.7,True
'2018-11-29T13:43:00',1.55931,1.55942,1.55931,1.5594,99.41,1.55958,1.5597,1.55958,1.55967,88.72,True
'2018-11-29T13:44:00',1.55947,1.55948,1.55933,1.55946,85.96,1.55967,1.5598,1.5596,1.55973,91.82,True
'2018-11-29T13:45:00',1.55946,1.55959,1.55933,1.55959,89.85,1.55975,1.5599,1.5596,1.5599,114.67,True
'2018-11-29T13:46:00',1.55959,1.55961,1.55952,1.55955,67.49,1.5599,1.5599,1.55978,1.5598,102.84,True
'2018-11-29T13:47:00',1.55955,1.55962,1.55942,1.55959,89.73,1.55983,1.55991,1.55969,1.55988,86.35,True
'2018-11-29T13:48:00',1.55959,1.55992,1.55958,1.55992,136.81,1.55987,1.56026,1.55984,1.56026,152.81,True
'2018-11-29T13:49:00',1.55992,1.56023,1.55991,1.56017,262.19,1.56022,1.56056,1.56022,1.56043,241.89,True
'2018-11-29T13:50:00',1.56018,1.56027,1.5601,1.56022,192.4,1.56048,1.56059,1.5604,1.56054,191.89,True
'2018-11-29T13:51:00',1.56018,1.56072,1.56006,1.56067,321.94,1.5605,1.56098,1.56036,1.56095,287.81,True
'2018-11-29T13:52:00',1.56069,1.56076,1.56044,1.56051,210.68,1.56092,1.56103,1.56069,1.56079,204.29,False
'2018-11-29T13:53:00',1.56049,1.56064,1.56039,1.56061,149.22,1.56076,1.56095,1.56064,1.56088,171.55,False
'2018-11-29T13:54:00',1.56061,1.56062,1.56048,1.56059,143.88,1.56088,1.56094,1.56077,1.56086,183.84,True
'2018-11-29T13:55:00',1.5606,1.56069,1.56046,1.56053,155.5,1.56086,1.561,1.56072,1.56084,158.77,False
'2018-11-29T13:56:00',1.56055,1.56055,1.5602,1.56041,175.54,1.56082,1.56084,1.5605,1.56067,151.39,False
'2018-11-29T13:57:00',1.5604,1.56045,1.56019,1.56036,147.77,1.56067,1.56067,1.56047,1.56062,124.71,False
'2018-11-29T13:58:00',1.56032,1.56038,1.56003,1.56004,204.99,1.56062,1.56069,1.56033,1.56035,183.26,True
'2018-11-29T13:59:00',1.56003,1.56042,1.55997,1.56042,197.94,1.56034,1.56076,1.56028,1.56076,155.57,True
'2018-11-29T14:00:00',1.56042,1.56055,1.56019,1.56025,231.48,1.56075,1.56087,1.56047,1.56055,210.98,False
'2018-11-29T14:01:00',1.56025,1.56048,1.56022,1.56044,169.04,1.56055,1.56078,1.56052,1.56074,158.45,True
'2018-11-29T14:02:00',1.56044,1.56052,1.56032,1.56045,101.1,1.56076,1.56079,1.56062,1.56074,86.95,True
'2018-11-29T14:03:00',1.56043,1.56057,1.56036,1.56045,162.52,1.56074,1.56085,1.56065,1.56072,183.34,True
'2018-11-29T14:04:00',1.56045,1.56064,1.56037,1.56058,230.72,1.56077,1.56096,1.56067,1.56086,250.96,True
'2018-11-29T14:05:00',1.56057,1.56071,1.56053,1.56065,170.15,1.56084,1.56105,1.5608,1.56092,171.86,True
'2018-11-29T14:06:00',1.56064,1.56078,1.56056,1.56075,197.16,1.56092,1.56103,1.56081,1.56102,183.49,True
'2018-11-29T14:07:00',1.56074,1.56078,1.56062,1.56062,141.03,1.56102,1.56106,1.56088,1.56088,107.56,True
'2018-11-29T14:08:00',1.56067,1.56081,1.56056,1.56066,163.52,1.56088,1.5611,1.56083,1.56094,138.8,False
'2018-11-29T14:09:00',1.56067,1.56067,1.5604,1.56043,145.24,1.56094,1.56094,1.56068,1.56071,131.71,False
'2018-11-29T14:10:00',1.56045,1.56062,1.5604,1.56055,177.48,1.56071,1.56093,1.56067,1.56082,178.85,False
'2018-11-29T14:11:00',1.56054,1.56058,1.56045,1.56048,92.8,1.56081,1.56087,1.56069,1.56079,102.5,True
'2018-11-29T14:12:00',1.56048,1.56064,1.56047,1.56047,89.09,1.56078,1.56092,1.56075,1.56075,110.04,False
'2018-11-29T14:13:00',1.56047,1.56055,1.56038,1.56048,132.57,1.56078,1.56081,1.56066,1.56077,151.17,False
'2018-11-29T14:14:00',1.56049,1.56054,1.5602,1.56024,172.81,1.56078,1.56083,1.56055,1.56057,188.6,False
'2018-11-29T14:15:00',1.56023,1.56029,1.5601,1.56013,155.11,1.56057,1.56064,1.56037,1.56037,164.76,True
'2018-11-29T14:16:00',1.56013,1.56035,1.56013,1.56027,128.43,1.56045,1.56064,1.56041,1.56054,167.3,True
'2018-11-29T14:17:00',1.56028,1.56041,1.56022,1.56031,125.33,1.56054,1.56069,1.56048,1.5606,178.46,False
'2018-11-29T14:18:00',1.56034,1.56035,1.5601,1.56017,129.81,1.5606,1.56063,1.56037,1.5605,178.17,False
'2018-11-29T14:19:00',1.5602,1.56031,1.56006,1.56027,156.16,1.56049,1.56057,1.56031,1.56056,162.82,False
'2018-11-29T14:20:00',1.56027,1.56029,1.55998,1.56029,168.52,1.56059,1.56061,1.56027,1.56058,180.44,True
'2018-11-29T14:21:00',1.56029,1.56042,1.56008,1.56038,165.79,1.56059,1.56073,1.56029,1.56069,193.24,True
'2018-11-29T14:22:00',1.56042,1.56061,1.56035,1.56059,185.57,1.56069,1.56091,1.56061,1.56086,217.33,False
'2018-11-29T14:23:00',1.56058,1.56059,1.56026,1.56031,195.49,1.56086,1.5609,1.56055,1.56061,237.46,False
'2018-11-29T14:24:00',1.56033,1.56045,1.56025,1.56032,152.27,1.56058,1.56076,1.56053,1.56061,168.09,True
'2018-11-29T14:25:00',1.5603,1.56051,1.56024,1.56034,278.55,1.56061,1.56081,1.56051,1.56065,306.32,False
'2018-11-29T14:26:00',1.56037,1.56052,1.5603,1.56041,159.47,1.56069,1.56079,1.56058,1.5607,184.21,True
'2018-11-29T14:27:00',1.56041,1.56064,1.56035,1.56048,93.2,1.56064,1.56094,1.56062,1.56078,92.29,False
'2018-11-29T14:28:00',1.56051,1.56053,1.56033,1.56048,102.47,1.56078,1.56082,1.56065,1.56079,101.19,True
'2018-11-29T14:29:00',1.56048,1.56067,1.56017,1.56023,163.42,1.56081,1.56089,1.56072,1.56072,152.84,True
'2018-11-29T14:30:00',1.56023,1.56129,1.56023,1.56098,402.42,1.56078,1.56169,1.56064,1.56132,425.07,False
'2018-11-29T14:31:00',1.56099,1.56113,1.56042,1.56111,326.08,1.56136,1.56146,1.56063,1.5614,357.78,True
'2018-11-29T14:32:00',1.56107,1.56116,1.56073,1.56083,300.31,1.56142,1.56149,1.56106,1.56116,281.94,False
'2018-11-29T14:33:00',1.56083,1.56105,1.56073,1.56094,228.49,1.56113,1.5613,1.56103,1.56125,215.5,False
'2018-11-29T14:34:00',1.56092,1.56092,1.5605,1.56085,210.84,1.56123,1.56123,1.56079,1.56116,211.08,False
'2018-11-29T14:35:00',1.56085,1.56091,1.5607,1.56073,184.51,1.56114,1.5612,1.56095,1.56098,171.93,False
'2018-11-29T14:36:00',1.56071,1.56085,1.5606,1.56082,235.93,1.56098,1.56114,1.56089,1.56112,219.32,False
'2018-11-29T14:37:00',1.5608,1.56085,1.56055,1.56059,148.93,1.5611,1.56114,1.56085,1.56086,165.21,False
'2018-11-29T14:38:00',1.56058,1.56066,1.56041,1.56047,188.82,1.56089,1.56091,1.5607,1.56075,188.43,True
'2018-11-29T14:39:00',1.56046,1.56065,1.56036,1.56051,208.85,1.56075,1.56096,1.56066,1.56081,219.22,False
'2018-11-29T14:40:00',1.56052,1.56061,1.56038,1.56043,159.65,1.56084,1.56092,1.56067,1.56073,186.06,False
'2018-11-29T14:41:00',1.56044,1.56053,1.56023,1.5603,112.44,1.56073,1.5608,1.56054,1.5606,121.43,False
'2018-11-29T14:42:00',1.5603,1.56036,1.55994,1.56007,203.52,1.56056,1.56068,1.56026,1.56037,217.16,False
'2018-11-29T14:43:00',1.56007,1.56017,1.55998,1.56013,180.25,1.56038,1.56049,1.56027,1.56044,195.06,True
'2018-11-29T14:44:00',1.56014,1.56045,1.56012,1.56038,192.87,1.56044,1.56078,1.56044,1.5607,183.72,False
'2018-11-29T14:45:00',1.56038,1.56042,1.56012,1.56029,203.23,1.5607,1.56071,1.56043,1.5606,198.3,False
'2018-11-29T14:46:00',1.56031,1.5604,1.56018,1.56018,149.13,1.56059,1.5607,1.56047,1.56047,134.48,False
'2018-11-29T14:47:00',1.56019,1.56024,1.5601,1.56013,147.75,1.56047,1.56052,1.5604,1.5604,124.08,False
'2018-11-29T14:48:00',1.56014,1.56022,1.56007,1.56016,154.65,1.5604,1.56051,1.56037,1.56045,145.36,True
'2018-11-29T14:49:00',1.56017,1.56024,1.56012,1.56014,169.2,1.56045,1.56056,1.56041,1.56045,165.33,False
'2018-11-29T14:50:00',1.56015,1.56018,1.55997,1.56,189.33,1.56044,1.56048,1.56027,1.56031,181.53,False
'2018-11-29T14:51:00',1.55999,1.56004,1.55981,1.55985,178.34,1.5603,1.56034,1.56012,1.56014,185.66,True
'2018-11-29T14:52:00',1.55985,1.56016,1.55985,1.56003,196.78,1.56014,1.5605,1.56014,1.56032,232.77,True
'2018-11-29T14:53:00',1.56003,1.56021,1.56002,1.56011,160.96,1.56031,1.56048,1.56031,1.56039,180.91,False
'2018-11-29T14:54:00',1.56011,1.56013,1.55975,1.55985,201.57,1.56041,1.56042,1.56003,1.5602,207.28,True
'2018-11-29T14:55:00',1.55991,1.56014,1.55987,1.55994,185.58,1.56021,1.56043,1.5602,1.56023,168.23,False
'2018-11-29T14:56:00',1.55995,1.56001,1.5598,1.55984,135.08,1.56023,1.56032,1.5601,1.56015,146.38,False
'2018-11-29T14:57:00',1.55983,1.56,1.55961,1.55963,166.91,1.56012,1.56031,1.55994,1.55997,190.58,False
'2018-11-29T14:58:00',1.55959,1.55969,1.55931,1.55932,373.39,1.55993,1.56001,1.55962,1.55965,356.72,False
'2018-11-29T14:59:00',1.55932,1.55953,1.55891,1.55908,311.15,1.55967,1.55984,1.55925,1.5594,329.09,False
'2018-11-29T15:00:00',1.55906,1.55925,1.55877,1.55901,294.66,1.5594,1.55959,1.55912,1.55932,330.23,False
'2018-11-29T15:01:00',1.55904,1.55909,1.5586,1.55888,218.87,1.55931,1.55937,1.55883,1.55913,245.8,False
'2018-11-29T15:02:00',1.55883,1.55887,1.55843,1.55878,228.77,1.55914,1.55917,1.55872,1.55905,241.19,True
'2018-11-29T15:03:00',1.55881,1.55893,1.55855,1.55885,198.81,1.55908,1.55922,1.55881,1.55915,214.05,True
'2018-11-29T15:04:00',1.55881,1.55898,1.5588,1.55891,197.81,1.55914,1.55929,1.5591,1.5592,176.7,True
'2018-11-29T15:05:00',1.55894,1.55918,1.55877,1.55905,174.57,1.55918,1.55949,1.55906,1.55936,207.89,True
'2018-11-29T15:06:00',1.55908,1.55921,1.55886,1.55911,273.73,1.55936,1.55949,1.55918,1.55944,260.3,False
'2018-11-29T15:07:00',1.55908,1.55909,1.55878,1.5589,157.87,1.55941,1.55941,1.55908,1.55919,148.95,False
'2018-11-29T15:08:00',1.55891,1.55902,1.55885,1.55898,154.37,1.5592,1.55934,1.55908,1.55926,157.93,True
'2018-11-29T15:09:00',1.55896,1.55911,1.55896,1.55905,117.12,1.55926,1.55942,1.55926,1.55936,148.02,True
'2018-11-29T15:10:00',1.55904,1.55914,1.55895,1.55911,153.81,1.55933,1.55946,1.55925,1.5594,139.59,False
'2018-11-29T15:11:00',1.5591,1.55913,1.5589,1.559,127.75,1.5594,1.55946,1.55923,1.55927,139.21,False
'2018-11-29T15:12:00',1.55893,1.55912,1.55887,1.55904,150.9,1.55927,1.55942,1.5592,1.55936,141.03,False
'2018-11-29T15:13:00',1.55904,1.55911,1.55884,1.55906,131.8,1.55932,1.5594,1.55915,1.55936,159.58,True
'2018-11-29T15:14:00',1.55905,1.55915,1.55897,1.55915,105.92,1.55935,1.55944,1.55927,1.55944,114.9,True
'2018-11-29T15:15:00',1.5592,1.55923,1.55895,1.55897,117.14,1.55946,1.55952,1.55928,1.55931,130.37,True
'2018-11-29T15:16:00',1.55898,1.5593,1.55898,1.55914,159.92,1.5593,1.55963,1.5593,1.55943,167.8,False
'2018-11-29T15:17:00',1.55912,1.55915,1.55884,1.55892,108.68,1.55942,1.55945,1.55917,1.55921,126.52,True
'2018-11-29T15:18:00',1.55892,1.55917,1.5589,1.55907,154.99,1.55924,1.55948,1.5592,1.55935,147.17,True
'2018-11-29T15:19:00',1.55907,1.55922,1.55902,1.55918,144.63,1.55928,1.55951,1.55928,1.55948,148.21,False
'2018-11-29T15:20:00',1.55916,1.55918,1.55898,1.5591,109.81,1.55946,1.55948,1.55928,1.55936,123.31,True
'2018-11-29T15:21:00',1.5591,1.55922,1.55903,1.55904,109.06,1.55939,1.55949,1.55931,1.55936,129.35,True
'2018-11-29T15:22:00',1.55904,1.55932,1.55895,1.55932,140.32,1.55928,1.5596,1.55923,1.5596,166.1,True
'2018-11-29T15:23:00',1.5593,1.55939,1.55911,1.5592,194.47,1.5596,1.55968,1.55938,1.55952,213.2,True
'2018-11-29T15:24:00',1.5592,1.55942,1.55913,1.55932,125.9,1.55954,1.55972,1.55939,1.5596,145.84,False
'2018-11-29T15:25:00',1.55932,1.55938,1.55923,1.55929,118.74,1.55963,1.55969,1.55949,1.55958,133.86,False
'2018-11-29T15:26:00',1.55929,1.55932,1.55918,1.55924,112.91,1.55958,1.5596,1.55941,1.55945,132.58,False
'2018-11-29T15:27:00',1.55924,1.55924,1.5592,1.55921,77.89,1.55947,1.55956,1.55935,1.5595,90.53,True
'2018-11-29T15:28:00',1.55921,1.55931,1.55891,1.55897,136.75,1.55952,1.55954,1.55916,1.55924,171.66,False
'2018-11-29T15:29:00',1.559,1.55901,1.55854,1.55891,245.44,1.55926,1.55928,1.55885,1.55926,226.37,True
'2018-11-29T15:30:00',1.55893,1.55901,1.5587,1.55896,173.51,1.55927,1.55933,1.55901,1.55919,163.96,False
'2018-11-29T15:31:00',1.55895,1.55897,1.55869,1.5589,119.33,1.55919,1.55925,1.55896,1.55913,160.53,True
'2018-11-29T15:32:00',1.5589,1.559,1.55878,1.55897,122.33,1.55911,1.55928,1.559,1.55925,168.27,True
'2018-11-29T15:33:00',1.55898,1.55911,1.5588,1.55911,114.44,1.55921,1.55935,1.55906,1.55935,156.94,True
'2018-11-29T15:34:00',1.55906,1.55921,1.55895,1.55916,184.29,1.55935,1.5595,1.55928,1.55946,254.01,True
'2018-11-29T15:35:00',1.55913,1.55931,1.55885,1.55894,230.76,1.55933,1.55962,1.55909,1.55919,316.81,False
'2018-11-29T15:36:00',1.55895,1.55898,1.55873,1.55891,178.08,1.55919,1.55929,1.55901,1.55914,231.2,True
'2018-11-29T15:37:00',1.55891,1.55905,1.55875,1.5588,150.33,1.55915,1.55929,1.55899,1.55899,219.64,False
'2018-11-29T15:38:00',1.5588,1.55888,1.55861,1.55878,191.37,1.55903,1.55918,1.5589,1.55908,262.46,True
'2018-11-29T15:39:00',1.55878,1.55892,1.55851,1.55888,185.16,1.55907,1.55916,1.55879,1.55916,207.27,True
'2018-11-29T15:40:00',1.55888,1.55913,1.55879,1.5591,160.93,1.55917,1.55944,1.55909,1.55939,169.98,True
'2018-11-29T15:41:00',1.5591,1.55934,1.5591,1.55927,160.66,1.55943,1.55964,1.55939,1.55958,165.28,False
'2018-11-29T15:42:00',1.55928,1.55933,1.55914,1.55927,150.92,1.55959,1.55961,1.55941,1.5595,178.09,False
'2018-11-29T15:43:00',1.55926,1.55932,1.55916,1.55929,201.65,1.55953,1.55961,1.55945,1.55957,212.58,True
'2018-11-29T15:44:00',1.55931,1.55941,1.55908,1.55926,176.31,1.55957,1.55968,1.55931,1.55949,216.2,True
'2018-11-29T15:45:00',1.55926,1.55948,1.5592,1.55932,124.6,1.55953,1.55975,1.55943,1.55959,177.43,True
'2018-11-29T15:46:00',1.55932,1.55952,1.55926,1.55952,142.15,1.55959,1.55979,1.55956,1.55973,148.55,True
'2018-11-29T15:47:00',1.55952,1.55959,1.55942,1.55959,106.55,1.55977,1.55988,1.5597,1.55982,118.97,True
'2018-11-29T15:48:00',1.55959,1.5598,1.55949,1.55967,167.8,1.55983,1.56011,1.55978,1.55995,188.19,False
'2018-11-29T15:49:00',1.55968,1.55978,1.55958,1.5597,171.52,1.55995,1.56006,1.55985,1.56003,145.18,True
'2018-11-29T15:50:00',1.55973,1.55986,1.55964,1.55971,161.41,1.56003,1.56012,1.55994,1.56003,147.2,True
'2018-11-29T15:51:00',1.55969,1.55996,1.55962,1.55969,111.03,1.55997,1.56021,1.55991,1.55997,118.58,False
'2018-11-29T15:52:00',1.5597,1.55993,1.55962,1.55986,169.59,1.55997,1.56026,1.55993,1.56019,161.31,True
'2018-11-29T15:53:00',1.55986,1.56025,1.55983,1.56019,169.38,1.5602,1.56053,1.56013,1.56051,173.04,False
'2018-11-29T15:54:00',1.56021,1.56021,1.56,1.56019,182.05,1.56052,1.56053,1.56026,1.56048,198.84,True
'2018-11-29T15:55:00',1.5602,1.5603,1.56005,1.56006,131.76,1.56048,1.5606,1.56031,1.56038,135.98,False
'2018-11-29T15:56:00',1.56006,1.56019,1.56,1.5601,194.9,1.56037,1.56049,1.56031,1.56042,197.64,True
'2018-11-29T15:57:00',1.56011,1.56024,1.56005,1.56012,121.85,1.5604,1.56051,1.56036,1.5604,119.05,True
'2018-11-29T15:58:00',1.56014,1.56026,1.56009,1.56009,132.98,1.56043,1.56055,1.56038,1.56039,122.53,False
'2018-11-29T15:59:00',1.56012,1.56026,1.55991,1.55992,151.41,1.56039,1.56048,1.56023,1.56023,159.39,False
'2018-11-29T16:00:00',1.55992,1.56004,1.5597,1.55985,224.04,1.56023,1.56036,1.55999,1.56014,229.14,False
'2018-11-29T16:01:00',1.55987,1.55987,1.55949,1.55952,142.69,1.56013,1.56016,1.55976,1.55983,175.49,False
'2018-11-29T16:02:00',1.55951,1.55954,1.55936,1.55952,206.93,1.55983,1.55987,1.55966,1.55987,196.08,False
'2018-11-29T16:03:00',1.55951,1.55953,1.55903,1.55911,170.48,1.55983,1.55984,1.5593,1.5594,164.85,False
'2018-11-29T16:04:00',1.55908,1.5592,1.55893,1.55906,201.8,1.55937,1.55951,1.55921,1.55937,209.42,False
'2018-11-29T16:05:00',1.55908,1.55917,1.559,1.55911,191.86,1.55932,1.55943,1.55926,1.55942,183.08,False
'2018-11-29T16:06:00',1.55909,1.55916,1.55858,1.55869,275.54,1.55939,1.55943,1.55888,1.55897,216.44,False
'2018-11-29T16:07:00',1.55869,1.55879,1.5585,1.55857,243.99,1.55898,1.55907,1.55881,1.55886,208.33,False
'2018-11-29T16:08:00',1.55854,1.5586,1.55834,1.55845,251.05,1.55883,1.55888,1.55864,1.55871,233.13,True
'2018-11-29T16:09:00',1.55846,1.55872,1.55841,1.5586,226.68,1.55873,1.559,1.5587,1.5589,208.72,False
'2018-11-29T16:10:00',1.55865,1.55871,1.55848,1.55848,153.23,1.55891,1.55901,1.55878,1.55878,151.27,False
'2018-11-29T16:11:00',1.55846,1.55862,1.55841,1.55849,196.82,1.55876,1.55892,1.55869,1.55879,196.44,True
'2018-11-29T16:12:00',1.55848,1.55871,1.55845,1.55871,167.13,1.5588,1.55898,1.55875,1.55897,158.79,True
'2018-11-29T16:13:00',1.55865,1.55895,1.5586,1.55881,141.26,1.55896,1.55926,1.55891,1.55908,145.37,True
'2018-11-29T16:14:00',1.5588,1.55902,1.55878,1.55894,156.35,1.55908,1.55925,1.55908,1.55921,146.48,True
'2018-11-29T16:15:00',1.55891,1.55901,1.55878,1.55895,213.2,1.55919,1.55929,1.55907,1.55925,193.87,True
'2018-11-29T16:16:00',1.55901,1.55908,1.55889,1.55901,223.88,1.55927,1.55936,1.55919,1.55931,214.82,True
'2018-11-29T16:17:00',1.55901,1.55929,1.55901,1.55909,208.5,1.55934,1.55958,1.55932,1.55941,212.35,True
'2018-11-29T16:18:00',1.5591,1.5593,1.55902,1.55925,168.58,1.55941,1.55962,1.55931,1.55961,154.36,True
'2018-11-29T16:19:00',1.55926,1.55939,1.55909,1.55933,209.82,1.5596,1.5597,1.55943,1.55965,213.53,True
'2018-11-29T16:20:00',1.55932,1.55942,1.55922,1.5593,125.83,1.55965,1.55972,1.55952,1.55959,122.61,False
'2018-11-29T16:21:00',1.55933,1.55939,1.55924,1.5593,168.82,1.55962,1.55972,1.55954,1.55957,147.79,True
'2018-11-29T16:22:00',1.5593,1.55943,1.55918,1.55919,141.15,1.55961,1.55969,1.55947,1.55947,138.38,False
'2018-11-29T16:23:00',1.55919,1.55928,1.55905,1.55911,156.49,1.5595,1.55958,1.55936,1.5594,165.22,True
'2018-11-29T16:24:00',1.55913,1.55929,1.55905,1.5592,148.13,1.55941,1.55959,1.55938,1.55947,123.98,True
'2018-11-29T16:25:00',1.5592,1.55937,1.55913,1.55934,144.52,1.5595,1.55964,1.5594,1.55958,136.02,True
'2018-11-29T16:26:00',1.55934,1.55946,1.55918,1.55937,194.78,1.55961,1.55977,1.55947,1.55964,199.49,False
'2018-11-29T16:27:00',1.55937,1.5594,1.55919,1.5593,164.15,1.55961,1.55969,1.55954,1.55961,148.58,True
'2018-11-29T16:28:00',1.5593,1.55948,1.5593,1.55933,112.92,1.55962,1.55976,1.55962,1.55965,111.69,False
'2018-11-29T16:29:00',1.55934,1.55947,1.55933,1.55942,178.46,1.55964,1.55976,1.55964,1.55972,174.53,True
'2018-11-29T16:30:00',1.5594,1.55971,1.55913,1.55937,433.28,1.55972,1.56002,1.55947,1.55963,451.79,True
'2018-11-29T16:31:00',1.55931,1.55996,1.55931,1.55958,518.25,1.55964,1.56032,1.55964,1.55989,517.62,False
'2018-11-29T16:32:00',1.55959,1.55975,1.55945,1.55963,366.18,1.55991,1.55999,1.55973,1.55991,407.87,False
'2018-11-29T16:33:00',1.55965,1.55965,1.55932,1.55947,253.88,1.55991,1.55996,1.55963,1.55982,267.18,False
'2018-11-29T16:34:00',1.55947,1.55962,1.55939,1.55956,209.49,1.55982,1.55992,1.55971,1.55985,207.6,True
'2018-11-29T16:35:00',1.55955,1.55967,1.55928,1.55938,241.63,1.55987,1.55994,1.5596,1.5597,298.86,False
'2018-11-29T16:36:00',1.55935,1.55937,1.5591,1.55914,172.7,1.55969,1.5597,1.55945,1.55949,206.0,False
'2018-11-29T16:37:00',1.5591,1.55913,1.55889,1.55902,176.37,1.55946,1.55946,1.55923,1.55938,178.91,True
'2018-11-29T16:38:00',1.55905,1.55919,1.55896,1.55916,183.46,1.55936,1.55949,1.55928,1.55948,179.3,True
'2018-11-29T16:39:00',1.55915,1.55923,1.55891,1.55897,175.23,1.55945,1.55954,1.55924,1.55933,187.75,False
'2018-11-29T16:40:00',1.559,1.55915,1.55891,1.55896,289.64,1.55928,1.55956,1.55916,1.55928,243.32,False
'2018-11-29T16:41:00',1.55897,1.559,1.55858,1.55878,223.66,1.55929,1.55932,1.5589,1.55904,246.63,True
'2018-11-29T16:42:00',1.55878,1.55911,1.55876,1.55908,202.23,1.55909,1.55939,1.55901,1.55937,204.14,True
'2018-11-29T16:43:00',1.55901,1.55938,1.559,1.55925,271.65,1.55931,1.55961,1.55929,1.55955,255.53,False
'2018-11-29T16:44:00',1.55929,1.5593,1.55872,1.5591,278.97,1.55958,1.55958,1.55907,1.5594,252.46,False
'2018-11-29T16:45:00',1.5591,1.55917,1.55892,1.55908,226.92,1.55937,1.55945,1.55921,1.55937,220.42,True
'2018-11-29T16:46:00',1.55906,1.5593,1.55899,1.55927,159.76,1.55938,1.55959,1.55927,1.55959,184.97,True
'2018-11-29T16:47:00',1.55927,1.55936,1.55917,1.55927,177.3,1.55958,1.55969,1.55952,1.55962,180.95,True
'2018-11-29T16:48:00',1.55925,1.55952,1.55915,1.55947,195.62,1.55958,1.55982,1.55948,1.55975,167.86,True
'2018-11-29T16:49:00',1.5595,1.55954,1.55934,1.55945,190.66,1.55974,1.55988,1.55966,1.55972,177.19,True
'2018-11-29T16:50:00',1.5594,1.55977,1.55939,1.55964,176.11,1.5597,1.56008,1.5597,1.55995,201.6,True
'2018-11-29T16:51:00',1.55963,1.55991,1.5595,1.55964,279.18,1.55991,1.56022,1.55977,1.55993,274.41,True
'2018-11-29T16:52:00',1.55965,1.5599,1.5593,1.55972,234.9,1.55993,1.56025,1.55968,1.56005,237.74,True
'2018-11-29T16:53:00',1.55968,1.55995,1.55965,1.55967,294.44,1.56013,1.56032,1.55999,1.56001,292.81,False
'2018-11-29T16:54:00',1.55962,1.55976,1.55938,1.55975,267.35,1.55996,1.5601,1.5597,1.56008,274.33,True
'2018-11-29T16:55:00',1.55976,1.56,1.55955,1.55988,245.98,1.56006,1.56027,1.55994,1.56019,233.12,True
'2018-11-29T16:56:00',1.55989,1.56025,1.55986,1.56014,321.34,1.56021,1.5606,1.56016,1.56044,312.84,True
'2018-11-29T16:57:00',1.5601,1.5606,1.55988,1.56059,314.23,1.5604,1.5609,1.56016,1.56089,337.11,True
'2018-11-29T16:58:00',1.56058,1.56094,1.56049,1.56072,278.62,1.56087,1.56123,1.56073,1.56107,329.86,True
'2018-11-29T16:59:00',1.56073,1.56138,1.56073,1.56134,280.39,1.56103,1.56165,1.56102,1.56164,278.87,False
'2018-11-29T17:00:00',1.56135,1.56138,1.56083,1.56113,283.37,1.56159,1.56165,1.56116,1.5614,329.71,False
'2018-11-29T17:01:00',1.56113,1.56136,1.56105,1.5613,250.26,1.56141,1.56167,1.56135,1.56164,265.66,True
'2018-11-29T17:02:00',1.56127,1.56151,1.56121,1.56123,234.45,1.56157,1.56177,1.56151,1.56157,236.67,False
'2018-11-29T17:03:00',1.56125,1.56138,1.56106,1.56138,149.65,1.56156,1.56161,1.5614,1.5616,155.27,True
'2018-11-29T17:04:00',1.56134,1.56166,1.56134,1.56154,256.23,1.56158,1.56194,1.56158,1.56181,192.92,False
'2018-11-29T17:05:00',1.56154,1.56165,1.56144,1.56144,154.0,1.56182,1.56195,1.56174,1.56175,151.01,False
'2018-11-29T17:06:00',1.56147,1.56147,1.56128,1.56135,159.66,1.56178,1.56178,1.56158,1.56166,152.79,False
'2018-11-29T17:07:00',1.56131,1.56145,1.56131,1.56135,144.02,1.56166,1.56176,1.56165,1.56165,110.26,True
'2018-11-29T17:08:00',1.56135,1.56173,1.5613,1.56173,186.36,1.56164,1.56195,1.56161,1.56195,160.56,True
'2018-11-29T17:09:00',1.56167,1.56196,1.56161,1.56169,200.5,1.56196,1.56224,1.5619,1.56201,175.85,False
'2018-11-29T17:10:00',1.56167,1.56176,1.56157,1.56166,174.97,1.56199,1.56208,1.56187,1.56197,166.07,True
'2018-11-29T17:11:00',1.56169,1.56201,1.56161,1.56197,137.05,1.56197,1.56232,1.5619,1.56229,134.29,True
'2018-11-29T17:12:00',1.56197,1.56253,1.56197,1.56219,195.67,1.5623,1.56278,1.56229,1.56251,188.95,False
'2018-11-29T17:13:00',1.5622,1.56222,1.56195,1.56208,186.18,1.5625,1.56253,1.56227,1.56237,174.82,True
'2018-11-29T17:14:00',1.5621,1.56238,1.56204,1.56204,175.91,1.56234,1.56264,1.56234,1.56234,183.82,False
'2018-11-29T17:15:00',1.56207,1.56226,1.56182,1.56191,168.94,1.56238,1.56258,1.56208,1.56222,196.28,False
'2018-11-29T17:16:00',1.5619,1.56195,1.56176,1.56195,164.43,1.56219,1.56225,1.56205,1.56222,164.14,True
'2018-11-29T17:17:00',1.56191,1.56205,1.56188,1.56205,106.33,1.56221,1.56235,1.56218,1.56232,109.78,True
'2018-11-29T17:18:00',1.56201,1.56216,1.56193,1.56196,151.66,1.56236,1.56247,1.56221,1.56225,148.49,False
'2018-11-29T17:19:00',1.56191,1.562,1.56184,1.56186,136.77,1.56222,1.56229,1.56215,1.56215,135.66,True
'2018-11-29T17:20:00',1.56181,1.56207,1.56179,1.56185,126.51,1.56211,1.56238,1.56211,1.56219,110.26,True
'2018-11-29T17:21:00',1.56195,1.56214,1.56163,1.56173,347.57,1.56224,1.56243,1.56194,1.56206,346.45,False
'2018-11-29T17:22:00',1.56173,1.56173,1.56136,1.56152,361.05,1.56206,1.56207,1.56169,1.56182,319.38,False
'2018-11-29T17:23:00',1.56153,1.56157,1.56131,1.56145,290.34,1.56183,1.56186,1.56163,1.56178,262.94,False
'2018-11-29T17:24:00',1.56146,1.56149,1.56099,1.56111,226.73,1.56177,1.56182,1.56127,1.56141,228.65,False
'2018-11-29T17:25:00',1.56105,1.56123,1.56098,1.56101,196.96,1.56135,1.5615,1.56127,1.56131,188.6,False
'2018-11-29T17:26:00',1.56101,1.56111,1.56088,1.56099,191.93,1.56131,1.56137,1.56119,1.56131,212.34,False
'2018-11-29T17:27:00',1.56102,1.56105,1.5609,1.56095,211.06,1.56133,1.56134,1.56119,1.56126,202.87,False
'2018-11-29T17:28:00',1.56093,1.56098,1.56067,1.56083,276.68,1.56125,1.56128,1.56096,1.56107,221.28,False
'2018-11-29T17:29:00',1.56082,1.56088,1.56045,1.5605,238.26,1.56113,1.56121,1.56072,1.56079,185.29,False
'2018-11-29T17:30:00',1.56054,1.56055,1.56025,1.56027,193.78,1.56082,1.56084,1.56057,1.56059,162.13,True
'2018-11-29T17:31:00',1.56029,1.56079,1.5602,1.56062,263.75,1.5606,1.56105,1.56049,1.56087,237.48,False
'2018-11-29T17:32:00',1.5606,1.56071,1.56037,1.56049,312.4,1.56086,1.56102,1.5607,1.56079,243.74,True
'2018-11-29T17:33:00',1.56052,1.56074,1.5604,1.56074,305.98,1.5608,1.56098,1.56072,1.56098,178.32,True
'2018-11-29T17:34:00',1.56075,1.56076,1.56018,1.56045,265.56,1.56097,1.561,1.56049,1.56073,228.12,False
'2018-11-29T17:35:00',1.56045,1.56052,1.56023,1.56027,206.71,1.56074,1.56075,1.56052,1.56053,214.89,True
'2018-11-29T17:36:00',1.56023,1.56059,1.56023,1.56026,233.17,1.56052,1.56083,1.5605,1.56063,256.39,False
'2018-11-29T17:37:00',1.56027,1.56058,1.56026,1.56039,143.58,1.5606,1.56085,1.5606,1.56069,155.77,True
'2018-11-29T17:38:00',1.56041,1.5608,1.56041,1.56069,177.05,1.56069,1.56106,1.56069,1.56099,216.01,False
'2018-11-29T17:39:00',1.56069,1.56079,1.56063,1.56069,211.12,1.56096,1.56103,1.5609,1.56097,113.87,False
'2018-11-29T17:40:00',1.5607,1.56073,1.56031,1.56062,280.92,1.56097,1.561,1.56066,1.56089,209.56,True
'2018-11-29T17:41:00',1.56062,1.56074,1.56056,1.56059,223.25,1.56087,1.561,1.56086,1.56087,163.44,False
'2018-11-29T17:42:00',1.56058,1.56072,1.56057,1.5607,228.75,1.56085,1.561,1.56084,1.561,138.52,True
'2018-11-29T17:43:00',1.56075,1.56087,1.56073,1.56087,186.25,1.561,1.56115,1.56098,1.56115,101.27,True
'2018-11-29T17:44:00',1.56087,1.5609,1.56065,1.56079,266.61,1.56116,1.56118,1.56098,1.56107,213.14,False
'2018-11-29T17:45:00',1.56073,1.56089,1.56067,1.56087,144.62,1.56108,1.56117,1.56099,1.56117,127.16,True
'2018-11-29T17:46:00',1.56087,1.56118,1.56083,1.56115,192.7,1.56116,1.56148,1.56114,1.56142,207.05,True
'2018-11-29T17:47:00',1.56115,1.5612,1.561,1.56105,174.6,1.56144,1.56147,1.56136,1.5614,173.8,False
'2018-11-29T17:48:00',1.56106,1.56117,1.56079,1.56091,210.08,1.5614,1.56145,1.5611,1.56121,166.2,False
'2018-11-29T17:49:00',1.5609,1.56104,1.56085,1.56099,164.51,1.5612,1.56136,1.56117,1.56129,174.41,True
'2018-11-29T17:50:00',1.56099,1.56117,1.56099,1.56104,143.43,1.5613,1.56148,1.5613,1.56139,156.07,False
'2018-11-29T17:51:00',1.56105,1.5611,1.5609,1.56095,143.66,1.5614,1.56142,1.56121,1.56128,131.27,False
'2018-11-29T17:52:00',1.56096,1.56101,1.56089,1.56097,93.19,1.56128,1.56129,1.56121,1.56128,96.32,True
'2018-11-29T17:53:00',1.56098,1.56112,1.56096,1.56104,108.33,1.56128,1.56142,1.56128,1.56134,96.82,False
'2018-11-29T17:54:00',1.56097,1.56104,1.56086,1.56093,103.52,1.56134,1.56138,1.56119,1.56126,112.42,True
'2018-11-29T17:55:00',1.56094,1.56109,1.56086,1.56108,147.56,1.56126,1.56139,1.5612,1.56137,139.82,True
'2018-11-29T17:56:00',1.56108,1.56127,1.56092,1.56125,132.12,1.56138,1.56158,1.56125,1.56156,134.68,False
'2018-11-29T17:57:00',1.56122,1.56122,1.56092,1.56094,159.77,1.56153,1.56153,1.5612,1.56127,156.8,False
'2018-11-29T17:58:00',1.56094,1.56095,1.56065,1.5607,128.07,1.56125,1.56126,1.56096,1.561,134.06,False
'2018-11-29T17:59:00',1.5607,1.56086,1.56062,1.56067,129.51,1.56098,1.56117,1.56087,1.56093,119.68,False
'2018-11-29T18:00:00',1.56065,1.56079,1.56047,1.56051,130.96,1.56093,1.56115,1.56087,1.56087,157.4,False
'2018-11-29T18:01:00',1.56053,1.56071,1.56044,1.56045,103.54,1.56089,1.56104,1.56078,1.56078,102.66,False
'2018-11-29T18:02:00',1.56043,1.56062,1.56043,1.5605,105.67,1.56078,1.56094,1.56074,1.56082,100.87,False
'2018-11-29T18:03:00',1.56049,1.5606,1.56049,1.56052,96.83,1.56082,1.5609,1.56078,1.56081,102.5,True
'2018-11-29T18:04:00',1.56051,1.56073,1.56051,1.56069,102.14,1.56081,1.56105,1.5608,1.56101,113.96,False
'2018-11-29T18:05:00',1.56069,1.56069,1.56055,1.5606,87.29,1.56102,1.56104,1.56088,1.56099,93.34,False
'2018-11-29T18:06:00',1.56061,1.56065,1.56055,1.56065,101.45,1.56093,1.56099,1.56085,1.56095,134.21,True
'2018-11-29T18:07:00',1.56066,1.56067,1.56052,1.56055,103.33,1.56101,1.56102,1.56082,1.56086,148.86,False
'2018-11-29T18:08:00',1.56054,1.5606,1.56052,1.56058,97.59,1.56082,1.56092,1.56082,1.56091,79.34,False
'2018-11-29T18:09:00',1.5606,1.5606,1.5604,1.56043,74.23,1.56091,1.56092,1.56076,1.56077,61.47,False
'2018-11-29T18:10:00',1.56044,1.56051,1.56008,1.5602,119.82,1.56078,1.56085,1.56041,1.56053,125.89,False
'2018-11-29T18:11:00',1.56017,1.56038,1.56017,1.56031,90.83,1.56052,1.56073,1.56051,1.56066,98.43,False
'2018-11-29T18:12:00',1.5603,1.56036,1.56015,1.56021,105.37,1.56066,1.56071,1.56051,1.56058,97.56,False
'2018-11-29T18:13:00',1.5602,1.56023,1.56015,1.56022,88.32,1.56057,1.56059,1.56048,1.56057,82.67,True
'2018-11-29T18:14:00',1.56024,1.56029,1.56009,1.56019,105.71,1.56059,1.56063,1.56044,1.56054,112.96,True
'2018-11-29T18:15:00',1.56016,1.56032,1.56016,1.56032,61.33,1.56052,1.56067,1.56052,1.56065,63.11,True
'2018-11-29T18:16:00',1.56033,1.56041,1.56024,1.56024,85.6,1.56066,1.56074,1.56052,1.56052,131.37,False
'2018-11-29T18:17:00',1.56025,1.56036,1.56023,1.56036,79.49,1.56052,1.56068,1.56052,1.56068,95.11,True
'2018-11-29T18:18:00',1.56033,1.56043,1.56029,1.56037,81.05,1.56069,1.56074,1.56063,1.5607,84.12,True
'2018-11-29T18:19:00',1.56038,1.56046,1.56038,1.56043,36.84,1.56072,1.56081,1.56072,1.56078,39.99,True
'2018-11-29T18:20:00',1.56044,1.56053,1.56041,1.56044,74.94,1.56079,1.56088,1.56075,1.56078,76.96,False
'2018-11-29T18:21:00',1.56045,1.56049,1.56044,1.56044,41.98,1.56081,1.56083,1.56072,1.5608,50.0,False
'2018-11-29T18:22:00',1.56045,1.56048,1.56021,1.56021,81.07,1.56079,1.56083,1.56055,1.56055,78.0,False
'2018-11-29T18:23:00',1.56022,1.56024,1.56015,1.5602,23.73,1.56051,1.56059,1.56047,1.56056,27.5,True
'2018-11-29T18:24:00',1.56021,1.56026,1.56015,1.56021,55.87,1.56056,1.56061,1.56049,1.56057,55.87,True
'2018-11-29T18:25:00',1.56024,1.56033,1.56023,1.56032,47.68,1.5606,1.56069,1.56058,1.56065,55.49,True
'2018-11-29T18:26:00',1.56033,1.56048,1.5602,1.5602,62.53,1.56068,1.5608,1.56052,1.56054,62.12,False
'2018-11-29T18:27:00',1.56022,1.56024,1.56015,1.56018,48.29,1.56053,1.56058,1.56047,1.56049,48.87,True
'2018-11-29T18:28:00',1.56018,1.56026,1.56015,1.56026,62.96,1.5605,1.56059,1.56048,1.56059,72.35,True
'2018-11-29T18:29:00',1.56028,1.56028,1.56012,1.56025,46.87,1.5606,1.56061,1.56047,1.56061,50.61,False
'2018-11-29T18:30:00',1.56026,1.56026,1.5601,1.56019,54.83,1.56061,1.56061,1.56046,1.56054,50.48,True
'2018-11-29T18:31:00',1.56021,1.56028,1.56018,1.56027,65.72,1.56056,1.56063,1.56053,1.56061,62.47,True
'2018-11-29T18:32:00',1.56024,1.56035,1.56019,1.5603,53.96,1.56057,1.56068,1.56054,1.56065,57.85,False
'2018-11-29T18:33:00',1.5603,1.5603,1.55987,1.55987,69.71,1.56064,1.56064,1.56023,1.56023,56.74,False
'2018-11-29T18:34:00',1.55988,1.56026,1.55988,1.56016,127.21,1.56017,1.5606,1.56017,1.56052,130.97,False
'2018-11-29T18:35:00',1.56015,1.56023,1.55987,1.55996,143.81,1.56052,1.56058,1.5602,1.56028,181.6,False
'2018-11-29T18:36:00',1.55992,1.56023,1.55992,1.5602,169.25,1.56028,1.56055,1.56026,1.56043,162.99,True
'2018-11-29T18:37:00',1.56019,1.5605,1.56013,1.56045,150.03,1.56043,1.56084,1.56041,1.56078,146.74,False
'2018-11-29T18:38:00',1.56045,1.56048,1.56029,1.56038,119.92,1.56079,1.56081,1.56061,1.56073,118.97,False
'2018-11-29T18:39:00',1.56039,1.56045,1.56031,1.56031,120.07,1.56072,1.5608,1.56063,1.56065,135.09,False
'2018-11-29T18:40:00',1.5603,1.56038,1.56016,1.56017,89.58,1.56061,1.56072,1.56048,1.56049,88.84,False
'2018-11-29T18:41:00',1.56017,1.5602,1.56007,1.56012,119.38,1.56047,1.56052,1.56042,1.56046,109.98,False
'2018-11-29T18:42:00',1.56013,1.56019,1.56004,1.56014,77.44,1.56047,1.56052,1.56036,1.56048,72.33,False
'2018-11-29T18:43:00',1.56016,1.56017,1.56007,1.56008,118.29,1.56049,1.56052,1.56038,1.56043,124.84,False
'2018-11-29T18:44:00',1.56009,1.56015,1.56006,1.56012,147.3,1.56043,1.56049,1.56034,1.56047,142.5,False
'2018-11-29T18:45:00',1.56011,1.56013,1.56004,1.56008,125.95,1.56047,1.56049,1.56038,1.56045,135.6,True
'2018-11-29T18:46:00',1.56008,1.5603,1.56006,1.56025,104.5,1.56042,1.56063,1.56038,1.5606,109.74,True
'2018-11-29T18:47:00',1.56027,1.56031,1.56025,1.56027,99.32,1.56062,1.56063,1.56055,1.56061,77.71,False
'2018-11-29T18:48:00',1.56026,1.56029,1.56018,1.56026,44.98,1.56062,1.56062,1.56052,1.5606,38.48,False
'2018-11-29T18:49:00',1.56025,1.56027,1.56018,1.56023,75.82,1.56059,1.5606,1.5605,1.56056,80.85,True
'2018-11-29T18:50:00',1.56023,1.56028,1.56008,1.56009,97.57,1.56056,1.56061,1.56043,1.56043,89.83,False
'2018-11-29T18:51:00',1.56011,1.5602,1.56006,1.56007,54.23,1.56045,1.56054,1.56039,1.56043,52.48,True
'2018-11-29T18:52:00',1.56009,1.56035,1.56009,1.56032,88.57,1.56045,1.56068,1.56045,1.56068,81.07,True
'2018-11-29T18:53:00',1.56033,1.5606,1.56031,1.56049,120.15,1.56066,1.56091,1.56066,1.56084,120.45,False
'2018-11-29T18:54:00',1.56052,1.56052,1.56031,1.56034,97.05,1.56086,1.56086,1.56066,1.5607,95.73,False
'2018-11-29T18:55:00',1.56036,1.56039,1.56022,1.56025,104.64,1.5607,1.56071,1.56054,1.56061,122.22,True
'2018-11-29T18:56:00',1.56025,1.56047,1.56025,1.56037,149.93,1.56061,1.56079,1.56057,1.56073,157.86,True
'2018-11-29T18:57:00',1.56036,1.56052,1.56033,1.56044,115.37,1.56073,1.56084,1.56068,1.5608,119.09,False
'2018-11-29T18:58:00',1.56043,1.56048,1.56028,1.56033,205.51,1.56078,1.56084,1.5606,1.56066,191.69,False
'2018-11-29T18:59:00',1.56032,1.5604,1.55874,1.56005,306.25,1.56067,1.56075,1.55923,1.56044,308.69,False
'2018-11-29T19:00:00',1.56005,1.56033,1.56001,1.56013,250.29,1.56046,1.56073,1.56033,1.56043,251.8,True
'2018-11-29T19:01:00',1.56013,1.56043,1.55981,1.56037,184.68,1.56045,1.56077,1.56016,1.56073,209.7,True
'2018-11-29T19:02:00',1.56038,1.56049,1.56032,1.56044,92.66,1.56074,1.56086,1.56069,1.5608,79.45,True
'2018-11-29T19:03:00',1.56041,1.56054,1.56033,1.56034,81.33,1.56073,1.56085,1.56066,1.56068,77.33,False
'2018-11-29T19:04:00',1.56033,1.56043,1.56021,1.56034,87.61,1.56068,1.56076,1.56055,1.56067,83.97,False
'2018-11-29T19:05:00',1.56036,1.56041,1.56003,1.56011,156.1,1.56068,1.56072,1.56035,1.56042,122.04,False
'2018-11-29T19:06:00',1.56009,1.56017,1.56005,1.5601,109.21,1.56041,1.56049,1.56038,1.56045,97.47,True
'2018-11-29T19:07:00',1.5601,1.5602,1.56002,1.56004,79.44,1.56044,1.56054,1.56036,1.5604,83.62,False
'2018-11-29T19:08:00',1.56003,1.56013,1.55998,1.56004,96.45,1.56038,1.56044,1.56031,1.56039,105.84,False
'2018-11-29T19:09:00',1.56002,1.56011,1.55994,1.55999,94.45,1.56036,1.56043,1.56031,1.56035,90.04,False
'2018-11-29T19:10:00',1.55996,1.56004,1.55987,1.56,101.03,1.56035,1.56036,1.56021,1.56033,95.44,True
'2018-11-29T19:11:00',1.55999,1.56007,1.55997,1.55999,61.09,1.56033,1.56042,1.56031,1.56037,66.8,False
'2018-11-29T19:12:00',1.55997,1.55999,1.5598,1.55995,136.88,1.56037,1.56038,1.56012,1.56029,143.3,True
'2018-11-29T19:13:00',1.55996,1.56003,1.55993,1.55998,60.69,1.5603,1.56035,1.56026,1.56032,57.87,True
'2018-11-29T19:14:00',1.55999,1.5601,1.55992,1.56002,108.89,1.56035,1.56046,1.5603,1.56041,99.48,True
'2018-11-29T19:15:00',1.56,1.56017,1.55996,1.56003,186.35,1.56038,1.56055,1.56034,1.5604,169.16,True
'2018-11-29T19:16:00',1.56002,1.5602,1.56002,1.56011,200.98,1.56041,1.56055,1.56041,1.56043,163.6,True
'2018-11-29T19:17:00',1.56011,1.5603,1.56011,1.56028,231.25,1.56043,1.56063,1.56043,1.56061,164.62,True
'2018-11-29T19:18:00',1.56024,1.56031,1.56019,1.56021,159.69,1.56061,1.56063,1.56058,1.5606,125.23,True
'2018-11-29T19:19:00',1.56021,1.56045,1.5602,1.56045,98.14,1.5606,1.56077,1.56059,1.56077,105.35,True
'2018-11-29T19:20:00',1.56047,1.56052,1.56032,1.56043,124.93,1.5608,1.56084,1.56065,1.56079,125.59,False
'2018-11-29T19:21:00',1.56043,1.56047,1.56027,1.56043,130.23,1.56076,1.56079,1.56059,1.56075,126.08,True
'2018-11-29T19:22:00',1.56042,1.56049,1.56034,1.56048,126.05,1.56076,1.56083,1.56066,1.56081,105.0,True
'2018-11-29T19:23:00',1.56047,1.56049,1.56038,1.56041,107.49,1.56081,1.56085,1.56067,1.56073,91.75,False
'2018-11-29T19:24:00',1.56042,1.56049,1.56039,1.56043,101.86,1.56073,1.56081,1.56071,1.56075,86.25,False
'2018-11-29T19:25:00',1.56042,1.56047,1.56036,1.56042,87.15,1.56074,1.56083,1.5607,1.56071,65.37,True
'2018-11-29T19:26:00',1.56041,1.56047,1.56036,1.56044,117.49,1.56074,1.56086,1.56066,1.56077,119.73,True
'2018-11-29T19:27:00',1.56045,1.56049,1.56038,1.56049,139.97,1.56077,1.56085,1.56069,1.56081,149.35,False
'2018-11-29T19:28:00',1.56047,1.56048,1.56019,1.56023,107.0,1.56076,1.56082,1.56056,1.56059,192.9,False
'2018-11-29T19:29:00',1.56023,1.56029,1.56017,1.56026,67.19,1.56059,1.56064,1.56052,1.5606,78.73,True
'2018-11-29T19:30:00',1.56027,1.56039,1.56025,1.5603,80.88,1.56062,1.56072,1.5606,1.56072,87.37,True
'2018-11-29T19:31:00',1.56031,1.56041,1.5603,1.56038,64.14,1.56067,1.5608,1.56067,1.56078,60.28,True
'2018-11-29T19:32:00',1.5604,1.56045,1.56035,1.5604,88.77,1.56079,1.56085,1.56073,1.56079,76.26,False
'2018-11-29T19:33:00',1.5604,1.56042,1.56036,1.56038,50.55,1.56077,1.56082,1.56074,1.56078,38.07,True
'2018-11-29T19:34:00',1.56038,1.56048,1.56029,1.56041,69.97,1.56077,1.56083,1.56063,1.56077,70.84,False
'2018-11-29T19:35:00',1.56041,1.56043,1.56024,1.56024,104.67,1.56073,1.5608,1.56055,1.56063,105.85,False
'2018-11-29T19:36:00',1.56023,1.56026,1.56016,1.56018,121.01,1.5606,1.56064,1.56045,1.56058,128.86,True
'2018-11-29T19:37:00',1.56017,1.56029,1.56016,1.56023,119.39,1.56059,1.56066,1.56053,1.56065,127.02,False
'2018-11-29T19:38:00',1.56023,1.56027,1.56016,1.56017,68.28,1.56055,1.56066,1.56054,1.56057,111.49,True
'2018-11-29T19:39:00',1.56018,1.56033,1.56013,1.56033,137.57,1.56058,1.56073,1.56053,1.56072,126.09,True
'2018-11-29T19:40:00',1.56034,1.56046,1.5603,1.56042,150.77,1.56066,1.56085,1.56066,1.5608,145.1,True
'2018-11-29T19:41:00',1.56043,1.56053,1.56036,1.56042,155.88,1.5608,1.56094,1.56074,1.56082,120.87,False
'2018-11-29T19:42:00',1.56042,1.56043,1.56028,1.56028,141.63,1.56082,1.56082,1.56066,1.56069,114.62,False
'2018-11-29T19:43:00',1.56028,1.5604,1.56026,1.56034,121.72,1.56068,1.56078,1.56066,1.56072,74.59,True
'2018-11-29T19:44:00',1.56033,1.56048,1.56026,1.56032,92.12,1.56071,1.56084,1.5606,1.56065,100.51,False
'2018-11-29T19:45:00',1.56032,1.56038,1.56024,1.5603,98.72,1.5607,1.56073,1.56051,1.56062,105.48,True
'2018-11-29T19:46:00',1.5603,1.5605,1.56024,1.56044,117.82,1.56063,1.56082,1.56054,1.56077,106.98,False
'2018-11-29T19:47:00',1.56044,1.56048,1.56029,1.5603,152.21,1.56078,1.56083,1.56059,1.56066,148.71,False
'2018-11-29T19:48:00',1.56033,1.56033,1.56023,1.56028,116.18,1.56067,1.56068,1.56056,1.56066,110.78,True
'2018-11-29T19:49:00',1.56028,1.56052,1.56028,1.56034,157.69,1.56066,1.56083,1.56064,1.56073,125.11,False
'2018-11-29T19:50:00',1.56038,1.56042,1.56029,1.56041,123.34,1.56072,1.56076,1.56064,1.56075,107.71,False
'2018-11-29T19:51:00',1.56041,1.56041,1.56028,1.56031,135.81,1.56076,1.56076,1.56062,1.56066,109.73,True
'2018-11-29T19:52:00',1.56031,1.56047,1.56019,1.56019,115.5,1.56065,1.56076,1.56051,1.56056,89.57,True
'2018-11-29T19:53:00',1.56019,1.56048,1.56014,1.56036,135.65,1.56056,1.56087,1.56052,1.56074,129.52,True
'2018-11-29T19:54:00',1.56036,1.5605,1.56034,1.56044,185.74,1.56074,1.56088,1.56067,1.5608,148.64,True
'2018-11-29T19:55:00',1.56045,1.56068,1.56037,1.56057,252.46,1.56083,1.56099,1.56071,1.56097,180.81,False
'2018-11-29T19:56:00',1.56056,1.56059,1.5604,1.56056,110.97,1.56098,1.56098,1.56073,1.56096,120.71,False
'2018-11-29T19:57:00',1.56056,1.56058,1.56014,1.5603,154.47,1.56094,1.56094,1.56051,1.56066,160.4,False
'2018-11-29T19:58:00',1.56029,1.56033,1.56028,1.56031,84.47,1.56066,1.56071,1.56064,1.56071,85.91,True
'2018-11-29T19:59:00',1.56034,1.5604,1.55988,1.56033,196.11,1.56071,1.56147,1.56049,1.5612,199.74,True
'2018-11-29T20:00:00',1.55992,1.56157,1.55987,1.56045,382.54,1.56165,1.562,1.56038,1.56094,397.28,False
'2018-11-29T20:01:00',1.56049,1.5609,1.5599,1.56018,409.56,1.56094,1.56137,1.56044,1.56075,321.7,False
'2018-11-29T20:02:00',1.56016,1.56059,1.55997,1.56037,292.41,1.56066,1.56108,1.56041,1.56084,294.1,True
'2018-11-29T20:03:00',1.56042,1.56062,1.56001,1.56018,302.53,1.56085,1.56104,1.56045,1.56067,341.98,False
'2018-11-29T20:04:00',1.56019,1.56048,1.55997,1.56017,294.63,1.56067,1.56089,1.56044,1.56064,348.43,False
'2018-11-29T20:05:00',1.56019,1.56025,1.55984,1.55991,235.39,1.56063,1.56067,1.56029,1.56036,268.26,False
'2018-11-29T20:06:00',1.5599,1.56017,1.5599,1.56012,176.83,1.56036,1.56054,1.56033,1.56054,205.47,True
'2018-11-29T20:07:00',1.56012,1.56038,1.56007,1.56032,248.67,1.56051,1.56081,1.56048,1.56073,248.67,True
'2018-11-29T20:08:00',1.56029,1.56083,1.56029,1.56077,240.06,1.56071,1.56128,1.56069,1.56121,263.09,False
'2018-11-29T20:09:00',1.56077,1.56079,1.5605,1.56054,193.31,1.56119,1.56121,1.56092,1.56096,196.82,False
'2018-11-29T20:10:00',1.56053,1.56062,1.56045,1.56053,185.97,1.56096,1.56106,1.56086,1.56095,167.34,True
'2018-11-29T20:11:00',1.56053,1.56073,1.56042,1.56055,229.3,1.56096,1.56114,1.56082,1.561,203.46,False
'2018-11-29T20:12:00',1.56057,1.56058,1.56044,1.56053,171.99,1.56102,1.56102,1.56085,1.5609,159.0,True
'2018-11-29T20:13:00',1.56052,1.56063,1.56043,1.56048,105.07,1.56092,1.56102,1.5608,1.56087,114.05,False
'2018-11-29T20:14:00',1.56047,1.56049,1.56026,1.56026,142.14,1.56087,1.56087,1.56054,1.56061,126.27,False
'2018-11-29T20:15:00',1.56027,1.56033,1.56011,1.56012,140.73,1.56058,1.56072,1.56049,1.56049,185.37,False
'2018-11-29T20:16:00',1.56012,1.56032,1.5601,1.56021,152.46,1.56049,1.5607,1.56044,1.56059,186.52,False
'2018-11-29T20:17:00',1.56023,1.5603,1.56007,1.5601,160.92,1.5606,1.56064,1.5604,1.5604,174.12,False
'2018-11-29T20:18:00',1.5601,1.56024,1.56005,1.56006,112.96,1.56041,1.56058,1.56039,1.56047,143.09,False
'2018-11-29T20:19:00',1.56008,1.56011,1.55996,1.56008,124.6,1.56045,1.56046,1.56028,1.56043,118.59,True
'2018-11-29T20:20:00',1.56005,1.56014,1.55987,1.55989,151.16,1.5604,1.56048,1.56022,1.56029,161.7,False
'2018-11-29T20:21:00',1.55987,1.55997,1.55984,1.5599,152.96,1.56021,1.56041,1.56017,1.56032,176.21,False
'2018-11-29T20:22:00',1.55991,1.55995,1.55979,1.55986,127.86,1.56031,1.56037,1.56018,1.56025,142.0,False
'2018-11-29T20:23:00',1.55988,1.55989,1.55972,1.55981,128.92,1.56026,1.56026,1.56007,1.56016,116.46,False
'2018-11-29T20:24:00',1.55976,1.55981,1.55952,1.55956,162.7,1.56011,1.56017,1.55983,1.55992,171.22,False
'2018-11-29T20:25:00',1.55956,1.55974,1.55954,1.5596,112.44,1.5599,1.5601,1.5599,1.55993,123.3,True
'2018-11-29T20:26:00',1.5596,1.55999,1.55959,1.55992,150.65,1.55993,1.56035,1.55993,1.56035,155.57,True
'2018-11-29T20:27:00',1.55997,1.56016,1.55984,1.5601,238.46,1.56032,1.56058,1.5602,1.56049,189.42,True
'2018-11-29T20:28:00',1.5601,1.56021,1.55998,1.56008,158.12,1.56049,1.5606,1.56035,1.5604,121.74,True
'2018-11-29T20:29:00',1.56003,1.56029,1.55992,1.5602,191.65,1.56035,1.56062,1.56027,1.56055,156.43,True
'2018-11-29T20:30:00',1.56026,1.56031,1.56012,1.56027,164.93,1.56059,1.56066,1.56043,1.56066,144.98,True
'2018-11-29T20:31:00',1.56027,1.56038,1.56021,1.56024,208.59,1.5606,1.56072,1.56057,1.56064,182.39,True
'2018-11-29T20:32:00',1.56026,1.56052,1.56026,1.56041,165.29,1.56067,1.56093,1.56067,1.56076,162.89,False
'2018-11-29T20:33:00',1.5604,1.56044,1.56027,1.56035,155.65,1.56077,1.5608,1.56061,1.56069,138.94,False
'2018-11-29T20:34:00',1.56033,1.5604,1.56021,1.5604,128.75,1.56066,1.56079,1.56057,1.56078,125.33,True
'2018-11-29T20:35:00',1.56039,1.56041,1.56016,1.56021,154.66,1.56078,1.56081,1.56049,1.56058,187.61,False
'2018-11-29T20:36:00',1.56023,1.56026,1.56007,1.56019,116.87,1.56057,1.56061,1.56036,1.56052,157.49,True
'2018-11-29T20:37:00',1.56022,1.5603,1.56017,1.5602,119.8,1.56052,1.56068,1.56046,1.56053,159.86,True
'2018-11-29T20:38:00',1.56021,1.56032,1.56005,1.56028,174.43,1.56055,1.56066,1.56033,1.56062,161.24,True
'2018-11-29T20:39:00',1.56029,1.56045,1.56009,1.56017,186.39,1.56062,1.56077,1.56039,1.56052,193.66,False
'2018-11-29T20:40:00',1.56015,1.56039,1.56014,1.56029,169.41,1.56052,1.56073,1.56048,1.56065,149.3,True
'2018-11-29T20:41:00',1.56027,1.56057,1.56027,1.56042,175.59,1.56061,1.56097,1.56061,1.56073,173.88,False
'2018-11-29T20:42:00',1.56039,1.56055,1.56035,1.56053,180.57,1.56074,1.5609,1.56065,1.56088,169.22,True
'2018-11-29T20:43:00',1.56052,1.56062,1.5604,1.56054,157.69,1.56085,1.56097,1.56074,1.5608,164.36,True
'2018-11-29T20:44:00',1.56052,1.56068,1.56052,1.56056,192.95,1.5608,1.56103,1.5608,1.56091,237.11,False
'2018-11-29T20:45:00',1.56056,1.56057,1.56031,1.56033,190.98,1.56086,1.5609,1.56059,1.56062,163.25,True
'2018-11-29T20:46:00',1.56033,1.56056,1.56028,1.56053,225.19,1.56062,1.56093,1.56056,1.56091,235.75,False
'2018-11-29T20:47:00',1.56053,1.56054,1.56025,1.56039,202.68,1.56087,1.56087,1.56059,1.56081,209.21,False
'2018-11-29T20:48:00',1.56039,1.56047,1.5602,1.5602,193.46,1.56079,1.56085,1.56056,1.56059,170.59,False
'2018-11-29T20:49:00',1.5602,1.5604,1.56019,1.56032,111.71,1.56056,1.56076,1.56056,1.56071,113.35,True
'2018-11-29T20:50:00',1.56034,1.56059,1.56034,1.56038,173.65,1.56072,1.56092,1.56068,1.56071,158.05,True
'2018-11-29T20:51:00',1.56038,1.5606,1.5601,1.5601,191.77,1.56071,1.56092,1.56041,1.56046,208.23,False
'2018-11-29T20:52:00',1.5601,1.56038,1.5601,1.56038,143.65,1.56047,1.56073,1.56047,1.56072,124.58,True
'2018-11-29T20:53:00',1.56038,1.56042,1.55999,1.56009,159.08,1.56073,1.56075,1.56031,1.56045,195.99,False
'2018-11-29T20:54:00',1.5601,1.56025,1.56004,1.56024,128.85,1.56044,1.56058,1.56034,1.56052,127.07,True
'2018-11-29T20:55:00',1.56024,1.56028,1.56014,1.56018,111.22,1.56054,1.56062,1.56046,1.56057,139.64,True
'2018-11-29T20:56:00',1.56015,1.56033,1.56013,1.56033,136.48,1.56057,1.56065,1.56042,1.56065,134.48,True
'2018-11-29T20:57:00',1.56028,1.56057,1.56028,1.56055,132.49,1.56062,1.56088,1.56061,1.56085,173.17,True
'2018-11-29T20:58:00',1.56055,1.56083,1.5605,1.56078,176.75,1.56088,1.56114,1.56084,1.56109,185.22,True
'2018-11-29T20:59:00',1.56078,1.56108,1.5607,1.56084,261.96,1.56111,1.56143,1.561,1.56119,269.18,False
'2018-11-29T21:00:00',1.56088,1.56096,1.56063,1.5607,231.64,1.56122,1.56128,1.56099,1.56106,207.11,False
'2018-11-29T21:01:00',1.5607,1.56095,1.56062,1.56082,184.11,1.56106,1.56123,1.5609,1.56119,199.75,True
'2018-11-29T21:02:00',1.56086,1.56098,1.56075,1.56098,174.37,1.5612,1.56132,1.56107,1.56131,178.14,False
'2018-11-29T21:03:00',1.56095,1.56095,1.56067,1.56072,161.36,1.56131,1.56131,1.56102,1.56105,163.01,False
'2018-11-29T21:04:00',1.56072,1.56084,1.56064,1.56073,124.52,1.56104,1.56118,1.56096,1.5611,145.37,False
'2018-11-29T21:05:00',1.56074,1.56082,1.56066,1.56074,145.12,1.56111,1.56121,1.56093,1.56112,162.73,False
'2018-11-29T21:06:00',1.56073,1.56079,1.56062,1.56069,151.27,1.56111,1.56116,1.56098,1.56108,150.84,False
'2018-11-29T21:07:00',1.56069,1.56071,1.5605,1.56063,104.54,1.56107,1.56107,1.56085,1.56099,113.37,True
'2018-11-29T21:08:00',1.56063,1.56073,1.56057,1.56061,87.99,1.56098,1.56107,1.56092,1.56097,103.31,True
'2018-11-29T21:09:00',1.56061,1.56075,1.56057,1.56072,111.75,1.56099,1.56107,1.5609,1.56106,129.58,True
'2018-11-29T21:10:00',1.5607,1.56083,1.56036,1.56036,159.11,1.56105,1.56116,1.56068,1.56071,173.04,False
'2018-11-29T21:11:00',1.56036,1.56061,1.56028,1.56039,233.73,1.56067,1.56092,1.56065,1.56082,216.5,False
'2018-11-29T21:12:00',1.5604,1.56052,1.56033,1.56043,224.57,1.56081,1.56089,1.56069,1.56083,180.47,True
'2018-11-29T21:13:00',1.56043,1.5607,1.56042,1.56065,195.25,1.56082,1.56104,1.56077,1.56103,155.15,True
'2018-11-29T21:14:00',1.56075,1.56075,1.56059,1.56063,135.51,1.56104,1.56108,1.56096,1.56101,122.45,True
'2018-11-29T21:15:00',1.56066,1.56083,1.56056,1.56083,131.72,1.56102,1.56115,1.56095,1.56113,138.04,False
'2018-11-29T21:16:00',1.56075,1.56082,1.56054,1.56054,123.94,1.5611,1.56112,1.56091,1.56091,129.92,False
'2018-11-29T21:17:00',1.56055,1.56063,1.56029,1.56041,180.53,1.56092,1.56097,1.56063,1.56075,136.99,False
'2018-11-29T21:18:00',1.56043,1.5606,1.56036,1.56049,130.18,1.56076,1.56092,1.56068,1.56085,154.99,False
'2018-11-29T21:19:00',1.56049,1.5606,1.56045,1.56057,96.75,1.56086,1.56091,1.56077,1.56089,130.57,True
'2018-11-29T21:20:00',1.56057,1.56082,1.56055,1.56076,105.12,1.5609,1.56114,1.56089,1.56108,107.46,True
'2018-11-29T21:21:00',1.56075,1.56082,1.56067,1.56072,103.12,1.56108,1.56116,1.56099,1.56105,109.61,True
'2018-11-29T21:22:00',1.56069,1.56091,1.56063,1.56087,119.37,1.56105,1.56124,1.56097,1.56121,137.66,True
'2018-11-29T21:23:00',1.56088,1.56096,1.56077,1.56093,88.0,1.56119,1.56128,1.56112,1.56127,109.02,False
'2018-11-29T21:24:00',1.56095,1.56095,1.5607,1.56084,109.12,1.56126,1.56127,1.56107,1.56121,109.57,True
'2018-11-29T21:25:00',1.56083,1.56096,1.56083,1.56089,135.11,1.56121,1.5613,1.56118,1.56122,116.9,False
'2018-11-29T21:26:00',1.56089,1.56089,1.56071,1.56074,116.37,1.56122,1.56122,1.56106,1.56112,104.7,True
'2018-11-29T21:27:00',1.56074,1.56092,1.56074,1.56091,132.62,1.56112,1.56126,1.5611,1.56123,113.61,True
'2018-11-29T21:28:00',1.56091,1.56096,1.56082,1.56095,107.75,1.56124,1.56129,1.56117,1.56128,86.22,True
'2018-11-29T21:29:00',1.56092,1.5611,1.56054,1.56056,234.62,1.56129,1.56142,1.56084,1.56097,216.71,False
'2018-11-29T21:30:00',1.5606,1.56073,1.5606,1.5607,119.43,1.56096,1.56112,1.56096,1.56107,137.69,True
'2018-11-29T21:31:00',1.56071,1.56079,1.56068,1.56074,83.76,1.56112,1.56116,1.56102,1.56107,92.2,True
'2018-11-29T21:32:00',1.56073,1.56088,1.56071,1.5608,107.73,1.56108,1.56126,1.56104,1.56117,120.85,False
'2018-11-29T21:33:00',1.56078,1.56085,1.56071,1.56078,90.68,1.56117,1.56126,1.56107,1.56119,80.55,False
'2018-11-29T21:34:00',1.56078,1.56085,1.56062,1.56085,164.48,1.56118,1.56122,1.56094,1.56115,139.64,True
'2018-11-29T21:35:00',1.56085,1.56099,1.56072,1.56091,167.0,1.56118,1.56132,1.56108,1.56124,144.31,True
'2018-11-29T21:36:00',1.56094,1.56103,1.56082,1.56094,135.82,1.56129,1.56137,1.56116,1.56125,124.4,True
'2018-11-29T21:37:00',1.56091,1.56108,1.56091,1.56102,73.94,1.56125,1.56139,1.56123,1.56133,74.03,True
'2018-11-29T21:38:00',1.56102,1.56117,1.56069,1.56069,148.87,1.56136,1.56147,1.56103,1.56103,125.84,False
'2018-11-29T21:39:00',1.56071,1.56089,1.5607,1.56083,63.33,1.56104,1.56121,1.56104,1.56118,70.48,True
'2018-11-29T21:40:00',1.56083,1.56093,1.56077,1.56088,89.74,1.56117,1.56126,1.56109,1.56121,81.98,True
'2018-11-29T21:41:00',1.56088,1.56131,1.5608,1.56122,180.61,1.56121,1.56165,1.56116,1.56163,164.22,True
'2018-11-29T21:42:00',1.56126,1.56135,1.56102,1.56126,185.49,1.56162,1.56169,1.56138,1.5616,146.4,False
'2018-11-29T21:43:00',1.56129,1.56135,1.56111,1.56116,119.24,1.56164,1.56169,1.56145,1.5615,115.08,False
'2018-11-29T21:44:00',1.56111,1.56111,1.56096,1.56102,98.83,1.56148,1.56148,1.56129,1.56135,107.45,False
'2018-11-29T21:45:00',1.56102,1.56102,1.56079,1.5608,70.49,1.56138,1.56138,1.56106,1.56108,75.24,True
'2018-11-29T21:46:00',1.5608,1.5611,1.5608,1.56104,151.8,1.56112,1.56141,1.5611,1.56132,143.21,False
'2018-11-29T21:47:00',1.56103,1.56107,1.56099,1.56102,119.72,1.56131,1.56143,1.56126,1.5614,105.73,True
'2018-11-29T21:48:00',1.56102,1.56111,1.56092,1.56097,153.98,1.5614,1.56146,1.5612,1.56126,146.22,False
'2018-11-29T21:49:00',1.56097,1.5611,1.56097,1.56104,58.61,1.56126,1.56142,1.56123,1.56135,62.1,True
'2018-11-29T21:50:00',1.56105,1.56119,1.56105,1.56112,88.98,1.56135,1.56154,1.56133,1.56142,96.1,True
'2018-11-29T21:51:00',1.5611,1.56128,1.56104,1.56123,85.53,1.56142,1.56168,1.56135,1.56162,99.95,False
'2018-11-29T21:52:00',1.56123,1.56125,1.56111,1.56115,90.53,1.56162,1.56164,1.56143,1.56154,104.24,True
'2018-11-29T21:53:00',1.56115,1.56129,1.56115,1.56123,68.81,1.56154,1.56165,1.56145,1.56164,71.55,False
'2018-11-29T21:54:00',1.56126,1.56126,1.56102,1.56102,127.1,1.56163,1.56164,1.56137,1.56141,115.66,False
'2018-11-29T21:55:00',1.56102,1.56118,1.56102,1.56112,90.08,1.56141,1.56153,1.56134,1.56152,140.45,False
'2018-11-29T21:56:00',1.56113,1.56116,1.56108,1.56115,128.07,1.56151,1.56155,1.56139,1.5615,183.42,True
'2018-11-29T21:57:00',1.56115,1.56117,1.561,1.56103,101.07,1.56149,1.56156,1.56133,1.56138,160.22,False
'2018-11-29T21:58:00',1.56103,1.56103,1.56085,1.56087,98.07,1.56137,1.56141,1.56115,1.56123,146.95,False
'2018-11-29T21:59:00',1.5609,1.56098,1.56077,1.56084,88.04,1.56123,1.56127,1.56109,1.56119,100.75,False
'2018-11-29T22:00:00',1.56084,1.56087,1.56068,1.56077,81.84,1.56118,1.5613,1.56111,1.56116,57.97,False
'2018-11-29T22:01:00',1.5608,1.56082,1.56068,1.56069,61.98,1.56117,1.56121,1.56106,1.56112,37.55,True
'2018-11-29T22:02:00',1.56068,1.56093,1.56068,1.56089,56.32,1.56112,1.5613,1.56111,1.56128,34.54,False
'2018-11-29T22:03:00',1.56089,1.56091,1.56078,1.56078,36.21,1.56126,1.56129,1.56107,1.5611,30.52,False
'2018-11-29T22:04:00',1.56078,1.56083,1.56077,1.56082,30.75,1.56106,1.56117,1.56106,1.56116,11.1,True
'2018-11-29T22:05:00',1.5608,1.5609,1.56077,1.56084,65.24,1.56116,1.5612,1.56106,1.56113,24.42,False
'2018-11-29T22:06:00',1.56085,1.56085,1.56075,1.56075,50.05,1.56116,1.56117,1.56103,1.56109,91.1,True
'2018-11-29T22:07:00',1.56076,1.56092,1.56076,1.5609,62.6,1.56109,1.56127,1.56106,1.56123,89.75,False
'2018-11-29T22:08:00',1.56089,1.56089,1.56088,1.56088,7.0,1.56123,1.56123,1.56116,1.56122,13.0,True
'2018-11-29T22:09:00',1.56089,1.56089,1.56076,1.56076,72.48,1.56122,1.5613,1.56115,1.56118,109.12,False
'2018-11-29T22:10:00',1.56076,1.56079,1.56065,1.56067,52.61,1.56119,1.56119,1.56104,1.56104,86.06,False
'2018-11-29T22:11:00',1.56067,1.56078,1.5606,1.56065,112.12,1.56104,1.56118,1.56101,1.56104,128.64,False
'2018-11-29T22:12:00',1.56064,1.56065,1.56057,1.56061,61.93,1.56106,1.56107,1.56094,1.56094,56.55,True
'2018-11-29T22:13:00',1.5606,1.56071,1.5606,1.56071,50.25,1.56095,1.56108,1.56095,1.56108,53.44,True
'2018-11-29T22:14:00',1.56073,1.56073,1.56055,1.56068,72.83,1.56111,1.56114,1.56094,1.56104,89.32,False
'2018-11-29T22:15:00',1.56068,1.56068,1.56066,1.56066,38.11,1.56109,1.5611,1.56105,1.56108,58.25,False
'2018-11-29T22:16:00',1.56067,1.56067,1.56065,1.56066,37.5,1.56107,1.56108,1.56103,1.56107,51.25,True
'2018-11-29T22:17:00',1.56066,1.56068,1.56062,1.56062,43.87,1.56107,1.56109,1.56101,1.56106,65.24,False
'2018-11-29T22:18:00',1.56061,1.56061,1.5605,1.56057,66.7,1.56106,1.56106,1.56089,1.56097,93.68,True
'2018-11-29T22:19:00',1.56059,1.56071,1.56046,1.56053,93.81,1.56096,1.56109,1.56083,1.561,125.43,False
'2018-11-29T22:20:00',1.56053,1.56057,1.56045,1.56053,90.22,1.56096,1.561,1.5609,1.56098,97.31,True
'2018-11-29T22:21:00',1.56053,1.56058,1.56053,1.56054,47.5,1.56098,1.56102,1.56097,1.56098,52.41,False
'2018-11-29T22:22:00',1.56054,1.56057,1.56054,1.56057,23.5,1.56098,1.56099,1.56095,1.56097,40.04,False
'2018-11-29T22:23:00',1.56057,1.56057,1.56043,1.56044,54.41,1.56097,1.56098,1.56084,1.56086,82.03,False
'2018-11-29T22:24:00',1.56043,1.56046,1.56043,1.56046,35.0,1.56087,1.56087,1.56085,1.56085,56.14,True
'2018-11-29T22:25:00',1.56045,1.56058,1.56045,1.56047,56.36,1.56087,1.56098,1.56086,1.56092,96.34,False
'2018-11-29T22:26:00',1.56047,1.5605,1.56047,1.56049,60.75,1.56092,1.56093,1.56088,1.56092,87.06,True
'2018-11-29T22:27:00',1.56047,1.56052,1.56047,1.56049,21.5,1.56092,1.56093,1.5609,1.56092,35.72,True
'2018-11-29T22:28:00',1.5605,1.56059,1.56049,1.56056,37.94,1.56091,1.56101,1.56091,1.56101,57.26,True
'2018-11-29T22:29:00',1.56056,1.56067,1.56053,1.56065,86.14,1.56101,1.56111,1.56099,1.56108,102.6,False
'2018-11-29T22:30:00',1.56064,1.56065,1.56061,1.56061,53.96,1.56108,1.56108,1.56104,1.56106,41.35,True
'2018-11-29T22:31:00',1.56061,1.56071,1.56061,1.56071,44.9,1.56106,1.56114,1.56103,1.56112,49.46,True
'2018-11-29T22:32:00',1.56067,1.56072,1.56067,1.56071,25.46,1.56112,1.56114,1.5611,1.56112,32.19,True
'2018-11-29T22:33:00',1.56071,1.56073,1.56069,1.5607,26.21,1.56112,1.56114,1.56111,1.56114,30.46,False
'2018-11-29T22:34:00',1.56071,1.56071,1.56062,1.56063,14.24,1.56111,1.56112,1.56105,1.56105,17.59,False
'2018-11-29T22:35:00',1.56062,1.56064,1.56061,1.56061,38.24,1.56106,1.56108,1.56105,1.56106,35.54,False
'2018-11-29T22:36:00',1.56061,1.56062,1.56044,1.56046,75.9,1.56107,1.56107,1.56084,1.56089,76.15,False
'2018-11-29T22:37:00',1.56047,1.56056,1.56042,1.56043,52.72,1.56088,1.56097,1.56085,1.56085,38.62,False
'2018-11-29T22:38:00',1.56034,1.56034,1.56013,1.56024,80.68,1.56077,1.56078,1.56055,1.56066,61.81,True
'2018-11-29T22:39:00',1.56023,1.56035,1.56021,1.56029,75.94,1.56067,1.56077,1.56061,1.56074,69.18,True
'2018-11-29T22:40:00',1.5603,1.56037,1.56026,1.56032,71.91,1.56073,1.5608,1.56071,1.56078,72.56,False
'2018-11-29T22:41:00',1.56033,1.56035,1.56026,1.56032,30.86,1.56078,1.56083,1.56074,1.56079,41.93,False
'2018-11-29T22:42:00',1.56031,1.56032,1.56021,1.56025,85.61,1.56079,1.5608,1.56066,1.56069,70.93,False
'2018-11-29T22:43:00',1.56024,1.56025,1.55986,1.55987,84.03,1.5607,1.5607,1.56031,1.56031,73.51,False
'2018-11-29T22:44:00',1.55986,1.55997,1.5598,1.55994,50.65,1.56029,1.56041,1.56023,1.56041,44.43,True
'2018-11-29T22:45:00',1.55995,1.56007,1.55993,1.56005,96.53,1.5604,1.56053,1.5604,1.56053,100.12,True
'2018-11-29T22:46:00',1.56007,1.56015,1.56005,1.56013,70.83,1.56053,1.56058,1.5605,1.56058,46.24,True
'2018-11-29T22:47:00',1.56012,1.56017,1.56011,1.56012,66.7,1.56058,1.56063,1.56057,1.56058,59.16,True
'2018-11-29T22:48:00',1.56011,1.5602,1.56011,1.56015,46.54,1.5606,1.56063,1.56058,1.56058,35.59,True
'2018-11-29T22:49:00',1.56016,1.56022,1.56014,1.56019,53.6,1.56059,1.56067,1.56059,1.56065,51.7,True
'2018-11-29T22:50:00',1.56017,1.56027,1.56017,1.56019,62.78,1.56062,1.56069,1.5606,1.56067,56.75,True
'2018-11-29T22:51:00',1.56018,1.56029,1.56018,1.56023,67.84,1.56068,1.56071,1.56064,1.56065,59.56,True
'2018-11-29T22:52:00',1.56024,1.56043,1.56022,1.56038,94.65,1.56065,1.56087,1.56064,1.56083,78.58,True
'2018-11-29T22:53:00',1.5604,1.56046,1.56039,1.56045,42.12,1.56083,1.56086,1.56082,1.56086,40.67,True
'2018-11-29T22:54:00',1.56043,1.5607,1.56035,1.5607,74.54,1.56086,1.56104,1.56082,1.56104,68.58,True
'2018-11-29T22:55:00',1.5607,1.56081,1.56055,1.56071,122.91,1.5611,1.56132,1.56098,1.56113,110.61,True
'2018-11-29T22:56:00',1.56067,1.56098,1.56067,1.56091,79.76,1.56113,1.56146,1.56112,1.56143,80.88,False
'2018-11-29T22:57:00',1.5609,1.56091,1.56078,1.56089,90.86,1.56142,1.56146,1.5613,1.56141,93.23,True
'2018-11-29T22:58:00',1.56089,1.56094,1.56076,1.56086,129.86,1.56144,1.56152,1.5614,1.56149,132.49,True
'2018-11-29T22:59:00',1.56091,1.56116,1.56072,1.56072,56.66,1.56156,1.56203,1.56156,1.56202,58.81,False
'2018-11-29T23:00:00',1.56072,1.56072,1.56072,1.56072,0.0,1.56202,1.56202,1.56202,1.56202,0.0,False
'2018-11-29T23:01:00',1.56072,1.56072,1.56072,1.56072,0.0,1.56202,1.56202,1.56202,1.56202,0.0,False
'2018-11-29T23:02:00',1.56072,1.56072,1.56072,1.56072,0.0,1.56202,1.56202,1.56202,1.56202,0.0,False
'2018-11-29T23:03:00',1.56072,1.56072,1.56072,1.56072,0.0,1.56202,1.56202,1.56202,1.56202,0.0,False
'2018-11-29T23:04:00',1.56072,1.56072,1.56072,1.56072,0.0,1.56202,1.56202,1.56202,1.56202,0.0,False
'2018-11-29T23:05:00',1.56072,1.56072,1.56072,1.56072,0.0,1.56202,1.56202,1.56202,1.56202,0.0,True
'2018-11-29T23:06:00',1.56043,1.56052,1.55969,1.5602,88.24,1.5624,1.56271,1.56206,1.56258,87.24,False
'2018-11-29T23:07:00',1.56021,1.56052,1.5602,1.56042,73.23,1.56257,1.5627,1.56233,1.56237,80.38,False
'2018-11-29T23:08:00',1.56043,1.56043,1.55993,1.56011,90.5,1.56236,1.56237,1.56182,1.56205,116.23,False
'2018-11-29T23:09:00',1.56012,1.56016,1.56007,1.56014,47.0,1.56204,1.56216,1.56196,1.56213,61.45,True
'2018-11-29T23:10:00',1.56014,1.56044,1.56014,1.56043,75.0,1.56213,1.56221,1.56207,1.56217,105.73,True
'2018-11-29T23:11:00',1.56043,1.56044,1.56023,1.56025,76.49,1.56216,1.56235,1.56216,1.56226,119.52,False
'2018-11-29T23:12:00',1.56025,1.56025,1.5602,1.56023,104.0,1.56225,1.56229,1.56219,1.56222,154.85,True
'2018-11-29T23:13:00',1.56024,1.56036,1.56022,1.56025,112.0,1.56221,1.56225,1.5622,1.5622,151.3,False
'2018-11-29T23:14:00',1.56025,1.56031,1.5602,1.56021,96.0,1.56224,1.56224,1.56216,1.56218,133.22,True
'2018-11-29T23:15:00',1.56022,1.56033,1.56021,1.56023,100.0,1.56218,1.56224,1.56217,1.56223,137.74,False
'2018-11-29T23:16:00',1.56024,1.56027,1.56021,1.56024,83.0,1.56222,1.56226,1.56219,1.56222,114.94,False
'2018-11-29T23:17:00',1.56025,1.56025,1.56022,1.56024,71.61,1.56222,1.56222,1.56216,1.56219,99.36,True
'2018-11-29T23:18:00',1.56025,1.56029,1.56022,1.56029,131.72,1.56216,1.56218,1.56215,1.56218,195.31,True
'2018-11-29T23:19:00',1.56028,1.5603,1.56021,1.56026,239.58,1.56219,1.56221,1.56214,1.56215,279.42,False
'2018-11-29T23:20:00',1.56021,1.56027,1.56019,1.56026,297.72,1.56213,1.56213,1.56209,1.56213,345.03,True
'2018-11-29T23:21:00',1.56025,1.56035,1.56019,1.56031,65.15,1.56221,1.56228,1.5622,1.56227,70.82,False
'2018-11-29T23:22:00',1.56031,1.56037,1.56014,1.56027,46.47,1.56211,1.56211,1.56201,1.56201,37.82,True
'2018-11-29T23:23:00',1.56027,1.56043,1.56019,1.5603,76.23,1.56196,1.56213,1.56193,1.56193,65.77,False
'2018-11-29T23:24:00',1.56032,1.56041,1.56014,1.56014,56.45,1.56193,1.56211,1.56193,1.56195,48.82,False
'2018-11-29T23:25:00',1.56024,1.56027,1.56011,1.56025,65.01,1.56195,1.56197,1.56168,1.56184,52.37,False
'2018-11-29T23:26:00',1.56025,1.56025,1.56016,1.56023,41.6,1.56184,1.56184,1.56184,1.56184,27.0,True
'2018-11-29T23:27:00',1.56023,1.56023,1.56006,1.56014,42.99,1.56184,1.5619,1.56182,1.56182,30.98,False
'2018-11-29T23:28:00',1.56006,1.56015,1.56006,1.56013,45.4,1.56182,1.56187,1.56177,1.56177,32.5,True
'2018-11-29T23:29:00',1.56011,1.5604,1.55999,1.56022,51.07,1.56177,1.56185,1.56175,1.56175,39.72,False
'2018-11-29T23:30:00',1.56024,1.56024,1.55934,1.55974,176.8,1.56175,1.56175,1.56131,1.56152,153.94,False
'2018-11-29T23:31:00',1.55974,1.55981,1.55951,1.55981,144.71,1.56154,1.56165,1.56137,1.56155,115.11,True
'2018-11-29T23:32:00',1.55981,1.55988,1.55938,1.55965,174.83,1.56155,1.56157,1.56113,1.56121,213.25,False
'2018-11-29T23:33:00',1.55968,1.55976,1.55966,1.55971,55.47,1.56121,1.56124,1.56117,1.56117,55.84,True
'2018-11-29T23:34:00',1.55971,1.55986,1.55966,1.55986,150.5,1.5612,1.56137,1.56114,1.56115,124.75,False
'2018-11-29T23:35:00',1.55984,1.55993,1.55978,1.55988,140.23,1.56116,1.56122,1.56088,1.56102,145.91,True
'2018-11-29T23:36:00',1.55987,1.56003,1.55981,1.56003,141.58,1.56102,1.56111,1.56097,1.56109,148.58,True
'2018-11-29T23:37:00',1.55998,1.56009,1.55998,1.56007,69.68,1.56109,1.56118,1.561,1.56107,73.34,False
'2018-11-29T23:38:00',1.56008,1.56008,1.56004,1.56005,33.15,1.56102,1.56106,1.56098,1.56101,32.34,False
'2018-11-29T23:39:00',1.56005,1.56006,1.55981,1.55983,63.78,1.56101,1.56101,1.56079,1.5608,70.26,False
'2018-11-29T23:40:00',1.55984,1.55989,1.55983,1.55986,40.73,1.56081,1.56088,1.56077,1.56084,46.8,True
'2018-11-29T23:41:00',1.55986,1.55989,1.55978,1.55985,61.31,1.56086,1.56094,1.56084,1.5609,58.11,False
'2018-11-29T23:42:00',1.55983,1.55989,1.55983,1.55983,68.89,1.56091,1.56093,1.56086,1.56087,53.25,False
'2018-11-29T23:43:00',1.55983,1.55987,1.5598,1.55982,164.19,1.56087,1.56092,1.56085,1.56092,148.56,True
'2018-11-29T23:44:00',1.55983,1.55991,1.5598,1.5599,111.11,1.5609,1.56093,1.56082,1.56093,121.86,False
'2018-11-29T23:45:00',1.5599,1.55991,1.55983,1.5599,64.31,1.56092,1.56092,1.56083,1.56088,75.35,True
'2018-11-29T23:46:00',1.55989,1.55993,1.55986,1.55993,26.04,1.56089,1.56092,1.56089,1.56091,30.16,True
'2018-11-29T23:47:00',1.55987,1.55996,1.55987,1.55991,56.05,1.56091,1.56096,1.56088,1.56089,58.57,False
'2018-11-29T23:48:00',1.5599,1.55996,1.55986,1.55993,51.19,1.56091,1.56095,1.56088,1.5609,54.58,True
'2018-11-29T23:49:00',1.55995,1.56009,1.55988,1.56009,51.59,1.5609,1.56102,1.56088,1.56101,54.58,False
'2018-11-29T23:50:00',1.56009,1.56009,1.55999,1.56002,38.86,1.56101,1.56102,1.56098,1.56099,39.0,False
'2018-11-29T23:51:00',1.56002,1.56002,1.55994,1.56001,34.88,1.56099,1.56102,1.56097,1.56098,37.01,True
'2018-11-29T23:52:00',1.56002,1.56006,1.55999,1.56003,22.17,1.56099,1.56103,1.56098,1.56102,21.55,False
'2018-11-29T23:53:00',1.56002,1.56005,1.55958,1.55971,74.32,1.56103,1.56103,1.56072,1.56072,70.15,False
'2018-11-29T23:54:00',1.5597,1.5599,1.5597,1.55988,83.55,1.56068,1.56076,1.56057,1.56075,77.94,True
'2018-11-29T23:55:00',1.55988,1.55994,1.55983,1.55992,41.61,1.56078,1.56081,1.56074,1.56076,43.11,True
'2018-11-29T23:56:00',1.55993,1.55999,1.55986,1.55997,73.57,1.56076,1.5608,1.56072,1.56079,76.39,True
'2018-11-29T23:57:00',1.55994,1.56018,1.55994,1.56003,141.61,1.5608,1.561,1.56077,1.56086,136.67,False
'2018-11-29T23:58:00',1.56006,1.56016,1.55996,1.55998,64.93,1.5609,1.56097,1.56083,1.56086,62.93,False
'2018-11-29T23:59:00',1.55998,1.5601,1.55993,1.56009,73.66,1.56083,1.5609,1.5608,1.5609,72.88,True
'2018-11-30T00:00:00',1.56,1.56017,1.55988,1.56016,147.84,1.56102,1.56102,1.56064,1.56068,114.1,False
'2018-11-30T00:01:00',1.56015,1.56027,1.56015,1.56016,128.81,1.56068,1.56082,1.56066,1.56069,92.0,False
'2018-11-30T00:02:00',1.56016,1.56024,1.56015,1.56015,94.44,1.56069,1.56076,1.56068,1.56071,60.12,True
'2018-11-30T00:03:00',1.56018,1.56029,1.56018,1.56021,75.2,1.56071,1.56089,1.56071,1.56075,56.98,False
'2018-11-30T00:04:00',1.56021,1.56024,1.56017,1.56021,67.6,1.56075,1.56081,1.56067,1.56078,44.58,True
'2018-11-30T00:05:00',1.56022,1.56031,1.56021,1.56021,56.45,1.56079,1.56079,1.56067,1.56071,47.04,True
'2018-11-30T00:06:00',1.56028,1.56036,1.56028,1.56032,52.19,1.56071,1.56085,1.56071,1.56077,45.23,True
'2018-11-30T00:07:00',1.56032,1.56035,1.56028,1.56028,34.42,1.56077,1.56094,1.56077,1.56094,23.74,False
'2018-11-30T00:08:00',1.5603,1.56034,1.56006,1.56006,52.39,1.56093,1.56094,1.5605,1.56051,42.4,False
'2018-11-30T00:09:00',1.56006,1.56008,1.55999,1.56008,72.5,1.56054,1.56054,1.56045,1.56054,58.39,True
'2018-11-30T00:10:00',1.56005,1.56022,1.56005,1.5602,60.59,1.56067,1.56067,1.56049,1.56054,86.64,False
'2018-11-30T00:11:00',1.56022,1.56022,1.56001,1.56007,75.12,1.56061,1.56064,1.56043,1.56047,39.12,False
'2018-11-30T00:12:00',1.56008,1.5601,1.56004,1.56005,38.86,1.56047,1.56053,1.56046,1.5605,36.91,False
'2018-11-30T00:13:00',1.56008,1.56008,1.56004,1.56006,32.94,1.56042,1.56045,1.5604,1.56045,25.12,True
'2018-11-30T00:14:00',1.56006,1.56011,1.56004,1.56011,34.97,1.56045,1.56051,1.56045,1.56047,19.74,False
'2018-11-30T00:15:00',1.56011,1.56012,1.56006,1.56006,41.8,1.56047,1.56049,1.56045,1.56045,27.0,False
'2018-11-30T00:16:00',1.56006,1.56007,1.55996,1.56,30.07,1.56045,1.56045,1.56033,1.56039,32.72,True
'2018-11-30T00:17:00',1.56,1.56009,1.56,1.56004,52.88,1.5604,1.56048,1.56033,1.56039,44.09,False
'2018-11-30T00:18:00',1.56005,1.56005,1.55993,1.55998,80.23,1.56039,1.56041,1.56029,1.56031,70.34,False
'2018-11-30T00:19:00',1.55998,1.56002,1.55994,1.56001,50.06,1.56031,1.56042,1.56029,1.5604,53.82,False
'2018-11-30T00:20:00',1.55999,1.56001,1.55996,1.55996,55.55,1.5604,1.56043,1.56033,1.56033,54.65,True
'2018-11-30T00:21:00',1.55996,1.56005,1.55995,1.56005,51.04,1.56034,1.56045,1.56034,1.56045,45.43,True
'2018-11-30T00:22:00',1.5601,1.56022,1.56003,1.56013,159.97,1.56051,1.56061,1.56041,1.56046,142.31,False
'2018-11-30T00:23:00',1.56014,1.56021,1.56001,1.56011,99.77,1.56046,1.56058,1.56039,1.56044,91.74,False
'2018-11-30T00:24:00',1.56009,1.56011,1.56005,1.56009,54.44,1.56044,1.5605,1.56044,1.56047,49.78,False
'2018-11-30T00:25:00',1.56011,1.56011,1.56001,1.56002,70.93,1.56047,1.5605,1.56041,1.56045,52.19,False
'2018-11-30T00:26:00',1.56006,1.56007,1.55998,1.56002,63.08,1.56045,1.56045,1.56036,1.56038,56.15,False
'2018-11-30T00:27:00',1.56002,1.56007,1.56001,1.56004,61.68,1.56038,1.56041,1.56037,1.5604,40.62,True
'2018-11-30T00:28:00',1.56005,1.56008,1.56003,1.56005,23.43,1.5604,1.56042,1.5604,1.56042,16.0,True
'2018-11-30T00:29:00',1.56008,1.56009,1.56006,1.56009,37.32,1.56043,1.56044,1.56042,1.56043,28.0,True
'2018-11-30T00:30:00',1.56007,1.56012,1.56007,1.56012,61.55,1.56043,1.56047,1.56042,1.56045,40.0,True
'2018-11-30T00:31:00',1.56012,1.56016,1.5601,1.56011,26.6,1.56046,1.56048,1.56044,1.56045,19.0,True
'2018-11-30T00:32:00',1.5601,1.56017,1.56006,1.56011,62.3,1.56045,1.56058,1.56045,1.5605,62.93,False
'2018-11-30T00:33:00',1.56009,1.56012,1.56007,1.5601,50.03,1.5605,1.56051,1.56046,1.56046,46.77,False
'2018-11-30T00:34:00',1.56008,1.56009,1.56007,1.56008,22.85,1.56046,1.56046,1.56042,1.56045,27.99,False
'2018-11-30T00:35:00',1.56008,1.56009,1.56006,1.56007,34.31,1.56045,1.56045,1.56042,1.56044,31.09,True
'2018-11-30T00:36:00',1.56007,1.56009,1.56007,1.56008,31.03,1.56044,1.56048,1.56044,1.56046,27.08,True
'2018-11-30T00:37:00',1.56009,1.56015,1.56005,1.56011,42.0,1.56048,1.56049,1.5604,1.56043,43.55,False
'2018-11-30T00:38:00',1.5601,1.56011,1.56005,1.56005,9.0,1.56043,1.56044,1.56041,1.56044,11.61,True
'2018-11-30T00:39:00',1.56006,1.56013,1.56006,1.5601,23.5,1.56044,1.56049,1.56042,1.56043,34.18,True
'2018-11-30T00:40:00',1.5601,1.56014,1.56002,1.56002,34.49,1.56048,1.56049,1.56041,1.56043,42.4,False
'2018-11-30T00:41:00',1.56002,1.56006,1.55997,1.56,46.22,1.56044,1.56044,1.56034,1.56034,57.99,False
'2018-11-30T00:42:00',1.56002,1.56009,1.56001,1.56009,24.0,1.56035,1.56037,1.56033,1.56036,26.34,True
'2018-11-30T00:43:00',1.56009,1.56011,1.56007,1.56011,14.0,1.56039,1.56042,1.56039,1.56042,14.0,True
'2018-11-30T00:44:00',1.56012,1.56023,1.56008,1.56023,32.0,1.56042,1.56049,1.5604,1.56049,32.0,True
'2018-11-30T00:45:00',1.56022,1.56028,1.56015,1.56028,38.24,1.56049,1.56065,1.56047,1.5606,37.69,True
'2018-11-30T00:46:00',1.56026,1.5604,1.56023,1.56032,58.58,1.5606,1.56076,1.5606,1.56067,55.21,False
'2018-11-30T00:47:00',1.56033,1.56035,1.56031,1.56032,34.0,1.56067,1.56075,1.56062,1.56067,30.49,False
'2018-11-30T00:48:00',1.56033,1.56035,1.56016,1.56022,66.48,1.56067,1.56068,1.5605,1.56062,70.3,False
'2018-11-30T00:49:00',1.56025,1.56025,1.5602,1.56023,68.93,1.56062,1.56063,1.56056,1.56058,73.96,False
'2018-11-30T00:50:00',1.56024,1.56026,1.56016,1.56019,65.18,1.56058,1.56061,1.56048,1.56052,48.24,True
'2018-11-30T00:51:00',1.56018,1.56029,1.56018,1.56026,31.24,1.56052,1.56061,1.56052,1.56057,23.0,True
'2018-11-30T00:52:00',1.56023,1.56044,1.56021,1.56035,86.84,1.56057,1.56082,1.56057,1.56072,81.22,False
'2018-11-30T00:53:00',1.56034,1.56037,1.56034,1.56037,18.72,1.56069,1.56069,1.56069,1.56069,15.0,True
'2018-11-30T00:54:00',1.56035,1.5604,1.56033,1.5604,33.7,1.56069,1.56072,1.56068,1.56069,25.0,True
'2018-11-30T00:55:00',1.56041,1.56052,1.56037,1.56046,33.74,1.56069,1.56084,1.56069,1.56079,26.98,True
'2018-11-30T00:56:00',1.56047,1.56052,1.56043,1.56045,72.17,1.56079,1.56089,1.56079,1.56079,73.56,True
'2018-11-30T00:57:00',1.56045,1.56055,1.5604,1.56046,72.9,1.56079,1.56095,1.56074,1.5608,70.92,False
'2018-11-30T00:58:00',1.56045,1.56047,1.56041,1.56045,46.23,1.56083,1.56083,1.56074,1.56074,34.86,True
'2018-11-30T00:59:00',1.56045,1.56051,1.56041,1.56044,83.03,1.56074,1.56084,1.56073,1.56076,63.74,False
'2018-11-30T01:00:00',1.56043,1.56043,1.5603,1.56034,130.95,1.56076,1.56079,1.56066,1.56069,113.18,True
'2018-11-30T01:01:00',1.56034,1.56052,1.56023,1.56029,137.75,1.56068,1.56085,1.56055,1.56064,147.4,False
'2018-11-30T01:02:00',1.56029,1.56034,1.56025,1.56034,139.92,1.56063,1.56071,1.5606,1.56068,133.7,True
'2018-11-30T01:03:00',1.56037,1.56048,1.56034,1.56046,126.68,1.56068,1.56083,1.56068,1.56079,140.96,True
'2018-11-30T01:04:00',1.56045,1.56063,1.56043,1.56047,123.59,1.5608,1.56097,1.56076,1.56088,114.0,False
'2018-11-30T01:05:00',1.5605,1.5605,1.56033,1.56036,117.66,1.56086,1.56086,1.56069,1.5607,106.07,False
'2018-11-30T01:06:00',1.56036,1.56038,1.56029,1.56031,123.68,1.56071,1.56074,1.56063,1.56065,111.34,False
'2018-11-30T01:07:00',1.5603,1.56037,1.56029,1.56035,110.46,1.56066,1.56074,1.56061,1.56071,88.74,False
'2018-11-30T01:08:00',1.56035,1.56037,1.56027,1.56032,79.58,1.56072,1.56072,1.56063,1.56069,64.81,True
'2018-11-30T01:09:00',1.56032,1.56039,1.56032,1.56035,100.38,1.56068,1.56076,1.56067,1.5607,94.03,True
'2018-11-30T01:10:00',1.56033,1.56043,1.56027,1.56027,136.77,1.5607,1.56078,1.56061,1.56061,99.09,False
'2018-11-30T01:11:00',1.56027,1.56035,1.56024,1.5603,116.78,1.56061,1.56068,1.56058,1.56068,85.36,False
'2018-11-30T01:12:00',1.56031,1.56034,1.56027,1.56028,56.74,1.56066,1.56067,1.56062,1.56065,71.1,True
'2018-11-30T01:13:00',1.56032,1.56037,1.56023,1.56031,98.56,1.56062,1.56069,1.56057,1.56064,109.25,False
'2018-11-30T01:14:00',1.5603,1.56035,1.56026,1.56029,80.58,1.56063,1.56072,1.56058,1.56062,78.47,False
'2018-11-30T01:15:00',1.56027,1.56033,1.56021,1.56033,91.24,1.5606,1.56067,1.56057,1.56065,84.93,True
'2018-11-30T01:16:00',1.56032,1.5605,1.56031,1.56049,86.5,1.56066,1.56079,1.56064,1.56079,93.0,True
'2018-11-30T01:17:00',1.56049,1.5605,1.56037,1.56044,112.08,1.5608,1.5608,1.56071,1.56072,75.78,False
'2018-11-30T01:18:00',1.56045,1.56046,1.56039,1.56044,59.75,1.56072,1.56075,1.56068,1.56071,47.81,True
'2018-11-30T01:19:00',1.56045,1.56051,1.56039,1.56039,59.25,1.56071,1.56077,1.56068,1.56069,46.56,False
'2018-11-30T01:20:00',1.56039,1.56048,1.5603,1.5603,81.49,1.56071,1.56081,1.56064,1.56064,72.23,False
'2018-11-30T01:21:00',1.56028,1.56043,1.56027,1.56032,105.12,1.56064,1.56071,1.56061,1.56062,85.57,True
'2018-11-30T01:22:00',1.56031,1.56043,1.5603,1.56035,93.48,1.56062,1.56073,1.56062,1.5607,74.08,False
'2018-11-30T01:23:00',1.56036,1.56041,1.56027,1.56033,161.6,1.5607,1.56072,1.56061,1.56067,106.46,False
'2018-11-30T01:24:00',1.56033,1.56041,1.56021,1.56024,119.04,1.56068,1.56072,1.56055,1.56058,121.67,False
'2018-11-30T01:25:00',1.56023,1.56034,1.56023,1.56025,136.85,1.56059,1.56065,1.56056,1.56059,96.72,True
'2018-11-30T01:26:00',1.56024,1.56035,1.56024,1.56026,84.94,1.56058,1.5607,1.56058,1.56061,64.6,False
'2018-11-30T01:27:00',1.56026,1.56034,1.56022,1.56031,94.39,1.56061,1.56068,1.56056,1.56064,73.1,True
'2018-11-30T01:28:00',1.56031,1.56044,1.56028,1.56039,89.51,1.56062,1.56073,1.56062,1.5607,95.25,False
'2018-11-30T01:29:00',1.56037,1.56042,1.56037,1.56039,50.83,1.5607,1.56075,1.5607,1.56075,33.0,False
'2018-11-30T01:30:00',1.56039,1.56041,1.56035,1.56036,113.67,1.56074,1.56077,1.56068,1.56068,76.59,True
'2018-11-30T01:31:00',1.56036,1.56043,1.56034,1.5604,98.42,1.56069,1.5608,1.56068,1.56075,91.6,False
'2018-11-30T01:32:00',1.5604,1.56043,1.56031,1.56032,75.47,1.56073,1.56076,1.56065,1.56068,80.19,False
'2018-11-30T01:33:00',1.56032,1.5604,1.5603,1.56035,78.58,1.56066,1.56073,1.56064,1.56066,95.71,True
'2018-11-30T01:34:00',1.56034,1.56041,1.56033,1.56036,65.86,1.56067,1.56075,1.56065,1.5607,92.8,False
'2018-11-30T01:35:00',1.56037,1.56039,1.56032,1.56035,59.98,1.5607,1.56073,1.56067,1.56067,87.39,False
'2018-11-30T01:36:00',1.56033,1.5604,1.56032,1.56033,82.6,1.56065,1.5607,1.56062,1.56064,111.52,False
'2018-11-30T01:37:00',1.56034,1.56039,1.56034,1.56035,46.1,1.56063,1.5607,1.56063,1.56069,35.99,True
'2018-11-30T01:38:00',1.56035,1.5604,1.56031,1.56032,69.87,1.56068,1.56071,1.5606,1.56065,76.59,False
'2018-11-30T01:39:00',1.56031,1.56032,1.56023,1.56024,114.34,1.56062,1.56065,1.56054,1.56055,134.03,False
'2018-11-30T01:40:00',1.56024,1.56031,1.56023,1.56027,70.37,1.56053,1.56064,1.56051,1.56062,93.95,False
'2018-11-30T01:41:00',1.56028,1.56029,1.56021,1.56021,95.97,1.56062,1.56064,1.56051,1.56052,111.06,True
'2018-11-30T01:42:00',1.56024,1.56032,1.56018,1.56028,105.61,1.56052,1.56066,1.56048,1.56061,125.63,True
'2018-11-30T01:43:00',1.56026,1.56036,1.56026,1.5603,71.47,1.56061,1.56071,1.5606,1.56063,69.98,True
'2018-11-30T01:44:00',1.56029,1.56045,1.56029,1.56038,73.47,1.56064,1.56078,1.56063,1.56073,61.36,False
'2018-11-30T01:45:00',1.56036,1.56039,1.56027,1.56032,91.25,1.56069,1.56072,1.56058,1.56063,68.47,False
'2018-11-30T01:46:00',1.56033,1.56037,1.56023,1.56025,73.7,1.56063,1.56065,1.56053,1.56053,97.73,False
'2018-11-30T01:47:00',1.56024,1.56029,1.56019,1.56027,79.6,1.56053,1.56063,1.56048,1.56061,76.7,False
'2018-11-30T01:48:00',1.56028,1.56029,1.5602,1.56023,37.62,1.56063,1.56063,1.56052,1.56054,51.97,True
'2018-11-30T01:49:00',1.56025,1.56041,1.56023,1.56041,83.0,1.56054,1.56074,1.56052,1.56074,73.48,True
'2018-11-30T01:50:00',1.56041,1.56041,1.56028,1.56032,56.5,1.56075,1.56075,1.56058,1.56065,62.98,True
'2018-11-30T01:51:00',1.56034,1.56047,1.56022,1.56042,124.71,1.56065,1.56078,1.56057,1.56076,109.94,True
'2018-11-30T01:52:00',1.56046,1.56048,1.56012,1.56013,125.67,1.56076,1.56083,1.56045,1.56047,148.6,False
'2018-11-30T01:53:00',1.56013,1.56016,1.56001,1.56002,117.48,1.56047,1.5605,1.56034,1.56037,112.22,False
'2018-11-30T01:54:00',1.56002,1.56004,1.55927,1.55936,259.87,1.56036,1.56036,1.55962,1.5597,217.21,False
'2018-11-30T01:55:00',1.55933,1.55983,1.55933,1.55972,254.06,1.55968,1.56018,1.55968,1.56004,219.67,True
'2018-11-30T01:56:00',1.55974,1.56,1.55974,1.55996,150.52,1.56007,1.5603,1.56007,1.56029,136.5,True
'2018-11-30T01:57:00',1.55996,1.56008,1.55993,1.56004,97.96,1.56029,1.56042,1.56024,1.5604,93.19,False
'2018-11-30T01:58:00',1.56,1.56,1.5599,1.55996,97.82,1.56037,1.56037,1.56025,1.56032,94.03,False
'2018-11-30T01:59:00',1.55997,1.55997,1.55981,1.55985,88.07,1.56031,1.56034,1.56016,1.56024,65.94,True
'2018-11-30T02:00:00',1.55985,1.56017,1.55971,1.56012,107.59,1.56026,1.56049,1.56012,1.56047,111.97,True
'2018-11-30T02:01:00',1.56015,1.56045,1.56015,1.56045,143.52,1.5605,1.56076,1.5605,1.56075,126.15,True
'2018-11-30T02:02:00',1.5604,1.56051,1.56035,1.56041,165.86,1.56073,1.56085,1.56068,1.56074,163.93,False
'2018-11-30T02:03:00',1.56039,1.56043,1.56025,1.56029,107.59,1.56074,1.56074,1.56056,1.56061,121.94,True
'2018-11-30T02:04:00',1.5603,1.56045,1.5603,1.56043,81.22,1.56061,1.56079,1.56059,1.56074,83.54,True
'2018-11-30T02:05:00',1.56042,1.5605,1.56042,1.56049,56.5,1.56074,1.56082,1.56073,1.56082,48.98,True
'2018-11-30T02:06:00',1.5605,1.5605,1.56047,1.56049,36.0,1.56083,1.56083,1.5608,1.56083,42.35,True
'2018-11-30T02:07:00',1.5605,1.56058,1.56043,1.56049,99.09,1.56083,1.56091,1.56073,1.56084,97.4,False
'2018-11-30T02:08:00',1.5605,1.56054,1.56023,1.56029,109.07,1.56083,1.56087,1.56057,1.56061,118.87,False
'2018-11-30T02:09:00',1.56028,1.56033,1.56019,1.56029,135.54,1.56062,1.56065,1.56053,1.56064,111.92,True
'2018-11-30T02:10:00',1.56029,1.56047,1.56027,1.56043,91.81,1.56063,1.56082,1.56062,1.56077,85.58,False
'2018-11-30T02:11:00',1.56042,1.56044,1.56035,1.56035,83.55,1.56076,1.56078,1.56069,1.56069,90.82,True
'2018-11-30T02:12:00',1.56035,1.56054,1.56031,1.56046,89.68,1.56067,1.56087,1.56065,1.56077,94.06,False
'2018-11-30T02:13:00',1.56043,1.56047,1.56032,1.56039,80.08,1.56078,1.5608,1.56067,1.5607,82.85,False
'2018-11-30T02:14:00',1.56038,1.56038,1.56019,1.56019,95.59,1.56071,1.56071,1.56053,1.56058,91.52,False
'2018-11-30T02:15:00',1.5602,1.56023,1.55999,1.56011,154.7,1.56058,1.56059,1.56032,1.56045,155.12,False
'2018-11-30T02:16:00',1.56012,1.56019,1.56006,1.56016,108.94,1.56044,1.56053,1.56039,1.56048,95.81,True
'2018-11-30T02:17:00',1.56015,1.56025,1.56015,1.56019,76.85,1.56048,1.56057,1.56048,1.56051,73.93,True
'2018-11-30T02:18:00',1.56025,1.56032,1.56021,1.5603,99.44,1.56055,1.56065,1.56054,1.56064,93.38,True
'2018-11-30T02:19:00',1.56029,1.56036,1.56024,1.56034,90.28,1.56065,1.5607,1.56057,1.56067,81.34,True
'2018-11-30T02:20:00',1.56034,1.56037,1.56026,1.56029,146.26,1.5607,1.5607,1.56058,1.56063,105.47,True
'2018-11-30T02:21:00',1.5603,1.56038,1.56023,1.56038,79.98,1.56063,1.56071,1.56057,1.5607,85.32,True
'2018-11-30T02:22:00',1.56038,1.56044,1.56028,1.56031,70.86,1.56069,1.56075,1.56061,1.56063,64.75,False
'2018-11-30T02:23:00',1.5603,1.56038,1.56029,1.56035,74.72,1.56064,1.56071,1.56061,1.56065,79.37,False
'2018-11-30T02:24:00',1.56034,1.56036,1.56023,1.56032,113.62,1.56065,1.56069,1.56054,1.56064,120.59,True
'2018-11-30T02:25:00',1.56031,1.56055,1.56031,1.56046,160.75,1.56065,1.56088,1.56065,1.5608,158.21,False
'2018-11-30T02:26:00',1.56044,1.56051,1.56036,1.56036,96.18,1.5608,1.56084,1.56069,1.5607,88.62,False
'2018-11-30T02:27:00',1.56038,1.56038,1.56018,1.56028,102.09,1.56071,1.56071,1.56048,1.56063,104.68,True
'2018-11-30T02:28:00',1.56029,1.56038,1.56014,1.56026,128.1,1.56063,1.56072,1.56047,1.56061,109.98,False
'2018-11-30T02:29:00',1.56023,1.56027,1.56016,1.5602,108.96,1.56056,1.5606,1.56049,1.56053,101.49,True
'2018-11-30T02:30:00',1.56017,1.56039,1.56009,1.56035,214.17,1.56052,1.56072,1.56043,1.56069,210.32,True
'2018-11-30T02:31:00',1.56035,1.56056,1.56032,1.56055,163.46,1.56068,1.56091,1.56066,1.56091,141.96,True
'2018-11-30T02:32:00',1.56056,1.56071,1.56056,1.56068,107.94,1.5609,1.56104,1.56089,1.56103,100.15,False
'2018-11-30T02:33:00',1.56068,1.5607,1.56059,1.56062,134.32,1.56101,1.56104,1.56094,1.56096,110.18,True
'2018-11-30T02:34:00',1.56061,1.56072,1.56054,1.56071,105.56,1.56097,1.56107,1.56089,1.56107,83.55,True
'2018-11-30T02:35:00',1.56072,1.56081,1.56072,1.56078,104.05,1.56107,1.56114,1.56107,1.56113,81.73,False
'2018-11-30T02:36:00',1.56079,1.5608,1.56069,1.56071,121.21,1.56113,1.56114,1.56103,1.56105,102.77,False
'2018-11-30T02:37:00',1.56071,1.56079,1.56069,1.56077,129.55,1.56106,1.56112,1.56102,1.56105,80.43,False
'2018-11-30T02:38:00',1.56076,1.56076,1.5607,1.5607,65.83,1.56106,1.5611,1.56103,1.56105,54.12,False
'2018-11-30T02:39:00',1.5607,1.56074,1.5607,1.56073,91.79,1.56105,1.56108,1.56101,1.56106,69.75,True
'2018-11-30T02:40:00',1.56075,1.56075,1.56067,1.56071,39.1,1.56106,1.56109,1.56102,1.56104,50.86,True
'2018-11-30T02:41:00',1.56072,1.56078,1.56066,1.56067,75.86,1.56106,1.56112,1.561,1.56101,111.8,True
'2018-11-30T02:42:00',1.56067,1.56078,1.56064,1.56078,71.96,1.561,1.56113,1.56098,1.56108,60.73,True
'2018-11-30T02:43:00',1.56077,1.56081,1.56074,1.56076,51.98,1.56113,1.56113,1.56104,1.56111,49.0,True
'2018-11-30T02:44:00',1.56078,1.56084,1.56078,1.56079,81.34,1.56111,1.56116,1.56107,1.56113,80.32,True
'2018-11-30T02:45:00',1.5608,1.56084,1.56077,1.5608,98.11,1.56112,1.56119,1.56108,1.56115,88.62,True
'2018-11-30T02:46:00',1.56083,1.56088,1.56081,1.56084,60.99,1.56115,1.56119,1.56112,1.56115,69.19,True
'2018-11-30T02:47:00',1.56083,1.56091,1.56081,1.56087,53.0,1.56116,1.56122,1.56113,1.56119,51.44,False
'2018-11-30T02:48:00',1.56087,1.56087,1.56065,1.56066,95.72,1.5612,1.5612,1.56098,1.56099,90.44,False
'2018-11-30T02:49:00',1.56066,1.56081,1.56066,1.56079,106.07,1.561,1.56112,1.56098,1.5611,99.49,True
'2018-11-30T02:50:00',1.56078,1.56088,1.56069,1.56078,110.82,1.56111,1.56117,1.56101,1.5611,110.87,False
'2018-11-30T02:51:00',1.56078,1.56078,1.56067,1.56068,113.56,1.56111,1.56111,1.561,1.561,111.86,True
'2018-11-30T02:52:00',1.56067,1.5608,1.56067,1.56071,141.82,1.56101,1.56114,1.561,1.56104,116.49,False
'2018-11-30T02:53:00',1.5607,1.5607,1.5606,1.56063,137.95,1.56105,1.56105,1.56092,1.56097,132.68,False
'2018-11-30T02:54:00',1.56063,1.56068,1.56059,1.5606,85.12,1.56097,1.56098,1.56089,1.56093,85.48,False
'2018-11-30T02:55:00',1.5606,1.56062,1.56057,1.56058,53.6,1.56092,1.56094,1.56087,1.56087,47.75,False
'2018-11-30T02:56:00',1.56058,1.56059,1.56036,1.56045,133.75,1.56087,1.56091,1.5607,1.56076,114.61,False
'2018-11-30T02:57:00',1.56045,1.5605,1.56043,1.56047,91.12,1.56078,1.56083,1.56071,1.56082,85.6,True
'2018-11-30T02:58:00',1.56049,1.56058,1.56049,1.56058,84.0,1.56083,1.56091,1.56081,1.5609,82.36,True
'2018-11-30T02:59:00',1.56058,1.56079,1.56057,1.56072,119.69,1.56091,1.56113,1.56086,1.56105,107.0,False
'2018-11-30T03:00:00',1.56074,1.56075,1.5605,1.56057,185.1,1.56107,1.56108,1.56083,1.56091,207.25,False
'2018-11-30T03:01:00',1.56057,1.56069,1.56055,1.56064,141.95,1.56089,1.56102,1.56088,1.56097,126.46,True
'2018-11-30T03:02:00',1.56066,1.56093,1.56065,1.56082,126.38,1.56097,1.56123,1.56097,1.56114,118.57,True
'2018-11-30T03:03:00',1.56086,1.56095,1.56081,1.56086,119.33,1.56114,1.56128,1.56113,1.5612,111.69,False
'2018-11-30T03:04:00',1.56087,1.56093,1.56083,1.56084,77.1,1.56119,1.56127,1.56115,1.56116,84.22,False
'2018-11-30T03:05:00',1.56083,1.56092,1.56072,1.56076,97.12,1.56117,1.56123,1.56104,1.5611,87.97,True
'2018-11-30T03:06:00',1.56075,1.56093,1.56074,1.56089,113.55,1.5611,1.56127,1.56106,1.56122,110.34,True
'2018-11-30T03:07:00',1.56089,1.56107,1.56089,1.561,124.46,1.56121,1.56137,1.56121,1.56132,112.23,False
'2018-11-30T03:08:00',1.56099,1.56104,1.56095,1.561,66.96,1.56129,1.56135,1.56124,1.56133,80.36,False
'2018-11-30T03:09:00',1.561,1.56103,1.56095,1.56095,74.11,1.56134,1.56134,1.56127,1.56127,65.74,True
'2018-11-30T03:10:00',1.56097,1.56107,1.56094,1.56107,83.21,1.56129,1.56139,1.56128,1.56137,60.86,True
'2018-11-30T03:11:00',1.56107,1.56116,1.56105,1.56115,100.2,1.56136,1.56148,1.56135,1.56144,100.0,True
'2018-11-30T03:12:00',1.56114,1.56116,1.56111,1.56113,54.62,1.56144,1.56149,1.5614,1.56144,50.5,False
'2018-11-30T03:13:00',1.56112,1.56116,1.56109,1.56111,80.86,1.56145,1.56149,1.56139,1.56144,66.98,True
'2018-11-30T03:14:00',1.56112,1.56122,1.56111,1.5612,68.48,1.56144,1.56155,1.56142,1.56155,65.75,True
'2018-11-30T03:15:00',1.5612,1.56154,1.56117,1.5614,120.32,1.56153,1.56186,1.56149,1.56171,110.22,False
'2018-11-30T03:16:00',1.5614,1.56151,1.56132,1.56141,137.59,1.5617,1.56185,1.56165,1.56174,132.1,True
'2018-11-30T03:17:00',1.56143,1.56159,1.56142,1.56149,135.72,1.56174,1.56192,1.56174,1.56182,122.83,True
'2018-11-30T03:18:00',1.56149,1.56175,1.56147,1.56172,125.18,1.56181,1.56206,1.56178,1.56205,132.11,True
'2018-11-30T03:19:00',1.56175,1.56177,1.56167,1.56168,122.84,1.56206,1.56212,1.56198,1.56198,129.22,False
'2018-11-30T03:20:00',1.56167,1.56176,1.5616,1.56161,132.09,1.56198,1.56209,1.56189,1.56194,122.6,False
'2018-11-30T03:21:00',1.56161,1.56172,1.5616,1.56163,120.46,1.56196,1.56202,1.56193,1.56194,97.98,False
'2018-11-30T03:22:00',1.56162,1.56172,1.56156,1.56171,110.0,1.56195,1.56202,1.56186,1.56202,122.2,False
'2018-11-30T03:23:00',1.56172,1.56172,1.56151,1.56153,97.61,1.56202,1.56202,1.56184,1.56185,107.17,False
'2018-11-30T03:24:00',1.56153,1.56154,1.56146,1.56149,72.25,1.56186,1.56186,1.56179,1.56183,75.96,True
'2018-11-30T03:25:00',1.56151,1.56161,1.56145,1.56157,81.36,1.56183,1.56191,1.56176,1.5619,92.73,False
'2018-11-30T03:26:00',1.56156,1.56157,1.56146,1.56148,122.62,1.5619,1.5619,1.56177,1.56183,130.54,False
'2018-11-30T03:27:00',1.56149,1.56152,1.56143,1.56146,107.31,1.56183,1.56186,1.56176,1.5618,94.96,True
'2018-11-30T03:28:00',1.56147,1.5616,1.56147,1.56154,90.41,1.56179,1.56191,1.56179,1.56185,98.23,True
'2018-11-30T03:29:00',1.56154,1.56168,1.56152,1.56165,92.08,1.56186,1.56199,1.56183,1.56199,96.67,False
'2018-11-30T03:30:00',1.56165,1.56165,1.56155,1.56163,110.93,1.56199,1.56199,1.56187,1.56195,111.08,True
'2018-11-30T03:31:00',1.56162,1.56168,1.56155,1.56164,107.1,1.56195,1.56198,1.56186,1.56191,88.99,False
'2018-11-30T03:32:00',1.56165,1.56167,1.56151,1.56156,99.87,1.56191,1.56196,1.56182,1.56186,92.12,False
'2018-11-30T03:33:00',1.56157,1.56157,1.56149,1.56153,61.25,1.56186,1.56188,1.56179,1.56184,60.23,True
'2018-11-30T03:34:00',1.56154,1.56159,1.56147,1.56154,47.87,1.56184,1.56188,1.5618,1.56188,41.62,True
'2018-11-30T03:35:00',1.56155,1.56161,1.5615,1.56157,95.74,1.56188,1.56193,1.56181,1.56191,85.75,True
'2018-11-30T03:36:00',1.56158,1.56161,1.56142,1.56147,103.49,1.56193,1.56194,1.56176,1.56179,96.47,True
'2018-11-30T03:37:00',1.56148,1.56163,1.56148,1.56161,113.59,1.56179,1.56193,1.56176,1.5619,96.11,True
'2018-11-30T03:38:00',1.56162,1.56168,1.56158,1.56161,56.62,1.56194,1.56197,1.56187,1.5619,49.74,False
'2018-11-30T03:39:00',1.56161,1.56166,1.56141,1.56153,122.07,1.56191,1.56198,1.56169,1.56187,111.62,True
'2018-11-30T03:40:00',1.56154,1.56171,1.56153,1.56169,105.7,1.56184,1.56204,1.56184,1.562,103.47,False
'2018-11-30T03:41:00',1.56168,1.5617,1.5616,1.56164,113.71,1.56201,1.56203,1.56194,1.56196,103.09,False
'2018-11-30T03:42:00',1.56166,1.56166,1.56153,1.56162,102.08,1.56196,1.56201,1.56186,1.56196,87.09,True
'2018-11-30T03:43:00',1.56165,1.5617,1.56158,1.56165,70.58,1.56197,1.56202,1.56192,1.56197,98.84,False
'2018-11-30T03:44:00',1.56165,1.56165,1.56154,1.56158,85.95,1.56198,1.56198,1.56187,1.56192,91.8,True
'2018-11-30T03:45:00',1.56157,1.5617,1.56153,1.56162,130.59,1.5619,1.56201,1.56185,1.56193,121.71,True
'2018-11-30T03:46:00',1.56161,1.56171,1.5616,1.56168,85.6,1.56195,1.56202,1.56193,1.56201,89.58,True
'2018-11-30T03:47:00',1.56169,1.56172,1.56154,1.56157,108.58,1.56201,1.56203,1.56187,1.56189,100.24,False
'2018-11-30T03:48:00',1.56159,1.56161,1.56153,1.56156,76.24,1.5619,1.56192,1.56184,1.56184,73.74,True
'2018-11-30T03:49:00',1.56153,1.56173,1.56153,1.5617,127.07,1.56185,1.56205,1.56183,1.562,100.75,True
'2018-11-30T03:50:00',1.56169,1.56183,1.56169,1.56175,124.58,1.562,1.56215,1.56199,1.56208,130.72,True
'2018-11-30T03:51:00',1.56177,1.56186,1.56172,1.56185,100.53,1.56208,1.56219,1.56202,1.56217,121.59,True
'2018-11-30T03:52:00',1.56184,1.56187,1.56176,1.56183,111.03,1.56217,1.56219,1.56209,1.56215,113.97,True
'2018-11-30T03:53:00',1.56185,1.56189,1.56175,1.56179,111.59,1.56215,1.56219,1.56209,1.56209,106.08,False
'2018-11-30T03:54:00',1.56179,1.56182,1.56176,1.56177,37.48,1.56209,1.5621,1.56208,1.5621,33.25,True
'2018-11-30T03:55:00',1.56179,1.56192,1.56175,1.56182,87.32,1.5621,1.56225,1.56208,1.56217,97.68,True
'2018-11-30T03:56:00',1.56183,1.56196,1.5618,1.56193,109.71,1.56216,1.56226,1.56213,1.56226,120.77,False
'2018-11-30T03:57:00',1.56193,1.56195,1.56185,1.5619,95.72,1.56225,1.56226,1.56217,1.56222,94.61,True
'2018-11-30T03:58:00',1.56191,1.56198,1.56169,1.56175,128.4,1.56221,1.56229,1.56203,1.5621,107.12,False
'2018-11-30T03:59:00',1.56175,1.56179,1.56165,1.56175,126.25,1.5621,1.56212,1.56197,1.56208,109.11,False
'2018-11-30T04:00:00',1.56175,1.56179,1.56169,1.56175,104.56,1.56207,1.56212,1.562,1.5621,86.62,True
'2018-11-30T04:01:00',1.56175,1.562,1.56172,1.56181,137.83,1.56209,1.56231,1.56205,1.56213,140.36,False
'2018-11-30T04:02:00',1.56181,1.56195,1.5618,1.56193,119.21,1.56212,1.56229,1.56212,1.56226,119.85,True
'2018-11-30T04:03:00',1.56194,1.56196,1.56181,1.5619,124.88,1.56225,1.56228,1.56213,1.56223,121.67,False
'2018-11-30T04:04:00',1.56191,1.56194,1.56185,1.56187,102.0,1.56223,1.56224,1.56212,1.56216,103.87,False
'2018-11-30T04:05:00',1.56188,1.5619,1.56182,1.56188,75.94,1.56218,1.5622,1.56214,1.56218,69.75,False
'2018-11-30T04:06:00',1.56188,1.56189,1.56174,1.56176,126.09,1.5622,1.5622,1.56205,1.56208,113.49,False
'2018-11-30T04:07:00',1.56173,1.56176,1.56164,1.5617,110.35,1.56208,1.5621,1.56194,1.56204,125.24,False
'2018-11-30T04:08:00',1.56171,1.56176,1.56166,1.56175,71.97,1.56204,1.56207,1.56196,1.56206,62.74,True
'2018-11-30T04:09:00',1.56176,1.56188,1.56167,1.56176,141.26,1.56208,1.56219,1.56196,1.56207,139.24,False
'2018-11-30T04:10:00',1.56176,1.5618,1.56171,1.56176,119.12,1.56206,1.5621,1.56203,1.56206,102.62,False
'2018-11-30T04:11:00',1.56177,1.56178,1.5616,1.56167,119.94,1.56207,1.56211,1.56185,1.56198,123.86,False
'2018-11-30T04:12:00',1.56167,1.56168,1.56154,1.56158,116.68,1.56197,1.562,1.56186,1.56189,133.18,False
'2018-11-30T04:13:00',1.56159,1.56163,1.56156,1.56158,75.25,1.56192,1.56195,1.56185,1.56188,104.3,True
'2018-11-30T04:14:00',1.56159,1.5617,1.56141,1.56147,104.99,1.56188,1.562,1.5617,1.56175,114.49,True
'2018-11-30T04:15:00',1.56147,1.56172,1.56147,1.56164,107.7,1.56176,1.56203,1.56176,1.56194,103.46,False
'2018-11-30T04:16:00',1.56163,1.56167,1.56159,1.56163,70.34,1.56195,1.56197,1.5619,1.56194,69.99,False
'2018-11-30T04:17:00',1.56165,1.56167,1.56159,1.56165,63.73,1.56194,1.56197,1.56187,1.56194,66.08,False
'2018-11-30T04:18:00',1.56165,1.56166,1.56149,1.56159,88.1,1.56195,1.56195,1.56179,1.56189,83.48,False
'2018-11-30T04:19:00',1.5616,1.56163,1.56154,1.5616,60.62,1.56189,1.56192,1.56184,1.56191,49.97,True
'2018-11-30T04:20:00',1.56159,1.56167,1.56158,1.56166,70.71,1.56191,1.56198,1.56189,1.56196,66.0,True
'2018-11-30T04:21:00',1.56165,1.5617,1.56159,1.56162,81.82,1.56196,1.56201,1.56187,1.5619,70.35,False
'2018-11-30T04:22:00',1.56164,1.56167,1.56158,1.56162,69.23,1.5619,1.56198,1.56189,1.56192,65.12,False
'2018-11-30T04:23:00',1.56161,1.56164,1.56149,1.5615,91.75,1.56193,1.56193,1.56177,1.5618,96.74,False
'2018-11-30T04:24:00',1.56148,1.56154,1.56146,1.56149,45.5,1.56182,1.56183,1.56178,1.56181,49.36,False
'2018-11-30T04:25:00',1.56149,1.56149,1.56139,1.56143,78.75,1.5618,1.5618,1.56168,1.56173,83.08,False
'2018-11-30T04:26:00',1.5614,1.56147,1.56136,1.56141,104.25,1.56173,1.56177,1.56166,1.56173,104.56,True
'2018-11-30T04:27:00',1.56141,1.56149,1.5614,1.56148,57.5,1.56173,1.5618,1.5617,1.56172,74.2,True
'2018-11-30T04:28:00',1.56144,1.5615,1.56143,1.56145,33.0,1.56172,1.5618,1.56172,1.56177,43.61,False
'2018-11-30T04:29:00',1.56145,1.56148,1.56142,1.56144,39.75,1.56177,1.56179,1.56172,1.56176,43.37,False
'2018-11-30T04:30:00',1.56145,1.56148,1.56143,1.56147,43.0,1.56175,1.56179,1.56174,1.56178,49.74,True
'2018-11-30T04:31:00',1.56147,1.56153,1.56131,1.56147,151.46,1.56177,1.56184,1.56162,1.56178,151.3,True
'2018-11-30T04:32:00',1.56146,1.56161,1.5614,1.56161,138.81,1.56177,1.56194,1.56173,1.56193,112.41,True
'2018-11-30T04:33:00',1.5616,1.56163,1.56148,1.56154,127.61,1.56193,1.56194,1.56179,1.56184,125.03,False
'2018-11-30T04:34:00',1.56153,1.56162,1.56152,1.56158,83.25,1.56185,1.56194,1.56182,1.5619,88.75,True
'2018-11-30T04:35:00',1.56159,1.56169,1.56154,1.56169,154.74,1.56189,1.562,1.56186,1.56199,141.69,True
'2018-11-30T04:36:00',1.56167,1.56171,1.56153,1.56155,84.33,1.56199,1.56201,1.56184,1.56189,76.22,False
'2018-11-30T04:37:00',1.56156,1.56167,1.56145,1.56163,104.23,1.56188,1.56199,1.56175,1.56196,101.73,True
'2018-11-30T04:38:00',1.56163,1.56169,1.56149,1.56155,92.74,1.56195,1.562,1.56183,1.56188,91.86,False
'2018-11-30T04:39:00',1.56155,1.56159,1.56148,1.56148,55.6,1.56186,1.56192,1.56178,1.5618,62.74,False
'2018-11-30T04:40:00',1.56148,1.56155,1.56145,1.5615,115.32,1.56179,1.56186,1.56176,1.56181,94.99,False
'2018-11-30T04:41:00',1.56152,1.56154,1.56139,1.56141,68.0,1.56181,1.56185,1.56172,1.56175,73.87,False
'2018-11-30T04:42:00',1.56142,1.56148,1.56137,1.56144,100.69,1.56175,1.56179,1.5617,1.56176,91.99,True
'2018-11-30T04:43:00',1.56145,1.56148,1.56138,1.56139,96.44,1.56177,1.5618,1.56171,1.56173,104.12,False
'2018-11-30T04:44:00',1.56142,1.56143,1.56134,1.56138,53.5,1.56173,1.56175,1.56167,1.5617,66.74,False
'2018-11-30T04:45:00',1.56137,1.5614,1.56134,1.56139,78.0,1.5617,1.56171,1.56166,1.56169,72.86,True
'2018-11-30T04:46:00',1.56138,1.5615,1.56134,1.56149,67.25,1.56169,1.56181,1.56167,1.56181,66.11,True
'2018-11-30T04:47:00',1.5615,1.56156,1.56148,1.56154,79.62,1.56181,1.56188,1.56179,1.56185,94.59,False
'2018-11-30T04:48:00',1.56153,1.56155,1.56144,1.56144,68.49,1.56183,1.56187,1.56175,1.5618,59.68,False
'2018-11-30T04:49:00',1.56146,1.56151,1.56142,1.56148,46.0,1.56179,1.56183,1.56175,1.5618,51.98,False
'2018-11-30T04:50:00',1.56147,1.56149,1.56142,1.56146,50.74,1.5618,1.56181,1.56175,1.56179,53.99,False
'2018-11-30T04:51:00',1.56145,1.56149,1.56142,1.56147,50.62,1.5618,1.56181,1.56175,1.5618,45.72,False
'2018-11-30T04:52:00',1.56148,1.56148,1.56127,1.56129,45.5,1.5618,1.5618,1.56159,1.5616,51.96,False
'2018-11-30T04:53:00',1.56127,1.56134,1.56127,1.56131,83.94,1.5616,1.56166,1.56157,1.56165,80.99,True
'2018-11-30T04:54:00',1.56132,1.56142,1.56129,1.56136,98.68,1.56165,1.56175,1.56162,1.56169,87.72,True
'2018-11-30T04:55:00',1.56136,1.56143,1.5613,1.5614,99.46,1.56167,1.56175,1.56163,1.56171,109.26,True
'2018-11-30T04:56:00',1.56141,1.56144,1.56141,1.56142,38.0,1.56171,1.56177,1.56171,1.56176,39.23,True
'2018-11-30T04:57:00',1.56141,1.56151,1.56141,1.56149,68.62,1.56175,1.56185,1.56174,1.5618,61.23,True
'2018-11-30T04:58:00',1.56149,1.56159,1.56146,1.56156,104.54,1.56182,1.5619,1.56179,1.56189,105.49,True
'2018-11-30T04:59:00',1.56154,1.56167,1.5615,1.56165,108.75,1.56186,1.56199,1.56184,1.56197,116.68,False
'2018-11-30T05:00:00',1.56165,1.56166,1.56148,1.56148,81.73,1.56196,1.56198,1.56184,1.56186,108.86,False
'2018-11-30T05:01:00',1.56148,1.56151,1.56147,1.56147,39.23,1.56181,1.56186,1.56181,1.56183,50.58,True
'2018-11-30T05:02:00',1.56149,1.56154,1.56147,1.56151,39.5,1.56183,1.56186,1.56182,1.56185,57.66,False
'2018-11-30T05:03:00',1.56151,1.56151,1.56141,1.56143,99.74,1.56184,1.56186,1.56176,1.56178,94.18,True
'2018-11-30T05:04:00',1.56143,1.56156,1.56142,1.56151,59.74,1.56177,1.56187,1.56176,1.56186,66.11,True
'2018-11-30T05:05:00',1.56154,1.56165,1.56151,1.5616,74.37,1.56186,1.56196,1.56185,1.56194,66.85,False
'2018-11-30T05:06:00',1.5616,1.56163,1.56152,1.56159,53.99,1.56195,1.56196,1.56188,1.5619,46.36,True
'2018-11-30T05:07:00',1.5616,1.5617,1.5616,1.5617,73.12,1.56191,1.56203,1.56191,1.56202,88.96,True
'2018-11-30T05:08:00',1.5617,1.56175,1.56167,1.56172,77.25,1.562,1.56209,1.56197,1.56201,66.1,False
'2018-11-30T05:09:00',1.56171,1.56171,1.56157,1.56157,58.5,1.562,1.562,1.56191,1.56192,65.22,False
'2018-11-30T05:10:00',1.56156,1.5616,1.56156,1.56159,35.0,1.5619,1.56194,1.5619,1.56193,37.48,False
'2018-11-30T05:11:00',1.56159,1.5616,1.56151,1.56153,58.46,1.56192,1.56193,1.56186,1.56186,63.09,False
'2018-11-30T05:12:00',1.56153,1.56155,1.56144,1.56148,76.0,1.56185,1.56188,1.56177,1.56179,73.06,True
'2018-11-30T05:13:00',1.56147,1.56157,1.56147,1.56152,65.48,1.5618,1.56191,1.5618,1.56185,74.06,False
'2018-11-30T05:14:00',1.56151,1.56153,1.56146,1.56146,60.99,1.56185,1.56187,1.56181,1.56182,57.71,False
'2018-11-30T05:15:00',1.56146,1.56149,1.5614,1.56141,68.98,1.56182,1.56185,1.56173,1.56175,77.71,False
'2018-11-30T05:16:00',1.56141,1.56144,1.56139,1.56141,82.12,1.56173,1.56178,1.56169,1.56173,75.08,False
'2018-11-30T05:17:00',1.56144,1.56144,1.56133,1.56139,67.25,1.56176,1.56177,1.56167,1.5617,77.16,False
'2018-11-30T05:18:00',1.56138,1.5614,1.56126,1.56128,89.72,1.5617,1.56174,1.56159,1.56162,111.29,False
'2018-11-30T05:19:00',1.56129,1.56138,1.56126,1.56134,84.25,1.56161,1.56171,1.56159,1.56167,80.9,True
'2018-11-30T05:20:00',1.56132,1.5614,1.56132,1.56139,54.0,1.56166,1.56173,1.56166,1.56172,63.59,True
'2018-11-30T05:21:00',1.56139,1.56148,1.56139,1.56142,62.86,1.56171,1.56181,1.56171,1.56175,73.14,False
'2018-11-30T05:22:00',1.56142,1.56148,1.56141,1.56147,52.74,1.56176,1.56181,1.56174,1.56181,53.85,True
'2018-11-30T05:23:00',1.56148,1.56152,1.56145,1.56148,71.25,1.56181,1.56185,1.56175,1.56179,94.88,False
'2018-11-30T05:24:00',1.56148,1.56152,1.56135,1.56137,101.74,1.5618,1.56184,1.56167,1.5617,77.06,False
'2018-11-30T05:25:00',1.56138,1.56143,1.56126,1.56131,95.58,1.56171,1.56177,1.5616,1.56166,102.81,False
'2018-11-30T05:26:00',1.56132,1.56136,1.56123,1.56131,102.74,1.56166,1.5617,1.56154,1.56161,95.29,False
'2018-11-30T05:27:00',1.5613,1.5613,1.56114,1.56117,66.35,1.56161,1.56162,1.56148,1.56151,73.96,False
'2018-11-30T05:28:00',1.56116,1.56128,1.56114,1.56121,73.47,1.5615,1.5616,1.56147,1.56154,50.98,True
'2018-11-30T05:29:00',1.56122,1.56135,1.56122,1.56131,76.34,1.56154,1.5617,1.56154,1.56166,69.71,False
'2018-11-30T05:30:00',1.56131,1.56131,1.561,1.56109,130.34,1.56165,1.56165,1.56133,1.56142,134.0,False
'2018-11-30T05:31:00',1.5611,1.56122,1.56106,1.56114,74.0,1.56141,1.56155,1.56141,1.56147,90.98,True
'2018-11-30T05:32:00',1.56114,1.56126,1.56113,1.56117,78.45,1.56148,1.56157,1.56146,1.56151,83.91,False
'2018-11-30T05:33:00',1.56117,1.56119,1.56104,1.5611,76.22,1.56151,1.56151,1.56137,1.56145,76.39,False
'2018-11-30T05:34:00',1.5611,1.56117,1.5611,1.56115,25.87,1.56145,1.5615,1.56142,1.56146,32.61,True
'2018-11-30T05:35:00',1.56115,1.56129,1.56113,1.56128,81.62,1.56148,1.56162,1.56146,1.56162,113.22,True
'2018-11-30T05:36:00',1.56129,1.56132,1.56127,1.56127,33.0,1.56161,1.56162,1.56157,1.5616,33.87,True
'2018-11-30T05:37:00',1.56128,1.56132,1.5612,1.56121,62.42,1.56161,1.56164,1.56153,1.56156,63.37,False
'2018-11-30T05:38:00',1.5612,1.5612,1.56112,1.5612,48.75,1.56153,1.56155,1.56143,1.56151,47.7,False
'2018-11-30T05:39:00',1.56118,1.56118,1.56107,1.56113,86.74,1.56151,1.56151,1.56139,1.56147,102.66,False
'2018-11-30T05:40:00',1.56113,1.56116,1.56112,1.56114,43.35,1.56145,1.56148,1.56143,1.56145,48.89,False
'2018-11-30T05:41:00',1.56112,1.56115,1.56105,1.5611,55.74,1.56145,1.56148,1.56136,1.56143,72.72,False
'2018-11-30T05:42:00',1.5611,1.56113,1.56102,1.56111,81.87,1.56142,1.56146,1.56134,1.56144,72.83,False
'2018-11-30T05:43:00',1.56111,1.56113,1.5611,1.56113,32.25,1.56144,1.56145,1.56141,1.56144,26.0,True
'2018-11-30T05:44:00',1.56116,1.56121,1.56115,1.56118,48.87,1.56145,1.56155,1.56145,1.56152,56.97,True
'2018-11-30T05:45:00',1.56119,1.56122,1.56117,1.56119,53.23,1.56154,1.56155,1.56149,1.56153,55.75,False
'2018-11-30T05:46:00',1.56119,1.56121,1.5611,1.56115,40.75,1.56151,1.56153,1.56145,1.56148,47.43,False
'2018-11-30T05:47:00',1.56115,1.56121,1.56112,1.56119,34.24,1.56145,1.56152,1.56145,1.56149,31.22,True
'2018-11-30T05:48:00',1.56119,1.56128,1.56116,1.56122,56.62,1.56148,1.56157,1.56148,1.56157,65.92,True
'2018-11-30T05:49:00',1.56124,1.5614,1.56123,1.56139,65.1,1.56157,1.56173,1.56153,1.5617,64.82,True
'2018-11-30T05:50:00',1.56137,1.56145,1.56137,1.56144,34.6,1.5617,1.56179,1.5617,1.56178,32.11,False
'2018-11-30T05:51:00',1.56144,1.56145,1.56134,1.56135,63.09,1.56178,1.56179,1.56169,1.56171,60.61,False
'2018-11-30T05:52:00',1.56136,1.56139,1.56131,1.56132,48.6,1.56171,1.56173,1.56162,1.56166,59.29,False
'2018-11-30T05:53:00',1.56133,1.56134,1.56126,1.56126,69.12,1.56165,1.56166,1.56159,1.56161,76.54,False
'2018-11-30T05:54:00',1.56127,1.56128,1.56125,1.56125,26.5,1.56161,1.56161,1.56158,1.56159,26.5,True
'2018-11-30T05:55:00',1.56126,1.56129,1.56125,1.56129,48.25,1.5616,1.56161,1.56158,1.56161,45.58,True
'2018-11-30T05:56:00',1.56128,1.5613,1.56126,1.56128,27.87,1.56162,1.56162,1.56159,1.56161,29.49,True
'2018-11-30T05:57:00',1.56128,1.56135,1.56128,1.56132,46.5,1.5616,1.56167,1.56159,1.56164,40.87,False
'2018-11-30T05:58:00',1.56134,1.56134,1.56129,1.56129,29.0,1.56164,1.56166,1.56158,1.56159,31.74,True
'2018-11-30T05:59:00',1.56129,1.56138,1.56128,1.5613,59.49,1.56157,1.56169,1.56157,1.56166,66.08,False
'2018-11-30T06:00:00',1.56129,1.56135,1.56127,1.56133,42.36,1.56165,1.56166,1.5616,1.56163,48.47,True
'2018-11-30T06:01:00',1.56133,1.56136,1.56131,1.56131,33.5,1.56162,1.56168,1.56161,1.56164,44.68,True
'2018-11-30T06:02:00',1.56132,1.56138,1.56124,1.56128,38.75,1.56166,1.56171,1.56156,1.56156,52.57,False
'2018-11-30T06:03:00',1.56128,1.5613,1.56124,1.56129,24.0,1.56157,1.56161,1.56155,1.56161,28.1,False
'2018-11-30T06:04:00',1.56129,1.56129,1.56124,1.56126,26.5,1.56156,1.56161,1.56156,1.56157,29.62,False
'2018-11-30T06:05:00',1.56125,1.56126,1.56125,1.56126,22.0,1.56158,1.5616,1.56156,1.56158,22.98,True
'2018-11-30T06:06:00',1.56126,1.56129,1.56125,1.56128,53.5,1.56157,1.5616,1.56156,1.56159,55.71,True
'2018-11-30T06:07:00',1.56128,1.56133,1.56125,1.56133,48.25,1.56158,1.56167,1.56156,1.56166,42.07,True
'2018-11-30T06:08:00',1.56133,1.56135,1.56129,1.56129,33.37,1.56164,1.56165,1.56157,1.56158,41.24,False
'2018-11-30T06:09:00',1.56129,1.56133,1.56117,1.56131,48.37,1.56159,1.56162,1.56148,1.56162,55.0,True
'2018-11-30T06:10:00',1.56132,1.56133,1.56128,1.56131,42.5,1.56162,1.56163,1.56156,1.56157,47.25,True
'2018-11-30T06:11:00',1.56131,1.56137,1.56129,1.56135,63.48,1.56162,1.56171,1.5616,1.56171,63.97,False
'2018-11-30T06:12:00',1.56135,1.56136,1.56131,1.56135,47.12,1.5617,1.5617,1.56162,1.56163,42.35,True
'2018-11-30T06:13:00',1.56135,1.56138,1.56128,1.56136,42.75,1.56164,1.56171,1.5616,1.56169,45.37,False
'2018-11-30T06:14:00',1.56135,1.56135,1.56127,1.56131,67.5,1.5617,1.5617,1.5616,1.56165,61.83,False
'2018-11-30T06:15:00',1.5613,1.5613,1.56113,1.56117,80.99,1.56163,1.56163,1.56143,1.56147,67.88,False
'2018-11-30T06:16:00',1.56117,1.56129,1.56113,1.56122,99.73,1.5615,1.5616,1.56147,1.56153,102.34,False
'2018-11-30T06:17:00',1.56121,1.56126,1.56116,1.5612,103.58,1.56153,1.56159,1.56147,1.56153,102.31,False
'2018-11-30T06:18:00',1.56119,1.56124,1.56115,1.56123,63.62,1.56153,1.56155,1.56148,1.56154,66.84,False
'2018-11-30T06:19:00',1.56123,1.56123,1.56117,1.56119,43.33,1.56156,1.56157,1.56152,1.56155,40.23,True
'2018-11-30T06:20:00',1.56121,1.56128,1.56121,1.56128,44.75,1.56156,1.56163,1.56154,1.56162,33.24,True
'2018-11-30T06:21:00',1.56129,1.56145,1.56128,1.56142,81.08,1.5616,1.56179,1.5616,1.56176,63.61,True
'2018-11-30T06:22:00',1.56142,1.56159,1.56142,1.56158,101.78,1.56175,1.56192,1.56171,1.56191,90.17,True
'2018-11-30T06:23:00',1.56157,1.56166,1.5614,1.56144,135.22,1.56188,1.56197,1.56165,1.56175,108.22,False
'2018-11-30T06:24:00',1.56143,1.56165,1.56141,1.56161,67.82,1.56175,1.56196,1.56172,1.56195,74.84,False
'2018-11-30T06:25:00',1.5616,1.56163,1.56141,1.56141,89.73,1.56196,1.56196,1.56174,1.56174,99.42,False
'2018-11-30T06:26:00',1.56141,1.56148,1.56137,1.56147,85.83,1.56174,1.56183,1.5617,1.56178,92.02,False
'2018-11-30T06:27:00',1.56147,1.56148,1.56139,1.56146,61.73,1.56179,1.5618,1.56168,1.56174,61.82,False
'2018-11-30T06:28:00',1.56146,1.56146,1.56131,1.56138,72.98,1.56175,1.56179,1.56162,1.56173,81.21,False
'2018-11-30T06:29:00',1.5614,1.56143,1.56131,1.56132,76.6,1.56174,1.56176,1.56164,1.56165,78.59,False
'2018-11-30T06:30:00',1.56133,1.56134,1.56123,1.56126,94.37,1.56165,1.56166,1.56158,1.56159,95.51,False
'2018-11-30T06:31:00',1.56126,1.5613,1.56121,1.56124,83.72,1.5616,1.56164,1.56154,1.56158,86.67,False
'2018-11-30T06:32:00',1.56128,1.56128,1.5612,1.56124,99.28,1.56158,1.5616,1.56152,1.56156,86.93,False
'2018-11-30T06:33:00',1.56123,1.56125,1.56118,1.56121,71.36,1.56156,1.56156,1.56148,1.56151,69.61,False
'2018-11-30T06:34:00',1.5612,1.56124,1.56113,1.56113,59.56,1.56151,1.56154,1.56143,1.56146,58.37,False
'2018-11-30T06:35:00',1.56114,1.56117,1.56105,1.5611,81.2,1.56146,1.56149,1.56136,1.5614,89.81,False
'2018-11-30T06:36:00',1.56109,1.5611,1.561,1.561,93.75,1.5614,1.56142,1.56127,1.56128,97.73,False
'2018-11-30T06:37:00',1.56101,1.56106,1.56095,1.56095,58.0,1.56128,1.56131,1.56123,1.56123,51.0,False
'2018-11-30T06:38:00',1.56096,1.56096,1.56088,1.56088,79.62,1.56123,1.56125,1.56112,1.5612,67.5,False
'2018-11-30T06:39:00',1.56088,1.56094,1.56085,1.56093,75.75,1.56118,1.56124,1.56107,1.56124,60.0,True
'2018-11-30T06:40:00',1.56094,1.56094,1.56086,1.56091,71.59,1.56124,1.56128,1.56119,1.56124,61.21,True
'2018-11-30T06:41:00',1.56091,1.56097,1.56084,1.56086,66.69,1.56126,1.5613,1.56117,1.56117,61.1,False
'2018-11-30T06:42:00',1.56085,1.5609,1.56077,1.56079,88.59,1.56118,1.56122,1.56111,1.56112,86.08,False
'2018-11-30T06:43:00',1.56079,1.5608,1.56076,1.56076,54.87,1.5611,1.56112,1.56109,1.56109,52.69,True
'2018-11-30T06:44:00',1.56077,1.56082,1.56068,1.56072,76.71,1.56109,1.56115,1.56098,1.56104,72.99,True
'2018-11-30T06:45:00',1.5607,1.56086,1.5607,1.56082,97.31,1.56105,1.56117,1.56104,1.56112,89.49,True
'2018-11-30T06:46:00',1.56082,1.56087,1.56078,1.56085,61.11,1.56114,1.56121,1.56109,1.56119,63.86,True
'2018-11-30T06:47:00',1.56085,1.56097,1.56083,1.56088,99.05,1.56119,1.5613,1.56116,1.56121,93.1,False
'2018-11-30T06:48:00',1.56088,1.56092,1.56082,1.56085,70.61,1.56119,1.56122,1.56115,1.5612,81.43,True
'2018-11-30T06:49:00',1.56086,1.56095,1.56083,1.56091,68.83,1.56119,1.56128,1.56115,1.56125,80.59,True
'2018-11-30T06:50:00',1.56092,1.56097,1.56091,1.56095,67.0,1.56124,1.56132,1.56123,1.56131,80.46,True
'2018-11-30T06:51:00',1.56098,1.5611,1.56095,1.56105,58.37,1.56131,1.5614,1.56128,1.56137,47.73,True
'2018-11-30T06:52:00',1.56104,1.56113,1.56102,1.56111,86.74,1.56137,1.56143,1.56134,1.56143,63.59,True
'2018-11-30T06:53:00',1.5611,1.56128,1.5611,1.56121,103.22,1.56142,1.56156,1.56142,1.56151,92.97,False
'2018-11-30T06:54:00',1.56121,1.56121,1.56096,1.56098,91.75,1.56152,1.56152,1.56127,1.56131,107.83,False
'2018-11-30T06:55:00',1.56102,1.56106,1.56085,1.56086,82.32,1.56133,1.56136,1.56119,1.5612,87.86,False
'2018-11-30T06:56:00',1.56086,1.56088,1.56077,1.56078,67.86,1.5612,1.56121,1.5611,1.56112,71.11,False
'2018-11-30T06:57:00',1.56078,1.56081,1.56075,1.56078,73.33,1.56111,1.56114,1.56107,1.56113,59.99,True
'2018-11-30T06:58:00',1.56084,1.56087,1.56081,1.56084,48.61,1.56113,1.56119,1.56113,1.56115,57.31,True
'2018-11-30T06:59:00',1.56083,1.56094,1.56079,1.56087,83.9,1.56115,1.56127,1.56112,1.56123,76.97,True
'2018-11-30T07:00:00',1.56087,1.56104,1.56087,1.56095,97.74,1.56122,1.56135,1.56122,1.56127,101.08,False
'2018-11-30T07:01:00',1.56095,1.56095,1.56077,1.5608,82.71,1.56128,1.56128,1.56109,1.56114,86.32,False
'2018-11-30T07:02:00',1.56081,1.56084,1.56077,1.56079,90.72,1.56113,1.56117,1.56105,1.56111,90.08,True
'2018-11-30T07:03:00',1.56079,1.56085,1.56055,1.56059,107.46,1.56114,1.56116,1.56088,1.56093,129.01,False
'2018-11-30T07:04:00',1.56058,1.5607,1.5605,1.56051,118.12,1.56093,1.56099,1.56083,1.56083,117.08,False
'2018-11-30T07:05:00',1.5605,1.5606,1.56047,1.56059,103.64,1.56083,1.56094,1.5608,1.56093,98.21,True
'2018-11-30T07:06:00',1.56058,1.56065,1.56056,1.56065,65.1,1.56093,1.56098,1.56087,1.56098,72.97,False
'2018-11-30T07:07:00',1.56063,1.56063,1.56051,1.56052,109.18,1.56098,1.56098,1.56081,1.56087,104.66,False
'2018-11-30T07:08:00',1.56053,1.56059,1.56049,1.56054,127.2,1.56087,1.56091,1.56082,1.5609,135.82,False
'2018-11-30T07:09:00',1.56056,1.56057,1.56041,1.56044,86.71,1.56091,1.56092,1.56076,1.56076,98.67,False
'2018-11-30T07:10:00',1.56042,1.56054,1.56042,1.56054,77.66,1.56076,1.56089,1.56076,1.56088,66.07,True
'2018-11-30T07:11:00',1.56056,1.56061,1.56047,1.5605,94.32,1.56089,1.56094,1.5608,1.56081,97.82,False
'2018-11-30T07:12:00',1.56051,1.56055,1.56047,1.5605,73.35,1.56081,1.56086,1.5608,1.56083,69.5,True
'2018-11-30T07:13:00',1.56048,1.5606,1.56047,1.56058,108.39,1.56083,1.56091,1.56081,1.56088,98.24,True
'2018-11-30T07:14:00',1.56058,1.56064,1.56054,1.56057,110.23,1.56087,1.56097,1.56086,1.56088,95.69,True
'2018-11-30T07:15:00',1.56057,1.56066,1.56051,1.56065,110.81,1.5609,1.56097,1.56081,1.56095,91.2,True
'2018-11-30T07:16:00',1.56065,1.5608,1.5606,1.5608,154.0,1.56094,1.56108,1.5609,1.56108,94.03,True
'2018-11-30T07:17:00',1.5608,1.56087,1.56078,1.56084,75.25,1.56106,1.56111,1.56106,1.56108,42.71,False
'2018-11-30T07:18:00',1.56084,1.56086,1.56073,1.56079,92.25,1.56111,1.56111,1.56102,1.56107,73.58,True
'2018-11-30T07:19:00',1.56076,1.56086,1.56069,1.56078,143.75,1.56107,1.56113,1.561,1.56109,95.06,True
'2018-11-30T07:20:00',1.5608,1.56092,1.56079,1.56083,150.12,1.56107,1.5612,1.56106,1.56113,123.68,False
'2018-11-30T07:21:00',1.56083,1.56084,1.56072,1.56079,90.74,1.56114,1.56115,1.56105,1.56113,92.22,False
'2018-11-30T07:22:00',1.56079,1.56081,1.5607,1.56071,64.34,1.56114,1.56114,1.56103,1.56103,65.47,False
'2018-11-30T07:23:00',1.56071,1.56081,1.56066,1.56079,78.85,1.56103,1.56112,1.56096,1.5611,71.82,False
'2018-11-30T07:24:00',1.56079,1.56079,1.56056,1.56067,126.47,1.56105,1.5611,1.5609,1.56098,112.43,False
'2018-11-30T07:25:00',1.56069,1.56079,1.56067,1.56075,72.5,1.561,1.5611,1.56098,1.56107,70.92,True
'2018-11-30T07:26:00',1.56075,1.56088,1.56075,1.56088,53.75,1.56108,1.56119,1.56107,1.56119,54.98,True
'2018-11-30T07:27:00',1.56086,1.56119,1.56086,1.56116,101.1,1.56118,1.56153,1.56118,1.5615,108.84,True
'2018-11-30T07:28:00',1.56122,1.56126,1.56108,1.56122,184.07,1.56152,1.56159,1.56136,1.56153,154.87,True
'2018-11-30T07:29:00',1.56121,1.56157,1.56118,1.56149,197.52,1.56153,1.56186,1.56152,1.56181,214.77,False
'2018-11-30T07:30:00',1.56152,1.56152,1.56103,1.56111,102.9,1.56183,1.56183,1.56136,1.56144,124.96,False
'2018-11-30T07:31:00',1.5611,1.56114,1.56102,1.56104,77.24,1.56144,1.56144,1.56134,1.56134,76.71,False
'2018-11-30T07:32:00',1.56103,1.56103,1.56088,1.56097,110.46,1.56134,1.56135,1.56121,1.56132,110.84,False
'2018-11-30T07:33:00',1.56099,1.56103,1.56088,1.56088,87.11,1.56132,1.56135,1.56122,1.56122,100.97,False
'2018-11-30T07:34:00',1.56089,1.56102,1.56089,1.56096,74.24,1.56121,1.56131,1.56121,1.56129,76.86,True
'2018-11-30T07:35:00',1.56096,1.56111,1.56096,1.56098,77.74,1.56128,1.56141,1.56127,1.56131,77.86,False
'2018-11-30T07:36:00',1.56098,1.56105,1.56094,1.561,77.95,1.56128,1.56134,1.5612,1.56127,61.0,False
'2018-11-30T07:37:00',1.56098,1.56098,1.5609,1.56093,62.73,1.56127,1.56127,1.5612,1.56125,58.5,True
'2018-11-30T07:38:00',1.56092,1.56111,1.56092,1.56106,70.98,1.56125,1.56141,1.56124,1.56138,70.72,True
'2018-11-30T07:39:00',1.56107,1.56122,1.561,1.5611,112.99,1.56138,1.56155,1.56131,1.56143,110.33,False
'2018-11-30T07:40:00',1.56112,1.5612,1.56106,1.56106,64.49,1.56144,1.56151,1.56138,1.56138,66.6,False
'2018-11-30T07:41:00',1.56107,1.56115,1.56104,1.56107,66.71,1.56138,1.56148,1.56136,1.56139,70.11,False
'2018-11-30T07:42:00',1.56108,1.56108,1.5609,1.56097,63.5,1.56139,1.56141,1.56123,1.56128,71.11,False
'2018-11-30T07:43:00',1.56096,1.56104,1.56093,1.56104,57.62,1.56128,1.56138,1.56125,1.56136,61.86,True
'2018-11-30T07:44:00',1.56105,1.56135,1.56105,1.56125,133.94,1.56138,1.56167,1.56138,1.56158,134.81,True
'2018-11-30T07:45:00',1.56123,1.56136,1.56119,1.56126,116.2,1.56154,1.56165,1.56151,1.56161,105.33,True
'2018-11-30T07:46:00',1.56129,1.56149,1.56125,1.56149,118.6,1.5616,1.56181,1.56159,1.5618,101.31,True
'2018-11-30T07:47:00',1.56148,1.56158,1.56123,1.56138,124.08,1.5618,1.56187,1.56158,1.56172,109.93,False
'2018-11-30T07:48:00',1.56139,1.56148,1.5611,1.56114,149.31,1.56172,1.56178,1.56143,1.56148,143.24,False
'2018-11-30T07:49:00',1.56112,1.56119,1.56097,1.56097,155.81,1.56147,1.56154,1.5613,1.5613,143.59,False
'2018-11-30T07:50:00',1.56096,1.56104,1.56074,1.5608,179.87,1.56129,1.56138,1.56108,1.56112,181.8,False
'2018-11-30T07:51:00',1.5608,1.56104,1.5608,1.56083,156.71,1.56114,1.56138,1.56114,1.56117,164.63,False
'2018-11-30T07:52:00',1.56081,1.561,1.5608,1.56092,87.1,1.56115,1.56132,1.56113,1.56124,89.54,False
'2018-11-30T07:53:00',1.56094,1.56096,1.56079,1.56088,107.62,1.56124,1.56128,1.56113,1.56122,105.52,True
'2018-11-30T07:54:00',1.5609,1.56098,1.56081,1.56093,104.99,1.56123,1.56131,1.56115,1.56128,112.29,False
'2018-11-30T07:55:00',1.56096,1.56097,1.5608,1.5608,71.37,1.56128,1.56129,1.5611,1.56111,62.62,False
'2018-11-30T07:56:00',1.56079,1.56084,1.5607,1.56084,90.62,1.56111,1.56116,1.56103,1.56114,100.93,True
'2018-11-30T07:57:00',1.56084,1.5613,1.5608,1.56126,116.57,1.56116,1.56163,1.56114,1.56159,123.53,False
'2018-11-30T07:58:00',1.56126,1.56126,1.56098,1.56111,82.23,1.56158,1.56159,1.56132,1.56147,89.76,False
'2018-11-30T07:59:00',1.56112,1.56115,1.56104,1.56112,62.98,1.56146,1.56154,1.56141,1.56152,74.98,True
'2018-11-30T08:00:00',1.56114,1.56138,1.56107,1.5613,89.46,1.56152,1.56168,1.56138,1.56163,85.33,True
'2018-11-30T08:01:00',1.56129,1.56157,1.56129,1.56129,121.28,1.56163,1.56191,1.56161,1.56161,113.84,False
'2018-11-30T08:02:00',1.56128,1.56135,1.56105,1.5612,179.16,1.56161,1.56168,1.56139,1.56153,165.36,True
'2018-11-30T08:03:00',1.56119,1.56141,1.56109,1.56137,146.39,1.56153,1.56174,1.56143,1.5617,146.83,True
'2018-11-30T08:04:00',1.56136,1.56154,1.5613,1.56131,128.7,1.5617,1.56186,1.56161,1.56161,139.13,False
'2018-11-30T08:05:00',1.56135,1.56148,1.5613,1.56137,173.1,1.56161,1.56178,1.56161,1.56167,128.45,False
'2018-11-30T08:06:00',1.56133,1.56134,1.56109,1.56119,188.37,1.56167,1.56167,1.56141,1.56151,167.34,False
'2018-11-30T08:07:00',1.56119,1.56119,1.56093,1.56119,147.85,1.5615,1.56152,1.56123,1.56147,140.77,True
'2018-11-30T08:08:00',1.56118,1.5613,1.56109,1.56111,102.61,1.56147,1.56155,1.5614,1.56141,111.18,False
'2018-11-30T08:09:00',1.56111,1.56111,1.56096,1.56098,93.86,1.56142,1.56142,1.56125,1.5613,120.1,True
'2018-11-30T08:10:00',1.56096,1.56119,1.56096,1.56114,98.59,1.56128,1.56149,1.56128,1.56147,118.83,False
'2018-11-30T08:11:00',1.56114,1.56116,1.56092,1.56115,120.47,1.56146,1.5615,1.56126,1.56145,136.48,True
'2018-11-30T08:12:00',1.56114,1.56127,1.56114,1.56121,111.86,1.56145,1.56155,1.56144,1.56151,114.95,True
'2018-11-30T08:13:00',1.56121,1.56131,1.56121,1.56129,77.86,1.5615,1.56163,1.5615,1.56155,83.97,True
'2018-11-30T08:14:00',1.56127,1.56135,1.56123,1.56133,73.12,1.56157,1.56163,1.56151,1.5616,87.36,True
'2018-11-30T08:15:00',1.56133,1.56144,1.56124,1.56136,89.81,1.56161,1.56172,1.56153,1.56165,91.7,True
'2018-11-30T08:16:00',1.56136,1.56145,1.56121,1.56131,138.49,1.56164,1.56176,1.56152,1.56161,146.49,True
'2018-11-30T08:17:00',1.56132,1.56148,1.56126,1.56133,104.83,1.56161,1.56182,1.56159,1.56165,111.52,False
'2018-11-30T08:18:00',1.56131,1.56132,1.561,1.5611,131.97,1.56164,1.56165,1.56133,1.56141,164.16,False
'2018-11-30T08:19:00',1.5611,1.56124,1.56108,1.56119,171.84,1.56142,1.5616,1.56137,1.56153,175.77,False
'2018-11-30T08:20:00',1.56121,1.56125,1.56108,1.56114,141.43,1.56153,1.56153,1.56142,1.56149,126.37,False
'2018-11-30T08:21:00',1.56115,1.56115,1.56098,1.56102,129.31,1.56149,1.56149,1.56131,1.56136,127.96,True
'2018-11-30T08:22:00',1.56101,1.5613,1.56101,1.56127,127.5,1.56135,1.56163,1.56135,1.56159,123.38,True
'2018-11-30T08:23:00',1.56127,1.56131,1.5611,1.56121,128.5,1.56158,1.56165,1.56142,1.56156,124.74,False
'2018-11-30T08:24:00',1.56122,1.56123,1.56079,1.56103,129.97,1.56155,1.56155,1.56113,1.56137,148.83,False
'2018-11-30T08:25:00',1.56102,1.56119,1.56096,1.56115,152.52,1.56138,1.56155,1.5613,1.5615,136.17,True
'2018-11-30T08:26:00',1.56114,1.56124,1.56108,1.56122,152.82,1.56149,1.56159,1.56138,1.56151,140.98,True
'2018-11-30T08:27:00',1.56122,1.56137,1.56101,1.56116,131.04,1.5615,1.56167,1.56137,1.56149,122.64,True
'2018-11-30T08:28:00',1.56122,1.5614,1.56112,1.56136,135.67,1.56149,1.56171,1.56141,1.5617,145.49,True
'2018-11-30T08:29:00',1.56135,1.56145,1.56131,1.56138,110.21,1.56171,1.56175,1.56161,1.56168,118.66,False
'2018-11-30T08:30:00',1.56137,1.56144,1.56124,1.56128,127.14,1.5617,1.56176,1.56158,1.5616,128.99,False
'2018-11-30T08:31:00',1.56128,1.56141,1.56127,1.5614,153.53,1.56162,1.56172,1.56158,1.5617,150.62,False
'2018-11-30T08:32:00',1.56139,1.5614,1.56124,1.5613,171.46,1.56171,1.56171,1.56152,1.56158,139.6,False
'2018-11-30T08:33:00',1.56128,1.56132,1.56114,1.56116,104.58,1.56158,1.56163,1.56142,1.56142,96.93,False
'2018-11-30T08:34:00',1.56116,1.56117,1.56103,1.56114,119.03,1.5614,1.56146,1.56131,1.56141,123.08,True
'2018-11-30T08:35:00',1.56114,1.56118,1.56103,1.5611,83.86,1.56142,1.56145,1.56134,1.5614,104.82,False
'2018-11-30T08:36:00',1.5611,1.56111,1.56094,1.56095,68.49,1.56138,1.56142,1.5612,1.56123,73.32,True
'2018-11-30T08:37:00',1.56093,1.56117,1.56089,1.56115,106.12,1.56119,1.56148,1.56117,1.56143,94.35,True
'2018-11-30T08:38:00',1.56111,1.56126,1.56105,1.56114,97.24,1.56143,1.56155,1.56133,1.56141,95.48,False
'2018-11-30T08:39:00',1.56115,1.5612,1.56101,1.56115,101.11,1.56142,1.5615,1.56131,1.56143,112.87,False
'2018-11-30T08:40:00',1.56115,1.56115,1.56099,1.56114,79.41,1.56142,1.56147,1.5613,1.56147,86.12,False
'2018-11-30T08:41:00',1.56109,1.56116,1.5609,1.56115,124.7,1.56144,1.56145,1.56122,1.56144,121.98,False
'2018-11-30T08:42:00',1.56113,1.56114,1.56094,1.56094,97.75,1.56142,1.56142,1.56121,1.56123,112.0,False
'2018-11-30T08:43:00',1.56096,1.56102,1.56079,1.56097,57.61,1.56125,1.56128,1.56109,1.56128,55.23,True
'2018-11-30T08:44:00',1.56098,1.56105,1.56086,1.56088,103.37,1.56129,1.56132,1.56118,1.56127,88.49,True
'2018-11-30T08:45:00',1.5609,1.56113,1.56086,1.56087,100.1,1.56125,1.56139,1.56114,1.56116,109.91,False
'2018-11-30T08:46:00',1.5609,1.5609,1.56078,1.56082,56.34,1.56117,1.56117,1.56106,1.56111,52.74,True
'2018-11-30T08:47:00',1.56081,1.56092,1.56079,1.56083,104.11,1.5611,1.56122,1.56105,1.56112,114.11,False
'2018-11-30T08:48:00',1.56082,1.56087,1.56048,1.56057,175.81,1.56109,1.56116,1.56072,1.56086,157.26,False
'2018-11-30T08:49:00',1.56053,1.56072,1.56053,1.56069,181.38,1.56087,1.56104,1.56087,1.56099,166.96,True
'2018-11-30T08:50:00',1.56067,1.56086,1.56062,1.56076,143.9,1.56095,1.56115,1.56088,1.56101,150.13,False
'2018-11-30T08:51:00',1.56076,1.56076,1.56026,1.56026,171.78,1.561,1.56106,1.56053,1.56053,174.21,False
'2018-11-30T08:52:00',1.56027,1.56042,1.56022,1.56037,172.13,1.56056,1.56072,1.56052,1.56063,138.0,True
'2018-11-30T08:53:00',1.56038,1.56056,1.56029,1.56041,214.24,1.56063,1.56085,1.56058,1.56068,166.87,False
'2018-11-30T08:54:00',1.56041,1.56044,1.56017,1.56025,121.37,1.56069,1.56077,1.56045,1.56052,117.86,False
'2018-11-30T08:55:00',1.56022,1.56034,1.55988,1.55997,143.84,1.56049,1.56062,1.56015,1.56025,159.02,False
'2018-11-30T08:56:00',1.55999,1.56004,1.5597,1.55972,123.82,1.56028,1.56033,1.55998,1.56001,133.19,False
'2018-11-30T08:57:00',1.55968,1.55978,1.55952,1.55973,123.65,1.56,1.5601,1.55982,1.56002,147.14,False
'2018-11-30T08:58:00',1.55976,1.55977,1.55958,1.55973,97.62,1.56005,1.56005,1.55986,1.56001,112.82,True
'2018-11-30T08:59:00',1.55978,1.55991,1.55953,1.55965,135.74,1.56006,1.56017,1.55984,1.55991,149.8,False
'2018-11-30T09:00:00',1.55969,1.55987,1.55932,1.55972,161.43,1.55995,1.56016,1.55958,1.56,166.69,False
'2018-11-30T09:01:00',1.55972,1.55979,1.5594,1.55949,112.23,1.56,1.56008,1.55969,1.55979,124.64,False
'2018-11-30T09:02:00',1.55945,1.55962,1.55928,1.55928,169.31,1.55977,1.5599,1.55958,1.55958,212.8,True
'2018-11-30T09:03:00',1.55928,1.55965,1.55927,1.55962,213.04,1.55954,1.55994,1.55954,1.55994,229.41,True
'2018-11-30T09:04:00',1.55968,1.55977,1.55957,1.55966,144.53,1.55996,1.56005,1.55983,1.55995,141.91,True
'2018-11-30T09:05:00',1.55968,1.55978,1.5594,1.55952,121.46,1.55997,1.56006,1.55967,1.55984,113.83,True
'2018-11-30T09:06:00',1.55956,1.55983,1.55951,1.55951,133.62,1.55985,1.5601,1.55983,1.55983,153.03,False
'2018-11-30T09:07:00',1.55949,1.55959,1.55886,1.55908,196.93,1.55983,1.55987,1.55919,1.55936,244.39,False
'2018-11-30T09:08:00',1.55903,1.55926,1.55891,1.55914,192.38,1.55933,1.55962,1.55921,1.55944,175.75,True
'2018-11-30T09:09:00',1.55917,1.55936,1.55914,1.55928,166.49,1.55945,1.55965,1.55943,1.55955,147.58,False
'2018-11-30T09:10:00',1.55924,1.55935,1.55916,1.55921,165.98,1.55953,1.55963,1.55941,1.55948,170.64,False
'2018-11-30T09:11:00',1.55919,1.55927,1.55908,1.55913,149.52,1.55945,1.55956,1.55936,1.55941,137.68,True
'2018-11-30T09:12:00',1.55913,1.55935,1.55911,1.55933,127.09,1.55943,1.55965,1.5594,1.5596,130.96,True
'2018-11-30T09:13:00',1.55933,1.55946,1.55932,1.55943,114.81,1.55959,1.55976,1.55958,1.55971,122.43,True
'2018-11-30T09:14:00',1.55941,1.55949,1.55924,1.55927,118.5,1.55971,1.55976,1.55951,1.55956,120.12,False
'2018-11-30T09:15:00',1.55927,1.55942,1.55915,1.55933,149.82,1.55956,1.5597,1.55941,1.55962,149.83,False
'2018-11-30T09:16:00',1.55931,1.55942,1.55926,1.55928,125.87,1.55958,1.5597,1.55953,1.55956,139.46,False
'2018-11-30T09:17:00',1.55929,1.55935,1.55905,1.5591,103.62,1.55955,1.55961,1.55932,1.5594,120.71,False
'2018-11-30T09:18:00',1.55908,1.5591,1.55866,1.55899,146.61,1.55939,1.55939,1.55894,1.55926,156.65,False
'2018-11-30T09:19:00',1.55896,1.5591,1.55883,1.55898,116.62,1.55926,1.55938,1.55912,1.55927,133.49,True
'2018-11-30T09:20:00',1.55897,1.55924,1.55897,1.55919,104.6,1.55927,1.55951,1.55927,1.55949,101.05,False
'2018-11-30T09:21:00',1.55923,1.55923,1.55893,1.55913,143.74,1.5595,1.55951,1.55918,1.55941,118.76,False
'2018-11-30T09:22:00',1.55914,1.55918,1.55893,1.55894,134.47,1.55943,1.55946,1.55916,1.55922,137.44,False
'2018-11-30T09:23:00',1.55892,1.55912,1.55884,1.55902,137.61,1.55918,1.55939,1.55909,1.55929,147.66,False
'2018-11-30T09:24:00',1.559,1.55904,1.55891,1.55899,88.36,1.55929,1.55933,1.55917,1.55927,100.41,True
'2018-11-30T09:25:00',1.55899,1.55934,1.55889,1.55928,190.42,1.55926,1.55963,1.55913,1.55957,178.55,True
'2018-11-30T09:26:00',1.55932,1.55938,1.55922,1.55926,161.99,1.55954,1.55967,1.55949,1.55955,152.77,False
'2018-11-30T09:27:00',1.55926,1.55926,1.55897,1.55913,116.62,1.55955,1.55955,1.55924,1.55942,120.93,False
'2018-11-30T09:28:00',1.55909,1.55926,1.55906,1.55918,110.85,1.55937,1.55953,1.55934,1.55943,112.04,False
'2018-11-30T09:29:00',1.55918,1.55918,1.55888,1.55909,152.93,1.55945,1.55948,1.55915,1.55939,137.7,False
'2018-11-30T09:30:00',1.55908,1.55908,1.55885,1.55887,153.71,1.55938,1.55938,1.55912,1.55913,158.39,False
'2018-11-30T09:31:00',1.55887,1.55898,1.55871,1.55876,144.85,1.55914,1.55925,1.55898,1.55905,134.56,True
'2018-11-30T09:32:00',1.55879,1.55899,1.55878,1.55897,101.72,1.55906,1.55927,1.55905,1.55921,114.81,True
'2018-11-30T09:33:00',1.55892,1.5592,1.55889,1.559,140.99,1.5592,1.55947,1.55917,1.55927,142.11,False
'2018-11-30T09:34:00',1.55906,1.55908,1.5588,1.55884,155.97,1.55931,1.55935,1.55909,1.55912,157.28,False
'2018-11-30T09:35:00',1.55883,1.55904,1.55882,1.55893,149.89,1.55911,1.55932,1.5591,1.55917,149.31,False
'2018-11-30T09:36:00',1.55889,1.55891,1.55873,1.55877,96.22,1.55917,1.55919,1.559,1.55904,74.0,False
'2018-11-30T09:37:00',1.55877,1.5588,1.55866,1.55879,88.45,1.55905,1.55908,1.55895,1.55907,87.89,True
'2018-11-30T09:38:00',1.5588,1.55897,1.55874,1.55889,136.33,1.55908,1.55925,1.55902,1.55921,132.82,True
'2018-11-30T09:39:00',1.55889,1.55903,1.55884,1.55898,148.76,1.55922,1.55931,1.55913,1.55924,137.3,True
'2018-11-30T09:40:00',1.55898,1.55911,1.55894,1.55904,158.87,1.55923,1.55939,1.5592,1.55932,126.5,True
'2018-11-30T09:41:00',1.55902,1.55912,1.55897,1.559,86.59,1.55929,1.55938,1.55925,1.55925,87.07,False
'2018-11-30T09:42:00',1.55899,1.55908,1.55891,1.55895,83.96,1.55925,1.55936,1.55918,1.55923,82.35,False
'2018-11-30T09:43:00',1.55894,1.55905,1.55886,1.55903,137.32,1.55923,1.55931,1.55915,1.5593,118.83,True
'2018-11-30T09:44:00',1.55902,1.55915,1.55896,1.55907,91.5,1.55929,1.55943,1.55923,1.55937,79.25,True
'2018-11-30T09:45:00',1.55906,1.5592,1.55891,1.55914,164.93,1.55937,1.55944,1.55919,1.55941,136.75,True
'2018-11-30T09:46:00',1.55916,1.55953,1.55906,1.55936,190.1,1.55941,1.55981,1.55931,1.5597,174.48,False
'2018-11-30T09:47:00',1.55936,1.55948,1.55917,1.55926,134.35,1.55967,1.5598,1.55945,1.55956,128.31,False
'2018-11-30T09:48:00',1.55926,1.55933,1.55899,1.55929,194.07,1.55951,1.5596,1.55931,1.5596,216.93,True
'2018-11-30T09:49:00',1.55929,1.55949,1.55924,1.55947,126.0,1.55959,1.55977,1.55948,1.55973,113.73,False
'2018-11-30T09:50:00',1.55946,1.55948,1.55928,1.55941,144.55,1.55975,1.55976,1.55955,1.55967,130.61,True
'2018-11-30T09:51:00',1.55939,1.55956,1.55935,1.55954,94.99,1.55967,1.55985,1.55959,1.55982,102.96,True
'2018-11-30T09:52:00',1.55954,1.55983,1.55948,1.55955,200.5,1.55982,1.56011,1.55975,1.55985,199.56,False
'2018-11-30T09:53:00',1.55958,1.5598,1.55954,1.5598,187.05,1.55987,1.5601,1.55981,1.56007,177.28,True
'2018-11-30T09:54:00',1.5598,1.5601,1.55978,1.55985,177.97,1.5601,1.56037,1.56005,1.56013,228.2,False
'2018-11-30T09:55:00',1.55985,1.56001,1.55981,1.55998,116.47,1.56015,1.56031,1.5601,1.56025,147.15,True
'2018-11-30T09:56:00',1.55991,1.56008,1.55987,1.56002,93.85,1.56024,1.56033,1.56014,1.56029,96.81,False
'2018-11-30T09:57:00',1.56002,1.56002,1.55975,1.55976,139.89,1.56026,1.56026,1.56001,1.56006,122.85,True
'2018-11-30T09:58:00',1.55977,1.56036,1.55973,1.56026,164.31,1.56006,1.56059,1.56002,1.56052,155.75,True
'2018-11-30T09:59:00',1.56023,1.56036,1.56017,1.56029,120.36,1.56051,1.56063,1.56043,1.56063,130.76,True
'2018-11-30T10:00:00',1.5603,1.5604,1.56005,1.56017,144.1,1.56061,1.56064,1.56033,1.56044,172.36,False
'2018-11-30T10:01:00',1.56017,1.56022,1.56,1.56012,174.86,1.56041,1.5605,1.56026,1.5604,177.32,True
'2018-11-30T10:02:00',1.56012,1.5603,1.5601,1.56025,202.95,1.56038,1.56059,1.56033,1.56045,190.97,False
'2018-11-30T10:03:00',1.56025,1.56026,1.56005,1.56012,174.34,1.56051,1.56054,1.56031,1.5604,192.33,True
'2018-11-30T10:04:00',1.56013,1.56028,1.56005,1.56006,149.87,1.56039,1.56055,1.56031,1.56034,160.54,False
'2018-11-30T10:05:00',1.56006,1.56021,1.55987,1.55994,193.23,1.5603,1.56046,1.56016,1.56026,196.9,True
'2018-11-30T10:06:00',1.55994,1.56023,1.55994,1.56023,175.35,1.56027,1.56048,1.56024,1.56048,209.82,True
'2018-11-30T10:07:00',1.56018,1.56044,1.56018,1.56023,167.49,1.56048,1.56069,1.56047,1.56053,230.17,False
'2018-11-30T10:08:00',1.56023,1.56026,1.56001,1.5601,132.34,1.56052,1.56054,1.56031,1.56035,160.13,False
'2018-11-30T10:09:00',1.5601,1.5601,1.55989,1.5599,145.6,1.5604,1.5604,1.56018,1.5602,182.83,False
'2018-11-30T10:10:00',1.5599,1.55999,1.55979,1.55984,166.5,1.56019,1.56026,1.56006,1.5601,211.75,True
'2018-11-30T10:11:00',1.55984,1.5601,1.55982,1.55993,139.97,1.56008,1.56038,1.56007,1.56021,165.01,False
'2018-11-30T10:12:00',1.55991,1.55993,1.55975,1.55985,172.08,1.56021,1.56022,1.56005,1.56013,182.99,False
'2018-11-30T10:13:00',1.55988,1.55993,1.55975,1.5598,129.85,1.56012,1.56022,1.56003,1.56006,141.45,False
'2018-11-30T10:14:00',1.55981,1.55987,1.55958,1.55968,122.74,1.56006,1.56013,1.55982,1.55993,133.18,True
'2018-11-30T10:15:00',1.55967,1.55989,1.5596,1.55968,150.75,1.55993,1.56015,1.55987,1.55996,197.13,False
'2018-11-30T10:16:00',1.55968,1.55978,1.5596,1.55972,142.0,1.55995,1.56003,1.55985,1.56001,192.39,True
'2018-11-30T10:17:00',1.55972,1.55979,1.55965,1.55977,143.25,1.56002,1.56005,1.55989,1.56002,162.05,True
'2018-11-30T10:18:00',1.55977,1.56,1.55977,1.55998,148.12,1.56003,1.56025,1.56,1.56022,161.66,True
'2018-11-30T10:19:00',1.55998,1.5601,1.55992,1.56008,124.62,1.56023,1.56035,1.56017,1.56031,128.85,True
'2018-11-30T10:20:00',1.56008,1.56011,1.55985,1.55989,124.36,1.56029,1.56037,1.56013,1.56017,151.66,False
'2018-11-30T10:21:00',1.55988,1.55998,1.55981,1.55982,132.61,1.56016,1.56025,1.56005,1.56005,127.25,False
'2018-11-30T10:22:00',1.55979,1.55981,1.55968,1.55976,101.74,1.56005,1.56009,1.55997,1.56008,96.58,True
'2018-11-30T10:23:00',1.55976,1.55987,1.55964,1.55975,169.19,1.56004,1.56014,1.55991,1.56003,162.02,False
'2018-11-30T10:24:00',1.55975,1.55975,1.55944,1.55955,139.18,1.56005,1.56005,1.55972,1.55987,143.9,False
'2018-11-30T10:25:00',1.55955,1.55959,1.55928,1.55931,174.19,1.55986,1.55989,1.55955,1.55955,193.16,False
'2018-11-30T10:26:00',1.55932,1.55945,1.55932,1.55936,118.1,1.55961,1.55974,1.55955,1.55958,111.22,True
'2018-11-30T10:27:00',1.55934,1.55948,1.5593,1.55943,124.1,1.55958,1.55976,1.55958,1.55971,125.06,True
'2018-11-30T10:28:00',1.55945,1.55966,1.55938,1.55942,124.86,1.55971,1.55994,1.55965,1.5597,145.04,False
'2018-11-30T10:29:00',1.55939,1.55948,1.55926,1.5594,152.86,1.55967,1.55974,1.55955,1.55967,159.48,False
'2018-11-30T10:30:00',1.55944,1.55944,1.55904,1.55905,158.24,1.5597,1.55971,1.55932,1.55932,186.79,False
'2018-11-30T10:31:00',1.55906,1.55913,1.55883,1.55905,189.12,1.55932,1.55936,1.55914,1.55932,197.84,True
'2018-11-30T10:32:00',1.55905,1.55921,1.55896,1.55904,159.98,1.55931,1.55949,1.55921,1.55927,167.07,False
'2018-11-30T10:33:00',1.559,1.55905,1.55864,1.55876,187.24,1.5593,1.55933,1.55895,1.55902,237.2,False
'2018-11-30T10:34:00',1.55876,1.55889,1.55863,1.55868,160.16,1.55901,1.55917,1.5589,1.55894,150.81,False
'2018-11-30T10:35:00',1.55871,1.55879,1.55858,1.55866,180.87,1.55899,1.55908,1.55885,1.55891,167.22,False
'2018-11-30T10:36:00',1.55865,1.55867,1.55851,1.55863,156.07,1.55894,1.55895,1.55878,1.55891,131.2,True
'2018-11-30T10:37:00',1.55863,1.55884,1.5586,1.55882,128.62,1.55887,1.55911,1.55883,1.55908,125.71,True
'2018-11-30T10:38:00',1.55878,1.55906,1.55878,1.55894,146.73,1.55904,1.5593,1.55904,1.55923,145.71,False
'2018-11-30T10:39:00',1.55894,1.55902,1.55886,1.55888,185.33,1.55921,1.55931,1.55913,1.55918,175.56,True
'2018-11-30T10:40:00',1.5589,1.5591,1.55888,1.55906,166.98,1.5592,1.5594,1.55917,1.55932,163.17,True
'2018-11-30T10:41:00',1.55906,1.55919,1.55903,1.55908,127.1,1.55931,1.55946,1.55929,1.55935,143.72,False
'2018-11-30T10:42:00',1.55905,1.55912,1.55888,1.55909,162.49,1.5593,1.55938,1.55918,1.55934,183.67,True
'2018-11-30T10:43:00',1.55908,1.55912,1.55895,1.55906,167.36,1.55935,1.55941,1.55923,1.55932,186.98,False
'2018-11-30T10:44:00',1.55903,1.55904,1.55887,1.55887,156.59,1.55931,1.55931,1.55913,1.55913,145.73,False
'2018-11-30T10:45:00',1.55886,1.55901,1.55878,1.55901,142.21,1.55913,1.55924,1.55903,1.55924,135.47,True
'2018-11-30T10:46:00',1.55901,1.55911,1.5589,1.55902,170.09,1.55925,1.55938,1.55917,1.55931,194.95,True
'2018-11-30T10:47:00',1.559,1.5594,1.559,1.55933,178.3,1.55932,1.55963,1.55931,1.55961,189.19,False
'2018-11-30T10:48:00',1.55933,1.55933,1.55898,1.55908,127.98,1.5596,1.55961,1.55924,1.55931,125.7,False
'2018-11-30T10:49:00',1.55906,1.55916,1.55898,1.55901,134.95,1.55934,1.55945,1.55925,1.55925,145.6,True
'2018-11-30T10:50:00',1.559,1.55918,1.559,1.55912,141.1,1.55927,1.55943,1.55926,1.55938,140.09,True
'2018-11-30T10:51:00',1.55911,1.55934,1.55909,1.55931,146.79,1.55938,1.55964,1.55937,1.5596,145.47,True
'2018-11-30T10:52:00',1.5593,1.55944,1.55923,1.55927,107.96,1.5596,1.5597,1.55947,1.55953,107.48,False
'2018-11-30T10:53:00',1.55931,1.55931,1.55913,1.55913,108.08,1.55958,1.55958,1.55942,1.55945,105.24,False
'2018-11-30T10:54:00',1.55911,1.55923,1.55899,1.55923,134.23,1.5594,1.55952,1.55924,1.55952,128.3,True
'2018-11-30T10:55:00',1.55922,1.55927,1.55899,1.55916,169.97,1.55952,1.55954,1.55927,1.55944,157.19,True
'2018-11-30T10:56:00',1.55915,1.55928,1.55899,1.55913,123.87,1.55944,1.55957,1.55928,1.55945,141.08,False
'2018-11-30T10:57:00',1.55912,1.5592,1.55898,1.55905,143.2,1.55943,1.5595,1.55926,1.55935,147.78,False
'2018-11-30T10:58:00',1.55904,1.55905,1.55883,1.55883,130.11,1.55932,1.55935,1.55907,1.55917,137.02,False
'2018-11-30T10:59:00',1.55884,1.55887,1.55864,1.55872,209.05,1.55916,1.55922,1.55893,1.55907,186.55,True
'2018-11-30T11:00:00',1.55872,1.559,1.55848,1.55887,187.95,1.5591,1.55928,1.55878,1.55915,168.24,True
'2018-11-30T11:01:00',1.55886,1.559,1.55868,1.55868,203.31,1.55915,1.55929,1.55893,1.55893,169.12,False
'2018-11-30T11:02:00',1.55859,1.55886,1.55854,1.55874,217.39,1.55886,1.55914,1.5588,1.559,205.71,False
'2018-11-30T11:03:00',1.55876,1.55877,1.55839,1.55864,207.88,1.55904,1.55905,1.55866,1.55891,215.24,True
'2018-11-30T11:04:00',1.55868,1.55922,1.55863,1.55898,200.01,1.5589,1.5595,1.5589,1.55931,184.87,False
'2018-11-30T11:05:00',1.55899,1.5591,1.55885,1.55897,214.44,1.55932,1.55938,1.55915,1.55927,212.28,False
'2018-11-30T11:06:00',1.55897,1.55906,1.55881,1.55891,186.72,1.55926,1.55934,1.55911,1.55916,205.8,False
'2018-11-30T11:07:00',1.55891,1.55894,1.55871,1.55879,219.08,1.55915,1.55921,1.55895,1.55907,209.62,False
'2018-11-30T11:08:00',1.55879,1.55894,1.55878,1.55884,218.98,1.55905,1.5592,1.55903,1.5591,233.45,False
'2018-11-30T11:09:00',1.55886,1.55886,1.55864,1.55873,194.57,1.55915,1.55915,1.55888,1.55897,179.7,False
'2018-11-30T11:10:00',1.5587,1.55871,1.55852,1.55858,181.1,1.55897,1.55897,1.55878,1.55883,154.87,False
'2018-11-30T11:11:00',1.55856,1.55862,1.55833,1.55846,249.39,1.55883,1.55889,1.55856,1.55872,235.04,False
'2018-11-30T11:12:00',1.55848,1.55848,1.55765,1.55766,283.0,1.55874,1.55874,1.55789,1.55794,294.9,False
'2018-11-30T11:13:00',1.55762,1.55803,1.55753,1.55765,350.84,1.55789,1.55831,1.5578,1.55798,314.33,False
'2018-11-30T11:14:00',1.55769,1.55793,1.55759,1.55786,207.67,1.55798,1.55822,1.55788,1.55809,199.57,True
'2018-11-30T11:15:00',1.55785,1.55802,1.55778,1.55795,206.88,1.55812,1.5583,1.55807,1.55825,188.23,False
'2018-11-30T11:16:00',1.55794,1.558,1.55783,1.55793,229.58,1.55827,1.55831,1.55811,1.55819,211.43,False
'2018-11-30T11:17:00',1.55792,1.55794,1.55779,1.55782,124.73,1.55821,1.55822,1.55804,1.55813,123.6,True
'2018-11-30T11:18:00',1.55783,1.55795,1.55768,1.55793,164.16,1.55813,1.55822,1.55797,1.5582,155.33,True
'2018-11-30T11:19:00',1.55792,1.55801,1.55789,1.55794,190.44,1.5582,1.55831,1.55814,1.55819,158.24,True
'2018-11-30T11:20:00',1.55794,1.55808,1.55792,1.55806,243.51,1.55815,1.55837,1.55815,1.55828,221.08,False
'2018-11-30T11:21:00',1.55806,1.55806,1.55793,1.558,163.93,1.55829,1.55833,1.55816,1.55827,161.85,True
'2018-11-30T11:22:00',1.558,1.55816,1.55797,1.55803,190.75,1.55825,1.55837,1.55825,1.55831,165.68,True
'2018-11-30T11:23:00',1.55803,1.55823,1.55802,1.55813,147.75,1.55832,1.55848,1.55831,1.55835,151.11,True
'2018-11-30T11:24:00',1.55813,1.55824,1.55806,1.55819,170.36,1.55836,1.55852,1.55831,1.55848,212.1,True
'2018-11-30T11:25:00',1.55819,1.55846,1.55817,1.55827,185.83,1.55847,1.55875,1.55843,1.55859,174.12,False
'2018-11-30T11:26:00',1.55825,1.55846,1.55825,1.55838,126.35,1.55856,1.5587,1.55854,1.55867,114.83,False
'2018-11-30T11:27:00',1.55839,1.55839,1.55828,1.55837,115.97,1.55867,1.55867,1.55854,1.55862,138.83,True
'2018-11-30T11:28:00',1.55834,1.55844,1.55829,1.55839,130.1,1.55862,1.5587,1.55859,1.55865,138.84,True
'2018-11-30T11:29:00',1.55839,1.55847,1.55827,1.55843,182.74,1.55866,1.55872,1.55858,1.55872,176.89,False
'2018-11-30T11:30:00',1.55845,1.55845,1.55831,1.55842,98.97,1.55872,1.55872,1.55857,1.55865,96.24,True
'2018-11-30T11:31:00',1.55839,1.55857,1.55837,1.55851,97.5,1.55865,1.55885,1.55865,1.55879,124.56,True
'2018-11-30T11:32:00',1.5585,1.55858,1.55838,1.55843,124.74,1.55879,1.55885,1.55867,1.55873,134.5,False
'2018-11-30T11:33:00',1.55844,1.55854,1.55842,1.55845,102.46,1.55873,1.55883,1.55865,1.55872,96.35,True
'2018-11-30T11:34:00',1.55845,1.55869,1.5584,1.55867,131.83,1.55871,1.55896,1.55868,1.55896,120.2,True
'2018-11-30T11:35:00',1.55866,1.55883,1.55863,1.55875,158.71,1.55892,1.55912,1.55892,1.55904,146.93,True
'2018-11-30T11:36:00',1.55875,1.55888,1.55865,1.5587,128.0,1.559,1.55914,1.55892,1.55898,155.57,True
'2018-11-30T11:37:00',1.5587,1.55893,1.55863,1.55863,156.96,1.55899,1.55918,1.55892,1.55893,173.09,False
'2018-11-30T11:38:00',1.55863,1.55881,1.55862,1.55876,212.35,1.55894,1.55909,1.55891,1.55906,203.66,True
'2018-11-30T11:39:00',1.55874,1.55891,1.55868,1.5587,205.22,1.55904,1.55917,1.55897,1.55897,177.35,True
'2018-11-30T11:40:00',1.5587,1.55905,1.55868,1.55902,209.11,1.55898,1.55931,1.55895,1.55928,230.6,True
'2018-11-30T11:41:00',1.559,1.55909,1.55888,1.55892,128.87,1.55929,1.55933,1.55917,1.5592,142.97,False
'2018-11-30T11:42:00',1.55892,1.55896,1.55878,1.55882,141.18,1.55919,1.55922,1.55904,1.5591,150.98,True
'2018-11-30T11:43:00',1.55884,1.55899,1.55881,1.55892,120.23,1.55913,1.55927,1.55909,1.55918,124.76,True
'2018-11-30T11:44:00',1.55894,1.55918,1.5589,1.5589,157.37,1.55918,1.5594,1.55917,1.55917,182.65,False
'2018-11-30T11:45:00',1.5589,1.55905,1.55882,1.55891,152.62,1.55915,1.55932,1.55908,1.55919,199.32,False
'2018-11-30T11:46:00',1.5589,1.55902,1.55882,1.55897,190.61,1.5592,1.55928,1.55909,1.55925,204.97,True
'2018-11-30T11:47:00',1.55893,1.55921,1.55893,1.55919,138.12,1.55924,1.55949,1.55924,1.55945,167.58,True
'2018-11-30T11:48:00',1.55922,1.55922,1.55894,1.55896,137.72,1.55946,1.55949,1.55922,1.55922,155.34,False
'2018-11-30T11:49:00',1.55897,1.55912,1.55892,1.55905,165.96,1.55923,1.55938,1.55922,1.55935,165.01,True
'2018-11-30T11:50:00',1.55904,1.5592,1.55898,1.55911,99.85,1.55936,1.55948,1.55927,1.55941,119.29,False
'2018-11-30T11:51:00',1.55911,1.55913,1.55897,1.55906,138.25,1.55938,1.55942,1.55926,1.55933,161.96,True
'2018-11-30T11:52:00',1.55906,1.5592,1.55904,1.55905,125.6,1.55934,1.55947,1.55931,1.55935,145.08,False
'2018-11-30T11:53:00',1.55905,1.55914,1.55895,1.55899,133.36,1.5593,1.55939,1.55923,1.55929,121.37,False
'2018-11-30T11:54:00',1.559,1.55912,1.55885,1.55893,173.23,1.55929,1.55938,1.55913,1.55921,175.0,False
'2018-11-30T11:55:00',1.55896,1.559,1.55881,1.55881,145.36,1.55921,1.55927,1.55905,1.55909,143.17,True
'2018-11-30T11:56:00',1.55884,1.55911,1.55873,1.55907,222.3,1.5591,1.55941,1.559,1.55936,185.48,True
'2018-11-30T11:57:00',1.55906,1.55916,1.55901,1.55916,167.06,1.55936,1.55942,1.55924,1.55942,135.69,True
'2018-11-30T11:58:00',1.55915,1.55927,1.55897,1.55898,195.45,1.55939,1.55953,1.55927,1.55927,200.17,False
'2018-11-30T11:59:00',1.55899,1.55913,1.55884,1.55886,229.21,1.55927,1.55943,1.55909,1.5592,237.23,False
'2018-11-30T12:00:00',1.55888,1.55901,1.55879,1.55896,186.57,1.55923,1.55927,1.55904,1.5592,185.94,True
'2018-11-30T12:01:00',1.55895,1.55917,1.55882,1.55888,229.89,1.5592,1.55942,1.55906,1.55918,191.74,False
'2018-11-30T12:02:00',1.55889,1.5591,1.55881,1.55908,180.45,1.55918,1.55938,1.55907,1.55934,154.97,False
'2018-11-30T12:03:00',1.55906,1.55909,1.55883,1.55898,125.98,1.55932,1.55937,1.55911,1.55928,109.44,True
'2018-11-30T12:04:00',1.55899,1.55918,1.55885,1.55916,172.45,1.55929,1.55946,1.55915,1.55944,162.55,True
'2018-11-30T12:05:00',1.55916,1.55929,1.55907,1.55912,186.65,1.55941,1.55959,1.55936,1.55937,183.69,True
'2018-11-30T12:06:00',1.55912,1.55934,1.55904,1.55932,153.97,1.55938,1.55962,1.55931,1.55959,163.65,False
'2018-11-30T12:07:00',1.55929,1.55933,1.55922,1.55928,92.49,1.55957,1.5596,1.55946,1.55957,90.53,True
'2018-11-30T12:08:00',1.55928,1.55953,1.55926,1.55949,114.72,1.55954,1.55979,1.55954,1.55975,101.87,False
'2018-11-30T12:09:00',1.55949,1.55951,1.55935,1.55937,126.5,1.55976,1.55976,1.55961,1.55962,133.81,True
'2018-11-30T12:10:00',1.55937,1.55962,1.55932,1.55955,133.25,1.55965,1.55984,1.55961,1.55983,144.55,True
'2018-11-30T12:11:00',1.55955,1.55969,1.55949,1.55966,199.11,1.55981,1.55994,1.55977,1.55992,170.51,True
'2018-11-30T12:12:00',1.55966,1.55981,1.55956,1.55958,232.84,1.55993,1.56012,1.55985,1.55988,214.27,True
'2018-11-30T12:13:00',1.55958,1.55983,1.55958,1.5597,131.49,1.55984,1.56011,1.55984,1.56003,166.89,True
'2018-11-30T12:14:00',1.55971,1.55991,1.55968,1.55983,186.74,1.56,1.56018,1.55998,1.56011,183.52,True
'2018-11-30T12:15:00',1.55983,1.55998,1.55974,1.55991,186.87,1.56013,1.56023,1.56004,1.56021,190.94,True
'2018-11-30T12:16:00',1.55993,1.56001,1.5598,1.56,163.74,1.56022,1.56031,1.56012,1.5603,182.45,True
'2018-11-30T12:17:00',1.56,1.56012,1.55994,1.55994,135.23,1.56028,1.56039,1.56025,1.56026,149.88,False
'2018-11-30T12:18:00',1.55994,1.56,1.55988,1.55989,117.12,1.56025,1.56031,1.56014,1.56017,149.44,True
'2018-11-30T12:19:00',1.55988,1.56021,1.55986,1.56018,126.75,1.56018,1.56049,1.56012,1.56044,173.99,True
'2018-11-30T12:20:00',1.56015,1.56036,1.56013,1.56031,132.37,1.56044,1.56064,1.56042,1.56061,167.97,False
'2018-11-30T12:21:00',1.56031,1.56032,1.56,1.56005,127.73,1.5606,1.5606,1.56024,1.56033,118.36,False
'2018-11-30T12:22:00',1.56002,1.56009,1.55989,1.55995,136.45,1.5603,1.56035,1.56014,1.56023,131.0,False
'2018-11-30T12:23:00',1.55995,1.56006,1.55988,1.56004,132.61,1.56023,1.56035,1.56016,1.56032,143.09,False
'2018-11-30T12:24:00',1.56003,1.56003,1.55995,1.55999,77.99,1.56031,1.56031,1.56021,1.56025,70.99,True
'2018-11-30T12:25:00',1.56,1.5602,1.55996,1.56011,123.24,1.56027,1.56045,1.56025,1.56039,125.06,False
'2018-11-30T12:26:00',1.56009,1.56017,1.56008,1.56009,64.25,1.56038,1.56046,1.56032,1.56038,67.86,False
'2018-11-30T12:27:00',1.56009,1.56012,1.55998,1.56007,66.0,1.56036,1.56039,1.56024,1.56035,71.61,True
'2018-11-30T12:28:00',1.56007,1.56014,1.55994,1.56014,135.99,1.56034,1.56043,1.56025,1.56036,181.66,False
'2018-11-30T12:29:00',1.56014,1.56014,1.55992,1.55999,88.99,1.56039,1.56041,1.56015,1.56025,114.34,False
'2018-11-30T12:30:00',1.55998,1.56014,1.55991,1.56002,151.0,1.56024,1.5604,1.56019,1.56029,183.56,False
'2018-11-30T12:31:00',1.56001,1.56009,1.55995,1.56003,118.5,1.56029,1.56034,1.56021,1.56031,137.81,False
'2018-11-30T12:32:00',1.56001,1.56003,1.55976,1.55989,114.23,1.56029,1.56032,1.56004,1.56016,124.83,False
'2018-11-30T12:33:00',1.55986,1.55998,1.55979,1.55986,75.12,1.56012,1.56025,1.56007,1.56012,76.22,False
'2018-11-30T12:34:00',1.55985,1.55987,1.55974,1.55976,81.61,1.56013,1.56015,1.55998,1.56005,76.12,False
'2018-11-30T12:35:00',1.55976,1.55985,1.55967,1.55979,124.47,1.56002,1.56014,1.55993,1.56005,115.98,False
'2018-11-30T12:36:00',1.5598,1.55982,1.55966,1.55976,102.61,1.56007,1.56008,1.55994,1.56003,104.21,True
'2018-11-30T12:37:00',1.55976,1.55984,1.55965,1.55975,134.66,1.56006,1.56009,1.55992,1.56003,129.88,False
'2018-11-30T12:38:00',1.55975,1.55977,1.55962,1.55974,108.62,1.56003,1.56003,1.5599,1.56,106.9,True
'2018-11-30T12:39:00',1.55975,1.55983,1.55968,1.55977,124.17,1.56001,1.56009,1.55995,1.56005,107.73,False
'2018-11-30T12:40:00',1.55975,1.55979,1.5596,1.55964,101.27,1.56004,1.56008,1.55989,1.55994,91.61,False
'2018-11-30T12:41:00',1.55962,1.55978,1.55962,1.55971,119.37,1.5599,1.56005,1.5599,1.56,98.5,False
'2018-11-30T12:42:00',1.5597,1.55975,1.55962,1.55962,58.24,1.55998,1.56002,1.55988,1.55988,62.74,True
'2018-11-30T12:43:00',1.55962,1.55978,1.55956,1.55972,119.59,1.55988,1.56006,1.55984,1.56003,119.83,True
'2018-11-30T12:44:00',1.55972,1.55988,1.55967,1.55976,123.36,1.56001,1.56015,1.55996,1.56002,113.48,False
'2018-11-30T12:45:00',1.55974,1.55983,1.55966,1.55983,122.67,1.56002,1.56009,1.55993,1.56009,133.45,True
'2018-11-30T12:46:00',1.55983,1.55986,1.55956,1.55957,128.65,1.56008,1.56014,1.55986,1.55989,142.29,False
'2018-11-30T12:47:00',1.55957,1.55966,1.55953,1.55959,117.42,1.55991,1.55995,1.55979,1.55987,102.6,True
'2018-11-30T12:48:00',1.55959,1.55974,1.55956,1.55964,127.36,1.55988,1.56004,1.55984,1.55993,149.33,False
'2018-11-30T12:49:00',1.55961,1.55974,1.5596,1.55969,97.37,1.55992,1.55999,1.55987,1.55994,124.46,True
'2018-11-30T12:50:00',1.55969,1.55974,1.55956,1.55966,127.47,1.55993,1.56003,1.55982,1.55993,122.07,False
'2018-11-30T12:51:00',1.55964,1.5597,1.55953,1.55965,115.0,1.55988,1.55997,1.55981,1.55987,130.83,False
'2018-11-30T12:52:00',1.55962,1.55965,1.5594,1.55951,177.78,1.55986,1.55988,1.55972,1.55976,210.13,False
'2018-11-30T12:53:00',1.55948,1.55954,1.55935,1.55954,167.71,1.55977,1.55985,1.55963,1.55985,214.03,True
'2018-11-30T12:54:00',1.55954,1.55963,1.55947,1.55953,160.45,1.55981,1.55991,1.55975,1.55978,181.16,True
'2018-11-30T12:55:00',1.55947,1.55982,1.55947,1.55977,171.98,1.55974,1.56011,1.55974,1.56007,213.2,False
'2018-11-30T12:56:00',1.55979,1.55979,1.55945,1.55957,161.37,1.56008,1.56008,1.55976,1.55982,204.29,False
'2018-11-30T12:57:00',1.55956,1.55963,1.55945,1.55957,156.99,1.55982,1.55989,1.55977,1.55985,175.56,False
'2018-11-30T12:58:00',1.55964,1.55964,1.55929,1.55936,169.37,1.55986,1.55987,1.55958,1.55964,148.29,False
'2018-11-30T12:59:00',1.55937,1.5595,1.55928,1.55934,182.35,1.55965,1.55974,1.55958,1.55961,187.37,False
'2018-11-30T13:00:00',1.55935,1.55936,1.55916,1.5592,141.49,1.55963,1.55967,1.55949,1.55952,155.87,False
'2018-11-30T13:01:00',1.55921,1.55936,1.55917,1.5592,181.85,1.55952,1.55963,1.55946,1.55953,158.96,False
'2018-11-30T13:02:00',1.5592,1.55927,1.55905,1.55921,153.68,1.55949,1.55956,1.55936,1.5595,155.88,True
'2018-11-30T13:03:00',1.55916,1.55929,1.55911,1.5592,106.26,1.55949,1.55957,1.55935,1.55952,100.06,False
'2018-11-30T13:04:00',1.55919,1.55925,1.55904,1.55905,154.86,1.55952,1.55957,1.5593,1.55931,130.87,False
'2018-11-30T13:05:00',1.55904,1.5592,1.55899,1.55918,194.66,1.55931,1.5595,1.55924,1.5595,171.35,True
'2018-11-30T13:06:00',1.55918,1.5592,1.55898,1.55912,211.83,1.5595,1.55951,1.55927,1.55936,180.99,False
'2018-11-30T13:07:00',1.55912,1.55919,1.55884,1.55885,231.66,1.55935,1.55946,1.55914,1.55919,203.57,False
'2018-11-30T13:08:00',1.55887,1.55887,1.55868,1.5588,179.23,1.55918,1.55918,1.55896,1.55909,160.31,False
'2018-11-30T13:09:00',1.55882,1.55885,1.55854,1.55864,159.88,1.55909,1.55912,1.55884,1.55894,162.25,False
'2018-11-30T13:10:00',1.55861,1.55869,1.55849,1.5586,176.44,1.55893,1.55895,1.5588,1.55888,159.77,False
'2018-11-30T13:11:00',1.55862,1.55869,1.55846,1.55849,143.19,1.5589,1.55895,1.55878,1.55879,138.28,False
'2018-11-30T13:12:00',1.55852,1.55866,1.55847,1.55864,108.09,1.55882,1.55898,1.55879,1.55895,92.28,True
'2018-11-30T13:13:00',1.55864,1.55873,1.5586,1.5587,138.4,1.55896,1.55903,1.55891,1.55898,128.89,True
'2018-11-30T13:14:00',1.55865,1.55874,1.55859,1.55865,141.3,1.55897,1.55905,1.55889,1.55897,145.68,False
'2018-11-30T13:15:00',1.55865,1.5587,1.55861,1.55866,94.59,1.55898,1.55901,1.55889,1.55898,81.47,False
'2018-11-30T13:16:00',1.55866,1.55866,1.55847,1.5586,147.94,1.55898,1.55898,1.55875,1.55892,165.35,False
'2018-11-30T13:17:00',1.55859,1.55863,1.55846,1.55848,103.57,1.55891,1.55892,1.55873,1.55876,100.72,True
'2018-11-30T13:18:00',1.55842,1.55895,1.55841,1.55893,172.45,1.55873,1.55925,1.5587,1.55924,174.3,True
'2018-11-30T13:19:00',1.55889,1.55909,1.55886,1.55895,149.88,1.55918,1.5594,1.55918,1.55926,136.66,True
'2018-11-30T13:20:00',1.55895,1.55913,1.55892,1.559,128.61,1.55926,1.55943,1.5592,1.5593,133.93,False
'2018-11-30T13:21:00',1.559,1.55903,1.55882,1.55888,110.93,1.5593,1.55932,1.55913,1.55916,97.97,False
'2018-11-30T13:22:00',1.55887,1.55892,1.55874,1.55888,120.75,1.55916,1.5592,1.55902,1.55915,116.83,True
'2018-11-30T13:23:00',1.55887,1.55902,1.55883,1.55891,153.21,1.55915,1.5593,1.55911,1.55918,152.96,False
'2018-11-30T13:24:00',1.55894,1.55894,1.55874,1.55877,103.57,1.55923,1.55924,1.55903,1.55904,118.79,True
'2018-11-30T13:25:00',1.55877,1.55896,1.55866,1.55889,148.07,1.55903,1.55927,1.55898,1.55921,141.02,True
'2018-11-30T13:26:00',1.55889,1.55897,1.55878,1.55885,156.76,1.5592,1.55928,1.55904,1.55919,178.29,False
'2018-11-30T13:27:00',1.55888,1.55889,1.55854,1.55856,103.07,1.55919,1.55919,1.55883,1.55886,95.8,False
'2018-11-30T13:28:00',1.55852,1.55882,1.55843,1.55879,171.47,1.55881,1.55912,1.55872,1.55911,193.86,True
'2018-11-30T13:29:00',1.5588,1.55884,1.55871,1.55872,153.15,1.5591,1.55915,1.55899,1.55901,150.81,False
'2018-11-30T13:30:00',1.55872,1.5588,1.55859,1.5587,113.82,1.55899,1.55908,1.55888,1.559,122.87,True
'2018-11-30T13:31:00',1.5587,1.55889,1.55867,1.55886,122.29,1.559,1.55917,1.55894,1.55915,123.0,True
'2018-11-30T13:32:00',1.55884,1.55899,1.5588,1.55895,176.9,1.55912,1.5593,1.55908,1.55924,198.86,True
'2018-11-30T13:33:00',1.55893,1.55901,1.55873,1.55881,151.29,1.55922,1.5593,1.55902,1.5591,152.02,False
'2018-11-30T13:34:00',1.55886,1.55891,1.55876,1.55876,157.46,1.55915,1.5592,1.55907,1.55909,151.59,False
'2018-11-30T13:35:00',1.55876,1.55881,1.55861,1.55863,152.47,1.55908,1.55912,1.5589,1.55894,159.41,False
'2018-11-30T13:36:00',1.55864,1.55877,1.55854,1.55865,153.33,1.55892,1.55905,1.55882,1.55896,165.56,False
'2018-11-30T13:37:00',1.55864,1.55872,1.55851,1.55853,142.9,1.55894,1.55899,1.55877,1.55885,143.78,True
'2018-11-30T13:38:00',1.55853,1.55873,1.5585,1.55863,158.27,1.55885,1.55902,1.55882,1.55892,152.47,True
'2018-11-30T13:39:00',1.55861,1.55876,1.55861,1.55873,85.57,1.55892,1.55906,1.5589,1.55906,81.48,True
'2018-11-30T13:40:00',1.55877,1.55888,1.55875,1.55879,124.9,1.5591,1.55919,1.55902,1.5591,127.02,False
'2018-11-30T13:41:00',1.55879,1.55882,1.55872,1.55872,98.55,1.5591,1.55914,1.559,1.559,101.31,True
'2018-11-30T13:42:00',1.55874,1.55889,1.55864,1.55886,141.4,1.559,1.55921,1.55895,1.55915,151.89,True
'2018-11-30T13:43:00',1.55887,1.559,1.55883,1.55894,170.3,1.55917,1.55929,1.55915,1.55925,170.78,True
'2018-11-30T13:44:00',1.55893,1.55909,1.55893,1.55898,143.58,1.55925,1.55938,1.55917,1.55928,151.24,False
'2018-11-30T13:45:00',1.55901,1.55905,1.55888,1.55901,139.14,1.55928,1.55935,1.55915,1.55928,158.01,False
'2018-11-30T13:46:00',1.55901,1.55901,1.55869,1.5587,198.74,1.55925,1.55925,1.55898,1.55899,187.01,False
'2018-11-30T13:47:00',1.55871,1.55887,1.5587,1.55883,99.51,1.55902,1.55915,1.55897,1.55909,109.71,True
'2018-11-30T13:48:00',1.55883,1.55898,1.55882,1.55894,115.04,1.55912,1.55927,1.55911,1.5592,128.67,False
'2018-11-30T13:49:00',1.55891,1.55896,1.55883,1.55887,130.31,1.5592,1.55925,1.55911,1.55915,157.2,True
'2018-11-30T13:50:00',1.55887,1.55899,1.5588,1.55895,128.15,1.55914,1.55928,1.55907,1.55918,126.77,False
'2018-11-30T13:51:00',1.55895,1.55895,1.55866,1.55866,134.65,1.55923,1.55926,1.55893,1.55893,128.59,False
'2018-11-30T13:52:00',1.55867,1.55874,1.55861,1.55871,85.66,1.55895,1.55906,1.55889,1.55901,99.86,True
'2018-11-30T13:53:00',1.55874,1.55888,1.5587,1.55884,100.75,1.55901,1.55917,1.559,1.55917,100.85,True
'2018-11-30T13:54:00',1.55885,1.55889,1.55882,1.55883,76.5,1.55917,1.55917,1.55915,1.55917,80.46,True
'2018-11-30T13:55:00',1.55883,1.5589,1.55874,1.55888,164.49,1.55917,1.55919,1.559,1.55915,164.81,True
'2018-11-30T13:56:00',1.5589,1.55895,1.55886,1.55888,107.42,1.55915,1.55923,1.5591,1.55911,112.21,False
'2018-11-30T13:57:00',1.55888,1.55893,1.55858,1.55865,183.27,1.55913,1.55916,1.55887,1.55894,223.87,False
'2018-11-30T13:58:00',1.55864,1.55868,1.55837,1.55856,163.62,1.55894,1.55898,1.55869,1.55889,171.36,True
'2018-11-30T13:59:00',1.55855,1.55871,1.55855,1.5587,107.3,1.55888,1.55902,1.55883,1.55899,103.93,True
'2018-11-30T14:00:00',1.55869,1.55877,1.55862,1.55865,148.94,1.559,1.55907,1.55892,1.55893,183.18,False
'2018-11-30T14:01:00',1.55864,1.55872,1.5585,1.55862,162.59,1.55893,1.55903,1.55881,1.55894,162.95,False
'2018-11-30T14:02:00',1.55861,1.55869,1.55854,1.55859,124.5,1.55891,1.55899,1.55884,1.55886,104.36,False
'2018-11-30T14:03:00',1.5586,1.55863,1.55845,1.55855,122.92,1.55889,1.55892,1.55875,1.5588,115.83,True
'2018-11-30T14:04:00',1.55858,1.55865,1.55851,1.55859,169.74,1.5588,1.55889,1.55876,1.55888,108.99,True
'2018-11-30T14:05:00',1.55859,1.55874,1.55855,1.55861,157.75,1.55887,1.55897,1.55883,1.5589,103.33,False
'2018-11-30T14:06:00',1.55863,1.55873,1.55858,1.55869,125.42,1.55891,1.55899,1.5589,1.55897,90.59,False
'2018-11-30T14:07:00',1.5587,1.55873,1.55852,1.55864,122.42,1.55897,1.55898,1.55884,1.5589,95.95,True
'2018-11-30T14:08:00',1.55864,1.55875,1.55857,1.55861,125.63,1.55892,1.55904,1.55885,1.55891,134.92,False
'2018-11-30T14:09:00',1.55861,1.55861,1.55835,1.55844,141.24,1.55888,1.55888,1.55865,1.55877,134.43,False
'2018-11-30T14:10:00',1.55846,1.5586,1.55841,1.55844,169.36,1.55878,1.55887,1.55874,1.55875,150.12,False
'2018-11-30T14:11:00',1.55841,1.55849,1.55821,1.55825,198.85,1.55871,1.55873,1.55851,1.55855,166.38,False
'2018-11-30T14:12:00',1.55825,1.55835,1.5581,1.5582,151.57,1.55857,1.55861,1.55839,1.55851,168.75,False
'2018-11-30T14:13:00',1.55821,1.55824,1.55799,1.55821,243.76,1.5585,1.55853,1.55831,1.55851,213.41,True
'2018-11-30T14:14:00',1.55821,1.55831,1.55801,1.55801,210.83,1.5585,1.55861,1.55826,1.55829,213.86,False
'2018-11-30T14:15:00',1.55801,1.55816,1.55793,1.55812,210.03,1.55826,1.55845,1.55824,1.55843,199.23,True
'2018-11-30T14:16:00',1.55812,1.55825,1.55812,1.55821,136.48,1.55844,1.55854,1.55839,1.55849,123.02,False
'2018-11-30T14:17:00',1.55821,1.55821,1.55794,1.55795,101.28,1.55849,1.5585,1.55823,1.55827,119.24,False
'2018-11-30T14:18:00',1.55797,1.55813,1.55795,1.55806,146.07,1.55828,1.5584,1.55826,1.55837,150.84,True
'2018-11-30T14:19:00',1.55808,1.55822,1.55806,1.55822,132.42,1.55839,1.55849,1.55834,1.55849,131.04,True
'2018-11-30T14:20:00',1.55818,1.55833,1.55815,1.55823,146.3,1.55849,1.55859,1.55844,1.5585,153.28,False
'2018-11-30T14:21:00',1.55819,1.55826,1.55782,1.55795,259.84,1.55847,1.55857,1.55811,1.55824,289.68,False
'2018-11-30T14:22:00',1.55794,1.55814,1.55782,1.55802,260.2,1.55822,1.55846,1.55815,1.55832,309.51,True
'2018-11-30T14:23:00',1.55803,1.55822,1.55792,1.55819,210.47,1.55832,1.55854,1.55825,1.55847,222.47,True
'2018-11-30T14:24:00',1.55819,1.55844,1.55816,1.55832,270.4,1.55848,1.55873,1.55844,1.55866,237.13,False
'2018-11-30T14:25:00',1.55833,1.55841,1.55828,1.55829,175.29,1.55865,1.55872,1.55854,1.55859,184.03,False
'2018-11-30T14:26:00',1.55828,1.55828,1.55818,1.55821,127.93,1.55859,1.55859,1.55848,1.55851,127.75,False
'2018-11-30T14:27:00',1.55821,1.55825,1.55812,1.55819,95.47,1.55842,1.55854,1.55838,1.55847,104.48,False
'2018-11-30T14:28:00',1.55821,1.55824,1.55807,1.55814,110.38,1.55849,1.55854,1.55837,1.55844,102.61,True
'2018-11-30T14:29:00',1.55814,1.55828,1.55813,1.55814,87.96,1.55843,1.55855,1.55842,1.55848,89.81,True
'2018-11-30T14:30:00',1.55813,1.5583,1.55795,1.55824,150.9,1.55846,1.55861,1.55821,1.55852,129.97,True
'2018-11-30T14:31:00',1.55825,1.55849,1.55825,1.55842,120.15,1.55853,1.55873,1.55853,1.55873,104.69,True
'2018-11-30T14:32:00',1.55842,1.55869,1.55835,1.55858,172.08,1.55872,1.55895,1.55865,1.55892,148.87,False
'2018-11-30T14:33:00',1.5586,1.55862,1.55832,1.55839,172.72,1.55892,1.55892,1.55862,1.55867,158.51,False
'2018-11-30T14:34:00',1.5584,1.5584,1.55817,1.55828,190.68,1.55867,1.55867,1.55846,1.55857,187.96,False
'2018-11-30T14:35:00',1.55832,1.55835,1.55816,1.55816,181.45,1.55858,1.55861,1.55845,1.55847,159.64,False
'2018-11-30T14:36:00',1.55817,1.55828,1.55815,1.5582,128.41,1.55845,1.55859,1.55845,1.55849,117.68,True
'2018-11-30T14:37:00',1.55818,1.55831,1.55811,1.55811,159.99,1.55849,1.55861,1.55841,1.55841,151.73,False
'2018-11-30T14:38:00',1.55812,1.55815,1.55793,1.55797,118.09,1.55841,1.55844,1.5582,1.5583,108.99,True
'2018-11-30T14:39:00',1.55798,1.55817,1.55796,1.55807,138.19,1.55829,1.55843,1.55826,1.55834,114.48,False
'2018-11-30T14:40:00',1.55808,1.55808,1.55796,1.55797,124.97,1.55835,1.55837,1.55825,1.55826,109.75,False
'2018-11-30T14:41:00',1.55798,1.55799,1.55774,1.55784,134.45,1.55827,1.55827,1.55806,1.55814,131.5,False
'2018-11-30T14:42:00',1.55784,1.55794,1.55781,1.55789,133.86,1.55816,1.55824,1.5581,1.55818,111.11,False
'2018-11-30T14:43:00',1.55793,1.55793,1.55766,1.55777,134.34,1.55818,1.55819,1.55798,1.55804,135.11,False
'2018-11-30T14:44:00',1.55772,1.55781,1.55759,1.55778,137.96,1.55801,1.5581,1.55787,1.55809,158.68,True
'2018-11-30T14:45:00',1.55779,1.5579,1.55762,1.55762,160.19,1.55807,1.55817,1.55788,1.5579,182.98,False
'2018-11-30T14:46:00',1.55759,1.55776,1.55759,1.55764,192.59,1.55791,1.55805,1.55788,1.55792,165.32,True
'2018-11-30T14:47:00',1.55761,1.5578,1.55759,1.55765,148.67,1.55791,1.55808,1.5579,1.55794,140.09,False
'2018-11-30T14:48:00',1.55766,1.55774,1.55763,1.55771,131.54,1.55794,1.55804,1.55792,1.55801,157.11,False
'2018-11-30T14:49:00',1.55769,1.5577,1.55746,1.55764,198.11,1.55798,1.55799,1.55778,1.55795,163.89,False
'2018-11-30T14:50:00',1.55766,1.55769,1.55758,1.55765,153.36,1.55797,1.55797,1.55785,1.55789,179.37,False
'2018-11-30T14:51:00',1.55759,1.55768,1.55754,1.55763,151.41,1.55789,1.55798,1.55781,1.55788,133.71,True
'2018-11-30T14:52:00',1.55757,1.55784,1.55756,1.55778,144.0,1.55788,1.55813,1.55783,1.55805,182.44,False
'2018-11-30T14:53:00',1.5578,1.55783,1.55762,1.55767,186.09,1.55805,1.55815,1.5579,1.55794,206.67,False
'2018-11-30T14:54:00',1.55768,1.55777,1.55741,1.55741,157.09,1.558,1.55806,1.55767,1.5577,155.95,False
'2018-11-30T14:55:00',1.55742,1.55744,1.55727,1.55737,171.27,1.55774,1.55774,1.55753,1.55769,182.14,False
'2018-11-30T14:56:00',1.55738,1.5574,1.55687,1.55719,241.82,1.55769,1.5577,1.55714,1.55752,222.41,False
'2018-11-30T14:57:00',1.55718,1.55739,1.55714,1.55726,174.95,1.55753,1.55769,1.55742,1.55757,163.4,True
'2018-11-30T14:58:00',1.55723,1.55746,1.55723,1.55742,174.29,1.55753,1.55776,1.55753,1.55769,147.25,False
'2018-11-30T14:59:00',1.55737,1.55737,1.55712,1.55721,176.54,1.55769,1.55769,1.55742,1.55748,160.45,False
'2018-11-30T15:00:00',1.55718,1.55729,1.55703,1.55715,233.41,1.55747,1.5576,1.5573,1.55747,260.77,False
'2018-11-30T15:01:00',1.55719,1.55719,1.55693,1.55699,157.16,1.55747,1.55748,1.55721,1.55726,175.62,True
'2018-11-30T15:02:00',1.55701,1.55721,1.55698,1.55704,174.05,1.55728,1.55747,1.55728,1.55731,201.25,False
'2018-11-30T15:03:00',1.55705,1.55714,1.55691,1.55713,144.66,1.55734,1.55745,1.55722,1.55745,142.9,True
'2018-11-30T15:04:00',1.55714,1.55726,1.55707,1.55722,193.68,1.55744,1.55757,1.55736,1.5575,188.69,True
'2018-11-30T15:05:00',1.5572,1.5573,1.55714,1.55728,121.36,1.5575,1.55759,1.55743,1.55756,144.53,True
'2018-11-30T15:06:00',1.5573,1.55758,1.5573,1.55758,152.05,1.55759,1.5579,1.55759,1.5579,151.79,True
'2018-11-30T15:07:00',1.55759,1.55773,1.55749,1.55761,207.29,1.55792,1.55802,1.55778,1.55794,220.4,True
'2018-11-30T15:08:00',1.55763,1.5578,1.55756,1.55769,190.95,1.55792,1.55806,1.55783,1.55803,206.07,True
'2018-11-30T15:09:00',1.55771,1.5579,1.55769,1.55787,148.04,1.55803,1.55818,1.55798,1.55817,165.76,True
'2018-11-30T15:10:00',1.55787,1.55792,1.55775,1.55785,154.99,1.55816,1.55824,1.55801,1.55815,171.82,True
'2018-11-30T15:11:00',1.55784,1.55801,1.55784,1.55784,179.12,1.55815,1.55831,1.55809,1.5581,175.42,False
'2018-11-30T15:12:00',1.55784,1.55797,1.55779,1.55788,187.41,1.55811,1.55827,1.55805,1.55815,214.23,False
'2018-11-30T15:13:00',1.55787,1.55795,1.5578,1.5579,192.26,1.5582,1.55825,1.55807,1.55817,199.25,True
'2018-11-30T15:14:00',1.5579,1.55797,1.55742,1.55742,195.35,1.55818,1.55826,1.55764,1.55769,244.87,False
'2018-11-30T15:15:00',1.55748,1.55768,1.5574,1.55761,189.41,1.55769,1.558,1.55769,1.55791,229.11,False
'2018-11-30T15:16:00',1.55761,1.55769,1.55748,1.55748,200.02,1.55792,1.55798,1.55779,1.55783,200.7,False
'2018-11-30T15:17:00',1.55751,1.55756,1.55735,1.55746,225.78,1.55783,1.55785,1.55764,1.55768,201.04,False
'2018-11-30T15:18:00',1.55741,1.55751,1.55735,1.55751,129.06,1.55768,1.55779,1.55758,1.55779,142.53,False
'2018-11-30T15:19:00',1.55749,1.5575,1.55721,1.55731,163.39,1.55779,1.55781,1.55748,1.55756,210.95,True
'2018-11-30T15:20:00',1.55733,1.55762,1.5572,1.55721,177.86,1.55756,1.55792,1.55745,1.55745,297.5,False
'2018-11-30T15:21:00',1.55723,1.55732,1.55706,1.55706,165.9,1.55744,1.55761,1.55738,1.55738,187.84,False
'2018-11-30T15:22:00',1.55708,1.55711,1.55681,1.55702,205.55,1.55738,1.55745,1.55709,1.55725,226.19,False
'2018-11-30T15:23:00',1.55704,1.55711,1.55653,1.55671,204.8,1.55725,1.55732,1.55683,1.557,208.64,False
'2018-11-30T15:24:00',1.55671,1.55674,1.55656,1.5567,125.68,1.55703,1.55704,1.55683,1.55694,128.57,True
'2018-11-30T15:25:00',1.5567,1.55683,1.55655,1.55683,126.4,1.55697,1.55712,1.55683,1.55712,165.13,False
'2018-11-30T15:26:00',1.55681,1.55681,1.55639,1.55639,188.49,1.55711,1.55712,1.55669,1.55669,181.41,False
'2018-11-30T15:27:00',1.55635,1.5564,1.55611,1.5562,205.49,1.55667,1.55672,1.55639,1.55651,200.4,False
'2018-11-30T15:28:00',1.55621,1.55624,1.55586,1.556,151.65,1.55652,1.55655,1.55618,1.55627,146.86,False
'2018-11-30T15:29:00',1.55599,1.55624,1.55595,1.55613,132.0,1.55627,1.55655,1.55626,1.55641,127.2,True
'2018-11-30T15:30:00',1.55612,1.55629,1.5561,1.55616,157.5,1.55643,1.5566,1.55639,1.55648,177.23,False
'2018-11-30T15:31:00',1.55617,1.55627,1.55609,1.55617,161.28,1.55644,1.55658,1.55633,1.55647,199.6,True
'2018-11-30T15:32:00',1.55615,1.55649,1.55612,1.55641,185.39,1.5565,1.55676,1.55645,1.5567,191.34,False
'2018-11-30T15:33:00',1.5564,1.55644,1.55589,1.55618,282.05,1.55673,1.55674,1.55623,1.55644,334.76,False
'2018-11-30T15:34:00',1.55615,1.55626,1.55585,1.55616,290.66,1.55642,1.55653,1.55617,1.55645,283.73,False
'2018-11-30T15:35:00',1.55611,1.55618,1.55541,1.5555,259.53,1.55644,1.55646,1.55575,1.55584,269.42,False
'2018-11-30T15:36:00',1.55558,1.55576,1.55526,1.55569,373.4,1.55584,1.55606,1.55558,1.55599,332.26,True
'2018-11-30T15:37:00',1.55569,1.55595,1.55556,1.55583,259.98,1.55598,1.55623,1.55583,1.55617,250.95,True
'2018-11-30T15:38:00',1.55581,1.55612,1.55581,1.55605,237.09,1.55615,1.5564,1.55612,1.55637,157.05,False
'2018-11-30T15:39:00',1.55601,1.55606,1.5559,1.55606,136.35,1.55636,1.55636,1.55622,1.55629,113.02,False
'2018-11-30T15:40:00',1.556,1.55603,1.55592,1.55597,114.7,1.55628,1.55634,1.55626,1.55627,107.34,False
'2018-11-30T15:41:00',1.55598,1.55603,1.5558,1.55601,156.86,1.55628,1.55628,1.5561,1.55626,146.81,True
'2018-11-30T15:42:00',1.55604,1.55604,1.55557,1.55572,224.17,1.55627,1.55628,1.55592,1.55603,190.83,False
'2018-11-30T15:43:00',1.55573,1.55594,1.55573,1.55582,139.6,1.55603,1.55623,1.556,1.55609,134.09,True
'2018-11-30T15:44:00',1.55582,1.55597,1.55568,1.55568,191.87,1.55606,1.55623,1.55601,1.55601,135.96,False
'2018-11-30T15:45:00',1.55566,1.55572,1.55529,1.55538,296.33,1.55598,1.55603,1.55561,1.55569,210.52,False
'2018-11-30T15:46:00',1.55537,1.5557,1.55528,1.55551,241.45,1.55569,1.55593,1.55556,1.55582,207.43,False
'2018-11-30T15:47:00',1.55552,1.55558,1.55525,1.55538,136.19,1.55585,1.55587,1.55555,1.55567,136.54,False
'2018-11-30T15:48:00',1.55538,1.55538,1.55447,1.55477,377.45,1.55567,1.55567,1.55482,1.55507,351.28,False
'2018-11-30T15:49:00',1.55477,1.55516,1.55463,1.55504,236.87,1.5551,1.55546,1.55496,1.55536,254.5,True
'2018-11-30T15:50:00',1.55508,1.55531,1.55488,1.55499,273.7,1.55535,1.55562,1.5552,1.55528,240.8,False
'2018-11-30T15:51:00',1.555,1.55507,1.55491,1.55494,230.69,1.55529,1.55534,1.55517,1.55522,214.8,True
'2018-11-30T15:52:00',1.55494,1.55508,1.55466,1.55475,197.93,1.55524,1.55539,1.55496,1.55506,229.8,False
'2018-11-30T15:53:00',1.55473,1.55489,1.55461,1.55484,263.77,1.55504,1.5552,1.5549,1.55515,266.88,True
'2018-11-30T15:54:00',1.55484,1.55531,1.55479,1.55522,233.9,1.55512,1.55563,1.55512,1.55557,221.77,True
'2018-11-30T15:55:00',1.5552,1.55542,1.55515,1.55523,265.33,1.55552,1.55571,1.55548,1.55551,223.13,False
'2018-11-30T15:56:00',1.55527,1.55527,1.55497,1.55513,223.14,1.55554,1.55557,1.55529,1.55545,208.63,True
'2018-11-30T15:57:00',1.55513,1.55527,1.55505,1.55508,262.52,1.55545,1.55559,1.55539,1.55542,231.66,False
'2018-11-30T15:58:00',1.5551,1.55522,1.55489,1.55489,206.5,1.55541,1.55549,1.55519,1.55519,205.18,False
'2018-11-30T15:59:00',1.55485,1.55512,1.55478,1.55494,248.38,1.55517,1.55544,1.55508,1.55527,257.28,False
'2018-11-30T16:00:00',1.55503,1.55512,1.55486,1.55505,243.89,1.5553,1.55542,1.55511,1.55532,224.74,False
'2018-11-30T16:01:00',1.55504,1.55508,1.55479,1.55482,204.45,1.55532,1.55536,1.55503,1.55512,202.68,False
'2018-11-30T16:02:00',1.55482,1.55501,1.5548,1.55484,174.47,1.55512,1.55531,1.5551,1.55514,188.83,True
'2018-11-30T16:03:00',1.55487,1.55501,1.55478,1.5548,207.61,1.55514,1.55532,1.55506,1.55506,227.55,True
'2018-11-30T16:04:00',1.55478,1.55509,1.55478,1.555,200.93,1.5551,1.5554,1.55506,1.55532,206.66,True
'2018-11-30T16:05:00',1.55504,1.55524,1.55495,1.55518,171.96,1.55534,1.55554,1.55523,1.55553,150.9,True
'2018-11-30T16:06:00',1.5552,1.55536,1.55514,1.55524,207.68,1.55552,1.55561,1.55545,1.55556,185.4,True
'2018-11-30T16:07:00',1.55522,1.5556,1.5552,1.55541,205.51,1.55556,1.55589,1.55549,1.55574,186.98,False
'2018-11-30T16:08:00',1.55539,1.55553,1.55537,1.55551,195.03,1.55574,1.55581,1.55567,1.55573,156.84,True
'2018-11-30T16:09:00',1.55551,1.55557,1.55544,1.55548,207.86,1.55572,1.55581,1.5557,1.55575,143.31,True
'2018-11-30T16:10:00',1.55546,1.5556,1.55545,1.55557,183.51,1.55575,1.55588,1.55572,1.55583,191.29,True
'2018-11-30T16:11:00',1.55553,1.55564,1.55546,1.55557,162.79,1.55582,1.55595,1.55574,1.55589,193.82,False
'2018-11-30T16:12:00',1.55558,1.5556,1.55548,1.55552,130.69,1.5559,1.5559,1.55578,1.55581,147.21,True
'2018-11-30T16:13:00',1.55552,1.55563,1.55526,1.55526,161.53,1.55583,1.55592,1.55555,1.55557,141.98,False
'2018-11-30T16:14:00',1.5553,1.55534,1.55495,1.55496,196.98,1.55561,1.55564,1.55526,1.55526,185.64,False
'2018-11-30T16:15:00',1.55495,1.55514,1.55478,1.55493,212.18,1.55525,1.55542,1.55505,1.55521,202.21,False
'2018-11-30T16:16:00',1.55493,1.55502,1.55462,1.55468,224.94,1.55521,1.55525,1.55495,1.55497,184.26,True
'2018-11-30T16:17:00',1.55468,1.55512,1.55463,1.55509,257.29,1.55496,1.55536,1.55493,1.55532,248.05,True
'2018-11-30T16:18:00',1.55511,1.55529,1.5551,1.55528,321.12,1.55532,1.55554,1.55531,1.55553,251.9,True
'2018-11-30T16:19:00',1.5553,1.55539,1.55521,1.55531,180.75,1.55554,1.55563,1.55548,1.55554,232.92,False
'2018-11-30T16:20:00',1.55531,1.55532,1.55514,1.55531,166.0,1.5555,1.55557,1.55537,1.55552,198.88,True
'2018-11-30T16:21:00',1.55529,1.55534,1.55486,1.55499,181.25,1.55552,1.55556,1.55512,1.55524,192.45,False
'2018-11-30T16:22:00',1.55499,1.55514,1.55492,1.55492,189.37,1.55525,1.5554,1.5552,1.55522,211.54,False
'2018-11-30T16:23:00',1.55494,1.55513,1.55486,1.55507,173.87,1.55522,1.55539,1.55511,1.55533,204.93,False
'2018-11-30T16:24:00',1.55505,1.55509,1.55491,1.55501,178.62,1.55532,1.55535,1.55518,1.55531,225.31,True
'2018-11-30T16:25:00',1.55502,1.55525,1.55495,1.55514,201.65,1.5553,1.55555,1.55522,1.55546,239.12,True
'2018-11-30T16:26:00',1.55511,1.55552,1.55507,1.55537,262.69,1.55543,1.5558,1.55538,1.55565,236.08,False
'2018-11-30T16:27:00',1.55533,1.55533,1.5551,1.55517,160.36,1.55565,1.55565,1.55542,1.55549,155.37,False
'2018-11-30T16:28:00',1.55514,1.55528,1.55506,1.55516,221.17,1.55548,1.55557,1.55536,1.55538,245.97,True
'2018-11-30T16:29:00',1.55512,1.55534,1.55512,1.55523,211.66,1.55538,1.55565,1.55538,1.55555,196.39,True
'2018-11-30T16:30:00',1.55524,1.55543,1.55509,1.55514,222.44,1.55554,1.55575,1.5554,1.55541,248.88,False
'2018-11-30T16:31:00',1.55514,1.55517,1.55479,1.55484,213.72,1.55546,1.55547,1.55506,1.55515,223.98,False
'2018-11-30T16:32:00',1.55483,1.555,1.55463,1.55484,253.4,1.55516,1.55528,1.55491,1.55508,256.17,False
'2018-11-30T16:33:00',1.55484,1.55484,1.55424,1.55435,237.48,1.55509,1.55509,1.55455,1.55463,210.72,False
'2018-11-30T16:34:00',1.55437,1.55461,1.55434,1.55459,222.85,1.55463,1.55494,1.55462,1.55492,197.58,False
'2018-11-30T16:35:00',1.55457,1.55459,1.55434,1.55434,168.88,1.55485,1.55492,1.5546,1.55463,194.51,True
'2018-11-30T16:36:00',1.55437,1.55492,1.55437,1.55491,231.84,1.55463,1.55524,1.55463,1.55524,234.84,True
'2018-11-30T16:37:00',1.55488,1.5551,1.55478,1.5551,288.24,1.55523,1.55539,1.55505,1.55539,264.1,True
'2018-11-30T16:38:00',1.55508,1.55517,1.55492,1.55497,168.56,1.55536,1.55549,1.55523,1.55528,189.76,False
'2018-11-30T16:39:00',1.55497,1.55497,1.55471,1.55479,181.43,1.55528,1.55528,1.55498,1.55504,192.11,False
'2018-11-30T16:40:00',1.55481,1.55481,1.55453,1.55453,149.02,1.55506,1.55506,1.55485,1.55486,159.54,False
'2018-11-30T16:41:00',1.55455,1.55473,1.5545,1.55467,133.87,1.55485,1.55502,1.55481,1.55494,129.79,True
'2018-11-30T16:42:00',1.55466,1.55473,1.55438,1.55448,195.4,1.55494,1.55503,1.55466,1.55474,206.28,False
'2018-11-30T16:43:00',1.55449,1.55461,1.55433,1.55434,168.44,1.55474,1.55488,1.55462,1.55462,164.4,False
'2018-11-30T16:44:00',1.55432,1.55445,1.55428,1.55428,205.39,1.55462,1.55473,1.55454,1.55456,188.3,True
'2018-11-30T16:45:00',1.55433,1.55456,1.55426,1.55442,229.89,1.55459,1.55487,1.55453,1.5547,215.27,False
'2018-11-30T16:46:00',1.55439,1.55449,1.55412,1.55423,220.2,1.55467,1.55474,1.5544,1.55452,233.67,True
'2018-11-30T16:47:00',1.55424,1.55454,1.55421,1.5545,219.38,1.55453,1.55486,1.55449,1.55476,217.36,True
'2018-11-30T16:48:00',1.55451,1.55465,1.55439,1.5545,186.39,1.55476,1.55497,1.55467,1.55482,203.62,True
'2018-11-30T16:49:00',1.55454,1.5547,1.55429,1.55429,244.63,1.55482,1.55501,1.5546,1.55464,286.32,True
'2018-11-30T16:50:00',1.55434,1.55478,1.55399,1.55478,260.2,1.55465,1.55509,1.55431,1.55509,285.83,True
'2018-11-30T16:51:00',1.55473,1.55482,1.55454,1.55466,276.89,1.55505,1.55514,1.55488,1.55493,285.1,True
'2018-11-30T16:52:00',1.55466,1.5549,1.55452,1.55487,311.81,1.55494,1.55524,1.55484,1.55517,286.71,True
'2018-11-30T16:53:00',1.55486,1.555,1.5547,1.55471,242.76,1.55517,1.55535,1.55502,1.55503,295.38,False
'2018-11-30T16:54:00',1.55474,1.55479,1.55444,1.55456,176.98,1.55506,1.55511,1.55474,1.55488,270.45,False
'2018-11-30T16:55:00',1.55457,1.55457,1.55392,1.55393,293.37,1.55489,1.5549,1.55424,1.55427,321.84,False
'2018-11-30T16:56:00',1.55395,1.55396,1.55318,1.55351,337.83,1.55426,1.55429,1.55353,1.55386,350.79,True
'2018-11-30T16:57:00',1.55356,1.55404,1.55278,1.55295,314.42,1.55388,1.55436,1.55304,1.55328,325.0,False
'2018-11-30T16:58:00',1.55294,1.55342,1.55291,1.55327,387.49,1.5533,1.55374,1.55324,1.55359,368.33,True
'2018-11-30T16:59:00',1.5533,1.55349,1.55325,1.55332,355.29,1.55363,1.55379,1.55352,1.55363,340.18,True
'2018-11-30T17:00:00',1.55337,1.55358,1.55305,1.55313,343.19,1.55363,1.55386,1.55334,1.55342,300.42,False
'2018-11-30T17:01:00',1.55307,1.55326,1.55269,1.55289,408.37,1.55342,1.55356,1.553,1.55317,340.52,True
'2018-11-30T17:02:00',1.55287,1.55372,1.55287,1.55357,404.3,1.55317,1.55401,1.55317,1.55388,352.6,False
'2018-11-30T17:03:00',1.55358,1.55371,1.55344,1.55345,261.5,1.55386,1.55398,1.55373,1.55373,202.58,False
'2018-11-30T17:04:00',1.55346,1.55355,1.55338,1.55346,213.27,1.55377,1.55386,1.55371,1.55379,220.09,False
'2018-11-30T17:05:00',1.55346,1.55355,1.5533,1.55346,238.81,1.5538,1.55385,1.55361,1.55377,198.81,False
'2018-11-30T17:06:00',1.55347,1.55348,1.55322,1.5533,152.87,1.5538,1.5538,1.55352,1.55361,151.47,False
'2018-11-30T17:07:00',1.5533,1.55348,1.5533,1.55335,119.13,1.5536,1.55378,1.55359,1.55368,134.32,False
'2018-11-30T17:08:00',1.55334,1.55348,1.55329,1.55334,148.98,1.55363,1.55378,1.5536,1.55364,152.67,True
'2018-11-30T17:09:00',1.55338,1.55353,1.55326,1.55344,160.01,1.55365,1.55385,1.55356,1.55378,172.83,True
'2018-11-30T17:10:00',1.55347,1.55353,1.55314,1.5532,148.5,1.55379,1.55388,1.55348,1.55357,164.58,False
'2018-11-30T17:11:00',1.5532,1.55336,1.55261,1.55282,234.22,1.55354,1.55367,1.55296,1.55317,235.63,False
'2018-11-30T17:12:00',1.55281,1.55286,1.5525,1.55272,276.21,1.55318,1.55319,1.55279,1.55304,268.07,True
'2018-11-30T17:13:00',1.55272,1.55302,1.55268,1.5529,161.16,1.55306,1.55333,1.55296,1.55326,165.86,True
'2018-11-30T17:14:00',1.5529,1.55324,1.55286,1.55324,220.01,1.55324,1.55354,1.55317,1.55354,207.4,False
'2018-11-30T17:15:00',1.5532,1.5532,1.55241,1.55257,297.2,1.55352,1.55355,1.55276,1.55292,283.53,False
'2018-11-30T17:16:00',1.55261,1.55299,1.55261,1.55289,212.9,1.55298,1.55327,1.55296,1.55319,248.6,True
'2018-11-30T17:17:00',1.5529,1.55316,1.55285,1.55305,221.43,1.55317,1.55345,1.55315,1.55341,240.82,False
'2018-11-30T17:18:00',1.55308,1.55311,1.55294,1.55305,127.42,1.55341,1.55341,1.5532,1.55328,137.11,True
'2018-11-30T17:19:00',1.55304,1.55325,1.55303,1.55324,148.7,1.55333,1.55355,1.55328,1.55355,128.67,True
'2018-11-30T17:20:00',1.55322,1.55328,1.55311,1.5532,226.98,1.55353,1.55359,1.55341,1.55348,202.15,True
'2018-11-30T17:21:00',1.55324,1.55331,1.55313,1.55321,99.23,1.5535,1.55357,1.55343,1.5535,91.35,True
'2018-11-30T17:22:00',1.55321,1.55339,1.5532,1.55335,165.05,1.55349,1.55367,1.55345,1.55362,123.93,True
'2018-11-30T17:23:00',1.55331,1.55361,1.55331,1.55361,170.04,1.55362,1.55392,1.55362,1.55392,132.3,False
'2018-11-30T17:24:00',1.55358,1.5536,1.55331,1.55347,183.39,1.5539,1.5539,1.55361,1.55377,157.02,True
'2018-11-30T17:25:00',1.5535,1.55382,1.55346,1.55368,211.54,1.55379,1.55411,1.55377,1.55398,176.79,True
'2018-11-30T17:26:00',1.55369,1.55398,1.55359,1.55376,161.58,1.55397,1.55427,1.55387,1.55408,160.71,False
'2018-11-30T17:27:00',1.55375,1.55381,1.55353,1.55361,174.56,1.55407,1.55412,1.55384,1.5539,177.18,False
'2018-11-30T17:28:00',1.5536,1.55381,1.55353,1.55375,112.76,1.5539,1.55409,1.55383,1.55404,124.9,False
'2018-11-30T17:29:00',1.55379,1.55379,1.55357,1.55364,111.42,1.55408,1.55408,1.55388,1.55393,96.94,False
'2018-11-30T17:30:00',1.55362,1.55362,1.55325,1.5533,180.64,1.55391,1.55391,1.55352,1.55362,146.72,True
'2018-11-30T17:31:00',1.55333,1.55368,1.55331,1.55363,169.52,1.55362,1.55395,1.55361,1.55393,168.61,True
'2018-11-30T17:32:00',1.55366,1.55391,1.55351,1.55358,195.53,1.55394,1.55421,1.55382,1.55387,204.62,False
'2018-11-30T17:33:00',1.55355,1.55367,1.55343,1.55344,186.73,1.55387,1.55397,1.55371,1.55374,174.28,False
'2018-11-30T17:34:00',1.55347,1.55362,1.55337,1.55355,194.21,1.55374,1.55394,1.5537,1.55386,166.94,False
'2018-11-30T17:35:00',1.55355,1.55358,1.55337,1.55341,193.27,1.55386,1.5539,1.55368,1.55372,203.99,False
'2018-11-30T17:36:00',1.55341,1.55352,1.55327,1.55342,194.75,1.55374,1.55376,1.55359,1.55365,162.54,False
'2018-11-30T17:37:00',1.55342,1.55342,1.55328,1.5533,183.66,1.55364,1.55373,1.55358,1.55363,144.26,True
'2018-11-30T17:38:00',1.5533,1.55348,1.55308,1.55327,171.26,1.5536,1.55374,1.55343,1.55357,141.71,False
'2018-11-30T17:39:00',1.55326,1.55332,1.55317,1.5532,109.89,1.55356,1.55362,1.55349,1.55349,104.77,False
'2018-11-30T17:40:00',1.55323,1.55331,1.55317,1.55325,76.99,1.55351,1.55359,1.5535,1.55353,65.61,True
'2018-11-30T17:41:00',1.55325,1.55353,1.55325,1.55344,180.99,1.55359,1.55385,1.55354,1.55375,193.69,False
'2018-11-30T17:42:00',1.55345,1.55353,1.55331,1.55342,157.09,1.55374,1.55383,1.55364,1.55375,147.22,True
'2018-11-30T17:43:00',1.55345,1.55358,1.55329,1.55332,161.55,1.55374,1.55386,1.55361,1.55363,137.0,False
'2018-11-30T17:44:00',1.55333,1.55356,1.55331,1.55356,149.85,1.55365,1.55382,1.55362,1.55381,121.07,True
'2018-11-30T17:45:00',1.55356,1.55368,1.55329,1.55338,182.31,1.5538,1.55393,1.55359,1.55371,176.98,False
'2018-11-30T17:46:00',1.5534,1.55344,1.55326,1.55332,182.08,1.55372,1.55373,1.55357,1.55365,148.04,False
'2018-11-30T17:47:00',1.55333,1.55343,1.55316,1.55325,215.7,1.55364,1.55374,1.55343,1.55354,163.62,False
'2018-11-30T17:48:00',1.55327,1.55332,1.55318,1.55326,135.65,1.55355,1.55361,1.55348,1.55357,117.99,True
'2018-11-30T17:49:00',1.55326,1.55339,1.5532,1.55327,182.35,1.55356,1.5537,1.55347,1.55358,165.43,False
'2018-11-30T17:50:00',1.55327,1.55336,1.55314,1.55314,140.63,1.55357,1.55367,1.55346,1.55347,133.89,False
'2018-11-30T17:51:00',1.55314,1.55317,1.55294,1.55308,163.6,1.55346,1.55347,1.55324,1.55337,158.01,False
'2018-11-30T17:52:00',1.55306,1.55313,1.5529,1.55297,188.68,1.55336,1.5534,1.55321,1.55326,147.5,True
'2018-11-30T17:53:00',1.55299,1.55333,1.55297,1.55321,157.62,1.55328,1.55359,1.55328,1.55354,157.88,True
'2018-11-30T17:54:00',1.55321,1.55333,1.55316,1.55316,123.2,1.55354,1.55362,1.55347,1.55347,106.54,True
'2018-11-30T17:55:00',1.55316,1.55354,1.55314,1.55348,149.54,1.55346,1.55389,1.55346,1.55382,136.37,True
'2018-11-30T17:56:00',1.55345,1.55361,1.55334,1.55341,229.26,1.5538,1.55387,1.55364,1.55373,190.78,False
'2018-11-30T17:57:00',1.5534,1.55344,1.5531,1.55321,146.2,1.55373,1.55373,1.55341,1.55352,144.7,False
'2018-11-30T17:58:00',1.55329,1.5534,1.55315,1.55338,142.29,1.55355,1.55371,1.55348,1.55367,152.42,False
'2018-11-30T17:59:00',1.55333,1.55335,1.55288,1.55289,192.42,1.55365,1.55365,1.5532,1.5532,208.39,True
'2018-11-30T18:00:00',1.5529,1.55341,1.5529,1.5534,228.31,1.5532,1.5538,1.55317,1.55376,285.57,False
'2018-11-30T18:01:00',1.55338,1.5534,1.55322,1.55332,144.24,1.55376,1.55378,1.55355,1.55355,154.14,False
'2018-11-30T18:02:00',1.55332,1.55335,1.55319,1.55331,152.69,1.55356,1.55363,1.55348,1.55363,161.0,False
'2018-11-30T18:03:00',1.55332,1.55332,1.553,1.55302,142.26,1.55363,1.55363,1.55329,1.55333,155.62,False
'2018-11-30T18:04:00',1.55303,1.55307,1.55281,1.55284,167.64,1.55333,1.55334,1.55307,1.55317,214.37,False
'2018-11-30T18:05:00',1.55283,1.55296,1.55274,1.55276,129.91,1.55317,1.55327,1.55303,1.55312,169.98,False
'2018-11-30T18:06:00',1.55276,1.55289,1.5527,1.55286,179.98,1.55307,1.55326,1.55303,1.55324,162.62,True
'2018-11-30T18:07:00',1.55287,1.55304,1.55282,1.5529,136.88,1.55324,1.55337,1.55315,1.5532,144.05,False
'2018-11-30T18:08:00',1.55292,1.55303,1.55288,1.55296,140.39,1.55323,1.55336,1.55318,1.55332,136.97,False
'2018-11-30T18:09:00',1.55292,1.55296,1.55271,1.55276,171.71,1.55329,1.55332,1.55304,1.55309,209.35,False
'2018-11-30T18:10:00',1.55277,1.55288,1.55274,1.55283,141.71,1.55312,1.55323,1.5531,1.5532,157.58,True
'2018-11-30T18:11:00',1.55281,1.55294,1.5528,1.55289,88.32,1.55318,1.55327,1.5531,1.55322,106.07,True
'2018-11-30T18:12:00',1.55289,1.55296,1.55279,1.55282,166.7,1.55319,1.55327,1.5531,1.55313,188.36,False
'2018-11-30T18:13:00',1.55281,1.55282,1.55266,1.5527,127.07,1.55313,1.55319,1.55302,1.55306,165.38,True
'2018-11-30T18:14:00',1.5527,1.55286,1.55245,1.55284,157.02,1.55304,1.55322,1.55276,1.55316,179.75,True
'2018-11-30T18:15:00',1.55284,1.55296,1.55268,1.55271,135.92,1.55317,1.55328,1.55303,1.55307,154.71,False
'2018-11-30T18:16:00',1.55275,1.55275,1.55262,1.5527,148.77,1.55307,1.5531,1.55295,1.55306,149.48,True
'2018-11-30T18:17:00',1.55269,1.55282,1.55263,1.55269,148.83,1.55306,1.55319,1.553,1.553,146.05,False
'2018-11-30T18:18:00',1.55268,1.55273,1.55253,1.55256,171.38,1.553,1.55308,1.55281,1.55292,155.82,False
'2018-11-30T18:19:00',1.55256,1.5527,1.55248,1.55252,163.49,1.5529,1.55305,1.5528,1.55286,161.83,False
'2018-11-30T18:20:00',1.55258,1.55265,1.55249,1.55262,124.29,1.55286,1.55299,1.55282,1.55296,135.84,False
'2018-11-30T18:21:00',1.55262,1.55262,1.55249,1.5525,120.42,1.55294,1.55294,1.55281,1.55283,123.47,False
'2018-11-30T18:22:00',1.55249,1.55255,1.55242,1.55251,85.18,1.55283,1.55286,1.55275,1.55286,81.73,True
'2018-11-30T18:23:00',1.55249,1.55271,1.55242,1.55266,155.83,1.55284,1.55307,1.55272,1.55304,154.53,True
'2018-11-30T18:24:00',1.55268,1.55274,1.55247,1.5526,132.17,1.55304,1.55307,1.5528,1.55288,123.29,False
'2018-11-30T18:25:00',1.5526,1.55269,1.55252,1.55265,107.73,1.55289,1.55305,1.55283,1.55298,105.85,True
'2018-11-30T18:26:00',1.55262,1.55286,1.55261,1.55286,123.83,1.55296,1.55323,1.55296,1.55318,104.96,True
'2018-11-30T18:27:00',1.55286,1.55289,1.55268,1.55271,152.19,1.5532,1.55323,1.55297,1.55304,141.97,False
'2018-11-30T18:28:00',1.55273,1.55281,1.55267,1.55276,98.91,1.55304,1.5531,1.55301,1.55309,103.74,True
'2018-11-30T18:29:00',1.5528,1.5529,1.55273,1.55286,133.6,1.55309,1.55323,1.55305,1.55317,125.21,True
'2018-11-30T18:30:00',1.55286,1.55296,1.5527,1.55288,183.96,1.55321,1.55327,1.55304,1.55323,153.23,False
'2018-11-30T18:31:00',1.55288,1.55292,1.55265,1.5527,125.02,1.55319,1.55325,1.55297,1.55301,171.07,True
'2018-11-30T18:32:00',1.5527,1.55299,1.55269,1.55298,115.86,1.55299,1.55333,1.55298,1.5533,153.33,True
'2018-11-30T18:33:00',1.55294,1.55302,1.55287,1.55291,128.21,1.55328,1.55333,1.55314,1.55322,112.23,False
'2018-11-30T18:34:00',1.55296,1.55298,1.55283,1.55293,128.94,1.55322,1.55331,1.55313,1.55327,130.79,False
'2018-11-30T18:35:00',1.5529,1.55296,1.55281,1.55282,77.24,1.55322,1.5533,1.55316,1.55317,95.54,True
'2018-11-30T18:36:00',1.55284,1.553,1.55281,1.55293,88.59,1.55318,1.55332,1.55315,1.55329,98.9,True
'2018-11-30T18:37:00',1.55295,1.553,1.55288,1.5529,93.79,1.55329,1.55335,1.55322,1.55323,91.19,False
'2018-11-30T18:38:00',1.55289,1.55298,1.55285,1.55287,94.44,1.55323,1.55329,1.55316,1.55322,83.12,True
'2018-11-30T18:39:00',1.5529,1.55298,1.55284,1.55295,93.18,1.55323,1.55334,1.55317,1.55333,103.53,True
'2018-11-30T18:40:00',1.55293,1.55305,1.5529,1.55303,94.09,1.55331,1.55341,1.55325,1.55339,104.05,True
'2018-11-30T18:41:00',1.55303,1.55307,1.55299,1.55302,60.3,1.5534,1.55341,1.55337,1.55338,75.16,True
'2018-11-30T18:42:00',1.55302,1.55312,1.55291,1.55297,138.54,1.55339,1.55343,1.55323,1.55331,141.78,False
'2018-11-30T18:43:00',1.55297,1.55304,1.55287,1.55291,108.18,1.55331,1.55339,1.5532,1.55325,100.32,False
'2018-11-30T18:44:00',1.55291,1.55298,1.55262,1.55276,151.99,1.55327,1.55332,1.55295,1.5531,138.82,False
'2018-11-30T18:45:00',1.55273,1.55296,1.55271,1.55293,146.59,1.55309,1.55333,1.55304,1.55329,143.29,True
'2018-11-30T18:46:00',1.55295,1.55298,1.55276,1.55283,129.58,1.5533,1.55335,1.55305,1.55314,115.28,False
'2018-11-30T18:47:00',1.55282,1.55284,1.5527,1.55282,75.56,1.55318,1.55322,1.55303,1.55318,84.6,True
'2018-11-30T18:48:00',1.55283,1.55298,1.55279,1.55296,112.4,1.55318,1.5533,1.55313,1.55329,106.98,True
'2018-11-30T18:49:00',1.55295,1.55305,1.55291,1.55299,132.62,1.5533,1.5534,1.55319,1.5533,144.85,True
'2018-11-30T18:50:00',1.55296,1.55306,1.55293,1.55295,92.54,1.55329,1.55342,1.5532,1.55335,109.29,False
'2018-11-30T18:51:00',1.55297,1.55301,1.55281,1.55281,113.88,1.55335,1.55335,1.55314,1.5532,155.24,False
'2018-11-30T18:52:00',1.55283,1.55284,1.55266,1.55268,115.8,1.55319,1.55321,1.55302,1.55304,139.89,False
'2018-11-30T18:53:00',1.55266,1.55267,1.55245,1.55257,216.98,1.55304,1.55304,1.5528,1.55296,205.01,True
'2018-11-30T18:54:00',1.55257,1.55273,1.55252,1.55267,132.4,1.55296,1.55305,1.55285,1.55299,150.77,True
'2018-11-30T18:55:00',1.55268,1.55293,1.55267,1.55274,176.49,1.55296,1.55327,1.55296,1.55306,240.59,False
'2018-11-30T18:56:00',1.55275,1.55277,1.55257,1.55277,175.87,1.5531,1.55313,1.55289,1.55306,277.11,True
'2018-11-30T18:57:00',1.55275,1.5529,1.55256,1.55288,163.21,1.55306,1.55325,1.55285,1.5532,236.73,False
'2018-11-30T18:58:00',1.55289,1.55289,1.55274,1.55277,130.47,1.5532,1.55322,1.55305,1.55314,164.82,True
'2018-11-30T18:59:00',1.55278,1.55328,1.55266,1.55319,177.57,1.55313,1.55359,1.55298,1.55353,205.65,False
'2018-11-30T19:00:00',1.55318,1.55322,1.5529,1.55294,139.42,1.55356,1.55356,1.55324,1.55325,154.14,False
'2018-11-30T19:01:00',1.55293,1.55313,1.5529,1.55302,139.24,1.5533,1.55346,1.55324,1.55334,158.96,False
'2018-11-30T19:02:00',1.55302,1.55305,1.55284,1.55292,133.61,1.55336,1.55342,1.55322,1.55329,126.69,False
'2018-11-30T19:03:00',1.55291,1.55291,1.55278,1.55285,122.91,1.55328,1.55328,1.55316,1.55323,116.06,True
'2018-11-30T19:04:00',1.55285,1.55299,1.55278,1.55282,116.33,1.55323,1.55335,1.55314,1.55319,104.65,False
'2018-11-30T19:05:00',1.55283,1.55285,1.55193,1.55226,202.45,1.55319,1.55323,1.55222,1.55267,218.71,False
'2018-11-30T19:06:00',1.55228,1.5523,1.55202,1.55205,149.74,1.55263,1.55265,1.55235,1.55242,223.68,True
'2018-11-30T19:07:00',1.55207,1.5523,1.552,1.55225,138.01,1.55243,1.55267,1.55235,1.55262,140.01,True
'2018-11-30T19:08:00',1.55227,1.55252,1.55227,1.55247,158.45,1.55262,1.5529,1.55262,1.5528,145.93,False
'2018-11-30T19:09:00',1.55245,1.55246,1.55224,1.55225,113.98,1.55281,1.55281,1.55258,1.5526,154.17,True
'2018-11-30T19:10:00',1.55224,1.5525,1.55219,1.55241,153.35,1.5526,1.55285,1.55251,1.55281,191.17,False
'2018-11-30T19:11:00',1.55241,1.55242,1.55227,1.55236,127.35,1.5528,1.5528,1.55263,1.55273,125.16,True
'2018-11-30T19:12:00',1.55235,1.55248,1.55228,1.55241,61.74,1.55273,1.55281,1.55264,1.55281,86.23,False
'2018-11-30T19:13:00',1.55241,1.55243,1.55227,1.55229,93.18,1.55281,1.55281,1.55256,1.55263,92.85,False
'2018-11-30T19:14:00',1.55228,1.55228,1.55205,1.55214,146.91,1.55263,1.55263,1.5524,1.5525,158.35,False
'2018-11-30T19:15:00',1.55213,1.55221,1.55209,1.55218,123.56,1.55247,1.55259,1.55244,1.55255,107.73,True
'2018-11-30T19:16:00',1.55218,1.5523,1.55218,1.55227,103.31,1.55255,1.55268,1.55254,1.55265,111.54,True
'2018-11-30T19:17:00',1.55228,1.55232,1.55225,1.55227,86.61,1.55265,1.5527,1.5526,1.5526,94.08,True
'2018-11-30T19:18:00',1.55227,1.5524,1.55226,1.55228,111.23,1.55265,1.55275,1.55259,1.5526,137.34,False
'2018-11-30T19:19:00',1.55228,1.55236,1.5522,1.55222,178.04,1.5526,1.55269,1.55254,1.55255,157.37,False
'2018-11-30T19:20:00',1.55222,1.55232,1.55222,1.55227,83.83,1.55252,1.55266,1.55252,1.55265,90.73,True
'2018-11-30T19:21:00',1.55228,1.55235,1.55208,1.5523,165.54,1.55264,1.55267,1.5525,1.55266,198.66,False
'2018-11-30T19:22:00',1.55232,1.55233,1.55222,1.55226,135.22,1.55265,1.55267,1.55254,1.55256,146.76,False
'2018-11-30T19:23:00',1.55226,1.55233,1.55208,1.55216,128.12,1.55258,1.55264,1.55241,1.55248,118.07,False
'2018-11-30T19:24:00',1.55215,1.55215,1.55191,1.55197,118.0,1.55248,1.55249,1.55228,1.55235,104.84,True
'2018-11-30T19:25:00',1.55198,1.55224,1.55196,1.55209,123.26,1.55234,1.55256,1.55234,1.55244,129.82,True
'2018-11-30T19:26:00',1.55209,1.55234,1.55205,1.55225,122.69,1.55244,1.55269,1.55239,1.55259,127.85,False
'2018-11-30T19:27:00',1.55225,1.55232,1.55203,1.55206,109.13,1.5526,1.55267,1.55237,1.55242,103.85,False
'2018-11-30T19:28:00',1.55206,1.55209,1.55196,1.552,131.3,1.55243,1.55246,1.55233,1.55243,140.63,True
'2018-11-30T19:29:00',1.552,1.55214,1.55199,1.55213,95.57,1.55237,1.55249,1.55237,1.55244,83.48,True
'2018-11-30T19:30:00',1.55211,1.55222,1.55211,1.55219,85.62,1.55244,1.55254,1.55243,1.55253,88.62,True
'2018-11-30T19:31:00',1.55217,1.55243,1.55212,1.55232,69.46,1.55253,1.55276,1.55245,1.55268,63.6,True
'2018-11-30T19:32:00',1.55232,1.55244,1.5523,1.55233,94.43,1.55266,1.55276,1.55265,1.55266,92.46,False
'2018-11-30T19:33:00',1.55234,1.55242,1.55216,1.55218,119.85,1.55266,1.55276,1.55251,1.55254,105.55,False
'2018-11-30T19:34:00',1.55219,1.55238,1.55205,1.55233,289.88,1.55258,1.55271,1.55247,1.55266,290.55,True
'2018-11-30T19:35:00',1.55239,1.55245,1.55216,1.5523,195.54,1.5527,1.55278,1.55253,1.55268,199.42,False
'2018-11-30T19:36:00',1.55233,1.55238,1.55221,1.55222,150.6,1.55268,1.55272,1.55255,1.55258,139.09,True
'2018-11-30T19:37:00',1.55219,1.55246,1.55214,1.55227,165.4,1.55257,1.55286,1.55254,1.55262,185.81,False
'2018-11-30T19:38:00',1.55224,1.5523,1.55212,1.55216,160.14,1.55265,1.55271,1.55249,1.55257,179.07,False
'2018-11-30T19:39:00',1.55214,1.55227,1.55209,1.55217,176.55,1.55258,1.55264,1.55242,1.55248,192.96,True
'2018-11-30T19:40:00',1.55218,1.55231,1.55209,1.5523,132.3,1.55248,1.55273,1.55241,1.55272,138.28,True
'2018-11-30T19:41:00',1.5523,1.5524,1.55228,1.55238,108.69,1.55272,1.55275,1.55264,1.55272,103.83,True
'2018-11-30T19:42:00',1.55237,1.55243,1.55231,1.55236,109.68,1.55272,1.55275,1.55263,1.55272,96.2,False
'2018-11-30T19:43:00',1.55236,1.55242,1.5522,1.5523,127.96,1.55272,1.55272,1.55252,1.55257,105.55,True
'2018-11-30T19:44:00',1.55231,1.55246,1.55226,1.55246,119.48,1.55257,1.55278,1.55257,1.55274,101.42,True
'2018-11-30T19:45:00',1.55242,1.55251,1.55235,1.55243,180.32,1.55276,1.55283,1.5527,1.55279,127.28,True
'2018-11-30T19:46:00',1.55245,1.55258,1.55239,1.55256,124.07,1.55279,1.55289,1.55275,1.55287,104.08,True
'2018-11-30T19:47:00',1.55255,1.55259,1.55243,1.55247,145.77,1.55288,1.55291,1.55278,1.55282,104.83,True
'2018-11-30T19:48:00',1.55246,1.55264,1.55246,1.55261,172.86,1.55281,1.55296,1.55278,1.55293,93.49,True
'2018-11-30T19:49:00',1.55263,1.55267,1.55254,1.5526,181.91,1.55293,1.55302,1.55288,1.55299,129.4,False
'2018-11-30T19:50:00',1.55261,1.55262,1.55243,1.55248,119.88,1.553,1.553,1.55278,1.55282,100.22,False
'2018-11-30T19:51:00',1.55247,1.5526,1.55244,1.55251,100.97,1.55281,1.55301,1.55281,1.55286,74.83,False
'2018-11-30T19:52:00',1.55251,1.55251,1.55234,1.55237,116.62,1.55286,1.55286,1.55269,1.55275,93.81,False
'2018-11-30T19:53:00',1.55239,1.55244,1.5523,1.55235,100.34,1.55274,1.5528,1.55266,1.55272,101.1,True
'2018-11-30T19:54:00',1.55235,1.55246,1.55231,1.55241,56.85,1.55272,1.55279,1.55267,1.55275,53.93,True
'2018-11-30T19:55:00',1.55245,1.55263,1.55231,1.55251,90.37,1.55275,1.55299,1.55267,1.55292,82.45,True
'2018-11-30T19:56:00',1.5525,1.55266,1.55249,1.55256,108.92,1.55289,1.55299,1.55285,1.55289,99.08,False
'2018-11-30T19:57:00',1.55256,1.55256,1.55245,1.55248,76.22,1.55289,1.55289,1.55274,1.55284,74.7,False
'2018-11-30T19:58:00',1.55249,1.55255,1.55223,1.55224,185.96,1.55284,1.55287,1.55264,1.55267,166.05,False
'2018-11-30T19:59:00',1.55225,1.55235,1.5522,1.55221,160.92,1.55268,1.55274,1.5526,1.55263,133.58,False
'2018-11-30T20:00:00',1.55223,1.55234,1.55215,1.55234,176.03,1.55263,1.55274,1.55257,1.55274,162.73,True
'2018-11-30T20:01:00',1.55232,1.55244,1.55227,1.55234,150.34,1.55275,1.55278,1.55266,1.55274,102.8,False
'2018-11-30T20:02:00',1.55231,1.55232,1.55224,1.55229,129.89,1.55275,1.55276,1.55268,1.55273,108.44,True
'2018-11-30T20:03:00',1.55231,1.55239,1.55219,1.5522,100.87,1.55275,1.55278,1.55254,1.55254,100.76,False
'2018-11-30T20:04:00',1.5522,1.55228,1.55204,1.55205,181.86,1.55251,1.55264,1.55242,1.55244,213.32,False
'2018-11-30T20:05:00',1.55203,1.55221,1.55198,1.55215,110.92,1.55243,1.55255,1.55235,1.55248,142.46,True
'2018-11-30T20:06:00',1.55215,1.55227,1.55207,1.55215,160.17,1.5525,1.55262,1.55238,1.55243,180.13,False
'2018-11-30T20:07:00',1.55216,1.5522,1.55208,1.55212,131.94,1.55246,1.55252,1.55239,1.55242,152.99,True
'2018-11-30T20:08:00',1.55212,1.55236,1.55208,1.55234,108.83,1.55245,1.55273,1.55239,1.55269,120.59,True
'2018-11-30T20:09:00',1.55233,1.55239,1.55225,1.55231,86.21,1.55267,1.55273,1.55257,1.55264,99.59,True
'2018-11-30T20:10:00',1.55231,1.55239,1.55223,1.55235,94.46,1.55264,1.55274,1.55254,1.55268,101.32,True
'2018-11-30T20:11:00',1.5523,1.5524,1.55214,1.55221,150.24,1.5526,1.55275,1.5525,1.55254,139.45,True
'2018-11-30T20:12:00',1.55226,1.55242,1.55221,1.55228,187.6,1.55257,1.55278,1.55254,1.55264,147.4,False
'2018-11-30T20:13:00',1.55228,1.55231,1.55205,1.5521,79.96,1.55263,1.55264,1.55238,1.55245,93.99,False
'2018-11-30T20:14:00',1.5521,1.55229,1.55207,1.55225,66.84,1.55242,1.55263,1.5524,1.5526,76.46,True
'2018-11-30T20:15:00',1.55224,1.5524,1.55205,1.55207,111.89,1.55256,1.55269,1.55236,1.5524,112.85,False
'2018-11-30T20:16:00',1.55206,1.55213,1.55199,1.55206,156.08,1.55237,1.55248,1.5523,1.55241,163.21,True
'2018-11-30T20:17:00',1.55208,1.55216,1.55197,1.55211,98.14,1.55243,1.5525,1.55236,1.55249,105.43,True
'2018-11-30T20:18:00',1.55221,1.55222,1.55194,1.552,119.71,1.55252,1.55255,1.55227,1.55236,132.21,False
'2018-11-30T20:19:00',1.55204,1.55217,1.55198,1.55207,118.47,1.55239,1.5525,1.55231,1.55246,114.05,True
'2018-11-30T20:20:00',1.55209,1.55228,1.55208,1.55218,178.99,1.55246,1.55267,1.55246,1.55254,171.54,False
'2018-11-30T20:21:00',1.55217,1.5522,1.55212,1.55218,82.47,1.55254,1.5526,1.55248,1.55254,82.82,False
'2018-11-30T20:22:00',1.55218,1.55218,1.55189,1.55207,145.12,1.55252,1.55256,1.55223,1.5524,146.58,False
'2018-11-30T20:23:00',1.55206,1.55215,1.55205,1.5521,113.76,1.55237,1.55248,1.55235,1.55244,85.98,True
'2018-11-30T20:24:00',1.5521,1.55215,1.55198,1.55198,116.63,1.55244,1.55251,1.55233,1.55235,91.94,False
'2018-11-30T20:25:00',1.55197,1.55209,1.55197,1.55199,94.25,1.55232,1.55245,1.5523,1.55234,104.11,False
'2018-11-30T20:26:00',1.55202,1.55209,1.55196,1.55202,127.1,1.55237,1.55243,1.55228,1.55233,143.56,False
'2018-11-30T20:27:00',1.55203,1.55203,1.55185,1.55191,103.88,1.55233,1.55237,1.55218,1.55225,128.19,False
'2018-11-30T20:28:00',1.55191,1.55203,1.55187,1.55193,135.69,1.55226,1.55237,1.55218,1.55226,147.35,False
'2018-11-30T20:29:00',1.55196,1.55201,1.55189,1.55192,119.36,1.5523,1.55235,1.55221,1.5523,112.11,True
'2018-11-30T20:30:00',1.55194,1.55206,1.55192,1.552,121.06,1.5523,1.55244,1.55224,1.55239,166.74,False
'2018-11-30T20:31:00',1.55201,1.55204,1.55195,1.55198,91.93,1.55239,1.55242,1.5523,1.55231,93.54,False
'2018-11-30T20:32:00',1.55197,1.55198,1.55193,1.55195,89.92,1.55231,1.55235,1.55228,1.55232,87.43,False
'2018-11-30T20:33:00',1.55195,1.55195,1.55183,1.55187,108.71,1.55231,1.55231,1.5522,1.55223,111.04,False
'2018-11-30T20:34:00',1.55188,1.55195,1.55175,1.55184,63.22,1.55223,1.55223,1.5521,1.55215,38.99,False
'2018-11-30T20:35:00',1.55183,1.55188,1.5517,1.55174,76.69,1.55215,1.55224,1.55207,1.55207,54.82,False
'2018-11-30T20:36:00',1.55173,1.5518,1.5517,1.55174,70.4,1.55207,1.55213,1.55207,1.55209,48.73,False
'2018-11-30T20:37:00',1.55176,1.55176,1.55163,1.55165,79.77,1.55209,1.55215,1.55199,1.55201,73.33,False
'2018-11-30T20:38:00',1.55165,1.55168,1.55158,1.55165,118.9,1.55201,1.55203,1.55194,1.55202,103.46,True
'2018-11-30T20:39:00',1.55162,1.55169,1.55159,1.55163,92.93,1.55199,1.55202,1.55194,1.55195,86.11,True
'2018-11-30T20:40:00',1.55163,1.55179,1.55158,1.55178,82.52,1.55192,1.55212,1.55192,1.55211,76.73,True
'2018-11-30T20:41:00',1.55177,1.55183,1.55169,1.55176,109.94,1.55211,1.5522,1.55205,1.55212,100.79,False
'2018-11-30T20:42:00',1.55177,1.55183,1.55173,1.55182,95.93,1.55212,1.55219,1.55205,1.55218,69.3,True
'2018-11-30T20:43:00',1.55186,1.55194,1.55183,1.55191,83.67,1.55218,1.55231,1.55218,1.55226,77.92,True
'2018-11-30T20:44:00',1.55191,1.55214,1.55191,1.55198,110.95,1.55226,1.55246,1.55226,1.55238,127.47,False
'2018-11-30T20:45:00',1.55199,1.55206,1.55195,1.55201,116.02,1.55236,1.5524,1.55231,1.55233,94.96,True
'2018-11-30T20:46:00',1.552,1.55205,1.55195,1.55202,89.42,1.55233,1.55243,1.55229,1.55237,75.82,True
'2018-11-30T20:47:00',1.55202,1.55214,1.552,1.55207,135.38,1.55237,1.55247,1.55235,1.55243,104.22,False
'2018-11-30T20:48:00',1.55207,1.55209,1.55195,1.55203,83.55,1.55242,1.55244,1.55229,1.55231,71.99,True
'2018-11-30T20:49:00',1.55201,1.55213,1.55199,1.55203,57.07,1.55231,1.55237,1.55231,1.55237,39.74,True
'2018-11-30T20:50:00',1.55207,1.55217,1.55194,1.55194,108.59,1.55237,1.55246,1.55228,1.5523,68.49,False
'2018-11-30T20:51:00',1.55197,1.55203,1.55189,1.55195,58.65,1.5523,1.5523,1.55224,1.55224,45.0,True
'2018-11-30T20:52:00',1.55188,1.55201,1.55188,1.55195,76.9,1.55224,1.55235,1.55223,1.55226,65.19,False
'2018-11-30T20:53:00',1.55193,1.55201,1.55174,1.55199,152.3,1.55226,1.55233,1.55209,1.55233,143.96,True
'2018-11-30T20:54:00',1.55203,1.55203,1.55195,1.55201,129.09,1.55234,1.55237,1.55228,1.55232,111.42,True
'2018-11-30T20:55:00',1.55198,1.5521,1.55196,1.55208,76.49,1.55232,1.55241,1.5523,1.55237,64.35,True
'2018-11-30T20:56:00',1.55205,1.55212,1.55195,1.55203,109.44,1.55237,1.55245,1.55222,1.55235,95.22,False
'2018-11-30T20:57:00',1.55205,1.55209,1.55187,1.55194,153.5,1.5524,1.5524,1.55222,1.55224,125.07,False
'2018-11-30T20:58:00',1.55191,1.55198,1.55179,1.55186,158.19,1.55224,1.55227,1.55214,1.55223,124.8,False
'2018-11-30T20:59:00',1.55194,1.55194,1.55175,1.5518,188.33,1.55223,1.55225,1.55206,1.55213,169.73,True
'2018-11-30T21:00:00',1.55188,1.552,1.55167,1.55199,162.81,1.55215,1.55232,1.552,1.55232,147.24,False
'2018-11-30T21:01:00',1.55199,1.552,1.55185,1.5519,132.61,1.55231,1.55232,1.55221,1.55225,112.79,True
'2018-11-30T21:02:00',1.55197,1.55215,1.5519,1.55201,201.36,1.55229,1.55243,1.55223,1.55235,163.38,False
'2018-11-30T21:03:00',1.55203,1.55206,1.55179,1.55186,173.75,1.55236,1.55236,1.55214,1.5522,134.7,False
'2018-11-30T21:04:00',1.55186,1.55187,1.55178,1.55187,64.44,1.5522,1.55226,1.55216,1.55225,50.09,True
'2018-11-30T21:05:00',1.55188,1.5519,1.5518,1.55182,106.29,1.55224,1.55227,1.55215,1.55221,89.7,True
'2018-11-30T21:06:00',1.55184,1.55196,1.55177,1.55188,108.07,1.55221,1.55228,1.55212,1.55216,97.41,False
'2018-11-30T21:07:00',1.55182,1.5519,1.55173,1.55179,150.42,1.55216,1.5522,1.55207,1.55213,142.62,True
'2018-11-30T21:08:00',1.55179,1.5519,1.55176,1.55183,144.17,1.55211,1.55222,1.55211,1.55221,106.93,True
'2018-11-30T21:09:00',1.55183,1.55195,1.55177,1.55186,172.3,1.5522,1.5523,1.55216,1.5522,122.42,False
'2018-11-30T21:10:00',1.55189,1.55193,1.55183,1.55186,150.45,1.5522,1.55227,1.5522,1.55225,81.49,True
'2018-11-30T21:11:00',1.55185,1.55195,1.55184,1.55187,117.12,1.55222,1.55229,1.55219,1.55223,124.72,True
'2018-11-30T21:12:00',1.55187,1.55197,1.55185,1.55189,133.71,1.55222,1.55229,1.5522,1.55223,153.33,True
'2018-11-30T21:13:00',1.55189,1.55201,1.55186,1.55191,169.7,1.55224,1.55232,1.55221,1.55228,194.21,True
'2018-11-30T21:14:00',1.55191,1.55202,1.55183,1.55188,179.48,1.55228,1.55236,1.55214,1.55223,167.18,False
'2018-11-30T21:15:00',1.55191,1.55199,1.55185,1.5519,188.96,1.55224,1.5523,1.55219,1.55229,160.72,False
'2018-11-30T21:16:00',1.55189,1.55196,1.55178,1.5519,112.09,1.55229,1.55235,1.55217,1.55231,117.63,False
'2018-11-30T21:17:00',1.55189,1.55191,1.55175,1.55178,211.32,1.5523,1.55231,1.55214,1.55221,197.33,False
'2018-11-30T21:18:00',1.55177,1.55189,1.55176,1.55179,114.71,1.55221,1.55228,1.55215,1.55215,124.55,True
'2018-11-30T21:19:00',1.55178,1.55197,1.55178,1.55193,115.2,1.55215,1.5523,1.55215,1.55229,116.02,False
'2018-11-30T21:20:00',1.55193,1.55194,1.55187,1.55188,76.7,1.55229,1.55229,1.5522,1.55224,71.8,False
'2018-11-30T21:21:00',1.55189,1.55189,1.5518,1.55183,91.52,1.55224,1.55224,1.55216,1.55219,85.18,False
'2018-11-30T21:22:00',1.55183,1.55189,1.55179,1.55184,125.55,1.55222,1.55222,1.55217,1.55218,125.98,False
'2018-11-30T21:23:00',1.55185,1.5519,1.55175,1.55179,104.36,1.55218,1.55218,1.55211,1.55217,124.88,False
'2018-11-30T21:24:00',1.55181,1.55186,1.55171,1.5518,108.48,1.55217,1.55217,1.55206,1.55215,100.09,True
'2018-11-30T21:25:00',1.55178,1.55189,1.55174,1.55184,78.28,1.55218,1.55223,1.55209,1.55222,82.31,False
'2018-11-30T21:26:00',1.55184,1.55187,1.55171,1.55177,80.68,1.55222,1.55224,1.55209,1.55215,84.77,False
'2018-11-30T21:27:00',1.55177,1.55183,1.55176,1.55176,28.82,1.55214,1.55223,1.55214,1.55215,38.95,True
'2018-11-30T21:28:00',1.55176,1.55187,1.55176,1.55187,65.92,1.55215,1.55223,1.55212,1.55223,68.23,True
'2018-11-30T21:29:00',1.55184,1.55192,1.55184,1.55188,82.35,1.55223,1.55227,1.55222,1.55224,75.17,False
'2018-11-30T21:30:00',1.55185,1.55191,1.55184,1.55184,71.36,1.55224,1.55224,1.55222,1.55222,57.58,True
'2018-11-30T21:31:00',1.55185,1.55193,1.55183,1.55191,72.71,1.55222,1.55231,1.55221,1.55231,63.82,True
'2018-11-30T21:32:00',1.55191,1.55194,1.5519,1.5519,51.45,1.55231,1.55233,1.55229,1.55229,48.74,True
'2018-11-30T21:33:00',1.5519,1.55205,1.55189,1.55203,50.62,1.5523,1.55243,1.5523,1.55241,44.33,False
'2018-11-30T21:34:00',1.55204,1.55205,1.5519,1.55193,61.81,1.55242,1.55243,1.55225,1.55232,68.82,False
'2018-11-30T21:35:00',1.55193,1.55202,1.55192,1.55199,84.3,1.55231,1.5524,1.5523,1.55234,89.53,False
'2018-11-30T21:36:00',1.55199,1.55201,1.55193,1.55193,96.61,1.55236,1.55236,1.55227,1.55231,103.98,False
'2018-11-30T21:37:00',1.55193,1.55194,1.55185,1.55185,83.07,1.55231,1.55235,1.55225,1.55225,71.28,False
'2018-11-30T21:38:00',1.55185,1.55192,1.55183,1.55188,33.74,1.55225,1.55226,1.55222,1.55226,30.85,True
'2018-11-30T21:39:00',1.55188,1.55211,1.55188,1.55207,90.6,1.55226,1.55244,1.55226,1.55242,93.09,True
'2018-11-30T21:40:00',1.5521,1.55215,1.55199,1.55214,76.84,1.55242,1.55249,1.55231,1.55248,67.19,True
'2018-11-30T21:41:00',1.55211,1.55225,1.5521,1.5521,165.92,1.55245,1.55264,1.55244,1.55249,137.75,False
'2018-11-30T21:42:00',1.55214,1.55215,1.55204,1.5521,95.41,1.55249,1.55253,1.55243,1.55248,88.04,True
'2018-11-30T21:43:00',1.55209,1.55224,1.55208,1.55221,68.76,1.55248,1.5526,1.55248,1.55258,68.98,True
'2018-11-30T21:44:00',1.5522,1.55229,1.5522,1.55224,106.9,1.55258,1.55266,1.55258,1.55261,114.29,False
'2018-11-30T21:45:00',1.55224,1.55228,1.55216,1.55222,102.93,1.55261,1.55263,1.5525,1.55255,114.12,False
'2018-11-30T21:46:00',1.55222,1.55222,1.55214,1.5522,35.23,1.55256,1.55257,1.55246,1.55253,45.84,True
'2018-11-30T21:47:00',1.5522,1.55225,1.55207,1.55207,64.35,1.55254,1.55258,1.55237,1.55237,109.39,True
'2018-11-30T21:48:00',1.55208,1.55226,1.55206,1.55219,129.05,1.55242,1.55259,1.55237,1.55254,180.28,True
'2018-11-30T21:49:00',1.55219,1.55231,1.55218,1.55222,92.2,1.55256,1.55267,1.55248,1.55255,120.29,False
'2018-11-30T21:50:00',1.55222,1.55231,1.55214,1.55226,157.43,1.5525,1.55267,1.55249,1.55265,227.26,True
'2018-11-30T21:51:00',1.55226,1.55233,1.55217,1.55217,125.07,1.55266,1.55271,1.55251,1.55251,211.91,True
'2018-11-30T21:52:00',1.55216,1.55241,1.55216,1.55231,158.98,1.55251,1.55278,1.55248,1.55272,226.88,False
'2018-11-30T21:53:00',1.55231,1.55238,1.55225,1.55236,157.89,1.55272,1.55282,1.55267,1.55276,183.25,False
'2018-11-30T21:54:00',1.55237,1.55237,1.55227,1.55229,71.88,1.55276,1.55277,1.5527,1.55272,81.21,True
'2018-11-30T21:55:00',1.55229,1.55256,1.55218,1.55249,209.71,1.55273,1.55297,1.55259,1.55292,228.38,True
'2018-11-30T21:56:00',1.5525,1.55272,1.55248,1.55264,173.1,1.55285,1.55309,1.55278,1.55305,181.52,True
'2018-11-30T21:57:00',1.55264,1.55289,1.55257,1.55286,107.84,1.55302,1.55326,1.55297,1.55325,110.6,True
'2018-11-30T21:58:00',1.55286,1.55298,1.55279,1.55291,142.23,1.55324,1.55338,1.55314,1.55333,142.44,True
'2018-11-30T21:59:00',1.55292,1.55302,1.55276,1.55291,86.6,1.55333,1.55337,1.55316,1.55332,112.97,True
'2018-11-30T22:00:00',1.55294,1.55306,1.55286,1.55299,80.97,1.55334,1.55348,1.55323,1.55345,68.9,True
'2018-11-30T22:01:00',1.55302,1.5531,1.55284,1.55288,71.79,1.55343,1.55352,1.55327,1.55333,60.97,False
'2018-11-30T22:02:00',1.55289,1.5529,1.55276,1.55279,40.12,1.55333,1.55335,1.55317,1.55323,25.31,False
'2018-11-30T22:03:00',1.55281,1.55281,1.55272,1.55278,11.23,1.55323,1.55325,1.55317,1.55323,10.45,False
'2018-11-30T22:04:00',1.55278,1.5528,1.55266,1.55277,48.33,1.55321,1.55326,1.55312,1.55319,35.44,False
'2018-11-30T22:05:00',1.55277,1.55278,1.55269,1.55269,22.12,1.55316,1.55324,1.55313,1.55315,17.91,False
'2018-11-30T22:06:00',1.5527,1.5527,1.55263,1.55268,25.87,1.55318,1.55318,1.55309,1.55315,32.85,True
'2018-11-30T22:07:00',1.55269,1.55281,1.55268,1.55278,24.99,1.55315,1.55327,1.55315,1.55324,32.22,True
'2018-11-30T22:08:00',1.55279,1.553,1.55277,1.55298,39.5,1.55324,1.55344,1.55324,1.55344,43.54,True
'2018-11-30T22:09:00',1.55298,1.55308,1.55298,1.55308,43.73,1.55344,1.55353,1.55344,1.55349,45.45,False
'2018-11-30T22:10:00',1.55308,1.55308,1.55298,1.55307,44.62,1.5535,1.55352,1.55343,1.55352,61.81,False
'2018-11-30T22:11:00',1.55307,1.55307,1.5529,1.55293,37.61,1.55352,1.55352,1.55335,1.55338,50.3,False
'2018-11-30T22:12:00',1.5529,1.55291,1.55288,1.55289,18.24,1.55336,1.55336,1.55333,1.55334,17.86,False
'2018-11-30T22:13:00',1.55287,1.55289,1.55273,1.55273,33.23,1.55334,1.55334,1.55317,1.55318,40.97,False
'2018-11-30T22:14:00',1.55274,1.5528,1.55271,1.55273,18.62,1.55321,1.55324,1.55316,1.5532,21.47,False
'2018-11-30T22:15:00',1.55273,1.55279,1.55252,1.55252,56.66,1.5532,1.55324,1.55298,1.55302,64.78,False
'2018-11-30T22:16:00',1.55251,1.55259,1.5525,1.55258,37.48,1.55302,1.55309,1.55299,1.55305,45.37,True
'2018-11-30T22:17:00',1.55257,1.55261,1.55254,1.55259,37.21,1.55306,1.5531,1.55304,1.55304,38.44,False
'2018-11-30T22:18:00',1.55259,1.55259,1.55234,1.55252,77.91,1.55304,1.55305,1.55277,1.55296,57.23,False
'2018-11-30T22:19:00',1.55252,1.55252,1.55243,1.55244,31.72,1.55296,1.55297,1.55291,1.55291,20.85,True
'2018-11-30T22:20:00',1.55244,1.55252,1.55244,1.55251,17.37,1.55291,1.55298,1.55291,1.55298,18.6,True
'2018-11-30T22:21:00',1.5525,1.55252,1.55247,1.55251,17.6,1.55296,1.55299,1.55296,1.55296,16.86,True
'2018-11-30T22:22:00',1.55251,1.55253,1.5525,1.5525,16.5,1.55296,1.553,1.55296,1.55297,17.73,True
'2018-11-30T22:23:00',1.55255,1.5526,1.5525,1.55258,38.49,1.55297,1.55305,1.55296,1.55305,27.12,True
'2018-11-30T22:24:00',1.55259,1.55274,1.55258,1.55272,97.12,1.55304,1.55319,1.55304,1.55318,67.06,False
'2018-11-30T22:25:00',1.55273,1.55273,1.55264,1.55264,49.25,1.55318,1.55318,1.5531,1.55311,27.62,False
'2018-11-30T22:26:00',1.55267,1.55267,1.55247,1.55248,27.49,1.5531,1.55312,1.5529,1.55291,22.0,False
'2018-11-30T22:27:00',1.5525,1.5525,1.55246,1.55247,44.53,1.55293,1.55297,1.55289,1.55291,36.98,True
'2018-11-30T22:28:00',1.55247,1.55256,1.55244,1.55247,38.91,1.55291,1.55297,1.55286,1.55291,27.25,True
'2018-11-30T22:29:00',1.55247,1.55263,1.55243,1.55244,53.46,1.55291,1.55309,1.55286,1.55288,52.72,False
'2018-11-30T22:30:00',1.55244,1.55245,1.55205,1.55224,57.1,1.55286,1.55289,1.55255,1.55269,45.48,False
'2018-11-30T22:31:00',1.55223,1.55233,1.55212,1.55212,35.58,1.55268,1.55282,1.55265,1.55266,37.61,False
'2018-11-30T22:32:00',1.55209,1.55218,1.55203,1.55216,52.45,1.55266,1.55275,1.5526,1.55269,65.04,False
'2018-11-30T22:33:00',1.55215,1.55216,1.55213,1.55216,14.0,1.55269,1.55271,1.55268,1.55268,17.74,True
'2018-11-30T22:34:00',1.55215,1.55224,1.55215,1.55221,25.5,1.55269,1.55277,1.55268,1.55277,29.49,True
'2018-11-30T22:35:00',1.55221,1.55226,1.55221,1.55225,55.43,1.55277,1.55287,1.55273,1.55287,75.82,True
'2018-11-30T22:36:00',1.55226,1.55234,1.55222,1.55222,33.0,1.55286,1.5529,1.55278,1.55283,52.59,False
'2018-11-30T22:37:00',1.55224,1.55226,1.55221,1.55222,31.81,1.55283,1.55283,1.55279,1.55283,41.8,True
'2018-11-30T22:38:00',1.55222,1.55234,1.55212,1.55233,50.24,1.55283,1.55287,1.5527,1.55285,65.04,False
'2018-11-30T22:39:00',1.55233,1.55233,1.55218,1.5522,28.5,1.55285,1.55285,1.55274,1.55274,42.37,False
'2018-11-30T22:40:00',1.55219,1.55225,1.55219,1.55225,47.0,1.55277,1.55281,1.55276,1.5528,70.41,True
'2018-11-30T22:41:00',1.5523,1.55238,1.55226,1.55229,33.0,1.55284,1.55292,1.55279,1.55281,53.74,True
'2018-11-30T22:42:00',1.5523,1.55268,1.5523,1.55262,67.31,1.55281,1.55318,1.55281,1.55312,74.21,False
'2018-11-30T22:43:00',1.55258,1.55258,1.55244,1.55249,45.85,1.55312,1.55312,1.55306,1.5531,48.69,True
'2018-11-30T22:44:00',1.5525,1.55257,1.55246,1.55246,61.53,1.55309,1.55327,1.55309,1.5532,50.64,True
'2018-11-30T22:45:00',1.55247,1.55264,1.55242,1.55257,121.04,1.55319,1.55344,1.55319,1.55336,105.63,False
'2018-11-30T22:46:00',1.55257,1.55261,1.55245,1.55247,66.97,1.55336,1.55348,1.55332,1.55337,57.26,False
'2018-11-30T22:47:00',1.55247,1.55247,1.55221,1.5524,54.78,1.55334,1.55335,1.55287,1.55305,48.01,True
'2018-11-30T22:48:00',1.55239,1.55246,1.55221,1.55244,58.17,1.55306,1.55348,1.55296,1.55341,54.62,True
'2018-11-30T22:49:00',1.55244,1.55263,1.55239,1.5524,85.48,1.55347,1.55348,1.55324,1.55329,66.47,False
'2018-11-30T22:50:00',1.5524,1.55258,1.55239,1.55244,102.46,1.55332,1.55345,1.5532,1.55332,80.63,False
'2018-11-30T22:51:00',1.55244,1.55255,1.5523,1.55235,68.26,1.55332,1.55339,1.55315,1.55315,60.55,False
'2018-11-30T22:52:00',1.55235,1.55241,1.55224,1.55228,61.21,1.55315,1.5533,1.55313,1.55319,52.09,False
'2018-11-30T22:53:00',1.55234,1.55234,1.55202,1.55209,72.83,1.55319,1.55319,1.55287,1.55292,54.2,False
'2018-11-30T22:54:00',1.55209,1.55225,1.55191,1.55215,92.11,1.55292,1.55306,1.55285,1.55289,73.59,True
'2018-11-30T22:55:00',1.55214,1.5524,1.55209,1.5524,67.12,1.55289,1.55316,1.55284,1.55314,61.5,True
'2018-11-30T22:56:00',1.5524,1.55285,1.55232,1.55279,80.32,1.55314,1.55371,1.55308,1.55366,77.69,False
'2018-11-30T22:57:00',1.5528,1.55284,1.55217,1.5522,63.42,1.55365,1.55371,1.5533,1.5533,61.8,False
'2018-11-30T22:58:00',1.5522,1.55275,1.5522,1.55254,48.24,1.5533,1.55371,1.55324,1.55371,42.71,False
'2018-11-30T22:59:00',1.55255,1.55255,1.55194,1.55195,13.87,1.5537,1.55381,1.55314,1.5532,8.55,False
'2018-12-02T23:00:00',1.55195,1.55195,1.55195,1.55195,0.0,1.5532,1.5532,1.5532,1.5532,0.0,False
'2018-12-02T23:01:00',1.55195,1.55195,1.55195,1.55195,0.0,1.5532,1.5532,1.5532,1.5532,0.0,False
'2018-12-02T23:02:00',1.55195,1.55195,1.55195,1.55195,0.0,1.5532,1.5532,1.5532,1.5532,0.0,False
'2018-12-02T23:03:00',1.55195,1.55195,1.55195,1.55195,0.0,1.5532,1.5532,1.5532,1.5532,0.0,False
'2018-12-02T23:04:00',1.55195,1.55195,1.55195,1.55195,0.0,1.5532,1.5532,1.5532,1.5532,0.0,True
'2018-12-02T23:05:00',1.55258,1.55273,1.55251,1.55269,17.61,1.55376,1.55388,1.55355,1.55383,12.19,True
'2018-12-02T23:06:00',1.55268,1.55271,1.55195,1.55202,56.35,1.55384,1.554,1.55342,1.55355,61.36,False
'2018-12-02T23:07:00',1.55202,1.55228,1.55161,1.55176,75.04,1.55359,1.55366,1.55293,1.55293,72.24,False
'2018-12-02T23:08:00',1.55177,1.55213,1.55177,1.55212,93.1,1.55286,1.55328,1.55279,1.55314,83.24,True
'2018-12-02T23:09:00',1.55213,1.55232,1.55193,1.55218,42.61,1.55314,1.55325,1.55304,1.55314,39.24,True
'2018-12-02T23:10:00',1.55217,1.55284,1.55202,1.55275,125.75,1.55315,1.55458,1.55313,1.55399,120.72,False
'2018-12-02T23:11:00',1.55274,1.55282,1.55265,1.55281,23.0,1.554,1.55415,1.55368,1.5539,22.3,False
'2018-12-02T23:12:00',1.55283,1.55283,1.55274,1.55277,16.0,1.55388,1.55395,1.55383,1.55394,16.8,True
'2018-12-02T23:13:00',1.55276,1.55303,1.5527,1.55299,101.25,1.55391,1.55405,1.55391,1.55405,77.7,True
'2018-12-02T23:14:00',1.55299,1.55352,1.55291,1.55348,83.2,1.55393,1.55487,1.5539,1.55459,83.2,False
'2018-12-02T23:15:00',1.55348,1.55358,1.55343,1.5535,195.5,1.55459,1.55459,1.55442,1.55443,262.66,False
'2018-12-02T23:16:00',1.55351,1.55358,1.55349,1.55358,81.0,1.55449,1.55456,1.55449,1.5545,116.25,True
'2018-12-02T23:17:00',1.55357,1.5537,1.55356,1.55364,131.66,1.55451,1.55459,1.55443,1.55449,111.0,False
'2018-12-02T23:18:00',1.55363,1.55369,1.55303,1.55315,132.83,1.5545,1.55452,1.55415,1.55424,122.3,False
'2018-12-02T23:19:00',1.55315,1.55318,1.55298,1.55314,94.08,1.55423,1.55427,1.55399,1.55411,75.44,True
'2018-12-02T23:20:00',1.55314,1.55325,1.55307,1.55308,57.3,1.55411,1.55424,1.55405,1.55405,41.67,False
'2018-12-02T23:21:00',1.55307,1.55312,1.55301,1.5531,85.59,1.55407,1.55433,1.55396,1.55432,61.8,True
'2018-12-02T23:22:00',1.55309,1.55322,1.55298,1.55309,69.96,1.55431,1.55431,1.55398,1.55415,65.7,False
'2018-12-02T23:23:00',1.5531,1.5532,1.55307,1.5532,40.71,1.55415,1.55427,1.55414,1.55425,35.45,True
'2018-12-02T23:24:00',1.55318,1.55326,1.55302,1.55313,85.2,1.55427,1.55427,1.55386,1.55389,61.87,False
'2018-12-02T23:25:00',1.55316,1.55322,1.55311,1.5532,45.0,1.55388,1.55389,1.55382,1.55384,45.93,False
'2018-12-02T23:26:00',1.5532,1.5532,1.55318,1.55318,12.5,1.55386,1.55387,1.55382,1.55385,14.85,True
'2018-12-02T23:27:00',1.55318,1.55328,1.55312,1.55315,29.5,1.55385,1.5539,1.55381,1.55388,30.23,False
'2018-12-02T23:28:00',1.55315,1.55317,1.55311,1.55317,56.5,1.55387,1.5539,1.55385,1.55386,60.0,True
'2018-12-02T23:29:00',1.55316,1.55328,1.55311,1.55326,74.0,1.55388,1.55389,1.55382,1.55389,82.54,True
'2018-12-02T23:30:00',1.55326,1.55328,1.55231,1.55231,175.15,1.55388,1.55392,1.55362,1.55362,160.14,False
'2018-12-02T23:31:00',1.55231,1.55253,1.55231,1.55239,107.15,1.55361,1.55361,1.5533,1.55337,95.59,False
'2018-12-02T23:32:00',1.55238,1.55253,1.55229,1.55252,166.53,1.55336,1.55347,1.55325,1.55334,121.52,True
'2018-12-02T23:33:00',1.55252,1.55267,1.55252,1.55265,77.0,1.55333,1.55352,1.55333,1.55352,88.87,True
'2018-12-02T23:34:00',1.55267,1.55268,1.55253,1.55254,174.08,1.55351,1.55358,1.55346,1.55349,122.35,True
'2018-12-02T23:35:00',1.55253,1.55281,1.55252,1.55253,133.0,1.55347,1.55381,1.55331,1.55338,134.34,False
'2018-12-02T23:36:00',1.55252,1.55253,1.55249,1.5525,94.5,1.55338,1.55338,1.5532,1.55326,124.94,False
'2018-12-02T23:37:00',1.55251,1.55251,1.55236,1.55237,71.0,1.55325,1.55329,1.55306,1.55306,87.0,False
'2018-12-02T23:38:00',1.55237,1.55237,1.5523,1.55235,31.0,1.55306,1.55308,1.55299,1.55305,44.05,True
'2018-12-02T23:39:00',1.55235,1.55249,1.5523,1.55248,40.12,1.55305,1.55316,1.55304,1.55308,54.89,True
'2018-12-02T23:40:00',1.55249,1.5525,1.55248,1.55249,47.0,1.55307,1.55325,1.55307,1.55317,62.11,True
'2018-12-02T23:41:00',1.55249,1.55264,1.55237,1.5526,54.0,1.55316,1.5533,1.55311,1.5533,77.72,True
'2018-12-02T23:42:00',1.55261,1.5527,1.55249,1.55268,49.0,1.55328,1.5534,1.55317,1.5534,73.44,False
'2018-12-02T23:43:00',1.55263,1.55263,1.5525,1.55251,39.08,1.55339,1.55344,1.5533,1.55338,48.22,False
'2018-12-02T23:44:00',1.55251,1.55252,1.55247,1.55247,20.24,1.55339,1.55346,1.55335,1.55338,29.32,True
'2018-12-02T23:45:00',1.5525,1.55274,1.55249,1.55274,63.2,1.55337,1.55355,1.55333,1.55353,88.46,False
'2018-12-02T23:46:00',1.55273,1.55274,1.55261,1.55262,23.0,1.55355,1.55355,1.55341,1.55341,29.86,False
'2018-12-02T23:47:00',1.55261,1.55262,1.55261,1.55262,6.5,1.55341,1.55345,1.55341,1.55344,7.75,True
'2018-12-02T23:48:00',1.55261,1.55264,1.55249,1.55251,56.86,1.55345,1.55352,1.55337,1.55337,75.75,False
'2018-12-02T23:49:00',1.5525,1.55251,1.5525,1.5525,23.0,1.5534,1.55342,1.55322,1.55322,33.44,True
'2018-12-02T23:50:00',1.55251,1.55263,1.55249,1.55251,29.0,1.55322,1.55326,1.55315,1.55322,45.53,False
'2018-12-02T23:51:00',1.55251,1.55251,1.55242,1.55246,33.5,1.55324,1.55325,1.55301,1.55317,45.15,False
'2018-12-02T23:52:00',1.55247,1.55247,1.55197,1.5522,72.09,1.55317,1.55317,1.55285,1.55286,97.96,False
'2018-12-02T23:53:00',1.5522,1.55221,1.55185,1.55185,160.79,1.55288,1.55296,1.55257,1.55259,195.65,False
'2018-12-02T23:54:00',1.55186,1.55219,1.55185,1.55208,112.98,1.55256,1.55285,1.55256,1.55278,146.17,False
'2018-12-02T23:55:00',1.55207,1.55212,1.55206,1.55211,54.0,1.55278,1.55282,1.55264,1.55282,80.5,True
'2018-12-02T23:56:00',1.55212,1.55241,1.55198,1.55205,42.74,1.55281,1.55303,1.55279,1.55283,60.8,False
'2018-12-02T23:57:00',1.55204,1.55207,1.55201,1.55203,55.5,1.55283,1.55284,1.5528,1.5528,80.5,False
'2018-12-02T23:58:00',1.55203,1.55203,1.55183,1.55186,70.42,1.55281,1.55281,1.55265,1.55265,97.65,False
'2018-12-02T23:59:00',1.55185,1.55195,1.55183,1.55184,66.86,1.55265,1.55269,1.55261,1.55263,98.66,True
'2018-12-03T00:00:00',1.55181,1.55229,1.55181,1.55186,175.95,1.55265,1.55292,1.55232,1.55236,155.97,False
'2018-12-03T00:01:00',1.55182,1.55191,1.55145,1.55182,120.37,1.55232,1.55241,1.55208,1.55236,129.6,True
'2018-12-03T00:02:00',1.55181,1.55194,1.55181,1.55194,59.0,1.55237,1.55244,1.55226,1.55244,66.1,True
'2018-12-03T00:03:00',1.55194,1.55199,1.55185,1.55195,55.0,1.55244,1.55249,1.55238,1.55244,56.93,True
'2018-12-03T00:04:00',1.55194,1.5521,1.55183,1.55209,40.25,1.55244,1.55261,1.55235,1.55256,44.31,True
'2018-12-03T00:05:00',1.55208,1.55213,1.55193,1.55198,79.85,1.55252,1.5526,1.55234,1.55246,78.0,False
'2018-12-03T00:06:00',1.55198,1.55201,1.55183,1.55185,76.71,1.5524,1.55245,1.55225,1.55226,73.0,False
'2018-12-03T00:07:00',1.55184,1.55186,1.5517,1.55172,68.44,1.55226,1.55228,1.55215,1.55226,54.24,True
'2018-12-03T00:08:00',1.55172,1.55195,1.55172,1.5519,81.86,1.55226,1.55252,1.55219,1.55237,60.66,False
'2018-12-03T00:09:00',1.55191,1.55197,1.55191,1.55195,84.22,1.55237,1.55243,1.55232,1.55237,54.0,True
'2018-12-03T00:10:00',1.55195,1.55201,1.55189,1.55198,61.53,1.55237,1.55242,1.55234,1.55237,52.5,False
'2018-12-03T00:11:00',1.55195,1.55195,1.55185,1.55193,45.71,1.55237,1.55238,1.55227,1.55231,44.98,True
'2018-12-03T00:12:00',1.55194,1.55201,1.55192,1.552,45.62,1.55231,1.55244,1.55231,1.5524,46.5,True
'2018-12-03T00:13:00',1.55202,1.55208,1.55193,1.55193,60.49,1.5524,1.5525,1.55233,1.55233,57.0,False
'2018-12-03T00:14:00',1.55197,1.55197,1.55179,1.55186,55.25,1.55233,1.55239,1.55218,1.5523,51.49,False
'2018-12-03T00:15:00',1.55186,1.55186,1.55164,1.55165,45.5,1.55224,1.55225,1.55206,1.55206,46.37,True
'2018-12-03T00:16:00',1.55163,1.5519,1.55163,1.55185,68.62,1.55205,1.55227,1.552,1.55223,71.58,False
'2018-12-03T00:17:00',1.55185,1.55185,1.55175,1.55181,64.74,1.55222,1.55222,1.5521,1.55217,64.87,True
'2018-12-03T00:18:00',1.55182,1.5519,1.55174,1.55179,110.37,1.55216,1.55225,1.55206,1.55213,120.42,False
'2018-12-03T00:19:00',1.5518,1.55184,1.55167,1.55167,79.86,1.55212,1.55217,1.55202,1.55203,100.75,False
'2018-12-03T00:20:00',1.55167,1.55176,1.5516,1.55163,100.0,1.55204,1.55211,1.55192,1.55194,120.25,False
'2018-12-03T00:21:00',1.55162,1.55165,1.55148,1.55155,65.5,1.55193,1.55201,1.55185,1.5519,71.98,False
'2018-12-03T00:22:00',1.55154,1.55156,1.55145,1.55145,72.12,1.5519,1.55192,1.55179,1.55179,80.99,False
'2018-12-03T00:23:00',1.55144,1.55155,1.55131,1.55141,144.46,1.55175,1.55187,1.55167,1.55177,145.59,False
'2018-12-03T00:24:00',1.55141,1.55145,1.55134,1.55145,71.61,1.55174,1.55179,1.55167,1.55179,72.72,True
'2018-12-03T00:25:00',1.55146,1.55174,1.55146,1.55174,199.09,1.5518,1.55211,1.5518,1.55202,189.62,True
'2018-12-03T00:26:00',1.55173,1.55186,1.55169,1.5518,167.61,1.55202,1.55221,1.552,1.55211,158.25,True
'2018-12-03T00:27:00',1.55181,1.5521,1.55175,1.55199,146.24,1.55217,1.55243,1.55209,1.55231,150.5,True
'2018-12-03T00:28:00',1.552,1.55223,1.55196,1.5522,83.5,1.55231,1.55257,1.55231,1.55253,91.75,True
'2018-12-03T00:29:00',1.55221,1.55227,1.55214,1.5522,58.5,1.55253,1.55265,1.55251,1.55262,60.75,True
'2018-12-03T00:30:00',1.5522,1.55248,1.55215,1.55248,161.59,1.55263,1.55285,1.5525,1.55284,156.15,True
'2018-12-03T00:31:00',1.55248,1.55266,1.55247,1.55265,112.09,1.55285,1.55303,1.55283,1.55299,118.25,True
'2018-12-03T00:32:00',1.55261,1.55277,1.55258,1.55272,98.49,1.55299,1.55308,1.5529,1.55305,100.25,True
'2018-12-03T00:33:00',1.55263,1.5528,1.55263,1.55272,154.13,1.55295,1.55316,1.55294,1.55303,159.12,False
'2018-12-03T00:34:00',1.55272,1.55279,1.55258,1.55273,220.55,1.55306,1.55309,1.55289,1.55305,211.35,True
'2018-12-03T00:35:00',1.55274,1.55293,1.55267,1.55292,184.94,1.55306,1.5533,1.55301,1.55328,178.09,True
'2018-12-03T00:36:00',1.55293,1.55306,1.55289,1.55297,113.73,1.55326,1.55339,1.55323,1.55328,110.73,False
'2018-12-03T00:37:00',1.55296,1.55302,1.55293,1.55297,115.88,1.55327,1.55329,1.55323,1.55329,106.0,True
'2018-12-03T00:38:00',1.553,1.55301,1.55289,1.55298,96.75,1.55329,1.55335,1.55319,1.55332,90.49,False
'2018-12-03T00:39:00',1.55297,1.55297,1.55261,1.55263,104.09,1.55328,1.55328,1.55294,1.55301,99.37,False
'2018-12-03T00:40:00',1.55263,1.55269,1.55253,1.55255,77.7,1.55299,1.55304,1.55285,1.55287,78.71,False
'2018-12-03T00:41:00',1.55254,1.55254,1.55245,1.55247,49.49,1.55287,1.55289,1.55272,1.55272,44.0,True
'2018-12-03T00:42:00',1.55246,1.55259,1.55236,1.55257,80.61,1.55272,1.55293,1.55262,1.55288,79.62,True
'2018-12-03T00:43:00',1.55256,1.55259,1.55252,1.55255,46.61,1.55288,1.55294,1.55282,1.55282,43.5,True
'2018-12-03T00:44:00',1.55256,1.55265,1.55255,1.55257,41.77,1.55282,1.55291,1.55282,1.55288,35.0,False
'2018-12-03T00:45:00',1.55256,1.55261,1.55246,1.55257,78.99,1.55288,1.55288,1.55276,1.55284,68.0,True
'2018-12-03T00:46:00',1.5526,1.55263,1.5525,1.55255,104.82,1.55285,1.55291,1.55278,1.55282,89.12,False
'2018-12-03T00:47:00',1.55256,1.55256,1.55253,1.55254,49.99,1.55282,1.55288,1.5528,1.55286,48.12,True
'2018-12-03T00:48:00',1.55256,1.55262,1.55251,1.55259,75.61,1.55286,1.55294,1.55279,1.55289,65.48,True
'2018-12-03T00:49:00',1.55263,1.55278,1.55258,1.55273,98.22,1.55288,1.55312,1.55288,1.55308,79.5,True
'2018-12-03T00:50:00',1.55272,1.55283,1.55269,1.55283,126.99,1.55311,1.55318,1.55302,1.55318,117.5,True
'2018-12-03T00:51:00',1.55281,1.55301,1.55281,1.55288,214.54,1.55319,1.5533,1.55316,1.55323,196.59,False
'2018-12-03T00:52:00',1.55293,1.553,1.55286,1.55293,103.21,1.55323,1.5533,1.55318,1.55321,95.35,True
'2018-12-03T00:53:00',1.55292,1.55313,1.5529,1.55312,102.95,1.55321,1.55342,1.55321,1.5534,95.58,True
'2018-12-03T00:54:00',1.55312,1.55313,1.55306,1.55311,67.73,1.5534,1.55346,1.5534,1.55343,65.2,True
'2018-12-03T00:55:00',1.55311,1.55315,1.5529,1.5529,105.68,1.55344,1.55344,1.55321,1.55322,98.98,False
'2018-12-03T00:56:00',1.55291,1.55293,1.55285,1.55288,83.98,1.55322,1.55324,1.55314,1.55315,87.45,True
'2018-12-03T00:57:00',1.55287,1.55294,1.55287,1.55289,50.72,1.55315,1.55324,1.55315,1.55321,57.71,True
'2018-12-03T00:58:00',1.5529,1.55301,1.55288,1.55297,88.1,1.55322,1.55332,1.55319,1.55332,87.48,True
'2018-12-03T00:59:00',1.55296,1.55303,1.55289,1.55294,106.36,1.55332,1.55334,1.55318,1.55324,93.5,False
'2018-12-03T01:00:00',1.55294,1.55294,1.55274,1.55277,93.1,1.5532,1.5532,1.55303,1.55305,94.33,False
'2018-12-03T01:01:00',1.55276,1.55281,1.55252,1.55252,123.78,1.55305,1.55314,1.55291,1.55291,117.3,False
'2018-12-03T01:02:00',1.55253,1.55253,1.55168,1.55175,176.69,1.5529,1.5529,1.55205,1.55212,178.2,False
'2018-12-03T01:03:00',1.55174,1.55177,1.55142,1.55145,141.77,1.55215,1.55215,1.55175,1.55178,142.04,False
'2018-12-03T01:04:00',1.55145,1.55155,1.55132,1.55147,166.17,1.55177,1.55184,1.55165,1.5518,154.97,True
'2018-12-03T01:05:00',1.55146,1.55177,1.55146,1.5517,128.98,1.5518,1.55206,1.5518,1.55197,141.11,True
'2018-12-03T01:06:00',1.55167,1.55181,1.55163,1.55167,124.57,1.55197,1.55209,1.55195,1.55199,125.92,False
'2018-12-03T01:07:00',1.55164,1.55176,1.55158,1.55165,125.35,1.55196,1.55208,1.5519,1.55201,148.74,True
'2018-12-03T01:08:00',1.55165,1.55177,1.55165,1.55167,57.11,1.55199,1.55208,1.55199,1.55201,56.08,False
'2018-12-03T01:09:00',1.55166,1.55171,1.55147,1.55171,126.06,1.552,1.55203,1.5518,1.55203,110.23,True
'2018-12-03T01:10:00',1.55171,1.55189,1.55171,1.55179,149.47,1.55205,1.55223,1.55205,1.55212,142.26,True
'2018-12-03T01:11:00',1.55178,1.55198,1.55176,1.55193,125.27,1.5521,1.55233,1.55209,1.55225,131.91,False
'2018-12-03T01:12:00',1.55192,1.55195,1.55188,1.55194,95.96,1.55225,1.55231,1.55222,1.55228,100.87,True
'2018-12-03T01:13:00',1.55194,1.55196,1.5519,1.55192,107.67,1.55226,1.5523,1.5522,1.55226,119.99,True
'2018-12-03T01:14:00',1.55192,1.552,1.55192,1.552,62.29,1.55227,1.55236,1.55223,1.55235,82.25,True
'2018-12-03T01:15:00',1.55201,1.55207,1.55198,1.55199,123.78,1.55235,1.55241,1.55231,1.55234,126.45,True
'2018-12-03T01:16:00',1.55201,1.55223,1.55199,1.55219,116.49,1.55234,1.55262,1.55233,1.55253,96.56,True
'2018-12-03T01:17:00',1.55219,1.55224,1.55216,1.55224,69.83,1.55251,1.55261,1.55251,1.55259,55.46,True
'2018-12-03T01:18:00',1.55224,1.55225,1.55217,1.55221,90.33,1.55258,1.5526,1.55253,1.55254,57.55,True
'2018-12-03T01:19:00',1.5522,1.55229,1.55207,1.55214,114.64,1.55255,1.55259,1.55238,1.55251,114.56,True
'2018-12-03T01:20:00',1.55214,1.55237,1.55213,1.55229,85.47,1.5525,1.55265,1.55248,1.55263,81.75,False
'2018-12-03T01:21:00',1.5523,1.55236,1.55215,1.55222,97.6,1.55263,1.55266,1.55247,1.55252,113.12,False
'2018-12-03T01:22:00',1.55219,1.55231,1.55217,1.55226,113.15,1.5525,1.55264,1.5525,1.5526,151.08,False
'2018-12-03T01:23:00',1.55226,1.55228,1.55219,1.55225,73.97,1.55259,1.55262,1.5525,1.55261,75.45,True
'2018-12-03T01:24:00',1.55227,1.55229,1.55225,1.55228,71.48,1.5526,1.55263,1.55257,1.5526,60.07,True
'2018-12-03T01:25:00',1.55229,1.55236,1.55225,1.55228,53.84,1.5526,1.5527,1.55258,1.55264,64.45,False
'2018-12-03T01:26:00',1.55229,1.55232,1.5521,1.5521,54.71,1.55263,1.55263,1.55242,1.55242,64.33,False
'2018-12-03T01:27:00',1.55207,1.55214,1.55206,1.55212,62.21,1.55241,1.55249,1.55241,1.55246,81.92,True
'2018-12-03T01:28:00',1.55211,1.55215,1.55211,1.55212,38.22,1.55246,1.55249,1.55246,1.55248,32.1,True
'2018-12-03T01:29:00',1.55213,1.55223,1.55212,1.55223,34.21,1.55248,1.55255,1.55247,1.55255,29.85,True
'2018-12-03T01:30:00',1.55222,1.55226,1.55208,1.55213,40.5,1.55255,1.55255,1.5524,1.55248,38.72,False
'2018-12-03T01:31:00',1.55214,1.55217,1.55211,1.55213,37.07,1.55249,1.5525,1.55247,1.55247,27.86,True
'2018-12-03T01:32:00',1.55214,1.5523,1.55213,1.55219,124.5,1.55247,1.55261,1.55247,1.55253,108.04,False
'2018-12-03T01:33:00',1.55217,1.55222,1.5521,1.5521,94.41,1.55253,1.55254,1.55243,1.55247,101.28,False
'2018-12-03T01:34:00',1.55212,1.55214,1.55199,1.55207,72.09,1.55247,1.55248,1.55231,1.55242,85.02,True
'2018-12-03T01:35:00',1.55207,1.5522,1.55203,1.55216,98.56,1.55242,1.55254,1.55237,1.55251,91.34,False
'2018-12-03T01:36:00',1.55217,1.55219,1.55206,1.55214,96.42,1.55254,1.55254,1.55239,1.55245,92.21,True
'2018-12-03T01:37:00',1.55209,1.55227,1.55209,1.5522,102.9,1.55245,1.55259,1.55244,1.55251,82.85,True
'2018-12-03T01:38:00',1.55219,1.55238,1.55218,1.55237,109.61,1.55254,1.55271,1.55252,1.55265,96.56,False
'2018-12-03T01:39:00',1.55238,1.55238,1.55221,1.55228,105.1,1.55265,1.5527,1.55256,1.55262,110.02,True
'2018-12-03T01:40:00',1.55227,1.55239,1.55222,1.55238,140.81,1.55263,1.55274,1.55254,1.55274,126.1,False
'2018-12-03T01:41:00',1.55239,1.55239,1.55232,1.55235,82.32,1.55274,1.55274,1.55267,1.55271,94.44,True
'2018-12-03T01:42:00',1.55237,1.55244,1.55234,1.55243,41.74,1.55273,1.55273,1.55268,1.55272,57.56,True
'2018-12-03T01:43:00',1.55244,1.55278,1.55244,1.55271,88.25,1.55272,1.55312,1.55272,1.55301,106.66,True
'2018-12-03T01:44:00',1.5527,1.55279,1.55269,1.55276,84.22,1.55302,1.55312,1.55299,1.55312,95.31,True
'2018-12-03T01:45:00',1.55276,1.55283,1.55274,1.55283,68.94,1.55313,1.55319,1.5531,1.55318,77.39,True
'2018-12-03T01:46:00',1.55286,1.55305,1.55284,1.553,96.33,1.5532,1.55338,1.55317,1.55334,96.45,True
'2018-12-03T01:47:00',1.553,1.55308,1.5528,1.55287,99.85,1.55333,1.55341,1.55313,1.5532,101.44,False
'2018-12-03T01:48:00',1.55286,1.55287,1.55272,1.55275,70.35,1.55321,1.55321,1.55306,1.5531,70.33,False
'2018-12-03T01:49:00',1.55274,1.55278,1.55272,1.55275,51.99,1.55311,1.55311,1.55305,1.55308,53.49,False
'2018-12-03T01:50:00',1.55277,1.55278,1.55271,1.55273,48.96,1.55308,1.55309,1.55303,1.55308,52.08,True
'2018-12-03T01:51:00',1.55273,1.55294,1.55273,1.55293,99.17,1.55307,1.55327,1.55306,1.55327,84.43,True
'2018-12-03T01:52:00',1.55293,1.553,1.5529,1.55299,104.67,1.55326,1.55333,1.55324,1.55333,68.22,True
'2018-12-03T01:53:00',1.553,1.55305,1.55297,1.55301,117.89,1.55333,1.55339,1.55331,1.55332,85.91,True
'2018-12-03T01:54:00',1.553,1.55319,1.55298,1.55314,128.66,1.55332,1.55352,1.55332,1.55348,122.08,False
'2018-12-03T01:55:00',1.5531,1.55316,1.55296,1.55309,151.75,1.55345,1.55348,1.5533,1.55343,115.52,True
'2018-12-03T01:56:00',1.5531,1.5532,1.55308,1.55315,124.89,1.55343,1.55353,1.55339,1.55345,109.18,False
'2018-12-03T01:57:00',1.55315,1.55316,1.55307,1.55309,96.08,1.55349,1.5535,1.55338,1.55346,88.06,False
'2018-12-03T01:58:00',1.55311,1.55311,1.55291,1.55293,110.06,1.55346,1.55346,1.55324,1.55329,88.81,False
'2018-12-03T01:59:00',1.55293,1.55307,1.55293,1.55301,67.08,1.55328,1.5534,1.55326,1.55335,58.84,True
'2018-12-03T02:00:00',1.553,1.55307,1.55292,1.55307,108.57,1.55336,1.55341,1.55325,1.55336,103.17,True
'2018-12-03T02:01:00',1.55307,1.55318,1.55302,1.55314,119.77,1.55334,1.5535,1.55333,1.55348,82.12,True
'2018-12-03T02:02:00',1.55314,1.55328,1.55306,1.55325,139.91,1.55346,1.55361,1.55338,1.55358,136.23,True
'2018-12-03T02:03:00',1.55324,1.55339,1.55319,1.55331,155.67,1.55354,1.55371,1.5535,1.55362,143.85,True
'2018-12-03T02:04:00',1.55333,1.55344,1.55321,1.55329,155.97,1.55364,1.55377,1.55352,1.55362,125.84,False
'2018-12-03T02:05:00',1.55328,1.55335,1.5532,1.55334,135.81,1.55361,1.55368,1.5535,1.55365,118.85,True
'2018-12-03T02:06:00',1.55334,1.55335,1.55308,1.55308,132.14,1.55366,1.55369,1.55338,1.55338,130.19,False
'2018-12-03T02:07:00',1.55309,1.55331,1.55309,1.55327,145.57,1.55338,1.55365,1.55336,1.55359,151.91,True
'2018-12-03T02:08:00',1.55328,1.55336,1.55326,1.55333,130.33,1.55359,1.55368,1.55359,1.55362,106.55,False
'2018-12-03T02:09:00',1.55332,1.55336,1.55329,1.55333,102.19,1.55362,1.55367,1.5536,1.55366,85.24,True
'2018-12-03T02:10:00',1.55334,1.55349,1.55332,1.55342,110.72,1.55366,1.55381,1.55361,1.55375,111.85,False
'2018-12-03T02:11:00',1.5534,1.5534,1.55316,1.55317,77.91,1.55372,1.55374,1.55346,1.55347,80.24,False
'2018-12-03T02:12:00',1.55317,1.55324,1.55315,1.55316,124.67,1.55346,1.55356,1.55346,1.55348,93.11,False
'2018-12-03T02:13:00',1.55316,1.5532,1.55313,1.55318,105.39,1.55347,1.55348,1.55343,1.55347,81.5,True
'2018-12-03T02:14:00',1.55317,1.55332,1.55315,1.55324,140.92,1.55347,1.55366,1.55345,1.55361,113.46,True
'2018-12-03T02:15:00',1.55326,1.55333,1.55318,1.55327,108.46,1.55361,1.55367,1.55357,1.55357,117.31,True
'2018-12-03T02:16:00',1.55328,1.55334,1.55324,1.55333,89.92,1.55357,1.5537,1.55355,1.55366,91.33,False
'2018-12-03T02:17:00',1.55334,1.55334,1.55316,1.55316,88.68,1.55367,1.5537,1.55351,1.55352,75.86,False
'2018-12-03T02:18:00',1.55318,1.5532,1.55304,1.55308,92.96,1.55352,1.55356,1.55336,1.55342,104.43,False
'2018-12-03T02:19:00',1.5531,1.55316,1.55302,1.55315,64.35,1.55341,1.55351,1.5534,1.55349,74.72,True
'2018-12-03T02:20:00',1.55315,1.5532,1.55314,1.55319,80.7,1.55347,1.55354,1.55347,1.55349,70.49,True
'2018-12-03T02:21:00',1.55318,1.55322,1.55313,1.55317,70.59,1.55349,1.55354,1.55346,1.55347,64.87,False
'2018-12-03T02:22:00',1.55317,1.5532,1.55312,1.55316,65.73,1.55348,1.5535,1.55346,1.55346,70.0,True
'2018-12-03T02:23:00',1.55315,1.5532,1.55314,1.55319,61.12,1.55346,1.55352,1.55343,1.55351,60.5,True
'2018-12-03T02:24:00',1.55321,1.55321,1.55314,1.55316,85.42,1.55352,1.55352,1.55347,1.55349,68.75,True
'2018-12-03T02:25:00',1.55316,1.55322,1.55316,1.55322,84.75,1.55348,1.55355,1.55347,1.55355,80.47,True
'2018-12-03T02:26:00',1.55322,1.5533,1.55319,1.55324,73.21,1.55354,1.5536,1.55352,1.55356,65.62,False
'2018-12-03T02:27:00',1.55323,1.55328,1.55322,1.55327,46.12,1.55356,1.55358,1.55351,1.55357,40.24,True
'2018-12-03T02:28:00',1.55328,1.55328,1.55322,1.55322,41.98,1.55357,1.55359,1.55356,1.55357,35.0,True
'2018-12-03T02:29:00',1.55323,1.55332,1.55322,1.55326,81.81,1.55357,1.55359,1.55354,1.55358,59.25,False
'2018-12-03T02:30:00',1.55327,1.55328,1.55314,1.5532,93.97,1.55358,1.55359,1.55344,1.55355,87.87,False
'2018-12-03T02:31:00',1.55322,1.55322,1.55312,1.55314,108.1,1.55355,1.55355,1.55343,1.55349,75.49,True
'2018-12-03T02:32:00',1.55314,1.55323,1.55314,1.55321,99.55,1.55351,1.55357,1.55348,1.55353,88.59,True
'2018-12-03T02:33:00',1.55322,1.55338,1.55318,1.55335,101.78,1.55353,1.55368,1.55351,1.55363,80.98,True
'2018-12-03T02:34:00',1.55334,1.55341,1.55322,1.55322,120.62,1.55363,1.55375,1.55353,1.55353,89.45,False
'2018-12-03T02:35:00',1.55323,1.55333,1.5532,1.5533,69.18,1.55353,1.55364,1.5535,1.55363,56.23,True
'2018-12-03T02:36:00',1.5533,1.55333,1.55324,1.55332,85.93,1.55363,1.55368,1.55358,1.55368,84.18,True
'2018-12-03T02:37:00',1.55334,1.5535,1.55332,1.55347,115.29,1.55368,1.55383,1.55364,1.55382,107.83,False
'2018-12-03T02:38:00',1.55348,1.55348,1.55339,1.5534,78.18,1.55382,1.55382,1.5537,1.55373,66.49,False
'2018-12-03T02:39:00',1.5534,1.5534,1.55326,1.55329,73.45,1.55373,1.55373,1.5536,1.55364,69.21,False
'2018-12-03T02:40:00',1.55331,1.5534,1.55329,1.5534,103.77,1.55366,1.55371,1.55363,1.55369,85.96,True
'2018-12-03T02:41:00',1.5534,1.55343,1.55323,1.55324,63.83,1.55371,1.55375,1.55358,1.55358,67.56,False
'2018-12-03T02:42:00',1.55324,1.55325,1.55322,1.55324,60.43,1.55358,1.55358,1.55357,1.55357,51.83,False
'2018-12-03T02:43:00',1.55322,1.55322,1.55313,1.55315,59.45,1.55357,1.55358,1.55347,1.5535,65.8,False
'2018-12-03T02:44:00',1.55315,1.55317,1.55311,1.55313,60.46,1.55351,1.55351,1.55346,1.55351,68.34,False
'2018-12-03T02:45:00',1.55313,1.55315,1.55302,1.55315,101.45,1.55349,1.55349,1.55336,1.55348,99.43,True
'2018-12-03T02:46:00',1.55314,1.55318,1.5531,1.55311,86.45,1.55349,1.55351,1.55343,1.55344,79.95,True
'2018-12-03T02:47:00',1.55311,1.55339,1.55311,1.55331,100.19,1.55343,1.55367,1.55342,1.55366,89.44,True
'2018-12-03T02:48:00',1.55332,1.55354,1.55332,1.55348,88.58,1.55366,1.55388,1.55365,1.55381,91.67,True
'2018-12-03T02:49:00',1.55348,1.55359,1.55346,1.55354,85.2,1.55381,1.55391,1.55379,1.55384,86.92,False
'2018-12-03T02:50:00',1.55354,1.55356,1.55352,1.55353,29.87,1.55386,1.55387,1.55381,1.55383,32.75,True
'2018-12-03T02:51:00',1.55353,1.55358,1.55352,1.55357,71.75,1.55385,1.55392,1.55383,1.5539,78.34,True
'2018-12-03T02:52:00',1.55358,1.55362,1.55357,1.55357,46.25,1.5539,1.55392,1.55389,1.55391,40.23,True
'2018-12-03T02:53:00',1.55358,1.55372,1.55358,1.55368,64.87,1.55391,1.55405,1.55391,1.55402,75.37,False
'2018-12-03T02:54:00',1.55369,1.5537,1.55366,1.55368,51.86,1.55402,1.55403,1.55399,1.55402,51.75,True
'2018-12-03T02:55:00',1.55372,1.55397,1.55368,1.55395,102.84,1.55402,1.55431,1.554,1.55428,105.83,True
'2018-12-03T02:56:00',1.55395,1.554,1.5536,1.55362,107.05,1.55429,1.55435,1.55394,1.55394,107.53,False
'2018-12-03T02:57:00',1.55363,1.55378,1.55359,1.55375,56.87,1.55394,1.55409,1.55391,1.55407,70.4,False
'2018-12-03T02:58:00',1.55375,1.55375,1.55358,1.5536,75.22,1.55406,1.55406,1.55392,1.55394,85.85,False
'2018-12-03T02:59:00',1.5536,1.55361,1.55355,1.55355,57.07,1.55393,1.55394,1.55387,1.55389,55.42,True
'2018-12-03T03:00:00',1.55357,1.55371,1.55353,1.55364,110.74,1.5539,1.55404,1.55384,1.55397,90.83,True
'2018-12-03T03:01:00',1.55364,1.5538,1.55364,1.5538,69.31,1.55397,1.55413,1.55397,1.55412,57.5,True
'2018-12-03T03:02:00',1.5538,1.554,1.55366,1.55383,116.92,1.55411,1.55432,1.554,1.55417,113.56,True
'2018-12-03T03:03:00',1.55383,1.554,1.5538,1.55389,88.95,1.55417,1.55433,1.55413,1.55423,94.31,False
'2018-12-03T03:04:00',1.55389,1.55389,1.55375,1.55376,63.48,1.55419,1.55419,1.55401,1.55402,58.74,False
'2018-12-03T03:05:00',1.55376,1.55377,1.55369,1.55372,103.22,1.554,1.55406,1.55396,1.55403,159.24,True
'2018-12-03T03:06:00',1.55372,1.55398,1.55368,1.55396,123.23,1.55403,1.55426,1.55397,1.55423,182.72,True
'2018-12-03T03:07:00',1.55395,1.554,1.55389,1.55389,99.23,1.55423,1.55429,1.55417,1.55421,127.94,True
'2018-12-03T03:08:00',1.55389,1.55408,1.55389,1.55406,88.16,1.55419,1.55438,1.55417,1.55437,75.87,True
'2018-12-03T03:09:00',1.55407,1.5541,1.5538,1.55382,115.17,1.55437,1.55438,1.55406,1.55407,109.0,False
'2018-12-03T03:10:00',1.55382,1.55385,1.55363,1.55364,123.1,1.5541,1.55413,1.55387,1.55387,118.5,False
'2018-12-03T03:11:00',1.55364,1.55365,1.55324,1.55327,129.1,1.55387,1.5539,1.55353,1.55362,129.33,False
'2018-12-03T03:12:00',1.55326,1.55344,1.55326,1.55341,92.94,1.55361,1.55375,1.55359,1.55372,99.42,True
'2018-12-03T03:13:00',1.5534,1.55348,1.5534,1.55343,91.07,1.55371,1.5538,1.55371,1.55374,97.43,False
'2018-12-03T03:14:00',1.55343,1.55343,1.55326,1.55333,88.46,1.55378,1.55378,1.55358,1.55364,90.05,False
'2018-12-03T03:15:00',1.55333,1.5534,1.55327,1.55339,113.48,1.55366,1.55373,1.55356,1.55372,121.68,True
'2018-12-03T03:16:00',1.55339,1.55351,1.55337,1.5534,98.07,1.55371,1.55384,1.55369,1.55373,82.97,False
'2018-12-03T03:17:00',1.55339,1.55342,1.55333,1.55342,75.59,1.55372,1.55376,1.55366,1.55376,93.94,True
'2018-12-03T03:18:00',1.55342,1.55356,1.55339,1.55354,85.61,1.55375,1.5539,1.55371,1.55388,103.93,True
'2018-12-03T03:19:00',1.55354,1.55361,1.55351,1.55359,92.45,1.55389,1.55395,1.55381,1.55391,96.31,True
'2018-12-03T03:20:00',1.55359,1.55364,1.55356,1.5536,66.36,1.55391,1.55395,1.55389,1.55392,88.04,True
'2018-12-03T03:21:00',1.5536,1.55367,1.5536,1.55364,57.98,1.55393,1.55398,1.55391,1.55395,63.55,True
'2018-12-03T03:22:00',1.55364,1.55371,1.55362,1.55368,61.62,1.55396,1.55401,1.55394,1.55399,65.46,True
'2018-12-03T03:23:00',1.55368,1.55371,1.55361,1.55371,92.55,1.55398,1.55405,1.55393,1.55405,90.91,True
'2018-12-03T03:24:00',1.55371,1.55375,1.55369,1.55369,51.44,1.55406,1.55407,1.55404,1.55404,56.54,True
'2018-12-03T03:25:00',1.55369,1.55376,1.55369,1.55373,117.41,1.55404,1.5541,1.55402,1.55406,108.13,True
'2018-12-03T03:26:00',1.55374,1.55381,1.55371,1.55378,108.37,1.55406,1.55414,1.55403,1.55412,99.8,True
'2018-12-03T03:27:00',1.55376,1.55385,1.55373,1.55381,101.81,1.5541,1.55418,1.55404,1.55415,87.46,True
'2018-12-03T03:28:00',1.55381,1.55403,1.55381,1.55397,137.97,1.55415,1.55435,1.55411,1.55431,136.49,True
'2018-12-03T03:29:00',1.55397,1.55405,1.55385,1.55389,107.7,1.5543,1.55438,1.55416,1.5542,99.12,False
'2018-12-03T03:30:00',1.55388,1.55393,1.55387,1.55387,69.0,1.5542,1.55423,1.55415,1.55418,73.32,False
'2018-12-03T03:31:00',1.55385,1.55392,1.55385,1.55391,71.47,1.55418,1.55425,1.55417,1.55423,66.37,True
'2018-12-03T03:32:00',1.55391,1.55419,1.55391,1.55419,145.16,1.55423,1.55453,1.55423,1.55453,98.61,False
'2018-12-03T03:33:00',1.55417,1.55417,1.55401,1.55412,95.59,1.55453,1.55453,1.55437,1.55447,120.02,True
'2018-12-03T03:34:00',1.55415,1.55421,1.55403,1.55408,112.75,1.55447,1.55454,1.55432,1.55438,97.07,False
'2018-12-03T03:35:00',1.55407,1.55408,1.55388,1.55397,78.33,1.55438,1.5544,1.5542,1.5543,63.46,True
'2018-12-03T03:36:00',1.55397,1.55415,1.55395,1.55415,106.17,1.5543,1.55442,1.55426,1.55442,83.61,True
'2018-12-03T03:37:00',1.55415,1.55417,1.55393,1.55396,142.42,1.55446,1.55451,1.55419,1.55422,116.11,False
'2018-12-03T03:38:00',1.55396,1.55413,1.55386,1.55405,145.53,1.55428,1.5544,1.55417,1.55433,146.96,True
'2018-12-03T03:39:00',1.55407,1.55418,1.55396,1.55399,110.2,1.55433,1.55452,1.5543,1.55434,97.45,False
'2018-12-03T03:40:00',1.55399,1.55409,1.55395,1.55397,137.61,1.55434,1.5544,1.55429,1.55429,132.44,True
'2018-12-03T03:41:00',1.55397,1.5542,1.55396,1.55416,107.07,1.55429,1.55452,1.55429,1.55449,102.1,False
'2018-12-03T03:42:00',1.55414,1.55417,1.55408,1.55411,88.18,1.55449,1.55451,1.55439,1.55444,99.91,False
'2018-12-03T03:43:00',1.55411,1.55413,1.55394,1.55402,85.94,1.55446,1.55447,1.55427,1.55437,64.57,False
'2018-12-03T03:44:00',1.55402,1.55405,1.554,1.55401,74.81,1.55435,1.55438,1.5543,1.55438,76.96,False
'2018-12-03T03:45:00',1.55401,1.55402,1.5539,1.55393,85.45,1.55438,1.55438,1.55424,1.55429,72.44,False
'2018-12-03T03:46:00',1.55395,1.55402,1.55389,1.55401,72.1,1.55429,1.55436,1.55423,1.55436,63.08,True
'2018-12-03T03:47:00',1.55401,1.5543,1.55401,1.55418,117.39,1.55437,1.55463,1.55436,1.5545,141.93,False
'2018-12-03T03:48:00',1.55418,1.55425,1.55408,1.55424,105.55,1.55451,1.55458,1.55442,1.55457,121.41,True
'2018-12-03T03:49:00',1.55424,1.55425,1.5541,1.55412,103.05,1.55455,1.55459,1.55442,1.55443,101.33,False
'2018-12-03T03:50:00',1.55412,1.55416,1.55399,1.55404,116.37,1.55444,1.55447,1.55434,1.55439,105.45,False
'2018-12-03T03:51:00',1.55406,1.55409,1.55401,1.55402,94.05,1.55439,1.55441,1.55434,1.55437,79.45,False
'2018-12-03T03:52:00',1.55402,1.55405,1.55385,1.55391,105.17,1.55438,1.55438,1.55416,1.55422,106.42,False
'2018-12-03T03:53:00',1.55391,1.55399,1.55385,1.55385,81.99,1.55423,1.55432,1.55418,1.55418,79.43,False
'2018-12-03T03:54:00',1.55382,1.55385,1.55373,1.55377,70.1,1.55417,1.55418,1.55407,1.55408,66.56,False
'2018-12-03T03:55:00',1.55375,1.55376,1.55365,1.55365,51.6,1.55408,1.5541,1.55399,1.554,52.22,False
'2018-12-03T03:56:00',1.55366,1.55373,1.55358,1.5536,87.35,1.554,1.55406,1.55391,1.55394,80.93,False
'2018-12-03T03:57:00',1.55359,1.5537,1.55359,1.5537,56.36,1.55395,1.55404,1.55394,1.55402,67.07,True
'2018-12-03T03:58:00',1.5537,1.55376,1.55366,1.55374,62.98,1.55402,1.55409,1.55398,1.55404,65.33,False
'2018-12-03T03:59:00',1.55371,1.55376,1.55369,1.55374,87.86,1.55404,1.55408,1.554,1.55408,77.11,True
'2018-12-03T04:00:00',1.55375,1.55377,1.55369,1.5537,46.99,1.55408,1.55408,1.554,1.55402,43.86,False
'2018-12-03T04:01:00',1.55372,1.55373,1.55362,1.55366,84.1,1.55402,1.55405,1.55394,1.554,73.36,False
'2018-12-03T04:02:00',1.55367,1.55371,1.55366,1.5537,33.5,1.55401,1.55402,1.55399,1.554,31.0,False
'2018-12-03T04:03:00',1.55369,1.5537,1.55362,1.55364,43.62,1.55401,1.55402,1.55394,1.55394,45.35,False
'2018-12-03T04:04:00',1.55364,1.55364,1.55358,1.55362,45.36,1.55395,1.55397,1.55391,1.55394,47.11,True
'2018-12-03T04:05:00',1.55362,1.55367,1.55341,1.55347,80.22,1.55396,1.55401,1.55372,1.55379,73.7,False
'2018-12-03T04:06:00',1.55341,1.55354,1.55341,1.55352,53.74,1.55375,1.55388,1.55375,1.55385,49.35,False
'2018-12-03T04:07:00',1.55351,1.55351,1.55346,1.55349,36.11,1.55386,1.55386,1.55377,1.55381,35.49,False
'2018-12-03T04:08:00',1.55348,1.5535,1.55342,1.55345,18.36,1.55382,1.55382,1.55376,1.55377,19.62,False
'2018-12-03T04:09:00',1.55345,1.55345,1.55311,1.55321,84.59,1.55376,1.55379,1.55347,1.55354,88.55,False
'2018-12-03T04:10:00',1.55322,1.55338,1.55316,1.55333,59.61,1.55355,1.55371,1.55351,1.55367,62.45,False
'2018-12-03T04:11:00',1.55334,1.55337,1.55326,1.55332,84.89,1.55367,1.55369,1.55359,1.55363,59.5,False
'2018-12-03T04:12:00',1.55331,1.55334,1.55331,1.55333,43.58,1.55364,1.55368,1.55364,1.55367,33.61,True
'2018-12-03T04:13:00',1.55332,1.5534,1.55332,1.55337,40.32,1.55365,1.55374,1.55365,1.55372,34.36,True
'2018-12-03T04:14:00',1.55338,1.55365,1.55333,1.55363,66.34,1.5537,1.55398,1.55366,1.55398,62.61,False
'2018-12-03T04:15:00',1.55364,1.55364,1.55359,1.5536,42.73,1.55397,1.55398,1.55393,1.55393,28.5,False
'2018-12-03T04:16:00',1.55361,1.55361,1.5535,1.55351,44.96,1.55393,1.55393,1.55379,1.55379,41.62,False
'2018-12-03T04:17:00',1.55353,1.55354,1.55339,1.55342,80.92,1.55379,1.55384,1.5537,1.55373,63.36,False
'2018-12-03T04:18:00',1.55344,1.5535,1.55338,1.55346,63.34,1.55373,1.5538,1.5537,1.55374,53.12,False
'2018-12-03T04:19:00',1.55346,1.55348,1.55338,1.5534,63.1,1.55373,1.55379,1.55367,1.55367,62.0,False
'2018-12-03T04:20:00',1.55342,1.55346,1.55336,1.55343,53.97,1.55367,1.55373,1.55365,1.55373,45.0,True
'2018-12-03T04:21:00',1.55342,1.55357,1.55332,1.55353,82.15,1.55373,1.55387,1.55366,1.55384,76.11,False
'2018-12-03T04:22:00',1.55352,1.55353,1.5535,1.55352,29.83,1.55384,1.55387,1.55381,1.55385,26.11,True
'2018-12-03T04:23:00',1.55352,1.55354,1.55349,1.55351,46.18,1.55386,1.55388,1.55383,1.55383,41.37,False
'2018-12-03T04:24:00',1.55351,1.55351,1.55325,1.55326,96.11,1.55381,1.55381,1.55359,1.5536,86.08,False
'2018-12-03T04:25:00',1.55326,1.55327,1.55317,1.55317,64.35,1.55358,1.55359,1.5535,1.55351,61.75,False
'2018-12-03T04:26:00',1.55318,1.55321,1.55311,1.55318,80.6,1.55351,1.55355,1.55344,1.55353,95.95,False
'2018-12-03T04:27:00',1.55319,1.55319,1.55314,1.55317,37.25,1.55352,1.55353,1.55346,1.55351,38.99,True
'2018-12-03T04:28:00',1.55317,1.55324,1.55316,1.55321,72.86,1.55349,1.55355,1.55345,1.55353,79.85,True
'2018-12-03T04:29:00',1.55322,1.55334,1.55319,1.55324,64.83,1.55353,1.55362,1.55352,1.55357,63.58,False
'2018-12-03T04:30:00',1.55324,1.55326,1.55318,1.55324,94.35,1.55356,1.55359,1.55349,1.55355,94.37,False
'2018-12-03T04:31:00',1.55323,1.55325,1.55311,1.55312,67.1,1.55355,1.55359,1.55345,1.55346,61.49,False
'2018-12-03T04:32:00',1.55312,1.55314,1.55309,1.55309,42.5,1.55345,1.55346,1.55341,1.55344,47.06,True
'2018-12-03T04:33:00',1.5531,1.55325,1.55301,1.55314,74.45,1.55343,1.55349,1.55335,1.55345,78.08,False
'2018-12-03T04:34:00',1.55313,1.55321,1.55311,1.55318,75.18,1.55347,1.55353,1.55344,1.55352,66.09,True
'2018-12-03T04:35:00',1.55319,1.5533,1.55318,1.5533,24.0,1.55352,1.5536,1.55352,1.55359,20.5,True
'2018-12-03T04:36:00',1.55329,1.5534,1.55321,1.55328,106.15,1.55359,1.55374,1.55353,1.55362,104.82,False
'2018-12-03T04:37:00',1.55328,1.55334,1.55328,1.55332,42.25,1.55362,1.55368,1.55362,1.55367,43.99,False
'2018-12-03T04:38:00',1.55333,1.55334,1.5533,1.55333,38.12,1.55366,1.55367,1.55364,1.55367,40.99,True
'2018-12-03T04:39:00',1.55332,1.55335,1.5532,1.55328,73.87,1.55367,1.55367,1.55355,1.55361,77.98,True
'2018-12-03T04:40:00',1.55327,1.55352,1.55327,1.55351,81.74,1.55362,1.5538,1.55362,1.5538,83.11,True
'2018-12-03T04:41:00',1.5535,1.55352,1.55333,1.55335,88.62,1.5538,1.55381,1.55364,1.55368,90.37,False
'2018-12-03T04:42:00',1.55336,1.55338,1.55328,1.55336,110.47,1.55366,1.5537,1.55359,1.55368,104.75,True
'2018-12-03T04:43:00',1.55336,1.55339,1.55322,1.55338,124.31,1.55366,1.55372,1.55354,1.55368,121.09,True
'2018-12-03T04:44:00',1.55338,1.55353,1.55334,1.55345,117.19,1.55367,1.55385,1.55367,1.55379,110.83,False
'2018-12-03T04:45:00',1.55347,1.55352,1.55344,1.55346,104.07,1.5538,1.55385,1.55377,1.5538,93.11,False
'2018-12-03T04:46:00',1.55346,1.55349,1.55344,1.55345,47.5,1.55379,1.55383,1.55377,1.5538,45.86,False
'2018-12-03T04:47:00',1.55344,1.55348,1.55343,1.55345,68.72,1.5538,1.5538,1.55374,1.55377,64.72,True
'2018-12-03T04:48:00',1.55345,1.55355,1.55345,1.55352,84.2,1.55379,1.55388,1.55376,1.55385,78.84,True
'2018-12-03T04:49:00',1.55352,1.5536,1.5535,1.55358,113.18,1.55386,1.55394,1.55382,1.55391,99.07,True
'2018-12-03T04:50:00',1.55358,1.55366,1.55355,1.55362,61.11,1.5539,1.55394,1.55386,1.5539,52.48,False
'2018-12-03T04:51:00',1.55361,1.55361,1.55346,1.55348,83.43,1.55388,1.55391,1.55377,1.55378,73.85,False
'2018-12-03T04:52:00',1.55347,1.55348,1.5533,1.55341,103.94,1.55379,1.55382,1.55364,1.55375,87.6,False
'2018-12-03T04:53:00',1.55342,1.55345,1.55311,1.55316,118.86,1.55374,1.55378,1.55344,1.55348,111.35,False
'2018-12-03T04:54:00',1.55316,1.55317,1.55304,1.55312,86.99,1.55349,1.5535,1.55338,1.55343,89.07,True
'2018-12-03T04:55:00',1.55312,1.55323,1.55298,1.5532,94.12,1.55344,1.55353,1.55331,1.5535,95.95,True
'2018-12-03T04:56:00',1.55317,1.55344,1.55316,1.55322,166.99,1.55349,1.55375,1.55347,1.55355,166.69,False
'2018-12-03T04:57:00',1.55322,1.55326,1.55312,1.55326,79.12,1.55355,1.55362,1.55344,1.55362,97.6,True
'2018-12-03T04:58:00',1.55326,1.55345,1.55304,1.55305,116.83,1.55358,1.55377,1.55338,1.55339,119.21,False
'2018-12-03T04:59:00',1.55303,1.55317,1.55295,1.55303,134.08,1.55339,1.55351,1.55329,1.55332,133.34,False
'2018-12-03T05:00:00',1.55302,1.55306,1.55284,1.55284,126.92,1.55335,1.55339,1.55319,1.5532,120.08,True
'2018-12-03T05:01:00',1.55285,1.55308,1.55285,1.5529,113.09,1.5532,1.5534,1.55315,1.55321,122.99,False
'2018-12-03T05:02:00',1.55286,1.55291,1.55217,1.55221,191.49,1.5532,1.55324,1.55247,1.55248,176.69,False
'2018-12-03T05:03:00',1.55221,1.55232,1.55195,1.55196,140.41,1.55248,1.55266,1.55229,1.5523,128.36,False
'2018-12-03T05:04:00',1.55194,1.55219,1.55183,1.55218,207.5,1.5523,1.55253,1.55217,1.55252,185.73,True
'2018-12-03T05:05:00',1.55219,1.55292,1.55218,1.5527,211.98,1.55252,1.55327,1.55252,1.55304,222.32,False
'2018-12-03T05:06:00',1.55266,1.55276,1.55255,1.55257,185.39,1.55302,1.5531,1.55289,1.55292,155.92,True
'2018-12-03T05:07:00',1.55258,1.55287,1.55255,1.55278,127.57,1.55292,1.55317,1.55287,1.55308,126.44,True
'2018-12-03T05:08:00',1.5528,1.55291,1.55273,1.55273,152.44,1.55309,1.55322,1.55304,1.55304,146.09,False
'2018-12-03T05:09:00',1.55273,1.5528,1.55262,1.55268,137.7,1.55305,1.55312,1.5529,1.55295,136.25,True
'2018-12-03T05:10:00',1.55268,1.55281,1.55265,1.55274,120.32,1.55294,1.55314,1.55292,1.55305,112.35,False
'2018-12-03T05:11:00',1.55275,1.55282,1.55268,1.55274,109.2,1.55304,1.55309,1.55295,1.55303,81.0,False
'2018-12-03T05:12:00',1.55276,1.55281,1.55264,1.55272,76.36,1.55305,1.5531,1.55292,1.553,63.62,False
'2018-12-03T05:13:00',1.55272,1.55276,1.55265,1.55268,79.97,1.553,1.55305,1.55293,1.55297,65.49,False
'2018-12-03T05:14:00',1.55269,1.55272,1.55266,1.55269,23.25,1.55298,1.553,1.55296,1.55298,20.36,True
'2018-12-03T05:15:00',1.55268,1.55275,1.55265,1.55271,46.37,1.55299,1.55304,1.55292,1.553,55.49,False
'2018-12-03T05:16:00',1.55273,1.55273,1.55259,1.55261,53.25,1.55301,1.55303,1.55289,1.55293,59.11,False
'2018-12-03T05:17:00',1.55263,1.55269,1.55258,1.55265,60.24,1.55294,1.553,1.55287,1.55297,57.0,False
'2018-12-03T05:18:00',1.55264,1.55268,1.55262,1.55265,32.5,1.55296,1.55299,1.55293,1.55297,39.25,True
'2018-12-03T05:19:00',1.55266,1.55273,1.5526,1.55266,70.36,1.55298,1.55305,1.55289,1.55298,65.5,True
'2018-12-03T05:20:00',1.55265,1.55282,1.55264,1.55274,60.62,1.55295,1.55313,1.55295,1.55306,64.23,True
'2018-12-03T05:21:00',1.55274,1.55283,1.55271,1.55282,52.45,1.55307,1.55315,1.55305,1.55312,50.1,True
'2018-12-03T05:22:00',1.55283,1.55284,1.55276,1.55283,62.86,1.55312,1.55317,1.55308,1.55316,52.73,True
'2018-12-03T05:23:00',1.55282,1.55294,1.55278,1.55294,45.5,1.55316,1.55325,1.55311,1.55325,44.12,True
'2018-12-03T05:24:00',1.55294,1.55294,1.55277,1.55281,79.07,1.55324,1.55327,1.5531,1.55317,81.31,False
'2018-12-03T05:25:00',1.5528,1.55291,1.55279,1.55289,75.34,1.55314,1.55322,1.55312,1.5532,67.48,True
'2018-12-03T05:26:00',1.55286,1.55294,1.55286,1.55288,55.36,1.55316,1.55322,1.55315,1.55319,41.5,False
'2018-12-03T05:27:00',1.55288,1.55289,1.55266,1.55268,68.49,1.55318,1.55319,1.55296,1.55297,68.12,False
'2018-12-03T05:28:00',1.55269,1.55277,1.55268,1.55274,75.94,1.55298,1.55307,1.55298,1.55303,67.37,True
'2018-12-03T05:29:00',1.55275,1.5528,1.55268,1.55275,103.33,1.55306,1.55312,1.55299,1.55305,88.36,True
'2018-12-03T05:30:00',1.55277,1.55282,1.55268,1.55268,151.98,1.55309,1.55313,1.55299,1.55299,120.12,False
'2018-12-03T05:31:00',1.55268,1.55271,1.55251,1.55259,171.09,1.55292,1.55301,1.5528,1.55291,134.62,False
'2018-12-03T05:32:00',1.55259,1.5526,1.55246,1.55248,147.87,1.55289,1.5529,1.55274,1.55274,99.0,False
'2018-12-03T05:33:00',1.55247,1.55249,1.55238,1.5524,76.48,1.55275,1.55278,1.55268,1.5527,63.24,False
'2018-12-03T05:34:00',1.55239,1.55247,1.55238,1.55242,102.81,1.5527,1.55275,1.55267,1.55272,67.0,True
'2018-12-03T05:35:00',1.55242,1.55256,1.55237,1.55249,99.14,1.55272,1.55286,1.55266,1.55279,75.5,False
'2018-12-03T05:36:00',1.55247,1.5525,1.55235,1.55236,119.91,1.55279,1.55279,1.55265,1.55267,98.75,False
'2018-12-03T05:37:00',1.55238,1.5524,1.55229,1.55236,75.2,1.55267,1.55271,1.55259,1.55266,75.62,True
'2018-12-03T05:38:00',1.55234,1.55244,1.5523,1.55234,82.91,1.55266,1.55273,1.55259,1.55266,72.5,False
'2018-12-03T05:39:00',1.55231,1.55235,1.55212,1.5522,70.32,1.55266,1.55266,1.55245,1.55249,72.49,False
'2018-12-03T05:40:00',1.5522,1.55222,1.55209,1.55217,81.08,1.55247,1.55251,1.55242,1.5525,66.99,True
'2018-12-03T05:41:00',1.55219,1.55236,1.55216,1.55228,65.32,1.5525,1.55269,1.55248,1.55263,70.85,False
'2018-12-03T05:42:00',1.55228,1.55232,1.55222,1.55224,99.07,1.55261,1.55265,1.55255,1.55259,89.73,True
'2018-12-03T05:43:00',1.55225,1.55236,1.55224,1.55229,78.26,1.55258,1.55268,1.55258,1.55262,63.5,False
'2018-12-03T05:44:00',1.55228,1.55235,1.55228,1.55229,70.44,1.55262,1.5527,1.5526,1.55263,59.84,False
'2018-12-03T05:45:00',1.5523,1.55234,1.55228,1.55229,29.85,1.55263,1.55267,1.55262,1.55262,24.5,False
'2018-12-03T05:46:00',1.5523,1.55234,1.55222,1.55224,58.85,1.55263,1.55266,1.5525,1.55254,47.61,False
'2018-12-03T05:47:00',1.55225,1.55229,1.55221,1.55227,72.34,1.55254,1.55262,1.55254,1.55262,64.36,False
'2018-12-03T05:48:00',1.55228,1.55228,1.55216,1.55224,96.95,1.55263,1.55263,1.55248,1.55257,96.98,False
'2018-12-03T05:49:00',1.55225,1.55228,1.55215,1.55227,111.17,1.55262,1.55262,1.55249,1.55257,98.09,True
'2018-12-03T05:50:00',1.55225,1.55236,1.55217,1.55218,122.65,1.55257,1.55269,1.5525,1.55251,121.6,False
'2018-12-03T05:51:00',1.5522,1.55221,1.55209,1.55217,132.3,1.55253,1.55255,1.55243,1.55252,98.11,True
'2018-12-03T05:52:00',1.55218,1.55237,1.55217,1.55228,96.93,1.55251,1.55271,1.55251,1.55263,67.24,True
'2018-12-03T05:53:00',1.55229,1.55241,1.55229,1.55231,115.78,1.55264,1.55275,1.55263,1.55263,110.83,False
'2018-12-03T05:54:00',1.5523,1.55234,1.55222,1.55233,68.2,1.55263,1.5527,1.55256,1.55267,63.86,True
'2018-12-03T05:55:00',1.55234,1.5524,1.55226,1.55233,145.49,1.55268,1.55273,1.55261,1.55267,113.86,False
'2018-12-03T05:56:00',1.55233,1.55238,1.55228,1.5523,134.17,1.55267,1.55273,1.55262,1.55264,110.78,True
'2018-12-03T05:57:00',1.55231,1.55246,1.55227,1.55245,97.41,1.55267,1.5528,1.55261,1.5528,114.3,True
'2018-12-03T05:58:00',1.55245,1.55247,1.55237,1.55244,83.92,1.55279,1.55281,1.55269,1.55279,83.6,True
'2018-12-03T05:59:00',1.55244,1.55248,1.55242,1.55244,49.74,1.55278,1.5528,1.55275,1.5528,68.09,True
'2018-12-03T06:00:00',1.55247,1.55254,1.55244,1.55248,73.83,1.5528,1.55287,1.55278,1.55283,75.32,False
'2018-12-03T06:01:00',1.55247,1.55252,1.55244,1.55245,92.33,1.55284,1.55285,1.55277,1.55278,94.69,True
'2018-12-03T06:02:00',1.55245,1.5526,1.55243,1.55255,74.99,1.55279,1.55289,1.55277,1.55287,87.54,True
'2018-12-03T06:03:00',1.55255,1.5526,1.55246,1.5525,70.86,1.55286,1.55291,1.55277,1.55279,78.84,True
'2018-12-03T06:04:00',1.5525,1.55267,1.55245,1.55262,84.11,1.55281,1.55296,1.55276,1.55294,86.61,True
'2018-12-03T06:05:00',1.5526,1.55268,1.55248,1.55249,45.62,1.55293,1.55297,1.5528,1.5528,45.75,False
'2018-12-03T06:06:00',1.55249,1.55251,1.55242,1.55251,95.83,1.55281,1.55283,1.55273,1.5528,82.0,True
'2018-12-03T06:07:00',1.55251,1.55256,1.55248,1.55256,48.0,1.55279,1.55287,1.55276,1.55287,57.75,True
'2018-12-03T06:08:00',1.55256,1.55257,1.55235,1.55237,76.7,1.55286,1.55287,1.55269,1.5527,78.2,False
'2018-12-03T06:09:00',1.55235,1.55246,1.55235,1.55243,97.2,1.5527,1.55278,1.55269,1.5527,63.22,True
'2018-12-03T06:10:00',1.55243,1.55248,1.55235,1.55238,79.39,1.55274,1.55279,1.55267,1.55272,58.12,False
'2018-12-03T06:11:00',1.55235,1.5524,1.55229,1.55238,131.9,1.55272,1.55276,1.55263,1.55273,101.74,True
'2018-12-03T06:12:00',1.55236,1.55243,1.55225,1.55229,104.05,1.55274,1.55276,1.55261,1.55264,81.36,False
'2018-12-03T06:13:00',1.55229,1.55235,1.55228,1.55229,62.2,1.55265,1.55267,1.55261,1.55264,60.47,False
'2018-12-03T06:14:00',1.55234,1.55234,1.55218,1.5523,85.98,1.55265,1.55267,1.5525,1.55258,91.55,False
'2018-12-03T06:15:00',1.5523,1.5523,1.55215,1.55226,90.11,1.55257,1.55261,1.55246,1.55261,106.47,True
'2018-12-03T06:16:00',1.55228,1.55231,1.5522,1.55229,65.72,1.55261,1.55263,1.55253,1.55263,77.81,True
'2018-12-03T06:17:00',1.55229,1.55237,1.55226,1.55232,67.87,1.55262,1.5527,1.55258,1.55266,72.98,True
'2018-12-03T06:18:00',1.55233,1.55246,1.55232,1.55243,53.5,1.55266,1.55278,1.55265,1.55277,55.61,False
'2018-12-03T06:19:00',1.55243,1.55246,1.55234,1.55235,55.57,1.55278,1.55278,1.55267,1.5527,61.96,False
'2018-12-03T06:20:00',1.55235,1.55237,1.55226,1.55226,49.35,1.55271,1.55272,1.55259,1.55259,49.35,False
'2018-12-03T06:21:00',1.55225,1.55225,1.55212,1.55216,64.85,1.5526,1.5526,1.55246,1.55251,69.33,False
'2018-12-03T06:22:00',1.55216,1.55216,1.55207,1.55212,53.35,1.55249,1.55251,1.55242,1.55243,53.45,True
'2018-12-03T06:23:00',1.55211,1.55218,1.55202,1.5521,79.87,1.55243,1.5525,1.55235,1.55242,90.31,False
'2018-12-03T06:24:00',1.5521,1.5521,1.55195,1.55197,73.7,1.55241,1.55243,1.55229,1.5523,96.53,False
'2018-12-03T06:25:00',1.55194,1.5521,1.5519,1.55204,117.15,1.55229,1.55243,1.55222,1.5524,129.23,False
'2018-12-03T06:26:00',1.55208,1.55208,1.55204,1.55206,38.1,1.55243,1.55245,1.5524,1.55242,42.3,True
'2018-12-03T06:27:00',1.55205,1.55216,1.55205,1.55215,56.09,1.55242,1.55252,1.55242,1.5525,49.58,True
'2018-12-03T06:28:00',1.55215,1.55218,1.55209,1.55209,58.72,1.5525,1.5525,1.55237,1.55243,56.48,False
'2018-12-03T06:29:00',1.5521,1.5521,1.55206,1.55209,65.66,1.55243,1.55246,1.55239,1.55244,67.08,True
'2018-12-03T06:30:00',1.55211,1.55217,1.55208,1.55217,78.33,1.55244,1.5525,1.55239,1.5525,82.94,True
'2018-12-03T06:31:00',1.55219,1.5522,1.55206,1.55214,82.99,1.5525,1.55252,1.55236,1.55245,90.58,False
'2018-12-03T06:32:00',1.55213,1.55216,1.5521,1.55213,59.95,1.55245,1.5525,1.55243,1.55247,57.48,False
'2018-12-03T06:33:00',1.55213,1.55215,1.5521,1.55212,38.74,1.55246,1.55248,1.55242,1.55247,39.24,True
'2018-12-03T06:34:00',1.55212,1.55226,1.55211,1.55222,56.11,1.55245,1.55258,1.55245,1.55255,51.46,True
'2018-12-03T06:35:00',1.55222,1.55229,1.55222,1.55222,76.92,1.55258,1.55263,1.55253,1.55256,69.2,False
'2018-12-03T06:36:00',1.55224,1.55225,1.55215,1.55216,93.3,1.55256,1.55258,1.55248,1.5525,68.61,True
'2018-12-03T06:37:00',1.55217,1.55227,1.55216,1.55225,36.24,1.55249,1.55257,1.55249,1.55257,40.73,False
'2018-12-03T06:38:00',1.55224,1.55224,1.55212,1.55214,101.64,1.55257,1.55257,1.55245,1.55248,66.96,False
'2018-12-03T06:39:00',1.55216,1.55216,1.55201,1.55202,97.91,1.55248,1.55249,1.55233,1.55235,85.58,False
'2018-12-03T06:40:00',1.55203,1.55205,1.5519,1.5519,60.77,1.55235,1.55238,1.55224,1.55224,51.6,True
'2018-12-03T06:41:00',1.5519,1.55223,1.5519,1.55221,121.47,1.55225,1.55258,1.55224,1.55256,122.16,True
'2018-12-03T06:42:00',1.55222,1.55228,1.55221,1.55224,101.88,1.55256,1.55262,1.55255,1.5526,99.91,True
'2018-12-03T06:43:00',1.55226,1.55243,1.55226,1.5524,55.35,1.5526,1.55274,1.55258,1.55274,63.23,True
'2018-12-03T06:44:00',1.55242,1.55247,1.55238,1.55241,99.04,1.55274,1.5528,1.55271,1.55274,92.09,False
'2018-12-03T06:45:00',1.55241,1.55244,1.55221,1.55223,153.77,1.55276,1.55277,1.55257,1.5526,166.67,False
'2018-12-03T06:46:00',1.55224,1.55231,1.5522,1.55229,80.57,1.55259,1.55265,1.55252,1.55264,81.37,True
'2018-12-03T06:47:00',1.55234,1.5524,1.55227,1.55231,97.85,1.55267,1.55273,1.55261,1.55264,105.45,False
'2018-12-03T06:48:00',1.55229,1.55237,1.55224,1.55227,134.77,1.55264,1.55272,1.55258,1.55258,122.69,False
'2018-12-03T06:49:00',1.55228,1.55228,1.55218,1.55218,75.09,1.55258,1.55262,1.55251,1.55253,90.21,False
'2018-12-03T06:50:00',1.5522,1.55227,1.55218,1.55227,50.24,1.55253,1.55261,1.55251,1.5526,51.5,True
'2018-12-03T06:51:00',1.55229,1.55229,1.55217,1.55217,68.31,1.55262,1.55263,1.55253,1.55253,67.34,True
'2018-12-03T06:52:00',1.55219,1.55333,1.55218,1.55317,282.14,1.55253,1.5537,1.55249,1.55347,249.8,True
'2018-12-03T06:53:00',1.55315,1.55417,1.55309,1.55404,271.58,1.55348,1.5545,1.55344,1.55439,290.9,False
'2018-12-03T06:54:00',1.55403,1.55411,1.55366,1.55375,172.56,1.55439,1.55447,1.554,1.55409,185.94,True
'2018-12-03T06:55:00',1.55375,1.55436,1.55368,1.55423,148.59,1.5541,1.55469,1.554,1.5546,150.85,True
'2018-12-03T06:56:00',1.55426,1.55448,1.55411,1.55431,138.73,1.55461,1.55481,1.55445,1.55464,168.52,False
'2018-12-03T06:57:00',1.55431,1.55447,1.55418,1.55419,99.0,1.55465,1.55479,1.55452,1.55455,132.73,False
'2018-12-03T06:58:00',1.55421,1.55432,1.55414,1.55414,91.0,1.55456,1.55464,1.55448,1.55448,138.12,True
'2018-12-03T06:59:00',1.55414,1.55434,1.55413,1.55416,129.58,1.55449,1.55464,1.55448,1.55451,132.13,False
'2018-12-03T07:00:00',1.55417,1.55427,1.55403,1.55403,149.14,1.55451,1.55461,1.55435,1.55435,149.52,False
'2018-12-03T07:01:00',1.55401,1.55419,1.55394,1.55409,175.77,1.55435,1.55454,1.55425,1.55442,179.28,False
'2018-12-03T07:02:00',1.55409,1.55409,1.55383,1.55396,105.23,1.55443,1.55443,1.55415,1.55432,118.43,True
'2018-12-03T07:03:00',1.55397,1.55414,1.55391,1.55411,135.18,1.55431,1.55446,1.55422,1.55441,133.29,True
'2018-12-03T07:04:00',1.55412,1.55416,1.55397,1.55397,99.94,1.55441,1.55449,1.5543,1.5543,106.94,False
'2018-12-03T07:05:00',1.55397,1.55416,1.55394,1.554,107.67,1.55431,1.55449,1.55427,1.5543,101.85,False
'2018-12-03T07:06:00',1.55399,1.55403,1.55375,1.55381,104.83,1.5543,1.55435,1.55408,1.55411,114.57,False
'2018-12-03T07:07:00',1.55381,1.55384,1.55369,1.55375,112.83,1.55409,1.55415,1.55402,1.55405,106.23,False
'2018-12-03T07:08:00',1.55375,1.55379,1.55364,1.55371,86.5,1.55406,1.55408,1.55395,1.55397,85.5,False
'2018-12-03T07:09:00',1.55373,1.55376,1.55366,1.55374,57.85,1.554,1.55407,1.55397,1.55403,59.75,True
'2018-12-03T07:10:00',1.55373,1.55379,1.55356,1.55371,139.47,1.55405,1.55405,1.55386,1.55402,140.87,True
'2018-12-03T07:11:00',1.55376,1.55395,1.55376,1.55386,86.23,1.55402,1.55427,1.55402,1.55419,80.86,True
'2018-12-03T07:12:00',1.55387,1.554,1.55385,1.55386,112.42,1.55419,1.55432,1.55417,1.55419,107.43,False
'2018-12-03T07:13:00',1.55384,1.55396,1.5538,1.55381,83.82,1.55417,1.5543,1.55412,1.55417,95.93,False
'2018-12-03T07:14:00',1.55383,1.55389,1.55377,1.55384,90.04,1.55417,1.55424,1.55409,1.55415,85.34,False
'2018-12-03T07:15:00',1.55384,1.55386,1.55371,1.55375,120.1,1.55414,1.55419,1.55404,1.55409,130.47,False
'2018-12-03T07:16:00',1.55375,1.55384,1.55368,1.55372,117.02,1.55411,1.55416,1.55403,1.55405,101.23,False
'2018-12-03T07:17:00',1.55372,1.5538,1.55369,1.55375,82.94,1.55404,1.55414,1.55402,1.55405,74.1,True
'2018-12-03T07:18:00',1.55375,1.55387,1.55375,1.55384,110.56,1.55409,1.55419,1.55409,1.55417,110.46,True
'2018-12-03T07:19:00',1.55384,1.5539,1.55369,1.55382,86.6,1.55416,1.5542,1.55402,1.55414,84.6,True
'2018-12-03T07:20:00',1.55382,1.5539,1.55377,1.55378,109.35,1.55413,1.55421,1.55411,1.55413,112.99,False
'2018-12-03T07:21:00',1.55379,1.55381,1.55352,1.55359,167.0,1.55413,1.55413,1.55385,1.55391,164.04,False
'2018-12-03T07:22:00',1.55359,1.55359,1.5533,1.55331,124.81,1.5539,1.5539,1.55362,1.55362,118.99,False
'2018-12-03T07:23:00',1.55332,1.55345,1.55326,1.55343,68.02,1.55366,1.55377,1.55355,1.55376,63.97,True
'2018-12-03T07:24:00',1.55343,1.55346,1.55337,1.55345,83.14,1.55375,1.55381,1.55369,1.55376,60.86,True
'2018-12-03T07:25:00',1.55345,1.55382,1.55345,1.55382,97.36,1.55376,1.55415,1.55376,1.55415,97.35,True
'2018-12-03T07:26:00',1.55383,1.55389,1.55374,1.55384,91.7,1.55415,1.55423,1.55409,1.55416,95.94,False
'2018-12-03T07:27:00',1.55383,1.55384,1.55376,1.5538,46.87,1.55416,1.55417,1.5541,1.55411,45.5,True
'2018-12-03T07:28:00',1.55379,1.55399,1.55379,1.55395,97.58,1.55411,1.55433,1.55411,1.55432,84.85,True
'2018-12-03T07:29:00',1.55396,1.55405,1.5539,1.55394,91.69,1.55431,1.55436,1.5542,1.55426,84.98,True
'2018-12-03T07:30:00',1.55393,1.55407,1.55389,1.55398,103.08,1.55426,1.55439,1.5542,1.55428,104.59,False
'2018-12-03T07:31:00',1.55394,1.55403,1.5538,1.55386,91.93,1.55428,1.55437,1.55416,1.55419,88.71,False
'2018-12-03T07:32:00',1.55385,1.55386,1.55366,1.55371,106.02,1.55418,1.55418,1.55398,1.55402,78.36,True
'2018-12-03T07:33:00',1.55369,1.55397,1.55369,1.55396,77.59,1.55402,1.55432,1.55402,1.5543,88.83,True
'2018-12-03T07:34:00',1.55395,1.55398,1.55389,1.55395,85.67,1.55431,1.55433,1.55424,1.55431,78.0,False
'2018-12-03T07:35:00',1.55395,1.55397,1.55376,1.55379,94.84,1.55431,1.55432,1.55408,1.55411,95.99,False
'2018-12-03T07:36:00',1.55377,1.55384,1.55363,1.55368,108.21,1.5541,1.55417,1.55396,1.55403,119.19,False
'2018-12-03T07:37:00',1.55368,1.55373,1.55362,1.55368,67.35,1.55401,1.55408,1.55396,1.55403,99.79,False
'2018-12-03T07:38:00',1.55366,1.5537,1.55346,1.55358,65.35,1.554,1.55403,1.55381,1.55392,73.57,False
'2018-12-03T07:39:00',1.5536,1.55369,1.55358,1.55364,106.59,1.55393,1.55402,1.55391,1.554,102.44,True
'2018-12-03T07:40:00',1.55365,1.55375,1.55361,1.5537,69.68,1.55399,1.55409,1.55395,1.55402,53.45,True
'2018-12-03T07:41:00',1.55372,1.55388,1.55371,1.55383,100.07,1.55402,1.55422,1.55399,1.55418,85.93,False
'2018-12-03T07:42:00',1.55382,1.55385,1.55377,1.55378,60.97,1.55417,1.55419,1.55405,1.55406,61.74,False
'2018-12-03T07:43:00',1.5538,1.55381,1.55374,1.5538,67.08,1.55406,1.55413,1.55406,1.55413,59.1,False
'2018-12-03T07:44:00',1.55381,1.55381,1.5537,1.55376,46.75,1.55413,1.55413,1.55405,1.55406,50.73,False
'2018-12-03T07:45:00',1.55376,1.55378,1.55359,1.55365,80.6,1.55405,1.55406,1.5539,1.55398,83.97,False
'2018-12-03T07:46:00',1.55368,1.55368,1.5536,1.55364,50.0,1.55398,1.55399,1.55393,1.55394,52.11,False
'2018-12-03T07:47:00',1.55365,1.55366,1.55359,1.55365,45.12,1.55394,1.554,1.55393,1.55394,49.6,False
'2018-12-03T07:48:00',1.55364,1.55364,1.55341,1.55342,64.5,1.55394,1.55394,1.55377,1.55377,88.54,False
'2018-12-03T07:49:00',1.55343,1.55347,1.55318,1.55322,101.84,1.55376,1.5538,1.55354,1.55356,98.34,False
'2018-12-03T07:50:00',1.55322,1.55326,1.55303,1.55311,128.07,1.55356,1.55359,1.55338,1.55347,132.28,False
'2018-12-03T07:51:00',1.55311,1.55323,1.55297,1.55303,119.55,1.55342,1.55355,1.5533,1.55337,108.53,False
'2018-12-03T07:52:00',1.55303,1.55314,1.553,1.55304,110.72,1.55333,1.55342,1.55333,1.55336,106.98,False
'2018-12-03T07:53:00',1.55304,1.55305,1.55291,1.55298,117.45,1.55338,1.55339,1.55321,1.5533,91.37,True
'2018-12-03T07:54:00',1.55296,1.55322,1.55296,1.55322,108.96,1.5533,1.55352,1.55324,1.55348,97.1,True
'2018-12-03T07:55:00',1.55322,1.55351,1.55317,1.55344,146.97,1.5535,1.55383,1.5535,1.55377,133.69,True
'2018-12-03T07:56:00',1.55344,1.55364,1.55338,1.55357,92.11,1.55377,1.55398,1.5537,1.55388,95.57,False
'2018-12-03T07:57:00',1.55357,1.55359,1.55347,1.55347,73.48,1.55389,1.55391,1.55379,1.5538,79.95,False
'2018-12-03T07:58:00',1.55346,1.55354,1.55337,1.55337,92.81,1.5538,1.55386,1.5537,1.5537,95.83,False
'2018-12-03T07:59:00',1.55337,1.55347,1.55328,1.55339,120.15,1.55371,1.55379,1.5536,1.55375,103.42,False
'2018-12-03T08:00:00',1.5534,1.55345,1.55316,1.55317,147.87,1.55374,1.55378,1.5535,1.55352,138.77,True
'2018-12-03T08:01:00',1.55318,1.55353,1.55314,1.55335,179.19,1.55351,1.55384,1.55345,1.55368,185.21,True
'2018-12-03T08:02:00',1.55334,1.55356,1.55324,1.5535,187.13,1.55367,1.55385,1.55354,1.55382,174.29,True
'2018-12-03T08:03:00',1.55353,1.55375,1.55347,1.55371,195.44,1.55382,1.55408,1.55376,1.55403,162.0,True
'2018-12-03T08:04:00',1.55375,1.55395,1.55367,1.5539,177.0,1.55405,1.55426,1.55395,1.55423,164.33,True
'2018-12-03T08:05:00',1.5539,1.55455,1.55388,1.55448,314.77,1.55423,1.55489,1.55419,1.55483,298.03,True
'2018-12-03T08:06:00',1.55446,1.55461,1.55438,1.55448,207.23,1.55482,1.55495,1.55471,1.55473,183.24,False
'2018-12-03T08:07:00',1.55444,1.55451,1.5543,1.55451,140.8,1.55473,1.55485,1.55458,1.55481,140.1,True
'2018-12-03T08:08:00',1.55451,1.55452,1.5543,1.55434,151.83,1.55481,1.55484,1.55463,1.55469,149.53,True
'2018-12-03T08:09:00',1.55435,1.55457,1.55429,1.55447,191.3,1.55466,1.55491,1.55462,1.5548,174.71,True
'2018-12-03T08:10:00',1.55447,1.55458,1.55442,1.55448,162.56,1.5548,1.55492,1.55473,1.55483,151.53,True
'2018-12-03T08:11:00',1.55447,1.55463,1.55439,1.55463,175.6,1.55481,1.55495,1.55473,1.55495,147.66,True
'2018-12-03T08:12:00',1.55462,1.55477,1.5545,1.55454,164.64,1.55496,1.55511,1.55479,1.55487,151.91,True
'2018-12-03T08:13:00',1.55455,1.55493,1.55452,1.55471,186.86,1.55487,1.55523,1.55483,1.55504,147.05,False
'2018-12-03T08:14:00',1.55468,1.55489,1.55459,1.55466,165.42,1.555,1.5552,1.55492,1.555,165.4,False
'2018-12-03T08:15:00',1.55466,1.55466,1.55445,1.55447,191.79,1.55498,1.55499,1.55476,1.55481,195.85,False
'2018-12-03T08:16:00',1.55447,1.55457,1.55442,1.55447,174.83,1.55481,1.55488,1.55472,1.55478,164.9,False
'2018-12-03T08:17:00',1.55447,1.55451,1.55431,1.55437,203.55,1.55479,1.55484,1.55464,1.55472,187.64,False
'2018-12-03T08:18:00',1.5544,1.55444,1.55429,1.5543,168.26,1.55473,1.55478,1.55459,1.55465,182.09,True
'2018-12-03T08:19:00',1.55425,1.55445,1.55425,1.55445,131.51,1.55461,1.55477,1.5546,1.55476,136.29,True
'2018-12-03T08:20:00',1.55442,1.5546,1.5544,1.55446,203.07,1.55475,1.55493,1.55475,1.55478,180.49,True
'2018-12-03T08:21:00',1.55444,1.55483,1.55444,1.55477,204.04,1.55478,1.55512,1.55475,1.55512,162.42,True
'2018-12-03T08:22:00',1.55476,1.55496,1.55466,1.55471,214.25,1.55509,1.55526,1.555,1.55502,195.39,False
'2018-12-03T08:23:00',1.55468,1.55473,1.55459,1.55467,200.48,1.55502,1.55505,1.55493,1.555,180.14,True
'2018-12-03T08:24:00',1.55468,1.55477,1.55465,1.55474,139.24,1.55502,1.5551,1.55499,1.55509,116.86,True
'2018-12-03T08:25:00',1.55474,1.55481,1.5546,1.55461,136.54,1.5551,1.55512,1.5549,1.55493,156.87,False
'2018-12-03T08:26:00',1.5546,1.55466,1.55443,1.55465,149.67,1.5549,1.55501,1.55467,1.55496,141.69,True
'2018-12-03T08:27:00',1.55465,1.55471,1.5545,1.55463,109.6,1.55496,1.55501,1.5548,1.55494,123.64,True
'2018-12-03T08:28:00',1.55464,1.55481,1.55451,1.55473,172.79,1.55494,1.55512,1.55481,1.55506,159.17,True
'2018-12-03T08:29:00',1.55473,1.55487,1.55469,1.55471,144.1,1.55506,1.55519,1.55499,1.555,185.65,True
'2018-12-03T08:30:00',1.55471,1.55503,1.55466,1.55477,181.43,1.555,1.55531,1.55497,1.55505,219.73,False
'2018-12-03T08:31:00',1.55479,1.55479,1.55445,1.55459,179.65,1.55507,1.55507,1.55473,1.55488,168.68,False
'2018-12-03T08:32:00',1.55456,1.55461,1.55439,1.55455,176.39,1.55485,1.55493,1.55465,1.55489,153.22,True
'2018-12-03T08:33:00',1.55456,1.55466,1.55443,1.5545,118.96,1.5549,1.55496,1.55473,1.5548,128.66,False
'2018-12-03T08:34:00',1.55451,1.55458,1.55436,1.55449,84.97,1.55479,1.55486,1.55466,1.55479,93.19,False
'2018-12-03T08:35:00',1.55449,1.55455,1.55415,1.5542,156.23,1.5548,1.55484,1.5544,1.55446,155.31,False
'2018-12-03T08:36:00',1.55421,1.55426,1.55398,1.55404,158.25,1.55446,1.55452,1.55425,1.55436,142.49,True
'2018-12-03T08:37:00',1.55405,1.55427,1.55405,1.55408,155.16,1.55437,1.55457,1.55437,1.55439,129.1,False
'2018-12-03T08:38:00',1.55409,1.55416,1.5539,1.5539,107.02,1.5544,1.55444,1.55419,1.55419,92.58,True
'2018-12-03T08:39:00',1.55393,1.5542,1.55393,1.55416,102.82,1.55423,1.55449,1.55423,1.55445,100.05,True
'2018-12-03T08:40:00',1.55413,1.55436,1.55399,1.55421,128.04,1.55442,1.55464,1.55427,1.55451,121.1,True
'2018-12-03T08:41:00',1.55422,1.55473,1.55422,1.55438,275.57,1.55451,1.55507,1.55451,1.55465,248.07,False
'2018-12-03T08:42:00',1.55439,1.55455,1.5543,1.55444,250.96,1.55465,1.55482,1.5546,1.55475,231.43,True
'2018-12-03T08:43:00',1.55448,1.55464,1.55442,1.55442,205.35,1.55478,1.55495,1.5547,1.55475,181.34,False
'2018-12-03T08:44:00',1.55442,1.55445,1.55415,1.55437,207.61,1.55474,1.55476,1.55441,1.55471,181.09,False
'2018-12-03T08:45:00',1.5544,1.55446,1.55427,1.55432,204.29,1.55473,1.55474,1.55451,1.55465,179.56,True
'2018-12-03T08:46:00',1.55432,1.5545,1.5543,1.55435,219.84,1.55464,1.5548,1.55455,1.55459,181.42,False
'2018-12-03T08:47:00',1.55433,1.5544,1.55424,1.5544,143.79,1.55459,1.5547,1.5545,1.5547,127.61,True
'2018-12-03T08:48:00',1.5544,1.55446,1.55417,1.55437,182.51,1.55469,1.55476,1.55442,1.55468,160.71,False
'2018-12-03T08:49:00',1.55439,1.55441,1.55422,1.55431,150.68,1.55466,1.55467,1.55451,1.5546,138.42,True
'2018-12-03T08:50:00',1.55435,1.55449,1.55428,1.55441,160.36,1.55462,1.5548,1.55457,1.55472,145.7,False
'2018-12-03T08:51:00',1.55437,1.55441,1.5541,1.55421,164.28,1.55468,1.55471,1.55435,1.55448,140.87,False
'2018-12-03T08:52:00',1.55419,1.55419,1.55398,1.55402,153.88,1.55444,1.5545,1.55423,1.5543,133.36,False
'2018-12-03T08:53:00',1.55404,1.55413,1.55396,1.55412,125.92,1.55431,1.55441,1.55423,1.5544,118.1,True
'2018-12-03T08:54:00',1.55414,1.55414,1.55385,1.55393,111.15,1.55442,1.55442,1.5541,1.55424,94.37,False
'2018-12-03T08:55:00',1.55392,1.55394,1.55355,1.55359,157.55,1.55424,1.55424,1.55381,1.55386,142.37,False
'2018-12-03T08:56:00',1.55359,1.55367,1.55345,1.55345,141.46,1.55385,1.55392,1.55368,1.55368,171.12,False
'2018-12-03T08:57:00',1.55345,1.5536,1.55334,1.55352,206.04,1.55371,1.5539,1.55364,1.55381,177.85,False
'2018-12-03T08:58:00',1.5535,1.5535,1.55308,1.55329,261.86,1.5538,1.5538,1.55338,1.55362,226.91,False
'2018-12-03T08:59:00',1.55329,1.55344,1.55311,1.55326,215.64,1.55361,1.55372,1.55338,1.55355,184.68,False
'2018-12-03T09:00:00',1.55324,1.55342,1.55319,1.55338,187.27,1.55344,1.5537,1.55344,1.55367,166.11,True
'2018-12-03T09:01:00',1.55332,1.55371,1.55326,1.55369,157.9,1.55361,1.55401,1.55355,1.55399,142.18,True
'2018-12-03T09:02:00',1.55373,1.55373,1.55326,1.55333,136.19,1.55401,1.55401,1.55354,1.55364,135.56,True
'2018-12-03T09:03:00',1.55341,1.5538,1.55333,1.55334,163.19,1.55368,1.55407,1.55362,1.55365,190.26,False
'2018-12-03T09:04:00',1.5533,1.55335,1.553,1.55313,147.37,1.55361,1.55364,1.55327,1.55343,141.2,False
'2018-12-03T09:05:00',1.55315,1.55324,1.55302,1.55312,123.05,1.55345,1.55352,1.55328,1.5534,123.96,True
'2018-12-03T09:06:00',1.55314,1.55325,1.55304,1.55308,75.23,1.55342,1.55355,1.55334,1.55338,73.74,False
'2018-12-03T09:07:00',1.55311,1.55322,1.55304,1.55317,96.85,1.55338,1.55351,1.55334,1.55345,99.84,True
'2018-12-03T09:08:00',1.55315,1.55329,1.55314,1.55322,75.97,1.55345,1.55358,1.55345,1.55353,85.6,True
'2018-12-03T09:09:00',1.55324,1.55331,1.55304,1.5531,105.71,1.55355,1.55359,1.55335,1.55342,100.06,False
'2018-12-03T09:10:00',1.55309,1.55315,1.55278,1.55288,126.05,1.55339,1.55344,1.55307,1.55317,115.23,False
'2018-12-03T09:11:00',1.55291,1.55298,1.55282,1.55285,96.33,1.55319,1.55326,1.55309,1.55313,111.21,False
'2018-12-03T09:12:00',1.55283,1.5529,1.55267,1.55269,43.24,1.55311,1.55319,1.55297,1.55298,43.62,False
'2018-12-03T09:13:00',1.55268,1.55275,1.55259,1.55262,39.48,1.55299,1.55305,1.55291,1.55297,43.85,True
'2018-12-03T09:14:00',1.55262,1.55278,1.55254,1.55273,143.53,1.55294,1.55312,1.55288,1.55304,150.77,True
'2018-12-03T09:15:00',1.55271,1.55285,1.55271,1.55279,100.62,1.55303,1.55313,1.55299,1.55306,112.81,False
'2018-12-03T09:16:00',1.55281,1.55284,1.5524,1.5524,100.47,1.55307,1.5531,1.55272,1.55272,106.8,False
'2018-12-03T09:17:00',1.5524,1.55251,1.55235,1.55242,158.29,1.55268,1.55279,1.55262,1.55276,140.7,False
'2018-12-03T09:18:00',1.55242,1.55242,1.55225,1.55233,134.33,1.55277,1.55277,1.55253,1.55265,127.2,False
'2018-12-03T09:19:00',1.55234,1.55244,1.55227,1.5523,80.11,1.55265,1.55272,1.55254,1.55259,87.18,False
'2018-12-03T09:20:00',1.55229,1.55232,1.55211,1.55216,109.05,1.5526,1.55261,1.55239,1.55245,94.86,True
'2018-12-03T09:21:00',1.55221,1.55242,1.55197,1.55239,151.45,1.55248,1.55272,1.55228,1.55268,164.18,True
'2018-12-03T09:22:00',1.55241,1.55267,1.55239,1.5525,154.61,1.5527,1.55296,1.55268,1.55281,177.4,False
'2018-12-03T09:23:00',1.55254,1.55254,1.55243,1.55251,113.31,1.55283,1.55285,1.55273,1.55284,116.58,True
'2018-12-03T09:24:00',1.55251,1.55266,1.55247,1.5526,116.72,1.55285,1.55292,1.55275,1.55288,132.65,True
'2018-12-03T09:25:00',1.55255,1.5528,1.55255,1.55267,132.98,1.55284,1.55308,1.55284,1.55297,173.32,False
'2018-12-03T09:26:00',1.55267,1.55267,1.55249,1.5525,125.99,1.55297,1.55297,1.55279,1.55281,158.19,False
'2018-12-03T09:27:00',1.55253,1.55258,1.55246,1.55258,80.5,1.55283,1.55285,1.55277,1.55285,120.02,True
'2018-12-03T09:28:00',1.55258,1.55262,1.55249,1.5525,91.61,1.55284,1.55292,1.55277,1.55282,115.0,False
'2018-12-03T09:29:00',1.5525,1.55253,1.55238,1.55243,73.45,1.55283,1.55284,1.55268,1.55274,67.11,False
'2018-12-03T09:30:00',1.55243,1.55251,1.55226,1.5525,93.7,1.55275,1.55282,1.55255,1.55278,89.85,True
'2018-12-03T09:31:00',1.55251,1.5526,1.55238,1.55246,66.12,1.5528,1.55288,1.55267,1.55274,72.99,False
'2018-12-03T09:32:00',1.55249,1.55254,1.55239,1.55239,107.36,1.55274,1.55285,1.55269,1.5527,131.48,False
'2018-12-03T09:33:00',1.55243,1.55249,1.55238,1.55241,103.62,1.55272,1.55279,1.55266,1.55267,142.49,False
'2018-12-03T09:34:00',1.55241,1.55249,1.55227,1.55239,135.83,1.55268,1.55277,1.55256,1.55269,128.69,False
'2018-12-03T09:35:00',1.55237,1.55242,1.55213,1.55236,143.7,1.55267,1.55269,1.5524,1.55266,144.95,True
'2018-12-03T09:36:00',1.55236,1.55254,1.55232,1.55251,100.61,1.55265,1.55283,1.55262,1.5528,113.95,True
'2018-12-03T09:37:00',1.55247,1.5526,1.55223,1.55225,128.19,1.55278,1.55287,1.55254,1.55255,138.65,False
'2018-12-03T09:38:00',1.55222,1.55241,1.55222,1.55236,88.84,1.55255,1.5527,1.55255,1.55265,88.58,False
'2018-12-03T09:39:00',1.55233,1.55238,1.5522,1.55224,109.91,1.55262,1.55266,1.55249,1.55253,115.71,False
'2018-12-03T09:40:00',1.55222,1.55224,1.55205,1.55221,140.8,1.55253,1.55255,1.55232,1.55249,123.97,True
'2018-12-03T09:41:00',1.55217,1.55245,1.55213,1.55241,110.46,1.55247,1.55272,1.5524,1.5527,130.3,True
'2018-12-03T09:42:00',1.55238,1.55251,1.55235,1.5525,114.49,1.5527,1.55278,1.55258,1.55277,143.11,True
'2018-12-03T09:43:00',1.55256,1.55262,1.55239,1.5524,97.99,1.55283,1.55288,1.55261,1.55268,116.55,False
'2018-12-03T09:44:00',1.5524,1.55252,1.55239,1.55244,73.74,1.55268,1.55281,1.55265,1.55271,93.91,False
'2018-12-03T09:45:00',1.5524,1.55244,1.55231,1.55236,90.1,1.5527,1.55273,1.55261,1.55265,91.29,True
'2018-12-03T09:46:00',1.55234,1.55259,1.55234,1.55257,89.01,1.55262,1.55288,1.55262,1.55286,78.86,True
'2018-12-03T09:47:00',1.55256,1.55266,1.55252,1.55259,115.02,1.55288,1.55297,1.55281,1.55291,105.79,True
'2018-12-03T09:48:00',1.55258,1.55271,1.55249,1.55271,97.94,1.55292,1.55301,1.55278,1.553,115.87,True
'2018-12-03T09:49:00',1.55269,1.55274,1.55249,1.55256,115.94,1.553,1.55305,1.55278,1.55287,99.47,False
'2018-12-03T09:50:00',1.55255,1.55268,1.55254,1.55265,111.22,1.55286,1.55298,1.55282,1.55294,111.59,True
'2018-12-03T09:51:00',1.55266,1.55274,1.55256,1.55256,130.54,1.55294,1.55302,1.55285,1.55285,118.6,True
'2018-12-03T09:52:00',1.55257,1.55301,1.55256,1.55287,151.85,1.55285,1.55331,1.55283,1.55316,143.69,True
'2018-12-03T09:53:00',1.55286,1.55311,1.55281,1.55305,130.33,1.55314,1.55337,1.5531,1.55334,158.27,True
'2018-12-03T09:54:00',1.55304,1.55313,1.55279,1.55289,217.6,1.55332,1.55342,1.5531,1.55322,187.36,False
'2018-12-03T09:55:00',1.55292,1.55307,1.55279,1.55302,187.55,1.55324,1.55334,1.55305,1.55332,206.99,True
'2018-12-03T09:56:00',1.55304,1.55311,1.55292,1.55299,143.63,1.55335,1.55342,1.55315,1.55327,128.97,True
'2018-12-03T09:57:00',1.553,1.55326,1.55296,1.55301,160.27,1.55327,1.55354,1.55318,1.55328,146.09,False
'2018-12-03T09:58:00',1.55299,1.55315,1.55295,1.55305,142.04,1.55328,1.55342,1.55328,1.55328,135.99,True
'2018-12-03T09:59:00',1.55304,1.55319,1.55296,1.55296,179.07,1.55328,1.55345,1.55323,1.55323,181.6,False
'2018-12-03T10:00:00',1.55299,1.55315,1.55264,1.55277,211.97,1.55322,1.55342,1.55296,1.55306,174.1,False
'2018-12-03T10:01:00',1.55275,1.55281,1.55257,1.55265,205.48,1.55306,1.55312,1.55287,1.55296,173.33,False
'2018-12-03T10:02:00',1.55264,1.55273,1.55247,1.5525,222.48,1.55297,1.55302,1.55275,1.55281,163.6,False
'2018-12-03T10:03:00',1.55251,1.55251,1.55221,1.55221,173.97,1.55278,1.55279,1.55246,1.55252,151.37,False
'2018-12-03T10:04:00',1.55221,1.55237,1.55218,1.55219,161.11,1.55249,1.55265,1.5524,1.55243,133.47,True
'2018-12-03T10:05:00',1.55222,1.55254,1.55214,1.55253,169.79,1.55243,1.5528,1.55238,1.55278,182.83,True
'2018-12-03T10:06:00',1.55254,1.55257,1.5524,1.55242,116.12,1.5528,1.55282,1.55268,1.55268,158.09,False
'2018-12-03T10:07:00',1.5524,1.5524,1.5522,1.55222,144.36,1.55265,1.55265,1.55244,1.55251,163.21,False
'2018-12-03T10:08:00',1.55223,1.55227,1.55208,1.55209,117.57,1.55255,1.55255,1.55236,1.5524,118.79,False
'2018-12-03T10:09:00',1.5521,1.55213,1.55181,1.55187,158.0,1.5524,1.55242,1.55208,1.55217,155.19,False
'2018-12-03T10:10:00',1.55187,1.55193,1.55164,1.55165,161.79,1.55214,1.5522,1.55194,1.55195,169.54,False
'2018-12-03T10:11:00',1.55168,1.55173,1.55151,1.55166,150.98,1.55197,1.55202,1.5518,1.55196,186.04,True
'2018-12-03T10:12:00',1.55166,1.55179,1.5516,1.55164,125.47,1.55197,1.55204,1.55187,1.55195,142.45,True
'2018-12-03T10:13:00',1.55163,1.55189,1.55163,1.55184,127.1,1.55194,1.55216,1.55194,1.55212,126.95,True
'2018-12-03T10:14:00',1.55184,1.55212,1.55181,1.55212,104.6,1.55213,1.55238,1.5521,1.55238,123.84,True
'2018-12-03T10:15:00',1.55214,1.55218,1.55198,1.552,100.0,1.5524,1.55243,1.55224,1.55224,112.7,False
'2018-12-03T10:16:00',1.55199,1.55205,1.55183,1.55196,100.0,1.55224,1.55231,1.5521,1.55221,114.95,True
'2018-12-03T10:17:00',1.55196,1.55218,1.55193,1.55196,115.82,1.55219,1.55246,1.55219,1.55225,123.32,False
'2018-12-03T10:18:00',1.55195,1.55201,1.55184,1.55187,153.47,1.55225,1.5523,1.55211,1.55214,167.05,False
'2018-12-03T10:19:00',1.55184,1.55187,1.55135,1.55151,164.46,1.55214,1.55214,1.55163,1.55179,172.14,False
'2018-12-03T10:20:00',1.55153,1.55169,1.55131,1.55138,167.49,1.55183,1.55197,1.5516,1.55163,196.73,False
'2018-12-03T10:21:00',1.55135,1.55144,1.55121,1.55141,182.6,1.55163,1.55173,1.55152,1.55169,232.21,True
'2018-12-03T10:22:00',1.5514,1.55166,1.55132,1.55161,156.81,1.55169,1.55194,1.55158,1.55189,160.55,True
'2018-12-03T10:23:00',1.55159,1.55175,1.55154,1.55165,160.55,1.55189,1.55202,1.55181,1.55193,156.4,True
'2018-12-03T10:24:00',1.55163,1.55188,1.55161,1.55188,162.56,1.55194,1.55214,1.55189,1.55212,179.26,True
'2018-12-03T10:25:00',1.55185,1.55207,1.5518,1.55203,186.97,1.5521,1.55233,1.55204,1.5523,189.91,True
'2018-12-03T10:26:00',1.55203,1.55218,1.55197,1.55199,158.74,1.55231,1.55243,1.55223,1.55223,162.9,False
'2018-12-03T10:27:00',1.55196,1.55203,1.55185,1.55201,90.73,1.55223,1.55232,1.55213,1.55228,100.34,True
'2018-12-03T10:28:00',1.55201,1.55213,1.55197,1.55213,99.46,1.55227,1.5524,1.55224,1.55237,99.07,True
'2018-12-03T10:29:00',1.55213,1.5522,1.552,1.55207,110.46,1.5524,1.5525,1.5522,1.55234,115.95,True
'2018-12-03T10:30:00',1.55207,1.55226,1.55202,1.55215,155.55,1.55228,1.55252,1.55225,1.55242,163.15,False
'2018-12-03T10:31:00',1.55215,1.55215,1.55195,1.55198,99.1,1.55242,1.55244,1.5522,1.55228,96.22,False
'2018-12-03T10:32:00',1.552,1.5521,1.55195,1.55209,82.97,1.5523,1.55242,1.5522,1.5524,84.6,True
'2018-12-03T10:33:00',1.55211,1.55218,1.55204,1.55205,118.94,1.55241,1.55249,1.55233,1.55238,116.34,False
'2018-12-03T10:34:00',1.55206,1.55214,1.55194,1.552,161.59,1.55237,1.55244,1.55223,1.55231,145.33,False
'2018-12-03T10:35:00',1.55199,1.55202,1.5517,1.55174,192.83,1.55228,1.55232,1.55195,1.55202,148.74,False
'2018-12-03T10:36:00',1.55177,1.55193,1.55163,1.55187,103.04,1.55208,1.55223,1.55194,1.55215,91.46,True
'2018-12-03T10:37:00',1.55189,1.55201,1.5518,1.55186,142.38,1.55218,1.55231,1.55205,1.55215,114.1,False
'2018-12-03T10:38:00',1.55186,1.55191,1.55172,1.55172,105.54,1.55216,1.55221,1.552,1.552,95.98,False
'2018-12-03T10:39:00',1.55172,1.55182,1.55169,1.55171,106.44,1.55201,1.55207,1.55197,1.55202,103.05,True
'2018-12-03T10:40:00',1.55175,1.55186,1.5517,1.55178,90.44,1.55203,1.55215,1.55194,1.55208,79.85,True
'2018-12-03T10:41:00',1.55176,1.55198,1.55166,1.55191,96.2,1.55204,1.55227,1.55196,1.55222,92.1,False
'2018-12-03T10:42:00',1.55192,1.55195,1.55184,1.55195,133.7,1.55219,1.55224,1.5521,1.55223,123.94,True
'2018-12-03T10:43:00',1.55194,1.55201,1.55194,1.55197,73.23,1.55223,1.55232,1.55222,1.55228,72.95,True
'2018-12-03T10:44:00',1.55197,1.55208,1.55188,1.55203,85.98,1.55229,1.55238,1.55218,1.55232,91.3,True
'2018-12-03T10:45:00',1.55203,1.55215,1.55197,1.5521,135.53,1.55227,1.55244,1.55224,1.55241,129.82,True
'2018-12-03T10:46:00',1.55215,1.55223,1.55205,1.55205,102.83,1.55241,1.55252,1.55235,1.55235,106.93,False
'2018-12-03T10:47:00',1.55205,1.55215,1.55199,1.55211,96.3,1.55237,1.55245,1.55229,1.55239,100.06,True
'2018-12-03T10:48:00',1.55208,1.55233,1.55205,1.55231,149.9,1.55238,1.55263,1.55234,1.55261,148.01,True
'2018-12-03T10:49:00',1.55232,1.55247,1.55228,1.55235,140.67,1.55262,1.55278,1.55258,1.55261,136.18,True
'2018-12-03T10:50:00',1.55235,1.55248,1.55229,1.55241,180.19,1.55263,1.55278,1.55255,1.55271,171.31,False
'2018-12-03T10:51:00',1.55241,1.55241,1.55196,1.55213,199.92,1.5527,1.5527,1.55224,1.5524,189.73,False
'2018-12-03T10:52:00',1.55213,1.55231,1.55207,1.55207,132.55,1.55237,1.55258,1.55236,1.55237,128.32,True
'2018-12-03T10:53:00',1.55207,1.55235,1.55207,1.55225,110.87,1.55235,1.55262,1.55235,1.55255,111.35,True
'2018-12-03T10:54:00',1.55225,1.55235,1.55217,1.55223,129.71,1.55253,1.55264,1.55248,1.55252,123.85,True
'2018-12-03T10:55:00',1.55224,1.55247,1.55222,1.55232,129.7,1.55254,1.55275,1.5525,1.55255,131.19,False
'2018-12-03T10:56:00',1.55236,1.55243,1.55209,1.5522,164.29,1.55255,1.55268,1.55238,1.55248,155.28,False
'2018-12-03T10:57:00',1.55223,1.5524,1.55222,1.55238,166.17,1.55252,1.55267,1.55249,1.55266,160.05,True
'2018-12-03T10:58:00',1.55236,1.55243,1.55231,1.5524,126.21,1.55262,1.55272,1.55261,1.55271,121.85,True
'2018-12-03T10:59:00',1.5524,1.55245,1.55227,1.55239,108.91,1.55269,1.55275,1.55256,1.55262,101.97,False
'2018-12-03T11:00:00',1.55239,1.55241,1.55224,1.55237,183.11,1.55266,1.5527,1.55249,1.5526,151.36,False
'2018-12-03T11:01:00',1.55237,1.55238,1.55223,1.55224,132.42,1.55261,1.55268,1.55246,1.55248,128.25,False
'2018-12-03T11:02:00',1.55225,1.55238,1.55207,1.5521,154.58,1.55254,1.55263,1.5523,1.55234,142.37,False
'2018-12-03T11:03:00',1.55209,1.55209,1.55159,1.55167,229.79,1.55234,1.55234,1.55187,1.55198,192.62,False
'2018-12-03T11:04:00',1.55167,1.55182,1.55159,1.55181,168.81,1.552,1.5521,1.55183,1.55206,135.0,False
'2018-12-03T11:05:00',1.55182,1.55183,1.5516,1.55164,151.89,1.55206,1.55208,1.55187,1.55193,118.0,False
'2018-12-03T11:06:00',1.55164,1.55166,1.55135,1.5514,156.8,1.55191,1.55196,1.55159,1.5517,129.62,False
'2018-12-03T11:07:00',1.55139,1.55142,1.55098,1.55099,184.91,1.5517,1.5517,1.55123,1.5513,165.6,False
'2018-12-03T11:08:00',1.551,1.55107,1.55081,1.55088,178.67,1.5513,1.55139,1.55105,1.55115,168.96,False
'2018-12-03T11:09:00',1.55085,1.55085,1.55061,1.55067,217.23,1.55115,1.55115,1.55089,1.55097,164.0,False
'2018-12-03T11:10:00',1.55066,1.55078,1.55048,1.55067,159.55,1.55097,1.55104,1.55073,1.55096,165.13,True
'2018-12-03T11:11:00',1.55068,1.55081,1.55068,1.55074,136.04,1.55099,1.55109,1.55095,1.55104,136.8,False
'2018-12-03T11:12:00',1.55073,1.55075,1.55039,1.55043,118.57,1.551,1.551,1.55067,1.55069,110.22,False
'2018-12-03T11:13:00',1.55043,1.55046,1.55034,1.55045,87.47,1.55068,1.55072,1.55059,1.5507,80.5,True
'2018-12-03T11:14:00',1.55045,1.5505,1.55037,1.55038,89.11,1.55072,1.5508,1.5506,1.55069,82.99,False
'2018-12-03T11:15:00',1.55038,1.5505,1.55033,1.55036,112.59,1.55071,1.55079,1.5506,1.55061,101.49,False
'2018-12-03T11:16:00',1.55033,1.55035,1.55001,1.55015,173.96,1.55057,1.55065,1.5503,1.55041,168.43,False
'2018-12-03T11:17:00',1.55015,1.55022,1.55,1.55019,145.05,1.5504,1.55053,1.55022,1.5505,150.55,True
'2018-12-03T11:18:00',1.55018,1.55041,1.55015,1.55039,167.55,1.55046,1.5507,1.55043,1.55066,173.53,True
'2018-12-03T11:19:00',1.55041,1.55042,1.55028,1.55031,105.35,1.55065,1.55069,1.55055,1.55061,107.07,False
'2018-12-03T11:20:00',1.5503,1.55036,1.55023,1.55035,98.46,1.55061,1.55066,1.55051,1.55065,103.21,True
'2018-12-03T11:21:00',1.55036,1.55046,1.55035,1.55045,94.2,1.55065,1.55075,1.5506,1.55075,85.0,True
'2018-12-03T11:22:00',1.55045,1.55084,1.55045,1.55077,223.97,1.55074,1.55109,1.55074,1.55103,183.08,True
'2018-12-03T11:23:00',1.55073,1.55104,1.55068,1.55102,143.06,1.55104,1.55131,1.55099,1.55125,134.03,True
'2018-12-03T11:24:00',1.55102,1.55106,1.55094,1.55098,127.79,1.55124,1.55132,1.5512,1.55126,107.5,True
'2018-12-03T11:25:00',1.55098,1.55117,1.55094,1.55116,147.73,1.55127,1.55147,1.55123,1.55142,136.22,True
'2018-12-03T11:26:00',1.55116,1.5513,1.55103,1.55116,135.73,1.55143,1.55152,1.55133,1.55138,147.79,False
'2018-12-03T11:27:00',1.55116,1.55119,1.55091,1.55109,180.58,1.55136,1.55142,1.55119,1.55135,192.82,False
'2018-12-03T11:28:00',1.55103,1.5511,1.55096,1.55104,139.57,1.5513,1.55138,1.55126,1.55132,163.05,True
'2018-12-03T11:29:00',1.55104,1.55117,1.55093,1.551,206.36,1.55131,1.55146,1.55123,1.55129,223.73,False
'2018-12-03T11:30:00',1.551,1.55104,1.55087,1.55092,163.7,1.55126,1.55133,1.55118,1.5512,179.12,False
'2018-12-03T11:31:00',1.55092,1.55096,1.55069,1.55076,187.54,1.55121,1.55125,1.55099,1.55102,227.33,False
'2018-12-03T11:32:00',1.55076,1.55087,1.55071,1.55084,101.34,1.55105,1.55114,1.551,1.55112,104.17,False
'2018-12-03T11:33:00',1.55082,1.55085,1.55064,1.55068,151.28,1.55112,1.55116,1.55093,1.55097,151.14,False
'2018-12-03T11:34:00',1.55068,1.55075,1.55061,1.55071,195.29,1.55099,1.55103,1.55087,1.551,198.15,True
'2018-12-03T11:35:00',1.5507,1.55084,1.55062,1.55074,122.6,1.551,1.5511,1.5509,1.55105,128.55,False
'2018-12-03T11:36:00',1.55075,1.55079,1.55065,1.55071,129.93,1.55105,1.55111,1.55096,1.55101,127.02,True
'2018-12-03T11:37:00',1.55072,1.55103,1.55072,1.55098,123.97,1.55101,1.5513,1.55097,1.55123,123.94,True
'2018-12-03T11:38:00',1.55098,1.55109,1.55078,1.55082,160.49,1.55124,1.55138,1.55109,1.55112,192.94,False
'2018-12-03T11:39:00',1.55085,1.55094,1.55069,1.55088,143.35,1.55112,1.55121,1.55099,1.55119,156.98,False
'2018-12-03T11:40:00',1.55088,1.55093,1.55072,1.55081,131.94,1.5512,1.55123,1.55099,1.55106,140.3,True
'2018-12-03T11:41:00',1.55081,1.55102,1.55081,1.55095,181.24,1.55108,1.5513,1.55108,1.55124,200.84,False
'2018-12-03T11:42:00',1.55098,1.551,1.55085,1.55096,130.42,1.55128,1.55128,1.55111,1.55126,144.56,True
'2018-12-03T11:43:00',1.55096,1.55099,1.55084,1.55084,70.47,1.55127,1.5513,1.5511,1.55112,73.97,False
'2018-12-03T11:44:00',1.55084,1.55091,1.55069,1.55085,105.46,1.5511,1.55119,1.55099,1.55113,105.07,False
'2018-12-03T11:45:00',1.55081,1.55086,1.55073,1.55079,131.82,1.55108,1.55115,1.55095,1.55107,150.06,False
'2018-12-03T11:46:00',1.55079,1.55087,1.55078,1.55085,110.68,1.55107,1.55111,1.55098,1.55111,101.0,True
'2018-12-03T11:47:00',1.55085,1.5509,1.55059,1.55059,127.73,1.55111,1.55118,1.55084,1.55088,125.98,False
'2018-12-03T11:48:00',1.5506,1.55075,1.55059,1.55067,110.97,1.5509,1.55098,1.55083,1.55091,108.49,True
'2018-12-03T11:49:00',1.55067,1.55077,1.5506,1.55071,136.98,1.55092,1.55101,1.5508,1.55094,137.0,False
'2018-12-03T11:50:00',1.55071,1.55076,1.55059,1.55065,89.11,1.55091,1.551,1.55085,1.55089,100.36,False
'2018-12-03T11:51:00',1.55065,1.55067,1.55053,1.55056,115.44,1.55088,1.55091,1.55076,1.55085,145.74,True
'2018-12-03T11:52:00',1.55057,1.55071,1.55049,1.55063,156.33,1.55085,1.55097,1.55074,1.55089,140.12,True
'2018-12-03T11:53:00',1.55062,1.55071,1.55058,1.55068,101.82,1.5509,1.55099,1.55086,1.55099,86.11,True
'2018-12-03T11:54:00',1.55069,1.55075,1.55057,1.55066,123.27,1.55099,1.55102,1.55084,1.55091,96.37,False
'2018-12-03T11:55:00',1.55066,1.55074,1.55048,1.55071,200.88,1.5509,1.551,1.55076,1.55098,135.98,False
'2018-12-03T11:56:00',1.55071,1.55071,1.55047,1.55047,168.45,1.55096,1.55101,1.55073,1.5508,123.99,False
'2018-12-03T11:57:00',1.55048,1.5506,1.55035,1.55042,175.51,1.5508,1.55089,1.55065,1.55073,159.51,True
'2018-12-03T11:58:00',1.55042,1.55064,1.55042,1.55045,141.03,1.55073,1.55093,1.55072,1.55074,120.82,False
'2018-12-03T11:59:00',1.55044,1.55048,1.55036,1.55037,152.25,1.55074,1.55078,1.55064,1.55067,123.24,True
'2018-12-03T12:00:00',1.55038,1.55053,1.55012,1.55016,281.04,1.55067,1.55085,1.55044,1.55047,257.89,False
'2018-12-03T12:01:00',1.55018,1.55026,1.54989,1.54999,277.88,1.55052,1.55059,1.55021,1.55027,293.72,False
'2018-12-03T12:02:00',1.55001,1.55005,1.54946,1.5495,243.68,1.55028,1.55036,1.54973,1.54983,249.56,False
'2018-12-03T12:03:00',1.54954,1.54961,1.54945,1.54949,164.2,1.54984,1.54989,1.54976,1.54979,174.45,False
'2018-12-03T12:04:00',1.54954,1.54959,1.54922,1.5494,200.72,1.54981,1.54986,1.54954,1.5497,228.07,False
'2018-12-03T12:05:00',1.54938,1.5494,1.54908,1.54911,202.82,1.54969,1.54969,1.54938,1.54938,238.35,False
'2018-12-03T12:06:00',1.54915,1.54923,1.54903,1.5492,161.85,1.54939,1.54948,1.54932,1.54945,176.52,True
'2018-12-03T12:07:00',1.54916,1.54941,1.54908,1.54925,238.7,1.54945,1.54969,1.54937,1.54953,227.79,False
'2018-12-03T12:08:00',1.54921,1.54938,1.54909,1.54915,166.33,1.54951,1.54965,1.54938,1.54942,163.01,True
'2018-12-03T12:09:00',1.54912,1.54945,1.54903,1.54936,208.93,1.54942,1.54972,1.54933,1.54965,207.76,True
'2018-12-03T12:10:00',1.54934,1.54962,1.54926,1.54947,164.58,1.54965,1.54985,1.54955,1.54977,185.31,False
'2018-12-03T12:11:00',1.54954,1.54954,1.54933,1.54944,198.44,1.54978,1.54979,1.54959,1.54968,190.96,False
'2018-12-03T12:12:00',1.54942,1.54944,1.54933,1.54942,174.18,1.54968,1.54971,1.54954,1.54966,154.37,True
'2018-12-03T12:13:00',1.54943,1.5495,1.5493,1.54949,158.13,1.54971,1.54981,1.54958,1.54976,142.62,True
'2018-12-03T12:14:00',1.54949,1.54952,1.54939,1.54941,152.65,1.54974,1.54981,1.54963,1.54963,132.74,False
'2018-12-03T12:15:00',1.54942,1.54942,1.54923,1.5494,181.29,1.5497,1.5497,1.54946,1.54964,165.35,True
'2018-12-03T12:16:00',1.54939,1.54956,1.54939,1.54953,122.78,1.54966,1.54982,1.54964,1.54977,104.25,False
'2018-12-03T12:17:00',1.54954,1.54954,1.54936,1.54939,218.24,1.54977,1.54981,1.54958,1.54968,201.11,False
'2018-12-03T12:18:00',1.5494,1.54943,1.54863,1.54873,193.1,1.54968,1.54968,1.54892,1.54899,208.49,False
'2018-12-03T12:19:00',1.54872,1.54888,1.54865,1.54883,203.44,1.54894,1.54912,1.54891,1.54907,259.73,True
'2018-12-03T12:20:00',1.54884,1.54893,1.54874,1.5488,152.22,1.54906,1.54913,1.54898,1.54902,228.58,False
'2018-12-03T12:21:00',1.5488,1.54884,1.54844,1.54854,231.67,1.549,1.54902,1.54872,1.54883,183.98,True
'2018-12-03T12:22:00',1.54853,1.54888,1.54853,1.54885,210.68,1.54889,1.54918,1.54881,1.54911,167.61,True
'2018-12-03T12:23:00',1.54885,1.54894,1.54877,1.54893,149.16,1.54911,1.54923,1.549,1.54919,135.37,False
'2018-12-03T12:24:00',1.54893,1.54894,1.5488,1.54888,125.43,1.54922,1.54922,1.54905,1.54916,113.1,False
'2018-12-03T12:25:00',1.54887,1.54892,1.54881,1.54891,135.44,1.54916,1.54919,1.54903,1.54913,120.0,True
'2018-12-03T12:26:00',1.54891,1.54898,1.54886,1.54887,84.93,1.54917,1.54928,1.54915,1.54917,78.0,False
'2018-12-03T12:27:00',1.54886,1.54897,1.5488,1.54894,165.59,1.54916,1.54926,1.5491,1.54921,142.84,True
'2018-12-03T12:28:00',1.54893,1.549,1.54888,1.5489,157.66,1.54922,1.54932,1.54918,1.5492,139.22,True
'2018-12-03T12:29:00',1.54891,1.54907,1.54891,1.54902,170.76,1.54921,1.54936,1.54918,1.54931,143.47,False
'2018-12-03T12:30:00',1.54899,1.54903,1.54863,1.54864,159.93,1.54931,1.54931,1.54892,1.54892,130.87,False
'2018-12-03T12:31:00',1.54867,1.54882,1.5484,1.54849,182.68,1.54892,1.54913,1.54865,1.54869,157.84,False
'2018-12-03T12:32:00',1.54848,1.54853,1.54815,1.54831,242.62,1.54869,1.54885,1.54842,1.54862,209.2,True
'2018-12-03T12:33:00',1.54833,1.54861,1.54833,1.54852,219.57,1.54862,1.5489,1.54862,1.5488,201.79,True
'2018-12-03T12:34:00',1.54851,1.54865,1.54841,1.54863,142.93,1.5488,1.54891,1.54873,1.54889,148.92,True
'2018-12-03T12:35:00',1.54861,1.54873,1.54858,1.54869,191.37,1.54889,1.54898,1.54884,1.54898,200.08,True
'2018-12-03T12:36:00',1.54869,1.54879,1.54856,1.54864,142.11,1.54899,1.54904,1.5488,1.54889,146.11,False
'2018-12-03T12:37:00',1.54864,1.54871,1.54859,1.54868,78.62,1.5489,1.549,1.54887,1.54896,86.6,True
'2018-12-03T12:38:00',1.54868,1.54878,1.54866,1.54877,118.49,1.54895,1.54903,1.54895,1.549,126.75,True
'2018-12-03T12:39:00',1.54878,1.54882,1.54866,1.54872,103.61,1.54904,1.54904,1.54896,1.54902,102.7,True
'2018-12-03T12:40:00',1.54871,1.5489,1.5487,1.54884,148.08,1.54902,1.54913,1.54899,1.54909,140.84,True
'2018-12-03T12:41:00',1.54882,1.54895,1.54875,1.54887,179.71,1.54909,1.5492,1.54902,1.54913,169.61,False
'2018-12-03T12:42:00',1.54883,1.54893,1.54878,1.54887,101.09,1.54909,1.54919,1.54909,1.54913,100.83,True
'2018-12-03T12:43:00',1.54887,1.54894,1.5488,1.5489,151.6,1.54911,1.5492,1.5491,1.54917,170.66,True
'2018-12-03T12:44:00',1.54888,1.54896,1.54883,1.54893,99.24,1.54918,1.5492,1.54913,1.54919,103.72,True
'2018-12-03T12:45:00',1.54893,1.549,1.54882,1.54896,116.6,1.5492,1.54925,1.5491,1.54925,135.97,True
'2018-12-03T12:46:00',1.54901,1.54904,1.54891,1.54904,147.11,1.54928,1.54935,1.54919,1.54932,149.33,True
'2018-12-03T12:47:00',1.54903,1.54912,1.54889,1.54899,165.37,1.5493,1.54935,1.54916,1.54931,168.69,False
'2018-12-03T12:48:00',1.54899,1.54906,1.54894,1.54899,97.08,1.54928,1.54933,1.54923,1.54931,107.85,True
'2018-12-03T12:49:00',1.549,1.54934,1.54898,1.5493,172.66,1.5493,1.54962,1.54929,1.54962,162.94,True
'2018-12-03T12:50:00',1.54932,1.5495,1.54921,1.54941,170.11,1.54959,1.54978,1.54951,1.54971,192.75,False
'2018-12-03T12:51:00',1.54941,1.54944,1.54932,1.5494,93.62,1.54972,1.54975,1.5496,1.54967,115.0,False
'2018-12-03T12:52:00',1.54939,1.54939,1.54916,1.54928,129.81,1.54967,1.54967,1.54947,1.54958,147.2,False
'2018-12-03T12:53:00',1.54928,1.54936,1.54916,1.54935,81.5,1.54957,1.54964,1.54946,1.54964,87.36,True
'2018-12-03T12:54:00',1.54935,1.54954,1.5493,1.5495,138.23,1.54961,1.54983,1.54958,1.54979,151.82,True
'2018-12-03T12:55:00',1.54947,1.54962,1.54944,1.54947,107.69,1.5498,1.54992,1.54972,1.54978,113.35,False
'2018-12-03T12:56:00',1.54945,1.54949,1.54939,1.54947,66.12,1.54974,1.5498,1.54968,1.54978,60.24,True
'2018-12-03T12:57:00',1.54947,1.54966,1.54946,1.54959,58.24,1.54976,1.54993,1.54973,1.54988,63.12,True
'2018-12-03T12:58:00',1.54957,1.54973,1.54957,1.54972,96.1,1.54986,1.55001,1.54986,1.55001,98.86,True
'2018-12-03T12:59:00',1.54972,1.54982,1.54967,1.54976,119.46,1.54999,1.55013,1.54997,1.5501,131.43,False
'2018-12-03T13:00:00',1.54976,1.54977,1.54935,1.54955,162.89,1.5501,1.5501,1.5497,1.54984,175.75,True
'2018-12-03T13:01:00',1.54956,1.54982,1.54944,1.54979,128.83,1.54982,1.55015,1.54976,1.55015,143.91,False
'2018-12-03T13:02:00',1.54976,1.54977,1.54962,1.54967,124.54,1.5501,1.5501,1.54987,1.54996,134.12,True
'2018-12-03T13:03:00',1.54966,1.54981,1.5496,1.54968,101.71,1.54996,1.55011,1.54994,1.54995,117.42,False
'2018-12-03T13:04:00',1.54967,1.54977,1.54957,1.54969,72.62,1.54995,1.55007,1.54987,1.54999,81.21,True
'2018-12-03T13:05:00',1.54972,1.5498,1.5496,1.54963,126.23,1.55,1.55015,1.54989,1.54994,129.44,False
'2018-12-03T13:06:00',1.54963,1.54967,1.54951,1.54963,101.17,1.54992,1.54999,1.54978,1.54994,117.67,True
'2018-12-03T13:07:00',1.54963,1.54979,1.54958,1.54975,86.84,1.5499,1.5501,1.54988,1.55004,96.47,True
'2018-12-03T13:08:00',1.54972,1.54998,1.54972,1.54992,84.21,1.55001,1.55024,1.55001,1.55023,86.58,True
'2018-12-03T13:09:00',1.54994,1.55005,1.5498,1.54986,110.2,1.55023,1.55034,1.5501,1.55014,104.32,False
'2018-12-03T13:10:00',1.54988,1.54993,1.54974,1.54986,109.58,1.55014,1.55023,1.55003,1.55014,124.4,True
'2018-12-03T13:11:00',1.54986,1.55004,1.54985,1.54999,88.74,1.55015,1.55034,1.55012,1.55028,91.48,True
'2018-12-03T13:12:00',1.54999,1.55007,1.54981,1.54997,125.04,1.55027,1.55037,1.55011,1.55027,138.28,False
'2018-12-03T13:13:00',1.54999,1.55004,1.54978,1.54999,153.86,1.55027,1.55033,1.55008,1.55029,196.21,True
'2018-12-03T13:14:00',1.54999,1.5502,1.54996,1.55016,134.95,1.55028,1.55049,1.55026,1.55045,158.76,True
'2018-12-03T13:15:00',1.55016,1.55022,1.55,1.55011,110.21,1.55047,1.55052,1.55029,1.55045,111.7,False
'2018-12-03T13:16:00',1.55012,1.55017,1.55006,1.5501,115.23,1.55044,1.55048,1.55038,1.55041,145.8,True
'2018-12-03T13:17:00',1.55012,1.55023,1.55005,1.55018,113.34,1.55044,1.55055,1.55036,1.55047,136.09,True
'2018-12-03T13:18:00',1.55018,1.5503,1.55006,1.55025,98.36,1.55047,1.55058,1.55035,1.55055,106.95,True
'2018-12-03T13:19:00',1.55024,1.55049,1.55018,1.55037,125.03,1.55055,1.55074,1.55049,1.55065,135.17,False
'2018-12-03T13:20:00',1.55037,1.55043,1.55021,1.55036,109.74,1.55066,1.55073,1.55051,1.55066,133.62,True
'2018-12-03T13:21:00',1.55038,1.55045,1.55029,1.55033,121.42,1.55068,1.55074,1.5506,1.55061,132.24,False
'2018-12-03T13:22:00',1.55033,1.55043,1.55028,1.55031,101.83,1.55064,1.55074,1.55057,1.55058,106.44,False
'2018-12-03T13:23:00',1.55028,1.55036,1.55026,1.55027,107.07,1.55057,1.55067,1.55057,1.55059,103.79,False
'2018-12-03T13:24:00',1.55027,1.55034,1.55012,1.55016,118.46,1.55059,1.55061,1.5504,1.55047,127.73,False
'2018-12-03T13:25:00',1.55017,1.55025,1.55009,1.55012,86.74,1.55047,1.55051,1.55038,1.55043,99.79,True
'2018-12-03T13:26:00',1.55012,1.55026,1.55012,1.55014,94.86,1.55043,1.55061,1.55042,1.55045,113.78,False
'2018-12-03T13:27:00',1.55014,1.55023,1.55014,1.55023,84.33,1.55044,1.55056,1.55042,1.55053,95.04,True
'2018-12-03T13:28:00',1.55023,1.55027,1.55016,1.55016,67.21,1.55052,1.55058,1.55041,1.55047,81.45,False
'2018-12-03T13:29:00',1.55016,1.55021,1.54999,1.55015,90.86,1.55048,1.55049,1.55032,1.55045,109.52,True
'2018-12-03T13:30:00',1.55019,1.55022,1.55006,1.5501,105.57,1.55046,1.55051,1.55034,1.55037,119.25,False
'2018-12-03T13:31:00',1.55007,1.55021,1.55007,1.55015,104.59,1.55037,1.55046,1.55037,1.55038,124.82,False
'2018-12-03T13:32:00',1.55015,1.55015,1.55001,1.55006,91.43,1.55038,1.55042,1.55028,1.55035,96.08,True
'2018-12-03T13:33:00',1.55006,1.55024,1.55006,1.55014,122.77,1.55035,1.55054,1.55032,1.55046,111.2,False
'2018-12-03T13:34:00',1.55014,1.5502,1.55012,1.55012,100.14,1.55044,1.5505,1.55043,1.55044,103.78,True
'2018-12-03T13:35:00',1.55014,1.55029,1.55009,1.55025,78.98,1.55044,1.55054,1.55039,1.55052,98.23,True
'2018-12-03T13:36:00',1.55025,1.5504,1.55019,1.55035,95.86,1.55051,1.55067,1.5505,1.55063,118.73,True
'2018-12-03T13:37:00',1.55034,1.55058,1.5503,1.55058,131.83,1.55063,1.55085,1.55058,1.55085,142.33,True
'2018-12-03T13:38:00',1.55059,1.55062,1.55047,1.55054,130.2,1.55085,1.55088,1.55076,1.55081,169.8,False
'2018-12-03T13:39:00',1.55053,1.55057,1.55046,1.55055,88.47,1.55081,1.55087,1.55073,1.55085,115.46,True
'2018-12-03T13:40:00',1.55055,1.55059,1.55048,1.55055,96.53,1.55084,1.55088,1.5508,1.55081,98.23,True
'2018-12-03T13:41:00',1.55055,1.5508,1.55053,1.55072,112.2,1.55083,1.55107,1.5508,1.55098,141.38,True
'2018-12-03T13:42:00',1.55073,1.55087,1.55069,1.55077,94.23,1.55098,1.55115,1.55098,1.55106,119.03,False
'2018-12-03T13:43:00',1.55077,1.55087,1.55068,1.55079,74.0,1.55106,1.55113,1.55098,1.55111,85.18,True
'2018-12-03T13:44:00',1.55078,1.55089,1.55074,1.55078,112.54,1.55111,1.55118,1.55103,1.55108,132.32,False
'2018-12-03T13:45:00',1.55078,1.5508,1.55061,1.55068,81.11,1.55109,1.55109,1.55092,1.55097,98.63,False
'2018-12-03T13:46:00',1.55065,1.55072,1.55043,1.5505,133.79,1.55093,1.551,1.55075,1.55079,145.29,False
'2018-12-03T13:47:00',1.5505,1.55052,1.5504,1.55041,71.12,1.55079,1.55082,1.55069,1.55069,99.54,False
'2018-12-03T13:48:00',1.55043,1.55046,1.55026,1.55029,139.68,1.55072,1.55076,1.55053,1.55053,139.25,False
'2018-12-03T13:49:00',1.55027,1.55029,1.55017,1.55021,165.49,1.55054,1.5506,1.55045,1.55048,143.42,False
'2018-12-03T13:50:00',1.5502,1.55024,1.55004,1.55004,126.39,1.55048,1.55052,1.55032,1.55037,105.97,False
'2018-12-03T13:51:00',1.55004,1.55019,1.55001,1.55019,162.74,1.55034,1.55048,1.55028,1.55044,138.74,True
'2018-12-03T13:52:00',1.55019,1.55027,1.55009,1.55021,136.82,1.55048,1.55052,1.55034,1.55052,120.12,True
'2018-12-03T13:53:00',1.55021,1.55028,1.55013,1.55016,111.81,1.55048,1.55057,1.55038,1.55043,100.74,False
'2018-12-03T13:54:00',1.55016,1.55029,1.55009,1.55017,121.19,1.55037,1.55055,1.55037,1.55043,115.34,True
'2018-12-03T13:55:00',1.55018,1.55034,1.55004,1.55006,219.23,1.55043,1.55061,1.55035,1.55036,186.2,False
'2018-12-03T13:56:00',1.55005,1.5502,1.54996,1.55001,198.68,1.5504,1.55049,1.55023,1.55027,192.66,False
'2018-12-03T13:57:00',1.55003,1.55003,1.54962,1.54968,158.9,1.55027,1.55027,1.54992,1.54999,141.48,False
'2018-12-03T13:58:00',1.54967,1.5499,1.54958,1.54977,177.62,1.54999,1.55016,1.54987,1.55006,159.33,True
'2018-12-03T13:59:00',1.54978,1.54995,1.54964,1.5497,166.61,1.55008,1.55027,1.55001,1.55004,154.65,False
'2018-12-03T14:00:00',1.54972,1.54988,1.54959,1.54977,192.68,1.55006,1.55024,1.5499,1.55011,208.99,False
'2018-12-03T14:01:00',1.54972,1.54982,1.5496,1.54967,158.84,1.55005,1.55012,1.54989,1.54996,150.9,False
'2018-12-03T14:02:00',1.54969,1.5498,1.54955,1.54964,112.03,1.54999,1.5501,1.54985,1.54997,115.76,False
'2018-12-03T14:03:00',1.54962,1.54969,1.54947,1.54949,156.85,1.54993,1.54999,1.54977,1.54982,152.36,True
'2018-12-03T14:04:00',1.54949,1.54996,1.54948,1.54973,166.23,1.54978,1.5503,1.54978,1.55002,157.92,False
'2018-12-03T14:05:00',1.54974,1.54985,1.54952,1.54965,167.89,1.55002,1.55013,1.54983,1.54994,169.25,False
'2018-12-03T14:06:00',1.54965,1.54971,1.54955,1.54961,131.4,1.54994,1.55001,1.54984,1.54993,131.48,False
'2018-12-03T14:07:00',1.54959,1.54972,1.54937,1.54938,144.62,1.54991,1.54999,1.54964,1.54968,136.66,False
'2018-12-03T14:08:00',1.54938,1.54941,1.54923,1.54932,156.95,1.54971,1.54971,1.54952,1.54958,152.89,True
'2018-12-03T14:09:00',1.54928,1.54948,1.54921,1.54938,172.73,1.54958,1.54974,1.5495,1.54968,175.26,False
'2018-12-03T14:10:00',1.54939,1.54944,1.54904,1.54915,158.87,1.54969,1.54974,1.54938,1.54946,156.54,False
'2018-12-03T14:11:00',1.54915,1.54921,1.54903,1.54903,144.4,1.54944,1.54952,1.54932,1.54932,142.52,True
'2018-12-03T14:12:00',1.54903,1.54927,1.54902,1.54926,179.41,1.54933,1.54953,1.54932,1.54951,194.42,False
'2018-12-03T14:13:00',1.54922,1.54925,1.54895,1.54897,137.78,1.5495,1.54952,1.54923,1.54927,139.4,False
'2018-12-03T14:14:00',1.54897,1.54912,1.54894,1.54896,102.04,1.54923,1.54942,1.54923,1.54923,112.92,False
'2018-12-03T14:15:00',1.54896,1.54902,1.54883,1.54883,139.96,1.54923,1.54927,1.54911,1.54914,144.23,False
'2018-12-03T14:16:00',1.54882,1.54888,1.54841,1.54847,201.2,1.54914,1.5492,1.54872,1.5488,188.89,False
'2018-12-03T14:17:00',1.54848,1.54856,1.54832,1.54836,134.28,1.5488,1.54887,1.54862,1.54865,132.78,False
'2018-12-03T14:18:00',1.54836,1.54837,1.54823,1.54828,168.73,1.54867,1.54868,1.54853,1.54858,151.3,True
'2018-12-03T14:19:00',1.54828,1.54841,1.54822,1.54838,204.98,1.54858,1.54871,1.54848,1.54868,163.92,True
'2018-12-03T14:20:00',1.5484,1.54855,1.54832,1.54847,155.9,1.54868,1.54887,1.5486,1.54877,143.07,True
'2018-12-03T14:21:00',1.54851,1.54856,1.54836,1.54853,138.14,1.54879,1.54886,1.54866,1.54885,143.26,True
'2018-12-03T14:22:00',1.54853,1.54867,1.54844,1.54866,106.31,1.54884,1.54899,1.54875,1.54898,109.06,True
'2018-12-03T14:23:00',1.54866,1.54874,1.54858,1.54868,120.65,1.54899,1.54904,1.54888,1.54898,107.79,False
'2018-12-03T14:24:00',1.54868,1.5487,1.54858,1.5486,108.99,1.54897,1.549,1.54889,1.54891,93.08,False
'2018-12-03T14:25:00',1.54859,1.54867,1.54859,1.54864,135.4,1.54887,1.549,1.54887,1.54893,139.98,False
'2018-12-03T14:26:00',1.54855,1.54866,1.54846,1.54863,137.68,1.54885,1.54896,1.54877,1.54892,144.19,True
'2018-12-03T14:27:00',1.54863,1.54878,1.54859,1.5487,140.65,1.54894,1.54908,1.54888,1.54901,149.03,True
'2018-12-03T14:28:00',1.5487,1.54887,1.54866,1.54885,163.21,1.54902,1.54918,1.54896,1.54914,146.63,True
'2018-12-03T14:29:00',1.54884,1.54904,1.54884,1.54891,156.83,1.54915,1.5493,1.54915,1.54923,142.48,True
'2018-12-03T14:30:00',1.54893,1.54921,1.5489,1.54898,202.35,1.54923,1.54939,1.54919,1.54928,188.37,False
'2018-12-03T14:31:00',1.549,1.54903,1.54883,1.54892,130.67,1.54928,1.5493,1.54911,1.54925,138.87,True
'2018-12-03T14:32:00',1.54892,1.54915,1.5489,1.54893,173.38,1.54922,1.54946,1.5492,1.54922,183.12,False
'2018-12-03T14:33:00',1.54891,1.54897,1.54877,1.54881,170.84,1.54921,1.54925,1.54905,1.54911,168.21,True
'2018-12-03T14:34:00',1.54881,1.54942,1.5488,1.54942,165.26,1.54911,1.54972,1.54909,1.54971,151.53,True
'2018-12-03T14:35:00',1.5494,1.54969,1.54935,1.5496,145.3,1.5497,1.54998,1.54964,1.5499,140.65,False
'2018-12-03T14:36:00',1.54959,1.54966,1.54944,1.54951,155.78,1.54991,1.54997,1.54973,1.54982,166.4,False
'2018-12-03T14:37:00',1.54955,1.54965,1.54939,1.5495,165.0,1.54983,1.54992,1.54967,1.5498,170.59,True
'2018-12-03T14:38:00',1.5495,1.54981,1.54942,1.54969,164.35,1.54979,1.55008,1.54973,1.54999,160.39,True
'2018-12-03T14:39:00',1.54972,1.54982,1.54965,1.54968,159.18,1.55002,1.5501,1.54994,1.54999,141.18,False
'2018-12-03T14:40:00',1.5497,1.54978,1.54958,1.54959,131.02,1.55,1.55011,1.54989,1.5499,107.32,True
'2018-12-03T14:41:00',1.5496,1.54999,1.5496,1.54986,196.9,1.5499,1.55029,1.5499,1.55015,183.83,False
'2018-12-03T14:42:00',1.54987,1.54996,1.54979,1.54981,153.47,1.55015,1.55026,1.55006,1.55011,145.73,False
'2018-12-03T14:43:00',1.54981,1.54994,1.54974,1.54979,156.06,1.55011,1.55023,1.55,1.55012,138.65,True
'2018-12-03T14:44:00',1.5498,1.55,1.54977,1.54986,217.8,1.55012,1.5503,1.55009,1.55015,164.28,False
'2018-12-03T14:45:00',1.54986,1.5499,1.54962,1.5497,175.98,1.55016,1.55018,1.54994,1.54999,145.78,False
'2018-12-03T14:46:00',1.54971,1.54971,1.54948,1.54961,201.88,1.55003,1.55003,1.54981,1.54993,178.45,True
'2018-12-03T14:47:00',1.5496,1.54977,1.54909,1.54927,203.96,1.54993,1.55002,1.54941,1.5495,188.78,False
'2018-12-03T14:48:00',1.54927,1.54935,1.54904,1.54911,165.33,1.54953,1.54968,1.54929,1.54937,155.96,False
'2018-12-03T14:49:00',1.5491,1.5491,1.54889,1.54891,156.08,1.54937,1.54937,1.54914,1.54915,145.24,False
'2018-12-03T14:50:00',1.54891,1.54901,1.54882,1.54889,162.09,1.54911,1.54929,1.54909,1.54913,150.53,False
'2018-12-03T14:51:00',1.54887,1.54896,1.54879,1.54884,179.0,1.54913,1.54923,1.54909,1.54913,174.64,False
'2018-12-03T14:52:00',1.54885,1.54889,1.54874,1.54878,137.81,1.54913,1.54921,1.54903,1.54903,140.6,False
'2018-12-03T14:53:00',1.54876,1.54883,1.54864,1.54876,152.42,1.549,1.54911,1.54892,1.54903,181.68,True
'2018-12-03T14:54:00',1.54873,1.54887,1.54866,1.54884,174.0,1.54903,1.54918,1.54896,1.54915,183.51,True
'2018-12-03T14:55:00',1.54884,1.549,1.54882,1.54892,205.72,1.54917,1.5493,1.54911,1.5492,217.9,False
'2018-12-03T14:56:00',1.54892,1.54897,1.54861,1.54879,235.23,1.54921,1.5493,1.5489,1.5491,234.34,False
'2018-12-03T14:57:00',1.54874,1.54893,1.54854,1.54872,238.08,1.54906,1.54922,1.54885,1.54901,243.95,True
'2018-12-03T14:58:00',1.54874,1.54897,1.54868,1.54896,215.24,1.54901,1.54924,1.54896,1.54923,235.7,True
'2018-12-03T14:59:00',1.54893,1.54898,1.54836,1.54836,191.99,1.54922,1.54923,1.54867,1.54867,208.67,True
'2018-12-03T15:00:00',1.54834,1.54908,1.54834,1.54901,221.33,1.54865,1.54933,1.54865,1.54933,228.41,True
'2018-12-03T15:01:00',1.54898,1.54915,1.54885,1.54907,154.43,1.54929,1.54944,1.54916,1.54938,169.4,True
'2018-12-03T15:02:00',1.54908,1.5492,1.54903,1.54912,145.35,1.54941,1.54954,1.54934,1.54942,148.49,True
'2018-12-03T15:03:00',1.54914,1.54947,1.54913,1.54947,136.28,1.54942,1.54976,1.54941,1.54976,128.05,True
'2018-12-03T15:04:00',1.54944,1.54949,1.54929,1.54933,128.51,1.54974,1.54976,1.54957,1.54964,136.85,False
'2018-12-03T15:05:00',1.54934,1.54938,1.54924,1.54929,116.44,1.54961,1.54967,1.54954,1.54957,145.78,True
'2018-12-03T15:06:00',1.54929,1.54941,1.54923,1.5494,130.54,1.5496,1.54971,1.54953,1.54968,152.14,False
'2018-12-03T15:07:00',1.5494,1.54941,1.54898,1.54901,103.15,1.54971,1.54971,1.54926,1.54929,98.58,False
'2018-12-03T15:08:00',1.54899,1.54911,1.54896,1.54911,91.39,1.5493,1.54941,1.54926,1.5494,93.91,True
'2018-12-03T15:09:00',1.5491,1.54919,1.54891,1.54892,160.32,1.54941,1.54951,1.54918,1.5492,152.88,False
'2018-12-03T15:10:00',1.54892,1.54907,1.54892,1.54903,167.75,1.54922,1.54935,1.54922,1.5493,182.23,False
'2018-12-03T15:11:00',1.54903,1.54905,1.54893,1.54901,137.97,1.54931,1.54934,1.54924,1.54933,135.15,True
'2018-12-03T15:12:00',1.54901,1.55033,1.54901,1.55001,286.72,1.54934,1.55053,1.54929,1.55034,263.08,False
'2018-12-03T15:13:00',1.55003,1.55013,1.54952,1.54952,284.92,1.55034,1.55044,1.54978,1.54978,280.3,False
'2018-12-03T15:14:00',1.5495,1.54972,1.54946,1.54962,199.42,1.54979,1.55001,1.54972,1.54987,217.5,False
'2018-12-03T15:15:00',1.54961,1.54968,1.54922,1.5493,179.68,1.54988,1.54997,1.54951,1.54959,157.91,False
'2018-12-03T15:16:00',1.54932,1.54956,1.5493,1.54942,150.03,1.54962,1.54986,1.54959,1.54971,138.23,False
'2018-12-03T15:17:00',1.54943,1.54954,1.54929,1.54938,138.89,1.54971,1.54981,1.54955,1.54963,146.55,False
'2018-12-03T15:18:00',1.54937,1.54937,1.54919,1.54935,133.57,1.54963,1.54966,1.54943,1.54965,119.62,True
'2018-12-03T15:19:00',1.54935,1.54943,1.54927,1.54931,142.06,1.54966,1.54971,1.54955,1.5496,133.69,True
'2018-12-03T15:20:00',1.54932,1.54947,1.54915,1.54944,153.1,1.54957,1.5497,1.54942,1.5497,124.74,True
'2018-12-03T15:21:00',1.54944,1.54975,1.54937,1.54974,144.81,1.54969,1.55008,1.54964,1.55008,129.48,False
'2018-12-03T15:22:00',1.54972,1.54975,1.54945,1.54947,197.01,1.55005,1.55007,1.54973,1.54976,170.47,True
'2018-12-03T15:23:00',1.54946,1.54979,1.54946,1.54972,136.89,1.54976,1.55007,1.54976,1.55001,123.48,False
'2018-12-03T15:24:00',1.54972,1.54976,1.54964,1.54967,164.72,1.55001,1.55004,1.54993,1.54997,125.48,True
'2018-12-03T15:25:00',1.54966,1.54988,1.54965,1.54972,149.77,1.54996,1.55016,1.54992,1.55001,118.78,True
'2018-12-03T15:26:00',1.54972,1.54997,1.54972,1.54993,126.75,1.55,1.55027,1.55,1.55026,103.42,True
'2018-12-03T15:27:00',1.54994,1.55011,1.54988,1.55005,121.3,1.55028,1.55042,1.5502,1.55038,128.23,False
'2018-12-03T15:28:00',1.55005,1.55008,1.54977,1.54989,155.66,1.55038,1.5504,1.55008,1.55019,161.36,False
'2018-12-03T15:29:00',1.54995,1.55007,1.54982,1.55001,132.11,1.55021,1.55036,1.55013,1.55032,133.53,False
'2018-12-03T15:30:00',1.55004,1.55004,1.54979,1.54984,188.73,1.55036,1.55036,1.55007,1.55017,182.21,True
'2018-12-03T15:31:00',1.54984,1.55006,1.54981,1.55003,158.36,1.55015,1.55034,1.55007,1.55026,153.22,True
'2018-12-03T15:32:00',1.55001,1.55008,1.54993,1.54994,127.17,1.5503,1.55035,1.55023,1.55027,118.5,False
'2018-12-03T15:33:00',1.54993,1.54999,1.54987,1.54993,115.9,1.55027,1.5503,1.55017,1.55022,124.22,False
'2018-12-03T15:34:00',1.54989,1.54996,1.54981,1.54981,78.18,1.55021,1.55022,1.55011,1.55011,79.92,False
'2018-12-03T15:35:00',1.54984,1.54985,1.54972,1.54982,109.75,1.55011,1.55016,1.55001,1.55011,102.28,True
'2018-12-03T15:36:00',1.54985,1.54991,1.54978,1.5499,72.46,1.55013,1.55018,1.55009,1.55015,80.45,True
'2018-12-03T15:37:00',1.54991,1.54999,1.54984,1.5499,101.22,1.55015,1.55027,1.55011,1.5502,105.93,True
'2018-12-03T15:38:00',1.5499,1.55013,1.54989,1.55002,70.21,1.55019,1.55035,1.55019,1.5503,68.07,True
'2018-12-03T15:39:00',1.55002,1.55012,1.54996,1.55008,153.71,1.5503,1.55041,1.55028,1.55035,138.85,True
'2018-12-03T15:40:00',1.55007,1.55023,1.54995,1.54998,161.34,1.55035,1.55052,1.55023,1.55025,141.13,False
'2018-12-03T15:41:00',1.54996,1.55007,1.54994,1.55005,96.04,1.55025,1.55039,1.55025,1.55033,97.0,False
'2018-12-03T15:42:00',1.55004,1.55007,1.54987,1.5499,100.08,1.55033,1.55039,1.55018,1.55018,95.68,True
'2018-12-03T15:43:00',1.54988,1.55008,1.54988,1.55,107.02,1.55018,1.55039,1.55018,1.55029,95.37,True
'2018-12-03T15:44:00',1.55003,1.55037,1.54997,1.55034,175.61,1.55029,1.55067,1.55028,1.55063,158.18,True
'2018-12-03T15:45:00',1.55034,1.55041,1.55009,1.55029,164.31,1.55065,1.55073,1.55034,1.55058,165.58,False
'2018-12-03T15:46:00',1.5503,1.55041,1.55028,1.55031,110.08,1.55058,1.55073,1.55056,1.55064,137.63,True
'2018-12-03T15:47:00',1.5503,1.55051,1.55027,1.55047,153.35,1.55062,1.55084,1.55059,1.55081,148.11,True
'2018-12-03T15:48:00',1.55048,1.55058,1.55039,1.5505,132.76,1.55081,1.55089,1.55069,1.5508,116.78,True
'2018-12-03T15:49:00',1.5505,1.55095,1.5505,1.55085,246.4,1.55081,1.55127,1.55081,1.55117,218.25,True
'2018-12-03T15:50:00',1.55084,1.551,1.55062,1.55069,197.49,1.55113,1.55128,1.55091,1.55098,175.99,False
'2018-12-03T15:51:00',1.55068,1.55078,1.55055,1.55065,196.72,1.55098,1.55105,1.55082,1.55097,204.21,True
'2018-12-03T15:52:00',1.55067,1.55092,1.5506,1.55082,178.24,1.55097,1.55122,1.55089,1.55111,188.86,False
'2018-12-03T15:53:00',1.55082,1.55088,1.55072,1.55072,134.66,1.55113,1.55119,1.55099,1.55101,139.38,False
'2018-12-03T15:54:00',1.55072,1.55079,1.55057,1.55078,160.13,1.55103,1.55113,1.55081,1.55113,161.03,True
'2018-12-03T15:55:00',1.55081,1.55081,1.55063,1.55069,89.86,1.55111,1.55112,1.55084,1.55101,112.77,True
'2018-12-03T15:56:00',1.55069,1.55094,1.55064,1.5509,151.21,1.55098,1.55122,1.55094,1.55116,149.52,True
'2018-12-03T15:57:00',1.5509,1.55105,1.5509,1.55102,151.59,1.55121,1.55136,1.55114,1.55131,141.64,False
'2018-12-03T15:58:00',1.55101,1.55102,1.55083,1.55086,144.96,1.55129,1.55133,1.55111,1.55117,137.33,True
'2018-12-03T15:59:00',1.55088,1.55111,1.55062,1.5507,246.84,1.55117,1.55143,1.55108,1.55132,234.65,False
'2018-12-03T16:00:00',1.55026,1.5511,1.55007,1.55084,389.86,1.5508,1.55145,1.5507,1.55112,394.24,False
'2018-12-03T16:01:00',1.5508,1.55097,1.54989,1.55001,215.42,1.55112,1.55122,1.55023,1.55036,219.73,False
'2018-12-03T16:02:00',1.54999,1.55025,1.54994,1.55025,248.15,1.55032,1.5506,1.55021,1.55055,209.83,True
'2018-12-03T16:03:00',1.55019,1.55056,1.55014,1.55056,156.96,1.55049,1.55096,1.55042,1.55096,157.1,True
'2018-12-03T16:04:00',1.55056,1.55094,1.55048,1.55091,184.35,1.55088,1.5512,1.55079,1.55116,177.9,True
'2018-12-03T16:05:00',1.55091,1.55126,1.5508,1.55118,186.26,1.55115,1.55157,1.55106,1.55148,190.98,False
'2018-12-03T16:06:00',1.55117,1.55123,1.55103,1.55114,177.8,1.55145,1.55152,1.5513,1.55137,194.23,True
'2018-12-03T16:07:00',1.55113,1.5513,1.55099,1.55116,198.01,1.55136,1.55158,1.55122,1.55146,229.79,True
'2018-12-03T16:08:00',1.55112,1.55145,1.55112,1.5513,146.83,1.55146,1.55168,1.55146,1.55151,170.23,True
'2018-12-03T16:09:00',1.55126,1.5516,1.5512,1.55153,168.08,1.55148,1.55184,1.55145,1.55183,176.54,True
'2018-12-03T16:10:00',1.55153,1.55175,1.5514,1.5514,220.34,1.5518,1.55203,1.55164,1.55164,242.98,False
'2018-12-03T16:11:00',1.5514,1.55149,1.55129,1.5514,142.82,1.55167,1.55176,1.55156,1.55163,158.11,False
'2018-12-03T16:12:00',1.55139,1.55149,1.55123,1.55146,126.74,1.55161,1.55172,1.55144,1.5517,131.59,True
'2018-12-03T16:13:00',1.55146,1.5515,1.5512,1.55145,166.56,1.55169,1.5518,1.55147,1.55171,174.98,False
'2018-12-03T16:14:00',1.55147,1.55149,1.55115,1.55125,165.59,1.55172,1.55179,1.55145,1.55154,194.31,False
'2018-12-03T16:15:00',1.55125,1.55143,1.55123,1.55139,149.18,1.55154,1.55168,1.55149,1.55166,160.52,True
'2018-12-03T16:16:00',1.55138,1.5515,1.55119,1.55142,148.04,1.55166,1.55178,1.55144,1.55171,158.37,True
'2018-12-03T16:17:00',1.55142,1.55151,1.5512,1.55138,128.49,1.55172,1.55178,1.55148,1.55164,148.61,False
'2018-12-03T16:18:00',1.5514,1.55142,1.55113,1.55121,120.97,1.55166,1.55168,1.55139,1.55149,136.17,True
'2018-12-03T16:19:00',1.5512,1.55154,1.55116,1.55154,162.4,1.55148,1.55189,1.55143,1.55187,166.13,True
'2018-12-03T16:20:00',1.55154,1.55178,1.55152,1.55167,112.98,1.55187,1.55205,1.55181,1.55197,134.41,False
'2018-12-03T16:21:00',1.55167,1.55174,1.55157,1.5517,127.22,1.55197,1.55202,1.55188,1.55195,149.19,True
'2018-12-03T16:22:00',1.5517,1.55187,1.55167,1.55181,170.92,1.55196,1.55212,1.55194,1.55203,197.95,True
'2018-12-03T16:23:00',1.55181,1.55194,1.55175,1.55187,151.54,1.55204,1.55222,1.55202,1.55213,185.4,True
'2018-12-03T16:24:00',1.55188,1.55208,1.5518,1.5518,144.46,1.55214,1.55233,1.55208,1.55211,180.7,False
'2018-12-03T16:25:00',1.55183,1.55204,1.55183,1.55194,138.56,1.55211,1.55233,1.5521,1.55226,168.68,False
'2018-12-03T16:26:00',1.55196,1.55196,1.55167,1.55187,112.64,1.55226,1.55226,1.55195,1.55217,134.0,False
'2018-12-03T16:27:00',1.55186,1.55192,1.55169,1.55169,153.14,1.55216,1.55221,1.55198,1.55199,181.2,False
'2018-12-03T16:28:00',1.55169,1.55184,1.55148,1.55148,160.61,1.552,1.55211,1.55175,1.55175,149.48,False
'2018-12-03T16:29:00',1.55147,1.55177,1.55145,1.55164,161.25,1.55177,1.55204,1.55174,1.55194,131.55,True
'2018-12-03T16:30:00',1.55163,1.55193,1.55146,1.55185,202.89,1.55196,1.55224,1.55173,1.55214,180.86,False
'2018-12-03T16:31:00',1.55184,1.55194,1.55173,1.55182,144.38,1.55215,1.55222,1.55204,1.55212,143.09,True
'2018-12-03T16:32:00',1.55181,1.55199,1.55171,1.55193,150.01,1.55209,1.55229,1.55196,1.55224,162.98,True
'2018-12-03T16:33:00',1.55193,1.5521,1.55187,1.55193,156.25,1.55223,1.55242,1.55219,1.55224,186.97,False
'2018-12-03T16:34:00',1.55193,1.55195,1.55177,1.55183,164.74,1.55224,1.55226,1.55209,1.55217,170.71,False
'2018-12-03T16:35:00',1.55184,1.55189,1.5517,1.5517,126.48,1.55217,1.55221,1.55202,1.55203,139.58,False
'2018-12-03T16:36:00',1.5517,1.55174,1.55146,1.55159,149.31,1.55205,1.55205,1.55174,1.5519,168.72,True
'2018-12-03T16:37:00',1.55161,1.5518,1.55159,1.55163,164.83,1.5519,1.5521,1.55188,1.55192,166.11,False
'2018-12-03T16:38:00',1.55165,1.55169,1.55144,1.55152,167.79,1.55192,1.55202,1.55173,1.55182,147.41,True
'2018-12-03T16:39:00',1.55151,1.55172,1.55147,1.55159,167.5,1.55182,1.55202,1.55175,1.55192,142.19,True
'2018-12-03T16:40:00',1.55159,1.55175,1.55152,1.5517,207.19,1.55193,1.55204,1.5518,1.55203,193.09,True
'2018-12-03T16:41:00',1.55174,1.5518,1.55158,1.55162,143.11,1.55203,1.55209,1.55186,1.55194,133.41,True
'2018-12-03T16:42:00',1.55161,1.55184,1.55154,1.55174,159.77,1.55191,1.55215,1.55183,1.55206,154.42,False
'2018-12-03T16:43:00',1.55174,1.55184,1.55153,1.55173,171.69,1.55205,1.55213,1.55179,1.55205,169.54,True
'2018-12-03T16:44:00',1.55176,1.55203,1.55172,1.55197,171.1,1.55208,1.55233,1.55198,1.55226,174.76,True
'2018-12-03T16:45:00',1.55197,1.55205,1.55178,1.55191,207.72,1.55224,1.55234,1.55205,1.55218,181.41,False
'2018-12-03T16:46:00',1.55191,1.55195,1.55167,1.55169,174.49,1.55219,1.55224,1.55197,1.552,177.13,False
'2018-12-03T16:47:00',1.55168,1.55174,1.55136,1.55144,196.58,1.552,1.55205,1.55168,1.55173,187.07,True
'2018-12-03T16:48:00',1.55144,1.55177,1.55143,1.55169,173.56,1.55176,1.55209,1.55174,1.55201,179.69,True
'2018-12-03T16:49:00',1.5517,1.55198,1.55166,1.55175,157.45,1.55202,1.55224,1.55196,1.55203,185.47,False
'2018-12-03T16:50:00',1.55175,1.55176,1.55136,1.55138,180.19,1.552,1.55202,1.55163,1.55171,205.33,False
'2018-12-03T16:51:00',1.55138,1.55151,1.55123,1.55123,177.05,1.55169,1.5518,1.55151,1.55153,189.74,False
'2018-12-03T16:52:00',1.55126,1.55135,1.55117,1.55127,156.14,1.55153,1.55164,1.55146,1.5516,180.22,True
'2018-12-03T16:53:00',1.55127,1.55178,1.55126,1.55176,257.0,1.55161,1.5521,1.5516,1.55208,240.71,True
'2018-12-03T16:54:00',1.55179,1.55179,1.55145,1.5515,191.01,1.55209,1.55209,1.55177,1.55184,205.7,False
'2018-12-03T16:55:00',1.55149,1.55176,1.55149,1.55159,146.84,1.55183,1.55203,1.55182,1.55184,133.89,True
'2018-12-03T16:56:00',1.55156,1.55197,1.55156,1.55181,185.6,1.55184,1.55231,1.55184,1.55212,199.17,False
'2018-12-03T16:57:00',1.55179,1.55187,1.55146,1.55151,287.22,1.55209,1.55219,1.55176,1.55184,275.43,False
'2018-12-03T16:58:00',1.55149,1.55149,1.55097,1.55117,273.53,1.55177,1.55178,1.55128,1.55147,289.28,False
'2018-12-03T16:59:00',1.55107,1.55119,1.55081,1.55085,227.64,1.55138,1.55149,1.55109,1.55115,226.77,False
'2018-12-03T17:00:00',1.55082,1.5511,1.55072,1.55087,242.67,1.55111,1.55136,1.55101,1.5511,234.14,True
'2018-12-03T17:01:00',1.55091,1.55126,1.55084,1.5512,174.86,1.5511,1.55156,1.55108,1.55148,168.8,True
'2018-12-03T17:02:00',1.5512,1.5513,1.55109,1.55116,161.0,1.5515,1.5516,1.55139,1.55144,146.45,True
'2018-12-03T17:03:00',1.55114,1.5515,1.55111,1.55148,186.28,1.55144,1.55181,1.55144,1.55179,195.62,True
'2018-12-03T17:04:00',1.55148,1.55161,1.5513,1.55145,153.16,1.55177,1.55191,1.55163,1.55175,158.72,False
'2018-12-03T17:05:00',1.55145,1.55154,1.55136,1.55154,96.28,1.55175,1.55184,1.55168,1.55183,101.52,True
'2018-12-03T17:06:00',1.55154,1.55192,1.55153,1.55182,116.68,1.55184,1.55221,1.55184,1.55213,117.56,True
'2018-12-03T17:07:00',1.55185,1.55195,1.55167,1.55169,115.15,1.55215,1.55224,1.55195,1.55198,118.0,False
'2018-12-03T17:08:00',1.55172,1.55185,1.55157,1.55162,122.27,1.552,1.55216,1.55187,1.55192,121.64,True
'2018-12-03T17:09:00',1.55161,1.55192,1.55161,1.5518,171.61,1.55192,1.55221,1.55192,1.55212,159.74,True
'2018-12-03T17:10:00',1.55182,1.55191,1.55171,1.55183,150.51,1.55212,1.55224,1.552,1.55213,147.88,True
'2018-12-03T17:11:00',1.55184,1.55199,1.55181,1.55185,130.85,1.55213,1.5523,1.55212,1.55214,131.73,False
'2018-12-03T17:12:00',1.55185,1.55193,1.55178,1.55184,121.25,1.55214,1.55225,1.55205,1.55215,118.66,True
'2018-12-03T17:13:00',1.55184,1.55202,1.55182,1.55196,155.14,1.55214,1.55232,1.55213,1.55228,123.58,True
'2018-12-03T17:14:00',1.55196,1.55203,1.55171,1.55194,142.83,1.55229,1.55233,1.55201,1.55223,135.03,False
'2018-12-03T17:15:00',1.55193,1.55195,1.55163,1.55167,156.5,1.55222,1.55225,1.55195,1.55198,146.18,False
'2018-12-03T17:16:00',1.5517,1.55179,1.5516,1.55172,191.79,1.55201,1.55211,1.55189,1.552,168.14,True
'2018-12-03T17:17:00',1.55184,1.55207,1.5518,1.55184,186.7,1.55208,1.55235,1.55207,1.55207,187.27,False
'2018-12-03T17:18:00',1.55184,1.55192,1.55172,1.55173,178.74,1.55209,1.55218,1.552,1.552,179.23,False
'2018-12-03T17:19:00',1.55173,1.55179,1.55168,1.5517,121.17,1.552,1.55206,1.55197,1.55199,105.38,False
'2018-12-03T17:20:00',1.55169,1.55175,1.55144,1.55151,169.87,1.55199,1.55203,1.55176,1.55178,147.07,False
'2018-12-03T17:21:00',1.55151,1.55167,1.55145,1.55153,123.2,1.55178,1.55197,1.55171,1.55184,109.66,True
'2018-12-03T17:22:00',1.55154,1.55169,1.55133,1.55169,124.43,1.55186,1.55195,1.55162,1.55195,117.39,True
'2018-12-03T17:23:00',1.55168,1.55178,1.55159,1.55161,121.89,1.55196,1.55207,1.5519,1.55194,109.32,True
'2018-12-03T17:24:00',1.55163,1.55184,1.55156,1.55172,135.98,1.55197,1.55213,1.55187,1.55201,130.36,False
'2018-12-03T17:25:00',1.55172,1.5518,1.55156,1.55158,164.16,1.55199,1.55211,1.55187,1.55188,152.25,False
'2018-12-03T17:26:00',1.55159,1.55167,1.55154,1.55158,93.28,1.55191,1.55197,1.55183,1.55186,94.15,False
'2018-12-03T17:27:00',1.55155,1.55157,1.55129,1.55137,132.69,1.55185,1.5519,1.55159,1.55161,143.78,False
'2018-12-03T17:28:00',1.55137,1.5515,1.55125,1.55144,145.89,1.55163,1.55179,1.55153,1.55172,131.51,True
'2018-12-03T17:29:00',1.55146,1.55151,1.55133,1.55151,142.5,1.55175,1.55178,1.5516,1.55178,130.68,False
'2018-12-03T17:30:00',1.55148,1.5515,1.55128,1.55134,142.3,1.55178,1.55179,1.55157,1.55164,136.22,False
'2018-12-03T17:31:00',1.55134,1.55137,1.55106,1.55107,82.08,1.55162,1.55166,1.55135,1.55136,81.34,False
'2018-12-03T17:32:00',1.55107,1.5511,1.55083,1.5509,173.87,1.55137,1.5514,1.55116,1.55121,180.43,True
'2018-12-03T17:33:00',1.55089,1.55111,1.55085,1.55107,118.86,1.55121,1.55144,1.55118,1.55139,118.27,True
'2018-12-03T17:34:00',1.55108,1.55125,1.55098,1.5512,151.76,1.55141,1.55155,1.55131,1.55152,145.73,True
'2018-12-03T17:35:00',1.55119,1.55136,1.55119,1.5513,121.66,1.55152,1.55167,1.55152,1.55162,112.28,True
'2018-12-03T17:36:00',1.55132,1.55153,1.55132,1.55146,123.27,1.55164,1.55183,1.55164,1.55176,125.57,True
'2018-12-03T17:37:00',1.55148,1.55163,1.55144,1.55163,64.62,1.55176,1.5519,1.55172,1.55188,70.46,True
'2018-12-03T17:38:00',1.5516,1.55173,1.55159,1.55167,100.62,1.55188,1.55201,1.55186,1.55197,133.21,True
'2018-12-03T17:39:00',1.55167,1.55181,1.55165,1.5518,94.98,1.55196,1.55206,1.55192,1.55206,101.02,True
'2018-12-03T17:40:00',1.55175,1.5519,1.55175,1.55178,103.66,1.55206,1.55219,1.55206,1.55207,106.67,True
'2018-12-03T17:41:00',1.55178,1.55196,1.55178,1.55192,74.58,1.55209,1.55225,1.55206,1.55223,83.27,True
'2018-12-03T17:42:00',1.55194,1.55226,1.55185,1.55225,106.21,1.55223,1.55256,1.55215,1.55256,125.74,False
'2018-12-03T17:43:00',1.55225,1.55225,1.55204,1.55207,139.24,1.55254,1.55257,1.55237,1.55242,144.65,False
'2018-12-03T17:44:00',1.55208,1.5521,1.5519,1.55208,145.29,1.55241,1.55244,1.55223,1.55237,129.64,True
'2018-12-03T17:45:00',1.55208,1.55216,1.55203,1.55216,111.06,1.55236,1.55245,1.55232,1.55245,129.52,True
'2018-12-03T17:46:00',1.55217,1.55218,1.55208,1.55209,48.21,1.55246,1.55248,1.55239,1.55239,50.72,False
'2018-12-03T17:47:00',1.55205,1.55217,1.55195,1.55204,92.57,1.55237,1.55247,1.55225,1.55234,110.0,False
'2018-12-03T17:48:00',1.55201,1.55206,1.55199,1.55201,72.0,1.55232,1.55236,1.55228,1.55232,104.57,True
'2018-12-03T17:49:00',1.55201,1.55216,1.55199,1.55214,78.49,1.5523,1.55243,1.55229,1.55241,99.31,True
'2018-12-03T17:50:00',1.55214,1.55222,1.55205,1.55214,86.49,1.55241,1.5525,1.55233,1.55237,97.18,False
'2018-12-03T17:51:00',1.55214,1.55222,1.55208,1.55213,96.0,1.55238,1.55247,1.55235,1.55238,129.01,True
'2018-12-03T17:52:00',1.55213,1.55228,1.55207,1.55226,106.0,1.55238,1.55253,1.55236,1.55251,131.48,True
'2018-12-03T17:53:00',1.55227,1.55243,1.55214,1.5522,104.36,1.55251,1.55273,1.55243,1.55251,123.77,False
'2018-12-03T17:54:00',1.55223,1.55226,1.55208,1.55211,73.96,1.55253,1.5526,1.55239,1.55242,72.69,True
'2018-12-03T17:55:00',1.55215,1.55229,1.55211,1.55215,120.53,1.55244,1.55259,1.55241,1.55242,114.54,True
'2018-12-03T17:56:00',1.55216,1.55237,1.55215,1.55233,116.22,1.55245,1.55269,1.55245,1.55265,87.05,False
'2018-12-03T17:57:00',1.55232,1.55233,1.55211,1.55212,112.42,1.55265,1.55266,1.55241,1.55243,125.62,False
'2018-12-03T17:58:00',1.55214,1.55228,1.55205,1.5521,124.3,1.55243,1.55258,1.55238,1.55239,119.43,False
'2018-12-03T17:59:00',1.55208,1.55211,1.5518,1.55186,95.17,1.5524,1.5524,1.5521,1.55217,103.0,False
'2018-12-03T18:00:00',1.55184,1.55201,1.55177,1.55182,139.47,1.55216,1.55237,1.55214,1.55215,148.03,True
'2018-12-03T18:01:00',1.55182,1.55204,1.55182,1.552,123.4,1.55214,1.55237,1.55214,1.55235,131.62,True
'2018-12-03T18:02:00',1.55201,1.55216,1.55194,1.55208,164.68,1.55235,1.5525,1.55231,1.55244,195.27,True
'2018-12-03T18:03:00',1.55208,1.55227,1.55198,1.55215,136.65,1.55244,1.55259,1.55235,1.55249,149.44,False
'2018-12-03T18:04:00',1.55217,1.55226,1.55213,1.55223,117.42,1.55251,1.55258,1.55247,1.55258,140.22,True
'2018-12-03T18:05:00',1.55223,1.55241,1.55218,1.55237,133.4,1.55257,1.55274,1.55252,1.5527,152.48,True
'2018-12-03T18:06:00',1.55237,1.55258,1.55232,1.55246,177.3,1.55269,1.55295,1.55265,1.55281,195.56,False
'2018-12-03T18:07:00',1.55246,1.55247,1.55223,1.55239,177.24,1.55282,1.55282,1.5526,1.55273,183.21,False
'2018-12-03T18:08:00',1.55238,1.5524,1.55223,1.55233,85.66,1.55271,1.55274,1.55253,1.55269,80.08,False
'2018-12-03T18:09:00',1.55232,1.55239,1.55226,1.55236,100.55,1.55264,1.55274,1.5526,1.55271,91.04,True
'2018-12-03T18:10:00',1.55236,1.55242,1.55234,1.55236,90.45,1.5527,1.55276,1.55266,1.55271,95.79,False
'2018-12-03T18:11:00',1.55236,1.55237,1.55219,1.55225,66.72,1.5527,1.5527,1.5525,1.55259,58.81,False
'2018-12-03T18:12:00',1.55225,1.55235,1.55206,1.55231,164.5,1.55261,1.5527,1.55239,1.5527,167.62,True
'2018-12-03T18:13:00',1.55233,1.55247,1.55224,1.55225,143.72,1.55271,1.55286,1.55255,1.55258,133.72,False
'2018-12-03T18:14:00',1.55224,1.55234,1.55219,1.55221,63.94,1.55259,1.55268,1.55254,1.55255,64.21,False
'2018-12-03T18:15:00',1.5522,1.55222,1.55202,1.55204,101.67,1.55255,1.55255,1.55235,1.55238,99.18,False
'2018-12-03T18:16:00',1.55206,1.55213,1.5518,1.55188,103.75,1.55238,1.55248,1.55213,1.55222,114.17,False
'2018-12-03T18:17:00',1.55189,1.55191,1.55175,1.5518,103.3,1.55222,1.55224,1.55209,1.55212,105.81,False
'2018-12-03T18:18:00',1.55178,1.55191,1.55176,1.55181,100.17,1.55212,1.55221,1.5521,1.55215,119.27,True
'2018-12-03T18:19:00',1.5518,1.55195,1.55171,1.55188,135.91,1.55215,1.55229,1.55206,1.55218,133.64,True
'2018-12-03T18:20:00',1.55187,1.55201,1.55183,1.55193,109.02,1.55216,1.55235,1.55215,1.55227,115.25,True
'2018-12-03T18:21:00',1.55193,1.55204,1.55187,1.55195,95.02,1.55228,1.55237,1.5522,1.55231,104.27,False
'2018-12-03T18:22:00',1.55196,1.55199,1.55184,1.55198,89.31,1.55228,1.55233,1.55217,1.55231,89.41,True
'2018-12-03T18:23:00',1.55198,1.55206,1.55193,1.55196,104.35,1.5523,1.55242,1.55224,1.55231,123.94,True
'2018-12-03T18:24:00',1.55197,1.55226,1.55197,1.55224,161.42,1.55233,1.5526,1.55233,1.55253,168.92,True
'2018-12-03T18:25:00',1.55224,1.55236,1.552,1.55205,138.79,1.55254,1.5527,1.55234,1.5524,115.17,False
'2018-12-03T18:26:00',1.55206,1.5521,1.55191,1.55209,109.07,1.5524,1.55243,1.55223,1.55242,104.68,True
'2018-12-03T18:27:00',1.5521,1.55218,1.55198,1.55207,150.61,1.5524,1.55252,1.55231,1.55238,155.39,False
'2018-12-03T18:28:00',1.55206,1.55212,1.55187,1.55199,101.97,1.55238,1.55244,1.55219,1.55234,108.92,False
'2018-12-03T18:29:00',1.55199,1.55204,1.55191,1.55198,99.56,1.55235,1.55238,1.55221,1.55235,95.67,True
'2018-12-03T18:30:00',1.55199,1.55205,1.55189,1.55195,153.42,1.55235,1.5524,1.55219,1.55229,143.38,False
'2018-12-03T18:31:00',1.55192,1.552,1.5519,1.55198,83.14,1.55223,1.55235,1.55222,1.55232,71.18,False
'2018-12-03T18:32:00',1.55198,1.55198,1.55167,1.55179,134.75,1.55233,1.55233,1.55201,1.55212,143.14,False
'2018-12-03T18:33:00',1.55177,1.55183,1.55174,1.55176,79.27,1.55212,1.55217,1.55207,1.55208,74.45,False
'2018-12-03T18:34:00',1.55178,1.55179,1.55167,1.5517,98.71,1.55208,1.55213,1.552,1.55201,95.56,False
'2018-12-03T18:35:00',1.55173,1.55173,1.55147,1.55157,110.92,1.55201,1.55201,1.55181,1.5519,120.97,False
'2018-12-03T18:36:00',1.55158,1.55161,1.55153,1.55156,55.96,1.5519,1.55193,1.55185,1.5519,57.66,True
'2018-12-03T18:37:00',1.55158,1.55166,1.5514,1.55153,129.66,1.5519,1.55195,1.55174,1.55186,124.18,True
'2018-12-03T18:38:00',1.55154,1.5518,1.55151,1.55173,145.48,1.55186,1.55215,1.55186,1.55207,106.95,True
'2018-12-03T18:39:00',1.55178,1.55181,1.55168,1.55177,97.31,1.5521,1.55216,1.55203,1.55211,82.46,True
'2018-12-03T18:40:00',1.55175,1.55182,1.55175,1.55181,51.23,1.55206,1.55215,1.55206,1.55214,38.74,True
'2018-12-03T18:41:00',1.55181,1.55182,1.55168,1.55174,99.69,1.55212,1.55217,1.552,1.5521,84.49,False
'2018-12-03T18:42:00',1.55175,1.55181,1.55155,1.55155,107.8,1.55207,1.55214,1.55188,1.55188,103.94,False
'2018-12-03T18:43:00',1.55154,1.55171,1.55154,1.55166,82.03,1.55188,1.55206,1.55188,1.55201,91.92,True
'2018-12-03T18:44:00',1.55167,1.55179,1.55163,1.55171,92.68,1.55202,1.55217,1.55196,1.55205,94.31,False
'2018-12-03T18:45:00',1.55172,1.55172,1.55164,1.5517,106.43,1.55206,1.55208,1.55199,1.55202,89.41,True
'2018-12-03T18:46:00',1.5517,1.55174,1.55161,1.5517,135.77,1.55203,1.55209,1.55195,1.55205,118.19,True
'2018-12-03T18:47:00',1.55172,1.55179,1.5517,1.55179,118.12,1.55206,1.55215,1.55202,1.55213,121.72,True
'2018-12-03T18:48:00',1.55181,1.55181,1.55171,1.55171,93.03,1.55214,1.55215,1.55204,1.55205,74.98,True
'2018-12-03T18:49:00',1.55172,1.55194,1.5517,1.55188,91.34,1.55206,1.55226,1.55203,1.55223,105.41,False
'2018-12-03T18:50:00',1.5519,1.5519,1.55176,1.55178,55.23,1.55223,1.55224,1.55209,1.55211,51.98,True
'2018-12-03T18:51:00',1.5518,1.55192,1.55177,1.55188,117.56,1.55213,1.55226,1.55211,1.55224,129.79,True
'2018-12-03T18:52:00',1.5519,1.55208,1.55188,1.55204,107.68,1.55226,1.55241,1.55223,1.55239,110.32,False
'2018-12-03T18:53:00',1.55205,1.55208,1.552,1.55204,82.44,1.5524,1.55241,1.55234,1.55239,80.67,True
'2018-12-03T18:54:00',1.55204,1.55208,1.55191,1.55198,103.13,1.55238,1.55243,1.55229,1.55233,94.98,False
'2018-12-03T18:55:00',1.55198,1.55199,1.55187,1.55194,125.5,1.55232,1.55235,1.55224,1.55232,108.41,True
'2018-12-03T18:56:00',1.55194,1.55206,1.55193,1.55193,97.47,1.55233,1.55244,1.55229,1.5523,101.57,True
'2018-12-03T18:57:00',1.55193,1.55209,1.55181,1.55184,117.84,1.55231,1.55241,1.55216,1.5522,155.14,True
'2018-12-03T18:58:00',1.55185,1.55213,1.55174,1.55176,188.98,1.55221,1.55248,1.55206,1.55211,155.96,False
'2018-12-03T18:59:00',1.5518,1.55196,1.55165,1.55179,165.88,1.55216,1.55229,1.55199,1.5521,143.15,False
'2018-12-03T19:00:00',1.55178,1.55182,1.5515,1.55164,172.89,1.5521,1.55215,1.55185,1.55198,160.65,False
'2018-12-03T19:01:00',1.55164,1.55167,1.55147,1.55161,174.36,1.55197,1.55203,1.55183,1.55196,155.22,True
'2018-12-03T19:02:00',1.5516,1.55171,1.55153,1.55162,177.26,1.55196,1.5521,1.55186,1.55195,137.45,False
'2018-12-03T19:03:00',1.55161,1.55162,1.5514,1.5516,169.74,1.55196,1.55198,1.55175,1.55196,157.6,True
'2018-12-03T19:04:00',1.5516,1.55166,1.55154,1.55155,112.75,1.55196,1.55203,1.55188,1.55191,108.64,True
'2018-12-03T19:05:00',1.55157,1.5517,1.55156,1.55166,87.42,1.55192,1.55205,1.55192,1.55202,80.14,True
'2018-12-03T19:06:00',1.55167,1.55176,1.55163,1.55172,122.9,1.55202,1.55211,1.55198,1.55207,106.38,False
'2018-12-03T19:07:00',1.55172,1.55173,1.55165,1.55172,102.52,1.55206,1.55211,1.55199,1.55206,81.04,False
'2018-12-03T19:08:00',1.55172,1.55173,1.55166,1.55166,76.92,1.55209,1.55209,1.55199,1.55199,75.03,False
'2018-12-03T19:09:00',1.55166,1.55166,1.55135,1.55157,152.06,1.552,1.552,1.55172,1.55192,140.88,False
'2018-12-03T19:10:00',1.55157,1.55157,1.55118,1.55139,165.68,1.55191,1.55193,1.55154,1.55175,168.83,True
'2018-12-03T19:11:00',1.55138,1.55188,1.55135,1.55175,155.69,1.55176,1.55222,1.55174,1.55212,163.61,False
'2018-12-03T19:12:00',1.55175,1.55187,1.55161,1.55173,163.36,1.55212,1.55223,1.55198,1.55209,160.37,False
'2018-12-03T19:13:00',1.55175,1.55184,1.5517,1.55176,77.51,1.5521,1.55219,1.55206,1.55208,71.62,True
'2018-12-03T19:14:00',1.55176,1.55193,1.55162,1.55191,114.54,1.55207,1.55224,1.55195,1.55223,116.58,True
'2018-12-03T19:15:00',1.55193,1.55193,1.55169,1.55191,131.3,1.55223,1.55229,1.55206,1.55228,123.09,True
'2018-12-03T19:16:00',1.55191,1.55194,1.5518,1.5518,106.8,1.55227,1.55229,1.55217,1.55217,98.43,False
'2018-12-03T19:17:00',1.5518,1.55189,1.55176,1.5518,89.44,1.55218,1.55226,1.55211,1.55215,96.9,True
'2018-12-03T19:18:00',1.5518,1.55201,1.55172,1.55193,105.29,1.55214,1.55236,1.55206,1.55225,112.4,False
'2018-12-03T19:19:00',1.55192,1.55195,1.55164,1.55171,107.58,1.55225,1.55228,1.55197,1.55206,106.05,False
'2018-12-03T19:20:00',1.55171,1.55179,1.55158,1.55162,65.47,1.55206,1.55214,1.5519,1.55195,70.71,False
'2018-12-03T19:21:00',1.5516,1.55167,1.55156,1.5516,60.21,1.55193,1.55199,1.55191,1.55193,55.85,False
'2018-12-03T19:22:00',1.5516,1.55163,1.55154,1.55156,95.91,1.55192,1.55197,1.55189,1.5519,97.67,False
'2018-12-03T19:23:00',1.55159,1.55159,1.55144,1.55146,101.05,1.55193,1.55193,1.55177,1.55182,100.27,True
'2018-12-03T19:24:00',1.55144,1.55161,1.55144,1.55152,125.12,1.5518,1.55194,1.55175,1.55185,117.93,True
'2018-12-03T19:25:00',1.55152,1.55169,1.55149,1.5516,150.45,1.5518,1.55201,1.55175,1.55193,105.74,True
'2018-12-03T19:26:00',1.5516,1.55169,1.55159,1.55162,129.14,1.55191,1.55205,1.55191,1.55197,108.02,True
'2018-12-03T19:27:00',1.55164,1.55178,1.55161,1.55178,78.21,1.55199,1.55213,1.55193,1.55213,75.31,True
'2018-12-03T19:28:00',1.55178,1.55199,1.55173,1.55181,142.17,1.55211,1.55233,1.5521,1.55217,136.52,False
'2018-12-03T19:29:00',1.55183,1.55188,1.55168,1.5517,95.71,1.55217,1.55222,1.55205,1.55206,102.05,False
'2018-12-03T19:30:00',1.55169,1.55179,1.55168,1.55168,101.94,1.55206,1.55216,1.55202,1.55203,107.03,False
'2018-12-03T19:31:00',1.55168,1.55172,1.55161,1.55164,65.21,1.55202,1.55209,1.55194,1.55196,67.31,True
'2018-12-03T19:32:00',1.55164,1.55173,1.55157,1.55172,83.78,1.55198,1.5521,1.5519,1.5521,76.42,True
'2018-12-03T19:33:00',1.55173,1.5518,1.55169,1.55175,80.4,1.5521,1.55217,1.552,1.55206,74.7,False
'2018-12-03T19:34:00',1.55176,1.55179,1.55172,1.55175,62.97,1.55207,1.55215,1.55207,1.5521,56.22,True
'2018-12-03T19:35:00',1.55178,1.55186,1.55169,1.55186,77.94,1.5521,1.5522,1.55201,1.5522,81.68,True
'2018-12-03T19:36:00',1.55186,1.55189,1.55175,1.55188,103.05,1.5522,1.55223,1.55206,1.55221,96.92,False
'2018-12-03T19:37:00',1.55187,1.55188,1.55177,1.5518,110.26,1.55221,1.55221,1.5521,1.55215,90.69,False
'2018-12-03T19:38:00',1.5518,1.5518,1.5517,1.55177,90.42,1.55217,1.55217,1.55203,1.55211,74.33,True
'2018-12-03T19:39:00',1.55176,1.55202,1.55173,1.55202,68.95,1.55209,1.55234,1.55208,1.55234,62.84,True
'2018-12-03T19:40:00',1.55202,1.55202,1.55157,1.55161,115.26,1.55235,1.55235,1.55188,1.55195,104.92,False
'2018-12-03T19:41:00',1.55161,1.5517,1.55159,1.55169,107.08,1.55194,1.55206,1.55189,1.55204,106.5,True
'2018-12-03T19:42:00',1.55169,1.55177,1.55162,1.55171,111.66,1.55202,1.55211,1.55198,1.55205,104.06,True
'2018-12-03T19:43:00',1.55171,1.55183,1.55171,1.55182,62.37,1.55206,1.55217,1.55206,1.55216,68.67,True
'2018-12-03T19:44:00',1.55182,1.55184,1.55167,1.55178,109.3,1.55218,1.55219,1.55199,1.55214,106.82,True
'2018-12-03T19:45:00',1.55178,1.55188,1.55174,1.55176,75.31,1.55216,1.55222,1.55207,1.55207,67.46,False
'2018-12-03T19:46:00',1.55182,1.55187,1.55174,1.55184,117.85,1.55213,1.55223,1.55206,1.55217,117.58,True
'2018-12-03T19:47:00',1.55184,1.55194,1.55177,1.55184,92.81,1.55217,1.55226,1.55208,1.55215,86.85,True
'2018-12-03T19:48:00',1.55184,1.55197,1.55184,1.55188,77.95,1.55215,1.55229,1.55215,1.55222,71.33,False
'2018-12-03T19:49:00',1.55188,1.55188,1.55178,1.55183,91.42,1.55223,1.55223,1.5521,1.55216,85.83,True
'2018-12-03T19:50:00',1.55183,1.55192,1.55183,1.55192,106.75,1.55218,1.55226,1.55215,1.55224,98.44,True
'2018-12-03T19:51:00',1.55192,1.55194,1.55186,1.55191,69.08,1.55221,1.55229,1.55218,1.55225,68.84,True
'2018-12-03T19:52:00',1.55191,1.55205,1.55191,1.55199,97.3,1.55226,1.55238,1.55223,1.5523,92.81,False
'2018-12-03T19:53:00',1.55199,1.55203,1.55194,1.55198,82.42,1.55232,1.55237,1.55228,1.55237,69.55,True
'2018-12-03T19:54:00',1.55199,1.55208,1.55193,1.55198,110.67,1.55237,1.55243,1.55229,1.55234,93.68,True
'2018-12-03T19:55:00',1.55199,1.55209,1.55198,1.55202,79.06,1.55233,1.55243,1.55231,1.55235,76.33,False
'2018-12-03T19:56:00',1.55199,1.55204,1.55185,1.55186,88.83,1.55234,1.55234,1.55219,1.55221,79.86,False
'2018-12-03T19:57:00',1.55187,1.5519,1.55178,1.55182,101.83,1.55221,1.55222,1.55206,1.55216,94.08,True
'2018-12-03T19:58:00',1.55182,1.55207,1.55172,1.55205,78.84,1.55215,1.55242,1.55207,1.5524,77.68,True
'2018-12-03T19:59:00',1.55205,1.55208,1.55195,1.55201,94.31,1.55239,1.55244,1.5523,1.55232,93.79,True
'2018-12-03T20:00:00',1.55201,1.55211,1.55195,1.55201,117.34,1.55236,1.55242,1.55229,1.55237,119.06,False
'2018-12-03T20:01:00',1.55201,1.55205,1.55199,1.55204,45.0,1.55236,1.5524,1.55228,1.5524,49.56,False
'2018-12-03T20:02:00',1.55204,1.55204,1.55194,1.55195,79.19,1.55236,1.55239,1.5523,1.5523,76.7,False
'2018-12-03T20:03:00',1.55195,1.55201,1.55188,1.55191,75.67,1.55231,1.55236,1.55221,1.55224,70.72,True
'2018-12-03T20:04:00',1.55189,1.55205,1.55188,1.55197,102.64,1.55223,1.5524,1.55221,1.55232,97.93,False
'2018-12-03T20:05:00',1.55199,1.55201,1.55182,1.55185,65.11,1.55232,1.55233,1.55216,1.55219,70.57,False
'2018-12-03T20:06:00',1.55182,1.5519,1.55173,1.55187,123.42,1.5522,1.55227,1.55208,1.55221,130.25,True
'2018-12-03T20:07:00',1.55187,1.55203,1.55185,1.55199,116.21,1.55223,1.55237,1.55214,1.5523,111.05,False
'2018-12-03T20:08:00',1.55196,1.55199,1.55173,1.55179,141.28,1.5523,1.5523,1.55207,1.55209,143.77,False
'2018-12-03T20:09:00',1.55176,1.55179,1.55152,1.55157,128.03,1.55209,1.55216,1.55189,1.55195,128.13,True
'2018-12-03T20:10:00',1.55159,1.55194,1.55157,1.55192,121.66,1.55194,1.55228,1.55194,1.55228,126.75,False
'2018-12-03T20:11:00',1.55193,1.55193,1.5517,1.55175,79.32,1.55227,1.55227,1.55204,1.55208,84.15,False
'2018-12-03T20:12:00',1.55176,1.55176,1.55158,1.5517,117.88,1.55209,1.5521,1.55191,1.55203,111.19,False
'2018-12-03T20:13:00',1.5517,1.55173,1.55168,1.55169,50.82,1.55205,1.55206,1.55202,1.55203,56.09,True
'2018-12-03T20:14:00',1.55168,1.55175,1.55163,1.55165,92.53,1.55204,1.55208,1.55192,1.55197,92.05,False
'2018-12-03T20:15:00',1.55168,1.55168,1.55156,1.55157,73.18,1.55197,1.55202,1.55188,1.55191,63.85,False
'2018-12-03T20:16:00',1.55156,1.55163,1.55147,1.55147,70.56,1.55187,1.55197,1.55183,1.55183,67.22,False
'2018-12-03T20:17:00',1.55147,1.55155,1.55142,1.55147,48.82,1.55183,1.55188,1.55174,1.55182,52.84,False
'2018-12-03T20:18:00',1.55147,1.55148,1.55133,1.55133,45.74,1.55181,1.55183,1.55161,1.55169,47.22,False
'2018-12-03T20:19:00',1.55133,1.55141,1.55133,1.55138,36.22,1.55167,1.55174,1.55167,1.55172,41.7,False
'2018-12-03T20:20:00',1.55138,1.55138,1.55107,1.55111,72.19,1.55172,1.55172,1.55139,1.55143,70.8,False
'2018-12-03T20:21:00',1.55111,1.55131,1.55107,1.55125,61.09,1.55144,1.55166,1.55141,1.5516,61.45,True
'2018-12-03T20:22:00',1.55124,1.55138,1.55115,1.55138,81.44,1.55156,1.55171,1.55151,1.55171,77.58,True
'2018-12-03T20:23:00',1.55138,1.55146,1.55134,1.55136,52.21,1.55169,1.55177,1.55165,1.55171,52.22,False
'2018-12-03T20:24:00',1.55137,1.55144,1.55131,1.55135,65.72,1.55172,1.55177,1.55162,1.55169,67.84,True
'2018-12-03T20:25:00',1.55134,1.55152,1.55128,1.55145,86.18,1.55168,1.55185,1.55165,1.5518,84.33,True
'2018-12-03T20:26:00',1.5515,1.55154,1.55135,1.55144,99.81,1.5518,1.55188,1.5517,1.55178,95.06,False
'2018-12-03T20:27:00',1.55148,1.55153,1.55143,1.55149,58.47,1.55179,1.55187,1.55177,1.55184,61.71,False
'2018-12-03T20:28:00',1.55149,1.55149,1.55129,1.55143,75.55,1.55183,1.55183,1.55167,1.55179,78.66,False
'2018-12-03T20:29:00',1.55145,1.55145,1.55123,1.55128,72.93,1.55179,1.5518,1.5516,1.55165,78.8,False
'2018-12-03T20:30:00',1.55127,1.55131,1.55123,1.55125,41.84,1.55165,1.55167,1.55157,1.55161,43.21,True
'2018-12-03T20:31:00',1.55127,1.55137,1.55124,1.55126,51.58,1.55162,1.55169,1.55158,1.55161,49.71,True
'2018-12-03T20:32:00',1.55126,1.55146,1.55126,1.55141,67.85,1.55161,1.55181,1.55159,1.55175,75.07,False
'2018-12-03T20:33:00',1.55142,1.55144,1.55123,1.55132,67.23,1.55176,1.55176,1.55159,1.5517,78.8,True
'2018-12-03T20:34:00',1.55132,1.55149,1.55132,1.55147,48.56,1.5517,1.55185,1.55169,1.55181,43.21,False
'2018-12-03T20:35:00',1.55147,1.55147,1.55141,1.55143,27.49,1.55183,1.55183,1.55175,1.55177,29.22,False
'2018-12-03T20:36:00',1.55142,1.55145,1.55135,1.55145,59.7,1.55178,1.55178,1.55167,1.55178,59.21,True
'2018-12-03T20:37:00',1.55145,1.55147,1.55124,1.55128,62.95,1.55179,1.55181,1.55159,1.55161,59.58,False
'2018-12-03T20:38:00',1.55128,1.55128,1.5511,1.55119,90.22,1.55161,1.55162,1.55144,1.55153,91.57,False
'2018-12-03T20:39:00',1.55119,1.5512,1.55105,1.5512,76.62,1.55152,1.55156,1.55135,1.55156,79.94,True
'2018-12-03T20:40:00',1.5512,1.55128,1.55117,1.55122,58.09,1.55155,1.55164,1.55149,1.55156,56.84,False
'2018-12-03T20:41:00',1.55122,1.55123,1.55109,1.55122,64.06,1.55155,1.55157,1.5514,1.55156,60.58,True
'2018-12-03T20:42:00',1.55123,1.55139,1.5512,1.5513,86.07,1.55156,1.5517,1.55155,1.55162,88.45,False
'2018-12-03T20:43:00',1.5513,1.55138,1.55126,1.55138,66.74,1.5516,1.5517,1.55159,1.5517,73.24,True
'2018-12-03T20:44:00',1.55136,1.5516,1.55133,1.55134,125.79,1.55169,1.55192,1.55167,1.55169,128.64,False
'2018-12-03T20:45:00',1.55131,1.5514,1.55123,1.5513,87.1,1.55164,1.55176,1.55154,1.55166,79.72,False
'2018-12-03T20:46:00',1.55134,1.55134,1.55123,1.5513,112.42,1.55166,1.55168,1.55152,1.55166,91.23,True
'2018-12-03T20:47:00',1.55132,1.55143,1.5513,1.55135,74.95,1.55166,1.55178,1.55166,1.55171,72.98,True
'2018-12-03T20:48:00',1.55135,1.55148,1.55134,1.55143,47.07,1.55171,1.55181,1.55168,1.55176,43.24,False
'2018-12-03T20:49:00',1.55143,1.55143,1.55129,1.55132,87.56,1.55176,1.55177,1.5516,1.55166,87.81,False
'2018-12-03T20:50:00',1.55131,1.55131,1.55113,1.55121,58.33,1.55166,1.55166,1.55143,1.55155,53.96,True
'2018-12-03T20:51:00',1.55127,1.55135,1.55114,1.55115,79.33,1.55159,1.55166,1.55149,1.55149,89.31,False
'2018-12-03T20:52:00',1.55115,1.5512,1.55108,1.55108,61.72,1.55149,1.5516,1.55143,1.55143,70.17,True
'2018-12-03T20:53:00',1.55113,1.5513,1.55109,1.55113,84.16,1.55144,1.55164,1.55144,1.55147,90.16,False
'2018-12-03T20:54:00',1.55112,1.55113,1.55103,1.55105,44.2,1.55145,1.55148,1.55137,1.55138,37.49,True
'2018-12-03T20:55:00',1.55101,1.55118,1.55098,1.55108,82.32,1.55136,1.55152,1.55132,1.55144,75.82,False
'2018-12-03T20:56:00',1.5511,1.55112,1.55094,1.551,82.32,1.55146,1.55146,1.55129,1.55134,85.3,False
'2018-12-03T20:57:00',1.55099,1.55112,1.55095,1.55108,105.39,1.55134,1.55145,1.55129,1.55144,93.2,True
'2018-12-03T20:58:00',1.55108,1.55123,1.55105,1.55113,71.07,1.55143,1.55159,1.55139,1.55146,76.17,False
'2018-12-03T20:59:00',1.55113,1.5512,1.55108,1.55114,98.31,1.55146,1.55153,1.5514,1.55147,101.51,False
'2018-12-03T21:00:00',1.55111,1.55113,1.55082,1.55093,115.31,1.55145,1.55146,1.55116,1.55128,117.65,False
'2018-12-03T21:01:00',1.55095,1.55101,1.55076,1.5508,113.87,1.55131,1.55133,1.55109,1.55111,116.42,False
'2018-12-03T21:02:00',1.55079,1.55099,1.55078,1.55086,85.43,1.55111,1.55131,1.55109,1.55119,93.69,True
'2018-12-03T21:03:00',1.55085,1.551,1.55085,1.55098,61.72,1.55119,1.55131,1.55119,1.55131,68.96,True
'2018-12-03T21:04:00',1.55099,1.55104,1.55088,1.5509,67.22,1.55131,1.55134,1.55121,1.55121,71.95,True
'2018-12-03T21:05:00',1.55088,1.55104,1.55086,1.55096,89.82,1.55121,1.55137,1.5512,1.5513,81.87,False
'2018-12-03T21:06:00',1.55097,1.55099,1.55087,1.55095,76.95,1.5513,1.5513,1.55122,1.55128,80.09,False
'2018-12-03T21:07:00',1.55097,1.55098,1.5509,1.55097,34.98,1.55128,1.55128,1.55122,1.55126,33.12,True
'2018-12-03T21:08:00',1.55098,1.55098,1.55089,1.5509,28.85,1.55126,1.55129,1.55122,1.55122,25.24,True
'2018-12-03T21:09:00',1.55089,1.55102,1.55089,1.55097,61.57,1.55122,1.55135,1.55122,1.55131,61.06,False
'2018-12-03T21:10:00',1.55095,1.551,1.55086,1.55088,61.94,1.55131,1.55134,1.55123,1.55125,59.69,False
'2018-12-03T21:11:00',1.55087,1.55087,1.55076,1.55081,64.95,1.55123,1.55123,1.55113,1.55117,60.19,True
'2018-12-03T21:12:00',1.5508,1.55093,1.5508,1.55087,64.06,1.55117,1.55128,1.55117,1.5512,50.62,False
'2018-12-03T21:13:00',1.55086,1.55086,1.55071,1.55073,49.54,1.5512,1.5512,1.55106,1.55106,46.97,False
'2018-12-03T21:14:00',1.55069,1.55085,1.55069,1.55079,62.7,1.55104,1.55116,1.55104,1.55113,62.85,False
'2018-12-03T21:15:00',1.55079,1.55085,1.55072,1.55077,53.72,1.55115,1.55116,1.55107,1.55111,58.3,False
'2018-12-03T21:16:00',1.55076,1.5508,1.55068,1.55071,52.98,1.55111,1.55111,1.55102,1.55108,53.23,False
'2018-12-03T21:17:00',1.55071,1.55073,1.55064,1.55066,60.46,1.55109,1.5511,1.551,1.551,63.56,False
'2018-12-03T21:18:00',1.55065,1.55067,1.55057,1.5506,39.98,1.55101,1.55101,1.55094,1.55096,41.84,False
'2018-12-03T21:19:00',1.5506,1.55067,1.55051,1.55064,69.24,1.55096,1.551,1.55083,1.55096,77.22,True
'2018-12-03T21:20:00',1.55062,1.55082,1.55062,1.55078,39.12,1.55096,1.55117,1.55096,1.55115,44.61,False
'2018-12-03T21:21:00',1.5508,1.5508,1.55063,1.55071,54.69,1.55114,1.55115,1.55097,1.55104,57.44,False
'2018-12-03T21:22:00',1.55071,1.55073,1.55057,1.55065,39.86,1.55106,1.55106,1.55091,1.55099,48.46,True
'2018-12-03T21:23:00',1.55066,1.55079,1.55065,1.55076,39.72,1.55099,1.55116,1.55099,1.55111,46.48,True
'2018-12-03T21:24:00',1.55077,1.55082,1.5506,1.55078,83.58,1.55111,1.55119,1.55094,1.55118,83.69,True
'2018-12-03T21:25:00',1.55079,1.55084,1.55077,1.55082,89.9,1.55118,1.55123,1.55115,1.55122,79.0,True
'2018-12-03T21:26:00',1.55082,1.55095,1.55077,1.55081,101.52,1.55122,1.55128,1.55112,1.55118,94.94,False
'2018-12-03T21:27:00',1.55082,1.5509,1.55069,1.55077,108.5,1.55117,1.55126,1.55106,1.55115,83.48,False
'2018-12-03T21:28:00',1.55077,1.55089,1.55077,1.55089,56.6,1.55114,1.55124,1.55113,1.55123,52.84,True
'2018-12-03T21:29:00',1.55089,1.55101,1.55088,1.55093,78.81,1.55125,1.55136,1.55123,1.5513,79.3,True
'2018-12-03T21:30:00',1.55098,1.55107,1.55084,1.55104,123.53,1.55131,1.55146,1.55122,1.55143,118.5,True
'2018-12-03T21:31:00',1.55104,1.55131,1.55103,1.55129,101.41,1.55142,1.55169,1.55142,1.55165,101.38,True
'2018-12-03T21:32:00',1.55128,1.55135,1.5512,1.55128,97.69,1.55166,1.55175,1.55158,1.55163,105.0,False
'2018-12-03T21:33:00',1.55127,1.55131,1.55121,1.55121,48.23,1.55163,1.55167,1.55156,1.55156,57.45,False
'2018-12-03T21:34:00',1.55123,1.55123,1.55113,1.55114,40.36,1.55156,1.55156,1.55149,1.55152,43.44,True
'2018-12-03T21:35:00',1.55115,1.55137,1.55114,1.55135,57.07,1.55152,1.55173,1.55152,1.55173,54.91,True
'2018-12-03T21:36:00',1.55135,1.55146,1.55134,1.55143,92.22,1.55173,1.55183,1.55173,1.55182,96.21,True
'2018-12-03T21:37:00',1.55146,1.55152,1.55124,1.55128,137.63,1.55182,1.5519,1.55166,1.55173,140.26,False
'2018-12-03T21:38:00',1.55131,1.55131,1.55118,1.5512,78.97,1.55172,1.55172,1.55158,1.55161,89.41,False
'2018-12-03T21:39:00',1.5512,1.55125,1.55115,1.55123,49.09,1.55161,1.55163,1.55155,1.5516,52.76,True
'2018-12-03T21:40:00',1.55124,1.55127,1.5511,1.55117,80.44,1.5516,1.55162,1.55146,1.5515,76.61,False
'2018-12-03T21:41:00',1.55118,1.55123,1.55114,1.5512,26.24,1.5515,1.55152,1.55147,1.55152,25.5,True
'2018-12-03T21:42:00',1.5512,1.55122,1.55104,1.55111,45.62,1.55155,1.55157,1.55134,1.55142,49.96,False
'2018-12-03T21:43:00',1.55107,1.55107,1.55088,1.55096,89.6,1.55142,1.55142,1.55123,1.55129,113.65,False
'2018-12-03T21:44:00',1.55097,1.55107,1.55096,1.55105,73.12,1.55129,1.55138,1.55129,1.55138,106.74,True
'2018-12-03T21:45:00',1.55105,1.55113,1.551,1.55111,96.34,1.55138,1.55139,1.55134,1.55138,133.9,True
'2018-12-03T21:46:00',1.55111,1.55116,1.55109,1.55115,47.0,1.55138,1.55141,1.55137,1.55139,72.62,True
'2018-12-03T21:47:00',1.55115,1.55115,1.551,1.55107,68.25,1.5514,1.55144,1.55134,1.55144,70.5,False
'2018-12-03T21:48:00',1.55106,1.55108,1.55103,1.55104,38.47,1.55143,1.55144,1.55139,1.55144,31.72,False
'2018-12-03T21:49:00',1.55104,1.55104,1.55089,1.5509,61.16,1.55141,1.55141,1.55124,1.55126,62.44,False
'2018-12-03T21:50:00',1.55088,1.55095,1.55087,1.5509,52.45,1.55123,1.55129,1.55123,1.55126,62.42,True
'2018-12-03T21:51:00',1.5509,1.55098,1.55075,1.55082,81.65,1.55127,1.55135,1.55107,1.55112,93.69,False
'2018-12-03T21:52:00',1.55082,1.55082,1.55065,1.55074,70.6,1.55113,1.55113,1.55098,1.55109,85.05,True
'2018-12-03T21:53:00',1.55076,1.55085,1.55075,1.55085,30.1,1.55111,1.55119,1.55108,1.55119,30.98,False
'2018-12-03T21:54:00',1.55079,1.55083,1.55077,1.55082,42.24,1.55121,1.55121,1.55114,1.55119,54.19,True
'2018-12-03T21:55:00',1.55082,1.55087,1.55077,1.55084,49.69,1.55119,1.55122,1.55113,1.55121,63.79,True
'2018-12-03T21:56:00',1.55084,1.55102,1.55084,1.55102,43.84,1.55121,1.55142,1.55121,1.55142,46.09,True
'2018-12-03T21:57:00',1.55101,1.55138,1.55098,1.55122,128.47,1.5514,1.55169,1.55133,1.5516,124.62,True
'2018-12-03T21:58:00',1.55122,1.55151,1.55122,1.55141,147.4,1.55161,1.5519,1.55161,1.55183,147.0,False
'2018-12-03T21:59:00',1.55143,1.55143,1.55107,1.55107,89.59,1.5518,1.5518,1.55141,1.55146,103.85,False
'2018-12-03T22:00:00',1.55105,1.55123,1.55104,1.55123,77.47,1.55146,1.55158,1.55142,1.55158,81.73,True
'2018-12-03T22:01:00',1.55124,1.55133,1.55111,1.55111,65.96,1.5516,1.55169,1.55148,1.55148,54.52,False
'2018-12-03T22:02:00',1.55112,1.55125,1.55104,1.55118,59.05,1.55148,1.55163,1.55142,1.55159,51.15,False
'2018-12-03T22:03:00',1.55118,1.55118,1.5511,1.55114,35.58,1.5516,1.55161,1.55147,1.55149,34.1,True
'2018-12-03T22:04:00',1.55115,1.55131,1.55114,1.55128,57.16,1.55149,1.55172,1.55149,1.55172,56.89,True
'2018-12-03T22:05:00',1.55129,1.55136,1.55127,1.55135,22.78,1.55171,1.55179,1.5517,1.55174,29.39,False
'2018-12-03T22:06:00',1.55132,1.55133,1.55121,1.55121,69.95,1.55173,1.55176,1.55161,1.55161,47.24,False
'2018-12-03T22:07:00',1.55122,1.55129,1.55121,1.55127,20.36,1.55161,1.55166,1.55161,1.55164,20.12,False
'2018-12-03T22:08:00',1.55127,1.55127,1.55116,1.55118,33.35,1.55164,1.55164,1.55154,1.55154,32.86,True
'2018-12-03T22:09:00',1.55121,1.55133,1.55121,1.55133,32.6,1.55157,1.55169,1.55157,1.55169,35.7,True
'2018-12-03T22:10:00',1.55133,1.55133,1.55117,1.55117,40.22,1.55171,1.55172,1.55156,1.55157,36.71,False
'2018-12-03T22:11:00',1.55117,1.55126,1.55117,1.55125,52.15,1.55158,1.55165,1.55155,1.55165,31.5,True
'2018-12-03T22:12:00',1.55126,1.55126,1.55123,1.55124,42.6,1.55166,1.55166,1.55164,1.55164,30.48,True
'2018-12-03T22:13:00',1.55125,1.55131,1.55121,1.55122,58.07,1.55164,1.55169,1.55158,1.55162,58.07,False
'2018-12-03T22:14:00',1.55119,1.5512,1.55115,1.55117,32.98,1.55158,1.5516,1.55155,1.55155,32.97,False
'2018-12-03T22:15:00',1.55115,1.55117,1.55108,1.55115,69.56,1.55157,1.55159,1.55152,1.55154,71.64,True
'2018-12-03T22:16:00',1.55109,1.55121,1.55109,1.55116,37.44,1.55154,1.55161,1.55153,1.55159,35.79,True
'2018-12-03T22:17:00',1.55117,1.55126,1.55108,1.55114,63.07,1.55159,1.55164,1.55146,1.55151,53.11,False
'2018-12-03T22:18:00',1.55115,1.55115,1.55114,1.55114,9.5,1.55151,1.55151,1.55151,1.55151,9.0,True
'2018-12-03T22:19:00',1.55114,1.55114,1.55112,1.55114,20.34,1.55151,1.55157,1.55151,1.55157,19.84,False
'2018-12-03T22:20:00',1.55112,1.55113,1.55106,1.55108,52.82,1.55157,1.55157,1.55151,1.55153,48.7,False
'2018-12-03T22:21:00',1.55109,1.55109,1.55107,1.55108,38.69,1.55152,1.55155,1.5515,1.55153,27.22,False
'2018-12-03T22:22:00',1.55108,1.55109,1.55105,1.55108,42.41,1.55152,1.55154,1.55147,1.55154,35.73,True
'2018-12-03T22:23:00',1.55109,1.55116,1.55109,1.55115,12.24,1.55155,1.55156,1.55153,1.55155,13.98,True
'2018-12-03T22:24:00',1.55115,1.55132,1.55115,1.55132,34.09,1.55156,1.55179,1.55155,1.55179,27.48,True
'2018-12-03T22:25:00',1.55132,1.55135,1.55129,1.5513,67.32,1.55179,1.55181,1.55174,1.55177,64.67,False
'2018-12-03T22:26:00',1.55132,1.55133,1.55128,1.55131,56.85,1.55176,1.55178,1.55173,1.55176,49.37,True
'2018-12-03T22:27:00',1.55132,1.55141,1.55132,1.55141,28.48,1.55176,1.55184,1.55176,1.55184,28.86,False
'2018-12-03T22:28:00',1.5514,1.5514,1.55133,1.55133,9.5,1.55184,1.55184,1.55178,1.55179,10.0,False
'2018-12-03T22:29:00',1.55134,1.55139,1.55132,1.55138,73.29,1.55178,1.55184,1.55177,1.55184,90.53,True
'2018-12-03T22:30:00',1.55139,1.55148,1.55131,1.55144,82.34,1.55184,1.55189,1.55177,1.55186,84.09,True
'2018-12-03T22:31:00',1.55146,1.55148,1.55135,1.55139,87.67,1.55186,1.55191,1.55181,1.55184,86.97,True
'2018-12-03T22:32:00',1.55138,1.5515,1.55135,1.55139,60.69,1.55182,1.55197,1.55181,1.55184,62.84,False
'2018-12-03T22:33:00',1.55139,1.5514,1.55139,1.55139,6.37,1.55185,1.55185,1.55184,1.55184,5.0,False
'2018-12-03T22:34:00',1.55138,1.55138,1.55136,1.55136,12.5,1.55186,1.55186,1.55184,1.55185,13.74,True
'2018-12-03T22:35:00',1.55137,1.55168,1.55137,1.55162,59.1,1.55184,1.55215,1.55183,1.55209,71.31,False
'2018-12-03T22:36:00',1.5516,1.55163,1.55154,1.55157,37.12,1.55205,1.55206,1.55198,1.55198,45.09,True
'2018-12-03T22:37:00',1.55157,1.55165,1.55157,1.55163,82.86,1.552,1.55209,1.55199,1.55204,98.06,False
'2018-12-03T22:38:00',1.55162,1.55163,1.55157,1.55157,29.84,1.55205,1.55205,1.55201,1.55204,31.46,True
'2018-12-03T22:39:00',1.55158,1.55166,1.55157,1.55165,71.06,1.55203,1.55212,1.55203,1.55212,70.75,True
'2018-12-03T22:40:00',1.55166,1.5517,1.55164,1.55166,45.92,1.55211,1.55214,1.5521,1.55211,50.44,True
'2018-12-03T22:41:00',1.55166,1.55174,1.55156,1.55168,78.2,1.5521,1.55219,1.55198,1.55211,85.1,False
'2018-12-03T22:42:00',1.55166,1.55169,1.55164,1.55166,55.16,1.55212,1.55212,1.55207,1.5521,63.39,True
'2018-12-03T22:43:00',1.55165,1.55177,1.55165,1.55177,47.1,1.55211,1.55219,1.55211,1.55218,61.09,True
'2018-12-03T22:44:00',1.55177,1.55181,1.55172,1.55179,46.69,1.55219,1.55226,1.55218,1.55223,38.36,False
'2018-12-03T22:45:00',1.5518,1.5518,1.55173,1.55179,46.46,1.55222,1.55223,1.55215,1.55221,39.98,False
'2018-12-03T22:46:00',1.55178,1.55179,1.55172,1.55174,47.69,1.55222,1.55222,1.55216,1.5522,34.03,False
'2018-12-03T22:47:00',1.55175,1.55175,1.55173,1.55174,40.19,1.55219,1.5522,1.55215,1.55216,25.12,False
'2018-12-03T22:48:00',1.55174,1.55175,1.55162,1.55173,64.91,1.55214,1.55219,1.55203,1.55213,48.12,True
'2018-12-03T22:49:00',1.55174,1.55176,1.55173,1.55173,61.77,1.55213,1.55219,1.5521,1.55218,42.0,True
'2018-12-03T22:50:00',1.55173,1.55192,1.55161,1.55179,107.15,1.55218,1.55236,1.55207,1.55228,102.59,False
'2018-12-03T22:51:00',1.55179,1.55181,1.55169,1.55172,64.06,1.55228,1.55231,1.55218,1.55222,75.1,False
'2018-12-03T22:52:00',1.55172,1.55174,1.55168,1.55168,41.32,1.55219,1.5522,1.55212,1.55218,40.48,True
'2018-12-03T22:53:00',1.55173,1.55178,1.55164,1.5517,63.12,1.55217,1.55223,1.55208,1.55217,87.18,False
'2018-12-03T22:54:00',1.5517,1.55176,1.55166,1.55175,66.48,1.55215,1.5522,1.55209,1.55218,89.28,True
'2018-12-03T22:55:00',1.55173,1.55193,1.55168,1.55192,64.86,1.55217,1.55242,1.55214,1.55242,87.56,True
'2018-12-03T22:56:00',1.55192,1.55198,1.55185,1.5519,61.73,1.55241,1.55243,1.55233,1.55237,73.31,False
'2018-12-03T22:57:00',1.5519,1.55192,1.55177,1.55179,62.1,1.55233,1.5524,1.55219,1.5523,68.72,False
'2018-12-03T22:58:00',1.55179,1.55188,1.55162,1.55178,111.44,1.5523,1.55241,1.55221,1.5523,121.41,True
'2018-12-03T22:59:00',1.55187,1.55187,1.55148,1.5515,72.87,1.55235,1.55266,1.55219,1.55266,59.92,False
'2018-12-03T23:00:00',1.5515,1.5515,1.5515,1.5515,0.0,1.55266,1.55266,1.55266,1.55266,0.0,False
'2018-12-03T23:01:00',1.5515,1.5515,1.5515,1.5515,0.0,1.55266,1.55266,1.55266,1.55266,0.0,False
'2018-12-03T23:02:00',1.5515,1.5515,1.5515,1.5515,0.0,1.55266,1.55266,1.55266,1.55266,0.0,False
'2018-12-03T23:03:00',1.5515,1.5515,1.5515,1.5515,0.0,1.55266,1.55266,1.55266,1.55266,0.0,False
'2018-12-03T23:04:00',1.5515,1.5515,1.5515,1.5515,0.0,1.55266,1.55266,1.55266,1.55266,0.0,False
'2018-12-03T23:05:00',1.5515,1.5515,1.5515,1.5515,0.0,1.55266,1.55266,1.55266,1.55266,0.0,True
'2018-12-03T23:06:00',1.55143,1.55145,1.55138,1.55144,23.0,1.55317,1.55318,1.55305,1.55312,21.0,False
'2018-12-03T23:07:00',1.55144,1.55146,1.5514,1.55144,16.5,1.55311,1.55312,1.55306,1.55306,16.5,True
'2018-12-03T23:08:00',1.55143,1.55144,1.55133,1.55138,280.44,1.55305,1.55317,1.55296,1.55297,206.0,True
'2018-12-03T23:09:00',1.55138,1.5515,1.55133,1.55145,195.11,1.55296,1.55319,1.55294,1.55309,137.74,True
'2018-12-03T23:10:00',1.55145,1.55158,1.55144,1.55156,49.34,1.55311,1.55311,1.55305,1.55308,40.5,True
'2018-12-03T23:11:00',1.55159,1.55168,1.55159,1.55163,42.24,1.55306,1.55308,1.55303,1.55306,47.2,False
'2018-12-03T23:12:00',1.55163,1.55163,1.55151,1.55155,17.0,1.55307,1.55308,1.55303,1.55308,17.0,False
'2018-12-03T23:13:00',1.55156,1.55156,1.55153,1.55156,9.0,1.55307,1.55308,1.55307,1.55308,9.0,True
'2018-12-03T23:14:00',1.55155,1.55175,1.55151,1.55175,31.74,1.55309,1.5532,1.553,1.55319,31.12,True
'2018-12-03T23:15:00',1.55175,1.55177,1.5517,1.55177,29.62,1.55315,1.55319,1.55285,1.55286,29.5,False
'2018-12-03T23:16:00',1.55177,1.55177,1.55175,1.55176,27.0,1.55284,1.55289,1.55284,1.55285,28.24,True
'2018-12-03T23:17:00',1.55176,1.55179,1.55167,1.55179,97.0,1.55287,1.55291,1.55277,1.55277,100.0,False
'2018-12-03T23:18:00',1.55179,1.55179,1.55167,1.55172,183.0,1.55289,1.55289,1.55277,1.55278,190.5,True
'2018-12-03T23:19:00',1.55172,1.55173,1.55157,1.55172,171.67,1.55285,1.55303,1.55277,1.55278,169.92,False
'2018-12-03T23:20:00',1.5516,1.55173,1.55159,1.55167,194.07,1.55284,1.55291,1.55277,1.55278,164.0,True
'2018-12-03T23:21:00',1.55161,1.55172,1.55158,1.5517,203.99,1.55282,1.55302,1.55276,1.5528,176.0,False
'2018-12-03T23:22:00',1.55161,1.55171,1.55159,1.55169,178.85,1.55284,1.55285,1.55272,1.55275,173.86,False
'2018-12-03T23:23:00',1.55169,1.5517,1.55167,1.5517,18.0,1.55279,1.55279,1.55259,1.55275,18.5,False
'2018-12-03T23:24:00',1.5517,1.5517,1.55138,1.55149,24.86,1.55274,1.55274,1.55224,1.55224,32.98,False
'2018-12-03T23:25:00',1.55149,1.55159,1.55139,1.55145,48.22,1.55224,1.55247,1.55224,1.55234,52.36,False
'2018-12-03T23:26:00',1.55146,1.55146,1.55061,1.55088,34.19,1.55232,1.55233,1.55187,1.55187,32.22,False
'2018-12-03T23:27:00',1.55088,1.55107,1.55086,1.55107,74.74,1.55194,1.55262,1.55194,1.55256,64.54,True
'2018-12-03T23:28:00',1.55107,1.55109,1.55091,1.55091,91.25,1.55259,1.55262,1.55242,1.55242,121.0,False
'2018-12-03T23:29:00',1.55092,1.55099,1.55087,1.55089,33.3,1.5524,1.55264,1.5524,1.55261,38.24,True
'2018-12-03T23:30:00',1.55091,1.55103,1.55089,1.55102,42.54,1.5526,1.5526,1.55253,1.55254,40.5,True
'2018-12-03T23:31:00',1.55102,1.55106,1.55096,1.55101,29.86,1.55254,1.55255,1.55252,1.55254,34.0,True
'2018-12-03T23:32:00',1.551,1.55117,1.55097,1.55114,48.12,1.55256,1.55261,1.55234,1.55235,37.62,True
'2018-12-03T23:33:00',1.55114,1.55138,1.55112,1.55126,39.48,1.55235,1.55242,1.55228,1.55242,42.98,True
'2018-12-03T23:34:00',1.55126,1.55144,1.55122,1.55136,54.65,1.55242,1.55248,1.55241,1.55244,57.86,True
'2018-12-03T23:35:00',1.55132,1.55158,1.55132,1.55157,51.0,1.55245,1.55247,1.5524,1.55241,51.24,False
'2018-12-03T23:36:00',1.55156,1.55156,1.55149,1.5515,70.0,1.55241,1.55246,1.5524,1.55242,69.86,False
'2018-12-03T23:37:00',1.55151,1.55153,1.55138,1.55144,60.24,1.55243,1.55243,1.5523,1.5524,61.6,False
'2018-12-03T23:38:00',1.55143,1.55146,1.55142,1.55143,24.5,1.55239,1.55242,1.55238,1.55242,24.0,True
'2018-12-03T23:39:00',1.55144,1.55146,1.5514,1.55144,64.5,1.55239,1.55243,1.55234,1.55239,65.36,False
'2018-12-03T23:40:00',1.55141,1.55146,1.55138,1.5514,73.62,1.55237,1.55243,1.55236,1.5524,79.96,False
'2018-12-03T23:41:00',1.5514,1.55147,1.5514,1.55145,42.0,1.5524,1.55241,1.55237,1.5524,48.34,True
'2018-12-03T23:42:00',1.55144,1.5515,1.55142,1.55144,41.5,1.55241,1.55242,1.55238,1.55242,44.84,False
'2018-12-03T23:43:00',1.55144,1.55147,1.55141,1.55143,56.0,1.55242,1.55242,1.55239,1.55241,62.86,True
'2018-12-03T23:44:00',1.55145,1.55148,1.55139,1.55145,59.0,1.55239,1.55242,1.55238,1.5524,69.6,False
'2018-12-03T23:45:00',1.55146,1.55146,1.55136,1.55137,54.0,1.55232,1.55237,1.55223,1.55236,65.69,False
'2018-12-03T23:46:00',1.55139,1.55145,1.55136,1.55142,51.9,1.55235,1.55236,1.5523,1.55236,65.06,True
'2018-12-03T23:47:00',1.55142,1.55151,1.5514,1.55148,83.0,1.55234,1.55238,1.55231,1.55236,85.33,False
'2018-12-03T23:48:00',1.55149,1.5515,1.55148,1.55149,24.5,1.55237,1.55238,1.55235,1.55238,24.86,True
'2018-12-03T23:49:00',1.55149,1.55152,1.55146,1.55149,28.5,1.55237,1.55239,1.55236,1.55238,33.5,False
'2018-12-03T23:50:00',1.55149,1.55151,1.55146,1.55149,55.0,1.55236,1.55239,1.55231,1.55237,64.46,True
'2018-12-03T23:51:00',1.55149,1.55161,1.55147,1.55154,120.62,1.55235,1.55244,1.55235,1.55237,117.98,False
'2018-12-03T23:52:00',1.55152,1.55156,1.55151,1.55156,48.0,1.55238,1.55242,1.55234,1.55238,44.6,True
'2018-12-03T23:53:00',1.55155,1.55169,1.55154,1.55169,64.5,1.55239,1.55261,1.55237,1.55254,65.58,True
'2018-12-03T23:54:00',1.55171,1.55171,1.55157,1.55164,67.5,1.55254,1.5526,1.55246,1.55248,70.08,False
'2018-12-03T23:55:00',1.55163,1.55166,1.55162,1.55164,43.5,1.55249,1.55253,1.55248,1.55249,48.46,False
'2018-12-03T23:56:00',1.55163,1.55163,1.55156,1.55162,30.0,1.55249,1.55251,1.55244,1.55244,34.96,False
'2018-12-03T23:57:00',1.55161,1.55163,1.55156,1.55156,27.5,1.55251,1.55251,1.55243,1.55245,28.34,True
'2018-12-03T23:58:00',1.55156,1.55165,1.55156,1.55164,24.5,1.55245,1.5525,1.55244,1.55248,33.24,True
'2018-12-03T23:59:00',1.55163,1.55166,1.55161,1.55164,25.0,1.55248,1.55251,1.55241,1.55251,29.24,True
'2018-12-04T00:00:00',1.55164,1.55195,1.55147,1.55195,105.12,1.55249,1.55272,1.55249,1.55262,105.6,False
'2018-12-04T00:01:00',1.55194,1.55198,1.55186,1.55187,111.24,1.5526,1.55261,1.55251,1.55251,84.08,False
'2018-12-04T00:02:00',1.55186,1.55195,1.55186,1.55193,41.37,1.55252,1.55257,1.55252,1.55255,28.62,True
'2018-12-04T00:03:00',1.55192,1.55196,1.5519,1.55196,15.0,1.55256,1.55257,1.55255,1.55256,13.74,True
'2018-12-04T00:04:00',1.55195,1.55201,1.55195,1.552,55.98,1.55258,1.55263,1.55258,1.55262,38.0,False
'2018-12-04T00:05:00',1.552,1.552,1.55196,1.55198,47.36,1.55262,1.55262,1.55258,1.5526,31.0,True
'2018-12-04T00:06:00',1.55196,1.55201,1.55192,1.552,69.34,1.55258,1.55262,1.55256,1.55262,62.72,True
'2018-12-04T00:07:00',1.55201,1.55202,1.5519,1.55196,86.46,1.55262,1.55262,1.55249,1.55258,68.74,False
'2018-12-04T00:08:00',1.55195,1.55201,1.55189,1.55199,159.42,1.55257,1.55262,1.55242,1.55262,173.35,True
'2018-12-04T00:09:00',1.552,1.55203,1.55196,1.55198,91.73,1.55261,1.55263,1.5525,1.55261,66.29,True
'2018-12-04T00:10:00',1.552,1.55214,1.55198,1.55202,62.46,1.55258,1.5526,1.55244,1.55245,63.11,False
'2018-12-04T00:11:00',1.55204,1.55208,1.55195,1.55202,67.29,1.55243,1.55251,1.55235,1.55241,52.96,False
'2018-12-04T00:12:00',1.55202,1.55205,1.55193,1.55194,90.02,1.55236,1.55245,1.5523,1.55234,83.32,False
'2018-12-04T00:13:00',1.55195,1.55201,1.55191,1.55191,36.47,1.55234,1.55236,1.5523,1.55232,34.1,False
'2018-12-04T00:14:00',1.55192,1.55196,1.55192,1.55195,17.62,1.55231,1.55239,1.55231,1.55236,19.36,True
'2018-12-04T00:15:00',1.55197,1.55204,1.55193,1.55199,39.61,1.55238,1.55243,1.55233,1.5524,47.6,False
'2018-12-04T00:16:00',1.55198,1.55201,1.55193,1.55196,48.47,1.55239,1.55239,1.55231,1.55236,52.36,True
'2018-12-04T00:17:00',1.55196,1.5521,1.55184,1.55185,100.07,1.55235,1.55244,1.5521,1.5521,102.54,False
'2018-12-04T00:18:00',1.55185,1.5519,1.55152,1.55156,100.35,1.55211,1.55222,1.55183,1.55183,108.82,False
'2018-12-04T00:19:00',1.55155,1.55176,1.55155,1.55169,167.83,1.55183,1.55215,1.55183,1.55207,125.82,False
'2018-12-04T00:20:00',1.55168,1.55174,1.55162,1.55165,138.77,1.552,1.55211,1.55196,1.55202,119.97,True
'2018-12-04T00:21:00',1.55165,1.55181,1.55163,1.5517,87.3,1.55199,1.55216,1.55197,1.55197,79.74,False
'2018-12-04T00:22:00',1.55168,1.55178,1.55168,1.55174,95.92,1.55197,1.55213,1.55197,1.55212,84.22,False
'2018-12-04T00:23:00',1.55173,1.55176,1.55163,1.55167,89.27,1.55212,1.55212,1.55197,1.55208,76.1,False
'2018-12-04T00:24:00',1.55167,1.55172,1.55163,1.55165,111.54,1.55207,1.55211,1.55198,1.55205,99.97,True
'2018-12-04T00:25:00',1.55166,1.55178,1.55166,1.55178,62.62,1.55205,1.55213,1.55197,1.55208,61.37,True
'2018-12-04T00:26:00',1.55178,1.55178,1.5517,1.5517,33.24,1.55208,1.55215,1.55207,1.5521,34.12,False
'2018-12-04T00:27:00',1.5517,1.55178,1.55168,1.55174,54.22,1.55209,1.55212,1.55201,1.55205,54.61,False
'2018-12-04T00:28:00',1.55174,1.55177,1.5517,1.55173,58.72,1.55207,1.55211,1.55203,1.55203,56.37,True
'2018-12-04T00:29:00',1.55173,1.55181,1.55172,1.55181,19.62,1.55206,1.55216,1.55202,1.55211,18.5,True
'2018-12-04T00:30:00',1.55179,1.55181,1.55159,1.55163,83.34,1.55211,1.55219,1.55192,1.55195,78.97,False
'2018-12-04T00:31:00',1.55163,1.55175,1.55159,1.55164,114.27,1.55193,1.55212,1.55193,1.55195,114.94,False
'2018-12-04T00:32:00',1.55164,1.55165,1.55158,1.55163,49.98,1.55195,1.55201,1.55191,1.55201,50.98,False
'2018-12-04T00:33:00',1.55164,1.55164,1.55151,1.55158,89.45,1.55201,1.55202,1.55184,1.55199,105.45,False
'2018-12-04T00:34:00',1.55154,1.55161,1.55152,1.55161,123.29,1.55194,1.55198,1.55184,1.55194,126.52,True
'2018-12-04T00:35:00',1.55161,1.55164,1.5515,1.55155,79.68,1.55191,1.55201,1.55186,1.55191,84.41,False
'2018-12-04T00:36:00',1.55154,1.55159,1.55154,1.55156,28.0,1.55188,1.55194,1.55187,1.55189,28.12,False
'2018-12-04T00:37:00',1.55156,1.55156,1.55144,1.5515,72.66,1.55189,1.55191,1.55177,1.55186,65.09,False
'2018-12-04T00:38:00',1.55149,1.55156,1.55143,1.55148,69.34,1.55186,1.55187,1.55171,1.55181,81.94,False
'2018-12-04T00:39:00',1.55148,1.55148,1.55143,1.55146,61.08,1.55183,1.55183,1.55176,1.55181,63.31,True
'2018-12-04T00:40:00',1.55145,1.55157,1.55143,1.5515,77.08,1.55181,1.55195,1.55175,1.5519,72.31,False
'2018-12-04T00:41:00',1.5515,1.55152,1.55137,1.55142,94.33,1.55187,1.55187,1.55169,1.55177,97.31,False
'2018-12-04T00:42:00',1.55142,1.55152,1.55131,1.55141,89.34,1.55178,1.55186,1.55164,1.55174,98.9,False
'2018-12-04T00:43:00',1.55141,1.55146,1.55138,1.5514,61.32,1.55171,1.55179,1.5517,1.55172,66.31,False
'2018-12-04T00:44:00',1.5514,1.5514,1.55132,1.55135,87.55,1.55169,1.55177,1.55165,1.55169,98.07,True
'2018-12-04T00:45:00',1.55135,1.55143,1.55131,1.55142,86.21,1.55171,1.55181,1.55165,1.55178,102.07,False
'2018-12-04T00:46:00',1.55142,1.55142,1.55138,1.55138,23.6,1.55177,1.55178,1.55171,1.55172,21.5,False
'2018-12-04T00:47:00',1.55138,1.5514,1.55134,1.5514,82.59,1.55171,1.55177,1.55161,1.55167,77.97,False
'2018-12-04T00:48:00',1.55138,1.55139,1.55126,1.55133,65.6,1.5517,1.5517,1.55154,1.55161,67.12,True
'2018-12-04T00:49:00',1.55133,1.55145,1.55127,1.55145,105.32,1.55161,1.55183,1.55155,1.55183,108.21,True
'2018-12-04T00:50:00',1.55144,1.55146,1.55135,1.55135,59.66,1.55183,1.55183,1.55165,1.55165,54.62,False
'2018-12-04T00:51:00',1.55136,1.55146,1.55136,1.55143,61.33,1.55165,1.55183,1.55165,1.55171,56.5,False
'2018-12-04T00:52:00',1.55143,1.55143,1.55127,1.55135,47.1,1.55175,1.55175,1.55157,1.55164,41.0,False
'2018-12-04T00:53:00',1.55135,1.55143,1.55132,1.55138,58.72,1.55164,1.55173,1.55161,1.55171,44.5,False
'2018-12-04T00:54:00',1.55138,1.55139,1.55133,1.55135,50.74,1.55169,1.55171,1.55164,1.55171,50.73,True
'2018-12-04T00:55:00',1.55136,1.55149,1.55133,1.55144,65.59,1.5517,1.55186,1.55168,1.55178,66.1,True
'2018-12-04T00:56:00',1.55144,1.5515,1.55143,1.55147,37.12,1.55179,1.55185,1.55175,1.5518,38.85,False
'2018-12-04T00:57:00',1.55146,1.55149,1.55134,1.55134,80.97,1.5518,1.55185,1.55167,1.55168,82.53,False
'2018-12-04T00:58:00',1.55136,1.55137,1.55132,1.55133,72.98,1.55169,1.55172,1.55163,1.55166,92.45,False
'2018-12-04T00:59:00',1.55133,1.55136,1.55123,1.55136,65.29,1.55166,1.55171,1.55158,1.55171,73.2,True
'2018-12-04T01:00:00',1.55136,1.55148,1.55129,1.55148,119.51,1.55169,1.5518,1.55162,1.55179,122.93,True
'2018-12-04T01:01:00',1.55148,1.5515,1.55133,1.55145,87.47,1.5518,1.55182,1.55169,1.55176,104.01,True
'2018-12-04T01:02:00',1.55141,1.5515,1.55137,1.5514,79.82,1.5517,1.55184,1.55167,1.55169,79.33,True
'2018-12-04T01:03:00',1.5514,1.55155,1.55137,1.55147,118.48,1.55171,1.55185,1.55169,1.55179,141.31,True
'2018-12-04T01:04:00',1.55148,1.55165,1.55147,1.55161,60.0,1.55178,1.55194,1.55178,1.5519,80.44,True
'2018-12-04T01:05:00',1.55163,1.55173,1.55157,1.55163,118.97,1.55191,1.55204,1.55191,1.55196,148.52,True
'2018-12-04T01:06:00',1.55164,1.55178,1.55159,1.55178,125.1,1.55198,1.55206,1.55189,1.55206,162.06,True
'2018-12-04T01:07:00',1.55178,1.55194,1.55165,1.55194,130.97,1.55203,1.55225,1.55195,1.55225,144.66,True
'2018-12-04T01:08:00',1.55197,1.55225,1.55192,1.55216,114.97,1.5523,1.55256,1.55225,1.55248,141.63,False
'2018-12-04T01:09:00',1.55215,1.55218,1.55192,1.55192,96.73,1.55246,1.55249,1.55223,1.55224,126.0,False
'2018-12-04T01:10:00',1.55195,1.55214,1.55194,1.55214,100.34,1.55228,1.55246,1.55226,1.55246,111.52,False
'2018-12-04T01:11:00',1.55209,1.55209,1.55186,1.55197,59.47,1.55241,1.55241,1.55216,1.55227,53.5,False
'2018-12-04T01:12:00',1.55199,1.55201,1.55186,1.55197,63.71,1.5523,1.55231,1.55213,1.55226,54.5,False
'2018-12-04T01:13:00',1.55196,1.55199,1.5519,1.55199,36.74,1.55225,1.55229,1.55218,1.55228,35.5,True
'2018-12-04T01:14:00',1.55198,1.5521,1.55193,1.55203,50.74,1.55227,1.55239,1.55222,1.55234,52.23,False
'2018-12-04T01:15:00',1.55203,1.55207,1.55197,1.55207,45.6,1.55232,1.55237,1.55227,1.55237,44.49,True
'2018-12-04T01:16:00',1.55207,1.55209,1.55205,1.55205,34.0,1.55238,1.5524,1.55234,1.55236,43.97,True
'2018-12-04T01:17:00',1.55205,1.5522,1.552,1.55202,47.74,1.55234,1.55248,1.55231,1.55231,57.58,False
'2018-12-04T01:18:00',1.552,1.55205,1.55194,1.55202,39.74,1.55231,1.55235,1.55224,1.55235,46.1,True
'2018-12-04T01:19:00',1.55203,1.55208,1.55193,1.55208,57.86,1.55236,1.55239,1.55223,1.55237,57.71,True
'2018-12-04T01:20:00',1.55205,1.55214,1.55198,1.55201,89.62,1.55236,1.55244,1.55232,1.55232,113.77,False
'2018-12-04T01:21:00',1.55201,1.55202,1.55179,1.55197,85.62,1.55231,1.55232,1.55209,1.55226,109.52,False
'2018-12-04T01:22:00',1.55194,1.55199,1.5518,1.55182,70.36,1.55225,1.5523,1.55211,1.55213,87.17,False
'2018-12-04T01:23:00',1.55181,1.55194,1.5518,1.55184,98.62,1.55213,1.55222,1.55213,1.55216,134.22,False
'2018-12-04T01:24:00',1.55185,1.5519,1.55169,1.5517,123.62,1.55216,1.55221,1.552,1.55201,144.57,False
'2018-12-04T01:25:00',1.5517,1.5518,1.55166,1.55173,101.59,1.55203,1.55214,1.55198,1.55205,119.79,False
'2018-12-04T01:26:00',1.55173,1.5518,1.55167,1.5517,35.12,1.55204,1.55208,1.55197,1.55201,36.62,False
'2018-12-04T01:27:00',1.55168,1.55177,1.55164,1.55171,26.12,1.55199,1.55207,1.55195,1.552,28.87,False
'2018-12-04T01:28:00',1.55172,1.55173,1.55154,1.55159,56.36,1.55201,1.55203,1.55185,1.55189,50.85,False
'2018-12-04T01:29:00',1.5516,1.55169,1.55157,1.55165,55.12,1.55189,1.552,1.55188,1.55197,49.5,True
'2018-12-04T01:30:00',1.55166,1.5518,1.55159,1.55176,67.37,1.55197,1.55211,1.55189,1.55208,65.59,True
'2018-12-04T01:31:00',1.55177,1.55183,1.55173,1.55178,58.25,1.55207,1.55214,1.55205,1.55208,63.35,True
'2018-12-04T01:32:00',1.55175,1.55214,1.55175,1.55205,65.85,1.55205,1.55242,1.55205,1.55241,52.5,False
'2018-12-04T01:33:00',1.55207,1.55208,1.55193,1.55205,81.86,1.55241,1.55241,1.55223,1.55236,87.07,False
'2018-12-04T01:34:00',1.55206,1.55207,1.55186,1.55188,98.0,1.55236,1.55236,1.55216,1.55217,121.02,False
'2018-12-04T01:35:00',1.55187,1.55207,1.55186,1.55201,63.0,1.55217,1.55235,1.55216,1.55232,72.08,True
'2018-12-04T01:36:00',1.55201,1.55213,1.55191,1.55196,84.36,1.55231,1.55241,1.55222,1.55224,95.17,False
'2018-12-04T01:37:00',1.55196,1.55204,1.55188,1.552,70.17,1.55222,1.55236,1.55219,1.55232,74.11,True
'2018-12-04T01:38:00',1.55199,1.55211,1.55199,1.5521,65.49,1.55233,1.55242,1.55231,1.55242,64.37,True
'2018-12-04T01:39:00',1.55211,1.55224,1.5521,1.55217,78.99,1.55243,1.55257,1.55238,1.55244,84.84,True
'2018-12-04T01:40:00',1.55213,1.55237,1.55201,1.5523,120.35,1.55242,1.55264,1.55231,1.55261,147.45,False
'2018-12-04T01:41:00',1.5523,1.55233,1.55216,1.55225,138.41,1.55261,1.55262,1.55247,1.5525,142.88,True
'2018-12-04T01:42:00',1.55225,1.55232,1.55221,1.55229,82.6,1.55251,1.55265,1.55245,1.5526,97.3,True
'2018-12-04T01:43:00',1.55229,1.5524,1.55228,1.55232,81.34,1.55261,1.5527,1.55259,1.55261,95.68,True
'2018-12-04T01:44:00',1.55232,1.55243,1.55227,1.55228,109.85,1.55262,1.55269,1.55258,1.55259,136.11,False
'2018-12-04T01:45:00',1.55227,1.55235,1.55225,1.55232,120.7,1.55261,1.55267,1.55255,1.55265,131.96,False
'2018-12-04T01:46:00',1.55232,1.55233,1.55221,1.55223,63.09,1.55264,1.55264,1.5525,1.55254,56.0,False
'2018-12-04T01:47:00',1.55223,1.55231,1.55218,1.55225,50.87,1.55252,1.55256,1.55245,1.55256,47.12,True
'2018-12-04T01:48:00',1.55224,1.55231,1.55221,1.55222,90.62,1.55253,1.55264,1.55251,1.55257,95.83,True
'2018-12-04T01:49:00',1.55223,1.55243,1.55223,1.55242,129.75,1.55257,1.55273,1.55256,1.55271,127.99,True
'2018-12-04T01:50:00',1.55242,1.55257,1.55241,1.5525,113.72,1.55272,1.55287,1.5527,1.55282,126.52,True
'2018-12-04T01:51:00',1.55248,1.55258,1.55241,1.5525,73.0,1.55279,1.55286,1.55274,1.55281,93.96,False
'2018-12-04T01:52:00',1.55251,1.55254,1.55236,1.55236,70.5,1.55283,1.55285,1.55263,1.55267,78.47,False
'2018-12-04T01:53:00',1.55239,1.55239,1.55225,1.55227,86.74,1.55269,1.5527,1.55256,1.55256,72.49,True
'2018-12-04T01:54:00',1.55227,1.55252,1.55227,1.55241,95.31,1.55258,1.55282,1.55258,1.55271,82.37,True
'2018-12-04T01:55:00',1.55239,1.55284,1.55239,1.55267,96.73,1.55271,1.55313,1.55271,1.55297,96.1,False
'2018-12-04T01:56:00',1.55267,1.55274,1.55262,1.55266,40.12,1.55298,1.55303,1.55293,1.55297,39.0,True
'2018-12-04T01:57:00',1.55266,1.55276,1.55262,1.55269,81.0,1.55295,1.55307,1.55293,1.55298,80.25,False
'2018-12-04T01:58:00',1.55271,1.55274,1.55262,1.55265,87.35,1.553,1.55304,1.55293,1.55293,84.0,True
'2018-12-04T01:59:00',1.55264,1.55279,1.55262,1.55269,72.62,1.55293,1.55306,1.55291,1.55298,79.59,False
'2018-12-04T02:00:00',1.55266,1.55275,1.55257,1.5526,69.49,1.55297,1.55303,1.55287,1.5529,74.12,False
'2018-12-04T02:01:00',1.55261,1.55266,1.55249,1.55266,58.98,1.5529,1.55297,1.5528,1.55297,64.87,True
'2018-12-04T02:02:00',1.55265,1.55272,1.55259,1.55263,49.99,1.55294,1.55299,1.55289,1.55292,47.5,True
'2018-12-04T02:03:00',1.55265,1.55273,1.55261,1.55272,77.12,1.55292,1.55304,1.55291,1.55304,82.11,True
'2018-12-04T02:04:00',1.55268,1.55278,1.55268,1.55275,73.74,1.553,1.5531,1.553,1.55307,77.73,True
'2018-12-04T02:05:00',1.55275,1.5528,1.55263,1.55264,67.73,1.55307,1.55307,1.55295,1.55296,80.46,False
'2018-12-04T02:06:00',1.55263,1.55266,1.55258,1.55262,39.99,1.55295,1.55298,1.55289,1.55292,35.5,True
'2018-12-04T02:07:00',1.55262,1.55273,1.5525,1.55267,109.35,1.55294,1.55302,1.55277,1.55299,98.87,True
'2018-12-04T02:08:00',1.55265,1.55284,1.55261,1.55265,126.94,1.55295,1.55314,1.55291,1.55292,109.12,False
'2018-12-04T02:09:00',1.55264,1.55281,1.55263,1.5527,154.47,1.55292,1.55311,1.55292,1.55302,137.86,False
'2018-12-04T02:10:00',1.55271,1.55274,1.5526,1.55262,66.5,1.55302,1.55304,1.55293,1.55294,62.87,False
'2018-12-04T02:11:00',1.55266,1.55268,1.55254,1.55257,65.62,1.55297,1.55298,1.55285,1.55291,74.23,True
'2018-12-04T02:12:00',1.55257,1.55275,1.55254,1.55274,79.46,1.55289,1.55306,1.55287,1.55303,71.12,True
'2018-12-04T02:13:00',1.55272,1.55282,1.55267,1.55274,59.48,1.55303,1.55313,1.55298,1.55302,60.99,True
'2018-12-04T02:14:00',1.55271,1.55283,1.55263,1.55281,121.54,1.55302,1.55318,1.55291,1.55313,125.83,False
'2018-12-04T02:15:00',1.5528,1.55282,1.55268,1.55278,76.22,1.55313,1.55318,1.55304,1.55312,88.18,True
'2018-12-04T02:16:00',1.55276,1.55285,1.55274,1.5528,63.83,1.55311,1.55321,1.5531,1.55316,69.58,False
'2018-12-04T02:17:00',1.55281,1.55284,1.55273,1.55284,56.72,1.55317,1.55319,1.55309,1.55317,57.19,True
'2018-12-04T02:18:00',1.55284,1.55297,1.55284,1.55291,48.62,1.55318,1.55327,1.55316,1.55322,49.99,True
'2018-12-04T02:19:00',1.55291,1.55303,1.55291,1.55297,62.61,1.55323,1.55334,1.55323,1.55334,81.03,False
'2018-12-04T02:20:00',1.55303,1.55303,1.55288,1.55295,111.22,1.55333,1.55333,1.55316,1.55324,130.74,False
'2018-12-04T02:21:00',1.55294,1.553,1.55263,1.55269,139.46,1.55324,1.55327,1.55292,1.553,183.48,False
'2018-12-04T02:22:00',1.55271,1.55271,1.55261,1.55264,68.91,1.553,1.553,1.55293,1.55296,64.74,True
'2018-12-04T02:23:00',1.55264,1.55278,1.55256,1.55276,62.11,1.55295,1.55311,1.55289,1.55305,61.11,True
'2018-12-04T02:24:00',1.55274,1.55281,1.55273,1.55274,22.75,1.55305,1.55308,1.55304,1.55305,21.25,True
'2018-12-04T02:25:00',1.55278,1.55281,1.55274,1.55277,50.61,1.55309,1.55312,1.55303,1.55306,50.72,False
'2018-12-04T02:26:00',1.55275,1.55277,1.55257,1.55261,102.95,1.55308,1.55308,1.55287,1.5529,81.6,False
'2018-12-04T02:27:00',1.55262,1.55266,1.55252,1.55262,106.64,1.5529,1.55296,1.5528,1.5529,71.5,False
'2018-12-04T02:28:00',1.55261,1.55261,1.55249,1.55249,114.03,1.55291,1.55291,1.55277,1.55278,78.5,False
'2018-12-04T02:29:00',1.55252,1.55255,1.55251,1.55252,31.0,1.55278,1.55281,1.55274,1.55281,35.6,True
'2018-12-04T02:30:00',1.55253,1.55264,1.55249,1.55256,139.64,1.5528,1.55297,1.55278,1.55288,115.1,False
'2018-12-04T02:31:00',1.55255,1.5526,1.5525,1.55252,100.44,1.55288,1.5529,1.5528,1.5528,87.74,False
'2018-12-04T02:32:00',1.55252,1.55254,1.55245,1.55252,54.86,1.55281,1.55284,1.55275,1.55283,60.48,True
'2018-12-04T02:33:00',1.55253,1.55265,1.55248,1.55258,106.6,1.55282,1.55297,1.55276,1.5529,112.0,False
'2018-12-04T02:34:00',1.55261,1.55261,1.5523,1.55237,164.75,1.55291,1.55291,1.5526,1.5527,136.49,False
'2018-12-04T02:35:00',1.5524,1.55242,1.55231,1.55231,129.18,1.55272,1.55274,1.5526,1.55266,100.75,True
'2018-12-04T02:36:00',1.55232,1.55244,1.55225,1.55238,132.94,1.55266,1.55275,1.55252,1.5527,121.86,False
'2018-12-04T02:37:00',1.55238,1.55242,1.55232,1.55233,109.73,1.5527,1.55272,1.55262,1.55265,120.43,False
'2018-12-04T02:38:00',1.55236,1.55237,1.552,1.55217,153.33,1.55263,1.55265,1.55232,1.55248,155.04,False
'2018-12-04T02:39:00',1.55217,1.5523,1.55209,1.55223,162.29,1.55248,1.55259,1.55239,1.5525,185.81,True
'2018-12-04T02:40:00',1.55222,1.5524,1.55216,1.55226,162.22,1.5525,1.55271,1.55249,1.55259,230.31,False
'2018-12-04T02:41:00',1.55224,1.55238,1.5522,1.55232,138.76,1.55259,1.55268,1.55255,1.55262,144.72,False
'2018-12-04T02:42:00',1.55229,1.5523,1.55214,1.55226,117.69,1.55262,1.55262,1.55242,1.55255,129.34,False
'2018-12-04T02:43:00',1.55228,1.55228,1.55207,1.55208,118.13,1.55257,1.55257,1.55237,1.55237,114.82,False
'2018-12-04T02:44:00',1.55212,1.55221,1.552,1.55203,182.05,1.5524,1.55251,1.55227,1.55235,163.75,True
'2018-12-04T02:45:00',1.55204,1.55233,1.55191,1.55225,172.66,1.55235,1.55263,1.55221,1.55256,165.33,False
'2018-12-04T02:46:00',1.55224,1.55226,1.552,1.55202,178.64,1.55257,1.55257,1.5523,1.55235,165.02,False
'2018-12-04T02:47:00',1.55204,1.55215,1.55195,1.55204,192.46,1.55236,1.55248,1.55227,1.55232,180.06,True
'2018-12-04T02:48:00',1.55206,1.5522,1.55204,1.55213,153.92,1.55232,1.5525,1.55232,1.55245,126.12,True
'2018-12-04T02:49:00',1.55214,1.55226,1.5521,1.55224,96.85,1.55245,1.55255,1.5524,1.55255,113.96,True
'2018-12-04T02:50:00',1.55224,1.55232,1.55215,1.55222,124.09,1.55254,1.5526,1.55247,1.55253,147.96,False
'2018-12-04T02:51:00',1.55222,1.55227,1.55205,1.55216,124.43,1.55252,1.55257,1.55239,1.55246,152.19,True
'2018-12-04T02:52:00',1.55216,1.55233,1.55211,1.55224,90.83,1.55245,1.55264,1.55243,1.55253,97.19,False
'2018-12-04T02:53:00',1.55224,1.55228,1.55215,1.55223,108.08,1.55253,1.55258,1.55245,1.55253,145.23,False
'2018-12-04T02:54:00',1.55224,1.55227,1.55218,1.55226,115.61,1.55253,1.55259,1.55248,1.55256,149.73,False
'2018-12-04T02:55:00',1.55226,1.55226,1.55204,1.55211,153.82,1.55257,1.55257,1.55235,1.55243,156.3,False
'2018-12-04T02:56:00',1.55214,1.55214,1.55195,1.55205,208.2,1.55244,1.55244,1.55223,1.55237,176.56,False
'2018-12-04T02:57:00',1.55206,1.5521,1.55199,1.55205,214.08,1.55239,1.55243,1.55228,1.5524,228.24,True
'2018-12-04T02:58:00',1.55205,1.55216,1.55202,1.55213,109.58,1.55238,1.55246,1.55233,1.55244,117.94,True
'2018-12-04T02:59:00',1.55213,1.55222,1.55212,1.5522,128.81,1.55245,1.55254,1.55243,1.55251,153.53,True
'2018-12-04T03:00:00',1.55222,1.5523,1.55198,1.55223,208.09,1.55252,1.55259,1.55228,1.55255,165.6,False
'2018-12-04T03:01:00',1.55222,1.55229,1.55208,1.5521,209.51,1.55249,1.5526,1.55238,1.55241,167.47,False
'2018-12-04T03:02:00',1.55211,1.55219,1.55204,1.55207,183.03,1.55241,1.55249,1.55232,1.55235,206.76,False
'2018-12-04T03:03:00',1.55206,1.55217,1.55197,1.55198,162.7,1.55235,1.55245,1.55227,1.55232,179.51,False
'2018-12-04T03:04:00',1.552,1.55203,1.55183,1.55202,139.42,1.55232,1.55237,1.55216,1.55235,145.93,True
'2018-12-04T03:05:00',1.55201,1.55221,1.552,1.55212,153.76,1.55233,1.55251,1.55231,1.55244,135.78,True
'2018-12-04T03:06:00',1.5521,1.55233,1.55205,1.55233,118.93,1.55243,1.55266,1.5524,1.55266,113.57,True
'2018-12-04T03:07:00',1.55233,1.55234,1.55214,1.5522,132.43,1.55267,1.55268,1.55246,1.55251,131.33,False
'2018-12-04T03:08:00',1.55218,1.55227,1.55214,1.55215,110.7,1.55251,1.55259,1.55246,1.55247,115.71,False
'2018-12-04T03:09:00',1.55215,1.55215,1.552,1.55209,85.5,1.55246,1.55246,1.5523,1.55239,97.33,False
'2018-12-04T03:10:00',1.55209,1.55213,1.55199,1.55207,93.23,1.55237,1.55243,1.55231,1.5524,95.97,True
'2018-12-04T03:11:00',1.55207,1.55214,1.55199,1.55209,92.98,1.55238,1.55247,1.5523,1.55242,98.6,True
'2018-12-04T03:12:00',1.55208,1.55223,1.55204,1.55211,77.1,1.55243,1.55254,1.55237,1.55244,81.86,False
'2018-12-04T03:13:00',1.55211,1.55212,1.55203,1.5521,93.71,1.55242,1.55246,1.55232,1.55243,95.73,True
'2018-12-04T03:14:00',1.55209,1.55218,1.55204,1.55204,86.73,1.55244,1.55251,1.55234,1.55234,87.08,True
'2018-12-04T03:15:00',1.55202,1.55226,1.55194,1.55226,154.25,1.55234,1.55261,1.55225,1.55261,117.15,True
'2018-12-04T03:16:00',1.55227,1.5523,1.55204,1.55216,184.32,1.55261,1.55265,1.55238,1.5525,159.37,False
'2018-12-04T03:17:00',1.55216,1.55221,1.55213,1.55214,73.33,1.55253,1.55256,1.55245,1.55246,62.45,False
'2018-12-04T03:18:00',1.55215,1.55218,1.55192,1.55199,110.22,1.55247,1.55251,1.55222,1.55228,88.2,False
'2018-12-04T03:19:00',1.55199,1.55201,1.55158,1.55159,147.59,1.5523,1.55236,1.55191,1.55192,135.92,False
'2018-12-04T03:20:00',1.5516,1.55169,1.5516,1.55164,122.29,1.55193,1.55203,1.55193,1.55201,92.68,False
'2018-12-04T03:21:00',1.55165,1.55168,1.55149,1.55154,135.78,1.552,1.55203,1.55183,1.55189,101.27,False
'2018-12-04T03:22:00',1.55153,1.55156,1.55143,1.55145,94.4,1.5519,1.55191,1.55174,1.55178,74.46,True
'2018-12-04T03:23:00',1.55144,1.5517,1.55143,1.55168,177.61,1.55178,1.55205,1.55178,1.55202,170.15,True
'2018-12-04T03:24:00',1.55167,1.55181,1.55151,1.55173,139.35,1.55203,1.55214,1.55184,1.55208,127.5,True
'2018-12-04T03:25:00',1.55174,1.55192,1.55172,1.55173,119.04,1.55208,1.55225,1.55205,1.55209,107.09,False
'2018-12-04T03:26:00',1.55172,1.55177,1.5516,1.5517,135.17,1.55209,1.55212,1.55194,1.552,117.49,True
'2018-12-04T03:27:00',1.55171,1.55179,1.55163,1.55177,109.96,1.552,1.5521,1.55194,1.55209,107.87,True
'2018-12-04T03:28:00',1.55177,1.55181,1.55169,1.55169,89.48,1.55208,1.55217,1.552,1.552,94.24,True
'2018-12-04T03:29:00',1.55168,1.55191,1.55167,1.55187,105.47,1.552,1.55222,1.552,1.55222,107.6,False
'2018-12-04T03:30:00',1.55185,1.5519,1.55176,1.55188,165.1,1.5522,1.55223,1.55208,1.55223,125.74,True
'2018-12-04T03:31:00',1.5519,1.55207,1.55184,1.55207,160.74,1.55223,1.55242,1.55217,1.55241,122.6,True
'2018-12-04T03:32:00',1.55207,1.5521,1.55182,1.55194,168.86,1.5524,1.5524,1.55216,1.55227,141.83,False
'2018-12-04T03:33:00',1.55194,1.55194,1.5518,1.55189,130.12,1.5523,1.5523,1.55214,1.5522,105.97,True
'2018-12-04T03:34:00',1.55189,1.55205,1.55187,1.55202,104.83,1.55219,1.55238,1.55219,1.55237,102.34,False
'2018-12-04T03:35:00',1.55202,1.55203,1.55194,1.55197,58.33,1.55237,1.55238,1.55226,1.5523,48.62,False
'2018-12-04T03:36:00',1.55196,1.55196,1.55182,1.55184,89.66,1.5523,1.5523,1.55214,1.55215,83.59,False
'2018-12-04T03:37:00',1.55183,1.55188,1.5518,1.55183,82.05,1.55215,1.55218,1.5521,1.55217,74.96,True
'2018-12-04T03:38:00',1.55183,1.55189,1.55173,1.55182,104.42,1.55217,1.55222,1.55203,1.55216,103.55,True
'2018-12-04T03:39:00',1.55181,1.55194,1.55178,1.55193,138.15,1.55213,1.55225,1.5521,1.55221,133.04,True
'2018-12-04T03:40:00',1.5519,1.55206,1.55189,1.55198,117.14,1.55222,1.55239,1.55218,1.55235,89.72,False
'2018-12-04T03:41:00',1.55201,1.55203,1.55197,1.55199,63.11,1.55235,1.55236,1.55226,1.55233,54.72,True
'2018-12-04T03:42:00',1.55199,1.55204,1.55184,1.55186,101.69,1.55231,1.55237,1.55217,1.55217,97.55,False
'2018-12-04T03:43:00',1.55184,1.5519,1.5518,1.5519,102.67,1.55217,1.55222,1.55213,1.55222,93.43,True
'2018-12-04T03:44:00',1.5519,1.55199,1.55181,1.55189,109.68,1.55222,1.55229,1.55214,1.55223,108.07,False
'2018-12-04T03:45:00',1.55189,1.55199,1.5518,1.55199,94.09,1.55224,1.55229,1.55208,1.55229,97.56,True
'2018-12-04T03:46:00',1.552,1.5521,1.55196,1.552,88.62,1.55229,1.55242,1.55225,1.55232,86.11,False
'2018-12-04T03:47:00',1.55198,1.55204,1.55197,1.55201,81.24,1.55232,1.55237,1.55226,1.55235,90.04,False
'2018-12-04T03:48:00',1.55201,1.55204,1.55192,1.55194,86.6,1.55234,1.55234,1.55225,1.55226,93.46,False
'2018-12-04T03:49:00',1.55192,1.55194,1.5518,1.5518,75.32,1.5522,1.55224,1.55212,1.55215,70.12,False
'2018-12-04T03:50:00',1.55181,1.55182,1.55174,1.55181,60.1,1.55215,1.55215,1.55206,1.55214,62.73,True
'2018-12-04T03:51:00',1.55181,1.55189,1.55176,1.5518,100.31,1.55215,1.55218,1.55208,1.55216,96.22,True
'2018-12-04T03:52:00',1.5518,1.55194,1.55179,1.55194,136.88,1.55215,1.55226,1.55212,1.55225,120.78,True
'2018-12-04T03:53:00',1.55193,1.55199,1.55187,1.55191,99.32,1.55225,1.55233,1.5522,1.55226,109.18,False
'2018-12-04T03:54:00',1.55192,1.55196,1.55185,1.55189,55.71,1.55225,1.55226,1.55217,1.5522,63.56,True
'2018-12-04T03:55:00',1.55188,1.55198,1.55185,1.55196,68.11,1.55221,1.55229,1.55219,1.55228,67.85,False
'2018-12-04T03:56:00',1.55194,1.55198,1.55186,1.55193,68.61,1.55228,1.55229,1.55219,1.55222,67.84,False
'2018-12-04T03:57:00',1.55192,1.55192,1.55179,1.55181,67.48,1.55223,1.55223,1.55208,1.55213,71.97,False
'2018-12-04T03:58:00',1.5518,1.55189,1.55169,1.55175,126.55,1.55212,1.55222,1.552,1.55205,133.87,False
'2018-12-04T03:59:00',1.55174,1.55177,1.55166,1.55169,60.48,1.55202,1.55209,1.55197,1.55201,78.05,False
'2018-12-04T04:00:00',1.55169,1.55174,1.55158,1.55172,87.09,1.55201,1.55204,1.5519,1.55202,106.26,True
'2018-12-04T04:01:00',1.55172,1.55178,1.55162,1.5517,101.0,1.55202,1.55206,1.55193,1.55201,120.92,True
'2018-12-04T04:02:00',1.55169,1.55179,1.55163,1.55172,92.57,1.55201,1.55209,1.55196,1.55202,111.19,False
'2018-12-04T04:03:00',1.5517,1.55178,1.55169,1.55177,98.36,1.55199,1.55209,1.55198,1.55209,91.11,True
'2018-12-04T04:04:00',1.55177,1.55187,1.55176,1.5518,81.86,1.55208,1.55218,1.55204,1.55207,82.98,True
'2018-12-04T04:05:00',1.5518,1.5519,1.55161,1.5519,159.84,1.55208,1.55214,1.55192,1.55212,164.76,True
'2018-12-04T04:06:00',1.5519,1.55192,1.55179,1.55182,84.62,1.55214,1.55218,1.55205,1.5521,89.51,False
'2018-12-04T04:07:00',1.55184,1.55186,1.55176,1.55177,39.5,1.5521,1.55213,1.55205,1.55205,48.6,True
'2018-12-04T04:08:00',1.55178,1.55195,1.55178,1.55195,65.6,1.55205,1.55226,1.55205,1.55226,72.42,True
'2018-12-04T04:09:00',1.55195,1.55205,1.55189,1.55204,45.12,1.55225,1.55234,1.5522,1.55233,58.81,True
'2018-12-04T04:10:00',1.55203,1.55215,1.55198,1.55212,72.12,1.55234,1.55244,1.55227,1.55241,78.47,True
'2018-12-04T04:11:00',1.5521,1.55225,1.55204,1.55209,97.05,1.55242,1.55257,1.55235,1.55241,91.94,False
'2018-12-04T04:12:00',1.5521,1.55213,1.55198,1.55202,77.1,1.55241,1.55243,1.55225,1.5523,72.62,False
'2018-12-04T04:13:00',1.55204,1.55205,1.55199,1.55201,53.0,1.55235,1.55237,1.55227,1.55228,47.62,False
'2018-12-04T04:14:00',1.552,1.55206,1.55195,1.55202,55.37,1.55229,1.55234,1.55226,1.55233,59.73,True
'2018-12-04T04:15:00',1.55204,1.5521,1.55197,1.55208,60.11,1.55233,1.55241,1.55228,1.55239,68.98,False
'2018-12-04T04:16:00',1.55208,1.55211,1.55198,1.55211,88.7,1.55238,1.55239,1.55226,1.55239,88.58,True
'2018-12-04T04:17:00',1.55211,1.55217,1.55203,1.55203,86.99,1.5524,1.55244,1.55233,1.55233,81.12,False
'2018-12-04T04:18:00',1.55201,1.55211,1.55199,1.55205,94.09,1.5523,1.55239,1.55229,1.55236,83.48,True
'2018-12-04T04:19:00',1.55205,1.55213,1.55204,1.55204,37.21,1.55233,1.55237,1.55233,1.55234,31.87,True
'2018-12-04T04:20:00',1.55208,1.55213,1.55204,1.55207,70.72,1.55234,1.5524,1.55232,1.55236,65.12,False
'2018-12-04T04:21:00',1.55207,1.55213,1.55206,1.55207,23.5,1.55235,1.55236,1.55234,1.55234,24.12,False
'2018-12-04T04:22:00',1.55207,1.55207,1.55199,1.55203,41.83,1.55234,1.55235,1.55227,1.55229,38.25,True
'2018-12-04T04:23:00',1.55203,1.55218,1.55199,1.55203,108.31,1.55231,1.55249,1.55229,1.55233,99.84,True
'2018-12-04T04:24:00',1.55204,1.55223,1.55202,1.55214,125.59,1.55234,1.55251,1.55228,1.55246,120.87,False
'2018-12-04T04:25:00',1.55213,1.55219,1.55209,1.55216,151.75,1.55241,1.55248,1.55234,1.5524,112.24,False
'2018-12-04T04:26:00',1.55215,1.55215,1.55208,1.55211,73.71,1.5524,1.55246,1.55235,1.5524,61.25,False
'2018-12-04T04:27:00',1.55211,1.55214,1.55196,1.55197,78.59,1.55241,1.55245,1.55227,1.55227,67.61,False
'2018-12-04T04:28:00',1.552,1.55202,1.55186,1.55191,65.85,1.55227,1.55227,1.55213,1.55215,54.5,True
'2018-12-04T04:29:00',1.5519,1.55209,1.55186,1.55203,76.0,1.55215,1.55235,1.55214,1.55229,77.5,True
'2018-12-04T04:30:00',1.55203,1.55213,1.55198,1.5521,139.28,1.55228,1.55245,1.55226,1.55242,125.6,True
'2018-12-04T04:31:00',1.55209,1.55214,1.55202,1.55208,99.95,1.55241,1.55245,1.55232,1.55241,102.28,False
'2018-12-04T04:32:00',1.55207,1.5521,1.55202,1.55203,66.08,1.55239,1.55242,1.55231,1.55235,71.93,True
'2018-12-04T04:33:00',1.55206,1.55212,1.55197,1.55207,139.19,1.55235,1.55242,1.55228,1.55235,137.1,False
'2018-12-04T04:34:00',1.552,1.55207,1.55198,1.55201,77.72,1.55234,1.55237,1.5523,1.5523,79.1,True
'2018-12-04T04:35:00',1.55203,1.55214,1.552,1.55208,95.44,1.5523,1.55242,1.55227,1.55238,91.85,False
'2018-12-04T04:36:00',1.55208,1.5521,1.55201,1.55207,48.74,1.55239,1.5524,1.55231,1.55237,57.87,True
'2018-12-04T04:37:00',1.55207,1.55211,1.55204,1.5521,44.99,1.55238,1.55242,1.55234,1.55242,43.0,True
'2018-12-04T04:38:00',1.5521,1.55221,1.55208,1.5522,82.37,1.55241,1.55252,1.5524,1.55251,104.35,False
'2018-12-04T04:39:00',1.5522,1.55221,1.5521,1.55219,46.24,1.5525,1.55251,1.55243,1.55248,45.5,False
'2018-12-04T04:40:00',1.55219,1.5522,1.55211,1.55219,81.99,1.5525,1.55251,1.55241,1.55248,83.12,True
'2018-12-04T04:41:00',1.55217,1.55226,1.55212,1.55226,93.53,1.55245,1.55256,1.5524,1.55253,68.0,True
'2018-12-04T04:42:00',1.55226,1.55227,1.55217,1.55224,97.29,1.55256,1.55256,1.55246,1.55252,80.5,True
'2018-12-04T04:43:00',1.55224,1.55236,1.55224,1.55234,80.11,1.55253,1.55266,1.55253,1.55266,70.62,True
'2018-12-04T04:44:00',1.55235,1.55242,1.55233,1.55235,110.82,1.55266,1.55272,1.55263,1.55267,91.36,False
'2018-12-04T04:45:00',1.55234,1.55234,1.5521,1.55219,113.11,1.55263,1.55263,1.55243,1.55247,92.1,False
'2018-12-04T04:46:00',1.55217,1.55233,1.55208,1.55227,93.08,1.55245,1.55263,1.55239,1.55257,90.32,False
'2018-12-04T04:47:00',1.55225,1.55229,1.55222,1.55226,98.55,1.55253,1.55261,1.55253,1.5526,89.96,True
'2018-12-04T04:48:00',1.55226,1.55236,1.5522,1.5522,76.57,1.55261,1.55266,1.55249,1.55249,76.98,False
'2018-12-04T04:49:00',1.55222,1.55227,1.55217,1.55219,84.19,1.55249,1.55256,1.55247,1.55251,75.86,True
'2018-12-04T04:50:00',1.55218,1.55234,1.55215,1.55222,109.71,1.5525,1.55265,1.55245,1.55253,109.6,False
'2018-12-04T04:51:00',1.55222,1.55225,1.55205,1.55209,102.22,1.55254,1.55257,1.55236,1.55241,106.16,False
'2018-12-04T04:52:00',1.5521,1.55213,1.55193,1.5521,109.94,1.55242,1.55242,1.55223,1.5524,100.61,True
'2018-12-04T04:53:00',1.5521,1.55213,1.55202,1.55209,101.91,1.55239,1.55245,1.55234,1.5524,88.36,True
'2018-12-04T04:54:00',1.55213,1.55224,1.55208,1.55222,123.29,1.55241,1.55253,1.55237,1.55253,108.11,True
'2018-12-04T04:55:00',1.55224,1.55226,1.55207,1.55213,109.07,1.55253,1.55256,1.55234,1.55243,94.11,False
'2018-12-04T04:56:00',1.55213,1.55215,1.55211,1.55211,74.08,1.55245,1.55247,1.55243,1.55243,69.99,True
'2018-12-04T04:57:00',1.55211,1.55222,1.55206,1.55217,68.62,1.55244,1.5525,1.55237,1.55247,72.33,False
'2018-12-04T04:58:00',1.55217,1.5522,1.5521,1.55211,114.26,1.55246,1.55252,1.5524,1.55245,102.53,True
'2018-12-04T04:59:00',1.55211,1.55221,1.55208,1.55217,101.45,1.55245,1.55252,1.55237,1.55244,97.98,True
'2018-12-04T05:00:00',1.55216,1.55225,1.55213,1.55223,137.82,1.55247,1.55256,1.55238,1.55253,123.85,False
'2018-12-04T05:01:00',1.55222,1.55223,1.55214,1.55218,89.36,1.55252,1.55256,1.55246,1.55249,96.59,False
'2018-12-04T05:02:00',1.55219,1.55222,1.55201,1.55204,110.92,1.55249,1.55253,1.55231,1.55234,99.23,False
'2018-12-04T05:03:00',1.55204,1.55204,1.55193,1.55204,97.81,1.55233,1.55234,1.55223,1.55232,97.62,True
'2018-12-04T05:04:00',1.552,1.55207,1.55193,1.55194,78.48,1.55229,1.55234,1.55221,1.55226,76.98,False
'2018-12-04T05:05:00',1.55196,1.55204,1.55196,1.55198,107.5,1.55226,1.55236,1.55226,1.55227,115.98,True
'2018-12-04T05:06:00',1.55198,1.55226,1.5519,1.5522,160.72,1.55228,1.55256,1.55219,1.55251,171.84,True
'2018-12-04T05:07:00',1.55219,1.55232,1.55215,1.55232,106.34,1.55252,1.55264,1.55247,1.55261,127.66,True
'2018-12-04T05:08:00',1.55228,1.55233,1.5522,1.55224,158.92,1.55259,1.55265,1.5525,1.55252,150.87,False
'2018-12-04T05:09:00',1.55225,1.55227,1.5521,1.55217,119.46,1.55252,1.55258,1.55238,1.55245,98.0,False
'2018-12-04T05:10:00',1.55218,1.55224,1.55213,1.5522,126.58,1.55245,1.55252,1.55238,1.55249,111.25,True
'2018-12-04T05:11:00',1.5522,1.5529,1.55218,1.55263,198.33,1.55251,1.55316,1.55249,1.55297,177.59,False
'2018-12-04T05:12:00',1.55265,1.55269,1.55239,1.55266,172.45,1.55297,1.55302,1.55269,1.55298,148.59,True
'2018-12-04T05:13:00',1.55267,1.55286,1.55266,1.55274,149.35,1.55299,1.55316,1.55295,1.55304,139.0,False
'2018-12-04T05:14:00',1.55274,1.55274,1.55259,1.55266,99.22,1.55305,1.55305,1.55289,1.55292,96.75,True
'2018-12-04T05:15:00',1.55264,1.55287,1.55263,1.55279,99.1,1.55292,1.55319,1.55289,1.55311,95.75,False
'2018-12-04T05:16:00',1.55279,1.55282,1.55263,1.55266,83.35,1.55312,1.55314,1.55293,1.55296,90.6,False
'2018-12-04T05:17:00',1.55265,1.55275,1.55256,1.55272,92.45,1.55296,1.55306,1.55286,1.55301,92.98,False
'2018-12-04T05:18:00',1.55273,1.55273,1.55246,1.55249,105.59,1.55301,1.55301,1.55274,1.55282,116.71,False
'2018-12-04T05:19:00',1.5525,1.55255,1.55239,1.5525,70.11,1.55281,1.55286,1.55272,1.55284,92.42,True
'2018-12-04T05:20:00',1.55251,1.55275,1.55249,1.55274,100.33,1.55283,1.55308,1.55281,1.55305,124.47,True
'2018-12-04T05:21:00',1.55274,1.55288,1.55273,1.55281,134.16,1.55303,1.55319,1.55301,1.55314,148.0,False
'2018-12-04T05:22:00',1.55286,1.55287,1.55281,1.55286,103.56,1.55314,1.55318,1.55309,1.55316,96.37,True
'2018-12-04T05:23:00',1.55288,1.55289,1.55276,1.55282,68.34,1.55316,1.5532,1.55308,1.55313,60.35,False
'2018-12-04T05:24:00',1.5528,1.55287,1.55271,1.55274,111.07,1.55312,1.55317,1.55301,1.55306,115.65,False
'2018-12-04T05:25:00',1.55273,1.55274,1.55254,1.55257,80.56,1.55306,1.55307,1.55287,1.5529,83.57,False
'2018-12-04T05:26:00',1.55258,1.55264,1.55251,1.5526,112.17,1.55289,1.55296,1.55284,1.55289,109.98,False
'2018-12-04T05:27:00',1.55261,1.55264,1.55245,1.55247,68.47,1.55289,1.55295,1.55274,1.55278,76.59,False
'2018-12-04T05:28:00',1.55249,1.55254,1.55244,1.55252,77.09,1.55279,1.55284,1.55276,1.55284,65.59,True
'2018-12-04T05:29:00',1.55252,1.55294,1.55248,1.55271,166.69,1.55282,1.55324,1.55279,1.55305,189.56,False
'2018-12-04T05:30:00',1.55273,1.55274,1.55264,1.55265,96.94,1.55306,1.55306,1.55296,1.55298,109.21,False
'2018-12-04T05:31:00',1.55265,1.55268,1.55258,1.55268,65.36,1.55297,1.55298,1.5529,1.55295,62.72,True
'2018-12-04T05:32:00',1.55266,1.55279,1.55265,1.55275,118.8,1.55295,1.55309,1.55291,1.55306,124.31,True
'2018-12-04T05:33:00',1.55274,1.55284,1.55272,1.55274,130.07,1.55307,1.55315,1.55302,1.55305,129.68,False
'2018-12-04T05:34:00',1.55274,1.55278,1.55264,1.55274,133.61,1.55304,1.55308,1.55295,1.553,130.59,True
'2018-12-04T05:35:00',1.55275,1.55283,1.55263,1.55264,106.75,1.55299,1.55307,1.55294,1.55296,113.0,False
'2018-12-04T05:36:00',1.55264,1.55267,1.55251,1.55263,126.18,1.55297,1.55297,1.55283,1.55296,118.62,False
'2018-12-04T05:37:00',1.55264,1.55266,1.55243,1.55249,93.84,1.55296,1.55296,1.55274,1.55279,79.87,False
'2018-12-04T05:38:00',1.5525,1.5526,1.55243,1.5525,87.11,1.55278,1.55289,1.55273,1.55279,98.36,True
'2018-12-04T05:39:00',1.55252,1.55275,1.55248,1.55275,106.34,1.55279,1.55303,1.55277,1.55303,108.75,True
'2018-12-04T05:40:00',1.55275,1.55275,1.55267,1.55271,84.97,1.55302,1.55304,1.55295,1.55302,93.87,False
'2018-12-04T05:41:00',1.55271,1.55273,1.55261,1.55264,99.07,1.55303,1.55303,1.55286,1.55291,68.5,False
'2018-12-04T05:42:00',1.55265,1.55268,1.55253,1.55266,101.21,1.55291,1.55296,1.5528,1.55296,83.0,True
'2018-12-04T05:43:00',1.55264,1.55269,1.55258,1.55268,87.44,1.55296,1.55299,1.55286,1.55297,77.85,False
'2018-12-04T05:44:00',1.55268,1.55268,1.5526,1.55261,58.21,1.55298,1.55298,1.55287,1.55293,46.98,False
'2018-12-04T05:45:00',1.55262,1.55262,1.55247,1.55252,102.56,1.55293,1.55294,1.55276,1.55281,97.68,True
'2018-12-04T05:46:00',1.55253,1.55271,1.55247,1.55261,90.58,1.55278,1.55302,1.55274,1.55291,82.24,True
'2018-12-04T05:47:00',1.55261,1.55284,1.55261,1.55279,96.46,1.55292,1.55316,1.55292,1.5531,86.75,False
'2018-12-04T05:48:00',1.55279,1.55279,1.55268,1.55275,128.94,1.55309,1.5531,1.55298,1.55307,114.75,True
'2018-12-04T05:49:00',1.55273,1.55291,1.55268,1.55289,141.11,1.55306,1.55322,1.55298,1.55322,111.62,True
'2018-12-04T05:50:00',1.55291,1.55294,1.55273,1.55275,107.3,1.55322,1.55323,1.55305,1.55307,90.99,False
'2018-12-04T05:51:00',1.55274,1.55292,1.55272,1.55283,115.95,1.55307,1.55325,1.55303,1.55315,127.5,False
'2018-12-04T05:52:00',1.55284,1.55291,1.55276,1.55284,117.19,1.55315,1.55322,1.55307,1.55319,125.75,True
'2018-12-04T05:53:00',1.55285,1.55292,1.55273,1.55275,88.11,1.55318,1.55322,1.55305,1.55307,103.0,False
'2018-12-04T05:54:00',1.55275,1.55277,1.55261,1.55266,106.2,1.55305,1.55309,1.55297,1.55299,102.44,False
'2018-12-04T05:55:00',1.55265,1.5527,1.55259,1.5526,109.43,1.55301,1.55303,1.5529,1.55293,113.04,False
'2018-12-04T05:56:00',1.55259,1.55259,1.55246,1.55249,92.74,1.55293,1.55293,1.55273,1.55278,89.0,False
'2018-12-04T05:57:00',1.55251,1.55259,1.55241,1.55242,107.47,1.55278,1.5529,1.55267,1.55267,88.62,False
'2018-12-04T05:58:00',1.55242,1.55249,1.55235,1.5524,134.99,1.55266,1.55282,1.55263,1.5527,100.75,True
'2018-12-04T05:59:00',1.55239,1.55252,1.55238,1.55243,102.94,1.55271,1.55285,1.55267,1.55271,88.25,False
'2018-12-04T06:00:00',1.55243,1.55244,1.55209,1.55213,134.62,1.55272,1.55272,1.55242,1.55245,116.12,False
'2018-12-04T06:01:00',1.55214,1.55226,1.55211,1.55216,110.99,1.55245,1.55254,1.55241,1.5525,82.49,True
'2018-12-04T06:02:00',1.55217,1.55225,1.55215,1.55218,86.49,1.5525,1.55257,1.55248,1.5525,84.23,False
'2018-12-04T06:03:00',1.55217,1.55225,1.55217,1.55221,41.61,1.5525,1.55254,1.55245,1.55246,36.25,True
'2018-12-04T06:04:00',1.5522,1.55236,1.55218,1.55229,93.82,1.55246,1.55268,1.55243,1.55263,93.36,False
'2018-12-04T06:05:00',1.55229,1.55233,1.55227,1.55228,63.62,1.55262,1.55265,1.55259,1.55261,60.94,False
'2018-12-04T06:06:00',1.55227,1.55234,1.55227,1.55234,49.24,1.5526,1.55263,1.55259,1.55262,41.87,True
'2018-12-04T06:07:00',1.55234,1.55253,1.55233,1.55248,132.61,1.55266,1.55286,1.55264,1.55279,146.57,True
'2018-12-04T06:08:00',1.55245,1.55255,1.55242,1.55247,135.45,1.55276,1.55283,1.55272,1.55278,142.05,False
'2018-12-04T06:09:00',1.55245,1.5525,1.55242,1.55247,107.71,1.55279,1.55281,1.5527,1.5528,117.72,True
'2018-12-04T06:10:00',1.55247,1.55255,1.55238,1.55242,149.84,1.55278,1.55285,1.55267,1.55274,149.31,False
'2018-12-04T06:11:00',1.55241,1.55247,1.55229,1.55246,89.22,1.55274,1.5528,1.55264,1.55277,84.12,True
'2018-12-04T06:12:00',1.55245,1.55254,1.55242,1.55243,88.23,1.55277,1.55284,1.55272,1.55273,92.34,True
'2018-12-04T06:13:00',1.55243,1.55267,1.55242,1.55253,171.41,1.55274,1.55296,1.55273,1.55286,161.96,False
'2018-12-04T06:14:00',1.55252,1.55265,1.55249,1.55255,148.7,1.55283,1.55294,1.5528,1.55289,159.91,False
'2018-12-04T06:15:00',1.55256,1.55262,1.5524,1.55241,117.71,1.55288,1.55291,1.55274,1.55276,132.44,False
'2018-12-04T06:16:00',1.55241,1.55258,1.55236,1.55256,118.05,1.55275,1.55287,1.5527,1.55283,124.03,True
'2018-12-04T06:17:00',1.55254,1.55261,1.55246,1.55248,90.0,1.55284,1.55291,1.55278,1.55281,99.45,True
'2018-12-04T06:18:00',1.55248,1.55262,1.55239,1.55252,132.37,1.55277,1.55291,1.5527,1.55283,151.76,True
'2018-12-04T06:19:00',1.55253,1.5527,1.55249,1.55269,144.84,1.55284,1.55305,1.55279,1.55305,169.58,True
'2018-12-04T06:20:00',1.5527,1.55272,1.55261,1.55266,99.1,1.55305,1.55305,1.55292,1.55296,119.43,False
'2018-12-04T06:21:00',1.55259,1.5527,1.55258,1.55261,90.36,1.55296,1.55299,1.55289,1.55292,92.44,False
'2018-12-04T06:22:00',1.55262,1.55268,1.55256,1.55256,102.84,1.55291,1.55297,1.55288,1.55292,112.43,False
'2018-12-04T06:23:00',1.55259,1.55265,1.55257,1.55264,57.36,1.55292,1.55301,1.55291,1.55297,54.96,True
'2018-12-04T06:24:00',1.5526,1.55276,1.5526,1.5527,95.95,1.55297,1.55312,1.55294,1.55303,97.29,False
'2018-12-04T06:25:00',1.5527,1.55276,1.55266,1.55273,110.47,1.55305,1.55309,1.55297,1.55304,110.1,True
'2018-12-04T06:26:00',1.55274,1.55278,1.55263,1.55273,83.21,1.55307,1.55309,1.55291,1.55305,78.84,True
'2018-12-04T06:27:00',1.55274,1.55283,1.55268,1.55283,105.47,1.55305,1.55314,1.55299,1.55314,113.46,True
'2018-12-04T06:28:00',1.55281,1.55294,1.55277,1.55292,114.09,1.55314,1.55327,1.55308,1.55319,117.31,False
'2018-12-04T06:29:00',1.55292,1.55292,1.55272,1.5528,82.12,1.55321,1.55321,1.55306,1.55314,109.78,True
'2018-12-04T06:30:00',1.5528,1.55293,1.5527,1.55274,150.19,1.55314,1.55324,1.55303,1.55307,169.6,False
'2018-12-04T06:31:00',1.55274,1.55282,1.55268,1.55274,114.98,1.5531,1.55314,1.553,1.55303,130.01,True
'2018-12-04T06:32:00',1.55275,1.55294,1.55273,1.55281,127.58,1.55304,1.55324,1.55299,1.55315,150.11,False
'2018-12-04T06:33:00',1.55282,1.55282,1.55262,1.55263,114.73,1.55316,1.55316,1.55294,1.55298,143.28,False
'2018-12-04T06:34:00',1.55261,1.55272,1.55242,1.55244,105.08,1.55295,1.55303,1.55272,1.55274,115.02,False
'2018-12-04T06:35:00',1.55243,1.55247,1.55235,1.55242,82.34,1.55274,1.55279,1.55264,1.55276,74.21,False
'2018-12-04T06:36:00',1.5524,1.55246,1.55234,1.55237,115.2,1.55272,1.55279,1.55268,1.55269,101.31,False
'2018-12-04T06:37:00',1.55238,1.55242,1.55233,1.55236,92.92,1.55268,1.55272,1.55267,1.55269,84.85,True
'2018-12-04T06:38:00',1.55237,1.55248,1.55237,1.55242,105.89,1.55268,1.55281,1.55268,1.55276,84.84,True
'2018-12-04T06:39:00',1.55242,1.55264,1.55242,1.55244,122.75,1.55276,1.55293,1.55271,1.55271,118.66,False
'2018-12-04T06:40:00',1.55245,1.55249,1.55231,1.55239,160.52,1.55277,1.55283,1.55262,1.55268,136.27,False
'2018-12-04T06:41:00',1.55239,1.55241,1.55227,1.55236,40.5,1.55267,1.55272,1.55255,1.55264,43.86,False
'2018-12-04T06:42:00',1.55236,1.55241,1.55232,1.55236,59.23,1.55263,1.55271,1.55262,1.55268,62.09,False
'2018-12-04T06:43:00',1.55236,1.55236,1.55224,1.55236,73.5,1.55268,1.55269,1.55256,1.55265,78.1,False
'2018-12-04T06:44:00',1.55236,1.55236,1.55215,1.55217,80.86,1.55266,1.55267,1.55245,1.55249,90.11,False
'2018-12-04T06:45:00',1.55215,1.55226,1.55213,1.55221,106.22,1.5525,1.55257,1.55245,1.55252,122.56,True
'2018-12-04T06:46:00',1.55221,1.55229,1.55214,1.55219,91.37,1.55253,1.5526,1.55245,1.55251,102.69,False
'2018-12-04T06:47:00',1.5522,1.55226,1.55203,1.55204,102.42,1.55251,1.55255,1.55235,1.55235,105.18,False
'2018-12-04T06:48:00',1.55205,1.55216,1.55205,1.55214,88.05,1.55237,1.5525,1.55236,1.55248,81.09,True
'2018-12-04T06:49:00',1.55214,1.55227,1.55201,1.55221,155.06,1.55244,1.55261,1.55235,1.55256,151.31,True
'2018-12-04T06:50:00',1.55221,1.55249,1.55218,1.55242,103.58,1.55255,1.55281,1.55252,1.55276,112.4,False
'2018-12-04T06:51:00',1.55242,1.55245,1.55232,1.55238,103.83,1.55274,1.55278,1.55264,1.55267,107.92,False
'2018-12-04T06:52:00',1.55237,1.55242,1.55229,1.55231,91.72,1.55268,1.55274,1.55259,1.55264,94.94,False
'2018-12-04T06:53:00',1.55231,1.55236,1.55225,1.55232,76.58,1.55263,1.55268,1.55258,1.55268,88.66,False
'2018-12-04T06:54:00',1.55232,1.55234,1.55224,1.55228,87.99,1.55265,1.55266,1.55256,1.55262,86.61,False
'2018-12-04T06:55:00',1.55228,1.5523,1.55216,1.55227,104.58,1.5526,1.55262,1.55249,1.5526,116.17,True
'2018-12-04T06:56:00',1.55227,1.55233,1.55223,1.5523,103.8,1.5526,1.55267,1.55253,1.55264,106.81,True
'2018-12-04T06:57:00',1.5523,1.55245,1.5523,1.55245,97.68,1.55264,1.55279,1.55262,1.55276,96.67,False
'2018-12-04T06:58:00',1.55245,1.55245,1.55224,1.55237,154.52,1.55274,1.55276,1.55256,1.55271,158.24,True
'2018-12-04T06:59:00',1.55238,1.55247,1.55225,1.55233,164.12,1.55271,1.55281,1.55258,1.55267,162.64,False
'2018-12-04T07:00:00',1.5523,1.55236,1.55224,1.55228,133.8,1.55264,1.55269,1.55259,1.55262,127.75,False
'2018-12-04T07:01:00',1.55229,1.55231,1.55214,1.55214,77.55,1.55262,1.55262,1.55248,1.5525,79.34,False
'2018-12-04T07:02:00',1.55217,1.5523,1.55215,1.55221,104.05,1.5525,1.55262,1.55249,1.55255,100.2,False
'2018-12-04T07:03:00',1.55221,1.55222,1.55207,1.55208,123.92,1.55255,1.55256,1.55239,1.55241,107.66,False
'2018-12-04T07:04:00',1.55209,1.55223,1.55208,1.55218,93.94,1.55241,1.55253,1.5524,1.55252,84.7,True
'2018-12-04T07:05:00',1.55219,1.55234,1.55211,1.55227,143.62,1.5525,1.55266,1.55244,1.55259,148.45,False
'2018-12-04T07:06:00',1.55226,1.55233,1.55218,1.55231,85.6,1.5526,1.55263,1.55251,1.55259,78.98,True
'2018-12-04T07:07:00',1.55229,1.55241,1.55225,1.5524,140.5,1.55259,1.55273,1.55258,1.55267,94.37,True
'2018-12-04T07:08:00',1.55241,1.55242,1.5522,1.55237,109.95,1.55268,1.55274,1.55252,1.55269,100.24,True
'2018-12-04T07:09:00',1.55238,1.55254,1.55229,1.55242,144.23,1.55269,1.55285,1.55259,1.55273,138.98,False
'2018-12-04T07:10:00',1.5524,1.5525,1.55237,1.55246,96.73,1.55273,1.55279,1.55269,1.55274,90.74,True
'2018-12-04T07:11:00',1.55245,1.55263,1.55243,1.55262,94.99,1.55274,1.55296,1.55274,1.5529,82.75,True
'2018-12-04T07:12:00',1.5526,1.55276,1.55256,1.55269,99.24,1.5529,1.55305,1.5529,1.55301,90.0,True
'2018-12-04T07:13:00',1.55269,1.55285,1.55263,1.55285,100.48,1.553,1.55315,1.55294,1.55314,89.62,True
'2018-12-04T07:14:00',1.55284,1.55298,1.5528,1.55284,187.92,1.55314,1.55329,1.5531,1.55319,168.96,True
'2018-12-04T07:15:00',1.55284,1.5531,1.55271,1.55299,196.58,1.55317,1.55339,1.55303,1.5533,205.13,False
'2018-12-04T07:16:00',1.55297,1.55297,1.55286,1.55294,90.23,1.55327,1.55331,1.55316,1.55327,95.7,True
'2018-12-04T07:17:00',1.55293,1.55347,1.55292,1.55347,174.45,1.55328,1.55381,1.55325,1.55381,175.74,True
'2018-12-04T07:18:00',1.55342,1.55353,1.55331,1.55342,202.37,1.55382,1.55383,1.55363,1.55373,173.96,True
'2018-12-04T07:19:00',1.55342,1.55358,1.55331,1.55347,218.22,1.55373,1.5539,1.55359,1.55383,182.31,False
'2018-12-04T07:20:00',1.55347,1.55353,1.55332,1.55345,135.67,1.55382,1.55383,1.55365,1.55375,137.57,True
'2018-12-04T07:21:00',1.55345,1.55356,1.55344,1.55346,115.79,1.55377,1.55386,1.55375,1.55377,115.34,True
'2018-12-04T07:22:00',1.55348,1.55359,1.55341,1.55352,156.21,1.55377,1.55392,1.55373,1.55382,164.84,False
'2018-12-04T07:23:00',1.55351,1.55358,1.55333,1.55338,159.41,1.55381,1.5539,1.55364,1.55368,149.02,False
'2018-12-04T07:24:00',1.55337,1.55341,1.55318,1.55324,124.66,1.5537,1.55371,1.55346,1.55351,115.2,False
'2018-12-04T07:25:00',1.55322,1.55325,1.55315,1.55324,108.71,1.55351,1.55357,1.55342,1.55354,91.5,True
'2018-12-04T07:26:00',1.55323,1.55353,1.55321,1.55351,155.03,1.55354,1.5538,1.5535,1.5538,123.36,True
'2018-12-04T07:27:00',1.5535,1.55352,1.55324,1.55328,156.23,1.55384,1.55384,1.55356,1.5536,177.42,False
'2018-12-04T07:28:00',1.55328,1.55339,1.55316,1.55326,124.92,1.55359,1.55369,1.55349,1.55358,135.64,False
'2018-12-04T07:29:00',1.55326,1.55333,1.55324,1.55332,117.79,1.5536,1.55366,1.55357,1.55365,122.01,False
'2018-12-04T07:30:00',1.55333,1.55333,1.553,1.55304,155.68,1.55364,1.55365,1.5533,1.55335,167.04,False
'2018-12-04T07:31:00',1.55303,1.55306,1.55278,1.55279,138.88,1.55339,1.5534,1.55312,1.55313,141.33,False
'2018-12-04T07:32:00',1.55279,1.55293,1.55273,1.55284,138.06,1.55312,1.55325,1.55303,1.55312,121.36,False
'2018-12-04T07:33:00',1.55283,1.5529,1.55277,1.55284,93.81,1.55312,1.55321,1.55301,1.5531,81.24,True
'2018-12-04T07:34:00',1.55283,1.55295,1.55281,1.55295,73.2,1.5531,1.55324,1.5531,1.55324,61.5,True
'2018-12-04T07:35:00',1.55294,1.55299,1.55284,1.55289,78.56,1.55324,1.55331,1.55312,1.55322,71.49,True
'2018-12-04T07:36:00',1.55288,1.55306,1.55288,1.55298,89.22,1.55322,1.55337,1.5532,1.5533,86.37,True
'2018-12-04T07:37:00',1.55299,1.55306,1.55289,1.55302,96.36,1.5533,1.55338,1.55321,1.55333,93.59,True
'2018-12-04T07:38:00',1.55301,1.55312,1.55281,1.55282,173.55,1.55334,1.5534,1.55311,1.55311,158.31,False
'2018-12-04T07:39:00',1.55283,1.55302,1.55281,1.55301,107.46,1.55313,1.55333,1.55312,1.5533,99.49,False
'2018-12-04T07:40:00',1.55302,1.55303,1.5529,1.55291,94.91,1.5533,1.55331,1.55319,1.55322,93.34,False
'2018-12-04T07:41:00',1.55293,1.55293,1.5528,1.5528,85.24,1.55323,1.55324,1.55311,1.55311,80.2,False
'2018-12-04T07:42:00',1.5528,1.55293,1.55275,1.55285,123.44,1.55313,1.55321,1.55305,1.55316,113.46,False
'2018-12-04T07:43:00',1.55284,1.55285,1.55274,1.55281,110.23,1.55316,1.55316,1.55302,1.55313,111.34,False
'2018-12-04T07:44:00',1.5528,1.55283,1.55257,1.5526,145.99,1.55313,1.55313,1.55289,1.55292,152.4,False
'2018-12-04T07:45:00',1.5526,1.55264,1.55244,1.55248,133.39,1.5529,1.55297,1.55275,1.55283,132.81,False
'2018-12-04T07:46:00',1.55249,1.55262,1.55248,1.5526,84.73,1.55283,1.55294,1.55281,1.55291,73.98,True
'2018-12-04T07:47:00',1.55259,1.55277,1.55258,1.55273,121.17,1.55291,1.5531,1.55291,1.553,121.07,False
'2018-12-04T07:48:00',1.55272,1.55273,1.55261,1.55261,70.08,1.55301,1.55304,1.5529,1.5529,69.21,False
'2018-12-04T07:49:00',1.55264,1.55268,1.55258,1.55264,83.87,1.5529,1.55297,1.55289,1.55295,76.12,False
'2018-12-04T07:50:00',1.55267,1.55267,1.55253,1.55256,132.49,1.55296,1.55297,1.5528,1.55287,134.92,False
'2018-12-04T07:51:00',1.55256,1.55257,1.55237,1.55244,162.56,1.55286,1.55288,1.55269,1.55277,156.31,True
'2018-12-04T07:52:00',1.55246,1.55264,1.55242,1.55256,124.6,1.55279,1.55295,1.55275,1.55288,120.97,True
'2018-12-04T07:53:00',1.55257,1.55307,1.55256,1.55289,158.96,1.5529,1.55335,1.55287,1.55323,175.98,True
'2018-12-04T07:54:00',1.55285,1.55318,1.5528,1.55305,145.17,1.55318,1.55353,1.55315,1.5534,156.31,True
'2018-12-04T07:55:00',1.55305,1.55331,1.553,1.5533,159.37,1.55338,1.55364,1.55333,1.55364,149.61,False
'2018-12-04T07:56:00',1.55329,1.55329,1.55306,1.55314,114.71,1.55364,1.55364,1.5534,1.55345,115.7,False
'2018-12-04T07:57:00',1.55313,1.55324,1.55308,1.55321,111.46,1.55345,1.55354,1.5534,1.55353,106.96,False
'2018-12-04T07:58:00',1.5532,1.5532,1.55302,1.55305,123.7,1.55354,1.55354,1.55334,1.55338,124.71,False
'2018-12-04T07:59:00',1.55307,1.55311,1.55302,1.55303,85.3,1.55338,1.55342,1.55334,1.55337,81.34,True
'2018-12-04T08:00:00',1.55302,1.55316,1.55289,1.55309,169.06,1.55332,1.55343,1.5532,1.55338,156.84,True
'2018-12-04T08:01:00',1.55312,1.55321,1.55282,1.55286,203.4,1.55338,1.55354,1.55312,1.55316,202.12,False
'2018-12-04T08:02:00',1.55287,1.55287,1.55269,1.55284,159.76,1.55316,1.55317,1.55301,1.55317,153.41,True
'2018-12-04T08:03:00',1.55287,1.5533,1.55284,1.5533,145.78,1.55318,1.55361,1.55316,1.55361,139.26,True
'2018-12-04T08:04:00',1.5533,1.55344,1.55324,1.55341,173.78,1.55362,1.55376,1.55354,1.55371,173.45,True
'2018-12-04T08:05:00',1.55342,1.55373,1.55338,1.55366,184.86,1.55371,1.55405,1.55365,1.554,173.55,False
'2018-12-04T08:06:00',1.55366,1.55366,1.55339,1.5534,206.89,1.55399,1.554,1.55368,1.55369,197.0,False
'2018-12-04T08:07:00',1.5534,1.5534,1.55317,1.55318,159.13,1.5537,1.55374,1.55349,1.55352,160.21,False
'2018-12-04T08:08:00',1.55319,1.55333,1.5531,1.55326,143.81,1.55351,1.55364,1.55339,1.55357,160.65,False
'2018-12-04T08:09:00',1.55326,1.55333,1.55317,1.55329,149.26,1.5536,1.55364,1.55348,1.55361,158.48,False
'2018-12-04T08:10:00',1.55329,1.55331,1.55308,1.55325,193.99,1.55359,1.5536,1.55338,1.55353,205.75,True
'2018-12-04T08:11:00',1.55327,1.55351,1.5532,1.55344,186.06,1.55353,1.55383,1.55349,1.55377,169.65,True
'2018-12-04T08:12:00',1.55345,1.55389,1.55343,1.55378,193.78,1.55377,1.55422,1.55374,1.55413,193.38,False
'2018-12-04T08:13:00',1.55379,1.55379,1.55354,1.55372,156.91,1.5541,1.55413,1.55387,1.55403,162.82,False
'2018-12-04T08:14:00',1.55373,1.55373,1.55354,1.5536,142.09,1.55403,1.55403,1.55385,1.55391,150.87,False
'2018-12-04T08:15:00',1.55361,1.55361,1.55328,1.55332,163.58,1.55395,1.55395,1.5536,1.55363,141.69,False
'2018-12-04T08:16:00',1.55331,1.55334,1.55316,1.55317,171.37,1.55363,1.55365,1.55343,1.55343,142.31,False
'2018-12-04T08:17:00',1.55317,1.55323,1.55308,1.55321,146.02,1.55348,1.55355,1.55337,1.55352,127.1,True
'2018-12-04T08:18:00',1.55318,1.55324,1.55304,1.55309,170.1,1.55352,1.55358,1.55338,1.55341,142.93,False
'2018-12-04T08:19:00',1.55308,1.55325,1.55302,1.55317,159.28,1.55341,1.55356,1.55336,1.55351,184.09,False
'2018-12-04T08:20:00',1.55318,1.55323,1.55298,1.55301,157.25,1.5535,1.55356,1.55326,1.55329,155.8,False
'2018-12-04T08:21:00',1.553,1.55321,1.553,1.55308,197.76,1.55329,1.55351,1.55329,1.5534,166.81,True
'2018-12-04T08:22:00',1.55307,1.55322,1.55304,1.55322,132.12,1.55337,1.55353,1.55332,1.55353,118.98,True
'2018-12-04T08:23:00',1.55319,1.55326,1.55311,1.55315,111.74,1.55353,1.55361,1.55341,1.55347,103.73,False
'2018-12-04T08:24:00',1.55314,1.55319,1.55303,1.55313,100.44,1.55347,1.55352,1.55334,1.55346,93.53,True
'2018-12-04T08:25:00',1.55312,1.55331,1.55305,1.5531,125.53,1.55341,1.55363,1.55336,1.55341,123.81,False
'2018-12-04T08:26:00',1.5531,1.55323,1.55286,1.55302,146.65,1.55338,1.55352,1.55318,1.55334,152.52,False
'2018-12-04T08:27:00',1.55306,1.5531,1.55285,1.55296,197.74,1.55337,1.5534,1.55318,1.55326,192.14,False
'2018-12-04T08:28:00',1.55292,1.55304,1.55283,1.55292,171.8,1.55322,1.55333,1.55313,1.55318,161.77,True
'2018-12-04T08:29:00',1.5529,1.55312,1.55281,1.55312,146.49,1.55319,1.55337,1.55309,1.55337,184.64,True
'2018-12-04T08:30:00',1.5531,1.55321,1.55289,1.55311,194.74,1.55337,1.55347,1.5532,1.55335,237.59,False
'2018-12-04T08:31:00',1.55311,1.55316,1.55277,1.55288,189.86,1.55336,1.55342,1.55308,1.55325,213.15,True
'2018-12-04T08:32:00',1.55291,1.55327,1.55289,1.55312,131.85,1.55324,1.55356,1.55322,1.55343,169.95,False
'2018-12-04T08:33:00',1.55312,1.55318,1.55276,1.55285,157.87,1.55342,1.55347,1.55307,1.55311,200.12,False
'2018-12-04T08:34:00',1.55282,1.55285,1.55266,1.55274,144.12,1.55311,1.55312,1.55299,1.553,205.35,False
'2018-12-04T08:35:00',1.55272,1.55282,1.55266,1.55269,150.74,1.55303,1.55315,1.55295,1.55299,205.19,False
'2018-12-04T08:36:00',1.55272,1.55272,1.55246,1.55252,119.71,1.55303,1.55303,1.55275,1.55282,131.7,True
'2018-12-04T08:37:00',1.55254,1.55292,1.55252,1.55288,148.45,1.55284,1.55322,1.55282,1.55319,150.44,True
'2018-12-04T08:38:00',1.55291,1.55293,1.55263,1.55266,114.45,1.55319,1.55322,1.55293,1.55296,103.22,False
'2018-12-04T08:39:00',1.55263,1.55273,1.55259,1.55265,198.0,1.55294,1.55302,1.55287,1.55298,150.71,True
'2018-12-04T08:40:00',1.55265,1.55277,1.55247,1.55252,163.0,1.55294,1.55305,1.55278,1.55283,126.72,False
'2018-12-04T08:41:00',1.5525,1.55266,1.55239,1.55262,102.2,1.5528,1.55295,1.55269,1.5529,95.22,True
'2018-12-04T08:42:00',1.55261,1.55277,1.55257,1.55262,140.8,1.5529,1.5531,1.55286,1.55291,133.94,False
'2018-12-04T08:43:00',1.55266,1.55277,1.55248,1.55259,133.33,1.55294,1.55306,1.55279,1.5529,127.94,False
'2018-12-04T08:44:00',1.55261,1.55268,1.55237,1.55241,196.44,1.55292,1.55299,1.55266,1.5527,178.69,False
'2018-12-04T08:45:00',1.55246,1.55259,1.55237,1.55254,201.88,1.55275,1.55289,1.55268,1.55289,182.18,False
'2018-12-04T08:46:00',1.55251,1.55257,1.55238,1.55238,143.29,1.55286,1.55287,1.55266,1.55267,136.19,False
'2018-12-04T08:47:00',1.55242,1.55257,1.55239,1.55254,126.71,1.55271,1.55286,1.55264,1.55285,117.95,True
'2018-12-04T08:48:00',1.55254,1.5526,1.55248,1.55249,61.1,1.55282,1.5529,1.55275,1.5528,63.58,True
'2018-12-04T08:49:00',1.55257,1.55282,1.5525,1.55279,135.17,1.55285,1.55311,1.55279,1.5531,164.58,True
'2018-12-04T08:50:00',1.55278,1.55284,1.55268,1.55268,83.12,1.55309,1.55313,1.55297,1.55299,95.94,True
'2018-12-04T08:51:00',1.55271,1.55284,1.55263,1.55279,82.48,1.553,1.55314,1.55293,1.55307,86.98,True
'2018-12-04T08:52:00',1.55279,1.55289,1.55274,1.55278,65.62,1.55309,1.55318,1.55303,1.55307,72.2,False
'2018-12-04T08:53:00',1.55279,1.55279,1.55246,1.55246,113.91,1.55308,1.55309,1.55275,1.55275,102.09,False
'2018-12-04T08:54:00',1.5525,1.55262,1.55243,1.55257,107.69,1.55279,1.55289,1.55272,1.55288,110.56,True
'2018-12-04T08:55:00',1.55257,1.55268,1.55243,1.55243,105.44,1.55288,1.55296,1.55274,1.55274,103.59,False
'2018-12-04T08:56:00',1.55242,1.55259,1.55242,1.55258,99.94,1.55275,1.5529,1.55273,1.55289,96.58,False
'2018-12-04T08:57:00',1.55258,1.55258,1.55244,1.55255,93.35,1.55288,1.5529,1.55271,1.55284,94.07,True
'2018-12-04T08:58:00',1.55253,1.5526,1.55244,1.55258,96.12,1.55282,1.55288,1.55275,1.55282,116.36,True
'2018-12-04T08:59:00',1.55258,1.55273,1.55249,1.55266,152.99,1.55288,1.55303,1.55279,1.55298,179.17,True
'2018-12-04T09:00:00',1.55264,1.55289,1.55225,1.55262,268.25,1.55297,1.55321,1.55256,1.55293,261.88,False
'2018-12-04T09:01:00',1.55264,1.55283,1.55255,1.55258,219.88,1.55294,1.55315,1.55288,1.55288,161.11,False
'2018-12-04T09:02:00',1.55259,1.55278,1.55259,1.5527,243.98,1.5529,1.5531,1.55287,1.55301,158.0,False
'2018-12-04T09:03:00',1.55271,1.55272,1.55221,1.55225,213.49,1.55301,1.55303,1.55252,1.55256,160.34,False
'2018-12-04T09:04:00',1.55222,1.55235,1.55208,1.55233,112.08,1.55253,1.55265,1.55239,1.55261,115.3,True
'2018-12-04T09:05:00',1.55232,1.55258,1.55227,1.55249,132.06,1.55262,1.55286,1.55256,1.55277,133.07,True
'2018-12-04T09:06:00',1.5525,1.55298,1.55247,1.55294,143.96,1.5528,1.55328,1.55277,1.55322,166.82,True
'2018-12-04T09:07:00',1.55294,1.553,1.55249,1.5526,197.57,1.5532,1.5533,1.5528,1.55293,234.75,False
'2018-12-04T09:08:00',1.5526,1.55287,1.55257,1.55265,167.48,1.55294,1.55309,1.5529,1.55297,236.22,False
'2018-12-04T09:09:00',1.55262,1.55277,1.55254,1.55273,154.82,1.55294,1.5531,1.55286,1.55306,210.83,True
'2018-12-04T09:10:00',1.5527,1.55299,1.55267,1.55299,118.22,1.55306,1.5533,1.55297,1.55329,137.04,True
'2018-12-04T09:11:00',1.55296,1.553,1.5528,1.55296,130.83,1.55325,1.5533,1.5531,1.55325,133.8,True
'2018-12-04T09:12:00',1.55298,1.55357,1.5529,1.55356,179.45,1.55329,1.55391,1.55319,1.55388,192.85,True
'2018-12-04T09:13:00',1.55353,1.55402,1.5535,1.55391,257.89,1.55388,1.55434,1.55386,1.5542,259.59,False
'2018-12-04T09:14:00',1.55389,1.55389,1.55342,1.55342,178.4,1.5542,1.5542,1.5537,1.5537,144.5,False
'2018-12-04T09:15:00',1.55343,1.55383,1.5533,1.55362,193.52,1.55373,1.55411,1.55364,1.55392,162.92,True
'2018-12-04T09:16:00',1.55359,1.55382,1.55342,1.55346,142.79,1.55387,1.55415,1.55367,1.55374,130.58,False
'2018-12-04T09:17:00',1.55346,1.5538,1.55341,1.55376,134.46,1.55374,1.5541,1.55371,1.55406,134.17,True
'2018-12-04T09:18:00',1.5537,1.55392,1.5536,1.55388,203.56,1.55402,1.55419,1.55389,1.55416,215.78,True
'2018-12-04T09:19:00',1.55388,1.5542,1.55381,1.55407,232.5,1.55414,1.55448,1.55411,1.55438,232.48,True
'2018-12-04T09:20:00',1.5541,1.55447,1.55405,1.55433,271.91,1.55439,1.55479,1.55434,1.55465,211.67,True
'2018-12-04T09:21:00',1.55432,1.5545,1.55426,1.5543,234.24,1.55461,1.55481,1.55457,1.55462,209.16,False
'2018-12-04T09:22:00',1.55427,1.55433,1.554,1.55412,211.05,1.55462,1.55465,1.55426,1.55443,167.61,False
'2018-12-04T09:23:00',1.55407,1.55428,1.55401,1.5542,212.0,1.55436,1.55457,1.55432,1.55443,213.54,False
'2018-12-04T09:24:00',1.55415,1.55424,1.55378,1.55378,237.64,1.55442,1.55455,1.55406,1.55409,220.68,False
'2018-12-04T09:25:00',1.55381,1.55392,1.55376,1.55388,144.26,1.5541,1.55421,1.55404,1.55419,109.1,False
'2018-12-04T09:26:00',1.55383,1.55389,1.55369,1.55374,132.91,1.55411,1.5542,1.55398,1.55405,123.62,False
'2018-12-04T09:27:00',1.55376,1.55385,1.55358,1.55359,160.56,1.55405,1.55416,1.55387,1.55387,142.21,False
'2018-12-04T09:28:00',1.55359,1.55363,1.55304,1.55317,177.12,1.55388,1.55394,1.55331,1.55349,145.6,False
'2018-12-04T09:29:00',1.55317,1.55323,1.5529,1.5529,240.74,1.5535,1.55357,1.55318,1.55319,190.58,False
'2018-12-04T09:30:00',1.55292,1.5532,1.55286,1.55314,216.57,1.55319,1.55351,1.55313,1.55347,174.05,True
'2018-12-04T09:31:00',1.55314,1.55346,1.55311,1.55334,189.98,1.55347,1.55375,1.55342,1.55363,203.16,True
'2018-12-04T09:32:00',1.55336,1.55354,1.55323,1.55334,169.26,1.55367,1.55384,1.55352,1.55363,172.94,False
'2018-12-04T09:33:00',1.55334,1.55334,1.55291,1.55293,178.94,1.55363,1.55363,1.55319,1.55319,173.34,False
'2018-12-04T09:34:00',1.55295,1.55303,1.55283,1.55289,202.64,1.55328,1.5533,1.5531,1.55319,172.59,True
'2018-12-04T09:35:00',1.5529,1.55313,1.55283,1.55308,186.87,1.5532,1.55343,1.55311,1.55339,176.22,False
'2018-12-04T09:36:00',1.5531,1.55313,1.55286,1.55306,208.88,1.55339,1.55343,1.55316,1.5533,181.6,True
'2018-12-04T09:37:00',1.55305,1.55331,1.55299,1.55319,162.95,1.5533,1.5536,1.55329,1.5535,157.21,False
'2018-12-04T09:38:00',1.55318,1.55318,1.55292,1.55313,190.59,1.55347,1.55347,1.55321,1.55341,165.74,True
'2018-12-04T09:39:00',1.55312,1.55321,1.55294,1.55302,168.65,1.5534,1.55347,1.55321,1.55332,154.21,True
'2018-12-04T09:40:00',1.55304,1.55325,1.55299,1.5531,137.52,1.55331,1.55353,1.55325,1.55341,116.74,False
'2018-12-04T09:41:00',1.55313,1.55313,1.55269,1.55283,165.05,1.55341,1.55344,1.55295,1.55313,134.35,False
'2018-12-04T09:42:00',1.55284,1.55293,1.55257,1.55261,173.67,1.55314,1.55322,1.55285,1.55291,169.94,False
'2018-12-04T09:43:00',1.55257,1.55262,1.55246,1.55253,152.32,1.55289,1.55294,1.55275,1.55287,124.11,True
'2018-12-04T09:44:00',1.55253,1.55276,1.55253,1.55273,177.15,1.55287,1.55307,1.55285,1.55305,160.8,True
'2018-12-04T09:45:00',1.55273,1.55288,1.55255,1.55263,187.62,1.55303,1.55314,1.55286,1.55292,178.06,False
'2018-12-04T09:46:00',1.5526,1.55279,1.55256,1.55267,175.18,1.55292,1.55302,1.55283,1.55295,179.3,False
'2018-12-04T09:47:00',1.55265,1.55267,1.55243,1.55259,176.3,1.55295,1.55295,1.55271,1.55285,184.03,False
'2018-12-04T09:48:00',1.55254,1.55264,1.55249,1.55253,148.65,1.55285,1.55293,1.55276,1.55285,142.35,False
'2018-12-04T09:49:00',1.55254,1.55259,1.5523,1.55241,135.98,1.55285,1.55285,1.55259,1.55271,119.12,False
'2018-12-04T09:50:00',1.55241,1.55255,1.55235,1.55242,187.6,1.55271,1.55284,1.55262,1.55272,161.98,False
'2018-12-04T09:51:00',1.5524,1.55249,1.55201,1.55205,186.32,1.55271,1.55271,1.55227,1.55234,153.86,False
'2018-12-04T09:52:00',1.55199,1.55208,1.55178,1.55192,204.84,1.5523,1.55237,1.55207,1.5522,179.33,True
'2018-12-04T09:53:00',1.55193,1.55223,1.5519,1.55221,182.12,1.5522,1.55253,1.55218,1.5525,176.06,True
'2018-12-04T09:54:00',1.55223,1.55252,1.55219,1.5525,184.46,1.55254,1.55282,1.55245,1.5528,148.25,True
'2018-12-04T09:55:00',1.55252,1.55299,1.55249,1.55288,220.45,1.5528,1.5533,1.55278,1.55317,182.37,True
'2018-12-04T09:56:00',1.55288,1.55318,1.55283,1.55288,188.62,1.55317,1.55351,1.55309,1.55319,167.85,False
'2018-12-04T09:57:00',1.55288,1.55293,1.55252,1.55252,197.97,1.55317,1.55317,1.55279,1.55281,170.99,False
'2018-12-04T09:58:00',1.55246,1.5525,1.55202,1.55205,221.24,1.55278,1.55279,1.55229,1.55234,201.95,False
'2018-12-04T09:59:00',1.55202,1.55218,1.5519,1.55195,194.07,1.5523,1.55248,1.55218,1.55223,207.29,True
'2018-12-04T10:00:00',1.55194,1.55258,1.55189,1.5525,183.51,1.55225,1.55293,1.55219,1.55281,174.11,True
'2018-12-04T10:01:00',1.5525,1.55279,1.55243,1.55257,135.45,1.5528,1.55307,1.55273,1.55286,131.94,False
'2018-12-04T10:02:00',1.55258,1.55274,1.55248,1.55274,113.6,1.55286,1.55302,1.55272,1.55302,106.99,True
'2018-12-04T10:03:00',1.55272,1.55288,1.55259,1.55282,118.07,1.55302,1.55318,1.55289,1.5531,114.98,True
'2018-12-04T10:04:00',1.55281,1.55319,1.55273,1.55298,203.53,1.55309,1.55348,1.55296,1.55329,205.88,True
'2018-12-04T10:05:00',1.55297,1.55345,1.55297,1.55323,235.33,1.55325,1.55374,1.55325,1.55351,196.9,False
'2018-12-04T10:06:00',1.55318,1.55327,1.55284,1.55309,234.01,1.55347,1.55356,1.55313,1.55339,202.09,False
'2018-12-04T10:07:00',1.55313,1.55323,1.55297,1.55306,162.26,1.55339,1.55351,1.55326,1.55334,133.68,False
'2018-12-04T10:08:00',1.55305,1.55319,1.55299,1.5531,215.04,1.55334,1.55347,1.55328,1.55339,159.1,False
'2018-12-04T10:09:00',1.55308,1.55309,1.55274,1.55277,176.64,1.55337,1.55338,1.55303,1.55308,144.34,False
'2018-12-04T10:10:00',1.55275,1.55299,1.55271,1.55299,191.64,1.55306,1.55329,1.553,1.55328,160.19,True
'2018-12-04T10:11:00',1.55296,1.55306,1.55277,1.55283,144.04,1.55326,1.55336,1.55306,1.55312,118.96,False
'2018-12-04T10:12:00',1.55282,1.55301,1.55269,1.55298,130.89,1.55313,1.55329,1.553,1.55326,108.62,True
'2018-12-04T10:13:00',1.55298,1.55323,1.55294,1.55319,141.31,1.55327,1.55355,1.55323,1.55349,155.89,False
'2018-12-04T10:14:00',1.55319,1.55323,1.55292,1.55292,126.34,1.55351,1.55352,1.5532,1.55322,150.91,False
'2018-12-04T10:15:00',1.55294,1.55304,1.55269,1.55272,116.83,1.55325,1.55332,1.55298,1.55303,124.71,False
'2018-12-04T10:16:00',1.55271,1.55271,1.55236,1.55249,156.96,1.553,1.553,1.55262,1.55276,147.48,True
'2018-12-04T10:17:00',1.55252,1.5529,1.55251,1.55289,148.71,1.55276,1.5532,1.55276,1.55319,141.1,True
'2018-12-04T10:18:00',1.55294,1.5533,1.55286,1.55317,158.47,1.55324,1.55358,1.55317,1.55345,173.11,True
'2018-12-04T10:19:00',1.55317,1.55332,1.5531,1.55332,134.74,1.55351,1.55355,1.55339,1.55353,147.95,True
'2018-12-04T10:20:00',1.55333,1.5537,1.55321,1.55366,168.07,1.55353,1.55399,1.55348,1.55399,166.45,True
'2018-12-04T10:21:00',1.55366,1.55371,1.55342,1.55346,120.08,1.55397,1.55402,1.55368,1.55374,134.94,False
'2018-12-04T10:22:00',1.55346,1.55348,1.55328,1.55337,136.1,1.55373,1.55378,1.55356,1.55365,131.48,True
'2018-12-04T10:23:00',1.55336,1.55355,1.55325,1.55352,126.46,1.55363,1.55386,1.55356,1.5538,114.1,True
'2018-12-04T10:24:00',1.55353,1.55366,1.55349,1.55363,182.28,1.5538,1.55394,1.55379,1.55392,161.49,True
'2018-12-04T10:25:00',1.55366,1.55371,1.55353,1.55364,151.68,1.55392,1.55401,1.5538,1.55393,138.98,False
'2018-12-04T10:26:00',1.55364,1.55365,1.55332,1.5534,166.64,1.55391,1.55393,1.55363,1.55373,158.42,False
'2018-12-04T10:27:00',1.55339,1.55352,1.5531,1.55313,138.82,1.5537,1.5538,1.55342,1.55345,133.69,False
'2018-12-04T10:28:00',1.55316,1.5532,1.55289,1.55312,166.87,1.55345,1.55349,1.55321,1.55342,151.56,True
'2018-12-04T10:29:00',1.55316,1.55341,1.55316,1.55331,156.11,1.55346,1.55371,1.55346,1.55359,129.21,True
'2018-12-04T10:30:00',1.55333,1.55361,1.55333,1.55352,176.26,1.55363,1.55391,1.55363,1.5538,160.06,True
'2018-12-04T10:31:00',1.55353,1.554,1.55347,1.554,157.43,1.55379,1.5543,1.55373,1.55429,153.81,True
'2018-12-04T10:32:00',1.55397,1.5544,1.55383,1.55406,214.34,1.55429,1.55472,1.5541,1.55438,193.69,False
'2018-12-04T10:33:00',1.55405,1.55415,1.55366,1.55371,203.11,1.55438,1.55445,1.55397,1.554,181.16,False
'2018-12-04T10:34:00',1.55372,1.55403,1.55365,1.55397,196.49,1.55401,1.55432,1.55392,1.5543,194.32,True
'2018-12-04T10:35:00',1.55399,1.55414,1.55387,1.55397,250.32,1.55429,1.55446,1.55419,1.55425,243.14,True
'2018-12-04T10:36:00',1.55398,1.55526,1.55398,1.55501,245.93,1.55423,1.55563,1.55422,1.55527,209.21,False
'2018-12-04T10:37:00',1.55502,1.5551,1.55467,1.5548,270.12,1.55533,1.55542,1.55494,1.55506,263.68,True
'2018-12-04T10:38:00',1.55482,1.55524,1.55482,1.55524,249.82,1.55509,1.55553,1.55509,1.55553,245.35,True
'2018-12-04T10:39:00',1.55524,1.55539,1.55508,1.55532,218.1,1.55552,1.5557,1.55534,1.5556,205.92,True
'2018-12-04T10:40:00',1.55534,1.5558,1.55527,1.55569,189.75,1.55562,1.55608,1.5555,1.55602,186.58,True
'2018-12-04T10:41:00',1.55573,1.55647,1.55558,1.55623,263.46,1.55602,1.55676,1.55592,1.55653,268.39,False
'2018-12-04T10:42:00',1.5562,1.55621,1.55557,1.55568,244.65,1.55653,1.55653,1.55586,1.55597,241.39,False
'2018-12-04T10:43:00',1.55567,1.55593,1.55561,1.55574,199.4,1.55594,1.55622,1.55586,1.55602,179.5,False
'2018-12-04T10:44:00',1.55578,1.55593,1.55561,1.5557,215.14,1.55606,1.55621,1.55587,1.55595,205.82,True
'2018-12-04T10:45:00',1.55565,1.55594,1.55564,1.55581,241.89,1.55594,1.55621,1.55587,1.55603,233.57,True
'2018-12-04T10:46:00',1.55584,1.55626,1.55578,1.55613,224.47,1.55605,1.55655,1.55605,1.55639,192.2,False
'2018-12-04T10:47:00',1.55606,1.55624,1.55597,1.5561,183.22,1.55634,1.55655,1.55624,1.55639,151.34,False
'2018-12-04T10:48:00',1.55611,1.55614,1.55591,1.55606,227.14,1.55639,1.55643,1.55618,1.55633,183.53,True
'2018-12-04T10:49:00',1.55606,1.55616,1.55597,1.5561,161.4,1.55634,1.55641,1.55621,1.55635,142.47,True
'2018-12-04T10:50:00',1.55614,1.55624,1.55604,1.55618,160.88,1.55635,1.55651,1.55628,1.55646,151.34,True
'2018-12-04T10:51:00',1.55619,1.55628,1.55607,1.55624,193.88,1.55646,1.55655,1.55631,1.55648,179.18,False
'2018-12-04T10:52:00',1.55625,1.55628,1.55593,1.55605,174.39,1.55647,1.55653,1.55619,1.55633,160.44,False
'2018-12-04T10:53:00',1.55607,1.55607,1.55587,1.55589,129.28,1.55633,1.55634,1.55613,1.55615,121.04,False
'2018-12-04T10:54:00',1.55589,1.55603,1.55581,1.55584,149.1,1.55615,1.5563,1.55608,1.55611,121.36,False
'2018-12-04T10:55:00',1.55586,1.5559,1.55573,1.5558,153.58,1.55615,1.55618,1.55601,1.55609,141.64,True
'2018-12-04T10:56:00',1.55579,1.55591,1.55568,1.55581,186.74,1.55608,1.55621,1.55596,1.55611,156.76,False
'2018-12-04T10:57:00',1.55581,1.55585,1.55568,1.55579,164.76,1.55609,1.55615,1.55596,1.55608,152.31,True
'2018-12-04T10:58:00',1.55578,1.55587,1.55569,1.5557,98.1,1.55606,1.55614,1.55595,1.55601,102.47,False
'2018-12-04T10:59:00',1.55571,1.55582,1.55561,1.55574,199.9,1.55601,1.55608,1.55585,1.55605,171.12,False
'2018-12-04T11:00:00',1.55573,1.55577,1.55557,1.55558,176.17,1.55603,1.55607,1.55583,1.55583,165.35,True
'2018-12-04T11:01:00',1.55559,1.55587,1.55552,1.55565,154.07,1.55583,1.55615,1.55576,1.55593,148.44,False
'2018-12-04T11:02:00',1.55565,1.55571,1.55542,1.55554,143.14,1.55592,1.556,1.55571,1.55582,139.19,False
'2018-12-04T11:03:00',1.55554,1.55559,1.55538,1.55549,179.73,1.55583,1.55589,1.55565,1.55574,163.49,True
'2018-12-04T11:04:00',1.55549,1.55564,1.55525,1.55525,212.34,1.55574,1.55592,1.55551,1.55553,177.84,False
'2018-12-04T11:05:00',1.55524,1.55542,1.55521,1.55521,162.6,1.55553,1.55569,1.55546,1.55549,146.32,False
'2018-12-04T11:06:00',1.55524,1.55527,1.55511,1.55516,139.4,1.5555,1.55553,1.5554,1.55544,134.19,False
'2018-12-04T11:07:00',1.55517,1.55522,1.55483,1.55485,171.87,1.55543,1.55549,1.55511,1.55515,168.51,False
'2018-12-04T11:08:00',1.55486,1.55493,1.55467,1.55484,137.07,1.55512,1.5552,1.55491,1.5551,140.09,False
'2018-12-04T11:09:00',1.55484,1.55485,1.55467,1.55475,153.51,1.55507,1.55512,1.55493,1.55504,145.96,False
'2018-12-04T11:10:00',1.55474,1.55483,1.55466,1.55483,181.0,1.55505,1.55512,1.55491,1.55512,175.28,True
'2018-12-04T11:11:00',1.55483,1.55509,1.55477,1.55478,165.64,1.55512,1.55533,1.55502,1.55507,154.19,False
'2018-12-04T11:12:00',1.5548,1.5548,1.55459,1.55475,165.93,1.55507,1.55507,1.55488,1.55504,158.83,True
'2018-12-04T11:13:00',1.55475,1.5548,1.5546,1.55475,148.68,1.55504,1.55508,1.55488,1.55504,134.32,True
'2018-12-04T11:14:00',1.55477,1.55506,1.55477,1.55496,130.08,1.55504,1.55534,1.55504,1.55522,134.06,False
'2018-12-04T11:15:00',1.55493,1.55499,1.55485,1.55499,97.1,1.55522,1.55528,1.55514,1.55525,95.44,True
'2018-12-04T11:16:00',1.555,1.55512,1.55484,1.55485,126.28,1.55527,1.55539,1.55516,1.55516,114.32,False
'2018-12-04T11:17:00',1.55485,1.55493,1.55483,1.55488,139.66,1.55513,1.55521,1.55509,1.55515,119.83,True
'2018-12-04T11:18:00',1.55489,1.55495,1.55481,1.55495,114.31,1.55513,1.55525,1.5551,1.55524,106.21,True
'2018-12-04T11:19:00',1.55495,1.55508,1.5549,1.55499,123.48,1.55523,1.55541,1.55519,1.55528,110.97,False
'2018-12-04T11:20:00',1.55502,1.55508,1.55496,1.55497,97.96,1.55528,1.55536,1.55526,1.55527,91.58,False
'2018-12-04T11:21:00',1.55497,1.55507,1.55481,1.55482,149.25,1.55526,1.55535,1.55507,1.5551,129.48,False
'2018-12-04T11:22:00',1.55484,1.55492,1.55474,1.55477,95.19,1.5551,1.55521,1.55501,1.55503,93.1,True
'2018-12-04T11:23:00',1.55476,1.55503,1.55474,1.55498,152.15,1.55503,1.55533,1.55503,1.5553,134.32,False
'2018-12-04T11:24:00',1.55495,1.55501,1.55475,1.55486,167.91,1.55527,1.55532,1.55505,1.55516,161.33,False
'2018-12-04T11:25:00',1.55481,1.55485,1.55462,1.55465,113.3,1.55509,1.5551,1.5549,1.55493,117.57,True
'2018-12-04T11:26:00',1.55465,1.55504,1.55464,1.55503,150.43,1.55495,1.55535,1.55492,1.55532,153.95,True
'2018-12-04T11:27:00',1.55503,1.55512,1.55499,1.55501,103.25,1.55533,1.5554,1.55526,1.55529,110.85,True
'2018-12-04T11:28:00',1.55504,1.55515,1.55479,1.55486,109.32,1.55529,1.5554,1.55508,1.55515,120.3,False
'2018-12-04T11:29:00',1.55489,1.55496,1.55472,1.55491,126.45,1.55515,1.55524,1.55504,1.55521,127.29,True
'2018-12-04T11:30:00',1.55491,1.55499,1.55474,1.55487,88.2,1.5552,1.55528,1.55501,1.55515,86.6,False
'2018-12-04T11:31:00',1.55489,1.5549,1.55471,1.55483,112.67,1.55515,1.55519,1.55499,1.55513,108.58,False
'2018-12-04T11:32:00',1.55482,1.55482,1.55463,1.55472,156.54,1.55513,1.55513,1.55492,1.55502,136.21,False
'2018-12-04T11:33:00',1.55475,1.55482,1.55464,1.55471,92.54,1.55502,1.55511,1.55493,1.55495,81.47,False
'2018-12-04T11:34:00',1.55472,1.55475,1.55449,1.5545,168.92,1.55498,1.55499,1.55473,1.55478,145.62,True
'2018-12-04T11:35:00',1.55452,1.55479,1.55448,1.55463,154.06,1.55479,1.5551,1.55474,1.55492,133.72,False
'2018-12-04T11:36:00',1.55463,1.55465,1.55452,1.55458,108.95,1.55495,1.55495,1.55478,1.55489,105.1,False
'2018-12-04T11:37:00',1.55458,1.55464,1.55448,1.55452,137.7,1.5549,1.55492,1.55476,1.55478,137.86,False
'2018-12-04T11:38:00',1.55452,1.5546,1.5545,1.55456,72.83,1.55476,1.55491,1.55476,1.55484,62.5,False
'2018-12-04T11:39:00',1.55455,1.55459,1.55433,1.55436,212.95,1.55484,1.5549,1.5546,1.55467,155.6,False
'2018-12-04T11:40:00',1.55436,1.55442,1.5543,1.55434,145.97,1.55466,1.55473,1.55458,1.55465,120.24,True
'2018-12-04T11:41:00',1.55436,1.5545,1.55436,1.55442,128.91,1.55467,1.55478,1.55467,1.55471,110.36,False
'2018-12-04T11:42:00',1.55442,1.55446,1.55423,1.55429,143.36,1.55473,1.55475,1.5545,1.55456,116.97,False
'2018-12-04T11:43:00',1.55429,1.55433,1.55421,1.55421,118.63,1.55455,1.55462,1.55447,1.55451,93.24,False
'2018-12-04T11:44:00',1.5542,1.55428,1.55415,1.55421,120.04,1.55451,1.55455,1.55443,1.55448,110.36,True
'2018-12-04T11:45:00',1.5542,1.55436,1.55416,1.5542,118.18,1.55447,1.55463,1.55443,1.55445,110.34,True
'2018-12-04T11:46:00',1.55416,1.55437,1.5541,1.55431,126.54,1.55445,1.55463,1.55438,1.55458,121.47,True
'2018-12-04T11:47:00',1.55431,1.55463,1.55423,1.55458,149.41,1.5546,1.55491,1.55448,1.55487,140.08,True
'2018-12-04T11:48:00',1.55463,1.55476,1.55456,1.5546,136.52,1.55492,1.55507,1.55485,1.5549,145.02,False
'2018-12-04T11:49:00',1.55461,1.55464,1.55446,1.55459,120.67,1.5549,1.55493,1.55474,1.55484,106.97,True
'2018-12-04T11:50:00',1.55461,1.5547,1.55454,1.55463,130.17,1.55488,1.55499,1.5548,1.55492,118.96,True
'2018-12-04T11:51:00',1.55466,1.55478,1.55461,1.55464,118.57,1.55492,1.55506,1.55488,1.55491,111.95,True
'2018-12-04T11:52:00',1.55463,1.55488,1.55463,1.55483,119.65,1.55491,1.55517,1.5549,1.55505,105.83,True
'2018-12-04T11:53:00',1.55484,1.55491,1.55469,1.55471,102.19,1.55514,1.55519,1.55494,1.555,94.12,False
'2018-12-04T11:54:00',1.55471,1.55474,1.55456,1.55472,78.61,1.55498,1.55501,1.55483,1.55501,76.1,True
'2018-12-04T11:55:00',1.55475,1.55484,1.5546,1.55476,129.25,1.55501,1.55515,1.55486,1.55502,116.58,False
'2018-12-04T11:56:00',1.55476,1.55477,1.55459,1.55474,116.32,1.55503,1.55505,1.55487,1.55501,105.7,True
'2018-12-04T11:57:00',1.55475,1.55491,1.55474,1.55485,105.57,1.55502,1.5552,1.55502,1.55511,99.36,False
'2018-12-04T11:58:00',1.55485,1.55492,1.55469,1.55469,103.35,1.5551,1.55515,1.55497,1.55498,98.5,False
'2018-12-04T11:59:00',1.5547,1.55474,1.5545,1.55459,181.22,1.55499,1.55502,1.55476,1.55488,153.36,False
'2018-12-04T12:00:00',1.55461,1.55468,1.55451,1.55462,175.78,1.55488,1.55496,1.55476,1.5549,158.06,True
'2018-12-04T12:01:00',1.55461,1.55475,1.55456,1.55462,152.32,1.5549,1.55502,1.55481,1.55483,156.69,True
'2018-12-04T12:02:00',1.55461,1.55487,1.55458,1.55479,169.98,1.55484,1.55512,1.55484,1.55506,159.72,True
'2018-12-04T12:03:00',1.55478,1.55489,1.55473,1.55488,175.36,1.55506,1.55518,1.55499,1.55511,167.6,True
'2018-12-04T12:04:00',1.55488,1.5552,1.55485,1.55518,205.95,1.55511,1.55547,1.55508,1.55541,188.71,False
'2018-12-04T12:05:00',1.55517,1.55519,1.55494,1.55512,149.28,1.55541,1.55549,1.55518,1.55534,148.21,False
'2018-12-04T12:06:00',1.5551,1.55514,1.55498,1.55511,191.78,1.55534,1.55544,1.55524,1.55537,183.59,True
'2018-12-04T12:07:00',1.55514,1.5552,1.55491,1.55493,174.35,1.55539,1.55548,1.55519,1.55522,162.84,False
'2018-12-04T12:08:00',1.55492,1.55494,1.55475,1.5549,151.38,1.55518,1.55523,1.55503,1.55517,147.82,True
'2018-12-04T12:09:00',1.55493,1.55536,1.55487,1.55529,186.34,1.55517,1.55565,1.55517,1.55563,162.98,True
'2018-12-04T12:10:00',1.55527,1.55548,1.55527,1.55537,176.64,1.55562,1.55577,1.55557,1.55566,164.65,False
'2018-12-04T12:11:00',1.55538,1.55545,1.55528,1.55532,164.22,1.55566,1.55574,1.55555,1.55562,139.22,True
'2018-12-04T12:12:00',1.55535,1.55551,1.55534,1.55547,135.95,1.55562,1.55581,1.55561,1.55576,133.45,True
'2018-12-04T12:13:00',1.55547,1.55558,1.55545,1.55549,191.14,1.55577,1.55585,1.55572,1.55578,177.93,True
'2018-12-04T12:14:00',1.55547,1.55572,1.55545,1.55556,169.78,1.55576,1.556,1.55571,1.55584,155.46,False
'2018-12-04T12:15:00',1.55562,1.55562,1.55533,1.55546,110.96,1.55584,1.55584,1.55564,1.5557,120.2,False
'2018-12-04T12:16:00',1.55546,1.55553,1.55534,1.55551,140.92,1.55572,1.55581,1.55562,1.55579,140.7,True
'2018-12-04T12:17:00',1.55551,1.55557,1.55541,1.55544,178.78,1.5558,1.55585,1.55567,1.55572,156.29,False
'2018-12-04T12:18:00',1.55543,1.55547,1.55526,1.55531,205.08,1.55572,1.55575,1.5555,1.55559,172.43,False
'2018-12-04T12:19:00',1.5553,1.55537,1.55511,1.55528,182.61,1.55561,1.55563,1.55534,1.5555,164.06,True
'2018-12-04T12:20:00',1.55529,1.55541,1.5552,1.55532,148.15,1.5555,1.55569,1.55545,1.5556,128.23,False
'2018-12-04T12:21:00',1.55532,1.55534,1.5551,1.55511,155.55,1.55559,1.55562,1.55539,1.55539,142.32,False
'2018-12-04T12:22:00',1.55511,1.55532,1.55503,1.55516,189.82,1.5554,1.55561,1.55531,1.5554,161.34,True
'2018-12-04T12:23:00',1.55516,1.55538,1.5551,1.55522,114.97,1.5554,1.55563,1.55534,1.5555,105.84,False
'2018-12-04T12:24:00',1.55522,1.55536,1.55505,1.55525,137.8,1.55547,1.55565,1.55536,1.55553,116.35,False
'2018-12-04T12:25:00',1.55525,1.55525,1.555,1.55505,158.57,1.5555,1.55553,1.55526,1.55533,156.84,False
'2018-12-04T12:26:00',1.55505,1.55507,1.55472,1.55473,159.04,1.55529,1.55535,1.555,1.555,138.57,False
'2018-12-04T12:27:00',1.55474,1.55489,1.55458,1.55459,204.41,1.55504,1.55515,1.55485,1.55487,249.08,False
'2018-12-04T12:28:00',1.55457,1.55463,1.55418,1.55429,200.25,1.55487,1.55493,1.55445,1.55457,191.83,False
'2018-12-04T12:29:00',1.55428,1.55442,1.5541,1.55426,219.59,1.55457,1.55473,1.55438,1.55454,193.83,False
'2018-12-04T12:30:00',1.55432,1.5544,1.55422,1.55434,154.38,1.55458,1.55467,1.55452,1.55463,151.16,False
'2018-12-04T12:31:00',1.55433,1.55435,1.55414,1.55434,211.0,1.55463,1.55464,1.55443,1.55461,181.96,False
'2018-12-04T12:32:00',1.55434,1.55434,1.5541,1.55414,188.98,1.55462,1.55465,1.55438,1.55442,168.06,False
'2018-12-04T12:33:00',1.55413,1.55429,1.55405,1.55429,137.32,1.55442,1.55455,1.55433,1.55451,126.55,True
'2018-12-04T12:34:00',1.55427,1.55446,1.55423,1.55437,150.8,1.55451,1.55477,1.55451,1.55458,151.97,False
'2018-12-04T12:35:00',1.55432,1.55433,1.55408,1.55424,150.22,1.55458,1.55458,1.55435,1.55452,155.43,True
'2018-12-04T12:36:00',1.55424,1.55433,1.55392,1.55416,182.05,1.55455,1.55462,1.55425,1.55446,189.52,False
'2018-12-04T12:37:00',1.55416,1.55432,1.55412,1.55416,139.34,1.55444,1.55457,1.55441,1.55444,140.82,True
'2018-12-04T12:38:00',1.55417,1.55437,1.55411,1.55432,92.08,1.55447,1.55464,1.55439,1.5546,90.46,True
'2018-12-04T12:39:00',1.55438,1.55444,1.5542,1.55436,120.07,1.5546,1.55472,1.55449,1.55464,127.13,False
'2018-12-04T12:40:00',1.55436,1.55442,1.55417,1.55419,113.33,1.55465,1.55473,1.55446,1.55446,123.91,False
'2018-12-04T12:41:00',1.55419,1.55428,1.55406,1.55424,152.58,1.55451,1.55461,1.55437,1.55453,152.64,True
'2018-12-04T12:42:00',1.55424,1.55434,1.55418,1.55422,82.86,1.55453,1.55464,1.55444,1.55444,91.19,False
'2018-12-04T12:43:00',1.55422,1.55433,1.55401,1.55403,92.73,1.55443,1.55457,1.5543,1.55432,102.58,False
'2018-12-04T12:44:00',1.554,1.55419,1.55391,1.55418,159.96,1.55431,1.55449,1.55418,1.55449,169.76,True
'2018-12-04T12:45:00',1.55421,1.55421,1.5539,1.55394,107.21,1.55451,1.55451,1.55419,1.55425,102.18,False
'2018-12-04T12:46:00',1.55396,1.55418,1.55389,1.55412,174.38,1.55426,1.55447,1.55419,1.55441,183.63,False
'2018-12-04T12:47:00',1.55415,1.55415,1.55393,1.55406,114.28,1.55441,1.55441,1.55422,1.55436,127.55,True
'2018-12-04T12:48:00',1.55406,1.55415,1.55396,1.55398,104.22,1.55433,1.55442,1.55423,1.55426,104.82,False
'2018-12-04T12:49:00',1.55398,1.55401,1.55378,1.55378,82.08,1.55426,1.55429,1.55405,1.55408,79.72,True
'2018-12-04T12:50:00',1.5538,1.55402,1.5538,1.55394,126.56,1.55411,1.55429,1.55411,1.55423,123.22,False
'2018-12-04T12:51:00',1.55393,1.55397,1.55383,1.55387,114.54,1.55421,1.55426,1.55412,1.55418,106.46,False
'2018-12-04T12:52:00',1.5539,1.55396,1.55375,1.55396,100.19,1.55419,1.55423,1.55403,1.55423,97.58,True
'2018-12-04T12:53:00',1.55395,1.55398,1.55379,1.55391,122.54,1.55423,1.55423,1.55407,1.55418,119.21,False
'2018-12-04T12:54:00',1.55391,1.55392,1.55358,1.5536,135.64,1.55418,1.55422,1.55383,1.55391,122.2,False
'2018-12-04T12:55:00',1.5536,1.55369,1.55341,1.5535,138.55,1.55392,1.55397,1.55367,1.5538,136.36,False
'2018-12-04T12:56:00',1.55354,1.55356,1.55342,1.55343,104.93,1.55382,1.55385,1.55367,1.55367,94.85,False
'2018-12-04T12:57:00',1.55343,1.55344,1.55332,1.55343,122.6,1.55372,1.55373,1.55359,1.55372,113.74,True
'2018-12-04T12:58:00',1.55343,1.5535,1.55331,1.55334,134.42,1.55367,1.55378,1.55358,1.55362,116.11,True
'2018-12-04T12:59:00',1.55335,1.55357,1.55332,1.55349,120.55,1.55362,1.55381,1.5536,1.55377,113.94,False
'2018-12-04T13:00:00',1.5535,1.55354,1.55313,1.55316,136.83,1.55377,1.55382,1.5534,1.55346,146.78,False
'2018-12-04T13:01:00',1.55316,1.55329,1.55316,1.55328,96.81,1.55343,1.55355,1.55343,1.5535,92.22,True
'2018-12-04T13:02:00',1.55329,1.55334,1.55314,1.55332,155.5,1.5535,1.55364,1.55337,1.55359,132.88,True
'2018-12-04T13:03:00',1.55329,1.55337,1.55321,1.55327,100.06,1.55359,1.55366,1.5535,1.55353,94.58,False
'2018-12-04T13:04:00',1.55322,1.55334,1.55317,1.55322,123.23,1.55353,1.55361,1.55346,1.5535,121.6,True
'2018-12-04T13:05:00',1.55318,1.55338,1.55317,1.5533,134.65,1.55346,1.55367,1.55344,1.55358,121.55,True
'2018-12-04T13:06:00',1.5533,1.55343,1.5533,1.55341,110.55,1.55358,1.55373,1.55354,1.55368,116.33,False
'2018-12-04T13:07:00',1.55341,1.55342,1.55328,1.55339,116.4,1.5537,1.5537,1.55356,1.55369,109.7,True
'2018-12-04T13:08:00',1.55341,1.55349,1.55336,1.55345,130.4,1.55369,1.5538,1.55364,1.55373,140.26,False
'2018-12-04T13:09:00',1.55345,1.55345,1.55328,1.55338,64.1,1.55374,1.55374,1.55353,1.55361,61.74,False
'2018-12-04T13:10:00',1.55336,1.55345,1.55333,1.5534,147.04,1.55361,1.55373,1.55357,1.55367,145.04,True
'2018-12-04T13:11:00',1.5534,1.55362,1.5534,1.55356,152.23,1.55372,1.5539,1.5537,1.55387,158.26,False
'2018-12-04T13:12:00',1.55357,1.55357,1.55331,1.55338,180.03,1.55387,1.55387,1.55357,1.55364,182.62,False
'2018-12-04T13:13:00',1.55338,1.55344,1.55323,1.55328,79.2,1.55367,1.55371,1.5535,1.55357,76.3,False
'2018-12-04T13:14:00',1.55328,1.55333,1.55305,1.55319,184.06,1.55353,1.55362,1.55331,1.55348,171.32,False
'2018-12-04T13:15:00',1.55317,1.55328,1.55314,1.55326,104.57,1.55348,1.55356,1.55341,1.55356,109.66,True
'2018-12-04T13:16:00',1.55326,1.55346,1.55321,1.55336,110.18,1.55357,1.55375,1.55347,1.55364,105.54,False
'2018-12-04T13:17:00',1.55337,1.55337,1.55318,1.55321,84.45,1.55364,1.55366,1.55349,1.55353,98.28,True
'2018-12-04T13:18:00',1.55325,1.5534,1.55316,1.55339,92.4,1.55353,1.55372,1.55347,1.55371,95.06,True
'2018-12-04T13:19:00',1.55338,1.55348,1.55334,1.55346,110.29,1.55372,1.5538,1.55366,1.55372,133.43,True
'2018-12-04T13:20:00',1.55346,1.55368,1.55343,1.55355,154.29,1.55375,1.55395,1.55372,1.55381,177.2,True
'2018-12-04T13:21:00',1.55355,1.55368,1.55348,1.55352,110.38,1.55381,1.55396,1.5538,1.55381,127.97,False
'2018-12-04T13:22:00',1.55354,1.55368,1.55353,1.55364,65.55,1.55381,1.55395,1.5538,1.55391,76.43,True
'2018-12-04T13:23:00',1.55364,1.55369,1.55358,1.55365,71.91,1.5539,1.55397,1.55387,1.55396,78.67,True
'2018-12-04T13:24:00',1.55365,1.55379,1.55356,1.55358,141.29,1.55395,1.55403,1.55378,1.55386,142.75,True
'2018-12-04T13:25:00',1.55358,1.55379,1.55348,1.55351,150.01,1.55386,1.55405,1.55378,1.55383,151.37,False
'2018-12-04T13:26:00',1.55354,1.55363,1.55342,1.55361,185.94,1.55386,1.55392,1.55372,1.55387,168.88,True
'2018-12-04T13:27:00',1.55362,1.55369,1.5536,1.55365,120.25,1.55387,1.55398,1.55386,1.55391,101.11,True
'2018-12-04T13:28:00',1.55363,1.5537,1.55351,1.55367,118.53,1.55391,1.55398,1.55383,1.55397,110.33,False
'2018-12-04T13:29:00',1.55367,1.55367,1.55348,1.55348,108.75,1.55396,1.55398,1.55378,1.55378,94.36,False
'2018-12-04T13:30:00',1.5535,1.55361,1.55349,1.55359,80.04,1.55381,1.55389,1.55377,1.55389,73.98,True
'2018-12-04T13:31:00',1.55359,1.55363,1.5535,1.55351,90.51,1.55391,1.55393,1.55381,1.55382,81.09,False
'2018-12-04T13:32:00',1.55351,1.55354,1.55341,1.55342,114.64,1.55381,1.55386,1.55369,1.55371,101.44,False
'2018-12-04T13:33:00',1.55341,1.55347,1.55333,1.55334,89.13,1.55371,1.55378,1.55362,1.55364,82.8,True
'2018-12-04T13:34:00',1.55336,1.55361,1.55336,1.55337,106.88,1.55364,1.55386,1.55363,1.55363,95.07,False
'2018-12-04T13:35:00',1.55338,1.55341,1.55332,1.55336,114.22,1.55364,1.55368,1.5536,1.5536,105.18,True
'2018-12-04T13:36:00',1.55336,1.55349,1.5533,1.55343,153.17,1.55359,1.55379,1.55358,1.55372,124.75,True
'2018-12-04T13:37:00',1.55344,1.55383,1.55343,1.55363,190.07,1.55374,1.5542,1.55372,1.55392,169.24,False
'2018-12-04T13:38:00',1.55362,1.55379,1.55362,1.55369,101.93,1.55391,1.55409,1.55391,1.55394,96.85,True
'2018-12-04T13:39:00',1.55369,1.55382,1.5536,1.55362,115.9,1.55398,1.55407,1.55389,1.55389,112.46,True
'2018-12-04T13:40:00',1.55362,1.55402,1.55354,1.55391,145.89,1.55387,1.55432,1.55383,1.5542,138.38,False
'2018-12-04T13:41:00',1.55388,1.55399,1.55373,1.55378,138.15,1.55421,1.55429,1.55405,1.55409,134.29,False
'2018-12-04T13:42:00',1.5538,1.55389,1.55377,1.55389,112.53,1.5541,1.55418,1.55404,1.55417,106.92,True
'2018-12-04T13:43:00',1.55391,1.55398,1.55378,1.55378,134.99,1.55417,1.55426,1.55407,1.5541,130.37,False
'2018-12-04T13:44:00',1.55378,1.5538,1.55369,1.55373,133.58,1.5541,1.5541,1.55395,1.55403,125.65,False
'2018-12-04T13:45:00',1.55372,1.55373,1.55353,1.55367,143.88,1.55403,1.55403,1.55382,1.55396,128.54,True
'2018-12-04T13:46:00',1.55366,1.55383,1.55363,1.55378,104.9,1.55396,1.55412,1.55392,1.55407,106.48,True
'2018-12-04T13:47:00',1.55377,1.55384,1.55373,1.55373,94.15,1.55407,1.55415,1.55403,1.55403,90.03,True
'2018-12-04T13:48:00',1.55375,1.55404,1.55375,1.55403,140.36,1.55403,1.55433,1.55403,1.55431,126.84,True
'2018-12-04T13:49:00',1.55404,1.5542,1.55401,1.5541,160.45,1.55431,1.55448,1.55431,1.55439,137.74,False
'2018-12-04T13:50:00',1.55406,1.55416,1.55403,1.55408,146.61,1.55439,1.55443,1.55425,1.55431,131.09,False
'2018-12-04T13:51:00',1.55407,1.55408,1.55397,1.55404,152.06,1.55432,1.55435,1.55425,1.55428,117.74,True
'2018-12-04T13:52:00',1.55402,1.5543,1.55396,1.55422,150.23,1.55428,1.55454,1.55427,1.55447,124.1,False
'2018-12-04T13:53:00',1.5542,1.55429,1.55403,1.55425,161.84,1.55447,1.55456,1.55428,1.55451,144.62,True
'2018-12-04T13:54:00',1.55425,1.55451,1.55418,1.5545,139.08,1.55452,1.5548,1.55445,1.5548,131.13,True
'2018-12-04T13:55:00',1.5545,1.55451,1.55414,1.55414,159.5,1.55476,1.55483,1.55447,1.55449,144.65,False
'2018-12-04T13:56:00',1.55416,1.55428,1.55413,1.55424,175.07,1.55448,1.55459,1.55441,1.55455,163.86,True
'2018-12-04T13:57:00',1.55425,1.55437,1.55422,1.55429,112.89,1.55456,1.55466,1.55452,1.55458,113.28,True
'2018-12-04T13:58:00',1.5543,1.55455,1.55425,1.55454,136.98,1.55458,1.55484,1.55453,1.55484,126.55,True
'2018-12-04T13:59:00',1.55453,1.55477,1.55447,1.55461,191.16,1.55484,1.55506,1.55473,1.55493,162.91,False
'2018-12-04T14:00:00',1.55465,1.55467,1.5545,1.55456,191.25,1.55493,1.55497,1.55476,1.55484,178.79,True
'2018-12-04T14:01:00',1.55453,1.55472,1.55453,1.55463,155.47,1.55481,1.55499,1.55481,1.55491,148.61,True
'2018-12-04T14:02:00',1.55464,1.55474,1.55455,1.55465,126.3,1.55491,1.55503,1.55484,1.55494,112.78,True
'2018-12-04T14:03:00',1.55466,1.55475,1.5546,1.55475,112.94,1.55494,1.55508,1.55489,1.55507,111.91,True
'2018-12-04T14:04:00',1.55475,1.55489,1.55475,1.55481,117.85,1.55508,1.55517,1.55503,1.55509,117.9,True
'2018-12-04T14:05:00',1.55482,1.55496,1.55474,1.55487,169.52,1.55511,1.55525,1.55502,1.55516,157.76,False
'2018-12-04T14:06:00',1.55485,1.55485,1.5546,1.55462,176.0,1.55513,1.55514,1.5549,1.55492,133.72,False
'2018-12-04T14:07:00',1.55463,1.55476,1.55458,1.55465,162.26,1.55492,1.55507,1.55487,1.55495,147.58,True
'2018-12-04T14:08:00',1.55465,1.55483,1.55463,1.55479,163.87,1.55494,1.55512,1.55487,1.5551,143.79,True
'2018-12-04T14:09:00',1.55479,1.55484,1.5547,1.55478,137.26,1.55509,1.55511,1.55494,1.555,116.34,True
'2018-12-04T14:10:00',1.55478,1.55487,1.5547,1.55481,142.11,1.55501,1.55515,1.55492,1.55508,118.08,False
'2018-12-04T14:11:00',1.55479,1.55486,1.55466,1.55469,150.51,1.55508,1.55514,1.5549,1.55497,133.22,False
'2018-12-04T14:12:00',1.55469,1.55481,1.55468,1.55476,114.74,1.55497,1.55508,1.55493,1.55502,103.53,True
'2018-12-04T14:13:00',1.55476,1.5549,1.55475,1.55485,174.36,1.55504,1.55516,1.555,1.55512,163.52,True
'2018-12-04T14:14:00',1.55484,1.55492,1.5548,1.55482,133.64,1.55509,1.55519,1.55508,1.55512,124.73,False
'2018-12-04T14:15:00',1.55481,1.55484,1.55459,1.5546,137.76,1.55509,1.55512,1.5549,1.55492,139.99,False
'2018-12-04T14:16:00',1.5546,1.55468,1.55452,1.55461,100.9,1.5549,1.555,1.55482,1.55488,102.77,True
'2018-12-04T14:17:00',1.55461,1.55488,1.55456,1.55462,151.43,1.55486,1.55519,1.55485,1.55492,156.69,False
'2018-12-04T14:18:00',1.5546,1.55468,1.55454,1.55455,96.46,1.55492,1.55497,1.55482,1.55484,105.66,True
'2018-12-04T14:19:00',1.55454,1.55473,1.55449,1.55464,124.78,1.55481,1.55503,1.55478,1.55491,128.52,True
'2018-12-04T14:20:00',1.55464,1.55487,1.55464,1.55482,147.67,1.55493,1.55516,1.55493,1.55511,141.43,True
'2018-12-04T14:21:00',1.55482,1.5549,1.5547,1.5547,186.03,1.55511,1.5552,1.55495,1.55495,179.44,False
'2018-12-04T14:22:00',1.55469,1.55476,1.55462,1.55473,169.77,1.55497,1.55504,1.55485,1.555,144.58,True
'2018-12-04T14:23:00',1.55474,1.55483,1.55463,1.5547,160.78,1.55495,1.55509,1.5549,1.55495,153.44,False
'2018-12-04T14:24:00',1.55468,1.5548,1.55467,1.55476,140.25,1.55495,1.55509,1.55492,1.555,116.7,False
'2018-12-04T14:25:00',1.55476,1.55476,1.55448,1.55448,168.99,1.55502,1.55502,1.55476,1.55478,153.66,False
'2018-12-04T14:26:00',1.55449,1.55469,1.55439,1.55448,177.14,1.55475,1.55496,1.55464,1.55476,178.76,False
'2018-12-04T14:27:00',1.55448,1.55463,1.55443,1.55447,199.1,1.55481,1.5549,1.5547,1.55476,176.06,False
'2018-12-04T14:28:00',1.55449,1.55456,1.55427,1.55431,169.48,1.55471,1.55483,1.55454,1.5546,161.03,False
'2018-12-04T14:29:00',1.5543,1.55446,1.5543,1.55435,171.8,1.55462,1.55473,1.55455,1.55465,146.2,False
'2018-12-04T14:30:00',1.55436,1.55441,1.55405,1.55408,195.71,1.55465,1.55469,1.55435,1.55437,169.95,False
'2018-12-04T14:31:00',1.55411,1.55412,1.55385,1.55389,160.17,1.55442,1.55442,1.55408,1.55419,162.64,False
'2018-12-04T14:32:00',1.55391,1.55399,1.55367,1.55373,177.77,1.55416,1.55428,1.55392,1.55403,171.9,False
'2018-12-04T14:33:00',1.55372,1.55386,1.55362,1.55373,144.59,1.55401,1.55414,1.5539,1.55401,133.28,False
'2018-12-04T14:34:00',1.55374,1.55378,1.5536,1.55371,144.46,1.55401,1.55406,1.55388,1.55397,136.08,True
'2018-12-04T14:35:00',1.55369,1.55402,1.55363,1.554,179.58,1.55397,1.55431,1.55387,1.5543,182.57,True
'2018-12-04T14:36:00',1.55404,1.5541,1.55389,1.55398,140.8,1.55435,1.55439,1.55417,1.55422,164.4,False
'2018-12-04T14:37:00',1.55396,1.55397,1.55383,1.55395,143.19,1.55422,1.55426,1.55409,1.5542,161.36,True
'2018-12-04T14:38:00',1.55393,1.55407,1.55389,1.55407,177.37,1.5542,1.55435,1.55416,1.55435,173.47,True
'2018-12-04T14:39:00',1.55407,1.55409,1.55347,1.55362,217.86,1.55436,1.55439,1.55377,1.55397,231.51,False
'2018-12-04T14:40:00',1.55362,1.55377,1.55345,1.55358,249.32,1.55396,1.55405,1.55376,1.55387,222.52,False
'2018-12-04T14:41:00',1.55357,1.55365,1.55339,1.55341,178.59,1.55388,1.55394,1.55369,1.55372,180.91,False
'2018-12-04T14:42:00',1.55344,1.55353,1.55331,1.55338,130.69,1.55372,1.55381,1.55359,1.55364,146.66,True
'2018-12-04T14:43:00',1.55337,1.55357,1.55337,1.55344,156.6,1.55364,1.55381,1.55364,1.55372,189.64,False
'2018-12-04T14:44:00',1.55344,1.55344,1.55291,1.55311,203.57,1.5537,1.55372,1.55319,1.55342,243.57,False
'2018-12-04T14:45:00',1.55311,1.55338,1.55308,1.55336,175.97,1.55339,1.55365,1.55338,1.55358,218.45,False
'2018-12-04T14:46:00',1.55336,1.55337,1.55288,1.55303,163.85,1.55357,1.55361,1.55317,1.5533,197.77,False
'2018-12-04T14:47:00',1.55303,1.55311,1.55292,1.55299,116.69,1.5533,1.55334,1.55322,1.5533,125.06,False
'2018-12-04T14:48:00',1.55299,1.55307,1.55289,1.55297,204.85,1.55328,1.55333,1.55317,1.55325,211.65,False
'2018-12-04T14:49:00',1.55295,1.55304,1.55269,1.55296,191.43,1.55322,1.5533,1.553,1.55323,239.55,True
'2018-12-04T14:50:00',1.55296,1.55326,1.55296,1.55321,189.38,1.55325,1.55353,1.55324,1.55348,212.57,False
'2018-12-04T14:51:00',1.5532,1.55322,1.55299,1.553,167.74,1.55343,1.55346,1.55326,1.55329,195.38,False
'2018-12-04T14:52:00',1.55301,1.55319,1.55287,1.55312,168.69,1.5533,1.55346,1.55314,1.5534,182.32,False
'2018-12-04T14:53:00',1.55309,1.55317,1.55296,1.55311,197.48,1.5534,1.55345,1.55326,1.55339,226.77,False
'2018-12-04T14:54:00',1.55311,1.55311,1.55295,1.55295,144.28,1.55339,1.55339,1.55325,1.55325,160.37,False
'2018-12-04T14:55:00',1.55295,1.55306,1.55285,1.55303,190.21,1.55326,1.55334,1.55316,1.55328,211.81,False
'2018-12-04T14:56:00',1.55302,1.55302,1.55278,1.55287,190.91,1.55328,1.55328,1.55305,1.55318,223.19,True
'2018-12-04T14:57:00',1.55287,1.55304,1.55286,1.55301,155.99,1.55316,1.55331,1.55316,1.55327,171.59,True
'2018-12-04T14:58:00',1.55301,1.55321,1.55289,1.55317,180.01,1.55327,1.5535,1.55319,1.55349,207.72,True
'2018-12-04T14:59:00',1.55323,1.55358,1.55317,1.55336,160.79,1.55349,1.55387,1.55347,1.55366,178.06,False
'2018-12-04T15:00:00',1.55338,1.55338,1.55298,1.553,139.89,1.55364,1.55364,1.55328,1.55331,144.0,False
'2018-12-04T15:01:00',1.55301,1.55305,1.5529,1.55298,128.89,1.55332,1.55336,1.55318,1.55319,145.12,True
'2018-12-04T15:02:00',1.55296,1.55321,1.55293,1.55315,161.18,1.55319,1.55351,1.55319,1.55344,206.26,True
'2018-12-04T15:03:00',1.55318,1.55331,1.55308,1.55321,106.73,1.55345,1.5536,1.55339,1.5535,111.93,True
'2018-12-04T15:04:00',1.55321,1.55345,1.5532,1.55341,168.38,1.5535,1.55375,1.55348,1.55371,179.5,True
'2018-12-04T15:05:00',1.55341,1.55349,1.55334,1.55344,143.66,1.5537,1.55375,1.55363,1.5537,141.79,True
'2018-12-04T15:06:00',1.55347,1.55356,1.55341,1.55353,99.2,1.5537,1.55387,1.5537,1.5538,94.93,False
'2018-12-04T15:07:00',1.55353,1.55356,1.55331,1.55345,138.78,1.55381,1.55383,1.55356,1.55373,130.92,True
'2018-12-04T15:08:00',1.5535,1.55378,1.55335,1.55347,187.38,1.55378,1.55408,1.55365,1.5538,188.13,False
'2018-12-04T15:09:00',1.55347,1.55362,1.55345,1.55352,155.37,1.5538,1.55389,1.55372,1.55384,147.53,True
'2018-12-04T15:10:00',1.55358,1.55366,1.55341,1.55362,168.37,1.55384,1.55397,1.55372,1.55396,182.99,True
'2018-12-04T15:11:00',1.55363,1.55372,1.55358,1.55363,178.11,1.55393,1.55404,1.55388,1.55393,193.55,True
'2018-12-04T15:12:00',1.55365,1.55378,1.55354,1.55356,183.11,1.55393,1.55405,1.55385,1.55387,185.24,False
'2018-12-04T15:13:00',1.55356,1.55364,1.55346,1.55354,196.88,1.55389,1.55393,1.55376,1.5538,216.67,True
'2018-12-04T15:14:00',1.55354,1.55374,1.55344,1.55358,148.12,1.55382,1.55401,1.55373,1.55387,156.58,False
'2018-12-04T15:15:00',1.55356,1.55367,1.55345,1.55367,140.94,1.55387,1.55392,1.55373,1.55392,144.36,True
'2018-12-04T15:16:00',1.55367,1.55367,1.55343,1.55352,171.18,1.5539,1.55394,1.5537,1.5538,141.39,False
'2018-12-04T15:17:00',1.55353,1.55354,1.55308,1.55321,178.91,1.55381,1.55381,1.55337,1.55351,187.3,False
'2018-12-04T15:18:00',1.55324,1.5533,1.55309,1.55321,151.51,1.55352,1.55359,1.55335,1.55348,160.96,True
'2018-12-04T15:19:00',1.55321,1.55355,1.55318,1.55347,203.23,1.55351,1.55388,1.55346,1.55375,211.4,True
'2018-12-04T15:20:00',1.55349,1.55366,1.55344,1.55364,184.15,1.55378,1.55395,1.55372,1.55388,190.66,True
'2018-12-04T15:21:00',1.55364,1.5537,1.55346,1.55351,127.55,1.55387,1.55395,1.55374,1.55379,145.43,False
'2018-12-04T15:22:00',1.5535,1.55353,1.55334,1.55346,114.46,1.55378,1.5538,1.55365,1.55376,156.21,True
'2018-12-04T15:23:00',1.55346,1.55384,1.55346,1.55376,174.47,1.55376,1.55408,1.55375,1.554,188.66,False
'2018-12-04T15:24:00',1.55376,1.55384,1.55361,1.55376,139.32,1.55402,1.55408,1.55387,1.554,146.08,True
'2018-12-04T15:25:00',1.55376,1.55397,1.55373,1.55396,167.92,1.55401,1.55425,1.55398,1.55419,164.94,False
'2018-12-04T15:26:00',1.55396,1.55396,1.55295,1.55324,220.56,1.55421,1.55421,1.55324,1.55352,227.08,False
'2018-12-04T15:27:00',1.55326,1.5533,1.55286,1.5531,229.81,1.55352,1.55357,1.55315,1.55343,213.92,True
'2018-12-04T15:28:00',1.55312,1.5533,1.55307,1.55316,163.47,1.55343,1.55361,1.55337,1.55346,159.83,True
'2018-12-04T15:29:00',1.55316,1.5535,1.55316,1.55328,132.69,1.55347,1.55379,1.55345,1.55357,144.1,False
'2018-12-04T15:30:00',1.55329,1.55337,1.5532,1.55329,171.69,1.55358,1.55366,1.55348,1.55354,198.59,False
'2018-12-04T15:31:00',1.55327,1.55333,1.5531,1.55314,163.05,1.55354,1.55362,1.55338,1.55343,171.72,True
'2018-12-04T15:32:00',1.55318,1.55339,1.55304,1.55336,168.6,1.55346,1.55369,1.55336,1.55367,175.21,True
'2018-12-04T15:33:00',1.55338,1.55364,1.55334,1.55354,179.59,1.55368,1.55393,1.55364,1.55383,172.73,False
'2018-12-04T15:34:00',1.55353,1.55361,1.55342,1.55349,152.13,1.55382,1.55389,1.55371,1.55378,142.03,False
'2018-12-04T15:35:00',1.55353,1.55359,1.55323,1.55329,155.66,1.5538,1.55391,1.55354,1.55358,167.95,False
'2018-12-04T15:36:00',1.5533,1.55353,1.55328,1.55352,138.55,1.5536,1.55382,1.55357,1.55378,106.98,True
'2018-12-04T15:37:00',1.55352,1.55365,1.55349,1.55361,151.08,1.55376,1.55394,1.55376,1.55391,120.48,False
'2018-12-04T15:38:00',1.55358,1.55358,1.55334,1.55343,142.85,1.55391,1.55391,1.55363,1.55374,163.1,False
'2018-12-04T15:39:00',1.55342,1.55348,1.55322,1.5533,197.65,1.55373,1.55377,1.55352,1.55357,200.84,False
'2018-12-04T15:40:00',1.5533,1.55335,1.55315,1.55317,160.48,1.5536,1.55363,1.55345,1.55346,135.59,False
'2018-12-04T15:41:00',1.55316,1.55333,1.55316,1.55325,137.33,1.55344,1.55362,1.5534,1.55357,136.43,True
'2018-12-04T15:42:00',1.55328,1.55345,1.55319,1.55345,183.67,1.55357,1.55377,1.55349,1.55373,163.63,True
'2018-12-04T15:43:00',1.55349,1.55353,1.55336,1.55341,147.41,1.5538,1.55386,1.55366,1.55372,171.46,False
'2018-12-04T15:44:00',1.55338,1.55341,1.55278,1.55282,221.6,1.55367,1.55369,1.55311,1.55315,261.71,False
'2018-12-04T15:45:00',1.55281,1.55305,1.55279,1.55296,167.15,1.55315,1.55333,1.55311,1.55322,166.75,False
'2018-12-04T15:46:00',1.55296,1.553,1.55268,1.55274,151.05,1.55323,1.55325,1.55295,1.55302,153.78,False
'2018-12-04T15:47:00',1.55274,1.5528,1.55256,1.55266,208.35,1.553,1.55309,1.55284,1.55296,197.39,False
'2018-12-04T15:48:00',1.55266,1.55268,1.55234,1.55237,146.19,1.55295,1.55301,1.55267,1.55267,142.76,False
'2018-12-04T15:49:00',1.55238,1.55255,1.55237,1.55245,155.03,1.55267,1.55279,1.55264,1.55272,145.45,True
'2018-12-04T15:50:00',1.55245,1.55267,1.55245,1.55261,130.56,1.55271,1.55293,1.55271,1.55287,157.04,True
'2018-12-04T15:51:00',1.55261,1.5527,1.55238,1.55255,174.68,1.55287,1.55297,1.55267,1.55288,173.16,True
'2018-12-04T15:52:00',1.55258,1.55284,1.55254,1.55261,166.82,1.55291,1.55315,1.55284,1.55292,166.12,False
'2018-12-04T15:53:00',1.5526,1.55277,1.55259,1.55274,192.42,1.5529,1.55306,1.55287,1.55305,199.05,True
'2018-12-04T15:54:00',1.55277,1.55279,1.55248,1.55278,188.49,1.55303,1.55307,1.55278,1.55307,196.49,True
'2018-12-04T15:55:00',1.55277,1.55298,1.5527,1.55286,181.75,1.55309,1.55322,1.55299,1.55309,163.25,False
'2018-12-04T15:56:00',1.55286,1.5529,1.55252,1.55277,247.49,1.55313,1.55313,1.55281,1.55305,245.51,False
'2018-12-04T15:57:00',1.55279,1.55287,1.55263,1.55265,190.64,1.55306,1.55313,1.55293,1.55293,176.0,False
'2018-12-04T15:58:00',1.55264,1.55287,1.5525,1.55271,189.1,1.55293,1.55313,1.55282,1.55302,170.97,False
'2018-12-04T15:59:00',1.55275,1.55284,1.55252,1.55258,164.64,1.55304,1.55314,1.55282,1.55289,176.51,True
'2018-12-04T16:00:00',1.55257,1.55287,1.55256,1.55277,168.14,1.55288,1.55317,1.55283,1.55301,163.62,False
'2018-12-04T16:01:00',1.55277,1.5528,1.55248,1.55262,158.59,1.55304,1.55306,1.55276,1.55291,156.19,True
'2018-12-04T16:02:00',1.55266,1.5528,1.55241,1.55272,204.01,1.55295,1.55311,1.5527,1.55304,203.55,True
'2018-12-04T16:03:00',1.55271,1.55283,1.55265,1.55274,133.04,1.553,1.55311,1.55294,1.55304,142.46,True
'2018-12-04T16:04:00',1.55273,1.55295,1.55252,1.55253,174.12,1.55304,1.55323,1.5528,1.55284,176.12,False
'2018-12-04T16:05:00',1.55256,1.55272,1.55254,1.55255,112.4,1.55287,1.55299,1.55283,1.55285,114.3,False
'2018-12-04T16:06:00',1.55257,1.55261,1.55248,1.55252,108.52,1.55285,1.5529,1.55273,1.55279,107.56,True
'2018-12-04T16:07:00',1.55249,1.55283,1.55249,1.55276,140.11,1.55279,1.55311,1.55274,1.55306,143.12,True
'2018-12-04T16:08:00',1.55276,1.55294,1.55274,1.55277,131.39,1.55308,1.55323,1.55304,1.55307,129.59,False
'2018-12-04T16:09:00',1.55276,1.55278,1.5526,1.55265,119.2,1.55307,1.55309,1.5529,1.55295,140.29,True
'2018-12-04T16:10:00',1.55265,1.55305,1.55261,1.55292,222.59,1.55294,1.55338,1.55294,1.55322,263.34,True
'2018-12-04T16:11:00',1.55291,1.55317,1.55286,1.55313,139.81,1.55321,1.55344,1.55316,1.55339,141.43,False
'2018-12-04T16:12:00',1.55314,1.55317,1.55258,1.55261,141.91,1.5534,1.55341,1.55286,1.55293,148.26,False
'2018-12-04T16:13:00',1.55263,1.55263,1.55246,1.55253,108.43,1.55292,1.55292,1.55275,1.5528,102.08,True
'2018-12-04T16:14:00',1.55251,1.55276,1.55244,1.55268,147.1,1.5528,1.55306,1.55275,1.55295,139.27,True
'2018-12-04T16:15:00',1.55268,1.55277,1.55256,1.55261,141.13,1.55297,1.55307,1.55286,1.5529,168.25,False
'2018-12-04T16:16:00',1.55261,1.55267,1.55248,1.55259,125.64,1.55288,1.55296,1.55275,1.55287,129.66,True
'2018-12-04T16:17:00',1.55255,1.55272,1.5525,1.5526,150.23,1.55283,1.55301,1.55276,1.55284,153.47,False
'2018-12-04T16:18:00',1.5526,1.5526,1.55235,1.55239,186.43,1.55283,1.55284,1.55266,1.55267,243.27,False
'2018-12-04T16:19:00',1.55239,1.55248,1.55234,1.55236,162.33,1.55267,1.55274,1.55262,1.55267,203.64,False
'2018-12-04T16:20:00',1.55238,1.55247,1.55205,1.55239,182.83,1.55268,1.55274,1.55235,1.55268,219.87,False
'2018-12-04T16:21:00',1.55238,1.55241,1.55209,1.55233,178.19,1.55267,1.55268,1.5524,1.5526,207.97,True
'2018-12-04T16:22:00',1.55233,1.55246,1.55226,1.55226,175.34,1.55261,1.55274,1.55252,1.55252,198.78,True
'2018-12-04T16:23:00',1.55226,1.55247,1.5522,1.55235,208.51,1.5525,1.55275,1.55247,1.55261,236.25,False
'2018-12-04T16:24:00',1.55231,1.55235,1.55198,1.552,275.21,1.55253,1.55262,1.55226,1.55232,270.15,False
'2018-12-04T16:25:00',1.55202,1.55204,1.55178,1.55188,197.41,1.55234,1.55234,1.55209,1.55216,200.48,False
'2018-12-04T16:26:00',1.55188,1.55195,1.55144,1.55153,184.94,1.55217,1.55221,1.55173,1.55184,185.73,False
'2018-12-04T16:27:00',1.55157,1.55169,1.55122,1.55127,168.29,1.55183,1.55196,1.55148,1.55157,190.99,False
'2018-12-04T16:28:00',1.55131,1.55144,1.55129,1.55144,154.87,1.5516,1.55172,1.55153,1.55169,174.01,True
'2018-12-04T16:29:00',1.55144,1.55147,1.5513,1.55144,167.52,1.5517,1.55172,1.55156,1.55169,197.82,True
'2018-12-04T16:30:00',1.55142,1.55152,1.55126,1.5514,137.53,1.55165,1.55174,1.55155,1.55168,142.38,False
'2018-12-04T16:31:00',1.55139,1.55144,1.5513,1.55135,138.33,1.55167,1.55168,1.55155,1.5516,154.42,False
'2018-12-04T16:32:00',1.55135,1.55135,1.55104,1.55121,169.15,1.55159,1.55159,1.55131,1.55149,220.56,False
'2018-12-04T16:33:00',1.55119,1.55122,1.55077,1.55082,171.09,1.55149,1.55151,1.55104,1.5511,192.21,False
'2018-12-04T16:34:00',1.55082,1.55096,1.55072,1.55091,152.72,1.55112,1.55123,1.55101,1.55114,180.12,False
'2018-12-04T16:35:00',1.55089,1.55089,1.55059,1.55072,173.4,1.55115,1.55115,1.5509,1.55102,188.24,False
'2018-12-04T16:36:00',1.55072,1.55078,1.55055,1.55066,161.8,1.55098,1.55105,1.55084,1.55097,185.37,False
'2018-12-04T16:37:00',1.55067,1.5507,1.55025,1.55032,167.24,1.55097,1.55097,1.55054,1.55056,224.3,False
'2018-12-04T16:38:00',1.55025,1.55042,1.55003,1.55012,199.96,1.55056,1.55068,1.55032,1.55036,249.27,False
'2018-12-04T16:39:00',1.55012,1.55013,1.54953,1.54995,271.22,1.55036,1.55038,1.54982,1.55026,283.2,True
'2018-12-04T16:40:00',1.54992,1.55013,1.54987,1.5501,226.25,1.55025,1.55042,1.55016,1.55035,267.89,True
'2018-12-04T16:41:00',1.5501,1.55018,1.54988,1.55005,158.67,1.55036,1.55046,1.5502,1.55034,176.61,True
'2018-12-04T16:42:00',1.55005,1.5502,1.54998,1.55012,157.64,1.55034,1.55045,1.55025,1.55041,177.49,True
'2018-12-04T16:43:00',1.55014,1.55021,1.54998,1.55005,136.52,1.55043,1.55046,1.55027,1.55035,152.27,False
'2018-12-04T16:44:00',1.55008,1.55017,1.54998,1.55011,152.41,1.55035,1.55042,1.55023,1.55039,148.58,True
'2018-12-04T16:45:00',1.55011,1.5502,1.54985,1.5501,179.73,1.55039,1.55047,1.55013,1.55041,202.36,False
'2018-12-04T16:46:00',1.5501,1.55013,1.5499,1.54991,123.12,1.5504,1.55042,1.55013,1.55016,141.16,False
'2018-12-04T16:47:00',1.54991,1.54998,1.54963,1.54963,172.61,1.55017,1.55025,1.54994,1.54994,196.37,True
'2018-12-04T16:48:00',1.54968,1.55026,1.5496,1.55025,196.71,1.54995,1.55054,1.54988,1.55053,213.37,False
'2018-12-04T16:49:00',1.55022,1.55024,1.54971,1.54985,229.62,1.55053,1.55055,1.55002,1.55015,217.03,False
'2018-12-04T16:50:00',1.54985,1.54987,1.54954,1.54972,192.08,1.55014,1.55016,1.54982,1.55002,172.66,False
'2018-12-04T16:51:00',1.54972,1.54975,1.54961,1.54963,132.53,1.54998,1.55004,1.54985,1.54992,132.69,False
'2018-12-04T16:52:00',1.54963,1.54972,1.54949,1.54958,157.4,1.5499,1.55,1.54976,1.54984,148.69,True
'2018-12-04T16:53:00',1.54962,1.54989,1.54955,1.54978,188.39,1.54984,1.55018,1.54984,1.55007,188.08,False
'2018-12-04T16:54:00',1.54973,1.54981,1.54925,1.54943,162.71,1.55004,1.55007,1.54958,1.5497,170.09,False
'2018-12-04T16:55:00',1.54943,1.54954,1.5493,1.54949,151.82,1.54971,1.54985,1.54958,1.54979,195.32,True
'2018-12-04T16:56:00',1.54949,1.5496,1.54938,1.54943,195.22,1.54982,1.54989,1.54967,1.54971,199.76,False
'2018-12-04T16:57:00',1.54942,1.54957,1.54915,1.54917,193.51,1.5497,1.54983,1.54944,1.54948,197.0,False
'2018-12-04T16:58:00',1.54918,1.54927,1.54886,1.54897,238.3,1.54948,1.54957,1.54913,1.54927,244.28,False
'2018-12-04T16:59:00',1.54893,1.54899,1.54875,1.54891,207.49,1.54924,1.54928,1.54905,1.54921,214.7,True
'2018-12-04T17:00:00',1.54891,1.54922,1.54891,1.54904,279.78,1.54923,1.54949,1.54922,1.54933,313.12,False
'2018-12-04T17:01:00',1.54904,1.54904,1.54867,1.54882,187.48,1.54932,1.54934,1.54899,1.54911,227.7,True
'2018-12-04T17:02:00',1.54885,1.54907,1.54836,1.54907,286.91,1.54915,1.54942,1.54869,1.5494,296.56,True
'2018-12-04T17:03:00',1.54907,1.54931,1.54899,1.54917,250.02,1.5494,1.54959,1.54931,1.54944,303.23,True
'2018-12-04T17:04:00',1.54916,1.5494,1.54912,1.54936,204.22,1.54944,1.54971,1.54933,1.54967,204.68,True
'2018-12-04T17:05:00',1.54937,1.5495,1.54932,1.54932,144.85,1.54967,1.54979,1.54963,1.54963,156.42,True
'2018-12-04T17:06:00',1.54932,1.5495,1.54926,1.54947,159.13,1.54961,1.54981,1.54953,1.54976,165.7,False
'2018-12-04T17:07:00',1.54943,1.54946,1.54919,1.54927,179.27,1.54975,1.54977,1.5495,1.54957,208.94,True
'2018-12-04T17:08:00',1.54929,1.54949,1.54918,1.54939,162.16,1.54957,1.54972,1.54947,1.54962,142.7,False
'2018-12-04T17:09:00',1.5494,1.54947,1.54914,1.54923,152.83,1.54962,1.5497,1.54942,1.54948,151.68,True
'2018-12-04T17:10:00',1.54925,1.54959,1.54923,1.54958,167.78,1.54948,1.54988,1.54948,1.54988,161.16,True
'2018-12-04T17:11:00',1.54955,1.5496,1.54932,1.54946,197.73,1.54985,1.54991,1.54961,1.54974,192.58,False
'2018-12-04T17:12:00',1.54947,1.5496,1.54936,1.54951,160.87,1.54977,1.54987,1.54962,1.5498,160.38,True
'2018-12-04T17:13:00',1.54951,1.5496,1.54938,1.54947,182.35,1.54978,1.5499,1.54967,1.54975,187.49,False
'2018-12-04T17:14:00',1.54948,1.54952,1.54914,1.54919,190.49,1.54975,1.54979,1.54944,1.54951,200.58,False
'2018-12-04T17:15:00',1.54915,1.54936,1.54907,1.5493,168.68,1.5495,1.5496,1.54942,1.54954,187.4,True
'2018-12-04T17:16:00',1.54926,1.54942,1.54925,1.54937,178.53,1.54949,1.54971,1.54949,1.54964,180.53,True
'2018-12-04T17:17:00',1.54936,1.54954,1.5493,1.5495,169.53,1.54965,1.54979,1.54959,1.54975,171.03,True
'2018-12-04T17:18:00',1.54957,1.54957,1.54936,1.54942,152.56,1.54975,1.54981,1.54966,1.54968,147.59,False
'2018-12-04T17:19:00',1.54933,1.54955,1.54933,1.54948,158.15,1.54962,1.54981,1.54961,1.54971,152.7,True
'2018-12-04T17:20:00',1.54948,1.54961,1.54913,1.54919,173.27,1.5497,1.54989,1.54946,1.54953,207.27,False
'2018-12-04T17:21:00',1.5492,1.54921,1.549,1.54903,144.76,1.54953,1.54954,1.54928,1.54932,141.28,False
'2018-12-04T17:22:00',1.54902,1.54912,1.54884,1.54895,168.47,1.54932,1.54942,1.54912,1.54919,169.12,True
'2018-12-04T17:23:00',1.54895,1.54922,1.54892,1.54901,152.5,1.5492,1.5495,1.54919,1.54931,141.03,False
'2018-12-04T17:24:00',1.54903,1.54908,1.54882,1.54908,171.01,1.54931,1.54933,1.54912,1.54933,175.02,True
'2018-12-04T17:25:00',1.54906,1.54913,1.54862,1.54865,182.03,1.54929,1.54941,1.54894,1.54898,173.02,False
'2018-12-04T17:26:00',1.54866,1.54872,1.54848,1.54853,160.69,1.54895,1.54906,1.54878,1.54886,153.27,False
'2018-12-04T17:27:00',1.54852,1.54864,1.54837,1.54857,179.94,1.54886,1.54891,1.54865,1.54888,153.04,True
'2018-12-04T17:28:00',1.54857,1.54869,1.54845,1.54862,126.15,1.54887,1.54899,1.54875,1.54887,117.94,False
'2018-12-04T17:29:00',1.54862,1.54872,1.54842,1.54861,144.18,1.54886,1.54893,1.54863,1.54883,151.35,False
'2018-12-04T17:30:00',1.54861,1.54862,1.54835,1.54843,187.04,1.5488,1.54885,1.54863,1.54872,193.36,True
'2018-12-04T17:31:00',1.54843,1.54861,1.54838,1.54859,177.96,1.54874,1.54892,1.54867,1.54889,182.51,True
'2018-12-04T17:32:00',1.54858,1.54863,1.54834,1.54849,195.96,1.54888,1.54891,1.54862,1.54875,170.59,False
'2018-12-04T17:33:00',1.54851,1.5486,1.54828,1.54841,179.58,1.54876,1.54887,1.54855,1.54866,167.0,False
'2018-12-04T17:34:00',1.54839,1.54852,1.54827,1.54845,159.01,1.54866,1.54879,1.54853,1.54871,155.05,True
'2018-12-04T17:35:00',1.54845,1.54857,1.54841,1.54842,120.96,1.54871,1.54884,1.54865,1.54866,113.81,False
'2018-12-04T17:36:00',1.54845,1.54853,1.54832,1.54849,138.09,1.54876,1.54881,1.54863,1.54874,144.6,False
'2018-12-04T17:37:00',1.54849,1.54853,1.54831,1.54852,126.31,1.54876,1.54878,1.54858,1.54875,112.62,False
'2018-12-04T17:38:00',1.54852,1.54852,1.54832,1.54832,109.31,1.54877,1.54877,1.54855,1.54858,96.12,False
'2018-12-04T17:39:00',1.54833,1.54835,1.54811,1.54814,186.73,1.54861,1.54862,1.54834,1.54843,151.62,False
'2018-12-04T17:40:00',1.54814,1.54814,1.54775,1.54789,224.44,1.54843,1.54844,1.54798,1.54822,203.38,False
'2018-12-04T17:41:00',1.54791,1.54794,1.54776,1.54785,189.35,1.54822,1.54824,1.54803,1.54808,173.0,True
'2018-12-04T17:42:00',1.54786,1.54796,1.54777,1.54782,113.06,1.54814,1.54825,1.54802,1.54804,103.37,True
'2018-12-04T17:43:00',1.54782,1.54798,1.54782,1.54786,123.31,1.54805,1.54826,1.54805,1.54816,120.36,False
'2018-12-04T17:44:00',1.54788,1.54801,1.54779,1.54791,117.18,1.5481,1.54817,1.54802,1.54812,102.36,True
'2018-12-04T17:45:00',1.54789,1.54815,1.54784,1.54808,105.74,1.54809,1.54839,1.54803,1.54837,125.92,True
'2018-12-04T17:46:00',1.54808,1.5482,1.54803,1.5482,85.72,1.54834,1.54846,1.54824,1.54844,88.84,True
'2018-12-04T17:47:00',1.5482,1.54821,1.54809,1.5481,81.57,1.54845,1.54849,1.54835,1.54843,80.05,True
'2018-12-04T17:48:00',1.54814,1.54839,1.54807,1.54825,113.41,1.54843,1.54866,1.54836,1.54853,119.26,True
'2018-12-04T17:49:00',1.54828,1.54841,1.54818,1.54837,93.62,1.54853,1.54866,1.54848,1.54859,109.02,True
'2018-12-04T17:50:00',1.54837,1.54842,1.5483,1.5484,107.6,1.5486,1.54868,1.54855,1.54868,119.72,True
'2018-12-04T17:51:00',1.54838,1.54843,1.54824,1.54836,83.46,1.54866,1.54872,1.54853,1.54865,95.17,True
'2018-12-04T17:52:00',1.54836,1.54848,1.54825,1.54848,114.96,1.54864,1.54873,1.54854,1.54869,119.7,True
'2018-12-04T17:53:00',1.54839,1.54856,1.54839,1.54849,94.48,1.54868,1.54878,1.54863,1.54875,94.0,False
'2018-12-04T17:54:00',1.54849,1.54852,1.54835,1.54837,108.1,1.54874,1.54879,1.54855,1.54862,105.36,False
'2018-12-04T17:55:00',1.54837,1.54837,1.54825,1.54829,80.12,1.54858,1.54863,1.54848,1.54855,85.32,False
'2018-12-04T17:56:00',1.54829,1.54832,1.54824,1.54831,102.31,1.54854,1.54865,1.54851,1.5486,99.1,False
'2018-12-04T17:57:00',1.54831,1.54831,1.5481,1.54813,127.87,1.5486,1.5486,1.54838,1.54842,127.51,False
'2018-12-04T17:58:00',1.54812,1.54817,1.54705,1.54711,222.15,1.54842,1.54846,1.54732,1.54743,215.57,False
'2018-12-04T17:59:00',1.54712,1.54727,1.54706,1.54727,171.56,1.54747,1.5476,1.54739,1.54758,175.56,True
'2018-12-04T18:00:00',1.54724,1.54734,1.54715,1.54716,145.07,1.54754,1.54766,1.54743,1.54754,165.97,False
'2018-12-04T18:01:00',1.54716,1.54733,1.54703,1.54711,159.64,1.54754,1.54766,1.54741,1.54745,167.08,False
'2018-12-04T18:02:00',1.54712,1.54717,1.54674,1.54695,195.96,1.54745,1.54749,1.54702,1.54725,218.36,True
'2018-12-04T18:03:00',1.54694,1.54719,1.54682,1.54697,259.94,1.54725,1.54753,1.54717,1.54734,250.19,False
'2018-12-04T18:04:00',1.54698,1.54704,1.54627,1.54636,253.41,1.54733,1.54738,1.54657,1.54669,274.22,False
'2018-12-04T18:05:00',1.54635,1.54641,1.54578,1.54599,250.51,1.54666,1.54675,1.5461,1.54637,261.72,False
'2018-12-04T18:06:00',1.54601,1.54624,1.54593,1.54607,182.26,1.54635,1.54662,1.54632,1.54645,202.04,False
'2018-12-04T18:07:00',1.54609,1.54624,1.54596,1.54623,171.76,1.54644,1.54661,1.54631,1.54658,186.26,True
'2018-12-04T18:08:00',1.54623,1.54682,1.54621,1.5468,270.05,1.54657,1.54722,1.54657,1.5472,290.91,False
'2018-12-04T18:09:00',1.54679,1.54679,1.54604,1.54606,250.39,1.5472,1.5472,1.5464,1.54643,295.9,False
'2018-12-04T18:10:00',1.54606,1.54613,1.54533,1.54541,287.89,1.54643,1.5465,1.54571,1.54573,292.44,False
'2018-12-04T18:11:00',1.5454,1.5458,1.5454,1.54571,209.86,1.54573,1.54613,1.54573,1.54605,234.87,True
'2018-12-04T18:12:00',1.54575,1.54585,1.54552,1.54562,224.61,1.54605,1.54623,1.54585,1.546,274.02,True
'2018-12-04T18:13:00',1.54562,1.5459,1.54541,1.54585,197.73,1.54601,1.54623,1.54579,1.54623,248.88,False
'2018-12-04T18:14:00',1.54584,1.54587,1.54556,1.54579,186.37,1.54622,1.54626,1.54584,1.54621,214.07,False
'2018-12-04T18:15:00',1.5458,1.54586,1.54555,1.54557,171.88,1.54622,1.54622,1.54585,1.54585,194.34,True
'2018-12-04T18:16:00',1.54555,1.54599,1.54545,1.54575,246.89,1.54585,1.54636,1.54574,1.54609,282.67,True
'2018-12-04T18:17:00',1.54575,1.5465,1.54564,1.54649,294.83,1.54613,1.54686,1.54602,1.54685,317.62,True
'2018-12-04T18:18:00',1.54645,1.54668,1.54623,1.5465,247.6,1.54684,1.54704,1.54664,1.54689,282.15,False
'2018-12-04T18:19:00',1.5465,1.54657,1.54635,1.54639,218.25,1.5469,1.54694,1.54671,1.54675,286.15,True
'2018-12-04T18:20:00',1.54639,1.54658,1.54634,1.54651,211.12,1.54672,1.54694,1.54668,1.54687,243.55,False
'2018-12-04T18:21:00',1.54652,1.54653,1.54579,1.54598,191.16,1.54688,1.5469,1.54617,1.54637,204.95,False
'2018-12-04T18:22:00',1.54602,1.54619,1.54568,1.54603,243.43,1.5464,1.54657,1.54599,1.54639,269.95,True
'2018-12-04T18:23:00',1.54604,1.54637,1.54598,1.54613,233.92,1.54636,1.54669,1.54635,1.54649,279.04,False
'2018-12-04T18:24:00',1.54614,1.54631,1.54598,1.54629,260.39,1.54648,1.54662,1.54635,1.5466,324.1,False
'2018-12-04T18:25:00',1.54623,1.5463,1.54608,1.54625,155.3,1.5466,1.54661,1.54643,1.5466,176.61,True
'2018-12-04T18:26:00',1.54625,1.54631,1.54614,1.5462,154.9,1.5466,1.54663,1.54647,1.54655,170.37,False
'2018-12-04T18:27:00',1.5462,1.54622,1.54575,1.54605,286.78,1.54656,1.54658,1.54608,1.54641,251.57,True
'2018-12-04T18:28:00',1.54605,1.54658,1.54601,1.54655,254.07,1.54639,1.54698,1.54633,1.54698,253.16,True
'2018-12-04T18:29:00',1.54654,1.54686,1.54653,1.54682,185.13,1.54693,1.54717,1.5469,1.54715,199.24,True
'2018-12-04T18:30:00',1.54682,1.54695,1.54641,1.54676,201.84,1.54716,1.54724,1.5468,1.54709,219.48,True
'2018-12-04T18:31:00',1.54677,1.54695,1.54667,1.54675,209.57,1.54705,1.54731,1.547,1.54708,207.86,False
'2018-12-04T18:32:00',1.54669,1.5468,1.54637,1.54673,226.77,1.54705,1.5471,1.54669,1.54706,234.68,False
'2018-12-04T18:33:00',1.54671,1.54671,1.54572,1.54572,269.42,1.54706,1.54706,1.54607,1.54615,267.97,False
'2018-12-04T18:34:00',1.54564,1.54661,1.5456,1.54653,243.35,1.54604,1.54698,1.54601,1.54693,296.72,True
'2018-12-04T18:35:00',1.54656,1.54668,1.54646,1.54665,149.02,1.54693,1.54704,1.54682,1.54701,163.69,True
'2018-12-04T18:36:00',1.54669,1.54688,1.54655,1.54687,157.85,1.54703,1.54723,1.5469,1.54721,139.81,True
'2018-12-04T18:37:00',1.54687,1.54697,1.54682,1.5469,160.75,1.54719,1.54731,1.54714,1.54726,148.39,True
'2018-12-04T18:38:00',1.54694,1.54719,1.5468,1.54717,159.46,1.54729,1.54753,1.54714,1.54751,163.25,True
'2018-12-04T18:39:00',1.54715,1.54724,1.54701,1.54713,184.24,1.54751,1.54758,1.54737,1.54749,188.52,False
'2018-12-04T18:40:00',1.54715,1.54718,1.54681,1.54711,172.23,1.54748,1.54752,1.54715,1.54746,161.99,True
'2018-12-04T18:41:00',1.5471,1.5473,1.54692,1.54695,168.63,1.54746,1.54766,1.54726,1.54729,146.05,False
'2018-12-04T18:42:00',1.54697,1.54711,1.54691,1.54711,132.81,1.54733,1.54745,1.54727,1.54743,132.8,True
'2018-12-04T18:43:00',1.54711,1.54719,1.54689,1.54702,115.92,1.54743,1.54752,1.54722,1.54735,111.22,True
'2018-12-04T18:44:00',1.54702,1.54727,1.54701,1.54714,137.69,1.54734,1.54763,1.54734,1.54749,130.93,True
'2018-12-04T18:45:00',1.54714,1.54738,1.5471,1.54733,187.75,1.5475,1.54773,1.54746,1.54767,167.68,True
'2018-12-04T18:46:00',1.54737,1.5477,1.54726,1.54744,294.63,1.54771,1.54803,1.54757,1.54778,257.27,False
'2018-12-04T18:47:00',1.54744,1.54751,1.54714,1.54739,303.87,1.54783,1.54789,1.54749,1.5478,263.91,False
'2018-12-04T18:48:00',1.54739,1.54747,1.5471,1.5473,271.86,1.5478,1.54787,1.54748,1.54763,252.43,True
'2018-12-04T18:49:00',1.5473,1.54754,1.54721,1.54724,243.11,1.54763,1.54792,1.54757,1.54763,249.18,False
'2018-12-04T18:50:00',1.54724,1.54738,1.54715,1.54736,142.43,1.54763,1.54764,1.54747,1.54764,151.02,True
'2018-12-04T18:51:00',1.54731,1.54748,1.5472,1.54737,202.73,1.54764,1.54785,1.54753,1.54779,211.22,True
'2018-12-04T18:52:00',1.54736,1.5475,1.54724,1.5475,158.4,1.54777,1.54784,1.54761,1.54784,171.36,True
'2018-12-04T18:53:00',1.54747,1.5476,1.54742,1.54757,147.64,1.54779,1.54795,1.54777,1.54779,150.87,False
'2018-12-04T18:54:00',1.54757,1.54762,1.54745,1.54752,117.37,1.54784,1.54791,1.54774,1.54782,132.41,True
'2018-12-04T18:55:00',1.5475,1.54764,1.54735,1.54762,145.27,1.54782,1.54798,1.54768,1.54793,151.62,True
'2018-12-04T18:56:00',1.54762,1.54791,1.5476,1.54764,150.2,1.54794,1.54826,1.54792,1.54803,144.69,False
'2018-12-04T18:57:00',1.54763,1.54763,1.54689,1.54697,190.38,1.54797,1.54797,1.54725,1.54733,188.91,False
'2018-12-04T18:58:00',1.54696,1.54717,1.54683,1.54697,235.58,1.54733,1.54754,1.54723,1.54736,264.33,True
'2018-12-04T18:59:00',1.54699,1.54718,1.54687,1.54714,228.3,1.54736,1.54755,1.54727,1.54753,225.56,True
'2018-12-04T19:00:00',1.54717,1.5472,1.54685,1.54696,174.37,1.54753,1.54754,1.54725,1.54734,178.08,False
'2018-12-04T19:01:00',1.54696,1.5471,1.5468,1.54689,130.86,1.54734,1.54743,1.54718,1.54723,143.46,False
'2018-12-04T19:02:00',1.54692,1.54703,1.54684,1.54692,118.61,1.54726,1.54736,1.54721,1.54729,129.42,True
'2018-12-04T19:03:00',1.54692,1.54724,1.54691,1.54718,135.44,1.54727,1.5476,1.54725,1.54758,136.04,False
'2018-12-04T19:04:00',1.54717,1.54717,1.54672,1.54682,191.71,1.54756,1.54757,1.54708,1.54719,149.45,False
'2018-12-04T19:05:00',1.5468,1.54692,1.5467,1.54673,127.93,1.54719,1.54727,1.54706,1.54707,105.49,False
'2018-12-04T19:06:00',1.54672,1.54677,1.5466,1.54663,113.05,1.54707,1.54713,1.54692,1.54698,94.24,False
'2018-12-04T19:07:00',1.54663,1.5467,1.5466,1.54662,65.73,1.54693,1.54705,1.54693,1.54698,59.98,True
'2018-12-04T19:08:00',1.54664,1.54681,1.54655,1.54656,104.14,1.54698,1.54715,1.54692,1.54692,96.7,False
'2018-12-04T19:09:00',1.54659,1.5467,1.54651,1.54662,94.14,1.54694,1.54705,1.54688,1.54698,85.72,True
'2018-12-04T19:10:00',1.54662,1.54678,1.54661,1.54676,73.2,1.54698,1.54709,1.54695,1.54708,83.43,True
'2018-12-04T19:11:00',1.54676,1.54707,1.54669,1.54707,135.67,1.54709,1.54746,1.54704,1.54742,143.13,True
'2018-12-04T19:12:00',1.54707,1.54726,1.54689,1.54689,121.54,1.54744,1.54758,1.54726,1.54729,123.28,False
'2018-12-04T19:13:00',1.5469,1.54725,1.5469,1.54716,129.01,1.54728,1.54757,1.54728,1.54747,140.13,False
'2018-12-04T19:14:00',1.54716,1.54719,1.54676,1.54695,210.72,1.54751,1.54754,1.54713,1.54728,178.9,False
'2018-12-04T19:15:00',1.54694,1.5471,1.54659,1.5466,189.38,1.5473,1.54744,1.54691,1.54691,170.1,False
'2018-12-04T19:16:00',1.54655,1.5466,1.54648,1.54656,125.25,1.54693,1.54699,1.54684,1.54685,105.46,True
'2018-12-04T19:17:00',1.54656,1.54686,1.54643,1.54686,173.61,1.54685,1.54718,1.5468,1.54716,136.81,True
'2018-12-04T19:18:00',1.54686,1.54696,1.54681,1.54689,153.16,1.5472,1.54732,1.54713,1.5472,136.08,True
'2018-12-04T19:19:00',1.54689,1.54717,1.54689,1.54715,109.98,1.54722,1.54753,1.54719,1.54751,99.1,True
'2018-12-04T19:20:00',1.54713,1.5475,1.54702,1.54742,148.47,1.54746,1.54783,1.54738,1.54776,133.58,True
'2018-12-04T19:21:00',1.54742,1.54753,1.54739,1.54746,112.07,1.54775,1.54788,1.54774,1.54782,116.82,True
'2018-12-04T19:22:00',1.5474,1.54755,1.54734,1.54743,173.82,1.54776,1.54793,1.5477,1.54781,159.01,True
'2018-12-04T19:23:00',1.54743,1.5476,1.54743,1.54759,146.12,1.54784,1.54798,1.5478,1.54796,144.98,True
'2018-12-04T19:24:00',1.54759,1.54765,1.54743,1.54762,133.44,1.54795,1.54801,1.54776,1.54799,153.17,True
'2018-12-04T19:25:00',1.54762,1.54795,1.54759,1.54762,163.85,1.54798,1.54827,1.54795,1.54797,159.0,False
'2018-12-04T19:26:00',1.54762,1.54764,1.54728,1.54731,165.52,1.54799,1.54802,1.54764,1.54768,161.65,False
'2018-12-04T19:27:00',1.54731,1.54739,1.5472,1.54725,131.66,1.54768,1.54772,1.54755,1.54759,133.65,False
'2018-12-04T19:28:00',1.54726,1.54735,1.5471,1.54722,116.45,1.54759,1.54764,1.54743,1.54756,112.95,True
'2018-12-04T19:29:00',1.54723,1.54747,1.54713,1.54739,161.32,1.54756,1.54781,1.54746,1.54774,165.76,False
'2018-12-04T19:30:00',1.54736,1.54746,1.54716,1.54722,137.93,1.54771,1.54779,1.5475,1.54754,132.33,False
'2018-12-04T19:31:00',1.5472,1.54728,1.54704,1.54715,158.09,1.54754,1.54762,1.54739,1.5475,178.97,True
'2018-12-04T19:32:00',1.54716,1.54733,1.54706,1.54729,143.86,1.5475,1.54766,1.54739,1.54757,180.93,True
'2018-12-04T19:33:00',1.54722,1.54738,1.54677,1.547,211.95,1.54757,1.54772,1.54709,1.54738,241.13,False
'2018-12-04T19:34:00',1.547,1.54729,1.547,1.54709,183.22,1.54737,1.54758,1.54732,1.54738,217.66,False
'2018-12-04T19:35:00',1.54702,1.54711,1.5468,1.54709,192.35,1.54738,1.54746,1.5471,1.54746,234.66,True
'2018-12-04T19:36:00',1.54711,1.54711,1.54691,1.54696,178.4,1.54748,1.54749,1.54728,1.54734,203.99,False
'2018-12-04T19:37:00',1.54696,1.54699,1.54681,1.54687,174.14,1.54734,1.54735,1.54718,1.54719,182.98,True
'2018-12-04T19:38:00',1.54687,1.54712,1.54681,1.54682,181.45,1.54722,1.54739,1.54715,1.54719,220.28,False
'2018-12-04T19:39:00',1.54682,1.54697,1.54672,1.54693,188.46,1.5472,1.5473,1.5471,1.54728,233.91,True
'2018-12-04T19:40:00',1.54696,1.54709,1.54669,1.54673,251.02,1.5473,1.54736,1.54704,1.54706,268.16,False
'2018-12-04T19:41:00',1.54669,1.54691,1.5466,1.54665,242.24,1.54706,1.54729,1.54699,1.54702,254.54,True
'2018-12-04T19:42:00',1.54666,1.54692,1.54657,1.54681,238.9,1.54701,1.54732,1.54693,1.54719,257.64,False
'2018-12-04T19:43:00',1.54683,1.5469,1.54666,1.54678,214.54,1.5472,1.54729,1.547,1.54709,226.06,True
'2018-12-04T19:44:00',1.54674,1.54696,1.54673,1.54687,199.54,1.54707,1.54725,1.54706,1.54719,199.47,True
'2018-12-04T19:45:00',1.54687,1.54707,1.54678,1.54699,185.33,1.54717,1.54734,1.54711,1.54731,200.81,True
'2018-12-04T19:46:00',1.54699,1.54722,1.54692,1.54711,165.21,1.5473,1.5475,1.54724,1.54744,165.72,True
'2018-12-04T19:47:00',1.5471,1.54755,1.54703,1.54747,221.33,1.54744,1.54785,1.54737,1.54781,244.23,True
'2018-12-04T19:48:00',1.54747,1.54759,1.54713,1.54754,215.57,1.54779,1.5479,1.5475,1.54788,226.3,False
'2018-12-04T19:49:00',1.54749,1.54756,1.54716,1.54745,123.72,1.54782,1.54788,1.54753,1.54778,139.75,False
'2018-12-04T19:50:00',1.54742,1.54742,1.54686,1.54699,201.94,1.54777,1.54779,1.54726,1.54735,235.53,False
'2018-12-04T19:51:00',1.54699,1.5471,1.54678,1.54681,141.42,1.54735,1.54748,1.54718,1.5472,146.99,False
'2018-12-04T19:52:00',1.54681,1.54695,1.54674,1.54692,123.03,1.54718,1.54729,1.54711,1.54725,119.95,True
'2018-12-04T19:53:00',1.54692,1.54709,1.54686,1.54692,131.86,1.54724,1.54746,1.54724,1.54731,132.85,False
'2018-12-04T19:54:00',1.54692,1.54708,1.54688,1.54706,132.96,1.5473,1.54744,1.54722,1.54737,146.24,True
'2018-12-04T19:55:00',1.54706,1.54736,1.54704,1.54727,164.98,1.54736,1.54772,1.54736,1.54761,147.66,True
'2018-12-04T19:56:00',1.54732,1.54748,1.54728,1.54743,163.11,1.54765,1.54784,1.54762,1.54779,174.82,False
'2018-12-04T19:57:00',1.54741,1.54744,1.54696,1.54712,152.99,1.54779,1.54779,1.54735,1.54747,159.35,False
'2018-12-04T19:58:00',1.54713,1.54713,1.54688,1.54688,114.07,1.54747,1.54748,1.54725,1.54725,105.55,False
'2018-12-04T19:59:00',1.54689,1.54695,1.54677,1.54682,135.85,1.54725,1.5473,1.54713,1.54719,121.29,True
'2018-12-04T20:00:00',1.54687,1.54704,1.54683,1.54702,102.44,1.5472,1.54736,1.54718,1.54736,103.19,True
'2018-12-04T20:01:00',1.54704,1.54731,1.54693,1.54724,151.58,1.54736,1.54764,1.54727,1.54757,146.31,False
'2018-12-04T20:02:00',1.5472,1.54727,1.54711,1.54715,91.79,1.54757,1.5476,1.54745,1.54751,83.1,True
'2018-12-04T20:03:00',1.54719,1.54729,1.54692,1.54692,115.03,1.54753,1.5476,1.54726,1.54732,106.0,False
'2018-12-04T20:04:00',1.54694,1.54701,1.54689,1.54698,76.56,1.54732,1.54737,1.54725,1.54733,74.45,True
'2018-12-04T20:05:00',1.54697,1.54707,1.54683,1.54691,97.06,1.54731,1.54741,1.54719,1.54726,95.78,False
'2018-12-04T20:06:00',1.54691,1.54699,1.54678,1.54691,123.11,1.54725,1.54735,1.54713,1.54725,119.31,False
'2018-12-04T20:07:00',1.54689,1.547,1.5468,1.54693,80.27,1.54726,1.54731,1.54716,1.54727,81.44,True
'2018-12-04T20:08:00',1.54695,1.54711,1.54694,1.54708,95.26,1.54727,1.54744,1.54725,1.54744,83.2,False
'2018-12-04T20:09:00',1.5471,1.5471,1.54695,1.54695,126.76,1.54742,1.54745,1.54723,1.54723,119.68,False
'2018-12-04T20:10:00',1.54692,1.54699,1.54686,1.54696,123.14,1.54723,1.54735,1.54719,1.54732,119.92,True
'2018-12-04T20:11:00',1.54696,1.54712,1.54675,1.54706,159.42,1.54729,1.54744,1.5471,1.54738,165.47,False
'2018-12-04T20:12:00',1.54704,1.54707,1.54674,1.54696,116.0,1.54739,1.5474,1.54712,1.54732,116.43,False
'2018-12-04T20:13:00',1.54696,1.547,1.54688,1.5469,84.16,1.54731,1.54733,1.54724,1.54725,95.89,False
'2018-12-04T20:14:00',1.54687,1.54696,1.54669,1.54669,54.11,1.54726,1.54727,1.54706,1.54706,67.66,False
'2018-12-04T20:15:00',1.54669,1.54695,1.5466,1.54691,94.16,1.54707,1.54725,1.54696,1.54725,102.26,True
'2018-12-04T20:16:00',1.54691,1.54718,1.54686,1.54709,109.71,1.54727,1.54756,1.54722,1.54745,117.05,False
'2018-12-04T20:17:00',1.54709,1.5471,1.54674,1.54679,93.83,1.54747,1.54748,1.54708,1.54714,88.06,False
'2018-12-04T20:18:00',1.54677,1.54687,1.54673,1.54681,82.04,1.54715,1.54726,1.54713,1.54718,80.29,False
'2018-12-04T20:19:00',1.54681,1.54687,1.54666,1.5468,68.74,1.54719,1.54723,1.54699,1.54714,74.04,False
'2018-12-04T20:20:00',1.5468,1.5468,1.54667,1.54669,58.0,1.54713,1.54713,1.54698,1.54701,71.53,True
'2018-12-04T20:21:00',1.54669,1.54721,1.54669,1.54699,102.59,1.547,1.54754,1.547,1.54736,105.65,True
'2018-12-04T20:22:00',1.54698,1.54721,1.54697,1.54712,108.59,1.54737,1.54759,1.54735,1.54746,108.39,True
'2018-12-04T20:23:00',1.54712,1.54733,1.54707,1.54728,90.58,1.54747,1.54763,1.54739,1.54763,85.23,True
'2018-12-04T20:24:00',1.54725,1.54743,1.54725,1.54742,71.72,1.54761,1.54779,1.54761,1.54779,77.07,True
'2018-12-04T20:25:00',1.54742,1.54751,1.54733,1.54745,127.01,1.54774,1.54783,1.54765,1.54779,121.65,True
'2018-12-04T20:26:00',1.54745,1.54752,1.54739,1.54742,91.47,1.54779,1.54786,1.54773,1.54778,92.07,False
'2018-12-04T20:27:00',1.54739,1.5474,1.54726,1.54728,74.83,1.54778,1.54778,1.54761,1.54762,69.44,False
'2018-12-04T20:28:00',1.54726,1.54731,1.54718,1.54723,76.92,1.54761,1.54767,1.54754,1.54758,78.13,True
'2018-12-04T20:29:00',1.54724,1.54738,1.54723,1.5473,63.69,1.54758,1.54769,1.54754,1.54764,66.09,False
'2018-12-04T20:30:00',1.54731,1.54736,1.54724,1.5473,100.17,1.54765,1.54771,1.54756,1.54762,93.31,False
'2018-12-04T20:31:00',1.54729,1.54729,1.54714,1.54721,69.35,1.54763,1.54763,1.54747,1.54755,75.71,False
'2018-12-04T20:32:00',1.54721,1.54722,1.54711,1.5472,68.94,1.54752,1.54755,1.54744,1.54754,60.73,True
'2018-12-04T20:33:00',1.5472,1.54726,1.54714,1.54725,68.21,1.54755,1.54762,1.54748,1.5476,57.77,True
'2018-12-04T20:34:00',1.54725,1.54733,1.54718,1.54729,69.07,1.54759,1.54768,1.5475,1.54767,69.34,False
'2018-12-04T20:35:00',1.54729,1.54731,1.54721,1.54728,97.88,1.54767,1.54767,1.54755,1.54761,89.45,False
'2018-12-04T20:36:00',1.54727,1.5473,1.54723,1.54727,70.22,1.54761,1.54764,1.54754,1.54757,63.72,True
'2018-12-04T20:37:00',1.54727,1.54734,1.54716,1.54721,75.71,1.54757,1.54766,1.54749,1.54753,81.57,False
'2018-12-04T20:38:00',1.54721,1.54724,1.54712,1.54712,65.85,1.54753,1.54757,1.54746,1.54746,63.56,True
'2018-12-04T20:39:00',1.54712,1.54726,1.54705,1.5472,76.44,1.54746,1.5476,1.54736,1.54755,79.67,True
'2018-12-04T20:40:00',1.5472,1.5473,1.54709,1.54718,95.94,1.54754,1.54768,1.54742,1.54751,103.53,False
'2018-12-04T20:41:00',1.54717,1.54727,1.54714,1.54717,54.94,1.54749,1.54757,1.54747,1.54748,53.96,False
'2018-12-04T20:42:00',1.54717,1.54724,1.54708,1.54711,74.44,1.5475,1.54757,1.54741,1.54741,65.48,True
'2018-12-04T20:43:00',1.54711,1.54725,1.54707,1.54722,67.21,1.54742,1.54758,1.54741,1.54757,71.91,True
'2018-12-04T20:44:00',1.54722,1.54733,1.54719,1.54733,83.19,1.54756,1.54768,1.5475,1.54767,86.22,True
'2018-12-04T20:45:00',1.54733,1.54742,1.54719,1.54721,120.52,1.54768,1.54775,1.54753,1.54755,119.93,False
'2018-12-04T20:46:00',1.54719,1.54732,1.54717,1.54728,70.43,1.54752,1.54764,1.54749,1.54762,65.33,True
'2018-12-04T20:47:00',1.54728,1.54736,1.54713,1.54725,101.81,1.54762,1.54772,1.54745,1.54758,93.59,False
'2018-12-04T20:48:00',1.54723,1.54734,1.54717,1.54726,115.84,1.54757,1.54768,1.54748,1.5476,109.48,True
'2018-12-04T20:49:00',1.54727,1.54738,1.54724,1.54735,105.96,1.5476,1.54772,1.54756,1.54769,112.4,True
'2018-12-04T20:50:00',1.54735,1.54743,1.54728,1.54729,105.58,1.54768,1.54779,1.54762,1.54762,110.53,False
'2018-12-04T20:51:00',1.54729,1.5473,1.54715,1.54721,73.5,1.54762,1.54766,1.5475,1.54757,76.05,True
'2018-12-04T20:52:00',1.54723,1.54743,1.54722,1.54738,81.75,1.54757,1.5478,1.54754,1.54779,90.87,False
'2018-12-04T20:53:00',1.54739,1.54741,1.54726,1.54736,84.81,1.54777,1.54781,1.54766,1.54775,90.8,False
'2018-12-04T20:54:00',1.54736,1.54739,1.54722,1.54729,77.2,1.54774,1.54775,1.54758,1.54763,83.55,False
'2018-12-04T20:55:00',1.54729,1.54731,1.54714,1.54717,43.99,1.54762,1.54763,1.54748,1.54749,46.34,False
'2018-12-04T20:56:00',1.54719,1.54729,1.54714,1.54729,58.36,1.54753,1.54762,1.54747,1.54762,59.1,True
'2018-12-04T20:57:00',1.54729,1.54744,1.54727,1.54743,45.21,1.54761,1.54779,1.54761,1.54778,44.36,True
'2018-12-04T20:58:00',1.54745,1.54747,1.54723,1.54723,78.83,1.54778,1.54781,1.54757,1.54757,84.93,False
'2018-12-04T20:59:00',1.54721,1.5474,1.54721,1.54732,97.96,1.54755,1.54774,1.54755,1.54766,113.9,True
'2018-12-04T21:00:00',1.54731,1.54743,1.54731,1.54742,60.34,1.54766,1.54779,1.54765,1.54773,56.99,True
'2018-12-04T21:01:00',1.54743,1.54759,1.54729,1.54758,93.42,1.54776,1.54796,1.54763,1.54793,88.61,True
'2018-12-04T21:02:00',1.54755,1.54759,1.54745,1.54746,79.93,1.54793,1.54798,1.5478,1.54781,74.22,False
'2018-12-04T21:03:00',1.54747,1.54749,1.54739,1.54745,61.11,1.54781,1.54784,1.54773,1.54778,66.59,False
'2018-12-04T21:04:00',1.54741,1.54745,1.5474,1.54744,46.46,1.54777,1.5478,1.54775,1.5478,49.97,True
'2018-12-04T21:05:00',1.54744,1.54748,1.54738,1.54746,68.57,1.54778,1.54781,1.54774,1.5478,62.24,True
'2018-12-04T21:06:00',1.54746,1.54746,1.54738,1.54741,44.71,1.54782,1.54785,1.54772,1.54774,45.6,True
'2018-12-04T21:07:00',1.54741,1.54753,1.54737,1.54745,92.51,1.54776,1.54789,1.54771,1.5478,82.83,False
'2018-12-04T21:08:00',1.54745,1.54752,1.54743,1.54743,70.93,1.54782,1.54789,1.54779,1.5478,67.46,True
'2018-12-04T21:09:00',1.54744,1.54759,1.5474,1.54754,71.31,1.54782,1.54793,1.54776,1.5479,75.08,False
'2018-12-04T21:10:00',1.54755,1.54758,1.54745,1.54747,94.36,1.54789,1.54793,1.54775,1.54779,88.22,False
'2018-12-04T21:11:00',1.54747,1.54757,1.54743,1.5475,58.48,1.5478,1.54793,1.54777,1.54782,58.69,False
'2018-12-04T21:12:00',1.54748,1.5475,1.5474,1.54745,44.72,1.54781,1.54783,1.54775,1.54778,42.86,True
'2018-12-04T21:13:00',1.54745,1.54765,1.54731,1.5476,72.71,1.54779,1.54801,1.54765,1.54794,74.58,True
'2018-12-04T21:14:00',1.54763,1.54775,1.54752,1.54759,108.52,1.54795,1.54808,1.54785,1.54795,104.1,False
'2018-12-04T21:15:00',1.5476,1.54763,1.54745,1.5475,131.56,1.54795,1.548,1.54779,1.54787,135.35,False
'2018-12-04T21:16:00',1.54751,1.54753,1.54744,1.54746,83.96,1.54789,1.5479,1.5478,1.54783,86.51,True
'2018-12-04T21:17:00',1.54748,1.54757,1.54746,1.54746,90.7,1.54786,1.54796,1.5478,1.54783,97.03,False
'2018-12-04T21:18:00',1.54743,1.54757,1.54743,1.5475,54.77,1.5478,1.54794,1.5478,1.54785,56.45,False
'2018-12-04T21:19:00',1.54751,1.54756,1.54747,1.54747,64.15,1.54785,1.54791,1.54783,1.54783,68.29,False
'2018-12-04T21:20:00',1.54747,1.54749,1.54726,1.54736,71.7,1.54783,1.54786,1.54761,1.54768,69.6,False
'2018-12-04T21:21:00',1.54733,1.54733,1.54709,1.5472,109.23,1.54767,1.54767,1.54747,1.54757,117.8,False
'2018-12-04T21:22:00',1.54722,1.54722,1.54713,1.54722,59.34,1.54757,1.5476,1.54747,1.54759,55.0,True
'2018-12-04T21:23:00',1.54726,1.54733,1.54718,1.54729,57.47,1.5476,1.54771,1.54756,1.54767,56.25,True
'2018-12-04T21:24:00',1.54728,1.54736,1.54727,1.54735,41.24,1.54766,1.5477,1.54763,1.54768,43.0,True
'2018-12-04T21:25:00',1.54735,1.54741,1.54731,1.54741,79.71,1.54768,1.5478,1.54766,1.54777,78.5,True
'2018-12-04T21:26:00',1.54744,1.54748,1.54738,1.54743,60.69,1.54778,1.54785,1.54776,1.54778,60.25,False
'2018-12-04T21:27:00',1.54743,1.54744,1.54721,1.54724,72.48,1.54779,1.54779,1.54757,1.54762,71.37,False
'2018-12-04T21:28:00',1.54724,1.54739,1.54724,1.54738,62.09,1.5476,1.54774,1.5476,1.54773,63.25,True
'2018-12-04T21:29:00',1.54738,1.54743,1.54729,1.54729,66.72,1.54775,1.54778,1.54763,1.54763,72.68,True
'2018-12-04T21:30:00',1.5473,1.54745,1.54726,1.54729,109.22,1.54764,1.54783,1.54762,1.54767,96.1,False
'2018-12-04T21:31:00',1.54729,1.54733,1.54722,1.54724,59.53,1.54769,1.54769,1.54759,1.54761,50.86,True
'2018-12-04T21:32:00',1.54727,1.54747,1.54724,1.54747,65.22,1.54761,1.54782,1.54761,1.54781,61.62,True
'2018-12-04T21:33:00',1.54747,1.54758,1.54743,1.54745,70.8,1.54783,1.54796,1.54779,1.54781,74.95,False
'2018-12-04T21:34:00',1.54746,1.54755,1.54741,1.54753,80.29,1.54781,1.5479,1.54775,1.54789,94.4,True
'2018-12-04T21:35:00',1.54753,1.54756,1.54748,1.5475,52.18,1.54786,1.54791,1.54781,1.54784,53.32,False
'2018-12-04T21:36:00',1.54749,1.54752,1.54744,1.54749,63.18,1.54783,1.54788,1.54777,1.54783,60.83,True
'2018-12-04T21:37:00',1.54748,1.54758,1.54748,1.5475,44.84,1.54782,1.54792,1.54782,1.54787,47.7,False
'2018-12-04T21:38:00',1.54752,1.54753,1.54729,1.54752,99.89,1.54787,1.54789,1.54764,1.54786,96.06,True
'2018-12-04T21:39:00',1.54753,1.54756,1.54749,1.54749,78.2,1.54785,1.54789,1.54779,1.54779,79.96,True
'2018-12-04T21:40:00',1.54749,1.54763,1.54738,1.54759,93.83,1.54781,1.54799,1.54773,1.54795,92.8,False
'2018-12-04T21:41:00',1.54759,1.54762,1.54749,1.5475,50.32,1.54797,1.548,1.54785,1.54787,51.34,False
'2018-12-04T21:42:00',1.54754,1.54756,1.54733,1.54738,75.36,1.54786,1.54788,1.54766,1.54772,81.17,False
'2018-12-04T21:43:00',1.54742,1.54748,1.54738,1.54746,36.49,1.54774,1.54782,1.54772,1.54782,36.98,False
'2018-12-04T21:44:00',1.54746,1.54747,1.54739,1.54741,66.32,1.54781,1.54782,1.54773,1.54777,62.72,False
'2018-12-04T21:45:00',1.54742,1.54747,1.54734,1.54738,69.36,1.54776,1.54782,1.54768,1.54773,79.55,False
'2018-12-04T21:46:00',1.54738,1.54743,1.54732,1.5474,66.96,1.54773,1.54777,1.54766,1.54773,60.22,True
'2018-12-04T21:47:00',1.5474,1.54745,1.54729,1.54733,72.14,1.54774,1.5478,1.54764,1.54771,62.93,False
'2018-12-04T21:48:00',1.54736,1.54741,1.54732,1.54737,55.21,1.54771,1.54776,1.54765,1.54771,50.37,True
'2018-12-04T21:49:00',1.54737,1.54751,1.54734,1.54748,49.98,1.54773,1.54775,1.54767,1.54774,52.57,True
'2018-12-04T21:50:00',1.54744,1.54766,1.54737,1.54766,117.62,1.54774,1.54799,1.54767,1.54799,88.22,True
'2018-12-04T21:51:00',1.54766,1.54772,1.54762,1.54764,55.75,1.54798,1.54805,1.54794,1.54797,51.11,False
'2018-12-04T21:52:00',1.54764,1.54767,1.54754,1.54757,111.84,1.54795,1.54798,1.54788,1.54788,61.96,True
'2018-12-04T21:53:00',1.54756,1.54769,1.54756,1.54766,105.5,1.54788,1.548,1.54785,1.54798,77.73,True
'2018-12-04T21:54:00',1.54765,1.54776,1.5476,1.54771,81.75,1.54795,1.54805,1.54795,1.548,58.12,True
'2018-12-04T21:55:00',1.54775,1.54787,1.54771,1.54774,170.36,1.548,1.54813,1.548,1.54809,108.36,False
'2018-12-04T21:56:00',1.54777,1.54785,1.54771,1.54779,138.87,1.54808,1.54815,1.54805,1.5481,100.2,True
'2018-12-04T21:57:00',1.54779,1.54792,1.54753,1.54771,228.06,1.54811,1.54831,1.54785,1.54805,189.93,False
'2018-12-04T21:58:00',1.5477,1.54775,1.54756,1.54758,124.62,1.54804,1.54811,1.54792,1.54793,133.7,False
'2018-12-04T21:59:00',1.54758,1.54769,1.54751,1.54755,80.42,1.54794,1.54809,1.54787,1.54795,107.04,True
'2018-12-04T22:00:00',1.54759,1.54796,1.54759,1.54794,63.01,1.54792,1.5483,1.54792,1.54829,79.99,False
'2018-12-04T22:01:00',1.54794,1.54794,1.54772,1.54783,37.26,1.54827,1.54827,1.54811,1.54817,49.43,False
'2018-12-04T22:02:00',1.54783,1.54791,1.54779,1.54791,38.89,1.54818,1.54828,1.54817,1.54828,38.83,True
'2018-12-04T22:03:00',1.54791,1.54797,1.54788,1.54797,32.23,1.54829,1.54835,1.54827,1.54834,40.11,True
'2018-12-04T22:04:00',1.54797,1.5481,1.5479,1.5481,34.79,1.54836,1.54847,1.54827,1.54847,42.24,True
'2018-12-04T22:05:00',1.54808,1.54816,1.54808,1.5481,25.36,1.54846,1.54853,1.54846,1.54847,28.32,False
'2018-12-04T22:06:00',1.54811,1.54812,1.54809,1.54809,18.72,1.54847,1.54848,1.54846,1.54848,17.62,False
'2018-12-04T22:07:00',1.54809,1.54809,1.54777,1.54795,76.21,1.54844,1.54844,1.54822,1.54835,94.33,False
'2018-12-04T22:08:00',1.54795,1.54801,1.54791,1.54791,50.56,1.54837,1.54841,1.54828,1.54829,56.21,False
'2018-12-04T22:09:00',1.54791,1.54798,1.5479,1.54792,26.46,1.54829,1.54833,1.54828,1.54829,22.0,False
'2018-12-04T22:10:00',1.54792,1.54794,1.54787,1.54789,28.48,1.54829,1.54833,1.54826,1.54829,22.74,False
'2018-12-04T22:11:00',1.54789,1.54791,1.54775,1.54779,30.61,1.54829,1.54831,1.54815,1.54819,30.46,False
'2018-12-04T22:12:00',1.54779,1.54779,1.54765,1.54767,36.46,1.54819,1.54819,1.54807,1.54807,34.35,False
'2018-12-04T22:13:00',1.54767,1.54773,1.54767,1.54768,27.71,1.54807,1.54809,1.54807,1.54809,28.34,True
'2018-12-04T22:14:00',1.54768,1.54774,1.54764,1.54774,34.22,1.54808,1.54812,1.54803,1.54812,34.22,True
'2018-12-04T22:15:00',1.54777,1.54782,1.54766,1.54777,50.18,1.54812,1.54819,1.54808,1.54815,51.15,False
'2018-12-04T22:16:00',1.54777,1.54779,1.54769,1.54772,31.48,1.54815,1.54819,1.54811,1.54811,36.33,False
'2018-12-04T22:17:00',1.54772,1.54772,1.54767,1.54767,18.86,1.54811,1.54814,1.54811,1.54812,17.48,True
'2018-12-04T22:18:00',1.54766,1.54777,1.54764,1.54777,20.86,1.54812,1.54818,1.54804,1.54815,21.36,True
'2018-12-04T22:19:00',1.54777,1.5479,1.54777,1.54784,21.48,1.54818,1.5483,1.54818,1.54824,22.84,False
'2018-12-04T22:20:00',1.54784,1.54784,1.54781,1.54782,13.24,1.54824,1.54827,1.54824,1.54825,15.6,False
'2018-12-04T22:21:00',1.54781,1.54781,1.54773,1.54776,6.62,1.54826,1.54826,1.54815,1.54819,7.12,False
'2018-12-04T22:22:00',1.54777,1.54777,1.54774,1.54774,6.98,1.54818,1.54819,1.54818,1.54819,7.12,True
'2018-12-04T22:23:00',1.54782,1.54783,1.54779,1.54783,14.0,1.54821,1.54822,1.54821,1.54822,20.6,False
'2018-12-04T22:24:00',1.54778,1.5478,1.54778,1.5478,17.0,1.54822,1.54822,1.54816,1.5482,17.85,True
'2018-12-04T22:25:00',1.5478,1.54783,1.5478,1.54783,6.12,1.5482,1.54821,1.5482,1.54821,7.74,True
'2018-12-04T22:26:00',1.54783,1.54788,1.5478,1.54784,16.86,1.54821,1.54829,1.54821,1.54823,18.34,False
'2018-12-04T22:27:00',1.54782,1.54782,1.54774,1.54778,18.36,1.54821,1.54821,1.54811,1.54815,16.48,False
'2018-12-04T22:28:00',1.54778,1.54778,1.54772,1.54772,15.35,1.54814,1.54814,1.5481,1.5481,12.24,True
'2018-12-04T22:29:00',1.54773,1.54784,1.54772,1.54782,42.33,1.5481,1.54822,1.5481,1.54821,43.59,True
'2018-12-04T22:30:00',1.54782,1.54784,1.54771,1.54779,52.49,1.5482,1.54826,1.54816,1.54821,58.32,False
'2018-12-04T22:31:00',1.54779,1.54783,1.54777,1.5478,43.35,1.54822,1.54823,1.54817,1.54821,44.95,False
'2018-12-04T22:32:00',1.54777,1.54781,1.54777,1.54781,24.62,1.5482,1.54824,1.54819,1.54824,33.6,True
'2018-12-04T22:33:00',1.5478,1.54816,1.5478,1.54784,68.07,1.54824,1.54855,1.54821,1.54826,78.69,False
'2018-12-04T22:34:00',1.5479,1.5479,1.54773,1.54774,45.72,1.54826,1.54827,1.54818,1.54821,50.21,False
'2018-12-04T22:35:00',1.54775,1.54779,1.54773,1.54778,31.36,1.5482,1.54821,1.54816,1.5482,33.09,True
'2018-12-04T22:36:00',1.54778,1.54786,1.54778,1.54786,34.72,1.5482,1.54829,1.54819,1.54828,44.59,True
'2018-12-04T22:37:00',1.54786,1.54795,1.54783,1.54795,54.06,1.54828,1.54835,1.54823,1.54834,62.31,True
'2018-12-04T22:38:00',1.5479,1.54796,1.54772,1.54779,70.84,1.54832,1.54834,1.54818,1.54822,104.39,True
'2018-12-04T22:39:00',1.54779,1.54803,1.54775,1.548,48.87,1.54823,1.54845,1.54822,1.54843,71.57,False
'2018-12-04T22:40:00',1.548,1.54802,1.54797,1.54801,27.36,1.54844,1.54845,1.54842,1.54845,27.28,True
'2018-12-04T22:41:00',1.54801,1.54808,1.54801,1.54803,34.12,1.54844,1.54848,1.54844,1.54846,52.82,True
'2018-12-04T22:42:00',1.54802,1.54813,1.54801,1.54811,47.24,1.54846,1.54851,1.54844,1.5485,80.09,False
'2018-12-04T22:43:00',1.54811,1.54812,1.54794,1.54805,52.36,1.54849,1.5485,1.54838,1.54843,84.97,False
'2018-12-04T22:44:00',1.54805,1.54809,1.54798,1.54808,46.0,1.54842,1.54851,1.54839,1.54851,62.15,False
'2018-12-04T22:45:00',1.54808,1.54808,1.54796,1.54803,54.96,1.54852,1.54852,1.54839,1.54844,69.45,False
'2018-12-04T22:46:00',1.54802,1.54806,1.54801,1.54804,38.73,1.54844,1.54848,1.54844,1.54846,48.59,True
'2018-12-04T22:47:00',1.54804,1.54812,1.54797,1.54808,47.46,1.54846,1.54854,1.5484,1.54849,69.56,True
'2018-12-04T22:48:00',1.54808,1.54814,1.54802,1.54804,56.24,1.54849,1.54851,1.54846,1.54846,78.93,False
'2018-12-04T22:49:00',1.54803,1.54806,1.54797,1.548,41.6,1.54846,1.54846,1.5484,1.54842,39.84,False
'2018-12-04T22:50:00',1.54799,1.54799,1.54788,1.54796,83.66,1.54843,1.54843,1.54827,1.5484,94.99,False
'2018-12-04T22:51:00',1.54797,1.54799,1.54793,1.54796,41.72,1.54839,1.54842,1.54834,1.54839,48.69,True
'2018-12-04T22:52:00',1.54797,1.54801,1.54792,1.54793,63.4,1.54839,1.54843,1.54836,1.54838,63.71,True
'2018-12-04T22:53:00',1.54793,1.54802,1.54792,1.54797,67.42,1.54838,1.54844,1.54837,1.54839,55.57,True
'2018-12-04T22:54:00',1.54794,1.54803,1.54791,1.548,65.24,1.54839,1.54843,1.54836,1.54843,66.45,False
'2018-12-04T22:55:00',1.548,1.548,1.54788,1.54792,42.0,1.54843,1.54843,1.54832,1.54836,53.33,False
'2018-12-04T22:56:00',1.54797,1.54799,1.54791,1.54795,64.94,1.54836,1.5484,1.54835,1.54838,71.43,True
'2018-12-04T22:57:00',1.54799,1.54804,1.5479,1.54804,82.33,1.54839,1.54849,1.54837,1.54849,64.94,False
'2018-12-04T22:58:00',1.54802,1.54802,1.54789,1.54792,88.74,1.54849,1.54849,1.54841,1.54842,70.54,True
'2018-12-04T22:59:00',1.54793,1.54794,1.5476,1.54768,73.85,1.54847,1.54875,1.54835,1.54875,80.65,False
'2018-12-04T23:00:00',1.54768,1.54768,1.54768,1.54768,0.0,1.54875,1.54875,1.54875,1.54875,0.0,False
'2018-12-04T23:01:00',1.54768,1.54768,1.54768,1.54768,0.0,1.54875,1.54875,1.54875,1.54875,0.0,False
'2018-12-04T23:02:00',1.54768,1.54768,1.54768,1.54768,0.0,1.54875,1.54875,1.54875,1.54875,0.0,False
'2018-12-04T23:03:00',1.54768,1.54768,1.54768,1.54768,0.0,1.54875,1.54875,1.54875,1.54875,0.0,False
'2018-12-04T23:04:00',1.54768,1.54768,1.54768,1.54768,0.0,1.54875,1.54875,1.54875,1.54875,0.0,False
'2018-12-04T23:05:00',1.54768,1.54768,1.54768,1.54768,0.0,1.54875,1.54875,1.54875,1.54875,0.0,True
'2018-12-04T23:06:00',1.5478,1.5478,1.54776,1.54777,454.06,1.54946,1.54952,1.54932,1.54932,525.5,True
'2018-12-04T23:07:00',1.54779,1.54783,1.54776,1.54777,194.22,1.54933,1.54952,1.54932,1.54939,223.5,False
'2018-12-04T23:08:00',1.54777,1.54784,1.54772,1.54784,49.0,1.54939,1.5495,1.54933,1.54942,53.6,True
'2018-12-04T23:09:00',1.54786,1.54788,1.54783,1.54788,7.0,1.54942,1.54944,1.54942,1.54944,12.0,True
'2018-12-04T23:10:00',1.54787,1.54799,1.54787,1.54799,33.0,1.54943,1.54945,1.54931,1.54937,42.0,False
'2018-12-04T23:11:00',1.54799,1.54799,1.5479,1.54793,27.0,1.54932,1.54938,1.54924,1.54937,38.62,False
'2018-12-04T23:12:00',1.54798,1.54799,1.54794,1.54796,27.0,1.54936,1.54938,1.54932,1.54932,40.5,False
'2018-12-04T23:13:00',1.54795,1.54798,1.54793,1.54796,81.0,1.54934,1.54934,1.5493,1.54932,117.0,False
'2018-12-04T23:14:00',1.54794,1.54796,1.54777,1.54795,14.85,1.54933,1.54933,1.54913,1.54913,21.0,False
'2018-12-04T23:15:00',1.54794,1.54796,1.54787,1.54795,37.0,1.54917,1.54922,1.54909,1.54917,56.12,True
'2018-12-04T23:16:00',1.54795,1.548,1.54785,1.5479,22.0,1.54918,1.54922,1.54913,1.5492,32.5,False
'2018-12-04T23:17:00',1.54791,1.54795,1.54789,1.54795,27.24,1.54917,1.54921,1.54893,1.54896,40.5,False
'2018-12-04T23:18:00',1.54799,1.54799,1.54799,1.54799,25.62,1.54896,1.54906,1.54894,1.54894,34.5,False
'2018-12-04T23:19:00',1.54795,1.54799,1.54792,1.54795,32.36,1.54895,1.54897,1.54885,1.54893,44.12,False
'2018-12-04T23:20:00',1.54795,1.54795,1.54788,1.54791,25.0,1.54892,1.54893,1.54882,1.54883,30.5,True
'2018-12-04T23:21:00',1.54789,1.54802,1.54789,1.54802,21.5,1.54883,1.54888,1.54882,1.54887,24.0,True
'2018-12-04T23:22:00',1.54802,1.54802,1.54784,1.54796,23.86,1.54885,1.54896,1.54883,1.54883,28.74,True
'2018-12-04T23:23:00',1.54796,1.54822,1.54796,1.54797,34.5,1.54882,1.54902,1.54878,1.54895,40.5,False
'2018-12-04T23:24:00',1.54797,1.54797,1.54791,1.54791,5.0,1.54892,1.54893,1.54891,1.54893,6.5,True
'2018-12-04T23:25:00',1.54791,1.54797,1.54791,1.54793,23.85,1.54895,1.54898,1.54877,1.54877,28.0,False
'2018-12-04T23:26:00',1.54793,1.54794,1.54788,1.54794,8.0,1.54876,1.54881,1.54874,1.54881,11.5,True
'2018-12-04T23:27:00',1.54799,1.54799,1.54799,1.54799,8.0,1.54881,1.54883,1.54879,1.5488,11.0,False
'2018-12-04T23:28:00',1.54788,1.54788,1.54786,1.54787,7.0,1.5488,1.5488,1.54874,1.54876,10.5,True
'2018-12-04T23:29:00',1.54788,1.54794,1.54787,1.54792,8.0,1.54875,1.54881,1.54875,1.54881,12.0,True
'2018-12-04T23:30:00',1.54794,1.548,1.54793,1.548,28.86,1.54881,1.54888,1.54878,1.54885,35.5,False
'2018-12-04T23:31:00',1.548,1.548,1.54792,1.54799,20.37,1.54886,1.54887,1.54878,1.54878,26.24,False
'2018-12-04T23:32:00',1.54799,1.54799,1.54788,1.54788,16.0,1.54878,1.54879,1.54874,1.54874,21.12,False
'2018-12-04T23:33:00',1.54787,1.54797,1.54783,1.54795,25.36,1.54874,1.54874,1.54862,1.54862,26.74,False
'2018-12-04T23:34:00',1.54795,1.54795,1.54781,1.54785,16.0,1.54862,1.54867,1.54862,1.54867,17.0,True
'2018-12-04T23:35:00',1.54785,1.54803,1.54784,1.54803,3.0,1.54866,1.54866,1.5486,1.5486,3.0,False
'2018-12-04T23:36:00',1.54793,1.54794,1.54792,1.54792,6.0,1.54869,1.5487,1.54869,1.5487,9.0,True
'2018-12-04T23:37:00',1.54792,1.54808,1.54792,1.548,12.12,1.5487,1.5487,1.54862,1.54862,17.5,False
'2018-12-04T23:38:00',1.548,1.548,1.5479,1.5479,2.0,1.54862,1.54865,1.54862,1.54865,3.0,False
'2018-12-04T23:39:00',1.54788,1.54788,1.54746,1.54762,25.98,1.54866,1.54866,1.54849,1.54852,30.8,False
'2018-12-04T23:40:00',1.54763,1.54778,1.54759,1.54778,38.0,1.54852,1.54857,1.54848,1.54857,55.6,True
'2018-12-04T23:41:00',1.54777,1.54791,1.54759,1.54786,77.62,1.54859,1.54873,1.54852,1.54868,99.59,True
'2018-12-04T23:42:00',1.54787,1.54815,1.54769,1.54815,24.12,1.54871,1.54883,1.5487,1.54882,26.36,True
'2018-12-04T23:43:00',1.54815,1.54815,1.54699,1.54766,239.84,1.54882,1.54896,1.54857,1.5486,302.97,False
'2018-12-04T23:44:00',1.54766,1.54797,1.54766,1.54793,275.61,1.54858,1.54882,1.54858,1.54872,358.96,False
'2018-12-04T23:45:00',1.54793,1.54796,1.54778,1.5479,79.12,1.54874,1.54883,1.5487,1.54877,104.1,False
'2018-12-04T23:46:00',1.54789,1.54792,1.54781,1.5479,49.32,1.54876,1.54879,1.5487,1.54875,56.48,False
'2018-12-04T23:47:00',1.54791,1.54791,1.54777,1.5478,59.44,1.54874,1.54878,1.54863,1.54875,66.85,True
'2018-12-04T23:48:00',1.54782,1.54806,1.54754,1.54769,204.72,1.54876,1.5488,1.54856,1.54856,273.97,False
'2018-12-04T23:49:00',1.54769,1.54794,1.54747,1.54782,151.67,1.54855,1.54883,1.54836,1.54869,171.41,True
'2018-12-04T23:50:00',1.54785,1.54804,1.54753,1.54762,269.11,1.54871,1.54884,1.54841,1.54841,276.87,False
'2018-12-04T23:51:00',1.54768,1.54793,1.54756,1.54793,181.96,1.54841,1.54876,1.54837,1.54875,256.9,True
'2018-12-04T23:52:00',1.54794,1.54795,1.5475,1.54751,185.24,1.54875,1.54876,1.54828,1.54828,212.98,False
'2018-12-04T23:53:00',1.54751,1.54786,1.54751,1.54778,163.9,1.54827,1.54882,1.54827,1.54873,219.77,False
'2018-12-04T23:54:00',1.54778,1.54783,1.54757,1.54763,80.12,1.54871,1.54874,1.54833,1.54845,118.74,True
'2018-12-04T23:55:00',1.54763,1.54802,1.54759,1.54763,116.53,1.54846,1.54882,1.54846,1.54851,163.72,False
'2018-12-04T23:56:00',1.54763,1.54775,1.54759,1.54772,52.2,1.54849,1.54859,1.54849,1.54856,73.12,True
'2018-12-04T23:57:00',1.54776,1.54789,1.54772,1.54783,77.92,1.54855,1.54867,1.54855,1.54867,98.36,False
'2018-12-04T23:58:00',1.54783,1.54789,1.54779,1.54786,25.86,1.54866,1.54867,1.5486,1.54862,32.98,False
'2018-12-04T23:59:00',1.54786,1.54789,1.54777,1.54782,25.0,1.54862,1.54862,1.5485,1.5485,36.86,True
'2018-12-05T00:00:00',1.54782,1.54843,1.54765,1.54843,72.24,1.54848,1.54889,1.54848,1.54889,88.89,True
'2018-12-05T00:01:00',1.54843,1.54843,1.5483,1.54835,12.0,1.54888,1.5489,1.54879,1.54881,13.5,False
'2018-12-05T00:02:00',1.54834,1.54834,1.54829,1.5483,7.0,1.54879,1.54879,1.54872,1.54872,7.0,False
'2018-12-05T00:03:00',1.54828,1.54831,1.54814,1.54814,4.0,1.54871,1.54879,1.54871,1.54879,4.31,False
'2018-12-05T00:04:00',1.54814,1.54831,1.54814,1.54828,5.0,1.54879,1.54879,1.54869,1.54869,5.75,False
'2018-12-05T00:05:00',1.5483,1.5483,1.54822,1.54824,4.0,1.54871,1.54871,1.54863,1.54865,4.0,True
'2018-12-05T00:06:00',1.54827,1.54828,1.54818,1.54822,14.5,1.54868,1.54879,1.54868,1.54874,15.25,True
'2018-12-05T00:07:00',1.54822,1.54828,1.54822,1.54828,10.5,1.54875,1.54882,1.54875,1.54879,10.0,False
'2018-12-05T00:08:00',1.54828,1.54828,1.54823,1.54824,13.0,1.5488,1.54881,1.54879,1.54881,13.0,False
'2018-12-05T00:09:00',1.54825,1.54827,1.54824,1.54824,16.0,1.54878,1.5488,1.54872,1.54872,16.5,False
'2018-12-05T00:10:00',1.54824,1.54824,1.5482,1.5482,3.5,1.54873,1.54874,1.54873,1.54874,3.0,True
'2018-12-05T00:11:00',1.54821,1.54835,1.54817,1.54832,43.99,1.54873,1.54881,1.5487,1.54873,39.99,False
'2018-12-05T00:12:00',1.54833,1.54837,1.54833,1.54836,11.12,1.54873,1.54876,1.54873,1.54876,11.0,True
'2018-12-05T00:13:00',1.54836,1.54843,1.54836,1.54838,21.12,1.54877,1.54879,1.54877,1.54877,21.0,False
'2018-12-05T00:14:00',1.54838,1.54839,1.54831,1.54836,19.25,1.54886,1.54886,1.54872,1.54876,18.5,True
'2018-12-05T00:15:00',1.54838,1.54842,1.54835,1.5484,31.49,1.54876,1.54885,1.54875,1.54881,28.12,True
'2018-12-05T00:16:00',1.54838,1.54854,1.54838,1.54846,30.87,1.5488,1.54888,1.5488,1.54883,35.25,True
'2018-12-05T00:17:00',1.54853,1.54863,1.5485,1.5485,38.36,1.54888,1.54899,1.54885,1.54892,39.24,True
'2018-12-05T00:18:00',1.54853,1.54879,1.54838,1.54852,207.65,1.54895,1.54914,1.5487,1.54891,198.95,False
'2018-12-05T00:19:00',1.54853,1.54855,1.54847,1.54852,44.74,1.54891,1.54892,1.54882,1.54889,43.87,True
'2018-12-05T00:20:00',1.54853,1.54857,1.54842,1.54844,118.42,1.54889,1.54894,1.54877,1.54879,110.72,False
'2018-12-05T00:21:00',1.54844,1.54846,1.54839,1.5484,29.24,1.5488,1.54883,1.54875,1.54876,28.24,False
'2018-12-05T00:22:00',1.54839,1.54842,1.54824,1.54826,60.72,1.54875,1.5488,1.54863,1.54866,62.46,True
'2018-12-05T00:23:00',1.54825,1.54857,1.54822,1.54853,63.11,1.54866,1.54887,1.54866,1.54887,62.61,False
'2018-12-05T00:24:00',1.54852,1.54856,1.54836,1.54844,106.36,1.54886,1.54888,1.54871,1.54877,113.75,True
'2018-12-05T00:25:00',1.54837,1.54865,1.54834,1.5486,102.5,1.54876,1.549,1.54871,1.54897,113.49,True
'2018-12-05T00:26:00',1.5486,1.54866,1.54842,1.5485,79.0,1.54894,1.549,1.54878,1.54887,80.25,False
'2018-12-05T00:27:00',1.54852,1.54862,1.5484,1.54851,105.0,1.54891,1.54895,1.54874,1.5488,117.6,False
'2018-12-05T00:28:00',1.54851,1.5486,1.54844,1.54846,79.5,1.54879,1.54889,1.54878,1.54881,88.02,True
'2018-12-05T00:29:00',1.5485,1.54868,1.54845,1.54864,97.0,1.54881,1.54898,1.54881,1.54896,110.8,False
'2018-12-05T00:30:00',1.54864,1.54865,1.54843,1.54858,79.87,1.54897,1.54897,1.54881,1.54896,96.08,True
'2018-12-05T00:31:00',1.54858,1.54877,1.54856,1.54876,44.24,1.54895,1.54911,1.54893,1.54909,50.07,False
'2018-12-05T00:32:00',1.54876,1.54876,1.54847,1.54851,63.0,1.54908,1.54912,1.54884,1.54885,77.68,False
'2018-12-05T00:33:00',1.54849,1.54853,1.5484,1.5484,87.72,1.54885,1.54887,1.54875,1.5488,80.81,True
'2018-12-05T00:34:00',1.54841,1.54868,1.54834,1.54861,97.59,1.54879,1.54899,1.54868,1.54899,91.86,True
'2018-12-05T00:35:00',1.54861,1.5487,1.54838,1.54857,211.36,1.54899,1.54902,1.5487,1.54884,245.67,False
'2018-12-05T00:36:00',1.54856,1.54865,1.54845,1.54865,122.5,1.54884,1.54899,1.54877,1.54898,156.16,True
'2018-12-05T00:37:00',1.54866,1.54866,1.54857,1.54857,18.0,1.54899,1.549,1.5489,1.5489,19.24,False
'2018-12-05T00:38:00',1.54856,1.5486,1.54855,1.54857,6.0,1.54889,1.54892,1.54887,1.5489,6.5,True
'2018-12-05T00:39:00',1.54857,1.54877,1.54854,1.54877,37.0,1.5489,1.54908,1.54887,1.54908,39.12,False
'2018-12-05T00:40:00',1.54875,1.54875,1.5485,1.54861,100.08,1.54908,1.54908,1.54886,1.54893,86.96,False
'2018-12-05T00:41:00',1.54861,1.54861,1.54844,1.54847,38.49,1.54891,1.54892,1.54876,1.54878,39.6,False
'2018-12-05T00:42:00',1.54848,1.54848,1.54848,1.54848,7.0,1.54879,1.54879,1.54878,1.54879,8.12,True
'2018-12-05T00:43:00',1.54846,1.54849,1.5484,1.54847,32.23,1.54882,1.54882,1.54878,1.54878,35.73,True
'2018-12-05T00:44:00',1.54847,1.54851,1.54842,1.54851,16.5,1.54879,1.54885,1.54876,1.54882,19.35,True
'2018-12-05T00:45:00',1.54851,1.54852,1.54847,1.54849,21.0,1.54881,1.54884,1.5488,1.5488,21.75,True
'2018-12-05T00:46:00',1.54849,1.54859,1.54849,1.54852,28.74,1.54881,1.5489,1.5488,1.54884,38.1,True
'2018-12-05T00:47:00',1.54852,1.54866,1.54852,1.54866,30.0,1.54883,1.54898,1.54883,1.54898,35.48,True
'2018-12-05T00:48:00',1.54867,1.5487,1.54846,1.54849,54.0,1.54896,1.549,1.54876,1.54877,58.23,False
'2018-12-05T00:49:00',1.54849,1.54861,1.54834,1.54861,70.75,1.54878,1.54894,1.54864,1.54889,72.74,True
'2018-12-05T00:50:00',1.54861,1.54864,1.54854,1.54856,45.5,1.54892,1.54898,1.54882,1.54887,53.6,False
'2018-12-05T00:51:00',1.54856,1.5486,1.54848,1.54854,44.85,1.54889,1.54889,1.54881,1.54885,41.35,True
'2018-12-05T00:52:00',1.54856,1.5486,1.54852,1.54854,45.0,1.54885,1.54892,1.54881,1.54881,46.97,False
'2018-12-05T00:53:00',1.54854,1.54855,1.54847,1.54852,23.0,1.5488,1.54886,1.5488,1.5488,28.23,True
'2018-12-05T00:54:00',1.54854,1.54864,1.54843,1.5486,82.12,1.54882,1.54892,1.54875,1.54891,83.25,False
'2018-12-05T00:55:00',1.54859,1.54859,1.5485,1.54856,47.0,1.54889,1.54889,1.54881,1.54887,55.85,True
'2018-12-05T00:56:00',1.54856,1.54859,1.54846,1.54856,51.59,1.54889,1.54891,1.54877,1.54886,52.37,False
'2018-12-05T00:57:00',1.54854,1.54859,1.54848,1.54852,44.48,1.54887,1.54888,1.54881,1.54881,49.95,False
'2018-12-05T00:58:00',1.54854,1.54855,1.54843,1.54848,45.48,1.54881,1.54887,1.54877,1.54877,44.48,False
'2018-12-05T00:59:00',1.54848,1.54853,1.54843,1.54847,54.84,1.54877,1.54885,1.54874,1.5488,54.1,True
'2018-12-05T01:00:00',1.54847,1.54862,1.54841,1.54854,87.12,1.54878,1.54891,1.54874,1.54887,88.72,False
'2018-12-05T01:01:00',1.54854,1.54859,1.54851,1.54858,43.5,1.54889,1.54894,1.54885,1.54891,47.04,True
'2018-12-05T01:02:00',1.54857,1.5487,1.54856,1.5487,57.35,1.54891,1.549,1.54891,1.54899,59.75,True
'2018-12-05T01:03:00',1.54868,1.54885,1.54866,1.54875,62.24,1.54899,1.54917,1.54893,1.54907,60.04,False
'2018-12-05T01:04:00',1.54873,1.54885,1.54859,1.54868,124.87,1.54907,1.54917,1.54893,1.54904,162.46,False
'2018-12-05T01:05:00',1.5487,1.54874,1.5486,1.54872,98.33,1.54905,1.54907,1.54892,1.54901,88.96,True
'2018-12-05T01:06:00',1.54871,1.54877,1.54842,1.54857,187.26,1.54901,1.5491,1.54871,1.54891,167.33,False
'2018-12-05T01:07:00',1.54859,1.54862,1.5484,1.54842,86.2,1.5489,1.54891,1.54875,1.54878,75.98,True
'2018-12-05T01:08:00',1.54841,1.54862,1.54838,1.54851,138.55,1.54879,1.54897,1.54871,1.54884,118.79,False
'2018-12-05T01:09:00',1.54851,1.54861,1.54851,1.54855,82.4,1.54885,1.54896,1.54882,1.54891,74.15,False
'2018-12-05T01:10:00',1.54855,1.54858,1.54828,1.54848,138.51,1.54891,1.54891,1.54864,1.54886,130.25,True
'2018-12-05T01:11:00',1.54848,1.54859,1.54846,1.54851,101.9,1.54886,1.54893,1.54882,1.5489,113.24,True
'2018-12-05T01:12:00',1.54851,1.54861,1.5485,1.54857,111.88,1.54888,1.54897,1.54884,1.5489,121.79,True
'2018-12-05T01:13:00',1.5485,1.54864,1.5485,1.54862,128.28,1.54884,1.54896,1.54883,1.54894,146.22,False
'2018-12-05T01:14:00',1.5486,1.54864,1.54846,1.54849,101.43,1.54894,1.54896,1.54874,1.54881,93.2,False
'2018-12-05T01:15:00',1.5485,1.54856,1.54844,1.54852,104.61,1.54881,1.54888,1.54876,1.5488,106.33,False
'2018-12-05T01:16:00',1.54853,1.54854,1.54834,1.54838,100.86,1.5488,1.54889,1.54864,1.54865,105.82,False
'2018-12-05T01:17:00',1.54835,1.54841,1.54835,1.54837,57.11,1.54865,1.54874,1.54862,1.54871,57.24,True
'2018-12-05T01:18:00',1.54839,1.54842,1.54833,1.54842,87.7,1.54869,1.54877,1.54863,1.54875,96.18,False
'2018-12-05T01:19:00',1.54841,1.54842,1.54833,1.54835,70.36,1.54876,1.54876,1.54866,1.54868,82.7,True
'2018-12-05T01:20:00',1.54834,1.54844,1.54834,1.54844,49.74,1.54869,1.54876,1.54867,1.54875,55.96,False
'2018-12-05T01:21:00',1.54844,1.54844,1.54828,1.54829,111.1,1.54876,1.54876,1.54862,1.54863,99.19,False
'2018-12-05T01:22:00',1.54826,1.54833,1.54821,1.54828,80.56,1.5486,1.54868,1.54854,1.5486,93.62,False
'2018-12-05T01:23:00',1.54826,1.54828,1.54822,1.54824,65.33,1.54859,1.5486,1.54856,1.54857,46.75,True
'2018-12-05T01:24:00',1.54824,1.54832,1.54823,1.54829,84.14,1.54857,1.54866,1.54857,1.54862,67.59,True
'2018-12-05T01:25:00',1.54828,1.54847,1.54828,1.54842,75.81,1.54862,1.54877,1.54862,1.54873,67.37,True
'2018-12-05T01:26:00',1.54846,1.54848,1.54838,1.54839,52.42,1.54879,1.5488,1.54872,1.54872,44.5,False
'2018-12-05T01:27:00',1.5484,1.54845,1.54838,1.54844,28.11,1.54872,1.54876,1.5487,1.54876,26.5,True
'2018-12-05T01:28:00',1.54844,1.54846,1.54835,1.54843,43.09,1.54877,1.5488,1.54869,1.54878,41.25,True
'2018-12-05T01:29:00',1.54844,1.54854,1.54839,1.54847,72.85,1.54879,1.54886,1.54871,1.54878,79.24,True
'2018-12-05T01:30:00',1.54847,1.54909,1.54834,1.54873,195.89,1.54881,1.54946,1.54865,1.54907,223.89,False
'2018-12-05T01:31:00',1.54871,1.54882,1.54851,1.54852,101.82,1.54908,1.54915,1.54883,1.54885,102.56,False
'2018-12-05T01:32:00',1.5485,1.54863,1.54836,1.54847,131.23,1.54885,1.54896,1.54868,1.54883,113.5,True
'2018-12-05T01:33:00',1.54853,1.54876,1.54847,1.54855,175.77,1.54883,1.54908,1.54883,1.54891,197.48,False
'2018-12-05T01:34:00',1.54855,1.54868,1.54843,1.54844,193.39,1.54889,1.54902,1.54876,1.54876,207.06,False
'2018-12-05T01:35:00',1.54845,1.54866,1.54842,1.54848,171.87,1.54876,1.54895,1.54876,1.54882,175.09,False
'2018-12-05T01:36:00',1.54848,1.54854,1.5481,1.54827,136.91,1.54883,1.54889,1.54848,1.54864,162.52,True
'2018-12-05T01:37:00',1.54825,1.54856,1.54816,1.54818,116.33,1.54862,1.54893,1.54843,1.54843,152.17,False
'2018-12-05T01:38:00',1.54813,1.54823,1.54807,1.54821,118.21,1.54844,1.54856,1.54834,1.5485,129.19,True
'2018-12-05T01:39:00',1.5482,1.54851,1.54816,1.54848,119.61,1.5485,1.54885,1.5485,1.54884,151.03,True
'2018-12-05T01:40:00',1.5485,1.54904,1.54848,1.54898,159.62,1.54884,1.54932,1.54884,1.54932,179.24,True
'2018-12-05T01:41:00',1.54897,1.54917,1.5489,1.54914,123.93,1.54933,1.5495,1.54925,1.54945,137.89,False
'2018-12-05T01:42:00',1.54914,1.54916,1.54885,1.54901,113.06,1.54947,1.54948,1.5492,1.54937,132.91,False
'2018-12-05T01:43:00',1.54901,1.54903,1.54895,1.549,91.68,1.54937,1.54939,1.54928,1.5493,91.23,False
'2018-12-05T01:44:00',1.549,1.54903,1.54896,1.54901,71.09,1.54928,1.54935,1.54926,1.5493,78.19,True
'2018-12-05T01:45:00',1.54901,1.54908,1.54894,1.54894,77.5,1.54932,1.54939,1.54924,1.54925,93.03,False
'2018-12-05T01:46:00',1.54894,1.54896,1.54881,1.54881,82.71,1.54926,1.54929,1.54914,1.54914,92.63,False
'2018-12-05T01:47:00',1.54881,1.54887,1.54856,1.5486,91.07,1.54915,1.54919,1.54888,1.54895,79.95,False
'2018-12-05T01:48:00',1.54863,1.54868,1.54863,1.54868,49.1,1.54896,1.54899,1.54895,1.54898,45.12,False
'2018-12-05T01:49:00',1.54865,1.54868,1.54862,1.54867,51.45,1.54897,1.54897,1.54891,1.54896,47.1,True
'2018-12-05T01:50:00',1.54868,1.54874,1.54855,1.54859,103.81,1.54898,1.54903,1.54887,1.54888,86.0,False
'2018-12-05T01:51:00',1.54859,1.54863,1.5484,1.54843,96.82,1.54889,1.54893,1.54865,1.54877,93.71,False
'2018-12-05T01:52:00',1.54844,1.54861,1.54843,1.54853,135.49,1.54877,1.54897,1.54874,1.54887,124.56,True
'2018-12-05T01:53:00',1.54857,1.54876,1.54852,1.54868,101.02,1.54887,1.54906,1.54884,1.54901,93.08,True
'2018-12-05T01:54:00',1.54869,1.54889,1.54868,1.54889,78.42,1.54901,1.54922,1.54901,1.54922,75.7,True
'2018-12-05T01:55:00',1.54888,1.54901,1.54873,1.54899,114.18,1.54923,1.54935,1.54907,1.54934,120.11,True
'2018-12-05T01:56:00',1.549,1.54908,1.549,1.54903,83.44,1.54934,1.54941,1.5493,1.5493,90.33,False
'2018-12-05T01:57:00',1.54903,1.54904,1.54881,1.54884,104.47,1.54931,1.54935,1.54912,1.5492,118.4,False
'2018-12-05T01:58:00',1.54885,1.54894,1.54878,1.54886,104.91,1.54919,1.54927,1.54909,1.54917,118.28,False
'2018-12-05T01:59:00',1.54886,1.54891,1.5487,1.54879,93.48,1.54919,1.54922,1.54901,1.54911,101.61,True
'2018-12-05T02:00:00',1.54878,1.54899,1.54874,1.54888,151.23,1.54908,1.54926,1.54908,1.54921,159.7,True
'2018-12-05T02:01:00',1.54892,1.54904,1.54883,1.54904,109.98,1.54919,1.5493,1.54911,1.54929,113.09,True
'2018-12-05T02:02:00',1.54901,1.54908,1.54895,1.54895,72.57,1.54929,1.5494,1.54925,1.54927,67.85,False
'2018-12-05T02:03:00',1.54895,1.54902,1.54879,1.54886,124.4,1.54927,1.54933,1.54914,1.5492,136.35,False
'2018-12-05T02:04:00',1.54886,1.54893,1.54882,1.54891,70.49,1.54923,1.54927,1.54917,1.54925,73.75,True
'2018-12-05T02:05:00',1.54892,1.54928,1.5489,1.54923,123.34,1.54922,1.54958,1.54922,1.54954,123.19,True
'2018-12-05T02:06:00',1.54923,1.54932,1.54914,1.54914,83.86,1.54953,1.54962,1.54947,1.5495,82.62,False
'2018-12-05T02:07:00',1.54918,1.54918,1.54903,1.54913,95.1,1.54949,1.54951,1.54938,1.5495,91.06,True
'2018-12-05T02:08:00',1.54913,1.54923,1.54911,1.54914,87.57,1.54947,1.54957,1.54945,1.54951,90.1,False
'2018-12-05T02:09:00',1.54917,1.5492,1.54891,1.54901,98.46,1.54951,1.54951,1.54923,1.54932,99.96,False
'2018-12-05T02:10:00',1.54902,1.5491,1.54883,1.5489,105.73,1.54932,1.5494,1.54919,1.54922,104.68,False
'2018-12-05T02:11:00',1.5489,1.54894,1.54881,1.54889,99.6,1.54923,1.54927,1.54916,1.54916,90.57,True
'2018-12-05T02:12:00',1.54885,1.54911,1.54884,1.54897,147.33,1.54916,1.54944,1.54914,1.54932,134.97,False
'2018-12-05T02:13:00',1.54896,1.54908,1.54895,1.549,110.58,1.54932,1.54941,1.54927,1.54934,91.68,True
'2018-12-05T02:14:00',1.54902,1.54913,1.54897,1.54911,111.55,1.54934,1.54947,1.54927,1.54947,73.61,True
'2018-12-05T02:15:00',1.54912,1.54918,1.54878,1.54887,128.06,1.54947,1.54953,1.54912,1.5492,105.33,False
'2018-12-05T02:16:00',1.54885,1.54888,1.54858,1.54858,176.37,1.54921,1.54922,1.54892,1.54895,141.23,False
'2018-12-05T02:17:00',1.5486,1.54868,1.54853,1.54862,73.04,1.54893,1.54903,1.54889,1.54894,71.1,False
'2018-12-05T02:18:00',1.54861,1.54861,1.54844,1.54846,40.37,1.54892,1.54892,1.5488,1.54882,44.59,False
'2018-12-05T02:19:00',1.54847,1.54851,1.54831,1.54837,61.09,1.54881,1.54886,1.54867,1.54869,52.86,False
'2018-12-05T02:20:00',1.54835,1.54844,1.54833,1.54843,46.85,1.54869,1.54876,1.54866,1.54876,41.0,True
'2018-12-05T02:21:00',1.54843,1.54847,1.54804,1.54813,96.9,1.54875,1.5488,1.5484,1.54848,105.18,False
'2018-12-05T02:22:00',1.54812,1.5482,1.54805,1.54819,119.58,1.54849,1.54853,1.54841,1.5485,88.39,True
'2018-12-05T02:23:00',1.54819,1.54833,1.54817,1.54822,145.62,1.54849,1.54861,1.54849,1.54853,94.07,False
'2018-12-05T02:24:00',1.54827,1.54827,1.54821,1.54825,53.0,1.54855,1.54857,1.54851,1.54852,73.01,False
'2018-12-05T02:25:00',1.54821,1.54826,1.54818,1.54822,71.0,1.54852,1.54855,1.54849,1.54851,81.65,True
'2018-12-05T02:26:00',1.54821,1.54827,1.54819,1.54819,80.0,1.54852,1.54858,1.54848,1.54849,84.6,False
'2018-12-05T02:27:00',1.5482,1.5482,1.54794,1.54796,85.98,1.54851,1.54853,1.54829,1.54831,86.98,False
'2018-12-05T02:28:00',1.54795,1.54803,1.5479,1.54803,69.09,1.5483,1.54837,1.54824,1.54837,89.09,True
'2018-12-05T02:29:00',1.54803,1.5481,1.54798,1.5481,62.35,1.54837,1.54845,1.54832,1.54843,72.57,True
'2018-12-05T02:30:00',1.5481,1.54829,1.5481,1.54829,60.85,1.54842,1.5486,1.54842,1.54858,63.23,True
'2018-12-05T02:31:00',1.54829,1.54829,1.54821,1.54827,87.11,1.54857,1.54862,1.54853,1.5486,109.96,False
'2018-12-05T02:32:00',1.54826,1.54828,1.548,1.54801,152.54,1.54856,1.5486,1.54831,1.54835,162.37,False
'2018-12-05T02:33:00',1.54801,1.54813,1.54797,1.54812,125.15,1.54836,1.54844,1.54827,1.54844,128.18,True
'2018-12-05T02:34:00',1.54812,1.54829,1.54808,1.54826,133.17,1.54846,1.54861,1.54841,1.54859,131.26,False
'2018-12-05T02:35:00',1.54827,1.54827,1.54811,1.54815,102.73,1.54858,1.54859,1.54841,1.54842,91.1,False
'2018-12-05T02:36:00',1.54815,1.54818,1.548,1.548,96.86,1.54845,1.54846,1.54831,1.54832,95.08,True
'2018-12-05T02:37:00',1.548,1.54825,1.54792,1.54795,138.32,1.54833,1.54857,1.54824,1.54829,140.69,True
'2018-12-05T02:38:00',1.54796,1.54831,1.54796,1.54828,144.71,1.54829,1.54866,1.54829,1.5486,146.18,True
'2018-12-05T02:39:00',1.54827,1.54861,1.54825,1.54855,132.28,1.54861,1.54894,1.5486,1.54889,122.79,False
'2018-12-05T02:40:00',1.54857,1.54857,1.5485,1.54853,77.87,1.54888,1.54892,1.54884,1.54887,82.05,False
'2018-12-05T02:41:00',1.54853,1.54856,1.54841,1.54844,62.1,1.54888,1.5489,1.54874,1.5488,61.59,False
'2018-12-05T02:42:00',1.54847,1.54855,1.54843,1.5485,61.25,1.54879,1.54884,1.54878,1.54883,64.86,True
'2018-12-05T02:43:00',1.54851,1.54857,1.54847,1.54854,43.0,1.54883,1.54883,1.54879,1.54883,45.87,False
'2018-12-05T02:44:00',1.54853,1.54853,1.54843,1.54844,43.98,1.54883,1.54883,1.54873,1.54879,40.75,True
'2018-12-05T02:45:00',1.54844,1.54873,1.54844,1.54844,115.73,1.5488,1.54903,1.54878,1.54881,103.83,False
'2018-12-05T02:46:00',1.54844,1.54848,1.54837,1.54841,87.16,1.54879,1.54881,1.54871,1.54875,89.04,True
'2018-12-05T02:47:00',1.54839,1.54861,1.54827,1.54858,108.16,1.54873,1.54895,1.54857,1.54895,102.69,True
'2018-12-05T02:48:00',1.54858,1.54868,1.54855,1.54858,118.65,1.54894,1.54903,1.54885,1.54886,100.92,True
'2018-12-05T02:49:00',1.54853,1.54877,1.54853,1.54871,132.16,1.54887,1.5491,1.54886,1.549,124.81,True
'2018-12-05T02:50:00',1.54872,1.54879,1.54864,1.54874,123.7,1.549,1.54912,1.54898,1.54909,129.53,True
'2018-12-05T02:51:00',1.54874,1.54887,1.54873,1.54883,77.1,1.54908,1.5492,1.54906,1.54914,74.86,True
'2018-12-05T02:52:00',1.54883,1.54904,1.54878,1.54894,73.59,1.54916,1.54932,1.54912,1.54926,72.22,False
'2018-12-05T02:53:00',1.54894,1.549,1.54885,1.5489,114.98,1.54928,1.54934,1.54917,1.54924,105.58,False
'2018-12-05T02:54:00',1.54891,1.54891,1.54875,1.54878,103.23,1.54924,1.54924,1.54908,1.54909,98.87,True
'2018-12-05T02:55:00',1.54879,1.54893,1.54878,1.54886,112.96,1.54909,1.54922,1.54906,1.5491,101.25,False
'2018-12-05T02:56:00',1.54887,1.5489,1.54877,1.54877,64.0,1.54912,1.54914,1.54904,1.54905,58.0,True
'2018-12-05T02:57:00',1.54878,1.54896,1.54874,1.54895,70.35,1.54905,1.54929,1.54902,1.54926,63.87,True
'2018-12-05T02:58:00',1.54896,1.54902,1.54892,1.54898,103.11,1.54929,1.54934,1.54922,1.54929,113.05,True
'2018-12-05T02:59:00',1.54898,1.54921,1.54896,1.54919,112.96,1.5493,1.54955,1.54926,1.54951,110.1,False
'2018-12-05T03:00:00',1.54919,1.54919,1.549,1.54905,148.88,1.54952,1.54952,1.54934,1.5494,130.77,True
'2018-12-05T03:01:00',1.54905,1.54939,1.54903,1.54923,151.27,1.5494,1.54972,1.54932,1.54957,124.29,True
'2018-12-05T03:02:00',1.54924,1.54949,1.54918,1.54948,59.48,1.54957,1.54983,1.54952,1.54979,61.98,True
'2018-12-05T03:03:00',1.54946,1.54963,1.54913,1.54914,165.37,1.54979,1.54994,1.54944,1.54947,147.01,False
'2018-12-05T03:04:00',1.54911,1.54921,1.54907,1.54919,76.96,1.54945,1.54952,1.54941,1.54952,76.97,True
'2018-12-05T03:05:00',1.5492,1.54924,1.54917,1.54918,64.83,1.54953,1.54955,1.54949,1.54953,44.0,False
'2018-12-05T03:06:00',1.54917,1.54918,1.54896,1.54916,127.76,1.54953,1.54953,1.54927,1.54946,129.05,True
'2018-12-05T03:07:00',1.54916,1.54926,1.54906,1.54924,141.32,1.54943,1.54957,1.54937,1.54953,157.3,True
'2018-12-05T03:08:00',1.54925,1.54943,1.54915,1.54921,112.52,1.54954,1.54975,1.54948,1.5495,109.55,True
'2018-12-05T03:09:00',1.5492,1.54944,1.54918,1.54941,125.4,1.5495,1.54977,1.5495,1.54977,103.1,True
'2018-12-05T03:10:00',1.54945,1.54945,1.54919,1.54921,128.02,1.54977,1.54977,1.54953,1.54954,102.74,False
'2018-12-05T03:11:00',1.5492,1.54921,1.54913,1.54915,76.23,1.54955,1.54957,1.54943,1.54948,98.21,False
'2018-12-05T03:12:00',1.54915,1.54918,1.54896,1.54902,89.61,1.54948,1.5495,1.54926,1.54936,91.37,False
'2018-12-05T03:13:00',1.54901,1.54911,1.54901,1.54906,84.83,1.54936,1.54944,1.54932,1.54937,78.98,False
'2018-12-05T03:14:00',1.54906,1.54908,1.54903,1.54905,27.0,1.54939,1.54941,1.54935,1.54938,30.25,False
'2018-12-05T03:15:00',1.54905,1.54906,1.54904,1.54905,20.12,1.54935,1.54941,1.54935,1.54937,24.36,False
'2018-12-05T03:16:00',1.54904,1.54905,1.54898,1.54898,55.94,1.54938,1.54938,1.5493,1.54931,49.34,True
'2018-12-05T03:17:00',1.54898,1.54906,1.54898,1.54903,54.24,1.54933,1.54939,1.54929,1.54937,52.85,True
'2018-12-05T03:18:00',1.54909,1.54912,1.54901,1.54902,74.3,1.54937,1.54946,1.54935,1.54936,78.34,False
'2018-12-05T03:19:00',1.54905,1.54905,1.54897,1.54899,19.49,1.54936,1.54938,1.5493,1.54933,18.24,True
'2018-12-05T03:20:00',1.549,1.54906,1.54896,1.54902,38.97,1.54932,1.54939,1.5493,1.54936,37.21,False
'2018-12-05T03:21:00',1.54903,1.54906,1.54902,1.54902,20.5,1.54936,1.54938,1.54935,1.54935,19.72,True
'2018-12-05T03:22:00',1.54901,1.54907,1.54892,1.54894,79.7,1.54935,1.54939,1.54925,1.54927,87.93,False
'2018-12-05T03:23:00',1.54895,1.54902,1.54885,1.54889,91.21,1.54926,1.54931,1.54915,1.54921,104.18,False
'2018-12-05T03:24:00',1.54889,1.54893,1.5488,1.54885,50.11,1.54922,1.54924,1.54912,1.54917,51.12,True
'2018-12-05T03:25:00',1.54886,1.549,1.54881,1.54898,90.44,1.54917,1.54933,1.54912,1.54931,63.37,True
'2018-12-05T03:26:00',1.54899,1.54902,1.54891,1.54893,104.84,1.54934,1.54935,1.54924,1.54926,109.3,True
'2018-12-05T03:27:00',1.54893,1.54914,1.54892,1.54907,98.96,1.54925,1.54946,1.54924,1.54939,109.09,False
'2018-12-05T03:28:00',1.54906,1.54909,1.54884,1.54887,93.25,1.54936,1.54938,1.54914,1.54919,95.62,False
'2018-12-05T03:29:00',1.54886,1.54892,1.54883,1.54883,86.2,1.54919,1.54923,1.54912,1.54917,83.99,False
'2018-12-05T03:30:00',1.54883,1.54883,1.54874,1.54874,80.24,1.54915,1.54917,1.54907,1.5491,80.97,False
'2018-12-05T03:31:00',1.54875,1.54875,1.54869,1.54871,32.73,1.54909,1.54909,1.54902,1.54903,38.35,False
'2018-12-05T03:32:00',1.5487,1.54872,1.54861,1.54862,71.1,1.54904,1.54905,1.54892,1.54895,75.24,False
'2018-12-05T03:33:00',1.54863,1.54869,1.54861,1.54865,68.74,1.54894,1.54903,1.54893,1.54898,71.22,True
'2018-12-05T03:34:00',1.54865,1.54878,1.54865,1.54876,72.5,1.54899,1.54908,1.54898,1.54906,91.57,True
'2018-12-05T03:35:00',1.54876,1.54888,1.54876,1.54886,71.6,1.54908,1.54919,1.54907,1.54918,93.96,True
'2018-12-05T03:36:00',1.54887,1.54894,1.54878,1.54887,64.36,1.54915,1.54925,1.5491,1.54919,62.75,True
'2018-12-05T03:37:00',1.54888,1.54897,1.54888,1.54895,68.0,1.54919,1.54928,1.54918,1.54928,59.61,True
'2018-12-05T03:38:00',1.54894,1.54906,1.54888,1.54888,80.75,1.54928,1.54938,1.54921,1.54921,86.75,False
'2018-12-05T03:39:00',1.54888,1.54892,1.54887,1.54889,49.25,1.54922,1.54924,1.54919,1.54923,46.87,False
'2018-12-05T03:40:00',1.54891,1.54891,1.54881,1.54888,55.0,1.54922,1.54923,1.54916,1.54921,52.98,False
'2018-12-05T03:41:00',1.54887,1.5489,1.54884,1.54889,68.25,1.54922,1.54923,1.54914,1.54922,62.5,False
'2018-12-05T03:42:00',1.5489,1.5489,1.54881,1.54881,99.11,1.54922,1.54922,1.54912,1.54914,127.46,False
'2018-12-05T03:43:00',1.5488,1.54889,1.54877,1.54877,64.11,1.54913,1.5492,1.54908,1.54908,67.74,False
'2018-12-05T03:44:00',1.54877,1.54877,1.54867,1.54875,85.09,1.54909,1.54909,1.54899,1.54908,72.7,False
'2018-12-05T03:45:00',1.54876,1.54876,1.54867,1.54874,54.57,1.54907,1.54907,1.549,1.54906,61.83,False
'2018-12-05T03:46:00',1.54875,1.54875,1.54871,1.54872,30.1,1.54906,1.54907,1.549,1.549,31.24,True
'2018-12-05T03:47:00',1.54872,1.54876,1.54857,1.54858,93.56,1.54903,1.54907,1.54892,1.54893,108.41,False
'2018-12-05T03:48:00',1.54859,1.5486,1.5485,1.54852,69.33,1.54892,1.54893,1.54883,1.54885,64.06,False
'2018-12-05T03:49:00',1.54851,1.54853,1.5485,1.54851,67.95,1.54887,1.54887,1.54881,1.54886,63.59,False
'2018-12-05T03:50:00',1.54852,1.54853,1.54833,1.54843,109.67,1.54886,1.54886,1.54862,1.54877,113.16,False
'2018-12-05T03:51:00',1.54843,1.54848,1.54827,1.54829,94.55,1.54879,1.5488,1.54861,1.54865,74.06,False
'2018-12-05T03:52:00',1.54831,1.54834,1.54822,1.54828,105.91,1.54865,1.54867,1.54855,1.54861,95.77,False
'2018-12-05T03:53:00',1.54828,1.54828,1.54818,1.54827,82.79,1.54859,1.54862,1.54848,1.54861,80.58,True
'2018-12-05T03:54:00',1.54828,1.54833,1.54826,1.54831,80.05,1.54861,1.54865,1.54858,1.54865,60.37,True
'2018-12-05T03:55:00',1.54832,1.54835,1.54825,1.54829,79.17,1.54865,1.54867,1.54856,1.54861,58.48,True
'2018-12-05T03:56:00',1.54828,1.54857,1.54828,1.54851,64.73,1.54861,1.54885,1.54859,1.54884,73.12,True
'2018-12-05T03:57:00',1.54852,1.54857,1.54848,1.54851,73.36,1.54884,1.54886,1.54881,1.54883,83.0,False
'2018-12-05T03:58:00',1.5485,1.54855,1.54848,1.54849,60.35,1.54883,1.54887,1.5488,1.54882,64.0,False
'2018-12-05T03:59:00',1.5485,1.5485,1.54819,1.54819,124.71,1.54885,1.54885,1.54855,1.54855,189.5,False
'2018-12-05T04:00:00',1.54819,1.5484,1.54816,1.54835,146.09,1.54852,1.54874,1.54852,1.5487,176.49,True
'2018-12-05T04:01:00',1.54835,1.54845,1.5483,1.54845,76.0,1.5487,1.54876,1.54863,1.54876,85.37,True
'2018-12-05T04:02:00',1.54845,1.54854,1.54844,1.54854,48.5,1.54875,1.54887,1.54874,1.54886,60.84,True
'2018-12-05T04:03:00',1.54854,1.54858,1.5484,1.54854,82.08,1.54887,1.54891,1.54871,1.54886,81.36,False
'2018-12-05T04:04:00',1.54854,1.54856,1.54841,1.54842,92.85,1.54885,1.54886,1.5487,1.54874,94.6,False
'2018-12-05T04:05:00',1.54843,1.54855,1.54834,1.54851,102.09,1.54873,1.54886,1.54864,1.54882,107.28,True
'2018-12-05T04:06:00',1.54851,1.54856,1.54845,1.54852,96.6,1.54881,1.54889,1.54877,1.54884,102.86,True
'2018-12-05T04:07:00',1.54852,1.54897,1.5485,1.54892,180.1,1.54883,1.5493,1.54883,1.54923,241.24,True
'2018-12-05T04:08:00',1.54892,1.54897,1.54876,1.54877,147.81,1.54922,1.54934,1.54911,1.54911,157.28,True
'2018-12-05T04:09:00',1.54876,1.54904,1.54876,1.54904,113.05,1.54911,1.54937,1.54909,1.54937,116.07,False
'2018-12-05T04:10:00',1.54905,1.54905,1.54869,1.54882,178.6,1.54934,1.54935,1.54904,1.54919,166.54,False
'2018-12-05T04:11:00',1.54882,1.54894,1.54874,1.54884,138.07,1.54917,1.54929,1.54907,1.54916,123.07,True
'2018-12-05T04:12:00',1.54883,1.54907,1.54883,1.54906,110.03,1.54917,1.54942,1.54915,1.54942,108.57,True
'2018-12-05T04:13:00',1.54907,1.54933,1.54906,1.54932,103.42,1.5494,1.54966,1.5494,1.54966,108.05,True
'2018-12-05T04:14:00',1.54932,1.5494,1.54919,1.54938,116.16,1.54966,1.54976,1.5495,1.54972,103.39,True
'2018-12-05T04:15:00',1.54936,1.5497,1.54935,1.54953,119.64,1.54973,1.55004,1.54968,1.54988,109.48,True
'2018-12-05T04:16:00',1.54954,1.54976,1.54953,1.54972,65.0,1.54986,1.55009,1.54986,1.55003,65.84,True
'2018-12-05T04:17:00',1.54972,1.54976,1.54963,1.54963,55.62,1.55005,1.5501,1.54994,1.54998,60.11,True
'2018-12-05T04:18:00',1.54964,1.55002,1.54943,1.54993,187.29,1.54995,1.55035,1.54975,1.55029,168.45,True
'2018-12-05T04:19:00',1.54994,1.55006,1.54989,1.54992,102.54,1.55028,1.55039,1.55019,1.55023,97.34,True
'2018-12-05T04:20:00',1.54992,1.55023,1.5499,1.55016,113.24,1.55021,1.5505,1.55021,1.55042,123.96,False
'2018-12-05T04:21:00',1.55015,1.55022,1.54994,1.55019,111.74,1.55042,1.5505,1.55022,1.55048,118.22,True
'2018-12-05T04:22:00',1.55019,1.5504,1.55009,1.55032,96.62,1.55047,1.55066,1.55038,1.55063,102.98,False
'2018-12-05T04:23:00',1.5503,1.55032,1.54994,1.5502,155.8,1.55064,1.55064,1.55024,1.55053,151.1,True
'2018-12-05T04:24:00',1.55023,1.55043,1.55011,1.5503,128.78,1.5505,1.5507,1.55042,1.55063,124.85,True
'2018-12-05T04:25:00',1.55031,1.5505,1.55029,1.55047,124.24,1.55063,1.55079,1.55058,1.55075,129.62,True
'2018-12-05T04:26:00',1.55047,1.55058,1.55043,1.55049,54.86,1.55076,1.55087,1.55072,1.55083,54.24,True
'2018-12-05T04:27:00',1.5505,1.55057,1.55039,1.55042,94.73,1.55082,1.5509,1.55068,1.5507,88.12,False
'2018-12-05T04:28:00',1.5504,1.55041,1.55028,1.55029,100.85,1.55069,1.55073,1.55059,1.55063,102.11,False
'2018-12-05T04:29:00',1.5503,1.55039,1.55029,1.5503,65.39,1.55063,1.55069,1.55061,1.55065,61.0,True
'2018-12-05T04:30:00',1.5503,1.5506,1.55022,1.55058,85.49,1.55063,1.55093,1.55056,1.55084,91.23,False
'2018-12-05T04:31:00',1.55053,1.55055,1.55045,1.55053,81.04,1.55084,1.55088,1.55078,1.55086,68.85,False
'2018-12-05T04:32:00',1.55054,1.55055,1.55039,1.55041,78.08,1.55085,1.55086,1.55071,1.55072,70.11,False
'2018-12-05T04:33:00',1.55041,1.5505,1.5504,1.55049,62.49,1.55074,1.5508,1.55072,1.55078,61.12,True
'2018-12-05T04:34:00',1.55048,1.55056,1.55043,1.55056,84.73,1.55078,1.55088,1.55071,1.55088,79.34,True
'2018-12-05T04:35:00',1.55056,1.55058,1.55049,1.55051,86.88,1.55085,1.55089,1.55081,1.55084,81.23,True
'2018-12-05T04:36:00',1.55051,1.55076,1.55051,1.55074,59.0,1.55083,1.55104,1.55083,1.55102,58.5,False
'2018-12-05T04:37:00',1.55075,1.55075,1.5507,1.55072,61.74,1.55102,1.55105,1.55099,1.551,59.0,True
'2018-12-05T04:38:00',1.55072,1.55078,1.55065,1.55072,80.73,1.55102,1.5511,1.55097,1.55106,78.12,True
'2018-12-05T04:39:00',1.55073,1.55094,1.5507,1.55091,89.31,1.55107,1.55124,1.55102,1.55124,77.99,True
'2018-12-05T04:40:00',1.55089,1.55099,1.55088,1.55097,62.58,1.55125,1.55131,1.55121,1.5513,60.5,False
'2018-12-05T04:41:00',1.55097,1.55099,1.55083,1.55089,78.07,1.55131,1.55131,1.55114,1.5512,65.98,False
'2018-12-05T04:42:00',1.55087,1.55088,1.55067,1.55067,113.82,1.5512,1.55122,1.55099,1.55101,101.58,False
'2018-12-05T04:43:00',1.55069,1.55069,1.55049,1.55065,134.84,1.55101,1.55101,1.55081,1.55098,144.7,False
'2018-12-05T04:44:00',1.55065,1.55065,1.55021,1.5504,136.5,1.55097,1.55097,1.55052,1.55072,145.96,False
'2018-12-05T04:45:00',1.5504,1.55045,1.55017,1.55021,106.98,1.5507,1.55072,1.55049,1.55052,129.39,False
'2018-12-05T04:46:00',1.5502,1.55022,1.55005,1.55019,102.12,1.55051,1.55054,1.55036,1.55045,117.22,True
'2018-12-05T04:47:00',1.55025,1.5503,1.54994,1.55,94.22,1.55047,1.55057,1.55025,1.55033,96.83,False
'2018-12-05T04:48:00',1.55001,1.55022,1.54996,1.55018,104.35,1.55033,1.55055,1.55026,1.55048,112.61,True
'2018-12-05T04:49:00',1.55018,1.55031,1.55012,1.55025,84.99,1.5505,1.5506,1.55044,1.55058,84.86,False
'2018-12-05T04:50:00',1.55025,1.55029,1.55021,1.55022,53.12,1.55057,1.5506,1.55053,1.55054,51.87,True
'2018-12-05T04:51:00',1.55022,1.5503,1.55021,1.55027,29.12,1.55055,1.5506,1.55053,1.55059,29.62,False
'2018-12-05T04:52:00',1.55027,1.55029,1.55025,1.55029,69.85,1.55059,1.55061,1.55055,1.5506,65.49,True
'2018-12-05T04:53:00',1.55031,1.55041,1.55028,1.55028,90.08,1.55064,1.55074,1.5506,1.5506,96.74,False
'2018-12-05T04:54:00',1.55029,1.55033,1.55024,1.55028,72.48,1.5506,1.55064,1.55056,1.55062,76.87,True
'2018-12-05T04:55:00',1.55029,1.55035,1.55027,1.55034,45.35,1.55061,1.55067,1.55058,1.55064,52.25,True
'2018-12-05T04:56:00',1.55035,1.55038,1.55026,1.55035,77.22,1.55064,1.5507,1.55056,1.55067,90.98,False
'2018-12-05T04:57:00',1.55034,1.55038,1.55026,1.5503,107.48,1.55067,1.5507,1.55054,1.55063,107.23,False
'2018-12-05T04:58:00',1.55029,1.55034,1.55026,1.55028,83.59,1.55064,1.55065,1.55059,1.55062,86.23,False
'2018-12-05T04:59:00',1.55031,1.55032,1.55014,1.55025,83.1,1.55062,1.55063,1.55049,1.55058,105.94,True
'2018-12-05T05:00:00',1.55027,1.55041,1.55027,1.55034,117.69,1.55058,1.55076,1.55058,1.55066,138.92,False
'2018-12-05T05:01:00',1.55035,1.55038,1.55017,1.55018,119.55,1.55068,1.5507,1.5505,1.55052,130.63,False
'2018-12-05T05:02:00',1.55018,1.55031,1.55009,1.5503,112.95,1.55053,1.55064,1.55042,1.5506,120.64,True
'2018-12-05T05:03:00',1.5503,1.55031,1.55002,1.55008,89.16,1.55062,1.55065,1.55035,1.55041,93.33,True
'2018-12-05T05:04:00',1.55008,1.55049,1.55008,1.55032,140.56,1.55043,1.55079,1.55042,1.55068,128.7,False
'2018-12-05T05:05:00',1.55034,1.55041,1.55022,1.55023,93.41,1.55071,1.55077,1.55056,1.55058,93.81,False
'2018-12-05T05:06:00',1.55023,1.55035,1.55019,1.55029,163.49,1.55058,1.5507,1.55054,1.55062,145.43,True
'2018-12-05T05:07:00',1.55027,1.55037,1.55022,1.55022,132.24,1.55062,1.55068,1.55055,1.55057,121.41,False
'2018-12-05T05:08:00',1.55023,1.55032,1.55017,1.55031,85.71,1.55057,1.55065,1.55049,1.55062,89.56,True
'2018-12-05T05:09:00',1.5503,1.55036,1.55016,1.55018,126.76,1.55063,1.55068,1.55049,1.55049,115.79,False
'2018-12-05T05:10:00',1.55019,1.55024,1.54998,1.55002,105.31,1.55049,1.55056,1.55031,1.55038,105.8,False
'2018-12-05T05:11:00',1.55002,1.55006,1.5499,1.54994,81.82,1.55039,1.5504,1.5502,1.55031,76.71,False
'2018-12-05T05:12:00',1.54994,1.54995,1.5498,1.5498,82.06,1.55031,1.55031,1.55014,1.55014,69.92,False
'2018-12-05T05:13:00',1.54981,1.54992,1.5498,1.54985,96.4,1.55014,1.55025,1.55013,1.55021,80.84,False
'2018-12-05T05:14:00',1.54986,1.54991,1.54984,1.54985,56.81,1.5502,1.55026,1.55019,1.55019,59.97,True
'2018-12-05T05:15:00',1.54984,1.54999,1.54979,1.54995,92.08,1.5502,1.55031,1.55014,1.55026,95.21,True
'2018-12-05T05:16:00',1.54994,1.55008,1.54992,1.55006,35.24,1.55027,1.55041,1.55024,1.55037,38.99,True
'2018-12-05T05:17:00',1.55007,1.55017,1.55003,1.55005,103.55,1.55042,1.5505,1.55033,1.55039,106.27,False
'2018-12-05T05:18:00',1.55005,1.55005,1.54981,1.54984,104.06,1.55038,1.55038,1.55013,1.55017,109.02,False
'2018-12-05T05:19:00',1.54984,1.54985,1.54979,1.54982,54.82,1.55017,1.55018,1.55012,1.55016,53.34,True
'2018-12-05T05:20:00',1.54982,1.54988,1.54982,1.54984,60.07,1.55017,1.55019,1.55014,1.55017,61.71,False
'2018-12-05T05:21:00',1.54985,1.54987,1.54975,1.54985,67.69,1.55015,1.5502,1.55009,1.55018,70.07,True
'2018-12-05T05:22:00',1.54987,1.5499,1.54985,1.54989,37.34,1.55017,1.55023,1.55017,1.55023,39.47,True
'2018-12-05T05:23:00',1.54989,1.54991,1.54983,1.54991,45.47,1.55022,1.55023,1.55016,1.55021,53.86,True
'2018-12-05T05:24:00',1.54989,1.54998,1.54984,1.54995,57.22,1.5502,1.55029,1.55016,1.55024,54.98,False
'2018-12-05T05:25:00',1.54995,1.54995,1.54982,1.54986,33.22,1.55023,1.55024,1.55015,1.55018,29.5,False
'2018-12-05T05:26:00',1.54987,1.54989,1.54975,1.5498,47.62,1.55018,1.5502,1.55008,1.55013,43.73,False
'2018-12-05T05:27:00',1.54981,1.54986,1.54972,1.54973,71.3,1.55013,1.55021,1.55004,1.55004,67.6,False
'2018-12-05T05:28:00',1.54972,1.54983,1.54972,1.54973,77.8,1.55006,1.55018,1.55005,1.55007,78.46,False
'2018-12-05T05:29:00',1.54972,1.54974,1.54963,1.54973,89.96,1.55007,1.55008,1.54996,1.55006,82.55,True
'2018-12-05T05:30:00',1.54974,1.5498,1.54973,1.54976,65.48,1.55005,1.55013,1.55004,1.55009,70.24,False
'2018-12-05T05:31:00',1.54977,1.5498,1.54974,1.54974,35.96,1.5501,1.55011,1.55005,1.55006,35.0,False
'2018-12-05T05:32:00',1.54975,1.54976,1.54969,1.5497,87.67,1.55006,1.55007,1.55001,1.55002,71.5,False
'2018-12-05T05:33:00',1.54969,1.54975,1.54969,1.5497,31.09,1.55002,1.55006,1.55001,1.55001,23.62,True
'2018-12-05T05:34:00',1.54971,1.54977,1.54971,1.54972,70.03,1.55001,1.55009,1.55001,1.55002,64.25,False
'2018-12-05T05:35:00',1.54973,1.54974,1.54962,1.54968,84.09,1.55002,1.55006,1.54995,1.54998,79.75,False
'2018-12-05T05:36:00',1.54967,1.54971,1.54964,1.54964,43.22,1.54998,1.55002,1.54996,1.54997,38.0,False
'2018-12-05T05:37:00',1.54963,1.54969,1.54959,1.54967,59.83,1.54991,1.54998,1.54991,1.54996,65.11,False
'2018-12-05T05:38:00',1.54969,1.54969,1.5496,1.54963,34.0,1.54998,1.54998,1.5499,1.54992,39.61,False
'2018-12-05T05:39:00',1.54963,1.54965,1.54945,1.54946,47.0,1.54995,1.54995,1.54978,1.54979,55.48,False
'2018-12-05T05:40:00',1.54946,1.54946,1.54934,1.5494,92.32,1.54978,1.5498,1.5497,1.54973,111.66,False
'2018-12-05T05:41:00',1.54939,1.5494,1.54927,1.54931,96.21,1.54974,1.54974,1.54955,1.54962,100.99,False
'2018-12-05T05:42:00',1.54931,1.54936,1.54916,1.54936,81.22,1.54962,1.54969,1.54949,1.54967,82.98,False
'2018-12-05T05:43:00',1.54932,1.54935,1.54925,1.54927,62.97,1.54964,1.54967,1.54958,1.54959,56.74,True
'2018-12-05T05:44:00',1.54928,1.54935,1.54921,1.54931,67.45,1.54961,1.54968,1.54953,1.54964,69.94,True
'2018-12-05T05:45:00',1.54934,1.54941,1.54932,1.54938,62.09,1.54965,1.54974,1.54964,1.5497,53.86,True
'2018-12-05T05:46:00',1.54939,1.54944,1.5493,1.54942,92.19,1.54969,1.54976,1.54962,1.54974,89.47,True
'2018-12-05T05:47:00',1.54942,1.54954,1.54932,1.54932,116.18,1.54976,1.54988,1.54962,1.54964,110.96,False
'2018-12-05T05:48:00',1.54933,1.54948,1.54932,1.54938,91.8,1.54963,1.54981,1.54963,1.54969,87.2,False
'2018-12-05T05:49:00',1.54938,1.54942,1.54923,1.54937,88.71,1.5497,1.54972,1.54957,1.54965,73.25,True
'2018-12-05T05:50:00',1.54936,1.54943,1.54931,1.54934,69.85,1.54965,1.54974,1.54965,1.54967,72.0,False
'2018-12-05T05:51:00',1.54933,1.54937,1.54932,1.54933,50.22,1.54968,1.5497,1.54966,1.54967,36.74,False
'2018-12-05T05:52:00',1.54934,1.54935,1.54928,1.54933,57.08,1.54968,1.54969,1.54961,1.54966,59.59,True
'2018-12-05T05:53:00',1.54933,1.54938,1.54931,1.54931,56.69,1.54966,1.54971,1.54963,1.54964,50.96,True
'2018-12-05T05:54:00',1.54931,1.54939,1.54924,1.54938,82.55,1.54963,1.54974,1.54955,1.54973,77.74,True
'2018-12-05T05:55:00',1.54939,1.54954,1.54936,1.54949,92.05,1.54972,1.54987,1.54969,1.54983,70.84,True
'2018-12-05T05:56:00',1.54953,1.54969,1.54951,1.54954,115.11,1.54984,1.54999,1.54984,1.54984,123.36,False
'2018-12-05T05:57:00',1.54954,1.54966,1.54953,1.54964,99.86,1.54985,1.54997,1.54982,1.54995,105.49,True
'2018-12-05T05:58:00',1.54964,1.54972,1.54958,1.54962,95.19,1.54994,1.55002,1.54988,1.54992,83.46,True
'2018-12-05T05:59:00',1.54962,1.54976,1.54961,1.54974,92.93,1.54993,1.55008,1.54992,1.55006,73.97,True
'2018-12-05T06:00:00',1.54972,1.54977,1.54951,1.54951,78.08,1.55006,1.55009,1.54984,1.54984,73.1,False
'2018-12-05T06:01:00',1.54951,1.54951,1.54902,1.54903,142.85,1.54982,1.54983,1.54935,1.54935,148.63,False
'2018-12-05T06:02:00',1.54902,1.54905,1.54878,1.54886,127.86,1.54936,1.54937,1.54909,1.54915,140.32,False
'2018-12-05T06:03:00',1.54884,1.54896,1.54884,1.54894,80.0,1.54915,1.54926,1.54914,1.54924,72.1,True
'2018-12-05T06:04:00',1.54894,1.549,1.54879,1.54891,109.42,1.54923,1.54926,1.54912,1.54919,80.11,True
'2018-12-05T06:05:00',1.54891,1.549,1.54875,1.54881,116.46,1.54923,1.5493,1.54905,1.54912,100.6,False
'2018-12-05T06:06:00',1.54881,1.54881,1.54863,1.54866,85.98,1.54911,1.54913,1.54894,1.54897,68.23,True
'2018-12-05T06:07:00',1.54865,1.54883,1.54861,1.54883,127.7,1.54897,1.54912,1.54893,1.54912,82.23,True
'2018-12-05T06:08:00',1.54883,1.54891,1.54881,1.54888,105.09,1.54913,1.54923,1.54911,1.54918,78.36,False
'2018-12-05T06:09:00',1.54887,1.54889,1.54885,1.54887,102.79,1.54918,1.54921,1.54915,1.54918,68.47,True
'2018-12-05T06:10:00',1.54887,1.54891,1.54881,1.54888,66.75,1.54915,1.54918,1.54912,1.54917,61.99,False
'2018-12-05T06:11:00',1.54889,1.54889,1.54861,1.54872,114.97,1.54917,1.54917,1.54893,1.54903,111.8,False
'2018-12-05T06:12:00',1.54873,1.54875,1.54848,1.54854,142.44,1.54902,1.54903,1.54879,1.54885,143.59,False
'2018-12-05T06:13:00',1.54852,1.54852,1.5484,1.54846,61.25,1.54885,1.54885,1.54871,1.54877,67.24,False
'2018-12-05T06:14:00',1.5485,1.54854,1.54838,1.54845,87.86,1.54877,1.5488,1.54868,1.54873,86.33,False
'2018-12-05T06:15:00',1.54843,1.54847,1.54838,1.54841,41.37,1.54873,1.54877,1.54872,1.54872,53.1,True
'2018-12-05T06:16:00',1.54842,1.54852,1.54838,1.54852,42.12,1.54872,1.5488,1.5487,1.5488,47.11,True
'2018-12-05T06:17:00',1.54852,1.54857,1.54847,1.54855,46.25,1.54881,1.54885,1.54876,1.54884,50.25,True
'2018-12-05T06:18:00',1.54855,1.54858,1.54854,1.54854,55.86,1.54885,1.54886,1.54881,1.54884,59.0,True
'2018-12-05T06:19:00',1.54854,1.54872,1.54852,1.54872,39.49,1.54882,1.549,1.54878,1.549,37.0,True
'2018-12-05T06:20:00',1.54872,1.54884,1.54851,1.54878,205.92,1.54901,1.54915,1.54881,1.54913,189.96,True
'2018-12-05T06:21:00',1.54878,1.54906,1.54875,1.54902,144.95,1.54911,1.54938,1.54906,1.54936,140.35,False
'2018-12-05T06:22:00',1.54902,1.54903,1.54859,1.5487,176.54,1.54933,1.54936,1.5489,1.549,150.97,False
'2018-12-05T06:23:00',1.54872,1.54875,1.54862,1.54873,144.63,1.54907,1.54907,1.5489,1.54903,111.11,True
'2018-12-05T06:24:00',1.5487,1.54885,1.54867,1.54879,130.68,1.54903,1.54915,1.54895,1.54911,108.33,False
'2018-12-05T06:25:00',1.54879,1.54879,1.5486,1.54872,160.59,1.5491,1.5491,1.54893,1.54904,148.6,False
'2018-12-05T06:26:00',1.54872,1.54875,1.54862,1.5487,90.92,1.54905,1.54907,1.54894,1.549,87.0,True
'2018-12-05T06:27:00',1.5487,1.54879,1.54867,1.54871,135.05,1.549,1.54909,1.54898,1.549,113.24,False
'2018-12-05T06:28:00',1.54871,1.54873,1.54865,1.54868,128.05,1.54898,1.54906,1.54894,1.54898,99.73,False
'2018-12-05T06:29:00',1.54868,1.54871,1.54847,1.54852,142.19,1.54899,1.54902,1.5488,1.54885,127.08,False
'2018-12-05T06:30:00',1.54852,1.54856,1.5483,1.5483,106.06,1.54882,1.54888,1.54863,1.54864,91.86,False
'2018-12-05T06:31:00',1.54833,1.5484,1.5483,1.54831,77.37,1.54865,1.54872,1.54862,1.54865,76.24,True
'2018-12-05T06:32:00',1.54831,1.5486,1.54831,1.54851,113.57,1.54863,1.54892,1.54863,1.54882,105.97,False
'2018-12-05T06:33:00',1.54853,1.54857,1.54835,1.54849,139.3,1.54882,1.54888,1.54867,1.54883,146.64,True
'2018-12-05T06:34:00',1.5485,1.54865,1.54831,1.54832,133.92,1.54882,1.54896,1.54861,1.54864,154.23,False
'2018-12-05T06:35:00',1.54832,1.54842,1.54831,1.54836,115.93,1.54865,1.54875,1.54863,1.54866,112.66,True
'2018-12-05T06:36:00',1.54835,1.54847,1.54834,1.54838,82.94,1.54867,1.54878,1.54867,1.54869,100.66,False
'2018-12-05T06:37:00',1.54838,1.54838,1.54826,1.54826,76.1,1.54868,1.54868,1.54859,1.5486,89.05,False
'2018-12-05T06:38:00',1.54828,1.54834,1.54816,1.54823,117.79,1.54861,1.54868,1.54848,1.54858,119.94,False
'2018-12-05T06:39:00',1.54825,1.54831,1.54818,1.54825,111.75,1.54858,1.54864,1.54851,1.54859,89.07,True
'2018-12-05T06:40:00',1.54825,1.54834,1.5482,1.54831,85.08,1.54857,1.54866,1.54852,1.54864,77.94,True
'2018-12-05T06:41:00',1.54832,1.54841,1.54813,1.54827,128.55,1.54864,1.54874,1.54846,1.5486,131.77,False
'2018-12-05T06:42:00',1.54829,1.54829,1.54822,1.54829,48.48,1.54862,1.54862,1.54854,1.54862,65.58,True
'2018-12-05T06:43:00',1.5483,1.54841,1.5483,1.54835,83.44,1.54862,1.54876,1.54862,1.54871,69.45,True
'2018-12-05T06:44:00',1.54836,1.54847,1.54836,1.54847,98.17,1.5487,1.54881,1.5487,1.54881,81.91,False
'2018-12-05T06:45:00',1.54847,1.54847,1.54839,1.54839,40.44,1.54881,1.54881,1.54872,1.54872,51.33,True
'2018-12-05T06:46:00',1.54841,1.54854,1.54841,1.54854,27.24,1.54872,1.54886,1.54872,1.54886,27.83,False
'2018-12-05T06:47:00',1.54852,1.54853,1.54839,1.54851,69.31,1.54886,1.54887,1.54874,1.54885,81.43,True
'2018-12-05T06:48:00',1.5485,1.54858,1.54841,1.54848,75.8,1.54885,1.54891,1.54875,1.54881,70.94,True
'2018-12-05T06:49:00',1.54849,1.54866,1.54847,1.54862,67.21,1.54881,1.54898,1.5488,1.54896,65.36,True
'2018-12-05T06:50:00',1.54862,1.54867,1.54862,1.54864,33.5,1.54895,1.54897,1.54892,1.54896,44.18,False
'2018-12-05T06:51:00',1.54865,1.54865,1.54847,1.54848,56.97,1.54896,1.54896,1.54877,1.54879,57.49,False
'2018-12-05T06:52:00',1.54848,1.54858,1.54841,1.54855,96.23,1.54878,1.54889,1.54871,1.54888,100.57,True
'2018-12-05T06:53:00',1.54855,1.54862,1.5481,1.5481,100.97,1.54889,1.54893,1.54843,1.54843,99.46,False
'2018-12-05T06:54:00',1.54809,1.54819,1.54796,1.54813,123.72,1.54844,1.54854,1.54831,1.5485,153.88,True
'2018-12-05T06:55:00',1.54814,1.54834,1.54813,1.5482,128.06,1.54849,1.54868,1.54849,1.54855,126.13,False
'2018-12-05T06:56:00',1.54821,1.54829,1.54819,1.5482,67.07,1.54854,1.54863,1.54853,1.54857,60.82,False
'2018-12-05T06:57:00',1.54819,1.54827,1.54818,1.54821,64.93,1.54856,1.5486,1.54854,1.54858,65.98,True
'2018-12-05T06:58:00',1.54825,1.54843,1.54812,1.54814,100.25,1.54858,1.54876,1.54849,1.54851,93.85,False
'2018-12-05T06:59:00',1.54815,1.54826,1.54812,1.54815,134.78,1.5485,1.54861,1.54844,1.54849,104.1,True
'2018-12-05T07:00:00',1.54818,1.5484,1.54818,1.54835,135.54,1.54851,1.54872,1.54851,1.5487,97.72,False
'2018-12-05T07:01:00',1.54836,1.54836,1.54818,1.54824,131.77,1.5487,1.5487,1.54852,1.54858,102.29,True
'2018-12-05T07:02:00',1.54823,1.54838,1.54814,1.54838,115.82,1.54856,1.54872,1.54845,1.54868,102.71,True
'2018-12-05T07:03:00',1.54836,1.54866,1.54834,1.54865,116.33,1.54868,1.54897,1.54868,1.54895,123.1,True
'2018-12-05T07:04:00',1.54864,1.54883,1.54862,1.54874,102.0,1.54895,1.54916,1.54893,1.54903,107.24,False
'2018-12-05T07:05:00',1.54873,1.54874,1.54861,1.54861,54.37,1.54904,1.54906,1.54889,1.54893,57.75,True
'2018-12-05T07:06:00',1.54861,1.54875,1.54861,1.54863,92.72,1.54892,1.54909,1.54892,1.54896,79.24,False
'2018-12-05T07:07:00',1.54863,1.54863,1.54849,1.54862,102.55,1.54895,1.54897,1.54882,1.54892,99.45,True
'2018-12-05T07:08:00',1.54862,1.54873,1.54861,1.5487,62.75,1.54892,1.54907,1.5489,1.54904,71.79,True
'2018-12-05T07:09:00',1.5487,1.54878,1.54864,1.54871,56.62,1.54903,1.5491,1.54899,1.54903,59.29,True
'2018-12-05T07:10:00',1.5487,1.5488,1.54862,1.5488,84.36,1.54904,1.54914,1.54895,1.54914,99.13,True
'2018-12-05T07:11:00',1.5488,1.54892,1.54872,1.54878,89.46,1.54913,1.54921,1.54908,1.54911,84.95,False
'2018-12-05T07:12:00',1.5488,1.54885,1.54873,1.54874,86.08,1.54913,1.54918,1.54907,1.54909,85.55,False
'2018-12-05T07:13:00',1.54875,1.54876,1.54859,1.54862,147.64,1.54909,1.54911,1.54895,1.54897,141.29,False
'2018-12-05T07:14:00',1.54862,1.54867,1.54858,1.54862,94.15,1.54895,1.54903,1.54892,1.54897,107.91,True
'2018-12-05T07:15:00',1.54863,1.54871,1.54862,1.5487,85.09,1.54898,1.54904,1.54895,1.54902,70.35,True
'2018-12-05T07:16:00',1.54868,1.549,1.54867,1.54897,75.44,1.54902,1.5493,1.549,1.5493,59.87,True
'2018-12-05T07:17:00',1.54896,1.54916,1.54896,1.54902,123.81,1.54929,1.5495,1.54929,1.54935,103.35,False
'2018-12-05T07:18:00',1.54903,1.54903,1.54896,1.54902,51.87,1.54935,1.54937,1.54925,1.54935,49.62,True
'2018-12-05T07:19:00',1.54903,1.54904,1.54885,1.54885,86.61,1.54936,1.54939,1.54919,1.54919,89.17,True
'2018-12-05T07:20:00',1.54888,1.5492,1.54888,1.54915,169.1,1.54922,1.54946,1.54921,1.54945,133.19,False
'2018-12-05T07:21:00',1.54915,1.54915,1.54892,1.54906,148.32,1.54946,1.54947,1.54927,1.54933,180.52,False
'2018-12-05T07:22:00',1.54906,1.54906,1.54874,1.54891,122.05,1.54934,1.54934,1.54903,1.54924,126.59,False
'2018-12-05T07:23:00',1.54891,1.54898,1.54868,1.5488,118.84,1.54925,1.54929,1.54902,1.54913,121.99,True
'2018-12-05T07:24:00',1.5488,1.54899,1.5488,1.54895,107.8,1.54912,1.54933,1.5491,1.54924,98.74,False
'2018-12-05T07:25:00',1.54895,1.54898,1.54878,1.54897,109.16,1.54924,1.54932,1.5491,1.54932,110.57,True
'2018-12-05T07:26:00',1.54899,1.5492,1.54896,1.54915,105.69,1.54932,1.54954,1.54929,1.54946,95.59,True
'2018-12-05T07:27:00',1.54918,1.54925,1.54911,1.54922,88.84,1.5495,1.54956,1.54941,1.54954,86.33,True
'2018-12-05T07:28:00',1.54921,1.54935,1.54915,1.54915,85.47,1.54954,1.54967,1.54949,1.5495,98.85,True
'2018-12-05T07:29:00',1.54915,1.5494,1.54915,1.54934,79.33,1.54949,1.54968,1.54949,1.54964,93.96,False
'2018-12-05T07:30:00',1.54933,1.54938,1.54927,1.54938,141.05,1.54965,1.54972,1.54959,1.54972,141.55,True
'2018-12-05T07:31:00',1.54937,1.54955,1.54933,1.54953,144.53,1.54972,1.54986,1.54967,1.54986,143.86,True
'2018-12-05T07:32:00',1.54954,1.54963,1.54941,1.54943,162.44,1.5498,1.54992,1.5497,1.5497,165.25,False
'2018-12-05T07:33:00',1.54942,1.54944,1.54928,1.54941,91.09,1.54974,1.54975,1.54962,1.5497,107.42,False
'2018-12-05T07:34:00',1.5494,1.5494,1.54935,1.5494,32.75,1.5497,1.54972,1.54966,1.54969,33.6,True
'2018-12-05T07:35:00',1.54939,1.54944,1.54929,1.54937,77.49,1.54969,1.54977,1.5496,1.5497,86.61,True
'2018-12-05T07:36:00',1.5494,1.54949,1.54935,1.54942,68.0,1.5497,1.54979,1.54967,1.54973,61.87,True
'2018-12-05T07:37:00',1.54942,1.54971,1.54942,1.5497,95.78,1.54972,1.55005,1.54972,1.55004,88.61,True
'2018-12-05T07:38:00',1.5497,1.54977,1.54959,1.54963,123.84,1.55003,1.55009,1.54991,1.54993,111.61,False
'2018-12-05T07:39:00',1.54963,1.54969,1.54956,1.54958,86.23,1.54996,1.54999,1.54987,1.5499,90.55,False
'2018-12-05T07:40:00',1.54956,1.54965,1.54942,1.5495,137.91,1.5499,1.54995,1.54975,1.54983,129.57,True
'2018-12-05T07:41:00',1.5495,1.54969,1.54937,1.54969,111.39,1.54984,1.54992,1.54971,1.54992,109.57,True
'2018-12-05T07:42:00',1.54969,1.54982,1.54965,1.54977,95.48,1.54991,1.55011,1.54991,1.55004,119.23,True
'2018-12-05T07:43:00',1.54977,1.54986,1.54973,1.54974,98.5,1.55005,1.55013,1.54998,1.55003,115.99,False
'2018-12-05T07:44:00',1.54974,1.54985,1.54971,1.54972,125.48,1.55005,1.55015,1.55003,1.55006,127.25,False
'2018-12-05T07:45:00',1.54973,1.54975,1.54964,1.54967,93.36,1.55006,1.55007,1.54996,1.55,90.75,True
'2018-12-05T07:46:00',1.54966,1.54976,1.54947,1.54973,101.73,1.55,1.55008,1.54979,1.55002,108.37,False
'2018-12-05T07:47:00',1.54974,1.54975,1.5496,1.54972,146.28,1.55002,1.55008,1.54992,1.55005,132.74,False
'2018-12-05T07:48:00',1.54972,1.54973,1.54963,1.54972,89.37,1.55003,1.55005,1.5499,1.55003,88.74,False
'2018-12-05T07:49:00',1.54971,1.54973,1.54966,1.54968,71.1,1.55003,1.55004,1.54999,1.55001,78.84,False
'2018-12-05T07:50:00',1.54967,1.54972,1.54958,1.54968,98.3,1.55001,1.55004,1.54991,1.55,103.28,True
'2018-12-05T07:51:00',1.54968,1.5498,1.5496,1.5497,120.33,1.55001,1.5501,1.54992,1.55004,135.05,False
'2018-12-05T07:52:00',1.5497,1.54974,1.54961,1.54964,110.83,1.55004,1.55004,1.54993,1.54998,132.07,False
'2018-12-05T07:53:00',1.54963,1.54971,1.5496,1.5496,79.72,1.54996,1.55005,1.5499,1.54993,93.19,False
'2018-12-05T07:54:00',1.54964,1.54971,1.54959,1.54967,120.94,1.54993,1.55004,1.54989,1.55001,147.29,False
'2018-12-05T07:55:00',1.54967,1.54967,1.54952,1.54965,139.67,1.55,1.55001,1.54983,1.54996,126.1,True
'2018-12-05T07:56:00',1.54964,1.54972,1.54963,1.54971,83.72,1.54996,1.55005,1.54996,1.55005,89.32,True
'2018-12-05T07:57:00',1.54972,1.54981,1.54969,1.54979,112.78,1.55005,1.55013,1.55001,1.55012,99.86,True
'2018-12-05T07:58:00',1.5498,1.54984,1.54975,1.54978,71.46,1.55012,1.5502,1.55007,1.55014,68.54,False
'2018-12-05T07:59:00',1.54978,1.54978,1.54964,1.54966,93.66,1.55012,1.55012,1.54997,1.55002,93.55,False
'2018-12-05T08:00:00',1.54964,1.54975,1.54961,1.54971,131.28,1.54998,1.55008,1.54991,1.55004,125.51,True
'2018-12-05T08:01:00',1.54971,1.54979,1.54953,1.54953,123.32,1.55006,1.55011,1.54985,1.54985,124.83,False
'2018-12-05T08:02:00',1.54951,1.54958,1.54916,1.54936,192.53,1.54983,1.54986,1.5495,1.5497,188.98,True
'2018-12-05T08:03:00',1.54936,1.54963,1.54934,1.5496,168.15,1.54968,1.54997,1.54966,1.54994,183.73,True
'2018-12-05T08:04:00',1.54959,1.54965,1.54952,1.54955,115.55,1.54994,1.54998,1.54985,1.54987,95.95,True
'2018-12-05T08:05:00',1.54956,1.54982,1.54956,1.5498,127.89,1.5499,1.55013,1.5499,1.55013,124.46,False
'2018-12-05T08:06:00',1.54981,1.54982,1.54956,1.5496,176.43,1.55013,1.55013,1.54985,1.5499,150.86,False
'2018-12-05T08:07:00',1.54961,1.54965,1.54953,1.54957,85.22,1.5499,1.54995,1.54982,1.54984,106.59,False
'2018-12-05T08:08:00',1.54957,1.54961,1.54946,1.54952,110.99,1.54984,1.54991,1.54974,1.54982,154.11,False
'2018-12-05T08:09:00',1.54947,1.54951,1.5492,1.54935,191.04,1.54982,1.54986,1.54951,1.54969,195.99,True
'2018-12-05T08:10:00',1.54934,1.54962,1.54934,1.54954,142.31,1.5497,1.54996,1.54969,1.54985,146.65,False
'2018-12-05T08:11:00',1.54955,1.54955,1.54925,1.54927,145.43,1.54985,1.54987,1.54956,1.54958,137.06,False
'2018-12-05T08:12:00',1.54927,1.54937,1.54921,1.54925,109.83,1.5496,1.54967,1.54954,1.54956,106.62,False
'2018-12-05T08:13:00',1.54926,1.5493,1.54917,1.54924,122.1,1.54956,1.54959,1.54947,1.54951,125.09,False
'2018-12-05T08:14:00',1.54924,1.54925,1.54885,1.54885,106.81,1.5495,1.54951,1.54919,1.54919,120.52,False
'2018-12-05T08:15:00',1.54885,1.54893,1.5487,1.5488,189.61,1.54919,1.54924,1.54898,1.54915,206.8,False
'2018-12-05T08:16:00',1.54881,1.54891,1.54869,1.54891,110.39,1.54914,1.54925,1.54902,1.54924,79.2,True
'2018-12-05T08:17:00',1.54893,1.54906,1.54889,1.54889,169.25,1.54926,1.54937,1.54921,1.54921,182.61,False
'2018-12-05T08:18:00',1.54891,1.54898,1.54882,1.54893,107.74,1.54925,1.54929,1.54909,1.54922,121.08,False
'2018-12-05T08:19:00',1.54895,1.54899,1.54865,1.54884,146.03,1.54926,1.54927,1.54897,1.54913,156.45,True
'2018-12-05T08:20:00',1.54881,1.54949,1.54881,1.54946,146.88,1.5491,1.5498,1.5491,1.54978,141.61,False
'2018-12-05T08:21:00',1.54947,1.54947,1.54919,1.54924,136.8,1.5498,1.54981,1.5495,1.54956,134.18,True
'2018-12-05T08:22:00',1.54924,1.54953,1.54915,1.54923,177.87,1.54957,1.54985,1.54945,1.54954,203.39,False
'2018-12-05T08:23:00',1.5492,1.54923,1.54901,1.54904,166.5,1.54954,1.54956,1.54935,1.54937,154.98,True
'2018-12-05T08:24:00',1.54906,1.54932,1.54898,1.54926,136.06,1.54937,1.54964,1.54933,1.54957,149.64,True
'2018-12-05T08:25:00',1.54926,1.54936,1.5491,1.54919,120.53,1.54956,1.54963,1.54944,1.54949,117.4,False
'2018-12-05T08:26:00',1.54925,1.54936,1.54914,1.54929,108.73,1.54948,1.54961,1.54943,1.54956,143.8,False
'2018-12-05T08:27:00',1.54928,1.54934,1.5492,1.54924,66.24,1.54957,1.54961,1.54951,1.54954,67.48,False
'2018-12-05T08:28:00',1.54924,1.54927,1.54892,1.54893,59.97,1.54953,1.54957,1.54922,1.54924,61.47,False
'2018-12-05T08:29:00',1.54892,1.54904,1.54884,1.54888,130.09,1.54923,1.54932,1.54914,1.54915,141.92,True
'2018-12-05T08:30:00',1.54886,1.54904,1.54864,1.54874,175.65,1.54915,1.54933,1.54891,1.54901,208.38,True
'2018-12-05T08:31:00',1.54875,1.54943,1.54873,1.54907,180.18,1.54901,1.54974,1.54901,1.54937,192.63,False
'2018-12-05T08:32:00',1.5491,1.54922,1.54899,1.54916,149.5,1.54938,1.54953,1.54929,1.54948,148.29,True
'2018-12-05T08:33:00',1.54916,1.54958,1.54916,1.54952,110.08,1.54949,1.54986,1.54949,1.54981,118.58,True
'2018-12-05T08:34:00',1.54952,1.55,1.54943,1.54999,157.73,1.5498,1.55029,1.54975,1.55029,212.45,True
'2018-12-05T08:35:00',1.55005,1.55022,1.54989,1.55004,159.32,1.55033,1.55053,1.55019,1.55036,157.55,False
'2018-12-05T08:36:00',1.55,1.55014,1.54972,1.54973,150.95,1.55032,1.55043,1.55005,1.55006,178.68,False
'2018-12-05T08:37:00',1.54973,1.54973,1.54952,1.54954,107.48,1.55006,1.55006,1.54982,1.54985,134.23,True
'2018-12-05T08:38:00',1.54953,1.54979,1.5495,1.54957,84.94,1.54982,1.55006,1.54979,1.54988,94.46,False
'2018-12-05T08:39:00',1.54956,1.54956,1.54923,1.54938,93.46,1.54988,1.54989,1.54951,1.54969,95.96,False
'2018-12-05T08:40:00',1.54939,1.54945,1.54925,1.54939,97.73,1.54965,1.54974,1.54954,1.5497,101.71,False
'2018-12-05T08:41:00',1.54939,1.54945,1.54932,1.54932,58.5,1.5497,1.5497,1.54963,1.54963,65.55,False
'2018-12-05T08:42:00',1.54933,1.54942,1.54928,1.54929,35.48,1.54964,1.54966,1.54958,1.54958,37.11,True
'2018-12-05T08:43:00',1.54928,1.54958,1.54928,1.54936,76.5,1.54959,1.54983,1.54959,1.54966,105.32,False
'2018-12-05T08:44:00',1.54936,1.54945,1.54932,1.54941,73.62,1.54967,1.5497,1.54959,1.54966,93.89,False
'2018-12-05T08:45:00',1.5494,1.54942,1.54898,1.54908,79.25,1.54966,1.54966,1.54928,1.54935,86.32,False
'2018-12-05T08:46:00',1.54908,1.54923,1.54898,1.54917,81.0,1.54938,1.54951,1.54928,1.54945,107.95,True
'2018-12-05T08:47:00',1.54912,1.54926,1.5491,1.54919,82.25,1.5494,1.54952,1.5494,1.54949,100.95,False
'2018-12-05T08:48:00',1.54919,1.54921,1.54909,1.54911,100.98,1.54948,1.54951,1.54939,1.54941,119.07,True
'2018-12-05T08:49:00',1.5491,1.54948,1.5491,1.54945,123.0,1.54941,1.54975,1.54941,1.54973,151.25,True
'2018-12-05T08:50:00',1.54945,1.54957,1.54938,1.54945,104.59,1.54974,1.54985,1.54968,1.54974,120.71,False
'2018-12-05T08:51:00',1.54944,1.54945,1.54918,1.5494,111.35,1.54975,1.54976,1.54952,1.54968,118.58,True
'2018-12-05T08:52:00',1.54941,1.54947,1.54912,1.54916,108.99,1.54969,1.54975,1.5494,1.54945,148.14,True
'2018-12-05T08:53:00',1.5492,1.54949,1.54913,1.54943,108.86,1.54948,1.54976,1.54944,1.54976,132.79,True
'2018-12-05T08:54:00',1.54947,1.54956,1.54936,1.54947,101.1,1.54976,1.54984,1.54968,1.5498,109.44,False
'2018-12-05T08:55:00',1.54948,1.54949,1.5489,1.54901,135.85,1.54977,1.54979,1.5492,1.54925,163.42,False
'2018-12-05T08:56:00',1.54901,1.54901,1.54877,1.54897,152.62,1.54926,1.5493,1.54906,1.54926,179.09,True
'2018-12-05T08:57:00',1.54899,1.54905,1.54881,1.54889,139.11,1.54928,1.54933,1.5491,1.54915,157.17,False
'2018-12-05T08:58:00',1.54893,1.54893,1.54854,1.54859,136.11,1.54921,1.54921,1.54882,1.54889,148.67,True
'2018-12-05T08:59:00',1.5486,1.54952,1.54848,1.5492,259.66,1.54888,1.54983,1.54878,1.5495,245.5,False
'2018-12-05T09:00:00',1.5492,1.5492,1.54842,1.54848,252.51,1.54948,1.54951,1.54875,1.54877,256.65,False
'2018-12-05T09:01:00',1.54848,1.5488,1.54848,1.54866,178.69,1.54881,1.5491,1.5488,1.54892,183.25,True
'2018-12-05T09:02:00',1.54866,1.54892,1.54865,1.54871,161.21,1.54894,1.54918,1.54892,1.54904,163.45,False
'2018-12-05T09:03:00',1.54872,1.54881,1.54849,1.54881,140.56,1.54904,1.54912,1.54879,1.5491,147.56,True
'2018-12-05T09:04:00',1.5488,1.54892,1.5487,1.54884,171.02,1.54911,1.54921,1.54898,1.54912,149.61,True
'2018-12-05T09:05:00',1.54883,1.54938,1.54883,1.54938,183.55,1.54912,1.54967,1.54912,1.54965,178.27,True
'2018-12-05T09:06:00',1.54936,1.54948,1.54918,1.54938,133.74,1.54965,1.54978,1.54949,1.54971,135.86,True
'2018-12-05T09:07:00',1.54938,1.54958,1.54924,1.54937,133.94,1.54971,1.54988,1.54954,1.54963,141.69,False
'2018-12-05T09:08:00',1.54938,1.54951,1.54931,1.54945,135.04,1.54963,1.54984,1.54955,1.54976,104.0,False
'2018-12-05T09:09:00',1.54944,1.54948,1.54932,1.54932,106.66,1.54976,1.54977,1.54962,1.54963,84.74,True
'2018-12-05T09:10:00',1.54933,1.54949,1.54931,1.54932,53.5,1.54963,1.54977,1.54962,1.54963,58.74,False
'2018-12-05T09:11:00',1.54927,1.54935,1.54905,1.54919,76.08,1.54958,1.54964,1.54932,1.54949,70.86,True
'2018-12-05T09:12:00',1.54915,1.54939,1.54915,1.54915,99.18,1.54945,1.54966,1.54941,1.54941,102.96,False
'2018-12-05T09:13:00',1.54917,1.54917,1.54881,1.54881,88.87,1.54947,1.54947,1.54909,1.54909,99.78,False
'2018-12-05T09:14:00',1.54882,1.54893,1.54867,1.54891,105.99,1.54913,1.54923,1.54893,1.54921,100.85,True
'2018-12-05T09:15:00',1.54894,1.54894,1.5487,1.54878,131.34,1.54924,1.54924,1.54897,1.54907,134.05,False
'2018-12-05T09:16:00',1.54879,1.54891,1.54879,1.54888,89.49,1.54906,1.54917,1.54901,1.54914,92.83,True
'2018-12-05T09:17:00',1.54888,1.54903,1.54884,1.54903,85.12,1.54915,1.54933,1.54911,1.54928,81.35,True
'2018-12-05T09:18:00',1.54903,1.54909,1.54898,1.54906,55.0,1.54929,1.54936,1.54924,1.54935,58.6,True
'2018-12-05T09:19:00',1.54907,1.54913,1.549,1.54913,59.99,1.54935,1.54941,1.54927,1.54941,57.37,True
'2018-12-05T09:20:00',1.54917,1.54939,1.54914,1.54937,136.72,1.54947,1.54969,1.54944,1.54969,126.33,True
'2018-12-05T09:21:00',1.54934,1.54953,1.54928,1.54928,152.19,1.54962,1.54983,1.54956,1.54956,146.08,False
'2018-12-05T09:22:00',1.54929,1.54934,1.54907,1.54921,121.58,1.54959,1.54965,1.54938,1.54953,123.3,False
'2018-12-05T09:23:00',1.54921,1.54932,1.54918,1.54924,78.48,1.54956,1.5496,1.54946,1.54953,83.47,False
'2018-12-05T09:24:00',1.54924,1.54926,1.54917,1.5492,89.12,1.54951,1.54956,1.54945,1.54948,105.35,False
'2018-12-05T09:25:00',1.54918,1.54923,1.54905,1.54914,73.74,1.54948,1.5495,1.54934,1.54946,86.59,False
'2018-12-05T09:26:00',1.54913,1.5492,1.54904,1.54906,70.34,1.54947,1.54949,1.54933,1.54936,66.98,False
'2018-12-05T09:27:00',1.54905,1.54915,1.54905,1.54912,65.99,1.54935,1.54944,1.54933,1.5494,65.23,True
'2018-12-05T09:28:00',1.5491,1.54927,1.54907,1.54926,121.42,1.54941,1.54958,1.54936,1.54956,108.35,True
'2018-12-05T09:29:00',1.54925,1.5494,1.54921,1.54938,107.56,1.54956,1.54969,1.54951,1.54963,106.47,True
'2018-12-05T09:30:00',1.54933,1.54978,1.54933,1.54965,146.46,1.54964,1.55008,1.54962,1.54997,170.76,True
'2018-12-05T09:31:00',1.54965,1.54986,1.54954,1.54961,122.2,1.54997,1.55015,1.54984,1.54992,144.04,True
'2018-12-05T09:32:00',1.54956,1.54995,1.54956,1.54993,95.1,1.54987,1.55019,1.54986,1.55019,130.76,True
'2018-12-05T09:33:00',1.54991,1.55005,1.54984,1.54989,142.2,1.55019,1.55031,1.55012,1.5502,172.7,True
'2018-12-05T09:34:00',1.54989,1.5501,1.54988,1.55003,177.22,1.55018,1.5504,1.55018,1.55033,153.6,True
'2018-12-05T09:35:00',1.55002,1.55046,1.55002,1.55039,153.68,1.55036,1.55078,1.55029,1.55073,142.43,False
'2018-12-05T09:36:00',1.55036,1.5504,1.55007,1.55007,117.79,1.55069,1.55072,1.55036,1.55036,119.08,False
'2018-12-05T09:37:00',1.55008,1.55029,1.55007,1.55029,120.69,1.55038,1.55062,1.55036,1.55062,106.48,True
'2018-12-05T09:38:00',1.55029,1.55043,1.55023,1.55039,102.11,1.55063,1.55071,1.55053,1.5507,118.2,True
'2018-12-05T09:39:00',1.55038,1.55053,1.55028,1.5504,111.69,1.5507,1.55083,1.55057,1.5507,121.02,False
'2018-12-05T09:40:00',1.55042,1.55042,1.55025,1.55025,60.48,1.55071,1.55071,1.55057,1.55057,61.7,True
'2018-12-05T09:41:00',1.55026,1.55068,1.55025,1.55066,125.3,1.55058,1.55096,1.55057,1.55096,128.06,True
'2018-12-05T09:42:00',1.55066,1.55068,1.55033,1.55045,153.08,1.55095,1.55097,1.55065,1.55072,171.79,True
'2018-12-05T09:43:00',1.55046,1.55072,1.55035,1.55038,111.21,1.55075,1.55101,1.55063,1.55066,124.3,False
'2018-12-05T09:44:00',1.55038,1.55064,1.55036,1.5505,99.71,1.55067,1.55093,1.55067,1.5508,112.33,True
'2018-12-05T09:45:00',1.5505,1.55093,1.55047,1.55091,138.32,1.55078,1.55119,1.55076,1.55118,146.69,True
'2018-12-05T09:46:00',1.55088,1.55103,1.55081,1.55098,170.39,1.55118,1.55131,1.55109,1.55128,157.84,True
'2018-12-05T09:47:00',1.55099,1.55104,1.55087,1.551,106.33,1.55128,1.55131,1.55115,1.55128,107.46,True
'2018-12-05T09:48:00',1.55103,1.55127,1.55089,1.55097,131.7,1.55133,1.55155,1.55117,1.55126,129.69,False
'2018-12-05T09:49:00',1.55097,1.55123,1.5509,1.55121,152.18,1.55124,1.55152,1.5512,1.55149,137.57,False
'2018-12-05T09:50:00',1.55119,1.55123,1.55078,1.55078,137.91,1.5515,1.55151,1.55109,1.5511,129.06,False
'2018-12-05T09:51:00',1.55079,1.55084,1.55071,1.55074,153.3,1.5511,1.55113,1.55098,1.55105,126.23,False
'2018-12-05T09:52:00',1.55074,1.55083,1.55071,1.55077,124.44,1.55103,1.55111,1.551,1.55105,120.1,True
'2018-12-05T09:53:00',1.5508,1.55089,1.55079,1.55086,100.33,1.55108,1.55116,1.55108,1.55113,92.55,True
'2018-12-05T09:54:00',1.55087,1.55094,1.55058,1.55058,157.72,1.55108,1.55122,1.55091,1.55094,148.82,True
'2018-12-05T09:55:00',1.55056,1.55101,1.55056,1.55098,195.24,1.55094,1.55132,1.55091,1.55128,152.46,False
'2018-12-05T09:56:00',1.55099,1.55099,1.55064,1.55071,120.31,1.55128,1.55128,1.55091,1.55096,92.62,False
'2018-12-05T09:57:00',1.55072,1.55072,1.55057,1.55064,133.54,1.55096,1.55102,1.55082,1.55091,114.0,False
'2018-12-05T09:58:00',1.55062,1.55064,1.55025,1.55025,138.07,1.55091,1.55091,1.55054,1.55058,125.87,False
'2018-12-05T09:59:00',1.55029,1.55034,1.55021,1.55028,170.1,1.55058,1.55065,1.55049,1.5506,165.0,True
'2018-12-05T10:00:00',1.55029,1.55053,1.5502,1.5502,115.25,1.5506,1.5508,1.55044,1.55046,99.96,False
'2018-12-05T10:01:00',1.55024,1.55033,1.55012,1.5502,93.19,1.55046,1.55051,1.55034,1.55042,83.0,True
'2018-12-05T10:02:00',1.55017,1.55037,1.55014,1.55021,87.59,1.55042,1.55062,1.55037,1.55048,75.5,True
'2018-12-05T10:03:00',1.55022,1.55046,1.55022,1.55044,102.05,1.55048,1.55066,1.55047,1.55065,87.36,True
'2018-12-05T10:04:00',1.55044,1.5505,1.55035,1.55045,76.72,1.55066,1.55076,1.55058,1.55072,74.99,True
'2018-12-05T10:05:00',1.55047,1.55062,1.55033,1.55045,84.44,1.55072,1.55089,1.55063,1.55076,87.33,False
'2018-12-05T10:06:00',1.55047,1.55048,1.55026,1.55036,111.59,1.55076,1.55076,1.5505,1.55065,109.7,True
'2018-12-05T10:07:00',1.55037,1.55052,1.55035,1.55051,91.94,1.55064,1.55083,1.55064,1.55081,64.98,True
'2018-12-05T10:08:00',1.55051,1.55055,1.5504,1.55048,128.99,1.55081,1.55083,1.5507,1.55078,115.05,True
'2018-12-05T10:09:00',1.5505,1.55057,1.55047,1.55053,71.1,1.55078,1.55086,1.55074,1.5508,68.37,True
'2018-12-05T10:10:00',1.55053,1.5506,1.5505,1.55055,44.0,1.55078,1.55089,1.55077,1.55084,48.0,True
'2018-12-05T10:11:00',1.55056,1.5506,1.55048,1.55059,93.33,1.55084,1.5509,1.55079,1.5509,83.24,True
'2018-12-05T10:12:00',1.55062,1.55062,1.5505,1.55056,115.31,1.5509,1.55091,1.55082,1.55084,101.81,False
'2018-12-05T10:13:00',1.55057,1.55058,1.5505,1.5505,99.08,1.55085,1.55086,1.55079,1.5508,80.27,False
'2018-12-05T10:14:00',1.55051,1.55058,1.55047,1.55047,64.24,1.5508,1.55086,1.55074,1.55075,60.72,True
'2018-12-05T10:15:00',1.55047,1.55071,1.55045,1.55069,142.5,1.55074,1.55097,1.55071,1.55097,118.57,True
'2018-12-05T10:16:00',1.5507,1.55071,1.55061,1.55061,75.58,1.55097,1.55099,1.55089,1.5509,67.0,False
'2018-12-05T10:17:00',1.55061,1.55063,1.55056,1.55062,73.29,1.55091,1.55091,1.55083,1.55089,65.83,True
'2018-12-05T10:18:00',1.55062,1.55108,1.55062,1.55103,137.32,1.55092,1.55136,1.55091,1.55131,122.83,True
'2018-12-05T10:19:00',1.55102,1.55113,1.55099,1.55107,121.06,1.55131,1.55139,1.55127,1.55136,107.99,False
'2018-12-05T10:20:00',1.55107,1.55112,1.55046,1.55047,238.37,1.55136,1.5514,1.55075,1.55079,197.98,False
'2018-12-05T10:21:00',1.55047,1.55058,1.5503,1.5503,171.96,1.55081,1.55087,1.55059,1.5506,166.28,False
'2018-12-05T10:22:00',1.5503,1.55056,1.55029,1.55056,129.74,1.5506,1.55087,1.55058,1.55084,116.0,True
'2018-12-05T10:23:00',1.55055,1.55062,1.55043,1.55056,116.59,1.55084,1.55092,1.55065,1.55083,120.79,False
'2018-12-05T10:24:00',1.55053,1.55058,1.55037,1.55041,143.58,1.55083,1.55087,1.55063,1.55068,130.72,False
'2018-12-05T10:25:00',1.55041,1.55046,1.5503,1.55032,74.96,1.55069,1.55073,1.55059,1.5506,69.5,False
'2018-12-05T10:26:00',1.55032,1.55038,1.5503,1.55037,74.46,1.55059,1.55064,1.55055,1.55061,61.25,True
'2018-12-05T10:27:00',1.55036,1.55039,1.55032,1.55037,36.0,1.55061,1.55063,1.5506,1.55062,32.0,False
'2018-12-05T10:28:00',1.55037,1.55038,1.55035,1.55037,24.5,1.55061,1.55062,1.55061,1.55062,22.0,True
'2018-12-05T10:29:00',1.55037,1.55051,1.55037,1.55048,54.37,1.55062,1.55074,1.55062,1.5507,52.0,True
'2018-12-05T10:30:00',1.55043,1.55071,1.55037,1.55071,128.48,1.5507,1.551,1.55062,1.551,131.61,True
'2018-12-05T10:31:00',1.5507,1.55082,1.55062,1.55071,77.22,1.55099,1.55113,1.55091,1.55099,86.24,False
'2018-12-05T10:32:00',1.55069,1.55069,1.55045,1.55049,116.03,1.55099,1.55099,1.55072,1.55076,101.25,False
'2018-12-05T10:33:00',1.5505,1.55065,1.55043,1.55065,128.34,1.55076,1.55088,1.55068,1.55085,96.12,True
'2018-12-05T10:34:00',1.55059,1.55082,1.55059,1.55075,133.27,1.55085,1.55109,1.55085,1.55107,113.0,True
'2018-12-05T10:35:00',1.55076,1.55102,1.55071,1.55085,151.13,1.55107,1.55132,1.551,1.55116,138.75,False
'2018-12-05T10:36:00',1.55086,1.55103,1.55086,1.55095,77.24,1.55116,1.5513,1.55115,1.5512,73.0,True
'2018-12-05T10:37:00',1.55092,1.55109,1.5509,1.55108,79.12,1.5512,1.55138,1.5512,1.55137,61.49,False
'2018-12-05T10:38:00',1.55108,1.55108,1.55084,1.55089,101.46,1.55136,1.55137,1.55108,1.55117,87.97,False
'2018-12-05T10:39:00',1.55083,1.55087,1.5507,1.55077,127.54,1.55113,1.55117,1.55095,1.55105,102.61,True
'2018-12-05T10:40:00',1.5508,1.55089,1.55066,1.55068,139.92,1.55105,1.5512,1.55092,1.55097,119.0,False
'2018-12-05T10:41:00',1.55069,1.55074,1.55058,1.55064,118.74,1.55097,1.551,1.55082,1.55092,115.62,True
'2018-12-05T10:42:00',1.55064,1.55079,1.55055,1.55068,100.95,1.55092,1.55105,1.55083,1.55098,94.74,False
'2018-12-05T10:43:00',1.55068,1.55068,1.55059,1.55059,62.48,1.55098,1.55098,1.55083,1.55087,50.5,False
'2018-12-05T10:44:00',1.55058,1.55065,1.55046,1.55054,150.32,1.55087,1.55092,1.55075,1.55081,145.58,False
'2018-12-05T10:45:00',1.55056,1.55058,1.55036,1.55041,139.26,1.55081,1.55086,1.55062,1.55072,104.75,False
'2018-12-05T10:46:00',1.5504,1.55043,1.55031,1.55035,145.94,1.55066,1.55073,1.55058,1.55065,133.62,True
'2018-12-05T10:47:00',1.55039,1.55046,1.55028,1.5503,96.85,1.55065,1.55074,1.55048,1.55052,94.47,False
'2018-12-05T10:48:00',1.55031,1.55032,1.55023,1.55032,46.98,1.55053,1.55054,1.55046,1.55054,46.0,False
'2018-12-05T10:49:00',1.5503,1.5503,1.54998,1.55003,59.99,1.55054,1.55055,1.55028,1.55034,58.24,False
'2018-12-05T10:50:00',1.55005,1.55009,1.54966,1.54974,108.49,1.55034,1.5504,1.54998,1.55003,126.64,False
'2018-12-05T10:51:00',1.54974,1.54979,1.54971,1.54976,97.12,1.55004,1.55008,1.55,1.55004,100.69,True
'2018-12-05T10:52:00',1.54975,1.54999,1.54975,1.54993,102.59,1.55004,1.55027,1.55004,1.55016,92.24,True
'2018-12-05T10:53:00',1.54993,1.55003,1.54989,1.54991,121.83,1.55018,1.55031,1.55016,1.55017,112.36,True
'2018-12-05T10:54:00',1.54993,1.55013,1.54989,1.55004,100.46,1.55017,1.5504,1.55017,1.55032,90.23,True
'2018-12-05T10:55:00',1.55004,1.55028,1.55002,1.55025,97.11,1.5503,1.55056,1.5503,1.55054,88.99,True
'2018-12-05T10:56:00',1.55026,1.5505,1.55026,1.55049,79.87,1.55054,1.5508,1.55046,1.5508,78.0,True
'2018-12-05T10:57:00',1.55051,1.55079,1.5504,1.55079,110.77,1.55081,1.55109,1.55071,1.55109,94.0,False
'2018-12-05T10:58:00',1.55077,1.55077,1.55036,1.55038,77.62,1.55103,1.55103,1.55066,1.55066,85.47,False
'2018-12-05T10:59:00',1.55033,1.55033,1.55006,1.55007,61.0,1.55064,1.55064,1.55035,1.5504,61.87,False
'2018-12-05T11:00:00',1.55007,1.55024,1.55002,1.55024,73.1,1.55039,1.5505,1.55038,1.5505,68.99,True
'2018-12-05T11:01:00',1.55022,1.5507,1.5502,1.55057,100.7,1.5505,1.551,1.55048,1.55088,97.99,True
'2018-12-05T11:02:00',1.55057,1.55076,1.55051,1.55076,123.93,1.55086,1.55107,1.55078,1.55105,89.0,True
'2018-12-05T11:03:00',1.55073,1.55082,1.55072,1.55077,56.84,1.55102,1.55111,1.551,1.55104,59.72,True
'2018-12-05T11:04:00',1.55078,1.55086,1.55076,1.55082,82.31,1.55104,1.55112,1.55104,1.55109,65.48,True
'2018-12-05T11:05:00',1.55082,1.55107,1.55082,1.55107,81.71,1.55109,1.55133,1.55108,1.55128,78.2,True
'2018-12-05T11:06:00',1.55099,1.55112,1.55079,1.55084,145.41,1.55128,1.55141,1.55111,1.55115,122.91,False
'2018-12-05T11:07:00',1.55083,1.55095,1.5508,1.55092,111.52,1.55115,1.55124,1.55108,1.5512,100.49,False
'2018-12-05T11:08:00',1.55091,1.55093,1.55083,1.5509,82.85,1.55118,1.55122,1.55109,1.55121,77.25,True
'2018-12-05T11:09:00',1.55092,1.55132,1.55088,1.55118,131.93,1.55121,1.55163,1.55116,1.55148,108.61,False
'2018-12-05T11:10:00',1.55119,1.55131,1.55117,1.55127,107.23,1.55148,1.55159,1.55141,1.55151,95.99,True
'2018-12-05T11:11:00',1.55126,1.55144,1.55121,1.55138,129.68,1.55156,1.55173,1.55149,1.55167,115.44,False
'2018-12-05T11:12:00',1.55137,1.55138,1.55108,1.5511,123.81,1.55166,1.55167,1.55134,1.55136,110.23,True
'2018-12-05T11:13:00',1.55113,1.55154,1.55113,1.55149,136.29,1.55136,1.55183,1.55136,1.55179,125.87,True
'2018-12-05T11:14:00',1.55152,1.55154,1.5513,1.55132,105.51,1.5518,1.55184,1.55155,1.55165,90.75,False
'2018-12-05T11:15:00',1.55128,1.55144,1.55126,1.5514,101.18,1.5516,1.55172,1.5515,1.55167,90.98,True
'2018-12-05T11:16:00',1.5514,1.55145,1.55118,1.55119,108.07,1.55164,1.55173,1.55141,1.55149,94.5,False
'2018-12-05T11:17:00',1.55119,1.55121,1.55094,1.5511,108.71,1.55147,1.55148,1.55118,1.55137,99.74,False
'2018-12-05T11:18:00',1.55111,1.5512,1.55104,1.55105,138.55,1.55137,1.55145,1.55127,1.55133,121.44,False
'2018-12-05T11:19:00',1.55105,1.55109,1.55093,1.55094,68.34,1.55129,1.55135,1.55117,1.55123,61.24,False
'2018-12-05T11:20:00',1.55094,1.551,1.55084,1.55085,116.87,1.55119,1.55128,1.55105,1.55105,100.12,False
'2018-12-05T11:21:00',1.55084,1.55091,1.55078,1.55089,105.86,1.55105,1.55119,1.55099,1.55116,93.0,False
'2018-12-05T11:22:00',1.5509,1.55091,1.55077,1.55078,108.61,1.55118,1.55119,1.55099,1.55105,95.5,False
'2018-12-05T11:23:00',1.55081,1.55091,1.55072,1.55081,91.58,1.55105,1.55117,1.55095,1.55107,80.99,False
'2018-12-05T11:24:00',1.5508,1.55082,1.55064,1.55069,148.3,1.55102,1.55104,1.55088,1.55091,121.99,True
'2018-12-05T11:25:00',1.55068,1.55081,1.55066,1.55076,154.55,1.55096,1.55108,1.55089,1.551,142.48,False
'2018-12-05T11:26:00',1.55076,1.55076,1.55062,1.55066,116.09,1.55098,1.55105,1.55086,1.55091,102.75,False
'2018-12-05T11:27:00',1.55066,1.5507,1.55061,1.55065,87.6,1.55088,1.55096,1.55086,1.55089,76.87,True
'2018-12-05T11:28:00',1.55064,1.55074,1.55061,1.5507,46.0,1.55089,1.55101,1.55087,1.5509,42.0,False
'2018-12-05T11:29:00',1.5507,1.55074,1.55065,1.5507,47.24,1.55092,1.551,1.5509,1.55096,44.5,True
'2018-12-05T11:30:00',1.5507,1.55078,1.5507,1.55071,91.72,1.55097,1.55105,1.5509,1.55092,91.25,False
'2018-12-05T11:31:00',1.55072,1.55075,1.55068,1.5507,72.0,1.55095,1.55104,1.55092,1.55096,68.25,False
'2018-12-05T11:32:00',1.55071,1.55073,1.55063,1.55066,71.99,1.55099,1.55099,1.55087,1.5509,74.37,False
'2018-12-05T11:33:00',1.55066,1.55066,1.55056,1.55059,130.19,1.55089,1.55093,1.55079,1.55083,110.62,True
'2018-12-05T11:34:00',1.5506,1.55067,1.55058,1.5506,62.11,1.55088,1.55094,1.55083,1.55085,57.86,True
'2018-12-05T11:35:00',1.55061,1.55073,1.55061,1.55065,110.08,1.55085,1.55098,1.55085,1.55088,100.5,False
'2018-12-05T11:36:00',1.55064,1.55065,1.55053,1.55059,99.05,1.55088,1.55092,1.55076,1.55084,89.0,False
'2018-12-05T11:37:00',1.55059,1.55059,1.55042,1.55047,95.84,1.55086,1.55086,1.55067,1.5507,91.36,False
'2018-12-05T11:38:00',1.55047,1.55056,1.55046,1.55055,71.61,1.55072,1.55088,1.5507,1.5508,66.87,False
'2018-12-05T11:39:00',1.55055,1.55055,1.55045,1.55051,69.59,1.55082,1.55082,1.5507,1.55076,64.81,False
'2018-12-05T11:40:00',1.55051,1.55054,1.55038,1.5504,98.17,1.55078,1.55078,1.5506,1.55065,83.24,True
'2018-12-05T11:41:00',1.55039,1.55054,1.55039,1.55054,104.85,1.55065,1.55083,1.55065,1.55078,87.86,True
'2018-12-05T11:42:00',1.55053,1.55057,1.55046,1.55053,75.85,1.55078,1.55087,1.55075,1.55075,68.99,True
'2018-12-05T11:43:00',1.55055,1.55067,1.55053,1.55058,77.44,1.55086,1.55096,1.5508,1.55083,71.5,True
'2018-12-05T11:44:00',1.55058,1.55074,1.55057,1.55064,89.36,1.55086,1.55104,1.55082,1.55094,83.0,False
'2018-12-05T11:45:00',1.55064,1.55069,1.55054,1.55059,96.74,1.55092,1.55096,1.55078,1.55088,88.0,True
'2018-12-05T11:46:00',1.55059,1.5507,1.55058,1.55063,81.6,1.55088,1.55097,1.55083,1.5509,74.0,False
'2018-12-05T11:47:00',1.55063,1.55064,1.55056,1.5506,53.74,1.55091,1.55094,1.55081,1.55089,51.25,False
'2018-12-05T11:48:00',1.5506,1.55061,1.55044,1.55048,86.21,1.55084,1.55089,1.55075,1.55076,79.75,False
'2018-12-05T11:49:00',1.55048,1.55056,1.55043,1.55049,97.0,1.55077,1.55085,1.55071,1.5508,98.83,False
'2018-12-05T11:50:00',1.5505,1.55053,1.55043,1.55047,96.74,1.5508,1.55083,1.55069,1.55075,82.62,False
'2018-12-05T11:51:00',1.55047,1.5505,1.55025,1.55029,89.25,1.55076,1.55076,1.55054,1.5506,79.23,False
'2018-12-05T11:52:00',1.55028,1.55029,1.5502,1.55026,76.87,1.5506,1.5506,1.55047,1.55055,68.37,True
'2018-12-05T11:53:00',1.55028,1.55034,1.55024,1.55034,88.12,1.55055,1.55064,1.55048,1.5506,93.07,True
'2018-12-05T11:54:00',1.55034,1.55046,1.5503,1.55045,90.83,1.5506,1.55074,1.55056,1.55066,83.74,True
'2018-12-05T11:55:00',1.55045,1.55057,1.55045,1.55053,78.98,1.55066,1.55085,1.55066,1.55081,76.24,True
'2018-12-05T11:56:00',1.55055,1.55068,1.55054,1.55057,98.21,1.55081,1.55097,1.55077,1.55083,100.34,True
'2018-12-05T11:57:00',1.55057,1.55072,1.55052,1.55067,142.26,1.55081,1.55099,1.55078,1.55097,116.25,True
'2018-12-05T11:58:00',1.55068,1.55081,1.55063,1.55076,144.67,1.55097,1.55111,1.55089,1.55105,127.74,True
'2018-12-05T11:59:00',1.55076,1.55096,1.55072,1.5509,180.54,1.55104,1.55121,1.55098,1.55117,166.62,False
'2018-12-05T12:00:00',1.55093,1.55095,1.5506,1.55062,205.77,1.55121,1.55123,1.55087,1.5509,187.87,True
'2018-12-05T12:01:00',1.55063,1.55112,1.55059,1.55108,229.94,1.55094,1.55142,1.55087,1.55138,193.37,True
'2018-12-05T12:02:00',1.55107,1.55162,1.54994,1.55106,381.99,1.55138,1.55191,1.55024,1.55142,339.04,False
'2018-12-05T12:03:00',1.55108,1.55129,1.55086,1.55125,260.22,1.55143,1.5516,1.55117,1.55156,223.62,True
'2018-12-05T12:04:00',1.55125,1.55156,1.55115,1.55155,212.83,1.55152,1.55188,1.55144,1.55181,181.94,True
'2018-12-05T12:05:00',1.55154,1.55177,1.55154,1.55161,210.12,1.55182,1.55207,1.55181,1.5519,182.74,False
'2018-12-05T12:06:00',1.55162,1.55171,1.55121,1.55127,192.5,1.5519,1.55196,1.55146,1.5515,172.08,False
'2018-12-05T12:07:00',1.55126,1.55151,1.55111,1.55143,175.55,1.55155,1.55181,1.55135,1.55165,160.37,True
'2018-12-05T12:08:00',1.55142,1.552,1.55142,1.55197,200.17,1.55165,1.55232,1.55163,1.55225,199.71,False
'2018-12-05T12:09:00',1.55198,1.552,1.55151,1.55163,155.42,1.55225,1.55226,1.55177,1.55194,147.97,False
'2018-12-05T12:10:00',1.55165,1.55198,1.55163,1.55197,213.89,1.55197,1.55227,1.55193,1.55227,177.44,True
'2018-12-05T12:11:00',1.55194,1.55204,1.55185,1.55191,164.99,1.55223,1.55233,1.5521,1.55219,137.75,True
'2018-12-05T12:12:00',1.5519,1.5523,1.55187,1.55221,216.46,1.55219,1.55259,1.55213,1.55247,171.35,True
'2018-12-05T12:13:00',1.55221,1.55274,1.5522,1.5526,247.74,1.55252,1.553,1.55245,1.55288,237.37,False
'2018-12-05T12:14:00',1.55256,1.55267,1.55249,1.55257,168.97,1.55288,1.55296,1.55275,1.55282,159.84,True
'2018-12-05T12:15:00',1.55256,1.55277,1.55256,1.5527,159.79,1.55282,1.55305,1.55282,1.55296,134.94,False
'2018-12-05T12:16:00',1.55272,1.55276,1.55257,1.55258,192.55,1.55299,1.55302,1.55281,1.55285,161.0,False
'2018-12-05T12:17:00',1.55257,1.55265,1.55233,1.55237,175.06,1.55285,1.55292,1.55261,1.55263,182.1,False
'2018-12-05T12:18:00',1.5524,1.55245,1.55229,1.55232,124.86,1.55263,1.55271,1.55252,1.55258,125.16,False
'2018-12-05T12:19:00',1.55232,1.55243,1.55223,1.55237,208.99,1.55257,1.55273,1.55246,1.55267,184.75,False
'2018-12-05T12:20:00',1.55237,1.5524,1.55197,1.5521,182.19,1.55264,1.5527,1.5522,1.55241,173.85,False
'2018-12-05T12:21:00',1.55213,1.55224,1.55194,1.55194,148.97,1.55241,1.55252,1.55218,1.55224,137.25,False
'2018-12-05T12:22:00',1.55197,1.55207,1.55192,1.55199,80.32,1.55224,1.55234,1.55219,1.55225,78.1,False
'2018-12-05T12:23:00',1.55197,1.55207,1.55197,1.55205,124.17,1.55225,1.55233,1.55225,1.55227,99.58,False
'2018-12-05T12:24:00',1.55206,1.55206,1.55189,1.55189,146.09,1.55227,1.55232,1.55213,1.55213,140.6,False
'2018-12-05T12:25:00',1.55188,1.55202,1.55188,1.55201,99.96,1.5521,1.55227,1.5521,1.55226,124.49,True
'2018-12-05T12:26:00',1.552,1.55216,1.552,1.55215,130.1,1.55226,1.55242,1.55226,1.55241,131.0,True
'2018-12-05T12:27:00',1.55215,1.55234,1.55215,1.5522,148.53,1.55243,1.55259,1.55239,1.55248,121.49,False
'2018-12-05T12:28:00',1.55219,1.55219,1.55191,1.55215,139.15,1.55248,1.55248,1.55221,1.55239,129.75,False
'2018-12-05T12:29:00',1.55216,1.55217,1.552,1.55202,111.41,1.55239,1.55242,1.55226,1.55229,108.74,False
'2018-12-05T12:30:00',1.55203,1.55208,1.55186,1.55189,160.96,1.5523,1.55237,1.55214,1.55216,146.12,False
'2018-12-05T12:31:00',1.5519,1.5519,1.55173,1.55178,119.55,1.55216,1.5522,1.552,1.55208,101.5,True
'2018-12-05T12:32:00',1.55178,1.55194,1.55175,1.55187,141.49,1.55208,1.55221,1.55203,1.55216,129.24,True
'2018-12-05T12:33:00',1.55187,1.55208,1.55176,1.55176,147.4,1.55215,1.55233,1.55197,1.55199,125.37,False
'2018-12-05T12:34:00',1.55177,1.55182,1.55168,1.55179,189.65,1.55199,1.55212,1.55195,1.5521,179.61,False
'2018-12-05T12:35:00',1.55179,1.55182,1.55159,1.55159,149.85,1.55209,1.55211,1.55187,1.55187,148.74,True
'2018-12-05T12:36:00',1.55161,1.55186,1.5516,1.55183,128.85,1.55188,1.55209,1.55187,1.55208,152.41,True
'2018-12-05T12:37:00',1.55183,1.55186,1.55173,1.55181,117.33,1.55209,1.55214,1.552,1.55205,114.34,True
'2018-12-05T12:38:00',1.55181,1.55187,1.55164,1.55187,154.79,1.55203,1.55213,1.55187,1.55206,132.87,True
'2018-12-05T12:39:00',1.55187,1.55211,1.55184,1.55187,158.78,1.55209,1.55239,1.55208,1.55211,141.36,True
'2018-12-05T12:40:00',1.55185,1.55213,1.55185,1.55209,108.83,1.55212,1.55243,1.55209,1.5524,110.08,False
'2018-12-05T12:41:00',1.55209,1.55213,1.55205,1.55208,104.07,1.55237,1.55242,1.5523,1.55237,105.7,False
'2018-12-05T12:42:00',1.5521,1.5521,1.55187,1.55188,150.03,1.5524,1.5524,1.55211,1.55213,133.37,False
'2018-12-05T12:43:00',1.55189,1.5519,1.55163,1.55178,149.47,1.55213,1.5522,1.55192,1.55207,138.25,False
'2018-12-05T12:44:00',1.55178,1.55181,1.55158,1.55163,161.32,1.55206,1.55209,1.55183,1.55189,155.35,False
'2018-12-05T12:45:00',1.55166,1.55169,1.55138,1.55144,124.72,1.55193,1.55195,1.55161,1.55164,115.0,False
'2018-12-05T12:46:00',1.55143,1.55146,1.55127,1.55138,123.33,1.55164,1.55173,1.55152,1.55167,113.0,False
'2018-12-05T12:47:00',1.55138,1.55138,1.55127,1.5513,109.87,1.55164,1.55167,1.5515,1.55155,106.11,True
'2018-12-05T12:48:00',1.5513,1.55153,1.55124,1.55144,181.06,1.55153,1.55183,1.5515,1.5517,155.25,False
'2018-12-05T12:49:00',1.55146,1.55149,1.5513,1.5514,131.64,1.5517,1.55176,1.55154,1.55166,121.25,True
'2018-12-05T12:50:00',1.5514,1.55167,1.5514,1.5516,146.13,1.55164,1.55195,1.55164,1.55187,113.49,False
'2018-12-05T12:51:00',1.5516,1.55161,1.55147,1.5516,169.05,1.55187,1.55191,1.55172,1.55182,146.12,True
'2018-12-05T12:52:00',1.55161,1.55187,1.55153,1.55181,149.18,1.55182,1.55216,1.55177,1.55211,126.87,False
'2018-12-05T12:53:00',1.55181,1.55181,1.55146,1.55148,129.75,1.5521,1.55211,1.5517,1.55174,123.49,False
'2018-12-05T12:54:00',1.55148,1.55171,1.55147,1.55169,100.57,1.55174,1.552,1.55171,1.55196,87.12,True
'2018-12-05T12:55:00',1.55171,1.55202,1.5517,1.55201,156.3,1.55199,1.55232,1.55196,1.55227,105.74,True
'2018-12-05T12:56:00',1.55201,1.55212,1.55191,1.55211,119.77,1.55225,1.55239,1.55217,1.55237,102.62,True
'2018-12-05T12:57:00',1.55213,1.55214,1.55194,1.55199,70.7,1.55237,1.55244,1.55221,1.55228,62.0,False
'2018-12-05T12:58:00',1.55199,1.55215,1.55199,1.55215,74.18,1.55223,1.55239,1.55221,1.55239,71.75,True
'2018-12-05T12:59:00',1.55215,1.55218,1.55208,1.55214,74.72,1.55235,1.55245,1.55229,1.55245,72.12,True
'2018-12-05T13:00:00',1.55217,1.55222,1.55205,1.55205,86.6,1.55245,1.55252,1.55232,1.55232,70.98,False
'2018-12-05T13:01:00',1.55205,1.55207,1.55188,1.55188,68.07,1.55232,1.55232,1.55215,1.55215,57.12,False
'2018-12-05T13:02:00',1.55187,1.5519,1.55179,1.5519,105.16,1.55214,1.55218,1.55204,1.55217,87.12,True
'2018-12-05T13:03:00',1.5519,1.55199,1.55188,1.55197,76.2,1.55217,1.55226,1.55213,1.55224,61.1,True
'2018-12-05T13:04:00',1.55197,1.55213,1.55197,1.55207,125.29,1.55224,1.55239,1.55223,1.5523,102.72,False
'2018-12-05T13:05:00',1.55209,1.55212,1.55203,1.5521,44.23,1.55234,1.55238,1.55227,1.55234,41.0,True
'2018-12-05T13:06:00',1.5521,1.55213,1.55205,1.55209,83.3,1.55235,1.55238,1.55228,1.55236,73.62,False
'2018-12-05T13:07:00',1.55207,1.5521,1.552,1.55208,50.72,1.55234,1.55238,1.55225,1.55234,46.62,False
'2018-12-05T13:08:00',1.55208,1.55208,1.552,1.55202,52.59,1.55233,1.55236,1.55224,1.55228,47.0,True
'2018-12-05T13:09:00',1.55206,1.55213,1.55206,1.55211,61.7,1.55228,1.5524,1.55228,1.55239,51.5,False
'2018-12-05T13:10:00',1.55211,1.55211,1.55192,1.552,141.76,1.55241,1.55241,1.55221,1.55225,107.0,False
'2018-12-05T13:11:00',1.552,1.55207,1.55195,1.55199,104.92,1.55227,1.5523,1.55218,1.55221,89.0,False
'2018-12-05T13:12:00',1.55199,1.55199,1.55185,1.55189,94.08,1.55219,1.55219,1.55208,1.55215,82.62,False
'2018-12-05T13:13:00',1.55187,1.55196,1.55187,1.55192,71.46,1.55215,1.5522,1.55214,1.55218,58.0,True
'2018-12-05T13:14:00',1.55194,1.55215,1.55194,1.55207,123.54,1.55218,1.55241,1.55218,1.55236,104.74,True
'2018-12-05T13:15:00',1.55206,1.55224,1.55206,1.55217,115.46,1.55236,1.5525,1.55235,1.55241,92.0,False
'2018-12-05T13:16:00',1.55216,1.55219,1.55198,1.55205,124.54,1.55241,1.55243,1.55225,1.55228,109.24,False
'2018-12-05T13:17:00',1.55205,1.55215,1.55198,1.55202,126.58,1.55227,1.55238,1.55223,1.55225,121.62,False
'2018-12-05T13:18:00',1.55202,1.55202,1.55192,1.552,70.35,1.55227,1.55228,1.55215,1.55225,65.0,False
'2018-12-05T13:19:00',1.55199,1.55201,1.55191,1.55198,55.24,1.55224,1.55225,1.55215,1.55221,52.0,False
'2018-12-05T13:20:00',1.55198,1.55201,1.55191,1.55193,94.59,1.55219,1.55223,1.55215,1.55215,87.0,True
'2018-12-05T13:21:00',1.55192,1.55201,1.55186,1.552,85.6,1.55216,1.55224,1.55212,1.55224,77.0,True
'2018-12-05T13:22:00',1.552,1.55205,1.55194,1.55205,100.45,1.55225,1.55231,1.5522,1.55229,89.0,True
'2018-12-05T13:23:00',1.55205,1.55206,1.55198,1.55205,99.59,1.55229,1.55233,1.55224,1.55229,96.48,False
'2018-12-05T13:24:00',1.55201,1.55206,1.55184,1.55193,112.17,1.55227,1.55233,1.55209,1.55221,99.42,False
'2018-12-05T13:25:00',1.55193,1.55196,1.55172,1.55175,125.0,1.55222,1.55223,1.55199,1.55203,129.15,True
'2018-12-05T13:26:00',1.55178,1.55196,1.55174,1.55192,119.77,1.55208,1.55226,1.55204,1.55222,114.67,True
'2018-12-05T13:27:00',1.55193,1.55206,1.55188,1.55203,118.87,1.55224,1.55237,1.55216,1.55232,116.54,True
'2018-12-05T13:28:00',1.55203,1.55208,1.55196,1.55201,113.42,1.55234,1.55237,1.55226,1.55229,125.15,False
'2018-12-05T13:29:00',1.55197,1.55198,1.55171,1.55171,121.4,1.55227,1.55227,1.55198,1.55198,108.82,False
'2018-12-05T13:30:00',1.55172,1.55175,1.55162,1.55172,145.72,1.55198,1.55203,1.55186,1.55196,118.08,True
'2018-12-05T13:31:00',1.55172,1.55178,1.55165,1.5517,135.27,1.55197,1.55207,1.55193,1.55199,137.02,True
'2018-12-05T13:32:00',1.55172,1.55188,1.55167,1.55186,139.65,1.55199,1.55216,1.55191,1.55213,134.78,False
'2018-12-05T13:33:00',1.55187,1.55187,1.5517,1.5517,107.56,1.55213,1.55215,1.55194,1.552,102.72,False
'2018-12-05T13:34:00',1.55171,1.55178,1.55166,1.55175,99.98,1.55198,1.55207,1.55185,1.55203,98.34,True
'2018-12-05T13:35:00',1.55176,1.55194,1.55173,1.55179,90.36,1.55204,1.55216,1.55197,1.55207,91.98,False
'2018-12-05T13:36:00',1.5518,1.55187,1.55175,1.55183,119.36,1.55205,1.55211,1.55199,1.55202,116.5,False
'2018-12-05T13:37:00',1.55183,1.55185,1.55182,1.55182,64.58,1.55204,1.55213,1.55202,1.55205,65.35,True
'2018-12-05T13:38:00',1.55182,1.55203,1.55176,1.55199,79.09,1.55207,1.5523,1.552,1.55228,78.85,True
'2018-12-05T13:39:00',1.552,1.55209,1.55194,1.55202,125.88,1.55223,1.55234,1.5522,1.55231,114.08,False
'2018-12-05T13:40:00',1.55207,1.55209,1.55197,1.55205,82.34,1.55231,1.55233,1.55226,1.55231,89.02,True
'2018-12-05T13:41:00',1.55205,1.55211,1.55198,1.55198,87.48,1.55232,1.55234,1.55223,1.55224,95.53,True
'2018-12-05T13:42:00',1.55201,1.55212,1.55195,1.55212,83.48,1.55223,1.55233,1.55222,1.55233,88.16,True
'2018-12-05T13:43:00',1.55212,1.55212,1.55198,1.55203,68.12,1.55234,1.55234,1.5522,1.55227,77.95,False
'2018-12-05T13:44:00',1.55203,1.55209,1.55202,1.55205,61.24,1.55225,1.55234,1.55222,1.5523,63.99,False
'2018-12-05T13:45:00',1.55205,1.55209,1.55201,1.55204,56.48,1.5523,1.55234,1.55227,1.55229,61.08,True
'2018-12-05T13:46:00',1.55204,1.55218,1.55202,1.55218,99.98,1.55228,1.55243,1.55224,1.55243,97.7,True
'2018-12-05T13:47:00',1.55218,1.55237,1.55218,1.55234,67.59,1.55242,1.55265,1.55242,1.55262,62.08,True
'2018-12-05T13:48:00',1.55234,1.5524,1.55232,1.55239,80.2,1.55262,1.55267,1.55258,1.55265,79.22,True
'2018-12-05T13:49:00',1.55239,1.55245,1.55231,1.5524,77.72,1.55267,1.55273,1.55256,1.55267,81.58,False
'2018-12-05T13:50:00',1.5524,1.55242,1.55233,1.55238,80.86,1.55264,1.55269,1.55255,1.55257,82.6,False
'2018-12-05T13:51:00',1.55234,1.55237,1.55218,1.55218,107.32,1.55257,1.55265,1.55245,1.55246,98.1,False
'2018-12-05T13:52:00',1.55216,1.55219,1.55202,1.55205,136.07,1.55244,1.55247,1.55222,1.55226,124.24,False
'2018-12-05T13:53:00',1.55204,1.55208,1.55187,1.55192,114.84,1.55226,1.55233,1.55215,1.55221,112.85,False
'2018-12-05T13:54:00',1.55191,1.552,1.5519,1.55195,73.32,1.55221,1.55227,1.55214,1.55218,70.86,True
'2018-12-05T13:55:00',1.55195,1.55202,1.55192,1.55199,102.27,1.55218,1.55227,1.55215,1.55223,98.75,False
'2018-12-05T13:56:00',1.55198,1.55198,1.55177,1.55187,144.31,1.55224,1.55224,1.552,1.55209,137.73,False
'2018-12-05T13:57:00',1.55187,1.55192,1.55156,1.55159,160.06,1.55213,1.55215,1.5518,1.55189,159.61,False
'2018-12-05T13:58:00',1.5516,1.55191,1.55153,1.55186,156.5,1.55186,1.55216,1.55177,1.55209,144.75,True
'2018-12-05T13:59:00',1.55186,1.55217,1.55186,1.55208,105.34,1.55209,1.55243,1.55209,1.55235,98.37,False
'2018-12-05T14:00:00',1.5521,1.55216,1.5518,1.55182,201.87,1.55232,1.55242,1.55205,1.55206,186.37,False
'2018-12-05T14:01:00',1.55179,1.55188,1.55162,1.55167,175.12,1.55206,1.55213,1.55185,1.55193,161.74,False
'2018-12-05T14:02:00',1.55168,1.55188,1.55165,1.55181,185.51,1.55193,1.55211,1.55192,1.55205,175.1,True
'2018-12-05T14:03:00',1.55182,1.55202,1.55176,1.5519,162.79,1.55206,1.55228,1.55198,1.55215,148.48,False
'2018-12-05T14:04:00',1.5519,1.5519,1.55166,1.55173,177.45,1.55218,1.55218,1.55193,1.55198,159.09,False
'2018-12-05T14:05:00',1.55174,1.55174,1.55165,1.55169,138.15,1.55197,1.55202,1.55189,1.55198,126.7,True
'2018-12-05T14:06:00',1.55169,1.55183,1.55169,1.55183,96.03,1.55198,1.55211,1.55195,1.55211,88.42,True
'2018-12-05T14:07:00',1.55184,1.55186,1.5518,1.55184,104.93,1.55211,1.55215,1.55207,1.55212,91.56,True
'2018-12-05T14:08:00',1.55186,1.55196,1.5518,1.55189,131.37,1.55212,1.55223,1.55206,1.55218,122.53,True
'2018-12-05T14:09:00',1.55191,1.55199,1.55182,1.55194,162.28,1.55219,1.55225,1.55209,1.55216,158.99,False
'2018-12-05T14:10:00',1.55194,1.55196,1.55182,1.55184,188.0,1.55218,1.55223,1.55208,1.55211,181.16,True
'2018-12-05T14:11:00',1.55184,1.55199,1.55173,1.55196,165.29,1.55215,1.55228,1.55197,1.55222,156.41,True
'2018-12-05T14:12:00',1.55195,1.55201,1.55187,1.5519,131.43,1.55223,1.55226,1.55213,1.55219,126.03,False
'2018-12-05T14:13:00',1.55192,1.55198,1.55188,1.55194,98.76,1.55218,1.55226,1.55215,1.55222,89.46,True
'2018-12-05T14:14:00',1.55196,1.552,1.55189,1.55189,130.04,1.55224,1.55225,1.55214,1.55214,128.67,False
'2018-12-05T14:15:00',1.55189,1.55191,1.55174,1.55176,125.7,1.55211,1.5522,1.55199,1.55204,130.89,False
'2018-12-05T14:16:00',1.55176,1.5519,1.55174,1.5519,122.69,1.55203,1.55218,1.55201,1.55218,125.5,True
'2018-12-05T14:17:00',1.55189,1.55194,1.55179,1.5519,136.81,1.55218,1.55222,1.55202,1.55216,141.33,False
'2018-12-05T14:18:00',1.55188,1.55193,1.55171,1.55176,154.96,1.55216,1.5522,1.55191,1.55204,162.32,False
'2018-12-05T14:19:00',1.55175,1.55193,1.5517,1.55192,176.57,1.552,1.55218,1.55194,1.55217,182.78,True
'2018-12-05T14:20:00',1.55194,1.55203,1.55188,1.55199,204.15,1.55221,1.5523,1.55213,1.55227,199.24,True
'2018-12-05T14:21:00',1.55198,1.55206,1.55196,1.55201,143.37,1.55227,1.55234,1.55223,1.55228,138.3,False
'2018-12-05T14:22:00',1.55202,1.55205,1.55175,1.55181,121.07,1.55228,1.55232,1.55202,1.55208,120.8,False
'2018-12-05T14:23:00',1.55182,1.55185,1.55171,1.55184,115.19,1.55208,1.55213,1.55197,1.55212,115.03,True
'2018-12-05T14:24:00',1.55184,1.5521,1.55181,1.5521,114.04,1.55212,1.55238,1.5521,1.55235,115.35,False
'2018-12-05T14:25:00',1.55209,1.55209,1.55169,1.55175,149.18,1.55235,1.55236,1.55196,1.55202,146.46,False
'2018-12-05T14:26:00',1.55174,1.55179,1.55174,1.55176,92.43,1.55202,1.55206,1.55199,1.55204,99.93,True
'2018-12-05T14:27:00',1.55173,1.55193,1.55169,1.55193,144.17,1.55203,1.5522,1.55193,1.5522,145.69,True
'2018-12-05T14:28:00',1.55192,1.55209,1.55192,1.55206,92.5,1.55221,1.55236,1.55221,1.55231,98.68,True
'2018-12-05T14:29:00',1.55207,1.55219,1.55204,1.55211,139.62,1.55231,1.55246,1.55231,1.55238,122.83,True
'2018-12-05T14:30:00',1.55211,1.5523,1.5521,1.5523,149.95,1.55238,1.55254,1.55238,1.55254,140.52,False
'2018-12-05T14:31:00',1.55226,1.55229,1.55203,1.55226,133.44,1.55254,1.55256,1.55232,1.55255,139.18,True
'2018-12-05T14:32:00',1.55225,1.55266,1.55211,1.55265,144.06,1.55255,1.55294,1.55238,1.55294,139.81,True
'2018-12-05T14:33:00',1.55267,1.55274,1.55222,1.55222,188.62,1.55294,1.55305,1.55252,1.55252,187.67,False
'2018-12-05T14:34:00',1.55221,1.55254,1.55221,1.55243,152.6,1.5525,1.55285,1.5525,1.55271,144.18,True
'2018-12-05T14:35:00',1.55246,1.55257,1.55238,1.55248,147.25,1.55272,1.55287,1.55266,1.55279,139.9,True
'2018-12-05T14:36:00',1.5525,1.55259,1.55248,1.55256,95.78,1.5528,1.55286,1.55278,1.55285,97.28,False
'2018-12-05T14:37:00',1.55255,1.55256,1.55232,1.55237,130.62,1.55286,1.55286,1.55262,1.55266,134.65,False
'2018-12-05T14:38:00',1.55239,1.5524,1.55229,1.55232,157.01,1.55266,1.55271,1.55259,1.55259,152.56,False
'2018-12-05T14:39:00',1.55232,1.55236,1.55219,1.55221,144.3,1.55259,1.55268,1.55246,1.55248,148.0,False
'2018-12-05T14:40:00',1.55221,1.55232,1.55219,1.5523,111.09,1.55248,1.55259,1.55247,1.55255,114.02,True
'2018-12-05T14:41:00',1.5523,1.55242,1.55227,1.55237,114.45,1.55256,1.55269,1.55256,1.55265,119.86,False
'2018-12-05T14:42:00',1.55238,1.5524,1.55232,1.55236,109.95,1.55265,1.55266,1.55253,1.5526,112.14,False
'2018-12-05T14:43:00',1.55237,1.55238,1.55229,1.55231,157.2,1.5526,1.55266,1.55256,1.5526,157.33,False
'2018-12-05T14:44:00',1.55228,1.55232,1.55213,1.55222,167.2,1.55252,1.55259,1.55241,1.55249,175.68,True
'2018-12-05T14:45:00',1.55223,1.55234,1.55217,1.5523,156.66,1.55249,1.55261,1.55241,1.55258,161.34,False
'2018-12-05T14:46:00',1.5523,1.55232,1.55213,1.55217,133.81,1.55256,1.5526,1.55239,1.55245,136.57,False
'2018-12-05T14:47:00',1.55217,1.55231,1.55213,1.55228,165.05,1.55244,1.55262,1.55237,1.55252,170.61,False
'2018-12-05T14:48:00',1.55226,1.55229,1.55213,1.55213,99.96,1.55252,1.55256,1.55238,1.55243,101.32,False
'2018-12-05T14:49:00',1.55214,1.5522,1.5521,1.55212,114.54,1.55242,1.55249,1.55236,1.55244,116.54,False
'2018-12-05T14:50:00',1.55212,1.55214,1.55204,1.55208,100.57,1.55241,1.55242,1.55231,1.55232,100.77,False
'2018-12-05T14:51:00',1.55208,1.55214,1.55198,1.55201,122.91,1.55237,1.55238,1.55224,1.55227,120.56,False
'2018-12-05T14:52:00',1.55202,1.55208,1.55197,1.55201,139.3,1.55227,1.55235,1.55224,1.55231,126.92,True
'2018-12-05T14:53:00',1.55202,1.55231,1.55201,1.55231,151.99,1.55229,1.55259,1.55227,1.55259,141.24,True
'2018-12-05T14:54:00',1.5523,1.55237,1.5522,1.55235,114.56,1.55259,1.55267,1.55248,1.55262,102.57,True
'2018-12-05T14:55:00',1.55237,1.55261,1.55233,1.55251,129.06,1.55262,1.55289,1.55261,1.55277,125.15,False
'2018-12-05T14:56:00',1.55252,1.55253,1.55215,1.55216,138.05,1.55275,1.55277,1.55245,1.55246,133.91,False
'2018-12-05T14:57:00',1.55215,1.55222,1.55212,1.5522,88.72,1.55247,1.5525,1.5524,1.55244,86.47,False
'2018-12-05T14:58:00',1.55221,1.55221,1.55183,1.55185,126.92,1.55244,1.55244,1.55211,1.55215,119.35,False
'2018-12-05T14:59:00',1.55183,1.55203,1.55183,1.552,156.31,1.55213,1.55233,1.55213,1.55227,136.16,True
'2018-12-05T15:00:00',1.55201,1.55214,1.55192,1.55208,157.09,1.55227,1.55242,1.55222,1.55235,135.45,True
'2018-12-05T15:01:00',1.55206,1.55218,1.55206,1.55214,118.67,1.55235,1.55247,1.55233,1.55243,109.07,False
'2018-12-05T15:02:00',1.55213,1.55215,1.55205,1.55211,109.25,1.55243,1.55245,1.55234,1.5524,100.3,True
'2018-12-05T15:03:00',1.55212,1.55224,1.55209,1.5522,102.03,1.5524,1.55252,1.55238,1.55246,96.95,True
'2018-12-05T15:04:00',1.55218,1.55228,1.55216,1.55218,127.66,1.55248,1.55255,1.55242,1.55248,117.79,True
'2018-12-05T15:05:00',1.55217,1.5524,1.55216,1.55237,112.14,1.55245,1.55266,1.55244,1.55264,100.05,True
'2018-12-05T15:06:00',1.55236,1.55243,1.55232,1.55236,105.68,1.55264,1.55268,1.55258,1.55263,92.32,False
'2018-12-05T15:07:00',1.55235,1.5524,1.55219,1.55229,144.75,1.55263,1.55267,1.55249,1.55255,117.97,False
'2018-12-05T15:08:00',1.55229,1.55232,1.5522,1.55227,145.24,1.55255,1.55261,1.55247,1.55257,135.67,False
'2018-12-05T15:09:00',1.55226,1.55227,1.55201,1.55202,126.42,1.55255,1.55257,1.55226,1.55232,116.09,False
'2018-12-05T15:10:00',1.55201,1.55209,1.55187,1.55191,147.01,1.55233,1.55236,1.55215,1.55217,134.68,False
'2018-12-05T15:11:00',1.55192,1.55202,1.55186,1.55188,150.04,1.55217,1.55233,1.55214,1.55219,151.16,False
'2018-12-05T15:12:00',1.55189,1.5519,1.55177,1.55181,138.03,1.55219,1.55221,1.55204,1.55208,126.45,False
'2018-12-05T15:13:00',1.55181,1.55188,1.55171,1.55172,186.4,1.5521,1.55217,1.55194,1.55198,180.16,False
'2018-12-05T15:14:00',1.55175,1.55183,1.55162,1.55162,197.79,1.55198,1.5521,1.55188,1.55191,186.44,False
'2018-12-05T15:15:00',1.55159,1.55159,1.55143,1.55153,199.91,1.5518,1.55189,1.55168,1.55178,178.67,True
'2018-12-05T15:16:00',1.55153,1.55164,1.5511,1.55117,220.84,1.55182,1.55193,1.55136,1.55145,211.29,False
'2018-12-05T15:17:00',1.55116,1.5516,1.55112,1.55137,172.39,1.5514,1.55189,1.5514,1.55163,167.43,False
'2018-12-05T15:18:00',1.55137,1.55146,1.55072,1.55086,226.67,1.55158,1.5517,1.55099,1.55115,240.28,False
'2018-12-05T15:19:00',1.55086,1.55101,1.55043,1.55056,201.65,1.55115,1.55133,1.5507,1.55087,193.48,False
'2018-12-05T15:20:00',1.55054,1.55093,1.55054,1.55089,177.78,1.55083,1.5512,1.55083,1.55117,182.5,True
'2018-12-05T15:21:00',1.55089,1.5511,1.55076,1.55105,150.58,1.55116,1.55138,1.55103,1.55134,152.82,True
'2018-12-05T15:22:00',1.55105,1.5512,1.55105,1.55115,114.91,1.55133,1.55148,1.55133,1.55144,110.94,False
'2018-12-05T15:23:00',1.55115,1.5512,1.5509,1.55097,115.31,1.55144,1.55147,1.55119,1.55127,110.21,False
'2018-12-05T15:24:00',1.55097,1.55102,1.55084,1.551,131.3,1.55127,1.55131,1.55111,1.55127,129.05,True
'2018-12-05T15:25:00',1.55102,1.55135,1.551,1.55135,108.13,1.55126,1.55164,1.55126,1.55164,105.3,True
'2018-12-05T15:26:00',1.55135,1.55143,1.55122,1.55122,123.58,1.55163,1.55173,1.55148,1.55148,115.33,False
'2018-12-05T15:27:00',1.55122,1.55141,1.55121,1.55139,108.91,1.55148,1.5517,1.55145,1.55168,104.68,True
'2018-12-05T15:28:00',1.55141,1.55155,1.55139,1.55145,117.05,1.55168,1.55183,1.55168,1.55169,103.21,True
'2018-12-05T15:29:00',1.55144,1.55161,1.55144,1.55157,97.56,1.55169,1.55191,1.55169,1.55184,96.29,False
'2018-12-05T15:30:00',1.55155,1.55162,1.55099,1.55099,174.16,1.55184,1.55187,1.55125,1.55127,175.15,False
'2018-12-05T15:31:00',1.55097,1.55107,1.5508,1.55097,161.74,1.55127,1.55136,1.55107,1.55126,157.64,True
'2018-12-05T15:32:00',1.55097,1.55121,1.55072,1.55072,166.36,1.55126,1.55152,1.551,1.55104,151.06,False
'2018-12-05T15:33:00',1.55072,1.55074,1.5504,1.5504,142.14,1.55104,1.55104,1.55065,1.55065,134.59,False
'2018-12-05T15:34:00',1.55038,1.55046,1.55014,1.55024,172.76,1.55065,1.55075,1.55045,1.55053,160.83,False
'2018-12-05T15:35:00',1.55022,1.55028,1.55011,1.55014,156.4,1.55052,1.55059,1.55035,1.55042,144.95,False
'2018-12-05T15:36:00',1.55015,1.55016,1.54987,1.54993,154.75,1.55036,1.55044,1.55017,1.55023,152.54,False
'2018-12-05T15:37:00',1.54994,1.54995,1.54973,1.54981,167.84,1.55023,1.55024,1.54997,1.55003,164.91,False
'2018-12-05T15:38:00',1.54981,1.54982,1.54958,1.54958,123.17,1.55005,1.55006,1.54984,1.54984,113.73,False
'2018-12-05T15:39:00',1.54959,1.54964,1.54914,1.54918,250.12,1.54987,1.55001,1.54942,1.5495,237.0,False
'2018-12-05T15:40:00',1.54916,1.54921,1.54903,1.54915,182.22,1.54949,1.54949,1.54933,1.54941,164.74,True
'2018-12-05T15:41:00',1.54916,1.54935,1.549,1.5493,171.76,1.54941,1.54964,1.54926,1.54961,161.01,False
'2018-12-05T15:42:00',1.5493,1.54935,1.549,1.54913,153.81,1.54958,1.54964,1.54929,1.54938,148.3,False
'2018-12-05T15:43:00',1.54913,1.54921,1.54911,1.54915,108.56,1.5494,1.5495,1.54937,1.54944,107.04,True
'2018-12-05T15:44:00',1.54917,1.54925,1.54906,1.5492,148.29,1.54948,1.5495,1.54934,1.54948,133.39,True
'2018-12-05T15:45:00',1.54918,1.54935,1.54915,1.54927,142.24,1.54948,1.54963,1.54942,1.54955,130.77,False
'2018-12-05T15:46:00',1.54928,1.54935,1.54916,1.54917,116.49,1.54955,1.54963,1.54943,1.54943,132.37,True
'2018-12-05T15:47:00',1.54917,1.54937,1.54913,1.5492,123.5,1.54945,1.54964,1.54944,1.54946,148.79,False
'2018-12-05T15:48:00',1.54919,1.54924,1.54867,1.54888,142.67,1.54946,1.54952,1.549,1.54918,144.61,False
'2018-12-05T15:49:00',1.54888,1.54888,1.54867,1.54876,179.28,1.54917,1.5492,1.54899,1.54905,184.59,True
'2018-12-05T15:50:00',1.54876,1.54896,1.5487,1.5489,157.22,1.54906,1.54924,1.54899,1.54918,182.12,True
'2018-12-05T15:51:00',1.5489,1.54899,1.54879,1.54887,167.61,1.54918,1.54925,1.54905,1.54919,153.78,False
'2018-12-05T15:52:00',1.54884,1.54884,1.54869,1.5487,110.28,1.54915,1.54917,1.54901,1.54901,106.55,False
'2018-12-05T15:53:00',1.54865,1.54866,1.54852,1.54863,127.42,1.54899,1.54899,1.54884,1.54891,127.04,False
'2018-12-05T15:54:00',1.54866,1.54866,1.54838,1.54847,132.92,1.54891,1.54891,1.54869,1.54878,149.27,False
'2018-12-05T15:55:00',1.54847,1.54847,1.54816,1.54822,89.9,1.54875,1.54877,1.5485,1.54855,98.0,False
'2018-12-05T15:56:00',1.5482,1.54846,1.54814,1.54824,170.65,1.54855,1.54874,1.54839,1.54855,182.22,False
'2018-12-05T15:57:00',1.54821,1.54846,1.54803,1.54842,132.26,1.54851,1.54872,1.5483,1.54871,135.18,True
'2018-12-05T15:58:00',1.54842,1.54852,1.54834,1.54852,83.96,1.5487,1.5488,1.54861,1.54872,84.72,False
'2018-12-05T15:59:00',1.54852,1.54852,1.54795,1.54804,141.07,1.54873,1.54875,1.54825,1.54834,147.67,False
'2018-12-05T16:00:00',1.548,1.54809,1.54657,1.5479,297.52,1.54823,1.54839,1.5469,1.5482,283.62,True
'2018-12-05T16:01:00',1.548,1.54858,1.54767,1.54852,281.04,1.54827,1.54895,1.54799,1.54885,256.62,True
'2018-12-05T16:02:00',1.54852,1.54867,1.54852,1.54865,128.07,1.54887,1.54899,1.54881,1.54888,146.53,True
'2018-12-05T16:03:00',1.54868,1.54898,1.54861,1.5487,189.4,1.54888,1.54927,1.54888,1.54898,196.17,False
'2018-12-05T16:04:00',1.5487,1.54896,1.54868,1.54893,102.24,1.54899,1.54925,1.54893,1.54919,112.65,True
'2018-12-05T16:05:00',1.54893,1.54926,1.54888,1.54921,148.19,1.5492,1.54956,1.54915,1.54952,174.16,True
'2018-12-05T16:06:00',1.54923,1.54937,1.54897,1.54937,145.06,1.5495,1.54961,1.54927,1.5496,157.01,True
'2018-12-05T16:07:00',1.54935,1.54952,1.54926,1.54943,158.36,1.5496,1.54979,1.54949,1.54973,165.03,False
'2018-12-05T16:08:00',1.54943,1.54953,1.54931,1.5495,100.0,1.54972,1.54976,1.54953,1.54971,100.16,True
'2018-12-05T16:09:00',1.5495,1.54962,1.54946,1.54951,117.96,1.5497,1.54987,1.54968,1.54981,134.35,True
'2018-12-05T16:10:00',1.54951,1.54986,1.54947,1.54972,160.06,1.5498,1.55011,1.54973,1.55001,165.27,False
'2018-12-05T16:11:00',1.54956,1.54959,1.54939,1.54958,118.34,1.54983,1.54985,1.54965,1.54981,120.8,True
'2018-12-05T16:12:00',1.54958,1.54963,1.54949,1.54959,92.62,1.54982,1.54988,1.54977,1.54983,96.22,True
'2018-12-05T16:13:00',1.54959,1.5498,1.54955,1.54976,107.83,1.54984,1.55008,1.54977,1.54999,106.24,True
'2018-12-05T16:14:00',1.54977,1.54995,1.54944,1.54961,137.97,1.55003,1.5502,1.54975,1.54987,143.59,True
'2018-12-05T16:15:00',1.54959,1.54997,1.54959,1.54994,140.97,1.54987,1.55026,1.54984,1.55019,134.06,True
'2018-12-05T16:16:00',1.54995,1.55011,1.5499,1.55002,128.07,1.55019,1.55037,1.55016,1.55026,138.76,False
'2018-12-05T16:17:00',1.55,1.55008,1.54964,1.55003,155.08,1.55026,1.55037,1.54996,1.55032,169.91,True
'2018-12-05T16:18:00',1.55004,1.55011,1.54969,1.54969,128.68,1.55032,1.55037,1.54998,1.55,133.33,False
'2018-12-05T16:19:00',1.54972,1.55007,1.54972,1.55,111.73,1.55,1.55035,1.55,1.55028,111.74,False
'2018-12-05T16:20:00',1.55,1.55006,1.54968,1.54976,150.72,1.5503,1.55034,1.54996,1.55006,166.12,False
'2018-12-05T16:21:00',1.54975,1.54994,1.54973,1.54991,124.11,1.55006,1.55022,1.55003,1.55015,141.55,True
'2018-12-05T16:22:00',1.54991,1.55,1.54974,1.54977,125.48,1.55016,1.55032,1.55005,1.55006,143.88,True
'2018-12-05T16:23:00',1.54976,1.55014,1.54973,1.5498,170.09,1.55006,1.55042,1.55001,1.55005,181.37,True
'2018-12-05T16:24:00',1.5498,1.55016,1.54968,1.55007,122.74,1.55004,1.55042,1.55001,1.55033,145.83,True
'2018-12-05T16:25:00',1.55007,1.55017,1.54975,1.54977,128.1,1.55035,1.55044,1.55003,1.55005,140.02,False
'2018-12-05T16:26:00',1.54979,1.54981,1.5496,1.54961,120.02,1.55011,1.55011,1.54991,1.54993,132.71,True
'2018-12-05T16:27:00',1.54964,1.54989,1.54947,1.54965,174.02,1.54994,1.55019,1.54977,1.54992,181.23,False
'2018-12-05T16:28:00',1.54964,1.54974,1.54935,1.5495,164.05,1.54991,1.54999,1.54961,1.54979,166.55,True
'2018-12-05T16:29:00',1.54949,1.5498,1.54931,1.54964,180.75,1.54977,1.55005,1.54957,1.54994,177.95,True
'2018-12-05T16:30:00',1.5496,1.54999,1.54951,1.54995,126.16,1.5499,1.55028,1.54977,1.55025,125.69,True
'2018-12-05T16:31:00',1.54991,1.55013,1.54991,1.55,172.48,1.55022,1.55042,1.55021,1.55029,154.89,True
'2018-12-05T16:32:00',1.55001,1.55023,1.54981,1.54982,145.86,1.55029,1.5505,1.55008,1.55008,147.29,False
'2018-12-05T16:33:00',1.54982,1.55,1.54968,1.54971,107.92,1.55014,1.55029,1.54997,1.55,110.94,False
'2018-12-05T16:34:00',1.54971,1.54983,1.5495,1.54956,109.96,1.55,1.55012,1.54978,1.54983,109.67,False
'2018-12-05T16:35:00',1.54954,1.54956,1.54906,1.54908,154.78,1.54985,1.54986,1.54932,1.54932,137.93,False
'2018-12-05T16:36:00',1.54908,1.54925,1.54905,1.54923,161.59,1.54938,1.54957,1.54932,1.54952,160.97,True
'2018-12-05T16:37:00',1.54922,1.54938,1.54919,1.54924,133.3,1.54952,1.54968,1.54948,1.54955,144.15,True
'2018-12-05T16:38:00',1.54925,1.54951,1.54925,1.54941,96.95,1.54954,1.54982,1.54954,1.54971,93.95,False
'2018-12-05T16:39:00',1.54941,1.54942,1.54926,1.5494,102.33,1.54971,1.54971,1.54955,1.54967,105.32,True
'2018-12-05T16:40:00',1.5494,1.5497,1.5494,1.54969,121.3,1.54969,1.55001,1.54967,1.54998,112.68,True
'2018-12-05T16:41:00',1.54969,1.54981,1.5496,1.54963,129.41,1.54998,1.55011,1.54987,1.54992,126.67,False
'2018-12-05T16:42:00',1.54963,1.5497,1.54934,1.54941,139.55,1.54991,1.54997,1.54965,1.54972,135.92,True
'2018-12-05T16:43:00',1.54942,1.54973,1.54941,1.54959,113.42,1.54972,1.55002,1.54971,1.54988,111.03,False
'2018-12-05T16:44:00',1.54959,1.54961,1.54934,1.54956,141.51,1.54987,1.54991,1.54965,1.54989,132.73,True
'2018-12-05T16:45:00',1.54956,1.54966,1.54952,1.54964,118.73,1.54989,1.54996,1.54981,1.54994,112.01,True
'2018-12-05T16:46:00',1.54964,1.54993,1.54964,1.54983,135.93,1.54995,1.55022,1.54995,1.55013,140.3,True
'2018-12-05T16:47:00',1.54982,1.55009,1.5498,1.55001,143.79,1.55014,1.55035,1.55011,1.55032,134.16,False
'2018-12-05T16:48:00',1.55001,1.55001,1.54962,1.54968,163.92,1.55032,1.55032,1.5499,1.54999,145.31,False
'2018-12-05T16:49:00',1.54969,1.54986,1.54963,1.54963,114.64,1.55001,1.55018,1.54992,1.54992,120.19,False
'2018-12-05T16:50:00',1.54964,1.54985,1.54954,1.5496,138.17,1.54992,1.55015,1.54983,1.54988,116.2,False
'2018-12-05T16:51:00',1.54961,1.54975,1.54956,1.54967,150.16,1.54987,1.55005,1.54983,1.54997,146.75,True
'2018-12-05T16:52:00',1.54967,1.54988,1.54956,1.54969,182.07,1.55,1.55019,1.54986,1.54996,156.47,False
'2018-12-05T16:53:00',1.54969,1.54969,1.54947,1.54966,167.77,1.54994,1.54997,1.54979,1.54994,144.3,True
'2018-12-05T16:54:00',1.54966,1.54971,1.54935,1.54938,142.01,1.54993,1.55,1.5497,1.54973,144.13,True
'2018-12-05T16:55:00',1.54937,1.54973,1.54935,1.54957,172.25,1.54971,1.55003,1.54967,1.54985,172.15,False
'2018-12-05T16:56:00',1.5496,1.5496,1.54921,1.54942,136.66,1.54985,1.54985,1.54954,1.54968,125.95,True
'2018-12-05T16:57:00',1.54944,1.54977,1.54926,1.54969,128.45,1.54971,1.55007,1.54955,1.54999,124.91,True
'2018-12-05T16:58:00',1.54972,1.55036,1.54972,1.55021,267.99,1.55001,1.55067,1.54997,1.55046,234.54,False
'2018-12-05T16:59:00',1.55019,1.55037,1.55001,1.55027,228.53,1.55046,1.55064,1.55026,1.55053,211.48,True
'2018-12-05T17:00:00',1.55025,1.55065,1.55025,1.55041,244.6,1.55053,1.55093,1.55053,1.55066,235.2,True
'2018-12-05T17:01:00',1.55033,1.55067,1.55027,1.55062,217.56,1.55061,1.55094,1.55056,1.55085,211.2,True
'2018-12-05T17:02:00',1.55061,1.55067,1.55025,1.55036,254.72,1.55085,1.55097,1.55046,1.55063,229.18,False
'2018-12-05T17:03:00',1.55036,1.55063,1.55036,1.55047,172.02,1.55065,1.55088,1.55065,1.55074,148.21,True
'2018-12-05T17:04:00',1.55047,1.55072,1.55025,1.55064,182.68,1.55074,1.55104,1.55052,1.5509,139.36,True
'2018-12-05T17:05:00',1.55064,1.55083,1.55055,1.5506,161.39,1.55091,1.55111,1.55079,1.55087,133.62,False
'2018-12-05T17:06:00',1.5506,1.55074,1.55029,1.55039,198.61,1.55087,1.55102,1.5506,1.55067,173.11,False
'2018-12-05T17:07:00',1.55037,1.55055,1.55032,1.55044,151.53,1.55063,1.55087,1.55059,1.55073,121.22,True
'2018-12-05T17:08:00',1.55045,1.55068,1.55041,1.55059,109.97,1.55073,1.55096,1.55069,1.5509,111.59,True
'2018-12-05T17:09:00',1.55058,1.55094,1.55054,1.55079,130.84,1.55089,1.55123,1.55082,1.55105,124.73,False
'2018-12-05T17:10:00',1.5508,1.55094,1.55063,1.55064,152.24,1.55105,1.55113,1.55086,1.55091,149.12,False
'2018-12-05T17:11:00',1.55063,1.55076,1.55063,1.5507,72.56,1.5509,1.55102,1.5509,1.55098,58.24,False
'2018-12-05T17:12:00',1.5507,1.55073,1.55046,1.5505,125.49,1.55101,1.55101,1.55077,1.5508,124.05,True
'2018-12-05T17:13:00',1.5505,1.55111,1.55048,1.55105,137.48,1.5508,1.55146,1.5508,1.55139,124.58,True
'2018-12-05T17:14:00',1.55106,1.55159,1.55088,1.55145,134.67,1.55139,1.55192,1.55119,1.55176,135.67,False
'2018-12-05T17:15:00',1.55145,1.55147,1.55089,1.55093,123.35,1.55181,1.55181,1.55123,1.55125,134.83,False
'2018-12-05T17:16:00',1.55093,1.55107,1.55085,1.55104,89.54,1.55125,1.5514,1.55115,1.55135,90.2,True
'2018-12-05T17:17:00',1.55104,1.55118,1.55071,1.55074,121.52,1.55136,1.55151,1.55104,1.55105,96.24,False
'2018-12-05T17:18:00',1.55078,1.55113,1.55078,1.5511,87.71,1.55106,1.55145,1.55106,1.5514,95.05,True
'2018-12-05T17:19:00',1.5511,1.55148,1.55109,1.55148,127.39,1.5514,1.55184,1.55137,1.55182,117.0,True
'2018-12-05T17:20:00',1.5515,1.55155,1.55115,1.55152,144.46,1.55187,1.55191,1.55145,1.55187,136.42,True
'2018-12-05T17:21:00',1.55153,1.55161,1.5513,1.55138,128.11,1.5519,1.55194,1.55164,1.55172,125.89,False
'2018-12-05T17:22:00',1.55138,1.55139,1.55129,1.55136,111.73,1.55174,1.55174,1.55164,1.55171,81.48,True
'2018-12-05T17:23:00',1.55136,1.5515,1.55121,1.55148,125.84,1.55171,1.55181,1.55152,1.55178,114.24,True
'2018-12-05T17:24:00',1.5515,1.5517,1.55136,1.55136,162.79,1.55181,1.55203,1.55164,1.55164,155.87,True
'2018-12-05T17:25:00',1.55137,1.55174,1.55118,1.55174,118.56,1.55166,1.55204,1.55151,1.55204,131.28,True
'2018-12-05T17:26:00',1.5517,1.55174,1.55141,1.5515,104.06,1.55201,1.55206,1.55172,1.55181,117.41,False
'2018-12-05T17:27:00',1.5515,1.55166,1.55135,1.55161,140.43,1.55181,1.55197,1.55162,1.55191,162.35,True
'2018-12-05T17:28:00',1.55161,1.55169,1.55158,1.55158,83.09,1.55191,1.552,1.55189,1.55189,98.99,False
'2018-12-05T17:29:00',1.55158,1.55165,1.55147,1.55152,74.47,1.55188,1.55194,1.55177,1.55181,81.06,False
'2018-12-05T17:30:00',1.55148,1.55157,1.55137,1.55154,93.08,1.55181,1.55185,1.55166,1.55183,97.46,True
'2018-12-05T17:31:00',1.55152,1.55168,1.55144,1.55148,135.54,1.55183,1.55198,1.55172,1.5518,140.98,False
'2018-12-05T17:32:00',1.55148,1.5515,1.55137,1.55145,129.01,1.55179,1.5518,1.55162,1.55174,111.66,False
'2018-12-05T17:33:00',1.55142,1.55143,1.55128,1.55131,106.75,1.5517,1.5517,1.55156,1.55163,90.48,False
'2018-12-05T17:34:00',1.55131,1.55141,1.55129,1.55131,74.85,1.55161,1.55165,1.55157,1.55161,70.7,True
'2018-12-05T17:35:00',1.55133,1.55144,1.55124,1.5514,91.41,1.55161,1.55176,1.55153,1.55171,84.18,False
'2018-12-05T17:36:00',1.55143,1.55143,1.55127,1.55129,65.2,1.5517,1.5517,1.55151,1.55157,69.18,True
'2018-12-05T17:37:00',1.55129,1.55163,1.55129,1.55147,105.13,1.55159,1.55194,1.55159,1.55178,87.44,False
'2018-12-05T17:38:00',1.55149,1.55154,1.55147,1.55149,47.94,1.5518,1.55183,1.55177,1.55179,42.21,False
'2018-12-05T17:39:00',1.55148,1.5515,1.55122,1.55124,120.37,1.55175,1.5518,1.55148,1.55152,113.31,False
'2018-12-05T17:40:00',1.55125,1.55138,1.55115,1.55138,97.28,1.55152,1.55169,1.55146,1.55169,94.9,True
'2018-12-05T17:41:00',1.55137,1.55153,1.55124,1.55132,107.03,1.55169,1.55184,1.55158,1.55165,104.17,False
'2018-12-05T17:42:00',1.55133,1.55142,1.55125,1.55126,94.79,1.55165,1.55172,1.55156,1.55156,88.58,True
'2018-12-05T17:43:00',1.55127,1.55144,1.55127,1.55132,84.67,1.55156,1.55173,1.55156,1.55162,81.55,True
'2018-12-05T17:44:00',1.55132,1.55145,1.55132,1.55139,56.57,1.55164,1.55173,1.55164,1.55171,63.3,True
'2018-12-05T17:45:00',1.55138,1.55151,1.55137,1.5515,69.31,1.55167,1.55182,1.55167,1.55179,62.33,True
'2018-12-05T17:46:00',1.55153,1.55167,1.55148,1.55165,75.06,1.55184,1.55198,1.55177,1.55198,72.46,True
'2018-12-05T17:47:00',1.55168,1.55182,1.55162,1.55182,63.34,1.55199,1.55213,1.5519,1.55209,63.72,True
'2018-12-05T17:48:00',1.55182,1.55196,1.55177,1.55182,121.65,1.55211,1.55225,1.55204,1.55208,126.43,False
'2018-12-05T17:49:00',1.55182,1.55196,1.55174,1.55191,98.88,1.55205,1.55221,1.55202,1.5522,94.44,True
'2018-12-05T17:50:00',1.55191,1.55216,1.5519,1.55197,96.19,1.5522,1.55243,1.55219,1.55224,98.77,False
'2018-12-05T17:51:00',1.55197,1.55197,1.5518,1.55187,85.41,1.55225,1.55225,1.55211,1.55213,75.57,True
'2018-12-05T17:52:00',1.55188,1.55201,1.55188,1.55193,82.28,1.55213,1.55233,1.55212,1.55223,76.95,False
'2018-12-05T17:53:00',1.55193,1.55199,1.55188,1.55198,79.07,1.55222,1.55231,1.55218,1.55229,85.94,False
'2018-12-05T17:54:00',1.55197,1.552,1.55187,1.55188,59.07,1.55227,1.55229,1.55218,1.55221,58.69,True
'2018-12-05T17:55:00',1.55191,1.55207,1.55181,1.55199,91.6,1.55222,1.55235,1.5521,1.55223,92.33,True
'2018-12-05T17:56:00',1.55196,1.55208,1.55196,1.55204,71.6,1.55223,1.55235,1.55222,1.55231,77.84,False
'2018-12-05T17:57:00',1.55204,1.55204,1.55181,1.55185,81.11,1.55229,1.55232,1.55208,1.55212,78.98,False
'2018-12-05T17:58:00',1.55185,1.55185,1.55167,1.55178,83.05,1.55211,1.55214,1.55195,1.55207,77.72,False
'2018-12-05T17:59:00',1.55178,1.55184,1.55176,1.55177,46.98,1.55204,1.55213,1.55204,1.55204,45.24,False
'2018-12-05T18:00:00',1.55177,1.55177,1.55167,1.55172,97.71,1.55208,1.55212,1.55199,1.5521,92.59,True
'2018-12-05T18:01:00',1.55173,1.55179,1.55167,1.55172,67.36,1.5521,1.55212,1.55197,1.55207,66.45,False
'2018-12-05T18:02:00',1.55175,1.55177,1.55155,1.55157,124.84,1.55207,1.5521,1.55183,1.55192,113.33,False
'2018-12-05T18:03:00',1.55158,1.55164,1.55153,1.55157,69.12,1.55192,1.55195,1.55183,1.55188,73.44,False
'2018-12-05T18:04:00',1.55157,1.55158,1.55136,1.55145,109.23,1.55187,1.55187,1.55165,1.55175,104.3,False
'2018-12-05T18:05:00',1.55145,1.55154,1.55144,1.55146,60.19,1.55176,1.55184,1.5517,1.55179,56.85,False
'2018-12-05T18:06:00',1.55146,1.55153,1.55139,1.55147,68.82,1.55179,1.55182,1.5517,1.55179,80.05,False
'2018-12-05T18:07:00',1.55147,1.55148,1.5513,1.55135,142.55,1.55181,1.55181,1.5516,1.55165,146.49,False
'2018-12-05T18:08:00',1.55135,1.55142,1.55117,1.5514,160.9,1.55166,1.55172,1.55151,1.55171,177.38,True
'2018-12-05T18:09:00',1.5514,1.55147,1.55139,1.55139,89.21,1.5517,1.55178,1.55168,1.55173,91.7,False
'2018-12-05T18:10:00',1.55139,1.55146,1.55128,1.55133,93.57,1.5517,1.55178,1.55162,1.55167,93.56,True
'2018-12-05T18:11:00',1.55133,1.55152,1.55131,1.55142,119.78,1.55166,1.55188,1.55162,1.55178,115.46,True
'2018-12-05T18:12:00',1.55142,1.5516,1.55142,1.55155,106.2,1.55179,1.55194,1.55179,1.55187,104.49,True
'2018-12-05T18:13:00',1.55155,1.55179,1.55153,1.55177,85.71,1.55183,1.55213,1.55183,1.55213,87.21,True
'2018-12-05T18:14:00',1.55176,1.55189,1.55175,1.55182,86.57,1.55213,1.55223,1.5521,1.55216,86.97,False
'2018-12-05T18:15:00',1.55182,1.55187,1.55177,1.55177,65.24,1.55217,1.5522,1.5521,1.5521,82.42,False
'2018-12-05T18:16:00',1.55175,1.55184,1.55175,1.55184,47.0,1.5521,1.55218,1.55209,1.55218,54.22,True
'2018-12-05T18:17:00',1.55188,1.55188,1.5517,1.55171,44.86,1.55215,1.5522,1.55203,1.55205,50.07,True
'2018-12-05T18:18:00',1.55171,1.55192,1.5516,1.55189,91.7,1.55206,1.55229,1.55194,1.55222,98.78,False
'2018-12-05T18:19:00',1.5519,1.5519,1.55181,1.55183,56.36,1.55222,1.55225,1.55215,1.55218,54.84,True
'2018-12-05T18:20:00',1.55183,1.55196,1.55183,1.55196,74.83,1.5522,1.55232,1.55216,1.55228,73.31,True
'2018-12-05T18:21:00',1.55195,1.55208,1.55194,1.55202,84.19,1.55228,1.55246,1.55226,1.55237,64.97,False
'2018-12-05T18:22:00',1.55202,1.55205,1.55184,1.55196,92.72,1.55238,1.55239,1.5522,1.55227,99.09,True
'2018-12-05T18:23:00',1.55196,1.55261,1.55194,1.55231,225.88,1.55233,1.55303,1.55226,1.55271,204.34,False
'2018-12-05T18:24:00',1.55234,1.55242,1.5523,1.55242,155.43,1.55271,1.5528,1.55267,1.55277,109.95,True
'2018-12-05T18:25:00',1.55242,1.55249,1.55218,1.55219,109.69,1.55277,1.55289,1.55249,1.55251,84.71,False
'2018-12-05T18:26:00',1.55219,1.55227,1.55211,1.55211,131.32,1.55251,1.55265,1.55241,1.55241,106.85,False
'2018-12-05T18:27:00',1.55209,1.55217,1.55201,1.55201,102.57,1.55241,1.55255,1.55236,1.55237,70.85,False
'2018-12-05T18:28:00',1.55202,1.5521,1.55187,1.55199,102.57,1.55237,1.55246,1.55217,1.55232,96.85,False
'2018-12-05T18:29:00',1.55199,1.5521,1.55189,1.55191,75.6,1.55232,1.55241,1.55221,1.55225,76.1,False
'2018-12-05T18:30:00',1.55188,1.55206,1.55187,1.55204,78.61,1.55222,1.55236,1.5522,1.55236,79.24,False
'2018-12-05T18:31:00',1.55203,1.55204,1.55193,1.55194,71.54,1.55233,1.5524,1.55222,1.55229,68.49,False
'2018-12-05T18:32:00',1.55194,1.55205,1.55193,1.55201,61.48,1.5523,1.55236,1.55223,1.55236,64.59,False
'2018-12-05T18:33:00',1.55201,1.55201,1.55181,1.55196,92.2,1.55232,1.55235,1.55215,1.55231,79.84,False
'2018-12-05T18:34:00',1.55198,1.55202,1.55175,1.55179,58.94,1.55233,1.55233,1.55209,1.55215,56.33,False
'2018-12-05T18:35:00',1.55176,1.55183,1.55167,1.55183,51.99,1.55213,1.5522,1.55202,1.5522,53.09,True
'2018-12-05T18:36:00',1.55185,1.55194,1.5517,1.55183,105.91,1.55221,1.5523,1.55204,1.55217,90.96,True
'2018-12-05T18:37:00',1.55184,1.55201,1.55184,1.55199,90.33,1.55217,1.55237,1.55217,1.55236,96.16,True
'2018-12-05T18:38:00',1.55199,1.55208,1.5518,1.5518,73.2,1.55233,1.55243,1.55214,1.55214,67.47,False
'2018-12-05T18:39:00',1.55181,1.55182,1.55161,1.55163,80.36,1.55214,1.55215,1.55193,1.55197,71.12,False
'2018-12-05T18:40:00',1.55164,1.55177,1.55162,1.55172,71.16,1.55196,1.55211,1.55192,1.55202,67.62,True
'2018-12-05T18:41:00',1.55173,1.55179,1.55171,1.55176,50.69,1.55207,1.55213,1.55201,1.55209,46.84,True
'2018-12-05T18:42:00',1.55176,1.5519,1.55176,1.55185,68.79,1.55209,1.55225,1.55209,1.55217,55.12,False
'2018-12-05T18:43:00',1.55183,1.55184,1.5518,1.55182,14.37,1.55217,1.55217,1.55216,1.55216,13.24,True
'2018-12-05T18:44:00',1.55184,1.55184,1.55164,1.55167,43.84,1.55216,1.55219,1.55196,1.55204,42.34,False
'2018-12-05T18:45:00',1.55168,1.55168,1.55153,1.55161,44.84,1.55203,1.55203,1.55188,1.55196,45.09,True
'2018-12-05T18:46:00',1.55162,1.55171,1.55161,1.55171,20.62,1.55197,1.55204,1.55197,1.55204,21.98,False
'2018-12-05T18:47:00',1.55168,1.55171,1.5516,1.55163,27.11,1.55204,1.55204,1.55193,1.55197,30.85,True
'2018-12-05T18:48:00',1.55165,1.55172,1.55158,1.55172,49.59,1.55197,1.55204,1.55191,1.55201,48.35,True
'2018-12-05T18:49:00',1.55171,1.55187,1.55169,1.5518,79.71,1.55201,1.55214,1.55201,1.5521,67.86,False
'2018-12-05T18:50:00',1.55179,1.55184,1.5517,1.55171,65.35,1.5521,1.5522,1.55204,1.55206,59.62,False
'2018-12-05T18:51:00',1.55172,1.55175,1.55169,1.55172,47.35,1.55205,1.55208,1.55199,1.55203,41.36,True
'2018-12-05T18:52:00',1.55172,1.55183,1.55169,1.55178,43.33,1.55203,1.55212,1.55202,1.55212,38.48,True
'2018-12-05T18:53:00',1.55178,1.55183,1.5517,1.55173,68.4,1.55212,1.55214,1.55203,1.55207,62.96,False
'2018-12-05T18:54:00',1.55175,1.55178,1.55159,1.55161,62.34,1.55207,1.5521,1.55194,1.55195,63.89,False
'2018-12-05T18:55:00',1.55161,1.55173,1.55155,1.5516,49.61,1.55195,1.552,1.55189,1.55194,54.74,False
'2018-12-05T18:56:00',1.55159,1.5517,1.55155,1.55169,56.98,1.55192,1.55205,1.55187,1.55202,55.72,True
'2018-12-05T18:57:00',1.55169,1.55184,1.55163,1.55181,94.86,1.55202,1.55215,1.55194,1.55214,100.58,True
'2018-12-05T18:58:00',1.55184,1.55187,1.55129,1.55138,78.7,1.55214,1.55222,1.55164,1.55175,77.68,False
'2018-12-05T18:59:00',1.55138,1.55153,1.55124,1.55144,130.54,1.55175,1.55189,1.55159,1.55179,101.56,True
'2018-12-05T19:00:00',1.55141,1.55159,1.55134,1.55157,88.8,1.55175,1.55192,1.55167,1.55189,81.81,True
'2018-12-05T19:01:00',1.55153,1.55178,1.55151,1.55178,74.09,1.55189,1.55214,1.55183,1.55213,80.06,True
'2018-12-05T19:02:00',1.5518,1.55192,1.55158,1.55165,85.34,1.55216,1.55227,1.55194,1.55201,86.55,False
'2018-12-05T19:03:00',1.55167,1.55168,1.5515,1.5516,38.5,1.55201,1.55203,1.55185,1.55194,43.7,False
'2018-12-05T19:04:00',1.55158,1.55161,1.55151,1.55152,59.45,1.55195,1.55196,1.55179,1.55185,47.86,False
'2018-12-05T19:05:00',1.55152,1.55155,1.55147,1.5515,60.74,1.55189,1.5519,1.55176,1.55185,57.12,True
'2018-12-05T19:06:00',1.55149,1.55155,1.55143,1.55151,99.93,1.55185,1.55192,1.55175,1.55187,82.82,False
'2018-12-05T19:07:00',1.55149,1.55157,1.55138,1.55148,77.07,1.55186,1.55188,1.55171,1.55178,66.48,True
'2018-12-05T19:08:00',1.55149,1.55174,1.55148,1.5517,85.53,1.55178,1.5521,1.55178,1.55206,77.09,True
'2018-12-05T19:09:00',1.55174,1.55178,1.55157,1.55167,117.65,1.55209,1.55214,1.5519,1.55201,106.91,False
'2018-12-05T19:10:00',1.55164,1.55171,1.55163,1.55171,67.19,1.55199,1.55205,1.55196,1.55203,68.81,True
'2018-12-05T19:11:00',1.55171,1.55173,1.55163,1.55164,75.94,1.55203,1.55205,1.55196,1.55199,77.16,True
'2018-12-05T19:12:00',1.55165,1.55175,1.55161,1.55167,57.48,1.55199,1.55209,1.55195,1.55203,66.03,True
'2018-12-05T19:13:00',1.55169,1.55181,1.55167,1.5517,48.98,1.55205,1.5521,1.552,1.55204,54.43,False
'2018-12-05T19:14:00',1.55176,1.55176,1.55162,1.55163,39.87,1.55207,1.55207,1.55197,1.55197,42.21,False
'2018-12-05T19:15:00',1.55163,1.55165,1.55153,1.55161,96.05,1.55197,1.552,1.55183,1.55198,88.48,False
'2018-12-05T19:16:00',1.55161,1.55165,1.5516,1.55163,35.96,1.55197,1.55199,1.55193,1.55199,34.36,False
'2018-12-05T19:17:00',1.55164,1.55164,1.55154,1.5516,19.12,1.55199,1.55199,1.55188,1.5519,19.6,False
'2018-12-05T19:18:00',1.55159,1.55161,1.55139,1.55139,109.13,1.5519,1.55202,1.55178,1.5518,110.66,False
'2018-12-05T19:19:00',1.5514,1.55143,1.55135,1.5514,46.96,1.55179,1.55183,1.55176,1.55179,39.6,False
'2018-12-05T19:20:00',1.5514,1.55141,1.55134,1.55138,54.96,1.55182,1.55182,1.55178,1.55181,72.57,True
'2018-12-05T19:21:00',1.55138,1.55148,1.55138,1.55145,59.48,1.55181,1.55188,1.55179,1.55185,58.56,True
'2018-12-05T19:22:00',1.55146,1.55169,1.5514,1.5516,76.96,1.55185,1.55205,1.55178,1.55192,76.22,False
'2018-12-05T19:23:00',1.55161,1.5517,1.5516,1.55161,67.37,1.55192,1.55203,1.55189,1.55193,60.24,True
'2018-12-05T19:24:00',1.55161,1.55178,1.55149,1.55169,89.84,1.55191,1.55208,1.55181,1.55201,79.62,False
'2018-12-05T19:25:00',1.55167,1.55167,1.55153,1.55159,66.47,1.55196,1.55196,1.55183,1.55192,60.12,False
'2018-12-05T19:26:00',1.55158,1.55159,1.55149,1.55153,60.85,1.55192,1.55192,1.55181,1.55185,51.62,True
'2018-12-05T19:27:00',1.55154,1.55169,1.55151,1.55163,49.99,1.55185,1.55203,1.55183,1.55197,46.73,True
'2018-12-05T19:28:00',1.55164,1.55169,1.55162,1.55167,38.86,1.55195,1.55204,1.55195,1.55203,35.48,True
'2018-12-05T19:29:00',1.55168,1.55178,1.55154,1.55157,58.96,1.55205,1.55211,1.55187,1.55192,60.58,True
'2018-12-05T19:30:00',1.55161,1.55183,1.55158,1.55175,69.1,1.55192,1.55213,1.55192,1.55209,76.15,True
'2018-12-05T19:31:00',1.55176,1.55186,1.55171,1.55178,79.62,1.55208,1.55219,1.55206,1.55213,75.67,False
'2018-12-05T19:32:00',1.55179,1.55183,1.55158,1.55162,81.07,1.55215,1.55216,1.55191,1.55199,75.2,False
'2018-12-05T19:33:00',1.55161,1.55161,1.5514,1.55152,60.46,1.55195,1.55196,1.55174,1.55184,56.94,True
'2018-12-05T19:34:00',1.55151,1.55177,1.55151,1.5517,62.72,1.55184,1.55216,1.55184,1.55211,63.08,False
'2018-12-05T19:35:00',1.5517,1.55178,1.55166,1.55172,35.62,1.55208,1.55212,1.55201,1.55206,36.6,True
'2018-12-05T19:36:00',1.5517,1.55179,1.55162,1.55174,31.0,1.55206,1.55211,1.55196,1.55203,33.47,True
'2018-12-05T19:37:00',1.55175,1.55186,1.55173,1.55173,38.0,1.55203,1.55216,1.55203,1.55208,40.0,True
'2018-12-05T19:38:00',1.55173,1.55193,1.55173,1.55185,52.62,1.55209,1.55228,1.55209,1.55221,56.72,False
'2018-12-05T19:39:00',1.55187,1.55187,1.55173,1.55182,85.98,1.55221,1.55223,1.55212,1.55216,95.76,False
'2018-12-05T19:40:00',1.55177,1.55184,1.5517,1.55174,76.62,1.55216,1.55218,1.55206,1.55212,76.65,False
'2018-12-05T19:41:00',1.55174,1.55181,1.5517,1.55181,36.12,1.5521,1.55217,1.55208,1.55214,41.49,True
'2018-12-05T19:42:00',1.55181,1.55184,1.55163,1.55176,58.31,1.55213,1.55215,1.55204,1.55207,60.24,True
'2018-12-05T19:43:00',1.55176,1.55189,1.55166,1.55167,104.98,1.55205,1.55217,1.55199,1.55203,122.52,False
'2018-12-05T19:44:00',1.55169,1.55175,1.55157,1.55159,105.59,1.55203,1.55208,1.5519,1.55194,117.39,True
'2018-12-05T19:45:00',1.5516,1.55192,1.55159,1.55181,119.12,1.55194,1.55225,1.55193,1.55216,158.42,False
'2018-12-05T19:46:00',1.55182,1.55182,1.55169,1.55173,61.0,1.55215,1.55216,1.55205,1.55209,66.35,False
'2018-12-05T19:47:00',1.55174,1.55179,1.55167,1.55171,40.5,1.55209,1.55211,1.55199,1.55205,43.6,False
'2018-12-05T19:48:00',1.55174,1.55179,1.55165,1.55172,104.74,1.55205,1.55208,1.552,1.552,119.06,True
'2018-12-05T19:49:00',1.55172,1.55179,1.55163,1.55172,87.85,1.55203,1.5521,1.552,1.55203,99.52,True
'2018-12-05T19:50:00',1.55172,1.5518,1.55164,1.55169,63.98,1.55202,1.55209,1.552,1.55203,67.97,False
'2018-12-05T19:51:00',1.55169,1.55175,1.55162,1.55162,53.97,1.55202,1.55203,1.55194,1.55198,59.6,False
'2018-12-05T19:52:00',1.55162,1.55165,1.55143,1.55153,133.54,1.55197,1.55197,1.55178,1.55188,163.96,True
'2018-12-05T19:53:00',1.55152,1.55183,1.55145,1.55181,99.98,1.55183,1.55219,1.55178,1.55217,114.82,True
'2018-12-05T19:54:00',1.55181,1.55184,1.55178,1.55182,50.0,1.55218,1.55219,1.55213,1.55215,75.76,True
'2018-12-05T19:55:00',1.55188,1.55188,1.55173,1.55179,28.62,1.55215,1.55219,1.55206,1.55208,28.74,False
'2018-12-05T19:56:00',1.55174,1.55182,1.55173,1.5518,36.99,1.55208,1.55213,1.55207,1.55208,35.0,False
'2018-12-05T19:57:00',1.5518,1.5518,1.55138,1.55139,61.87,1.55208,1.55208,1.55173,1.55174,62.99,False
'2018-12-05T19:58:00',1.55139,1.55149,1.55114,1.5512,99.12,1.55176,1.55183,1.55152,1.55159,129.8,False
'2018-12-05T19:59:00',1.5512,1.55133,1.55114,1.55124,91.24,1.55159,1.55163,1.55152,1.55155,104.81,True
'2018-12-05T20:00:00',1.55126,1.55136,1.55116,1.55126,74.74,1.55155,1.55167,1.55148,1.55161,80.09,True
'2018-12-05T20:01:00',1.55125,1.55144,1.55122,1.55138,47.86,1.5516,1.55171,1.55156,1.5517,53.84,True
'2018-12-05T20:02:00',1.55138,1.55143,1.55133,1.55143,44.0,1.5517,1.55176,1.55165,1.55176,51.24,True
'2018-12-05T20:03:00',1.55141,1.55151,1.55134,1.55134,51.0,1.55176,1.55176,1.55164,1.55164,54.62,False
'2018-12-05T20:04:00',1.55138,1.55147,1.55132,1.55135,42.62,1.55164,1.55174,1.55164,1.55167,42.5,False
'2018-12-05T20:05:00',1.55139,1.55145,1.55132,1.55145,54.0,1.55167,1.55175,1.55163,1.55171,58.36,True
'2018-12-05T20:06:00',1.5514,1.5515,1.55135,1.55147,62.74,1.5517,1.55182,1.55168,1.55178,79.14,False
'2018-12-05T20:07:00',1.55147,1.5515,1.55136,1.5514,32.0,1.55177,1.5518,1.55171,1.55174,34.61,True
'2018-12-05T20:08:00',1.5514,1.55152,1.55136,1.55143,66.62,1.55173,1.55184,1.55173,1.55177,79.17,False
'2018-12-05T20:09:00',1.55142,1.55144,1.55132,1.55134,56.58,1.55177,1.55179,1.55169,1.55172,53.37,False
'2018-12-05T20:10:00',1.55133,1.55138,1.55129,1.5513,45.1,1.55172,1.55177,1.55167,1.55169,39.98,False
'2018-12-05T20:11:00',1.55129,1.55135,1.55129,1.55132,29.09,1.55169,1.55173,1.55169,1.5517,23.74,True
'2018-12-05T20:12:00',1.55132,1.55143,1.55127,1.5513,42.95,1.5517,1.55175,1.55163,1.55167,38.48,False
'2018-12-05T20:13:00',1.55128,1.55133,1.55126,1.55128,36.35,1.55166,1.55168,1.55165,1.55166,36.22,True
'2018-12-05T20:14:00',1.55128,1.55136,1.55121,1.55123,52.06,1.55168,1.55168,1.5516,1.55163,50.59,False
'2018-12-05T20:15:00',1.55123,1.55127,1.5512,1.55123,58.71,1.55163,1.55163,1.55156,1.55159,52.22,True
'2018-12-05T20:16:00',1.55124,1.55135,1.55117,1.55134,79.41,1.55159,1.55168,1.55154,1.55168,67.45,True
'2018-12-05T20:17:00',1.55135,1.55143,1.55134,1.55135,39.62,1.55168,1.55178,1.55168,1.55168,42.82,False
'2018-12-05T20:18:00',1.55136,1.55137,1.55127,1.55131,19.62,1.55168,1.55168,1.55158,1.55161,19.62,False
'2018-12-05T20:19:00',1.5513,1.55131,1.55116,1.55119,81.7,1.55161,1.55165,1.55153,1.55154,67.18,True
'2018-12-05T20:20:00',1.55122,1.55133,1.5512,1.55124,47.66,1.55154,1.55167,1.55154,1.55163,40.12,False
'2018-12-05T20:21:00',1.55119,1.55133,1.55117,1.55133,54.59,1.55158,1.55167,1.55154,1.55167,50.59,True
'2018-12-05T20:22:00',1.55135,1.55145,1.55134,1.55139,55.23,1.55166,1.55182,1.55166,1.55172,48.31,True
'2018-12-05T20:23:00',1.55141,1.55161,1.55137,1.55152,83.08,1.55175,1.55197,1.55172,1.55189,87.68,True
'2018-12-05T20:24:00',1.55153,1.55164,1.55151,1.55153,79.95,1.55189,1.55201,1.55188,1.55189,83.19,True
'2018-12-05T20:25:00',1.55155,1.55167,1.55153,1.55161,52.23,1.55188,1.55201,1.55188,1.55195,53.45,False
'2018-12-05T20:26:00',1.55159,1.55166,1.55158,1.55166,20.74,1.55195,1.55202,1.5519,1.552,20.24,False
'2018-12-05T20:27:00',1.55164,1.55164,1.5515,1.55156,80.2,1.55199,1.55201,1.55185,1.55193,69.85,True
'2018-12-05T20:28:00',1.55156,1.55165,1.55156,1.55159,56.44,1.5519,1.552,1.5519,1.55197,47.62,False
'2018-12-05T20:29:00',1.55161,1.55161,1.55147,1.55147,77.0,1.55197,1.55197,1.55179,1.55182,67.03,False
'2018-12-05T20:30:00',1.55148,1.55151,1.5513,1.55137,56.22,1.55182,1.55186,1.55169,1.55176,54.09,True
'2018-12-05T20:31:00',1.55136,1.55156,1.55135,1.55155,81.92,1.55175,1.55195,1.55175,1.55195,76.27,True
'2018-12-05T20:32:00',1.55155,1.55157,1.55149,1.55151,44.81,1.55196,1.55196,1.55187,1.5519,40.11,False
'2018-12-05T20:33:00',1.55151,1.55158,1.55147,1.55147,30.74,1.55188,1.55193,1.55188,1.5519,26.74,False
'2018-12-05T20:34:00',1.55148,1.55151,1.55146,1.5515,43.21,1.55189,1.55194,1.55187,1.55192,32.0,True
'2018-12-05T20:35:00',1.5515,1.55153,1.55134,1.55135,95.28,1.55194,1.55194,1.55175,1.55176,95.55,False
'2018-12-05T20:36:00',1.55136,1.5514,1.55129,1.55132,64.58,1.55176,1.55179,1.55167,1.55168,60.33,False
'2018-12-05T20:37:00',1.55132,1.55132,1.55118,1.55123,95.26,1.55164,1.5517,1.55157,1.5516,72.34,False
'2018-12-05T20:38:00',1.55123,1.55123,1.55093,1.55101,92.97,1.55157,1.55157,1.55133,1.55144,87.24,False
'2018-12-05T20:39:00',1.55098,1.5512,1.55095,1.5511,161.65,1.5514,1.55156,1.55131,1.55145,120.35,False
'2018-12-05T20:40:00',1.5511,1.55111,1.55106,1.55107,46.36,1.55143,1.55153,1.55141,1.55145,38.0,False
'2018-12-05T20:41:00',1.55108,1.55109,1.55087,1.55088,92.09,1.55144,1.55149,1.55123,1.55128,55.62,False
'2018-12-05T20:42:00',1.55088,1.55091,1.55079,1.55084,107.58,1.55128,1.55132,1.55114,1.55116,57.0,False
'2018-12-05T20:43:00',1.55084,1.55084,1.55056,1.55059,143.15,1.55118,1.55125,1.5509,1.55092,141.46,False
'2018-12-05T20:44:00',1.55058,1.55072,1.55049,1.55059,139.77,1.55092,1.55104,1.55079,1.5509,124.24,True
'2018-12-05T20:45:00',1.55056,1.55081,1.55048,1.55061,112.94,1.55088,1.55115,1.55082,1.55095,106.61,False
'2018-12-05T20:46:00',1.55054,1.55059,1.55046,1.55053,39.23,1.5509,1.55095,1.5508,1.55093,39.48,False
'2018-12-05T20:47:00',1.55052,1.55053,1.55033,1.55036,61.94,1.55094,1.55094,1.55068,1.55072,61.46,False
'2018-12-05T20:48:00',1.55036,1.5505,1.55036,1.55045,52.6,1.55072,1.55089,1.55071,1.5508,49.1,True
'2018-12-05T20:49:00',1.55045,1.55063,1.55044,1.55054,50.34,1.55081,1.55097,1.55079,1.55088,48.08,False
'2018-12-05T20:50:00',1.55059,1.55059,1.55039,1.55041,46.23,1.55095,1.55095,1.55074,1.55076,49.66,False
'2018-12-05T20:51:00',1.55039,1.55049,1.55038,1.55043,26.6,1.55074,1.55084,1.55071,1.55078,28.1,True
'2018-12-05T20:52:00',1.55042,1.55063,1.55037,1.55063,53.09,1.55078,1.55097,1.55067,1.55095,49.85,True
'2018-12-05T20:53:00',1.55061,1.55065,1.55051,1.55057,63.94,1.55095,1.55099,1.55085,1.55091,59.6,False
'2018-12-05T20:54:00',1.5506,1.55062,1.55053,1.55057,46.34,1.55092,1.55097,1.55085,1.5509,46.48,True
'2018-12-05T20:55:00',1.55057,1.55066,1.55054,1.5506,60.07,1.55089,1.55101,1.55087,1.55095,57.97,False
'2018-12-05T20:56:00',1.5506,1.55064,1.55043,1.5505,73.21,1.55093,1.55099,1.55076,1.55085,72.97,False
'2018-12-05T20:57:00',1.55051,1.55052,1.55027,1.55027,98.31,1.55088,1.55088,1.5506,1.55064,91.33,False
'2018-12-05T20:58:00',1.55029,1.55043,1.55023,1.55025,68.46,1.55063,1.55078,1.55062,1.55064,63.35,False
'2018-12-05T20:59:00',1.55026,1.55033,1.55021,1.55025,92.98,1.55066,1.5507,1.55053,1.55059,78.98,True
'2018-12-05T21:00:00',1.55028,1.55041,1.55028,1.55039,69.15,1.55063,1.5508,1.55062,1.55076,64.94,True
'2018-12-05T21:01:00',1.55038,1.5506,1.55038,1.55059,74.72,1.55076,1.55099,1.55076,1.55099,77.83,True
'2018-12-05T21:02:00',1.55059,1.55073,1.55054,1.55069,57.24,1.55098,1.5511,1.55094,1.55102,48.74,False
'2018-12-05T21:03:00',1.55065,1.55071,1.55028,1.55035,57.24,1.55102,1.55112,1.55064,1.55076,58.58,False
'2018-12-05T21:04:00',1.5504,1.55049,1.55037,1.55038,47.7,1.5508,1.55083,1.55072,1.55072,44.24,True
'2018-12-05T21:05:00',1.55038,1.55054,1.55038,1.55054,57.92,1.55073,1.5509,1.55071,1.55088,52.09,True
'2018-12-05T21:06:00',1.55057,1.55057,1.55028,1.5503,34.71,1.55091,1.55091,1.55062,1.55063,30.0,False
'2018-12-05T21:07:00',1.5503,1.55043,1.5503,1.55039,28.08,1.55065,1.55077,1.55065,1.55075,23.62,False
'2018-12-05T21:08:00',1.55039,1.55039,1.55031,1.55033,14.1,1.55075,1.55075,1.55064,1.55069,12.74,True
'2018-12-05T21:09:00',1.55033,1.5504,1.5503,1.55033,38.2,1.55069,1.55074,1.55063,1.55067,35.36,False
'2018-12-05T21:10:00',1.55034,1.55034,1.55016,1.55022,28.05,1.55068,1.55069,1.55051,1.55058,29.22,False
'2018-12-05T21:11:00',1.55024,1.55024,1.55011,1.5502,32.34,1.55058,1.55058,1.55042,1.55055,31.46,False
'2018-12-05T21:12:00',1.55021,1.55021,1.55004,1.55004,38.06,1.55055,1.55055,1.5504,1.5504,41.82,False
'2018-12-05T21:13:00',1.55005,1.55018,1.55005,1.55015,34.6,1.55041,1.55053,1.5504,1.55051,37.46,True
'2018-12-05T21:14:00',1.55013,1.55025,1.55013,1.55014,53.68,1.55048,1.55061,1.55046,1.55048,48.35,True
'2018-12-05T21:15:00',1.55015,1.55036,1.55015,1.55034,108.85,1.55051,1.5507,1.55051,1.55067,119.59,False
'2018-12-05T21:16:00',1.55032,1.55034,1.5502,1.55026,39.22,1.55067,1.5507,1.55055,1.55062,37.61,False
'2018-12-05T21:17:00',1.55026,1.55027,1.55025,1.55026,26.48,1.55061,1.55063,1.55059,1.55063,24.87,True
'2018-12-05T21:18:00',1.55027,1.55033,1.55023,1.55024,47.1,1.55062,1.55068,1.55058,1.55059,53.71,False
'2018-12-05T21:19:00',1.55023,1.55031,1.55015,1.55029,57.09,1.55059,1.55067,1.55051,1.55064,54.6,True
'2018-12-05T21:20:00',1.55028,1.55033,1.55019,1.55021,52.46,1.55065,1.55068,1.55055,1.55056,55.35,False
'2018-12-05T21:21:00',1.55024,1.55029,1.55014,1.55025,29.86,1.5506,1.5506,1.55049,1.55059,31.62,True
'2018-12-05T21:22:00',1.55025,1.55037,1.55016,1.55024,54.68,1.55057,1.55067,1.55052,1.55059,52.6,True
'2018-12-05T21:23:00',1.55026,1.55039,1.55023,1.5503,57.96,1.55061,1.55075,1.55059,1.55065,57.97,False
'2018-12-05T21:24:00',1.55036,1.55037,1.55017,1.55026,79.7,1.55068,1.55071,1.55052,1.55058,82.85,False
'2018-12-05T21:25:00',1.55019,1.55026,1.55014,1.55018,84.34,1.55055,1.55061,1.55047,1.55053,86.98,False
'2018-12-05T21:26:00',1.55018,1.55024,1.55018,1.55023,31.34,1.55054,1.5506,1.55054,1.55058,27.87,True
'2018-12-05T21:27:00',1.55023,1.55028,1.55016,1.55021,40.48,1.5506,1.55063,1.55051,1.55055,40.23,False
'2018-12-05T21:28:00',1.55021,1.55025,1.55017,1.55023,42.84,1.55055,1.5506,1.5505,1.55058,39.97,True
'2018-12-05T21:29:00',1.55023,1.55036,1.55022,1.55031,75.07,1.55059,1.55068,1.55058,1.55067,73.7,False
'2018-12-05T21:30:00',1.5503,1.55035,1.55019,1.55019,44.36,1.55067,1.5507,1.55054,1.55054,47.24,False
'2018-12-05T21:31:00',1.55018,1.55026,1.55016,1.55024,50.71,1.55054,1.55061,1.55052,1.5506,54.48,True
'2018-12-05T21:32:00',1.55024,1.55036,1.55023,1.55023,39.44,1.55059,1.55066,1.55055,1.55058,36.37,False
'2018-12-05T21:33:00',1.55021,1.55021,1.55012,1.55013,21.12,1.55054,1.55054,1.55041,1.55043,20.62,True
'2018-12-05T21:34:00',1.55013,1.55025,1.55012,1.55016,39.24,1.55044,1.55055,1.55043,1.55049,33.5,False
'2018-12-05T21:35:00',1.55016,1.55017,1.54996,1.54998,41.46,1.5505,1.55051,1.5503,1.55035,37.36,False
'2018-12-05T21:36:00',1.54999,1.54999,1.54997,1.54999,13.62,1.55034,1.55035,1.55033,1.55033,13.0,False
'2018-12-05T21:37:00',1.54993,1.54997,1.54977,1.54996,54.74,1.55022,1.55033,1.55015,1.55032,63.82,True
'2018-12-05T21:38:00',1.54996,1.55007,1.5499,1.55007,59.23,1.5503,1.55042,1.55024,1.55042,74.96,True
'2018-12-05T21:39:00',1.55007,1.55008,1.54989,1.55005,38.62,1.55041,1.55041,1.55025,1.5504,43.75,True
'2018-12-05T21:40:00',1.55005,1.55009,1.54998,1.55004,28.0,1.55042,1.55042,1.55033,1.55039,35.35,False
'2018-12-05T21:41:00',1.55004,1.55006,1.54993,1.54998,59.58,1.5504,1.55041,1.55028,1.55034,59.72,False
'2018-12-05T21:42:00',1.54998,1.55002,1.5499,1.54995,41.36,1.55032,1.55037,1.55026,1.55032,41.11,True
'2018-12-05T21:43:00',1.54997,1.5501,1.54993,1.55009,75.33,1.55032,1.55044,1.55025,1.55044,68.12,True
'2018-12-05T21:44:00',1.55009,1.55022,1.55003,1.55008,43.0,1.55044,1.55056,1.55038,1.55045,44.35,True
'2018-12-05T21:45:00',1.55008,1.55024,1.55004,1.55019,50.62,1.55043,1.55057,1.55039,1.55056,52.59,True
'2018-12-05T21:46:00',1.55019,1.55025,1.55013,1.55024,31.86,1.55057,1.55059,1.55049,1.55056,33.74,True
'2018-12-05T21:47:00',1.55021,1.55037,1.55016,1.55019,72.98,1.55056,1.55067,1.55052,1.55054,74.1,False
'2018-12-05T21:48:00',1.55019,1.5502,1.55016,1.55018,27.59,1.55056,1.55057,1.55052,1.55053,25.87,True
'2018-12-05T21:49:00',1.5502,1.5504,1.5502,1.55034,70.47,1.55056,1.55077,1.55056,1.55071,77.6,False
'2018-12-05T21:50:00',1.55036,1.55037,1.55019,1.55024,32.61,1.55074,1.55074,1.55056,1.55061,37.83,False
'2018-12-05T21:51:00',1.55024,1.55024,1.55006,1.55012,51.89,1.55059,1.55062,1.55043,1.55048,52.31,False
'2018-12-05T21:52:00',1.55012,1.5502,1.55007,1.55013,36.62,1.55046,1.55052,1.55042,1.55048,41.34,False
'2018-12-05T21:53:00',1.55015,1.55017,1.55013,1.55016,26.6,1.5505,1.55052,1.55047,1.5505,25.0,True
'2018-12-05T21:54:00',1.55016,1.55016,1.55013,1.55013,25.36,1.55052,1.55055,1.55048,1.55055,27.96,True
'2018-12-05T21:55:00',1.55016,1.55034,1.55014,1.55033,47.36,1.55051,1.55071,1.55051,1.55071,43.6,True
'2018-12-05T21:56:00',1.55033,1.55039,1.55032,1.55039,24.52,1.55071,1.55078,1.55067,1.55078,20.98,True
'2018-12-05T21:57:00',1.55039,1.55043,1.55034,1.55041,26.6,1.55078,1.55081,1.55069,1.55081,26.73,True
'2018-12-05T21:58:00',1.55042,1.55058,1.55042,1.55048,64.08,1.55081,1.55092,1.55079,1.55085,73.85,True
'2018-12-05T21:59:00',1.55047,1.55059,1.55038,1.55055,64.75,1.55085,1.55095,1.55072,1.55091,57.63,False
'2018-12-05T22:00:00',1.55052,1.55052,1.55025,1.55028,34.57,1.55091,1.55091,1.55069,1.5507,24.55,False
'2018-12-05T22:01:00',1.5503,1.55033,1.5503,1.55033,9.28,1.5507,1.55074,1.55069,1.55073,7.78,True
'2018-12-05T22:02:00',1.55035,1.55038,1.55032,1.55038,12.68,1.55073,1.55074,1.55068,1.55074,14.97,True
'2018-12-05T22:03:00',1.55038,1.55056,1.55037,1.55054,12.7,1.55073,1.55091,1.55073,1.5509,13.42,True
'2018-12-05T22:04:00',1.55051,1.55067,1.55051,1.55058,20.54,1.5509,1.55106,1.5509,1.55096,12.6,False
'2018-12-05T22:05:00',1.55058,1.55058,1.55055,1.55056,3.36,1.55097,1.55097,1.55096,1.55096,2.22,True
'2018-12-05T22:06:00',1.55056,1.55059,1.55054,1.55058,17.74,1.55097,1.55099,1.55097,1.55099,28.86,False
'2018-12-05T22:07:00',1.55057,1.55058,1.55056,1.55056,37.78,1.55099,1.55099,1.55098,1.55098,57.2,True
'2018-12-05T22:08:00',1.55057,1.55062,1.55056,1.55062,8.0,1.55097,1.55097,1.55096,1.55096,8.24,True
'2018-12-05T22:09:00',1.55062,1.55062,1.5506,1.55061,14.0,1.55098,1.55099,1.55098,1.55099,17.96,True
'2018-12-05T22:10:00',1.55061,1.55065,1.55058,1.55058,10.0,1.55096,1.55096,1.55095,1.55095,10.0,False
'2018-12-05T22:11:00',1.55057,1.55057,1.55055,1.55056,6.24,1.55096,1.55096,1.55096,1.55096,6.86,True
'2018-12-05T22:12:00',1.55055,1.55057,1.55054,1.55056,15.24,1.55096,1.551,1.55096,1.55097,17.1,True
'2018-12-05T22:13:00',1.55056,1.55059,1.55026,1.55026,68.31,1.55092,1.55101,1.55072,1.55072,78.37,False
'2018-12-05T22:14:00',1.55026,1.55043,1.55023,1.55038,67.4,1.55071,1.55084,1.55068,1.55082,69.24,False
'2018-12-05T22:15:00',1.55036,1.55036,1.55027,1.55032,39.08,1.55082,1.55082,1.55072,1.55072,39.06,False
'2018-12-05T22:16:00',1.55032,1.55036,1.55029,1.55033,26.84,1.55072,1.55073,1.55069,1.55072,28.32,False
'2018-12-05T22:17:00',1.55033,1.55033,1.55028,1.5503,16.74,1.55072,1.55072,1.55066,1.55071,22.07,False
'2018-12-05T22:18:00',1.5503,1.5503,1.55027,1.5503,6.24,1.55071,1.55072,1.55071,1.55071,5.24,True
'2018-12-05T22:19:00',1.5503,1.55042,1.5503,1.55038,19.98,1.55072,1.55079,1.55072,1.55078,18.0,True
'2018-12-05T22:20:00',1.55045,1.55049,1.55044,1.55049,39.56,1.55082,1.55093,1.55082,1.55087,39.19,True
'2018-12-05T22:21:00',1.55048,1.55054,1.55045,1.55051,18.24,1.55087,1.55092,1.55087,1.55092,21.11,True
'2018-12-05T22:22:00',1.55051,1.55055,1.55049,1.55049,17.12,1.55092,1.55094,1.55092,1.55093,18.84,True
'2018-12-05T22:23:00',1.55048,1.55071,1.55048,1.5507,36.09,1.55094,1.55115,1.55092,1.55112,36.81,False
'2018-12-05T22:24:00',1.55071,1.55071,1.55054,1.55063,39.99,1.55112,1.55112,1.55098,1.55107,41.22,False
'2018-12-05T22:25:00',1.5506,1.55067,1.55057,1.55065,39.86,1.55101,1.55111,1.55101,1.55105,33.98,True
'2018-12-05T22:26:00',1.55066,1.55069,1.55065,1.55065,18.62,1.55105,1.55109,1.55102,1.55106,18.0,False
'2018-12-05T22:27:00',1.55064,1.55066,1.55062,1.55062,13.74,1.55106,1.55106,1.55102,1.55104,11.62,True
'2018-12-05T22:28:00',1.55062,1.55069,1.55061,1.55069,39.58,1.55104,1.5511,1.55104,1.55109,34.12,True
'2018-12-05T22:29:00',1.5507,1.55071,1.55055,1.55057,40.23,1.5511,1.55113,1.55096,1.55102,36.87,False
'2018-12-05T22:30:00',1.55059,1.55067,1.55059,1.55065,20.48,1.55102,1.55105,1.55097,1.55099,20.0,False
'2018-12-05T22:31:00',1.55067,1.55068,1.55058,1.55064,15.0,1.55099,1.551,1.55093,1.551,14.0,False
'2018-12-05T22:32:00',1.55066,1.55066,1.55066,1.55066,2.0,1.551,1.55104,1.551,1.55104,2.0,False
'2018-12-05T22:33:00',1.55063,1.55064,1.55061,1.55061,9.36,1.55104,1.55106,1.55104,1.55106,8.24,False
'2018-12-05T22:34:00',1.55062,1.55062,1.55055,1.55056,15.36,1.55105,1.55106,1.55097,1.55099,18.85,False
'2018-12-05T22:35:00',1.55057,1.5506,1.55056,1.5506,3.0,1.55099,1.55101,1.55099,1.55101,3.62,True
'2018-12-05T22:36:00',1.55061,1.55062,1.55052,1.55055,23.0,1.55101,1.55101,1.55092,1.55092,24.62,False
'2018-12-05T22:37:00',1.55051,1.55052,1.55042,1.55048,29.22,1.55092,1.55094,1.55087,1.55093,39.85,False
'2018-12-05T22:38:00',1.55047,1.55049,1.5504,1.55041,44.58,1.55094,1.55095,1.55086,1.55089,55.32,True
'2018-12-05T22:39:00',1.55042,1.55052,1.55025,1.55027,65.08,1.55088,1.55097,1.55069,1.55073,81.17,False
'2018-12-05T22:40:00',1.55028,1.55033,1.55027,1.55028,53.06,1.55073,1.55079,1.5507,1.55071,57.6,False
'2018-12-05T22:41:00',1.55028,1.55028,1.55026,1.55027,27.0,1.55071,1.55073,1.55071,1.55073,34.34,True
'2018-12-05T22:42:00',1.55028,1.55035,1.55017,1.55021,28.98,1.55072,1.55081,1.55067,1.55071,29.59,False
'2018-12-05T22:43:00',1.55022,1.55024,1.55015,1.55019,29.12,1.55072,1.55074,1.55065,1.55069,28.36,True
'2018-12-05T22:44:00',1.55022,1.55024,1.55021,1.55022,36.46,1.55071,1.55076,1.55071,1.55075,33.48,True
'2018-12-05T22:45:00',1.55024,1.55026,1.5502,1.55025,31.62,1.55075,1.55079,1.55071,1.55078,34.74,True
'2018-12-05T22:46:00',1.55025,1.55027,1.5502,1.55027,22.36,1.55077,1.55078,1.5507,1.55075,23.12,False
'2018-12-05T22:47:00',1.55024,1.55026,1.55019,1.55024,26.62,1.55074,1.55079,1.55072,1.55076,30.34,True
'2018-12-05T22:48:00',1.55023,1.55051,1.55022,1.5505,38.23,1.55075,1.55106,1.55071,1.55105,37.47,True
'2018-12-05T22:49:00',1.55051,1.55053,1.55043,1.55052,25.62,1.55102,1.55107,1.55096,1.55102,21.5,True
'2018-12-05T22:50:00',1.5505,1.55062,1.5504,1.55044,76.42,1.55106,1.55121,1.5509,1.55101,70.08,False
'2018-12-05T22:51:00',1.5505,1.55062,1.55048,1.55053,42.73,1.55102,1.55115,1.55102,1.55113,42.72,False
'2018-12-05T22:52:00',1.55053,1.55057,1.55045,1.55047,52.58,1.55111,1.55111,1.55102,1.55102,46.72,False
'2018-12-05T22:53:00',1.55045,1.55052,1.55044,1.55047,34.6,1.55101,1.55108,1.551,1.55105,32.1,True
'2018-12-05T22:54:00',1.55046,1.55052,1.55034,1.55051,52.08,1.55106,1.5511,1.5509,1.5511,43.86,True
'2018-12-05T22:55:00',1.55047,1.55051,1.55039,1.55044,48.96,1.55111,1.55112,1.55096,1.55103,46.09,False
'2018-12-05T22:56:00',1.55043,1.55048,1.5504,1.55046,23.0,1.55102,1.55105,1.55098,1.55099,21.74,True
'2018-12-05T22:57:00',1.55045,1.55072,1.55045,1.55058,35.34,1.55101,1.55114,1.55101,1.55114,36.84,False
'2018-12-05T22:58:00',1.55056,1.55057,1.55046,1.55046,22.12,1.55114,1.55114,1.55102,1.55102,21.12,False
'2018-12-05T22:59:00',1.55043,1.55047,1.55021,1.55032,30.18,1.55098,1.55119,1.55092,1.55109,28.4,False
'2018-12-05T23:00:00',1.55032,1.55032,1.55026,1.55026,2.0,1.55117,1.55117,1.55113,1.55113,2.0,True
'2018-12-05T23:01:00',1.55028,1.5503,1.55028,1.5503,2.0,1.55124,1.55132,1.55124,1.55132,2.0,True
'2018-12-05T23:02:00',1.55032,1.55042,1.55032,1.55039,4.0,1.55148,1.55148,1.55132,1.55132,4.0,False
'2018-12-05T23:03:00',1.55041,1.55041,1.55041,1.55041,1.0,1.55144,1.55144,1.55144,1.55144,1.0,False
'2018-12-05T23:04:00',1.55041,1.55041,1.55041,1.55041,0.0,1.55144,1.55144,1.55144,1.55144,0.0,True
'2018-12-05T23:05:00',1.55021,1.55049,1.55021,1.55039,11.53,1.55143,1.55143,1.55133,1.55135,18.74,True
'2018-12-05T23:06:00',1.5504,1.5504,1.54951,1.55031,42.87,1.55135,1.55169,1.55135,1.55169,42.75,True
'2018-12-05T23:07:00',1.55034,1.55051,1.55034,1.55051,5.5,1.55169,1.55169,1.55169,1.55169,4.0,True
'2018-12-05T23:08:00',1.55048,1.55081,1.55028,1.55032,45.24,1.55185,1.55202,1.5517,1.5519,53.96,False
'2018-12-05T23:09:00',1.55032,1.55044,1.55032,1.55043,15.62,1.5519,1.55194,1.55186,1.55186,13.5,False
'2018-12-05T23:10:00',1.55041,1.55044,1.55039,1.55041,31.84,1.55188,1.55189,1.55162,1.55162,33.5,True
'2018-12-05T23:11:00',1.55046,1.55065,1.55041,1.55049,37.24,1.55162,1.55174,1.55131,1.55136,48.62,False
'2018-12-05T23:12:00',1.55054,1.55059,1.55047,1.55055,15.86,1.55136,1.55136,1.55129,1.55129,20.5,True
'2018-12-05T23:13:00',1.5505,1.55074,1.5505,1.55072,37.5,1.55129,1.55185,1.55129,1.55182,49.04,False
'2018-12-05T23:14:00',1.55075,1.55075,1.55038,1.55038,73.24,1.55183,1.55183,1.55135,1.55153,101.5,False
'2018-12-05T23:15:00',1.55038,1.55073,1.55038,1.55067,53.1,1.55156,1.55161,1.55127,1.55161,63.5,False
'2018-12-05T23:16:00',1.55067,1.55068,1.5505,1.55055,58.24,1.55159,1.55161,1.55151,1.55154,81.74,False
'2018-12-05T23:17:00',1.55054,1.55061,1.55049,1.55052,29.0,1.55153,1.55157,1.55146,1.55148,40.0,True
'2018-12-05T23:18:00',1.55054,1.55063,1.55049,1.55059,49.36,1.55148,1.55157,1.55134,1.55156,66.0,True
'2018-12-05T23:19:00',1.55059,1.55073,1.55057,1.55063,31.12,1.55156,1.55161,1.55155,1.5516,47.0,False
'2018-12-05T23:20:00',1.55063,1.55063,1.55059,1.5506,14.0,1.55159,1.55159,1.55152,1.55153,21.0,True
'2018-12-05T23:21:00',1.5506,1.55064,1.5506,1.55062,18.0,1.55153,1.55165,1.55152,1.55165,26.12,True
'2018-12-05T23:22:00',1.55062,1.55071,1.55061,1.55071,30.48,1.5516,1.5516,1.5516,1.5516,29.84,True
'2018-12-05T23:23:00',1.55071,1.55073,1.55058,1.55059,40.1,1.55161,1.55162,1.55146,1.55147,55.0,True
'2018-12-05T23:24:00',1.55061,1.55102,1.55046,1.55086,103.9,1.55147,1.55223,1.55137,1.55212,124.35,True
'2018-12-05T23:25:00',1.55087,1.55113,1.55047,1.55056,82.74,1.55212,1.55227,1.55184,1.55184,118.8,False
'2018-12-05T23:26:00',1.55057,1.55099,1.55039,1.55061,183.12,1.55183,1.55229,1.55146,1.55163,249.46,False
'2018-12-05T23:27:00',1.55062,1.55103,1.55046,1.55056,164.12,1.55162,1.55221,1.55156,1.55165,215.79,False
'2018-12-05T23:28:00',1.55056,1.5506,1.55054,1.55056,53.6,1.55164,1.55191,1.5516,1.55163,64.52,False
'2018-12-05T23:29:00',1.55057,1.55061,1.55052,1.55054,87.92,1.55163,1.5518,1.55136,1.5518,104.37,True
'2018-12-05T23:30:00',1.55053,1.55091,1.55053,1.55064,184.26,1.55156,1.55263,1.55152,1.55156,212.8,False
'2018-12-05T23:31:00',1.55063,1.55073,1.55046,1.55051,95.86,1.55156,1.55174,1.55135,1.55136,122.74,False
'2018-12-05T23:32:00',1.55051,1.55055,1.55043,1.55053,98.98,1.55136,1.5514,1.55123,1.55129,111.56,True
'2018-12-05T23:33:00',1.55052,1.55066,1.55047,1.5506,50.0,1.55131,1.55146,1.55123,1.55142,62.82,True
'2018-12-05T23:34:00',1.55062,1.55077,1.55045,1.55058,151.89,1.5514,1.55171,1.55139,1.55139,143.66,False
'2018-12-05T23:35:00',1.55058,1.55067,1.55048,1.55065,51.62,1.55141,1.55154,1.55127,1.55149,59.72,False
'2018-12-05T23:36:00',1.55065,1.55065,1.55056,1.55059,28.5,1.55147,1.55156,1.55141,1.55143,38.24,True
'2018-12-05T23:37:00',1.55058,1.55071,1.55058,1.55071,41.86,1.55142,1.55167,1.55141,1.55164,55.22,True
'2018-12-05T23:38:00',1.55071,1.55073,1.55065,1.55068,18.62,1.55165,1.55166,1.55154,1.55156,28.75,True
'2018-12-05T23:39:00',1.5507,1.55082,1.55069,1.55082,24.8,1.55155,1.55164,1.55155,1.55164,35.5,False
'2018-12-05T23:40:00',1.55081,1.55081,1.55057,1.55063,75.55,1.55163,1.55163,1.55136,1.5515,78.73,False
'2018-12-05T23:41:00',1.55061,1.55073,1.5506,1.55069,127.76,1.55151,1.55167,1.55138,1.55157,159.11,False
'2018-12-05T23:42:00',1.5507,1.55073,1.55067,1.55068,64.44,1.55157,1.5516,1.55149,1.55149,79.5,False
'2018-12-05T23:43:00',1.55067,1.55069,1.55063,1.55063,103.66,1.55152,1.55166,1.55138,1.5514,131.86,True
'2018-12-05T23:44:00',1.55064,1.55085,1.55064,1.5507,60.99,1.55139,1.55175,1.55139,1.55159,68.86,False
'2018-12-05T23:45:00',1.55071,1.55075,1.55067,1.55075,65.36,1.55154,1.5516,1.55143,1.5516,82.54,True
'2018-12-05T23:46:00',1.55074,1.55086,1.55062,1.55074,97.91,1.55161,1.55207,1.55146,1.5518,128.85,False
'2018-12-05T23:47:00',1.55076,1.55077,1.55054,1.55065,425.28,1.55179,1.55179,1.55149,1.55175,397.53,True
'2018-12-05T23:48:00',1.55067,1.55093,1.55057,1.5509,94.21,1.55169,1.55185,1.55156,1.55184,110.66,False
'2018-12-05T23:49:00',1.55091,1.55092,1.55054,1.55075,158.93,1.55183,1.55183,1.55143,1.55164,197.48,False
'2018-12-05T23:50:00',1.55074,1.55082,1.55069,1.55081,47.62,1.55165,1.55168,1.55161,1.55167,70.5,False
'2018-12-05T23:51:00',1.55082,1.55082,1.5506,1.5506,42.87,1.55166,1.55168,1.55156,1.55157,58.12,False
'2018-12-05T23:52:00',1.55059,1.55063,1.55049,1.55059,90.82,1.55156,1.5516,1.55145,1.55157,115.5,False
'2018-12-05T23:53:00',1.5506,1.55063,1.5505,1.5506,73.8,1.55156,1.55157,1.55142,1.55157,96.0,True
'2018-12-05T23:54:00',1.55061,1.55065,1.55055,1.55064,124.49,1.55155,1.5516,1.55149,1.55156,155.11,True
'2018-12-05T23:55:00',1.55064,1.5507,1.55063,1.55065,90.02,1.55156,1.5516,1.5515,1.55159,119.47,True
'2018-12-05T23:56:00',1.55065,1.55072,1.55057,1.55068,53.42,1.55158,1.55163,1.55155,1.55162,78.5,False
'2018-12-05T23:57:00',1.55067,1.55071,1.55055,1.55071,77.12,1.55162,1.55162,1.55135,1.55152,87.61,False
'2018-12-05T23:58:00',1.55071,1.55073,1.55069,1.5507,38.0,1.55153,1.55154,1.55152,1.55153,41.12,True
'2018-12-05T23:59:00',1.55071,1.55077,1.55059,1.55074,47.0,1.55148,1.55152,1.55143,1.55144,51.24,True
'2018-12-06T00:00:00',1.55076,1.55099,1.55058,1.5509,166.62,1.55149,1.55163,1.55139,1.55152,238.16,False
'2018-12-06T00:01:00',1.55095,1.551,1.55085,1.55091,114.0,1.55154,1.55156,1.55141,1.55153,175.86,True
'2018-12-06T00:02:00',1.55092,1.5512,1.55087,1.55118,126.5,1.55152,1.55177,1.55143,1.55173,185.47,True
'2018-12-06T00:03:00',1.55111,1.55126,1.55103,1.55118,119.75,1.55173,1.55189,1.55168,1.55178,167.8,False
'2018-12-06T00:04:00',1.55119,1.55126,1.55104,1.55113,106.0,1.55179,1.5518,1.55155,1.55157,106.86,False
'2018-12-06T00:05:00',1.5511,1.55121,1.551,1.55114,137.25,1.55157,1.55168,1.55147,1.5516,138.0,False
'2018-12-06T00:06:00',1.55117,1.55119,1.5509,1.5509,109.0,1.55159,1.55166,1.55139,1.55145,114.1,True
'2018-12-06T00:07:00',1.55091,1.55116,1.55079,1.5511,135.98,1.55137,1.55176,1.55128,1.55172,132.71,True
'2018-12-06T00:08:00',1.5511,1.55133,1.551,1.55125,83.74,1.55169,1.55193,1.55156,1.55184,81.24,False
'2018-12-06T00:09:00',1.55125,1.55128,1.55101,1.55112,72.85,1.55182,1.55185,1.55165,1.55173,71.97,False
'2018-12-06T00:10:00',1.55112,1.55116,1.55085,1.55093,100.21,1.55171,1.55172,1.55131,1.55143,92.58,False
'2018-12-06T00:11:00',1.55092,1.55097,1.55085,1.55093,147.04,1.55138,1.55147,1.5513,1.55143,118.62,True
'2018-12-06T00:12:00',1.55093,1.55105,1.5509,1.55103,75.6,1.55142,1.55152,1.55127,1.55152,82.59,True
'2018-12-06T00:13:00',1.55103,1.55109,1.55093,1.55106,132.05,1.55152,1.55154,1.55139,1.55146,134.57,True
'2018-12-06T00:14:00',1.55106,1.55111,1.551,1.55107,118.48,1.55149,1.55155,1.5514,1.5515,113.21,True
'2018-12-06T00:15:00',1.55111,1.55125,1.551,1.55104,151.91,1.55151,1.55167,1.5515,1.55154,141.92,False
'2018-12-06T00:16:00',1.55105,1.55116,1.551,1.55107,159.14,1.55155,1.55165,1.55141,1.55155,146.74,False
'2018-12-06T00:17:00',1.55107,1.55115,1.55098,1.55111,173.92,1.55146,1.5516,1.5514,1.55155,164.44,False
'2018-12-06T00:18:00',1.5511,1.55112,1.55098,1.55105,190.58,1.55149,1.55153,1.55133,1.55147,183.15,True
'2018-12-06T00:19:00',1.55106,1.55112,1.55091,1.55103,221.31,1.55144,1.55157,1.55127,1.55148,200.68,True
'2018-12-06T00:20:00',1.55104,1.55117,1.55092,1.55096,249.37,1.55148,1.55156,1.55127,1.55138,252.36,False
'2018-12-06T00:21:00',1.55095,1.55113,1.55094,1.5511,280.52,1.55133,1.55152,1.55128,1.5515,284.89,True
'2018-12-06T00:22:00',1.5511,1.55121,1.55092,1.55119,220.25,1.55149,1.55161,1.55133,1.55161,218.31,True
'2018-12-06T00:23:00',1.55119,1.55134,1.55109,1.55111,106.47,1.5516,1.55174,1.55153,1.55154,108.15,True
'2018-12-06T00:24:00',1.55109,1.55134,1.55109,1.55128,421.16,1.55154,1.55175,1.55151,1.55164,418.54,True
'2018-12-06T00:25:00',1.55128,1.55139,1.55119,1.55133,264.12,1.55167,1.55173,1.55156,1.5517,271.73,False
'2018-12-06T00:26:00',1.55133,1.55139,1.55109,1.55127,310.9,1.55172,1.55173,1.55141,1.55164,314.34,True
'2018-12-06T00:27:00',1.55129,1.55147,1.55121,1.55135,176.33,1.55158,1.55179,1.55153,1.55171,181.42,False
'2018-12-06T00:28:00',1.55135,1.55135,1.55119,1.55129,132.3,1.55172,1.55172,1.55153,1.55169,128.71,False
'2018-12-06T00:29:00',1.55128,1.55132,1.55107,1.55108,132.94,1.55169,1.55169,1.55144,1.55147,126.7,False
'2018-12-06T00:30:00',1.55108,1.5513,1.55108,1.55127,106.87,1.55147,1.55168,1.55147,1.55168,116.76,False
'2018-12-06T00:31:00',1.55127,1.55129,1.5511,1.55112,151.56,1.55169,1.55169,1.55144,1.55144,142.49,False
'2018-12-06T00:32:00',1.55113,1.55126,1.55113,1.55119,73.73,1.55145,1.55165,1.55145,1.55155,73.98,True
'2018-12-06T00:33:00',1.55119,1.55129,1.55116,1.55127,118.57,1.55157,1.55172,1.55156,1.55169,106.46,True
'2018-12-06T00:34:00',1.55127,1.55138,1.55126,1.55129,87.43,1.5517,1.5518,1.55164,1.5517,100.19,True
'2018-12-06T00:35:00',1.55129,1.55145,1.55125,1.55139,131.49,1.55165,1.55176,1.55158,1.5517,148.98,True
'2018-12-06T00:36:00',1.55134,1.55159,1.5513,1.55137,103.5,1.55175,1.55187,1.55163,1.55176,110.11,False
'2018-12-06T00:37:00',1.55137,1.5515,1.55132,1.55148,99.0,1.55177,1.55179,1.55169,1.55177,103.74,False
'2018-12-06T00:38:00',1.55145,1.55149,1.55127,1.55129,41.0,1.55177,1.55177,1.5516,1.5516,40.0,False
'2018-12-06T00:39:00',1.55134,1.55136,1.55124,1.55127,42.5,1.5516,1.55166,1.55155,1.55159,41.0,True
'2018-12-06T00:40:00',1.55128,1.55154,1.55125,1.55141,98.74,1.55159,1.5518,1.55155,1.55175,104.49,False
'2018-12-06T00:41:00',1.5514,1.55148,1.55131,1.55135,72.0,1.55175,1.55176,1.55164,1.55164,76.12,False
'2018-12-06T00:42:00',1.55134,1.55141,1.55118,1.55123,78.5,1.55164,1.55168,1.55148,1.55154,79.0,True
'2018-12-06T00:43:00',1.55123,1.55142,1.55114,1.55132,62.37,1.55156,1.55168,1.55147,1.55165,68.75,False
'2018-12-06T00:44:00',1.55133,1.55142,1.5512,1.55129,59.48,1.55165,1.55165,1.55149,1.55158,61.25,False
'2018-12-06T00:45:00',1.55127,1.55135,1.55124,1.55132,62.62,1.55158,1.55163,1.55156,1.55163,63.5,True
'2018-12-06T00:46:00',1.55132,1.55143,1.55128,1.55141,40.5,1.5516,1.55176,1.5516,1.55175,40.5,True
'2018-12-06T00:47:00',1.55142,1.55157,1.5513,1.55149,124.97,1.55175,1.55187,1.55162,1.5518,132.25,True
'2018-12-06T00:48:00',1.55149,1.5516,1.55142,1.5516,88.0,1.55179,1.55187,1.55173,1.55184,97.5,True
'2018-12-06T00:49:00',1.55159,1.55167,1.55134,1.55167,97.36,1.55184,1.55201,1.5517,1.55195,109.42,True
'2018-12-06T00:50:00',1.55164,1.55176,1.55156,1.55175,44.87,1.55195,1.55212,1.5519,1.55209,48.62,True
'2018-12-06T00:51:00',1.55175,1.55183,1.5517,1.55174,40.12,1.5521,1.55217,1.55202,1.55207,43.49,False
'2018-12-06T00:52:00',1.55175,1.55179,1.55163,1.55174,88.36,1.55207,1.55211,1.55196,1.55204,108.07,True
'2018-12-06T00:53:00',1.55172,1.55188,1.55168,1.55175,84.18,1.55204,1.5522,1.552,1.55207,91.71,False
'2018-12-06T00:54:00',1.55174,1.5518,1.55168,1.55169,69.21,1.55207,1.55211,1.552,1.55201,62.36,True
'2018-12-06T00:55:00',1.55171,1.5518,1.55164,1.55166,109.79,1.55201,1.55214,1.55196,1.55198,87.5,False
'2018-12-06T00:56:00',1.55166,1.55174,1.55157,1.55169,81.96,1.552,1.55207,1.55192,1.55204,77.37,True
'2018-12-06T00:57:00',1.55167,1.55186,1.55158,1.55176,86.21,1.55203,1.55221,1.5519,1.55213,84.33,False
'2018-12-06T00:58:00',1.55174,1.55176,1.55148,1.55159,119.58,1.55213,1.55214,1.55184,1.55194,111.83,False
'2018-12-06T00:59:00',1.55159,1.55174,1.55159,1.55174,98.85,1.55196,1.55208,1.55196,1.55204,94.73,True
'2018-12-06T01:00:00',1.55171,1.55179,1.55138,1.55147,213.33,1.55206,1.55212,1.5517,1.55182,205.79,False
'2018-12-06T01:01:00',1.55145,1.55156,1.55143,1.55151,162.43,1.55181,1.5519,1.55174,1.55184,143.68,True
'2018-12-06T01:02:00',1.55157,1.55202,1.5515,1.55188,211.28,1.55184,1.55238,1.55184,1.55227,204.8,True
'2018-12-06T01:03:00',1.55189,1.55207,1.55143,1.55163,212.48,1.55226,1.55243,1.55177,1.552,228.32,False
'2018-12-06T01:04:00',1.55164,1.55187,1.55163,1.55178,146.7,1.552,1.55222,1.552,1.55216,137.22,True
'2018-12-06T01:05:00',1.55176,1.5521,1.55169,1.55204,171.53,1.55216,1.55249,1.55208,1.5524,183.63,True
'2018-12-06T01:06:00',1.55204,1.55226,1.55202,1.55226,193.01,1.55242,1.55262,1.55242,1.5526,172.62,True
'2018-12-06T01:07:00',1.55227,1.55227,1.552,1.55219,143.9,1.55262,1.55264,1.55235,1.55251,151.82,False
'2018-12-06T01:08:00',1.55216,1.55219,1.55205,1.55213,98.29,1.55247,1.55257,1.55244,1.55253,107.02,False
'2018-12-06T01:09:00',1.55215,1.55218,1.55196,1.55207,193.58,1.55252,1.55258,1.5523,1.55242,160.92,False
'2018-12-06T01:10:00',1.55205,1.5521,1.55198,1.55198,106.51,1.55242,1.55246,1.55233,1.55233,75.25,True
'2018-12-06T01:11:00',1.552,1.55219,1.55191,1.55216,115.91,1.55233,1.55256,1.55227,1.55253,123.3,False
'2018-12-06T01:12:00',1.55216,1.55216,1.55197,1.55205,133.43,1.55254,1.55254,1.5523,1.5524,108.43,False
'2018-12-06T01:13:00',1.55205,1.55216,1.55205,1.55214,94.21,1.5524,1.55253,1.5524,1.55253,63.84,False
'2018-12-06T01:14:00',1.55213,1.55215,1.55211,1.55214,84.29,1.55251,1.55254,1.55242,1.55249,66.08,False
'2018-12-06T01:15:00',1.55213,1.55214,1.55201,1.55211,112.37,1.55249,1.55251,1.55235,1.55246,86.97,True
'2018-12-06T01:16:00',1.55211,1.55215,1.55204,1.55211,107.53,1.55246,1.55251,1.5524,1.55245,80.95,True
'2018-12-06T01:17:00',1.55212,1.55219,1.552,1.55214,105.7,1.55245,1.55254,1.55235,1.55249,94.69,True
'2018-12-06T01:18:00',1.55212,1.55227,1.55212,1.55222,55.03,1.55249,1.55263,1.55248,1.55259,45.48,False
'2018-12-06T01:19:00',1.55221,1.55223,1.55219,1.55223,42.69,1.55259,1.55259,1.55256,1.55257,53.32,True
'2018-12-06T01:20:00',1.5522,1.55226,1.55217,1.55219,97.28,1.55257,1.55258,1.55252,1.55255,87.55,False
'2018-12-06T01:21:00',1.55221,1.55224,1.55216,1.55223,103.16,1.55256,1.55259,1.55249,1.55259,90.92,True
'2018-12-06T01:22:00',1.55223,1.55225,1.55219,1.55222,93.66,1.55259,1.5526,1.55254,1.55256,66.57,True
'2018-12-06T01:23:00',1.55221,1.55239,1.55218,1.55226,111.91,1.55256,1.55275,1.55254,1.55263,102.81,False
'2018-12-06T01:24:00',1.55226,1.55226,1.55203,1.5521,125.15,1.55264,1.55264,1.55238,1.55245,122.28,True
'2018-12-06T01:25:00',1.55211,1.55238,1.55211,1.55232,124.73,1.55247,1.55273,1.55247,1.55271,125.27,True
'2018-12-06T01:26:00',1.55232,1.55252,1.55232,1.55252,75.71,1.55271,1.55285,1.5527,1.55285,84.63,True
'2018-12-06T01:27:00',1.5525,1.55262,1.55248,1.55261,44.62,1.55282,1.55296,1.55282,1.55293,51.84,True
'2018-12-06T01:28:00',1.55261,1.55267,1.55259,1.55264,42.1,1.55294,1.55304,1.55294,1.55302,57.46,True
'2018-12-06T01:29:00',1.55264,1.55269,1.55252,1.55263,59.98,1.553,1.55303,1.5529,1.55297,68.1,True
'2018-12-06T01:30:00',1.55266,1.55271,1.55235,1.55235,133.62,1.55297,1.55307,1.55269,1.55272,133.35,False
'2018-12-06T01:31:00',1.55234,1.5524,1.5523,1.55231,78.43,1.55271,1.5528,1.55265,1.55269,59.08,True
'2018-12-06T01:32:00',1.55231,1.55249,1.55224,1.55242,114.27,1.55269,1.55286,1.55257,1.55276,113.4,True
'2018-12-06T01:33:00',1.55243,1.55252,1.55227,1.5524,152.38,1.55274,1.55287,1.55261,1.55274,135.85,False
'2018-12-06T01:34:00',1.5524,1.55252,1.55233,1.55249,142.11,1.55275,1.55286,1.55271,1.55282,114.48,True
'2018-12-06T01:35:00',1.55249,1.55265,1.55236,1.55249,192.26,1.55281,1.553,1.5527,1.55287,166.51,False
'2018-12-06T01:36:00',1.55249,1.55256,1.55241,1.55252,107.91,1.55287,1.55295,1.55279,1.55291,100.68,False
'2018-12-06T01:37:00',1.55253,1.55253,1.55243,1.55248,86.3,1.55289,1.5529,1.55282,1.55284,87.15,False
'2018-12-06T01:38:00',1.55249,1.55253,1.55244,1.55251,74.08,1.55284,1.55288,1.55278,1.55286,70.24,False
'2018-12-06T01:39:00',1.5525,1.55252,1.55236,1.55237,98.42,1.55285,1.55285,1.5527,1.55271,81.0,False
'2018-12-06T01:40:00',1.55236,1.5525,1.55232,1.55236,110.44,1.55271,1.55284,1.55265,1.55265,82.11,True
'2018-12-06T01:41:00',1.55232,1.55261,1.55232,1.55251,136.43,1.55264,1.55295,1.55264,1.55282,108.99,True
'2018-12-06T01:42:00',1.5525,1.5527,1.55248,1.55268,80.62,1.55284,1.55302,1.5528,1.553,80.99,True
'2018-12-06T01:43:00',1.55268,1.5527,1.55258,1.55259,84.3,1.55299,1.55304,1.55291,1.55292,78.46,False
'2018-12-06T01:44:00',1.55259,1.55263,1.55257,1.55259,40.58,1.55293,1.55294,1.5529,1.55293,35.49,False
'2018-12-06T01:45:00',1.55259,1.55262,1.55254,1.5526,53.1,1.55294,1.55294,1.55288,1.55294,60.55,True
'2018-12-06T01:46:00',1.5526,1.55269,1.5526,1.55267,82.19,1.55293,1.55304,1.55293,1.55303,87.51,True
'2018-12-06T01:47:00',1.55267,1.55272,1.55259,1.55268,71.72,1.55303,1.55306,1.55294,1.55303,75.3,True
'2018-12-06T01:48:00',1.55268,1.55275,1.55267,1.55267,92.16,1.55301,1.5531,1.55296,1.55296,90.28,False
'2018-12-06T01:49:00',1.55267,1.55272,1.55259,1.55269,112.73,1.55299,1.55306,1.55291,1.55298,96.19,False
'2018-12-06T01:50:00',1.55268,1.55271,1.55254,1.55257,96.93,1.55298,1.55302,1.55288,1.55289,86.52,False
'2018-12-06T01:51:00',1.55258,1.5526,1.55253,1.55253,50.74,1.55289,1.55292,1.55283,1.55283,45.98,True
'2018-12-06T01:52:00',1.55254,1.5527,1.55253,1.55265,95.16,1.55283,1.55302,1.55283,1.55296,72.58,True
'2018-12-06T01:53:00',1.55264,1.5527,1.5526,1.55265,93.55,1.55296,1.55304,1.55292,1.55299,77.2,True
'2018-12-06T01:54:00',1.55265,1.55281,1.55264,1.55273,94.81,1.55296,1.55315,1.55296,1.55303,73.19,True
'2018-12-06T01:55:00',1.55277,1.55286,1.55268,1.55283,158.88,1.55308,1.55321,1.55298,1.55317,142.16,True
'2018-12-06T01:56:00',1.55282,1.55287,1.55273,1.55279,123.66,1.55317,1.55321,1.55306,1.55314,107.56,True
'2018-12-06T01:57:00',1.5528,1.55289,1.55278,1.55284,120.14,1.55316,1.55321,1.55311,1.55316,75.42,False
'2018-12-06T01:58:00',1.55284,1.55287,1.55274,1.55281,113.93,1.55314,1.55318,1.55306,1.55311,73.0,True
'2018-12-06T01:59:00',1.55281,1.55291,1.55281,1.55286,81.3,1.5531,1.55325,1.5531,1.55315,72.69,True
'2018-12-06T02:00:00',1.55286,1.55313,1.55281,1.5531,280.52,1.55313,1.55344,1.55313,1.55342,226.09,True
'2018-12-06T02:01:00',1.5531,1.55331,1.55306,1.55322,206.4,1.5534,1.55364,1.5534,1.55362,200.74,False
'2018-12-06T02:02:00',1.55321,1.55323,1.55296,1.55307,106.71,1.55361,1.55361,1.55331,1.55339,120.66,False
'2018-12-06T02:03:00',1.55303,1.55324,1.55299,1.55308,137.81,1.55339,1.55359,1.55333,1.55345,142.92,False
'2018-12-06T02:04:00',1.55308,1.5531,1.55291,1.553,156.53,1.55343,1.55346,1.55325,1.55335,146.26,True
'2018-12-06T02:05:00',1.55304,1.55313,1.55292,1.55313,164.59,1.55338,1.55349,1.55324,1.55349,193.32,False
'2018-12-06T02:06:00',1.55312,1.55312,1.55282,1.55289,191.51,1.55346,1.55346,1.5532,1.55328,197.91,False
'2018-12-06T02:07:00',1.5529,1.55292,1.55268,1.55278,151.71,1.55327,1.55328,1.55301,1.55315,197.07,True
'2018-12-06T02:08:00',1.55277,1.55295,1.55273,1.55286,117.56,1.55313,1.5533,1.55308,1.5532,131.52,True
'2018-12-06T02:09:00',1.55286,1.55306,1.55284,1.55302,104.72,1.5532,1.55339,1.5532,1.55334,126.48,True
'2018-12-06T02:10:00',1.55301,1.55327,1.55299,1.55327,117.09,1.55335,1.55363,1.55333,1.55362,128.17,True
'2018-12-06T02:11:00',1.55326,1.5534,1.55324,1.55339,100.21,1.55364,1.55375,1.55361,1.55375,106.46,True
'2018-12-06T02:12:00',1.5534,1.55352,1.55334,1.55341,86.73,1.55374,1.55386,1.55367,1.55376,85.3,True
'2018-12-06T02:13:00',1.55342,1.5536,1.55339,1.55342,115.72,1.55376,1.55391,1.55375,1.55378,113.17,False
'2018-12-06T02:14:00',1.55344,1.55347,1.55334,1.55346,87.46,1.55376,1.55385,1.55368,1.55385,91.87,True
'2018-12-06T02:15:00',1.55346,1.55354,1.55335,1.55337,145.09,1.55385,1.55387,1.55368,1.55368,109.97,True
'2018-12-06T02:16:00',1.55336,1.55355,1.55335,1.55352,91.35,1.55369,1.55386,1.55368,1.55386,76.5,True
'2018-12-06T02:17:00',1.55353,1.55365,1.55351,1.55363,66.86,1.55385,1.55399,1.55385,1.55397,68.21,True
'2018-12-06T02:18:00',1.55364,1.55373,1.5536,1.55373,76.98,1.55399,1.55407,1.55396,1.55407,95.63,True
'2018-12-06T02:19:00',1.55372,1.55376,1.55364,1.55369,104.06,1.55406,1.55412,1.55399,1.55404,104.36,False
'2018-12-06T02:20:00',1.55368,1.55373,1.55365,1.55371,107.24,1.55405,1.55409,1.55396,1.55403,112.03,True
'2018-12-06T02:21:00',1.55368,1.55403,1.55365,1.55403,145.71,1.55403,1.55436,1.55398,1.55436,178.1,True
'2018-12-06T02:22:00',1.55403,1.55407,1.55391,1.55398,176.34,1.55437,1.5544,1.55425,1.55435,166.87,False
'2018-12-06T02:23:00',1.55399,1.55402,1.55385,1.55402,139.09,1.55435,1.55437,1.55418,1.55434,128.84,True
'2018-12-06T02:24:00',1.55401,1.55408,1.55394,1.55394,136.22,1.55434,1.55439,1.55427,1.55428,143.9,True
'2018-12-06T02:25:00',1.55396,1.55426,1.55387,1.55387,183.33,1.55428,1.55462,1.55422,1.55424,182.04,False
'2018-12-06T02:26:00',1.55387,1.55395,1.55376,1.55381,147.06,1.55423,1.5543,1.55411,1.55417,153.03,False
'2018-12-06T02:27:00',1.55381,1.55388,1.55377,1.55384,82.57,1.55416,1.55421,1.55406,1.55416,78.36,False
'2018-12-06T02:28:00',1.55386,1.55386,1.5536,1.55374,103.23,1.55416,1.55418,1.55392,1.55405,111.21,False
'2018-12-06T02:29:00',1.5537,1.5537,1.55351,1.55356,126.84,1.55403,1.55403,1.55387,1.55392,120.24,False
'2018-12-06T02:30:00',1.55356,1.55359,1.55347,1.55348,125.56,1.55394,1.55394,1.5538,1.55383,130.68,True
'2018-12-06T02:31:00',1.55347,1.55361,1.55338,1.55339,132.41,1.55384,1.55393,1.55375,1.55376,127.1,False
'2018-12-06T02:32:00',1.55338,1.55345,1.55325,1.55325,87.67,1.55376,1.55376,1.55356,1.55361,70.81,False
'2018-12-06T02:33:00',1.55328,1.55328,1.55307,1.55312,127.41,1.55361,1.55361,1.55337,1.55345,93.99,True
'2018-12-06T02:34:00',1.55312,1.55331,1.5531,1.5532,108.32,1.55343,1.55365,1.55342,1.55352,100.24,False
'2018-12-06T02:35:00',1.55321,1.55325,1.55308,1.55314,143.94,1.55351,1.55358,1.55339,1.55349,126.24,False
'2018-12-06T02:36:00',1.55315,1.55319,1.55293,1.55293,118.97,1.55349,1.55354,1.55324,1.55328,123.68,True
'2018-12-06T02:37:00',1.55294,1.5532,1.55294,1.55304,166.02,1.55328,1.55355,1.55328,1.55339,140.08,False
'2018-12-06T02:38:00',1.55304,1.55306,1.55296,1.55301,108.31,1.55337,1.5534,1.55331,1.55336,102.61,False
'2018-12-06T02:39:00',1.55301,1.55302,1.55289,1.55297,115.22,1.55333,1.55336,1.55323,1.55333,133.33,True
'2018-12-06T02:40:00',1.55299,1.55303,1.5529,1.5529,130.66,1.55332,1.55337,1.55323,1.55325,121.19,True
'2018-12-06T02:41:00',1.5529,1.55314,1.5529,1.55312,92.97,1.55324,1.55349,1.55324,1.55348,110.65,True
'2018-12-06T02:42:00',1.55312,1.55324,1.55311,1.55321,79.07,1.55346,1.55357,1.55341,1.55357,75.46,False
'2018-12-06T02:43:00',1.55318,1.55318,1.55311,1.55311,103.16,1.55351,1.55353,1.55342,1.55348,113.55,True
'2018-12-06T02:44:00',1.55312,1.55324,1.5531,1.55324,108.26,1.55347,1.55359,1.55347,1.55359,93.84,True
'2018-12-06T02:45:00',1.55323,1.55331,1.55322,1.55323,77.69,1.55357,1.55365,1.55354,1.55359,57.24,False
'2018-12-06T02:46:00',1.55324,1.5533,1.55319,1.55321,81.14,1.55359,1.55359,1.5535,1.55356,72.32,False
'2018-12-06T02:47:00',1.55321,1.55327,1.55319,1.55325,85.21,1.55356,1.55359,1.55352,1.55359,70.21,False
'2018-12-06T02:48:00',1.55324,1.55325,1.55317,1.55321,108.53,1.55359,1.55359,1.55347,1.55349,82.71,False
'2018-12-06T02:49:00',1.55321,1.55326,1.55319,1.55324,64.07,1.55351,1.55353,1.55346,1.55352,42.0,True
'2018-12-06T02:50:00',1.55321,1.55327,1.55318,1.55326,47.12,1.55352,1.55358,1.55351,1.55355,46.37,True
'2018-12-06T02:51:00',1.55326,1.55334,1.55326,1.55333,60.21,1.55355,1.55366,1.55355,1.5536,50.0,False
'2018-12-06T02:52:00',1.55332,1.55336,1.55329,1.55332,38.49,1.5536,1.55361,1.55359,1.55361,31.0,True
'2018-12-06T02:53:00',1.55331,1.55344,1.55325,1.55338,75.06,1.55361,1.55376,1.55356,1.55372,56.0,True
'2018-12-06T02:54:00',1.55341,1.55346,1.55328,1.55331,78.07,1.55375,1.55377,1.55358,1.55363,71.24,False
'2018-12-06T02:55:00',1.5533,1.55338,1.55324,1.55336,115.07,1.55363,1.55372,1.55358,1.5537,133.8,True
'2018-12-06T02:56:00',1.55337,1.55357,1.55337,1.55356,97.19,1.5537,1.55391,1.5537,1.5539,122.35,True
'2018-12-06T02:57:00',1.55356,1.55368,1.5534,1.55349,177.88,1.55391,1.55401,1.55376,1.55381,184.31,False
'2018-12-06T02:58:00',1.55349,1.55356,1.55343,1.55346,113.73,1.55379,1.5539,1.55373,1.55378,138.27,True
'2018-12-06T02:59:00',1.55347,1.55372,1.55346,1.5536,123.59,1.55378,1.55405,1.55378,1.5539,124.08,False
'2018-12-06T03:00:00',1.55361,1.55372,1.5535,1.55355,107.69,1.55392,1.55405,1.5538,1.55386,105.69,False
'2018-12-06T03:01:00',1.55354,1.5537,1.55352,1.5537,120.93,1.55387,1.55402,1.55387,1.55401,122.31,True
'2018-12-06T03:02:00',1.55369,1.55376,1.55365,1.55369,76.86,1.55401,1.55407,1.55397,1.55402,85.07,False
'2018-12-06T03:03:00',1.55368,1.5537,1.5535,1.55363,98.03,1.55403,1.55403,1.55382,1.55396,92.35,False
'2018-12-06T03:04:00',1.55362,1.55366,1.55359,1.55363,56.3,1.55397,1.554,1.55391,1.55398,47.5,True
'2018-12-06T03:05:00',1.55363,1.55371,1.55356,1.55356,85.05,1.55399,1.55406,1.55389,1.5539,65.11,False
'2018-12-06T03:06:00',1.55356,1.5537,1.55356,1.55359,105.82,1.55391,1.55402,1.5539,1.55394,90.7,True
'2018-12-06T03:07:00',1.5536,1.55372,1.5536,1.55367,118.32,1.55394,1.55404,1.55393,1.554,125.28,True
'2018-12-06T03:08:00',1.55367,1.55385,1.55361,1.55385,159.63,1.55401,1.55418,1.55392,1.55417,133.93,True
'2018-12-06T03:09:00',1.55386,1.55387,1.55376,1.55379,78.07,1.55416,1.55422,1.55409,1.55412,77.44,False
'2018-12-06T03:10:00',1.55379,1.55379,1.55348,1.55368,107.23,1.55412,1.55412,1.55382,1.55403,116.26,False
'2018-12-06T03:11:00',1.55372,1.55375,1.55366,1.55368,92.61,1.55402,1.55407,1.55397,1.55402,88.49,False
'2018-12-06T03:12:00',1.55367,1.55375,1.55362,1.55365,78.62,1.55402,1.55405,1.55395,1.55396,88.17,True
'2018-12-06T03:13:00',1.55365,1.55379,1.55365,1.55371,62.75,1.55397,1.5541,1.55397,1.55403,76.68,False
'2018-12-06T03:14:00',1.55371,1.55377,1.5536,1.55377,82.69,1.55404,1.55412,1.55391,1.55412,99.94,True
'2018-12-06T03:15:00',1.55378,1.55385,1.55377,1.55377,55.99,1.55412,1.55417,1.5541,1.55411,58.84,True
'2018-12-06T03:16:00',1.55377,1.55388,1.55377,1.55388,53.5,1.5541,1.55421,1.55407,1.55421,69.81,True
'2018-12-06T03:17:00',1.55388,1.55396,1.55384,1.55394,82.31,1.55412,1.55431,1.55412,1.55429,102.0,True
'2018-12-06T03:18:00',1.55396,1.55421,1.55396,1.55418,92.19,1.55429,1.55454,1.55429,1.55454,130.14,True
'2018-12-06T03:19:00',1.55418,1.55445,1.55415,1.55443,119.92,1.55453,1.55477,1.55449,1.55475,148.98,True
'2018-12-06T03:20:00',1.55444,1.55467,1.55435,1.55435,146.6,1.55473,1.555,1.55469,1.55469,195.36,False
'2018-12-06T03:21:00',1.55434,1.55434,1.55406,1.55415,113.2,1.55469,1.55469,1.55442,1.55451,160.99,False
'2018-12-06T03:22:00',1.55418,1.55422,1.55403,1.55409,99.33,1.5545,1.55457,1.55437,1.55441,111.64,False
'2018-12-06T03:23:00',1.55409,1.55412,1.55387,1.55393,92.73,1.55442,1.55447,1.55421,1.55429,93.7,False
'2018-12-06T03:24:00',1.55393,1.55394,1.5538,1.55392,135.69,1.55429,1.55429,1.55414,1.55423,121.35,True
'2018-12-06T03:25:00',1.55392,1.55397,1.55382,1.55388,139.34,1.55424,1.55426,1.55413,1.55422,139.25,True
'2018-12-06T03:26:00',1.55388,1.554,1.55384,1.55396,84.6,1.55421,1.55432,1.55416,1.55426,87.57,False
'2018-12-06T03:27:00',1.55394,1.55394,1.55384,1.55388,46.49,1.55426,1.55426,1.55418,1.55422,62.94,True
'2018-12-06T03:28:00',1.55388,1.55399,1.55388,1.55395,86.95,1.55422,1.55431,1.55421,1.55427,106.02,True
'2018-12-06T03:29:00',1.55395,1.55418,1.55389,1.55407,111.69,1.55422,1.55451,1.55422,1.55437,130.24,False
'2018-12-06T03:30:00',1.55406,1.55414,1.55398,1.55407,143.93,1.55438,1.55446,1.55431,1.5544,179.53,True
'2018-12-06T03:31:00',1.55407,1.5542,1.55406,1.55414,79.22,1.55441,1.55452,1.55439,1.55449,92.44,False
'2018-12-06T03:32:00',1.55414,1.55416,1.55402,1.55406,47.86,1.55448,1.55448,1.55437,1.55442,61.83,False
'2018-12-06T03:33:00',1.55407,1.55411,1.554,1.5541,54.47,1.55441,1.55445,1.55434,1.55445,71.44,True
'2018-12-06T03:34:00',1.55411,1.55417,1.55404,1.55414,83.11,1.55444,1.5545,1.55435,1.55449,84.79,True
'2018-12-06T03:35:00',1.55415,1.55418,1.55412,1.55417,59.92,1.55449,1.55453,1.55445,1.55453,58.84,True
'2018-12-06T03:36:00',1.55417,1.55422,1.55417,1.55419,14.12,1.55452,1.55455,1.55452,1.55453,22.84,True
'2018-12-06T03:37:00',1.55421,1.55426,1.55418,1.55421,40.61,1.55453,1.55457,1.55452,1.55453,38.74,False
'2018-12-06T03:38:00',1.55421,1.55422,1.554,1.554,68.37,1.55455,1.55457,1.55429,1.55432,62.62,False
'2018-12-06T03:39:00',1.55396,1.55402,1.55392,1.55395,39.5,1.55428,1.5543,1.55423,1.55424,41.25,False
'2018-12-06T03:40:00',1.55396,1.55396,1.55349,1.55349,99.51,1.55424,1.55425,1.55381,1.55383,85.11,False
'2018-12-06T03:41:00',1.5535,1.55351,1.55331,1.55341,87.98,1.55386,1.55386,1.55362,1.55372,95.85,False
'2018-12-06T03:42:00',1.5534,1.55345,1.55335,1.55344,87.86,1.55376,1.5538,1.5537,1.55374,82.33,True
'2018-12-06T03:43:00',1.55344,1.55349,1.55336,1.55343,66.25,1.55375,1.55381,1.55369,1.55378,75.62,True
'2018-12-06T03:44:00',1.55345,1.55353,1.55342,1.55343,96.74,1.55377,1.55382,1.55373,1.55374,113.96,True
'2018-12-06T03:45:00',1.55343,1.55354,1.55341,1.55349,66.86,1.55372,1.55386,1.55371,1.55382,77.74,False
'2018-12-06T03:46:00',1.55349,1.55349,1.55338,1.5534,90.85,1.55381,1.55381,1.5537,1.55374,91.98,False
'2018-12-06T03:47:00',1.5534,1.55341,1.55321,1.55338,48.24,1.55375,1.55375,1.55354,1.55368,56.48,True
'2018-12-06T03:48:00',1.55338,1.55343,1.55322,1.55332,67.99,1.55366,1.55374,1.55354,1.55368,84.46,False
'2018-12-06T03:49:00',1.55336,1.55342,1.55334,1.55338,62.62,1.55369,1.55372,1.55362,1.5537,76.86,False
'2018-12-06T03:50:00',1.55338,1.5534,1.55329,1.5534,55.87,1.55368,1.55371,1.55356,1.55367,61.23,True
'2018-12-06T03:51:00',1.5534,1.55348,1.55333,1.55341,75.5,1.55368,1.55376,1.55365,1.5537,90.95,False
'2018-12-06T03:52:00',1.55341,1.55341,1.55334,1.55334,44.0,1.55369,1.5537,1.55364,1.55367,50.99,False
'2018-12-06T03:53:00',1.55334,1.5534,1.5532,1.5532,69.0,1.55366,1.5537,1.55353,1.55355,92.44,False
'2018-12-06T03:54:00',1.5532,1.5532,1.55314,1.55317,45.5,1.55354,1.55354,1.55343,1.55346,79.06,True
'2018-12-06T03:55:00',1.55317,1.5533,1.55317,1.55326,64.75,1.55348,1.55361,1.55348,1.55358,71.44,True
'2018-12-06T03:56:00',1.55325,1.55331,1.55324,1.5533,71.37,1.55358,1.55364,1.55354,1.55361,92.54,False
'2018-12-06T03:57:00',1.55332,1.55332,1.55307,1.55316,114.46,1.5536,1.55362,1.55343,1.55351,107.62,False
'2018-12-06T03:58:00',1.55318,1.55322,1.55307,1.55316,124.04,1.55352,1.55352,1.55341,1.55348,120.48,True
'2018-12-06T03:59:00',1.55314,1.55322,1.55299,1.55301,177.64,1.55347,1.55356,1.55334,1.55335,176.15,False
'2018-12-06T04:00:00',1.55302,1.55302,1.55286,1.55288,135.34,1.55337,1.55339,1.55319,1.55322,139.0,True
'2018-12-06T04:01:00',1.55289,1.55309,1.55284,1.55307,125.83,1.55321,1.55344,1.55319,1.55342,121.73,True
'2018-12-06T04:02:00',1.55309,1.5532,1.55303,1.55307,160.3,1.55342,1.55353,1.55338,1.55341,182.1,False
'2018-12-06T04:03:00',1.55313,1.55313,1.55299,1.55303,94.22,1.55344,1.55344,1.55333,1.55338,98.74,True
'2018-12-06T04:04:00',1.55304,1.55313,1.55297,1.55311,86.41,1.55338,1.55347,1.55333,1.55343,74.6,True
'2018-12-06T04:05:00',1.5531,1.55321,1.55307,1.55311,82.09,1.55343,1.5535,1.5534,1.55343,83.98,False
'2018-12-06T04:06:00',1.55309,1.55315,1.55309,1.55314,73.79,1.55343,1.55349,1.55342,1.55348,75.57,True
'2018-12-06T04:07:00',1.55313,1.55333,1.55313,1.55329,77.08,1.55348,1.55365,1.55347,1.55362,73.72,True
'2018-12-06T04:08:00',1.55329,1.55334,1.5532,1.55324,73.71,1.55364,1.55368,1.55353,1.55354,80.59,True
'2018-12-06T04:09:00',1.55324,1.55338,1.55321,1.55323,73.72,1.55357,1.55371,1.55351,1.55351,78.11,False
'2018-12-06T04:10:00',1.55323,1.55339,1.55313,1.55333,117.5,1.55354,1.55369,1.55345,1.55358,132.33,False
'2018-12-06T04:11:00',1.55333,1.55336,1.55312,1.55312,89.32,1.55362,1.55365,1.55342,1.55344,93.72,False
'2018-12-06T04:12:00',1.55314,1.55316,1.55301,1.55301,101.73,1.55344,1.55349,1.55333,1.55335,115.91,False
'2018-12-06T04:13:00',1.55302,1.55302,1.55282,1.55283,84.6,1.55334,1.55335,1.55309,1.55315,85.74,False
'2018-12-06T04:14:00',1.55283,1.55284,1.55275,1.55276,121.56,1.55314,1.55318,1.55304,1.5531,94.74,True
'2018-12-06T04:15:00',1.55278,1.55304,1.55277,1.55303,126.41,1.5531,1.55339,1.55309,1.55337,123.35,False
'2018-12-06T04:16:00',1.55304,1.55304,1.5529,1.55291,161.61,1.55336,1.55337,1.55323,1.55327,144.8,False
'2018-12-06T04:17:00',1.55291,1.55302,1.55279,1.5528,115.44,1.55326,1.55335,1.55314,1.55315,112.48,False
'2018-12-06T04:18:00',1.5528,1.55285,1.55276,1.55282,96.97,1.55313,1.55318,1.55311,1.55312,123.86,True
'2018-12-06T04:19:00',1.5528,1.55302,1.5528,1.55302,83.95,1.55312,1.55333,1.55312,1.55331,100.77,True
'2018-12-06T04:20:00',1.55303,1.55308,1.55294,1.55304,98.21,1.55335,1.55338,1.55323,1.55332,106.98,False
'2018-12-06T04:21:00',1.55303,1.55303,1.55282,1.55289,85.04,1.55332,1.55332,1.55315,1.55323,85.79,False
'2018-12-06T04:22:00',1.5529,1.55293,1.55279,1.55286,123.84,1.55323,1.55327,1.55313,1.55319,121.62,False
'2018-12-06T04:23:00',1.55288,1.55288,1.55281,1.55283,60.72,1.55319,1.5532,1.55313,1.55314,65.58,True
'2018-12-06T04:24:00',1.55282,1.55307,1.5528,1.55307,112.23,1.55314,1.55341,1.55313,1.55341,109.83,True
'2018-12-06T04:25:00',1.55306,1.55326,1.55304,1.55317,95.86,1.55341,1.55355,1.55336,1.55349,105.89,False
'2018-12-06T04:26:00',1.55318,1.5532,1.55296,1.55306,79.75,1.55349,1.55353,1.55329,1.55339,98.56,False
'2018-12-06T04:27:00',1.55308,1.55316,1.553,1.553,111.34,1.55339,1.55344,1.55333,1.55337,120.39,False
'2018-12-06T04:28:00',1.55304,1.55313,1.55298,1.55303,100.22,1.55336,1.55348,1.5533,1.55336,116.46,False
'2018-12-06T04:29:00',1.55303,1.55303,1.5528,1.5528,124.35,1.55338,1.55338,1.55315,1.55316,140.4,True
'2018-12-06T04:30:00',1.55283,1.5531,1.55282,1.55297,118.94,1.55316,1.55341,1.55315,1.55331,94.74,True
'2018-12-06T04:31:00',1.55299,1.55318,1.55296,1.55318,96.06,1.55334,1.55353,1.5533,1.55352,98.85,True
'2018-12-06T04:32:00',1.55319,1.55329,1.55315,1.5532,98.23,1.55352,1.55363,1.55343,1.55355,97.55,False
'2018-12-06T04:33:00',1.55321,1.55323,1.55316,1.55317,67.47,1.55355,1.55356,1.55348,1.5535,78.74,False
'2018-12-06T04:34:00',1.55319,1.55319,1.55298,1.553,112.72,1.5535,1.5535,1.55332,1.55333,99.12,False
'2018-12-06T04:35:00',1.553,1.55303,1.55296,1.55298,67.23,1.55334,1.55335,1.55326,1.55329,74.5,False
'2018-12-06T04:36:00',1.55298,1.55299,1.55285,1.55297,74.0,1.55328,1.55332,1.55317,1.55331,72.5,False
'2018-12-06T04:37:00',1.55297,1.55297,1.55282,1.55288,108.59,1.5533,1.5533,1.55315,1.55321,102.57,False
'2018-12-06T04:38:00',1.55288,1.55292,1.55283,1.55284,55.62,1.55321,1.55326,1.55316,1.55317,52.87,False
'2018-12-06T04:39:00',1.55284,1.5529,1.55279,1.55288,73.66,1.55318,1.55323,1.55312,1.55323,79.86,True
'2018-12-06T04:40:00',1.55289,1.55294,1.55287,1.55289,88.42,1.55322,1.55328,1.55319,1.55324,86.5,False
'2018-12-06T04:41:00',1.5529,1.55295,1.55284,1.55294,92.33,1.55324,1.55325,1.55319,1.55322,102.35,True
'2018-12-06T04:42:00',1.55291,1.55323,1.55288,1.55315,150.51,1.55322,1.55356,1.5532,1.55348,154.13,True
'2018-12-06T04:43:00',1.55316,1.55425,1.55314,1.55418,219.89,1.5535,1.5546,1.55347,1.55454,234.08,True
'2018-12-06T04:44:00',1.55421,1.55434,1.55416,1.55425,158.0,1.55455,1.55466,1.55451,1.55458,154.53,False
'2018-12-06T04:45:00',1.55424,1.55424,1.55383,1.55387,133.43,1.55457,1.55457,1.5541,1.55421,122.87,False
'2018-12-06T04:46:00',1.55388,1.5541,1.55386,1.5541,90.06,1.55421,1.55443,1.55417,1.55443,79.8,True
'2018-12-06T04:47:00',1.55409,1.55426,1.55405,1.55416,112.57,1.55439,1.55462,1.55436,1.55447,102.17,False
'2018-12-06T04:48:00',1.55415,1.55417,1.55397,1.55409,135.1,1.55447,1.55449,1.55428,1.5544,111.72,False
'2018-12-06T04:49:00',1.5541,1.55417,1.55409,1.55409,102.06,1.5544,1.55446,1.5544,1.55441,80.78,False
'2018-12-06T04:50:00',1.5541,1.55415,1.55393,1.55396,164.21,1.55441,1.55443,1.55423,1.55428,143.36,False
'2018-12-06T04:51:00',1.55396,1.55402,1.5538,1.55383,154.51,1.55431,1.55434,1.55412,1.55418,153.89,False
'2018-12-06T04:52:00',1.55385,1.55389,1.55376,1.55381,103.95,1.55417,1.5542,1.5541,1.55415,93.74,False
'2018-12-06T04:53:00',1.55381,1.55381,1.55358,1.55374,153.64,1.55413,1.55413,1.55391,1.55408,151.53,False
'2018-12-06T04:54:00',1.55373,1.5538,1.55367,1.5538,123.29,1.55408,1.55415,1.55401,1.55415,114.2,True
'2018-12-06T04:55:00',1.55382,1.55389,1.55377,1.55384,76.95,1.55416,1.55423,1.5541,1.55417,66.25,True
'2018-12-06T04:56:00',1.55385,1.55395,1.55384,1.55388,63.33,1.55415,1.55427,1.55415,1.55419,50.24,False
'2018-12-06T04:57:00',1.5539,1.55392,1.55378,1.5538,80.47,1.55419,1.55424,1.55412,1.55413,97.35,False
'2018-12-06T04:58:00',1.5538,1.55388,1.5538,1.55385,69.24,1.55414,1.55421,1.55411,1.55419,69.35,True
'2018-12-06T04:59:00',1.55386,1.55396,1.55382,1.55395,90.43,1.55419,1.55428,1.55418,1.55428,90.45,True
'2018-12-06T05:00:00',1.55394,1.55396,1.55388,1.5539,89.05,1.55429,1.55429,1.5542,1.55424,93.69,True
'2018-12-06T05:01:00',1.5539,1.55399,1.55386,1.55394,100.18,1.55424,1.5543,1.5542,1.55425,109.04,False
'2018-12-06T05:02:00',1.55394,1.55396,1.55379,1.55382,84.23,1.55426,1.55427,1.55411,1.55414,84.97,False
'2018-12-06T05:03:00',1.55382,1.55396,1.55378,1.55396,84.99,1.55415,1.55421,1.55407,1.5542,81.25,True
'2018-12-06T05:04:00',1.55396,1.55398,1.55393,1.55395,49.75,1.55421,1.55429,1.55421,1.55425,54.73,True
'2018-12-06T05:05:00',1.55395,1.55401,1.55364,1.55399,109.6,1.55424,1.55434,1.55397,1.55426,110.09,True
'2018-12-06T05:06:00',1.55399,1.55414,1.55398,1.55406,77.74,1.55425,1.55443,1.55425,1.55439,76.61,False
'2018-12-06T05:07:00',1.55409,1.55411,1.55399,1.55407,73.74,1.55441,1.55443,1.55434,1.55436,72.12,True
'2018-12-06T05:08:00',1.55403,1.55419,1.55401,1.55419,79.5,1.55433,1.55451,1.55433,1.55448,85.24,False
'2018-12-06T05:09:00',1.55417,1.55419,1.55405,1.55413,74.99,1.55448,1.55449,1.55435,1.55444,73.37,True
'2018-12-06T05:10:00',1.55413,1.55424,1.55408,1.55421,88.11,1.55445,1.55455,1.55437,1.55451,90.6,True
'2018-12-06T05:11:00',1.55421,1.55429,1.55418,1.55421,44.97,1.55452,1.5546,1.55447,1.5545,55.85,False
'2018-12-06T05:12:00',1.5542,1.55426,1.5542,1.55425,36.61,1.55449,1.55456,1.55449,1.55454,36.5,True
'2018-12-06T05:13:00',1.55426,1.55437,1.55426,1.55429,80.35,1.55454,1.55468,1.55454,1.55461,74.37,True
'2018-12-06T05:14:00',1.55428,1.55438,1.55425,1.55426,57.97,1.55461,1.55467,1.55454,1.55454,63.6,False
'2018-12-06T05:15:00',1.55425,1.5543,1.5542,1.55423,73.0,1.55454,1.5546,1.55452,1.55455,85.11,False
'2018-12-06T05:16:00',1.55422,1.55422,1.55413,1.55417,48.75,1.55453,1.55453,1.55445,1.55449,49.61,True
'2018-12-06T05:17:00',1.55417,1.55428,1.55412,1.55423,79.22,1.55448,1.55459,1.55444,1.55456,68.5,True
'2018-12-06T05:18:00',1.55424,1.55428,1.55416,1.55425,89.23,1.55458,1.5546,1.55449,1.55456,84.3,True
'2018-12-06T05:19:00',1.55424,1.5543,1.55414,1.55415,71.83,1.55451,1.55462,1.55445,1.55449,68.46,True
'2018-12-06T05:20:00',1.55416,1.55433,1.55416,1.55429,83.67,1.55449,1.55464,1.55448,1.55461,69.5,True
'2018-12-06T05:21:00',1.55429,1.55435,1.55422,1.55435,109.06,1.55462,1.55467,1.55452,1.55467,86.73,True
'2018-12-06T05:22:00',1.55434,1.55466,1.55434,1.55462,110.06,1.55468,1.55499,1.55466,1.55492,89.37,True
'2018-12-06T05:23:00',1.55463,1.55471,1.55462,1.55467,110.1,1.55492,1.55503,1.55492,1.55497,95.47,False
'2018-12-06T05:24:00',1.55463,1.55466,1.55451,1.55451,109.1,1.55497,1.55498,1.55482,1.55482,103.34,False
'2018-12-06T05:25:00',1.5545,1.55457,1.55446,1.55456,103.79,1.55482,1.5549,1.55479,1.5549,131.1,True
'2018-12-06T05:26:00',1.55454,1.55472,1.55452,1.55465,145.17,1.55487,1.55505,1.55481,1.55493,114.19,False
'2018-12-06T05:27:00',1.55464,1.55468,1.55459,1.55463,76.21,1.55493,1.55498,1.5549,1.55496,88.46,True
'2018-12-06T05:28:00',1.55464,1.55477,1.55464,1.55469,92.61,1.55499,1.55509,1.55494,1.55499,92.41,False
'2018-12-06T05:29:00',1.55469,1.55473,1.55464,1.55472,63.0,1.55498,1.55505,1.55493,1.55505,65.36,True
'2018-12-06T05:30:00',1.55473,1.55475,1.55463,1.55465,68.96,1.55505,1.55505,1.55495,1.55495,68.1,True
'2018-12-06T05:31:00',1.55464,1.5548,1.55463,1.5548,73.86,1.55495,1.55512,1.55493,1.55512,81.19,True
'2018-12-06T05:32:00',1.55477,1.55482,1.5547,1.55471,55.5,1.5551,1.55512,1.55501,1.55502,57.62,True
'2018-12-06T05:33:00',1.5547,1.55484,1.55461,1.55483,75.11,1.55503,1.55519,1.55493,1.55514,78.48,True
'2018-12-06T05:34:00',1.55482,1.55487,1.55472,1.5548,95.59,1.55515,1.55519,1.55504,1.55512,86.93,True
'2018-12-06T05:35:00',1.55478,1.55488,1.55473,1.55482,62.84,1.55511,1.55521,1.55509,1.55516,55.48,True
'2018-12-06T05:36:00',1.55485,1.5549,1.55476,1.55478,106.55,1.55518,1.55523,1.55508,1.55509,79.74,False
'2018-12-06T05:37:00',1.55477,1.55488,1.55475,1.55482,71.99,1.5551,1.55516,1.55504,1.5551,81.12,False
'2018-12-06T05:38:00',1.55482,1.55486,1.55475,1.55481,85.47,1.55511,1.55518,1.55506,1.55512,92.84,False
'2018-12-06T05:39:00',1.55479,1.55479,1.55464,1.55469,120.06,1.5551,1.55511,1.55496,1.55503,117.3,False
'2018-12-06T05:40:00',1.55469,1.55475,1.5546,1.55466,79.49,1.55502,1.55508,1.55492,1.55496,82.19,False
'2018-12-06T05:41:00',1.55466,1.55467,1.55454,1.55457,57.12,1.55497,1.555,1.55487,1.55489,62.07,False
'2018-12-06T05:42:00',1.55456,1.55461,1.55452,1.55453,57.99,1.55489,1.55494,1.55485,1.55485,61.22,True
'2018-12-06T05:43:00',1.55456,1.55462,1.55452,1.55462,98.98,1.55488,1.55496,1.55484,1.55496,99.34,True
'2018-12-06T05:44:00',1.5546,1.55468,1.5546,1.55462,69.74,1.55493,1.555,1.55493,1.55495,65.84,False
'2018-12-06T05:45:00',1.55464,1.55467,1.55456,1.5546,56.98,1.55496,1.555,1.55488,1.55494,65.49,False
'2018-12-06T05:46:00',1.55461,1.55465,1.55454,1.55465,56.73,1.55493,1.55497,1.55487,1.55497,55.86,True
'2018-12-06T05:47:00',1.55462,1.55475,1.55462,1.55469,110.88,1.55496,1.55508,1.55496,1.55504,88.87,True
'2018-12-06T05:48:00',1.5547,1.55476,1.5546,1.5546,120.77,1.55503,1.55507,1.55492,1.55494,97.37,False
'2018-12-06T05:49:00',1.5546,1.55472,1.55458,1.5546,134.44,1.55494,1.55506,1.55491,1.55491,139.64,False
'2018-12-06T05:50:00',1.5546,1.55469,1.55448,1.55461,131.36,1.55493,1.55502,1.55482,1.55494,111.59,False
'2018-12-06T05:51:00',1.55463,1.55465,1.55455,1.55455,48.21,1.55496,1.55499,1.55488,1.55489,50.32,False
'2018-12-06T05:52:00',1.55455,1.55457,1.55431,1.55431,86.95,1.55488,1.55489,1.55465,1.55465,73.81,False
'2018-12-06T05:53:00',1.55431,1.55442,1.55419,1.55421,146.47,1.55466,1.55475,1.55446,1.55455,117.7,False
'2018-12-06T05:54:00',1.55421,1.55433,1.55421,1.55426,90.17,1.55457,1.55467,1.55456,1.55456,83.08,True
'2018-12-06T05:55:00',1.55426,1.55445,1.55425,1.55437,97.7,1.55457,1.55476,1.55453,1.55469,100.69,True
'2018-12-06T05:56:00',1.55436,1.55459,1.55436,1.55451,87.66,1.55468,1.55491,1.55467,1.55487,80.81,True
'2018-12-06T05:57:00',1.55455,1.55459,1.55449,1.55451,93.58,1.55488,1.55494,1.55482,1.55483,101.57,False
'2018-12-06T05:58:00',1.55452,1.55452,1.55444,1.55448,76.48,1.55481,1.55486,1.55477,1.55484,73.11,True
'2018-12-06T05:59:00',1.55448,1.55455,1.55437,1.55451,120.7,1.55483,1.55486,1.55472,1.55483,151.03,True
'2018-12-06T06:00:00',1.55451,1.5546,1.55447,1.55453,112.89,1.55484,1.55492,1.5548,1.55486,102.31,False
'2018-12-06T06:01:00',1.55451,1.55455,1.55449,1.55451,51.7,1.55486,1.55492,1.55484,1.55486,57.25,True
'2018-12-06T06:02:00',1.55454,1.55458,1.5545,1.55457,72.58,1.55489,1.55492,1.55485,1.55491,60.49,True
'2018-12-06T06:03:00',1.55457,1.55468,1.55452,1.55467,64.43,1.55493,1.55501,1.55487,1.55499,65.74,True
'2018-12-06T06:04:00',1.55467,1.55487,1.55466,1.55479,79.45,1.55501,1.5552,1.55499,1.55516,73.98,True
'2018-12-06T06:05:00',1.5548,1.55508,1.55479,1.55502,129.78,1.55514,1.55543,1.55514,1.55534,125.52,False
'2018-12-06T06:06:00',1.55502,1.55505,1.55492,1.55492,94.68,1.55534,1.55542,1.55528,1.55529,74.24,False
'2018-12-06T06:07:00',1.55492,1.55505,1.55492,1.55492,113.53,1.55527,1.55536,1.55525,1.55526,80.49,False
'2018-12-06T06:08:00',1.55492,1.55496,1.55481,1.55481,107.93,1.55524,1.5553,1.55514,1.55514,103.67,False
'2018-12-06T06:09:00',1.5548,1.55485,1.55474,1.55483,70.32,1.55513,1.55519,1.55507,1.55518,72.2,True
'2018-12-06T06:10:00',1.55483,1.5549,1.55479,1.55479,70.84,1.55517,1.55524,1.55512,1.55512,69.16,False
'2018-12-06T06:11:00',1.5548,1.55486,1.55468,1.55471,97.51,1.55512,1.5552,1.55501,1.55502,99.69,True
'2018-12-06T06:12:00',1.55471,1.55512,1.55467,1.55492,194.36,1.55501,1.55546,1.555,1.55526,153.84,False
'2018-12-06T06:13:00',1.55491,1.55493,1.55476,1.55487,155.72,1.55525,1.55528,1.5551,1.55523,127.14,True
'2018-12-06T06:14:00',1.55487,1.55505,1.55484,1.55505,95.47,1.55522,1.55538,1.5552,1.55533,100.94,True
'2018-12-06T06:15:00',1.55504,1.55517,1.55501,1.55507,93.24,1.55533,1.5555,1.55532,1.5554,92.58,True
'2018-12-06T06:16:00',1.55509,1.5553,1.55502,1.55502,123.46,1.55543,1.55564,1.55531,1.55532,127.3,False
'2018-12-06T06:17:00',1.55502,1.55514,1.55496,1.55508,148.01,1.55532,1.55546,1.5553,1.5554,113.81,False
'2018-12-06T06:18:00',1.55509,1.55513,1.555,1.555,64.8,1.5554,1.55541,1.55529,1.55532,56.62,False
'2018-12-06T06:19:00',1.55501,1.55508,1.55497,1.55498,117.51,1.55532,1.5554,1.55525,1.55527,95.36,True
'2018-12-06T06:20:00',1.55497,1.55518,1.55496,1.55517,79.54,1.55527,1.5555,1.55527,1.55547,71.36,False
'2018-12-06T06:21:00',1.55514,1.55518,1.5551,1.55514,69.68,1.55547,1.5555,1.55543,1.55546,64.85,False
'2018-12-06T06:22:00',1.55514,1.55517,1.55507,1.55511,54.23,1.55546,1.55547,1.5554,1.5554,53.48,True
'2018-12-06T06:23:00',1.5551,1.55521,1.55506,1.55518,31.6,1.5554,1.55553,1.55536,1.55552,35.1,True
'2018-12-06T06:24:00',1.55518,1.55532,1.55516,1.55516,95.81,1.55551,1.55562,1.55543,1.55549,97.7,False
'2018-12-06T06:25:00',1.55516,1.55521,1.55512,1.55513,54.24,1.55548,1.55551,1.55543,1.55543,55.61,False
'2018-12-06T06:26:00',1.55512,1.55513,1.55497,1.55504,85.09,1.55544,1.55544,1.55524,1.55538,77.71,False
'2018-12-06T06:27:00',1.55506,1.55507,1.55503,1.55507,50.98,1.55537,1.5554,1.55535,1.55539,44.82,True
'2018-12-06T06:28:00',1.55507,1.55509,1.55501,1.55505,94.08,1.55538,1.55542,1.55535,1.55538,92.44,False
'2018-12-06T06:29:00',1.55503,1.55506,1.55499,1.55503,60.72,1.55538,1.55539,1.55531,1.55538,65.98,True
'2018-12-06T06:30:00',1.55505,1.55507,1.55501,1.55503,63.11,1.5554,1.55541,1.55534,1.55535,76.92,False
'2018-12-06T06:31:00',1.555,1.55503,1.55493,1.55496,98.8,1.55534,1.55537,1.55526,1.55529,106.51,True
'2018-12-06T06:32:00',1.55495,1.55505,1.55493,1.55501,78.93,1.5553,1.55537,1.55529,1.55535,77.91,False
'2018-12-06T06:33:00',1.55501,1.55502,1.55484,1.55485,78.06,1.55534,1.55536,1.55518,1.5552,73.33,False
'2018-12-06T06:34:00',1.55484,1.55487,1.55478,1.5548,91.87,1.5552,1.5552,1.55512,1.55514,84.33,True
'2018-12-06T06:35:00',1.5548,1.55487,1.5548,1.55484,68.06,1.55516,1.55522,1.55515,1.55517,51.97,False
'2018-12-06T06:36:00',1.55484,1.55485,1.55473,1.55479,78.1,1.55517,1.55517,1.55504,1.55509,75.19,False
'2018-12-06T06:37:00',1.55479,1.55479,1.5547,1.5547,31.0,1.55511,1.55511,1.55499,1.55503,33.24,False
'2018-12-06T06:38:00',1.5547,1.55472,1.55467,1.55472,44.07,1.55502,1.55505,1.55499,1.55505,38.09,True
'2018-12-06T06:39:00',1.55471,1.55472,1.55467,1.5547,45.48,1.55506,1.55506,1.55499,1.55504,44.32,False
'2018-12-06T06:40:00',1.55471,1.55471,1.55464,1.55466,46.74,1.55503,1.55504,1.55491,1.55496,40.99,True
'2018-12-06T06:41:00',1.55465,1.55475,1.55461,1.55468,84.33,1.55496,1.55508,1.55489,1.555,78.23,True
'2018-12-06T06:42:00',1.55469,1.55475,1.55464,1.55474,111.3,1.555,1.5551,1.5549,1.55509,105.31,True
'2018-12-06T06:43:00',1.55474,1.55501,1.55474,1.55497,121.92,1.55509,1.55534,1.55508,1.55533,104.57,False
'2018-12-06T06:44:00',1.55497,1.55497,1.55477,1.55482,99.66,1.55531,1.55531,1.5551,1.55518,90.0,False
'2018-12-06T06:45:00',1.5548,1.55484,1.55474,1.5548,104.89,1.55515,1.55519,1.55509,1.55514,93.67,True
'2018-12-06T06:46:00',1.5548,1.55486,1.55476,1.55486,113.28,1.55512,1.55521,1.5551,1.55519,97.18,True
'2018-12-06T06:47:00',1.55485,1.5549,1.55477,1.55483,95.03,1.55519,1.55523,1.55511,1.55515,80.8,True
'2018-12-06T06:48:00',1.55482,1.55491,1.55472,1.55474,59.58,1.55516,1.55525,1.55505,1.55506,67.34,False
'2018-12-06T06:49:00',1.55475,1.55479,1.55444,1.55452,94.2,1.55506,1.55512,1.55477,1.55484,96.58,False
'2018-12-06T06:50:00',1.55449,1.55456,1.55446,1.55452,98.84,1.55484,1.55488,1.55475,1.55484,100.85,False
'2018-12-06T06:51:00',1.55451,1.55453,1.55438,1.55446,129.46,1.55485,1.55485,1.5547,1.5548,125.47,False
'2018-12-06T06:52:00',1.55446,1.55447,1.55423,1.55429,109.11,1.55479,1.5548,1.55456,1.55459,85.95,False
'2018-12-06T06:53:00',1.5543,1.55438,1.55425,1.55431,82.0,1.55458,1.55471,1.55458,1.55465,74.09,True
'2018-12-06T06:54:00',1.55431,1.5544,1.55428,1.55432,90.61,1.55464,1.55474,1.55461,1.55466,88.85,False
'2018-12-06T06:55:00',1.55433,1.55435,1.55419,1.55426,70.99,1.55466,1.55469,1.55454,1.55458,70.12,False
'2018-12-06T06:56:00',1.55424,1.55434,1.55423,1.5543,73.46,1.55456,1.55467,1.55456,1.5546,63.96,False
'2018-12-06T06:57:00',1.55429,1.55432,1.55411,1.55412,80.56,1.55459,1.55462,1.55442,1.55442,65.48,False
'2018-12-06T06:58:00',1.55411,1.55411,1.55389,1.55393,87.79,1.55442,1.55442,1.55419,1.55423,63.45,True
'2018-12-06T06:59:00',1.55392,1.55415,1.55392,1.55412,92.96,1.55423,1.55444,1.55423,1.55441,73.24,False
'2018-12-06T07:00:00',1.55411,1.55413,1.55397,1.55402,81.49,1.55441,1.55441,1.55427,1.55436,81.75,False
'2018-12-06T07:01:00',1.55404,1.55405,1.5539,1.55394,69.48,1.55436,1.55436,1.55419,1.55422,65.35,False
'2018-12-06T07:02:00',1.55393,1.55396,1.55379,1.55383,59.49,1.55422,1.55424,1.55409,1.55411,59.1,False
'2018-12-06T07:03:00',1.55386,1.5539,1.55381,1.55388,60.6,1.55411,1.55417,1.55411,1.55416,51.0,False
'2018-12-06T07:04:00',1.55389,1.5539,1.55376,1.5538,65.49,1.55416,1.55417,1.55407,1.55409,54.62,False
'2018-12-06T07:05:00',1.55378,1.55386,1.55345,1.55384,226.17,1.55409,1.5542,1.55375,1.55414,195.67,True
'2018-12-06T07:06:00',1.55383,1.55397,1.55372,1.55397,92.44,1.55413,1.55429,1.55404,1.55427,85.74,True
'2018-12-06T07:07:00',1.55392,1.55404,1.55391,1.55401,88.95,1.55427,1.55434,1.55423,1.55429,64.62,True
'2018-12-06T07:08:00',1.55401,1.55409,1.55374,1.55375,132.42,1.5543,1.55441,1.55404,1.55405,130.57,False
'2018-12-06T07:09:00',1.55375,1.55381,1.55364,1.55377,143.92,1.55406,1.55414,1.55399,1.55405,142.39,False
'2018-12-06T07:10:00',1.55376,1.55376,1.55364,1.55374,86.98,1.55405,1.55406,1.55398,1.554,89.11,True
'2018-12-06T07:11:00',1.55372,1.55381,1.55367,1.5537,83.35,1.554,1.55414,1.554,1.55402,73.72,False
'2018-12-06T07:12:00',1.5537,1.5537,1.55355,1.55355,63.97,1.55403,1.55403,1.55387,1.55387,55.0,False
'2018-12-06T07:13:00',1.55356,1.55366,1.55354,1.55364,63.25,1.55387,1.55396,1.55387,1.55396,62.62,True
'2018-12-06T07:14:00',1.55364,1.55374,1.55354,1.55358,103.11,1.55398,1.55408,1.55385,1.55393,94.85,False
'2018-12-06T07:15:00',1.55358,1.55365,1.55355,1.55363,85.85,1.55388,1.55397,1.55387,1.55397,82.46,True
'2018-12-06T07:16:00',1.55363,1.55377,1.55363,1.55375,61.49,1.55398,1.55409,1.55395,1.55407,59.12,True
'2018-12-06T07:17:00',1.55372,1.55394,1.55369,1.5538,109.95,1.55405,1.55429,1.55402,1.55415,96.73,False
'2018-12-06T07:18:00',1.5538,1.55382,1.55362,1.55376,114.83,1.55414,1.55417,1.55398,1.55409,125.59,False
'2018-12-06T07:19:00',1.55376,1.5538,1.55371,1.55372,53.25,1.55409,1.5541,1.55402,1.55404,46.73,False
'2018-12-06T07:20:00',1.55371,1.55373,1.55358,1.5537,84.48,1.55404,1.55407,1.55394,1.55405,84.72,True
'2018-12-06T07:21:00',1.55372,1.55385,1.5537,1.55379,56.57,1.55405,1.5542,1.55405,1.55412,51.22,False
'2018-12-06T07:22:00',1.55376,1.5538,1.55368,1.55375,80.81,1.55411,1.55412,1.554,1.55408,74.23,True
'2018-12-06T07:23:00',1.55375,1.55399,1.55373,1.55373,114.93,1.55409,1.55426,1.55403,1.55403,110.73,False
'2018-12-06T07:24:00',1.55373,1.5539,1.55371,1.55389,110.61,1.55406,1.55419,1.55405,1.55417,111.8,True
'2018-12-06T07:25:00',1.5539,1.55395,1.55368,1.55368,145.71,1.55417,1.55428,1.55401,1.55401,141.41,False
'2018-12-06T07:26:00',1.55366,1.55389,1.55365,1.55388,134.97,1.55399,1.55424,1.55399,1.55421,137.78,True
'2018-12-06T07:27:00',1.55387,1.55432,1.55387,1.55424,166.17,1.55422,1.55464,1.5542,1.55459,168.06,True
'2018-12-06T07:28:00',1.55426,1.55435,1.55416,1.55416,113.73,1.55461,1.55468,1.55447,1.5545,115.55,False
'2018-12-06T07:29:00',1.55416,1.55425,1.55409,1.55413,108.33,1.5545,1.55457,1.55444,1.55448,102.55,False
'2018-12-06T07:30:00',1.55412,1.55415,1.55387,1.55394,134.34,1.55447,1.55447,1.55421,1.55425,139.45,False
'2018-12-06T07:31:00',1.55392,1.5541,1.55392,1.55409,106.96,1.55426,1.55444,1.55425,1.5544,113.98,True
'2018-12-06T07:32:00',1.55409,1.55411,1.55402,1.55407,88.93,1.55441,1.55443,1.55433,1.55441,80.33,True
'2018-12-06T07:33:00',1.55406,1.55454,1.554,1.55438,147.63,1.55439,1.55489,1.55434,1.55474,147.14,False
'2018-12-06T07:34:00',1.55439,1.55441,1.55418,1.55424,102.72,1.55473,1.55476,1.55453,1.55457,111.92,False
'2018-12-06T07:35:00',1.55422,1.55433,1.55421,1.55422,86.11,1.55458,1.55466,1.55453,1.55455,95.17,True
'2018-12-06T07:36:00',1.55423,1.55434,1.55417,1.55424,105.74,1.55454,1.55465,1.55449,1.55459,117.27,False
'2018-12-06T07:37:00',1.55421,1.55429,1.554,1.55417,141.31,1.55457,1.55461,1.55433,1.5545,155.36,False
'2018-12-06T07:38:00',1.5542,1.5542,1.55404,1.55412,95.74,1.5545,1.5545,1.55437,1.55446,113.7,False
'2018-12-06T07:39:00',1.55413,1.55416,1.55398,1.55406,109.57,1.55446,1.55448,1.55432,1.55438,107.96,False
'2018-12-06T07:40:00',1.55407,1.55412,1.55403,1.55411,107.97,1.55438,1.55444,1.55434,1.55437,92.85,True
'2018-12-06T07:41:00',1.5541,1.55421,1.55406,1.55411,132.73,1.55437,1.55452,1.55435,1.55446,133.31,False
'2018-12-06T07:42:00',1.55405,1.55421,1.55402,1.55413,133.21,1.55435,1.55452,1.55434,1.55445,134.28,True
'2018-12-06T07:43:00',1.55413,1.55456,1.55395,1.55447,176.81,1.55446,1.55488,1.55427,1.55479,188.5,False
'2018-12-06T07:44:00',1.55452,1.55452,1.55421,1.55431,101.8,1.55483,1.55484,1.55457,1.55465,99.2,False
'2018-12-06T07:45:00',1.55431,1.55437,1.55424,1.55427,103.19,1.55463,1.5547,1.55456,1.55458,100.97,False
'2018-12-06T07:46:00',1.55427,1.5543,1.5541,1.55412,108.01,1.55458,1.55464,1.55446,1.55446,103.33,False
'2018-12-06T07:47:00',1.55414,1.55426,1.55407,1.55413,98.82,1.55446,1.55458,1.55439,1.55447,112.21,False
'2018-12-06T07:48:00',1.55413,1.5542,1.55389,1.55393,170.45,1.55448,1.55451,1.55422,1.55428,205.46,True
'2018-12-06T07:49:00',1.55397,1.55427,1.55388,1.55427,151.71,1.55431,1.55461,1.55421,1.55461,157.52,True
'2018-12-06T07:50:00',1.55429,1.55437,1.55418,1.55421,124.69,1.55462,1.55468,1.55451,1.55453,126.47,False
'2018-12-06T07:51:00',1.55421,1.55424,1.55409,1.5542,104.7,1.5545,1.55455,1.55439,1.55452,103.72,True
'2018-12-06T07:52:00',1.55423,1.55425,1.55408,1.55412,92.22,1.55453,1.55455,1.55435,1.55441,88.5,True
'2018-12-06T07:53:00',1.55411,1.55428,1.55411,1.55417,111.33,1.55441,1.55457,1.55441,1.55448,91.99,False
'2018-12-06T07:54:00',1.55418,1.55425,1.55414,1.55417,91.1,1.55448,1.55455,1.55442,1.55448,88.36,False
'2018-12-06T07:55:00',1.55418,1.55418,1.55393,1.55405,131.79,1.55448,1.55448,1.55421,1.55437,131.1,False
'2018-12-06T07:56:00',1.55403,1.55414,1.55399,1.5541,63.98,1.55437,1.55442,1.55429,1.55438,72.46,True
'2018-12-06T07:57:00',1.55409,1.55432,1.55406,1.55427,94.33,1.55439,1.55462,1.55437,1.55458,100.58,False
'2018-12-06T07:58:00',1.55428,1.55429,1.55405,1.55411,148.02,1.55458,1.5546,1.55434,1.55444,116.32,False
'2018-12-06T07:59:00',1.55417,1.5542,1.55389,1.5539,87.0,1.55442,1.55443,1.55424,1.55428,87.25,True
'2018-12-06T08:00:00',1.55391,1.55431,1.55389,1.55409,187.97,1.55425,1.55463,1.55425,1.55444,190.91,False
'2018-12-06T08:01:00',1.55411,1.55416,1.55393,1.55405,219.01,1.55443,1.55449,1.55421,1.55439,201.82,False
'2018-12-06T08:02:00',1.55403,1.55403,1.55357,1.55376,317.55,1.55433,1.55433,1.5539,1.55412,310.29,False
'2018-12-06T08:03:00',1.55376,1.5538,1.5535,1.55354,156.95,1.55413,1.55414,1.55379,1.5539,181.42,False
'2018-12-06T08:04:00',1.55354,1.55363,1.55348,1.55357,160.85,1.55389,1.55392,1.55379,1.55391,179.29,True
'2018-12-06T08:05:00',1.5536,1.55395,1.55358,1.55394,187.81,1.55393,1.55427,1.55391,1.55425,183.84,True
'2018-12-06T08:06:00',1.55394,1.55402,1.5538,1.55382,130.66,1.55426,1.55436,1.55409,1.55409,130.55,False
'2018-12-06T08:07:00',1.55382,1.55384,1.55363,1.55365,173.36,1.55413,1.55417,1.5539,1.55394,149.18,False
'2018-12-06T08:08:00',1.55366,1.55376,1.55347,1.55372,208.24,1.55395,1.55408,1.55372,1.55405,196.83,True
'2018-12-06T08:09:00',1.55374,1.55419,1.55374,1.55399,156.74,1.55406,1.55453,1.55406,1.55435,167.38,False
'2018-12-06T08:10:00',1.55398,1.55411,1.5538,1.55403,196.63,1.55434,1.55441,1.55414,1.55437,220.57,False
'2018-12-06T08:11:00',1.55402,1.5541,1.55397,1.55404,146.87,1.55437,1.55442,1.55427,1.55437,151.1,True
'2018-12-06T08:12:00',1.55404,1.55414,1.55384,1.55403,174.79,1.55438,1.55441,1.5542,1.55437,191.51,False
'2018-12-06T08:13:00',1.55403,1.55411,1.55353,1.55377,243.96,1.55436,1.55442,1.55385,1.55413,224.78,True
'2018-12-06T08:14:00',1.55378,1.55427,1.55378,1.55421,253.83,1.55413,1.55462,1.5541,1.55457,249.82,False
'2018-12-06T08:15:00',1.55422,1.55426,1.55389,1.554,225.57,1.55456,1.55462,1.5542,1.55434,231.68,False
'2018-12-06T08:16:00',1.554,1.55416,1.55387,1.55403,284.9,1.55432,1.55449,1.5542,1.55432,272.04,False
'2018-12-06T08:17:00',1.55403,1.55413,1.55376,1.5538,249.67,1.55437,1.55449,1.55409,1.55416,219.4,True
'2018-12-06T08:18:00',1.55378,1.55436,1.55377,1.55429,385.6,1.55415,1.55475,1.5541,1.55466,419.6,False
'2018-12-06T08:19:00',1.5543,1.5543,1.5534,1.55356,361.32,1.55467,1.55467,1.55378,1.55393,366.34,False
'2018-12-06T08:20:00',1.55359,1.5538,1.55329,1.55335,289.56,1.55392,1.55414,1.55364,1.55368,276.78,False
'2018-12-06T08:21:00',1.55336,1.55341,1.55324,1.55335,223.71,1.55371,1.55376,1.55356,1.55371,236.49,True
'2018-12-06T08:22:00',1.55336,1.55347,1.55324,1.55334,210.19,1.55369,1.55381,1.55359,1.55366,212.6,False
'2018-12-06T08:23:00',1.55332,1.55336,1.55305,1.55313,244.12,1.5536,1.55369,1.55342,1.55349,221.67,False
'2018-12-06T08:24:00',1.55312,1.55319,1.5528,1.55288,298.68,1.55348,1.55356,1.55313,1.55324,310.35,True
'2018-12-06T08:25:00',1.55288,1.55327,1.55283,1.55324,255.19,1.55324,1.55358,1.55316,1.55357,231.62,True
'2018-12-06T08:26:00',1.55324,1.55362,1.55315,1.55358,219.59,1.55357,1.55397,1.55346,1.55394,215.02,True
'2018-12-06T08:27:00',1.55362,1.55366,1.55334,1.55338,152.73,1.55398,1.55398,1.55366,1.55374,197.9,False
'2018-12-06T08:28:00',1.55338,1.55344,1.55311,1.55317,139.34,1.55374,1.55375,1.55342,1.55342,152.16,False
'2018-12-06T08:29:00',1.55316,1.55317,1.55292,1.55294,176.6,1.55342,1.55348,1.55324,1.55328,192.99,False
'2018-12-06T08:30:00',1.55291,1.55303,1.55256,1.55299,211.7,1.55326,1.55336,1.55287,1.55332,233.87,True
'2018-12-06T08:31:00',1.55299,1.55309,1.55275,1.55292,193.32,1.55334,1.5534,1.55307,1.55323,197.12,False
'2018-12-06T08:32:00',1.55288,1.55303,1.55283,1.55291,136.14,1.5532,1.55333,1.55313,1.55322,137.32,False
'2018-12-06T08:33:00',1.55295,1.55295,1.55263,1.55273,136.45,1.55322,1.55322,1.55294,1.55302,142.45,False
'2018-12-06T08:34:00',1.5527,1.55279,1.55253,1.55274,182.09,1.55301,1.55305,1.55284,1.55303,218.46,True
'2018-12-06T08:35:00',1.55274,1.55287,1.55259,1.55279,177.22,1.55302,1.5532,1.55289,1.55306,193.53,True
'2018-12-06T08:36:00',1.55277,1.55289,1.55272,1.55285,129.07,1.55306,1.55321,1.55301,1.55318,160.17,True
'2018-12-06T08:37:00',1.55282,1.55294,1.55274,1.55287,141.05,1.55318,1.55321,1.55301,1.55319,140.77,True
'2018-12-06T08:38:00',1.55286,1.55324,1.55286,1.553,167.82,1.55319,1.55353,1.55317,1.5533,150.72,False
'2018-12-06T08:39:00',1.55298,1.55304,1.55293,1.553,112.28,1.55328,1.55333,1.55321,1.5533,113.85,True
'2018-12-06T08:40:00',1.55305,1.55307,1.55271,1.55276,153.64,1.5533,1.55336,1.55297,1.55307,131.72,False
'2018-12-06T08:41:00',1.55274,1.55306,1.55271,1.5528,132.33,1.55303,1.55333,1.55301,1.55313,117.84,False
'2018-12-06T08:42:00',1.55276,1.5529,1.55272,1.55284,183.16,1.55305,1.55322,1.55301,1.55313,194.62,True
'2018-12-06T08:43:00',1.55285,1.55299,1.55255,1.55263,182.76,1.55314,1.5533,1.55284,1.55293,176.53,False
'2018-12-06T08:44:00',1.55265,1.5528,1.55256,1.55267,172.24,1.55296,1.55311,1.55282,1.55298,137.97,False
'2018-12-06T08:45:00',1.55267,1.55272,1.55251,1.5526,188.21,1.553,1.55303,1.55281,1.55291,174.72,True
'2018-12-06T08:46:00',1.55259,1.55282,1.55247,1.5527,162.62,1.55289,1.55312,1.55276,1.55301,149.93,True
'2018-12-06T08:47:00',1.55273,1.5529,1.55272,1.55284,161.45,1.55303,1.55318,1.55303,1.55318,137.96,True
'2018-12-06T08:48:00',1.55285,1.55297,1.5528,1.55281,112.17,1.55317,1.55328,1.5531,1.5531,111.2,False
'2018-12-06T08:49:00',1.55279,1.55295,1.55273,1.55295,125.82,1.55309,1.55325,1.55302,1.55324,149.02,True
'2018-12-06T08:50:00',1.5529,1.55295,1.5526,1.55261,156.91,1.55322,1.55328,1.5529,1.55293,148.46,False
'2018-12-06T08:51:00',1.55267,1.5527,1.55247,1.5525,184.86,1.5529,1.55299,1.55275,1.55282,181.16,False
'2018-12-06T08:52:00',1.5525,1.55263,1.55245,1.55253,123.3,1.5528,1.5529,1.55274,1.5528,123.72,False
'2018-12-06T08:53:00',1.55254,1.55255,1.55232,1.55239,140.68,1.5528,1.55285,1.55256,1.55269,149.56,False
'2018-12-06T08:54:00',1.55237,1.55251,1.55234,1.55245,124.04,1.55266,1.5528,1.55258,1.55273,112.61,True
'2018-12-06T08:55:00',1.55245,1.55264,1.55223,1.55224,161.92,1.55276,1.55293,1.55255,1.55259,161.01,False
'2018-12-06T08:56:00',1.55228,1.55233,1.55176,1.55186,266.39,1.55259,1.55262,1.55208,1.55217,240.63,False
'2018-12-06T08:57:00',1.55191,1.55199,1.55165,1.55194,250.62,1.55224,1.55231,1.55196,1.55221,192.46,True
'2018-12-06T08:58:00',1.55191,1.55217,1.55183,1.55215,252.58,1.55221,1.55247,1.5521,1.55244,223.04,True
'2018-12-06T08:59:00',1.55215,1.55218,1.55169,1.55171,274.06,1.55243,1.55247,1.55194,1.55199,293.95,False
'2018-12-06T09:00:00',1.55171,1.55186,1.55138,1.55183,314.03,1.55196,1.55221,1.55168,1.55217,316.64,True
'2018-12-06T09:01:00',1.55184,1.55208,1.55174,1.55206,195.68,1.55217,1.55238,1.55203,1.55238,210.48,True
'2018-12-06T09:02:00',1.55209,1.55224,1.55196,1.55219,212.11,1.55241,1.5525,1.55226,1.55245,241.36,True
'2018-12-06T09:03:00',1.55219,1.55223,1.55202,1.55215,178.35,1.55246,1.55255,1.55233,1.55244,209.25,True
'2018-12-06T09:04:00',1.55215,1.55227,1.55208,1.55213,134.86,1.55243,1.55257,1.55237,1.55244,136.82,False
'2018-12-06T09:05:00',1.5521,1.55214,1.55158,1.55164,179.14,1.55244,1.55244,1.55191,1.55194,197.34,False
'2018-12-06T09:06:00',1.55167,1.5521,1.55163,1.5521,180.22,1.55198,1.55243,1.55196,1.55243,160.66,True
'2018-12-06T09:07:00',1.55208,1.55215,1.55168,1.55176,185.91,1.55237,1.55244,1.552,1.55207,195.09,False
'2018-12-06T09:08:00',1.55176,1.55199,1.55169,1.55176,200.26,1.55208,1.55225,1.55201,1.55208,215.61,False
'2018-12-06T09:09:00',1.55176,1.55184,1.55155,1.5516,163.16,1.55208,1.55208,1.55186,1.55188,170.71,False
'2018-12-06T09:10:00',1.5516,1.55174,1.55139,1.55156,130.85,1.55186,1.55199,1.55172,1.55187,133.7,True
'2018-12-06T09:11:00',1.55156,1.55179,1.55133,1.5515,186.46,1.55185,1.55206,1.55167,1.55181,237.98,True
'2018-12-06T09:12:00',1.55149,1.55196,1.55149,1.5519,174.65,1.55179,1.55224,1.55179,1.55215,197.01,True
'2018-12-06T09:13:00',1.55186,1.55219,1.55184,1.55185,162.31,1.55212,1.55247,1.55212,1.55215,168.3,True
'2018-12-06T09:14:00',1.55187,1.55236,1.55185,1.55223,225.2,1.55216,1.5526,1.55216,1.55256,280.35,False
'2018-12-06T09:15:00',1.55223,1.55232,1.55212,1.55217,202.25,1.55254,1.5526,1.55242,1.55248,195.14,True
'2018-12-06T09:16:00',1.5522,1.55233,1.55211,1.55226,195.39,1.55248,1.55262,1.55241,1.55256,175.92,True
'2018-12-06T09:17:00',1.55228,1.55254,1.55217,1.55252,165.47,1.55258,1.55283,1.55245,1.55281,181.13,True
'2018-12-06T09:18:00',1.55254,1.55261,1.55228,1.55234,179.45,1.55283,1.5529,1.55256,1.55262,189.87,False
'2018-12-06T09:19:00',1.55235,1.55244,1.55221,1.55238,137.24,1.55263,1.5527,1.5525,1.55266,177.6,True
'2018-12-06T09:20:00',1.55239,1.55251,1.55232,1.55241,137.95,1.55268,1.55278,1.55261,1.55272,179.68,True
'2018-12-06T09:21:00',1.55242,1.5525,1.55236,1.55238,166.7,1.55273,1.55281,1.55264,1.55266,197.74,True
'2018-12-06T09:22:00',1.55236,1.55256,1.55213,1.55213,172.19,1.55266,1.55281,1.55242,1.55242,183.76,False
'2018-12-06T09:23:00',1.55216,1.55223,1.55198,1.55201,129.19,1.55243,1.5525,1.55224,1.55228,140.66,False
'2018-12-06T09:24:00',1.55203,1.55205,1.55179,1.55189,144.36,1.55229,1.55232,1.55209,1.55217,190.37,False
'2018-12-06T09:25:00',1.55189,1.55191,1.55175,1.55179,118.74,1.55217,1.55219,1.55202,1.55203,143.02,False
'2018-12-06T09:26:00',1.55179,1.55181,1.55146,1.55159,147.85,1.55206,1.55207,1.55175,1.55185,160.84,True
'2018-12-06T09:27:00',1.55154,1.55199,1.55152,1.55185,173.0,1.55185,1.55221,1.5518,1.55213,210.74,False
'2018-12-06T09:28:00',1.55186,1.55186,1.55158,1.55182,149.36,1.55214,1.55214,1.55187,1.55209,176.9,True
'2018-12-06T09:29:00',1.55182,1.55213,1.5518,1.55192,175.98,1.55208,1.5524,1.55208,1.55218,199.34,False
'2018-12-06T09:30:00',1.55192,1.552,1.55178,1.55187,145.11,1.55219,1.55228,1.55208,1.55216,178.14,True
'2018-12-06T09:31:00',1.55187,1.55201,1.55172,1.55199,156.92,1.55214,1.55231,1.55203,1.55227,166.2,True
'2018-12-06T09:32:00',1.552,1.55217,1.55197,1.552,163.17,1.55225,1.55244,1.55225,1.55231,169.52,True
'2018-12-06T09:33:00',1.55205,1.55233,1.55196,1.55218,161.85,1.55235,1.55262,1.55226,1.55249,137.95,False
'2018-12-06T09:34:00',1.5522,1.5523,1.55208,1.55218,193.2,1.5525,1.5526,1.55235,1.55246,149.24,True
'2018-12-06T09:35:00',1.55217,1.55234,1.55212,1.55219,172.92,1.55246,1.55262,1.5524,1.55248,161.2,False
'2018-12-06T09:36:00',1.55218,1.55232,1.55213,1.55216,150.43,1.55249,1.55262,1.5524,1.55241,158.4,False
'2018-12-06T09:37:00',1.55216,1.55229,1.55209,1.55223,131.6,1.55244,1.55255,1.55239,1.55252,154.41,True
'2018-12-06T09:38:00',1.55221,1.55239,1.55211,1.5523,134.36,1.55253,1.55272,1.55242,1.55263,154.65,True
'2018-12-06T09:39:00',1.55229,1.55248,1.55227,1.55241,98.72,1.5526,1.55277,1.5526,1.5527,120.75,True
'2018-12-06T09:40:00',1.55241,1.55263,1.55233,1.55254,178.93,1.55272,1.55292,1.55263,1.55284,190.74,True
'2018-12-06T09:41:00',1.55252,1.55275,1.55247,1.55264,145.03,1.5528,1.55304,1.55278,1.55288,133.45,True
'2018-12-06T09:42:00',1.55262,1.55277,1.55256,1.55265,145.34,1.55288,1.55307,1.55285,1.55297,163.1,True
'2018-12-06T09:43:00',1.55269,1.5528,1.55248,1.55252,179.83,1.55296,1.55307,1.5528,1.55287,218.63,False
'2018-12-06T09:44:00',1.55251,1.55274,1.55251,1.55261,139.54,1.55286,1.55307,1.55286,1.55295,147.0,True
'2018-12-06T09:45:00',1.5526,1.5528,1.55243,1.55243,169.33,1.55295,1.55305,1.55274,1.55275,222.94,False
'2018-12-06T09:46:00',1.55247,1.55278,1.55243,1.55267,170.62,1.55276,1.553,1.55274,1.55293,193.32,False
'2018-12-06T09:47:00',1.55267,1.55271,1.5524,1.5526,165.71,1.55292,1.55299,1.55272,1.55294,203.72,True
'2018-12-06T09:48:00',1.5526,1.55275,1.55253,1.55257,169.72,1.55291,1.55306,1.55283,1.55286,219.12,True
'2018-12-06T09:49:00',1.55248,1.5528,1.55248,1.55268,179.62,1.55279,1.55304,1.55279,1.55297,247.52,True
'2018-12-06T09:50:00',1.55266,1.55301,1.55266,1.55289,181.47,1.55297,1.5533,1.55296,1.55317,221.46,False
'2018-12-06T09:51:00',1.55291,1.55293,1.55263,1.5527,137.73,1.55319,1.55323,1.55293,1.553,151.42,False
'2018-12-06T09:52:00',1.55274,1.55288,1.55264,1.55285,154.94,1.553,1.55317,1.55294,1.55314,164.54,True
'2018-12-06T09:53:00',1.55287,1.55297,1.55271,1.55282,141.11,1.55316,1.55322,1.55301,1.55311,158.86,True
'2018-12-06T09:54:00',1.55279,1.55323,1.55275,1.55323,148.86,1.55309,1.55349,1.55302,1.55349,163.66,True
'2018-12-06T09:55:00',1.55318,1.55327,1.55308,1.55313,180.57,1.55348,1.55356,1.55336,1.55346,186.41,False
'2018-12-06T09:56:00',1.55313,1.55321,1.55299,1.55311,136.34,1.55345,1.55348,1.55331,1.55338,164.52,False
'2018-12-06T09:57:00',1.55311,1.55314,1.55295,1.55305,132.97,1.55337,1.5534,1.55324,1.55334,153.17,True
'2018-12-06T09:58:00',1.55305,1.55355,1.55305,1.55332,170.55,1.55335,1.55386,1.55335,1.55361,175.62,False
'2018-12-06T09:59:00',1.55334,1.55334,1.55312,1.55323,148.94,1.55364,1.55364,1.55341,1.55351,133.28,False
'2018-12-06T10:00:00',1.55322,1.55333,1.55317,1.55326,184.53,1.5535,1.5536,1.55346,1.55352,182.3,True
'2018-12-06T10:01:00',1.55321,1.5534,1.55321,1.55332,145.45,1.55349,1.55368,1.55349,1.55356,142.56,False
'2018-12-06T10:02:00',1.5533,1.55336,1.55308,1.55319,251.52,1.5536,1.55366,1.55336,1.55348,259.29,False
'2018-12-06T10:03:00',1.5532,1.55323,1.55283,1.55285,247.86,1.55351,1.55351,1.55314,1.55314,244.27,False
'2018-12-06T10:04:00',1.55285,1.55291,1.55245,1.55268,173.54,1.55315,1.55323,1.55274,1.55301,157.06,True
'2018-12-06T10:05:00',1.55273,1.55306,1.55264,1.553,172.41,1.55304,1.55336,1.55296,1.5533,169.31,True
'2018-12-06T10:06:00',1.553,1.55317,1.55297,1.55311,134.59,1.55329,1.55348,1.55326,1.55343,152.12,True
'2018-12-06T10:07:00',1.55316,1.55318,1.55302,1.55305,175.61,1.55343,1.55347,1.55329,1.55336,163.03,True
'2018-12-06T10:08:00',1.55303,1.55325,1.55291,1.55315,185.34,1.55336,1.55353,1.55319,1.55342,174.46,True
'2018-12-06T10:09:00',1.55312,1.55328,1.55308,1.55319,139.09,1.55342,1.55357,1.55337,1.55346,142.77,True
'2018-12-06T10:10:00',1.55319,1.55337,1.55308,1.55331,152.0,1.55345,1.55366,1.55337,1.55359,182.19,True
'2018-12-06T10:11:00',1.5533,1.55354,1.55316,1.55353,162.24,1.55359,1.55384,1.55345,1.5538,195.66,True
'2018-12-06T10:12:00',1.55349,1.55372,1.55338,1.55367,152.11,1.55381,1.55403,1.55368,1.55396,186.63,True
'2018-12-06T10:13:00',1.55366,1.55382,1.55359,1.55382,161.12,1.55395,1.55413,1.55388,1.5541,189.08,True
'2018-12-06T10:14:00',1.55381,1.55396,1.55377,1.55385,134.98,1.55409,1.55424,1.55406,1.55417,167.86,True
'2018-12-06T10:15:00',1.55385,1.55413,1.55381,1.55412,166.11,1.55415,1.55443,1.55407,1.55442,187.77,True
'2018-12-06T10:16:00',1.55411,1.55417,1.55377,1.55383,144.6,1.55442,1.55442,1.55404,1.55411,141.35,False
'2018-12-06T10:17:00',1.55385,1.554,1.55378,1.55394,195.05,1.55413,1.55427,1.55408,1.55423,177.73,True
'2018-12-06T10:18:00',1.55397,1.55425,1.55393,1.55406,146.78,1.55427,1.55454,1.55421,1.55435,141.96,False
'2018-12-06T10:19:00',1.55401,1.55423,1.55392,1.55414,157.18,1.5543,1.55453,1.55419,1.55444,152.09,True
'2018-12-06T10:20:00',1.55416,1.55444,1.55409,1.55435,138.09,1.55446,1.55473,1.55438,1.55466,158.61,True
'2018-12-06T10:21:00',1.55435,1.55447,1.55424,1.55424,144.23,1.55465,1.55477,1.55453,1.55453,165.53,False
'2018-12-06T10:22:00',1.55423,1.55437,1.55416,1.55433,135.99,1.55453,1.55464,1.55446,1.55462,147.31,False
'2018-12-06T10:23:00',1.55432,1.55434,1.55399,1.55401,116.82,1.55462,1.55462,1.55429,1.55433,125.07,False
'2018-12-06T10:24:00',1.55402,1.5542,1.55385,1.55415,137.51,1.55433,1.5545,1.55413,1.55446,125.45,True
'2018-12-06T10:25:00',1.55416,1.55471,1.55413,1.55467,199.26,1.55446,1.55502,1.55441,1.55496,201.01,True
'2018-12-06T10:26:00',1.55469,1.55477,1.55431,1.55438,168.89,1.555,1.55508,1.5546,1.55465,181.6,False
'2018-12-06T10:27:00',1.55438,1.55444,1.55426,1.55433,163.92,1.55465,1.55473,1.55452,1.55461,169.81,False
'2018-12-06T10:28:00',1.55432,1.55434,1.55418,1.55421,121.18,1.55461,1.55465,1.55442,1.55447,120.59,False
'2018-12-06T10:29:00',1.5542,1.55426,1.55394,1.55406,187.82,1.55447,1.55452,1.55425,1.55433,180.93,True
'2018-12-06T10:30:00',1.55406,1.55427,1.55401,1.55424,176.77,1.55434,1.55455,1.55429,1.55453,188.19,False
'2018-12-06T10:31:00',1.55424,1.55424,1.55401,1.55402,149.94,1.55454,1.55454,1.55427,1.55431,166.79,False
'2018-12-06T10:32:00',1.55401,1.55412,1.55397,1.55401,133.46,1.55428,1.55439,1.55422,1.5543,132.84,True
'2018-12-06T10:33:00',1.55401,1.55428,1.55399,1.55427,114.22,1.55429,1.55455,1.55429,1.55455,143.15,True
'2018-12-06T10:34:00',1.55427,1.55434,1.55417,1.55427,158.42,1.55452,1.55463,1.55445,1.55455,188.08,True
'2018-12-06T10:35:00',1.55427,1.55444,1.55419,1.55431,144.7,1.55454,1.55471,1.55445,1.55461,153.58,True
'2018-12-06T10:36:00',1.55436,1.55453,1.55424,1.55446,203.51,1.55462,1.55482,1.55454,1.55477,216.35,True
'2018-12-06T10:37:00',1.55446,1.55464,1.55429,1.55444,170.94,1.55477,1.55492,1.55463,1.5547,190.92,False
'2018-12-06T10:38:00',1.55445,1.55463,1.55439,1.55439,162.19,1.55471,1.5549,1.55463,1.55469,161.69,False
'2018-12-06T10:39:00',1.55439,1.55454,1.55426,1.55426,131.57,1.55468,1.55483,1.55456,1.55458,137.81,False
'2018-12-06T10:40:00',1.55426,1.55429,1.55399,1.55402,168.92,1.55457,1.5546,1.55431,1.55434,167.44,False
'2018-12-06T10:41:00',1.55407,1.55407,1.55369,1.55376,162.4,1.55434,1.55436,1.55398,1.55409,158.31,False
'2018-12-06T10:42:00',1.55376,1.55386,1.55371,1.55372,124.32,1.55405,1.55416,1.55399,1.554,131.42,True
'2018-12-06T10:43:00',1.55371,1.5539,1.5537,1.55379,203.97,1.554,1.55416,1.55399,1.55409,169.81,False
'2018-12-06T10:44:00',1.55377,1.55384,1.5537,1.55375,192.45,1.55408,1.55412,1.55398,1.55405,159.61,False
'2018-12-06T10:45:00',1.55377,1.5538,1.55346,1.55358,194.9,1.55402,1.55408,1.55374,1.55384,184.47,True
'2018-12-06T10:46:00',1.55356,1.55387,1.55349,1.5536,188.54,1.55384,1.55415,1.55379,1.55388,175.97,False
'2018-12-06T10:47:00',1.55359,1.55373,1.55353,1.55365,201.38,1.55388,1.55402,1.55383,1.5539,201.57,True
'2018-12-06T10:48:00',1.5536,1.55389,1.55356,1.55384,173.03,1.5539,1.55419,1.55387,1.55416,172.3,True
'2018-12-06T10:49:00',1.55387,1.55392,1.55348,1.55352,218.64,1.55415,1.5542,1.5538,1.55383,207.65,False
'2018-12-06T10:50:00',1.5535,1.55365,1.55349,1.55353,156.05,1.55383,1.55394,1.55376,1.55382,158.77,False
'2018-12-06T10:51:00',1.55351,1.55357,1.55341,1.55352,166.95,1.55381,1.55384,1.5537,1.55381,174.39,True
'2018-12-06T10:52:00',1.55346,1.55375,1.55343,1.55367,182.93,1.55377,1.55403,1.5537,1.55393,177.8,False
'2018-12-06T10:53:00',1.55363,1.55374,1.55345,1.5535,158.06,1.55393,1.55403,1.55373,1.5538,166.35,False
'2018-12-06T10:54:00',1.55352,1.55353,1.55328,1.55344,205.48,1.5538,1.55384,1.55361,1.55373,208.1,True
'2018-12-06T10:55:00',1.55346,1.55389,1.55336,1.55382,178.41,1.55375,1.55419,1.55364,1.55413,164.33,False
'2018-12-06T10:56:00',1.55385,1.55387,1.55367,1.55371,158.31,1.55414,1.55414,1.55395,1.55395,164.51,False
'2018-12-06T10:57:00',1.55368,1.55372,1.55358,1.55368,164.17,1.55395,1.55402,1.5539,1.55397,174.78,True
'2018-12-06T10:58:00',1.55368,1.55379,1.5535,1.55355,186.46,1.55394,1.5541,1.55379,1.55385,171.3,True
'2018-12-06T10:59:00',1.55355,1.55421,1.55354,1.55412,208.05,1.55385,1.55449,1.55385,1.55445,210.1,False
'2018-12-06T11:00:00',1.55412,1.55414,1.5538,1.55386,215.26,1.55443,1.55445,1.55411,1.55419,226.33,True
'2018-12-06T11:01:00',1.55392,1.55422,1.55387,1.55415,172.28,1.55415,1.55454,1.55415,1.55442,172.53,True
'2018-12-06T11:02:00',1.55419,1.55445,1.55407,1.55417,179.81,1.55442,1.55477,1.55433,1.55445,183.31,False
'2018-12-06T11:03:00',1.55413,1.55415,1.55388,1.55392,143.15,1.55441,1.55443,1.55414,1.55421,140.9,False
'2018-12-06T11:04:00',1.55393,1.55409,1.55373,1.55381,209.65,1.5542,1.55437,1.55399,1.55406,199.4,False
'2018-12-06T11:05:00',1.55384,1.5539,1.55371,1.55374,170.95,1.55412,1.55418,1.55398,1.55402,161.73,False
'2018-12-06T11:06:00',1.55379,1.55388,1.55362,1.55384,157.16,1.55404,1.55418,1.55389,1.55413,148.7,False
'2018-12-06T11:07:00',1.55387,1.55389,1.55375,1.55381,158.72,1.55414,1.55416,1.55401,1.5541,153.7,True
'2018-12-06T11:08:00',1.55383,1.554,1.55369,1.55395,167.41,1.55412,1.5543,1.55393,1.55423,149.56,True
'2018-12-06T11:09:00',1.55395,1.55408,1.55393,1.55398,124.27,1.55425,1.55435,1.55417,1.55424,123.32,True
'2018-12-06T11:10:00',1.55399,1.55408,1.55391,1.55403,163.54,1.55424,1.55438,1.55418,1.55434,136.46,False
'2018-12-06T11:11:00',1.55405,1.55405,1.55385,1.55399,155.32,1.55434,1.55435,1.55415,1.55429,156.2,True
'2018-12-06T11:12:00',1.55399,1.55413,1.55396,1.55406,132.7,1.55429,1.55443,1.55424,1.55438,126.56,True
'2018-12-06T11:13:00',1.55406,1.5543,1.55399,1.55429,151.1,1.55437,1.5546,1.55427,1.5546,170.05,True
'2018-12-06T11:14:00',1.55429,1.5543,1.55412,1.55428,137.85,1.55461,1.55461,1.55441,1.55458,148.08,True
'2018-12-06T11:15:00',1.55428,1.55442,1.55405,1.55439,115.24,1.5546,1.5547,1.55435,1.55467,130.8,True
'2018-12-06T11:16:00',1.55442,1.55445,1.55403,1.55423,198.72,1.55467,1.55474,1.55433,1.55451,245.87,False
'2018-12-06T11:17:00',1.55421,1.55442,1.55421,1.55437,143.09,1.55451,1.55469,1.55451,1.55467,159.15,False
'2018-12-06T11:18:00',1.55434,1.5544,1.55413,1.55413,119.58,1.55464,1.55464,1.5544,1.5544,129.09,False
'2018-12-06T11:19:00',1.55414,1.55427,1.55394,1.55416,158.86,1.55444,1.55455,1.55424,1.55442,188.49,False
'2018-12-06T11:20:00',1.55416,1.55416,1.5539,1.55397,175.15,1.55445,1.55445,1.55416,1.55427,172.51,False
'2018-12-06T11:21:00',1.55395,1.55406,1.55375,1.55404,174.83,1.55425,1.55435,1.55404,1.55433,154.47,True
'2018-12-06T11:22:00',1.5541,1.5541,1.55388,1.5539,116.72,1.55436,1.55437,1.55413,1.55415,110.62,False
'2018-12-06T11:23:00',1.55387,1.55402,1.55384,1.554,102.46,1.55415,1.55431,1.55408,1.55429,99.82,True
'2018-12-06T11:24:00',1.55401,1.55404,1.55393,1.55398,123.07,1.5543,1.55435,1.5542,1.55426,109.93,True
'2018-12-06T11:25:00',1.55403,1.55409,1.5539,1.55396,117.43,1.5543,1.55437,1.55417,1.55426,116.43,False
'2018-12-06T11:26:00',1.55396,1.55396,1.55376,1.55387,133.33,1.55425,1.55425,1.55409,1.55415,141.75,True
'2018-12-06T11:27:00',1.55388,1.55407,1.55376,1.55393,163.52,1.55417,1.55437,1.55403,1.55417,164.2,False
'2018-12-06T11:28:00',1.55392,1.55396,1.55338,1.55346,172.06,1.55417,1.5542,1.55365,1.55374,163.21,False
'2018-12-06T11:29:00',1.55347,1.55372,1.55333,1.55361,255.59,1.55374,1.55397,1.55358,1.55389,234.61,False
'2018-12-06T11:30:00',1.55363,1.55367,1.55351,1.55363,217.53,1.55389,1.55394,1.55375,1.55393,200.71,True
'2018-12-06T11:31:00',1.55363,1.55385,1.55356,1.55364,191.79,1.55393,1.55414,1.55381,1.55395,174.03,True
'2018-12-06T11:32:00',1.55366,1.55399,1.55361,1.55399,160.32,1.55395,1.55426,1.5539,1.55424,150.58,True
'2018-12-06T11:33:00',1.55397,1.55405,1.55378,1.55381,165.47,1.55424,1.55433,1.55403,1.55406,158.22,False
'2018-12-06T11:34:00',1.55383,1.55394,1.5537,1.55377,203.67,1.55411,1.5542,1.55392,1.55401,185.12,False
'2018-12-06T11:35:00',1.55379,1.55385,1.55358,1.55369,182.8,1.55407,1.55411,1.55385,1.55398,181.67,False
'2018-12-06T11:36:00',1.55369,1.55384,1.55367,1.55377,103.86,1.55398,1.55411,1.55389,1.55405,104.12,False
'2018-12-06T11:37:00',1.55377,1.55378,1.55357,1.55368,129.61,1.55406,1.55406,1.55382,1.55391,134.71,False
'2018-12-06T11:38:00',1.55368,1.55372,1.55355,1.55367,131.82,1.55394,1.55396,1.55381,1.55387,127.62,False
'2018-12-06T11:39:00',1.55361,1.55366,1.55345,1.55352,108.86,1.55384,1.55388,1.55367,1.55378,105.62,False
'2018-12-06T11:40:00',1.55352,1.55352,1.55321,1.55332,119.8,1.55377,1.55378,1.55349,1.5536,118.93,True
'2018-12-06T11:41:00',1.55335,1.55353,1.55328,1.55341,142.22,1.55359,1.5538,1.55352,1.55365,152.81,False
'2018-12-06T11:42:00',1.55341,1.55343,1.55328,1.55339,118.01,1.55365,1.55367,1.5535,1.55365,102.12,True
'2018-12-06T11:43:00',1.5534,1.55382,1.5534,1.55361,158.57,1.55365,1.5541,1.55365,1.55386,146.49,False
'2018-12-06T11:44:00',1.55362,1.55379,1.55351,1.55376,115.31,1.55386,1.554,1.55378,1.55397,96.0,True
'2018-12-06T11:45:00',1.55377,1.55397,1.55373,1.55394,149.66,1.55398,1.55426,1.55395,1.55424,131.49,True
'2018-12-06T11:46:00',1.55393,1.55405,1.5539,1.55404,115.32,1.55425,1.55433,1.55417,1.55428,106.22,True
'2018-12-06T11:47:00',1.55407,1.55409,1.55388,1.55402,95.42,1.5543,1.55439,1.55412,1.5543,84.11,False
'2018-12-06T11:48:00',1.55402,1.55405,1.55387,1.55392,145.89,1.55433,1.55435,1.55414,1.55418,126.7,False
'2018-12-06T11:49:00',1.55392,1.55399,1.55381,1.55384,146.08,1.55418,1.55424,1.55405,1.55407,134.08,True
'2018-12-06T11:50:00',1.55384,1.55409,1.55378,1.55403,150.66,1.55405,1.55435,1.55402,1.55427,143.44,True
'2018-12-06T11:51:00',1.554,1.55419,1.554,1.55409,165.02,1.55427,1.55448,1.55426,1.55435,153.58,True
'2018-12-06T11:52:00',1.55404,1.55436,1.55404,1.5542,168.78,1.55434,1.55466,1.55434,1.55446,167.02,False
'2018-12-06T11:53:00',1.5542,1.55425,1.55415,1.5542,135.45,1.55448,1.55453,1.55443,1.55448,120.84,True
'2018-12-06T11:54:00',1.55418,1.55438,1.55416,1.5543,135.19,1.55447,1.55466,1.55442,1.55461,130.93,True
'2018-12-06T11:55:00',1.5543,1.5544,1.55412,1.55433,154.19,1.55462,1.5547,1.55442,1.55463,167.42,True
'2018-12-06T11:56:00',1.55436,1.55445,1.55426,1.55433,148.06,1.55466,1.55473,1.55454,1.55463,147.78,False
'2018-12-06T11:57:00',1.55435,1.55444,1.55427,1.55431,109.33,1.55463,1.55469,1.55455,1.55459,110.58,False
'2018-12-06T11:58:00',1.55433,1.55437,1.55422,1.55427,119.32,1.5546,1.55465,1.5545,1.55456,121.18,True
'2018-12-06T11:59:00',1.55426,1.55443,1.55423,1.55438,101.59,1.55456,1.55468,1.5545,1.55466,99.47,True
'2018-12-06T12:00:00',1.55437,1.55458,1.5543,1.55454,130.82,1.55466,1.55486,1.55454,1.55485,153.93,False
'2018-12-06T12:01:00',1.55454,1.55454,1.55429,1.55448,165.69,1.55482,1.55483,1.55458,1.55481,172.91,True
'2018-12-06T12:02:00',1.55448,1.55481,1.55448,1.5548,139.47,1.55481,1.55511,1.55478,1.55511,153.4,True
'2018-12-06T12:03:00',1.55479,1.55487,1.55472,1.55477,159.14,1.55511,1.55516,1.55494,1.55503,143.09,True
'2018-12-06T12:04:00',1.55478,1.55489,1.55468,1.55471,145.04,1.55503,1.55515,1.55489,1.55493,121.73,False
'2018-12-06T12:05:00',1.55471,1.55488,1.55468,1.55485,121.41,1.55494,1.55512,1.55494,1.5551,99.0,True
'2018-12-06T12:06:00',1.55484,1.55497,1.5548,1.55487,128.8,1.5551,1.55521,1.55504,1.55509,108.12,False
'2018-12-06T12:07:00',1.55487,1.55489,1.55476,1.55485,81.09,1.55509,1.55517,1.55501,1.55509,74.0,True
'2018-12-06T12:08:00',1.55485,1.55502,1.55481,1.55495,137.21,1.55506,1.55528,1.55506,1.55519,142.94,True
'2018-12-06T12:09:00',1.55488,1.55502,1.55478,1.55488,116.92,1.55518,1.55529,1.55505,1.55516,129.91,False
'2018-12-06T12:10:00',1.55486,1.55497,1.5548,1.55493,125.72,1.55517,1.55525,1.55508,1.55516,126.59,True
'2018-12-06T12:11:00',1.55492,1.55506,1.55487,1.5549,97.82,1.55516,1.55533,1.55514,1.55519,88.61,False
'2018-12-06T12:12:00',1.55491,1.55503,1.55486,1.55489,134.8,1.55519,1.55529,1.55514,1.55515,125.31,True
'2018-12-06T12:13:00',1.55487,1.5551,1.55484,1.55499,123.94,1.55515,1.55538,1.55512,1.55526,117.48,True
'2018-12-06T12:14:00',1.555,1.55511,1.55495,1.55507,114.92,1.55523,1.55539,1.55521,1.55537,110.71,True
'2018-12-06T12:15:00',1.55508,1.55519,1.55502,1.55509,178.78,1.55539,1.55546,1.55528,1.55538,170.49,True
'2018-12-06T12:16:00',1.55509,1.55529,1.555,1.55501,262.41,1.55535,1.55555,1.55524,1.55525,229.44,False
'2018-12-06T12:17:00',1.55502,1.55508,1.55489,1.55493,160.86,1.55525,1.55537,1.55514,1.5552,138.65,False
'2018-12-06T12:18:00',1.55494,1.55499,1.55487,1.55494,152.59,1.5552,1.55526,1.55513,1.5552,131.95,True
'2018-12-06T12:19:00',1.55493,1.55511,1.55492,1.55507,141.4,1.5552,1.55538,1.55519,1.55534,128.06,True
'2018-12-06T12:20:00',1.55508,1.55525,1.55504,1.55524,139.92,1.55536,1.55553,1.55531,1.5555,137.8,False
'2018-12-06T12:21:00',1.55522,1.55525,1.55513,1.55514,113.93,1.5555,1.55552,1.55538,1.55539,107.58,False
'2018-12-06T12:22:00',1.55511,1.55519,1.55488,1.55489,144.9,1.55537,1.55541,1.55515,1.55517,137.98,False
'2018-12-06T12:23:00',1.55488,1.55501,1.55488,1.55499,81.86,1.55518,1.55529,1.55517,1.55528,88.47,True
'2018-12-06T12:24:00',1.55499,1.55509,1.55486,1.55492,118.71,1.55526,1.55537,1.55512,1.5552,120.34,True
'2018-12-06T12:25:00',1.55492,1.55536,1.55489,1.5553,139.92,1.55518,1.55566,1.55517,1.55563,140.07,True
'2018-12-06T12:26:00',1.55531,1.5555,1.55522,1.55549,119.82,1.55562,1.55576,1.55548,1.55573,130.28,True
'2018-12-06T12:27:00',1.55549,1.55555,1.55543,1.55544,135.22,1.55576,1.55586,1.55568,1.55573,129.37,False
'2018-12-06T12:28:00',1.55545,1.55551,1.55526,1.55526,156.15,1.55573,1.55583,1.55554,1.55554,141.83,False
'2018-12-06T12:29:00',1.5553,1.55533,1.5552,1.55527,118.84,1.55556,1.5556,1.55548,1.55554,118.98,False
'2018-12-06T12:30:00',1.55524,1.55533,1.55508,1.55511,148.74,1.55554,1.55559,1.55533,1.55538,142.86,False
'2018-12-06T12:31:00',1.55511,1.55523,1.55504,1.5551,131.58,1.5554,1.55552,1.5553,1.55539,119.35,False
'2018-12-06T12:32:00',1.5551,1.55511,1.55499,1.55504,150.47,1.55532,1.5554,1.55522,1.55525,150.86,True
'2018-12-06T12:33:00',1.55504,1.55522,1.55497,1.55521,133.82,1.55529,1.55552,1.55522,1.55551,118.83,True
'2018-12-06T12:34:00',1.55521,1.55534,1.55511,1.55529,158.8,1.55551,1.55562,1.55541,1.55557,154.52,True
'2018-12-06T12:35:00',1.55529,1.55539,1.55517,1.55528,206.87,1.55557,1.55567,1.55544,1.55553,185.48,False
'2018-12-06T12:36:00',1.55529,1.55529,1.55506,1.55511,183.83,1.55553,1.55557,1.55527,1.55533,181.93,False
'2018-12-06T12:37:00',1.5551,1.55511,1.55499,1.5551,147.54,1.55533,1.55541,1.55523,1.55528,137.86,True
'2018-12-06T12:38:00',1.5551,1.5552,1.555,1.55505,169.61,1.55535,1.55551,1.55525,1.5553,135.49,False
'2018-12-06T12:39:00',1.55505,1.55507,1.55488,1.55497,120.81,1.55531,1.55535,1.55515,1.55526,100.24,False
'2018-12-06T12:40:00',1.55496,1.55507,1.55491,1.55507,99.34,1.55523,1.55532,1.55517,1.55531,96.12,True
'2018-12-06T12:41:00',1.55509,1.55509,1.55479,1.55481,168.87,1.55531,1.5554,1.55505,1.55505,148.61,False
'2018-12-06T12:42:00',1.55481,1.55495,1.55478,1.55489,132.3,1.55505,1.55524,1.55505,1.55513,109.62,True
'2018-12-06T12:43:00',1.55488,1.55523,1.55487,1.5552,133.28,1.55512,1.5555,1.55512,1.55548,131.81,True
'2018-12-06T12:44:00',1.5552,1.55533,1.55508,1.55521,143.15,1.55549,1.5556,1.55537,1.55549,132.76,False
'2018-12-06T12:45:00',1.55522,1.55528,1.55508,1.55508,190.13,1.55549,1.55553,1.55535,1.55536,177.06,False
'2018-12-06T12:46:00',1.55506,1.55514,1.55492,1.55511,169.03,1.5553,1.55541,1.55517,1.55537,151.82,True
'2018-12-06T12:47:00',1.55515,1.55519,1.55498,1.55504,143.29,1.55542,1.55549,1.55523,1.55531,137.22,True
'2018-12-06T12:48:00',1.55507,1.55525,1.55502,1.55506,217.89,1.55534,1.5555,1.55529,1.55534,197.06,False
'2018-12-06T12:49:00',1.55509,1.55518,1.55489,1.55518,158.94,1.55534,1.55547,1.55515,1.55547,157.79,True
'2018-12-06T12:50:00',1.55518,1.55531,1.55492,1.55494,171.69,1.55547,1.55557,1.55523,1.55528,186.07,False
'2018-12-06T12:51:00',1.55496,1.55498,1.55488,1.55492,144.76,1.55526,1.55529,1.55515,1.55521,132.82,True
'2018-12-06T12:52:00',1.55489,1.5552,1.55489,1.55508,137.88,1.55521,1.55548,1.55521,1.55537,136.59,False
'2018-12-06T12:53:00',1.55504,1.5552,1.55499,1.55509,137.2,1.55534,1.55546,1.55526,1.55536,135.71,False
'2018-12-06T12:54:00',1.5551,1.55517,1.55495,1.55499,138.44,1.55536,1.55547,1.55525,1.55525,120.21,False
'2018-12-06T12:55:00',1.55496,1.55512,1.5549,1.5549,182.2,1.55524,1.55542,1.55519,1.55519,154.34,False
'2018-12-06T12:56:00',1.55494,1.55497,1.55473,1.55474,209.13,1.5552,1.55523,1.55502,1.55503,191.49,False
'2018-12-06T12:57:00',1.55473,1.55489,1.55471,1.55482,129.85,1.55503,1.55515,1.55502,1.55511,136.45,False
'2018-12-06T12:58:00',1.55483,1.55488,1.55479,1.55479,125.97,1.55511,1.55517,1.55503,1.55503,125.24,True
'2018-12-06T12:59:00',1.55482,1.55507,1.55481,1.55494,188.22,1.5551,1.55537,1.55505,1.55525,183.23,True
'2018-12-06T13:00:00',1.55494,1.55518,1.55488,1.55502,94.84,1.55521,1.55548,1.55518,1.5553,97.19,False
'2018-12-06T13:01:00',1.55502,1.55509,1.55491,1.55498,146.44,1.55532,1.55539,1.55516,1.55529,145.29,True
'2018-12-06T13:02:00',1.55501,1.55516,1.55494,1.55512,146.9,1.55527,1.55544,1.55522,1.55543,141.92,True
'2018-12-06T13:03:00',1.55512,1.55534,1.55512,1.55527,120.69,1.55543,1.55562,1.55542,1.55559,131.03,True
'2018-12-06T13:04:00',1.5553,1.55544,1.55521,1.55528,125.2,1.55559,1.55573,1.5555,1.55557,136.62,True
'2018-12-06T13:05:00',1.55528,1.5555,1.55528,1.55546,154.91,1.55556,1.5558,1.55556,1.55569,157.1,True
'2018-12-06T13:06:00',1.55543,1.55556,1.55528,1.55539,180.86,1.55569,1.55585,1.55556,1.55568,185.08,False
'2018-12-06T13:07:00',1.55539,1.55548,1.55522,1.55538,153.62,1.55567,1.55578,1.5555,1.55568,154.51,True
'2018-12-06T13:08:00',1.55538,1.55556,1.55537,1.55556,132.18,1.55568,1.55586,1.55566,1.55586,135.37,True
'2018-12-06T13:09:00',1.55557,1.55562,1.55541,1.55558,109.04,1.55586,1.55591,1.55572,1.55588,103.76,True
'2018-12-06T13:10:00',1.55558,1.55579,1.55553,1.55569,165.31,1.55588,1.5561,1.5558,1.55596,171.77,False
'2018-12-06T13:11:00',1.55569,1.55578,1.55556,1.55558,126.47,1.55597,1.55597,1.55578,1.55588,126.73,False
'2018-12-06T13:12:00',1.55555,1.55566,1.55544,1.55556,148.62,1.55587,1.55593,1.55569,1.55586,147.77,False
'2018-12-06T13:13:00',1.55556,1.55558,1.55549,1.5555,99.52,1.55586,1.55588,1.55576,1.5558,94.54,False
'2018-12-06T13:14:00',1.55549,1.55556,1.55543,1.55547,85.3,1.55576,1.55585,1.55572,1.55575,85.44,True
'2018-12-06T13:15:00',1.55548,1.55562,1.55542,1.55558,124.4,1.55577,1.55594,1.55571,1.55588,133.32,False
'2018-12-06T13:16:00',1.55556,1.55556,1.5553,1.55536,128.03,1.55585,1.55585,1.55556,1.55562,121.93,False
'2018-12-06T13:17:00',1.55535,1.55547,1.55533,1.55546,108.4,1.55565,1.55578,1.55563,1.55576,95.54,True
'2018-12-06T13:18:00',1.55546,1.55565,1.5554,1.55548,128.78,1.55577,1.55596,1.5557,1.55575,124.36,False
'2018-12-06T13:19:00',1.55543,1.55546,1.55533,1.55545,102.94,1.55575,1.55577,1.55563,1.55574,112.53,True
'2018-12-06T13:20:00',1.55545,1.55564,1.55545,1.55559,170.23,1.55576,1.55595,1.55576,1.55585,171.63,False
'2018-12-06T13:21:00',1.55556,1.55563,1.55546,1.55555,136.98,1.55585,1.55593,1.55572,1.55585,139.52,False
'2018-12-06T13:22:00',1.55555,1.55561,1.55543,1.55558,130.57,1.55584,1.55591,1.55574,1.5559,128.31,True
'2018-12-06T13:23:00',1.55559,1.55573,1.5554,1.55547,166.61,1.55591,1.55603,1.55572,1.55577,161.45,False
'2018-12-06T13:24:00',1.55547,1.55547,1.55533,1.5554,144.09,1.55575,1.55577,1.55563,1.55572,138.9,False
'2018-12-06T13:25:00',1.55541,1.55547,1.55536,1.55539,124.63,1.55573,1.55573,1.55564,1.55566,129.13,False
'2018-12-06T13:26:00',1.55539,1.55539,1.55522,1.55528,132.89,1.55567,1.55568,1.55551,1.55558,125.86,False
'2018-12-06T13:27:00',1.55526,1.55535,1.55519,1.5552,112.95,1.55556,1.55565,1.55548,1.55549,102.24,False
'2018-12-06T13:28:00',1.55521,1.55535,1.5552,1.55535,147.12,1.55549,1.55565,1.55548,1.55565,136.92,True
'2018-12-06T13:29:00',1.55532,1.55539,1.5552,1.5553,125.13,1.55563,1.55567,1.55549,1.55557,120.62,True
'2018-12-06T13:30:00',1.55529,1.55582,1.55527,1.55559,142.53,1.55557,1.55613,1.55556,1.55595,155.72,False
'2018-12-06T13:31:00',1.5556,1.55579,1.55549,1.55557,154.12,1.55595,1.5561,1.55581,1.55587,165.95,False
'2018-12-06T13:32:00',1.55557,1.55568,1.55547,1.55547,103.29,1.55587,1.55594,1.55577,1.55577,99.82,False
'2018-12-06T13:33:00',1.55548,1.55554,1.55537,1.55548,122.66,1.55577,1.55583,1.55565,1.55577,126.0,True
'2018-12-06T13:34:00',1.55547,1.55558,1.55543,1.55555,79.91,1.55577,1.55587,1.55572,1.55585,74.16,True
'2018-12-06T13:35:00',1.55555,1.55574,1.55555,1.55564,100.65,1.55585,1.55601,1.55584,1.5559,100.06,True
'2018-12-06T13:36:00',1.55562,1.5558,1.55558,1.55577,102.43,1.5559,1.55609,1.55589,1.55605,114.87,False
'2018-12-06T13:37:00',1.55572,1.5558,1.55558,1.5557,95.72,1.55604,1.55609,1.55586,1.556,114.27,True
'2018-12-06T13:38:00',1.5557,1.55589,1.55562,1.55578,108.15,1.55602,1.5562,1.55593,1.55608,100.71,False
'2018-12-06T13:39:00',1.55578,1.55582,1.55569,1.55573,89.54,1.55606,1.55612,1.55596,1.556,90.79,True
'2018-12-06T13:40:00',1.55575,1.55596,1.55573,1.55585,109.0,1.556,1.55625,1.556,1.55617,98.96,False
'2018-12-06T13:41:00',1.55584,1.55595,1.55577,1.55587,89.04,1.55617,1.55624,1.5561,1.55614,86.31,False
'2018-12-06T13:42:00',1.55586,1.5559,1.55572,1.55573,82.86,1.55615,1.55616,1.55596,1.55596,88.55,True
'2018-12-06T13:43:00',1.55573,1.5559,1.55573,1.55583,104.78,1.55597,1.5562,1.55597,1.55612,97.15,True
'2018-12-06T13:44:00',1.55585,1.55621,1.55585,1.55614,100.08,1.55615,1.5565,1.55615,1.55644,116.64,True
'2018-12-06T13:45:00',1.55612,1.55646,1.55612,1.5564,118.85,1.55644,1.55674,1.55642,1.5567,137.88,False
'2018-12-06T13:46:00',1.55639,1.55641,1.55616,1.55634,123.44,1.5567,1.55671,1.55648,1.55663,124.67,True
'2018-12-06T13:47:00',1.55637,1.55659,1.55636,1.55651,103.45,1.55667,1.55685,1.55665,1.55678,111.17,False
'2018-12-06T13:48:00',1.55646,1.55649,1.55635,1.55637,98.67,1.55678,1.55678,1.55661,1.55668,101.14,False
'2018-12-06T13:49:00',1.55635,1.55639,1.55624,1.55627,132.63,1.55666,1.55667,1.55653,1.55659,118.74,True
'2018-12-06T13:50:00',1.55628,1.55644,1.55627,1.55631,92.69,1.5566,1.55674,1.55657,1.55661,95.16,True
'2018-12-06T13:51:00',1.55635,1.55647,1.55632,1.55644,112.07,1.55663,1.55673,1.55655,1.55665,120.26,True
'2018-12-06T13:52:00',1.55644,1.55664,1.55644,1.55656,97.74,1.55664,1.55691,1.55662,1.5568,117.16,False
'2018-12-06T13:53:00',1.55656,1.55661,1.55647,1.55655,59.62,1.5568,1.55681,1.55669,1.55675,68.29,True
'2018-12-06T13:54:00',1.55655,1.55668,1.55648,1.55656,73.24,1.55676,1.55689,1.55673,1.55682,82.21,True
'2018-12-06T13:55:00',1.55656,1.5567,1.55635,1.55639,128.6,1.5568,1.55693,1.5566,1.55666,128.2,False
'2018-12-06T13:56:00',1.55634,1.55649,1.55627,1.55637,153.2,1.55666,1.55675,1.55654,1.55664,153.18,False
'2018-12-06T13:57:00',1.55639,1.55644,1.55628,1.55631,122.62,1.55664,1.55669,1.55653,1.55655,122.46,True
'2018-12-06T13:58:00',1.55631,1.55652,1.55603,1.55608,186.28,1.55658,1.55681,1.55625,1.55632,182.94,False
'2018-12-06T13:59:00',1.55607,1.55616,1.55586,1.5559,153.3,1.55632,1.55641,1.55614,1.55614,133.0,False
'2018-12-06T14:00:00',1.5559,1.55601,1.55568,1.55585,150.48,1.55618,1.5563,1.556,1.55616,145.52,True
'2018-12-06T14:01:00',1.5559,1.55622,1.55584,1.55612,196.79,1.55617,1.5565,1.55614,1.5564,154.97,True
'2018-12-06T14:02:00',1.55615,1.55632,1.55601,1.55608,190.65,1.5564,1.55662,1.5563,1.55638,157.36,False
'2018-12-06T14:03:00',1.5561,1.55616,1.55599,1.55614,124.91,1.55636,1.55645,1.55627,1.55643,120.16,True
'2018-12-06T14:04:00',1.55614,1.55633,1.55606,1.55619,110.79,1.55645,1.5566,1.55635,1.55649,110.52,True
'2018-12-06T14:05:00',1.5562,1.55635,1.55612,1.55633,203.46,1.5565,1.55663,1.5564,1.5566,190.01,True
'2018-12-06T14:06:00',1.55632,1.55652,1.55628,1.55649,185.47,1.5566,1.5568,1.55655,1.55674,177.27,False
'2018-12-06T14:07:00',1.55649,1.55649,1.55618,1.55623,175.12,1.55675,1.55677,1.55643,1.55646,156.91,False
'2018-12-06T14:08:00',1.55621,1.55629,1.55617,1.55622,146.18,1.55646,1.55658,1.5564,1.55651,131.39,True
'2018-12-06T14:09:00',1.55624,1.55633,1.55619,1.55619,108.28,1.55651,1.55662,1.55647,1.55647,101.35,True
'2018-12-06T14:10:00',1.5562,1.55634,1.55619,1.55621,144.2,1.55647,1.55662,1.55645,1.55648,138.27,True
'2018-12-06T14:11:00',1.5562,1.55645,1.55616,1.55629,172.6,1.55648,1.55676,1.55646,1.55656,154.02,False
'2018-12-06T14:12:00',1.55634,1.55635,1.55622,1.55624,88.58,1.55656,1.55663,1.55649,1.55652,84.06,True
'2018-12-06T14:13:00',1.55624,1.55636,1.55613,1.55622,94.83,1.55651,1.55661,1.5564,1.55651,90.45,True
'2018-12-06T14:14:00',1.55621,1.55631,1.55545,1.55589,177.89,1.55652,1.55699,1.5563,1.55652,179.8,True
'2018-12-06T14:15:00',1.55591,1.55766,1.5554,1.55681,344.81,1.55655,1.55798,1.5565,1.55709,348.26,False
'2018-12-06T14:16:00',1.55677,1.55719,1.55674,1.5569,209.76,1.55709,1.55752,1.55704,1.55713,207.43,False
'2018-12-06T14:17:00',1.55689,1.5569,1.55661,1.55666,190.13,1.55713,1.55713,1.55687,1.55694,169.68,False
'2018-12-06T14:18:00',1.5567,1.55675,1.5565,1.5565,212.87,1.55696,1.55702,1.55679,1.55682,180.78,True
'2018-12-06T14:19:00',1.55652,1.55737,1.5564,1.55726,276.48,1.55682,1.55766,1.55669,1.55753,253.8,True
'2018-12-06T14:20:00',1.5572,1.55781,1.55719,1.55757,338.95,1.55752,1.55812,1.55749,1.55786,342.82,False
'2018-12-06T14:21:00',1.5576,1.55769,1.55733,1.55743,240.2,1.55791,1.55799,1.55764,1.55773,229.6,True
'2018-12-06T14:22:00',1.55745,1.5578,1.55743,1.55752,243.93,1.55779,1.55808,1.55774,1.5578,239.68,False
'2018-12-06T14:23:00',1.55753,1.55771,1.55738,1.55738,183.56,1.55778,1.55802,1.55767,1.55767,185.66,False
'2018-12-06T14:24:00',1.5574,1.55754,1.55727,1.55734,196.96,1.55767,1.55788,1.55757,1.5576,194.74,False
'2018-12-06T14:25:00',1.55726,1.5574,1.55714,1.55729,177.5,1.55757,1.55768,1.55743,1.55762,175.26,False
'2018-12-06T14:26:00',1.55728,1.5573,1.55702,1.55718,200.27,1.5576,1.55762,1.55733,1.55754,206.55,False
'2018-12-06T14:27:00',1.55717,1.55719,1.5569,1.55717,161.38,1.55753,1.55754,1.55725,1.55745,182.02,False
'2018-12-06T14:28:00',1.55717,1.55717,1.55694,1.55704,114.21,1.55745,1.55745,1.55724,1.55728,115.81,True
'2018-12-06T14:29:00',1.557,1.55725,1.557,1.55721,149.88,1.55728,1.55763,1.55728,1.55763,153.83,True
'2018-12-06T14:30:00',1.55723,1.55753,1.55723,1.55731,159.93,1.55763,1.55784,1.55754,1.55763,161.69,True
'2018-12-06T14:31:00',1.5573,1.55772,1.55722,1.55722,222.61,1.5576,1.55802,1.55758,1.55758,244.6,False
'2018-12-06T14:32:00',1.55719,1.55728,1.55696,1.55715,135.64,1.55753,1.55757,1.55728,1.55747,145.4,False
'2018-12-06T14:33:00',1.55718,1.55728,1.55672,1.55689,297.53,1.55745,1.55756,1.55705,1.55718,296.28,False
'2018-12-06T14:34:00',1.55689,1.55718,1.55682,1.55691,240.29,1.55716,1.55751,1.55712,1.55723,231.99,True
'2018-12-06T14:35:00',1.55695,1.55723,1.55692,1.55707,370.64,1.55723,1.55755,1.55717,1.55737,347.47,False
'2018-12-06T14:36:00',1.55708,1.55715,1.55675,1.55676,176.6,1.55738,1.55747,1.55706,1.55709,162.34,False
'2018-12-06T14:37:00',1.55681,1.55686,1.55663,1.55679,208.32,1.55709,1.55716,1.55692,1.55707,184.12,True
'2018-12-06T14:38:00',1.55678,1.5573,1.55676,1.5573,212.43,1.55707,1.55763,1.55707,1.55763,206.85,False
'2018-12-06T14:39:00',1.55726,1.55726,1.55701,1.55711,198.16,1.55759,1.55759,1.55732,1.55742,178.59,True
'2018-12-06T14:40:00',1.5571,1.55732,1.5571,1.55722,145.39,1.55742,1.55761,1.5574,1.5575,125.66,True
'2018-12-06T14:41:00',1.55723,1.55754,1.5572,1.55745,153.97,1.55751,1.55784,1.5575,1.55773,152.76,False
'2018-12-06T14:42:00',1.55742,1.55747,1.55708,1.55716,180.25,1.55773,1.55777,1.55737,1.55747,185.89,False
'2018-12-06T14:43:00',1.55715,1.55728,1.55708,1.55719,209.41,1.55748,1.55761,1.55736,1.55749,183.36,True
'2018-12-06T14:44:00',1.5572,1.55739,1.55716,1.55724,196.07,1.55749,1.55767,1.55745,1.55755,188.54,True
'2018-12-06T14:45:00',1.55725,1.55758,1.55721,1.55752,184.32,1.55755,1.55786,1.5575,1.55782,172.41,False
'2018-12-06T14:46:00',1.55749,1.55751,1.55717,1.55728,177.26,1.5578,1.55783,1.55749,1.55757,172.36,False
'2018-12-06T14:47:00',1.5573,1.55739,1.55715,1.55733,135.35,1.5576,1.55766,1.55742,1.55763,134.98,True
'2018-12-06T14:48:00',1.55733,1.5574,1.55716,1.55716,188.31,1.55761,1.55771,1.55745,1.55745,170.24,True
'2018-12-06T14:49:00',1.55717,1.55751,1.55717,1.55751,199.57,1.55745,1.55781,1.55745,1.55781,178.75,True
'2018-12-06T14:50:00',1.55746,1.55753,1.55722,1.55731,190.63,1.55781,1.55781,1.55753,1.55757,178.79,False
'2018-12-06T14:51:00',1.5573,1.55733,1.55715,1.55725,181.05,1.55755,1.55765,1.55739,1.55753,168.98,True
'2018-12-06T14:52:00',1.55726,1.55742,1.55717,1.55738,149.46,1.55755,1.55774,1.55746,1.55766,137.71,False
'2018-12-06T14:53:00',1.55739,1.55739,1.55722,1.55726,165.07,1.55766,1.5577,1.55749,1.55757,165.78,False
'2018-12-06T14:54:00',1.55726,1.55727,1.55709,1.55721,120.13,1.55757,1.55757,1.55737,1.55749,120.15,False
'2018-12-06T14:55:00',1.55721,1.55728,1.5571,1.55714,137.33,1.55751,1.55755,1.55736,1.55741,119.85,False
'2018-12-06T14:56:00',1.55712,1.55727,1.55699,1.55717,136.44,1.55738,1.55756,1.55729,1.55737,131.64,True
'2018-12-06T14:57:00',1.55717,1.5573,1.55704,1.55729,116.31,1.55738,1.55754,1.55732,1.55752,107.2,True
'2018-12-06T14:58:00',1.55729,1.5574,1.55721,1.55725,191.97,1.55751,1.55773,1.55748,1.55756,175.76,False
'2018-12-06T14:59:00',1.55728,1.5574,1.55689,1.55693,239.1,1.55755,1.55768,1.5572,1.55724,251.36,False
'2018-12-06T15:00:00',1.55691,1.55726,1.55689,1.55703,200.49,1.55724,1.55757,1.55718,1.55732,226.36,True
'2018-12-06T15:01:00',1.55701,1.55728,1.557,1.55721,173.37,1.55732,1.55758,1.5573,1.55751,168.61,False
'2018-12-06T15:02:00',1.55721,1.55728,1.55702,1.55702,160.08,1.55752,1.55756,1.55728,1.55728,159.59,False
'2018-12-06T15:03:00',1.55703,1.55727,1.557,1.55713,211.56,1.55729,1.55756,1.55725,1.55741,196.35,False
'2018-12-06T15:04:00',1.55711,1.55716,1.55695,1.55714,186.51,1.55741,1.55745,1.55722,1.55744,163.6,True
'2018-12-06T15:05:00',1.55715,1.5573,1.55697,1.55697,254.23,1.55745,1.55762,1.55728,1.55728,251.22,True
'2018-12-06T15:06:00',1.55699,1.55769,1.55699,1.55766,227.45,1.55728,1.55797,1.55728,1.55795,210.22,True
'2018-12-06T15:07:00',1.5577,1.55846,1.55756,1.55843,331.5,1.55795,1.55877,1.55782,1.55874,314.87,True
'2018-12-06T15:08:00',1.55843,1.55858,1.55805,1.55821,300.12,1.55871,1.55887,1.55836,1.55854,264.88,True
'2018-12-06T15:09:00',1.55824,1.55866,1.55803,1.55849,264.45,1.55854,1.55895,1.55834,1.55875,241.37,True
'2018-12-06T15:10:00',1.55851,1.55868,1.5584,1.55866,277.86,1.55878,1.55896,1.55865,1.55891,254.1,True
'2018-12-06T15:11:00',1.55867,1.5588,1.55852,1.55875,283.53,1.55891,1.55909,1.55878,1.55898,248.52,True
'2018-12-06T15:12:00',1.55876,1.55898,1.55847,1.55897,299.15,1.559,1.55923,1.55873,1.55918,284.25,True
'2018-12-06T15:13:00',1.55897,1.55936,1.55894,1.55927,289.65,1.55923,1.55967,1.55921,1.55958,641.58,True
'2018-12-06T15:14:00',1.55926,1.55973,1.55926,1.55957,289.1,1.5596,1.56005,1.55959,1.55984,259.47,True
'2018-12-06T15:15:00',1.55955,1.55975,1.55941,1.55964,271.75,1.55981,1.56004,1.55963,1.55989,244.6,True
'2018-12-06T15:16:00',1.55962,1.55984,1.55956,1.55977,243.58,1.55989,1.56015,1.5598,1.56001,221.36,True
'2018-12-06T15:17:00',1.55979,1.56035,1.55974,1.56007,283.36,1.56001,1.56056,1.56,1.56031,250.28,False
'2018-12-06T15:18:00',1.56007,1.5602,1.5598,1.56007,253.52,1.56031,1.56044,1.56003,1.5603,292.46,True
'2018-12-06T15:19:00',1.56006,1.56037,1.55994,1.56014,279.31,1.56028,1.56069,1.56018,1.56038,282.76,True
'2018-12-06T15:20:00',1.56012,1.56046,1.55984,1.56016,277.99,1.56042,1.56074,1.56007,1.56046,245.98,False
'2018-12-06T15:21:00',1.56019,1.5602,1.55991,1.55998,253.27,1.56043,1.56048,1.56012,1.56024,234.72,False
'2018-12-06T15:22:00',1.55999,1.56018,1.55967,1.55967,239.85,1.56025,1.56043,1.55995,1.56,212.19,False
'2018-12-06T15:23:00',1.5596,1.55979,1.55946,1.55964,256.91,1.55993,1.56008,1.55975,1.55992,238.38,False
'2018-12-06T15:24:00',1.55963,1.5597,1.55931,1.55951,215.25,1.55991,1.55998,1.5596,1.55976,200.54,True
'2018-12-06T15:25:00',1.55956,1.55975,1.55933,1.55948,266.35,1.5598,1.56006,1.55963,1.55977,255.79,False
'2018-12-06T15:26:00',1.55949,1.55956,1.55931,1.55936,158.05,1.55978,1.55984,1.55955,1.55965,156.28,False
'2018-12-06T15:27:00',1.55934,1.55948,1.55924,1.55944,172.82,1.55954,1.55973,1.55948,1.55971,163.68,True
'2018-12-06T15:28:00',1.55941,1.55955,1.5593,1.55947,203.85,1.5597,1.55984,1.55959,1.55975,195.49,False
'2018-12-06T15:29:00',1.55949,1.55952,1.55928,1.55934,213.52,1.55976,1.5598,1.55956,1.55962,187.75,False
'2018-12-06T15:30:00',1.55934,1.55949,1.55927,1.55931,254.65,1.55962,1.55976,1.55954,1.5596,240.92,True
'2018-12-06T15:31:00',1.55933,1.55957,1.55921,1.55947,200.13,1.55961,1.55985,1.55946,1.5597,185.43,False
'2018-12-06T15:32:00',1.55947,1.55954,1.55934,1.55954,158.12,1.55973,1.55983,1.55963,1.55983,162.02,True
'2018-12-06T15:33:00',1.55952,1.55966,1.55932,1.55947,212.61,1.55981,1.55996,1.55963,1.55976,195.12,True
'2018-12-06T15:34:00',1.55951,1.55977,1.55927,1.55953,262.31,1.55978,1.56008,1.55956,1.55982,272.38,False
'2018-12-06T15:35:00',1.5595,1.55961,1.55935,1.55957,208.26,1.55982,1.55988,1.55964,1.55987,219.08,False
'2018-12-06T15:36:00',1.55956,1.55956,1.55914,1.5592,244.61,1.55983,1.55986,1.55942,1.55946,217.54,False
'2018-12-06T15:37:00',1.55916,1.55945,1.55916,1.5594,174.16,1.55946,1.55975,1.55944,1.55966,167.17,True
'2018-12-06T15:38:00',1.5594,1.55978,1.55939,1.55974,189.75,1.55968,1.56006,1.55968,1.56003,184.66,True
'2018-12-06T15:39:00',1.55972,1.56001,1.55967,1.55975,271.54,1.56002,1.56032,1.55992,1.56001,233.54,False
'2018-12-06T15:40:00',1.55976,1.5598,1.55934,1.55951,276.95,1.56006,1.5601,1.55956,1.55981,255.89,True
'2018-12-06T15:41:00',1.55951,1.55986,1.55936,1.55985,245.12,1.55984,1.56012,1.55964,1.56012,228.74,False
'2018-12-06T15:42:00',1.55983,1.55983,1.5596,1.55968,206.52,1.56011,1.56012,1.55986,1.55993,195.16,True
'2018-12-06T15:43:00',1.55969,1.55985,1.55958,1.55967,243.6,1.55993,1.56014,1.55982,1.55992,208.45,False
'2018-12-06T15:44:00',1.55972,1.55972,1.55926,1.55932,228.06,1.55992,1.55995,1.55955,1.55966,227.87,False
'2018-12-06T15:45:00',1.55934,1.55951,1.55915,1.55929,241.92,1.55967,1.55981,1.55944,1.55959,218.9,True
'2018-12-06T15:46:00',1.55929,1.55954,1.55922,1.55934,218.09,1.55959,1.55982,1.55952,1.55965,210.59,False
'2018-12-06T15:47:00',1.55933,1.5595,1.55919,1.55947,204.86,1.55962,1.55979,1.55946,1.55974,189.02,True
'2018-12-06T15:48:00',1.55943,1.55964,1.55937,1.55955,296.87,1.55969,1.55991,1.55962,1.55979,257.2,True
'2018-12-06T15:49:00',1.55955,1.55972,1.5595,1.55968,216.58,1.55982,1.56001,1.55973,1.55999,201.4,False
'2018-12-06T15:50:00',1.55968,1.55971,1.55946,1.5595,190.69,1.55997,1.56001,1.55975,1.55978,187.22,True
'2018-12-06T15:51:00',1.55951,1.55973,1.55938,1.55967,193.88,1.55981,1.56002,1.55965,1.55998,183.73,True
'2018-12-06T15:52:00',1.55969,1.55986,1.55961,1.55977,203.34,1.55999,1.56015,1.55989,1.56005,192.61,False
'2018-12-06T15:53:00',1.55974,1.5598,1.55947,1.55956,217.14,1.56005,1.56008,1.55977,1.55987,217.74,False
'2018-12-06T15:54:00',1.55956,1.55979,1.55946,1.55979,215.99,1.55985,1.56003,1.55975,1.56001,213.28,True
'2018-12-06T15:55:00',1.55979,1.56005,1.5597,1.56005,222.68,1.56008,1.56036,1.55999,1.56036,220.48,True
'2018-12-06T15:56:00',1.56003,1.56014,1.55993,1.56004,234.42,1.56031,1.56046,1.5602,1.5603,219.54,False
'2018-12-06T15:57:00',1.56003,1.56015,1.55996,1.56004,171.23,1.5603,1.56044,1.56026,1.56033,156.41,True
'2018-12-06T15:58:00',1.56006,1.56042,1.55996,1.56035,191.47,1.56035,1.56072,1.56021,1.56066,183.38,True
'2018-12-06T15:59:00',1.56034,1.56048,1.55978,1.55978,264.45,1.56063,1.56078,1.56008,1.56012,232.72,False
'2018-12-06T16:00:00',1.55951,1.55998,1.55931,1.55971,234.79,1.55999,1.56042,1.55977,1.56,228.32,True
'2018-12-06T16:01:00',1.55973,1.56012,1.55973,1.55992,230.58,1.56003,1.56043,1.56001,1.56023,240.45,True
'2018-12-06T16:02:00',1.55994,1.56021,1.55947,1.56021,269.21,1.56024,1.56052,1.55976,1.5605,279.55,True
'2018-12-06T16:03:00',1.5602,1.56046,1.55998,1.56,302.81,1.56046,1.56076,1.56029,1.56032,291.4,False
'2018-12-06T16:04:00',1.56001,1.56014,1.55976,1.56006,286.68,1.5603,1.56046,1.56009,1.56035,276.03,True
'2018-12-06T16:05:00',1.56007,1.56033,1.56001,1.56025,258.7,1.56037,1.56061,1.56035,1.56056,245.24,True
'2018-12-06T16:06:00',1.56026,1.56034,1.5599,1.55994,195.36,1.56055,1.56061,1.56021,1.56025,194.94,False
'2018-12-06T16:07:00',1.55996,1.56023,1.55995,1.56001,194.62,1.56026,1.56052,1.56023,1.56028,179.1,False
'2018-12-06T16:08:00',1.55999,1.56007,1.55966,1.55974,210.22,1.56028,1.56038,1.55996,1.56005,217.16,False
'2018-12-06T16:09:00',1.55975,1.56001,1.55973,1.55975,196.86,1.56005,1.56029,1.56005,1.56007,208.3,True
'2018-12-06T16:10:00',1.55977,1.56007,1.55969,1.56002,190.41,1.56009,1.56041,1.55998,1.5603,180.41,True
'2018-12-06T16:11:00',1.56004,1.56035,1.55999,1.56031,203.1,1.56033,1.56063,1.56029,1.56062,197.61,True
'2018-12-06T16:12:00',1.56031,1.56068,1.56029,1.56051,230.98,1.56062,1.561,1.56057,1.56079,230.98,False
'2018-12-06T16:13:00',1.5605,1.5606,1.56022,1.56036,226.93,1.56073,1.56091,1.56052,1.56069,201.48,False
'2018-12-06T16:14:00',1.56036,1.56058,1.5602,1.56038,255.91,1.56065,1.56087,1.56055,1.56068,251.96,False
'2018-12-06T16:15:00',1.56038,1.56053,1.56001,1.56005,237.12,1.56067,1.56078,1.56033,1.56039,225.78,False
'2018-12-06T16:16:00',1.56012,1.5605,1.56008,1.56045,237.18,1.56039,1.56078,1.56039,1.56073,200.65,False
'2018-12-06T16:17:00',1.56046,1.56046,1.56011,1.56027,225.61,1.56071,1.56073,1.56035,1.56051,182.0,False
'2018-12-06T16:18:00',1.56026,1.56027,1.55998,1.56016,212.9,1.56051,1.56053,1.56029,1.56039,187.72,True
'2018-12-06T16:19:00',1.56013,1.56038,1.56008,1.56034,218.72,1.56041,1.56067,1.56034,1.56065,189.39,True
'2018-12-06T16:20:00',1.56035,1.56069,1.56027,1.56054,202.21,1.56065,1.561,1.56056,1.56084,185.65,True
'2018-12-06T16:21:00',1.56054,1.56081,1.56043,1.56047,197.23,1.56082,1.56109,1.56074,1.56074,168.43,False
'2018-12-06T16:22:00',1.56044,1.56057,1.56033,1.56051,168.88,1.56074,1.56088,1.56058,1.56081,154.08,True
'2018-12-06T16:23:00',1.56051,1.56073,1.56049,1.56061,218.06,1.56081,1.56106,1.56078,1.56092,204.49,True
'2018-12-06T16:24:00',1.56061,1.56086,1.56056,1.56084,222.06,1.56092,1.56118,1.56086,1.56118,223.55,True
'2018-12-06T16:25:00',1.56088,1.56133,1.56088,1.56131,317.74,1.56123,1.56164,1.56119,1.56163,277.05,True
'2018-12-06T16:26:00',1.56131,1.56191,1.56123,1.56131,279.17,1.56164,1.56226,1.56148,1.56156,260.09,False
'2018-12-06T16:27:00',1.5613,1.5616,1.56115,1.56118,265.78,1.56153,1.56188,1.56141,1.56145,224.34,False
'2018-12-06T16:28:00',1.56118,1.5614,1.56103,1.56129,276.23,1.56142,1.5617,1.5613,1.56158,230.45,True
'2018-12-06T16:29:00',1.5613,1.56156,1.56129,1.56135,224.43,1.56158,1.56186,1.56153,1.56159,210.49,False
'2018-12-06T16:30:00',1.56132,1.56155,1.56119,1.56128,264.6,1.56157,1.56185,1.56145,1.56157,256.01,True
'2018-12-06T16:31:00',1.56126,1.56156,1.56115,1.56148,266.67,1.56154,1.56185,1.56146,1.56177,257.38,True
'2018-12-06T16:32:00',1.56148,1.56165,1.56135,1.56141,230.27,1.56179,1.56194,1.56161,1.56165,228.39,False
'2018-12-06T16:33:00',1.56141,1.56153,1.5611,1.56114,251.15,1.56166,1.56182,1.56139,1.56149,261.69,False
'2018-12-06T16:34:00',1.56113,1.56126,1.56092,1.56099,245.33,1.56144,1.56153,1.56123,1.56132,226.27,False
'2018-12-06T16:35:00',1.56098,1.56125,1.56085,1.5611,250.44,1.5613,1.5615,1.56114,1.56141,222.31,False
'2018-12-06T16:36:00',1.5611,1.56114,1.56085,1.56098,233.57,1.56141,1.56141,1.56113,1.56125,223.16,False
'2018-12-06T16:37:00',1.56096,1.56097,1.56063,1.56068,238.74,1.5612,1.56125,1.56093,1.56099,219.06,False
'2018-12-06T16:38:00',1.56068,1.56089,1.56068,1.56072,171.9,1.56097,1.56111,1.56094,1.56095,164.73,False
'2018-12-06T16:39:00',1.56071,1.56074,1.56029,1.56039,285.47,1.56094,1.56099,1.56059,1.56067,260.29,False
'2018-12-06T16:40:00',1.56038,1.56054,1.56023,1.56036,206.62,1.56063,1.56081,1.56053,1.56053,194.41,False
'2018-12-06T16:41:00',1.56039,1.5605,1.56029,1.56036,163.03,1.56053,1.5608,1.56049,1.56059,146.37,False
'2018-12-06T16:42:00',1.56038,1.56051,1.56034,1.56036,193.11,1.56059,1.56075,1.56058,1.56061,172.49,False
'2018-12-06T16:43:00',1.56034,1.56041,1.56028,1.56037,174.4,1.56061,1.56071,1.56052,1.56066,158.44,True
'2018-12-06T16:44:00',1.56037,1.56054,1.56029,1.56047,182.6,1.56064,1.56083,1.56055,1.56078,168.31,True
'2018-12-06T16:45:00',1.56046,1.56057,1.56026,1.56049,202.33,1.56075,1.56085,1.56058,1.56077,181.77,True
'2018-12-06T16:46:00',1.56047,1.56061,1.56034,1.56041,170.36,1.56077,1.56093,1.56061,1.56069,161.26,False
'2018-12-06T16:47:00',1.56041,1.56052,1.56002,1.56015,155.85,1.56069,1.56079,1.5603,1.56043,155.17,False
'2018-12-06T16:48:00',1.56009,1.56046,1.56006,1.56046,224.38,1.5604,1.5608,1.56036,1.56078,233.85,True
'2018-12-06T16:49:00',1.56048,1.56061,1.56033,1.56039,183.78,1.56078,1.56089,1.56062,1.56065,191.63,False
'2018-12-06T16:50:00',1.56039,1.56043,1.56,1.56007,195.26,1.56067,1.56073,1.56028,1.56039,182.28,False
'2018-12-06T16:51:00',1.56009,1.56012,1.55976,1.5598,239.31,1.56039,1.56043,1.56007,1.56012,231.21,False
'2018-12-06T16:52:00',1.55983,1.55999,1.55952,1.55956,241.63,1.56015,1.56023,1.55983,1.55984,244.84,False
'2018-12-06T16:53:00',1.55957,1.55986,1.55924,1.55936,264.28,1.5599,1.56014,1.55958,1.55968,264.03,False
'2018-12-06T16:54:00',1.55938,1.55971,1.55924,1.55961,281.95,1.55968,1.56002,1.55956,1.55992,281.72,True
'2018-12-06T16:55:00',1.55962,1.55993,1.5596,1.55993,258.39,1.55994,1.56025,1.55992,1.56023,239.2,True
'2018-12-06T16:56:00',1.5599,1.55998,1.55936,1.55946,282.42,1.56023,1.56029,1.5597,1.5598,291.06,False
'2018-12-06T16:57:00',1.55947,1.55961,1.55874,1.55884,238.89,1.55978,1.55993,1.5591,1.55917,262.82,False
'2018-12-06T16:58:00',1.55882,1.55918,1.5588,1.55887,277.05,1.55917,1.55951,1.5591,1.55916,294.65,False
'2018-12-06T16:59:00',1.55883,1.55917,1.55881,1.55898,333.62,1.55916,1.5595,1.5591,1.55928,349.31,True
'2018-12-06T17:00:00',1.55908,1.55922,1.55845,1.55845,323.32,1.55929,1.55945,1.55876,1.55876,348.77,False
'2018-12-06T17:01:00',1.55847,1.55866,1.55828,1.55857,260.18,1.55879,1.55894,1.55858,1.55886,280.63,True
'2018-12-06T17:02:00',1.55855,1.55901,1.55854,1.55892,312.64,1.55884,1.5593,1.5588,1.55924,321.14,True
'2018-12-06T17:03:00',1.5589,1.55901,1.55835,1.55846,206.48,1.55921,1.55932,1.55868,1.55875,187.51,False
'2018-12-06T17:04:00',1.55846,1.55875,1.5584,1.55875,176.93,1.55874,1.55908,1.55871,1.55905,176.14,True
'2018-12-06T17:05:00',1.55873,1.55891,1.5586,1.55887,174.76,1.55906,1.55919,1.5589,1.55918,187.39,True
'2018-12-06T17:06:00',1.5589,1.5591,1.55885,1.55906,173.19,1.55918,1.55938,1.55916,1.55933,199.52,True
'2018-12-06T17:07:00',1.55906,1.55911,1.5587,1.55878,196.84,1.55936,1.55939,1.55906,1.55907,206.73,False
'2018-12-06T17:08:00',1.55877,1.55885,1.55862,1.55874,216.27,1.55912,1.55916,1.55886,1.55907,222.84,True
'2018-12-06T17:09:00',1.55878,1.559,1.55865,1.559,214.41,1.55907,1.5593,1.55897,1.5593,229.49,True
'2018-12-06T17:10:00',1.55896,1.55906,1.55876,1.55895,225.38,1.55929,1.55935,1.55903,1.55927,273.88,True
'2018-12-06T17:11:00',1.55899,1.55928,1.55891,1.55924,180.64,1.55926,1.55958,1.5592,1.55952,183.01,True
'2018-12-06T17:12:00',1.55928,1.55932,1.55892,1.559,236.08,1.55957,1.55961,1.55917,1.55929,223.62,False
'2018-12-06T17:13:00',1.559,1.55916,1.55893,1.55896,180.99,1.55926,1.55944,1.55922,1.55924,196.45,False
'2018-12-06T17:14:00',1.55896,1.55916,1.5589,1.5591,236.06,1.55924,1.5594,1.55917,1.55932,187.33,False
'2018-12-06T17:15:00',1.55907,1.55908,1.55859,1.55859,207.84,1.55933,1.55933,1.55887,1.5589,251.57,False
'2018-12-06T17:16:00',1.55855,1.55874,1.55831,1.5584,213.19,1.55889,1.55898,1.55863,1.55866,234.85,False
'2018-12-06T17:17:00',1.55836,1.55849,1.55827,1.55842,169.22,1.55867,1.55877,1.5586,1.55871,197.46,False
'2018-12-06T17:18:00',1.55842,1.5585,1.55831,1.55835,102.0,1.55873,1.55875,1.5586,1.55862,117.57,False
'2018-12-06T17:19:00',1.55826,1.55845,1.55806,1.55808,275.0,1.55856,1.55874,1.5584,1.55844,299.88,False
'2018-12-06T17:20:00',1.55808,1.55841,1.55799,1.55835,189.17,1.55842,1.55867,1.5583,1.55858,182.85,True
'2018-12-06T17:21:00',1.55829,1.55847,1.55821,1.55841,217.35,1.55855,1.55871,1.55848,1.55866,205.86,True
'2018-12-06T17:22:00',1.55837,1.55849,1.55832,1.55846,145.43,1.55865,1.55877,1.55861,1.55875,156.65,True
'2018-12-06T17:23:00',1.55847,1.55853,1.55824,1.55829,204.95,1.55876,1.5588,1.55852,1.55857,188.91,False
'2018-12-06T17:24:00',1.5583,1.55842,1.55812,1.55842,184.8,1.55856,1.55869,1.55841,1.55866,193.02,True
'2018-12-06T17:25:00',1.55837,1.5586,1.5583,1.55833,159.3,1.55866,1.5589,1.5586,1.55865,148.54,False
'2018-12-06T17:26:00',1.55831,1.55851,1.55826,1.55851,162.72,1.55862,1.55881,1.55858,1.55881,195.34,True
'2018-12-06T17:27:00',1.55851,1.55874,1.55839,1.55863,169.4,1.55881,1.55904,1.55869,1.55892,168.09,True
'2018-12-06T17:28:00',1.55863,1.55893,1.55861,1.55871,208.82,1.55889,1.55924,1.55889,1.55906,209.42,False
'2018-12-06T17:29:00',1.55871,1.55876,1.55825,1.55834,259.65,1.55895,1.55904,1.55861,1.55865,250.95,False
'2018-12-06T17:30:00',1.55837,1.55857,1.55821,1.55836,257.97,1.55865,1.55879,1.55852,1.55867,257.86,True
'2018-12-06T17:31:00',1.55839,1.55858,1.55818,1.55824,186.86,1.55866,1.55888,1.55849,1.5585,164.3,False
'2018-12-06T17:32:00',1.55824,1.55829,1.55805,1.55815,163.65,1.55852,1.5586,1.55838,1.55842,142.55,True
'2018-12-06T17:33:00',1.55818,1.55842,1.55811,1.55828,192.96,1.55842,1.55872,1.55838,1.5586,183.78,False
'2018-12-06T17:34:00',1.55829,1.55831,1.55772,1.55773,244.74,1.55857,1.55861,1.55804,1.55806,208.6,False
'2018-12-06T17:35:00',1.55769,1.55828,1.55737,1.55803,271.62,1.55804,1.55857,1.55772,1.55838,276.45,True
'2018-12-06T17:36:00',1.55807,1.55828,1.55794,1.55813,185.08,1.55839,1.55859,1.55828,1.55843,193.28,False
'2018-12-06T17:37:00',1.55814,1.55826,1.55798,1.55826,141.62,1.55843,1.55855,1.55829,1.55854,152.9,True
'2018-12-06T17:38:00',1.55826,1.55829,1.55797,1.55799,140.1,1.55854,1.55857,1.55822,1.55828,153.67,False
'2018-12-06T17:39:00',1.55802,1.55805,1.55767,1.55791,208.84,1.55828,1.55833,1.55797,1.55821,233.72,False
'2018-12-06T17:40:00',1.55789,1.55804,1.55777,1.55798,139.62,1.55818,1.55831,1.55805,1.55828,158.42,True
'2018-12-06T17:41:00',1.55798,1.55826,1.55798,1.55817,138.22,1.55829,1.55853,1.55826,1.55846,148.65,False
'2018-12-06T17:42:00',1.55817,1.55817,1.55785,1.55811,163.36,1.55847,1.55847,1.55819,1.55839,180.76,True
'2018-12-06T17:43:00',1.5581,1.5582,1.55782,1.55812,167.33,1.55839,1.55853,1.55816,1.55842,155.03,False
'2018-12-06T17:44:00',1.55812,1.55814,1.55791,1.55805,154.19,1.55842,1.55842,1.55819,1.55834,147.46,False
'2018-12-06T17:45:00',1.55807,1.55812,1.55795,1.55805,172.31,1.55834,1.55842,1.55821,1.55833,182.41,True
'2018-12-06T17:46:00',1.55805,1.55825,1.55802,1.55816,223.02,1.55832,1.55851,1.5583,1.55846,222.42,True
'2018-12-06T17:47:00',1.55818,1.55824,1.55797,1.55799,185.7,1.55844,1.55855,1.55822,1.55829,199.0,False
'2018-12-06T17:48:00',1.55799,1.55817,1.55798,1.55802,196.21,1.55827,1.55847,1.55827,1.5583,192.58,True
'2018-12-06T17:49:00',1.55802,1.55822,1.55795,1.55815,135.06,1.55828,1.55851,1.55821,1.55847,140.05,True
'2018-12-06T17:50:00',1.55815,1.55835,1.55813,1.5582,132.57,1.55843,1.55867,1.55843,1.55848,138.94,False
'2018-12-06T17:51:00',1.55819,1.55828,1.55799,1.55808,162.09,1.55848,1.55857,1.55831,1.55838,154.14,False
'2018-12-06T17:52:00',1.55806,1.55806,1.55778,1.55785,121.17,1.55838,1.55838,1.55806,1.5582,126.53,True
'2018-12-06T17:53:00',1.55785,1.55831,1.55783,1.5583,138.32,1.55821,1.55862,1.55815,1.55859,145.68,True
'2018-12-06T17:54:00',1.55831,1.55842,1.55816,1.55839,192.37,1.55859,1.55871,1.55845,1.55869,174.46,True
'2018-12-06T17:55:00',1.55839,1.55845,1.55818,1.55844,161.35,1.55866,1.55873,1.55846,1.55869,166.49,True
'2018-12-06T17:56:00',1.55844,1.5586,1.55836,1.55859,164.25,1.55868,1.55888,1.55864,1.55885,174.9,True
'2018-12-06T17:57:00',1.55859,1.55875,1.55852,1.55852,144.21,1.55888,1.55903,1.55878,1.55883,162.7,True
'2018-12-06T17:58:00',1.55851,1.55878,1.55851,1.55867,163.21,1.55882,1.55907,1.55878,1.55896,161.54,False
'2018-12-06T17:59:00',1.55868,1.55869,1.55828,1.55852,123.96,1.55895,1.55897,1.55859,1.55883,130.39,True
'2018-12-06T18:00:00',1.55852,1.5588,1.55843,1.55877,179.55,1.55884,1.55917,1.55873,1.55914,190.08,True
'2018-12-06T18:01:00',1.55875,1.55895,1.55875,1.55881,147.65,1.55913,1.55929,1.55913,1.55916,154.61,True
'2018-12-06T18:02:00',1.55882,1.559,1.55875,1.55875,172.67,1.55916,1.55929,1.55908,1.55911,197.0,True
'2018-12-06T18:03:00',1.55873,1.55902,1.55873,1.55893,170.66,1.55907,1.5593,1.55906,1.55924,165.4,True
'2018-12-06T18:04:00',1.55893,1.55902,1.55883,1.55899,145.22,1.55925,1.55934,1.55915,1.55931,165.86,True
'2018-12-06T18:05:00',1.55898,1.55908,1.5589,1.55901,145.03,1.55931,1.55938,1.55925,1.55936,166.75,False
'2018-12-06T18:06:00',1.55902,1.55906,1.55889,1.55902,113.32,1.55936,1.55936,1.55923,1.55932,116.18,True
'2018-12-06T18:07:00',1.55902,1.5591,1.5589,1.55896,103.21,1.55932,1.55939,1.55926,1.55931,107.46,True
'2018-12-06T18:08:00',1.55896,1.55936,1.55892,1.55927,151.9,1.55929,1.55967,1.55927,1.55962,165.49,False
'2018-12-06T18:09:00',1.55925,1.55931,1.55909,1.55928,169.66,1.55958,1.55969,1.55942,1.55965,199.93,True
'2018-12-06T18:10:00',1.55933,1.5594,1.55911,1.55926,157.3,1.55969,1.55973,1.55945,1.55956,170.8,False
'2018-12-06T18:11:00',1.55927,1.55939,1.55923,1.55928,155.8,1.55959,1.55972,1.55955,1.55963,144.67,False
'2018-12-06T18:12:00',1.55926,1.55935,1.5592,1.55922,139.03,1.55963,1.55969,1.55954,1.55955,124.45,False
'2018-12-06T18:13:00',1.55922,1.55925,1.55904,1.55923,118.62,1.55954,1.55958,1.55942,1.55956,132.17,True
'2018-12-06T18:14:00',1.55924,1.55934,1.5592,1.5593,143.69,1.55956,1.55968,1.55953,1.55961,146.03,False
'2018-12-06T18:15:00',1.55931,1.55932,1.55884,1.5589,201.98,1.55961,1.55962,1.55918,1.55926,178.81,False
'2018-12-06T18:16:00',1.55891,1.55912,1.55882,1.55905,152.4,1.55925,1.55946,1.55916,1.5594,174.86,True
'2018-12-06T18:17:00',1.55905,1.55979,1.55903,1.55916,303.91,1.55939,1.5602,1.55938,1.55953,307.88,False
'2018-12-06T18:18:00',1.55918,1.55926,1.55903,1.55923,241.64,1.55957,1.55969,1.5594,1.55955,240.13,True
'2018-12-06T18:19:00',1.55924,1.5596,1.55918,1.55934,218.2,1.55957,1.55997,1.55954,1.55972,214.07,False
'2018-12-06T18:20:00',1.55933,1.55954,1.55928,1.5595,186.88,1.55973,1.55988,1.55961,1.55984,193.76,True
'2018-12-06T18:21:00',1.55946,1.55962,1.55936,1.55952,172.72,1.55981,1.56001,1.55972,1.55987,166.07,False
'2018-12-06T18:22:00',1.55951,1.55952,1.55938,1.55952,116.68,1.55988,1.55988,1.55972,1.55985,115.32,True
'2018-12-06T18:23:00',1.55947,1.55962,1.55942,1.55942,133.04,1.55983,1.55997,1.55975,1.55979,138.56,False
'2018-12-06T18:24:00',1.5594,1.55947,1.55921,1.55926,140.17,1.55973,1.55985,1.55957,1.55962,148.27,True
'2018-12-06T18:25:00',1.55926,1.55969,1.55926,1.55948,205.73,1.55961,1.56,1.55961,1.55987,194.81,False
'2018-12-06T18:26:00',1.55949,1.55964,1.55944,1.55952,127.24,1.55985,1.55999,1.5598,1.55987,121.79,True
'2018-12-06T18:27:00',1.55955,1.55984,1.55947,1.55974,123.44,1.55988,1.56021,1.55983,1.5601,115.85,True
'2018-12-06T18:28:00',1.55975,1.55989,1.55968,1.55971,149.3,1.5601,1.56024,1.55995,1.56,141.93,False
'2018-12-06T18:29:00',1.55972,1.55972,1.55944,1.55954,136.68,1.56,1.56,1.55976,1.55987,125.56,False
'2018-12-06T18:30:00',1.55955,1.55967,1.55944,1.55955,190.84,1.55987,1.56002,1.55978,1.55989,179.77,True
'2018-12-06T18:31:00',1.55953,1.55976,1.55953,1.5596,137.78,1.55989,1.56012,1.55988,1.55995,125.15,False
'2018-12-06T18:32:00',1.55959,1.55968,1.55946,1.5595,162.78,1.55995,1.56005,1.55977,1.55981,138.82,False
'2018-12-06T18:33:00',1.5595,1.55963,1.55946,1.55952,155.19,1.55982,1.55995,1.5598,1.55984,148.14,False
'2018-12-06T18:34:00',1.55953,1.55956,1.55933,1.5594,167.89,1.55985,1.55991,1.55967,1.55974,178.85,True
'2018-12-06T18:35:00',1.55938,1.55958,1.55936,1.55936,158.73,1.55973,1.55991,1.55972,1.55972,147.0,False
'2018-12-06T18:36:00',1.55935,1.55946,1.55934,1.5594,141.5,1.55969,1.5598,1.55968,1.55972,123.12,False
'2018-12-06T18:37:00',1.5594,1.55941,1.55931,1.55939,109.42,1.55973,1.55977,1.55965,1.55973,96.79,True
'2018-12-06T18:38:00',1.55938,1.55948,1.55925,1.55926,97.89,1.55973,1.55979,1.55961,1.55961,88.68,True
'2018-12-06T18:39:00',1.55928,1.55959,1.55923,1.55947,168.78,1.55963,1.55994,1.5596,1.55982,150.05,False
'2018-12-06T18:40:00',1.55945,1.55955,1.55936,1.55939,157.15,1.55981,1.55989,1.55969,1.5597,153.75,False
'2018-12-06T18:41:00',1.55938,1.55951,1.55918,1.55919,128.78,1.55973,1.55985,1.55954,1.55956,131.45,False
'2018-12-06T18:42:00',1.55918,1.55926,1.55893,1.55894,135.33,1.55956,1.5596,1.55929,1.5593,130.84,False
'2018-12-06T18:43:00',1.55893,1.55899,1.55883,1.55892,145.2,1.55929,1.5593,1.55916,1.55925,165.17,False
'2018-12-06T18:44:00',1.55893,1.55898,1.55865,1.55885,174.76,1.55923,1.55929,1.55899,1.55918,164.35,False
'2018-12-06T18:45:00',1.55887,1.55895,1.55851,1.55856,175.59,1.55921,1.55929,1.55885,1.5589,181.31,False
'2018-12-06T18:46:00',1.55856,1.55878,1.55847,1.55852,164.16,1.55891,1.55913,1.55881,1.55884,151.33,True
'2018-12-06T18:47:00',1.55852,1.55884,1.5584,1.5585,182.41,1.55886,1.55917,1.55879,1.55887,184.17,False
'2018-12-06T18:48:00',1.5585,1.55873,1.55847,1.55851,185.89,1.5589,1.5591,1.55882,1.5589,197.32,False
'2018-12-06T18:49:00',1.55851,1.55866,1.55824,1.55862,157.48,1.55891,1.55896,1.5586,1.55895,180.58,True
'2018-12-06T18:50:00',1.55866,1.55881,1.55852,1.5588,140.21,1.55895,1.55917,1.55881,1.55916,170.73,True
'2018-12-06T18:51:00',1.55875,1.5589,1.5587,1.55882,158.83,1.55913,1.55922,1.55903,1.55917,176.17,True
'2018-12-06T18:52:00',1.55884,1.55902,1.55882,1.55886,130.94,1.55917,1.55937,1.55917,1.55923,138.69,False
'2018-12-06T18:53:00',1.55887,1.559,1.55881,1.55894,169.48,1.55919,1.55934,1.55915,1.55929,150.66,True
'2018-12-06T18:54:00',1.55894,1.55904,1.55894,1.55901,77.5,1.55929,1.55936,1.55926,1.55933,88.21,False
'2018-12-06T18:55:00',1.55897,1.55899,1.55889,1.55899,81.85,1.55931,1.55932,1.55922,1.55932,84.96,True
'2018-12-06T18:56:00',1.55899,1.55918,1.55894,1.55901,182.28,1.55931,1.55951,1.55927,1.55936,166.76,True
'2018-12-06T18:57:00',1.55905,1.5592,1.55902,1.55918,105.81,1.55938,1.55953,1.55935,1.5595,107.8,True
'2018-12-06T18:58:00',1.55916,1.55936,1.55913,1.55933,173.26,1.5595,1.55969,1.55945,1.55961,164.28,False
'2018-12-06T18:59:00',1.55932,1.55935,1.5591,1.55928,156.29,1.55967,1.55967,1.55944,1.55962,144.42,True
'2018-12-06T19:00:00',1.55924,1.5594,1.55916,1.55938,180.7,1.55959,1.55973,1.55945,1.55973,178.8,True
'2018-12-06T19:01:00',1.5594,1.55965,1.55936,1.55958,159.4,1.55973,1.56003,1.55967,1.55993,156.68,False
'2018-12-06T19:02:00',1.55959,1.55964,1.55946,1.55949,107.95,1.55994,1.55997,1.55979,1.55984,112.79,False
'2018-12-06T19:03:00',1.55952,1.55963,1.55929,1.55931,144.38,1.55986,1.55997,1.55963,1.55964,143.43,False
'2018-12-06T19:04:00',1.55929,1.55943,1.55925,1.55934,157.16,1.55964,1.5598,1.55959,1.55973,162.36,False
'2018-12-06T19:05:00',1.55934,1.55939,1.55928,1.55937,107.32,1.55973,1.55975,1.55966,1.55973,86.56,True
'2018-12-06T19:06:00',1.55934,1.55948,1.55932,1.55938,103.18,1.55973,1.5598,1.55966,1.55966,97.84,True
'2018-12-06T19:07:00',1.55936,1.55952,1.55929,1.55945,84.22,1.55966,1.55983,1.55964,1.5598,93.53,True
'2018-12-06T19:08:00',1.55945,1.55959,1.55939,1.55946,145.41,1.55979,1.55993,1.55971,1.55977,137.8,False
'2018-12-06T19:09:00',1.55945,1.55958,1.55932,1.55932,82.48,1.55977,1.55991,1.55964,1.55964,86.19,False
'2018-12-06T19:10:00',1.55932,1.5594,1.5592,1.55933,133.04,1.55966,1.55973,1.55949,1.55965,137.61,True
'2018-12-06T19:11:00',1.55934,1.55957,1.55931,1.55951,141.9,1.55966,1.5599,1.55963,1.55985,145.14,False
'2018-12-06T19:12:00',1.55951,1.55955,1.55923,1.55928,133.42,1.55986,1.55987,1.55957,1.55962,135.91,False
'2018-12-06T19:13:00',1.55929,1.55939,1.55921,1.55936,122.45,1.55962,1.5597,1.55953,1.55969,125.31,True
'2018-12-06T19:14:00',1.55936,1.55945,1.55922,1.55929,117.97,1.55969,1.55974,1.55957,1.55962,123.04,True
'2018-12-06T19:15:00',1.55928,1.55945,1.55922,1.5594,195.48,1.5596,1.55981,1.55958,1.55974,176.38,True
'2018-12-06T19:16:00',1.55943,1.5595,1.55934,1.5595,133.02,1.55978,1.55987,1.55969,1.55984,120.21,True
'2018-12-06T19:17:00',1.5595,1.5597,1.55947,1.5596,131.16,1.55984,1.56003,1.5598,1.55995,118.16,False
'2018-12-06T19:18:00',1.5596,1.55963,1.55948,1.55956,144.3,1.55992,1.55998,1.55981,1.55986,145.13,False
'2018-12-06T19:19:00',1.55956,1.55961,1.55939,1.55939,110.48,1.55989,1.55997,1.55973,1.55974,116.65,True
'2018-12-06T19:20:00',1.55941,1.55985,1.55941,1.5598,189.09,1.55973,1.56022,1.55973,1.56022,196.56,True
'2018-12-06T19:21:00',1.55983,1.5599,1.55975,1.55987,145.95,1.56022,1.56025,1.56005,1.56012,151.41,True
'2018-12-06T19:22:00',1.55987,1.55996,1.55967,1.55976,123.01,1.56017,1.56028,1.56001,1.56011,117.67,False
'2018-12-06T19:23:00',1.55977,1.55977,1.55961,1.55964,102.08,1.5601,1.5601,1.55991,1.55997,101.56,False
'2018-12-06T19:24:00',1.55966,1.55969,1.55948,1.55948,151.02,1.55997,1.56002,1.55981,1.55981,134.56,True
'2018-12-06T19:25:00',1.55951,1.55981,1.55951,1.55963,148.4,1.55981,1.56014,1.55981,1.55998,155.7,False
'2018-12-06T19:26:00',1.55962,1.55962,1.5594,1.55956,112.92,1.55996,1.55996,1.55974,1.55995,121.83,True
'2018-12-06T19:27:00',1.55956,1.5597,1.5595,1.5596,126.12,1.55992,1.56004,1.55985,1.55996,143.82,False
'2018-12-06T19:28:00',1.55958,1.55965,1.55941,1.55942,102.34,1.55996,1.55997,1.55973,1.55977,97.17,False
'2018-12-06T19:29:00',1.55944,1.55957,1.55933,1.55949,141.92,1.55977,1.55988,1.55966,1.55979,132.98,True
'2018-12-06T19:30:00',1.55949,1.55959,1.55943,1.55948,158.17,1.5598,1.55992,1.55972,1.5598,140.85,True
'2018-12-06T19:31:00',1.55948,1.55959,1.55943,1.55954,152.79,1.55979,1.55993,1.55972,1.55987,143.79,False
'2018-12-06T19:32:00',1.55955,1.5596,1.55941,1.55943,141.78,1.55987,1.5599,1.55972,1.55974,124.57,False
'2018-12-06T19:33:00',1.55941,1.55944,1.55936,1.55942,95.91,1.55973,1.55977,1.55968,1.55974,74.85,True
'2018-12-06T19:34:00',1.55944,1.55951,1.55933,1.55942,122.69,1.55973,1.55983,1.55963,1.55972,109.71,False
'2018-12-06T19:35:00',1.55942,1.5595,1.55924,1.55924,105.32,1.55973,1.55984,1.55953,1.55957,100.47,False
'2018-12-06T19:36:00',1.55922,1.5593,1.55916,1.5592,95.59,1.55953,1.55965,1.55951,1.55951,93.93,False
'2018-12-06T19:37:00',1.5592,1.55926,1.559,1.55905,105.3,1.55951,1.55961,1.55931,1.55941,93.69,False
'2018-12-06T19:38:00',1.55907,1.55927,1.55904,1.5592,148.05,1.55941,1.55959,1.55932,1.55956,142.65,False
'2018-12-06T19:39:00',1.5592,1.5592,1.55901,1.55908,124.35,1.55956,1.55956,1.55937,1.55942,126.08,True
'2018-12-06T19:40:00',1.55907,1.55921,1.55891,1.55905,141.74,1.55943,1.55956,1.55927,1.55939,151.39,True
'2018-12-06T19:41:00',1.55905,1.55922,1.55901,1.55917,100.76,1.55938,1.55955,1.55937,1.5595,105.28,True
'2018-12-06T19:42:00',1.55917,1.55925,1.5591,1.55918,120.76,1.5595,1.55959,1.55941,1.55955,116.5,False
'2018-12-06T19:43:00',1.55918,1.55924,1.55903,1.55917,122.43,1.55954,1.55957,1.55943,1.55955,127.48,True
'2018-12-06T19:44:00',1.55917,1.55939,1.55917,1.55934,112.53,1.55956,1.55972,1.55956,1.55967,108.73,False
'2018-12-06T19:45:00',1.55934,1.55934,1.55913,1.55918,80.45,1.55968,1.55968,1.5595,1.55952,83.33,False
'2018-12-06T19:46:00',1.55922,1.55922,1.55901,1.55911,102.67,1.55953,1.55953,1.55941,1.55949,113.82,True
'2018-12-06T19:47:00',1.55912,1.55925,1.55912,1.5592,82.73,1.55949,1.5596,1.55948,1.55955,90.99,False
'2018-12-06T19:48:00',1.55921,1.55925,1.55912,1.55916,58.23,1.55955,1.55958,1.55946,1.55949,59.57,True
'2018-12-06T19:49:00',1.55917,1.55939,1.55911,1.55929,128.38,1.55949,1.55972,1.55945,1.55963,109.85,False
'2018-12-06T19:50:00',1.55931,1.55939,1.55926,1.55929,87.96,1.55963,1.55971,1.55959,1.55962,84.21,True
'2018-12-06T19:51:00',1.55929,1.55938,1.55927,1.5593,98.74,1.55963,1.55974,1.55958,1.55958,90.79,False
'2018-12-06T19:52:00',1.5593,1.5593,1.5592,1.55928,95.62,1.55957,1.55961,1.55948,1.55957,87.24,False
'2018-12-06T19:53:00',1.55928,1.55928,1.55905,1.55908,119.68,1.55959,1.55961,1.55941,1.55942,109.86,False
'2018-12-06T19:54:00',1.55912,1.55912,1.55893,1.55898,80.46,1.55945,1.55945,1.55926,1.55932,71.99,False
'2018-12-06T19:55:00',1.55898,1.5591,1.55889,1.5589,118.7,1.55929,1.55943,1.55919,1.5592,116.94,False
'2018-12-06T19:56:00',1.55887,1.55891,1.55874,1.55878,123.04,1.55914,1.55925,1.55909,1.55911,118.33,False
'2018-12-06T19:57:00',1.55876,1.55887,1.55874,1.55886,107.3,1.55912,1.55925,1.55911,1.55923,121.8,True
'2018-12-06T19:58:00',1.55883,1.55913,1.55883,1.55899,149.61,1.55923,1.5595,1.55922,1.55939,151.71,True
'2018-12-06T19:59:00',1.55899,1.55923,1.55899,1.55911,131.97,1.55936,1.55954,1.55934,1.55947,139.11,False
'2018-12-06T20:00:00',1.55911,1.55914,1.55891,1.55914,132.43,1.55944,1.55948,1.55928,1.55948,148.11,True
'2018-12-06T20:01:00',1.55911,1.55936,1.55911,1.55923,134.93,1.5595,1.55976,1.5595,1.55959,141.68,True
'2018-12-06T20:02:00',1.55924,1.55948,1.55923,1.55943,104.6,1.55959,1.55978,1.55957,1.55974,98.34,False
'2018-12-06T20:03:00',1.55943,1.55944,1.55924,1.55925,101.47,1.55972,1.55978,1.55959,1.55959,94.7,False
'2018-12-06T20:04:00',1.55922,1.55929,1.5592,1.55924,67.41,1.55957,1.55967,1.55953,1.55961,59.22,False
'2018-12-06T20:05:00',1.55923,1.55928,1.55909,1.55914,97.41,1.55961,1.55964,1.55944,1.55949,90.59,True
'2018-12-06T20:06:00',1.55914,1.55935,1.55906,1.55929,101.22,1.55949,1.55968,1.5594,1.55962,109.29,True
'2018-12-06T20:07:00',1.55931,1.55937,1.55921,1.55927,77.72,1.55962,1.55967,1.55956,1.55962,75.22,True
'2018-12-06T20:08:00',1.55928,1.55936,1.55925,1.55933,75.73,1.55962,1.55971,1.55959,1.55967,80.89,True
'2018-12-06T20:09:00',1.55937,1.55938,1.55924,1.55925,76.84,1.55969,1.55972,1.55955,1.55955,77.34,True
'2018-12-06T20:10:00',1.55924,1.55945,1.55924,1.55944,119.84,1.55956,1.55979,1.55955,1.55979,120.08,True
'2018-12-06T20:11:00',1.55943,1.55947,1.55932,1.55942,109.19,1.55979,1.5598,1.55966,1.55973,87.5,False
'2018-12-06T20:12:00',1.55941,1.55943,1.55933,1.55938,93.09,1.55973,1.55974,1.55966,1.55971,74.12,True
'2018-12-06T20:13:00',1.55938,1.55948,1.55928,1.55943,110.45,1.55972,1.55981,1.55962,1.55974,101.1,True
'2018-12-06T20:14:00',1.55944,1.55957,1.5594,1.55947,131.03,1.55974,1.55992,1.55971,1.55977,112.24,False
'2018-12-06T20:15:00',1.55946,1.55949,1.55921,1.55933,165.42,1.55977,1.55984,1.55956,1.55968,146.72,False
'2018-12-06T20:16:00',1.55933,1.55936,1.55928,1.55933,95.84,1.55967,1.55971,1.55962,1.55967,84.48,True
'2018-12-06T20:17:00',1.55932,1.55941,1.55921,1.55921,101.95,1.55967,1.55972,1.55954,1.55954,88.36,False
'2018-12-06T20:18:00',1.55921,1.55922,1.55916,1.55916,86.99,1.5595,1.55961,1.55948,1.55951,92.22,True
'2018-12-06T20:19:00',1.55917,1.55924,1.55914,1.5592,93.37,1.55951,1.55958,1.55945,1.55951,88.61,False
'2018-12-06T20:20:00',1.55922,1.55922,1.55906,1.5591,99.25,1.5595,1.55951,1.55937,1.55938,90.62,True
'2018-12-06T20:21:00',1.5591,1.55926,1.55908,1.55915,105.74,1.55939,1.55955,1.55936,1.55946,103.12,True
'2018-12-06T20:22:00',1.55916,1.55928,1.55913,1.55927,83.61,1.55946,1.55957,1.55943,1.55955,77.86,True
'2018-12-06T20:23:00',1.55926,1.55937,1.55911,1.55912,138.93,1.55955,1.55967,1.55946,1.5595,122.0,False
'2018-12-06T20:24:00',1.55912,1.55916,1.55904,1.55905,88.57,1.55946,1.5595,1.5594,1.5594,86.75,False
'2018-12-06T20:25:00',1.55905,1.55908,1.55899,1.55905,73.11,1.55939,1.5594,1.5593,1.55933,81.12,True
'2018-12-06T20:26:00',1.55898,1.55925,1.55898,1.55921,128.15,1.55933,1.55959,1.55933,1.55953,131.91,False
'2018-12-06T20:27:00',1.55921,1.55923,1.55907,1.55912,100.05,1.55951,1.55956,1.55942,1.55945,100.26,False
'2018-12-06T20:28:00',1.55914,1.55921,1.55908,1.5591,84.31,1.55945,1.55955,1.55941,1.55944,74.07,False
'2018-12-06T20:29:00',1.55911,1.55917,1.55904,1.55904,112.3,1.55944,1.55951,1.55936,1.55937,88.6,False
'2018-12-06T20:30:00',1.55905,1.5591,1.55898,1.55901,98.79,1.55937,1.55944,1.55929,1.5594,82.74,False
'2018-12-06T20:31:00',1.55901,1.55904,1.55897,1.559,44.73,1.5594,1.55942,1.55929,1.55933,46.97,True
'2018-12-06T20:32:00',1.55902,1.55911,1.55895,1.559,80.41,1.55933,1.55945,1.55927,1.55935,72.97,True
'2018-12-06T20:33:00',1.55897,1.55915,1.5588,1.5591,113.8,1.55931,1.55952,1.55913,1.55943,104.42,True
'2018-12-06T20:34:00',1.55912,1.55917,1.55908,1.55912,126.53,1.55945,1.55953,1.55936,1.55945,95.49,True
'2018-12-06T20:35:00',1.55911,1.55937,1.55911,1.55929,111.33,1.55945,1.5597,1.55941,1.55961,96.09,False
'2018-12-06T20:36:00',1.55929,1.55934,1.55922,1.55925,81.62,1.55961,1.55966,1.55954,1.55959,91.78,False
'2018-12-06T20:37:00',1.55925,1.55925,1.559,1.55903,77.22,1.55955,1.55955,1.55935,1.55939,83.06,False
'2018-12-06T20:38:00',1.55902,1.5592,1.559,1.55906,149.25,1.55939,1.55955,1.55937,1.55941,141.76,False
'2018-12-06T20:39:00',1.55907,1.5591,1.55902,1.55903,100.69,1.55941,1.55947,1.55935,1.55937,80.84,True
'2018-12-06T20:40:00',1.55903,1.55915,1.55895,1.55897,93.85,1.55938,1.55949,1.55927,1.55932,88.34,False
'2018-12-06T20:41:00',1.55899,1.55899,1.55863,1.55865,127.77,1.55932,1.55932,1.55896,1.55896,108.84,False
'2018-12-06T20:42:00',1.55869,1.55875,1.55863,1.5587,105.84,1.55899,1.55908,1.55897,1.55898,100.18,True
'2018-12-06T20:43:00',1.5587,1.5588,1.5586,1.55879,121.59,1.55903,1.55912,1.55886,1.55912,110.24,True
'2018-12-06T20:44:00',1.55878,1.55882,1.55872,1.55878,83.74,1.55912,1.55914,1.55904,1.55906,74.86,True
'2018-12-06T20:45:00',1.55872,1.55896,1.5587,1.55896,103.62,1.55906,1.55935,1.55901,1.55925,96.99,True
'2018-12-06T20:46:00',1.55895,1.55899,1.55861,1.5588,173.44,1.55924,1.55933,1.55889,1.55911,152.6,False
'2018-12-06T20:47:00',1.5588,1.55896,1.55877,1.55887,118.34,1.55914,1.55927,1.55909,1.55923,112.48,False
'2018-12-06T20:48:00',1.55887,1.55895,1.5588,1.55884,81.68,1.55922,1.55928,1.55915,1.55917,82.11,True
'2018-12-06T20:49:00',1.55886,1.55898,1.55885,1.55896,53.58,1.55919,1.55932,1.55916,1.55928,49.1,True
'2018-12-06T20:50:00',1.55896,1.55904,1.55889,1.55898,72.07,1.55929,1.5594,1.55924,1.55936,74.54,False
'2018-12-06T20:51:00',1.55898,1.55898,1.55887,1.55889,51.09,1.55936,1.55936,1.55922,1.55924,45.34,False
'2018-12-06T20:52:00',1.55889,1.55889,1.55853,1.55855,122.83,1.55922,1.55922,1.55883,1.55884,116.47,False
'2018-12-06T20:53:00',1.55853,1.55862,1.55847,1.55856,125.57,1.55884,1.55895,1.55874,1.55884,115.0,False
'2018-12-06T20:54:00',1.55855,1.55858,1.55831,1.55838,150.53,1.55881,1.5589,1.5586,1.55872,109.48,False
'2018-12-06T20:55:00',1.55839,1.5585,1.55827,1.55849,96.15,1.55874,1.5589,1.55864,1.5589,92.68,True
'2018-12-06T20:56:00',1.55849,1.55858,1.55841,1.55857,110.56,1.55889,1.55893,1.55875,1.55893,102.71,True
'2018-12-06T20:57:00',1.55859,1.55864,1.55854,1.55862,101.34,1.55893,1.55899,1.55887,1.55893,94.84,True
'2018-12-06T20:58:00',1.55862,1.55866,1.55845,1.55866,133.06,1.55894,1.559,1.55878,1.559,133.27,True
'2018-12-06T20:59:00',1.55867,1.55874,1.55843,1.55851,140.4,1.559,1.55909,1.55873,1.55886,129.46,False
'2018-12-06T21:00:00',1.55852,1.55874,1.55852,1.55866,143.69,1.55882,1.55906,1.55882,1.559,138.21,False
'2018-12-06T21:01:00',1.55866,1.55867,1.55846,1.55849,89.41,1.55899,1.559,1.5588,1.55881,85.97,False
'2018-12-06T21:02:00',1.5585,1.55862,1.55843,1.55843,127.68,1.55881,1.55893,1.5588,1.5588,112.71,False
'2018-12-06T21:03:00',1.55844,1.55848,1.5584,1.55847,99.36,1.5588,1.55885,1.55872,1.55883,89.43,True
'2018-12-06T21:04:00',1.55846,1.55849,1.55829,1.55834,122.44,1.55883,1.55885,1.55861,1.55867,109.3,False
'2018-12-06T21:05:00',1.55834,1.5585,1.55829,1.55847,106.25,1.55868,1.55883,1.55862,1.55881,96.84,False
'2018-12-06T21:06:00',1.55848,1.55848,1.55833,1.55839,68.36,1.55882,1.55884,1.55865,1.55875,81.83,False
'2018-12-06T21:07:00',1.5584,1.55846,1.55834,1.55834,98.59,1.55874,1.55881,1.55866,1.55866,107.91,False
'2018-12-06T21:08:00',1.55834,1.55845,1.5583,1.55836,87.44,1.55867,1.55878,1.55862,1.55873,94.92,False
'2018-12-06T21:09:00',1.55835,1.55844,1.5582,1.55825,112.8,1.55872,1.55878,1.55856,1.55864,124.04,False
'2018-12-06T21:10:00',1.55825,1.55834,1.55815,1.55832,99.56,1.55859,1.55871,1.55846,1.5587,103.66,True
'2018-12-06T21:11:00',1.55833,1.55843,1.55832,1.5584,94.29,1.55869,1.55879,1.55865,1.55874,104.83,False
'2018-12-06T21:12:00',1.55838,1.55838,1.55824,1.55833,83.84,1.55871,1.55871,1.55857,1.55867,87.93,True
'2018-12-06T21:13:00',1.55831,1.55839,1.5582,1.55832,112.57,1.55867,1.55875,1.5586,1.55868,141.72,False
'2018-12-06T21:14:00',1.55832,1.55837,1.55824,1.5583,80.59,1.5587,1.55871,1.55857,1.55869,95.4,True
'2018-12-06T21:15:00',1.55828,1.55837,1.55821,1.55837,96.19,1.55869,1.55873,1.55855,1.55871,103.94,True
'2018-12-06T21:16:00',1.55837,1.55844,1.55831,1.55837,75.74,1.55871,1.55876,1.55864,1.5587,85.4,False
'2018-12-06T21:17:00',1.55837,1.55837,1.55813,1.55815,91.81,1.5587,1.5587,1.55849,1.55854,100.5,False
'2018-12-06T21:18:00',1.55814,1.55823,1.55803,1.55804,138.62,1.55852,1.55855,1.55839,1.55844,141.27,False
'2018-12-06T21:19:00',1.55803,1.55819,1.55801,1.55803,102.21,1.5584,1.55855,1.55837,1.55837,114.02,True
'2018-12-06T21:20:00',1.55803,1.5582,1.55797,1.55813,102.54,1.55835,1.55854,1.55834,1.55849,98.45,True
'2018-12-06T21:21:00',1.55817,1.5583,1.55807,1.55809,120.06,1.55851,1.55863,1.55839,1.55845,114.35,False
'2018-12-06T21:22:00',1.5581,1.55818,1.55804,1.5581,115.23,1.55845,1.55853,1.55841,1.55846,106.42,False
'2018-12-06T21:23:00',1.5581,1.55813,1.55803,1.55812,72.17,1.55847,1.55852,1.55842,1.55851,75.42,False
'2018-12-06T21:24:00',1.55812,1.55812,1.55794,1.55803,95.98,1.55851,1.55851,1.55831,1.55842,98.91,False
'2018-12-06T21:25:00',1.55803,1.55811,1.55789,1.55802,112.17,1.5584,1.55846,1.55824,1.55835,123.81,False
'2018-12-06T21:26:00',1.55802,1.55802,1.55774,1.55779,151.76,1.55834,1.55835,1.55811,1.5582,156.84,True
'2018-12-06T21:27:00',1.55779,1.55802,1.55776,1.558,141.88,1.55821,1.55842,1.55813,1.5584,139.52,True
'2018-12-06T21:28:00',1.55801,1.55812,1.55792,1.5581,85.59,1.55841,1.55848,1.55831,1.55847,94.37,True
'2018-12-06T21:29:00',1.5581,1.55817,1.55803,1.5581,77.08,1.55847,1.55855,1.55838,1.55844,83.26,False
'2018-12-06T21:30:00',1.55811,1.55817,1.55806,1.55811,94.84,1.55844,1.55853,1.5584,1.55841,100.08,False
'2018-12-06T21:31:00',1.55811,1.55818,1.558,1.55809,108.72,1.55842,1.55848,1.55832,1.55844,118.77,False
'2018-12-06T21:32:00',1.55812,1.55813,1.55799,1.55804,87.62,1.55844,1.55847,1.55831,1.55834,94.08,False
'2018-12-06T21:33:00',1.55805,1.5581,1.55774,1.55776,108.7,1.55835,1.55841,1.55811,1.55815,116.06,False
'2018-12-06T21:34:00',1.55775,1.55793,1.55773,1.55785,75.96,1.55815,1.55829,1.55809,1.5582,73.21,True
'2018-12-06T21:35:00',1.55789,1.55797,1.55787,1.55789,61.84,1.55822,1.55829,1.55821,1.55824,58.98,False
'2018-12-06T21:36:00',1.55791,1.55791,1.55776,1.55779,79.23,1.55824,1.55825,1.5581,1.55813,80.36,False
'2018-12-06T21:37:00',1.55782,1.55783,1.55743,1.55754,94.24,1.55813,1.55818,1.55783,1.55795,92.21,False
'2018-12-06T21:38:00',1.55754,1.55767,1.55737,1.55743,110.16,1.55794,1.55802,1.55773,1.55777,116.82,False
'2018-12-06T21:39:00',1.55741,1.55745,1.55704,1.55704,113.04,1.55778,1.5578,1.55744,1.55745,110.9,False
'2018-12-06T21:40:00',1.55708,1.55716,1.55699,1.55699,101.45,1.55744,1.5575,1.55732,1.55732,101.03,True
'2018-12-06T21:41:00',1.55698,1.55725,1.55685,1.55714,72.81,1.55733,1.55761,1.55721,1.55748,73.94,True
'2018-12-06T21:42:00',1.55717,1.55746,1.55715,1.55745,62.33,1.55752,1.55782,1.55752,1.55779,60.46,True
'2018-12-06T21:43:00',1.55742,1.55749,1.5573,1.55742,85.05,1.55778,1.55785,1.55765,1.55776,82.79,True
'2018-12-06T21:44:00',1.55738,1.55763,1.55733,1.55746,79.17,1.55775,1.55796,1.55767,1.55782,78.71,False
'2018-12-06T21:45:00',1.55744,1.5575,1.55742,1.55745,60.94,1.55781,1.55784,1.55775,1.5578,57.23,True
'2018-12-06T21:46:00',1.55749,1.55763,1.55746,1.55752,93.06,1.55781,1.55798,1.55778,1.55787,87.56,False
'2018-12-06T21:47:00',1.55753,1.55756,1.55744,1.55755,64.21,1.55789,1.5579,1.55777,1.5579,56.36,True
'2018-12-06T21:48:00',1.55753,1.55762,1.55748,1.5575,63.61,1.55788,1.55794,1.55782,1.55785,60.84,False
'2018-12-06T21:49:00',1.55749,1.55753,1.5573,1.55731,80.19,1.55786,1.55786,1.55765,1.55765,81.81,False
'2018-12-06T21:50:00',1.55724,1.55742,1.55724,1.55737,82.19,1.5576,1.55775,1.5576,1.55771,78.22,True
'2018-12-06T21:51:00',1.55738,1.55743,1.55725,1.55739,86.32,1.55771,1.55778,1.55762,1.55772,84.82,True
'2018-12-06T21:52:00',1.55739,1.55766,1.55734,1.55761,105.8,1.55775,1.55801,1.55767,1.55795,99.71,True
'2018-12-06T21:53:00',1.55764,1.55773,1.55759,1.55772,78.58,1.55799,1.55809,1.55794,1.55807,76.23,True
'2018-12-06T21:54:00',1.55771,1.55775,1.55751,1.55764,104.08,1.55808,1.5581,1.55781,1.55796,99.47,True
'2018-12-06T21:55:00',1.55765,1.55783,1.55758,1.55781,135.09,1.55796,1.55821,1.5579,1.55815,118.46,True
'2018-12-06T21:56:00',1.55781,1.55798,1.55778,1.55784,99.62,1.55815,1.55831,1.55808,1.55815,93.12,False
'2018-12-06T21:57:00',1.55783,1.55784,1.55772,1.55781,72.83,1.55815,1.55821,1.55808,1.55816,73.18,True
'2018-12-06T21:58:00',1.55779,1.55787,1.55778,1.55783,85.31,1.55816,1.55821,1.55808,1.5582,82.7,True
'2018-12-06T21:59:00',1.55784,1.55814,1.55784,1.55807,87.08,1.55821,1.55852,1.55821,1.5585,78.42,False
'2018-12-06T22:00:00',1.55805,1.55807,1.55791,1.55792,40.36,1.55847,1.55847,1.55828,1.55828,33.67,False
'2018-12-06T22:01:00',1.55793,1.558,1.55792,1.55795,46.12,1.5583,1.55838,1.55819,1.55819,25.21,False
'2018-12-06T22:02:00',1.55795,1.55795,1.55791,1.55791,22.5,1.55821,1.55828,1.5582,1.55824,13.74,False
'2018-12-06T22:03:00',1.55791,1.55794,1.55791,1.55794,14.25,1.55823,1.55827,1.55823,1.55827,8.91,True
'2018-12-06T22:04:00',1.55794,1.55819,1.55794,1.55803,45.65,1.55826,1.5586,1.55825,1.55845,35.78,False
'2018-12-06T22:05:00',1.55803,1.55818,1.55803,1.55818,38.55,1.55844,1.55856,1.5584,1.55854,30.55,True
'2018-12-06T22:06:00',1.55818,1.55818,1.55802,1.55802,28.85,1.55853,1.55857,1.55843,1.55845,31.85,False
'2018-12-06T22:07:00',1.55803,1.55807,1.55782,1.55782,43.47,1.55843,1.55847,1.55822,1.55824,50.09,True
'2018-12-06T22:08:00',1.55783,1.55807,1.55781,1.55803,71.2,1.5582,1.55848,1.55819,1.55842,81.04,False
'2018-12-06T22:09:00',1.55803,1.55804,1.55779,1.55779,51.23,1.55842,1.55844,1.55819,1.55819,54.59,True
'2018-12-06T22:10:00',1.55778,1.55805,1.55778,1.55805,45.84,1.5582,1.55844,1.5582,1.55843,45.21,True
'2018-12-06T22:11:00',1.55814,1.55822,1.55814,1.55821,28.48,1.55858,1.55863,1.55853,1.55863,27.73,True
'2018-12-06T22:12:00',1.5582,1.55837,1.5582,1.55834,54.34,1.55858,1.55878,1.55858,1.55876,70.04,False
'2018-12-06T22:13:00',1.55835,1.55836,1.55828,1.55828,48.23,1.55876,1.55877,1.55865,1.55865,54.68,True
'2018-12-06T22:14:00',1.55824,1.55841,1.55821,1.55832,61.2,1.55862,1.55879,1.5586,1.55871,62.33,False
'2018-12-06T22:15:00',1.55832,1.55834,1.5582,1.55834,53.33,1.55871,1.55874,1.55866,1.55873,52.47,True
'2018-12-06T22:16:00',1.55834,1.55834,1.55829,1.55829,25.86,1.55874,1.55875,1.55868,1.5587,28.11,False
'2018-12-06T22:17:00',1.5583,1.55832,1.55829,1.55832,18.98,1.5587,1.55872,1.5587,1.55872,14.12,False
'2018-12-06T22:18:00',1.55832,1.55832,1.55821,1.55823,20.23,1.55872,1.55872,1.5586,1.55863,18.25,False
'2018-12-06T22:19:00',1.55824,1.55825,1.55822,1.55824,33.96,1.55863,1.55865,1.5586,1.55863,22.86,False
'2018-12-06T22:20:00',1.55823,1.55824,1.55816,1.55819,38.83,1.55863,1.55863,1.55856,1.55856,28.62,False
'2018-12-06T22:21:00',1.55818,1.55819,1.55816,1.55816,18.61,1.55856,1.55859,1.55856,1.55859,20.32,True
'2018-12-06T22:22:00',1.55817,1.5582,1.558,1.55805,66.95,1.55858,1.5586,1.55838,1.55843,68.94,False
'2018-12-06T22:23:00',1.55803,1.55806,1.55803,1.55806,16.99,1.55843,1.55843,1.55838,1.5584,15.0,True
'2018-12-06T22:24:00',1.55808,1.55811,1.5579,1.5579,46.97,1.55842,1.55845,1.55827,1.55827,40.12,False
'2018-12-06T22:25:00',1.55791,1.55797,1.55791,1.55797,35.46,1.55831,1.55834,1.55829,1.55831,24.12,True
'2018-12-06T22:26:00',1.55795,1.55798,1.55795,1.55796,15.62,1.55831,1.55836,1.55831,1.55836,14.0,True
'2018-12-06T22:27:00',1.55796,1.558,1.55793,1.558,12.87,1.55835,1.55836,1.55835,1.55835,10.0,True
'2018-12-06T22:28:00',1.55801,1.55809,1.55799,1.55801,31.72,1.55835,1.55842,1.55835,1.55837,26.0,True
'2018-12-06T22:29:00',1.55802,1.55813,1.55801,1.55807,40.11,1.55837,1.55848,1.55837,1.55843,33.0,False
'2018-12-06T22:30:00',1.55808,1.55812,1.55807,1.55808,56.69,1.55843,1.5585,1.55842,1.55849,46.86,False
'2018-12-06T22:31:00',1.55809,1.55811,1.55807,1.55809,37.85,1.55849,1.55849,1.55849,1.55849,35.34,False
'2018-12-06T22:32:00',1.55809,1.55809,1.55806,1.55806,14.48,1.55851,1.55851,1.55845,1.55845,14.0,False
'2018-12-06T22:33:00',1.55803,1.55805,1.55803,1.55803,25.48,1.55845,1.55845,1.55843,1.55843,36.07,True
'2018-12-06T22:34:00',1.55803,1.55805,1.55803,1.55804,20.98,1.55847,1.5585,1.55842,1.55842,25.34,True
'2018-12-06T22:35:00',1.55806,1.55809,1.55802,1.55809,25.32,1.55843,1.5585,1.55841,1.55848,20.61,True
'2018-12-06T22:36:00',1.55808,1.55816,1.55807,1.55816,49.57,1.55847,1.5586,1.55847,1.55857,47.34,True
'2018-12-06T22:37:00',1.55816,1.55819,1.55809,1.55818,59.07,1.55859,1.55864,1.55849,1.55863,47.32,True
'2018-12-06T22:38:00',1.55819,1.55822,1.55813,1.55814,32.72,1.55863,1.55866,1.55854,1.5586,37.82,False
'2018-12-06T22:39:00',1.55814,1.55816,1.55808,1.55808,36.69,1.55856,1.5586,1.5585,1.55851,36.34,False
'2018-12-06T22:40:00',1.55807,1.55814,1.55807,1.55813,31.58,1.55851,1.55858,1.5585,1.55856,24.62,False
'2018-12-06T22:41:00',1.55812,1.55812,1.55804,1.55804,39.08,1.55857,1.55857,1.55848,1.5585,35.98,False
'2018-12-06T22:42:00',1.55805,1.55805,1.55782,1.55782,33.72,1.55851,1.55851,1.55828,1.55829,34.72,False
'2018-12-06T22:43:00',1.55785,1.55787,1.55782,1.55785,25.98,1.55829,1.55832,1.55825,1.55828,33.72,False
'2018-12-06T22:44:00',1.55786,1.55786,1.55771,1.55775,69.2,1.5583,1.5583,1.55812,1.55818,84.34,False
'2018-12-06T22:45:00',1.55775,1.55782,1.55772,1.55782,65.45,1.55819,1.55823,1.55813,1.55821,79.53,True
'2018-12-06T22:46:00',1.55781,1.55788,1.55779,1.55787,45.32,1.55821,1.55828,1.55821,1.55828,33.84,True
'2018-12-06T22:47:00',1.55787,1.55789,1.55786,1.55786,33.84,1.55828,1.55831,1.55828,1.55828,28.6,False
'2018-12-06T22:48:00',1.55786,1.55787,1.55777,1.55778,51.84,1.55829,1.55831,1.55817,1.55823,37.86,False
'2018-12-06T22:49:00',1.55778,1.5578,1.55762,1.55764,61.2,1.55822,1.55823,1.55804,1.55808,61.95,False
'2018-12-06T22:50:00',1.55763,1.55765,1.55759,1.55763,60.84,1.55804,1.55807,1.55803,1.55805,67.93,False
'2018-12-06T22:51:00',1.55764,1.55766,1.55762,1.55763,54.56,1.55805,1.55805,1.55802,1.55802,54.29,True
'2018-12-06T22:52:00',1.55764,1.55767,1.55763,1.55766,46.06,1.55802,1.55805,1.55802,1.55805,41.6,True
'2018-12-06T22:53:00',1.55766,1.55771,1.55765,1.5577,30.36,1.55808,1.55809,1.55803,1.55806,32.1,True
'2018-12-06T22:54:00',1.55769,1.55775,1.55769,1.55773,34.84,1.55806,1.55813,1.55806,1.55811,30.0,True
'2018-12-06T22:55:00',1.5577,1.55779,1.5577,1.55778,14.62,1.55811,1.55815,1.55809,1.55815,14.12,True
'2018-12-06T22:56:00',1.55779,1.5578,1.55778,1.5578,24.36,1.55815,1.55821,1.55815,1.55818,24.5,True
'2018-12-06T22:57:00',1.55778,1.55784,1.55761,1.55784,47.09,1.55818,1.55821,1.55801,1.5582,43.24,False
'2018-12-06T22:58:00',1.55772,1.55772,1.55752,1.55757,82.96,1.5582,1.55821,1.55803,1.55808,87.05,False
'2018-12-06T22:59:00',1.55756,1.5576,1.55716,1.55716,124.93,1.55806,1.55843,1.55801,1.55826,127.13,False
'2018-12-06T23:00:00',1.55716,1.55716,1.55716,1.55716,0.0,1.55826,1.55826,1.55826,1.55826,0.0,False
'2018-12-06T23:01:00',1.55716,1.55716,1.55716,1.55716,0.0,1.55826,1.55826,1.55826,1.55826,0.0,False
'2018-12-06T23:02:00',1.55716,1.55716,1.55716,1.55716,0.0,1.55826,1.55826,1.55826,1.55826,0.0,False
'2018-12-06T23:03:00',1.55716,1.55716,1.55716,1.55716,0.0,1.55826,1.55826,1.55826,1.55826,0.0,False
'2018-12-06T23:04:00',1.55716,1.55716,1.55716,1.55716,0.0,1.55826,1.55826,1.55826,1.55826,0.0,False
'2018-12-06T23:05:00',1.55716,1.55716,1.55716,1.55716,0.0,1.55826,1.55826,1.55826,1.55826,0.0,True
'2018-12-06T23:06:00',1.55658,1.55658,1.55657,1.55657,3.0,1.55943,1.55944,1.55943,1.55944,3.0,True
'2018-12-06T23:07:00',1.55651,1.55768,1.55632,1.55767,124.0,1.55943,1.55947,1.55839,1.55883,123.74,False
'2018-12-06T23:08:00',1.55767,1.55771,1.5563,1.55647,93.12,1.55879,1.55913,1.55831,1.5589,81.62,False
'2018-12-06T23:09:00',1.55662,1.55697,1.55647,1.55661,121.46,1.55875,1.55897,1.55861,1.55872,109.74,True
'2018-12-06T23:10:00',1.55663,1.55716,1.55637,1.55705,87.74,1.55871,1.55941,1.55814,1.5593,67.5,True
'2018-12-06T23:11:00',1.55708,1.55786,1.55631,1.55675,100.6,1.5593,1.55951,1.5586,1.55921,106.24,False
'2018-12-06T23:12:00',1.55677,1.5574,1.55635,1.55734,80.5,1.55921,1.55921,1.55821,1.55899,69.5,True
'2018-12-06T23:13:00',1.55735,1.55772,1.55638,1.5565,144.22,1.55898,1.55944,1.55825,1.55827,111.02,False
'2018-12-06T23:14:00',1.55651,1.55719,1.55621,1.55653,139.12,1.55826,1.55944,1.55814,1.55814,124.44,False
'2018-12-06T23:15:00',1.55653,1.55723,1.55633,1.55723,95.12,1.55813,1.55861,1.55813,1.55858,113.72,True
'2018-12-06T23:16:00',1.55723,1.55765,1.55707,1.55734,319.22,1.55857,1.55961,1.55841,1.55893,320.94,False
'2018-12-06T23:17:00',1.55735,1.55735,1.55698,1.55703,74.0,1.55892,1.55892,1.55875,1.55881,94.22,False
'2018-12-06T23:18:00',1.55703,1.55725,1.55629,1.55661,63.22,1.5588,1.5588,1.55826,1.55837,71.85,True
'2018-12-06T23:19:00',1.5566,1.5571,1.55652,1.55693,92.36,1.55838,1.55938,1.55817,1.55926,119.67,False
'2018-12-06T23:20:00',1.55695,1.55695,1.55663,1.55665,64.12,1.55926,1.55926,1.55839,1.55843,75.22,False
'2018-12-06T23:21:00',1.55665,1.55681,1.55663,1.55664,128.12,1.55841,1.55921,1.55831,1.55843,134.84,False
'2018-12-06T23:22:00',1.55664,1.55666,1.5566,1.55665,43.0,1.55836,1.55836,1.55825,1.55825,41.5,True
'2018-12-06T23:23:00',1.55679,1.55711,1.5567,1.55704,95.5,1.55826,1.55867,1.55826,1.5586,95.0,True
'2018-12-06T23:24:00',1.55703,1.55768,1.55703,1.55767,182.74,1.55861,1.55954,1.5586,1.55953,195.14,True
'2018-12-06T23:25:00',1.55767,1.55779,1.55752,1.55773,63.0,1.55953,1.55954,1.55891,1.55892,77.27,False
'2018-12-06T23:26:00',1.55775,1.55775,1.55719,1.55723,71.36,1.55892,1.55896,1.55853,1.55861,88.74,False
'2018-12-06T23:27:00',1.55723,1.55724,1.55688,1.55689,112.5,1.55861,1.55865,1.55844,1.55845,158.0,True
'2018-12-06T23:28:00',1.55692,1.55714,1.5564,1.5571,102.74,1.55845,1.5594,1.55819,1.55926,127.52,True
'2018-12-06T23:29:00',1.55713,1.55766,1.55701,1.55701,125.24,1.55925,1.55945,1.55913,1.55914,130.85,False
'2018-12-06T23:30:00',1.55702,1.55732,1.55689,1.5571,236.38,1.5591,1.55922,1.55819,1.55827,216.75,True
'2018-12-06T23:31:00',1.55709,1.55772,1.55709,1.5577,208.71,1.55826,1.55898,1.55826,1.55887,222.94,True
'2018-12-06T23:32:00',1.55747,1.55781,1.55747,1.5578,47.5,1.55883,1.55905,1.55878,1.55888,48.62,True
'2018-12-06T23:33:00',1.5578,1.55792,1.55722,1.55767,289.27,1.55886,1.55923,1.55857,1.55883,319.43,False
'2018-12-06T23:34:00',1.55768,1.55774,1.55743,1.55773,353.19,1.55882,1.55908,1.55874,1.55881,365.11,False
'2018-12-06T23:35:00',1.55773,1.55775,1.55741,1.55748,73.22,1.55879,1.55891,1.55866,1.55871,73.24,False
'2018-12-06T23:36:00',1.55748,1.55767,1.55727,1.55759,153.35,1.5587,1.55896,1.55837,1.55876,152.1,True
'2018-12-06T23:37:00',1.55766,1.55787,1.55749,1.55781,113.5,1.55888,1.55904,1.55869,1.55891,113.12,False
'2018-12-06T23:38:00',1.55778,1.55787,1.55735,1.5575,99.74,1.55894,1.55898,1.55834,1.55837,103.0,False
'2018-12-06T23:39:00',1.55749,1.55776,1.55749,1.55775,141.24,1.55838,1.55867,1.55837,1.55857,126.62,True
'2018-12-06T23:40:00',1.55774,1.55775,1.55749,1.55757,98.74,1.55859,1.55889,1.55847,1.55882,99.12,False
'2018-12-06T23:41:00',1.55757,1.55759,1.55743,1.55754,68.74,1.55881,1.55886,1.55842,1.55843,68.5,False
'2018-12-06T23:42:00',1.55755,1.55762,1.55744,1.55761,42.37,1.55841,1.55876,1.55841,1.55874,39.0,False
'2018-12-06T23:43:00',1.55762,1.55762,1.55732,1.55751,246.21,1.55862,1.5587,1.55821,1.55841,240.25,False
'2018-12-06T23:44:00',1.55752,1.5576,1.5574,1.5576,93.48,1.55842,1.55849,1.55834,1.55846,92.87,True
'2018-12-06T23:45:00',1.55759,1.5578,1.55734,1.55739,293.72,1.55847,1.55861,1.55832,1.55842,327.7,False
'2018-12-06T23:46:00',1.55738,1.55772,1.55715,1.55725,247.68,1.55841,1.55858,1.55802,1.55841,273.87,False
'2018-12-06T23:47:00',1.55727,1.55741,1.55727,1.55738,30.12,1.55841,1.55846,1.55836,1.55837,37.0,True
'2018-12-06T23:48:00',1.55735,1.55798,1.55729,1.55777,249.45,1.55845,1.5589,1.55835,1.55868,265.43,False
'2018-12-06T23:49:00',1.55778,1.55782,1.55718,1.55736,193.48,1.55867,1.55869,1.55807,1.55816,196.12,False
'2018-12-06T23:50:00',1.55736,1.55755,1.55734,1.55746,152.5,1.55817,1.55845,1.55812,1.55833,144.24,False
'2018-12-06T23:51:00',1.55745,1.55753,1.55734,1.55744,124.48,1.55834,1.55848,1.55826,1.55833,125.5,True
'2018-12-06T23:52:00',1.55747,1.55779,1.55746,1.55773,142.01,1.55839,1.55877,1.55838,1.55859,144.0,False
'2018-12-06T23:53:00',1.55772,1.55777,1.5577,1.55772,36.5,1.55859,1.55861,1.55857,1.55857,38.5,False
'2018-12-06T23:54:00',1.55773,1.55773,1.55736,1.55752,77.16,1.55858,1.55858,1.55832,1.55844,78.5,False
'2018-12-06T23:55:00',1.55753,1.55758,1.55745,1.55745,86.24,1.55845,1.5585,1.55836,1.55837,95.5,True
'2018-12-06T23:56:00',1.55751,1.55779,1.55745,1.5577,107.97,1.55837,1.55861,1.55836,1.55854,136.5,False
'2018-12-06T23:57:00',1.55767,1.55777,1.55739,1.55764,197.02,1.55851,1.55858,1.55833,1.55841,200.67,True
'2018-12-06T23:58:00',1.55763,1.5579,1.55761,1.55773,232.93,1.55842,1.55872,1.55842,1.55856,243.12,True
'2018-12-06T23:59:00',1.55775,1.55804,1.55775,1.55802,148.48,1.55864,1.55885,1.55857,1.55884,209.5,True
'2018-12-07T00:00:00',1.55801,1.5582,1.55793,1.558,127.43,1.55881,1.55887,1.55863,1.55868,152.47,False
'2018-12-07T00:01:00',1.55801,1.55807,1.55779,1.55791,69.86,1.55868,1.55873,1.55854,1.5586,61.86,True
'2018-12-07T00:02:00',1.55789,1.55826,1.55786,1.5581,81.83,1.55858,1.55874,1.55858,1.55869,79.34,False
'2018-12-07T00:03:00',1.55796,1.55823,1.55796,1.5581,113.86,1.55868,1.55875,1.55866,1.55869,119.7,False
'2018-12-07T00:04:00',1.5581,1.55821,1.55797,1.558,79.76,1.55868,1.55877,1.55866,1.55869,91.89,False
'2018-12-07T00:05:00',1.55801,1.55809,1.55798,1.55806,91.09,1.55868,1.5587,1.55857,1.55867,74.79,True
'2018-12-07T00:06:00',1.55806,1.55821,1.55789,1.55818,80.19,1.55866,1.5587,1.55847,1.55863,71.74,False
'2018-12-07T00:07:00',1.55816,1.55816,1.5579,1.55797,86.2,1.55859,1.55866,1.55855,1.55861,81.21,False
'2018-12-07T00:08:00',1.55801,1.55809,1.55794,1.55795,84.43,1.55861,1.55863,1.55844,1.55857,71.21,False
'2018-12-07T00:09:00',1.55795,1.55796,1.55776,1.5579,65.12,1.55857,1.55859,1.5584,1.5585,73.86,True
'2018-12-07T00:10:00',1.55795,1.55807,1.55792,1.55807,51.72,1.55838,1.55849,1.55834,1.55846,52.96,False
'2018-12-07T00:11:00',1.55807,1.55807,1.55785,1.55796,71.29,1.55843,1.55848,1.55827,1.55839,57.48,False
'2018-12-07T00:12:00',1.55797,1.55804,1.5579,1.55794,89.56,1.55839,1.55844,1.55832,1.55836,81.96,True
'2018-12-07T00:13:00',1.55795,1.55806,1.5578,1.5578,68.18,1.55836,1.55855,1.55825,1.55855,59.23,False
'2018-12-07T00:14:00',1.55779,1.55796,1.55779,1.55788,24.47,1.55854,1.55854,1.55828,1.55829,16.5,True
'2018-12-07T00:15:00',1.55789,1.55802,1.55789,1.55794,47.45,1.55829,1.55844,1.55829,1.55838,34.37,False
'2018-12-07T00:16:00',1.55794,1.55799,1.55789,1.55795,57.95,1.55836,1.55841,1.55831,1.55837,50.86,False
'2018-12-07T00:17:00',1.55794,1.55797,1.55788,1.55796,53.92,1.55838,1.55838,1.55831,1.55835,33.36,True
'2018-12-07T00:18:00',1.55796,1.55797,1.55786,1.55793,64.18,1.55836,1.55839,1.55827,1.55837,51.6,True
'2018-12-07T00:19:00',1.55794,1.55814,1.55791,1.55809,65.67,1.55836,1.55856,1.55833,1.55853,51.11,False
'2018-12-07T00:20:00',1.55807,1.55809,1.55789,1.55789,107.99,1.55851,1.55851,1.55832,1.55832,95.43,False
'2018-12-07T00:21:00',1.5579,1.55805,1.55785,1.55802,85.32,1.55832,1.55846,1.55824,1.55844,81.57,True
'2018-12-07T00:22:00',1.55802,1.55825,1.55788,1.55824,147.33,1.55843,1.55861,1.55828,1.55861,145.93,True
'2018-12-07T00:23:00',1.55822,1.55835,1.55814,1.55828,168.53,1.55861,1.55876,1.55854,1.5587,170.88,False
'2018-12-07T00:24:00',1.55835,1.55835,1.55818,1.55834,121.31,1.5587,1.55876,1.55859,1.55869,110.08,False
'2018-12-07T00:25:00',1.55834,1.55834,1.55807,1.55818,215.05,1.55869,1.5587,1.55846,1.55861,183.1,False
'2018-12-07T00:26:00',1.55818,1.55828,1.55812,1.55814,447.62,1.55856,1.55867,1.55853,1.55857,317.65,False
'2018-12-07T00:27:00',1.55815,1.55822,1.55812,1.55821,122.78,1.55859,1.55863,1.55855,1.55862,114.8,True
'2018-12-07T00:28:00',1.5582,1.55826,1.55814,1.55816,38.34,1.55863,1.55868,1.55856,1.55857,39.6,False
'2018-12-07T00:29:00',1.55814,1.55826,1.55814,1.55826,65.06,1.55855,1.55866,1.55855,1.55862,60.57,False
'2018-12-07T00:30:00',1.55826,1.55827,1.55809,1.55815,69.21,1.55863,1.55864,1.55848,1.55849,64.2,False
'2018-12-07T00:31:00',1.55815,1.55816,1.55808,1.55811,15.48,1.55848,1.55851,1.55848,1.5585,13.0,True
'2018-12-07T00:32:00',1.55809,1.55818,1.55805,1.55807,93.3,1.5585,1.55859,1.55841,1.55841,92.08,False
'2018-12-07T00:33:00',1.55807,1.55817,1.55801,1.55805,85.96,1.55843,1.55855,1.5584,1.55844,88.3,True
'2018-12-07T00:34:00',1.55805,1.55825,1.55805,1.55815,46.74,1.55842,1.55858,1.5584,1.55853,59.08,False
'2018-12-07T00:35:00',1.55815,1.55815,1.5579,1.55798,88.19,1.55853,1.55853,1.5583,1.55834,85.93,False
'2018-12-07T00:36:00',1.558,1.55813,1.55784,1.55789,66.33,1.55833,1.55848,1.55818,1.55825,68.11,False
'2018-12-07T00:37:00',1.55789,1.55795,1.55778,1.55794,108.21,1.55825,1.55835,1.55816,1.55835,110.81,False
'2018-12-07T00:38:00',1.55795,1.55795,1.55789,1.55793,49.82,1.55833,1.55833,1.55824,1.55829,55.34,True
'2018-12-07T00:39:00',1.55793,1.55813,1.55789,1.55811,83.54,1.55828,1.55848,1.55828,1.55846,71.1,True
'2018-12-07T00:40:00',1.55811,1.55812,1.55793,1.55799,111.71,1.55848,1.55853,1.55835,1.55836,116.64,True
'2018-12-07T00:41:00',1.55801,1.55827,1.55797,1.55827,162.18,1.55843,1.55862,1.55834,1.55858,178.97,True
'2018-12-07T00:42:00',1.55823,1.55831,1.55813,1.5582,52.6,1.55857,1.55862,1.55851,1.55852,52.24,False
'2018-12-07T00:43:00',1.55818,1.55826,1.55814,1.55819,54.96,1.55852,1.55863,1.55852,1.55858,37.12,True
'2018-12-07T00:44:00',1.55819,1.55842,1.55819,1.5584,38.87,1.55858,1.55879,1.55858,1.55874,41.71,False
'2018-12-07T00:45:00',1.55837,1.55843,1.55801,1.55803,120.91,1.55874,1.55875,1.55842,1.55843,109.2,False
'2018-12-07T00:46:00',1.55803,1.5581,1.55803,1.5581,88.41,1.55843,1.55851,1.55841,1.55848,76.97,True
'2018-12-07T00:47:00',1.55809,1.55812,1.55805,1.5581,49.74,1.55848,1.55848,1.55841,1.55846,45.98,True
'2018-12-07T00:48:00',1.5581,1.55813,1.55805,1.5581,44.62,1.55844,1.55847,1.55838,1.55846,43.74,True
'2018-12-07T00:49:00',1.55813,1.55817,1.5581,1.55814,37.0,1.55846,1.5585,1.55844,1.55848,44.0,False
'2018-12-07T00:50:00',1.55814,1.55815,1.55807,1.55809,45.11,1.55849,1.55849,1.5584,1.55847,41.5,False
'2018-12-07T00:51:00',1.55809,1.55812,1.55802,1.55809,62.72,1.55848,1.55849,1.55837,1.55839,55.74,True
'2018-12-07T00:52:00',1.55809,1.55812,1.55805,1.55811,26.49,1.5584,1.5585,1.55837,1.55849,26.83,True
'2018-12-07T00:53:00',1.55811,1.55821,1.55811,1.55819,42.98,1.55849,1.55859,1.55848,1.55856,43.72,False
'2018-12-07T00:54:00',1.5582,1.55821,1.55803,1.55811,47.59,1.55855,1.55858,1.5584,1.55848,48.09,False
'2018-12-07T00:55:00',1.55811,1.55811,1.55806,1.55809,30.36,1.55848,1.55848,1.55837,1.55842,29.37,False
'2018-12-07T00:56:00',1.5581,1.55812,1.55807,1.55809,25.35,1.55842,1.55846,1.55842,1.55846,20.12,False
'2018-12-07T00:57:00',1.55808,1.55811,1.55802,1.55807,47.95,1.55846,1.55846,1.55839,1.5584,48.47,False
'2018-12-07T00:58:00',1.55805,1.55809,1.55802,1.55802,35.98,1.55841,1.55843,1.55837,1.55839,35.97,True
'2018-12-07T00:59:00',1.558,1.55823,1.55798,1.55805,90.82,1.55837,1.55856,1.5583,1.55839,87.69,False
'2018-12-07T01:00:00',1.55805,1.55815,1.55796,1.55798,116.33,1.5584,1.55849,1.55829,1.55835,125.24,False
'2018-12-07T01:01:00',1.55799,1.55806,1.55784,1.55794,112.79,1.55836,1.55841,1.55818,1.55823,103.99,False
'2018-12-07T01:02:00',1.55795,1.55799,1.55773,1.55781,121.93,1.55823,1.55831,1.55807,1.55814,119.84,True
'2018-12-07T01:03:00',1.55784,1.55808,1.55781,1.55786,153.02,1.55814,1.55838,1.55814,1.55822,150.73,False
'2018-12-07T01:04:00',1.55786,1.55787,1.55773,1.55781,89.57,1.55821,1.55822,1.55808,1.55813,97.53,True
'2018-12-07T01:05:00',1.55781,1.55807,1.55778,1.55807,112.33,1.55812,1.55834,1.5581,1.55834,115.65,True
'2018-12-07T01:06:00',1.55807,1.55816,1.55789,1.55803,145.51,1.5584,1.5585,1.55828,1.55838,116.82,False
'2018-12-07T01:07:00',1.55802,1.55802,1.5578,1.55783,102.89,1.55834,1.55836,1.55814,1.55815,90.34,False
'2018-12-07T01:08:00',1.55783,1.55795,1.55783,1.55789,92.37,1.55821,1.55831,1.55821,1.55821,78.36,True
'2018-12-07T01:09:00',1.55789,1.55809,1.55786,1.55806,98.03,1.55825,1.55844,1.55822,1.55839,91.32,True
'2018-12-07T01:10:00',1.55806,1.55814,1.55798,1.55808,79.83,1.55838,1.5585,1.55828,1.55841,73.72,False
'2018-12-07T01:11:00',1.55808,1.55809,1.55796,1.55802,71.43,1.55842,1.55842,1.55829,1.55833,70.95,False
'2018-12-07T01:12:00',1.55801,1.55802,1.5579,1.558,51.95,1.55833,1.55839,1.55822,1.55839,51.18,True
'2018-12-07T01:13:00',1.55803,1.55817,1.55799,1.55804,97.94,1.5584,1.55849,1.55833,1.55842,112.39,True
'2018-12-07T01:14:00',1.55805,1.5582,1.55804,1.55815,86.57,1.55842,1.55853,1.55839,1.55848,94.89,True
'2018-12-07T01:15:00',1.55816,1.55822,1.55799,1.55811,87.22,1.55849,1.55855,1.5583,1.55847,101.19,False
'2018-12-07T01:16:00',1.55813,1.55815,1.55799,1.558,92.27,1.55847,1.5585,1.55835,1.55837,72.46,False
'2018-12-07T01:17:00',1.558,1.55811,1.55798,1.55802,91.3,1.55837,1.55844,1.55829,1.55837,92.82,False
'2018-12-07T01:18:00',1.55802,1.55807,1.55772,1.55779,70.97,1.55836,1.55838,1.55806,1.55812,65.34,False
'2018-12-07T01:19:00',1.5578,1.55802,1.55767,1.55802,85.8,1.55812,1.55835,1.55805,1.55835,85.94,True
'2018-12-07T01:20:00',1.55802,1.55802,1.55782,1.55783,80.94,1.55836,1.55836,1.55816,1.55816,83.33,False
'2018-12-07T01:21:00',1.55785,1.55793,1.55774,1.55778,72.97,1.55816,1.55827,1.55807,1.55812,82.32,False
'2018-12-07T01:22:00',1.55777,1.55787,1.55772,1.55777,125.42,1.55812,1.55821,1.55807,1.55813,151.12,False
'2018-12-07T01:23:00',1.55778,1.55781,1.55765,1.5577,134.67,1.55815,1.55816,1.55802,1.55807,180.11,False
'2018-12-07T01:24:00',1.55771,1.55774,1.55762,1.55765,130.68,1.55806,1.55808,1.55796,1.558,156.42,False
'2018-12-07T01:25:00',1.55767,1.55768,1.55756,1.55761,119.53,1.55802,1.55804,1.55787,1.55796,126.03,False
'2018-12-07T01:26:00',1.55761,1.55762,1.55746,1.55752,110.43,1.55797,1.55797,1.55781,1.55781,111.79,True
'2018-12-07T01:27:00',1.55747,1.55765,1.55741,1.55756,115.81,1.55781,1.55798,1.55775,1.5579,118.42,False
'2018-12-07T01:28:00',1.55756,1.55761,1.55753,1.55759,74.41,1.55791,1.55794,1.55787,1.55791,76.34,True
'2018-12-07T01:29:00',1.55758,1.55768,1.55756,1.5576,65.96,1.55792,1.558,1.55789,1.55795,68.83,True
'2018-12-07T01:30:00',1.55762,1.55773,1.55752,1.55753,109.28,1.55795,1.55805,1.55784,1.55789,114.29,False
'2018-12-07T01:31:00',1.55754,1.55769,1.55753,1.55766,112.53,1.55789,1.55804,1.55786,1.55799,126.13,True
'2018-12-07T01:32:00',1.55764,1.5578,1.55761,1.55773,116.17,1.55798,1.5581,1.55793,1.55804,105.81,False
'2018-12-07T01:33:00',1.55772,1.55772,1.55759,1.55762,86.38,1.55805,1.55805,1.55789,1.55792,75.32,False
'2018-12-07T01:34:00',1.55763,1.55768,1.55758,1.5576,77.59,1.55792,1.55798,1.55789,1.55794,68.6,False
'2018-12-07T01:35:00',1.55761,1.55765,1.55758,1.55762,70.97,1.55797,1.558,1.55789,1.55795,56.36,True
'2018-12-07T01:36:00',1.5576,1.55766,1.55758,1.55765,56.6,1.55795,1.558,1.55792,1.558,46.74,True
'2018-12-07T01:37:00',1.55766,1.55768,1.55761,1.55764,55.25,1.55799,1.55801,1.55792,1.55795,57.09,False
'2018-12-07T01:38:00',1.55764,1.55766,1.55759,1.55764,119.53,1.55793,1.558,1.5579,1.55797,91.49,False
'2018-12-07T01:39:00',1.55764,1.55766,1.55753,1.55753,82.1,1.55797,1.558,1.55785,1.55786,75.99,True
'2018-12-07T01:40:00',1.55749,1.55767,1.55749,1.55761,64.62,1.55786,1.55801,1.55782,1.55796,69.24,True
'2018-12-07T01:41:00',1.55761,1.55768,1.55761,1.55765,32.62,1.55796,1.558,1.55794,1.55796,31.0,False
'2018-12-07T01:42:00',1.55765,1.55767,1.55751,1.5576,73.35,1.55793,1.55798,1.55786,1.55794,72.59,False
'2018-12-07T01:43:00',1.5576,1.55762,1.55728,1.5573,89.28,1.55793,1.55796,1.55761,1.55766,75.46,False
'2018-12-07T01:44:00',1.55731,1.55756,1.5573,1.55754,54.58,1.55765,1.5579,1.55762,1.55789,58.08,True
'2018-12-07T01:45:00',1.55754,1.55765,1.55753,1.55762,92.07,1.55787,1.55799,1.55787,1.55797,88.54,True
'2018-12-07T01:46:00',1.55762,1.55767,1.55756,1.55763,86.58,1.55797,1.55804,1.55792,1.55798,102.55,False
'2018-12-07T01:47:00',1.55762,1.55767,1.55757,1.55764,82.95,1.55798,1.558,1.5579,1.55793,91.05,False
'2018-12-07T01:48:00',1.55762,1.55765,1.55756,1.55763,64.06,1.55793,1.558,1.5579,1.55793,89.08,True
'2018-12-07T01:49:00',1.55764,1.55769,1.5576,1.55769,69.7,1.55793,1.55802,1.55792,1.55802,72.84,True
'2018-12-07T01:50:00',1.55766,1.55771,1.5575,1.55755,115.98,1.55801,1.55801,1.55783,1.55791,124.28,False
'2018-12-07T01:51:00',1.55756,1.55757,1.55728,1.55728,136.03,1.55794,1.55794,1.5576,1.5576,107.45,False
'2018-12-07T01:52:00',1.55729,1.55736,1.55726,1.55731,99.4,1.5576,1.55771,1.55755,1.55763,89.68,False
'2018-12-07T01:53:00',1.55733,1.55733,1.55719,1.55723,106.42,1.55763,1.55765,1.55753,1.55755,104.19,False
'2018-12-07T01:54:00',1.55724,1.55731,1.55715,1.55715,75.33,1.55758,1.55764,1.55749,1.55749,67.83,True
'2018-12-07T01:55:00',1.55716,1.55734,1.5571,1.55721,137.25,1.55749,1.55768,1.55747,1.55757,121.8,True
'2018-12-07T01:56:00',1.55721,1.55736,1.55719,1.55729,120.05,1.55757,1.5577,1.55753,1.55764,111.66,False
'2018-12-07T01:57:00',1.55729,1.5573,1.55721,1.55728,94.81,1.55766,1.55767,1.55755,1.55761,80.55,True
'2018-12-07T01:58:00',1.55731,1.55738,1.55721,1.55733,111.66,1.55761,1.55769,1.55751,1.55763,81.98,False
'2018-12-07T01:59:00',1.55731,1.55734,1.55726,1.55732,84.83,1.55763,1.55767,1.55758,1.55761,75.35,True
'2018-12-07T02:00:00',1.55729,1.55735,1.5572,1.55735,70.6,1.55761,1.55767,1.55746,1.55767,55.62,True
'2018-12-07T02:01:00',1.55735,1.55744,1.55735,1.55739,102.56,1.55765,1.55778,1.55765,1.55774,84.7,False
'2018-12-07T02:02:00',1.5574,1.55744,1.55732,1.55735,69.31,1.55774,1.55778,1.55768,1.55769,60.1,False
'2018-12-07T02:03:00',1.55735,1.55735,1.5572,1.55721,76.21,1.55769,1.5577,1.55753,1.55755,71.34,False
'2018-12-07T02:04:00',1.55721,1.55722,1.55714,1.55718,42.97,1.55755,1.55756,1.55748,1.55754,44.48,True
'2018-12-07T02:05:00',1.55718,1.55733,1.55718,1.55731,50.46,1.55755,1.55769,1.55754,1.55766,45.84,True
'2018-12-07T02:06:00',1.55729,1.55734,1.55724,1.55724,35.21,1.55766,1.55768,1.55761,1.55762,37.11,False
'2018-12-07T02:07:00',1.55725,1.55726,1.55724,1.55724,22.49,1.55761,1.55762,1.5576,1.5576,22.62,True
'2018-12-07T02:08:00',1.55725,1.55727,1.5572,1.55724,47.08,1.55762,1.55763,1.55756,1.55759,55.69,False
'2018-12-07T02:09:00',1.55724,1.55725,1.55718,1.5572,87.81,1.55758,1.55762,1.55751,1.55754,88.07,True
'2018-12-07T02:10:00',1.5572,1.55731,1.5572,1.55727,78.89,1.55756,1.55765,1.55755,1.55764,68.84,True
'2018-12-07T02:11:00',1.55728,1.55735,1.55725,1.55727,54.58,1.55763,1.55766,1.55759,1.55762,51.48,False
'2018-12-07T02:12:00',1.55727,1.55733,1.55726,1.55733,51.95,1.5576,1.55768,1.55758,1.55764,49.96,False
'2018-12-07T02:13:00',1.55732,1.55733,1.55725,1.55727,34.98,1.55764,1.55764,1.55758,1.55762,38.34,False
'2018-12-07T02:14:00',1.55727,1.55731,1.55723,1.55727,42.81,1.55761,1.55763,1.55757,1.55762,44.97,False
'2018-12-07T02:15:00',1.55727,1.55728,1.55719,1.55722,44.7,1.55763,1.55764,1.55754,1.55758,44.61,False
'2018-12-07T02:16:00',1.55723,1.55725,1.55713,1.55723,85.79,1.55757,1.5576,1.55749,1.55758,80.34,False
'2018-12-07T02:17:00',1.55722,1.55723,1.55703,1.55719,58.22,1.55759,1.55759,1.5574,1.55755,59.6,True
'2018-12-07T02:18:00',1.5572,1.55735,1.55718,1.55727,59.79,1.55755,1.55772,1.55754,1.55761,60.97,False
'2018-12-07T02:19:00',1.55726,1.55727,1.55716,1.55722,66.37,1.55761,1.55763,1.55752,1.55758,66.94,True
'2018-12-07T02:20:00',1.55722,1.5573,1.55709,1.5573,87.94,1.55755,1.55761,1.55743,1.55757,89.83,True
'2018-12-07T02:21:00',1.5573,1.55735,1.55717,1.55719,99.92,1.55758,1.55766,1.55746,1.55754,92.33,True
'2018-12-07T02:22:00',1.55718,1.55738,1.55718,1.55728,103.11,1.55754,1.5577,1.55749,1.55764,104.55,False
'2018-12-07T02:23:00',1.55726,1.55728,1.55717,1.55722,76.09,1.55764,1.55764,1.5575,1.55758,79.31,True
'2018-12-07T02:24:00',1.55721,1.55735,1.55721,1.55727,83.68,1.55759,1.55769,1.55758,1.5576,87.3,True
'2018-12-07T02:25:00',1.55726,1.55742,1.55715,1.55742,111.04,1.5576,1.55778,1.55749,1.55778,95.28,True
'2018-12-07T02:26:00',1.55743,1.55743,1.55729,1.55729,106.92,1.55778,1.55779,1.55762,1.55764,91.97,False
'2018-12-07T02:27:00',1.55734,1.55738,1.55729,1.55736,64.46,1.55764,1.55772,1.55764,1.55771,53.85,True
'2018-12-07T02:28:00',1.55736,1.55749,1.55736,1.55749,83.24,1.55772,1.5578,1.55769,1.55778,106.32,True
'2018-12-07T02:29:00',1.55751,1.55757,1.5574,1.55745,89.21,1.55782,1.5579,1.55769,1.55775,87.75,False
'2018-12-07T02:30:00',1.55746,1.5575,1.5574,1.55749,65.99,1.55775,1.55782,1.55772,1.55781,63.5,True
'2018-12-07T02:31:00',1.55746,1.55755,1.55739,1.55749,98.07,1.5578,1.55785,1.55769,1.55783,96.36,True
'2018-12-07T02:32:00',1.55753,1.55763,1.55743,1.55754,121.82,1.55783,1.55795,1.55777,1.55786,90.87,False
'2018-12-07T02:33:00',1.55752,1.55759,1.55747,1.55759,92.84,1.55785,1.55795,1.55781,1.55792,95.94,True
'2018-12-07T02:34:00',1.5576,1.55774,1.5576,1.55772,75.94,1.55793,1.55809,1.55793,1.55804,79.47,False
'2018-12-07T02:35:00',1.55769,1.55769,1.55755,1.55765,73.07,1.55804,1.55805,1.55786,1.55802,86.3,True
'2018-12-07T02:36:00',1.5577,1.55779,1.55761,1.55761,108.83,1.55801,1.55811,1.55794,1.55795,81.23,False
'2018-12-07T02:37:00',1.55762,1.55764,1.55753,1.55759,90.81,1.55795,1.55797,1.55787,1.55792,70.97,False
'2018-12-07T02:38:00',1.55756,1.55761,1.55751,1.55758,70.36,1.55793,1.55793,1.55784,1.55791,56.62,False
'2018-12-07T02:39:00',1.55756,1.55757,1.55748,1.55751,61.69,1.55791,1.55791,1.55783,1.55786,59.84,False
'2018-12-07T02:40:00',1.5575,1.55754,1.55748,1.55749,79.45,1.55787,1.55788,1.55781,1.55785,69.71,False
'2018-12-07T02:41:00',1.55749,1.55754,1.55747,1.55751,49.72,1.55785,1.55786,1.55782,1.55785,44.46,True
'2018-12-07T02:42:00',1.5575,1.55757,1.55743,1.55757,99.58,1.55786,1.55791,1.55777,1.55788,89.7,True
'2018-12-07T02:43:00',1.55756,1.55764,1.55755,1.55755,75.45,1.55788,1.55799,1.55788,1.55788,67.85,True
'2018-12-07T02:44:00',1.55754,1.55766,1.55753,1.55762,76.97,1.55789,1.55799,1.55786,1.55798,80.91,True
'2018-12-07T02:45:00',1.55765,1.55768,1.55751,1.55761,107.21,1.55798,1.55805,1.55787,1.55796,110.04,False
'2018-12-07T02:46:00',1.55761,1.55763,1.55757,1.55762,98.76,1.55795,1.55799,1.55792,1.55798,99.57,True
'2018-12-07T02:47:00',1.55762,1.55767,1.55759,1.5576,57.58,1.558,1.558,1.55794,1.55795,65.29,False
'2018-12-07T02:48:00',1.55759,1.55763,1.55754,1.55758,91.92,1.55796,1.55798,1.55788,1.55794,93.4,False
'2018-12-07T02:49:00',1.55759,1.55759,1.55747,1.55748,86.48,1.55792,1.55795,1.55783,1.55783,97.43,False
'2018-12-07T02:50:00',1.55748,1.55755,1.55743,1.55745,83.86,1.55778,1.55788,1.55776,1.55776,74.97,False
'2018-12-07T02:51:00',1.55747,1.5575,1.55738,1.55738,94.81,1.55776,1.55782,1.5577,1.5577,75.5,False
'2018-12-07T02:52:00',1.55738,1.55749,1.55737,1.55747,86.47,1.55769,1.55781,1.55766,1.5578,76.12,True
'2018-12-07T02:53:00',1.55744,1.55753,1.55741,1.55744,85.57,1.55776,1.55785,1.55775,1.55776,79.61,False
'2018-12-07T02:54:00',1.55745,1.55751,1.55742,1.55751,57.98,1.55777,1.55784,1.55774,1.55784,49.5,True
'2018-12-07T02:55:00',1.5575,1.55759,1.5575,1.55753,68.72,1.55783,1.55793,1.55782,1.55786,67.87,True
'2018-12-07T02:56:00',1.55751,1.55763,1.55751,1.55762,69.44,1.55786,1.55799,1.55785,1.55797,76.32,True
'2018-12-07T02:57:00',1.5576,1.5577,1.55754,1.5577,86.59,1.55797,1.55802,1.55787,1.55802,80.61,True
'2018-12-07T02:58:00',1.55767,1.55776,1.55767,1.5577,102.19,1.55802,1.5581,1.55798,1.55803,84.24,True
'2018-12-07T02:59:00',1.5577,1.55783,1.55769,1.55781,55.96,1.55803,1.55816,1.55803,1.55814,63.34,False
'2018-12-07T03:00:00',1.55782,1.55782,1.55766,1.55777,85.22,1.55815,1.55815,1.55798,1.5581,101.18,True
'2018-12-07T03:01:00',1.55777,1.55786,1.55775,1.55777,105.56,1.5581,1.55818,1.55806,1.55811,115.32,False
'2018-12-07T03:02:00',1.55776,1.55782,1.55771,1.55771,71.82,1.55811,1.55813,1.55803,1.55804,62.86,True
'2018-12-07T03:03:00',1.55772,1.55784,1.55771,1.55783,81.22,1.55804,1.55819,1.55802,1.55814,92.84,False
'2018-12-07T03:04:00',1.55783,1.55784,1.55777,1.55783,60.99,1.55815,1.55819,1.55812,1.55818,63.97,False
'2018-12-07T03:05:00',1.55784,1.55784,1.5577,1.55774,49.5,1.55818,1.55818,1.55805,1.5581,67.3,False
'2018-12-07T03:06:00',1.55774,1.55781,1.55774,1.55774,43.72,1.55808,1.55813,1.55808,1.55808,38.35,False
'2018-12-07T03:07:00',1.55773,1.5578,1.55768,1.55776,56.89,1.55808,1.5581,1.55803,1.55808,51.62,True
'2018-12-07T03:08:00',1.5578,1.5578,1.55758,1.55759,76.47,1.55813,1.55813,1.55794,1.55794,69.18,False
'2018-12-07T03:09:00',1.55758,1.55761,1.55757,1.5576,44.87,1.55795,1.55797,1.55791,1.55794,49.18,True
'2018-12-07T03:10:00',1.55758,1.55769,1.55755,1.55765,81.48,1.55793,1.55803,1.5579,1.55801,95.78,True
'2018-12-07T03:11:00',1.55765,1.55769,1.55761,1.55767,79.59,1.55799,1.55804,1.55793,1.55804,82.32,True
'2018-12-07T03:12:00',1.55766,1.55772,1.55761,1.55763,59.32,1.55803,1.55806,1.55795,1.55796,55.57,False
'2018-12-07T03:13:00',1.55763,1.55767,1.55756,1.5576,66.36,1.55797,1.55801,1.55793,1.55793,66.55,False
'2018-12-07T03:14:00',1.55758,1.55766,1.55758,1.55765,68.11,1.55793,1.55797,1.55793,1.55793,80.27,True
'2018-12-07T03:15:00',1.55764,1.55778,1.55758,1.5576,88.11,1.55793,1.55809,1.55792,1.55794,102.11,False
'2018-12-07T03:16:00',1.5576,1.55766,1.55756,1.55762,82.34,1.55794,1.55799,1.5579,1.55796,96.77,False
'2018-12-07T03:17:00',1.55762,1.55766,1.55761,1.55766,33.36,1.55796,1.55798,1.55793,1.55795,36.33,False
'2018-12-07T03:18:00',1.55763,1.55766,1.55758,1.5576,45.49,1.55795,1.55797,1.55791,1.55791,47.02,True
'2018-12-07T03:19:00',1.55761,1.5577,1.55759,1.55765,65.23,1.55791,1.55799,1.5579,1.55797,70.15,False
'2018-12-07T03:20:00',1.55765,1.55766,1.55763,1.55766,38.5,1.55795,1.55798,1.55793,1.55798,41.92,False
'2018-12-07T03:21:00',1.55765,1.55766,1.55753,1.55754,69.6,1.55798,1.55798,1.55786,1.55788,84.25,False
'2018-12-07T03:22:00',1.55754,1.55762,1.55751,1.55757,79.98,1.55789,1.55796,1.55781,1.5579,80.83,False
'2018-12-07T03:23:00',1.55757,1.55762,1.55749,1.55751,81.85,1.55789,1.55795,1.55783,1.55785,102.06,False
'2018-12-07T03:24:00',1.5575,1.55754,1.55739,1.5574,54.12,1.55785,1.55787,1.55771,1.55773,59.58,False
'2018-12-07T03:25:00',1.5574,1.55751,1.55739,1.55741,57.99,1.55772,1.55782,1.55772,1.55774,60.45,True
'2018-12-07T03:26:00',1.55742,1.55754,1.55741,1.55751,39.75,1.55774,1.55786,1.55774,1.55782,43.43,False
'2018-12-07T03:27:00',1.55751,1.55751,1.55737,1.55739,56.87,1.5578,1.5578,1.55769,1.5577,70.67,False
'2018-12-07T03:28:00',1.55739,1.55743,1.55735,1.55737,39.0,1.55769,1.55775,1.55768,1.55768,54.29,True
'2018-12-07T03:29:00',1.55737,1.55747,1.55736,1.55747,55.25,1.55769,1.5578,1.55767,1.55777,73.92,True
'2018-12-07T03:30:00',1.55749,1.55749,1.55741,1.55742,36.5,1.55777,1.55777,1.55772,1.55773,40.07,True
'2018-12-07T03:31:00',1.5574,1.5575,1.5574,1.55749,62.87,1.55773,1.55784,1.55771,1.55784,74.26,True
'2018-12-07T03:32:00',1.5575,1.55761,1.55749,1.55757,61.98,1.55784,1.55795,1.55784,1.55792,66.82,False
'2018-12-07T03:33:00',1.55757,1.55758,1.55754,1.55756,42.87,1.5579,1.55792,1.55787,1.5579,44.62,True
'2018-12-07T03:34:00',1.55757,1.55766,1.55753,1.55764,44.36,1.55791,1.55798,1.55787,1.55797,48.96,True
'2018-12-07T03:35:00',1.55763,1.55769,1.55747,1.55757,70.06,1.55799,1.55803,1.55781,1.55793,67.06,False
'2018-12-07T03:36:00',1.55759,1.55759,1.55752,1.55756,37.73,1.55792,1.55792,1.55788,1.55791,44.85,True
'2018-12-07T03:37:00',1.55756,1.55762,1.55748,1.55751,54.49,1.5579,1.55796,1.55782,1.55786,59.97,True
'2018-12-07T03:38:00',1.5575,1.55763,1.55749,1.55757,79.34,1.55786,1.55795,1.55783,1.55787,78.86,False
'2018-12-07T03:39:00',1.55756,1.55759,1.55747,1.55755,96.82,1.55788,1.55794,1.5578,1.55788,90.24,False
'2018-12-07T03:40:00',1.55754,1.55757,1.55743,1.55749,99.11,1.55789,1.55791,1.55776,1.55781,91.19,False
'2018-12-07T03:41:00',1.55747,1.55747,1.55737,1.55745,79.84,1.5578,1.55782,1.55774,1.55779,76.34,True
'2018-12-07T03:42:00',1.55744,1.55755,1.55743,1.55748,78.98,1.55779,1.55788,1.55777,1.55783,63.21,False
'2018-12-07T03:43:00',1.55748,1.55749,1.55732,1.55736,92.83,1.55783,1.55784,1.55765,1.5577,90.61,True
'2018-12-07T03:44:00',1.55735,1.55759,1.55735,1.55747,75.22,1.5577,1.55793,1.5577,1.5578,81.82,False
'2018-12-07T03:45:00',1.55747,1.5575,1.55743,1.55749,68.98,1.55779,1.55785,1.55777,1.55782,67.35,True
'2018-12-07T03:46:00',1.55748,1.55751,1.55741,1.55741,89.25,1.55781,1.55786,1.55774,1.55776,100.68,True
'2018-12-07T03:47:00',1.5574,1.55752,1.55739,1.55752,113.69,1.55776,1.55787,1.55771,1.55785,120.85,True
'2018-12-07T03:48:00',1.55752,1.55769,1.5575,1.55768,92.33,1.55785,1.55803,1.55784,1.55802,87.04,True
'2018-12-07T03:49:00',1.55768,1.5577,1.55756,1.55762,116.19,1.55801,1.55804,1.55791,1.55797,115.03,False
'2018-12-07T03:50:00',1.55758,1.55768,1.55749,1.55754,93.94,1.55793,1.558,1.55784,1.55788,93.34,False
'2018-12-07T03:51:00',1.55757,1.55759,1.55753,1.55756,59.27,1.55792,1.55794,1.55785,1.55792,52.86,True
'2018-12-07T03:52:00',1.55756,1.55761,1.55753,1.55755,68.8,1.55792,1.55796,1.55786,1.55792,72.95,False
'2018-12-07T03:53:00',1.55756,1.55757,1.55746,1.55752,67.1,1.5579,1.55792,1.55782,1.55786,65.6,True
'2018-12-07T03:54:00',1.55753,1.55761,1.55751,1.5576,97.08,1.55786,1.55796,1.55783,1.55796,89.6,False
'2018-12-07T03:55:00',1.55757,1.55761,1.55754,1.55754,42.09,1.55795,1.55796,1.55788,1.55789,35.61,False
'2018-12-07T03:56:00',1.55754,1.55761,1.55754,1.55759,53.43,1.55788,1.55796,1.55788,1.55796,53.99,False
'2018-12-07T03:57:00',1.55758,1.55761,1.5575,1.5575,62.85,1.55796,1.55796,1.55782,1.55788,60.21,False
'2018-12-07T03:58:00',1.55751,1.55751,1.55742,1.55743,114.66,1.55787,1.55788,1.55777,1.55779,107.42,True
'2018-12-07T03:59:00',1.55743,1.55755,1.55735,1.55735,118.17,1.5578,1.55792,1.55771,1.55771,93.23,False
'2018-12-07T04:00:00',1.55737,1.55743,1.55732,1.55739,63.94,1.55771,1.55779,1.55766,1.55771,67.19,True
'2018-12-07T04:01:00',1.55738,1.55751,1.55734,1.55744,93.96,1.55771,1.55784,1.55768,1.55781,98.96,True
'2018-12-07T04:02:00',1.55743,1.55753,1.55737,1.5575,99.05,1.5578,1.55788,1.55771,1.55785,80.31,True
'2018-12-07T04:03:00',1.5575,1.5576,1.55749,1.55759,66.52,1.55787,1.55794,1.55786,1.55794,62.22,True
'2018-12-07T04:04:00',1.55759,1.55761,1.55754,1.55754,81.83,1.55793,1.55795,1.5579,1.5579,76.8,True
'2018-12-07T04:05:00',1.55754,1.55765,1.55752,1.55752,65.31,1.55789,1.55798,1.55787,1.55791,63.46,False
'2018-12-07T04:06:00',1.55752,1.55756,1.55747,1.55748,55.49,1.55788,1.55791,1.55782,1.55784,57.84,False
'2018-12-07T04:07:00',1.55747,1.5575,1.55746,1.55748,45.35,1.55784,1.55785,1.55781,1.55783,51.94,True
'2018-12-07T04:08:00',1.55746,1.55753,1.55746,1.55752,59.69,1.55783,1.55787,1.55781,1.55787,54.23,True
'2018-12-07T04:09:00',1.55752,1.55756,1.5574,1.55743,82.77,1.55786,1.55791,1.55776,1.55779,69.22,False
'2018-12-07T04:10:00',1.55742,1.55751,1.55739,1.55751,77.43,1.55779,1.55787,1.55776,1.55785,73.47,True
'2018-12-07T04:11:00',1.5575,1.55759,1.55746,1.55746,98.9,1.55784,1.55792,1.5578,1.5578,76.12,False
'2018-12-07T04:12:00',1.55746,1.55755,1.55742,1.55754,84.7,1.55779,1.55793,1.55775,1.55789,83.6,False
'2018-12-07T04:13:00',1.55752,1.55754,1.55745,1.55747,79.07,1.55789,1.55789,1.55779,1.55782,69.61,False
'2018-12-07T04:14:00',1.55747,1.5575,1.55739,1.55741,36.6,1.5578,1.55784,1.55774,1.55776,37.49,False
'2018-12-07T04:15:00',1.55741,1.55749,1.5574,1.55748,52.08,1.55775,1.55783,1.55775,1.5578,47.49,False
'2018-12-07T04:16:00',1.55748,1.55748,1.55741,1.55745,72.48,1.55781,1.55781,1.55777,1.55777,34.62,True
'2018-12-07T04:17:00',1.55742,1.5575,1.55742,1.5575,66.67,1.55778,1.55784,1.55776,1.55784,52.87,True
'2018-12-07T04:18:00',1.5575,1.55751,1.55749,1.5575,36.35,1.55785,1.55785,1.55782,1.55783,32.25,True
'2018-12-07T04:19:00',1.55749,1.55756,1.55739,1.55739,84.69,1.55782,1.55791,1.55776,1.55777,85.48,False
'2018-12-07T04:20:00',1.55738,1.55742,1.55725,1.55741,138.89,1.55774,1.55777,1.55757,1.55776,127.96,True
'2018-12-07T04:21:00',1.55741,1.55744,1.55734,1.55741,90.22,1.55775,1.55776,1.55768,1.55774,97.97,False
'2018-12-07T04:22:00',1.55742,1.55742,1.55726,1.55728,79.95,1.55774,1.55774,1.5576,1.55763,82.25,False
'2018-12-07T04:23:00',1.55727,1.55735,1.55721,1.55722,125.45,1.55763,1.5577,1.55757,1.55758,138.34,False
'2018-12-07T04:24:00',1.55721,1.55728,1.55716,1.55725,160.01,1.55758,1.55761,1.55749,1.55759,150.95,True
'2018-12-07T04:25:00',1.55724,1.5573,1.55717,1.5573,122.84,1.5576,1.55766,1.55749,1.55764,121.58,False
'2018-12-07T04:26:00',1.55729,1.5573,1.55716,1.5572,77.11,1.55765,1.55765,1.55752,1.55752,81.47,False
'2018-12-07T04:27:00',1.55718,1.55726,1.55706,1.55714,141.18,1.55752,1.55758,1.55738,1.55743,130.85,False
'2018-12-07T04:28:00',1.55713,1.55716,1.55704,1.55714,86.1,1.55743,1.55749,1.55738,1.55748,84.99,True
'2018-12-07T04:29:00',1.55715,1.55722,1.55712,1.55719,101.81,1.55748,1.55757,1.55746,1.55746,84.11,True
'2018-12-07T04:30:00',1.55718,1.55724,1.5571,1.55722,98.36,1.55746,1.55757,1.55742,1.55754,91.25,True
'2018-12-07T04:31:00',1.55722,1.55734,1.55721,1.55729,136.56,1.55756,1.55765,1.55751,1.5576,128.47,True
'2018-12-07T04:32:00',1.55729,1.55747,1.55725,1.55746,149.34,1.55761,1.55782,1.55757,1.5578,137.6,False
'2018-12-07T04:33:00',1.55745,1.55746,1.55732,1.55735,157.84,1.55776,1.55778,1.55761,1.55765,157.03,False
'2018-12-07T04:34:00',1.55735,1.55744,1.55732,1.55738,98.2,1.55762,1.55778,1.55762,1.55772,95.1,True
'2018-12-07T04:35:00',1.55739,1.55746,1.55732,1.55738,84.1,1.55776,1.55778,1.55765,1.55772,90.42,False
'2018-12-07T04:36:00',1.55737,1.55741,1.5573,1.55732,74.62,1.55771,1.55772,1.55762,1.55762,81.49,False
'2018-12-07T04:37:00',1.55731,1.55735,1.5573,1.55734,49.5,1.55762,1.55768,1.55762,1.55767,51.12,False
'2018-12-07T04:38:00',1.55734,1.55735,1.5573,1.55731,44.5,1.55766,1.55767,1.55763,1.55766,50.24,True
'2018-12-07T04:39:00',1.55732,1.55738,1.5573,1.55733,64.6,1.55766,1.55771,1.55764,1.55767,69.6,False
'2018-12-07T04:40:00',1.55733,1.55738,1.5573,1.55732,42.36,1.55766,1.55771,1.55764,1.55768,40.36,False
'2018-12-07T04:41:00',1.55732,1.55735,1.5573,1.55732,39.24,1.55766,1.55769,1.55765,1.55766,40.49,False
'2018-12-07T04:42:00',1.55732,1.55732,1.5573,1.55731,35.24,1.55767,1.55769,1.55764,1.55767,29.75,True
'2018-12-07T04:43:00',1.55731,1.55745,1.55726,1.55741,73.1,1.55766,1.55777,1.55759,1.55775,65.99,True
'2018-12-07T04:44:00',1.5574,1.55754,1.5574,1.55748,60.24,1.55775,1.55784,1.55775,1.55781,74.0,False
'2018-12-07T04:45:00',1.55748,1.55748,1.55713,1.5572,109.65,1.5578,1.5578,1.55743,1.55753,101.72,False
'2018-12-07T04:46:00',1.5572,1.55731,1.5572,1.55725,103.68,1.55749,1.55766,1.55749,1.55761,103.86,True
'2018-12-07T04:47:00',1.55725,1.5574,1.55724,1.5574,94.54,1.55759,1.55774,1.55756,1.55773,89.48,True
'2018-12-07T04:48:00',1.5574,1.55748,1.55735,1.55748,102.18,1.55776,1.55783,1.5577,1.55783,97.24,True
'2018-12-07T04:49:00',1.55747,1.5575,1.55732,1.55734,83.62,1.55783,1.55784,1.55767,1.55769,86.25,False
'2018-12-07T04:50:00',1.55734,1.55743,1.55733,1.55736,63.56,1.55768,1.55776,1.55766,1.55766,60.5,True
'2018-12-07T04:51:00',1.55735,1.55749,1.55724,1.55743,110.26,1.55766,1.55785,1.55759,1.55777,98.98,False
'2018-12-07T04:52:00',1.55742,1.55747,1.55736,1.55736,87.17,1.55777,1.55783,1.5577,1.5577,79.35,False
'2018-12-07T04:53:00',1.55734,1.55741,1.55725,1.55726,103.69,1.5577,1.55773,1.55758,1.55762,84.6,False
'2018-12-07T04:54:00',1.55726,1.55729,1.5571,1.55716,113.29,1.55762,1.55763,1.55746,1.55751,103.69,True
'2018-12-07T04:55:00',1.55716,1.55729,1.55684,1.55688,131.63,1.5575,1.55767,1.55718,1.55721,119.6,False
'2018-12-07T04:56:00',1.55688,1.55688,1.55677,1.55677,92.12,1.55722,1.55722,1.55711,1.55713,102.55,False
'2018-12-07T04:57:00',1.55677,1.55686,1.55674,1.55675,65.99,1.55713,1.5572,1.55705,1.55709,64.96,True
'2018-12-07T04:58:00',1.55677,1.55689,1.55677,1.55686,69.12,1.55709,1.55723,1.55709,1.55717,77.46,False
'2018-12-07T04:59:00',1.55684,1.55688,1.55676,1.5568,63.95,1.55716,1.55716,1.55709,1.55713,61.36,True
'2018-12-07T05:00:00',1.5568,1.55693,1.5568,1.55689,77.72,1.55712,1.55726,1.55712,1.55724,77.22,False
'2018-12-07T05:01:00',1.5569,1.55693,1.5568,1.5568,84.7,1.55725,1.55726,1.55712,1.55716,90.61,False
'2018-12-07T05:02:00',1.55681,1.55685,1.55677,1.5568,76.58,1.55717,1.55717,1.55708,1.5571,69.0,False
'2018-12-07T05:03:00',1.55679,1.55682,1.55667,1.55672,71.84,1.5571,1.55713,1.55701,1.55704,63.5,False
'2018-12-07T05:04:00',1.55671,1.55673,1.55665,1.55668,42.12,1.55704,1.55704,1.55699,1.55702,39.87,False
'2018-12-07T05:05:00',1.55668,1.55669,1.55662,1.55668,66.2,1.557,1.55704,1.55695,1.55702,61.48,False
'2018-12-07T05:06:00',1.55669,1.5567,1.5566,1.55663,66.57,1.55702,1.55702,1.55695,1.55698,66.95,False
'2018-12-07T05:07:00',1.55664,1.55668,1.55658,1.55665,68.56,1.55698,1.55702,1.55692,1.55698,59.46,True
'2018-12-07T05:08:00',1.55665,1.55672,1.55661,1.55667,63.08,1.55699,1.55705,1.55695,1.557,57.97,False
'2018-12-07T05:09:00',1.55663,1.55668,1.55663,1.55666,53.83,1.55699,1.55702,1.55695,1.557,42.6,False
'2018-12-07T05:10:00',1.55664,1.55666,1.55662,1.55663,38.71,1.557,1.557,1.55695,1.55698,36.47,True
'2018-12-07T05:11:00',1.55663,1.55668,1.5566,1.55667,51.08,1.55698,1.55703,1.55694,1.55699,41.09,True
'2018-12-07T05:12:00',1.55667,1.55674,1.55667,1.55668,42.45,1.55699,1.55707,1.55699,1.557,39.22,False
'2018-12-07T05:13:00',1.55667,1.55669,1.5566,1.55661,80.34,1.557,1.55703,1.55692,1.55695,66.12,False
'2018-12-07T05:14:00',1.5566,1.55664,1.55659,1.55661,53.2,1.55696,1.55698,1.55691,1.55695,47.23,True
'2018-12-07T05:15:00',1.55661,1.55668,1.5566,1.55663,59.71,1.55695,1.55699,1.55691,1.55695,50.35,True
'2018-12-07T05:16:00',1.55662,1.55672,1.55658,1.55672,77.57,1.55695,1.55706,1.55691,1.55706,95.75,True
'2018-12-07T05:17:00',1.55673,1.55679,1.55669,1.5567,64.24,1.55706,1.55711,1.55701,1.55704,71.25,False
'2018-12-07T05:18:00',1.5567,1.55675,1.55668,1.55671,41.36,1.55706,1.55712,1.55703,1.55706,41.23,False
'2018-12-07T05:19:00',1.55671,1.55673,1.55664,1.55666,73.97,1.55705,1.55707,1.55697,1.55701,77.19,False
'2018-12-07T05:20:00',1.55665,1.55673,1.55663,1.55673,43.34,1.55702,1.55707,1.55697,1.55704,51.09,True
'2018-12-07T05:21:00',1.55673,1.55675,1.55667,1.55672,44.85,1.55706,1.55709,1.557,1.55707,45.21,True
'2018-12-07T05:22:00',1.55672,1.55682,1.55671,1.55678,44.84,1.55706,1.55714,1.55705,1.55708,40.35,True
'2018-12-07T05:23:00',1.55678,1.55692,1.55675,1.55687,65.46,1.55707,1.55723,1.55704,1.5572,59.61,False
'2018-12-07T05:24:00',1.55687,1.55691,1.55684,1.55685,51.98,1.55719,1.55723,1.55715,1.55718,65.82,True
'2018-12-07T05:25:00',1.55689,1.55692,1.55678,1.55682,96.56,1.55721,1.55725,1.55712,1.55717,91.29,False
'2018-12-07T05:26:00',1.55682,1.55688,1.55675,1.55684,69.47,1.55713,1.5572,1.55708,1.55716,76.41,True
'2018-12-07T05:27:00',1.55684,1.55699,1.55682,1.55697,95.02,1.55717,1.5573,1.55715,1.5573,60.98,True
'2018-12-07T05:28:00',1.55698,1.55702,1.55691,1.55695,100.02,1.55731,1.55735,1.55723,1.55726,75.97,True
'2018-12-07T05:29:00',1.55696,1.55705,1.55696,1.55697,85.95,1.55726,1.55738,1.55726,1.55731,68.96,False
'2018-12-07T05:30:00',1.55697,1.55697,1.55689,1.55691,91.5,1.55729,1.5573,1.55722,1.55725,71.45,False
'2018-12-07T05:31:00',1.55691,1.55694,1.55689,1.5569,77.68,1.55725,1.55728,1.55722,1.55723,63.98,True
'2018-12-07T05:32:00',1.5569,1.55696,1.5569,1.55696,37.21,1.55724,1.55728,1.55723,1.55727,33.73,True
'2018-12-07T05:33:00',1.55695,1.55696,1.55691,1.55691,41.46,1.55728,1.5573,1.55724,1.55724,53.44,True
'2018-12-07T05:34:00',1.55691,1.55697,1.55685,1.55692,63.98,1.55724,1.55729,1.55718,1.55725,67.46,False
'2018-12-07T05:35:00',1.55692,1.55695,1.55685,1.55686,36.35,1.55724,1.55726,1.55717,1.55718,36.59,True
'2018-12-07T05:36:00',1.55686,1.55697,1.55678,1.55681,79.22,1.5572,1.55729,1.5571,1.55715,78.43,False
'2018-12-07T05:37:00',1.55684,1.55691,1.55679,1.55685,95.93,1.55716,1.55722,1.5571,1.55717,97.08,False
'2018-12-07T05:38:00',1.55686,1.55689,1.55681,1.55686,84.79,1.55718,1.55722,1.55714,1.55718,85.46,True
'2018-12-07T05:39:00',1.55684,1.55689,1.55681,1.55681,75.31,1.55718,1.55723,1.55711,1.55713,70.46,False
'2018-12-07T05:40:00',1.55683,1.55684,1.55677,1.55679,71.45,1.55713,1.55716,1.55709,1.55711,55.98,False
'2018-12-07T05:41:00',1.55679,1.55682,1.55678,1.5568,53.21,1.5571,1.55715,1.55709,1.55715,44.85,True
'2018-12-07T05:42:00',1.5568,1.55687,1.55679,1.55685,30.48,1.55713,1.5572,1.55713,1.55717,30.09,True
'2018-12-07T05:43:00',1.55686,1.55707,1.55686,1.55707,46.35,1.5572,1.55737,1.55719,1.55736,65.07,True
'2018-12-07T05:44:00',1.55705,1.55714,1.55695,1.55697,80.48,1.55736,1.55744,1.55726,1.55727,78.24,False
'2018-12-07T05:45:00',1.55694,1.55703,1.55687,1.55688,62.72,1.55727,1.55734,1.55719,1.5572,60.11,False
'2018-12-07T05:46:00',1.55688,1.55692,1.55684,1.55691,44.12,1.55719,1.55723,1.55717,1.55722,43.23,True
'2018-12-07T05:47:00',1.55691,1.55693,1.5569,1.55692,18.5,1.5572,1.55726,1.5572,1.55725,18.0,True
'2018-12-07T05:48:00',1.5569,1.55694,1.55682,1.55685,41.24,1.5572,1.55725,1.55716,1.55718,48.7,False
'2018-12-07T05:49:00',1.55683,1.55686,1.55682,1.55684,27.48,1.55718,1.5572,1.55715,1.55716,33.84,False
'2018-12-07T05:50:00',1.55684,1.55686,1.5568,1.55685,31.48,1.55717,1.55718,1.55713,1.55717,30.0,False
'2018-12-07T05:51:00',1.55682,1.55685,1.55676,1.55681,81.59,1.55717,1.55717,1.55709,1.55713,88.68,False
'2018-12-07T05:52:00',1.55682,1.55685,1.55677,1.55682,44.86,1.55714,1.55715,1.5571,1.55715,57.67,True
'2018-12-07T05:53:00',1.55682,1.55684,1.55679,1.55681,61.98,1.55716,1.55719,1.5571,1.55715,72.57,True
'2018-12-07T05:54:00',1.55682,1.55689,1.55679,1.55687,59.24,1.55714,1.5572,1.5571,1.55718,61.34,True
'2018-12-07T05:55:00',1.55687,1.55697,1.55685,1.55692,57.12,1.55719,1.55728,1.55718,1.55725,66.23,False
'2018-12-07T05:56:00',1.55694,1.55697,1.55691,1.55695,46.74,1.55725,1.55728,1.55723,1.55728,60.58,True
'2018-12-07T05:57:00',1.55695,1.55727,1.55695,1.55717,99.05,1.55728,1.55758,1.55728,1.5575,108.27,False
'2018-12-07T05:58:00',1.55712,1.55723,1.55704,1.55709,87.18,1.55749,1.55755,1.55736,1.55742,79.2,False
'2018-12-07T05:59:00',1.55707,1.55717,1.55704,1.55707,62.33,1.55742,1.55751,1.55735,1.55742,67.7,False
'2018-12-07T06:00:00',1.55707,1.5571,1.55701,1.55706,49.86,1.55742,1.55746,1.55735,1.5574,45.71,True
'2018-12-07T06:01:00',1.55705,1.55714,1.55705,1.55712,51.85,1.55741,1.55749,1.55741,1.55748,57.31,True
'2018-12-07T06:02:00',1.55713,1.55721,1.5571,1.5571,77.69,1.55748,1.55755,1.55743,1.55745,63.84,False
'2018-12-07T06:03:00',1.5571,1.55714,1.55707,1.55708,60.19,1.55744,1.55751,1.55743,1.55746,59.17,True
'2018-12-07T06:04:00',1.55709,1.55718,1.55709,1.5571,33.85,1.55745,1.5575,1.55744,1.55745,32.47,True
'2018-12-07T06:05:00',1.55712,1.55723,1.55712,1.55713,35.73,1.55745,1.55755,1.55743,1.55743,33.1,False
'2018-12-07T06:06:00',1.55713,1.55717,1.55702,1.5571,103.66,1.55742,1.55752,1.55737,1.55745,98.3,False
'2018-12-07T06:07:00',1.55709,1.5571,1.55699,1.55699,50.83,1.55744,1.55746,1.55735,1.55735,53.69,False
'2018-12-07T06:08:00',1.55698,1.55709,1.55694,1.55705,100.69,1.55735,1.55742,1.55728,1.55741,109.65,True
'2018-12-07T06:09:00',1.55705,1.55714,1.55705,1.55711,46.73,1.55741,1.55746,1.55741,1.55746,58.34,True
'2018-12-07T06:10:00',1.55711,1.5573,1.55711,1.55724,75.32,1.55745,1.55764,1.55743,1.5576,90.19,False
'2018-12-07T06:11:00',1.55724,1.55726,1.55716,1.55723,39.06,1.5576,1.5576,1.5575,1.55757,37.47,True
'2018-12-07T06:12:00',1.55723,1.55737,1.55719,1.55732,56.68,1.55757,1.55772,1.55754,1.55765,60.74,False
'2018-12-07T06:13:00',1.55731,1.55731,1.55701,1.55704,80.32,1.55765,1.55765,1.55736,1.55736,73.71,False
'2018-12-07T06:14:00',1.55704,1.55717,1.55704,1.55715,39.46,1.55738,1.55751,1.55738,1.55749,40.58,True
'2018-12-07T06:15:00',1.55713,1.5572,1.55713,1.55716,49.71,1.55749,1.55755,1.55748,1.5575,41.34,True
'2018-12-07T06:16:00',1.55716,1.55728,1.55716,1.55726,47.09,1.55752,1.55763,1.55752,1.55763,45.32,True
'2018-12-07T06:17:00',1.55727,1.55741,1.55727,1.5574,52.72,1.55763,1.55776,1.55763,1.55775,58.57,True
'2018-12-07T06:18:00',1.5574,1.55743,1.55737,1.55737,24.24,1.55775,1.55776,1.55771,1.55771,22.74,False
'2018-12-07T06:19:00',1.55738,1.5574,1.55738,1.55738,28.6,1.55773,1.55774,1.55772,1.55773,40.33,False
'2018-12-07T06:20:00',1.55739,1.5574,1.55722,1.55723,27.98,1.55773,1.55773,1.55757,1.55759,30.73,False
'2018-12-07T06:21:00',1.55722,1.55726,1.55698,1.55712,67.57,1.55759,1.55761,1.55732,1.55746,68.57,False
'2018-12-07T06:22:00',1.55711,1.55714,1.55706,1.55711,50.32,1.55746,1.55749,1.5574,1.55746,58.21,True
'2018-12-07T06:23:00',1.55712,1.55718,1.5571,1.55718,43.35,1.55746,1.55752,1.55744,1.55752,57.58,True
'2018-12-07T06:24:00',1.55718,1.55724,1.55715,1.55721,50.23,1.55751,1.55757,1.55749,1.55755,45.87,True
'2018-12-07T06:25:00',1.55722,1.55724,1.55716,1.55722,56.59,1.55754,1.55758,1.5575,1.55756,52.83,False
'2018-12-07T06:26:00',1.55721,1.55721,1.55703,1.55705,90.94,1.55756,1.55756,1.55735,1.5574,90.43,False
'2018-12-07T06:27:00',1.55705,1.55711,1.55695,1.55711,92.45,1.55739,1.55746,1.55728,1.55745,96.29,True
'2018-12-07T06:28:00',1.55711,1.55737,1.55711,1.55732,82.37,1.55747,1.55767,1.55744,1.55763,89.64,True
'2018-12-07T06:29:00',1.55732,1.55741,1.55727,1.5573,71.0,1.55766,1.55771,1.55758,1.55761,81.61,False
'2018-12-07T06:30:00',1.5573,1.5573,1.55715,1.55715,88.08,1.5576,1.5576,1.55749,1.55749,115.85,False
'2018-12-07T06:31:00',1.55714,1.5572,1.55713,1.55716,54.98,1.55749,1.55753,1.55746,1.55747,79.03,True
'2018-12-07T06:32:00',1.55715,1.55721,1.55715,1.5572,29.0,1.55748,1.55755,1.55742,1.55753,36.08,True
'2018-12-07T06:33:00',1.5572,1.55723,1.5571,1.55711,67.59,1.55755,1.55756,1.55742,1.55745,92.53,False
'2018-12-07T06:34:00',1.55714,1.55722,1.55713,1.55721,75.99,1.55745,1.55753,1.55744,1.55753,82.16,True
'2018-12-07T06:35:00',1.5572,1.55729,1.5571,1.55727,64.62,1.55753,1.55761,1.55742,1.55755,76.19,True
'2018-12-07T06:36:00',1.55727,1.55731,1.55722,1.55728,80.11,1.55756,1.55761,1.55751,1.55758,79.81,True
'2018-12-07T06:37:00',1.55728,1.55733,1.55721,1.55723,53.0,1.55758,1.55763,1.55752,1.55755,70.72,False
'2018-12-07T06:38:00',1.55723,1.55732,1.55723,1.55729,60.22,1.55753,1.55763,1.55753,1.55758,59.23,False
'2018-12-07T06:39:00',1.55727,1.5573,1.55708,1.55708,72.98,1.55758,1.55763,1.55741,1.55743,78.08,False
'2018-12-07T06:40:00',1.55708,1.55713,1.55695,1.55702,102.46,1.55741,1.55746,1.55727,1.55735,113.8,False
'2018-12-07T06:41:00',1.55703,1.55712,1.55694,1.55697,100.57,1.55734,1.55745,1.55727,1.55731,111.68,False
'2018-12-07T06:42:00',1.55696,1.55696,1.55684,1.55692,72.96,1.55728,1.5573,1.55717,1.55728,76.82,True
'2018-12-07T06:43:00',1.55693,1.55697,1.55678,1.55695,88.21,1.55728,1.5573,1.55712,1.5573,114.12,True
'2018-12-07T06:44:00',1.55696,1.557,1.55694,1.557,55.84,1.5573,1.55733,1.55727,1.55732,67.33,True
'2018-12-07T06:45:00',1.55702,1.55708,1.55689,1.55693,63.62,1.55732,1.55742,1.55722,1.55723,70.97,False
'2018-12-07T06:46:00',1.55693,1.55699,1.55671,1.55675,115.58,1.55723,1.55729,1.55703,1.55706,126.71,False
'2018-12-07T06:47:00',1.55676,1.55683,1.5567,1.55677,68.1,1.55705,1.55716,1.55704,1.5571,75.57,True
'2018-12-07T06:48:00',1.55679,1.5569,1.55679,1.55681,65.98,1.5571,1.55724,1.5571,1.55712,70.21,False
'2018-12-07T06:49:00',1.55684,1.55684,1.55657,1.55666,72.23,1.55714,1.55715,1.5569,1.557,66.67,False
'2018-12-07T06:50:00',1.55663,1.55667,1.55651,1.55655,76.84,1.55698,1.557,1.55685,1.55686,71.36,False
'2018-12-07T06:51:00',1.55654,1.55657,1.55648,1.55648,57.48,1.55687,1.5569,1.5568,1.5568,65.09,False
'2018-12-07T06:52:00',1.55648,1.55656,1.55648,1.55649,41.62,1.55681,1.55689,1.55679,1.55682,37.98,False
'2018-12-07T06:53:00',1.55649,1.55651,1.55645,1.55647,28.5,1.5568,1.55681,1.55679,1.5568,28.74,False
'2018-12-07T06:54:00',1.55646,1.55648,1.55643,1.55645,33.74,1.55681,1.55682,1.55674,1.55675,35.98,False
'2018-12-07T06:55:00',1.55644,1.55648,1.55633,1.55641,95.11,1.55675,1.55682,1.55666,1.55672,103.92,False
'2018-12-07T06:56:00',1.5564,1.55642,1.55637,1.5564,36.87,1.55671,1.55672,1.55669,1.55672,36.0,True
'2018-12-07T06:57:00',1.55641,1.55644,1.55624,1.55628,59.75,1.55671,1.55675,1.55657,1.55658,61.22,False
'2018-12-07T06:58:00',1.55629,1.55633,1.55624,1.55632,45.47,1.55658,1.55667,1.55657,1.55667,42.22,True
'2018-12-07T06:59:00',1.55632,1.5564,1.55626,1.55626,79.68,1.55667,1.55674,1.55661,1.55662,77.93,False
'2018-12-07T07:00:00',1.55626,1.55633,1.55626,1.55631,68.48,1.55661,1.55668,1.5566,1.55663,73.17,True
'2018-12-07T07:01:00',1.55631,1.55642,1.55628,1.55636,103.82,1.55664,1.55676,1.55662,1.55672,107.41,False
'2018-12-07T07:02:00',1.55636,1.55639,1.55633,1.55634,37.87,1.55671,1.55673,1.55665,1.55666,41.95,True
'2018-12-07T07:03:00',1.55631,1.55643,1.55627,1.55641,83.94,1.55663,1.55674,1.55662,1.55673,93.76,True
'2018-12-07T07:04:00',1.55642,1.55651,1.55615,1.55615,126.02,1.55673,1.55681,1.55649,1.5565,117.96,False
'2018-12-07T07:05:00',1.55616,1.55626,1.55616,1.55626,80.19,1.55652,1.5566,1.55649,1.5566,97.65,True
'2018-12-07T07:06:00',1.55628,1.55646,1.55625,1.55638,88.58,1.5566,1.55678,1.55659,1.55673,106.18,False
'2018-12-07T07:07:00',1.5564,1.5564,1.55615,1.5562,86.5,1.55673,1.55673,1.55647,1.55652,111.58,False
'2018-12-07T07:08:00',1.55619,1.55625,1.55614,1.55623,59.94,1.55652,1.55659,1.55649,1.55656,60.96,True
'2018-12-07T07:09:00',1.55622,1.55631,1.55622,1.5563,63.6,1.55656,1.55665,1.55656,1.55665,67.41,False
'2018-12-07T07:10:00',1.55629,1.55629,1.55616,1.55621,51.46,1.55664,1.55664,1.55651,1.55654,66.17,True
'2018-12-07T07:11:00',1.55621,1.55652,1.55618,1.55648,97.8,1.55652,1.55684,1.55652,1.55683,114.29,False
'2018-12-07T07:12:00',1.5565,1.55651,1.55643,1.55643,49.86,1.55684,1.55684,1.55676,1.55676,58.07,True
'2018-12-07T07:13:00',1.55647,1.55662,1.55643,1.55659,71.98,1.55678,1.55693,1.55674,1.55692,81.3,True
'2018-12-07T07:14:00',1.5566,1.55671,1.55658,1.55661,58.12,1.55692,1.55705,1.5569,1.55693,68.33,False
'2018-12-07T07:15:00',1.55661,1.55661,1.5565,1.55653,79.97,1.55691,1.55694,1.55685,1.55688,69.83,True
'2018-12-07T07:16:00',1.55652,1.55661,1.55647,1.55647,47.0,1.55688,1.55695,1.55682,1.55682,48.1,False
'2018-12-07T07:17:00',1.55647,1.55651,1.55642,1.55644,58.0,1.55678,1.55684,1.55674,1.55678,71.88,True
'2018-12-07T07:18:00',1.55644,1.55653,1.55641,1.55644,71.99,1.55677,1.55683,1.55674,1.55676,86.17,False
'2018-12-07T07:19:00',1.55642,1.55647,1.55633,1.55635,95.75,1.55676,1.5568,1.55665,1.55667,102.71,False
'2018-12-07T07:20:00',1.55634,1.55643,1.5563,1.55634,83.5,1.55669,1.55677,1.55663,1.55668,91.34,False
'2018-12-07T07:21:00',1.55635,1.55635,1.55627,1.55629,54.1,1.55666,1.55667,1.5566,1.55664,59.72,True
'2018-12-07T07:22:00',1.5563,1.55646,1.55629,1.55641,48.37,1.55664,1.5568,1.55663,1.55675,57.72,False
'2018-12-07T07:23:00',1.55641,1.55646,1.5564,1.55644,71.12,1.55672,1.55677,1.5567,1.55676,82.45,False
'2018-12-07T07:24:00',1.55644,1.55646,1.55631,1.55632,86.75,1.55676,1.55676,1.55663,1.55666,95.7,True
'2018-12-07T07:25:00',1.55635,1.55671,1.55635,1.55667,94.24,1.55665,1.55704,1.55665,1.55699,98.22,False
'2018-12-07T07:26:00',1.55667,1.55671,1.55647,1.55656,98.36,1.55697,1.55703,1.55675,1.55682,99.34,False
'2018-12-07T07:27:00',1.55655,1.55662,1.55647,1.55656,91.97,1.55685,1.55693,1.55678,1.55688,107.67,True
'2018-12-07T07:28:00',1.55655,1.55662,1.55645,1.55646,87.21,1.55688,1.55695,1.55678,1.55678,90.45,False
'2018-12-07T07:29:00',1.55646,1.55654,1.55645,1.55654,88.21,1.55679,1.55688,1.55678,1.55686,107.43,True
'2018-12-07T07:30:00',1.55653,1.55664,1.55652,1.55664,84.7,1.55687,1.55698,1.55684,1.55698,82.45,False
'2018-12-07T07:31:00',1.55664,1.55664,1.55654,1.55658,74.36,1.55697,1.55697,1.55685,1.55687,75.99,True
'2018-12-07T07:32:00',1.55658,1.55669,1.55658,1.55668,66.98,1.55688,1.55701,1.55688,1.55698,74.96,True
'2018-12-07T07:33:00',1.55665,1.5567,1.55659,1.55665,82.34,1.55698,1.55701,1.55688,1.55697,81.35,True
'2018-12-07T07:34:00',1.55666,1.55672,1.5566,1.55665,49.62,1.55697,1.55702,1.55687,1.55693,49.6,True
'2018-12-07T07:35:00',1.55665,1.55675,1.55657,1.55664,90.71,1.55693,1.55707,1.55687,1.55698,92.18,True
'2018-12-07T07:36:00',1.55667,1.55678,1.55664,1.55678,53.74,1.55698,1.55711,1.55697,1.5571,66.44,True
'2018-12-07T07:37:00',1.55679,1.55685,1.55674,1.55678,69.5,1.55711,1.55716,1.55704,1.55712,85.71,False
'2018-12-07T07:38:00',1.55678,1.55682,1.55673,1.55677,65.98,1.55712,1.55713,1.55702,1.5571,73.68,True
'2018-12-07T07:39:00',1.55678,1.55683,1.55672,1.55673,76.08,1.55708,1.55716,1.55704,1.55705,78.93,False
'2018-12-07T07:40:00',1.55674,1.55677,1.55666,1.55668,79.94,1.55705,1.55709,1.55695,1.55702,89.16,False
'2018-12-07T07:41:00',1.55669,1.55672,1.55648,1.55648,78.32,1.55696,1.55703,1.55675,1.55675,74.69,False
'2018-12-07T07:42:00',1.55649,1.55651,1.55636,1.55636,92.36,1.55675,1.55683,1.55666,1.55668,94.6,False
'2018-12-07T07:43:00',1.55634,1.55642,1.55634,1.55635,84.19,1.55669,1.55673,1.55665,1.5567,79.93,True
'2018-12-07T07:44:00',1.55637,1.55642,1.55636,1.55639,32.62,1.55669,1.55674,1.55669,1.55671,32.74,True
'2018-12-07T07:45:00',1.5564,1.55652,1.55635,1.55651,52.71,1.55671,1.55684,1.55668,1.55684,61.26,True
'2018-12-07T07:46:00',1.55649,1.55659,1.55647,1.55659,54.96,1.55683,1.55693,1.5568,1.55693,58.93,True
'2018-12-07T07:47:00',1.55658,1.55683,1.55657,1.55678,71.96,1.55692,1.55717,1.55692,1.55711,85.68,True
'2018-12-07T07:48:00',1.55678,1.5569,1.55673,1.55678,78.09,1.55712,1.55722,1.55706,1.5571,85.88,False
'2018-12-07T07:49:00',1.55677,1.55685,1.55667,1.55681,105.38,1.55709,1.55719,1.55696,1.55714,104.93,True
'2018-12-07T07:50:00',1.55686,1.55691,1.55683,1.55688,61.95,1.55717,1.55724,1.55716,1.5572,66.93,True
'2018-12-07T07:51:00',1.55689,1.55692,1.55687,1.55689,32.09,1.5572,1.55724,1.5572,1.55721,30.24,True
'2018-12-07T07:52:00',1.55689,1.55697,1.55689,1.55689,82.33,1.55722,1.55728,1.5572,1.55722,81.82,True
'2018-12-07T07:53:00',1.55688,1.557,1.55686,1.55699,62.72,1.55721,1.55731,1.5572,1.55729,58.96,False
'2018-12-07T07:54:00',1.557,1.557,1.55695,1.55695,37.5,1.55729,1.55731,1.55724,1.55725,39.62,True
'2018-12-07T07:55:00',1.55695,1.55709,1.55692,1.55702,78.25,1.5572,1.55738,1.5572,1.55734,71.6,True
'2018-12-07T07:56:00',1.55701,1.5573,1.55699,1.55727,111.11,1.55734,1.55762,1.5573,1.55759,111.71,True
'2018-12-07T07:57:00',1.55728,1.55732,1.55722,1.55729,115.62,1.55759,1.55763,1.55753,1.55758,125.17,True
'2018-12-07T07:58:00',1.55729,1.55733,1.55715,1.55726,49.5,1.55757,1.55764,1.55747,1.55754,51.5,True
'2018-12-07T07:59:00',1.55726,1.55738,1.5572,1.55729,107.08,1.55753,1.55774,1.55751,1.55771,108.22,False
'2018-12-07T08:00:00',1.55728,1.55728,1.55669,1.55671,106.95,1.55771,1.55771,1.55703,1.55704,110.31,False
'2018-12-07T08:01:00',1.55669,1.55669,1.55639,1.55651,162.79,1.55703,1.55703,1.55672,1.55686,194.07,True
'2018-12-07T08:02:00',1.55652,1.55677,1.55652,1.55666,126.19,1.55685,1.5571,1.55685,1.55699,139.87,False
'2018-12-07T08:03:00',1.55666,1.55666,1.55639,1.55648,148.59,1.55696,1.55697,1.55671,1.55678,161.91,False
'2018-12-07T08:04:00',1.55648,1.5565,1.55623,1.55631,139.34,1.55678,1.55681,1.55656,1.55661,147.01,False
'2018-12-07T08:05:00',1.55635,1.55644,1.55626,1.55642,131.85,1.55664,1.55674,1.55655,1.55674,125.08,True
'2018-12-07T08:06:00',1.55642,1.5565,1.55634,1.55636,140.97,1.55673,1.55682,1.55665,1.55667,160.42,False
'2018-12-07T08:07:00',1.55637,1.55643,1.55628,1.55633,148.97,1.55671,1.55677,1.55661,1.55663,161.75,False
'2018-12-07T08:08:00',1.55633,1.55634,1.55621,1.55623,131.04,1.55664,1.55666,1.55655,1.55657,137.65,False
'2018-12-07T08:09:00',1.55623,1.55631,1.55616,1.55629,91.82,1.55657,1.55663,1.5565,1.55662,102.8,True
'2018-12-07T08:10:00',1.55629,1.55635,1.55624,1.55626,80.72,1.55661,1.55666,1.55653,1.55654,96.6,False
'2018-12-07T08:11:00',1.55622,1.55622,1.55597,1.55601,148.31,1.55653,1.55653,1.5563,1.55635,126.72,True
'2018-12-07T08:12:00',1.55605,1.55627,1.55601,1.55626,123.68,1.55636,1.55658,1.55633,1.55657,118.15,True
'2018-12-07T08:13:00',1.55626,1.55681,1.55626,1.55675,170.92,1.55657,1.55713,1.55657,1.55708,172.31,False
'2018-12-07T08:14:00',1.55675,1.55675,1.55658,1.55669,126.2,1.55709,1.55709,1.55691,1.55699,139.28,True
'2018-12-07T08:15:00',1.55667,1.55684,1.55663,1.55682,154.78,1.55699,1.55717,1.55694,1.55714,159.46,False
'2018-12-07T08:16:00',1.55682,1.55684,1.55673,1.55677,86.68,1.55714,1.55716,1.55706,1.55708,85.58,False
'2018-12-07T08:17:00',1.55675,1.55682,1.55662,1.55671,133.66,1.55707,1.55711,1.55693,1.55704,125.69,False
'2018-12-07T08:18:00',1.55669,1.5568,1.55666,1.55679,114.71,1.55703,1.55712,1.55698,1.55709,129.75,True
'2018-12-07T08:19:00',1.55681,1.55685,1.55655,1.55658,77.69,1.55711,1.55714,1.55689,1.5569,74.59,False
'2018-12-07T08:20:00',1.55658,1.55669,1.55654,1.55656,115.56,1.55691,1.55701,1.55685,1.55691,104.95,True
'2018-12-07T08:21:00',1.55657,1.55679,1.55657,1.55669,126.04,1.55692,1.55706,1.55688,1.557,117.68,True
'2018-12-07T08:22:00',1.55669,1.55683,1.55659,1.55676,101.62,1.55701,1.55707,1.55689,1.55702,122.43,True
'2018-12-07T08:23:00',1.55676,1.55698,1.55664,1.55692,133.36,1.55702,1.55726,1.55693,1.55722,151.93,True
'2018-12-07T08:24:00',1.5569,1.55703,1.55684,1.55687,128.2,1.55722,1.55734,1.55716,1.5572,145.23,False
'2018-12-07T08:25:00',1.55692,1.557,1.55672,1.5568,117.46,1.55724,1.55731,1.55701,1.55709,123.69,False
'2018-12-07T08:26:00',1.55684,1.55697,1.55672,1.55672,115.33,1.55712,1.55727,1.55705,1.55705,117.93,False
'2018-12-07T08:27:00',1.55673,1.55693,1.55666,1.55682,143.21,1.55705,1.55726,1.55699,1.5571,171.28,True
'2018-12-07T08:28:00',1.55682,1.55704,1.55673,1.55698,115.37,1.55712,1.55728,1.55704,1.55725,125.46,True
'2018-12-07T08:29:00',1.55698,1.55718,1.55689,1.55706,100.62,1.55726,1.55741,1.55722,1.55735,111.54,True
'2018-12-07T08:30:00',1.55709,1.55717,1.55694,1.55706,154.46,1.55736,1.55748,1.55726,1.55741,179.66,True
'2018-12-07T08:31:00',1.55711,1.55721,1.55698,1.55701,149.03,1.55746,1.55752,1.55725,1.55734,141.16,False
'2018-12-07T08:32:00',1.55702,1.55716,1.55697,1.55707,119.74,1.55731,1.55746,1.55725,1.55735,134.68,False
'2018-12-07T08:33:00',1.55707,1.55712,1.55693,1.55699,135.7,1.55734,1.55743,1.55727,1.55733,150.53,True
'2018-12-07T08:34:00',1.557,1.5572,1.55698,1.55714,117.93,1.55733,1.55751,1.55732,1.55746,144.3,True
'2018-12-07T08:35:00',1.55718,1.5574,1.55712,1.55729,119.66,1.5575,1.55772,1.55747,1.55759,125.44,False
'2018-12-07T08:36:00',1.55727,1.55731,1.55706,1.55706,150.83,1.55758,1.55763,1.55739,1.55739,160.29,False
'2018-12-07T08:37:00',1.55707,1.55713,1.55702,1.55706,104.46,1.55738,1.55744,1.55732,1.55739,110.52,True
'2018-12-07T08:38:00',1.55705,1.5572,1.55699,1.55707,96.5,1.55739,1.55752,1.55732,1.55737,120.53,False
'2018-12-07T08:39:00',1.55707,1.55719,1.55703,1.55708,85.43,1.55736,1.55745,1.55734,1.55736,84.69,True
'2018-12-07T08:40:00',1.55708,1.55723,1.55701,1.55708,110.0,1.55735,1.5575,1.55729,1.55737,132.97,True
'2018-12-07T08:41:00',1.55708,1.55723,1.55703,1.55717,111.22,1.55735,1.55756,1.55735,1.55751,133.23,True
'2018-12-07T08:42:00',1.55714,1.55724,1.55713,1.55716,111.33,1.55752,1.55759,1.55746,1.55747,157.17,True
'2018-12-07T08:43:00',1.55717,1.5574,1.55712,1.55735,117.81,1.55749,1.5577,1.55746,1.55767,135.78,True
'2018-12-07T08:44:00',1.55737,1.55741,1.55729,1.5573,59.5,1.55769,1.55769,1.55756,1.55761,73.83,False
'2018-12-07T08:45:00',1.55728,1.55732,1.55712,1.55728,108.87,1.55763,1.55763,1.55743,1.55755,160.57,True
'2018-12-07T08:46:00',1.55729,1.55736,1.55718,1.55727,91.5,1.55756,1.55764,1.55746,1.55757,128.82,True
'2018-12-07T08:47:00',1.55727,1.5575,1.55719,1.55741,121.25,1.55757,1.55777,1.55745,1.5577,153.38,True
'2018-12-07T08:48:00',1.55741,1.55752,1.5572,1.55742,92.99,1.55772,1.5578,1.55747,1.5577,104.34,False
'2018-12-07T08:49:00',1.55746,1.55747,1.55725,1.55734,79.12,1.55772,1.55773,1.55754,1.55761,85.7,False
'2018-12-07T08:50:00',1.55734,1.55741,1.55714,1.5572,79.25,1.5576,1.55769,1.55742,1.5575,100.27,False
'2018-12-07T08:51:00',1.55721,1.55727,1.55696,1.55706,122.62,1.55751,1.55753,1.55723,1.55733,195.89,True
'2018-12-07T08:52:00',1.55706,1.55736,1.55705,1.55731,124.49,1.55734,1.55762,1.55733,1.5576,182.65,True
'2018-12-07T08:53:00',1.5573,1.5574,1.55721,1.5574,74.99,1.55759,1.55769,1.55748,1.55769,86.58,True
'2018-12-07T08:54:00',1.55739,1.55752,1.55737,1.55749,63.25,1.55768,1.55778,1.55764,1.55777,65.47,True
'2018-12-07T08:55:00',1.5575,1.55763,1.5575,1.55759,75.99,1.55778,1.55792,1.55778,1.55787,77.11,True
'2018-12-07T08:56:00',1.5576,1.55765,1.55735,1.55735,77.5,1.55786,1.55793,1.55761,1.55761,103.55,False
'2018-12-07T08:57:00',1.55732,1.55744,1.55729,1.55736,92.48,1.5576,1.55771,1.55757,1.55764,95.49,True
'2018-12-07T08:58:00',1.55737,1.5575,1.55734,1.55739,104.24,1.55767,1.55778,1.55763,1.55771,114.8,True
'2018-12-07T08:59:00',1.5574,1.55754,1.55736,1.55744,125.5,1.55771,1.55782,1.55764,1.55772,178.44,False
'2018-12-07T09:00:00',1.55739,1.55743,1.55709,1.55728,147.11,1.55768,1.55769,1.55735,1.55756,172.7,True
'2018-12-07T09:01:00',1.55728,1.55771,1.55728,1.55764,163.3,1.55753,1.55802,1.55753,1.55792,184.93,True
'2018-12-07T09:02:00',1.5576,1.55777,1.55752,1.55773,159.19,1.55788,1.55806,1.55784,1.55805,166.65,False
'2018-12-07T09:03:00',1.55773,1.55774,1.55745,1.55752,145.79,1.55804,1.55806,1.55773,1.55781,133.08,False
'2018-12-07T09:04:00',1.55749,1.55773,1.55744,1.55761,118.94,1.55778,1.55801,1.55773,1.55789,104.58,False
'2018-12-07T09:05:00',1.55759,1.55763,1.55744,1.5575,99.86,1.55787,1.55789,1.55772,1.55779,105.85,True
'2018-12-07T09:06:00',1.55754,1.55785,1.55753,1.55771,113.1,1.55781,1.5581,1.55781,1.55799,122.6,False
'2018-12-07T09:07:00',1.55771,1.5578,1.55758,1.55771,130.93,1.55799,1.55808,1.55787,1.558,120.58,False
'2018-12-07T09:08:00',1.55769,1.55773,1.55747,1.55754,156.55,1.55798,1.55801,1.55776,1.55783,126.0,False
'2018-12-07T09:09:00',1.55754,1.55754,1.55729,1.55729,131.55,1.55783,1.55783,1.55758,1.55761,112.24,False
'2018-12-07T09:10:00',1.55729,1.55749,1.55727,1.55739,153.27,1.55757,1.55779,1.55757,1.55769,128.5,True
'2018-12-07T09:11:00',1.55742,1.55752,1.55733,1.55744,134.5,1.55769,1.55778,1.55761,1.55772,101.0,False
'2018-12-07T09:12:00',1.55745,1.55745,1.55715,1.55715,98.08,1.55774,1.55774,1.55745,1.55745,101.85,False
'2018-12-07T09:13:00',1.55718,1.55733,1.55704,1.55729,114.84,1.55751,1.55764,1.55731,1.55762,106.84,True
'2018-12-07T09:14:00',1.5573,1.55737,1.55721,1.5573,82.85,1.55761,1.55764,1.55749,1.55757,86.32,True
'2018-12-07T09:15:00',1.55731,1.5574,1.55724,1.55736,94.43,1.5576,1.5577,1.55751,1.55765,93.58,True
'2018-12-07T09:16:00',1.55737,1.55746,1.55721,1.55738,102.97,1.55764,1.55775,1.5575,1.55765,124.45,False
'2018-12-07T09:17:00',1.55736,1.55742,1.55716,1.55716,88.45,1.55767,1.5577,1.55744,1.55749,92.84,False
'2018-12-07T09:18:00',1.55717,1.55734,1.55683,1.55683,116.05,1.55748,1.55763,1.55709,1.55713,105.36,False
'2018-12-07T09:19:00',1.55684,1.5569,1.55669,1.55678,228.47,1.55713,1.55722,1.55695,1.55706,190.83,False
'2018-12-07T09:20:00',1.55677,1.55682,1.55638,1.55646,245.03,1.55705,1.55708,1.55664,1.55669,198.5,False
'2018-12-07T09:21:00',1.55645,1.55647,1.55612,1.55633,309.45,1.55669,1.55678,1.55641,1.55659,251.58,False
'2018-12-07T09:22:00',1.55636,1.55642,1.55626,1.55635,206.63,1.55667,1.55675,1.55651,1.55666,184.2,True
'2018-12-07T09:23:00',1.55635,1.55683,1.55628,1.55669,207.7,1.55663,1.55713,1.55655,1.557,157.72,True
'2018-12-07T09:24:00',1.55672,1.55694,1.55666,1.55688,170.17,1.557,1.55724,1.55697,1.55719,128.99,True
'2018-12-07T09:25:00',1.5569,1.55703,1.55684,1.55685,86.09,1.55721,1.55734,1.55714,1.55716,78.36,False
'2018-12-07T09:26:00',1.55685,1.557,1.55673,1.55692,122.45,1.55715,1.55732,1.55702,1.55724,115.45,True
'2018-12-07T09:27:00',1.55691,1.55706,1.55683,1.55697,166.73,1.55724,1.55735,1.55712,1.55725,133.6,True
'2018-12-07T09:28:00',1.55698,1.55729,1.55692,1.55709,176.0,1.55725,1.55757,1.55724,1.55743,147.4,False
'2018-12-07T09:29:00',1.55709,1.55728,1.55705,1.5571,133.58,1.55742,1.55759,1.55737,1.55743,134.93,True
'2018-12-07T09:30:00',1.55711,1.55772,1.55703,1.55722,237.46,1.55743,1.55803,1.55734,1.55752,224.02,False
'2018-12-07T09:31:00',1.55719,1.55719,1.55687,1.55698,225.75,1.55751,1.55754,1.5572,1.5573,230.55,False
'2018-12-07T09:32:00',1.55697,1.5571,1.55688,1.55707,159.33,1.55727,1.55744,1.55716,1.55736,173.91,True
'2018-12-07T09:33:00',1.55707,1.55733,1.55701,1.55722,176.86,1.55735,1.55759,1.5573,1.55754,193.13,True
'2018-12-07T09:34:00',1.55722,1.55759,1.55714,1.55749,215.3,1.5575,1.5579,1.55746,1.55781,225.71,False
'2018-12-07T09:35:00',1.55755,1.55756,1.55729,1.55738,139.87,1.55781,1.55786,1.55757,1.55762,120.21,False
'2018-12-07T09:36:00',1.55739,1.55754,1.55734,1.55754,151.14,1.55766,1.55785,1.5576,1.55783,123.83,True
'2018-12-07T09:37:00',1.55751,1.55771,1.55751,1.55759,109.89,1.55781,1.558,1.55781,1.55789,95.98,True
'2018-12-07T09:38:00',1.55761,1.55781,1.55755,1.55775,115.82,1.55792,1.5581,1.55783,1.55806,106.22,True
'2018-12-07T09:39:00',1.5578,1.55797,1.55771,1.55795,114.16,1.55809,1.55827,1.55802,1.55826,126.28,True
'2018-12-07T09:40:00',1.55795,1.55812,1.55781,1.55792,169.8,1.55823,1.55842,1.55811,1.55818,151.32,False
'2018-12-07T09:41:00',1.55791,1.55791,1.55755,1.55782,163.99,1.55818,1.55818,1.55782,1.55809,134.96,True
'2018-12-07T09:42:00',1.55781,1.55797,1.55769,1.55796,165.15,1.55809,1.55826,1.55804,1.55825,161.96,True
'2018-12-07T09:43:00',1.55793,1.55814,1.55791,1.55791,189.38,1.55824,1.55847,1.5582,1.55821,178.54,False
'2018-12-07T09:44:00',1.55792,1.55809,1.55787,1.55795,154.5,1.55816,1.55836,1.55815,1.55822,137.31,True
'2018-12-07T09:45:00',1.55793,1.55813,1.55791,1.55809,136.29,1.5582,1.55839,1.55817,1.55836,118.69,True
'2018-12-07T09:46:00',1.55809,1.55816,1.55796,1.55808,82.45,1.55836,1.5584,1.55823,1.55832,76.48,False
'2018-12-07T09:47:00',1.55807,1.55809,1.55792,1.55802,115.92,1.55832,1.5584,1.55818,1.55829,109.48,False
'2018-12-07T09:48:00',1.55802,1.55807,1.55795,1.558,109.54,1.55829,1.55835,1.55825,1.55827,107.33,True
'2018-12-07T09:49:00',1.55799,1.55814,1.5579,1.55811,142.15,1.55828,1.55841,1.55821,1.55838,132.08,False
'2018-12-07T09:50:00',1.55809,1.55812,1.55792,1.55793,85.57,1.55838,1.55841,1.5582,1.55823,80.6,False
'2018-12-07T09:51:00',1.5579,1.55802,1.55782,1.55794,104.35,1.55819,1.5583,1.55809,1.55821,93.75,True
'2018-12-07T09:52:00',1.55794,1.55821,1.5579,1.5582,99.84,1.55823,1.5585,1.55815,1.55847,90.74,True
'2018-12-07T09:53:00',1.5582,1.55836,1.55818,1.55834,125.7,1.55849,1.55867,1.55845,1.55862,106.0,True
'2018-12-07T09:54:00',1.55833,1.55839,1.55825,1.55828,120.07,1.55862,1.55865,1.5585,1.55853,94.0,False
'2018-12-07T09:55:00',1.55827,1.5583,1.55808,1.55814,109.7,1.55853,1.55853,1.55834,1.55838,99.75,False
'2018-12-07T09:56:00',1.5581,1.55811,1.55785,1.55786,118.11,1.55836,1.5584,1.55812,1.55814,115.62,False
'2018-12-07T09:57:00',1.55789,1.55792,1.55753,1.55775,154.06,1.55816,1.55819,1.55778,1.55802,147.48,False
'2018-12-07T09:58:00',1.55775,1.55788,1.55761,1.55782,122.86,1.558,1.55814,1.55788,1.55809,123.0,True
'2018-12-07T09:59:00',1.55779,1.55802,1.5577,1.55798,180.97,1.55806,1.55833,1.55796,1.55833,176.0,True
'2018-12-07T10:00:00',1.55797,1.55814,1.55778,1.55785,202.69,1.55831,1.55844,1.55804,1.55808,191.24,False
'2018-12-07T10:01:00',1.55784,1.55792,1.55766,1.55775,183.78,1.55811,1.55817,1.55791,1.55797,160.99,False
'2018-12-07T10:02:00',1.55774,1.55789,1.55767,1.55784,131.52,1.55797,1.55814,1.5579,1.55809,110.36,True
'2018-12-07T10:03:00',1.55784,1.55794,1.55763,1.55763,143.06,1.5581,1.55818,1.55786,1.55791,137.5,False
'2018-12-07T10:04:00',1.55765,1.55777,1.5576,1.55761,130.1,1.55791,1.55802,1.55788,1.55789,122.62,False
'2018-12-07T10:05:00',1.55759,1.5577,1.5575,1.55757,165.56,1.55787,1.55797,1.55773,1.55783,155.97,False
'2018-12-07T10:06:00',1.55759,1.5576,1.55749,1.55756,81.86,1.55785,1.55785,1.55774,1.55781,81.12,True
'2018-12-07T10:07:00',1.55756,1.55772,1.55752,1.55771,108.34,1.5578,1.558,1.55779,1.55799,106.97,True
'2018-12-07T10:08:00',1.55771,1.55773,1.5574,1.55755,112.83,1.55798,1.558,1.55766,1.55783,113.84,True
'2018-12-07T10:09:00',1.55757,1.55773,1.55757,1.55769,93.0,1.55784,1.55801,1.55784,1.55797,121.52,False
'2018-12-07T10:10:00',1.55768,1.55773,1.55759,1.55767,101.49,1.55794,1.558,1.55787,1.55793,97.99,False
'2018-12-07T10:11:00',1.55768,1.55771,1.55747,1.55747,101.83,1.55795,1.55797,1.55774,1.55775,97.98,False
'2018-12-07T10:12:00',1.55747,1.55758,1.55742,1.55748,118.82,1.55775,1.5578,1.55766,1.55776,100.36,True
'2018-12-07T10:13:00',1.55749,1.55761,1.55744,1.55748,199.66,1.55776,1.55787,1.55769,1.55774,157.72,True
'2018-12-07T10:14:00',1.5575,1.55779,1.5575,1.55767,194.78,1.55773,1.55802,1.55773,1.55791,169.12,False
'2018-12-07T10:15:00',1.55766,1.55775,1.55748,1.55767,203.4,1.55786,1.55795,1.5577,1.55786,176.5,False
'2018-12-07T10:16:00',1.55765,1.55773,1.55744,1.55769,243.51,1.55786,1.55798,1.55767,1.55796,213.6,True
'2018-12-07T10:17:00',1.55769,1.55808,1.55762,1.55801,213.08,1.55794,1.55835,1.55792,1.55832,224.21,True
'2018-12-07T10:18:00',1.55805,1.55818,1.55801,1.55811,162.78,1.55832,1.55847,1.55828,1.55839,156.12,True
'2018-12-07T10:19:00',1.55813,1.55825,1.55799,1.55801,152.56,1.55839,1.55852,1.5582,1.55828,143.59,False
'2018-12-07T10:20:00',1.55801,1.55806,1.55792,1.55797,92.47,1.55824,1.55832,1.55814,1.5582,84.75,False
'2018-12-07T10:21:00',1.55794,1.55799,1.55781,1.55794,155.88,1.55819,1.55825,1.55809,1.55823,146.86,True
'2018-12-07T10:22:00',1.55794,1.55817,1.55784,1.55817,183.59,1.55818,1.55846,1.55809,1.55846,154.11,True
'2018-12-07T10:23:00',1.55817,1.55843,1.55815,1.55843,283.82,1.55848,1.5587,1.55843,1.55869,233.24,False
'2018-12-07T10:24:00',1.55838,1.55842,1.55806,1.55812,181.69,1.55864,1.5587,1.5583,1.55838,142.74,False
'2018-12-07T10:25:00',1.55812,1.55817,1.55788,1.55793,166.68,1.55834,1.55843,1.55813,1.5582,152.98,False
'2018-12-07T10:26:00',1.55792,1.55804,1.55782,1.55791,154.56,1.5582,1.55829,1.55809,1.55819,150.47,False
'2018-12-07T10:27:00',1.55791,1.55802,1.55783,1.55796,85.75,1.55818,1.55829,1.55804,1.55822,93.57,True
'2018-12-07T10:28:00',1.55795,1.55803,1.55784,1.55789,67.12,1.55822,1.55829,1.5581,1.55811,76.11,False
'2018-12-07T10:29:00',1.55788,1.55789,1.55776,1.55789,93.24,1.55811,1.55816,1.55803,1.55816,93.86,True
'2018-12-07T10:30:00',1.55791,1.55791,1.5576,1.55764,112.49,1.55816,1.55816,1.55787,1.55797,117.94,False
'2018-12-07T10:31:00',1.55765,1.55778,1.55751,1.55755,119.11,1.55796,1.55803,1.55779,1.55783,126.32,False
'2018-12-07T10:32:00',1.55753,1.5576,1.55746,1.55752,98.71,1.55783,1.5579,1.55774,1.55783,90.2,False
'2018-12-07T10:33:00',1.55753,1.55758,1.55736,1.55747,90.92,1.55783,1.55785,1.55764,1.55773,82.61,False
'2018-12-07T10:34:00',1.55748,1.55749,1.55727,1.55729,75.99,1.55773,1.55774,1.55755,1.55755,73.24,False
'2018-12-07T10:35:00',1.55733,1.55733,1.55705,1.55708,170.97,1.55759,1.55759,1.55734,1.55736,152.5,False
'2018-12-07T10:36:00',1.5571,1.55721,1.55709,1.55709,142.31,1.55737,1.55747,1.55734,1.55737,127.12,False
'2018-12-07T10:37:00',1.5571,1.55711,1.55695,1.55707,107.59,1.55737,1.55739,1.55722,1.55733,102.25,False
'2018-12-07T10:38:00',1.55705,1.55708,1.55697,1.55702,87.86,1.55732,1.55736,1.55724,1.5573,88.25,False
'2018-12-07T10:39:00',1.55701,1.55704,1.5569,1.55696,107.12,1.55727,1.5573,1.55717,1.55722,113.35,True
'2018-12-07T10:40:00',1.55692,1.55711,1.55685,1.55688,153.46,1.5572,1.55737,1.5571,1.55716,167.3,False
'2018-12-07T10:41:00',1.55689,1.55689,1.55661,1.55663,126.34,1.55717,1.55717,1.55691,1.55691,105.24,False
'2018-12-07T10:42:00',1.55661,1.55668,1.55646,1.5566,132.81,1.55688,1.55694,1.55673,1.55686,122.87,True
'2018-12-07T10:43:00',1.55655,1.55681,1.55654,1.55673,123.29,1.55686,1.55709,1.55682,1.55699,116.07,True
'2018-12-07T10:44:00',1.55674,1.55683,1.55666,1.5568,121.23,1.557,1.55713,1.55691,1.55707,122.1,True
'2018-12-07T10:45:00',1.5568,1.55688,1.55665,1.55681,122.1,1.55707,1.55715,1.55693,1.55707,124.97,False
'2018-12-07T10:46:00',1.5568,1.55681,1.55668,1.5568,121.99,1.55707,1.55711,1.55696,1.55709,141.06,True
'2018-12-07T10:47:00',1.55681,1.55685,1.5566,1.55679,127.24,1.55708,1.55711,1.55688,1.55706,137.08,True
'2018-12-07T10:48:00',1.55677,1.55696,1.55674,1.55689,101.35,1.55706,1.55726,1.55702,1.55719,114.1,False
'2018-12-07T10:49:00',1.5569,1.55693,1.5567,1.55683,109.47,1.55721,1.55722,1.55698,1.55711,111.62,False
'2018-12-07T10:50:00',1.55685,1.5569,1.55661,1.55677,92.58,1.55712,1.55719,1.5569,1.55704,91.99,True
'2018-12-07T10:51:00',1.55676,1.55695,1.55676,1.55688,77.1,1.55703,1.55726,1.55703,1.55719,83.73,False
'2018-12-07T10:52:00',1.55686,1.55692,1.55677,1.55686,98.61,1.55715,1.55721,1.55702,1.55709,95.62,True
'2018-12-07T10:53:00',1.55684,1.55703,1.5568,1.55701,64.12,1.5571,1.5573,1.55707,1.55728,66.75,False
'2018-12-07T10:54:00',1.557,1.55702,1.55682,1.557,120.61,1.55728,1.55728,1.55709,1.55728,137.07,True
'2018-12-07T10:55:00',1.557,1.55702,1.55687,1.55687,89.59,1.55728,1.55729,1.55714,1.55714,86.86,False
'2018-12-07T10:56:00',1.55688,1.55691,1.55679,1.55686,102.81,1.55714,1.55718,1.55703,1.55711,87.5,True
'2018-12-07T10:57:00',1.55686,1.55691,1.55676,1.55681,71.37,1.55715,1.55721,1.55703,1.55706,78.36,True
'2018-12-07T10:58:00',1.55681,1.55697,1.55681,1.55693,83.99,1.55708,1.55725,1.55708,1.55719,95.86,True
'2018-12-07T10:59:00',1.55691,1.55698,1.55678,1.55689,118.62,1.5572,1.55736,1.55706,1.55731,122.5,True
'2018-12-07T11:00:00',1.55689,1.5571,1.55685,1.557,93.85,1.55746,1.55755,1.55716,1.55727,100.47,True
'2018-12-07T11:01:00',1.55704,1.55726,1.557,1.55713,115.17,1.55729,1.5576,1.55729,1.55746,115.55,False
'2018-12-07T11:02:00',1.55714,1.55724,1.55713,1.55718,68.32,1.55745,1.5575,1.55743,1.55748,81.07,True
'2018-12-07T11:03:00',1.55715,1.55744,1.55702,1.55739,157.49,1.55742,1.55773,1.55732,1.55766,140.08,True
'2018-12-07T11:04:00',1.55738,1.55769,1.55736,1.55749,187.42,1.55766,1.55795,1.55765,1.55778,150.37,False
'2018-12-07T11:05:00',1.55753,1.55763,1.55738,1.5574,122.59,1.55782,1.55792,1.55767,1.55769,129.37,False
'2018-12-07T11:06:00',1.55745,1.55757,1.55717,1.55753,147.17,1.5577,1.55787,1.55746,1.55783,182.41,True
'2018-12-07T11:07:00',1.55756,1.55775,1.55745,1.55765,150.18,1.55785,1.558,1.55774,1.55794,143.97,True
'2018-12-07T11:08:00',1.55767,1.55777,1.55765,1.55773,95.73,1.55794,1.55805,1.55793,1.558,89.0,False
'2018-12-07T11:09:00',1.55773,1.55775,1.5575,1.55759,128.27,1.55803,1.55804,1.55777,1.55786,113.12,False
'2018-12-07T11:10:00',1.55761,1.55766,1.55742,1.55758,152.2,1.55789,1.55793,1.5577,1.55786,146.24,False
'2018-12-07T11:11:00',1.55761,1.55766,1.55742,1.55746,131.57,1.55787,1.55793,1.5577,1.55771,124.75,False
'2018-12-07T11:12:00',1.55744,1.55747,1.55734,1.55739,121.91,1.55771,1.55775,1.55764,1.55766,102.25,False
'2018-12-07T11:13:00',1.55739,1.55745,1.55727,1.55729,92.08,1.55767,1.55774,1.55755,1.55756,84.0,False
'2018-12-07T11:14:00',1.55727,1.55745,1.5572,1.55735,115.09,1.55754,1.55771,1.55746,1.55763,112.74,True
'2018-12-07T11:15:00',1.55734,1.55747,1.55729,1.55742,113.23,1.55759,1.55774,1.55758,1.55766,127.31,True
'2018-12-07T11:16:00',1.55742,1.55758,1.55733,1.55753,97.86,1.55766,1.55783,1.55762,1.55778,100.61,True
'2018-12-07T11:17:00',1.5575,1.55764,1.5574,1.55746,128.47,1.55778,1.55787,1.55761,1.55768,124.74,False
'2018-12-07T11:18:00',1.55747,1.55756,1.5573,1.55737,104.34,1.55768,1.55776,1.55754,1.55757,93.25,False
'2018-12-07T11:19:00',1.55735,1.55748,1.55731,1.55731,87.84,1.55757,1.55771,1.55756,1.55756,81.5,False
'2018-12-07T11:20:00',1.55732,1.55745,1.55725,1.55739,114.82,1.55756,1.55765,1.55749,1.55756,100.5,True
'2018-12-07T11:21:00',1.55739,1.55744,1.55733,1.5574,59.12,1.55758,1.55769,1.55755,1.55762,56.5,True
'2018-12-07T11:22:00',1.55738,1.55771,1.55738,1.55766,103.12,1.55762,1.55791,1.55762,1.55791,101.62,True
'2018-12-07T11:23:00',1.55765,1.55776,1.55761,1.55773,77.71,1.55791,1.55799,1.5579,1.55795,71.0,True
'2018-12-07T11:24:00',1.55771,1.55777,1.55764,1.55767,88.72,1.55795,1.55803,1.55792,1.55792,77.12,True
'2018-12-07T11:25:00',1.55765,1.55785,1.55765,1.55776,91.46,1.55792,1.5581,1.55792,1.55806,81.5,False
'2018-12-07T11:26:00',1.55777,1.5578,1.5576,1.55764,96.98,1.55806,1.55807,1.55786,1.55788,88.0,False
'2018-12-07T11:27:00',1.55763,1.55773,1.55759,1.55766,100.96,1.55788,1.55801,1.55785,1.55791,82.0,True
'2018-12-07T11:28:00',1.55764,1.55774,1.55764,1.55771,76.23,1.55791,1.55801,1.55791,1.55798,80.0,False
'2018-12-07T11:29:00',1.5577,1.55772,1.55759,1.55761,88.72,1.55797,1.55798,1.55783,1.55788,76.0,True
'2018-12-07T11:30:00',1.55759,1.55786,1.55757,1.55776,103.21,1.55788,1.55813,1.55785,1.55805,96.5,True
'2018-12-07T11:31:00',1.55776,1.55804,1.55773,1.55802,133.78,1.55803,1.55833,1.558,1.5583,99.5,True
'2018-12-07T11:32:00',1.558,1.55829,1.55799,1.55828,182.69,1.55827,1.55859,1.55825,1.55859,142.73,True
'2018-12-07T11:33:00',1.55828,1.55832,1.55797,1.55798,181.29,1.55859,1.55861,1.55826,1.55827,134.86,False
'2018-12-07T11:34:00',1.55799,1.55801,1.55779,1.55779,102.21,1.55827,1.5583,1.55808,1.55808,82.12,False
'2018-12-07T11:35:00',1.55779,1.55783,1.55761,1.55762,82.34,1.55807,1.55812,1.55789,1.55789,55.5,False
'2018-12-07T11:36:00',1.55761,1.55765,1.55753,1.55759,143.06,1.55789,1.55794,1.55782,1.55786,111.86,False
'2018-12-07T11:37:00',1.5576,1.55762,1.55743,1.55754,110.3,1.55786,1.55788,1.55775,1.55782,91.5,True
'2018-12-07T11:38:00',1.55753,1.55767,1.55751,1.55767,137.72,1.55782,1.55795,1.5578,1.55791,126.0,True
'2018-12-07T11:39:00',1.55767,1.55773,1.55755,1.55759,95.6,1.55795,1.55798,1.55781,1.55786,86.11,False
'2018-12-07T11:40:00',1.55756,1.5576,1.55745,1.55752,119.09,1.55786,1.55788,1.55773,1.55779,93.0,False
'2018-12-07T11:41:00',1.55752,1.5576,1.5575,1.55752,121.07,1.55779,1.55785,1.55774,1.55781,93.25,False
'2018-12-07T11:42:00',1.55753,1.55755,1.55738,1.5574,128.12,1.5578,1.5578,1.55765,1.55765,109.5,False
'2018-12-07T11:43:00',1.55741,1.5575,1.5573,1.55731,135.11,1.55765,1.55774,1.55757,1.5576,119.24,False
'2018-12-07T11:44:00',1.55733,1.55734,1.5572,1.55725,127.1,1.55761,1.55761,1.55745,1.55753,107.6,False
'2018-12-07T11:45:00',1.55725,1.55725,1.55716,1.55717,92.75,1.55752,1.55752,1.5574,1.55743,86.0,False
'2018-12-07T11:46:00',1.55717,1.55724,1.55714,1.55721,90.97,1.55742,1.55753,1.5574,1.55747,83.74,True
'2018-12-07T11:47:00',1.55721,1.55725,1.55702,1.55723,120.78,1.55743,1.55752,1.55727,1.5575,100.5,True
'2018-12-07T11:48:00',1.55724,1.55726,1.55712,1.55715,84.86,1.5575,1.55755,1.55741,1.55743,73.74,True
'2018-12-07T11:49:00',1.55713,1.55737,1.55713,1.55733,122.6,1.55743,1.55762,1.55742,1.55761,108.5,True
'2018-12-07T11:50:00',1.55735,1.55747,1.55726,1.55743,96.86,1.55764,1.55776,1.55753,1.55771,85.24,True
'2018-12-07T11:51:00',1.55742,1.55755,1.55738,1.55749,141.12,1.5577,1.55784,1.55766,1.55771,130.24,True
'2018-12-07T11:52:00',1.55749,1.55765,1.55744,1.55759,95.7,1.55777,1.55793,1.55769,1.55787,99.98,False
'2018-12-07T11:53:00',1.55758,1.55765,1.5575,1.55758,142.2,1.55786,1.5579,1.55779,1.55786,157.91,True
'2018-12-07T11:54:00',1.55758,1.55768,1.55754,1.55756,108.72,1.55784,1.55795,1.55782,1.55782,121.92,False
'2018-12-07T11:55:00',1.55754,1.55765,1.55742,1.55745,80.21,1.55782,1.55791,1.55772,1.55773,82.86,False
'2018-12-07T11:56:00',1.55745,1.55759,1.5574,1.55755,93.11,1.5577,1.55786,1.55766,1.55784,125.87,True
'2018-12-07T11:57:00',1.55755,1.55788,1.55753,1.55781,156.49,1.55784,1.5581,1.55782,1.55803,172.45,True
'2018-12-07T11:58:00',1.55779,1.55803,1.55775,1.55794,164.1,1.55803,1.55829,1.55803,1.55819,199.04,False
'2018-12-07T11:59:00',1.55793,1.55795,1.55776,1.55788,126.86,1.55819,1.55821,1.55799,1.55813,146.84,True
'2018-12-07T12:00:00',1.55785,1.55797,1.55775,1.55788,106.12,1.55813,1.55823,1.558,1.5582,116.12,True
'2018-12-07T12:01:00',1.55791,1.55801,1.55784,1.5579,114.6,1.55822,1.55828,1.5581,1.55819,122.31,True
'2018-12-07T12:02:00',1.5579,1.55819,1.55789,1.5581,107.74,1.55819,1.55841,1.55819,1.55834,116.79,False
'2018-12-07T12:03:00',1.55808,1.55816,1.55805,1.55812,88.62,1.55833,1.5584,1.5583,1.55834,109.54,True
'2018-12-07T12:04:00',1.55812,1.55831,1.55804,1.55827,123.5,1.55835,1.55858,1.55831,1.55856,144.27,True
'2018-12-07T12:05:00',1.55827,1.55845,1.55821,1.5584,172.98,1.55854,1.55872,1.55848,1.55871,201.81,True
'2018-12-07T12:06:00',1.55837,1.55862,1.55837,1.5586,164.62,1.55871,1.55887,1.55869,1.55883,192.36,False
'2018-12-07T12:07:00',1.55861,1.55862,1.55838,1.55847,209.85,1.55882,1.55886,1.55864,1.55871,213.59,False
'2018-12-07T12:08:00',1.55848,1.55849,1.55823,1.55836,133.59,1.55871,1.55874,1.55846,1.55857,113.37,False
'2018-12-07T12:09:00',1.55837,1.55837,1.55812,1.55817,234.82,1.55862,1.55862,1.5584,1.55845,182.86,False
'2018-12-07T12:10:00',1.55815,1.5582,1.55808,1.55814,196.76,1.55844,1.55848,1.55835,1.55839,153.0,False
'2018-12-07T12:11:00',1.55811,1.55815,1.55803,1.55806,158.27,1.55839,1.55842,1.5583,1.55832,119.0,False
'2018-12-07T12:12:00',1.5581,1.55814,1.55805,1.55808,157.99,1.55832,1.5584,1.5583,1.55834,130.0,True
'2018-12-07T12:13:00',1.5581,1.55826,1.5581,1.55822,130.89,1.55834,1.5585,1.55832,1.55848,92.5,False
'2018-12-07T12:14:00',1.55823,1.55824,1.55798,1.55814,125.7,1.55848,1.55849,1.55826,1.55837,111.5,False
'2018-12-07T12:15:00',1.55817,1.55821,1.55787,1.55813,123.68,1.55838,1.55841,1.55813,1.55836,105.5,False
'2018-12-07T12:16:00',1.55808,1.55819,1.55798,1.55815,111.6,1.55832,1.55843,1.55821,1.55842,109.5,True
'2018-12-07T12:17:00',1.55815,1.55822,1.55804,1.55811,109.98,1.55839,1.55846,1.55831,1.55835,111.35,True
'2018-12-07T12:18:00',1.5581,1.55828,1.55802,1.55821,99.49,1.55835,1.5585,1.55828,1.55847,96.5,True
'2018-12-07T12:19:00',1.55822,1.55842,1.55822,1.55837,135.94,1.55847,1.5587,1.55845,1.55864,127.12,True
'2018-12-07T12:20:00',1.55837,1.5585,1.55834,1.55837,129.02,1.55868,1.55879,1.55861,1.55864,106.08,False
'2018-12-07T12:21:00',1.55836,1.55839,1.55817,1.55829,156.87,1.55864,1.55869,1.55844,1.55854,160.34,False
'2018-12-07T12:22:00',1.55829,1.55839,1.55804,1.55835,158.34,1.55853,1.55866,1.55832,1.55861,159.22,True
'2018-12-07T12:23:00',1.55835,1.55851,1.5583,1.55844,246.0,1.55859,1.55872,1.55857,1.55867,199.37,False
'2018-12-07T12:24:00',1.55844,1.55847,1.55818,1.55823,183.94,1.55871,1.55873,1.55844,1.55853,154.98,False
'2018-12-07T12:25:00',1.55825,1.55825,1.55802,1.55807,142.65,1.55853,1.55853,1.55832,1.55837,126.11,False
'2018-12-07T12:26:00',1.55807,1.55808,1.55792,1.55798,231.35,1.55836,1.55836,1.5582,1.55824,196.62,False
'2018-12-07T12:27:00',1.558,1.55804,1.5579,1.55792,210.63,1.55827,1.55831,1.55817,1.55819,162.73,True
'2018-12-07T12:28:00',1.55792,1.55818,1.5579,1.55817,222.88,1.55822,1.5585,1.55818,1.5585,201.43,True
'2018-12-07T12:29:00',1.55822,1.55847,1.55818,1.55843,243.97,1.55854,1.55879,1.5585,1.55872,242.1,True
'2018-12-07T12:30:00',1.55843,1.55854,1.55832,1.55849,231.85,1.55875,1.55883,1.55862,1.55877,223.13,True
'2018-12-07T12:31:00',1.55848,1.55857,1.55838,1.55845,198.31,1.55877,1.55885,1.55866,1.55874,195.86,True
'2018-12-07T12:32:00',1.55845,1.55859,1.55842,1.55847,212.11,1.5587,1.55889,1.5587,1.55875,194.34,False
'2018-12-07T12:33:00',1.55848,1.55852,1.55839,1.55847,154.93,1.55875,1.55882,1.55863,1.55874,150.1,True
'2018-12-07T12:34:00',1.55849,1.55859,1.55846,1.55853,185.05,1.55874,1.55885,1.55871,1.55881,163.98,False
'2018-12-07T12:35:00',1.55852,1.55857,1.55836,1.5585,241.53,1.55881,1.55887,1.55864,1.55879,221.05,True
'2018-12-07T12:36:00',1.55852,1.5587,1.55845,1.55865,290.42,1.55879,1.55901,1.55872,1.55896,247.43,True
'2018-12-07T12:37:00',1.55864,1.55879,1.5586,1.55864,318.8,1.55896,1.55907,1.55885,1.5589,275.34,False
'2018-12-07T12:38:00',1.55865,1.55867,1.55855,1.55857,305.91,1.5589,1.55897,1.5588,1.55883,251.87,True
'2018-12-07T12:39:00',1.55856,1.55871,1.55854,1.55869,324.04,1.55883,1.55898,1.55879,1.55892,274.24,True
'2018-12-07T12:40:00',1.55868,1.55889,1.55867,1.55883,281.9,1.55892,1.55915,1.55891,1.55914,249.19,True
'2018-12-07T12:41:00',1.55882,1.5589,1.55879,1.55885,259.54,1.55911,1.55917,1.55902,1.55909,228.37,True
'2018-12-07T12:42:00',1.55886,1.55908,1.55883,1.55895,235.32,1.55917,1.55936,1.55909,1.55925,225.05,False
'2018-12-07T12:43:00',1.55896,1.55904,1.55869,1.55896,268.39,1.55926,1.5593,1.55899,1.55926,232.82,False
'2018-12-07T12:44:00',1.55892,1.55901,1.55866,1.55879,200.1,1.55922,1.55929,1.55895,1.5591,167.6,True
'2018-12-07T12:45:00',1.55881,1.55903,1.5588,1.55892,140.92,1.5591,1.5593,1.55907,1.55918,131.09,False
'2018-12-07T12:46:00',1.55892,1.55894,1.55875,1.55881,198.39,1.55919,1.55924,1.55902,1.55907,169.1,False
'2018-12-07T12:47:00',1.55877,1.55887,1.5586,1.55864,245.12,1.55907,1.55915,1.55887,1.55894,247.21,False
'2018-12-07T12:48:00',1.55865,1.55871,1.55857,1.55869,175.67,1.55894,1.55899,1.55882,1.55899,159.72,True
'2018-12-07T12:49:00',1.5587,1.55874,1.55861,1.55868,114.58,1.55899,1.55903,1.55887,1.55894,106.86,True
'2018-12-07T12:50:00',1.5587,1.55879,1.55863,1.55866,122.18,1.55896,1.55902,1.55891,1.55895,109.02,True
'2018-12-07T12:51:00',1.5587,1.55882,1.55866,1.5587,168.9,1.55896,1.5591,1.55896,1.55899,151.32,True
'2018-12-07T12:52:00',1.55874,1.55882,1.55868,1.55879,131.53,1.559,1.55912,1.55894,1.55905,119.08,True
'2018-12-07T12:53:00',1.5588,1.55909,1.55876,1.55905,126.22,1.55907,1.55936,1.55901,1.55936,116.37,True
'2018-12-07T12:54:00',1.55905,1.5592,1.55901,1.55919,159.67,1.55933,1.55948,1.55929,1.55946,142.71,True
'2018-12-07T12:55:00',1.55918,1.55922,1.55907,1.55912,119.06,1.55946,1.55948,1.55937,1.5594,102.84,False
'2018-12-07T12:56:00',1.55911,1.55918,1.5589,1.55892,192.73,1.5594,1.55946,1.55916,1.55919,157.0,False
'2018-12-07T12:57:00',1.55893,1.55894,1.55875,1.55881,119.81,1.55919,1.55923,1.55903,1.55911,112.11,True
'2018-12-07T12:58:00',1.55882,1.55898,1.55879,1.55886,163.46,1.55911,1.55924,1.55908,1.55911,170.1,False
'2018-12-07T12:59:00',1.55885,1.5589,1.55879,1.55887,156.91,1.55911,1.55917,1.55904,1.55911,142.0,True
'2018-12-07T13:00:00',1.55891,1.55904,1.55884,1.55902,179.14,1.5592,1.55936,1.5591,1.55929,151.22,False
'2018-12-07T13:01:00',1.55902,1.55903,1.55887,1.55893,174.89,1.55928,1.55931,1.55913,1.55919,160.91,False
'2018-12-07T13:02:00',1.55889,1.55893,1.55873,1.55879,132.19,1.55919,1.5592,1.559,1.55908,106.8,True
'2018-12-07T13:03:00',1.5588,1.55894,1.55878,1.55886,167.32,1.55908,1.55922,1.55903,1.55917,131.19,True
'2018-12-07T13:04:00',1.55885,1.55907,1.55884,1.55905,122.49,1.55916,1.55935,1.55912,1.5593,94.18,False
'2018-12-07T13:05:00',1.55906,1.55906,1.55878,1.55886,144.6,1.5593,1.55933,1.55909,1.55915,98.24,False
'2018-12-07T13:06:00',1.55887,1.55887,1.5586,1.55864,186.56,1.55918,1.55918,1.55887,1.55889,130.49,False
'2018-12-07T13:07:00',1.55864,1.55881,1.55858,1.55879,138.66,1.55887,1.5591,1.55884,1.55907,117.21,True
'2018-12-07T13:08:00',1.55878,1.55888,1.55877,1.55882,81.2,1.55909,1.55917,1.55905,1.55909,81.2,True
'2018-12-07T13:09:00',1.55884,1.55888,1.55866,1.55869,128.67,1.55913,1.5592,1.55893,1.55894,133.25,False
'2018-12-07T13:10:00',1.55869,1.55872,1.55863,1.55869,88.24,1.55898,1.55899,1.55891,1.55896,106.19,True
'2018-12-07T13:11:00',1.55868,1.55878,1.55864,1.55864,111.34,1.55895,1.55908,1.5589,1.55894,118.63,True
'2018-12-07T13:12:00',1.55866,1.5589,1.5586,1.55886,171.49,1.55894,1.55918,1.55891,1.55916,175.83,True
'2018-12-07T13:13:00',1.55883,1.55891,1.55879,1.55888,118.7,1.55914,1.55919,1.55906,1.55918,113.81,True
'2018-12-07T13:14:00',1.5589,1.55895,1.55882,1.55895,82.98,1.55918,1.55922,1.5591,1.55921,83.94,True
'2018-12-07T13:15:00',1.55895,1.55895,1.55877,1.55882,138.97,1.55923,1.55923,1.55904,1.55909,121.72,False
'2018-12-07T13:16:00',1.55882,1.55882,1.55868,1.55871,143.83,1.5591,1.5591,1.55895,1.55898,118.48,False
'2018-12-07T13:17:00',1.55871,1.55877,1.55859,1.55867,125.39,1.55898,1.55904,1.55885,1.55894,94.46,True
'2018-12-07T13:18:00',1.5587,1.55897,1.55869,1.55887,137.77,1.55895,1.55925,1.55895,1.55913,149.64,False
'2018-12-07T13:19:00',1.55886,1.55894,1.55881,1.55893,117.92,1.55913,1.55923,1.55908,1.55923,140.63,True
'2018-12-07T13:20:00',1.55892,1.55897,1.55871,1.55873,81.28,1.55922,1.55927,1.55899,1.55902,88.44,False
'2018-12-07T13:21:00',1.55875,1.55876,1.55846,1.55851,103.07,1.55902,1.55903,1.55874,1.55879,99.71,False
'2018-12-07T13:22:00',1.55851,1.55855,1.55827,1.55829,143.31,1.55879,1.55881,1.55854,1.55856,149.06,False
'2018-12-07T13:23:00',1.55828,1.55839,1.55823,1.55829,85.82,1.55856,1.55865,1.55852,1.55857,84.22,True
'2018-12-07T13:24:00',1.55828,1.55848,1.55819,1.55846,128.04,1.55857,1.55875,1.55845,1.55872,132.06,True
'2018-12-07T13:25:00',1.55848,1.55854,1.55841,1.55844,82.45,1.55877,1.55881,1.55869,1.55874,87.43,False
'2018-12-07T13:26:00',1.55844,1.55846,1.55833,1.5584,89.34,1.55873,1.55873,1.55859,1.55868,105.13,False
'2018-12-07T13:27:00',1.5584,1.55847,1.55826,1.55826,99.45,1.5587,1.5587,1.55857,1.55857,109.56,False
'2018-12-07T13:28:00',1.55827,1.55841,1.55826,1.55839,102.19,1.55857,1.55869,1.55856,1.55865,111.54,True
'2018-12-07T13:29:00',1.55842,1.55853,1.55841,1.55844,79.74,1.55865,1.55881,1.55865,1.55871,87.54,True
'2018-12-07T13:30:00',1.55844,1.55855,1.55835,1.55854,100.09,1.55871,1.55879,1.55862,1.55879,110.38,True
'2018-12-07T13:31:00',1.55854,1.5586,1.55844,1.55844,106.2,1.5588,1.55885,1.55871,1.55872,114.27,False
'2018-12-07T13:32:00',1.55841,1.55848,1.55831,1.55848,85.96,1.55871,1.55877,1.5586,1.55876,96.65,True
'2018-12-07T13:33:00',1.55847,1.55851,1.5584,1.55845,108.82,1.55877,1.5588,1.55867,1.55874,112.07,True
'2018-12-07T13:34:00',1.55842,1.55854,1.55832,1.55842,88.94,1.55873,1.55883,1.55862,1.5587,95.04,True
'2018-12-07T13:35:00',1.55845,1.55868,1.5584,1.55856,188.64,1.5587,1.55894,1.5587,1.55887,178.02,True
'2018-12-07T13:36:00',1.55857,1.55881,1.55856,1.5587,212.35,1.55886,1.55911,1.55886,1.559,204.42,True
'2018-12-07T13:37:00',1.5587,1.55883,1.55863,1.55876,139.1,1.559,1.55911,1.55893,1.55905,134.19,True
'2018-12-07T13:38:00',1.55876,1.5589,1.55873,1.55887,99.32,1.55904,1.55916,1.55903,1.55914,109.43,False
'2018-12-07T13:39:00',1.55887,1.55887,1.55863,1.55867,107.3,1.55913,1.55913,1.5589,1.55894,105.32,False
'2018-12-07T13:40:00',1.55867,1.55873,1.55853,1.55861,156.97,1.55896,1.55902,1.55879,1.55889,147.94,False
'2018-12-07T13:41:00',1.5586,1.55874,1.55858,1.55862,135.0,1.55888,1.559,1.55885,1.55891,106.72,True
'2018-12-07T13:42:00',1.55863,1.55879,1.55862,1.55871,141.95,1.5589,1.55909,1.55886,1.559,115.73,False
'2018-12-07T13:43:00',1.55872,1.55878,1.55867,1.55868,123.64,1.55899,1.55907,1.55894,1.55895,75.36,False
'2018-12-07T13:44:00',1.55869,1.55873,1.55862,1.55869,112.76,1.55895,1.55901,1.55888,1.55897,88.96,False
'2018-12-07T13:45:00',1.55868,1.55871,1.55856,1.55856,130.09,1.55897,1.55897,1.55883,1.55887,98.06,False
'2018-12-07T13:46:00',1.55855,1.55867,1.55853,1.55865,122.99,1.55884,1.55894,1.55881,1.55894,94.34,True
'2018-12-07T13:47:00',1.55864,1.5587,1.55836,1.55846,147.18,1.55893,1.55899,1.55867,1.55874,146.26,False
'2018-12-07T13:48:00',1.55845,1.55855,1.55837,1.55849,104.21,1.55875,1.55884,1.55866,1.55878,109.57,True
'2018-12-07T13:49:00',1.55848,1.5587,1.55848,1.55848,146.2,1.55875,1.55897,1.55875,1.55875,144.92,False
'2018-12-07T13:50:00',1.55846,1.55859,1.55842,1.55844,131.05,1.55874,1.55886,1.55869,1.55873,114.3,True
'2018-12-07T13:51:00',1.55844,1.55859,1.5584,1.55859,144.77,1.55875,1.55887,1.55867,1.55887,114.46,True
'2018-12-07T13:52:00',1.55859,1.55878,1.55858,1.5587,100.92,1.55886,1.55907,1.55885,1.55899,91.2,True
'2018-12-07T13:53:00',1.5587,1.55882,1.55864,1.55875,119.81,1.55897,1.55912,1.55892,1.55905,107.17,False
'2018-12-07T13:54:00',1.55874,1.55879,1.55866,1.55876,119.39,1.55905,1.55907,1.55895,1.55904,97.43,True
'2018-12-07T13:55:00',1.55876,1.55884,1.5586,1.55862,154.8,1.55904,1.55913,1.5589,1.55891,171.26,False
'2018-12-07T13:56:00',1.5586,1.55868,1.55839,1.55845,163.35,1.55891,1.55891,1.55869,1.55869,205.89,False
'2018-12-07T13:57:00',1.55842,1.55848,1.5583,1.55839,177.01,1.55869,1.55875,1.55859,1.55866,167.68,True
'2018-12-07T13:58:00',1.55844,1.55859,1.55829,1.55837,161.98,1.5587,1.55887,1.55856,1.55862,187.15,False
'2018-12-07T13:59:00',1.55837,1.55837,1.55805,1.55814,121.12,1.55861,1.55862,1.55835,1.55843,144.07,True
'2018-12-07T14:00:00',1.55821,1.55851,1.5582,1.55849,180.74,1.55845,1.55885,1.55845,1.55884,193.14,True
'2018-12-07T14:01:00',1.55853,1.55867,1.55846,1.55853,194.67,1.55886,1.55897,1.55876,1.55882,168.29,False
'2018-12-07T14:02:00',1.55853,1.55865,1.55834,1.55836,167.79,1.55884,1.55894,1.55861,1.55866,178.41,False
'2018-12-07T14:03:00',1.55836,1.55859,1.55828,1.55851,167.31,1.55863,1.5589,1.55857,1.55881,180.15,True
'2018-12-07T14:04:00',1.55854,1.55881,1.55841,1.55876,169.05,1.55883,1.55907,1.5587,1.55902,200.61,True
'2018-12-07T14:05:00',1.55876,1.55882,1.55851,1.55879,187.78,1.55904,1.5591,1.55877,1.55904,200.82,True
'2018-12-07T14:06:00',1.55879,1.55893,1.5587,1.55882,186.26,1.55908,1.5592,1.55898,1.55909,198.28,False
'2018-12-07T14:07:00',1.55878,1.55888,1.5587,1.5587,161.78,1.55905,1.5592,1.559,1.559,162.87,False
'2018-12-07T14:08:00',1.5587,1.55874,1.5584,1.55844,226.64,1.559,1.559,1.55867,1.55875,185.17,False
'2018-12-07T14:09:00',1.55843,1.55855,1.55833,1.55855,196.53,1.55875,1.55885,1.55862,1.55884,150.54,True
'2018-12-07T14:10:00',1.55855,1.55872,1.55849,1.55863,153.53,1.55884,1.55901,1.55878,1.55892,139.7,True
'2018-12-07T14:11:00',1.55868,1.55876,1.55861,1.55862,104.23,1.55894,1.55903,1.55886,1.5589,111.31,False
'2018-12-07T14:12:00',1.55861,1.55865,1.55837,1.55847,148.44,1.5589,1.5589,1.55861,1.55875,147.79,False
'2018-12-07T14:13:00',1.55844,1.55857,1.55831,1.55839,158.29,1.55875,1.55883,1.55859,1.55867,152.83,False
'2018-12-07T14:14:00',1.55841,1.55841,1.55813,1.55829,216.41,1.55866,1.55871,1.55843,1.55843,214.65,False
'2018-12-07T14:15:00',1.55829,1.5583,1.55802,1.55822,182.29,1.5584,1.55859,1.55825,1.55848,197.91,False
'2018-12-07T14:16:00',1.5582,1.5582,1.55783,1.55796,147.61,1.5585,1.5585,1.55812,1.55825,135.81,False
'2018-12-07T14:17:00',1.55796,1.55808,1.55791,1.55801,157.23,1.55824,1.55835,1.55818,1.55825,148.08,True
'2018-12-07T14:18:00',1.55801,1.55809,1.55795,1.55804,120.67,1.55823,1.55837,1.55818,1.55837,118.44,False
'2018-12-07T14:19:00',1.55807,1.55807,1.55777,1.55786,138.75,1.55837,1.55837,1.55805,1.55814,143.78,False
'2018-12-07T14:20:00',1.55789,1.55793,1.55766,1.55787,189.52,1.55816,1.5582,1.55795,1.55816,180.05,False
'2018-12-07T14:21:00',1.55784,1.55791,1.55765,1.55778,156.8,1.55812,1.55816,1.55792,1.55807,158.68,True
'2018-12-07T14:22:00',1.55776,1.55796,1.55767,1.55779,170.92,1.55804,1.55821,1.55796,1.55809,171.54,False
'2018-12-07T14:23:00',1.5578,1.55783,1.55761,1.5577,93.32,1.55809,1.5581,1.55789,1.558,95.33,True
'2018-12-07T14:24:00',1.5577,1.55797,1.5577,1.55794,127.52,1.55801,1.55822,1.55801,1.55822,135.42,True
'2018-12-07T14:25:00',1.55792,1.55811,1.55774,1.55781,139.46,1.5582,1.55838,1.55802,1.5581,137.19,False
'2018-12-07T14:26:00',1.55779,1.55785,1.55762,1.55765,109.88,1.55808,1.55812,1.5579,1.55795,101.81,True
'2018-12-07T14:27:00',1.55764,1.55791,1.55751,1.55783,125.79,1.5579,1.55815,1.55777,1.55812,124.69,True
'2018-12-07T14:28:00',1.55783,1.55789,1.55746,1.5576,140.01,1.55811,1.55821,1.55778,1.55796,126.73,True
'2018-12-07T14:29:00',1.5576,1.5579,1.55675,1.55689,186.64,1.558,1.55881,1.55796,1.55856,185.17,True
'2018-12-07T14:30:00',1.55677,1.56048,1.55677,1.55964,434.45,1.55845,1.5615,1.55845,1.56005,410.96,False
'2018-12-07T14:31:00',1.55963,1.56002,1.5592,1.55929,360.43,1.56004,1.56034,1.55958,1.55969,388.85,True
'2018-12-07T14:32:00',1.55932,1.56095,1.5593,1.56083,378.42,1.55971,1.56131,1.55963,1.56123,368.53,True
'2018-12-07T14:33:00',1.56083,1.56163,1.56065,1.56163,396.25,1.56122,1.56198,1.56093,1.56197,871.07,True
'2018-12-07T14:34:00',1.56162,1.56173,1.5609,1.56112,423.83,1.5619,1.56209,1.56126,1.56139,356.15,False
'2018-12-07T14:35:00',1.56109,1.56143,1.56068,1.56071,369.88,1.56139,1.56173,1.56099,1.56109,338.27,False
'2018-12-07T14:36:00',1.56071,1.56077,1.55945,1.55958,385.75,1.5611,1.56113,1.55979,1.55993,388.95,False
'2018-12-07T14:37:00',1.55966,1.56014,1.55958,1.55982,481.72,1.55997,1.56051,1.55992,1.56016,502.05,False
'2018-12-07T14:38:00',1.55984,1.5601,1.55972,1.55992,362.34,1.5602,1.56039,1.56006,1.56027,397.29,True
'2018-12-07T14:39:00',1.5599,1.56014,1.55975,1.55992,349.51,1.56024,1.56047,1.56006,1.56024,386.24,True
'2018-12-07T14:40:00',1.55988,1.56034,1.55973,1.55979,324.23,1.56021,1.56065,1.56009,1.56013,350.72,False
'2018-12-07T14:41:00',1.55974,1.55984,1.55867,1.5588,334.72,1.56011,1.56017,1.55902,1.55917,358.23,False
'2018-12-07T14:42:00',1.5588,1.5594,1.55847,1.55912,330.59,1.55911,1.55977,1.55887,1.55941,373.5,True
'2018-12-07T14:43:00',1.55912,1.55947,1.55902,1.55938,247.62,1.55939,1.55979,1.55932,1.55972,269.44,False
'2018-12-07T14:44:00',1.5594,1.55942,1.55835,1.55862,330.81,1.55974,1.55974,1.55867,1.55892,356.28,False
'2018-12-07T14:45:00',1.55857,1.55879,1.55839,1.55865,293.97,1.55889,1.5591,1.55872,1.559,298.53,True
'2018-12-07T14:46:00',1.55863,1.55879,1.55828,1.55871,265.68,1.55898,1.55911,1.55863,1.55906,253.98,False
'2018-12-07T14:47:00',1.55869,1.5588,1.55833,1.55839,219.69,1.55903,1.55907,1.5587,1.55872,214.5,False
'2018-12-07T14:48:00',1.55845,1.55851,1.55831,1.55836,273.5,1.55876,1.55885,1.55859,1.55862,223.05,True
'2018-12-07T14:49:00',1.55836,1.55861,1.55829,1.55852,293.04,1.55865,1.55894,1.55858,1.55887,255.52,True
'2018-12-07T14:50:00',1.55852,1.55897,1.55851,1.55896,281.35,1.55886,1.55931,1.55883,1.5593,278.11,True
'2018-12-07T14:51:00',1.55897,1.55898,1.55868,1.55875,303.38,1.5593,1.55936,1.55898,1.55913,281.03,True
'2018-12-07T14:52:00',1.55876,1.55914,1.55876,1.55914,259.21,1.55911,1.55942,1.55908,1.55939,251.24,False
'2018-12-07T14:53:00',1.55915,1.55915,1.55863,1.55878,206.96,1.55939,1.55939,1.55895,1.55914,193.61,False
'2018-12-07T14:54:00',1.55875,1.55908,1.55868,1.55904,210.6,1.55911,1.55942,1.55899,1.55937,215.92,True
'2018-12-07T14:55:00',1.55904,1.55959,1.55901,1.55934,262.99,1.55935,1.5599,1.55933,1.55968,263.78,False
'2018-12-07T14:56:00',1.55933,1.55954,1.55921,1.5594,269.03,1.55962,1.55985,1.55953,1.55972,250.87,True
'2018-12-07T14:57:00',1.55945,1.55961,1.55904,1.55905,218.47,1.55974,1.55994,1.55936,1.5594,223.05,False
'2018-12-07T14:58:00',1.55905,1.55917,1.55886,1.55897,191.84,1.55941,1.55948,1.55918,1.55928,179.36,False
'2018-12-07T14:59:00',1.55896,1.55897,1.55865,1.5589,218.6,1.55924,1.55929,1.55892,1.55917,183.93,True
'2018-12-07T15:00:00',1.5589,1.55943,1.55879,1.55918,203.73,1.55916,1.55973,1.55904,1.5595,188.17,False
'2018-12-07T15:01:00',1.55918,1.55936,1.55861,1.55879,261.64,1.55952,1.55967,1.55897,1.55912,261.71,False
'2018-12-07T15:02:00',1.55878,1.55878,1.55825,1.55841,246.84,1.55908,1.55908,1.55859,1.55876,251.69,False
'2018-12-07T15:03:00',1.55839,1.55843,1.55819,1.55834,162.78,1.55873,1.55877,1.5585,1.55862,160.5,True
'2018-12-07T15:04:00',1.5584,1.55863,1.55818,1.55838,257.38,1.55862,1.5589,1.55846,1.55869,267.56,False
'2018-12-07T15:05:00',1.55844,1.55851,1.55784,1.55801,247.98,1.55868,1.55875,1.55815,1.55829,247.68,False
'2018-12-07T15:06:00',1.558,1.558,1.55747,1.55795,225.74,1.55825,1.55826,1.55785,1.55821,226.3,True
'2018-12-07T15:07:00',1.55795,1.55833,1.55778,1.55821,248.61,1.55818,1.55865,1.55807,1.5585,259.25,True
'2018-12-07T15:08:00',1.55823,1.55846,1.55811,1.55823,285.78,1.55856,1.5588,1.55844,1.55856,292.37,False
'2018-12-07T15:09:00',1.55822,1.55828,1.55788,1.55822,246.64,1.55853,1.55858,1.55821,1.55855,239.39,False
'2018-12-07T15:10:00',1.55819,1.55819,1.55772,1.55779,240.43,1.55856,1.55856,1.55804,1.55812,214.68,True
'2018-12-07T15:11:00',1.55781,1.55823,1.55779,1.55814,201.35,1.55812,1.55852,1.55809,1.55847,188.03,True
'2018-12-07T15:12:00',1.55814,1.55836,1.55807,1.55832,225.97,1.55847,1.55868,1.55837,1.55861,230.96,True
'2018-12-07T15:13:00',1.55835,1.55847,1.55798,1.55807,284.0,1.55861,1.55879,1.5583,1.55844,275.94,False
'2018-12-07T15:14:00',1.55808,1.55839,1.55799,1.55816,220.33,1.55844,1.55868,1.55834,1.55846,213.43,True
'2018-12-07T15:15:00',1.55818,1.55874,1.55818,1.55866,237.81,1.55846,1.55902,1.55846,1.55897,237.83,False
'2018-12-07T15:16:00',1.55865,1.5587,1.55821,1.55827,231.6,1.55894,1.55901,1.55855,1.55857,224.83,False
'2018-12-07T15:17:00',1.55826,1.5585,1.55813,1.5583,261.92,1.55858,1.55883,1.55846,1.55853,258.75,False
'2018-12-07T15:18:00',1.55824,1.55844,1.55805,1.55831,209.08,1.55853,1.55878,1.55836,1.5586,198.86,False
'2018-12-07T15:19:00',1.55835,1.55844,1.55808,1.55838,170.41,1.55862,1.55873,1.55836,1.5586,175.64,True
'2018-12-07T15:20:00',1.55838,1.55869,1.55829,1.55855,227.64,1.55858,1.55898,1.55858,1.55885,245.71,True
'2018-12-07T15:21:00',1.55855,1.55884,1.55846,1.55867,181.17,1.55885,1.55913,1.55873,1.55897,203.81,True
'2018-12-07T15:22:00',1.5587,1.55889,1.55856,1.55874,227.12,1.55895,1.55916,1.55883,1.55902,252.03,True
'2018-12-07T15:23:00',1.55874,1.5589,1.55861,1.5589,212.24,1.55903,1.55916,1.55891,1.55916,233.33,True
'2018-12-07T15:24:00',1.55886,1.55907,1.55879,1.55894,168.66,1.55914,1.55932,1.55907,1.55924,198.93,False
'2018-12-07T15:25:00',1.55894,1.55905,1.55872,1.55873,196.16,1.55921,1.55933,1.55903,1.55905,214.84,False
'2018-12-07T15:26:00',1.55874,1.55904,1.55874,1.55893,182.4,1.55908,1.55935,1.55908,1.55924,179.14,False
'2018-12-07T15:27:00',1.55893,1.55904,1.55878,1.55878,165.12,1.55923,1.55934,1.55907,1.55908,174.65,False
'2018-12-07T15:28:00',1.55879,1.55892,1.55868,1.55876,173.01,1.55909,1.55923,1.55897,1.55907,186.06,False
'2018-12-07T15:29:00',1.55876,1.55881,1.55844,1.55856,136.4,1.55909,1.55912,1.55873,1.55883,144.91,False
'2018-12-07T15:30:00',1.55858,1.55865,1.55825,1.5584,217.27,1.55883,1.55892,1.55856,1.55868,218.51,False
'2018-12-07T15:31:00',1.5584,1.55862,1.5581,1.55852,177.5,1.5587,1.55889,1.55842,1.55881,185.68,False
'2018-12-07T15:32:00',1.55855,1.55858,1.55825,1.55845,215.23,1.55884,1.55886,1.55855,1.55872,210.38,True
'2018-12-07T15:33:00',1.55843,1.55876,1.55831,1.55871,179.14,1.5587,1.55905,1.55861,1.55898,185.99,True
'2018-12-07T15:34:00',1.55867,1.55877,1.55846,1.55877,225.97,1.55896,1.55909,1.55878,1.55908,207.95,True
'2018-12-07T15:35:00',1.55874,1.55909,1.55868,1.5588,203.32,1.55907,1.55932,1.55897,1.55909,247.86,False
'2018-12-07T15:36:00',1.55885,1.55891,1.55855,1.55856,176.89,1.55914,1.55916,1.55883,1.55884,198.77,False
'2018-12-07T15:37:00',1.55857,1.55865,1.55846,1.5586,161.87,1.55886,1.55896,1.55876,1.55886,151.79,True
'2018-12-07T15:38:00',1.55863,1.55869,1.55822,1.55844,199.78,1.5589,1.55895,1.5585,1.55872,197.89,True
'2018-12-07T15:39:00',1.55844,1.55891,1.55842,1.55891,202.55,1.55874,1.55921,1.55869,1.55921,222.74,True
'2018-12-07T15:40:00',1.55891,1.55941,1.55885,1.55909,255.44,1.5592,1.55967,1.55918,1.55939,278.42,False
'2018-12-07T15:41:00',1.55912,1.55931,1.55904,1.55927,287.7,1.55943,1.55956,1.55934,1.55956,332.77,True
'2018-12-07T15:42:00',1.55927,1.55938,1.559,1.5592,223.74,1.55952,1.55967,1.55929,1.55948,243.59,False
'2018-12-07T15:43:00',1.5592,1.55937,1.55913,1.55934,145.96,1.55947,1.55964,1.55941,1.55958,158.16,True
'2018-12-07T15:44:00',1.55934,1.55957,1.55925,1.55934,196.16,1.5596,1.55986,1.55953,1.5596,216.76,True
'2018-12-07T15:45:00',1.55937,1.5599,1.55937,1.55987,188.8,1.55966,1.56019,1.55963,1.56014,211.26,True
'2018-12-07T15:46:00',1.55987,1.56015,1.55963,1.56013,180.94,1.56015,1.56043,1.55994,1.56041,208.46,True
'2018-12-07T15:47:00',1.56013,1.56028,1.55995,1.55999,235.46,1.56045,1.56059,1.56018,1.56021,242.36,False
'2018-12-07T15:48:00',1.55999,1.56009,1.55969,1.55976,240.97,1.56019,1.56042,1.55999,1.56006,218.7,False
'2018-12-07T15:49:00',1.55977,1.55987,1.55956,1.55965,214.22,1.56007,1.56017,1.55979,1.55995,176.72,False
'2018-12-07T15:50:00',1.55967,1.55982,1.55952,1.55954,185.65,1.55995,1.56006,1.55981,1.55981,180.42,False
'2018-12-07T15:51:00',1.5595,1.55957,1.55924,1.55932,172.67,1.55978,1.55985,1.55955,1.55962,183.51,False
'2018-12-07T15:52:00',1.55935,1.55953,1.5592,1.55939,165.17,1.55965,1.55979,1.55948,1.55973,181.97,True
'2018-12-07T15:53:00',1.55941,1.55982,1.55941,1.55982,201.76,1.55975,1.56013,1.55974,1.56013,170.76,False
'2018-12-07T15:54:00',1.55976,1.55976,1.55954,1.55968,185.79,1.56011,1.56011,1.55983,1.55997,169.8,False
'2018-12-07T15:55:00',1.55968,1.55975,1.55919,1.55919,151.63,1.55993,1.56003,1.55947,1.55947,151.43,False
'2018-12-07T15:56:00',1.55921,1.55929,1.55846,1.55875,172.89,1.55949,1.55956,1.55875,1.55904,164.21,False
'2018-12-07T15:57:00',1.55875,1.55875,1.55835,1.55873,230.42,1.55903,1.55903,1.55866,1.55902,232.46,True
'2018-12-07T15:58:00',1.55875,1.55902,1.55865,1.55896,195.48,1.55904,1.55935,1.55895,1.55925,178.54,True
'2018-12-07T15:59:00',1.55898,1.55912,1.55883,1.55902,179.25,1.55925,1.5594,1.55912,1.55929,168.99,True
'2018-12-07T16:00:00',1.55909,1.55917,1.55862,1.55892,223.14,1.55929,1.55941,1.55888,1.5592,194.19,True
'2018-12-07T16:01:00',1.55891,1.55916,1.55869,1.55889,174.37,1.5592,1.55948,1.55897,1.55913,145.58,True
'2018-12-07T16:02:00',1.5589,1.55922,1.55876,1.55879,189.87,1.55915,1.55949,1.55907,1.55907,151.6,False
'2018-12-07T16:03:00',1.5588,1.5588,1.55843,1.55856,137.16,1.55907,1.55908,1.55871,1.55886,121.45,False
'2018-12-07T16:04:00',1.55856,1.55874,1.55845,1.55857,190.01,1.55884,1.55904,1.55874,1.55883,178.25,True
'2018-12-07T16:05:00',1.55855,1.559,1.55846,1.55859,221.29,1.55883,1.55928,1.55875,1.55888,195.33,False
'2018-12-07T16:06:00',1.55862,1.55885,1.55845,1.55884,215.04,1.55888,1.55913,1.55878,1.55908,220.88,True
'2018-12-07T16:07:00',1.55886,1.55893,1.55851,1.55854,168.1,1.55908,1.55924,1.55879,1.5588,163.29,False
'2018-12-07T16:08:00',1.55851,1.55865,1.55847,1.55851,143.25,1.5588,1.55895,1.55876,1.55878,131.85,False
'2018-12-07T16:09:00',1.55849,1.55851,1.55792,1.55812,230.88,1.55877,1.55879,1.55819,1.55842,216.25,False
'2018-12-07T16:10:00',1.55813,1.5583,1.55785,1.55808,224.61,1.55844,1.55859,1.55815,1.55837,216.74,True
'2018-12-07T16:11:00',1.55808,1.55843,1.55795,1.55841,196.81,1.55835,1.55871,1.55826,1.55868,202.59,False
'2018-12-07T16:12:00',1.55836,1.55841,1.55827,1.55833,112.69,1.55868,1.5587,1.55855,1.55858,126.92,True
'2018-12-07T16:13:00',1.55833,1.55875,1.55833,1.5587,236.11,1.55861,1.55909,1.55861,1.55896,275.92,True
'2018-12-07T16:14:00',1.55865,1.55886,1.5584,1.55851,240.22,1.55896,1.55918,1.55868,1.55886,227.6,False
'2018-12-07T16:15:00',1.55848,1.55875,1.55823,1.55862,259.16,1.55886,1.55902,1.55855,1.55894,252.37,True
'2018-12-07T16:16:00',1.55861,1.55884,1.55858,1.55874,246.37,1.55893,1.55911,1.55886,1.55905,253.59,True
'2018-12-07T16:17:00',1.55876,1.55906,1.55874,1.5589,226.24,1.55906,1.55936,1.55906,1.55914,236.46,False
'2018-12-07T16:18:00',1.55889,1.559,1.55867,1.55882,233.81,1.55914,1.55933,1.55896,1.55906,218.41,True
'2018-12-07T16:19:00',1.55881,1.55903,1.55878,1.55889,201.78,1.55906,1.5593,1.55904,1.55917,188.8,False
'2018-12-07T16:20:00',1.5589,1.55898,1.55874,1.55879,195.27,1.5592,1.55926,1.55899,1.55911,193.41,True
'2018-12-07T16:21:00',1.55884,1.55916,1.55873,1.55913,185.84,1.5591,1.55945,1.55899,1.55943,194.4,True
'2018-12-07T16:22:00',1.55916,1.55947,1.55904,1.55936,187.97,1.55943,1.55974,1.55934,1.55964,203.14,True
'2018-12-07T16:23:00',1.55936,1.55952,1.55926,1.55945,186.46,1.55967,1.55976,1.55952,1.55973,208.22,False
'2018-12-07T16:24:00',1.55943,1.55945,1.55913,1.55934,213.68,1.55969,1.55971,1.55942,1.55961,227.11,False
'2018-12-07T16:25:00',1.55934,1.55936,1.55912,1.55913,192.65,1.55963,1.55965,1.5594,1.55943,203.75,False
'2018-12-07T16:26:00',1.55913,1.55921,1.55881,1.55884,181.29,1.55944,1.55949,1.55907,1.55914,177.08,True
'2018-12-07T16:27:00',1.55885,1.55931,1.55884,1.55922,194.41,1.55914,1.55959,1.55914,1.55954,225.08,True
'2018-12-07T16:28:00',1.55925,1.55938,1.55919,1.55932,167.29,1.55954,1.55966,1.55947,1.55961,179.15,True
'2018-12-07T16:29:00',1.55933,1.5594,1.55918,1.5592,169.05,1.55961,1.55973,1.55946,1.55948,188.63,False
'2018-12-07T16:30:00',1.55921,1.5593,1.55892,1.55902,179.19,1.55953,1.55959,1.55925,1.55931,210.18,False
'2018-12-07T16:31:00',1.559,1.55908,1.55849,1.55851,209.99,1.5593,1.55938,1.55879,1.55886,229.56,False
'2018-12-07T16:32:00',1.55852,1.5588,1.55851,1.55862,180.38,1.55885,1.55908,1.55882,1.55887,188.37,True
'2018-12-07T16:33:00',1.55865,1.55902,1.55856,1.55886,189.0,1.55887,1.55931,1.55884,1.55914,186.01,False
'2018-12-07T16:34:00',1.55883,1.55897,1.55883,1.55891,162.5,1.55916,1.55928,1.55912,1.55917,171.32,True
'2018-12-07T16:35:00',1.55887,1.55912,1.55887,1.55899,157.16,1.55918,1.55939,1.55916,1.55927,168.73,True
'2018-12-07T16:36:00',1.55904,1.5593,1.55899,1.55919,147.83,1.55934,1.5596,1.55927,1.55945,163.86,True
'2018-12-07T16:37:00',1.55919,1.55932,1.55885,1.559,150.09,1.55949,1.55961,1.55917,1.55929,180.68,False
'2018-12-07T16:38:00',1.559,1.55909,1.55872,1.55905,158.03,1.55933,1.5594,1.55902,1.55935,167.1,True
'2018-12-07T16:39:00',1.55903,1.55926,1.55896,1.55925,146.25,1.55932,1.55955,1.55925,1.55952,149.64,True
'2018-12-07T16:40:00',1.55924,1.55945,1.55912,1.55918,173.29,1.55956,1.55972,1.55941,1.55947,170.13,False
'2018-12-07T16:41:00',1.55916,1.55926,1.55904,1.55915,138.67,1.55945,1.55956,1.5593,1.55948,123.3,True
'2018-12-07T16:42:00',1.55914,1.55931,1.55904,1.55931,212.36,1.55947,1.55962,1.55931,1.55959,215.42,True
'2018-12-07T16:43:00',1.55928,1.55932,1.55897,1.559,155.88,1.55959,1.55961,1.55926,1.55933,188.98,False
'2018-12-07T16:44:00',1.559,1.55907,1.55882,1.55897,182.8,1.55933,1.55941,1.55913,1.55931,215.72,True
'2018-12-07T16:45:00',1.55898,1.55909,1.55887,1.55891,196.49,1.55928,1.55938,1.55917,1.55918,196.46,False
'2018-12-07T16:46:00',1.55891,1.55893,1.5587,1.55889,200.84,1.55921,1.55926,1.55902,1.55919,193.34,True
'2018-12-07T16:47:00',1.55888,1.55898,1.55876,1.55893,169.52,1.55916,1.5593,1.55902,1.55928,165.38,True
'2018-12-07T16:48:00',1.55895,1.55914,1.55888,1.55902,173.78,1.55929,1.5594,1.55923,1.55931,175.62,False
'2018-12-07T16:49:00',1.55902,1.5591,1.55898,1.55904,186.65,1.55929,1.5594,1.55927,1.55937,177.75,False
'2018-12-07T16:50:00',1.55904,1.55904,1.55847,1.55866,246.48,1.55933,1.55936,1.5588,1.55896,271.77,False
'2018-12-07T16:51:00',1.55866,1.55898,1.55866,1.55888,190.15,1.55894,1.55928,1.5589,1.55919,219.49,False
'2018-12-07T16:52:00',1.55888,1.55893,1.55859,1.55867,206.62,1.55918,1.55925,1.55887,1.55897,206.85,False
'2018-12-07T16:53:00',1.55867,1.55885,1.55844,1.55882,211.84,1.55892,1.55915,1.55873,1.55911,194.07,True
'2018-12-07T16:54:00',1.55882,1.55897,1.55877,1.55887,205.79,1.5591,1.55927,1.55906,1.55915,218.34,True
'2018-12-07T16:55:00',1.55887,1.55954,1.55884,1.5594,261.94,1.55917,1.55984,1.55914,1.55974,239.0,True
'2018-12-07T16:56:00',1.55945,1.5597,1.5594,1.55964,206.39,1.55985,1.56,1.5597,1.55993,213.37,True
'2018-12-07T16:57:00',1.55967,1.56002,1.5595,1.55978,274.21,1.55992,1.56029,1.55979,1.56007,282.18,True
'2018-12-07T16:58:00',1.5598,1.56012,1.5598,1.56,281.13,1.56007,1.56043,1.56007,1.56032,267.47,True
'2018-12-07T16:59:00',1.55997,1.56031,1.55997,1.56003,295.02,1.56031,1.56055,1.56025,1.56033,290.29,True
'2018-12-07T17:00:00',1.56005,1.56054,1.56002,1.56033,298.93,1.56037,1.56078,1.56031,1.56063,292.88,False
'2018-12-07T17:01:00',1.56033,1.56041,1.56016,1.56033,301.73,1.56062,1.56068,1.56044,1.56062,297.04,True
'2018-12-07T17:02:00',1.56031,1.56058,1.56011,1.56013,292.21,1.56059,1.56092,1.56042,1.56045,300.6,False
'2018-12-07T17:03:00',1.56017,1.56019,1.56001,1.56018,214.77,1.5605,1.56051,1.56031,1.56045,201.45,True
'2018-12-07T17:04:00',1.56018,1.56026,1.56004,1.56022,201.91,1.56046,1.56051,1.56032,1.56048,198.44,False
'2018-12-07T17:05:00',1.56022,1.56023,1.56002,1.56005,181.92,1.56043,1.5605,1.56028,1.56034,188.26,False
'2018-12-07T17:06:00',1.56005,1.56018,1.55995,1.56006,180.84,1.56032,1.56046,1.56025,1.56037,190.21,False
'2018-12-07T17:07:00',1.56008,1.56012,1.5599,1.55992,256.03,1.56037,1.56042,1.5602,1.56024,254.73,False
'2018-12-07T17:08:00',1.55995,1.56004,1.55982,1.55982,183.28,1.56027,1.56031,1.56007,1.5601,173.78,False
'2018-12-07T17:09:00',1.55979,1.56004,1.55978,1.55998,167.27,1.56008,1.56031,1.56002,1.56028,157.76,False
'2018-12-07T17:10:00',1.56,1.56,1.55977,1.55992,136.68,1.56024,1.56026,1.56004,1.56015,143.83,False
'2018-12-07T17:11:00',1.55992,1.55996,1.55965,1.55974,124.34,1.56015,1.56021,1.55992,1.56001,139.03,False
'2018-12-07T17:12:00',1.55974,1.55991,1.55962,1.55982,178.73,1.56002,1.56016,1.55995,1.56009,183.23,True
'2018-12-07T17:13:00',1.55982,1.56004,1.55973,1.56004,184.9,1.5601,1.56034,1.56002,1.56033,186.24,True
'2018-12-07T17:14:00',1.56002,1.56015,1.55993,1.56006,159.14,1.56033,1.56045,1.56025,1.56035,171.34,True
'2018-12-07T17:15:00',1.56006,1.56051,1.56006,1.56044,167.68,1.56036,1.56081,1.56036,1.56072,172.02,False
'2018-12-07T17:16:00',1.5604,1.56046,1.56025,1.56033,142.27,1.5607,1.56075,1.56054,1.56061,147.15,False
'2018-12-07T17:17:00',1.56031,1.56034,1.56022,1.56034,76.82,1.5606,1.56064,1.56048,1.56063,75.48,False
'2018-12-07T17:18:00',1.56034,1.56034,1.5602,1.56026,108.36,1.56064,1.56064,1.56045,1.56048,114.85,False
'2018-12-07T17:19:00',1.56026,1.56031,1.55996,1.56018,163.56,1.56052,1.56059,1.56027,1.5605,161.07,False
'2018-12-07T17:20:00',1.56023,1.5603,1.56012,1.56019,152.11,1.56051,1.5606,1.5604,1.56045,156.56,True
'2018-12-07T17:21:00',1.56019,1.56051,1.56019,1.56049,130.0,1.56045,1.56081,1.56045,1.56077,113.56,True
'2018-12-07T17:22:00',1.5605,1.56064,1.56032,1.56053,151.01,1.56081,1.56092,1.56061,1.56076,148.79,False
'2018-12-07T17:23:00',1.56053,1.56058,1.56034,1.56054,129.08,1.56072,1.56089,1.56062,1.56082,143.38,True
'2018-12-07T17:24:00',1.56055,1.56059,1.56038,1.56043,152.2,1.56086,1.56089,1.56064,1.56071,146.81,True
'2018-12-07T17:25:00',1.56048,1.56062,1.56029,1.56062,164.27,1.56075,1.56092,1.56057,1.5609,175.25,True
'2018-12-07T17:26:00',1.56058,1.56103,1.56053,1.56094,159.53,1.56089,1.56128,1.56083,1.56124,161.66,False
'2018-12-07T17:27:00',1.56088,1.56095,1.5606,1.56092,196.24,1.5612,1.56125,1.56089,1.56122,186.39,True
'2018-12-07T17:28:00',1.56091,1.56106,1.56077,1.56106,153.68,1.56119,1.56135,1.56109,1.56132,159.52,True
'2018-12-07T17:29:00',1.56106,1.56134,1.56101,1.5613,132.49,1.56133,1.56163,1.5613,1.56159,142.79,True
'2018-12-07T17:30:00',1.5613,1.56188,1.56121,1.56153,231.73,1.56157,1.56234,1.56152,1.56183,218.33,False
'2018-12-07T17:31:00',1.56146,1.56154,1.56109,1.56109,212.35,1.56177,1.56185,1.56141,1.56141,197.01,False
'2018-12-07T17:32:00',1.56108,1.5611,1.5608,1.56098,185.63,1.56141,1.56142,1.56109,1.56126,169.67,False
'2018-12-07T17:33:00',1.56098,1.56103,1.56079,1.5609,163.65,1.56123,1.5613,1.56108,1.56118,164.41,False
'2018-12-07T17:34:00',1.56092,1.56093,1.56069,1.56082,170.14,1.56118,1.56123,1.561,1.56112,174.1,True
'2018-12-07T17:35:00',1.56078,1.56119,1.56078,1.56113,147.08,1.56108,1.56146,1.56108,1.56143,165.37,False
'2018-12-07T17:36:00',1.56114,1.56114,1.56079,1.56097,191.0,1.56142,1.56142,1.56108,1.56125,194.86,True
'2018-12-07T17:37:00',1.56098,1.56118,1.56083,1.56112,176.63,1.56125,1.56149,1.56111,1.56143,164.51,False
'2018-12-07T17:38:00',1.56114,1.56115,1.56093,1.56097,194.89,1.56146,1.56146,1.56118,1.56118,196.46,False
'2018-12-07T17:39:00',1.56093,1.5611,1.56084,1.56086,156.49,1.56118,1.56133,1.56109,1.56112,144.89,False
'2018-12-07T17:40:00',1.56088,1.56091,1.56071,1.56077,112.71,1.56111,1.56115,1.56096,1.56106,110.44,True
'2018-12-07T17:41:00',1.56078,1.5609,1.56067,1.56077,106.19,1.56106,1.56118,1.56095,1.56102,99.84,True
'2018-12-07T17:42:00',1.56074,1.56091,1.56069,1.56076,114.43,1.56102,1.56122,1.56095,1.561,110.67,False
'2018-12-07T17:43:00',1.56074,1.5609,1.56066,1.56071,120.95,1.561,1.56115,1.5609,1.56096,120.4,False
'2018-12-07T17:44:00',1.56073,1.56082,1.56059,1.56061,100.6,1.56098,1.56112,1.56088,1.56088,105.57,False
'2018-12-07T17:45:00',1.56063,1.5607,1.56044,1.5605,143.58,1.56088,1.56096,1.56074,1.56077,146.43,False
'2018-12-07T17:46:00',1.56053,1.56065,1.56037,1.56043,179.31,1.56077,1.56086,1.56064,1.56069,180.15,False
'2018-12-07T17:47:00',1.56043,1.56053,1.56031,1.56034,180.53,1.56074,1.56078,1.56058,1.56061,182.76,True
'2018-12-07T17:48:00',1.56033,1.56062,1.56022,1.5606,153.18,1.56061,1.56089,1.56049,1.56087,159.39,True
'2018-12-07T17:49:00',1.56062,1.56068,1.56044,1.56048,139.45,1.5609,1.56093,1.56074,1.56078,151.26,True
'2018-12-07T17:50:00',1.56052,1.56078,1.56033,1.56068,132.68,1.5608,1.56104,1.56062,1.56095,145.77,True
'2018-12-07T17:51:00',1.56068,1.56081,1.56067,1.56069,114.87,1.56095,1.5611,1.56093,1.56098,133.71,False
'2018-12-07T17:52:00',1.56069,1.5607,1.56043,1.56069,145.1,1.561,1.561,1.56073,1.56092,168.25,True
'2018-12-07T17:53:00',1.5607,1.56074,1.5606,1.56067,128.0,1.56095,1.56099,1.56083,1.56096,154.76,True
'2018-12-07T17:54:00',1.56072,1.56076,1.56033,1.56039,182.35,1.56096,1.56104,1.56064,1.56071,218.19,False
'2018-12-07T17:55:00',1.56042,1.56048,1.56023,1.56037,124.49,1.56071,1.56073,1.56053,1.56069,162.92,True
'2018-12-07T17:56:00',1.56037,1.56064,1.56031,1.56062,112.5,1.56068,1.56092,1.56056,1.56091,134.78,True
'2018-12-07T17:57:00',1.56059,1.56074,1.56054,1.56061,134.24,1.56089,1.56101,1.5608,1.56087,174.66,True
'2018-12-07T17:58:00',1.56063,1.56092,1.56063,1.56089,111.0,1.56089,1.56117,1.56089,1.56114,129.03,False
'2018-12-07T17:59:00',1.56089,1.56089,1.5605,1.56058,179.02,1.56112,1.56116,1.56083,1.5609,189.74,False
'2018-12-07T18:00:00',1.56058,1.56069,1.56039,1.56048,182.77,1.56092,1.56104,1.56074,1.56081,189.81,True
'2018-12-07T18:01:00',1.56046,1.56081,1.56046,1.56081,156.14,1.56082,1.56118,1.5608,1.56114,159.87,True
'2018-12-07T18:02:00',1.56082,1.56086,1.56063,1.56071,159.38,1.56118,1.56118,1.56099,1.56107,145.26,True
'2018-12-07T18:03:00',1.56071,1.56107,1.56071,1.56099,169.03,1.56108,1.56139,1.56108,1.56131,174.52,True
'2018-12-07T18:04:00',1.56095,1.56109,1.56085,1.56092,157.22,1.56127,1.56138,1.56117,1.56128,183.81,False
'2018-12-07T18:05:00',1.56088,1.56094,1.56079,1.56093,91.99,1.56124,1.56128,1.5611,1.56121,108.24,False
'2018-12-07T18:06:00',1.56092,1.56094,1.56069,1.56072,110.15,1.56121,1.56125,1.56104,1.56107,114.26,False
'2018-12-07T18:07:00',1.56075,1.56091,1.56072,1.56085,106.16,1.56109,1.56127,1.56104,1.56119,107.19,True
'2018-12-07T18:08:00',1.56087,1.56099,1.56072,1.56089,111.07,1.5612,1.56133,1.56106,1.56121,112.89,False
'2018-12-07T18:09:00',1.56088,1.56089,1.56064,1.56074,82.12,1.56123,1.56123,1.56095,1.56106,92.47,False
'2018-12-07T18:10:00',1.56076,1.56084,1.56056,1.56074,146.13,1.56106,1.56123,1.56087,1.56108,140.99,True
'2018-12-07T18:11:00',1.56077,1.56089,1.56069,1.5608,129.94,1.56113,1.56125,1.56101,1.56111,127.46,False
'2018-12-07T18:12:00',1.5607,1.56077,1.56044,1.56044,128.69,1.56106,1.56109,1.56078,1.56083,115.73,False
'2018-12-07T18:13:00',1.56045,1.56062,1.56045,1.56061,117.03,1.56083,1.56095,1.56078,1.56091,120.71,True
'2018-12-07T18:14:00',1.56061,1.56066,1.56034,1.56046,153.04,1.56093,1.561,1.56071,1.56082,155.14,False
'2018-12-07T18:15:00',1.56046,1.56064,1.56037,1.56054,127.2,1.5608,1.561,1.56073,1.56088,134.02,False
'2018-12-07T18:16:00',1.56055,1.56056,1.5603,1.56048,202.14,1.56089,1.5609,1.56064,1.56084,184.34,True
'2018-12-07T18:17:00',1.56049,1.56071,1.56041,1.56061,148.8,1.56083,1.56103,1.56074,1.56095,178.63,True
'2018-12-07T18:18:00',1.56058,1.56077,1.56051,1.56058,113.02,1.56094,1.56113,1.56086,1.56094,118.19,True
'2018-12-07T18:19:00',1.56058,1.56082,1.56058,1.56075,125.96,1.56094,1.56118,1.56093,1.56111,160.63,True
'2018-12-07T18:20:00',1.56075,1.56082,1.56059,1.56063,138.54,1.56108,1.56119,1.56094,1.56098,177.61,False
'2018-12-07T18:21:00',1.56062,1.5607,1.56045,1.56053,151.04,1.56099,1.56105,1.56079,1.56083,151.41,True
'2018-12-07T18:22:00',1.56053,1.56072,1.56046,1.56059,110.18,1.56088,1.56105,1.56079,1.56093,111.3,True
'2018-12-07T18:23:00',1.5606,1.56072,1.56042,1.56055,134.92,1.56093,1.56106,1.56077,1.56088,155.87,False
'2018-12-07T18:24:00',1.5606,1.56064,1.56047,1.56056,128.06,1.56089,1.56096,1.5608,1.56091,161.91,True
'2018-12-07T18:25:00',1.56059,1.56079,1.56053,1.56077,112.16,1.56092,1.56113,1.56082,1.5611,119.03,True
'2018-12-07T18:26:00',1.56077,1.56082,1.56047,1.56048,109.82,1.56112,1.56112,1.56079,1.56081,134.07,False
'2018-12-07T18:27:00',1.56051,1.56075,1.56046,1.56067,110.69,1.56081,1.56109,1.5608,1.56103,123.87,True
'2018-12-07T18:28:00',1.56068,1.56084,1.56056,1.56067,117.66,1.56103,1.56115,1.5609,1.56101,135.49,True
'2018-12-07T18:29:00',1.5607,1.56091,1.56064,1.56064,110.29,1.56102,1.56125,1.56099,1.561,133.97,False
'2018-12-07T18:30:00',1.56066,1.56075,1.56046,1.5605,179.95,1.561,1.56108,1.56078,1.56085,212.16,False
'2018-12-07T18:31:00',1.56057,1.56066,1.56036,1.56059,182.0,1.56083,1.561,1.56067,1.56095,223.14,True
'2018-12-07T18:32:00',1.56061,1.56084,1.56054,1.56075,149.12,1.56096,1.56117,1.56091,1.56106,187.01,False
'2018-12-07T18:33:00',1.56075,1.56083,1.56041,1.56045,177.74,1.56104,1.56112,1.56075,1.56076,205.21,True
'2018-12-07T18:34:00',1.56038,1.56083,1.56038,1.56067,149.58,1.56076,1.56115,1.56075,1.56097,186.95,False
'2018-12-07T18:35:00',1.56062,1.5608,1.56061,1.56077,153.34,1.56096,1.56112,1.56096,1.56108,198.99,True
'2018-12-07T18:36:00',1.56073,1.56091,1.56066,1.5608,170.73,1.56102,1.56123,1.56102,1.56108,208.28,True
'2018-12-07T18:37:00',1.56078,1.561,1.56061,1.56088,167.61,1.5611,1.56127,1.56091,1.56122,214.31,False
'2018-12-07T18:38:00',1.56086,1.56098,1.56076,1.56084,135.0,1.56122,1.56129,1.56107,1.56115,164.86,True
'2018-12-07T18:39:00',1.56084,1.56102,1.5608,1.56097,155.96,1.56115,1.56132,1.56111,1.56124,183.88,True
'2018-12-07T18:40:00',1.56097,1.56112,1.5609,1.5611,146.1,1.56124,1.5614,1.5612,1.5614,168.04,True
'2018-12-07T18:41:00',1.5611,1.56118,1.561,1.56109,132.86,1.5614,1.56149,1.5613,1.56143,155.02,False
'2018-12-07T18:42:00',1.56105,1.56111,1.56099,1.56109,112.33,1.56138,1.56143,1.56132,1.56139,145.12,True
'2018-12-07T18:43:00',1.56109,1.56119,1.56105,1.56112,133.09,1.56138,1.56154,1.56138,1.56146,157.22,False
'2018-12-07T18:44:00',1.56108,1.56119,1.56098,1.561,147.56,1.56144,1.56153,1.56131,1.56136,169.98,False
'2018-12-07T18:45:00',1.56101,1.56112,1.56091,1.56105,129.5,1.56136,1.56143,1.56126,1.56139,136.26,True
'2018-12-07T18:46:00',1.5611,1.56115,1.56091,1.56091,137.16,1.5614,1.56147,1.56124,1.56124,128.34,False
'2018-12-07T18:47:00',1.5609,1.56105,1.56084,1.56098,146.41,1.56122,1.56141,1.56117,1.56131,150.29,True
'2018-12-07T18:48:00',1.56098,1.56125,1.56092,1.56117,137.41,1.56131,1.56161,1.56126,1.56152,132.95,True
'2018-12-07T18:49:00',1.56118,1.56134,1.56114,1.56131,96.93,1.56152,1.56169,1.5615,1.56167,97.57,True
'2018-12-07T18:50:00',1.56136,1.56138,1.56112,1.56123,168.77,1.56168,1.5617,1.56142,1.56157,163.02,False
'2018-12-07T18:51:00',1.56121,1.56136,1.56114,1.56122,177.29,1.56153,1.56167,1.56144,1.56153,161.16,True
'2018-12-07T18:52:00',1.56122,1.56149,1.56113,1.56136,158.1,1.56149,1.56183,1.56149,1.56172,146.81,True
'2018-12-07T18:53:00',1.56139,1.56155,1.56135,1.56146,141.88,1.56175,1.5619,1.56166,1.56175,119.93,False
'2018-12-07T18:54:00',1.56145,1.56154,1.56136,1.56143,219.0,1.56178,1.56187,1.56167,1.56173,174.55,True
'2018-12-07T18:55:00',1.56146,1.56167,1.56144,1.56162,242.09,1.56177,1.56201,1.56177,1.56197,179.08,True
'2018-12-07T18:56:00',1.56162,1.56169,1.56139,1.56145,168.64,1.56192,1.56202,1.56172,1.5618,148.31,False
'2018-12-07T18:57:00',1.56147,1.56165,1.56133,1.56138,174.22,1.56182,1.56198,1.56166,1.56174,139.97,False
'2018-12-07T18:58:00',1.56139,1.5616,1.56135,1.56137,144.65,1.56174,1.56194,1.56165,1.56171,129.71,False
'2018-12-07T18:59:00',1.56141,1.5615,1.56131,1.56132,166.64,1.56174,1.56185,1.56167,1.56167,154.54,True
'2018-12-07T19:00:00',1.56134,1.56153,1.56134,1.56151,146.3,1.56164,1.56188,1.56164,1.56186,147.3,True
'2018-12-07T19:01:00',1.56151,1.56158,1.56133,1.56147,171.34,1.56184,1.56192,1.56162,1.56177,143.71,True
'2018-12-07T19:02:00',1.56148,1.56175,1.56146,1.56172,177.32,1.56182,1.56211,1.56175,1.56206,157.4,False
'2018-12-07T19:03:00',1.56175,1.56175,1.56158,1.56165,149.28,1.56209,1.56209,1.56192,1.56195,125.43,True
'2018-12-07T19:04:00',1.56164,1.56184,1.56164,1.56167,171.24,1.56195,1.56217,1.56195,1.56202,156.42,False
'2018-12-07T19:05:00',1.56166,1.56166,1.56131,1.56131,162.89,1.56197,1.56197,1.56165,1.56165,143.07,False
'2018-12-07T19:06:00',1.56131,1.56134,1.56113,1.56124,101.08,1.56167,1.56169,1.56145,1.5616,99.84,False
'2018-12-07T19:07:00',1.56126,1.56131,1.56118,1.56121,46.1,1.5616,1.56165,1.5615,1.56155,46.1,True
'2018-12-07T19:08:00',1.56122,1.56137,1.56111,1.56137,90.85,1.56156,1.56173,1.56147,1.56173,91.46,True
'2018-12-07T19:09:00',1.56138,1.56151,1.56133,1.56139,64.85,1.56172,1.56182,1.56166,1.56175,68.57,False
'2018-12-07T19:10:00',1.56142,1.56147,1.5613,1.56131,93.34,1.56176,1.56183,1.56163,1.56167,92.32,False
'2018-12-07T19:11:00',1.56132,1.56137,1.56123,1.56125,75.38,1.56168,1.5617,1.56159,1.56164,76.82,False
'2018-12-07T19:12:00',1.56126,1.5613,1.56104,1.56109,100.13,1.56164,1.56166,1.56143,1.56146,94.16,True
'2018-12-07T19:13:00',1.56108,1.56147,1.56108,1.56139,138.59,1.56146,1.56184,1.56145,1.56173,122.82,False
'2018-12-07T19:14:00',1.56139,1.56148,1.56138,1.56145,58.1,1.56173,1.56182,1.56172,1.56179,58.99,False
'2018-12-07T19:15:00',1.56145,1.56145,1.56127,1.56145,77.73,1.56179,1.56181,1.56157,1.56181,79.56,True
'2018-12-07T19:16:00',1.56146,1.56167,1.56142,1.56167,121.3,1.5618,1.56203,1.56175,1.56203,99.1,True
'2018-12-07T19:17:00',1.56162,1.56186,1.56159,1.56181,140.01,1.56198,1.5622,1.56192,1.56216,123.6,True
'2018-12-07T19:18:00',1.56186,1.56195,1.56176,1.56182,108.78,1.56218,1.5623,1.5621,1.56217,102.58,False
'2018-12-07T19:19:00',1.56186,1.56193,1.56183,1.56183,125.27,1.56217,1.56229,1.56216,1.56221,105.1,False
'2018-12-07T19:20:00',1.56183,1.56185,1.5616,1.5617,123.85,1.56221,1.56223,1.56196,1.56196,108.3,False
'2018-12-07T19:21:00',1.5617,1.56183,1.56167,1.56174,113.63,1.56198,1.56217,1.56195,1.5621,102.36,True
'2018-12-07T19:22:00',1.56177,1.56185,1.5617,1.5618,145.74,1.56211,1.56218,1.56201,1.56216,114.1,True
'2018-12-07T19:23:00',1.56176,1.56192,1.56167,1.56187,110.42,1.5621,1.56225,1.56199,1.56223,102.21,True
'2018-12-07T19:24:00',1.56187,1.56206,1.56165,1.56171,153.96,1.56219,1.56241,1.56198,1.56212,139.96,False
'2018-12-07T19:25:00',1.56175,1.56206,1.56172,1.56197,172.02,1.56214,1.5624,1.56212,1.5623,185.91,True
'2018-12-07T19:26:00',1.56196,1.56214,1.56188,1.56212,174.19,1.56228,1.56248,1.56224,1.56246,167.15,False
'2018-12-07T19:27:00',1.56213,1.56213,1.56201,1.56204,103.69,1.56243,1.5625,1.56235,1.56241,100.05,False
'2018-12-07T19:28:00',1.56205,1.5621,1.56197,1.56204,100.52,1.56241,1.56246,1.56226,1.56242,98.3,True
'2018-12-07T19:29:00',1.56204,1.56221,1.56196,1.5621,145.43,1.56243,1.56257,1.56231,1.56242,142.68,True
'2018-12-07T19:30:00',1.56211,1.56242,1.56195,1.56242,141.47,1.56244,1.56281,1.56234,1.56281,142.14,True
'2018-12-07T19:31:00',1.56237,1.56281,1.56237,1.5628,170.44,1.56277,1.56314,1.56272,1.56314,165.32,True
'2018-12-07T19:32:00',1.56276,1.56282,1.56266,1.5627,102.33,1.56308,1.56316,1.56297,1.56304,104.37,False
'2018-12-07T19:33:00',1.56269,1.56281,1.56261,1.56275,146.67,1.56299,1.56313,1.56293,1.56308,137.43,False
'2018-12-07T19:34:00',1.56272,1.56272,1.56255,1.56255,129.55,1.56306,1.56306,1.5629,1.56291,119.02,False
'2018-12-07T19:35:00',1.56255,1.56262,1.56246,1.56259,138.78,1.56291,1.56295,1.56277,1.5629,133.88,False
'2018-12-07T19:36:00',1.56255,1.5626,1.56241,1.56245,128.59,1.5629,1.56292,1.5627,1.5628,111.74,False
'2018-12-07T19:37:00',1.56245,1.56248,1.56225,1.56234,149.94,1.56283,1.56283,1.56261,1.56271,135.63,True
'2018-12-07T19:38:00',1.56234,1.56251,1.56231,1.56246,114.33,1.56273,1.5629,1.56265,1.56286,133.76,True
'2018-12-07T19:39:00',1.56245,1.56254,1.56236,1.56241,62.3,1.56282,1.56288,1.56275,1.56279,67.8,False
'2018-12-07T19:40:00',1.56244,1.56249,1.56233,1.56235,70.84,1.56281,1.56285,1.56269,1.56272,73.94,False
'2018-12-07T19:41:00',1.56235,1.56239,1.56223,1.56223,108.9,1.56272,1.56278,1.56252,1.56254,99.83,False
'2018-12-07T19:42:00',1.56223,1.56223,1.56192,1.56208,145.55,1.56255,1.56257,1.56226,1.56242,177.23,False
'2018-12-07T19:43:00',1.56207,1.56218,1.56199,1.56211,113.8,1.56243,1.56254,1.56231,1.56243,109.59,True
'2018-12-07T19:44:00',1.56211,1.56223,1.56198,1.56206,167.57,1.56249,1.56258,1.5623,1.56236,176.42,False
'2018-12-07T19:45:00',1.56202,1.56216,1.56198,1.56204,133.83,1.56233,1.56246,1.5623,1.56238,153.45,False
'2018-12-07T19:46:00',1.56202,1.56207,1.56188,1.56205,169.26,1.56238,1.56245,1.56225,1.56237,177.76,True
'2018-12-07T19:47:00',1.56206,1.56206,1.56188,1.56193,112.93,1.56249,1.56249,1.56225,1.56231,117.92,True
'2018-12-07T19:48:00',1.56193,1.56211,1.5619,1.5621,142.04,1.56228,1.56245,1.56228,1.5624,135.32,True
'2018-12-07T19:49:00',1.5621,1.56219,1.56204,1.5621,151.26,1.56242,1.56254,1.56242,1.56247,157.88,True
'2018-12-07T19:50:00',1.56214,1.56235,1.56211,1.56226,147.14,1.5625,1.56275,1.56247,1.56265,142.65,True
'2018-12-07T19:51:00',1.56228,1.5624,1.56223,1.56234,124.85,1.56266,1.56275,1.56264,1.56269,145.29,True
'2018-12-07T19:52:00',1.56234,1.56267,1.56233,1.56265,174.78,1.5627,1.56307,1.5627,1.56305,179.78,True
'2018-12-07T19:53:00',1.56263,1.56269,1.56256,1.56268,124.68,1.56306,1.56307,1.5629,1.56307,117.34,True
'2018-12-07T19:54:00',1.56273,1.56274,1.56255,1.56273,113.1,1.56307,1.56309,1.56291,1.56306,112.2,True
'2018-12-07T19:55:00',1.56273,1.56281,1.56264,1.56278,117.83,1.56301,1.56315,1.56296,1.56313,118.18,False
'2018-12-07T19:56:00',1.56277,1.56279,1.5626,1.56268,101.81,1.56314,1.56314,1.56297,1.563,98.6,False
'2018-12-07T19:57:00',1.56263,1.56272,1.56258,1.56266,135.79,1.56301,1.56304,1.56291,1.56299,149.91,True
'2018-12-07T19:58:00',1.56267,1.56283,1.5626,1.5628,137.04,1.563,1.56317,1.56294,1.56308,145.85,False
'2018-12-07T19:59:00',1.56273,1.5628,1.56263,1.56267,197.75,1.56308,1.56312,1.56296,1.56303,202.32,True
'2018-12-07T20:00:00',1.56264,1.56284,1.56263,1.56272,160.33,1.56301,1.56322,1.563,1.56307,154.99,True
'2018-12-07T20:01:00',1.56274,1.56287,1.56271,1.56283,134.29,1.56307,1.56324,1.56307,1.56322,132.51,True
'2018-12-07T20:02:00',1.56283,1.56292,1.56267,1.56271,161.8,1.5632,1.5633,1.56303,1.56312,136.81,False
'2018-12-07T20:03:00',1.5627,1.56288,1.56268,1.56284,132.01,1.56309,1.56328,1.56304,1.56325,129.91,True
'2018-12-07T20:04:00',1.56287,1.5631,1.56281,1.56306,176.72,1.56325,1.5635,1.56316,1.56344,149.81,True
'2018-12-07T20:05:00',1.56309,1.56315,1.56297,1.56312,143.52,1.56346,1.56352,1.56331,1.56341,98.24,False
'2018-12-07T20:06:00',1.5631,1.56315,1.56298,1.56305,101.91,1.56341,1.5635,1.56335,1.56341,82.96,False
'2018-12-07T20:07:00',1.56301,1.56314,1.56296,1.56299,156.39,1.56337,1.56351,1.5633,1.56337,151.56,False
'2018-12-07T20:08:00',1.56303,1.56304,1.56296,1.56303,74.3,1.56339,1.56342,1.56333,1.56341,64.72,True
'2018-12-07T20:09:00',1.56305,1.56305,1.56289,1.56299,122.39,1.56344,1.56345,1.56332,1.56342,132.88,True
'2018-12-07T20:10:00',1.56299,1.56327,1.56293,1.5632,140.0,1.56335,1.56368,1.56335,1.56362,161.57,True
'2018-12-07T20:11:00',1.56318,1.5633,1.56316,1.56324,137.42,1.56358,1.56369,1.56353,1.56358,145.75,False
'2018-12-07T20:12:00',1.56324,1.56326,1.56314,1.56322,128.78,1.56356,1.56364,1.5635,1.56361,125.64,True
'2018-12-07T20:13:00',1.5632,1.56341,1.5632,1.56327,147.43,1.56357,1.5638,1.56357,1.56363,144.0,False
'2018-12-07T20:14:00',1.56326,1.5633,1.56315,1.56325,114.66,1.56365,1.56368,1.56349,1.56359,106.45,True
'2018-12-07T20:15:00',1.56325,1.56335,1.56299,1.56301,161.75,1.56361,1.56374,1.56335,1.56343,145.67,False
'2018-12-07T20:16:00',1.56303,1.56311,1.56293,1.56302,114.39,1.56342,1.5635,1.5633,1.56339,108.92,False
'2018-12-07T20:17:00',1.56303,1.56303,1.56281,1.56285,146.38,1.56341,1.56343,1.56321,1.56324,148.88,False
'2018-12-07T20:18:00',1.56285,1.56285,1.56257,1.56263,119.63,1.56323,1.56323,1.56295,1.56299,117.14,False
'2018-12-07T20:19:00',1.56264,1.56272,1.56258,1.5627,103.03,1.56304,1.56311,1.56294,1.56309,98.48,True
'2018-12-07T20:20:00',1.56269,1.5629,1.56262,1.56288,130.39,1.56305,1.56329,1.563,1.56327,122.44,True
'2018-12-07T20:21:00',1.56289,1.563,1.56287,1.56298,99.08,1.56326,1.56339,1.56323,1.56337,86.45,True
'2018-12-07T20:22:00',1.56297,1.56309,1.56288,1.56305,86.28,1.56333,1.56345,1.56328,1.56341,77.98,True
'2018-12-07T20:23:00',1.56305,1.56316,1.56305,1.56311,65.19,1.56346,1.56354,1.56343,1.5635,60.17,True
'2018-12-07T20:24:00',1.5631,1.56345,1.56309,1.56326,108.81,1.5635,1.56385,1.56346,1.56369,115.1,False
'2018-12-07T20:25:00',1.56327,1.56334,1.56314,1.5632,95.85,1.56369,1.5637,1.56351,1.56359,120.02,False
'2018-12-07T20:26:00',1.56317,1.56325,1.56312,1.5632,118.91,1.56359,1.5636,1.56351,1.56358,155.25,True
'2018-12-07T20:27:00',1.5632,1.5635,1.5632,1.56344,170.66,1.56359,1.56388,1.56358,1.56381,173.77,False
'2018-12-07T20:28:00',1.56347,1.56349,1.56325,1.56329,117.18,1.56381,1.56388,1.56358,1.56364,132.7,False
'2018-12-07T20:29:00',1.56326,1.56341,1.56315,1.56331,180.47,1.5637,1.56374,1.56344,1.56371,166.66,False
'2018-12-07T20:30:00',1.56338,1.56338,1.56314,1.56316,184.16,1.56377,1.56377,1.56348,1.56353,197.68,False
'2018-12-07T20:31:00',1.56317,1.56318,1.56297,1.56299,102.29,1.56355,1.56358,1.56333,1.56339,100.73,False
'2018-12-07T20:32:00',1.56296,1.56306,1.56291,1.56303,96.95,1.56332,1.56342,1.56327,1.56339,87.98,True
'2018-12-07T20:33:00',1.56301,1.56307,1.56286,1.56296,110.95,1.56337,1.56343,1.56322,1.56334,115.22,True
'2018-12-07T20:34:00',1.56294,1.56314,1.56294,1.56306,88.08,1.56332,1.56351,1.56332,1.56342,82.98,True
'2018-12-07T20:35:00',1.56303,1.56322,1.56303,1.5631,108.35,1.56341,1.56357,1.56341,1.56346,104.11,False
'2018-12-07T20:36:00',1.56311,1.56317,1.56306,1.56309,126.35,1.5635,1.56355,1.56338,1.56349,120.18,True
'2018-12-07T20:37:00',1.56309,1.56332,1.56303,1.56322,144.71,1.56346,1.56366,1.56339,1.56364,141.45,True
'2018-12-07T20:38:00',1.56322,1.56334,1.56321,1.56329,78.12,1.56362,1.56373,1.56358,1.56364,80.88,False
'2018-12-07T20:39:00',1.56323,1.56333,1.56321,1.56332,95.11,1.56364,1.56369,1.56354,1.56369,92.94,False
'2018-12-07T20:40:00',1.56328,1.56333,1.56322,1.56332,74.05,1.56364,1.56369,1.5636,1.56366,76.06,True
'2018-12-07T20:41:00',1.56332,1.56334,1.56314,1.56326,102.95,1.56367,1.56369,1.56354,1.56362,104.27,True
'2018-12-07T20:42:00',1.56327,1.56337,1.56321,1.56329,65.46,1.56363,1.5637,1.56359,1.56366,74.54,False
'2018-12-07T20:43:00',1.56326,1.56326,1.56309,1.56313,105.17,1.56363,1.56363,1.56348,1.56353,117.01,True
'2018-12-07T20:44:00',1.56313,1.5633,1.56312,1.5633,72.81,1.56352,1.56366,1.56352,1.56366,67.72,True
'2018-12-07T20:45:00',1.56327,1.56337,1.56327,1.56337,99.45,1.56367,1.56374,1.5636,1.56366,105.32,True
'2018-12-07T20:46:00',1.56335,1.56357,1.56332,1.56347,174.91,1.56366,1.56398,1.56366,1.56386,181.14,False
'2018-12-07T20:47:00',1.56347,1.56352,1.56322,1.5633,195.2,1.56392,1.56394,1.56355,1.56367,174.27,False
'2018-12-07T20:48:00',1.5633,1.56339,1.56326,1.56337,144.01,1.5637,1.56377,1.5636,1.56371,147.76,True
'2018-12-07T20:49:00',1.56336,1.56359,1.56334,1.5634,149.05,1.56368,1.56393,1.56367,1.56374,150.06,False
'2018-12-07T20:50:00',1.5635,1.56355,1.56339,1.56347,148.42,1.5638,1.56391,1.56368,1.56388,158.34,True
'2018-12-07T20:51:00',1.56346,1.56363,1.56342,1.56346,159.75,1.56386,1.56398,1.56374,1.56386,163.52,False
'2018-12-07T20:52:00',1.56346,1.56354,1.56336,1.56344,110.45,1.56388,1.56394,1.56375,1.56381,110.64,True
'2018-12-07T20:53:00',1.56346,1.56357,1.56333,1.56343,139.82,1.56381,1.56393,1.5637,1.56379,140.57,False
'2018-12-07T20:54:00',1.56342,1.56356,1.5634,1.56352,117.04,1.56379,1.56394,1.56378,1.56386,109.75,True
'2018-12-07T20:55:00',1.56353,1.56384,1.56353,1.56379,157.14,1.56389,1.56423,1.56389,1.56418,166.33,False
'2018-12-07T20:56:00',1.56378,1.56384,1.5635,1.56353,193.61,1.56418,1.56419,1.56389,1.56394,199.74,False
'2018-12-07T20:57:00',1.56353,1.56358,1.56347,1.56354,92.2,1.56395,1.56399,1.56389,1.56398,96.28,True
'2018-12-07T20:58:00',1.56356,1.5639,1.56355,1.56389,105.1,1.56398,1.56432,1.56394,1.56431,111.58,True
'2018-12-07T20:59:00',1.56389,1.56405,1.56351,1.56392,168.59,1.56429,1.56445,1.56392,1.5643,177.43,False
'2018-12-07T21:00:00',1.56394,1.56394,1.56319,1.56323,172.67,1.56435,1.56435,1.56363,1.5637,154.97,False
'2018-12-07T21:01:00',1.56325,1.56344,1.5632,1.56339,119.96,1.5637,1.56388,1.56362,1.56388,121.21,True
'2018-12-07T21:02:00',1.5634,1.56349,1.56322,1.5633,199.13,1.56382,1.56387,1.56357,1.56371,199.67,False
'2018-12-07T21:03:00',1.5633,1.56335,1.56309,1.56314,168.68,1.56369,1.56381,1.56345,1.5635,157.9,False
'2018-12-07T21:04:00',1.56311,1.56326,1.56305,1.56314,168.79,1.5635,1.56364,1.56344,1.56354,158.57,False
'2018-12-07T21:05:00',1.56315,1.56317,1.56295,1.5631,118.38,1.56354,1.56355,1.56333,1.56355,122.31,True
'2018-12-07T21:06:00',1.56313,1.56319,1.56299,1.56304,146.75,1.56356,1.56357,1.56339,1.56349,141.01,True
'2018-12-07T21:07:00',1.56305,1.5632,1.56281,1.56286,180.31,1.56349,1.56359,1.56319,1.56324,166.31,False
'2018-12-07T21:08:00',1.56285,1.56295,1.56274,1.56295,112.39,1.56325,1.56335,1.56311,1.56334,106.3,False
'2018-12-07T21:09:00',1.56294,1.56296,1.56277,1.56284,86.31,1.56329,1.56333,1.56316,1.56321,79.72,True
'2018-12-07T21:10:00',1.56284,1.563,1.56279,1.56299,87.16,1.56324,1.56339,1.56314,1.5633,86.55,True
'2018-12-07T21:11:00',1.563,1.56305,1.56287,1.56294,108.89,1.56336,1.56342,1.56327,1.56335,106.13,False
'2018-12-07T21:12:00',1.56293,1.56298,1.56282,1.56294,121.7,1.56334,1.56337,1.56321,1.56331,145.4,True
'2018-12-07T21:13:00',1.56291,1.56308,1.56275,1.56298,162.91,1.56331,1.56343,1.56315,1.56338,186.17,True
'2018-12-07T21:14:00',1.56298,1.56314,1.56292,1.56308,155.31,1.56336,1.56354,1.5633,1.56348,176.35,True
'2018-12-07T21:15:00',1.56308,1.56321,1.56301,1.5632,119.45,1.56344,1.56359,1.56342,1.56358,133.74,True
'2018-12-07T21:16:00',1.56321,1.56337,1.56304,1.56322,143.66,1.56359,1.56373,1.56341,1.56366,128.43,True
'2018-12-07T21:17:00',1.5632,1.56338,1.56313,1.56332,171.46,1.56357,1.5638,1.56353,1.56369,175.17,True
'2018-12-07T21:18:00',1.56324,1.56351,1.56324,1.56347,168.4,1.56367,1.56394,1.56363,1.56389,164.68,True
'2018-12-07T21:19:00',1.56344,1.56356,1.56326,1.56332,136.52,1.56385,1.56393,1.56362,1.56367,127.44,False
'2018-12-07T21:20:00',1.56329,1.56334,1.56314,1.56333,143.1,1.56367,1.56372,1.56358,1.56368,143.05,True
'2018-12-07T21:21:00',1.56327,1.5634,1.56327,1.56335,122.0,1.56365,1.5638,1.56364,1.56372,116.95,False
'2018-12-07T21:22:00',1.56331,1.56338,1.56324,1.56324,117.32,1.56368,1.56376,1.5636,1.5636,110.97,False
'2018-12-07T21:23:00',1.56324,1.56332,1.56321,1.56328,72.22,1.56361,1.56367,1.56359,1.56363,69.74,True
'2018-12-07T21:24:00',1.56328,1.56333,1.56319,1.56328,124.41,1.56363,1.56367,1.56355,1.56363,121.57,False
'2018-12-07T21:25:00',1.56321,1.56333,1.56321,1.56328,79.98,1.56361,1.56367,1.5636,1.56362,80.48,False
'2018-12-07T21:26:00',1.56328,1.56328,1.56318,1.56321,100.92,1.56363,1.56365,1.56355,1.56356,97.81,True
'2018-12-07T21:27:00',1.56318,1.5633,1.56309,1.56323,169.48,1.56356,1.56365,1.5635,1.5636,171.26,False
'2018-12-07T21:28:00',1.56323,1.56328,1.56311,1.56317,130.48,1.56357,1.56367,1.5635,1.56358,129.04,False
'2018-12-07T21:29:00',1.56321,1.56322,1.56305,1.56317,97.04,1.56356,1.56361,1.56341,1.5635,93.67,False
'2018-12-07T21:30:00',1.56313,1.56319,1.56304,1.56314,88.15,1.5635,1.56356,1.5634,1.5635,81.57,False
'2018-12-07T21:31:00',1.56316,1.56317,1.56304,1.56312,92.91,1.5635,1.56353,1.56337,1.56351,86.09,True
'2018-12-07T21:32:00',1.56312,1.5634,1.56307,1.5634,130.34,1.56349,1.5638,1.56345,1.5638,140.69,False
'2018-12-07T21:33:00',1.5634,1.5634,1.56314,1.56322,71.96,1.56379,1.56379,1.56353,1.56356,77.7,False
'2018-12-07T21:34:00',1.56322,1.56331,1.56307,1.56321,173.14,1.56357,1.56367,1.56348,1.56358,181.38,True
'2018-12-07T21:35:00',1.56317,1.56336,1.56317,1.5633,112.45,1.56358,1.56375,1.56357,1.56365,120.99,False
'2018-12-07T21:36:00',1.56331,1.56336,1.56308,1.56313,143.93,1.56368,1.56372,1.56342,1.56348,147.49,False
'2018-12-07T21:37:00',1.5631,1.56318,1.56301,1.56318,103.81,1.56347,1.56359,1.56338,1.56355,98.82,True
'2018-12-07T21:38:00',1.56315,1.56342,1.56315,1.56335,102.17,1.56355,1.56383,1.56352,1.56372,97.82,True
'2018-12-07T21:39:00',1.56335,1.56347,1.56334,1.56339,73.9,1.56373,1.56382,1.56369,1.56373,69.45,False
'2018-12-07T21:40:00',1.56339,1.56344,1.56331,1.5634,76.96,1.56376,1.5638,1.56369,1.56379,98.95,False
'2018-12-07T21:41:00',1.56341,1.56343,1.56335,1.56337,59.48,1.56379,1.56379,1.56374,1.56376,74.93,True
'2018-12-07T21:42:00',1.56338,1.56345,1.56333,1.5634,73.96,1.56375,1.56382,1.56369,1.56379,79.63,False
'2018-12-07T21:43:00',1.5634,1.56343,1.56332,1.56332,56.92,1.56377,1.56381,1.56368,1.56376,57.96,False
'2018-12-07T21:44:00',1.56332,1.5634,1.56319,1.56322,107.15,1.5637,1.56381,1.56354,1.5636,99.34,False
'2018-12-07T21:45:00',1.56322,1.56331,1.56301,1.56304,100.57,1.56358,1.56366,1.56339,1.56343,99.81,False
'2018-12-07T21:46:00',1.56305,1.56311,1.56303,1.56306,62.71,1.56343,1.56353,1.56339,1.56352,66.33,True
'2018-12-07T21:47:00',1.56306,1.56314,1.56304,1.56312,49.86,1.56351,1.56353,1.56341,1.56351,60.09,True
'2018-12-07T21:48:00',1.56316,1.56317,1.56304,1.56317,51.36,1.56352,1.56355,1.56345,1.56353,58.85,False
'2018-12-07T21:49:00',1.56315,1.56317,1.56305,1.56312,69.96,1.56352,1.56355,1.56344,1.56349,76.7,False
'2018-12-07T21:50:00',1.5631,1.56317,1.56302,1.56303,87.71,1.56347,1.56355,1.56344,1.56347,96.68,False
'2018-12-07T21:51:00',1.56301,1.56304,1.56271,1.56274,90.29,1.56347,1.56348,1.56314,1.56314,96.76,False
'2018-12-07T21:52:00',1.56277,1.56281,1.56265,1.56266,114.39,1.56314,1.56317,1.56301,1.56305,111.64,False
'2018-12-07T21:53:00',1.56269,1.56276,1.56234,1.56247,107.56,1.56306,1.56311,1.56273,1.56281,106.91,False
'2018-12-07T21:54:00',1.56247,1.56262,1.56244,1.56251,99.18,1.56282,1.56299,1.56281,1.56287,102.38,True
'2018-12-07T21:55:00',1.56251,1.5627,1.56243,1.56269,104.0,1.56284,1.5631,1.56284,1.56301,116.89,False
'2018-12-07T21:56:00',1.56272,1.56272,1.56248,1.5626,88.23,1.56303,1.56303,1.56285,1.563,96.51,True
'2018-12-07T21:57:00',1.56258,1.56285,1.56255,1.56284,135.89,1.56298,1.56331,1.56292,1.56324,146.12,True
'2018-12-07T21:58:00',1.56284,1.56295,1.5628,1.56293,134.3,1.56328,1.56334,1.56319,1.56333,146.31,True
'2018-12-07T21:59:00',1.56294,1.56303,1.56286,1.56297,61.53,1.56333,1.56341,1.5632,1.56337,51.98,True
'2018-12-07T22:00:00',1.56296,1.56304,1.56265,1.56267,58.42,1.56337,1.56346,1.56311,1.56312,58.18,False
'2018-12-07T22:01:00',1.56267,1.56267,1.56231,1.56236,44.68,1.56311,1.56312,1.56279,1.56285,64.47,False
'2018-12-07T22:02:00',1.56237,1.56242,1.56225,1.56231,58.86,1.56285,1.56291,1.56272,1.56277,47.02,False
'2018-12-07T22:03:00',1.5623,1.5623,1.56219,1.56226,38.25,1.56277,1.56277,1.56267,1.56271,34.78,True
'2018-12-07T22:04:00',1.56226,1.56264,1.56214,1.56263,36.75,1.56269,1.56309,1.56257,1.56307,23.84,True
'2018-12-07T22:05:00',1.56264,1.56299,1.56255,1.56282,52.87,1.56308,1.56336,1.56299,1.56323,32.72,False
'2018-12-07T22:06:00',1.5628,1.5628,1.56264,1.56264,35.36,1.56321,1.56321,1.56303,1.56304,32.37,False
'2018-12-07T22:07:00',1.56264,1.56264,1.56249,1.56255,43.11,1.56308,1.56308,1.56288,1.563,36.74,True
'2018-12-07T22:08:00',1.56249,1.56266,1.56249,1.56266,30.25,1.56299,1.56311,1.56297,1.56311,30.74,True
'2018-12-07T22:09:00',1.56265,1.56272,1.56265,1.56272,25.5,1.56311,1.56315,1.56311,1.56315,26.98,True
'2018-12-07T22:10:00',1.56272,1.56274,1.56271,1.56273,30.0,1.56314,1.56317,1.56307,1.56316,30.87,False
'2018-12-07T22:11:00',1.56271,1.56272,1.56268,1.56271,22.5,1.56316,1.56316,1.56306,1.56309,23.98,True
'2018-12-07T22:12:00',1.56271,1.56273,1.5627,1.5627,23.0,1.56312,1.56316,1.56303,1.56313,26.98,True
'2018-12-07T22:13:00',1.5627,1.56274,1.56266,1.56274,13.0,1.56312,1.56316,1.56312,1.56314,14.24,True
'2018-12-07T22:14:00',1.56274,1.56276,1.56271,1.56273,21.0,1.56312,1.56313,1.5631,1.56311,24.84,False
'2018-12-07T22:15:00',1.56273,1.56273,1.5626,1.56261,27.0,1.56303,1.56307,1.563,1.56303,30.36,True
'2018-12-07T22:16:00',1.56261,1.56283,1.5626,1.56272,35.0,1.56303,1.56323,1.56303,1.56309,37.23,False
'2018-12-07T22:17:00',1.56272,1.56276,1.56267,1.56269,42.0,1.5631,1.56313,1.56304,1.56308,46.1,False
'2018-12-07T22:18:00',1.56269,1.56269,1.56264,1.56264,17.0,1.56308,1.56308,1.56301,1.56301,19.36,False
'2018-12-07T22:19:00',1.56264,1.56264,1.56254,1.56254,27.0,1.56302,1.56302,1.56289,1.56289,30.72,False
'2018-12-07T22:20:00',1.56251,1.56251,1.56243,1.56245,38.0,1.56288,1.56293,1.56282,1.56287,41.79,False
'2018-12-07T22:21:00',1.56245,1.56249,1.56224,1.56227,48.5,1.56286,1.56294,1.56272,1.56272,48.48,False
'2018-12-07T22:22:00',1.56227,1.56231,1.56222,1.56222,54.37,1.56271,1.56277,1.56271,1.56276,59.06,True
'2018-12-07T22:23:00',1.56223,1.56233,1.56223,1.56229,43.36,1.56275,1.5628,1.56272,1.56278,45.34,True
'2018-12-07T22:24:00',1.5623,1.56238,1.5623,1.56238,29.93,1.56278,1.5628,1.56275,1.56279,32.59,True
'2018-12-07T22:25:00',1.56235,1.56252,1.56235,1.56252,28.98,1.56281,1.56296,1.56281,1.56296,26.62,True
'2018-12-07T22:26:00',1.56253,1.5626,1.56252,1.56254,46.04,1.56298,1.56305,1.56294,1.563,38.24,True
'2018-12-07T22:27:00',1.56253,1.56267,1.56251,1.56265,48.35,1.56301,1.56307,1.56295,1.56303,47.0,True
'2018-12-07T22:28:00',1.56266,1.56271,1.56264,1.56265,36.5,1.56302,1.56308,1.56302,1.56307,36.0,True
'2018-12-07T22:29:00',1.56267,1.5628,1.56265,1.56277,62.22,1.56308,1.56322,1.56305,1.5632,59.25,True
'2018-12-07T22:30:00',1.56277,1.56287,1.56276,1.56276,77.34,1.56322,1.56332,1.5632,1.56324,74.0,False
'2018-12-07T22:31:00',1.56273,1.56282,1.56273,1.56275,48.1,1.5632,1.56325,1.56316,1.56323,48.86,False
'2018-12-07T22:32:00',1.56275,1.56279,1.56272,1.56279,27.08,1.56323,1.56325,1.56322,1.56325,30.46,True
'2018-12-07T22:33:00',1.56279,1.56286,1.56276,1.56277,37.05,1.56326,1.56328,1.56321,1.56325,42.7,True
'2018-12-07T22:34:00',1.56277,1.56287,1.56277,1.56284,40.96,1.56325,1.56335,1.56325,1.56332,42.2,False
'2018-12-07T22:35:00',1.56284,1.56284,1.56275,1.56276,48.5,1.5633,1.56334,1.56321,1.56324,51.85,False
'2018-12-07T22:36:00',1.56275,1.56278,1.56264,1.56267,38.24,1.56324,1.56324,1.5631,1.56317,38.62,False
'2018-12-07T22:37:00',1.56267,1.56267,1.5626,1.56262,16.72,1.56316,1.5632,1.56315,1.56317,17.11,False
'2018-12-07T22:38:00',1.56262,1.56266,1.56262,1.56263,13.86,1.56315,1.5632,1.56315,1.56316,14.23,True
'2018-12-07T22:39:00',1.56266,1.56269,1.56244,1.56244,71.83,1.56317,1.56322,1.56298,1.56298,58.05,False
'2018-12-07T22:40:00',1.56245,1.56265,1.56239,1.5625,49.22,1.56298,1.56312,1.56294,1.56301,54.58,False
'2018-12-07T22:41:00',1.56251,1.56252,1.56232,1.5624,28.62,1.56301,1.56301,1.56287,1.56292,33.09,True
'2018-12-07T22:42:00',1.56237,1.56262,1.56234,1.56257,53.24,1.56288,1.56306,1.56286,1.56306,62.58,False
'2018-12-07T22:43:00',1.56251,1.56259,1.56243,1.5625,48.36,1.56301,1.56305,1.56295,1.56303,63.03,True
'2018-12-07T22:44:00',1.56253,1.56258,1.56241,1.56247,36.12,1.56305,1.56308,1.56292,1.56298,43.72,False
'2018-12-07T22:45:00',1.56252,1.56253,1.56231,1.56232,39.12,1.563,1.56302,1.56288,1.56293,46.84,False
'2018-12-07T22:46:00',1.56234,1.56243,1.56231,1.56231,38.24,1.56295,1.56295,1.56286,1.56288,37.5,False
'2018-12-07T22:47:00',1.56231,1.56241,1.56221,1.56225,55.24,1.56287,1.56294,1.56269,1.56281,55.12,False
'2018-12-07T22:48:00',1.56225,1.56232,1.56222,1.56229,57.62,1.5628,1.56283,1.56274,1.56279,57.62,False
'2018-12-07T22:49:00',1.56229,1.56229,1.56201,1.56202,56.12,1.56281,1.56282,1.5626,1.5626,56.12,False
'2018-12-07T22:50:00',1.56202,1.56213,1.56181,1.56184,87.72,1.56259,1.56296,1.56248,1.56255,92.3,False
'2018-12-07T22:51:00',1.56185,1.56195,1.56185,1.56188,55.22,1.56256,1.56262,1.56252,1.56253,45.0,True
'2018-12-07T22:52:00',1.56189,1.56199,1.56183,1.56199,51.5,1.56252,1.56261,1.56245,1.56261,51.86,False
'2018-12-07T22:53:00',1.56198,1.56198,1.56183,1.56189,42.62,1.56261,1.56261,1.56247,1.56254,51.32,True
'2018-12-07T22:54:00',1.56188,1.56214,1.56183,1.5619,34.5,1.56255,1.56276,1.56251,1.56255,43.7,True
'2018-12-07T22:55:00',1.5619,1.56215,1.56174,1.56205,56.0,1.56255,1.56286,1.56245,1.5628,59.25,False
'2018-12-07T22:56:00',1.56204,1.5621,1.56174,1.5618,33.12,1.56281,1.56285,1.56245,1.56265,34.0,False
'2018-12-07T22:57:00',1.5618,1.562,1.56116,1.56124,52.0,1.56259,1.56281,1.56175,1.56221,51.12,False
'2018-12-07T22:58:00',1.56126,1.56159,1.56084,1.56105,39.5,1.5622,1.56236,1.56151,1.56175,42.0,False
'2018-12-07T22:59:00',1.56079,1.5608,1.55866,1.55872,66.69,1.56176,1.56178,1.55953,1.55958,77.99,False
'2018-12-09T23:00:00',1.55872,1.55872,1.55872,1.55872,0.0,1.55958,1.55958,1.55958,1.55958,0.0,False
'2018-12-09T23:01:00',1.55872,1.55872,1.55872,1.55872,0.0,1.55958,1.55958,1.55958,1.55958,0.0,False
'2018-12-09T23:02:00',1.55872,1.55872,1.55872,1.55872,0.0,1.55958,1.55958,1.55958,1.55958,0.0,False
'2018-12-09T23:03:00',1.55872,1.55872,1.55872,1.55872,0.0,1.55958,1.55958,1.55958,1.55958,0.0,False
'2018-12-09T23:04:00',1.55872,1.55872,1.55872,1.55872,0.0,1.55958,1.55958,1.55958,1.55958,0.0,True
'2018-12-09T23:05:00',1.56183,1.56183,1.56183,1.56183,0.75,1.56293,1.56293,1.56293,1.56293,0.75,True
'2018-12-09T23:06:00',1.56174,1.56174,1.56116,1.56121,34.12,1.56366,1.56366,1.56293,1.56305,37.48,False
'2018-12-09T23:07:00',1.56122,1.56149,1.56121,1.56149,15.36,1.56305,1.56321,1.56305,1.56305,18.74,True
'2018-12-09T23:08:00',1.5615,1.56169,1.5615,1.56164,27.5,1.56307,1.56325,1.56301,1.56317,27.0,False
'2018-12-09T23:09:00',1.56165,1.56171,1.56134,1.56134,25.5,1.56313,1.56318,1.56288,1.56289,25.86,False
'2018-12-09T23:10:00',1.56134,1.56135,1.56099,1.56105,65.36,1.56288,1.56294,1.5625,1.56262,63.62,False
'2018-12-09T23:11:00',1.56104,1.56108,1.56103,1.56103,14.0,1.56262,1.56273,1.56259,1.56269,14.62,True
'2018-12-09T23:12:00',1.56103,1.56123,1.561,1.56103,33.5,1.56273,1.56279,1.5621,1.5621,36.22,False
'2018-12-09T23:13:00',1.56101,1.5612,1.56094,1.56115,37.5,1.56211,1.5622,1.5621,1.56217,42.0,False
'2018-12-09T23:14:00',1.56114,1.56117,1.56098,1.56107,37.74,1.56219,1.56226,1.56206,1.56221,43.5,False
'2018-12-09T23:15:00',1.56107,1.56112,1.56106,1.56112,14.0,1.5622,1.5622,1.56215,1.56216,18.5,True
'2018-12-09T23:16:00',1.56111,1.56111,1.56083,1.56084,15.12,1.56216,1.56237,1.56216,1.56229,14.62,False
'2018-12-09T23:17:00',1.56085,1.56086,1.56083,1.56084,24.5,1.56229,1.56231,1.56224,1.56225,25.62,True
'2018-12-09T23:18:00',1.56083,1.56094,1.56083,1.56083,28.0,1.56226,1.56228,1.56222,1.56226,27.0,False
'2018-12-09T23:19:00',1.56084,1.56085,1.5607,1.56075,119.0,1.56224,1.56225,1.562,1.56203,120.5,True
'2018-12-09T23:20:00',1.56076,1.56103,1.56073,1.56096,150.5,1.562,1.5624,1.562,1.5624,142.24,True
'2018-12-09T23:21:00',1.56096,1.56128,1.56096,1.5611,68.5,1.56239,1.56269,1.56232,1.56232,67.74,False
'2018-12-09T23:22:00',1.5611,1.56114,1.56083,1.56097,54.62,1.56229,1.5623,1.56213,1.56229,53.62,True
'2018-12-09T23:23:00',1.56097,1.56126,1.56097,1.5611,81.5,1.56227,1.56247,1.56227,1.56231,82.0,False
'2018-12-09T23:24:00',1.5611,1.56123,1.56106,1.5611,51.0,1.56229,1.56244,1.56228,1.5623,52.5,False
'2018-12-09T23:25:00',1.56109,1.5612,1.56102,1.5612,35.0,1.56229,1.56238,1.56228,1.56237,37.24,False
'2018-12-09T23:26:00',1.56118,1.56118,1.5611,1.5611,26.48,1.56239,1.56239,1.56234,1.56234,30.0,True
'2018-12-09T23:27:00',1.5611,1.56119,1.5611,1.56114,68.0,1.56233,1.56238,1.56232,1.56232,66.5,True
'2018-12-09T23:28:00',1.56117,1.56121,1.5611,1.56116,116.24,1.56234,1.56241,1.56234,1.56241,117.62,False
'2018-12-09T23:29:00',1.56109,1.5612,1.56109,1.56114,39.0,1.56237,1.56243,1.56234,1.56241,41.74,False
'2018-12-09T23:30:00',1.56113,1.5612,1.56101,1.56107,64.62,1.56241,1.56241,1.56229,1.56231,79.5,False
'2018-12-09T23:31:00',1.56111,1.56118,1.56101,1.56116,125.74,1.56231,1.56235,1.56222,1.56233,149.62,False
'2018-12-09T23:32:00',1.56116,1.56117,1.56104,1.56109,150.0,1.56229,1.5623,1.56218,1.56222,150.62,False
'2018-12-09T23:33:00',1.5611,1.56117,1.56103,1.56114,218.5,1.56222,1.5623,1.56222,1.56227,213.0,True
'2018-12-09T23:34:00',1.56112,1.56125,1.56112,1.56116,116.0,1.56227,1.56239,1.56227,1.56228,114.0,True
'2018-12-09T23:35:00',1.56112,1.56125,1.5611,1.56123,117.5,1.56228,1.56241,1.56228,1.56241,96.0,False
'2018-12-09T23:36:00',1.56122,1.56123,1.56118,1.56122,14.0,1.56241,1.56241,1.56238,1.5624,11.0,True
'2018-12-09T23:37:00',1.56122,1.56125,1.5612,1.56123,13.5,1.56239,1.56242,1.56239,1.5624,9.0,False
'2018-12-09T23:38:00',1.56124,1.56124,1.5611,1.56119,23.5,1.5624,1.56241,1.56237,1.56239,18.5,False
'2018-12-09T23:39:00',1.5612,1.5612,1.5609,1.56095,116.86,1.56238,1.56238,1.56203,1.56203,97.22,True
'2018-12-09T23:40:00',1.56094,1.56129,1.56094,1.56121,111.96,1.56212,1.56268,1.56212,1.56248,108.09,False
'2018-12-09T23:41:00',1.56119,1.56122,1.56111,1.56121,26.62,1.56248,1.56253,1.56248,1.56251,30.0,True
'2018-12-09T23:42:00',1.56122,1.56131,1.56118,1.56124,18.0,1.5625,1.56259,1.56249,1.56259,21.0,False
'2018-12-09T23:43:00',1.56125,1.56125,1.56124,1.56125,16.0,1.56258,1.56258,1.56249,1.56257,18.5,True
'2018-12-09T23:44:00',1.56124,1.56157,1.56124,1.56154,32.12,1.56257,1.5627,1.56257,1.56269,42.5,True
'2018-12-09T23:45:00',1.56152,1.56209,1.56151,1.56205,77.26,1.56268,1.56306,1.56267,1.56305,78.62,False
'2018-12-09T23:46:00',1.56206,1.56206,1.56159,1.56178,164.62,1.56305,1.56305,1.5625,1.56263,162.5,False
'2018-12-09T23:47:00',1.56179,1.56182,1.56166,1.56166,52.5,1.56262,1.56266,1.56251,1.56252,52.5,False
'2018-12-09T23:48:00',1.56167,1.56169,1.56155,1.56155,31.5,1.56251,1.56253,1.56238,1.56239,31.12,False
'2018-12-09T23:49:00',1.56157,1.56162,1.56125,1.5614,38.5,1.56239,1.56249,1.56231,1.56232,39.5,False
'2018-12-09T23:50:00',1.56139,1.56139,1.56121,1.56133,67.8,1.56231,1.56231,1.56216,1.56221,70.0,True
'2018-12-09T23:51:00',1.56134,1.56152,1.56128,1.56148,54.0,1.5622,1.56247,1.5622,1.56239,59.9,True
'2018-12-09T23:52:00',1.5615,1.56158,1.56149,1.56157,36.5,1.56237,1.5625,1.56237,1.56245,37.5,True
'2018-12-09T23:53:00',1.56153,1.56153,1.56121,1.56125,228.55,1.56249,1.56269,1.56249,1.56266,216.38,False
'2018-12-09T23:54:00',1.56124,1.56149,1.5612,1.56145,217.84,1.56266,1.5627,1.56263,1.56269,193.0,True
'2018-12-09T23:55:00',1.56148,1.5616,1.56146,1.56158,24.62,1.56269,1.56269,1.5625,1.56252,25.1,True
'2018-12-09T23:56:00',1.56159,1.56174,1.56151,1.56174,55.24,1.56251,1.56254,1.56247,1.56254,57.0,True
'2018-12-09T23:57:00',1.56175,1.5618,1.56164,1.56168,77.12,1.56251,1.56253,1.56249,1.56249,67.5,False
'2018-12-09T23:58:00',1.56166,1.56166,1.56148,1.56155,37.12,1.5625,1.5625,1.56235,1.56239,43.0,True
'2018-12-09T23:59:00',1.56155,1.56183,1.56148,1.56181,66.5,1.56233,1.56271,1.56229,1.56265,66.5,True
'2018-12-10T00:00:00',1.5618,1.56212,1.56119,1.56156,217.93,1.56265,1.56278,1.56197,1.5623,205.58,False
'2018-12-10T00:01:00',1.56154,1.56183,1.5614,1.56177,137.6,1.56231,1.56247,1.56214,1.56241,151.47,False
'2018-12-10T00:02:00',1.56177,1.56183,1.56164,1.56181,70.44,1.56239,1.56243,1.56226,1.56241,73.72,False
'2018-12-10T00:03:00',1.56181,1.56182,1.56144,1.56151,94.1,1.5624,1.5624,1.56212,1.56213,111.66,False
'2018-12-10T00:04:00',1.5615,1.56167,1.56143,1.56167,73.0,1.56214,1.56218,1.56204,1.56217,105.48,True
'2018-12-10T00:05:00',1.56165,1.5618,1.56154,1.56177,93.5,1.56217,1.56237,1.5621,1.56229,99.96,True
'2018-12-10T00:06:00',1.56178,1.56193,1.56174,1.56193,61.5,1.56226,1.56245,1.56225,1.56245,62.12,True
'2018-12-10T00:07:00',1.56194,1.56197,1.56186,1.56189,57.0,1.56246,1.56247,1.56237,1.56239,59.12,True
'2018-12-10T00:08:00',1.5619,1.562,1.56182,1.562,75.0,1.56238,1.56248,1.5623,1.56246,75.62,True
'2018-12-10T00:09:00',1.56198,1.56209,1.56196,1.56209,60.0,1.56247,1.56255,1.56243,1.56255,61.5,True
'2018-12-10T00:10:00',1.56208,1.56227,1.56205,1.56226,141.8,1.56256,1.56278,1.56252,1.56268,115.21,True
'2018-12-10T00:11:00',1.56229,1.56237,1.56221,1.56234,80.68,1.56271,1.56278,1.56263,1.56273,63.47,True
'2018-12-10T00:12:00',1.56232,1.56238,1.56214,1.56214,90.21,1.56274,1.56279,1.56253,1.56256,100.4,False
'2018-12-10T00:13:00',1.56213,1.56221,1.56203,1.56219,76.04,1.56257,1.56265,1.56245,1.56263,55.74,True
'2018-12-10T00:14:00',1.5622,1.56225,1.56209,1.56222,65.23,1.56263,1.56265,1.56253,1.56265,61.33,True
'2018-12-10T00:15:00',1.56223,1.5625,1.56216,1.56241,123.88,1.56265,1.56294,1.56262,1.56285,110.07,True
'2018-12-10T00:16:00',1.56242,1.56262,1.56241,1.56244,116.79,1.56286,1.56305,1.56285,1.56288,102.57,False
'2018-12-10T00:17:00',1.56245,1.56248,1.56242,1.56247,61.83,1.56289,1.56295,1.56284,1.56291,52.99,True
'2018-12-10T00:18:00',1.56246,1.56268,1.56244,1.56268,65.19,1.5629,1.5631,1.56286,1.56309,42.62,True
'2018-12-10T00:19:00',1.56267,1.56274,1.56264,1.56265,84.53,1.56307,1.56317,1.56306,1.56311,67.11,True
'2018-12-10T00:20:00',1.56267,1.56313,1.56259,1.56306,145.13,1.56311,1.56357,1.56302,1.56346,129.91,True
'2018-12-10T00:21:00',1.56308,1.56327,1.56262,1.56289,158.45,1.56346,1.56366,1.56302,1.5633,166.17,False
'2018-12-10T00:22:00',1.56289,1.563,1.56283,1.56295,72.05,1.56327,1.56345,1.56327,1.56337,82.98,False
'2018-12-10T00:23:00',1.56293,1.56299,1.56277,1.56296,90.83,1.56334,1.56342,1.56319,1.56335,92.85,True
'2018-12-10T00:24:00',1.56299,1.56309,1.56297,1.56309,51.87,1.56335,1.56351,1.56335,1.5635,56.12,False
'2018-12-10T00:25:00',1.56306,1.56308,1.56282,1.56288,84.72,1.56348,1.56349,1.56316,1.56318,80.36,False
'2018-12-10T00:26:00',1.56289,1.5629,1.56278,1.56284,70.6,1.56318,1.56326,1.56309,1.5632,66.61,True
'2018-12-10T00:27:00',1.56284,1.56296,1.56266,1.56274,86.59,1.5632,1.56332,1.56307,1.56315,82.47,False
'2018-12-10T00:28:00',1.56273,1.56295,1.56257,1.56293,89.97,1.56315,1.56334,1.56299,1.56334,93.71,True
'2018-12-10T00:29:00',1.56294,1.56299,1.5628,1.5628,63.24,1.56334,1.56338,1.56321,1.56321,61.21,False
'2018-12-10T00:30:00',1.5628,1.5629,1.56271,1.5629,49.87,1.56322,1.56327,1.5631,1.56327,47.37,True
'2018-12-10T00:31:00',1.5629,1.56309,1.56289,1.5629,92.87,1.56326,1.56349,1.56324,1.5633,94.12,True
'2018-12-10T00:32:00',1.56292,1.56323,1.56279,1.5632,113.11,1.56329,1.56364,1.56312,1.5636,98.87,False
'2018-12-10T00:33:00',1.5632,1.56324,1.56314,1.56322,89.0,1.56356,1.56361,1.56352,1.56354,88.25,False
'2018-12-10T00:34:00',1.56322,1.56322,1.56306,1.56321,51.75,1.56353,1.56354,1.5634,1.56354,55.86,True
'2018-12-10T00:35:00',1.56319,1.56322,1.56305,1.56322,41.0,1.5635,1.5636,1.56343,1.56358,38.62,True
'2018-12-10T00:36:00',1.56324,1.56325,1.56316,1.56322,14.0,1.56359,1.56359,1.56352,1.56355,21.0,False
'2018-12-10T00:37:00',1.56325,1.56325,1.56296,1.563,37.61,1.56356,1.56358,1.56337,1.56339,38.48,False
'2018-12-10T00:38:00',1.56301,1.56307,1.56295,1.56305,73.46,1.56338,1.56341,1.56332,1.56339,69.85,True
'2018-12-10T00:39:00',1.56308,1.56313,1.56287,1.56302,94.1,1.56339,1.56344,1.56321,1.56334,97.35,False
'2018-12-10T00:40:00',1.56302,1.56305,1.563,1.56305,22.12,1.56333,1.56338,1.56331,1.56335,23.5,False
'2018-12-10T00:41:00',1.56302,1.56302,1.56285,1.56291,42.11,1.56333,1.56333,1.56321,1.56322,41.23,False
'2018-12-10T00:42:00',1.56292,1.56296,1.56287,1.56291,16.0,1.56325,1.56331,1.5632,1.56322,17.5,False
'2018-12-10T00:43:00',1.56288,1.56292,1.56279,1.56291,20.0,1.56321,1.56325,1.56312,1.56324,20.5,True
'2018-12-10T00:44:00',1.56291,1.56298,1.56289,1.56298,23.5,1.56325,1.56329,1.56317,1.56329,31.75,True
'2018-12-10T00:45:00',1.56297,1.563,1.56287,1.56289,11.0,1.56333,1.56333,1.5632,1.56322,11.0,True
'2018-12-10T00:46:00',1.56288,1.56303,1.56286,1.56296,28.0,1.56319,1.56338,1.56319,1.56329,28.37,False
'2018-12-10T00:47:00',1.56296,1.56301,1.56295,1.56295,21.0,1.56328,1.56332,1.56326,1.56326,22.5,True
'2018-12-10T00:48:00',1.56296,1.56303,1.56296,1.56303,13.0,1.56329,1.56336,1.56329,1.56336,14.0,True
'2018-12-10T00:49:00',1.563,1.56306,1.56298,1.56306,11.36,1.56338,1.56341,1.56338,1.5634,11.5,True
'2018-12-10T00:50:00',1.56307,1.56311,1.56298,1.56311,33.61,1.56341,1.56342,1.56332,1.56341,31.36,True
'2018-12-10T00:51:00',1.56309,1.56348,1.56305,1.56338,77.98,1.56341,1.5639,1.56338,1.56379,81.37,False
'2018-12-10T00:52:00',1.5634,1.56346,1.56328,1.56339,80.08,1.5638,1.56388,1.56371,1.56383,70.62,True
'2018-12-10T00:53:00',1.56343,1.56352,1.56332,1.56339,75.37,1.56386,1.56388,1.56369,1.56372,72.24,False
'2018-12-10T00:54:00',1.56339,1.56344,1.56316,1.56316,52.34,1.56373,1.56373,1.56351,1.56352,52.0,False
'2018-12-10T00:55:00',1.56317,1.56328,1.563,1.5631,75.94,1.56353,1.56364,1.56339,1.56344,77.86,False
'2018-12-10T00:56:00',1.56312,1.56316,1.56302,1.56314,60.25,1.56345,1.56352,1.56333,1.56346,57.62,False
'2018-12-10T00:57:00',1.56313,1.56314,1.56305,1.56312,14.5,1.56345,1.56347,1.56341,1.56345,14.5,True
'2018-12-10T00:58:00',1.56312,1.56336,1.56312,1.56327,71.98,1.5635,1.56375,1.56349,1.56363,72.74,False
'2018-12-10T00:59:00',1.56328,1.56336,1.56325,1.56336,52.48,1.56363,1.56369,1.56357,1.56366,58.22,True
'2018-12-10T01:00:00',1.56334,1.56376,1.56326,1.5637,169.47,1.56365,1.56417,1.56363,1.56411,161.99,True
'2018-12-10T01:01:00',1.5637,1.56384,1.56369,1.56373,87.33,1.56407,1.56422,1.56407,1.56413,81.04,False
'2018-12-10T01:02:00',1.56373,1.56376,1.56334,1.56339,120.27,1.56409,1.56416,1.56368,1.56378,96.16,False
'2018-12-10T01:03:00',1.56338,1.56372,1.56338,1.56345,148.23,1.56378,1.56405,1.56377,1.56385,143.37,False
'2018-12-10T01:04:00',1.56345,1.56346,1.56327,1.5633,141.95,1.56383,1.56383,1.56361,1.56363,118.53,False
'2018-12-10T01:05:00',1.56329,1.56342,1.56322,1.56323,96.95,1.56363,1.56375,1.56353,1.56359,125.89,True
'2018-12-10T01:06:00',1.56324,1.56344,1.56324,1.56341,94.7,1.56359,1.56381,1.56355,1.56378,99.66,True
'2018-12-10T01:07:00',1.56341,1.56345,1.5633,1.56335,104.59,1.56379,1.56384,1.56362,1.56368,104.47,True
'2018-12-10T01:08:00',1.56334,1.56347,1.56326,1.56347,92.11,1.56368,1.56382,1.56361,1.56381,121.53,True
'2018-12-10T01:09:00',1.56346,1.56349,1.56336,1.56339,81.09,1.56382,1.56384,1.56372,1.56377,98.05,True
'2018-12-10T01:10:00',1.5634,1.56371,1.56337,1.56339,129.69,1.56377,1.56404,1.56375,1.56375,133.61,False
'2018-12-10T01:11:00',1.56337,1.56346,1.56333,1.56341,61.42,1.56375,1.5638,1.5637,1.56377,56.21,True
'2018-12-10T01:12:00',1.56341,1.56375,1.56341,1.56375,123.4,1.56377,1.56414,1.56376,1.5641,124.85,False
'2018-12-10T01:13:00',1.56374,1.56374,1.56356,1.56371,134.03,1.5641,1.56413,1.56391,1.56408,114.56,False
'2018-12-10T01:14:00',1.56372,1.56374,1.56363,1.56373,121.76,1.56408,1.56413,1.56401,1.56409,99.06,True
'2018-12-10T01:15:00',1.56374,1.56379,1.56364,1.56371,117.73,1.56409,1.56416,1.56399,1.56412,96.53,False
'2018-12-10T01:16:00',1.56371,1.56378,1.5636,1.56368,112.62,1.56412,1.56416,1.56395,1.56406,95.52,False
'2018-12-10T01:17:00',1.56367,1.5637,1.56362,1.5637,68.3,1.56406,1.56407,1.56397,1.56405,65.58,True
'2018-12-10T01:18:00',1.5637,1.56375,1.56337,1.56344,109.18,1.56404,1.56411,1.56363,1.56379,102.9,False
'2018-12-10T01:19:00',1.56343,1.56345,1.56333,1.56333,62.05,1.56378,1.56383,1.56369,1.5637,50.47,False
'2018-12-10T01:20:00',1.56333,1.56338,1.56324,1.56328,84.33,1.5637,1.56374,1.56359,1.56362,75.3,False
'2018-12-10T01:21:00',1.56327,1.56329,1.56324,1.56325,38.49,1.56362,1.56364,1.56361,1.56364,38.71,True
'2018-12-10T01:22:00',1.56326,1.56332,1.56308,1.56313,81.97,1.56363,1.56368,1.56344,1.56348,76.95,False
'2018-12-10T01:23:00',1.56314,1.56324,1.5631,1.56316,69.71,1.56347,1.56362,1.56345,1.56353,68.22,True
'2018-12-10T01:24:00',1.56316,1.56333,1.56316,1.56332,55.46,1.56354,1.56367,1.56353,1.56365,62.45,False
'2018-12-10T01:25:00',1.56332,1.56334,1.56311,1.5632,51.69,1.56362,1.56365,1.56343,1.56354,49.34,False
'2018-12-10T01:26:00',1.56319,1.56326,1.56308,1.56317,69.84,1.56353,1.56358,1.56341,1.56351,69.94,False
'2018-12-10T01:27:00',1.56316,1.56318,1.56316,1.56318,12.74,1.56351,1.56353,1.5635,1.5635,10.0,True
'2018-12-10T01:28:00',1.56318,1.56326,1.56311,1.56325,37.1,1.5635,1.56359,1.56344,1.56357,37.97,False
'2018-12-10T01:29:00',1.56325,1.56325,1.5631,1.5631,54.58,1.56357,1.56357,1.56342,1.56342,54.81,False
'2018-12-10T01:30:00',1.56311,1.56322,1.56306,1.56309,52.7,1.56342,1.56355,1.56339,1.56345,50.46,False
'2018-12-10T01:31:00',1.56312,1.56321,1.56311,1.56315,28.34,1.56348,1.56352,1.56348,1.56351,26.47,False
'2018-12-10T01:32:00',1.56315,1.56317,1.56307,1.56308,60.57,1.5635,1.56352,1.5634,1.56343,51.24,False
'2018-12-10T01:33:00',1.56307,1.56312,1.56287,1.56287,72.94,1.56343,1.56347,1.56323,1.56324,72.45,False
'2018-12-10T01:34:00',1.56288,1.56291,1.56281,1.5629,71.91,1.56324,1.56327,1.56313,1.56325,80.18,True
'2018-12-10T01:35:00',1.56291,1.56298,1.56288,1.56296,52.95,1.56325,1.56332,1.56323,1.56331,42.5,True
'2018-12-10T01:36:00',1.56295,1.56302,1.56294,1.56295,61.35,1.56331,1.56336,1.56331,1.56331,54.99,True
'2018-12-10T01:37:00',1.56296,1.56314,1.56295,1.5631,76.97,1.56331,1.56346,1.56331,1.56345,71.98,True
'2018-12-10T01:38:00',1.56307,1.56321,1.56301,1.56321,121.42,1.56343,1.56357,1.56334,1.56357,119.31,True
'2018-12-10T01:39:00',1.5632,1.56323,1.56315,1.56317,85.02,1.56356,1.56359,1.56351,1.56351,64.24,True
'2018-12-10T01:40:00',1.56316,1.56328,1.56315,1.56326,69.6,1.56351,1.56362,1.56351,1.56359,69.47,False
'2018-12-10T01:41:00',1.56325,1.56326,1.56313,1.56316,55.47,1.56359,1.5636,1.56345,1.56352,54.61,False
'2018-12-10T01:42:00',1.56313,1.56324,1.56313,1.56322,68.47,1.56351,1.56359,1.56346,1.56359,76.05,True
'2018-12-10T01:43:00',1.56321,1.56326,1.56313,1.56318,93.71,1.56358,1.56359,1.56345,1.5635,103.4,False
'2018-12-10T01:44:00',1.56318,1.56325,1.56313,1.56322,98.59,1.56349,1.5636,1.56349,1.56359,102.65,False
'2018-12-10T01:45:00',1.5632,1.56322,1.56299,1.56299,87.72,1.56359,1.56359,1.56333,1.56334,89.22,False
'2018-12-10T01:46:00',1.56299,1.56303,1.5629,1.56298,84.99,1.56337,1.56337,1.56325,1.56335,103.52,True
'2018-12-10T01:47:00',1.56299,1.56318,1.56292,1.56315,137.38,1.56334,1.56354,1.56327,1.56351,136.74,True
'2018-12-10T01:48:00',1.56316,1.56334,1.56316,1.5633,91.07,1.5635,1.56366,1.56349,1.56364,73.23,True
'2018-12-10T01:49:00',1.56332,1.56339,1.56315,1.56324,125.93,1.56365,1.56372,1.5635,1.56361,126.5,False
'2018-12-10T01:50:00',1.56329,1.56334,1.56326,1.56328,97.43,1.56366,1.5637,1.56362,1.56367,88.15,True
'2018-12-10T01:51:00',1.56328,1.56345,1.56327,1.56338,86.49,1.56366,1.56377,1.56356,1.56371,74.0,True
'2018-12-10T01:52:00',1.56338,1.56347,1.56327,1.56343,86.37,1.56372,1.56379,1.56362,1.56376,84.58,True
'2018-12-10T01:53:00',1.56345,1.5635,1.56336,1.5635,92.21,1.56376,1.56383,1.5637,1.56383,82.47,True
'2018-12-10T01:54:00',1.56351,1.56351,1.56334,1.56348,119.72,1.56383,1.56383,1.5637,1.56382,112.16,True
'2018-12-10T01:55:00',1.56352,1.56366,1.5633,1.5636,156.01,1.56385,1.564,1.56361,1.56394,150.32,True
'2018-12-10T01:56:00',1.56361,1.56384,1.56361,1.56384,127.64,1.56394,1.56419,1.56394,1.56419,104.07,True
'2018-12-10T01:57:00',1.56384,1.56386,1.5637,1.56374,86.46,1.56416,1.56421,1.56404,1.5641,96.36,False
'2018-12-10T01:58:00',1.56371,1.56372,1.56358,1.56358,80.83,1.56408,1.56408,1.56395,1.56397,88.19,True
'2018-12-10T01:59:00',1.5636,1.56386,1.56359,1.56386,122.89,1.56397,1.56418,1.56392,1.56418,117.8,True
'2018-12-10T02:00:00',1.56379,1.5639,1.56367,1.56386,130.4,1.56415,1.56422,1.564,1.56415,128.84,False
'2018-12-10T02:01:00',1.56387,1.56387,1.56354,1.56375,113.53,1.56415,1.56415,1.56386,1.56409,93.97,False
'2018-12-10T02:02:00',1.56372,1.56382,1.56367,1.56368,91.18,1.56407,1.56415,1.56399,1.564,76.0,False
'2018-12-10T02:03:00',1.56369,1.56372,1.56362,1.56365,85.32,1.564,1.56404,1.5639,1.56399,72.24,True
'2018-12-10T02:04:00',1.56368,1.56374,1.56353,1.56363,74.97,1.564,1.56402,1.56384,1.56396,78.59,True
'2018-12-10T02:05:00',1.56363,1.56377,1.56359,1.56371,94.84,1.56394,1.56408,1.5639,1.56401,106.65,True
'2018-12-10T02:06:00',1.5637,1.56379,1.56367,1.56372,67.1,1.56401,1.56409,1.56401,1.56401,72.98,False
'2018-12-10T02:07:00',1.56372,1.56375,1.56363,1.56367,52.74,1.56403,1.56404,1.56396,1.564,61.48,False
'2018-12-10T02:08:00',1.56369,1.56373,1.56365,1.56372,25.0,1.564,1.56403,1.56396,1.56403,27.5,True
'2018-12-10T02:09:00',1.56372,1.56375,1.56369,1.5637,37.5,1.56404,1.56406,1.564,1.56401,41.0,True
'2018-12-10T02:10:00',1.56371,1.56397,1.56371,1.56394,96.1,1.56404,1.56431,1.56403,1.56428,84.6,True
'2018-12-10T02:11:00',1.56395,1.56407,1.5639,1.56402,123.6,1.56428,1.56437,1.56422,1.56435,136.31,False
'2018-12-10T02:12:00',1.56405,1.56405,1.56393,1.56396,60.46,1.56435,1.5644,1.56423,1.56432,59.93,True
'2018-12-10T02:13:00',1.56397,1.56412,1.56397,1.56409,114.84,1.56433,1.56446,1.56429,1.56445,102.74,True
'2018-12-10T02:14:00',1.56409,1.56433,1.56409,1.56424,121.96,1.56448,1.56468,1.56442,1.56463,127.83,False
'2018-12-10T02:15:00',1.5642,1.5642,1.56396,1.56402,109.96,1.56458,1.56458,1.56432,1.56442,110.38,False
'2018-12-10T02:16:00',1.56402,1.56409,1.56402,1.56407,65.11,1.56442,1.56443,1.56437,1.5644,66.23,True
'2018-12-10T02:17:00',1.56408,1.56426,1.56406,1.56416,69.35,1.56441,1.56463,1.56441,1.56452,74.72,True
'2018-12-10T02:18:00',1.56418,1.56437,1.56414,1.56436,73.86,1.56451,1.56471,1.56451,1.56469,86.21,True
'2018-12-10T02:19:00',1.56437,1.56443,1.56431,1.56435,77.83,1.56469,1.56477,1.56466,1.56471,70.99,True
'2018-12-10T02:20:00',1.56435,1.56452,1.56432,1.56448,127.9,1.56467,1.56485,1.56463,1.56482,103.12,True
'2018-12-10T02:21:00',1.5645,1.56476,1.56447,1.56473,125.77,1.56484,1.56506,1.56477,1.56504,108.86,True
'2018-12-10T02:22:00',1.56474,1.56482,1.5646,1.56468,111.5,1.56504,1.56508,1.56491,1.56501,98.48,False
'2018-12-10T02:23:00',1.56469,1.56476,1.56461,1.56466,77.0,1.56501,1.56507,1.56493,1.56497,62.62,False
'2018-12-10T02:24:00',1.56468,1.56468,1.56462,1.56465,39.1,1.56498,1.56501,1.56496,1.56499,44.73,True
'2018-12-10T02:25:00',1.56465,1.56474,1.56458,1.56459,84.84,1.56497,1.56505,1.56488,1.56492,86.1,True
'2018-12-10T02:26:00',1.56459,1.56559,1.56459,1.56527,272.13,1.56493,1.56595,1.56491,1.5656,277.09,False
'2018-12-10T02:27:00',1.56527,1.56537,1.56504,1.56523,225.71,1.56564,1.56571,1.5653,1.56557,211.76,False
'2018-12-10T02:28:00',1.56522,1.56535,1.56517,1.56524,172.85,1.56558,1.56567,1.56547,1.56559,168.16,True
'2018-12-10T02:29:00',1.56529,1.56583,1.56519,1.5658,220.14,1.56559,1.5662,1.56553,1.56614,193.3,False
'2018-12-10T02:30:00',1.5658,1.5658,1.56525,1.56526,198.93,1.56617,1.56617,1.56551,1.5656,206.15,False
'2018-12-10T02:31:00',1.56525,1.56527,1.56504,1.56509,121.59,1.56559,1.56559,1.56533,1.56534,110.5,True
'2018-12-10T02:32:00',1.56509,1.56527,1.56491,1.56522,172.45,1.56533,1.5656,1.56522,1.56553,182.97,True
'2018-12-10T02:33:00',1.56523,1.56534,1.565,1.56505,193.74,1.56557,1.56568,1.56525,1.56536,189.44,False
'2018-12-10T02:34:00',1.56507,1.56508,1.5649,1.56494,137.17,1.56533,1.56538,1.56519,1.5653,113.0,True
'2018-12-10T02:35:00',1.56496,1.56511,1.56488,1.56492,115.97,1.5653,1.56543,1.5652,1.56523,112.86,True
'2018-12-10T02:36:00',1.56494,1.56531,1.5649,1.56518,142.48,1.56523,1.56564,1.56519,1.56554,145.61,True
'2018-12-10T02:37:00',1.56521,1.56546,1.56517,1.56536,137.59,1.56554,1.56572,1.56554,1.5656,137.98,False
'2018-12-10T02:38:00',1.56541,1.56541,1.56527,1.56534,95.24,1.56564,1.56571,1.56555,1.56561,99.73,True
'2018-12-10T02:39:00',1.56534,1.56567,1.56529,1.56565,103.24,1.56563,1.566,1.56558,1.56595,110.35,True
'2018-12-10T02:40:00',1.56568,1.56577,1.56552,1.56576,157.88,1.56601,1.56608,1.56583,1.56605,158.46,True
'2018-12-10T02:41:00',1.56579,1.56592,1.56562,1.56587,135.1,1.56605,1.5662,1.5659,1.5662,150.82,True
'2018-12-10T02:42:00',1.56587,1.56605,1.56587,1.56595,152.22,1.56618,1.56637,1.56618,1.56626,168.41,False
'2018-12-10T02:43:00',1.56595,1.56595,1.56584,1.56587,84.6,1.56627,1.56628,1.56616,1.5662,95.17,True
'2018-12-10T02:44:00',1.56587,1.5661,1.56587,1.56606,89.25,1.5662,1.56641,1.56616,1.56637,102.42,True
'2018-12-10T02:45:00',1.56605,1.56622,1.56605,1.56613,99.69,1.56636,1.56654,1.56635,1.56647,108.57,True
'2018-12-10T02:46:00',1.56617,1.56623,1.56604,1.56606,117.33,1.56646,1.56653,1.56635,1.56639,148.76,True
'2018-12-10T02:47:00',1.56605,1.56631,1.56603,1.5661,122.04,1.56638,1.56666,1.56638,1.56642,142.93,False
'2018-12-10T02:48:00',1.5661,1.5661,1.56603,1.56606,83.56,1.56642,1.56643,1.56629,1.56634,77.5,False
'2018-12-10T02:49:00',1.56604,1.56606,1.56591,1.56592,61.61,1.56634,1.56638,1.56624,1.56625,60.11,False
'2018-12-10T02:50:00',1.56592,1.56597,1.56576,1.56585,105.48,1.56624,1.56629,1.56608,1.56617,110.47,True
'2018-12-10T02:51:00',1.56587,1.56605,1.56583,1.56601,131.72,1.56617,1.56638,1.56614,1.56629,130.59,True
'2018-12-10T02:52:00',1.56598,1.56628,1.56598,1.56621,107.85,1.56629,1.56662,1.56629,1.56651,116.09,False
'2018-12-10T02:53:00',1.56612,1.56615,1.56594,1.56613,110.73,1.56644,1.56647,1.56626,1.56642,115.23,True
'2018-12-10T02:54:00',1.56613,1.5664,1.56611,1.56624,101.1,1.56641,1.56671,1.56639,1.56654,101.18,False
'2018-12-10T02:55:00',1.56624,1.56639,1.56618,1.56632,94.23,1.56656,1.56671,1.56651,1.56668,95.84,True
'2018-12-10T02:56:00',1.56632,1.56644,1.56631,1.56641,86.34,1.56667,1.56673,1.56661,1.56669,79.74,False
'2018-12-10T02:57:00',1.56641,1.56641,1.56635,1.56639,75.5,1.5667,1.56672,1.56666,1.56667,76.99,True
'2018-12-10T02:58:00',1.56639,1.5666,1.56639,1.56654,122.45,1.5667,1.56692,1.5667,1.56682,118.34,True
'2018-12-10T02:59:00',1.56655,1.56669,1.56629,1.56635,138.08,1.56682,1.56704,1.56659,1.56667,135.18,False
'2018-12-10T03:00:00',1.56637,1.56638,1.56616,1.56619,158.81,1.56665,1.56669,1.56647,1.5665,164.86,False
'2018-12-10T03:01:00',1.5662,1.56623,1.56607,1.56609,121.98,1.5665,1.56656,1.56635,1.56636,129.33,False
'2018-12-10T03:02:00',1.56609,1.56611,1.56587,1.56594,150.8,1.56635,1.56639,1.56611,1.56626,130.99,False
'2018-12-10T03:03:00',1.56596,1.56609,1.56587,1.56597,102.47,1.56622,1.56637,1.56618,1.56628,97.73,True
'2018-12-10T03:04:00',1.56597,1.5661,1.56592,1.56603,124.04,1.56626,1.5664,1.56623,1.56628,113.71,True
'2018-12-10T03:05:00',1.56603,1.56623,1.56598,1.56618,124.84,1.56629,1.56654,1.56627,1.56648,117.23,True
'2018-12-10T03:06:00',1.56619,1.56627,1.56609,1.5662,129.31,1.56648,1.56657,1.56636,1.56647,122.48,True
'2018-12-10T03:07:00',1.56621,1.56636,1.56618,1.56621,76.61,1.56647,1.56667,1.56646,1.56652,74.49,False
'2018-12-10T03:08:00',1.56621,1.5663,1.56617,1.56624,84.21,1.56651,1.56662,1.56648,1.56654,80.98,True
'2018-12-10T03:09:00',1.56623,1.56642,1.5662,1.5664,140.08,1.56654,1.56674,1.56647,1.56674,136.06,True
'2018-12-10T03:10:00',1.56639,1.56673,1.5663,1.56661,177.97,1.56675,1.56708,1.56662,1.56692,176.15,False
'2018-12-10T03:11:00',1.56662,1.56669,1.56652,1.56653,106.44,1.56692,1.567,1.56682,1.56687,102.96,False
'2018-12-10T03:12:00',1.56653,1.56655,1.56639,1.56645,96.09,1.56685,1.56687,1.56668,1.56678,85.12,False
'2018-12-10T03:13:00',1.56648,1.56655,1.56645,1.56645,88.24,1.56677,1.56687,1.56677,1.56678,79.86,False
'2018-12-10T03:14:00',1.56645,1.56648,1.5663,1.5663,88.37,1.56679,1.56679,1.56662,1.56663,91.1,False
'2018-12-10T03:15:00',1.56631,1.56634,1.56614,1.56616,117.48,1.56663,1.56667,1.56643,1.56646,124.85,False
'2018-12-10T03:16:00',1.56616,1.56624,1.56605,1.56619,119.46,1.56646,1.56656,1.56636,1.5665,120.47,True
'2018-12-10T03:17:00',1.56619,1.5663,1.56612,1.56614,108.94,1.5665,1.56661,1.56645,1.56645,111.05,False
'2018-12-10T03:18:00',1.56615,1.56615,1.56603,1.56608,95.53,1.56646,1.56646,1.56631,1.5664,76.25,True
'2018-12-10T03:19:00',1.56609,1.56617,1.56599,1.56605,99.57,1.56642,1.56648,1.56629,1.56636,104.94,False
'2018-12-10T03:20:00',1.56606,1.56607,1.56588,1.5659,114.85,1.56635,1.56635,1.56615,1.56619,115.46,False
'2018-12-10T03:21:00',1.56589,1.56594,1.56581,1.56587,125.96,1.56621,1.56625,1.56612,1.56615,120.34,True
'2018-12-10T03:22:00',1.56587,1.56595,1.5658,1.56593,129.36,1.56616,1.56629,1.5661,1.56624,130.19,False
'2018-12-10T03:23:00',1.56593,1.56595,1.56581,1.56584,83.86,1.56627,1.56628,1.56611,1.56612,96.17,False
'2018-12-10T03:24:00',1.56585,1.5659,1.56577,1.56583,77.48,1.56614,1.56616,1.56609,1.56611,72.74,True
'2018-12-10T03:25:00',1.56584,1.56593,1.56559,1.56582,179.7,1.56611,1.56625,1.56592,1.56618,169.32,True
'2018-12-10T03:26:00',1.56582,1.56593,1.56572,1.56586,100.87,1.56615,1.56626,1.56604,1.56618,106.97,True
'2018-12-10T03:27:00',1.56587,1.566,1.56586,1.5659,72.85,1.56618,1.56631,1.56617,1.56621,81.85,True
'2018-12-10T03:28:00',1.56591,1.56608,1.56591,1.56606,63.36,1.56622,1.56638,1.56622,1.56638,77.34,True
'2018-12-10T03:29:00',1.56606,1.56609,1.56597,1.566,44.0,1.56637,1.5664,1.56628,1.56632,48.61,False
'2018-12-10T03:30:00',1.566,1.56606,1.56594,1.566,64.49,1.56633,1.56638,1.56625,1.56631,67.11,True
'2018-12-10T03:31:00',1.566,1.5661,1.56593,1.56601,100.23,1.5663,1.56641,1.56625,1.56629,104.49,True
'2018-12-10T03:32:00',1.56602,1.56612,1.56596,1.56596,98.85,1.56633,1.56645,1.56626,1.56626,105.73,False
'2018-12-10T03:33:00',1.56595,1.56604,1.56593,1.56596,99.08,1.56626,1.56636,1.56624,1.56628,97.86,True
'2018-12-10T03:34:00',1.56595,1.56605,1.56593,1.56598,79.85,1.56628,1.56636,1.56622,1.56629,79.48,False
'2018-12-10T03:35:00',1.56599,1.56599,1.56585,1.56588,81.86,1.56629,1.56629,1.56613,1.56616,79.12,True
'2018-12-10T03:36:00',1.56587,1.56604,1.56587,1.566,106.6,1.56616,1.56635,1.56616,1.5663,104.94,True
'2018-12-10T03:37:00',1.56599,1.56607,1.56586,1.56587,78.72,1.5663,1.56636,1.56618,1.56618,85.97,False
'2018-12-10T03:38:00',1.56586,1.56597,1.56582,1.56594,77.75,1.56618,1.56626,1.56609,1.56621,75.12,False
'2018-12-10T03:39:00',1.56593,1.56594,1.56577,1.56583,90.85,1.56621,1.56623,1.56609,1.56609,84.23,True
'2018-12-10T03:40:00',1.56582,1.56609,1.56578,1.56601,98.23,1.56609,1.56637,1.56606,1.56628,95.71,True
'2018-12-10T03:41:00',1.566,1.56611,1.56594,1.56595,78.49,1.56628,1.56638,1.5662,1.56623,90.7,False
'2018-12-10T03:42:00',1.56593,1.56594,1.56579,1.56586,81.62,1.56623,1.56623,1.56608,1.56612,89.1,False
'2018-12-10T03:43:00',1.56587,1.56592,1.56583,1.56585,39.5,1.56612,1.56618,1.56608,1.56608,39.0,True
'2018-12-10T03:44:00',1.56584,1.56607,1.56583,1.56606,60.74,1.56608,1.56639,1.56607,1.56637,59.62,True
'2018-12-10T03:45:00',1.56605,1.56611,1.566,1.56602,94.59,1.56637,1.5664,1.56628,1.5663,87.24,False
'2018-12-10T03:46:00',1.56603,1.56604,1.56584,1.56586,55.5,1.56628,1.56629,1.56614,1.56618,56.12,False
'2018-12-10T03:47:00',1.56586,1.56588,1.56562,1.56574,115.62,1.56618,1.56618,1.56588,1.56606,114.74,False
'2018-12-10T03:48:00',1.56575,1.56581,1.56566,1.56576,91.73,1.56604,1.56609,1.56593,1.56604,88.0,False
'2018-12-10T03:49:00',1.56576,1.5658,1.56557,1.56558,99.86,1.56606,1.56606,1.56587,1.56587,90.74,False
'2018-12-10T03:50:00',1.5656,1.56562,1.56548,1.56554,98.97,1.56588,1.56589,1.56577,1.56581,95.85,True
'2018-12-10T03:51:00',1.56552,1.5658,1.56549,1.56572,99.99,1.56583,1.5661,1.56575,1.56603,94.36,True
'2018-12-10T03:52:00',1.56572,1.56581,1.56566,1.56567,91.31,1.56606,1.56613,1.56596,1.56598,86.43,False
'2018-12-10T03:53:00',1.56566,1.56582,1.56561,1.56576,100.61,1.56597,1.5661,1.56588,1.56606,95.0,False
'2018-12-10T03:54:00',1.56573,1.56573,1.56557,1.5656,73.49,1.56602,1.56607,1.5659,1.56591,75.73,False
'2018-12-10T03:55:00',1.5656,1.5656,1.56551,1.56552,98.33,1.56589,1.56591,1.56579,1.56581,84.62,False
'2018-12-10T03:56:00',1.56552,1.56557,1.56549,1.5655,58.5,1.56582,1.56587,1.56575,1.56576,60.62,True
'2018-12-10T03:57:00',1.56548,1.56565,1.56547,1.56564,59.48,1.56576,1.56595,1.56575,1.56594,52.5,True
'2018-12-10T03:58:00',1.56563,1.56569,1.56541,1.56546,83.99,1.56594,1.56599,1.5657,1.56574,83.6,True
'2018-12-10T03:59:00',1.56546,1.56579,1.56529,1.56559,99.84,1.56575,1.56609,1.56559,1.56589,100.08,False
'2018-12-10T04:00:00',1.56556,1.56557,1.56543,1.56551,58.46,1.56589,1.56589,1.56576,1.56583,67.09,False
'2018-12-10T04:01:00',1.56551,1.56555,1.56544,1.56549,57.74,1.56584,1.56587,1.56574,1.56581,59.12,True
'2018-12-10T04:02:00',1.56549,1.5657,1.56545,1.56561,64.97,1.56581,1.56598,1.56576,1.56594,65.5,False
'2018-12-10T04:03:00',1.56561,1.56568,1.56561,1.56568,67.12,1.56593,1.566,1.56592,1.56597,67.35,True
'2018-12-10T04:04:00',1.56569,1.56572,1.56567,1.56568,40.96,1.56597,1.56603,1.56596,1.56598,34.24,False
'2018-12-10T04:05:00',1.56569,1.56572,1.56562,1.56568,52.73,1.56599,1.56602,1.5659,1.56598,46.0,False
'2018-12-10T04:06:00',1.56568,1.56568,1.56551,1.56553,95.84,1.56597,1.56597,1.56581,1.56585,85.5,False
'2018-12-10T04:07:00',1.56555,1.56565,1.5655,1.56562,72.5,1.56585,1.56595,1.5658,1.56594,74.11,True
'2018-12-10T04:08:00',1.56564,1.56584,1.56563,1.56578,56.25,1.56594,1.56615,1.56594,1.56611,54.75,False
'2018-12-10T04:09:00',1.56579,1.56584,1.56575,1.56578,48.24,1.5661,1.56614,1.56605,1.56606,50.11,False
'2018-12-10T04:10:00',1.56575,1.56582,1.5657,1.56577,114.22,1.56606,1.56615,1.56599,1.56608,98.11,True
'2018-12-10T04:11:00',1.56575,1.56592,1.56575,1.5659,72.35,1.56608,1.5662,1.56605,1.56619,66.0,False
'2018-12-10T04:12:00',1.5659,1.5659,1.56573,1.56584,102.2,1.5662,1.5662,1.56603,1.56612,90.98,False
'2018-12-10T04:13:00',1.56582,1.56584,1.56569,1.56572,80.48,1.56612,1.56615,1.56599,1.56602,73.86,False
'2018-12-10T04:14:00',1.56574,1.56582,1.56569,1.56577,56.12,1.56602,1.56609,1.56599,1.56602,58.12,False
'2018-12-10T04:15:00',1.56575,1.5658,1.5657,1.56573,58.75,1.56602,1.56609,1.56597,1.566,59.5,False
'2018-12-10T04:16:00',1.56579,1.5658,1.56564,1.56571,40.5,1.566,1.56602,1.56594,1.566,41.22,False
'2018-12-10T04:17:00',1.56572,1.56576,1.56571,1.56571,22.12,1.566,1.56605,1.566,1.56605,22.5,False
'2018-12-10T04:18:00',1.56574,1.56576,1.56564,1.56565,15.36,1.56605,1.56605,1.56594,1.56594,14.0,False
'2018-12-10T04:19:00',1.56566,1.56566,1.56555,1.56558,31.5,1.56594,1.56595,1.56587,1.56589,31.5,False
'2018-12-10T04:20:00',1.56557,1.56564,1.56554,1.56561,47.1,1.56589,1.56594,1.56583,1.56589,47.72,False
'2018-12-10T04:21:00',1.56561,1.56561,1.56553,1.56559,50.35,1.56588,1.56588,1.56581,1.56588,46.48,False
'2018-12-10T04:22:00',1.56559,1.56559,1.56552,1.56554,50.36,1.56587,1.56587,1.5658,1.56585,49.6,False
'2018-12-10T04:23:00',1.56554,1.56556,1.56544,1.5655,65.98,1.56583,1.56584,1.56571,1.56577,66.75,False
'2018-12-10T04:24:00',1.56547,1.56553,1.56546,1.56547,92.1,1.56576,1.56584,1.56571,1.5658,88.23,True
'2018-12-10T04:25:00',1.56548,1.56554,1.56548,1.56549,78.47,1.56579,1.56586,1.56576,1.56578,65.48,False
'2018-12-10T04:26:00',1.56547,1.56549,1.56541,1.56545,53.84,1.56578,1.56578,1.56571,1.56574,49.12,True
'2018-12-10T04:27:00',1.56545,1.5655,1.56541,1.5655,59.73,1.56572,1.56582,1.56569,1.56582,52.62,True
'2018-12-10T04:28:00',1.56552,1.56553,1.56529,1.56536,89.21,1.56583,1.56583,1.56556,1.56566,89.66,False
'2018-12-10T04:29:00',1.56538,1.56545,1.56535,1.56543,47.36,1.56567,1.56574,1.56566,1.56574,45.24,True
'2018-12-10T04:30:00',1.56544,1.56548,1.56533,1.56533,54.72,1.56574,1.56578,1.56558,1.56558,51.73,False
'2018-12-10T04:31:00',1.56535,1.56539,1.56525,1.56534,124.02,1.56559,1.56572,1.56552,1.56566,93.12,True
'2018-12-10T04:32:00',1.56534,1.56543,1.56521,1.56531,101.1,1.56565,1.5657,1.56548,1.56562,92.75,False
'2018-12-10T04:33:00',1.56531,1.56531,1.56517,1.56523,79.6,1.56563,1.56563,1.56543,1.56552,85.97,False
'2018-12-10T04:34:00',1.56522,1.56531,1.56515,1.56521,110.89,1.56553,1.5656,1.56543,1.56553,92.99,True
'2018-12-10T04:35:00',1.56522,1.56534,1.56519,1.56526,65.36,1.56553,1.56562,1.56553,1.56556,64.75,False
'2018-12-10T04:36:00',1.56526,1.5653,1.5652,1.56521,75.83,1.56557,1.5656,1.56551,1.56552,71.97,False
'2018-12-10T04:37:00',1.5652,1.56528,1.56505,1.56506,91.08,1.56554,1.56561,1.56538,1.5654,98.56,False
'2018-12-10T04:38:00',1.56506,1.5652,1.56502,1.56516,109.19,1.56541,1.56552,1.56532,1.56549,101.08,True
'2018-12-10T04:39:00',1.56516,1.56523,1.56516,1.56516,91.06,1.56549,1.56554,1.56547,1.56549,68.24,False
'2018-12-10T04:40:00',1.56519,1.5652,1.56511,1.56514,86.18,1.56549,1.56554,1.56544,1.56548,76.36,True
'2018-12-10T04:41:00',1.56515,1.56524,1.56514,1.56523,50.34,1.56547,1.56556,1.56547,1.56556,37.49,False
'2018-12-10T04:42:00',1.56523,1.56525,1.56512,1.56515,54.47,1.56554,1.56554,1.56543,1.56548,54.74,False
'2018-12-10T04:43:00',1.56516,1.56521,1.56507,1.56517,68.23,1.56548,1.56551,1.5654,1.56544,64.72,True
'2018-12-10T04:44:00',1.56518,1.56525,1.56509,1.56515,78.45,1.56544,1.56556,1.56542,1.56547,73.25,False
'2018-12-10T04:45:00',1.56514,1.56516,1.56509,1.56509,31.35,1.56547,1.56548,1.5654,1.56543,29.12,False
'2018-12-10T04:46:00',1.5651,1.56511,1.56508,1.56509,21.35,1.56542,1.56546,1.5654,1.56543,16.62,False
'2018-12-10T04:47:00',1.5651,1.56512,1.56501,1.56504,37.5,1.5654,1.56544,1.56532,1.56536,36.37,True
'2018-12-10T04:48:00',1.56503,1.56521,1.56503,1.56521,47.74,1.56536,1.56547,1.56536,1.56547,45.36,True
'2018-12-10T04:49:00',1.56518,1.56521,1.56503,1.56509,65.62,1.56547,1.56548,1.56536,1.56542,66.62,False
'2018-12-10T04:50:00',1.56509,1.5652,1.56507,1.56515,53.72,1.56543,1.56549,1.56539,1.56545,52.62,False
'2018-12-10T04:51:00',1.56515,1.56516,1.56506,1.56506,53.22,1.56545,1.56545,1.56539,1.5654,43.62,True
'2018-12-10T04:52:00',1.56506,1.56518,1.56506,1.56511,30.5,1.5654,1.56544,1.56538,1.56541,32.98,False
'2018-12-10T04:53:00',1.56508,1.56514,1.56506,1.56514,24.24,1.56541,1.56543,1.56537,1.5654,24.74,False
'2018-12-10T04:54:00',1.56507,1.56509,1.56501,1.56507,43.23,1.56538,1.56539,1.56534,1.56539,44.11,True
'2018-12-10T04:55:00',1.56509,1.56535,1.56508,1.56527,40.0,1.56539,1.56562,1.56538,1.56558,39.62,True
'2018-12-10T04:56:00',1.56527,1.56536,1.56507,1.5651,127.7,1.56559,1.56566,1.56541,1.56544,125.94,False
'2018-12-10T04:57:00',1.56508,1.56519,1.56508,1.56511,56.86,1.56543,1.56551,1.56541,1.56547,60.09,False
'2018-12-10T04:58:00',1.56514,1.56515,1.56506,1.56509,55.6,1.56548,1.56548,1.56538,1.56541,62.71,True
'2018-12-10T04:59:00',1.56508,1.56517,1.56505,1.5651,63.33,1.56542,1.56551,1.56539,1.56544,49.73,True
'2018-12-10T05:00:00',1.56513,1.56518,1.56503,1.56503,70.56,1.56545,1.56552,1.56532,1.56532,63.58,True
'2018-12-10T05:01:00',1.56504,1.56528,1.56504,1.56525,95.24,1.56532,1.56557,1.56532,1.56555,82.49,False
'2018-12-10T05:02:00',1.56524,1.56524,1.56514,1.56514,50.5,1.56555,1.56557,1.56538,1.5654,53.34,False
'2018-12-10T05:03:00',1.56515,1.56516,1.56508,1.56509,31.24,1.5654,1.56544,1.56538,1.56543,30.74,True
'2018-12-10T05:04:00',1.56513,1.56515,1.56511,1.56511,25.24,1.56544,1.56548,1.56541,1.56545,27.09,False
'2018-12-10T05:05:00',1.56511,1.56515,1.56508,1.56508,28.12,1.56543,1.56548,1.56543,1.56544,25.62,True
'2018-12-10T05:06:00',1.56509,1.56519,1.56508,1.56516,33.62,1.56543,1.56551,1.56543,1.56548,37.25,True
'2018-12-10T05:07:00',1.56515,1.5653,1.56514,1.56522,41.36,1.56548,1.5656,1.56548,1.56553,38.25,False
'2018-12-10T05:08:00',1.5652,1.56523,1.56516,1.56517,51.24,1.56552,1.56556,1.56545,1.56545,46.5,False
'2018-12-10T05:09:00',1.56517,1.56521,1.56511,1.56513,57.2,1.56546,1.56551,1.56542,1.56543,46.5,True
'2018-12-10T05:10:00',1.56513,1.56522,1.5651,1.5652,59.96,1.56544,1.56555,1.56544,1.56551,59.72,False
'2018-12-10T05:11:00',1.56518,1.56519,1.56511,1.56514,62.6,1.56551,1.56553,1.56543,1.56546,63.97,False
'2018-12-10T05:12:00',1.56514,1.56515,1.56506,1.56509,65.96,1.56548,1.56548,1.56538,1.56542,62.85,True
'2018-12-10T05:13:00',1.56508,1.56519,1.56505,1.56514,92.98,1.56538,1.56549,1.56534,1.56546,89.73,True
'2018-12-10T05:14:00',1.56513,1.56535,1.56506,1.56525,123.07,1.56546,1.56564,1.56535,1.56557,119.23,True
'2018-12-10T05:15:00',1.56525,1.56536,1.5651,1.56511,89.84,1.56558,1.56566,1.56542,1.56543,92.21,False
'2018-12-10T05:16:00',1.56512,1.56527,1.56512,1.56527,71.36,1.56543,1.56555,1.56543,1.56555,72.24,True
'2018-12-10T05:17:00',1.56525,1.56528,1.56497,1.56499,118.19,1.56555,1.56559,1.56524,1.56527,111.86,False
'2018-12-10T05:18:00',1.56498,1.56506,1.56493,1.56499,58.09,1.56527,1.56538,1.56522,1.5653,51.0,True
'2018-12-10T05:19:00',1.56501,1.56514,1.56498,1.56514,45.12,1.5653,1.56543,1.56529,1.56543,46.12,False
'2018-12-10T05:20:00',1.5651,1.56513,1.56494,1.56506,75.98,1.56543,1.56543,1.56525,1.56535,70.23,False
'2018-12-10T05:21:00',1.56506,1.56508,1.56496,1.56497,83.87,1.56538,1.5654,1.56528,1.56529,81.61,True
'2018-12-10T05:22:00',1.56498,1.56509,1.56497,1.56506,71.71,1.56532,1.56541,1.56526,1.56537,67.87,False
'2018-12-10T05:23:00',1.56505,1.56505,1.56491,1.56505,109.6,1.56536,1.56538,1.56522,1.56536,104.23,True
'2018-12-10T05:24:00',1.56505,1.56519,1.56501,1.56504,91.35,1.56534,1.56546,1.56532,1.56534,93.69,True
'2018-12-10T05:25:00',1.56506,1.56524,1.56506,1.56524,129.06,1.56534,1.56554,1.56534,1.56552,136.21,False
'2018-12-10T05:26:00',1.56521,1.56524,1.56514,1.56518,51.36,1.56552,1.56553,1.56544,1.56546,51.5,True
'2018-12-10T05:27:00',1.56517,1.56534,1.56514,1.56533,77.35,1.56546,1.56568,1.56544,1.56564,81.99,True
'2018-12-10T05:28:00',1.56533,1.56549,1.56528,1.56541,135.45,1.56562,1.56581,1.56558,1.56572,127.44,False
'2018-12-10T05:29:00',1.56541,1.56546,1.56532,1.56532,78.85,1.56574,1.56579,1.56565,1.56565,65.87,False
'2018-12-10T05:30:00',1.56536,1.56537,1.56526,1.5653,56.24,1.56564,1.56567,1.56555,1.56558,47.49,False
'2018-12-10T05:31:00',1.56527,1.56529,1.56517,1.56521,67.98,1.56559,1.56563,1.56551,1.56555,63.62,False
'2018-12-10T05:32:00',1.56523,1.56528,1.56516,1.56526,53.11,1.56555,1.56558,1.56549,1.56557,54.5,True
'2018-12-10T05:33:00',1.56525,1.56539,1.56523,1.56539,93.87,1.56556,1.56568,1.56551,1.56568,93.21,True
'2018-12-10T05:34:00',1.56538,1.56548,1.56534,1.56544,67.11,1.56566,1.56578,1.56564,1.56576,67.43,True
'2018-12-10T05:35:00',1.56542,1.56548,1.56535,1.56536,79.35,1.56575,1.5658,1.56565,1.56566,80.48,False
'2018-12-10T05:36:00',1.56535,1.56543,1.56534,1.56543,46.25,1.56566,1.56575,1.56563,1.56575,42.5,True
'2018-12-10T05:37:00',1.56542,1.56547,1.56534,1.56537,83.11,1.56575,1.56579,1.56567,1.56569,85.34,False
'2018-12-10T05:38:00',1.56538,1.56542,1.56528,1.56531,62.12,1.56569,1.56573,1.56558,1.56563,60.12,False
'2018-12-10T05:39:00',1.56531,1.56531,1.56521,1.56524,44.21,1.56564,1.56564,1.56553,1.56557,38.0,True
'2018-12-10T05:40:00',1.56523,1.56537,1.56521,1.56533,75.72,1.56555,1.56568,1.56554,1.56565,66.87,True
'2018-12-10T05:41:00',1.56533,1.56545,1.56533,1.56543,77.33,1.56565,1.56576,1.56565,1.56574,69.37,True
'2018-12-10T05:42:00',1.56543,1.56548,1.56539,1.56548,85.22,1.56575,1.56582,1.56572,1.56582,84.11,True
'2018-12-10T05:43:00',1.56549,1.56558,1.56547,1.5655,92.48,1.56583,1.56592,1.56577,1.56578,100.58,False
'2018-12-10T05:44:00',1.56551,1.56558,1.56544,1.56553,55.74,1.5658,1.56588,1.56576,1.56579,55.25,False
'2018-12-10T05:45:00',1.56553,1.56553,1.56546,1.5655,55.0,1.5658,1.56584,1.56574,1.56582,56.75,False
'2018-12-10T05:46:00',1.56552,1.56552,1.56539,1.56541,74.95,1.56586,1.56586,1.56567,1.5657,64.11,False
'2018-12-10T05:47:00',1.56541,1.5655,1.56537,1.56547,66.0,1.56569,1.56583,1.56569,1.56578,63.24,False
'2018-12-10T05:48:00',1.56546,1.56548,1.56544,1.56547,39.99,1.56575,1.56583,1.56575,1.56575,35.49,False
'2018-12-10T05:49:00',1.56547,1.56547,1.5654,1.5654,25.99,1.56574,1.56578,1.56572,1.56573,25.87,False
'2018-12-10T05:50:00',1.56539,1.56543,1.56532,1.56535,57.98,1.56571,1.56575,1.56563,1.56567,54.62,False
'2018-12-10T05:51:00',1.56534,1.5654,1.56531,1.56533,74.84,1.56566,1.56572,1.56564,1.56565,69.56,False
'2018-12-10T05:52:00',1.56534,1.5654,1.56532,1.56536,54.35,1.56568,1.56571,1.56561,1.56566,91.49,True
'2018-12-10T05:53:00',1.56537,1.56542,1.56536,1.56541,50.73,1.56566,1.56573,1.56565,1.5657,49.75,True
'2018-12-10T05:54:00',1.5654,1.56551,1.5654,1.56547,47.11,1.5657,1.56581,1.56568,1.56577,60.37,False
'2018-12-10T05:55:00',1.56546,1.56546,1.56535,1.56537,53.62,1.56577,1.56577,1.56565,1.56566,66.5,False
'2018-12-10T05:56:00',1.56536,1.56538,1.56527,1.56529,68.12,1.56566,1.56568,1.56558,1.56561,89.11,False
'2018-12-10T05:57:00',1.56532,1.56536,1.5653,1.56536,48.11,1.56561,1.5657,1.5656,1.5657,48.2,True
'2018-12-10T05:58:00',1.56537,1.56548,1.56536,1.56547,46.98,1.56567,1.56581,1.56565,1.56581,43.49,True
'2018-12-10T05:59:00',1.56547,1.5655,1.56539,1.56544,61.22,1.5658,1.5658,1.56568,1.56576,49.1,True
'2018-12-10T06:00:00',1.56543,1.56574,1.56543,1.56568,90.6,1.56576,1.56604,1.56576,1.56601,86.36,False
'2018-12-10T06:01:00',1.56568,1.56568,1.56547,1.56557,71.09,1.566,1.566,1.56581,1.56584,63.5,False
'2018-12-10T06:02:00',1.56553,1.56557,1.56533,1.56534,85.96,1.56584,1.56587,1.56567,1.56567,80.25,False
'2018-12-10T06:03:00',1.56533,1.56536,1.56521,1.56523,76.1,1.56566,1.56567,1.5655,1.56556,68.12,False
'2018-12-10T06:04:00',1.56522,1.56529,1.56517,1.56523,81.12,1.56556,1.5656,1.56548,1.56556,85.24,False
'2018-12-10T06:05:00',1.56523,1.56524,1.56517,1.56517,45.87,1.56555,1.56557,1.56548,1.56548,47.0,False
'2018-12-10T06:06:00',1.56518,1.56519,1.56515,1.56516,25.37,1.56548,1.5655,1.56547,1.56547,24.0,True
'2018-12-10T06:07:00',1.56518,1.56544,1.56515,1.56537,108.72,1.56547,1.56576,1.56545,1.56571,105.08,False
'2018-12-10T06:08:00',1.56534,1.56539,1.5653,1.56536,76.98,1.56567,1.56572,1.5656,1.56569,85.32,False
'2018-12-10T06:09:00',1.56536,1.56536,1.56528,1.56531,98.56,1.56567,1.56569,1.56561,1.56564,81.49,True
'2018-12-10T06:10:00',1.56532,1.56539,1.56531,1.56536,52.72,1.56567,1.56572,1.56564,1.5657,47.35,True
'2018-12-10T06:11:00',1.56538,1.56541,1.56534,1.56537,57.45,1.56571,1.56575,1.56568,1.56573,44.09,False
'2018-12-10T06:12:00',1.56538,1.56538,1.5653,1.56532,79.29,1.56573,1.56573,1.56563,1.56566,80.32,True
'2018-12-10T06:13:00',1.56531,1.56543,1.56527,1.56543,49.22,1.56564,1.56571,1.5656,1.56571,50.47,True
'2018-12-10T06:14:00',1.56543,1.56543,1.56538,1.56538,27.37,1.56573,1.56574,1.56568,1.56571,27.87,False
'2018-12-10T06:15:00',1.56538,1.56542,1.56529,1.56531,63.85,1.56571,1.56573,1.5656,1.56564,57.1,True
'2018-12-10T06:16:00',1.5653,1.56549,1.56528,1.56545,165.97,1.56564,1.5658,1.5656,1.56575,167.81,True
'2018-12-10T06:17:00',1.56545,1.5655,1.56539,1.56546,72.5,1.56576,1.56579,1.56569,1.56578,81.41,False
'2018-12-10T06:18:00',1.56545,1.56549,1.56535,1.56543,63.24,1.56578,1.5658,1.56568,1.56576,66.22,True
'2018-12-10T06:19:00',1.56545,1.56559,1.56542,1.56556,59.25,1.56576,1.56584,1.56575,1.56582,62.25,True
'2018-12-10T06:20:00',1.56557,1.56565,1.56553,1.56559,72.25,1.56583,1.56593,1.56581,1.56589,71.62,True
'2018-12-10T06:21:00',1.5656,1.56567,1.56557,1.56562,72.87,1.56589,1.56599,1.56588,1.56594,77.62,False
'2018-12-10T06:22:00',1.56562,1.56563,1.56557,1.56559,40.5,1.56593,1.56595,1.56586,1.56588,40.87,True
'2018-12-10T06:23:00',1.56559,1.56568,1.56556,1.56566,98.86,1.56591,1.56598,1.56587,1.56594,98.22,False
'2018-12-10T06:24:00',1.56566,1.56567,1.56557,1.56565,58.61,1.56593,1.56598,1.56588,1.56597,61.11,True
'2018-12-10T06:25:00',1.56567,1.56585,1.56562,1.56581,93.35,1.56598,1.5661,1.56591,1.5661,112.27,False
'2018-12-10T06:26:00',1.5658,1.5658,1.56564,1.56567,46.5,1.56609,1.5661,1.56596,1.56597,55.12,False
'2018-12-10T06:27:00',1.56567,1.56577,1.56562,1.56566,77.5,1.56599,1.56606,1.56594,1.56598,92.32,False
'2018-12-10T06:28:00',1.56567,1.56571,1.56557,1.56565,75.99,1.56597,1.56603,1.56589,1.56593,80.23,True
'2018-12-10T06:29:00',1.56565,1.5658,1.56562,1.56578,72.87,1.56595,1.5661,1.56592,1.56608,70.74,False
'2018-12-10T06:30:00',1.56576,1.56578,1.56559,1.56561,105.23,1.56606,1.5661,1.56593,1.56597,104.44,True
'2018-12-10T06:31:00',1.56561,1.56579,1.56561,1.56573,104.49,1.56596,1.5661,1.56593,1.56606,73.48,False
'2018-12-10T06:32:00',1.56574,1.56575,1.56566,1.56567,65.35,1.56606,1.56608,1.56598,1.56602,54.62,True
'2018-12-10T06:33:00',1.56566,1.5658,1.56563,1.5658,94.91,1.56602,1.56614,1.56598,1.56614,81.83,True
'2018-12-10T06:34:00',1.56579,1.56582,1.56566,1.56574,45.24,1.56615,1.56615,1.56601,1.56607,48.48,False
'2018-12-10T06:35:00',1.56574,1.56576,1.56569,1.56572,45.86,1.56606,1.56609,1.56605,1.56605,50.46,False
'2018-12-10T06:36:00',1.56572,1.56574,1.56569,1.56572,45.86,1.56607,1.56607,1.56603,1.56604,48.36,True
'2018-12-10T06:37:00',1.56573,1.56576,1.56554,1.56575,73.96,1.56604,1.5661,1.56585,1.56608,70.46,True
'2018-12-10T06:38:00',1.56575,1.56579,1.56572,1.56576,64.96,1.5661,1.56613,1.56607,1.56609,65.3,True
'2018-12-10T06:39:00',1.56575,1.5658,1.56568,1.56572,61.73,1.5661,1.56615,1.56602,1.56605,65.72,True
'2018-12-10T06:40:00',1.56571,1.56611,1.56571,1.56604,100.59,1.56603,1.56641,1.56603,1.56635,93.47,True
'2018-12-10T06:41:00',1.56603,1.56612,1.56593,1.56609,156.06,1.56635,1.56645,1.56627,1.5664,158.49,False
'2018-12-10T06:42:00',1.56606,1.56609,1.56585,1.56589,77.11,1.56639,1.5664,1.56617,1.56622,70.86,True
'2018-12-10T06:43:00',1.56589,1.56615,1.56589,1.56611,82.47,1.56621,1.56648,1.56621,1.56643,78.49,False
'2018-12-10T06:44:00',1.56612,1.56612,1.566,1.56606,87.85,1.56643,1.56643,1.56629,1.56637,82.71,True
'2018-12-10T06:45:00',1.56606,1.56615,1.56598,1.56615,63.73,1.56639,1.56647,1.56628,1.56646,62.37,True
'2018-12-10T06:46:00',1.56615,1.56617,1.5661,1.5661,52.71,1.56647,1.56648,1.56641,1.56641,47.96,True
'2018-12-10T06:47:00',1.56611,1.56618,1.56606,1.56608,62.95,1.56643,1.56648,1.56639,1.5664,58.31,False
'2018-12-10T06:48:00',1.56609,1.56611,1.56592,1.56597,91.68,1.5664,1.56641,1.56622,1.56626,79.46,False
'2018-12-10T06:49:00',1.56597,1.56601,1.56587,1.56594,53.86,1.56627,1.5663,1.56618,1.56625,48.75,True
'2018-12-10T06:50:00',1.56592,1.56619,1.56584,1.56618,107.57,1.56625,1.56651,1.56616,1.56649,93.47,True
'2018-12-10T06:51:00',1.56619,1.56623,1.56611,1.56619,58.95,1.5665,1.56653,1.56643,1.56649,51.72,False
'2018-12-10T06:52:00',1.56618,1.56623,1.56613,1.56619,74.44,1.56648,1.56652,1.56642,1.56648,59.0,True
'2018-12-10T06:53:00',1.56619,1.56626,1.56613,1.56622,76.96,1.56649,1.56658,1.56643,1.56652,63.74,False
'2018-12-10T06:54:00',1.56617,1.56623,1.56617,1.56622,25.25,1.5665,1.56655,1.56649,1.56652,21.62,True
'2018-12-10T06:55:00',1.56622,1.56625,1.56614,1.5662,64.62,1.56653,1.56657,1.56645,1.5665,63.24,False
'2018-12-10T06:56:00',1.5662,1.56621,1.56614,1.56621,45.5,1.56652,1.56652,1.56643,1.56651,49.99,False
'2018-12-10T06:57:00',1.56621,1.56621,1.56611,1.56612,61.36,1.5665,1.56652,1.56638,1.56645,76.92,False
'2018-12-10T06:58:00',1.56613,1.56617,1.5661,1.56612,54.75,1.56645,1.56648,1.5664,1.56642,53.75,False
'2018-12-10T06:59:00',1.56612,1.56612,1.56604,1.56605,85.32,1.56643,1.56643,1.56631,1.56638,59.86,True
'2018-12-10T07:00:00',1.56605,1.56612,1.5659,1.5659,155.78,1.56637,1.56645,1.56616,1.5662,145.9,False
'2018-12-10T07:01:00',1.56591,1.56599,1.56586,1.56597,82.6,1.5662,1.56631,1.5661,1.56625,83.34,True
'2018-12-10T07:02:00',1.56597,1.56618,1.56597,1.56617,155.75,1.56623,1.56651,1.56623,1.5665,122.89,True
'2018-12-10T07:03:00',1.56618,1.56624,1.56604,1.56612,179.58,1.56652,1.56658,1.56632,1.56642,135.81,False
'2018-12-10T07:04:00',1.56612,1.56618,1.56604,1.56604,89.34,1.56641,1.56648,1.56636,1.56637,92.58,False
'2018-12-10T07:05:00',1.56603,1.56612,1.56603,1.56608,66.6,1.56636,1.56642,1.56634,1.56639,45.0,False
'2018-12-10T07:06:00',1.56611,1.56611,1.56596,1.56599,128.68,1.56639,1.56642,1.56627,1.5663,97.62,True
'2018-12-10T07:07:00',1.56603,1.56627,1.56599,1.56612,126.14,1.5663,1.56658,1.5663,1.56646,104.6,False
'2018-12-10T07:08:00',1.56612,1.56612,1.56595,1.56596,127.55,1.56645,1.56646,1.56627,1.56632,123.43,True
'2018-12-10T07:09:00',1.56595,1.56625,1.56595,1.56618,93.43,1.5663,1.5666,1.5663,1.56651,88.22,True
'2018-12-10T07:10:00',1.56616,1.5663,1.56611,1.56621,170.25,1.5665,1.56662,1.56646,1.56652,123.96,False
'2018-12-10T07:11:00',1.56616,1.56626,1.5661,1.56611,108.91,1.56648,1.56658,1.56643,1.56646,103.33,False
'2018-12-10T07:12:00',1.56612,1.56616,1.56605,1.56605,90.54,1.56646,1.5665,1.56638,1.56638,79.07,False
'2018-12-10T07:13:00',1.56606,1.56612,1.56596,1.5661,97.08,1.56639,1.56646,1.5663,1.56641,91.33,True
'2018-12-10T07:14:00',1.56609,1.56618,1.56605,1.56607,104.71,1.56641,1.56649,1.56633,1.56638,96.12,False
'2018-12-10T07:15:00',1.56607,1.56607,1.56591,1.56602,149.82,1.56639,1.56641,1.56623,1.56635,138.97,False
'2018-12-10T07:16:00',1.56602,1.56604,1.56591,1.56596,101.59,1.56634,1.56635,1.56621,1.56631,117.59,False
'2018-12-10T07:17:00',1.56597,1.56603,1.56588,1.56594,101.2,1.5663,1.56634,1.56621,1.56626,100.85,False
'2018-12-10T07:18:00',1.56594,1.56598,1.56583,1.56585,92.82,1.56629,1.56631,1.56618,1.56619,90.07,True
'2018-12-10T07:19:00',1.56585,1.56602,1.56585,1.56598,134.77,1.56618,1.56634,1.56618,1.56627,125.83,False
'2018-12-10T07:20:00',1.56596,1.56601,1.56584,1.56584,94.68,1.56627,1.56633,1.56619,1.56619,87.3,True
'2018-12-10T07:21:00',1.56587,1.5662,1.56582,1.56618,119.64,1.5662,1.56653,1.56617,1.56651,103.09,False
'2018-12-10T07:22:00',1.56617,1.56619,1.56604,1.56619,118.47,1.56652,1.56653,1.56638,1.56652,107.71,True
'2018-12-10T07:23:00',1.56619,1.56628,1.56613,1.56623,92.56,1.56649,1.5666,1.56646,1.56656,73.73,True
'2018-12-10T07:24:00',1.56623,1.56629,1.56621,1.56622,63.35,1.56658,1.56663,1.56654,1.56655,46.24,False
'2018-12-10T07:25:00',1.56619,1.56625,1.56615,1.5662,81.56,1.56651,1.56658,1.56646,1.56652,75.5,False
'2018-12-10T07:26:00',1.56619,1.56626,1.56609,1.56611,86.08,1.56652,1.56654,1.56638,1.56643,93.37,False
'2018-12-10T07:27:00',1.56609,1.56622,1.56607,1.56608,78.08,1.56643,1.56656,1.56637,1.5664,76.23,False
'2018-12-10T07:28:00',1.56607,1.56614,1.56603,1.56608,103.55,1.5664,1.56647,1.56634,1.56638,100.1,True
'2018-12-10T07:29:00',1.56609,1.56617,1.56602,1.5661,137.31,1.56638,1.56649,1.56635,1.56643,122.44,True
'2018-12-10T07:30:00',1.56611,1.5662,1.56605,1.5661,152.95,1.56643,1.56652,1.56638,1.56641,135.19,False
'2018-12-10T07:31:00',1.56609,1.56621,1.56607,1.56615,51.84,1.56641,1.56648,1.56638,1.56648,46.5,True
'2018-12-10T07:32:00',1.56615,1.56623,1.5661,1.56618,75.98,1.56646,1.56652,1.56641,1.5665,67.62,True
'2018-12-10T07:33:00',1.56617,1.56625,1.5661,1.5662,156.57,1.56648,1.56656,1.56638,1.56652,151.1,True
'2018-12-10T07:34:00',1.5662,1.56631,1.56616,1.56622,90.34,1.56651,1.56664,1.56647,1.56655,91.96,False
'2018-12-10T07:35:00',1.56621,1.56624,1.56611,1.56612,84.25,1.56654,1.56656,1.56638,1.56638,92.12,False
'2018-12-10T07:36:00',1.56612,1.56621,1.56602,1.56602,101.23,1.56641,1.56649,1.56636,1.56636,108.85,False
'2018-12-10T07:37:00',1.56604,1.56618,1.56592,1.56605,141.1,1.56637,1.56649,1.56624,1.56638,147.81,True
'2018-12-10T07:38:00',1.56603,1.56625,1.56603,1.56614,83.98,1.56635,1.56658,1.56635,1.56645,94.47,False
'2018-12-10T07:39:00',1.56615,1.5662,1.5661,1.56617,81.24,1.56645,1.56652,1.56636,1.56645,86.86,True
'2018-12-10T07:40:00',1.56617,1.56625,1.56604,1.5661,95.81,1.56646,1.56655,1.56635,1.5664,82.49,False
'2018-12-10T07:41:00',1.56609,1.56613,1.56599,1.56599,105.23,1.5664,1.56644,1.5663,1.5663,110.46,True
'2018-12-10T07:42:00',1.56601,1.56623,1.566,1.56623,87.73,1.56633,1.56655,1.56631,1.56651,89.98,True
'2018-12-10T07:43:00',1.56623,1.56631,1.56612,1.5662,109.22,1.56652,1.56658,1.56642,1.56652,115.2,False
'2018-12-10T07:44:00',1.5662,1.56622,1.56604,1.56605,79.62,1.56652,1.56653,1.56635,1.56636,87.19,False
'2018-12-10T07:45:00',1.56606,1.56608,1.56592,1.56595,138.96,1.56637,1.56638,1.56623,1.56624,171.86,False
'2018-12-10T07:46:00',1.56595,1.56598,1.5659,1.5659,97.37,1.56627,1.56627,1.5662,1.56623,105.48,True
'2018-12-10T07:47:00',1.56591,1.56617,1.56591,1.56607,86.62,1.56622,1.56646,1.56622,1.56637,96.95,False
'2018-12-10T07:48:00',1.56607,1.5661,1.56603,1.56607,75.36,1.56637,1.5664,1.56633,1.56637,74.34,True
'2018-12-10T07:49:00',1.56607,1.56618,1.56585,1.56599,116.4,1.56635,1.56647,1.56618,1.56632,100.32,True
'2018-12-10T07:50:00',1.566,1.56625,1.566,1.56623,148.87,1.56631,1.56656,1.56631,1.56653,111.31,True
'2018-12-10T07:51:00',1.56622,1.56626,1.56599,1.56604,81.09,1.56653,1.56654,1.56629,1.56636,79.72,False
'2018-12-10T07:52:00',1.56603,1.56617,1.56601,1.56608,69.63,1.56635,1.56651,1.56635,1.56641,65.83,False
'2018-12-10T07:53:00',1.56608,1.56616,1.56598,1.56611,109.94,1.56642,1.56648,1.56632,1.56638,93.22,False
'2018-12-10T07:54:00',1.5661,1.5661,1.56588,1.56593,138.41,1.56636,1.56637,1.56617,1.56625,105.21,True
'2018-12-10T07:55:00',1.56595,1.56636,1.56593,1.56627,104.32,1.56628,1.56665,1.56621,1.56652,93.87,False
'2018-12-10T07:56:00',1.56626,1.56628,1.56617,1.56623,118.31,1.56652,1.56659,1.56645,1.56654,107.86,True
'2018-12-10T07:57:00',1.56625,1.56643,1.5662,1.56639,110.84,1.56654,1.56671,1.56646,1.56668,111.1,True
'2018-12-10T07:58:00',1.56638,1.56642,1.56613,1.56617,73.62,1.56668,1.56674,1.56644,1.56649,75.1,True
'2018-12-10T07:59:00',1.56617,1.56643,1.56616,1.56641,128.96,1.5665,1.56679,1.56644,1.56679,121.72,True
'2018-12-10T08:00:00',1.56641,1.56668,1.56633,1.56636,146.82,1.56681,1.56704,1.56668,1.56669,154.55,False
'2018-12-10T08:01:00',1.56636,1.56639,1.56603,1.56603,143.57,1.56667,1.56672,1.56633,1.56635,138.87,False
'2018-12-10T08:02:00',1.56606,1.56611,1.56597,1.56605,160.8,1.56635,1.56642,1.56626,1.56631,146.36,False
'2018-12-10T08:03:00',1.56604,1.56608,1.56586,1.56601,144.86,1.56636,1.56636,1.56613,1.5663,158.46,True
'2018-12-10T08:04:00',1.56602,1.56619,1.56589,1.56594,149.1,1.56633,1.5665,1.56619,1.56627,170.34,False
'2018-12-10T08:05:00',1.56595,1.56612,1.56589,1.56608,170.7,1.56626,1.56645,1.5662,1.56639,172.15,False
'2018-12-10T08:06:00',1.56609,1.56612,1.56586,1.56589,166.96,1.56639,1.56642,1.56611,1.56618,250.12,False
'2018-12-10T08:07:00',1.56592,1.56607,1.56585,1.56594,154.45,1.56618,1.56632,1.56613,1.56626,156.84,True
'2018-12-10T08:08:00',1.56595,1.56611,1.56595,1.56609,175.09,1.56626,1.56642,1.56626,1.56639,163.6,True
'2018-12-10T08:09:00',1.56607,1.56613,1.56591,1.56601,156.85,1.56637,1.56644,1.56622,1.56628,160.85,True
'2018-12-10T08:10:00',1.56601,1.5663,1.56596,1.5661,178.53,1.56632,1.56662,1.56625,1.56642,185.6,False
'2018-12-10T08:11:00',1.5661,1.56618,1.56605,1.56609,153.83,1.56637,1.56648,1.56633,1.56637,151.1,True
'2018-12-10T08:12:00',1.56609,1.56653,1.56609,1.5665,188.36,1.56638,1.56686,1.56638,1.56683,188.36,True
'2018-12-10T08:13:00',1.56648,1.56678,1.56642,1.56678,146.23,1.56682,1.56708,1.56674,1.56708,148.61,True
'2018-12-10T08:14:00',1.56675,1.56681,1.56627,1.56629,162.06,1.56708,1.56709,1.56659,1.56663,170.87,False
'2018-12-10T08:15:00',1.56628,1.56634,1.56615,1.56628,159.32,1.5666,1.56664,1.56642,1.56658,140.7,True
'2018-12-10T08:16:00',1.56625,1.5664,1.56624,1.56631,143.59,1.56656,1.56672,1.56651,1.56659,142.19,False
'2018-12-10T08:17:00',1.56634,1.56637,1.56617,1.56631,181.9,1.56662,1.56667,1.56645,1.56662,173.09,False
'2018-12-10T08:18:00',1.56631,1.56634,1.56623,1.56624,136.8,1.56661,1.56667,1.56648,1.56648,144.35,True
'2018-12-10T08:19:00',1.56625,1.56676,1.56623,1.56671,234.16,1.56648,1.56706,1.56648,1.56699,212.47,True
'2018-12-10T08:20:00',1.56671,1.56684,1.5666,1.56665,183.64,1.56698,1.56717,1.5669,1.56695,185.51,False
'2018-12-10T08:21:00',1.56665,1.56677,1.56655,1.5666,158.49,1.56697,1.56708,1.56686,1.5669,139.35,True
'2018-12-10T08:22:00',1.56657,1.56679,1.56652,1.56657,164.78,1.56689,1.5671,1.56686,1.56687,161.58,False
'2018-12-10T08:23:00',1.5666,1.5666,1.5664,1.56647,132.16,1.56687,1.56689,1.56668,1.56673,117.98,True
'2018-12-10T08:24:00',1.56644,1.56665,1.5664,1.5665,181.74,1.56674,1.56697,1.56671,1.56681,187.96,True
'2018-12-10T08:25:00',1.56652,1.56672,1.56647,1.56672,215.88,1.56681,1.56705,1.56677,1.56705,196.1,True
'2018-12-10T08:26:00',1.56672,1.56703,1.56668,1.56691,300.1,1.56701,1.56729,1.567,1.56718,290.33,False
'2018-12-10T08:27:00',1.56689,1.56697,1.56675,1.56685,197.05,1.56718,1.56724,1.56697,1.56713,191.67,True
'2018-12-10T08:28:00',1.56681,1.56716,1.56678,1.56704,225.4,1.56709,1.56745,1.56705,1.56732,220.96,False
'2018-12-10T08:29:00',1.56705,1.56714,1.56687,1.56691,189.2,1.56732,1.56742,1.56714,1.5672,183.57,False
'2018-12-10T08:30:00',1.56693,1.56693,1.56647,1.56651,241.86,1.56721,1.56721,1.5667,1.56677,222.44,False
'2018-12-10T08:31:00',1.56652,1.56678,1.56651,1.5666,189.82,1.56678,1.56706,1.56676,1.56689,175.49,True
'2018-12-10T08:32:00',1.5666,1.56682,1.56659,1.56673,174.28,1.56688,1.5671,1.56684,1.56696,176.89,True
'2018-12-10T08:33:00',1.56673,1.56691,1.56671,1.56689,221.22,1.56701,1.56718,1.56699,1.56718,211.67,True
'2018-12-10T08:34:00',1.56687,1.56691,1.56648,1.56654,227.32,1.56713,1.5672,1.56674,1.56674,206.35,False
'2018-12-10T08:35:00',1.56654,1.56677,1.56651,1.56657,205.31,1.56676,1.56704,1.56676,1.56685,174.72,False
'2018-12-10T08:36:00',1.56656,1.56676,1.56654,1.56665,174.53,1.56685,1.567,1.56679,1.56694,149.86,True
'2018-12-10T08:37:00',1.56664,1.56685,1.5666,1.56685,168.46,1.56687,1.56713,1.56684,1.56712,159.72,True
'2018-12-10T08:38:00',1.56686,1.56713,1.56681,1.567,182.13,1.56711,1.56738,1.56708,1.56727,175.41,False
'2018-12-10T08:39:00',1.56699,1.567,1.56662,1.56669,123.57,1.56728,1.56728,1.56689,1.56695,123.71,False
'2018-12-10T08:40:00',1.56669,1.56686,1.56652,1.56684,112.2,1.56696,1.56716,1.56678,1.56713,113.97,True
'2018-12-10T08:41:00',1.56685,1.5671,1.56682,1.56698,122.6,1.56713,1.56737,1.56712,1.56725,130.04,False
'2018-12-10T08:42:00',1.56698,1.56699,1.56686,1.5669,111.19,1.56726,1.56726,1.56713,1.56713,107.96,True
'2018-12-10T08:43:00',1.56692,1.56699,1.56677,1.56691,108.7,1.56722,1.56727,1.56704,1.56718,121.43,False
'2018-12-10T08:44:00',1.56688,1.56693,1.56683,1.56687,94.35,1.56717,1.5672,1.5671,1.56716,96.23,False
'2018-12-10T08:45:00',1.56689,1.56689,1.5666,1.56679,113.22,1.56718,1.56718,1.5669,1.56706,109.71,True
'2018-12-10T08:46:00',1.56679,1.567,1.56677,1.56697,123.02,1.56708,1.56729,1.56704,1.56728,118.85,True
'2018-12-10T08:47:00',1.56696,1.5672,1.56682,1.56708,191.93,1.56728,1.5675,1.56707,1.56732,193.68,True
'2018-12-10T08:48:00',1.56708,1.56749,1.56704,1.56717,221.75,1.56734,1.56776,1.56731,1.56743,225.03,True
'2018-12-10T08:49:00',1.56717,1.56754,1.56712,1.56739,252.27,1.56749,1.5678,1.56737,1.56766,239.67,False
'2018-12-10T08:50:00',1.56735,1.56735,1.56676,1.56688,299.87,1.56764,1.56764,1.56704,1.56718,270.02,False
'2018-12-10T08:51:00',1.56684,1.56728,1.56681,1.56723,189.32,1.56717,1.56759,1.56709,1.56751,193.92,True
'2018-12-10T08:52:00',1.56724,1.56731,1.56695,1.56716,202.82,1.5675,1.56758,1.56725,1.56747,219.93,True
'2018-12-10T08:53:00',1.56717,1.56732,1.56705,1.56707,176.16,1.56748,1.56758,1.56729,1.56733,176.21,False
'2018-12-10T08:54:00',1.56707,1.56721,1.56698,1.56719,136.95,1.56729,1.56751,1.56725,1.56748,135.29,False
'2018-12-10T08:55:00',1.56719,1.56719,1.56669,1.56709,190.22,1.56747,1.56747,1.56699,1.5674,250.46,False
'2018-12-10T08:56:00',1.56707,1.56707,1.56665,1.56679,160.1,1.56738,1.56738,1.56692,1.56706,215.22,False
'2018-12-10T08:57:00',1.56675,1.56679,1.56659,1.56664,144.73,1.56706,1.56708,1.56687,1.56693,159.47,True
'2018-12-10T08:58:00',1.56662,1.56685,1.56652,1.56652,191.8,1.56693,1.56713,1.56678,1.56679,182.96,False
'2018-12-10T08:59:00',1.56655,1.56665,1.56638,1.56638,260.39,1.56683,1.56695,1.56663,1.56663,243.71,False
'2018-12-10T09:00:00',1.5664,1.56659,1.56624,1.56639,330.45,1.56667,1.56686,1.56649,1.56669,322.18,False
'2018-12-10T09:01:00',1.56646,1.56652,1.56613,1.56629,204.18,1.56674,1.56681,1.56642,1.56654,269.65,True
'2018-12-10T09:02:00',1.56629,1.56664,1.56623,1.56641,269.18,1.56656,1.56692,1.56651,1.56672,320.58,False
'2018-12-10T09:03:00',1.56643,1.56663,1.56628,1.56635,255.74,1.56675,1.56689,1.56655,1.56662,220.23,False
'2018-12-10T09:04:00',1.56638,1.56647,1.56628,1.56636,185.58,1.56666,1.56679,1.56652,1.56661,158.87,True
'2018-12-10T09:05:00',1.56633,1.5666,1.56617,1.56621,324.29,1.56661,1.56688,1.56644,1.56647,301.41,False
'2018-12-10T09:06:00',1.56624,1.56636,1.56598,1.56614,296.22,1.56653,1.56668,1.56627,1.56645,242.69,False
'2018-12-10T09:07:00',1.56614,1.56623,1.56606,1.56622,206.75,1.56643,1.5665,1.5663,1.56648,173.99,True
'2018-12-10T09:08:00',1.5662,1.56636,1.56606,1.56614,348.73,1.56648,1.56663,1.5663,1.56638,269.09,False
'2018-12-10T09:09:00',1.56613,1.56618,1.56598,1.56612,223.16,1.5664,1.56645,1.56627,1.56638,200.19,True
'2018-12-10T09:10:00',1.56613,1.56656,1.56605,1.5664,248.4,1.56638,1.56681,1.56633,1.56666,260.44,True
'2018-12-10T09:11:00',1.56644,1.56661,1.56633,1.56649,171.49,1.56666,1.56685,1.56663,1.56677,195.37,True
'2018-12-10T09:12:00',1.56648,1.56709,1.56646,1.56689,186.49,1.56678,1.56735,1.56674,1.56716,217.6,False
'2018-12-10T09:13:00',1.56689,1.56693,1.56636,1.56639,204.65,1.56718,1.56723,1.56666,1.56668,229.7,False
'2018-12-10T09:14:00',1.56639,1.5667,1.56622,1.56665,150.33,1.56669,1.56697,1.56649,1.56696,179.89,False
'2018-12-10T09:15:00',1.56669,1.56669,1.56644,1.56662,187.39,1.56694,1.56697,1.56672,1.56685,186.03,False
'2018-12-10T09:16:00',1.56661,1.56666,1.56639,1.56657,217.56,1.56689,1.56693,1.56663,1.56688,164.74,False
'2018-12-10T09:17:00',1.56658,1.56658,1.56623,1.56639,138.87,1.56688,1.56688,1.56652,1.56666,147.92,False
'2018-12-10T09:18:00',1.56636,1.56637,1.56591,1.56595,111.0,1.56665,1.56666,1.56617,1.5662,124.85,False
'2018-12-10T09:19:00',1.56592,1.56593,1.56529,1.56536,213.73,1.56618,1.56618,1.56559,1.56565,220.97,False
'2018-12-10T09:20:00',1.56531,1.56538,1.56462,1.56467,214.44,1.56562,1.56566,1.56491,1.56498,206.69,False
'2018-12-10T09:21:00',1.56472,1.565,1.56472,1.56488,191.23,1.56501,1.56523,1.565,1.56517,199.44,True
'2018-12-10T09:22:00',1.56486,1.5652,1.56486,1.5651,189.35,1.56509,1.56548,1.56509,1.56538,219.48,False
'2018-12-10T09:23:00',1.56513,1.56519,1.56502,1.56519,139.11,1.56537,1.56546,1.56532,1.56546,158.1,False
'2018-12-10T09:24:00',1.56517,1.56518,1.56488,1.56503,187.44,1.56546,1.56546,1.56517,1.5653,158.0,True
'2018-12-10T09:25:00',1.56505,1.56523,1.56488,1.56508,205.08,1.5653,1.56551,1.56517,1.56537,211.32,True
'2018-12-10T09:26:00',1.5651,1.56526,1.56487,1.565,129.6,1.56537,1.56553,1.56516,1.56528,153.76,False
'2018-12-10T09:27:00',1.565,1.56511,1.5649,1.56511,112.09,1.56529,1.5654,1.56517,1.56539,113.59,True
'2018-12-10T09:28:00',1.56512,1.56514,1.56498,1.565,83.86,1.56539,1.56543,1.56527,1.56528,94.58,True
'2018-12-10T09:29:00',1.56502,1.56533,1.565,1.56514,101.62,1.56528,1.56562,1.56527,1.56544,125.35,False
'2018-12-10T09:30:00',1.56517,1.56517,1.56465,1.56466,157.48,1.56543,1.56544,1.56489,1.56489,165.95,False
'2018-12-10T09:31:00',1.56463,1.56475,1.56453,1.56459,142.86,1.5649,1.56502,1.56482,1.56486,182.55,True
'2018-12-10T09:32:00',1.56463,1.56491,1.56462,1.56469,129.49,1.56486,1.56519,1.56486,1.56498,142.93,False
'2018-12-10T09:33:00',1.56467,1.56474,1.56457,1.56467,110.98,1.56496,1.56502,1.56486,1.56497,113.12,True
'2018-12-10T09:34:00',1.56468,1.56477,1.5646,1.56474,72.5,1.56496,1.56504,1.56489,1.565,93.1,True
'2018-12-10T09:35:00',1.56471,1.56487,1.56463,1.56473,150.6,1.56498,1.56515,1.56491,1.56499,147.45,True
'2018-12-10T09:36:00',1.56474,1.56503,1.56465,1.56492,112.35,1.565,1.5653,1.56494,1.5652,124.33,False
'2018-12-10T09:37:00',1.56491,1.56491,1.56478,1.56484,96.34,1.56519,1.56519,1.56504,1.56514,82.73,True
'2018-12-10T09:38:00',1.56485,1.56492,1.56471,1.56485,118.77,1.56514,1.56519,1.56501,1.5651,107.97,False
'2018-12-10T09:39:00',1.56485,1.56489,1.56459,1.56465,133.87,1.56511,1.56514,1.56486,1.56491,144.82,False
'2018-12-10T09:40:00',1.56464,1.56465,1.56441,1.56451,177.1,1.56492,1.56493,1.56469,1.5648,198.14,True
'2018-12-10T09:41:00',1.56451,1.56481,1.56449,1.56459,216.47,1.56479,1.56506,1.56476,1.56491,252.28,True
'2018-12-10T09:42:00',1.56466,1.56486,1.56457,1.56458,177.98,1.56492,1.56514,1.56484,1.56487,209.52,False
'2018-12-10T09:43:00',1.56458,1.56462,1.5642,1.56423,243.45,1.56486,1.56489,1.5645,1.5645,256.5,False
'2018-12-10T09:44:00',1.5643,1.5644,1.56393,1.56416,303.82,1.56457,1.56464,1.56424,1.56442,321.97,False
'2018-12-10T09:45:00',1.56413,1.56426,1.56396,1.56426,148.0,1.56443,1.5645,1.56424,1.56448,168.04,True
'2018-12-10T09:46:00',1.56426,1.56437,1.5641,1.56421,145.49,1.56446,1.56463,1.56439,1.56444,182.63,False
'2018-12-10T09:47:00',1.56416,1.56421,1.56396,1.56402,102.99,1.56445,1.56446,1.56423,1.56426,126.19,False
'2018-12-10T09:48:00',1.56401,1.56405,1.56381,1.56402,145.0,1.56426,1.56434,1.56408,1.56431,160.57,True
'2018-12-10T09:49:00',1.56402,1.56412,1.56384,1.56394,140.08,1.56431,1.56439,1.56411,1.56423,127.6,False
'2018-12-10T09:50:00',1.56396,1.56403,1.56363,1.56368,200.2,1.56423,1.56427,1.5639,1.56397,171.71,False
'2018-12-10T09:51:00',1.56373,1.56399,1.56371,1.5639,145.72,1.56402,1.56425,1.564,1.56418,130.73,True
'2018-12-10T09:52:00',1.5639,1.56399,1.56379,1.56392,144.48,1.5642,1.56426,1.56402,1.56421,136.85,True
'2018-12-10T09:53:00',1.56392,1.56424,1.56384,1.56412,166.6,1.56421,1.56451,1.56411,1.56441,142.49,False
'2018-12-10T09:54:00',1.56412,1.56412,1.56388,1.56404,166.55,1.56442,1.56442,1.56413,1.56432,154.33,True
'2018-12-10T09:55:00',1.56405,1.56417,1.56399,1.56413,126.84,1.56433,1.56444,1.56425,1.5644,113.66,True
'2018-12-10T09:56:00',1.56413,1.56422,1.56392,1.56403,163.59,1.56441,1.56447,1.56415,1.56433,146.85,True
'2018-12-10T09:57:00',1.56399,1.56433,1.56399,1.56433,182.83,1.56431,1.56462,1.56427,1.5646,189.71,True
'2018-12-10T09:58:00',1.56433,1.56448,1.56425,1.56441,141.99,1.56459,1.56474,1.56457,1.56469,163.91,False
'2018-12-10T09:59:00',1.56438,1.56441,1.56418,1.56428,196.56,1.56466,1.56467,1.56446,1.56457,211.73,False
'2018-12-10T10:00:00',1.56428,1.56433,1.56416,1.56433,153.0,1.56461,1.56461,1.56442,1.56461,170.66,True
'2018-12-10T10:01:00',1.56433,1.5646,1.56433,1.56449,155.48,1.5646,1.56484,1.56455,1.56477,143.62,False
'2018-12-10T10:02:00',1.56449,1.56456,1.56439,1.56452,135.11,1.56476,1.56484,1.56461,1.56475,125.62,True
'2018-12-10T10:03:00',1.56451,1.56464,1.56446,1.56448,164.32,1.56475,1.5649,1.56473,1.56476,154.72,False
'2018-12-10T10:04:00',1.56445,1.56454,1.56425,1.5645,198.94,1.56473,1.56481,1.56455,1.56472,197.17,False
'2018-12-10T10:05:00',1.5645,1.56453,1.56436,1.56438,201.21,1.56477,1.56479,1.56458,1.56467,178.86,True
'2018-12-10T10:06:00',1.56441,1.56485,1.56441,1.56474,191.11,1.56467,1.56513,1.56467,1.56504,222.91,False
'2018-12-10T10:07:00',1.56474,1.56478,1.56463,1.56468,75.0,1.565,1.56505,1.56491,1.56498,100.89,False
'2018-12-10T10:08:00',1.5647,1.56477,1.56459,1.56474,177.34,1.56497,1.56503,1.56482,1.56496,170.41,True
'2018-12-10T10:09:00',1.56473,1.5648,1.56459,1.56469,144.33,1.56496,1.56504,1.56485,1.56494,157.17,False
'2018-12-10T10:10:00',1.56466,1.56473,1.56446,1.56449,143.86,1.56494,1.56499,1.56472,1.56477,144.43,True
'2018-12-10T10:11:00',1.56452,1.56507,1.56452,1.565,240.16,1.5648,1.56535,1.5648,1.56522,216.05,True
'2018-12-10T10:12:00',1.56503,1.56507,1.56492,1.56496,202.92,1.56523,1.56537,1.56516,1.56523,198.06,False
'2018-12-10T10:13:00',1.56495,1.56506,1.56487,1.56488,99.99,1.56523,1.56531,1.56514,1.56517,103.36,False
'2018-12-10T10:14:00',1.56489,1.56501,1.56469,1.5647,132.0,1.56513,1.56526,1.56498,1.56498,137.82,True
'2018-12-10T10:15:00',1.5647,1.56501,1.56466,1.56492,88.5,1.56497,1.56527,1.56495,1.5652,3154.25,True
'2018-12-10T10:16:00',1.56488,1.56502,1.56475,1.56491,102.74,1.56499,1.56528,1.56498,1.56522,1948.47,False
'2018-12-10T10:17:00',1.56493,1.56499,1.56483,1.56483,114.99,1.56524,1.56525,1.56508,1.5651,107.5,False
'2018-12-10T10:18:00',1.56484,1.56491,1.56474,1.5649,78.49,1.5651,1.56522,1.56504,1.56518,96.37,True
'2018-12-10T10:19:00',1.56494,1.56494,1.56479,1.56486,78.35,1.56519,1.56519,1.56507,1.56516,73.12,False
'2018-12-10T10:20:00',1.56486,1.56493,1.56473,1.56477,124.12,1.56513,1.5652,1.56501,1.56501,136.62,False
'2018-12-10T10:21:00',1.56477,1.56485,1.56465,1.56482,89.12,1.56503,1.56508,1.56494,1.56507,139.86,True
'2018-12-10T10:22:00',1.56482,1.56485,1.56472,1.56477,96.86,1.56506,1.56514,1.56501,1.56506,128.23,True
'2018-12-10T10:23:00',1.56478,1.56491,1.56476,1.56485,88.86,1.56505,1.56518,1.56505,1.56515,100.36,True
'2018-12-10T10:24:00',1.56486,1.56493,1.56476,1.5649,90.24,1.56515,1.56521,1.56503,1.56519,88.49,True
'2018-12-10T10:25:00',1.56488,1.56502,1.56487,1.56494,86.0,1.56514,1.5653,1.56514,1.56523,85.0,True
'2018-12-10T10:26:00',1.56497,1.56509,1.56494,1.56501,61.5,1.56525,1.56536,1.56522,1.5653,62.5,False
'2018-12-10T10:27:00',1.56501,1.56501,1.56493,1.56496,65.0,1.56524,1.56525,1.56515,1.56519,64.0,False
'2018-12-10T10:28:00',1.56496,1.56498,1.56493,1.56498,53.5,1.56522,1.56527,1.56518,1.56523,51.0,True
'2018-12-10T10:29:00',1.56498,1.56505,1.56448,1.56465,114.5,1.56527,1.56536,1.56475,1.56497,110.5,False
'2018-12-10T10:30:00',1.56463,1.56484,1.5645,1.56484,95.0,1.56493,1.56509,1.56481,1.56509,93.12,True
'2018-12-10T10:31:00',1.56484,1.56484,1.56454,1.56454,67.5,1.5651,1.5651,1.56476,1.56479,67.0,True
'2018-12-10T10:32:00',1.56451,1.56485,1.56451,1.56459,124.12,1.56479,1.56512,1.56479,1.56485,121.5,False
'2018-12-10T10:33:00',1.56459,1.56462,1.56419,1.56429,133.74,1.56484,1.56488,1.56448,1.56458,131.0,False
'2018-12-10T10:34:00',1.56425,1.56437,1.56411,1.56436,126.11,1.56455,1.56467,1.5644,1.56465,116.5,False
'2018-12-10T10:35:00',1.56436,1.56436,1.56402,1.56431,95.87,1.56463,1.56463,1.56434,1.56459,89.0,False
'2018-12-10T10:36:00',1.56432,1.56435,1.56418,1.56419,90.5,1.56458,1.56462,1.56445,1.5645,83.0,False
'2018-12-10T10:37:00',1.56419,1.56419,1.56392,1.564,103.5,1.56445,1.56446,1.5642,1.56428,100.75,False
'2018-12-10T10:38:00',1.56398,1.56405,1.56376,1.56387,106.49,1.56426,1.56433,1.56404,1.56415,100.5,False
'2018-12-10T10:39:00',1.56385,1.5639,1.56376,1.56383,94.73,1.56415,1.5642,1.56404,1.56409,87.5,True
'2018-12-10T10:40:00',1.56383,1.56402,1.56371,1.5639,141.71,1.56413,1.56434,1.56401,1.56419,137.6,True
'2018-12-10T10:41:00',1.56389,1.56413,1.56381,1.56392,128.85,1.5642,1.56439,1.56412,1.56416,130.87,False
'2018-12-10T10:42:00',1.56385,1.56397,1.56375,1.5638,124.72,1.56417,1.56425,1.56405,1.5641,130.36,False
'2018-12-10T10:43:00',1.5638,1.56381,1.56346,1.56358,134.36,1.56409,1.56409,1.56376,1.56386,137.86,False
'2018-12-10T10:44:00',1.56359,1.56369,1.56325,1.56325,157.36,1.56386,1.56393,1.56355,1.56355,155.12,False
'2018-12-10T10:45:00',1.56328,1.56347,1.56313,1.56329,166.37,1.5636,1.56375,1.56343,1.56354,160.62,True
'2018-12-10T10:46:00',1.5633,1.5635,1.56323,1.5635,136.11,1.56361,1.56383,1.56351,1.56383,136.36,True
'2018-12-10T10:47:00',1.56347,1.56363,1.56331,1.56332,151.31,1.56378,1.56391,1.56355,1.56355,125.75,False
'2018-12-10T10:48:00',1.56332,1.56332,1.56306,1.56325,189.52,1.56353,1.56357,1.56334,1.56352,177.7,True
'2018-12-10T10:49:00',1.56323,1.56336,1.56304,1.56305,188.41,1.56355,1.56365,1.56323,1.56323,169.33,False
'2018-12-10T10:50:00',1.56303,1.56327,1.56294,1.56316,175.93,1.56323,1.56353,1.56319,1.56343,149.37,True
'2018-12-10T10:51:00',1.56318,1.56331,1.56312,1.56321,251.62,1.56339,1.5636,1.56337,1.56345,223.23,False
'2018-12-10T10:52:00',1.56323,1.56323,1.56304,1.56307,141.59,1.56345,1.5635,1.56328,1.56334,132.37,False
'2018-12-10T10:53:00',1.56308,1.56313,1.56281,1.56293,277.53,1.56334,1.56341,1.56305,1.56316,224.11,False
'2018-12-10T10:54:00',1.56294,1.56305,1.56292,1.56301,231.19,1.56323,1.56331,1.56315,1.56328,212.72,True
'2018-12-10T10:55:00',1.56301,1.56339,1.563,1.56335,206.69,1.5633,1.56364,1.56323,1.56362,192.57,True
'2018-12-10T10:56:00',1.56336,1.56348,1.56327,1.56334,254.41,1.56358,1.56375,1.56349,1.56357,228.73,True
'2018-12-10T10:57:00',1.56334,1.56377,1.56331,1.56376,156.86,1.56362,1.56403,1.56354,1.56401,152.37,True
'2018-12-10T10:58:00',1.56371,1.56379,1.56363,1.56367,129.59,1.56398,1.56405,1.56387,1.56393,126.72,False
'2018-12-10T10:59:00',1.56366,1.56379,1.56354,1.5637,203.55,1.56393,1.56405,1.56379,1.56397,197.71,False
'2018-12-10T11:00:00',1.5637,1.5637,1.56333,1.56338,174.21,1.56394,1.56398,1.5636,1.56364,176.73,False
'2018-12-10T11:01:00',1.56337,1.56358,1.5633,1.56352,170.61,1.5636,1.56379,1.56357,1.56379,170.7,True
'2018-12-10T11:02:00',1.56353,1.56369,1.56344,1.56367,120.72,1.56379,1.56396,1.56369,1.56392,117.84,True
'2018-12-10T11:03:00',1.56367,1.56377,1.56358,1.56374,87.37,1.5639,1.56402,1.56384,1.56401,78.24,True
'2018-12-10T11:04:00',1.56375,1.56377,1.56357,1.56364,73.61,1.56401,1.56403,1.56384,1.56392,86.21,True
'2018-12-10T11:05:00',1.56364,1.56378,1.56358,1.56376,73.12,1.5639,1.56404,1.56383,1.56401,76.99,False
'2018-12-10T11:06:00',1.56376,1.56376,1.56347,1.56364,142.97,1.56402,1.56402,1.56376,1.56385,154.1,True
'2018-12-10T11:07:00',1.56359,1.56393,1.56359,1.56377,161.37,1.56389,1.56415,1.56389,1.56402,162.01,False
'2018-12-10T11:08:00',1.56378,1.56383,1.56358,1.56374,144.72,1.56402,1.56408,1.56387,1.56403,164.66,False
'2018-12-10T11:09:00',1.56376,1.56377,1.56348,1.56349,200.59,1.56404,1.56408,1.56377,1.56377,219.98,True
'2018-12-10T11:10:00',1.5635,1.56386,1.56348,1.5637,184.11,1.56377,1.5641,1.56374,1.56399,215.19,True
'2018-12-10T11:11:00',1.56372,1.56391,1.56368,1.56379,190.7,1.56399,1.56422,1.56398,1.56404,207.58,True
'2018-12-10T11:12:00',1.56379,1.56397,1.56375,1.56393,121.22,1.56407,1.56426,1.56404,1.56421,138.17,True
'2018-12-10T11:13:00',1.56393,1.56407,1.56386,1.56398,153.72,1.56421,1.56434,1.56414,1.56423,189.63,False
'2018-12-10T11:14:00',1.56398,1.56406,1.56379,1.56382,190.32,1.56425,1.56435,1.56407,1.56411,212.33,False
'2018-12-10T11:15:00',1.56384,1.564,1.56369,1.56393,215.79,1.5641,1.5643,1.56399,1.56419,245.28,False
'2018-12-10T11:16:00',1.56388,1.56399,1.56384,1.56388,136.99,1.56417,1.56424,1.56413,1.56416,132.67,True
'2018-12-10T11:17:00',1.56388,1.56402,1.56381,1.56397,155.7,1.56418,1.56426,1.56411,1.56424,176.45,False
'2018-12-10T11:18:00',1.56397,1.56399,1.56383,1.56388,134.86,1.56421,1.56426,1.5641,1.56415,148.57,True
'2018-12-10T11:19:00',1.56388,1.56409,1.56367,1.56409,158.34,1.56417,1.56434,1.56396,1.56434,159.43,True
'2018-12-10T11:20:00',1.56411,1.56411,1.56369,1.56401,173.49,1.56434,1.56436,1.56398,1.56422,188.8,False
'2018-12-10T11:21:00',1.56405,1.56405,1.56386,1.56396,91.12,1.56422,1.56426,1.56413,1.56419,96.12,False
'2018-12-10T11:22:00',1.56391,1.56395,1.56384,1.56389,61.1,1.56419,1.56422,1.56411,1.56417,64.24,True
'2018-12-10T11:23:00',1.56388,1.56409,1.56385,1.56404,113.6,1.56416,1.56434,1.56413,1.56428,112.34,True
'2018-12-10T11:24:00',1.56403,1.56409,1.56399,1.56401,111.23,1.5643,1.56436,1.56425,1.56427,95.61,True
'2018-12-10T11:25:00',1.564,1.56414,1.56392,1.56394,119.09,1.56427,1.56441,1.56419,1.5642,117.96,False
'2018-12-10T11:26:00',1.56396,1.564,1.56391,1.56394,72.49,1.56422,1.56426,1.56417,1.56422,74.47,True
'2018-12-10T11:27:00',1.56398,1.56418,1.56391,1.56403,152.44,1.56424,1.56441,1.56418,1.56428,163.69,False
'2018-12-10T11:28:00',1.56402,1.56404,1.5638,1.56386,130.15,1.56428,1.56428,1.56408,1.56413,121.35,False
'2018-12-10T11:29:00',1.56387,1.56395,1.56381,1.56395,79.24,1.56413,1.56419,1.56409,1.56419,75.12,True
'2018-12-10T11:30:00',1.56395,1.56396,1.56358,1.56359,119.11,1.56422,1.56423,1.56381,1.56387,114.7,False
'2018-12-10T11:31:00',1.56358,1.56374,1.56354,1.56371,106.09,1.56387,1.56399,1.56378,1.56399,104.6,True
'2018-12-10T11:32:00',1.56371,1.56376,1.56359,1.56359,93.31,1.564,1.56407,1.56388,1.56388,88.94,False
'2018-12-10T11:33:00',1.56357,1.56367,1.56343,1.56364,147.05,1.56382,1.56394,1.56373,1.56388,148.56,False
'2018-12-10T11:34:00',1.56364,1.56364,1.56344,1.56346,168.12,1.56387,1.5639,1.56372,1.56373,169.63,False
'2018-12-10T11:35:00',1.56349,1.56357,1.56324,1.56335,160.37,1.56376,1.56384,1.56349,1.5636,162.56,False
'2018-12-10T11:36:00',1.56335,1.56342,1.56321,1.5633,143.95,1.56359,1.56371,1.56347,1.56356,144.19,True
'2018-12-10T11:37:00',1.56329,1.56344,1.56326,1.56342,115.7,1.56357,1.56371,1.56354,1.5637,107.98,True
'2018-12-10T11:38:00',1.56343,1.56349,1.5633,1.56345,152.91,1.56369,1.56374,1.56358,1.56372,144.92,False
'2018-12-10T11:39:00',1.56345,1.56348,1.56304,1.56308,124.33,1.56373,1.56376,1.56328,1.56336,114.62,False
'2018-12-10T11:40:00',1.56309,1.56315,1.56305,1.56313,66.73,1.56337,1.56343,1.5633,1.56341,66.23,False
'2018-12-10T11:41:00',1.56314,1.56315,1.56297,1.56297,89.73,1.5634,1.56341,1.56323,1.56325,82.5,False
'2018-12-10T11:42:00',1.563,1.56303,1.56292,1.563,109.87,1.56326,1.5633,1.56316,1.56328,101.0,False
'2018-12-10T11:43:00',1.56299,1.56302,1.56281,1.56292,88.72,1.56327,1.56328,1.56307,1.56318,85.74,True
'2018-12-10T11:44:00',1.56292,1.56325,1.56292,1.56306,113.5,1.56319,1.56349,1.56319,1.56334,118.73,False
'2018-12-10T11:45:00',1.56308,1.56324,1.56299,1.56319,148.37,1.56335,1.56349,1.56327,1.56345,167.07,False
'2018-12-10T11:46:00',1.56318,1.56324,1.56273,1.56275,132.37,1.56344,1.56348,1.563,1.563,151.04,False
'2018-12-10T11:47:00',1.56279,1.56309,1.56274,1.56277,163.09,1.56304,1.56335,1.56301,1.56305,168.94,False
'2018-12-10T11:48:00',1.5628,1.56299,1.56262,1.56265,190.6,1.5631,1.56325,1.56288,1.56292,209.4,False
'2018-12-10T11:49:00',1.56268,1.56281,1.56259,1.56273,119.97,1.56292,1.56307,1.56287,1.56301,136.8,True
'2018-12-10T11:50:00',1.56273,1.56291,1.56269,1.56272,210.81,1.563,1.56314,1.56296,1.56296,226.85,False
'2018-12-10T11:51:00',1.56267,1.56279,1.56264,1.56278,128.21,1.56295,1.56304,1.5629,1.56304,145.03,True
'2018-12-10T11:52:00',1.56276,1.5629,1.56276,1.56283,57.0,1.56303,1.56316,1.56302,1.56309,66.85,True
'2018-12-10T11:53:00',1.56281,1.563,1.5628,1.56294,407.7,1.56309,1.56324,1.56306,1.56317,420.43,True
'2018-12-10T11:54:00',1.56289,1.56343,1.56283,1.56336,427.15,1.56317,1.56364,1.56311,1.56361,401.63,True
'2018-12-10T11:55:00',1.56339,1.5635,1.56334,1.56337,185.47,1.56362,1.56375,1.56361,1.56364,183.06,True
'2018-12-10T11:56:00',1.56336,1.56351,1.56327,1.5635,196.68,1.56363,1.56379,1.56353,1.56376,174.98,True
'2018-12-10T11:57:00',1.56349,1.56355,1.56327,1.56337,156.33,1.56376,1.56382,1.56351,1.56362,157.04,False
'2018-12-10T11:58:00',1.56339,1.56351,1.56321,1.56322,122.08,1.56363,1.56374,1.56346,1.56348,117.49,False
'2018-12-10T11:59:00',1.56322,1.56334,1.56309,1.5631,146.61,1.56349,1.56364,1.56333,1.56337,135.87,True
'2018-12-10T12:00:00',1.56311,1.56337,1.56304,1.56332,193.34,1.56337,1.56363,1.56333,1.56357,185.22,False
'2018-12-10T12:01:00',1.56331,1.56336,1.56316,1.56318,111.23,1.56357,1.5636,1.56339,1.56343,186.52,False
'2018-12-10T12:02:00',1.56316,1.56324,1.56302,1.56319,141.59,1.56343,1.56351,1.56327,1.56348,155.35,True
'2018-12-10T12:03:00',1.56319,1.56352,1.56317,1.56334,110.23,1.56349,1.56378,1.56343,1.56363,103.2,True
'2018-12-10T12:04:00',1.56335,1.56367,1.56335,1.56362,163.32,1.56363,1.56391,1.56363,1.56385,156.47,True
'2018-12-10T12:05:00',1.56362,1.56379,1.56357,1.56371,184.52,1.56388,1.56405,1.56384,1.56398,167.43,True
'2018-12-10T12:06:00',1.5637,1.56383,1.56369,1.56378,162.48,1.56396,1.56408,1.56392,1.56401,163.48,True
'2018-12-10T12:07:00',1.56373,1.564,1.56373,1.56393,116.25,1.564,1.56425,1.56399,1.56419,123.48,True
'2018-12-10T12:08:00',1.56399,1.56402,1.56383,1.56401,148.73,1.56421,1.56425,1.56412,1.56424,152.91,True
'2018-12-10T12:09:00',1.56401,1.5641,1.56391,1.56404,170.72,1.56423,1.56438,1.56416,1.56427,171.22,False
'2018-12-10T12:10:00',1.56404,1.5641,1.56396,1.56403,175.69,1.56428,1.56437,1.56421,1.56427,166.46,True
'2018-12-10T12:11:00',1.56401,1.56411,1.56398,1.56403,102.87,1.56429,1.56437,1.56424,1.56425,101.86,True
'2018-12-10T12:12:00',1.56402,1.56419,1.56399,1.56406,133.96,1.56426,1.56444,1.56424,1.56431,127.73,False
'2018-12-10T12:13:00',1.56404,1.56412,1.56398,1.56406,107.46,1.56431,1.56439,1.56421,1.56429,104.74,False
'2018-12-10T12:14:00',1.56406,1.5641,1.56377,1.56385,119.86,1.56433,1.56433,1.56403,1.56411,112.37,False
'2018-12-10T12:15:00',1.56383,1.56396,1.56378,1.56394,89.71,1.56411,1.56423,1.56406,1.56421,76.86,True
'2018-12-10T12:16:00',1.56392,1.56408,1.56392,1.564,143.72,1.56417,1.56434,1.56417,1.56426,140.48,True
'2018-12-10T12:17:00',1.56401,1.56422,1.56398,1.56413,163.23,1.56426,1.56448,1.5642,1.56438,150.36,False
'2018-12-10T12:18:00',1.56414,1.56418,1.56407,1.56415,99.21,1.56444,1.56445,1.56433,1.56438,94.62,False
'2018-12-10T12:19:00',1.56415,1.56417,1.56408,1.56409,130.85,1.56442,1.56443,1.56433,1.56437,122.36,True
'2018-12-10T12:20:00',1.5641,1.56418,1.56398,1.56417,194.79,1.56437,1.56443,1.56419,1.56442,176.62,True
'2018-12-10T12:21:00',1.56417,1.56418,1.56407,1.56412,135.86,1.5644,1.56446,1.56431,1.56436,159.36,False
'2018-12-10T12:22:00',1.56413,1.56418,1.564,1.56407,164.86,1.56436,1.56444,1.56426,1.56435,151.37,True
'2018-12-10T12:23:00',1.56408,1.56419,1.56405,1.5641,177.84,1.56435,1.56446,1.5643,1.56438,171.35,False
'2018-12-10T12:24:00',1.5641,1.56413,1.56391,1.56394,161.8,1.56439,1.56439,1.56416,1.56421,135.22,False
'2018-12-10T12:25:00',1.56394,1.56408,1.56386,1.56391,210.73,1.56421,1.56437,1.56413,1.56415,178.94,False
'2018-12-10T12:26:00',1.56395,1.56404,1.56382,1.56386,219.78,1.56416,1.56431,1.56408,1.56411,213.53,False
'2018-12-10T12:27:00',1.56386,1.56388,1.56369,1.56369,164.84,1.56412,1.56415,1.56393,1.56395,159.86,True
'2018-12-10T12:28:00',1.5637,1.56421,1.5637,1.56412,229.3,1.56395,1.5645,1.56395,1.56441,221.57,True
'2018-12-10T12:29:00',1.56414,1.56446,1.56407,1.56438,205.62,1.56441,1.56471,1.56434,1.56464,197.24,False
'2018-12-10T12:30:00',1.56438,1.56439,1.5641,1.56436,191.1,1.56462,1.56465,1.56438,1.56461,194.59,True
'2018-12-10T12:31:00',1.56436,1.56448,1.56423,1.56441,248.63,1.56463,1.56476,1.56448,1.56469,219.59,True
'2018-12-10T12:32:00',1.56442,1.56471,1.56439,1.56469,214.6,1.56469,1.56499,1.56465,1.56492,180.97,True
'2018-12-10T12:33:00',1.56467,1.56474,1.56455,1.56465,157.28,1.56492,1.56501,1.5648,1.56491,133.35,True
'2018-12-10T12:34:00',1.56464,1.56478,1.56456,1.56473,208.65,1.56491,1.56503,1.56484,1.565,186.29,True
'2018-12-10T12:35:00',1.56473,1.56502,1.56458,1.56482,287.44,1.565,1.56529,1.56487,1.5651,258.32,False
'2018-12-10T12:36:00',1.56484,1.56487,1.56463,1.56474,253.3,1.5651,1.56514,1.56489,1.56498,241.06,False
'2018-12-10T12:37:00',1.5647,1.56472,1.56447,1.56453,201.59,1.56497,1.56502,1.56473,1.56481,185.56,False
'2018-12-10T12:38:00',1.56453,1.56469,1.56445,1.56464,187.42,1.56481,1.56495,1.5647,1.56488,169.58,False
'2018-12-10T12:39:00',1.56462,1.56462,1.56439,1.56441,147.67,1.56486,1.56487,1.56464,1.56469,129.35,False
'2018-12-10T12:40:00',1.56442,1.56451,1.56391,1.56391,247.91,1.56466,1.56475,1.56418,1.5642,214.71,False
'2018-12-10T12:41:00',1.56395,1.56405,1.5635,1.56369,286.94,1.5642,1.56431,1.56377,1.564,263.82,False
'2018-12-10T12:42:00',1.56364,1.56404,1.56364,1.56403,236.88,1.56394,1.5643,1.56393,1.56428,210.96,True
'2018-12-10T12:43:00',1.56403,1.56419,1.56393,1.56408,206.29,1.56428,1.56445,1.56418,1.56434,181.83,False
'2018-12-10T12:44:00',1.56405,1.56411,1.56372,1.56405,177.8,1.56431,1.5644,1.56398,1.56436,163.85,False
'2018-12-10T12:45:00',1.56405,1.56405,1.56386,1.56389,193.41,1.56435,1.56435,1.56414,1.56416,176.62,True
'2018-12-10T12:46:00',1.5639,1.56413,1.56387,1.56396,182.14,1.56414,1.5644,1.56414,1.56422,164.36,False
'2018-12-10T12:47:00',1.56396,1.56404,1.5637,1.56395,285.17,1.56422,1.56432,1.56395,1.56421,275.84,True
'2018-12-10T12:48:00',1.56395,1.56413,1.56387,1.56397,282.78,1.56419,1.56441,1.56413,1.5642,253.18,False
'2018-12-10T12:49:00',1.56394,1.56408,1.56384,1.56388,288.27,1.5642,1.56434,1.5641,1.56412,245.07,False
'2018-12-10T12:50:00',1.56384,1.564,1.56374,1.564,240.39,1.56412,1.56427,1.56398,1.56418,223.49,True
'2018-12-10T12:51:00',1.56401,1.56414,1.5639,1.56408,224.3,1.56422,1.56442,1.56413,1.56436,191.62,True
'2018-12-10T12:52:00',1.56408,1.56424,1.56406,1.56422,208.0,1.56435,1.56452,1.56432,1.56445,177.0,True
'2018-12-10T12:53:00',1.56423,1.56437,1.56404,1.56422,241.14,1.56445,1.5646,1.56428,1.56444,194.12,False
'2018-12-10T12:54:00',1.56424,1.56424,1.56404,1.56408,142.35,1.56444,1.56447,1.56428,1.56432,122.62,False
'2018-12-10T12:55:00',1.56408,1.56413,1.56384,1.56385,286.6,1.56438,1.5644,1.5641,1.56415,238.0,False
'2018-12-10T12:56:00',1.56384,1.56396,1.56362,1.56375,243.12,1.56409,1.56424,1.56388,1.56401,215.46,False
'2018-12-10T12:57:00',1.56378,1.56387,1.56364,1.56381,240.33,1.56404,1.56412,1.56386,1.56407,193.48,False
'2018-12-10T12:58:00',1.56379,1.56382,1.5635,1.56359,259.42,1.56403,1.56405,1.56381,1.56386,243.58,False
'2018-12-10T12:59:00',1.56362,1.5637,1.5635,1.56355,194.96,1.56386,1.56394,1.56378,1.56384,183.87,True
'2018-12-10T13:00:00',1.56354,1.56388,1.56354,1.56385,158.56,1.56382,1.5642,1.56381,1.56408,145.36,False
'2018-12-10T13:01:00',1.56383,1.56388,1.56367,1.56374,189.67,1.56408,1.56412,1.56388,1.56403,170.74,True
'2018-12-10T13:02:00',1.56374,1.56405,1.56372,1.56401,188.62,1.56401,1.56432,1.56401,1.56428,155.96,True
'2018-12-10T13:03:00',1.56402,1.5641,1.56395,1.5641,118.79,1.56428,1.56436,1.56423,1.56436,104.95,True
'2018-12-10T13:04:00',1.5641,1.56418,1.56393,1.56406,165.71,1.56434,1.56445,1.56418,1.56432,133.09,True
'2018-12-10T13:05:00',1.56406,1.56418,1.56394,1.56412,146.65,1.56434,1.56446,1.56424,1.56441,147.61,True
'2018-12-10T13:06:00',1.56411,1.56424,1.56409,1.56417,132.03,1.56439,1.56452,1.56436,1.56446,150.39,False
'2018-12-10T13:07:00',1.56417,1.56422,1.56399,1.56409,180.29,1.56445,1.56449,1.56427,1.56434,151.33,False
'2018-12-10T13:08:00',1.56408,1.56414,1.56401,1.56405,159.82,1.56434,1.5644,1.5643,1.56433,127.09,True
'2018-12-10T13:09:00',1.56407,1.56422,1.56394,1.56418,127.65,1.56433,1.56448,1.56421,1.56444,116.56,False
'2018-12-10T13:10:00',1.56418,1.56418,1.56408,1.56414,93.18,1.56442,1.56444,1.56436,1.56441,80.59,True
'2018-12-10T13:11:00',1.56415,1.56433,1.56409,1.56427,142.53,1.56439,1.56461,1.56437,1.56456,135.83,True
'2018-12-10T13:12:00',1.56428,1.56451,1.56407,1.56451,122.52,1.56456,1.56479,1.56435,1.56479,120.93,True
'2018-12-10T13:13:00',1.5645,1.56466,1.56438,1.56447,173.13,1.56479,1.56495,1.56467,1.56477,148.35,False
'2018-12-10T13:14:00',1.56448,1.56454,1.56443,1.56447,132.79,1.56477,1.56482,1.5647,1.56473,124.08,True
'2018-12-10T13:15:00',1.56446,1.5646,1.56433,1.5646,140.9,1.56473,1.56487,1.56462,1.56486,145.89,True
'2018-12-10T13:16:00',1.56458,1.56472,1.56454,1.56463,143.88,1.56485,1.56502,1.56481,1.56492,126.31,True
'2018-12-10T13:17:00',1.56461,1.56481,1.56449,1.56466,155.25,1.56489,1.56507,1.56475,1.56495,142.77,True
'2018-12-10T13:18:00',1.56468,1.56528,1.56468,1.56528,219.67,1.56495,1.56555,1.56495,1.56555,214.13,True
'2018-12-10T13:19:00',1.56525,1.5654,1.56518,1.56527,196.75,1.56555,1.5657,1.56543,1.56554,212.13,False
'2018-12-10T13:20:00',1.56524,1.56527,1.56503,1.56517,191.55,1.56553,1.56556,1.56526,1.56539,182.78,True
'2018-12-10T13:21:00',1.56517,1.56533,1.56508,1.56531,109.98,1.56543,1.56558,1.56535,1.56558,150.59,True
'2018-12-10T13:22:00',1.56531,1.5656,1.56524,1.5654,142.34,1.56554,1.56583,1.56546,1.56568,174.86,False
'2018-12-10T13:23:00',1.56541,1.56554,1.56527,1.56542,124.94,1.56568,1.56578,1.56555,1.56568,143.99,True
'2018-12-10T13:24:00',1.56542,1.56556,1.56528,1.5655,104.74,1.56568,1.56582,1.56555,1.56576,143.02,True
'2018-12-10T13:25:00',1.5655,1.56583,1.56539,1.56576,122.31,1.56577,1.56611,1.56566,1.56605,140.88,False
'2018-12-10T13:26:00',1.56576,1.56577,1.56553,1.56556,118.45,1.56605,1.56606,1.56584,1.56584,130.75,False
'2018-12-10T13:27:00',1.56556,1.56569,1.56545,1.56545,148.05,1.56584,1.56592,1.56573,1.56574,176.4,False
'2018-12-10T13:28:00',1.56544,1.56547,1.56519,1.56525,105.86,1.56573,1.56575,1.56549,1.56551,121.92,True
'2018-12-10T13:29:00',1.56525,1.56589,1.56525,1.56581,181.54,1.56551,1.56619,1.56551,1.56609,190.89,True
'2018-12-10T13:30:00',1.56581,1.56591,1.56542,1.56551,176.46,1.56611,1.56619,1.56569,1.56579,204.77,False
'2018-12-10T13:31:00',1.56552,1.56555,1.5652,1.56525,138.2,1.5658,1.56581,1.56546,1.56553,146.56,False
'2018-12-10T13:32:00',1.56527,1.56535,1.56517,1.56518,125.78,1.56553,1.56562,1.56545,1.56547,126.78,True
'2018-12-10T13:33:00',1.56517,1.56537,1.56517,1.5652,141.57,1.56547,1.56565,1.56542,1.5655,134.77,False
'2018-12-10T13:34:00',1.5652,1.56533,1.56516,1.56531,138.65,1.56549,1.56562,1.56541,1.56559,138.05,False
'2018-12-10T13:35:00',1.56529,1.56532,1.56503,1.56503,172.62,1.56557,1.56562,1.56532,1.56532,166.63,False
'2018-12-10T13:36:00',1.56506,1.56511,1.56498,1.56503,166.41,1.56534,1.5654,1.56524,1.56526,151.44,True
'2018-12-10T13:37:00',1.56503,1.56517,1.56503,1.56511,99.0,1.56527,1.56544,1.56527,1.56536,104.33,True
'2018-12-10T13:38:00',1.56511,1.56524,1.56501,1.5651,137.32,1.56537,1.5655,1.56528,1.56537,136.58,False
'2018-12-10T13:39:00',1.56509,1.56516,1.56508,1.56514,82.7,1.56536,1.56543,1.56535,1.56542,77.08,True
'2018-12-10T13:40:00',1.56513,1.5653,1.56512,1.56528,130.28,1.5654,1.56559,1.56535,1.56553,111.59,True
'2018-12-10T13:41:00',1.56528,1.56548,1.56524,1.56545,117.56,1.56549,1.56576,1.56549,1.56573,109.07,True
'2018-12-10T13:42:00',1.56543,1.56571,1.56543,1.56551,144.89,1.5657,1.56598,1.56569,1.56578,142.8,False
'2018-12-10T13:43:00',1.56552,1.5656,1.56544,1.56554,158.36,1.56581,1.56589,1.56572,1.56579,159.65,False
'2018-12-10T13:44:00',1.56554,1.56561,1.56536,1.56538,151.13,1.5658,1.56587,1.56564,1.56564,149.77,False
'2018-12-10T13:45:00',1.56538,1.56548,1.56528,1.56548,168.04,1.56563,1.56573,1.56553,1.56572,155.44,True
'2018-12-10T13:46:00',1.56546,1.56559,1.56533,1.56551,198.88,1.56572,1.56586,1.5656,1.56578,177.93,True
'2018-12-10T13:47:00',1.56551,1.56573,1.56546,1.5657,97.69,1.56576,1.56596,1.56576,1.56596,111.05,True
'2018-12-10T13:48:00',1.56572,1.56582,1.56567,1.56567,87.18,1.56599,1.56607,1.56592,1.56595,108.23,False
'2018-12-10T13:49:00',1.56567,1.56577,1.56567,1.56571,60.71,1.56594,1.56602,1.56591,1.56597,69.2,True
'2018-12-10T13:50:00',1.56571,1.56589,1.56571,1.56583,91.61,1.56598,1.56608,1.56594,1.56604,110.82,True
'2018-12-10T13:51:00',1.56583,1.56594,1.56571,1.56594,138.3,1.56603,1.5662,1.56591,1.56616,174.44,True
'2018-12-10T13:52:00',1.5659,1.56605,1.56579,1.56579,215.67,1.56619,1.56636,1.56604,1.56604,262.45,False
'2018-12-10T13:53:00',1.56579,1.56593,1.56578,1.56585,110.98,1.56605,1.56621,1.56603,1.56608,125.92,True
'2018-12-10T13:54:00',1.56585,1.56597,1.5658,1.56589,139.03,1.56609,1.56628,1.56603,1.5662,157.21,True
'2018-12-10T13:55:00',1.56591,1.566,1.56576,1.56596,162.28,1.5662,1.56629,1.56601,1.56622,169.88,True
'2018-12-10T13:56:00',1.56592,1.56606,1.56592,1.56598,91.5,1.56622,1.56632,1.5662,1.56624,104.99,True
'2018-12-10T13:57:00',1.56598,1.56611,1.56583,1.56589,142.33,1.56626,1.56635,1.56606,1.56618,151.19,False
'2018-12-10T13:58:00',1.56589,1.56604,1.56581,1.56594,191.47,1.56617,1.56633,1.56604,1.56623,148.12,True
'2018-12-10T13:59:00',1.56594,1.56611,1.56594,1.56607,147.34,1.56622,1.56638,1.56622,1.56635,101.21,True
'2018-12-10T14:00:00',1.56608,1.56613,1.56594,1.56602,193.2,1.56638,1.56643,1.56622,1.56633,171.86,True
'2018-12-10T14:01:00',1.56601,1.56616,1.56599,1.56608,121.35,1.56631,1.5664,1.56628,1.56638,115.15,True
'2018-12-10T14:02:00',1.5661,1.56627,1.56605,1.5662,102.33,1.56638,1.56651,1.56634,1.56648,111.58,True
'2018-12-10T14:03:00',1.5662,1.56656,1.5662,1.56636,162.65,1.56649,1.56684,1.56649,1.56664,158.16,False
'2018-12-10T14:04:00',1.56632,1.56636,1.56624,1.5663,124.52,1.56661,1.56664,1.56652,1.56657,116.17,True
'2018-12-10T14:05:00',1.56631,1.56663,1.56622,1.56639,153.8,1.56657,1.56687,1.56647,1.56667,144.31,False
'2018-12-10T14:06:00',1.56637,1.56645,1.56613,1.56614,184.36,1.56667,1.56674,1.56644,1.56646,174.99,False
'2018-12-10T14:07:00',1.56613,1.56627,1.56612,1.56612,122.27,1.56646,1.56657,1.5664,1.5664,116.03,False
'2018-12-10T14:08:00',1.56613,1.56618,1.56608,1.56613,100.43,1.56642,1.56646,1.56632,1.56641,96.07,True
'2018-12-10T14:09:00',1.56616,1.56632,1.5661,1.56629,152.68,1.56641,1.5666,1.56635,1.56658,130.91,True
'2018-12-10T14:10:00',1.5663,1.5665,1.5663,1.5665,230.94,1.56658,1.56677,1.56653,1.56677,166.79,True
'2018-12-10T14:11:00',1.56653,1.56667,1.5664,1.56657,204.13,1.56677,1.56695,1.56664,1.56687,186.52,True
'2018-12-10T14:12:00',1.56657,1.56678,1.56657,1.56663,155.14,1.56685,1.56706,1.56685,1.56693,162.74,False
'2018-12-10T14:13:00',1.56664,1.56674,1.56659,1.5666,87.83,1.56693,1.567,1.56687,1.56688,80.81,False
'2018-12-10T14:14:00',1.56659,1.56665,1.56645,1.56662,97.57,1.56687,1.56691,1.56669,1.56688,93.8,False
'2018-12-10T14:15:00',1.56659,1.56659,1.56636,1.56636,116.57,1.56688,1.56688,1.5666,1.5666,102.94,True
'2018-12-10T14:16:00',1.56636,1.56664,1.56634,1.56642,103.85,1.56664,1.56689,1.56661,1.56666,91.94,False
'2018-12-10T14:17:00',1.56642,1.56648,1.56615,1.56629,201.41,1.56663,1.56678,1.56642,1.56657,200.43,False
'2018-12-10T14:18:00',1.56629,1.56629,1.56591,1.56602,261.52,1.5666,1.5666,1.56618,1.56627,241.61,False
'2018-12-10T14:19:00',1.56602,1.56622,1.56601,1.56609,223.61,1.56629,1.56647,1.56628,1.56636,187.33,True
'2018-12-10T14:20:00',1.56611,1.56653,1.56609,1.5663,250.89,1.56634,1.56674,1.56634,1.56654,220.87,False
'2018-12-10T14:21:00',1.5663,1.5663,1.56584,1.56591,331.71,1.56649,1.56649,1.5661,1.56619,306.84,False
'2018-12-10T14:22:00',1.56588,1.56603,1.5657,1.56589,320.45,1.56618,1.56629,1.56598,1.56613,274.07,True
'2018-12-10T14:23:00',1.56586,1.56603,1.56562,1.56598,271.31,1.56613,1.56631,1.5659,1.56625,238.7,False
'2018-12-10T14:24:00',1.56602,1.56602,1.56562,1.56565,255.98,1.56625,1.56632,1.56588,1.56592,226.34,False
'2018-12-10T14:25:00',1.56567,1.566,1.56565,1.56592,290.02,1.56591,1.5663,1.56591,1.5662,261.4,True
'2018-12-10T14:26:00',1.56593,1.56616,1.56579,1.56579,229.95,1.5662,1.56645,1.56606,1.5661,216.52,False
'2018-12-10T14:27:00',1.56582,1.56603,1.56574,1.56592,276.17,1.5661,1.5663,1.566,1.5662,245.41,True
'2018-12-10T14:28:00',1.56592,1.56607,1.56586,1.56601,179.78,1.5662,1.56632,1.56614,1.56628,165.06,True
'2018-12-10T14:29:00',1.56602,1.56615,1.56582,1.56593,231.18,1.5663,1.56645,1.56612,1.56624,211.29,True
'2018-12-10T14:30:00',1.56594,1.56631,1.56587,1.56625,233.95,1.56624,1.5666,1.56612,1.56655,210.32,False
'2018-12-10T14:31:00',1.56627,1.56627,1.56589,1.56595,218.37,1.56656,1.56656,1.56616,1.56624,216.88,False
'2018-12-10T14:32:00',1.56592,1.56599,1.56561,1.56573,198.46,1.5662,1.56627,1.56588,1.56602,185.52,False
'2018-12-10T14:33:00',1.56573,1.56582,1.56551,1.56576,223.42,1.566,1.56611,1.56581,1.56602,218.49,True
'2018-12-10T14:34:00',1.56576,1.56591,1.56564,1.56569,219.25,1.56604,1.56618,1.56592,1.56598,216.72,False
'2018-12-10T14:35:00',1.56567,1.56576,1.56547,1.56568,234.07,1.56595,1.56604,1.56574,1.56593,222.4,False
'2018-12-10T14:36:00',1.56568,1.56568,1.56531,1.56536,196.51,1.56591,1.56591,1.56559,1.56563,197.51,False
'2018-12-10T14:37:00',1.56534,1.56544,1.56519,1.56536,273.3,1.56559,1.56571,1.56547,1.5656,260.87,False
'2018-12-10T14:38:00',1.56536,1.5654,1.56496,1.56516,250.8,1.56564,1.56564,1.56521,1.56537,229.2,True
'2018-12-10T14:39:00',1.56514,1.5655,1.56514,1.56527,241.96,1.56544,1.56579,1.56541,1.56549,217.6,False
'2018-12-10T14:40:00',1.56527,1.56538,1.56509,1.56512,188.7,1.56545,1.5657,1.56537,1.56542,172.06,False
'2018-12-10T14:41:00',1.56514,1.56533,1.56505,1.56519,235.32,1.56544,1.5656,1.56535,1.56549,204.84,False
'2018-12-10T14:42:00',1.56521,1.56525,1.5647,1.56488,247.09,1.56549,1.56552,1.56496,1.56514,215.96,False
'2018-12-10T14:43:00',1.56489,1.5651,1.56485,1.56508,180.2,1.56512,1.56536,1.5651,1.56534,179.91,True
'2018-12-10T14:44:00',1.56508,1.56515,1.565,1.56505,151.54,1.56531,1.56543,1.56524,1.56535,156.31,True
'2018-12-10T14:45:00',1.56504,1.56537,1.56499,1.56535,126.79,1.56533,1.56564,1.56524,1.56562,122.82,False
'2018-12-10T14:46:00',1.56533,1.56533,1.56493,1.56497,199.36,1.56561,1.56561,1.56518,1.5652,174.59,False
'2018-12-10T14:47:00',1.56494,1.56504,1.56472,1.56481,190.2,1.5652,1.56531,1.565,1.56506,179.35,False
'2018-12-10T14:48:00',1.56481,1.56482,1.56458,1.56467,166.57,1.56507,1.56508,1.56485,1.56494,175.88,False
'2018-12-10T14:49:00',1.56468,1.5648,1.56456,1.56479,152.13,1.56494,1.56506,1.56483,1.56504,240.52,True
'2018-12-10T14:50:00',1.56478,1.56482,1.56462,1.56465,147.75,1.56506,1.56511,1.5649,1.56493,143.9,True
'2018-12-10T14:51:00',1.56467,1.5649,1.56462,1.56479,121.92,1.56493,1.56513,1.56487,1.56508,112.28,False
'2018-12-10T14:52:00',1.56479,1.56479,1.5646,1.56465,106.45,1.56507,1.56507,1.56488,1.56491,97.21,True
'2018-12-10T14:53:00',1.56465,1.56484,1.56464,1.5647,106.3,1.56492,1.56509,1.5649,1.56493,91.48,True
'2018-12-10T14:54:00',1.56469,1.56511,1.56469,1.56507,208.96,1.56494,1.56539,1.56493,1.56532,215.03,True
'2018-12-10T14:55:00',1.56506,1.56534,1.56496,1.56531,163.13,1.56533,1.56562,1.56525,1.56559,165.41,True
'2018-12-10T14:56:00',1.56528,1.56535,1.56515,1.5653,221.32,1.56557,1.56562,1.56544,1.56559,196.82,True
'2018-12-10T14:57:00',1.56531,1.56536,1.56504,1.56506,181.35,1.56559,1.56564,1.56531,1.56533,189.46,False
'2018-12-10T14:58:00',1.56506,1.56527,1.56503,1.56508,172.02,1.56533,1.56557,1.5653,1.56534,159.76,False
'2018-12-10T14:59:00',1.56508,1.56511,1.56487,1.56502,181.75,1.56535,1.56537,1.56517,1.56529,169.75,True
'2018-12-10T15:00:00',1.565,1.56514,1.565,1.56512,176.22,1.5653,1.56543,1.56528,1.5654,165.49,True
'2018-12-10T15:01:00',1.56512,1.56526,1.56508,1.56509,187.5,1.5654,1.56551,1.5653,1.56533,186.88,False
'2018-12-10T15:02:00',1.5651,1.5651,1.56473,1.56473,169.22,1.56533,1.56533,1.56501,1.56501,137.98,False
'2018-12-10T15:03:00',1.56474,1.56478,1.56466,1.56469,159.86,1.56502,1.56506,1.5649,1.56493,131.57,True
'2018-12-10T15:04:00',1.5647,1.56488,1.56467,1.56482,158.91,1.56493,1.56513,1.5649,1.56508,140.85,True
'2018-12-10T15:05:00',1.56482,1.56495,1.56466,1.56481,137.78,1.56508,1.56523,1.56491,1.56507,132.18,True
'2018-12-10T15:06:00',1.5648,1.56497,1.56472,1.56486,114.55,1.56507,1.56523,1.56496,1.56508,109.43,False
'2018-12-10T15:07:00',1.56485,1.56496,1.56482,1.56493,111.91,1.56508,1.56522,1.56508,1.56521,98.27,True
'2018-12-10T15:08:00',1.56491,1.565,1.56485,1.56496,137.39,1.5652,1.56524,1.56511,1.56522,117.3,True
'2018-12-10T15:09:00',1.56495,1.56501,1.5648,1.56483,92.94,1.56522,1.56527,1.56505,1.56512,81.22,False
'2018-12-10T15:10:00',1.56482,1.56495,1.56474,1.5648,133.15,1.56512,1.56522,1.56502,1.56507,123.02,False
'2018-12-10T15:11:00',1.56478,1.56488,1.5647,1.5647,214.06,1.56507,1.56517,1.56494,1.56496,189.12,False
'2018-12-10T15:12:00',1.5647,1.56481,1.56458,1.56458,198.59,1.56498,1.56508,1.56483,1.56483,162.54,False
'2018-12-10T15:13:00',1.56458,1.56461,1.56443,1.56446,162.03,1.56481,1.56485,1.56467,1.56476,142.62,False
'2018-12-10T15:14:00',1.56446,1.5645,1.56429,1.5644,133.36,1.56473,1.56478,1.56459,1.56468,124.41,False
'2018-12-10T15:15:00',1.5644,1.56446,1.56408,1.5643,172.03,1.56468,1.56471,1.56434,1.56452,165.2,True
'2018-12-10T15:16:00',1.5643,1.56447,1.56423,1.56436,121.58,1.56453,1.56475,1.56446,1.56461,118.47,False
'2018-12-10T15:17:00',1.56434,1.56434,1.56354,1.56362,253.75,1.56458,1.56458,1.56383,1.56392,240.79,False
'2018-12-10T15:18:00',1.56361,1.56373,1.56328,1.56346,298.19,1.56393,1.564,1.56354,1.56375,284.27,True
'2018-12-10T15:19:00',1.5635,1.56405,1.56346,1.5639,230.24,1.56375,1.56429,1.56375,1.56417,226.98,False
'2018-12-10T15:20:00',1.56388,1.56389,1.56366,1.56379,156.04,1.56417,1.56417,1.56395,1.56405,158.63,True
'2018-12-10T15:21:00',1.56382,1.56397,1.56365,1.56388,189.84,1.56406,1.56425,1.56394,1.56416,184.46,True
'2018-12-10T15:22:00',1.56388,1.56409,1.56378,1.56395,153.53,1.56417,1.56438,1.56407,1.56423,156.2,True
'2018-12-10T15:23:00',1.56396,1.56415,1.56388,1.56391,177.78,1.56422,1.56442,1.56416,1.56418,165.29,False
'2018-12-10T15:24:00',1.56391,1.56402,1.56373,1.56398,158.64,1.56416,1.5643,1.56403,1.56426,145.28,True
'2018-12-10T15:25:00',1.56398,1.56422,1.56398,1.56402,169.25,1.56427,1.56451,1.56427,1.56428,162.53,True
'2018-12-10T15:26:00',1.56402,1.56427,1.56402,1.56417,157.17,1.56431,1.56456,1.5643,1.56444,157.11,False
'2018-12-10T15:27:00',1.56417,1.56423,1.564,1.564,141.6,1.5644,1.56446,1.56425,1.56425,145.93,False
'2018-12-10T15:28:00',1.56402,1.56416,1.56393,1.56402,191.77,1.56431,1.56442,1.56421,1.5643,200.24,False
'2018-12-10T15:29:00',1.56399,1.56411,1.56387,1.5641,165.24,1.56427,1.56439,1.56416,1.56439,164.65,True
'2018-12-10T15:30:00',1.5641,1.56444,1.564,1.56426,211.35,1.56437,1.56472,1.56427,1.56462,222.71,True
'2018-12-10T15:31:00',1.56424,1.56451,1.56424,1.56449,209.61,1.5646,1.56475,1.56458,1.56474,215.9,False
'2018-12-10T15:32:00',1.56445,1.5645,1.56426,1.56435,252.62,1.56474,1.56474,1.56453,1.56466,243.78,False
'2018-12-10T15:33:00',1.56436,1.56448,1.56409,1.56429,185.05,1.56468,1.56474,1.56439,1.56459,169.67,True
'2018-12-10T15:34:00',1.56429,1.56466,1.56428,1.56464,200.84,1.56458,1.56493,1.56456,1.5649,189.38,True
'2018-12-10T15:35:00',1.56464,1.56478,1.5644,1.56453,213.24,1.56492,1.56506,1.56472,1.5648,202.66,False
'2018-12-10T15:36:00',1.56452,1.56471,1.56433,1.56461,201.1,1.56478,1.56498,1.5646,1.56486,182.06,False
'2018-12-10T15:37:00',1.56458,1.56465,1.56448,1.56464,180.34,1.56486,1.56493,1.56478,1.56489,186.15,True
'2018-12-10T15:38:00',1.56463,1.56467,1.56438,1.56454,212.34,1.56491,1.56493,1.56466,1.56481,195.78,True
'2018-12-10T15:39:00',1.56455,1.56471,1.56443,1.5646,167.73,1.56482,1.56496,1.56473,1.56487,152.02,False
'2018-12-10T15:40:00',1.56456,1.56457,1.56423,1.56425,182.5,1.56487,1.56489,1.5645,1.56454,162.28,False
'2018-12-10T15:41:00',1.56428,1.56437,1.56416,1.56423,185.27,1.56455,1.56467,1.56442,1.56448,162.01,False
'2018-12-10T15:42:00',1.56423,1.56434,1.56404,1.56406,175.07,1.5645,1.56458,1.56429,1.56432,151.22,False
'2018-12-10T15:43:00',1.56404,1.5641,1.56392,1.56396,174.62,1.56432,1.5644,1.56417,1.56422,166.87,False
'2018-12-10T15:44:00',1.56397,1.56401,1.56348,1.56358,219.73,1.56424,1.56428,1.56373,1.56383,208.42,False
'2018-12-10T15:45:00',1.56357,1.5638,1.56343,1.56374,206.13,1.56382,1.56405,1.5637,1.56403,202.14,True
'2018-12-10T15:46:00',1.56374,1.56385,1.56361,1.5637,194.04,1.56403,1.5641,1.56389,1.56395,204.61,True
'2018-12-10T15:47:00',1.5637,1.56394,1.56366,1.56386,146.41,1.56398,1.56422,1.56393,1.56412,156.62,True
'2018-12-10T15:48:00',1.56387,1.56405,1.56367,1.56394,199.39,1.56415,1.56435,1.56395,1.56426,212.33,True
'2018-12-10T15:49:00',1.56396,1.56416,1.56388,1.56413,186.63,1.56426,1.56444,1.56412,1.5644,175.54,True
'2018-12-10T15:50:00',1.56413,1.56431,1.56405,1.5641,147.42,1.56441,1.5646,1.5643,1.56441,149.29,True
'2018-12-10T15:51:00',1.5641,1.56442,1.56403,1.56435,146.99,1.56439,1.56467,1.56432,1.56464,141.79,True
'2018-12-10T15:52:00',1.56436,1.56459,1.56432,1.56452,152.0,1.56463,1.56489,1.56461,1.56484,136.92,True
'2018-12-10T15:53:00',1.56455,1.5649,1.56454,1.56477,208.54,1.56484,1.56517,1.56482,1.56503,227.84,False
'2018-12-10T15:54:00',1.56474,1.56484,1.56461,1.56464,139.54,1.56502,1.56513,1.56489,1.56492,158.26,True
'2018-12-10T15:55:00',1.56464,1.5649,1.56459,1.56481,155.34,1.56492,1.56519,1.5649,1.56511,201.77,True
'2018-12-10T15:56:00',1.56484,1.56516,1.56474,1.56506,155.18,1.56512,1.56544,1.56502,1.56538,176.12,False
'2018-12-10T15:57:00',1.56508,1.56512,1.56483,1.56505,155.34,1.56538,1.56541,1.56511,1.56524,184.62,True
'2018-12-10T15:58:00',1.56504,1.56513,1.56479,1.565,162.66,1.56524,1.56541,1.56506,1.56533,188.88,False
'2018-12-10T15:59:00',1.565,1.56503,1.56476,1.56485,199.93,1.56533,1.56535,1.56507,1.56515,199.22,False
'2018-12-10T16:00:00',1.56489,1.56496,1.56459,1.56472,205.01,1.56516,1.56522,1.56486,1.56494,200.17,False
'2018-12-10T16:01:00',1.56473,1.56487,1.56467,1.56484,173.82,1.56495,1.56516,1.5649,1.56516,171.82,True
'2018-12-10T16:02:00',1.56481,1.5649,1.56472,1.56478,163.77,1.56513,1.56518,1.56495,1.56506,163.15,False
'2018-12-10T16:03:00',1.56479,1.56484,1.56464,1.56473,168.88,1.56504,1.56511,1.56488,1.56499,176.64,False
'2018-12-10T16:04:00',1.56471,1.56474,1.56441,1.56446,167.91,1.565,1.565,1.56467,1.56476,152.06,False
'2018-12-10T16:05:00',1.56445,1.56466,1.56445,1.56462,168.79,1.56472,1.56492,1.56469,1.56486,148.97,True
'2018-12-10T16:06:00',1.56462,1.56469,1.56431,1.56435,209.09,1.56485,1.56498,1.5646,1.56461,183.18,False
'2018-12-10T16:07:00',1.56435,1.56443,1.56407,1.56439,288.43,1.56462,1.5647,1.56436,1.56469,280.71,True
'2018-12-10T16:08:00',1.56439,1.56469,1.56435,1.56461,220.23,1.56468,1.565,1.56468,1.56489,229.7,False
'2018-12-10T16:09:00',1.5646,1.5646,1.56446,1.56457,166.16,1.56487,1.56489,1.56472,1.56485,157.29,True
'2018-12-10T16:10:00',1.56456,1.5647,1.56451,1.56455,170.68,1.56486,1.56498,1.56478,1.56482,151.73,True
'2018-12-10T16:11:00',1.56455,1.56479,1.56448,1.56476,153.29,1.5648,1.56508,1.56476,1.56507,144.24,True
'2018-12-10T16:12:00',1.56476,1.5648,1.5645,1.56468,183.66,1.56508,1.56508,1.56475,1.5649,168.32,False
'2018-12-10T16:13:00',1.56469,1.56469,1.56442,1.56468,205.97,1.5649,1.56496,1.56469,1.56496,170.73,True
'2018-12-10T16:14:00',1.56469,1.56503,1.56465,1.565,229.31,1.56496,1.5653,1.56491,1.5653,210.94,True
'2018-12-10T16:15:00',1.56506,1.56507,1.56487,1.5649,180.53,1.56533,1.56535,1.56516,1.56517,161.34,True
'2018-12-10T16:16:00',1.56491,1.56522,1.56487,1.56494,196.89,1.56518,1.56544,1.56511,1.56518,185.23,False
'2018-12-10T16:17:00',1.56492,1.56501,1.56478,1.56487,165.16,1.56516,1.56524,1.56504,1.56512,148.1,False
'2018-12-10T16:18:00',1.5649,1.56497,1.56479,1.56486,127.34,1.56515,1.56518,1.56502,1.5651,113.24,False
'2018-12-10T16:19:00',1.56485,1.56493,1.56449,1.56464,185.88,1.56511,1.5652,1.56475,1.56492,160.48,True
'2018-12-10T16:20:00',1.56463,1.56496,1.56461,1.56483,212.98,1.5649,1.56524,1.56488,1.56512,190.18,False
'2018-12-10T16:21:00',1.56485,1.56497,1.56476,1.56488,207.86,1.56512,1.56522,1.56502,1.56515,176.47,True
'2018-12-10T16:22:00',1.56488,1.56514,1.56476,1.56512,148.3,1.56515,1.56541,1.56503,1.56538,135.47,True
'2018-12-10T16:23:00',1.56512,1.56534,1.56498,1.56511,200.74,1.56535,1.56558,1.56526,1.56538,194.54,False
'2018-12-10T16:24:00',1.56511,1.56525,1.56505,1.5651,155.36,1.56536,1.56547,1.56532,1.56536,153.81,False
'2018-12-10T16:25:00',1.5651,1.56518,1.56499,1.56505,146.54,1.56537,1.56547,1.56528,1.56532,147.06,True
'2018-12-10T16:26:00',1.56505,1.56536,1.56503,1.56535,188.59,1.56532,1.56563,1.56531,1.56563,184.62,True
'2018-12-10T16:27:00',1.56531,1.56551,1.56526,1.56544,165.04,1.56558,1.56574,1.56556,1.56571,156.25,True
'2018-12-10T16:28:00',1.56544,1.56558,1.56538,1.56552,144.59,1.56571,1.56585,1.56566,1.56582,160.8,False
'2018-12-10T16:29:00',1.56552,1.56558,1.56538,1.56548,132.63,1.56579,1.56585,1.56567,1.56576,131.55,False
'2018-12-10T16:30:00',1.56546,1.56549,1.56514,1.56529,176.75,1.56573,1.56579,1.5654,1.56558,167.17,False
'2018-12-10T16:31:00',1.56533,1.5655,1.5652,1.56523,159.34,1.56559,1.56574,1.56546,1.56553,175.64,False
'2018-12-10T16:32:00',1.56523,1.56538,1.56515,1.56529,174.72,1.56554,1.56567,1.56545,1.56557,180.35,True
'2018-12-10T16:33:00',1.56526,1.56542,1.56519,1.56535,169.27,1.56557,1.56571,1.56548,1.56562,185.48,False
'2018-12-10T16:34:00',1.56534,1.56541,1.56506,1.5651,213.56,1.56563,1.56566,1.56533,1.56538,231.7,False
'2018-12-10T16:35:00',1.56511,1.56534,1.56507,1.56529,239.45,1.56541,1.5656,1.56534,1.56558,240.0,True
'2018-12-10T16:36:00',1.56529,1.56539,1.56505,1.5652,194.86,1.56555,1.56565,1.56534,1.56544,219.26,True
'2018-12-10T16:37:00',1.56524,1.56543,1.56513,1.56533,135.57,1.56548,1.56571,1.56543,1.56563,147.39,True
'2018-12-10T16:38:00',1.56536,1.56563,1.56524,1.56552,216.0,1.56566,1.56591,1.56553,1.56582,197.04,False
'2018-12-10T16:39:00',1.5655,1.56555,1.56521,1.56539,206.2,1.56578,1.56583,1.56549,1.56571,194.88,False
'2018-12-10T16:40:00',1.56539,1.56541,1.56515,1.56531,218.89,1.5657,1.56572,1.56543,1.56558,207.73,False
'2018-12-10T16:41:00',1.56531,1.56531,1.56483,1.56494,196.26,1.56557,1.56557,1.56511,1.56523,201.45,False
'2018-12-10T16:42:00',1.56496,1.56516,1.56491,1.56506,222.29,1.56523,1.56544,1.56518,1.56533,240.33,True
'2018-12-10T16:43:00',1.56508,1.56516,1.56493,1.56494,219.77,1.56537,1.56545,1.56519,1.56522,203.54,False
'2018-12-10T16:44:00',1.56493,1.56499,1.56473,1.56486,206.62,1.56522,1.56527,1.565,1.56515,177.44,False
'2018-12-10T16:45:00',1.56486,1.56498,1.5647,1.56486,233.85,1.56513,1.56528,1.56496,1.56514,224.89,True
'2018-12-10T16:46:00',1.56486,1.56503,1.56482,1.56492,160.67,1.56516,1.56531,1.56509,1.56519,160.65,True
'2018-12-10T16:47:00',1.56495,1.56506,1.56484,1.56502,185.86,1.56519,1.56533,1.56508,1.56529,221.91,False
'2018-12-10T16:48:00',1.56502,1.56506,1.56487,1.56499,158.37,1.56526,1.5653,1.56515,1.5653,188.6,True
'2018-12-10T16:49:00',1.56503,1.56526,1.56492,1.56508,193.62,1.5653,1.5655,1.56517,1.56537,222.45,False
'2018-12-10T16:50:00',1.56513,1.56515,1.56482,1.56491,241.66,1.56539,1.56544,1.56511,1.56518,242.65,False
'2018-12-10T16:51:00',1.56493,1.56493,1.56454,1.56471,231.89,1.56518,1.56522,1.56485,1.56501,233.7,False
'2018-12-10T16:52:00',1.56471,1.5649,1.56466,1.56466,271.13,1.56504,1.56518,1.56497,1.56499,266.06,False
'2018-12-10T16:53:00',1.56465,1.56482,1.56452,1.56482,288.55,1.56499,1.56511,1.56483,1.56511,258.1,True
'2018-12-10T16:54:00',1.56485,1.56515,1.56466,1.56475,312.96,1.56513,1.56543,1.56497,1.56506,304.91,False
'2018-12-10T16:55:00',1.56475,1.56477,1.56425,1.56425,307.89,1.56507,1.56507,1.56453,1.56453,320.07,False
'2018-12-10T16:56:00',1.56422,1.56452,1.56402,1.56411,286.43,1.56452,1.56483,1.56433,1.56437,297.49,False
'2018-12-10T16:57:00',1.56411,1.56424,1.56334,1.56334,263.69,1.56439,1.56452,1.56367,1.56367,253.86,False
'2018-12-10T16:58:00',1.56332,1.56343,1.56286,1.5629,337.85,1.56365,1.56373,1.56317,1.56321,357.57,False
'2018-12-10T16:59:00',1.56286,1.56295,1.5621,1.56248,372.89,1.56318,1.56326,1.56243,1.56275,370.71,False
'2018-12-10T17:00:00',1.56246,1.56276,1.56244,1.56271,318.36,1.56274,1.56303,1.56271,1.563,407.02,True
'2018-12-10T17:01:00',1.56273,1.56299,1.56261,1.56284,254.55,1.56299,1.56328,1.56291,1.56316,293.44,False
'2018-12-10T17:02:00',1.56286,1.56291,1.56259,1.56281,296.32,1.56317,1.56321,1.56291,1.56314,310.61,True
'2018-12-10T17:03:00',1.56286,1.56294,1.56244,1.56249,217.14,1.56316,1.56322,1.56274,1.56278,211.4,False
'2018-12-10T17:04:00',1.56247,1.56258,1.56166,1.56168,308.01,1.56275,1.56286,1.56196,1.56196,295.31,False
'2018-12-10T17:05:00',1.56165,1.56198,1.56129,1.56173,370.11,1.56193,1.56229,1.56158,1.56206,352.8,True
'2018-12-10T17:06:00',1.56178,1.56199,1.56143,1.5615,272.8,1.56205,1.56232,1.56177,1.5618,259.68,False
'2018-12-10T17:07:00',1.56149,1.5616,1.56105,1.56106,282.86,1.56181,1.56191,1.56135,1.56143,283.42,True
'2018-12-10T17:08:00',1.56102,1.56161,1.56099,1.56153,338.72,1.56138,1.56194,1.5613,1.56187,370.49,True
'2018-12-10T17:09:00',1.56158,1.56167,1.56134,1.56141,257.28,1.5619,1.56198,1.56167,1.56171,281.29,True
'2018-12-10T17:10:00',1.56141,1.56171,1.56127,1.56164,242.86,1.56171,1.56199,1.56158,1.56192,255.56,False
'2018-12-10T17:11:00',1.56165,1.56169,1.56124,1.56144,241.11,1.56194,1.56196,1.56157,1.56174,257.46,False
'2018-12-10T17:12:00',1.56148,1.56148,1.56097,1.56112,211.75,1.56172,1.56175,1.56125,1.56137,213.61,True
'2018-12-10T17:13:00',1.56113,1.56164,1.56105,1.56164,249.01,1.5614,1.56192,1.56134,1.56191,249.12,True
'2018-12-10T17:14:00',1.56164,1.56183,1.56144,1.56172,216.29,1.5619,1.56209,1.56174,1.56204,223.02,True
'2018-12-10T17:15:00',1.56172,1.56197,1.56159,1.56188,204.01,1.56205,1.56227,1.5619,1.56216,220.61,True
'2018-12-10T17:16:00',1.56186,1.56206,1.56177,1.56199,194.66,1.56216,1.56233,1.56207,1.56225,198.54,True
'2018-12-10T17:17:00',1.56198,1.56235,1.56197,1.56226,206.46,1.56225,1.56259,1.56222,1.56254,216.18,False
'2018-12-10T17:18:00',1.56226,1.56233,1.56203,1.56214,217.76,1.56253,1.56258,1.5623,1.56243,219.07,True
'2018-12-10T17:19:00',1.56218,1.56237,1.56201,1.56232,212.55,1.56245,1.56263,1.56229,1.56259,218.43,True
'2018-12-10T17:20:00',1.56235,1.56239,1.56217,1.56239,174.48,1.56259,1.56267,1.56246,1.56267,203.45,False
'2018-12-10T17:21:00',1.56237,1.56239,1.56212,1.56221,227.5,1.56267,1.56267,1.5624,1.56251,216.92,False
'2018-12-10T17:22:00',1.5622,1.56234,1.56185,1.56198,221.26,1.5625,1.56263,1.56217,1.56227,191.2,False
'2018-12-10T17:23:00',1.56196,1.56197,1.56175,1.56187,130.16,1.56225,1.56227,1.56204,1.56217,119.7,True
'2018-12-10T17:24:00',1.56189,1.56224,1.56189,1.56211,153.45,1.56217,1.56255,1.56217,1.56241,154.02,False
'2018-12-10T17:25:00',1.56208,1.56222,1.56187,1.56205,227.12,1.56238,1.56249,1.56212,1.56234,229.23,False
'2018-12-10T17:26:00',1.56206,1.56222,1.56196,1.5621,181.01,1.56234,1.56248,1.56225,1.56232,159.45,False
'2018-12-10T17:27:00',1.5621,1.56214,1.56165,1.56176,169.85,1.56235,1.56238,1.56197,1.56207,211.33,True
'2018-12-10T17:28:00',1.56178,1.56233,1.56176,1.56224,162.28,1.56209,1.56261,1.56207,1.56253,188.61,False
'2018-12-10T17:29:00',1.56222,1.56224,1.56184,1.56186,167.61,1.56253,1.56254,1.56213,1.56215,176.47,False
'2018-12-10T17:30:00',1.56187,1.56192,1.56169,1.5618,206.78,1.56214,1.56224,1.56197,1.5621,216.51,False
'2018-12-10T17:31:00',1.56181,1.56182,1.56103,1.56109,201.44,1.56211,1.56211,1.56131,1.56138,217.23,False
'2018-12-10T17:32:00',1.56114,1.56171,1.56111,1.56156,244.26,1.56144,1.56203,1.56137,1.56187,222.16,True
'2018-12-10T17:33:00',1.5616,1.56175,1.5614,1.56174,195.57,1.56193,1.56202,1.56169,1.56201,183.87,True
'2018-12-10T17:34:00',1.56174,1.56178,1.5615,1.5616,164.17,1.56201,1.56202,1.56177,1.56189,154.55,False
'2018-12-10T17:35:00',1.56163,1.56165,1.56144,1.56155,153.96,1.5619,1.56192,1.56173,1.56183,161.77,False
'2018-12-10T17:36:00',1.56155,1.56162,1.56143,1.56155,162.3,1.56181,1.56191,1.56174,1.56184,161.75,False
'2018-12-10T17:37:00',1.56154,1.56157,1.56121,1.56146,184.3,1.56185,1.56185,1.56151,1.56175,195.15,True
'2018-12-10T17:38:00',1.56146,1.56159,1.56135,1.56143,174.39,1.56177,1.56186,1.56165,1.56173,181.91,True
'2018-12-10T17:39:00',1.56143,1.56169,1.5614,1.56155,148.48,1.56172,1.56197,1.56165,1.56181,165.39,True
'2018-12-10T17:40:00',1.5615,1.56174,1.56148,1.56172,156.48,1.56179,1.56201,1.56171,1.56199,170.81,True
'2018-12-10T17:41:00',1.56166,1.56186,1.5616,1.56172,200.1,1.56195,1.56214,1.56189,1.56195,211.55,False
'2018-12-10T17:42:00',1.56167,1.56177,1.56161,1.56173,193.67,1.56193,1.56204,1.56188,1.56203,198.17,False
'2018-12-10T17:43:00',1.56172,1.56175,1.56137,1.56151,188.75,1.562,1.56202,1.56165,1.56179,186.66,False
'2018-12-10T17:44:00',1.56149,1.56169,1.56121,1.56134,171.54,1.56176,1.56199,1.56151,1.56161,170.43,False
'2018-12-10T17:45:00',1.56135,1.56136,1.5611,1.56124,212.35,1.56161,1.56163,1.56138,1.56152,212.9,True
'2018-12-10T17:46:00',1.56125,1.56138,1.56106,1.56133,220.83,1.56151,1.56161,1.56135,1.56156,227.4,False
'2018-12-10T17:47:00',1.56133,1.56137,1.5612,1.5612,95.48,1.56159,1.56159,1.56148,1.56148,107.05,False
'2018-12-10T17:48:00',1.56121,1.56133,1.56102,1.56131,140.82,1.56149,1.56161,1.56131,1.56157,142.87,True
'2018-12-10T17:49:00',1.56129,1.56166,1.56127,1.56152,214.77,1.56159,1.56193,1.56156,1.56182,220.38,True
'2018-12-10T17:50:00',1.56154,1.5617,1.56153,1.5616,158.03,1.56184,1.56196,1.56178,1.56189,160.78,False
'2018-12-10T17:51:00',1.56156,1.56161,1.56127,1.5614,214.74,1.56186,1.56189,1.56158,1.56167,182.92,False
'2018-12-10T17:52:00',1.5614,1.56152,1.56133,1.56138,134.67,1.56165,1.5618,1.56163,1.56166,134.88,True
'2018-12-10T17:53:00',1.56137,1.56158,1.56136,1.5615,175.64,1.56166,1.56185,1.56164,1.5618,171.78,False
'2018-12-10T17:54:00',1.56151,1.56158,1.56123,1.56128,169.75,1.5618,1.56185,1.5615,1.5616,171.49,False
'2018-12-10T17:55:00',1.56134,1.56141,1.56111,1.56127,187.64,1.5616,1.56171,1.56138,1.56155,189.15,True
'2018-12-10T17:56:00',1.56127,1.56149,1.56122,1.56139,156.4,1.56154,1.56178,1.56151,1.5617,165.63,True
'2018-12-10T17:57:00',1.5614,1.56158,1.56137,1.56148,151.39,1.56169,1.56185,1.56167,1.56179,147.8,True
'2018-12-10T17:58:00',1.56148,1.56164,1.56137,1.5615,204.35,1.56178,1.56188,1.56166,1.56177,202.87,True
'2018-12-10T17:59:00',1.5615,1.56182,1.5614,1.56173,161.59,1.5618,1.56211,1.56168,1.56204,169.0,True
'2018-12-10T18:00:00',1.56174,1.56185,1.56152,1.56174,189.74,1.56201,1.56219,1.56181,1.56211,183.34,True
'2018-12-10T18:01:00',1.56173,1.56212,1.5617,1.56212,193.16,1.56211,1.56246,1.56206,1.56246,201.12,True
'2018-12-10T18:02:00',1.5621,1.56227,1.56205,1.5621,197.76,1.56242,1.56261,1.56233,1.56244,213.81,False
'2018-12-10T18:03:00',1.56212,1.56219,1.56206,1.56207,161.53,1.56244,1.56254,1.5624,1.56241,182.05,False
'2018-12-10T18:04:00',1.56211,1.56219,1.56194,1.56199,188.81,1.56243,1.56248,1.56226,1.56231,208.1,True
'2018-12-10T18:05:00',1.56197,1.56228,1.56197,1.56211,193.12,1.56231,1.56259,1.56227,1.5624,204.78,False
'2018-12-10T18:06:00',1.56211,1.56221,1.56202,1.56212,226.98,1.5624,1.56249,1.56233,1.56243,237.33,False
'2018-12-10T18:07:00',1.56212,1.56214,1.56195,1.56205,197.14,1.56245,1.56246,1.5623,1.56237,219.19,False
'2018-12-10T18:08:00',1.56205,1.56209,1.5619,1.56209,223.87,1.56237,1.56242,1.56221,1.56241,233.92,False
'2018-12-10T18:09:00',1.56207,1.5621,1.56173,1.56192,210.1,1.56238,1.5624,1.56206,1.56219,214.11,False
'2018-12-10T18:10:00',1.56192,1.56201,1.56172,1.56183,267.44,1.56217,1.56233,1.56204,1.56219,283.37,False
'2018-12-10T18:11:00',1.56189,1.562,1.56177,1.56196,235.44,1.56218,1.56232,1.56207,1.56224,250.0,True
'2018-12-10T18:12:00',1.56198,1.56204,1.56175,1.56188,249.82,1.56225,1.56242,1.56207,1.56223,268.78,False
'2018-12-10T18:13:00',1.56185,1.56202,1.56178,1.56178,194.79,1.56221,1.56237,1.56211,1.56213,199.76,False
'2018-12-10T18:14:00',1.56178,1.56199,1.56174,1.56193,146.86,1.56213,1.56228,1.56209,1.56222,159.29,False
'2018-12-10T18:15:00',1.5619,1.56199,1.56176,1.56183,193.34,1.56223,1.56227,1.56208,1.56213,230.86,True
'2018-12-10T18:16:00',1.56186,1.56209,1.56171,1.56207,190.35,1.56212,1.56241,1.56202,1.56238,210.71,True
'2018-12-10T18:17:00',1.56203,1.56212,1.56176,1.56177,135.03,1.56237,1.56243,1.5621,1.56211,160.3,False
'2018-12-10T18:18:00',1.56181,1.56197,1.56171,1.56192,102.33,1.56212,1.56229,1.562,1.56224,112.67,True
'2018-12-10T18:19:00',1.56192,1.56208,1.56177,1.56181,128.59,1.56223,1.56242,1.5621,1.56214,144.3,False
'2018-12-10T18:20:00',1.56186,1.56205,1.56174,1.562,101.22,1.56215,1.56239,1.56203,1.56232,114.95,True
'2018-12-10T18:21:00',1.562,1.56224,1.56195,1.56222,100.71,1.56233,1.56255,1.56229,1.56251,102.7,False
'2018-12-10T18:22:00',1.56215,1.56219,1.56198,1.56211,117.93,1.56247,1.56252,1.5623,1.56244,113.94,True
'2018-12-10T18:23:00',1.56209,1.56223,1.56208,1.56223,86.7,1.56244,1.5625,1.56238,1.5625,98.28,True
'2018-12-10T18:24:00',1.56217,1.56238,1.56217,1.56233,123.28,1.56249,1.56269,1.56249,1.56265,125.95,False
'2018-12-10T18:25:00',1.56233,1.56235,1.56215,1.56228,110.83,1.56264,1.56264,1.56246,1.56254,112.23,False
'2018-12-10T18:26:00',1.56235,1.56235,1.56204,1.56208,121.45,1.56256,1.56261,1.56232,1.56242,115.41,False
'2018-12-10T18:27:00',1.56208,1.56217,1.56196,1.56209,157.54,1.56242,1.56246,1.5622,1.56238,142.11,True
'2018-12-10T18:28:00',1.56208,1.56219,1.56199,1.56212,159.78,1.56237,1.5625,1.56226,1.56242,144.32,True
'2018-12-10T18:29:00',1.56212,1.56251,1.56211,1.56246,148.93,1.56242,1.56286,1.5624,1.56281,138.56,True
'2018-12-10T18:30:00',1.56249,1.56263,1.56234,1.56249,179.42,1.56284,1.56295,1.56266,1.56277,166.58,False
'2018-12-10T18:31:00',1.5625,1.5625,1.56214,1.56225,213.79,1.5628,1.56286,1.56243,1.56259,192.08,False
'2018-12-10T18:32:00',1.56222,1.56234,1.56211,1.56211,162.82,1.56253,1.56268,1.56238,1.56246,146.97,False
'2018-12-10T18:33:00',1.56214,1.5623,1.56214,1.56224,176.48,1.56246,1.56265,1.56246,1.56261,151.95,True
'2018-12-10T18:34:00',1.56225,1.56244,1.56224,1.5623,208.4,1.56261,1.56279,1.56255,1.56264,189.91,False
'2018-12-10T18:35:00',1.56231,1.56234,1.5622,1.56227,181.54,1.56267,1.56267,1.56247,1.56263,150.7,True
'2018-12-10T18:36:00',1.56228,1.56243,1.5622,1.56233,175.93,1.56256,1.56276,1.56253,1.56264,149.22,False
'2018-12-10T18:37:00',1.56233,1.56238,1.56225,1.56227,157.56,1.56262,1.56268,1.56251,1.56257,150.24,True
'2018-12-10T18:38:00',1.56227,1.5624,1.5622,1.56229,206.23,1.56262,1.56269,1.56252,1.56262,174.99,True
'2018-12-10T18:39:00',1.56229,1.56243,1.56221,1.56239,173.71,1.56262,1.56274,1.56253,1.56268,159.03,False
'2018-12-10T18:40:00',1.56239,1.56241,1.56216,1.56221,161.4,1.56273,1.56274,1.56249,1.56253,159.29,False
'2018-12-10T18:41:00',1.56227,1.56233,1.56206,1.5621,166.76,1.56256,1.56268,1.56234,1.56243,154.67,False
'2018-12-10T18:42:00',1.5621,1.56221,1.56194,1.56216,144.3,1.56241,1.56252,1.56228,1.56248,141.9,True
'2018-12-10T18:43:00',1.56215,1.56245,1.56215,1.56237,141.67,1.56246,1.56276,1.56246,1.56269,144.15,False
'2018-12-10T18:44:00',1.56237,1.56237,1.56219,1.5622,116.57,1.56271,1.56271,1.56252,1.56257,127.55,False
'2018-12-10T18:45:00',1.56221,1.56228,1.56211,1.56228,148.01,1.56257,1.56263,1.56246,1.56263,130.81,True
'2018-12-10T18:46:00',1.56226,1.56233,1.56205,1.56209,149.28,1.56263,1.56264,1.56237,1.56242,134.4,False
'2018-12-10T18:47:00',1.56213,1.5622,1.5619,1.56192,126.03,1.56242,1.56255,1.56218,1.56223,106.59,False
'2018-12-10T18:48:00',1.56192,1.56196,1.56154,1.5616,173.97,1.56226,1.56227,1.56186,1.56195,149.67,False
'2018-12-10T18:49:00',1.56158,1.56159,1.56116,1.56116,214.32,1.56194,1.56196,1.56145,1.56151,186.63,False
'2018-12-10T18:50:00',1.56115,1.56135,1.56108,1.56126,278.57,1.56146,1.56167,1.56143,1.56162,287.77,True
'2018-12-10T18:51:00',1.56135,1.56157,1.56126,1.56155,175.64,1.56165,1.56192,1.56161,1.56188,175.42,True
'2018-12-10T18:52:00',1.56156,1.56164,1.56133,1.56133,163.9,1.56188,1.56201,1.56162,1.56162,152.28,False
'2018-12-10T18:53:00',1.56135,1.56142,1.56123,1.56125,206.43,1.56167,1.56171,1.56152,1.56158,212.64,False
'2018-12-10T18:54:00',1.56128,1.56137,1.56116,1.56118,180.42,1.56159,1.56166,1.56145,1.56153,170.3,True
'2018-12-10T18:55:00',1.56117,1.56137,1.56112,1.56133,188.64,1.56153,1.56171,1.56144,1.56166,172.03,True
'2018-12-10T18:56:00',1.5613,1.56139,1.56102,1.56106,195.93,1.56162,1.56169,1.56132,1.56136,172.86,False
'2018-12-10T18:57:00',1.56106,1.56123,1.56091,1.56096,223.42,1.56139,1.56157,1.5612,1.56129,202.21,False
'2018-12-10T18:58:00',1.56092,1.56116,1.5609,1.56116,189.87,1.56119,1.56148,1.56119,1.56148,163.7,True
'2018-12-10T18:59:00',1.56115,1.56118,1.56092,1.56099,209.99,1.56146,1.56153,1.56127,1.56127,180.83,False
'2018-12-10T19:00:00',1.56101,1.56103,1.56073,1.56076,215.51,1.56134,1.56136,1.56106,1.56108,198.31,False
'2018-12-10T19:01:00',1.56078,1.56102,1.5607,1.56095,206.99,1.56111,1.56133,1.56099,1.56128,172.72,True
'2018-12-10T19:02:00',1.56093,1.56112,1.5609,1.56096,123.43,1.56124,1.56143,1.56121,1.56127,121.1,True
'2018-12-10T19:03:00',1.56095,1.5612,1.56095,1.56114,111.57,1.56126,1.56152,1.56126,1.56146,111.06,True
'2018-12-10T19:04:00',1.56112,1.56122,1.5611,1.56112,86.44,1.56142,1.56155,1.56137,1.56145,80.34,True
'2018-12-10T19:05:00',1.5611,1.56122,1.56108,1.56112,148.89,1.56143,1.56158,1.56138,1.56147,148.91,True
'2018-12-10T19:06:00',1.56114,1.56137,1.56106,1.56129,120.82,1.56147,1.5617,1.56138,1.5616,117.54,False
'2018-12-10T19:07:00',1.5613,1.5613,1.56105,1.56121,130.92,1.5616,1.56162,1.56135,1.5615,121.09,False
'2018-12-10T19:08:00',1.56118,1.56123,1.56095,1.56095,133.24,1.56148,1.56154,1.56124,1.56128,121.33,False
'2018-12-10T19:09:00',1.56095,1.5612,1.56095,1.56106,114.56,1.56128,1.56155,1.56127,1.56139,107.47,False
'2018-12-10T19:10:00',1.56101,1.56103,1.56088,1.56093,154.03,1.56133,1.56138,1.56115,1.56121,133.98,False
'2018-12-10T19:11:00',1.56096,1.56101,1.56071,1.56077,159.81,1.56121,1.56136,1.56103,1.56108,138.23,False
'2018-12-10T19:12:00',1.56072,1.56076,1.56045,1.56058,155.51,1.56098,1.56109,1.56077,1.5609,140.46,False
'2018-12-10T19:13:00',1.5606,1.56071,1.56057,1.56068,110.45,1.5609,1.56106,1.56089,1.56102,101.33,True
'2018-12-10T19:14:00',1.56068,1.56081,1.56062,1.56067,154.78,1.56106,1.56115,1.56093,1.56101,144.15,True
'2018-12-10T19:15:00',1.56068,1.56087,1.56066,1.5608,208.86,1.56101,1.56122,1.56095,1.56108,171.34,True
'2018-12-10T19:16:00',1.5608,1.56098,1.5608,1.56094,134.52,1.5611,1.56133,1.56107,1.56127,124.58,True
'2018-12-10T19:17:00',1.56097,1.56099,1.5607,1.56079,138.27,1.56132,1.56134,1.56101,1.56111,127.34,False
'2018-12-10T19:18:00',1.56074,1.56078,1.56068,1.56072,119.58,1.56106,1.56111,1.56098,1.56104,109.95,False
'2018-12-10T19:19:00',1.56071,1.56075,1.56038,1.56054,119.15,1.56105,1.56106,1.56066,1.56089,115.68,False
'2018-12-10T19:20:00',1.56053,1.56058,1.5604,1.56054,171.78,1.56084,1.56091,1.56071,1.56088,159.8,True
'2018-12-10T19:21:00',1.56051,1.56096,1.56051,1.56089,135.6,1.56085,1.56129,1.56085,1.56123,126.13,True
'2018-12-10T19:22:00',1.56094,1.56111,1.56087,1.56106,133.94,1.56126,1.56145,1.56117,1.56137,125.47,True
'2018-12-10T19:23:00',1.56108,1.56114,1.56095,1.56103,111.93,1.5614,1.56146,1.56124,1.56131,113.43,False
'2018-12-10T19:24:00',1.56103,1.56112,1.56087,1.56096,138.57,1.56135,1.56142,1.56117,1.56128,140.8,True
'2018-12-10T19:25:00',1.56094,1.56113,1.56092,1.56112,134.96,1.56128,1.56142,1.56122,1.5614,124.1,True
'2018-12-10T19:26:00',1.56113,1.56122,1.56109,1.56113,79.48,1.5614,1.56152,1.5614,1.56147,92.85,False
'2018-12-10T19:27:00',1.56113,1.56118,1.56106,1.56117,88.8,1.56143,1.56153,1.5614,1.56149,77.49,True
'2018-12-10T19:28:00',1.56117,1.56126,1.56109,1.56121,101.21,1.56154,1.5616,1.5614,1.5615,103.7,False
'2018-12-10T19:29:00',1.56117,1.56119,1.56102,1.56102,104.82,1.56149,1.5615,1.56132,1.56136,112.68,False
'2018-12-10T19:30:00',1.56101,1.56113,1.56097,1.5611,100.47,1.56133,1.56142,1.56129,1.56138,106.82,True
'2018-12-10T19:31:00',1.56106,1.56124,1.56092,1.56107,125.43,1.56136,1.56154,1.56125,1.56139,141.19,False
'2018-12-10T19:32:00',1.56102,1.56108,1.56081,1.56091,126.83,1.56136,1.56139,1.56115,1.56123,128.56,False
'2018-12-10T19:33:00',1.5609,1.56095,1.56072,1.56083,133.45,1.56122,1.56125,1.56104,1.5611,137.46,False
'2018-12-10T19:34:00',1.56076,1.56094,1.56075,1.56081,153.81,1.56108,1.56124,1.56108,1.56111,168.28,False
'2018-12-10T19:35:00',1.56079,1.56084,1.56064,1.56069,132.96,1.56111,1.56111,1.56097,1.56098,156.41,True
'2018-12-10T19:36:00',1.56069,1.56093,1.56064,1.56092,114.57,1.561,1.56126,1.56096,1.56124,114.87,True
'2018-12-10T19:37:00',1.5609,1.56109,1.56087,1.5609,160.13,1.56123,1.56141,1.56121,1.56122,174.16,False
'2018-12-10T19:38:00',1.56092,1.56093,1.56068,1.56089,175.77,1.56122,1.56125,1.56101,1.56121,190.33,False
'2018-12-10T19:39:00',1.56088,1.56092,1.56052,1.56069,155.53,1.56122,1.56122,1.56083,1.56099,158.3,False
'2018-12-10T19:40:00',1.5607,1.56071,1.56044,1.56059,129.83,1.56097,1.56101,1.56065,1.56093,145.65,False
'2018-12-10T19:41:00',1.56059,1.56069,1.56054,1.56058,106.34,1.56094,1.561,1.56077,1.56093,113.49,False
'2018-12-10T19:42:00',1.56062,1.56064,1.56053,1.56058,109.08,1.56095,1.56097,1.56084,1.56092,122.06,True
'2018-12-10T19:43:00',1.56058,1.5608,1.56057,1.56063,159.32,1.5609,1.5611,1.56086,1.56097,184.11,False
'2018-12-10T19:44:00',1.56059,1.56071,1.56051,1.56069,127.19,1.56093,1.56104,1.5608,1.56102,146.42,True
'2018-12-10T19:45:00',1.56066,1.56085,1.56065,1.5608,100.48,1.56101,1.56114,1.561,1.56111,118.06,True
'2018-12-10T19:46:00',1.5608,1.56086,1.56068,1.5607,104.93,1.56112,1.56115,1.56104,1.56105,114.35,True
'2018-12-10T19:47:00',1.56072,1.56096,1.56066,1.5609,158.4,1.56105,1.56132,1.561,1.56127,172.31,False
'2018-12-10T19:48:00',1.56094,1.56094,1.56077,1.56081,107.48,1.56126,1.56126,1.56108,1.56119,133.41,False
'2018-12-10T19:49:00',1.56078,1.56085,1.56068,1.5608,90.32,1.56114,1.56116,1.56095,1.56114,86.48,True
'2018-12-10T19:50:00',1.56081,1.56094,1.56073,1.5608,109.56,1.56112,1.56125,1.56101,1.56111,114.44,False
'2018-12-10T19:51:00',1.56081,1.56088,1.56072,1.56074,81.98,1.56114,1.56119,1.56103,1.56104,85.48,False
'2018-12-10T19:52:00',1.56077,1.56078,1.56054,1.56064,135.72,1.56108,1.56109,1.56091,1.561,149.54,True
'2018-12-10T19:53:00',1.56069,1.56106,1.56064,1.56101,144.08,1.56102,1.56139,1.56101,1.56137,153.82,True
'2018-12-10T19:54:00',1.56101,1.56111,1.5609,1.56098,177.08,1.56136,1.56141,1.56127,1.56133,206.51,False
'2018-12-10T19:55:00',1.56098,1.5611,1.56086,1.56108,142.93,1.56133,1.56143,1.5612,1.56137,151.3,True
'2018-12-10T19:56:00',1.56104,1.5613,1.56098,1.56127,167.98,1.56136,1.5616,1.56132,1.56157,186.07,True
'2018-12-10T19:57:00',1.56127,1.56134,1.56116,1.56125,130.86,1.56158,1.56163,1.56149,1.5615,156.18,True
'2018-12-10T19:58:00',1.5612,1.56141,1.56115,1.56138,95.36,1.5615,1.56172,1.5615,1.56168,110.96,False
'2018-12-10T19:59:00',1.56135,1.56142,1.56123,1.56123,105.84,1.56168,1.5617,1.56154,1.56155,112.06,False
'2018-12-10T20:00:00',1.56127,1.56132,1.56102,1.56118,121.62,1.56155,1.56162,1.56135,1.5615,147.54,False
'2018-12-10T20:01:00',1.56118,1.56121,1.56101,1.56108,115.74,1.56149,1.5615,1.56133,1.56139,137.4,False
'2018-12-10T20:02:00',1.56108,1.56119,1.56096,1.56114,124.84,1.56138,1.56146,1.56129,1.56141,138.33,False
'2018-12-10T20:03:00',1.56114,1.56117,1.56094,1.56094,132.96,1.56141,1.56144,1.56129,1.5613,158.57,False
'2018-12-10T20:04:00',1.56101,1.56101,1.56065,1.5608,121.49,1.5613,1.5613,1.5609,1.56115,132.82,False
'2018-12-10T20:05:00',1.56084,1.56096,1.56077,1.56085,112.32,1.56118,1.56127,1.56109,1.56116,113.35,False
'2018-12-10T20:06:00',1.56086,1.56086,1.56056,1.56056,114.2,1.56116,1.56116,1.56089,1.56089,113.1,False
'2018-12-10T20:07:00',1.56052,1.56064,1.56048,1.56052,119.1,1.56082,1.56093,1.56079,1.56085,138.95,True
'2018-12-10T20:08:00',1.56054,1.56075,1.56051,1.56062,91.12,1.56085,1.56106,1.56083,1.56095,108.68,False
'2018-12-10T20:09:00',1.56063,1.56063,1.56039,1.5605,93.98,1.56095,1.56095,1.5607,1.56083,120.77,False
'2018-12-10T20:10:00',1.56047,1.56058,1.56039,1.56056,95.1,1.56082,1.5609,1.56068,1.56086,104.69,True
'2018-12-10T20:11:00',1.56059,1.56079,1.56054,1.56067,122.96,1.56087,1.56106,1.56085,1.56099,141.7,False
'2018-12-10T20:12:00',1.56066,1.56071,1.56048,1.5605,105.46,1.56098,1.56101,1.56082,1.56082,116.68,False
'2018-12-10T20:13:00',1.56053,1.56053,1.56035,1.56035,85.22,1.56085,1.56085,1.56068,1.56069,89.07,True
'2018-12-10T20:14:00',1.56035,1.56065,1.56034,1.56061,104.95,1.56067,1.56095,1.56067,1.56093,119.47,False
'2018-12-10T20:15:00',1.56061,1.56061,1.56046,1.5605,98.1,1.5609,1.5609,1.56078,1.56084,115.06,True
'2018-12-10T20:16:00',1.56052,1.56063,1.56036,1.56038,124.2,1.56084,1.56091,1.56067,1.5607,125.22,False
'2018-12-10T20:17:00',1.56042,1.56054,1.56035,1.5605,66.1,1.56074,1.56086,1.56069,1.56083,70.22,True
'2018-12-10T20:18:00',1.56055,1.56068,1.56042,1.56042,152.77,1.56083,1.56098,1.56071,1.56071,164.77,False
'2018-12-10T20:19:00',1.56044,1.5605,1.56035,1.56044,164.29,1.56071,1.56084,1.56066,1.56082,156.27,True
'2018-12-10T20:20:00',1.56045,1.56052,1.56039,1.56047,79.95,1.56079,1.56083,1.56073,1.5608,85.19,True
'2018-12-10T20:21:00',1.56048,1.56062,1.56044,1.5605,89.21,1.5608,1.56092,1.56077,1.56084,94.31,True
'2018-12-10T20:22:00',1.56054,1.56062,1.56049,1.56052,48.0,1.56088,1.56094,1.56085,1.56086,52.47,False
'2018-12-10T20:23:00',1.56052,1.56052,1.56034,1.56048,79.36,1.56086,1.56086,1.56068,1.56077,83.22,True
'2018-12-10T20:24:00',1.56048,1.56061,1.56045,1.56049,78.11,1.56078,1.56086,1.56077,1.56082,85.09,False
'2018-12-10T20:25:00',1.5605,1.56051,1.5604,1.56046,70.48,1.56082,1.56084,1.56073,1.56075,77.58,False
'2018-12-10T20:26:00',1.56045,1.56047,1.56037,1.56041,43.74,1.56075,1.56076,1.56069,1.56074,43.74,True
'2018-12-10T20:27:00',1.5604,1.56056,1.56024,1.56034,140.84,1.56072,1.56083,1.56058,1.56065,156.06,False
'2018-12-10T20:28:00',1.56031,1.56039,1.56028,1.56029,188.41,1.56066,1.56072,1.56062,1.56064,190.94,False
'2018-12-10T20:29:00',1.56028,1.56038,1.56022,1.56038,233.03,1.56064,1.56068,1.56054,1.56068,235.95,True
'2018-12-10T20:30:00',1.56037,1.56042,1.56025,1.56031,133.8,1.56068,1.56074,1.56057,1.56063,133.44,False
'2018-12-10T20:31:00',1.56031,1.56033,1.56028,1.56028,91.84,1.56059,1.56065,1.56057,1.56059,71.0,False
'2018-12-10T20:32:00',1.56028,1.5603,1.56014,1.56026,218.37,1.56059,1.56065,1.56043,1.56057,153.36,True
'2018-12-10T20:33:00',1.56026,1.56042,1.56023,1.56041,181.74,1.56057,1.56076,1.56055,1.56076,143.47,True
'2018-12-10T20:34:00',1.56042,1.56046,1.56028,1.56034,133.65,1.56076,1.56081,1.5606,1.56067,105.61,False
'2018-12-10T20:35:00',1.56034,1.5604,1.5603,1.56034,110.09,1.56067,1.56075,1.56059,1.56068,94.12,False
'2018-12-10T20:36:00',1.56035,1.56036,1.5603,1.56031,104.56,1.56067,1.56071,1.5606,1.56065,89.92,True
'2018-12-10T20:37:00',1.56032,1.56041,1.56031,1.56037,78.85,1.56065,1.56073,1.5606,1.5607,76.12,True
'2018-12-10T20:38:00',1.56035,1.56044,1.56033,1.56035,69.35,1.56069,1.56077,1.56063,1.56064,63.36,False
'2018-12-10T20:39:00',1.56034,1.56043,1.56033,1.56036,125.89,1.56064,1.56075,1.56064,1.5607,118.54,False
'2018-12-10T20:40:00',1.56035,1.56042,1.56025,1.56029,117.57,1.5607,1.56076,1.56058,1.56062,100.6,False
'2018-12-10T20:41:00',1.56029,1.56036,1.56015,1.56033,87.24,1.5606,1.5607,1.56046,1.56066,97.79,False
'2018-12-10T20:42:00',1.56034,1.56037,1.56009,1.56013,122.89,1.56065,1.56067,1.56046,1.5605,131.74,False
'2018-12-10T20:43:00',1.56013,1.56031,1.5601,1.56027,71.8,1.5605,1.56062,1.56047,1.5606,73.32,True
'2018-12-10T20:44:00',1.56032,1.56041,1.56025,1.56037,75.07,1.56061,1.56074,1.56058,1.56071,85.39,True
'2018-12-10T20:45:00',1.56034,1.56047,1.56029,1.56032,89.96,1.5607,1.56077,1.56062,1.56069,111.8,False
'2018-12-10T20:46:00',1.56032,1.56036,1.56028,1.56028,51.34,1.56069,1.56071,1.5606,1.56064,57.93,False
'2018-12-10T20:47:00',1.56028,1.56035,1.56021,1.56025,87.38,1.56065,1.56071,1.5606,1.56063,97.98,True
'2018-12-10T20:48:00',1.56028,1.56049,1.56025,1.56041,109.23,1.56063,1.56079,1.56059,1.56071,120.29,True
'2018-12-10T20:49:00',1.56041,1.56057,1.56035,1.56039,100.09,1.56069,1.56086,1.56065,1.56074,109.45,False
'2018-12-10T20:50:00',1.56041,1.56046,1.56037,1.56037,91.42,1.56074,1.5608,1.56069,1.56071,75.22,True
'2018-12-10T20:51:00',1.56038,1.56061,1.56037,1.56055,103.47,1.56072,1.56093,1.56071,1.56086,119.02,True
'2018-12-10T20:52:00',1.56056,1.56069,1.56053,1.56065,71.1,1.56086,1.56098,1.56086,1.56094,69.62,False
'2018-12-10T20:53:00',1.56067,1.56067,1.56055,1.56059,78.12,1.56094,1.56097,1.56087,1.56089,79.48,False
'2018-12-10T20:54:00',1.56058,1.56063,1.5605,1.56058,106.86,1.56089,1.56093,1.56083,1.56087,121.92,False
'2018-12-10T20:55:00',1.56054,1.56062,1.56034,1.56035,135.64,1.56086,1.56093,1.56069,1.56071,130.91,True
'2018-12-10T20:56:00',1.56034,1.56063,1.56029,1.56051,147.79,1.56071,1.56093,1.5606,1.56083,133.6,True
'2018-12-10T20:57:00',1.56053,1.56071,1.56045,1.56059,116.07,1.56087,1.56103,1.56078,1.5609,118.7,False
'2018-12-10T20:58:00',1.56057,1.56062,1.56051,1.56061,82.48,1.5609,1.56094,1.56082,1.56094,82.49,True
'2018-12-10T20:59:00',1.5606,1.56067,1.56032,1.5604,112.94,1.56092,1.56099,1.56063,1.56072,99.23,True
'2018-12-10T21:00:00',1.56036,1.56084,1.56034,1.56084,111.47,1.5607,1.56118,1.56066,1.56118,129.07,True
'2018-12-10T21:01:00',1.56083,1.56095,1.56075,1.56079,78.33,1.56117,1.56127,1.56111,1.56116,76.09,False
'2018-12-10T21:02:00',1.56079,1.5608,1.56064,1.56075,93.95,1.56114,1.56117,1.56098,1.56109,89.95,True
'2018-12-10T21:03:00',1.56075,1.56083,1.56069,1.56079,91.44,1.56107,1.56115,1.56106,1.56112,97.68,False
'2018-12-10T21:04:00',1.56079,1.56082,1.56057,1.56066,95.98,1.56112,1.56113,1.56092,1.56103,94.45,False
'2018-12-10T21:05:00',1.56065,1.56074,1.56057,1.56069,111.41,1.56103,1.56112,1.56095,1.56106,110.13,True
'2018-12-10T21:06:00',1.56069,1.56082,1.56067,1.56082,76.08,1.56106,1.56116,1.56102,1.56116,69.09,True
'2018-12-10T21:07:00',1.56084,1.56086,1.56074,1.56076,69.72,1.56118,1.56119,1.56106,1.56114,65.73,True
'2018-12-10T21:08:00',1.56075,1.56089,1.56071,1.56075,78.69,1.56114,1.56126,1.56102,1.56109,80.85,False
'2018-12-10T21:09:00',1.56076,1.56077,1.56063,1.56074,70.23,1.56108,1.56109,1.56093,1.56108,69.72,True
'2018-12-10T21:10:00',1.56072,1.56077,1.56064,1.56065,125.22,1.56106,1.5611,1.56096,1.56099,125.58,False
'2018-12-10T21:11:00',1.56066,1.5607,1.56059,1.56063,108.86,1.56098,1.56103,1.56093,1.56101,90.56,False
'2018-12-10T21:12:00',1.56062,1.56067,1.56055,1.56058,102.72,1.561,1.56103,1.56086,1.56092,101.33,True
'2018-12-10T21:13:00',1.56057,1.56076,1.56057,1.56069,59.36,1.56089,1.56105,1.56087,1.56105,66.46,True
'2018-12-10T21:14:00',1.56069,1.56079,1.56065,1.56071,137.8,1.56104,1.56114,1.56093,1.56105,121.61,False
'2018-12-10T21:15:00',1.56075,1.56075,1.56058,1.56063,100.2,1.56108,1.56111,1.56086,1.56095,92.07,False
'2018-12-10T21:16:00',1.56062,1.56066,1.56058,1.56064,119.82,1.56091,1.56102,1.56087,1.56102,114.45,True
'2018-12-10T21:17:00',1.56065,1.56069,1.56046,1.56051,79.23,1.56102,1.56102,1.56083,1.56086,79.32,False
'2018-12-10T21:18:00',1.56054,1.56054,1.56042,1.56049,109.1,1.56086,1.56091,1.56075,1.56081,111.96,True
'2018-12-10T21:19:00',1.5605,1.56056,1.56042,1.56048,117.55,1.56082,1.56092,1.56079,1.56082,107.97,False
'2018-12-10T21:20:00',1.56049,1.56049,1.56026,1.56028,64.34,1.56083,1.56083,1.5606,1.5606,66.1,False
'2018-12-10T21:21:00',1.56027,1.56038,1.56024,1.56037,73.35,1.56061,1.56072,1.56058,1.56068,79.83,False
'2018-12-10T21:22:00',1.56036,1.56038,1.56028,1.56037,76.73,1.56068,1.5607,1.5606,1.5607,77.2,False
'2018-12-10T21:23:00',1.56037,1.56038,1.5603,1.56032,87.22,1.56067,1.56068,1.56058,1.56066,75.6,True
'2018-12-10T21:24:00',1.56033,1.56044,1.56031,1.5604,115.43,1.56066,1.5608,1.56062,1.56074,106.32,True
'2018-12-10T21:25:00',1.5604,1.56049,1.56035,1.56041,144.85,1.56077,1.56083,1.56069,1.56076,119.74,False
'2018-12-10T21:26:00',1.56041,1.56044,1.56031,1.56031,101.45,1.56076,1.56082,1.56067,1.56067,98.92,False
'2018-12-10T21:27:00',1.56033,1.56039,1.56031,1.56039,70.59,1.56068,1.56073,1.56064,1.56073,67.12,True
'2018-12-10T21:28:00',1.56036,1.56039,1.56031,1.56033,73.82,1.56073,1.56077,1.56065,1.56068,70.22,False
'2018-12-10T21:29:00',1.56033,1.56034,1.56022,1.56028,94.34,1.56068,1.56071,1.56051,1.5606,90.85,False
'2018-12-10T21:30:00',1.56025,1.56031,1.56009,1.56017,132.83,1.56056,1.56062,1.56042,1.56049,122.22,False
'2018-12-10T21:31:00',1.56017,1.56029,1.56015,1.56029,92.09,1.56051,1.56065,1.56045,1.56065,86.57,True
'2018-12-10T21:32:00',1.56029,1.56031,1.56014,1.56022,115.18,1.56063,1.56066,1.56046,1.56056,107.83,False
'2018-12-10T21:33:00',1.56021,1.56027,1.56013,1.56017,120.09,1.56052,1.56063,1.56045,1.56051,125.64,True
'2018-12-10T21:34:00',1.56018,1.56029,1.56015,1.56025,143.64,1.56055,1.56062,1.56049,1.56058,141.32,True
'2018-12-10T21:35:00',1.56025,1.56039,1.56022,1.56037,86.45,1.56059,1.56072,1.56057,1.56069,74.45,True
'2018-12-10T21:36:00',1.56039,1.56044,1.56031,1.56031,74.7,1.56071,1.5608,1.56063,1.56063,70.34,True
'2018-12-10T21:37:00',1.56035,1.56047,1.56032,1.56039,103.31,1.56067,1.56079,1.56063,1.56072,99.21,False
'2018-12-10T21:38:00',1.56041,1.56042,1.56029,1.56037,81.16,1.56072,1.56072,1.56057,1.56069,78.57,True
'2018-12-10T21:39:00',1.56037,1.56049,1.56035,1.56044,80.22,1.5607,1.5608,1.56067,1.5608,77.59,True
'2018-12-10T21:40:00',1.56044,1.56054,1.56038,1.56051,83.21,1.56081,1.56086,1.5607,1.56084,87.83,True
'2018-12-10T21:41:00',1.56051,1.56061,1.56043,1.56056,81.47,1.56082,1.56093,1.56074,1.56089,79.34,True
'2018-12-10T21:42:00',1.56057,1.56065,1.56053,1.56063,87.17,1.56093,1.56098,1.56083,1.56096,81.34,True
'2018-12-10T21:43:00',1.56062,1.56067,1.56057,1.5606,87.32,1.56093,1.56099,1.56087,1.56091,75.1,False
'2018-12-10T21:44:00',1.56061,1.56066,1.56055,1.56063,69.72,1.56093,1.56094,1.56085,1.56092,66.6,False
'2018-12-10T21:45:00',1.56062,1.56065,1.5605,1.56061,82.34,1.56092,1.56094,1.5608,1.56094,81.59,True
'2018-12-10T21:46:00',1.56059,1.56068,1.56052,1.56053,65.22,1.5609,1.56096,1.56084,1.56087,66.83,False
'2018-12-10T21:47:00',1.56054,1.56061,1.56048,1.56052,87.2,1.56086,1.56092,1.56078,1.56086,75.1,False
'2018-12-10T21:48:00',1.56052,1.56057,1.56047,1.56052,80.84,1.56085,1.5609,1.56077,1.56084,71.36,False
'2018-12-10T21:49:00',1.56052,1.56053,1.56041,1.56048,86.59,1.56084,1.56086,1.56071,1.5608,81.98,False
'2018-12-10T21:50:00',1.56044,1.56049,1.56034,1.56037,100.09,1.56075,1.56079,1.56065,1.56073,82.1,False
'2018-12-10T21:51:00',1.56038,1.56046,1.56036,1.56037,56.96,1.56072,1.5608,1.56069,1.5607,57.46,False
'2018-12-10T21:52:00',1.56037,1.5604,1.56031,1.56037,106.62,1.56073,1.56075,1.56064,1.56068,92.21,True
'2018-12-10T21:53:00',1.5604,1.56049,1.56031,1.56043,76.36,1.56068,1.56083,1.56064,1.56073,71.36,True
'2018-12-10T21:54:00',1.56043,1.56061,1.56041,1.56059,92.46,1.56072,1.56096,1.56071,1.56096,82.2,True
'2018-12-10T21:55:00',1.5606,1.56065,1.56054,1.56061,97.57,1.56096,1.56098,1.56086,1.56097,101.69,False
'2018-12-10T21:56:00',1.5606,1.56066,1.56055,1.56066,65.46,1.56095,1.56096,1.56089,1.56095,67.97,False
'2018-12-10T21:57:00',1.56064,1.56064,1.56043,1.56057,122.95,1.56095,1.56098,1.56077,1.56084,122.07,False
'2018-12-10T21:58:00',1.56051,1.56058,1.56048,1.56051,147.43,1.56084,1.5609,1.56077,1.56085,145.81,True
'2018-12-10T21:59:00',1.56053,1.56075,1.56053,1.56071,54.97,1.56085,1.56105,1.56085,1.56104,76.42,True
'2018-12-10T22:00:00',1.56076,1.56076,1.56056,1.56057,48.34,1.56105,1.56108,1.56093,1.56094,53.98,False
'2018-12-10T22:01:00',1.56058,1.5607,1.56055,1.56066,39.65,1.56093,1.56105,1.56092,1.56103,38.21,True
'2018-12-10T22:02:00',1.56067,1.56071,1.56058,1.5607,44.79,1.56103,1.56106,1.56092,1.56104,48.71,True
'2018-12-10T22:03:00',1.5607,1.56078,1.56068,1.56078,30.89,1.56107,1.56113,1.56106,1.56112,48.71,True
'2018-12-10T22:04:00',1.56077,1.56083,1.56076,1.56082,9.29,1.56112,1.56117,1.56112,1.56114,13.5,True
'2018-12-10T22:05:00',1.56083,1.56084,1.56076,1.56084,13.36,1.56114,1.56118,1.56113,1.56116,24.36,False
'2018-12-10T22:06:00',1.5608,1.56081,1.56074,1.56075,50.31,1.56116,1.56121,1.5611,1.56112,40.99,False
'2018-12-10T22:07:00',1.56076,1.56078,1.56068,1.56069,48.32,1.56112,1.56113,1.56105,1.56105,38.86,True
'2018-12-10T22:08:00',1.56069,1.5609,1.56064,1.56078,51.84,1.56105,1.56128,1.56102,1.56116,47.49,False
'2018-12-10T22:09:00',1.56079,1.56084,1.56078,1.56078,43.21,1.56116,1.56123,1.56115,1.56115,45.34,True
'2018-12-10T22:10:00',1.56079,1.56092,1.56079,1.56083,49.24,1.56115,1.56133,1.56115,1.56119,50.09,False
'2018-12-10T22:11:00',1.56082,1.56083,1.5608,1.56082,22.24,1.56119,1.56121,1.56119,1.5612,22.85,True
'2018-12-10T22:12:00',1.56082,1.56085,1.56055,1.56059,37.36,1.5612,1.56123,1.56095,1.56098,34.33,False
'2018-12-10T22:13:00',1.56059,1.56059,1.56048,1.56053,66.19,1.56098,1.56099,1.56091,1.56099,49.94,True
'2018-12-10T22:14:00',1.56054,1.56062,1.56033,1.56037,76.96,1.56098,1.56102,1.56074,1.56077,63.04,False
'2018-12-10T22:15:00',1.56038,1.56041,1.56027,1.56032,58.99,1.56077,1.56077,1.56065,1.56071,65.69,False
'2018-12-10T22:16:00',1.56033,1.56037,1.56032,1.56032,50.73,1.5607,1.56073,1.5607,1.56071,48.36,False
'2018-12-10T22:17:00',1.56033,1.56035,1.56028,1.56028,22.6,1.56071,1.56072,1.56067,1.56067,16.74,False
'2018-12-10T22:18:00',1.56028,1.56032,1.56028,1.5603,13.97,1.56067,1.56069,1.56067,1.56069,10.0,False
'2018-12-10T22:19:00',1.5603,1.5603,1.56028,1.56028,14.97,1.56071,1.56073,1.56067,1.56067,10.5,True
'2018-12-10T22:20:00',1.56029,1.56034,1.56028,1.56029,39.19,1.56067,1.5607,1.56065,1.56067,31.98,False
'2018-12-10T22:21:00',1.56029,1.5603,1.56029,1.5603,5.49,1.56067,1.56068,1.56067,1.56068,4.0,True
'2018-12-10T22:22:00',1.56033,1.56039,1.5603,1.56034,48.46,1.56066,1.56071,1.56066,1.56071,40.1,True
'2018-12-10T22:23:00',1.56033,1.56042,1.56032,1.5604,39.46,1.56071,1.56075,1.56071,1.56073,34.0,True
'2018-12-10T22:24:00',1.56041,1.56046,1.56041,1.56043,31.72,1.56075,1.56083,1.56075,1.5608,25.0,True
'2018-12-10T22:25:00',1.56044,1.56045,1.56029,1.5603,59.83,1.5608,1.56086,1.56065,1.56065,51.86,False
'2018-12-10T22:26:00',1.56029,1.56035,1.56027,1.56029,42.7,1.56065,1.5607,1.56065,1.56069,32.86,False
'2018-12-10T22:27:00',1.56029,1.56034,1.56028,1.56033,25.45,1.5607,1.56071,1.56068,1.56069,24.47,True
'2018-12-10T22:28:00',1.56033,1.5604,1.56032,1.56035,34.33,1.56069,1.56072,1.56069,1.56072,24.0,True
'2018-12-10T22:29:00',1.56035,1.5606,1.56035,1.56059,49.95,1.56072,1.56102,1.56069,1.561,51.35,False
'2018-12-10T22:30:00',1.56056,1.56057,1.5604,1.56042,75.51,1.56096,1.56096,1.56077,1.56083,75.42,False
'2018-12-10T22:31:00',1.56042,1.56045,1.56041,1.56044,29.73,1.56084,1.56086,1.5608,1.56084,36.21,True
'2018-12-10T22:32:00',1.56043,1.56046,1.56042,1.56043,36.44,1.56084,1.56088,1.56082,1.56084,40.3,False
'2018-12-10T22:33:00',1.56044,1.56045,1.56044,1.56045,14.36,1.56084,1.56086,1.56084,1.56086,18.99,True
'2018-12-10T22:34:00',1.56044,1.56047,1.5603,1.56036,41.2,1.56087,1.56089,1.56075,1.56079,47.32,False
'2018-12-10T22:35:00',1.56037,1.56037,1.56031,1.56032,23.12,1.56078,1.56079,1.56074,1.56074,33.8,False
'2018-12-10T22:36:00',1.56032,1.56032,1.56028,1.5603,48.7,1.56074,1.56076,1.56073,1.56075,68.0,False
'2018-12-10T22:37:00',1.5603,1.56031,1.56026,1.56026,56.45,1.56075,1.56076,1.56073,1.56074,45.76,False
'2018-12-10T22:38:00',1.56025,1.56027,1.56025,1.56025,59.54,1.56075,1.56075,1.56074,1.56075,37.48,True
'2018-12-10T22:39:00',1.56026,1.56027,1.56025,1.56026,27.97,1.56074,1.56076,1.56072,1.56074,20.6,True
'2018-12-10T22:40:00',1.56026,1.56033,1.56026,1.5603,53.3,1.56074,1.5608,1.56074,1.56078,50.79,False
'2018-12-10T22:41:00',1.5603,1.56032,1.56021,1.56022,45.73,1.56077,1.56078,1.5607,1.56072,35.22,False
'2018-12-10T22:42:00',1.56023,1.56025,1.56019,1.5602,25.1,1.56072,1.56072,1.56067,1.56068,25.61,True
'2018-12-10T22:43:00',1.56019,1.56027,1.56017,1.5602,133.06,1.56067,1.56072,1.56066,1.5607,85.84,True
'2018-12-10T22:44:00',1.56021,1.56033,1.5602,1.56033,75.06,1.56069,1.56079,1.56064,1.56079,61.46,True
'2018-12-10T22:45:00',1.56035,1.56035,1.56028,1.56032,44.98,1.5608,1.56082,1.56075,1.56079,53.19,True
'2018-12-10T22:46:00',1.56035,1.56036,1.56029,1.56033,42.12,1.5608,1.56081,1.56076,1.56076,57.83,False
'2018-12-10T22:47:00',1.56033,1.56036,1.56026,1.56032,53.61,1.56077,1.56077,1.56072,1.56075,68.67,True
'2018-12-10T22:48:00',1.56032,1.56037,1.56029,1.56032,37.86,1.56075,1.5608,1.56074,1.56079,47.32,False
'2018-12-10T22:49:00',1.56032,1.56034,1.56029,1.5603,22.5,1.56078,1.56078,1.56074,1.56074,25.73,False
'2018-12-10T22:50:00',1.56027,1.5603,1.56019,1.56022,58.79,1.56073,1.56075,1.56065,1.56071,56.72,False
'2018-12-10T22:51:00',1.5602,1.56023,1.56017,1.56022,58.98,1.56072,1.56072,1.56066,1.56068,64.83,False
'2018-12-10T22:52:00',1.56021,1.56023,1.56019,1.5602,56.48,1.56068,1.56071,1.56065,1.56067,68.06,True
'2018-12-10T22:53:00',1.56022,1.56028,1.56019,1.56026,48.0,1.56067,1.56074,1.56066,1.56073,55.72,False
'2018-12-10T22:54:00',1.56024,1.56024,1.5602,1.56022,32.74,1.56071,1.56073,1.56069,1.56071,23.74,True
'2018-12-10T22:55:00',1.56022,1.56037,1.56022,1.56032,65.98,1.56069,1.56084,1.56068,1.56079,70.44,True
'2018-12-10T22:56:00',1.56031,1.56051,1.5603,1.56049,54.34,1.56079,1.56102,1.56076,1.56099,60.32,False
'2018-12-10T22:57:00',1.56048,1.56049,1.5604,1.5604,26.85,1.56099,1.56101,1.56089,1.56093,22.86,False
'2018-12-10T22:58:00',1.5604,1.56049,1.56036,1.56046,53.85,1.56093,1.561,1.56089,1.561,59.57,True
'2018-12-10T22:59:00',1.56046,1.56058,1.56027,1.56043,32.22,1.56096,1.56139,1.56096,1.56116,32.84,False
'2018-12-10T23:00:00',1.56043,1.56043,1.56043,1.56043,0.0,1.56116,1.56116,1.56116,1.56116,0.0,False
'2018-12-10T23:01:00',1.56043,1.56043,1.56043,1.56043,0.0,1.56116,1.56116,1.56116,1.56116,0.0,False
'2018-12-10T23:02:00',1.56043,1.56043,1.56043,1.56043,0.0,1.56116,1.56116,1.56116,1.56116,0.0,False
'2018-12-10T23:03:00',1.56043,1.56043,1.56043,1.56043,0.0,1.56116,1.56116,1.56116,1.56116,0.0,False
'2018-12-10T23:04:00',1.56043,1.56043,1.56043,1.56043,0.0,1.56116,1.56116,1.56116,1.56116,0.0,False
'2018-12-10T23:05:00',1.56043,1.56043,1.56043,1.56043,0.0,1.56116,1.56116,1.56116,1.56116,0.0,False
'2018-12-10T23:06:00',1.55886,1.55892,1.55844,1.5586,40.0,1.56096,1.56096,1.56074,1.56083,59.98,False
'2018-12-10T23:07:00',1.55861,1.55876,1.5586,1.5587,48.0,1.56084,1.56086,1.56073,1.56077,52.24,True
'2018-12-10T23:08:00',1.55869,1.55877,1.55861,1.55862,77.0,1.56076,1.5609,1.56063,1.56072,90.82,True
'2018-12-10T23:09:00',1.55863,1.55886,1.55862,1.55886,36.0,1.56071,1.56106,1.56068,1.56097,42.96,True
'2018-12-10T23:10:00',1.55886,1.55899,1.55873,1.55875,51.0,1.56097,1.56097,1.56083,1.56084,53.5,True
'2018-12-10T23:11:00',1.55874,1.55905,1.55873,1.55904,107.0,1.56085,1.56091,1.56066,1.56076,120.16,True
'2018-12-10T23:12:00',1.55887,1.55915,1.55887,1.55914,84.75,1.56079,1.56082,1.56049,1.56049,113.01,False
'2018-12-10T23:13:00',1.55915,1.55915,1.55903,1.55905,63.75,1.56058,1.56058,1.56043,1.56043,70.22,True
'2018-12-10T23:14:00',1.55903,1.5592,1.55902,1.55915,50.0,1.56044,1.56057,1.56044,1.56046,53.42,True
'2018-12-10T23:15:00',1.55916,1.55921,1.55904,1.55906,207.0,1.56058,1.56173,1.56038,1.56054,256.9,False
'2018-12-10T23:16:00',1.55917,1.55918,1.55904,1.55904,70.5,1.56039,1.5608,1.56023,1.56069,85.92,False
'2018-12-10T23:17:00',1.55905,1.55905,1.55893,1.55904,68.0,1.56068,1.56068,1.5602,1.5604,81.97,False
'2018-12-10T23:18:00',1.55905,1.55908,1.55904,1.55907,46.5,1.56038,1.56042,1.56028,1.56032,56.5,True
'2018-12-10T23:19:00',1.55908,1.55928,1.55907,1.55917,56.5,1.56033,1.56042,1.56027,1.56039,64.5,False
'2018-12-10T23:20:00',1.55916,1.5592,1.55914,1.5592,37.5,1.5604,1.5604,1.56014,1.5603,46.5,True
'2018-12-10T23:21:00',1.5592,1.5594,1.55914,1.55917,94.46,1.56029,1.56045,1.56017,1.56021,106.12,False
'2018-12-10T23:22:00',1.55917,1.55926,1.55914,1.55917,64.1,1.56033,1.56034,1.56015,1.56025,88.12,True
'2018-12-10T23:23:00',1.55916,1.5593,1.55913,1.55919,90.12,1.56028,1.56038,1.56017,1.5603,88.5,True
'2018-12-10T23:24:00',1.5592,1.5597,1.55919,1.55945,130.1,1.56018,1.56122,1.56016,1.56038,116.75,False
'2018-12-10T23:25:00',1.55945,1.55947,1.5593,1.55931,165.34,1.56039,1.56056,1.56026,1.56041,150.24,False
'2018-12-10T23:26:00',1.55932,1.55946,1.55919,1.55934,62.0,1.5604,1.56041,1.56014,1.56026,54.5,False
'2018-12-10T23:27:00',1.55934,1.55946,1.55918,1.55946,56.0,1.56021,1.56037,1.56008,1.56025,45.5,True
'2018-12-10T23:28:00',1.55934,1.5595,1.55934,1.55938,32.0,1.56035,1.56039,1.56024,1.56039,23.5,False
'2018-12-10T23:29:00',1.55938,1.5595,1.55931,1.55943,25.86,1.56036,1.56036,1.56022,1.56022,24.5,True
'2018-12-10T23:30:00',1.55932,1.55974,1.55932,1.55965,170.1,1.56033,1.56079,1.56023,1.5604,164.12,False
'2018-12-10T23:31:00',1.5595,1.55953,1.55941,1.55952,35.62,1.56041,1.5605,1.56037,1.56039,40.5,True
'2018-12-10T23:32:00',1.55952,1.55956,1.55947,1.55952,10.0,1.56048,1.56049,1.56039,1.5604,14.0,True
'2018-12-10T23:33:00',1.55945,1.55956,1.55945,1.55956,9.5,1.56051,1.56052,1.56051,1.56051,8.5,True
'2018-12-10T23:34:00',1.55948,1.55961,1.55947,1.5595,28.0,1.56051,1.56053,1.56041,1.56042,20.62,False
'2018-12-10T23:35:00',1.55951,1.55959,1.55942,1.55946,23.62,1.56051,1.56053,1.5604,1.5604,18.0,False
'2018-12-10T23:36:00',1.55945,1.55952,1.55939,1.5594,33.12,1.5604,1.56046,1.56032,1.56041,32.0,False
'2018-12-10T23:37:00',1.55939,1.55947,1.55924,1.5594,52.0,1.56041,1.56041,1.5602,1.56028,60.0,False
'2018-12-10T23:38:00',1.5594,1.55942,1.55924,1.55939,27.0,1.56029,1.56043,1.56024,1.5603,36.0,True
'2018-12-10T23:39:00',1.55936,1.55977,1.55933,1.55933,146.08,1.5603,1.56106,1.5603,1.5604,161.13,False
'2018-12-10T23:40:00',1.55936,1.55939,1.55931,1.55933,26.0,1.5604,1.5604,1.5603,1.56032,28.12,False
'2018-12-10T23:41:00',1.55934,1.55938,1.55927,1.55933,30.2,1.56032,1.56037,1.56021,1.56021,35.98,True
'2018-12-10T23:42:00',1.55935,1.55944,1.55928,1.55931,39.0,1.56022,1.56029,1.56018,1.56027,42.12,False
'2018-12-10T23:43:00',1.55939,1.55944,1.55931,1.55937,32.5,1.56026,1.56027,1.5602,1.56023,29.6,True
'2018-12-10T23:44:00',1.55943,1.55949,1.55934,1.55948,79.48,1.56023,1.5603,1.56019,1.56026,79.3,True
'2018-12-10T23:45:00',1.5595,1.5595,1.5594,1.55948,20.5,1.56026,1.56033,1.56026,1.56031,17.62,False
'2018-12-10T23:46:00',1.55948,1.55948,1.55938,1.55945,24.0,1.5603,1.5603,1.56022,1.56028,23.0,True
'2018-12-10T23:47:00',1.55939,1.55961,1.55938,1.55954,95.76,1.56028,1.56103,1.56028,1.56044,82.36,False
'2018-12-10T23:48:00',1.55954,1.55956,1.55943,1.55956,67.48,1.56043,1.56046,1.56033,1.56033,65.12,True
'2018-12-10T23:49:00',1.55951,1.5596,1.55944,1.55959,18.0,1.56041,1.56042,1.56035,1.5604,13.5,False
'2018-12-10T23:50:00',1.55953,1.55956,1.55948,1.55954,18.0,1.5604,1.56042,1.56035,1.5604,13.0,False
'2018-12-10T23:51:00',1.55947,1.55953,1.55941,1.55943,22.12,1.5604,1.56042,1.56029,1.56032,16.62,True
'2018-12-10T23:52:00',1.55944,1.55957,1.5594,1.55942,42.0,1.56033,1.5604,1.56028,1.56031,34.1,False
'2018-12-10T23:53:00',1.55942,1.55949,1.55942,1.55949,17.62,1.56032,1.56035,1.56028,1.56028,13.0,False
'2018-12-10T23:54:00',1.55943,1.55948,1.55936,1.55937,40.5,1.56033,1.56033,1.56022,1.56023,33.98,False
'2018-12-10T23:55:00',1.55938,1.55943,1.55921,1.55931,79.5,1.56028,1.56029,1.56008,1.56014,71.12,False
'2018-12-10T23:56:00',1.55931,1.55935,1.55919,1.55925,17.5,1.56013,1.56018,1.56007,1.56014,15.0,False
'2018-12-10T23:57:00',1.55926,1.55933,1.55906,1.55923,62.9,1.56013,1.56014,1.55998,1.55998,62.36,False
'2018-12-10T23:58:00',1.55915,1.55925,1.55905,1.55911,38.62,1.56,1.56007,1.55988,1.55998,40.0,False
'2018-12-10T23:59:00',1.55911,1.55911,1.55899,1.55901,33.0,1.55996,1.55998,1.55982,1.55982,36.48,True
'2018-12-11T00:00:00',1.55892,1.55953,1.55892,1.55938,147.7,1.55982,1.56057,1.55982,1.56014,168.78,False
'2018-12-11T00:01:00',1.55941,1.55941,1.55931,1.5594,50.11,1.56015,1.56016,1.56006,1.56012,43.36,True
'2018-12-11T00:02:00',1.55941,1.5595,1.55939,1.55944,60.5,1.56016,1.56023,1.56016,1.5602,48.36,True
'2018-12-11T00:03:00',1.55946,1.5597,1.55946,1.55968,55.0,1.56019,1.56044,1.56019,1.56042,44.36,True
'2018-12-11T00:04:00',1.55969,1.55996,1.55962,1.55994,91.37,1.56042,1.56064,1.56023,1.5606,73.68,True
'2018-12-11T00:05:00',1.55996,1.56006,1.55985,1.55993,111.17,1.56062,1.56072,1.56053,1.56064,92.92,False
'2018-12-11T00:06:00',1.5599,1.55992,1.55962,1.55975,129.0,1.56062,1.56062,1.56027,1.56037,92.61,False
'2018-12-11T00:07:00',1.55976,1.55982,1.55974,1.55974,60.5,1.56037,1.56042,1.56033,1.56034,41.0,False
'2018-12-11T00:08:00',1.55971,1.55975,1.55962,1.55975,65.0,1.56029,1.56041,1.5602,1.56041,53.36,False
'2018-12-11T00:09:00',1.55973,1.55974,1.55966,1.55966,21.75,1.56042,1.56042,1.5603,1.5603,15.72,True
'2018-12-11T00:10:00',1.55967,1.55975,1.55967,1.55974,31.74,1.56033,1.56041,1.56033,1.56041,26.24,False
'2018-12-11T00:11:00',1.55973,1.55973,1.55971,1.55973,23.86,1.5604,1.56042,1.56035,1.56038,21.36,False
'2018-12-11T00:12:00',1.55973,1.55974,1.55973,1.55974,12.74,1.56036,1.56038,1.56035,1.56038,8.0,True
'2018-12-11T00:13:00',1.55975,1.55976,1.5597,1.55974,28.85,1.56037,1.56043,1.56034,1.56038,21.36,False
'2018-12-11T00:14:00',1.55974,1.55976,1.55972,1.55976,23.22,1.56039,1.56039,1.56033,1.56034,19.49,True
'2018-12-11T00:15:00',1.55976,1.56008,1.55976,1.56008,73.61,1.56033,1.56049,1.56031,1.56047,68.5,True
'2018-12-11T00:16:00',1.56002,1.56013,1.56001,1.56008,62.5,1.56048,1.56053,1.56046,1.56047,68.36,False
'2018-12-11T00:17:00',1.56009,1.5601,1.56005,1.56005,32.5,1.56047,1.56049,1.56035,1.56038,33.5,False
'2018-12-11T00:18:00',1.56005,1.56009,1.55999,1.56009,27.62,1.56036,1.56043,1.56036,1.56038,27.0,True
'2018-12-11T00:19:00',1.56009,1.56009,1.55994,1.55994,70.75,1.5604,1.56046,1.56034,1.56036,69.75,True
'2018-12-11T00:20:00',1.55993,1.56017,1.5599,1.56013,143.35,1.56031,1.5606,1.56029,1.56053,145.08,True
'2018-12-11T00:21:00',1.56012,1.56036,1.56009,1.56022,70.85,1.56053,1.56072,1.56047,1.56059,66.48,False
'2018-12-11T00:22:00',1.56022,1.56031,1.5602,1.56023,64.74,1.56058,1.56071,1.56046,1.56061,66.0,False
'2018-12-11T00:23:00',1.56023,1.56025,1.56003,1.56007,117.22,1.56062,1.56064,1.56038,1.56044,120.72,False
'2018-12-11T00:24:00',1.56007,1.56011,1.56,1.56004,43.0,1.56045,1.56045,1.56039,1.5604,48.25,True
'2018-12-11T00:25:00',1.56006,1.56021,1.56006,1.56011,68.87,1.5604,1.56058,1.5604,1.56048,70.75,False
'2018-12-11T00:26:00',1.56011,1.56017,1.56011,1.56013,45.2,1.56046,1.56052,1.56046,1.56048,31.5,False
'2018-12-11T00:27:00',1.56016,1.56016,1.56003,1.56004,38.5,1.56048,1.56051,1.56039,1.5604,46.11,False
'2018-12-11T00:28:00',1.56005,1.56012,1.56003,1.56007,32.5,1.5604,1.56045,1.56039,1.56045,33.36,True
'2018-12-11T00:29:00',1.56006,1.56015,1.55999,1.56014,67.23,1.56045,1.56055,1.56043,1.56055,70.82,False
'2018-12-11T00:30:00',1.56013,1.56014,1.55988,1.56001,81.34,1.56055,1.56055,1.56032,1.56039,84.71,False
'2018-12-11T00:31:00',1.56002,1.56009,1.56001,1.56006,44.48,1.5604,1.56045,1.56037,1.56038,51.47,True
'2018-12-11T00:32:00',1.56006,1.56011,1.56003,1.56006,23.0,1.56039,1.56043,1.56036,1.56037,30.12,False
'2018-12-11T00:33:00',1.56006,1.56006,1.55998,1.55998,15.5,1.56037,1.56037,1.5603,1.5603,19.61,False
'2018-12-11T00:34:00',1.55998,1.55999,1.55998,1.55999,9.0,1.56031,1.56033,1.5603,1.5603,10.86,False
'2018-12-11T00:35:00',1.55999,1.55999,1.55991,1.55993,11.0,1.56029,1.56033,1.56029,1.56033,16.11,True
'2018-12-11T00:36:00',1.55994,1.56013,1.55994,1.5601,40.0,1.56033,1.56038,1.56028,1.56035,40.74,True
'2018-12-11T00:37:00',1.56013,1.56019,1.56005,1.56016,36.0,1.56035,1.56049,1.56035,1.56045,40.34,True
'2018-12-11T00:38:00',1.56013,1.56022,1.56013,1.56013,22.5,1.56044,1.56054,1.56044,1.56046,28.36,False
'2018-12-11T00:39:00',1.56017,1.56018,1.5601,1.5601,24.12,1.56048,1.56052,1.56043,1.56043,29.85,False
'2018-12-11T00:40:00',1.56008,1.56014,1.56008,1.56014,15.12,1.56041,1.56052,1.5604,1.56045,15.0,False
'2018-12-11T00:41:00',1.56015,1.56016,1.56014,1.56014,7.87,1.56046,1.56047,1.56046,1.56047,7.0,False
'2018-12-11T00:42:00',1.56011,1.56013,1.5601,1.56012,26.72,1.56051,1.56053,1.5605,1.5605,21.97,False
'2018-12-11T00:43:00',1.56012,1.56016,1.56009,1.56015,21.0,1.56042,1.56044,1.5604,1.56044,21.0,True
'2018-12-11T00:44:00',1.56014,1.5602,1.56011,1.56019,32.0,1.56044,1.56055,1.5604,1.56055,32.5,True
'2018-12-11T00:45:00',1.56022,1.56022,1.56008,1.56016,80.5,1.56053,1.56054,1.56042,1.56044,84.37,False
'2018-12-11T00:46:00',1.56016,1.56019,1.5601,1.56014,28.0,1.56046,1.5605,1.56043,1.56047,32.5,False
'2018-12-11T00:47:00',1.56017,1.56017,1.56007,1.56011,52.61,1.5605,1.5605,1.56039,1.56042,57.75,False
'2018-12-11T00:48:00',1.56011,1.56011,1.56003,1.5601,36.5,1.56046,1.56046,1.56033,1.56038,40.37,False
'2018-12-11T00:49:00',1.5601,1.5601,1.55993,1.55997,48.5,1.56039,1.56042,1.56025,1.56027,48.5,False
'2018-12-11T00:50:00',1.56,1.56005,1.55984,1.55996,106.71,1.56031,1.56038,1.56016,1.56028,102.37,False
'2018-12-11T00:51:00',1.55995,1.56001,1.55984,1.55997,81.1,1.56028,1.56032,1.56018,1.56025,97.17,True
'2018-12-11T00:52:00',1.55999,1.56013,1.55983,1.56012,92.7,1.56025,1.56048,1.5602,1.56047,97.8,True
'2018-12-11T00:53:00',1.56012,1.5602,1.56011,1.5602,26.62,1.56047,1.56049,1.56043,1.56048,26.49,True
'2018-12-11T00:54:00',1.56017,1.56025,1.56013,1.56025,56.19,1.56048,1.56062,1.56046,1.56057,38.0,False
'2018-12-11T00:55:00',1.56025,1.56025,1.56006,1.56015,77.87,1.56059,1.5606,1.5604,1.56041,74.84,False
'2018-12-11T00:56:00',1.56015,1.56017,1.56015,1.56017,15.0,1.56045,1.56047,1.56041,1.56042,16.12,True
'2018-12-11T00:57:00',1.56017,1.56017,1.56006,1.56013,30.37,1.56044,1.56048,1.5604,1.56044,29.5,False
'2018-12-11T00:58:00',1.56012,1.56017,1.56011,1.56011,16.5,1.56043,1.56045,1.56039,1.5604,16.5,True
'2018-12-11T00:59:00',1.56012,1.56025,1.56006,1.56018,52.0,1.5604,1.5606,1.56034,1.56055,49.1,False
'2018-12-11T01:00:00',1.56015,1.56021,1.55987,1.55997,127.44,1.56047,1.56048,1.56023,1.56033,90.73,False
'2018-12-11T01:01:00',1.55997,1.56003,1.55979,1.56003,110.43,1.5603,1.56041,1.56012,1.56039,104.91,True
'2018-12-11T01:02:00',1.56003,1.56009,1.56001,1.56006,59.99,1.5604,1.56043,1.56035,1.56039,75.34,True
'2018-12-11T01:03:00',1.5601,1.5601,1.55993,1.55996,93.06,1.56039,1.56043,1.56031,1.56034,73.8,False
'2018-12-11T01:04:00',1.55996,1.55999,1.55993,1.55998,62.46,1.56035,1.56037,1.56029,1.56031,62.2,True
'2018-12-11T01:05:00',1.55998,1.56016,1.55996,1.56006,94.95,1.56032,1.5605,1.56028,1.56041,83.82,False
'2018-12-11T01:06:00',1.56006,1.56008,1.56,1.56001,49.46,1.5604,1.56044,1.56036,1.56036,50.2,True
'2018-12-11T01:07:00',1.56001,1.56015,1.55999,1.56013,74.99,1.56036,1.56044,1.56035,1.56044,69.12,True
'2018-12-11T01:08:00',1.56016,1.5603,1.56016,1.5602,65.74,1.56045,1.56065,1.56044,1.56049,75.71,False
'2018-12-11T01:09:00',1.5602,1.56028,1.5602,1.56025,57.0,1.5605,1.56065,1.5605,1.56057,55.74,False
'2018-12-11T01:10:00',1.56025,1.56025,1.56012,1.56017,56.24,1.56058,1.56059,1.56044,1.56051,50.75,False
'2018-12-11T01:11:00',1.56017,1.56022,1.5601,1.56014,65.0,1.5605,1.56058,1.56046,1.56049,63.75,False
'2018-12-11T01:12:00',1.56015,1.56023,1.56012,1.56016,56.25,1.56049,1.56054,1.56045,1.56048,61.0,False
'2018-12-11T01:13:00',1.56015,1.56021,1.56013,1.56019,51.25,1.56048,1.56051,1.56046,1.56049,45.0,True
'2018-12-11T01:14:00',1.56021,1.56021,1.5601,1.56016,52.62,1.56049,1.56052,1.56042,1.56051,52.37,False
'2018-12-11T01:15:00',1.56016,1.56019,1.56014,1.56015,42.75,1.56052,1.56055,1.56047,1.5605,65.2,True
'2018-12-11T01:16:00',1.56015,1.56021,1.56014,1.56021,56.1,1.56051,1.56057,1.56049,1.56056,64.32,True
'2018-12-11T01:17:00',1.56018,1.56026,1.56016,1.56021,42.73,1.56054,1.5606,1.56054,1.56056,42.6,False
'2018-12-11T01:18:00',1.56019,1.56019,1.56014,1.56015,58.19,1.56058,1.56058,1.56048,1.5605,51.36,False
'2018-12-11T01:19:00',1.56015,1.56015,1.56002,1.56002,64.22,1.56051,1.56051,1.56039,1.56039,61.94,False
'2018-12-11T01:20:00',1.56003,1.5601,1.56001,1.56001,59.36,1.56039,1.56045,1.56035,1.56036,58.95,False
'2018-12-11T01:21:00',1.56,1.56007,1.55998,1.56003,86.59,1.56036,1.56041,1.56029,1.56039,104.44,True
'2018-12-11T01:22:00',1.56004,1.56018,1.56004,1.56013,59.24,1.56041,1.56051,1.56039,1.56047,59.86,True
'2018-12-11T01:23:00',1.56013,1.56028,1.56012,1.56018,89.06,1.56046,1.56062,1.56046,1.56053,77.6,False
'2018-12-11T01:24:00',1.56017,1.56023,1.56001,1.56021,59.23,1.56054,1.56056,1.56036,1.56055,59.48,True
'2018-12-11T01:25:00',1.56022,1.56032,1.56019,1.56028,75.58,1.56055,1.56065,1.56054,1.5606,71.47,False
'2018-12-11T01:26:00',1.56028,1.56028,1.56024,1.56024,25.87,1.56059,1.5606,1.5605,1.56058,24.0,True
'2018-12-11T01:27:00',1.56024,1.56028,1.56023,1.56025,70.59,1.56056,1.56062,1.56052,1.56058,39.62,True
'2018-12-11T01:28:00',1.56026,1.56035,1.56025,1.56029,126.13,1.56058,1.5607,1.56054,1.56062,87.1,True
'2018-12-11T01:29:00',1.56029,1.56037,1.56029,1.56034,69.98,1.56064,1.56071,1.56061,1.56069,68.21,True
'2018-12-11T01:30:00',1.56033,1.56071,1.56032,1.56066,127.98,1.56067,1.56104,1.56064,1.56098,143.04,True
'2018-12-11T01:31:00',1.5607,1.5608,1.56053,1.56056,128.85,1.56104,1.56113,1.56086,1.56091,143.55,False
'2018-12-11T01:32:00',1.56056,1.56069,1.56051,1.56066,81.43,1.5609,1.56104,1.56084,1.56102,67.49,True
'2018-12-11T01:33:00',1.56068,1.56077,1.56051,1.56053,73.73,1.56101,1.5611,1.56084,1.56089,74.49,False
'2018-12-11T01:34:00',1.56056,1.56056,1.56043,1.5605,54.24,1.5609,1.5609,1.56075,1.56082,60.1,False
'2018-12-11T01:35:00',1.56049,1.56053,1.56037,1.56041,86.35,1.56082,1.56084,1.56071,1.56073,88.6,False
'2018-12-11T01:36:00',1.5604,1.56048,1.56036,1.56042,85.54,1.56073,1.56082,1.56068,1.56072,82.81,True
'2018-12-11T01:37:00',1.56041,1.56049,1.56039,1.56039,124.62,1.56072,1.56083,1.5607,1.56075,107.59,False
'2018-12-11T01:38:00',1.56039,1.56047,1.56034,1.56042,87.3,1.56074,1.56075,1.56068,1.56072,69.24,False
'2018-12-11T01:39:00',1.56042,1.56046,1.5604,1.5604,52.6,1.56075,1.56077,1.56072,1.56073,56.5,True
'2018-12-11T01:40:00',1.56041,1.56058,1.56027,1.56049,240.54,1.56073,1.56089,1.56059,1.56081,247.96,False
'2018-12-11T01:41:00',1.56049,1.56057,1.56037,1.56039,101.45,1.56081,1.56088,1.56071,1.56071,105.43,False
'2018-12-11T01:42:00',1.56039,1.56039,1.56019,1.56023,118.71,1.5607,1.56073,1.56055,1.56056,114.32,False
'2018-12-11T01:43:00',1.56023,1.56036,1.56016,1.56029,119.2,1.56055,1.56063,1.56046,1.56062,128.69,True
'2018-12-11T01:44:00',1.56028,1.56043,1.56028,1.56043,27.1,1.56063,1.56076,1.56062,1.56073,30.74,True
'2018-12-11T01:45:00',1.56046,1.56059,1.56038,1.56055,70.36,1.56073,1.56089,1.56069,1.56084,55.73,True
'2018-12-11T01:46:00',1.56055,1.56066,1.56055,1.5606,57.48,1.56087,1.56095,1.56085,1.56092,66.23,False
'2018-12-11T01:47:00',1.56058,1.56064,1.56052,1.56057,70.84,1.56091,1.56095,1.56086,1.56091,67.86,False
'2018-12-11T01:48:00',1.56056,1.56058,1.56049,1.56056,42.25,1.56089,1.56089,1.56081,1.56087,41.5,True
'2018-12-11T01:49:00',1.56056,1.56059,1.56049,1.56052,65.11,1.56089,1.56092,1.56079,1.56088,64.86,False
'2018-12-11T01:50:00',1.5605,1.56058,1.56049,1.56054,30.73,1.56085,1.56088,1.56083,1.56085,29.62,False
'2018-12-11T01:51:00',1.56054,1.56054,1.56033,1.5604,70.23,1.56086,1.56086,1.56067,1.56074,76.07,False
'2018-12-11T01:52:00',1.5604,1.56046,1.56032,1.56036,82.12,1.56075,1.56077,1.56064,1.5607,96.02,True
'2018-12-11T01:53:00',1.56039,1.56066,1.56035,1.56042,132.08,1.56071,1.56095,1.56068,1.56075,136.95,False
'2018-12-11T01:54:00',1.56041,1.56048,1.56034,1.5604,67.07,1.56076,1.56081,1.56066,1.56073,74.81,False
'2018-12-11T01:55:00',1.56038,1.56045,1.56033,1.56042,117.86,1.56074,1.56078,1.56063,1.56076,117.83,True
'2018-12-11T01:56:00',1.56041,1.56051,1.5604,1.56046,81.36,1.56074,1.56085,1.56073,1.56079,79.97,True
'2018-12-11T01:57:00',1.56047,1.56057,1.56044,1.56052,72.35,1.5608,1.56085,1.56077,1.56084,76.22,True
'2018-12-11T01:58:00',1.56053,1.56062,1.56051,1.56054,74.85,1.56084,1.56093,1.56084,1.56086,72.73,True
'2018-12-11T01:59:00',1.56054,1.56066,1.56045,1.56047,73.58,1.5609,1.56101,1.56074,1.56074,83.7,False
'2018-12-11T02:00:00',1.56045,1.56049,1.56038,1.56041,99.72,1.56074,1.56082,1.56072,1.56076,112.05,False
'2018-12-11T02:01:00',1.56042,1.56048,1.56036,1.56041,111.33,1.56075,1.5608,1.56069,1.56072,96.07,False
'2018-12-11T02:02:00',1.5604,1.56045,1.56038,1.5604,76.0,1.56072,1.56078,1.56068,1.56074,88.6,False
'2018-12-11T02:03:00',1.5604,1.56042,1.56037,1.56038,66.37,1.56073,1.56074,1.56067,1.5607,69.36,True
'2018-12-11T02:04:00',1.56038,1.56043,1.5603,1.56038,107.1,1.56071,1.56076,1.56063,1.56074,109.17,True
'2018-12-11T02:05:00',1.56043,1.56051,1.56042,1.56049,47.49,1.56075,1.56084,1.56075,1.56082,37.74,True
'2018-12-11T02:06:00',1.56047,1.56066,1.56047,1.5606,85.32,1.56081,1.56098,1.56081,1.56092,75.1,True
'2018-12-11T02:07:00',1.56059,1.5607,1.56057,1.56068,92.04,1.56093,1.56103,1.56091,1.56099,78.1,True
'2018-12-11T02:08:00',1.56069,1.56075,1.56063,1.56073,67.84,1.56099,1.56104,1.56091,1.56104,77.87,True
'2018-12-11T02:09:00',1.56069,1.56075,1.56058,1.56059,119.46,1.56101,1.56107,1.56091,1.56091,116.58,False
'2018-12-11T02:10:00',1.5606,1.56062,1.56033,1.56035,93.72,1.56091,1.56093,1.56064,1.56069,76.22,False
'2018-12-11T02:11:00',1.56036,1.56046,1.56036,1.56039,77.08,1.56068,1.5608,1.56068,1.56071,67.49,True
'2018-12-11T02:12:00',1.56038,1.56058,1.56033,1.56055,108.21,1.56071,1.56089,1.56063,1.56084,112.72,True
'2018-12-11T02:13:00',1.56057,1.5606,1.56048,1.56049,69.48,1.56084,1.56088,1.56081,1.56084,74.85,True
'2018-12-11T02:14:00',1.56054,1.56069,1.56048,1.56067,105.3,1.56085,1.56104,1.56082,1.56103,94.05,True
'2018-12-11T02:15:00',1.56071,1.56071,1.56053,1.56064,140.46,1.56105,1.56105,1.56087,1.56094,109.45,False
'2018-12-11T02:16:00',1.56061,1.5607,1.56056,1.56066,109.03,1.56096,1.56103,1.5609,1.56099,76.24,True
'2018-12-11T02:17:00',1.56065,1.56083,1.56064,1.56079,93.07,1.56099,1.56118,1.56098,1.56113,67.86,True
'2018-12-11T02:18:00',1.56078,1.56085,1.5607,1.56079,106.33,1.56114,1.56119,1.56103,1.56113,68.0,True
'2018-12-11T02:19:00',1.56079,1.56089,1.56077,1.5608,42.21,1.5611,1.56123,1.5611,1.56113,37.62,False
'2018-12-11T02:20:00',1.5608,1.56081,1.56064,1.56065,75.48,1.56112,1.56112,1.56096,1.56101,75.24,False
'2018-12-11T02:21:00',1.56065,1.56067,1.5606,1.5606,60.76,1.56097,1.56101,1.5609,1.5609,56.98,False
'2018-12-11T02:22:00',1.56056,1.56059,1.56052,1.56056,51.36,1.5609,1.56093,1.56085,1.56089,52.73,True
'2018-12-11T02:23:00',1.56055,1.5606,1.56052,1.5606,64.32,1.56089,1.56094,1.56085,1.56093,54.75,False
'2018-12-11T02:24:00',1.5606,1.5606,1.5605,1.56051,50.32,1.56094,1.56094,1.56084,1.56085,30.5,True
'2018-12-11T02:25:00',1.56055,1.56061,1.56053,1.56058,64.5,1.56089,1.56094,1.56085,1.5609,69.61,True
'2018-12-11T02:26:00',1.56056,1.56064,1.56054,1.56058,47.6,1.5609,1.56094,1.56086,1.56093,47.11,False
'2018-12-11T02:27:00',1.56061,1.56062,1.56035,1.56035,127.18,1.56091,1.56094,1.56067,1.56069,112.07,False
'2018-12-11T02:28:00',1.56037,1.56039,1.5602,1.56026,102.93,1.56069,1.56073,1.56053,1.56058,105.09,False
'2018-12-11T02:29:00',1.56023,1.56035,1.56016,1.5602,137.2,1.56057,1.56067,1.5605,1.56054,114.81,True
'2018-12-11T02:30:00',1.56023,1.56047,1.56022,1.5604,150.56,1.56053,1.56077,1.56051,1.5607,124.85,True
'2018-12-11T02:31:00',1.56035,1.56052,1.56034,1.56041,127.68,1.56069,1.56077,1.56062,1.56072,111.06,True
'2018-12-11T02:32:00',1.56042,1.56051,1.56029,1.56043,168.27,1.56072,1.56083,1.56061,1.56078,161.44,True
'2018-12-11T02:33:00',1.56043,1.56053,1.56032,1.56044,150.64,1.56079,1.56084,1.56063,1.56074,143.82,False
'2018-12-11T02:34:00',1.56043,1.56046,1.56029,1.56046,127.71,1.56073,1.5608,1.56062,1.5608,119.35,True
'2018-12-11T02:35:00',1.56047,1.56053,1.56002,1.56002,169.55,1.5608,1.56082,1.56037,1.56037,160.7,False
'2018-12-11T02:36:00',1.56006,1.56021,1.55996,1.55996,145.33,1.56038,1.56055,1.56029,1.56029,142.08,False
'2018-12-11T02:37:00',1.55996,1.56017,1.55995,1.56009,160.8,1.56028,1.56049,1.56028,1.5604,147.44,False
'2018-12-11T02:38:00',1.56009,1.56015,1.56,1.56001,124.57,1.56041,1.56045,1.5603,1.56033,116.22,True
'2018-12-11T02:39:00',1.56001,1.56025,1.55998,1.56024,110.49,1.56032,1.56054,1.56032,1.56052,114.61,True
'2018-12-11T02:40:00',1.56025,1.56025,1.5601,1.56013,106.99,1.56052,1.56056,1.56042,1.56045,104.98,False
'2018-12-11T02:41:00',1.56012,1.56012,1.55994,1.55996,116.31,1.56045,1.56045,1.56028,1.5603,113.09,False
'2018-12-11T02:42:00',1.55995,1.55998,1.55959,1.55959,154.92,1.56029,1.56029,1.55987,1.55987,140.6,False
'2018-12-11T02:43:00',1.55959,1.55972,1.5595,1.55972,168.19,1.5599,1.56004,1.55979,1.56004,168.08,True
'2018-12-11T02:44:00',1.55972,1.55982,1.55958,1.55975,169.45,1.56003,1.56011,1.55986,1.56008,180.4,True
'2018-12-11T02:45:00',1.55979,1.55988,1.55963,1.55982,182.19,1.56007,1.5602,1.55994,1.56015,177.71,False
'2018-12-11T02:46:00',1.55981,1.55987,1.55976,1.5598,140.95,1.56016,1.56019,1.56007,1.56014,148.43,True
'2018-12-11T02:47:00',1.5598,1.55992,1.55975,1.55985,112.42,1.56012,1.56024,1.56007,1.56016,89.33,True
'2018-12-11T02:48:00',1.55984,1.56,1.55972,1.55994,133.48,1.56016,1.56031,1.56,1.56027,118.21,True
'2018-12-11T02:49:00',1.55995,1.56012,1.55989,1.56007,142.21,1.56027,1.56043,1.56022,1.5604,140.18,True
'2018-12-11T02:50:00',1.56007,1.56017,1.55997,1.56003,96.83,1.56039,1.56046,1.5603,1.56033,89.99,True
'2018-12-11T02:51:00',1.56003,1.5602,1.55998,1.56016,108.97,1.56031,1.56053,1.56031,1.56048,113.6,True
'2018-12-11T02:52:00',1.56017,1.56023,1.56007,1.56008,87.69,1.56048,1.56054,1.56036,1.56039,88.1,False
'2018-12-11T02:53:00',1.56007,1.56015,1.56007,1.56008,73.25,1.5604,1.56047,1.5604,1.56043,82.96,False
'2018-12-11T02:54:00',1.56009,1.56016,1.56006,1.56015,71.87,1.56043,1.56045,1.56033,1.56044,72.24,True
'2018-12-11T02:55:00',1.56012,1.56017,1.55994,1.55998,100.12,1.56044,1.56048,1.56026,1.56032,106.23,False
'2018-12-11T02:56:00',1.55998,1.56014,1.55997,1.56006,112.45,1.56031,1.56044,1.56025,1.56038,111.45,False
'2018-12-11T02:57:00',1.56006,1.56007,1.55991,1.55991,112.95,1.56037,1.56038,1.56024,1.56025,101.74,True
'2018-12-11T02:58:00',1.55992,1.56008,1.55991,1.55997,106.61,1.56024,1.56039,1.56021,1.56027,127.07,False
'2018-12-11T02:59:00',1.55996,1.55997,1.55977,1.55981,113.95,1.56028,1.56028,1.56009,1.56013,116.97,False
'2018-12-11T03:00:00',1.55983,1.55992,1.55971,1.5599,183.5,1.56014,1.56024,1.56003,1.5602,166.98,True
'2018-12-11T03:01:00',1.5599,1.55993,1.55973,1.55978,116.36,1.56021,1.56023,1.56002,1.56009,118.42,True
'2018-12-11T03:02:00',1.55977,1.55993,1.55977,1.5599,65.5,1.56008,1.56025,1.56008,1.56016,83.05,True
'2018-12-11T03:03:00',1.55989,1.56,1.55986,1.55998,94.93,1.56016,1.56031,1.56016,1.5603,83.36,True
'2018-12-11T03:04:00',1.55999,1.56008,1.55997,1.56005,48.86,1.5603,1.56036,1.56029,1.56036,51.0,False
'2018-12-11T03:05:00',1.56004,1.56005,1.55994,1.55997,51.49,1.56035,1.56035,1.56026,1.5603,54.59,False
'2018-12-11T03:06:00',1.55995,1.56002,1.55995,1.55998,66.73,1.56029,1.56031,1.56025,1.56027,66.25,True
'2018-12-11T03:07:00',1.55995,1.56005,1.55985,1.55993,120.99,1.56026,1.56034,1.56013,1.56026,117.59,False
'2018-12-11T03:08:00',1.55993,1.55996,1.55984,1.55991,83.37,1.5602,1.56025,1.56015,1.56023,81.84,True
'2018-12-11T03:09:00',1.55991,1.56002,1.5599,1.55992,59.25,1.56023,1.56031,1.56023,1.56023,51.12,False
'2018-12-11T03:10:00',1.5599,1.56,1.55979,1.55979,87.84,1.56021,1.5603,1.56011,1.56012,84.35,False
'2018-12-11T03:11:00',1.55981,1.55989,1.55979,1.55988,74.5,1.56012,1.5602,1.5601,1.56019,81.87,True
'2018-12-11T03:12:00',1.55986,1.55994,1.55976,1.55989,102.23,1.56019,1.56025,1.56008,1.56014,105.98,False
'2018-12-11T03:13:00',1.5599,1.5599,1.55976,1.55981,76.49,1.56014,1.56017,1.56005,1.56011,73.72,True
'2018-12-11T03:14:00',1.55982,1.5599,1.55976,1.55987,56.5,1.56011,1.5602,1.56007,1.56016,65.11,True
'2018-12-11T03:15:00',1.55987,1.5601,1.55987,1.56,81.84,1.56017,1.5604,1.56017,1.56031,82.11,False
'2018-12-11T03:16:00',1.56001,1.56005,1.55994,1.55996,102.31,1.56033,1.56034,1.56026,1.56029,100.62,True
'2018-12-11T03:17:00',1.55996,1.56015,1.55994,1.56011,113.09,1.56029,1.56047,1.56027,1.5604,117.93,False
'2018-12-11T03:18:00',1.56011,1.56011,1.56,1.56006,111.82,1.56042,1.56043,1.56031,1.56038,104.47,True
'2018-12-11T03:19:00',1.56006,1.5602,1.56005,1.56019,118.93,1.56037,1.5605,1.56036,1.56049,109.49,True
'2018-12-11T03:20:00',1.56019,1.5603,1.56017,1.56017,134.72,1.5605,1.5606,1.56047,1.56049,129.47,False
'2018-12-11T03:21:00',1.56017,1.56021,1.56012,1.5602,78.23,1.5605,1.56051,1.56042,1.56047,73.61,True
'2018-12-11T03:22:00',1.56018,1.56034,1.56018,1.56033,95.61,1.56049,1.56064,1.56047,1.56058,103.48,True
'2018-12-11T03:23:00',1.56032,1.56043,1.56029,1.56042,39.0,1.56055,1.56069,1.56054,1.56068,42.87,True
'2018-12-11T03:24:00',1.5604,1.56054,1.56039,1.56047,65.25,1.56066,1.56085,1.56066,1.5608,65.25,False
'2018-12-11T03:25:00',1.56047,1.56052,1.56045,1.56046,47.5,1.56077,1.5608,1.56074,1.56077,45.12,False
'2018-12-11T03:26:00',1.56045,1.5605,1.56039,1.5604,76.11,1.56077,1.56078,1.5607,1.56073,75.37,True
'2018-12-11T03:27:00',1.56042,1.56052,1.56041,1.56048,80.84,1.56073,1.56083,1.56072,1.5608,76.1,False
'2018-12-11T03:28:00',1.56049,1.56052,1.56045,1.56052,71.74,1.5608,1.56082,1.56076,1.56082,61.24,True
'2018-12-11T03:29:00',1.56053,1.56053,1.56037,1.56038,78.86,1.56082,1.56085,1.5607,1.56073,71.74,False
'2018-12-11T03:30:00',1.56041,1.56042,1.56025,1.56027,63.99,1.56073,1.56073,1.56058,1.56058,62.1,False
'2018-12-11T03:31:00',1.56027,1.56032,1.56023,1.56023,51.36,1.56062,1.56064,1.56056,1.56056,51.59,False
'2018-12-11T03:32:00',1.56021,1.56031,1.56016,1.56027,56.61,1.56054,1.56063,1.5605,1.5606,60.35,True
'2018-12-11T03:33:00',1.56028,1.5604,1.56025,1.56037,89.86,1.56059,1.56071,1.56058,1.5607,82.33,True
'2018-12-11T03:34:00',1.56036,1.56052,1.56036,1.56046,76.5,1.56069,1.56084,1.56069,1.56078,76.67,False
'2018-12-11T03:35:00',1.56048,1.5605,1.56039,1.56039,65.36,1.56078,1.56082,1.56072,1.56072,48.98,False
'2018-12-11T03:36:00',1.5604,1.56041,1.56025,1.56027,124.34,1.56071,1.56072,1.56057,1.56058,117.23,True
'2018-12-11T03:37:00',1.56027,1.56044,1.56027,1.56036,55.6,1.56059,1.56077,1.56059,1.56069,48.87,True
'2018-12-11T03:38:00',1.56037,1.56057,1.56032,1.56047,101.45,1.56068,1.56086,1.5606,1.56082,100.36,True
'2018-12-11T03:39:00',1.56048,1.56059,1.5604,1.56045,81.37,1.56081,1.56091,1.56068,1.56079,95.72,False
'2018-12-11T03:40:00',1.56044,1.56052,1.56044,1.56049,67.25,1.56076,1.56084,1.56076,1.5608,70.11,False
'2018-12-11T03:41:00',1.56048,1.56048,1.56037,1.56045,51.72,1.56081,1.56081,1.56067,1.56078,55.99,True
'2018-12-11T03:42:00',1.56047,1.56063,1.56045,1.56061,52.6,1.5608,1.56094,1.56077,1.56092,50.37,False
'2018-12-11T03:43:00',1.56062,1.56062,1.56051,1.56055,56.28,1.56094,1.56094,1.56082,1.56086,45.98,False
'2018-12-11T03:44:00',1.56056,1.56062,1.56056,1.56061,29.12,1.56086,1.56094,1.56085,1.56094,29.0,True
'2018-12-11T03:45:00',1.56062,1.56075,1.56051,1.56052,65.87,1.56094,1.56105,1.56079,1.56081,72.25,False
'2018-12-11T03:46:00',1.56052,1.56053,1.56044,1.56051,38.12,1.56083,1.56083,1.56075,1.56083,42.09,True
'2018-12-11T03:47:00',1.56053,1.56067,1.5605,1.56057,59.0,1.56084,1.56098,1.56082,1.56087,58.48,False
'2018-12-11T03:48:00',1.56057,1.56067,1.56056,1.56062,57.34,1.56089,1.56098,1.56087,1.56092,59.23,True
'2018-12-11T03:49:00',1.56063,1.56071,1.56053,1.56053,52.5,1.56092,1.56101,1.56081,1.56083,58.0,False
'2018-12-11T03:50:00',1.56053,1.56069,1.56053,1.56068,37.36,1.56085,1.561,1.56085,1.561,53.61,True
'2018-12-11T03:51:00',1.56068,1.56076,1.56065,1.56072,50.87,1.561,1.56106,1.56096,1.56101,54.49,True
'2018-12-11T03:52:00',1.56071,1.56076,1.56067,1.56075,48.99,1.56101,1.56107,1.56098,1.56105,50.12,True
'2018-12-11T03:53:00',1.56075,1.5609,1.56072,1.5609,64.73,1.56104,1.56122,1.56102,1.5612,67.11,False
'2018-12-11T03:54:00',1.5609,1.5609,1.56078,1.56084,73.72,1.56116,1.56121,1.56109,1.56115,71.23,False
'2018-12-11T03:55:00',1.56083,1.56083,1.56071,1.56071,60.34,1.56116,1.56116,1.56102,1.56104,52.5,False
'2018-12-11T03:56:00',1.56073,1.56079,1.56071,1.56073,48.37,1.56104,1.56109,1.56103,1.56105,44.5,False
'2018-12-11T03:57:00',1.56074,1.56075,1.56068,1.56075,97.59,1.56103,1.56107,1.56097,1.56105,102.48,True
'2018-12-11T03:58:00',1.56074,1.56085,1.5607,1.56079,78.08,1.56105,1.56113,1.561,1.5611,78.0,False
'2018-12-11T03:59:00',1.5608,1.56082,1.56052,1.56053,99.82,1.5611,1.56112,1.56082,1.56086,90.23,False
'2018-12-11T04:00:00',1.56052,1.5607,1.56052,1.56064,86.6,1.56087,1.56102,1.56083,1.56094,89.6,False
'2018-12-11T04:01:00',1.56063,1.56064,1.56055,1.56058,85.48,1.56095,1.56095,1.56083,1.56087,89.11,False
'2018-12-11T04:02:00',1.56058,1.56058,1.56039,1.56043,70.87,1.56086,1.56087,1.56069,1.56075,79.46,False
'2018-12-11T04:03:00',1.56044,1.56045,1.5602,1.56038,101.2,1.56074,1.56075,1.56049,1.5607,88.96,False
'2018-12-11T04:04:00',1.56039,1.56039,1.56031,1.56032,63.08,1.56069,1.56069,1.56062,1.56064,63.48,False
'2018-12-11T04:05:00',1.56034,1.56034,1.56024,1.56032,70.96,1.56064,1.56066,1.56057,1.56064,71.6,False
'2018-12-11T04:06:00',1.56034,1.56034,1.56028,1.56028,130.26,1.56066,1.56066,1.56058,1.5606,106.84,False
'2018-12-11T04:07:00',1.5603,1.5603,1.56023,1.56023,50.22,1.56062,1.56062,1.56054,1.56054,53.2,True
'2018-12-11T04:08:00',1.56024,1.56031,1.56018,1.56027,102.52,1.56054,1.56063,1.5605,1.56059,81.97,False
'2018-12-11T04:09:00',1.56029,1.56029,1.56022,1.56024,45.86,1.56059,1.5606,1.56054,1.56057,41.62,False
'2018-12-11T04:10:00',1.56024,1.56025,1.56013,1.56013,67.48,1.56056,1.56056,1.56042,1.56042,64.24,False
'2018-12-11T04:11:00',1.56013,1.5602,1.56011,1.56012,43.5,1.56046,1.56049,1.56042,1.56043,40.86,False
'2018-12-11T04:12:00',1.56011,1.56016,1.56009,1.5601,78.98,1.56043,1.56048,1.56038,1.5604,73.11,False
'2018-12-11T04:13:00',1.56009,1.56013,1.56007,1.56011,57.72,1.56041,1.56045,1.56037,1.56041,58.58,True
'2018-12-11T04:14:00',1.56011,1.56016,1.56008,1.56009,54.98,1.56042,1.56047,1.56037,1.56041,52.86,False
'2018-12-11T04:15:00',1.56009,1.56011,1.56002,1.56004,96.83,1.56038,1.56041,1.56031,1.56034,94.09,True
'2018-12-11T04:16:00',1.56005,1.56014,1.56001,1.56012,110.44,1.56034,1.56044,1.56033,1.56041,130.27,True
'2018-12-11T04:17:00',1.56013,1.56016,1.56004,1.56013,48.98,1.56041,1.56046,1.56036,1.56045,60.3,True
'2018-12-11T04:18:00',1.56014,1.56021,1.56013,1.56018,45.86,1.56044,1.56053,1.56044,1.56049,47.86,False
'2018-12-11T04:19:00',1.56019,1.56019,1.56011,1.56017,65.24,1.56049,1.5605,1.56042,1.56049,72.97,True
'2018-12-11T04:20:00',1.56018,1.5602,1.56014,1.5602,53.5,1.56048,1.5605,1.56046,1.56048,58.61,True
'2018-12-11T04:21:00',1.56019,1.56024,1.56015,1.56023,80.18,1.56049,1.56055,1.56045,1.56055,86.75,True
'2018-12-11T04:22:00',1.56021,1.56029,1.56018,1.56024,97.11,1.56053,1.56058,1.5605,1.56052,110.24,True
'2018-12-11T04:23:00',1.56022,1.56033,1.5602,1.56033,53.46,1.56052,1.56066,1.56051,1.56064,51.71,True
'2018-12-11T04:24:00',1.56033,1.56046,1.56033,1.56043,65.92,1.56063,1.5608,1.56062,1.56077,45.87,False
'2018-12-11T04:25:00',1.56045,1.56045,1.56033,1.56039,52.33,1.56077,1.56077,1.56064,1.56071,42.49,True
'2018-12-11T04:26:00',1.5604,1.56047,1.56034,1.56039,57.49,1.5607,1.56077,1.56064,1.56069,55.98,False
'2018-12-11T04:27:00',1.5604,1.5604,1.56032,1.56035,47.49,1.56067,1.5607,1.56062,1.56069,46.99,True
'2018-12-11T04:28:00',1.56038,1.56043,1.56032,1.56037,68.73,1.56068,1.56074,1.56062,1.56069,72.11,False
'2018-12-11T04:29:00',1.56036,1.56037,1.56029,1.56032,61.99,1.56067,1.56068,1.56059,1.56062,65.62,False
'2018-12-11T04:30:00',1.56031,1.56036,1.5602,1.5603,118.89,1.56062,1.56063,1.56053,1.56061,98.58,False
'2018-12-11T04:31:00',1.56031,1.56034,1.56019,1.5603,128.75,1.56061,1.56065,1.56049,1.5606,102.16,True
'2018-12-11T04:32:00',1.56029,1.56035,1.56017,1.56019,171.83,1.56059,1.56064,1.56044,1.56049,138.8,False
'2018-12-11T04:33:00',1.56023,1.56029,1.56002,1.56018,110.06,1.56053,1.56058,1.56034,1.56051,113.17,False
'2018-12-11T04:34:00',1.56018,1.56026,1.56015,1.56025,79.04,1.56051,1.56058,1.56046,1.56057,67.59,True
'2018-12-11T04:35:00',1.56025,1.56032,1.56021,1.56026,86.8,1.56057,1.56062,1.56052,1.56056,78.44,True
'2018-12-11T04:36:00',1.56027,1.56034,1.56026,1.5603,78.43,1.56056,1.56066,1.56055,1.56061,77.46,True
'2018-12-11T04:37:00',1.56035,1.56039,1.56023,1.56026,76.61,1.56064,1.56068,1.56052,1.56054,75.62,False
'2018-12-11T04:38:00',1.56026,1.5603,1.56006,1.56007,90.0,1.56054,1.56059,1.56036,1.56038,106.89,False
'2018-12-11T04:39:00',1.5601,1.56017,1.56009,1.56011,56.57,1.56038,1.56048,1.56038,1.56042,59.21,False
'2018-12-11T04:40:00',1.56011,1.56018,1.56009,1.56017,53.96,1.5604,1.56042,1.56037,1.56041,47.5,True
'2018-12-11T04:41:00',1.56017,1.56023,1.56012,1.56012,47.36,1.56046,1.56053,1.56045,1.56045,58.6,False
'2018-12-11T04:42:00',1.56012,1.5602,1.56008,1.56013,59.73,1.56041,1.5605,1.56039,1.56048,63.09,True
'2018-12-11T04:43:00',1.56013,1.56022,1.56013,1.56017,36.58,1.56045,1.5605,1.56044,1.56049,29.85,True
'2018-12-11T04:44:00',1.56018,1.56022,1.56009,1.56012,66.72,1.5605,1.56053,1.56043,1.56044,77.81,False
'2018-12-11T04:45:00',1.56014,1.56018,1.5601,1.56016,53.48,1.56044,1.56048,1.56041,1.56048,60.24,True
'2018-12-11T04:46:00',1.56017,1.5602,1.56012,1.56013,30.35,1.56047,1.56048,1.56043,1.56043,26.75,False
'2018-12-11T04:47:00',1.5601,1.56017,1.56005,1.56013,70.71,1.56042,1.56048,1.56035,1.56045,66.11,False
'2018-12-11T04:48:00',1.56011,1.56017,1.56003,1.56004,50.1,1.56043,1.56048,1.56034,1.56035,51.49,False
'2018-12-11T04:49:00',1.56003,1.56016,1.56003,1.56015,55.44,1.56034,1.56047,1.56034,1.56047,50.12,True
'2018-12-11T04:50:00',1.56015,1.56017,1.56004,1.56016,42.59,1.56047,1.56049,1.56034,1.56047,46.47,True
'2018-12-11T04:51:00',1.56017,1.56021,1.56006,1.56019,46.61,1.56047,1.56053,1.56037,1.56048,46.48,True
'2018-12-11T04:52:00',1.56017,1.56035,1.56017,1.56028,51.86,1.56048,1.56065,1.56048,1.56056,53.11,False
'2018-12-11T04:53:00',1.56029,1.56033,1.56021,1.56027,60.62,1.56056,1.56062,1.56051,1.56058,69.47,False
'2018-12-11T04:54:00',1.56027,1.56032,1.56023,1.56025,63.33,1.56058,1.56058,1.56049,1.56052,62.36,False
'2018-12-11T04:55:00',1.56023,1.56025,1.56014,1.56014,39.35,1.56052,1.56052,1.56044,1.56044,32.86,True
'2018-12-11T04:56:00',1.56018,1.56025,1.56012,1.56019,65.23,1.56044,1.56056,1.5604,1.56049,63.25,True
'2018-12-11T04:57:00',1.56019,1.56027,1.56013,1.56017,69.83,1.5605,1.56058,1.56044,1.56048,75.83,False
'2018-12-11T04:58:00',1.56016,1.56023,1.56014,1.56017,53.1,1.56045,1.56053,1.56044,1.56047,48.84,True
'2018-12-11T04:59:00',1.56016,1.56023,1.56012,1.5602,96.94,1.56048,1.56054,1.56043,1.5605,80.94,True
'2018-12-11T05:00:00',1.56019,1.56028,1.56019,1.56021,72.86,1.56051,1.56059,1.5605,1.5605,97.08,True
'2018-12-11T05:01:00',1.56017,1.56029,1.56013,1.56029,76.6,1.56045,1.56061,1.56044,1.56061,91.56,True
'2018-12-11T05:02:00',1.56026,1.56037,1.56016,1.56027,76.36,1.56058,1.56064,1.56048,1.56059,75.85,False
'2018-12-11T05:03:00',1.56028,1.5603,1.56024,1.56026,51.2,1.5606,1.56062,1.56056,1.56057,47.23,True
'2018-12-11T05:04:00',1.56027,1.56038,1.56027,1.56034,67.59,1.56059,1.56068,1.56058,1.56064,59.85,True
'2018-12-11T05:05:00',1.56035,1.56041,1.56028,1.56032,77.1,1.56065,1.56073,1.56058,1.56064,77.21,False
'2018-12-11T05:06:00',1.56033,1.56035,1.5602,1.56023,62.98,1.56065,1.56065,1.56049,1.56053,60.58,False
'2018-12-11T05:07:00',1.56024,1.56026,1.56018,1.56018,26.96,1.56053,1.56053,1.56046,1.56051,20.0,True
'2018-12-11T05:08:00',1.56019,1.5603,1.56019,1.56026,53.84,1.56051,1.56061,1.56051,1.56058,49.85,False
'2018-12-11T05:09:00',1.56026,1.56029,1.56021,1.56021,54.2,1.56057,1.56061,1.56051,1.56053,55.23,True
'2018-12-11T05:10:00',1.56022,1.56045,1.56022,1.56044,98.06,1.56052,1.56076,1.56052,1.56076,87.23,True
'2018-12-11T05:11:00',1.56043,1.56055,1.56043,1.56051,80.96,1.56075,1.56086,1.56073,1.56082,83.32,True
'2018-12-11T05:12:00',1.56051,1.56055,1.56048,1.56055,64.21,1.56084,1.56088,1.56079,1.56087,59.36,True
'2018-12-11T05:13:00',1.56055,1.56058,1.56051,1.56054,65.22,1.56088,1.56089,1.56083,1.56083,74.85,True
'2018-12-11T05:14:00',1.56054,1.56064,1.56053,1.56058,85.72,1.56086,1.56097,1.56083,1.56089,112.1,False
'2018-12-11T05:15:00',1.56058,1.56061,1.56054,1.56061,70.08,1.56089,1.56093,1.56086,1.56092,70.83,True
'2018-12-11T05:16:00',1.5606,1.56061,1.56047,1.56054,66.69,1.56093,1.56094,1.56078,1.5608,67.47,False
'2018-12-11T05:17:00',1.56054,1.56057,1.56048,1.56051,103.44,1.56083,1.56089,1.56078,1.5608,112.16,False
'2018-12-11T05:18:00',1.56048,1.56056,1.56047,1.56054,88.08,1.5608,1.56086,1.5608,1.56084,98.06,True
'2018-12-11T05:19:00',1.56053,1.56061,1.56049,1.56051,89.35,1.56085,1.56091,1.56079,1.5608,98.41,False
'2018-12-11T05:20:00',1.56051,1.56055,1.56045,1.56047,55.37,1.56083,1.56084,1.56074,1.56075,62.94,False
'2018-12-11T05:21:00',1.56047,1.56047,1.56017,1.56023,126.96,1.56079,1.56079,1.56045,1.56049,134.9,False
'2018-12-11T05:22:00',1.56022,1.56034,1.56019,1.56027,73.36,1.5605,1.56062,1.56049,1.56059,82.85,True
'2018-12-11T05:23:00',1.5603,1.5605,1.5603,1.56045,74.87,1.5606,1.56077,1.56059,1.56077,84.81,True
'2018-12-11T05:24:00',1.56045,1.56066,1.56045,1.56064,71.55,1.56076,1.56097,1.56076,1.56096,73.2,False
'2018-12-11T05:25:00',1.56064,1.56064,1.56042,1.56045,95.1,1.56096,1.56096,1.5607,1.56077,93.84,False
'2018-12-11T05:26:00',1.56044,1.56045,1.56025,1.56029,80.87,1.56074,1.56077,1.56054,1.56059,86.31,False
'2018-12-11T05:27:00',1.56027,1.56033,1.56021,1.56033,73.36,1.56059,1.56063,1.56053,1.56063,65.6,False
'2018-12-11T05:28:00',1.5603,1.56031,1.5602,1.56024,73.0,1.56062,1.56062,1.5605,1.56057,81.09,False
'2018-12-11T05:29:00',1.56025,1.56028,1.56019,1.56027,54.49,1.56057,1.56059,1.56049,1.56055,68.96,False
'2018-12-11T05:30:00',1.56024,1.56027,1.56021,1.56023,60.24,1.56054,1.56056,1.5605,1.56052,60.48,True
'2018-12-11T05:31:00',1.56023,1.56038,1.56023,1.56036,45.99,1.56053,1.56068,1.56053,1.56066,45.58,True
'2018-12-11T05:32:00',1.56039,1.56046,1.56031,1.5604,77.06,1.56067,1.56076,1.56064,1.56073,77.31,True
'2018-12-11T05:33:00',1.56041,1.56055,1.5604,1.56046,90.43,1.56074,1.56087,1.56072,1.56079,86.29,False
'2018-12-11T05:34:00',1.56049,1.56049,1.56042,1.56047,57.92,1.5608,1.56081,1.56072,1.56077,58.46,True
'2018-12-11T05:35:00',1.56044,1.56055,1.56044,1.56054,65.33,1.56077,1.56089,1.56076,1.56087,52.47,False
'2018-12-11T05:36:00',1.56054,1.56054,1.56042,1.56043,63.96,1.56088,1.56088,1.56077,1.56078,54.45,False
'2018-12-11T05:37:00',1.56044,1.56046,1.5604,1.56041,73.8,1.56078,1.5608,1.56074,1.56075,72.02,True
'2018-12-11T05:38:00',1.56042,1.56047,1.56041,1.56047,80.28,1.56074,1.56081,1.56072,1.56081,67.43,True
'2018-12-11T05:39:00',1.56048,1.56051,1.56038,1.56041,69.59,1.56082,1.56084,1.5607,1.56075,56.82,False
'2018-12-11T05:40:00',1.56042,1.56046,1.56041,1.56046,54.09,1.56074,1.56079,1.56073,1.56077,46.49,True
'2018-12-11T05:41:00',1.56046,1.56052,1.56046,1.56049,42.74,1.56079,1.56085,1.56074,1.5608,46.47,False
'2018-12-11T05:42:00',1.56047,1.56049,1.56044,1.56049,24.86,1.56076,1.56082,1.56074,1.56079,24.0,False
'2018-12-11T05:43:00',1.56049,1.56049,1.56039,1.5604,51.1,1.56078,1.56079,1.56071,1.56072,49.34,False
'2018-12-11T05:44:00',1.56042,1.56043,1.56034,1.56036,45.62,1.56075,1.56075,1.56067,1.56069,41.37,False
'2018-12-11T05:45:00',1.56036,1.56036,1.56027,1.56028,64.48,1.56068,1.56069,1.5606,1.56062,56.12,False
'2018-12-11T05:46:00',1.56029,1.56035,1.56029,1.56034,39.85,1.56062,1.56068,1.56062,1.56065,28.36,True
'2018-12-11T05:47:00',1.56034,1.56038,1.56031,1.56032,72.87,1.56066,1.56068,1.56061,1.56061,72.0,False
'2018-12-11T05:48:00',1.56032,1.56035,1.56027,1.56034,75.0,1.56059,1.56069,1.56056,1.56068,77.75,True
'2018-12-11T05:49:00',1.56034,1.56046,1.56033,1.56044,103.87,1.56066,1.56079,1.5606,1.56074,94.75,True
'2018-12-11T05:50:00',1.56044,1.56051,1.56036,1.5604,92.1,1.56075,1.56081,1.56065,1.56071,98.34,False
'2018-12-11T05:51:00',1.56038,1.56042,1.56034,1.56037,25.75,1.56071,1.56073,1.56066,1.56069,27.0,True
'2018-12-11T05:52:00',1.56038,1.56045,1.56037,1.56044,57.24,1.5607,1.56076,1.5607,1.56076,59.96,True
'2018-12-11T05:53:00',1.56043,1.5605,1.56039,1.5604,48.61,1.56077,1.56081,1.56066,1.56073,50.84,False
'2018-12-11T05:54:00',1.5604,1.56045,1.56039,1.5604,21.5,1.56072,1.56075,1.56071,1.56072,20.74,False
'2018-12-11T05:55:00',1.5604,1.56043,1.5604,1.56043,13.37,1.56074,1.56076,1.56072,1.56075,19.37,True
'2018-12-11T05:56:00',1.56042,1.56056,1.56037,1.56053,75.75,1.56076,1.56087,1.56071,1.56082,91.7,True
'2018-12-11T05:57:00',1.56053,1.56063,1.56051,1.56052,80.5,1.56083,1.56094,1.56082,1.56086,87.75,True
'2018-12-11T05:58:00',1.56053,1.56064,1.56052,1.56059,64.74,1.56085,1.56094,1.56085,1.56093,58.12,True
'2018-12-11T05:59:00',1.56059,1.56064,1.5605,1.56057,84.97,1.56092,1.56095,1.56083,1.56085,79.24,True
'2018-12-11T06:00:00',1.56057,1.56066,1.56048,1.56057,94.49,1.56086,1.56095,1.5608,1.5609,90.73,False
'2018-12-11T06:01:00',1.56058,1.56064,1.56049,1.56052,63.74,1.56089,1.56097,1.5608,1.56082,71.45,True
'2018-12-11T06:02:00',1.56052,1.56065,1.56049,1.56064,74.1,1.56083,1.56096,1.5608,1.56095,73.86,True
'2018-12-11T06:03:00',1.56064,1.56066,1.56057,1.5606,50.48,1.56096,1.56096,1.56085,1.56092,48.98,False
'2018-12-11T06:04:00',1.5606,1.5606,1.56052,1.56056,99.47,1.56092,1.56093,1.56081,1.56087,94.85,True
'2018-12-11T06:05:00',1.56055,1.56069,1.56054,1.5606,97.56,1.56087,1.56099,1.56086,1.5609,80.09,False
'2018-12-11T06:06:00',1.56059,1.56061,1.56049,1.56057,82.98,1.56091,1.56091,1.56079,1.56087,83.34,True
'2018-12-11T06:07:00',1.56057,1.56073,1.56053,1.56073,60.24,1.56086,1.56103,1.56081,1.56102,62.49,True
'2018-12-11T06:08:00',1.56073,1.56078,1.5607,1.56072,70.98,1.56101,1.56107,1.56098,1.56103,65.5,False
'2018-12-11T06:09:00',1.56069,1.56072,1.56062,1.56065,97.74,1.56103,1.56104,1.56093,1.56098,79.74,False
'2018-12-11T06:10:00',1.56065,1.56068,1.56059,1.56064,61.24,1.56095,1.561,1.5609,1.56097,61.23,True
'2018-12-11T06:11:00',1.56065,1.56071,1.56063,1.56067,53.23,1.56096,1.56101,1.56094,1.561,68.99,True
'2018-12-11T06:12:00',1.56068,1.56074,1.56067,1.56074,31.61,1.561,1.56106,1.56099,1.56103,32.72,True
'2018-12-11T06:13:00',1.56073,1.56076,1.56062,1.56066,70.23,1.56103,1.56107,1.56096,1.56097,81.29,False
'2018-12-11T06:14:00',1.56065,1.56067,1.56059,1.56059,66.86,1.56096,1.56099,1.56089,1.56092,72.59,False
'2018-12-11T06:15:00',1.56061,1.56063,1.56054,1.56055,68.1,1.56092,1.56094,1.56083,1.56086,67.33,False
'2018-12-11T06:16:00',1.56056,1.56058,1.56049,1.56051,84.8,1.56086,1.56091,1.56081,1.56082,77.35,True
'2018-12-11T06:17:00',1.5605,1.56067,1.5605,1.56059,88.15,1.56083,1.56101,1.56083,1.56093,80.35,True
'2018-12-11T06:18:00',1.5606,1.56068,1.56059,1.56066,59.86,1.56092,1.56101,1.56092,1.56097,62.33,True
'2018-12-11T06:19:00',1.56066,1.56079,1.56066,1.56075,61.81,1.56098,1.56112,1.56097,1.56107,59.48,False
'2018-12-11T06:20:00',1.56075,1.56079,1.56073,1.56078,56.46,1.56108,1.56111,1.56104,1.5611,44.74,True
'2018-12-11T06:21:00',1.56077,1.5608,1.56075,1.56077,46.2,1.56111,1.56114,1.56107,1.5611,41.97,False
'2018-12-11T06:22:00',1.56076,1.5608,1.56071,1.56072,53.22,1.5611,1.56113,1.56104,1.56104,57.84,False
'2018-12-11T06:23:00',1.56072,1.56073,1.56068,1.5607,46.61,1.56106,1.56106,1.56099,1.56104,51.46,True
'2018-12-11T06:24:00',1.5607,1.56076,1.56068,1.5607,45.11,1.56104,1.56108,1.561,1.56102,64.57,False
'2018-12-11T06:25:00',1.5607,1.56076,1.56066,1.56074,46.62,1.561,1.56108,1.56099,1.56108,55.46,False
'2018-12-11T06:26:00',1.56073,1.56073,1.56064,1.56067,49.23,1.56105,1.56105,1.56096,1.56101,46.22,False
'2018-12-11T06:27:00',1.56065,1.56067,1.56049,1.56053,131.68,1.56099,1.56099,1.56082,1.56087,128.43,False
'2018-12-11T06:28:00',1.56055,1.56055,1.56046,1.56052,68.2,1.56087,1.56087,1.56079,1.56083,66.42,False
'2018-12-11T06:29:00',1.5605,1.56056,1.56045,1.56049,56.46,1.56083,1.56085,1.56078,1.56083,51.74,False
'2018-12-11T06:30:00',1.5605,1.5605,1.56038,1.56046,65.19,1.56082,1.56083,1.56072,1.5608,52.7,False
'2018-12-11T06:31:00',1.56049,1.5605,1.56043,1.5605,41.74,1.56083,1.56083,1.56075,1.56082,29.84,True
'2018-12-11T06:32:00',1.56051,1.56061,1.5605,1.56058,31.86,1.56084,1.56094,1.5608,1.56089,36.24,True
'2018-12-11T06:33:00',1.56058,1.56067,1.56054,1.5606,70.34,1.5609,1.56095,1.56085,1.5609,61.06,True
'2018-12-11T06:34:00',1.56059,1.56072,1.56059,1.5607,66.71,1.5609,1.56105,1.5609,1.56104,59.2,False
'2018-12-11T06:35:00',1.56069,1.56072,1.5606,1.56061,58.98,1.56105,1.56105,1.56092,1.56093,54.97,False
'2018-12-11T06:36:00',1.56059,1.56062,1.56059,1.56059,34.0,1.56093,1.56095,1.56092,1.56092,33.09,False
'2018-12-11T06:37:00',1.56061,1.56061,1.56056,1.56057,51.71,1.56092,1.56096,1.56089,1.56089,46.57,False
'2018-12-11T06:38:00',1.56057,1.56059,1.56052,1.56052,50.37,1.5609,1.56092,1.56086,1.56087,56.95,False
'2018-12-11T06:39:00',1.56055,1.56056,1.56042,1.56043,86.82,1.56087,1.56088,1.56071,1.56075,88.42,False
'2018-12-11T06:40:00',1.56042,1.56042,1.56033,1.56033,53.23,1.56074,1.56075,1.56067,1.56067,58.47,False
'2018-12-11T06:41:00',1.56033,1.56043,1.56031,1.56031,78.47,1.56067,1.56073,1.56062,1.56065,78.44,False
'2018-12-11T06:42:00',1.56033,1.56037,1.5603,1.56033,94.2,1.56065,1.56069,1.56059,1.56067,86.46,True
'2018-12-11T06:43:00',1.56034,1.56039,1.56032,1.56038,51.37,1.56065,1.56071,1.56063,1.5607,51.72,True
'2018-12-11T06:44:00',1.56038,1.56041,1.56033,1.56041,53.11,1.5607,1.56073,1.56062,1.56073,53.97,True
'2018-12-11T06:45:00',1.5604,1.56045,1.56037,1.56045,104.57,1.56074,1.56077,1.5607,1.56077,92.44,False
'2018-12-11T06:46:00',1.56042,1.56043,1.56036,1.56042,60.98,1.56076,1.56077,1.56069,1.56074,64.32,True
'2018-12-11T06:47:00',1.56042,1.56048,1.56033,1.56033,82.2,1.56075,1.56079,1.56067,1.56067,71.35,False
'2018-12-11T06:48:00',1.56034,1.5604,1.56029,1.56036,131.16,1.56068,1.56073,1.56061,1.56072,113.46,True
'2018-12-11T06:49:00',1.56037,1.56045,1.56032,1.56043,86.59,1.56071,1.56078,1.56065,1.56077,81.67,True
'2018-12-11T06:50:00',1.56044,1.56049,1.56042,1.56045,61.49,1.56077,1.56081,1.56074,1.56078,61.57,True
'2018-12-11T06:51:00',1.56045,1.56063,1.56038,1.56055,125.71,1.56079,1.56095,1.5607,1.56089,133.11,False
'2018-12-11T06:52:00',1.56056,1.56056,1.56041,1.56053,120.46,1.56089,1.56089,1.56071,1.56085,127.78,True
'2018-12-11T06:53:00',1.56053,1.56062,1.5605,1.56055,115.08,1.56088,1.56095,1.56082,1.5609,126.65,False
'2018-12-11T06:54:00',1.56056,1.5606,1.56043,1.56043,123.74,1.56089,1.56094,1.56071,1.56071,121.07,False
'2018-12-11T06:55:00',1.56045,1.56045,1.56025,1.56028,113.09,1.56071,1.56076,1.56052,1.56063,123.8,True
'2018-12-11T06:56:00',1.56028,1.56045,1.56028,1.56045,77.96,1.56062,1.56079,1.5606,1.56079,74.59,True
'2018-12-11T06:57:00',1.56044,1.56054,1.5603,1.5604,110.96,1.56078,1.56088,1.5606,1.5607,120.28,True
'2018-12-11T06:58:00',1.56038,1.56058,1.56038,1.56057,116.84,1.5607,1.56089,1.56069,1.56088,114.59,True
'2018-12-11T06:59:00',1.56055,1.56062,1.56045,1.56054,160.84,1.56088,1.56094,1.56074,1.56083,178.57,False
'2018-12-11T07:00:00',1.56053,1.56062,1.56052,1.56056,89.12,1.56083,1.56094,1.56083,1.56088,115.84,True
'2018-12-11T07:01:00',1.56057,1.56065,1.56049,1.56061,81.37,1.56088,1.56096,1.56081,1.56094,89.18,True
'2018-12-11T07:02:00',1.56063,1.56065,1.56038,1.56042,138.2,1.56096,1.56098,1.56071,1.56073,149.27,False
'2018-12-11T07:03:00',1.56042,1.56046,1.56035,1.56038,142.09,1.56074,1.5608,1.56067,1.56068,157.87,False
'2018-12-11T07:04:00',1.56037,1.56046,1.56034,1.56041,55.86,1.56068,1.56078,1.56065,1.56074,69.06,True
'2018-12-11T07:05:00',1.56041,1.56047,1.56035,1.56046,104.28,1.5607,1.5608,1.5607,1.56079,102.33,True
'2018-12-11T07:06:00',1.56046,1.56059,1.56039,1.56057,133.44,1.56079,1.56091,1.56072,1.56088,157.01,True
'2018-12-11T07:07:00',1.56058,1.56062,1.5605,1.56051,63.84,1.56091,1.56094,1.56082,1.56084,66.43,False
'2018-12-11T07:08:00',1.56048,1.56057,1.56042,1.56043,60.59,1.56083,1.56089,1.56076,1.56076,58.7,False
'2018-12-11T07:09:00',1.56046,1.56046,1.55999,1.56003,115.19,1.56078,1.56078,1.56028,1.56033,109.19,False
'2018-12-11T07:10:00',1.56005,1.56012,1.55998,1.56006,98.59,1.56033,1.56043,1.5603,1.56041,103.06,True
'2018-12-11T07:11:00',1.56006,1.56015,1.56003,1.56014,68.97,1.5604,1.56046,1.56033,1.56046,71.08,True
'2018-12-11T07:12:00',1.56015,1.56029,1.5601,1.56023,78.59,1.56045,1.56058,1.56041,1.56057,81.09,True
'2018-12-11T07:13:00',1.56023,1.56069,1.56023,1.56056,118.43,1.56054,1.561,1.56051,1.56091,116.35,False
'2018-12-11T07:14:00',1.56056,1.56056,1.56034,1.56046,162.6,1.56091,1.56091,1.56066,1.56079,147.68,False
'2018-12-11T07:15:00',1.56048,1.56054,1.56037,1.56044,141.05,1.56079,1.56087,1.56068,1.56072,116.46,False
'2018-12-11T07:16:00',1.56042,1.56043,1.56029,1.56037,107.84,1.56072,1.56076,1.5606,1.56066,93.75,False
'2018-12-11T07:17:00',1.56037,1.56042,1.56019,1.56031,127.27,1.56063,1.56071,1.56051,1.56062,113.35,True
'2018-12-11T07:18:00',1.56031,1.56047,1.56029,1.56033,119.44,1.56061,1.56075,1.56057,1.56061,113.21,True
'2018-12-11T07:19:00',1.56032,1.56061,1.56029,1.56036,143.68,1.56061,1.56092,1.5606,1.56067,140.55,False
'2018-12-11T07:20:00',1.56035,1.56046,1.56018,1.56021,129.1,1.56066,1.56076,1.56051,1.56052,110.46,False
'2018-12-11T07:21:00',1.56021,1.56029,1.5601,1.56017,114.39,1.56055,1.5606,1.56043,1.5605,109.94,False
'2018-12-11T07:22:00',1.56017,1.56024,1.56013,1.56017,141.4,1.56052,1.56057,1.56046,1.56051,127.75,False
'2018-12-11T07:23:00',1.56018,1.56022,1.55991,1.55999,96.3,1.56049,1.56055,1.56022,1.56032,88.34,False
'2018-12-11T07:24:00',1.56003,1.56015,1.55995,1.56013,100.33,1.56032,1.56048,1.56027,1.56047,86.98,False
'2018-12-11T07:25:00',1.56009,1.5601,1.56001,1.56005,110.46,1.56043,1.56043,1.56035,1.56038,95.54,True
'2018-12-11T07:26:00',1.56005,1.56013,1.56002,1.56008,66.96,1.56038,1.56044,1.56034,1.56043,67.61,False
'2018-12-11T07:27:00',1.56011,1.56012,1.5599,1.56003,65.99,1.56042,1.56044,1.56022,1.56036,68.21,False
'2018-12-11T07:28:00',1.56003,1.56004,1.55992,1.55994,78.45,1.56037,1.56037,1.56025,1.56027,76.7,False
'2018-12-11T07:29:00',1.55995,1.55997,1.55989,1.55995,55.6,1.56026,1.56029,1.56018,1.56026,60.09,True
'2018-12-11T07:30:00',1.55994,1.56,1.55982,1.55983,86.33,1.56027,1.56031,1.56013,1.56017,78.36,False
'2018-12-11T07:31:00',1.55983,1.55993,1.55981,1.55993,65.06,1.56017,1.56026,1.56013,1.56026,63.6,True
'2018-12-11T07:32:00',1.55993,1.5601,1.55989,1.56005,54.08,1.56026,1.56043,1.56025,1.56039,47.0,True
'2018-12-11T07:33:00',1.56006,1.56015,1.56004,1.56006,63.7,1.56038,1.56049,1.56037,1.56041,55.48,True
'2018-12-11T07:34:00',1.56006,1.56016,1.55998,1.56002,73.97,1.5604,1.56048,1.56032,1.56035,73.65,False
'2018-12-11T07:35:00',1.56002,1.56009,1.55991,1.55991,56.99,1.56034,1.56043,1.56023,1.56025,86.13,True
'2018-12-11T07:36:00',1.55991,1.56017,1.55991,1.56015,114.92,1.56025,1.56047,1.56023,1.56046,95.05,True
'2018-12-11T07:37:00',1.56015,1.56022,1.55996,1.5602,85.44,1.56049,1.56053,1.5603,1.5605,75.11,True
'2018-12-11T07:38:00',1.5602,1.56026,1.56014,1.56026,49.22,1.56052,1.56058,1.56046,1.56058,40.86,True
'2018-12-11T07:39:00',1.56026,1.56031,1.56023,1.56025,59.7,1.5606,1.56067,1.56056,1.56059,51.11,False
'2018-12-11T07:40:00',1.56028,1.56031,1.56024,1.5603,65.62,1.5606,1.56067,1.56056,1.56061,70.47,False
'2018-12-11T07:41:00',1.5603,1.56032,1.56019,1.56032,63.86,1.5606,1.56065,1.56051,1.56065,58.5,True
'2018-12-11T07:42:00',1.56032,1.56039,1.56032,1.56035,35.0,1.56064,1.56073,1.56061,1.56068,33.5,True
'2018-12-11T07:43:00',1.56037,1.56055,1.56037,1.56047,65.12,1.56068,1.56087,1.56068,1.56079,60.0,False
'2018-12-11T07:44:00',1.56048,1.56051,1.5604,1.56048,74.11,1.56079,1.56082,1.56069,1.56076,65.11,False
'2018-12-11T07:45:00',1.56048,1.5605,1.56036,1.56048,83.48,1.56075,1.56081,1.56067,1.56079,69.62,True
'2018-12-11T07:46:00',1.56047,1.5606,1.56046,1.5606,49.87,1.5608,1.56094,1.56077,1.56091,46.37,False
'2018-12-11T07:47:00',1.5606,1.5606,1.56045,1.56047,42.87,1.56092,1.56092,1.56078,1.56081,35.5,False
'2018-12-11T07:48:00',1.56046,1.56054,1.56045,1.56054,22.74,1.5608,1.56086,1.56078,1.56086,17.0,True
'2018-12-11T07:49:00',1.56054,1.56062,1.56054,1.56061,35.49,1.56085,1.56095,1.56084,1.56095,25.5,False
'2018-12-11T07:50:00',1.56059,1.56059,1.56034,1.56044,124.83,1.5609,1.5609,1.56066,1.56076,109.09,False
'2018-12-11T07:51:00',1.56046,1.56057,1.56044,1.56051,66.74,1.56078,1.56091,1.56077,1.56083,60.48,True
'2018-12-11T07:52:00',1.56055,1.56059,1.56051,1.56052,71.74,1.56086,1.5609,1.56081,1.56086,66.22,True
'2018-12-11T07:53:00',1.56053,1.5607,1.56051,1.56065,86.84,1.56086,1.56102,1.56083,1.56096,80.97,True
'2018-12-11T07:54:00',1.56063,1.56072,1.56056,1.56056,92.21,1.56096,1.56104,1.5609,1.56091,83.36,False
'2018-12-11T07:55:00',1.56055,1.5607,1.56055,1.5606,84.37,1.56089,1.56104,1.56089,1.56092,85.73,False
'2018-12-11T07:56:00',1.56059,1.56061,1.56042,1.56048,73.62,1.56093,1.56093,1.56074,1.56083,68.22,False
'2018-12-11T07:57:00',1.56051,1.56051,1.56038,1.56038,59.49,1.56083,1.56083,1.56068,1.56069,66.11,False
'2018-12-11T07:58:00',1.56038,1.56041,1.5603,1.56039,58.86,1.5607,1.56073,1.56062,1.5607,61.35,True
'2018-12-11T07:59:00',1.56038,1.56042,1.56034,1.56035,62.86,1.56071,1.56075,1.56067,1.56071,62.74,True
'2018-12-11T08:00:00',1.56034,1.56049,1.56022,1.56026,146.19,1.5607,1.56082,1.56055,1.5606,151.38,False
'2018-12-11T08:01:00',1.56025,1.56039,1.56025,1.56026,137.4,1.5606,1.5607,1.56058,1.56062,124.29,True
'2018-12-11T08:02:00',1.56026,1.56045,1.56022,1.56036,133.16,1.56058,1.56075,1.56055,1.56072,125.04,True
'2018-12-11T08:03:00',1.56037,1.56064,1.56032,1.5606,138.32,1.56071,1.56097,1.56063,1.56095,129.64,True
'2018-12-11T08:04:00',1.56061,1.56066,1.56039,1.56044,125.23,1.56094,1.56099,1.56065,1.56071,123.82,False
'2018-12-11T08:05:00',1.56042,1.56045,1.5602,1.56023,106.8,1.56069,1.56073,1.56049,1.56053,109.94,False
'2018-12-11T08:06:00',1.56027,1.56027,1.56004,1.56013,133.18,1.56055,1.56057,1.5603,1.56045,137.93,True
'2018-12-11T08:07:00',1.56015,1.56032,1.56015,1.5603,93.12,1.56045,1.5606,1.56044,1.5606,94.86,True
'2018-12-11T08:08:00',1.56028,1.56035,1.56022,1.5603,119.96,1.5606,1.56064,1.56054,1.5606,126.45,False
'2018-12-11T08:09:00',1.56029,1.56032,1.56025,1.56028,78.0,1.56056,1.56063,1.56056,1.56058,92.47,True
'2018-12-11T08:10:00',1.56028,1.56047,1.56026,1.5603,115.86,1.56057,1.56074,1.56057,1.5606,126.69,True
'2018-12-11T08:11:00',1.56029,1.56059,1.56028,1.56053,141.61,1.5606,1.56086,1.56058,1.56084,146.85,True
'2018-12-11T08:12:00',1.56055,1.56069,1.56052,1.56065,135.08,1.56084,1.56101,1.56081,1.56097,173.87,True
'2018-12-11T08:13:00',1.56065,1.56079,1.56062,1.56068,135.46,1.56099,1.56109,1.56093,1.56095,167.8,False
'2018-12-11T08:14:00',1.56067,1.56078,1.56062,1.56078,130.87,1.56095,1.56107,1.56093,1.56102,153.45,True
'2018-12-11T08:15:00',1.56078,1.56096,1.56073,1.56089,127.83,1.56103,1.56124,1.56103,1.56118,146.64,True
'2018-12-11T08:16:00',1.56091,1.56132,1.56091,1.56125,253.49,1.56118,1.5616,1.56118,1.56158,270.22,True
'2018-12-11T08:17:00',1.56125,1.56132,1.56117,1.56122,141.35,1.56159,1.56164,1.56146,1.56152,151.51,False
'2018-12-11T08:18:00',1.5612,1.56125,1.56097,1.56104,129.22,1.56151,1.56153,1.56128,1.56136,146.65,False
'2018-12-11T08:19:00',1.56102,1.56118,1.56091,1.5611,149.21,1.56134,1.56148,1.56117,1.56141,158.73,True
'2018-12-11T08:20:00',1.5611,1.56125,1.56108,1.56115,162.42,1.56141,1.56158,1.56134,1.56141,161.78,False
'2018-12-11T08:21:00',1.56115,1.56124,1.56107,1.56114,130.81,1.56143,1.56154,1.56136,1.56145,116.07,True
'2018-12-11T08:22:00',1.56116,1.56135,1.56115,1.56134,186.67,1.56149,1.56167,1.56144,1.56163,208.93,True
'2018-12-11T08:23:00',1.56134,1.56136,1.5612,1.56126,143.84,1.56163,1.56165,1.56152,1.5616,169.76,False
'2018-12-11T08:24:00',1.56128,1.56133,1.56117,1.56123,115.36,1.5616,1.56163,1.56146,1.56155,116.63,True
'2018-12-11T08:25:00',1.56122,1.56134,1.56119,1.56127,123.32,1.56154,1.56164,1.56152,1.56162,104.81,True
'2018-12-11T08:26:00',1.56132,1.56148,1.56125,1.56129,109.47,1.56158,1.56172,1.56152,1.56154,126.01,False
'2018-12-11T08:27:00',1.56128,1.56146,1.56124,1.56142,120.6,1.56154,1.56176,1.56151,1.56171,136.18,True
'2018-12-11T08:28:00',1.56138,1.5616,1.56131,1.56138,129.45,1.56168,1.56188,1.5616,1.56169,128.21,False
'2018-12-11T08:29:00',1.5614,1.5615,1.56135,1.56136,99.32,1.56168,1.56177,1.56163,1.56165,101.21,True
'2018-12-11T08:30:00',1.56139,1.56158,1.56128,1.56152,116.97,1.56166,1.56186,1.56157,1.56181,113.47,True
'2018-12-11T08:31:00',1.56155,1.56168,1.56151,1.56156,130.5,1.56184,1.56194,1.56177,1.56182,141.53,False
'2018-12-11T08:32:00',1.56155,1.56159,1.56142,1.5615,118.71,1.56182,1.56186,1.5617,1.56176,109.87,False
'2018-12-11T08:33:00',1.5615,1.56156,1.56126,1.56127,95.25,1.56174,1.56186,1.56154,1.56156,100.69,False
'2018-12-11T08:34:00',1.56128,1.56138,1.56122,1.56137,128.25,1.56156,1.56161,1.56149,1.56159,140.2,True
'2018-12-11T08:35:00',1.56137,1.56158,1.56132,1.56153,155.92,1.56158,1.56186,1.56157,1.56186,153.42,True
'2018-12-11T08:36:00',1.56154,1.56163,1.56141,1.56158,210.6,1.56187,1.56194,1.56173,1.56191,182.92,True
'2018-12-11T08:37:00',1.56158,1.56165,1.56127,1.56132,189.54,1.5619,1.56198,1.56159,1.56164,210.71,False
'2018-12-11T08:38:00',1.56134,1.56138,1.56113,1.56115,153.12,1.56164,1.56167,1.56139,1.56143,138.29,False
'2018-12-11T08:39:00',1.56116,1.5612,1.56107,1.56115,183.72,1.56141,1.56149,1.56133,1.56146,153.57,True
'2018-12-11T08:40:00',1.56117,1.56133,1.56116,1.56123,192.46,1.56148,1.5616,1.56143,1.56153,127.87,False
'2018-12-11T08:41:00',1.56123,1.5613,1.56111,1.56125,134.93,1.56153,1.56156,1.56139,1.56152,125.81,False
'2018-12-11T08:42:00',1.56121,1.56127,1.56102,1.5611,136.71,1.56149,1.56154,1.56132,1.56138,100.12,False
'2018-12-11T08:43:00',1.56111,1.56115,1.56096,1.56105,119.53,1.56139,1.56143,1.56124,1.56132,105.87,True
'2018-12-11T08:44:00',1.56107,1.56116,1.56102,1.56112,145.21,1.56132,1.56146,1.56128,1.5614,126.24,False
'2018-12-11T08:45:00',1.56114,1.56115,1.56088,1.56103,158.77,1.5614,1.56145,1.56114,1.56129,133.36,False
'2018-12-11T08:46:00',1.56104,1.56112,1.56098,1.56105,132.64,1.5613,1.56142,1.56126,1.56133,127.84,True
'2018-12-11T08:47:00',1.56102,1.56118,1.56097,1.56116,127.09,1.56132,1.56147,1.56123,1.56144,138.31,True
'2018-12-11T08:48:00',1.56117,1.56139,1.56111,1.56127,184.68,1.56144,1.56165,1.5614,1.56159,211.81,False
'2018-12-11T08:49:00',1.56129,1.56134,1.56114,1.56114,114.47,1.5616,1.56163,1.56142,1.56142,137.66,False
'2018-12-11T08:50:00',1.56112,1.56114,1.56087,1.56094,126.76,1.5614,1.56144,1.56114,1.56122,97.0,True
'2018-12-11T08:51:00',1.56093,1.56118,1.56093,1.56105,123.44,1.56122,1.56148,1.56121,1.56134,116.1,False
'2018-12-11T08:52:00',1.56106,1.56106,1.56089,1.56089,97.35,1.56135,1.56135,1.56117,1.56117,102.71,False
'2018-12-11T08:53:00',1.56089,1.56091,1.56075,1.56082,138.93,1.56116,1.56121,1.56101,1.56107,117.62,False
'2018-12-11T08:54:00',1.56081,1.56088,1.56064,1.56068,137.68,1.56107,1.56116,1.56092,1.56092,121.5,False
'2018-12-11T08:55:00',1.56068,1.56082,1.56062,1.56078,152.99,1.56095,1.56111,1.56091,1.56107,121.87,False
'2018-12-11T08:56:00',1.5608,1.5608,1.56066,1.56066,97.8,1.56107,1.56107,1.56094,1.56095,95.84,True
'2018-12-11T08:57:00',1.56068,1.5612,1.5606,1.56111,156.28,1.56098,1.56148,1.56088,1.56138,133.11,False
'2018-12-11T08:58:00',1.56112,1.56116,1.56078,1.56083,167.51,1.56142,1.56144,1.56106,1.56111,147.1,True
'2018-12-11T08:59:00',1.56082,1.56158,1.56078,1.56158,212.98,1.56108,1.56189,1.56106,1.56189,213.73,True
'2018-12-11T09:00:00',1.56159,1.56235,1.56156,1.56221,296.92,1.56192,1.56264,1.56185,1.56253,288.87,True
'2018-12-11T09:01:00',1.56223,1.56242,1.5619,1.56218,306.15,1.56251,1.56275,1.5622,1.56247,307.15,False
'2018-12-11T09:02:00',1.56216,1.56229,1.56198,1.56211,240.46,1.56243,1.56255,1.56227,1.5624,220.14,False
'2018-12-11T09:03:00',1.5621,1.56226,1.56193,1.56197,180.53,1.56237,1.56256,1.56219,1.56228,169.57,False
'2018-12-11T09:04:00',1.562,1.56215,1.56193,1.56202,122.48,1.56227,1.56241,1.56219,1.56228,125.1,False
'2018-12-11T09:05:00',1.56199,1.56201,1.56161,1.56163,155.17,1.56227,1.56229,1.56191,1.56192,139.5,False
'2018-12-11T09:06:00',1.56163,1.56165,1.5612,1.56128,203.62,1.56187,1.56195,1.56146,1.56156,171.48,False
'2018-12-11T09:07:00',1.56128,1.5615,1.56116,1.5615,186.19,1.56156,1.56174,1.56143,1.56174,187.55,False
'2018-12-11T09:08:00',1.56149,1.56149,1.56127,1.56136,165.18,1.56174,1.56174,1.56159,1.56166,169.58,True
'2018-12-11T09:09:00',1.56137,1.5616,1.56132,1.56154,119.33,1.56167,1.56188,1.56162,1.56183,111.0,True
'2018-12-11T09:10:00',1.56154,1.56181,1.56147,1.56177,122.46,1.56182,1.5621,1.56175,1.56206,122.47,False
'2018-12-11T09:11:00',1.5618,1.5618,1.56151,1.56165,95.23,1.56207,1.56208,1.56177,1.56194,100.35,False
'2018-12-11T09:12:00',1.56164,1.56168,1.56157,1.56166,97.12,1.56191,1.56195,1.56182,1.56194,107.84,True
'2018-12-11T09:13:00',1.56165,1.56172,1.56152,1.56165,111.12,1.56191,1.56198,1.56179,1.56192,123.98,False
'2018-12-11T09:14:00',1.56167,1.56171,1.56141,1.56145,111.12,1.56192,1.56197,1.56168,1.56173,117.1,False
'2018-12-11T09:15:00',1.56146,1.56149,1.56134,1.56143,101.73,1.56175,1.56175,1.56161,1.56171,104.48,True
'2018-12-11T09:16:00',1.56143,1.56166,1.5614,1.56161,127.8,1.56168,1.56193,1.56168,1.56189,133.51,True
'2018-12-11T09:17:00',1.56159,1.56177,1.56155,1.56163,132.6,1.56189,1.56197,1.56183,1.56187,138.59,False
'2018-12-11T09:18:00',1.56163,1.56172,1.56146,1.56165,147.81,1.56191,1.56199,1.56171,1.56195,157.08,True
'2018-12-11T09:19:00',1.56165,1.56187,1.56164,1.56171,129.07,1.56194,1.56215,1.56192,1.56194,146.57,True
'2018-12-11T09:20:00',1.56171,1.56191,1.56164,1.5619,100.62,1.56191,1.56217,1.56191,1.56216,111.74,True
'2018-12-11T09:21:00',1.56189,1.56204,1.56184,1.56197,93.72,1.56217,1.56232,1.56212,1.56225,86.12,True
'2018-12-11T09:22:00',1.56197,1.56222,1.56185,1.56217,127.19,1.56223,1.56247,1.56211,1.56246,138.19,True
'2018-12-11T09:23:00',1.56211,1.56231,1.5621,1.56224,132.24,1.56242,1.56256,1.56238,1.56253,117.36,True
'2018-12-11T09:24:00',1.56223,1.56236,1.56221,1.56222,160.85,1.56252,1.56263,1.56245,1.56249,158.98,True
'2018-12-11T09:25:00',1.56222,1.56259,1.56219,1.56232,260.59,1.56247,1.56284,1.56245,1.56261,206.36,False
'2018-12-11T09:26:00',1.5623,1.56235,1.56202,1.56217,207.51,1.56259,1.56265,1.5623,1.56242,158.85,False
'2018-12-11T09:27:00',1.56215,1.56234,1.56209,1.56228,219.88,1.56242,1.56257,1.56234,1.56251,171.12,True
'2018-12-11T09:28:00',1.56226,1.56245,1.56213,1.5623,172.04,1.56251,1.56273,1.56235,1.56261,136.25,True
'2018-12-11T09:29:00',1.56233,1.56251,1.56225,1.56245,193.74,1.5626,1.56282,1.56253,1.56273,165.85,True
'2018-12-11T09:30:00',1.56241,1.56282,1.56239,1.56278,167.71,1.56273,1.56312,1.56267,1.56309,167.54,True
'2018-12-11T09:31:00',1.56278,1.56284,1.56274,1.56279,107.08,1.56311,1.56314,1.56303,1.56308,108.86,True
'2018-12-11T09:32:00',1.5628,1.56292,1.56271,1.56273,146.33,1.56312,1.5632,1.563,1.56305,147.54,False
'2018-12-11T09:33:00',1.56273,1.56275,1.56257,1.56261,167.65,1.56306,1.56306,1.56282,1.56291,142.97,False
'2018-12-11T09:34:00',1.56262,1.56272,1.56254,1.56269,137.21,1.56288,1.56299,1.56283,1.56298,131.72,True
'2018-12-11T09:35:00',1.56269,1.56296,1.56269,1.56289,159.36,1.56297,1.56321,1.56296,1.56316,176.31,True
'2018-12-11T09:36:00',1.56289,1.56306,1.56287,1.56302,142.99,1.56316,1.56331,1.56313,1.5633,177.7,True
'2018-12-11T09:37:00',1.56302,1.56321,1.56298,1.56301,170.98,1.5633,1.56346,1.56326,1.56327,222.35,False
'2018-12-11T09:38:00',1.56301,1.56313,1.56292,1.56294,137.74,1.56329,1.56336,1.5632,1.56324,162.17,False
'2018-12-11T09:39:00',1.56295,1.5631,1.5629,1.56294,113.75,1.56324,1.56338,1.56318,1.5632,126.69,True
'2018-12-11T09:40:00',1.56295,1.56319,1.56291,1.56312,163.72,1.5632,1.56344,1.56319,1.56341,134.73,True
'2018-12-11T09:41:00',1.56313,1.56319,1.56291,1.56295,219.94,1.5634,1.56349,1.56318,1.56321,192.43,False
'2018-12-11T09:42:00',1.56297,1.56297,1.56264,1.56266,181.38,1.56321,1.56324,1.56291,1.56295,148.11,False
'2018-12-11T09:43:00',1.56265,1.56265,1.5625,1.56261,129.88,1.56292,1.56296,1.56279,1.56291,124.0,True
'2018-12-11T09:44:00',1.56264,1.56267,1.56255,1.56259,133.93,1.56291,1.56297,1.5628,1.56286,104.84,False
'2018-12-11T09:45:00',1.56258,1.56263,1.5624,1.56242,129.93,1.56286,1.56291,1.56265,1.56265,103.5,False
'2018-12-11T09:46:00',1.56241,1.56251,1.56233,1.56248,147.17,1.56264,1.56279,1.56254,1.56274,122.99,True
'2018-12-11T09:47:00',1.56246,1.56255,1.56222,1.5623,126.81,1.56274,1.56281,1.56252,1.56258,105.75,False
'2018-12-11T09:48:00',1.5623,1.56234,1.56212,1.56215,124.54,1.56257,1.56257,1.56235,1.5624,102.5,False
'2018-12-11T09:49:00',1.56215,1.56218,1.56202,1.56203,90.59,1.56241,1.56243,1.56226,1.56234,77.0,False
'2018-12-11T09:50:00',1.56204,1.56212,1.56196,1.56208,160.61,1.56233,1.56243,1.56221,1.56239,126.57,True
'2018-12-11T09:51:00',1.56208,1.56221,1.56202,1.56208,133.59,1.56238,1.56249,1.5623,1.56237,109.95,False
'2018-12-11T09:52:00',1.56208,1.56211,1.56205,1.56208,65.31,1.56237,1.5624,1.56234,1.56236,51.0,True
'2018-12-11T09:53:00',1.56208,1.56215,1.56196,1.56197,172.72,1.56236,1.56246,1.56226,1.56226,127.86,False
'2018-12-11T09:54:00',1.56197,1.56211,1.56196,1.56208,109.07,1.56228,1.56238,1.56225,1.56238,90.75,False
'2018-12-11T09:55:00',1.56209,1.56209,1.56191,1.56192,163.83,1.56238,1.56239,1.56218,1.5622,131.35,False
'2018-12-11T09:56:00',1.56192,1.56195,1.56173,1.56177,148.74,1.56222,1.56222,1.56201,1.56204,121.37,False
'2018-12-11T09:57:00',1.56175,1.56184,1.56167,1.56177,121.71,1.56203,1.56211,1.56195,1.56205,109.12,True
'2018-12-11T09:58:00',1.56178,1.56198,1.56178,1.56181,126.45,1.56205,1.56227,1.56203,1.56213,134.83,False
'2018-12-11T09:59:00',1.5618,1.56197,1.56178,1.56184,114.58,1.56211,1.56224,1.56206,1.56214,111.73,False
'2018-12-11T10:00:00',1.56185,1.56188,1.56154,1.56156,133.19,1.56215,1.56216,1.5618,1.56181,114.0,False
'2018-12-11T10:01:00',1.56157,1.56175,1.56155,1.5617,177.83,1.56185,1.56202,1.56179,1.56193,155.25,False
'2018-12-11T10:02:00',1.56171,1.56174,1.56144,1.56145,176.32,1.562,1.56202,1.56168,1.5617,153.62,True
'2018-12-11T10:03:00',1.56146,1.56182,1.5614,1.56181,132.37,1.5617,1.5621,1.56168,1.56206,152.21,True
'2018-12-11T10:04:00',1.56181,1.56182,1.56159,1.56172,137.97,1.56207,1.56211,1.56179,1.56198,156.33,False
'2018-12-11T10:05:00',1.56173,1.56173,1.56144,1.56145,124.24,1.56198,1.56198,1.56166,1.56169,114.5,False
'2018-12-11T10:06:00',1.56145,1.56157,1.56143,1.56147,82.95,1.56168,1.56183,1.56168,1.56174,85.09,False
'2018-12-11T10:07:00',1.56147,1.56157,1.56141,1.56153,79.62,1.56173,1.56181,1.56166,1.56172,86.96,False
'2018-12-11T10:08:00',1.56153,1.56157,1.56143,1.56155,88.22,1.56171,1.56181,1.5617,1.56181,83.75,True
'2018-12-11T10:09:00',1.56153,1.56158,1.56146,1.56157,107.24,1.56181,1.56185,1.5617,1.56181,108.49,False
'2018-12-11T10:10:00',1.56158,1.56158,1.56142,1.56147,124.21,1.56181,1.56181,1.56169,1.56172,113.25,False
'2018-12-11T10:11:00',1.56147,1.56147,1.56136,1.56141,143.95,1.56174,1.56175,1.56164,1.56169,134.74,True
'2018-12-11T10:12:00',1.56142,1.56149,1.5614,1.56146,90.19,1.56169,1.56177,1.56166,1.56171,77.0,False
'2018-12-11T10:13:00',1.56146,1.56147,1.56129,1.56131,101.84,1.5617,1.56173,1.56156,1.5616,91.0,False
'2018-12-11T10:14:00',1.56133,1.56139,1.56123,1.56123,150.71,1.56161,1.56167,1.56144,1.56144,135.37,False
'2018-12-11T10:15:00',1.56123,1.56131,1.56113,1.56117,134.81,1.56148,1.56156,1.5614,1.56144,123.12,False
'2018-12-11T10:16:00',1.56117,1.56121,1.5611,1.56112,114.58,1.56141,1.56149,1.56137,1.56139,105.98,False
'2018-12-11T10:17:00',1.56113,1.56119,1.56108,1.56114,106.46,1.56142,1.56145,1.56136,1.56143,82.5,True
'2018-12-11T10:18:00',1.56116,1.56127,1.56112,1.56116,68.86,1.56144,1.5615,1.5614,1.56145,57.5,True
'2018-12-11T10:19:00',1.56117,1.5615,1.56117,1.56145,93.36,1.56145,1.56176,1.56145,1.56171,93.86,True
'2018-12-11T10:20:00',1.56145,1.56194,1.56145,1.56191,136.36,1.56172,1.56221,1.56172,1.5622,158.69,True
'2018-12-11T10:21:00',1.56192,1.56199,1.56168,1.56185,164.44,1.56221,1.56225,1.56194,1.56213,176.23,True
'2018-12-11T10:22:00',1.56185,1.56218,1.56178,1.56208,165.8,1.56216,1.56246,1.56207,1.5623,157.8,False
'2018-12-11T10:23:00',1.56208,1.56217,1.56201,1.56214,131.5,1.56231,1.56246,1.56228,1.56242,141.47,True
'2018-12-11T10:24:00',1.56214,1.56224,1.56205,1.56219,119.75,1.56243,1.56249,1.56233,1.56246,145.28,True
'2018-12-11T10:25:00',1.56218,1.5623,1.562,1.56221,123.0,1.56245,1.56253,1.56227,1.56245,141.55,False
'2018-12-11T10:26:00',1.5622,1.56226,1.56215,1.56219,67.12,1.56245,1.56253,1.56243,1.56247,70.69,False
'2018-12-11T10:27:00',1.56222,1.56226,1.56188,1.56193,108.58,1.56247,1.56251,1.56217,1.56223,114.82,False
'2018-12-11T10:28:00',1.56195,1.56196,1.56188,1.56188,50.5,1.56224,1.56225,1.56216,1.56216,65.46,True
'2018-12-11T10:29:00',1.5619,1.56212,1.5619,1.56212,71.49,1.56214,1.56242,1.56214,1.56239,75.86,True
'2018-12-11T10:30:00',1.56216,1.56229,1.56199,1.56201,157.0,1.5624,1.56258,1.56228,1.56229,192.25,False
'2018-12-11T10:31:00',1.56203,1.56223,1.562,1.56214,88.0,1.56229,1.56251,1.56228,1.56244,104.35,True
'2018-12-11T10:32:00',1.56214,1.56228,1.56211,1.56224,68.62,1.56242,1.56251,1.56238,1.56247,78.35,False
'2018-12-11T10:33:00',1.56223,1.56224,1.56209,1.56218,117.24,1.56245,1.5625,1.56235,1.56245,136.46,True
'2018-12-11T10:34:00',1.56218,1.56233,1.56214,1.56221,130.0,1.56246,1.56255,1.56241,1.5625,152.05,True
'2018-12-11T10:35:00',1.56224,1.5624,1.56221,1.56239,90.34,1.56252,1.56269,1.56249,1.56263,104.94,True
'2018-12-11T10:36:00',1.56237,1.56242,1.5623,1.56237,78.36,1.56263,1.56269,1.56258,1.56259,76.2,False
'2018-12-11T10:37:00',1.56233,1.5624,1.56216,1.56239,121.22,1.56259,1.56267,1.56242,1.56258,134.08,False
'2018-12-11T10:38:00',1.56238,1.5624,1.56226,1.56226,66.12,1.56258,1.56264,1.56252,1.56252,67.61,True
'2018-12-11T10:39:00',1.56228,1.56241,1.56222,1.56238,76.74,1.56252,1.56266,1.56244,1.56266,74.24,True
'2018-12-11T10:40:00',1.56239,1.56241,1.56219,1.56221,118.7,1.56268,1.56268,1.56241,1.56241,98.5,False
'2018-12-11T10:41:00',1.56219,1.56226,1.56216,1.56221,76.97,1.56241,1.56252,1.56239,1.56251,69.62,False
'2018-12-11T10:42:00',1.56224,1.56224,1.562,1.56203,109.12,1.56252,1.56253,1.56225,1.5623,130.35,False
'2018-12-11T10:43:00',1.56203,1.56215,1.56203,1.56214,99.47,1.5623,1.56243,1.5623,1.56239,97.74,False
'2018-12-11T10:44:00',1.56213,1.56215,1.56199,1.56205,101.33,1.56239,1.56241,1.56225,1.56225,93.0,False
'2018-12-11T10:45:00',1.56208,1.56209,1.56193,1.56204,83.59,1.56225,1.5623,1.56215,1.56225,77.0,False
'2018-12-11T10:46:00',1.56203,1.56205,1.56188,1.56192,98.56,1.56225,1.56233,1.56212,1.56212,86.25,False
'2018-12-11T10:47:00',1.56192,1.56198,1.56185,1.56185,133.57,1.56213,1.56226,1.56206,1.56206,111.0,False
'2018-12-11T10:48:00',1.56181,1.56192,1.5618,1.56184,135.04,1.56206,1.56218,1.56204,1.56205,115.12,True
'2018-12-11T10:49:00',1.56185,1.56193,1.56178,1.56187,137.45,1.56205,1.5622,1.56201,1.56213,125.24,True
'2018-12-11T10:50:00',1.56188,1.56196,1.56183,1.56193,135.01,1.56213,1.56222,1.56208,1.56215,106.62,True
'2018-12-11T10:51:00',1.56196,1.56199,1.56189,1.56194,105.45,1.56216,1.56222,1.56211,1.56221,93.5,True
'2018-12-11T10:52:00',1.56193,1.56202,1.56185,1.56185,132.97,1.56216,1.5623,1.56208,1.56208,124.5,False
'2018-12-11T10:53:00',1.56185,1.56194,1.56183,1.56191,83.85,1.5621,1.56221,1.56208,1.56213,74.35,True
'2018-12-11T10:54:00',1.56192,1.56196,1.56172,1.56175,129.57,1.56213,1.56225,1.56196,1.562,116.0,False
'2018-12-11T10:55:00',1.56177,1.56186,1.56161,1.56182,206.45,1.56204,1.56214,1.56184,1.56211,196.19,True
'2018-12-11T10:56:00',1.56183,1.5619,1.56171,1.56174,156.88,1.56211,1.56219,1.56193,1.562,134.72,False
'2018-12-11T10:57:00',1.56176,1.56183,1.5617,1.56176,73.37,1.56202,1.56208,1.56196,1.56202,75.12,True
'2018-12-11T10:58:00',1.56178,1.56193,1.56178,1.56182,109.54,1.56204,1.56221,1.56204,1.56209,104.93,True
'2018-12-11T10:59:00',1.56183,1.56211,1.56183,1.56195,111.99,1.56209,1.56243,1.56209,1.56236,113.98,False
'2018-12-11T11:00:00',1.56202,1.56212,1.56181,1.56198,159.09,1.56236,1.56236,1.56216,1.56228,152.96,False
'2018-12-11T11:01:00',1.56198,1.56209,1.56194,1.562,113.72,1.56228,1.56238,1.5622,1.56225,110.34,True
'2018-12-11T11:02:00',1.562,1.56213,1.562,1.56209,104.54,1.56226,1.5624,1.56226,1.56228,99.59,True
'2018-12-11T11:03:00',1.56209,1.56251,1.56193,1.56243,228.91,1.56231,1.56277,1.56218,1.56273,227.57,True
'2018-12-11T11:04:00',1.56241,1.56251,1.56238,1.56248,127.17,1.56269,1.56278,1.56264,1.5627,114.98,False
'2018-12-11T11:05:00',1.56246,1.56248,1.56232,1.56237,160.95,1.5627,1.56274,1.56256,1.56264,146.09,False
'2018-12-11T11:06:00',1.56236,1.56245,1.56224,1.56236,200.69,1.56261,1.5627,1.56249,1.56261,176.47,False
'2018-12-11T11:07:00',1.56236,1.5624,1.56224,1.56235,176.55,1.56265,1.56265,1.56247,1.56261,153.5,True
'2018-12-11T11:08:00',1.56236,1.56246,1.56231,1.56244,96.95,1.56261,1.56272,1.56256,1.56266,78.37,True
'2018-12-11T11:09:00',1.56241,1.56264,1.56233,1.56257,190.91,1.56266,1.56291,1.56257,1.56285,154.86,True
'2018-12-11T11:10:00',1.56256,1.56291,1.56251,1.5629,198.05,1.56285,1.56319,1.56278,1.56314,181.6,True
'2018-12-11T11:11:00',1.5629,1.563,1.56281,1.56297,194.7,1.56317,1.56328,1.56307,1.56325,174.93,True
'2018-12-11T11:12:00',1.56298,1.563,1.56278,1.56283,174.3,1.56322,1.56329,1.56299,1.56302,163.21,False
'2018-12-11T11:13:00',1.5628,1.56288,1.56262,1.56266,215.82,1.56302,1.56312,1.56289,1.56289,189.97,False
'2018-12-11T11:14:00',1.56266,1.56272,1.56259,1.56262,168.58,1.5629,1.563,1.56282,1.56283,150.72,True
'2018-12-11T11:15:00',1.56264,1.56278,1.5626,1.56269,166.3,1.56291,1.56305,1.56284,1.56298,145.37,False
'2018-12-11T11:16:00',1.56269,1.56269,1.56251,1.56258,132.11,1.56297,1.56297,1.56275,1.56285,127.73,False
'2018-12-11T11:17:00',1.56259,1.56264,1.56252,1.56259,70.74,1.56286,1.56291,1.56281,1.56287,81.1,True
'2018-12-11T11:18:00',1.5626,1.56268,1.56259,1.56263,80.37,1.56287,1.56293,1.56285,1.5629,83.49,True
'2018-12-11T11:19:00',1.56264,1.56273,1.56259,1.56268,88.99,1.56292,1.56299,1.56287,1.56295,104.86,False
'2018-12-11T11:20:00',1.56266,1.56271,1.56252,1.56254,146.58,1.56295,1.56295,1.56279,1.56283,165.24,False
'2018-12-11T11:21:00',1.56254,1.56258,1.56236,1.56244,187.32,1.56283,1.56283,1.56262,1.5627,178.95,False
'2018-12-11T11:22:00',1.56244,1.56256,1.56241,1.56249,92.98,1.56271,1.56279,1.56269,1.56273,92.36,False
'2018-12-11T11:23:00',1.56248,1.56256,1.56242,1.56242,87.62,1.56273,1.56276,1.56266,1.5627,92.74,False
'2018-12-11T11:24:00',1.56243,1.56247,1.56238,1.56245,122.9,1.5627,1.56274,1.56265,1.56266,105.62,True
'2018-12-11T11:25:00',1.56243,1.56253,1.56239,1.56243,114.31,1.56266,1.5628,1.56264,1.5627,111.75,True
'2018-12-11T11:26:00',1.56243,1.56255,1.56241,1.56247,109.31,1.56272,1.56281,1.56269,1.56272,97.5,True
'2018-12-11T11:27:00',1.56246,1.56257,1.56246,1.56251,125.84,1.56272,1.56284,1.56272,1.5628,140.4,True
'2018-12-11T11:28:00',1.56249,1.5626,1.56249,1.56253,109.95,1.56278,1.56287,1.56277,1.56282,112.72,True
'2018-12-11T11:29:00',1.56251,1.56271,1.56241,1.56247,172.73,1.56282,1.56294,1.56268,1.56277,185.42,False
'2018-12-11T11:30:00',1.56247,1.56262,1.56242,1.56255,189.09,1.56278,1.56288,1.5627,1.56282,188.94,True
'2018-12-11T11:31:00',1.56255,1.56272,1.56255,1.56258,169.47,1.56278,1.563,1.56278,1.56285,149.61,False
'2018-12-11T11:32:00',1.56259,1.56265,1.56255,1.5626,94.58,1.56285,1.56292,1.5628,1.56286,77.37,True
'2018-12-11T11:33:00',1.5626,1.56269,1.56252,1.56254,172.97,1.56286,1.56295,1.56277,1.56283,168.25,False
'2018-12-11T11:34:00',1.56258,1.56265,1.56251,1.56253,102.86,1.56284,1.56294,1.56276,1.5628,94.0,False
'2018-12-11T11:35:00',1.56253,1.56261,1.56248,1.56252,121.86,1.56277,1.56285,1.56275,1.56277,118.24,False
'2018-12-11T11:36:00',1.56253,1.56254,1.56245,1.56247,87.35,1.5628,1.56282,1.56269,1.56274,78.0,True
'2018-12-11T11:37:00',1.56248,1.56258,1.56237,1.56243,113.49,1.56274,1.56282,1.56262,1.5627,107.25,True
'2018-12-11T11:38:00',1.56243,1.56259,1.56242,1.56256,122.22,1.56265,1.56287,1.56265,1.56286,118.22,False
'2018-12-11T11:39:00',1.56256,1.56259,1.56229,1.56237,151.34,1.56286,1.56286,1.56254,1.56258,143.36,False
'2018-12-11T11:40:00',1.56237,1.56244,1.56223,1.56232,206.43,1.5626,1.56268,1.56246,1.56262,173.0,False
'2018-12-11T11:41:00',1.56231,1.56238,1.5622,1.56226,153.69,1.56262,1.56265,1.56246,1.56255,136.86,True
'2018-12-11T11:42:00',1.56226,1.56239,1.56223,1.56233,147.82,1.56252,1.56267,1.56246,1.56255,123.49,True
'2018-12-11T11:43:00',1.56232,1.56255,1.56228,1.5625,139.45,1.56261,1.56281,1.56255,1.5628,124.46,True
'2018-12-11T11:44:00',1.56251,1.56265,1.56249,1.5626,116.48,1.56279,1.56293,1.56277,1.56288,121.61,True
'2018-12-11T11:45:00',1.5626,1.56268,1.56253,1.56259,150.24,1.56287,1.56292,1.5628,1.56289,180.11,True
'2018-12-11T11:46:00',1.56269,1.56285,1.56261,1.56281,108.23,1.56294,1.56309,1.5629,1.56309,114.75,True
'2018-12-11T11:47:00',1.56282,1.56295,1.56276,1.56277,110.2,1.56309,1.56322,1.56305,1.56306,104.08,False
'2018-12-11T11:48:00',1.56278,1.5629,1.56275,1.56276,95.22,1.56305,1.56318,1.56298,1.56299,92.58,True
'2018-12-11T11:49:00',1.56276,1.56292,1.56276,1.56287,130.8,1.563,1.56319,1.563,1.56315,110.11,True
'2018-12-11T11:50:00',1.56287,1.56303,1.56283,1.56298,131.23,1.56316,1.56326,1.56313,1.56323,132.59,True
'2018-12-11T11:51:00',1.56298,1.56303,1.56284,1.56299,133.62,1.56324,1.56327,1.56315,1.56325,140.71,True
'2018-12-11T11:52:00',1.56299,1.5633,1.56299,1.56315,161.49,1.56327,1.56355,1.56327,1.56347,191.64,False
'2018-12-11T11:53:00',1.56314,1.56322,1.563,1.56306,200.91,1.56346,1.5635,1.56326,1.56332,216.36,False
'2018-12-11T11:54:00',1.56304,1.56307,1.56288,1.56292,165.56,1.56328,1.56337,1.56312,1.56314,163.53,True
'2018-12-11T11:55:00',1.56288,1.56317,1.56278,1.56311,192.3,1.56314,1.56349,1.56304,1.56344,184.1,True
'2018-12-11T11:56:00',1.56313,1.56328,1.5631,1.56322,142.04,1.56343,1.56356,1.56337,1.56349,143.78,False
'2018-12-11T11:57:00',1.56322,1.56322,1.56297,1.56313,87.36,1.56345,1.56347,1.56322,1.56338,87.62,False
'2018-12-11T11:58:00',1.56316,1.56316,1.56284,1.56288,156.63,1.56338,1.56341,1.56305,1.56306,162.99,False
'2018-12-11T11:59:00',1.56287,1.56297,1.56278,1.56295,231.24,1.56309,1.5632,1.563,1.56312,250.08,True
'2018-12-11T12:00:00',1.56295,1.563,1.56247,1.56257,223.1,1.56313,1.56323,1.56274,1.56281,277.83,False
'2018-12-11T12:01:00',1.56256,1.56264,1.56253,1.5626,173.09,1.5628,1.56288,1.56274,1.56284,178.12,True
'2018-12-11T12:02:00',1.56264,1.56282,1.56261,1.56268,134.45,1.56284,1.56301,1.56284,1.56284,119.5,False
'2018-12-11T12:03:00',1.56264,1.56273,1.56257,1.56259,98.35,1.56284,1.56297,1.5628,1.5628,113.74,False
'2018-12-11T12:04:00',1.56258,1.56258,1.56245,1.56257,135.83,1.56281,1.56281,1.56269,1.56277,229.2,True
'2018-12-11T12:05:00',1.56256,1.5626,1.56246,1.56251,107.86,1.56277,1.56283,1.56264,1.56269,104.25,False
'2018-12-11T12:06:00',1.56251,1.56259,1.56245,1.56258,176.68,1.56267,1.56283,1.56264,1.56278,196.11,True
'2018-12-11T12:07:00',1.56256,1.5627,1.56256,1.56266,127.21,1.56278,1.56293,1.56276,1.56289,114.49,True
'2018-12-11T12:08:00',1.56266,1.56278,1.56264,1.56275,97.85,1.56289,1.56303,1.56287,1.56302,84.75,True
'2018-12-11T12:09:00',1.56275,1.5629,1.56271,1.56282,159.61,1.56301,1.56317,1.56296,1.56307,141.5,True
'2018-12-11T12:10:00',1.56281,1.56297,1.56278,1.56292,128.1,1.56307,1.56325,1.56306,1.56319,130.21,True
'2018-12-11T12:11:00',1.56297,1.56302,1.56283,1.563,164.37,1.56319,1.56329,1.56308,1.56323,145.98,True
'2018-12-11T12:12:00',1.56298,1.56308,1.56295,1.56298,119.71,1.56323,1.56333,1.56318,1.56323,114.73,True
'2018-12-11T12:13:00',1.56299,1.56313,1.56282,1.56285,143.97,1.56322,1.56338,1.56312,1.56312,153.74,False
'2018-12-11T12:14:00',1.56286,1.5629,1.56273,1.56281,96.47,1.56317,1.56319,1.56297,1.56306,92.12,False
'2018-12-11T12:15:00',1.56282,1.56282,1.56264,1.56272,89.86,1.56308,1.56308,1.56286,1.56292,84.5,False
'2018-12-11T12:16:00',1.56272,1.56278,1.56267,1.56275,99.11,1.56294,1.56305,1.5629,1.56298,90.5,False
'2018-12-11T12:17:00',1.56275,1.56278,1.5626,1.56267,130.21,1.56299,1.56305,1.56282,1.56293,126.11,True
'2018-12-11T12:18:00',1.56268,1.56279,1.56265,1.56274,126.32,1.56292,1.56308,1.56289,1.56299,106.12,True
'2018-12-11T12:19:00',1.56274,1.56282,1.56267,1.56271,135.85,1.563,1.56307,1.56294,1.56294,127.49,True
'2018-12-11T12:20:00',1.56272,1.56283,1.5627,1.56282,120.12,1.56294,1.56311,1.56294,1.56307,139.59,True
'2018-12-11T12:21:00',1.56282,1.56289,1.56274,1.56276,86.24,1.56308,1.56314,1.56303,1.56303,96.36,False
'2018-12-11T12:22:00',1.56275,1.56288,1.56262,1.56284,84.73,1.56303,1.5631,1.5629,1.56309,77.75,True
'2018-12-11T12:23:00',1.56283,1.563,1.5628,1.56289,142.98,1.56309,1.56327,1.56305,1.56315,146.1,False
'2018-12-11T12:24:00',1.56289,1.56293,1.56277,1.56287,112.87,1.56317,1.5632,1.56303,1.5631,115.62,False
'2018-12-11T12:25:00',1.56284,1.56294,1.56282,1.56292,74.72,1.56312,1.56317,1.56307,1.56315,102.85,True
'2018-12-11T12:26:00',1.56293,1.563,1.56283,1.5629,92.37,1.56316,1.56326,1.56307,1.56318,113.89,True
'2018-12-11T12:27:00',1.5629,1.56316,1.56287,1.56309,74.73,1.56317,1.56335,1.56313,1.56335,106.53,False
'2018-12-11T12:28:00',1.56309,1.5631,1.56302,1.56305,89.12,1.56333,1.56337,1.56325,1.56329,95.34,True
'2018-12-11T12:29:00',1.56305,1.56318,1.56298,1.56308,104.85,1.56328,1.56344,1.56325,1.56336,108.1,False
'2018-12-11T12:30:00',1.56309,1.56315,1.56306,1.56312,87.23,1.56336,1.56342,1.5633,1.56338,94.97,True
'2018-12-11T12:31:00',1.56316,1.56323,1.56307,1.56312,99.5,1.56338,1.56348,1.56334,1.5634,111.84,True
'2018-12-11T12:32:00',1.56311,1.56335,1.56308,1.56332,148.49,1.56339,1.56361,1.56335,1.56358,162.2,True
'2018-12-11T12:33:00',1.56332,1.5635,1.56327,1.5635,110.08,1.5636,1.56378,1.56355,1.56378,113.43,True
'2018-12-11T12:34:00',1.5635,1.56354,1.56333,1.56348,113.94,1.56375,1.56386,1.56358,1.56377,101.97,True
'2018-12-11T12:35:00',1.56348,1.56373,1.56347,1.56363,89.87,1.56373,1.56401,1.56373,1.56392,91.1,True
'2018-12-11T12:36:00',1.56363,1.56385,1.56357,1.56384,114.95,1.56392,1.56413,1.56388,1.56412,118.82,False
'2018-12-11T12:37:00',1.56383,1.56384,1.56374,1.56381,107.33,1.56412,1.56413,1.56402,1.56406,94.24,True
'2018-12-11T12:38:00',1.56381,1.56393,1.56377,1.5639,107.94,1.56405,1.56417,1.56405,1.56415,101.47,True
'2018-12-11T12:39:00',1.56392,1.56417,1.56388,1.5641,140.11,1.56415,1.56443,1.56415,1.56435,141.61,True
'2018-12-11T12:40:00',1.56416,1.56417,1.56395,1.564,117.36,1.56435,1.56445,1.56419,1.56422,128.46,False
'2018-12-11T12:41:00',1.564,1.56403,1.56393,1.56393,125.32,1.56423,1.56426,1.56416,1.56418,123.81,False
'2018-12-11T12:42:00',1.56393,1.56402,1.56385,1.56399,134.32,1.56421,1.56426,1.56411,1.56425,96.75,True
'2018-12-11T12:43:00',1.56399,1.56407,1.56388,1.56397,142.62,1.56426,1.56431,1.56412,1.56427,116.0,False
'2018-12-11T12:44:00',1.564,1.56401,1.56377,1.56385,216.84,1.56423,1.56426,1.56399,1.56408,175.0,False
'2018-12-11T12:45:00',1.56385,1.56389,1.5636,1.56363,207.91,1.56405,1.56414,1.56382,1.5639,155.37,True
'2018-12-11T12:46:00',1.56363,1.56408,1.56353,1.56377,362.1,1.5639,1.56437,1.56379,1.56405,301.11,False
'2018-12-11T12:47:00',1.56378,1.56407,1.5635,1.56404,260.61,1.56405,1.56438,1.56377,1.56437,230.85,False
'2018-12-11T12:48:00',1.56403,1.56407,1.56365,1.56377,199.43,1.56437,1.56437,1.56395,1.56404,203.45,False
'2018-12-11T12:49:00',1.56377,1.5638,1.56363,1.56368,183.41,1.56404,1.5641,1.56387,1.56392,159.5,True
'2018-12-11T12:50:00',1.56369,1.5641,1.56367,1.5637,218.18,1.56392,1.56437,1.56392,1.56395,204.34,False
'2018-12-11T12:51:00',1.56371,1.56371,1.56349,1.56351,204.77,1.56395,1.56396,1.56376,1.56379,175.75,False
'2018-12-11T12:52:00',1.56352,1.56363,1.56344,1.56354,259.5,1.56379,1.56389,1.56369,1.56378,195.24,True
'2018-12-11T12:53:00',1.56352,1.56365,1.5635,1.56356,168.94,1.56378,1.56387,1.56374,1.56379,130.0,True
'2018-12-11T12:54:00',1.56359,1.56368,1.56345,1.56348,127.23,1.56379,1.56393,1.56371,1.56371,107.0,False
'2018-12-11T12:55:00',1.56349,1.56349,1.56327,1.56339,210.18,1.56371,1.56373,1.56353,1.56363,188.73,True
'2018-12-11T12:56:00',1.56337,1.56357,1.56331,1.56347,186.19,1.56363,1.56381,1.56356,1.56372,158.5,False
'2018-12-11T12:57:00',1.56349,1.56351,1.56321,1.56321,138.57,1.56372,1.56376,1.56346,1.56349,124.0,False
'2018-12-11T12:58:00',1.56319,1.56324,1.56307,1.56312,175.78,1.56348,1.56351,1.56334,1.56341,156.24,False
'2018-12-11T12:59:00',1.56311,1.56323,1.56308,1.56313,143.08,1.56338,1.56346,1.5633,1.56334,130.0,True
'2018-12-11T13:00:00',1.56312,1.56325,1.56309,1.56315,109.18,1.56334,1.56354,1.56334,1.5634,102.36,True
'2018-12-11T13:01:00',1.56312,1.56328,1.56308,1.56322,148.14,1.5634,1.56354,1.5633,1.56347,147.14,True
'2018-12-11T13:02:00',1.56322,1.56336,1.56308,1.56328,133.72,1.56348,1.56363,1.56335,1.56347,134.94,True
'2018-12-11T13:03:00',1.56326,1.5634,1.56318,1.56332,124.32,1.56347,1.56363,1.5634,1.56358,110.49,False
'2018-12-11T13:04:00',1.56333,1.56333,1.56307,1.5631,128.76,1.56358,1.5636,1.56331,1.56331,115.06,False
'2018-12-11T13:05:00',1.5631,1.56322,1.56306,1.56314,147.99,1.56337,1.56348,1.56331,1.56342,123.98,True
'2018-12-11T13:06:00',1.56313,1.5633,1.56303,1.56324,132.53,1.56341,1.56358,1.56328,1.5635,121.08,True
'2018-12-11T13:07:00',1.56325,1.56337,1.56318,1.56336,128.14,1.56348,1.56362,1.56345,1.56362,115.29,True
'2018-12-11T13:08:00',1.56334,1.56344,1.5633,1.5634,158.15,1.56361,1.5637,1.56352,1.56366,126.58,True
'2018-12-11T13:09:00',1.56341,1.56351,1.56332,1.56342,129.02,1.56364,1.56377,1.56362,1.56369,113.92,False
'2018-12-11T13:10:00',1.56343,1.56344,1.56332,1.56335,107.04,1.56369,1.56373,1.56359,1.5636,84.72,True
'2018-12-11T13:11:00',1.56335,1.56358,1.56332,1.56342,122.54,1.56361,1.56386,1.56356,1.56369,103.35,False
'2018-12-11T13:12:00',1.56339,1.56346,1.56332,1.56343,90.93,1.56367,1.56373,1.56358,1.56371,81.7,True
'2018-12-11T13:13:00',1.56342,1.56365,1.56338,1.56355,98.94,1.5637,1.56393,1.56365,1.56382,93.95,False
'2018-12-11T13:14:00',1.56354,1.56356,1.56344,1.56345,61.58,1.56382,1.56382,1.56373,1.56374,60.12,False
'2018-12-11T13:15:00',1.56345,1.56349,1.56335,1.56339,123.91,1.56375,1.56375,1.5636,1.5636,108.22,True
'2018-12-11T13:16:00',1.56341,1.56349,1.56336,1.56342,125.7,1.56363,1.56379,1.5636,1.56369,97.32,False
'2018-12-11T13:17:00',1.56342,1.56345,1.56326,1.56328,127.09,1.56369,1.56371,1.56349,1.56349,101.7,True
'2018-12-11T13:18:00',1.56327,1.56348,1.5632,1.56345,171.53,1.5635,1.56376,1.56347,1.56373,155.28,True
'2018-12-11T13:19:00',1.56345,1.56348,1.56325,1.56328,173.49,1.56375,1.56377,1.5635,1.56358,146.55,False
'2018-12-11T13:20:00',1.56327,1.56338,1.56318,1.56327,147.8,1.56353,1.56365,1.56344,1.56354,131.82,False
'2018-12-11T13:21:00',1.56326,1.5633,1.56315,1.56323,134.52,1.56351,1.56358,1.56339,1.5635,116.95,False
'2018-12-11T13:22:00',1.56322,1.56326,1.5631,1.56318,211.95,1.5635,1.56353,1.56338,1.56346,177.67,False
'2018-12-11T13:23:00',1.56318,1.56325,1.56301,1.56319,180.21,1.5635,1.56353,1.56328,1.56347,163.58,False
'2018-12-11T13:24:00',1.56318,1.56323,1.56302,1.56307,157.28,1.56345,1.56353,1.56328,1.56335,134.04,False
'2018-12-11T13:25:00',1.56306,1.56313,1.56303,1.56307,155.62,1.56336,1.56342,1.5633,1.56336,135.87,False
'2018-12-11T13:26:00',1.56307,1.5631,1.563,1.56305,109.79,1.56336,1.56337,1.56325,1.56334,92.84,True
'2018-12-11T13:27:00',1.56307,1.56312,1.56284,1.56285,116.18,1.56335,1.56342,1.56311,1.56312,112.68,False
'2018-12-11T13:28:00',1.56282,1.56297,1.56282,1.56291,109.24,1.56312,1.56324,1.5631,1.56317,94.58,False
'2018-12-11T13:29:00',1.5629,1.56298,1.56277,1.56278,119.14,1.56319,1.56321,1.56304,1.56308,104.96,True
'2018-12-11T13:30:00',1.56278,1.56304,1.56278,1.56297,117.44,1.56308,1.56331,1.56307,1.56326,119.95,True
'2018-12-11T13:31:00',1.56296,1.56306,1.56288,1.56297,124.56,1.56326,1.5633,1.56313,1.56325,110.92,False
'2018-12-11T13:32:00',1.56297,1.56303,1.56276,1.56294,120.04,1.56326,1.56331,1.56302,1.56324,116.1,False
'2018-12-11T13:33:00',1.56295,1.56302,1.56288,1.56299,96.7,1.56324,1.5633,1.56317,1.56326,91.33,True
'2018-12-11T13:34:00',1.56299,1.56304,1.5629,1.56295,126.57,1.56325,1.56333,1.56318,1.56328,132.06,True
'2018-12-11T13:35:00',1.56293,1.56313,1.56291,1.56301,176.13,1.56326,1.56338,1.56319,1.56329,166.58,True
'2018-12-11T13:36:00',1.56301,1.56319,1.563,1.56302,126.93,1.5633,1.56347,1.56328,1.56331,126.77,False
'2018-12-11T13:37:00',1.56302,1.56306,1.56278,1.56287,139.99,1.56331,1.56333,1.56307,1.56312,143.91,False
'2018-12-11T13:38:00',1.56286,1.56297,1.5628,1.56284,111.57,1.56312,1.56322,1.56309,1.56309,111.32,False
'2018-12-11T13:39:00',1.56285,1.56287,1.56263,1.56267,112.05,1.56308,1.56317,1.56291,1.56294,107.58,False
'2018-12-11T13:40:00',1.56267,1.56276,1.56233,1.5624,183.27,1.56289,1.56302,1.56263,1.5627,164.52,False
'2018-12-11T13:41:00',1.5624,1.56248,1.56227,1.56241,166.47,1.56268,1.56276,1.56257,1.56268,148.81,False
'2018-12-11T13:42:00',1.56233,1.56237,1.56218,1.5623,162.04,1.56263,1.56266,1.56245,1.56258,141.8,False
'2018-12-11T13:43:00',1.56233,1.56237,1.56205,1.56206,185.94,1.56258,1.56263,1.56235,1.56235,179.65,False
'2018-12-11T13:44:00',1.5621,1.56219,1.56191,1.56215,189.73,1.56234,1.56245,1.5622,1.56241,174.87,True
'2018-12-11T13:45:00',1.56209,1.56222,1.56168,1.5617,212.65,1.56239,1.5625,1.56197,1.562,205.26,False
'2018-12-11T13:46:00',1.56179,1.56187,1.56154,1.56158,220.74,1.56206,1.56216,1.56182,1.56184,234.74,False
'2018-12-11T13:47:00',1.56159,1.56163,1.56148,1.56153,158.32,1.56184,1.56192,1.56175,1.56176,147.19,True
'2018-12-11T13:48:00',1.56153,1.56165,1.56147,1.56157,145.66,1.56177,1.5619,1.56169,1.56184,146.05,False
'2018-12-11T13:49:00',1.56157,1.56161,1.56134,1.56137,136.57,1.56186,1.56189,1.56159,1.56166,147.15,False
'2018-12-11T13:50:00',1.56141,1.56143,1.56128,1.56137,135.08,1.56168,1.5617,1.56155,1.56163,145.53,True
'2018-12-11T13:51:00',1.56137,1.56173,1.56136,1.56165,141.94,1.56164,1.56201,1.56163,1.56194,146.42,False
'2018-12-11T13:52:00',1.56164,1.56169,1.56151,1.56164,121.81,1.56194,1.56197,1.56181,1.56194,131.65,True
'2018-12-11T13:53:00',1.56163,1.56193,1.5616,1.56175,143.44,1.56193,1.56223,1.56189,1.56202,158.05,True
'2018-12-11T13:54:00',1.56175,1.562,1.56172,1.56191,135.32,1.56204,1.5623,1.56201,1.56219,154.76,False
'2018-12-11T13:55:00',1.5619,1.56199,1.56188,1.56197,172.36,1.56222,1.56227,1.56213,1.56219,157.56,True
'2018-12-11T13:56:00',1.56198,1.562,1.56174,1.56182,149.3,1.56225,1.56227,1.56201,1.56209,154.2,False
'2018-12-11T13:57:00',1.56183,1.56193,1.56176,1.56186,123.07,1.5621,1.56218,1.56203,1.56213,131.82,False
'2018-12-11T13:58:00',1.56187,1.56192,1.56166,1.56182,156.53,1.56215,1.5622,1.56191,1.56209,166.77,True
'2018-12-11T13:59:00',1.56178,1.56205,1.56176,1.56197,174.9,1.56208,1.56232,1.56203,1.56227,165.17,False
'2018-12-11T14:00:00',1.56192,1.56201,1.56169,1.56175,198.55,1.56216,1.56229,1.56197,1.56204,196.9,False
'2018-12-11T14:01:00',1.56174,1.56179,1.56153,1.56156,162.31,1.56204,1.56208,1.56176,1.56182,172.47,False
'2018-12-11T14:02:00',1.56157,1.56161,1.56142,1.56159,117.21,1.56185,1.56189,1.56167,1.56179,109.21,True
'2018-12-11T14:03:00',1.56159,1.56172,1.56144,1.56159,234.77,1.5618,1.56199,1.56169,1.56187,248.79,False
'2018-12-11T14:04:00',1.56159,1.56164,1.56148,1.56152,162.89,1.56185,1.56193,1.56173,1.5618,163.16,False
'2018-12-11T14:05:00',1.56152,1.56164,1.5614,1.56141,135.81,1.5618,1.56191,1.56163,1.56168,125.56,False
'2018-12-11T14:06:00',1.56141,1.56146,1.56129,1.56144,156.1,1.56166,1.56175,1.56155,1.56171,133.2,False
'2018-12-11T14:07:00',1.5614,1.56146,1.56127,1.56137,158.41,1.56167,1.56173,1.56154,1.56167,150.94,True
'2018-12-11T14:08:00',1.56138,1.5616,1.56135,1.5616,138.06,1.56167,1.56189,1.56164,1.56188,131.28,True
'2018-12-11T14:09:00',1.56161,1.56173,1.5615,1.56165,146.95,1.5619,1.56201,1.56174,1.56193,153.53,True
'2018-12-11T14:10:00',1.56167,1.56181,1.56161,1.56176,128.7,1.56195,1.5621,1.56183,1.56201,139.44,False
'2018-12-11T14:11:00',1.56176,1.56177,1.5616,1.56162,94.1,1.56197,1.56201,1.56187,1.5619,96.58,False
'2018-12-11T14:12:00',1.56162,1.56173,1.5615,1.5615,112.08,1.56188,1.56199,1.56178,1.56181,99.21,False
'2018-12-11T14:13:00',1.56153,1.56156,1.56136,1.56146,120.3,1.56184,1.56184,1.56165,1.56172,114.95,True
'2018-12-11T14:14:00',1.56146,1.56169,1.56131,1.56165,136.2,1.56173,1.56198,1.56157,1.56195,123.84,True
'2018-12-11T14:15:00',1.56172,1.56172,1.56143,1.56157,135.91,1.56201,1.56201,1.56172,1.56182,118.71,False
'2018-12-11T14:16:00',1.56155,1.56163,1.56152,1.56158,189.16,1.56182,1.5619,1.56175,1.56184,157.18,False
'2018-12-11T14:17:00',1.56158,1.56162,1.5613,1.56146,161.78,1.56185,1.5619,1.56161,1.56173,172.37,False
'2018-12-11T14:18:00',1.56145,1.56153,1.56137,1.56141,97.59,1.56172,1.5618,1.56165,1.56168,110.28,False
'2018-12-11T14:19:00',1.56138,1.56152,1.5613,1.56138,221.56,1.56166,1.56179,1.56155,1.56169,194.08,True
'2018-12-11T14:20:00',1.56141,1.56161,1.56122,1.56151,265.96,1.56169,1.56191,1.56142,1.5618,213.47,False
'2018-12-11T14:21:00',1.56152,1.56155,1.56142,1.56151,195.79,1.56179,1.56185,1.56163,1.56177,172.21,True
'2018-12-11T14:22:00',1.56152,1.56181,1.56146,1.56179,228.52,1.56175,1.56209,1.56172,1.56207,200.82,False
'2018-12-11T14:23:00',1.56176,1.56177,1.56139,1.56157,191.16,1.56206,1.56206,1.56167,1.56185,180.83,False
'2018-12-11T14:24:00',1.5616,1.56173,1.56152,1.56157,181.37,1.56188,1.56202,1.5618,1.56184,174.3,False
'2018-12-11T14:25:00',1.56153,1.56164,1.56143,1.56158,185.56,1.56184,1.56192,1.56172,1.56186,173.42,True
'2018-12-11T14:26:00',1.5616,1.56181,1.56154,1.56176,179.64,1.5619,1.56207,1.56183,1.56206,156.08,True
'2018-12-11T14:27:00',1.56177,1.56203,1.56176,1.56189,177.23,1.56202,1.56232,1.56202,1.56217,173.26,False
'2018-12-11T14:28:00',1.56191,1.56193,1.56173,1.56177,146.9,1.56217,1.56221,1.56201,1.56201,149.19,True
'2018-12-11T14:29:00',1.56177,1.56194,1.56151,1.56161,211.19,1.56205,1.56265,1.56195,1.56238,209.35,False
'2018-12-11T14:30:00',1.56171,1.56183,1.5615,1.56167,270.84,1.56234,1.56245,1.56188,1.56192,264.36,False
'2018-12-11T14:31:00',1.56167,1.56193,1.56166,1.56187,211.34,1.56195,1.5622,1.56188,1.56213,167.85,False
'2018-12-11T14:32:00',1.56189,1.5619,1.56152,1.56154,223.6,1.56218,1.5622,1.56178,1.56178,179.57,False
'2018-12-11T14:33:00',1.56155,1.56163,1.56134,1.56134,236.13,1.56179,1.56191,1.56161,1.56161,213.3,False
'2018-12-11T14:34:00',1.56134,1.56136,1.56126,1.5613,210.12,1.56161,1.56164,1.56152,1.56156,199.17,False
'2018-12-11T14:35:00',1.56129,1.56133,1.56105,1.56108,237.85,1.56156,1.56162,1.5613,1.56134,222.99,False
'2018-12-11T14:36:00',1.56104,1.56107,1.56072,1.5608,268.78,1.56134,1.56137,1.56099,1.5611,247.28,True
'2018-12-11T14:37:00',1.56077,1.56109,1.56067,1.56105,243.93,1.56105,1.56139,1.56093,1.56131,220.14,True
'2018-12-11T14:38:00',1.56106,1.56137,1.561,1.56132,191.98,1.56131,1.56163,1.56123,1.56162,163.47,True
'2018-12-11T14:39:00',1.56136,1.56164,1.56131,1.56137,222.58,1.56165,1.56189,1.5616,1.56164,187.47,False
'2018-12-11T14:40:00',1.56138,1.5614,1.56095,1.56095,249.61,1.56167,1.56167,1.56123,1.56124,226.08,True
'2018-12-11T14:41:00',1.56094,1.56142,1.56091,1.56109,265.13,1.56124,1.56167,1.56118,1.56135,251.53,False
'2018-12-11T14:42:00',1.56107,1.56136,1.561,1.56105,268.6,1.56136,1.56164,1.56129,1.56135,247.11,False
'2018-12-11T14:43:00',1.56108,1.56109,1.56083,1.56088,206.6,1.56135,1.5614,1.56111,1.56115,190.45,False
'2018-12-11T14:44:00',1.56088,1.56095,1.56074,1.56094,243.48,1.56115,1.56124,1.56099,1.56124,221.29,True
'2018-12-11T14:45:00',1.56097,1.56104,1.56065,1.56074,206.26,1.56124,1.56133,1.56093,1.56097,191.91,False
'2018-12-11T14:46:00',1.56072,1.56099,1.56072,1.56098,175.11,1.56099,1.56128,1.56098,1.56128,183.65,True
'2018-12-11T14:47:00',1.56101,1.56106,1.56083,1.56084,219.65,1.5613,1.56135,1.56104,1.56104,216.88,False
'2018-12-11T14:48:00',1.56086,1.56089,1.56056,1.56064,166.3,1.56107,1.56116,1.56083,1.56093,161.18,True
'2018-12-11T14:49:00',1.56067,1.5609,1.56052,1.56072,227.21,1.56095,1.56118,1.56078,1.56097,214.81,False
'2018-12-11T14:50:00',1.56078,1.5608,1.56057,1.56076,186.03,1.56098,1.56108,1.56082,1.56099,185.81,False
'2018-12-11T14:51:00',1.56076,1.56077,1.56056,1.56065,150.65,1.56103,1.56103,1.56082,1.56089,137.85,False
'2018-12-11T14:52:00',1.56066,1.56066,1.56036,1.56046,167.28,1.56086,1.56091,1.56064,1.56073,156.2,False
'2018-12-11T14:53:00',1.56045,1.56055,1.56033,1.56037,174.99,1.56071,1.56083,1.56062,1.56063,172.04,True
'2018-12-11T14:54:00',1.56036,1.56065,1.56034,1.56049,175.74,1.56063,1.56094,1.56063,1.56082,160.67,True
'2018-12-11T14:55:00',1.56045,1.56069,1.56045,1.56058,137.13,1.56076,1.56093,1.56076,1.56085,132.67,False
'2018-12-11T14:56:00',1.56057,1.56063,1.56039,1.56046,195.63,1.56082,1.56089,1.56065,1.5607,196.76,False
'2018-12-11T14:57:00',1.56045,1.56048,1.5601,1.56019,198.3,1.5607,1.56074,1.56041,1.56047,202.12,False
'2018-12-11T14:58:00',1.56019,1.56034,1.56017,1.56017,139.32,1.56048,1.56061,1.56043,1.56043,145.4,False
'2018-12-11T14:59:00',1.56017,1.56034,1.56014,1.56034,202.5,1.56045,1.5606,1.5604,1.5606,201.16,True
'2018-12-11T15:00:00',1.56033,1.56047,1.5602,1.56036,205.77,1.5606,1.56075,1.56047,1.56064,198.13,False
'2018-12-11T15:01:00',1.56036,1.56041,1.56024,1.56037,159.92,1.56064,1.56067,1.56049,1.56066,163.41,True
'2018-12-11T15:02:00',1.56036,1.56046,1.56028,1.56038,114.18,1.56063,1.56073,1.56051,1.56067,112.69,False
'2018-12-11T15:03:00',1.56037,1.56037,1.56018,1.56028,155.29,1.56067,1.56067,1.56046,1.56055,150.17,False
'2018-12-11T15:04:00',1.56026,1.56027,1.55967,1.55972,197.38,1.56055,1.56055,1.55995,1.56002,182.53,False
'2018-12-11T15:05:00',1.55974,1.55981,1.55953,1.55965,238.56,1.56003,1.56007,1.55983,1.55992,236.8,True
'2018-12-11T15:06:00',1.55965,1.55983,1.55955,1.55971,175.66,1.55992,1.56008,1.55982,1.55997,163.0,False
'2018-12-11T15:07:00',1.55974,1.5598,1.5596,1.5597,199.24,1.55997,1.56003,1.55985,1.55994,178.2,True
'2018-12-11T15:08:00',1.55971,1.55979,1.55962,1.55976,133.18,1.56001,1.56008,1.55988,1.56004,124.67,False
'2018-12-11T15:09:00',1.55978,1.55978,1.55965,1.55972,178.4,1.56006,1.56007,1.55989,1.55998,168.43,True
'2018-12-11T15:10:00',1.55972,1.55983,1.55962,1.55983,173.91,1.56,1.56012,1.55987,1.56009,159.29,True
'2018-12-11T15:11:00',1.55983,1.55995,1.55969,1.55983,180.65,1.5601,1.56018,1.55997,1.56007,170.91,False
'2018-12-11T15:12:00',1.55982,1.55994,1.5597,1.55977,154.92,1.56008,1.56017,1.55997,1.56,149.9,False
'2018-12-11T15:13:00',1.55977,1.55993,1.55973,1.55981,154.0,1.56,1.56018,1.56,1.56009,159.39,False
'2018-12-11T15:14:00',1.55981,1.55983,1.55959,1.55974,131.8,1.5601,1.5601,1.55987,1.55997,133.04,False
'2018-12-11T15:15:00',1.55973,1.55983,1.55963,1.55974,203.04,1.55997,1.56008,1.5599,1.55999,204.38,True
'2018-12-11T15:16:00',1.55974,1.55984,1.55923,1.55926,230.7,1.56,1.56011,1.55948,1.55955,222.77,False
'2018-12-11T15:17:00',1.55926,1.55926,1.55871,1.55893,241.69,1.55953,1.55953,1.559,1.55919,212.81,False
'2018-12-11T15:18:00',1.55892,1.55892,1.55855,1.55856,249.36,1.5592,1.55921,1.55881,1.55883,210.35,False
'2018-12-11T15:19:00',1.55857,1.55862,1.55836,1.55844,213.57,1.55883,1.55889,1.55866,1.55869,194.31,False
'2018-12-11T15:20:00',1.55844,1.55847,1.55779,1.55798,327.47,1.5587,1.55876,1.55815,1.55828,313.54,False
'2018-12-11T15:21:00',1.55799,1.55806,1.55736,1.55746,348.83,1.55828,1.55834,1.55765,1.55772,335.88,False
'2018-12-11T15:22:00',1.55749,1.55752,1.5572,1.55744,275.77,1.55772,1.55781,1.55748,1.55774,284.85,True
'2018-12-11T15:23:00',1.55743,1.55768,1.55739,1.55757,236.88,1.55773,1.55798,1.55769,1.55781,249.12,True
'2018-12-11T15:24:00',1.55757,1.55782,1.55754,1.55766,197.68,1.55782,1.55806,1.55782,1.55793,215.29,False
'2018-12-11T15:25:00',1.55769,1.55779,1.55757,1.55757,268.95,1.55795,1.55806,1.55784,1.55785,267.46,False
'2018-12-11T15:26:00',1.5576,1.55771,1.55686,1.55702,298.9,1.55787,1.558,1.55717,1.55735,284.29,False
'2018-12-11T15:27:00',1.55701,1.55723,1.55682,1.55719,230.33,1.55734,1.55751,1.55712,1.55751,230.42,True
'2018-12-11T15:28:00',1.55718,1.55734,1.55709,1.55714,200.39,1.55748,1.55757,1.55735,1.55743,201.75,False
'2018-12-11T15:29:00',1.55715,1.55718,1.55673,1.55696,238.33,1.55741,1.55746,1.55702,1.55718,260.34,False
'2018-12-11T15:30:00',1.55691,1.55701,1.55663,1.55671,243.47,1.55717,1.55728,1.55688,1.55695,255.28,False
'2018-12-11T15:31:00',1.55675,1.557,1.55668,1.55695,180.85,1.55696,1.55728,1.55696,1.55721,214.96,True
'2018-12-11T15:32:00',1.55696,1.55729,1.55692,1.55712,219.33,1.55721,1.55755,1.55719,1.5574,226.5,True
'2018-12-11T15:33:00',1.55712,1.55735,1.55709,1.55734,217.15,1.55738,1.55758,1.55736,1.55758,236.13,True
'2018-12-11T15:34:00',1.55733,1.55737,1.55713,1.55731,249.55,1.55759,1.55766,1.5574,1.55755,211.56,True
'2018-12-11T15:35:00',1.55731,1.55742,1.55724,1.55735,222.7,1.55753,1.55769,1.55749,1.5576,197.31,True
'2018-12-11T15:36:00',1.55736,1.55749,1.55715,1.55726,206.59,1.55764,1.55773,1.55745,1.55757,200.92,False
'2018-12-11T15:37:00',1.55725,1.55744,1.5572,1.55735,188.7,1.55757,1.5577,1.55747,1.55761,192.52,False
'2018-12-11T15:38:00',1.55738,1.5574,1.55704,1.55718,233.26,1.55764,1.55767,1.55733,1.55742,220.17,False
'2018-12-11T15:39:00',1.55717,1.55724,1.55705,1.55718,200.88,1.55749,1.55754,1.55731,1.55746,186.7,False
'2018-12-11T15:40:00',1.55719,1.55724,1.55705,1.55714,219.9,1.55742,1.55751,1.55733,1.55736,215.79,True
'2018-12-11T15:41:00',1.55714,1.55729,1.55707,1.55721,199.39,1.55739,1.55756,1.55731,1.55749,192.17,True
'2018-12-11T15:42:00',1.55719,1.55754,1.5571,1.55744,208.07,1.55747,1.55783,1.55738,1.55776,223.02,False
'2018-12-11T15:43:00',1.55745,1.55755,1.55729,1.55738,228.74,1.55779,1.55781,1.55761,1.55767,218.51,False
'2018-12-11T15:44:00',1.55736,1.5574,1.55709,1.55723,195.46,1.55767,1.55769,1.55738,1.55756,201.51,False
'2018-12-11T15:45:00',1.55723,1.55729,1.557,1.55722,189.59,1.55752,1.55757,1.55729,1.55749,179.03,False
'2018-12-11T15:46:00',1.55722,1.55729,1.55684,1.55703,204.37,1.5575,1.55756,1.55713,1.55733,184.65,False
'2018-12-11T15:47:00',1.55704,1.55726,1.55693,1.55706,231.21,1.55733,1.55754,1.55722,1.55736,225.09,False
'2018-12-11T15:48:00',1.55706,1.55706,1.55665,1.55671,204.05,1.55732,1.55732,1.55694,1.55698,231.97,False
'2018-12-11T15:49:00',1.55676,1.55698,1.55661,1.5569,204.59,1.55703,1.55722,1.55689,1.5572,241.84,True
'2018-12-11T15:50:00',1.55693,1.55719,1.55683,1.55714,200.65,1.55721,1.5575,1.5571,1.55749,216.29,False
'2018-12-11T15:51:00',1.55717,1.55717,1.55683,1.5569,177.38,1.55748,1.55748,1.55709,1.55721,179.86,False
'2018-12-11T15:52:00',1.55689,1.55695,1.55654,1.55655,196.85,1.55718,1.55722,1.55683,1.55684,187.39,False
'2018-12-11T15:53:00',1.55653,1.55668,1.55629,1.55662,274.65,1.55682,1.55696,1.55658,1.55692,258.87,False
'2018-12-11T15:54:00',1.55662,1.55662,1.55632,1.55643,160.15,1.55691,1.55693,1.55661,1.55675,165.02,False
'2018-12-11T15:55:00',1.55644,1.55662,1.5564,1.55659,263.01,1.55672,1.55692,1.55668,1.55691,226.43,False
'2018-12-11T15:56:00',1.55662,1.55662,1.55622,1.55624,233.33,1.55691,1.55691,1.5565,1.55652,217.8,False
'2018-12-11T15:57:00',1.55625,1.55638,1.55613,1.55634,238.55,1.55652,1.55666,1.55639,1.55664,212.29,True
'2018-12-11T15:58:00',1.55634,1.55655,1.55626,1.55643,228.37,1.55662,1.55687,1.55656,1.55675,249.94,True
'2018-12-11T15:59:00',1.55642,1.55663,1.55627,1.55639,244.66,1.55676,1.55691,1.55655,1.55667,249.91,True
'2018-12-11T16:00:00',1.55643,1.55666,1.55634,1.55663,300.31,1.55668,1.55696,1.55665,1.55687,280.23,False
'2018-12-11T16:01:00',1.55662,1.55668,1.55641,1.55663,205.85,1.55689,1.55691,1.55664,1.55682,222.58,False
'2018-12-11T16:02:00',1.55665,1.55665,1.55635,1.55635,208.28,1.55682,1.55682,1.55658,1.55659,187.35,False
'2018-12-11T16:03:00',1.55639,1.55643,1.55621,1.55624,228.95,1.55658,1.55667,1.55646,1.55649,218.36,False
'2018-12-11T16:04:00',1.55629,1.55633,1.55617,1.5563,210.54,1.55653,1.55663,1.55645,1.55657,217.1,True
'2018-12-11T16:05:00',1.55632,1.55658,1.5563,1.55646,181.89,1.55657,1.55686,1.55654,1.55674,184.91,False
'2018-12-11T16:06:00',1.55646,1.55655,1.55642,1.55653,133.95,1.55671,1.55682,1.55669,1.5568,139.66,False
'2018-12-11T16:07:00',1.5565,1.55654,1.55607,1.55607,203.8,1.55678,1.5568,1.55635,1.55635,206.76,False
'2018-12-11T16:08:00',1.55607,1.55629,1.55603,1.55618,181.54,1.55634,1.55655,1.5563,1.55639,182.67,False
'2018-12-11T16:09:00',1.55616,1.55621,1.55594,1.55614,192.08,1.55637,1.55645,1.55624,1.55634,206.3,True
'2018-12-11T16:10:00',1.55613,1.55623,1.55598,1.55621,228.15,1.55638,1.55648,1.55619,1.55648,244.36,True
'2018-12-11T16:11:00',1.55622,1.55632,1.55612,1.55613,154.89,1.55648,1.5566,1.55638,1.55639,164.76,True
'2018-12-11T16:12:00',1.55613,1.55653,1.55609,1.55645,245.06,1.55641,1.5568,1.55637,1.55675,275.0,True
'2018-12-11T16:13:00',1.55648,1.55656,1.5563,1.55656,217.22,1.55675,1.55687,1.55666,1.55687,240.09,True
'2018-12-11T16:14:00',1.55658,1.55667,1.55649,1.55663,155.57,1.55687,1.5569,1.55676,1.55685,166.75,False
'2018-12-11T16:15:00',1.55663,1.55665,1.55629,1.5566,175.34,1.55688,1.55691,1.55654,1.55686,183.17,True
'2018-12-11T16:16:00',1.55657,1.55674,1.55648,1.55671,189.22,1.55687,1.55703,1.55676,1.55701,209.44,True
'2018-12-11T16:17:00',1.55671,1.5569,1.55667,1.55682,164.69,1.55701,1.55719,1.55698,1.55708,206.04,True
'2018-12-11T16:18:00',1.5568,1.55693,1.55674,1.55686,172.25,1.55708,1.55719,1.55701,1.55708,202.68,False
'2018-12-11T16:19:00',1.55684,1.55688,1.55661,1.55672,170.41,1.55708,1.55713,1.55688,1.55703,177.04,False
'2018-12-11T16:20:00',1.55672,1.55678,1.55641,1.55647,164.07,1.557,1.55708,1.55669,1.55674,185.21,False
'2018-12-11T16:21:00',1.55647,1.5565,1.55618,1.55626,191.81,1.55675,1.55679,1.55646,1.55655,211.7,False
'2018-12-11T16:22:00',1.55628,1.55635,1.55613,1.55618,120.91,1.55657,1.55658,1.55639,1.55647,129.8,False
'2018-12-11T16:23:00',1.55618,1.55625,1.55602,1.55614,165.3,1.55646,1.55655,1.55626,1.55637,168.44,False
'2018-12-11T16:24:00',1.55613,1.55626,1.55596,1.55608,298.95,1.55639,1.55652,1.55627,1.55643,282.23,True
'2018-12-11T16:25:00',1.55606,1.55623,1.55588,1.55601,256.72,1.5564,1.55659,1.55618,1.55632,297.92,False
'2018-12-11T16:26:00',1.55605,1.5561,1.55574,1.55575,232.67,1.55631,1.5564,1.55602,1.55602,249.49,False
'2018-12-11T16:27:00',1.55576,1.556,1.55563,1.55599,209.0,1.55602,1.5563,1.55592,1.5563,188.42,True
'2018-12-11T16:28:00',1.55598,1.55607,1.55584,1.55602,168.23,1.55628,1.55636,1.55612,1.5563,154.54,True
'2018-12-11T16:29:00',1.55602,1.55613,1.55588,1.55603,172.24,1.55628,1.55641,1.55616,1.55634,175.21,True
'2018-12-11T16:30:00',1.55608,1.55614,1.55597,1.55606,133.03,1.55637,1.55643,1.55627,1.55636,144.14,True
'2018-12-11T16:31:00',1.55606,1.55635,1.55603,1.55609,178.15,1.55636,1.55658,1.55626,1.55633,191.79,False
'2018-12-11T16:32:00',1.55609,1.55627,1.55603,1.55613,150.8,1.55634,1.55654,1.55628,1.55635,146.89,False
'2018-12-11T16:33:00',1.55614,1.55617,1.55595,1.55595,153.54,1.55634,1.5564,1.5562,1.55621,139.96,False
'2018-12-11T16:34:00',1.55592,1.55606,1.55569,1.5558,188.79,1.55621,1.55631,1.55597,1.55611,186.49,False
'2018-12-11T16:35:00',1.55582,1.55599,1.55552,1.55593,208.42,1.55606,1.55626,1.55586,1.55621,201.02,True
'2018-12-11T16:36:00',1.5559,1.55603,1.55547,1.55558,197.64,1.55618,1.55633,1.55575,1.5559,195.42,False
'2018-12-11T16:37:00',1.55555,1.55567,1.55529,1.55556,225.65,1.55587,1.55595,1.55561,1.55585,240.82,False
'2018-12-11T16:38:00',1.5556,1.5556,1.55497,1.5552,206.65,1.55586,1.55588,1.55526,1.55552,210.81,False
'2018-12-11T16:39:00',1.55524,1.55539,1.55513,1.5552,230.88,1.55554,1.55565,1.55541,1.55548,242.59,False
'2018-12-11T16:40:00',1.55522,1.55527,1.55511,1.55527,182.51,1.55549,1.55554,1.55537,1.55554,194.36,True
'2018-12-11T16:41:00',1.55528,1.55531,1.55513,1.55524,198.61,1.55557,1.55557,1.5554,1.55546,204.37,True
'2018-12-11T16:42:00',1.55524,1.55536,1.55499,1.55504,188.66,1.55547,1.55559,1.55527,1.5553,211.77,True
'2018-12-11T16:43:00',1.55504,1.55546,1.55504,1.55531,223.35,1.55532,1.55573,1.55531,1.55557,241.86,False
'2018-12-11T16:44:00',1.55532,1.55539,1.55505,1.55538,214.73,1.55559,1.55567,1.55532,1.55561,232.47,True
'2018-12-11T16:45:00',1.55532,1.5555,1.55522,1.55532,187.12,1.55561,1.55576,1.5555,1.55561,228.11,False
'2018-12-11T16:46:00',1.55532,1.55543,1.55526,1.55538,185.79,1.55561,1.5557,1.55551,1.55558,201.03,True
'2018-12-11T16:47:00',1.55538,1.55545,1.55516,1.55526,186.43,1.55562,1.55573,1.5554,1.55547,200.98,False
'2018-12-11T16:48:00',1.55525,1.55537,1.55519,1.55526,215.55,1.55547,1.55562,1.55545,1.55547,230.75,False
'2018-12-11T16:49:00',1.5553,1.5553,1.55503,1.55515,210.95,1.55553,1.55557,1.55531,1.55542,239.72,True
'2018-12-11T16:50:00',1.55517,1.55569,1.55505,1.55563,254.0,1.55542,1.55595,1.55531,1.55588,261.94,True
'2018-12-11T16:51:00',1.55557,1.55591,1.55546,1.55571,231.11,1.55587,1.55619,1.55578,1.55599,242.24,False
'2018-12-11T16:52:00',1.55572,1.55591,1.55567,1.55591,196.74,1.55598,1.55618,1.55594,1.55618,210.9,True
'2018-12-11T16:53:00',1.55593,1.55619,1.55586,1.55595,228.37,1.55617,1.55645,1.55617,1.55624,236.07,True
'2018-12-11T16:54:00',1.55593,1.55619,1.55592,1.55619,169.29,1.5562,1.55648,1.55619,1.55646,182.13,True
'2018-12-11T16:55:00',1.55616,1.55646,1.5561,1.55637,156.14,1.55642,1.55673,1.55636,1.55663,179.19,True
'2018-12-11T16:56:00',1.5564,1.55655,1.5563,1.55651,238.55,1.55662,1.55681,1.55658,1.55671,260.29,False
'2018-12-11T16:57:00',1.55646,1.55653,1.55607,1.55621,272.05,1.55673,1.55681,1.55636,1.55649,298.92,True
'2018-12-11T16:58:00',1.55621,1.55659,1.55611,1.55654,258.47,1.55649,1.55686,1.55637,1.55683,268.45,False
'2018-12-11T16:59:00',1.55652,1.55657,1.55593,1.556,343.54,1.5568,1.5568,1.55621,1.55627,351.9,False
'2018-12-11T17:00:00',1.55596,1.55628,1.55581,1.55595,338.13,1.55627,1.55653,1.5561,1.55622,391.54,False
'2018-12-11T17:01:00',1.55595,1.55624,1.55584,1.55596,317.62,1.55624,1.55653,1.55616,1.55623,339.64,True
'2018-12-11T17:02:00',1.55592,1.55628,1.55571,1.55576,255.27,1.55621,1.55657,1.55605,1.55608,283.42,False
'2018-12-11T17:03:00',1.55572,1.5561,1.55569,1.55602,183.26,1.55604,1.55639,1.556,1.55631,171.91,False
'2018-12-11T17:04:00',1.55596,1.556,1.55558,1.55587,221.73,1.55623,1.55627,1.55584,1.55612,203.47,True
'2018-12-11T17:05:00',1.55585,1.55607,1.55572,1.5558,224.35,1.55612,1.55633,1.55599,1.55609,208.2,False
'2018-12-11T17:06:00',1.55579,1.55593,1.55571,1.55593,225.95,1.55608,1.5562,1.55596,1.5562,211.43,True
'2018-12-11T17:07:00',1.55594,1.55617,1.5559,1.55596,205.75,1.55622,1.55638,1.55616,1.55624,195.21,False
'2018-12-11T17:08:00',1.55594,1.55598,1.55571,1.55584,188.1,1.55621,1.55627,1.55598,1.55614,174.05,False
'2018-12-11T17:09:00',1.55585,1.55591,1.55561,1.55582,222.84,1.55613,1.5562,1.55589,1.55611,209.32,True
'2018-12-11T17:10:00',1.55587,1.5562,1.5558,1.55596,247.45,1.55615,1.55651,1.5561,1.55629,240.6,False
'2018-12-11T17:11:00',1.55595,1.55617,1.55584,1.55608,151.28,1.55629,1.55643,1.55613,1.5564,148.38,False
'2018-12-11T17:12:00',1.5561,1.55617,1.55599,1.55603,162.51,1.5564,1.55643,1.55626,1.5563,160.93,True
'2018-12-11T17:13:00',1.55599,1.5562,1.5559,1.55606,211.9,1.55628,1.55645,1.55618,1.55633,203.41,False
'2018-12-11T17:14:00',1.55605,1.5561,1.55581,1.55592,192.94,1.55632,1.55638,1.55606,1.55618,194.53,False
'2018-12-11T17:15:00',1.55592,1.55607,1.55557,1.55561,184.42,1.55622,1.55635,1.55586,1.55589,177.8,False
'2018-12-11T17:16:00',1.5556,1.5559,1.55552,1.5559,165.53,1.5559,1.55621,1.5558,1.55618,163.51,True
'2018-12-11T17:17:00',1.55591,1.55604,1.55588,1.55598,122.34,1.55617,1.55634,1.55614,1.55629,145.64,True
'2018-12-11T17:18:00',1.55597,1.55609,1.5558,1.55587,131.54,1.55626,1.55637,1.55613,1.55618,149.25,True
'2018-12-11T17:19:00',1.55589,1.55614,1.55587,1.55609,142.45,1.55616,1.5564,1.55615,1.55638,159.99,True
'2018-12-11T17:20:00',1.55613,1.55646,1.5561,1.55632,146.99,1.55638,1.55678,1.55636,1.55662,168.87,True
'2018-12-11T17:21:00',1.55635,1.55655,1.55623,1.55639,126.7,1.55667,1.55686,1.5565,1.55665,122.1,False
'2018-12-11T17:22:00',1.55638,1.55648,1.55622,1.5564,150.07,1.55666,1.55677,1.55648,1.55668,151.57,True
'2018-12-11T17:23:00',1.55642,1.55649,1.55635,1.55639,147.45,1.55669,1.55679,1.5566,1.55666,145.82,False
'2018-12-11T17:24:00',1.55639,1.55646,1.55592,1.55595,123.44,1.55666,1.55672,1.55622,1.55625,118.36,False
'2018-12-11T17:25:00',1.55598,1.55615,1.55576,1.55613,133.6,1.55626,1.55644,1.55607,1.55644,134.09,True
'2018-12-11T17:26:00',1.55614,1.55623,1.55595,1.556,141.56,1.55645,1.55651,1.55624,1.55627,147.26,True
'2018-12-11T17:27:00',1.55601,1.55639,1.55594,1.55633,144.22,1.55627,1.55664,1.55621,1.55664,145.44,True
'2018-12-11T17:28:00',1.55631,1.55638,1.55618,1.55634,151.6,1.55664,1.5567,1.55649,1.55662,166.61,False
'2018-12-11T17:29:00',1.55633,1.55637,1.5562,1.55626,101.46,1.55662,1.55665,1.55649,1.55655,101.7,False
'2018-12-11T17:30:00',1.55628,1.55637,1.55592,1.55596,156.84,1.55653,1.55665,1.55625,1.55628,176.38,False
'2018-12-11T17:31:00',1.55592,1.55613,1.55592,1.55601,163.34,1.55624,1.55643,1.55621,1.55621,169.61,False
'2018-12-11T17:32:00',1.55599,1.55601,1.55574,1.55582,130.48,1.55621,1.55627,1.55608,1.55613,135.9,False
'2018-12-11T17:33:00',1.55584,1.55589,1.55567,1.55574,109.43,1.55613,1.55616,1.55599,1.55604,112.26,True
'2018-12-11T17:34:00',1.55573,1.55591,1.55564,1.55578,165.2,1.556,1.55624,1.55594,1.55601,165.08,False
'2018-12-11T17:35:00',1.5558,1.55589,1.5555,1.55555,139.74,1.55601,1.55616,1.55583,1.55588,141.68,False
'2018-12-11T17:36:00',1.55555,1.5556,1.55536,1.55536,137.0,1.55586,1.55593,1.55564,1.55568,152.23,True
'2018-12-11T17:37:00',1.55536,1.55565,1.5552,1.55562,143.25,1.55563,1.55594,1.55553,1.55593,155.15,True
'2018-12-11T17:38:00',1.55567,1.5557,1.55524,1.55532,143.48,1.55594,1.556,1.55552,1.55557,148.38,False
'2018-12-11T17:39:00',1.5553,1.55561,1.55526,1.55559,156.38,1.55557,1.55592,1.55556,1.55587,147.66,True
'2018-12-11T17:40:00',1.55557,1.55575,1.55539,1.55575,149.14,1.55587,1.55602,1.55569,1.55601,141.65,True
'2018-12-11T17:41:00',1.55573,1.55576,1.55551,1.55559,153.78,1.55601,1.55605,1.55579,1.55587,165.16,False
'2018-12-11T17:42:00',1.55558,1.55567,1.55543,1.5555,160.29,1.55586,1.55591,1.55571,1.55581,158.69,True
'2018-12-11T17:43:00',1.5555,1.55574,1.55543,1.55559,189.52,1.55578,1.55601,1.5557,1.55587,173.89,False
'2018-12-11T17:44:00',1.55559,1.5556,1.55531,1.55539,158.27,1.55585,1.55588,1.55559,1.55567,146.42,False
'2018-12-11T17:45:00',1.55541,1.55558,1.55525,1.5553,191.54,1.55569,1.55582,1.55553,1.5556,187.27,False
'2018-12-11T17:46:00',1.5553,1.55536,1.55491,1.555,176.02,1.5556,1.55564,1.55522,1.55535,176.89,False
'2018-12-11T17:47:00',1.55498,1.5552,1.55469,1.55491,281.75,1.55531,1.55549,1.55501,1.55521,274.62,False
'2018-12-11T17:48:00',1.55491,1.5551,1.55491,1.55504,239.06,1.55522,1.55542,1.55521,1.55537,230.42,True
'2018-12-11T17:49:00',1.55504,1.55537,1.55502,1.55529,235.49,1.55535,1.55565,1.55534,1.55557,233.37,False
'2018-12-11T17:50:00',1.5553,1.55534,1.55492,1.55495,223.04,1.55557,1.55563,1.55523,1.55524,223.61,False
'2018-12-11T17:51:00',1.55495,1.55502,1.55469,1.55472,180.25,1.55526,1.55531,1.55501,1.55501,180.61,True
'2018-12-11T17:52:00',1.55477,1.55504,1.55467,1.55504,169.16,1.55506,1.55538,1.55495,1.55538,172.13,True
'2018-12-11T17:53:00',1.55504,1.55524,1.55496,1.55512,196.91,1.55534,1.55555,1.55529,1.55539,203.16,True
'2018-12-11T17:54:00',1.55513,1.55548,1.55509,1.55543,153.94,1.55543,1.55576,1.55537,1.55572,170.6,True
'2018-12-11T17:55:00',1.55546,1.5555,1.55515,1.55519,166.57,1.55573,1.55577,1.55545,1.55549,189.67,False
'2018-12-11T17:56:00',1.55518,1.55522,1.55498,1.55507,141.56,1.55548,1.55553,1.55525,1.55531,145.28,False
'2018-12-11T17:57:00',1.55507,1.55508,1.55486,1.55493,124.81,1.5553,1.55536,1.55514,1.55519,118.09,True
'2018-12-11T17:58:00',1.55491,1.55509,1.55484,1.55495,162.92,1.55519,1.55537,1.55512,1.5552,183.85,True
'2018-12-11T17:59:00',1.55495,1.55515,1.55493,1.55498,140.39,1.55524,1.55543,1.55519,1.55528,172.76,True
'2018-12-11T18:00:00',1.55498,1.55515,1.55488,1.55515,158.28,1.55526,1.55554,1.55521,1.55554,165.27,False
'2018-12-11T18:01:00',1.55513,1.55513,1.55486,1.55501,226.54,1.55553,1.55553,1.55523,1.55531,236.15,False
'2018-12-11T18:02:00',1.55501,1.55514,1.55493,1.55505,148.38,1.5553,1.55545,1.55526,1.55537,166.52,False
'2018-12-11T18:03:00',1.55506,1.55512,1.55492,1.55497,132.95,1.55538,1.55541,1.55525,1.55527,149.89,False
'2018-12-11T18:04:00',1.55497,1.55503,1.5546,1.55487,148.58,1.55529,1.55532,1.55493,1.55515,161.26,True
'2018-12-11T18:05:00',1.55483,1.55503,1.55479,1.55483,175.9,1.55516,1.55536,1.55508,1.55516,185.07,True
'2018-12-11T18:06:00',1.55483,1.55517,1.55478,1.55508,118.7,1.55512,1.55551,1.5551,1.55542,127.56,True
'2018-12-11T18:07:00',1.55508,1.55519,1.55498,1.55513,168.9,1.55541,1.55551,1.55529,1.55549,177.61,True
'2018-12-11T18:08:00',1.55513,1.55552,1.55513,1.55538,240.77,1.55549,1.55583,1.55548,1.55573,256.34,False
'2018-12-11T18:09:00',1.55539,1.55548,1.55527,1.55534,182.62,1.55572,1.55581,1.55557,1.55569,191.53,True
'2018-12-11T18:10:00',1.55531,1.55551,1.55524,1.55544,133.97,1.55566,1.55583,1.55558,1.55579,143.55,True
'2018-12-11T18:11:00',1.55546,1.55555,1.55516,1.55529,136.1,1.55579,1.5559,1.55548,1.5556,160.16,False
'2018-12-11T18:12:00',1.55527,1.55535,1.55503,1.55524,118.34,1.55559,1.55564,1.55536,1.55554,134.54,True
'2018-12-11T18:13:00',1.55524,1.55539,1.55521,1.55535,116.08,1.55556,1.55573,1.55552,1.5557,128.69,False
'2018-12-11T18:14:00',1.55535,1.55535,1.55511,1.55521,133.45,1.55569,1.5557,1.55544,1.55552,139.27,True
'2018-12-11T18:15:00',1.5552,1.5554,1.55518,1.55531,117.46,1.55553,1.5557,1.55549,1.55563,143.14,False
'2018-12-11T18:16:00',1.55531,1.55535,1.55503,1.55514,115.3,1.55563,1.55568,1.55537,1.55545,131.4,False
'2018-12-11T18:17:00',1.55512,1.55523,1.55505,1.5551,120.45,1.55544,1.55556,1.5554,1.55551,135.28,True
'2018-12-11T18:18:00',1.55511,1.55536,1.55507,1.55532,161.82,1.5555,1.55567,1.55545,1.55562,192.05,True
'2018-12-11T18:19:00',1.5553,1.55538,1.55508,1.55509,121.74,1.55563,1.5557,1.55539,1.55543,155.51,False
'2018-12-11T18:20:00',1.55516,1.55525,1.55485,1.55486,129.43,1.55548,1.55558,1.55519,1.5552,125.06,False
'2018-12-11T18:21:00',1.55487,1.55495,1.55478,1.55478,120.59,1.55519,1.55528,1.55507,1.55509,127.2,False
'2018-12-11T18:22:00',1.55482,1.55483,1.55454,1.5547,124.97,1.5551,1.5551,1.55486,1.55501,128.23,False
'2018-12-11T18:23:00',1.5547,1.55472,1.55451,1.55463,185.14,1.55498,1.55505,1.55484,1.55496,174.42,True
'2018-12-11T18:24:00',1.55461,1.55476,1.55453,1.55459,118.19,1.55495,1.55507,1.55484,1.55493,116.44,True
'2018-12-11T18:25:00',1.55458,1.55478,1.55453,1.55459,139.49,1.55493,1.55507,1.55487,1.5549,129.89,False
'2018-12-11T18:26:00',1.55457,1.55462,1.55438,1.55445,156.06,1.55491,1.55492,1.55472,1.5548,151.27,True
'2018-12-11T18:27:00',1.55441,1.55465,1.55439,1.55454,173.27,1.55477,1.55498,1.55474,1.5549,171.92,True
'2018-12-11T18:28:00',1.55455,1.55465,1.55451,1.55459,104.47,1.5549,1.55499,1.55486,1.55491,115.56,True
'2018-12-11T18:29:00',1.55454,1.55476,1.55451,1.55473,131.06,1.55488,1.55506,1.55484,1.55504,132.81,True
'2018-12-11T18:30:00',1.55469,1.55481,1.55467,1.55472,111.06,1.55501,1.55512,1.555,1.55505,128.65,False
'2018-12-11T18:31:00',1.55472,1.55479,1.55463,1.55476,140.06,1.55507,1.55512,1.55495,1.55509,151.3,True
'2018-12-11T18:32:00',1.55476,1.55494,1.55469,1.5549,100.22,1.55508,1.55528,1.55503,1.55524,126.24,True
'2018-12-11T18:33:00',1.5549,1.55519,1.55481,1.55519,129.09,1.55523,1.55553,1.55517,1.55553,147.19,True
'2018-12-11T18:34:00',1.55519,1.55544,1.55515,1.55517,150.97,1.55551,1.55575,1.55549,1.55552,181.22,False
'2018-12-11T18:35:00',1.55519,1.55525,1.55507,1.55521,125.69,1.55552,1.55554,1.55543,1.55551,148.75,True
'2018-12-11T18:36:00',1.55521,1.55546,1.55513,1.55541,160.91,1.55552,1.55574,1.55544,1.55571,188.35,True
'2018-12-11T18:37:00',1.55541,1.55559,1.55521,1.55551,194.86,1.55573,1.55591,1.55553,1.5558,222.63,True
'2018-12-11T18:38:00',1.55551,1.55569,1.55547,1.55559,167.85,1.55581,1.55602,1.55578,1.55592,206.66,True
'2018-12-11T18:39:00',1.55562,1.55583,1.55551,1.55579,153.98,1.55592,1.55616,1.55584,1.55612,178.63,False
'2018-12-11T18:40:00',1.55579,1.55582,1.55562,1.55569,187.27,1.55611,1.55611,1.55596,1.55601,189.05,True
'2018-12-11T18:41:00',1.55568,1.55583,1.55567,1.55577,115.46,1.55602,1.55613,1.55596,1.55606,125.17,False
'2018-12-11T18:42:00',1.55578,1.5558,1.55557,1.55564,180.27,1.55608,1.55613,1.5559,1.55598,199.78,False
'2018-12-11T18:43:00',1.55562,1.55571,1.55554,1.55564,136.25,1.55596,1.55602,1.55586,1.55597,146.68,True
'2018-12-11T18:44:00',1.55564,1.55586,1.55559,1.55581,145.44,1.55599,1.55613,1.55591,1.55613,174.62,True
'2018-12-11T18:45:00',1.55578,1.55598,1.55575,1.55579,160.2,1.55613,1.55627,1.55608,1.55612,190.01,False
'2018-12-11T18:46:00',1.55578,1.55596,1.55578,1.55583,146.35,1.55612,1.55628,1.5561,1.55615,172.92,False
'2018-12-11T18:47:00',1.55589,1.55593,1.55557,1.55582,115.85,1.5562,1.55624,1.55592,1.55614,124.82,False
'2018-12-11T18:48:00',1.55577,1.55592,1.5556,1.5558,166.32,1.55609,1.55622,1.55592,1.55619,192.89,False
'2018-12-11T18:49:00',1.55577,1.55589,1.5557,1.55571,167.02,1.55617,1.55619,1.55601,1.55601,177.76,False
'2018-12-11T18:50:00',1.55569,1.55585,1.55563,1.55582,119.2,1.55602,1.55621,1.55595,1.55616,132.34,True
'2018-12-11T18:51:00',1.55581,1.55591,1.55571,1.55582,132.33,1.55614,1.55623,1.55606,1.55614,143.98,False
'2018-12-11T18:52:00',1.55579,1.55589,1.55568,1.55572,156.67,1.55611,1.55623,1.55602,1.55609,172.57,False
'2018-12-11T18:53:00',1.55573,1.55573,1.5554,1.55555,141.69,1.55609,1.55609,1.55569,1.55587,155.76,False
'2018-12-11T18:54:00',1.55557,1.5556,1.55531,1.55537,123.57,1.55591,1.55593,1.55564,1.5557,130.21,True
'2018-12-11T18:55:00',1.55537,1.55583,1.55537,1.55572,159.95,1.55571,1.55617,1.55571,1.55604,163.83,False
'2018-12-11T18:56:00',1.55572,1.55582,1.55561,1.55565,155.41,1.55606,1.55612,1.55591,1.55596,165.67,False
'2018-12-11T18:57:00',1.55562,1.55569,1.55547,1.55561,136.43,1.55593,1.55602,1.5558,1.55589,156.53,False
'2018-12-11T18:58:00',1.55556,1.55569,1.55536,1.55537,142.45,1.55589,1.55598,1.55567,1.55571,153.45,False
'2018-12-11T18:59:00',1.55535,1.55547,1.55526,1.5554,131.28,1.55567,1.55575,1.55559,1.55574,142.13,True
'2018-12-11T19:00:00',1.55544,1.55549,1.55529,1.55547,121.83,1.55575,1.5558,1.55563,1.55574,130.04,True
'2018-12-11T19:01:00',1.55547,1.55577,1.55543,1.55564,159.48,1.55575,1.55604,1.55573,1.55597,184.67,True
'2018-12-11T19:02:00',1.55567,1.55582,1.55558,1.55569,148.35,1.55598,1.55613,1.5559,1.55603,146.23,True
'2018-12-11T19:03:00',1.55568,1.55587,1.55552,1.55556,159.86,1.55602,1.55616,1.55583,1.55589,159.96,False
'2018-12-11T19:04:00',1.55557,1.5558,1.55556,1.55575,114.08,1.55588,1.55607,1.55586,1.55604,124.43,True
'2018-12-11T19:05:00',1.55578,1.5558,1.5556,1.55574,135.36,1.55604,1.5561,1.55589,1.55597,148.59,False
'2018-12-11T19:06:00',1.55571,1.55579,1.55561,1.55566,98.5,1.55598,1.55607,1.55596,1.55601,113.96,True
'2018-12-11T19:07:00',1.55566,1.55588,1.55562,1.55581,132.95,1.55601,1.55618,1.55597,1.55617,153.7,True
'2018-12-11T19:08:00',1.55581,1.55601,1.55573,1.55578,165.22,1.55618,1.55631,1.5561,1.55615,195.35,False
'2018-12-11T19:09:00',1.55576,1.55583,1.55566,1.55578,112.1,1.55615,1.55616,1.55603,1.55612,134.64,True
'2018-12-11T19:10:00',1.55578,1.55588,1.55571,1.55582,119.86,1.55609,1.55619,1.55606,1.55613,147.94,True
'2018-12-11T19:11:00',1.55581,1.5559,1.55575,1.55587,130.73,1.55614,1.5562,1.5561,1.55617,159.19,True
'2018-12-11T19:12:00',1.55587,1.55593,1.55574,1.55585,97.73,1.5562,1.55623,1.55606,1.55617,116.67,False
'2018-12-11T19:13:00',1.55588,1.55592,1.5557,1.5557,76.86,1.55619,1.55622,1.55606,1.55607,93.82,False
'2018-12-11T19:14:00',1.55571,1.55579,1.55566,1.55572,111.32,1.55607,1.55612,1.556,1.55605,124.28,True
'2018-12-11T19:15:00',1.55576,1.55585,1.55568,1.55575,70.98,1.55607,1.55617,1.556,1.55609,74.34,False
'2018-12-11T19:16:00',1.5558,1.5558,1.55566,1.55566,73.94,1.55609,1.55611,1.55596,1.55599,75.7,False
'2018-12-11T19:17:00',1.5557,1.55571,1.55559,1.5556,104.55,1.55601,1.55602,1.55589,1.55593,98.85,False
'2018-12-11T19:18:00',1.55562,1.55571,1.55555,1.55568,56.35,1.55593,1.55602,1.55585,1.55599,51.23,False
'2018-12-11T19:19:00',1.55568,1.55571,1.55553,1.55553,68.32,1.55601,1.55601,1.55584,1.55584,64.6,False
'2018-12-11T19:20:00',1.55551,1.55557,1.55545,1.55551,83.86,1.55582,1.55589,1.55577,1.55582,86.58,True
'2018-12-11T19:21:00',1.55548,1.55559,1.55536,1.5554,112.18,1.55578,1.5559,1.55567,1.5557,116.75,False
'2018-12-11T19:22:00',1.55539,1.55542,1.55527,1.55527,93.47,1.5557,1.55573,1.55558,1.5556,95.84,False
'2018-12-11T19:23:00',1.55529,1.55536,1.55509,1.5551,128.31,1.5556,1.55566,1.5554,1.55541,130.95,False
'2018-12-11T19:24:00',1.55512,1.55519,1.55489,1.55508,143.54,1.55543,1.55547,1.55521,1.55539,123.97,True
'2018-12-11T19:25:00',1.55506,1.55523,1.55489,1.55489,104.96,1.55537,1.55554,1.55523,1.55525,121.28,False
'2018-12-11T19:26:00',1.55487,1.55517,1.55487,1.55509,103.1,1.55521,1.55546,1.55518,1.5554,109.81,False
'2018-12-11T19:27:00',1.55512,1.55513,1.55477,1.55485,138.07,1.55544,1.55544,1.55509,1.55518,146.74,False
'2018-12-11T19:28:00',1.5549,1.55509,1.5548,1.55502,125.1,1.55521,1.5554,1.55513,1.55533,137.2,True
'2018-12-11T19:29:00',1.55502,1.55518,1.55491,1.55518,158.18,1.55532,1.55554,1.55526,1.55554,196.86,True
'2018-12-11T19:30:00',1.55519,1.55519,1.55498,1.55502,120.84,1.55555,1.55555,1.55532,1.55534,127.93,False
'2018-12-11T19:31:00',1.55502,1.55502,1.55485,1.5549,170.58,1.55537,1.5554,1.55525,1.55528,163.91,True
'2018-12-11T19:32:00',1.55489,1.55509,1.55488,1.55496,114.43,1.55529,1.55541,1.55526,1.55528,126.38,False
'2018-12-11T19:33:00',1.55497,1.55504,1.55488,1.55491,80.74,1.55531,1.55534,1.5552,1.55525,92.94,True
'2018-12-11T19:34:00',1.55491,1.55506,1.55484,1.55506,198.76,1.55523,1.5554,1.55516,1.55537,175.13,True
'2018-12-11T19:35:00',1.55503,1.55512,1.55498,1.55507,133.17,1.55537,1.55544,1.55531,1.55539,135.58,True
'2018-12-11T19:36:00',1.55506,1.55525,1.55498,1.55524,161.21,1.55539,1.55559,1.55532,1.55559,182.66,True
'2018-12-11T19:37:00',1.55519,1.55534,1.55513,1.55528,122.89,1.55558,1.55567,1.55549,1.55564,130.44,False
'2018-12-11T19:38:00',1.55528,1.55534,1.55488,1.55496,165.3,1.55564,1.55566,1.55521,1.5553,176.79,False
'2018-12-11T19:39:00',1.55499,1.55534,1.55492,1.55527,118.6,1.55528,1.55561,1.55524,1.55557,141.57,True
'2018-12-11T19:40:00',1.55527,1.55548,1.55518,1.55542,127.62,1.55556,1.55579,1.55551,1.55576,150.94,False
'2018-12-11T19:41:00',1.55542,1.55542,1.55514,1.55522,156.61,1.55577,1.55577,1.55547,1.5555,183.52,False
'2018-12-11T19:42:00',1.55522,1.55531,1.55506,1.55517,144.24,1.55549,1.55555,1.55541,1.55548,176.27,True
'2018-12-11T19:43:00',1.55517,1.55542,1.5551,1.55539,136.12,1.55547,1.55575,1.55539,1.55572,155.3,True
'2018-12-11T19:44:00',1.55542,1.55556,1.55531,1.55556,140.5,1.5557,1.55589,1.55564,1.55588,188.29,True
'2018-12-11T19:45:00',1.55551,1.55579,1.55544,1.55577,184.12,1.55588,1.5561,1.55576,1.55607,225.64,True
'2018-12-11T19:46:00',1.55575,1.55588,1.55565,1.55577,176.42,1.55607,1.55618,1.556,1.55613,170.06,False
'2018-12-11T19:47:00',1.55574,1.5558,1.55558,1.55562,154.79,1.5561,1.55611,1.55588,1.55599,151.79,True
'2018-12-11T19:48:00',1.55562,1.55592,1.55562,1.55588,150.17,1.55601,1.55626,1.55597,1.5562,148.82,True
'2018-12-11T19:49:00',1.55585,1.55592,1.55565,1.55573,232.72,1.55618,1.55627,1.55601,1.55611,225.37,False
'2018-12-11T19:50:00',1.55576,1.55583,1.55564,1.55579,172.56,1.55612,1.55622,1.55602,1.55616,194.79,False
'2018-12-11T19:51:00',1.55578,1.55585,1.55563,1.55583,142.32,1.55615,1.55616,1.55599,1.55613,153.81,True
'2018-12-11T19:52:00',1.55584,1.55595,1.55579,1.5559,87.34,1.55613,1.55626,1.55611,1.55621,91.33,False
'2018-12-11T19:53:00',1.55587,1.55591,1.55564,1.55564,141.91,1.55619,1.55622,1.55594,1.55594,142.92,False
'2018-12-11T19:54:00',1.55561,1.55568,1.55553,1.55562,111.47,1.55594,1.55603,1.55588,1.55599,120.78,False
'2018-12-11T19:55:00',1.55562,1.55567,1.55548,1.55559,125.98,1.55597,1.55599,1.55584,1.55593,129.03,True
'2018-12-11T19:56:00',1.5556,1.55568,1.55554,1.5556,87.32,1.55593,1.55598,1.55585,1.5559,89.21,True
'2018-12-11T19:57:00',1.5556,1.55568,1.55547,1.55551,79.91,1.5559,1.556,1.55583,1.55587,81.1,False
'2018-12-11T19:58:00',1.55549,1.55553,1.55532,1.55537,100.18,1.55582,1.55587,1.55564,1.55568,105.06,False
'2018-12-11T19:59:00',1.55535,1.55545,1.55527,1.55529,163.55,1.55566,1.55576,1.55559,1.55565,161.18,True
'2018-12-11T20:00:00',1.55532,1.55553,1.55524,1.55525,181.19,1.55567,1.55585,1.55562,1.55563,176.49,False
'2018-12-11T20:01:00',1.5553,1.55531,1.55491,1.55498,174.62,1.55563,1.55566,1.55528,1.55535,187.13,False
'2018-12-11T20:02:00',1.55495,1.55523,1.55495,1.55514,96.46,1.55534,1.55559,1.55533,1.55549,101.41,False
'2018-12-11T20:03:00',1.55513,1.55518,1.55504,1.55516,88.06,1.55549,1.55554,1.55542,1.55553,91.15,True
'2018-12-11T20:04:00',1.55516,1.55546,1.55508,1.5554,130.25,1.55554,1.55578,1.55544,1.55572,131.75,True
'2018-12-11T20:05:00',1.55537,1.55546,1.55531,1.55531,86.72,1.55571,1.55579,1.55563,1.55563,95.56,False
'2018-12-11T20:06:00',1.55534,1.55539,1.55523,1.55533,86.47,1.55566,1.55571,1.55556,1.55566,89.43,False
'2018-12-11T20:07:00',1.55532,1.55532,1.55515,1.55517,80.98,1.55564,1.55565,1.55548,1.55553,83.31,False
'2018-12-11T20:08:00',1.55516,1.55529,1.55513,1.55519,134.05,1.55548,1.55566,1.55546,1.55554,127.82,True
'2018-12-11T20:09:00',1.55518,1.55532,1.55509,1.55525,122.67,1.55554,1.55564,1.55545,1.55557,127.4,True
'2018-12-11T20:10:00',1.55521,1.55539,1.55516,1.55528,114.98,1.55553,1.55572,1.55552,1.55561,129.79,False
'2018-12-11T20:11:00',1.55527,1.5553,1.55513,1.55525,100.32,1.55557,1.55562,1.55548,1.55558,121.42,True
'2018-12-11T20:12:00',1.55523,1.55539,1.55517,1.55527,120.21,1.55556,1.55571,1.55551,1.55564,127.42,True
'2018-12-11T20:13:00',1.55527,1.55556,1.55525,1.55543,99.6,1.55564,1.55585,1.5556,1.55577,110.32,True
'2018-12-11T20:14:00',1.5554,1.55558,1.55534,1.55548,137.85,1.55576,1.55595,1.55568,1.55587,151.21,False
'2018-12-11T20:15:00',1.55548,1.55558,1.55544,1.55553,114.97,1.55591,1.55592,1.5558,1.55587,124.29,True
'2018-12-11T20:16:00',1.5555,1.55574,1.55547,1.55556,150.09,1.55587,1.55606,1.55585,1.5559,165.89,False
'2018-12-11T20:17:00',1.55557,1.55562,1.55531,1.55539,115.5,1.5559,1.55591,1.55564,1.55572,123.18,False
'2018-12-11T20:18:00',1.55545,1.55545,1.55512,1.55516,158.24,1.55572,1.55574,1.55546,1.55549,199.59,False
'2018-12-11T20:19:00',1.55516,1.55541,1.55515,1.55536,142.23,1.55548,1.55571,1.55548,1.5556,172.66,True
'2018-12-11T20:20:00',1.55535,1.55544,1.55522,1.55526,118.48,1.5556,1.55573,1.55555,1.55559,123.57,False
'2018-12-11T20:21:00',1.55528,1.55545,1.55519,1.55545,132.74,1.55559,1.55571,1.55552,1.55571,143.54,True
'2018-12-11T20:22:00',1.55543,1.55558,1.55533,1.55548,127.58,1.55571,1.55587,1.55565,1.55584,143.26,False
'2018-12-11T20:23:00',1.5555,1.55558,1.55534,1.55545,127.22,1.55584,1.55587,1.55569,1.55576,142.37,False
'2018-12-11T20:24:00',1.55547,1.55553,1.5554,1.55542,69.22,1.55576,1.55588,1.55572,1.55576,70.48,True
'2018-12-11T20:25:00',1.5554,1.55556,1.55538,1.55541,77.35,1.55574,1.55591,1.55572,1.55578,80.96,False
'2018-12-11T20:26:00',1.55541,1.55548,1.5551,1.55517,120.22,1.55577,1.55578,1.55544,1.55551,129.44,False
'2018-12-11T20:27:00',1.55514,1.55527,1.55493,1.55526,145.1,1.55546,1.55561,1.55524,1.5556,166.78,True
'2018-12-11T20:28:00',1.5553,1.55534,1.55515,1.55519,158.46,1.55559,1.55567,1.55548,1.55551,176.54,False
'2018-12-11T20:29:00',1.55522,1.55531,1.5551,1.55527,125.32,1.55555,1.55563,1.55542,1.55561,126.82,True
'2018-12-11T20:30:00',1.55526,1.55537,1.55513,1.55525,158.07,1.55558,1.55569,1.55547,1.55557,162.75,False
'2018-12-11T20:31:00',1.55522,1.55533,1.55512,1.55533,153.57,1.55555,1.55564,1.55543,1.55559,165.4,True
'2018-12-11T20:32:00',1.55532,1.55536,1.55508,1.55521,127.08,1.55561,1.55564,1.55544,1.55552,149.91,False
'2018-12-11T20:33:00',1.55521,1.55529,1.55498,1.55507,202.85,1.55548,1.55558,1.5553,1.55533,224.26,False
'2018-12-11T20:34:00',1.55506,1.55507,1.55469,1.55491,182.32,1.55533,1.55533,1.55502,1.55531,210.59,True
'2018-12-11T20:35:00',1.55489,1.55508,1.55481,1.55504,208.41,1.55531,1.55544,1.55516,1.5554,229.13,True
'2018-12-11T20:36:00',1.55508,1.55512,1.55493,1.55496,172.83,1.55541,1.5555,1.5553,1.55533,190.98,False
'2018-12-11T20:37:00',1.55496,1.5551,1.55492,1.55501,88.56,1.5553,1.55538,1.55525,1.55535,80.86,True
'2018-12-11T20:38:00',1.55501,1.5551,1.55497,1.55498,104.17,1.55535,1.55542,1.55529,1.55532,99.45,False
'2018-12-11T20:39:00',1.55499,1.55507,1.55488,1.55488,61.24,1.55531,1.55541,1.55519,1.55519,68.06,False
'2018-12-11T20:40:00',1.55488,1.55488,1.55467,1.55478,167.64,1.55519,1.55519,1.55501,1.55511,154.97,True
'2018-12-11T20:41:00',1.55475,1.55491,1.55474,1.55488,113.5,1.55511,1.55525,1.55509,1.55518,126.22,True
'2018-12-11T20:42:00',1.55488,1.555,1.55483,1.55495,60.0,1.55518,1.55527,1.55515,1.55521,62.62,True
'2018-12-11T20:43:00',1.55495,1.55517,1.55494,1.55503,148.5,1.55527,1.55546,1.55527,1.55536,177.24,False
'2018-12-11T20:44:00',1.55503,1.55512,1.5549,1.55505,130.46,1.55537,1.55542,1.55524,1.55536,144.16,True
'2018-12-11T20:45:00',1.55507,1.55516,1.55498,1.55507,109.99,1.5554,1.55543,1.5553,1.5554,128.77,False
'2018-12-11T20:46:00',1.55508,1.55514,1.55493,1.55505,152.21,1.5554,1.55546,1.55527,1.55535,166.03,False
'2018-12-11T20:47:00',1.55505,1.55509,1.55498,1.55506,98.11,1.55536,1.55543,1.5553,1.55539,106.54,False
'2018-12-11T20:48:00',1.55506,1.55509,1.55493,1.555,81.1,1.55539,1.5554,1.55521,1.55533,86.34,True
'2018-12-11T20:49:00',1.55502,1.55513,1.55497,1.55503,102.41,1.55534,1.55545,1.55531,1.55535,94.82,False
'2018-12-11T20:50:00',1.555,1.55509,1.55494,1.55503,80.44,1.55533,1.55541,1.55523,1.55536,74.24,True
'2018-12-11T20:51:00',1.55502,1.55523,1.55498,1.55511,97.83,1.55532,1.55553,1.55528,1.55547,102.3,True
'2018-12-11T20:52:00',1.55514,1.55522,1.55499,1.555,88.57,1.55551,1.55556,1.55532,1.55532,85.08,False
'2018-12-11T20:53:00',1.555,1.5551,1.55491,1.55504,96.06,1.55531,1.55543,1.55519,1.55537,85.2,True
'2018-12-11T20:54:00',1.55509,1.55516,1.55507,1.55513,56.47,1.5554,1.55549,1.55538,1.55545,56.49,True
'2018-12-11T20:55:00',1.55514,1.55526,1.55495,1.5552,145.68,1.55545,1.55559,1.55528,1.55554,143.46,True
'2018-12-11T20:56:00',1.5552,1.55563,1.55516,1.55555,120.58,1.55554,1.55593,1.55548,1.55588,122.94,True
'2018-12-11T20:57:00',1.55558,1.5557,1.55545,1.55547,192.29,1.5559,1.55601,1.55578,1.5558,220.48,False
'2018-12-11T20:58:00',1.5555,1.55563,1.55536,1.55542,196.1,1.5558,1.55595,1.55564,1.55577,189.22,True
'2018-12-11T20:59:00',1.55545,1.55562,1.55541,1.55553,209.96,1.55577,1.556,1.55572,1.55585,197.36,False
'2018-12-11T21:00:00',1.55553,1.55558,1.55534,1.55549,276.02,1.55587,1.55595,1.55568,1.55584,258.69,False
'2018-12-11T21:01:00',1.55547,1.55551,1.55535,1.55536,185.57,1.55578,1.55587,1.55567,1.5557,176.24,True
'2018-12-11T21:02:00',1.55541,1.55554,1.55535,1.55544,193.96,1.55574,1.5559,1.55568,1.55577,181.72,True
'2018-12-11T21:03:00',1.55544,1.55558,1.5554,1.55555,81.24,1.55581,1.55593,1.55574,1.55581,77.24,True
'2018-12-11T21:04:00',1.55555,1.55566,1.5555,1.55565,144.31,1.55578,1.55597,1.55578,1.55593,138.0,False
'2018-12-11T21:05:00',1.55565,1.55565,1.55535,1.55537,207.38,1.5559,1.55592,1.55563,1.55572,167.37,False
'2018-12-11T21:06:00',1.55538,1.55548,1.55527,1.55547,161.52,1.55572,1.55583,1.55559,1.55579,154.08,True
'2018-12-11T21:07:00',1.55547,1.55556,1.55542,1.55554,185.88,1.55578,1.55589,1.55573,1.5558,170.08,True
'2018-12-11T21:08:00',1.55554,1.55567,1.55548,1.55558,179.36,1.55581,1.55604,1.55577,1.55588,132.86,False
'2018-12-11T21:09:00',1.55562,1.55566,1.55553,1.55553,130.96,1.55588,1.55598,1.55584,1.55585,117.2,False
'2018-12-11T21:10:00',1.55554,1.5556,1.55537,1.55539,177.41,1.55585,1.55594,1.55567,1.55572,151.35,False
'2018-12-11T21:11:00',1.55541,1.55542,1.55515,1.55529,210.8,1.55572,1.55572,1.55548,1.55564,168.75,True
'2018-12-11T21:12:00',1.55534,1.55542,1.55529,1.55542,153.71,1.55566,1.55576,1.5556,1.55571,153.97,True
'2018-12-11T21:13:00',1.55542,1.55546,1.55525,1.55531,217.94,1.55571,1.55579,1.55557,1.55564,192.08,True
'2018-12-11T21:14:00',1.5553,1.55551,1.5553,1.55541,160.99,1.55566,1.55583,1.55564,1.55579,127.62,False
'2018-12-11T21:15:00',1.55539,1.5554,1.55507,1.55514,195.34,1.55575,1.55576,1.55539,1.55551,185.98,False
'2018-12-11T21:16:00',1.55513,1.55532,1.55511,1.55524,123.26,1.55551,1.55567,1.5555,1.55558,127.06,True
'2018-12-11T21:17:00',1.55525,1.55536,1.55519,1.55533,125.22,1.5556,1.55571,1.55549,1.55564,129.59,False
'2018-12-11T21:18:00',1.55532,1.55538,1.55513,1.55519,170.54,1.55565,1.55567,1.55544,1.55548,170.92,False
'2018-12-11T21:19:00',1.55514,1.55526,1.55514,1.55518,102.08,1.55548,1.55563,1.55544,1.55549,92.23,False
'2018-12-11T21:20:00',1.55517,1.55525,1.55516,1.55521,101.41,1.5555,1.55559,1.55547,1.55553,89.87,False
'2018-12-11T21:21:00',1.55521,1.55524,1.55499,1.55501,110.44,1.55551,1.55558,1.5553,1.55536,94.36,False
'2018-12-11T21:22:00',1.55505,1.55511,1.555,1.55504,117.04,1.55537,1.55545,1.55532,1.55537,105.12,True
'2018-12-11T21:23:00',1.55506,1.5552,1.55504,1.55519,128.15,1.55537,1.55557,1.55531,1.55554,109.74,True
'2018-12-11T21:24:00',1.55517,1.55533,1.55517,1.55528,109.13,1.55552,1.55567,1.55551,1.55561,95.7,True
'2018-12-11T21:25:00',1.55529,1.55551,1.55527,1.55543,131.17,1.55561,1.55587,1.55552,1.55581,122.33,False
'2018-12-11T21:26:00',1.55544,1.55549,1.55542,1.55544,84.46,1.55581,1.55586,1.55576,1.5558,82.22,True
'2018-12-11T21:27:00',1.55545,1.5555,1.55533,1.55541,109.94,1.55582,1.55587,1.55569,1.55576,104.55,False
'2018-12-11T21:28:00',1.55541,1.55547,1.55526,1.55546,175.74,1.55576,1.55586,1.55559,1.55583,157.34,True
'2018-12-11T21:29:00',1.55546,1.55555,1.55544,1.55549,135.98,1.55581,1.55594,1.55579,1.55587,120.5,True
'2018-12-11T21:30:00',1.55549,1.55561,1.55537,1.55547,129.45,1.55585,1.55595,1.5557,1.55576,137.2,False
'2018-12-11T21:31:00',1.55546,1.55554,1.5553,1.5555,138.85,1.55577,1.55587,1.5556,1.5558,157.03,True
'2018-12-11T21:32:00',1.5555,1.55561,1.55515,1.55551,193.81,1.55582,1.55595,1.55547,1.55586,215.25,True
'2018-12-11T21:33:00',1.55551,1.55563,1.55539,1.55543,200.18,1.5559,1.55604,1.55572,1.55573,199.77,False
'2018-12-11T21:34:00',1.55544,1.55554,1.55538,1.55553,155.63,1.55582,1.55587,1.55572,1.55585,166.29,True
'2018-12-11T21:35:00',1.55553,1.55563,1.55541,1.55555,194.91,1.55585,1.55597,1.55576,1.55592,190.33,True
'2018-12-11T21:36:00',1.55554,1.55569,1.55554,1.55557,167.43,1.55593,1.55604,1.55585,1.55585,171.05,True
'2018-12-11T21:37:00',1.55559,1.55573,1.55555,1.55562,159.75,1.55589,1.55604,1.55587,1.55593,162.79,True
'2018-12-11T21:38:00',1.55563,1.55579,1.55563,1.55569,150.3,1.55593,1.55609,1.55593,1.55602,145.31,False
'2018-12-11T21:39:00',1.5557,1.5557,1.55555,1.55561,126.69,1.55602,1.55606,1.5559,1.55594,99.42,True
'2018-12-11T21:40:00',1.55562,1.55571,1.55557,1.55567,160.32,1.55594,1.55611,1.55592,1.55602,124.82,False
'2018-12-11T21:41:00',1.55569,1.55572,1.55563,1.55566,106.43,1.55602,1.55608,1.55594,1.556,94.96,True
'2018-12-11T21:42:00',1.55565,1.55578,1.55561,1.55562,128.93,1.556,1.55611,1.55594,1.55599,104.34,False
'2018-12-11T21:43:00',1.55561,1.55568,1.55557,1.55558,102.9,1.55599,1.55603,1.55592,1.55596,82.98,True
'2018-12-11T21:44:00',1.55559,1.55576,1.55556,1.55567,146.3,1.55595,1.55609,1.55591,1.55601,130.58,False
'2018-12-11T21:45:00',1.5557,1.55572,1.5554,1.55545,176.13,1.55604,1.55607,1.55576,1.55582,174.55,False
'2018-12-11T21:46:00',1.55547,1.55556,1.55542,1.55556,184.02,1.55582,1.55595,1.55574,1.55593,153.89,True
'2018-12-11T21:47:00',1.55555,1.55561,1.55532,1.55541,162.54,1.55586,1.55596,1.55563,1.55572,156.3,False
'2018-12-11T21:48:00',1.55539,1.55551,1.55533,1.55535,168.26,1.55568,1.55585,1.55563,1.55568,149.46,False
'2018-12-11T21:49:00',1.55535,1.55539,1.55518,1.55525,143.89,1.55566,1.55571,1.5555,1.55558,117.46,False
'2018-12-11T21:50:00',1.55526,1.55539,1.55526,1.55538,104.28,1.55557,1.5557,1.55556,1.55569,90.72,True
'2018-12-11T21:51:00',1.55539,1.55549,1.55534,1.55536,108.39,1.55569,1.5558,1.55564,1.55568,99.34,True
'2018-12-11T21:52:00',1.55536,1.5555,1.55535,1.55546,80.09,1.55569,1.5558,1.55563,1.55579,73.86,True
'2018-12-11T21:53:00',1.55547,1.55558,1.55542,1.5555,117.81,1.55577,1.55588,1.5557,1.55585,115.93,True
'2018-12-11T21:54:00',1.55547,1.55566,1.55546,1.55566,115.76,1.55583,1.55598,1.55579,1.55597,99.92,True
'2018-12-11T21:55:00',1.5557,1.55572,1.55559,1.55566,113.55,1.55593,1.55605,1.55593,1.55602,103.18,True
'2018-12-11T21:56:00',1.55567,1.55574,1.55564,1.55566,139.94,1.55602,1.55609,1.55595,1.556,125.66,True
'2018-12-11T21:57:00',1.55565,1.55581,1.55557,1.55578,162.28,1.556,1.55612,1.5559,1.55607,129.36,True
'2018-12-11T21:58:00',1.55577,1.55589,1.55565,1.55585,170.84,1.5561,1.55627,1.55599,1.55615,151.43,True
'2018-12-11T21:59:00',1.55583,1.55592,1.55577,1.55579,90.62,1.55615,1.55625,1.55607,1.55615,64.1,False
'2018-12-11T22:00:00',1.55579,1.55579,1.5555,1.55554,85.17,1.5561,1.55617,1.55594,1.55595,79.18,False
'2018-12-11T22:01:00',1.55555,1.55556,1.55499,1.55506,96.21,1.55596,1.55596,1.55535,1.55545,71.16,False
'2018-12-11T22:02:00',1.55506,1.55522,1.55505,1.55517,49.33,1.55546,1.5556,1.55544,1.55554,43.42,False
'2018-12-11T22:03:00',1.55518,1.55518,1.55497,1.55502,52.04,1.55554,1.55554,1.55535,1.55542,33.63,False
'2018-12-11T22:04:00',1.55503,1.5551,1.55502,1.55505,24.59,1.55541,1.55553,1.55541,1.55548,39.27,True
'2018-12-11T22:05:00',1.55505,1.55512,1.55505,1.55507,11.48,1.55549,1.55553,1.55545,1.55545,22.08,False
'2018-12-11T22:06:00',1.55505,1.55505,1.55485,1.55486,72.83,1.55545,1.55548,1.55528,1.55528,52.08,True
'2018-12-11T22:07:00',1.55485,1.55527,1.55473,1.55525,119.7,1.55528,1.55571,1.55517,1.55571,103.39,True
'2018-12-11T22:08:00',1.55526,1.55545,1.55523,1.55538,97.92,1.55571,1.55587,1.55566,1.55581,87.66,False
'2018-12-11T22:09:00',1.55537,1.5554,1.55535,1.55538,48.68,1.5558,1.55584,1.55575,1.55578,45.56,False
'2018-12-11T22:10:00',1.55537,1.55541,1.55517,1.55519,61.56,1.55579,1.55579,1.55557,1.5556,60.79,False
'2018-12-11T22:11:00',1.55519,1.55525,1.55519,1.55525,49.44,1.5556,1.55566,1.55559,1.55565,41.68,True
'2018-12-11T22:12:00',1.55525,1.55547,1.55518,1.55547,56.54,1.55564,1.55588,1.5556,1.55587,61.92,False
'2018-12-11T22:13:00',1.55546,1.55547,1.55536,1.55543,54.31,1.55588,1.55588,1.55581,1.55583,41.47,False
'2018-12-11T22:14:00',1.55543,1.55543,1.55531,1.5554,57.83,1.55583,1.55583,1.55576,1.55577,59.05,True
'2018-12-11T22:15:00',1.55541,1.55547,1.55534,1.55547,56.83,1.55581,1.55582,1.5557,1.55582,47.95,True
'2018-12-11T22:16:00',1.55548,1.55556,1.55547,1.55553,52.1,1.55582,1.55595,1.55582,1.55595,44.6,True
'2018-12-11T22:17:00',1.55553,1.55567,1.55553,1.55567,21.74,1.55595,1.55602,1.55595,1.55602,21.7,False
'2018-12-11T22:18:00',1.55561,1.55561,1.55547,1.55548,28.98,1.55601,1.55601,1.55588,1.55589,24.83,False
'2018-12-11T22:19:00',1.55548,1.55555,1.55548,1.55553,14.24,1.55588,1.55594,1.55588,1.55594,14.48,False
'2018-12-11T22:20:00',1.55553,1.55554,1.55536,1.55538,65.21,1.55594,1.55594,1.55574,1.55577,45.09,False
'2018-12-11T22:21:00',1.55538,1.55545,1.55538,1.55545,58.1,1.55576,1.55584,1.55576,1.55583,35.46,False
'2018-12-11T22:22:00',1.55545,1.55545,1.55536,1.55536,56.65,1.55583,1.55583,1.55576,1.55578,39.84,False
'2018-12-11T22:23:00',1.55539,1.55541,1.55534,1.55535,39.37,1.55575,1.55579,1.5557,1.55574,45.69,False
'2018-12-11T22:24:00',1.55535,1.55536,1.55531,1.55536,31.96,1.55573,1.55574,1.5557,1.55573,31.31,False
'2018-12-11T22:25:00',1.55536,1.55536,1.55532,1.55532,14.12,1.55571,1.55572,1.55566,1.5557,17.22,False
'2018-12-11T22:26:00',1.55532,1.55533,1.55525,1.55532,43.66,1.5557,1.5557,1.55563,1.55568,38.05,True
'2018-12-11T22:27:00',1.55531,1.55543,1.55531,1.55541,52.04,1.55568,1.55582,1.55568,1.55582,48.08,False
'2018-12-11T22:28:00',1.55541,1.55542,1.5554,1.55541,39.2,1.55582,1.55582,1.5558,1.55582,25.24,True
'2018-12-11T22:29:00',1.5554,1.5556,1.55539,1.55555,55.33,1.55583,1.55602,1.55582,1.55591,59.16,False
'2018-12-11T22:30:00',1.55554,1.55555,1.55545,1.55547,60.91,1.55591,1.55596,1.55588,1.55588,62.16,False
'2018-12-11T22:31:00',1.55547,1.55554,1.55546,1.55554,53.04,1.55588,1.55593,1.55587,1.55593,61.45,True
'2018-12-11T22:32:00',1.55553,1.55558,1.55552,1.55557,64.18,1.55594,1.556,1.55592,1.556,58.03,True
'2018-12-11T22:33:00',1.55558,1.55575,1.55557,1.55573,49.94,1.55599,1.55617,1.55599,1.55617,51.67,False
'2018-12-11T22:34:00',1.55572,1.55573,1.55558,1.55558,38.19,1.55619,1.55619,1.55598,1.55598,33.72,False
'2018-12-11T22:35:00',1.55559,1.55566,1.55552,1.55563,46.58,1.55598,1.55606,1.55592,1.55605,45.68,True
'2018-12-11T22:36:00',1.55564,1.55573,1.55564,1.55573,36.49,1.55608,1.55615,1.55608,1.55615,31.95,False
'2018-12-11T22:37:00',1.55572,1.55572,1.55566,1.55566,23.61,1.55615,1.55615,1.55609,1.5561,22.22,True
'2018-12-11T22:38:00',1.55567,1.55577,1.55566,1.55574,30.74,1.5561,1.5562,1.55609,1.55618,27.83,True
'2018-12-11T22:39:00',1.55574,1.5558,1.55572,1.55579,42.34,1.5562,1.55625,1.55614,1.55624,41.57,True
'2018-12-11T22:40:00',1.55579,1.55582,1.55577,1.5558,29.47,1.55625,1.55625,1.55618,1.55622,30.72,True
'2018-12-11T22:41:00',1.55579,1.55586,1.55533,1.55537,88.46,1.55622,1.55627,1.55571,1.55586,77.08,False
'2018-12-11T22:42:00',1.55541,1.55544,1.55537,1.55538,39.11,1.55589,1.55592,1.55585,1.55585,35.73,False
'2018-12-11T22:43:00',1.55537,1.55542,1.5553,1.5553,44.95,1.55585,1.55588,1.55577,1.55581,43.22,False
'2018-12-11T22:44:00',1.55528,1.55528,1.55511,1.55512,70.91,1.55572,1.55572,1.55557,1.55558,62.12,False
'2018-12-11T22:45:00',1.55513,1.55517,1.55492,1.55504,70.7,1.5556,1.55563,1.5554,1.55551,61.48,False
'2018-12-11T22:46:00',1.55505,1.55515,1.55503,1.55511,44.62,1.55552,1.55561,1.5555,1.55559,31.5,True
'2018-12-11T22:47:00',1.55512,1.55528,1.5551,1.55521,76.58,1.55558,1.55573,1.55552,1.55565,64.34,False
'2018-12-11T22:48:00',1.5552,1.55521,1.55513,1.55513,31.2,1.55565,1.55569,1.55561,1.55561,33.86,False
'2018-12-11T22:49:00',1.55514,1.55514,1.55494,1.55494,59.18,1.55561,1.55561,1.55538,1.55538,56.5,False
'2018-12-11T22:50:00',1.55494,1.55503,1.55492,1.555,58.2,1.55538,1.55547,1.55537,1.55546,57.86,True
'2018-12-11T22:51:00',1.55499,1.55508,1.55489,1.5549,55.78,1.55546,1.55557,1.55536,1.55537,56.84,False
'2018-12-11T22:52:00',1.5549,1.55495,1.55489,1.55495,24.74,1.55537,1.55541,1.55537,1.55539,21.0,True
'2018-12-11T22:53:00',1.55494,1.55504,1.55494,1.55499,46.22,1.55539,1.55551,1.55539,1.55548,43.0,False
'2018-12-11T22:54:00',1.55499,1.55503,1.55493,1.55501,55.08,1.55547,1.55552,1.55542,1.5555,65.46,True
'2018-12-11T22:55:00',1.555,1.55506,1.55497,1.55503,55.54,1.55549,1.55551,1.55547,1.55547,52.2,True
'2018-12-11T22:56:00',1.55502,1.55508,1.55489,1.55504,43.34,1.55547,1.55554,1.55535,1.5555,47.06,True
'2018-12-11T22:57:00',1.55505,1.55513,1.55499,1.55504,50.86,1.55552,1.55568,1.55547,1.55555,60.97,False
'2018-12-11T22:58:00',1.55507,1.55512,1.55504,1.55506,34.62,1.55556,1.55557,1.55549,1.5555,34.0,False
'2018-12-11T22:59:00',1.55494,1.55494,1.55419,1.55427,37.96,1.5555,1.55579,1.55515,1.55543,56.91,False
'2018-12-11T23:00:00',1.55427,1.55427,1.55427,1.55427,0.0,1.55543,1.55543,1.55543,1.55543,0.0,False
'2018-12-11T23:01:00',1.55427,1.55427,1.55427,1.55427,0.0,1.55543,1.55543,1.55543,1.55543,0.0,False
'2018-12-11T23:02:00',1.55427,1.55427,1.55427,1.55427,0.0,1.55543,1.55543,1.55543,1.55543,0.0,False
'2018-12-11T23:03:00',1.55427,1.55427,1.55427,1.55427,0.0,1.55543,1.55543,1.55543,1.55543,0.0,False
'2018-12-11T23:04:00',1.55427,1.55427,1.55427,1.55427,0.0,1.55543,1.55543,1.55543,1.55543,0.0,False
'2018-12-11T23:05:00',1.55427,1.55427,1.55427,1.55427,0.0,1.55543,1.55543,1.55543,1.55543,0.0,True
'2018-12-11T23:06:00',1.55346,1.55445,1.55333,1.5543,81.0,1.55617,1.55639,1.55593,1.55636,82.0,False
'2018-12-11T23:07:00',1.55428,1.5544,1.55428,1.55438,87.0,1.55636,1.55645,1.55636,1.55643,93.0,True
'2018-12-11T23:08:00',1.55439,1.55451,1.55419,1.55448,63.0,1.55642,1.55648,1.55626,1.55628,63.0,False
'2018-12-11T23:09:00',1.55448,1.55449,1.55448,1.55449,14.0,1.55627,1.55628,1.55626,1.55627,14.0,True
'2018-12-11T23:10:00',1.55449,1.55462,1.55443,1.55462,39.0,1.55628,1.55649,1.55625,1.55648,44.62,True
'2018-12-11T23:11:00',1.55461,1.55492,1.55461,1.55481,35.5,1.55649,1.55673,1.55647,1.55663,35.24,False
'2018-12-11T23:12:00',1.55482,1.55482,1.55477,1.5548,24.0,1.55662,1.55663,1.55659,1.55659,31.58,True
'2018-12-11T23:13:00',1.55479,1.55534,1.55478,1.55525,47.5,1.5566,1.55691,1.55659,1.55684,60.8,True
'2018-12-11T23:14:00',1.5553,1.55548,1.55509,1.55548,34.0,1.55684,1.55685,1.55675,1.55683,34.0,True
'2018-12-11T23:15:00',1.55548,1.5555,1.55541,1.5555,40.0,1.55685,1.55687,1.55683,1.55685,41.5,True
'2018-12-11T23:16:00',1.5555,1.55551,1.55517,1.55517,137.0,1.55686,1.55686,1.55682,1.55683,144.22,True
'2018-12-11T23:17:00',1.55531,1.55568,1.5553,1.55557,38.0,1.55683,1.55683,1.55665,1.55666,38.5,False
'2018-12-11T23:18:00',1.55549,1.55568,1.55549,1.55559,30.5,1.55673,1.55673,1.55663,1.55668,29.24,False
'2018-12-11T23:19:00',1.55556,1.55561,1.55535,1.55537,34.62,1.55665,1.55665,1.55646,1.55659,31.0,False
'2018-12-11T23:20:00',1.55535,1.5554,1.55533,1.55538,109.5,1.55651,1.5566,1.5565,1.55653,109.0,True
'2018-12-11T23:21:00',1.55537,1.55558,1.55537,1.55558,44.98,1.55652,1.55667,1.55651,1.55665,43.0,True
'2018-12-11T23:22:00',1.55557,1.55558,1.55552,1.55553,15.0,1.55673,1.55673,1.55663,1.55664,15.0,False
'2018-12-11T23:23:00',1.55554,1.55557,1.55553,1.55557,11.86,1.55668,1.55668,1.55663,1.55664,11.0,True
'2018-12-11T23:24:00',1.55557,1.55558,1.55552,1.55557,19.86,1.55669,1.55669,1.55662,1.55664,19.12,False
'2018-12-11T23:25:00',1.55556,1.55556,1.55536,1.55543,23.62,1.55665,1.55667,1.55649,1.55649,25.24,False
'2018-12-11T23:26:00',1.55542,1.5555,1.5554,1.55541,28.96,1.55651,1.55656,1.55647,1.5565,24.12,False
'2018-12-11T23:27:00',1.55543,1.55543,1.55543,1.55543,20.98,1.5565,1.55655,1.55647,1.5565,20.24,False
'2018-12-11T23:28:00',1.55541,1.55544,1.55541,1.55542,13.0,1.5565,1.5565,1.55649,1.55649,13.0,False
'2018-12-11T23:29:00',1.55542,1.55543,1.55469,1.55482,25.0,1.5565,1.5565,1.55613,1.55621,28.34,False
'2018-12-11T23:30:00',1.55481,1.55517,1.55478,1.55517,57.24,1.55622,1.55651,1.55621,1.5565,70.85,False
'2018-12-11T23:31:00',1.55517,1.55517,1.55509,1.5551,15.0,1.55651,1.55651,1.55637,1.55638,18.61,False
'2018-12-11T23:32:00',1.55509,1.55515,1.55509,1.55515,10.5,1.55639,1.5564,1.55638,1.55638,10.0,True
'2018-12-11T23:33:00',1.55514,1.55516,1.55513,1.55515,15.0,1.55637,1.55651,1.55637,1.55649,16.87,True
'2018-12-11T23:34:00',1.55516,1.55517,1.55512,1.55515,28.0,1.55649,1.55664,1.55647,1.55649,28.0,True
'2018-12-11T23:35:00',1.55516,1.55525,1.55497,1.55497,69.46,1.55647,1.55682,1.55618,1.55619,76.12,False
'2018-12-11T23:36:00',1.55497,1.55497,1.5537,1.55375,153.68,1.55618,1.55621,1.55582,1.55582,171.48,False
'2018-12-11T23:37:00',1.55375,1.55468,1.55373,1.55468,38.84,1.55582,1.55601,1.55559,1.5559,37.36,True
'2018-12-11T23:38:00',1.55468,1.55474,1.55447,1.55448,58.0,1.55588,1.55593,1.55567,1.55567,67.0,True
'2018-12-11T23:39:00',1.55447,1.5548,1.55447,1.55477,69.12,1.55567,1.55604,1.55562,1.55603,80.12,False
'2018-12-11T23:40:00',1.55477,1.55478,1.5547,1.5547,37.0,1.556,1.55604,1.55581,1.55581,45.12,False
'2018-12-11T23:41:00',1.55471,1.55471,1.55461,1.55469,21.0,1.55579,1.55585,1.55578,1.5558,22.5,False
'2018-12-11T23:42:00',1.5547,1.5547,1.55469,1.55469,5.0,1.55578,1.55579,1.55577,1.55578,5.0,True
'2018-12-11T23:43:00',1.55469,1.55482,1.55469,1.55481,27.0,1.55579,1.55611,1.55579,1.5561,35.12,True
'2018-12-11T23:44:00',1.55481,1.55485,1.5548,1.55484,25.0,1.55612,1.55614,1.55608,1.55609,31.0,True
'2018-12-11T23:45:00',1.55485,1.55495,1.55484,1.55488,38.22,1.5561,1.55614,1.55608,1.55608,40.1,False
'2018-12-11T23:46:00',1.55488,1.5549,1.55487,1.55489,19.5,1.55609,1.55612,1.55608,1.55611,20.74,False
'2018-12-11T23:47:00',1.55487,1.5549,1.55482,1.55487,19.5,1.55611,1.55611,1.55608,1.55609,25.12,True
'2018-12-11T23:48:00',1.55489,1.55493,1.55486,1.55492,28.62,1.55609,1.55609,1.55588,1.55589,33.74,False
'2018-12-11T23:49:00',1.55491,1.55494,1.55489,1.55493,39.5,1.55589,1.55589,1.55588,1.55589,39.0,False
'2018-12-11T23:50:00',1.55493,1.55493,1.55489,1.55492,25.0,1.55588,1.55589,1.55576,1.55581,26.24,False
'2018-12-11T23:51:00',1.55493,1.55495,1.55395,1.55395,61.62,1.55577,1.55581,1.55491,1.55491,65.26,False
'2018-12-11T23:52:00',1.55395,1.55395,1.55388,1.55391,13.0,1.55494,1.55496,1.55493,1.55495,13.0,True
'2018-12-11T23:53:00',1.55391,1.55412,1.55375,1.55405,60.5,1.55498,1.55507,1.55461,1.55507,68.82,True
'2018-12-11T23:54:00',1.55403,1.55464,1.55403,1.55461,13.0,1.55507,1.5554,1.55507,1.55538,14.12,False
'2018-12-11T23:55:00',1.55459,1.5546,1.55459,1.5546,3.62,1.55535,1.55538,1.55535,1.55538,5.0,True
'2018-12-11T23:56:00',1.55461,1.55462,1.5546,1.5546,11.0,1.55537,1.55538,1.55535,1.55537,16.5,False
'2018-12-11T23:57:00',1.5546,1.5546,1.55456,1.5546,5.0,1.55538,1.55538,1.55536,1.55537,7.5,True
'2018-12-11T23:58:00',1.55459,1.55461,1.55453,1.55456,39.5,1.55537,1.55539,1.55531,1.55532,43.5,False
'2018-12-11T23:59:00',1.55455,1.55458,1.55455,1.55457,20.74,1.55534,1.55536,1.55533,1.55535,20.0,True
'2018-12-12T00:00:00',1.55457,1.55474,1.55446,1.55473,94.47,1.55536,1.5554,1.55522,1.55536,96.21,True
'2018-12-12T00:01:00',1.55473,1.55476,1.55472,1.55472,30.0,1.55535,1.55539,1.55533,1.55534,42.86,True
'2018-12-12T00:02:00',1.55472,1.55477,1.55453,1.55471,52.0,1.55534,1.5554,1.55526,1.55537,78.74,False
'2018-12-12T00:03:00',1.55471,1.55474,1.55468,1.55474,26.0,1.55537,1.5554,1.55534,1.55538,43.25,True
'2018-12-12T00:04:00',1.55474,1.55485,1.55474,1.55474,39.62,1.55539,1.55549,1.55539,1.5554,55.72,False
'2018-12-12T00:05:00',1.55474,1.55478,1.5546,1.55463,50.35,1.5554,1.55548,1.55534,1.55536,63.37,False
'2018-12-12T00:06:00',1.55462,1.55462,1.55433,1.5544,76.72,1.55535,1.55535,1.55508,1.55515,80.12,False
'2018-12-12T00:07:00',1.55441,1.55451,1.55441,1.55445,17.5,1.55514,1.55525,1.55514,1.5552,21.0,False
'2018-12-12T00:08:00',1.55445,1.55449,1.55442,1.55447,57.34,1.55516,1.55522,1.55516,1.55522,61.25,True
'2018-12-12T00:09:00',1.55449,1.55452,1.55448,1.55451,38.72,1.55521,1.55527,1.55521,1.55526,38.0,True
'2018-12-12T00:10:00',1.55451,1.55459,1.55451,1.55454,55.09,1.55526,1.55533,1.55525,1.55529,55.0,False
'2018-12-12T00:11:00',1.55455,1.55457,1.5545,1.5545,38.48,1.5553,1.55531,1.55512,1.55512,42.0,False
'2018-12-12T00:12:00',1.5545,1.5545,1.55441,1.55443,33.21,1.55511,1.55512,1.55506,1.5551,23.62,True
'2018-12-12T00:13:00',1.55444,1.55452,1.55443,1.55451,11.12,1.55509,1.55512,1.55509,1.55512,11.98,True
'2018-12-12T00:14:00',1.55452,1.55466,1.55451,1.55466,24.0,1.55511,1.55525,1.55511,1.55524,28.34,True
'2018-12-12T00:15:00',1.55465,1.55471,1.55453,1.55471,63.86,1.55525,1.55525,1.55494,1.55504,68.12,False
'2018-12-12T00:16:00',1.55462,1.55472,1.55462,1.5547,25.5,1.55502,1.55505,1.55499,1.55503,27.12,False
'2018-12-12T00:17:00',1.55468,1.55471,1.55467,1.5547,12.5,1.555,1.55504,1.55499,1.55503,12.0,True
'2018-12-12T00:18:00',1.55469,1.55473,1.55466,1.55472,25.5,1.55499,1.55504,1.55495,1.55503,24.0,False
'2018-12-12T00:19:00',1.55471,1.55472,1.55463,1.55465,31.0,1.55502,1.55502,1.55493,1.55496,29.0,True
'2018-12-12T00:20:00',1.55468,1.55472,1.55468,1.55472,18.0,1.55496,1.55505,1.55496,1.55505,17.0,True
'2018-12-12T00:21:00',1.55473,1.55473,1.55471,1.55471,7.0,1.55504,1.55507,1.55504,1.55507,7.0,False
'2018-12-12T00:22:00',1.55471,1.55473,1.55467,1.55473,8.0,1.55505,1.55505,1.555,1.55504,8.5,True
'2018-12-12T00:23:00',1.5547,1.55477,1.55469,1.55475,20.5,1.55503,1.5551,1.55501,1.55508,20.5,True
'2018-12-12T00:24:00',1.55473,1.55486,1.55473,1.55486,21.0,1.55506,1.55523,1.55506,1.55523,20.5,True
'2018-12-12T00:25:00',1.55486,1.55487,1.55465,1.55468,36.12,1.55524,1.55524,1.55499,1.55506,33.5,False
'2018-12-12T00:26:00',1.55467,1.55476,1.55464,1.55472,24.75,1.55506,1.55508,1.55497,1.55506,21.5,True
'2018-12-12T00:27:00',1.55476,1.55476,1.55474,1.55475,8.0,1.55506,1.55514,1.55506,1.55512,8.5,True
'2018-12-12T00:28:00',1.55475,1.55476,1.55473,1.55474,15.5,1.55508,1.55515,1.55506,1.55515,16.5,False
'2018-12-12T00:29:00',1.55474,1.55474,1.55454,1.55454,37.0,1.55514,1.55514,1.55493,1.55494,37.5,False
'2018-12-12T00:30:00',1.55454,1.55469,1.55454,1.55469,48.98,1.55492,1.55509,1.55491,1.55508,48.87,True
'2018-12-12T00:31:00',1.5547,1.5547,1.55466,1.55467,14.87,1.55502,1.55508,1.55502,1.55508,13.5,False
'2018-12-12T00:32:00',1.55467,1.55467,1.55467,1.55467,2.0,1.55506,1.55506,1.55504,1.55504,2.0,True
'2018-12-12T00:33:00',1.55467,1.55477,1.55467,1.55473,23.0,1.55507,1.55514,1.55505,1.55505,24.0,False
'2018-12-12T00:34:00',1.55473,1.55475,1.55471,1.55475,17.0,1.55508,1.55513,1.55505,1.55513,18.74,True
'2018-12-12T00:35:00',1.55475,1.55485,1.55475,1.55485,31.0,1.55511,1.5552,1.5551,1.55518,31.5,False
'2018-12-12T00:36:00',1.55485,1.55485,1.55474,1.55478,26.25,1.5552,1.5552,1.55509,1.5551,24.0,False
'2018-12-12T00:37:00',1.5548,1.55482,1.55472,1.55472,27.0,1.55511,1.55513,1.55503,1.55503,29.0,False
'2018-12-12T00:38:00',1.55472,1.55477,1.5547,1.55477,22.12,1.55502,1.55513,1.55499,1.55508,23.25,False
'2018-12-12T00:39:00',1.55477,1.55477,1.55473,1.55475,15.86,1.55507,1.55511,1.55506,1.55506,15.87,True
'2018-12-12T00:40:00',1.55473,1.5548,1.55471,1.55475,32.86,1.55505,1.5551,1.55504,1.55508,29.12,False
'2018-12-12T00:41:00',1.55476,1.55478,1.55475,1.55477,27.12,1.55508,1.55508,1.55506,1.55508,25.12,True
'2018-12-12T00:42:00',1.55479,1.5548,1.55471,1.55474,39.5,1.5551,1.5552,1.55508,1.55513,43.12,True
'2018-12-12T00:43:00',1.55476,1.55489,1.55474,1.55488,51.0,1.55513,1.55527,1.55511,1.55518,53.75,False
'2018-12-12T00:44:00',1.55485,1.55485,1.55469,1.55477,56.12,1.55518,1.55521,1.55508,1.55513,62.25,True
'2018-12-12T00:45:00',1.55476,1.55499,1.55476,1.55496,60.75,1.55513,1.55535,1.55504,1.55535,63.75,False
'2018-12-12T00:46:00',1.55495,1.55495,1.55473,1.55474,83.1,1.55535,1.55536,1.55502,1.55502,79.25,False
'2018-12-12T00:47:00',1.55473,1.55477,1.55473,1.55473,33.61,1.55507,1.55516,1.55506,1.55506,27.0,False
'2018-12-12T00:48:00',1.55475,1.55475,1.55463,1.55464,22.0,1.55506,1.55506,1.55494,1.55494,20.0,False
'2018-12-12T00:49:00',1.55465,1.55468,1.55452,1.55465,82.36,1.55494,1.55503,1.5548,1.55501,76.0,False
'2018-12-12T00:50:00',1.55464,1.55466,1.55459,1.55462,67.25,1.55501,1.55502,1.55493,1.555,60.5,True
'2018-12-12T00:51:00',1.55461,1.55467,1.5546,1.55467,45.99,1.555,1.55509,1.55493,1.55508,41.0,True
'2018-12-12T00:52:00',1.55465,1.55479,1.55463,1.55466,111.09,1.55503,1.55518,1.55496,1.55501,111.57,False
'2018-12-12T00:53:00',1.55466,1.55473,1.55447,1.55454,206.31,1.55495,1.55514,1.55473,1.55487,195.62,True
'2018-12-12T00:54:00',1.55453,1.55476,1.55449,1.55474,136.23,1.55487,1.55509,1.55477,1.55507,138.82,False
'2018-12-12T00:55:00',1.55472,1.55472,1.55447,1.55456,162.34,1.55508,1.55508,1.55476,1.55484,157.1,True
'2018-12-12T00:56:00',1.55457,1.55472,1.55444,1.55445,162.34,1.55484,1.55511,1.55474,1.55474,150.97,False
'2018-12-12T00:57:00',1.55445,1.55448,1.55419,1.55425,154.47,1.55476,1.55479,1.55456,1.55461,160.0,False
'2018-12-12T00:58:00',1.55425,1.55443,1.55417,1.55434,122.11,1.55459,1.5548,1.55447,1.55469,112.99,True
'2018-12-12T00:59:00',1.55432,1.55499,1.55412,1.5547,321.8,1.55469,1.55553,1.55449,1.55535,322.47,False
'2018-12-12T01:00:00',1.5547,1.55484,1.55456,1.55459,122.1,1.55532,1.55543,1.55489,1.55501,123.86,False
'2018-12-12T01:01:00',1.55461,1.55478,1.55459,1.55473,127.41,1.55497,1.55517,1.55497,1.55515,123.96,True
'2018-12-12T01:02:00',1.55475,1.55483,1.55466,1.55483,61.85,1.55515,1.55518,1.55505,1.55512,65.08,True
'2018-12-12T01:03:00',1.55481,1.55486,1.55475,1.55479,129.94,1.55512,1.55531,1.55512,1.55523,91.61,False
'2018-12-12T01:04:00',1.5548,1.5548,1.55468,1.55475,57.59,1.55522,1.55525,1.55505,1.55511,44.86,True
'2018-12-12T01:05:00',1.55475,1.55501,1.55475,1.55491,110.55,1.55508,1.5554,1.55508,1.55526,90.62,True
'2018-12-12T01:06:00',1.55493,1.55503,1.55481,1.55482,90.56,1.55526,1.5554,1.55516,1.55517,78.86,False
'2018-12-12T01:07:00',1.55483,1.55488,1.55476,1.55479,79.26,1.55517,1.55527,1.55513,1.55516,61.74,False
'2018-12-12T01:08:00',1.55478,1.55488,1.55474,1.55477,98.44,1.55516,1.55521,1.55507,1.55509,64.74,False
'2018-12-12T01:09:00',1.55476,1.55477,1.55463,1.55467,145.53,1.5551,1.55511,1.55492,1.55499,101.24,True
'2018-12-12T01:10:00',1.55467,1.55479,1.55461,1.5547,179.51,1.55501,1.55513,1.55489,1.55497,117.85,False
'2018-12-12T01:11:00',1.5547,1.55477,1.55467,1.55476,71.81,1.55501,1.5551,1.55498,1.55508,73.47,True
'2018-12-12T01:12:00',1.55475,1.55501,1.55472,1.55484,114.43,1.55508,1.55537,1.55503,1.55521,95.96,False
'2018-12-12T01:13:00',1.55485,1.555,1.55472,1.55482,123.69,1.55521,1.55535,1.55509,1.55514,118.71,False
'2018-12-12T01:14:00',1.55481,1.55496,1.55478,1.5549,128.89,1.55514,1.55533,1.55512,1.55527,137.14,True
'2018-12-12T01:15:00',1.55491,1.55499,1.55485,1.55493,125.54,1.55527,1.55535,1.55519,1.55529,98.47,True
'2018-12-12T01:16:00',1.55493,1.55515,1.55463,1.55465,107.31,1.5553,1.55544,1.55496,1.55502,97.23,False
'2018-12-12T01:17:00',1.55463,1.5547,1.55459,1.55465,105.77,1.55501,1.55502,1.55494,1.55498,83.18,True
'2018-12-12T01:18:00',1.55467,1.55473,1.5546,1.55465,89.45,1.55497,1.55506,1.55493,1.55498,81.87,False
'2018-12-12T01:19:00',1.55465,1.5547,1.5546,1.55468,49.22,1.55496,1.555,1.55491,1.55499,46.0,True
'2018-12-12T01:20:00',1.55467,1.5547,1.55459,1.55467,76.7,1.55499,1.55505,1.55492,1.55504,77.35,True
'2018-12-12T01:21:00',1.55468,1.55476,1.55462,1.55471,104.8,1.55504,1.55507,1.55492,1.55503,105.07,False
'2018-12-12T01:22:00',1.55469,1.55471,1.55463,1.55468,46.61,1.55503,1.55504,1.55496,1.55503,45.98,True
'2018-12-12T01:23:00',1.5547,1.55472,1.55461,1.55471,65.47,1.55503,1.55504,1.55493,1.55503,72.05,True
'2018-12-12T01:24:00',1.55472,1.55485,1.5547,1.55475,47.62,1.55504,1.55517,1.55504,1.5551,57.58,True
'2018-12-12T01:25:00',1.55477,1.555,1.55472,1.55488,77.86,1.5551,1.55532,1.55504,1.5552,91.54,True
'2018-12-12T01:26:00',1.55489,1.55516,1.55489,1.55515,75.46,1.55521,1.55551,1.55521,1.55549,84.28,True
'2018-12-12T01:27:00',1.55515,1.55525,1.5551,1.55519,73.22,1.55549,1.55561,1.55544,1.55558,82.41,True
'2018-12-12T01:28:00',1.55521,1.55549,1.55521,1.55542,78.37,1.55558,1.55579,1.55557,1.55575,107.34,True
'2018-12-12T01:29:00',1.55542,1.55548,1.55538,1.55543,78.21,1.55574,1.55582,1.55571,1.55577,70.95,False
'2018-12-12T01:30:00',1.55546,1.55548,1.55509,1.5551,143.35,1.55577,1.5558,1.55538,1.55538,160.68,False
'2018-12-12T01:31:00',1.55511,1.55519,1.55508,1.55517,94.09,1.55538,1.55549,1.55534,1.55539,79.0,True
'2018-12-12T01:32:00',1.55515,1.55526,1.5551,1.55513,71.86,1.55539,1.5555,1.55533,1.5554,73.12,False
'2018-12-12T01:33:00',1.55512,1.55513,1.55498,1.55499,87.22,1.5554,1.55541,1.55524,1.55525,83.86,False
'2018-12-12T01:34:00',1.55497,1.55507,1.55478,1.55506,130.34,1.55525,1.55535,1.55512,1.55533,110.72,True
'2018-12-12T01:35:00',1.55507,1.55509,1.55494,1.55499,84.86,1.55532,1.55537,1.5552,1.5553,91.99,True
'2018-12-12T01:36:00',1.555,1.55509,1.55478,1.55509,99.34,1.5553,1.5554,1.55511,1.5554,95.33,True
'2018-12-12T01:37:00',1.55509,1.55519,1.55507,1.55517,104.44,1.55541,1.55553,1.5554,1.55549,89.32,True
'2018-12-12T01:38:00',1.55518,1.55537,1.55515,1.55522,126.02,1.55549,1.55572,1.55549,1.55556,115.05,False
'2018-12-12T01:39:00',1.55525,1.55525,1.55507,1.55508,96.28,1.55556,1.55558,1.55538,1.55538,91.07,False
'2018-12-12T01:40:00',1.55508,1.5552,1.55501,1.55518,71.99,1.55538,1.55555,1.55537,1.55552,79.44,True
'2018-12-12T01:41:00',1.55516,1.55537,1.55515,1.55535,46.98,1.55551,1.5557,1.55549,1.55569,53.84,False
'2018-12-12T01:42:00',1.55534,1.55534,1.55514,1.55515,58.35,1.5557,1.5557,1.55547,1.55549,59.2,False
'2018-12-12T01:43:00',1.55514,1.55514,1.55498,1.55503,85.8,1.5555,1.5555,1.5553,1.55538,94.8,True
'2018-12-12T01:44:00',1.55505,1.55519,1.55499,1.55515,46.87,1.55539,1.55551,1.55532,1.55548,49.22,False
'2018-12-12T01:45:00',1.55516,1.55518,1.55508,1.55508,54.85,1.55548,1.55549,1.55541,1.55543,55.47,False
'2018-12-12T01:46:00',1.55509,1.55518,1.55505,1.55505,64.19,1.55542,1.55548,1.55538,1.55538,66.08,False
'2018-12-12T01:47:00',1.55505,1.55505,1.55496,1.55497,55.23,1.55534,1.55536,1.55528,1.55529,56.58,True
'2018-12-12T01:48:00',1.55497,1.55525,1.55496,1.55516,52.73,1.5553,1.55554,1.55524,1.55542,50.1,False
'2018-12-12T01:49:00',1.55516,1.55523,1.55513,1.55522,52.47,1.55543,1.55549,1.5554,1.55548,46.0,True
'2018-12-12T01:50:00',1.55522,1.55522,1.55501,1.55511,60.84,1.55547,1.55554,1.55533,1.5554,62.33,False
'2018-12-12T01:51:00',1.55511,1.55515,1.55508,1.5551,45.0,1.55542,1.55546,1.55536,1.55539,68.74,True
'2018-12-12T01:52:00',1.5551,1.55518,1.55507,1.55516,49.0,1.55536,1.55547,1.55533,1.55547,56.2,True
'2018-12-12T01:53:00',1.55516,1.55524,1.55516,1.55524,29.0,1.55543,1.55554,1.55543,1.55552,30.74,False
'2018-12-12T01:54:00',1.55524,1.55524,1.55493,1.55503,136.67,1.55553,1.55553,1.55523,1.55533,114.37,False
'2018-12-12T01:55:00',1.55508,1.55509,1.55494,1.555,93.48,1.55539,1.55541,1.55526,1.55531,108.7,False
'2018-12-12T01:56:00',1.555,1.555,1.55486,1.55494,79.33,1.55532,1.55532,1.55517,1.55528,73.73,True
'2018-12-12T01:57:00',1.55493,1.55504,1.55491,1.55499,93.07,1.55526,1.55534,1.55517,1.5553,81.5,False
'2018-12-12T01:58:00',1.55499,1.55502,1.55492,1.55494,66.6,1.5553,1.55535,1.55523,1.55529,55.57,False
'2018-12-12T01:59:00',1.55495,1.55497,1.55489,1.5549,47.85,1.55528,1.5553,1.55521,1.55521,46.84,False
'2018-12-12T02:00:00',1.55489,1.55492,1.55479,1.55483,122.81,1.55521,1.55522,1.55509,1.55514,114.21,True
'2018-12-12T02:01:00',1.55486,1.55506,1.55486,1.55503,89.56,1.55515,1.55535,1.55515,1.55535,99.62,True
'2018-12-12T02:02:00',1.55502,1.55508,1.55483,1.55485,86.56,1.55535,1.55537,1.55514,1.55518,89.08,False
'2018-12-12T02:03:00',1.55484,1.55487,1.55475,1.55485,122.94,1.55518,1.55519,1.55506,1.55516,112.85,True
'2018-12-12T02:04:00',1.55487,1.55489,1.55479,1.55488,66.84,1.55516,1.55521,1.55509,1.55518,65.49,True
'2018-12-12T02:05:00',1.55487,1.55501,1.55487,1.55501,59.12,1.55519,1.55526,1.55518,1.55525,58.0,True
'2018-12-12T02:06:00',1.55497,1.55504,1.55494,1.55496,61.87,1.55525,1.55533,1.5552,1.55527,65.86,True
'2018-12-12T02:07:00',1.55496,1.55508,1.55493,1.55501,52.36,1.55528,1.55538,1.55525,1.55531,52.75,False
'2018-12-12T02:08:00',1.55503,1.55507,1.55498,1.55503,56.86,1.55531,1.55536,1.55528,1.55533,52.12,True
'2018-12-12T02:09:00',1.55501,1.55509,1.55501,1.55507,59.35,1.55533,1.55539,1.5553,1.55535,43.5,True
'2018-12-12T02:10:00',1.55507,1.55529,1.55506,1.55518,61.86,1.55537,1.5556,1.55535,1.55552,51.12,False
'2018-12-12T02:11:00',1.55518,1.5552,1.55511,1.55517,33.87,1.55549,1.55553,1.55544,1.5555,32.99,False
'2018-12-12T02:12:00',1.55518,1.55518,1.55503,1.55514,52.33,1.55549,1.55549,1.55536,1.55544,41.0,False
'2018-12-12T02:13:00',1.55512,1.55514,1.55502,1.55504,62.18,1.55544,1.55545,1.55533,1.55533,44.0,True
'2018-12-12T02:14:00',1.55505,1.55522,1.55503,1.55517,50.57,1.55533,1.55556,1.55533,1.5555,48.75,True
'2018-12-12T02:15:00',1.55518,1.55541,1.55503,1.55538,166.02,1.55549,1.55575,1.55536,1.55567,153.85,True
'2018-12-12T02:16:00',1.55538,1.55545,1.55517,1.55525,89.22,1.55566,1.55576,1.55549,1.55551,84.49,False
'2018-12-12T02:17:00',1.55524,1.55532,1.55518,1.55519,74.0,1.55551,1.55558,1.55546,1.55546,73.5,False
'2018-12-12T02:18:00',1.55521,1.55521,1.55511,1.55514,55.12,1.55546,1.55549,1.55541,1.55542,57.0,True
'2018-12-12T02:19:00',1.55516,1.55521,1.55512,1.55518,67.95,1.55542,1.55552,1.55542,1.5555,52.5,True
'2018-12-12T02:20:00',1.55523,1.55538,1.55521,1.5553,78.46,1.55552,1.55567,1.55552,1.55564,78.7,True
'2018-12-12T02:21:00',1.5553,1.5554,1.5553,1.55535,59.83,1.55563,1.5557,1.55561,1.55565,55.37,True
'2018-12-12T02:22:00',1.55536,1.55543,1.55524,1.55527,70.47,1.55565,1.55573,1.55555,1.5556,71.6,True
'2018-12-12T02:23:00',1.55527,1.55543,1.55527,1.55535,84.95,1.55559,1.55575,1.55559,1.55567,84.22,True
'2018-12-12T02:24:00',1.55535,1.55543,1.55529,1.55539,60.98,1.55567,1.55576,1.55561,1.55569,73.83,True
'2018-12-12T02:25:00',1.55538,1.55551,1.55537,1.55544,59.12,1.55568,1.55581,1.55568,1.55576,72.58,True
'2018-12-12T02:26:00',1.55546,1.55553,1.55541,1.55548,73.85,1.55576,1.55581,1.55572,1.5558,85.2,True
'2018-12-12T02:27:00',1.55546,1.55558,1.55539,1.55553,79.47,1.55578,1.55585,1.55571,1.55585,72.61,True
'2018-12-12T02:28:00',1.55555,1.55558,1.55549,1.55554,71.57,1.55585,1.55589,1.5558,1.55584,55.0,True
'2018-12-12T02:29:00',1.55552,1.55558,1.55549,1.55552,91.06,1.55584,1.5559,1.55579,1.55585,74.62,True
'2018-12-12T02:30:00',1.55552,1.55565,1.55551,1.5556,84.69,1.55584,1.55595,1.55581,1.55588,66.98,False
'2018-12-12T02:31:00',1.5556,1.55565,1.55552,1.5556,81.46,1.55589,1.55592,1.55582,1.55592,108.24,True
'2018-12-12T02:32:00',1.5556,1.55571,1.55559,1.55563,117.78,1.5559,1.55598,1.55587,1.55594,141.0,False
'2018-12-12T02:33:00',1.55564,1.55566,1.55545,1.55556,104.53,1.55594,1.55596,1.55573,1.55585,110.25,False
'2018-12-12T02:34:00',1.55556,1.55561,1.55555,1.55556,80.58,1.55584,1.55589,1.5558,1.55587,114.24,True
'2018-12-12T02:35:00',1.55559,1.55568,1.55556,1.55568,62.98,1.55587,1.55593,1.55587,1.55592,99.75,False
'2018-12-12T02:36:00',1.55565,1.55566,1.55546,1.55547,88.34,1.55591,1.55593,1.55575,1.55575,118.25,False
'2018-12-12T02:37:00',1.55548,1.55555,1.55547,1.55551,44.21,1.55574,1.55586,1.55574,1.5558,63.75,True
'2018-12-12T02:38:00',1.55551,1.55561,1.55546,1.55546,119.01,1.5558,1.5559,1.55577,1.55578,125.5,True
'2018-12-12T02:39:00',1.55547,1.55566,1.55544,1.55562,155.67,1.55576,1.55596,1.55574,1.55592,215.5,True
'2018-12-12T02:40:00',1.55563,1.55569,1.55559,1.55559,116.77,1.55593,1.55596,1.55584,1.55587,157.5,False
'2018-12-12T02:41:00',1.5556,1.55563,1.55547,1.55559,103.78,1.55585,1.55593,1.55577,1.55587,149.49,False
'2018-12-12T02:42:00',1.55559,1.55559,1.55544,1.55545,107.79,1.55586,1.55591,1.55572,1.55573,148.06,False
'2018-12-12T02:43:00',1.55545,1.55545,1.55526,1.55527,76.06,1.55576,1.55577,1.55559,1.5556,94.32,False
'2018-12-12T02:44:00',1.55527,1.5553,1.55519,1.5553,103.76,1.55558,1.5556,1.5555,1.55555,159.99,False
'2018-12-12T02:45:00',1.5553,1.5553,1.55507,1.55517,127.68,1.55558,1.55558,1.55539,1.55543,176.37,False
'2018-12-12T02:46:00',1.55517,1.55518,1.55506,1.55512,105.4,1.55546,1.55547,1.55534,1.55544,142.75,True
'2018-12-12T02:47:00',1.55516,1.55525,1.55515,1.55515,97.78,1.55548,1.55554,1.55545,1.55547,123.42,True
'2018-12-12T02:48:00',1.55515,1.55526,1.55515,1.55526,68.28,1.55547,1.55558,1.55544,1.55554,84.56,True
'2018-12-12T02:49:00',1.55525,1.55539,1.55524,1.55527,89.79,1.55555,1.55568,1.55555,1.55559,120.74,False
'2018-12-12T02:50:00',1.55528,1.55534,1.55525,1.55532,59.08,1.55556,1.55564,1.55556,1.55563,86.75,True
'2018-12-12T02:51:00',1.55532,1.55539,1.5553,1.55531,48.94,1.55561,1.55568,1.55559,1.5556,64.25,True
'2018-12-12T02:52:00',1.55533,1.55544,1.55532,1.55541,66.23,1.5556,1.5557,1.5556,1.55568,117.0,True
'2018-12-12T02:53:00',1.55542,1.55546,1.55536,1.55543,54.1,1.55568,1.55574,1.55565,1.55572,96.67,False
'2018-12-12T02:54:00',1.55543,1.55544,1.55531,1.55531,61.44,1.55568,1.55573,1.5556,1.55561,100.69,True
'2018-12-12T02:55:00',1.55533,1.55551,1.55531,1.5555,79.81,1.55561,1.55582,1.5556,1.55581,103.98,False
'2018-12-12T02:56:00',1.5555,1.5555,1.55529,1.55529,64.47,1.55582,1.55582,1.55558,1.55558,74.35,False
'2018-12-12T02:57:00',1.55528,1.55535,1.55527,1.55533,83.44,1.5556,1.55565,1.55557,1.55563,84.94,True
'2018-12-12T02:58:00',1.55534,1.55538,1.5553,1.55538,35.48,1.55561,1.55566,1.55559,1.55566,27.5,True
'2018-12-12T02:59:00',1.55537,1.55545,1.55532,1.55532,85.51,1.55566,1.55571,1.55561,1.55562,66.5,True
'2018-12-12T03:00:00',1.55533,1.55547,1.55533,1.55547,69.43,1.55561,1.55575,1.55561,1.55575,59.62,True
'2018-12-12T03:01:00',1.55547,1.55547,1.55533,1.55533,67.99,1.55576,1.55578,1.55561,1.55562,54.49,False
'2018-12-12T03:02:00',1.55533,1.55541,1.55533,1.55539,41.34,1.55561,1.5557,1.55561,1.55569,35.12,True
'2018-12-12T03:03:00',1.55543,1.55543,1.55533,1.55535,93.53,1.55571,1.55572,1.55561,1.55564,102.22,True
'2018-12-12T03:04:00',1.55535,1.55547,1.55532,1.55546,63.09,1.55563,1.55578,1.55563,1.55577,60.58,True
'2018-12-12T03:05:00',1.55546,1.55557,1.55545,1.55553,41.33,1.55579,1.55584,1.55575,1.55584,37.12,True
'2018-12-12T03:06:00',1.55551,1.55556,1.55549,1.5555,44.86,1.55582,1.55586,1.55579,1.55581,50.72,False
'2018-12-12T03:07:00',1.5555,1.55551,1.55545,1.55546,49.85,1.55582,1.55582,1.55574,1.55576,47.61,True
'2018-12-12T03:08:00',1.55548,1.55565,1.55547,1.55565,73.68,1.55576,1.55595,1.55576,1.55594,63.96,True
'2018-12-12T03:09:00',1.55565,1.5557,1.55559,1.55562,89.93,1.55595,1.556,1.55588,1.55594,90.69,False
'2018-12-12T03:10:00',1.55563,1.55564,1.55553,1.55554,66.59,1.55593,1.55596,1.55583,1.55586,67.97,False
'2018-12-12T03:11:00',1.55554,1.55559,1.55551,1.55556,52.23,1.55584,1.5559,1.55584,1.55586,54.73,True
'2018-12-12T03:12:00',1.55556,1.55561,1.55548,1.55552,70.47,1.55587,1.55591,1.55579,1.55584,76.2,False
'2018-12-12T03:13:00',1.55552,1.55555,1.55548,1.5555,111.67,1.55581,1.55587,1.55578,1.55582,81.6,False
'2018-12-12T03:14:00',1.55549,1.55554,1.55538,1.55544,72.45,1.55583,1.55584,1.55569,1.55577,52.12,True
'2018-12-12T03:15:00',1.55546,1.55559,1.55546,1.55553,47.44,1.55576,1.55588,1.55576,1.55585,36.74,True
'2018-12-12T03:16:00',1.5555,1.55559,1.55549,1.55556,48.85,1.55582,1.55591,1.55581,1.55588,42.48,False
'2018-12-12T03:17:00',1.55554,1.55559,1.55546,1.55556,52.6,1.55588,1.5559,1.5558,1.5559,44.97,True
'2018-12-12T03:18:00',1.55556,1.55568,1.55556,1.55568,74.28,1.5559,1.556,1.55589,1.55599,64.19,True
'2018-12-12T03:19:00',1.55568,1.55569,1.55564,1.55567,33.36,1.55596,1.556,1.55594,1.55599,28.62,False
'2018-12-12T03:20:00',1.55566,1.55568,1.55564,1.55566,44.06,1.55598,1.55599,1.55595,1.55597,36.12,False
'2018-12-12T03:21:00',1.55566,1.55566,1.55561,1.55561,71.08,1.55596,1.55599,1.5559,1.55591,72.11,False
'2018-12-12T03:22:00',1.55561,1.55564,1.55555,1.55561,56.33,1.55588,1.55594,1.55587,1.55592,46.12,True
'2018-12-12T03:23:00',1.55561,1.5557,1.55558,1.5557,93.15,1.55594,1.55599,1.55589,1.55599,69.84,True
'2018-12-12T03:24:00',1.5557,1.5557,1.5556,1.55567,101.76,1.55599,1.55601,1.55592,1.556,88.96,False
'2018-12-12T03:25:00',1.55567,1.55569,1.55556,1.55558,65.3,1.556,1.55603,1.55588,1.55589,60.82,False
'2018-12-12T03:26:00',1.55558,1.55562,1.55543,1.5555,102.68,1.55588,1.55592,1.55576,1.5558,88.96,False
'2018-12-12T03:27:00',1.5555,1.5556,1.55547,1.55558,83.93,1.55581,1.5559,1.55576,1.55584,72.86,True
'2018-12-12T03:28:00',1.55558,1.55568,1.55551,1.55566,80.33,1.55582,1.556,1.55582,1.55593,73.24,False
'2018-12-12T03:29:00',1.55564,1.55565,1.55553,1.55558,76.9,1.55592,1.55595,1.55581,1.55586,63.12,False
'2018-12-12T03:30:00',1.55558,1.55558,1.55543,1.55544,56.56,1.55585,1.55587,1.55573,1.55578,47.36,True
'2018-12-12T03:31:00',1.55544,1.55559,1.55544,1.55558,92.65,1.55578,1.55587,1.55577,1.55586,75.72,True
'2018-12-12T03:32:00',1.55557,1.55568,1.55555,1.55566,62.57,1.55585,1.556,1.55585,1.55596,46.62,False
'2018-12-12T03:33:00',1.55564,1.55564,1.5555,1.55552,78.18,1.55595,1.55596,1.55581,1.55583,53.5,False
'2018-12-12T03:34:00',1.55551,1.5556,1.55551,1.55559,83.42,1.55584,1.55594,1.55581,1.55592,65.61,False
'2018-12-12T03:35:00',1.5556,1.55561,1.55555,1.5556,53.86,1.5559,1.55592,1.55586,1.55589,43.0,True
'2018-12-12T03:36:00',1.5556,1.55564,1.55555,1.55561,43.0,1.55588,1.55591,1.55579,1.5559,46.0,False
'2018-12-12T03:37:00',1.55561,1.55563,1.55553,1.55557,59.5,1.55588,1.5559,1.5558,1.55584,61.5,False
'2018-12-12T03:38:00',1.55557,1.55558,1.55545,1.55547,77.99,1.55583,1.55586,1.55574,1.5558,57.75,False
'2018-12-12T03:39:00',1.55548,1.55552,1.55546,1.55549,76.7,1.55579,1.55581,1.55575,1.55576,59.87,True
'2018-12-12T03:40:00',1.55549,1.55554,1.55545,1.55548,77.22,1.55579,1.55582,1.55573,1.5558,74.0,False
'2018-12-12T03:41:00',1.55548,1.5555,1.55546,1.55547,38.12,1.55579,1.55581,1.55576,1.55578,34.25,True
'2018-12-12T03:42:00',1.55547,1.55551,1.55546,1.55549,38.97,1.5558,1.55582,1.55575,1.55581,33.0,True
'2018-12-12T03:43:00',1.55549,1.55551,1.55542,1.55542,54.99,1.5558,1.55584,1.55572,1.55574,55.62,False
'2018-12-12T03:44:00',1.55542,1.55546,1.55535,1.55541,85.7,1.55571,1.55579,1.55567,1.55574,82.31,False
'2018-12-12T03:45:00',1.55541,1.55544,1.55539,1.55543,95.16,1.55575,1.55577,1.55569,1.55573,69.91,True
'2018-12-12T03:46:00',1.55542,1.55552,1.55542,1.55549,43.72,1.55574,1.55585,1.55573,1.55579,39.5,True
'2018-12-12T03:47:00',1.55549,1.55557,1.55548,1.55551,59.99,1.5558,1.55588,1.55579,1.55582,39.2,True
'2018-12-12T03:48:00',1.5555,1.55562,1.5555,1.55552,82.73,1.55582,1.55595,1.55581,1.55584,64.44,False
'2018-12-12T03:49:00',1.5555,1.55559,1.55549,1.55555,70.7,1.55584,1.55591,1.5558,1.55588,55.94,False
'2018-12-12T03:50:00',1.55557,1.55557,1.55549,1.55552,59.73,1.55588,1.55588,1.55577,1.55583,52.37,False
'2018-12-12T03:51:00',1.55551,1.55554,1.55531,1.55535,91.1,1.55583,1.55583,1.55564,1.55568,79.12,False
'2018-12-12T03:52:00',1.55538,1.5554,1.5553,1.55531,76.6,1.5557,1.5557,1.55562,1.55564,70.24,False
'2018-12-12T03:53:00',1.55531,1.55534,1.5552,1.55522,72.36,1.55563,1.55564,1.55548,1.55555,66.47,False
'2018-12-12T03:54:00',1.55522,1.55527,1.55509,1.55518,132.45,1.55553,1.55557,1.5554,1.55547,101.36,False
'2018-12-12T03:55:00',1.55516,1.55526,1.55512,1.55524,130.85,1.55547,1.55555,1.55541,1.55553,105.5,True
'2018-12-12T03:56:00',1.55525,1.55528,1.5552,1.55525,106.48,1.55552,1.55558,1.55548,1.55554,93.62,True
'2018-12-12T03:57:00',1.55524,1.5554,1.55521,1.5553,88.36,1.55555,1.55569,1.55552,1.55562,85.23,False
'2018-12-12T03:58:00',1.55531,1.55538,1.55526,1.55527,79.98,1.55563,1.55569,1.55558,1.55559,70.0,False
'2018-12-12T03:59:00',1.55527,1.55532,1.5552,1.5553,118.41,1.55558,1.55563,1.55551,1.55563,93.74,True
'2018-12-12T04:00:00',1.55531,1.55534,1.55526,1.55527,111.03,1.55562,1.55567,1.55557,1.55558,88.48,False
'2018-12-12T04:01:00',1.55526,1.5553,1.55516,1.55523,91.56,1.55559,1.5556,1.55545,1.55555,86.23,False
'2018-12-12T04:02:00',1.55524,1.55528,1.55521,1.55526,73.67,1.55557,1.55558,1.55553,1.55558,71.59,True
'2018-12-12T04:03:00',1.55527,1.55532,1.55524,1.55532,78.96,1.55557,1.55565,1.55557,1.55565,52.61,True
'2018-12-12T04:04:00',1.55534,1.55539,1.55525,1.55525,83.41,1.55565,1.5557,1.55555,1.55555,80.34,False
'2018-12-12T04:05:00',1.55523,1.55534,1.55522,1.55528,83.49,1.55555,1.55566,1.55552,1.55564,70.95,False
'2018-12-12T04:06:00',1.55531,1.55532,1.55523,1.55532,47.58,1.55563,1.55564,1.55554,1.55562,43.49,True
'2018-12-12T04:07:00',1.55531,1.55533,1.55521,1.55522,60.7,1.55562,1.55565,1.55549,1.55549,53.86,False
'2018-12-12T04:08:00',1.55522,1.55531,1.55522,1.5553,51.98,1.55551,1.55564,1.55551,1.55561,52.62,True
'2018-12-12T04:09:00',1.55527,1.55541,1.55525,1.55537,59.46,1.55561,1.55575,1.55557,1.55572,58.82,False
'2018-12-12T04:10:00',1.55537,1.5554,1.55531,1.55537,74.6,1.55571,1.55574,1.55563,1.55564,60.72,True
'2018-12-12T04:11:00',1.55537,1.55543,1.55536,1.5554,59.1,1.55564,1.55576,1.55562,1.55573,63.33,False
'2018-12-12T04:12:00',1.5554,1.55543,1.55537,1.55537,52.48,1.55574,1.55576,1.55566,1.55569,47.58,False
'2018-12-12T04:13:00',1.55537,1.55539,1.55525,1.55528,61.73,1.55569,1.55569,1.55555,1.55558,61.34,False
'2018-12-12T04:14:00',1.55528,1.55534,1.55526,1.55527,63.73,1.55557,1.55566,1.55556,1.55556,55.48,False
'2018-12-12T04:15:00',1.55529,1.55529,1.55515,1.5552,57.99,1.55556,1.55556,1.55547,1.55552,51.98,False
'2018-12-12T04:16:00',1.5552,1.55522,1.55518,1.55519,56.34,1.55553,1.55555,1.55548,1.55551,45.87,True
'2018-12-12T04:17:00',1.55521,1.55527,1.55517,1.55527,65.09,1.55554,1.55557,1.55548,1.55557,45.87,True
'2018-12-12T04:18:00',1.55526,1.55531,1.55522,1.55526,40.87,1.55555,1.55559,1.55552,1.55556,38.5,False
'2018-12-12T04:19:00',1.55526,1.55528,1.55521,1.55528,73.97,1.55556,1.5556,1.55546,1.55557,65.97,True
'2018-12-12T04:20:00',1.55527,1.55528,1.55521,1.55526,59.72,1.5556,1.55561,1.55549,1.55559,64.2,True
'2018-12-12T04:21:00',1.55525,1.55529,1.55519,1.55529,72.48,1.55559,1.5556,1.55551,1.5556,74.69,False
'2018-12-12T04:22:00',1.55529,1.55529,1.55519,1.55524,47.84,1.55558,1.55558,1.55549,1.55556,56.23,True
'2018-12-12T04:23:00',1.55522,1.55533,1.55517,1.55518,82.32,1.55556,1.55566,1.55548,1.55551,74.49,False
'2018-12-12T04:24:00',1.55518,1.55521,1.55516,1.55519,43.61,1.55547,1.55553,1.55547,1.55553,39.87,False
'2018-12-12T04:25:00',1.55516,1.55519,1.55508,1.55509,72.1,1.55551,1.55551,1.5554,1.55541,76.1,False
'2018-12-12T04:26:00',1.55513,1.55517,1.55509,1.55517,66.34,1.55541,1.5555,1.55541,1.5555,60.21,True
'2018-12-12T04:27:00',1.55516,1.55523,1.55514,1.5552,61.23,1.5555,1.55553,1.55545,1.55551,58.99,True
'2018-12-12T04:28:00',1.55519,1.55529,1.55519,1.55524,95.59,1.55552,1.55558,1.55545,1.55552,81.34,False
'2018-12-12T04:29:00',1.55524,1.55524,1.5551,1.55515,80.84,1.55552,1.55552,1.5554,1.55548,73.21,True
'2018-12-12T04:30:00',1.55516,1.55536,1.55516,1.55533,85.11,1.55547,1.55567,1.55547,1.55566,79.46,True
'2018-12-12T04:31:00',1.55534,1.55541,1.55534,1.55539,81.81,1.55567,1.55574,1.55563,1.5557,73.43,True
'2018-12-12T04:32:00',1.55539,1.55544,1.55537,1.55541,46.1,1.55571,1.55573,1.5557,1.55571,42.7,False
'2018-12-12T04:33:00',1.55541,1.55541,1.55527,1.55532,64.33,1.55571,1.55571,1.55558,1.55565,55.58,True
'2018-12-12T04:34:00',1.5553,1.55543,1.5553,1.55542,61.3,1.55563,1.55576,1.55563,1.55574,67.19,False
'2018-12-12T04:35:00',1.55542,1.55543,1.55533,1.55533,57.83,1.55576,1.55576,1.55566,1.55567,55.33,False
'2018-12-12T04:36:00',1.55533,1.55534,1.55518,1.55521,74.45,1.55567,1.55567,1.55552,1.55555,66.22,False
'2018-12-12T04:37:00',1.55521,1.55526,1.55519,1.55525,71.86,1.55555,1.5556,1.55552,1.55554,63.73,True
'2018-12-12T04:38:00',1.55524,1.55528,1.55516,1.55522,96.49,1.55551,1.55558,1.55547,1.55553,94.87,False
'2018-12-12T04:39:00',1.55521,1.55526,1.55511,1.55514,92.36,1.55553,1.55555,1.55543,1.55546,113.6,False
'2018-12-12T04:40:00',1.55511,1.5552,1.55507,1.55516,79.86,1.55544,1.5555,1.55541,1.55548,109.1,True
'2018-12-12T04:41:00',1.5552,1.55523,1.55493,1.55504,137.73,1.55552,1.55554,1.55525,1.55536,142.25,False
'2018-12-12T04:42:00',1.55505,1.55511,1.55484,1.55491,147.26,1.55536,1.55542,1.55517,1.55524,120.68,False
'2018-12-12T04:43:00',1.5549,1.555,1.55489,1.55492,88.92,1.55525,1.55531,1.55521,1.55523,81.6,True
'2018-12-12T04:44:00',1.55492,1.55501,1.55492,1.55493,64.5,1.55524,1.55534,1.55522,1.55523,69.35,False
'2018-12-12T04:45:00',1.55493,1.55497,1.55487,1.55493,51.5,1.55525,1.55528,1.55519,1.55525,46.5,True
'2018-12-12T04:46:00',1.55494,1.55511,1.55494,1.55507,74.87,1.55524,1.55542,1.55524,1.5554,73.85,True
'2018-12-12T04:47:00',1.55506,1.55519,1.55495,1.55502,127.73,1.55541,1.55552,1.55527,1.55533,99.72,False
'2018-12-12T04:48:00',1.55503,1.55503,1.55487,1.55488,68.87,1.55534,1.55535,1.5552,1.5552,57.62,True
'2018-12-12T04:49:00',1.55487,1.55508,1.55487,1.55502,35.75,1.5552,1.55538,1.5552,1.5553,41.37,False
'2018-12-12T04:50:00',1.55503,1.55503,1.55495,1.55502,24.0,1.55529,1.55536,1.55525,1.55533,22.87,True
'2018-12-12T04:51:00',1.55502,1.55505,1.55497,1.55502,31.24,1.55533,1.55537,1.55529,1.55536,31.24,False
'2018-12-12T04:52:00',1.55502,1.55502,1.55494,1.55497,53.87,1.55534,1.55535,1.55526,1.55526,46.99,True
'2018-12-12T04:53:00',1.55497,1.55515,1.55494,1.55515,117.61,1.55525,1.55549,1.55519,1.55549,116.57,True
'2018-12-12T04:54:00',1.55515,1.55522,1.55511,1.55514,78.72,1.55548,1.55553,1.55543,1.55546,97.21,True
'2018-12-12T04:55:00',1.55513,1.55525,1.55512,1.55525,81.48,1.55546,1.55555,1.55543,1.55553,92.53,False
'2018-12-12T04:56:00',1.55525,1.55525,1.55508,1.55516,69.99,1.55551,1.55553,1.55539,1.55548,72.17,False
'2018-12-12T04:57:00',1.55515,1.55519,1.55495,1.55516,183.67,1.55548,1.55552,1.55525,1.55546,107.58,True
'2018-12-12T04:58:00',1.55515,1.55524,1.55509,1.5552,118.16,1.55547,1.55556,1.55541,1.5555,71.55,True
'2018-12-12T04:59:00',1.5552,1.55538,1.55517,1.55526,186.87,1.55554,1.5557,1.5555,1.5556,154.17,True
'2018-12-12T05:00:00',1.55524,1.55556,1.55522,1.55547,135.55,1.55559,1.55589,1.55555,1.55582,106.96,True
'2018-12-12T05:01:00',1.5555,1.55556,1.55541,1.55556,85.21,1.55582,1.5559,1.55572,1.5559,76.6,True
'2018-12-12T05:02:00',1.55557,1.55557,1.55548,1.55551,65.75,1.55589,1.5559,1.5558,1.55581,63.62,False
'2018-12-12T05:03:00',1.55552,1.55554,1.55544,1.55554,76.86,1.55581,1.55587,1.55576,1.55586,64.86,False
'2018-12-12T05:04:00',1.55554,1.55554,1.55538,1.55552,94.5,1.55585,1.55585,1.55571,1.55581,77.5,False
'2018-12-12T05:05:00',1.55551,1.55552,1.55545,1.5555,67.36,1.55584,1.55584,1.55576,1.55583,61.74,False
'2018-12-12T05:06:00',1.5555,1.55552,1.55542,1.55548,63.75,1.55582,1.55582,1.55573,1.55581,64.48,True
'2018-12-12T05:07:00',1.55549,1.55558,1.55549,1.55558,42.0,1.55581,1.55587,1.5558,1.55587,47.62,True
'2018-12-12T05:08:00',1.55557,1.55563,1.55557,1.55559,34.5,1.55587,1.55593,1.55585,1.55588,43.6,False
'2018-12-12T05:09:00',1.55559,1.5556,1.55542,1.55545,53.36,1.55587,1.55591,1.55575,1.55576,55.97,False
'2018-12-12T05:10:00',1.55545,1.55546,1.55533,1.55537,57.57,1.55575,1.55577,1.55566,1.55569,63.36,False
'2018-12-12T05:11:00',1.55535,1.55542,1.55534,1.55538,50.24,1.55568,1.55573,1.55567,1.55569,55.35,False
'2018-12-12T05:12:00',1.55539,1.55541,1.55526,1.55527,63.1,1.55569,1.5557,1.55557,1.55558,66.45,False
'2018-12-12T05:13:00',1.55527,1.55537,1.55527,1.55529,84.83,1.55561,1.55569,1.55558,1.55558,77.97,False
'2018-12-12T05:14:00',1.55528,1.55537,1.55526,1.55528,71.6,1.55558,1.55567,1.55558,1.5556,61.74,False
'2018-12-12T05:15:00',1.55528,1.55528,1.55515,1.55519,79.34,1.55559,1.5556,1.55544,1.55546,71.61,False
'2018-12-12T05:16:00',1.55521,1.55521,1.55502,1.55504,58.0,1.55546,1.55549,1.55531,1.55537,60.34,False
'2018-12-12T05:17:00',1.55506,1.55514,1.55506,1.55511,63.32,1.55537,1.55546,1.55535,1.55537,57.36,False
'2018-12-12T05:18:00',1.55511,1.55515,1.55495,1.55498,76.72,1.55536,1.55544,1.55524,1.5553,69.58,True
'2018-12-12T05:19:00',1.55498,1.55515,1.55498,1.55509,70.11,1.55531,1.55547,1.55531,1.5554,66.09,False
'2018-12-12T05:20:00',1.55506,1.55514,1.55505,1.5551,76.2,1.5554,1.55544,1.55536,1.5554,65.84,True
'2018-12-12T05:21:00',1.5551,1.55515,1.55507,1.55509,86.09,1.55539,1.55547,1.55538,1.5554,87.82,True
'2018-12-12T05:22:00',1.5551,1.5552,1.5551,1.55518,72.7,1.55539,1.55551,1.55538,1.55547,61.7,True
'2018-12-12T05:23:00',1.55521,1.5553,1.5552,1.55525,78.47,1.55547,1.55558,1.55547,1.5555,70.62,True
'2018-12-12T05:24:00',1.55526,1.55545,1.55525,1.55544,79.24,1.55551,1.55575,1.55551,1.55575,72.12,False
'2018-12-12T05:25:00',1.55542,1.55542,1.55516,1.55517,110.22,1.55571,1.55572,1.55545,1.55548,110.34,False
'2018-12-12T05:26:00',1.55516,1.55527,1.55515,1.55525,79.7,1.55548,1.55558,1.55545,1.55555,78.22,False
'2018-12-12T05:27:00',1.55524,1.55527,1.55516,1.55519,52.62,1.55555,1.55555,1.55544,1.55551,52.62,False
'2018-12-12T05:28:00',1.55519,1.5552,1.55515,1.55515,44.36,1.55551,1.55551,1.55545,1.55546,41.34,False
'2018-12-12T05:29:00',1.55517,1.55518,1.55513,1.55515,21.5,1.55546,1.55547,1.55544,1.55547,22.22,True
'2018-12-12T05:30:00',1.55516,1.5552,1.55514,1.55514,26.5,1.55548,1.5555,1.55544,1.55544,28.12,False
'2018-12-12T05:31:00',1.55515,1.55517,1.55511,1.55512,10.87,1.55544,1.55548,1.55542,1.55542,10.5,True
'2018-12-12T05:32:00',1.55511,1.55519,1.55502,1.55506,85.74,1.55543,1.55548,1.55526,1.55534,96.58,False
'2018-12-12T05:33:00',1.55502,1.55508,1.55498,1.55503,76.12,1.55534,1.5554,1.55529,1.55534,74.34,False
'2018-12-12T05:34:00',1.55504,1.55506,1.55496,1.55498,47.86,1.55534,1.55538,1.55528,1.5553,49.47,False
'2018-12-12T05:35:00',1.55496,1.55501,1.55495,1.555,38.75,1.55526,1.55533,1.55526,1.55531,37.87,True
'2018-12-12T05:36:00',1.55498,1.55506,1.55496,1.55506,52.11,1.5553,1.55539,1.55527,1.55539,49.5,True
'2018-12-12T05:37:00',1.55507,1.55522,1.55506,1.55516,81.99,1.55538,1.55552,1.55538,1.55551,79.2,False
'2018-12-12T05:38:00',1.55517,1.55518,1.55511,1.55516,50.72,1.5555,1.55551,1.55542,1.55547,49.12,True
'2018-12-12T05:39:00',1.55516,1.55521,1.55515,1.55519,44.11,1.55548,1.55555,1.55547,1.55552,51.09,True
'2018-12-12T05:40:00',1.55518,1.55524,1.55518,1.55521,32.5,1.55551,1.55556,1.55551,1.55553,36.34,False
'2018-12-12T05:41:00',1.5552,1.55524,1.55517,1.55518,38.59,1.55554,1.55556,1.55552,1.55553,38.47,False
'2018-12-12T05:42:00',1.55516,1.55519,1.55514,1.55518,25.73,1.55549,1.55552,1.55548,1.55549,18.62,True
'2018-12-12T05:43:00',1.55519,1.55522,1.55516,1.55517,51.1,1.55548,1.55555,1.55546,1.55547,50.24,True
'2018-12-12T05:44:00',1.55517,1.55523,1.55516,1.55522,50.34,1.55547,1.55555,1.55547,1.55552,55.23,True
'2018-12-12T05:45:00',1.55522,1.55523,1.55519,1.55521,48.59,1.55553,1.55556,1.55551,1.55556,42.23,True
'2018-12-12T05:46:00',1.55521,1.5553,1.55517,1.55518,65.45,1.55552,1.55563,1.55547,1.55551,65.98,False
'2018-12-12T05:47:00',1.55519,1.55528,1.55515,1.55521,53.72,1.5555,1.55559,1.55548,1.55554,53.84,False
'2018-12-12T05:48:00',1.55522,1.55524,1.55518,1.5552,41.72,1.55555,1.55557,1.55552,1.55553,28.24,False
'2018-12-12T05:49:00',1.55518,1.55519,1.55513,1.55513,44.59,1.5555,1.5555,1.55543,1.55545,40.12,True
'2018-12-12T05:50:00',1.55516,1.55529,1.55516,1.55527,72.36,1.55545,1.55557,1.55545,1.55555,74.24,False
'2018-12-12T05:51:00',1.55527,1.55527,1.5552,1.55525,53.62,1.55554,1.55559,1.55552,1.55555,54.5,False
'2018-12-12T05:52:00',1.55524,1.55526,1.55517,1.55519,67.62,1.55555,1.55557,1.55549,1.5555,71.72,True
'2018-12-12T05:53:00',1.55518,1.5553,1.55518,1.55526,46.86,1.5555,1.55563,1.5555,1.55561,47.73,True
'2018-12-12T05:54:00',1.55526,1.55534,1.55524,1.5553,37.0,1.55559,1.55565,1.55555,1.55564,42.25,False
'2018-12-12T05:55:00',1.5553,1.55531,1.55524,1.55531,38.74,1.55562,1.55562,1.55556,1.55562,40.22,True
'2018-12-12T05:56:00',1.55529,1.55532,1.55526,1.55531,43.87,1.5556,1.55567,1.55556,1.55562,48.59,True
'2018-12-12T05:57:00',1.55531,1.55541,1.55531,1.55537,85.21,1.55563,1.55574,1.55561,1.55572,92.29,True
'2018-12-12T05:58:00',1.55538,1.55543,1.55524,1.55534,79.95,1.55571,1.55575,1.55559,1.55564,72.45,False
'2018-12-12T05:59:00',1.55534,1.5554,1.5553,1.55536,63.55,1.55565,1.55574,1.55561,1.55571,71.32,True
'2018-12-12T06:00:00',1.55536,1.55546,1.55536,1.55538,63.99,1.55569,1.55574,1.55567,1.5557,68.99,False
'2018-12-12T06:01:00',1.5554,1.55544,1.5553,1.55534,50.87,1.5557,1.55573,1.55562,1.55563,61.09,False
'2018-12-12T06:02:00',1.55533,1.55542,1.55533,1.5554,60.12,1.55563,1.55573,1.55562,1.55572,67.7,False
'2018-12-12T06:03:00',1.55539,1.55539,1.55522,1.55526,39.74,1.5557,1.5557,1.55556,1.55558,39.62,False
'2018-12-12T06:04:00',1.55524,1.55527,1.55522,1.55525,37.97,1.55558,1.55558,1.55552,1.55558,39.99,True
'2018-12-12T06:05:00',1.55526,1.5553,1.55525,1.55526,23.73,1.55558,1.55562,1.55556,1.5556,18.5,True
'2018-12-12T06:06:00',1.55526,1.55534,1.55525,1.55531,40.85,1.5556,1.55565,1.55559,1.55564,49.07,False
'2018-12-12T06:07:00',1.55531,1.55532,1.55529,1.5553,42.09,1.55564,1.55566,1.55561,1.55566,42.24,True
'2018-12-12T06:08:00',1.5553,1.55537,1.5553,1.55533,43.6,1.55566,1.5557,1.55563,1.55565,54.94,False
'2018-12-12T06:09:00',1.55533,1.55533,1.55525,1.55527,27.5,1.55565,1.55565,1.55557,1.55562,30.72,False
'2018-12-12T06:10:00',1.55528,1.5553,1.55525,1.55526,47.0,1.55562,1.55562,1.55558,1.5556,42.86,True
'2018-12-12T06:11:00',1.55527,1.55531,1.55526,1.55529,51.48,1.5556,1.55563,1.55557,1.55563,44.99,True
'2018-12-12T06:12:00',1.5553,1.55533,1.55524,1.55529,45.98,1.55563,1.55563,1.55555,1.55562,41.86,True
'2018-12-12T06:13:00',1.5553,1.55542,1.55525,1.55536,88.37,1.55562,1.55571,1.55553,1.55562,94.98,False
'2018-12-12T06:14:00',1.55535,1.55542,1.55532,1.55532,56.5,1.55562,1.5557,1.5556,1.55564,60.97,False
'2018-12-12T06:15:00',1.55533,1.55535,1.55526,1.55535,48.5,1.55563,1.55564,1.55556,1.55564,59.84,True
'2018-12-12T06:16:00',1.55532,1.55541,1.5553,1.55536,69.0,1.55564,1.55568,1.55556,1.55558,79.86,False
'2018-12-12T06:17:00',1.55536,1.55537,1.55531,1.55536,29.0,1.5556,1.55565,1.55557,1.55562,33.0,False
'2018-12-12T06:18:00',1.55537,1.55537,1.55532,1.55534,23.0,1.55562,1.55563,1.55561,1.55562,25.25,True
'2018-12-12T06:19:00',1.55535,1.55539,1.55533,1.55538,30.0,1.55562,1.55567,1.55559,1.55564,35.48,True
'2018-12-12T06:20:00',1.55538,1.55543,1.55531,1.55534,55.12,1.5556,1.55574,1.55558,1.55568,69.32,False
'2018-12-12T06:21:00',1.55535,1.55541,1.55534,1.55541,36.74,1.55569,1.55575,1.55565,1.55572,44.86,True
'2018-12-12T06:22:00',1.55539,1.55545,1.55533,1.5554,53.12,1.55571,1.55575,1.55566,1.55572,57.33,True
'2018-12-12T06:23:00',1.5554,1.55551,1.55538,1.55546,86.83,1.55573,1.55582,1.55569,1.55575,85.99,True
'2018-12-12T06:24:00',1.55547,1.55572,1.55546,1.55571,111.05,1.55575,1.55602,1.55575,1.556,97.12,False
'2018-12-12T06:25:00',1.55567,1.5557,1.55559,1.55559,101.1,1.556,1.556,1.55578,1.55579,83.21,False
'2018-12-12T06:26:00',1.55559,1.55564,1.55553,1.55558,69.0,1.5558,1.55591,1.55579,1.55582,77.07,False
'2018-12-12T06:27:00',1.55557,1.5556,1.55552,1.55557,44.0,1.55588,1.55588,1.55582,1.55586,53.22,True
'2018-12-12T06:28:00',1.55557,1.55572,1.55557,1.55571,70.99,1.55585,1.55601,1.55585,1.55599,67.5,True
'2018-12-12T06:29:00',1.55573,1.55575,1.55542,1.55544,77.11,1.55599,1.55603,1.55572,1.55576,68.25,False
'2018-12-12T06:30:00',1.55546,1.55564,1.55542,1.55563,111.71,1.55577,1.55595,1.55573,1.55595,112.79,False
'2018-12-12T06:31:00',1.55559,1.55561,1.55546,1.55548,64.57,1.5559,1.55593,1.55577,1.55581,59.73,False
'2018-12-12T06:32:00',1.55549,1.55552,1.55548,1.5555,55.94,1.5558,1.55583,1.5558,1.5558,49.99,True
'2018-12-12T06:33:00',1.55549,1.55574,1.55549,1.55565,85.72,1.5558,1.55606,1.5558,1.55596,83.09,False
'2018-12-12T06:34:00',1.55566,1.55569,1.55561,1.55567,89.98,1.55596,1.556,1.55589,1.55597,76.98,True
'2018-12-12T06:35:00',1.55562,1.55574,1.55562,1.5557,66.99,1.55597,1.55602,1.55592,1.55601,59.11,False
'2018-12-12T06:36:00',1.55571,1.55572,1.55563,1.55566,75.95,1.55599,1.55603,1.55594,1.55598,69.48,False
'2018-12-12T06:37:00',1.55566,1.55568,1.55556,1.55561,70.49,1.55597,1.55599,1.55586,1.55594,83.86,False
'2018-12-12T06:38:00',1.55561,1.55566,1.55556,1.55557,55.08,1.55593,1.55598,1.55589,1.5559,56.84,True
'2018-12-12T06:39:00',1.55557,1.55581,1.55554,1.55574,112.5,1.55588,1.55612,1.55588,1.55605,99.84,False
'2018-12-12T06:40:00',1.55574,1.55581,1.55572,1.55572,57.0,1.55606,1.55612,1.55602,1.55605,62.32,True
'2018-12-12T06:41:00',1.55574,1.55582,1.55574,1.55576,33.49,1.55606,1.55613,1.55605,1.55608,39.47,True
'2018-12-12T06:42:00',1.55576,1.55595,1.55573,1.55591,57.94,1.55608,1.55627,1.55606,1.55622,67.56,False
'2018-12-12T06:43:00',1.55593,1.55594,1.55584,1.55585,72.8,1.55622,1.55627,1.55616,1.55618,49.85,True
'2018-12-12T06:44:00',1.55589,1.55598,1.55587,1.55593,44.25,1.55618,1.5563,1.55616,1.55623,46.37,False
'2018-12-12T06:45:00',1.55593,1.55593,1.55582,1.55588,76.74,1.55619,1.55624,1.55615,1.55621,73.25,False
'2018-12-12T06:46:00',1.55589,1.55592,1.55582,1.55587,55.47,1.5562,1.55623,1.55615,1.55619,40.48,True
'2018-12-12T06:47:00',1.55586,1.556,1.55586,1.55597,46.99,1.55618,1.5563,1.55618,1.55628,40.37,True
'2018-12-12T06:48:00',1.55597,1.55602,1.55583,1.55585,94.33,1.55628,1.55634,1.55611,1.55616,74.12,False
'2018-12-12T06:49:00',1.55583,1.55586,1.55575,1.55576,99.5,1.55616,1.55617,1.55605,1.55607,91.74,False
'2018-12-12T06:50:00',1.55579,1.55584,1.55574,1.55584,107.49,1.55606,1.55616,1.55604,1.55616,96.12,True
'2018-12-12T06:51:00',1.55584,1.55587,1.5558,1.55582,66.1,1.55617,1.55618,1.55611,1.55617,68.83,True
'2018-12-12T06:52:00',1.55583,1.55588,1.55581,1.55581,78.56,1.55616,1.5562,1.55613,1.55615,91.94,False
'2018-12-12T06:53:00',1.55581,1.55585,1.55575,1.5558,50.85,1.55613,1.55615,1.55608,1.5561,56.23,True
'2018-12-12T06:54:00',1.55578,1.55586,1.55577,1.55585,69.73,1.55611,1.55619,1.55609,1.55616,64.59,True
'2018-12-12T06:55:00',1.55586,1.55589,1.5558,1.55587,59.75,1.55615,1.5562,1.5561,1.55618,57.74,True
'2018-12-12T06:56:00',1.55585,1.55591,1.55579,1.55591,90.11,1.55619,1.55622,1.55611,1.55622,85.24,True
'2018-12-12T06:57:00',1.55591,1.55591,1.55583,1.55583,44.25,1.55623,1.55623,1.55614,1.55615,44.74,False
'2018-12-12T06:58:00',1.55584,1.55589,1.55582,1.55588,75.12,1.55615,1.55621,1.55613,1.5562,85.09,True
'2018-12-12T06:59:00',1.55588,1.55605,1.55581,1.55594,102.0,1.55619,1.55634,1.5561,1.55629,104.74,False
'2018-12-12T07:00:00',1.55597,1.55598,1.55583,1.5559,85.36,1.55629,1.5563,1.55617,1.55624,104.92,False
'2018-12-12T07:01:00',1.55591,1.55591,1.55586,1.55587,39.75,1.55624,1.55624,1.55619,1.5562,45.25,True
'2018-12-12T07:02:00',1.55587,1.55594,1.55581,1.55581,89.99,1.55619,1.55631,1.55611,1.55612,103.21,False
'2018-12-12T07:03:00',1.55583,1.55594,1.55581,1.55591,53.97,1.55612,1.55625,1.55612,1.55621,54.73,False
'2018-12-12T07:04:00',1.5559,1.55591,1.55573,1.55579,69.99,1.55622,1.55623,1.55603,1.5561,78.62,False
'2018-12-12T07:05:00',1.5558,1.55585,1.55575,1.55575,73.2,1.5561,1.55614,1.55606,1.55606,63.87,False
'2018-12-12T07:06:00',1.55574,1.55577,1.55562,1.55562,88.71,1.55604,1.5561,1.55595,1.55596,102.31,False
'2018-12-12T07:07:00',1.55562,1.55563,1.55556,1.5556,61.98,1.55597,1.55597,1.55588,1.5559,66.7,False
'2018-12-12T07:08:00',1.5556,1.55562,1.55545,1.55553,68.21,1.55593,1.55593,1.55582,1.55583,64.36,False
'2018-12-12T07:09:00',1.55552,1.55555,1.55543,1.55554,73.73,1.55583,1.55586,1.55575,1.55586,73.75,False
'2018-12-12T07:10:00',1.55554,1.55555,1.55547,1.5555,54.12,1.55586,1.55586,1.55577,1.5558,54.99,False
'2018-12-12T07:11:00',1.55549,1.5555,1.55542,1.55547,85.91,1.5558,1.55581,1.55574,1.55576,72.82,True
'2018-12-12T07:12:00',1.55547,1.55551,1.55539,1.55544,66.85,1.55576,1.55585,1.55571,1.55576,86.04,True
'2018-12-12T07:13:00',1.55545,1.55555,1.55545,1.55545,63.09,1.55577,1.55588,1.55577,1.5558,70.71,True
'2018-12-12T07:14:00',1.55545,1.55558,1.55545,1.55552,50.61,1.55579,1.55587,1.55576,1.55584,47.12,False
'2018-12-12T07:15:00',1.55551,1.55556,1.55543,1.55547,72.5,1.55584,1.55586,1.55571,1.55573,59.62,False
'2018-12-12T07:16:00',1.55547,1.5555,1.55532,1.55534,99.09,1.55575,1.55578,1.55559,1.5556,78.0,False
'2018-12-12T07:17:00',1.55533,1.55542,1.55532,1.55534,64.37,1.5556,1.55569,1.55556,1.55564,57.5,False
'2018-12-12T07:18:00',1.55534,1.55535,1.55521,1.55527,83.75,1.55559,1.55562,1.55548,1.55554,70.0,False
'2018-12-12T07:19:00',1.55527,1.55529,1.55517,1.55521,85.35,1.55552,1.55558,1.55543,1.55549,72.5,False
'2018-12-12T07:20:00',1.5552,1.55525,1.55513,1.55518,100.83,1.55547,1.55555,1.5554,1.5554,78.36,False
'2018-12-12T07:21:00',1.55517,1.55519,1.55508,1.55518,55.98,1.55541,1.55549,1.55538,1.55545,51.49,True
'2018-12-12T07:22:00',1.55518,1.55524,1.55513,1.55522,74.69,1.55545,1.55556,1.55544,1.55553,71.0,False
'2018-12-12T07:23:00',1.5552,1.55523,1.55511,1.55519,39.11,1.55552,1.55552,1.55542,1.55551,36.0,False
'2018-12-12T07:24:00',1.5552,1.5552,1.55506,1.55506,35.5,1.5555,1.55552,1.55536,1.55537,33.0,False
'2018-12-12T07:25:00',1.55506,1.55509,1.55496,1.55498,88.0,1.55538,1.5554,1.55526,1.55526,84.62,False
'2018-12-12T07:26:00',1.55497,1.55509,1.55493,1.55507,70.34,1.55528,1.55539,1.55525,1.55539,61.12,True
'2018-12-12T07:27:00',1.55507,1.55513,1.55498,1.55499,82.11,1.55537,1.55542,1.5553,1.5553,82.25,False
'2018-12-12T07:28:00',1.55499,1.55502,1.55492,1.55497,91.48,1.55531,1.55533,1.55522,1.55527,99.0,False
'2018-12-12T07:29:00',1.55496,1.55498,1.55467,1.55474,146.79,1.55527,1.55527,1.55501,1.55507,168.75,False
'2018-12-12T07:30:00',1.55474,1.55493,1.55474,1.55483,103.34,1.55505,1.55525,1.55505,1.55511,108.22,True
'2018-12-12T07:31:00',1.55483,1.55497,1.55481,1.55495,64.46,1.55512,1.55528,1.55512,1.55527,67.05,True
'2018-12-12T07:32:00',1.55493,1.55499,1.55484,1.55492,95.82,1.55527,1.5553,1.55516,1.55525,94.96,True
'2018-12-12T07:33:00',1.55492,1.55505,1.55483,1.55505,95.15,1.55524,1.55539,1.55516,1.55538,87.06,True
'2018-12-12T07:34:00',1.55503,1.55506,1.55492,1.55494,89.34,1.55539,1.55539,1.55523,1.55527,85.04,False
'2018-12-12T07:35:00',1.55493,1.55503,1.55491,1.55492,68.69,1.55528,1.55535,1.55518,1.55521,64.94,False
'2018-12-12T07:36:00',1.55492,1.55497,1.55486,1.55493,53.25,1.5552,1.55529,1.5552,1.55526,53.11,False
'2018-12-12T07:37:00',1.55492,1.55495,1.55489,1.5549,35.99,1.55526,1.55527,1.55523,1.55524,41.74,True
'2018-12-12T07:38:00',1.55491,1.55498,1.55487,1.55492,67.46,1.55525,1.55533,1.55519,1.55525,69.09,True
'2018-12-12T07:39:00',1.55491,1.555,1.55491,1.55499,72.08,1.55525,1.55533,1.55524,1.55532,62.08,True
'2018-12-12T07:40:00',1.55499,1.55515,1.55498,1.55513,51.47,1.55531,1.55548,1.55531,1.55546,47.84,True
'2018-12-12T07:41:00',1.55514,1.55518,1.55507,1.55511,53.6,1.55546,1.55549,1.5554,1.55541,56.86,False
'2018-12-12T07:42:00',1.55513,1.55515,1.55498,1.55505,82.83,1.55544,1.55547,1.5553,1.55538,83.1,True
'2018-12-12T07:43:00',1.55504,1.5552,1.55502,1.55517,61.62,1.55538,1.55548,1.55534,1.55545,60.48,True
'2018-12-12T07:44:00',1.55517,1.55525,1.55513,1.55523,71.86,1.55546,1.55553,1.55543,1.55553,73.62,True
'2018-12-12T07:45:00',1.55523,1.55532,1.5552,1.55526,69.0,1.55552,1.55563,1.5555,1.55555,69.37,False
'2018-12-12T07:46:00',1.55527,1.5553,1.55524,1.55527,50.23,1.55555,1.5556,1.55555,1.55556,45.1,False
'2018-12-12T07:47:00',1.55527,1.55528,1.55517,1.5552,73.72,1.55558,1.55559,1.55548,1.5555,62.84,True
'2018-12-12T07:48:00',1.5552,1.55539,1.55519,1.55536,74.48,1.55552,1.55567,1.55548,1.55564,74.99,True
'2018-12-12T07:49:00',1.55536,1.55541,1.5553,1.55533,70.0,1.55561,1.55569,1.55559,1.55565,78.61,True
'2018-12-12T07:50:00',1.55536,1.55546,1.5553,1.55542,95.11,1.55565,1.55573,1.55559,1.55573,92.48,True
'2018-12-12T07:51:00',1.55543,1.55553,1.5554,1.55546,75.47,1.55573,1.55582,1.55571,1.55578,75.73,True
'2018-12-12T07:52:00',1.55549,1.55587,1.55547,1.55581,114.82,1.55579,1.5562,1.55577,1.55615,112.74,True
'2018-12-12T07:53:00',1.55581,1.55598,1.55564,1.5559,122.83,1.55612,1.55626,1.55598,1.55617,118.6,False
'2018-12-12T07:54:00',1.5559,1.55593,1.5557,1.55581,77.5,1.55618,1.55623,1.55601,1.5561,99.5,True
'2018-12-12T07:55:00',1.55581,1.55593,1.55581,1.55593,99.99,1.5561,1.55625,1.55609,1.55624,117.94,True
'2018-12-12T07:56:00',1.55594,1.55603,1.55573,1.55576,125.34,1.55626,1.55632,1.55605,1.55608,134.08,False
'2018-12-12T07:57:00',1.55576,1.55577,1.55562,1.55564,120.21,1.55609,1.55609,1.55592,1.55595,165.93,False
'2018-12-12T07:58:00',1.55564,1.55569,1.55557,1.55565,79.23,1.55594,1.55597,1.55587,1.55592,119.43,False
'2018-12-12T07:59:00',1.55564,1.55566,1.55548,1.55548,84.85,1.55592,1.55596,1.5558,1.55582,134.34,False
'2018-12-12T08:00:00',1.55548,1.55555,1.55533,1.55542,193.09,1.55578,1.55587,1.55563,1.55575,236.44,False
'2018-12-12T08:01:00',1.55543,1.55543,1.55513,1.55517,160.23,1.55575,1.55575,1.55541,1.55549,214.58,False
'2018-12-12T08:02:00',1.55516,1.55524,1.55511,1.55516,128.37,1.55547,1.55555,1.55543,1.55548,133.24,True
'2018-12-12T08:03:00',1.55514,1.5555,1.55513,1.55526,154.94,1.55546,1.55583,1.55542,1.55556,154.23,False
'2018-12-12T08:04:00',1.55526,1.55527,1.55509,1.55513,115.7,1.55555,1.55555,1.55539,1.55541,109.25,False
'2018-12-12T08:05:00',1.55511,1.55513,1.55496,1.55506,131.11,1.55538,1.55544,1.55525,1.5554,119.24,True
'2018-12-12T08:06:00',1.55506,1.55518,1.55498,1.55508,141.95,1.55539,1.5555,1.55532,1.55538,140.72,True
'2018-12-12T08:07:00',1.5551,1.55531,1.55508,1.55528,76.6,1.55539,1.55561,1.55539,1.55559,74.95,False
'2018-12-12T08:08:00',1.55527,1.55527,1.5551,1.5551,92.61,1.55559,1.55559,1.55539,1.55539,86.65,True
'2018-12-12T08:09:00',1.55511,1.55528,1.55502,1.55522,86.0,1.55543,1.55559,1.55534,1.55553,91.47,False
'2018-12-12T08:10:00',1.55522,1.55528,1.55513,1.55515,108.87,1.55552,1.55559,1.55542,1.55547,106.2,True
'2018-12-12T08:11:00',1.55515,1.55532,1.55509,1.55531,122.34,1.55545,1.55565,1.55539,1.55565,112.59,True
'2018-12-12T08:12:00',1.55532,1.55536,1.55514,1.55517,108.0,1.55565,1.55565,1.55546,1.55548,111.88,False
'2018-12-12T08:13:00',1.55516,1.55528,1.55514,1.55516,107.99,1.55548,1.5556,1.55543,1.55548,95.6,False
'2018-12-12T08:14:00',1.55517,1.55522,1.55511,1.55522,66.5,1.55548,1.55552,1.55542,1.55551,70.0,True
'2018-12-12T08:15:00',1.55522,1.55535,1.55511,1.55531,82.99,1.5555,1.55567,1.55542,1.55563,86.1,False
'2018-12-12T08:16:00',1.55531,1.55534,1.55504,1.55504,111.06,1.5556,1.55564,1.5554,1.5554,115.01,False
'2018-12-12T08:17:00',1.55505,1.55511,1.55493,1.55504,93.72,1.55539,1.55546,1.55529,1.55537,101.64,True
'2018-12-12T08:18:00',1.55506,1.55541,1.55501,1.55539,110.34,1.55536,1.55573,1.55533,1.55571,129.75,True
'2018-12-12T08:19:00',1.55542,1.55556,1.55536,1.55553,123.98,1.55571,1.55592,1.55569,1.55584,157.99,True
'2018-12-12T08:20:00',1.55553,1.55603,1.55542,1.55603,141.23,1.55584,1.55627,1.55574,1.55626,180.73,True
'2018-12-12T08:21:00',1.55598,1.55615,1.55587,1.55598,157.11,1.55624,1.55648,1.55616,1.55626,182.74,False
'2018-12-12T08:22:00',1.55599,1.55611,1.55583,1.55589,124.48,1.55626,1.55644,1.5561,1.55616,149.14,False
'2018-12-12T08:23:00',1.55589,1.55592,1.55569,1.55581,106.62,1.55616,1.55619,1.55593,1.55606,141.91,False
'2018-12-12T08:24:00',1.55581,1.55583,1.55561,1.55563,100.36,1.55606,1.55611,1.55591,1.55593,138.95,False
'2018-12-12T08:25:00',1.55563,1.55578,1.55553,1.5557,109.57,1.55597,1.55613,1.55588,1.55603,126.54,True
'2018-12-12T08:26:00',1.5557,1.55599,1.55568,1.55588,128.0,1.55603,1.55623,1.55603,1.55615,180.04,False
'2018-12-12T08:27:00',1.55587,1.55595,1.55585,1.55591,66.24,1.55616,1.55623,1.55615,1.55616,79.71,True
'2018-12-12T08:28:00',1.55591,1.55595,1.55575,1.55592,128.58,1.55618,1.55625,1.55605,1.55624,168.77,True
'2018-12-12T08:29:00',1.55591,1.55611,1.55584,1.55598,150.15,1.55625,1.5564,1.55615,1.55633,166.62,False
'2018-12-12T08:30:00',1.55599,1.55605,1.5558,1.55585,130.83,1.55632,1.55637,1.5561,1.55615,144.03,False
'2018-12-12T08:31:00',1.55584,1.55587,1.55577,1.55581,83.48,1.55613,1.55614,1.55604,1.55608,74.33,False
'2018-12-12T08:32:00',1.5558,1.5558,1.55536,1.55541,145.67,1.55607,1.55607,1.55563,1.5557,132.24,False
'2018-12-12T08:33:00',1.55537,1.5554,1.55528,1.55536,101.83,1.55566,1.55569,1.55556,1.55563,90.86,False
'2018-12-12T08:34:00',1.55537,1.55537,1.55518,1.55526,112.59,1.55563,1.55563,1.55544,1.55554,106.73,False
'2018-12-12T08:35:00',1.55525,1.55529,1.55435,1.555,248.89,1.55552,1.55557,1.55469,1.55534,246.02,False
'2018-12-12T08:36:00',1.555,1.55512,1.55438,1.55455,350.83,1.55532,1.55542,1.55469,1.55488,328.06,False
'2018-12-12T08:37:00',1.55455,1.55462,1.55437,1.55447,208.89,1.55491,1.55494,1.5547,1.55478,200.66,True
'2018-12-12T08:38:00',1.55446,1.55478,1.55445,1.55474,180.58,1.55478,1.55508,1.55473,1.55504,170.05,True
'2018-12-12T08:39:00',1.55477,1.55496,1.5546,1.55484,172.58,1.55504,1.55525,1.55489,1.55511,157.11,True
'2018-12-12T08:40:00',1.55482,1.55512,1.55475,1.55499,139.08,1.55508,1.5554,1.55505,1.55531,145.2,True
'2018-12-12T08:41:00',1.55502,1.55518,1.55494,1.55495,136.32,1.55531,1.55552,1.55525,1.55528,161.16,False
'2018-12-12T08:42:00',1.55496,1.55518,1.55495,1.55508,152.7,1.55528,1.55542,1.55525,1.55538,176.67,True
'2018-12-12T08:43:00',1.5551,1.55531,1.55501,1.55527,91.98,1.55538,1.55561,1.55529,1.55554,100.2,False
'2018-12-12T08:44:00',1.55529,1.5553,1.55495,1.55526,125.0,1.55554,1.55558,1.55525,1.55555,151.4,True
'2018-12-12T08:45:00',1.55527,1.55535,1.55496,1.55509,106.24,1.55556,1.5556,1.55522,1.55532,117.85,False
'2018-12-12T08:46:00',1.55511,1.55532,1.55499,1.55518,147.23,1.55538,1.55559,1.55527,1.55544,158.07,True
'2018-12-12T08:47:00',1.55521,1.55541,1.5552,1.55541,81.99,1.5555,1.55569,1.55546,1.55569,76.5,True
'2018-12-12T08:48:00',1.5554,1.55548,1.55518,1.55538,144.47,1.55568,1.55576,1.55545,1.55567,124.72,True
'2018-12-12T08:49:00',1.55537,1.55587,1.55533,1.55549,184.21,1.55564,1.55615,1.55559,1.55579,208.97,True
'2018-12-12T08:50:00',1.55549,1.5559,1.55542,1.55567,172.45,1.55577,1.55615,1.55575,1.55597,168.57,False
'2018-12-12T08:51:00',1.55567,1.55568,1.55546,1.5555,137.81,1.55597,1.55598,1.55574,1.55578,137.94,True
'2018-12-12T08:52:00',1.55552,1.55569,1.55549,1.55549,82.37,1.5558,1.55597,1.55576,1.55576,78.87,False
'2018-12-12T08:53:00',1.55544,1.55559,1.55534,1.55559,76.11,1.55573,1.55588,1.55563,1.55588,72.74,True
'2018-12-12T08:54:00',1.55562,1.55565,1.55539,1.55565,158.25,1.55589,1.55597,1.55566,1.55597,146.96,True
'2018-12-12T08:55:00',1.55566,1.55596,1.55562,1.55586,141.18,1.556,1.55628,1.55594,1.55618,156.97,True
'2018-12-12T08:56:00',1.55586,1.55601,1.55583,1.55599,96.95,1.55616,1.55633,1.55615,1.55629,99.45,False
'2018-12-12T08:57:00',1.55597,1.556,1.55549,1.55549,117.09,1.55628,1.5563,1.55576,1.5558,109.46,False
'2018-12-12T08:58:00',1.55549,1.55553,1.5553,1.55545,158.53,1.5558,1.55581,1.55556,1.55573,130.73,True
'2018-12-12T08:59:00',1.55546,1.55556,1.55526,1.55526,182.0,1.55573,1.55589,1.55554,1.55556,158.82,True
'2018-12-12T09:00:00',1.55528,1.55587,1.55514,1.55553,274.01,1.55556,1.55619,1.55541,1.55587,235.68,False
'2018-12-12T09:01:00',1.55553,1.55556,1.55519,1.5554,156.16,1.55584,1.55585,1.5555,1.55569,155.07,True
'2018-12-12T09:02:00',1.55538,1.55577,1.55538,1.55545,148.23,1.55565,1.55604,1.55565,1.55575,182.37,False
'2018-12-12T09:03:00',1.55545,1.55556,1.55534,1.55549,130.99,1.55577,1.55585,1.55563,1.55578,169.65,True
'2018-12-12T09:04:00',1.55549,1.55562,1.55546,1.55546,84.22,1.5558,1.55591,1.55579,1.5558,96.94,False
'2018-12-12T09:05:00',1.55546,1.55554,1.55533,1.55537,150.69,1.55581,1.55586,1.5556,1.55564,164.52,False
'2018-12-12T09:06:00',1.55536,1.55538,1.55464,1.55465,193.83,1.55564,1.55568,1.55494,1.55494,209.54,False
'2018-12-12T09:07:00',1.55465,1.55499,1.55456,1.55499,210.83,1.55497,1.55532,1.55487,1.55532,180.43,True
'2018-12-12T09:08:00',1.55499,1.5551,1.55467,1.55482,166.92,1.55531,1.55538,1.55495,1.55516,149.99,False
'2018-12-12T09:09:00',1.55477,1.55488,1.55466,1.55474,211.45,1.5551,1.55519,1.55493,1.55502,170.56,True
'2018-12-12T09:10:00',1.55468,1.55497,1.55468,1.55483,150.71,1.555,1.55526,1.55498,1.55512,141.36,False
'2018-12-12T09:11:00',1.55489,1.55489,1.55453,1.55474,227.62,1.55519,1.55519,1.55482,1.55502,194.09,False
'2018-12-12T09:12:00',1.55469,1.55473,1.55439,1.55452,154.22,1.55503,1.55505,1.55465,1.5548,167.69,True
'2018-12-12T09:13:00',1.55455,1.55481,1.55454,1.55462,126.72,1.55483,1.55507,1.55482,1.55491,128.97,True
'2018-12-12T09:14:00',1.55462,1.55492,1.55452,1.55485,230.31,1.55489,1.55521,1.55481,1.55518,261.08,True
'2018-12-12T09:15:00',1.55485,1.55495,1.55461,1.55465,155.6,1.55517,1.55522,1.55488,1.55492,186.6,False
'2018-12-12T09:16:00',1.55462,1.55471,1.55452,1.55452,145.69,1.55489,1.55498,1.55481,1.55481,149.95,True
'2018-12-12T09:17:00',1.55457,1.55485,1.55457,1.5548,157.72,1.55484,1.55509,1.55484,1.55507,196.71,True
'2018-12-12T09:18:00',1.55478,1.55489,1.55469,1.55484,140.62,1.55505,1.5552,1.55496,1.55515,175.35,True
'2018-12-12T09:19:00',1.55485,1.55511,1.55485,1.55511,135.87,1.55515,1.55536,1.55515,1.55526,184.64,True
'2018-12-12T09:20:00',1.55511,1.55515,1.55498,1.55509,128.36,1.55527,1.55544,1.55525,1.55536,150.66,True
'2018-12-12T09:21:00',1.55508,1.55535,1.55489,1.55491,197.47,1.55535,1.55561,1.55519,1.55524,208.25,False
'2018-12-12T09:22:00',1.55488,1.55527,1.55488,1.55521,182.98,1.55521,1.55552,1.55521,1.55549,229.62,True
'2018-12-12T09:23:00',1.55524,1.55574,1.55508,1.5555,267.37,1.55549,1.55607,1.55539,1.55577,291.06,True
'2018-12-12T09:24:00',1.55551,1.55581,1.55544,1.55561,280.04,1.55583,1.55613,1.55575,1.55586,287.34,False
'2018-12-12T09:25:00',1.55562,1.55569,1.55524,1.55543,219.48,1.55586,1.55595,1.55553,1.55565,242.68,False
'2018-12-12T09:26:00',1.55541,1.55545,1.55502,1.5551,183.48,1.55565,1.55567,1.5553,1.55532,241.32,True
'2018-12-12T09:27:00',1.55507,1.55559,1.55507,1.55536,215.33,1.55531,1.5559,1.55531,1.55565,242.29,False
'2018-12-12T09:28:00',1.55536,1.55542,1.55499,1.55537,199.86,1.55565,1.55571,1.55529,1.55563,228.88,False
'2018-12-12T09:29:00',1.5554,1.5554,1.55489,1.5549,170.98,1.55563,1.55571,1.55512,1.55519,186.42,False
'2018-12-12T09:30:00',1.55486,1.55506,1.55469,1.55476,195.72,1.55515,1.55533,1.55498,1.55505,224.51,False
'2018-12-12T09:31:00',1.55478,1.55488,1.55447,1.55457,217.66,1.55507,1.55512,1.55476,1.55487,232.41,True
'2018-12-12T09:32:00',1.55459,1.55521,1.55457,1.55514,156.6,1.55489,1.55548,1.55489,1.55546,179.38,True
'2018-12-12T09:33:00',1.55514,1.55539,1.55513,1.55538,111.24,1.55541,1.55567,1.55541,1.55563,151.88,True
'2018-12-12T09:34:00',1.55544,1.55544,1.5551,1.55517,128.5,1.55567,1.55567,1.55537,1.55544,206.25,False
'2018-12-12T09:35:00',1.55517,1.55536,1.55502,1.55504,115.71,1.55543,1.55564,1.55531,1.55531,141.98,False
'2018-12-12T09:36:00',1.55506,1.55523,1.55488,1.55516,129.07,1.5553,1.55552,1.55518,1.55544,154.3,True
'2018-12-12T09:37:00',1.55515,1.55531,1.55508,1.55518,124.48,1.55544,1.55558,1.55538,1.55547,152.89,True
'2018-12-12T09:38:00',1.55516,1.55534,1.55516,1.55533,123.97,1.55545,1.55559,1.55545,1.55559,139.17,True
'2018-12-12T09:39:00',1.55534,1.55544,1.55528,1.55544,94.49,1.5556,1.55572,1.55553,1.55572,104.56,True
'2018-12-12T09:40:00',1.55544,1.55557,1.55526,1.55546,123.11,1.5557,1.55584,1.5555,1.55575,156.9,False
'2018-12-12T09:41:00',1.55548,1.55557,1.55539,1.55557,91.21,1.55575,1.55581,1.55567,1.55581,92.56,True
'2018-12-12T09:42:00',1.55556,1.5558,1.55554,1.55578,113.08,1.55585,1.55608,1.55583,1.55604,134.84,True
'2018-12-12T09:43:00',1.55578,1.55589,1.55561,1.55566,137.87,1.55605,1.55612,1.55591,1.55594,173.69,True
'2018-12-12T09:44:00',1.55566,1.55605,1.55563,1.55583,177.37,1.5559,1.55628,1.5559,1.55612,215.01,False
'2018-12-12T09:45:00',1.5558,1.55589,1.55562,1.55572,146.98,1.55611,1.55614,1.55589,1.55601,165.96,False
'2018-12-12T09:46:00',1.55574,1.55582,1.55558,1.55569,110.0,1.55604,1.55605,1.55588,1.55597,123.57,True
'2018-12-12T09:47:00',1.5557,1.55599,1.55565,1.55586,147.49,1.55596,1.55627,1.55595,1.55617,183.04,False
'2018-12-12T09:48:00',1.55585,1.55596,1.55579,1.55588,140.97,1.55617,1.55624,1.55606,1.55615,156.1,True
'2018-12-12T09:49:00',1.55587,1.5561,1.55587,1.55603,154.94,1.55614,1.55639,1.55614,1.55633,160.34,True
'2018-12-12T09:50:00',1.55604,1.55638,1.55601,1.55615,189.88,1.55633,1.55665,1.55631,1.55642,158.98,False
'2018-12-12T09:51:00',1.55619,1.55619,1.5559,1.55599,185.99,1.55647,1.55647,1.55619,1.55627,170.83,False
'2018-12-12T09:52:00',1.556,1.55604,1.5558,1.556,182.57,1.55627,1.55634,1.55608,1.55625,160.61,False
'2018-12-12T09:53:00',1.55599,1.55601,1.55556,1.5556,192.66,1.55625,1.55633,1.55586,1.55592,170.96,False
'2018-12-12T09:54:00',1.5556,1.55577,1.55541,1.55556,204.66,1.5559,1.55604,1.55571,1.55583,191.94,False
'2018-12-12T09:55:00',1.55556,1.55575,1.55549,1.55563,187.26,1.55587,1.55603,1.55578,1.55594,177.07,False
'2018-12-12T09:56:00',1.55561,1.55567,1.55536,1.55543,208.89,1.55595,1.55596,1.55562,1.55574,188.88,False
'2018-12-12T09:57:00',1.55542,1.5555,1.55512,1.55522,204.51,1.55571,1.55579,1.55539,1.55549,180.34,False
'2018-12-12T09:58:00',1.55521,1.55524,1.5551,1.55511,184.42,1.5555,1.55553,1.55534,1.55535,190.9,True
'2018-12-12T09:59:00',1.55507,1.55554,1.55507,1.55529,163.09,1.55535,1.55581,1.55535,1.55559,188.12,True
'2018-12-12T10:00:00',1.55525,1.55557,1.55525,1.55552,160.21,1.55555,1.5558,1.55555,1.55579,174.75,True
'2018-12-12T10:01:00',1.55552,1.55565,1.55529,1.55532,138.61,1.55574,1.55589,1.55556,1.5556,154.81,False
'2018-12-12T10:02:00',1.55531,1.55543,1.55516,1.55543,156.23,1.5556,1.55569,1.55542,1.55569,158.8,True
'2018-12-12T10:03:00',1.55543,1.55547,1.5552,1.55523,135.5,1.55566,1.55571,1.55549,1.5555,154.63,False
'2018-12-12T10:04:00',1.5552,1.55531,1.55518,1.55528,125.99,1.55547,1.55553,1.55543,1.55549,129.33,True
'2018-12-12T10:05:00',1.55528,1.55557,1.55526,1.55541,141.02,1.5555,1.55587,1.5555,1.55568,129.08,False
'2018-12-12T10:06:00',1.5554,1.55554,1.5551,1.55514,110.6,1.55565,1.55579,1.55536,1.55539,118.94,False
'2018-12-12T10:07:00',1.55511,1.55549,1.5551,1.55546,177.3,1.55537,1.5558,1.55537,1.5557,178.81,True
'2018-12-12T10:08:00',1.55546,1.55561,1.55532,1.55555,177.18,1.55573,1.55588,1.55559,1.5558,173.79,True
'2018-12-12T10:09:00',1.55554,1.55563,1.55541,1.55554,151.32,1.5558,1.55592,1.55571,1.55581,160.96,True
'2018-12-12T10:10:00',1.55554,1.55568,1.55539,1.55539,167.16,1.55579,1.55595,1.55566,1.55566,173.28,False
'2018-12-12T10:11:00',1.55539,1.55551,1.55529,1.5555,144.69,1.55566,1.55578,1.55556,1.55575,156.67,True
'2018-12-12T10:12:00',1.55551,1.55566,1.55543,1.55561,159.04,1.55578,1.55595,1.55571,1.55589,151.93,False
'2018-12-12T10:13:00',1.5556,1.55565,1.5554,1.55543,116.33,1.55589,1.5559,1.55568,1.55569,118.59,False
'2018-12-12T10:14:00',1.5555,1.55553,1.55544,1.55544,99.35,1.55569,1.55583,1.55566,1.55572,104.36,True
'2018-12-12T10:15:00',1.55545,1.55572,1.55542,1.5557,139.93,1.55571,1.55596,1.55566,1.55594,134.2,True
'2018-12-12T10:16:00',1.55568,1.55572,1.55553,1.5556,136.36,1.55594,1.55598,1.55579,1.55588,134.06,True
'2018-12-12T10:17:00',1.55559,1.55579,1.55552,1.5557,164.62,1.55588,1.55604,1.55578,1.55598,172.94,False
'2018-12-12T10:18:00',1.5557,1.55576,1.55552,1.55575,113.86,1.55597,1.55601,1.5558,1.55599,118.82,True
'2018-12-12T10:19:00',1.55574,1.55583,1.55556,1.55563,122.37,1.55597,1.55608,1.5558,1.55587,130.35,False
'2018-12-12T10:20:00',1.5556,1.5558,1.55558,1.55566,132.62,1.55585,1.55606,1.55579,1.55592,143.35,False
'2018-12-12T10:21:00',1.55566,1.55574,1.55555,1.55566,111.36,1.55593,1.55602,1.55582,1.55593,132.73,True
'2018-12-12T10:22:00',1.5557,1.55584,1.55563,1.55566,165.04,1.55595,1.55607,1.5559,1.55591,188.14,False
'2018-12-12T10:23:00',1.55564,1.55578,1.55557,1.55576,111.21,1.55591,1.55604,1.55583,1.55604,120.09,True
'2018-12-12T10:24:00',1.55573,1.55589,1.55571,1.55587,122.37,1.55599,1.55611,1.55598,1.55611,125.59,True
'2018-12-12T10:25:00',1.55588,1.55595,1.55584,1.55593,99.37,1.55611,1.55619,1.5561,1.55619,107.11,False
'2018-12-12T10:26:00',1.55592,1.55594,1.55577,1.55586,130.87,1.55619,1.55619,1.55604,1.5561,145.47,False
'2018-12-12T10:27:00',1.55589,1.55594,1.55575,1.55587,134.74,1.5561,1.55614,1.55602,1.55606,148.33,True
'2018-12-12T10:28:00',1.55587,1.55598,1.55576,1.55591,114.74,1.55605,1.55618,1.556,1.55617,133.1,True
'2018-12-12T10:29:00',1.55594,1.55627,1.55588,1.55616,177.12,1.5562,1.55651,1.55615,1.55638,209.42,False
'2018-12-12T10:30:00',1.55613,1.55618,1.55597,1.55612,113.5,1.55638,1.55639,1.55625,1.55634,137.92,True
'2018-12-12T10:31:00',1.55612,1.55628,1.55599,1.55626,128.37,1.55635,1.55647,1.55625,1.55646,144.12,True
'2018-12-12T10:32:00',1.55626,1.55636,1.55613,1.55624,152.75,1.55647,1.55659,1.55641,1.55653,163.22,True
'2018-12-12T10:33:00',1.55624,1.55646,1.55624,1.55634,133.25,1.55652,1.55667,1.55651,1.55656,147.08,False
'2018-12-12T10:34:00',1.55634,1.55635,1.55611,1.55615,121.07,1.55655,1.55658,1.5564,1.55644,124.09,False
'2018-12-12T10:35:00',1.55615,1.5562,1.55604,1.55612,107.21,1.55645,1.55649,1.55631,1.55638,103.21,True
'2018-12-12T10:36:00',1.5561,1.55623,1.55607,1.55622,82.72,1.55638,1.5565,1.55633,1.5565,81.55,True
'2018-12-12T10:37:00',1.55623,1.55624,1.55603,1.55613,115.36,1.55651,1.55651,1.5563,1.55644,114.12,True
'2018-12-12T10:38:00',1.55616,1.55632,1.55613,1.55629,115.61,1.55644,1.55659,1.55641,1.55655,135.45,True
'2018-12-12T10:39:00',1.5563,1.55635,1.55623,1.55629,135.09,1.55658,1.55661,1.55644,1.55655,125.86,False
'2018-12-12T10:40:00',1.55629,1.5563,1.55607,1.55615,118.86,1.55652,1.55659,1.55634,1.55644,116.35,False
'2018-12-12T10:41:00',1.55616,1.55625,1.55612,1.55614,116.87,1.55645,1.55653,1.55637,1.55641,115.25,True
'2018-12-12T10:42:00',1.55614,1.55628,1.55596,1.55599,156.33,1.55639,1.55654,1.55622,1.55628,150.62,False
'2018-12-12T10:43:00',1.556,1.55601,1.55578,1.55594,160.24,1.55625,1.55628,1.55606,1.55622,149.23,True
'2018-12-12T10:44:00',1.55595,1.55614,1.55593,1.55611,102.0,1.55622,1.55643,1.5562,1.55641,117.6,True
'2018-12-12T10:45:00',1.55609,1.55633,1.55609,1.55619,127.32,1.55637,1.55662,1.55634,1.55648,125.45,False
'2018-12-12T10:46:00',1.55623,1.55626,1.55605,1.55611,119.09,1.55648,1.55653,1.55629,1.5564,111.33,True
'2018-12-12T10:47:00',1.55611,1.55639,1.55608,1.5563,165.95,1.55639,1.55665,1.55634,1.55659,162.55,False
'2018-12-12T10:48:00',1.55631,1.55636,1.55616,1.55629,118.33,1.55662,1.55664,1.55641,1.55655,105.74,False
'2018-12-12T10:49:00',1.5563,1.55636,1.55621,1.55632,122.71,1.55655,1.55663,1.55645,1.55659,134.08,True
'2018-12-12T10:50:00',1.55632,1.55647,1.5563,1.5563,143.3,1.55657,1.55673,1.5565,1.5565,121.99,False
'2018-12-12T10:51:00',1.55634,1.55634,1.5562,1.5563,167.18,1.55652,1.55659,1.55643,1.55656,136.12,True
'2018-12-12T10:52:00',1.55631,1.55655,1.55629,1.55635,150.98,1.55656,1.55684,1.55653,1.55664,164.1,False
'2018-12-12T10:53:00',1.55634,1.55639,1.55615,1.55618,120.81,1.55662,1.55665,1.55641,1.55646,110.73,False
'2018-12-12T10:54:00',1.55618,1.55625,1.55608,1.55608,173.48,1.55647,1.55649,1.55634,1.55637,187.72,False
'2018-12-12T10:55:00',1.55609,1.55616,1.55597,1.55605,117.36,1.55636,1.55639,1.55626,1.55627,131.1,False
'2018-12-12T10:56:00',1.55603,1.55615,1.55594,1.5561,117.0,1.55627,1.55639,1.55621,1.55638,144.67,True
'2018-12-12T10:57:00',1.55612,1.5563,1.55605,1.55618,113.73,1.5564,1.55655,1.55633,1.55646,113.87,False
'2018-12-12T10:58:00',1.55619,1.55619,1.556,1.556,85.85,1.55646,1.55646,1.55624,1.55626,89.87,False
'2018-12-12T10:59:00',1.556,1.55609,1.55578,1.55586,127.73,1.55626,1.55637,1.55603,1.55621,113.75,False
'2018-12-12T11:00:00',1.55588,1.55607,1.55576,1.55607,124.78,1.55616,1.55635,1.55604,1.55633,111.75,True
'2018-12-12T11:01:00',1.55606,1.55613,1.55601,1.55609,101.83,1.55635,1.55639,1.55627,1.55637,83.25,True
'2018-12-12T11:02:00',1.55609,1.55624,1.55586,1.55587,158.4,1.55637,1.55649,1.55613,1.55616,144.12,False
'2018-12-12T11:03:00',1.55588,1.55604,1.55583,1.55594,123.7,1.55617,1.55628,1.55609,1.5562,121.59,True
'2018-12-12T11:04:00',1.55593,1.55614,1.5559,1.55611,157.32,1.5562,1.5564,1.55615,1.5564,148.73,True
'2018-12-12T11:05:00',1.55611,1.55642,1.55605,1.5564,193.8,1.55638,1.55665,1.55627,1.55665,194.37,True
'2018-12-12T11:06:00',1.55642,1.55651,1.55626,1.55628,207.55,1.55665,1.55678,1.55651,1.55654,194.87,False
'2018-12-12T11:07:00',1.55629,1.55648,1.55627,1.55646,119.71,1.55654,1.55669,1.55653,1.55668,111.84,True
'2018-12-12T11:08:00',1.55647,1.55651,1.55637,1.55638,101.48,1.55668,1.55676,1.55661,1.55664,94.5,False
'2018-12-12T11:09:00',1.55637,1.55643,1.5561,1.55623,149.34,1.55664,1.55666,1.55634,1.55646,145.73,False
'2018-12-12T11:10:00',1.55628,1.55634,1.55617,1.55621,127.87,1.55646,1.55656,1.55644,1.55644,136.33,True
'2018-12-12T11:11:00',1.55624,1.55639,1.55623,1.55627,140.23,1.55644,1.55664,1.55644,1.55655,150.84,False
'2018-12-12T11:12:00',1.55629,1.55629,1.55609,1.55614,129.98,1.55655,1.55655,1.55634,1.55639,136.22,False
'2018-12-12T11:13:00',1.55614,1.55628,1.55609,1.55613,102.59,1.55637,1.55653,1.55636,1.55638,98.72,False
'2018-12-12T11:14:00',1.5561,1.55612,1.55597,1.55602,114.69,1.55638,1.5564,1.55625,1.55627,103.74,False
'2018-12-12T11:15:00',1.55598,1.55605,1.55585,1.55598,121.24,1.55627,1.55631,1.55615,1.55626,124.73,False
'2018-12-12T11:16:00',1.556,1.556,1.55569,1.55576,116.84,1.55626,1.55626,1.55595,1.55597,106.87,False
'2018-12-12T11:17:00',1.55574,1.55577,1.55551,1.5557,166.4,1.55597,1.55604,1.55573,1.55589,161.98,False
'2018-12-12T11:18:00',1.55571,1.55577,1.55563,1.55567,139.48,1.55594,1.55602,1.55587,1.55591,139.0,True
'2018-12-12T11:19:00',1.55568,1.55579,1.55562,1.55578,127.2,1.55591,1.55606,1.55588,1.55605,118.25,True
'2018-12-12T11:20:00',1.55578,1.55583,1.5557,1.55573,153.95,1.55607,1.55608,1.55595,1.55598,148.87,True
'2018-12-12T11:21:00',1.55572,1.55588,1.55569,1.55575,135.44,1.55594,1.55605,1.55594,1.55601,125.25,False
'2018-12-12T11:22:00',1.55574,1.55581,1.55558,1.55569,155.96,1.55601,1.55607,1.55582,1.55595,151.74,True
'2018-12-12T11:23:00',1.55569,1.55608,1.55566,1.55601,241.84,1.55592,1.55636,1.55592,1.55629,247.17,False
'2018-12-12T11:24:00',1.55601,1.55603,1.55584,1.55597,138.85,1.5563,1.55632,1.5561,1.55622,144.95,True
'2018-12-12T11:25:00',1.55593,1.5562,1.55591,1.55614,94.49,1.55615,1.55641,1.55615,1.5564,93.48,False
'2018-12-12T11:26:00',1.55613,1.55614,1.55588,1.55602,159.16,1.5564,1.5564,1.55616,1.55628,149.34,False
'2018-12-12T11:27:00',1.55602,1.55613,1.55595,1.5561,156.46,1.55627,1.55639,1.55622,1.55639,156.08,True
'2018-12-12T11:28:00',1.5561,1.55619,1.55601,1.55615,119.33,1.55634,1.55643,1.55629,1.55641,122.8,True
'2018-12-12T11:29:00',1.55615,1.55631,1.55612,1.55621,141.18,1.55643,1.55655,1.55637,1.55648,148.01,True
'2018-12-12T11:30:00',1.55619,1.55642,1.55619,1.55636,156.16,1.55644,1.55669,1.55644,1.5566,153.78,False
'2018-12-12T11:31:00',1.55638,1.55639,1.55624,1.55629,148.34,1.55662,1.55662,1.55648,1.5566,140.71,False
'2018-12-12T11:32:00',1.55626,1.55634,1.55619,1.55627,125.55,1.55658,1.5566,1.55645,1.55656,116.37,False
'2018-12-12T11:33:00',1.55626,1.55626,1.55615,1.55626,106.9,1.55656,1.55656,1.55637,1.55653,100.45,True
'2018-12-12T11:34:00',1.55624,1.55642,1.55621,1.55638,142.01,1.55651,1.55671,1.55649,1.55664,113.33,True
'2018-12-12T11:35:00',1.55641,1.55658,1.55636,1.55649,104.99,1.55665,1.55682,1.55661,1.55675,107.49,True
'2018-12-12T11:36:00',1.55649,1.55668,1.55648,1.55663,95.24,1.55677,1.55695,1.55674,1.55688,105.73,True
'2018-12-12T11:37:00',1.55664,1.55676,1.55664,1.55666,89.0,1.55688,1.55703,1.55688,1.55693,84.87,False
'2018-12-12T11:38:00',1.55666,1.55669,1.55645,1.55651,138.23,1.55694,1.55696,1.55671,1.55675,135.6,False
'2018-12-12T11:39:00',1.55651,1.55656,1.55638,1.55646,179.47,1.55671,1.55678,1.55662,1.55672,171.86,False
'2018-12-12T11:40:00',1.55646,1.55647,1.55634,1.55637,139.99,1.55671,1.55674,1.55659,1.55666,140.84,False
'2018-12-12T11:41:00',1.5564,1.55645,1.55619,1.55621,138.2,1.55666,1.55668,1.55644,1.55645,137.57,False
'2018-12-12T11:42:00',1.55621,1.55624,1.55612,1.55619,138.86,1.55646,1.55648,1.55638,1.55644,131.87,False
'2018-12-12T11:43:00',1.55619,1.55622,1.55603,1.5562,102.71,1.55643,1.55647,1.55626,1.55647,94.0,True
'2018-12-12T11:44:00',1.5562,1.55624,1.55614,1.55618,104.12,1.55646,1.55652,1.55639,1.55641,93.62,True
'2018-12-12T11:45:00',1.55618,1.55626,1.55614,1.55618,78.11,1.55645,1.55653,1.5564,1.55646,73.36,False
'2018-12-12T11:46:00',1.5562,1.5562,1.55613,1.55616,52.72,1.55647,1.55648,1.5564,1.55642,48.62,True
'2018-12-12T11:47:00',1.55617,1.55631,1.55605,1.55626,97.87,1.55642,1.55658,1.55633,1.55653,98.11,False
'2018-12-12T11:48:00',1.55627,1.55627,1.55606,1.55614,107.22,1.55654,1.55655,1.55633,1.55641,104.25,False
'2018-12-12T11:49:00',1.55614,1.55615,1.55607,1.5561,124.57,1.55643,1.55644,1.55631,1.55632,112.74,True
'2018-12-12T11:50:00',1.55609,1.55622,1.55606,1.5561,111.78,1.55632,1.55646,1.55632,1.55637,96.48,True
'2018-12-12T11:51:00',1.55611,1.55635,1.55604,1.5563,131.45,1.55637,1.55663,1.5563,1.55657,125.21,True
'2018-12-12T11:52:00',1.55629,1.55642,1.55619,1.55625,131.9,1.55656,1.55668,1.55644,1.55651,118.1,True
'2018-12-12T11:53:00',1.55625,1.55645,1.55617,1.55641,111.8,1.55652,1.55671,1.55645,1.55669,104.2,True
'2018-12-12T11:54:00',1.55641,1.55655,1.55639,1.5564,103.2,1.55669,1.55681,1.55667,1.55668,94.98,True
'2018-12-12T11:55:00',1.55642,1.55657,1.5564,1.5565,142.57,1.55668,1.55684,1.55667,1.55676,123.74,False
'2018-12-12T11:56:00',1.55649,1.55655,1.55637,1.55653,117.1,1.55676,1.55681,1.55662,1.55678,117.36,True
'2018-12-12T11:57:00',1.55655,1.5567,1.55651,1.55659,121.58,1.55682,1.55697,1.55679,1.55688,111.75,True
'2018-12-12T11:58:00',1.55659,1.5568,1.55655,1.55676,142.22,1.55686,1.55706,1.55683,1.55705,150.96,True
'2018-12-12T11:59:00',1.55676,1.55681,1.55666,1.5567,146.85,1.55702,1.5571,1.5569,1.55698,139.98,True
'2018-12-12T12:00:00',1.55673,1.55683,1.55666,1.55681,129.84,1.557,1.55709,1.55694,1.55705,121.12,True
'2018-12-12T12:01:00',1.55681,1.55695,1.55676,1.55689,142.94,1.55707,1.55721,1.55702,1.55715,130.0,True
'2018-12-12T12:02:00',1.55689,1.55701,1.55689,1.55697,106.1,1.55716,1.55729,1.55715,1.55724,94.12,True
'2018-12-12T12:03:00',1.55697,1.55712,1.55676,1.55676,180.16,1.55726,1.5574,1.557,1.55701,164.87,False
'2018-12-12T12:04:00',1.55676,1.55686,1.55668,1.55677,149.82,1.55701,1.55712,1.55692,1.55706,142.17,True
'2018-12-12T12:05:00',1.5568,1.55687,1.55669,1.55671,119.47,1.55706,1.55711,1.55696,1.557,103.86,False
'2018-12-12T12:06:00',1.55671,1.55675,1.55659,1.55668,113.81,1.557,1.55701,1.55686,1.55694,97.6,True
'2018-12-12T12:07:00',1.55669,1.5569,1.55669,1.55688,93.2,1.55696,1.55717,1.55695,1.55716,84.24,True
'2018-12-12T12:08:00',1.55687,1.5569,1.55679,1.55681,122.06,1.55716,1.55718,1.55703,1.55704,105.73,False
'2018-12-12T12:09:00',1.55684,1.55689,1.55679,1.55683,148.63,1.55708,1.55713,1.55702,1.55706,123.34,False
'2018-12-12T12:10:00',1.55683,1.55684,1.55672,1.55677,86.19,1.55704,1.55711,1.55699,1.55703,85.82,False
'2018-12-12T12:11:00',1.55676,1.55676,1.55658,1.55666,117.59,1.55699,1.55704,1.5568,1.55689,109.22,False
'2018-12-12T12:12:00',1.55666,1.55673,1.55654,1.5566,120.18,1.5569,1.55699,1.55677,1.55688,105.75,False
'2018-12-12T12:13:00',1.55658,1.55662,1.55641,1.55654,141.92,1.55685,1.55688,1.55666,1.55683,133.85,True
'2018-12-12T12:14:00',1.55654,1.55674,1.55653,1.5567,138.68,1.55683,1.557,1.55681,1.55698,131.22,True
'2018-12-12T12:15:00',1.55671,1.55687,1.55666,1.5568,152.6,1.55699,1.55712,1.55693,1.55707,155.11,True
'2018-12-12T12:16:00',1.55679,1.55689,1.55678,1.55687,90.71,1.55707,1.55718,1.55707,1.55716,84.44,True
'2018-12-12T12:17:00',1.55687,1.55696,1.55682,1.55683,109.85,1.55714,1.55725,1.55708,1.55711,103.72,False
'2018-12-12T12:18:00',1.55684,1.5569,1.55674,1.55684,92.57,1.55711,1.55718,1.557,1.55709,94.03,False
'2018-12-12T12:19:00',1.55685,1.55685,1.5567,1.55677,121.06,1.55709,1.55713,1.55696,1.55705,99.87,False
'2018-12-12T12:20:00',1.55676,1.55684,1.55666,1.55679,122.55,1.55705,1.55712,1.55693,1.55708,112.86,True
'2018-12-12T12:21:00',1.55682,1.55696,1.55677,1.55689,138.12,1.55708,1.55724,1.55704,1.55717,138.22,True
'2018-12-12T12:22:00',1.55686,1.557,1.55686,1.55694,71.25,1.55714,1.55729,1.55714,1.55721,74.36,True
'2018-12-12T12:23:00',1.55694,1.55713,1.55691,1.55707,87.48,1.5572,1.55739,1.55716,1.55736,86.34,False
'2018-12-12T12:24:00',1.55708,1.55711,1.55689,1.55691,85.46,1.55736,1.55739,1.55714,1.5572,84.35,False
'2018-12-12T12:25:00',1.55694,1.55708,1.55691,1.55691,116.98,1.5572,1.55735,1.55719,1.55719,107.84,False
'2018-12-12T12:26:00',1.55693,1.557,1.5569,1.5569,83.37,1.55719,1.55727,1.55716,1.55718,81.36,False
'2018-12-12T12:27:00',1.5569,1.55691,1.55675,1.55683,61.37,1.55717,1.55719,1.55703,1.55705,67.98,False
'2018-12-12T12:28:00',1.55683,1.5569,1.55681,1.55684,59.0,1.55707,1.55714,1.55703,1.55705,60.12,True
'2018-12-12T12:29:00',1.55684,1.55691,1.55673,1.55683,83.87,1.55704,1.5572,1.55702,1.55707,85.62,False
'2018-12-12T12:30:00',1.55683,1.55687,1.55671,1.55673,64.11,1.55708,1.55714,1.55697,1.55701,59.75,True
'2018-12-12T12:31:00',1.55674,1.55695,1.55674,1.5569,136.82,1.55701,1.55724,1.55699,1.55712,121.37,False
'2018-12-12T12:32:00',1.5569,1.5569,1.55682,1.55683,83.84,1.55713,1.55719,1.55704,1.55715,84.24,False
'2018-12-12T12:33:00',1.55683,1.55688,1.55678,1.55685,69.86,1.5571,1.55716,1.55707,1.55708,68.85,True
'2018-12-12T12:34:00',1.55685,1.55688,1.55665,1.55673,105.35,1.5571,1.55717,1.55693,1.55703,105.73,False
'2018-12-12T12:35:00',1.55673,1.55681,1.55656,1.5566,119.62,1.55702,1.55708,1.55683,1.55686,117.23,False
'2018-12-12T12:36:00',1.5566,1.55671,1.55658,1.5566,113.35,1.55689,1.55697,1.55682,1.55686,97.24,False
'2018-12-12T12:37:00',1.55659,1.55659,1.55646,1.55651,122.96,1.55686,1.55687,1.55675,1.55679,111.9,False
'2018-12-12T12:38:00',1.55651,1.55653,1.5564,1.55642,100.94,1.55679,1.5568,1.55665,1.55671,93.56,True
'2018-12-12T12:39:00',1.55642,1.55668,1.55639,1.55658,162.06,1.55669,1.55696,1.55666,1.55683,159.45,False
'2018-12-12T12:40:00',1.55657,1.55657,1.55644,1.55649,63.22,1.55683,1.55685,1.55669,1.55676,60.73,False
'2018-12-12T12:41:00',1.55646,1.55657,1.55638,1.55639,130.52,1.55675,1.55683,1.55662,1.55662,113.25,False
'2018-12-12T12:42:00',1.55637,1.55637,1.5561,1.55621,196.54,1.55662,1.55664,1.55637,1.55648,185.94,False
'2018-12-12T12:43:00',1.55622,1.55628,1.55613,1.55615,157.17,1.55648,1.55658,1.55641,1.55643,136.36,False
'2018-12-12T12:44:00',1.55614,1.5562,1.55605,1.55612,111.69,1.55643,1.55648,1.55633,1.55639,95.24,True
'2018-12-12T12:45:00',1.55612,1.55636,1.55612,1.55625,121.04,1.55641,1.55662,1.55638,1.55652,119.17,True
'2018-12-12T12:46:00',1.55625,1.55645,1.55622,1.55641,113.7,1.55652,1.55674,1.55649,1.55666,101.34,True
'2018-12-12T12:47:00',1.5564,1.55653,1.55634,1.55653,166.25,1.55666,1.55681,1.55662,1.55675,148.93,True
'2018-12-12T12:48:00',1.5565,1.55659,1.5564,1.55654,178.49,1.55675,1.55684,1.55667,1.55678,156.58,False
'2018-12-12T12:49:00',1.55653,1.55657,1.55643,1.55646,84.94,1.55676,1.55683,1.5567,1.55672,75.36,False
'2018-12-12T12:50:00',1.55647,1.55657,1.55645,1.55651,106.17,1.55671,1.55681,1.55668,1.5568,99.22,True
'2018-12-12T12:51:00',1.55651,1.55663,1.55651,1.5566,67.43,1.5568,1.55691,1.55677,1.55688,62.7,True
'2018-12-12T12:52:00',1.55659,1.55678,1.55659,1.55674,73.56,1.55686,1.55705,1.55686,1.55703,75.71,False
'2018-12-12T12:53:00',1.55675,1.55675,1.55662,1.55663,86.83,1.55702,1.55702,1.55688,1.55692,86.82,False
'2018-12-12T12:54:00',1.55665,1.5567,1.55657,1.55666,75.84,1.55692,1.55699,1.55683,1.55692,74.61,True
'2018-12-12T12:55:00',1.55666,1.55673,1.55661,1.55672,66.57,1.55693,1.55701,1.55688,1.557,63.98,True
'2018-12-12T12:56:00',1.55672,1.55683,1.55671,1.55682,91.04,1.55699,1.55711,1.55694,1.55711,85.86,True
'2018-12-12T12:57:00',1.55682,1.55688,1.55665,1.55678,94.98,1.5571,1.55717,1.55694,1.55705,88.23,False
'2018-12-12T12:58:00',1.55678,1.55684,1.55674,1.55677,58.85,1.55706,1.55708,1.55702,1.55704,59.48,False
'2018-12-12T12:59:00',1.55676,1.55683,1.55661,1.55661,93.71,1.55703,1.55707,1.5569,1.5569,78.5,False
'2018-12-12T13:00:00',1.55661,1.55665,1.55633,1.55634,141.64,1.55691,1.55691,1.55663,1.55666,131.35,False
'2018-12-12T13:01:00',1.55634,1.55644,1.55619,1.55624,187.7,1.55666,1.55675,1.55648,1.55654,167.01,True
'2018-12-12T13:02:00',1.55624,1.55646,1.55616,1.55628,205.28,1.55653,1.55675,1.55644,1.55656,227.44,False
'2018-12-12T13:03:00',1.5563,1.55638,1.55625,1.55631,120.66,1.55657,1.55666,1.55655,1.55662,120.64,False
'2018-12-12T13:04:00',1.55631,1.55636,1.55621,1.55621,102.65,1.55662,1.55665,1.55647,1.5565,107.8,False
'2018-12-12T13:05:00',1.55621,1.55625,1.55608,1.55621,132.02,1.55647,1.55653,1.55638,1.55648,123.58,True
'2018-12-12T13:06:00',1.55622,1.55639,1.55619,1.55632,105.82,1.5565,1.55666,1.55647,1.55662,120.79,False
'2018-12-12T13:07:00',1.55632,1.55635,1.55597,1.556,122.55,1.55663,1.55663,1.55627,1.55633,139.97,False
'2018-12-12T13:08:00',1.556,1.55615,1.55594,1.55602,134.17,1.55632,1.55637,1.55623,1.55627,136.91,False
'2018-12-12T13:09:00',1.55601,1.55602,1.55591,1.55593,92.58,1.55627,1.5563,1.55619,1.5562,104.18,False
'2018-12-12T13:10:00',1.55594,1.55602,1.55592,1.55597,73.98,1.5562,1.5563,1.55618,1.55625,81.57,False
'2018-12-12T13:11:00',1.556,1.55601,1.55585,1.55594,118.67,1.55627,1.55631,1.55614,1.55622,126.03,True
'2018-12-12T13:12:00',1.55597,1.55609,1.55589,1.55599,128.55,1.55625,1.55638,1.55617,1.55628,136.0,True
'2018-12-12T13:13:00',1.556,1.55611,1.55592,1.5561,107.83,1.55628,1.5564,1.55618,1.5564,95.58,True
'2018-12-12T13:14:00',1.55608,1.55618,1.55597,1.55608,159.05,1.55638,1.55646,1.55625,1.55637,182.67,False
'2018-12-12T13:15:00',1.55609,1.55616,1.55597,1.55609,100.42,1.55638,1.55644,1.55626,1.55637,115.84,True
'2018-12-12T13:16:00',1.5561,1.55629,1.55589,1.55613,209.84,1.55638,1.55658,1.55615,1.55644,199.38,False
'2018-12-12T13:17:00',1.55609,1.55622,1.55594,1.55602,160.14,1.5564,1.5565,1.55622,1.55634,181.1,False
'2018-12-12T13:18:00',1.55602,1.55621,1.55602,1.55617,199.1,1.55632,1.55652,1.55629,1.55649,210.48,True
'2018-12-12T13:19:00',1.55618,1.55627,1.55591,1.55597,206.85,1.55649,1.55658,1.5562,1.55628,229.6,False
'2018-12-12T13:20:00',1.55597,1.55608,1.55594,1.55595,144.63,1.5563,1.5564,1.55623,1.55623,161.08,False
'2018-12-12T13:21:00',1.55595,1.55605,1.5559,1.55599,90.32,1.55624,1.55633,1.55616,1.55627,88.41,False
'2018-12-12T13:22:00',1.55596,1.55597,1.55575,1.55582,148.79,1.55627,1.55627,1.55604,1.55608,153.21,True
'2018-12-12T13:23:00',1.55582,1.556,1.55581,1.55599,134.45,1.55611,1.55627,1.55607,1.55623,134.62,True
'2018-12-12T13:24:00',1.55599,1.55608,1.55587,1.55593,196.59,1.55622,1.55637,1.55615,1.55622,215.58,False
'2018-12-12T13:25:00',1.55594,1.55598,1.55584,1.55592,166.5,1.55621,1.55626,1.55618,1.55624,186.71,True
'2018-12-12T13:26:00',1.55592,1.55599,1.55578,1.55584,195.52,1.55623,1.55628,1.55611,1.55612,199.63,False
'2018-12-12T13:27:00',1.55582,1.55591,1.5557,1.55579,202.09,1.55612,1.55619,1.55602,1.55608,205.19,False
'2018-12-12T13:28:00',1.55577,1.55583,1.55574,1.55579,89.11,1.55606,1.55611,1.55602,1.55606,103.8,True
'2018-12-12T13:29:00',1.5558,1.55584,1.55565,1.55574,159.78,1.55609,1.55611,1.55596,1.55604,136.7,False
'2018-12-12T13:30:00',1.55576,1.55582,1.55557,1.55558,149.54,1.55604,1.55612,1.55586,1.5559,158.04,False
'2018-12-12T13:31:00',1.5556,1.5558,1.55552,1.55563,171.23,1.55592,1.55609,1.55583,1.55592,173.94,False
'2018-12-12T13:32:00',1.55565,1.55566,1.55545,1.55546,175.51,1.55593,1.55595,1.55573,1.55574,184.87,False
'2018-12-12T13:33:00',1.55547,1.55557,1.55538,1.5554,271.47,1.55579,1.55589,1.55568,1.55568,216.71,False
'2018-12-12T13:34:00',1.55542,1.55551,1.5554,1.55545,204.72,1.55577,1.55584,1.55569,1.55574,170.56,True
'2018-12-12T13:35:00',1.55544,1.5566,1.55537,1.55655,295.14,1.55573,1.55694,1.55566,1.55689,298.31,True
'2018-12-12T13:36:00',1.55653,1.55718,1.55653,1.55718,335.38,1.55687,1.55752,1.55687,1.55752,366.07,True
'2018-12-12T13:37:00',1.55722,1.55806,1.55713,1.55767,382.83,1.55755,1.55841,1.55748,1.55796,349.75,True
'2018-12-12T13:38:00',1.5577,1.55821,1.55761,1.55817,318.39,1.55801,1.5585,1.55792,1.55842,268.19,False
'2018-12-12T13:39:00',1.55817,1.5582,1.55782,1.55798,298.57,1.55846,1.55852,1.55807,1.55826,257.94,True
'2018-12-12T13:40:00',1.55799,1.55871,1.55799,1.55855,345.13,1.55826,1.55903,1.55823,1.55889,256.55,True
'2018-12-12T13:41:00',1.55857,1.55926,1.55853,1.55864,370.95,1.5589,1.55962,1.55883,1.55895,327.75,False
'2018-12-12T13:42:00',1.55865,1.55901,1.55863,1.55896,270.22,1.55896,1.55935,1.55896,1.55925,254.21,True
'2018-12-12T13:43:00',1.55899,1.55953,1.55893,1.55912,298.61,1.55928,1.55978,1.55924,1.55943,274.27,False
'2018-12-12T13:44:00',1.55911,1.55923,1.55895,1.55915,233.71,1.55946,1.55951,1.55924,1.55946,217.04,True
'2018-12-12T13:45:00',1.55918,1.55955,1.55915,1.55955,232.2,1.55948,1.55985,1.55947,1.55985,216.69,True
'2018-12-12T13:46:00',1.55955,1.55974,1.55944,1.55966,240.17,1.5598,1.56003,1.55972,1.55997,236.23,False
'2018-12-12T13:47:00',1.55965,1.55973,1.55955,1.55963,170.62,1.55995,1.56002,1.55983,1.55989,185.2,True
'2018-12-12T13:48:00',1.55959,1.55974,1.5591,1.55926,213.32,1.55989,1.56003,1.55938,1.55953,199.74,False
'2018-12-12T13:49:00',1.55923,1.55923,1.55878,1.5588,134.32,1.55952,1.55953,1.55907,1.55911,142.52,False
'2018-12-12T13:50:00',1.55881,1.55884,1.55862,1.55871,193.7,1.55912,1.55913,1.55889,1.55898,182.85,False
'2018-12-12T13:51:00',1.5587,1.5587,1.55833,1.55842,227.71,1.55898,1.55899,1.55862,1.5587,209.98,False
'2018-12-12T13:52:00',1.5584,1.55857,1.5584,1.55846,176.78,1.55871,1.55885,1.55864,1.55875,176.76,False
'2018-12-12T13:53:00',1.55847,1.55857,1.55549,1.55713,336.19,1.55875,1.55883,1.55584,1.55747,318.86,False
'2018-12-12T13:54:00',1.55719,1.55722,1.55654,1.55699,314.85,1.55754,1.55776,1.55686,1.55729,314.16,False
'2018-12-12T13:55:00',1.55701,1.55712,1.55661,1.55675,317.81,1.55728,1.55739,1.55693,1.55707,318.53,True
'2018-12-12T13:56:00',1.55675,1.55739,1.55671,1.5571,344.1,1.55704,1.55769,1.55702,1.55744,319.55,False
'2018-12-12T13:57:00',1.5571,1.55735,1.55686,1.55726,291.92,1.55741,1.55768,1.55719,1.55754,288.21,False
'2018-12-12T13:58:00',1.55722,1.55736,1.55687,1.55704,239.46,1.55752,1.55762,1.55715,1.55737,234.32,False
'2018-12-12T13:59:00',1.55706,1.55716,1.5568,1.55697,174.97,1.55736,1.55743,1.55709,1.55726,196.81,True
'2018-12-12T14:00:00',1.55698,1.55748,1.55698,1.55747,309.18,1.55726,1.5578,1.55726,1.55775,319.33,True
'2018-12-12T14:01:00',1.55748,1.55755,1.55707,1.55714,261.25,1.55777,1.55785,1.55735,1.55747,259.2,False
'2018-12-12T14:02:00',1.55713,1.55735,1.55711,1.55715,233.67,1.55747,1.55763,1.5574,1.55747,237.19,True
'2018-12-12T14:03:00',1.5572,1.55754,1.55717,1.55747,232.93,1.55748,1.55782,1.55746,1.55774,265.16,True
'2018-12-12T14:04:00',1.55746,1.55771,1.55736,1.55759,215.43,1.55777,1.558,1.55766,1.5579,239.17,False
'2018-12-12T14:05:00',1.55756,1.55762,1.5574,1.55742,139.35,1.5579,1.5579,1.5577,1.55772,162.9,False
'2018-12-12T14:06:00',1.5574,1.55749,1.55708,1.5572,166.4,1.55769,1.55775,1.55739,1.55749,174.75,False
'2018-12-12T14:07:00',1.5572,1.55741,1.55718,1.5574,132.98,1.55751,1.5577,1.55749,1.55769,131.54,True
'2018-12-12T14:08:00',1.55742,1.55745,1.55726,1.55731,99.04,1.55773,1.55773,1.55755,1.55761,97.8,True
'2018-12-12T14:09:00',1.55731,1.55753,1.55722,1.55744,129.25,1.55759,1.55784,1.5575,1.55774,127.75,True
'2018-12-12T14:10:00',1.55745,1.55759,1.55742,1.55745,168.21,1.55774,1.55785,1.55771,1.55772,169.52,False
'2018-12-12T14:11:00',1.55743,1.55753,1.55726,1.55746,156.24,1.55772,1.55779,1.55755,1.55774,155.77,False
'2018-12-12T14:12:00',1.55749,1.55752,1.55715,1.55737,196.56,1.55774,1.55778,1.55742,1.55766,191.94,True
'2018-12-12T14:13:00',1.55737,1.55766,1.55737,1.55757,165.43,1.55764,1.55794,1.55761,1.55782,193.29,True
'2018-12-12T14:14:00',1.55759,1.55778,1.55747,1.55772,159.84,1.55782,1.558,1.55774,1.55796,186.32,True
'2018-12-12T14:15:00',1.55767,1.55783,1.55763,1.55773,225.52,1.55794,1.55807,1.55791,1.55799,250.5,False
'2018-12-12T14:16:00',1.55773,1.5578,1.55753,1.55771,144.08,1.55797,1.55801,1.55779,1.55798,163.37,True
'2018-12-12T14:17:00',1.55771,1.55792,1.55767,1.55783,138.8,1.55799,1.55816,1.55794,1.55808,156.11,True
'2018-12-12T14:18:00',1.55783,1.55795,1.55782,1.55791,137.55,1.55807,1.5582,1.55807,1.55815,147.21,True
'2018-12-12T14:19:00',1.55791,1.55822,1.55791,1.55821,175.48,1.55818,1.55852,1.55818,1.55847,182.56,True
'2018-12-12T14:20:00',1.55819,1.55835,1.55806,1.55832,179.1,1.55844,1.55857,1.55831,1.55855,195.52,True
'2018-12-12T14:21:00',1.55832,1.5585,1.55825,1.55836,185.9,1.55856,1.55878,1.55851,1.55864,200.25,True
'2018-12-12T14:22:00',1.55836,1.5587,1.55826,1.55852,246.29,1.55863,1.55895,1.55856,1.5588,244.41,False
'2018-12-12T14:23:00',1.55857,1.55857,1.55823,1.5583,220.72,1.55881,1.55885,1.55853,1.55861,208.01,False
'2018-12-12T14:24:00',1.5583,1.55841,1.55824,1.55831,192.98,1.55859,1.55869,1.55853,1.5586,184.81,False
'2018-12-12T14:25:00',1.55831,1.55835,1.55794,1.55794,224.04,1.55858,1.55864,1.55822,1.55822,205.74,False
'2018-12-12T14:26:00',1.55794,1.55798,1.5577,1.55776,195.21,1.55827,1.55828,1.558,1.55804,188.26,False
'2018-12-12T14:27:00',1.55773,1.55776,1.55751,1.55751,113.06,1.55802,1.55804,1.55781,1.55781,122.78,False
'2018-12-12T14:28:00',1.55752,1.55756,1.55737,1.55737,140.86,1.55782,1.55791,1.55768,1.55768,130.02,True
'2018-12-12T14:29:00',1.55736,1.55765,1.55705,1.55717,268.06,1.55768,1.55838,1.55749,1.55826,256.44,False
'2018-12-12T14:30:00',1.55719,1.55755,1.55693,1.55738,223.27,1.55829,1.55829,1.55737,1.55772,228.88,False
'2018-12-12T14:31:00',1.55738,1.55741,1.55708,1.55734,163.46,1.55776,1.55778,1.55746,1.5577,169.25,True
'2018-12-12T14:32:00',1.55732,1.55761,1.55731,1.55751,115.61,1.55769,1.55799,1.55768,1.55786,129.04,True
'2018-12-12T14:33:00',1.55751,1.55781,1.55745,1.55771,226.21,1.55785,1.5581,1.55775,1.55803,242.92,True
'2018-12-12T14:34:00',1.55774,1.55806,1.55761,1.55778,277.05,1.55803,1.55836,1.55791,1.5581,275.12,True
'2018-12-12T14:35:00',1.5578,1.55817,1.55774,1.55796,300.14,1.55811,1.5585,1.55803,1.55829,315.29,True
'2018-12-12T14:36:00',1.55798,1.55828,1.55791,1.55814,307.71,1.55829,1.55854,1.55824,1.55842,331.7,True
'2018-12-12T14:37:00',1.55817,1.55852,1.5581,1.55846,216.75,1.55847,1.55883,1.55838,1.55879,232.45,True
'2018-12-12T14:38:00',1.55849,1.55857,1.55825,1.55843,224.75,1.55879,1.55885,1.55855,1.55875,230.72,True
'2018-12-12T14:39:00',1.55845,1.55864,1.5583,1.55834,207.9,1.55875,1.55896,1.55855,1.55859,219.76,True
'2018-12-12T14:40:00',1.55833,1.55872,1.5583,1.55866,214.59,1.55861,1.55901,1.55857,1.55895,199.68,True
'2018-12-12T14:41:00',1.55865,1.55873,1.55845,1.55864,273.71,1.55895,1.55902,1.55872,1.55894,264.83,False
'2018-12-12T14:42:00',1.55868,1.55872,1.5585,1.55867,189.37,1.55899,1.55901,1.55881,1.55899,209.82,True
'2018-12-12T14:43:00',1.55865,1.55896,1.55854,1.5586,270.88,1.55896,1.55926,1.55885,1.55886,253.86,False
'2018-12-12T14:44:00',1.5586,1.5588,1.55812,1.55838,250.86,1.55888,1.55905,1.55843,1.55866,255.46,False
'2018-12-12T14:45:00',1.5584,1.55846,1.55818,1.55829,266.22,1.55871,1.55878,1.55847,1.55858,229.29,True
'2018-12-12T14:46:00',1.55827,1.55851,1.55825,1.55829,211.56,1.55855,1.55876,1.55853,1.5586,219.16,False
'2018-12-12T14:47:00',1.55832,1.55845,1.55815,1.55831,207.26,1.55863,1.55874,1.55843,1.55863,205.0,True
'2018-12-12T14:48:00',1.55831,1.55901,1.5583,1.55901,258.76,1.5586,1.55934,1.55859,1.55934,251.94,True
'2018-12-12T14:49:00',1.55897,1.55907,1.55882,1.55882,255.73,1.55929,1.55937,1.55908,1.55913,267.14,True
'2018-12-12T14:50:00',1.55882,1.55921,1.55869,1.55917,253.56,1.55911,1.55952,1.55899,1.55947,245.82,True
'2018-12-12T14:51:00',1.55919,1.55934,1.55914,1.55928,235.61,1.55946,1.55963,1.55943,1.55958,221.11,True
'2018-12-12T14:52:00',1.55928,1.55939,1.55881,1.55883,286.38,1.55957,1.55969,1.55906,1.55912,265.65,False
'2018-12-12T14:53:00',1.55885,1.55892,1.55841,1.55857,279.57,1.55912,1.55919,1.5587,1.55884,283.63,False
'2018-12-12T14:54:00',1.55859,1.55883,1.55836,1.55879,246.68,1.55884,1.55917,1.55865,1.55909,243.17,True
'2018-12-12T14:55:00',1.55882,1.55907,1.55881,1.55899,200.96,1.55909,1.55931,1.55908,1.55925,191.27,False
'2018-12-12T14:56:00',1.55896,1.55899,1.55865,1.55881,156.84,1.55925,1.55928,1.55893,1.55909,152.97,False
'2018-12-12T14:57:00',1.55881,1.55888,1.5587,1.55879,160.31,1.5591,1.55913,1.55897,1.55908,159.76,True
'2018-12-12T14:58:00',1.55877,1.55889,1.55864,1.55864,158.61,1.55907,1.55916,1.55894,1.55895,155.36,False
'2018-12-12T14:59:00',1.55864,1.55874,1.55863,1.5587,157.49,1.55895,1.55906,1.55889,1.559,150.5,True
'2018-12-12T15:00:00',1.55871,1.55879,1.55851,1.55856,224.73,1.559,1.55908,1.55875,1.55879,202.97,False
'2018-12-12T15:01:00',1.55858,1.55864,1.55817,1.55824,197.59,1.55882,1.55896,1.55844,1.55853,200.84,False
'2018-12-12T15:02:00',1.55818,1.55862,1.55818,1.55851,183.69,1.55851,1.55894,1.55848,1.5588,167.92,True
'2018-12-12T15:03:00',1.55852,1.55876,1.5583,1.5583,187.48,1.55879,1.55904,1.5586,1.5586,175.89,False
'2018-12-12T15:04:00',1.55831,1.5586,1.55824,1.55825,216.54,1.55861,1.55889,1.55851,1.55852,188.04,False
'2018-12-12T15:05:00',1.55821,1.55822,1.55794,1.55805,212.85,1.55849,1.55851,1.55819,1.55834,204.1,False
'2018-12-12T15:06:00',1.55808,1.55821,1.55787,1.5579,253.31,1.55831,1.55849,1.55813,1.55823,251.52,False
'2018-12-12T15:07:00',1.55788,1.55792,1.55738,1.55749,264.56,1.55819,1.55822,1.55764,1.55778,255.72,False
'2018-12-12T15:08:00',1.55738,1.55767,1.55731,1.55749,256.96,1.55766,1.55798,1.55758,1.55778,232.88,False
'2018-12-12T15:09:00',1.5575,1.55764,1.55736,1.55746,240.81,1.55775,1.55794,1.55763,1.55774,221.29,False
'2018-12-12T15:10:00',1.55743,1.55743,1.55706,1.55712,301.9,1.55773,1.55773,1.55737,1.55742,264.03,True
'2018-12-12T15:11:00',1.55715,1.55752,1.55713,1.55729,185.39,1.55743,1.55781,1.55742,1.55758,181.41,False
'2018-12-12T15:12:00',1.55728,1.55746,1.55726,1.55745,149.66,1.55752,1.55775,1.55752,1.55774,149.45,True
'2018-12-12T15:13:00',1.55745,1.55754,1.55733,1.55737,168.7,1.55775,1.55783,1.55762,1.55765,187.6,True
'2018-12-12T15:14:00',1.55737,1.55765,1.55737,1.55761,196.02,1.55767,1.55793,1.55763,1.55791,191.38,True
'2018-12-12T15:15:00',1.55761,1.5579,1.5576,1.55785,202.35,1.55791,1.55819,1.55787,1.55815,199.52,False
'2018-12-12T15:16:00',1.55784,1.55791,1.55742,1.55747,268.36,1.55812,1.55817,1.55767,1.55779,283.15,False
'2018-12-12T15:17:00',1.5575,1.55772,1.55732,1.55768,211.35,1.55777,1.55801,1.55761,1.55798,199.53,True
'2018-12-12T15:18:00',1.55772,1.55814,1.55759,1.55813,196.9,1.55802,1.55843,1.55787,1.55841,194.28,False
'2018-12-12T15:19:00',1.55813,1.55813,1.55778,1.55791,188.77,1.55839,1.55842,1.55808,1.55813,179.16,True
'2018-12-12T15:20:00',1.55791,1.55826,1.55786,1.55819,149.16,1.55816,1.55855,1.55811,1.55846,153.87,False
'2018-12-12T15:21:00',1.55817,1.55822,1.55767,1.55767,194.64,1.55844,1.55847,1.55797,1.55797,199.63,False
'2018-12-12T15:22:00',1.55766,1.55787,1.55758,1.55772,156.66,1.55798,1.55809,1.55786,1.55799,158.49,False
'2018-12-12T15:23:00',1.55773,1.55779,1.55745,1.55754,158.06,1.55803,1.55805,1.55773,1.55782,154.95,False
'2018-12-12T15:24:00',1.55755,1.55762,1.55726,1.55737,205.67,1.55782,1.5579,1.55753,1.55767,211.82,False
'2018-12-12T15:25:00',1.55742,1.55744,1.5572,1.55737,194.67,1.55767,1.55773,1.55749,1.55765,224.82,True
'2018-12-12T15:26:00',1.5574,1.55764,1.55731,1.55756,173.58,1.55768,1.55794,1.55761,1.55785,204.02,False
'2018-12-12T15:27:00',1.55754,1.55761,1.55726,1.5574,151.95,1.55784,1.55788,1.55753,1.55769,159.94,True
'2018-12-12T15:28:00',1.5574,1.55767,1.55733,1.55763,186.16,1.55765,1.5579,1.55761,1.55789,194.87,True
'2018-12-12T15:29:00',1.55763,1.55771,1.55743,1.55749,212.13,1.5579,1.55797,1.55768,1.55778,229.86,False
'2018-12-12T15:30:00',1.55754,1.55759,1.55732,1.5574,204.53,1.55777,1.55786,1.5576,1.55768,210.64,True
'2018-12-12T15:31:00',1.55742,1.55774,1.55742,1.55755,158.27,1.55768,1.55801,1.55768,1.55778,156.06,False
'2018-12-12T15:32:00',1.55753,1.55762,1.55742,1.55754,149.93,1.55775,1.55787,1.55768,1.55778,157.3,True
'2018-12-12T15:33:00',1.55754,1.55779,1.55752,1.55768,165.16,1.55777,1.55804,1.55777,1.55795,164.27,True
'2018-12-12T15:34:00',1.55768,1.55792,1.55768,1.55776,186.65,1.55795,1.55816,1.55795,1.558,198.4,True
'2018-12-12T15:35:00',1.55776,1.55794,1.55749,1.55749,197.39,1.55799,1.55821,1.55778,1.55778,195.41,False
'2018-12-12T15:36:00',1.55753,1.55776,1.55741,1.55759,186.76,1.55782,1.55805,1.55772,1.55788,179.88,True
'2018-12-12T15:37:00',1.55759,1.55811,1.55759,1.55799,209.72,1.55788,1.55838,1.55787,1.55828,185.33,True
'2018-12-12T15:38:00',1.55801,1.55846,1.55798,1.5583,182.22,1.55829,1.55874,1.55825,1.55858,212.11,False
'2018-12-12T15:39:00',1.55833,1.55842,1.55817,1.55832,135.94,1.55861,1.55871,1.55845,1.55862,137.18,True
'2018-12-12T15:40:00',1.55836,1.55878,1.55835,1.55864,136.31,1.55865,1.55905,1.55863,1.55892,145.39,True
'2018-12-12T15:41:00',1.55865,1.55892,1.55853,1.5589,188.23,1.55892,1.55922,1.5588,1.55919,172.45,True
'2018-12-12T15:42:00',1.55894,1.55907,1.55871,1.559,235.15,1.55924,1.55935,1.55898,1.55928,222.25,False
'2018-12-12T15:43:00',1.559,1.55903,1.55862,1.55897,193.39,1.55927,1.55931,1.55891,1.55926,191.51,True
'2018-12-12T15:44:00',1.55901,1.55949,1.55897,1.55911,221.49,1.5593,1.55979,1.55925,1.55938,224.26,True
'2018-12-12T15:45:00',1.55912,1.55959,1.55903,1.55929,274.17,1.55938,1.55983,1.5593,1.55959,255.23,False
'2018-12-12T15:46:00',1.55928,1.55944,1.55909,1.55938,287.02,1.55953,1.55972,1.55939,1.55969,261.0,True
'2018-12-12T15:47:00',1.55943,1.55965,1.55933,1.55957,220.24,1.55969,1.55993,1.55962,1.55985,210.63,True
'2018-12-12T15:48:00',1.55958,1.55967,1.55927,1.55929,205.59,1.55988,1.55993,1.55956,1.55957,184.27,False
'2018-12-12T15:49:00',1.55937,1.55951,1.55933,1.55939,237.81,1.55957,1.55979,1.55957,1.55967,211.78,False
'2018-12-12T15:50:00',1.55943,1.55943,1.559,1.55901,234.38,1.55965,1.55971,1.55926,1.55926,209.54,False
'2018-12-12T15:51:00',1.559,1.55922,1.55893,1.55918,237.66,1.55926,1.55949,1.55923,1.55945,218.05,False
'2018-12-12T15:52:00',1.55918,1.55922,1.55878,1.55883,198.98,1.55943,1.55949,1.55907,1.55911,187.3,False
'2018-12-12T15:53:00',1.55879,1.55904,1.55875,1.55895,210.23,1.55908,1.55931,1.55904,1.55922,196.13,True
'2018-12-12T15:54:00',1.55894,1.55922,1.55883,1.55906,179.26,1.55922,1.55948,1.55913,1.55933,183.27,False
'2018-12-12T15:55:00',1.55908,1.55917,1.5589,1.55893,237.22,1.55936,1.55945,1.55915,1.55921,225.26,True
'2018-12-12T15:56:00',1.55893,1.5592,1.55887,1.5592,142.5,1.55922,1.55948,1.55916,1.55948,141.68,True
'2018-12-12T15:57:00',1.55918,1.55943,1.55908,1.55933,147.55,1.55947,1.5597,1.55938,1.55962,160.44,True
'2018-12-12T15:58:00',1.55939,1.55943,1.55916,1.55925,191.12,1.55967,1.55971,1.55944,1.55952,186.4,True
'2018-12-12T15:59:00',1.55928,1.5595,1.55919,1.55928,222.92,1.55957,1.5598,1.55945,1.55955,230.14,False
'2018-12-12T16:00:00',1.55933,1.55937,1.55913,1.5592,206.12,1.55957,1.55965,1.5594,1.55948,203.28,True
'2018-12-12T16:01:00',1.55922,1.55955,1.55915,1.55951,131.44,1.55948,1.55983,1.55943,1.55977,131.66,True
'2018-12-12T16:02:00',1.55953,1.55966,1.55933,1.55938,199.23,1.5598,1.55992,1.55963,1.55968,187.02,False
'2018-12-12T16:03:00',1.55938,1.55952,1.55931,1.55937,199.23,1.55964,1.55978,1.55959,1.55966,175.41,False
'2018-12-12T16:04:00',1.55928,1.55946,1.55914,1.55919,210.22,1.5596,1.55972,1.55942,1.55948,199.12,False
'2018-12-12T16:05:00',1.55915,1.55918,1.55885,1.55895,266.69,1.55943,1.55947,1.55914,1.55922,236.86,False
'2018-12-12T16:06:00',1.55899,1.55904,1.55875,1.55881,261.94,1.55926,1.55931,1.55903,1.55907,238.65,False
'2018-12-12T16:07:00',1.55885,1.55889,1.55868,1.55886,219.87,1.55912,1.55916,1.55895,1.55913,207.85,True
'2018-12-12T16:08:00',1.55886,1.55897,1.55868,1.5587,189.02,1.55914,1.55923,1.55894,1.55895,182.68,False
'2018-12-12T16:09:00',1.55866,1.55884,1.55856,1.55864,225.63,1.55895,1.55909,1.55883,1.5589,223.97,False
'2018-12-12T16:10:00',1.55865,1.5587,1.55836,1.5585,335.66,1.55887,1.55893,1.55865,1.55882,273.19,False
'2018-12-12T16:11:00',1.55854,1.55868,1.55837,1.55857,287.43,1.55878,1.55893,1.55865,1.55886,246.13,False
'2018-12-12T16:12:00',1.55857,1.55865,1.55842,1.55863,193.07,1.55883,1.55894,1.55869,1.55891,161.89,True
'2018-12-12T16:13:00',1.55863,1.55902,1.55859,1.55895,262.24,1.55889,1.55931,1.55884,1.55922,251.79,True
'2018-12-12T16:14:00',1.55897,1.55933,1.55891,1.55925,260.25,1.55922,1.55962,1.55917,1.55956,230.78,True
'2018-12-12T16:15:00',1.55926,1.55943,1.55914,1.55933,270.73,1.55952,1.5597,1.55942,1.5596,239.38,True
'2018-12-12T16:16:00',1.5593,1.55977,1.5593,1.55973,246.58,1.5596,1.56007,1.55957,1.55999,239.11,True
'2018-12-12T16:17:00',1.55968,1.5602,1.55962,1.55996,283.41,1.55997,1.56052,1.55994,1.5602,266.31,False
'2018-12-12T16:18:00',1.55993,1.55993,1.55951,1.55951,317.19,1.5602,1.5602,1.55976,1.55976,296.7,False
'2018-12-12T16:19:00',1.55951,1.55969,1.55942,1.55963,248.34,1.5598,1.55997,1.55968,1.55991,225.65,True
'2018-12-12T16:20:00',1.55966,1.5598,1.55942,1.55958,281.02,1.55992,1.56007,1.55971,1.55986,264.14,True
'2018-12-12T16:21:00',1.55961,1.55993,1.55955,1.55993,251.42,1.55986,1.56021,1.55981,1.56018,241.51,True
'2018-12-12T16:22:00',1.55991,1.56002,1.55977,1.55987,204.01,1.56018,1.56033,1.56005,1.56013,214.64,False
'2018-12-12T16:23:00',1.55988,1.55993,1.55971,1.55976,173.02,1.56017,1.56019,1.55997,1.55998,167.91,False
'2018-12-12T16:24:00',1.5598,1.5599,1.55969,1.5598,183.74,1.55998,1.56017,1.55994,1.56003,170.04,True
'2018-12-12T16:25:00',1.55982,1.56013,1.55978,1.56011,188.28,1.56003,1.56037,1.55997,1.56037,195.15,True
'2018-12-12T16:26:00',1.56024,1.56036,1.56018,1.56022,196.75,1.56052,1.56062,1.56045,1.56046,200.63,False
'2018-12-12T16:27:00',1.56025,1.56028,1.55978,1.56,218.62,1.56046,1.5605,1.56005,1.56028,221.25,False
'2018-12-12T16:28:00',1.55999,1.56017,1.55994,1.56014,199.0,1.56023,1.56044,1.5602,1.56042,192.74,True
'2018-12-12T16:29:00',1.56016,1.56027,1.55992,1.56026,232.85,1.56042,1.56055,1.56015,1.56055,227.4,True
'2018-12-12T16:30:00',1.5603,1.5603,1.55984,1.56003,279.71,1.56054,1.56054,1.5601,1.56027,266.89,False
'2018-12-12T16:31:00',1.56003,1.56007,1.55981,1.55988,203.81,1.56024,1.56027,1.56005,1.56012,186.97,True
'2018-12-12T16:32:00',1.5599,1.56009,1.55984,1.55995,199.8,1.56012,1.56036,1.56008,1.5602,186.54,True
'2018-12-12T16:33:00',1.55994,1.5602,1.55991,1.56003,208.32,1.5602,1.56046,1.56017,1.56028,198.76,True
'2018-12-12T16:34:00',1.56005,1.56078,1.55988,1.56068,202.53,1.56028,1.56105,1.56015,1.56096,184.04,False
'2018-12-12T16:35:00',1.56063,1.56066,1.56034,1.56047,255.33,1.56086,1.56096,1.56062,1.56077,241.62,False
'2018-12-12T16:36:00',1.5605,1.56058,1.56034,1.56047,256.37,1.56077,1.56085,1.56059,1.56071,264.79,False
'2018-12-12T16:37:00',1.56048,1.56053,1.5602,1.56027,241.41,1.56071,1.56081,1.56045,1.56055,233.8,False
'2018-12-12T16:38:00',1.56028,1.56032,1.56012,1.56017,184.2,1.56051,1.56061,1.56034,1.56042,179.45,False
'2018-12-12T16:39:00',1.56018,1.56033,1.56003,1.56003,249.05,1.56039,1.56056,1.56022,1.56023,251.93,False
'2018-12-12T16:40:00',1.56005,1.56008,1.55966,1.55967,247.78,1.56024,1.56029,1.55985,1.55996,235.68,False
'2018-12-12T16:41:00',1.55969,1.5598,1.55941,1.55946,205.3,1.55992,1.56008,1.55967,1.55969,203.41,False
'2018-12-12T16:42:00',1.55947,1.55971,1.55942,1.55957,255.24,1.55969,1.55996,1.55966,1.55981,238.67,True
'2018-12-12T16:43:00',1.55957,1.55974,1.55948,1.55948,235.01,1.55984,1.56002,1.55974,1.55976,220.92,False
'2018-12-12T16:44:00',1.55947,1.55963,1.55947,1.55951,198.04,1.55975,1.5599,1.55973,1.5598,189.55,True
'2018-12-12T16:45:00',1.55952,1.55976,1.55936,1.55964,211.68,1.5598,1.56002,1.55961,1.55983,212.04,False
'2018-12-12T16:46:00',1.55965,1.55965,1.55928,1.55928,256.02,1.55983,1.55986,1.55948,1.55953,245.16,False
'2018-12-12T16:47:00',1.55929,1.55953,1.55925,1.55943,201.66,1.55949,1.55977,1.55949,1.55962,195.86,False
'2018-12-12T16:48:00',1.55939,1.55944,1.55907,1.55909,276.36,1.55962,1.55965,1.55929,1.55931,275.21,False
'2018-12-12T16:49:00',1.55912,1.55933,1.55909,1.55924,219.94,1.55933,1.55954,1.55932,1.55948,206.07,True
'2018-12-12T16:50:00',1.55927,1.55967,1.55925,1.55955,230.36,1.55951,1.55993,1.55951,1.55979,220.82,True
'2018-12-12T16:51:00',1.55959,1.55981,1.55952,1.55971,184.8,1.55981,1.56005,1.55973,1.55994,179.21,False
'2018-12-12T16:52:00',1.55968,1.55971,1.55933,1.55945,200.54,1.55994,1.55994,1.55953,1.5597,195.7,False
'2018-12-12T16:53:00',1.55945,1.55957,1.55936,1.55948,259.38,1.55972,1.55983,1.55959,1.55973,254.79,True
'2018-12-12T16:54:00',1.55951,1.55972,1.55944,1.55951,277.73,1.55975,1.56001,1.55967,1.55977,269.44,True
'2018-12-12T16:55:00',1.55949,1.55974,1.55936,1.55969,258.92,1.55973,1.56002,1.55963,1.55999,253.89,False
'2018-12-12T16:56:00',1.5597,1.55974,1.55916,1.55921,239.96,1.55999,1.55999,1.55937,1.55939,226.19,False
'2018-12-12T16:57:00',1.55922,1.55923,1.55889,1.55897,316.37,1.5594,1.55945,1.55914,1.55926,298.44,True
'2018-12-12T16:58:00',1.55896,1.55924,1.5589,1.55906,261.07,1.55924,1.55946,1.55916,1.55933,264.95,True
'2018-12-12T16:59:00',1.55908,1.55925,1.55895,1.55915,252.47,1.55929,1.55951,1.55923,1.55943,262.68,True
'2018-12-12T17:00:00',1.55918,1.55935,1.55909,1.55928,250.77,1.5594,1.55959,1.55937,1.55959,270.33,False
'2018-12-12T17:01:00',1.55926,1.55929,1.55881,1.5589,270.24,1.55953,1.55956,1.55908,1.55914,281.5,False
'2018-12-12T17:02:00',1.5589,1.55919,1.55886,1.55914,263.48,1.55913,1.55943,1.55912,1.55941,257.15,True
'2018-12-12T17:03:00',1.55916,1.55923,1.55901,1.55914,215.14,1.55941,1.55948,1.55926,1.55936,218.78,True
'2018-12-12T17:04:00',1.55907,1.5594,1.55902,1.5593,283.7,1.55936,1.55971,1.55927,1.5596,282.61,True
'2018-12-12T17:05:00',1.55934,1.55955,1.55929,1.55945,197.38,1.55962,1.55983,1.55959,1.55974,212.36,True
'2018-12-12T17:06:00',1.55942,1.55974,1.55942,1.55969,185.79,1.55975,1.56003,1.55974,1.55997,209.26,True
'2018-12-12T17:07:00',1.5597,1.55978,1.55963,1.55973,174.79,1.55997,1.56004,1.5599,1.56,212.89,True
'2018-12-12T17:08:00',1.55973,1.55982,1.55946,1.55946,199.29,1.56001,1.5601,1.55975,1.55976,224.39,False
'2018-12-12T17:09:00',1.55947,1.55952,1.55896,1.55899,204.61,1.55976,1.55982,1.55925,1.55929,162.09,False
'2018-12-12T17:10:00',1.55899,1.55914,1.55898,1.55901,220.61,1.55929,1.5594,1.55926,1.55927,187.08,False
'2018-12-12T17:11:00',1.55903,1.55908,1.5588,1.55881,144.2,1.55927,1.55934,1.55906,1.55906,129.86,False
'2018-12-12T17:12:00',1.55878,1.55891,1.55873,1.55884,221.96,1.55906,1.55918,1.55896,1.55907,192.44,False
'2018-12-12T17:13:00',1.55884,1.55891,1.55871,1.55872,239.31,1.55907,1.55915,1.55898,1.55901,204.75,False
'2018-12-12T17:14:00',1.55872,1.55878,1.55847,1.55849,252.74,1.55897,1.55903,1.55873,1.55873,204.6,False
'2018-12-12T17:15:00',1.55847,1.55874,1.55839,1.55846,256.61,1.55873,1.55903,1.55866,1.55874,219.67,False
'2018-12-12T17:16:00',1.55848,1.55868,1.55845,1.55863,206.22,1.55878,1.559,1.55871,1.55889,172.34,False
'2018-12-12T17:17:00',1.55865,1.55867,1.5584,1.55846,237.45,1.55894,1.55895,1.55863,1.55874,212.16,False
'2018-12-12T17:18:00',1.55848,1.55867,1.55847,1.55859,220.36,1.55879,1.55893,1.55874,1.55888,203.13,False
'2018-12-12T17:19:00',1.55859,1.5586,1.55838,1.55844,190.37,1.55886,1.55889,1.55864,1.5587,167.69,True
'2018-12-12T17:20:00',1.55844,1.55864,1.55843,1.55844,152.89,1.55873,1.55891,1.55871,1.55871,139.65,False
'2018-12-12T17:21:00',1.55849,1.55862,1.55826,1.55835,213.36,1.55873,1.55882,1.55851,1.55863,196.32,False
'2018-12-12T17:22:00',1.55834,1.55857,1.55834,1.55846,142.3,1.55864,1.55887,1.55861,1.5587,139.96,True
'2018-12-12T17:23:00',1.55845,1.55868,1.55845,1.55865,129.29,1.55874,1.55897,1.55873,1.55894,126.15,True
'2018-12-12T17:24:00',1.55865,1.55872,1.55859,1.55862,135.54,1.55894,1.55899,1.55887,1.55891,156.52,True
'2018-12-12T17:25:00',1.55862,1.55879,1.55856,1.55872,147.15,1.55889,1.55903,1.55885,1.559,150.13,True
'2018-12-12T17:26:00',1.5587,1.55891,1.55864,1.55881,151.27,1.559,1.55919,1.55893,1.55913,156.25,True
'2018-12-12T17:27:00',1.55883,1.55894,1.55873,1.55885,177.3,1.55913,1.55921,1.559,1.55916,182.62,True
'2018-12-12T17:28:00',1.55881,1.55895,1.55868,1.55871,182.93,1.55916,1.55926,1.55896,1.55899,198.38,False
'2018-12-12T17:29:00',1.55871,1.55872,1.55852,1.55863,123.2,1.55901,1.55901,1.55881,1.5589,123.18,False
'2018-12-12T17:30:00',1.55863,1.55866,1.5584,1.55864,141.82,1.55889,1.55893,1.55869,1.5589,155.76,True
'2018-12-12T17:31:00',1.55865,1.55869,1.55824,1.55837,132.5,1.5589,1.55899,1.55853,1.55868,123.33,False
'2018-12-12T17:32:00',1.55837,1.55845,1.55825,1.55834,146.39,1.55866,1.55872,1.55855,1.55861,132.85,True
'2018-12-12T17:33:00',1.55835,1.55848,1.55823,1.55846,109.47,1.55864,1.55876,1.55849,1.55873,118.16,True
'2018-12-12T17:34:00',1.55841,1.5586,1.55835,1.5585,155.27,1.5587,1.5589,1.55863,1.55876,148.51,True
'2018-12-12T17:35:00',1.5585,1.55868,1.55848,1.55856,162.42,1.55876,1.55896,1.55873,1.55884,152.94,False
'2018-12-12T17:36:00',1.55854,1.55862,1.55837,1.55862,110.71,1.55882,1.55892,1.55867,1.5589,116.8,True
'2018-12-12T17:37:00',1.55864,1.55864,1.55844,1.55844,140.82,1.55892,1.55892,1.55873,1.55873,143.83,False
'2018-12-12T17:38:00',1.55844,1.55859,1.55838,1.55856,163.42,1.55872,1.55888,1.55868,1.55887,175.22,True
'2018-12-12T17:39:00',1.55856,1.55873,1.55855,1.55868,103.08,1.5589,1.559,1.55884,1.55893,111.8,True
'2018-12-12T17:40:00',1.5587,1.55894,1.55867,1.55886,132.71,1.55894,1.5592,1.55894,1.55911,164.87,True
'2018-12-12T17:41:00',1.55882,1.55896,1.55877,1.55891,128.9,1.55911,1.55921,1.55906,1.55918,141.14,False
'2018-12-12T17:42:00',1.55891,1.55894,1.55879,1.55887,123.82,1.55921,1.55922,1.55908,1.55911,150.01,False
'2018-12-12T17:43:00',1.55885,1.55888,1.55865,1.55869,93.6,1.55911,1.55915,1.55892,1.55898,103.57,False
'2018-12-12T17:44:00',1.55869,1.55881,1.55855,1.55859,152.99,1.55898,1.55904,1.55881,1.55884,192.08,False
'2018-12-12T17:45:00',1.55858,1.55868,1.55836,1.55853,173.84,1.55884,1.55895,1.55864,1.55881,137.72,True
'2018-12-12T17:46:00',1.55855,1.55872,1.55846,1.55868,137.53,1.55884,1.55904,1.55871,1.55901,125.8,True
'2018-12-12T17:47:00',1.55868,1.55887,1.55865,1.55881,89.58,1.55901,1.55917,1.55895,1.55912,103.29,True
'2018-12-12T17:48:00',1.55884,1.55891,1.55876,1.55884,124.93,1.55914,1.55919,1.55908,1.55915,148.89,True
'2018-12-12T17:49:00',1.55888,1.55906,1.55884,1.55888,108.71,1.55917,1.55937,1.55915,1.55917,122.68,False
'2018-12-12T17:50:00',1.55892,1.559,1.55858,1.55874,133.19,1.55917,1.55923,1.55887,1.55902,122.44,False
'2018-12-12T17:51:00',1.55877,1.55883,1.55845,1.55853,173.11,1.55904,1.55907,1.5587,1.55879,180.89,False
'2018-12-12T17:52:00',1.55851,1.55859,1.55835,1.55851,180.83,1.55879,1.55888,1.55862,1.55881,150.57,True
'2018-12-12T17:53:00',1.55851,1.5587,1.55833,1.55833,197.08,1.55881,1.55899,1.55863,1.55863,154.61,False
'2018-12-12T17:54:00',1.55835,1.55846,1.55831,1.55844,103.83,1.55863,1.55873,1.55858,1.55869,104.66,False
'2018-12-12T17:55:00',1.55843,1.55843,1.55826,1.5583,135.05,1.55869,1.55874,1.55853,1.5586,131.03,False
'2018-12-12T17:56:00',1.55829,1.55843,1.55819,1.55841,137.35,1.55859,1.55874,1.55848,1.55868,121.59,True
'2018-12-12T17:57:00',1.55839,1.55847,1.55824,1.55826,139.29,1.55868,1.55875,1.55847,1.55847,148.26,True
'2018-12-12T17:58:00',1.55826,1.55849,1.55818,1.55849,149.54,1.55848,1.55878,1.55845,1.55877,131.2,True
'2018-12-12T17:59:00',1.55846,1.55868,1.55842,1.55859,145.29,1.55877,1.55895,1.55876,1.55888,140.14,False
'2018-12-12T18:00:00',1.55856,1.55858,1.55821,1.55828,210.17,1.55886,1.55886,1.5586,1.55865,228.84,False
'2018-12-12T18:01:00',1.55829,1.55838,1.55825,1.55829,126.2,1.55865,1.55874,1.55857,1.55859,131.74,True
'2018-12-12T18:02:00',1.55828,1.5585,1.55828,1.55841,98.71,1.55859,1.55882,1.55857,1.55878,104.32,False
'2018-12-12T18:03:00',1.55841,1.55845,1.55826,1.55835,105.32,1.55877,1.55877,1.55859,1.55867,106.72,True
'2018-12-12T18:04:00',1.55832,1.55855,1.55827,1.55844,150.26,1.55868,1.5589,1.55859,1.55883,154.31,False
'2018-12-12T18:05:00',1.55843,1.55853,1.55836,1.55853,196.77,1.55878,1.55884,1.55868,1.55882,188.81,True
'2018-12-12T18:06:00',1.5585,1.55863,1.55843,1.55856,132.42,1.55882,1.55894,1.55876,1.55889,125.18,True
'2018-12-12T18:07:00',1.55856,1.55863,1.55844,1.55853,164.5,1.55893,1.55897,1.55876,1.55882,152.41,True
'2018-12-12T18:08:00',1.55854,1.5588,1.55849,1.5588,173.45,1.55882,1.55907,1.5588,1.55907,168.02,True
'2018-12-12T18:09:00',1.55881,1.55881,1.55862,1.55867,148.12,1.55906,1.55907,1.55893,1.55897,161.22,False
'2018-12-12T18:10:00',1.5587,1.5587,1.55853,1.55865,135.75,1.55898,1.55898,1.55888,1.55896,164.14,True
'2018-12-12T18:11:00',1.55866,1.55907,1.55865,1.55904,191.25,1.55896,1.55936,1.55895,1.55932,224.8,False
'2018-12-12T18:12:00',1.55904,1.55904,1.55882,1.55885,180.35,1.55933,1.55936,1.55915,1.55916,194.1,False
'2018-12-12T18:13:00',1.55881,1.55886,1.5586,1.5587,130.45,1.55915,1.55916,1.55898,1.55909,162.99,False
'2018-12-12T18:14:00',1.5587,1.55873,1.55859,1.5587,112.06,1.55907,1.55909,1.55894,1.55901,110.32,False
'2018-12-12T18:15:00',1.55865,1.55873,1.55858,1.55868,91.09,1.55901,1.55905,1.55895,1.55901,91.57,True
'2018-12-12T18:16:00',1.55867,1.55879,1.55855,1.5586,80.98,1.55901,1.55908,1.55887,1.55889,85.48,False
'2018-12-12T18:17:00',1.55859,1.55869,1.55846,1.55848,119.61,1.55889,1.55898,1.55879,1.55884,143.01,False
'2018-12-12T18:18:00',1.55846,1.55862,1.55842,1.55858,125.81,1.55883,1.55895,1.55874,1.55893,133.42,False
'2018-12-12T18:19:00',1.55859,1.55861,1.55836,1.55837,99.6,1.55893,1.55893,1.55871,1.55871,114.03,False
'2018-12-12T18:20:00',1.55836,1.55851,1.55826,1.55844,144.34,1.55873,1.55885,1.55862,1.55882,167.83,True
'2018-12-12T18:21:00',1.5585,1.55888,1.55837,1.55882,161.45,1.55885,1.55917,1.55871,1.55916,163.88,True
'2018-12-12T18:22:00',1.55883,1.559,1.55872,1.55895,119.12,1.55916,1.55932,1.55911,1.55926,128.1,True
'2018-12-12T18:23:00',1.55895,1.55906,1.55883,1.55892,179.91,1.55927,1.55936,1.55916,1.55925,199.43,False
'2018-12-12T18:24:00',1.55892,1.55894,1.55873,1.5588,118.44,1.55926,1.55926,1.55909,1.55912,110.98,False
'2018-12-12T18:25:00',1.5588,1.55888,1.55873,1.55873,97.23,1.55914,1.55921,1.55904,1.55904,100.97,False
'2018-12-12T18:26:00',1.5587,1.55882,1.55866,1.55873,102.35,1.55904,1.55911,1.55897,1.55903,110.85,True
'2018-12-12T18:27:00',1.55878,1.559,1.55878,1.55893,137.1,1.55903,1.55932,1.55903,1.55921,157.78,False
'2018-12-12T18:28:00',1.55891,1.55895,1.55879,1.55892,101.4,1.55921,1.55927,1.5591,1.55927,101.08,True
'2018-12-12T18:29:00',1.55892,1.55905,1.55883,1.55894,135.03,1.55926,1.55938,1.55915,1.5593,139.88,False
'2018-12-12T18:30:00',1.55894,1.55899,1.55879,1.55882,101.58,1.5593,1.55931,1.55911,1.55915,98.96,False
'2018-12-12T18:31:00',1.5588,1.55884,1.55865,1.55877,111.73,1.55913,1.55915,1.55902,1.55908,127.42,False
'2018-12-12T18:32:00',1.55874,1.5588,1.55848,1.55864,141.22,1.55904,1.55908,1.55881,1.55898,162.13,True
'2018-12-12T18:33:00',1.55865,1.55883,1.55864,1.55867,106.74,1.55898,1.55913,1.55896,1.55902,126.79,False
'2018-12-12T18:34:00',1.55869,1.55876,1.55868,1.55871,88.47,1.55902,1.55911,1.559,1.55905,89.49,True
'2018-12-12T18:35:00',1.5587,1.55879,1.55869,1.55876,94.8,1.55905,1.55915,1.55905,1.55907,73.0,True
'2018-12-12T18:36:00',1.55874,1.55896,1.55873,1.55888,94.56,1.55907,1.55932,1.55906,1.55928,89.71,True
'2018-12-12T18:37:00',1.55889,1.55905,1.55872,1.55887,121.46,1.55928,1.55933,1.55903,1.55916,124.07,False
'2018-12-12T18:38:00',1.55886,1.55889,1.55878,1.55883,52.12,1.55916,1.55923,1.55907,1.55913,55.49,False
'2018-12-12T18:39:00',1.55885,1.55886,1.55873,1.55883,56.5,1.55913,1.55913,1.55907,1.55911,53.5,True
'2018-12-12T18:40:00',1.55882,1.55885,1.55863,1.5587,85.12,1.55911,1.55916,1.55894,1.55905,92.85,False
'2018-12-12T18:41:00',1.5587,1.55875,1.55858,1.55872,88.36,1.55905,1.55905,1.5589,1.55903,103.33,True
'2018-12-12T18:42:00',1.55871,1.55888,1.55871,1.55885,141.46,1.55905,1.55925,1.55903,1.55916,186.58,False
'2018-12-12T18:43:00',1.55878,1.5589,1.55865,1.5589,138.95,1.55916,1.5592,1.55896,1.55916,139.43,True
'2018-12-12T18:44:00',1.55889,1.55901,1.55869,1.55869,117.72,1.55916,1.5593,1.55901,1.55901,147.03,False
'2018-12-12T18:45:00',1.55874,1.5589,1.55868,1.55884,115.24,1.559,1.55922,1.559,1.55916,136.58,False
'2018-12-12T18:46:00',1.55885,1.55889,1.55877,1.55886,56.5,1.55916,1.55918,1.55909,1.55917,59.24,True
'2018-12-12T18:47:00',1.55885,1.55911,1.5588,1.55895,109.94,1.55917,1.55944,1.55915,1.55934,110.81,False
'2018-12-12T18:48:00',1.55894,1.55899,1.55888,1.55894,106.81,1.5593,1.55936,1.55918,1.55918,100.41,False
'2018-12-12T18:49:00',1.5589,1.5589,1.55868,1.55869,109.32,1.55918,1.5592,1.55903,1.55904,116.03,True
'2018-12-12T18:50:00',1.55869,1.55891,1.55868,1.55887,103.42,1.55905,1.55921,1.55903,1.5592,99.6,True
'2018-12-12T18:51:00',1.55888,1.55903,1.55884,1.55891,98.69,1.55921,1.55937,1.55914,1.55925,93.83,False
'2018-12-12T18:52:00',1.55891,1.55896,1.55879,1.55892,106.27,1.55923,1.55928,1.5591,1.55925,109.69,True
'2018-12-12T18:53:00',1.55894,1.55913,1.55889,1.55908,134.12,1.55925,1.55942,1.55922,1.55935,182.72,True
'2018-12-12T18:54:00',1.55904,1.55969,1.55902,1.55956,157.85,1.55935,1.56002,1.55935,1.55992,196.29,True
'2018-12-12T18:55:00',1.55956,1.55979,1.55931,1.55949,285.58,1.55989,1.56014,1.55974,1.55987,315.63,False
'2018-12-12T18:56:00',1.55951,1.55972,1.55941,1.55943,334.59,1.55988,1.56011,1.55977,1.5598,328.44,True
'2018-12-12T18:57:00',1.55944,1.55978,1.55942,1.55971,287.37,1.5598,1.56011,1.55977,1.56003,292.62,True
'2018-12-12T18:58:00',1.55971,1.5598,1.55963,1.55969,240.3,1.56001,1.56013,1.55991,1.56001,242.85,True
'2018-12-12T18:59:00',1.55972,1.5599,1.5597,1.55983,218.4,1.56004,1.56023,1.56,1.56016,203.0,True
'2018-12-12T19:00:00',1.55987,1.56042,1.55987,1.56011,244.71,1.56015,1.56077,1.56015,1.56045,207.67,True
'2018-12-12T19:01:00',1.56015,1.56043,1.56011,1.56032,207.07,1.5605,1.56077,1.56042,1.56059,169.21,True
'2018-12-12T19:02:00',1.56032,1.56115,1.56028,1.56095,275.69,1.56063,1.5615,1.56057,1.56131,239.08,False
'2018-12-12T19:03:00',1.56095,1.56104,1.56052,1.56052,210.45,1.56127,1.5614,1.5608,1.5608,187.47,False
'2018-12-12T19:04:00',1.56057,1.56071,1.56037,1.56043,210.39,1.56089,1.56105,1.56066,1.56071,185.23,False
'2018-12-12T19:05:00',1.56044,1.56051,1.56033,1.56035,161.87,1.56071,1.56083,1.56064,1.56068,142.31,True
'2018-12-12T19:06:00',1.5603,1.56057,1.56029,1.56031,195.25,1.56065,1.56088,1.56055,1.56066,173.51,False
'2018-12-12T19:07:00',1.56035,1.56038,1.56024,1.56029,132.24,1.56064,1.56074,1.56055,1.56064,126.45,False
'2018-12-12T19:08:00',1.5603,1.56037,1.56023,1.5603,148.12,1.56064,1.56069,1.56056,1.56064,134.77,False
'2018-12-12T19:09:00',1.5603,1.5603,1.56017,1.56026,137.12,1.56064,1.56064,1.56048,1.56053,120.31,False
'2018-12-12T19:10:00',1.56025,1.56027,1.55994,1.55998,154.09,1.56059,1.56059,1.56031,1.56037,132.68,False
'2018-12-12T19:11:00',1.55999,1.56004,1.55976,1.55982,147.9,1.56034,1.56043,1.56013,1.56023,143.5,False
'2018-12-12T19:12:00',1.55985,1.55993,1.55965,1.55972,122.29,1.56023,1.56029,1.56002,1.56009,125.29,False
'2018-12-12T19:13:00',1.55972,1.55974,1.55955,1.55955,119.69,1.56011,1.56012,1.55987,1.55989,112.58,True
'2018-12-12T19:14:00',1.55956,1.55988,1.55956,1.55982,109.83,1.55989,1.56021,1.55986,1.56014,97.82,True
'2018-12-12T19:15:00',1.55983,1.55997,1.55978,1.55985,140.25,1.56014,1.56031,1.56009,1.56017,104.6,False
'2018-12-12T19:16:00',1.55985,1.55989,1.55959,1.55966,112.57,1.56017,1.5602,1.55991,1.55998,113.08,False
'2018-12-12T19:17:00',1.55963,1.55976,1.5596,1.55962,85.95,1.55997,1.5601,1.55993,1.56001,82.97,False
'2018-12-12T19:18:00',1.55964,1.55968,1.55941,1.55961,128.07,1.56001,1.56003,1.55973,1.5599,127.69,True
'2018-12-12T19:19:00',1.55963,1.55978,1.55959,1.55977,158.79,1.5599,1.56011,1.5599,1.56011,179.49,True
'2018-12-12T19:20:00',1.55977,1.5599,1.55968,1.55973,120.44,1.5601,1.56023,1.56,1.56008,133.19,False
'2018-12-12T19:21:00',1.55976,1.55977,1.55965,1.55969,108.3,1.56008,1.5601,1.55996,1.56,120.0,True
'2018-12-12T19:22:00',1.55969,1.55978,1.55961,1.55967,116.17,1.56,1.5601,1.55996,1.55999,121.03,False
'2018-12-12T19:23:00',1.55967,1.55968,1.55943,1.55944,87.5,1.55998,1.56004,1.55977,1.55979,88.03,False
'2018-12-12T19:24:00',1.55946,1.55951,1.55939,1.55947,100.92,1.55979,1.55983,1.55968,1.5598,95.46,True
'2018-12-12T19:25:00',1.55949,1.55954,1.55939,1.55949,96.64,1.5598,1.55984,1.55972,1.55981,90.06,True
'2018-12-12T19:26:00',1.55948,1.5596,1.5594,1.55954,143.8,1.5598,1.55991,1.55973,1.55986,152.5,False
'2018-12-12T19:27:00',1.55954,1.55959,1.55939,1.55944,113.84,1.55984,1.5599,1.55975,1.55981,108.98,False
'2018-12-12T19:28:00',1.55946,1.55947,1.55934,1.5594,65.68,1.55981,1.55982,1.55971,1.55978,72.29,True
'2018-12-12T19:29:00',1.55942,1.55963,1.55936,1.55955,93.18,1.55981,1.55995,1.55974,1.55992,101.38,False
'2018-12-12T19:30:00',1.55956,1.55956,1.55936,1.55938,111.14,1.55987,1.5599,1.55967,1.55967,127.36,False
'2018-12-12T19:31:00',1.55925,1.55932,1.5592,1.55923,106.76,1.55962,1.55968,1.55954,1.55958,95.56,False
'2018-12-12T19:32:00',1.55925,1.55929,1.55917,1.55925,93.91,1.55958,1.55964,1.55954,1.55956,89.94,True
'2018-12-12T19:33:00',1.55925,1.55953,1.55925,1.55951,104.9,1.55956,1.55989,1.55956,1.55983,111.38,True
'2018-12-12T19:34:00',1.55949,1.55954,1.55933,1.55933,97.82,1.55983,1.55989,1.5597,1.5597,100.07,False
'2018-12-12T19:35:00',1.55935,1.55939,1.55904,1.5591,89.16,1.5597,1.55975,1.55937,1.55943,85.72,False
'2018-12-12T19:36:00',1.55913,1.55923,1.55902,1.55906,108.42,1.55946,1.55959,1.55939,1.55939,106.45,False
'2018-12-12T19:37:00',1.55912,1.55914,1.55889,1.55897,150.32,1.55943,1.55947,1.55918,1.55928,144.2,True
'2018-12-12T19:38:00',1.55898,1.5592,1.55898,1.55912,136.46,1.55929,1.5595,1.55929,1.55945,134.73,False
'2018-12-12T19:39:00',1.55914,1.55916,1.55911,1.55915,37.98,1.55945,1.55946,1.5594,1.55943,37.24,False
'2018-12-12T19:40:00',1.55915,1.55915,1.55905,1.55909,65.74,1.55943,1.55948,1.55937,1.55942,76.82,False
'2018-12-12T19:41:00',1.55909,1.55915,1.55902,1.55905,53.84,1.5594,1.55947,1.55935,1.55943,55.97,False
'2018-12-12T19:42:00',1.55904,1.55913,1.55901,1.55905,90.55,1.55941,1.55951,1.55936,1.55942,95.15,True
'2018-12-12T19:43:00',1.55905,1.55918,1.55903,1.55914,102.43,1.55942,1.55955,1.55937,1.55951,98.04,True
'2018-12-12T19:44:00',1.55914,1.55925,1.55914,1.55921,122.61,1.55952,1.5596,1.55944,1.5596,120.9,True
'2018-12-12T19:45:00',1.55917,1.55931,1.55915,1.5593,76.93,1.55955,1.55966,1.55954,1.55963,81.28,True
'2018-12-12T19:46:00',1.55925,1.55932,1.55917,1.55926,82.33,1.55962,1.55966,1.55953,1.55957,81.96,False
'2018-12-12T19:47:00',1.55924,1.55927,1.55914,1.55918,65.98,1.55957,1.5596,1.5595,1.55954,67.82,False
'2018-12-12T19:48:00',1.55919,1.55923,1.55915,1.55916,35.12,1.55955,1.55955,1.55947,1.55947,38.34,False
'2018-12-12T19:49:00',1.55914,1.55919,1.55897,1.55903,81.22,1.55945,1.55952,1.55934,1.55938,82.82,False
'2018-12-12T19:50:00',1.55902,1.5591,1.55894,1.55899,72.81,1.55938,1.55946,1.55929,1.55929,70.81,True
'2018-12-12T19:51:00',1.55899,1.55917,1.55893,1.55909,118.05,1.55937,1.55947,1.55927,1.55942,119.88,True
'2018-12-12T19:52:00',1.55907,1.55921,1.55906,1.55914,89.85,1.55938,1.55951,1.55937,1.55947,83.1,False
'2018-12-12T19:53:00',1.55914,1.55916,1.55905,1.5591,63.83,1.55947,1.55951,1.55938,1.55946,58.81,True
'2018-12-12T19:54:00',1.5591,1.55921,1.55894,1.55911,96.46,1.55943,1.5595,1.5593,1.55949,99.43,False
'2018-12-12T19:55:00',1.55906,1.55914,1.55887,1.55896,183.25,1.55945,1.55951,1.55924,1.55933,202.35,False
'2018-12-12T19:56:00',1.55899,1.55901,1.55877,1.5589,142.57,1.55933,1.55937,1.5591,1.55929,149.19,False
'2018-12-12T19:57:00',1.5589,1.55896,1.55832,1.5585,67.48,1.55926,1.55932,1.55871,1.5589,75.01,False
'2018-12-12T19:58:00',1.55848,1.55888,1.55848,1.55885,94.57,1.5589,1.55923,1.5589,1.55919,104.55,False
'2018-12-12T19:59:00',1.55886,1.55888,1.55864,1.55864,88.37,1.55919,1.55921,1.55888,1.55894,101.57,False
'2018-12-12T20:00:00',1.55862,1.55878,1.55858,1.55867,108.83,1.55894,1.55907,1.55889,1.55897,96.24,False
'2018-12-12T20:01:00',1.55867,1.55867,1.55844,1.5586,116.43,1.55895,1.55898,1.5588,1.55895,100.86,False
'2018-12-12T20:02:00',1.55857,1.55865,1.55847,1.5585,176.64,1.5589,1.55902,1.55881,1.55885,142.59,True
'2018-12-12T20:03:00',1.55849,1.55888,1.55843,1.55881,147.77,1.55886,1.55926,1.55876,1.55917,135.04,True
'2018-12-12T20:04:00',1.55881,1.55891,1.55866,1.55868,150.17,1.5592,1.55922,1.55899,1.55903,155.63,True
'2018-12-12T20:05:00',1.55871,1.55892,1.55869,1.55875,147.53,1.55904,1.55925,1.55902,1.55913,140.58,False
'2018-12-12T20:06:00',1.55879,1.55883,1.55864,1.5587,121.06,1.55916,1.55917,1.55898,1.55906,116.19,True
'2018-12-12T20:07:00',1.55872,1.55884,1.55864,1.55878,132.95,1.55907,1.55923,1.55901,1.55908,136.94,False
'2018-12-12T20:08:00',1.5588,1.55883,1.5586,1.55865,237.72,1.55911,1.55918,1.55897,1.55904,225.6,True
'2018-12-12T20:09:00',1.55867,1.55884,1.55865,1.55877,102.31,1.55904,1.55918,1.55896,1.55912,96.81,True
'2018-12-12T20:10:00',1.55878,1.55891,1.55875,1.55886,77.73,1.55912,1.55926,1.55909,1.55921,79.47,True
'2018-12-12T20:11:00',1.55885,1.5591,1.55883,1.559,112.28,1.55921,1.55944,1.55917,1.55933,111.93,True
'2018-12-12T20:12:00',1.55899,1.55925,1.55896,1.55917,133.8,1.55934,1.55957,1.55932,1.55951,142.03,False
'2018-12-12T20:13:00',1.55917,1.55924,1.55899,1.55906,161.52,1.5595,1.55955,1.55932,1.55936,179.72,False
'2018-12-12T20:14:00',1.55902,1.5592,1.55894,1.55907,136.44,1.55934,1.5595,1.55924,1.55941,144.54,True
'2018-12-12T20:15:00',1.5591,1.55919,1.55906,1.55907,169.52,1.55943,1.55953,1.55942,1.55949,175.03,True
'2018-12-12T20:16:00',1.55915,1.55929,1.55908,1.55923,129.82,1.55949,1.55964,1.5594,1.55956,133.3,True
'2018-12-12T20:17:00',1.55922,1.55942,1.55922,1.55937,86.67,1.55957,1.55975,1.55955,1.55972,91.84,False
'2018-12-12T20:18:00',1.55937,1.55941,1.5592,1.55921,128.42,1.55971,1.55975,1.55949,1.55953,148.4,False
'2018-12-12T20:19:00',1.55921,1.55923,1.55905,1.55911,143.06,1.55951,1.55955,1.5594,1.5595,151.69,False
'2018-12-12T20:20:00',1.55912,1.55923,1.55899,1.55911,166.18,1.5595,1.55953,1.55936,1.55943,188.6,True
'2018-12-12T20:21:00',1.5591,1.55932,1.55906,1.5592,145.59,1.55941,1.55963,1.55938,1.55953,161.16,True
'2018-12-12T20:22:00',1.5592,1.55944,1.55916,1.55942,112.83,1.55952,1.55973,1.55949,1.55971,118.32,True
'2018-12-12T20:23:00',1.55941,1.55946,1.55929,1.55936,101.74,1.55971,1.55976,1.55961,1.55968,121.56,False
'2018-12-12T20:24:00',1.55935,1.55944,1.55927,1.55934,131.68,1.55969,1.55977,1.55959,1.55965,142.7,True
'2018-12-12T20:25:00',1.55937,1.55945,1.55919,1.55938,107.86,1.55967,1.55978,1.5595,1.55972,119.82,True
'2018-12-12T20:26:00',1.55935,1.55951,1.55929,1.55937,152.05,1.55969,1.55981,1.55962,1.55968,149.2,False
'2018-12-12T20:27:00',1.55936,1.55946,1.5593,1.55937,106.19,1.5597,1.55978,1.55963,1.55967,101.07,True
'2018-12-12T20:28:00',1.55935,1.55954,1.55933,1.55948,136.93,1.55967,1.55986,1.55966,1.55979,131.06,True
'2018-12-12T20:29:00',1.55946,1.55958,1.55938,1.5594,209.0,1.55979,1.55991,1.55966,1.55969,193.31,False
'2018-12-12T20:30:00',1.5594,1.55949,1.55925,1.55941,164.55,1.55973,1.55981,1.55954,1.55972,170.68,True
'2018-12-12T20:31:00',1.5593,1.55948,1.5593,1.55934,197.9,1.55963,1.55989,1.55963,1.5597,178.18,False
'2018-12-12T20:32:00',1.55933,1.55941,1.55923,1.55929,252.63,1.55968,1.55975,1.55955,1.55968,201.47,False
'2018-12-12T20:33:00',1.55929,1.55932,1.55917,1.55919,173.2,1.55966,1.55969,1.55955,1.5596,151.92,False
'2018-12-12T20:34:00',1.55918,1.55925,1.55912,1.55914,158.35,1.5596,1.55966,1.55955,1.55957,129.91,False
'2018-12-12T20:35:00',1.55914,1.55922,1.55912,1.55919,171.65,1.55954,1.55962,1.55948,1.55957,129.1,True
'2018-12-12T20:36:00',1.5592,1.55932,1.55914,1.55928,133.85,1.55955,1.55973,1.55953,1.55968,106.22,False
'2018-12-12T20:37:00',1.5593,1.55931,1.5592,1.5592,141.26,1.55967,1.55969,1.55953,1.55956,121.2,False
'2018-12-12T20:38:00',1.5592,1.55924,1.55911,1.55921,122.95,1.55962,1.55962,1.55949,1.55957,104.48,True
'2018-12-12T20:39:00',1.5592,1.55931,1.55915,1.55923,152.39,1.55957,1.55967,1.55948,1.55953,134.98,True
'2018-12-12T20:40:00',1.55923,1.55936,1.55922,1.55926,118.81,1.55953,1.5597,1.55953,1.55964,103.62,False
'2018-12-12T20:41:00',1.55927,1.55932,1.55924,1.55929,131.9,1.55964,1.5597,1.55958,1.55962,116.78,True
'2018-12-12T20:42:00',1.5593,1.55936,1.55925,1.55925,103.93,1.55965,1.55974,1.5596,1.55961,85.16,False
'2018-12-12T20:43:00',1.55925,1.55937,1.55918,1.55921,154.95,1.55961,1.55972,1.55951,1.55956,119.43,False
'2018-12-12T20:44:00',1.5592,1.55926,1.55913,1.55913,127.14,1.55957,1.55965,1.55943,1.55943,110.46,True
'2018-12-12T20:45:00',1.55914,1.55927,1.55914,1.55925,98.25,1.55943,1.55965,1.55943,1.55961,85.33,True
'2018-12-12T20:46:00',1.55922,1.55943,1.55921,1.5593,129.0,1.5596,1.55978,1.55958,1.55962,121.27,False
'2018-12-12T20:47:00',1.55932,1.55944,1.55931,1.55938,136.09,1.55965,1.55975,1.55965,1.5597,103.23,True
'2018-12-12T20:48:00',1.55945,1.55945,1.55916,1.55917,149.0,1.55976,1.55977,1.55947,1.5595,104.48,False
'2018-12-12T20:49:00',1.55917,1.55922,1.55905,1.55918,150.42,1.5595,1.55956,1.55935,1.55947,108.98,False
'2018-12-12T20:50:00',1.55919,1.55921,1.5589,1.55904,134.75,1.55948,1.55954,1.5592,1.55938,115.2,False
'2018-12-12T20:51:00',1.55904,1.55911,1.55902,1.55908,164.76,1.55937,1.55948,1.55933,1.55941,139.16,True
'2018-12-12T20:52:00',1.55909,1.55923,1.55905,1.55914,184.58,1.55941,1.55958,1.55936,1.5595,163.76,True
'2018-12-12T20:53:00',1.55913,1.55927,1.55904,1.55907,254.62,1.5595,1.5596,1.55932,1.55935,235.53,False
'2018-12-12T20:54:00',1.55908,1.55911,1.55905,1.55906,167.04,1.55935,1.55942,1.55932,1.55937,225.22,False
'2018-12-12T20:55:00',1.55906,1.55912,1.55902,1.55905,192.54,1.55933,1.55938,1.55924,1.55924,241.57,True
'2018-12-12T20:56:00',1.55905,1.55912,1.55899,1.5591,144.15,1.55929,1.55942,1.55927,1.55937,175.23,True
'2018-12-12T20:57:00',1.5591,1.55923,1.55905,1.55917,88.21,1.55934,1.55949,1.55932,1.55943,129.86,True
'2018-12-12T20:58:00',1.55917,1.55923,1.55895,1.55896,167.07,1.55946,1.55956,1.55928,1.55928,167.57,False
'2018-12-12T20:59:00',1.55897,1.55919,1.55897,1.55917,204.27,1.55931,1.55951,1.55929,1.55948,215.6,True
'2018-12-12T21:00:00',1.55917,1.55922,1.55901,1.55906,207.47,1.55943,1.55956,1.55932,1.55937,212.58,False
'2018-12-12T21:01:00',1.5591,1.55912,1.55888,1.55888,201.12,1.55943,1.55945,1.55921,1.55921,196.83,False
'2018-12-12T21:02:00',1.55887,1.55901,1.55882,1.55901,177.03,1.55921,1.55939,1.55913,1.55937,155.46,True
'2018-12-12T21:03:00',1.55902,1.55919,1.55895,1.55911,164.78,1.55938,1.55949,1.55925,1.55943,152.68,True
'2018-12-12T21:04:00',1.5591,1.55925,1.55901,1.55923,126.83,1.5594,1.5596,1.55933,1.55951,123.09,True
'2018-12-12T21:05:00',1.55923,1.5594,1.55919,1.55934,172.92,1.55956,1.55972,1.55951,1.55964,156.2,False
'2018-12-12T21:06:00',1.55932,1.55936,1.5592,1.55923,117.08,1.55964,1.55968,1.5595,1.55957,106.98,True
'2018-12-12T21:07:00',1.55924,1.55939,1.55921,1.55926,136.69,1.55953,1.55972,1.55952,1.55955,131.32,False
'2018-12-12T21:08:00',1.55926,1.55933,1.55922,1.55928,84.99,1.55953,1.55964,1.5595,1.55954,84.0,True
'2018-12-12T21:09:00',1.55928,1.55939,1.5592,1.55923,185.2,1.55953,1.55972,1.55947,1.5596,181.56,False
'2018-12-12T21:10:00',1.55923,1.55934,1.55915,1.55926,152.92,1.55957,1.55966,1.55943,1.55952,133.96,True
'2018-12-12T21:11:00',1.55926,1.55934,1.55923,1.55933,113.1,1.55954,1.55967,1.55952,1.55959,107.36,True
'2018-12-12T21:12:00',1.55933,1.55951,1.55931,1.55936,133.06,1.55963,1.55979,1.55956,1.55976,134.57,True
'2018-12-12T21:13:00',1.55936,1.55957,1.55931,1.55955,177.8,1.55975,1.55991,1.55972,1.55988,175.56,True
'2018-12-12T21:14:00',1.55954,1.55968,1.55951,1.55961,110.43,1.55987,1.55999,1.55986,1.55994,119.28,True
'2018-12-12T21:15:00',1.55961,1.55968,1.55945,1.55952,169.27,1.55991,1.56003,1.55976,1.55987,177.67,False
'2018-12-12T21:16:00',1.55954,1.55966,1.55949,1.55955,147.16,1.55987,1.56001,1.55977,1.55987,150.77,False
'2018-12-12T21:17:00',1.55954,1.55964,1.55953,1.5596,115.33,1.55988,1.55996,1.55985,1.55992,92.1,True
'2018-12-12T21:18:00',1.55962,1.55967,1.55957,1.55961,117.05,1.55995,1.56001,1.55986,1.55991,94.22,True
'2018-12-12T21:19:00',1.55958,1.55973,1.55952,1.55968,137.79,1.55989,1.56003,1.5598,1.56,116.37,True
'2018-12-12T21:20:00',1.55968,1.55985,1.55957,1.5598,164.43,1.56001,1.56021,1.55988,1.56014,151.56,True
'2018-12-12T21:21:00',1.55981,1.55996,1.55978,1.55991,125.0,1.56019,1.56028,1.56012,1.56022,116.81,True
'2018-12-12T21:22:00',1.55989,1.56015,1.55989,1.56003,169.03,1.56022,1.56053,1.56022,1.56044,167.31,False
'2018-12-12T21:23:00',1.56001,1.5601,1.55998,1.56,100.68,1.56044,1.5605,1.56036,1.5604,97.31,True
'2018-12-12T21:24:00',1.56004,1.5603,1.56004,1.56008,177.67,1.56043,1.56067,1.56042,1.56043,173.95,False
'2018-12-12T21:25:00',1.5601,1.56012,1.55994,1.56004,155.93,1.56048,1.56048,1.56032,1.56038,156.82,False
'2018-12-12T21:26:00',1.56,1.56005,1.55987,1.56,135.67,1.56038,1.56043,1.56023,1.56035,129.17,False
'2018-12-12T21:27:00',1.56,1.56,1.55985,1.55985,145.73,1.56036,1.56036,1.56024,1.56026,146.78,False
'2018-12-12T21:28:00',1.55984,1.55995,1.55976,1.55982,214.89,1.56029,1.56036,1.56017,1.5602,214.05,True
'2018-12-12T21:29:00',1.55983,1.56009,1.55982,1.56006,166.58,1.5602,1.56046,1.56017,1.56044,162.69,True
'2018-12-12T21:30:00',1.56004,1.56014,1.55995,1.56007,152.06,1.56038,1.56051,1.56027,1.56047,147.84,False
'2018-12-12T21:31:00',1.5601,1.56014,1.55996,1.55997,113.84,1.56047,1.56047,1.56023,1.56029,111.2,False
'2018-12-12T21:32:00',1.55995,1.55998,1.55981,1.55981,90.94,1.56029,1.56034,1.56012,1.56012,76.62,False
'2018-12-12T21:33:00',1.55977,1.55995,1.55947,1.55953,212.51,1.56008,1.56027,1.55982,1.55986,206.15,False
'2018-12-12T21:34:00',1.55958,1.55973,1.55954,1.55968,156.8,1.55986,1.56007,1.55984,1.56006,155.68,True
'2018-12-12T21:35:00',1.55968,1.55973,1.55953,1.55968,134.96,1.56003,1.56008,1.55982,1.56007,147.41,True
'2018-12-12T21:36:00',1.55968,1.55977,1.55962,1.55967,125.46,1.56005,1.56011,1.55993,1.56004,134.05,True
'2018-12-12T21:37:00',1.55976,1.55981,1.55967,1.55978,152.92,1.56008,1.56017,1.56001,1.56012,153.46,True
'2018-12-12T21:38:00',1.55977,1.55982,1.55961,1.55962,190.64,1.56013,1.56017,1.55992,1.55996,182.09,False
'2018-12-12T21:39:00',1.55962,1.5597,1.55952,1.55957,146.94,1.55996,1.56006,1.55985,1.55991,141.1,False
'2018-12-12T21:40:00',1.55958,1.5597,1.55948,1.55961,146.19,1.55992,1.56004,1.55987,1.55997,153.77,False
'2018-12-12T21:41:00',1.55962,1.55965,1.5595,1.55957,76.49,1.56,1.56003,1.55984,1.55994,76.59,True
'2018-12-12T21:42:00',1.55964,1.55966,1.55955,1.55962,98.87,1.55996,1.56003,1.55991,1.55999,95.87,True
'2018-12-12T21:43:00',1.55961,1.55971,1.5596,1.55965,84.6,1.55999,1.56009,1.55993,1.55999,81.59,True
'2018-12-12T21:44:00',1.55966,1.55974,1.55957,1.55961,106.34,1.55998,1.56008,1.55987,1.55992,98.97,False
'2018-12-12T21:45:00',1.55959,1.55964,1.5594,1.5594,142.67,1.55992,1.55996,1.55976,1.55976,138.72,True
'2018-12-12T21:46:00',1.55939,1.55978,1.55935,1.55974,157.56,1.55976,1.56017,1.5597,1.56009,156.69,True
'2018-12-12T21:47:00',1.55974,1.55979,1.55962,1.55978,76.45,1.56008,1.56018,1.55995,1.56015,66.48,True
'2018-12-12T21:48:00',1.55978,1.55992,1.55978,1.55992,111.99,1.56011,1.56028,1.56003,1.56028,102.21,True
'2018-12-12T21:49:00',1.55996,1.56004,1.55992,1.55997,149.05,1.56033,1.5604,1.56022,1.56033,136.7,True
'2018-12-12T21:50:00',1.55997,1.56005,1.55988,1.55994,153.0,1.56032,1.56043,1.56018,1.56033,125.86,False
'2018-12-12T21:51:00',1.55995,1.56005,1.55978,1.55979,151.92,1.56032,1.56038,1.56013,1.56014,154.56,False
'2018-12-12T21:52:00',1.55978,1.55989,1.5597,1.55986,136.54,1.56014,1.56025,1.56002,1.56018,133.91,False
'2018-12-12T21:53:00',1.55986,1.55987,1.55971,1.55973,180.72,1.56019,1.56023,1.56001,1.56006,176.92,False
'2018-12-12T21:54:00',1.55976,1.55978,1.55942,1.55943,189.57,1.56007,1.56016,1.55973,1.55976,182.32,False
'2018-12-12T21:55:00',1.5594,1.55951,1.55923,1.55934,190.28,1.55976,1.55984,1.55956,1.55967,182.94,False
'2018-12-12T21:56:00',1.55939,1.55946,1.55923,1.55929,181.01,1.55969,1.55982,1.55957,1.55963,175.29,False
'2018-12-12T21:57:00',1.55926,1.55932,1.55919,1.55924,142.58,1.55964,1.55969,1.55947,1.55953,145.06,False
'2018-12-12T21:58:00',1.55923,1.55924,1.55898,1.55909,163.33,1.55951,1.55958,1.55935,1.5595,181.81,True
'2018-12-12T21:59:00',1.55916,1.55945,1.55904,1.55931,85.64,1.55951,1.5598,1.5594,1.55965,95.58,True
'2018-12-12T22:00:00',1.55936,1.56005,1.55889,1.55983,145.55,1.5597,1.56068,1.55952,1.56041,142.55,True
'2018-12-12T22:01:00',1.55983,1.56056,1.55918,1.55921,147.27,1.56032,1.56101,1.55967,1.55969,140.67,False
'2018-12-12T22:02:00',1.5592,1.55936,1.55895,1.55936,142.18,1.55971,1.55982,1.5594,1.55976,152.42,True
'2018-12-12T22:03:00',1.55936,1.55965,1.55905,1.55932,111.61,1.55977,1.56,1.55955,1.55975,105.2,False
'2018-12-12T22:04:00',1.55932,1.55947,1.55929,1.55945,83.18,1.55974,1.55985,1.55966,1.55978,86.18,False
'2018-12-12T22:05:00',1.5594,1.55941,1.55927,1.55941,68.98,1.55978,1.55978,1.55962,1.55972,65.46,True
'2018-12-12T22:06:00',1.55942,1.55967,1.55936,1.55956,70.5,1.55973,1.56,1.5597,1.55994,76.62,False
'2018-12-12T22:07:00',1.55956,1.55965,1.55948,1.5595,80.99,1.55995,1.55999,1.55986,1.55988,78.36,False
'2018-12-12T22:08:00',1.55949,1.55952,1.55931,1.55947,82.25,1.55988,1.55992,1.5597,1.55985,90.49,False
'2018-12-12T22:09:00',1.55948,1.55953,1.55936,1.55938,94.36,1.55985,1.55989,1.5597,1.55973,95.43,False
'2018-12-12T22:10:00',1.55938,1.55951,1.55917,1.55947,89.0,1.55975,1.55981,1.55954,1.5598,95.72,True
'2018-12-12T22:11:00',1.55949,1.5597,1.55944,1.5596,88.0,1.5598,1.56001,1.55979,1.55994,91.98,False
'2018-12-12T22:12:00',1.55959,1.55969,1.55957,1.55966,46.5,1.55995,1.56003,1.55993,1.56001,56.83,False
'2018-12-12T22:13:00',1.55965,1.55965,1.55938,1.5595,68.62,1.56002,1.56002,1.55975,1.55985,86.18,False
'2018-12-12T22:14:00',1.5595,1.5596,1.55942,1.55943,43.0,1.55986,1.55989,1.55978,1.55978,53.07,False
'2018-12-12T22:15:00',1.55943,1.55947,1.55924,1.5593,68.12,1.55979,1.55981,1.55959,1.55966,86.48,False
'2018-12-12T22:16:00',1.55929,1.55937,1.55927,1.55934,72.0,1.55966,1.55973,1.55961,1.55969,90.76,True
'2018-12-12T22:17:00',1.55936,1.55939,1.55924,1.55934,58.0,1.55969,1.5597,1.55962,1.55964,72.91,False
'2018-12-12T22:18:00',1.55934,1.55938,1.55918,1.55918,35.0,1.55964,1.55967,1.55949,1.55949,43.43,False
'2018-12-12T22:19:00',1.55919,1.55922,1.55911,1.55912,40.0,1.55949,1.55949,1.55947,1.55947,40.46,True
'2018-12-12T22:20:00',1.55914,1.55927,1.55908,1.55924,52.5,1.55947,1.55961,1.55943,1.55958,68.02,True
'2018-12-12T22:21:00',1.55924,1.55937,1.55918,1.55926,42.0,1.55959,1.55961,1.55956,1.5596,46.7,True
'2018-12-12T22:22:00',1.55926,1.55936,1.55917,1.55934,62.12,1.5596,1.55972,1.55958,1.55972,73.18,True
'2018-12-12T22:23:00',1.55935,1.55952,1.55935,1.55952,25.12,1.55972,1.5599,1.55972,1.55989,27.36,False
'2018-12-12T22:24:00',1.55951,1.55952,1.55944,1.5595,41.84,1.5599,1.5599,1.55986,1.55989,53.83,True
'2018-12-12T22:25:00',1.5595,1.55952,1.55945,1.5595,41.62,1.55989,1.55991,1.55987,1.5599,66.86,True
'2018-12-12T22:26:00',1.55953,1.55953,1.55943,1.55945,46.0,1.55991,1.55991,1.55983,1.55988,60.74,False
'2018-12-12T22:27:00',1.55945,1.5595,1.55945,1.55946,42.09,1.55988,1.55991,1.55988,1.5599,47.66,True
'2018-12-12T22:28:00',1.55946,1.55951,1.55946,1.55951,25.6,1.55991,1.55993,1.55989,1.55993,36.1,True
'2018-12-12T22:29:00',1.5595,1.55979,1.55949,1.55973,52.61,1.5599,1.56021,1.5599,1.56014,77.78,True
'2018-12-12T22:30:00',1.55973,1.55984,1.55961,1.55977,76.62,1.5601,1.56025,1.56,1.56015,84.49,False
'2018-12-12T22:31:00',1.55976,1.55984,1.5597,1.55979,76.61,1.56016,1.56022,1.56013,1.56019,94.25,False
'2018-12-12T22:32:00',1.55978,1.5598,1.55973,1.55976,92.96,1.5602,1.56021,1.56016,1.56016,75.67,True
'2018-12-12T22:33:00',1.55975,1.55984,1.55974,1.55983,48.6,1.56017,1.56023,1.56016,1.5602,39.74,False
'2018-12-12T22:34:00',1.55984,1.55984,1.55976,1.55979,42.92,1.56023,1.56023,1.56016,1.56019,38.98,False
'2018-12-12T22:35:00',1.55979,1.5598,1.55968,1.55972,71.64,1.56016,1.56021,1.56009,1.56011,67.84,False
'2018-12-12T22:36:00',1.55971,1.55972,1.55939,1.55941,141.01,1.56012,1.56012,1.55976,1.55984,136.0,False
'2018-12-12T22:37:00',1.55941,1.55942,1.55931,1.55933,74.07,1.55981,1.55986,1.55972,1.55977,59.58,True
'2018-12-12T22:38:00',1.55933,1.55976,1.55933,1.55967,102.82,1.55977,1.5602,1.55975,1.56014,86.44,False
'2018-12-12T22:39:00',1.55968,1.55974,1.55946,1.55949,70.95,1.56013,1.56018,1.55988,1.55993,58.56,True
'2018-12-12T22:40:00',1.55948,1.55983,1.55948,1.55982,83.79,1.55993,1.56028,1.55992,1.56025,84.57,True
'2018-12-12T22:41:00',1.55983,1.56012,1.55982,1.55984,128.15,1.56024,1.56051,1.56024,1.56033,109.16,False
'2018-12-12T22:42:00',1.55986,1.56005,1.55985,1.55998,86.61,1.56032,1.56049,1.56023,1.56035,63.82,False
'2018-12-12T22:43:00',1.55998,1.56001,1.55986,1.55986,102.54,1.56036,1.56043,1.56025,1.56026,71.34,True
'2018-12-12T22:44:00',1.55987,1.56007,1.55984,1.56002,95.8,1.56024,1.56047,1.56022,1.56043,69.72,False
'2018-12-12T22:45:00',1.56001,1.56002,1.55975,1.55975,81.65,1.56041,1.56047,1.56031,1.56031,81.91,False
'2018-12-12T22:46:00',1.55975,1.5599,1.55969,1.55985,57.94,1.56029,1.56043,1.56023,1.5604,55.95,True
'2018-12-12T22:47:00',1.55988,1.55996,1.55985,1.55989,32.74,1.56041,1.5605,1.56038,1.56042,29.86,True
'2018-12-12T22:48:00',1.55989,1.56013,1.55988,1.56004,36.22,1.56044,1.56066,1.56041,1.56059,35.6,False
'2018-12-12T22:49:00',1.56004,1.56004,1.55994,1.55995,26.48,1.56058,1.56058,1.56047,1.56049,19.86,False
'2018-12-12T22:50:00',1.55996,1.55996,1.5598,1.5598,30.83,1.56048,1.56048,1.56034,1.56035,27.74,False
'2018-12-12T22:51:00',1.55979,1.55979,1.55978,1.55978,8.5,1.56031,1.56033,1.56031,1.56031,10.5,True
'2018-12-12T22:52:00',1.55978,1.55983,1.55968,1.55969,19.87,1.56031,1.56034,1.5602,1.5602,23.74,False
'2018-12-12T22:53:00',1.55969,1.55977,1.55969,1.55974,66.2,1.56021,1.56035,1.56021,1.56031,79.35,False
'2018-12-12T22:54:00',1.55973,1.55973,1.55964,1.55966,47.98,1.56031,1.56032,1.56025,1.5603,52.09,False
'2018-12-12T22:55:00',1.55973,1.55973,1.55959,1.55963,48.96,1.56031,1.56031,1.56018,1.56018,46.24,False
'2018-12-12T22:56:00',1.55963,1.55974,1.55962,1.55967,40.86,1.5602,1.56027,1.56017,1.56027,39.62,True
'2018-12-12T22:57:00',1.55968,1.55978,1.55968,1.55974,35.6,1.56026,1.56034,1.56023,1.56032,36.6,True
'2018-12-12T22:58:00',1.55972,1.55984,1.5597,1.55984,56.24,1.5603,1.56047,1.56024,1.56046,69.2,True
'2018-12-12T22:59:00',1.55983,1.55983,1.55915,1.55929,46.55,1.56043,1.5605,1.56037,1.56046,46.43,False
'2018-12-12T23:00:00',1.55929,1.55929,1.55929,1.55929,0.0,1.56046,1.56046,1.56046,1.56046,0.0,False
'2018-12-12T23:01:00',1.55929,1.55929,1.55929,1.55929,0.0,1.56046,1.56046,1.56046,1.56046,0.0,False
'2018-12-12T23:02:00',1.55929,1.55929,1.55929,1.55929,0.0,1.56046,1.56046,1.56046,1.56046,0.0,False
'2018-12-12T23:03:00',1.55929,1.55929,1.55929,1.55929,0.0,1.56046,1.56046,1.56046,1.56046,0.0,False
'2018-12-12T23:04:00',1.55929,1.55929,1.55929,1.55929,0.0,1.56046,1.56046,1.56046,1.56046,0.0,False
'2018-12-12T23:05:00',1.55929,1.55929,1.55929,1.55929,0.0,1.56046,1.56046,1.56046,1.56046,0.0,False
'2018-12-12T23:06:00',1.55892,1.55893,1.55885,1.55892,97.0,1.56117,1.56118,1.56107,1.56114,104.0,True
'2018-12-12T23:07:00',1.55893,1.55902,1.5589,1.559,89.0,1.56114,1.56122,1.56114,1.5612,89.5,True
'2018-12-12T23:08:00',1.55899,1.55903,1.55899,1.55903,46.0,1.5612,1.56123,1.56119,1.56122,46.5,False
'2018-12-12T23:09:00',1.55902,1.55903,1.55901,1.55902,24.0,1.56122,1.56123,1.56122,1.56122,24.0,False
'2018-12-12T23:10:00',1.55892,1.55902,1.55879,1.55879,45.72,1.56122,1.56124,1.56101,1.56101,44.0,False
'2018-12-12T23:11:00',1.5588,1.55887,1.55879,1.55882,38.24,1.561,1.56108,1.561,1.56104,34.0,True
'2018-12-12T23:12:00',1.55894,1.55898,1.55873,1.55898,233.22,1.56109,1.56124,1.56108,1.56119,200.0,True
'2018-12-12T23:13:00',1.55874,1.55907,1.55874,1.55902,326.5,1.5612,1.56122,1.56108,1.56118,302.0,True
'2018-12-12T23:14:00',1.55896,1.55931,1.55895,1.55931,76.5,1.56117,1.56131,1.56111,1.56131,74.0,True
'2018-12-12T23:15:00',1.55931,1.55932,1.55929,1.5593,32.0,1.56124,1.56154,1.56124,1.56151,32.0,False
'2018-12-12T23:16:00',1.55931,1.55932,1.55908,1.55914,101.5,1.56151,1.56154,1.56121,1.56126,100.0,False
'2018-12-12T23:17:00',1.55913,1.5592,1.55911,1.55918,33.74,1.56125,1.56139,1.56125,1.56126,33.0,False
'2018-12-12T23:18:00',1.55918,1.55923,1.55918,1.55923,21.0,1.56126,1.56129,1.56126,1.56127,21.0,True
'2018-12-12T23:19:00',1.55922,1.55933,1.55908,1.55931,109.0,1.56128,1.5613,1.56111,1.56112,114.22,False
'2018-12-12T23:20:00',1.55911,1.55934,1.55911,1.55929,50.0,1.56113,1.56126,1.5611,1.56116,53.98,False
'2018-12-12T23:21:00',1.55927,1.55929,1.55925,1.55926,19.0,1.56117,1.56118,1.56115,1.56115,19.0,True
'2018-12-12T23:22:00',1.55926,1.55977,1.55924,1.55974,46.62,1.56116,1.56209,1.56116,1.56208,46.5,True
'2018-12-12T23:23:00',1.55976,1.55989,1.55942,1.55948,116.5,1.56207,1.56217,1.56161,1.56161,99.36,False
'2018-12-12T23:24:00',1.55947,1.55987,1.55944,1.55983,97.5,1.5616,1.56197,1.56156,1.56197,67.75,False
'2018-12-12T23:25:00',1.55985,1.55986,1.55979,1.55983,69.5,1.56197,1.56198,1.56188,1.56198,55.24,True
'2018-12-12T23:26:00',1.55984,1.56009,1.55982,1.56007,64.5,1.56199,1.56206,1.56188,1.56205,43.0,True
'2018-12-12T23:27:00',1.56009,1.5601,1.56004,1.56004,54.5,1.56205,1.56206,1.56196,1.56197,37.0,False
'2018-12-12T23:28:00',1.55989,1.5599,1.5598,1.55985,84.24,1.56197,1.56197,1.56175,1.56176,55.98,True
'2018-12-12T23:29:00',1.55986,1.55998,1.55985,1.55998,97.0,1.56175,1.56196,1.56175,1.56195,65.0,True
'2018-12-12T23:30:00',1.55992,1.56027,1.55988,1.56025,185.74,1.56195,1.56197,1.56181,1.56194,190.98,True
'2018-12-12T23:31:00',1.56025,1.56035,1.56023,1.56031,51.62,1.56191,1.56196,1.56183,1.56194,64.12,True
'2018-12-12T23:32:00',1.56032,1.56038,1.56029,1.56031,48.12,1.56196,1.56196,1.5618,1.56181,52.0,False
'2018-12-12T23:33:00',1.56032,1.56042,1.5603,1.56041,26.12,1.5618,1.56181,1.56176,1.56177,34.5,True
'2018-12-12T23:34:00',1.56043,1.56043,1.56029,1.5604,43.0,1.56177,1.56182,1.56161,1.56167,62.0,False
'2018-12-12T23:35:00',1.56041,1.56042,1.56036,1.5604,34.12,1.56163,1.56164,1.56156,1.56159,47.5,False
'2018-12-12T23:36:00',1.56041,1.56041,1.55959,1.56015,133.62,1.56158,1.56159,1.56095,1.56127,146.74,False
'2018-12-12T23:37:00',1.56014,1.56017,1.56005,1.56009,74.5,1.56129,1.56141,1.56129,1.56133,65.0,True
'2018-12-12T23:38:00',1.56008,1.5604,1.56007,1.56031,65.0,1.56134,1.56151,1.56133,1.56148,62.5,True
'2018-12-12T23:39:00',1.5603,1.56055,1.5603,1.56042,66.0,1.56148,1.56171,1.56148,1.56158,69.5,False
'2018-12-12T23:40:00',1.5604,1.5604,1.56028,1.56029,16.5,1.56158,1.56159,1.56144,1.56145,21.5,True
'2018-12-12T23:41:00',1.5603,1.56051,1.56016,1.56016,99.74,1.56145,1.56163,1.56143,1.56143,122.0,False
'2018-12-12T23:42:00',1.56017,1.56028,1.55998,1.5602,69.0,1.56145,1.56152,1.56144,1.56152,69.0,False
'2018-12-12T23:43:00',1.5602,1.56025,1.55999,1.56023,104.12,1.56151,1.56156,1.5615,1.56152,96.5,True
'2018-12-12T23:44:00',1.56006,1.56033,1.55996,1.56003,435.72,1.56153,1.56158,1.56149,1.56149,400.5,False
'2018-12-12T23:45:00',1.56019,1.56024,1.55997,1.56019,280.48,1.5615,1.5615,1.56147,1.56148,252.0,True
'2018-12-12T23:46:00',1.56017,1.56025,1.55996,1.56017,88.5,1.56148,1.5615,1.56146,1.56146,86.5,True
'2018-12-12T23:47:00',1.56019,1.56025,1.55996,1.56023,319.74,1.56146,1.56157,1.56142,1.5615,297.24,False
'2018-12-12T23:48:00',1.56009,1.56024,1.55965,1.5599,218.1,1.5615,1.56155,1.5611,1.56117,209.12,False
'2018-12-12T23:49:00',1.5599,1.55999,1.55986,1.5599,31.0,1.56117,1.56136,1.56117,1.56121,42.5,False
'2018-12-12T23:50:00',1.55991,1.56,1.55983,1.5599,21.0,1.5612,1.56131,1.5612,1.56126,30.0,False
'2018-12-12T23:51:00',1.55987,1.55988,1.55959,1.55966,31.12,1.56127,1.56142,1.56117,1.56125,39.0,False
'2018-12-12T23:52:00',1.5597,1.55971,1.55953,1.55961,76.74,1.56124,1.56124,1.56098,1.561,101.0,False
'2018-12-12T23:53:00',1.5596,1.55965,1.55954,1.55963,33.0,1.56101,1.56123,1.56099,1.56115,47.0,False
'2018-12-12T23:54:00',1.55964,1.55964,1.55955,1.55955,12.0,1.56114,1.56115,1.56107,1.56108,18.0,False
'2018-12-12T23:55:00',1.5596,1.5596,1.55954,1.55959,14.0,1.56107,1.56107,1.56105,1.56106,21.0,True
'2018-12-12T23:56:00',1.55958,1.5596,1.55941,1.55958,23.5,1.56107,1.56109,1.56104,1.56108,34.0,True
'2018-12-12T23:57:00',1.55958,1.55962,1.55958,1.55961,15.0,1.56108,1.5611,1.56106,1.56108,22.5,False
'2018-12-12T23:58:00',1.55962,1.55962,1.55945,1.55958,25.0,1.56107,1.56108,1.56097,1.56101,32.0,True
'2018-12-12T23:59:00',1.55959,1.55973,1.55951,1.55966,67.72,1.561,1.56117,1.56098,1.56111,66.5,True
'2018-12-13T00:00:00',1.55966,1.56042,1.5595,1.56038,95.46,1.5611,1.56141,1.56106,1.56117,84.12,True
'2018-12-13T00:01:00',1.5604,1.56092,1.56038,1.56071,106.36,1.56117,1.56173,1.56117,1.56155,127.62,False
'2018-12-13T00:02:00',1.56071,1.56085,1.56068,1.56081,56.36,1.56156,1.5617,1.56151,1.56163,45.0,True
'2018-12-13T00:03:00',1.56082,1.56093,1.56082,1.56093,20.0,1.56162,1.56171,1.56161,1.56171,30.0,True
'2018-12-13T00:04:00',1.56095,1.56099,1.56086,1.56087,30.0,1.56172,1.56175,1.56162,1.56163,44.0,False
'2018-12-13T00:05:00',1.56089,1.56089,1.5606,1.56086,46.0,1.56162,1.56163,1.5614,1.56155,67.5,False
'2018-12-13T00:06:00',1.56085,1.56086,1.56074,1.56075,22.74,1.56156,1.56156,1.56143,1.56143,31.0,False
'2018-12-13T00:07:00',1.56074,1.56074,1.56071,1.56071,13.6,1.56143,1.56143,1.56141,1.56143,19.0,True
'2018-12-13T00:08:00',1.56073,1.5608,1.56072,1.56078,18.74,1.56144,1.5615,1.56142,1.56147,28.24,False
'2018-12-13T00:09:00',1.56078,1.56078,1.56034,1.56048,30.37,1.56145,1.56145,1.56088,1.56094,36.86,False
'2018-12-13T00:10:00',1.5605,1.5605,1.5605,1.5605,1.0,1.56096,1.56096,1.56096,1.56096,1.0,True
'2018-12-13T00:11:00',1.56051,1.56057,1.56032,1.56057,92.49,1.56096,1.56096,1.56087,1.5609,88.12,False
'2018-12-13T00:12:00',1.56059,1.56059,1.56055,1.56056,7.0,1.5609,1.56092,1.56086,1.56089,7.0,False
'2018-12-13T00:13:00',1.56055,1.56055,1.56035,1.56047,9.0,1.56088,1.56089,1.56077,1.5608,9.5,True
'2018-12-13T00:14:00',1.56046,1.56057,1.56033,1.56046,26.0,1.56079,1.56093,1.56078,1.56078,27.5,False
'2018-12-13T00:15:00',1.56042,1.56044,1.56024,1.56036,28.0,1.56078,1.56088,1.56067,1.56075,28.0,True
'2018-12-13T00:16:00',1.56036,1.56046,1.55987,1.56025,204.11,1.56076,1.56093,1.56029,1.56066,210.31,True
'2018-12-13T00:17:00',1.56025,1.56058,1.56006,1.56047,167.0,1.56065,1.56105,1.56051,1.56097,175.6,False
'2018-12-13T00:18:00',1.56046,1.56049,1.56016,1.5602,137.25,1.56093,1.56096,1.56061,1.56061,140.37,False
'2018-12-13T00:19:00',1.5602,1.56037,1.5602,1.56032,36.0,1.5606,1.56078,1.5606,1.5607,41.25,False
'2018-12-13T00:20:00',1.56032,1.56033,1.56023,1.56031,25.5,1.56069,1.56072,1.56059,1.56071,26.62,True
'2018-12-13T00:21:00',1.56032,1.56043,1.56032,1.56043,66.25,1.56071,1.56082,1.56069,1.56076,68.75,True
'2018-12-13T00:22:00',1.56039,1.56051,1.56031,1.56039,113.5,1.56075,1.56091,1.56072,1.56076,112.75,True
'2018-12-13T00:23:00',1.5604,1.56056,1.56038,1.5605,23.0,1.56073,1.56093,1.56073,1.5609,23.5,True
'2018-12-13T00:24:00',1.56051,1.56056,1.56027,1.56032,21.12,1.5609,1.56094,1.56066,1.56069,20.0,False
'2018-12-13T00:25:00',1.5603,1.5603,1.56021,1.56025,39.5,1.56067,1.56071,1.56062,1.56071,42.37,False
'2018-12-13T00:26:00',1.56026,1.56026,1.55999,1.56004,217.09,1.56068,1.56071,1.56035,1.56045,226.08,False
'2018-12-13T00:27:00',1.56004,1.56012,1.55994,1.56005,104.75,1.5604,1.56053,1.56036,1.56047,108.37,True
'2018-12-13T00:28:00',1.56011,1.56016,1.56011,1.56015,31.25,1.56047,1.56053,1.56045,1.56053,29.0,True
'2018-12-13T00:29:00',1.56015,1.5602,1.56012,1.56013,46.5,1.56051,1.56054,1.56044,1.56044,44.5,True
'2018-12-13T00:30:00',1.56013,1.56026,1.56008,1.56025,142.25,1.56043,1.56062,1.56038,1.56057,149.6,True
'2018-12-13T00:31:00',1.56025,1.56032,1.56013,1.56032,188.86,1.56056,1.56066,1.5605,1.56063,199.11,True
'2018-12-13T00:32:00',1.56032,1.56044,1.5602,1.56033,191.74,1.56068,1.56077,1.56062,1.56064,200.75,False
'2018-12-13T00:33:00',1.56036,1.56036,1.5602,1.56027,147.25,1.56065,1.56066,1.56055,1.56058,159.5,True
'2018-12-13T00:34:00',1.56029,1.56038,1.56027,1.56029,128.36,1.56058,1.56069,1.56056,1.56065,124.5,False
'2018-12-13T00:35:00',1.56029,1.56033,1.56018,1.56027,329.24,1.56066,1.56066,1.56057,1.56061,320.35,True
'2018-12-13T00:36:00',1.56027,1.56037,1.56019,1.56028,158.75,1.56063,1.56068,1.5605,1.56059,166.6,False
'2018-12-13T00:37:00',1.56028,1.56031,1.56015,1.56026,60.25,1.56057,1.56059,1.56052,1.56055,63.0,True
'2018-12-13T00:38:00',1.56026,1.56031,1.56024,1.56026,25.62,1.56054,1.5606,1.56053,1.56056,27.0,True
'2018-12-13T00:39:00',1.56026,1.56033,1.56026,1.56033,29.0,1.56057,1.56061,1.56054,1.56061,31.0,True
'2018-12-13T00:40:00',1.56036,1.56044,1.56028,1.56039,79.0,1.56061,1.56073,1.56061,1.56067,84.75,False
'2018-12-13T00:41:00',1.56036,1.56043,1.56031,1.56032,33.5,1.56067,1.56071,1.56064,1.56066,41.0,False
'2018-12-13T00:42:00',1.56029,1.56038,1.56028,1.5603,31.75,1.56063,1.56075,1.56063,1.56064,36.5,False
'2018-12-13T00:43:00',1.5603,1.5603,1.56024,1.56024,21.0,1.56065,1.56066,1.5606,1.56061,20.0,False
'2018-12-13T00:44:00',1.56024,1.56029,1.56021,1.56021,46.72,1.56062,1.56066,1.56057,1.56058,36.12,False
'2018-12-13T00:45:00',1.56021,1.56021,1.56008,1.56016,49.99,1.56057,1.56058,1.56047,1.56053,49.5,False
'2018-12-13T00:46:00',1.56016,1.56017,1.56015,1.56016,32.0,1.56052,1.56053,1.56045,1.56046,34.0,True
'2018-12-13T00:47:00',1.56016,1.56028,1.56015,1.56017,79.0,1.56045,1.56059,1.56044,1.56056,83.11,False
'2018-12-13T00:48:00',1.56017,1.56027,1.56016,1.56025,43.0,1.56055,1.56057,1.5605,1.56052,54.99,False
'2018-12-13T00:49:00',1.56025,1.56028,1.5602,1.56022,17.0,1.56051,1.56055,1.56051,1.56053,17.5,True
'2018-12-13T00:50:00',1.56022,1.56068,1.56016,1.56049,98.73,1.56054,1.56104,1.56051,1.56093,104.35,False
'2018-12-13T00:51:00',1.5605,1.56053,1.56029,1.56039,134.44,1.56092,1.56094,1.5607,1.56078,139.44,False
'2018-12-13T00:52:00',1.56039,1.56039,1.56029,1.56035,59.48,1.56077,1.56078,1.56067,1.56068,57.48,False
'2018-12-13T00:53:00',1.56035,1.56037,1.56025,1.56032,54.49,1.56069,1.56069,1.56062,1.56063,52.12,True
'2018-12-13T00:54:00',1.56032,1.56038,1.56027,1.56036,58.11,1.56064,1.56074,1.56064,1.56069,60.09,False
'2018-12-13T00:55:00',1.56036,1.56036,1.56012,1.56013,86.44,1.56073,1.56073,1.56052,1.56052,82.62,False
'2018-12-13T00:56:00',1.56012,1.56028,1.56012,1.56027,73.81,1.56053,1.56065,1.56053,1.56065,75.61,True
'2018-12-13T00:57:00',1.56027,1.56035,1.56003,1.56004,119.96,1.56064,1.56068,1.56045,1.56047,135.7,False
'2018-12-13T00:58:00',1.56007,1.56019,1.56003,1.56018,74.58,1.56045,1.56058,1.56044,1.56052,77.7,True
'2018-12-13T00:59:00',1.56018,1.5603,1.56013,1.56027,78.23,1.56051,1.56061,1.56049,1.5606,85.46,True
'2018-12-13T01:00:00',1.56027,1.56063,1.56024,1.5605,148.22,1.56061,1.56098,1.56059,1.5609,160.27,False
'2018-12-13T01:01:00',1.56052,1.56054,1.56031,1.56035,150.69,1.5609,1.56094,1.56069,1.56077,158.19,False
'2018-12-13T01:02:00',1.56036,1.56054,1.56032,1.5605,124.79,1.56076,1.5609,1.56069,1.56088,106.02,True
'2018-12-13T01:03:00',1.56049,1.56056,1.56041,1.56043,99.82,1.56088,1.56088,1.56074,1.56076,79.33,False
'2018-12-13T01:04:00',1.56045,1.56046,1.56038,1.56041,73.96,1.56076,1.56081,1.5607,1.56074,70.98,True
'2018-12-13T01:05:00',1.5604,1.56082,1.5604,1.56066,146.81,1.56074,1.56115,1.56074,1.56101,130.96,False
'2018-12-13T01:06:00',1.56066,1.56068,1.5605,1.56055,107.12,1.56102,1.56104,1.56088,1.56088,121.04,False
'2018-12-13T01:07:00',1.56055,1.56057,1.56048,1.56051,55.6,1.56089,1.56089,1.56084,1.56085,54.82,False
'2018-12-13T01:08:00',1.56051,1.56052,1.56029,1.56034,74.45,1.56085,1.56089,1.56063,1.5607,79.08,False
'2018-12-13T01:09:00',1.56035,1.56036,1.5601,1.56025,141.9,1.5607,1.56072,1.56046,1.56059,147.59,True
'2018-12-13T01:10:00',1.56024,1.5605,1.56024,1.5605,105.34,1.5606,1.56084,1.56059,1.56083,123.79,True
'2018-12-13T01:11:00',1.5605,1.56063,1.5605,1.5606,75.48,1.56084,1.56098,1.56084,1.56096,101.8,False
'2018-12-13T01:12:00',1.5606,1.56061,1.56056,1.56059,48.24,1.56094,1.56096,1.56093,1.56096,64.94,True
'2018-12-13T01:13:00',1.56058,1.56064,1.5604,1.56042,75.72,1.56096,1.56098,1.56075,1.56079,96.5,False
'2018-12-13T01:14:00',1.56044,1.56051,1.5604,1.56048,91.61,1.56079,1.56085,1.56076,1.56083,98.78,True
'2018-12-13T01:15:00',1.56048,1.5606,1.5604,1.56052,99.47,1.56084,1.56095,1.56076,1.56087,121.48,False
'2018-12-13T01:16:00',1.56053,1.56054,1.56049,1.56051,58.46,1.56087,1.56092,1.56082,1.56085,69.71,True
'2018-12-13T01:17:00',1.56049,1.56075,1.56046,1.56075,68.72,1.56085,1.56109,1.5608,1.56109,76.27,False
'2018-12-13T01:18:00',1.56073,1.56073,1.56063,1.56063,83.08,1.56109,1.56109,1.56098,1.56098,89.94,False
'2018-12-13T01:19:00',1.56065,1.56071,1.56052,1.56069,134.19,1.56098,1.56107,1.56086,1.56105,133.02,True
'2018-12-13T01:20:00',1.56069,1.56072,1.56068,1.56069,41.22,1.56106,1.56106,1.56102,1.56102,33.0,False
'2018-12-13T01:21:00',1.56069,1.56069,1.56056,1.56057,62.95,1.56103,1.56103,1.5609,1.5609,58.23,False
'2018-12-13T01:22:00',1.56056,1.56063,1.56053,1.56053,67.93,1.56093,1.56098,1.56087,1.56087,58.95,False
'2018-12-13T01:23:00',1.5605,1.56052,1.5604,1.56049,88.96,1.56087,1.56088,1.56075,1.56086,87.05,False
'2018-12-13T01:24:00',1.56049,1.56049,1.56037,1.5604,78.17,1.56087,1.56087,1.56074,1.56075,86.28,False
'2018-12-13T01:25:00',1.56038,1.56049,1.56025,1.56036,79.56,1.56075,1.56082,1.5606,1.56072,77.57,False
'2018-12-13T01:26:00',1.56041,1.56043,1.56033,1.56037,80.03,1.56078,1.56081,1.56068,1.56074,68.71,False
'2018-12-13T01:27:00',1.56036,1.5604,1.56029,1.56029,46.87,1.56074,1.56074,1.56064,1.56065,58.3,False
'2018-12-13T01:28:00',1.56029,1.56029,1.56022,1.56027,51.49,1.56064,1.56064,1.56058,1.56061,58.05,False
'2018-12-13T01:29:00',1.56025,1.56025,1.56019,1.56021,33.75,1.56062,1.56062,1.56054,1.56054,38.22,False
'2018-12-13T01:30:00',1.56021,1.56025,1.56019,1.5602,57.37,1.56055,1.5606,1.56053,1.56054,65.45,False
'2018-12-13T01:31:00',1.5602,1.56022,1.56016,1.56022,73.22,1.56054,1.56056,1.56052,1.56056,83.41,False
'2018-12-13T01:32:00',1.56019,1.56021,1.56015,1.56017,58.0,1.56055,1.56057,1.56048,1.56052,62.71,True
'2018-12-13T01:33:00',1.56017,1.56027,1.56011,1.5602,58.75,1.56052,1.56059,1.56046,1.56056,66.47,False
'2018-12-13T01:34:00',1.56021,1.56022,1.56014,1.56016,36.25,1.56055,1.56057,1.56048,1.56051,31.62,False
'2018-12-13T01:35:00',1.56017,1.56022,1.56016,1.5602,49.12,1.56051,1.56057,1.56051,1.56056,42.74,True
'2018-12-13T01:36:00',1.56021,1.56023,1.56018,1.56019,42.75,1.56055,1.56057,1.56052,1.56052,38.48,True
'2018-12-13T01:37:00',1.56019,1.56036,1.56018,1.56035,85.96,1.56054,1.5607,1.56053,1.56068,80.98,False
'2018-12-13T01:38:00',1.56036,1.56036,1.56028,1.56035,77.83,1.56067,1.56068,1.56059,1.56066,80.83,True
'2018-12-13T01:39:00',1.56034,1.56037,1.56029,1.56029,65.57,1.56067,1.56069,1.56061,1.56064,70.71,False
'2018-12-13T01:40:00',1.56029,1.56036,1.56029,1.5603,60.36,1.56063,1.5607,1.56061,1.56063,59.35,True
'2018-12-13T01:41:00',1.5603,1.56039,1.56029,1.56034,81.96,1.56064,1.56072,1.56061,1.56066,80.85,False
'2018-12-13T01:42:00',1.56031,1.56036,1.56029,1.56029,67.47,1.56065,1.56069,1.56063,1.56065,66.35,False
'2018-12-13T01:43:00',1.5603,1.56031,1.56027,1.56029,64.31,1.56065,1.56066,1.5606,1.56065,64.67,False
'2018-12-13T01:44:00',1.56028,1.5603,1.56025,1.56028,71.72,1.56065,1.56065,1.56059,1.56062,76.44,False
'2018-12-13T01:45:00',1.56027,1.56029,1.56015,1.56025,95.46,1.56062,1.56064,1.5605,1.56054,92.73,False
'2018-12-13T01:46:00',1.56025,1.5603,1.56022,1.56027,47.36,1.56055,1.56061,1.56051,1.56056,46.6,True
'2018-12-13T01:47:00',1.56027,1.56033,1.56024,1.56031,60.48,1.56057,1.56066,1.56055,1.56066,53.7,False
'2018-12-13T01:48:00',1.56032,1.56032,1.5603,1.56032,22.74,1.56066,1.56066,1.56058,1.5606,22.99,False
'2018-12-13T01:49:00',1.56032,1.56032,1.56019,1.56022,39.62,1.56061,1.56061,1.56048,1.56053,39.37,False
'2018-12-13T01:50:00',1.56022,1.56031,1.56019,1.56019,42.11,1.56054,1.56063,1.56052,1.56052,42.1,False
'2018-12-13T01:51:00',1.56019,1.5602,1.55994,1.56,123.62,1.56051,1.56052,1.56026,1.56032,135.31,False
'2018-12-13T01:52:00',1.55999,1.56011,1.55993,1.55994,92.98,1.56034,1.56044,1.56025,1.56029,101.56,False
'2018-12-13T01:53:00',1.55994,1.56003,1.55994,1.56002,98.37,1.56028,1.56037,1.56028,1.56036,90.6,True
'2018-12-13T01:54:00',1.56002,1.56011,1.55992,1.56009,94.12,1.56035,1.56042,1.5602,1.5604,86.09,True
'2018-12-13T01:55:00',1.56007,1.56016,1.56002,1.5601,88.2,1.56039,1.56049,1.56031,1.56044,90.45,False
'2018-12-13T01:56:00',1.5601,1.56011,1.55987,1.56,111.94,1.56045,1.56045,1.5602,1.56034,116.71,False
'2018-12-13T01:57:00',1.56002,1.56005,1.5599,1.55994,75.62,1.56035,1.5604,1.56021,1.56028,80.86,False
'2018-12-13T01:58:00',1.55991,1.55992,1.55982,1.55986,78.45,1.56025,1.56026,1.56015,1.5602,62.74,False
'2018-12-13T01:59:00',1.55985,1.55989,1.55976,1.5598,40.75,1.5602,1.5602,1.56009,1.56009,44.62,False
'2018-12-13T02:00:00',1.55977,1.55981,1.55973,1.55977,76.24,1.56009,1.56014,1.56005,1.5601,89.18,True
'2018-12-13T02:01:00',1.55978,1.55992,1.55974,1.55989,69.72,1.5601,1.56024,1.56006,1.56021,70.1,False
'2018-12-13T02:02:00',1.55991,1.55991,1.55971,1.55971,89.42,1.56021,1.56021,1.56005,1.56005,102.07,False
'2018-12-13T02:03:00',1.55973,1.55974,1.55955,1.55961,78.7,1.56005,1.56008,1.55989,1.55996,88.31,False
'2018-12-13T02:04:00',1.55961,1.5597,1.55959,1.55966,88.95,1.55994,1.56003,1.55992,1.55999,106.75,True
'2018-12-13T02:05:00',1.55965,1.55992,1.55964,1.55981,103.94,1.55999,1.56023,1.55998,1.56014,96.8,False
'2018-12-13T02:06:00',1.5598,1.55982,1.5597,1.55974,54.96,1.56014,1.56014,1.56,1.56008,56.73,False
'2018-12-13T02:07:00',1.55974,1.55975,1.55971,1.55972,30.24,1.56006,1.56008,1.56003,1.56006,32.74,True
'2018-12-13T02:08:00',1.55973,1.55978,1.55965,1.55972,42.24,1.56006,1.56008,1.55997,1.56003,46.23,False
'2018-12-13T02:09:00',1.55972,1.55973,1.55956,1.55957,54.74,1.56002,1.56003,1.55988,1.55991,59.22,False
'2018-12-13T02:10:00',1.55957,1.55967,1.55953,1.55955,84.5,1.55993,1.55998,1.55986,1.55987,78.24,False
'2018-12-13T02:11:00',1.55954,1.55955,1.55944,1.55947,69.35,1.55987,1.55989,1.55977,1.5598,73.24,False
'2018-12-13T02:12:00',1.55947,1.55954,1.55943,1.55948,70.36,1.55979,1.55985,1.55976,1.55982,70.24,False
'2018-12-13T02:13:00',1.55949,1.55951,1.55947,1.55949,21.5,1.55982,1.55985,1.5598,1.55984,29.47,True
'2018-12-13T02:14:00',1.55951,1.55953,1.55947,1.55949,43.86,1.55983,1.55987,1.55981,1.55983,40.5,True
'2018-12-13T02:15:00',1.55949,1.55966,1.55949,1.55964,34.5,1.55985,1.55995,1.55984,1.55995,38.6,False
'2018-12-13T02:16:00',1.55964,1.55964,1.55951,1.55956,43.74,1.55994,1.55996,1.55985,1.55991,44.59,True
'2018-12-13T02:17:00',1.55959,1.55971,1.55959,1.55969,42.99,1.55991,1.56005,1.5599,1.56003,47.35,False
'2018-12-13T02:18:00',1.55969,1.55969,1.55962,1.55964,22.62,1.56001,1.56001,1.55994,1.55996,21.0,False
'2018-12-13T02:19:00',1.55964,1.55967,1.55962,1.55965,21.5,1.55998,1.55998,1.55994,1.55994,20.0,True
'2018-12-13T02:20:00',1.55965,1.55972,1.55956,1.55956,62.99,1.55995,1.56003,1.55987,1.55989,66.62,True
'2018-12-13T02:21:00',1.55955,1.55979,1.55953,1.55978,62.98,1.55986,1.5601,1.55986,1.5601,65.94,True
'2018-12-13T02:22:00',1.55977,1.5598,1.5597,1.55975,67.36,1.5601,1.56012,1.56001,1.56004,57.84,True
'2018-12-13T02:23:00',1.55974,1.55986,1.55972,1.55981,73.49,1.56006,1.56019,1.56006,1.56013,68.99,False
'2018-12-13T02:24:00',1.5598,1.55981,1.55977,1.55979,32.5,1.56013,1.56014,1.56009,1.5601,34.58,False
'2018-12-13T02:25:00',1.55978,1.5598,1.55976,1.5598,28.24,1.56011,1.56013,1.56008,1.56012,27.98,True
'2018-12-13T02:26:00',1.5598,1.55983,1.55978,1.5598,65.74,1.56013,1.56014,1.56009,1.56011,83.9,False
'2018-12-13T02:27:00',1.55978,1.55982,1.55973,1.55975,33.73,1.56011,1.56015,1.56004,1.56005,33.84,False
'2018-12-13T02:28:00',1.55974,1.55978,1.55972,1.55977,25.23,1.56006,1.56011,1.56006,1.56009,30.34,True
'2018-12-13T02:29:00',1.55977,1.56005,1.55974,1.55993,62.22,1.56009,1.5604,1.56005,1.56025,63.06,False
'2018-12-13T02:30:00',1.55992,1.55994,1.55988,1.55992,46.47,1.56026,1.56028,1.56021,1.56024,49.1,False
'2018-12-13T02:31:00',1.55991,1.55991,1.55979,1.55989,90.75,1.56025,1.56025,1.56011,1.56018,97.94,True
'2018-12-13T02:32:00',1.5599,1.55995,1.55987,1.55991,40.12,1.56018,1.5602,1.56016,1.56017,43.0,True
'2018-12-13T02:33:00',1.55991,1.55995,1.55986,1.55986,45.0,1.56018,1.56022,1.56015,1.56018,50.37,False
'2018-12-13T02:34:00',1.55989,1.55991,1.55983,1.55987,71.37,1.56017,1.56021,1.56013,1.56013,90.06,True
'2018-12-13T02:35:00',1.55987,1.55992,1.5598,1.5598,66.0,1.56016,1.56021,1.5601,1.56011,91.05,False
'2018-12-13T02:36:00',1.55981,1.55982,1.55976,1.55977,87.46,1.5601,1.56014,1.56009,1.56012,91.44,False
'2018-12-13T02:37:00',1.55978,1.5598,1.55975,1.55975,23.98,1.56009,1.56013,1.56006,1.56007,17.37,False
'2018-12-13T02:38:00',1.55977,1.55981,1.55973,1.55976,48.62,1.56008,1.56011,1.56004,1.56007,44.24,True
'2018-12-13T02:39:00',1.55978,1.55984,1.55974,1.55984,89.87,1.56009,1.56016,1.56005,1.56015,78.6,True
'2018-12-13T02:40:00',1.55985,1.55987,1.55975,1.55976,73.49,1.56016,1.56019,1.56007,1.5601,65.58,False
'2018-12-13T02:41:00',1.55977,1.55978,1.55967,1.55971,35.34,1.5601,1.56011,1.56,1.56004,30.1,False
'2018-12-13T02:42:00',1.55971,1.55978,1.55969,1.55969,69.43,1.56005,1.56011,1.56,1.56001,57.83,True
'2018-12-13T02:43:00',1.5597,1.5598,1.55965,1.55977,87.91,1.56,1.56011,1.55996,1.56011,78.56,False
'2018-12-13T02:44:00',1.55977,1.55979,1.55965,1.55973,108.14,1.5601,1.5601,1.55999,1.56007,92.17,True
'2018-12-13T02:45:00',1.55974,1.55982,1.55973,1.55981,68.31,1.56007,1.56012,1.56003,1.56012,63.96,True
'2018-12-13T02:46:00',1.55982,1.55986,1.55981,1.55984,28.37,1.56012,1.56019,1.56011,1.56017,30.23,False
'2018-12-13T02:47:00',1.55983,1.55984,1.55979,1.55982,46.48,1.56017,1.56017,1.5601,1.56014,43.22,False
'2018-12-13T02:48:00',1.55981,1.55981,1.55969,1.55973,75.97,1.56013,1.56013,1.56001,1.56007,71.19,True
'2018-12-13T02:49:00',1.55973,1.55986,1.5597,1.5597,126.78,1.56004,1.56019,1.56003,1.56005,104.89,False
'2018-12-13T02:50:00',1.55971,1.55975,1.55965,1.55966,57.35,1.56004,1.56007,1.55999,1.55999,66.31,False
'2018-12-13T02:51:00',1.55966,1.5597,1.55958,1.55963,88.76,1.56,1.56002,1.55987,1.55993,67.47,False
'2018-12-13T02:52:00',1.55964,1.55965,1.55951,1.55953,55.93,1.55994,1.55997,1.55985,1.55986,56.33,False
'2018-12-13T02:53:00',1.55953,1.55958,1.55949,1.5595,94.36,1.55985,1.5599,1.55981,1.55983,67.35,False
'2018-12-13T02:54:00',1.55948,1.55952,1.55936,1.55952,119.41,1.55978,1.55982,1.55969,1.55982,99.92,True
'2018-12-13T02:55:00',1.55948,1.55955,1.55947,1.55953,87.55,1.5598,1.55985,1.55974,1.55983,72.19,True
'2018-12-13T02:56:00',1.55954,1.55956,1.55942,1.55948,88.96,1.55983,1.55986,1.55972,1.55978,76.87,False
'2018-12-13T02:57:00',1.55947,1.55956,1.55941,1.55945,121.9,1.55979,1.55984,1.55974,1.55976,104.34,False
'2018-12-13T02:58:00',1.55944,1.55949,1.55935,1.55939,87.23,1.55976,1.55979,1.55962,1.55967,85.86,True
'2018-12-13T02:59:00',1.55937,1.55953,1.55914,1.55916,76.86,1.55967,1.55981,1.55945,1.55949,83.85,False
'2018-12-13T03:00:00',1.55916,1.55925,1.55906,1.5592,91.73,1.5595,1.55955,1.55937,1.55952,84.11,True
'2018-12-13T03:01:00',1.55923,1.55931,1.55915,1.55928,69.22,1.55952,1.55962,1.55942,1.55958,69.0,True
'2018-12-13T03:02:00',1.55927,1.55932,1.55925,1.5593,45.99,1.55959,1.55962,1.55955,1.5596,45.0,True
'2018-12-13T03:03:00',1.55934,1.55937,1.55896,1.55903,121.35,1.55962,1.55968,1.55928,1.55935,128.34,False
'2018-12-13T03:04:00',1.55903,1.55904,1.55893,1.55901,97.11,1.55933,1.55934,1.55925,1.55929,100.6,True
'2018-12-13T03:05:00',1.55901,1.55906,1.55895,1.55902,95.61,1.5593,1.55937,1.55926,1.5593,101.78,False
'2018-12-13T03:06:00',1.55901,1.55901,1.55864,1.55871,122.43,1.5593,1.55931,1.55895,1.55901,124.43,False
'2018-12-13T03:07:00',1.5587,1.55882,1.55869,1.55871,87.31,1.55901,1.5591,1.55899,1.55902,83.05,False
'2018-12-13T03:08:00',1.55872,1.55872,1.55863,1.55869,52.11,1.55902,1.55906,1.55895,1.55897,45.98,False
'2018-12-13T03:09:00',1.55869,1.55872,1.55855,1.55859,64.35,1.55896,1.55899,1.55885,1.55889,62.49,True
'2018-12-13T03:10:00',1.55859,1.55873,1.55858,1.55871,73.25,1.5589,1.55904,1.55885,1.55901,70.61,False
'2018-12-13T03:11:00',1.55872,1.55872,1.55857,1.55869,71.35,1.55901,1.55901,1.55886,1.55894,68.46,False
'2018-12-13T03:12:00',1.55869,1.55871,1.55839,1.5584,126.78,1.55895,1.55898,1.55866,1.55872,115.32,False
'2018-12-13T03:13:00',1.55841,1.5586,1.55841,1.55859,94.18,1.55872,1.55892,1.55872,1.55889,77.59,True
'2018-12-13T03:14:00',1.55858,1.55862,1.55857,1.5586,37.86,1.55889,1.55895,1.55888,1.55892,35.83,True
'2018-12-13T03:15:00',1.5586,1.5587,1.55859,1.55862,90.44,1.55892,1.55903,1.5589,1.55891,85.69,False
'2018-12-13T03:16:00',1.55863,1.55868,1.55859,1.55861,70.55,1.55891,1.55899,1.55891,1.55892,52.47,False
'2018-12-13T03:17:00',1.55864,1.55864,1.55858,1.55859,37.09,1.55892,1.55893,1.55885,1.55889,32.48,False
'2018-12-13T03:18:00',1.55859,1.55859,1.5585,1.55857,72.18,1.55887,1.5589,1.55881,1.55889,59.09,True
'2018-12-13T03:19:00',1.55854,1.5586,1.55853,1.55856,47.08,1.55886,1.55891,1.55882,1.55882,45.93,True
'2018-12-13T03:20:00',1.55854,1.55863,1.55854,1.55861,45.96,1.55882,1.55893,1.55882,1.55891,38.34,True
'2018-12-13T03:21:00',1.55861,1.55864,1.55851,1.55854,53.83,1.5589,1.55895,1.55882,1.55886,53.45,False
'2018-12-13T03:22:00',1.55854,1.55857,1.55847,1.55847,46.5,1.55886,1.55886,1.55871,1.55874,48.97,True
'2018-12-13T03:23:00',1.55846,1.55863,1.55846,1.55858,98.74,1.55874,1.55892,1.55874,1.55885,95.47,True
'2018-12-13T03:24:00',1.55858,1.5587,1.55856,1.55869,71.19,1.55888,1.55901,1.55884,1.55901,74.61,True
'2018-12-13T03:25:00',1.55869,1.55871,1.55842,1.55852,88.12,1.55899,1.559,1.55872,1.55882,90.48,False
'2018-12-13T03:26:00',1.55852,1.5586,1.55852,1.55858,50.0,1.55881,1.5589,1.55881,1.55889,42.5,False
'2018-12-13T03:27:00',1.55858,1.55858,1.55841,1.55854,60.36,1.55885,1.55889,1.55872,1.55884,59.96,False
'2018-12-13T03:28:00',1.55853,1.55857,1.55836,1.55842,73.2,1.55883,1.55887,1.55867,1.55871,74.07,False
'2018-12-13T03:29:00',1.55841,1.55854,1.55839,1.55842,49.24,1.55872,1.55881,1.55869,1.55874,55.44,False
'2018-12-13T03:30:00',1.55839,1.55845,1.5583,1.55844,93.31,1.55865,1.55876,1.55861,1.55876,95.15,True
'2018-12-13T03:31:00',1.55845,1.55853,1.55842,1.55852,60.04,1.55875,1.55885,1.55874,1.55883,54.12,True
'2018-12-13T03:32:00',1.55853,1.5586,1.55849,1.55856,43.83,1.55883,1.55892,1.55881,1.5589,44.21,False
'2018-12-13T03:33:00',1.55857,1.55857,1.55842,1.55842,51.74,1.55889,1.55889,1.55872,1.55876,58.98,False
'2018-12-13T03:34:00',1.55845,1.55851,1.55842,1.55844,62.5,1.55875,1.55879,1.55872,1.55875,74.59,False
'2018-12-13T03:35:00',1.55844,1.55848,1.55841,1.55844,32.37,1.55875,1.55879,1.55872,1.55872,44.23,False
'2018-12-13T03:36:00',1.55844,1.55845,1.55831,1.55832,75.33,1.55873,1.55873,1.55858,1.55865,52.74,False
'2018-12-13T03:37:00',1.55832,1.55835,1.55821,1.55825,53.5,1.55864,1.55865,1.55852,1.55854,55.59,False
'2018-12-13T03:38:00',1.55819,1.55825,1.55819,1.55825,44.0,1.55852,1.55855,1.5585,1.55855,39.86,True
'2018-12-13T03:39:00',1.55826,1.55829,1.55819,1.55825,73.74,1.55854,1.55861,1.55851,1.55856,92.04,False
'2018-12-13T03:40:00',1.55825,1.55827,1.55821,1.55825,33.36,1.55858,1.55859,1.55852,1.55855,32.86,False
'2018-12-13T03:41:00',1.55827,1.55827,1.55823,1.55824,14.0,1.55855,1.55855,1.55854,1.55854,16.0,False
'2018-12-13T03:42:00',1.55826,1.55826,1.55819,1.55822,36.1,1.55854,1.55857,1.55849,1.5585,25.12,False
'2018-12-13T03:43:00',1.55819,1.55826,1.55818,1.55821,74.18,1.5585,1.55856,1.55849,1.55852,51.74,False
'2018-12-13T03:44:00',1.5582,1.55823,1.55816,1.5582,63.44,1.55852,1.55854,1.55848,1.55852,45.61,True
'2018-12-13T03:45:00',1.55821,1.55824,1.5582,1.55821,20.87,1.55851,1.55854,1.55851,1.55853,20.5,True
'2018-12-13T03:46:00',1.55821,1.55839,1.55819,1.55835,69.37,1.55854,1.55868,1.55852,1.55864,68.35,True
'2018-12-13T03:47:00',1.55834,1.55848,1.55834,1.55846,86.0,1.55867,1.55881,1.55863,1.55878,89.6,True
'2018-12-13T03:48:00',1.55846,1.55861,1.55846,1.55855,78.11,1.55879,1.55892,1.55877,1.55887,87.36,False
'2018-12-13T03:49:00',1.55857,1.5586,1.55855,1.55857,49.0,1.55886,1.55891,1.55885,1.5589,52.11,True
'2018-12-13T03:50:00',1.55858,1.5587,1.55857,1.55867,60.37,1.5589,1.55902,1.55886,1.55901,76.71,True
'2018-12-13T03:51:00',1.55869,1.55874,1.55867,1.55871,26.0,1.55901,1.55905,1.55901,1.55904,39.19,False
'2018-12-13T03:52:00',1.55872,1.55873,1.55864,1.55867,53.25,1.55903,1.55903,1.55894,1.55895,49.1,True
'2018-12-13T03:53:00',1.55865,1.55874,1.55864,1.5587,37.37,1.55894,1.55902,1.55894,1.55901,39.72,True
'2018-12-13T03:54:00',1.55869,1.55876,1.55868,1.55875,95.6,1.55901,1.55907,1.559,1.55904,82.17,False
'2018-12-13T03:55:00',1.55873,1.55875,1.55868,1.55872,49.6,1.559,1.55903,1.55898,1.55902,51.47,True
'2018-12-13T03:56:00',1.55872,1.55878,1.55866,1.55869,64.48,1.55902,1.55908,1.55896,1.55897,53.98,False
'2018-12-13T03:57:00',1.55868,1.55875,1.55863,1.55863,54.34,1.55897,1.55903,1.55893,1.55893,43.23,False
'2018-12-13T03:58:00',1.55865,1.55867,1.55862,1.55862,31.73,1.55893,1.55897,1.55893,1.55894,25.0,True
'2018-12-13T03:59:00',1.55864,1.55872,1.55862,1.55866,44.37,1.55894,1.559,1.55892,1.55894,50.73,False
'2018-12-13T04:00:00',1.55865,1.55872,1.55861,1.55864,61.36,1.55894,1.559,1.55891,1.55896,83.42,True
'2018-12-13T04:01:00',1.55864,1.55876,1.5586,1.55876,61.48,1.55894,1.55905,1.55891,1.55904,57.98,True
'2018-12-13T04:02:00',1.55876,1.55877,1.5587,1.55871,41.87,1.55903,1.55907,1.559,1.55901,41.5,False
'2018-12-13T04:03:00',1.55872,1.55872,1.55866,1.55868,45.75,1.55901,1.55902,1.55894,1.55898,46.49,True
'2018-12-13T04:04:00',1.55868,1.55875,1.55868,1.55875,79.25,1.55896,1.55904,1.55895,1.55904,60.5,True
'2018-12-13T04:05:00',1.55874,1.55883,1.55874,1.5588,67.37,1.55904,1.55914,1.55902,1.55909,63.86,False
'2018-12-13T04:06:00',1.55879,1.55881,1.55873,1.5588,39.0,1.55909,1.55911,1.55906,1.55908,44.36,True
'2018-12-13T04:07:00',1.5588,1.55885,1.55878,1.55879,32.74,1.55909,1.55915,1.55909,1.55909,38.75,False
'2018-12-13T04:08:00',1.55879,1.55879,1.55868,1.55872,89.24,1.55907,1.55907,1.55897,1.55897,90.61,False
'2018-12-13T04:09:00',1.55872,1.55878,1.55862,1.55878,96.12,1.55899,1.55904,1.55888,1.55904,102.24,True
'2018-12-13T04:10:00',1.55878,1.55878,1.55875,1.55878,37.0,1.55903,1.55905,1.55899,1.55904,50.75,True
'2018-12-13T04:11:00',1.55875,1.5588,1.55869,1.55873,58.99,1.55904,1.55909,1.55899,1.55902,47.0,False
'2018-12-13T04:12:00',1.55872,1.55877,1.55869,1.55877,49.5,1.55901,1.55908,1.559,1.55906,54.0,True
'2018-12-13T04:13:00',1.55874,1.55878,1.55871,1.55878,42.0,1.55906,1.55908,1.55901,1.55906,48.0,True
'2018-12-13T04:14:00',1.55878,1.55889,1.55878,1.55879,44.25,1.55907,1.55916,1.55906,1.55909,64.25,False
'2018-12-13T04:15:00',1.55879,1.55885,1.55867,1.5587,58.5,1.5591,1.55914,1.55898,1.55898,71.0,False
'2018-12-13T04:16:00',1.5587,1.55872,1.55867,1.55869,64.87,1.55899,1.55903,1.55897,1.559,64.0,True
'2018-12-13T04:17:00',1.55869,1.55873,1.55865,1.55867,66.47,1.55899,1.55904,1.55893,1.55897,60.12,True
'2018-12-13T04:18:00',1.55868,1.55876,1.55867,1.55876,35.0,1.55901,1.55904,1.55897,1.55901,35.62,False
'2018-12-13T04:19:00',1.55875,1.55875,1.55866,1.5587,31.12,1.55901,1.55902,1.55897,1.55899,29.0,False
'2018-12-13T04:20:00',1.55869,1.55872,1.55858,1.55864,51.61,1.55899,1.55903,1.5589,1.55893,40.86,False
'2018-12-13T04:21:00',1.55863,1.55867,1.55862,1.55862,29.6,1.55895,1.55896,1.55891,1.55892,30.98,False
'2018-12-13T04:22:00',1.55864,1.55864,1.55863,1.55863,7.74,1.55895,1.55896,1.55894,1.55894,10.99,True
'2018-12-13T04:23:00',1.55864,1.55871,1.55862,1.55866,24.74,1.55894,1.55899,1.55892,1.55895,28.36,False
'2018-12-13T04:24:00',1.55867,1.55867,1.55861,1.55862,18.62,1.55895,1.55896,1.55889,1.55891,25.6,False
'2018-12-13T04:25:00',1.55861,1.55865,1.55861,1.55864,18.23,1.55891,1.55894,1.5589,1.55894,23.49,False
'2018-12-13T04:26:00',1.55863,1.55863,1.55859,1.55859,17.5,1.55891,1.55892,1.55888,1.55889,16.0,True
'2018-12-13T04:27:00',1.55861,1.55867,1.5586,1.55867,46.5,1.55889,1.55895,1.55888,1.55895,48.25,True
'2018-12-13T04:28:00',1.55865,1.55875,1.55864,1.55865,65.95,1.55895,1.55904,1.55894,1.55896,47.62,True
'2018-12-13T04:29:00',1.55864,1.55875,1.55864,1.55867,51.21,1.55895,1.55905,1.55893,1.55895,43.84,False
'2018-12-13T04:30:00',1.55868,1.55874,1.55861,1.55872,100.88,1.55895,1.55902,1.55891,1.55902,63.2,True
'2018-12-13T04:31:00',1.55871,1.55878,1.55867,1.55872,103.0,1.55902,1.55908,1.55897,1.55901,64.24,True
'2018-12-13T04:32:00',1.55873,1.5588,1.55871,1.55876,51.87,1.55901,1.5591,1.559,1.55907,50.34,True
'2018-12-13T04:33:00',1.55876,1.55886,1.55865,1.5588,88.49,1.55906,1.55917,1.55896,1.55907,88.84,True
'2018-12-13T04:34:00',1.55885,1.55908,1.55882,1.55901,75.74,1.5591,1.55937,1.5591,1.55928,76.1,False
'2018-12-13T04:35:00',1.55901,1.55908,1.55901,1.55903,47.12,1.55929,1.55937,1.55927,1.55932,55.22,True
'2018-12-13T04:36:00',1.55903,1.55927,1.55901,1.55917,91.74,1.5593,1.55956,1.5593,1.55944,94.87,False
'2018-12-13T04:37:00',1.55918,1.55918,1.55907,1.55908,44.95,1.55944,1.55947,1.55937,1.55939,38.6,True
'2018-12-13T04:38:00',1.55909,1.55924,1.55908,1.55923,56.84,1.5594,1.55953,1.55939,1.55951,62.82,True
'2018-12-13T04:39:00',1.55922,1.55928,1.55911,1.55918,80.98,1.55951,1.55956,1.55939,1.55946,81.23,False
'2018-12-13T04:40:00',1.55917,1.55922,1.55912,1.5592,68.12,1.55948,1.5595,1.55939,1.55949,71.12,True
'2018-12-13T04:41:00',1.55922,1.55922,1.55905,1.55907,123.24,1.55952,1.55952,1.55934,1.55937,128.07,False
'2018-12-13T04:42:00',1.55906,1.55919,1.55905,1.55917,48.62,1.55936,1.55947,1.55934,1.55945,48.98,False
'2018-12-13T04:43:00',1.55918,1.55919,1.55892,1.55894,64.98,1.55945,1.55946,1.5592,1.55926,62.24,False
'2018-12-13T04:44:00',1.55895,1.55904,1.55893,1.55901,70.84,1.55925,1.55935,1.55921,1.55931,68.46,False
'2018-12-13T04:45:00',1.55903,1.55903,1.55881,1.55886,105.22,1.55932,1.55934,1.55911,1.55917,105.93,False
'2018-12-13T04:46:00',1.55888,1.55891,1.55862,1.55865,80.34,1.55917,1.5592,1.55893,1.55897,85.55,False
'2018-12-13T04:47:00',1.55866,1.55869,1.55862,1.55864,38.36,1.55896,1.55898,1.55892,1.55894,40.12,True
'2018-12-13T04:48:00',1.55862,1.55873,1.55861,1.55869,61.5,1.55892,1.559,1.55891,1.55895,66.24,False
'2018-12-13T04:49:00',1.55868,1.55872,1.55861,1.55861,39.0,1.55895,1.55898,1.55891,1.55891,42.24,False
'2018-12-13T04:50:00',1.55861,1.55863,1.55853,1.55862,59.36,1.5589,1.55895,1.55883,1.5589,62.33,True
'2018-12-13T04:51:00',1.55862,1.55867,1.55855,1.55857,60.0,1.55891,1.55891,1.55885,1.55887,71.98,False
'2018-12-13T04:52:00',1.55857,1.55864,1.55855,1.55857,52.0,1.55885,1.55891,1.55884,1.55885,58.98,True
'2018-12-13T04:53:00',1.55857,1.55868,1.55855,1.55864,55.24,1.55884,1.55898,1.55879,1.55889,57.24,False
'2018-12-13T04:54:00',1.55861,1.55868,1.55853,1.55861,73.5,1.55891,1.55894,1.55882,1.55887,83.09,False
'2018-12-13T04:55:00',1.55856,1.55867,1.55856,1.55864,53.5,1.55887,1.55893,1.55885,1.55893,56.36,False
'2018-12-13T04:56:00',1.55864,1.55864,1.55855,1.55857,61.25,1.55892,1.55892,1.55885,1.55887,66.47,False
'2018-12-13T04:57:00',1.55857,1.55858,1.55845,1.55849,69.24,1.55888,1.55888,1.5587,1.55878,48.11,False
'2018-12-13T04:58:00',1.55848,1.55849,1.55838,1.55839,64.1,1.55878,1.55879,1.55869,1.55869,65.25,True
'2018-12-13T04:59:00',1.55839,1.55853,1.55839,1.55853,61.33,1.5587,1.55883,1.5587,1.55882,52.5,False
'2018-12-13T05:00:00',1.55853,1.55853,1.55831,1.55832,87.24,1.55883,1.55883,1.55861,1.55865,86.49,False
'2018-12-13T05:01:00',1.55833,1.55844,1.55833,1.5584,74.12,1.55866,1.5587,1.55863,1.55866,79.85,True
'2018-12-13T05:02:00',1.5584,1.55845,1.55833,1.55843,57.0,1.55865,1.55872,1.55861,1.55867,54.12,True
'2018-12-13T05:03:00',1.55843,1.55857,1.55836,1.55856,72.11,1.55868,1.55886,1.55864,1.55882,65.97,True
'2018-12-13T05:04:00',1.55855,1.55861,1.55846,1.55851,61.73,1.55882,1.55887,1.55875,1.55881,67.23,False
'2018-12-13T05:05:00',1.55851,1.5586,1.55844,1.55856,69.25,1.55879,1.55887,1.55875,1.55883,79.83,True
'2018-12-13T05:06:00',1.55855,1.5586,1.5585,1.5585,48.12,1.55883,1.55888,1.55878,1.5588,51.57,True
'2018-12-13T05:07:00',1.55848,1.55865,1.55848,1.5586,63.62,1.5588,1.55892,1.55878,1.55886,57.87,False
'2018-12-13T05:08:00',1.5586,1.55862,1.55856,1.5586,74.0,1.55884,1.55889,1.55884,1.55889,68.72,False
'2018-12-13T05:09:00',1.55861,1.55861,1.55845,1.55846,104.96,1.55888,1.55888,1.55872,1.55877,97.97,False
'2018-12-13T05:10:00',1.55846,1.55848,1.55835,1.55837,57.25,1.55876,1.55877,1.55864,1.55866,66.98,False
'2018-12-13T05:11:00',1.55837,1.55845,1.55824,1.55834,82.72,1.55865,1.55876,1.55856,1.55866,78.98,False
'2018-12-13T05:12:00',1.55834,1.55841,1.55831,1.5584,62.48,1.55864,1.55873,1.5586,1.5587,66.36,True
'2018-12-13T05:13:00',1.55839,1.55846,1.55831,1.55845,50.72,1.55871,1.55876,1.55862,1.55872,52.47,False
'2018-12-13T05:14:00',1.55844,1.55844,1.55831,1.55833,57.24,1.55872,1.55872,1.5586,1.55862,64.12,False
'2018-12-13T05:15:00',1.55837,1.5584,1.55831,1.55836,66.74,1.55862,1.55872,1.55861,1.55865,67.36,False
'2018-12-13T05:16:00',1.55837,1.55839,1.55829,1.55833,54.5,1.55865,1.55869,1.55858,1.55862,56.5,False
'2018-12-13T05:17:00',1.55835,1.5584,1.55827,1.55831,58.12,1.55862,1.55867,1.55858,1.55861,61.6,False
'2018-12-13T05:18:00',1.55831,1.55839,1.55831,1.55834,45.11,1.55862,1.55869,1.5586,1.55864,50.71,True
'2018-12-13T05:19:00',1.55835,1.55848,1.55834,1.55847,45.11,1.55864,1.55878,1.55864,1.55875,45.36,True
'2018-12-13T05:20:00',1.55848,1.55848,1.5583,1.55831,80.22,1.55879,1.55879,1.55861,1.55862,82.33,False
'2018-12-13T05:21:00',1.55831,1.55836,1.55823,1.55831,60.5,1.55862,1.55865,1.5585,1.55862,71.48,True
'2018-12-13T05:22:00',1.55831,1.55839,1.55828,1.55835,34.5,1.55858,1.55864,1.55857,1.55863,35.74,True
'2018-12-13T05:23:00',1.55836,1.55853,1.55835,1.55852,58.0,1.55863,1.55881,1.55863,1.55881,60.24,True
'2018-12-13T05:24:00',1.55855,1.55855,1.55843,1.55847,66.0,1.55881,1.55882,1.5587,1.5587,68.5,False
'2018-12-13T05:25:00',1.55847,1.55854,1.55843,1.55851,62.0,1.55871,1.55877,1.5587,1.55877,65.0,True
'2018-12-13T05:26:00',1.55851,1.55854,1.55843,1.55849,65.62,1.55876,1.55879,1.55871,1.55873,76.6,True
'2018-12-13T05:27:00',1.55846,1.55858,1.55842,1.55855,62.0,1.55873,1.55887,1.55867,1.55883,66.24,True
'2018-12-13T05:28:00',1.55856,1.55861,1.55853,1.55853,63.95,1.55883,1.55889,1.55881,1.55884,53.84,False
'2018-12-13T05:29:00',1.55854,1.55859,1.55851,1.55851,80.74,1.55882,1.55889,1.55876,1.55877,78.09,True
'2018-12-13T05:30:00',1.5585,1.55871,1.55849,1.55871,84.25,1.55877,1.55897,1.55876,1.55897,92.47,True
'2018-12-13T05:31:00',1.5587,1.55875,1.55864,1.55869,45.0,1.55897,1.55898,1.55893,1.55897,50.12,False
'2018-12-13T05:32:00',1.55869,1.55873,1.55867,1.55869,43.5,1.55894,1.559,1.55894,1.55896,46.99,True
'2018-12-13T05:33:00',1.55869,1.55875,1.55868,1.55871,29.0,1.55897,1.55899,1.55895,1.55897,34.0,False
'2018-12-13T05:34:00',1.55869,1.55871,1.55858,1.55864,36.12,1.55897,1.55898,1.5589,1.55893,39.6,False
'2018-12-13T05:35:00',1.55866,1.55867,1.55856,1.55859,52.99,1.55894,1.55895,1.55883,1.55887,67.22,False
'2018-12-13T05:36:00',1.55858,1.5586,1.55851,1.55853,23.5,1.55884,1.55887,1.55882,1.55882,31.36,False
'2018-12-13T05:37:00',1.55853,1.55853,1.55851,1.55852,14.0,1.5588,1.55883,1.5588,1.5588,17.36,True
'2018-12-13T05:38:00',1.55851,1.55858,1.55849,1.55856,34.0,1.5588,1.55884,1.5588,1.55884,40.59,False
'2018-12-13T05:39:00',1.55856,1.55856,1.55849,1.5585,8.0,1.55885,1.55885,1.55879,1.5588,12.62,False
'2018-12-13T05:40:00',1.55849,1.55851,1.55846,1.55848,23.12,1.5588,1.55881,1.55877,1.55878,24.12,True
'2018-12-13T05:41:00',1.55847,1.55854,1.55845,1.55849,58.46,1.55873,1.55883,1.55873,1.55879,55.71,False
'2018-12-13T05:42:00',1.55849,1.55849,1.55844,1.55848,24.62,1.55879,1.55879,1.55874,1.55878,22.36,True
'2018-12-13T05:43:00',1.55849,1.55857,1.55848,1.55857,37.85,1.55878,1.55885,1.55878,1.55884,33.72,True
'2018-12-13T05:44:00',1.55856,1.55859,1.5585,1.5585,69.1,1.55883,1.55888,1.55879,1.5588,62.97,True
'2018-12-13T05:45:00',1.55851,1.55869,1.55849,1.55867,50.85,1.55881,1.55897,1.55879,1.55894,51.21,False
'2018-12-13T05:46:00',1.55864,1.55868,1.5586,1.55868,34.0,1.55894,1.55897,1.5589,1.55896,52.62,True
'2018-12-13T05:47:00',1.55867,1.55871,1.55862,1.55863,51.33,1.55896,1.55901,1.55891,1.55893,48.71,False
'2018-12-13T05:48:00',1.55863,1.55867,1.55859,1.55867,41.47,1.55894,1.55897,1.55887,1.55897,32.71,False
'2018-12-13T05:49:00',1.55866,1.55867,1.55858,1.5586,31.73,1.55897,1.55897,1.55889,1.55889,31.36,True
'2018-12-13T05:50:00',1.55859,1.55868,1.55859,1.55866,63.08,1.55888,1.55899,1.55888,1.55897,50.33,True
'2018-12-13T05:51:00',1.55865,1.55872,1.55865,1.55871,38.47,1.55897,1.55901,1.55892,1.55901,34.1,True
'2018-12-13T05:52:00',1.55871,1.55873,1.55864,1.55872,39.98,1.55899,1.55903,1.5589,1.55903,45.97,True
'2018-12-13T05:53:00',1.55873,1.55877,1.55872,1.55874,16.74,1.55903,1.55904,1.55899,1.559,18.6,False
'2018-12-13T05:54:00',1.55874,1.55875,1.55871,1.55873,24.5,1.55897,1.55904,1.55897,1.55902,27.73,True
'2018-12-13T05:55:00',1.55874,1.5588,1.55863,1.55873,64.11,1.55905,1.55909,1.55895,1.55896,64.74,False
'2018-12-13T05:56:00',1.5587,1.55872,1.55861,1.55864,66.48,1.55896,1.55901,1.55891,1.55894,79.21,False
'2018-12-13T05:57:00',1.55864,1.55867,1.55849,1.5585,78.97,1.55894,1.55896,1.55878,1.5588,76.48,False
'2018-12-13T05:58:00',1.55849,1.55854,1.55825,1.55828,120.59,1.5588,1.55882,1.55855,1.55857,100.7,False
'2018-12-13T05:59:00',1.55829,1.55839,1.55825,1.55828,91.85,1.55857,1.55867,1.55855,1.55856,94.49,True
'2018-12-13T06:00:00',1.55828,1.55841,1.55825,1.55836,90.87,1.55855,1.5587,1.55852,1.55867,79.12,False
'2018-12-13T06:01:00',1.55838,1.55841,1.55828,1.5583,64.24,1.55867,1.55869,1.55859,1.55862,69.86,False
'2018-12-13T06:02:00',1.5583,1.55834,1.55824,1.55831,71.11,1.55863,1.55863,1.55853,1.55861,63.74,True
'2018-12-13T06:03:00',1.5583,1.55835,1.55828,1.55832,57.36,1.55862,1.55865,1.55858,1.55862,57.99,False
'2018-12-13T06:04:00',1.5583,1.55835,1.55821,1.55826,72.6,1.55862,1.55865,1.55853,1.55856,60.36,False
'2018-12-13T06:05:00',1.55826,1.55833,1.55826,1.5583,62.5,1.55858,1.55863,1.55855,1.55856,71.73,True
'2018-12-13T06:06:00',1.5583,1.55834,1.55826,1.55832,45.73,1.55855,1.55863,1.55854,1.55863,43.0,False
'2018-12-13T06:07:00',1.55833,1.55833,1.55824,1.55826,46.49,1.55863,1.55863,1.55852,1.55857,43.98,True
'2018-12-13T06:08:00',1.55827,1.55834,1.55825,1.55834,59.47,1.55857,1.55866,1.55855,1.55866,53.34,True
'2018-12-13T06:09:00',1.55833,1.55837,1.5582,1.55828,59.08,1.55866,1.55867,1.55852,1.55857,45.35,False
'2018-12-13T06:10:00',1.55827,1.55834,1.55827,1.55832,43.25,1.55857,1.55864,1.55857,1.55859,43.5,False
'2018-12-13T06:11:00',1.5583,1.5583,1.55826,1.55828,18.12,1.55858,1.5586,1.55856,1.55858,16.0,False
'2018-12-13T06:12:00',1.5583,1.5583,1.55818,1.55822,44.5,1.5586,1.5586,1.55848,1.55849,45.74,False
'2018-12-13T06:13:00',1.55822,1.55826,1.55822,1.55823,36.0,1.5585,1.55856,1.5585,1.55855,37.36,True
'2018-12-13T06:14:00',1.55824,1.5583,1.55818,1.55821,32.0,1.55854,1.55859,1.55848,1.55849,34.12,True
'2018-12-13T06:15:00',1.55822,1.55832,1.5582,1.55828,75.72,1.55849,1.5586,1.55848,1.55859,76.48,True
'2018-12-13T06:16:00',1.55828,1.55832,1.55825,1.55825,44.5,1.55858,1.55861,1.55855,1.55855,43.49,False
'2018-12-13T06:17:00',1.55825,1.55828,1.5582,1.55823,58.37,1.55856,1.55856,1.55849,1.55856,56.85,False
'2018-12-13T06:18:00',1.55824,1.55824,1.55818,1.55819,42.96,1.55856,1.55856,1.5585,1.5585,39.36,True
'2018-12-13T06:19:00',1.55818,1.55829,1.55818,1.55828,38.6,1.55851,1.5586,1.5585,1.55859,40.73,True
'2018-12-13T06:20:00',1.55827,1.55829,1.55818,1.55819,73.36,1.55859,1.55861,1.55848,1.55849,64.5,False
'2018-12-13T06:21:00',1.5582,1.55822,1.55818,1.5582,30.49,1.55849,1.55851,1.55847,1.55848,26.0,True
'2018-12-13T06:22:00',1.55819,1.55823,1.55819,1.55821,51.74,1.55848,1.55854,1.55848,1.55849,44.87,True
'2018-12-13T06:23:00',1.55819,1.55827,1.55814,1.55814,28.99,1.55849,1.55856,1.55846,1.55846,23.0,False
'2018-12-13T06:24:00',1.55814,1.5582,1.55809,1.5582,44.71,1.55845,1.55852,1.55837,1.55852,33.36,True
'2018-12-13T06:25:00',1.55818,1.55821,1.55815,1.55817,73.29,1.55852,1.55852,1.55846,1.55849,40.35,True
'2018-12-13T06:26:00',1.55816,1.55822,1.55809,1.55811,47.33,1.55848,1.55852,1.5584,1.55841,43.21,False
'2018-12-13T06:27:00',1.5581,1.55817,1.55808,1.55812,65.7,1.55842,1.55846,1.55837,1.55842,58.71,False
'2018-12-13T06:28:00',1.5581,1.55815,1.55807,1.55809,28.23,1.55842,1.55845,1.55838,1.55841,24.87,True
'2018-12-13T06:29:00',1.55809,1.55818,1.55807,1.55818,74.95,1.5584,1.55847,1.55835,1.55845,61.97,True
'2018-12-13T06:30:00',1.55819,1.55826,1.55811,1.55817,133.97,1.55845,1.55853,1.55837,1.55847,107.74,True
'2018-12-13T06:31:00',1.55818,1.55828,1.55818,1.55823,42.0,1.55847,1.55855,1.55846,1.55851,35.12,False
'2018-12-13T06:32:00',1.55822,1.55825,1.55815,1.55824,72.47,1.55851,1.55853,1.55843,1.55851,64.48,False
'2018-12-13T06:33:00',1.55824,1.55824,1.55815,1.55815,28.5,1.5585,1.55851,1.55843,1.55845,24.0,False
'2018-12-13T06:34:00',1.55816,1.55821,1.55809,1.5581,58.73,1.55845,1.55848,1.55838,1.55839,47.62,False
'2018-12-13T06:35:00',1.55813,1.55814,1.558,1.558,43.12,1.55839,1.55843,1.5583,1.55831,48.0,False
'2018-12-13T06:36:00',1.558,1.55805,1.55798,1.55804,40.37,1.55828,1.55836,1.55828,1.55836,43.98,True
'2018-12-13T06:37:00',1.55805,1.55809,1.55802,1.55809,38.5,1.55835,1.55841,1.55832,1.55841,35.12,True
'2018-12-13T06:38:00',1.55809,1.5581,1.55794,1.55795,73.94,1.55841,1.55841,1.55826,1.55828,47.37,False
'2018-12-13T06:39:00',1.55797,1.55801,1.55795,1.55796,47.86,1.55829,1.5583,1.55824,1.55826,39.61,True
'2018-12-13T06:40:00',1.55795,1.55803,1.55795,1.55802,34.62,1.55827,1.55833,1.55826,1.55831,31.5,True
'2018-12-13T06:41:00',1.55802,1.5581,1.55799,1.55809,41.36,1.5583,1.55839,1.5583,1.55837,34.5,True
'2018-12-13T06:42:00',1.55807,1.55815,1.55807,1.5581,31.62,1.55837,1.55845,1.55837,1.55842,24.62,True
'2018-12-13T06:43:00',1.55809,1.55815,1.55809,1.55814,35.75,1.55839,1.55846,1.55839,1.55845,35.61,True
'2018-12-13T06:44:00',1.55814,1.55822,1.55813,1.55815,60.59,1.55844,1.55853,1.55841,1.55846,42.84,False
'2018-12-13T06:45:00',1.55812,1.55817,1.5581,1.55814,64.1,1.55844,1.55847,1.5584,1.55844,53.49,True
'2018-12-13T06:46:00',1.55815,1.55825,1.55815,1.55821,37.12,1.55847,1.55854,1.55847,1.5585,39.49,True
'2018-12-13T06:47:00',1.55823,1.55839,1.55823,1.5583,73.75,1.5585,1.55869,1.5585,1.55862,74.82,False
'2018-12-13T06:48:00',1.55831,1.55832,1.5582,1.55825,59.61,1.55861,1.55864,1.55853,1.55855,52.73,False
'2018-12-13T06:49:00',1.55824,1.55829,1.55811,1.55811,51.46,1.55856,1.5586,1.5584,1.5584,41.5,False
'2018-12-13T06:50:00',1.55809,1.55812,1.55806,1.55809,43.0,1.5584,1.55843,1.55836,1.55839,45.99,False
'2018-12-13T06:51:00',1.5581,1.55812,1.55804,1.55806,33.61,1.5584,1.55842,1.55836,1.55836,29.87,False
'2018-12-13T06:52:00',1.55807,1.5581,1.55806,1.55806,29.12,1.55838,1.5584,1.55835,1.55838,28.48,False
'2018-12-13T06:53:00',1.55806,1.55809,1.55804,1.55806,24.0,1.55837,1.5584,1.55834,1.55836,27.5,False
'2018-12-13T06:54:00',1.55808,1.55808,1.55803,1.55806,31.62,1.55837,1.55838,1.55831,1.55836,30.5,True
'2018-12-13T06:55:00',1.55809,1.55809,1.55785,1.55789,74.24,1.55837,1.55838,1.55814,1.55818,88.23,False
'2018-12-13T06:56:00',1.55787,1.55797,1.55783,1.55792,120.7,1.55818,1.55828,1.55814,1.55821,120.97,False
'2018-12-13T06:57:00',1.55792,1.55794,1.55784,1.55791,89.37,1.55822,1.55825,1.55814,1.55821,77.74,True
'2018-12-13T06:58:00',1.55792,1.55797,1.55788,1.5579,50.23,1.55823,1.55828,1.55819,1.5582,50.11,True
'2018-12-13T06:59:00',1.55789,1.55806,1.55786,1.55806,82.99,1.5582,1.55835,1.55817,1.55832,80.99,False
'2018-12-13T07:00:00',1.55804,1.55804,1.55783,1.55785,70.73,1.55832,1.55833,1.55811,1.55815,64.49,False
'2018-12-13T07:01:00',1.55785,1.55803,1.55782,1.55803,63.99,1.55814,1.55833,1.55811,1.5583,64.87,True
'2018-12-13T07:02:00',1.55799,1.55803,1.55792,1.55795,94.85,1.5583,1.55834,1.55824,1.55825,87.12,False
'2018-12-13T07:03:00',1.55796,1.55798,1.55785,1.55789,51.5,1.55825,1.55828,1.55816,1.55818,56.25,True
'2018-12-13T07:04:00',1.55789,1.55811,1.55787,1.55809,73.62,1.55816,1.55842,1.55816,1.55841,78.35,True
'2018-12-13T07:05:00',1.55809,1.55825,1.55805,1.55824,129.08,1.5584,1.55854,1.55836,1.55854,126.72,True
'2018-12-13T07:06:00',1.55824,1.55826,1.55804,1.5581,130.58,1.55853,1.55854,1.55833,1.55838,121.99,False
'2018-12-13T07:07:00',1.55809,1.55824,1.55808,1.55811,94.33,1.5584,1.55857,1.55836,1.55846,95.7,True
'2018-12-13T07:08:00',1.55813,1.55825,1.55808,1.55824,131.81,1.55845,1.55859,1.5584,1.55853,129.74,False
'2018-12-13T07:09:00',1.55824,1.55825,1.5581,1.55825,88.24,1.5585,1.55856,1.55843,1.55856,105.19,True
'2018-12-13T07:10:00',1.55824,1.55827,1.55811,1.55816,91.61,1.55855,1.55858,1.55841,1.55849,92.99,True
'2018-12-13T07:11:00',1.55818,1.55826,1.55812,1.55826,83.69,1.55848,1.55861,1.55845,1.55857,71.24,True
'2018-12-13T07:12:00',1.55826,1.5584,1.5582,1.55839,147.43,1.55855,1.55871,1.55852,1.55869,132.49,True
'2018-12-13T07:13:00',1.5584,1.55847,1.55832,1.55839,86.23,1.55869,1.55878,1.55861,1.55867,83.11,False
'2018-12-13T07:14:00',1.55838,1.55844,1.55834,1.55839,114.82,1.55867,1.55876,1.55863,1.55872,103.28,False
'2018-12-13T07:15:00',1.5584,1.5584,1.55817,1.55836,132.88,1.55872,1.55872,1.55848,1.55867,116.04,False
'2018-12-13T07:16:00',1.55837,1.55837,1.55821,1.55825,88.91,1.55867,1.55867,1.55853,1.55857,65.09,False
'2018-12-13T07:17:00',1.55825,1.55836,1.55822,1.55834,100.47,1.55853,1.55868,1.55853,1.55864,84.49,True
'2018-12-13T07:18:00',1.55833,1.55842,1.55828,1.55842,94.78,1.55864,1.55871,1.5586,1.55871,74.59,True
'2018-12-13T07:19:00',1.5584,1.55847,1.55837,1.55842,83.83,1.55871,1.55881,1.55868,1.55872,70.84,False
'2018-12-13T07:20:00',1.55841,1.55847,1.55833,1.55835,58.36,1.55873,1.55879,1.55863,1.55865,66.86,False
'2018-12-13T07:21:00',1.55832,1.55834,1.55823,1.55827,72.5,1.55864,1.55866,1.55855,1.55858,71.37,False
'2018-12-13T07:22:00',1.55828,1.55834,1.55824,1.55832,46.62,1.55859,1.55865,1.55857,1.55865,49.62,True
'2018-12-13T07:23:00',1.55833,1.55851,1.55832,1.55844,110.8,1.55865,1.55881,1.55863,1.55877,101.62,False
'2018-12-13T07:24:00',1.55843,1.5585,1.5583,1.55833,82.2,1.55875,1.55882,1.55862,1.55863,82.6,False
'2018-12-13T07:25:00',1.55832,1.55838,1.55822,1.55832,91.93,1.55863,1.55868,1.55854,1.55862,85.34,True
'2018-12-13T07:26:00',1.55835,1.5584,1.55824,1.5583,52.62,1.55864,1.55868,1.55855,1.55861,55.87,False
'2018-12-13T07:27:00',1.55831,1.55835,1.55818,1.55825,70.81,1.55861,1.55862,1.5585,1.55858,64.48,False
'2018-12-13T07:28:00',1.55826,1.55828,1.55813,1.55826,60.95,1.55859,1.55859,1.55846,1.55858,53.49,True
'2018-12-13T07:29:00',1.55828,1.55835,1.55815,1.55817,68.96,1.55858,1.55863,1.55845,1.55849,60.87,False
'2018-12-13T07:30:00',1.55816,1.55819,1.558,1.55811,54.2,1.55849,1.55849,1.55831,1.55842,55.35,False
'2018-12-13T07:31:00',1.5581,1.55815,1.55802,1.55811,75.21,1.55843,1.55847,1.55834,1.55842,78.08,True
'2018-12-13T07:32:00',1.5581,1.55826,1.55804,1.55822,106.06,1.55841,1.5586,1.55836,1.55853,84.61,False
'2018-12-13T07:33:00',1.55823,1.55824,1.55804,1.55813,56.86,1.55853,1.55855,1.55835,1.55846,55.09,True
'2018-12-13T07:34:00',1.55812,1.55842,1.55812,1.55839,48.96,1.55845,1.55871,1.55844,1.55871,42.6,True
'2018-12-13T07:35:00',1.55842,1.55843,1.55833,1.55836,35.35,1.55871,1.55875,1.55865,1.55867,30.73,False
'2018-12-13T07:36:00',1.55835,1.55838,1.55833,1.55834,42.61,1.55867,1.55869,1.55864,1.55864,39.25,False
'2018-12-13T07:37:00',1.55833,1.55834,1.55822,1.55824,40.86,1.55864,1.55864,1.55854,1.55856,43.62,False
'2018-12-13T07:38:00',1.55821,1.55827,1.55819,1.5582,27.23,1.55852,1.55854,1.55849,1.5585,25.0,False
'2018-12-13T07:39:00',1.55816,1.55826,1.55816,1.55823,54.49,1.5585,1.55855,1.55847,1.55855,62.46,False
'2018-12-13T07:40:00',1.55822,1.55825,1.55814,1.55821,60.37,1.5585,1.55856,1.55844,1.55853,63.48,True
'2018-12-13T07:41:00',1.55821,1.5583,1.5582,1.55826,43.74,1.55852,1.5586,1.55852,1.55857,51.59,True
'2018-12-13T07:42:00',1.55827,1.55831,1.5582,1.55829,77.84,1.55857,1.55862,1.55852,1.55859,77.24,False
'2018-12-13T07:43:00',1.5583,1.55831,1.55819,1.55821,61.0,1.55859,1.55859,1.55849,1.5585,65.36,False
'2018-12-13T07:44:00',1.5582,1.55822,1.55808,1.55813,42.49,1.5585,1.55854,1.55839,1.55844,45.11,True
'2018-12-13T07:45:00',1.55813,1.55845,1.55807,1.55824,99.22,1.55846,1.55876,1.55839,1.55855,103.09,False
'2018-12-13T07:46:00',1.55823,1.55831,1.55814,1.5583,48.24,1.55856,1.55862,1.55845,1.55861,49.99,True
'2018-12-13T07:47:00',1.55829,1.55837,1.55827,1.55835,52.23,1.55862,1.55869,1.55858,1.55865,50.24,True
'2018-12-13T07:48:00',1.55833,1.5585,1.55832,1.55845,71.7,1.55864,1.5588,1.55863,1.55873,60.12,False
'2018-12-13T07:49:00',1.55845,1.55846,1.55838,1.55846,80.32,1.55874,1.55877,1.55868,1.55876,64.73,True
'2018-12-13T07:50:00',1.55844,1.55849,1.55837,1.55847,65.48,1.55875,1.55878,1.55868,1.55874,57.74,False
'2018-12-13T07:51:00',1.55845,1.55848,1.55839,1.55844,37.37,1.55874,1.55877,1.5587,1.55875,33.1,True
'2018-12-13T07:52:00',1.55848,1.55849,1.55823,1.55826,77.48,1.55874,1.55879,1.55853,1.55853,76.22,False
'2018-12-13T07:53:00',1.55826,1.55831,1.55818,1.55819,56.96,1.55854,1.55862,1.55846,1.55849,49.36,False
'2018-12-13T07:54:00',1.5582,1.55823,1.55808,1.55808,54.6,1.5585,1.55853,1.55837,1.55837,48.24,True
'2018-12-13T07:55:00',1.5581,1.55823,1.55809,1.55817,92.57,1.55837,1.55854,1.55837,1.55847,82.86,False
'2018-12-13T07:56:00',1.55816,1.55823,1.55812,1.55818,54.46,1.55846,1.55852,1.55843,1.55847,50.59,True
'2018-12-13T07:57:00',1.55818,1.55829,1.55817,1.55819,36.24,1.55846,1.55858,1.55846,1.55848,52.85,False
'2018-12-13T07:58:00',1.5582,1.55821,1.5581,1.55815,66.48,1.55846,1.5585,1.55838,1.55849,59.74,True
'2018-12-13T07:59:00',1.55817,1.5583,1.5579,1.558,112.18,1.55849,1.55858,1.55826,1.55845,96.98,False
'2018-12-13T08:00:00',1.55806,1.55811,1.55797,1.55805,100.49,1.55844,1.5585,1.55828,1.55835,95.25,False
'2018-12-13T08:01:00',1.55804,1.55812,1.55792,1.558,84.72,1.55835,1.55842,1.55824,1.5583,82.49,False
'2018-12-13T08:02:00',1.558,1.55809,1.55794,1.55809,73.1,1.5583,1.5584,1.55824,1.55839,78.07,True
'2018-12-13T08:03:00',1.55809,1.55863,1.55808,1.55851,171.07,1.55839,1.55891,1.55837,1.55881,166.56,False
'2018-12-13T08:04:00',1.5585,1.55853,1.55838,1.55843,94.71,1.55881,1.55882,1.55867,1.55872,95.92,True
'2018-12-13T08:05:00',1.55843,1.55857,1.55841,1.55855,101.06,1.5587,1.55886,1.5587,1.55885,95.07,True
'2018-12-13T08:06:00',1.55855,1.55863,1.55851,1.55853,138.41,1.55885,1.55892,1.55877,1.5588,129.31,False
'2018-12-13T08:07:00',1.55854,1.55855,1.55845,1.55851,106.54,1.5588,1.55881,1.5587,1.55875,94.21,True
'2018-12-13T08:08:00',1.5585,1.55869,1.55848,1.55863,112.68,1.55875,1.55896,1.55875,1.55894,102.19,False
'2018-12-13T08:09:00',1.55863,1.55867,1.55856,1.55862,91.35,1.55893,1.55896,1.55885,1.55891,97.56,True
'2018-12-13T08:10:00',1.55859,1.55868,1.55856,1.55865,111.62,1.55891,1.55899,1.55889,1.55894,114.99,True
'2018-12-13T08:11:00',1.55869,1.55871,1.55856,1.55861,105.35,1.55899,1.55901,1.55886,1.5589,116.36,False
'2018-12-13T08:12:00',1.5586,1.55863,1.55851,1.55854,114.6,1.5589,1.55892,1.5588,1.55885,142.33,True
'2018-12-13T08:13:00',1.55856,1.55869,1.55845,1.55869,173.78,1.55887,1.55901,1.55873,1.55901,140.71,True
'2018-12-13T08:14:00',1.5587,1.55873,1.55841,1.55849,142.54,1.55899,1.55902,1.5587,1.55882,147.6,False
'2018-12-13T08:15:00',1.55849,1.55857,1.55843,1.55853,102.55,1.55879,1.55886,1.55872,1.5588,88.62,True
'2018-12-13T08:16:00',1.55853,1.55858,1.5584,1.55844,88.95,1.55883,1.55885,1.55869,1.55874,87.36,True
'2018-12-13T08:17:00',1.55844,1.55863,1.55834,1.55857,146.19,1.55875,1.55894,1.55863,1.55887,139.42,True
'2018-12-13T08:18:00',1.55857,1.55888,1.55856,1.55862,111.33,1.5589,1.55918,1.55888,1.55891,102.08,False
'2018-12-13T08:19:00',1.55865,1.55881,1.55856,1.55861,122.21,1.55894,1.55913,1.55886,1.55889,127.31,True
'2018-12-13T08:20:00',1.55861,1.55883,1.55861,1.55877,117.85,1.55888,1.5591,1.55888,1.55908,115.08,True
'2018-12-13T08:21:00',1.55876,1.55893,1.55873,1.55889,137.56,1.55907,1.55924,1.55902,1.55918,141.05,True
'2018-12-13T08:22:00',1.5589,1.559,1.55874,1.55882,188.54,1.55918,1.55932,1.55905,1.55914,196.99,False
'2018-12-13T08:23:00',1.55883,1.55886,1.55868,1.55883,181.73,1.55913,1.55916,1.55898,1.55915,144.35,True
'2018-12-13T08:24:00',1.55883,1.55911,1.5588,1.55906,172.45,1.55913,1.55937,1.55912,1.55937,168.02,True
'2018-12-13T08:25:00',1.55905,1.55918,1.55884,1.55884,152.76,1.55936,1.55951,1.55915,1.55917,140.07,False
'2018-12-13T08:26:00',1.55888,1.55893,1.55866,1.55876,149.63,1.55918,1.55926,1.55894,1.55899,128.12,False
'2018-12-13T08:27:00',1.55876,1.55882,1.5586,1.55864,143.66,1.55898,1.55908,1.55888,1.55892,128.36,True
'2018-12-13T08:28:00',1.55863,1.55893,1.55858,1.55893,98.72,1.55894,1.5592,1.55888,1.5592,91.61,True
'2018-12-13T08:29:00',1.55895,1.55896,1.55877,1.55889,126.17,1.55924,1.55924,1.55906,1.5592,104.24,True
'2018-12-13T08:30:00',1.55889,1.55907,1.55883,1.55901,149.56,1.55919,1.55936,1.55914,1.55932,130.98,True
'2018-12-13T08:31:00',1.55905,1.55911,1.55894,1.55904,133.95,1.55932,1.55942,1.55923,1.5593,129.34,False
'2018-12-13T08:32:00',1.55902,1.55908,1.55893,1.55905,144.59,1.5593,1.55938,1.55923,1.55933,135.86,False
'2018-12-13T08:33:00',1.55904,1.55906,1.55889,1.55893,153.73,1.55927,1.55934,1.55915,1.55915,146.35,False
'2018-12-13T08:34:00',1.55893,1.559,1.55874,1.55887,201.86,1.55914,1.5593,1.55896,1.55916,187.97,False
'2018-12-13T08:35:00',1.55886,1.55894,1.55882,1.55884,126.31,1.55911,1.55923,1.55906,1.55912,112.23,True
'2018-12-13T08:36:00',1.55885,1.55909,1.55882,1.55906,144.1,1.55911,1.55935,1.5591,1.55933,132.36,False
'2018-12-13T08:37:00',1.55907,1.55908,1.55895,1.55898,97.09,1.55933,1.55935,1.55919,1.55927,90.57,False
'2018-12-13T08:38:00',1.559,1.55906,1.55886,1.55905,115.22,1.55927,1.55933,1.55912,1.55931,112.84,False
'2018-12-13T08:39:00',1.559,1.55904,1.55888,1.5589,107.25,1.55926,1.5593,1.55911,1.55914,103.5,False
'2018-12-13T08:40:00',1.5589,1.55899,1.55884,1.55894,125.74,1.55918,1.55925,1.55909,1.55922,105.86,True
'2018-12-13T08:41:00',1.55895,1.55906,1.55889,1.55899,110.6,1.55922,1.55933,1.55913,1.55928,90.62,True
'2018-12-13T08:42:00',1.55903,1.55909,1.55883,1.55891,156.44,1.5593,1.55936,1.55906,1.5592,134.99,True
'2018-12-13T08:43:00',1.55893,1.55915,1.55891,1.55915,119.3,1.5592,1.55942,1.55917,1.55941,101.36,True
'2018-12-13T08:44:00',1.55914,1.55923,1.55911,1.55914,115.93,1.55941,1.55952,1.55936,1.55948,89.75,False
'2018-12-13T08:45:00',1.55916,1.5592,1.55908,1.55914,110.92,1.55948,1.55953,1.55936,1.55941,95.5,False
'2018-12-13T08:46:00',1.55916,1.55918,1.55905,1.55911,91.34,1.55941,1.55944,1.5593,1.55936,94.93,True
'2018-12-13T08:47:00',1.55911,1.55924,1.55907,1.55918,170.01,1.55938,1.55953,1.55934,1.55942,127.47,False
'2018-12-13T08:48:00',1.55919,1.55921,1.55899,1.55899,176.65,1.55942,1.55944,1.55926,1.55928,150.08,True
'2018-12-13T08:49:00',1.559,1.55921,1.55899,1.55909,175.37,1.55928,1.5595,1.55924,1.55935,153.96,True
'2018-12-13T08:50:00',1.55915,1.55943,1.55904,1.5594,151.93,1.55941,1.55968,1.5593,1.55966,165.08,True
'2018-12-13T08:51:00',1.55939,1.55945,1.55928,1.55931,166.79,1.55966,1.55973,1.55957,1.55961,159.45,True
'2018-12-13T08:52:00',1.55934,1.55962,1.55932,1.55957,136.37,1.55964,1.5599,1.55961,1.55986,113.48,True
'2018-12-13T08:53:00',1.55957,1.55967,1.55949,1.55956,109.65,1.55987,1.55994,1.55979,1.55984,97.25,False
'2018-12-13T08:54:00',1.55961,1.55963,1.55943,1.55951,140.68,1.55987,1.55987,1.5597,1.55981,128.1,True
'2018-12-13T08:55:00',1.55955,1.55992,1.55954,1.55973,176.04,1.55981,1.5602,1.5598,1.55999,157.83,True
'2018-12-13T08:56:00',1.55975,1.56006,1.55972,1.55987,168.44,1.55999,1.56036,1.55999,1.56015,157.94,False
'2018-12-13T08:57:00',1.55986,1.55994,1.55966,1.55966,174.15,1.56012,1.56021,1.55996,1.55996,142.33,False
'2018-12-13T08:58:00',1.55969,1.55979,1.55962,1.55966,125.56,1.55997,1.56006,1.5599,1.55994,111.12,False
'2018-12-13T08:59:00',1.55966,1.55966,1.55946,1.55948,104.7,1.55993,1.55994,1.55975,1.55977,93.74,True
'2018-12-13T09:00:00',1.55947,1.5598,1.55936,1.55972,177.95,1.55975,1.56007,1.55963,1.56001,194.48,True
'2018-12-13T09:01:00',1.55972,1.5598,1.55955,1.5598,115.49,1.56,1.56008,1.55981,1.56008,132.17,True
'2018-12-13T09:02:00',1.5598,1.55989,1.55972,1.5598,109.86,1.56008,1.56015,1.56,1.56007,111.1,True
'2018-12-13T09:03:00',1.55983,1.55993,1.55968,1.55971,114.33,1.56011,1.56019,1.55994,1.55997,105.74,False
'2018-12-13T09:04:00',1.5597,1.5598,1.55967,1.55973,107.97,1.55997,1.56007,1.55994,1.56,92.25,False
'2018-12-13T09:05:00',1.55973,1.55976,1.55902,1.55931,212.91,1.56001,1.56002,1.55934,1.55959,215.9,False
'2018-12-13T09:06:00',1.55927,1.55946,1.55927,1.55936,148.81,1.55959,1.55975,1.55956,1.55965,149.42,True
'2018-12-13T09:07:00',1.55934,1.55974,1.55934,1.55964,174.57,1.55962,1.56,1.55962,1.55993,165.35,False
'2018-12-13T09:08:00',1.55966,1.55966,1.55937,1.55946,172.41,1.55994,1.55994,1.55965,1.55973,143.22,False
'2018-12-13T09:09:00',1.55947,1.55966,1.55945,1.55963,207.63,1.55974,1.55993,1.55973,1.5599,157.35,True
'2018-12-13T09:10:00',1.55964,1.55967,1.55955,1.55964,211.37,1.55991,1.55995,1.55981,1.5599,162.85,True
'2018-12-13T09:11:00',1.55963,1.55991,1.55959,1.55984,195.51,1.5599,1.56019,1.55985,1.56012,149.75,True
'2018-12-13T09:12:00',1.55985,1.55992,1.55976,1.55988,144.93,1.56012,1.56019,1.56003,1.56019,125.68,True
'2018-12-13T09:13:00',1.55988,1.55999,1.55968,1.55984,168.84,1.56018,1.56021,1.55997,1.56008,187.53,False
'2018-12-13T09:14:00',1.5599,1.55994,1.55968,1.55973,137.0,1.56007,1.56018,1.55998,1.55998,157.36,True
'2018-12-13T09:15:00',1.55976,1.56009,1.55972,1.56002,164.09,1.56,1.56038,1.55997,1.56034,209.59,True
'2018-12-13T09:16:00',1.56003,1.56011,1.5599,1.55994,133.35,1.56033,1.56038,1.56016,1.56019,140.28,False
'2018-12-13T09:17:00',1.55995,1.56005,1.55988,1.55999,172.55,1.56019,1.56031,1.56012,1.56025,129.62,True
'2018-12-13T09:18:00',1.55999,1.56007,1.55989,1.5599,137.77,1.56026,1.5603,1.56014,1.56014,110.09,False
'2018-12-13T09:19:00',1.55989,1.55993,1.55985,1.55988,120.71,1.56016,1.56022,1.5601,1.56015,101.75,False
'2018-12-13T09:20:00',1.55989,1.55989,1.55967,1.55971,174.21,1.56015,1.56016,1.5599,1.55998,143.0,True
'2018-12-13T09:21:00',1.55973,1.55992,1.55971,1.5599,95.34,1.56,1.56021,1.55995,1.56016,89.22,True
'2018-12-13T09:22:00',1.55991,1.56016,1.55989,1.56008,132.5,1.56016,1.5604,1.56015,1.56032,119.85,False
'2018-12-13T09:23:00',1.56007,1.56007,1.55989,1.55998,112.5,1.56033,1.56033,1.56017,1.56025,117.19,True
'2018-12-13T09:24:00',1.55997,1.56056,1.55994,1.56022,254.3,1.56024,1.56089,1.5602,1.56055,237.95,False
'2018-12-13T09:25:00',1.56023,1.56043,1.56016,1.56028,225.76,1.56055,1.56078,1.56048,1.56059,229.27,False
'2018-12-13T09:26:00',1.56028,1.56041,1.56014,1.56038,176.8,1.56057,1.56068,1.56043,1.56067,184.17,True
'2018-12-13T09:27:00',1.56039,1.56044,1.5603,1.56039,89.96,1.56067,1.56073,1.56057,1.56066,83.87,False
'2018-12-13T09:28:00',1.5604,1.56042,1.56015,1.56016,126.98,1.56066,1.56068,1.56044,1.56045,114.47,False
'2018-12-13T09:29:00',1.56017,1.56019,1.55999,1.56004,127.96,1.56046,1.56049,1.56027,1.56046,125.35,True
'2018-12-13T09:30:00',1.56008,1.56026,1.5599,1.56022,126.98,1.56041,1.56052,1.56022,1.56048,151.17,True
'2018-12-13T09:31:00',1.56022,1.56028,1.56003,1.56014,109.12,1.56049,1.56055,1.56032,1.56043,150.78,False
'2018-12-13T09:32:00',1.56014,1.5602,1.56009,1.56019,81.49,1.56043,1.56047,1.56036,1.56044,101.04,True
'2018-12-13T09:33:00',1.56018,1.56024,1.55996,1.56007,113.62,1.56043,1.56054,1.56023,1.56035,139.8,False
'2018-12-13T09:34:00',1.56008,1.56013,1.55996,1.56012,108.74,1.56035,1.5604,1.56024,1.5604,109.74,True
'2018-12-13T09:35:00',1.56009,1.56018,1.56,1.56012,91.62,1.56035,1.56044,1.56026,1.5604,97.97,True
'2018-12-13T09:36:00',1.56013,1.56022,1.55999,1.56013,93.49,1.56041,1.56049,1.56028,1.56041,94.72,False
'2018-12-13T09:37:00',1.56012,1.56012,1.5598,1.55983,114.98,1.56038,1.56038,1.56008,1.56011,112.82,False
'2018-12-13T09:38:00',1.55986,1.55987,1.55971,1.55975,79.98,1.56014,1.56014,1.55998,1.56003,81.37,False
'2018-12-13T09:39:00',1.55974,1.55987,1.55961,1.55972,105.74,1.56001,1.56014,1.55989,1.56,120.44,False
'2018-12-13T09:40:00',1.55969,1.55976,1.55965,1.55972,91.35,1.55997,1.56004,1.55992,1.55998,86.08,True
'2018-12-13T09:41:00',1.55972,1.55986,1.55967,1.55982,103.74,1.56,1.56012,1.55998,1.56008,113.8,False
'2018-12-13T09:42:00',1.55979,1.55982,1.55967,1.55974,131.33,1.56005,1.56014,1.55995,1.56005,143.07,True
'2018-12-13T09:43:00',1.55974,1.55998,1.55968,1.55997,163.84,1.56001,1.56023,1.55997,1.56021,187.75,False
'2018-12-13T09:44:00',1.55996,1.55996,1.55977,1.55987,151.32,1.56021,1.56021,1.56005,1.56016,180.66,False
'2018-12-13T09:45:00',1.55987,1.55991,1.55969,1.55969,142.07,1.56016,1.56018,1.55994,1.55994,124.99,False
'2018-12-13T09:46:00',1.55971,1.5598,1.5597,1.55977,162.28,1.55994,1.56007,1.55993,1.55999,119.25,False
'2018-12-13T09:47:00',1.55977,1.55979,1.55964,1.55971,153.72,1.55999,1.56007,1.5599,1.55999,118.12,False
'2018-12-13T09:48:00',1.5597,1.55975,1.55966,1.5597,134.14,1.55999,1.56003,1.55988,1.55995,104.0,True
'2018-12-13T09:49:00',1.55974,1.5598,1.55956,1.55979,113.91,1.55995,1.5601,1.55983,1.56006,91.37,True
'2018-12-13T09:50:00',1.55978,1.55995,1.55961,1.55972,135.79,1.56006,1.56017,1.55992,1.56002,120.47,False
'2018-12-13T09:51:00',1.55972,1.55973,1.5594,1.55952,161.22,1.56,1.56001,1.55966,1.5598,167.71,True
'2018-12-13T09:52:00',1.55946,1.55981,1.55942,1.55975,132.98,1.55972,1.56008,1.55968,1.56,146.61,True
'2018-12-13T09:53:00',1.55975,1.55992,1.55963,1.55992,142.75,1.55999,1.56016,1.55991,1.56016,167.22,True
'2018-12-13T09:54:00',1.55992,1.55992,1.55973,1.55981,129.86,1.56018,1.56018,1.55999,1.56008,149.68,False
'2018-12-13T09:55:00',1.55983,1.55991,1.55972,1.55982,148.75,1.5601,1.56019,1.55999,1.56014,137.9,True
'2018-12-13T09:56:00',1.55982,1.55994,1.55965,1.55974,136.04,1.56014,1.5602,1.55994,1.56003,115.45,False
'2018-12-13T09:57:00',1.55974,1.55981,1.55968,1.5597,86.96,1.56002,1.56009,1.55998,1.55999,79.99,False
'2018-12-13T09:58:00',1.55971,1.55973,1.55949,1.5597,154.29,1.55999,1.56,1.55978,1.55995,122.86,False
'2018-12-13T09:59:00',1.5597,1.5597,1.55939,1.55945,181.3,1.55998,1.55998,1.55967,1.55969,132.49,False
'2018-12-13T10:00:00',1.55946,1.55947,1.55921,1.55924,137.32,1.55973,1.55975,1.5595,1.5595,132.32,False
'2018-12-13T10:01:00',1.55922,1.55936,1.55916,1.5592,140.69,1.5595,1.55963,1.55944,1.55948,126.98,False
'2018-12-13T10:02:00',1.55923,1.55934,1.55916,1.55924,132.32,1.55949,1.55959,1.55942,1.55947,138.79,False
'2018-12-13T10:03:00',1.55928,1.55928,1.5591,1.55915,80.99,1.55951,1.55951,1.55938,1.55941,90.1,True
'2018-12-13T10:04:00',1.55916,1.55929,1.55911,1.55926,90.2,1.55942,1.55955,1.55938,1.55954,81.48,True
'2018-12-13T10:05:00',1.55928,1.5595,1.55925,1.55942,164.62,1.55954,1.55979,1.5595,1.55967,141.46,False
'2018-12-13T10:06:00',1.55943,1.55947,1.55912,1.55923,169.63,1.55967,1.55974,1.55938,1.55952,139.2,False
'2018-12-13T10:07:00',1.55922,1.55942,1.55915,1.55936,107.11,1.55951,1.55965,1.55942,1.55957,111.74,False
'2018-12-13T10:08:00',1.55937,1.55941,1.55922,1.55929,101.96,1.55956,1.55967,1.55949,1.55956,113.72,False
'2018-12-13T10:09:00',1.55927,1.5593,1.55903,1.55907,157.74,1.55956,1.55956,1.5593,1.55932,171.06,False
'2018-12-13T10:10:00',1.55904,1.55917,1.55902,1.55916,180.61,1.55931,1.55943,1.55928,1.55941,171.62,True
'2018-12-13T10:11:00',1.55918,1.55918,1.55899,1.55903,121.62,1.55941,1.55942,1.55925,1.55925,132.72,False
'2018-12-13T10:12:00',1.55901,1.55918,1.559,1.55908,77.47,1.55925,1.55939,1.55925,1.55934,83.45,True
'2018-12-13T10:13:00',1.55903,1.55924,1.55896,1.55924,141.1,1.55931,1.55951,1.5592,1.5595,147.55,True
'2018-12-13T10:14:00',1.55924,1.55938,1.55903,1.55906,126.87,1.55951,1.55965,1.55931,1.55935,142.05,True
'2018-12-13T10:15:00',1.55904,1.55942,1.55899,1.55925,133.87,1.55934,1.55969,1.55927,1.55954,153.45,False
'2018-12-13T10:16:00',1.55925,1.55925,1.55876,1.55876,117.09,1.55952,1.55952,1.55902,1.55907,125.06,False
'2018-12-13T10:17:00',1.55876,1.55886,1.55868,1.55874,121.73,1.55907,1.55911,1.55894,1.55903,118.46,False
'2018-12-13T10:18:00',1.55874,1.55878,1.55867,1.55877,141.85,1.55899,1.55904,1.55895,1.55904,149.59,True
'2018-12-13T10:19:00',1.55878,1.55887,1.55874,1.55887,118.86,1.55904,1.55913,1.55898,1.55913,118.22,True
'2018-12-13T10:20:00',1.55887,1.55894,1.55846,1.55857,131.99,1.55912,1.5592,1.55874,1.55884,145.06,False
'2018-12-13T10:21:00',1.55856,1.55867,1.55851,1.5586,109.49,1.55884,1.55893,1.55878,1.55888,120.56,True
'2018-12-13T10:22:00',1.55862,1.55868,1.55842,1.55858,96.96,1.55888,1.55896,1.55869,1.55886,89.73,False
'2018-12-13T10:23:00',1.55858,1.55859,1.55836,1.55843,128.32,1.55884,1.55886,1.55862,1.5587,118.07,False
'2018-12-13T10:24:00',1.55843,1.55858,1.55841,1.55851,130.46,1.55869,1.55886,1.55866,1.55878,122.71,False
'2018-12-13T10:25:00',1.5585,1.55854,1.55844,1.5585,91.46,1.55878,1.55882,1.5587,1.55876,85.75,True
'2018-12-13T10:26:00',1.55849,1.55867,1.55826,1.55855,134.36,1.55875,1.5589,1.55853,1.55887,140.21,True
'2018-12-13T10:27:00',1.55857,1.55888,1.55857,1.55876,120.35,1.55887,1.55909,1.55883,1.55903,112.98,True
'2018-12-13T10:28:00',1.55876,1.55892,1.55876,1.55887,121.0,1.55901,1.55917,1.55901,1.55914,113.82,True
'2018-12-13T10:29:00',1.55887,1.55895,1.55869,1.55869,129.58,1.55913,1.55921,1.55891,1.55897,120.6,False
'2018-12-13T10:30:00',1.55875,1.55887,1.55871,1.55883,149.23,1.55897,1.55914,1.55889,1.55912,149.85,True
'2018-12-13T10:31:00',1.55883,1.55909,1.55882,1.559,131.33,1.55913,1.55939,1.55912,1.55927,134.23,True
'2018-12-13T10:32:00',1.55901,1.55917,1.55899,1.55913,153.07,1.55929,1.55946,1.55927,1.55944,150.09,True
'2018-12-13T10:33:00',1.55914,1.55922,1.55904,1.55921,114.7,1.5594,1.5595,1.55927,1.55949,105.62,False
'2018-12-13T10:34:00',1.55921,1.55921,1.55909,1.55917,90.87,1.55949,1.55949,1.55937,1.55943,94.35,False
'2018-12-13T10:35:00',1.55918,1.55919,1.55891,1.55894,141.96,1.55942,1.55947,1.55919,1.55922,122.46,False
'2018-12-13T10:36:00',1.55892,1.55896,1.5588,1.55888,109.09,1.5592,1.55924,1.55906,1.55917,103.73,True
'2018-12-13T10:37:00',1.55888,1.55899,1.55878,1.55879,151.9,1.55914,1.55926,1.55903,1.55905,146.32,False
'2018-12-13T10:38:00',1.5588,1.55886,1.55867,1.55874,125.21,1.55905,1.55911,1.55889,1.55902,114.58,True
'2018-12-13T10:39:00',1.55875,1.55887,1.55873,1.55879,103.24,1.55902,1.55913,1.55899,1.55902,127.64,True
'2018-12-13T10:40:00',1.55879,1.55898,1.55874,1.55894,115.97,1.55904,1.55923,1.55901,1.55923,111.6,True
'2018-12-13T10:41:00',1.55894,1.55897,1.5588,1.55893,155.15,1.55922,1.55926,1.55909,1.55922,143.99,True
'2018-12-13T10:42:00',1.55893,1.55903,1.55881,1.55895,174.7,1.5592,1.5593,1.5591,1.5592,174.05,True
'2018-12-13T10:43:00',1.55893,1.55934,1.55888,1.55924,136.74,1.5592,1.55962,1.55915,1.55954,157.05,True
'2018-12-13T10:44:00',1.55924,1.55938,1.55923,1.55923,93.0,1.55957,1.55965,1.55949,1.5595,113.83,False
'2018-12-13T10:45:00',1.55923,1.55938,1.55915,1.55932,121.23,1.55951,1.55965,1.5594,1.5596,117.11,True
'2018-12-13T10:46:00',1.55932,1.55941,1.55915,1.5592,99.82,1.55958,1.55967,1.55943,1.55947,90.24,False
'2018-12-13T10:47:00',1.55919,1.55929,1.55914,1.5592,75.87,1.55947,1.55955,1.55941,1.55948,72.61,False
'2018-12-13T10:48:00',1.5592,1.55923,1.55909,1.55912,81.73,1.55949,1.55949,1.55935,1.55936,82.98,False
'2018-12-13T10:49:00',1.55911,1.55913,1.55895,1.55898,115.98,1.55936,1.5594,1.5592,1.55925,118.23,True
'2018-12-13T10:50:00',1.55897,1.55934,1.55897,1.55925,122.81,1.55922,1.5596,1.55922,1.55952,120.6,False
'2018-12-13T10:51:00',1.55925,1.5593,1.55913,1.55918,104.69,1.55951,1.55956,1.55941,1.55947,94.48,False
'2018-12-13T10:52:00',1.5592,1.55923,1.55896,1.55897,132.97,1.55947,1.55951,1.5592,1.5592,120.21,False
'2018-12-13T10:53:00',1.55897,1.55908,1.55849,1.55879,171.45,1.55921,1.5593,1.5588,1.5591,148.25,False
'2018-12-13T10:54:00',1.55877,1.5588,1.55803,1.55862,367.97,1.55911,1.55911,1.55832,1.55895,343.56,False
'2018-12-13T10:55:00',1.55862,1.55869,1.5584,1.55858,206.21,1.55893,1.55896,1.55869,1.55886,195.68,True
'2018-12-13T10:56:00',1.55858,1.55904,1.55853,1.55897,150.37,1.55885,1.5593,1.55877,1.55925,158.82,True
'2018-12-13T10:57:00',1.55896,1.5591,1.55889,1.55905,163.05,1.55925,1.55939,1.55918,1.5593,156.92,False
'2018-12-13T10:58:00',1.55905,1.55907,1.55886,1.55903,179.63,1.55933,1.55935,1.55914,1.5593,141.45,True
'2018-12-13T10:59:00',1.55904,1.55934,1.55904,1.55922,204.51,1.5593,1.55962,1.55928,1.55947,181.22,False
'2018-12-13T11:00:00',1.55923,1.55924,1.55868,1.55871,213.74,1.55943,1.5595,1.55892,1.55897,184.5,False
'2018-12-13T11:01:00',1.55871,1.55887,1.55865,1.55884,186.79,1.55897,1.55915,1.55892,1.55912,165.72,True
'2018-12-13T11:02:00',1.55885,1.55903,1.55872,1.55899,125.11,1.55912,1.55929,1.55899,1.55928,117.85,True
'2018-12-13T11:03:00',1.55901,1.5591,1.55888,1.55898,97.11,1.55928,1.55938,1.55916,1.55924,108.1,False
'2018-12-13T11:04:00',1.559,1.55905,1.55874,1.55874,111.74,1.55924,1.55931,1.55902,1.55903,117.66,False
'2018-12-13T11:05:00',1.55875,1.55879,1.55863,1.55869,86.86,1.55904,1.55905,1.55892,1.55896,88.46,False
'2018-12-13T11:06:00',1.55867,1.55876,1.55846,1.55871,144.35,1.55893,1.55907,1.55872,1.55895,135.36,True
'2018-12-13T11:07:00',1.55875,1.5591,1.55867,1.55907,93.24,1.55898,1.55934,1.55895,1.55933,111.32,True
'2018-12-13T11:08:00',1.55906,1.55933,1.55904,1.55926,107.62,1.55933,1.5596,1.55932,1.55954,131.91,True
'2018-12-13T11:09:00',1.55926,1.55952,1.55924,1.55945,160.12,1.55953,1.55977,1.55953,1.55971,173.55,True
'2018-12-13T11:10:00',1.55945,1.5597,1.55942,1.5597,131.12,1.55972,1.55999,1.55968,1.55999,163.81,True
'2018-12-13T11:11:00',1.55972,1.5599,1.55957,1.55958,157.72,1.56,1.56016,1.55987,1.55987,164.23,False
'2018-12-13T11:12:00',1.55958,1.55967,1.55946,1.55953,167.39,1.55984,1.55995,1.55971,1.55981,155.36,False
'2018-12-13T11:13:00',1.55956,1.55957,1.55939,1.55944,93.46,1.55983,1.55983,1.55962,1.55967,77.5,False
'2018-12-13T11:14:00',1.55944,1.55954,1.55931,1.55942,150.35,1.55965,1.55981,1.55956,1.55968,141.85,False
'2018-12-13T11:15:00',1.55941,1.55943,1.55918,1.55919,167.56,1.55968,1.55968,1.55944,1.55946,143.62,False
'2018-12-13T11:16:00',1.55919,1.55923,1.55914,1.55914,141.18,1.55949,1.55953,1.55941,1.55942,122.22,True
'2018-12-13T11:17:00',1.55917,1.55926,1.55911,1.55914,112.62,1.55942,1.55949,1.55934,1.55942,105.48,False
'2018-12-13T11:18:00',1.55914,1.55916,1.55901,1.55903,125.86,1.5594,1.55942,1.55929,1.55931,118.12,True
'2018-12-13T11:19:00',1.55904,1.55918,1.559,1.55901,145.48,1.55931,1.55943,1.55927,1.55931,141.0,True
'2018-12-13T11:20:00',1.55905,1.55919,1.55898,1.55907,133.11,1.55931,1.55946,1.55924,1.55934,134.23,True
'2018-12-13T11:21:00',1.55907,1.55925,1.55907,1.55924,92.24,1.55937,1.55952,1.55935,1.55947,94.22,True
'2018-12-13T11:22:00',1.55924,1.55939,1.55915,1.55937,104.24,1.55945,1.55966,1.55941,1.55966,105.21,True
'2018-12-13T11:23:00',1.55937,1.55951,1.55931,1.55946,120.82,1.55965,1.55975,1.55959,1.55971,119.86,True
'2018-12-13T11:24:00',1.55949,1.55954,1.55935,1.55945,160.37,1.55973,1.5598,1.55963,1.55972,178.32,True
'2018-12-13T11:25:00',1.55946,1.55956,1.55938,1.55938,121.37,1.55973,1.5598,1.55966,1.55966,127.73,True
'2018-12-13T11:26:00',1.55937,1.55958,1.55927,1.55958,150.48,1.55961,1.55981,1.55955,1.55974,157.41,True
'2018-12-13T11:27:00',1.55958,1.55971,1.55952,1.55956,88.5,1.55979,1.55993,1.55978,1.55982,92.49,False
'2018-12-13T11:28:00',1.55954,1.55958,1.55923,1.55924,126.74,1.55982,1.55982,1.55948,1.55948,130.71,False
'2018-12-13T11:29:00',1.55923,1.55931,1.55902,1.55903,149.98,1.55948,1.55959,1.55929,1.55933,158.43,False
'2018-12-13T11:30:00',1.55906,1.55927,1.55902,1.55926,156.1,1.55933,1.55954,1.55929,1.55952,173.69,True
'2018-12-13T11:31:00',1.55926,1.55954,1.55916,1.55948,146.88,1.55949,1.55978,1.55943,1.55978,144.41,True
'2018-12-13T11:32:00',1.55947,1.5596,1.55942,1.55946,114.65,1.55977,1.55988,1.55972,1.55973,116.69,False
'2018-12-13T11:33:00',1.55945,1.55955,1.55936,1.55947,125.35,1.55973,1.55983,1.55964,1.55974,127.7,False
'2018-12-13T11:34:00',1.55945,1.55955,1.55939,1.55954,109.54,1.55974,1.55981,1.55968,1.55981,112.69,True
'2018-12-13T11:35:00',1.55953,1.55958,1.55936,1.55939,126.81,1.55981,1.55985,1.55963,1.55964,122.22,False
'2018-12-13T11:36:00',1.55939,1.55958,1.5593,1.55954,127.05,1.55965,1.55985,1.55958,1.55984,129.7,False
'2018-12-13T11:37:00',1.55953,1.55954,1.55931,1.55939,176.2,1.55983,1.55984,1.55957,1.55968,154.6,False
'2018-12-13T11:38:00',1.5594,1.5594,1.55906,1.55935,171.14,1.55966,1.55968,1.5593,1.55966,167.31,True
'2018-12-13T11:39:00',1.55933,1.55966,1.55933,1.5596,165.98,1.55964,1.5599,1.55961,1.5599,184.42,True
'2018-12-13T11:40:00',1.55962,1.5597,1.55958,1.55963,111.62,1.5599,1.55997,1.55984,1.55988,125.71,False
'2018-12-13T11:41:00',1.55962,1.55968,1.55941,1.55947,125.61,1.55988,1.55991,1.55965,1.55973,139.29,False
'2018-12-13T11:42:00',1.55944,1.55958,1.55944,1.55955,111.12,1.55972,1.55983,1.5597,1.55983,123.72,True
'2018-12-13T11:43:00',1.55954,1.55963,1.55945,1.55952,95.37,1.5598,1.55988,1.55971,1.55978,103.74,True
'2018-12-13T11:44:00',1.55956,1.55966,1.55949,1.55952,150.65,1.55982,1.55994,1.55977,1.55978,144.6,False
'2018-12-13T11:45:00',1.55952,1.55952,1.55939,1.55945,152.82,1.55977,1.55977,1.55965,1.55967,133.98,True
'2018-12-13T11:46:00',1.55945,1.55956,1.55941,1.55947,104.12,1.55968,1.55982,1.55968,1.5597,105.11,True
'2018-12-13T11:47:00',1.55947,1.55965,1.55943,1.55953,114.99,1.55967,1.5599,1.55967,1.55976,125.73,False
'2018-12-13T11:48:00',1.55953,1.55957,1.55939,1.55953,125.62,1.55975,1.55983,1.55967,1.55973,128.62,True
'2018-12-13T11:49:00',1.55951,1.55958,1.55932,1.55934,177.09,1.55973,1.55984,1.55959,1.55966,157.6,False
'2018-12-13T11:50:00',1.55933,1.55944,1.55929,1.55943,125.05,1.55962,1.55974,1.55958,1.55973,114.62,False
'2018-12-13T11:51:00',1.55942,1.55942,1.55919,1.55925,151.83,1.55973,1.55973,1.55943,1.55952,139.49,True
'2018-12-13T11:52:00',1.55925,1.55947,1.55925,1.5594,162.82,1.55956,1.55976,1.55952,1.55971,160.47,False
'2018-12-13T11:53:00',1.55941,1.55947,1.55936,1.55941,138.5,1.55971,1.55976,1.55965,1.55973,131.55,True
'2018-12-13T11:54:00',1.55946,1.55966,1.55943,1.55965,147.56,1.55973,1.55992,1.55968,1.55991,164.18,True
'2018-12-13T11:55:00',1.55965,1.55967,1.5595,1.55956,117.0,1.55992,1.55992,1.55976,1.55981,125.21,True
'2018-12-13T11:56:00',1.55957,1.55968,1.5595,1.55964,108.36,1.5598,1.55993,1.55974,1.55993,117.34,False
'2018-12-13T11:57:00',1.55964,1.55967,1.55951,1.55951,105.35,1.5599,1.55991,1.55978,1.55979,123.91,False
'2018-12-13T11:58:00',1.5595,1.55956,1.55937,1.55951,127.96,1.55976,1.5598,1.55966,1.55975,124.92,True
'2018-12-13T11:59:00',1.55948,1.55957,1.55927,1.55932,139.06,1.55975,1.55981,1.55955,1.55957,141.81,False
'2018-12-13T12:00:00',1.55933,1.55939,1.55912,1.55916,150.95,1.55961,1.55963,1.5594,1.55943,161.92,False
'2018-12-13T12:01:00',1.55914,1.55934,1.55911,1.55912,148.47,1.55942,1.55961,1.55937,1.55941,162.8,True
'2018-12-13T12:02:00',1.55912,1.5595,1.55911,1.55946,135.73,1.5594,1.55975,1.5594,1.55973,147.46,True
'2018-12-13T12:03:00',1.55942,1.55953,1.55938,1.55949,118.24,1.55974,1.55981,1.55966,1.55977,139.09,True
'2018-12-13T12:04:00',1.55954,1.5596,1.55942,1.55953,119.0,1.55977,1.55979,1.55967,1.55974,124.47,True
'2018-12-13T12:05:00',1.55951,1.55969,1.55951,1.55969,132.74,1.55974,1.55994,1.55971,1.55992,149.59,True
'2018-12-13T12:06:00',1.55968,1.55973,1.55953,1.55958,102.12,1.55992,1.55996,1.5598,1.55988,109.22,True
'2018-12-13T12:07:00',1.55958,1.55983,1.55952,1.55983,121.36,1.55989,1.5601,1.55979,1.5601,141.62,True
'2018-12-13T12:08:00',1.55981,1.5599,1.55971,1.5598,139.69,1.56008,1.56019,1.55999,1.5601,139.34,False
'2018-12-13T12:09:00',1.55981,1.55984,1.55963,1.55969,123.5,1.5601,1.56011,1.5599,1.55993,132.58,True
'2018-12-13T12:10:00',1.55971,1.55986,1.55964,1.55986,103.11,1.55994,1.56011,1.5599,1.56011,109.35,True
'2018-12-13T12:11:00',1.55982,1.55986,1.55964,1.5597,128.34,1.5601,1.56013,1.55995,1.56002,132.84,False
'2018-12-13T12:12:00',1.5597,1.55973,1.55959,1.55962,135.47,1.55999,1.56001,1.55984,1.55992,140.76,False
'2018-12-13T12:13:00',1.55962,1.55963,1.55948,1.55956,128.12,1.55988,1.55991,1.55973,1.55983,128.9,False
'2018-12-13T12:14:00',1.55957,1.55962,1.55947,1.55957,66.87,1.55983,1.55991,1.55971,1.55986,86.3,True
'2018-12-13T12:15:00',1.55959,1.55967,1.55956,1.55963,98.99,1.55987,1.55995,1.55981,1.55988,112.64,False
'2018-12-13T12:16:00',1.5596,1.55966,1.5595,1.55959,104.62,1.55988,1.55989,1.55979,1.55986,113.16,True
'2018-12-13T12:17:00',1.55961,1.5597,1.55958,1.55964,100.87,1.55986,1.55997,1.55984,1.55993,117.83,True
'2018-12-13T12:18:00',1.55965,1.55971,1.55954,1.55959,93.12,1.55993,1.55997,1.55983,1.55985,114.37,True
'2018-12-13T12:19:00',1.55957,1.55974,1.55952,1.55966,131.75,1.55985,1.56,1.5598,1.55989,132.31,False
'2018-12-13T12:20:00',1.55966,1.55968,1.55948,1.55958,99.82,1.55988,1.55991,1.55975,1.55988,114.38,True
'2018-12-13T12:21:00',1.55959,1.55972,1.55954,1.55961,66.37,1.55988,1.55998,1.55982,1.5599,65.73,False
'2018-12-13T12:22:00',1.55963,1.55969,1.5596,1.55965,92.62,1.5599,1.55996,1.55988,1.5599,93.61,False
'2018-12-13T12:23:00',1.55965,1.55967,1.55956,1.55961,53.5,1.55991,1.55995,1.55984,1.55988,56.83,False
'2018-12-13T12:24:00',1.5596,1.55968,1.55949,1.55962,91.25,1.55988,1.55993,1.55978,1.55989,91.0,True
'2018-12-13T12:25:00',1.55962,1.55978,1.55959,1.5597,98.49,1.5599,1.56002,1.55986,1.55999,105.35,False
'2018-12-13T12:26:00',1.55968,1.55968,1.55957,1.5596,75.0,1.55997,1.55997,1.55985,1.55987,86.2,True
'2018-12-13T12:27:00',1.55957,1.5597,1.55955,1.5596,109.24,1.55986,1.55999,1.55982,1.55986,114.37,False
'2018-12-13T12:28:00',1.5596,1.55962,1.55952,1.55957,94.12,1.55987,1.5599,1.55978,1.55984,97.45,True
'2018-12-13T12:29:00',1.55958,1.55971,1.55958,1.55963,68.5,1.55985,1.55998,1.55982,1.55991,84.2,False
'2018-12-13T12:30:00',1.55962,1.55969,1.55951,1.55955,85.5,1.55988,1.5599,1.55979,1.55981,96.93,False
'2018-12-13T12:31:00',1.55955,1.55966,1.55952,1.5596,108.87,1.55983,1.55994,1.55979,1.55987,118.7,False
'2018-12-13T12:32:00',1.55963,1.55963,1.55951,1.55953,60.5,1.55988,1.5599,1.5598,1.55981,62.23,False
'2018-12-13T12:33:00',1.55953,1.55961,1.55952,1.55956,87.5,1.55982,1.55992,1.5598,1.55982,90.22,True
'2018-12-13T12:34:00',1.55956,1.55967,1.55949,1.55963,104.11,1.55983,1.55995,1.55976,1.55991,122.82,True
'2018-12-13T12:35:00',1.55963,1.55972,1.55963,1.55969,59.5,1.55992,1.56,1.55989,1.55995,65.44,True
'2018-12-13T12:36:00',1.55969,1.55984,1.55969,1.5597,86.49,1.55996,1.56008,1.55995,1.55999,100.2,False
'2018-12-13T12:37:00',1.55971,1.55976,1.55962,1.55971,88.25,1.55998,1.56,1.55989,1.55995,97.71,True
'2018-12-13T12:38:00',1.55972,1.5598,1.5596,1.55962,96.24,1.55995,1.56005,1.55988,1.55993,106.45,False
'2018-12-13T12:39:00',1.55963,1.5597,1.55961,1.55966,86.5,1.55993,1.55997,1.55989,1.55996,95.21,True
'2018-12-13T12:40:00',1.55966,1.55972,1.55952,1.55955,95.24,1.55993,1.55999,1.55982,1.55982,105.86,False
'2018-12-13T12:41:00',1.55959,1.55963,1.55951,1.55952,95.99,1.55986,1.5599,1.55979,1.55981,109.32,True
'2018-12-13T12:42:00',1.55957,1.55972,1.5595,1.55966,116.25,1.55982,1.55999,1.55977,1.55994,121.74,True
'2018-12-13T12:43:00',1.55968,1.55973,1.55949,1.55949,117.72,1.55997,1.56,1.55976,1.55977,99.87,False
'2018-12-13T12:44:00',1.55949,1.55957,1.55942,1.55952,130.99,1.55974,1.55986,1.55969,1.55978,141.72,True
'2018-12-13T12:45:00',1.55952,1.55971,1.55944,1.55961,159.99,1.55979,1.55998,1.55971,1.55989,164.71,False
'2018-12-13T12:46:00',1.55956,1.55963,1.55949,1.55956,192.57,1.55983,1.5599,1.55976,1.55986,190.57,False
'2018-12-13T12:47:00',1.55956,1.55961,1.5595,1.55956,203.43,1.55985,1.55991,1.55975,1.55983,188.99,True
'2018-12-13T12:48:00',1.55954,1.55968,1.55942,1.55949,136.87,1.55982,1.55993,1.55969,1.55976,168.79,False
'2018-12-13T12:49:00',1.55948,1.55958,1.55942,1.55952,157.07,1.55975,1.55986,1.55969,1.55981,168.82,True
'2018-12-13T12:50:00',1.55952,1.55968,1.55945,1.55955,108.46,1.55982,1.55995,1.55976,1.55984,121.07,False
'2018-12-13T12:51:00',1.55955,1.55966,1.55933,1.5594,133.71,1.55982,1.55992,1.55965,1.55969,147.43,False
'2018-12-13T12:52:00',1.55939,1.55947,1.55932,1.55943,112.46,1.55969,1.55978,1.5596,1.55975,126.92,True
'2018-12-13T12:53:00',1.55945,1.55976,1.55941,1.55975,103.07,1.55975,1.56002,1.55971,1.55999,109.3,True
'2018-12-13T12:54:00',1.55973,1.55979,1.55964,1.55979,76.97,1.55999,1.56007,1.55992,1.56005,74.12,True
'2018-12-13T12:55:00',1.55977,1.55984,1.55971,1.55975,111.47,1.56004,1.56011,1.56001,1.56005,115.44,True
'2018-12-13T12:56:00',1.55975,1.55986,1.55935,1.55945,186.21,1.56004,1.56013,1.55966,1.55972,188.31,False
'2018-12-13T12:57:00',1.55944,1.55959,1.55939,1.55957,147.46,1.55972,1.55986,1.55971,1.55985,165.93,True
'2018-12-13T12:58:00',1.55956,1.55987,1.55956,1.55979,145.19,1.55985,1.56013,1.55984,1.56006,158.92,True
'2018-12-13T12:59:00',1.55976,1.55994,1.55972,1.55987,153.99,1.56003,1.56018,1.55999,1.56012,162.72,True
'2018-12-13T13:00:00',1.55987,1.56001,1.55977,1.55978,147.2,1.56015,1.56024,1.56007,1.56009,134.34,False
'2018-12-13T13:01:00',1.55978,1.55988,1.55965,1.55968,119.05,1.5601,1.56013,1.55993,1.55995,136.52,False
'2018-12-13T13:02:00',1.55968,1.55982,1.55968,1.55977,95.45,1.55994,1.5601,1.55993,1.56007,101.7,True
'2018-12-13T13:03:00',1.55977,1.55991,1.55977,1.55987,79.33,1.56006,1.56019,1.56004,1.56015,83.77,True
'2018-12-13T13:04:00',1.55985,1.55998,1.5598,1.55984,86.7,1.56014,1.56022,1.56008,1.56011,92.67,False
'2018-12-13T13:05:00',1.5598,1.55993,1.55978,1.55986,89.97,1.56008,1.56022,1.56006,1.56016,101.06,False
'2018-12-13T13:06:00',1.55991,1.55991,1.55982,1.55982,90.05,1.56018,1.56019,1.56009,1.56012,87.72,True
'2018-12-13T13:07:00',1.55984,1.55994,1.55981,1.55989,79.6,1.56012,1.56022,1.56011,1.56019,86.82,True
'2018-12-13T13:08:00',1.55989,1.56006,1.55978,1.56005,98.46,1.56018,1.56035,1.56008,1.56033,99.45,False
'2018-12-13T13:09:00',1.56005,1.56005,1.55987,1.55988,55.21,1.56033,1.56033,1.56015,1.56018,49.98,False
'2018-12-13T13:10:00',1.55991,1.56001,1.55991,1.55994,85.93,1.56019,1.5603,1.56018,1.56024,83.22,True
'2018-12-13T13:11:00',1.55995,1.56003,1.55993,1.55993,51.24,1.56023,1.56031,1.5602,1.5602,48.22,False
'2018-12-13T13:12:00',1.55991,1.55999,1.55988,1.55992,128.84,1.56021,1.56028,1.56016,1.56019,105.58,False
'2018-12-13T13:13:00',1.55992,1.55999,1.55991,1.55995,65.59,1.56021,1.56028,1.5602,1.56023,58.85,False
'2018-12-13T13:14:00',1.55994,1.55996,1.55974,1.55981,114.16,1.56023,1.56024,1.56005,1.56011,112.68,True
'2018-12-13T13:15:00',1.5598,1.55996,1.55976,1.55983,135.38,1.56009,1.56027,1.56006,1.56013,104.7,False
'2018-12-13T13:16:00',1.55982,1.55993,1.55971,1.55972,69.56,1.56013,1.56017,1.55997,1.56002,58.74,False
'2018-12-13T13:17:00',1.55976,1.55987,1.55964,1.55972,134.18,1.56004,1.56014,1.55993,1.56,146.3,False
'2018-12-13T13:18:00',1.55969,1.55976,1.55941,1.55947,110.91,1.55999,1.56003,1.55965,1.55977,102.98,False
'2018-12-13T13:19:00',1.55948,1.55951,1.55937,1.55951,88.58,1.55976,1.5598,1.55969,1.55979,102.04,False
'2018-12-13T13:20:00',1.55951,1.55951,1.55937,1.5594,84.7,1.55976,1.55978,1.55964,1.55968,97.79,False
'2018-12-13T13:21:00',1.55941,1.55947,1.55931,1.55931,101.05,1.55968,1.55974,1.55956,1.55956,104.77,False
'2018-12-13T13:22:00',1.55933,1.55944,1.55931,1.55935,145.29,1.55959,1.55972,1.55957,1.55963,138.54,False
'2018-12-13T13:23:00',1.55933,1.55935,1.5592,1.5592,109.82,1.55962,1.55962,1.55949,1.5595,101.44,True
'2018-12-13T13:24:00',1.55924,1.55937,1.55921,1.5593,102.15,1.55951,1.55964,1.55951,1.55954,92.44,False
'2018-12-13T13:25:00',1.55927,1.55927,1.55918,1.55923,92.06,1.5595,1.55957,1.55945,1.55952,77.11,False
'2018-12-13T13:26:00',1.55922,1.55927,1.55913,1.55919,113.04,1.55952,1.55954,1.55942,1.55948,106.94,True
'2018-12-13T13:27:00',1.55918,1.55934,1.55913,1.55917,106.17,1.55948,1.55961,1.5594,1.55947,98.97,True
'2018-12-13T13:28:00',1.55917,1.55939,1.55914,1.55925,100.67,1.55948,1.55966,1.55941,1.55956,85.35,False
'2018-12-13T13:29:00',1.55925,1.55927,1.55907,1.55909,134.53,1.55956,1.55956,1.55931,1.55937,101.5,False
'2018-12-13T13:30:00',1.55909,1.5591,1.55888,1.55888,115.55,1.55937,1.55938,1.55911,1.55917,94.62,False
'2018-12-13T13:31:00',1.55887,1.55894,1.55881,1.55886,92.17,1.55913,1.55923,1.55907,1.55912,80.0,False
'2018-12-13T13:32:00',1.55885,1.55887,1.55866,1.5587,73.23,1.55912,1.55913,1.55893,1.55896,60.12,False
'2018-12-13T13:33:00',1.5587,1.55873,1.55853,1.55857,96.42,1.55896,1.55898,1.55878,1.55881,77.12,True
'2018-12-13T13:34:00',1.55856,1.55887,1.55841,1.55887,141.01,1.55882,1.55917,1.55869,1.55917,140.66,True
'2018-12-13T13:35:00',1.55885,1.55897,1.55882,1.55893,114.05,1.55915,1.55926,1.5591,1.5592,121.17,True
'2018-12-13T13:36:00',1.55895,1.55909,1.55886,1.55903,85.55,1.5592,1.55938,1.55914,1.55933,83.66,False
'2018-12-13T13:37:00',1.55903,1.55906,1.55889,1.55906,93.91,1.55931,1.55935,1.5592,1.55934,92.64,False
'2018-12-13T13:38:00',1.55906,1.55906,1.55888,1.55893,83.91,1.55934,1.55935,1.55918,1.55921,75.95,True
'2018-12-13T13:39:00',1.55893,1.55917,1.55891,1.55907,134.09,1.55922,1.55948,1.5592,1.55935,140.31,False
'2018-12-13T13:40:00',1.5591,1.55914,1.55898,1.55905,108.46,1.55938,1.55941,1.55928,1.55935,124.68,True
'2018-12-13T13:41:00',1.55905,1.55936,1.559,1.55932,112.83,1.55936,1.55964,1.5593,1.55962,129.43,True
'2018-12-13T13:42:00',1.55931,1.55943,1.55903,1.55906,137.81,1.5596,1.55974,1.55934,1.55934,164.85,False
'2018-12-13T13:43:00',1.55908,1.55914,1.55879,1.55908,135.05,1.55936,1.55945,1.55912,1.55943,140.44,True
'2018-12-13T13:44:00',1.55915,1.55924,1.55885,1.55899,204.08,1.55945,1.55991,1.55927,1.55948,209.54,True
'2018-12-13T13:45:00',1.55897,1.55934,1.55641,1.55898,293.54,1.55948,1.55981,1.55744,1.55934,321.26,True
'2018-12-13T13:46:00',1.55898,1.5608,1.55888,1.56066,331.38,1.55932,1.56108,1.55924,1.56105,344.29,False
'2018-12-13T13:47:00',1.56065,1.56069,1.55978,1.55993,272.71,1.56105,1.5611,1.56013,1.56028,274.47,False
'2018-12-13T13:48:00',1.55993,1.55997,1.55966,1.55976,162.55,1.56028,1.56029,1.55996,1.56006,162.62,False
'2018-12-13T13:49:00',1.55974,1.55984,1.55952,1.55973,151.16,1.56003,1.56011,1.5598,1.56,144.68,False
'2018-12-13T13:50:00',1.55978,1.55978,1.55946,1.55955,119.22,1.56,1.56005,1.55978,1.55981,134.66,False
'2018-12-13T13:51:00',1.55951,1.55954,1.55902,1.55925,155.58,1.55981,1.55984,1.5593,1.55958,178.35,False
'2018-12-13T13:52:00',1.55924,1.55943,1.55922,1.55927,104.13,1.55952,1.55971,1.55952,1.55959,110.78,False
'2018-12-13T13:53:00',1.55926,1.55943,1.55922,1.55925,113.04,1.55958,1.55969,1.55951,1.55954,122.03,False
'2018-12-13T13:54:00',1.55925,1.55928,1.55889,1.55904,109.28,1.55954,1.55956,1.55922,1.55934,102.29,False
'2018-12-13T13:55:00',1.55904,1.55909,1.55843,1.55853,167.12,1.55934,1.55936,1.55871,1.55883,156.28,False
'2018-12-13T13:56:00',1.55852,1.55871,1.55826,1.55852,226.5,1.55885,1.55905,1.55857,1.55881,190.64,False
'2018-12-13T13:57:00',1.55853,1.55859,1.5578,1.55791,258.05,1.55884,1.55891,1.55808,1.55821,254.44,False
'2018-12-13T13:58:00',1.55797,1.55797,1.55742,1.55759,231.08,1.55821,1.55824,1.55774,1.5579,245.58,True
'2018-12-13T13:59:00',1.55763,1.55835,1.55759,1.55825,159.68,1.55792,1.55864,1.55792,1.55855,169.02,True
'2018-12-13T14:00:00',1.55827,1.55845,1.55808,1.55818,181.36,1.55857,1.55875,1.55836,1.55848,231.76,False
'2018-12-13T14:01:00',1.55817,1.55841,1.5581,1.55825,161.12,1.55846,1.55866,1.55839,1.55852,194.36,False
'2018-12-13T14:02:00',1.55822,1.5584,1.55814,1.5583,141.6,1.55852,1.55867,1.55842,1.55856,169.74,True
'2018-12-13T14:03:00',1.55829,1.55848,1.5582,1.55844,138.99,1.55855,1.55876,1.55849,1.55876,167.26,True
'2018-12-13T14:04:00',1.55839,1.55873,1.55838,1.55868,178.96,1.55871,1.55899,1.55866,1.55894,185.96,False
'2018-12-13T14:05:00',1.55868,1.55868,1.55839,1.55858,156.95,1.55891,1.55896,1.5587,1.5588,173.38,True
'2018-12-13T14:06:00',1.55858,1.55877,1.55851,1.55861,205.0,1.55883,1.55902,1.55878,1.55885,174.52,True
'2018-12-13T14:07:00',1.5586,1.55882,1.55847,1.5588,232.56,1.55884,1.55907,1.55877,1.55902,269.27,True
'2018-12-13T14:08:00',1.5588,1.55884,1.55857,1.55865,231.23,1.55899,1.55911,1.55886,1.55895,235.74,False
'2018-12-13T14:09:00',1.55868,1.55876,1.55848,1.55862,197.83,1.55896,1.55903,1.55874,1.55886,219.32,False
'2018-12-13T14:10:00',1.55859,1.55865,1.55843,1.55865,247.24,1.55886,1.55893,1.5587,1.5589,247.74,True
'2018-12-13T14:11:00',1.5586,1.55879,1.5584,1.55848,200.48,1.5589,1.55905,1.55868,1.55876,180.43,False
'2018-12-13T14:12:00',1.55845,1.55859,1.55838,1.55857,185.3,1.55874,1.55886,1.55868,1.55885,199.54,True
'2018-12-13T14:13:00',1.55855,1.55862,1.5584,1.5585,112.57,1.55883,1.55888,1.55867,1.55876,115.58,True
'2018-12-13T14:14:00',1.5585,1.55881,1.55848,1.55868,173.03,1.55879,1.55909,1.55877,1.55898,163.9,False
'2018-12-13T14:15:00',1.55867,1.55871,1.55851,1.55857,159.63,1.55894,1.55899,1.55874,1.55882,145.45,False
'2018-12-13T14:16:00',1.55858,1.55864,1.55841,1.55844,203.33,1.55882,1.55894,1.55872,1.55873,170.96,True
'2018-12-13T14:17:00',1.55844,1.55882,1.55844,1.55861,283.24,1.55875,1.5591,1.55875,1.55892,235.31,True
'2018-12-13T14:18:00',1.55861,1.55895,1.55861,1.55892,252.93,1.55886,1.55926,1.55886,1.55915,238.76,False
'2018-12-13T14:19:00',1.55888,1.55892,1.55868,1.55874,158.64,1.55915,1.55921,1.55895,1.559,145.82,False
'2018-12-13T14:20:00',1.55873,1.55888,1.55864,1.55883,130.9,1.55902,1.55915,1.55888,1.5591,114.86,True
'2018-12-13T14:21:00',1.55883,1.55896,1.55866,1.55872,171.02,1.55912,1.55923,1.55891,1.55899,158.21,True
'2018-12-13T14:22:00',1.55874,1.55902,1.55867,1.5589,167.42,1.55903,1.55927,1.55894,1.55917,142.33,True
'2018-12-13T14:23:00',1.5589,1.55904,1.55888,1.55896,181.14,1.55916,1.55932,1.55914,1.55924,160.58,True
'2018-12-13T14:24:00',1.55896,1.55942,1.55889,1.55942,142.2,1.55925,1.55971,1.55919,1.55971,152.66,True
'2018-12-13T14:25:00',1.55939,1.55979,1.55929,1.55964,213.87,1.55968,1.56007,1.5596,1.55994,235.98,True
'2018-12-13T14:26:00',1.55962,1.55985,1.55944,1.55974,206.03,1.5599,1.56015,1.55972,1.56001,202.31,False
'2018-12-13T14:27:00',1.55977,1.55978,1.55942,1.55956,143.16,1.56005,1.56008,1.55969,1.55985,128.57,False
'2018-12-13T14:28:00',1.55956,1.55967,1.55947,1.55948,107.43,1.55984,1.55998,1.55977,1.55981,103.42,False
'2018-12-13T14:29:00',1.5595,1.55966,1.55941,1.55943,122.25,1.55981,1.55995,1.55967,1.55977,123.81,False
'2018-12-13T14:30:00',1.55941,1.55957,1.55915,1.55925,175.35,1.55977,1.55993,1.55947,1.55961,177.34,False
'2018-12-13T14:31:00',1.55924,1.55927,1.55904,1.55905,153.52,1.55958,1.5596,1.55939,1.55939,146.2,True
'2018-12-13T14:32:00',1.55905,1.55935,1.55903,1.5592,131.42,1.55938,1.55966,1.55935,1.55958,123.56,True
'2018-12-13T14:33:00',1.55919,1.56013,1.55905,1.55995,195.01,1.55953,1.56054,1.55934,1.56036,196.36,True
'2018-12-13T14:34:00',1.55984,1.56014,1.55926,1.55985,353.91,1.56026,1.56058,1.55958,1.56018,350.34,False
'2018-12-13T14:35:00',1.55988,1.55992,1.55933,1.55938,190.31,1.56018,1.56029,1.55962,1.55972,226.08,False
'2018-12-13T14:36:00',1.55935,1.5594,1.55843,1.55853,319.93,1.55968,1.55971,1.5588,1.55888,335.94,False
'2018-12-13T14:37:00',1.55854,1.55894,1.55814,1.55825,337.61,1.55891,1.55931,1.55848,1.55858,361.5,True
'2018-12-13T14:38:00',1.55825,1.55917,1.55688,1.55747,431.78,1.55856,1.55956,1.55737,1.55787,433.55,False
'2018-12-13T14:39:00',1.55754,1.55754,1.55644,1.55672,372.33,1.55791,1.55791,1.55676,1.55706,374.01,True
'2018-12-13T14:40:00',1.55672,1.55758,1.55627,1.55733,318.83,1.55705,1.55795,1.55656,1.5577,337.66,False
'2018-12-13T14:41:00',1.55735,1.55743,1.5567,1.55691,269.13,1.55768,1.55781,1.55705,1.55725,295.76,False
'2018-12-13T14:42:00',1.55696,1.55708,1.55615,1.55622,312.45,1.55729,1.55743,1.55651,1.5566,304.07,False
'2018-12-13T14:43:00',1.55622,1.55669,1.55617,1.55621,265.69,1.55658,1.55708,1.55651,1.55654,283.63,False
'2018-12-13T14:44:00',1.55617,1.55617,1.55542,1.55566,380.98,1.55651,1.55651,1.55572,1.55602,401.66,False
'2018-12-13T14:45:00',1.55563,1.55594,1.55543,1.5557,253.45,1.55601,1.55625,1.55579,1.55601,270.54,False
'2018-12-13T14:46:00',1.55568,1.5558,1.55515,1.55537,290.36,1.556,1.5561,1.5555,1.55569,301.21,False
'2018-12-13T14:47:00',1.55533,1.55546,1.55497,1.55539,295.93,1.5557,1.55579,1.55533,1.55572,291.37,True
'2018-12-13T14:48:00',1.55539,1.55569,1.55522,1.55568,292.23,1.55572,1.556,1.55553,1.55597,312.27,False
'2018-12-13T14:49:00',1.55564,1.55565,1.55513,1.55537,206.75,1.55597,1.55598,1.55545,1.55569,227.94,False
'2018-12-13T14:50:00',1.55536,1.55536,1.5547,1.55521,236.03,1.55564,1.55567,1.555,1.55553,256.59,True
'2018-12-13T14:51:00',1.55524,1.55538,1.55513,1.55526,182.02,1.55558,1.55567,1.55544,1.55557,185.39,False
'2018-12-13T14:52:00',1.55528,1.5553,1.55489,1.55507,225.9,1.55558,1.55559,1.55523,1.55543,239.62,False
'2018-12-13T14:53:00',1.5551,1.55515,1.55468,1.55494,261.05,1.55542,1.55545,1.555,1.55522,253.81,True
'2018-12-13T14:54:00',1.55495,1.55523,1.55492,1.55523,190.7,1.55523,1.55553,1.55519,1.5555,213.41,False
'2018-12-13T14:55:00',1.55521,1.55523,1.55494,1.5551,211.76,1.55549,1.55552,1.55523,1.55537,187.78,True
'2018-12-13T14:56:00',1.55511,1.55536,1.55508,1.55527,129.5,1.55541,1.5556,1.55541,1.55554,118.93,True
'2018-12-13T14:57:00',1.55524,1.5557,1.55521,1.5557,138.08,1.55553,1.55601,1.5555,1.55601,171.97,True
'2018-12-13T14:58:00',1.5557,1.55574,1.55529,1.55563,211.1,1.556,1.55602,1.55558,1.55592,249.69,False
'2018-12-13T14:59:00',1.55563,1.55563,1.55524,1.55542,277.75,1.55593,1.55593,1.55552,1.55572,317.26,False
'2018-12-13T15:00:00',1.55541,1.55541,1.55491,1.55498,217.1,1.55571,1.55571,1.55522,1.55528,223.21,False
'2018-12-13T15:01:00',1.55501,1.5553,1.5549,1.55521,235.1,1.55532,1.5556,1.55518,1.55548,245.15,True
'2018-12-13T15:02:00',1.5552,1.55568,1.55517,1.55552,225.14,1.55548,1.55601,1.55548,1.55583,243.53,True
'2018-12-13T15:03:00',1.55556,1.55593,1.55549,1.55591,166.63,1.55584,1.55623,1.5558,1.55623,174.37,True
'2018-12-13T15:04:00',1.55591,1.55627,1.55582,1.5562,214.57,1.55622,1.55658,1.55611,1.55649,247.21,True
'2018-12-13T15:05:00',1.55629,1.55674,1.5562,1.55659,231.53,1.55653,1.55698,1.55652,1.55685,249.3,False
'2018-12-13T15:06:00',1.55656,1.55664,1.55633,1.55653,193.57,1.55682,1.55692,1.5566,1.55685,199.46,True
'2018-12-13T15:07:00',1.55658,1.55677,1.55639,1.55661,174.1,1.55685,1.55704,1.55671,1.55689,158.4,False
'2018-12-13T15:08:00',1.5566,1.55672,1.55642,1.55645,220.42,1.55689,1.55705,1.55667,1.55674,189.21,False
'2018-12-13T15:09:00',1.55641,1.55656,1.55637,1.55643,280.74,1.55668,1.55686,1.55665,1.55668,244.6,True
'2018-12-13T15:10:00',1.55645,1.55775,1.5564,1.55773,319.7,1.55673,1.55808,1.55666,1.55802,271.34,True
'2018-12-13T15:11:00',1.55773,1.55779,1.55734,1.55742,346.88,1.55804,1.55816,1.55765,1.5577,337.5,False
'2018-12-13T15:12:00',1.55739,1.55762,1.55728,1.5576,222.69,1.55767,1.55787,1.5576,1.55785,226.98,True
'2018-12-13T15:13:00',1.55759,1.55763,1.55744,1.55757,220.47,1.55785,1.55794,1.55774,1.55787,234.04,True
'2018-12-13T15:14:00',1.55759,1.55781,1.55743,1.55758,216.79,1.55787,1.55809,1.55772,1.55789,246.22,False
'2018-12-13T15:15:00',1.55764,1.55764,1.55701,1.55731,270.91,1.55788,1.55792,1.5573,1.55756,275.41,False
'2018-12-13T15:16:00',1.55731,1.55733,1.55695,1.55711,190.64,1.55752,1.5576,1.55724,1.55741,176.58,False
'2018-12-13T15:17:00',1.55715,1.55728,1.55701,1.55719,159.76,1.55744,1.55759,1.55731,1.55749,139.23,True
'2018-12-13T15:18:00',1.55722,1.55747,1.55719,1.55731,188.5,1.55752,1.55775,1.55747,1.55761,191.01,False
'2018-12-13T15:19:00',1.55733,1.55742,1.55727,1.55728,165.96,1.55761,1.5577,1.55755,1.5576,169.11,True
'2018-12-13T15:20:00',1.55737,1.55743,1.55718,1.55723,143.6,1.55767,1.55773,1.5575,1.5575,177.92,False
'2018-12-13T15:21:00',1.55725,1.55725,1.55673,1.55677,199.11,1.5575,1.55751,1.55701,1.55705,257.27,False
'2018-12-13T15:22:00',1.55679,1.55694,1.55667,1.5568,221.61,1.55709,1.55721,1.55691,1.55707,192.08,True
'2018-12-13T15:23:00',1.55679,1.55711,1.55677,1.55705,213.26,1.55704,1.55739,1.55703,1.55739,180.48,False
'2018-12-13T15:24:00',1.55705,1.5571,1.55691,1.55695,141.65,1.55735,1.5574,1.5572,1.55724,133.35,False
'2018-12-13T15:25:00',1.55697,1.55702,1.55676,1.5568,150.86,1.55727,1.55729,1.55704,1.55709,132.61,False
'2018-12-13T15:26:00',1.5568,1.55691,1.55667,1.55671,179.06,1.55707,1.55719,1.55698,1.55703,144.0,False
'2018-12-13T15:27:00',1.55673,1.55673,1.55615,1.55622,311.87,1.55703,1.55703,1.55646,1.55648,261.11,False
'2018-12-13T15:28:00',1.55621,1.55634,1.55561,1.55566,378.84,1.55648,1.55665,1.55592,1.55598,300.33,False
'2018-12-13T15:29:00',1.55565,1.55589,1.5555,1.55589,246.89,1.55592,1.55614,1.55578,1.55614,242.52,True
'2018-12-13T15:30:00',1.55586,1.55589,1.55528,1.55531,357.52,1.55614,1.55616,1.55556,1.55559,320.47,False
'2018-12-13T15:31:00',1.55527,1.55556,1.55506,1.5555,287.62,1.55556,1.55589,1.55535,1.55582,237.53,True
'2018-12-13T15:32:00',1.55554,1.55566,1.5553,1.55561,275.4,1.55588,1.55597,1.55557,1.55587,236.47,True
'2018-12-13T15:33:00',1.55561,1.55583,1.55537,1.55558,244.69,1.55582,1.55608,1.55568,1.55583,209.32,False
'2018-12-13T15:34:00',1.55558,1.55564,1.55519,1.55531,313.66,1.55587,1.55589,1.55546,1.55564,257.67,False
'2018-12-13T15:35:00',1.55532,1.55558,1.55513,1.55551,364.17,1.55565,1.55592,1.55543,1.55581,310.1,False
'2018-12-13T15:36:00',1.5555,1.55557,1.55533,1.55557,221.26,1.55572,1.55588,1.55561,1.55588,211.51,False
'2018-12-13T15:37:00',1.55554,1.55554,1.55516,1.55535,249.88,1.55585,1.55585,1.55544,1.55565,238.24,False
'2018-12-13T15:38:00',1.55536,1.55542,1.55512,1.55528,215.98,1.55565,1.55573,1.55542,1.55558,204.53,False
'2018-12-13T15:39:00',1.55532,1.55539,1.55499,1.55529,254.15,1.5556,1.55565,1.55528,1.55558,266.98,True
'2018-12-13T15:40:00',1.55532,1.55547,1.55514,1.55541,191.49,1.55562,1.55571,1.55539,1.55571,184.16,True
'2018-12-13T15:41:00',1.55539,1.55568,1.55528,1.55544,177.04,1.55569,1.55596,1.55558,1.55574,177.57,False
'2018-12-13T15:42:00',1.55545,1.55559,1.55537,1.55537,135.2,1.55575,1.5559,1.55566,1.55568,154.43,False
'2018-12-13T15:43:00',1.55541,1.55545,1.55514,1.5554,188.5,1.5557,1.55574,1.55544,1.55565,178.53,True
'2018-12-13T15:44:00',1.55542,1.55546,1.55516,1.5552,163.92,1.55565,1.55574,1.55543,1.55548,172.29,False
'2018-12-13T15:45:00',1.55524,1.55525,1.55489,1.55515,207.16,1.55549,1.55554,1.5552,1.55544,223.06,True
'2018-12-13T15:46:00',1.55515,1.55558,1.55514,1.55545,191.78,1.55545,1.5559,1.55542,1.55574,178.94,False
'2018-12-13T15:47:00',1.55545,1.55556,1.55516,1.55518,166.86,1.55574,1.55583,1.55544,1.5555,159.41,False
'2018-12-13T15:48:00',1.55518,1.55518,1.5545,1.5545,290.29,1.55551,1.55552,1.55479,1.55479,277.74,False
'2018-12-13T15:49:00',1.55454,1.55473,1.55442,1.55456,278.27,1.55483,1.55503,1.55465,1.55486,249.68,True
'2018-12-13T15:50:00',1.55455,1.55482,1.55452,1.55478,205.31,1.55486,1.5551,1.5548,1.55506,178.82,True
'2018-12-13T15:51:00',1.5548,1.55512,1.55476,1.55501,195.37,1.55511,1.55541,1.55504,1.5553,189.8,True
'2018-12-13T15:52:00',1.55505,1.55519,1.55498,1.55514,207.45,1.55535,1.55547,1.55528,1.55541,256.29,True
'2018-12-13T15:53:00',1.5551,1.55534,1.555,1.55534,149.44,1.55539,1.55564,1.5553,1.55564,174.62,True
'2018-12-13T15:54:00',1.55534,1.5557,1.55524,1.55557,182.26,1.5556,1.55598,1.55547,1.5559,189.1,True
'2018-12-13T15:55:00',1.55557,1.55578,1.55538,1.55578,167.69,1.5559,1.55607,1.55568,1.55605,181.61,True
'2018-12-13T15:56:00',1.5558,1.55607,1.55571,1.55595,182.75,1.55609,1.55635,1.55594,1.55622,174.42,False
'2018-12-13T15:57:00',1.55594,1.55598,1.55541,1.55541,219.77,1.55621,1.55625,1.55572,1.55574,199.8,False
'2018-12-13T15:58:00',1.55543,1.55571,1.55526,1.55569,190.39,1.55574,1.55601,1.55554,1.55599,173.82,True
'2018-12-13T15:59:00',1.55569,1.55582,1.55561,1.55577,190.77,1.55599,1.55613,1.55588,1.55606,187.74,True
'2018-12-13T16:00:00',1.55574,1.55594,1.55563,1.55572,271.89,1.55604,1.55625,1.55589,1.55602,224.57,True
'2018-12-13T16:01:00',1.55572,1.55601,1.55547,1.55594,191.75,1.55602,1.55628,1.55575,1.55624,174.7,True
'2018-12-13T16:02:00',1.55596,1.55612,1.55584,1.55609,184.62,1.55624,1.5564,1.5561,1.55636,165.31,False
'2018-12-13T16:03:00',1.55609,1.55612,1.55587,1.55588,139.17,1.55636,1.5564,1.55613,1.55616,118.1,True
'2018-12-13T16:04:00',1.55592,1.55629,1.55585,1.55629,194.64,1.55618,1.55659,1.55613,1.55659,186.68,True
'2018-12-13T16:05:00',1.55626,1.55649,1.55616,1.5562,211.49,1.55657,1.55679,1.55644,1.55652,174.57,False
'2018-12-13T16:06:00',1.55626,1.55636,1.55615,1.55633,150.77,1.55658,1.55664,1.55641,1.55658,142.09,True
'2018-12-13T16:07:00',1.55633,1.55638,1.55613,1.55626,169.18,1.55654,1.55667,1.55635,1.55658,166.68,True
'2018-12-13T16:08:00',1.55624,1.55652,1.55622,1.55632,215.4,1.55656,1.55683,1.55652,1.55663,252.13,True
'2018-12-13T16:09:00',1.55632,1.55653,1.55628,1.5564,166.44,1.55662,1.55685,1.5566,1.5567,180.79,False
'2018-12-13T16:10:00',1.5564,1.55649,1.5562,1.55641,163.91,1.55669,1.55675,1.55647,1.5567,198.77,False
'2018-12-13T16:11:00',1.55645,1.55645,1.55602,1.55609,273.78,1.55672,1.55672,1.55626,1.55633,252.88,False
'2018-12-13T16:12:00',1.55608,1.55617,1.5559,1.55602,229.11,1.55633,1.55647,1.55616,1.55631,198.05,False
'2018-12-13T16:13:00',1.55606,1.55616,1.55595,1.55614,151.52,1.55634,1.55644,1.55625,1.55643,161.95,True
'2018-12-13T16:14:00',1.55612,1.55639,1.55603,1.55634,149.31,1.55641,1.55662,1.55634,1.5566,175.35,True
'2018-12-13T16:15:00',1.55634,1.55649,1.55616,1.55623,223.0,1.55661,1.55675,1.55646,1.55652,235.05,False
'2018-12-13T16:16:00',1.55623,1.55634,1.55608,1.55622,147.57,1.55652,1.55661,1.55638,1.55652,172.31,False
'2018-12-13T16:17:00',1.5563,1.55635,1.55603,1.55607,145.43,1.55657,1.55659,1.55631,1.55638,165.47,False
'2018-12-13T16:18:00',1.55606,1.55611,1.55557,1.55562,159.82,1.55639,1.55642,1.5558,1.55588,149.17,False
'2018-12-13T16:19:00',1.55561,1.55576,1.55558,1.55563,174.26,1.55588,1.55605,1.55584,1.5559,163.68,True
'2018-12-13T16:20:00',1.55558,1.55584,1.55552,1.55557,210.97,1.55584,1.55612,1.55578,1.55584,187.44,False
'2018-12-13T16:21:00',1.55556,1.55557,1.55543,1.55545,168.45,1.55577,1.55584,1.55567,1.55573,148.31,False
'2018-12-13T16:22:00',1.55545,1.55552,1.55512,1.55528,155.93,1.55569,1.55582,1.55542,1.55556,150.41,False
'2018-12-13T16:23:00',1.55529,1.55537,1.55483,1.55494,146.43,1.55557,1.55564,1.55514,1.55525,145.78,False
'2018-12-13T16:24:00',1.55493,1.55504,1.55461,1.55466,293.84,1.55519,1.55535,1.5549,1.55492,320.11,False
'2018-12-13T16:25:00',1.55466,1.55476,1.55448,1.55453,233.44,1.55496,1.55505,1.55478,1.55484,217.86,True
'2018-12-13T16:26:00',1.55457,1.55482,1.55451,1.55472,234.18,1.55485,1.55508,1.5548,1.55501,250.12,True
'2018-12-13T16:27:00',1.5547,1.55499,1.55458,1.55485,288.0,1.555,1.55526,1.55488,1.55511,275.62,False
'2018-12-13T16:28:00',1.55488,1.55493,1.55466,1.55475,176.14,1.55513,1.55519,1.55495,1.55502,176.16,False
'2018-12-13T16:29:00',1.55481,1.55481,1.55458,1.55468,173.42,1.55503,1.55505,1.55485,1.55496,180.86,True
'2018-12-13T16:30:00',1.55468,1.55484,1.55458,1.55465,187.69,1.55498,1.55511,1.55487,1.55492,209.61,False
'2018-12-13T16:31:00',1.55465,1.55481,1.55459,1.55475,144.69,1.55494,1.55506,1.55487,1.55506,164.43,False
'2018-12-13T16:32:00',1.55475,1.55475,1.55453,1.55468,183.65,1.55505,1.55505,1.55482,1.55494,173.15,True
'2018-12-13T16:33:00',1.55467,1.55488,1.5546,1.55482,166.95,1.55494,1.55518,1.55489,1.5551,202.78,True
'2018-12-13T16:34:00',1.55486,1.55511,1.55481,1.55497,148.45,1.55513,1.55537,1.55511,1.55528,175.99,True
'2018-12-13T16:35:00',1.55497,1.5553,1.55497,1.55511,182.23,1.55529,1.55553,1.55528,1.55541,220.03,False
'2018-12-13T16:36:00',1.55511,1.55518,1.55487,1.55511,205.23,1.5554,1.55545,1.55517,1.55534,247.91,True
'2018-12-13T16:37:00',1.55509,1.55523,1.55494,1.55494,178.96,1.55534,1.55547,1.55522,1.55526,202.1,True
'2018-12-13T16:38:00',1.55493,1.55531,1.55491,1.55506,189.2,1.55524,1.55553,1.55524,1.55532,214.4,True
'2018-12-13T16:39:00',1.55506,1.55533,1.55498,1.55516,176.28,1.55533,1.55557,1.55529,1.55544,179.38,False
'2018-12-13T16:40:00',1.55518,1.55523,1.55494,1.55494,127.34,1.55545,1.5555,1.55522,1.55522,139.75,False
'2018-12-13T16:41:00',1.55497,1.55506,1.55483,1.55501,196.03,1.55525,1.55533,1.55512,1.55526,188.75,True
'2018-12-13T16:42:00',1.55501,1.55525,1.55493,1.55513,183.43,1.55528,1.55553,1.5552,1.55537,178.64,False
'2018-12-13T16:43:00',1.55512,1.55522,1.55506,1.55513,184.26,1.55538,1.55553,1.5553,1.55544,171.06,True
'2018-12-13T16:44:00',1.55513,1.55545,1.55501,1.55536,174.54,1.5554,1.55572,1.5553,1.55566,169.16,False
'2018-12-13T16:45:00',1.55536,1.55536,1.55502,1.55512,266.23,1.55564,1.55564,1.55531,1.55541,246.56,False
'2018-12-13T16:46:00',1.55514,1.55516,1.55492,1.55497,160.64,1.55541,1.55544,1.5552,1.55528,143.78,True
'2018-12-13T16:47:00',1.55498,1.5552,1.55479,1.55496,180.01,1.55529,1.55548,1.55507,1.55524,177.66,True
'2018-12-13T16:48:00',1.55499,1.5553,1.55497,1.5551,234.87,1.55529,1.55556,1.55524,1.55537,249.2,True
'2018-12-13T16:49:00',1.55512,1.55543,1.55503,1.55526,260.09,1.55538,1.55566,1.5553,1.55555,261.06,True
'2018-12-13T16:50:00',1.55524,1.55562,1.55522,1.55542,287.74,1.55556,1.5559,1.5555,1.55567,291.59,True
'2018-12-13T16:51:00',1.55542,1.55565,1.55541,1.55551,330.65,1.5557,1.55594,1.55564,1.55577,306.97,True
'2018-12-13T16:52:00',1.55548,1.55568,1.55545,1.55566,236.99,1.55577,1.55594,1.55571,1.55593,227.41,True
'2018-12-13T16:53:00',1.55564,1.55597,1.55561,1.55586,302.77,1.55592,1.55621,1.55587,1.55613,278.54,True
'2018-12-13T16:54:00',1.55584,1.55612,1.55572,1.55572,253.69,1.55613,1.55644,1.55598,1.55601,253.52,False
'2018-12-13T16:55:00',1.55572,1.55591,1.55559,1.55584,220.07,1.556,1.55618,1.55585,1.55611,203.91,True
'2018-12-13T16:56:00',1.55584,1.55604,1.55578,1.55585,204.13,1.55614,1.55628,1.556,1.55612,197.8,False
'2018-12-13T16:57:00',1.55585,1.55598,1.55559,1.55561,263.47,1.55615,1.55626,1.55586,1.55587,250.65,False
'2018-12-13T16:58:00',1.55563,1.55595,1.55554,1.55581,332.11,1.55588,1.55623,1.55578,1.55605,301.77,True
'2018-12-13T16:59:00',1.55582,1.55607,1.55578,1.55589,271.19,1.55608,1.55635,1.55606,1.55619,251.59,True
'2018-12-13T17:00:00',1.55594,1.55635,1.55594,1.55631,231.59,1.55623,1.55661,1.55623,1.55659,265.37,True
'2018-12-13T17:01:00',1.55637,1.55653,1.55626,1.55643,284.65,1.55663,1.55682,1.55656,1.55671,326.79,True
'2018-12-13T17:02:00',1.5564,1.55665,1.55633,1.55637,286.97,1.55672,1.55694,1.55664,1.55667,299.75,False
'2018-12-13T17:03:00',1.55637,1.55649,1.55632,1.55644,203.03,1.55667,1.55677,1.55659,1.55673,233.42,True
'2018-12-13T17:04:00',1.55646,1.55656,1.55625,1.55641,209.71,1.55675,1.55683,1.55655,1.55673,251.03,True
'2018-12-13T17:05:00',1.55644,1.55708,1.55644,1.55704,264.81,1.55673,1.55737,1.55673,1.55736,306.14,True
'2018-12-13T17:06:00',1.55702,1.55738,1.55694,1.55731,250.67,1.55732,1.55765,1.55722,1.55761,290.19,False
'2018-12-13T17:07:00',1.55731,1.55734,1.557,1.55705,233.1,1.55758,1.55761,1.55727,1.55736,246.14,False
'2018-12-13T17:08:00',1.55706,1.55713,1.55697,1.55698,216.27,1.55736,1.55743,1.55726,1.5573,230.5,True
'2018-12-13T17:09:00',1.55701,1.55731,1.55683,1.5572,234.63,1.5573,1.55756,1.55712,1.55748,256.33,False
'2018-12-13T17:10:00',1.55719,1.55723,1.55703,1.55714,197.99,1.55751,1.55754,1.55731,1.5574,219.43,False
'2018-12-13T17:11:00',1.55714,1.5572,1.55703,1.55705,192.84,1.55741,1.55749,1.55733,1.55735,220.87,False
'2018-12-13T17:12:00',1.55705,1.55709,1.55687,1.55698,182.68,1.55739,1.55742,1.55716,1.55728,224.64,False
'2018-12-13T17:13:00',1.55698,1.55711,1.55687,1.55692,148.34,1.55727,1.55738,1.55714,1.55718,188.13,True
'2018-12-13T17:14:00',1.55692,1.55717,1.55689,1.55696,245.76,1.5572,1.55745,1.55718,1.55726,266.72,True
'2018-12-13T17:15:00',1.55696,1.55728,1.55691,1.5572,218.2,1.55727,1.55757,1.55723,1.5575,258.18,True
'2018-12-13T17:16:00',1.55723,1.55743,1.55702,1.5573,297.55,1.5575,1.55772,1.55732,1.55761,328.4,False
'2018-12-13T17:17:00',1.5573,1.55737,1.55717,1.55728,262.22,1.55759,1.5577,1.55746,1.55759,306.25,False
'2018-12-13T17:18:00',1.55727,1.55733,1.55713,1.55731,280.57,1.55754,1.55761,1.55742,1.55761,315.16,True
'2018-12-13T17:19:00',1.55731,1.55751,1.55718,1.55719,253.12,1.55762,1.55777,1.55748,1.55748,286.85,False
'2018-12-13T17:20:00',1.55724,1.55749,1.55716,1.55747,224.64,1.55748,1.55778,1.55748,1.55777,270.32,True
'2018-12-13T17:21:00',1.55751,1.55753,1.55732,1.55732,208.87,1.55777,1.55781,1.55757,1.55757,215.83,False
'2018-12-13T17:22:00',1.55732,1.55752,1.55732,1.55739,196.02,1.55761,1.55781,1.55761,1.55769,198.47,True
'2018-12-13T17:23:00',1.55741,1.55765,1.55735,1.55757,236.51,1.55769,1.55791,1.55763,1.55783,259.6,False
'2018-12-13T17:24:00',1.55757,1.55757,1.55732,1.55744,165.63,1.55787,1.55787,1.55761,1.55774,185.02,False
'2018-12-13T17:25:00',1.55743,1.55744,1.55728,1.55735,147.52,1.55775,1.55776,1.55759,1.55763,171.53,False
'2018-12-13T17:26:00',1.55736,1.55741,1.55711,1.55725,191.23,1.55763,1.55769,1.55742,1.55755,206.53,False
'2018-12-13T17:27:00',1.55727,1.55733,1.55714,1.5572,201.38,1.55754,1.55764,1.55743,1.55754,216.08,False
'2018-12-13T17:28:00',1.55722,1.55724,1.55709,1.55709,156.65,1.55754,1.55758,1.55738,1.55742,174.83,True
'2018-12-13T17:29:00',1.55707,1.55736,1.55704,1.55725,134.63,1.55741,1.55762,1.55737,1.55753,160.95,False
'2018-12-13T17:30:00',1.55723,1.55725,1.55708,1.55714,197.83,1.55753,1.55756,1.55734,1.55738,180.3,False
'2018-12-13T17:31:00',1.55714,1.55718,1.55683,1.55688,230.49,1.55737,1.55748,1.5571,1.55718,211.32,False
'2018-12-13T17:32:00',1.55691,1.557,1.55683,1.55688,185.04,1.55721,1.55729,1.55709,1.55719,173.68,False
'2018-12-13T17:33:00',1.55688,1.55691,1.55669,1.55677,211.95,1.55714,1.55722,1.55694,1.55707,190.92,False
'2018-12-13T17:34:00',1.55676,1.55687,1.55668,1.55677,136.65,1.55704,1.55716,1.55699,1.55706,133.2,False
'2018-12-13T17:35:00',1.55675,1.55675,1.5566,1.55672,159.62,1.55701,1.55705,1.55689,1.55704,160.67,True
'2018-12-13T17:36:00',1.55671,1.55679,1.55664,1.55671,171.74,1.55702,1.5571,1.55693,1.55701,169.81,True
'2018-12-13T17:37:00',1.55672,1.55687,1.55662,1.55665,170.81,1.55701,1.55714,1.55691,1.55699,183.75,False
'2018-12-13T17:38:00',1.55669,1.55675,1.55664,1.55667,193.4,1.557,1.55703,1.55686,1.55695,163.06,True
'2018-12-13T17:39:00',1.55666,1.55684,1.55663,1.55673,189.29,1.55691,1.55714,1.55688,1.55701,183.25,False
'2018-12-13T17:40:00',1.55676,1.55684,1.55667,1.55673,166.77,1.55703,1.55712,1.55694,1.55702,171.34,True
'2018-12-13T17:41:00',1.55672,1.55706,1.55662,1.55694,195.75,1.55702,1.55733,1.55687,1.55725,203.0,True
'2018-12-13T17:42:00',1.55694,1.55715,1.55694,1.55712,178.84,1.55724,1.55745,1.55724,1.5574,181.73,True
'2018-12-13T17:43:00',1.55712,1.55724,1.55695,1.55719,184.63,1.5574,1.55752,1.55724,1.55749,208.85,False
'2018-12-13T17:44:00',1.55723,1.55723,1.55699,1.55707,209.38,1.55749,1.55753,1.55729,1.55736,231.94,False
'2018-12-13T17:45:00',1.55706,1.55707,1.55686,1.5569,127.46,1.55736,1.55736,1.55716,1.55718,147.2,False
'2018-12-13T17:46:00',1.55693,1.55695,1.55681,1.55693,119.67,1.55718,1.55726,1.55713,1.55722,140.06,True
'2018-12-13T17:47:00',1.55692,1.55703,1.55691,1.55703,124.91,1.55722,1.55732,1.55719,1.55732,123.59,True
'2018-12-13T17:48:00',1.55702,1.55716,1.55694,1.55697,130.91,1.55732,1.55745,1.55725,1.55728,146.71,True
'2018-12-13T17:49:00',1.55701,1.5574,1.55695,1.55731,170.23,1.55728,1.55767,1.55725,1.55761,209.23,True
'2018-12-13T17:50:00',1.55733,1.55779,1.55729,1.55763,176.22,1.55761,1.55806,1.55759,1.55793,210.47,True
'2018-12-13T17:51:00',1.55767,1.55783,1.55764,1.55771,147.22,1.55797,1.55812,1.55795,1.55805,178.53,False
'2018-12-13T17:52:00',1.55772,1.55778,1.5576,1.55766,97.62,1.55805,1.5581,1.55791,1.55797,132.36,False
'2018-12-13T17:53:00',1.55765,1.55769,1.55747,1.55757,166.6,1.55796,1.55797,1.55778,1.55791,220.31,True
'2018-12-13T17:54:00',1.55758,1.55785,1.55752,1.55775,148.12,1.55791,1.55811,1.55783,1.55804,185.69,True
'2018-12-13T17:55:00',1.5577,1.55785,1.55765,1.55773,117.12,1.558,1.55812,1.55795,1.55799,154.62,False
'2018-12-13T17:56:00',1.55773,1.55777,1.55759,1.55765,101.59,1.55799,1.55807,1.5579,1.55794,131.91,False
'2018-12-13T17:57:00',1.55765,1.55777,1.55763,1.55769,101.84,1.55795,1.55805,1.55792,1.55796,128.22,False
'2018-12-13T17:58:00',1.55769,1.55772,1.55753,1.55757,137.06,1.55798,1.55799,1.55782,1.5579,168.92,False
'2018-12-13T17:59:00',1.55757,1.55758,1.55743,1.55746,133.39,1.5579,1.5579,1.55773,1.55774,133.76,False
'2018-12-13T18:00:00',1.55746,1.55747,1.55728,1.55734,155.94,1.55776,1.5578,1.55761,1.55768,146.3,True
'2018-12-13T18:01:00',1.55733,1.55756,1.55732,1.55756,136.08,1.55767,1.55789,1.55764,1.55788,118.58,True
'2018-12-13T18:02:00',1.55759,1.55772,1.55748,1.55767,185.62,1.55788,1.55803,1.55782,1.55801,168.12,True
'2018-12-13T18:03:00',1.55768,1.55775,1.55764,1.55769,111.44,1.55802,1.55808,1.55795,1.55802,111.87,True
'2018-12-13T18:04:00',1.55769,1.55776,1.55743,1.55748,138.26,1.55802,1.55807,1.5578,1.55783,132.65,False
'2018-12-13T18:05:00',1.55749,1.55761,1.55749,1.55752,110.0,1.55786,1.55796,1.55783,1.55783,109.54,False
'2018-12-13T18:06:00',1.55752,1.55755,1.5574,1.55752,86.58,1.55785,1.55788,1.55774,1.55786,78.85,True
'2018-12-13T18:07:00',1.55754,1.5576,1.55742,1.5575,81.33,1.55786,1.55791,1.55773,1.55781,73.97,True
'2018-12-13T18:08:00',1.55747,1.55775,1.55746,1.55759,101.82,1.5578,1.55806,1.55776,1.55792,93.59,False
'2018-12-13T18:09:00',1.5576,1.55764,1.55747,1.55764,119.29,1.55791,1.55794,1.5578,1.55794,111.7,True
'2018-12-13T18:10:00',1.5576,1.55773,1.55752,1.55764,121.44,1.55789,1.55807,1.55782,1.55795,115.09,False
'2018-12-13T18:11:00',1.5576,1.55771,1.55751,1.5576,116.06,1.55793,1.55802,1.55782,1.55792,105.08,False
'2018-12-13T18:12:00',1.5576,1.55763,1.55748,1.55759,126.94,1.55789,1.55792,1.55779,1.5579,128.3,True
'2018-12-13T18:13:00',1.55756,1.55765,1.55754,1.55762,103.21,1.55789,1.55798,1.55782,1.55792,101.59,True
'2018-12-13T18:14:00',1.55764,1.55769,1.5574,1.55753,168.66,1.55797,1.558,1.55774,1.55785,170.68,False
'2018-12-13T18:15:00',1.55756,1.55758,1.55739,1.55753,178.5,1.55789,1.5579,1.55774,1.55785,175.1,True
'2018-12-13T18:16:00',1.55753,1.55768,1.55738,1.55762,142.89,1.55784,1.55798,1.55767,1.55795,140.17,True
'2018-12-13T18:17:00',1.55762,1.55785,1.55759,1.55767,162.41,1.55796,1.55816,1.5579,1.55798,156.93,False
'2018-12-13T18:18:00',1.55767,1.55769,1.55748,1.55762,152.91,1.558,1.55802,1.55778,1.55796,132.33,True
'2018-12-13T18:19:00',1.55761,1.55778,1.55759,1.55772,112.56,1.55798,1.55806,1.55792,1.55804,107.95,True
'2018-12-13T18:20:00',1.55769,1.55779,1.55766,1.55774,100.46,1.558,1.55809,1.55798,1.55804,101.59,True
'2018-12-13T18:21:00',1.5578,1.55803,1.55769,1.55773,163.18,1.55811,1.55828,1.558,1.55804,173.53,False
'2018-12-13T18:22:00',1.55774,1.55782,1.55744,1.55753,128.08,1.55806,1.55807,1.55776,1.55781,135.9,False
'2018-12-13T18:23:00',1.55753,1.55756,1.55724,1.55725,192.63,1.55778,1.55788,1.55753,1.55754,171.8,False
'2018-12-13T18:24:00',1.55726,1.55746,1.55726,1.55733,179.27,1.55754,1.55777,1.55754,1.55765,175.82,True
'2018-12-13T18:25:00',1.5573,1.55754,1.55727,1.55734,152.19,1.55761,1.55784,1.55757,1.55765,160.64,False
'2018-12-13T18:26:00',1.55732,1.55744,1.55728,1.55731,126.84,1.55762,1.55775,1.55758,1.55764,129.44,False
'2018-12-13T18:27:00',1.55729,1.5574,1.55641,1.55726,319.26,1.55762,1.55781,1.55675,1.55765,321.73,False
'2018-12-13T18:28:00',1.55724,1.55729,1.55656,1.55692,259.36,1.55765,1.55765,1.55691,1.55734,269.55,False
'2018-12-13T18:29:00',1.55692,1.55718,1.55683,1.55716,164.73,1.55733,1.55751,1.55721,1.55749,171.74,True
'2018-12-13T18:30:00',1.55716,1.55722,1.55699,1.55711,131.3,1.5575,1.55751,1.55729,1.55744,124.6,True
'2018-12-13T18:31:00',1.55713,1.55737,1.55707,1.55732,143.75,1.55744,1.55773,1.55741,1.55763,146.52,True
'2018-12-13T18:32:00',1.55725,1.55749,1.55715,1.55721,172.11,1.55758,1.55781,1.55747,1.55753,194.41,False
'2018-12-13T18:33:00',1.55726,1.55726,1.55695,1.55716,195.1,1.55758,1.55758,1.55731,1.55744,251.21,False
'2018-12-13T18:34:00',1.55716,1.55716,1.55694,1.557,112.99,1.55745,1.55746,1.55726,1.5573,129.53,False
'2018-12-13T18:35:00',1.55698,1.55707,1.5567,1.55674,167.83,1.5573,1.55731,1.55702,1.55706,174.65,False
'2018-12-13T18:36:00',1.55676,1.55686,1.55654,1.55671,153.76,1.55708,1.55714,1.55687,1.55695,149.92,True
'2018-12-13T18:37:00',1.55671,1.5569,1.55664,1.55678,105.31,1.55695,1.55725,1.55693,1.55705,92.6,False
'2018-12-13T18:38:00',1.55678,1.55684,1.55661,1.55667,128.17,1.55705,1.55717,1.55688,1.55692,116.85,False
'2018-12-13T18:39:00',1.55666,1.5567,1.55643,1.55655,167.21,1.55697,1.55699,1.55672,1.55686,161.35,True
'2018-12-13T18:40:00',1.55654,1.55672,1.55648,1.55662,118.48,1.55686,1.55704,1.5568,1.5569,114.23,True
'2018-12-13T18:41:00',1.55662,1.55672,1.55656,1.55672,114.85,1.55688,1.55708,1.55685,1.55708,113.46,True
'2018-12-13T18:42:00',1.55672,1.55678,1.55658,1.55666,143.56,1.55699,1.55711,1.55691,1.55697,145.92,True
'2018-12-13T18:43:00',1.55669,1.55693,1.55662,1.55691,98.42,1.55697,1.55724,1.55694,1.55721,92.36,True
'2018-12-13T18:44:00',1.55691,1.55702,1.55682,1.55692,118.58,1.55721,1.55736,1.5571,1.55727,124.8,False
'2018-12-13T18:45:00',1.55692,1.55697,1.5568,1.5568,125.07,1.55725,1.55729,1.55712,1.55712,123.54,False
'2018-12-13T18:46:00',1.55681,1.55692,1.55679,1.55686,80.58,1.55712,1.55726,1.55712,1.55721,104.41,False
'2018-12-13T18:47:00',1.55687,1.55692,1.55685,1.55686,86.07,1.55721,1.55725,1.55714,1.55719,83.92,True
'2018-12-13T18:48:00',1.55683,1.55706,1.55682,1.55704,107.71,1.55718,1.55739,1.55715,1.55736,132.4,True
'2018-12-13T18:49:00',1.55704,1.55726,1.55703,1.55724,135.67,1.55738,1.55759,1.55735,1.55757,156.62,True
'2018-12-13T18:50:00',1.55723,1.55727,1.55712,1.55716,121.53,1.55755,1.5576,1.5574,1.55746,121.52,False
'2018-12-13T18:51:00',1.55719,1.55719,1.5571,1.55712,58.86,1.55745,1.55751,1.55741,1.55743,64.83,False
'2018-12-13T18:52:00',1.55715,1.55718,1.55702,1.55703,59.62,1.55743,1.55749,1.55733,1.55735,64.83,False
'2018-12-13T18:53:00',1.55703,1.55711,1.55702,1.55705,112.68,1.55735,1.55741,1.55734,1.55736,108.09,True
'2018-12-13T18:54:00',1.55705,1.55715,1.55701,1.55702,86.34,1.55733,1.55744,1.55732,1.55735,95.52,False
'2018-12-13T18:55:00',1.55704,1.55712,1.55696,1.557,124.83,1.55737,1.55742,1.55726,1.55735,137.3,True
'2018-12-13T18:56:00',1.557,1.55719,1.55696,1.55719,130.91,1.55735,1.55754,1.55731,1.55753,149.64,True
'2018-12-13T18:57:00',1.55713,1.55723,1.55711,1.55717,105.2,1.55749,1.55758,1.55743,1.55753,110.58,True
'2018-12-13T18:58:00',1.55718,1.5573,1.55713,1.55721,156.42,1.55754,1.55765,1.55746,1.55755,144.92,False
'2018-12-13T18:59:00',1.5572,1.5573,1.55713,1.55717,136.04,1.55749,1.55761,1.55745,1.55752,134.69,False
'2018-12-13T19:00:00',1.55717,1.55726,1.5571,1.55722,133.59,1.55749,1.55762,1.55744,1.55757,150.86,True
'2018-12-13T19:01:00',1.55722,1.55731,1.55717,1.55724,120.05,1.55756,1.55763,1.5575,1.55756,115.47,False
'2018-12-13T19:02:00',1.55722,1.55724,1.55715,1.55715,86.9,1.55758,1.55759,1.55745,1.55747,89.95,False
'2018-12-13T19:03:00',1.55715,1.55716,1.55705,1.55709,85.96,1.55747,1.55748,1.55734,1.55738,81.82,True
'2018-12-13T19:04:00',1.55711,1.55741,1.55708,1.55734,154.93,1.55738,1.55778,1.55738,1.55771,153.28,True
'2018-12-13T19:05:00',1.55732,1.55759,1.55732,1.55757,160.6,1.55772,1.55793,1.5577,1.55788,155.38,True
'2018-12-13T19:06:00',1.55754,1.55766,1.55742,1.55748,144.77,1.55788,1.55796,1.5578,1.55783,160.2,True
'2018-12-13T19:07:00',1.55748,1.55783,1.55748,1.55776,122.73,1.55784,1.55812,1.55782,1.5581,143.28,True
'2018-12-13T19:08:00',1.55776,1.55794,1.55768,1.55791,153.67,1.55809,1.55824,1.55802,1.55823,172.14,True
'2018-12-13T19:09:00',1.5579,1.55799,1.55782,1.55787,151.91,1.55816,1.55828,1.55813,1.55818,172.23,False
'2018-12-13T19:10:00',1.55786,1.55788,1.55778,1.55786,104.89,1.55819,1.55821,1.55809,1.55814,99.21,True
'2018-12-13T19:11:00',1.55781,1.55792,1.55779,1.5579,64.1,1.55811,1.55824,1.55809,1.55821,65.6,True
'2018-12-13T19:12:00',1.5579,1.55816,1.55782,1.55808,114.47,1.5582,1.55848,1.55815,1.5584,127.07,False
'2018-12-13T19:13:00',1.55808,1.55812,1.55799,1.55811,140.77,1.55839,1.55847,1.55828,1.55845,148.38,True
'2018-12-13T19:14:00',1.5581,1.55823,1.55804,1.55805,135.31,1.55846,1.55853,1.55832,1.55838,138.27,True
'2018-12-13T19:15:00',1.5581,1.55851,1.55803,1.55845,117.08,1.55842,1.55882,1.55834,1.55882,109.66,False
'2018-12-13T19:16:00',1.55842,1.55844,1.55806,1.55823,201.54,1.5588,1.55881,1.55839,1.55854,196.76,False
'2018-12-13T19:17:00',1.55826,1.55829,1.55806,1.55808,139.44,1.55859,1.5586,1.55836,1.55838,137.33,False
'2018-12-13T19:18:00',1.55808,1.55825,1.55805,1.55813,125.06,1.5584,1.55856,1.55836,1.55841,123.08,False
'2018-12-13T19:19:00',1.55813,1.55818,1.55807,1.55809,110.93,1.55837,1.5585,1.55833,1.55841,106.31,False
'2018-12-13T19:20:00',1.55811,1.55815,1.55801,1.55806,85.98,1.55843,1.55844,1.5583,1.55833,85.72,True
'2018-12-13T19:21:00',1.55802,1.55815,1.55801,1.55808,115.85,1.55833,1.55847,1.55832,1.55836,105.74,False
'2018-12-13T19:22:00',1.55809,1.5581,1.55796,1.5581,149.06,1.55836,1.55842,1.55827,1.5584,126.08,True
'2018-12-13T19:23:00',1.55806,1.55815,1.558,1.55806,133.22,1.55838,1.55843,1.55832,1.55839,140.77,False
'2018-12-13T19:24:00',1.55803,1.55808,1.55797,1.55798,91.57,1.55837,1.55838,1.55829,1.5583,89.15,True
'2018-12-13T19:25:00',1.55801,1.55825,1.558,1.5582,122.84,1.55835,1.55857,1.55832,1.55852,104.2,True
'2018-12-13T19:26:00',1.55819,1.55837,1.55815,1.55823,108.94,1.55853,1.55867,1.55849,1.55856,109.55,True
'2018-12-13T19:27:00',1.55822,1.55838,1.55813,1.55827,153.28,1.55852,1.5587,1.55848,1.55858,148.8,True
'2018-12-13T19:28:00',1.55825,1.5584,1.55824,1.5583,101.84,1.55857,1.55873,1.55854,1.5586,102.22,True
'2018-12-13T19:29:00',1.5583,1.55842,1.55828,1.55829,121.41,1.5586,1.55873,1.55857,1.55863,110.32,False
'2018-12-13T19:30:00',1.5583,1.55834,1.55812,1.55814,138.54,1.55863,1.55867,1.55839,1.55845,130.78,False
'2018-12-13T19:31:00',1.55815,1.55824,1.55787,1.55797,139.21,1.55847,1.55857,1.55819,1.55833,140.66,False
'2018-12-13T19:32:00',1.55797,1.55805,1.55783,1.55784,104.81,1.55832,1.55838,1.55819,1.5582,112.08,False
'2018-12-13T19:33:00',1.55781,1.55796,1.5578,1.55791,82.59,1.55815,1.55827,1.55813,1.55823,86.69,False
'2018-12-13T19:34:00',1.55791,1.55791,1.55774,1.55777,108.46,1.55821,1.55823,1.55803,1.55813,111.04,False
'2018-12-13T19:35:00',1.55778,1.55788,1.55775,1.55787,103.52,1.55811,1.55825,1.55811,1.55822,97.56,True
'2018-12-13T19:36:00',1.55788,1.55791,1.55776,1.55778,114.57,1.55822,1.55826,1.55807,1.55811,105.2,True
'2018-12-13T19:37:00',1.55779,1.55793,1.55779,1.55792,78.09,1.55811,1.55825,1.55809,1.55824,80.34,True
'2018-12-13T19:38:00',1.55792,1.55799,1.55785,1.55789,118.68,1.55826,1.5583,1.55815,1.5582,113.59,False
'2018-12-13T19:39:00',1.5579,1.55798,1.55788,1.55798,105.47,1.5582,1.5583,1.55815,1.55823,90.09,True
'2018-12-13T19:40:00',1.55797,1.55803,1.55786,1.55786,114.09,1.55823,1.55836,1.55818,1.55819,103.47,False
'2018-12-13T19:41:00',1.55787,1.55795,1.55777,1.5579,92.3,1.55819,1.55828,1.55807,1.55822,72.86,True
'2018-12-13T19:42:00',1.55798,1.55804,1.55786,1.55796,124.45,1.5583,1.55839,1.5582,1.55831,140.63,True
'2018-12-13T19:43:00',1.55797,1.55817,1.55797,1.558,102.0,1.55832,1.55846,1.5583,1.55832,128.52,False
'2018-12-13T19:44:00',1.55801,1.55807,1.55794,1.55799,95.23,1.55835,1.55838,1.55828,1.55833,104.81,True
'2018-12-13T19:45:00',1.55801,1.55808,1.55796,1.55802,68.62,1.55833,1.55841,1.55824,1.55833,77.59,True
'2018-12-13T19:46:00',1.558,1.5581,1.55794,1.5581,74.5,1.55833,1.55839,1.55825,1.55839,94.22,True
'2018-12-13T19:47:00',1.5581,1.5581,1.55788,1.55792,62.1,1.55839,1.55841,1.55818,1.55823,63.84,False
'2018-12-13T19:48:00',1.5579,1.55801,1.55778,1.55795,109.02,1.55822,1.55835,1.55809,1.55824,85.72,False
'2018-12-13T19:49:00',1.55795,1.55798,1.55787,1.5579,94.94,1.55825,1.55832,1.55817,1.55822,77.86,True
'2018-12-13T19:50:00',1.55791,1.558,1.55786,1.55796,92.7,1.55822,1.55831,1.55817,1.55828,84.86,True
'2018-12-13T19:51:00',1.55796,1.558,1.55788,1.55796,76.84,1.55826,1.55833,1.55821,1.5583,64.62,True
'2018-12-13T19:52:00',1.55795,1.55806,1.55788,1.55789,64.48,1.55825,1.55839,1.5582,1.5582,61.12,False
'2018-12-13T19:53:00',1.55792,1.558,1.55787,1.55792,80.08,1.55825,1.55833,1.55819,1.55823,76.6,False
'2018-12-13T19:54:00',1.55795,1.558,1.55778,1.55794,90.11,1.55828,1.55833,1.55811,1.55825,84.1,True
'2018-12-13T19:55:00',1.55797,1.55809,1.55792,1.55804,75.74,1.5583,1.55842,1.55822,1.55835,73.74,True
'2018-12-13T19:56:00',1.55804,1.5581,1.55792,1.55793,82.58,1.55835,1.55842,1.55823,1.55828,74.47,False
'2018-12-13T19:57:00',1.55794,1.55806,1.55782,1.55787,69.35,1.55826,1.55839,1.55815,1.55821,72.09,False
'2018-12-13T19:58:00',1.55788,1.55789,1.55766,1.55773,81.47,1.55822,1.55822,1.55798,1.55806,81.21,False
'2018-12-13T19:59:00',1.55776,1.55783,1.55767,1.5577,78.96,1.55808,1.55814,1.55799,1.55802,69.24,False
'2018-12-13T20:00:00',1.55771,1.55772,1.55744,1.55747,85.84,1.55803,1.55805,1.55774,1.55779,79.22,False
'2018-12-13T20:01:00',1.55748,1.55751,1.55722,1.55727,95.55,1.55782,1.55783,1.55755,1.55759,78.49,True
'2018-12-13T20:02:00',1.55726,1.55766,1.55726,1.55758,178.19,1.55761,1.55802,1.55761,1.55796,193.12,True
'2018-12-13T20:03:00',1.55758,1.5579,1.55757,1.5579,130.58,1.55796,1.55824,1.55796,1.55823,141.79,True
'2018-12-13T20:04:00',1.5579,1.55798,1.55785,1.55792,96.98,1.55824,1.5583,1.55817,1.55821,113.87,False
'2018-12-13T20:05:00',1.55792,1.55795,1.55785,1.55792,83.35,1.55824,1.55826,1.55817,1.55822,94.55,False
'2018-12-13T20:06:00',1.55792,1.55794,1.55771,1.55778,77.98,1.5582,1.55823,1.55804,1.55812,92.43,True
'2018-12-13T20:07:00',1.55778,1.55803,1.55771,1.5579,79.23,1.55812,1.55837,1.55803,1.55824,81.97,False
'2018-12-13T20:08:00',1.55791,1.55801,1.55788,1.55791,113.57,1.55825,1.55832,1.55823,1.55825,134.54,False
'2018-12-13T20:09:00',1.55788,1.55796,1.55787,1.55794,94.53,1.55822,1.55832,1.55819,1.55826,89.2,True
'2018-12-13T20:10:00',1.55794,1.55802,1.5579,1.55793,100.07,1.55822,1.55835,1.5582,1.55827,99.73,False
'2018-12-13T20:11:00',1.55795,1.55798,1.55791,1.55798,70.46,1.55828,1.55833,1.55823,1.5583,66.1,True
'2018-12-13T20:12:00',1.55798,1.55805,1.55796,1.55803,95.94,1.55832,1.55845,1.5583,1.55844,100.82,True
'2018-12-13T20:13:00',1.55802,1.55824,1.558,1.5582,115.07,1.55845,1.55857,1.55838,1.55855,113.55,True
'2018-12-13T20:14:00',1.5582,1.55832,1.55816,1.55822,110.61,1.55854,1.55862,1.55851,1.5586,124.87,True
'2018-12-13T20:15:00',1.55822,1.55833,1.55813,1.55827,132.09,1.5586,1.55865,1.55849,1.55861,160.17,False
'2018-12-13T20:16:00',1.55827,1.55831,1.55817,1.55827,167.02,1.5586,1.55866,1.55853,1.5586,200.15,True
'2018-12-13T20:17:00',1.55829,1.55834,1.55821,1.5583,101.7,1.55864,1.55865,1.55853,1.55864,122.76,True
'2018-12-13T20:18:00',1.5583,1.55835,1.55808,1.55813,93.32,1.55863,1.55866,1.55845,1.55845,101.52,False
'2018-12-13T20:19:00',1.55811,1.55819,1.55807,1.55811,88.08,1.55846,1.5585,1.5584,1.55846,89.81,False
'2018-12-13T20:20:00',1.55814,1.55817,1.558,1.558,118.57,1.55848,1.5585,1.55836,1.55836,123.82,False
'2018-12-13T20:21:00',1.55801,1.55811,1.55795,1.55802,100.56,1.55836,1.55841,1.55829,1.55833,106.95,True
'2018-12-13T20:22:00',1.55801,1.55814,1.55795,1.55808,69.32,1.55833,1.55843,1.55827,1.55842,70.33,True
'2018-12-13T20:23:00',1.55808,1.55817,1.558,1.55812,78.45,1.5584,1.55849,1.55834,1.55845,77.59,True
'2018-12-13T20:24:00',1.55816,1.55823,1.5581,1.55821,77.46,1.55848,1.55858,1.55841,1.55853,76.09,True
'2018-12-13T20:25:00',1.55823,1.5583,1.5582,1.55826,101.21,1.55857,1.55863,1.5585,1.55857,99.72,True
'2018-12-13T20:26:00',1.55827,1.55832,1.55817,1.5583,202.31,1.55863,1.55866,1.55852,1.55862,192.43,False
'2018-12-13T20:27:00',1.5583,1.55831,1.55816,1.55824,104.67,1.5586,1.55867,1.55848,1.55861,96.86,True
'2018-12-13T20:28:00',1.55827,1.55838,1.55817,1.55817,101.32,1.55864,1.55872,1.55854,1.55854,108.39,False
'2018-12-13T20:29:00',1.55816,1.5583,1.55814,1.55822,98.96,1.55852,1.5586,1.55844,1.55855,104.93,True
'2018-12-13T20:30:00',1.55826,1.55842,1.55822,1.55835,118.11,1.55856,1.5587,1.55856,1.55867,141.55,False
'2018-12-13T20:31:00',1.55835,1.55837,1.55824,1.55829,100.12,1.55866,1.55869,1.55858,1.55861,118.33,False
'2018-12-13T20:32:00',1.55822,1.55834,1.5582,1.55828,104.31,1.55858,1.55864,1.55855,1.55859,112.23,False
'2018-12-13T20:33:00',1.55828,1.55831,1.55823,1.55826,63.0,1.55858,1.55859,1.55856,1.55858,85.75,False
'2018-12-13T20:34:00',1.55827,1.55829,1.55817,1.55822,113.72,1.55858,1.55859,1.55848,1.55855,123.9,True
'2018-12-13T20:35:00',1.55821,1.55841,1.55821,1.55839,99.21,1.55853,1.55878,1.55853,1.55872,113.91,False
'2018-12-13T20:36:00',1.55839,1.55839,1.55817,1.55828,152.79,1.55873,1.55873,1.55855,1.55864,200.95,False
'2018-12-13T20:37:00',1.55828,1.55834,1.55825,1.55828,101.04,1.55863,1.55866,1.5586,1.55862,110.28,False
'2018-12-13T20:38:00',1.55827,1.55832,1.55818,1.55819,79.47,1.55863,1.55864,1.55851,1.55854,90.79,False
'2018-12-13T20:39:00',1.5582,1.55828,1.55812,1.55815,65.22,1.55854,1.55854,1.55846,1.55847,79.83,False
'2018-12-13T20:40:00',1.55815,1.55825,1.55815,1.55821,51.62,1.55848,1.55854,1.55846,1.55852,59.81,True
'2018-12-13T20:41:00',1.5582,1.55827,1.5582,1.55823,45.0,1.55853,1.55858,1.55851,1.55853,49.71,True
'2018-12-13T20:42:00',1.55823,1.55833,1.55817,1.55827,78.12,1.55852,1.55864,1.5585,1.5586,103.89,False
'2018-12-13T20:43:00',1.55823,1.5583,1.55819,1.55827,77.86,1.55856,1.55861,1.55852,1.55858,85.56,True
'2018-12-13T20:44:00',1.55828,1.55832,1.55817,1.55823,114.68,1.55859,1.55862,1.55849,1.55856,118.77,True
'2018-12-13T20:45:00',1.55827,1.55843,1.55821,1.55834,107.08,1.5586,1.55876,1.55853,1.55875,124.56,True
'2018-12-13T20:46:00',1.55837,1.55844,1.55833,1.55837,85.34,1.55875,1.5588,1.55869,1.55871,100.28,False
'2018-12-13T20:47:00',1.55837,1.55845,1.55832,1.55843,76.24,1.55873,1.55877,1.55868,1.55875,84.57,False
'2018-12-13T20:48:00',1.55843,1.55843,1.55828,1.55835,91.6,1.55876,1.55877,1.55857,1.55873,106.54,False
'2018-12-13T20:49:00',1.55835,1.5584,1.55827,1.55835,102.95,1.55872,1.55874,1.55864,1.55872,110.94,True
'2018-12-13T20:50:00',1.55843,1.55849,1.5583,1.55848,160.71,1.55873,1.55877,1.55863,1.55875,184.13,True
'2018-12-13T20:51:00',1.55851,1.55852,1.55831,1.55835,98.75,1.55874,1.55877,1.55864,1.55867,106.47,False
'2018-12-13T20:52:00',1.55835,1.55839,1.55821,1.55823,85.12,1.55864,1.55868,1.55854,1.55856,107.45,False
'2018-12-13T20:53:00',1.55823,1.55837,1.55814,1.55833,96.08,1.55857,1.55865,1.55845,1.55865,98.2,True
'2018-12-13T20:54:00',1.55835,1.55846,1.55829,1.55834,76.59,1.55865,1.55876,1.55862,1.55868,85.94,False
'2018-12-13T20:55:00',1.55838,1.55842,1.55818,1.55826,108.44,1.5587,1.55873,1.55854,1.55859,115.95,False
'2018-12-13T20:56:00',1.55825,1.55825,1.55802,1.55815,144.46,1.55858,1.55862,1.55839,1.55855,139.6,True
'2018-12-13T20:57:00',1.55815,1.55835,1.55805,1.55809,129.22,1.55851,1.55867,1.55841,1.55845,116.98,False
'2018-12-13T20:58:00',1.55809,1.55822,1.55803,1.5582,119.47,1.55843,1.55857,1.55836,1.55849,105.5,True
'2018-12-13T20:59:00',1.55821,1.55826,1.55806,1.55817,176.2,1.55849,1.55859,1.55842,1.55853,188.23,True
'2018-12-13T21:00:00',1.55827,1.55833,1.55808,1.55812,138.33,1.55859,1.55862,1.55843,1.55847,158.93,False
'2018-12-13T21:01:00',1.55818,1.55825,1.55809,1.55816,108.22,1.55849,1.55854,1.55843,1.55847,121.31,False
'2018-12-13T21:02:00',1.55817,1.55819,1.55802,1.55803,104.22,1.55847,1.5585,1.55838,1.55839,117.28,False
'2018-12-13T21:03:00',1.55805,1.55811,1.55804,1.55806,41.1,1.55841,1.55846,1.5584,1.55841,44.21,False
'2018-12-13T21:04:00',1.55808,1.55811,1.55802,1.55805,52.72,1.55841,1.55844,1.55836,1.55841,52.22,False
'2018-12-13T21:05:00',1.55805,1.5581,1.55801,1.55801,58.48,1.55842,1.55843,1.55833,1.55833,57.24,False
'2018-12-13T21:06:00',1.55801,1.55808,1.55798,1.55805,77.7,1.55835,1.55843,1.55832,1.55838,71.72,False
'2018-12-13T21:07:00',1.55805,1.55806,1.55794,1.55795,67.47,1.55836,1.55839,1.55824,1.55828,57.62,False
'2018-12-13T21:08:00',1.55794,1.55806,1.55786,1.55804,90.02,1.55827,1.55836,1.55822,1.55835,82.45,True
'2018-12-13T21:09:00',1.558,1.55812,1.55798,1.558,65.1,1.55831,1.55841,1.5583,1.55831,60.73,False
'2018-12-13T21:10:00',1.55802,1.55802,1.5579,1.5579,66.1,1.55828,1.55834,1.55816,1.55825,56.5,False
'2018-12-13T21:11:00',1.55792,1.55799,1.55788,1.55793,81.07,1.55826,1.55829,1.55818,1.55824,66.59,True
'2018-12-13T21:12:00',1.55795,1.55799,1.55783,1.55785,115.54,1.55824,1.55832,1.55811,1.55816,96.82,False
'2018-12-13T21:13:00',1.55782,1.55787,1.55764,1.55765,165.05,1.55814,1.5582,1.55793,1.55797,146.47,True
'2018-12-13T21:14:00',1.5577,1.55788,1.55767,1.55788,96.2,1.55804,1.55824,1.55799,1.55821,97.06,True
'2018-12-13T21:15:00',1.55788,1.55795,1.55776,1.55795,106.85,1.55823,1.55829,1.55803,1.55829,103.23,False
'2018-12-13T21:16:00',1.55792,1.55792,1.55779,1.55781,123.72,1.55829,1.55829,1.5581,1.55818,119.08,False
'2018-12-13T21:17:00',1.55786,1.55792,1.55774,1.55781,76.15,1.55819,1.55824,1.55809,1.55815,79.79,False
'2018-12-13T21:18:00',1.55782,1.55786,1.55771,1.55781,90.44,1.55819,1.55819,1.55806,1.5581,92.31,True
'2018-12-13T21:19:00',1.55785,1.55796,1.55774,1.55787,100.67,1.55815,1.55829,1.55807,1.55823,99.2,False
'2018-12-13T21:20:00',1.55787,1.55793,1.5578,1.55792,107.97,1.55823,1.55826,1.55811,1.55823,110.45,False
'2018-12-13T21:21:00',1.5579,1.55793,1.55775,1.55791,105.95,1.55823,1.55825,1.55805,1.55824,95.86,True
'2018-12-13T21:22:00',1.55793,1.55793,1.55776,1.55789,131.14,1.55824,1.55829,1.55804,1.55822,130.93,True
'2018-12-13T21:23:00',1.55787,1.55798,1.55781,1.5579,111.69,1.55824,1.55834,1.55811,1.55826,106.3,True
'2018-12-13T21:24:00',1.55792,1.55799,1.55784,1.55798,141.31,1.55826,1.55833,1.55813,1.5583,136.82,True
'2018-12-13T21:25:00',1.558,1.55808,1.55791,1.55803,138.06,1.55831,1.55843,1.55821,1.55836,140.32,True
'2018-12-13T21:26:00',1.55805,1.55812,1.55792,1.55795,119.94,1.55838,1.55842,1.55826,1.55832,114.94,False
'2018-12-13T21:27:00',1.55795,1.55804,1.55789,1.55789,95.58,1.55833,1.55836,1.55816,1.55823,88.72,True
'2018-12-13T21:28:00',1.55789,1.55805,1.55787,1.5579,124.11,1.55819,1.55836,1.55818,1.55821,114.22,False
'2018-12-13T21:29:00',1.55789,1.55802,1.55785,1.55788,109.72,1.55821,1.55832,1.55819,1.55826,124.96,False
'2018-12-13T21:30:00',1.5579,1.55799,1.55778,1.55781,119.59,1.55828,1.55833,1.55809,1.55816,139.02,False
'2018-12-13T21:31:00',1.55782,1.55789,1.55775,1.55778,129.91,1.55817,1.55823,1.55806,1.55808,128.88,False
'2018-12-13T21:32:00',1.55778,1.55784,1.55766,1.55778,142.35,1.55806,1.55818,1.55799,1.55811,159.38,False
'2018-12-13T21:33:00',1.5578,1.55782,1.55768,1.55781,90.2,1.55811,1.55816,1.55799,1.55815,130.77,True
'2018-12-13T21:34:00',1.55778,1.55788,1.5577,1.55784,120.34,1.55815,1.55821,1.55804,1.55819,140.55,True
'2018-12-13T21:35:00',1.55778,1.55804,1.55776,1.55801,143.08,1.55818,1.55838,1.55815,1.55835,157.37,True
'2018-12-13T21:36:00',1.55797,1.55806,1.55795,1.55796,138.78,1.55831,1.55839,1.55826,1.55835,141.03,False
'2018-12-13T21:37:00',1.55796,1.55804,1.5578,1.55792,127.37,1.55835,1.5584,1.55818,1.55826,161.36,False
'2018-12-13T21:38:00',1.55788,1.55797,1.55785,1.55786,120.16,1.55826,1.5583,1.55822,1.55827,149.57,False
'2018-12-13T21:39:00',1.55786,1.55795,1.55777,1.5578,97.37,1.55826,1.55828,1.55812,1.55815,100.78,True
'2018-12-13T21:40:00',1.5578,1.55801,1.55777,1.55792,102.32,1.55814,1.55835,1.55814,1.5583,108.04,True
'2018-12-13T21:41:00',1.55792,1.55803,1.55789,1.55801,63.22,1.55832,1.55835,1.55824,1.55833,72.07,False
'2018-12-13T21:42:00',1.55801,1.55802,1.55778,1.55795,125.36,1.55831,1.55836,1.55815,1.55831,128.33,False
'2018-12-13T21:43:00',1.55794,1.55802,1.55783,1.55791,100.95,1.55829,1.55831,1.55821,1.55827,94.58,True
'2018-12-13T21:44:00',1.55793,1.55816,1.55785,1.55807,166.56,1.5583,1.55849,1.55823,1.5584,161.81,False
'2018-12-13T21:45:00',1.55806,1.55813,1.55779,1.55783,202.36,1.5584,1.55844,1.55808,1.55819,183.78,False
'2018-12-13T21:46:00',1.55782,1.55795,1.55776,1.55795,85.01,1.55816,1.55837,1.55809,1.55836,92.79,True
'2018-12-13T21:47:00',1.55797,1.55805,1.55789,1.5579,99.04,1.55839,1.55843,1.55823,1.55833,82.83,False
'2018-12-13T21:48:00',1.5579,1.55797,1.55788,1.55792,89.78,1.55832,1.55837,1.55815,1.55833,83.94,False
'2018-12-13T21:49:00',1.55791,1.55798,1.55777,1.55782,82.84,1.55835,1.55835,1.55815,1.55818,80.58,True
'2018-12-13T21:50:00',1.5578,1.55804,1.5578,1.55803,59.36,1.55818,1.55837,1.55817,1.55834,61.97,False
'2018-12-13T21:51:00',1.55802,1.55802,1.55787,1.55789,106.8,1.55835,1.5584,1.55824,1.55828,98.32,False
'2018-12-13T21:52:00',1.55794,1.55794,1.55788,1.5579,55.22,1.55831,1.55833,1.55827,1.55831,59.07,True
'2018-12-13T21:53:00',1.5579,1.55796,1.55788,1.55793,50.82,1.55828,1.55832,1.55826,1.55829,52.1,True
'2018-12-13T21:54:00',1.55793,1.55797,1.55784,1.5579,60.45,1.5583,1.55833,1.55818,1.55829,59.95,False
'2018-12-13T21:55:00',1.55792,1.55792,1.55786,1.55788,61.7,1.55828,1.55828,1.55822,1.55825,50.62,True
'2018-12-13T21:56:00',1.55789,1.55793,1.55785,1.5579,56.97,1.55825,1.55829,1.55819,1.55829,56.35,True
'2018-12-13T21:57:00',1.55793,1.558,1.55788,1.5579,125.22,1.55829,1.55836,1.55822,1.55828,123.53,True
'2018-12-13T21:58:00',1.55793,1.55802,1.55791,1.55791,111.15,1.55828,1.55838,1.5582,1.5583,100.34,True
'2018-12-13T21:59:00',1.55793,1.55812,1.55788,1.55812,61.87,1.55832,1.5585,1.55821,1.55848,68.45,True
'2018-12-13T22:00:00',1.55812,1.55826,1.55803,1.55811,87.73,1.55847,1.5587,1.55837,1.55853,83.66,False
'2018-12-13T22:01:00',1.55812,1.55815,1.55796,1.558,61.34,1.55853,1.55854,1.55833,1.55841,52.67,True
'2018-12-13T22:02:00',1.55801,1.5582,1.558,1.55818,42.86,1.5584,1.55857,1.55838,1.55857,39.59,True
'2018-12-13T22:03:00',1.55816,1.5582,1.55795,1.55806,32.33,1.55854,1.55858,1.55832,1.55842,46.74,False
'2018-12-13T22:04:00',1.55806,1.5581,1.55798,1.55801,32.4,1.55843,1.55846,1.55836,1.55837,43.04,False
'2018-12-13T22:05:00',1.55802,1.55808,1.55797,1.55804,30.13,1.55837,1.55844,1.55836,1.55841,47.2,False
'2018-12-13T22:06:00',1.55804,1.55805,1.55802,1.55803,8.98,1.55839,1.55841,1.55839,1.55841,10.0,True
'2018-12-13T22:07:00',1.55804,1.55826,1.55804,1.55826,39.33,1.55841,1.55865,1.55841,1.55863,42.58,False
'2018-12-13T22:08:00',1.55821,1.55821,1.55812,1.55815,64.45,1.55861,1.55861,1.55849,1.55853,66.08,True
'2018-12-13T22:09:00',1.55816,1.55823,1.55812,1.55814,56.24,1.55853,1.55861,1.55849,1.55853,56.7,False
'2018-12-13T22:10:00',1.55814,1.5582,1.55812,1.55814,47.6,1.55854,1.55857,1.55847,1.55851,47.98,True
'2018-12-13T22:11:00',1.55814,1.5582,1.55812,1.55819,59.92,1.55847,1.55858,1.55847,1.55854,47.58,True
'2018-12-13T22:12:00',1.55819,1.55827,1.55801,1.55801,51.82,1.55852,1.55862,1.55837,1.5584,55.94,False
'2018-12-13T22:13:00',1.55802,1.55804,1.55799,1.55802,37.85,1.5584,1.5584,1.55836,1.55837,44.64,True
'2018-12-13T22:14:00',1.55801,1.55808,1.55801,1.55807,58.87,1.55837,1.55845,1.55837,1.55843,56.33,False
'2018-12-13T22:15:00',1.55803,1.55807,1.55796,1.55796,19.12,1.55842,1.55842,1.55833,1.55833,21.98,False
'2018-12-13T22:16:00',1.55795,1.55799,1.55793,1.55799,20.35,1.55833,1.55833,1.55827,1.55828,19.0,True
'2018-12-13T22:17:00',1.55798,1.55799,1.55793,1.55797,44.99,1.55828,1.55834,1.55825,1.55828,42.34,True
'2018-12-13T22:18:00',1.55796,1.55802,1.55793,1.55798,64.97,1.55828,1.5584,1.55827,1.55831,57.66,True
'2018-12-13T22:19:00',1.55797,1.55806,1.55797,1.55801,53.1,1.55831,1.55841,1.55831,1.5584,50.18,False
'2018-12-13T22:20:00',1.55801,1.55805,1.55799,1.55803,43.69,1.55837,1.55841,1.55834,1.5584,29.12,False
'2018-12-13T22:21:00',1.55802,1.55804,1.55801,1.55801,36.31,1.5584,1.55843,1.55838,1.55841,29.36,False
'2018-12-13T22:22:00',1.55801,1.55803,1.55794,1.558,43.45,1.55841,1.55841,1.5583,1.55839,45.19,True
'2018-12-13T22:23:00',1.558,1.55805,1.55795,1.55795,44.42,1.55839,1.55843,1.55833,1.55833,37.61,False
'2018-12-13T22:24:00',1.55793,1.55798,1.55792,1.55795,19.86,1.55833,1.55834,1.55831,1.55832,18.74,True
'2018-12-13T22:25:00',1.55796,1.55812,1.55796,1.55807,88.68,1.55837,1.55857,1.55837,1.55852,81.31,False
'2018-12-13T22:26:00',1.55807,1.5581,1.55804,1.55804,32.1,1.55852,1.55854,1.5585,1.5585,30.47,True
'2018-12-13T22:27:00',1.55804,1.55815,1.55801,1.55807,66.06,1.5585,1.55859,1.55847,1.5585,52.5,False
'2018-12-13T22:28:00',1.55806,1.55814,1.55804,1.55814,43.84,1.5585,1.5586,1.5585,1.55858,29.12,True
'2018-12-13T22:29:00',1.55815,1.55831,1.55814,1.55829,69.8,1.55858,1.55877,1.55858,1.55875,66.35,True
'2018-12-13T22:30:00',1.5583,1.55839,1.5583,1.55836,52.7,1.55878,1.55882,1.55873,1.55879,59.09,True
'2018-12-13T22:31:00',1.55839,1.5584,1.55831,1.55833,39.57,1.55879,1.55881,1.55875,1.55877,43.82,False
'2018-12-13T22:32:00',1.55834,1.55834,1.55829,1.55829,36.6,1.55877,1.55877,1.5587,1.5587,40.85,False
'2018-12-13T22:33:00',1.55828,1.5583,1.55825,1.55829,67.28,1.5587,1.55873,1.55866,1.55872,65.67,True
'2018-12-13T22:34:00',1.55829,1.55831,1.55817,1.55819,28.72,1.55872,1.55872,1.55859,1.5586,41.69,False
'2018-12-13T22:35:00',1.55819,1.55821,1.55812,1.55815,58.46,1.5586,1.55861,1.55852,1.55858,71.78,False
'2018-12-13T22:36:00',1.55815,1.55817,1.55802,1.55802,34.87,1.55856,1.55856,1.55843,1.55844,38.46,False
'2018-12-13T22:37:00',1.55803,1.55803,1.55787,1.55787,59.12,1.5584,1.5584,1.55821,1.55821,54.18,False
'2018-12-13T22:38:00',1.55787,1.5579,1.55771,1.55773,63.1,1.55825,1.55831,1.55814,1.55814,73.88,False
'2018-12-13T22:39:00',1.55774,1.55776,1.55762,1.5577,91.68,1.55816,1.5582,1.55807,1.55816,87.53,True
'2018-12-13T22:40:00',1.55771,1.55838,1.55771,1.55803,126.02,1.55817,1.55882,1.55816,1.55851,112.79,False
'2018-12-13T22:41:00',1.55804,1.55808,1.55797,1.55804,59.44,1.5585,1.55853,1.55843,1.5585,60.9,True
'2018-12-13T22:42:00',1.55803,1.55813,1.55796,1.55797,68.7,1.55851,1.55857,1.55838,1.5584,73.93,False
'2018-12-13T22:43:00',1.55796,1.558,1.55796,1.55799,21.62,1.55839,1.5584,1.55837,1.55837,21.5,True
'2018-12-13T22:44:00',1.55799,1.55799,1.55795,1.55799,42.47,1.55837,1.55843,1.55835,1.55841,37.36,False
'2018-12-13T22:45:00',1.55797,1.55797,1.55789,1.5579,31.36,1.55841,1.55841,1.55833,1.55834,32.24,False
'2018-12-13T22:46:00',1.55791,1.55796,1.55789,1.55796,28.34,1.55833,1.55838,1.55832,1.55833,26.74,True
'2018-12-13T22:47:00',1.55794,1.55797,1.55792,1.55796,45.86,1.55838,1.55845,1.55833,1.5584,48.12,True
'2018-12-13T22:48:00',1.55795,1.558,1.55794,1.55797,30.1,1.55843,1.55846,1.5584,1.55842,41.32,True
'2018-12-13T22:49:00',1.55796,1.55801,1.55796,1.55799,56.82,1.55843,1.55848,1.55842,1.55848,60.2,True
'2018-12-13T22:50:00',1.55799,1.55807,1.55797,1.55798,62.08,1.55848,1.55855,1.55843,1.55847,86.57,False
'2018-12-13T22:51:00',1.55799,1.55799,1.55794,1.55797,31.5,1.55847,1.55849,1.55841,1.55846,47.97,True
'2018-12-13T22:52:00',1.55806,1.55806,1.55797,1.55805,43.5,1.55852,1.55852,1.55844,1.5585,67.34,False
'2018-12-13T22:53:00',1.55802,1.55803,1.55796,1.558,93.21,1.5585,1.55853,1.55844,1.55845,101.36,True
'2018-12-13T22:54:00',1.55802,1.55808,1.558,1.55802,47.74,1.55843,1.55856,1.55843,1.55845,52.58,False
'2018-12-13T22:55:00',1.55802,1.55803,1.55786,1.55796,100.93,1.55845,1.55847,1.55833,1.5584,123.29,False
'2018-12-13T22:56:00',1.55796,1.55798,1.55778,1.55779,109.96,1.55842,1.55847,1.55821,1.55821,114.15,False
'2018-12-13T22:57:00',1.55778,1.55785,1.55763,1.55766,110.68,1.55821,1.55828,1.55812,1.55814,115.94,False
'2018-12-13T22:58:00',1.55766,1.55769,1.55746,1.55756,83.46,1.55817,1.55821,1.558,1.55808,96.06,True
'2018-12-13T22:59:00',1.5575,1.55765,1.55721,1.55746,98.28,1.55808,1.55874,1.55808,1.55869,99.53,False
'2018-12-13T23:00:00',1.55746,1.55746,1.55746,1.55746,0.0,1.55869,1.55869,1.55869,1.55869,0.0,False
'2018-12-13T23:01:00',1.55746,1.55746,1.55746,1.55746,0.0,1.55869,1.55869,1.55869,1.55869,0.0,False
'2018-12-13T23:02:00',1.55746,1.55746,1.55746,1.55746,0.0,1.55869,1.55869,1.55869,1.55869,0.0,False
'2018-12-13T23:03:00',1.55746,1.55746,1.55746,1.55746,0.0,1.55869,1.55869,1.55869,1.55869,0.0,False
'2018-12-13T23:04:00',1.55746,1.55746,1.55746,1.55746,0.0,1.55869,1.55869,1.55869,1.55869,0.0,False
'2018-12-13T23:05:00',1.55746,1.55746,1.55746,1.55746,0.0,1.55869,1.55869,1.55869,1.55869,0.0,False
'2018-12-13T23:06:00',1.55716,1.55716,1.55665,1.55666,53.48,1.5591,1.5591,1.55845,1.55846,71.0,False
'2018-12-13T23:07:00',1.55665,1.5568,1.55664,1.5568,160.36,1.55842,1.55857,1.55823,1.55832,148.0,True
'2018-12-13T23:08:00',1.55681,1.5569,1.55675,1.55677,84.5,1.55832,1.55911,1.55831,1.5587,69.0,False
'2018-12-13T23:09:00',1.5568,1.55689,1.5567,1.55679,97.0,1.55868,1.55908,1.55839,1.55854,70.12,False
'2018-12-13T23:10:00',1.55679,1.55711,1.55679,1.5571,39.5,1.55853,1.55862,1.55847,1.55853,35.0,False
'2018-12-13T23:11:00',1.5571,1.55712,1.55708,1.55708,27.0,1.55857,1.55857,1.55852,1.55853,22.0,False
'2018-12-13T23:12:00',1.55708,1.55709,1.55693,1.55693,39.96,1.55854,1.55854,1.55842,1.55843,37.0,False
'2018-12-13T23:13:00',1.55693,1.55697,1.55692,1.55695,11.0,1.55841,1.55855,1.55841,1.55855,14.0,True
'2018-12-13T23:14:00',1.55696,1.55722,1.55692,1.557,94.98,1.55895,1.55966,1.55874,1.55901,119.5,False
'2018-12-13T23:15:00',1.557,1.55703,1.557,1.55702,196.08,1.55901,1.55908,1.55899,1.55907,232.12,True
'2018-12-13T23:16:00',1.55703,1.5572,1.55681,1.55683,330.62,1.55907,1.55912,1.55866,1.55866,324.46,True
'2018-12-13T23:17:00',1.55681,1.5573,1.55681,1.55693,181.6,1.55867,1.55964,1.55866,1.55873,178.86,False
'2018-12-13T23:18:00',1.55689,1.55702,1.55687,1.55701,65.0,1.55873,1.55878,1.5585,1.55875,67.0,False
'2018-12-13T23:19:00',1.55701,1.55702,1.55687,1.55693,44.0,1.5587,1.55875,1.55847,1.55871,43.5,True
'2018-12-13T23:20:00',1.55703,1.55703,1.55695,1.557,27.0,1.5587,1.55878,1.5587,1.55871,27.0,True
'2018-12-13T23:21:00',1.557,1.55705,1.55697,1.55702,36.5,1.55869,1.55878,1.55869,1.55874,36.0,False
'2018-12-13T23:22:00',1.55701,1.55705,1.557,1.55703,20.0,1.55876,1.55876,1.55874,1.55875,21.0,True
'2018-12-13T23:23:00',1.55698,1.55724,1.55689,1.55723,281.34,1.55875,1.55969,1.55847,1.55951,313.78,False
'2018-12-13T23:24:00',1.55723,1.55724,1.55703,1.55724,263.5,1.55961,1.55961,1.55904,1.55935,326.42,False
'2018-12-13T23:25:00',1.55723,1.55724,1.55713,1.55716,153.0,1.55936,1.55943,1.55922,1.55924,191.48,False
'2018-12-13T23:26:00',1.55717,1.55717,1.55716,1.55716,26.0,1.55922,1.55924,1.55922,1.55923,39.0,True
'2018-12-13T23:27:00',1.55717,1.55717,1.55705,1.55713,25.12,1.55923,1.55939,1.55914,1.55915,30.12,False
'2018-12-13T23:28:00',1.55714,1.55714,1.5571,1.5571,179.0,1.55914,1.55915,1.55906,1.55907,263.85,True
'2018-12-13T23:29:00',1.55711,1.55739,1.5571,1.55721,83.5,1.55906,1.55917,1.55906,1.55915,102.8,True
'2018-12-13T23:30:00',1.55723,1.5574,1.55701,1.55702,104.24,1.55914,1.55918,1.55883,1.55883,143.86,False
'2018-12-13T23:31:00',1.55701,1.55703,1.55678,1.5568,105.62,1.55883,1.55893,1.55832,1.55838,88.74,False
'2018-12-13T23:32:00',1.55684,1.55702,1.5567,1.557,161.62,1.55837,1.55858,1.55825,1.55825,146.24,False
'2018-12-13T23:33:00',1.55689,1.55701,1.55676,1.55695,236.0,1.55825,1.55849,1.55821,1.55827,207.5,False
'2018-12-13T23:34:00',1.55695,1.55702,1.55693,1.55694,108.5,1.55825,1.55835,1.55821,1.55832,73.62,True
'2018-12-13T23:35:00',1.55695,1.55707,1.55695,1.55706,89.5,1.55833,1.55842,1.55822,1.55825,87.1,False
'2018-12-13T23:36:00',1.55705,1.5571,1.55699,1.55707,44.0,1.55827,1.55834,1.55823,1.55834,54.7,True
'2018-12-13T23:37:00',1.55707,1.55713,1.55699,1.557,27.24,1.55833,1.55837,1.55828,1.55828,29.72,False
'2018-12-13T23:38:00',1.557,1.55703,1.55695,1.557,28.62,1.55825,1.55832,1.55823,1.55825,32.1,True
'2018-12-13T23:39:00',1.55702,1.55702,1.55688,1.55699,41.0,1.55825,1.55837,1.55819,1.55835,43.32,True
'2018-12-13T23:40:00',1.55697,1.55704,1.55697,1.55704,27.0,1.55838,1.55844,1.55838,1.55843,28.6,True
'2018-12-13T23:41:00',1.55704,1.55705,1.55699,1.55704,21.0,1.55843,1.55845,1.5584,1.55842,23.48,False
'2018-12-13T23:42:00',1.55704,1.55704,1.55679,1.55697,48.5,1.55844,1.55846,1.5584,1.55846,65.84,True
'2018-12-13T23:43:00',1.55697,1.55707,1.55697,1.55707,32.0,1.55846,1.55846,1.55843,1.55846,44.97,True
'2018-12-13T23:44:00',1.55707,1.55708,1.55683,1.55695,44.24,1.55846,1.55846,1.55843,1.55845,62.32,False
'2018-12-13T23:45:00',1.55696,1.55704,1.55683,1.55701,129.5,1.55837,1.55839,1.55826,1.55833,122.65,True
'2018-12-13T23:46:00',1.55702,1.55713,1.55696,1.55713,130.0,1.55835,1.55841,1.5583,1.55839,111.36,True
'2018-12-13T23:47:00',1.55712,1.55717,1.55704,1.55716,89.12,1.55839,1.55842,1.55836,1.55837,82.14,True
'2018-12-13T23:48:00',1.55715,1.55725,1.55695,1.55725,69.5,1.55836,1.55844,1.55836,1.55843,67.92,True
'2018-12-13T23:49:00',1.55725,1.55726,1.557,1.55703,78.5,1.55843,1.55844,1.55827,1.5583,63.68,False
'2018-12-13T23:50:00',1.55704,1.55722,1.55696,1.55702,140.0,1.5583,1.55842,1.55821,1.55823,112.54,False
'2018-12-13T23:51:00',1.55702,1.55702,1.55692,1.55695,108.0,1.55824,1.55833,1.55809,1.55811,82.57,True
'2018-12-13T23:52:00',1.55695,1.55733,1.5569,1.55722,93.62,1.55811,1.55851,1.5581,1.55836,83.86,True
'2018-12-13T23:53:00',1.55721,1.55755,1.55709,1.55755,54.12,1.55838,1.55848,1.55836,1.55845,60.62,True
'2018-12-13T23:54:00',1.55745,1.55769,1.5573,1.55762,200.48,1.55849,1.55899,1.55843,1.5585,176.84,False
'2018-12-13T23:55:00',1.55763,1.55767,1.55724,1.55742,139.62,1.55851,1.55865,1.55843,1.55861,134.36,False
'2018-12-13T23:56:00',1.55742,1.55752,1.55736,1.55751,44.62,1.55865,1.55872,1.55854,1.55872,46.98,False
'2018-12-13T23:57:00',1.55749,1.55749,1.55724,1.55738,80.6,1.55871,1.55872,1.55857,1.55858,74.95,False
'2018-12-13T23:58:00',1.55739,1.55742,1.5573,1.55738,77.0,1.55855,1.55861,1.5584,1.5584,53.12,False
'2018-12-13T23:59:00',1.55738,1.55744,1.55729,1.55729,82.0,1.55841,1.5585,1.55826,1.55826,56.24,True
'2018-12-14T00:00:00',1.5573,1.55766,1.55699,1.55738,121.86,1.55825,1.55856,1.55811,1.55811,93.6,True
'2018-12-14T00:01:00',1.55739,1.55801,1.55735,1.55801,105.72,1.5581,1.55866,1.5581,1.55866,133.79,True
'2018-12-14T00:02:00',1.558,1.55812,1.55769,1.5578,132.05,1.55867,1.55878,1.5584,1.55847,121.56,False
'2018-12-14T00:03:00',1.55784,1.55792,1.55771,1.55771,41.83,1.55847,1.5585,1.55832,1.55832,36.0,False
'2018-12-14T00:04:00',1.5577,1.55778,1.55769,1.55771,28.34,1.55837,1.55843,1.55833,1.55834,20.12,True
'2018-12-14T00:05:00',1.55779,1.55788,1.55776,1.55788,42.12,1.55837,1.55856,1.55837,1.55856,28.61,True
'2018-12-14T00:06:00',1.55788,1.55794,1.55786,1.55786,44.49,1.55858,1.55861,1.5585,1.5585,34.32,False
'2018-12-14T00:07:00',1.55786,1.55786,1.5578,1.5578,34.1,1.5585,1.5585,1.55836,1.55836,23.12,False
'2018-12-14T00:08:00',1.55774,1.55776,1.55774,1.55776,11.74,1.55842,1.55842,1.55838,1.55838,8.0,True
'2018-12-14T00:09:00',1.55781,1.55792,1.55766,1.55769,31.98,1.55838,1.55861,1.55829,1.55829,24.87,False
'2018-12-14T00:10:00',1.55772,1.55773,1.55761,1.55766,22.24,1.55831,1.55831,1.55819,1.55823,21.0,False
'2018-12-14T00:11:00',1.55764,1.55766,1.55758,1.55766,22.12,1.55823,1.55823,1.55814,1.55819,22.86,False
'2018-12-14T00:12:00',1.55764,1.55764,1.55757,1.55758,13.62,1.55823,1.55823,1.55813,1.55813,13.36,False
'2018-12-14T00:13:00',1.55757,1.55758,1.55753,1.55753,5.12,1.55813,1.55813,1.5581,1.5581,5.0,True
'2018-12-14T00:14:00',1.55758,1.55763,1.55753,1.55761,28.62,1.5581,1.55824,1.5581,1.55822,26.5,True
'2018-12-14T00:15:00',1.55761,1.55765,1.55751,1.55763,37.47,1.55822,1.55825,1.55808,1.55821,31.49,True
'2018-12-14T00:16:00',1.55763,1.55767,1.55755,1.55763,61.33,1.55817,1.55823,1.5581,1.55817,56.99,True
'2018-12-14T00:17:00',1.55765,1.55769,1.55762,1.55768,19.12,1.55817,1.5582,1.55814,1.55816,20.5,False
'2018-12-14T00:18:00',1.55767,1.55769,1.55763,1.55763,23.22,1.55816,1.55818,1.55809,1.55813,19.5,True
'2018-12-14T00:19:00',1.55765,1.5577,1.55761,1.55764,30.36,1.55814,1.55818,1.55806,1.55806,29.74,False
'2018-12-14T00:20:00',1.55766,1.55767,1.55765,1.55766,8.0,1.55806,1.5581,1.55806,1.5581,8.0,False
'2018-12-14T00:21:00',1.55766,1.55766,1.55763,1.55765,13.0,1.55808,1.55809,1.55805,1.55809,13.0,True
'2018-12-14T00:22:00',1.55764,1.55779,1.55763,1.55779,32.0,1.55808,1.55817,1.55807,1.55817,27.0,True
'2018-12-14T00:23:00',1.5578,1.55782,1.55775,1.55777,21.25,1.55817,1.5582,1.55815,1.55816,18.0,False
'2018-12-14T00:24:00',1.55779,1.55779,1.55769,1.55772,61.75,1.55816,1.55818,1.55808,1.5581,55.0,False
'2018-12-14T00:25:00',1.55772,1.55773,1.55769,1.55772,19.5,1.55809,1.55811,1.55808,1.5581,18.5,False
'2018-12-14T00:26:00',1.55769,1.55771,1.55764,1.55766,35.25,1.55811,1.55811,1.55805,1.55808,29.0,False
'2018-12-14T00:27:00',1.55766,1.5577,1.55763,1.55765,50.5,1.55811,1.55811,1.55804,1.55807,43.5,False
'2018-12-14T00:28:00',1.55764,1.55769,1.55761,1.55761,29.0,1.55807,1.55807,1.55805,1.55807,28.0,False
'2018-12-14T00:29:00',1.55762,1.55769,1.55761,1.55764,26.75,1.55807,1.55807,1.55805,1.55807,23.5,True
'2018-12-14T00:30:00',1.55763,1.5577,1.55762,1.55769,25.75,1.55807,1.55811,1.55807,1.5581,23.0,False
'2018-12-14T00:31:00',1.55767,1.55768,1.55763,1.55764,31.5,1.5581,1.55811,1.55807,1.55808,28.5,True
'2018-12-14T00:32:00',1.55763,1.55776,1.55761,1.55761,54.0,1.55808,1.55812,1.55801,1.55801,56.0,False
'2018-12-14T00:33:00',1.5576,1.55766,1.55756,1.55762,32.0,1.55801,1.55806,1.55793,1.55805,36.25,True
'2018-12-14T00:34:00',1.55762,1.55794,1.55762,1.5579,64.5,1.55806,1.55835,1.55806,1.55834,75.25,False
'2018-12-14T00:35:00',1.55791,1.55793,1.5578,1.55786,49.86,1.55834,1.55835,1.55818,1.55823,48.0,True
'2018-12-14T00:36:00',1.5579,1.55798,1.55777,1.55792,67.11,1.55823,1.55838,1.55814,1.55836,67.97,True
'2018-12-14T00:37:00',1.55792,1.5582,1.55792,1.55805,85.98,1.55837,1.55858,1.55837,1.55849,77.6,True
'2018-12-14T00:38:00',1.55806,1.55835,1.55805,1.55835,74.12,1.55849,1.55871,1.55848,1.55864,73.86,False
'2018-12-14T00:39:00',1.55827,1.5583,1.55815,1.55823,49.5,1.55864,1.55867,1.55845,1.55855,49.62,False
'2018-12-14T00:40:00',1.55823,1.55823,1.5581,1.55817,32.5,1.55854,1.55855,1.5585,1.55853,34.48,False
'2018-12-14T00:41:00',1.55817,1.55817,1.55814,1.55814,24.0,1.55852,1.55854,1.55848,1.55849,24.0,True
'2018-12-14T00:42:00',1.55814,1.55822,1.55814,1.55819,43.86,1.55847,1.55861,1.55847,1.55859,40.33,False
'2018-12-14T00:43:00',1.55817,1.55817,1.5581,1.55814,37.98,1.55856,1.55856,1.55849,1.55854,36.74,False
'2018-12-14T00:44:00',1.55814,1.55814,1.55803,1.55807,32.62,1.55854,1.55854,1.55831,1.55836,31.62,False
'2018-12-14T00:45:00',1.55807,1.55808,1.558,1.55807,33.74,1.5584,1.55844,1.55832,1.55838,33.24,False
'2018-12-14T00:46:00',1.55804,1.55808,1.55797,1.558,27.0,1.55837,1.55838,1.5583,1.55831,26.12,False
'2018-12-14T00:47:00',1.55799,1.55801,1.55798,1.55798,24.0,1.55832,1.55837,1.55831,1.55834,27.48,False
'2018-12-14T00:48:00',1.55798,1.55798,1.55793,1.55795,18.0,1.55835,1.55837,1.55834,1.55835,20.12,True
'2018-12-14T00:49:00',1.55795,1.55802,1.55794,1.558,22.0,1.55836,1.5584,1.55833,1.55834,22.5,False
'2018-12-14T00:50:00',1.558,1.558,1.55794,1.55794,18.0,1.55834,1.55838,1.55831,1.55831,18.0,False
'2018-12-14T00:51:00',1.55794,1.55795,1.55794,1.55795,13.0,1.55833,1.55833,1.55831,1.55832,13.0,True
'2018-12-14T00:52:00',1.55795,1.55801,1.55793,1.55799,33.61,1.55839,1.55839,1.55834,1.55834,38.58,True
'2018-12-14T00:53:00',1.55799,1.55808,1.55792,1.55808,26.11,1.55836,1.55841,1.55835,1.55836,25.25,True
'2018-12-14T00:54:00',1.55809,1.55811,1.55797,1.5581,18.5,1.55838,1.55847,1.55838,1.55847,18.0,True
'2018-12-14T00:55:00',1.55811,1.55818,1.55803,1.55818,29.62,1.5585,1.55853,1.55844,1.5585,30.62,True
'2018-12-14T00:56:00',1.55818,1.55825,1.55815,1.55825,31.0,1.55848,1.55858,1.55847,1.55856,36.84,True
'2018-12-14T00:57:00',1.55825,1.55828,1.55822,1.55824,41.0,1.55855,1.55862,1.55852,1.55857,41.5,False
'2018-12-14T00:58:00',1.55824,1.55827,1.55823,1.55823,34.0,1.55856,1.55861,1.55852,1.55856,34.5,True
'2018-12-14T00:59:00',1.55823,1.55828,1.55822,1.55826,32.0,1.55857,1.5586,1.55853,1.55857,33.0,True
'2018-12-14T01:00:00',1.55826,1.5584,1.5582,1.55837,97.42,1.55856,1.5588,1.55856,1.55875,78.34,False
'2018-12-14T01:01:00',1.55826,1.55834,1.55815,1.55818,52.45,1.55863,1.55864,1.55849,1.5585,40.0,False
'2018-12-14T01:02:00',1.55817,1.55826,1.55816,1.55825,82.2,1.55851,1.55866,1.55845,1.55861,66.12,False
'2018-12-14T01:03:00',1.55826,1.55826,1.55807,1.55816,107.87,1.55862,1.55862,1.55841,1.55842,80.37,False
'2018-12-14T01:04:00',1.55815,1.55816,1.55786,1.55791,80.11,1.55842,1.55847,1.55816,1.55821,77.11,False
'2018-12-14T01:05:00',1.55789,1.55812,1.55784,1.55811,73.6,1.55821,1.55846,1.55816,1.55843,54.62,True
'2018-12-14T01:06:00',1.55811,1.55814,1.55802,1.55808,87.45,1.55843,1.55848,1.55831,1.5584,62.0,False
'2018-12-14T01:07:00',1.55809,1.55811,1.55803,1.55807,49.12,1.55841,1.55842,1.55834,1.55834,45.5,False
'2018-12-14T01:08:00',1.55805,1.55809,1.5579,1.55792,81.46,1.55834,1.55841,1.55821,1.55824,67.0,False
'2018-12-14T01:09:00',1.55794,1.55795,1.55779,1.55783,43.0,1.55826,1.55826,1.55811,1.55813,40.0,False
'2018-12-14T01:10:00',1.55783,1.55793,1.5577,1.55791,66.12,1.55815,1.55825,1.55801,1.55823,63.5,True
'2018-12-14T01:11:00',1.55793,1.55796,1.55762,1.55779,82.74,1.55823,1.55827,1.55795,1.55815,100.68,True
'2018-12-14T01:12:00',1.55782,1.55797,1.55778,1.5579,58.24,1.55816,1.55827,1.55811,1.5582,77.34,False
'2018-12-14T01:13:00',1.55796,1.55796,1.55782,1.55784,58.62,1.55826,1.55826,1.5581,1.55816,66.59,False
'2018-12-14T01:14:00',1.55787,1.5579,1.55768,1.55788,67.49,1.55819,1.55822,1.55801,1.5582,79.06,True
'2018-12-14T01:15:00',1.55789,1.55799,1.55779,1.55791,67.62,1.55819,1.5583,1.55811,1.55825,83.55,True
'2018-12-14T01:16:00',1.55794,1.55807,1.55791,1.55802,45.0,1.55826,1.55838,1.55824,1.55837,51.95,True
'2018-12-14T01:17:00',1.55803,1.55808,1.55784,1.55784,64.0,1.55837,1.55843,1.55811,1.55811,81.07,False
'2018-12-14T01:18:00',1.55785,1.55789,1.55779,1.55785,59.87,1.55817,1.55821,1.55811,1.55815,75.35,True
'2018-12-14T01:19:00',1.55787,1.55791,1.55784,1.55786,38.0,1.55817,1.55822,1.55815,1.55816,47.84,True
'2018-12-14T01:20:00',1.55781,1.55793,1.5578,1.55782,61.24,1.55811,1.55824,1.55811,1.55818,57.57,False
'2018-12-14T01:21:00',1.55782,1.55789,1.55781,1.55787,32.12,1.55818,1.5582,1.55814,1.55817,29.47,True
'2018-12-14T01:22:00',1.55786,1.55796,1.55784,1.55796,27.5,1.55818,1.55821,1.55815,1.55821,27.36,True
'2018-12-14T01:23:00',1.55796,1.55797,1.55788,1.55792,49.0,1.5582,1.55824,1.55817,1.55821,52.72,False
'2018-12-14T01:24:00',1.55792,1.55795,1.55785,1.55795,43.0,1.55822,1.55822,1.55817,1.55822,51.92,True
'2018-12-14T01:25:00',1.55796,1.55801,1.55791,1.55794,50.62,1.55822,1.5583,1.5582,1.55824,56.21,True
'2018-12-14T01:26:00',1.55797,1.55806,1.55793,1.55803,55.0,1.55824,1.55836,1.55824,1.55833,62.82,True
'2018-12-14T01:27:00',1.55802,1.55809,1.55799,1.55807,30.0,1.55834,1.55838,1.55831,1.55838,31.86,False
'2018-12-14T01:28:00',1.55806,1.55807,1.5579,1.55798,46.0,1.55838,1.55838,1.55821,1.55828,57.96,False
'2018-12-14T01:29:00',1.55797,1.55804,1.55793,1.55799,42.0,1.55829,1.55836,1.55827,1.5583,58.35,True
'2018-12-14T01:30:00',1.55799,1.55805,1.55792,1.55802,48.12,1.55832,1.55836,1.55827,1.55836,62.48,True
'2018-12-14T01:31:00',1.55802,1.55805,1.5579,1.55795,62.0,1.55834,1.55837,1.55822,1.55824,76.96,False
'2018-12-14T01:32:00',1.55795,1.558,1.55789,1.5579,44.62,1.55825,1.55834,1.55818,1.5582,49.61,False
'2018-12-14T01:33:00',1.55792,1.558,1.55786,1.55796,54.62,1.55822,1.55829,1.55817,1.55827,62.8,True
'2018-12-14T01:34:00',1.55797,1.55801,1.55789,1.558,57.62,1.55827,1.55835,1.55821,1.55831,71.83,False
'2018-12-14T01:35:00',1.55798,1.55798,1.55783,1.55786,61.62,1.55828,1.55829,1.55818,1.55818,71.94,True
'2018-12-14T01:36:00',1.55787,1.55809,1.55786,1.55804,44.5,1.55819,1.55838,1.55818,1.55836,53.09,False
'2018-12-14T01:37:00',1.55807,1.55807,1.55797,1.55798,51.24,1.55837,1.55838,1.55828,1.5583,45.62,True
'2018-12-14T01:38:00',1.55799,1.55812,1.55792,1.55812,60.87,1.55829,1.55845,1.55823,1.55844,71.58,True
'2018-12-14T01:39:00',1.55809,1.55817,1.55805,1.55813,48.0,1.55841,1.55848,1.55837,1.55843,52.47,True
'2018-12-14T01:40:00',1.55812,1.55829,1.55797,1.55829,69.11,1.55842,1.55859,1.55833,1.55859,74.84,True
'2018-12-14T01:41:00',1.55829,1.55859,1.55827,1.55848,91.5,1.55861,1.55884,1.55859,1.55877,117.23,True
'2018-12-14T01:42:00',1.55848,1.55871,1.55844,1.55861,84.62,1.55877,1.559,1.55876,1.5589,99.73,True
'2018-12-14T01:43:00',1.55863,1.55889,1.55863,1.55874,85.0,1.55891,1.55909,1.55891,1.55906,112.73,False
'2018-12-14T01:44:00',1.55866,1.55885,1.5586,1.55873,94.5,1.559,1.55911,1.55896,1.55908,108.23,False
'2018-12-14T01:45:00',1.55875,1.55875,1.55846,1.55864,98.99,1.55908,1.5591,1.55881,1.55896,118.04,True
'2018-12-14T01:46:00',1.55864,1.55882,1.55855,1.55861,69.0,1.55897,1.55911,1.55887,1.55891,86.43,False
'2018-12-14T01:47:00',1.55861,1.55875,1.55861,1.55873,71.5,1.5589,1.55905,1.5589,1.55903,94.26,True
'2018-12-14T01:48:00',1.55874,1.55894,1.55874,1.55887,73.5,1.55903,1.55923,1.55903,1.55917,87.19,False
'2018-12-14T01:49:00',1.55887,1.55888,1.55879,1.55881,36.12,1.55918,1.55919,1.5591,1.55913,39.24,True
'2018-12-14T01:50:00',1.55883,1.5589,1.55878,1.55879,39.49,1.55913,1.5592,1.55909,1.55909,42.11,False
'2018-12-14T01:51:00',1.55878,1.55883,1.55871,1.55877,46.99,1.55908,1.55913,1.55901,1.55909,47.5,False
'2018-12-14T01:52:00',1.55878,1.5588,1.55853,1.55858,57.85,1.5591,1.55912,1.55885,1.5589,58.35,False
'2018-12-14T01:53:00',1.55858,1.55879,1.55857,1.55872,85.85,1.55889,1.5591,1.55888,1.55898,84.34,True
'2018-12-14T01:54:00',1.55873,1.5589,1.55872,1.55885,98.61,1.559,1.5592,1.55898,1.55914,117.09,True
'2018-12-14T01:55:00',1.55881,1.55903,1.5586,1.5587,173.42,1.55913,1.55932,1.55893,1.55898,177.92,False
'2018-12-14T01:56:00',1.5587,1.55874,1.5586,1.55864,87.98,1.55899,1.55902,1.55891,1.55892,93.11,False
'2018-12-14T01:57:00',1.55863,1.55865,1.55849,1.55852,107.23,1.55892,1.55898,1.55879,1.55882,104.11,True
'2018-12-14T01:58:00',1.55853,1.55872,1.55848,1.55853,69.12,1.55882,1.55894,1.55879,1.55883,74.87,False
'2018-12-14T01:59:00',1.5585,1.55862,1.55849,1.55858,69.37,1.55884,1.5589,1.55879,1.55888,75.61,False
'2018-12-14T02:00:00',1.55859,1.55859,1.55849,1.55858,55.25,1.55889,1.5589,1.55879,1.55888,54.36,True
'2018-12-14T02:01:00',1.55858,1.55861,1.55849,1.55849,80.75,1.55887,1.55892,1.55879,1.55881,72.35,False
'2018-12-14T02:02:00',1.5585,1.55858,1.55845,1.55856,92.99,1.5588,1.5589,1.55876,1.55883,93.84,True
'2018-12-14T02:03:00',1.55852,1.55863,1.55846,1.55855,110.36,1.55882,1.55889,1.55878,1.55883,126.09,True
'2018-12-14T02:04:00',1.55854,1.55873,1.55854,1.5586,131.74,1.55883,1.55901,1.55883,1.55893,136.18,True
'2018-12-14T02:05:00',1.55863,1.5588,1.55848,1.55877,102.08,1.55894,1.55909,1.55883,1.55907,99.97,True
'2018-12-14T02:06:00',1.55877,1.55888,1.55873,1.55882,83.84,1.55908,1.55913,1.55904,1.55912,89.57,False
'2018-12-14T02:07:00',1.5588,1.55882,1.55875,1.55879,49.12,1.55912,1.55912,1.55906,1.55909,62.59,True
'2018-12-14T02:08:00',1.55879,1.55903,1.55868,1.55902,94.37,1.55909,1.5593,1.55902,1.55926,125.77,True
'2018-12-14T02:09:00',1.55902,1.55904,1.55884,1.5589,61.46,1.55929,1.5593,1.55916,1.55923,62.48,False
'2018-12-14T02:10:00',1.55888,1.55892,1.5588,1.55884,68.96,1.55922,1.55923,1.55913,1.55913,64.84,True
'2018-12-14T02:11:00',1.55884,1.55907,1.55879,1.55897,95.5,1.55916,1.55935,1.5591,1.55933,102.47,True
'2018-12-14T02:12:00',1.55898,1.55922,1.55897,1.55915,73.98,1.55933,1.55947,1.55927,1.55942,73.73,False
'2018-12-14T02:13:00',1.55915,1.55915,1.55893,1.559,93.2,1.55941,1.55941,1.55924,1.55931,90.46,True
'2018-12-14T02:14:00',1.559,1.55923,1.559,1.55913,98.98,1.55932,1.55954,1.55929,1.55945,111.97,False
'2018-12-14T02:15:00',1.55915,1.5592,1.55905,1.55912,102.21,1.55945,1.5595,1.55935,1.55942,94.0,False
'2018-12-14T02:16:00',1.55912,1.55914,1.55902,1.55905,56.22,1.55943,1.55946,1.5593,1.55937,53.5,False
'2018-12-14T02:17:00',1.55905,1.55905,1.55895,1.55899,49.36,1.55934,1.55934,1.55927,1.5593,37.0,False
'2018-12-14T02:18:00',1.55898,1.55902,1.55892,1.55896,49.5,1.55931,1.55933,1.55927,1.55931,46.86,True
'2018-12-14T02:19:00',1.55899,1.55904,1.55892,1.55895,65.12,1.5593,1.55936,1.55923,1.55929,68.94,True
'2018-12-14T02:20:00',1.55897,1.5591,1.55892,1.55905,79.68,1.55929,1.55941,1.55922,1.55937,72.71,False
'2018-12-14T02:21:00',1.55906,1.5591,1.55904,1.55907,25.6,1.55936,1.55941,1.55935,1.55936,23.86,True
'2018-12-14T02:22:00',1.55908,1.55913,1.55904,1.55911,63.58,1.55936,1.55943,1.55934,1.55943,62.34,False
'2018-12-14T02:23:00',1.55911,1.55912,1.55897,1.559,70.33,1.55941,1.55943,1.55926,1.55927,68.08,False
'2018-12-14T02:24:00',1.55899,1.55905,1.55892,1.55901,85.35,1.55927,1.55937,1.55919,1.55929,75.12,True
'2018-12-14T02:25:00',1.559,1.55909,1.55879,1.55879,81.35,1.55929,1.55939,1.55909,1.55909,85.37,False
'2018-12-14T02:26:00',1.5588,1.55897,1.5588,1.55897,94.59,1.55909,1.55927,1.55909,1.55927,89.99,True
'2018-12-14T02:27:00',1.55897,1.55899,1.55883,1.55883,60.09,1.55929,1.55929,1.55913,1.55915,56.22,False
'2018-12-14T02:28:00',1.55886,1.55893,1.55875,1.55888,68.22,1.55915,1.55924,1.55905,1.55918,66.3,False
'2018-12-14T02:29:00',1.55888,1.55892,1.55876,1.55876,80.3,1.55918,1.55921,1.55904,1.55907,76.33,False
'2018-12-14T02:30:00',1.55876,1.55885,1.55873,1.55878,92.7,1.55908,1.55914,1.55904,1.55907,84.94,False
'2018-12-14T02:31:00',1.55878,1.55878,1.55867,1.55869,76.33,1.55908,1.55908,1.559,1.55902,70.8,False
'2018-12-14T02:32:00',1.5587,1.55874,1.5587,1.55874,58.07,1.55902,1.55905,1.55899,1.55902,58.59,True
'2018-12-14T02:33:00',1.55874,1.5588,1.55866,1.55871,86.12,1.55903,1.55908,1.55897,1.55903,113.55,True
'2018-12-14T02:34:00',1.55873,1.5588,1.55866,1.5587,60.61,1.55904,1.55911,1.55897,1.55901,67.14,False
'2018-12-14T02:35:00',1.55869,1.55877,1.5586,1.55876,100.86,1.55903,1.55907,1.55888,1.55906,122.43,True
'2018-12-14T02:36:00',1.55875,1.55877,1.55873,1.55877,45.62,1.55907,1.55908,1.55903,1.55908,48.37,True
'2018-12-14T02:37:00',1.55877,1.55883,1.55873,1.55879,56.73,1.55907,1.55911,1.55903,1.5591,57.0,True
'2018-12-14T02:38:00',1.55881,1.55885,1.55877,1.55883,61.87,1.55911,1.55917,1.55908,1.55915,64.86,True
'2018-12-14T02:39:00',1.55883,1.55889,1.55876,1.55877,62.69,1.55914,1.55919,1.55904,1.55909,57.86,False
'2018-12-14T02:40:00',1.55877,1.55886,1.55877,1.55879,46.86,1.55909,1.55918,1.55908,1.5591,55.96,True
'2018-12-14T02:41:00',1.55879,1.5589,1.55879,1.55888,55.98,1.55911,1.55921,1.5591,1.55919,58.99,False
'2018-12-14T02:42:00',1.55887,1.55887,1.55877,1.5588,65.71,1.55917,1.55918,1.55909,1.5591,65.74,True
'2018-12-14T02:43:00',1.55877,1.559,1.55877,1.55895,46.74,1.5591,1.55928,1.55907,1.55925,47.24,True
'2018-12-14T02:44:00',1.55894,1.55903,1.55877,1.55887,62.34,1.55926,1.55934,1.55907,1.55916,61.25,False
'2018-12-14T02:45:00',1.55886,1.5589,1.55879,1.55881,70.85,1.55916,1.55918,1.5591,1.55913,62.62,False
'2018-12-14T02:46:00',1.55879,1.55888,1.55879,1.55879,86.45,1.55913,1.55919,1.55908,1.5591,76.37,True
'2018-12-14T02:47:00',1.55879,1.55909,1.55879,1.55906,65.37,1.55909,1.55937,1.55909,1.55932,76.95,True
'2018-12-14T02:48:00',1.55906,1.55919,1.55903,1.55916,93.18,1.55937,1.55947,1.55931,1.55947,78.1,True
'2018-12-14T02:49:00',1.55916,1.55923,1.55911,1.55911,47.35,1.55944,1.55952,1.5594,1.5594,48.47,False
'2018-12-14T02:50:00',1.55909,1.55919,1.55901,1.55919,64.09,1.5594,1.5595,1.55931,1.55949,67.56,True
'2018-12-14T02:51:00',1.55918,1.55923,1.55913,1.55923,88.82,1.5595,1.55955,1.55939,1.55953,94.12,True
'2018-12-14T02:52:00',1.55922,1.55928,1.55919,1.55923,47.6,1.55951,1.55955,1.55949,1.55955,47.0,True
'2018-12-14T02:53:00',1.55924,1.55929,1.55922,1.55929,68.32,1.55954,1.5596,1.5595,1.55957,56.62,True
'2018-12-14T02:54:00',1.55929,1.55934,1.55926,1.55931,41.12,1.55959,1.55962,1.55956,1.55961,42.1,True
'2018-12-14T02:55:00',1.55932,1.55939,1.55919,1.55934,100.58,1.55961,1.55968,1.55951,1.55964,94.86,False
'2018-12-14T02:56:00',1.55934,1.55938,1.55926,1.55928,43.12,1.55963,1.55968,1.55956,1.55957,58.95,False
'2018-12-14T02:57:00',1.55927,1.55934,1.55918,1.55923,55.25,1.55959,1.5596,1.55944,1.55947,64.61,True
'2018-12-14T02:58:00',1.55923,1.55944,1.55919,1.55937,70.46,1.55946,1.55969,1.55945,1.55963,63.58,False
'2018-12-14T02:59:00',1.55938,1.55941,1.55928,1.55934,58.4,1.55963,1.55973,1.55958,1.55973,60.42,True
'2018-12-14T03:00:00',1.55938,1.55976,1.55919,1.55968,208.43,1.55973,1.55999,1.55959,1.55996,163.54,True
'2018-12-14T03:01:00',1.55969,1.55979,1.55962,1.55968,79.36,1.55997,1.56003,1.55989,1.55999,77.0,False
'2018-12-14T03:02:00',1.5597,1.55974,1.55945,1.55946,100.11,1.55999,1.56005,1.55973,1.55976,100.61,False
'2018-12-14T03:03:00',1.55942,1.55949,1.55923,1.55929,98.84,1.55974,1.55977,1.55956,1.5596,90.11,False
'2018-12-14T03:04:00',1.55928,1.55935,1.5592,1.55921,78.37,1.55961,1.55967,1.55948,1.55948,76.5,False
'2018-12-14T03:05:00',1.55921,1.55936,1.55915,1.55936,69.58,1.55949,1.55963,1.55947,1.55962,73.44,True
'2018-12-14T03:06:00',1.55936,1.55942,1.55929,1.55938,74.37,1.55963,1.5597,1.55952,1.55967,68.62,True
'2018-12-14T03:07:00',1.55936,1.55946,1.55931,1.55933,88.48,1.55966,1.55976,1.5596,1.55962,87.34,True
'2018-12-14T03:08:00',1.55938,1.55947,1.5593,1.55934,101.58,1.55963,1.55975,1.55959,1.55962,112.65,False
'2018-12-14T03:09:00',1.55931,1.55938,1.55919,1.55925,79.74,1.55961,1.55966,1.55949,1.55951,90.34,False
'2018-12-14T03:10:00',1.55925,1.5593,1.5592,1.55926,35.23,1.55952,1.5596,1.5595,1.55958,36.23,True
'2018-12-14T03:11:00',1.5593,1.55934,1.5592,1.55925,62.6,1.55958,1.5596,1.55951,1.55951,61.72,False
'2018-12-14T03:12:00',1.55926,1.55926,1.55909,1.5591,49.98,1.55951,1.55953,1.5594,1.5594,48.74,False
'2018-12-14T03:13:00',1.5591,1.5591,1.55894,1.55897,69.48,1.55941,1.55941,1.55922,1.55928,71.98,False
'2018-12-14T03:14:00',1.55897,1.55899,1.55883,1.55883,84.36,1.55929,1.55929,1.55913,1.55915,89.99,False
'2018-12-14T03:15:00',1.55882,1.55889,1.55872,1.55872,63.35,1.55914,1.55917,1.55902,1.55902,65.6,True
'2018-12-14T03:16:00',1.55871,1.55896,1.5587,1.55891,94.59,1.55902,1.55924,1.55902,1.55921,83.36,False
'2018-12-14T03:17:00',1.55889,1.55893,1.55884,1.5589,70.21,1.55921,1.55924,1.55912,1.55919,72.72,True
'2018-12-14T03:18:00',1.5589,1.55895,1.55887,1.55894,39.12,1.5592,1.55924,1.55916,1.55924,45.62,True
'2018-12-14T03:19:00',1.55893,1.55899,1.55886,1.55898,72.5,1.55924,1.55931,1.55916,1.55929,104.19,True
'2018-12-14T03:20:00',1.559,1.559,1.5588,1.55889,42.74,1.55929,1.5593,1.55914,1.5592,51.09,False
'2018-12-14T03:21:00',1.5589,1.55895,1.55885,1.55888,70.25,1.5592,1.55927,1.55914,1.55921,79.96,False
'2018-12-14T03:22:00',1.55888,1.55895,1.55871,1.55873,56.12,1.5592,1.55925,1.55903,1.55904,59.62,False
'2018-12-14T03:23:00',1.55874,1.5588,1.55867,1.5588,76.12,1.55904,1.55909,1.55896,1.55909,85.69,True
'2018-12-14T03:24:00',1.5588,1.55882,1.55854,1.55861,86.62,1.55908,1.5591,1.55887,1.55891,78.98,False
'2018-12-14T03:25:00',1.55863,1.55868,1.55848,1.55853,71.12,1.55891,1.55896,1.55879,1.55881,85.16,True
'2018-12-14T03:26:00',1.55853,1.55885,1.55843,1.55877,92.85,1.55879,1.55914,1.55875,1.55909,115.54,True
'2018-12-14T03:27:00',1.55876,1.55888,1.55872,1.55888,71.5,1.55908,1.55916,1.55903,1.55916,73.32,True
'2018-12-14T03:28:00',1.55888,1.559,1.55884,1.55898,63.0,1.55915,1.55929,1.55911,1.55925,65.21,False
'2018-12-14T03:29:00',1.55899,1.55901,1.55886,1.55889,83.24,1.55925,1.55926,1.55914,1.55918,95.24,False
'2018-12-14T03:30:00',1.55889,1.55894,1.55889,1.55892,46.0,1.55915,1.55921,1.55915,1.55921,51.83,True
'2018-12-14T03:31:00',1.55893,1.55902,1.55883,1.55886,70.1,1.55921,1.55931,1.55916,1.55918,71.98,False
'2018-12-14T03:32:00',1.55884,1.55894,1.55884,1.55888,47.49,1.55918,1.5592,1.55913,1.55917,65.45,True
'2018-12-14T03:33:00',1.55892,1.55898,1.55883,1.55883,59.87,1.55917,1.55924,1.55912,1.55912,86.83,False
'2018-12-14T03:34:00',1.55884,1.5589,1.55878,1.55889,58.5,1.55913,1.55915,1.55906,1.55913,54.58,False
'2018-12-14T03:35:00',1.55889,1.5589,1.55879,1.55888,56.98,1.55914,1.55914,1.55905,1.55914,57.34,True
'2018-12-14T03:36:00',1.55888,1.55902,1.55887,1.55892,87.49,1.55916,1.55922,1.55914,1.55918,80.49,False
'2018-12-14T03:37:00',1.55892,1.55894,1.55885,1.55894,61.25,1.55917,1.55923,1.55913,1.55919,61.96,False
'2018-12-14T03:38:00',1.55894,1.55894,1.55871,1.55882,61.0,1.55918,1.5592,1.55903,1.55908,68.68,False
'2018-12-14T03:39:00',1.55882,1.55883,1.55854,1.55867,88.0,1.55909,1.55911,1.55884,1.55898,98.36,False
'2018-12-14T03:40:00',1.55867,1.55878,1.55867,1.55875,51.98,1.55896,1.55909,1.55895,1.55901,49.12,True
'2018-12-14T03:41:00',1.55872,1.55882,1.55872,1.55877,47.0,1.55901,1.55908,1.55901,1.55905,47.0,False
'2018-12-14T03:42:00',1.55878,1.55879,1.5587,1.55876,40.87,1.55905,1.55908,1.55901,1.55905,43.49,False
'2018-12-14T03:43:00',1.55876,1.55876,1.55857,1.55859,49.12,1.55907,1.55907,1.55887,1.5589,49.5,False
'2018-12-14T03:44:00',1.55859,1.55875,1.55859,1.55872,62.22,1.55886,1.55902,1.55885,1.55898,70.95,False
'2018-12-14T03:45:00',1.55872,1.55876,1.55864,1.55866,63.6,1.55899,1.559,1.55894,1.559,62.35,False
'2018-12-14T03:46:00',1.55868,1.5587,1.55863,1.55864,55.24,1.559,1.559,1.55892,1.55894,56.73,True
'2018-12-14T03:47:00',1.55866,1.5588,1.55864,1.55876,59.75,1.55895,1.55908,1.55894,1.55901,60.62,False
'2018-12-14T03:48:00',1.55875,1.55877,1.55867,1.55871,68.86,1.55901,1.55907,1.55899,1.55901,69.72,True
'2018-12-14T03:49:00',1.55871,1.55882,1.55871,1.55879,47.61,1.55902,1.55909,1.559,1.55905,47.24,True
'2018-12-14T03:50:00',1.5588,1.55891,1.55873,1.55888,48.0,1.55909,1.55917,1.55903,1.55916,53.74,True
'2018-12-14T03:51:00',1.55888,1.5589,1.55878,1.55881,83.74,1.55917,1.5592,1.55909,1.55912,81.37,True
'2018-12-14T03:52:00',1.5588,1.55892,1.55879,1.55888,73.87,1.55912,1.55922,1.55909,1.55919,78.42,True
'2018-12-14T03:53:00',1.55886,1.55895,1.55886,1.55889,44.25,1.55917,1.55923,1.55917,1.55921,41.62,False
'2018-12-14T03:54:00',1.55889,1.55891,1.55878,1.55885,79.5,1.5592,1.5592,1.55908,1.55917,89.59,False
'2018-12-14T03:55:00',1.55885,1.55887,1.55877,1.55882,65.62,1.55919,1.55919,1.55906,1.55913,73.43,True
'2018-12-14T03:56:00',1.55882,1.55893,1.5588,1.55887,48.62,1.55912,1.55917,1.55909,1.55915,48.24,True
'2018-12-14T03:57:00',1.55887,1.55896,1.55884,1.55887,81.35,1.55916,1.55921,1.55912,1.55915,74.62,False
'2018-12-14T03:58:00',1.55887,1.55895,1.55873,1.55875,79.48,1.55914,1.55921,1.55905,1.55908,80.1,False
'2018-12-14T03:59:00',1.55878,1.55888,1.55876,1.55883,46.5,1.55908,1.55916,1.55907,1.55909,45.98,True
'2018-12-14T04:00:00',1.55883,1.55889,1.55879,1.55885,68.62,1.5591,1.55918,1.55908,1.55911,71.6,False
'2018-12-14T04:01:00',1.55885,1.55885,1.55879,1.55883,55.12,1.55912,1.55914,1.55909,1.55909,56.22,True
'2018-12-14T04:02:00',1.5588,1.55886,1.55873,1.55875,69.23,1.55909,1.55916,1.55902,1.55906,58.12,False
'2018-12-14T04:03:00',1.55876,1.55877,1.55867,1.55868,39.99,1.55907,1.55907,1.55898,1.559,40.0,True
'2018-12-14T04:04:00',1.55868,1.55881,1.55868,1.55877,54.12,1.55901,1.5591,1.55899,1.55907,56.34,True
'2018-12-14T04:05:00',1.55877,1.55884,1.55874,1.55878,43.1,1.55907,1.5591,1.55905,1.5591,50.22,False
'2018-12-14T04:06:00',1.5588,1.5588,1.55873,1.55876,42.1,1.55907,1.5591,1.55903,1.55905,42.98,False
'2018-12-14T04:07:00',1.55873,1.5588,1.55872,1.55876,43.95,1.55904,1.55907,1.55903,1.55906,39.6,True
'2018-12-14T04:08:00',1.55875,1.55881,1.55874,1.55875,48.7,1.55906,1.5591,1.55902,1.55906,51.34,False
'2018-12-14T04:09:00',1.55875,1.55881,1.55873,1.55877,21.25,1.55906,1.55907,1.55905,1.55907,27.49,False
'2018-12-14T04:10:00',1.55878,1.55878,1.55869,1.5587,37.61,1.55907,1.55908,1.559,1.559,37.11,False
'2018-12-14T04:11:00',1.5587,1.55874,1.55865,1.55874,25.12,1.55901,1.55901,1.55896,1.559,26.48,True
'2018-12-14T04:12:00',1.55874,1.55876,1.55859,1.55864,54.1,1.559,1.55905,1.55888,1.55894,58.33,True
'2018-12-14T04:13:00',1.55865,1.55876,1.55863,1.55874,58.0,1.55895,1.55906,1.55892,1.55904,65.72,True
'2018-12-14T04:14:00',1.55874,1.55877,1.55864,1.55866,74.08,1.55904,1.55907,1.55889,1.55897,75.72,False
'2018-12-14T04:15:00',1.55867,1.55872,1.55863,1.55872,82.33,1.55897,1.55903,1.55893,1.55903,92.3,True
'2018-12-14T04:16:00',1.55871,1.55879,1.55867,1.55877,64.21,1.559,1.55909,1.55899,1.55908,70.93,False
'2018-12-14T04:17:00',1.55877,1.55879,1.5587,1.55874,53.0,1.55908,1.55908,1.55898,1.55901,54.11,False
'2018-12-14T04:18:00',1.55874,1.55874,1.55867,1.55868,50.0,1.559,1.55902,1.55896,1.55898,49.0,False
'2018-12-14T04:19:00',1.55869,1.5587,1.55854,1.55858,44.12,1.55898,1.559,1.55882,1.55889,51.72,False
'2018-12-14T04:20:00',1.55858,1.55867,1.55857,1.5586,52.85,1.55887,1.55896,1.55886,1.55893,55.96,True
'2018-12-14T04:21:00',1.5586,1.5587,1.55859,1.55866,46.48,1.55892,1.55901,1.55891,1.55896,46.11,False
'2018-12-14T04:22:00',1.55866,1.55868,1.55861,1.55866,29.62,1.55896,1.55899,1.55892,1.55896,31.85,False
'2018-12-14T04:23:00',1.55866,1.55867,1.55865,1.55867,16.0,1.55895,1.55898,1.55895,1.55898,22.99,True
'2018-12-14T04:24:00',1.55868,1.5587,1.55862,1.55867,35.12,1.55898,1.55899,1.55892,1.55894,36.99,False
'2018-12-14T04:25:00',1.55867,1.55868,1.55859,1.55863,57.37,1.55895,1.55896,1.55889,1.55893,59.49,True
'2018-12-14T04:26:00',1.55864,1.55874,1.55863,1.55874,31.12,1.55894,1.55904,1.55893,1.55904,31.99,False
'2018-12-14T04:27:00',1.55874,1.55874,1.5587,1.5587,20.0,1.55903,1.55904,1.55896,1.55897,21.0,False
'2018-12-14T04:28:00',1.55871,1.55871,1.55865,1.55866,38.0,1.55897,1.55898,1.55891,1.55897,40.5,True
'2018-12-14T04:29:00',1.55867,1.55871,1.55862,1.55869,26.62,1.55897,1.55899,1.55894,1.55898,22.5,False
'2018-12-14T04:30:00',1.5587,1.5587,1.5586,1.55864,58.24,1.55898,1.55898,1.55889,1.55895,53.72,False
'2018-12-14T04:31:00',1.55865,1.55866,1.55863,1.55863,18.0,1.55895,1.55897,1.55891,1.55897,19.62,True
'2018-12-14T04:32:00',1.55864,1.55876,1.5586,1.55875,57.09,1.55897,1.55909,1.55889,1.55908,57.57,False
'2018-12-14T04:33:00',1.55875,1.55875,1.55871,1.55874,24.98,1.55908,1.55908,1.55901,1.55904,26.73,True
'2018-12-14T04:34:00',1.55874,1.5589,1.55874,1.55879,43.0,1.55905,1.55914,1.55903,1.55909,46.25,False
'2018-12-14T04:35:00',1.55879,1.55887,1.55879,1.55887,23.5,1.5591,1.55915,1.55909,1.55914,26.5,False
'2018-12-14T04:36:00',1.55886,1.55887,1.55874,1.55875,58.09,1.55914,1.55915,1.55903,1.55905,61.48,False
'2018-12-14T04:37:00',1.55876,1.55876,1.5586,1.55861,38.49,1.55905,1.55905,1.5589,1.55891,37.87,False
'2018-12-14T04:38:00',1.55864,1.55869,1.55861,1.55865,69.12,1.55891,1.55899,1.55891,1.55896,67.71,True
'2018-12-14T04:39:00',1.55866,1.55869,1.5586,1.55867,47.7,1.55896,1.55901,1.55888,1.55896,46.35,True
'2018-12-14T04:40:00',1.55867,1.55874,1.55867,1.55867,49.97,1.55896,1.55903,1.55896,1.55898,53.08,False
'2018-12-14T04:41:00',1.55867,1.55867,1.55858,1.55863,73.37,1.55896,1.55896,1.55889,1.55894,72.86,True
'2018-12-14T04:42:00',1.55866,1.55869,1.5586,1.55868,66.75,1.55894,1.559,1.55891,1.559,67.1,True
'2018-12-14T04:43:00',1.5587,1.55873,1.55862,1.55867,46.74,1.559,1.559,1.55894,1.55898,52.36,False
'2018-12-14T04:44:00',1.55866,1.55868,1.55858,1.55867,52.73,1.55898,1.55899,1.55892,1.55899,59.67,True
'2018-12-14T04:45:00',1.55867,1.55871,1.55865,1.55871,39.0,1.55898,1.55902,1.55896,1.55902,44.59,True
'2018-12-14T04:46:00',1.5587,1.55873,1.55864,1.5587,44.75,1.55902,1.55903,1.55893,1.559,43.0,False
'2018-12-14T04:47:00',1.55871,1.55871,1.55864,1.55871,38.85,1.559,1.55903,1.55896,1.55903,40.24,True
'2018-12-14T04:48:00',1.55871,1.55872,1.5587,1.5587,13.0,1.55901,1.55903,1.559,1.55902,16.75,False
'2018-12-14T04:49:00',1.55871,1.55872,1.55865,1.55866,35.97,1.55902,1.55902,1.55894,1.55894,34.24,False
'2018-12-14T04:50:00',1.55866,1.55871,1.55861,1.55865,29.6,1.55896,1.55901,1.55892,1.55897,28.62,True
'2018-12-14T04:51:00',1.55865,1.55877,1.55864,1.55865,67.56,1.55894,1.55908,1.55894,1.55895,51.85,False
'2018-12-14T04:52:00',1.55865,1.55872,1.55864,1.55871,38.22,1.55893,1.55901,1.55893,1.55901,38.96,True
'2018-12-14T04:53:00',1.5587,1.55875,1.55863,1.55868,57.08,1.55901,1.55906,1.55892,1.55899,51.86,False
'2018-12-14T04:54:00',1.55875,1.55875,1.55861,1.55869,53.07,1.559,1.55905,1.5589,1.55898,58.59,False
'2018-12-14T04:55:00',1.55869,1.55875,1.55867,1.55871,44.86,1.559,1.55905,1.55895,1.55901,53.46,False
'2018-12-14T04:56:00',1.5587,1.55872,1.55863,1.5587,54.32,1.55901,1.55903,1.55893,1.559,53.95,True
'2018-12-14T04:57:00',1.55872,1.55876,1.55864,1.55867,73.07,1.55901,1.55907,1.55892,1.55897,68.71,False
'2018-12-14T04:58:00',1.55865,1.5587,1.55859,1.55862,66.84,1.55895,1.55902,1.55888,1.55891,62.47,False
'2018-12-14T04:59:00',1.55863,1.5587,1.55861,1.55868,41.22,1.55891,1.55899,1.55891,1.55898,42.33,True
'2018-12-14T05:00:00',1.55869,1.55879,1.55868,1.55872,98.66,1.55898,1.5591,1.55897,1.55901,77.36,True
'2018-12-14T05:01:00',1.55875,1.55883,1.55875,1.55882,56.6,1.55906,1.55913,1.55905,1.55913,51.98,True
'2018-12-14T05:02:00',1.55883,1.55884,1.55879,1.55882,37.86,1.55913,1.55915,1.55911,1.55913,50.32,False
'2018-12-14T05:03:00',1.55881,1.55884,1.5586,1.55874,57.48,1.5591,1.55913,1.5589,1.55902,62.34,False
'2018-12-14T05:04:00',1.55874,1.55881,1.55873,1.55876,45.72,1.55903,1.55912,1.55902,1.55903,50.84,False
'2018-12-14T05:05:00',1.55876,1.55881,1.55873,1.55881,31.0,1.55903,1.55909,1.55902,1.55909,36.48,True
'2018-12-14T05:06:00',1.55883,1.55883,1.55872,1.55876,32.73,1.55912,1.55912,1.55903,1.55906,39.36,False
'2018-12-14T05:07:00',1.55876,1.55879,1.55869,1.55879,25.12,1.55907,1.55907,1.559,1.55906,25.1,True
'2018-12-14T05:08:00',1.55879,1.55883,1.55875,1.55875,45.62,1.55906,1.55912,1.55905,1.55906,57.32,False
'2018-12-14T05:09:00',1.55876,1.55877,1.55873,1.55874,23.98,1.55905,1.55906,1.55902,1.55905,26.22,False
'2018-12-14T05:10:00',1.55874,1.55876,1.55871,1.55873,54.72,1.55904,1.55908,1.55902,1.55902,40.33,True
'2018-12-14T05:11:00',1.55873,1.55879,1.55871,1.55874,48.2,1.55904,1.55909,1.55901,1.55904,47.83,False
'2018-12-14T05:12:00',1.55874,1.55876,1.55868,1.55869,34.36,1.55904,1.55905,1.55898,1.55899,33.21,False
'2018-12-14T05:13:00',1.55869,1.55872,1.55865,1.55869,50.21,1.559,1.55902,1.55894,1.55899,45.24,False
'2018-12-14T05:14:00',1.55868,1.55868,1.55858,1.5586,39.62,1.55899,1.55899,1.55887,1.5589,45.72,False
'2018-12-14T05:15:00',1.55861,1.55866,1.55852,1.55858,63.61,1.55891,1.55895,1.55882,1.5589,78.41,False
'2018-12-14T05:16:00',1.5586,1.55864,1.55851,1.55853,58.82,1.5589,1.55894,1.55882,1.55885,62.71,True
'2018-12-14T05:17:00',1.55857,1.55868,1.55855,1.55864,74.07,1.55887,1.55898,1.55885,1.55894,82.2,True
'2018-12-14T05:18:00',1.55863,1.5587,1.55862,1.55864,44.6,1.55894,1.55899,1.55891,1.55896,38.85,False
'2018-12-14T05:19:00',1.55865,1.55868,1.55863,1.55865,51.22,1.55895,1.55899,1.55892,1.55896,57.33,True
'2018-12-14T05:20:00',1.55866,1.55876,1.55865,1.55872,50.21,1.55898,1.55905,1.55896,1.559,48.1,True
'2018-12-14T05:21:00',1.55874,1.55878,1.55859,1.55865,47.85,1.559,1.55904,1.55891,1.55898,51.6,False
'2018-12-14T05:22:00',1.55866,1.55874,1.55862,1.55871,46.61,1.55898,1.55901,1.55892,1.55896,48.24,False
'2018-12-14T05:23:00',1.5587,1.55871,1.55863,1.55863,39.5,1.55896,1.55898,1.55887,1.55889,40.12,False
'2018-12-14T05:24:00',1.55863,1.55869,1.55861,1.55868,27.24,1.55891,1.55897,1.55891,1.55896,35.74,True
'2018-12-14T05:25:00',1.55869,1.55878,1.55862,1.55873,84.34,1.55895,1.55906,1.55889,1.559,84.74,True
'2018-12-14T05:26:00',1.55872,1.55879,1.55867,1.55872,53.45,1.55901,1.55908,1.55899,1.559,54.72,False
'2018-12-14T05:27:00',1.55873,1.55873,1.55863,1.55864,38.84,1.559,1.55901,1.55896,1.55897,34.73,False
'2018-12-14T05:28:00',1.55865,1.55867,1.55859,1.55864,17.99,1.55895,1.55897,1.5589,1.55897,16.98,False
'2018-12-14T05:29:00',1.55864,1.55867,1.55858,1.55859,30.99,1.55897,1.55897,1.55888,1.55889,31.23,False
'2018-12-14T05:30:00',1.5586,1.55864,1.55844,1.55858,88.96,1.55889,1.55892,1.55873,1.55889,92.21,False
'2018-12-14T05:31:00',1.55858,1.55863,1.55855,1.5586,50.1,1.55889,1.55893,1.55886,1.5589,58.07,True
'2018-12-14T05:32:00',1.55861,1.55864,1.55854,1.55858,38.48,1.5589,1.55892,1.55883,1.55888,44.97,True
'2018-12-14T05:33:00',1.5586,1.55867,1.55855,1.5586,45.36,1.55891,1.55897,1.55885,1.55887,52.34,True
'2018-12-14T05:34:00',1.5586,1.55868,1.55859,1.55864,29.22,1.55889,1.55899,1.55888,1.55894,31.73,True
'2018-12-14T05:35:00',1.55865,1.55879,1.55863,1.55873,64.45,1.55893,1.5591,1.55892,1.55903,68.33,False
'2018-12-14T05:36:00',1.55873,1.55879,1.55871,1.55875,17.11,1.55903,1.55906,1.55901,1.55905,17.23,True
'2018-12-14T05:37:00',1.55877,1.5588,1.55866,1.5588,61.47,1.55907,1.55909,1.55891,1.55908,55.32,True
'2018-12-14T05:38:00',1.5588,1.55881,1.55867,1.5587,55.84,1.55909,1.55909,1.55894,1.55897,49.24,False
'2018-12-14T05:39:00',1.55869,1.5587,1.55865,1.55865,35.34,1.55897,1.55899,1.55894,1.55897,32.86,True
'2018-12-14T05:40:00',1.55865,1.55877,1.55865,1.55873,50.35,1.55896,1.55908,1.55893,1.55903,55.19,False
'2018-12-14T05:41:00',1.55873,1.55873,1.55866,1.55869,30.98,1.55904,1.55904,1.55897,1.55899,28.5,True
'2018-12-14T05:42:00',1.55869,1.55875,1.55868,1.55873,48.86,1.55898,1.55905,1.55895,1.55904,48.98,False
'2018-12-14T05:43:00',1.55874,1.55874,1.55865,1.55868,23.0,1.55903,1.55904,1.55896,1.55897,24.12,True
'2018-12-14T05:44:00',1.55867,1.55881,1.55865,1.55874,54.0,1.55896,1.55907,1.55894,1.55902,54.75,False
'2018-12-14T05:45:00',1.55875,1.55876,1.5586,1.55868,60.44,1.55902,1.55906,1.55885,1.55899,53.98,False
'2018-12-14T05:46:00',1.55869,1.55875,1.55866,1.55871,61.83,1.559,1.55905,1.55897,1.559,57.48,False
'2018-12-14T05:47:00',1.55871,1.55872,1.55868,1.55871,32.73,1.559,1.55902,1.55899,1.55901,29.74,True
'2018-12-14T05:48:00',1.55872,1.55884,1.55868,1.55883,54.22,1.559,1.55913,1.559,1.55913,55.97,True
'2018-12-14T05:49:00',1.55883,1.55885,1.55875,1.5588,43.86,1.55913,1.55916,1.55907,1.55908,51.98,False
'2018-12-14T05:50:00',1.5588,1.55883,1.55874,1.55876,45.12,1.55909,1.5591,1.55904,1.55909,54.84,False
'2018-12-14T05:51:00',1.55875,1.5588,1.55869,1.55875,37.98,1.55908,1.55908,1.559,1.55905,42.85,True
'2018-12-14T05:52:00',1.55874,1.5588,1.5587,1.55879,44.36,1.55903,1.55911,1.559,1.55911,54.33,True
'2018-12-14T05:53:00',1.55879,1.55887,1.55873,1.5588,42.97,1.55909,1.55916,1.55903,1.55909,39.35,False
'2018-12-14T05:54:00',1.55879,1.55884,1.55875,1.55876,45.24,1.55909,1.55914,1.55905,1.55908,44.62,True
'2018-12-14T05:55:00',1.55874,1.55893,1.55874,1.55893,32.5,1.55906,1.55923,1.55906,1.55923,45.0,True
'2018-12-14T05:56:00',1.55895,1.55898,1.55884,1.55889,75.6,1.55925,1.55927,1.55911,1.55921,75.47,True
'2018-12-14T05:57:00',1.55889,1.55901,1.55888,1.55896,66.75,1.55921,1.55931,1.55917,1.55927,60.62,True
'2018-12-14T05:58:00',1.55891,1.55905,1.55891,1.55902,50.87,1.5592,1.55934,1.5592,1.55934,56.37,True
'2018-12-14T05:59:00',1.55903,1.55917,1.559,1.55916,57.0,1.55933,1.55946,1.5593,1.55944,58.74,False
'2018-12-14T06:00:00',1.55916,1.55916,1.55897,1.55898,60.36,1.55943,1.55943,1.55927,1.5593,54.73,False
'2018-12-14T06:01:00',1.55897,1.559,1.55893,1.55899,33.0,1.55929,1.5593,1.55923,1.55929,36.12,True
'2018-12-14T06:02:00',1.55898,1.55902,1.55896,1.55901,34.36,1.55929,1.55932,1.55927,1.5593,36.0,True
'2018-12-14T06:03:00',1.55902,1.55904,1.55899,1.559,26.0,1.5593,1.55934,1.5593,1.55931,29.5,False
'2018-12-14T06:04:00',1.55902,1.55902,1.55895,1.55897,28.62,1.55931,1.55933,1.55925,1.55926,32.12,True
'2018-12-14T06:05:00',1.55897,1.55904,1.55889,1.55893,33.0,1.55927,1.55934,1.55921,1.55924,38.86,False
'2018-12-14T06:06:00',1.55894,1.55899,1.5589,1.55891,35.25,1.55924,1.55927,1.55919,1.55923,38.24,False
'2018-12-14T06:07:00',1.55891,1.55892,1.55887,1.55891,48.85,1.55922,1.55923,1.55917,1.55921,43.62,True
'2018-12-14T06:08:00',1.55891,1.55896,1.55888,1.55893,59.73,1.55922,1.55926,1.55919,1.55922,57.5,False
'2018-12-14T06:09:00',1.55893,1.55894,1.55884,1.55887,37.5,1.55923,1.55924,1.55911,1.55917,37.98,False
'2018-12-14T06:10:00',1.55885,1.55889,1.55885,1.55887,33.62,1.55915,1.55919,1.55915,1.55916,34.62,False
'2018-12-14T06:11:00',1.55887,1.55889,1.55885,1.55887,35.5,1.55917,1.55919,1.55912,1.55918,35.5,True
'2018-12-14T06:12:00',1.55887,1.55908,1.55881,1.55896,55.0,1.55919,1.55933,1.55913,1.55926,56.0,False
'2018-12-14T06:13:00',1.55895,1.55901,1.55895,1.55898,55.34,1.55926,1.55931,1.55925,1.55927,47.12,True
'2018-12-14T06:14:00',1.55898,1.55902,1.55897,1.55898,35.37,1.55929,1.55933,1.55927,1.5593,34.75,False
'2018-12-14T06:15:00',1.55899,1.55901,1.55893,1.55893,25.25,1.55929,1.55929,1.55925,1.55925,26.0,False
'2018-12-14T06:16:00',1.55893,1.55893,1.55882,1.55889,73.22,1.5592,1.55922,1.55911,1.55918,57.74,False
'2018-12-14T06:17:00',1.55888,1.5589,1.55884,1.55884,45.96,1.55918,1.55919,1.55912,1.55916,44.36,False
'2018-12-14T06:18:00',1.55884,1.55886,1.5588,1.55881,47.86,1.55914,1.55915,1.55907,1.55907,45.24,False
'2018-12-14T06:19:00',1.55882,1.55885,1.55872,1.55875,106.4,1.55911,1.55914,1.55904,1.55904,78.48,False
'2018-12-14T06:20:00',1.55879,1.55881,1.5587,1.55873,58.71,1.55909,1.55913,1.55903,1.55906,54.61,False
'2018-12-14T06:21:00',1.55873,1.55878,1.5587,1.55878,67.47,1.55906,1.5591,1.55902,1.55909,66.37,True
'2018-12-14T06:22:00',1.55876,1.55883,1.55874,1.55883,76.62,1.55907,1.55914,1.55906,1.55913,77.36,True
'2018-12-14T06:23:00',1.55882,1.55884,1.55875,1.55884,46.0,1.55913,1.55914,1.55903,1.55911,40.25,True
'2018-12-14T06:24:00',1.55882,1.55885,1.5588,1.55883,24.5,1.55911,1.55913,1.55909,1.55912,23.0,False
'2018-12-14T06:25:00',1.55882,1.55882,1.55866,1.5587,38.5,1.55912,1.55912,1.55897,1.55899,35.37,False
'2018-12-14T06:26:00',1.55871,1.55872,1.55861,1.55862,34.62,1.55899,1.55901,1.55891,1.55894,35.24,False
'2018-12-14T06:27:00',1.55863,1.55871,1.55862,1.55869,31.12,1.55894,1.55899,1.55893,1.55899,29.12,False
'2018-12-14T06:28:00',1.5587,1.5587,1.55866,1.55868,16.5,1.55899,1.55899,1.55896,1.55898,17.62,True
'2018-12-14T06:29:00',1.55868,1.55873,1.55861,1.55862,53.62,1.559,1.55905,1.55891,1.55892,57.61,False
'2018-12-14T06:30:00',1.55862,1.55864,1.55858,1.55862,38.85,1.55893,1.55895,1.55888,1.55892,38.74,True
'2018-12-14T06:31:00',1.55861,1.55874,1.55856,1.55867,44.37,1.55893,1.55901,1.55887,1.55894,48.75,True
'2018-12-14T06:32:00',1.55867,1.55876,1.5586,1.55865,59.98,1.55895,1.55908,1.55889,1.55891,55.25,True
'2018-12-14T06:33:00',1.55866,1.55878,1.55864,1.55874,47.74,1.55891,1.55908,1.55891,1.55904,45.0,False
'2018-12-14T06:34:00',1.55874,1.55878,1.55869,1.55872,40.5,1.55904,1.55906,1.55897,1.55903,55.25,True
'2018-12-14T06:35:00',1.55872,1.55878,1.55869,1.55877,41.0,1.55904,1.55908,1.55899,1.55906,50.5,True
'2018-12-14T06:36:00',1.55878,1.5588,1.55873,1.55875,27.5,1.55906,1.55909,1.55903,1.55905,30.75,False
'2018-12-14T06:37:00',1.55875,1.55879,1.55872,1.55875,29.0,1.55902,1.55908,1.55902,1.55906,32.75,False
'2018-12-14T06:38:00',1.55873,1.55877,1.55871,1.55877,40.62,1.55906,1.55909,1.55903,1.55909,37.61,True
'2018-12-14T06:39:00',1.55878,1.5588,1.55873,1.55875,27.75,1.5591,1.55911,1.55905,1.55905,31.6,False
'2018-12-14T06:40:00',1.55873,1.55875,1.55862,1.55867,82.75,1.55905,1.55907,1.55891,1.55897,82.84,True
'2018-12-14T06:41:00',1.55867,1.55879,1.55867,1.55874,56.75,1.55896,1.55907,1.55896,1.55904,59.61,False
'2018-12-14T06:42:00',1.55874,1.55874,1.55863,1.55868,52.5,1.55903,1.55904,1.55892,1.55896,43.87,True
'2018-12-14T06:43:00',1.55869,1.55877,1.55867,1.55877,26.74,1.55896,1.55908,1.55896,1.55907,28.5,True
'2018-12-14T06:44:00',1.55877,1.55888,1.55873,1.55884,65.86,1.55905,1.55919,1.55903,1.55914,64.98,False
'2018-12-14T06:45:00',1.55884,1.55886,1.55881,1.55882,44.0,1.55916,1.55917,1.5591,1.5591,35.74,True
'2018-12-14T06:46:00',1.55881,1.55889,1.5588,1.55882,41.47,1.5591,1.55919,1.5591,1.55913,33.98,False
'2018-12-14T06:47:00',1.55883,1.55888,1.55876,1.55876,48.12,1.5591,1.55915,1.55908,1.55908,50.71,False
'2018-12-14T06:48:00',1.55878,1.55879,1.55874,1.55878,39.61,1.55908,1.55909,1.55905,1.55908,33.87,True
'2018-12-14T06:49:00',1.55879,1.55886,1.55878,1.55883,49.75,1.55911,1.55917,1.55908,1.55913,53.74,True
'2018-12-14T06:50:00',1.55884,1.55887,1.55882,1.55885,42.0,1.55914,1.55919,1.55912,1.55915,38.86,False
'2018-12-14T06:51:00',1.55884,1.55885,1.55875,1.55877,32.0,1.55916,1.55916,1.55906,1.55907,35.25,True
'2018-12-14T06:52:00',1.55876,1.5589,1.55875,1.55884,55.25,1.55907,1.55919,1.55907,1.55913,54.75,False
'2018-12-14T06:53:00',1.55883,1.55883,1.55876,1.55879,49.5,1.55914,1.55914,1.55907,1.55911,46.74,False
'2018-12-14T06:54:00',1.55879,1.55881,1.5587,1.55877,41.0,1.55909,1.55911,1.55899,1.55907,43.75,False
'2018-12-14T06:55:00',1.55875,1.5588,1.55874,1.55879,42.12,1.55907,1.5591,1.55905,1.5591,36.62,False
'2018-12-14T06:56:00',1.55879,1.5588,1.55867,1.55868,55.62,1.55909,1.55909,1.55893,1.55898,46.0,False
'2018-12-14T06:57:00',1.55867,1.55874,1.55861,1.55861,53.36,1.55899,1.55906,1.55891,1.55893,45.37,False
'2018-12-14T06:58:00',1.55861,1.55869,1.55847,1.55862,93.95,1.55892,1.55899,1.55878,1.5589,78.25,True
'2018-12-14T06:59:00',1.5586,1.55876,1.55858,1.55876,75.6,1.5589,1.55905,1.55887,1.55904,67.5,True
'2018-12-14T07:00:00',1.55879,1.55881,1.5587,1.55872,95.4,1.55909,1.55911,1.55899,1.55905,72.5,False
'2018-12-14T07:01:00',1.55872,1.5588,1.55871,1.55874,45.23,1.55907,1.55908,1.55902,1.55905,43.25,False
'2018-12-14T07:02:00',1.55874,1.55878,1.55865,1.55866,65.96,1.55904,1.55909,1.55893,1.55897,52.48,False
'2018-12-14T07:03:00',1.55867,1.55867,1.55852,1.55852,73.08,1.55897,1.55897,1.5588,1.5588,62.12,True
'2018-12-14T07:04:00',1.55847,1.55869,1.55847,1.55867,65.36,1.55879,1.55899,1.55877,1.55897,70.85,True
'2018-12-14T07:05:00',1.55868,1.55871,1.55848,1.55848,83.7,1.55897,1.559,1.55876,1.55878,76.62,False
'2018-12-14T07:06:00',1.55848,1.55865,1.55846,1.55849,85.2,1.55876,1.55895,1.55876,1.55876,75.5,False
'2018-12-14T07:07:00',1.55849,1.55853,1.55837,1.55837,71.58,1.55878,1.55883,1.55868,1.55868,61.36,False
'2018-12-14T07:08:00',1.55837,1.55838,1.55812,1.5582,83.5,1.55869,1.55869,1.55844,1.55847,78.62,False
'2018-12-14T07:09:00',1.55819,1.55823,1.55814,1.55818,83.43,1.55846,1.55854,1.55844,1.5585,85.07,True
'2018-12-14T07:10:00',1.55819,1.55834,1.55816,1.55827,58.96,1.5585,1.55861,1.55845,1.55858,60.22,False
'2018-12-14T07:11:00',1.55828,1.5583,1.55824,1.55825,24.5,1.55858,1.5586,1.55854,1.55856,25.5,False
'2018-12-14T07:12:00',1.55826,1.55828,1.55804,1.55824,82.7,1.55856,1.55857,1.55833,1.55852,74.0,True
'2018-12-14T07:13:00',1.55828,1.55829,1.55808,1.55809,85.49,1.55852,1.55856,1.55837,1.55839,83.99,False
'2018-12-14T07:14:00',1.55812,1.55817,1.55805,1.55812,51.74,1.5584,1.55848,1.55836,1.55844,54.49,False
'2018-12-14T07:15:00',1.55813,1.55816,1.55806,1.55813,73.74,1.55845,1.55848,1.55836,1.55842,70.62,True
'2018-12-14T07:16:00',1.55813,1.55825,1.55805,1.55806,87.37,1.55845,1.55852,1.55835,1.55837,103.09,False
'2018-12-14T07:17:00',1.55806,1.5582,1.55805,1.55812,84.37,1.55836,1.5585,1.55836,1.55843,79.22,False
'2018-12-14T07:18:00',1.55813,1.55817,1.55809,1.55817,56.5,1.55843,1.55847,1.55839,1.55847,63.34,True
'2018-12-14T07:19:00',1.55817,1.55833,1.55813,1.55829,59.5,1.55845,1.55863,1.55845,1.55859,66.97,False
'2018-12-14T07:20:00',1.5583,1.5583,1.55814,1.55827,68.35,1.55859,1.55861,1.55847,1.55856,63.98,True
'2018-12-14T07:21:00',1.55825,1.55833,1.55822,1.55829,33.1,1.55856,1.55863,1.55852,1.55858,33.6,True
'2018-12-14T07:22:00',1.5583,1.55834,1.55821,1.5583,66.84,1.55859,1.55863,1.55849,1.55858,80.96,False
'2018-12-14T07:23:00',1.5583,1.55831,1.55811,1.55811,61.35,1.55859,1.55859,1.55843,1.55845,64.83,False
'2018-12-14T07:24:00',1.55812,1.5582,1.55811,1.55816,34.98,1.55844,1.55849,1.55841,1.55845,35.6,False
'2018-12-14T07:25:00',1.55815,1.55819,1.55784,1.55806,116.09,1.55845,1.55847,1.55814,1.55838,131.44,True
'2018-12-14T07:26:00',1.55809,1.5584,1.55805,1.55818,110.1,1.55838,1.55865,1.55833,1.55845,114.2,False
'2018-12-14T07:27:00',1.55813,1.55819,1.55813,1.55816,48.62,1.55845,1.55848,1.55843,1.55843,67.84,True
'2018-12-14T07:28:00',1.55813,1.55825,1.55802,1.5582,83.48,1.55843,1.55854,1.55832,1.55849,91.81,False
'2018-12-14T07:29:00',1.55818,1.55823,1.55797,1.55818,102.04,1.5585,1.55852,1.55827,1.55848,99.84,False
'2018-12-14T07:30:00',1.55817,1.55817,1.55797,1.55806,65.45,1.55848,1.55849,1.55829,1.55837,61.84,True
'2018-12-14T07:31:00',1.55807,1.55819,1.55807,1.55817,65.98,1.55837,1.55847,1.55837,1.55845,68.32,True
'2018-12-14T07:32:00',1.55817,1.55827,1.55815,1.55819,64.61,1.55847,1.55856,1.55844,1.55849,65.96,False
'2018-12-14T07:33:00',1.5582,1.55825,1.55818,1.55821,54.1,1.55849,1.55855,1.55849,1.55853,57.22,True
'2018-12-14T07:34:00',1.55821,1.55832,1.55814,1.5583,84.62,1.55852,1.5586,1.55843,1.55858,92.99,True
'2018-12-14T07:35:00',1.5583,1.55835,1.55828,1.55829,32.0,1.55859,1.55861,1.55855,1.55858,34.5,False
'2018-12-14T07:36:00',1.5583,1.55831,1.55827,1.55829,43.0,1.55859,1.55859,1.55852,1.55858,43.0,True
'2018-12-14T07:37:00',1.55829,1.55834,1.55825,1.55825,35.0,1.55859,1.55863,1.55853,1.55854,39.5,False
'2018-12-14T07:38:00',1.55827,1.55829,1.55812,1.55813,63.5,1.55855,1.55858,1.55841,1.55845,73.19,False
'2018-12-14T07:39:00',1.55813,1.55813,1.55799,1.55801,64.12,1.55845,1.55845,1.55829,1.55833,69.85,False
'2018-12-14T07:40:00',1.55805,1.55807,1.558,1.55802,47.0,1.55838,1.55838,1.5583,1.5583,63.99,False
'2018-12-14T07:41:00',1.55805,1.55806,1.55797,1.55799,71.62,1.5583,1.55835,1.55826,1.55828,91.34,True
'2018-12-14T07:42:00',1.55796,1.55807,1.55788,1.55806,68.85,1.55825,1.55838,1.5582,1.55838,93.67,True
'2018-12-14T07:43:00',1.5581,1.55813,1.55796,1.55796,68.48,1.55837,1.55844,1.55826,1.55828,69.48,False
'2018-12-14T07:44:00',1.55797,1.55809,1.5579,1.55791,76.3,1.55827,1.5584,1.5582,1.5582,65.32,False
'2018-12-14T07:45:00',1.55789,1.55794,1.55754,1.55769,146.2,1.55818,1.55822,1.55784,1.55797,147.16,False
'2018-12-14T07:46:00',1.55769,1.55785,1.55763,1.55785,104.67,1.55798,1.55812,1.55794,1.55812,84.83,True
'2018-12-14T07:47:00',1.55784,1.55788,1.55762,1.55767,80.72,1.5581,1.55817,1.55794,1.55798,86.81,False
'2018-12-14T07:48:00',1.55766,1.55769,1.5574,1.55766,138.15,1.55798,1.55798,1.5577,1.55797,117.49,True
'2018-12-14T07:49:00',1.55765,1.55772,1.55756,1.55765,91.7,1.55796,1.55804,1.55783,1.55797,97.08,True
'2018-12-14T07:50:00',1.55769,1.55774,1.55764,1.5577,71.09,1.55799,1.55806,1.55795,1.558,79.81,False
'2018-12-14T07:51:00',1.5577,1.55773,1.55767,1.5577,35.62,1.55802,1.55802,1.55797,1.558,32.62,True
'2018-12-14T07:52:00',1.5577,1.55783,1.55768,1.55783,41.75,1.55799,1.55813,1.55798,1.55813,48.12,True
'2018-12-14T07:53:00',1.55785,1.5579,1.55769,1.55785,106.74,1.55813,1.55821,1.558,1.55811,96.48,False
'2018-12-14T07:54:00',1.55785,1.55785,1.55769,1.55769,57.48,1.55812,1.55813,1.55799,1.55799,54.35,True
'2018-12-14T07:55:00',1.55769,1.55793,1.55769,1.55781,66.12,1.558,1.55822,1.558,1.55812,66.48,True
'2018-12-14T07:56:00',1.55782,1.55796,1.5578,1.55781,74.74,1.55812,1.55825,1.5581,1.55813,75.12,True
'2018-12-14T07:57:00',1.55782,1.55803,1.55778,1.55802,96.95,1.55814,1.55833,1.55807,1.55833,95.83,True
'2018-12-14T07:58:00',1.55802,1.55812,1.55791,1.55795,85.71,1.5583,1.55838,1.55823,1.55827,82.97,False
'2018-12-14T07:59:00',1.55795,1.558,1.55769,1.55769,102.18,1.55827,1.55828,1.55804,1.5581,103.9,True
'2018-12-14T08:00:00',1.5577,1.558,1.55763,1.55788,169.14,1.5581,1.55829,1.55794,1.55819,155.66,False
'2018-12-14T08:01:00',1.55786,1.55796,1.55765,1.55796,124.33,1.5582,1.55829,1.55797,1.55825,131.8,True
'2018-12-14T08:02:00',1.55796,1.55802,1.55784,1.55793,92.12,1.55826,1.55828,1.55815,1.55823,103.71,False
'2018-12-14T08:03:00',1.55792,1.55797,1.55784,1.55784,86.6,1.55822,1.55827,1.55814,1.55815,87.71,True
'2018-12-14T08:04:00',1.55784,1.55819,1.55784,1.55817,102.73,1.55816,1.55849,1.55816,1.55847,96.34,True
'2018-12-14T08:05:00',1.55817,1.55824,1.55815,1.55818,106.23,1.55849,1.55854,1.55844,1.55846,122.54,True
'2018-12-14T08:06:00',1.55818,1.55828,1.55797,1.55799,88.24,1.55847,1.55855,1.55828,1.5583,105.35,False
'2018-12-14T08:07:00',1.55801,1.55809,1.55783,1.55803,106.22,1.55831,1.5584,1.55815,1.55833,112.06,True
'2018-12-14T08:08:00',1.55805,1.55816,1.55803,1.55813,63.84,1.55833,1.55843,1.55833,1.55843,74.55,False
'2018-12-14T08:09:00',1.55812,1.55812,1.55796,1.55801,82.99,1.55842,1.55842,1.55828,1.55829,75.73,True
'2018-12-14T08:10:00',1.558,1.55813,1.55798,1.55806,105.08,1.55829,1.55844,1.55829,1.5584,102.36,False
'2018-12-14T08:11:00',1.55808,1.5581,1.55783,1.55789,138.07,1.5584,1.55842,1.55814,1.5582,111.56,False
'2018-12-14T08:12:00',1.5579,1.5579,1.55762,1.55769,109.75,1.5582,1.55821,1.5579,1.558,108.84,False
'2018-12-14T08:13:00',1.55768,1.55776,1.55764,1.55769,99.8,1.558,1.55806,1.55795,1.55802,81.84,True
'2018-12-14T08:14:00',1.55771,1.55784,1.55771,1.5578,62.24,1.55802,1.55815,1.55802,1.55812,67.5,True
'2018-12-14T08:15:00',1.55781,1.55808,1.55781,1.5579,78.1,1.55812,1.55835,1.55812,1.55818,78.35,True
'2018-12-14T08:16:00',1.55791,1.5581,1.55791,1.55803,70.37,1.55824,1.55835,1.55821,1.55835,70.35,True
'2018-12-14T08:17:00',1.55804,1.55825,1.55802,1.55821,95.83,1.55835,1.55855,1.5583,1.5585,100.35,True
'2018-12-14T08:18:00',1.55821,1.55829,1.55819,1.55828,67.5,1.55851,1.55861,1.55847,1.55857,72.72,True
'2018-12-14T08:19:00',1.55828,1.5583,1.55816,1.5582,91.1,1.55856,1.55861,1.55846,1.55851,96.32,False
'2018-12-14T08:20:00',1.55819,1.55821,1.55803,1.55813,101.46,1.5585,1.5585,1.55833,1.55845,102.08,False
'2018-12-14T08:21:00',1.55814,1.5582,1.55783,1.55791,158.24,1.55843,1.55852,1.55817,1.5582,151.21,False
'2018-12-14T08:22:00',1.55791,1.55803,1.55779,1.55781,176.93,1.55822,1.55834,1.55811,1.55812,176.78,False
'2018-12-14T08:23:00',1.5578,1.55788,1.55772,1.55787,114.57,1.55811,1.55819,1.55801,1.55816,116.36,False
'2018-12-14T08:24:00',1.55787,1.55787,1.55766,1.5577,103.59,1.55818,1.55818,1.55798,1.55801,111.0,True
'2018-12-14T08:25:00',1.5577,1.55798,1.55769,1.55786,122.78,1.55803,1.5583,1.558,1.55819,113.44,True
'2018-12-14T08:26:00',1.55784,1.55805,1.55782,1.55796,148.32,1.55817,1.55833,1.55811,1.55824,146.11,True
'2018-12-14T08:27:00',1.55798,1.55814,1.55789,1.558,164.68,1.55823,1.55841,1.55818,1.55828,159.08,True
'2018-12-14T08:28:00',1.55799,1.55821,1.55798,1.55808,150.7,1.55827,1.55852,1.55824,1.55835,160.05,False
'2018-12-14T08:29:00',1.55808,1.55823,1.55799,1.55808,155.72,1.55837,1.55847,1.55827,1.55838,160.35,False
'2018-12-14T08:30:00',1.55808,1.55812,1.55785,1.55808,167.31,1.5584,1.5584,1.55817,1.55836,169.26,False
'2018-12-14T08:31:00',1.55808,1.5581,1.55781,1.55795,171.18,1.55835,1.55839,1.55814,1.55822,180.35,False
'2018-12-14T08:32:00',1.5579,1.558,1.55789,1.55797,70.46,1.55818,1.55826,1.55818,1.55823,75.23,True
'2018-12-14T08:33:00',1.55799,1.55803,1.55787,1.55797,89.23,1.55823,1.5583,1.55815,1.55823,93.06,True
'2018-12-14T08:34:00',1.55797,1.55812,1.55791,1.55796,71.49,1.55825,1.5584,1.5582,1.55824,79.2,False
'2018-12-14T08:35:00',1.55798,1.55803,1.55782,1.55787,104.21,1.55825,1.55832,1.5581,1.55816,114.93,False
'2018-12-14T08:36:00',1.55787,1.55787,1.55775,1.55782,54.12,1.55816,1.55816,1.55803,1.55812,64.82,True
'2018-12-14T08:37:00',1.55782,1.55794,1.55776,1.5579,92.98,1.55811,1.55821,1.55805,1.55819,105.53,False
'2018-12-14T08:38:00',1.5579,1.55793,1.55778,1.55778,91.24,1.55817,1.55821,1.55805,1.55805,98.35,False
'2018-12-14T08:39:00',1.55778,1.55788,1.5577,1.55778,96.59,1.55807,1.55816,1.55798,1.55802,98.82,True
'2018-12-14T08:40:00',1.55778,1.55816,1.55776,1.55814,129.84,1.55805,1.55844,1.55802,1.55844,136.64,False
'2018-12-14T08:41:00',1.55814,1.55815,1.55789,1.55794,130.47,1.55844,1.55844,1.55819,1.55823,133.55,False
'2018-12-14T08:42:00',1.55795,1.55801,1.55783,1.5579,139.82,1.55823,1.55829,1.55812,1.5582,135.46,False
'2018-12-14T08:43:00',1.55789,1.55794,1.55771,1.55772,108.61,1.55817,1.55821,1.55799,1.55803,109.59,False
'2018-12-14T08:44:00',1.55774,1.55788,1.55773,1.55781,81.62,1.55802,1.55818,1.55801,1.5581,80.96,False
'2018-12-14T08:45:00',1.55781,1.55789,1.55773,1.55776,76.99,1.55809,1.55816,1.55798,1.55803,79.61,False
'2018-12-14T08:46:00',1.55777,1.55787,1.55773,1.55778,93.98,1.55802,1.55815,1.558,1.55804,86.22,True
'2018-12-14T08:47:00',1.55778,1.55821,1.55778,1.55814,128.47,1.55805,1.55845,1.55805,1.55841,132.7,True
'2018-12-14T08:48:00',1.55811,1.5584,1.55807,1.55834,115.74,1.55841,1.55864,1.55835,1.55861,141.27,True
'2018-12-14T08:49:00',1.55834,1.55872,1.55834,1.55871,153.44,1.5586,1.559,1.55858,1.55897,155.08,True
'2018-12-14T08:50:00',1.55867,1.55883,1.55852,1.55876,144.85,1.55896,1.55912,1.55879,1.55902,159.58,True
'2018-12-14T08:51:00',1.55876,1.55884,1.55854,1.5586,111.0,1.55902,1.55912,1.55881,1.55887,128.2,True
'2018-12-14T08:52:00',1.5586,1.55884,1.55855,1.55872,130.5,1.55892,1.55914,1.55885,1.559,140.97,False
'2018-12-14T08:53:00',1.55871,1.55871,1.55863,1.55866,81.68,1.55894,1.55902,1.5589,1.55896,64.37,True
'2018-12-14T08:54:00',1.55866,1.5589,1.55857,1.55878,97.6,1.55898,1.55915,1.55881,1.55904,99.61,True
'2018-12-14T08:55:00',1.55883,1.55889,1.55873,1.55889,95.6,1.5591,1.5592,1.559,1.55916,93.34,True
'2018-12-14T08:56:00',1.55889,1.55922,1.55879,1.5592,102.61,1.55917,1.55951,1.55906,1.55946,105.58,True
'2018-12-14T08:57:00',1.55918,1.55928,1.55907,1.55922,103.37,1.55944,1.55955,1.55933,1.55948,120.33,True
'2018-12-14T08:58:00',1.55924,1.55932,1.55919,1.5593,114.11,1.55952,1.5596,1.55946,1.55955,131.7,True
'2018-12-14T08:59:00',1.55925,1.55939,1.5591,1.55939,176.74,1.55953,1.55966,1.5594,1.55965,219.87,True
'2018-12-14T09:00:00',1.55939,1.55946,1.55895,1.55928,157.22,1.55967,1.55972,1.55921,1.55956,174.53,True
'2018-12-14T09:01:00',1.55928,1.5595,1.55901,1.55944,109.11,1.55954,1.55981,1.55929,1.55976,118.85,True
'2018-12-14T09:02:00',1.5595,1.55957,1.55929,1.55946,143.47,1.55979,1.55985,1.55956,1.55972,138.85,True
'2018-12-14T09:03:00',1.55946,1.55971,1.55931,1.55967,140.5,1.55975,1.55995,1.55959,1.55994,157.44,True
'2018-12-14T09:04:00',1.55968,1.55979,1.55946,1.55959,144.74,1.55996,1.56009,1.55976,1.55988,157.53,False
'2018-12-14T09:05:00',1.55962,1.55964,1.55943,1.55956,118.49,1.55989,1.55992,1.5597,1.55983,141.83,False
'2018-12-14T09:06:00',1.55952,1.55959,1.55941,1.55959,95.25,1.55979,1.55987,1.55967,1.55986,124.55,True
'2018-12-14T09:07:00',1.55957,1.55967,1.5595,1.5595,65.87,1.55986,1.55993,1.55977,1.55978,67.1,True
'2018-12-14T09:08:00',1.55949,1.55971,1.55937,1.55958,153.59,1.55974,1.55996,1.55965,1.55983,171.91,True
'2018-12-14T09:09:00',1.55958,1.55972,1.55945,1.55968,169.26,1.55984,1.56001,1.55969,1.55993,147.0,True
'2018-12-14T09:10:00',1.55968,1.55974,1.55956,1.55967,135.78,1.55996,1.56002,1.55984,1.55996,115.99,False
'2018-12-14T09:11:00',1.55966,1.55969,1.55948,1.55959,117.86,1.55993,1.55998,1.55975,1.55985,102.5,True
'2018-12-14T09:12:00',1.55959,1.55971,1.55953,1.55969,120.97,1.55987,1.55999,1.5598,1.55997,117.97,True
'2018-12-14T09:13:00',1.55972,1.55972,1.55954,1.55956,101.83,1.55998,1.55998,1.55981,1.55983,83.87,True
'2018-12-14T09:14:00',1.55957,1.55974,1.55955,1.55966,147.15,1.55984,1.56003,1.55982,1.55998,115.87,False
'2018-12-14T09:15:00',1.55952,1.55952,1.55817,1.55819,355.13,1.55973,1.55973,1.55848,1.55848,369.43,False
'2018-12-14T09:16:00',1.55819,1.55833,1.55764,1.55784,258.0,1.5585,1.55861,1.55792,1.55811,243.15,False
'2018-12-14T09:17:00',1.55782,1.55805,1.55769,1.55805,146.09,1.55807,1.55833,1.55797,1.55833,148.19,True
'2018-12-14T09:18:00',1.55809,1.55839,1.55804,1.55836,174.12,1.55839,1.55867,1.55834,1.55861,212.36,True
'2018-12-14T09:19:00',1.55836,1.55858,1.55831,1.5585,132.74,1.55862,1.55888,1.55858,1.55878,167.04,False
'2018-12-14T09:20:00',1.55853,1.55853,1.55784,1.558,220.12,1.55879,1.55879,1.55813,1.55827,178.48,False
'2018-12-14T09:21:00',1.55802,1.55829,1.55783,1.55823,212.91,1.55831,1.55856,1.55811,1.55852,218.01,True
'2018-12-14T09:22:00',1.55822,1.55852,1.55818,1.55834,166.96,1.55849,1.55884,1.55844,1.55862,165.42,False
'2018-12-14T09:23:00',1.55832,1.55848,1.55823,1.55833,175.48,1.55858,1.55871,1.55852,1.55861,184.27,False
'2018-12-14T09:24:00',1.55833,1.55841,1.55804,1.55817,180.19,1.55858,1.55868,1.55836,1.55847,196.15,False
'2018-12-14T09:25:00',1.55822,1.55837,1.55813,1.55824,178.95,1.55848,1.55863,1.55841,1.55849,195.54,False
'2018-12-14T09:26:00',1.55824,1.5583,1.5581,1.5582,243.03,1.55847,1.55859,1.55836,1.55846,201.36,False
'2018-12-14T09:27:00',1.55818,1.55824,1.55809,1.55818,127.58,1.55846,1.55854,1.55833,1.55847,116.86,True
'2018-12-14T09:28:00',1.5582,1.55848,1.55819,1.55822,160.64,1.55847,1.55882,1.55847,1.55851,148.94,False
'2018-12-14T09:29:00',1.5582,1.5584,1.55806,1.55823,117.83,1.5585,1.55868,1.55838,1.55868,117.34,False
'2018-12-14T09:30:00',1.55811,1.55811,1.55679,1.55743,325.75,1.55834,1.55843,1.55723,1.55777,339.88,False
'2018-12-14T09:31:00',1.5574,1.55754,1.55714,1.55728,202.39,1.55774,1.55785,1.55739,1.55758,203.0,True
'2018-12-14T09:32:00',1.55731,1.55764,1.55719,1.55721,176.19,1.5576,1.55792,1.55745,1.55747,182.15,False
'2018-12-14T09:33:00',1.55716,1.55763,1.55713,1.55735,185.17,1.55742,1.55792,1.55742,1.55764,185.65,False
'2018-12-14T09:34:00',1.55734,1.55741,1.55666,1.5569,188.43,1.55764,1.55769,1.55692,1.55719,178.47,False
'2018-12-14T09:35:00',1.55683,1.55683,1.55655,1.55663,211.33,1.55714,1.55715,1.55687,1.55693,185.57,False
'2018-12-14T09:36:00',1.55666,1.55681,1.55658,1.55678,107.94,1.55694,1.55711,1.55688,1.55707,108.31,True
'2018-12-14T09:37:00',1.55678,1.55684,1.55609,1.55612,261.02,1.55705,1.55712,1.55636,1.55642,174.47,False
'2018-12-14T09:38:00',1.55612,1.5562,1.55508,1.55519,273.12,1.55645,1.55651,1.5554,1.55547,234.83,False
'2018-12-14T09:39:00',1.55519,1.55534,1.55491,1.55505,268.72,1.55552,1.55565,1.55519,1.55535,245.08,False
'2018-12-14T09:40:00',1.55503,1.55524,1.55497,1.55506,162.32,1.55533,1.55554,1.55527,1.55537,169.46,True
'2018-12-14T09:41:00',1.55508,1.55526,1.55504,1.55517,149.6,1.55537,1.55553,1.55535,1.55545,157.86,False
'2018-12-14T09:42:00',1.55519,1.55519,1.55455,1.55488,190.56,1.55548,1.55548,1.55482,1.55519,198.79,False
'2018-12-14T09:43:00',1.55488,1.5551,1.55488,1.55493,204.55,1.55518,1.55539,1.55518,1.55522,233.16,True
'2018-12-14T09:44:00',1.55493,1.55511,1.55485,1.55503,146.33,1.55523,1.5554,1.55515,1.55533,171.92,False
'2018-12-14T09:45:00',1.555,1.555,1.55462,1.55466,142.36,1.55529,1.55529,1.5549,1.55492,153.1,False
'2018-12-14T09:46:00',1.55466,1.55495,1.55454,1.55483,187.6,1.55493,1.55521,1.55484,1.55509,216.7,False
'2018-12-14T09:47:00',1.55478,1.55487,1.55463,1.55478,168.98,1.55506,1.55516,1.55489,1.55506,176.21,False
'2018-12-14T09:48:00',1.55483,1.55488,1.55446,1.5548,156.2,1.55509,1.55513,1.55475,1.55507,178.64,False
'2018-12-14T09:49:00',1.55479,1.55483,1.5541,1.55445,229.67,1.55507,1.55511,1.55441,1.55476,244.88,False
'2018-12-14T09:50:00',1.55445,1.55445,1.55374,1.55377,287.13,1.55475,1.55475,1.55406,1.55407,292.01,False
'2018-12-14T09:51:00',1.55378,1.55381,1.55349,1.5536,235.93,1.55409,1.5541,1.55377,1.55393,232.29,True
'2018-12-14T09:52:00',1.55361,1.55388,1.55353,1.55382,145.7,1.55393,1.55414,1.55382,1.55406,140.23,True
'2018-12-14T09:53:00',1.55382,1.55408,1.55374,1.55403,207.61,1.55405,1.55437,1.55402,1.55432,243.82,True
'2018-12-14T09:54:00',1.554,1.55439,1.55382,1.55439,210.86,1.5543,1.55466,1.55409,1.55465,237.0,True
'2018-12-14T09:55:00',1.55439,1.55439,1.5539,1.55422,202.74,1.55468,1.55468,1.55419,1.55449,235.78,False
'2018-12-14T09:56:00',1.55421,1.55433,1.5539,1.55401,216.83,1.5545,1.55456,1.55418,1.55429,247.4,False
'2018-12-14T09:57:00',1.55398,1.55398,1.55338,1.55365,227.1,1.55421,1.55421,1.55369,1.55392,254.94,False
'2018-12-14T09:58:00',1.55365,1.55368,1.55343,1.5535,183.83,1.5539,1.55392,1.55372,1.5538,215.1,False
'2018-12-14T09:59:00',1.55352,1.55359,1.55333,1.55345,167.47,1.55381,1.55389,1.55363,1.55379,175.92,True
'2018-12-14T10:00:00',1.55344,1.55363,1.55276,1.55363,262.2,1.55369,1.55396,1.55311,1.55396,262.04,True
'2018-12-14T10:01:00',1.55363,1.55425,1.5536,1.55407,210.44,1.55393,1.5545,1.55391,1.55439,212.95,True
'2018-12-14T10:02:00',1.55407,1.55434,1.55398,1.55426,277.72,1.55437,1.55464,1.55428,1.55451,253.45,False
'2018-12-14T10:03:00',1.55422,1.55422,1.55374,1.55383,253.67,1.55442,1.55446,1.55402,1.55412,217.82,False
'2018-12-14T10:04:00',1.55383,1.55384,1.55331,1.55334,187.95,1.55408,1.55412,1.55356,1.55361,174.22,False
'2018-12-14T10:05:00',1.55334,1.55348,1.5531,1.55314,242.47,1.55359,1.55374,1.55338,1.55342,237.24,False
'2018-12-14T10:06:00',1.55313,1.55328,1.55304,1.55315,216.57,1.55342,1.55354,1.55333,1.55341,193.73,True
'2018-12-14T10:07:00',1.55311,1.55356,1.55308,1.55349,166.23,1.55339,1.55381,1.55335,1.55376,165.59,True
'2018-12-14T10:08:00',1.55348,1.55361,1.55332,1.55358,167.6,1.55375,1.55388,1.5536,1.55385,166.0,True
'2018-12-14T10:09:00',1.55361,1.55396,1.55353,1.5538,272.72,1.55386,1.55421,1.55378,1.5541,260.68,False
'2018-12-14T10:10:00',1.55382,1.55387,1.55364,1.55377,344.58,1.55407,1.55412,1.55388,1.55402,220.11,True
'2018-12-14T10:11:00',1.55376,1.55388,1.55348,1.55348,172.25,1.554,1.55411,1.55377,1.55378,195.72,True
'2018-12-14T10:12:00',1.55351,1.55388,1.55346,1.55362,189.49,1.55378,1.55416,1.55372,1.5539,208.56,True
'2018-12-14T10:13:00',1.55362,1.55413,1.55352,1.55404,208.93,1.55389,1.55444,1.55382,1.5543,236.28,True
'2018-12-14T10:14:00',1.55402,1.55422,1.55391,1.55401,209.02,1.5543,1.55451,1.55417,1.55426,187.48,True
'2018-12-14T10:15:00',1.554,1.55428,1.5539,1.55408,206.04,1.55424,1.55458,1.55416,1.55435,216.7,False
'2018-12-14T10:16:00',1.55409,1.55411,1.55399,1.55404,138.1,1.55435,1.5544,1.55426,1.55434,142.83,True
'2018-12-14T10:17:00',1.55406,1.55415,1.55401,1.55414,120.58,1.55436,1.55442,1.55423,1.5544,109.99,True
'2018-12-14T10:18:00',1.55415,1.55441,1.55411,1.55438,124.98,1.55441,1.55465,1.55439,1.55465,139.09,True
'2018-12-14T10:19:00',1.55438,1.55441,1.55413,1.55423,175.81,1.55462,1.55467,1.55437,1.55453,164.23,True
'2018-12-14T10:20:00',1.55423,1.55446,1.55394,1.55441,200.89,1.55453,1.55474,1.55421,1.5547,163.12,False
'2018-12-14T10:21:00',1.55436,1.55443,1.55383,1.55388,226.98,1.55466,1.55473,1.55406,1.55414,188.36,False
'2018-12-14T10:22:00',1.55389,1.55392,1.55292,1.55304,267.13,1.55417,1.55419,1.55318,1.55332,256.21,False
'2018-12-14T10:23:00',1.55309,1.55359,1.55303,1.55342,171.43,1.55336,1.55383,1.5533,1.55369,171.97,False
'2018-12-14T10:24:00',1.55343,1.55352,1.55331,1.55338,157.26,1.55369,1.55378,1.55358,1.55363,150.73,True
'2018-12-14T10:25:00',1.55341,1.55358,1.5531,1.55328,192.69,1.55367,1.55386,1.55335,1.55357,174.24,False
'2018-12-14T10:26:00',1.55331,1.55347,1.55327,1.55333,154.81,1.55358,1.55375,1.55353,1.5536,140.97,True
'2018-12-14T10:27:00',1.55333,1.55373,1.55323,1.55372,156.94,1.55359,1.55402,1.55347,1.55401,148.36,True
'2018-12-14T10:28:00',1.55376,1.554,1.55364,1.55386,165.47,1.55401,1.55422,1.55392,1.55412,165.61,False
'2018-12-14T10:29:00',1.55384,1.5539,1.55361,1.55389,166.93,1.55411,1.55423,1.55387,1.55419,169.33,True
'2018-12-14T10:30:00',1.55389,1.55402,1.55359,1.554,187.04,1.55418,1.5543,1.55382,1.55428,180.34,True
'2018-12-14T10:31:00',1.55403,1.55407,1.55371,1.55379,196.39,1.55431,1.55435,1.55396,1.55406,157.99,False
'2018-12-14T10:32:00',1.55381,1.55398,1.55369,1.55377,158.78,1.55406,1.55424,1.55396,1.55404,142.35,False
'2018-12-14T10:33:00',1.55374,1.55378,1.55343,1.55346,100.99,1.55403,1.55405,1.55368,1.55368,98.5,True
'2018-12-14T10:34:00',1.55347,1.55378,1.55347,1.55361,135.06,1.5537,1.55406,1.5537,1.55387,123.0,True
'2018-12-14T10:35:00',1.5536,1.5539,1.55354,1.55385,137.57,1.55387,1.55419,1.5538,1.55412,135.6,True
'2018-12-14T10:36:00',1.55386,1.55396,1.55364,1.55368,136.23,1.55412,1.55425,1.55388,1.55394,128.25,False
'2018-12-14T10:37:00',1.55366,1.55369,1.55346,1.55347,124.07,1.5539,1.55397,1.55372,1.55373,111.12,True
'2018-12-14T10:38:00',1.55344,1.55392,1.55344,1.55381,136.7,1.5537,1.55419,1.5537,1.55412,135.47,True
'2018-12-14T10:39:00',1.55384,1.55395,1.55378,1.55382,147.59,1.55412,1.5542,1.55405,1.55409,163.31,False
'2018-12-14T10:40:00',1.55382,1.55382,1.55339,1.55354,167.68,1.5541,1.5541,1.55363,1.55385,160.35,True
'2018-12-14T10:41:00',1.55355,1.55395,1.55354,1.55394,170.23,1.55386,1.55423,1.55384,1.55422,148.35,False
'2018-12-14T10:42:00',1.55395,1.55395,1.55366,1.55374,118.57,1.55422,1.55422,1.55392,1.55401,120.56,False
'2018-12-14T10:43:00',1.55374,1.5538,1.55347,1.5536,132.59,1.554,1.55408,1.55376,1.55387,124.97,False
'2018-12-14T10:44:00',1.55363,1.55376,1.55355,1.55374,126.06,1.55387,1.55403,1.55382,1.554,123.97,True
'2018-12-14T10:45:00',1.55371,1.5538,1.55342,1.5535,157.8,1.554,1.55407,1.55373,1.55379,147.86,True
'2018-12-14T10:46:00',1.55344,1.55386,1.55344,1.5537,146.41,1.55376,1.55415,1.55376,1.55399,128.86,False
'2018-12-14T10:47:00',1.55371,1.55385,1.55371,1.55371,111.08,1.55398,1.55414,1.55398,1.55399,98.75,False
'2018-12-14T10:48:00',1.55371,1.55385,1.55359,1.55369,83.21,1.55399,1.55412,1.55386,1.55398,75.0,False
'2018-12-14T10:49:00',1.55372,1.55376,1.55323,1.55331,136.96,1.55401,1.55404,1.55349,1.55357,137.48,False
'2018-12-14T10:50:00',1.55333,1.55353,1.55324,1.55338,160.15,1.55358,1.55385,1.55349,1.55363,140.6,True
'2018-12-14T10:51:00',1.5534,1.55358,1.55327,1.55346,171.56,1.55364,1.55386,1.55355,1.55373,157.85,False
'2018-12-14T10:52:00',1.55347,1.55356,1.55339,1.55354,138.21,1.55373,1.55386,1.55361,1.55373,130.48,True
'2018-12-14T10:53:00',1.55354,1.55363,1.55334,1.5534,111.86,1.55376,1.55384,1.55354,1.55364,106.0,False
'2018-12-14T10:54:00',1.55343,1.55349,1.55335,1.55349,157.87,1.55364,1.55376,1.5536,1.5537,147.0,True
'2018-12-14T10:55:00',1.55349,1.55379,1.55349,1.5535,141.2,1.55374,1.55411,1.55371,1.55379,136.87,False
'2018-12-14T10:56:00',1.55352,1.55352,1.55329,1.55343,144.47,1.55379,1.55379,1.55357,1.55373,134.61,True
'2018-12-14T10:57:00',1.55343,1.554,1.55343,1.55398,143.82,1.55373,1.55431,1.5537,1.55429,142.06,True
'2018-12-14T10:58:00',1.55399,1.55409,1.55371,1.55382,170.05,1.55429,1.55437,1.554,1.55412,203.59,False
'2018-12-14T10:59:00',1.55381,1.55396,1.55367,1.55395,164.97,1.55412,1.55425,1.55394,1.55425,164.13,True
'2018-12-14T11:00:00',1.55393,1.554,1.55356,1.5536,196.53,1.55425,1.55431,1.55384,1.5539,189.95,False
'2018-12-14T11:01:00',1.5536,1.55378,1.55349,1.55365,174.94,1.5539,1.55407,1.55377,1.55395,165.58,True
'2018-12-14T11:02:00',1.55365,1.55417,1.55363,1.55415,262.68,1.55393,1.55446,1.55391,1.55443,270.97,False
'2018-12-14T11:03:00',1.55415,1.55415,1.5538,1.55412,157.96,1.55442,1.55442,1.55408,1.55438,144.97,True
'2018-12-14T11:04:00',1.55412,1.5543,1.55409,1.55424,120.46,1.55435,1.55459,1.55435,1.55453,117.11,True
'2018-12-14T11:05:00',1.55426,1.55453,1.55418,1.55439,143.1,1.55452,1.55481,1.55444,1.55466,147.86,False
'2018-12-14T11:06:00',1.55438,1.55445,1.55423,1.55426,125.94,1.55466,1.55472,1.55447,1.55449,122.25,True
'2018-12-14T11:07:00',1.55422,1.55448,1.55404,1.55429,163.14,1.55449,1.55476,1.55431,1.55458,138.75,False
'2018-12-14T11:08:00',1.55432,1.5544,1.55411,1.55434,167.58,1.55458,1.55466,1.55437,1.5546,161.5,False
'2018-12-14T11:09:00',1.55435,1.55435,1.55405,1.55425,164.6,1.5546,1.55462,1.55426,1.55451,164.0,True
'2018-12-14T11:10:00',1.55424,1.55437,1.55412,1.55419,134.05,1.55451,1.55465,1.55439,1.55447,131.98,False
'2018-12-14T11:11:00',1.5542,1.55427,1.55406,1.55406,128.06,1.55447,1.55453,1.55429,1.55429,110.12,False
'2018-12-14T11:12:00',1.55407,1.55417,1.55404,1.55409,115.19,1.55432,1.55444,1.55429,1.55434,117.0,False
'2018-12-14T11:13:00',1.55407,1.55407,1.55382,1.55387,138.92,1.55433,1.55433,1.55408,1.55414,128.98,False
'2018-12-14T11:14:00',1.55386,1.55398,1.55381,1.55391,134.43,1.55414,1.55427,1.55407,1.55417,104.74,False
'2018-12-14T11:15:00',1.5539,1.55391,1.55375,1.55381,138.29,1.55418,1.55418,1.554,1.55408,113.74,False
'2018-12-14T11:16:00',1.5538,1.55389,1.55375,1.55377,125.1,1.55408,1.55419,1.55401,1.55406,91.62,True
'2018-12-14T11:17:00',1.55377,1.55396,1.55371,1.55392,154.11,1.55406,1.55421,1.55396,1.55417,150.48,True
'2018-12-14T11:18:00',1.55389,1.55411,1.55383,1.5541,176.15,1.55417,1.5544,1.55409,1.5544,165.49,False
'2018-12-14T11:19:00',1.55411,1.55411,1.55393,1.55397,113.19,1.55436,1.55436,1.55418,1.5542,99.0,False
'2018-12-14T11:20:00',1.55393,1.55408,1.55393,1.55407,93.08,1.5542,1.55436,1.55417,1.55431,78.11,True
'2018-12-14T11:21:00',1.55407,1.55425,1.55407,1.55424,123.91,1.55433,1.55454,1.55433,1.55449,104.48,True
'2018-12-14T11:22:00',1.55423,1.55428,1.55411,1.5542,156.36,1.55449,1.55453,1.55436,1.55443,137.97,True
'2018-12-14T11:23:00',1.5542,1.5545,1.55419,1.5544,145.68,1.55443,1.55477,1.55443,1.55464,134.24,True
'2018-12-14T11:24:00',1.55439,1.55461,1.55437,1.55459,129.0,1.55464,1.5549,1.55464,1.55485,134.99,True
'2018-12-14T11:25:00',1.55458,1.5547,1.55455,1.55464,85.99,1.55486,1.55497,1.55483,1.55488,90.5,True
'2018-12-14T11:26:00',1.55464,1.55487,1.55462,1.55473,121.98,1.55489,1.55512,1.55489,1.55501,130.98,False
'2018-12-14T11:27:00',1.55474,1.55476,1.55458,1.5547,117.08,1.55501,1.55502,1.55484,1.55497,112.35,False
'2018-12-14T11:28:00',1.5547,1.55474,1.5545,1.55468,121.11,1.55498,1.55499,1.55476,1.55494,126.85,True
'2018-12-14T11:29:00',1.5547,1.55476,1.5546,1.5546,133.86,1.55496,1.55501,1.55486,1.55486,139.71,False
'2018-12-14T11:30:00',1.5546,1.5547,1.55456,1.55457,108.49,1.55487,1.55495,1.55483,1.55483,114.19,False
'2018-12-14T11:31:00',1.55459,1.55463,1.5544,1.55443,119.24,1.55485,1.55489,1.55465,1.55469,130.42,False
'2018-12-14T11:32:00',1.5544,1.55445,1.55418,1.5543,110.58,1.55468,1.55468,1.55446,1.55452,113.56,False
'2018-12-14T11:33:00',1.55428,1.55444,1.55418,1.55434,79.68,1.55452,1.55467,1.55442,1.55462,76.7,True
'2018-12-14T11:34:00',1.5544,1.55461,1.55435,1.55437,187.47,1.55469,1.55489,1.55463,1.55465,173.3,False
'2018-12-14T11:35:00',1.55438,1.55457,1.55432,1.55441,150.32,1.55465,1.55482,1.55458,1.55469,141.81,False
'2018-12-14T11:36:00',1.55444,1.55445,1.55437,1.55445,122.69,1.55469,1.55473,1.55462,1.55473,127.81,True
'2018-12-14T11:37:00',1.55442,1.55457,1.55439,1.55456,121.06,1.55468,1.55482,1.55468,1.55482,125.57,True
'2018-12-14T11:38:00',1.55456,1.55458,1.55444,1.55445,106.12,1.55481,1.55483,1.55469,1.55471,121.25,True
'2018-12-14T11:39:00',1.55445,1.5546,1.55436,1.55448,90.36,1.5547,1.55485,1.55461,1.55471,91.34,True
'2018-12-14T11:40:00',1.55448,1.55462,1.55446,1.55456,116.46,1.55467,1.55485,1.55467,1.55483,121.14,True
'2018-12-14T11:41:00',1.55455,1.55464,1.55447,1.55454,147.46,1.55484,1.55487,1.55473,1.55483,150.97,True
'2018-12-14T11:42:00',1.55457,1.55472,1.55445,1.55471,141.72,1.55484,1.55497,1.5547,1.55493,132.74,True
'2018-12-14T11:43:00',1.55471,1.55477,1.55464,1.5547,134.74,1.55496,1.555,1.55492,1.55498,132.99,True
'2018-12-14T11:44:00',1.5547,1.55481,1.55465,1.55477,149.37,1.55497,1.55506,1.55492,1.55502,166.33,False
'2018-12-14T11:45:00',1.55477,1.55477,1.55457,1.55463,207.34,1.55501,1.55502,1.55482,1.55491,170.32,False
'2018-12-14T11:46:00',1.55463,1.55469,1.55446,1.55448,105.92,1.5549,1.55497,1.55473,1.55476,89.99,False
'2018-12-14T11:47:00',1.55448,1.55451,1.55413,1.55414,85.69,1.55477,1.55477,1.55439,1.55445,72.0,False
'2018-12-14T11:48:00',1.55413,1.55422,1.55407,1.55416,152.07,1.55444,1.5545,1.55434,1.55442,145.47,True
'2018-12-14T11:49:00',1.55415,1.55428,1.55403,1.55426,132.9,1.5544,1.55456,1.55431,1.55454,111.11,True
'2018-12-14T11:50:00',1.55429,1.55453,1.55426,1.55445,174.85,1.55455,1.55481,1.55454,1.55472,146.6,False
'2018-12-14T11:51:00',1.55445,1.55447,1.55436,1.55447,117.05,1.55471,1.55475,1.55461,1.55474,111.24,True
'2018-12-14T11:52:00',1.55443,1.55458,1.55432,1.55441,172.6,1.55469,1.55483,1.55456,1.55469,155.86,False
'2018-12-14T11:53:00',1.55445,1.55447,1.5543,1.5543,64.97,1.55474,1.55474,1.55454,1.55456,59.62,False
'2018-12-14T11:54:00',1.5543,1.55432,1.5539,1.55393,123.47,1.55457,1.55458,1.55417,1.55421,123.47,False
'2018-12-14T11:55:00',1.55391,1.55428,1.55389,1.55421,123.19,1.55417,1.55456,1.55415,1.5545,115.86,True
'2018-12-14T11:56:00',1.55421,1.55438,1.5542,1.55425,81.36,1.55448,1.55463,1.55447,1.55455,81.62,False
'2018-12-14T11:57:00',1.55426,1.55436,1.5542,1.55428,111.12,1.55453,1.55463,1.55447,1.55457,115.11,True
'2018-12-14T11:58:00',1.55426,1.5544,1.55425,1.5544,94.61,1.55455,1.55463,1.5545,1.55462,91.25,True
'2018-12-14T11:59:00',1.5544,1.5544,1.55427,1.55434,106.35,1.55463,1.55467,1.55455,1.55461,105.58,False
'2018-12-14T12:00:00',1.55433,1.55437,1.55414,1.55428,142.11,1.55462,1.55465,1.55438,1.55451,136.99,False
'2018-12-14T12:01:00',1.55428,1.5543,1.55403,1.55421,122.34,1.5545,1.55455,1.55431,1.55446,124.86,True
'2018-12-14T12:02:00',1.55421,1.55432,1.55414,1.55415,101.99,1.55444,1.55458,1.55437,1.55442,108.1,False
'2018-12-14T12:03:00',1.55415,1.55426,1.55411,1.55425,119.87,1.55441,1.55452,1.55439,1.55452,131.99,True
'2018-12-14T12:04:00',1.55426,1.55438,1.55421,1.55431,113.36,1.5545,1.5546,1.55446,1.55455,115.24,True
'2018-12-14T12:05:00',1.55428,1.55444,1.55428,1.55439,131.5,1.55456,1.55466,1.5545,1.5546,145.71,True
'2018-12-14T12:06:00',1.55439,1.5545,1.55437,1.55443,108.62,1.55459,1.55471,1.55459,1.55467,114.6,True
'2018-12-14T12:07:00',1.55443,1.55467,1.55441,1.55467,140.12,1.55468,1.55487,1.55467,1.55486,153.84,True
'2018-12-14T12:08:00',1.55467,1.55494,1.55458,1.55489,128.0,1.55485,1.5552,1.55482,1.55517,133.11,True
'2018-12-14T12:09:00',1.55486,1.55495,1.55471,1.55489,157.73,1.55514,1.55521,1.55499,1.55513,173.08,True
'2018-12-14T12:10:00',1.55488,1.55501,1.55475,1.55493,132.85,1.55513,1.55529,1.55502,1.55517,144.86,True
'2018-12-14T12:11:00',1.55496,1.55507,1.55488,1.55497,109.34,1.55517,1.55531,1.55515,1.55525,112.49,False
'2018-12-14T12:12:00',1.55498,1.55498,1.55469,1.55481,132.21,1.55525,1.55525,1.55497,1.55502,134.59,False
'2018-12-14T12:13:00',1.55481,1.55486,1.55471,1.55475,88.12,1.55508,1.5551,1.55498,1.55503,88.62,True
'2018-12-14T12:14:00',1.55478,1.5549,1.55471,1.55484,109.32,1.55503,1.55516,1.55498,1.55509,106.98,True
'2018-12-14T12:15:00',1.55484,1.55507,1.55463,1.55485,148.95,1.55509,1.55534,1.55488,1.5551,152.23,False
'2018-12-14T12:16:00',1.55482,1.55496,1.55478,1.55484,102.12,1.5551,1.55524,1.55505,1.55512,110.0,True
'2018-12-14T12:17:00',1.55483,1.55499,1.55476,1.55485,121.07,1.55512,1.55524,1.55505,1.55514,117.11,False
'2018-12-14T12:18:00',1.55484,1.55493,1.55479,1.55481,103.12,1.55513,1.55521,1.55504,1.55508,115.23,True
'2018-12-14T12:19:00',1.55479,1.55498,1.55478,1.55496,65.98,1.55506,1.55526,1.55506,1.55525,63.61,False
'2018-12-14T12:20:00',1.55496,1.55496,1.55482,1.55488,109.72,1.55521,1.55525,1.55509,1.55517,121.97,True
'2018-12-14T12:21:00',1.55488,1.55501,1.55485,1.5549,87.22,1.55516,1.5553,1.55515,1.55517,97.35,True
'2018-12-14T12:22:00',1.55489,1.55502,1.55477,1.5549,91.12,1.55516,1.55528,1.55502,1.55519,101.84,True
'2018-12-14T12:23:00',1.55492,1.55509,1.5548,1.55506,116.97,1.55519,1.55535,1.5551,1.55533,129.86,True
'2018-12-14T12:24:00',1.55505,1.55518,1.55498,1.55515,96.94,1.55533,1.55544,1.55526,1.55538,101.48,False
'2018-12-14T12:25:00',1.55515,1.55516,1.55486,1.55491,103.94,1.55541,1.55542,1.55514,1.55521,97.98,False
'2018-12-14T12:26:00',1.55492,1.55494,1.55465,1.55467,137.89,1.55521,1.55523,1.5549,1.55497,109.73,False
'2018-12-14T12:27:00',1.55469,1.55469,1.55457,1.55465,92.44,1.55497,1.55497,1.55481,1.55491,82.0,True
'2018-12-14T12:28:00',1.55466,1.55503,1.55463,1.5548,147.74,1.55491,1.55527,1.55491,1.55508,153.2,False
'2018-12-14T12:29:00',1.55475,1.55482,1.5546,1.55464,131.97,1.55507,1.55509,1.5549,1.55493,136.57,False
'2018-12-14T12:30:00',1.55463,1.55476,1.55457,1.55468,156.6,1.55493,1.55505,1.55481,1.55495,144.74,False
'2018-12-14T12:31:00',1.55469,1.55474,1.5546,1.55466,105.45,1.55495,1.55499,1.55489,1.55493,103.5,False
'2018-12-14T12:32:00',1.55463,1.55469,1.5543,1.55452,143.35,1.55492,1.55496,1.55455,1.55481,144.74,False
'2018-12-14T12:33:00',1.55453,1.55453,1.5542,1.55424,141.6,1.5548,1.55481,1.55448,1.55452,134.6,False
'2018-12-14T12:34:00',1.55425,1.55432,1.55418,1.55432,136.08,1.55453,1.55462,1.55442,1.5546,127.87,True
'2018-12-14T12:35:00',1.55431,1.55438,1.5542,1.55423,105.44,1.55459,1.55467,1.5545,1.55453,100.4,True
'2018-12-14T12:36:00',1.55423,1.55439,1.55414,1.55433,108.36,1.55455,1.55466,1.55446,1.55462,118.96,False
'2018-12-14T12:37:00',1.55438,1.55439,1.55418,1.55424,107.35,1.55464,1.55465,1.55448,1.55454,111.57,False
'2018-12-14T12:38:00',1.55424,1.55432,1.55411,1.55412,103.55,1.55456,1.5546,1.5544,1.55441,96.61,False
'2018-12-14T12:39:00',1.55416,1.55419,1.55373,1.55379,187.7,1.55445,1.55449,1.55399,1.55408,207.64,False
'2018-12-14T12:40:00',1.55381,1.55388,1.55356,1.55358,186.86,1.55411,1.55415,1.55379,1.55381,200.21,False
'2018-12-14T12:41:00',1.55358,1.55376,1.55352,1.55359,114.0,1.55383,1.55399,1.55381,1.55383,118.84,False
'2018-12-14T12:42:00',1.55359,1.55366,1.55354,1.5536,127.47,1.55383,1.55395,1.55381,1.55387,137.47,False
'2018-12-14T12:43:00',1.55359,1.55363,1.55343,1.55353,104.98,1.55387,1.55391,1.5537,1.55376,97.99,False
'2018-12-14T12:44:00',1.5535,1.55356,1.55344,1.55354,68.61,1.55376,1.55385,1.55372,1.55384,79.84,True
'2018-12-14T12:45:00',1.55355,1.55372,1.55354,1.5537,126.36,1.55384,1.55395,1.55381,1.55395,133.72,True
'2018-12-14T12:46:00',1.5537,1.55372,1.55359,1.55372,101.11,1.55394,1.55397,1.55388,1.55396,113.95,True
'2018-12-14T12:47:00',1.55372,1.55374,1.55348,1.55352,102.1,1.55397,1.55399,1.55374,1.55379,105.36,False
'2018-12-14T12:48:00',1.55352,1.55368,1.55337,1.55337,138.69,1.5538,1.55392,1.55363,1.55363,143.08,False
'2018-12-14T12:49:00',1.5533,1.55333,1.55308,1.55315,128.58,1.55359,1.5536,1.55335,1.55345,124.49,False
'2018-12-14T12:50:00',1.55315,1.55327,1.55307,1.55327,91.86,1.55342,1.55348,1.55333,1.55343,103.61,True
'2018-12-14T12:51:00',1.55327,1.55332,1.55307,1.55316,105.69,1.55342,1.55346,1.55336,1.55345,90.0,False
'2018-12-14T12:52:00',1.55317,1.55318,1.55304,1.55314,83.87,1.55346,1.55347,1.55332,1.55339,85.73,True
'2018-12-14T12:53:00',1.55316,1.55319,1.55296,1.55298,117.98,1.55338,1.55345,1.55323,1.55326,111.46,True
'2018-12-14T12:54:00',1.55297,1.55329,1.55297,1.55322,142.33,1.55326,1.55351,1.55326,1.55351,143.46,True
'2018-12-14T12:55:00',1.55319,1.55329,1.55312,1.55325,85.5,1.55346,1.55353,1.55341,1.55352,88.49,True
'2018-12-14T12:56:00',1.55322,1.55348,1.5532,1.5534,154.5,1.55351,1.55376,1.55347,1.55369,168.58,False
'2018-12-14T12:57:00',1.5534,1.55345,1.55325,1.55334,119.73,1.55365,1.55373,1.55353,1.55359,129.21,False
'2018-12-14T12:58:00',1.55334,1.55338,1.55317,1.55332,142.37,1.5536,1.55363,1.55347,1.5536,169.52,True
'2018-12-14T12:59:00',1.55335,1.55342,1.55323,1.55325,159.11,1.55361,1.55369,1.55346,1.55354,169.57,False
'2018-12-14T13:00:00',1.55325,1.55336,1.5532,1.5533,120.92,1.55354,1.55364,1.55346,1.55357,107.71,True
'2018-12-14T13:01:00',1.55335,1.55343,1.55326,1.55342,101.83,1.5536,1.55373,1.55353,1.55373,116.55,True
'2018-12-14T13:02:00',1.55342,1.55351,1.55338,1.55341,89.2,1.5537,1.55379,1.55366,1.55369,93.93,False
'2018-12-14T13:03:00',1.5534,1.55348,1.55327,1.5534,93.34,1.5537,1.55377,1.55357,1.55367,110.15,False
'2018-12-14T13:04:00',1.5534,1.55346,1.55334,1.55343,83.59,1.55366,1.55374,1.55363,1.55371,100.18,True
'2018-12-14T13:05:00',1.55342,1.55358,1.55342,1.55351,79.6,1.55372,1.55385,1.55371,1.55378,83.07,True
'2018-12-14T13:06:00',1.55349,1.5536,1.55328,1.55334,183.79,1.55378,1.55387,1.55358,1.55362,201.38,False
'2018-12-14T13:07:00',1.55335,1.5535,1.55328,1.55341,102.07,1.55362,1.55377,1.55357,1.55369,122.29,True
'2018-12-14T13:08:00',1.5534,1.55351,1.55334,1.55347,80.73,1.55369,1.5538,1.55363,1.55376,95.44,True
'2018-12-14T13:09:00',1.55345,1.55353,1.55344,1.55349,75.11,1.55376,1.55381,1.55373,1.55376,92.69,True
'2018-12-14T13:10:00',1.55349,1.55358,1.55344,1.55344,39.98,1.55378,1.55382,1.55373,1.55373,39.99,False
'2018-12-14T13:11:00',1.55345,1.55356,1.55341,1.55351,172.1,1.55373,1.55385,1.55367,1.5538,143.96,False
'2018-12-14T13:12:00',1.55351,1.55353,1.5533,1.55335,124.15,1.55379,1.55379,1.55357,1.55364,101.86,False
'2018-12-14T13:13:00',1.55337,1.55341,1.55327,1.55339,85.32,1.55367,1.55369,1.55354,1.55369,72.98,True
'2018-12-14T13:14:00',1.5534,1.5535,1.55339,1.55343,110.16,1.55369,1.55376,1.55368,1.55373,88.85,False
'2018-12-14T13:15:00',1.55343,1.55347,1.55338,1.55343,98.3,1.55371,1.55378,1.55366,1.55373,88.83,False
'2018-12-14T13:16:00',1.55343,1.55345,1.55327,1.55333,82.95,1.55372,1.55374,1.55358,1.55361,80.09,True
'2018-12-14T13:17:00',1.55333,1.55347,1.55331,1.55337,101.08,1.55363,1.55376,1.55356,1.55364,90.73,True
'2018-12-14T13:18:00',1.55337,1.55375,1.55332,1.5537,195.3,1.55363,1.55405,1.55357,1.55398,164.98,False
'2018-12-14T13:19:00',1.55371,1.55376,1.55365,1.55368,187.15,1.55398,1.55401,1.5539,1.55398,146.09,True
'2018-12-14T13:20:00',1.55368,1.55384,1.55363,1.55372,139.92,1.55396,1.55412,1.5539,1.55399,122.34,False
'2018-12-14T13:21:00',1.55371,1.55381,1.55361,1.55365,121.17,1.55399,1.55408,1.55391,1.55393,119.43,False
'2018-12-14T13:22:00',1.55361,1.55374,1.5536,1.55374,96.92,1.55391,1.55402,1.5539,1.55401,105.36,True
'2018-12-14T13:23:00',1.55372,1.55383,1.55367,1.55376,108.9,1.55401,1.55412,1.55396,1.55403,103.08,True
'2018-12-14T13:24:00',1.55374,1.55386,1.5537,1.55385,117.55,1.55401,1.55416,1.55397,1.55414,111.55,True
'2018-12-14T13:25:00',1.55385,1.55388,1.55357,1.55369,121.31,1.55413,1.55417,1.55386,1.55399,121.28,False
'2018-12-14T13:26:00',1.55369,1.55382,1.55367,1.55374,109.84,1.554,1.55409,1.55393,1.55403,129.27,True
'2018-12-14T13:27:00',1.55377,1.55403,1.55367,1.55401,111.07,1.55405,1.55431,1.55392,1.55427,112.3,False
'2018-12-14T13:28:00',1.554,1.554,1.55366,1.55366,119.7,1.55427,1.55427,1.55395,1.55395,114.74,False
'2018-12-14T13:29:00',1.55372,1.55372,1.5535,1.55352,110.7,1.55398,1.55398,1.55377,1.55382,110.58,False
'2018-12-14T13:30:00',1.5535,1.55358,1.55346,1.55348,118.9,1.55379,1.55386,1.5537,1.5538,113.2,True
'2018-12-14T13:31:00',1.55346,1.55372,1.55346,1.55372,155.86,1.55379,1.55398,1.55374,1.55395,141.2,False
'2018-12-14T13:32:00',1.55372,1.55372,1.5535,1.55356,155.49,1.55397,1.55398,1.55372,1.55382,129.74,False
'2018-12-14T13:33:00',1.55359,1.55364,1.55347,1.55349,166.74,1.55387,1.55392,1.55373,1.55378,145.23,False
'2018-12-14T13:34:00',1.55351,1.55361,1.55348,1.55352,105.42,1.55378,1.55388,1.55372,1.55378,96.98,True
'2018-12-14T13:35:00',1.55353,1.55372,1.55343,1.55364,125.96,1.55376,1.55399,1.5537,1.55392,119.3,True
'2018-12-14T13:36:00',1.55364,1.55377,1.55359,1.55376,128.31,1.55391,1.55407,1.55385,1.55404,112.5,True
'2018-12-14T13:37:00',1.55376,1.55387,1.55365,1.55382,112.95,1.55403,1.55419,1.55396,1.55411,115.54,True
'2018-12-14T13:38:00',1.55383,1.55389,1.55379,1.55386,119.03,1.55411,1.5542,1.55406,1.55417,99.81,True
'2018-12-14T13:39:00',1.55386,1.55399,1.5538,1.55383,136.72,1.55416,1.55426,1.55408,1.55413,117.31,False
'2018-12-14T13:40:00',1.55383,1.55396,1.55383,1.55388,192.29,1.55408,1.55425,1.55408,1.55419,162.56,False
'2018-12-14T13:41:00',1.55388,1.55392,1.55366,1.55374,186.57,1.55416,1.55422,1.55395,1.55401,159.66,False
'2018-12-14T13:42:00',1.55375,1.55379,1.55366,1.55376,172.17,1.55402,1.55409,1.55394,1.55405,138.16,True
'2018-12-14T13:43:00',1.55377,1.55386,1.55376,1.55383,119.04,1.55406,1.55417,1.55404,1.55409,113.96,False
'2018-12-14T13:44:00',1.55382,1.55382,1.55363,1.55365,103.19,1.55409,1.55409,1.55393,1.55396,97.67,False
'2018-12-14T13:45:00',1.55366,1.5537,1.55332,1.55353,92.16,1.55396,1.554,1.55359,1.55381,81.82,False
'2018-12-14T13:46:00',1.55351,1.55362,1.55344,1.55361,76.41,1.55381,1.55391,1.55375,1.55388,67.32,True
'2018-12-14T13:47:00',1.55362,1.55366,1.55355,1.55359,71.82,1.55389,1.55393,1.55384,1.55388,71.96,False
'2018-12-14T13:48:00',1.55359,1.5536,1.55351,1.55356,57.84,1.55386,1.55388,1.5538,1.55386,49.98,True
'2018-12-14T13:49:00',1.55359,1.5537,1.55353,1.55353,128.79,1.55386,1.55398,1.55381,1.55382,132.19,True
'2018-12-14T13:50:00',1.55353,1.55375,1.55353,1.55369,94.07,1.55381,1.55404,1.55381,1.55395,124.02,False
'2018-12-14T13:51:00',1.55369,1.55372,1.55352,1.55357,105.63,1.55395,1.55399,1.55383,1.55385,117.28,False
'2018-12-14T13:52:00',1.55357,1.55357,1.5535,1.5535,40.35,1.55385,1.55386,1.55379,1.5538,44.98,False
'2018-12-14T13:53:00',1.5535,1.55356,1.5535,1.55352,50.95,1.55382,1.55387,1.5538,1.55383,59.94,False
'2018-12-14T13:54:00',1.55352,1.55356,1.55347,1.55347,83.82,1.55382,1.55384,1.55375,1.55379,80.59,True
'2018-12-14T13:55:00',1.55347,1.5536,1.55346,1.55358,146.51,1.55379,1.5539,1.55375,1.55381,143.93,False
'2018-12-14T13:56:00',1.55355,1.5536,1.5534,1.5534,131.17,1.55384,1.55387,1.55367,1.55368,124.7,False
'2018-12-14T13:57:00',1.5534,1.55352,1.55338,1.55346,140.03,1.55369,1.55382,1.55365,1.55376,118.83,True
'2018-12-14T13:58:00',1.55345,1.55374,1.55345,1.55366,143.51,1.55375,1.554,1.55373,1.55395,123.56,False
'2018-12-14T13:59:00',1.55368,1.55368,1.55357,1.55366,133.42,1.55396,1.55396,1.55384,1.55395,154.47,True
'2018-12-14T14:00:00',1.55366,1.55378,1.55352,1.55356,151.66,1.55393,1.55404,1.5538,1.55384,150.42,False
'2018-12-14T14:01:00',1.55357,1.55361,1.55344,1.55358,138.13,1.55385,1.55391,1.55371,1.55386,116.44,True
'2018-12-14T14:02:00',1.55357,1.55375,1.55348,1.55367,131.41,1.55385,1.55403,1.55373,1.55395,125.55,False
'2018-12-14T14:03:00',1.55367,1.55374,1.55311,1.55328,171.98,1.55395,1.55402,1.55341,1.55357,163.92,False
'2018-12-14T14:04:00',1.55328,1.55348,1.55314,1.55329,134.9,1.55357,1.55379,1.55346,1.55355,127.27,True
'2018-12-14T14:05:00',1.55326,1.55352,1.55324,1.55333,151.01,1.55355,1.55379,1.5535,1.55363,150.5,False
'2018-12-14T14:06:00',1.55332,1.55344,1.55319,1.55336,163.76,1.55361,1.55372,1.55351,1.55365,186.67,True
'2018-12-14T14:07:00',1.55336,1.55349,1.5532,1.55345,111.68,1.55364,1.55376,1.55348,1.55376,121.79,False
'2018-12-14T14:08:00',1.55344,1.55347,1.55331,1.55338,136.28,1.5537,1.55376,1.55355,1.55367,136.39,False
'2018-12-14T14:09:00',1.55336,1.55343,1.5533,1.55336,99.05,1.55364,1.55372,1.55357,1.55365,88.6,False
'2018-12-14T14:10:00',1.55339,1.5534,1.55329,1.55334,109.8,1.55367,1.5537,1.55358,1.55365,111.42,False
'2018-12-14T14:11:00',1.55334,1.55337,1.55321,1.55337,96.67,1.55364,1.55365,1.55352,1.55365,99.41,True
'2018-12-14T14:12:00',1.55334,1.55341,1.55328,1.55337,126.28,1.55364,1.55371,1.55355,1.55369,116.2,False
'2018-12-14T14:13:00',1.55337,1.55339,1.55328,1.55334,125.4,1.55367,1.5537,1.55354,1.55365,110.47,False
'2018-12-14T14:14:00',1.55333,1.55336,1.55315,1.55331,111.52,1.55364,1.55365,1.55345,1.55359,102.29,True
'2018-12-14T14:15:00',1.55329,1.55348,1.55327,1.55336,121.68,1.55357,1.55377,1.55354,1.55363,119.98,False
'2018-12-14T14:16:00',1.55337,1.55337,1.55315,1.55324,126.68,1.55362,1.55363,1.55343,1.55353,113.99,True
'2018-12-14T14:17:00',1.55327,1.55356,1.55325,1.55354,98.86,1.55354,1.55385,1.55353,1.55381,109.42,False
'2018-12-14T14:18:00',1.55354,1.55355,1.5533,1.55336,99.08,1.55382,1.55384,1.55359,1.55363,104.06,False
'2018-12-14T14:19:00',1.55332,1.55351,1.55332,1.55338,102.7,1.55358,1.55378,1.55358,1.55367,103.83,True
'2018-12-14T14:20:00',1.55337,1.5536,1.55331,1.55343,201.66,1.55362,1.55387,1.55358,1.55376,225.86,False
'2018-12-14T14:21:00',1.55344,1.55348,1.55333,1.55338,154.66,1.55376,1.55377,1.55361,1.55366,151.42,True
'2018-12-14T14:22:00',1.55338,1.55363,1.55337,1.55356,133.25,1.55366,1.5539,1.55364,1.55386,123.19,True
'2018-12-14T14:23:00',1.55356,1.55373,1.55351,1.55352,106.28,1.55386,1.55399,1.55379,1.5538,113.16,False
'2018-12-14T14:24:00',1.55357,1.5537,1.55349,1.55354,162.67,1.55385,1.55397,1.55378,1.55381,164.41,False
'2018-12-14T14:25:00',1.55355,1.55365,1.5534,1.55359,196.06,1.55385,1.55395,1.55368,1.55383,202.64,False
'2018-12-14T14:26:00',1.55364,1.55364,1.55348,1.55348,82.24,1.55382,1.55385,1.55373,1.55375,82.74,False
'2018-12-14T14:27:00',1.55347,1.55354,1.55338,1.55349,123.21,1.55376,1.55382,1.55366,1.55377,133.68,True
'2018-12-14T14:28:00',1.55349,1.55355,1.55338,1.55347,131.06,1.55379,1.55383,1.5537,1.55375,128.18,True
'2018-12-14T14:29:00',1.5535,1.55371,1.55347,1.55347,231.08,1.55378,1.55433,1.55375,1.55421,208.29,True
'2018-12-14T14:30:00',1.55351,1.55368,1.55226,1.55251,360.22,1.55429,1.5544,1.55269,1.55285,324.68,False
'2018-12-14T14:31:00',1.55252,1.55294,1.55247,1.55257,232.79,1.55283,1.55324,1.55279,1.55288,241.09,False
'2018-12-14T14:32:00',1.55258,1.55273,1.55239,1.55263,182.54,1.55288,1.55306,1.5527,1.55285,199.73,True
'2018-12-14T14:33:00',1.55259,1.55277,1.55226,1.55259,242.02,1.55285,1.55304,1.55254,1.55293,270.42,True
'2018-12-14T14:34:00',1.55256,1.55293,1.55244,1.55267,258.31,1.55289,1.55325,1.55273,1.55299,271.36,True
'2018-12-14T14:35:00',1.55264,1.55301,1.55262,1.55287,238.24,1.55299,1.55334,1.55296,1.55323,248.94,True
'2018-12-14T14:36:00',1.55288,1.55322,1.55285,1.55292,257.66,1.55322,1.55353,1.55314,1.55324,249.86,False
'2018-12-14T14:37:00',1.55292,1.55296,1.5527,1.55275,189.2,1.55321,1.55325,1.55297,1.55301,184.96,True
'2018-12-14T14:38:00',1.55273,1.55312,1.55265,1.55276,205.1,1.55301,1.5534,1.55292,1.55306,209.65,False
'2018-12-14T14:39:00',1.55275,1.55277,1.55235,1.55236,213.65,1.55307,1.55307,1.55264,1.55264,213.36,False
'2018-12-14T14:40:00',1.55239,1.55246,1.55226,1.55228,170.72,1.55268,1.55276,1.55254,1.55256,148.96,True
'2018-12-14T14:41:00',1.55228,1.55289,1.55228,1.55274,226.09,1.55258,1.55317,1.55258,1.55304,221.15,False
'2018-12-14T14:42:00',1.55273,1.55273,1.55238,1.55249,147.4,1.55302,1.55306,1.55261,1.55279,138.72,False
'2018-12-14T14:43:00',1.55247,1.55276,1.55226,1.55259,197.48,1.55279,1.55297,1.55254,1.55284,185.99,False
'2018-12-14T14:44:00',1.55259,1.55259,1.55218,1.55218,215.39,1.55289,1.55289,1.55248,1.55251,240.48,False
'2018-12-14T14:45:00',1.5522,1.55237,1.55205,1.55235,214.8,1.55251,1.55265,1.55232,1.5526,229.0,True
'2018-12-14T14:46:00',1.55237,1.55238,1.55217,1.55218,146.08,1.5526,1.55265,1.55244,1.55251,169.5,True
'2018-12-14T14:47:00',1.55217,1.55237,1.55214,1.55234,161.26,1.55247,1.55268,1.5524,1.55265,157.11,True
'2018-12-14T14:48:00',1.55233,1.55238,1.55222,1.55228,139.77,1.55263,1.55267,1.5525,1.55256,130.8,True
'2018-12-14T14:49:00',1.55228,1.55241,1.55218,1.55218,120.54,1.55254,1.55271,1.55247,1.55247,111.72,False
'2018-12-14T14:50:00',1.55215,1.55227,1.55215,1.55219,105.56,1.55242,1.55256,1.55242,1.55246,101.57,False
'2018-12-14T14:51:00',1.55221,1.55222,1.55195,1.55199,156.21,1.55248,1.55252,1.55225,1.55227,141.01,False
'2018-12-14T14:52:00',1.55199,1.55207,1.55187,1.55195,179.34,1.5523,1.5523,1.55211,1.55225,185.77,True
'2018-12-14T14:53:00',1.55194,1.55217,1.5519,1.5521,165.76,1.55222,1.55244,1.5522,1.55238,155.51,False
'2018-12-14T14:54:00',1.55208,1.55214,1.5519,1.55193,175.63,1.55237,1.55244,1.55218,1.55223,167.33,False
'2018-12-14T14:55:00',1.55196,1.55205,1.55177,1.55187,171.03,1.55227,1.55237,1.55204,1.55215,163.9,False
'2018-12-14T14:56:00',1.55185,1.552,1.5518,1.55199,98.91,1.55211,1.55229,1.55207,1.55228,90.97,True
'2018-12-14T14:57:00',1.55204,1.55219,1.55194,1.55213,123.8,1.55232,1.55248,1.55221,1.55242,114.08,True
'2018-12-14T14:58:00',1.55216,1.55222,1.55212,1.55221,110.04,1.55242,1.5525,1.5524,1.55248,90.74,True
'2018-12-14T14:59:00',1.55221,1.55232,1.55217,1.55226,85.09,1.5525,1.55255,1.55243,1.55255,85.08,False
'2018-12-14T15:00:00',1.55231,1.55231,1.55205,1.55226,144.18,1.55256,1.55256,1.55237,1.55255,155.93,True
'2018-12-14T15:01:00',1.55226,1.5524,1.55218,1.55237,143.31,1.55251,1.5527,1.55247,1.55269,151.04,True
'2018-12-14T15:02:00',1.55239,1.55249,1.55224,1.55224,129.18,1.5527,1.55278,1.55251,1.55251,125.82,True
'2018-12-14T15:03:00',1.55221,1.5525,1.55214,1.55245,135.13,1.55251,1.55281,1.55242,1.55276,127.59,True
'2018-12-14T15:04:00',1.55246,1.55253,1.55236,1.55239,116.83,1.55276,1.55282,1.55264,1.55265,106.86,False
'2018-12-14T15:05:00',1.55241,1.55245,1.55236,1.55236,105.15,1.5527,1.55274,1.5526,1.55265,85.86,True
'2018-12-14T15:06:00',1.55238,1.55259,1.55234,1.55255,128.52,1.55265,1.55282,1.55258,1.55282,117.11,True
'2018-12-14T15:07:00',1.55254,1.55283,1.55247,1.55272,160.18,1.55282,1.55309,1.55273,1.55301,173.38,True
'2018-12-14T15:08:00',1.55272,1.55301,1.55266,1.55293,127.57,1.55295,1.5533,1.55294,1.55324,152.1,False
'2018-12-14T15:09:00',1.55292,1.55293,1.55267,1.55271,134.06,1.55323,1.55324,1.55295,1.553,152.09,False
'2018-12-14T15:10:00',1.55272,1.55277,1.5526,1.55267,100.18,1.55298,1.55303,1.55285,1.55293,87.98,False
'2018-12-14T15:11:00',1.55267,1.5527,1.55258,1.55262,109.48,1.55287,1.55298,1.55285,1.55293,110.71,True
'2018-12-14T15:12:00',1.55268,1.55275,1.55259,1.55265,71.0,1.55294,1.553,1.55286,1.55295,83.6,True
'2018-12-14T15:13:00',1.55259,1.55282,1.55259,1.55276,77.08,1.55289,1.55306,1.55289,1.55305,80.66,False
'2018-12-14T15:14:00',1.55273,1.55278,1.55264,1.55275,75.6,1.55304,1.55307,1.55293,1.55306,91.65,True
'2018-12-14T15:15:00',1.55275,1.55292,1.5526,1.55285,119.05,1.55304,1.55319,1.5529,1.5531,118.65,True
'2018-12-14T15:16:00',1.55282,1.55295,1.55274,1.55286,108.67,1.55309,1.55322,1.55303,1.55315,110.17,False
'2018-12-14T15:17:00',1.55285,1.5529,1.55275,1.55286,109.42,1.55312,1.55318,1.55302,1.55313,99.68,False
'2018-12-14T15:18:00',1.55286,1.55291,1.55266,1.55272,160.74,1.55315,1.55316,1.55292,1.55298,140.94,False
'2018-12-14T15:19:00',1.55274,1.55289,1.55264,1.55279,164.77,1.55301,1.55318,1.55293,1.55311,147.18,False
'2018-12-14T15:20:00',1.55279,1.55287,1.55263,1.55284,119.39,1.55308,1.55316,1.55291,1.55311,117.8,True
'2018-12-14T15:21:00',1.55283,1.55295,1.55271,1.55271,124.31,1.55311,1.55322,1.55298,1.55298,130.35,False
'2018-12-14T15:22:00',1.55274,1.5528,1.55259,1.55259,115.18,1.553,1.55309,1.55288,1.55288,112.33,False
'2018-12-14T15:23:00',1.5526,1.55275,1.55259,1.55263,111.69,1.55288,1.55303,1.55286,1.55291,102.68,True
'2018-12-14T15:24:00',1.55263,1.55302,1.55263,1.553,108.41,1.55291,1.5533,1.55291,1.5533,100.85,True
'2018-12-14T15:25:00',1.553,1.55302,1.55287,1.55293,128.28,1.55328,1.55331,1.55315,1.55323,114.33,True
'2018-12-14T15:26:00',1.55294,1.55302,1.55288,1.55302,85.06,1.55324,1.55332,1.55316,1.55332,84.96,False
'2018-12-14T15:27:00',1.553,1.553,1.55267,1.55275,118.23,1.5533,1.5533,1.55296,1.55302,118.93,False
'2018-12-14T15:28:00',1.55271,1.55286,1.55243,1.55249,123.28,1.55301,1.55315,1.5527,1.55276,121.52,False
'2018-12-14T15:29:00',1.55247,1.5525,1.55239,1.55243,99.31,1.55275,1.55279,1.55265,1.55272,91.37,True
'2018-12-14T15:30:00',1.55244,1.55271,1.55244,1.55267,96.69,1.55272,1.55298,1.55272,1.55294,91.36,True
'2018-12-14T15:31:00',1.55268,1.55282,1.55267,1.55276,91.77,1.55297,1.5531,1.55295,1.55305,85.96,True
'2018-12-14T15:32:00',1.55275,1.55289,1.55256,1.55285,148.4,1.55303,1.55317,1.55284,1.55315,135.66,True
'2018-12-14T15:33:00',1.55286,1.55299,1.5528,1.55291,145.02,1.55314,1.55325,1.55306,1.55318,126.97,True
'2018-12-14T15:34:00',1.55292,1.55314,1.55284,1.5529,151.9,1.55318,1.55343,1.55311,1.55318,152.41,False
'2018-12-14T15:35:00',1.5529,1.55292,1.55267,1.55283,166.32,1.55318,1.55322,1.55296,1.55309,174.41,True
'2018-12-14T15:36:00',1.55284,1.55298,1.55268,1.55297,158.17,1.55312,1.55327,1.55297,1.55324,166.61,True
'2018-12-14T15:37:00',1.55298,1.55316,1.5529,1.55307,146.94,1.55324,1.55345,1.55319,1.55338,152.04,False
'2018-12-14T15:38:00',1.55305,1.5531,1.55293,1.55299,136.92,1.55335,1.5534,1.55323,1.5533,147.98,False
'2018-12-14T15:39:00',1.55299,1.55305,1.55284,1.55299,101.18,1.5533,1.55336,1.55317,1.55328,114.74,True
'2018-12-14T15:40:00',1.55299,1.55314,1.55289,1.55313,121.69,1.55327,1.55343,1.5532,1.55342,135.4,True
'2018-12-14T15:41:00',1.55314,1.5533,1.55314,1.55318,170.53,1.55343,1.55357,1.5534,1.55346,162.68,True
'2018-12-14T15:42:00',1.55318,1.5533,1.5531,1.55312,124.95,1.55345,1.55359,1.55334,1.55339,134.12,False
'2018-12-14T15:43:00',1.55315,1.55325,1.55314,1.55324,114.55,1.55344,1.55356,1.5534,1.55354,127.15,True
'2018-12-14T15:44:00',1.55323,1.55333,1.55316,1.55318,155.64,1.55353,1.55361,1.55347,1.55349,173.41,True
'2018-12-14T15:45:00',1.55322,1.5537,1.55319,1.55367,260.04,1.55351,1.55399,1.55348,1.55392,239.33,True
'2018-12-14T15:46:00',1.55364,1.5539,1.55352,1.55389,210.1,1.55392,1.5542,1.55378,1.55419,188.19,True
'2018-12-14T15:47:00',1.55387,1.554,1.55364,1.5538,169.51,1.55414,1.55428,1.55395,1.55414,188.24,True
'2018-12-14T15:48:00',1.55379,1.55412,1.55379,1.55406,205.62,1.55413,1.55446,1.55413,1.55436,221.72,True
'2018-12-14T15:49:00',1.55405,1.55417,1.55388,1.5539,162.62,1.55436,1.55447,1.55418,1.55418,175.1,False
'2018-12-14T15:50:00',1.55388,1.5539,1.55353,1.55361,168.41,1.55419,1.55419,1.55378,1.55389,174.84,False
'2018-12-14T15:51:00',1.55362,1.55382,1.55357,1.55378,178.25,1.5539,1.55411,1.55383,1.55409,145.12,True
'2018-12-14T15:52:00',1.55378,1.55398,1.55374,1.55389,198.37,1.55404,1.55423,1.55402,1.5542,158.12,True
'2018-12-14T15:53:00',1.55389,1.55419,1.5538,1.55412,161.91,1.55418,1.55447,1.55412,1.55438,157.71,True
'2018-12-14T15:54:00',1.55412,1.5542,1.55386,1.55394,198.34,1.55433,1.55449,1.55412,1.55424,177.36,False
'2018-12-14T15:55:00',1.55394,1.55406,1.55379,1.55405,192.85,1.55424,1.55438,1.55405,1.55433,163.83,True
'2018-12-14T15:56:00',1.55404,1.55417,1.55398,1.55412,205.2,1.55433,1.55445,1.55425,1.55437,171.47,False
'2018-12-14T15:57:00',1.55409,1.5541,1.55366,1.55373,168.15,1.55437,1.55441,1.55393,1.554,150.83,False
'2018-12-14T15:58:00',1.55374,1.55378,1.55354,1.55356,170.35,1.554,1.55407,1.55379,1.5538,150.33,False
'2018-12-14T15:59:00',1.55356,1.5537,1.55347,1.55362,146.54,1.55385,1.55399,1.55374,1.5539,143.07,True
'2018-12-14T16:00:00',1.55367,1.55396,1.55354,1.55375,148.2,1.55391,1.55422,1.55381,1.55401,150.42,True
'2018-12-14T16:01:00',1.55376,1.55399,1.55376,1.55387,107.06,1.554,1.55428,1.554,1.55417,102.71,True
'2018-12-14T16:02:00',1.55389,1.55408,1.55385,1.55402,117.64,1.55417,1.55436,1.55411,1.55432,125.41,True
'2018-12-14T16:03:00',1.55402,1.55411,1.55393,1.55403,128.64,1.5543,1.55442,1.55422,1.55432,135.3,False
'2018-12-14T16:04:00',1.55403,1.55405,1.55376,1.55384,111.07,1.55433,1.55434,1.55403,1.55412,124.59,True
'2018-12-14T16:05:00',1.55384,1.55425,1.55384,1.55419,148.46,1.55411,1.5545,1.55411,1.55447,161.9,False
'2018-12-14T16:06:00',1.55414,1.55423,1.55397,1.55397,164.86,1.55446,1.55452,1.55421,1.55421,177.43,True
'2018-12-14T16:07:00',1.55399,1.55429,1.55389,1.55397,155.99,1.55422,1.55454,1.5542,1.55424,160.3,True
'2018-12-14T16:08:00',1.55397,1.55429,1.55388,1.55414,198.05,1.55418,1.55456,1.55412,1.55449,210.33,True
'2018-12-14T16:09:00',1.55424,1.5543,1.55409,1.55425,132.62,1.5545,1.55457,1.55433,1.55446,145.81,True
'2018-12-14T16:10:00',1.55426,1.55432,1.55401,1.5542,199.56,1.55447,1.55457,1.55429,1.55439,204.13,True
'2018-12-14T16:11:00',1.55423,1.55434,1.5541,1.55426,156.37,1.55439,1.55457,1.55438,1.55445,166.68,False
'2018-12-14T16:12:00',1.55424,1.55426,1.55409,1.55416,140.36,1.55445,1.55453,1.55435,1.55445,157.84,False
'2018-12-14T16:13:00',1.55416,1.55421,1.55397,1.55411,155.68,1.55444,1.55449,1.55423,1.55441,161.04,True
'2018-12-14T16:14:00',1.55411,1.55423,1.55397,1.55414,129.46,1.55442,1.55448,1.55427,1.55432,141.15,True
'2018-12-14T16:15:00',1.55414,1.55429,1.55411,1.55424,135.48,1.55436,1.55454,1.5543,1.5545,148.62,True
'2018-12-14T16:16:00',1.55427,1.55466,1.5542,1.5545,207.38,1.5545,1.55491,1.55444,1.55472,232.75,False
'2018-12-14T16:17:00',1.55452,1.55456,1.55418,1.55439,174.56,1.55472,1.55478,1.55443,1.55467,184.24,True
'2018-12-14T16:18:00',1.55439,1.55466,1.55438,1.55456,150.8,1.55467,1.55489,1.55465,1.55481,150.93,False
'2018-12-14T16:19:00',1.55456,1.55458,1.55444,1.55452,123.08,1.5548,1.55481,1.55469,1.55474,127.08,False
'2018-12-14T16:20:00',1.55452,1.55454,1.5543,1.55448,108.34,1.55474,1.55478,1.55458,1.55469,117.28,False
'2018-12-14T16:21:00',1.55448,1.5545,1.55421,1.55421,139.82,1.55468,1.55471,1.55444,1.55448,150.03,False
'2018-12-14T16:22:00',1.55419,1.55432,1.55403,1.5541,177.52,1.55446,1.5546,1.55428,1.55437,166.67,False
'2018-12-14T16:23:00',1.55412,1.55421,1.55394,1.55411,154.41,1.55439,1.55448,1.5542,1.55435,142.68,False
'2018-12-14T16:24:00',1.55406,1.5542,1.55398,1.55408,143.15,1.55434,1.55445,1.55426,1.55433,142.41,True
'2018-12-14T16:25:00',1.55405,1.55421,1.55397,1.55416,149.89,1.55428,1.55449,1.55422,1.55439,138.44,True
'2018-12-14T16:26:00',1.55417,1.55453,1.55402,1.55431,196.01,1.55439,1.55479,1.55431,1.55463,179.27,True
'2018-12-14T16:27:00',1.55437,1.55491,1.55424,1.55483,211.87,1.55462,1.55524,1.55452,1.55515,232.52,True
'2018-12-14T16:28:00',1.55481,1.55493,1.5544,1.55448,214.15,1.55513,1.55525,1.55467,1.55478,207.76,False
'2018-12-14T16:29:00',1.55443,1.55455,1.55415,1.55434,230.21,1.5547,1.55485,1.5544,1.55465,228.11,False
'2018-12-14T16:30:00',1.55439,1.55452,1.55433,1.55444,216.6,1.55467,1.55477,1.55459,1.55472,220.51,False
'2018-12-14T16:31:00',1.5544,1.55443,1.55425,1.55428,177.41,1.5547,1.55472,1.55452,1.55455,177.01,False
'2018-12-14T16:32:00',1.55427,1.55429,1.55404,1.55418,189.65,1.5545,1.55453,1.55431,1.55445,178.92,True
'2018-12-14T16:33:00',1.55418,1.55443,1.55414,1.55431,182.57,1.55447,1.55469,1.55442,1.55455,182.53,False
'2018-12-14T16:34:00',1.55431,1.55431,1.55392,1.55407,244.05,1.55453,1.55457,1.55417,1.55436,215.94,False
'2018-12-14T16:35:00',1.55408,1.55422,1.55391,1.55401,202.97,1.55438,1.55452,1.55416,1.55432,181.06,False
'2018-12-14T16:36:00',1.55397,1.55411,1.55389,1.55402,243.62,1.55422,1.55439,1.55416,1.5543,214.15,True
'2018-12-14T16:37:00',1.55401,1.55418,1.55393,1.55407,159.65,1.55431,1.55447,1.55422,1.55435,150.41,False
'2018-12-14T16:38:00',1.55407,1.55417,1.55402,1.55412,130.65,1.55434,1.55447,1.55429,1.55442,118.05,False
'2018-12-14T16:39:00',1.55412,1.55413,1.55391,1.55393,129.92,1.55439,1.55442,1.55421,1.55425,133.05,False
'2018-12-14T16:40:00',1.55394,1.55413,1.55392,1.55408,142.5,1.55425,1.5544,1.5542,1.55437,123.77,True
'2018-12-14T16:41:00',1.5541,1.55429,1.55402,1.55429,125.82,1.55439,1.55451,1.55428,1.5545,109.57,False
'2018-12-14T16:42:00',1.55429,1.55429,1.55404,1.55412,153.87,1.55451,1.55451,1.55434,1.55439,157.88,True
'2018-12-14T16:43:00',1.55412,1.55434,1.55412,1.55417,109.0,1.55437,1.55458,1.55436,1.55445,116.71,True
'2018-12-14T16:44:00',1.55417,1.55459,1.55415,1.55447,193.73,1.55444,1.55486,1.55444,1.55475,216.96,False
'2018-12-14T16:45:00',1.55447,1.55458,1.55405,1.55405,154.0,1.55473,1.55482,1.55435,1.55435,179.23,False
'2018-12-14T16:46:00',1.55409,1.55444,1.55403,1.55438,170.22,1.55435,1.5547,1.55434,1.55464,168.97,True
'2018-12-14T16:47:00',1.55441,1.55455,1.55435,1.55452,151.87,1.55466,1.55477,1.55462,1.55475,157.27,True
'2018-12-14T16:48:00',1.55454,1.55456,1.55434,1.5545,166.84,1.55475,1.5548,1.55465,1.55473,156.45,True
'2018-12-14T16:49:00',1.5545,1.55482,1.55444,1.55477,219.09,1.55475,1.5551,1.5547,1.55504,219.25,True
'2018-12-14T16:50:00',1.55475,1.55493,1.5546,1.55493,208.1,1.55504,1.5552,1.5549,1.55519,243.32,True
'2018-12-14T16:51:00',1.55493,1.55504,1.55476,1.55492,198.85,1.5552,1.55529,1.55502,1.55521,204.8,False
'2018-12-14T16:52:00',1.55491,1.55496,1.55475,1.55494,183.66,1.55521,1.55524,1.555,1.55522,186.9,True
'2018-12-14T16:53:00',1.55492,1.55519,1.55482,1.55511,218.64,1.55521,1.55548,1.55509,1.55541,229.46,True
'2018-12-14T16:54:00',1.55511,1.55522,1.55501,1.55515,195.37,1.55539,1.55551,1.55524,1.55542,190.52,True
'2018-12-14T16:55:00',1.55518,1.55528,1.55505,1.55521,202.54,1.55546,1.55556,1.5553,1.55546,190.77,True
'2018-12-14T16:56:00',1.55521,1.55546,1.55507,1.55529,212.37,1.55548,1.55575,1.5553,1.55551,222.6,True
'2018-12-14T16:57:00',1.55529,1.5555,1.55528,1.55546,138.78,1.55554,1.55578,1.55554,1.55573,124.08,True
'2018-12-14T16:58:00',1.55547,1.55554,1.5552,1.55553,221.52,1.55576,1.55579,1.55548,1.55578,229.46,True
'2018-12-14T16:59:00',1.55553,1.55572,1.55529,1.55529,193.26,1.55578,1.55599,1.55557,1.55557,195.14,False
'2018-12-14T17:00:00',1.55533,1.55554,1.5552,1.5553,226.13,1.55556,1.55582,1.55548,1.55557,244.27,False
'2018-12-14T17:01:00',1.55535,1.55535,1.55478,1.55501,312.63,1.55563,1.55563,1.55507,1.55532,258.42,True
'2018-12-14T17:02:00',1.55507,1.55555,1.555,1.55512,242.79,1.55532,1.5558,1.55531,1.55543,260.27,False
'2018-12-14T17:03:00',1.55509,1.55512,1.55476,1.55487,140.16,1.55538,1.55545,1.55504,1.55516,141.67,False
'2018-12-14T17:04:00',1.55486,1.55508,1.55478,1.55502,168.75,1.55514,1.55537,1.55506,1.55531,168.91,False
'2018-12-14T17:05:00',1.55501,1.55508,1.55479,1.55486,150.26,1.55532,1.55537,1.55507,1.55514,159.76,True
'2018-12-14T17:06:00',1.55489,1.55519,1.55483,1.55498,167.41,1.55519,1.55548,1.55513,1.55528,185.89,True
'2018-12-14T17:07:00',1.555,1.55527,1.55486,1.55497,152.93,1.55529,1.55556,1.55515,1.55527,160.75,False
'2018-12-14T17:08:00',1.55498,1.55499,1.55469,1.5547,169.65,1.55526,1.55528,1.55496,1.55497,156.57,True
'2018-12-14T17:09:00',1.55471,1.55507,1.5547,1.555,138.91,1.55497,1.55531,1.55497,1.5553,135.82,True
'2018-12-14T17:10:00',1.55503,1.55513,1.55496,1.55496,133.98,1.55531,1.55541,1.55523,1.55526,165.46,False
'2018-12-14T17:11:00',1.55496,1.55504,1.55494,1.55494,53.74,1.55525,1.55532,1.55523,1.55523,68.71,False
'2018-12-14T17:12:00',1.55495,1.55503,1.55489,1.55501,110.6,1.55522,1.55528,1.55515,1.55526,125.89,True
'2018-12-14T17:13:00',1.55501,1.55519,1.55492,1.55509,120.19,1.55528,1.55547,1.5552,1.55537,118.79,True
'2018-12-14T17:14:00',1.55507,1.55531,1.55498,1.55519,132.72,1.55535,1.5556,1.55528,1.55549,145.03,False
'2018-12-14T17:15:00',1.55515,1.55522,1.55485,1.55506,168.42,1.55546,1.55551,1.55515,1.55537,169.42,False
'2018-12-14T17:16:00',1.55505,1.5551,1.55494,1.555,145.96,1.55536,1.55543,1.55527,1.5553,151.9,True
'2018-12-14T17:17:00',1.55503,1.55511,1.55488,1.55498,129.81,1.5553,1.55544,1.55515,1.55525,120.04,False
'2018-12-14T17:18:00',1.55495,1.55503,1.55486,1.5549,172.51,1.55524,1.55532,1.55512,1.55521,170.91,False
'2018-12-14T17:19:00',1.55488,1.55494,1.55479,1.55487,146.87,1.55519,1.55527,1.55512,1.55515,129.03,True
'2018-12-14T17:20:00',1.55484,1.55502,1.55484,1.55498,122.8,1.55514,1.5553,1.55512,1.55528,122.06,True
'2018-12-14T17:21:00',1.55498,1.55504,1.55489,1.55498,115.79,1.55528,1.55533,1.55515,1.55531,113.8,True
'2018-12-14T17:22:00',1.55498,1.55514,1.5549,1.55514,109.32,1.55525,1.55544,1.55522,1.55544,110.79,True
'2018-12-14T17:23:00',1.55514,1.55527,1.55502,1.5552,123.34,1.55546,1.55555,1.55533,1.55549,132.56,True
'2018-12-14T17:24:00',1.55524,1.5553,1.55514,1.55525,126.12,1.5555,1.55558,1.5554,1.55553,137.68,False
'2018-12-14T17:25:00',1.55525,1.55528,1.55498,1.55504,162.99,1.55551,1.55557,1.55525,1.55525,183.62,True
'2018-12-14T17:26:00',1.55502,1.55533,1.55502,1.55523,169.46,1.55525,1.55556,1.55525,1.55549,172.8,False
'2018-12-14T17:27:00',1.55523,1.5553,1.55501,1.55507,188.71,1.5555,1.55559,1.5553,1.55535,204.1,False
'2018-12-14T17:28:00',1.55511,1.55511,1.55491,1.555,190.85,1.55535,1.55538,1.5552,1.55526,210.65,False
'2018-12-14T17:29:00',1.55496,1.55508,1.55467,1.55481,174.3,1.55525,1.55532,1.55501,1.55507,196.62,False
'2018-12-14T17:30:00',1.55488,1.55496,1.55479,1.55484,199.82,1.55514,1.55522,1.55509,1.55513,207.17,True
'2018-12-14T17:31:00',1.55483,1.55517,1.55483,1.55504,144.98,1.55516,1.55542,1.55516,1.5553,157.67,False
'2018-12-14T17:32:00',1.55504,1.55504,1.55478,1.55483,127.08,1.55532,1.55532,1.55508,1.55517,149.61,False
'2018-12-14T17:33:00',1.55483,1.55498,1.55481,1.55496,76.74,1.55517,1.55532,1.55516,1.5553,102.81,True
'2018-12-14T17:34:00',1.55496,1.555,1.55479,1.55489,117.98,1.5553,1.5553,1.55507,1.5552,141.21,True
'2018-12-14T17:35:00',1.55484,1.55503,1.55484,1.55486,105.58,1.55516,1.55532,1.55513,1.55517,119.01,False
'2018-12-14T17:36:00',1.5549,1.55502,1.55485,1.555,66.0,1.55518,1.55526,1.55515,1.55524,72.29,True
'2018-12-14T17:37:00',1.55496,1.55516,1.5549,1.55509,103.6,1.55525,1.55544,1.5552,1.55539,126.0,False
'2018-12-14T17:38:00',1.55506,1.55515,1.55503,1.5551,96.11,1.55538,1.55543,1.55531,1.55536,117.21,False
'2018-12-14T17:39:00',1.5551,1.55515,1.55499,1.55508,118.32,1.55536,1.5554,1.55527,1.55535,135.69,True
'2018-12-14T17:40:00',1.55511,1.55523,1.55505,1.55518,166.39,1.5554,1.55556,1.55534,1.55553,153.68,False
'2018-12-14T17:41:00',1.55518,1.55518,1.555,1.555,138.4,1.55553,1.55553,1.55527,1.55529,136.82,False
'2018-12-14T17:42:00',1.55498,1.55514,1.55493,1.55499,139.31,1.55526,1.55542,1.55524,1.55531,131.81,False
'2018-12-14T17:43:00',1.55501,1.5551,1.55485,1.55485,166.16,1.55531,1.55539,1.55519,1.55523,191.93,False
'2018-12-14T17:44:00',1.55485,1.55507,1.55484,1.55506,137.06,1.55521,1.55543,1.55521,1.55542,144.8,True
'2018-12-14T17:45:00',1.55505,1.55515,1.55501,1.55505,128.83,1.5554,1.5555,1.55533,1.55541,146.49,True
'2018-12-14T17:46:00',1.55505,1.55537,1.55503,1.55533,115.55,1.55542,1.55572,1.55539,1.55569,147.89,True
'2018-12-14T17:47:00',1.55536,1.5554,1.55522,1.55536,116.72,1.55568,1.55573,1.55561,1.5557,130.37,False
'2018-12-14T17:48:00',1.55532,1.55538,1.55524,1.55537,97.44,1.55568,1.55572,1.5556,1.55572,112.16,True
'2018-12-14T17:49:00',1.55536,1.55571,1.55529,1.55557,175.15,1.55571,1.55608,1.55562,1.5559,164.4,False
'2018-12-14T17:50:00',1.55558,1.55558,1.55526,1.55543,163.24,1.55586,1.55586,1.55561,1.55579,141.32,True
'2018-12-14T17:51:00',1.55542,1.5556,1.55538,1.55547,106.16,1.55574,1.55595,1.55572,1.55581,99.33,False
'2018-12-14T17:52:00',1.55546,1.5555,1.55526,1.55526,118.62,1.55582,1.55585,1.55562,1.55562,113.34,True
'2018-12-14T17:53:00',1.55528,1.55553,1.55528,1.55552,106.9,1.55566,1.55585,1.55562,1.5558,116.4,True
'2018-12-14T17:54:00',1.55551,1.55555,1.55526,1.55527,100.92,1.55581,1.55584,1.55558,1.55558,110.87,False
'2018-12-14T17:55:00',1.55526,1.55555,1.55523,1.55548,114.31,1.55558,1.55583,1.55556,1.5558,112.56,True
'2018-12-14T17:56:00',1.55545,1.55571,1.55545,1.55566,109.17,1.55577,1.55601,1.55572,1.55594,109.71,False
'2018-12-14T17:57:00',1.55563,1.55565,1.55554,1.55565,81.32,1.55593,1.55595,1.55583,1.55592,72.61,True
'2018-12-14T17:58:00',1.55565,1.55577,1.55557,1.55574,125.38,1.55594,1.55608,1.55584,1.55605,106.55,True
'2018-12-14T17:59:00',1.55571,1.55579,1.55558,1.55558,115.76,1.55605,1.55605,1.55587,1.55589,99.94,False
'2018-12-14T18:00:00',1.55558,1.55565,1.55547,1.55553,101.22,1.5559,1.556,1.55583,1.55589,101.05,False
'2018-12-14T18:01:00',1.55552,1.55561,1.55544,1.55556,125.42,1.55589,1.55596,1.55581,1.55586,112.83,False
'2018-12-14T18:02:00',1.55555,1.55558,1.55545,1.55547,120.47,1.55586,1.55591,1.55575,1.55579,109.45,True
'2018-12-14T18:03:00',1.55547,1.5556,1.55531,1.55537,161.33,1.55579,1.55594,1.55556,1.5557,157.45,True
'2018-12-14T18:04:00',1.55535,1.55573,1.55535,1.55556,173.97,1.55563,1.55603,1.55562,1.55591,161.17,False
'2018-12-14T18:05:00',1.55557,1.55573,1.55549,1.55566,157.9,1.55589,1.55603,1.55581,1.556,149.12,False
'2018-12-14T18:06:00',1.55565,1.5557,1.55553,1.55556,155.72,1.556,1.55603,1.55586,1.55589,143.39,False
'2018-12-14T18:07:00',1.55559,1.55565,1.55548,1.55553,130.43,1.5559,1.55597,1.55581,1.55588,130.36,False
'2018-12-14T18:08:00',1.55553,1.55561,1.55545,1.55559,122.44,1.55588,1.55596,1.55578,1.55593,119.04,False
'2018-12-14T18:09:00',1.5556,1.55561,1.55546,1.55549,128.68,1.55593,1.55593,1.5558,1.55586,136.74,False
'2018-12-14T18:10:00',1.55551,1.55558,1.55544,1.55555,146.38,1.55583,1.55594,1.55578,1.55592,119.89,True
'2018-12-14T18:11:00',1.55555,1.55565,1.55551,1.55553,73.2,1.5559,1.55602,1.55585,1.5559,69.32,False
'2018-12-14T18:12:00',1.55553,1.55559,1.5555,1.55552,98.52,1.55589,1.55595,1.55584,1.55587,74.46,True
'2018-12-14T18:13:00',1.55553,1.55575,1.55548,1.55569,91.3,1.55587,1.55605,1.55583,1.55605,84.31,True
'2018-12-14T18:14:00',1.55569,1.55584,1.55565,1.55576,108.13,1.55605,1.5562,1.55603,1.55614,113.58,False
'2018-12-14T18:15:00',1.55576,1.55576,1.55556,1.55559,106.87,1.55614,1.55614,1.55593,1.55596,124.97,True
'2018-12-14T18:16:00',1.55561,1.55583,1.55559,1.55582,65.28,1.55596,1.5562,1.55596,1.5562,76.94,True
'2018-12-14T18:17:00',1.55583,1.55584,1.55571,1.55575,96.27,1.55619,1.55622,1.55609,1.55615,105.04,False
'2018-12-14T18:18:00',1.55575,1.55578,1.5557,1.55572,86.17,1.55615,1.55616,1.5561,1.55613,94.75,False
'2018-12-14T18:19:00',1.55574,1.55577,1.55571,1.55574,59.34,1.55612,1.55615,1.55609,1.55614,70.18,True
'2018-12-14T18:20:00',1.55575,1.55585,1.55573,1.5558,85.96,1.55613,1.55622,1.5561,1.55618,97.54,True
'2018-12-14T18:21:00',1.5558,1.55586,1.55571,1.55584,109.4,1.55618,1.55625,1.55608,1.55623,113.54,True
'2018-12-14T18:22:00',1.55584,1.55592,1.55578,1.55583,127.37,1.55624,1.55631,1.55616,1.55623,140.48,False
'2018-12-14T18:23:00',1.55585,1.55586,1.55575,1.55583,121.53,1.55624,1.55626,1.55614,1.55623,115.69,True
'2018-12-14T18:24:00',1.55585,1.55588,1.55572,1.55574,84.94,1.55623,1.55627,1.55608,1.55608,77.16,False
'2018-12-14T18:25:00',1.55573,1.55577,1.55565,1.55565,78.65,1.55608,1.55611,1.55601,1.55601,69.15,True
'2018-12-14T18:26:00',1.55565,1.55588,1.55565,1.55581,84.57,1.55601,1.55625,1.55601,1.55617,68.58,False
'2018-12-14T18:27:00',1.55581,1.55585,1.55573,1.55573,61.83,1.55617,1.55618,1.55608,1.55608,55.46,False
'2018-12-14T18:28:00',1.55574,1.55578,1.55567,1.55569,88.31,1.55607,1.5561,1.55602,1.55606,73.56,True
'2018-12-14T18:29:00',1.55569,1.55581,1.55569,1.55579,98.03,1.55606,1.55618,1.55602,1.55615,79.34,True
'2018-12-14T18:30:00',1.55578,1.55588,1.55576,1.55586,90.9,1.55614,1.55624,1.55614,1.55622,70.96,True
'2018-12-14T18:31:00',1.55585,1.55598,1.55582,1.55591,91.07,1.55622,1.55637,1.55619,1.55633,103.82,False
'2018-12-14T18:32:00',1.5559,1.55598,1.55589,1.55594,99.55,1.55633,1.55637,1.55628,1.55633,102.39,True
'2018-12-14T18:33:00',1.55595,1.55601,1.55583,1.55587,92.36,1.55633,1.55639,1.5562,1.55626,96.83,False
'2018-12-14T18:34:00',1.55589,1.55592,1.55572,1.55573,78.47,1.55626,1.55629,1.55608,1.5561,73.06,True
'2018-12-14T18:35:00',1.55576,1.55593,1.55574,1.55591,134.47,1.5561,1.55633,1.5561,1.55633,130.6,True
'2018-12-14T18:36:00',1.55591,1.55594,1.55585,1.55586,80.34,1.55631,1.55632,1.55622,1.55623,72.48,False
'2018-12-14T18:37:00',1.55587,1.55589,1.5558,1.55589,80.2,1.55623,1.55628,1.55619,1.55625,79.96,True
'2018-12-14T18:38:00',1.55589,1.55603,1.55587,1.55593,69.46,1.55626,1.5564,1.55624,1.55628,65.82,False
'2018-12-14T18:39:00',1.55592,1.556,1.55587,1.55587,90.2,1.55629,1.55636,1.55622,1.55626,83.32,False
'2018-12-14T18:40:00',1.55584,1.55584,1.55569,1.55573,103.08,1.55621,1.55624,1.55605,1.55612,115.95,True
'2018-12-14T18:41:00',1.55574,1.55588,1.55573,1.55581,65.71,1.55611,1.55629,1.55605,1.55619,69.44,False
'2018-12-14T18:42:00',1.5558,1.55587,1.55569,1.55583,82.97,1.5562,1.55628,1.55608,1.55621,89.84,True
'2018-12-14T18:43:00',1.55584,1.55592,1.55575,1.55592,77.07,1.5562,1.55629,1.55613,1.55629,85.94,True
'2018-12-14T18:44:00',1.55589,1.55602,1.55581,1.55585,88.18,1.5563,1.55638,1.55618,1.55619,81.23,False
'2018-12-14T18:45:00',1.55584,1.55584,1.55568,1.55574,127.14,1.55619,1.55619,1.55603,1.55611,112.69,True
'2018-12-14T18:46:00',1.55575,1.55598,1.55575,1.55597,77.82,1.55614,1.55633,1.55614,1.55631,78.7,True
'2018-12-14T18:47:00',1.55599,1.55599,1.55579,1.55588,96.44,1.55634,1.55637,1.55611,1.5562,92.59,False
'2018-12-14T18:48:00',1.55588,1.55588,1.55561,1.55567,93.3,1.55622,1.55622,1.5559,1.55604,80.95,True
'2018-12-14T18:49:00',1.55568,1.55596,1.55566,1.55589,110.21,1.55605,1.55628,1.55602,1.55622,119.61,False
'2018-12-14T18:50:00',1.55588,1.55588,1.5556,1.55574,125.47,1.55622,1.55624,1.556,1.55614,123.0,False
'2018-12-14T18:51:00',1.55574,1.55587,1.55574,1.55577,101.96,1.55614,1.55625,1.55608,1.55614,99.36,False
'2018-12-14T18:52:00',1.55578,1.55585,1.5556,1.55563,106.93,1.55614,1.55621,1.55597,1.55601,95.61,False
'2018-12-14T18:53:00',1.55562,1.55564,1.55551,1.5556,92.2,1.55601,1.55601,1.55589,1.55594,82.72,False
'2018-12-14T18:54:00',1.55559,1.55561,1.55537,1.55548,109.06,1.55594,1.556,1.55576,1.55583,117.81,True
'2018-12-14T18:55:00',1.55548,1.55583,1.55544,1.55567,117.57,1.55584,1.55617,1.55581,1.55605,118.43,False
'2018-12-14T18:56:00',1.55568,1.55575,1.55552,1.55565,105.43,1.55605,1.55613,1.55588,1.55602,99.71,True
'2018-12-14T18:57:00',1.55565,1.55588,1.55564,1.55578,99.93,1.55602,1.55621,1.556,1.5561,94.31,False
'2018-12-14T18:58:00',1.55583,1.55586,1.55549,1.55555,115.85,1.55611,1.55619,1.55586,1.55594,132.37,False
'2018-12-14T18:59:00',1.55559,1.55559,1.5553,1.55533,130.72,1.55596,1.55597,1.55562,1.55565,155.63,False
'2018-12-14T19:00:00',1.55533,1.55558,1.55527,1.55539,167.45,1.55564,1.55594,1.55564,1.55579,188.71,False
'2018-12-14T19:01:00',1.5554,1.55543,1.55524,1.5553,149.64,1.55575,1.55577,1.55562,1.55566,169.96,False
'2018-12-14T19:02:00',1.55528,1.55541,1.55522,1.55536,134.78,1.55566,1.55578,1.55562,1.55575,144.65,True
'2018-12-14T19:03:00',1.55535,1.55563,1.55535,1.55554,118.9,1.55575,1.55598,1.55575,1.55591,128.25,True
'2018-12-14T19:04:00',1.55554,1.55579,1.55553,1.55566,131.55,1.55592,1.55617,1.55591,1.55603,148.12,False
'2018-12-14T19:05:00',1.55567,1.55575,1.55559,1.5557,81.83,1.55603,1.55612,1.55598,1.55611,95.42,True
'2018-12-14T19:06:00',1.55569,1.55598,1.55564,1.55595,141.16,1.55605,1.55631,1.55605,1.55628,145.45,True
'2018-12-14T19:07:00',1.55595,1.55603,1.55584,1.55592,82.83,1.55629,1.55636,1.55623,1.55631,91.81,False
'2018-12-14T19:08:00',1.55589,1.55597,1.55581,1.55583,81.83,1.55629,1.5563,1.55615,1.55618,80.45,False
'2018-12-14T19:09:00',1.55583,1.55591,1.55571,1.55571,70.59,1.55619,1.55625,1.55603,1.55604,64.21,False
'2018-12-14T19:10:00',1.55573,1.55576,1.55556,1.55559,140.68,1.55607,1.55608,1.55585,1.55592,124.21,False
'2018-12-14T19:11:00',1.55567,1.55567,1.55543,1.55548,107.32,1.55594,1.55597,1.55573,1.55585,96.48,False
'2018-12-14T19:12:00',1.55547,1.55558,1.55543,1.55545,113.04,1.55581,1.5559,1.55573,1.55576,105.22,True
'2018-12-14T19:13:00',1.55544,1.5557,1.55544,1.55564,69.68,1.55576,1.55601,1.55575,1.55597,63.49,False
'2018-12-14T19:14:00',1.55563,1.55563,1.55537,1.55544,67.11,1.55596,1.55596,1.5557,1.55577,64.86,False
'2018-12-14T19:15:00',1.55546,1.55555,1.55537,1.55554,71.12,1.55579,1.55581,1.55569,1.55576,77.72,False
'2018-12-14T19:16:00',1.55554,1.55554,1.55519,1.55519,92.36,1.55583,1.55583,1.55554,1.55554,104.01,False
'2018-12-14T19:17:00',1.55522,1.55545,1.55519,1.55532,110.59,1.55556,1.5558,1.55552,1.55567,110.05,False
'2018-12-14T19:18:00',1.55531,1.55532,1.55522,1.55527,116.05,1.55563,1.55567,1.55554,1.55563,102.69,False
'2018-12-14T19:19:00',1.55525,1.55531,1.55522,1.55529,68.03,1.55563,1.55568,1.55556,1.55565,56.96,True
'2018-12-14T19:20:00',1.5553,1.55536,1.55529,1.55534,77.55,1.55564,1.55572,1.55562,1.55572,68.8,True
'2018-12-14T19:21:00',1.55534,1.55544,1.55531,1.55533,110.93,1.55569,1.55579,1.55566,1.55568,80.58,False
'2018-12-14T19:22:00',1.55535,1.55538,1.55502,1.55509,91.09,1.55568,1.55569,1.55541,1.55547,93.34,False
'2018-12-14T19:23:00',1.55508,1.55513,1.55499,1.55509,97.07,1.55548,1.55552,1.55536,1.55548,106.26,True
'2018-12-14T19:24:00',1.5551,1.55516,1.55502,1.55507,93.03,1.5555,1.55552,1.55541,1.55549,115.51,False
'2018-12-14T19:25:00',1.55507,1.55512,1.55502,1.5551,67.96,1.55549,1.5555,1.55543,1.55549,81.8,True
'2018-12-14T19:26:00',1.55509,1.55519,1.55508,1.55515,64.28,1.55547,1.55558,1.55547,1.55557,70.92,False
'2018-12-14T19:27:00',1.55516,1.55516,1.55501,1.55508,98.58,1.55556,1.55557,1.5554,1.55548,112.12,True
'2018-12-14T19:28:00',1.5551,1.55518,1.55499,1.55513,111.8,1.55548,1.55558,1.55535,1.55552,119.36,False
'2018-12-14T19:29:00',1.55511,1.55515,1.55487,1.55493,127.78,1.55552,1.55555,1.5553,1.55533,133.43,False
'2018-12-14T19:30:00',1.55494,1.55501,1.55476,1.55481,126.9,1.55533,1.55538,1.55519,1.55522,138.49,False
'2018-12-14T19:31:00',1.55481,1.555,1.55479,1.5548,76.53,1.55523,1.55533,1.55521,1.55523,77.66,True
'2018-12-14T19:32:00',1.55491,1.55499,1.55488,1.55498,71.73,1.55523,1.55536,1.55523,1.55535,73.96,True
'2018-12-14T19:33:00',1.55498,1.5551,1.55494,1.55497,65.06,1.55535,1.55545,1.55532,1.55533,61.96,True
'2018-12-14T19:34:00',1.55496,1.55522,1.55496,1.55505,105.77,1.55533,1.55564,1.55533,1.55545,117.64,False
'2018-12-14T19:35:00',1.55506,1.55515,1.55476,1.55498,110.19,1.55545,1.55558,1.55519,1.55535,132.77,True
'2018-12-14T19:36:00',1.55499,1.55527,1.55499,1.55522,93.81,1.55536,1.55566,1.55536,1.55563,88.93,False
'2018-12-14T19:37:00',1.55522,1.55522,1.55515,1.55522,99.03,1.55559,1.55564,1.55554,1.55564,103.66,True
'2018-12-14T19:38:00',1.55523,1.55527,1.55518,1.5552,62.43,1.55564,1.55569,1.55556,1.55557,61.31,False
'2018-12-14T19:39:00',1.5552,1.55527,1.55514,1.55524,55.6,1.55558,1.55564,1.55553,1.55561,54.06,True
'2018-12-14T19:40:00',1.55522,1.55532,1.55514,1.55529,68.19,1.55559,1.55569,1.55553,1.55566,56.95,True
'2018-12-14T19:41:00',1.55529,1.55534,1.55527,1.55531,35.09,1.55567,1.55571,1.55563,1.55571,37.7,True
'2018-12-14T19:42:00',1.55531,1.55538,1.55529,1.55533,83.18,1.5557,1.55576,1.55565,1.55575,73.96,True
'2018-12-14T19:43:00',1.55534,1.55539,1.55528,1.55539,102.02,1.55574,1.55581,1.55568,1.55579,100.39,True
'2018-12-14T19:44:00',1.5554,1.5554,1.55526,1.55527,76.29,1.5558,1.55581,1.55568,1.55571,73.55,False
'2018-12-14T19:45:00',1.55529,1.55532,1.55525,1.55528,81.07,1.55571,1.55575,1.55565,1.55569,69.94,False
'2018-12-14T19:46:00',1.55528,1.55532,1.55522,1.55524,110.39,1.55568,1.55574,1.55566,1.5557,117.51,True
'2018-12-14T19:47:00',1.55525,1.55538,1.55522,1.55536,81.78,1.5557,1.55579,1.55568,1.55578,85.6,True
'2018-12-14T19:48:00',1.55536,1.55539,1.55528,1.55529,78.19,1.55578,1.55581,1.55569,1.5557,63.32,False
'2018-12-14T19:49:00',1.55529,1.55532,1.55515,1.55515,110.27,1.55567,1.55572,1.55556,1.55556,79.97,False
'2018-12-14T19:50:00',1.55512,1.55515,1.5551,1.55515,49.85,1.55556,1.55558,1.55548,1.55555,42.47,True
'2018-12-14T19:51:00',1.55514,1.55525,1.55511,1.55523,109.46,1.55557,1.55567,1.5555,1.55567,84.83,True
'2018-12-14T19:52:00',1.55524,1.55534,1.55523,1.55533,88.15,1.55566,1.55576,1.55563,1.55574,64.69,True
'2018-12-14T19:53:00',1.55532,1.55539,1.5553,1.55533,92.78,1.55574,1.55581,1.5557,1.55577,82.96,False
'2018-12-14T19:54:00',1.55532,1.55539,1.55532,1.55536,88.05,1.55578,1.55581,1.55565,1.55575,91.57,True
'2018-12-14T19:55:00',1.55539,1.55549,1.55539,1.55544,82.39,1.55574,1.55588,1.55574,1.55585,93.65,True
'2018-12-14T19:56:00',1.55546,1.55553,1.55545,1.55548,50.08,1.55588,1.5559,1.55582,1.55585,54.59,True
'2018-12-14T19:57:00',1.55547,1.55571,1.5554,1.55566,123.36,1.55584,1.55613,1.55581,1.55609,106.42,False
'2018-12-14T19:58:00',1.55567,1.55569,1.5556,1.55562,93.37,1.55611,1.55611,1.55602,1.55602,89.21,True
'2018-12-14T19:59:00',1.55561,1.5557,1.5556,1.55561,62.92,1.55602,1.55611,1.55602,1.55605,57.81,False
'2018-12-14T20:00:00',1.55561,1.55562,1.55549,1.55553,86.23,1.55605,1.55605,1.55588,1.55594,82.26,False
'2018-12-14T20:01:00',1.55553,1.55562,1.55552,1.55555,130.72,1.55594,1.55604,1.55591,1.55599,107.91,True
'2018-12-14T20:02:00',1.55555,1.55574,1.55555,1.55568,108.51,1.55599,1.5561,1.55598,1.55606,91.69,True
'2018-12-14T20:03:00',1.55567,1.55587,1.55565,1.55566,83.9,1.55605,1.55624,1.55602,1.55603,77.96,False
'2018-12-14T20:04:00',1.55562,1.5558,1.55554,1.55566,104.91,1.55601,1.55612,1.55593,1.55603,102.42,True
'2018-12-14T20:05:00',1.55565,1.55585,1.55564,1.55571,89.58,1.55603,1.55617,1.556,1.55607,89.46,False
'2018-12-14T20:06:00',1.55572,1.55579,1.55558,1.55558,56.46,1.55607,1.55612,1.55595,1.55596,55.71,False
'2018-12-14T20:07:00',1.55562,1.55573,1.55554,1.55554,91.84,1.55596,1.55609,1.55589,1.55589,110.98,False
'2018-12-14T20:08:00',1.55555,1.5556,1.5554,1.55545,72.09,1.55589,1.55591,1.55574,1.55582,76.04,False
'2018-12-14T20:09:00',1.55543,1.55546,1.55524,1.55526,102.78,1.55582,1.55582,1.55559,1.55563,85.56,False
'2018-12-14T20:10:00',1.55524,1.55532,1.55518,1.55523,71.67,1.55562,1.55566,1.55555,1.55555,73.54,False
'2018-12-14T20:11:00',1.55523,1.55525,1.55513,1.55521,61.59,1.55555,1.55562,1.55549,1.55558,57.34,True
'2018-12-14T20:12:00',1.55523,1.5553,1.55516,1.55522,80.23,1.55558,1.55562,1.55553,1.55557,81.69,True
'2018-12-14T20:13:00',1.55522,1.55539,1.55522,1.55528,52.98,1.55557,1.55573,1.55557,1.55562,57.8,True
'2018-12-14T20:14:00',1.5553,1.55555,1.5553,1.55555,72.72,1.55562,1.55594,1.55562,1.55592,75.7,True
'2018-12-14T20:15:00',1.55557,1.55559,1.55545,1.55554,96.06,1.55595,1.55597,1.5558,1.55592,86.44,False
'2018-12-14T20:16:00',1.55554,1.55559,1.55547,1.55555,58.46,1.55592,1.55595,1.55584,1.55593,60.4,True
'2018-12-14T20:17:00',1.55555,1.55565,1.55554,1.55564,60.58,1.55592,1.55602,1.5559,1.55601,59.6,True
'2018-12-14T20:18:00',1.55563,1.5557,1.55555,1.55568,62.22,1.556,1.55604,1.55589,1.55601,66.47,True
'2018-12-14T20:19:00',1.55569,1.55572,1.55562,1.55562,56.48,1.55601,1.55606,1.55596,1.55596,58.37,False
'2018-12-14T20:20:00',1.55563,1.55566,1.5555,1.55558,59.12,1.55596,1.55602,1.55588,1.55592,58.98,False
'2018-12-14T20:21:00',1.55559,1.55562,1.55556,1.55561,49.73,1.55592,1.55597,1.55591,1.55595,47.37,True
'2018-12-14T20:22:00',1.55558,1.55565,1.55548,1.55555,83.42,1.55595,1.55601,1.55583,1.55589,81.74,True
'2018-12-14T20:23:00',1.55556,1.5557,1.55555,1.55562,79.69,1.55589,1.55602,1.55587,1.55599,67.36,False
'2018-12-14T20:24:00',1.55564,1.55567,1.55558,1.55566,65.17,1.55599,1.55601,1.55592,1.55598,72.93,True
'2018-12-14T20:25:00',1.55565,1.55572,1.55547,1.55562,94.47,1.55598,1.55607,1.5558,1.556,98.8,True
'2018-12-14T20:26:00',1.55566,1.55573,1.55557,1.55568,101.18,1.556,1.55608,1.55588,1.55602,90.73,False
'2018-12-14T20:27:00',1.55568,1.55572,1.55561,1.55566,75.81,1.55602,1.55605,1.55594,1.55599,69.94,True
'2018-12-14T20:28:00',1.55565,1.55575,1.55561,1.55575,106.43,1.55599,1.55609,1.55597,1.55608,95.92,True
'2018-12-14T20:29:00',1.55574,1.55579,1.55565,1.55577,84.15,1.55608,1.55611,1.55598,1.55609,85.7,False
'2018-12-14T20:30:00',1.55576,1.55577,1.55559,1.55566,80.09,1.55609,1.5561,1.55591,1.55602,80.17,True
'2018-12-14T20:31:00',1.55565,1.55578,1.55558,1.55578,68.04,1.55602,1.55613,1.55593,1.55611,69.22,True
'2018-12-14T20:32:00',1.55577,1.55583,1.5557,1.55576,85.68,1.55611,1.55616,1.55603,1.55608,79.94,False
'2018-12-14T20:33:00',1.55577,1.55582,1.55571,1.55578,92.64,1.55608,1.55616,1.55606,1.55614,96.75,True
'2018-12-14T20:34:00',1.5558,1.55597,1.55579,1.55597,86.26,1.55612,1.55632,1.55612,1.5563,97.12,True
'2018-12-14T20:35:00',1.55595,1.55605,1.5559,1.55599,111.68,1.5563,1.55638,1.55622,1.55629,119.21,False
'2018-12-14T20:36:00',1.55597,1.55598,1.55592,1.55592,75.33,1.55629,1.55633,1.55626,1.55627,74.45,True
'2018-12-14T20:37:00',1.55593,1.55603,1.55574,1.55579,88.79,1.55627,1.55634,1.5561,1.55614,80.84,False
'2018-12-14T20:38:00',1.55575,1.55593,1.55565,1.55593,110.49,1.5561,1.5563,1.55605,1.55628,110.34,True
'2018-12-14T20:39:00',1.55593,1.55599,1.55585,1.55588,115.45,1.55628,1.55634,1.55621,1.55623,120.49,False
'2018-12-14T20:40:00',1.5559,1.55596,1.55569,1.55572,98.77,1.55623,1.5563,1.55604,1.55608,92.82,False
'2018-12-14T20:41:00',1.55571,1.55581,1.55566,1.55577,71.06,1.55608,1.55613,1.55603,1.5561,69.6,False
'2018-12-14T20:42:00',1.55578,1.55578,1.55569,1.55572,57.87,1.55611,1.55611,1.55601,1.55606,64.46,True
'2018-12-14T20:43:00',1.55572,1.55593,1.55572,1.55588,49.84,1.55606,1.55628,1.55606,1.55622,45.48,False
'2018-12-14T20:44:00',1.5559,1.55592,1.55578,1.55584,88.9,1.55622,1.5563,1.5561,1.55615,79.09,False
'2018-12-14T20:45:00',1.55582,1.55586,1.55572,1.55581,116.48,1.55615,1.55629,1.55604,1.55623,124.26,False
'2018-12-14T20:46:00',1.5558,1.55584,1.55577,1.55583,83.9,1.55624,1.55624,1.55618,1.55621,80.19,True
'2018-12-14T20:47:00',1.55582,1.55588,1.55581,1.55588,59.92,1.55621,1.55626,1.5562,1.55624,61.93,True
'2018-12-14T20:48:00',1.55586,1.5559,1.55574,1.55586,86.04,1.55623,1.55626,1.5561,1.55623,75.33,True
'2018-12-14T20:49:00',1.55586,1.55605,1.55585,1.55598,90.7,1.55621,1.55643,1.55621,1.55633,87.45,False
'2018-12-14T20:50:00',1.55597,1.55601,1.55584,1.55592,96.86,1.55633,1.55638,1.55623,1.55629,107.82,False
'2018-12-14T20:51:00',1.55592,1.55597,1.5558,1.55586,96.85,1.55629,1.55634,1.55617,1.55618,98.91,False
'2018-12-14T20:52:00',1.55585,1.55593,1.5558,1.55587,115.97,1.55618,1.55632,1.55615,1.55624,125.62,False
'2018-12-14T20:53:00',1.55586,1.55592,1.55586,1.5559,62.6,1.55629,1.55631,1.55621,1.55631,66.17,True
'2018-12-14T20:54:00',1.55591,1.55598,1.55575,1.55587,89.32,1.55631,1.55639,1.55616,1.55623,97.38,True
'2018-12-14T20:55:00',1.55589,1.55608,1.55585,1.55594,121.6,1.55623,1.55647,1.55623,1.55637,115.9,False
'2018-12-14T20:56:00',1.55595,1.55599,1.55588,1.55592,90.55,1.55639,1.55639,1.55626,1.55629,96.68,True
'2018-12-14T20:57:00',1.55592,1.55605,1.55582,1.55582,116.8,1.55626,1.55638,1.55614,1.55614,94.97,False
'2018-12-14T20:58:00',1.55586,1.55586,1.55562,1.55571,117.84,1.55615,1.55616,1.55594,1.55601,110.45,False
'2018-12-14T20:59:00',1.55571,1.55571,1.55551,1.55554,152.78,1.55602,1.55602,1.55583,1.55583,140.31,True
'2018-12-14T21:00:00',1.55552,1.55593,1.55552,1.5558,145.65,1.55583,1.5563,1.55583,1.55605,127.07,False
'2018-12-14T21:01:00',1.55581,1.55583,1.55568,1.55583,141.44,1.55604,1.55621,1.556,1.55621,105.59,False
'2018-12-14T21:02:00',1.5558,1.55582,1.55567,1.5558,126.67,1.55619,1.55621,1.55605,1.55619,108.42,True
'2018-12-14T21:03:00',1.55583,1.55594,1.55575,1.55579,127.88,1.5562,1.55631,1.55612,1.55616,125.68,True
'2018-12-14T21:04:00',1.5558,1.55597,1.5558,1.55597,130.94,1.55619,1.55635,1.55613,1.55635,131.58,True
'2018-12-14T21:05:00',1.55593,1.556,1.55578,1.55587,104.94,1.5563,1.55638,1.55616,1.55624,95.6,False
'2018-12-14T21:06:00',1.55585,1.55594,1.55579,1.55585,110.41,1.55624,1.55631,1.55615,1.55622,104.31,True
'2018-12-14T21:07:00',1.55585,1.55607,1.55581,1.55597,128.29,1.5562,1.55639,1.55618,1.55628,127.46,True
'2018-12-14T21:08:00',1.55597,1.55612,1.55595,1.55602,85.43,1.55628,1.55643,1.55627,1.55636,74.11,False
'2018-12-14T21:09:00',1.55602,1.55609,1.55599,1.55604,89.08,1.55636,1.55648,1.55629,1.55642,76.82,False
'2018-12-14T21:10:00',1.55604,1.55609,1.55597,1.55599,76.19,1.55645,1.55646,1.55633,1.55636,80.94,False
'2018-12-14T21:11:00',1.55596,1.55603,1.55592,1.55595,130.47,1.55632,1.55641,1.55627,1.55633,110.06,True
'2018-12-14T21:12:00',1.55597,1.55606,1.55594,1.556,109.42,1.55633,1.55642,1.55631,1.5564,102.77,False
'2018-12-14T21:13:00',1.55601,1.55604,1.55599,1.55603,70.91,1.5564,1.55646,1.5564,1.55646,77.17,True
'2018-12-14T21:14:00',1.55602,1.55606,1.55597,1.55601,95.06,1.55647,1.55648,1.5564,1.55645,101.52,False
'2018-12-14T21:15:00',1.55602,1.55602,1.55587,1.55589,96.42,1.55645,1.55645,1.55628,1.5563,103.26,False
'2018-12-14T21:16:00',1.5559,1.55599,1.55586,1.55596,86.69,1.5563,1.5564,1.55625,1.55635,101.72,False
'2018-12-14T21:17:00',1.55597,1.556,1.55588,1.55593,97.91,1.55637,1.55638,1.55625,1.55632,95.78,True
'2018-12-14T21:18:00',1.55593,1.55603,1.55592,1.55598,60.56,1.55633,1.55641,1.5563,1.55639,66.68,True
'2018-12-14T21:19:00',1.55599,1.55605,1.55594,1.55598,83.68,1.55639,1.55641,1.55631,1.55639,92.89,True
'2018-12-14T21:20:00',1.55595,1.55609,1.55594,1.55598,87.91,1.55634,1.55646,1.55632,1.55635,84.06,True
'2018-12-14T21:21:00',1.55593,1.5561,1.55592,1.55597,99.43,1.55633,1.55649,1.55628,1.55637,103.63,False
'2018-12-14T21:22:00',1.55597,1.55603,1.55594,1.55597,67.57,1.55638,1.55642,1.55631,1.55638,68.91,False
'2018-12-14T21:23:00',1.55598,1.556,1.55591,1.55596,71.54,1.55638,1.55639,1.55628,1.55637,73.72,True
'2018-12-14T21:24:00',1.55597,1.55606,1.55597,1.55603,72.28,1.55637,1.55642,1.55629,1.55642,73.66,True
'2018-12-14T21:25:00',1.55602,1.55605,1.55594,1.55598,93.78,1.55642,1.55645,1.55633,1.55641,98.66,True
'2018-12-14T21:26:00',1.556,1.55608,1.55599,1.55605,126.62,1.55642,1.5565,1.5564,1.55647,108.06,False
'2018-12-14T21:27:00',1.55604,1.55605,1.55591,1.55597,102.8,1.55641,1.55644,1.55633,1.5564,88.19,False
'2018-12-14T21:28:00',1.55599,1.55602,1.55591,1.55593,86.83,1.5564,1.5564,1.55628,1.55628,96.39,True
'2018-12-14T21:29:00',1.55591,1.55603,1.55589,1.55593,92.07,1.55628,1.55639,1.55627,1.55636,91.46,False
'2018-12-14T21:30:00',1.55595,1.556,1.55593,1.55596,69.42,1.55635,1.5564,1.55634,1.55636,77.7,True
'2018-12-14T21:31:00',1.55597,1.55619,1.55595,1.55613,94.57,1.55636,1.55661,1.55636,1.55656,101.88,True
'2018-12-14T21:32:00',1.55613,1.55627,1.55611,1.55625,96.83,1.55656,1.55668,1.55652,1.55665,104.14,True
'2018-12-14T21:33:00',1.55623,1.5563,1.55611,1.55625,96.53,1.55665,1.55669,1.55652,1.55668,93.18,True
'2018-12-14T21:34:00',1.55624,1.5563,1.55604,1.55605,74.2,1.55668,1.55672,1.55646,1.55646,74.25,False
'2018-12-14T21:35:00',1.55604,1.55612,1.55599,1.55606,93.17,1.55647,1.55653,1.55642,1.55651,93.6,True
'2018-12-14T21:36:00',1.55606,1.55616,1.55598,1.5561,86.45,1.55648,1.5566,1.55641,1.55654,88.67,False
'2018-12-14T21:37:00',1.55611,1.55613,1.55592,1.55602,104.69,1.55654,1.55658,1.55638,1.55644,105.66,False
'2018-12-14T21:38:00',1.55603,1.55613,1.55598,1.55609,50.23,1.55642,1.55653,1.55638,1.5565,50.1,False
'2018-12-14T21:39:00',1.55607,1.55608,1.55601,1.55603,43.96,1.55651,1.55651,1.55643,1.55645,35.24,True
'2018-12-14T21:40:00',1.55603,1.5562,1.55603,1.55615,70.8,1.55643,1.55659,1.55642,1.55654,61.12,False
'2018-12-14T21:41:00',1.55615,1.55619,1.55605,1.55607,80.16,1.55654,1.55656,1.55645,1.55653,70.72,True
'2018-12-14T21:42:00',1.55607,1.55614,1.55599,1.55608,79.94,1.55653,1.55668,1.55649,1.55656,80.08,False
'2018-12-14T21:43:00',1.55609,1.55614,1.55601,1.55605,78.75,1.55655,1.55658,1.55644,1.55647,82.68,False
'2018-12-14T21:44:00',1.55603,1.55605,1.55595,1.55595,73.87,1.55649,1.5565,1.5564,1.55644,74.72,False
'2018-12-14T21:45:00',1.55595,1.556,1.55583,1.55587,87.36,1.55644,1.55645,1.55629,1.55633,94.82,False
'2018-12-14T21:46:00',1.55586,1.55596,1.5558,1.5559,77.73,1.55634,1.55643,1.55626,1.55638,78.43,False
'2018-12-14T21:47:00',1.5559,1.55592,1.55587,1.55587,63.0,1.55638,1.55639,1.55632,1.55636,71.66,True
'2018-12-14T21:48:00',1.55588,1.55596,1.55575,1.55578,97.96,1.55635,1.5564,1.55617,1.55627,104.51,False
'2018-12-14T21:49:00',1.55579,1.55594,1.55578,1.55592,86.94,1.55628,1.5564,1.55625,1.5564,90.04,True
'2018-12-14T21:50:00',1.55595,1.55605,1.55592,1.55602,77.56,1.5564,1.55646,1.55634,1.55644,76.04,False
'2018-12-14T21:51:00',1.55601,1.55602,1.55593,1.556,69.57,1.55645,1.55645,1.55635,1.55643,68.31,False
'2018-12-14T21:52:00',1.556,1.55602,1.55597,1.55599,76.36,1.55643,1.55645,1.55638,1.55643,92.25,True
'2018-12-14T21:53:00',1.55599,1.55607,1.55597,1.55604,79.97,1.55643,1.55652,1.55637,1.55644,88.65,False
'2018-12-14T21:54:00',1.55598,1.55602,1.5559,1.5559,104.17,1.55637,1.55648,1.55634,1.55634,105.62,False
'2018-12-14T21:55:00',1.5559,1.55592,1.55574,1.55581,125.38,1.55636,1.55636,1.5562,1.55626,121.04,False
'2018-12-14T21:56:00',1.55581,1.55584,1.55572,1.55583,68.33,1.55625,1.55629,1.55617,1.55627,70.55,True
'2018-12-14T21:57:00',1.55585,1.5561,1.55578,1.55601,115.08,1.55628,1.55647,1.55623,1.55645,121.03,False
'2018-12-14T21:58:00',1.55602,1.55605,1.55586,1.55592,111.61,1.55644,1.55649,1.55632,1.55641,109.98,False
'2018-12-14T21:59:00',1.55592,1.55603,1.55568,1.55568,106.48,1.55642,1.55645,1.55612,1.55612,100.07,True
'2018-12-14T22:00:00',1.55571,1.55626,1.55571,1.55613,84.81,1.55615,1.55666,1.55615,1.55662,85.09,False
'2018-12-14T22:01:00',1.55612,1.55617,1.55605,1.55607,27.0,1.55663,1.55665,1.55649,1.5565,26.19,False
'2018-12-14T22:02:00',1.55605,1.55605,1.55566,1.55588,79.79,1.55647,1.55648,1.55613,1.55634,84.27,True
'2018-12-14T22:03:00',1.55589,1.55628,1.55589,1.55628,43.83,1.55633,1.55674,1.55633,1.55674,47.18,True
'2018-12-14T22:04:00',1.55632,1.55643,1.55614,1.55617,45.24,1.55676,1.55689,1.55657,1.55657,45.34,False
'2018-12-14T22:05:00',1.55617,1.5562,1.5561,1.55616,26.41,1.55655,1.55662,1.55655,1.55658,35.25,True
'2018-12-14T22:06:00',1.55614,1.55626,1.55614,1.55625,60.1,1.55659,1.55667,1.55657,1.55665,55.5,False
'2018-12-14T22:07:00',1.55623,1.55625,1.55613,1.55621,69.72,1.55666,1.55666,1.55656,1.55662,62.0,False
'2018-12-14T22:08:00',1.55621,1.55622,1.55618,1.55621,15.74,1.55662,1.55668,1.55662,1.55666,15.5,False
'2018-12-14T22:09:00',1.5562,1.55621,1.55608,1.55609,58.33,1.55666,1.55667,1.55654,1.55654,44.5,False
'2018-12-14T22:10:00',1.55605,1.55606,1.55589,1.55589,33.21,1.55654,1.55655,1.55634,1.55635,26.25,False
'2018-12-14T22:11:00',1.5559,1.55591,1.55581,1.5559,54.07,1.55634,1.5564,1.55628,1.5564,42.5,True
'2018-12-14T22:12:00',1.55591,1.55614,1.55591,1.55614,47.44,1.55637,1.55663,1.55637,1.55662,42.96,True
'2018-12-14T22:13:00',1.55613,1.55621,1.55608,1.5562,36.36,1.55662,1.55667,1.55655,1.55667,48.07,True
'2018-12-14T22:14:00',1.5562,1.55625,1.55615,1.55617,48.92,1.55667,1.55678,1.55662,1.55669,54.16,False
'2018-12-14T22:15:00',1.55618,1.55621,1.55616,1.55619,28.6,1.55669,1.5567,1.55662,1.55664,40.44,False
'2018-12-14T22:16:00',1.55618,1.55618,1.55602,1.55604,29.6,1.55664,1.55664,1.55647,1.55649,31.84,False
'2018-12-14T22:17:00',1.55603,1.55604,1.55597,1.55597,28.5,1.55651,1.55651,1.55645,1.55645,32.36,True
'2018-12-14T22:18:00',1.55597,1.5561,1.55595,1.55604,37.86,1.55644,1.55658,1.55643,1.55654,37.98,False
'2018-12-14T22:19:00',1.55604,1.55608,1.55602,1.55602,31.2,1.55655,1.55657,1.55653,1.55655,44.19,False
'2018-12-14T22:20:00',1.55603,1.55608,1.55601,1.55608,38.83,1.55654,1.55657,1.55652,1.55656,47.67,True
'2018-12-14T22:21:00',1.55607,1.55609,1.55602,1.55602,23.36,1.55657,1.55659,1.55654,1.55654,32.58,False
'2018-12-14T22:22:00',1.55606,1.55606,1.55599,1.556,29.33,1.55654,1.55657,1.55651,1.55652,25.1,True
'2018-12-14T22:23:00',1.556,1.55607,1.55597,1.55598,41.08,1.55653,1.55666,1.5565,1.55661,42.44,True
'2018-12-14T22:24:00',1.55599,1.55618,1.55599,1.55618,35.7,1.55661,1.5567,1.55658,1.55665,30.72,True
'2018-12-14T22:25:00',1.55618,1.55623,1.55616,1.55618,34.6,1.55666,1.55672,1.55666,1.55667,38.32,False
'2018-12-14T22:26:00',1.55616,1.55618,1.556,1.55604,44.17,1.55668,1.55668,1.55652,1.55653,39.95,False
'2018-12-14T22:27:00',1.55604,1.55613,1.55601,1.55612,28.09,1.55653,1.55659,1.55652,1.55658,31.33,True
'2018-12-14T22:28:00',1.55613,1.55616,1.55613,1.55614,17.0,1.55657,1.55662,1.55657,1.5566,18.86,False
'2018-12-14T22:29:00',1.55615,1.55615,1.55601,1.55606,27.99,1.55659,1.5566,1.55646,1.55651,25.24,True
'2018-12-14T22:30:00',1.55606,1.55618,1.55603,1.55615,42.95,1.55653,1.55668,1.55653,1.55663,43.19,True
'2018-12-14T22:31:00',1.55615,1.55626,1.55615,1.55622,61.38,1.55664,1.55674,1.55664,1.55674,52.2,True
'2018-12-14T22:32:00',1.55621,1.55625,1.5562,1.55623,23.84,1.55674,1.55678,1.55671,1.55677,25.94,True
'2018-12-14T22:33:00',1.55623,1.55634,1.55621,1.55631,52.68,1.55676,1.55685,1.55675,1.55684,52.29,True
'2018-12-14T22:34:00',1.55631,1.55638,1.55629,1.55637,41.07,1.55683,1.55692,1.55682,1.55688,40.71,False
'2018-12-14T22:35:00',1.55637,1.55639,1.55628,1.55632,36.21,1.55686,1.55689,1.55682,1.55682,38.45,False
'2018-12-14T22:36:00',1.55631,1.55633,1.55631,1.55631,13.86,1.55683,1.55683,1.5568,1.55681,12.98,False
'2018-12-14T22:37:00',1.55632,1.55634,1.55632,1.55633,10.0,1.5568,1.55681,1.55679,1.55681,10.0,True
'2018-12-14T22:38:00',1.55631,1.55635,1.55631,1.55633,14.12,1.5568,1.55681,1.55677,1.5568,14.0,True
'2018-12-14T22:39:00',1.55634,1.55637,1.5563,1.55632,10.0,1.55679,1.55683,1.55679,1.55681,10.5,False
'2018-12-14T22:40:00',1.55632,1.55633,1.55628,1.5563,18.12,1.5568,1.55682,1.55679,1.55682,18.0,True
'2018-12-14T22:41:00',1.55628,1.55633,1.55628,1.5563,25.48,1.5568,1.55683,1.5568,1.55682,16.0,False
'2018-12-14T22:42:00',1.55631,1.55631,1.55609,1.55618,83.18,1.55681,1.55681,1.55663,1.55668,62.74,False
'2018-12-14T22:43:00',1.55617,1.55619,1.55607,1.55611,82.78,1.55668,1.55671,1.5566,1.55664,55.12,False
'2018-12-14T22:44:00',1.55609,1.55613,1.55586,1.55588,57.31,1.55664,1.55664,1.55644,1.55645,42.0,False
'2018-12-14T22:45:00',1.55586,1.55594,1.5558,1.55587,58.59,1.55647,1.55654,1.55637,1.55654,46.0,False
'2018-12-14T22:46:00',1.55588,1.55593,1.55574,1.55583,66.94,1.55653,1.55654,1.55631,1.55644,60.5,False
'2018-12-14T22:47:00',1.55584,1.55591,1.55583,1.55588,25.0,1.55643,1.55646,1.55642,1.55643,25.0,False
'2018-12-14T22:48:00',1.55587,1.5559,1.55583,1.55585,31.62,1.55641,1.55645,1.55638,1.55642,29.0,True
'2018-12-14T22:49:00',1.55583,1.556,1.55573,1.55593,38.74,1.55647,1.55673,1.55647,1.55673,46.48,False
'2018-12-14T22:50:00',1.5559,1.55596,1.55569,1.55587,63.11,1.5567,1.5567,1.55644,1.55656,62.6,False
'2018-12-14T22:51:00',1.55584,1.55589,1.55567,1.55571,54.58,1.55655,1.55658,1.55645,1.55651,52.97,False
'2018-12-14T22:52:00',1.55571,1.55576,1.55556,1.55565,65.22,1.55649,1.55651,1.55632,1.55643,68.48,False
'2018-12-14T22:53:00',1.55564,1.55572,1.55561,1.55568,19.0,1.55635,1.5565,1.55635,1.55644,21.74,False
'2018-12-14T22:54:00',1.55568,1.5557,1.55556,1.55558,46.73,1.55648,1.55648,1.55634,1.55637,43.98,True
'2018-12-14T22:55:00',1.55555,1.55573,1.55555,1.55571,62.34,1.55632,1.55665,1.55632,1.55665,64.2,True
'2018-12-14T22:56:00',1.55573,1.55596,1.55571,1.55585,58.5,1.55665,1.55696,1.55664,1.55695,74.75,True
'2018-12-14T22:57:00',1.55584,1.5561,1.55579,1.5561,62.0,1.55696,1.55726,1.55695,1.55721,79.5,False
'2018-12-14T22:58:00',1.5561,1.5561,1.55596,1.556,10.0,1.55711,1.55717,1.55705,1.55715,10.0,True
'2018-12-14T22:59:00',1.55599,1.5561,1.55599,1.5561,5.0,1.55716,1.5574,1.55716,1.5574,5.0,False
'2018-12-16T23:00:00',1.5561,1.5561,1.5561,1.5561,0.0,1.5574,1.5574,1.5574,1.5574,0.0,False
'2018-12-16T23:01:00',1.5561,1.5561,1.5561,1.5561,0.0,1.5574,1.5574,1.5574,1.5574,0.0,False
'2018-12-16T23:02:00',1.5561,1.5561,1.5561,1.5561,0.0,1.5574,1.5574,1.5574,1.5574,0.0,False
'2018-12-16T23:03:00',1.5561,1.5561,1.5561,1.5561,0.0,1.5574,1.5574,1.5574,1.5574,0.0,False
'2018-12-16T23:04:00',1.5561,1.5561,1.5561,1.5561,0.0,1.5574,1.5574,1.5574,1.5574,0.0,False
'2018-12-16T23:05:00',1.55551,1.55564,1.55551,1.55564,0.74,1.55674,1.55675,1.55674,1.55675,0.74,False
'2018-12-16T23:06:00',1.55528,1.55559,1.55528,1.55559,13.62,1.55675,1.55678,1.55674,1.55678,13.5,True
'2018-12-16T23:07:00',1.55561,1.55563,1.55558,1.55561,111.36,1.55678,1.55678,1.5565,1.55654,89.0,False
'2018-12-16T23:08:00',1.5556,1.55562,1.55445,1.55446,104.62,1.55656,1.55656,1.5561,1.55618,92.74,False
'2018-12-16T23:09:00',1.55445,1.55499,1.55445,1.55498,50.24,1.55619,1.55646,1.55619,1.55646,54.5,True
'2018-12-16T23:10:00',1.55498,1.555,1.55498,1.555,12.74,1.55646,1.55646,1.55645,1.55645,13.5,True
'2018-12-16T23:11:00',1.55498,1.55505,1.55498,1.55502,35.62,1.55646,1.55647,1.55644,1.55647,36.5,True
'2018-12-16T23:12:00',1.55501,1.55511,1.55498,1.55511,30.0,1.55646,1.55647,1.55645,1.55646,34.5,True
'2018-12-16T23:13:00',1.55512,1.55515,1.55492,1.55507,40.24,1.55647,1.55647,1.55608,1.55646,43.12,False
'2018-12-16T23:14:00',1.55508,1.55508,1.55492,1.55493,14.5,1.55646,1.55646,1.55606,1.55609,12.5,True
'2018-12-16T23:15:00',1.55491,1.5555,1.55491,1.5555,25.24,1.5561,1.55652,1.5561,1.55652,26.0,True
'2018-12-16T23:16:00',1.55551,1.55567,1.55545,1.55567,38.5,1.55651,1.55699,1.55651,1.5568,37.0,True
'2018-12-16T23:17:00',1.55568,1.55575,1.55556,1.55569,41.0,1.55679,1.55716,1.55679,1.55709,31.0,True
'2018-12-16T23:18:00',1.55571,1.55571,1.55557,1.55568,52.0,1.55709,1.55754,1.55709,1.55713,37.0,False
'2018-12-16T23:19:00',1.55567,1.5557,1.55567,1.55568,42.0,1.55713,1.55715,1.5571,1.55715,32.5,True
'2018-12-16T23:20:00',1.55569,1.55573,1.55556,1.55559,41.0,1.55716,1.55736,1.55702,1.55704,37.0,False
'2018-12-16T23:21:00',1.5556,1.55562,1.55552,1.55554,13.5,1.55704,1.55707,1.55701,1.55701,15.5,True
'2018-12-16T23:22:00',1.55553,1.55577,1.55553,1.55577,5.0,1.55702,1.55702,1.55697,1.55697,5.5,True
'2018-12-16T23:23:00',1.55577,1.55581,1.55577,1.55581,14.0,1.55696,1.55706,1.55696,1.55699,15.5,False
'2018-12-16T23:24:00',1.55578,1.55581,1.55578,1.55578,7.0,1.557,1.557,1.55696,1.55697,7.0,True
'2018-12-16T23:25:00',1.55577,1.556,1.55577,1.55597,63.5,1.55703,1.55733,1.55703,1.55728,63.0,True
'2018-12-16T23:26:00',1.55593,1.55614,1.55579,1.55583,77.62,1.55728,1.55734,1.55714,1.55714,82.0,False
'2018-12-16T23:27:00',1.55584,1.5559,1.55578,1.55585,80.0,1.55713,1.5572,1.55704,1.55718,80.5,True
'2018-12-16T23:28:00',1.55586,1.55598,1.55582,1.5559,62.62,1.55715,1.55728,1.55708,1.55721,55.5,False
'2018-12-16T23:29:00',1.55589,1.55594,1.55583,1.55592,45.5,1.55722,1.55728,1.55711,1.55727,36.0,True
'2018-12-16T23:30:00',1.55594,1.55601,1.55586,1.55594,57.0,1.55727,1.5573,1.55715,1.55718,46.48,False
'2018-12-16T23:31:00',1.55593,1.55601,1.55589,1.5559,56.5,1.55717,1.55721,1.55692,1.55693,44.62,False
'2018-12-16T23:32:00',1.55592,1.55595,1.55579,1.5558,35.0,1.55694,1.55694,1.55681,1.55681,30.5,False
'2018-12-16T23:33:00',1.55581,1.55583,1.55578,1.55579,9.5,1.55682,1.55683,1.55681,1.55682,9.0,False
'2018-12-16T23:34:00',1.55578,1.55579,1.55578,1.55579,4.0,1.55682,1.55682,1.5568,1.5568,4.0,True
'2018-12-16T23:35:00',1.55579,1.55587,1.55578,1.55587,4.0,1.55679,1.5568,1.55678,1.55679,4.0,True
'2018-12-16T23:36:00',1.55579,1.55598,1.55578,1.55585,21.74,1.55679,1.557,1.55679,1.55688,18.62,False
'2018-12-16T23:37:00',1.55587,1.55591,1.55584,1.55591,9.12,1.55687,1.55688,1.55686,1.55686,8.0,True
'2018-12-16T23:38:00',1.55591,1.55591,1.55582,1.55589,13.5,1.55685,1.5569,1.55684,1.5569,13.0,True
'2018-12-16T23:39:00',1.55588,1.55605,1.55585,1.55587,34.24,1.5569,1.55712,1.5569,1.55695,31.5,False
'2018-12-16T23:40:00',1.55588,1.55592,1.55585,1.55588,19.0,1.55695,1.55697,1.55691,1.55693,19.0,False
'2018-12-16T23:41:00',1.55586,1.55591,1.5558,1.55589,21.0,1.55691,1.55699,1.55691,1.55695,18.0,True
'2018-12-16T23:42:00',1.5559,1.5559,1.55582,1.55587,60.5,1.55694,1.55705,1.55694,1.557,49.0,True
'2018-12-16T23:43:00',1.55587,1.55597,1.55587,1.55597,26.0,1.557,1.55702,1.55699,1.557,25.5,True
'2018-12-16T23:44:00',1.55598,1.55601,1.5559,1.5559,41.5,1.55699,1.55702,1.55694,1.55694,42.5,True
'2018-12-16T23:45:00',1.55595,1.55605,1.5559,1.556,29.5,1.55694,1.55695,1.55692,1.55694,30.0,True
'2018-12-16T23:46:00',1.55602,1.55607,1.55602,1.55606,20.62,1.55693,1.55701,1.55692,1.55696,21.5,True
'2018-12-16T23:47:00',1.55607,1.55622,1.55606,1.55621,30.0,1.55695,1.55715,1.55695,1.55708,30.0,False
'2018-12-16T23:48:00',1.5562,1.55621,1.55615,1.55615,19.5,1.55708,1.55712,1.55704,1.55708,18.5,False
'2018-12-16T23:49:00',1.55615,1.55619,1.55615,1.55618,18.0,1.55709,1.55709,1.55705,1.55705,18.0,True
'2018-12-16T23:50:00',1.55618,1.55625,1.55617,1.55617,25.0,1.55706,1.55712,1.55706,1.55708,25.0,False
'2018-12-16T23:51:00',1.55618,1.55618,1.55617,1.55617,7.5,1.55707,1.55707,1.55705,1.55706,7.5,True
'2018-12-16T23:52:00',1.55619,1.55619,1.55615,1.55615,4.5,1.55705,1.55706,1.55705,1.55706,4.5,False
'2018-12-16T23:53:00',1.55616,1.55616,1.55613,1.55613,6.5,1.55706,1.55706,1.55705,1.55705,7.5,True
'2018-12-16T23:54:00',1.55612,1.55636,1.55611,1.55635,30.0,1.55705,1.55726,1.55704,1.55726,33.0,True
'2018-12-16T23:55:00',1.5564,1.55644,1.55638,1.55641,17.0,1.5573,1.5574,1.5573,1.55735,18.12,False
'2018-12-16T23:56:00',1.5564,1.5564,1.55621,1.55621,12.5,1.55736,1.55737,1.55711,1.55712,13.0,False
'2018-12-16T23:57:00',1.55622,1.55622,1.5562,1.55622,9.12,1.55711,1.55712,1.55711,1.55711,9.0,True
'2018-12-16T23:58:00',1.55621,1.55623,1.55606,1.55606,48.1,1.5571,1.55711,1.55696,1.55696,48.5,False
'2018-12-16T23:59:00',1.55606,1.55614,1.55606,1.55606,291.84,1.55695,1.55699,1.55677,1.55683,230.5,True
'2018-12-17T00:00:00',1.556,1.55638,1.55588,1.55637,91.48,1.55691,1.55716,1.55662,1.55715,92.0,True
'2018-12-17T00:01:00',1.55638,1.5564,1.55628,1.55633,96.74,1.55713,1.55727,1.55707,1.55713,102.56,False
'2018-12-17T00:02:00',1.55633,1.55641,1.5563,1.55641,70.74,1.55711,1.55717,1.55698,1.55703,52.86,True
'2018-12-17T00:03:00',1.55642,1.55649,1.55633,1.55641,55.0,1.55701,1.55707,1.55694,1.55699,57.72,True
'2018-12-17T00:04:00',1.55642,1.55649,1.55633,1.55641,71.0,1.557,1.55719,1.55699,1.55715,71.86,False
'2018-12-17T00:05:00',1.55639,1.55641,1.55634,1.55638,99.0,1.55712,1.55714,1.55704,1.55707,99.62,True
'2018-12-17T00:06:00',1.55637,1.55648,1.55634,1.55647,114.5,1.55709,1.5572,1.55706,1.55718,107.72,True
'2018-12-17T00:07:00',1.55646,1.5565,1.55645,1.55647,33.62,1.55717,1.55721,1.55714,1.55719,33.12,False
'2018-12-17T00:08:00',1.55646,1.55648,1.55643,1.55645,7.62,1.55718,1.55718,1.55714,1.55715,7.0,True
'2018-12-17T00:09:00',1.55648,1.55666,1.55647,1.55663,20.0,1.55717,1.55725,1.55717,1.55719,23.24,False
'2018-12-17T00:10:00',1.5566,1.55662,1.55657,1.55661,16.0,1.5572,1.55721,1.55717,1.55717,19.12,True
'2018-12-17T00:11:00',1.55662,1.55665,1.55653,1.55663,33.74,1.55717,1.55723,1.5571,1.55721,33.98,True
'2018-12-17T00:12:00',1.55664,1.55669,1.55662,1.55669,29.24,1.5572,1.55725,1.55719,1.55725,29.74,True
'2018-12-17T00:13:00',1.55668,1.55669,1.55658,1.55662,73.0,1.55726,1.55729,1.55716,1.55718,77.86,False
'2018-12-17T00:14:00',1.55664,1.55664,1.55653,1.55656,202.5,1.55722,1.55722,1.55707,1.55708,221.56,False
'2018-12-17T00:15:00',1.55655,1.55655,1.55643,1.55647,312.58,1.55709,1.55716,1.55703,1.55708,299.91,False
'2018-12-17T00:16:00',1.55646,1.55655,1.55643,1.5565,190.06,1.55708,1.55709,1.557,1.557,188.9,True
'2018-12-17T00:17:00',1.55655,1.55668,1.55643,1.5566,253.42,1.557,1.55714,1.55693,1.55705,249.04,True
'2018-12-17T00:18:00',1.55659,1.55676,1.55655,1.55663,268.5,1.55703,1.55717,1.55697,1.55708,264.5,False
'2018-12-17T00:19:00',1.55664,1.55673,1.55657,1.55665,309.5,1.55714,1.55715,1.55701,1.55707,303.5,True
'2018-12-17T00:20:00',1.55662,1.55676,1.5566,1.55676,167.0,1.55707,1.55716,1.557,1.55705,159.0,False
'2018-12-17T00:21:00',1.55676,1.55678,1.55652,1.55664,81.0,1.55704,1.55711,1.55687,1.55695,77.5,False
'2018-12-17T00:22:00',1.55664,1.55668,1.55657,1.55665,64.0,1.55696,1.55701,1.55694,1.557,64.5,False
'2018-12-17T00:23:00',1.55665,1.55667,1.55654,1.55659,95.5,1.55698,1.55701,1.55693,1.55696,101.0,False
'2018-12-17T00:24:00',1.55653,1.55665,1.55651,1.55651,86.25,1.55696,1.55699,1.55688,1.55693,86.0,False
'2018-12-17T00:25:00',1.55651,1.55661,1.55651,1.5566,75.25,1.55692,1.55699,1.55691,1.55695,80.0,True
'2018-12-17T00:26:00',1.55657,1.55678,1.55655,1.55677,152.48,1.55695,1.55712,1.55689,1.55712,166.94,False
'2018-12-17T00:27:00',1.55672,1.55674,1.55661,1.55665,377.78,1.55707,1.55713,1.55701,1.55707,378.0,True
'2018-12-17T00:28:00',1.55665,1.55678,1.55665,1.55677,277.46,1.5571,1.55712,1.55701,1.5571,270.44,True
'2018-12-17T00:29:00',1.5567,1.55691,1.5567,1.55684,170.0,1.55708,1.55723,1.55707,1.55721,174.75,False
'2018-12-17T00:30:00',1.55679,1.55686,1.55675,1.55681,73.5,1.55721,1.55722,1.5571,1.5572,74.0,False
'2018-12-17T00:31:00',1.55681,1.55684,1.55672,1.55674,48.5,1.55721,1.55721,1.55705,1.55706,49.0,False
'2018-12-17T00:32:00',1.55673,1.55676,1.55666,1.55667,90.0,1.55706,1.55708,1.55699,1.55705,91.5,True
'2018-12-17T00:33:00',1.55672,1.55676,1.55666,1.55676,87.0,1.55706,1.55714,1.55701,1.55709,90.0,True
'2018-12-17T00:34:00',1.55676,1.55679,1.55669,1.55673,73.0,1.55705,1.55711,1.55702,1.55703,74.0,True
'2018-12-17T00:35:00',1.55673,1.55685,1.55666,1.55685,272.75,1.55706,1.55719,1.55703,1.55719,269.5,False
'2018-12-17T00:36:00',1.55681,1.55681,1.55659,1.55669,426.75,1.55713,1.55717,1.55692,1.55704,429.75,True
'2018-12-17T00:37:00',1.5566,1.55683,1.5566,1.55669,296.25,1.55704,1.55717,1.55699,1.55701,300.0,False
'2018-12-17T00:38:00',1.55676,1.55681,1.55661,1.55671,202.0,1.55701,1.55713,1.55695,1.55705,215.75,False
'2018-12-17T00:39:00',1.55671,1.55679,1.55663,1.55677,139.1,1.55703,1.5571,1.55696,1.55709,146.2,True
'2018-12-17T00:40:00',1.55678,1.55685,1.55662,1.55679,163.24,1.55709,1.55722,1.55697,1.55716,171.84,True
'2018-12-17T00:41:00',1.55679,1.55685,1.55666,1.55675,181.5,1.5572,1.55723,1.55702,1.55707,183.25,False
'2018-12-17T00:42:00',1.55673,1.55676,1.55659,1.55669,102.5,1.55707,1.55711,1.55698,1.55702,103.5,True
'2018-12-17T00:43:00',1.55669,1.5568,1.55657,1.55674,97.0,1.55699,1.55714,1.55699,1.55708,103.0,False
'2018-12-17T00:44:00',1.55675,1.55677,1.55663,1.55672,86.98,1.55708,1.55712,1.55699,1.55708,85.5,False
'2018-12-17T00:45:00',1.55673,1.55678,1.55663,1.55672,101.0,1.55707,1.5571,1.55697,1.55706,103.25,False
'2018-12-17T00:46:00',1.55672,1.55677,1.55664,1.55672,120.75,1.55702,1.55708,1.55698,1.55705,119.0,True
'2018-12-17T00:47:00',1.55672,1.55683,1.55666,1.55672,159.5,1.55704,1.55715,1.557,1.55704,162.0,False
'2018-12-17T00:48:00',1.55676,1.55681,1.55664,1.55676,197.0,1.55706,1.55712,1.55699,1.557,200.5,False
'2018-12-17T00:49:00',1.55677,1.55679,1.55664,1.55679,217.25,1.557,1.55712,1.55698,1.55712,222.25,True
'2018-12-17T00:50:00',1.55681,1.55685,1.5565,1.55654,129.36,1.55715,1.55723,1.55696,1.55702,127.62,False
'2018-12-17T00:51:00',1.5565,1.55664,1.55643,1.55653,97.24,1.55696,1.55704,1.55684,1.55693,96.24,False
'2018-12-17T00:52:00',1.55652,1.55658,1.55638,1.55646,111.5,1.55692,1.55693,1.55674,1.55676,113.0,False
'2018-12-17T00:53:00',1.55646,1.5565,1.55637,1.55646,167.5,1.55672,1.55685,1.55672,1.55682,172.62,True
'2018-12-17T00:54:00',1.55646,1.55651,1.55632,1.55634,262.5,1.55678,1.55687,1.55666,1.55674,261.75,False
'2018-12-17T00:55:00',1.55633,1.55652,1.55626,1.55639,172.83,1.55673,1.55682,1.5566,1.55669,168.84,False
'2018-12-17T00:56:00',1.55641,1.55649,1.55633,1.55642,110.5,1.55671,1.55681,1.55661,1.55666,114.25,False
'2018-12-17T00:57:00',1.55636,1.55645,1.55627,1.55631,124.25,1.55666,1.55672,1.55656,1.55661,119.0,False
'2018-12-17T00:58:00',1.55629,1.55636,1.55626,1.55628,90.5,1.55661,1.55669,1.55656,1.55661,88.0,True
'2018-12-17T00:59:00',1.55629,1.55636,1.55614,1.55621,66.5,1.55661,1.5567,1.55645,1.55659,65.5,True
'2018-12-17T01:00:00',1.55631,1.55711,1.5563,1.55697,211.21,1.55665,1.55748,1.55665,1.55736,219.48,True
'2018-12-17T01:01:00',1.55693,1.55711,1.55688,1.55697,239.45,1.55727,1.55751,1.55719,1.55729,175.96,False
'2018-12-17T01:02:00',1.55694,1.5571,1.55689,1.55697,203.32,1.55729,1.55747,1.5572,1.55734,157.68,True
'2018-12-17T01:03:00',1.55697,1.55729,1.55697,1.55702,164.17,1.55734,1.55765,1.55734,1.55747,170.94,False
'2018-12-17T01:04:00',1.55707,1.55713,1.55691,1.55709,133.69,1.55751,1.55751,1.55739,1.55748,158.33,True
'2018-12-17T01:05:00',1.55708,1.55726,1.557,1.55717,174.99,1.55749,1.5576,1.5574,1.55756,209.21,False
'2018-12-17T01:06:00',1.55721,1.55723,1.55709,1.55718,84.0,1.55758,1.55759,1.5574,1.55745,94.08,False
'2018-12-17T01:07:00',1.55714,1.55721,1.55706,1.55715,110.0,1.55745,1.55751,1.55739,1.55744,119.49,True
'2018-12-17T01:08:00',1.5571,1.55725,1.5571,1.55716,113.0,1.55744,1.55753,1.55743,1.55748,122.2,False
'2018-12-17T01:09:00',1.55716,1.55718,1.55689,1.55711,133.86,1.55749,1.55751,1.55726,1.55748,130.41,True
'2018-12-17T01:10:00',1.55714,1.55721,1.55694,1.55704,295.28,1.55746,1.55751,1.55734,1.55739,293.22,False
'2018-12-17T01:11:00',1.55701,1.55707,1.55674,1.55675,212.92,1.55737,1.55744,1.55709,1.5571,168.29,False
'2018-12-17T01:12:00',1.55675,1.55684,1.55669,1.55671,147.84,1.55715,1.55723,1.55699,1.55708,112.22,False
'2018-12-17T01:13:00',1.55671,1.55683,1.55671,1.5568,87.92,1.55707,1.5572,1.55705,1.55717,80.53,False
'2018-12-17T01:14:00',1.55679,1.55681,1.55673,1.55676,77.44,1.55717,1.55718,1.55708,1.55713,64.74,False
'2018-12-17T01:15:00',1.55676,1.55676,1.5566,1.5566,86.56,1.55713,1.55714,1.55694,1.55698,71.36,False
'2018-12-17T01:16:00',1.5566,1.55672,1.5566,1.55667,41.62,1.55699,1.55699,1.55693,1.55697,41.24,False
'2018-12-17T01:17:00',1.55669,1.5567,1.55657,1.55663,82.47,1.55697,1.55703,1.55692,1.557,75.94,True
'2018-12-17T01:18:00',1.55663,1.55678,1.55658,1.55674,75.62,1.557,1.55703,1.5569,1.55702,76.24,True
'2018-12-17T01:19:00',1.55678,1.55678,1.55665,1.55673,56.62,1.55702,1.55705,1.55689,1.55705,58.96,True
'2018-12-17T01:20:00',1.55673,1.55676,1.55665,1.55667,61.86,1.55702,1.5571,1.55699,1.55699,60.6,True
'2018-12-17T01:21:00',1.55664,1.55684,1.55664,1.55681,78.96,1.55699,1.55719,1.55699,1.55715,70.46,False
'2018-12-17T01:22:00',1.55681,1.55681,1.55665,1.55669,119.08,1.55714,1.55716,1.55699,1.55705,97.59,True
'2018-12-17T01:23:00',1.55672,1.55684,1.55654,1.55657,134.33,1.55702,1.55717,1.55693,1.55694,128.78,False
'2018-12-17T01:24:00',1.55666,1.55667,1.55638,1.55653,92.34,1.55696,1.55703,1.55665,1.55681,96.92,False
'2018-12-17T01:25:00',1.55657,1.55662,1.55651,1.55654,69.0,1.55681,1.55693,1.55677,1.55688,80.68,False
'2018-12-17T01:26:00',1.55654,1.55656,1.55643,1.55649,81.08,1.55686,1.5569,1.55676,1.55683,79.6,False
'2018-12-17T01:27:00',1.55649,1.5565,1.55626,1.55643,100.36,1.55683,1.55684,1.55659,1.55672,107.29,False
'2018-12-17T01:28:00',1.55642,1.55644,1.55636,1.5564,77.0,1.55672,1.55674,1.55666,1.55668,77.12,True
'2018-12-17T01:29:00',1.55644,1.55647,1.55608,1.55617,206.59,1.55668,1.55677,1.55655,1.55668,188.55,False
'2018-12-17T01:30:00',1.55616,1.55633,1.55591,1.55599,144.4,1.55663,1.55675,1.55627,1.55635,147.8,False
'2018-12-17T01:31:00',1.55602,1.55607,1.55586,1.55587,84.21,1.55636,1.55641,1.55616,1.55617,73.95,False
'2018-12-17T01:32:00',1.55587,1.55595,1.55585,1.5559,69.98,1.55621,1.55627,1.55617,1.55622,68.58,True
'2018-12-17T01:33:00',1.5559,1.556,1.55586,1.55591,92.83,1.55623,1.55633,1.5562,1.55629,81.95,True
'2018-12-17T01:34:00',1.55589,1.55601,1.55588,1.55596,78.07,1.55625,1.55635,1.55625,1.55635,82.29,True
'2018-12-17T01:35:00',1.556,1.55613,1.55549,1.55579,178.88,1.55635,1.55644,1.55594,1.55626,167.4,False
'2018-12-17T01:36:00',1.55581,1.5561,1.55561,1.55577,148.08,1.55624,1.55646,1.55604,1.55618,122.93,False
'2018-12-17T01:37:00',1.55577,1.55594,1.55573,1.55591,139.56,1.55619,1.5563,1.55614,1.55625,123.2,False
'2018-12-17T01:38:00',1.55591,1.55593,1.55584,1.5559,96.2,1.55622,1.55632,1.55619,1.55628,92.79,False
'2018-12-17T01:39:00',1.55587,1.55591,1.55574,1.55579,111.85,1.55625,1.55625,1.55609,1.55612,112.42,True
'2018-12-17T01:40:00',1.55583,1.5561,1.55581,1.55593,126.83,1.55617,1.55646,1.55617,1.55624,120.07,False
'2018-12-17T01:41:00',1.55591,1.5561,1.55591,1.5561,85.34,1.55624,1.55643,1.55623,1.55643,70.5,True
'2018-12-17T01:42:00',1.55607,1.55619,1.55606,1.55615,73.18,1.55639,1.55652,1.55638,1.55646,60.12,True
'2018-12-17T01:43:00',1.55614,1.55624,1.55614,1.55623,62.5,1.55647,1.55657,1.55647,1.55653,76.17,False
'2018-12-17T01:44:00',1.55624,1.55624,1.55615,1.55616,66.36,1.55653,1.55655,1.55646,1.55649,65.98,True
'2018-12-17T01:45:00',1.55617,1.55625,1.55612,1.55623,59.86,1.5565,1.55654,1.55645,1.55653,66.29,False
'2018-12-17T01:46:00',1.5562,1.55622,1.55605,1.55605,79.86,1.55653,1.55654,1.55632,1.55638,103.51,False
'2018-12-17T01:47:00',1.55607,1.55611,1.55596,1.55605,179.51,1.55638,1.55641,1.55628,1.55629,160.62,False
'2018-12-17T01:48:00',1.55605,1.55608,1.55586,1.55589,162.69,1.55632,1.55639,1.55616,1.55624,158.22,False
'2018-12-17T01:49:00',1.55586,1.55606,1.55556,1.55598,161.42,1.55623,1.55634,1.55587,1.55629,162.14,True
'2018-12-17T01:50:00',1.55599,1.55628,1.55599,1.55613,113.74,1.55629,1.5566,1.55629,1.55647,133.15,False
'2018-12-17T01:51:00',1.55612,1.55615,1.55588,1.5559,75.22,1.55647,1.55647,1.55627,1.55627,78.12,False
'2018-12-17T01:52:00',1.55594,1.55599,1.5559,1.55594,68.74,1.5563,1.55633,1.55627,1.55632,72.46,False
'2018-12-17T01:53:00',1.55593,1.55598,1.5557,1.55571,113.3,1.55631,1.55633,1.55607,1.55609,119.77,False
'2018-12-17T01:54:00',1.55575,1.55583,1.55563,1.55575,122.37,1.55609,1.55616,1.55595,1.5561,137.1,False
'2018-12-17T01:55:00',1.55571,1.55576,1.55551,1.55551,94.23,1.55609,1.5561,1.55588,1.5559,103.97,False
'2018-12-17T01:56:00',1.55551,1.55561,1.5555,1.55552,52.62,1.55591,1.55592,1.55587,1.55588,54.18,False
'2018-12-17T01:57:00',1.55552,1.55558,1.55531,1.55534,101.34,1.55586,1.55591,1.55568,1.55571,102.81,True
'2018-12-17T01:58:00',1.55533,1.55563,1.55532,1.5554,69.74,1.5557,1.55604,1.5557,1.55579,76.56,False
'2018-12-17T01:59:00',1.55541,1.55541,1.5553,1.55534,102.36,1.5558,1.5558,1.55565,1.55574,127.21,True
'2018-12-17T02:00:00',1.55534,1.55555,1.55534,1.55553,108.98,1.55574,1.55593,1.55574,1.5559,87.85,True
'2018-12-17T02:01:00',1.55553,1.55567,1.55544,1.55563,142.32,1.55591,1.55601,1.55585,1.55595,149.76,False
'2018-12-17T02:02:00',1.55565,1.55568,1.55544,1.55548,119.12,1.55596,1.55599,1.5558,1.55583,144.74,True
'2018-12-17T02:03:00',1.55552,1.5559,1.55541,1.55586,114.35,1.55585,1.55632,1.55576,1.55625,126.13,False
'2018-12-17T02:04:00',1.55585,1.55585,1.5556,1.55567,91.61,1.55624,1.55626,1.55598,1.55605,113.74,False
'2018-12-17T02:05:00',1.55567,1.55572,1.55563,1.55567,102.74,1.55605,1.5561,1.556,1.55603,114.3,True
'2018-12-17T02:06:00',1.55567,1.55577,1.55566,1.55577,69.25,1.55602,1.55619,1.55602,1.55615,71.96,True
'2018-12-17T02:07:00',1.55578,1.55593,1.55575,1.55583,63.1,1.55615,1.55626,1.55614,1.55617,73.21,False
'2018-12-17T02:08:00',1.55582,1.55583,1.55567,1.55578,102.19,1.55617,1.55618,1.55606,1.55616,100.43,False
'2018-12-17T02:09:00',1.55579,1.5558,1.5557,1.55573,61.11,1.55616,1.55618,1.55606,1.55611,72.53,True
'2018-12-17T02:10:00',1.55572,1.5561,1.55572,1.55604,69.6,1.55612,1.55649,1.55611,1.55643,72.75,True
'2018-12-17T02:11:00',1.55603,1.55614,1.55601,1.55606,64.61,1.55643,1.55654,1.55638,1.55643,76.91,True
'2018-12-17T02:12:00',1.55604,1.55618,1.55601,1.55609,78.34,1.55643,1.55656,1.55637,1.55651,96.99,True
'2018-12-17T02:13:00',1.5561,1.55634,1.55601,1.55632,83.85,1.5565,1.55668,1.55641,1.55667,101.32,True
'2018-12-17T02:14:00',1.55635,1.55645,1.55614,1.55631,136.81,1.55666,1.55677,1.55655,1.55669,136.51,False
'2018-12-17T02:15:00',1.55631,1.55631,1.55614,1.55624,98.86,1.55669,1.55669,1.55651,1.55661,99.77,False
'2018-12-17T02:16:00',1.55625,1.55628,1.55612,1.55628,105.1,1.55661,1.55668,1.55652,1.55668,122.09,True
'2018-12-17T02:17:00',1.55626,1.55633,1.55624,1.55625,78.59,1.55668,1.55673,1.55663,1.55664,90.36,False
'2018-12-17T02:18:00',1.55625,1.55631,1.55618,1.55631,70.61,1.55663,1.55671,1.55658,1.55671,69.32,True
'2018-12-17T02:19:00',1.55631,1.55636,1.55631,1.55636,35.87,1.55672,1.55675,1.55667,1.55672,52.66,True
'2018-12-17T02:20:00',1.55642,1.55642,1.55637,1.5564,28.0,1.55672,1.55673,1.5567,1.55671,45.81,False
'2018-12-17T02:21:00',1.55639,1.5564,1.55614,1.55614,74.0,1.55671,1.55672,1.55648,1.5565,92.77,False
'2018-12-17T02:22:00',1.5562,1.55633,1.55617,1.55628,60.0,1.5565,1.55665,1.55648,1.55657,79.37,False
'2018-12-17T02:23:00',1.55628,1.55631,1.55621,1.55631,27.0,1.55658,1.55663,1.55656,1.55663,40.3,True
'2018-12-17T02:24:00',1.55631,1.55633,1.55625,1.55628,37.0,1.55662,1.55664,1.55658,1.5566,56.42,True
'2018-12-17T02:25:00',1.55628,1.55636,1.55627,1.55632,30.0,1.55661,1.55666,1.55658,1.55658,35.11,False
'2018-12-17T02:26:00',1.5563,1.55635,1.5563,1.55633,23.0,1.55658,1.55663,1.55658,1.55661,24.0,True
'2018-12-17T02:27:00',1.55633,1.55638,1.55618,1.55625,87.25,1.55662,1.55667,1.55655,1.55659,102.26,False
'2018-12-17T02:28:00',1.55626,1.55626,1.55611,1.55617,57.87,1.55659,1.55661,1.55646,1.55652,77.39,False
'2018-12-17T02:29:00',1.55618,1.55619,1.55617,1.55618,32.0,1.55652,1.55653,1.5565,1.55652,32.12,False
'2018-12-17T02:30:00',1.55618,1.55618,1.55609,1.55613,48.98,1.55653,1.55653,1.55642,1.55647,55.71,False
'2018-12-17T02:31:00',1.55616,1.55616,1.55607,1.55607,33.87,1.55647,1.55648,1.55642,1.55645,40.21,False
'2018-12-17T02:32:00',1.55605,1.55614,1.55599,1.55602,91.58,1.55645,1.55647,1.55634,1.55635,91.08,False
'2018-12-17T02:33:00',1.55603,1.55608,1.556,1.55601,33.5,1.55636,1.5564,1.55634,1.55635,39.73,False
'2018-12-17T02:34:00',1.55602,1.55604,1.55598,1.55603,26.0,1.55636,1.55638,1.55629,1.55635,24.0,True
'2018-12-17T02:35:00',1.55603,1.55623,1.55601,1.55621,75.25,1.55637,1.55655,1.55635,1.55653,83.54,True
'2018-12-17T02:36:00',1.55618,1.55625,1.55618,1.55623,40.62,1.55652,1.55657,1.55651,1.55655,53.3,False
'2018-12-17T02:37:00',1.55621,1.55623,1.55619,1.55619,27.0,1.55654,1.55655,1.55651,1.55651,30.08,False
'2018-12-17T02:38:00',1.55619,1.55621,1.55615,1.55617,33.62,1.55652,1.55654,1.55647,1.55651,32.87,True
'2018-12-17T02:39:00',1.55621,1.55634,1.55609,1.55614,62.23,1.55655,1.55668,1.55643,1.55645,64.08,False
'2018-12-17T02:40:00',1.55614,1.55614,1.55603,1.55607,33.5,1.55645,1.55648,1.55636,1.55638,37.47,False
'2018-12-17T02:41:00',1.55606,1.55609,1.556,1.55606,54.87,1.55637,1.55642,1.55633,1.5564,60.95,False
'2018-12-17T02:42:00',1.55605,1.5561,1.55592,1.55593,79.23,1.55637,1.5564,1.55625,1.55628,71.12,False
'2018-12-17T02:43:00',1.55593,1.55595,1.55574,1.55579,157.56,1.55626,1.55629,1.55609,1.55617,98.23,False
'2018-12-17T02:44:00',1.55578,1.5558,1.55572,1.55573,108.31,1.55616,1.55618,1.55603,1.55606,77.11,False
'2018-12-17T02:45:00',1.55575,1.5558,1.55569,1.5557,142.93,1.55611,1.55614,1.55602,1.55603,100.62,True
'2018-12-17T02:46:00',1.5557,1.55595,1.5557,1.55595,51.98,1.55603,1.55627,1.55603,1.55624,51.22,True
'2018-12-17T02:47:00',1.55596,1.55603,1.55593,1.55598,89.22,1.55626,1.55638,1.55626,1.55635,102.54,True
'2018-12-17T02:48:00',1.55598,1.55606,1.55575,1.55579,83.22,1.55634,1.5564,1.55609,1.55612,87.8,False
'2018-12-17T02:49:00',1.55579,1.55589,1.55565,1.55574,88.46,1.55612,1.55622,1.55598,1.55606,81.87,False
'2018-12-17T02:50:00',1.55578,1.55586,1.55566,1.55582,86.97,1.55606,1.55618,1.55599,1.55616,99.73,True
'2018-12-17T02:51:00',1.55581,1.55596,1.55581,1.55588,68.5,1.55615,1.55627,1.55613,1.55621,83.0,False
'2018-12-17T02:52:00',1.5559,1.55594,1.55584,1.55592,51.5,1.55621,1.55628,1.55618,1.55624,54.09,True
'2018-12-17T02:53:00',1.5559,1.55601,1.55588,1.55593,45.5,1.55624,1.55629,1.55622,1.55627,56.93,True
'2018-12-17T02:54:00',1.55595,1.556,1.55583,1.55597,91.0,1.55627,1.55634,1.55616,1.55631,114.44,True
'2018-12-17T02:55:00',1.55597,1.55608,1.55597,1.556,85.25,1.5563,1.55637,1.5563,1.55635,120.31,False
'2018-12-17T02:56:00',1.55602,1.55604,1.55595,1.55597,56.5,1.55635,1.55635,1.55627,1.55628,66.52,False
'2018-12-17T02:57:00',1.55597,1.556,1.55586,1.55592,59.12,1.5563,1.55631,1.55621,1.55622,69.28,False
'2018-12-17T02:58:00',1.55592,1.55599,1.5559,1.55597,59.24,1.55621,1.55629,1.55621,1.55625,75.8,True
'2018-12-17T02:59:00',1.55595,1.55607,1.55589,1.55593,87.0,1.55623,1.55638,1.55618,1.55626,101.3,False
'2018-12-17T03:00:00',1.55596,1.55596,1.55578,1.55581,80.0,1.55627,1.55627,1.55608,1.55609,82.62,False
'2018-12-17T03:01:00',1.55581,1.55581,1.55573,1.55579,99.0,1.5561,1.55613,1.55601,1.55613,113.65,True
'2018-12-17T03:02:00',1.55579,1.55583,1.55577,1.5558,76.5,1.55612,1.55617,1.55609,1.55612,102.85,True
'2018-12-17T03:03:00',1.5558,1.55602,1.55574,1.55593,65.7,1.55611,1.55637,1.55609,1.5563,93.23,True
'2018-12-17T03:04:00',1.55595,1.55607,1.55593,1.55601,42.62,1.5563,1.5564,1.55628,1.55634,41.12,True
'2018-12-17T03:05:00',1.55601,1.55614,1.55598,1.55614,35.24,1.55633,1.55647,1.55632,1.55647,35.48,True
'2018-12-17T03:06:00',1.55617,1.5562,1.55617,1.5562,27.0,1.55647,1.55655,1.55647,1.55654,28.62,True
'2018-12-17T03:07:00',1.5562,1.55621,1.55611,1.55621,46.25,1.55655,1.55657,1.55648,1.55655,54.0,True
'2018-12-17T03:08:00',1.55616,1.55625,1.55615,1.5562,32.0,1.55651,1.5566,1.55646,1.55656,30.0,False
'2018-12-17T03:09:00',1.5562,1.55621,1.55615,1.55621,26.5,1.55655,1.55657,1.55649,1.55656,33.5,True
'2018-12-17T03:10:00',1.55621,1.55633,1.55618,1.5563,55.0,1.55657,1.55666,1.55652,1.55664,61.36,False
'2018-12-17T03:11:00',1.5563,1.5563,1.55615,1.5562,41.0,1.55663,1.55665,1.55653,1.55656,51.12,False
'2018-12-17T03:12:00',1.55621,1.55622,1.55618,1.5562,34.0,1.55656,1.55657,1.55655,1.55656,37.75,False
'2018-12-17T03:13:00',1.5562,1.55621,1.55617,1.55618,26.5,1.55654,1.55655,1.55651,1.55653,24.5,True
'2018-12-17T03:14:00',1.55618,1.55629,1.55616,1.55621,46.5,1.55654,1.55662,1.55651,1.55657,46.5,False
'2018-12-17T03:15:00',1.55621,1.55621,1.55603,1.55603,34.25,1.55652,1.55656,1.55639,1.55642,44.98,False
'2018-12-17T03:16:00',1.55603,1.55612,1.55603,1.55607,24.62,1.55636,1.55646,1.55636,1.55642,24.0,False
'2018-12-17T03:17:00',1.55607,1.55607,1.55598,1.55599,41.98,1.5564,1.55641,1.55632,1.55632,31.5,False
'2018-12-17T03:18:00',1.55598,1.55604,1.55594,1.55599,47.43,1.55633,1.5564,1.55627,1.55635,37.74,True
'2018-12-17T03:19:00',1.55601,1.55611,1.55601,1.5561,44.86,1.55638,1.55644,1.55638,1.55644,32.62,True
'2018-12-17T03:20:00',1.5561,1.55614,1.55577,1.55579,68.94,1.55645,1.55647,1.55611,1.55614,51.36,False
'2018-12-17T03:21:00',1.5558,1.55591,1.5557,1.55586,70.46,1.55614,1.55627,1.55604,1.55625,48.0,True
'2018-12-17T03:22:00',1.55587,1.55592,1.55575,1.55576,45.22,1.55622,1.55626,1.55609,1.55611,33.12,False
'2018-12-17T03:23:00',1.55575,1.55582,1.55569,1.55572,49.35,1.55611,1.55615,1.55602,1.5561,46.69,True
'2018-12-17T03:24:00',1.55571,1.55583,1.55571,1.55572,55.6,1.5561,1.55617,1.55606,1.55608,48.36,False
'2018-12-17T03:25:00',1.55573,1.55575,1.55572,1.55575,13.86,1.55607,1.55609,1.55607,1.55609,13.24,True
'2018-12-17T03:26:00',1.55574,1.55581,1.55574,1.55574,31.62,1.5561,1.55613,1.55605,1.5561,32.62,True
'2018-12-17T03:27:00',1.55575,1.55581,1.55574,1.55581,45.0,1.55609,1.55614,1.55606,1.55613,49.6,True
'2018-12-17T03:28:00',1.55583,1.55601,1.55583,1.55601,89.5,1.55615,1.55633,1.55615,1.55631,107.77,True
'2018-12-17T03:29:00',1.55602,1.55602,1.55589,1.55589,55.5,1.55632,1.55633,1.55624,1.55626,67.15,True
'2018-12-17T03:30:00',1.55592,1.55604,1.55588,1.55599,44.5,1.55627,1.55638,1.55624,1.55632,64.39,True
'2018-12-17T03:31:00',1.55599,1.5561,1.55597,1.55604,33.0,1.55631,1.5564,1.5563,1.55636,39.08,False
'2018-12-17T03:32:00',1.55603,1.55606,1.55596,1.55603,33.5,1.55636,1.55636,1.55626,1.55632,36.09,True
'2018-12-17T03:33:00',1.55598,1.55609,1.55596,1.55605,36.5,1.55632,1.5564,1.55632,1.55634,41.32,False
'2018-12-17T03:34:00',1.55605,1.55607,1.55599,1.55605,33.5,1.55635,1.55635,1.55633,1.55635,37.96,True
'2018-12-17T03:35:00',1.55607,1.55608,1.55601,1.55606,19.0,1.55635,1.55635,1.55631,1.55632,20.6,True
'2018-12-17T03:36:00',1.55605,1.55611,1.55598,1.55607,32.5,1.55632,1.55642,1.55632,1.55637,46.08,False
'2018-12-17T03:37:00',1.55608,1.55608,1.55544,1.55558,86.99,1.55637,1.55638,1.55584,1.55595,82.79,False
'2018-12-17T03:38:00',1.55563,1.55563,1.55509,1.55516,144.8,1.55595,1.55597,1.55543,1.55551,105.97,False
'2018-12-17T03:39:00',1.55516,1.5553,1.55514,1.55525,70.56,1.5555,1.55565,1.55549,1.55562,47.12,True
'2018-12-17T03:40:00',1.55525,1.55533,1.55524,1.5553,75.3,1.55562,1.55566,1.55555,1.55565,51.0,True
'2018-12-17T03:41:00',1.5553,1.55533,1.55522,1.55522,35.46,1.55565,1.55569,1.55555,1.55555,29.24,False
'2018-12-17T03:42:00',1.55523,1.5553,1.55519,1.5553,30.23,1.55556,1.55568,1.55551,1.55566,25.11,True
'2018-12-17T03:43:00',1.55527,1.55536,1.55526,1.55527,42.45,1.55564,1.55571,1.5556,1.55562,37.11,False
'2018-12-17T03:44:00',1.5553,1.55531,1.55509,1.55521,62.1,1.55562,1.55563,1.55541,1.55552,64.23,False
'2018-12-17T03:45:00',1.55521,1.55525,1.55505,1.55514,46.22,1.55553,1.55557,1.5554,1.55548,40.86,False
'2018-12-17T03:46:00',1.55512,1.55521,1.55511,1.55517,27.62,1.55546,1.55555,1.55545,1.55549,26.62,False
'2018-12-17T03:47:00',1.55516,1.55521,1.55508,1.55508,32.99,1.55548,1.55555,1.55544,1.55546,31.49,False
'2018-12-17T03:48:00',1.55508,1.55512,1.55496,1.55505,64.09,1.55545,1.55549,1.5553,1.55539,56.98,True
'2018-12-17T03:49:00',1.55506,1.55518,1.55504,1.55511,38.74,1.55538,1.55551,1.55536,1.55545,42.97,False
'2018-12-17T03:50:00',1.55513,1.55513,1.55505,1.55509,26.5,1.55545,1.55545,1.55537,1.55542,33.48,False
'2018-12-17T03:51:00',1.55509,1.55509,1.55501,1.55506,27.0,1.55543,1.55543,1.55534,1.55538,34.36,True
'2018-12-17T03:52:00',1.55507,1.55519,1.55504,1.55514,45.24,1.55539,1.55553,1.55537,1.55548,42.1,False
'2018-12-17T03:53:00',1.55514,1.55514,1.55505,1.55507,36.24,1.55548,1.55548,1.55536,1.55538,35.49,False
'2018-12-17T03:54:00',1.55506,1.55513,1.55506,1.5551,19.0,1.55537,1.55546,1.55537,1.55544,19.0,True
'2018-12-17T03:55:00',1.5551,1.55521,1.55507,1.5552,58.24,1.55543,1.55554,1.55539,1.55551,65.35,True
'2018-12-17T03:56:00',1.55519,1.55526,1.55518,1.55519,42.37,1.5555,1.55558,1.5555,1.55552,41.5,False
'2018-12-17T03:57:00',1.55518,1.55525,1.55517,1.55518,40.86,1.55551,1.55557,1.55547,1.5555,37.0,False
'2018-12-17T03:58:00',1.55519,1.55524,1.55518,1.5552,33.5,1.55551,1.55556,1.55549,1.55551,35.99,True
'2018-12-17T03:59:00',1.5552,1.55526,1.55517,1.55521,47.0,1.5555,1.55556,1.55548,1.55554,49.86,False
'2018-12-17T04:00:00',1.55524,1.55524,1.55511,1.55516,32.5,1.55554,1.55556,1.55541,1.55544,39.22,True
'2018-12-17T04:01:00',1.55516,1.55545,1.55516,1.55527,68.74,1.55545,1.55573,1.55545,1.55558,76.48,False
'2018-12-17T04:02:00',1.55526,1.55533,1.55526,1.55527,38.5,1.55559,1.55565,1.55559,1.55561,42.5,False
'2018-12-17T04:03:00',1.55529,1.5553,1.55526,1.55526,15.5,1.55561,1.55563,1.55554,1.55557,15.5,False
'2018-12-17T04:04:00',1.55526,1.55527,1.55519,1.55519,27.24,1.5556,1.5556,1.55553,1.55553,21.0,True
'2018-12-17T04:05:00',1.55519,1.55528,1.55518,1.55522,26.0,1.55551,1.55562,1.5555,1.55555,28.23,False
'2018-12-17T04:06:00',1.55522,1.55528,1.55515,1.55518,40.12,1.55554,1.55559,1.55546,1.55549,37.0,False
'2018-12-17T04:07:00',1.55519,1.55519,1.55513,1.55516,21.1,1.5555,1.5555,1.55542,1.55549,21.5,True
'2018-12-17T04:08:00',1.55513,1.55524,1.55513,1.55523,36.0,1.55546,1.55555,1.55544,1.55554,38.75,True
'2018-12-17T04:09:00',1.55522,1.55532,1.55522,1.55524,32.5,1.55554,1.55563,1.55554,1.55558,36.62,False
'2018-12-17T04:10:00',1.55525,1.55528,1.55524,1.55525,16.0,1.55557,1.55559,1.55557,1.55559,17.0,False
'2018-12-17T04:11:00',1.55526,1.55526,1.55524,1.55526,14.5,1.55558,1.55559,1.55557,1.55558,12.0,True
'2018-12-17T04:12:00',1.55524,1.55527,1.55524,1.55525,12.5,1.55558,1.55561,1.55558,1.55559,12.12,True
'2018-12-17T04:13:00',1.55531,1.55531,1.55524,1.55526,11.5,1.55563,1.55563,1.55558,1.55558,11.12,True
'2018-12-17T04:14:00',1.55529,1.55532,1.55523,1.55525,54.25,1.55558,1.55566,1.55557,1.55557,52.09,False
'2018-12-17T04:15:00',1.55524,1.55527,1.55523,1.55523,11.0,1.55558,1.5556,1.55556,1.55557,13.5,False
'2018-12-17T04:16:00',1.55523,1.55525,1.55522,1.55524,6.0,1.55555,1.55558,1.55555,1.55556,6.0,False
'2018-12-17T04:17:00',1.55525,1.55525,1.55522,1.55524,8.0,1.55557,1.55558,1.55556,1.55558,9.0,True
'2018-12-17T04:18:00',1.55526,1.55537,1.55524,1.55535,18.23,1.55558,1.55571,1.55558,1.55567,18.87,False
'2018-12-17T04:19:00',1.55534,1.55535,1.55528,1.55528,29.24,1.55566,1.55568,1.5556,1.55561,29.74,False
'2018-12-17T04:20:00',1.55528,1.55534,1.55525,1.55532,35.5,1.55562,1.55568,1.55559,1.55567,32.62,False
'2018-12-17T04:21:00',1.55533,1.55533,1.55525,1.55527,14.5,1.55568,1.55568,1.5556,1.55562,16.99,False
'2018-12-17T04:22:00',1.55526,1.55528,1.55523,1.55525,26.62,1.55561,1.55562,1.55556,1.55558,25.49,True
'2018-12-17T04:23:00',1.55527,1.55539,1.55526,1.55535,35.12,1.55558,1.55572,1.55558,1.5557,43.36,False
'2018-12-17T04:24:00',1.55535,1.55535,1.55526,1.5553,57.97,1.5557,1.55571,1.55556,1.55563,68.6,False
'2018-12-17T04:25:00',1.5553,1.55533,1.55529,1.55532,41.47,1.55565,1.55569,1.55561,1.55565,29.37,True
'2018-12-17T04:26:00',1.55531,1.55536,1.55528,1.55536,26.87,1.55566,1.55568,1.5556,1.55568,23.87,True
'2018-12-17T04:27:00',1.55534,1.55537,1.55531,1.55531,33.82,1.55567,1.55567,1.55563,1.55563,27.5,True
'2018-12-17T04:28:00',1.55531,1.55537,1.5553,1.55532,44.31,1.55563,1.5557,1.55562,1.55564,37.0,False
'2018-12-17T04:29:00',1.55532,1.55535,1.55527,1.55531,49.36,1.55564,1.5557,1.55557,1.55563,49.5,False
'2018-12-17T04:30:00',1.55531,1.55531,1.55514,1.55515,51.56,1.5556,1.5556,1.55549,1.5555,40.0,False
'2018-12-17T04:31:00',1.55516,1.55519,1.55513,1.55517,15.12,1.55549,1.55552,1.55547,1.55551,12.0,True
'2018-12-17T04:32:00',1.55518,1.55526,1.55517,1.55526,14.5,1.55551,1.55557,1.55551,1.55557,16.5,True
'2018-12-17T04:33:00',1.55524,1.55527,1.55517,1.5552,36.74,1.55557,1.55557,1.55551,1.55553,37.6,True
'2018-12-17T04:34:00',1.5552,1.55528,1.55518,1.55526,37.85,1.55552,1.5556,1.55552,1.5556,30.6,False
'2018-12-17T04:35:00',1.55526,1.55526,1.55517,1.55518,41.85,1.55559,1.55559,1.55551,1.55552,41.82,False
'2018-12-17T04:36:00',1.55518,1.55525,1.55515,1.55519,51.74,1.55553,1.55555,1.55549,1.55552,55.96,False
'2018-12-17T04:37:00',1.55518,1.5552,1.55513,1.55519,32.36,1.55552,1.55554,1.55546,1.55552,32.74,True
'2018-12-17T04:38:00',1.5552,1.55523,1.55517,1.55518,31.85,1.55552,1.55559,1.5555,1.55551,26.98,False
'2018-12-17T04:39:00',1.55518,1.55519,1.55517,1.55518,11.87,1.55551,1.55553,1.55549,1.55551,11.12,False
'2018-12-17T04:40:00',1.55518,1.55518,1.5551,1.55516,38.22,1.55549,1.5555,1.55545,1.5555,31.86,True
'2018-12-17T04:41:00',1.55515,1.55531,1.55515,1.55524,35.99,1.5555,1.55564,1.5555,1.55558,35.22,True
'2018-12-17T04:42:00',1.55526,1.55532,1.55524,1.55529,23.62,1.5556,1.55564,1.55557,1.55563,27.34,True
'2018-12-17T04:43:00',1.5553,1.55532,1.55525,1.55525,12.5,1.55563,1.55565,1.55561,1.55561,14.49,False
'2018-12-17T04:44:00',1.55525,1.55527,1.55523,1.55524,14.37,1.55558,1.55558,1.55558,1.55558,12.1,True
'2018-12-17T04:45:00',1.55522,1.55527,1.55522,1.55526,9.62,1.55558,1.5556,1.55558,1.5556,13.62,True
'2018-12-17T04:46:00',1.55528,1.55532,1.55527,1.5553,47.58,1.5556,1.55566,1.55559,1.55564,45.21,False
'2018-12-17T04:47:00',1.5553,1.55531,1.5553,1.55531,19.98,1.55565,1.55566,1.55565,1.55565,19.6,True
'2018-12-17T04:48:00',1.5553,1.55535,1.5553,1.55535,18.49,1.55566,1.55569,1.55565,1.55568,20.37,True
'2018-12-17T04:49:00',1.55536,1.55536,1.55531,1.55531,22.35,1.5557,1.55571,1.55565,1.55566,21.86,False
'2018-12-17T04:50:00',1.55531,1.55535,1.55531,1.55535,15.74,1.55564,1.55571,1.55564,1.55571,21.23,False
'2018-12-17T04:51:00',1.55535,1.55535,1.55527,1.5553,38.0,1.55571,1.55571,1.55561,1.55561,55.46,False
'2018-12-17T04:52:00',1.5553,1.55534,1.55526,1.55528,25.37,1.55565,1.55566,1.55559,1.55562,29.74,True
'2018-12-17T04:53:00',1.55529,1.55535,1.55526,1.55531,35.24,1.55561,1.55568,1.55558,1.55568,36.98,False
'2018-12-17T04:54:00',1.55531,1.55532,1.55526,1.55528,29.37,1.55567,1.55568,1.55559,1.5556,33.73,False
'2018-12-17T04:55:00',1.55527,1.55527,1.55517,1.55518,29.48,1.55561,1.55561,1.55552,1.55552,30.6,False
'2018-12-17T04:56:00',1.55518,1.55521,1.55512,1.55518,69.6,1.55553,1.55557,1.55543,1.55553,70.82,False
'2018-12-17T04:57:00',1.55517,1.55521,1.55511,1.55514,46.35,1.55553,1.55554,1.55546,1.55548,51.84,False
'2018-12-17T04:58:00',1.55514,1.55515,1.55509,1.55513,33.0,1.55547,1.55548,1.55543,1.55545,41.11,True
'2018-12-17T04:59:00',1.55511,1.55519,1.55502,1.55503,41.75,1.55545,1.55548,1.55536,1.55537,42.0,False
'2018-12-17T05:00:00',1.55511,1.55514,1.555,1.55504,44.74,1.55542,1.55546,1.55531,1.55538,48.0,False
'2018-12-17T05:01:00',1.55505,1.5551,1.55502,1.55502,46.87,1.55537,1.55544,1.55534,1.55534,47.0,True
'2018-12-17T05:02:00',1.55502,1.55515,1.55502,1.55514,35.0,1.55535,1.55547,1.55534,1.55547,38.5,True
'2018-12-17T05:03:00',1.55515,1.55522,1.55508,1.55508,39.25,1.55547,1.55553,1.55541,1.55542,33.5,False
'2018-12-17T05:04:00',1.55509,1.55518,1.55509,1.55518,36.0,1.55543,1.55551,1.55543,1.5555,44.59,True
'2018-12-17T05:05:00',1.55517,1.55525,1.55517,1.55522,36.37,1.55551,1.55558,1.55551,1.55552,35.37,False
'2018-12-17T05:06:00',1.55522,1.55525,1.55515,1.55515,28.0,1.55553,1.55556,1.55548,1.55549,30.87,False
'2018-12-17T05:07:00',1.55515,1.55521,1.55514,1.55517,43.5,1.55545,1.55554,1.55545,1.5555,44.61,True
'2018-12-17T05:08:00',1.55518,1.55526,1.55517,1.55519,25.5,1.55549,1.55556,1.55549,1.55552,26.74,False
'2018-12-17T05:09:00',1.55523,1.55523,1.55516,1.55516,33.0,1.55554,1.55556,1.55547,1.55549,37.84,True
'2018-12-17T05:10:00',1.55521,1.55528,1.55518,1.55528,33.83,1.55551,1.55568,1.55551,1.55566,33.47,True
'2018-12-17T05:11:00',1.55527,1.55531,1.55525,1.55529,32.83,1.55567,1.55567,1.55563,1.55563,39.85,True
'2018-12-17T05:12:00',1.55529,1.55538,1.55508,1.55515,80.22,1.55564,1.55574,1.55546,1.55549,111.68,False
'2018-12-17T05:13:00',1.55519,1.55523,1.55513,1.55516,44.24,1.5555,1.55556,1.55546,1.55549,49.34,True
'2018-12-17T05:14:00',1.55517,1.5553,1.55516,1.55524,36.5,1.55548,1.55561,1.55547,1.55557,38.0,False
'2018-12-17T05:15:00',1.55525,1.55529,1.5552,1.55529,15.0,1.55556,1.55561,1.5555,1.5556,16.0,True
'2018-12-17T05:16:00',1.55528,1.55535,1.55521,1.55527,28.0,1.55561,1.55566,1.55554,1.55558,28.62,False
'2018-12-17T05:17:00',1.55525,1.5553,1.5552,1.55529,22.0,1.55558,1.55562,1.55552,1.55562,25.36,False
'2018-12-17T05:18:00',1.55527,1.5553,1.55525,1.5553,16.5,1.55557,1.55562,1.55556,1.55561,14.0,True
'2018-12-17T05:19:00',1.55529,1.55534,1.55527,1.55532,11.5,1.55562,1.55566,1.55558,1.55563,13.37,True
'2018-12-17T05:20:00',1.55531,1.55547,1.55531,1.5554,21.62,1.55564,1.5558,1.55563,1.55571,21.5,False
'2018-12-17T05:21:00',1.55539,1.55543,1.55539,1.55541,12.0,1.55571,1.55572,1.55569,1.5557,12.0,False
'2018-12-17T05:22:00',1.55541,1.55541,1.55535,1.55537,15.62,1.55566,1.55567,1.55563,1.55564,14.0,False
'2018-12-17T05:23:00',1.55531,1.55532,1.55528,1.55532,27.71,1.55564,1.55565,1.55555,1.55558,19.0,True
'2018-12-17T05:24:00',1.55532,1.5554,1.55532,1.55539,17.5,1.55559,1.55572,1.55558,1.55572,17.5,False
'2018-12-17T05:25:00',1.55539,1.5554,1.55524,1.55525,65.73,1.5557,1.55571,1.55555,1.55556,57.0,False
'2018-12-17T05:26:00',1.55527,1.55532,1.55524,1.5553,31.0,1.55558,1.55563,1.55556,1.5556,39.25,True
'2018-12-17T05:27:00',1.55526,1.55534,1.55521,1.55531,37.75,1.55556,1.55564,1.55553,1.55563,40.75,False
'2018-12-17T05:28:00',1.55531,1.55531,1.55526,1.55527,20.75,1.55557,1.55562,1.55556,1.55559,18.99,False
'2018-12-17T05:29:00',1.55528,1.5553,1.55526,1.55527,17.12,1.55559,1.55561,1.55553,1.5556,15.0,True
'2018-12-17T05:30:00',1.55528,1.55536,1.55526,1.55528,27.5,1.5556,1.55566,1.55557,1.55559,25.25,False
'2018-12-17T05:31:00',1.55528,1.5553,1.55524,1.5553,21.75,1.5556,1.55561,1.55556,1.55559,23.23,True
'2018-12-17T05:32:00',1.5553,1.55541,1.5553,1.55538,23.25,1.5556,1.55572,1.5556,1.5557,20.87,False
'2018-12-17T05:33:00',1.55538,1.5554,1.55532,1.55532,23.48,1.55569,1.55573,1.55566,1.55567,36.46,False
'2018-12-17T05:34:00',1.55532,1.5554,1.55532,1.55537,48.73,1.55566,1.55571,1.55566,1.55569,62.73,False
'2018-12-17T05:35:00',1.55537,1.55539,1.55537,1.55539,13.0,1.55569,1.55569,1.55568,1.55569,13.0,True
'2018-12-17T05:36:00',1.55539,1.5554,1.55537,1.55539,23.0,1.55568,1.55569,1.55567,1.55568,23.0,True
'2018-12-17T05:37:00',1.55541,1.55541,1.5553,1.55532,24.86,1.55568,1.55569,1.5556,1.55564,26.0,False
'2018-12-17T05:38:00',1.55532,1.55539,1.5553,1.55531,35.0,1.55563,1.55568,1.55562,1.55563,38.73,False
'2018-12-17T05:39:00',1.5553,1.55538,1.5553,1.55534,30.62,1.55564,1.55567,1.55559,1.55567,36.5,True
'2018-12-17T05:40:00',1.55534,1.5554,1.55534,1.55539,8.0,1.55566,1.55569,1.55566,1.55569,8.62,False
'2018-12-17T05:41:00',1.55539,1.55539,1.55537,1.55537,15.0,1.55567,1.55569,1.55567,1.55568,15.0,False
'2018-12-17T05:42:00',1.55537,1.55537,1.55533,1.55533,8.12,1.55569,1.55569,1.55565,1.55565,9.62,False
'2018-12-17T05:43:00',1.55532,1.55532,1.5553,1.5553,7.0,1.55563,1.55564,1.55563,1.55564,7.0,True
'2018-12-17T05:44:00',1.55529,1.55536,1.55528,1.55529,14.0,1.55564,1.55569,1.55561,1.55562,14.87,False
'2018-12-17T05:45:00',1.55527,1.55527,1.55514,1.55515,19.25,1.55562,1.55562,1.55551,1.55552,20.87,False
'2018-12-17T05:46:00',1.55516,1.55516,1.55514,1.55516,10.0,1.55552,1.55552,1.55551,1.55551,23.87,True
'2018-12-17T05:47:00',1.55515,1.55518,1.55513,1.55514,28.61,1.55553,1.55553,1.55551,1.55552,27.24,True
'2018-12-17T05:48:00',1.55519,1.55523,1.55515,1.55523,25.0,1.55552,1.55556,1.55548,1.55556,39.23,True
'2018-12-17T05:49:00',1.55523,1.55524,1.55521,1.55523,18.5,1.55556,1.55557,1.55555,1.55556,29.99,False
'2018-12-17T05:50:00',1.55524,1.55524,1.55519,1.55521,33.0,1.55556,1.55557,1.55553,1.55556,58.49,False
'2018-12-17T05:51:00',1.55521,1.55521,1.5551,1.55513,29.5,1.55555,1.55556,1.55543,1.55548,32.37,False
'2018-12-17T05:52:00',1.55515,1.55515,1.55509,1.55512,17.0,1.55548,1.55548,1.55541,1.55546,16.5,False
'2018-12-17T05:53:00',1.55511,1.55511,1.55491,1.55496,33.62,1.55542,1.55545,1.55524,1.55528,30.74,False
'2018-12-17T05:54:00',1.55494,1.55505,1.55489,1.555,80.6,1.5552,1.55542,1.5552,1.55535,57.62,True
'2018-12-17T05:55:00',1.55499,1.55517,1.55499,1.55508,52.36,1.55535,1.55549,1.5553,1.55541,48.71,False
'2018-12-17T05:56:00',1.55507,1.55512,1.55495,1.555,47.12,1.5554,1.55546,1.5553,1.55533,44.47,False
'2018-12-17T05:57:00',1.55499,1.55505,1.55497,1.55501,49.5,1.55532,1.55536,1.55527,1.55531,54.23,True
'2018-12-17T05:58:00',1.55501,1.55506,1.55493,1.55499,86.23,1.5553,1.55535,1.55524,1.55531,87.91,True
'2018-12-17T05:59:00',1.55498,1.5551,1.55498,1.55503,57.74,1.55531,1.55543,1.55531,1.55536,71.05,True
'2018-12-17T06:00:00',1.55501,1.55521,1.55499,1.55521,48.5,1.55536,1.55556,1.55534,1.55556,71.13,True
'2018-12-17T06:01:00',1.55524,1.55536,1.55524,1.55536,26.0,1.55557,1.55568,1.55554,1.55568,36.44,True
'2018-12-17T06:02:00',1.55535,1.55543,1.55535,1.55535,28.0,1.55568,1.55578,1.55567,1.5557,39.29,False
'2018-12-17T06:03:00',1.55535,1.55537,1.55534,1.55534,19.0,1.5557,1.5557,1.55569,1.5557,21.85,True
'2018-12-17T06:04:00',1.55534,1.55538,1.55531,1.55538,14.5,1.5557,1.55573,1.55567,1.55571,22.09,True
'2018-12-17T06:05:00',1.55537,1.55551,1.55537,1.55547,37.0,1.55572,1.55584,1.55572,1.55581,46.2,False
'2018-12-17T06:06:00',1.55549,1.55549,1.55542,1.55544,17.0,1.55581,1.55581,1.55575,1.55576,18.36,False
'2018-12-17T06:07:00',1.55542,1.55545,1.55526,1.55528,28.36,1.55576,1.55578,1.5556,1.5556,39.71,False
'2018-12-17T06:08:00',1.55528,1.55531,1.55524,1.55525,22.5,1.55559,1.55564,1.55557,1.55558,23.98,False
'2018-12-17T06:09:00',1.55526,1.55528,1.55523,1.55525,26.0,1.55557,1.55561,1.55555,1.55556,26.99,False
'2018-12-17T06:10:00',1.55525,1.55525,1.55508,1.55512,70.36,1.5555,1.55557,1.5554,1.55546,73.48,False
'2018-12-17T06:11:00',1.55515,1.55515,1.55507,1.5551,37.1,1.55546,1.55546,1.5554,1.55542,32.36,True
'2018-12-17T06:12:00',1.5551,1.55525,1.55507,1.5552,45.87,1.55541,1.55556,1.55541,1.55552,52.23,False
'2018-12-17T06:13:00',1.55519,1.55521,1.55517,1.55521,27.12,1.55553,1.55555,1.55551,1.55553,27.74,True
'2018-12-17T06:14:00',1.5552,1.55522,1.5552,1.5552,20.0,1.55554,1.55556,1.55553,1.55554,24.6,True
'2018-12-17T06:15:00',1.55523,1.55523,1.55501,1.55501,55.49,1.55557,1.55557,1.55531,1.55531,57.5,False
'2018-12-17T06:16:00',1.55501,1.55502,1.55499,1.55502,33.25,1.55535,1.55535,1.5553,1.55531,28.99,True
'2018-12-17T06:17:00',1.55501,1.55507,1.55498,1.55502,49.25,1.55534,1.55539,1.55529,1.55535,51.86,True
'2018-12-17T06:18:00',1.55502,1.55512,1.55497,1.55508,59.25,1.55534,1.55544,1.55529,1.5554,62.95,False
'2018-12-17T06:19:00',1.55507,1.5551,1.55502,1.55505,24.75,1.5554,1.55542,1.55534,1.55538,25.48,False
'2018-12-17T06:20:00',1.55504,1.55507,1.555,1.55503,39.0,1.55538,1.55539,1.55531,1.55533,43.68,True
'2018-12-17T06:21:00',1.55502,1.55509,1.5549,1.555,47.0,1.55534,1.55538,1.55522,1.5553,72.45,False
'2018-12-17T06:22:00',1.555,1.55502,1.5549,1.55497,40.0,1.55532,1.55534,1.55522,1.55531,49.96,False
'2018-12-17T06:23:00',1.55498,1.55498,1.55486,1.55495,50.5,1.5553,1.5553,1.55518,1.55528,55.82,False
'2018-12-17T06:24:00',1.55495,1.55499,1.55491,1.55495,30.5,1.55527,1.55528,1.55525,1.55527,36.98,True
'2018-12-17T06:25:00',1.55494,1.55503,1.55493,1.55495,45.5,1.55528,1.55534,1.55522,1.55529,61.34,True
'2018-12-17T06:26:00',1.55492,1.55505,1.55492,1.55505,28.0,1.55526,1.55535,1.55526,1.55535,28.33,False
'2018-12-17T06:27:00',1.55503,1.55503,1.55499,1.55502,14.0,1.55534,1.55535,1.55533,1.55535,17.11,True
'2018-12-17T06:28:00',1.555,1.5551,1.55499,1.55506,39.0,1.55534,1.55537,1.55528,1.55536,40.22,True
'2018-12-17T06:29:00',1.55506,1.5551,1.55503,1.5551,22.0,1.55535,1.55539,1.5553,1.55535,25.11,False
'2018-12-17T06:30:00',1.55502,1.55508,1.55501,1.55506,36.5,1.55535,1.55536,1.55531,1.55534,44.08,True
'2018-12-17T06:31:00',1.55506,1.55509,1.55503,1.55508,43.5,1.55532,1.55539,1.55529,1.55534,44.36,True
'2018-12-17T06:32:00',1.55508,1.55512,1.55508,1.55512,15.0,1.55535,1.5554,1.55534,1.5554,15.24,True
'2018-12-17T06:33:00',1.55512,1.55512,1.5549,1.55497,32.74,1.55539,1.55542,1.55523,1.55529,30.5,False
'2018-12-17T06:34:00',1.55498,1.55498,1.55488,1.55493,38.0,1.5553,1.5553,1.55518,1.55521,46.09,False
'2018-12-17T06:35:00',1.55493,1.55493,1.55466,1.55469,55.0,1.55522,1.55523,1.55499,1.55502,69.35,False
'2018-12-17T06:36:00',1.55469,1.5547,1.55459,1.55459,37.86,1.55503,1.55503,1.55493,1.55494,36.62,False
'2018-12-17T06:37:00',1.55459,1.55464,1.55453,1.55461,51.28,1.55494,1.55496,1.55482,1.55496,40.62,True
'2018-12-17T06:38:00',1.55461,1.55468,1.55461,1.55461,19.12,1.55495,1.555,1.55492,1.55494,20.37,False
'2018-12-17T06:39:00',1.5546,1.55462,1.55453,1.55456,46.0,1.55493,1.55493,1.55483,1.5549,44.49,False
'2018-12-17T06:40:00',1.55456,1.55459,1.55456,1.55459,9.0,1.55489,1.55492,1.55489,1.55492,9.0,True
'2018-12-17T06:41:00',1.55459,1.55478,1.55459,1.55473,33.5,1.55491,1.55509,1.55491,1.55506,47.43,False
'2018-12-17T06:42:00',1.55473,1.55475,1.55471,1.55473,13.0,1.55505,1.55506,1.55504,1.55506,15.99,True
'2018-12-17T06:43:00',1.55477,1.55488,1.55468,1.55486,28.0,1.55506,1.55519,1.55502,1.55517,32.83,False
'2018-12-17T06:44:00',1.5548,1.55481,1.55476,1.5548,21.0,1.55514,1.55514,1.55508,1.55514,28.72,True
'2018-12-17T06:45:00',1.5548,1.55484,1.55474,1.55477,34.5,1.55514,1.55516,1.55509,1.55513,46.71,False
'2018-12-17T06:46:00',1.55477,1.55477,1.55472,1.55473,20.61,1.55512,1.55512,1.5551,1.55511,18.74,False
'2018-12-17T06:47:00',1.55473,1.55476,1.55471,1.55475,39.82,1.55511,1.55514,1.5551,1.55511,29.5,True
'2018-12-17T06:48:00',1.55474,1.55477,1.55474,1.55476,9.48,1.55511,1.55514,1.55511,1.55512,6.12,True
'2018-12-17T06:49:00',1.55474,1.55481,1.55474,1.5548,32.74,1.55512,1.55513,1.5551,1.55512,35.57,True
'2018-12-17T06:50:00',1.55481,1.55492,1.55479,1.55491,30.0,1.55511,1.55523,1.55511,1.55523,47.32,False
'2018-12-17T06:51:00',1.55492,1.55492,1.55458,1.55458,56.75,1.55523,1.55523,1.55491,1.55491,54.34,False
'2018-12-17T06:52:00',1.55457,1.55463,1.55445,1.55461,49.0,1.55489,1.55494,1.55477,1.55494,47.12,False
'2018-12-17T06:53:00',1.55461,1.55461,1.55451,1.55456,35.25,1.55493,1.55494,1.55482,1.55487,39.6,True
'2018-12-17T06:54:00',1.55455,1.55464,1.55455,1.55462,29.0,1.55488,1.55496,1.55488,1.55494,34.48,True
'2018-12-17T06:55:00',1.55463,1.55477,1.55459,1.55474,50.87,1.55494,1.55508,1.55492,1.55507,56.49,False
'2018-12-17T06:56:00',1.55473,1.55476,1.55467,1.55471,27.62,1.55507,1.55507,1.55498,1.55502,31.24,False
'2018-12-17T06:57:00',1.5547,1.55475,1.55463,1.55465,36.0,1.55503,1.55503,1.55493,1.55498,36.5,False
'2018-12-17T06:58:00',1.55464,1.55465,1.55455,1.5546,24.5,1.55497,1.55497,1.55487,1.55491,22.0,False
'2018-12-17T06:59:00',1.55461,1.55465,1.55456,1.55462,35.75,1.55492,1.55496,1.55487,1.55495,35.74,False
'2018-12-17T07:00:00',1.55458,1.55463,1.5545,1.5545,52.23,1.55488,1.55495,1.55483,1.55483,49.25,False
'2018-12-17T07:01:00',1.55455,1.55463,1.5545,1.55457,57.98,1.55487,1.55491,1.55482,1.5549,65.11,False
'2018-12-17T07:02:00',1.55455,1.55459,1.55439,1.55446,68.0,1.55488,1.55492,1.55471,1.55482,76.07,False
'2018-12-17T07:03:00',1.55444,1.55459,1.55443,1.55454,43.23,1.55481,1.55492,1.55477,1.55487,42.48,True
'2018-12-17T07:04:00',1.55457,1.55461,1.5545,1.55458,56.5,1.55489,1.55492,1.55483,1.5549,86.19,False
'2018-12-17T07:05:00',1.55458,1.55458,1.55438,1.5544,72.49,1.55491,1.55492,1.55473,1.55475,96.95,False
'2018-12-17T07:06:00',1.55439,1.55454,1.55434,1.55435,54.73,1.55471,1.55481,1.55466,1.55466,50.25,True
'2018-12-17T07:07:00',1.55433,1.55455,1.55432,1.55454,75.72,1.55465,1.55489,1.55465,1.55487,57.0,True
'2018-12-17T07:08:00',1.55454,1.55463,1.55443,1.55443,87.98,1.55488,1.55495,1.5547,1.55472,90.08,False
'2018-12-17T07:09:00',1.55443,1.55443,1.55435,1.55441,43.1,1.55473,1.55476,1.55464,1.55475,40.75,True
'2018-12-17T07:10:00',1.55441,1.55458,1.55431,1.55454,95.72,1.55476,1.55491,1.55464,1.55487,117.55,False
'2018-12-17T07:11:00',1.55454,1.55458,1.55447,1.55449,46.74,1.55484,1.5549,1.55482,1.55485,54.59,True
'2018-12-17T07:12:00',1.55449,1.55462,1.55447,1.55461,46.0,1.55486,1.55493,1.5548,1.55492,50.25,True
'2018-12-17T07:13:00',1.5546,1.55468,1.55457,1.55461,56.86,1.55493,1.55499,1.55488,1.55492,52.12,False
'2018-12-17T07:14:00',1.55459,1.55466,1.55454,1.55465,59.36,1.5549,1.55498,1.55485,1.55498,62.36,False
'2018-12-17T07:15:00',1.55465,1.55465,1.55459,1.55465,33.86,1.55496,1.55498,1.55489,1.55496,29.5,True
'2018-12-17T07:16:00',1.55462,1.55469,1.55462,1.55467,36.87,1.55495,1.55501,1.55494,1.55498,36.36,True
'2018-12-17T07:17:00',1.55467,1.55483,1.55466,1.55479,45.5,1.555,1.55513,1.55498,1.55509,44.37,False
'2018-12-17T07:18:00',1.55479,1.55479,1.55467,1.5547,53.37,1.5551,1.5551,1.55498,1.55501,50.0,False
'2018-12-17T07:19:00',1.55469,1.55469,1.55461,1.55463,43.37,1.555,1.55501,1.5549,1.55495,37.0,False
'2018-12-17T07:20:00',1.55464,1.55469,1.55453,1.55453,41.6,1.55495,1.555,1.55486,1.55486,37.0,True
'2018-12-17T07:21:00',1.5546,1.5547,1.55457,1.55465,44.74,1.55491,1.55502,1.55489,1.55498,44.37,False
'2018-12-17T07:22:00',1.55466,1.55469,1.55461,1.55466,42.0,1.55497,1.55499,1.55493,1.55497,51.97,True
'2018-12-17T07:23:00',1.55466,1.55478,1.55466,1.55478,37.0,1.55497,1.55507,1.55497,1.55506,45.82,True
'2018-12-17T07:24:00',1.55479,1.55479,1.55475,1.55476,27.0,1.55507,1.55507,1.55503,1.55503,37.43,True
'2018-12-17T07:25:00',1.55476,1.5548,1.55474,1.55478,33.24,1.55503,1.55506,1.55502,1.55503,29.24,True
'2018-12-17T07:26:00',1.55478,1.55485,1.55477,1.55485,48.0,1.55503,1.55512,1.55502,1.55512,50.62,True
'2018-12-17T07:27:00',1.55482,1.55503,1.55482,1.55502,112.97,1.55512,1.55535,1.55511,1.55533,93.58,True
'2018-12-17T07:28:00',1.55498,1.55512,1.55498,1.5551,73.5,1.55533,1.55542,1.55529,1.55541,72.22,True
'2018-12-17T07:29:00',1.5551,1.55517,1.55506,1.55508,64.5,1.5554,1.55547,1.55535,1.55539,61.5,False
'2018-12-17T07:30:00',1.55508,1.55511,1.55505,1.55509,36.0,1.55538,1.5554,1.55536,1.55539,39.99,False
'2018-12-17T07:31:00',1.55509,1.5551,1.55499,1.55499,56.35,1.55538,1.55542,1.55531,1.55533,78.79,False
'2018-12-17T07:32:00',1.55499,1.55503,1.55499,1.55501,22.0,1.55534,1.55534,1.55531,1.55532,29.83,False
'2018-12-17T07:33:00',1.55502,1.55503,1.55488,1.55494,49.36,1.55531,1.55534,1.55523,1.55523,65.45,False
'2018-12-17T07:34:00',1.55494,1.55496,1.55489,1.55496,47.0,1.55524,1.55529,1.55521,1.55529,69.09,True
'2018-12-17T07:35:00',1.55497,1.55506,1.55493,1.55506,17.0,1.55529,1.5554,1.55526,1.5554,22.49,True
'2018-12-17T07:36:00',1.55506,1.55507,1.55496,1.55496,18.62,1.55538,1.5554,1.5553,1.5553,18.5,False
'2018-12-17T07:37:00',1.55496,1.55496,1.55482,1.55492,36.12,1.55529,1.55529,1.55518,1.55526,49.32,False
'2018-12-17T07:38:00',1.55493,1.55495,1.55489,1.55491,27.62,1.55527,1.55529,1.55523,1.55523,32.97,False
'2018-12-17T07:39:00',1.55492,1.55494,1.55488,1.55489,30.0,1.55526,1.55526,1.55521,1.55523,39.35,False
'2018-12-17T07:40:00',1.55489,1.55494,1.55488,1.5549,11.0,1.55521,1.55525,1.55521,1.55522,13.11,True
'2018-12-17T07:41:00',1.55492,1.55502,1.55488,1.55501,22.62,1.55522,1.55533,1.55519,1.55533,26.99,True
'2018-12-17T07:42:00',1.55501,1.55508,1.55501,1.55506,24.12,1.55531,1.55541,1.55531,1.5554,25.86,False
'2018-12-17T07:43:00',1.55505,1.55508,1.555,1.55504,26.0,1.5554,1.5554,1.5553,1.55536,30.98,False
'2018-12-17T07:44:00',1.55505,1.55505,1.55492,1.55493,14.0,1.55535,1.55536,1.55527,1.55528,13.12,False
'2018-12-17T07:45:00',1.55492,1.55496,1.55485,1.55496,32.12,1.55528,1.55528,1.55521,1.55527,33.99,True
'2018-12-17T07:46:00',1.55499,1.55504,1.55491,1.55502,40.62,1.55532,1.55537,1.55527,1.55535,41.71,True
'2018-12-17T07:47:00',1.55501,1.55508,1.55501,1.55505,14.0,1.55534,1.55539,1.55534,1.55538,14.0,False
'2018-12-17T07:48:00',1.55504,1.55506,1.55499,1.55501,32.0,1.55537,1.55538,1.5553,1.5553,35.6,True
'2018-12-17T07:49:00',1.55501,1.55509,1.55494,1.55498,41.0,1.55531,1.55542,1.55529,1.5553,44.47,False
'2018-12-17T07:50:00',1.55497,1.55497,1.55484,1.55486,41.37,1.55528,1.55532,1.55519,1.55519,44.36,False
'2018-12-17T07:51:00',1.55489,1.5549,1.55483,1.55488,26.0,1.55522,1.55522,1.55514,1.55519,29.5,True
'2018-12-17T07:52:00',1.55488,1.55494,1.55486,1.55493,27.0,1.55521,1.55526,1.55517,1.55526,27.98,True
'2018-12-17T07:53:00',1.55493,1.55501,1.55487,1.55492,45.0,1.55525,1.55533,1.55518,1.55525,53.23,False
'2018-12-17T07:54:00',1.5549,1.55491,1.55484,1.55485,30.5,1.55522,1.55523,1.55516,1.55518,29.62,True
'2018-12-17T07:55:00',1.55484,1.55492,1.55484,1.55489,42.75,1.55516,1.55525,1.55516,1.55525,44.74,True
'2018-12-17T07:56:00',1.5549,1.55493,1.55488,1.55488,30.0,1.55525,1.55525,1.55519,1.55521,31.12,False
'2018-12-17T07:57:00',1.55488,1.55491,1.55482,1.55489,54.74,1.5552,1.55525,1.55515,1.55525,51.36,True
'2018-12-17T07:58:00',1.55492,1.55499,1.5549,1.55495,22.86,1.55525,1.55533,1.55522,1.55522,25.99,False
'2018-12-17T07:59:00',1.55493,1.55497,1.55489,1.5549,53.85,1.55522,1.55533,1.55522,1.55524,49.62,False
'2018-12-17T08:00:00',1.55489,1.55492,1.5548,1.55487,75.87,1.55526,1.55526,1.55509,1.55521,85.94,True
'2018-12-17T08:01:00',1.55487,1.55505,1.55486,1.55499,83.21,1.55519,1.5554,1.55519,1.55532,81.72,True
'2018-12-17T08:02:00',1.55499,1.55507,1.55495,1.55495,62.34,1.55531,1.55538,1.55526,1.55528,61.11,True
'2018-12-17T08:03:00',1.55496,1.55515,1.55488,1.55514,59.0,1.55528,1.55548,1.55519,1.55545,63.61,True
'2018-12-17T08:04:00',1.55512,1.55587,1.55512,1.55544,186.5,1.55545,1.55617,1.55545,1.55577,178.04,False
'2018-12-17T08:05:00',1.55545,1.55559,1.5554,1.55547,80.93,1.55579,1.55591,1.55571,1.55578,79.58,False
'2018-12-17T08:06:00',1.55549,1.55553,1.55538,1.55548,95.2,1.5558,1.55586,1.5557,1.55584,89.47,False
'2018-12-17T08:07:00',1.55547,1.55551,1.55538,1.5554,89.56,1.55584,1.55585,1.5557,1.55572,64.12,True
'2018-12-17T08:08:00',1.5554,1.55557,1.5554,1.55555,51.47,1.55572,1.5559,1.55572,1.55588,43.87,True
'2018-12-17T08:09:00',1.5556,1.5556,1.55539,1.55551,80.59,1.55589,1.55592,1.55572,1.55581,62.24,False
'2018-12-17T08:10:00',1.55552,1.55555,1.55547,1.55551,44.74,1.55581,1.55588,1.55578,1.55588,33.49,False
'2018-12-17T08:11:00',1.55551,1.55552,1.55539,1.55547,50.24,1.55588,1.55588,1.55572,1.5558,50.35,False
'2018-12-17T08:12:00',1.55548,1.55548,1.55527,1.55539,65.96,1.55579,1.55581,1.5556,1.55572,65.73,False
'2018-12-17T08:13:00',1.55537,1.55547,1.55524,1.55543,71.5,1.55568,1.55581,1.55557,1.5558,76.58,True
'2018-12-17T08:14:00',1.55545,1.5555,1.55528,1.55528,82.25,1.5558,1.55581,1.55557,1.55559,78.5,False
'2018-12-17T08:15:00',1.55531,1.55536,1.55519,1.55529,104.58,1.55559,1.55569,1.55551,1.55559,98.21,False
'2018-12-17T08:16:00',1.55528,1.55532,1.55516,1.55519,96.07,1.55558,1.55562,1.55545,1.5555,88.0,True
'2018-12-17T08:17:00',1.55519,1.55538,1.55519,1.55538,55.34,1.55552,1.55569,1.5555,1.55569,49.49,True
'2018-12-17T08:18:00',1.55536,1.55544,1.55526,1.55537,100.64,1.55567,1.55577,1.55557,1.55568,76.12,False
'2018-12-17T08:19:00',1.55535,1.55543,1.55529,1.55542,59.57,1.55568,1.55575,1.5556,1.55573,52.48,False
'2018-12-17T08:20:00',1.55543,1.55543,1.55532,1.55533,49.47,1.55574,1.55575,1.55566,1.55568,34.74,False
'2018-12-17T08:21:00',1.55534,1.55534,1.55526,1.5553,71.28,1.55569,1.55569,1.55551,1.55561,62.86,True
'2018-12-17T08:22:00',1.55529,1.55557,1.55528,1.5555,76.57,1.55562,1.55588,1.55555,1.55584,85.32,False
'2018-12-17T08:23:00',1.55551,1.55557,1.55546,1.55552,56.98,1.55584,1.55587,1.5558,1.55587,72.58,True
'2018-12-17T08:24:00',1.55552,1.55558,1.55551,1.55554,61.8,1.55587,1.55591,1.55584,1.55587,62.48,True
'2018-12-17T08:25:00',1.55551,1.55562,1.55531,1.55538,95.72,1.55586,1.55592,1.55573,1.55576,90.58,False
'2018-12-17T08:26:00',1.55533,1.55553,1.55531,1.55548,98.6,1.55574,1.55584,1.55565,1.55578,110.6,False
'2018-12-17T08:27:00',1.55548,1.55548,1.55522,1.55538,149.57,1.55577,1.55578,1.5555,1.55564,133.85,False
'2018-12-17T08:28:00',1.5554,1.55545,1.5552,1.55525,125.31,1.55568,1.55571,1.55547,1.55552,102.0,True
'2018-12-17T08:29:00',1.55523,1.55544,1.55523,1.55533,78.21,1.55552,1.55574,1.55552,1.55561,74.98,True
'2018-12-17T08:30:00',1.55533,1.55552,1.55532,1.55548,102.97,1.5556,1.55582,1.5556,1.55578,113.16,True
'2018-12-17T08:31:00',1.55547,1.55552,1.55529,1.55531,89.73,1.55577,1.55584,1.55559,1.5556,102.59,False
'2018-12-17T08:32:00',1.55531,1.55549,1.55526,1.55538,83.62,1.55561,1.55577,1.55556,1.55568,101.18,True
'2018-12-17T08:33:00',1.55538,1.55549,1.55536,1.55549,79.62,1.55569,1.55579,1.55566,1.55579,91.58,False
'2018-12-17T08:34:00',1.55548,1.55549,1.55536,1.55542,82.74,1.55577,1.55578,1.55561,1.5557,87.59,False
'2018-12-17T08:35:00',1.55542,1.55546,1.55532,1.55539,113.35,1.55569,1.55575,1.55556,1.55565,98.5,True
'2018-12-17T08:36:00',1.55541,1.55565,1.55539,1.55561,115.44,1.55568,1.55595,1.5556,1.55589,90.74,True
'2018-12-17T08:37:00',1.55558,1.55568,1.55556,1.55561,116.49,1.55584,1.55595,1.55582,1.55588,125.22,False
'2018-12-17T08:38:00',1.55559,1.55567,1.55549,1.5555,83.7,1.55586,1.55595,1.55575,1.5558,76.86,False
'2018-12-17T08:39:00',1.55548,1.55555,1.55545,1.55547,80.47,1.55579,1.55584,1.55573,1.55575,87.12,True
'2018-12-17T08:40:00',1.55549,1.55568,1.55549,1.55555,78.58,1.55577,1.55597,1.55574,1.55583,72.0,False
'2018-12-17T08:41:00',1.55555,1.55557,1.55542,1.55552,117.74,1.55582,1.55586,1.55571,1.55581,132.81,True
'2018-12-17T08:42:00',1.55555,1.55564,1.55547,1.55561,130.22,1.55584,1.55592,1.55574,1.55591,147.69,True
'2018-12-17T08:43:00',1.55562,1.55575,1.55555,1.55566,155.67,1.5559,1.55604,1.55582,1.55592,149.07,False
'2018-12-17T08:44:00',1.55565,1.55568,1.55553,1.55553,105.06,1.55594,1.55599,1.55579,1.55583,84.0,False
'2018-12-17T08:45:00',1.55553,1.55556,1.55544,1.55547,115.43,1.55583,1.55585,1.55572,1.55573,101.36,False
'2018-12-17T08:46:00',1.55547,1.55556,1.55546,1.55554,62.5,1.55571,1.55583,1.55571,1.55583,64.62,True
'2018-12-17T08:47:00',1.55555,1.55559,1.55544,1.55555,89.09,1.55582,1.55585,1.55572,1.55583,83.49,False
'2018-12-17T08:48:00',1.55554,1.55555,1.55532,1.55545,94.01,1.55584,1.55585,1.5556,1.55574,83.48,False
'2018-12-17T08:49:00',1.55549,1.5555,1.55537,1.55545,123.92,1.55577,1.55578,1.55562,1.5557,105.86,True
'2018-12-17T08:50:00',1.55545,1.55559,1.55541,1.55557,62.83,1.55572,1.55587,1.55569,1.55585,57.34,True
'2018-12-17T08:51:00',1.55557,1.55565,1.5555,1.55557,75.61,1.55586,1.55592,1.55577,1.55586,71.5,True
'2018-12-17T08:52:00',1.55555,1.55578,1.55555,1.55557,153.71,1.55586,1.55604,1.5558,1.55586,128.25,False
'2018-12-17T08:53:00',1.55555,1.55567,1.55553,1.55566,104.72,1.55581,1.55596,1.55579,1.55593,81.0,True
'2018-12-17T08:54:00',1.55565,1.5558,1.55565,1.55568,93.79,1.55593,1.55608,1.55591,1.55594,86.48,True
'2018-12-17T08:55:00',1.5557,1.55604,1.5557,1.55597,148.57,1.55598,1.5563,1.55597,1.55626,164.89,False
'2018-12-17T08:56:00',1.556,1.55604,1.55578,1.55597,143.62,1.55627,1.55627,1.55607,1.55623,163.85,False
'2018-12-17T08:57:00',1.55596,1.55599,1.55564,1.55582,163.61,1.55623,1.55626,1.55595,1.55612,187.47,True
'2018-12-17T08:58:00',1.55582,1.556,1.55573,1.55589,167.19,1.5561,1.5563,1.55605,1.55617,154.12,True
'2018-12-17T08:59:00',1.55583,1.55612,1.55583,1.55593,130.84,1.55613,1.55643,1.55612,1.55621,140.08,True
'2018-12-17T09:00:00',1.55587,1.55638,1.55586,1.55604,232.0,1.55616,1.55669,1.55616,1.55636,210.06,False
'2018-12-17T09:01:00',1.55601,1.5561,1.55591,1.55597,118.17,1.55634,1.5564,1.55622,1.55628,120.05,False
'2018-12-17T09:02:00',1.55594,1.55598,1.55568,1.55581,126.82,1.55625,1.55627,1.55597,1.5561,120.59,False
'2018-12-17T09:03:00',1.55581,1.55587,1.55556,1.55561,129.91,1.55612,1.55616,1.55584,1.5559,115.85,False
'2018-12-17T09:04:00',1.55564,1.55575,1.5555,1.55556,142.54,1.55595,1.55605,1.55576,1.55582,122.75,False
'2018-12-17T09:05:00',1.55556,1.55563,1.5555,1.55559,186.46,1.55581,1.55591,1.55576,1.55585,140.74,False
'2018-12-17T09:06:00',1.55558,1.55563,1.55538,1.55553,162.51,1.55587,1.55589,1.55565,1.55582,133.62,False
'2018-12-17T09:07:00',1.55554,1.55559,1.55544,1.55552,110.11,1.55583,1.55586,1.55572,1.55575,98.62,True
'2018-12-17T09:08:00',1.55552,1.55563,1.55546,1.55557,139.73,1.55579,1.55589,1.55571,1.55581,139.34,True
'2018-12-17T09:09:00',1.55559,1.55571,1.55556,1.55562,93.98,1.5558,1.55595,1.5558,1.55591,93.37,True
'2018-12-17T09:10:00',1.55561,1.55579,1.5556,1.55565,141.61,1.55587,1.55604,1.55584,1.55594,140.36,True
'2018-12-17T09:11:00',1.55567,1.55583,1.55562,1.55571,114.73,1.55596,1.55612,1.55587,1.55598,117.18,True
'2018-12-17T09:12:00',1.55571,1.55603,1.55565,1.55598,124.25,1.556,1.55633,1.55592,1.55628,139.16,True
'2018-12-17T09:13:00',1.55598,1.55607,1.55568,1.55576,152.35,1.55629,1.55636,1.55592,1.55603,174.5,False
'2018-12-17T09:14:00',1.55575,1.55581,1.55567,1.55567,134.09,1.556,1.55609,1.55593,1.55596,110.12,False
'2018-12-17T09:15:00',1.5557,1.55575,1.55537,1.55541,128.84,1.55596,1.55602,1.55565,1.55565,124.22,False
'2018-12-17T09:16:00',1.55542,1.55547,1.55523,1.55532,135.2,1.55565,1.55576,1.55548,1.55561,128.71,False
'2018-12-17T09:17:00',1.55532,1.5554,1.55515,1.55522,196.51,1.55556,1.55568,1.55541,1.55545,171.75,True
'2018-12-17T09:18:00',1.55522,1.55542,1.55522,1.55541,199.88,1.55548,1.55571,1.55548,1.5557,170.85,False
'2018-12-17T09:19:00',1.5554,1.5554,1.5552,1.55527,94.87,1.55568,1.55569,1.55548,1.55557,101.21,False
'2018-12-17T09:20:00',1.55528,1.55537,1.55523,1.55531,117.49,1.55557,1.55565,1.5555,1.55561,124.18,True
'2018-12-17T09:21:00',1.55534,1.55547,1.55527,1.55543,126.17,1.55564,1.55573,1.55552,1.55573,117.36,True
'2018-12-17T09:22:00',1.55544,1.55565,1.55541,1.55548,145.93,1.55573,1.55593,1.5557,1.55577,125.48,False
'2018-12-17T09:23:00',1.55548,1.55558,1.55538,1.55556,153.45,1.55577,1.55584,1.55564,1.55583,148.83,True
'2018-12-17T09:24:00',1.55557,1.55568,1.55557,1.55565,85.0,1.55586,1.55594,1.55586,1.55593,101.42,True
'2018-12-17T09:25:00',1.55566,1.55574,1.55561,1.5557,113.1,1.55593,1.55604,1.55589,1.556,138.98,True
'2018-12-17T09:26:00',1.55568,1.55582,1.55562,1.55581,90.0,1.55598,1.55611,1.55591,1.55611,124.28,True
'2018-12-17T09:27:00',1.55582,1.55588,1.55568,1.55572,95.0,1.5561,1.55617,1.55599,1.55602,114.48,True
'2018-12-17T09:28:00',1.55571,1.55592,1.55571,1.55589,84.62,1.55602,1.55619,1.55602,1.55616,111.19,False
'2018-12-17T09:29:00',1.55591,1.55591,1.55541,1.55548,102.35,1.55618,1.55618,1.5557,1.55575,111.97,False
'2018-12-17T09:30:00',1.55547,1.55551,1.55535,1.55541,111.1,1.55576,1.55578,1.55564,1.55571,127.81,True
'2018-12-17T09:31:00',1.55541,1.55553,1.55534,1.55546,95.08,1.5557,1.55581,1.55561,1.55567,89.5,True
'2018-12-17T09:32:00',1.55544,1.55556,1.55534,1.55545,123.01,1.55567,1.55581,1.55561,1.55573,113.85,False
'2018-12-17T09:33:00',1.55542,1.5555,1.55532,1.55533,82.74,1.5557,1.55577,1.55559,1.55561,85.84,False
'2018-12-17T09:34:00',1.55533,1.55543,1.5552,1.55529,105.31,1.55563,1.5557,1.55549,1.55554,88.5,True
'2018-12-17T09:35:00',1.55528,1.55544,1.55528,1.55538,140.12,1.55554,1.5557,1.55554,1.55565,114.24,False
'2018-12-17T09:36:00',1.55541,1.55543,1.55522,1.55526,126.93,1.55565,1.5557,1.5555,1.55555,105.87,False
'2018-12-17T09:37:00',1.55527,1.55537,1.55515,1.5552,88.45,1.55555,1.55568,1.55544,1.55547,79.24,False
'2018-12-17T09:38:00',1.55517,1.55533,1.55516,1.55517,81.71,1.55546,1.55563,1.55544,1.55545,70.5,False
'2018-12-17T09:39:00',1.55515,1.55529,1.55515,1.55523,58.12,1.55545,1.55557,1.55545,1.55553,60.6,False
'2018-12-17T09:40:00',1.5552,1.55522,1.55514,1.55517,51.87,1.55548,1.55551,1.55543,1.55547,48.36,True
'2018-12-17T09:41:00',1.55518,1.55524,1.55505,1.55518,61.12,1.55548,1.55555,1.55534,1.55548,53.12,True
'2018-12-17T09:42:00',1.55517,1.55532,1.55513,1.55526,65.22,1.55545,1.55561,1.55541,1.55556,57.87,True
'2018-12-17T09:43:00',1.55528,1.55534,1.55521,1.55523,62.98,1.55556,1.55564,1.5555,1.55551,55.0,True
'2018-12-17T09:44:00',1.55523,1.5554,1.55519,1.55538,113.76,1.55549,1.55565,1.55547,1.55564,93.0,True
'2018-12-17T09:45:00',1.55538,1.55539,1.5553,1.55534,71.43,1.55565,1.55568,1.5556,1.55564,58.0,True
'2018-12-17T09:46:00',1.55538,1.55549,1.55534,1.55543,73.8,1.55566,1.55578,1.55563,1.55576,61.86,False
'2018-12-17T09:47:00',1.55543,1.55543,1.55519,1.55528,136.21,1.55576,1.55576,1.55547,1.55554,98.62,False
'2018-12-17T09:48:00',1.55528,1.55541,1.55527,1.55539,46.37,1.55555,1.5557,1.55555,1.55569,39.5,True
'2018-12-17T09:49:00',1.55537,1.55559,1.55537,1.55542,116.64,1.55567,1.55587,1.55566,1.5557,103.61,True
'2018-12-17T09:50:00',1.55541,1.5556,1.55541,1.55555,65.0,1.55571,1.55589,1.55569,1.55583,61.37,True
'2018-12-17T09:51:00',1.55553,1.5558,1.55553,1.55572,74.11,1.5558,1.5561,1.5558,1.55602,77.24,False
'2018-12-17T09:52:00',1.55575,1.5558,1.55565,1.55566,60.0,1.55605,1.5561,1.55594,1.55594,59.5,False
'2018-12-17T09:53:00',1.55567,1.55571,1.55555,1.55571,51.24,1.55595,1.55601,1.55584,1.55601,51.24,True
'2018-12-17T09:54:00',1.55569,1.55581,1.55564,1.55574,57.85,1.55599,1.55609,1.55593,1.55604,54.24,True
'2018-12-17T09:55:00',1.55572,1.55653,1.55572,1.5565,151.12,1.55602,1.55685,1.55602,1.55682,154.98,True
'2018-12-17T09:56:00',1.55648,1.55692,1.55647,1.55654,246.7,1.55682,1.55727,1.5568,1.55685,218.44,False
'2018-12-17T09:57:00',1.55654,1.55685,1.55647,1.55658,261.57,1.55681,1.55715,1.55674,1.55679,202.0,False
'2018-12-17T09:58:00',1.55657,1.5566,1.55624,1.55624,216.39,1.55679,1.55688,1.55651,1.55651,184.23,False
'2018-12-17T09:59:00',1.55625,1.55637,1.5562,1.5563,185.92,1.55651,1.55666,1.55649,1.5566,159.48,True
'2018-12-17T10:00:00',1.5563,1.55641,1.55625,1.55635,168.83,1.55658,1.55667,1.55651,1.55665,150.85,False
'2018-12-17T10:01:00',1.5564,1.5564,1.55618,1.55633,132.19,1.55665,1.55665,1.55645,1.55662,118.5,True
'2018-12-17T10:02:00',1.55632,1.55639,1.55628,1.55631,89.6,1.55658,1.55668,1.55657,1.55659,82.37,True
'2018-12-17T10:03:00',1.55631,1.55656,1.55629,1.55645,144.77,1.55661,1.55686,1.55658,1.5567,127.0,True
'2018-12-17T10:04:00',1.55646,1.55728,1.55644,1.55711,180.59,1.5567,1.5576,1.5567,1.55745,158.36,False
'2018-12-17T10:05:00',1.55713,1.55718,1.55684,1.55695,166.48,1.55748,1.55752,1.55713,1.55724,152.97,False
'2018-12-17T10:06:00',1.55695,1.55707,1.55671,1.55672,165.36,1.55724,1.55738,1.55701,1.55703,131.85,False
'2018-12-17T10:07:00',1.55673,1.55688,1.55669,1.55686,135.66,1.55703,1.55717,1.557,1.55716,124.0,True
'2018-12-17T10:08:00',1.55687,1.55705,1.55676,1.55694,110.66,1.55716,1.5573,1.55706,1.5572,98.61,False
'2018-12-17T10:09:00',1.55698,1.55698,1.55683,1.55683,93.83,1.55724,1.55724,1.5571,1.55712,71.72,False
'2018-12-17T10:10:00',1.55683,1.55686,1.55672,1.55679,129.09,1.5571,1.55713,1.55699,1.55709,124.95,False
'2018-12-17T10:11:00',1.55679,1.5568,1.55662,1.55675,143.57,1.55703,1.55708,1.55692,1.55704,132.72,False
'2018-12-17T10:12:00',1.55675,1.55675,1.5565,1.5565,148.62,1.557,1.55703,1.5568,1.5568,118.94,False
'2018-12-17T10:13:00',1.5565,1.55659,1.55639,1.55653,162.63,1.5568,1.55685,1.55668,1.55674,134.84,False
'2018-12-17T10:14:00',1.5565,1.55654,1.55641,1.55643,114.58,1.55674,1.55682,1.55666,1.55669,106.12,True
'2018-12-17T10:15:00',1.55643,1.55665,1.55643,1.55661,118.82,1.55671,1.55689,1.5567,1.55688,108.0,True
'2018-12-17T10:16:00',1.5566,1.55676,1.55655,1.55666,169.71,1.55686,1.55702,1.55684,1.55694,135.5,False
'2018-12-17T10:17:00',1.55666,1.55672,1.55652,1.55664,163.55,1.55692,1.55699,1.55678,1.55691,142.73,False
'2018-12-17T10:18:00',1.55663,1.55671,1.55657,1.55661,117.47,1.55691,1.55696,1.55681,1.55682,108.62,False
'2018-12-17T10:19:00',1.5566,1.55666,1.55654,1.55656,103.84,1.55682,1.55693,1.55682,1.55687,98.87,True
'2018-12-17T10:20:00',1.55655,1.55679,1.55652,1.55664,127.83,1.55685,1.55703,1.55682,1.55694,139.19,True
'2018-12-17T10:21:00',1.55664,1.5568,1.55661,1.5567,121.23,1.55693,1.55707,1.5569,1.55698,129.12,False
'2018-12-17T10:22:00',1.55667,1.55667,1.55652,1.55654,102.08,1.55695,1.55695,1.5568,1.55681,101.36,False
'2018-12-17T10:23:00',1.55654,1.55666,1.55649,1.55653,87.1,1.55682,1.55692,1.55676,1.5568,79.25,True
'2018-12-17T10:24:00',1.55652,1.55679,1.55652,1.55676,155.41,1.55681,1.55705,1.55679,1.55701,134.99,True
'2018-12-17T10:25:00',1.55677,1.5569,1.5567,1.55688,116.19,1.55701,1.55718,1.55697,1.55717,105.6,True
'2018-12-17T10:26:00',1.55689,1.55693,1.5568,1.55686,115.65,1.55717,1.55721,1.55705,1.5571,94.74,True
'2018-12-17T10:27:00',1.55685,1.55712,1.55682,1.55712,104.53,1.55707,1.55741,1.55707,1.55741,79.36,True
'2018-12-17T10:28:00',1.5571,1.55725,1.55708,1.55721,122.34,1.55737,1.55751,1.55734,1.55744,131.2,False
'2018-12-17T10:29:00',1.55719,1.55722,1.557,1.55711,122.35,1.55744,1.55745,1.55726,1.55735,114.62,False
'2018-12-17T10:30:00',1.55711,1.55716,1.55697,1.55703,137.93,1.55736,1.55743,1.55723,1.55733,123.23,False
'2018-12-17T10:31:00',1.55704,1.55709,1.55702,1.55703,74.97,1.55733,1.5574,1.55731,1.55734,69.24,True
'2018-12-17T10:32:00',1.55702,1.55711,1.55695,1.55703,116.11,1.55734,1.5574,1.55725,1.55731,112.06,False
'2018-12-17T10:33:00',1.55702,1.55705,1.55691,1.55694,86.96,1.55731,1.55735,1.55721,1.55722,85.42,False
'2018-12-17T10:34:00',1.55693,1.55705,1.55688,1.55691,90.09,1.55722,1.55734,1.55721,1.55721,98.67,False
'2018-12-17T10:35:00',1.55691,1.55696,1.55686,1.55686,94.74,1.55719,1.55723,1.55714,1.55714,96.07,True
'2018-12-17T10:36:00',1.55686,1.55717,1.55684,1.55708,132.73,1.55716,1.55741,1.55715,1.55736,148.32,True
'2018-12-17T10:37:00',1.55709,1.55717,1.55691,1.55691,101.1,1.55736,1.55743,1.55722,1.55722,104.82,False
'2018-12-17T10:38:00',1.55693,1.55701,1.55684,1.557,81.72,1.55724,1.55729,1.5571,1.55724,83.09,True
'2018-12-17T10:39:00',1.55698,1.5571,1.55684,1.55685,110.0,1.55724,1.55734,1.55714,1.55714,122.59,False
'2018-12-17T10:40:00',1.55685,1.55691,1.55673,1.5568,90.0,1.55711,1.5572,1.55702,1.55705,93.08,False
'2018-12-17T10:41:00',1.55679,1.55688,1.55673,1.5568,138.98,1.55706,1.55715,1.55695,1.55707,152.59,True
'2018-12-17T10:42:00',1.55679,1.55708,1.55672,1.55699,83.25,1.55707,1.55732,1.55699,1.5573,83.49,True
'2018-12-17T10:43:00',1.55697,1.55723,1.55696,1.5571,88.86,1.5573,1.5575,1.55725,1.55736,112.16,False
'2018-12-17T10:44:00',1.55711,1.55725,1.55699,1.55723,90.11,1.55736,1.55745,1.55725,1.55745,92.87,False
'2018-12-17T10:45:00',1.55725,1.55725,1.55705,1.55714,124.12,1.55745,1.55745,1.5573,1.55737,155.74,True
'2018-12-17T10:46:00',1.55713,1.55739,1.55711,1.55727,117.0,1.55736,1.55766,1.55736,1.55758,124.72,False
'2018-12-17T10:47:00',1.55726,1.55726,1.55707,1.55724,130.1,1.55755,1.55755,1.55736,1.55752,130.85,True
'2018-12-17T10:48:00',1.55726,1.5573,1.55715,1.55719,109.0,1.55753,1.55757,1.55739,1.55746,109.23,False
'2018-12-17T10:49:00',1.5572,1.55726,1.55713,1.55723,115.12,1.55746,1.55751,1.55738,1.5575,123.37,True
'2018-12-17T10:50:00',1.55722,1.5573,1.55717,1.5572,73.49,1.5575,1.55755,1.55744,1.55751,78.58,True
'2018-12-17T10:51:00',1.55721,1.55731,1.55716,1.55722,119.43,1.5575,1.55757,1.55743,1.55753,105.12,True
'2018-12-17T10:52:00',1.55727,1.55733,1.55713,1.55732,144.93,1.55753,1.5576,1.55741,1.5576,134.24,True
'2018-12-17T10:53:00',1.55732,1.55741,1.55728,1.55737,95.61,1.55754,1.55768,1.55754,1.55766,97.75,False
'2018-12-17T10:54:00',1.55737,1.55738,1.55703,1.55706,177.99,1.55767,1.55767,1.55731,1.55736,183.67,False
'2018-12-17T10:55:00',1.55706,1.55731,1.55703,1.55729,127.45,1.55735,1.55757,1.55732,1.55752,128.95,True
'2018-12-17T10:56:00',1.55729,1.55739,1.55717,1.55739,85.72,1.55756,1.55767,1.55744,1.55766,83.0,True
'2018-12-17T10:57:00',1.55736,1.55744,1.55728,1.55732,83.49,1.55766,1.55771,1.55752,1.55758,76.74,False
'2018-12-17T10:58:00',1.55732,1.55741,1.55725,1.55733,75.75,1.55759,1.55767,1.55753,1.55761,79.24,False
'2018-12-17T10:59:00',1.55735,1.55737,1.55717,1.55725,75.0,1.55761,1.55764,1.55751,1.55761,76.36,False
'2018-12-17T11:00:00',1.55724,1.55735,1.55699,1.55735,131.35,1.55759,1.55762,1.55728,1.55762,128.74,True
'2018-12-17T11:01:00',1.55733,1.55746,1.55724,1.55746,84.11,1.55762,1.55775,1.55751,1.55772,85.74,False
'2018-12-17T11:02:00',1.55743,1.55744,1.55715,1.55727,80.6,1.5577,1.5577,1.55739,1.55746,77.0,False
'2018-12-17T11:03:00',1.55727,1.5574,1.55726,1.55728,127.48,1.55751,1.55765,1.55746,1.55751,112.5,False
'2018-12-17T11:04:00',1.55729,1.55735,1.55721,1.55731,93.5,1.55751,1.55756,1.55744,1.55753,92.62,True
'2018-12-17T11:05:00',1.55732,1.55751,1.55725,1.55749,92.12,1.55752,1.55779,1.55747,1.55774,94.74,True
'2018-12-17T11:06:00',1.55748,1.55753,1.55739,1.55749,65.11,1.55774,1.5578,1.55764,1.55773,63.49,True
'2018-12-17T11:07:00',1.55748,1.55787,1.55748,1.55785,146.61,1.55773,1.55818,1.55772,1.55812,156.59,True
'2018-12-17T11:08:00',1.5578,1.55833,1.55777,1.55833,138.86,1.5581,1.55862,1.55805,1.5586,171.55,True
'2018-12-17T11:09:00',1.55834,1.55888,1.55815,1.55869,267.49,1.5586,1.55919,1.55845,1.55901,302.75,False
'2018-12-17T11:10:00',1.55867,1.5588,1.55852,1.55877,172.2,1.55897,1.55904,1.55879,1.55904,157.1,True
'2018-12-17T11:11:00',1.55875,1.55901,1.55865,1.55895,187.77,1.55903,1.5593,1.55891,1.55928,177.86,False
'2018-12-17T11:12:00',1.55895,1.55895,1.55865,1.55872,145.18,1.55927,1.55928,1.55893,1.55901,131.21,False
'2018-12-17T11:13:00',1.55877,1.55877,1.55847,1.55856,186.97,1.55906,1.55906,1.55877,1.55884,155.11,False
'2018-12-17T11:14:00',1.55855,1.55864,1.55843,1.5585,157.29,1.55885,1.55893,1.55874,1.55883,132.2,False
'2018-12-17T11:15:00',1.55852,1.55857,1.55843,1.55847,154.66,1.55885,1.55887,1.55871,1.55879,139.21,True
'2018-12-17T11:16:00',1.55848,1.55858,1.55846,1.55851,135.49,1.55877,1.55887,1.55875,1.55881,98.0,True
'2018-12-17T11:17:00',1.55853,1.55858,1.55846,1.55847,119.62,1.55881,1.55888,1.55874,1.55877,119.85,False
'2018-12-17T11:18:00',1.5585,1.55853,1.55836,1.55847,117.62,1.55879,1.55879,1.55861,1.55875,128.21,False
'2018-12-17T11:19:00',1.55847,1.55847,1.55829,1.5583,126.97,1.55876,1.55876,1.55856,1.55862,127.57,False
'2018-12-17T11:20:00',1.55829,1.5584,1.55827,1.55833,120.98,1.5586,1.55871,1.55856,1.5586,130.59,True
'2018-12-17T11:21:00',1.55833,1.55842,1.55829,1.55836,119.99,1.55861,1.55868,1.55857,1.55867,119.21,True
'2018-12-17T11:22:00',1.55837,1.55843,1.55828,1.55839,125.56,1.55867,1.5587,1.55856,1.55866,108.96,True
'2018-12-17T11:23:00',1.55837,1.55845,1.55832,1.55838,91.75,1.55866,1.55869,1.55859,1.55867,90.08,False
'2018-12-17T11:24:00',1.55839,1.55842,1.55832,1.55842,64.24,1.55867,1.55871,1.5586,1.55868,67.59,True
'2018-12-17T11:25:00',1.55843,1.55846,1.55832,1.55837,66.48,1.55868,1.5587,1.5586,1.55867,70.59,True
'2018-12-17T11:26:00',1.55835,1.55851,1.55831,1.55845,79.36,1.55867,1.55879,1.5586,1.55874,80.72,False
'2018-12-17T11:27:00',1.55846,1.5585,1.55831,1.55836,95.73,1.55875,1.55877,1.55859,1.55864,112.55,False
'2018-12-17T11:28:00',1.55835,1.55842,1.55824,1.55829,87.97,1.55864,1.55866,1.55852,1.55858,90.24,False
'2018-12-17T11:29:00',1.55833,1.55835,1.55819,1.55825,125.58,1.5586,1.55862,1.55847,1.55853,119.29,False
'2018-12-17T11:30:00',1.55824,1.55835,1.5582,1.55831,101.36,1.55855,1.55861,1.55849,1.55859,111.73,True
'2018-12-17T11:31:00',1.5583,1.55842,1.55824,1.55834,114.94,1.5586,1.5587,1.55854,1.5586,110.08,True
'2018-12-17T11:32:00',1.55835,1.55853,1.55826,1.55847,87.36,1.55862,1.5588,1.55856,1.55877,91.36,True
'2018-12-17T11:33:00',1.55849,1.55856,1.55846,1.55853,67.25,1.55877,1.55883,1.55874,1.55882,75.74,True
'2018-12-17T11:34:00',1.55852,1.55866,1.55848,1.55853,102.23,1.55882,1.55895,1.55877,1.55881,122.08,False
'2018-12-17T11:35:00',1.55853,1.55862,1.55847,1.55861,116.5,1.55876,1.55888,1.55876,1.55888,145.39,False
'2018-12-17T11:36:00',1.55862,1.55862,1.55846,1.55855,80.5,1.55888,1.55888,1.55874,1.55882,92.98,True
'2018-12-17T11:37:00',1.55857,1.55874,1.55854,1.55868,65.24,1.55884,1.55901,1.55882,1.55896,87.72,True
'2018-12-17T11:38:00',1.55868,1.55876,1.55864,1.55874,67.5,1.55897,1.55903,1.55893,1.55903,88.61,True
'2018-12-17T11:39:00',1.55873,1.55881,1.55863,1.55866,87.23,1.55904,1.55908,1.55889,1.55895,93.49,False
'2018-12-17T11:40:00',1.55866,1.55872,1.55833,1.55837,113.79,1.55895,1.55901,1.55861,1.55867,95.25,False
'2018-12-17T11:41:00',1.55838,1.55838,1.55819,1.55821,124.81,1.55866,1.55866,1.55846,1.55849,108.0,False
'2018-12-17T11:42:00',1.55822,1.55832,1.5582,1.55829,175.01,1.55849,1.55861,1.55846,1.55854,141.12,True
'2018-12-17T11:43:00',1.55827,1.5584,1.55818,1.55838,188.79,1.55854,1.55867,1.55842,1.55863,141.85,True
'2018-12-17T11:44:00',1.55837,1.55855,1.55837,1.55851,172.25,1.55863,1.55883,1.55863,1.55883,150.06,False
'2018-12-17T11:45:00',1.55853,1.55855,1.55841,1.55844,112.84,1.55883,1.55883,1.55868,1.55873,102.11,False
'2018-12-17T11:46:00',1.55846,1.55855,1.55841,1.55851,101.81,1.55874,1.55882,1.55867,1.55878,78.37,True
'2018-12-17T11:47:00',1.55848,1.55858,1.55841,1.55852,101.47,1.55875,1.55887,1.5587,1.55881,97.96,True
'2018-12-17T11:48:00',1.55855,1.55867,1.55855,1.55859,77.33,1.55881,1.55894,1.55881,1.55888,72.36,True
'2018-12-17T11:49:00',1.55859,1.55871,1.55837,1.55841,129.79,1.55888,1.55898,1.55864,1.5587,113.11,False
'2018-12-17T11:50:00',1.55842,1.55845,1.55835,1.55842,73.0,1.5587,1.55873,1.55864,1.55869,75.48,False
'2018-12-17T11:51:00',1.55842,1.55843,1.55831,1.55839,80.48,1.55869,1.55871,1.55858,1.55868,84.11,True
'2018-12-17T11:52:00',1.55837,1.55854,1.55832,1.55838,101.6,1.55862,1.55878,1.55861,1.55866,117.07,False
'2018-12-17T11:53:00',1.55838,1.55852,1.5583,1.55846,99.74,1.55867,1.55879,1.55858,1.55873,117.58,True
'2018-12-17T11:54:00',1.55846,1.55871,1.55845,1.55871,111.12,1.55874,1.55899,1.55872,1.55897,141.77,True
'2018-12-17T11:55:00',1.55873,1.55873,1.55861,1.55871,116.0,1.55899,1.55902,1.55891,1.55899,147.92,True
'2018-12-17T11:56:00',1.55871,1.55878,1.55851,1.55851,83.5,1.55898,1.55905,1.55878,1.55883,92.37,False
'2018-12-17T11:57:00',1.55852,1.55864,1.55845,1.55846,104.24,1.55883,1.55891,1.5587,1.55873,103.49,True
'2018-12-17T11:58:00',1.55846,1.55892,1.55846,1.55885,123.8,1.55875,1.55919,1.55875,1.55913,130.11,False
'2018-12-17T11:59:00',1.55885,1.55886,1.55865,1.55873,114.28,1.55912,1.55915,1.55891,1.559,96.61,False
'2018-12-17T12:00:00',1.55871,1.55871,1.55851,1.55865,127.62,1.559,1.559,1.5588,1.5589,92.5,True
'2018-12-17T12:01:00',1.55865,1.55874,1.55851,1.55853,90.22,1.55888,1.55901,1.55875,1.55879,76.5,False
'2018-12-17T12:02:00',1.55856,1.55857,1.55847,1.55853,108.5,1.55883,1.55886,1.55872,1.55879,100.73,False
'2018-12-17T12:03:00',1.55853,1.55856,1.5584,1.55847,119.62,1.5588,1.55883,1.55864,1.5587,112.36,False
'2018-12-17T12:04:00',1.55847,1.55852,1.55832,1.55838,111.84,1.55868,1.55876,1.55859,1.55861,104.36,False
'2018-12-17T12:05:00',1.55838,1.55843,1.55825,1.55832,91.87,1.55865,1.55868,1.55853,1.55855,98.35,False
'2018-12-17T12:06:00',1.55828,1.55831,1.55821,1.55825,61.5,1.55855,1.5586,1.55846,1.55854,59.0,False
'2018-12-17T12:07:00',1.55826,1.55827,1.55814,1.55817,49.86,1.55851,1.55855,1.55838,1.55844,45.24,True
'2018-12-17T12:08:00',1.55817,1.55828,1.55817,1.55822,80.37,1.55842,1.55857,1.55842,1.55849,83.87,False
'2018-12-17T12:09:00',1.5582,1.55827,1.55819,1.55826,66.58,1.55848,1.55853,1.55843,1.55853,57.25,True
'2018-12-17T12:10:00',1.55823,1.55834,1.55812,1.55829,166.32,1.55852,1.55858,1.55841,1.55856,146.12,False
'2018-12-17T12:11:00',1.5583,1.55832,1.55818,1.55825,159.78,1.55854,1.55859,1.55845,1.55853,130.61,True
'2018-12-17T12:12:00',1.55828,1.55834,1.55824,1.55828,86.52,1.55853,1.55862,1.55851,1.55857,74.37,False
'2018-12-17T12:13:00',1.55826,1.55831,1.55811,1.55821,118.1,1.55853,1.55859,1.55836,1.55848,111.99,True
'2018-12-17T12:14:00',1.55819,1.55837,1.55817,1.55837,105.84,1.55844,1.55863,1.55844,1.5586,96.37,False
'2018-12-17T12:15:00',1.55836,1.55836,1.55819,1.55823,66.5,1.5586,1.55861,1.55842,1.5585,64.62,True
'2018-12-17T12:16:00',1.55823,1.55837,1.55811,1.55818,124.27,1.55848,1.55864,1.55839,1.55841,106.37,False
'2018-12-17T12:17:00',1.55818,1.5582,1.55812,1.5582,66.19,1.55843,1.55849,1.55839,1.55849,58.5,True
'2018-12-17T12:18:00',1.55821,1.55826,1.55815,1.55819,74.36,1.55848,1.55854,1.55841,1.55848,82.37,True
'2018-12-17T12:19:00',1.55818,1.55829,1.55816,1.55826,60.0,1.55848,1.55854,1.55846,1.55852,67.37,True
'2018-12-17T12:20:00',1.55826,1.55838,1.55823,1.55834,128.23,1.55853,1.55867,1.55853,1.55864,138.46,True
'2018-12-17T12:21:00',1.55834,1.55842,1.55831,1.55836,92.35,1.55866,1.55868,1.55861,1.55863,121.19,False
'2018-12-17T12:22:00',1.55837,1.55839,1.55825,1.55828,68.87,1.55863,1.55868,1.55853,1.55856,90.94,False
'2018-12-17T12:23:00',1.5583,1.55839,1.55822,1.55836,107.86,1.55856,1.55864,1.55851,1.55863,122.81,True
'2018-12-17T12:24:00',1.55836,1.55853,1.55825,1.55845,101.61,1.55864,1.5588,1.55855,1.55875,119.35,False
'2018-12-17T12:25:00',1.55843,1.55847,1.55831,1.55834,92.62,1.55873,1.55875,1.5586,1.55862,105.23,False
'2018-12-17T12:26:00',1.55834,1.55846,1.55816,1.55828,102.62,1.5586,1.55873,1.55847,1.55855,132.92,True
'2018-12-17T12:27:00',1.55828,1.55859,1.55823,1.55853,130.81,1.55849,1.55885,1.55849,1.5588,147.36,True
'2018-12-17T12:28:00',1.55852,1.55864,1.55848,1.55859,106.83,1.55881,1.55892,1.55877,1.55886,106.08,True
'2018-12-17T12:29:00',1.55855,1.55871,1.55855,1.55859,111.6,1.55886,1.55897,1.55883,1.55885,122.24,False
'2018-12-17T12:30:00',1.55859,1.55866,1.55855,1.55861,81.23,1.55886,1.55896,1.55883,1.55889,88.62,True
'2018-12-17T12:31:00',1.55862,1.55867,1.55858,1.55862,98.12,1.55889,1.55895,1.55883,1.5589,101.35,True
'2018-12-17T12:32:00',1.55863,1.55877,1.55857,1.55875,116.43,1.5589,1.55902,1.55886,1.55901,109.61,True
'2018-12-17T12:33:00',1.55874,1.55886,1.5587,1.55883,109.0,1.55901,1.5591,1.55896,1.55909,128.7,True
'2018-12-17T12:34:00',1.55883,1.55889,1.55863,1.55869,119.0,1.55905,1.55916,1.55891,1.55895,148.83,False
'2018-12-17T12:35:00',1.55869,1.55869,1.55839,1.55847,136.28,1.55896,1.55896,1.55868,1.55877,131.93,False
'2018-12-17T12:36:00',1.55847,1.55853,1.5583,1.55835,147.85,1.55875,1.55879,1.55859,1.55863,149.34,True
'2018-12-17T12:37:00',1.55836,1.55853,1.55831,1.55847,149.81,1.55863,1.55882,1.55855,1.55873,134.96,True
'2018-12-17T12:38:00',1.55845,1.55861,1.55836,1.55858,108.08,1.55873,1.55888,1.55861,1.55883,104.99,True
'2018-12-17T12:39:00',1.55859,1.55869,1.55844,1.55844,108.18,1.55883,1.55896,1.55865,1.55868,98.74,False
'2018-12-17T12:40:00',1.55841,1.55861,1.55836,1.55856,113.67,1.55868,1.55892,1.55865,1.55885,93.86,False
'2018-12-17T12:41:00',1.55856,1.55856,1.55839,1.55844,114.46,1.55885,1.55885,1.55864,1.55872,99.59,False
'2018-12-17T12:42:00',1.55844,1.55848,1.55833,1.55846,134.4,1.55874,1.55877,1.5586,1.55872,116.21,True
'2018-12-17T12:43:00',1.55843,1.55851,1.55836,1.5584,100.87,1.55872,1.55875,1.55863,1.55868,94.5,False
'2018-12-17T12:44:00',1.5584,1.55845,1.55833,1.55836,102.86,1.5587,1.55873,1.55858,1.55862,93.87,False
'2018-12-17T12:45:00',1.55836,1.55846,1.55832,1.55841,107.36,1.55864,1.55871,1.55856,1.55864,103.5,False
'2018-12-17T12:46:00',1.55838,1.55843,1.55834,1.55835,102.18,1.55862,1.55872,1.55859,1.55862,89.87,False
'2018-12-17T12:47:00',1.55834,1.55839,1.55823,1.55824,119.95,1.55861,1.55865,1.55846,1.55852,105.0,True
'2018-12-17T12:48:00',1.55823,1.55844,1.55822,1.55838,148.69,1.55851,1.55871,1.5585,1.55864,132.74,True
'2018-12-17T12:49:00',1.55841,1.55864,1.55836,1.55859,125.3,1.55865,1.55892,1.5586,1.55888,107.48,False
'2018-12-17T12:50:00',1.55859,1.55862,1.55846,1.55846,119.96,1.55889,1.5589,1.55872,1.55873,116.21,False
'2018-12-17T12:51:00',1.55847,1.55857,1.55845,1.55851,89.07,1.55873,1.55879,1.5587,1.55878,63.99,True
'2018-12-17T12:52:00',1.55848,1.55862,1.55847,1.55862,106.18,1.55873,1.55893,1.55872,1.55892,85.22,True
'2018-12-17T12:53:00',1.55863,1.55866,1.55848,1.55851,80.33,1.55894,1.55894,1.55875,1.55877,66.5,False
'2018-12-17T12:54:00',1.55851,1.5586,1.5584,1.55844,88.56,1.55877,1.55888,1.55867,1.55876,79.36,False
'2018-12-17T12:55:00',1.55844,1.55852,1.55842,1.5585,65.36,1.55876,1.5588,1.5587,1.55878,69.73,True
'2018-12-17T12:56:00',1.55849,1.55861,1.55845,1.55846,137.43,1.55877,1.55885,1.55872,1.55874,127.12,True
'2018-12-17T12:57:00',1.55848,1.55893,1.55848,1.55886,234.7,1.55874,1.55921,1.55874,1.55916,184.75,True
'2018-12-17T12:58:00',1.55881,1.5596,1.55881,1.55956,316.29,1.55911,1.5599,1.55909,1.55988,233.06,True
'2018-12-17T12:59:00',1.55957,1.55983,1.55956,1.55983,332.86,1.55988,1.56013,1.55987,1.56013,289.64,True
'2018-12-17T13:00:00',1.55984,1.56022,1.55972,1.56011,289.31,1.56012,1.56057,1.56007,1.56039,263.38,False
'2018-12-17T13:01:00',1.56011,1.56019,1.56,1.56019,212.86,1.56041,1.56047,1.56023,1.56047,189.69,True
'2018-12-17T13:02:00',1.56019,1.56031,1.56007,1.56017,178.3,1.56045,1.56056,1.56038,1.56042,170.9,False
'2018-12-17T13:03:00',1.56011,1.56021,1.55984,1.55989,204.61,1.5604,1.56046,1.56015,1.56021,219.26,False
'2018-12-17T13:04:00',1.55987,1.56003,1.55986,1.55991,179.87,1.56019,1.56031,1.56016,1.56018,176.83,False
'2018-12-17T13:05:00',1.55995,1.55996,1.55984,1.55989,127.85,1.56021,1.56023,1.56012,1.56012,124.82,False
'2018-12-17T13:06:00',1.55986,1.5599,1.55962,1.55966,168.96,1.56012,1.56016,1.5599,1.55991,184.91,False
'2018-12-17T13:07:00',1.55963,1.55969,1.55946,1.5595,97.68,1.5599,1.55995,1.55974,1.55978,95.09,False
'2018-12-17T13:08:00',1.55954,1.55963,1.55949,1.55958,85.95,1.55978,1.55991,1.55978,1.55985,75.11,True
'2018-12-17T13:09:00',1.55958,1.55963,1.55943,1.55957,132.52,1.55986,1.55992,1.55973,1.5599,126.18,True
'2018-12-17T13:10:00',1.55958,1.55964,1.5594,1.55946,124.42,1.55986,1.55992,1.55966,1.55973,112.2,False
'2018-12-17T13:11:00',1.55947,1.5595,1.55932,1.55934,136.35,1.55973,1.55979,1.55959,1.55964,123.32,False
'2018-12-17T13:12:00',1.55934,1.55947,1.55928,1.55941,164.1,1.55964,1.55976,1.55955,1.55972,146.53,False
'2018-12-17T13:13:00',1.55937,1.55938,1.55882,1.55899,213.25,1.55968,1.55968,1.55914,1.55931,234.31,False
'2018-12-17T13:14:00',1.55898,1.55908,1.55888,1.55888,174.79,1.55931,1.55935,1.55915,1.55915,192.44,False
'2018-12-17T13:15:00',1.55891,1.55893,1.5585,1.55857,190.33,1.55914,1.55921,1.55879,1.55888,245.97,False
'2018-12-17T13:16:00',1.55855,1.55866,1.55835,1.55841,191.17,1.55885,1.55894,1.55866,1.55872,216.59,True
'2018-12-17T13:17:00',1.55841,1.55879,1.55841,1.55865,153.19,1.55873,1.55908,1.55873,1.55894,168.15,True
'2018-12-17T13:18:00',1.55865,1.55885,1.55865,1.55875,115.68,1.55896,1.55909,1.55894,1.55902,128.06,False
'2018-12-17T13:19:00',1.55875,1.55877,1.55856,1.55859,117.59,1.55904,1.55905,1.55884,1.55887,135.15,False
'2018-12-17T13:20:00',1.55859,1.55861,1.55814,1.55816,160.04,1.55886,1.55889,1.55844,1.55846,149.93,False
'2018-12-17T13:21:00',1.55817,1.55834,1.55813,1.55818,181.87,1.55846,1.5586,1.55841,1.55841,143.1,False
'2018-12-17T13:22:00',1.55818,1.55823,1.55808,1.55808,141.66,1.55847,1.55849,1.55838,1.55838,118.44,True
'2018-12-17T13:23:00',1.55809,1.55844,1.55809,1.55843,94.56,1.55838,1.55872,1.55838,1.55872,85.09,True
'2018-12-17T13:24:00',1.55842,1.5585,1.55837,1.55849,87.29,1.55873,1.55879,1.55867,1.55879,73.2,True
'2018-12-17T13:25:00',1.55849,1.55872,1.55849,1.55866,127.16,1.55878,1.55902,1.55878,1.55898,144.56,False
'2018-12-17T13:26:00',1.55868,1.55868,1.55848,1.55865,67.83,1.55898,1.55898,1.5588,1.55892,75.04,True
'2018-12-17T13:27:00',1.55866,1.55874,1.55857,1.55871,111.94,1.55892,1.559,1.55884,1.55899,108.45,True
'2018-12-17T13:28:00',1.55872,1.55878,1.5586,1.55863,79.79,1.55899,1.55904,1.55888,1.55892,74.58,False
'2018-12-17T13:29:00',1.55862,1.55862,1.55829,1.55849,114.58,1.55891,1.55891,1.55856,1.55881,110.03,False
'2018-12-17T13:30:00',1.55848,1.55857,1.55835,1.5585,177.69,1.55877,1.55886,1.55864,1.5588,151.93,True
'2018-12-17T13:31:00',1.55851,1.55878,1.55851,1.55872,86.58,1.55881,1.55907,1.55879,1.559,97.19,True
'2018-12-17T13:32:00',1.55873,1.55915,1.55873,1.55913,136.55,1.55902,1.55939,1.55902,1.55936,127.32,True
'2018-12-17T13:33:00',1.55909,1.55918,1.5589,1.55898,174.31,1.55936,1.55944,1.55922,1.55928,210.22,True
'2018-12-17T13:34:00',1.55899,1.55926,1.55899,1.55919,123.58,1.55928,1.55957,1.55928,1.55945,147.61,False
'2018-12-17T13:35:00',1.55917,1.55917,1.55893,1.55901,91.35,1.55945,1.55945,1.55917,1.55924,95.47,False
'2018-12-17T13:36:00',1.55895,1.5591,1.55895,1.55902,74.97,1.55922,1.55935,1.55922,1.55935,75.98,False
'2018-12-17T13:37:00',1.55903,1.55906,1.55864,1.55867,140.08,1.55935,1.55937,1.55896,1.55897,151.89,False
'2018-12-17T13:38:00',1.55867,1.55873,1.55841,1.55858,187.2,1.55898,1.55904,1.55872,1.55889,211.65,True
'2018-12-17T13:39:00',1.55859,1.55883,1.55841,1.55877,122.46,1.5589,1.55907,1.55871,1.55904,136.86,True
'2018-12-17T13:40:00',1.55877,1.55907,1.55876,1.55878,131.72,1.55905,1.55935,1.55904,1.55909,152.8,False
'2018-12-17T13:41:00',1.55879,1.55882,1.55837,1.55847,159.75,1.55907,1.55912,1.55859,1.55872,151.93,False
'2018-12-17T13:42:00',1.55846,1.55868,1.55846,1.55859,109.3,1.55876,1.55897,1.55875,1.55887,95.48,False
'2018-12-17T13:43:00',1.55859,1.55864,1.5585,1.5586,122.78,1.55886,1.55893,1.55878,1.55886,104.18,False
'2018-12-17T13:44:00',1.5586,1.55862,1.55852,1.55853,108.54,1.55886,1.55889,1.55879,1.55882,81.22,False
'2018-12-17T13:45:00',1.55853,1.5586,1.55829,1.55841,82.34,1.55882,1.55887,1.55858,1.55872,72.95,False
'2018-12-17T13:46:00',1.55844,1.55857,1.55843,1.55846,101.54,1.55873,1.55888,1.55872,1.55874,84.73,True
'2018-12-17T13:47:00',1.55846,1.55878,1.55846,1.55865,91.02,1.55875,1.55909,1.55875,1.55896,81.44,False
'2018-12-17T13:48:00',1.55869,1.55874,1.55848,1.55857,119.69,1.55898,1.55901,1.55879,1.55885,119.43,False
'2018-12-17T13:49:00',1.55855,1.55862,1.55847,1.55856,124.67,1.55885,1.55891,1.55875,1.55882,126.8,True
'2018-12-17T13:50:00',1.55854,1.55875,1.55854,1.55859,99.07,1.55884,1.55904,1.55884,1.55891,97.06,False
'2018-12-17T13:51:00',1.55859,1.55869,1.55858,1.55868,85.04,1.55891,1.55897,1.55887,1.55897,79.67,True
'2018-12-17T13:52:00',1.55871,1.55881,1.55859,1.5588,124.43,1.55898,1.55907,1.55888,1.55907,107.06,True
'2018-12-17T13:53:00',1.55879,1.55886,1.55877,1.55881,119.07,1.55907,1.55915,1.55903,1.5591,103.42,True
'2018-12-17T13:54:00',1.55882,1.55891,1.55867,1.55867,90.79,1.5591,1.55923,1.55894,1.55894,78.58,False
'2018-12-17T13:55:00',1.55867,1.55869,1.55844,1.55851,205.56,1.55893,1.55898,1.55871,1.55881,158.32,False
'2018-12-17T13:56:00',1.55853,1.55863,1.55852,1.55854,126.0,1.55881,1.55892,1.55879,1.55882,84.7,False
'2018-12-17T13:57:00',1.55852,1.55857,1.55842,1.55857,153.28,1.55882,1.55888,1.55868,1.5588,151.46,True
'2018-12-17T13:58:00',1.55858,1.5586,1.55847,1.55857,210.17,1.55884,1.55888,1.55874,1.55888,149.82,True
'2018-12-17T13:59:00',1.55857,1.55862,1.55831,1.55861,156.0,1.55887,1.55893,1.55859,1.55892,120.94,True
'2018-12-17T14:00:00',1.55858,1.5588,1.55858,1.55876,125.56,1.55888,1.5591,1.55888,1.55904,122.82,True
'2018-12-17T14:01:00',1.55873,1.55898,1.55873,1.55885,152.77,1.55902,1.55927,1.55902,1.55914,132.8,True
'2018-12-17T14:02:00',1.55884,1.55909,1.55884,1.55895,126.78,1.55914,1.55937,1.55907,1.55922,121.18,False
'2018-12-17T14:03:00',1.55898,1.55898,1.55874,1.55886,159.74,1.55927,1.55928,1.55903,1.55914,133.33,False
'2018-12-17T14:04:00',1.55886,1.55896,1.55879,1.55889,151.78,1.55912,1.55923,1.55906,1.55914,137.73,True
'2018-12-17T14:05:00',1.55889,1.559,1.55851,1.55883,219.71,1.55915,1.55926,1.55881,1.55913,176.06,False
'2018-12-17T14:06:00',1.55882,1.55897,1.55873,1.55897,153.68,1.55913,1.55924,1.559,1.55923,135.22,True
'2018-12-17T14:07:00',1.55897,1.55903,1.55876,1.55881,176.56,1.55926,1.5593,1.55905,1.5591,150.27,False
'2018-12-17T14:08:00',1.55883,1.55884,1.55864,1.5588,168.16,1.5591,1.55912,1.55892,1.55907,137.47,False
'2018-12-17T14:09:00',1.5588,1.55881,1.55859,1.55875,135.91,1.55907,1.55911,1.55889,1.55906,133.9,True
'2018-12-17T14:10:00',1.55876,1.55888,1.55869,1.55877,132.4,1.55908,1.55919,1.55899,1.55905,128.38,False
'2018-12-17T14:11:00',1.55877,1.55889,1.55872,1.55877,104.25,1.55906,1.55917,1.55902,1.55909,94.28,False
'2018-12-17T14:12:00',1.55878,1.55887,1.5586,1.55864,74.54,1.55908,1.55918,1.55886,1.55894,73.53,True
'2018-12-17T14:13:00',1.55864,1.5589,1.55854,1.55865,152.66,1.55896,1.55921,1.55885,1.55892,145.9,False
'2018-12-17T14:14:00',1.55866,1.55876,1.55853,1.55853,126.57,1.55895,1.55902,1.55882,1.55883,134.51,False
'2018-12-17T14:15:00',1.55859,1.55868,1.55839,1.55839,121.28,1.55884,1.55895,1.55869,1.55869,122.8,False
'2018-12-17T14:16:00',1.55841,1.55851,1.55831,1.55837,129.06,1.55872,1.55881,1.55863,1.55867,117.94,False
'2018-12-17T14:17:00',1.55837,1.55848,1.55817,1.55826,163.53,1.55865,1.55877,1.55848,1.55856,153.18,True
'2018-12-17T14:18:00',1.55826,1.55852,1.55823,1.55852,154.54,1.55855,1.55885,1.55854,1.55885,144.76,True
'2018-12-17T14:19:00',1.55848,1.5586,1.55836,1.55841,178.72,1.55884,1.55895,1.55868,1.55869,149.89,False
'2018-12-17T14:20:00',1.55838,1.55841,1.55822,1.55827,166.89,1.55869,1.55871,1.5585,1.55856,155.66,False
'2018-12-17T14:21:00',1.55825,1.55832,1.55804,1.55825,167.05,1.55854,1.55859,1.55834,1.55847,165.17,True
'2018-12-17T14:22:00',1.55825,1.55847,1.55821,1.55839,149.81,1.55849,1.55876,1.55845,1.55867,146.54,True
'2018-12-17T14:23:00',1.5584,1.55864,1.5584,1.55862,126.45,1.5587,1.55896,1.55869,1.55892,114.45,True
'2018-12-17T14:24:00',1.55861,1.55877,1.55859,1.55866,130.26,1.55893,1.55903,1.55888,1.55895,124.43,True
'2018-12-17T14:25:00',1.55866,1.55881,1.55852,1.55858,175.03,1.55896,1.55912,1.55882,1.55885,162.75,False
'2018-12-17T14:26:00',1.55859,1.55864,1.55848,1.55857,126.56,1.55887,1.55892,1.55874,1.55888,121.43,True
'2018-12-17T14:27:00',1.55857,1.55898,1.55857,1.55879,234.6,1.55888,1.55931,1.55885,1.55906,226.42,False
'2018-12-17T14:28:00',1.55879,1.55894,1.55875,1.55881,154.36,1.55902,1.55927,1.55902,1.55911,144.78,False
'2018-12-17T14:29:00',1.55886,1.55886,1.55869,1.55874,265.81,1.55911,1.55916,1.55897,1.55908,223.72,True
'2018-12-17T14:30:00',1.55874,1.55921,1.55872,1.55904,176.88,1.55905,1.55952,1.55904,1.55925,193.91,False
'2018-12-17T14:31:00',1.559,1.55901,1.55881,1.55892,148.95,1.55925,1.55927,1.55912,1.55923,154.31,True
'2018-12-17T14:32:00',1.55892,1.55928,1.55891,1.55916,104.83,1.55922,1.55958,1.55922,1.55947,112.94,False
'2018-12-17T14:33:00',1.55917,1.55925,1.55901,1.55905,104.86,1.55947,1.55953,1.55931,1.55939,119.96,False
'2018-12-17T14:34:00',1.55909,1.55924,1.55895,1.55913,177.53,1.55938,1.55953,1.55926,1.55941,181.53,True
'2018-12-17T14:35:00',1.55916,1.55949,1.55914,1.55943,183.9,1.55944,1.55979,1.5594,1.55975,196.94,True
'2018-12-17T14:36:00',1.55938,1.55972,1.55935,1.55972,170.18,1.55975,1.56003,1.55961,1.56002,203.42,True
'2018-12-17T14:37:00',1.55972,1.55974,1.55927,1.55934,262.84,1.56003,1.56004,1.55956,1.55961,229.49,False
'2018-12-17T14:38:00',1.55935,1.55938,1.55916,1.55923,171.7,1.55964,1.55968,1.55941,1.5595,147.91,False
'2018-12-17T14:39:00',1.55923,1.55926,1.55906,1.55919,159.42,1.55953,1.55953,1.55932,1.55948,153.23,True
'2018-12-17T14:40:00',1.55923,1.55964,1.55923,1.55957,153.9,1.55951,1.55994,1.55951,1.55986,124.56,False
'2018-12-17T14:41:00',1.55959,1.55962,1.55935,1.55945,161.4,1.55988,1.55992,1.55966,1.55974,152.19,True
'2018-12-17T14:42:00',1.55941,1.55974,1.55932,1.55971,192.4,1.55972,1.56003,1.55964,1.56002,176.41,True
'2018-12-17T14:43:00',1.55972,1.55977,1.5595,1.55972,160.13,1.56001,1.56004,1.55983,1.55993,157.18,False
'2018-12-17T14:44:00',1.55971,1.55976,1.55953,1.55964,186.91,1.55994,1.55999,1.55978,1.55993,184.07,False
'2018-12-17T14:45:00',1.55964,1.55964,1.55929,1.55939,147.08,1.55993,1.55993,1.55959,1.55968,156.39,False
'2018-12-17T14:46:00',1.55941,1.55959,1.55941,1.55955,182.52,1.55968,1.55987,1.55968,1.55983,179.29,True
'2018-12-17T14:47:00',1.55953,1.55971,1.55944,1.55944,165.14,1.55982,1.56001,1.55974,1.55974,148.73,False
'2018-12-17T14:48:00',1.55945,1.55957,1.55924,1.55924,159.72,1.55976,1.55982,1.55954,1.5596,139.81,False
'2018-12-17T14:49:00',1.55925,1.55927,1.55912,1.55923,178.3,1.5596,1.5596,1.55944,1.55953,154.52,True
'2018-12-17T14:50:00',1.55924,1.55947,1.55923,1.55938,115.79,1.55953,1.55972,1.55953,1.55967,116.25,True
'2018-12-17T14:51:00',1.5594,1.55952,1.55937,1.55948,125.52,1.55969,1.55981,1.55964,1.55977,110.53,True
'2018-12-17T14:52:00',1.55945,1.55961,1.5594,1.55946,151.74,1.55975,1.55985,1.55969,1.55972,139.15,False
'2018-12-17T14:53:00',1.55948,1.55956,1.55943,1.55955,135.64,1.55973,1.55983,1.55971,1.5598,121.29,True
'2018-12-17T14:54:00',1.55957,1.55961,1.55933,1.55941,136.79,1.5598,1.55989,1.55961,1.55971,130.05,True
'2018-12-17T14:55:00',1.55938,1.55964,1.55938,1.55949,146.77,1.55968,1.55993,1.55967,1.55977,140.31,False
'2018-12-17T14:56:00',1.55949,1.55952,1.55926,1.55932,127.54,1.55978,1.55978,1.55952,1.55959,110.83,False
'2018-12-17T14:57:00',1.55932,1.55934,1.55912,1.55921,128.53,1.5596,1.55961,1.5594,1.55949,113.8,True
'2018-12-17T14:58:00',1.55919,1.55946,1.55917,1.55939,154.48,1.55949,1.55972,1.55947,1.55965,145.52,True
'2018-12-17T14:59:00',1.55938,1.55963,1.55926,1.5596,177.66,1.55965,1.55994,1.55952,1.55989,180.26,True
'2018-12-17T15:00:00',1.5596,1.55972,1.55945,1.55949,168.3,1.55988,1.55999,1.55971,1.55977,157.39,False
'2018-12-17T15:01:00',1.55949,1.55949,1.5593,1.55938,203.9,1.55982,1.55982,1.55958,1.55966,223.05,False
'2018-12-17T15:02:00',1.55943,1.55943,1.55912,1.55924,170.77,1.55965,1.55969,1.55941,1.55955,163.03,False
'2018-12-17T15:03:00',1.55924,1.55924,1.559,1.55904,183.86,1.55953,1.55953,1.55927,1.55937,170.25,False
'2018-12-17T15:04:00',1.55902,1.55912,1.55889,1.55899,167.02,1.55937,1.55941,1.55918,1.55928,165.24,False
'2018-12-17T15:05:00',1.55901,1.55906,1.55879,1.55883,209.0,1.55928,1.55937,1.55905,1.55912,198.24,False
'2018-12-17T15:06:00',1.55881,1.55888,1.55876,1.55879,214.48,1.55912,1.55917,1.55903,1.55905,204.0,False
'2018-12-17T15:07:00',1.55879,1.55888,1.55871,1.55873,192.38,1.55908,1.55914,1.55897,1.559,167.43,False
'2018-12-17T15:08:00',1.55875,1.55882,1.55864,1.55868,198.64,1.559,1.55908,1.55891,1.55894,175.74,False
'2018-12-17T15:09:00',1.55868,1.55874,1.55854,1.55859,153.78,1.55892,1.55899,1.5588,1.55885,135.97,False
'2018-12-17T15:10:00',1.55859,1.55867,1.55838,1.55841,208.08,1.55887,1.55898,1.55866,1.55866,164.82,False
'2018-12-17T15:11:00',1.55841,1.55844,1.55834,1.55837,181.21,1.55867,1.55875,1.55859,1.55864,159.92,True
'2018-12-17T15:12:00',1.55837,1.55847,1.55832,1.55846,193.7,1.55866,1.55877,1.5586,1.55874,148.8,True
'2018-12-17T15:13:00',1.55846,1.5585,1.55826,1.55829,171.62,1.55874,1.55876,1.55854,1.55859,151.18,False
'2018-12-17T15:14:00',1.55828,1.55834,1.55806,1.55827,153.93,1.55855,1.55862,1.55836,1.55855,157.52,True
'2018-12-17T15:15:00',1.55821,1.55835,1.55798,1.55825,222.81,1.55851,1.55864,1.55827,1.55854,190.91,True
'2018-12-17T15:16:00',1.55825,1.55843,1.55824,1.5583,239.07,1.55855,1.55874,1.55853,1.5586,209.78,False
'2018-12-17T15:17:00',1.55833,1.55837,1.5582,1.55821,154.24,1.55862,1.55868,1.5585,1.55856,135.89,True
'2018-12-17T15:18:00',1.5582,1.55838,1.5582,1.55834,151.74,1.55852,1.55868,1.55851,1.55862,133.91,False
'2018-12-17T15:19:00',1.55835,1.55835,1.55818,1.5582,160.72,1.55862,1.55862,1.55845,1.5585,116.69,True
'2018-12-17T15:20:00',1.55819,1.55839,1.55819,1.55835,158.93,1.5585,1.55868,1.55843,1.55865,121.45,True
'2018-12-17T15:21:00',1.55837,1.55848,1.5583,1.55837,181.73,1.55868,1.55874,1.55859,1.55865,164.05,True
'2018-12-17T15:22:00',1.55837,1.55851,1.55832,1.5584,165.88,1.55862,1.55878,1.55859,1.5587,141.65,False
'2018-12-17T15:23:00',1.55841,1.55845,1.55834,1.55842,129.45,1.5587,1.55873,1.55861,1.55868,106.71,True
'2018-12-17T15:24:00',1.55843,1.5585,1.55833,1.55841,164.83,1.55868,1.55877,1.55859,1.55868,133.79,True
'2018-12-17T15:25:00',1.55844,1.55859,1.55841,1.55856,202.83,1.55869,1.55888,1.55869,1.55886,156.74,True
'2018-12-17T15:26:00',1.55858,1.55862,1.55851,1.55854,103.55,1.55887,1.55893,1.5588,1.55881,92.07,True
'2018-12-17T15:27:00',1.55854,1.55866,1.55849,1.55858,221.46,1.55881,1.55893,1.55875,1.55883,183.37,False
'2018-12-17T15:28:00',1.55856,1.55859,1.5584,1.55853,175.35,1.55883,1.55887,1.55865,1.55881,128.08,False
'2018-12-17T15:29:00',1.55854,1.55854,1.55836,1.55843,135.4,1.55881,1.55882,1.55864,1.55868,118.28,True
'2018-12-17T15:30:00',1.55843,1.55862,1.55837,1.55853,170.58,1.5587,1.55889,1.55864,1.55881,151.53,True
'2018-12-17T15:31:00',1.55849,1.559,1.55849,1.559,233.52,1.55877,1.55932,1.55875,1.55932,224.23,True
'2018-12-17T15:32:00',1.55905,1.55906,1.55885,1.55895,194.46,1.55933,1.55936,1.55914,1.55923,161.2,True
'2018-12-17T15:33:00',1.55894,1.5592,1.55894,1.55905,161.07,1.55923,1.55948,1.55923,1.55932,130.33,False
'2018-12-17T15:34:00',1.55904,1.55913,1.55892,1.55904,204.09,1.55932,1.55939,1.55917,1.55929,188.16,False
'2018-12-17T15:35:00',1.55901,1.55907,1.55887,1.55903,154.65,1.55929,1.55934,1.55915,1.55934,140.01,True
'2018-12-17T15:36:00',1.55903,1.55917,1.55894,1.55916,183.1,1.55926,1.55944,1.55921,1.55937,163.04,False
'2018-12-17T15:37:00',1.55911,1.55917,1.55897,1.55902,142.36,1.55937,1.55942,1.55922,1.55933,121.72,False
'2018-12-17T15:38:00',1.55907,1.55913,1.55896,1.55909,188.84,1.55933,1.5594,1.55924,1.55936,166.71,True
'2018-12-17T15:39:00',1.55909,1.55927,1.55907,1.55922,213.76,1.55937,1.55955,1.55936,1.55953,187.39,True
'2018-12-17T15:40:00',1.55926,1.55933,1.55913,1.55926,136.04,1.55953,1.55959,1.5594,1.55956,111.73,True
'2018-12-17T15:41:00',1.55927,1.55934,1.55903,1.55903,135.93,1.55957,1.55964,1.5593,1.55931,133.28,False
'2018-12-17T15:42:00',1.55903,1.55926,1.55898,1.55909,167.02,1.55933,1.55953,1.55927,1.55938,158.42,False
'2018-12-17T15:43:00',1.55909,1.55924,1.55905,1.55911,174.45,1.55933,1.55951,1.55931,1.5594,153.18,False
'2018-12-17T15:44:00',1.55912,1.55923,1.55893,1.55898,178.05,1.55942,1.5595,1.55922,1.55927,174.28,False
'2018-12-17T15:45:00',1.559,1.55911,1.55892,1.55908,168.24,1.5593,1.55939,1.55917,1.55936,151.93,True
'2018-12-17T15:46:00',1.55908,1.55928,1.55906,1.55912,155.1,1.55935,1.55959,1.55932,1.5594,152.47,False
'2018-12-17T15:47:00',1.5591,1.55912,1.55894,1.55907,129.77,1.55941,1.55941,1.55923,1.55937,146.71,True
'2018-12-17T15:48:00',1.55904,1.55916,1.55902,1.5591,193.33,1.55935,1.55943,1.55933,1.55942,196.74,False
'2018-12-17T15:49:00',1.5591,1.55915,1.55892,1.55894,187.3,1.55939,1.55943,1.55918,1.55921,173.47,True
'2018-12-17T15:50:00',1.55894,1.55944,1.55893,1.55938,162.09,1.55922,1.55971,1.55922,1.55963,168.75,False
'2018-12-17T15:51:00',1.55936,1.55938,1.55917,1.55921,133.02,1.55963,1.55965,1.55942,1.55942,117.72,True
'2018-12-17T15:52:00',1.55922,1.55955,1.5592,1.55924,199.84,1.55944,1.55978,1.55944,1.55948,155.32,False
'2018-12-17T15:53:00',1.55924,1.55936,1.55907,1.55911,197.77,1.55948,1.5596,1.55933,1.55942,164.32,False
'2018-12-17T15:54:00',1.55911,1.55922,1.55895,1.55898,199.86,1.55936,1.55951,1.5592,1.55925,192.62,False
'2018-12-17T15:55:00',1.55902,1.55914,1.5589,1.55891,197.56,1.55925,1.55948,1.55916,1.5592,174.52,False
'2018-12-17T15:56:00',1.5589,1.55903,1.55869,1.5587,205.62,1.5592,1.55931,1.55896,1.55897,188.26,False
'2018-12-17T15:57:00',1.55871,1.55874,1.55821,1.55854,201.77,1.559,1.55905,1.55851,1.55882,187.69,False
'2018-12-17T15:58:00',1.55855,1.55857,1.55838,1.55846,192.65,1.55886,1.55886,1.55863,1.55869,177.68,True
'2018-12-17T15:59:00',1.5584,1.55859,1.55818,1.55839,178.54,1.55869,1.55886,1.55846,1.5587,165.95,False
'2018-12-17T16:00:00',1.5584,1.55848,1.55811,1.55813,170.68,1.5587,1.55879,1.55834,1.5584,150.94,False
'2018-12-17T16:01:00',1.55812,1.55815,1.55793,1.55803,178.44,1.5584,1.5584,1.55817,1.55822,154.48,True
'2018-12-17T16:02:00',1.55803,1.55819,1.55801,1.55811,157.32,1.55827,1.55848,1.55824,1.5584,148.03,True
'2018-12-17T16:03:00',1.55811,1.55821,1.55779,1.5579,158.02,1.5584,1.55847,1.55806,1.5582,156.28,False
'2018-12-17T16:04:00',1.5579,1.55797,1.55779,1.55791,181.19,1.5582,1.55827,1.55807,1.55818,176.51,False
'2018-12-17T16:05:00',1.55792,1.55792,1.55766,1.5577,184.25,1.55817,1.55817,1.55792,1.55795,160.43,False
'2018-12-17T16:06:00',1.5577,1.55785,1.55761,1.55762,156.94,1.55792,1.5581,1.55786,1.5579,155.42,False
'2018-12-17T16:07:00',1.55762,1.55767,1.55707,1.5574,236.09,1.5579,1.55796,1.55738,1.55772,201.14,False
'2018-12-17T16:08:00',1.55735,1.55748,1.55717,1.55728,215.13,1.55768,1.55777,1.55744,1.55759,192.56,False
'2018-12-17T16:09:00',1.5573,1.55735,1.55722,1.55732,131.17,1.55761,1.55764,1.55747,1.5576,120.57,True
'2018-12-17T16:10:00',1.55735,1.55756,1.55729,1.55748,192.52,1.5576,1.55784,1.55756,1.55776,173.32,True
'2018-12-17T16:11:00',1.55749,1.55759,1.55742,1.55752,180.12,1.55777,1.55788,1.55769,1.5578,177.39,True
'2018-12-17T16:12:00',1.55754,1.5576,1.55734,1.55739,170.59,1.55782,1.5579,1.5576,1.55771,154.42,True
'2018-12-17T16:13:00',1.5574,1.55779,1.5574,1.55769,223.09,1.55771,1.5581,1.5577,1.55798,195.52,False
'2018-12-17T16:14:00',1.55769,1.55776,1.55756,1.55767,155.75,1.55798,1.55807,1.55787,1.55796,141.77,True
'2018-12-17T16:15:00',1.55767,1.55808,1.55767,1.5579,215.03,1.55794,1.55839,1.55794,1.55817,169.15,False
'2018-12-17T16:16:00',1.55789,1.55803,1.55773,1.55797,181.84,1.55817,1.5583,1.55804,1.55825,162.15,False
'2018-12-17T16:17:00',1.55798,1.558,1.55776,1.5578,209.34,1.55825,1.55831,1.55806,1.5581,199.76,False
'2018-12-17T16:18:00',1.5578,1.55799,1.55772,1.55791,195.72,1.55811,1.55831,1.55802,1.55822,187.05,True
'2018-12-17T16:19:00',1.55791,1.55801,1.55768,1.55777,189.45,1.55824,1.55828,1.55796,1.55805,169.5,False
'2018-12-17T16:20:00',1.5578,1.558,1.55765,1.55796,171.4,1.55809,1.55828,1.5579,1.55824,155.06,False
'2018-12-17T16:21:00',1.55797,1.558,1.55777,1.55777,109.95,1.55824,1.55828,1.55804,1.55804,103.08,True
'2018-12-17T16:22:00',1.55777,1.55808,1.55777,1.55794,161.38,1.55806,1.55837,1.55804,1.55822,148.92,False
'2018-12-17T16:23:00',1.55799,1.55806,1.55786,1.55797,189.21,1.55824,1.55834,1.55815,1.55825,158.93,True
'2018-12-17T16:24:00',1.55797,1.55814,1.55789,1.55814,132.52,1.55824,1.55844,1.55817,1.55844,128.18,True
'2018-12-17T16:25:00',1.55814,1.55819,1.55804,1.55814,123.29,1.55845,1.55846,1.55831,1.55839,106.59,True
'2018-12-17T16:26:00',1.55814,1.55828,1.55804,1.55809,181.97,1.55842,1.55859,1.55831,1.55835,167.52,False
'2018-12-17T16:27:00',1.55809,1.5581,1.55766,1.55776,163.76,1.55835,1.55839,1.55794,1.55799,175.35,False
'2018-12-17T16:28:00',1.55774,1.55796,1.5577,1.55784,137.94,1.55799,1.55823,1.55792,1.55807,138.91,True
'2018-12-17T16:29:00',1.55785,1.55816,1.55785,1.5581,135.02,1.55811,1.55846,1.5581,1.55839,116.95,False
'2018-12-17T16:30:00',1.55806,1.55811,1.5577,1.55772,128.21,1.55834,1.55838,1.55795,1.558,126.21,False
'2018-12-17T16:31:00',1.55768,1.55776,1.55753,1.5576,222.56,1.55798,1.55804,1.55779,1.55789,181.96,False
'2018-12-17T16:32:00',1.55764,1.55774,1.55751,1.55753,170.09,1.55793,1.55801,1.55777,1.55781,139.2,False
'2018-12-17T16:33:00',1.55752,1.55758,1.55728,1.55737,141.25,1.55781,1.55787,1.55754,1.55764,124.93,False
'2018-12-17T16:34:00',1.55735,1.55744,1.55731,1.55737,129.68,1.55764,1.55772,1.5576,1.55763,114.7,False
'2018-12-17T16:35:00',1.5574,1.5574,1.55712,1.5572,159.14,1.55767,1.55767,1.55739,1.55751,141.96,False
'2018-12-17T16:36:00',1.55721,1.55729,1.55714,1.55722,129.02,1.55747,1.55757,1.55739,1.5575,128.43,True
'2018-12-17T16:37:00',1.55722,1.5573,1.55713,1.55724,149.81,1.55751,1.55759,1.5574,1.5575,142.47,True
'2018-12-17T16:38:00',1.55724,1.55731,1.55717,1.55718,134.3,1.55752,1.55758,1.55746,1.55747,136.16,False
'2018-12-17T16:39:00',1.55722,1.55729,1.55715,1.55723,122.07,1.55752,1.55755,1.5574,1.55747,123.44,True
'2018-12-17T16:40:00',1.55716,1.5573,1.55714,1.55715,126.58,1.55746,1.55756,1.5574,1.55741,120.83,True
'2018-12-17T16:41:00',1.55715,1.55747,1.55712,1.55739,178.79,1.55742,1.55775,1.55737,1.55768,196.32,True
'2018-12-17T16:42:00',1.55735,1.55756,1.55733,1.55751,219.0,1.55768,1.55782,1.55766,1.55782,227.55,False
'2018-12-17T16:43:00',1.55748,1.55749,1.55714,1.55726,171.04,1.5578,1.5578,1.55746,1.55758,190.19,False
'2018-12-17T16:44:00',1.55724,1.55733,1.5571,1.55722,167.67,1.55754,1.55764,1.55741,1.55751,191.3,True
'2018-12-17T16:45:00',1.55721,1.55734,1.55719,1.5573,183.44,1.55751,1.55765,1.55743,1.55759,170.49,False
'2018-12-17T16:46:00',1.55727,1.55732,1.5571,1.55713,181.15,1.55754,1.55758,1.55739,1.55739,159.29,False
'2018-12-17T16:47:00',1.55715,1.55732,1.55706,1.55719,182.99,1.55743,1.55758,1.55731,1.55751,191.32,False
'2018-12-17T16:48:00',1.55719,1.55731,1.55705,1.55713,184.82,1.55748,1.5576,1.55736,1.55737,208.75,False
'2018-12-17T16:49:00',1.55712,1.55723,1.55698,1.55709,190.08,1.55737,1.55746,1.55726,1.55731,204.42,True
'2018-12-17T16:50:00',1.55705,1.55747,1.55699,1.55739,243.07,1.55731,1.55774,1.55729,1.55766,271.42,False
'2018-12-17T16:51:00',1.55739,1.55744,1.55712,1.55723,306.45,1.55768,1.5577,1.55744,1.55754,349.99,False
'2018-12-17T16:52:00',1.55725,1.55735,1.55704,1.55705,202.65,1.55754,1.55763,1.55733,1.55736,223.54,True
'2018-12-17T16:53:00',1.55709,1.55758,1.55704,1.55745,237.06,1.55737,1.55786,1.55734,1.55778,271.01,True
'2018-12-17T16:54:00',1.55745,1.55763,1.5573,1.55742,222.17,1.55777,1.55786,1.55762,1.5577,249.16,False
'2018-12-17T16:55:00',1.55745,1.55759,1.55729,1.55745,239.9,1.55769,1.55786,1.55758,1.55772,274.69,True
'2018-12-17T16:56:00',1.55741,1.55763,1.55728,1.55743,232.58,1.55772,1.55787,1.55758,1.55766,268.97,True
'2018-12-17T16:57:00',1.55743,1.55774,1.55729,1.55758,242.97,1.55768,1.55802,1.55753,1.55787,243.07,False
'2018-12-17T16:58:00',1.55758,1.55761,1.5572,1.55749,297.24,1.55784,1.5579,1.55746,1.55768,341.19,False
'2018-12-17T16:59:00',1.55744,1.55747,1.55718,1.55722,286.33,1.55768,1.55773,1.55746,1.55752,300.85,True
'2018-12-17T17:00:00',1.55723,1.55754,1.55723,1.55729,262.25,1.55754,1.55783,1.55752,1.55759,293.07,False
'2018-12-17T17:01:00',1.55732,1.55738,1.55711,1.55723,216.44,1.55762,1.55766,1.55738,1.55753,257.35,False
'2018-12-17T17:02:00',1.55721,1.55726,1.55699,1.55702,260.0,1.55754,1.55754,1.55728,1.55731,304.4,False
'2018-12-17T17:03:00',1.55708,1.55718,1.5568,1.5568,225.6,1.55735,1.55744,1.55705,1.55706,237.05,False
'2018-12-17T17:04:00',1.55678,1.5569,1.55669,1.55687,243.35,1.55704,1.55716,1.55695,1.55713,219.91,True
'2018-12-17T17:05:00',1.55688,1.55696,1.55676,1.55691,208.61,1.55716,1.55725,1.55704,1.55717,188.41,True
'2018-12-17T17:06:00',1.55691,1.5571,1.55687,1.55687,161.04,1.55722,1.55731,1.55716,1.55716,167.73,False
'2018-12-17T17:07:00',1.55688,1.55696,1.55685,1.55689,153.57,1.55718,1.55726,1.55715,1.55721,165.89,False
'2018-12-17T17:08:00',1.5569,1.55694,1.55675,1.5568,177.72,1.55721,1.55724,1.55701,1.55706,170.82,True
'2018-12-17T17:09:00',1.5568,1.55707,1.55679,1.557,142.69,1.5571,1.55737,1.55707,1.55723,155.43,True
'2018-12-17T17:10:00',1.55695,1.55714,1.55693,1.55701,153.4,1.55725,1.55746,1.55721,1.55723,162.32,False
'2018-12-17T17:11:00',1.55701,1.55701,1.55679,1.55691,167.34,1.55729,1.55729,1.55705,1.5572,151.04,False
'2018-12-17T17:12:00',1.55693,1.55693,1.55675,1.55689,167.89,1.55722,1.55723,1.557,1.55714,136.31,True
'2018-12-17T17:13:00',1.55689,1.55705,1.55689,1.55705,114.68,1.55717,1.55733,1.55713,1.55731,95.71,True
'2018-12-17T17:14:00',1.55703,1.55716,1.55697,1.55712,169.75,1.55731,1.55744,1.55722,1.55741,158.92,True
'2018-12-17T17:15:00',1.55714,1.55727,1.55703,1.55727,182.12,1.55739,1.55757,1.55732,1.55754,171.01,True
'2018-12-17T17:16:00',1.55724,1.55755,1.55724,1.55746,95.8,1.55754,1.55783,1.55754,1.55774,93.07,True
'2018-12-17T17:17:00',1.55746,1.55782,1.55746,1.55773,139.69,1.55776,1.55806,1.55776,1.55803,159.38,False
'2018-12-17T17:18:00',1.55773,1.5578,1.55764,1.55767,105.85,1.55802,1.55805,1.5579,1.55792,125.66,True
'2018-12-17T17:19:00',1.55769,1.55786,1.55765,1.55781,125.7,1.55792,1.55814,1.55792,1.5581,132.77,True
'2018-12-17T17:20:00',1.55783,1.558,1.55775,1.5579,124.71,1.5581,1.55824,1.55802,1.55812,152.39,True
'2018-12-17T17:21:00',1.55788,1.55815,1.55785,1.55812,179.04,1.55812,1.55839,1.55812,1.55839,179.49,True
'2018-12-17T17:22:00',1.55809,1.55822,1.55802,1.55805,200.34,1.55835,1.55852,1.55825,1.55835,182.02,False
'2018-12-17T17:23:00',1.55803,1.55813,1.55795,1.55807,149.61,1.55834,1.55842,1.55825,1.55835,145.79,True
'2018-12-17T17:24:00',1.5581,1.55828,1.55807,1.55822,148.56,1.55837,1.55857,1.55832,1.55851,169.75,True
'2018-12-17T17:25:00',1.55822,1.55831,1.55805,1.55809,125.44,1.55851,1.55858,1.55832,1.55836,128.82,True
'2018-12-17T17:26:00',1.55805,1.55836,1.55801,1.55828,143.15,1.55831,1.55866,1.55825,1.55858,150.56,True
'2018-12-17T17:27:00',1.55829,1.55841,1.55813,1.55832,161.8,1.55859,1.55868,1.5584,1.55858,182.86,True
'2018-12-17T17:28:00',1.5583,1.55853,1.55826,1.55847,121.2,1.55858,1.55885,1.55858,1.55881,130.77,False
'2018-12-17T17:29:00',1.55848,1.55853,1.55835,1.55835,123.42,1.55881,1.55884,1.55862,1.55865,122.91,False
'2018-12-17T17:30:00',1.55836,1.55842,1.55827,1.55838,206.27,1.55865,1.55872,1.55855,1.55866,208.87,True
'2018-12-17T17:31:00',1.55837,1.55847,1.55831,1.5584,150.29,1.55866,1.55875,1.55856,1.55865,137.03,True
'2018-12-17T17:32:00',1.5584,1.55852,1.55832,1.55838,181.85,1.55864,1.55881,1.55859,1.55869,163.54,False
'2018-12-17T17:33:00',1.55838,1.55841,1.55814,1.55819,199.34,1.55867,1.55871,1.55839,1.55844,157.32,False
'2018-12-17T17:34:00',1.55818,1.55831,1.55816,1.55829,98.12,1.55844,1.55857,1.55841,1.55857,92.94,True
'2018-12-17T17:35:00',1.55829,1.55841,1.55824,1.55835,166.47,1.55854,1.55873,1.55851,1.55861,138.92,False
'2018-12-17T17:36:00',1.55833,1.55833,1.55795,1.55801,176.0,1.55861,1.55861,1.55822,1.55827,155.56,False
'2018-12-17T17:37:00',1.55801,1.55825,1.558,1.55808,165.16,1.55827,1.55856,1.55827,1.55834,132.34,False
'2018-12-17T17:38:00',1.5581,1.55815,1.5579,1.55798,176.83,1.55841,1.55841,1.55821,1.55828,147.85,False
'2018-12-17T17:39:00',1.55804,1.55807,1.55771,1.55778,164.27,1.55835,1.55835,1.558,1.5581,151.96,False
'2018-12-17T17:40:00',1.55776,1.55777,1.55762,1.55767,158.26,1.5581,1.5581,1.55791,1.55795,137.38,True
'2018-12-17T17:41:00',1.5577,1.55801,1.55764,1.55793,278.37,1.55795,1.55836,1.55793,1.55825,214.4,False
'2018-12-17T17:42:00',1.55791,1.55801,1.55789,1.558,132.73,1.55826,1.55834,1.55819,1.5583,110.5,True
'2018-12-17T17:43:00',1.55798,1.5581,1.55794,1.55799,103.68,1.55829,1.55836,1.55824,1.55825,89.06,False
'2018-12-17T17:44:00',1.558,1.55808,1.55794,1.55797,135.87,1.55825,1.55836,1.55823,1.55825,117.3,True
'2018-12-17T17:45:00',1.55796,1.55809,1.55795,1.55805,126.47,1.55825,1.55834,1.55821,1.55832,102.83,False
'2018-12-17T17:46:00',1.55804,1.55804,1.55787,1.55787,116.61,1.55832,1.55832,1.55816,1.55816,95.84,False
'2018-12-17T17:47:00',1.55787,1.55796,1.55778,1.55794,142.11,1.55822,1.55824,1.55804,1.55821,128.04,False
'2018-12-17T17:48:00',1.55792,1.55796,1.55781,1.55786,144.28,1.55821,1.55822,1.55809,1.55817,123.93,True
'2018-12-17T17:49:00',1.55785,1.55797,1.55778,1.55784,126.64,1.55813,1.55825,1.55803,1.5581,109.32,False
'2018-12-17T17:50:00',1.55784,1.55786,1.55768,1.55782,170.34,1.5581,1.55812,1.55796,1.55808,154.45,False
'2018-12-17T17:51:00',1.55782,1.55782,1.55745,1.55749,149.45,1.55806,1.55806,1.55773,1.55777,128.2,False
'2018-12-17T17:52:00',1.5575,1.55764,1.55743,1.55761,129.12,1.55779,1.55791,1.5577,1.55789,112.34,True
'2018-12-17T17:53:00',1.55761,1.55767,1.55757,1.55766,110.04,1.55789,1.55795,1.55783,1.55791,90.94,True
'2018-12-17T17:54:00',1.55763,1.5578,1.55757,1.55765,132.53,1.55791,1.5581,1.55784,1.55794,118.3,False
'2018-12-17T17:55:00',1.55764,1.55774,1.55762,1.55769,128.82,1.55791,1.55801,1.5579,1.55801,128.81,True
'2018-12-17T17:56:00',1.55769,1.55797,1.55769,1.55788,143.15,1.55801,1.55826,1.55801,1.55819,132.39,True
'2018-12-17T17:57:00',1.55788,1.55808,1.55785,1.55803,111.53,1.5582,1.55832,1.55814,1.55831,107.3,True
'2018-12-17T17:58:00',1.55802,1.55812,1.55794,1.5581,128.44,1.55831,1.5584,1.55819,1.5584,134.63,False
'2018-12-17T17:59:00',1.5581,1.5581,1.55762,1.55762,155.39,1.55839,1.5584,1.5579,1.55792,134.83,False
'2018-12-17T18:00:00',1.55761,1.55782,1.55758,1.5578,123.16,1.5579,1.55819,1.55786,1.55816,119.69,True
'2018-12-17T18:01:00',1.55779,1.55794,1.55775,1.5579,115.81,1.55817,1.55825,1.55808,1.55823,113.56,True
'2018-12-17T18:02:00',1.55792,1.55799,1.55787,1.55792,109.2,1.55823,1.55827,1.55814,1.55824,110.94,True
'2018-12-17T18:03:00',1.55791,1.55812,1.55791,1.55804,125.06,1.55825,1.55842,1.55824,1.55837,122.83,True
'2018-12-17T18:04:00',1.55803,1.55819,1.55802,1.55816,115.82,1.55837,1.55849,1.55834,1.55846,110.08,True
'2018-12-17T18:05:00',1.55815,1.55823,1.55812,1.55821,148.94,1.55846,1.55854,1.5584,1.55853,149.54,True
'2018-12-17T18:06:00',1.55821,1.55827,1.5581,1.55814,141.91,1.55849,1.55856,1.55836,1.55849,136.83,False
'2018-12-17T18:07:00',1.55815,1.55824,1.55804,1.55824,115.32,1.55842,1.55859,1.5583,1.55857,110.71,False
'2018-12-17T18:08:00',1.55824,1.55824,1.55811,1.55822,140.29,1.55856,1.55859,1.55842,1.55852,141.13,True
'2018-12-17T18:09:00',1.55822,1.55831,1.5582,1.55822,94.21,1.55855,1.55861,1.55846,1.55851,95.82,True
'2018-12-17T18:10:00',1.55822,1.55849,1.55821,1.55841,143.03,1.55851,1.55879,1.55851,1.5587,126.46,False
'2018-12-17T18:11:00',1.55843,1.55845,1.55803,1.55813,180.96,1.55873,1.55882,1.55835,1.55843,149.66,False
'2018-12-17T18:12:00',1.55814,1.55819,1.55798,1.5581,128.8,1.55847,1.55851,1.55827,1.55843,118.31,False
'2018-12-17T18:13:00',1.55816,1.55816,1.5579,1.55795,179.72,1.55844,1.55847,1.55821,1.55831,171.12,False
'2018-12-17T18:14:00',1.55796,1.55799,1.55783,1.5579,181.77,1.55831,1.55831,1.55809,1.55819,184.69,True
'2018-12-17T18:15:00',1.55791,1.55805,1.55785,1.55793,138.04,1.55819,1.55836,1.55812,1.55828,137.57,False
'2018-12-17T18:16:00',1.55792,1.55804,1.55781,1.55788,174.28,1.55828,1.55836,1.55813,1.5582,180.62,False
'2018-12-17T18:17:00',1.55782,1.55805,1.55778,1.55802,132.88,1.5582,1.55831,1.55812,1.55831,135.17,True
'2018-12-17T18:18:00',1.55805,1.55818,1.55796,1.55816,137.59,1.55831,1.55847,1.55831,1.55847,135.05,True
'2018-12-17T18:19:00',1.55814,1.55819,1.5581,1.55816,90.23,1.55847,1.55853,1.5584,1.55844,92.87,False
'2018-12-17T18:20:00',1.55813,1.55817,1.55807,1.55807,89.94,1.55844,1.55847,1.55837,1.55837,97.18,True
'2018-12-17T18:21:00',1.55808,1.55832,1.55808,1.55824,89.45,1.55842,1.55862,1.55839,1.55856,97.83,False
'2018-12-17T18:22:00',1.55821,1.55831,1.55817,1.55817,114.21,1.55855,1.5586,1.55849,1.55851,131.43,True
'2018-12-17T18:23:00',1.55818,1.55832,1.55814,1.55827,119.54,1.5585,1.55861,1.55843,1.5586,109.98,True
'2018-12-17T18:24:00',1.55826,1.55842,1.55822,1.55832,111.05,1.5586,1.55875,1.55851,1.5587,108.01,True
'2018-12-17T18:25:00',1.55834,1.55842,1.55834,1.55837,95.02,1.55873,1.55879,1.55867,1.55871,102.04,True
'2018-12-17T18:26:00',1.5584,1.55846,1.55831,1.55835,123.02,1.55875,1.55884,1.55864,1.55864,118.91,False
'2018-12-17T18:27:00',1.55836,1.55843,1.55834,1.55842,115.42,1.55864,1.55878,1.55864,1.55866,88.22,True
'2018-12-17T18:28:00',1.55841,1.55856,1.55839,1.55854,108.0,1.55866,1.55887,1.55865,1.55886,118.09,True
'2018-12-17T18:29:00',1.55855,1.5589,1.55852,1.55868,119.36,1.55886,1.55905,1.55881,1.55891,124.52,False
'2018-12-17T18:30:00',1.55869,1.55869,1.55817,1.55829,149.08,1.55892,1.55894,1.55846,1.55855,151.46,False
'2018-12-17T18:31:00',1.5583,1.55865,1.55825,1.5585,163.99,1.55855,1.55898,1.55851,1.55882,152.56,False
'2018-12-17T18:32:00',1.5585,1.55857,1.55846,1.55848,94.61,1.55881,1.55894,1.55879,1.55884,90.66,True
'2018-12-17T18:33:00',1.55847,1.55863,1.55846,1.55853,94.19,1.55884,1.55896,1.5588,1.5589,99.34,True
'2018-12-17T18:34:00',1.55853,1.55882,1.55846,1.5588,155.64,1.55889,1.55918,1.55883,1.5591,148.97,True
'2018-12-17T18:35:00',1.55882,1.5589,1.55863,1.55882,162.0,1.55914,1.55921,1.55899,1.55912,161.6,True
'2018-12-17T18:36:00',1.55882,1.55897,1.55874,1.55889,132.56,1.55915,1.55928,1.55903,1.5592,115.46,True
'2018-12-17T18:37:00',1.55887,1.55909,1.55887,1.55902,138.44,1.55916,1.55941,1.55916,1.55931,128.34,True
'2018-12-17T18:38:00',1.55901,1.55912,1.55897,1.55901,94.47,1.55931,1.55941,1.55926,1.55927,92.21,False
'2018-12-17T18:39:00',1.559,1.55908,1.55882,1.55885,119.56,1.55927,1.55935,1.55913,1.55918,114.96,False
'2018-12-17T18:40:00',1.55888,1.5589,1.55859,1.55875,133.82,1.55918,1.5592,1.55889,1.55906,135.42,False
'2018-12-17T18:41:00',1.55872,1.55877,1.55863,1.55873,75.58,1.55902,1.55909,1.55895,1.55907,76.1,True
'2018-12-17T18:42:00',1.55872,1.55882,1.55867,1.55875,122.3,1.55904,1.55915,1.559,1.55909,118.71,True
'2018-12-17T18:43:00',1.55872,1.55895,1.55872,1.55888,132.3,1.55907,1.55931,1.55905,1.55916,110.84,False
'2018-12-17T18:44:00',1.55887,1.55888,1.55871,1.55884,106.08,1.55916,1.55923,1.55903,1.55918,104.29,True
'2018-12-17T18:45:00',1.55883,1.55924,1.55882,1.55919,128.97,1.55914,1.55955,1.55914,1.55951,129.59,True
'2018-12-17T18:46:00',1.55919,1.55932,1.55888,1.55888,114.79,1.55951,1.55965,1.55923,1.55923,107.22,False
'2018-12-17T18:47:00',1.55894,1.55897,1.55877,1.55896,153.16,1.55927,1.55928,1.5591,1.55926,151.92,True
'2018-12-17T18:48:00',1.55898,1.55905,1.55886,1.55901,121.01,1.55925,1.55938,1.55914,1.5593,108.99,False
'2018-12-17T18:49:00',1.55901,1.55902,1.55874,1.55881,128.79,1.55929,1.55929,1.55904,1.5591,120.71,True
'2018-12-17T18:50:00',1.55882,1.55927,1.55881,1.55923,112.65,1.5591,1.5596,1.5591,1.55958,109.68,True
'2018-12-17T18:51:00',1.55925,1.55938,1.55918,1.55921,123.12,1.55958,1.55969,1.55946,1.55953,110.18,True
'2018-12-17T18:52:00',1.5593,1.55946,1.55927,1.55943,78.44,1.55954,1.55976,1.55954,1.5597,71.24,False
'2018-12-17T18:53:00',1.55942,1.55943,1.55924,1.55936,115.21,1.5597,1.5597,1.5595,1.55964,107.66,False
'2018-12-17T18:54:00',1.55936,1.55936,1.55914,1.55931,156.42,1.55963,1.55964,1.55944,1.55957,145.09,False
'2018-12-17T18:55:00',1.55929,1.55935,1.55924,1.55935,97.29,1.55957,1.55963,1.55954,1.55963,87.48,True
'2018-12-17T18:56:00',1.55935,1.55938,1.55904,1.55918,171.88,1.55966,1.55966,1.55936,1.5595,165.82,False
'2018-12-17T18:57:00',1.55917,1.5593,1.55901,1.55913,129.78,1.55948,1.5596,1.55933,1.55941,119.05,False
'2018-12-17T18:58:00',1.55911,1.55926,1.55909,1.55918,83.57,1.55941,1.55954,1.55938,1.55947,74.5,False
'2018-12-17T18:59:00',1.55917,1.55918,1.55899,1.559,143.68,1.55947,1.55947,1.55929,1.55929,125.8,True
'2018-12-17T19:00:00',1.55901,1.55926,1.55898,1.55915,152.06,1.55929,1.55957,1.55927,1.55945,156.62,True
'2018-12-17T19:01:00',1.55914,1.55929,1.55911,1.55916,161.03,1.55945,1.55964,1.55936,1.55948,153.89,True
'2018-12-17T19:02:00',1.55918,1.5594,1.55914,1.55937,175.88,1.55948,1.55967,1.55942,1.55965,146.09,False
'2018-12-17T19:03:00',1.55939,1.55939,1.55923,1.55925,127.27,1.55965,1.55968,1.55949,1.55956,110.0,False
'2018-12-17T19:04:00',1.55923,1.5593,1.55921,1.55926,111.75,1.55951,1.5596,1.55945,1.55959,107.98,True
'2018-12-17T19:05:00',1.55927,1.55931,1.55908,1.55923,108.36,1.55963,1.55964,1.55939,1.55956,93.0,True
'2018-12-17T19:06:00',1.55922,1.55937,1.55918,1.55921,109.3,1.55955,1.55968,1.55945,1.5595,104.96,True
'2018-12-17T19:07:00',1.5592,1.55937,1.5592,1.55934,124.53,1.55951,1.55969,1.55951,1.55965,102.97,True
'2018-12-17T19:08:00',1.55934,1.55965,1.55933,1.55959,87.33,1.55962,1.56,1.55961,1.55994,87.55,False
'2018-12-17T19:09:00',1.55959,1.55959,1.55946,1.55953,113.85,1.55992,1.55994,1.55979,1.55982,109.8,False
'2018-12-17T19:10:00',1.55952,1.55955,1.55942,1.55946,91.11,1.55983,1.55987,1.55972,1.55976,96.04,True
'2018-12-17T19:11:00',1.55945,1.55963,1.55943,1.55951,101.61,1.55977,1.55991,1.55975,1.55982,103.22,False
'2018-12-17T19:12:00',1.5595,1.55953,1.55931,1.55952,101.35,1.55982,1.55987,1.55964,1.55987,113.22,True
'2018-12-17T19:13:00',1.55954,1.55954,1.55935,1.55949,116.81,1.55987,1.55987,1.55969,1.55983,111.32,False
'2018-12-17T19:14:00',1.55949,1.55954,1.55934,1.55936,147.1,1.55984,1.55987,1.55967,1.55972,144.24,False
'2018-12-17T19:15:00',1.55936,1.55942,1.55929,1.55933,99.44,1.55971,1.55978,1.55964,1.55965,98.16,False
'2018-12-17T19:16:00',1.55932,1.5594,1.55932,1.55935,120.33,1.55966,1.55977,1.55965,1.55969,101.09,True
'2018-12-17T19:17:00',1.55936,1.55941,1.55931,1.5594,102.06,1.55968,1.55979,1.55962,1.55971,109.44,True
'2018-12-17T19:18:00',1.55939,1.55959,1.55936,1.55957,103.72,1.55972,1.55991,1.55969,1.55991,103.71,True
'2018-12-17T19:19:00',1.55959,1.55963,1.55951,1.55959,105.74,1.5599,1.55995,1.55982,1.55988,107.45,False
'2018-12-17T19:20:00',1.55959,1.55963,1.55954,1.55959,107.25,1.55989,1.55994,1.55985,1.5599,107.6,False
'2018-12-17T19:21:00',1.55959,1.55962,1.55952,1.55962,85.0,1.55992,1.55993,1.55981,1.55993,95.34,False
'2018-12-17T19:22:00',1.55961,1.55961,1.55941,1.55958,77.62,1.55993,1.55995,1.55971,1.55989,92.89,False
'2018-12-17T19:23:00',1.55958,1.55959,1.55947,1.55947,65.0,1.55992,1.55992,1.55978,1.55978,70.64,False
'2018-12-17T19:24:00',1.55948,1.5595,1.55924,1.5593,124.62,1.55979,1.55984,1.55958,1.55963,128.0,False
'2018-12-17T19:25:00',1.5593,1.55934,1.55923,1.5593,112.0,1.55964,1.5597,1.55954,1.55964,116.57,True
'2018-12-17T19:26:00',1.55932,1.55947,1.55931,1.55942,75.5,1.55965,1.55981,1.55965,1.55981,93.72,False
'2018-12-17T19:27:00',1.55942,1.55945,1.55928,1.5593,88.87,1.5598,1.55982,1.55962,1.55969,91.1,False
'2018-12-17T19:28:00',1.5593,1.55936,1.55914,1.55936,96.6,1.55968,1.5597,1.55948,1.5597,107.86,True
'2018-12-17T19:29:00',1.55936,1.55941,1.55924,1.55939,73.98,1.55966,1.55975,1.5596,1.55972,81.0,False
'2018-12-17T19:30:00',1.55939,1.55939,1.55919,1.55921,119.23,1.55973,1.55973,1.55949,1.55956,122.71,False
'2018-12-17T19:31:00',1.55921,1.55923,1.55909,1.55911,122.36,1.55954,1.55956,1.55943,1.55946,140.49,False
'2018-12-17T19:32:00',1.5591,1.55921,1.55906,1.55919,98.86,1.55945,1.55953,1.55941,1.55951,92.72,True
'2018-12-17T19:33:00',1.55917,1.55942,1.55917,1.5594,141.59,1.55952,1.55976,1.55951,1.55974,144.14,True
'2018-12-17T19:34:00',1.55941,1.5596,1.55933,1.5596,126.28,1.55974,1.55994,1.55967,1.55991,127.32,False
'2018-12-17T19:35:00',1.55959,1.55959,1.5594,1.55945,105.46,1.55992,1.55994,1.55974,1.55979,109.83,False
'2018-12-17T19:36:00',1.55944,1.55957,1.55939,1.55957,97.3,1.55979,1.55994,1.55975,1.55994,102.92,True
'2018-12-17T19:37:00',1.55956,1.55967,1.55945,1.55951,130.8,1.55991,1.56002,1.55978,1.55986,116.93,False
'2018-12-17T19:38:00',1.55948,1.5596,1.5594,1.55952,114.52,1.55981,1.55992,1.55973,1.55987,114.9,False
'2018-12-17T19:39:00',1.5595,1.5595,1.55945,1.55948,79.62,1.55987,1.55987,1.55981,1.55981,76.99,True
'2018-12-17T19:40:00',1.55947,1.55954,1.55944,1.55951,78.06,1.55981,1.55991,1.55979,1.55988,80.31,True
'2018-12-17T19:41:00',1.55952,1.5596,1.5595,1.55951,79.63,1.55987,1.5599,1.55983,1.55986,86.85,True
'2018-12-17T19:42:00',1.55951,1.55958,1.55944,1.55958,98.7,1.55986,1.55996,1.5598,1.55995,98.17,False
'2018-12-17T19:43:00',1.55958,1.55958,1.55951,1.55951,50.94,1.55994,1.55994,1.55987,1.55987,51.85,True
'2018-12-17T19:44:00',1.55951,1.55964,1.55951,1.55952,93.0,1.55987,1.56,1.55984,1.55988,87.96,False
'2018-12-17T19:45:00',1.55952,1.55955,1.55945,1.55945,83.13,1.55989,1.5599,1.55975,1.5598,109.05,False
'2018-12-17T19:46:00',1.55945,1.55946,1.55931,1.55935,76.25,1.55982,1.55985,1.55968,1.5597,71.69,True
'2018-12-17T19:47:00',1.55934,1.55952,1.55928,1.55952,106.52,1.55971,1.55992,1.55961,1.55988,101.92,True
'2018-12-17T19:48:00',1.55952,1.55961,1.55941,1.55946,107.32,1.55987,1.55997,1.55973,1.55979,112.05,False
'2018-12-17T19:49:00',1.55947,1.55957,1.55936,1.55956,89.46,1.55979,1.55991,1.55967,1.55989,92.83,True
'2018-12-17T19:50:00',1.5595,1.5596,1.55949,1.55955,74.95,1.55985,1.55995,1.55981,1.5599,75.69,True
'2018-12-17T19:51:00',1.55952,1.55963,1.55942,1.55948,78.43,1.55985,1.55994,1.55976,1.55982,87.21,False
'2018-12-17T19:52:00',1.5595,1.55953,1.55939,1.55943,88.45,1.55984,1.55984,1.55969,1.55974,91.6,False
'2018-12-17T19:53:00',1.55945,1.55946,1.55919,1.55927,100.72,1.55974,1.55976,1.55953,1.55959,103.72,False
'2018-12-17T19:54:00',1.55928,1.55938,1.55923,1.55937,74.47,1.5596,1.55974,1.55954,1.55971,76.06,True
'2018-12-17T19:55:00',1.55939,1.55952,1.55935,1.55943,62.96,1.55973,1.55986,1.55971,1.55977,68.97,False
'2018-12-17T19:56:00',1.55943,1.55951,1.55936,1.5595,59.09,1.55977,1.55986,1.55971,1.55984,63.36,True
'2018-12-17T19:57:00',1.5595,1.55959,1.55947,1.55948,66.47,1.55985,1.55993,1.5598,1.55983,63.86,False
'2018-12-17T19:58:00',1.55948,1.55951,1.55937,1.55943,135.05,1.55982,1.55985,1.55969,1.55974,136.18,False
'2018-12-17T19:59:00',1.55943,1.55947,1.55918,1.55921,147.69,1.55977,1.55977,1.55952,1.55957,172.89,False
'2018-12-17T20:00:00',1.55923,1.55926,1.55907,1.5592,140.77,1.55957,1.55957,1.55939,1.55956,137.74,True
'2018-12-17T20:01:00',1.5592,1.55925,1.55918,1.55922,98.07,1.55955,1.5596,1.55954,1.55956,105.32,True
'2018-12-17T20:02:00',1.55923,1.55927,1.55919,1.55922,72.47,1.55956,1.55963,1.5595,1.55959,68.71,True
'2018-12-17T20:03:00',1.5592,1.55932,1.55912,1.55914,90.09,1.55958,1.55965,1.55944,1.5595,91.6,False
'2018-12-17T20:04:00',1.55917,1.55924,1.55914,1.55921,66.85,1.55951,1.55956,1.55947,1.55951,64.21,True
'2018-12-17T20:05:00',1.55921,1.55934,1.5592,1.55932,39.87,1.55951,1.55969,1.55951,1.55966,41.6,False
'2018-12-17T20:06:00',1.5593,1.55932,1.55912,1.55924,75.22,1.55966,1.55966,1.55947,1.55961,74.96,True
'2018-12-17T20:07:00',1.55923,1.55939,1.55923,1.55932,76.07,1.55961,1.55975,1.55956,1.55966,74.2,True
'2018-12-17T20:08:00',1.55934,1.55953,1.55929,1.55946,92.95,1.55966,1.55988,1.55964,1.55981,97.3,False
'2018-12-17T20:09:00',1.55944,1.5595,1.55938,1.55938,52.2,1.55981,1.55984,1.55968,1.55972,47.35,False
'2018-12-17T20:10:00',1.55938,1.55938,1.55915,1.55916,98.44,1.55973,1.55973,1.55949,1.55949,91.84,False
'2018-12-17T20:11:00',1.55915,1.55923,1.55897,1.55898,133.54,1.55949,1.55955,1.5593,1.55934,115.6,False
'2018-12-17T20:12:00',1.55901,1.5591,1.55897,1.55901,101.82,1.55935,1.55943,1.5593,1.55935,102.19,False
'2018-12-17T20:13:00',1.55904,1.55904,1.55895,1.55902,103.66,1.55937,1.55938,1.55929,1.55933,114.31,True
'2018-12-17T20:14:00',1.55903,1.55907,1.55895,1.55901,97.7,1.55935,1.55942,1.55924,1.55935,113.42,True
'2018-12-17T20:15:00',1.55906,1.55913,1.559,1.55906,116.35,1.55937,1.55946,1.55932,1.55937,133.71,False
'2018-12-17T20:16:00',1.55904,1.55914,1.55896,1.559,133.16,1.55937,1.55942,1.55928,1.55933,148.8,False
'2018-12-17T20:17:00',1.55902,1.55909,1.5589,1.5589,112.06,1.55933,1.5594,1.55924,1.55924,122.46,False
'2018-12-17T20:18:00',1.55894,1.55902,1.55887,1.55889,87.62,1.55924,1.55931,1.55921,1.55922,107.72,False
'2018-12-17T20:19:00',1.55887,1.55897,1.55886,1.55892,88.1,1.5592,1.55929,1.55918,1.55927,102.05,False
'2018-12-17T20:20:00',1.55892,1.55896,1.55888,1.55895,82.98,1.55927,1.55929,1.55921,1.55926,87.94,True
'2018-12-17T20:21:00',1.55892,1.55905,1.55891,1.55905,104.59,1.55925,1.55934,1.55923,1.55934,96.44,True
'2018-12-17T20:22:00',1.55897,1.55909,1.55897,1.55908,100.82,1.5593,1.55943,1.5593,1.55943,93.73,True
'2018-12-17T20:23:00',1.55904,1.55916,1.55903,1.55906,87.61,1.55936,1.55948,1.55933,1.55939,94.83,False
'2018-12-17T20:24:00',1.55906,1.55914,1.559,1.55908,95.47,1.55941,1.55945,1.55933,1.5594,81.22,False
'2018-12-17T20:25:00',1.55911,1.55911,1.55899,1.55906,103.57,1.5594,1.55947,1.55929,1.55935,106.7,False
'2018-12-17T20:26:00',1.55905,1.55911,1.55893,1.55894,141.38,1.55935,1.55941,1.55922,1.5593,160.18,False
'2018-12-17T20:27:00',1.55896,1.55903,1.55891,1.55891,84.49,1.5593,1.55933,1.55919,1.55919,76.7,True
'2018-12-17T20:28:00',1.55893,1.55905,1.55892,1.55896,152.02,1.55919,1.55938,1.55919,1.55926,133.67,False
'2018-12-17T20:29:00',1.55896,1.55903,1.55896,1.55899,75.97,1.55928,1.55935,1.55924,1.55927,69.11,False
'2018-12-17T20:30:00',1.55899,1.559,1.55892,1.55892,75.97,1.55923,1.5593,1.55919,1.55926,78.73,False
'2018-12-17T20:31:00',1.55891,1.55891,1.55878,1.55883,109.73,1.55922,1.55926,1.55904,1.5592,118.53,False
'2018-12-17T20:32:00',1.55884,1.55884,1.55872,1.55878,113.34,1.55919,1.5592,1.55902,1.55906,115.59,False
'2018-12-17T20:33:00',1.55877,1.55878,1.55858,1.5587,182.33,1.55905,1.55915,1.55885,1.55896,179.42,False
'2018-12-17T20:34:00',1.55869,1.5587,1.55837,1.55839,191.3,1.55896,1.55899,1.5587,1.55871,170.13,False
'2018-12-17T20:35:00',1.55838,1.55861,1.55838,1.5586,206.23,1.55876,1.55893,1.55876,1.55893,181.92,True
'2018-12-17T20:36:00',1.5586,1.55866,1.55855,1.55863,182.88,1.55894,1.55901,1.55882,1.55897,175.59,True
'2018-12-17T20:37:00',1.55866,1.55867,1.55847,1.55855,154.28,1.55901,1.55905,1.55878,1.55884,141.09,False
'2018-12-17T20:38:00',1.55855,1.55861,1.55853,1.55861,150.58,1.55878,1.55896,1.55878,1.55896,140.23,True
'2018-12-17T20:39:00',1.55859,1.55874,1.55859,1.55864,190.56,1.55891,1.55907,1.55885,1.55899,176.94,True
'2018-12-17T20:40:00',1.55862,1.5588,1.55857,1.55864,160.54,1.55896,1.55913,1.55886,1.55895,150.7,False
'2018-12-17T20:41:00',1.55862,1.55872,1.55823,1.55834,180.5,1.55894,1.55904,1.55853,1.55865,174.53,False
'2018-12-17T20:42:00',1.55839,1.55841,1.55818,1.55818,137.69,1.55865,1.55874,1.55848,1.55851,111.59,False
'2018-12-17T20:43:00',1.55821,1.55839,1.55817,1.55836,145.59,1.55851,1.55873,1.55847,1.55871,141.66,True
'2018-12-17T20:44:00',1.55836,1.55844,1.55828,1.55838,166.79,1.5587,1.55878,1.55859,1.55867,159.66,False
'2018-12-17T20:45:00',1.55837,1.55841,1.55813,1.55819,182.7,1.55872,1.55874,1.55842,1.55854,160.53,False
'2018-12-17T20:46:00',1.5582,1.55833,1.55819,1.55829,149.57,1.55852,1.5587,1.55848,1.55867,156.12,True
'2018-12-17T20:47:00',1.55833,1.55857,1.55829,1.5585,135.61,1.55867,1.55892,1.55863,1.55885,141.85,True
'2018-12-17T20:48:00',1.5585,1.55859,1.55846,1.55852,143.93,1.55887,1.55892,1.55878,1.55887,142.74,True
'2018-12-17T20:49:00',1.55852,1.5586,1.55844,1.55849,127.03,1.55886,1.55894,1.55879,1.55884,133.48,False
'2018-12-17T20:50:00',1.55851,1.55859,1.55845,1.55854,167.62,1.55884,1.55896,1.5588,1.55892,173.69,False
'2018-12-17T20:51:00',1.55856,1.55856,1.55844,1.55855,139.63,1.55892,1.55892,1.55878,1.55887,141.47,True
'2018-12-17T20:52:00',1.55855,1.55863,1.5585,1.55855,108.98,1.55887,1.55897,1.55881,1.55892,115.21,False
'2018-12-17T20:53:00',1.55855,1.5586,1.55852,1.55855,99.11,1.55888,1.55895,1.5588,1.5589,105.82,True
'2018-12-17T20:54:00',1.55858,1.55863,1.55849,1.55859,113.55,1.55893,1.55895,1.55884,1.55891,118.78,True
'2018-12-17T20:55:00',1.55867,1.55867,1.5585,1.55855,131.94,1.55896,1.55898,1.55878,1.55886,130.42,False
'2018-12-17T20:56:00',1.55855,1.55856,1.55844,1.55854,141.71,1.55885,1.55891,1.55876,1.55887,140.69,True
'2018-12-17T20:57:00',1.55853,1.55857,1.55834,1.55834,138.19,1.55886,1.55893,1.55863,1.55867,126.32,False
'2018-12-17T20:58:00',1.55833,1.55849,1.55832,1.55841,155.14,1.55866,1.5588,1.55862,1.55876,134.36,False
'2018-12-17T20:59:00',1.55847,1.55847,1.55826,1.55832,190.68,1.5588,1.55882,1.55858,1.55866,189.58,False
'2018-12-17T21:00:00',1.55833,1.55835,1.55818,1.5582,122.82,1.55862,1.55864,1.5585,1.55855,121.98,False
'2018-12-17T21:01:00',1.55822,1.55829,1.55813,1.55813,138.39,1.55855,1.5586,1.55845,1.55846,121.55,False
'2018-12-17T21:02:00',1.5582,1.55828,1.55813,1.55818,146.79,1.55848,1.55859,1.55845,1.55851,129.8,False
'2018-12-17T21:03:00',1.55818,1.55824,1.55804,1.55812,159.91,1.55854,1.55857,1.55833,1.55843,137.57,False
'2018-12-17T21:04:00',1.55809,1.55822,1.55808,1.55813,232.04,1.55843,1.55855,1.55833,1.55846,228.91,False
'2018-12-17T21:05:00',1.55812,1.55817,1.55807,1.55813,174.64,1.55842,1.5585,1.55837,1.55844,168.82,True
'2018-12-17T21:06:00',1.55813,1.55828,1.55804,1.55825,208.83,1.55845,1.5586,1.55833,1.55856,203.6,True
'2018-12-17T21:07:00',1.55819,1.55831,1.55815,1.55825,228.89,1.55851,1.55862,1.55845,1.55859,226.6,False
'2018-12-17T21:08:00',1.55825,1.55827,1.55811,1.55813,140.95,1.55858,1.55859,1.55837,1.55847,138.68,False
'2018-12-17T21:09:00',1.55815,1.55821,1.55799,1.558,136.59,1.55847,1.55853,1.55833,1.55837,162.9,False
'2018-12-17T21:10:00',1.55806,1.55814,1.55797,1.55808,249.09,1.55837,1.55844,1.55829,1.5584,248.08,True
'2018-12-17T21:11:00',1.55807,1.55814,1.55789,1.55793,216.18,1.55839,1.55845,1.55822,1.55828,253.03,False
'2018-12-17T21:12:00',1.55792,1.558,1.55784,1.55793,235.69,1.55825,1.55833,1.55813,1.55824,281.57,False
'2018-12-17T21:13:00',1.55789,1.55796,1.55784,1.5579,152.21,1.55824,1.55826,1.55818,1.5582,163.54,True
'2018-12-17T21:14:00',1.55789,1.55803,1.55784,1.55793,117.12,1.5582,1.55832,1.55819,1.55821,121.95,False
'2018-12-17T21:15:00',1.55789,1.55798,1.55785,1.55789,125.18,1.55822,1.55823,1.55813,1.55822,129.98,True
'2018-12-17T21:16:00',1.55789,1.55798,1.55784,1.55794,160.84,1.55825,1.55829,1.55812,1.55824,165.39,True
'2018-12-17T21:17:00',1.55793,1.55809,1.55785,1.55803,192.55,1.55823,1.55838,1.55817,1.55834,188.7,True
'2018-12-17T21:18:00',1.55803,1.5582,1.55792,1.55817,187.46,1.55833,1.55847,1.55819,1.55846,214.57,True
'2018-12-17T21:19:00',1.55817,1.55825,1.55808,1.55818,175.92,1.55847,1.55856,1.55838,1.55852,179.07,True
'2018-12-17T21:20:00',1.55817,1.55827,1.55813,1.55819,148.04,1.55852,1.55858,1.55847,1.55854,162.02,False
'2018-12-17T21:21:00',1.5582,1.55822,1.55805,1.55812,168.41,1.55853,1.55855,1.55837,1.55842,174.22,False
'2018-12-17T21:22:00',1.55807,1.55817,1.558,1.55809,173.41,1.55844,1.55849,1.55835,1.55842,198.55,True
'2018-12-17T21:23:00',1.55809,1.55819,1.55802,1.5581,151.55,1.55841,1.55849,1.55835,1.55843,186.29,False
'2018-12-17T21:24:00',1.55812,1.55813,1.55795,1.55802,145.09,1.55843,1.55845,1.5583,1.55833,160.53,False
'2018-12-17T21:25:00',1.55798,1.55806,1.55794,1.55801,129.95,1.55832,1.55838,1.55829,1.55838,163.83,True
'2018-12-17T21:26:00',1.55807,1.55814,1.55796,1.55803,141.18,1.55839,1.55842,1.5583,1.55836,167.66,True
'2018-12-17T21:27:00',1.55805,1.55815,1.55796,1.55809,202.62,1.55836,1.55845,1.55827,1.55841,210.46,True
'2018-12-17T21:28:00',1.55809,1.55822,1.55808,1.55811,141.83,1.55842,1.55856,1.55839,1.5584,136.81,False
'2018-12-17T21:29:00',1.55817,1.55817,1.55793,1.55797,141.83,1.55847,1.55847,1.55822,1.55832,149.92,True
'2018-12-17T21:30:00',1.55797,1.5582,1.55793,1.55803,162.19,1.55829,1.55853,1.55822,1.55833,157.07,False
'2018-12-17T21:31:00',1.55806,1.55813,1.55801,1.55811,140.31,1.55833,1.55844,1.55828,1.55842,130.81,True
'2018-12-17T21:32:00',1.55811,1.55819,1.55799,1.558,153.15,1.55839,1.5585,1.5583,1.55833,157.38,False
'2018-12-17T21:33:00',1.55799,1.55804,1.55788,1.55799,142.05,1.55833,1.55839,1.55817,1.55827,144.06,False
'2018-12-17T21:34:00',1.55798,1.558,1.55778,1.55783,125.07,1.55831,1.55832,1.5581,1.55816,139.88,True
'2018-12-17T21:35:00',1.55781,1.5581,1.55779,1.55793,113.95,1.55814,1.55842,1.55814,1.55826,133.95,False
'2018-12-17T21:36:00',1.55795,1.55806,1.55791,1.558,138.43,1.55828,1.55836,1.55824,1.55832,154.51,True
'2018-12-17T21:37:00',1.55805,1.55812,1.55796,1.55809,101.99,1.55832,1.55839,1.55828,1.55838,117.57,True
'2018-12-17T21:38:00',1.55808,1.55817,1.55804,1.55807,107.84,1.55838,1.55846,1.55834,1.55842,124.69,False
'2018-12-17T21:39:00',1.55806,1.55814,1.55799,1.55802,102.58,1.55837,1.55842,1.55832,1.55836,111.44,True
'2018-12-17T21:40:00',1.55808,1.55816,1.55799,1.55808,110.5,1.55836,1.5584,1.55832,1.55839,121.23,False
'2018-12-17T21:41:00',1.55812,1.55812,1.55787,1.55794,85.0,1.55838,1.55841,1.55821,1.55824,99.2,False
'2018-12-17T21:42:00',1.55794,1.55803,1.55788,1.55792,91.5,1.55825,1.5583,1.5582,1.55825,102.97,True
'2018-12-17T21:43:00',1.55795,1.5581,1.55789,1.55799,115.25,1.55825,1.55837,1.5582,1.55828,130.71,False
'2018-12-17T21:44:00',1.55797,1.55809,1.55796,1.55802,107.12,1.55828,1.55836,1.55827,1.55832,142.7,True
'2018-12-17T21:45:00',1.55802,1.55812,1.55792,1.55798,73.0,1.55834,1.55838,1.55824,1.5583,83.87,False
'2018-12-17T21:46:00',1.55802,1.55806,1.55792,1.55801,101.22,1.5583,1.55836,1.55825,1.55834,111.57,True
'2018-12-17T21:47:00',1.55803,1.55809,1.55789,1.55806,150.07,1.55834,1.55837,1.55819,1.55831,154.63,False
'2018-12-17T21:48:00',1.55802,1.55808,1.55792,1.55792,101.48,1.5583,1.55835,1.55822,1.55827,114.43,False
'2018-12-17T21:49:00',1.55792,1.55798,1.55787,1.55789,99.68,1.55825,1.55833,1.55821,1.55821,102.18,False
'2018-12-17T21:50:00',1.5579,1.55797,1.55784,1.55786,129.26,1.55821,1.55833,1.55813,1.55818,113.24,False
'2018-12-17T21:51:00',1.55787,1.5579,1.55771,1.55782,185.98,1.55823,1.55823,1.55802,1.55815,140.31,True
'2018-12-17T21:52:00',1.55784,1.55791,1.55777,1.55782,173.39,1.55815,1.55823,1.55807,1.55813,134.08,False
'2018-12-17T21:53:00',1.55781,1.55789,1.55777,1.55783,161.52,1.55814,1.55823,1.55807,1.55817,142.58,False
'2018-12-17T21:54:00',1.5578,1.55785,1.55768,1.55774,95.69,1.55813,1.55817,1.55802,1.55806,101.93,False
'2018-12-17T21:55:00',1.55774,1.55777,1.55765,1.55774,147.01,1.55806,1.55808,1.55794,1.55803,139.17,False
'2018-12-17T21:56:00',1.55766,1.55775,1.55761,1.55768,134.89,1.55798,1.55807,1.55792,1.558,130.32,False
'2018-12-17T21:57:00',1.55768,1.55773,1.55756,1.5576,166.88,1.55795,1.55802,1.55786,1.55791,154.88,False
'2018-12-17T21:58:00',1.5576,1.55767,1.55734,1.55737,182.63,1.5579,1.55801,1.55768,1.5577,167.32,False
'2018-12-17T21:59:00',1.55739,1.5575,1.55732,1.55739,66.33,1.55773,1.55777,1.55764,1.55773,105.09,False
'2018-12-17T22:00:00',1.55743,1.55747,1.5573,1.55747,37.58,1.55775,1.55783,1.55761,1.5578,49.8,True
'2018-12-17T22:01:00',1.55747,1.55759,1.55742,1.55757,53.01,1.55779,1.55795,1.55778,1.55794,54.57,True
'2018-12-17T22:02:00',1.55761,1.55761,1.55745,1.55756,38.93,1.55794,1.55795,1.55783,1.55793,34.69,True
'2018-12-17T22:03:00',1.55758,1.55764,1.55756,1.55759,18.55,1.55793,1.55797,1.55792,1.55796,47.21,True
'2018-12-17T22:04:00',1.55759,1.5577,1.55757,1.5577,29.88,1.55799,1.55804,1.55795,1.55804,38.97,True
'2018-12-17T22:05:00',1.5577,1.55771,1.55758,1.55758,12.24,1.55805,1.55806,1.55795,1.55795,25.86,False
'2018-12-17T22:06:00',1.55757,1.5576,1.55743,1.55752,56.79,1.55795,1.55795,1.55781,1.55791,48.74,True
'2018-12-17T22:07:00',1.55752,1.5576,1.55752,1.55759,50.71,1.55791,1.55797,1.55791,1.55795,43.24,True
'2018-12-17T22:08:00',1.5576,1.5576,1.55754,1.55755,48.06,1.55795,1.55798,1.55794,1.55794,28.87,False
'2018-12-17T22:09:00',1.55754,1.55755,1.55746,1.55749,42.97,1.55794,1.55794,1.55786,1.55788,29.24,False
'2018-12-17T22:10:00',1.55749,1.55753,1.55749,1.55753,21.36,1.55788,1.55791,1.55788,1.55791,17.49,True
'2018-12-17T22:11:00',1.55753,1.55756,1.55748,1.55748,39.11,1.55791,1.55792,1.55786,1.55787,32.0,False
'2018-12-17T22:12:00',1.55747,1.55749,1.55746,1.55746,23.61,1.55787,1.55787,1.55785,1.55785,16.0,True
'2018-12-17T22:13:00',1.55746,1.55757,1.55739,1.55754,61.31,1.55785,1.5579,1.55776,1.55789,55.22,True
'2018-12-17T22:14:00',1.55753,1.55759,1.55746,1.55748,57.12,1.55789,1.55794,1.55784,1.55784,56.72,False
'2018-12-17T22:15:00',1.55745,1.55745,1.55739,1.55741,47.32,1.55784,1.55784,1.55777,1.5578,48.46,True
'2018-12-17T22:16:00',1.55741,1.55757,1.55741,1.55755,32.45,1.55779,1.55798,1.55779,1.55794,29.09,True
'2018-12-17T22:17:00',1.55755,1.55763,1.55755,1.5576,40.55,1.55794,1.55801,1.55794,1.55796,34.12,True
'2018-12-17T22:18:00',1.5576,1.55768,1.55757,1.55768,39.2,1.55795,1.55804,1.55795,1.55803,37.85,True
'2018-12-17T22:19:00',1.55765,1.5577,1.55765,1.55766,24.59,1.55803,1.55806,1.55803,1.55804,24.36,False
'2018-12-17T22:20:00',1.55766,1.55766,1.5576,1.5576,14.11,1.55804,1.55804,1.55801,1.55801,13.48,False
'2018-12-17T22:21:00',1.5576,1.55762,1.55757,1.55759,23.6,1.55801,1.55803,1.55798,1.558,22.08,True
'2018-12-17T22:22:00',1.55762,1.55765,1.55762,1.55764,20.61,1.558,1.55804,1.55799,1.55803,24.09,False
'2018-12-17T22:23:00',1.55763,1.55763,1.55758,1.55761,27.11,1.55803,1.55803,1.55796,1.55797,25.5,False
'2018-12-17T22:24:00',1.55761,1.55761,1.55752,1.55752,47.31,1.55799,1.55799,1.55791,1.55791,45.93,True
'2018-12-17T22:25:00',1.55752,1.55771,1.55752,1.55768,51.08,1.55792,1.55804,1.55791,1.55803,48.1,False
'2018-12-17T22:26:00',1.5577,1.5577,1.55748,1.55753,70.8,1.55803,1.55803,1.55786,1.55793,68.6,False
'2018-12-17T22:27:00',1.55753,1.55756,1.55741,1.55741,38.61,1.55793,1.55794,1.55782,1.55782,34.36,False
'2018-12-17T22:28:00',1.55741,1.5575,1.55738,1.5575,38.35,1.55782,1.55794,1.55776,1.55793,32.34,True
'2018-12-17T22:29:00',1.55752,1.55752,1.55739,1.55744,66.32,1.55792,1.55793,1.55776,1.55783,57.69,False
'2018-12-17T22:30:00',1.55745,1.55746,1.5574,1.55743,29.12,1.55783,1.55787,1.55782,1.55784,29.0,False
'2018-12-17T22:31:00',1.55742,1.55742,1.55734,1.55737,40.33,1.55784,1.55784,1.55777,1.55779,35.59,False
'2018-12-17T22:32:00',1.55737,1.55739,1.55736,1.55737,25.98,1.55779,1.55781,1.55778,1.5578,22.72,True
'2018-12-17T22:33:00',1.55737,1.5574,1.55737,1.55738,17.24,1.5578,1.55783,1.55779,1.55782,20.84,True
'2018-12-17T22:34:00',1.55738,1.55744,1.55727,1.55727,41.69,1.55778,1.55788,1.55772,1.55772,38.1,False
'2018-12-17T22:35:00',1.55727,1.55729,1.55723,1.55724,33.99,1.55771,1.55772,1.55767,1.55769,33.85,False
'2018-12-17T22:36:00',1.55724,1.55725,1.55723,1.55724,30.61,1.55768,1.55771,1.55768,1.55769,35.48,True
'2018-12-17T22:37:00',1.55725,1.55734,1.55724,1.55731,48.85,1.5577,1.5578,1.55768,1.55774,42.84,True
'2018-12-17T22:38:00',1.55731,1.55737,1.55727,1.55731,54.74,1.55774,1.55779,1.55772,1.55773,64.19,False
'2018-12-17T22:39:00',1.55731,1.55731,1.55723,1.55729,29.24,1.55774,1.55774,1.55766,1.55773,36.33,True
'2018-12-17T22:40:00',1.5573,1.55735,1.55729,1.5573,17.0,1.55773,1.55778,1.55773,1.55774,18.86,True
'2018-12-17T22:41:00',1.5573,1.55741,1.55729,1.55741,28.5,1.55775,1.55785,1.55774,1.55785,35.71,True
'2018-12-17T22:42:00',1.55742,1.55744,1.55741,1.55742,17.86,1.55785,1.55786,1.55785,1.55785,20.73,True
'2018-12-17T22:43:00',1.55744,1.55766,1.55742,1.55754,43.98,1.55786,1.5581,1.55785,1.55798,55.3,False
'2018-12-17T22:44:00',1.55753,1.55761,1.55753,1.55756,51.56,1.55798,1.55806,1.55797,1.55806,63.55,True
'2018-12-17T22:45:00',1.55758,1.55767,1.55753,1.55759,65.11,1.55804,1.55816,1.55801,1.55806,70.56,False
'2018-12-17T22:46:00',1.55759,1.55759,1.5573,1.55735,67.45,1.55807,1.55807,1.55773,1.5578,61.2,False
'2018-12-17T22:47:00',1.55734,1.55744,1.55734,1.55738,51.84,1.55781,1.5579,1.5578,1.55783,50.23,True
'2018-12-17T22:48:00',1.55738,1.5576,1.55737,1.55743,55.83,1.5578,1.558,1.5578,1.55786,60.45,False
'2018-12-17T22:49:00',1.55743,1.55754,1.55732,1.55739,80.57,1.55789,1.55798,1.55779,1.55785,82.95,False
'2018-12-17T22:50:00',1.55738,1.55738,1.55721,1.55722,94.06,1.55782,1.55782,1.55765,1.55767,99.2,False
'2018-12-17T22:51:00',1.55722,1.55736,1.55722,1.55736,44.5,1.55765,1.55776,1.55765,1.55772,64.58,False
'2018-12-17T22:52:00',1.55732,1.55735,1.55722,1.55732,47.0,1.55772,1.55774,1.55763,1.55767,70.18,True
'2018-12-17T22:53:00',1.55732,1.55737,1.55723,1.55732,47.5,1.55767,1.5578,1.55767,1.5578,64.08,True
'2018-12-17T22:54:00',1.55732,1.55744,1.55726,1.55744,54.74,1.5578,1.55782,1.55768,1.55782,80.84,False
'2018-12-17T22:55:00',1.55737,1.55737,1.55729,1.55734,37.24,1.55782,1.55782,1.55771,1.55778,46.6,True
'2018-12-17T22:56:00',1.55734,1.55736,1.55729,1.55734,41.0,1.55777,1.55785,1.55775,1.55783,49.83,True
'2018-12-17T22:57:00',1.55733,1.55748,1.55731,1.55748,54.72,1.55783,1.55808,1.55783,1.55807,60.1,True
'2018-12-17T22:58:00',1.55747,1.55761,1.55739,1.55759,79.44,1.55807,1.55818,1.55799,1.55816,96.95,True
'2018-12-17T22:59:00',1.5576,1.55763,1.55739,1.55743,33.21,1.55807,1.55821,1.55805,1.55817,31.35,False
'2018-12-17T23:00:00',1.55745,1.55745,1.5574,1.5574,2.0,1.55821,1.55821,1.55816,1.55816,2.0,False
'2018-12-17T23:01:00',1.55738,1.55738,1.55738,1.55738,1.0,1.55807,1.55807,1.55807,1.55807,1.0,False
'2018-12-17T23:02:00',1.55738,1.55738,1.55738,1.55738,0.0,1.55807,1.55807,1.55807,1.55807,0.0,True
'2018-12-17T23:03:00',1.55743,1.55748,1.55739,1.55744,7.0,1.55812,1.55842,1.55812,1.55828,7.0,False
'2018-12-17T23:04:00',1.55734,1.5575,1.55716,1.55738,14.0,1.55833,1.55833,1.55811,1.55812,14.0,False
'2018-12-17T23:05:00',1.55734,1.5574,1.55707,1.55724,19.04,1.55809,1.55834,1.55798,1.55799,19.79,False
'2018-12-17T23:06:00',1.55726,1.55726,1.55717,1.55719,120.58,1.55799,1.55825,1.55791,1.55805,88.22,False
'2018-12-17T23:07:00',1.55722,1.55732,1.55719,1.55731,28.5,1.55803,1.55811,1.55803,1.55809,20.5,True
'2018-12-17T23:08:00',1.55732,1.55741,1.55728,1.55728,31.24,1.55808,1.55809,1.55789,1.55795,24.36,False
'2018-12-17T23:09:00',1.55728,1.55738,1.55726,1.55731,28.5,1.55795,1.55798,1.55784,1.55789,24.86,True
'2018-12-17T23:10:00',1.55735,1.55756,1.55724,1.55752,79.12,1.55792,1.55837,1.55787,1.55837,77.1,False
'2018-12-17T23:11:00',1.5575,1.55753,1.55744,1.55752,34.5,1.55838,1.55838,1.55819,1.55823,29.24,True
'2018-12-17T23:12:00',1.55752,1.55767,1.55718,1.55744,52.0,1.55823,1.55889,1.55823,1.55827,43.5,False
'2018-12-17T23:13:00',1.55745,1.55754,1.55741,1.55751,67.62,1.55828,1.5584,1.55824,1.5584,52.0,True
'2018-12-17T23:14:00',1.55751,1.5576,1.55739,1.55743,75.6,1.55839,1.55841,1.5582,1.55831,59.74,False
'2018-12-17T23:15:00',1.55742,1.55758,1.55741,1.55756,115.74,1.55826,1.55834,1.55823,1.55832,98.44,True
'2018-12-17T23:16:00',1.55762,1.55763,1.55755,1.55755,38.62,1.55831,1.55831,1.55817,1.55817,37.0,False
'2018-12-17T23:17:00',1.55755,1.55759,1.55752,1.55756,41.24,1.55825,1.55833,1.55815,1.5582,40.0,True
'2018-12-17T23:18:00',1.55756,1.55761,1.55745,1.55746,29.12,1.55826,1.55832,1.55816,1.55816,27.12,False
'2018-12-17T23:19:00',1.55747,1.55751,1.55745,1.55745,25.12,1.55816,1.55819,1.55804,1.55805,22.0,True
'2018-12-17T23:20:00',1.55748,1.55752,1.55745,1.55749,34.98,1.55814,1.55832,1.55805,1.55817,31.0,False
'2018-12-17T23:21:00',1.5575,1.55752,1.55744,1.55747,28.0,1.55817,1.55821,1.55811,1.55815,26.5,False
'2018-12-17T23:22:00',1.55748,1.55748,1.55745,1.55748,9.0,1.55815,1.55828,1.55815,1.55827,9.0,True
'2018-12-17T23:23:00',1.55748,1.55749,1.55745,1.55745,6.0,1.55828,1.55828,1.55817,1.55817,6.74,False
'2018-12-17T23:24:00',1.55745,1.55746,1.55744,1.55744,18.0,1.55821,1.55821,1.55807,1.5581,19.5,True
'2018-12-17T23:25:00',1.55744,1.55746,1.55744,1.55746,16.5,1.55806,1.55824,1.55806,1.5582,19.86,False
'2018-12-17T23:26:00',1.55745,1.55747,1.55742,1.55745,6.5,1.5582,1.5582,1.55814,1.55814,6.0,False
'2018-12-17T23:27:00',1.55744,1.55745,1.5574,1.55741,23.62,1.55818,1.55818,1.55807,1.55808,21.98,False
'2018-12-17T23:28:00',1.55742,1.55745,1.55739,1.55741,46.32,1.55811,1.55811,1.55801,1.55802,37.0,True
'2018-12-17T23:29:00',1.55743,1.5575,1.55724,1.55742,142.96,1.55802,1.55808,1.55801,1.55804,112.0,True
'2018-12-17T23:30:00',1.55742,1.55753,1.55742,1.55753,6.5,1.55804,1.55805,1.55801,1.55805,6.0,False
'2018-12-17T23:31:00',1.55751,1.55754,1.55744,1.55754,4.0,1.55802,1.55803,1.558,1.55803,4.0,False
'2018-12-17T23:32:00',1.55749,1.55754,1.55745,1.5575,13.0,1.55803,1.55803,1.55794,1.55799,13.0,False
'2018-12-17T23:33:00',1.55746,1.55748,1.55741,1.55748,12.0,1.558,1.55801,1.55792,1.55798,12.0,True
'2018-12-17T23:34:00',1.55744,1.5575,1.55743,1.55746,12.0,1.55794,1.55802,1.55794,1.55798,12.0,True
'2018-12-17T23:35:00',1.55742,1.55751,1.55722,1.55722,22.0,1.55798,1.55804,1.55788,1.55788,21.0,False
'2018-12-17T23:36:00',1.55725,1.55725,1.55714,1.55722,20.74,1.55789,1.55792,1.55786,1.55788,16.5,True
'2018-12-17T23:37:00',1.55722,1.5574,1.55715,1.55733,29.48,1.55788,1.55801,1.55786,1.55796,27.36,False
'2018-12-17T23:38:00',1.55733,1.55733,1.5573,1.55733,3.0,1.55796,1.55796,1.55789,1.55789,3.5,True
'2018-12-17T23:39:00',1.55737,1.55737,1.55736,1.55736,4.0,1.55795,1.558,1.55794,1.55794,4.5,True
'2018-12-17T23:40:00',1.55739,1.55741,1.55737,1.55737,17.12,1.55795,1.5581,1.55795,1.55806,21.48,True
'2018-12-17T23:41:00',1.55738,1.5575,1.5573,1.55746,46.75,1.55803,1.55822,1.55801,1.55817,34.36,False
'2018-12-17T23:42:00',1.55746,1.55748,1.55743,1.55745,18.5,1.55813,1.55813,1.55813,1.55813,12.0,True
'2018-12-17T23:43:00',1.55745,1.55748,1.55744,1.55748,4.0,1.55824,1.55824,1.5581,1.5581,3.0,True
'2018-12-17T23:44:00',1.55745,1.55752,1.55742,1.55751,10.62,1.55827,1.55827,1.55808,1.55812,10.5,False
'2018-12-17T23:45:00',1.55752,1.55752,1.5575,1.5575,2.0,1.55806,1.55806,1.55804,1.55804,2.0,True
'2018-12-17T23:46:00',1.55753,1.55753,1.55749,1.55753,4.0,1.55799,1.55811,1.55799,1.55807,4.0,True
'2018-12-17T23:47:00',1.55757,1.55761,1.55756,1.55759,6.0,1.55805,1.55824,1.55805,1.55824,6.0,True
'2018-12-17T23:48:00',1.55762,1.55762,1.55759,1.55759,5.0,1.55828,1.55828,1.55825,1.55825,6.62,False
'2018-12-17T23:49:00',1.5576,1.5576,1.55748,1.55756,26.5,1.55819,1.55823,1.55813,1.55816,27.24,True
'2018-12-17T23:50:00',1.5575,1.55761,1.5575,1.5576,41.0,1.55815,1.55829,1.55811,1.55821,42.22,True
'2018-12-17T23:51:00',1.55759,1.55764,1.55757,1.55761,13.0,1.55817,1.55824,1.5581,1.55814,13.0,True
'2018-12-17T23:52:00',1.55758,1.55765,1.55756,1.55765,21.0,1.5582,1.55825,1.55816,1.55825,21.0,False
'2018-12-17T23:53:00',1.55762,1.55763,1.55747,1.55753,20.12,1.55822,1.55824,1.55812,1.55812,20.5,False
'2018-12-17T23:54:00',1.5575,1.55754,1.55749,1.55752,7.0,1.55816,1.55816,1.55808,1.5581,7.0,False
'2018-12-17T23:55:00',1.55753,1.55754,1.55749,1.55749,5.0,1.55814,1.55814,1.55803,1.55803,5.0,False
'2018-12-17T23:56:00',1.55746,1.55749,1.55746,1.55749,2.0,1.558,1.558,1.55795,1.55795,2.0,True
'2018-12-17T23:57:00',1.5574,1.55746,1.55737,1.55746,7.5,1.55814,1.55815,1.55794,1.55799,7.74,False
'2018-12-17T23:58:00',1.55744,1.55744,1.5574,1.5574,2.0,1.55796,1.55796,1.55794,1.55794,2.0,True
'2018-12-17T23:59:00',1.55744,1.55747,1.55744,1.55747,2.0,1.55791,1.55797,1.55791,1.55797,2.0,True
'2018-12-18T00:00:00',1.55752,1.5577,1.55744,1.55759,61.12,1.55791,1.55818,1.55791,1.55816,61.62,True
'2018-12-18T00:01:00',1.55759,1.55771,1.55753,1.55765,132.91,1.55816,1.55825,1.55804,1.55816,114.5,True
'2018-12-18T00:02:00',1.55765,1.5578,1.55753,1.5577,169.83,1.55812,1.55825,1.55797,1.55816,153.0,True
'2018-12-18T00:03:00',1.55772,1.55789,1.55767,1.55781,40.12,1.55818,1.55832,1.55817,1.5583,39.0,True
'2018-12-18T00:04:00',1.55781,1.55791,1.55781,1.55785,16.0,1.55832,1.55841,1.55826,1.55826,16.5,False
'2018-12-18T00:05:00',1.55782,1.55785,1.55775,1.55775,11.0,1.55828,1.55832,1.55817,1.55823,11.0,False
'2018-12-18T00:06:00',1.55777,1.55777,1.55777,1.55777,1.0,1.55826,1.55826,1.55826,1.55826,1.0,True
'2018-12-18T00:07:00',1.55775,1.55779,1.55775,1.55777,5.0,1.55823,1.55823,1.55817,1.55819,5.0,True
'2018-12-18T00:08:00',1.55781,1.55787,1.55775,1.55775,9.0,1.55821,1.55824,1.55817,1.55821,9.0,False
'2018-12-18T00:09:00',1.55777,1.55777,1.55777,1.55777,1.0,1.55818,1.55818,1.55818,1.55818,1.0,True
'2018-12-18T00:10:00',1.55778,1.55785,1.55775,1.55775,13.0,1.5582,1.5582,1.5581,1.5581,13.5,False
'2018-12-18T00:11:00',1.55775,1.55776,1.55772,1.55774,13.0,1.55809,1.55815,1.55809,1.55813,14.0,True
'2018-12-18T00:12:00',1.55774,1.55783,1.55772,1.55783,16.0,1.55812,1.55818,1.55808,1.55817,17.86,False
'2018-12-18T00:13:00',1.55782,1.55783,1.55773,1.55777,7.0,1.55816,1.55818,1.55812,1.55812,8.0,True
'2018-12-18T00:14:00',1.55777,1.55786,1.55777,1.55786,14.62,1.55811,1.55822,1.5581,1.5582,16.99,True
'2018-12-18T00:15:00',1.55788,1.55799,1.55788,1.55799,25.0,1.55822,1.55832,1.5582,1.55832,27.98,True
'2018-12-18T00:16:00',1.55799,1.558,1.55796,1.55796,23.0,1.55832,1.55834,1.55832,1.55833,26.98,True
'2018-12-18T00:17:00',1.55797,1.55815,1.55796,1.55801,65.84,1.55834,1.55848,1.5583,1.55836,72.07,False
'2018-12-18T00:18:00',1.55801,1.55801,1.55795,1.55795,21.24,1.55836,1.55836,1.55831,1.55835,22.48,True
'2018-12-18T00:19:00',1.558,1.55812,1.55798,1.55809,17.62,1.55831,1.55843,1.5583,1.5584,17.62,False
'2018-12-18T00:20:00',1.55809,1.55809,1.55794,1.55798,32.98,1.55839,1.5584,1.55828,1.55829,32.72,True
'2018-12-18T00:21:00',1.55802,1.55821,1.55802,1.55816,63.99,1.55829,1.55852,1.55829,1.55849,60.98,False
'2018-12-18T00:22:00',1.55816,1.55821,1.55814,1.55814,15.12,1.55849,1.5585,1.55847,1.55847,14.0,False
'2018-12-18T00:23:00',1.55814,1.55817,1.55812,1.55817,10.12,1.5585,1.55852,1.55848,1.5585,9.0,True
'2018-12-18T00:24:00',1.55816,1.55819,1.55813,1.55817,13.62,1.55848,1.55853,1.55848,1.55848,14.86,False
'2018-12-18T00:25:00',1.55817,1.55819,1.55811,1.55815,33.1,1.55847,1.55852,1.55842,1.55846,34.6,True
'2018-12-18T00:26:00',1.55814,1.55819,1.55813,1.55818,30.23,1.5585,1.55853,1.55846,1.55852,31.47,True
'2018-12-18T00:27:00',1.55818,1.55823,1.55807,1.55812,36.36,1.55852,1.55856,1.55841,1.55843,39.98,False
'2018-12-18T00:28:00',1.55812,1.55812,1.55809,1.55812,14.49,1.55846,1.55852,1.55846,1.55849,14.37,True
'2018-12-18T00:29:00',1.55812,1.55817,1.55809,1.55813,20.48,1.55847,1.55852,1.55845,1.55851,19.74,True
'2018-12-18T00:30:00',1.55813,1.55827,1.55813,1.55825,34.0,1.55851,1.55863,1.5585,1.55861,36.85,False
'2018-12-18T00:31:00',1.55825,1.55826,1.55818,1.55822,37.5,1.55859,1.5586,1.5585,1.55851,36.5,True
'2018-12-18T00:32:00',1.55824,1.55827,1.55821,1.55821,25.5,1.55854,1.55859,1.55852,1.55853,25.12,False
'2018-12-18T00:33:00',1.55823,1.55823,1.55815,1.55815,16.5,1.55853,1.55854,1.55845,1.55845,15.5,False
'2018-12-18T00:34:00',1.55816,1.55821,1.55815,1.55815,12.0,1.55848,1.55853,1.55846,1.55846,12.5,False
'2018-12-18T00:35:00',1.55815,1.55815,1.55801,1.55801,15.0,1.55842,1.55842,1.55835,1.55835,17.0,False
'2018-12-18T00:36:00',1.55799,1.55804,1.55799,1.55801,18.0,1.55835,1.5584,1.55834,1.55835,18.5,True
'2018-12-18T00:37:00',1.55801,1.55812,1.558,1.55805,20.0,1.55834,1.55841,1.55833,1.55837,19.0,False
'2018-12-18T00:38:00',1.55805,1.55805,1.55797,1.55798,17.0,1.55836,1.55836,1.55827,1.55827,18.0,True
'2018-12-18T00:39:00',1.558,1.55805,1.558,1.55801,12.0,1.55827,1.55838,1.55827,1.55833,12.5,False
'2018-12-18T00:40:00',1.55802,1.55802,1.55789,1.55789,28.24,1.55833,1.55835,1.55818,1.55818,27.5,False
'2018-12-18T00:41:00',1.5579,1.55795,1.55786,1.55787,15.0,1.55818,1.55819,1.55815,1.55815,15.0,False
'2018-12-18T00:42:00',1.55789,1.55789,1.55776,1.55776,15.97,1.55815,1.55815,1.55807,1.55807,12.0,False
'2018-12-18T00:43:00',1.55777,1.55781,1.55777,1.5578,8.62,1.55807,1.55814,1.55807,1.55811,8.62,False
'2018-12-18T00:44:00',1.5578,1.5578,1.5578,1.5578,5.74,1.55811,1.55811,1.55811,1.55811,4.0,True
'2018-12-18T00:45:00',1.5578,1.55782,1.55777,1.55782,23.6,1.55815,1.55816,1.55813,1.55813,19.0,True
'2018-12-18T00:46:00',1.55783,1.55787,1.55782,1.55785,24.99,1.55813,1.5582,1.55813,1.55816,20.62,False
'2018-12-18T00:47:00',1.55784,1.55784,1.55777,1.5578,24.12,1.55815,1.55818,1.55813,1.55813,19.62,False
'2018-12-18T00:48:00',1.5578,1.55784,1.5578,1.55784,13.87,1.55813,1.55815,1.55813,1.55815,12.0,True
'2018-12-18T00:49:00',1.55783,1.55786,1.55782,1.55783,14.12,1.55815,1.55822,1.55815,1.55818,13.62,True
'2018-12-18T00:50:00',1.55783,1.55788,1.55782,1.55783,33.98,1.5582,1.55823,1.55814,1.55814,26.12,False
'2018-12-18T00:51:00',1.55782,1.55783,1.5577,1.55778,17.62,1.55815,1.55815,1.55804,1.55808,15.0,False
'2018-12-18T00:52:00',1.55777,1.55777,1.55776,1.55777,5.86,1.55808,1.55814,1.55808,1.55813,5.0,True
'2018-12-18T00:53:00',1.55776,1.55778,1.55775,1.55778,11.74,1.55814,1.55814,1.55808,1.55808,7.0,False
'2018-12-18T00:54:00',1.55778,1.55778,1.55776,1.55776,2.87,1.55814,1.55814,1.55813,1.55813,2.0,False
'2018-12-18T00:55:00',1.55776,1.55777,1.5577,1.55772,20.49,1.55809,1.55815,1.55804,1.55804,17.0,False
'2018-12-18T00:56:00',1.55769,1.55769,1.55754,1.55754,31.09,1.55797,1.55797,1.55787,1.55789,27.0,True
'2018-12-18T00:57:00',1.55757,1.55771,1.55757,1.55771,52.58,1.55792,1.55801,1.55788,1.55799,47.74,False
'2018-12-18T00:58:00',1.55769,1.55769,1.55766,1.55766,3.0,1.55799,1.55801,1.55799,1.55801,3.0,True
'2018-12-18T00:59:00',1.55765,1.55774,1.55765,1.55774,9.5,1.558,1.55807,1.558,1.55804,9.74,True
'2018-12-18T01:00:00',1.55777,1.55777,1.55748,1.5576,109.13,1.55809,1.55809,1.55784,1.55797,104.44,True
'2018-12-18T01:01:00',1.5576,1.55782,1.5576,1.55782,54.58,1.55796,1.5582,1.55794,1.55819,54.96,True
'2018-12-18T01:02:00',1.55782,1.55784,1.55767,1.55775,89.65,1.55819,1.55821,1.55806,1.55815,91.19,True
'2018-12-18T01:03:00',1.55776,1.55786,1.55764,1.55786,52.82,1.55813,1.55822,1.55799,1.5582,46.72,True
'2018-12-18T01:04:00',1.55786,1.55788,1.55786,1.55787,15.98,1.55819,1.55821,1.55817,1.55821,15.0,True
'2018-12-18T01:05:00',1.55787,1.55793,1.55776,1.5578,79.83,1.5582,1.55827,1.55812,1.55815,62.62,False
'2018-12-18T01:06:00',1.55779,1.5578,1.5577,1.55774,63.19,1.55814,1.55816,1.55804,1.55809,53.1,True
'2018-12-18T01:07:00',1.55773,1.55791,1.55773,1.55785,70.18,1.5581,1.55828,1.5581,1.55822,55.85,True
'2018-12-18T01:08:00',1.55783,1.55802,1.55783,1.55802,75.68,1.55817,1.55839,1.55817,1.55836,69.46,True
'2018-12-18T01:09:00',1.558,1.55805,1.55796,1.55802,100.9,1.55836,1.55842,1.55828,1.55839,72.97,False
'2018-12-18T01:10:00',1.55803,1.55804,1.55795,1.55802,43.09,1.55838,1.5584,1.55833,1.55839,39.61,True
'2018-12-18T01:11:00',1.55803,1.55817,1.55758,1.5579,136.77,1.55838,1.55851,1.55796,1.55827,116.7,False
'2018-12-18T01:12:00',1.55792,1.55798,1.55785,1.55794,59.75,1.55827,1.55829,1.55823,1.55826,67.82,False
'2018-12-18T01:13:00',1.55793,1.55796,1.55787,1.55793,36.98,1.55826,1.5583,1.55823,1.5583,41.2,True
'2018-12-18T01:14:00',1.55795,1.55808,1.55793,1.55805,52.98,1.5583,1.55843,1.5583,1.55842,56.2,False
'2018-12-18T01:15:00',1.55807,1.55807,1.558,1.55802,53.7,1.55844,1.55844,1.55835,1.55837,41.85,True
'2018-12-18T01:16:00',1.55802,1.55808,1.55802,1.55806,44.08,1.55838,1.55844,1.55837,1.55843,32.36,True
'2018-12-18T01:17:00',1.55807,1.5581,1.55804,1.55804,36.87,1.55842,1.55844,1.55836,1.55839,35.98,True
'2018-12-18T01:18:00',1.55804,1.55813,1.55804,1.55811,47.11,1.5584,1.55848,1.55837,1.55845,42.74,True
'2018-12-18T01:19:00',1.55811,1.55821,1.55811,1.55814,58.21,1.55845,1.55856,1.55845,1.55849,56.58,False
'2018-12-18T01:20:00',1.55814,1.55814,1.55805,1.55806,20.12,1.55848,1.55848,1.55837,1.5584,20.5,False
'2018-12-18T01:21:00',1.55802,1.55806,1.55798,1.55805,40.88,1.55835,1.55842,1.55828,1.55839,37.0,True
'2018-12-18T01:22:00',1.55806,1.55837,1.55804,1.55819,95.26,1.55839,1.55866,1.55833,1.55851,80.0,False
'2018-12-18T01:23:00',1.5582,1.55827,1.55814,1.55819,97.38,1.55851,1.55861,1.55843,1.55846,77.5,False
'2018-12-18T01:24:00',1.55816,1.55819,1.55807,1.55812,120.81,1.55846,1.55849,1.55837,1.55837,93.12,False
'2018-12-18T01:25:00',1.5581,1.55813,1.558,1.55802,49.35,1.55837,1.55844,1.55832,1.55833,43.0,False
'2018-12-18T01:26:00',1.55803,1.55812,1.55803,1.55811,48.1,1.55833,1.55846,1.55833,1.55845,44.0,True
'2018-12-18T01:27:00',1.55812,1.55826,1.55811,1.55822,41.37,1.55844,1.55856,1.55844,1.55854,36.49,False
'2018-12-18T01:28:00',1.55821,1.55824,1.55821,1.55821,29.0,1.55854,1.55857,1.55852,1.55855,28.5,False
'2018-12-18T01:29:00',1.55821,1.55822,1.55805,1.55805,56.98,1.55853,1.55855,1.55841,1.55841,57.55,False
'2018-12-18T01:30:00',1.55804,1.55804,1.55795,1.55795,39.72,1.55841,1.55841,1.55829,1.5583,43.84,False
'2018-12-18T01:31:00',1.55795,1.55795,1.55769,1.55772,70.21,1.55825,1.55825,1.55801,1.55806,74.22,False
'2018-12-18T01:32:00',1.55773,1.55776,1.55755,1.55759,38.5,1.55806,1.55809,1.55788,1.55792,45.35,False
'2018-12-18T01:33:00',1.55759,1.5576,1.55736,1.5574,76.5,1.5579,1.55792,1.55766,1.5577,79.0,False
'2018-12-18T01:34:00',1.55741,1.55745,1.5572,1.55726,74.74,1.5577,1.55774,1.55753,1.55759,76.21,True
'2018-12-18T01:35:00',1.55726,1.55755,1.55723,1.55731,81.35,1.55758,1.55784,1.55755,1.55763,79.47,False
'2018-12-18T01:36:00',1.55731,1.55745,1.55728,1.55741,55.11,1.55762,1.55777,1.55761,1.55774,53.61,True
'2018-12-18T01:37:00',1.55741,1.55748,1.55739,1.5574,30.36,1.5577,1.55779,1.5577,1.55772,28.5,False
'2018-12-18T01:38:00',1.55742,1.55746,1.55724,1.55724,62.5,1.55772,1.55778,1.55756,1.55757,66.12,False
'2018-12-18T01:39:00',1.55724,1.55724,1.55709,1.55714,55.58,1.55755,1.55757,1.55739,1.55746,67.77,True
'2018-12-18T01:40:00',1.55715,1.55742,1.55715,1.55718,78.46,1.55746,1.55773,1.55746,1.55751,74.37,False
'2018-12-18T01:41:00',1.5572,1.55723,1.55712,1.55714,77.55,1.55751,1.55754,1.55737,1.55744,57.5,True
'2018-12-18T01:42:00',1.55715,1.55727,1.55714,1.55722,61.46,1.55744,1.55757,1.55744,1.55755,49.0,False
'2018-12-18T01:43:00',1.55721,1.55727,1.55715,1.55718,40.11,1.55755,1.55755,1.55744,1.55744,37.5,False
'2018-12-18T01:44:00',1.55717,1.55724,1.55715,1.55724,38.22,1.55744,1.55754,1.55744,1.55751,31.5,True
'2018-12-18T01:45:00',1.55723,1.55737,1.55721,1.55727,58.44,1.55751,1.55768,1.55749,1.55756,50.5,False
'2018-12-18T01:46:00',1.55729,1.55735,1.55723,1.55735,80.31,1.55756,1.55769,1.55752,1.55766,65.74,False
'2018-12-18T01:47:00',1.55735,1.55735,1.55713,1.55722,80.7,1.55766,1.55766,1.55744,1.55755,79.11,True
'2018-12-18T01:48:00',1.55723,1.5574,1.55722,1.55737,87.71,1.55754,1.5577,1.55754,1.55769,77.5,False
'2018-12-18T01:49:00',1.55737,1.55738,1.55732,1.55738,50.08,1.5577,1.55771,1.55762,1.5577,45.12,True
'2018-12-18T01:50:00',1.55738,1.55748,1.55737,1.55744,98.78,1.5577,1.5578,1.55768,1.55776,91.0,False
'2018-12-18T01:51:00',1.55744,1.55744,1.55724,1.55725,90.15,1.55776,1.55776,1.55755,1.55755,71.0,False
'2018-12-18T01:52:00',1.55725,1.5573,1.55724,1.55726,74.35,1.55756,1.55763,1.55755,1.55757,68.37,False
'2018-12-18T01:53:00',1.55728,1.5573,1.55723,1.55726,39.75,1.55757,1.55762,1.55755,1.55761,39.86,False
'2018-12-18T01:54:00',1.55726,1.55727,1.55709,1.55709,90.57,1.5576,1.5576,1.55744,1.55744,98.81,False
'2018-12-18T01:55:00',1.55712,1.55713,1.55704,1.55712,78.83,1.55744,1.55748,1.55738,1.55743,80.24,False
'2018-12-18T01:56:00',1.55711,1.55713,1.55702,1.55709,56.83,1.55743,1.55748,1.55734,1.55738,53.0,False
'2018-12-18T01:57:00',1.55707,1.55709,1.557,1.55702,68.84,1.55738,1.55742,1.55735,1.55737,64.25,False
'2018-12-18T01:58:00',1.55703,1.55704,1.55701,1.55702,37.1,1.55737,1.55739,1.55736,1.55736,30.5,False
'2018-12-18T01:59:00',1.55701,1.55704,1.55685,1.5569,85.7,1.55736,1.55737,1.55714,1.55719,69.62,False
'2018-12-18T02:00:00',1.55689,1.55702,1.55688,1.55701,87.15,1.55719,1.55736,1.55719,1.55729,71.99,True
'2018-12-18T02:01:00',1.55702,1.55706,1.55701,1.55702,52.84,1.55729,1.55741,1.55729,1.55729,42.0,False
'2018-12-18T02:02:00',1.55702,1.55706,1.55697,1.55699,56.17,1.55729,1.55737,1.55729,1.5573,46.0,False
'2018-12-18T02:03:00',1.55699,1.557,1.55694,1.55694,69.97,1.55735,1.55735,1.55725,1.55726,58.25,True
'2018-12-18T02:04:00',1.55693,1.55709,1.55693,1.55702,53.32,1.55726,1.55742,1.55724,1.55733,40.0,False
'2018-12-18T02:05:00',1.55704,1.55709,1.55699,1.55699,69.48,1.55733,1.5574,1.55728,1.55729,65.5,False
'2018-12-18T02:06:00',1.55698,1.55703,1.55695,1.55702,57.85,1.55729,1.55734,1.55723,1.55734,48.24,False
'2018-12-18T02:07:00',1.55699,1.55699,1.55684,1.55692,55.46,1.55734,1.55734,1.55718,1.55724,43.75,False
'2018-12-18T02:08:00',1.55693,1.55693,1.55686,1.55691,66.32,1.55723,1.55725,1.5572,1.55723,57.11,False
'2018-12-18T02:09:00',1.55691,1.55692,1.55681,1.55685,38.23,1.55722,1.55725,1.55715,1.55717,37.5,False
'2018-12-18T02:10:00',1.55685,1.5569,1.55683,1.55688,50.6,1.55716,1.55724,1.55716,1.55722,57.86,True
'2018-12-18T02:11:00',1.55689,1.55717,1.55689,1.55713,81.49,1.55723,1.55749,1.55723,1.55748,83.21,False
'2018-12-18T02:12:00',1.55713,1.55714,1.55706,1.55707,66.85,1.55747,1.55748,1.55739,1.55739,60.48,True
'2018-12-18T02:13:00',1.55706,1.55722,1.55706,1.55722,77.06,1.5574,1.55755,1.5574,1.55755,72.92,False
'2018-12-18T02:14:00',1.55722,1.55722,1.55709,1.55715,98.08,1.55754,1.55754,1.55742,1.55751,91.54,False
'2018-12-18T02:15:00',1.55714,1.55719,1.5571,1.55715,72.74,1.55751,1.55753,1.55744,1.55747,88.59,True
'2018-12-18T02:16:00',1.55714,1.55724,1.55712,1.55723,70.32,1.55747,1.5576,1.55746,1.5576,70.6,True
'2018-12-18T02:17:00',1.55723,1.55739,1.55723,1.55733,48.74,1.55758,1.5577,1.55756,1.55767,48.46,False
'2018-12-18T02:18:00',1.55731,1.55731,1.55725,1.55727,53.49,1.55766,1.55766,1.55759,1.55761,61.92,True
'2018-12-18T02:19:00',1.55727,1.55732,1.55725,1.55727,34.24,1.55765,1.55766,1.55759,1.55761,40.69,False
'2018-12-18T02:20:00',1.55727,1.55734,1.55724,1.55728,66.62,1.55757,1.55762,1.55752,1.55755,64.75,False
'2018-12-18T02:21:00',1.55728,1.5573,1.55718,1.55719,64.61,1.55753,1.55757,1.55747,1.55749,66.0,True
'2018-12-18T02:22:00',1.55721,1.55741,1.55719,1.55719,95.99,1.55749,1.55771,1.55743,1.55749,86.5,False
'2018-12-18T02:23:00',1.55719,1.55724,1.55711,1.55721,96.08,1.55748,1.55756,1.55743,1.55753,94.12,True
'2018-12-18T02:24:00',1.5572,1.55732,1.55718,1.55725,102.91,1.55754,1.55764,1.5575,1.55759,86.61,False
'2018-12-18T02:25:00',1.55727,1.55727,1.55717,1.55723,72.34,1.55759,1.55761,1.55749,1.55758,70.07,False
'2018-12-18T02:26:00',1.55723,1.55726,1.55713,1.55722,78.18,1.55756,1.55758,1.55748,1.55754,63.36,False
'2018-12-18T02:27:00',1.55723,1.55726,1.55709,1.55715,70.95,1.55754,1.55758,1.55743,1.55745,64.1,False
'2018-12-18T02:28:00',1.55715,1.55717,1.5571,1.55713,45.0,1.55745,1.55747,1.55738,1.55742,45.11,True
'2018-12-18T02:29:00',1.55712,1.55724,1.55706,1.55715,74.1,1.55742,1.55753,1.55739,1.55747,66.73,True
'2018-12-18T02:30:00',1.55715,1.5573,1.55706,1.55712,96.2,1.55747,1.55762,1.55741,1.55746,90.6,False
'2018-12-18T02:31:00',1.55714,1.55717,1.55704,1.55714,90.83,1.55747,1.55751,1.55735,1.55745,90.19,True
'2018-12-18T02:32:00',1.55711,1.55721,1.55711,1.55716,89.94,1.55745,1.55754,1.55743,1.55747,75.83,True
'2018-12-18T02:33:00',1.55715,1.55737,1.55699,1.55719,211.87,1.55748,1.55768,1.55732,1.55753,179.53,True
'2018-12-18T02:34:00',1.55721,1.55738,1.5572,1.55736,115.15,1.55752,1.5577,1.55752,1.55767,99.57,True
'2018-12-18T02:35:00',1.55736,1.55755,1.55733,1.55748,106.58,1.55769,1.55786,1.55765,1.55781,97.82,True
'2018-12-18T02:36:00',1.55751,1.55769,1.55747,1.55753,132.8,1.55781,1.55802,1.5578,1.55787,122.05,False
'2018-12-18T02:37:00',1.55754,1.55766,1.55754,1.55759,147.95,1.55786,1.558,1.55784,1.5579,123.31,False
'2018-12-18T02:38:00',1.55763,1.55765,1.55752,1.5576,88.32,1.55792,1.55796,1.55783,1.5579,77.85,False
'2018-12-18T02:39:00',1.5576,1.55763,1.55745,1.55752,72.69,1.55791,1.55795,1.55779,1.55782,73.96,False
'2018-12-18T02:40:00',1.55752,1.55758,1.55751,1.55755,61.33,1.55781,1.5579,1.55779,1.55789,63.8,True
'2018-12-18T02:41:00',1.55755,1.55781,1.55749,1.55777,102.9,1.55787,1.55811,1.55781,1.55809,101.54,True
'2018-12-18T02:42:00',1.5578,1.55813,1.55779,1.55813,156.96,1.55809,1.55845,1.55809,1.55845,135.26,True
'2018-12-18T02:43:00',1.55812,1.55827,1.55804,1.55821,156.13,1.55845,1.5586,1.55838,1.55855,139.69,True
'2018-12-18T02:44:00',1.5582,1.5583,1.55815,1.55824,132.81,1.55852,1.55861,1.55844,1.55858,132.77,True
'2018-12-18T02:45:00',1.55825,1.55832,1.55816,1.55824,149.56,1.55858,1.55864,1.55848,1.55857,148.04,True
'2018-12-18T02:46:00',1.55825,1.55838,1.55822,1.55831,93.05,1.55857,1.55869,1.55854,1.55863,92.7,False
'2018-12-18T02:47:00',1.55832,1.55835,1.5582,1.55821,112.66,1.55864,1.55866,1.55853,1.55856,105.3,True
'2018-12-18T02:48:00',1.55822,1.55835,1.55817,1.55831,155.27,1.55855,1.55867,1.55848,1.55864,140.17,False
'2018-12-18T02:49:00',1.55831,1.55831,1.55813,1.55816,91.44,1.55864,1.55864,1.55844,1.55847,88.17,False
'2018-12-18T02:50:00',1.55816,1.55829,1.55813,1.55826,116.63,1.55847,1.55862,1.55845,1.55855,94.82,False
'2018-12-18T02:51:00',1.55825,1.5583,1.55822,1.55828,119.48,1.55856,1.55859,1.55853,1.55856,83.2,True
'2018-12-18T02:52:00',1.5583,1.5583,1.55822,1.55825,112.88,1.55856,1.5586,1.55851,1.55859,95.79,True
'2018-12-18T02:53:00',1.55828,1.5583,1.55815,1.55822,73.2,1.55859,1.55861,1.55845,1.55856,82.8,False
'2018-12-18T02:54:00',1.55821,1.55824,1.55812,1.55816,82.97,1.55853,1.55855,1.55844,1.55849,91.44,False
'2018-12-18T02:55:00',1.55817,1.55823,1.55814,1.55816,106.09,1.55848,1.55854,1.55844,1.55847,106.33,True
'2018-12-18T02:56:00',1.55815,1.55823,1.55815,1.5582,113.79,1.55848,1.55855,1.55846,1.5585,105.33,False
'2018-12-18T02:57:00',1.55821,1.55822,1.55809,1.55816,82.68,1.55854,1.55854,1.55841,1.55849,81.08,False
'2018-12-18T02:58:00',1.55817,1.55818,1.55811,1.55813,65.07,1.55849,1.5585,1.55841,1.55847,64.6,False
'2018-12-18T02:59:00',1.55814,1.55815,1.55805,1.55809,66.46,1.55847,1.55848,1.55834,1.55841,78.24,False
'2018-12-18T03:00:00',1.5581,1.5581,1.55779,1.55782,149.07,1.55841,1.55841,1.55807,1.55811,141.75,False
'2018-12-18T03:01:00',1.55784,1.55785,1.55772,1.55776,118.87,1.55816,1.55816,1.558,1.55806,99.99,False
'2018-12-18T03:02:00',1.55775,1.55783,1.55772,1.55773,84.42,1.55807,1.55814,1.558,1.55807,81.87,True
'2018-12-18T03:03:00',1.55774,1.55794,1.55771,1.5579,111.21,1.55806,1.55824,1.55802,1.55819,112.34,False
'2018-12-18T03:04:00',1.55789,1.55793,1.55769,1.55774,106.83,1.55818,1.55823,1.55799,1.55801,97.74,False
'2018-12-18T03:05:00',1.55772,1.55777,1.55757,1.55758,108.29,1.55801,1.5581,1.55787,1.5579,102.74,False
'2018-12-18T03:06:00',1.55758,1.55767,1.55744,1.55749,103.53,1.55792,1.55801,1.55775,1.55779,98.81,False
'2018-12-18T03:07:00',1.5575,1.55756,1.55741,1.55751,132.22,1.55779,1.55788,1.55771,1.55783,117.47,False
'2018-12-18T03:08:00',1.5575,1.55753,1.55741,1.55746,81.48,1.55782,1.55784,1.55772,1.55777,81.87,False
'2018-12-18T03:09:00',1.55746,1.5575,1.55739,1.55742,46.24,1.55776,1.55781,1.5577,1.55772,43.0,True
'2018-12-18T03:10:00',1.55743,1.55754,1.55741,1.55752,98.95,1.55772,1.55786,1.55772,1.55783,92.0,False
'2018-12-18T03:11:00',1.55752,1.55753,1.55739,1.55742,89.1,1.55782,1.55784,1.55769,1.55773,103.95,False
'2018-12-18T03:12:00',1.55741,1.55745,1.55731,1.55737,83.24,1.55773,1.55774,1.55762,1.55768,79.86,False
'2018-12-18T03:13:00',1.55736,1.55736,1.55727,1.5573,35.0,1.55768,1.55768,1.55759,1.55761,41.2,False
'2018-12-18T03:14:00',1.5573,1.55732,1.5572,1.55726,67.23,1.55763,1.55764,1.55751,1.55757,73.82,True
'2018-12-18T03:15:00',1.55724,1.5574,1.55724,1.55739,65.35,1.55757,1.55771,1.55756,1.55771,68.33,True
'2018-12-18T03:16:00',1.5574,1.55743,1.55733,1.55736,51.23,1.55769,1.55772,1.55764,1.55769,57.83,False
'2018-12-18T03:17:00',1.55736,1.55741,1.55733,1.55733,45.59,1.55767,1.55771,1.55762,1.55765,47.74,False
'2018-12-18T03:18:00',1.55734,1.55734,1.55722,1.55725,48.72,1.55763,1.55766,1.55756,1.55758,49.22,False
'2018-12-18T03:19:00',1.55725,1.55728,1.55716,1.55727,64.74,1.55755,1.5576,1.55747,1.5576,73.61,False
'2018-12-18T03:20:00',1.55727,1.55727,1.55712,1.55719,50.74,1.55756,1.55756,1.55744,1.5575,48.12,False
'2018-12-18T03:21:00',1.55719,1.55721,1.55714,1.55718,29.0,1.55749,1.55754,1.55745,1.55748,34.0,True
'2018-12-18T03:22:00',1.55717,1.55727,1.55715,1.55719,68.34,1.55748,1.55758,1.55746,1.55748,63.87,False
'2018-12-18T03:23:00',1.55719,1.55723,1.55714,1.55719,50.85,1.5575,1.55753,1.55746,1.55751,49.99,False
'2018-12-18T03:24:00',1.55719,1.55719,1.55712,1.55712,42.73,1.55747,1.5575,1.55744,1.55746,35.87,True
'2018-12-18T03:25:00',1.55716,1.5572,1.55707,1.55708,95.43,1.55746,1.5575,1.55737,1.55737,74.25,False
'2018-12-18T03:26:00',1.55708,1.55719,1.557,1.55703,86.34,1.55738,1.55748,1.55732,1.55735,90.22,False
'2018-12-18T03:27:00',1.55703,1.55714,1.55703,1.55714,78.32,1.55733,1.55746,1.55733,1.55746,55.5,True
'2018-12-18T03:28:00',1.55716,1.55724,1.55716,1.55718,46.1,1.55747,1.55754,1.55747,1.55752,39.21,True
'2018-12-18T03:29:00',1.55723,1.55736,1.5572,1.55732,104.55,1.55754,1.55769,1.55752,1.55763,125.68,False
'2018-12-18T03:30:00',1.55727,1.55729,1.55712,1.55713,81.33,1.55761,1.55762,1.55743,1.55743,89.73,False
'2018-12-18T03:31:00',1.55712,1.55724,1.55712,1.55718,57.5,1.55744,1.55756,1.55744,1.5575,52.25,True
'2018-12-18T03:32:00',1.55719,1.55727,1.55717,1.55724,73.34,1.5575,1.55758,1.55747,1.55754,71.84,True
'2018-12-18T03:33:00',1.55724,1.55729,1.55718,1.5572,86.49,1.55756,1.55761,1.55748,1.55749,94.24,False
'2018-12-18T03:34:00',1.55722,1.55726,1.55712,1.55717,71.12,1.55749,1.55753,1.55741,1.55747,72.23,False
'2018-12-18T03:35:00',1.55718,1.5572,1.55704,1.55708,66.74,1.55747,1.55748,1.55734,1.55737,77.21,False
'2018-12-18T03:36:00',1.55707,1.55716,1.55705,1.55708,48.0,1.55737,1.55745,1.55733,1.55735,56.97,True
'2018-12-18T03:37:00',1.55707,1.55716,1.55705,1.55716,65.22,1.55735,1.55747,1.55734,1.55745,64.32,True
'2018-12-18T03:38:00',1.55713,1.55726,1.55713,1.55715,61.73,1.55744,1.55755,1.55741,1.55743,67.74,False
'2018-12-18T03:39:00',1.55715,1.55723,1.55715,1.55718,64.71,1.55744,1.55754,1.55742,1.5575,59.1,False
'2018-12-18T03:40:00',1.55721,1.55721,1.55712,1.55712,41.24,1.55752,1.55752,1.55743,1.55743,39.74,False
'2018-12-18T03:41:00',1.55715,1.55715,1.55701,1.55702,46.62,1.55745,1.55746,1.55726,1.55731,48.99,False
'2018-12-18T03:42:00',1.55703,1.55706,1.557,1.55702,22.0,1.55729,1.55736,1.55729,1.55731,26.24,False
'2018-12-18T03:43:00',1.557,1.55701,1.5569,1.55699,40.73,1.55731,1.55733,1.55721,1.55731,43.24,True
'2018-12-18T03:44:00',1.557,1.55703,1.55695,1.55696,32.87,1.55732,1.55732,1.55726,1.55726,33.0,False
'2018-12-18T03:45:00',1.55695,1.557,1.55693,1.557,29.24,1.55725,1.55733,1.55725,1.55733,29.0,True
'2018-12-18T03:46:00',1.557,1.55705,1.55698,1.55701,28.5,1.55732,1.55734,1.55727,1.55731,32.25,False
'2018-12-18T03:47:00',1.55701,1.55704,1.55693,1.55693,45.99,1.55733,1.55733,1.55723,1.55723,47.24,False
'2018-12-18T03:48:00',1.55693,1.55693,1.55685,1.55688,31.5,1.55724,1.55724,1.55716,1.55717,36.12,True
'2018-12-18T03:49:00',1.55687,1.55696,1.55684,1.55686,59.86,1.55717,1.55726,1.55715,1.5572,56.1,False
'2018-12-18T03:50:00',1.55687,1.55694,1.55686,1.55694,33.12,1.55718,1.55725,1.55717,1.55724,30.48,True
'2018-12-18T03:51:00',1.55694,1.55698,1.55691,1.55695,36.12,1.55725,1.55728,1.5572,1.55726,36.47,True
'2018-12-18T03:52:00',1.55695,1.55701,1.55691,1.55699,63.43,1.55726,1.55733,1.55722,1.55728,60.72,True
'2018-12-18T03:53:00',1.55699,1.55702,1.55697,1.557,30.22,1.55725,1.55734,1.55725,1.55731,27.24,True
'2018-12-18T03:54:00',1.557,1.55702,1.55697,1.55702,38.36,1.5573,1.55736,1.55728,1.55733,37.73,True
'2018-12-18T03:55:00',1.55699,1.55705,1.55687,1.55688,34.36,1.55731,1.55735,1.55719,1.55719,34.61,False
'2018-12-18T03:56:00',1.55687,1.55692,1.55686,1.55689,54.71,1.5572,1.55724,1.55719,1.55719,43.1,True
'2018-12-18T03:57:00',1.55689,1.55695,1.55683,1.5569,70.81,1.5572,1.55727,1.55714,1.5572,60.36,False
'2018-12-18T03:58:00',1.5569,1.55695,1.55682,1.55685,84.71,1.55721,1.55724,1.55711,1.5572,86.08,True
'2018-12-18T03:59:00',1.55686,1.55703,1.55684,1.55696,105.17,1.55719,1.55737,1.55716,1.5573,93.68,False
'2018-12-18T04:00:00',1.55697,1.55701,1.55684,1.55686,69.82,1.5573,1.55732,1.55715,1.55721,67.94,False
'2018-12-18T04:01:00',1.55686,1.55693,1.55684,1.5569,46.09,1.55719,1.55726,1.55717,1.55723,46.34,True
'2018-12-18T04:02:00',1.55692,1.55704,1.5569,1.55704,54.86,1.55726,1.55737,1.55725,1.55735,57.61,True
'2018-12-18T04:03:00',1.55703,1.55707,1.55695,1.55701,38.36,1.55736,1.55738,1.55728,1.55732,34.61,True
'2018-12-18T04:04:00',1.55702,1.55715,1.55686,1.55688,62.12,1.55732,1.55742,1.55716,1.55717,76.72,True
'2018-12-18T04:05:00',1.55689,1.55717,1.55689,1.55699,102.87,1.55717,1.55743,1.55717,1.55726,101.1,False
'2018-12-18T04:06:00',1.55698,1.55711,1.55692,1.55705,108.58,1.55726,1.55737,1.55721,1.55736,99.12,False
'2018-12-18T04:07:00',1.55705,1.55709,1.55696,1.55699,74.36,1.55735,1.55738,1.55725,1.55729,79.32,True
'2018-12-18T04:08:00',1.55697,1.5571,1.55684,1.55709,103.1,1.55726,1.55739,1.55716,1.55738,109.71,True
'2018-12-18T04:09:00',1.55709,1.55729,1.55701,1.55703,148.3,1.55737,1.5576,1.55732,1.55734,142.57,False
'2018-12-18T04:10:00',1.55704,1.55715,1.55697,1.55701,135.52,1.55735,1.55744,1.55727,1.55728,130.35,False
'2018-12-18T04:11:00',1.55701,1.55703,1.55691,1.55699,98.86,1.5573,1.55733,1.55723,1.55731,97.69,False
'2018-12-18T04:12:00',1.55699,1.55701,1.55686,1.55694,85.7,1.5573,1.55731,1.55718,1.55726,82.47,True
'2018-12-18T04:13:00',1.55695,1.55701,1.55689,1.55689,90.85,1.55726,1.55732,1.55719,1.55722,89.36,True
'2018-12-18T04:14:00',1.55692,1.55705,1.55691,1.55696,142.34,1.55722,1.55735,1.55719,1.55727,141.71,False
'2018-12-18T04:15:00',1.55694,1.55698,1.55688,1.55688,92.47,1.55727,1.55727,1.55717,1.55719,87.12,False
'2018-12-18T04:16:00',1.55688,1.55691,1.55681,1.55681,82.7,1.55719,1.55721,1.55712,1.55713,82.97,True
'2018-12-18T04:17:00',1.55682,1.55693,1.55677,1.55686,75.0,1.55713,1.55725,1.55709,1.55717,81.87,True
'2018-12-18T04:18:00',1.55685,1.55694,1.55683,1.55683,98.99,1.55714,1.55726,1.55714,1.55714,92.35,True
'2018-12-18T04:19:00',1.55682,1.55696,1.55682,1.55688,117.86,1.55714,1.55726,1.55713,1.5572,122.36,False
'2018-12-18T04:20:00',1.55686,1.55688,1.55672,1.55677,122.11,1.5572,1.5572,1.55702,1.55708,127.6,False
'2018-12-18T04:21:00',1.55676,1.55684,1.55673,1.55681,111.85,1.55709,1.55716,1.55706,1.5571,109.74,False
'2018-12-18T04:22:00',1.55681,1.55684,1.5567,1.55681,99.1,1.55706,1.55715,1.55701,1.55711,100.36,False
'2018-12-18T04:23:00',1.55678,1.55683,1.55674,1.55681,53.6,1.55711,1.55715,1.55706,1.55711,62.0,False
'2018-12-18T04:24:00',1.55677,1.5568,1.5566,1.55666,103.46,1.55711,1.55711,1.55692,1.55698,95.47,False
'2018-12-18T04:25:00',1.55666,1.55676,1.55662,1.55673,68.49,1.55699,1.55709,1.55695,1.55706,66.36,True
'2018-12-18T04:26:00',1.55673,1.55679,1.55671,1.55677,40.75,1.55705,1.55711,1.55704,1.55708,40.87,True
'2018-12-18T04:27:00',1.55682,1.55703,1.55677,1.55703,109.23,1.55713,1.55731,1.55709,1.55727,95.61,True
'2018-12-18T04:28:00',1.55702,1.55705,1.55696,1.55705,34.74,1.55731,1.55735,1.55727,1.55734,28.0,False
'2018-12-18T04:29:00',1.55703,1.55704,1.55687,1.55696,55.12,1.55734,1.55735,1.55718,1.55727,43.62,False
'2018-12-18T04:30:00',1.55697,1.557,1.55695,1.55697,54.75,1.55727,1.5573,1.55725,1.55726,61.5,True
'2018-12-18T04:31:00',1.55697,1.55706,1.55697,1.55705,72.62,1.55724,1.55739,1.55724,1.55739,71.49,True
'2018-12-18T04:32:00',1.55706,1.55709,1.55699,1.55709,46.5,1.55739,1.55741,1.55731,1.55738,56.61,False
'2018-12-18T04:33:00',1.55709,1.55709,1.55697,1.55699,46.75,1.55739,1.55741,1.5573,1.5573,38.22,False
'2018-12-18T04:34:00',1.55699,1.55699,1.55691,1.55693,57.74,1.55732,1.55732,1.55721,1.55723,72.67,False
'2018-12-18T04:35:00',1.55696,1.55696,1.55687,1.55692,58.5,1.55726,1.55728,1.55717,1.55724,49.36,False
'2018-12-18T04:36:00',1.55693,1.55696,1.55686,1.55686,39.87,1.55723,1.55724,1.55715,1.5572,31.0,False
'2018-12-18T04:37:00',1.55686,1.55686,1.5568,1.5568,31.25,1.55718,1.55718,1.55711,1.55713,28.0,True
'2018-12-18T04:38:00',1.55681,1.55692,1.55676,1.55679,56.5,1.55713,1.5572,1.55707,1.55711,60.0,False
'2018-12-18T04:39:00',1.55679,1.55686,1.5567,1.55686,90.49,1.5571,1.55717,1.55702,1.55717,75.98,True
'2018-12-18T04:40:00',1.55686,1.5569,1.55676,1.55689,44.5,1.55719,1.55723,1.55709,1.5572,44.62,True
'2018-12-18T04:41:00',1.5569,1.55691,1.55686,1.55687,50.23,1.5572,1.55724,1.55718,1.55722,51.12,True
'2018-12-18T04:42:00',1.55689,1.557,1.55683,1.55696,89.08,1.55724,1.55733,1.55712,1.55727,70.62,True
'2018-12-18T04:43:00',1.55694,1.55705,1.55693,1.55701,113.21,1.55727,1.55738,1.55727,1.55732,121.74,True
'2018-12-18T04:44:00',1.55702,1.55709,1.55696,1.55702,83.23,1.55731,1.5574,1.55721,1.55728,86.0,False
'2018-12-18T04:45:00',1.55702,1.55706,1.55697,1.55703,68.85,1.5573,1.55737,1.55724,1.55736,63.12,True
'2018-12-18T04:46:00',1.55701,1.55707,1.55692,1.55692,96.35,1.55736,1.55739,1.55721,1.55722,92.6,False
'2018-12-18T04:47:00',1.55693,1.55704,1.55692,1.55703,67.35,1.55723,1.55737,1.55722,1.55736,66.0,True
'2018-12-18T04:48:00',1.55703,1.5572,1.55703,1.55715,91.94,1.55734,1.55748,1.55734,1.55746,101.33,True
'2018-12-18T04:49:00',1.55714,1.5573,1.55713,1.5573,60.86,1.55745,1.55762,1.55744,1.55761,50.6,False
'2018-12-18T04:50:00',1.55728,1.55729,1.55719,1.55729,84.45,1.55761,1.55761,1.55749,1.5576,74.97,False
'2018-12-18T04:51:00',1.55728,1.55729,1.55722,1.55724,45.6,1.55761,1.55761,1.55753,1.55755,50.12,False
'2018-12-18T04:52:00',1.55726,1.55726,1.55717,1.55721,68.61,1.55755,1.55758,1.5575,1.55753,87.37,True
'2018-12-18T04:53:00',1.55723,1.55732,1.55714,1.55732,54.46,1.55753,1.55762,1.55748,1.55762,46.36,False
'2018-12-18T04:54:00',1.55732,1.55732,1.55726,1.55728,58.99,1.55761,1.55762,1.55755,1.55757,50.37,True
'2018-12-18T04:55:00',1.55726,1.55736,1.55724,1.55725,63.49,1.55757,1.55769,1.55754,1.55757,61.99,False
'2018-12-18T04:56:00',1.55724,1.55726,1.55721,1.55725,36.99,1.55756,1.55757,1.55754,1.55757,33.5,True
'2018-12-18T04:57:00',1.55725,1.55731,1.55722,1.5573,88.12,1.55755,1.55763,1.55752,1.55763,71.5,True
'2018-12-18T04:58:00',1.5573,1.55734,1.55725,1.55728,50.0,1.55762,1.55764,1.55757,1.55757,45.0,False
'2018-12-18T04:59:00',1.55727,1.5573,1.5572,1.55722,84.59,1.55757,1.5576,1.55748,1.5575,63.5,False
'2018-12-18T05:00:00',1.55721,1.55725,1.55719,1.55721,63.37,1.5575,1.55754,1.55746,1.55749,62.5,True
'2018-12-18T05:01:00',1.55722,1.55731,1.55714,1.55729,77.99,1.55748,1.55759,1.55743,1.55757,63.0,False
'2018-12-18T05:02:00',1.55727,1.55727,1.55719,1.55723,57.0,1.55757,1.55759,1.55746,1.55752,52.0,False
'2018-12-18T05:03:00',1.55724,1.55724,1.55707,1.55709,85.43,1.55752,1.55753,1.55735,1.5574,77.49,False
'2018-12-18T05:04:00',1.55711,1.55712,1.55693,1.55697,80.61,1.5574,1.55741,1.55725,1.55728,80.6,False
'2018-12-18T05:05:00',1.55697,1.55702,1.5569,1.55698,90.59,1.55729,1.55732,1.55722,1.5573,80.36,False
'2018-12-18T05:06:00',1.55698,1.55699,1.55688,1.55688,68.47,1.55729,1.5573,1.55718,1.55718,59.12,False
'2018-12-18T05:07:00',1.55688,1.55698,1.55685,1.55696,56.1,1.55719,1.55725,1.55716,1.55725,48.0,True
'2018-12-18T05:08:00',1.55697,1.55698,1.55683,1.55687,42.12,1.55725,1.55726,1.55716,1.55718,46.37,True
'2018-12-18T05:09:00',1.55687,1.55703,1.55687,1.55697,104.23,1.55716,1.55734,1.55716,1.5573,88.37,True
'2018-12-18T05:10:00',1.55698,1.55713,1.55695,1.55711,79.86,1.5573,1.55747,1.55727,1.55743,85.86,False
'2018-12-18T05:11:00',1.55712,1.55712,1.55695,1.55698,59.86,1.55744,1.55745,1.55721,1.55727,58.5,False
'2018-12-18T05:12:00',1.55698,1.55707,1.55697,1.557,70.99,1.55728,1.55737,1.55728,1.55728,67.0,False
'2018-12-18T05:13:00',1.55698,1.55703,1.55689,1.55689,83.72,1.55728,1.5573,1.55719,1.5572,76.62,False
'2018-12-18T05:14:00',1.55688,1.55692,1.55684,1.55685,60.73,1.5572,1.55722,1.55715,1.55717,50.62,False
'2018-12-18T05:15:00',1.55684,1.5569,1.55674,1.55676,87.59,1.55717,1.55719,1.55704,1.55709,72.24,False
'2018-12-18T05:16:00',1.55677,1.55679,1.55666,1.55671,64.58,1.55709,1.55712,1.55701,1.55705,63.36,False
'2018-12-18T05:17:00',1.5567,1.55674,1.55655,1.55655,69.35,1.55704,1.55706,1.55686,1.55686,63.98,False
'2018-12-18T05:18:00',1.55654,1.55656,1.55646,1.5565,72.36,1.55686,1.55686,1.55675,1.55681,67.62,False
'2018-12-18T05:19:00',1.55649,1.55655,1.55649,1.55649,35.25,1.55681,1.55685,1.55681,1.55683,37.0,True
'2018-12-18T05:20:00',1.55651,1.55662,1.55649,1.55657,54.58,1.55684,1.55694,1.55682,1.55686,50.74,False
'2018-12-18T05:21:00',1.55658,1.55658,1.55646,1.55646,101.96,1.55686,1.55687,1.55678,1.55678,97.54,True
'2018-12-18T05:22:00',1.55646,1.55658,1.55646,1.55655,42.7,1.55678,1.55689,1.55678,1.55689,41.12,False
'2018-12-18T05:23:00',1.55656,1.55657,1.55649,1.5565,42.59,1.55688,1.55691,1.55683,1.55684,43.6,True
'2018-12-18T05:24:00',1.55651,1.55665,1.5565,1.55663,62.34,1.55684,1.55698,1.55683,1.55695,61.23,True
'2018-12-18T05:25:00',1.55662,1.55674,1.55661,1.55668,67.58,1.55696,1.55705,1.55695,1.55699,63.44,False
'2018-12-18T05:26:00',1.55667,1.55672,1.55657,1.55662,61.22,1.557,1.55704,1.5569,1.55695,73.21,False
'2018-12-18T05:27:00',1.55662,1.55665,1.55657,1.55658,56.23,1.55694,1.55698,1.55688,1.55689,56.84,False
'2018-12-18T05:28:00',1.55656,1.55661,1.55655,1.55657,57.69,1.5569,1.55694,1.55684,1.55684,64.17,True
'2018-12-18T05:29:00',1.55657,1.55665,1.55656,1.55663,54.09,1.55688,1.55699,1.55688,1.55697,48.22,False
'2018-12-18T05:30:00',1.55662,1.55665,1.55655,1.55658,55.73,1.55696,1.55698,1.55687,1.55691,71.43,False
'2018-12-18T05:31:00',1.55658,1.55663,1.55655,1.55656,23.97,1.55689,1.55693,1.55687,1.5569,23.74,False
'2018-12-18T05:32:00',1.55657,1.55658,1.55651,1.55655,28.1,1.55691,1.55692,1.55685,1.55687,26.21,True
'2018-12-18T05:33:00',1.55655,1.55663,1.55652,1.55662,59.36,1.55687,1.55696,1.55685,1.55696,74.04,False
'2018-12-18T05:34:00',1.55662,1.55662,1.55645,1.55653,60.58,1.55695,1.55695,1.55677,1.55686,61.93,False
'2018-12-18T05:35:00',1.55652,1.55662,1.55648,1.55656,73.71,1.55685,1.55692,1.55677,1.55691,79.56,False
'2018-12-18T05:36:00',1.55657,1.55661,1.55643,1.5565,60.96,1.55691,1.55693,1.55677,1.55682,77.54,False
'2018-12-18T05:37:00',1.5565,1.55652,1.55643,1.55649,28.6,1.55683,1.55683,1.55678,1.55683,32.46,True
'2018-12-18T05:38:00',1.55649,1.55652,1.55646,1.55649,28.22,1.55682,1.55684,1.55674,1.55682,33.2,False
'2018-12-18T05:39:00',1.55648,1.55651,1.55641,1.55648,45.71,1.55682,1.55682,1.55676,1.5568,48.96,True
'2018-12-18T05:40:00',1.55648,1.55655,1.55644,1.55648,61.98,1.5568,1.55687,1.55676,1.55682,62.74,True
'2018-12-18T05:41:00',1.55649,1.55657,1.55647,1.55653,52.87,1.55682,1.55689,1.55679,1.55684,60.98,False
'2018-12-18T05:42:00',1.55651,1.55654,1.55639,1.5564,65.97,1.55684,1.55687,1.55669,1.55669,55.87,False
'2018-12-18T05:43:00',1.55639,1.55649,1.55639,1.55642,41.25,1.55669,1.5568,1.55669,1.55674,35.0,True
'2018-12-18T05:44:00',1.55642,1.55649,1.55642,1.55644,36.25,1.55674,1.55681,1.55672,1.55675,37.5,False
'2018-12-18T05:45:00',1.55644,1.55647,1.55632,1.55633,41.87,1.55674,1.55678,1.55664,1.55666,47.48,False
'2018-12-18T05:46:00',1.55632,1.55646,1.55632,1.55646,34.23,1.55664,1.55676,1.55664,1.55676,32.36,True
'2018-12-18T05:47:00',1.55647,1.55647,1.55632,1.55639,47.73,1.55676,1.55677,1.55663,1.55667,54.07,False
'2018-12-18T05:48:00',1.55636,1.55644,1.55629,1.55629,49.23,1.55667,1.55672,1.55659,1.55661,55.6,False
'2018-12-18T05:49:00',1.55629,1.55639,1.55628,1.55629,72.33,1.55659,1.55666,1.55657,1.55658,63.62,False
'2018-12-18T05:50:00',1.55628,1.55634,1.55625,1.55631,41.74,1.55658,1.55663,1.55655,1.55663,43.22,False
'2018-12-18T05:51:00',1.55631,1.55633,1.55624,1.55628,38.37,1.55663,1.55663,1.55653,1.55653,42.09,False
'2018-12-18T05:52:00',1.55629,1.55629,1.55622,1.55623,25.73,1.55653,1.55653,1.55651,1.55651,23.0,False
'2018-12-18T05:53:00',1.55624,1.55629,1.5562,1.55628,46.47,1.55651,1.55653,1.55645,1.55653,44.0,True
'2018-12-18T05:54:00',1.55629,1.55629,1.55616,1.55617,65.46,1.55653,1.55657,1.55644,1.55649,69.97,False
'2018-12-18T05:55:00',1.55619,1.55622,1.55614,1.55616,56.71,1.55649,1.55653,1.55647,1.55649,59.07,False
'2018-12-18T05:56:00',1.55616,1.5562,1.55615,1.55616,48.36,1.55647,1.55649,1.55645,1.55647,46.12,True
'2018-12-18T05:57:00',1.55615,1.55625,1.55615,1.5562,64.96,1.55647,1.55657,1.55647,1.55654,63.22,False
'2018-12-18T05:58:00',1.55622,1.55623,1.55599,1.55599,123.55,1.55654,1.55655,1.55631,1.55634,116.44,False
'2018-12-18T05:59:00',1.55599,1.55612,1.55585,1.55586,147.67,1.55631,1.55642,1.55615,1.55615,139.31,False
'2018-12-18T06:00:00',1.55586,1.55599,1.55586,1.55593,120.61,1.55614,1.5563,1.55613,1.55623,117.35,False
'2018-12-18T06:01:00',1.55594,1.55596,1.55583,1.5559,83.99,1.55623,1.55626,1.55612,1.5562,85.22,True
'2018-12-18T06:02:00',1.55588,1.55632,1.55587,1.55626,120.87,1.55621,1.55662,1.55618,1.55653,109.24,False
'2018-12-18T06:03:00',1.55627,1.55631,1.55618,1.55621,71.86,1.55659,1.55659,1.55646,1.55651,67.21,False
'2018-12-18T06:04:00',1.55621,1.55621,1.55603,1.55605,93.48,1.55652,1.55654,1.55636,1.55638,89.45,False
'2018-12-18T06:05:00',1.55605,1.55609,1.55604,1.55606,61.61,1.55638,1.5564,1.55635,1.55638,63.5,False
'2018-12-18T06:06:00',1.55606,1.55607,1.55594,1.55598,67.87,1.55637,1.55639,1.55627,1.55631,67.48,False
'2018-12-18T06:07:00',1.55598,1.55602,1.55572,1.55572,105.71,1.5563,1.55632,1.55605,1.55605,90.99,False
'2018-12-18T06:08:00',1.55574,1.55584,1.55568,1.55568,63.0,1.55605,1.55615,1.55599,1.556,62.24,False
'2018-12-18T06:09:00',1.55567,1.55571,1.55563,1.55569,65.36,1.55596,1.55602,1.55593,1.55602,66.48,True
'2018-12-18T06:10:00',1.55569,1.55578,1.55566,1.55576,68.23,1.55601,1.55609,1.55597,1.55606,68.62,True
'2018-12-18T06:11:00',1.55574,1.5558,1.55564,1.55564,81.23,1.55606,1.5561,1.55593,1.55595,81.8,False
'2018-12-18T06:12:00',1.55563,1.55575,1.55562,1.55575,76.36,1.55595,1.55603,1.55591,1.55603,73.62,True
'2018-12-18T06:13:00',1.55576,1.55577,1.55558,1.55564,99.35,1.55604,1.55608,1.5559,1.55595,94.74,False
'2018-12-18T06:14:00',1.55561,1.55564,1.55553,1.55556,87.83,1.55595,1.55597,1.55584,1.55587,69.0,False
'2018-12-18T06:15:00',1.55553,1.55559,1.5555,1.55558,92.23,1.55587,1.55589,1.55576,1.55589,74.5,True
'2018-12-18T06:16:00',1.55558,1.55562,1.55551,1.55551,71.48,1.55588,1.55594,1.55583,1.55583,63.0,False
'2018-12-18T06:17:00',1.55551,1.55556,1.55544,1.55553,88.25,1.55581,1.55587,1.55574,1.55584,86.12,True
'2018-12-18T06:18:00',1.55554,1.55561,1.5555,1.55557,61.5,1.55584,1.5559,1.55581,1.55584,61.12,True
'2018-12-18T06:19:00',1.55556,1.55563,1.55555,1.5556,80.35,1.55584,1.55596,1.55583,1.55589,70.1,False
'2018-12-18T06:20:00',1.55561,1.55561,1.55542,1.55542,88.23,1.55589,1.55589,1.55569,1.55572,81.5,False
'2018-12-18T06:21:00',1.55542,1.55546,1.55539,1.55544,86.61,1.55569,1.55576,1.55564,1.55573,83.5,True
'2018-12-18T06:22:00',1.55544,1.55554,1.55542,1.55554,67.47,1.55571,1.55582,1.55568,1.5558,63.24,True
'2018-12-18T06:23:00',1.55554,1.55562,1.55535,1.55538,82.85,1.55581,1.5559,1.55565,1.55566,79.0,False
'2018-12-18T06:24:00',1.55537,1.55537,1.55526,1.55528,102.49,1.55566,1.55566,1.55556,1.55558,98.5,True
'2018-12-18T06:25:00',1.55528,1.55541,1.55524,1.55537,77.61,1.55557,1.55573,1.55555,1.55567,77.0,False
'2018-12-18T06:26:00',1.55535,1.55541,1.55533,1.55534,54.86,1.55567,1.55571,1.55563,1.55565,54.75,True
'2018-12-18T06:27:00',1.55537,1.55546,1.55536,1.55545,58.0,1.55567,1.55578,1.55567,1.55575,56.5,True
'2018-12-18T06:28:00',1.55545,1.55548,1.55506,1.55506,126.28,1.55577,1.55578,1.55537,1.5554,95.5,False
'2018-12-18T06:29:00',1.55508,1.55524,1.55507,1.55521,97.83,1.5554,1.55556,1.55536,1.55547,89.86,True
'2018-12-18T06:30:00',1.55521,1.55538,1.55517,1.55531,115.82,1.5555,1.55565,1.55543,1.55558,110.61,True
'2018-12-18T06:31:00',1.55531,1.55542,1.55529,1.55537,66.74,1.5556,1.55571,1.55558,1.55561,66.5,True
'2018-12-18T06:32:00',1.55538,1.55549,1.55536,1.55542,85.24,1.55563,1.55578,1.55563,1.5557,83.0,False
'2018-12-18T06:33:00',1.55541,1.55542,1.5553,1.5553,101.36,1.5557,1.55572,1.55557,1.55557,98.0,False
'2018-12-18T06:34:00',1.55531,1.55531,1.55517,1.55519,77.12,1.55557,1.55559,1.55546,1.55546,73.0,False
'2018-12-18T06:35:00',1.55521,1.55524,1.5551,1.55523,84.87,1.55546,1.5555,1.55536,1.55548,88.0,True
'2018-12-18T06:36:00',1.55522,1.55528,1.555,1.55506,87.98,1.55548,1.55555,1.55531,1.55532,91.74,False
'2018-12-18T06:37:00',1.55505,1.55512,1.55503,1.55509,127.03,1.55535,1.55543,1.55531,1.55539,101.24,True
'2018-12-18T06:38:00',1.55507,1.55518,1.55507,1.55516,42.98,1.55537,1.55546,1.55537,1.55544,41.5,False
'2018-12-18T06:39:00',1.55513,1.55514,1.55494,1.55498,49.74,1.55544,1.55544,1.55524,1.55528,47.62,True
'2018-12-18T06:40:00',1.55501,1.55515,1.55495,1.55512,76.96,1.55532,1.55546,1.55527,1.55544,71.35,True
'2018-12-18T06:41:00',1.55513,1.55521,1.55507,1.55514,82.71,1.55543,1.55548,1.55535,1.55544,70.74,False
'2018-12-18T06:42:00',1.55515,1.55519,1.55507,1.55509,80.21,1.55544,1.55549,1.55536,1.55536,69.12,False
'2018-12-18T06:43:00',1.5551,1.55517,1.55506,1.55515,52.5,1.55536,1.55545,1.55533,1.55541,52.0,True
'2018-12-18T06:44:00',1.55514,1.55524,1.55513,1.5552,89.61,1.55541,1.5555,1.55538,1.55546,88.75,False
'2018-12-18T06:45:00',1.55519,1.55519,1.5551,1.55514,63.73,1.55546,1.55546,1.55536,1.55541,62.0,False
'2018-12-18T06:46:00',1.55512,1.55517,1.55506,1.55513,71.36,1.55541,1.55547,1.55533,1.55536,70.0,True
'2018-12-18T06:47:00',1.55512,1.55526,1.55512,1.55523,68.1,1.55536,1.55555,1.55536,1.55554,68.0,True
'2018-12-18T06:48:00',1.55524,1.55537,1.55523,1.55528,51.12,1.55553,1.55565,1.55552,1.55557,52.61,False
'2018-12-18T06:49:00',1.55527,1.55534,1.55527,1.55527,64.61,1.55557,1.55562,1.55555,1.55558,65.87,True
'2018-12-18T06:50:00',1.55526,1.55534,1.55523,1.55532,43.5,1.55557,1.55564,1.55553,1.55557,40.5,True
'2018-12-18T06:51:00',1.55531,1.55542,1.55526,1.55529,74.25,1.55559,1.55571,1.55556,1.55559,67.36,False
'2018-12-18T06:52:00',1.55528,1.55531,1.55521,1.55525,74.37,1.55559,1.55562,1.55552,1.55559,78.97,True
'2018-12-18T06:53:00',1.55528,1.55538,1.55525,1.55532,73.98,1.55559,1.55568,1.55557,1.55559,80.11,False
'2018-12-18T06:54:00',1.55531,1.55532,1.55521,1.55526,107.66,1.55559,1.55564,1.55551,1.55558,102.82,False
'2018-12-18T06:55:00',1.55525,1.55529,1.55518,1.55526,99.58,1.55558,1.55559,1.5555,1.55556,98.49,True
'2018-12-18T06:56:00',1.55526,1.55536,1.55524,1.55527,94.37,1.55558,1.55566,1.55554,1.55558,99.6,True
'2018-12-18T06:57:00',1.55527,1.55542,1.55527,1.55537,82.0,1.55559,1.55574,1.55559,1.55568,100.73,False
'2018-12-18T06:58:00',1.55537,1.55537,1.5552,1.55527,68.74,1.5557,1.5557,1.55552,1.55561,74.86,False
'2018-12-18T06:59:00',1.55527,1.55536,1.55526,1.55534,78.47,1.55561,1.55567,1.55558,1.55561,78.61,False
'2018-12-18T07:00:00',1.55532,1.55532,1.55524,1.5553,57.1,1.55561,1.55563,1.55557,1.55561,61.2,True
'2018-12-18T07:01:00',1.55532,1.55535,1.55523,1.55528,73.6,1.55561,1.55569,1.55553,1.5556,83.23,True
'2018-12-18T07:02:00',1.55526,1.55542,1.55526,1.55538,71.12,1.5556,1.5557,1.55558,1.55567,81.17,False
'2018-12-18T07:03:00',1.55533,1.55535,1.55521,1.55521,94.86,1.55567,1.55567,1.55552,1.55556,106.52,False
'2018-12-18T07:04:00',1.55522,1.55527,1.55509,1.55518,102.1,1.55557,1.55557,1.55543,1.5555,97.45,False
'2018-12-18T07:05:00',1.55521,1.55524,1.55509,1.55512,58.72,1.55552,1.55557,1.55538,1.55543,56.24,False
'2018-12-18T07:06:00',1.55511,1.5552,1.555,1.55502,84.72,1.55542,1.55546,1.55531,1.55531,81.36,False
'2018-12-18T07:07:00',1.55501,1.55508,1.55498,1.55499,95.08,1.55531,1.55537,1.55526,1.55528,88.23,True
'2018-12-18T07:08:00',1.55498,1.55508,1.55496,1.55499,116.57,1.55528,1.5554,1.55523,1.55529,90.1,False
'2018-12-18T07:09:00',1.55497,1.55503,1.55491,1.55495,81.6,1.55529,1.55532,1.5552,1.55525,77.82,True
'2018-12-18T07:10:00',1.55495,1.55504,1.55489,1.55504,44.85,1.55525,1.55534,1.55521,1.55534,46.22,True
'2018-12-18T07:11:00',1.55504,1.55513,1.55502,1.55509,47.09,1.55533,1.55544,1.55532,1.55542,38.23,True
'2018-12-18T07:12:00',1.55509,1.55518,1.55508,1.55509,46.23,1.55542,1.5555,1.5554,1.55542,44.48,False
'2018-12-18T07:13:00',1.55511,1.55518,1.55503,1.55505,51.36,1.55542,1.55549,1.55533,1.55535,48.36,False
'2018-12-18T07:14:00',1.55504,1.55514,1.55502,1.55508,62.1,1.55536,1.55547,1.55532,1.55541,63.96,False
'2018-12-18T07:15:00',1.55508,1.5551,1.55496,1.55498,95.75,1.5554,1.55541,1.55526,1.55528,101.07,True
'2018-12-18T07:16:00',1.55497,1.55528,1.55496,1.55523,85.24,1.55527,1.55558,1.55526,1.55555,87.84,False
'2018-12-18T07:17:00',1.5552,1.55524,1.55516,1.55521,75.59,1.55551,1.55555,1.55544,1.55547,71.49,True
'2018-12-18T07:18:00',1.55521,1.55529,1.55512,1.55516,56.59,1.55547,1.55559,1.55542,1.55551,58.73,False
'2018-12-18T07:19:00',1.55516,1.55526,1.55516,1.55518,68.23,1.55549,1.55556,1.55547,1.5555,64.37,False
'2018-12-18T07:20:00',1.55519,1.55522,1.55513,1.55519,57.49,1.55551,1.55553,1.55545,1.55552,56.59,False
'2018-12-18T07:21:00',1.55521,1.55522,1.55513,1.55518,64.97,1.55552,1.55552,1.55545,1.55551,67.46,True
'2018-12-18T07:22:00',1.55517,1.55526,1.55513,1.55522,71.44,1.55551,1.55557,1.55545,1.55553,70.61,False
'2018-12-18T07:23:00',1.55522,1.55525,1.55519,1.55524,47.12,1.55552,1.55557,1.55549,1.55556,51.22,True
'2018-12-18T07:24:00',1.55524,1.55528,1.55519,1.55527,43.98,1.55556,1.5556,1.55552,1.5556,47.23,True
'2018-12-18T07:25:00',1.55531,1.55551,1.55526,1.55548,103.47,1.5556,1.55581,1.55559,1.55577,85.24,True
'2018-12-18T07:26:00',1.55548,1.55575,1.55547,1.55567,71.85,1.55578,1.55605,1.55577,1.55597,67.36,True
'2018-12-18T07:27:00',1.55567,1.55577,1.5556,1.55567,80.95,1.55599,1.55608,1.55595,1.556,81.82,False
'2018-12-18T07:28:00',1.55567,1.55569,1.55556,1.55563,70.47,1.55599,1.55603,1.55586,1.55595,75.45,False
'2018-12-18T07:29:00',1.55563,1.55569,1.55561,1.55561,75.09,1.55594,1.55601,1.55593,1.55596,72.86,False
'2018-12-18T07:30:00',1.55562,1.55568,1.55558,1.55563,61.24,1.55596,1.556,1.55591,1.55596,54.62,True
'2018-12-18T07:31:00',1.55566,1.55571,1.55558,1.55558,74.37,1.55599,1.55604,1.55587,1.55587,68.11,False
'2018-12-18T07:32:00',1.55559,1.5556,1.55552,1.55559,67.22,1.55587,1.55592,1.55585,1.55589,50.5,True
'2018-12-18T07:33:00',1.55559,1.55561,1.55552,1.55556,58.22,1.5559,1.55593,1.55582,1.55586,47.12,False
'2018-12-18T07:34:00',1.55555,1.55555,1.55548,1.55554,55.09,1.55586,1.55586,1.55576,1.55584,45.5,False
'2018-12-18T07:35:00',1.55554,1.55554,1.55536,1.55536,64.2,1.55583,1.55583,1.55566,1.55566,48.5,False
'2018-12-18T07:36:00',1.55536,1.5554,1.5553,1.55539,65.48,1.55563,1.55574,1.55557,1.55572,66.6,True
'2018-12-18T07:37:00',1.5554,1.55548,1.55535,1.55545,57.6,1.55572,1.55579,1.55567,1.55577,52.84,True
'2018-12-18T07:38:00',1.55549,1.55563,1.55546,1.5556,68.87,1.55581,1.55595,1.55578,1.55587,61.75,True
'2018-12-18T07:39:00',1.5556,1.55576,1.55559,1.55572,85.62,1.55591,1.55606,1.5559,1.55598,83.24,True
'2018-12-18T07:40:00',1.55571,1.55578,1.55567,1.55571,92.57,1.55599,1.55606,1.55594,1.55603,75.84,True
'2018-12-18T07:41:00',1.55571,1.55587,1.55566,1.5558,75.25,1.556,1.55615,1.55598,1.55609,76.11,True
'2018-12-18T07:42:00',1.5558,1.55587,1.55577,1.5558,87.71,1.5561,1.55616,1.55605,1.55611,73.99,False
'2018-12-18T07:43:00',1.55579,1.5558,1.55573,1.55575,81.36,1.55611,1.55611,1.55601,1.55607,66.6,False
'2018-12-18T07:44:00',1.55575,1.55576,1.55569,1.55573,53.5,1.55606,1.55607,1.55598,1.55603,53.36,False
'2018-12-18T07:45:00',1.55573,1.55573,1.55559,1.55568,66.5,1.55602,1.55602,1.5559,1.55599,61.36,True
'2018-12-18T07:46:00',1.55568,1.55573,1.55559,1.55562,65.48,1.55601,1.55604,1.55589,1.55593,57.62,False
'2018-12-18T07:47:00',1.55562,1.55571,1.55562,1.55571,45.12,1.55594,1.55603,1.55593,1.55602,46.24,False
'2018-12-18T07:48:00',1.55571,1.55571,1.55559,1.5556,56.25,1.55601,1.55602,1.5559,1.55592,64.97,False
'2018-12-18T07:49:00',1.55559,1.55566,1.55552,1.55565,85.98,1.55591,1.55598,1.55584,1.55597,73.0,False
'2018-12-18T07:50:00',1.55566,1.55566,1.55546,1.55552,84.49,1.55597,1.55597,1.55573,1.55581,69.37,True
'2018-12-18T07:51:00',1.55553,1.55581,1.55552,1.55571,102.46,1.55581,1.55608,1.55581,1.55604,92.87,False
'2018-12-18T07:52:00',1.55575,1.55579,1.55573,1.55577,40.34,1.55604,1.55611,1.55604,1.5561,41.73,True
'2018-12-18T07:53:00',1.55577,1.55582,1.55565,1.5557,79.31,1.55609,1.55611,1.55597,1.55601,77.31,False
'2018-12-18T07:54:00',1.55567,1.55569,1.55554,1.55566,92.57,1.55595,1.55601,1.55586,1.55598,93.56,True
'2018-12-18T07:55:00',1.55567,1.55573,1.55557,1.5556,107.93,1.55598,1.55603,1.55589,1.55593,117.32,False
'2018-12-18T07:56:00',1.55561,1.55568,1.55557,1.55559,86.0,1.55594,1.55599,1.55587,1.5559,90.62,False
'2018-12-18T07:57:00',1.5556,1.55565,1.55555,1.55558,73.24,1.5559,1.55595,1.55584,1.55588,64.5,False
'2018-12-18T07:58:00',1.55559,1.55559,1.55542,1.55546,89.35,1.55588,1.55588,1.55572,1.55575,96.81,False
'2018-12-18T07:59:00',1.55545,1.55549,1.55538,1.55545,78.72,1.55575,1.55578,1.55571,1.55576,73.24,False
'2018-12-18T08:00:00',1.55544,1.55545,1.55532,1.55534,139.18,1.55578,1.55579,1.55562,1.55568,130.09,False
'2018-12-18T08:01:00',1.55532,1.55536,1.55519,1.55532,158.56,1.55563,1.55566,1.55547,1.55563,133.48,True
'2018-12-18T08:02:00',1.55534,1.5554,1.55527,1.5554,114.97,1.55566,1.55572,1.55556,1.55572,103.46,True
'2018-12-18T08:03:00',1.5554,1.55558,1.55528,1.55531,164.21,1.55572,1.5559,1.55558,1.55566,138.93,False
'2018-12-18T08:04:00',1.55531,1.55531,1.55515,1.55526,130.57,1.55564,1.55566,1.55547,1.55561,156.64,True
'2018-12-18T08:05:00',1.5553,1.55533,1.55505,1.5551,139.38,1.55561,1.55564,1.55537,1.55542,128.42,False
'2018-12-18T08:06:00',1.55514,1.55521,1.55496,1.555,107.17,1.55543,1.55552,1.55527,1.55532,129.03,False
'2018-12-18T08:07:00',1.555,1.55501,1.55477,1.55496,147.15,1.55532,1.55532,1.55509,1.55527,132.95,True
'2018-12-18T08:08:00',1.55496,1.55512,1.55492,1.55498,123.71,1.55528,1.55541,1.55523,1.55523,136.49,False
'2018-12-18T08:09:00',1.55496,1.55504,1.55491,1.55502,78.24,1.55523,1.5553,1.55521,1.55525,117.94,True
'2018-12-18T08:10:00',1.55502,1.55514,1.55489,1.55512,87.99,1.55525,1.55545,1.55505,1.55541,109.79,True
'2018-12-18T08:11:00',1.5551,1.55527,1.5551,1.55521,98.32,1.55541,1.55557,1.5554,1.55552,106.7,True
'2018-12-18T08:12:00',1.55524,1.55544,1.55524,1.55534,101.08,1.55554,1.55572,1.5555,1.5556,125.55,False
'2018-12-18T08:13:00',1.55534,1.55542,1.5553,1.55533,68.46,1.5556,1.55567,1.55555,1.55556,67.63,True
'2018-12-18T08:14:00',1.55536,1.55543,1.55527,1.55529,107.6,1.55556,1.55572,1.55555,1.5556,102.12,True
'2018-12-18T08:15:00',1.55527,1.55554,1.55525,1.55546,144.53,1.55557,1.55579,1.55557,1.55574,141.06,False
'2018-12-18T08:16:00',1.55544,1.55548,1.55542,1.55543,42.74,1.55574,1.5558,1.55571,1.55575,59.98,True
'2018-12-18T08:17:00',1.55542,1.55554,1.55533,1.55551,116.42,1.55571,1.55585,1.55562,1.55582,138.55,True
'2018-12-18T08:18:00',1.55552,1.55558,1.55545,1.55555,82.93,1.55581,1.55587,1.55577,1.55583,89.68,True
'2018-12-18T08:19:00',1.55555,1.55563,1.55552,1.55554,89.6,1.55584,1.55593,1.55581,1.55588,113.93,True
'2018-12-18T08:20:00',1.55552,1.5557,1.55552,1.55567,89.35,1.55586,1.55601,1.55583,1.55596,99.2,True
'2018-12-18T08:21:00',1.5557,1.55576,1.55563,1.55571,85.09,1.55596,1.55608,1.55592,1.55604,96.53,False
'2018-12-18T08:22:00',1.55572,1.55572,1.55541,1.55542,113.69,1.55604,1.55604,1.55572,1.55572,113.71,False
'2018-12-18T08:23:00',1.55542,1.55564,1.55542,1.55558,103.69,1.55572,1.55595,1.55572,1.55591,90.37,True
'2018-12-18T08:24:00',1.5556,1.5557,1.55555,1.55555,63.11,1.55591,1.556,1.55587,1.55588,63.02,False
'2018-12-18T08:25:00',1.55555,1.55559,1.55538,1.55547,194.87,1.55589,1.55592,1.55572,1.55579,184.37,True
'2018-12-18T08:26:00',1.55545,1.55565,1.55545,1.55553,142.15,1.5558,1.55595,1.55576,1.55581,121.35,False
'2018-12-18T08:27:00',1.55551,1.55552,1.5551,1.5552,166.04,1.55579,1.5558,1.55537,1.55549,141.86,False
'2018-12-18T08:28:00',1.55521,1.55545,1.55504,1.55512,129.46,1.55549,1.55573,1.55533,1.55542,107.24,True
'2018-12-18T08:29:00',1.55516,1.55552,1.55513,1.55537,126.21,1.55542,1.5558,1.55542,1.55565,136.31,False
'2018-12-18T08:30:00',1.55538,1.5555,1.55533,1.55535,100.1,1.55561,1.55577,1.55561,1.55565,102.71,False
'2018-12-18T08:31:00',1.55533,1.55545,1.55533,1.55543,77.73,1.55565,1.55574,1.55563,1.55571,76.35,True
'2018-12-18T08:32:00',1.55544,1.5555,1.55533,1.55534,100.97,1.55571,1.55578,1.5556,1.55564,99.37,False
'2018-12-18T08:33:00',1.55538,1.55542,1.55517,1.55522,125.61,1.55568,1.55568,1.55547,1.5555,122.1,False
'2018-12-18T08:34:00',1.5552,1.55539,1.55515,1.5553,117.11,1.5555,1.55568,1.55544,1.55558,104.49,True
'2018-12-18T08:35:00',1.55532,1.55564,1.55529,1.55561,145.6,1.55562,1.55588,1.55557,1.55587,169.38,True
'2018-12-18T08:36:00',1.55561,1.55575,1.5555,1.55569,118.12,1.55588,1.55605,1.55577,1.55599,146.71,True
'2018-12-18T08:37:00',1.55569,1.55587,1.55569,1.55579,77.0,1.556,1.55615,1.55599,1.55609,113.3,True
'2018-12-18T08:38:00',1.55579,1.55588,1.55568,1.55568,109.37,1.55608,1.55617,1.55596,1.55596,140.24,False
'2018-12-18T08:39:00',1.55568,1.55569,1.55555,1.55557,88.99,1.55596,1.556,1.55584,1.55586,93.86,False
'2018-12-18T08:40:00',1.55556,1.55565,1.55551,1.55554,52.12,1.55586,1.55594,1.55579,1.55581,54.62,False
'2018-12-18T08:41:00',1.55555,1.55563,1.55545,1.55548,102.33,1.55582,1.55591,1.55574,1.55577,103.11,True
'2018-12-18T08:42:00',1.55549,1.55572,1.55547,1.5557,122.69,1.55577,1.55599,1.55575,1.55599,115.7,True
'2018-12-18T08:43:00',1.55571,1.55587,1.55569,1.55579,100.97,1.55598,1.55617,1.55596,1.55608,93.71,True
'2018-12-18T08:44:00',1.55579,1.55594,1.55577,1.55584,129.47,1.55608,1.55621,1.556,1.5561,149.78,False
'2018-12-18T08:45:00',1.55584,1.55586,1.55564,1.55564,125.85,1.55608,1.55612,1.55595,1.55597,188.47,True
'2018-12-18T08:46:00',1.55564,1.55618,1.55559,1.55607,149.98,1.55596,1.55649,1.55587,1.55636,188.96,False
'2018-12-18T08:47:00',1.55608,1.55609,1.55584,1.55587,147.0,1.55636,1.55638,1.55612,1.55616,110.12,False
'2018-12-18T08:48:00',1.55588,1.55596,1.55582,1.55591,130.68,1.55616,1.55624,1.55608,1.55619,107.25,True
'2018-12-18T08:49:00',1.55591,1.55619,1.55591,1.55615,114.61,1.55617,1.55646,1.55616,1.55643,103.85,False
'2018-12-18T08:50:00',1.55615,1.55616,1.55582,1.55591,127.33,1.55641,1.55643,1.55612,1.55622,119.68,True
'2018-12-18T08:51:00',1.55596,1.55616,1.55593,1.55613,104.73,1.55624,1.55645,1.5562,1.5564,101.25,True
'2018-12-18T08:52:00',1.55614,1.55624,1.55602,1.55622,87.25,1.55643,1.55654,1.55628,1.55652,78.6,True
'2018-12-18T08:53:00',1.55619,1.55651,1.55615,1.55641,89.49,1.55645,1.55681,1.55642,1.55668,89.1,False
'2018-12-18T08:54:00',1.5564,1.55651,1.55628,1.55635,103.33,1.55669,1.55678,1.55656,1.55664,84.87,True
'2018-12-18T08:55:00',1.55633,1.55652,1.55625,1.55649,193.88,1.5566,1.5568,1.55651,1.55676,149.11,True
'2018-12-18T08:56:00',1.55651,1.55659,1.55639,1.55648,222.76,1.55678,1.5569,1.55663,1.5567,162.35,True
'2018-12-18T08:57:00',1.55648,1.55662,1.5564,1.55648,223.0,1.5567,1.55691,1.55664,1.5568,206.44,True
'2018-12-18T08:58:00',1.55649,1.55663,1.5563,1.55638,191.19,1.5568,1.55696,1.55658,1.55666,194.56,True
'2018-12-18T08:59:00',1.55637,1.5571,1.55637,1.55702,220.75,1.55667,1.55739,1.55667,1.55731,203.54,True
'2018-12-18T09:00:00',1.55704,1.55728,1.55688,1.55704,220.25,1.55734,1.55759,1.55717,1.55734,212.39,False
'2018-12-18T09:01:00',1.55702,1.55721,1.55681,1.55696,212.65,1.55732,1.55751,1.55712,1.55726,176.73,False
'2018-12-18T09:02:00',1.557,1.55709,1.55681,1.55706,182.65,1.55726,1.55738,1.55709,1.55737,155.61,True
'2018-12-18T09:03:00',1.55705,1.55714,1.55694,1.55711,141.08,1.55735,1.55742,1.55724,1.55738,128.2,True
'2018-12-18T09:04:00',1.55709,1.55715,1.55696,1.55705,132.34,1.55738,1.55744,1.55724,1.5573,122.22,True
'2018-12-18T09:05:00',1.55707,1.55722,1.55692,1.5572,129.96,1.55735,1.55752,1.5572,1.55748,114.99,False
'2018-12-18T09:06:00',1.55721,1.55721,1.55702,1.55716,151.05,1.5575,1.55751,1.55732,1.55746,137.0,False
'2018-12-18T09:07:00',1.55716,1.5572,1.55693,1.55704,156.22,1.55744,1.55751,1.55722,1.55731,144.72,True
'2018-12-18T09:08:00',1.55708,1.55809,1.55704,1.55795,233.16,1.55737,1.55837,1.55733,1.55821,229.19,False
'2018-12-18T09:09:00',1.55799,1.55803,1.55766,1.55771,254.5,1.55827,1.55834,1.55795,1.55795,227.31,False
'2018-12-18T09:10:00',1.5577,1.55773,1.55762,1.55772,167.07,1.55802,1.55805,1.55786,1.558,133.12,True
'2018-12-18T09:11:00',1.55773,1.5579,1.55769,1.55774,167.89,1.55803,1.55819,1.55792,1.55803,140.87,True
'2018-12-18T09:12:00',1.55773,1.55794,1.55773,1.55784,140.05,1.55803,1.55823,1.558,1.5581,115.25,False
'2018-12-18T09:13:00',1.55787,1.55794,1.55778,1.55788,135.22,1.5581,1.55822,1.55807,1.55812,152.38,True
'2018-12-18T09:14:00',1.55788,1.55795,1.55769,1.55783,158.95,1.55807,1.55824,1.55797,1.55814,191.01,True
'2018-12-18T09:15:00',1.55785,1.55797,1.55769,1.55788,153.66,1.55814,1.55825,1.5579,1.55816,136.62,False
'2018-12-18T09:16:00',1.55791,1.55791,1.5576,1.5576,146.84,1.55819,1.5582,1.55787,1.5579,124.73,False
'2018-12-18T09:17:00',1.5576,1.55782,1.5576,1.55766,159.55,1.5579,1.55811,1.55787,1.55797,149.84,False
'2018-12-18T09:18:00',1.55766,1.5577,1.5575,1.55751,123.09,1.55797,1.55797,1.55774,1.5578,85.12,False
'2018-12-18T09:19:00',1.55751,1.55761,1.55727,1.55735,144.04,1.55779,1.55788,1.55755,1.55764,124.98,False
'2018-12-18T09:20:00',1.55734,1.55746,1.55727,1.55742,148.4,1.55764,1.55777,1.55756,1.55774,118.61,True
'2018-12-18T09:21:00',1.55743,1.55779,1.55743,1.55777,147.12,1.55774,1.55808,1.55774,1.55804,130.25,True
'2018-12-18T09:22:00',1.55775,1.558,1.55766,1.55796,172.12,1.55804,1.5583,1.55796,1.55824,161.73,True
'2018-12-18T09:23:00',1.55795,1.55821,1.55782,1.55815,185.5,1.55824,1.5585,1.55816,1.55843,133.23,True
'2018-12-18T09:24:00',1.55816,1.55825,1.55809,1.55824,128.52,1.5584,1.55855,1.55835,1.55853,108.25,True
'2018-12-18T09:25:00',1.55821,1.55837,1.5582,1.55821,160.02,1.55852,1.55869,1.55844,1.55851,156.59,False
'2018-12-18T09:26:00',1.5582,1.55823,1.55808,1.55815,93.71,1.5585,1.55854,1.55837,1.55845,87.61,False
'2018-12-18T09:27:00',1.55817,1.55817,1.5579,1.55791,124.35,1.55845,1.55846,1.55821,1.55822,120.1,False
'2018-12-18T09:28:00',1.55792,1.558,1.5579,1.55791,122.56,1.55821,1.55829,1.5582,1.55823,105.98,True
'2018-12-18T09:29:00',1.55793,1.55824,1.55789,1.55823,141.52,1.55822,1.55851,1.55818,1.55849,120.3,True
'2018-12-18T09:30:00',1.55821,1.55843,1.55819,1.55829,158.57,1.55849,1.55869,1.55849,1.55857,157.17,True
'2018-12-18T09:31:00',1.55832,1.55847,1.5582,1.55841,190.77,1.55857,1.55878,1.55849,1.55873,191.39,True
'2018-12-18T09:32:00',1.55842,1.55865,1.55842,1.55845,183.12,1.55873,1.55895,1.55872,1.55877,159.02,False
'2018-12-18T09:33:00',1.55846,1.55862,1.55845,1.55848,136.47,1.55877,1.5589,1.55871,1.55877,142.2,True
'2018-12-18T09:34:00',1.55848,1.55874,1.55848,1.55858,128.3,1.55877,1.55904,1.55877,1.55883,133.32,True
'2018-12-18T09:35:00',1.5586,1.55883,1.55854,1.5588,135.95,1.55883,1.55914,1.55882,1.55907,123.85,True
'2018-12-18T09:36:00',1.55877,1.55884,1.55856,1.55865,165.55,1.55907,1.55918,1.55886,1.55893,164.71,False
'2018-12-18T09:37:00',1.55864,1.55867,1.55847,1.55851,135.47,1.55896,1.55897,1.55876,1.55879,160.97,True
'2018-12-18T09:38:00',1.55852,1.55872,1.55852,1.55861,136.34,1.55879,1.55898,1.55879,1.5589,154.65,True
'2018-12-18T09:39:00',1.55864,1.55903,1.55857,1.55899,188.56,1.55892,1.55932,1.55887,1.5593,185.93,True
'2018-12-18T09:40:00',1.55902,1.55911,1.55889,1.559,148.02,1.55932,1.55938,1.55918,1.55928,163.63,True
'2018-12-18T09:41:00',1.55901,1.55921,1.55895,1.55921,113.97,1.55931,1.55949,1.55924,1.55949,128.54,True
'2018-12-18T09:42:00',1.55917,1.55926,1.55899,1.55903,136.65,1.55947,1.55954,1.55928,1.55933,148.04,False
'2018-12-18T09:43:00',1.55904,1.55905,1.55868,1.5588,134.79,1.55933,1.55934,1.55894,1.55905,119.86,False
'2018-12-18T09:44:00',1.55882,1.55901,1.55875,1.5588,171.46,1.5591,1.55927,1.55898,1.55907,141.0,False
'2018-12-18T09:45:00',1.55877,1.55899,1.55863,1.55869,155.91,1.55905,1.55926,1.55886,1.55891,130.25,False
'2018-12-18T09:46:00',1.55865,1.5587,1.55851,1.55853,149.47,1.55891,1.55893,1.55868,1.55868,120.74,True
'2018-12-18T09:47:00',1.55853,1.55872,1.55849,1.55862,159.67,1.55873,1.55901,1.5587,1.55894,141.36,False
'2018-12-18T09:48:00',1.55861,1.55865,1.55855,1.5586,140.26,1.55892,1.55896,1.55883,1.55889,110.36,True
'2018-12-18T09:49:00',1.5586,1.55868,1.55855,1.55859,154.51,1.5589,1.55897,1.5588,1.55888,112.87,False
'2018-12-18T09:50:00',1.55861,1.55861,1.55843,1.55845,118.93,1.55888,1.55891,1.55872,1.55874,101.75,False
'2018-12-18T09:51:00',1.55846,1.55861,1.55843,1.55854,137.12,1.55874,1.55887,1.5587,1.55878,126.24,True
'2018-12-18T09:52:00',1.55854,1.55863,1.55844,1.55863,129.7,1.55881,1.55892,1.55871,1.55892,117.11,True
'2018-12-18T09:53:00',1.55863,1.55868,1.55846,1.55859,77.61,1.55892,1.55897,1.55873,1.55885,71.85,True
'2018-12-18T09:54:00',1.55859,1.55869,1.55854,1.5586,98.6,1.55887,1.55897,1.5588,1.55891,98.58,True
'2018-12-18T09:55:00',1.55864,1.55877,1.55849,1.55874,148.06,1.55892,1.55907,1.55877,1.55906,167.2,True
'2018-12-18T09:56:00',1.55874,1.5589,1.5586,1.55871,156.7,1.55904,1.55919,1.55891,1.55899,198.82,False
'2018-12-18T09:57:00',1.5587,1.55872,1.55858,1.55864,81.94,1.55901,1.55901,1.55888,1.55891,102.77,False
'2018-12-18T09:58:00',1.55864,1.55871,1.55841,1.55864,155.61,1.55888,1.559,1.5587,1.55894,198.93,True
'2018-12-18T09:59:00',1.55864,1.55875,1.55849,1.55866,153.32,1.55893,1.55917,1.55882,1.55914,160.19,True
'2018-12-18T10:00:00',1.55865,1.55925,1.55858,1.55924,219.55,1.55909,1.55957,1.55886,1.55953,234.1,True
'2018-12-18T10:01:00',1.55926,1.55947,1.55906,1.55934,119.84,1.55954,1.55973,1.55937,1.5596,141.67,True
'2018-12-18T10:02:00',1.55929,1.55976,1.55929,1.5595,209.46,1.55958,1.56001,1.55958,1.55981,237.39,False
'2018-12-18T10:03:00',1.55947,1.55947,1.5591,1.55911,153.2,1.55976,1.55976,1.55936,1.55936,156.18,False
'2018-12-18T10:04:00',1.55912,1.55919,1.55883,1.55902,216.13,1.55936,1.55946,1.55911,1.55934,204.2,False
'2018-12-18T10:05:00',1.55905,1.55911,1.55885,1.55897,195.84,1.55935,1.5594,1.55913,1.55926,209.26,False
'2018-12-18T10:06:00',1.55896,1.55903,1.55876,1.55883,166.45,1.55922,1.55931,1.55904,1.55907,176.04,False
'2018-12-18T10:07:00',1.55882,1.55901,1.55874,1.55894,180.92,1.55907,1.55931,1.55899,1.5592,169.2,True
'2018-12-18T10:08:00',1.55892,1.55917,1.55879,1.55912,154.09,1.5592,1.55941,1.55909,1.55941,155.33,True
'2018-12-18T10:09:00',1.55911,1.5592,1.55906,1.55916,87.86,1.55938,1.55948,1.55933,1.55942,93.35,False
'2018-12-18T10:10:00',1.55912,1.55916,1.55889,1.55915,126.68,1.5594,1.55944,1.55919,1.55943,125.33,True
'2018-12-18T10:11:00',1.55915,1.55929,1.55905,1.55913,88.73,1.55942,1.55958,1.55932,1.55938,89.99,False
'2018-12-18T10:12:00',1.55913,1.55922,1.55902,1.55907,125.21,1.55937,1.55948,1.5593,1.55935,124.95,True
'2018-12-18T10:13:00',1.55909,1.55924,1.55886,1.55899,141.21,1.55935,1.55951,1.55914,1.55928,142.82,False
'2018-12-18T10:14:00',1.559,1.55909,1.55879,1.55897,142.98,1.55928,1.55935,1.55909,1.55919,158.9,False
'2018-12-18T10:15:00',1.55897,1.55897,1.55877,1.5588,123.11,1.5592,1.55925,1.55904,1.55908,135.69,False
'2018-12-18T10:16:00',1.5588,1.55893,1.55863,1.55866,111.91,1.55909,1.55923,1.55892,1.55896,100.45,False
'2018-12-18T10:17:00',1.55863,1.55876,1.5584,1.55874,123.81,1.55893,1.55906,1.55868,1.55904,126.07,True
'2018-12-18T10:18:00',1.55878,1.55878,1.55843,1.55851,193.69,1.55906,1.55907,1.55872,1.55879,197.07,False
'2018-12-18T10:19:00',1.55847,1.55867,1.55844,1.55852,114.7,1.55875,1.55896,1.55871,1.55881,114.99,True
'2018-12-18T10:20:00',1.55852,1.55882,1.55852,1.55864,119.35,1.5588,1.5591,1.5588,1.5589,121.7,False
'2018-12-18T10:21:00',1.55861,1.55874,1.55853,1.55872,131.34,1.55889,1.55903,1.55881,1.55899,133.42,False
'2018-12-18T10:22:00',1.55871,1.55873,1.55853,1.55858,96.99,1.55895,1.559,1.5588,1.55887,101.08,False
'2018-12-18T10:23:00',1.55861,1.55862,1.55842,1.55855,109.74,1.55888,1.55888,1.5587,1.55883,114.21,True
'2018-12-18T10:24:00',1.55854,1.55886,1.55854,1.5588,131.31,1.55883,1.55913,1.5588,1.55905,127.87,True
'2018-12-18T10:25:00',1.55882,1.55905,1.55874,1.559,129.06,1.55911,1.55932,1.55903,1.5593,127.96,True
'2018-12-18T10:26:00',1.55899,1.55925,1.55879,1.5588,173.04,1.55929,1.55953,1.55908,1.55909,161.67,False
'2018-12-18T10:27:00',1.55885,1.55896,1.55875,1.55892,145.24,1.55909,1.55921,1.55901,1.55918,169.41,True
'2018-12-18T10:28:00',1.55889,1.55903,1.55883,1.55894,175.8,1.55917,1.55932,1.55909,1.55922,184.66,True
'2018-12-18T10:29:00',1.5589,1.55919,1.55887,1.55917,181.33,1.55919,1.55943,1.55916,1.55942,194.06,True
'2018-12-18T10:30:00',1.55918,1.55964,1.55915,1.55961,186.75,1.55942,1.55985,1.55941,1.55985,188.15,True
'2018-12-18T10:31:00',1.55965,1.55965,1.55947,1.55962,154.86,1.55984,1.55994,1.55974,1.55992,169.92,True
'2018-12-18T10:32:00',1.55964,1.55989,1.55953,1.55971,132.33,1.55993,1.56017,1.5598,1.56,124.73,False
'2018-12-18T10:33:00',1.55973,1.55974,1.55947,1.55958,132.86,1.55999,1.56003,1.55976,1.55985,140.52,False
'2018-12-18T10:34:00',1.5596,1.55971,1.55946,1.55967,186.35,1.55985,1.56001,1.55973,1.55992,161.27,True
'2018-12-18T10:35:00',1.55967,1.5601,1.55953,1.56002,209.82,1.55991,1.56035,1.5598,1.56028,179.41,False
'2018-12-18T10:36:00',1.56002,1.5601,1.55983,1.55984,188.62,1.56027,1.56033,1.56007,1.56013,186.11,False
'2018-12-18T10:37:00',1.55987,1.55999,1.5598,1.55993,139.0,1.56013,1.56026,1.56008,1.56018,153.1,True
'2018-12-18T10:38:00',1.55993,1.56008,1.55987,1.55994,136.58,1.56019,1.56032,1.56013,1.5602,146.19,False
'2018-12-18T10:39:00',1.55994,1.56006,1.5598,1.55992,116.0,1.5602,1.5603,1.56007,1.56012,123.61,True
'2018-12-18T10:40:00',1.55992,1.56012,1.55982,1.55994,157.08,1.56017,1.5604,1.56006,1.56019,169.8,False
'2018-12-18T10:41:00',1.55994,1.55994,1.55978,1.55984,113.72,1.5602,1.5602,1.56007,1.56012,125.28,False
'2018-12-18T10:42:00',1.55985,1.5599,1.55976,1.55979,83.32,1.56012,1.56014,1.56005,1.56009,82.82,False
'2018-12-18T10:43:00',1.55978,1.55988,1.55973,1.55988,112.09,1.56009,1.56016,1.55999,1.56016,109.97,True
'2018-12-18T10:44:00',1.55988,1.56006,1.55958,1.5596,142.72,1.56017,1.56034,1.55988,1.5599,172.06,False
'2018-12-18T10:45:00',1.55959,1.55979,1.55957,1.55975,119.84,1.5599,1.56003,1.55987,1.56003,130.69,True
'2018-12-18T10:46:00',1.55975,1.55984,1.55966,1.55982,107.48,1.56,1.56011,1.55992,1.56009,117.85,True
'2018-12-18T10:47:00',1.55983,1.55998,1.55982,1.5599,82.24,1.56009,1.56028,1.56009,1.56017,88.73,False
'2018-12-18T10:48:00',1.5599,1.55992,1.55962,1.55964,107.98,1.56016,1.56019,1.55988,1.55991,99.48,False
'2018-12-18T10:49:00',1.55964,1.55974,1.55961,1.55966,92.46,1.55993,1.56001,1.55985,1.55993,81.99,True
'2018-12-18T10:50:00',1.55964,1.55986,1.5596,1.55986,94.11,1.55991,1.5601,1.55989,1.56008,104.17,True
'2018-12-18T10:51:00',1.55988,1.56019,1.55979,1.56011,128.72,1.56008,1.56047,1.56008,1.56037,135.92,True
'2018-12-18T10:52:00',1.56011,1.56029,1.55975,1.55979,163.45,1.56034,1.56057,1.56001,1.56011,166.19,False
'2018-12-18T10:53:00',1.55982,1.55992,1.55974,1.55976,96.46,1.56014,1.56019,1.56001,1.56006,101.94,False
'2018-12-18T10:54:00',1.55978,1.55978,1.55964,1.55974,104.72,1.56007,1.56007,1.55993,1.55999,98.11,True
'2018-12-18T10:55:00',1.55973,1.55986,1.55972,1.55986,85.35,1.55999,1.56013,1.55999,1.56013,79.99,True
'2018-12-18T10:56:00',1.55988,1.56001,1.55986,1.55992,125.86,1.56015,1.56029,1.56011,1.56016,139.82,True
'2018-12-18T10:57:00',1.55992,1.56022,1.55985,1.56015,138.24,1.56017,1.56045,1.56016,1.56039,159.8,False
'2018-12-18T10:58:00',1.56017,1.56018,1.56002,1.56009,107.34,1.56039,1.56042,1.56031,1.56035,113.55,False
'2018-12-18T10:59:00',1.56007,1.56016,1.55989,1.55995,128.09,1.56035,1.56042,1.56018,1.56023,136.06,False
'2018-12-18T11:00:00',1.55995,1.56005,1.5597,1.56003,131.83,1.5602,1.56034,1.55999,1.56032,140.69,True
'2018-12-18T11:01:00',1.56001,1.56021,1.55999,1.56021,136.18,1.56028,1.56052,1.56024,1.5605,128.86,True
'2018-12-18T11:02:00',1.56022,1.56041,1.56019,1.56041,80.08,1.56051,1.56069,1.56047,1.56068,70.73,True
'2018-12-18T11:03:00',1.56039,1.56045,1.56033,1.5604,90.72,1.56068,1.56072,1.56061,1.56066,94.18,False
'2018-12-18T11:04:00',1.5604,1.5604,1.56006,1.56014,101.7,1.56067,1.56067,1.56033,1.5604,94.36,False
'2018-12-18T11:05:00',1.56012,1.56039,1.56012,1.56035,99.09,1.5604,1.56065,1.5604,1.56062,97.31,True
'2018-12-18T11:06:00',1.56035,1.5604,1.56027,1.56034,110.73,1.56061,1.56066,1.56056,1.56064,119.57,True
'2018-12-18T11:07:00',1.56036,1.56043,1.56024,1.5603,95.36,1.56064,1.56071,1.56053,1.56057,93.49,True
'2018-12-18T11:08:00',1.56033,1.56046,1.56025,1.56043,66.74,1.5606,1.56074,1.56053,1.56071,78.36,True
'2018-12-18T11:09:00',1.56045,1.5605,1.56037,1.56043,107.47,1.56072,1.56079,1.56064,1.56072,119.19,True
'2018-12-18T11:10:00',1.56045,1.56061,1.56043,1.56048,122.18,1.56074,1.56087,1.56069,1.56073,109.87,False
'2018-12-18T11:11:00',1.56048,1.5606,1.56044,1.56054,101.58,1.56077,1.56089,1.56071,1.56079,100.11,False
'2018-12-18T11:12:00',1.56052,1.56053,1.56027,1.56034,117.22,1.56079,1.56079,1.56056,1.56061,111.74,True
'2018-12-18T11:13:00',1.56029,1.56059,1.56027,1.56057,84.62,1.56058,1.56083,1.56054,1.56083,91.74,False
'2018-12-18T11:14:00',1.56057,1.56057,1.56037,1.56044,86.12,1.56084,1.56084,1.56064,1.56072,95.45,False
'2018-12-18T11:15:00',1.56044,1.56047,1.56011,1.56018,160.77,1.56073,1.56073,1.56039,1.56047,135.11,False
'2018-12-18T11:16:00',1.56021,1.56037,1.56015,1.56037,105.44,1.56048,1.56066,1.56041,1.56065,103.98,False
'2018-12-18T11:17:00',1.56036,1.56037,1.56022,1.56029,94.33,1.56066,1.56066,1.56049,1.56057,79.47,False
'2018-12-18T11:18:00',1.5603,1.56031,1.56022,1.56031,92.69,1.56057,1.5606,1.56046,1.5606,77.48,True
'2018-12-18T11:19:00',1.56031,1.56032,1.56014,1.56016,115.94,1.56058,1.56059,1.56041,1.56045,105.5,True
'2018-12-18T11:20:00',1.56017,1.56043,1.56016,1.56037,126.32,1.56046,1.56075,1.56044,1.56066,104.24,True
'2018-12-18T11:21:00',1.56037,1.56075,1.56037,1.56055,233.2,1.56063,1.56106,1.56063,1.56083,171.99,True
'2018-12-18T11:22:00',1.56057,1.561,1.5605,1.5609,260.16,1.56086,1.56132,1.56075,1.56118,206.11,False
'2018-12-18T11:23:00',1.5609,1.56096,1.5607,1.56072,174.99,1.56116,1.56125,1.56096,1.56098,144.74,False
'2018-12-18T11:24:00',1.56072,1.56087,1.56069,1.56074,154.19,1.56099,1.56114,1.56095,1.56103,143.86,True
'2018-12-18T11:25:00',1.56074,1.56087,1.5607,1.56082,113.98,1.56102,1.56117,1.56099,1.56109,125.31,True
'2018-12-18T11:26:00',1.56084,1.56089,1.56071,1.56072,121.6,1.56109,1.56116,1.56096,1.56102,118.35,False
'2018-12-18T11:27:00',1.56073,1.56085,1.56061,1.5608,119.06,1.56102,1.56114,1.56089,1.56109,109.21,True
'2018-12-18T11:28:00',1.56079,1.5609,1.56079,1.56082,157.01,1.56106,1.56119,1.56106,1.56112,119.25,False
'2018-12-18T11:29:00',1.56082,1.56083,1.56073,1.56078,119.09,1.56109,1.56113,1.56099,1.56109,98.62,False
'2018-12-18T11:30:00',1.56078,1.56078,1.56063,1.56072,180.44,1.56107,1.56107,1.5609,1.56098,160.73,False
'2018-12-18T11:31:00',1.56072,1.56078,1.56066,1.56076,103.75,1.56093,1.56106,1.56092,1.56103,104.1,True
'2018-12-18T11:32:00',1.56075,1.56082,1.56059,1.56061,107.12,1.56103,1.56107,1.56084,1.56088,105.24,False
'2018-12-18T11:33:00',1.56061,1.56073,1.56058,1.5606,97.62,1.56086,1.56098,1.56083,1.56083,93.86,False
'2018-12-18T11:34:00',1.56061,1.56067,1.56057,1.5606,85.87,1.56083,1.56095,1.56082,1.56088,80.61,True
'2018-12-18T11:35:00',1.56058,1.56069,1.56055,1.56066,100.96,1.56088,1.56099,1.56084,1.56096,105.85,True
'2018-12-18T11:36:00',1.56069,1.56071,1.56055,1.56057,98.33,1.56099,1.56101,1.56082,1.56086,82.5,False
'2018-12-18T11:37:00',1.56058,1.56065,1.56057,1.5606,98.45,1.56088,1.56094,1.56084,1.56087,90.25,True
'2018-12-18T11:38:00',1.5606,1.56069,1.56057,1.56065,139.19,1.56088,1.56096,1.56083,1.5609,121.86,True
'2018-12-18T11:39:00',1.56066,1.56093,1.56061,1.5609,209.25,1.5609,1.56124,1.56085,1.5612,180.5,False
'2018-12-18T11:40:00',1.56093,1.56094,1.56075,1.56075,174.19,1.5612,1.56122,1.56099,1.56104,140.24,False
'2018-12-18T11:41:00',1.56074,1.56082,1.56066,1.56071,137.28,1.56104,1.5611,1.56093,1.56095,116.75,False
'2018-12-18T11:42:00',1.56071,1.56074,1.56065,1.56071,144.88,1.56098,1.56102,1.56091,1.56098,106.46,True
'2018-12-18T11:43:00',1.56071,1.56078,1.56066,1.56071,119.08,1.56098,1.56104,1.56088,1.56096,109.72,True
'2018-12-18T11:44:00',1.56071,1.56095,1.5607,1.56082,206.07,1.56095,1.56123,1.56095,1.56108,158.74,False
'2018-12-18T11:45:00',1.56082,1.56086,1.56065,1.56066,154.55,1.56106,1.56114,1.56091,1.56092,139.23,False
'2018-12-18T11:46:00',1.56068,1.56071,1.56046,1.56053,177.78,1.56095,1.56098,1.56071,1.56082,149.0,False
'2018-12-18T11:47:00',1.56056,1.56066,1.56045,1.56053,205.99,1.56082,1.56093,1.56069,1.56082,161.7,True
'2018-12-18T11:48:00',1.56056,1.56067,1.56044,1.56044,235.71,1.56082,1.56096,1.56068,1.56068,192.1,False
'2018-12-18T11:49:00',1.56045,1.5605,1.56029,1.56037,210.52,1.56068,1.56076,1.56052,1.56063,189.62,False
'2018-12-18T11:50:00',1.56037,1.56045,1.56029,1.56039,152.94,1.56061,1.56072,1.56054,1.56064,146.36,False
'2018-12-18T11:51:00',1.56037,1.56041,1.56027,1.56039,141.04,1.5606,1.56068,1.56052,1.56062,129.62,True
'2018-12-18T11:52:00',1.56038,1.56042,1.56019,1.56027,138.71,1.56062,1.56067,1.56042,1.56057,134.56,True
'2018-12-18T11:53:00',1.56028,1.56045,1.56025,1.56032,166.56,1.56056,1.56073,1.56049,1.56056,152.07,False
'2018-12-18T11:54:00',1.56031,1.5604,1.56026,1.56028,93.7,1.56056,1.56066,1.56049,1.56054,88.0,True
'2018-12-18T11:55:00',1.56027,1.56044,1.56024,1.56035,118.05,1.56054,1.56068,1.56049,1.56063,100.22,True
'2018-12-18T11:56:00',1.56037,1.56052,1.56036,1.5605,110.4,1.56065,1.56079,1.56063,1.56078,104.03,True
'2018-12-18T11:57:00',1.56051,1.56052,1.56036,1.56046,123.04,1.56078,1.5608,1.56061,1.56073,122.72,False
'2018-12-18T11:58:00',1.56046,1.5605,1.56028,1.56037,196.38,1.56073,1.56076,1.56055,1.56064,153.12,True
'2018-12-18T11:59:00',1.5604,1.56062,1.56035,1.56061,190.45,1.56063,1.56086,1.56062,1.56084,155.23,True
'2018-12-18T12:00:00',1.56061,1.56063,1.56021,1.5603,179.67,1.56086,1.56086,1.56045,1.56061,162.74,False
'2018-12-18T12:01:00',1.56029,1.56057,1.56026,1.56048,156.33,1.56061,1.56084,1.56055,1.56076,142.7,False
'2018-12-18T12:02:00',1.56049,1.56054,1.5604,1.56047,163.52,1.56078,1.56083,1.56067,1.56075,158.49,True
'2018-12-18T12:03:00',1.56048,1.56065,1.56043,1.56064,149.36,1.56075,1.56092,1.5607,1.56091,132.34,True
'2018-12-18T12:04:00',1.56063,1.56071,1.5606,1.56067,125.78,1.56091,1.56098,1.56087,1.56095,113.5,True
'2018-12-18T12:05:00',1.56068,1.56157,1.56064,1.56122,253.91,1.56097,1.56185,1.56091,1.56153,226.08,True
'2018-12-18T12:06:00',1.56117,1.56164,1.56099,1.56153,255.65,1.56148,1.56195,1.56129,1.56179,207.23,True
'2018-12-18T12:07:00',1.56152,1.56182,1.56139,1.56158,196.82,1.56179,1.56212,1.56165,1.56185,216.26,False
'2018-12-18T12:08:00',1.5616,1.56162,1.5612,1.56121,178.95,1.56185,1.56185,1.56148,1.56148,218.35,False
'2018-12-18T12:09:00',1.56119,1.56147,1.56119,1.56141,119.48,1.56148,1.56172,1.56148,1.56168,125.83,True
'2018-12-18T12:10:00',1.5614,1.56156,1.56134,1.56151,98.11,1.56168,1.56185,1.56164,1.56181,108.49,True
'2018-12-18T12:11:00',1.56151,1.56162,1.56139,1.56151,121.33,1.5618,1.56186,1.56168,1.5618,133.1,False
'2018-12-18T12:12:00',1.56153,1.56153,1.5613,1.56134,114.2,1.5618,1.5618,1.5616,1.56162,109.1,False
'2018-12-18T12:13:00',1.56133,1.56136,1.5612,1.56128,156.05,1.56162,1.56165,1.56147,1.56155,149.83,True
'2018-12-18T12:14:00',1.56129,1.56144,1.56126,1.56135,193.74,1.56155,1.56174,1.56153,1.56164,170.18,True
'2018-12-18T12:15:00',1.56137,1.56157,1.56131,1.56157,212.6,1.56166,1.56187,1.56157,1.56187,178.55,True
'2018-12-18T12:16:00',1.56154,1.56177,1.56154,1.56168,135.89,1.56185,1.56206,1.56185,1.56195,116.22,True
'2018-12-18T12:17:00',1.56168,1.56182,1.56158,1.5618,161.26,1.56194,1.56209,1.56187,1.56207,150.46,True
'2018-12-18T12:18:00',1.56184,1.56184,1.56158,1.56167,136.34,1.56207,1.5621,1.56185,1.56196,137.58,True
'2018-12-18T12:19:00',1.56166,1.56194,1.56166,1.56185,145.54,1.56193,1.56221,1.56193,1.56212,118.47,True
'2018-12-18T12:20:00',1.56185,1.56202,1.56181,1.56181,106.68,1.56212,1.56231,1.56206,1.56206,86.12,False
'2018-12-18T12:21:00',1.56182,1.5619,1.56168,1.56175,154.54,1.56206,1.56215,1.56194,1.56203,143.34,False
'2018-12-18T12:22:00',1.56175,1.56189,1.56165,1.56169,141.53,1.56203,1.56213,1.56192,1.56194,126.46,True
'2018-12-18T12:23:00',1.56172,1.56191,1.56169,1.5618,81.34,1.56194,1.56217,1.56194,1.56209,72.37,True
'2018-12-18T12:24:00',1.5618,1.56194,1.56177,1.56187,129.14,1.56204,1.56222,1.56204,1.56211,118.21,True
'2018-12-18T12:25:00',1.56188,1.56202,1.56168,1.56181,210.63,1.56214,1.56232,1.56193,1.56209,185.56,False
'2018-12-18T12:26:00',1.56182,1.56183,1.56165,1.56172,128.03,1.56211,1.56212,1.56193,1.56198,106.08,True
'2018-12-18T12:27:00',1.56172,1.56194,1.56166,1.56189,170.61,1.562,1.56218,1.56192,1.56215,143.31,True
'2018-12-18T12:28:00',1.56187,1.56201,1.5615,1.56154,205.12,1.56214,1.56231,1.5618,1.56183,186.14,False
'2018-12-18T12:29:00',1.56153,1.56156,1.56138,1.56144,128.44,1.56183,1.56186,1.56167,1.56171,125.46,False
'2018-12-18T12:30:00',1.56144,1.5615,1.56132,1.56137,130.56,1.56172,1.56178,1.56157,1.56164,120.71,True
'2018-12-18T12:31:00',1.56139,1.56169,1.56139,1.56146,143.03,1.56165,1.56197,1.56165,1.56174,133.02,False
'2018-12-18T12:32:00',1.56148,1.56155,1.56129,1.56133,139.64,1.56178,1.56184,1.5616,1.56163,117.95,False
'2018-12-18T12:33:00',1.56132,1.56136,1.56109,1.56109,142.51,1.56162,1.56165,1.56134,1.56136,134.43,False
'2018-12-18T12:34:00',1.56108,1.56125,1.56101,1.56109,184.59,1.56134,1.56154,1.5613,1.56133,159.16,True
'2018-12-18T12:35:00',1.56109,1.56128,1.56106,1.56123,163.62,1.56131,1.56154,1.5613,1.56151,128.82,True
'2018-12-18T12:36:00',1.56123,1.56129,1.56113,1.56123,198.03,1.56151,1.56154,1.5614,1.56146,178.34,True
'2018-12-18T12:37:00',1.56121,1.56138,1.56121,1.56136,128.34,1.56146,1.56161,1.56145,1.56155,118.0,False
'2018-12-18T12:38:00',1.56131,1.56138,1.56124,1.56132,92.72,1.56155,1.5616,1.56147,1.56157,83.0,True
'2018-12-18T12:39:00',1.56132,1.56146,1.5612,1.56136,99.94,1.56157,1.56172,1.56146,1.56165,89.22,True
'2018-12-18T12:40:00',1.56136,1.56161,1.56136,1.56151,118.41,1.56162,1.56193,1.56162,1.56176,111.47,False
'2018-12-18T12:41:00',1.5615,1.56152,1.56134,1.5614,114.44,1.56176,1.56179,1.56158,1.56166,103.62,False
'2018-12-18T12:42:00',1.5614,1.56141,1.56118,1.56122,123.28,1.56167,1.56167,1.56145,1.56147,111.22,False
'2018-12-18T12:43:00',1.56123,1.56136,1.56111,1.56115,118.4,1.56147,1.5616,1.56137,1.5614,91.36,False
'2018-12-18T12:44:00',1.56117,1.56125,1.561,1.56106,153.43,1.5614,1.56147,1.56128,1.5613,141.33,False
'2018-12-18T12:45:00',1.56109,1.56118,1.56101,1.56107,128.66,1.5613,1.56144,1.56128,1.56136,114.95,False
'2018-12-18T12:46:00',1.56108,1.56112,1.56088,1.56089,174.64,1.56136,1.56137,1.56114,1.56118,140.86,False
'2018-12-18T12:47:00',1.56088,1.56093,1.56081,1.56089,146.03,1.56114,1.56119,1.56104,1.56112,136.72,False
'2018-12-18T12:48:00',1.56089,1.5609,1.56071,1.56081,157.64,1.56114,1.56117,1.561,1.56107,148.22,True
'2018-12-18T12:49:00',1.56082,1.56098,1.56076,1.5608,129.23,1.56107,1.56124,1.56098,1.56104,127.1,False
'2018-12-18T12:50:00',1.56078,1.56092,1.56074,1.56083,135.86,1.56104,1.56115,1.561,1.56105,137.6,False
'2018-12-18T12:51:00',1.56081,1.56083,1.56067,1.56082,128.74,1.56105,1.56108,1.56095,1.56105,131.49,True
'2018-12-18T12:52:00',1.5608,1.56087,1.5607,1.56079,94.73,1.56105,1.56109,1.56096,1.56106,92.75,False
'2018-12-18T12:53:00',1.56078,1.56082,1.56066,1.56069,95.0,1.56106,1.56106,1.56089,1.56093,104.22,False
'2018-12-18T12:54:00',1.56071,1.56077,1.56062,1.56064,73.75,1.56093,1.56099,1.56086,1.56086,73.12,False
'2018-12-18T12:55:00',1.56062,1.56071,1.56058,1.56067,80.62,1.56086,1.56094,1.56085,1.56091,80.62,True
'2018-12-18T12:56:00',1.56072,1.56072,1.56039,1.56044,122.69,1.56091,1.56097,1.56069,1.56071,108.6,True
'2018-12-18T12:57:00',1.56044,1.56087,1.56036,1.56076,151.97,1.56066,1.56113,1.56066,1.56104,142.1,True
'2018-12-18T12:58:00',1.56074,1.56094,1.56056,1.56087,153.49,1.56102,1.56119,1.56083,1.56109,160.92,False
'2018-12-18T12:59:00',1.56084,1.56092,1.56065,1.56087,193.31,1.56109,1.56119,1.56088,1.56117,195.16,True
'2018-12-18T13:00:00',1.56094,1.56108,1.56059,1.56108,203.93,1.5612,1.56139,1.56086,1.56138,172.59,True
'2018-12-18T13:01:00',1.56108,1.56114,1.56082,1.56088,130.26,1.56136,1.56144,1.56112,1.56115,115.97,False
'2018-12-18T13:02:00',1.56088,1.56097,1.56084,1.56091,83.95,1.56118,1.56128,1.56113,1.56122,80.46,True
'2018-12-18T13:03:00',1.56091,1.5612,1.56082,1.56112,124.83,1.56121,1.56152,1.5611,1.56144,140.65,False
'2018-12-18T13:04:00',1.56114,1.56117,1.561,1.56105,105.18,1.56146,1.56147,1.56129,1.56134,126.26,False
'2018-12-18T13:05:00',1.56106,1.56109,1.5608,1.56089,143.43,1.56134,1.56138,1.56108,1.56115,144.31,False
'2018-12-18T13:06:00',1.5609,1.56095,1.56069,1.56069,163.77,1.56118,1.56123,1.56096,1.56096,134.46,False
'2018-12-18T13:07:00',1.56067,1.56073,1.56053,1.56068,147.36,1.56096,1.56102,1.56081,1.56098,129.98,False
'2018-12-18T13:08:00',1.56068,1.56071,1.56048,1.56054,149.32,1.56095,1.56097,1.56075,1.56081,137.6,False
'2018-12-18T13:09:00',1.56052,1.56053,1.56029,1.56034,163.25,1.56081,1.56085,1.56059,1.5606,150.93,False
'2018-12-18T13:10:00',1.56034,1.56043,1.56029,1.56035,166.26,1.56062,1.56072,1.56057,1.56063,156.77,False
'2018-12-18T13:11:00',1.56035,1.56045,1.56022,1.56031,138.2,1.56061,1.56068,1.56049,1.56054,127.74,False
'2018-12-18T13:12:00',1.56031,1.56038,1.56022,1.56032,165.8,1.5605,1.56066,1.56048,1.56062,149.24,True
'2018-12-18T13:13:00',1.56032,1.5604,1.56024,1.56031,102.47,1.56064,1.56067,1.56052,1.56057,95.37,False
'2018-12-18T13:14:00',1.56031,1.56032,1.5602,1.56027,111.08,1.56056,1.56061,1.56049,1.56054,96.48,True
'2018-12-18T13:15:00',1.5603,1.56047,1.56026,1.56035,97.71,1.56061,1.56072,1.56055,1.56064,94.37,False
'2018-12-18T13:16:00',1.56035,1.56037,1.56014,1.5602,115.19,1.56063,1.56069,1.56048,1.56052,108.34,False
'2018-12-18T13:17:00',1.56015,1.56019,1.56002,1.56012,148.83,1.56049,1.56054,1.56035,1.56039,133.06,False
'2018-12-18T13:18:00',1.56002,1.5601,1.55995,1.55997,105.43,1.56035,1.56038,1.56025,1.56025,115.66,False
'2018-12-18T13:19:00',1.55993,1.56009,1.55988,1.56005,111.88,1.56025,1.56039,1.56018,1.56035,110.05,True
'2018-12-18T13:20:00',1.56005,1.56009,1.55996,1.55999,77.66,1.56033,1.56042,1.56027,1.56029,89.77,True
'2018-12-18T13:21:00',1.56001,1.56036,1.56001,1.56031,126.3,1.56032,1.56066,1.56032,1.56065,131.52,False
'2018-12-18T13:22:00',1.56028,1.56036,1.5602,1.56024,118.7,1.56059,1.56063,1.56049,1.56051,117.06,False
'2018-12-18T13:23:00',1.56026,1.56035,1.56022,1.56027,84.58,1.5605,1.56062,1.5605,1.5606,90.95,False
'2018-12-18T13:24:00',1.56029,1.56032,1.56014,1.56019,147.12,1.56063,1.56063,1.56043,1.56051,186.2,False
'2018-12-18T13:25:00',1.56019,1.56022,1.55998,1.56,126.5,1.56047,1.56054,1.56026,1.5603,132.33,False
'2018-12-18T13:26:00',1.56,1.56006,1.55987,1.55996,109.7,1.56028,1.56031,1.56017,1.56028,107.44,True
'2018-12-18T13:27:00',1.56001,1.5601,1.55995,1.56004,127.94,1.56029,1.5604,1.56027,1.56032,106.83,False
'2018-12-18T13:28:00',1.56004,1.56008,1.55987,1.5599,104.93,1.56033,1.56035,1.56016,1.5602,88.97,False
'2018-12-18T13:29:00',1.55991,1.56002,1.55984,1.56,77.96,1.56021,1.56029,1.56012,1.56026,80.35,True
'2018-12-18T13:30:00',1.55997,1.56003,1.55995,1.55999,110.06,1.56026,1.56032,1.56022,1.5603,122.5,True
'2018-12-18T13:31:00',1.55998,1.56009,1.55997,1.56001,91.36,1.56027,1.56036,1.56025,1.56027,96.41,False
'2018-12-18T13:32:00',1.56001,1.56002,1.55989,1.55994,133.8,1.56024,1.56033,1.56018,1.56023,147.23,True
'2018-12-18T13:33:00',1.55994,1.56011,1.55993,1.56002,127.57,1.56023,1.56038,1.56021,1.56028,135.06,False
'2018-12-18T13:34:00',1.56002,1.56006,1.55985,1.55992,115.2,1.5603,1.56034,1.56015,1.56017,108.99,False
'2018-12-18T13:35:00',1.55992,1.56004,1.55983,1.55993,123.34,1.56014,1.5603,1.56011,1.56022,147.02,False
'2018-12-18T13:36:00',1.55994,1.55999,1.5599,1.55999,117.05,1.56023,1.56026,1.56019,1.56022,106.87,True
'2018-12-18T13:37:00',1.56001,1.56012,1.55997,1.56009,114.09,1.56023,1.56036,1.56019,1.56033,126.2,False
'2018-12-18T13:38:00',1.56009,1.5601,1.55993,1.56,149.33,1.56033,1.56036,1.56021,1.56026,156.07,False
'2018-12-18T13:39:00',1.56,1.56006,1.55994,1.56002,88.58,1.56025,1.56032,1.56023,1.56029,97.44,True
'2018-12-18T13:40:00',1.56002,1.56008,1.55998,1.55998,104.08,1.56031,1.56034,1.56023,1.56025,108.27,False
'2018-12-18T13:41:00',1.56,1.56005,1.55996,1.56,150.63,1.56025,1.56032,1.56021,1.56026,136.96,False
'2018-12-18T13:42:00',1.55998,1.55998,1.55979,1.55983,106.17,1.56024,1.56024,1.56006,1.56011,114.31,False
'2018-12-18T13:43:00',1.55984,1.55994,1.55981,1.5599,107.58,1.56014,1.56023,1.56008,1.5602,120.18,True
'2018-12-18T13:44:00',1.55992,1.55999,1.55978,1.55992,125.41,1.5602,1.56024,1.56009,1.56022,130.67,True
'2018-12-18T13:45:00',1.55993,1.56005,1.55987,1.56,121.92,1.56022,1.56033,1.56014,1.5603,132.14,False
'2018-12-18T13:46:00',1.56,1.56,1.55958,1.55973,168.48,1.56029,1.56029,1.55987,1.55999,149.08,False
'2018-12-18T13:47:00',1.55972,1.55979,1.55969,1.5597,99.48,1.55999,1.56004,1.55993,1.56001,101.74,False
'2018-12-18T13:48:00',1.55973,1.55976,1.55962,1.5597,151.76,1.56001,1.56007,1.5599,1.55998,165.47,True
'2018-12-18T13:49:00',1.55972,1.55978,1.55962,1.55964,127.41,1.55999,1.56005,1.55991,1.55993,134.05,False
'2018-12-18T13:50:00',1.55965,1.55968,1.55953,1.55956,97.14,1.55993,1.55997,1.55983,1.55986,93.58,False
'2018-12-18T13:51:00',1.55955,1.55955,1.55926,1.55933,151.14,1.55984,1.55986,1.55957,1.55963,156.88,True
'2018-12-18T13:52:00',1.55932,1.5597,1.55932,1.55948,161.12,1.55962,1.56,1.55962,1.55976,179.31,False
'2018-12-18T13:53:00',1.55948,1.5596,1.55946,1.55946,88.81,1.55976,1.55987,1.55972,1.55975,90.43,False
'2018-12-18T13:54:00',1.55946,1.55951,1.55928,1.55928,144.29,1.55974,1.5598,1.55954,1.55957,147.04,False
'2018-12-18T13:55:00',1.55926,1.55936,1.55922,1.55927,123.67,1.55957,1.55964,1.55947,1.55957,117.22,True
'2018-12-18T13:56:00',1.5593,1.55947,1.55923,1.55932,155.39,1.55958,1.55975,1.55952,1.55961,145.68,True
'2018-12-18T13:57:00',1.55931,1.55959,1.55927,1.55954,121.9,1.55956,1.55989,1.55956,1.55983,120.41,True
'2018-12-18T13:58:00',1.5595,1.55968,1.55927,1.5593,158.11,1.55981,1.55994,1.5596,1.55963,155.39,False
'2018-12-18T13:59:00',1.55932,1.55932,1.55911,1.55926,146.89,1.55963,1.55963,1.55942,1.55951,160.43,True
'2018-12-18T14:00:00',1.55926,1.55948,1.55923,1.55937,196.09,1.55955,1.5598,1.55951,1.55961,190.61,False
'2018-12-18T14:01:00',1.55937,1.55937,1.55907,1.55908,166.76,1.55964,1.55968,1.55934,1.55936,161.28,False
'2018-12-18T14:02:00',1.5591,1.55935,1.55906,1.55926,169.63,1.55938,1.55969,1.55936,1.55955,158.91,False
'2018-12-18T14:03:00',1.55926,1.55927,1.55906,1.55907,144.9,1.55956,1.55956,1.55932,1.55934,136.17,False
'2018-12-18T14:04:00',1.55908,1.55914,1.55898,1.55905,110.95,1.55938,1.55942,1.55926,1.55935,113.55,True
'2018-12-18T14:05:00',1.55906,1.55925,1.55902,1.55914,93.7,1.55934,1.55955,1.55932,1.55945,90.82,False
'2018-12-18T14:06:00',1.55914,1.55925,1.55908,1.55912,127.29,1.55943,1.55951,1.55938,1.55944,146.12,True
'2018-12-18T14:07:00',1.55911,1.55926,1.55904,1.55924,81.17,1.55943,1.55957,1.55934,1.55952,77.31,False
'2018-12-18T14:08:00',1.55924,1.55926,1.55912,1.55917,100.07,1.55951,1.55955,1.55938,1.55947,97.19,True
'2018-12-18T14:09:00',1.55917,1.55929,1.55914,1.55915,107.45,1.55947,1.55958,1.55942,1.55942,114.3,False
'2018-12-18T14:10:00',1.55915,1.55925,1.55914,1.55923,105.44,1.55945,1.55954,1.55944,1.55952,124.76,False
'2018-12-18T14:11:00',1.55923,1.55924,1.55911,1.55914,95.31,1.5595,1.55952,1.55941,1.55944,99.04,False
'2018-12-18T14:12:00',1.55913,1.55918,1.55909,1.55911,101.04,1.55943,1.55949,1.55937,1.55939,93.45,True
'2018-12-18T14:13:00',1.55912,1.55923,1.55879,1.55887,188.7,1.55939,1.55954,1.55904,1.55917,155.33,False
'2018-12-18T14:14:00',1.5589,1.55896,1.55884,1.55886,138.03,1.55917,1.55925,1.55911,1.55917,113.45,True
'2018-12-18T14:15:00',1.55886,1.55897,1.55881,1.55885,101.2,1.55917,1.55925,1.5591,1.55916,97.8,False
'2018-12-18T14:16:00',1.55885,1.55891,1.55872,1.55877,121.02,1.55916,1.55919,1.55902,1.55902,109.7,False
'2018-12-18T14:17:00',1.55875,1.55886,1.55868,1.55879,132.26,1.55902,1.55915,1.55896,1.55908,126.32,False
'2018-12-18T14:18:00',1.55878,1.55884,1.55873,1.55883,111.42,1.55906,1.55913,1.559,1.55913,106.67,True
'2018-12-18T14:19:00',1.55883,1.55888,1.55874,1.55882,168.0,1.55912,1.55916,1.55898,1.55908,135.6,True
'2018-12-18T14:20:00',1.55882,1.55888,1.55857,1.55864,265.17,1.55912,1.5592,1.55883,1.55893,193.69,True
'2018-12-18T14:21:00',1.55862,1.55901,1.55861,1.55894,173.87,1.55893,1.55928,1.55885,1.55927,146.07,True
'2018-12-18T14:22:00',1.55897,1.55907,1.55884,1.55896,202.64,1.55922,1.55936,1.55915,1.55927,169.53,False
'2018-12-18T14:23:00',1.55895,1.55905,1.55889,1.55898,157.9,1.55926,1.55934,1.55915,1.55923,157.57,True
'2018-12-18T14:24:00',1.55898,1.55924,1.55891,1.55919,127.82,1.55925,1.55952,1.55918,1.55945,126.44,True
'2018-12-18T14:25:00',1.55921,1.55938,1.55917,1.55935,115.55,1.55951,1.55963,1.55945,1.55961,111.2,True
'2018-12-18T14:26:00',1.55935,1.55942,1.5592,1.55921,112.97,1.55959,1.55966,1.55948,1.5595,108.11,False
'2018-12-18T14:27:00',1.55927,1.55937,1.5592,1.55935,113.52,1.5595,1.55968,1.55948,1.55963,109.82,False
'2018-12-18T14:28:00',1.55934,1.55937,1.55916,1.55927,70.72,1.55963,1.55965,1.55941,1.55955,68.98,False
'2018-12-18T14:29:00',1.55927,1.55927,1.55908,1.55911,88.33,1.55956,1.55956,1.55934,1.55939,85.1,False
'2018-12-18T14:30:00',1.55913,1.55924,1.55867,1.55871,156.31,1.5594,1.55954,1.55896,1.55902,125.95,False
'2018-12-18T14:31:00',1.55871,1.55881,1.55842,1.5585,159.37,1.55904,1.55907,1.55868,1.55879,140.23,True
'2018-12-18T14:32:00',1.55851,1.55892,1.55849,1.55878,247.48,1.55879,1.55922,1.55876,1.55905,201.26,False
'2018-12-18T14:33:00',1.55878,1.55878,1.55858,1.55862,190.64,1.55909,1.55909,1.55889,1.55891,147.22,True
'2018-12-18T14:34:00',1.55862,1.55899,1.55861,1.55894,197.58,1.55897,1.55932,1.55888,1.55924,181.05,True
'2018-12-18T14:35:00',1.55893,1.55901,1.55878,1.55878,164.84,1.55923,1.55932,1.55907,1.55907,133.86,False
'2018-12-18T14:36:00',1.55878,1.55884,1.55858,1.55868,245.87,1.55906,1.55912,1.55888,1.55898,212.2,True
'2018-12-18T14:37:00',1.55873,1.55897,1.55872,1.55882,138.68,1.55898,1.55924,1.55896,1.5591,156.82,False
'2018-12-18T14:38:00',1.55879,1.55897,1.55867,1.55867,160.02,1.55909,1.55923,1.55897,1.55899,174.58,False
'2018-12-18T14:39:00',1.55871,1.55886,1.55846,1.55882,180.92,1.55899,1.55917,1.55876,1.55912,190.89,False
'2018-12-18T14:40:00',1.55882,1.55886,1.55855,1.55866,171.92,1.55912,1.55916,1.55883,1.55893,152.34,False
'2018-12-18T14:41:00',1.55867,1.55872,1.55855,1.55864,132.57,1.55896,1.55902,1.55884,1.55888,137.07,True
'2018-12-18T14:42:00',1.55864,1.55879,1.55836,1.55847,193.76,1.55889,1.55906,1.55863,1.55879,192.27,False
'2018-12-18T14:43:00',1.5585,1.55869,1.5585,1.55865,125.15,1.5588,1.55896,1.55878,1.5589,120.44,True
'2018-12-18T14:44:00',1.55866,1.55883,1.55856,1.55877,135.87,1.55889,1.5591,1.55879,1.55907,132.28,True
'2018-12-18T14:45:00',1.55878,1.55891,1.55874,1.55883,135.42,1.55905,1.55919,1.55898,1.55912,130.08,True
'2018-12-18T14:46:00',1.55884,1.55912,1.5588,1.55904,192.04,1.55912,1.55939,1.55907,1.55935,197.25,True
'2018-12-18T14:47:00',1.55908,1.55927,1.55892,1.5592,202.55,1.55935,1.55949,1.55917,1.55947,201.48,True
'2018-12-18T14:48:00',1.55924,1.5593,1.55913,1.55922,176.48,1.55947,1.55956,1.55944,1.5595,218.33,True
'2018-12-18T14:49:00',1.55924,1.55951,1.55921,1.55942,175.86,1.5595,1.55976,1.55946,1.55973,220.12,False
'2018-12-18T14:50:00',1.55944,1.55949,1.55929,1.55943,162.82,1.55973,1.55975,1.55956,1.55967,166.97,True
'2018-12-18T14:51:00',1.55946,1.55968,1.55935,1.55966,196.42,1.55967,1.55996,1.5596,1.55996,210.0,False
'2018-12-18T14:52:00',1.55965,1.55967,1.5595,1.55957,131.44,1.55997,1.55997,1.55976,1.55986,129.35,True
'2018-12-18T14:53:00',1.5596,1.55977,1.55955,1.55967,168.04,1.55986,1.56003,1.5598,1.55996,186.49,True
'2018-12-18T14:54:00',1.55972,1.55994,1.55962,1.5599,187.98,1.55996,1.56015,1.55985,1.56014,191.67,True
'2018-12-18T14:55:00',1.55987,1.5601,1.55981,1.55983,161.95,1.56014,1.56036,1.56008,1.56013,195.18,False
'2018-12-18T14:56:00',1.55983,1.55988,1.55952,1.55978,181.31,1.56013,1.56016,1.55979,1.56003,185.88,False
'2018-12-18T14:57:00',1.55978,1.55978,1.55946,1.55961,186.16,1.56006,1.56006,1.55975,1.55988,199.49,False
'2018-12-18T14:58:00',1.55957,1.55968,1.55946,1.55957,160.77,1.55986,1.55997,1.55974,1.55986,154.4,False
'2018-12-18T14:59:00',1.55957,1.55957,1.55931,1.55934,162.63,1.55984,1.55984,1.55959,1.55962,153.06,False
'2018-12-18T15:00:00',1.55935,1.55937,1.55905,1.55935,163.65,1.55963,1.55964,1.55935,1.55963,171.3,True
'2018-12-18T15:01:00',1.55934,1.55946,1.55924,1.55927,106.95,1.55962,1.55973,1.55952,1.55957,108.78,True
'2018-12-18T15:02:00',1.55926,1.55957,1.5592,1.55945,158.62,1.55956,1.55985,1.55949,1.55975,150.92,False
'2018-12-18T15:03:00',1.55942,1.55946,1.55909,1.5591,181.24,1.55975,1.55979,1.55936,1.5594,189.94,False
'2018-12-18T15:04:00',1.55916,1.55941,1.55904,1.55904,146.72,1.5594,1.55969,1.55932,1.55932,136.17,False
'2018-12-18T15:05:00',1.55902,1.55916,1.5589,1.55896,185.52,1.55928,1.55944,1.55915,1.55924,162.08,False
'2018-12-18T15:06:00',1.55896,1.55907,1.55883,1.55905,292.11,1.55922,1.55937,1.55909,1.55931,250.56,True
'2018-12-18T15:07:00',1.55903,1.55913,1.55888,1.55893,259.75,1.55933,1.55943,1.55918,1.55921,225.41,False
'2018-12-18T15:08:00',1.5589,1.55912,1.5589,1.559,160.15,1.5592,1.55941,1.55918,1.55928,150.06,False
'2018-12-18T15:09:00',1.55895,1.55909,1.55888,1.55894,128.65,1.55926,1.55937,1.55913,1.55923,126.81,False
'2018-12-18T15:10:00',1.55893,1.55905,1.55888,1.55892,104.53,1.5592,1.55932,1.55917,1.55921,102.08,True
'2018-12-18T15:11:00',1.55893,1.55912,1.5589,1.55898,101.82,1.55921,1.55939,1.55919,1.55924,100.18,False
'2018-12-18T15:12:00',1.55898,1.55907,1.55892,1.55903,113.93,1.55924,1.55935,1.55919,1.55934,100.86,True
'2018-12-18T15:13:00',1.55903,1.55922,1.55899,1.55922,99.67,1.55931,1.55952,1.55924,1.55948,94.45,True
'2018-12-18T15:14:00',1.55921,1.55939,1.5591,1.55916,175.4,1.55948,1.55968,1.55938,1.55943,143.29,False
'2018-12-18T15:15:00',1.55915,1.55932,1.55909,1.55921,153.79,1.55943,1.55959,1.55937,1.55948,149.76,True
'2018-12-18T15:16:00',1.5592,1.55944,1.55917,1.55922,160.03,1.55949,1.55972,1.55945,1.55957,160.21,False
'2018-12-18T15:17:00',1.55923,1.55926,1.55892,1.55913,152.66,1.55954,1.55956,1.55923,1.55941,142.07,False
'2018-12-18T15:18:00',1.55914,1.55917,1.55904,1.5591,122.9,1.55941,1.55946,1.5593,1.55935,99.47,False
'2018-12-18T15:19:00',1.55911,1.55914,1.55905,1.55914,128.07,1.55935,1.55945,1.5593,1.55939,121.57,False
'2018-12-18T15:20:00',1.55914,1.55914,1.55876,1.55878,188.01,1.55936,1.55937,1.55902,1.55908,195.79,False
'2018-12-18T15:21:00',1.55879,1.55889,1.55865,1.55877,122.42,1.55909,1.55918,1.55895,1.55907,112.45,False
'2018-12-18T15:22:00',1.55877,1.55887,1.55866,1.55868,154.81,1.55905,1.55917,1.55893,1.55894,163.17,False
'2018-12-18T15:23:00',1.55868,1.55888,1.55865,1.55888,138.93,1.55894,1.55914,1.55892,1.55913,128.2,True
'2018-12-18T15:24:00',1.55888,1.55893,1.55872,1.55888,168.9,1.55914,1.5592,1.55898,1.55916,159.53,True
'2018-12-18T15:25:00',1.55891,1.55899,1.55884,1.55888,174.03,1.55917,1.5593,1.55911,1.55915,213.51,True
'2018-12-18T15:26:00',1.55892,1.55914,1.55885,1.55902,129.36,1.55915,1.5594,1.55913,1.55928,157.58,False
'2018-12-18T15:27:00',1.55903,1.55909,1.55898,1.55901,115.68,1.55932,1.5594,1.55923,1.55929,110.21,True
'2018-12-18T15:28:00',1.559,1.55921,1.55897,1.55921,118.07,1.55928,1.55949,1.55923,1.55949,117.94,True
'2018-12-18T15:29:00',1.55921,1.55953,1.55919,1.55946,127.92,1.55949,1.55983,1.55947,1.55977,139.29,True
'2018-12-18T15:30:00',1.55946,1.5597,1.55938,1.55958,170.0,1.55976,1.55998,1.55968,1.55986,183.87,False
'2018-12-18T15:31:00',1.55959,1.55963,1.55951,1.55958,167.11,1.55989,1.55991,1.55974,1.55986,186.54,False
'2018-12-18T15:32:00',1.55958,1.55958,1.55926,1.55929,175.33,1.55984,1.55986,1.55951,1.55959,211.32,False
'2018-12-18T15:33:00',1.55931,1.55949,1.55922,1.55941,202.08,1.55959,1.55977,1.55952,1.55966,234.07,False
'2018-12-18T15:34:00',1.55941,1.55945,1.55917,1.55943,154.2,1.55966,1.55971,1.55944,1.55971,178.2,True
'2018-12-18T15:35:00',1.55947,1.55947,1.55918,1.5592,167.53,1.55974,1.55974,1.55944,1.55949,163.92,False
'2018-12-18T15:36:00',1.55921,1.55941,1.55912,1.55934,195.78,1.55948,1.5597,1.55939,1.55964,192.39,True
'2018-12-18T15:37:00',1.55942,1.55952,1.55925,1.55934,104.86,1.55969,1.55977,1.55955,1.55962,118.18,False
'2018-12-18T15:38:00',1.55933,1.55941,1.55925,1.55931,123.31,1.55962,1.55971,1.55956,1.55958,133.79,True
'2018-12-18T15:39:00',1.55932,1.55944,1.55917,1.55935,165.39,1.55961,1.55969,1.55946,1.55963,168.5,False
'2018-12-18T15:40:00',1.55934,1.55936,1.55912,1.55918,164.4,1.55963,1.55964,1.55935,1.55944,150.43,True
'2018-12-18T15:41:00',1.55918,1.55936,1.55914,1.55925,160.27,1.55947,1.55965,1.55941,1.55953,156.41,False
'2018-12-18T15:42:00',1.55925,1.55936,1.55915,1.5592,145.51,1.55951,1.55964,1.55944,1.55948,143.54,True
'2018-12-18T15:43:00',1.5592,1.55938,1.55915,1.55933,131.22,1.55948,1.55963,1.55943,1.55958,133.31,True
'2018-12-18T15:44:00',1.55933,1.55944,1.55908,1.55918,183.03,1.55956,1.55968,1.55934,1.55944,184.91,False
'2018-12-18T15:45:00',1.55918,1.5593,1.55908,1.55917,160.02,1.55944,1.55957,1.55931,1.55942,179.02,False
'2018-12-18T15:46:00',1.55917,1.55925,1.55899,1.55906,212.93,1.55943,1.55952,1.55927,1.55934,239.85,False
'2018-12-18T15:47:00',1.55903,1.55912,1.55867,1.55875,193.51,1.55933,1.55938,1.55895,1.55906,182.77,False
'2018-12-18T15:48:00',1.55874,1.55879,1.55854,1.55869,156.96,1.55902,1.55908,1.55881,1.55896,166.87,False
'2018-12-18T15:49:00',1.55868,1.55872,1.55855,1.55861,164.67,1.55895,1.55897,1.55881,1.55887,168.27,True
'2018-12-18T15:50:00',1.55861,1.55876,1.55855,1.55874,148.3,1.55885,1.55903,1.5588,1.55903,145.84,True
'2018-12-18T15:51:00',1.55874,1.55878,1.55854,1.55865,216.08,1.559,1.55907,1.55881,1.55893,229.21,False
'2018-12-18T15:52:00',1.55865,1.55876,1.55853,1.55872,158.41,1.55893,1.55909,1.55882,1.55903,178.07,True
'2018-12-18T15:53:00',1.55871,1.55889,1.55871,1.55874,156.7,1.55903,1.55916,1.55901,1.55902,203.11,False
'2018-12-18T15:54:00',1.55876,1.55887,1.55872,1.55879,124.5,1.55902,1.55915,1.55898,1.55901,154.7,False
'2018-12-18T15:55:00',1.55877,1.55879,1.55861,1.55861,148.98,1.55899,1.55904,1.55886,1.55891,173.85,False
'2018-12-18T15:56:00',1.55861,1.55872,1.55856,1.55867,122.97,1.5589,1.55901,1.55885,1.55895,130.78,True
'2018-12-18T15:57:00',1.5587,1.55873,1.55847,1.5585,201.05,1.55898,1.55902,1.55871,1.55872,245.26,False
'2018-12-18T15:58:00',1.55849,1.55854,1.5583,1.55836,211.81,1.55873,1.55878,1.55854,1.55856,272.44,False
'2018-12-18T15:59:00',1.55834,1.55838,1.5578,1.55795,233.48,1.55856,1.55861,1.5581,1.55824,250.79,False
'2018-12-18T16:00:00',1.55797,1.55816,1.55786,1.55801,222.82,1.55825,1.55841,1.55811,1.55826,246.79,True
'2018-12-18T16:01:00',1.55801,1.55822,1.55798,1.55822,155.9,1.55827,1.55851,1.55825,1.5585,182.04,True
'2018-12-18T16:02:00',1.55822,1.55826,1.5581,1.55818,180.39,1.55849,1.55855,1.55838,1.55846,202.54,False
'2018-12-18T16:03:00',1.55818,1.55827,1.55808,1.55825,167.46,1.55845,1.55852,1.55836,1.5585,174.34,True
'2018-12-18T16:04:00',1.55824,1.55832,1.55821,1.55827,95.22,1.55851,1.55859,1.55849,1.55853,113.8,True
'2018-12-18T16:05:00',1.55827,1.55852,1.55821,1.55831,172.28,1.55852,1.5588,1.55847,1.55854,172.74,False
'2018-12-18T16:06:00',1.55826,1.55837,1.55805,1.55819,156.9,1.55854,1.55862,1.55835,1.55846,148.82,False
'2018-12-18T16:07:00',1.55818,1.55829,1.55806,1.55817,171.91,1.55844,1.55859,1.55833,1.55846,187.86,True
'2018-12-18T16:08:00',1.55817,1.55832,1.55816,1.55828,183.6,1.55845,1.5586,1.55845,1.55855,202.08,True
'2018-12-18T16:09:00',1.55827,1.55835,1.55814,1.55825,138.06,1.55855,1.55861,1.55841,1.55854,149.38,True
'2018-12-18T16:10:00',1.55825,1.55846,1.55818,1.55831,110.71,1.55854,1.55868,1.55846,1.55863,132.58,True
'2018-12-18T16:11:00',1.55832,1.55844,1.55826,1.55833,165.34,1.55864,1.55873,1.55856,1.5586,188.28,False
'2018-12-18T16:12:00',1.55834,1.55845,1.55817,1.55817,120.24,1.5586,1.55871,1.55844,1.55847,144.01,False
'2018-12-18T16:13:00',1.55817,1.55827,1.55807,1.55825,153.69,1.55849,1.55853,1.55838,1.55851,187.15,True
'2018-12-18T16:14:00',1.55825,1.55834,1.55814,1.55829,145.44,1.5585,1.55863,1.55842,1.55857,202.98,True
'2018-12-18T16:15:00',1.55829,1.55843,1.55817,1.55842,155.08,1.55857,1.55872,1.55848,1.55863,177.86,False
'2018-12-18T16:16:00',1.55835,1.55843,1.5582,1.55827,130.97,1.55863,1.5587,1.55849,1.55851,140.76,False
'2018-12-18T16:17:00',1.55827,1.55835,1.55805,1.55825,151.35,1.55852,1.55863,1.55836,1.55853,173.69,True
'2018-12-18T16:18:00',1.55822,1.55837,1.55813,1.55829,195.44,1.55852,1.55867,1.55844,1.55859,257.48,False
'2018-12-18T16:19:00',1.5583,1.55833,1.55812,1.55825,178.52,1.55858,1.5586,1.55842,1.55851,225.73,True
'2018-12-18T16:20:00',1.55819,1.55839,1.55818,1.55835,191.4,1.55849,1.55865,1.55845,1.55862,237.77,True
'2018-12-18T16:21:00',1.55833,1.55843,1.55828,1.55841,153.7,1.55862,1.55871,1.55856,1.55871,201.34,True
'2018-12-18T16:22:00',1.55841,1.55853,1.5581,1.55825,182.69,1.55867,1.55882,1.55839,1.55859,214.31,False
'2018-12-18T16:23:00',1.55826,1.55832,1.55808,1.55819,196.54,1.55859,1.55865,1.55839,1.55847,195.99,False
'2018-12-18T16:24:00',1.5582,1.55827,1.55806,1.55824,179.57,1.55848,1.55855,1.55836,1.55852,189.12,True
'2018-12-18T16:25:00',1.55824,1.55836,1.55816,1.55831,153.68,1.55852,1.55861,1.55845,1.55856,182.98,True
'2018-12-18T16:26:00',1.55827,1.55858,1.55826,1.55851,180.2,1.55852,1.55884,1.55849,1.55876,195.22,True
'2018-12-18T16:27:00',1.55851,1.5586,1.55831,1.55838,183.55,1.55874,1.55887,1.55858,1.55868,201.36,False
'2018-12-18T16:28:00',1.55839,1.55858,1.55833,1.55852,178.92,1.55867,1.55889,1.55859,1.55882,180.8,True
'2018-12-18T16:29:00',1.55852,1.55866,1.55845,1.55857,179.13,1.55876,1.55892,1.55873,1.55889,204.19,False
'2018-12-18T16:30:00',1.55859,1.55862,1.55846,1.55861,149.76,1.55889,1.55891,1.55874,1.55889,150.69,True
'2018-12-18T16:31:00',1.55863,1.55875,1.55862,1.55865,100.6,1.55889,1.55899,1.55888,1.55892,101.59,False
'2018-12-18T16:32:00',1.55865,1.55867,1.5582,1.55829,143.95,1.55895,1.55895,1.55849,1.55861,155.52,False
'2018-12-18T16:33:00',1.55833,1.55841,1.55827,1.55833,117.35,1.55857,1.55868,1.55856,1.55862,119.41,True
'2018-12-18T16:34:00',1.55833,1.5586,1.55817,1.55858,117.44,1.5586,1.55889,1.55845,1.55887,129.77,True
'2018-12-18T16:35:00',1.5586,1.55874,1.5585,1.55865,146.09,1.55889,1.55898,1.5588,1.55893,175.74,False
'2018-12-18T16:36:00',1.55865,1.55867,1.55842,1.55849,90.19,1.55891,1.55894,1.5587,1.55878,80.23,False
'2018-12-18T16:37:00',1.55849,1.55858,1.55837,1.55856,147.49,1.55878,1.55885,1.55866,1.55883,139.56,True
'2018-12-18T16:38:00',1.55856,1.55858,1.55841,1.55845,132.75,1.55883,1.55886,1.5587,1.55877,145.37,False
'2018-12-18T16:39:00',1.55845,1.55853,1.55845,1.55852,79.59,1.55878,1.55881,1.55873,1.55879,91.68,True
'2018-12-18T16:40:00',1.55852,1.55873,1.5584,1.55866,156.04,1.5588,1.55902,1.55869,1.55897,182.0,False
'2018-12-18T16:41:00',1.55864,1.55874,1.55852,1.55868,113.04,1.55893,1.559,1.55878,1.55896,105.71,True
'2018-12-18T16:42:00',1.55867,1.55884,1.55866,1.5588,176.72,1.55898,1.55911,1.55894,1.55906,162.88,True
'2018-12-18T16:43:00',1.55879,1.55886,1.55869,1.55878,160.65,1.55906,1.55915,1.55898,1.55908,143.69,True
'2018-12-18T16:44:00',1.55877,1.55905,1.55876,1.55899,125.58,1.55905,1.5593,1.55904,1.55928,122.83,True
'2018-12-18T16:45:00',1.55897,1.55916,1.55892,1.55908,144.29,1.55927,1.55945,1.55919,1.55936,137.04,True
'2018-12-18T16:46:00',1.55909,1.55923,1.559,1.55922,156.41,1.55936,1.55951,1.55928,1.55951,147.5,True
'2018-12-18T16:47:00',1.55916,1.55929,1.55904,1.55922,173.25,1.55945,1.55955,1.5593,1.5595,148.19,False
'2018-12-18T16:48:00',1.55921,1.55926,1.55906,1.55911,187.48,1.55948,1.55956,1.55936,1.5594,156.79,False
'2018-12-18T16:49:00',1.55912,1.55912,1.55873,1.55896,198.48,1.5594,1.55943,1.55901,1.55923,191.89,False
'2018-12-18T16:50:00',1.55895,1.559,1.55889,1.55891,143.64,1.55923,1.5593,1.55918,1.55921,111.7,False
'2018-12-18T16:51:00',1.55893,1.55896,1.55878,1.55878,179.49,1.55922,1.55926,1.55907,1.55909,150.43,False
'2018-12-18T16:52:00',1.55879,1.55881,1.5585,1.55855,188.95,1.5591,1.55912,1.55879,1.55881,173.35,False
'2018-12-18T16:53:00',1.55852,1.55875,1.55845,1.55848,179.15,1.55881,1.55903,1.55873,1.55873,162.44,False
'2018-12-18T16:54:00',1.55848,1.55859,1.55832,1.55857,200.26,1.55874,1.55888,1.55859,1.55884,189.57,False
'2018-12-18T16:55:00',1.55856,1.55859,1.55835,1.55839,252.61,1.55884,1.55888,1.55864,1.5587,236.78,False
'2018-12-18T16:56:00',1.55838,1.5585,1.55822,1.55841,295.2,1.5587,1.55879,1.55848,1.55871,270.81,True
'2018-12-18T16:57:00',1.55842,1.55879,1.55834,1.55879,240.89,1.55866,1.55908,1.55859,1.55908,252.2,True
'2018-12-18T16:58:00',1.55875,1.55899,1.55873,1.55891,227.59,1.55905,1.55927,1.55901,1.5592,210.5,True
'2018-12-18T16:59:00',1.5589,1.55913,1.55875,1.55913,261.89,1.55918,1.55943,1.55901,1.55937,251.82,False
'2018-12-18T17:00:00',1.5591,1.55911,1.55864,1.55879,281.3,1.55939,1.55943,1.55891,1.55909,248.53,False
'2018-12-18T17:01:00',1.55875,1.55882,1.55852,1.55868,260.41,1.55904,1.55907,1.55881,1.55898,284.4,True
'2018-12-18T17:02:00',1.55871,1.55905,1.55871,1.55896,284.11,1.55895,1.5593,1.55895,1.55928,281.29,True
'2018-12-18T17:03:00',1.55896,1.55906,1.55887,1.55888,226.28,1.55927,1.55937,1.55917,1.55919,246.48,False
'2018-12-18T17:04:00',1.55887,1.55906,1.55868,1.55871,218.12,1.55918,1.55937,1.55898,1.55904,211.72,False
'2018-12-18T17:05:00',1.55873,1.55885,1.55869,1.55873,165.83,1.55904,1.55914,1.55897,1.559,188.55,False
'2018-12-18T17:06:00',1.55874,1.55879,1.55863,1.55871,169.51,1.55902,1.5591,1.55892,1.55901,146.53,False
'2018-12-18T17:07:00',1.55872,1.55876,1.55856,1.55864,159.42,1.559,1.55904,1.55885,1.55895,139.72,True
'2018-12-18T17:08:00',1.55866,1.55882,1.55863,1.55878,144.93,1.55894,1.55909,1.55889,1.55908,130.96,False
'2018-12-18T17:09:00',1.5588,1.5588,1.55861,1.55867,144.43,1.55911,1.55911,1.55889,1.55894,134.82,True
'2018-12-18T17:10:00',1.55867,1.55884,1.5586,1.5587,162.26,1.55893,1.55913,1.55884,1.559,156.16,False
'2018-12-18T17:11:00',1.55871,1.55874,1.55845,1.5585,190.12,1.55901,1.55903,1.55873,1.55877,191.51,False
'2018-12-18T17:12:00',1.5585,1.55854,1.55815,1.55818,195.89,1.55879,1.55882,1.55843,1.55846,179.57,True
'2018-12-18T17:13:00',1.5582,1.55855,1.55809,1.55841,213.97,1.5585,1.55884,1.5584,1.5587,196.84,False
'2018-12-18T17:14:00',1.5584,1.55845,1.55806,1.55819,160.93,1.55866,1.55876,1.55835,1.55847,165.32,True
'2018-12-18T17:15:00',1.55816,1.55853,1.55816,1.55843,204.36,1.55847,1.55882,1.55847,1.55869,195.4,False
'2018-12-18T17:16:00',1.55843,1.55847,1.5583,1.55842,149.43,1.55869,1.55876,1.55859,1.55871,155.65,True
'2018-12-18T17:17:00',1.5584,1.55848,1.55828,1.55834,165.88,1.55868,1.55877,1.55855,1.55863,176.88,True
'2018-12-18T17:18:00',1.55835,1.55853,1.55833,1.55848,101.2,1.55865,1.55881,1.55861,1.55879,102.82,False
'2018-12-18T17:19:00',1.55848,1.55851,1.55831,1.55844,138.9,1.55879,1.5588,1.55859,1.55873,155.5,True
'2018-12-18T17:20:00',1.55844,1.55855,1.55834,1.55855,129.69,1.55874,1.55884,1.55864,1.55884,147.9,True
'2018-12-18T17:21:00',1.55855,1.55867,1.55847,1.55864,163.92,1.55883,1.55894,1.55876,1.55892,186.1,True
'2018-12-18T17:22:00',1.55863,1.5587,1.55855,1.55868,117.01,1.55893,1.559,1.55884,1.55897,113.92,True
'2018-12-18T17:23:00',1.55869,1.55876,1.55852,1.55869,155.46,1.55898,1.5591,1.55888,1.55897,141.18,True
'2018-12-18T17:24:00',1.55869,1.55887,1.55866,1.55873,164.81,1.55901,1.55919,1.55897,1.55901,160.3,True
'2018-12-18T17:25:00',1.55866,1.55891,1.55866,1.5589,182.09,1.559,1.55922,1.55896,1.55921,171.35,True
'2018-12-18T17:26:00',1.55892,1.55898,1.55864,1.55869,156.54,1.5592,1.55927,1.55892,1.55899,151.19,True
'2018-12-18T17:27:00',1.55874,1.55897,1.55871,1.55893,163.63,1.55904,1.55931,1.559,1.55924,164.24,True
'2018-12-18T17:28:00',1.55897,1.55911,1.55884,1.55885,154.09,1.55926,1.55944,1.55913,1.55916,162.62,False
'2018-12-18T17:29:00',1.55886,1.55893,1.55869,1.55875,169.85,1.55921,1.55924,1.55903,1.55905,171.33,True
'2018-12-18T17:30:00',1.55873,1.55896,1.55853,1.55884,210.07,1.55906,1.55929,1.55882,1.55919,222.91,True
'2018-12-18T17:31:00',1.55885,1.55918,1.5588,1.559,136.92,1.5592,1.55947,1.5591,1.55931,140.3,True
'2018-12-18T17:32:00',1.559,1.55923,1.559,1.55915,149.02,1.55929,1.55954,1.55928,1.55946,134.09,False
'2018-12-18T17:33:00',1.55915,1.55919,1.55904,1.55915,157.76,1.55941,1.55949,1.55934,1.55944,174.08,True
'2018-12-18T17:34:00',1.5592,1.55922,1.5589,1.55899,160.53,1.55947,1.5595,1.55918,1.5593,163.52,False
'2018-12-18T17:35:00',1.55902,1.55907,1.55884,1.55884,181.23,1.55933,1.55936,1.55912,1.55916,150.52,False
'2018-12-18T17:36:00',1.55884,1.55902,1.55875,1.55888,168.0,1.55914,1.5593,1.55902,1.55919,168.36,False
'2018-12-18T17:37:00',1.55892,1.55892,1.55881,1.55888,86.18,1.5592,1.5592,1.5591,1.55916,81.36,True
'2018-12-18T17:38:00',1.55886,1.55898,1.55883,1.55891,117.84,1.55916,1.55921,1.5591,1.55917,128.93,False
'2018-12-18T17:39:00',1.55891,1.55894,1.55879,1.55885,101.18,1.55919,1.5592,1.55908,1.55912,108.18,True
'2018-12-18T17:40:00',1.5588,1.55904,1.55879,1.55889,138.57,1.5591,1.55932,1.55907,1.55918,163.0,False
'2018-12-18T17:41:00',1.55889,1.5589,1.55872,1.55881,146.99,1.55918,1.55919,1.55901,1.5591,151.38,False
'2018-12-18T17:42:00',1.55876,1.5589,1.55875,1.55878,96.33,1.55906,1.55919,1.55905,1.55905,99.67,True
'2018-12-18T17:43:00',1.55878,1.55898,1.55878,1.55898,105.82,1.55906,1.55927,1.55904,1.55927,105.43,True
'2018-12-18T17:44:00',1.55898,1.55903,1.55881,1.55892,108.56,1.55923,1.55932,1.55911,1.55921,124.91,False
'2018-12-18T17:45:00',1.55895,1.55903,1.55881,1.55883,183.78,1.55921,1.55932,1.55908,1.55913,202.25,False
'2018-12-18T17:46:00',1.55883,1.55885,1.5587,1.55876,96.95,1.55911,1.55914,1.55897,1.55905,97.06,False
'2018-12-18T17:47:00',1.55872,1.55872,1.55843,1.55858,129.85,1.55903,1.55906,1.55872,1.55887,156.86,False
'2018-12-18T17:48:00',1.55859,1.5586,1.55849,1.55849,97.67,1.55887,1.55887,1.55876,1.5588,103.55,False
'2018-12-18T17:49:00',1.55853,1.55853,1.55835,1.55842,113.95,1.55881,1.55881,1.55863,1.5587,127.54,False
'2018-12-18T17:50:00',1.55842,1.55848,1.55831,1.55839,105.22,1.55867,1.55875,1.55856,1.55866,106.71,True
'2018-12-18T17:51:00',1.55843,1.55858,1.55839,1.55847,136.1,1.55871,1.55886,1.55868,1.55875,161.51,False
'2018-12-18T17:52:00',1.5585,1.55858,1.55839,1.55848,110.33,1.55875,1.55884,1.55873,1.55877,119.66,False
'2018-12-18T17:53:00',1.55848,1.55854,1.55842,1.55852,98.15,1.55878,1.55885,1.55873,1.55883,112.15,True
'2018-12-18T17:54:00',1.55852,1.55884,1.55846,1.5588,166.74,1.55879,1.55914,1.55876,1.55911,171.6,True
'2018-12-18T17:55:00',1.55882,1.55887,1.55867,1.55867,117.04,1.55911,1.55915,1.55896,1.55896,117.43,False
'2018-12-18T17:56:00',1.55867,1.55872,1.55851,1.55864,121.96,1.55892,1.55902,1.55879,1.55894,146.77,False
'2018-12-18T17:57:00',1.55861,1.55868,1.55835,1.55848,160.94,1.55894,1.55896,1.55867,1.55873,190.58,False
'2018-12-18T17:58:00',1.55845,1.55858,1.55836,1.55839,158.96,1.55873,1.55881,1.55864,1.55867,163.89,False
'2018-12-18T17:59:00',1.55838,1.55847,1.55827,1.55845,153.48,1.55866,1.55873,1.55855,1.55867,168.41,True
'2018-12-18T18:00:00',1.55843,1.5587,1.55839,1.55853,166.79,1.55867,1.55902,1.55865,1.5589,167.16,False
'2018-12-18T18:01:00',1.55852,1.55865,1.55847,1.55858,118.96,1.5589,1.55892,1.55883,1.55888,110.22,False
'2018-12-18T18:02:00',1.55857,1.55858,1.55836,1.55849,146.33,1.55888,1.55888,1.55868,1.55877,170.51,True
'2018-12-18T18:03:00',1.55845,1.55858,1.5584,1.55845,85.49,1.55877,1.55889,1.55871,1.55879,91.57,True
'2018-12-18T18:04:00',1.55844,1.55859,1.55827,1.55855,124.5,1.55879,1.5589,1.55858,1.55888,145.79,False
'2018-12-18T18:05:00',1.55855,1.55857,1.55819,1.55825,127.83,1.55886,1.55889,1.55855,1.55858,152.49,False
'2018-12-18T18:06:00',1.55825,1.55845,1.5581,1.55837,182.36,1.55859,1.55871,1.55847,1.55869,208.76,True
'2018-12-18T18:07:00',1.5584,1.55865,1.55836,1.55855,138.5,1.55869,1.55888,1.55867,1.5588,148.51,True
'2018-12-18T18:08:00',1.55849,1.55887,1.55849,1.55873,150.62,1.5588,1.55917,1.5588,1.55905,191.72,False
'2018-12-18T18:09:00',1.55874,1.55881,1.55868,1.55876,127.36,1.55904,1.55912,1.559,1.55909,150.01,True
'2018-12-18T18:10:00',1.55875,1.55883,1.55849,1.5586,151.16,1.55908,1.55916,1.55881,1.55893,155.68,False
'2018-12-18T18:11:00',1.55856,1.55877,1.55851,1.55873,153.7,1.55889,1.55909,1.55883,1.55903,171.49,True
'2018-12-18T18:12:00',1.55869,1.55883,1.55867,1.55877,166.06,1.55902,1.55913,1.55897,1.55908,170.54,True
'2018-12-18T18:13:00',1.55878,1.55898,1.55872,1.55896,170.72,1.55908,1.55924,1.55903,1.55924,189.5,True
'2018-12-18T18:14:00',1.55892,1.55914,1.55888,1.55902,161.45,1.55924,1.55944,1.55921,1.55933,186.13,True
'2018-12-18T18:15:00',1.55901,1.55924,1.55897,1.55921,106.98,1.55934,1.55956,1.55932,1.55956,128.0,True
'2018-12-18T18:16:00',1.55919,1.55926,1.55911,1.55918,109.98,1.55952,1.55957,1.55945,1.55953,117.44,False
'2018-12-18T18:17:00',1.55916,1.55924,1.55896,1.55901,110.59,1.5595,1.55955,1.55929,1.55935,127.41,False
'2018-12-18T18:18:00',1.55905,1.55911,1.55892,1.5591,151.47,1.55937,1.55945,1.55923,1.55945,159.53,True
'2018-12-18T18:19:00',1.55907,1.5592,1.55902,1.55915,134.82,1.55941,1.5595,1.55935,1.55947,156.28,True
'2018-12-18T18:20:00',1.55912,1.55922,1.55904,1.55915,84.74,1.55944,1.55951,1.55936,1.55949,91.17,False
'2018-12-18T18:21:00',1.55914,1.55916,1.55884,1.55889,111.07,1.55947,1.55949,1.55923,1.55927,132.28,False
'2018-12-18T18:22:00',1.55891,1.55897,1.55874,1.55877,126.31,1.55929,1.55929,1.55904,1.55909,135.54,False
'2018-12-18T18:23:00',1.55883,1.55891,1.55863,1.55864,126.16,1.55909,1.5592,1.55901,1.55902,135.02,False
'2018-12-18T18:24:00',1.55869,1.55874,1.55852,1.55859,219.15,1.55901,1.55907,1.55883,1.55892,218.36,False
'2018-12-18T18:25:00',1.55858,1.55873,1.55849,1.55856,146.94,1.55892,1.55904,1.5588,1.55885,131.03,False
'2018-12-18T18:26:00',1.5586,1.55862,1.55841,1.55843,108.72,1.55887,1.55892,1.55876,1.55881,107.06,False
'2018-12-18T18:27:00',1.55844,1.55857,1.55842,1.55844,145.6,1.55879,1.55894,1.55875,1.55875,124.1,False
'2018-12-18T18:28:00',1.55844,1.5585,1.55824,1.55843,188.77,1.55877,1.55884,1.55859,1.55877,165.09,False
'2018-12-18T18:29:00',1.55842,1.55846,1.55826,1.55834,115.33,1.55877,1.55878,1.55857,1.55864,121.77,False
'2018-12-18T18:30:00',1.55831,1.55844,1.55825,1.5584,117.05,1.55862,1.55881,1.55858,1.55875,128.06,True
'2018-12-18T18:31:00',1.55841,1.5586,1.5582,1.5586,145.48,1.55875,1.55897,1.55852,1.55897,145.65,True
'2018-12-18T18:32:00',1.55859,1.55869,1.55855,1.55865,107.11,1.55898,1.55904,1.55893,1.55903,119.25,True
'2018-12-18T18:33:00',1.55864,1.55878,1.55861,1.55867,97.79,1.55903,1.55912,1.55893,1.55901,106.16,False
'2018-12-18T18:34:00',1.5587,1.55872,1.5586,1.5586,82.93,1.55902,1.55907,1.55894,1.55894,83.22,True
'2018-12-18T18:35:00',1.5586,1.55882,1.55857,1.55875,90.44,1.55893,1.55912,1.55891,1.5591,88.56,True
'2018-12-18T18:36:00',1.55876,1.55892,1.55871,1.55879,92.09,1.55909,1.55925,1.55902,1.55914,99.07,False
'2018-12-18T18:37:00',1.55877,1.5588,1.55866,1.5587,121.31,1.5591,1.55912,1.55897,1.55905,147.75,False
'2018-12-18T18:38:00',1.55871,1.55874,1.55864,1.55872,75.09,1.55905,1.55907,1.55897,1.55905,74.46,False
'2018-12-18T18:39:00',1.55868,1.5587,1.55857,1.55859,91.07,1.559,1.55903,1.55892,1.55894,79.86,False
'2018-12-18T18:40:00',1.55861,1.55867,1.55846,1.55848,97.71,1.55894,1.55897,1.55878,1.55881,106.05,False
'2018-12-18T18:41:00',1.55852,1.55856,1.55846,1.55853,75.22,1.55882,1.55889,1.55879,1.55886,74.72,True
'2018-12-18T18:42:00',1.55859,1.55875,1.55856,1.55859,92.08,1.55892,1.55907,1.55891,1.55894,85.57,False
'2018-12-18T18:43:00',1.55862,1.55871,1.55857,1.55866,73.84,1.55894,1.55906,1.55891,1.55899,68.6,False
'2018-12-18T18:44:00',1.55868,1.55869,1.55856,1.55857,79.35,1.55901,1.55903,1.55885,1.55889,74.46,False
'2018-12-18T18:45:00',1.5586,1.55862,1.55834,1.5584,98.33,1.55892,1.55894,1.55866,1.55875,92.35,True
'2018-12-18T18:46:00',1.55838,1.5587,1.55838,1.55861,131.7,1.55871,1.55902,1.55871,1.55894,119.19,True
'2018-12-18T18:47:00',1.5586,1.55879,1.55859,1.55878,75.4,1.55895,1.55911,1.5589,1.55911,72.17,False
'2018-12-18T18:48:00',1.55874,1.55878,1.55865,1.55866,91.81,1.55906,1.55912,1.55896,1.55903,76.19,True
'2018-12-18T18:49:00',1.55866,1.55904,1.55864,1.55896,156.13,1.55902,1.55936,1.55898,1.55932,141.2,True
'2018-12-18T18:50:00',1.55896,1.5591,1.55881,1.55907,187.86,1.5593,1.55947,1.55913,1.55944,178.98,True
'2018-12-18T18:51:00',1.55908,1.55912,1.55897,1.55907,95.44,1.55943,1.55945,1.55931,1.55941,105.18,True
'2018-12-18T18:52:00',1.55908,1.55924,1.55907,1.5592,157.87,1.55941,1.55958,1.55941,1.55952,154.55,True
'2018-12-18T18:53:00',1.55916,1.55925,1.5589,1.55908,140.45,1.55949,1.55959,1.55925,1.55939,151.98,False
'2018-12-18T18:54:00',1.55906,1.55915,1.55893,1.55895,139.54,1.55938,1.55945,1.55926,1.5593,159.49,False
'2018-12-18T18:55:00',1.55892,1.55894,1.55862,1.55862,117.54,1.55925,1.55928,1.55894,1.55894,115.19,False
'2018-12-18T18:56:00',1.55863,1.55872,1.55841,1.55844,162.93,1.55898,1.55907,1.5588,1.55883,135.42,False
'2018-12-18T18:57:00',1.55846,1.55846,1.55804,1.55819,219.47,1.55886,1.55886,1.5584,1.55853,173.19,False
'2018-12-18T18:58:00',1.55815,1.55819,1.55801,1.55802,161.68,1.55848,1.55853,1.55828,1.55835,129.44,False
'2018-12-18T18:59:00',1.55804,1.55814,1.55789,1.55808,159.0,1.55835,1.55847,1.5582,1.55838,141.16,True
'2018-12-18T19:00:00',1.55802,1.55825,1.55802,1.55823,182.66,1.55834,1.5586,1.55832,1.55854,159.32,False
'2018-12-18T19:01:00',1.55822,1.55824,1.55794,1.55801,169.18,1.55854,1.55857,1.5583,1.55838,160.91,False
'2018-12-18T19:02:00',1.55803,1.55812,1.55775,1.55778,124.64,1.55844,1.55851,1.55814,1.55814,113.0,False
'2018-12-18T19:03:00',1.55778,1.55787,1.55718,1.55746,213.71,1.55812,1.55821,1.55753,1.55781,184.46,False
'2018-12-18T19:04:00',1.55752,1.55777,1.55733,1.55768,160.3,1.55787,1.55812,1.5577,1.55801,168.51,False
'2018-12-18T19:05:00',1.55762,1.5577,1.55733,1.55764,137.15,1.55794,1.55803,1.5577,1.55799,127.67,False
'2018-12-18T19:06:00',1.55768,1.55769,1.55743,1.55744,101.34,1.55802,1.55802,1.55777,1.55779,98.33,False
'2018-12-18T19:07:00',1.55748,1.55757,1.55724,1.55724,92.57,1.55781,1.5579,1.55757,1.55759,82.83,False
'2018-12-18T19:08:00',1.55726,1.5574,1.55718,1.55721,136.53,1.55761,1.55774,1.55753,1.55754,126.94,True
'2018-12-18T19:09:00',1.55721,1.55743,1.55718,1.55735,145.78,1.55755,1.55781,1.55753,1.5577,140.67,True
'2018-12-18T19:10:00',1.55736,1.55748,1.55725,1.55732,152.68,1.5577,1.55781,1.5576,1.55765,144.58,False
'2018-12-18T19:11:00',1.55733,1.55739,1.55728,1.55734,105.39,1.5577,1.55777,1.5576,1.55772,105.42,True
'2018-12-18T19:12:00',1.55736,1.55745,1.5572,1.55721,105.78,1.55774,1.55782,1.55757,1.55757,110.79,False
'2018-12-18T19:13:00',1.55719,1.5574,1.55718,1.55739,82.71,1.55757,1.55768,1.55753,1.55768,85.96,True
'2018-12-18T19:14:00',1.55737,1.55748,1.5573,1.55748,53.46,1.55768,1.55781,1.55763,1.55781,56.33,True
'2018-12-18T19:15:00',1.55748,1.55755,1.55723,1.55737,103.56,1.55783,1.55788,1.55765,1.55767,115.01,False
'2018-12-18T19:16:00',1.55736,1.55741,1.55725,1.55735,69.12,1.55767,1.55774,1.55757,1.55768,82.07,False
'2018-12-18T19:17:00',1.55732,1.55732,1.55692,1.557,100.71,1.55765,1.55765,1.55728,1.55732,108.32,True
'2018-12-18T19:18:00',1.557,1.55746,1.55695,1.55734,187.36,1.55734,1.55779,1.55731,1.55768,212.25,True
'2018-12-18T19:19:00',1.55739,1.55764,1.5573,1.55754,124.98,1.55773,1.55795,1.55765,1.55792,148.37,True
'2018-12-18T19:20:00',1.55756,1.55772,1.55748,1.55769,129.59,1.5579,1.55807,1.55778,1.55802,138.27,False
'2018-12-18T19:21:00',1.55764,1.55766,1.55748,1.55759,113.95,1.55801,1.55801,1.55779,1.55796,125.02,True
'2018-12-18T19:22:00',1.55759,1.55776,1.55756,1.55772,119.44,1.55797,1.55807,1.5579,1.55805,132.15,True
'2018-12-18T19:23:00',1.55772,1.55783,1.55763,1.55776,162.98,1.55803,1.55821,1.55799,1.55811,167.85,True
'2018-12-18T19:24:00',1.55772,1.55788,1.55754,1.55773,184.38,1.55811,1.55822,1.55791,1.55813,192.34,False
'2018-12-18T19:25:00',1.55771,1.55786,1.55767,1.55779,119.91,1.55809,1.55821,1.55805,1.55811,131.31,True
'2018-12-18T19:26:00',1.55778,1.55788,1.5577,1.55786,131.33,1.55811,1.55823,1.55805,1.55823,137.13,True
'2018-12-18T19:27:00',1.55786,1.55809,1.55783,1.55786,118.61,1.55821,1.55842,1.55819,1.55821,129.42,False
'2018-12-18T19:28:00',1.55789,1.55799,1.55788,1.55793,94.62,1.55823,1.55833,1.55822,1.55828,103.31,False
'2018-12-18T19:29:00',1.55793,1.55796,1.55778,1.55794,123.46,1.55828,1.5583,1.5581,1.5583,128.94,True
'2018-12-18T19:30:00',1.55786,1.55799,1.55776,1.55796,125.68,1.55824,1.55831,1.5581,1.55829,123.82,True
'2018-12-18T19:31:00',1.55793,1.55885,1.55787,1.55861,264.0,1.55826,1.55932,1.55824,1.559,265.72,False
'2018-12-18T19:32:00',1.55853,1.55863,1.55809,1.55833,223.85,1.55898,1.55906,1.55854,1.55869,198.23,True
'2018-12-18T19:33:00',1.55835,1.55876,1.55833,1.55861,219.13,1.55871,1.55909,1.5587,1.55901,230.82,True
'2018-12-18T19:34:00',1.55861,1.5588,1.55857,1.55871,237.21,1.55896,1.55914,1.55895,1.55904,241.67,False
'2018-12-18T19:35:00',1.55874,1.55875,1.55852,1.5586,177.04,1.55904,1.55905,1.55888,1.55894,183.18,True
'2018-12-18T19:36:00',1.5586,1.55879,1.55858,1.55859,182.31,1.55894,1.55911,1.55893,1.55894,191.53,True
'2018-12-18T19:37:00',1.55853,1.55895,1.55853,1.5588,153.06,1.55891,1.55928,1.55891,1.55912,156.31,False
'2018-12-18T19:38:00',1.55885,1.55894,1.5587,1.55892,130.1,1.55915,1.55928,1.55905,1.55927,139.79,True
'2018-12-18T19:39:00',1.5589,1.55898,1.55873,1.55884,163.3,1.55925,1.55931,1.55905,1.55919,168.99,False
'2018-12-18T19:40:00',1.5589,1.55897,1.55876,1.55878,100.04,1.55921,1.5593,1.55908,1.55918,98.67,False
'2018-12-18T19:41:00',1.55878,1.55893,1.55868,1.55876,136.42,1.55918,1.5593,1.55906,1.55913,147.17,False
'2018-12-18T19:42:00',1.55876,1.55879,1.55849,1.55852,121.69,1.55913,1.55916,1.55889,1.55892,116.31,False
'2018-12-18T19:43:00',1.55853,1.55863,1.55826,1.55838,134.68,1.55892,1.55899,1.55866,1.55878,138.79,False
'2018-12-18T19:44:00',1.55838,1.55849,1.55832,1.55844,93.71,1.55877,1.55889,1.55868,1.55885,105.55,True
'2018-12-18T19:45:00',1.5585,1.55853,1.55807,1.55814,116.4,1.55886,1.55892,1.5584,1.55849,114.7,False
'2018-12-18T19:46:00',1.55814,1.55826,1.55793,1.55807,139.44,1.55847,1.55863,1.55827,1.55839,143.71,False
'2018-12-18T19:47:00',1.55803,1.5582,1.55783,1.55791,109.42,1.55838,1.55855,1.55823,1.55832,108.56,False
'2018-12-18T19:48:00',1.5579,1.55795,1.55777,1.55789,76.05,1.5583,1.55835,1.55815,1.55826,71.83,True
'2018-12-18T19:49:00',1.55788,1.55811,1.55786,1.55803,132.54,1.55825,1.55847,1.55825,1.55839,130.17,True
'2018-12-18T19:50:00',1.55807,1.55812,1.55787,1.55799,90.58,1.55842,1.55848,1.5582,1.55835,88.84,False
'2018-12-18T19:51:00',1.55799,1.55806,1.55795,1.55798,54.96,1.55835,1.55838,1.55828,1.55833,53.6,True
'2018-12-18T19:52:00',1.55798,1.55822,1.55796,1.55818,126.71,1.55831,1.55857,1.5583,1.55853,131.94,True
'2018-12-18T19:53:00',1.55817,1.55856,1.55811,1.55853,167.56,1.55853,1.55891,1.55851,1.55888,185.5,True
'2018-12-18T19:54:00',1.55853,1.55865,1.55842,1.55859,115.86,1.55887,1.55897,1.55878,1.55891,133.8,True
'2018-12-18T19:55:00',1.55855,1.55873,1.5585,1.55866,111.57,1.55891,1.55907,1.55881,1.55896,114.7,True
'2018-12-18T19:56:00',1.55862,1.55878,1.55851,1.55863,166.81,1.55897,1.55912,1.5589,1.55897,188.01,False
'2018-12-18T19:57:00',1.55863,1.55875,1.55843,1.55843,118.96,1.55896,1.55907,1.55883,1.55884,129.13,False
'2018-12-18T19:58:00',1.55842,1.55846,1.55805,1.55823,164.19,1.55883,1.55883,1.55841,1.55859,165.57,False
'2018-12-18T19:59:00',1.55823,1.5584,1.55817,1.55823,183.95,1.55857,1.5588,1.55857,1.55861,177.39,True
'2018-12-18T20:00:00',1.55828,1.55848,1.55826,1.55834,129.09,1.55861,1.55888,1.55861,1.55873,149.17,False
'2018-12-18T20:01:00',1.55834,1.55848,1.55816,1.55835,129.65,1.55873,1.55886,1.55849,1.55869,126.9,False
'2018-12-18T20:02:00',1.55835,1.55842,1.5582,1.55833,160.74,1.55867,1.55875,1.55856,1.55872,159.15,True
'2018-12-18T20:03:00',1.55833,1.55854,1.55833,1.55847,110.08,1.5587,1.55893,1.55869,1.5588,96.19,True
'2018-12-18T20:04:00',1.55843,1.55859,1.55833,1.55858,138.81,1.55876,1.55898,1.55862,1.55893,124.7,True
'2018-12-18T20:05:00',1.55858,1.55865,1.55853,1.55858,72.35,1.55893,1.559,1.55882,1.5589,67.24,True
'2018-12-18T20:06:00',1.55858,1.55895,1.55841,1.55851,141.67,1.55892,1.55927,1.5587,1.55886,134.56,False
'2018-12-18T20:07:00',1.55857,1.55866,1.5585,1.55864,101.67,1.55891,1.55899,1.55883,1.55899,87.1,False
'2018-12-18T20:08:00',1.55864,1.55865,1.55843,1.55843,102.58,1.55897,1.55899,1.55873,1.55876,95.74,True
'2018-12-18T20:09:00',1.55844,1.55868,1.55841,1.55844,200.07,1.55876,1.55902,1.55872,1.55878,173.55,True
'2018-12-18T20:10:00',1.55845,1.55872,1.55839,1.55863,149.45,1.55881,1.55906,1.5587,1.55895,128.57,True
'2018-12-18T20:11:00',1.55864,1.55877,1.55856,1.55863,101.94,1.55896,1.55911,1.55884,1.55896,82.24,False
'2018-12-18T20:12:00',1.55861,1.55869,1.55851,1.55851,108.33,1.55891,1.55902,1.55876,1.55876,98.22,False
'2018-12-18T20:13:00',1.55851,1.55855,1.55834,1.55838,116.71,1.55881,1.55888,1.55867,1.55872,100.48,False
'2018-12-18T20:14:00',1.55837,1.55839,1.55822,1.55833,125.69,1.5587,1.55873,1.55852,1.55864,107.6,True
'2018-12-18T20:15:00',1.55834,1.5584,1.55819,1.5583,219.39,1.55866,1.55874,1.55851,1.55863,196.57,False
'2018-12-18T20:16:00',1.55824,1.55828,1.55807,1.5581,128.86,1.55863,1.55863,1.55843,1.55844,119.07,True
'2018-12-18T20:17:00',1.5581,1.55843,1.55808,1.55821,177.81,1.55848,1.55874,1.55841,1.55856,142.2,False
'2018-12-18T20:18:00',1.55821,1.55834,1.55819,1.5583,220.68,1.55854,1.55869,1.55845,1.55863,183.34,False
'2018-12-18T20:19:00',1.55825,1.55833,1.55815,1.55819,127.98,1.55863,1.5587,1.55848,1.55852,122.07,False
'2018-12-18T20:20:00',1.55819,1.55824,1.55781,1.55785,188.51,1.55854,1.5586,1.55813,1.55824,160.44,False
'2018-12-18T20:21:00',1.55785,1.55805,1.55778,1.55805,133.86,1.5582,1.55838,1.55812,1.55836,117.66,True
'2018-12-18T20:22:00',1.55801,1.55808,1.55786,1.55786,148.19,1.55836,1.55843,1.55812,1.55818,142.56,False
'2018-12-18T20:23:00',1.55784,1.55794,1.55781,1.55788,142.47,1.55819,1.55828,1.5581,1.55822,135.93,False
'2018-12-18T20:24:00',1.55788,1.55793,1.55775,1.55786,90.82,1.55821,1.55828,1.55807,1.55818,87.48,True
'2018-12-18T20:25:00',1.55786,1.55795,1.55781,1.55794,125.81,1.55819,1.55832,1.55812,1.55832,104.47,True
'2018-12-18T20:26:00',1.55796,1.55804,1.55783,1.55801,229.07,1.55832,1.55838,1.55817,1.55835,199.91,True
'2018-12-18T20:27:00',1.55802,1.55809,1.55793,1.558,163.28,1.55839,1.55844,1.55821,1.55834,138.46,True
'2018-12-18T20:28:00',1.558,1.55811,1.55794,1.55811,114.08,1.55835,1.55841,1.55822,1.5584,102.98,True
'2018-12-18T20:29:00',1.55811,1.55822,1.55804,1.55817,152.55,1.55842,1.55856,1.55834,1.55848,133.6,False
'2018-12-18T20:30:00',1.55816,1.55817,1.5579,1.55797,182.05,1.55848,1.55852,1.55822,1.55832,169.44,False
'2018-12-18T20:31:00',1.55797,1.55817,1.5579,1.55799,136.16,1.55831,1.55852,1.55825,1.55838,146.62,True
'2018-12-18T20:32:00',1.55799,1.55817,1.55791,1.55792,128.8,1.55838,1.55853,1.55826,1.55828,140.23,False
'2018-12-18T20:33:00',1.55793,1.5581,1.55791,1.55796,84.82,1.55832,1.55844,1.55828,1.55835,91.18,False
'2018-12-18T20:34:00',1.55796,1.5581,1.55794,1.55802,97.69,1.55834,1.55843,1.5583,1.55836,100.04,True
'2018-12-18T20:35:00',1.55802,1.5582,1.55801,1.55805,114.08,1.55838,1.5585,1.55833,1.55839,132.33,False
'2018-12-18T20:36:00',1.55806,1.55813,1.55772,1.55773,98.47,1.55837,1.55846,1.55802,1.55806,99.83,False
'2018-12-18T20:37:00',1.55772,1.5579,1.55772,1.55782,76.08,1.55806,1.55821,1.55806,1.55813,75.11,True
'2018-12-18T20:38:00',1.55781,1.55796,1.55779,1.55793,75.94,1.55809,1.55827,1.55809,1.55825,69.98,True
'2018-12-18T20:39:00',1.55793,1.55798,1.55786,1.55791,81.94,1.55824,1.55829,1.5582,1.55823,84.73,False
'2018-12-18T20:40:00',1.5579,1.55795,1.55778,1.55779,118.17,1.55824,1.55826,1.55814,1.55817,103.0,True
'2018-12-18T20:41:00',1.55778,1.55806,1.55778,1.55798,80.22,1.55818,1.55845,1.55813,1.55839,83.35,False
'2018-12-18T20:42:00',1.55797,1.55804,1.55787,1.55801,115.18,1.55837,1.5584,1.55824,1.55834,115.03,True
'2018-12-18T20:43:00',1.55796,1.55814,1.55783,1.55793,78.66,1.55829,1.55849,1.55817,1.55825,85.19,True
'2018-12-18T20:44:00',1.55789,1.55817,1.55779,1.55791,148.68,1.55822,1.55848,1.55816,1.55834,154.14,False
'2018-12-18T20:45:00',1.55793,1.55804,1.55782,1.55783,111.71,1.55834,1.55841,1.55814,1.55814,108.19,False
'2018-12-18T20:46:00',1.55786,1.55794,1.55773,1.55792,95.47,1.55819,1.55828,1.55805,1.55827,90.6,False
'2018-12-18T20:47:00',1.5579,1.5579,1.55772,1.55782,75.34,1.55825,1.55825,1.55805,1.55817,69.36,True
'2018-12-18T20:48:00',1.5578,1.55793,1.55766,1.55768,89.71,1.55811,1.55827,1.55799,1.558,83.7,False
'2018-12-18T20:49:00',1.55769,1.55775,1.55759,1.55765,93.11,1.55801,1.55807,1.55791,1.55798,91.31,False
'2018-12-18T20:50:00',1.55765,1.55768,1.55753,1.55766,78.47,1.55797,1.55804,1.55786,1.55799,89.19,False
'2018-12-18T20:51:00',1.5576,1.55762,1.55749,1.55753,48.09,1.55795,1.55795,1.55779,1.55788,43.61,False
'2018-12-18T20:52:00',1.55754,1.55761,1.55736,1.55753,86.96,1.55787,1.55792,1.55767,1.55788,85.49,False
'2018-12-18T20:53:00',1.55755,1.55755,1.55733,1.55738,114.3,1.5579,1.5579,1.55766,1.55769,91.0,False
'2018-12-18T20:54:00',1.55737,1.55745,1.55732,1.55735,92.95,1.55769,1.55777,1.55762,1.55766,85.99,False
'2018-12-18T20:55:00',1.55734,1.55744,1.55729,1.55736,63.35,1.55765,1.55776,1.5576,1.55769,61.36,False
'2018-12-18T20:56:00',1.55735,1.55739,1.55717,1.55733,85.84,1.55769,1.5577,1.5575,1.55761,85.36,False
'2018-12-18T20:57:00',1.55726,1.55735,1.55696,1.55718,72.74,1.5576,1.55766,1.55727,1.55751,73.37,False
'2018-12-18T20:58:00',1.5572,1.55731,1.55703,1.55706,121.94,1.55751,1.55762,1.55732,1.55742,109.22,False
'2018-12-18T20:59:00',1.55706,1.55718,1.557,1.55711,116.86,1.5574,1.55751,1.55733,1.55744,125.85,True
'2018-12-18T21:00:00',1.55711,1.55732,1.55707,1.55728,183.93,1.55742,1.55764,1.55742,1.55764,205.9,True
'2018-12-18T21:01:00',1.55729,1.55745,1.55722,1.55735,141.36,1.55763,1.55781,1.55754,1.55775,172.17,True
'2018-12-18T21:02:00',1.5574,1.55758,1.55736,1.5575,160.95,1.55776,1.55795,1.5577,1.55783,170.96,False
'2018-12-18T21:03:00',1.5575,1.55751,1.55736,1.55748,114.5,1.55782,1.55783,1.55771,1.5578,136.44,True
'2018-12-18T21:04:00',1.55747,1.55753,1.55739,1.55747,90.5,1.55781,1.55785,1.55773,1.55781,113.7,True
'2018-12-18T21:05:00',1.55752,1.55759,1.55745,1.55752,124.62,1.55781,1.55793,1.55779,1.55786,146.18,False
'2018-12-18T21:06:00',1.55753,1.55755,1.55741,1.55742,98.75,1.55786,1.55788,1.55773,1.55776,105.97,False
'2018-12-18T21:07:00',1.55742,1.55742,1.55714,1.55724,101.58,1.55776,1.55776,1.55748,1.55756,95.86,False
'2018-12-18T21:08:00',1.55722,1.55741,1.55722,1.55733,58.74,1.55756,1.55773,1.55755,1.55765,58.48,False
'2018-12-18T21:09:00',1.55731,1.5574,1.55708,1.55716,120.39,1.55762,1.55771,1.55744,1.55753,119.42,True
'2018-12-18T21:10:00',1.55723,1.55747,1.55713,1.55721,174.44,1.55758,1.55777,1.55744,1.55755,178.18,False
'2018-12-18T21:11:00',1.5572,1.5573,1.55707,1.55717,120.58,1.55754,1.55763,1.55743,1.55755,139.66,True
'2018-12-18T21:12:00',1.55717,1.55749,1.55711,1.55741,135.3,1.55753,1.55788,1.55752,1.55777,168.54,False
'2018-12-18T21:13:00',1.5574,1.55745,1.55733,1.55735,105.94,1.55778,1.55784,1.55769,1.55776,114.86,False
'2018-12-18T21:14:00',1.55736,1.55743,1.55722,1.55727,140.95,1.55776,1.55779,1.55753,1.55759,121.57,False
'2018-12-18T21:15:00',1.55727,1.55732,1.55718,1.5572,109.15,1.55759,1.55768,1.5575,1.55751,109.65,False
'2018-12-18T21:16:00',1.55718,1.55721,1.55702,1.55702,71.44,1.55751,1.55755,1.55738,1.55739,70.23,False
'2018-12-18T21:17:00',1.55702,1.55707,1.55688,1.55702,79.58,1.55737,1.55744,1.55724,1.55734,80.33,True
'2018-12-18T21:18:00',1.55702,1.5572,1.55701,1.55717,70.96,1.55735,1.55752,1.55734,1.55749,65.0,True
'2018-12-18T21:19:00',1.55715,1.55723,1.55711,1.55716,58.34,1.55747,1.55755,1.55745,1.5575,55.85,True
'2018-12-18T21:20:00',1.55719,1.55731,1.55712,1.55728,79.86,1.55752,1.55764,1.55744,1.5576,84.34,True
'2018-12-18T21:21:00',1.55725,1.55733,1.55708,1.55718,132.16,1.55759,1.55763,1.55741,1.55753,133.39,False
'2018-12-18T21:22:00',1.55718,1.55724,1.55706,1.55717,137.21,1.55753,1.55762,1.5574,1.55751,137.85,False
'2018-12-18T21:23:00',1.55717,1.55718,1.55696,1.55696,107.03,1.55755,1.55755,1.55733,1.55734,103.54,False
'2018-12-18T21:24:00',1.55699,1.55706,1.55689,1.557,111.73,1.55734,1.55738,1.55721,1.55732,125.03,False
'2018-12-18T21:25:00',1.55699,1.55706,1.55694,1.55694,90.62,1.55733,1.55738,1.55726,1.55728,100.71,False
'2018-12-18T21:26:00',1.55696,1.55701,1.55691,1.557,40.62,1.5573,1.55736,1.55723,1.55735,47.45,True
'2018-12-18T21:27:00',1.55702,1.55703,1.55689,1.55697,114.56,1.55734,1.55738,1.55721,1.55733,99.07,True
'2018-12-18T21:28:00',1.55694,1.55704,1.55684,1.55697,103.06,1.55734,1.55736,1.55715,1.55732,101.67,True
'2018-12-18T21:29:00',1.55697,1.55715,1.55694,1.55704,107.92,1.5573,1.55749,1.55727,1.55738,108.19,True
'2018-12-18T21:30:00',1.55699,1.55715,1.55697,1.55707,141.41,1.55735,1.55756,1.55729,1.55751,159.02,True
'2018-12-18T21:31:00',1.55707,1.55732,1.55707,1.55722,104.24,1.5575,1.55766,1.55749,1.55758,135.4,True
'2018-12-18T21:32:00',1.55724,1.55732,1.55716,1.55728,83.56,1.55758,1.55769,1.55752,1.55766,85.96,True
'2018-12-18T21:33:00',1.55732,1.55741,1.55725,1.55732,132.19,1.55766,1.55779,1.55759,1.55769,153.82,True
'2018-12-18T21:34:00',1.55735,1.55743,1.5573,1.55743,72.46,1.55769,1.55778,1.55763,1.55778,78.58,True
'2018-12-18T21:35:00',1.55744,1.55752,1.55736,1.55751,79.48,1.55777,1.5579,1.55771,1.55785,82.87,False
'2018-12-18T21:36:00',1.5575,1.55752,1.5573,1.55733,111.77,1.55785,1.5579,1.55759,1.55768,106.18,False
'2018-12-18T21:37:00',1.55733,1.55737,1.55727,1.55728,96.45,1.5577,1.55775,1.55757,1.55757,104.36,False
'2018-12-18T21:38:00',1.55728,1.55735,1.55718,1.55721,123.65,1.5576,1.55771,1.55752,1.55754,101.95,False
'2018-12-18T21:39:00',1.55719,1.55722,1.55714,1.55716,67.96,1.55754,1.55755,1.55745,1.55747,62.1,True
'2018-12-18T21:40:00',1.55717,1.55734,1.55707,1.55726,81.6,1.55747,1.55764,1.5574,1.55758,82.7,False
'2018-12-18T21:41:00',1.55726,1.55733,1.55713,1.55727,95.94,1.5576,1.55763,1.55741,1.55761,93.82,True
'2018-12-18T21:42:00',1.55727,1.55751,1.55724,1.55746,122.18,1.55762,1.55784,1.55754,1.55781,122.69,False
'2018-12-18T21:43:00',1.55745,1.55749,1.55722,1.55735,111.05,1.55778,1.55782,1.55764,1.55768,100.54,False
'2018-12-18T21:44:00',1.55735,1.55738,1.55724,1.55724,71.47,1.5577,1.55772,1.55757,1.55759,72.06,False
'2018-12-18T21:45:00',1.55728,1.55728,1.55708,1.55709,95.08,1.55761,1.55761,1.55739,1.55742,95.07,False
'2018-12-18T21:46:00',1.55711,1.55728,1.55707,1.55724,77.24,1.55741,1.55756,1.55739,1.55752,82.7,True
'2018-12-18T21:47:00',1.55726,1.55742,1.55723,1.55742,96.0,1.55754,1.55772,1.55754,1.5577,105.2,True
'2018-12-18T21:48:00',1.55741,1.55744,1.55731,1.55738,83.5,1.55769,1.55776,1.55765,1.55769,90.59,False
'2018-12-18T21:49:00',1.55737,1.55741,1.55722,1.55726,115.74,1.55769,1.55773,1.55754,1.55758,123.19,False
'2018-12-18T21:50:00',1.55725,1.55731,1.55716,1.55724,88.32,1.55757,1.55768,1.55754,1.5576,91.7,True
'2018-12-18T21:51:00',1.55724,1.55736,1.55719,1.55725,85.32,1.5576,1.55769,1.55753,1.55762,100.18,False
'2018-12-18T21:52:00',1.55725,1.55732,1.55714,1.55725,56.98,1.55758,1.55766,1.55747,1.55763,63.7,True
'2018-12-18T21:53:00',1.55722,1.55736,1.55712,1.55714,92.2,1.55763,1.55767,1.55738,1.55745,89.09,False
'2018-12-18T21:54:00',1.55715,1.55728,1.55714,1.55728,76.84,1.55746,1.5576,1.55745,1.5576,85.21,True
'2018-12-18T21:55:00',1.55725,1.55732,1.55713,1.55725,120.45,1.55758,1.55765,1.55747,1.55764,123.91,False
'2018-12-18T21:56:00',1.55723,1.55729,1.55713,1.55725,140.53,1.55762,1.55767,1.55751,1.55761,137.62,True
'2018-12-18T21:57:00',1.55725,1.5574,1.55723,1.5574,122.41,1.55763,1.55773,1.55761,1.5577,132.77,True
'2018-12-18T21:58:00',1.5574,1.55751,1.55727,1.55741,147.97,1.55773,1.55785,1.5576,1.55778,158.76,False
'2018-12-18T21:59:00',1.55744,1.55749,1.55712,1.55727,89.08,1.55782,1.55784,1.55745,1.55758,107.34,False
'2018-12-18T22:00:00',1.55712,1.55715,1.55696,1.55705,58.02,1.55745,1.55747,1.55736,1.55745,71.24,True
'2018-12-18T22:01:00',1.55704,1.55735,1.557,1.55714,65.08,1.55744,1.55772,1.55742,1.55754,81.07,False
'2018-12-18T22:02:00',1.55716,1.55726,1.55711,1.55717,35.08,1.55754,1.55768,1.55752,1.55753,62.61,False
'2018-12-18T22:03:00',1.55715,1.55719,1.55706,1.55712,32.9,1.55753,1.55757,1.5575,1.55751,49.65,False
'2018-12-18T22:04:00',1.55713,1.55716,1.55706,1.55709,39.66,1.55751,1.55753,1.55743,1.55746,28.77,True
'2018-12-18T22:05:00',1.55711,1.55731,1.55711,1.55726,37.74,1.55746,1.55772,1.55746,1.55761,43.8,False
'2018-12-18T22:06:00',1.55724,1.5573,1.55709,1.55712,42.73,1.55761,1.55767,1.55746,1.55749,40.71,False
'2018-12-18T22:07:00',1.55713,1.55725,1.55711,1.55725,34.24,1.55749,1.55768,1.55749,1.55767,32.1,True
'2018-12-18T22:08:00',1.55726,1.55726,1.55714,1.55714,38.11,1.55768,1.55768,1.55753,1.55753,31.86,False
'2018-12-18T22:09:00',1.55714,1.55721,1.55714,1.5572,47.5,1.55756,1.55763,1.55752,1.55759,45.36,True
'2018-12-18T22:10:00',1.5572,1.55724,1.55708,1.55713,43.75,1.55756,1.55761,1.55748,1.55753,46.72,False
'2018-12-18T22:11:00',1.55713,1.55718,1.5569,1.55692,64.16,1.55754,1.5576,1.55729,1.55731,67.3,False
'2018-12-18T22:12:00',1.55691,1.557,1.55691,1.557,45.31,1.55732,1.55743,1.55732,1.55742,45.74,True
'2018-12-18T22:13:00',1.55701,1.55709,1.55698,1.55704,67.04,1.55742,1.5575,1.55737,1.55741,51.48,False
'2018-12-18T22:14:00',1.55707,1.55707,1.55685,1.55696,62.54,1.55741,1.55744,1.55727,1.55738,61.32,False
'2018-12-18T22:15:00',1.55695,1.55701,1.55671,1.55694,105.54,1.55736,1.55742,1.55707,1.5574,89.8,True
'2018-12-18T22:16:00',1.55696,1.55725,1.55694,1.55718,108.63,1.5574,1.55769,1.55739,1.55764,76.01,False
'2018-12-18T22:17:00',1.55718,1.55721,1.55715,1.55715,73.5,1.55765,1.55767,1.55763,1.55764,70.29,False
'2018-12-18T22:18:00',1.55716,1.55721,1.55715,1.55719,96.41,1.55764,1.55766,1.55761,1.55761,85.45,False
'2018-12-18T22:19:00',1.55716,1.5572,1.55711,1.55716,61.32,1.55761,1.55765,1.55756,1.55761,57.24,False
'2018-12-18T22:20:00',1.55716,1.55717,1.55712,1.55713,41.19,1.55761,1.55763,1.5576,1.55761,50.58,True
'2018-12-18T22:21:00',1.55714,1.5572,1.55711,1.5572,33.73,1.55761,1.55766,1.55758,1.55766,34.82,True
'2018-12-18T22:22:00',1.5572,1.55721,1.55706,1.55708,27.48,1.55766,1.55766,1.55753,1.55754,32.83,False
'2018-12-18T22:23:00',1.55709,1.55715,1.55708,1.55713,26.99,1.55753,1.55756,1.55753,1.55755,24.84,True
'2018-12-18T22:24:00',1.55712,1.55719,1.5571,1.55718,39.6,1.55755,1.55763,1.55754,1.55762,42.6,False
'2018-12-18T22:25:00',1.55718,1.55718,1.55709,1.5571,78.89,1.55761,1.55762,1.55756,1.55759,72.42,False
'2018-12-18T22:26:00',1.5571,1.55711,1.55709,1.55711,53.43,1.55758,1.55759,1.55755,1.55757,60.55,True
'2018-12-18T22:27:00',1.55715,1.55721,1.55715,1.55717,29.48,1.5576,1.55765,1.5576,1.55763,34.48,True
'2018-12-18T22:28:00',1.55717,1.55725,1.55716,1.55723,52.43,1.55765,1.55769,1.55762,1.55766,59.69,False
'2018-12-18T22:29:00',1.55723,1.55723,1.5571,1.55713,84.67,1.55767,1.55769,1.55748,1.55748,85.34,True
'2018-12-18T22:30:00',1.55711,1.5573,1.5571,1.5572,101.67,1.55748,1.5577,1.55748,1.55764,110.88,False
'2018-12-18T22:31:00',1.55719,1.55727,1.55719,1.55725,60.18,1.55764,1.55769,1.55763,1.55769,61.05,False
'2018-12-18T22:32:00',1.55725,1.55727,1.55722,1.55723,61.69,1.55769,1.55769,1.55767,1.55767,63.01,True
'2018-12-18T22:33:00',1.55724,1.55728,1.55721,1.55727,47.58,1.55768,1.55773,1.55766,1.55768,50.36,True
'2018-12-18T22:34:00',1.55726,1.55733,1.55722,1.55729,80.43,1.55768,1.55775,1.55767,1.55773,91.92,True
'2018-12-18T22:35:00',1.5573,1.55746,1.5573,1.55736,88.02,1.55773,1.55788,1.55773,1.55782,108.92,False
'2018-12-18T22:36:00',1.55738,1.55739,1.55735,1.55736,59.45,1.55781,1.55781,1.55779,1.55779,63.94,False
'2018-12-18T22:37:00',1.55735,1.55738,1.55735,1.55735,74.42,1.55779,1.55782,1.55778,1.55779,62.06,False
'2018-12-18T22:38:00',1.55737,1.55737,1.55722,1.55723,53.18,1.55779,1.5578,1.55766,1.55766,42.12,False
'2018-12-18T22:39:00',1.55722,1.55731,1.55707,1.55709,83.9,1.55766,1.55775,1.55751,1.55751,79.23,False
'2018-12-18T22:40:00',1.55709,1.55713,1.55704,1.55705,50.96,1.55751,1.55756,1.55749,1.5575,47.1,False
'2018-12-18T22:41:00',1.55704,1.5571,1.55699,1.55706,46.22,1.55749,1.55755,1.55743,1.55749,42.74,False
'2018-12-18T22:42:00',1.55707,1.5571,1.55699,1.55699,68.8,1.55748,1.55752,1.55743,1.55744,61.12,False
'2018-12-18T22:43:00',1.55701,1.55708,1.55699,1.55704,40.98,1.55745,1.5575,1.55744,1.55747,41.98,True
'2018-12-18T22:44:00',1.55704,1.55714,1.55703,1.55711,51.24,1.55746,1.55755,1.55746,1.55752,64.98,True
'2018-12-18T22:45:00',1.55707,1.55715,1.55705,1.55709,74.22,1.55752,1.5576,1.55745,1.55756,87.96,False
'2018-12-18T22:46:00',1.55708,1.55711,1.55706,1.55706,30.34,1.55755,1.55758,1.55748,1.55751,33.58,False
'2018-12-18T22:47:00',1.55706,1.55711,1.55704,1.55705,43.46,1.55749,1.55754,1.55749,1.55751,45.07,False
'2018-12-18T22:48:00',1.55706,1.55708,1.55702,1.55703,51.68,1.55751,1.55752,1.55746,1.55747,55.32,True
'2018-12-18T22:49:00',1.55703,1.55711,1.55701,1.55706,53.22,1.55747,1.55752,1.55745,1.55748,58.45,False
'2018-12-18T22:50:00',1.55704,1.5571,1.55704,1.55706,49.73,1.55748,1.55754,1.55743,1.5575,51.86,True
'2018-12-18T22:51:00',1.55705,1.55712,1.55704,1.55706,29.11,1.5575,1.55753,1.55747,1.55748,32.24,True
'2018-12-18T22:52:00',1.55705,1.55724,1.55705,1.55722,57.34,1.55751,1.55768,1.55751,1.55766,62.22,True
'2018-12-18T22:53:00',1.55723,1.5573,1.55721,1.55726,58.06,1.55768,1.55771,1.55765,1.55767,64.18,False
'2018-12-18T22:54:00',1.55725,1.55727,1.55718,1.55719,41.08,1.55767,1.55768,1.55761,1.55761,37.61,False
'2018-12-18T22:55:00',1.5572,1.55727,1.55712,1.55721,49.0,1.55761,1.55766,1.55753,1.55763,58.1,True
'2018-12-18T22:56:00',1.55721,1.55731,1.55718,1.55728,72.36,1.55764,1.55772,1.55761,1.5577,95.19,False
'2018-12-18T22:57:00',1.55726,1.55728,1.55716,1.55718,51.06,1.5577,1.5577,1.55765,1.55765,70.17,False
'2018-12-18T22:58:00',1.55718,1.55723,1.55684,1.55696,126.94,1.55766,1.55771,1.55745,1.55754,152.56,False
'2018-12-18T22:59:00',1.55695,1.55704,1.55634,1.55646,27.9,1.55752,1.55762,1.55722,1.55722,20.46,False
'2018-12-18T23:00:00',1.55646,1.55646,1.55646,1.55646,0.0,1.55722,1.55722,1.55722,1.55722,0.0,False
'2018-12-18T23:01:00',1.55646,1.55646,1.55646,1.55646,0.0,1.55722,1.55722,1.55722,1.55722,0.0,False
'2018-12-18T23:02:00',1.55646,1.55646,1.55646,1.55646,0.0,1.55722,1.55722,1.55722,1.55722,0.0,True
'2018-12-18T23:03:00',1.55686,1.55699,1.55686,1.55699,3.0,1.55807,1.55807,1.55791,1.55791,3.0,False
'2018-12-18T23:04:00',1.55698,1.55698,1.55661,1.55676,4.0,1.55782,1.55791,1.55781,1.55781,4.0,False
'2018-12-18T23:05:00',1.55682,1.55691,1.55665,1.5568,10.14,1.55775,1.55787,1.55758,1.55774,10.14,False
'2018-12-18T23:06:00',1.55678,1.55678,1.55636,1.55655,85.87,1.55774,1.55778,1.55748,1.55769,84.09,True
'2018-12-18T23:07:00',1.55654,1.5569,1.55654,1.55677,42.0,1.55771,1.55778,1.55761,1.55774,36.86,True
'2018-12-18T23:08:00',1.55674,1.55689,1.55672,1.55679,27.5,1.55774,1.55781,1.55768,1.55781,18.74,True
'2018-12-18T23:09:00',1.55679,1.55695,1.55671,1.55675,37.12,1.55781,1.55794,1.55774,1.55794,26.36,True
'2018-12-18T23:10:00',1.55674,1.55701,1.55674,1.55691,38.12,1.55794,1.55794,1.55779,1.55779,27.5,True
'2018-12-18T23:11:00',1.5569,1.55708,1.5569,1.55706,31.0,1.55779,1.55791,1.55777,1.55778,27.12,True
'2018-12-18T23:12:00',1.55705,1.5571,1.5568,1.55688,29.62,1.55778,1.55794,1.55763,1.55778,29.12,False
'2018-12-18T23:13:00',1.55695,1.55702,1.55684,1.55684,8.24,1.55776,1.55776,1.55762,1.55762,7.12,False
'2018-12-18T23:14:00',1.55689,1.55692,1.55671,1.55692,12.0,1.55762,1.55763,1.55759,1.5576,12.0,True
'2018-12-18T23:15:00',1.55692,1.55699,1.55687,1.55694,21.12,1.55761,1.55777,1.55753,1.55764,21.0,True
'2018-12-18T23:16:00',1.55694,1.55717,1.55694,1.55709,76.5,1.55764,1.55804,1.55764,1.5579,76.96,True
'2018-12-18T23:17:00',1.55704,1.5573,1.55681,1.5572,69.5,1.5579,1.55857,1.55779,1.55845,57.5,False
'2018-12-18T23:18:00',1.55718,1.55719,1.55705,1.55717,24.0,1.55846,1.55877,1.55846,1.55856,24.0,True
'2018-12-18T23:19:00',1.55717,1.55731,1.55713,1.55731,87.0,1.55854,1.55864,1.55846,1.55863,81.5,True
'2018-12-18T23:20:00',1.5573,1.55731,1.55727,1.55728,70.5,1.5586,1.55866,1.55859,1.55863,68.0,True
'2018-12-18T23:21:00',1.55729,1.5574,1.55721,1.55722,32.0,1.55863,1.55875,1.55863,1.55866,32.5,False
'2018-12-18T23:22:00',1.55722,1.55726,1.55703,1.55721,46.5,1.55866,1.55896,1.55847,1.5585,45.0,False
'2018-12-18T23:23:00',1.55717,1.55721,1.55715,1.5572,26.5,1.55849,1.5585,1.55837,1.55845,24.0,True
'2018-12-18T23:24:00',1.55723,1.55735,1.55721,1.55726,101.0,1.55839,1.55879,1.55839,1.55871,93.0,True
'2018-12-18T23:25:00',1.55729,1.55741,1.55726,1.55731,33.0,1.55872,1.55876,1.55867,1.55869,33.0,False
'2018-12-18T23:26:00',1.55731,1.55739,1.5573,1.55738,29.0,1.55868,1.55868,1.5585,1.5585,29.0,False
'2018-12-18T23:27:00',1.55738,1.55741,1.55732,1.55738,30.0,1.55849,1.55849,1.55835,1.55841,25.5,True
'2018-12-18T23:28:00',1.55741,1.55749,1.55733,1.55735,40.0,1.55837,1.55841,1.55832,1.55832,30.0,False
'2018-12-18T23:29:00',1.55734,1.55734,1.55732,1.55733,25.0,1.55833,1.55833,1.55824,1.55825,24.0,True
'2018-12-18T23:30:00',1.55737,1.55742,1.55733,1.55741,40.5,1.55823,1.55828,1.55817,1.55825,40.5,True
'2018-12-18T23:31:00',1.5574,1.55779,1.5574,1.55778,76.0,1.55827,1.55865,1.55827,1.55865,77.0,True
'2018-12-18T23:32:00',1.55779,1.55788,1.55775,1.55778,36.0,1.55865,1.55868,1.55851,1.55852,36.0,False
'2018-12-18T23:33:00',1.55779,1.5579,1.55777,1.55788,57.6,1.5585,1.55854,1.55847,1.55853,59.24,False
'2018-12-18T23:34:00',1.55786,1.55789,1.55782,1.55787,42.84,1.55854,1.55854,1.55843,1.55847,43.12,False
'2018-12-18T23:35:00',1.55781,1.5579,1.55781,1.55788,36.74,1.55846,1.55848,1.55844,1.55847,28.0,True
'2018-12-18T23:36:00',1.55786,1.55792,1.55784,1.55789,35.58,1.55845,1.55851,1.55844,1.55849,28.12,True
'2018-12-18T23:37:00',1.55789,1.55795,1.55784,1.55789,28.48,1.55849,1.55851,1.55837,1.55837,23.5,False
'2018-12-18T23:38:00',1.55787,1.55793,1.55779,1.55779,13.5,1.55838,1.5584,1.55831,1.55831,13.0,False
'2018-12-18T23:39:00',1.55781,1.55789,1.55781,1.55785,13.5,1.55834,1.55845,1.5583,1.55833,13.0,False
'2018-12-18T23:40:00',1.55781,1.55784,1.55771,1.55781,31.5,1.55838,1.55838,1.55831,1.55837,27.12,True
'2018-12-18T23:41:00',1.55778,1.55791,1.55769,1.55788,44.62,1.55832,1.55844,1.55827,1.55842,45.0,True
'2018-12-18T23:42:00',1.55789,1.55794,1.5578,1.5579,23.0,1.55847,1.55847,1.55836,1.55841,23.0,True
'2018-12-18T23:43:00',1.55793,1.55796,1.5578,1.55788,40.5,1.55841,1.55848,1.55838,1.55839,37.0,True
'2018-12-18T23:44:00',1.55789,1.55801,1.55782,1.55791,29.5,1.55838,1.55846,1.55835,1.55839,27.0,False
'2018-12-18T23:45:00',1.55781,1.5579,1.55774,1.55786,55.36,1.55839,1.55851,1.5583,1.55832,55.0,True
'2018-12-18T23:46:00',1.55788,1.55802,1.55775,1.55794,80.74,1.55834,1.5585,1.55832,1.55847,78.0,False
'2018-12-18T23:47:00',1.55796,1.55797,1.55781,1.55785,54.0,1.55851,1.55851,1.55835,1.55843,52.24,True
'2018-12-18T23:48:00',1.55788,1.55802,1.55781,1.5579,80.62,1.5584,1.55852,1.55834,1.5585,78.12,True
'2018-12-18T23:49:00',1.55796,1.55802,1.55786,1.55796,36.62,1.55846,1.55856,1.55842,1.55852,36.12,True
'2018-12-18T23:50:00',1.55799,1.55805,1.55781,1.55796,23.5,1.55852,1.5586,1.55848,1.55853,24.36,False
'2018-12-18T23:51:00',1.55794,1.55798,1.55792,1.55794,13.0,1.5585,1.55852,1.55845,1.55846,13.0,True
'2018-12-18T23:52:00',1.55802,1.55802,1.55794,1.55799,9.0,1.55849,1.55852,1.55845,1.5585,10.12,True
'2018-12-18T23:53:00',1.55802,1.55806,1.55788,1.55802,25.62,1.55849,1.55859,1.55846,1.55846,25.62,False
'2018-12-18T23:54:00',1.55797,1.55799,1.55781,1.55788,35.0,1.55841,1.55848,1.55838,1.5584,40.1,False
'2018-12-18T23:55:00',1.55793,1.55797,1.55787,1.55795,17.0,1.55847,1.55847,1.55839,1.5584,18.74,False
'2018-12-18T23:56:00',1.55793,1.55793,1.55788,1.55789,5.0,1.55838,1.55838,1.55831,1.55834,5.0,True
'2018-12-18T23:57:00',1.55792,1.55797,1.55783,1.55788,14.0,1.55836,1.55842,1.55831,1.55839,14.0,False
'2018-12-18T23:58:00',1.5579,1.5579,1.55778,1.55785,27.0,1.55836,1.55838,1.5583,1.55838,31.22,True
'2018-12-18T23:59:00',1.55785,1.55802,1.55785,1.55799,27.0,1.55838,1.5586,1.55838,1.55859,34.84,False
'2018-12-19T00:00:00',1.55799,1.55802,1.55771,1.55794,96.11,1.55859,1.55859,1.55829,1.55829,97.35,True
'2018-12-19T00:01:00',1.55791,1.55809,1.55791,1.55808,93.0,1.55829,1.55854,1.55829,1.55846,97.5,True
'2018-12-19T00:02:00',1.55807,1.55826,1.55797,1.55813,114.0,1.55846,1.55864,1.55842,1.55853,117.0,False
'2018-12-19T00:03:00',1.55809,1.55818,1.55777,1.55813,111.5,1.55849,1.55862,1.55831,1.5585,112.5,False
'2018-12-19T00:04:00',1.55815,1.55815,1.55785,1.55796,91.0,1.55854,1.55854,1.55831,1.55834,91.12,True
'2018-12-19T00:05:00',1.55804,1.55816,1.55804,1.55811,33.0,1.55841,1.55853,1.55841,1.55845,33.0,True
'2018-12-19T00:06:00',1.55812,1.55829,1.55811,1.55829,19.0,1.55845,1.55862,1.55842,1.55862,19.0,False
'2018-12-19T00:07:00',1.55827,1.55828,1.55821,1.55826,18.0,1.55861,1.55863,1.55853,1.55859,18.0,True
'2018-12-19T00:08:00',1.55823,1.55835,1.55823,1.55829,16.0,1.55857,1.55868,1.55856,1.5586,16.0,False
'2018-12-19T00:09:00',1.55828,1.55831,1.55819,1.55827,25.0,1.55859,1.55864,1.55852,1.55863,25.0,True
'2018-12-19T00:10:00',1.5583,1.55832,1.5579,1.55812,54.11,1.55863,1.55867,1.55836,1.55854,53.12,False
'2018-12-19T00:11:00',1.55813,1.55826,1.55809,1.55809,37.24,1.55854,1.5587,1.5585,1.5585,35.5,False
'2018-12-19T00:12:00',1.55807,1.55824,1.558,1.55824,33.12,1.55846,1.55868,1.55844,1.55866,35.84,False
'2018-12-19T00:13:00',1.55824,1.55824,1.5578,1.5579,50.1,1.55865,1.55865,1.55825,1.55834,49.86,False
'2018-12-19T00:14:00',1.55791,1.55797,1.55791,1.55791,16.86,1.55835,1.55841,1.55832,1.55835,17.12,False
'2018-12-19T00:15:00',1.55793,1.55795,1.55785,1.55792,19.74,1.55835,1.55835,1.55827,1.5583,19.48,True
'2018-12-19T00:16:00',1.55795,1.55819,1.55795,1.55812,38.0,1.55828,1.55847,1.55828,1.55842,42.35,True
'2018-12-19T00:17:00',1.55812,1.5582,1.55812,1.55812,38.48,1.55843,1.5585,1.55838,1.55843,43.23,False
'2018-12-19T00:18:00',1.55812,1.55817,1.558,1.55808,51.22,1.55843,1.55847,1.55833,1.55839,50.48,False
'2018-12-19T00:19:00',1.55808,1.5581,1.55799,1.55804,40.48,1.55839,1.55846,1.55831,1.55831,38.36,True
'2018-12-19T00:20:00',1.55802,1.55817,1.55801,1.5581,28.24,1.55831,1.55851,1.55831,1.55841,27.5,False
'2018-12-19T00:21:00',1.5581,1.55816,1.55803,1.55808,79.0,1.55848,1.5585,1.55836,1.55839,82.87,False
'2018-12-19T00:22:00',1.55805,1.55812,1.55798,1.55807,61.0,1.55836,1.55843,1.55832,1.55836,68.85,True
'2018-12-19T00:23:00',1.55807,1.55817,1.55799,1.55815,46.0,1.55835,1.55845,1.55829,1.55837,46.62,True
'2018-12-19T00:24:00',1.55815,1.55826,1.55809,1.5582,73.5,1.5584,1.55855,1.55839,1.55848,82.71,False
'2018-12-19T00:25:00',1.55821,1.55825,1.55814,1.55819,57.36,1.55848,1.55856,1.55847,1.55849,57.86,False
'2018-12-19T00:26:00',1.5582,1.5582,1.55804,1.55813,24.74,1.55849,1.5585,1.5584,1.55845,23.12,False
'2018-12-19T00:27:00',1.55811,1.55813,1.55803,1.55808,21.49,1.55844,1.5585,1.55839,1.55839,22.0,True
'2018-12-19T00:28:00',1.55809,1.55816,1.55809,1.55814,26.6,1.55842,1.55851,1.55841,1.55846,22.0,True
'2018-12-19T00:29:00',1.55813,1.5582,1.55813,1.55818,9.12,1.55855,1.55855,1.5585,1.5585,8.5,True
'2018-12-19T00:30:00',1.55822,1.55834,1.55818,1.55829,51.5,1.5585,1.55866,1.55848,1.55862,55.5,True
'2018-12-19T00:31:00',1.55827,1.5584,1.55827,1.55835,38.62,1.55861,1.55868,1.55858,1.55866,40.12,True
'2018-12-19T00:32:00',1.55836,1.55842,1.55827,1.55835,61.62,1.55868,1.55868,1.5586,1.55863,73.74,False
'2018-12-19T00:33:00',1.55839,1.55841,1.55835,1.55837,38.62,1.55869,1.55869,1.55865,1.55868,48.6,False
'2018-12-19T00:34:00',1.55838,1.5584,1.55822,1.55826,38.5,1.55868,1.55868,1.55854,1.55857,37.0,False
'2018-12-19T00:35:00',1.55828,1.55833,1.55827,1.55829,39.5,1.55857,1.55862,1.55857,1.55859,40.0,True
'2018-12-19T00:36:00',1.55828,1.55836,1.55824,1.55833,32.0,1.55859,1.55865,1.55856,1.55863,32.5,True
'2018-12-19T00:37:00',1.55836,1.55837,1.558,1.55813,99.0,1.55864,1.55867,1.5583,1.55845,98.24,False
'2018-12-19T00:38:00',1.55811,1.55823,1.55806,1.5582,90.0,1.55843,1.55855,1.55838,1.55852,91.23,True
'2018-12-19T00:39:00',1.55812,1.55828,1.55804,1.55811,179.98,1.55845,1.55868,1.55841,1.55847,182.72,False
'2018-12-19T00:40:00',1.55811,1.55828,1.55803,1.55815,192.07,1.55845,1.55864,1.5584,1.55857,203.15,True
'2018-12-19T00:41:00',1.55816,1.55831,1.55815,1.55827,111.82,1.55856,1.55862,1.55848,1.55859,105.12,True
'2018-12-19T00:42:00',1.55824,1.55835,1.55824,1.55829,51.0,1.55859,1.55869,1.55859,1.55862,50.0,True
'2018-12-19T00:43:00',1.5583,1.55845,1.5583,1.55838,86.86,1.55862,1.55875,1.55862,1.55872,82.12,False
'2018-12-19T00:44:00',1.55841,1.55842,1.55824,1.55831,60.36,1.55872,1.55877,1.55856,1.55861,61.87,False
'2018-12-19T00:45:00',1.5583,1.5583,1.55789,1.55798,68.12,1.5586,1.55863,1.55825,1.55833,69.6,False
'2018-12-19T00:46:00',1.558,1.55801,1.55793,1.55801,30.0,1.55833,1.55836,1.55828,1.5583,28.0,True
'2018-12-19T00:47:00',1.55802,1.55802,1.55797,1.55799,29.24,1.5583,1.55836,1.55828,1.55836,24.0,True
'2018-12-19T00:48:00',1.55799,1.55803,1.55798,1.55799,19.74,1.55837,1.5584,1.55836,1.55839,19.6,False
'2018-12-19T00:49:00',1.558,1.55803,1.55796,1.55798,31.48,1.55838,1.55839,1.55828,1.55835,31.12,True
'2018-12-19T00:50:00',1.55797,1.55809,1.55797,1.55804,33.36,1.55835,1.55838,1.55834,1.55837,34.99,True
'2018-12-19T00:51:00',1.55803,1.55813,1.55799,1.55813,35.74,1.55837,1.5585,1.55828,1.5585,36.5,True
'2018-12-19T00:52:00',1.55816,1.55847,1.55816,1.55847,61.0,1.55849,1.5588,1.55848,1.5588,65.62,True
'2018-12-19T00:53:00',1.55846,1.55847,1.55829,1.55834,62.1,1.5588,1.55884,1.55865,1.55869,64.09,False
'2018-12-19T00:54:00',1.55834,1.55836,1.55829,1.55835,60.23,1.55869,1.55873,1.55862,1.55872,57.74,True
'2018-12-19T00:55:00',1.55835,1.55838,1.5583,1.55832,38.0,1.55873,1.55873,1.55862,1.55864,39.74,True
'2018-12-19T00:56:00',1.55831,1.55841,1.55822,1.55832,69.73,1.55864,1.55872,1.55855,1.55861,72.37,True
'2018-12-19T00:57:00',1.55831,1.55849,1.5583,1.5584,39.62,1.55861,1.55878,1.55861,1.55871,41.36,False
'2018-12-19T00:58:00',1.55836,1.5584,1.55832,1.55837,43.12,1.55871,1.55872,1.55865,1.55867,47.0,True
'2018-12-19T00:59:00',1.55836,1.55846,1.55834,1.55846,42.0,1.55867,1.55879,1.55867,1.55879,41.75,False
'2018-12-19T01:00:00',1.55846,1.55846,1.55823,1.5583,84.07,1.55877,1.55877,1.55854,1.55862,77.61,False
'2018-12-19T01:01:00',1.55834,1.55843,1.55829,1.55843,33.61,1.55866,1.55877,1.5586,1.55877,32.74,True
'2018-12-19T01:02:00',1.55843,1.5585,1.55836,1.55843,64.7,1.55879,1.55882,1.55866,1.55875,59.12,True
'2018-12-19T01:03:00',1.55844,1.55853,1.55841,1.55842,43.99,1.55876,1.55884,1.55873,1.55877,44.36,False
'2018-12-19T01:04:00',1.55842,1.55852,1.55838,1.5585,42.49,1.55875,1.55886,1.5587,1.55884,43.61,True
'2018-12-19T01:05:00',1.55851,1.55863,1.55851,1.55856,42.62,1.55885,1.55893,1.55885,1.55892,46.11,True
'2018-12-19T01:06:00',1.55858,1.5587,1.55851,1.55863,73.86,1.55892,1.55902,1.55883,1.55893,83.32,True
'2018-12-19T01:07:00',1.55863,1.55878,1.55861,1.55874,81.57,1.55894,1.55909,1.55887,1.55905,72.12,True
'2018-12-19T01:08:00',1.55873,1.55888,1.55859,1.55872,139.78,1.55904,1.55918,1.55892,1.55906,131.84,True
'2018-12-19T01:09:00',1.55873,1.55907,1.55872,1.5589,202.72,1.55906,1.55942,1.55906,1.55924,198.03,True
'2018-12-19T01:10:00',1.55897,1.55916,1.55859,1.55882,191.52,1.55929,1.55949,1.559,1.5592,189.49,False
'2018-12-19T01:11:00',1.5588,1.55897,1.55854,1.55866,115.68,1.5592,1.55935,1.55893,1.55899,144.02,False
'2018-12-19T01:12:00',1.55869,1.55887,1.55864,1.55869,87.35,1.55904,1.55919,1.55895,1.55902,96.21,False
'2018-12-19T01:13:00',1.55869,1.55887,1.55866,1.55884,71.47,1.55904,1.55919,1.55901,1.55918,66.7,True
'2018-12-19T01:14:00',1.55885,1.55896,1.55875,1.55889,83.47,1.55918,1.55929,1.55904,1.55923,88.95,False
'2018-12-19T01:15:00',1.55889,1.55891,1.55869,1.55873,74.09,1.55921,1.55926,1.55903,1.55906,77.09,False
'2018-12-19T01:16:00',1.55871,1.55886,1.55871,1.55874,66.98,1.55904,1.55919,1.55903,1.55907,72.72,True
'2018-12-19T01:17:00',1.55874,1.55894,1.55873,1.55886,67.98,1.55905,1.55924,1.55905,1.55912,73.47,False
'2018-12-19T01:18:00',1.55885,1.55885,1.55856,1.55869,58.49,1.55912,1.55916,1.55891,1.55902,71.09,True
'2018-12-19T01:19:00',1.55873,1.55896,1.55873,1.5589,105.92,1.55904,1.55928,1.55904,1.55922,110.07,True
'2018-12-19T01:20:00',1.55888,1.55901,1.55876,1.55876,89.96,1.55922,1.5593,1.55909,1.55909,95.71,False
'2018-12-19T01:21:00',1.55876,1.5589,1.55863,1.55887,95.17,1.55911,1.55922,1.55898,1.5592,81.61,True
'2018-12-19T01:22:00',1.55887,1.55899,1.55887,1.55893,75.18,1.5592,1.55933,1.55918,1.55926,61.61,True
'2018-12-19T01:23:00',1.55895,1.55913,1.5589,1.5591,128.67,1.55926,1.55947,1.55921,1.55944,105.74,False
'2018-12-19T01:24:00',1.55911,1.55911,1.55895,1.55899,74.12,1.55944,1.55945,1.55928,1.5593,62.1,False
'2018-12-19T01:25:00',1.559,1.55905,1.55894,1.55903,60.57,1.5593,1.55939,1.55928,1.55933,57.6,False
'2018-12-19T01:26:00',1.55902,1.55903,1.55887,1.55891,68.74,1.55933,1.55933,1.55916,1.55922,68.84,False
'2018-12-19T01:27:00',1.55891,1.559,1.55886,1.55899,71.32,1.55922,1.55931,1.5592,1.5593,58.84,True
'2018-12-19T01:28:00',1.55897,1.55914,1.55892,1.55902,88.18,1.5593,1.55948,1.55925,1.55941,77.86,False
'2018-12-19T01:29:00',1.55905,1.55909,1.55897,1.55907,75.07,1.55939,1.55944,1.55928,1.55942,67.73,False
'2018-12-19T01:30:00',1.55908,1.55909,1.55903,1.55907,48.6,1.55941,1.55942,1.55937,1.5594,55.23,False
'2018-12-19T01:31:00',1.55907,1.55908,1.55902,1.55904,44.86,1.55942,1.55942,1.55936,1.55936,45.1,False
'2018-12-19T01:32:00',1.55902,1.55908,1.55899,1.55903,77.33,1.55936,1.5594,1.55933,1.55938,74.19,True
'2018-12-19T01:33:00',1.55903,1.55908,1.55901,1.55906,70.71,1.55938,1.55943,1.55933,1.55939,65.97,False
'2018-12-19T01:34:00',1.55906,1.55907,1.55901,1.55904,62.47,1.55938,1.55941,1.55932,1.55933,58.74,False
'2018-12-19T01:35:00',1.55903,1.55903,1.55881,1.55882,109.66,1.55933,1.55934,1.55913,1.55918,93.32,False
'2018-12-19T01:36:00',1.55882,1.55883,1.55878,1.55881,62.73,1.55917,1.55917,1.55909,1.55915,51.73,False
'2018-12-19T01:37:00',1.55881,1.55881,1.55878,1.55879,48.44,1.55913,1.55917,1.5591,1.55917,39.11,False
'2018-12-19T01:38:00',1.55879,1.55879,1.55866,1.5587,75.46,1.55917,1.55917,1.55896,1.55902,67.84,True
'2018-12-19T01:39:00',1.55869,1.55937,1.55869,1.55934,102.22,1.55902,1.55967,1.55901,1.55964,98.08,False
'2018-12-19T01:40:00',1.55934,1.55934,1.55885,1.55892,174.24,1.55965,1.55965,1.55918,1.55925,151.1,False
'2018-12-19T01:41:00',1.55891,1.55902,1.55888,1.55902,135.65,1.55925,1.55935,1.55923,1.55932,117.24,True
'2018-12-19T01:42:00',1.55901,1.55907,1.55888,1.55895,132.82,1.55933,1.55941,1.55917,1.55924,103.5,False
'2018-12-19T01:43:00',1.55895,1.55896,1.55889,1.55889,103.32,1.55924,1.55928,1.5592,1.55921,95.85,True
'2018-12-19T01:44:00',1.55888,1.55896,1.55881,1.5589,134.32,1.55921,1.55931,1.55914,1.55916,113.07,True
'2018-12-19T01:45:00',1.55888,1.55896,1.55886,1.55893,166.18,1.55916,1.55932,1.55916,1.55926,114.62,True
'2018-12-19T01:46:00',1.55893,1.55901,1.55888,1.55888,157.63,1.55925,1.55936,1.55919,1.5592,109.6,True
'2018-12-19T01:47:00',1.5589,1.55907,1.55884,1.55907,111.56,1.5592,1.55937,1.55916,1.55937,100.62,True
'2018-12-19T01:48:00',1.55909,1.55913,1.55881,1.55894,109.05,1.55941,1.55943,1.55913,1.55924,92.87,False
'2018-12-19T01:49:00',1.55893,1.55904,1.55889,1.55899,79.36,1.55925,1.55934,1.55921,1.55929,76.85,True
'2018-12-19T01:50:00',1.55901,1.55905,1.55894,1.55901,71.97,1.55933,1.55937,1.55926,1.5593,63.12,True
'2018-12-19T01:51:00',1.55901,1.55906,1.55892,1.55901,94.76,1.55934,1.55937,1.55927,1.55937,85.74,True
'2018-12-19T01:52:00',1.559,1.55907,1.55895,1.55898,102.14,1.55932,1.5594,1.55926,1.55932,90.48,False
'2018-12-19T01:53:00',1.55898,1.55907,1.55894,1.55901,54.86,1.55934,1.55938,1.55927,1.55931,60.73,True
'2018-12-19T01:54:00',1.55902,1.55913,1.55897,1.5591,92.71,1.55934,1.55943,1.55928,1.55941,95.73,True
'2018-12-19T01:55:00',1.55909,1.55936,1.55906,1.55934,114.03,1.55941,1.5597,1.55939,1.55967,110.22,True
'2018-12-19T01:56:00',1.55933,1.55942,1.55917,1.55937,123.06,1.55967,1.55975,1.55951,1.55971,122.32,True
'2018-12-19T01:57:00',1.55941,1.55946,1.55932,1.55936,74.46,1.55971,1.55976,1.55959,1.55968,81.83,True
'2018-12-19T01:58:00',1.55936,1.55947,1.55934,1.55944,49.36,1.55964,1.55978,1.55964,1.55974,44.0,True
'2018-12-19T01:59:00',1.55946,1.55953,1.55941,1.5595,67.56,1.55976,1.55982,1.55972,1.55979,59.62,False
'2018-12-19T02:00:00',1.5595,1.5595,1.55927,1.55936,114.8,1.55978,1.5598,1.55958,1.55965,97.37,False
'2018-12-19T02:01:00',1.55937,1.55939,1.55925,1.55926,134.93,1.55965,1.5597,1.55952,1.55952,109.62,False
'2018-12-19T02:02:00',1.55925,1.55927,1.55907,1.55912,74.69,1.55952,1.55958,1.55939,1.55944,65.62,False
'2018-12-19T02:03:00',1.55912,1.55917,1.55904,1.55908,93.05,1.55943,1.55948,1.55935,1.5594,85.35,True
'2018-12-19T02:04:00',1.55912,1.55923,1.55906,1.55916,104.16,1.55943,1.55953,1.5594,1.55951,95.6,False
'2018-12-19T02:05:00',1.55916,1.55922,1.55911,1.55913,72.95,1.55951,1.55952,1.55939,1.55945,65.11,False
'2018-12-19T02:06:00',1.55911,1.55911,1.55902,1.5591,54.99,1.55939,1.5594,1.55928,1.5594,57.46,True
'2018-12-19T02:07:00',1.55908,1.55911,1.55905,1.55905,30.24,1.55938,1.55943,1.55937,1.55937,27.86,False
'2018-12-19T02:08:00',1.55904,1.55909,1.55897,1.55898,66.73,1.55936,1.55939,1.55926,1.55927,62.98,False
'2018-12-19T02:09:00',1.55897,1.55902,1.55887,1.55888,61.22,1.55927,1.55934,1.55916,1.55917,56.75,False
'2018-12-19T02:10:00',1.55888,1.55889,1.55884,1.55888,57.86,1.55919,1.55924,1.55913,1.55919,64.97,True
'2018-12-19T02:11:00',1.55888,1.55899,1.55882,1.55899,96.34,1.55924,1.55932,1.55916,1.55926,115.82,True
'2018-12-19T02:12:00',1.559,1.55909,1.55891,1.55898,97.68,1.55926,1.55937,1.55925,1.55932,106.35,True
'2018-12-19T02:13:00',1.55898,1.55909,1.55893,1.55894,77.69,1.55932,1.55942,1.55929,1.55929,79.8,False
'2018-12-19T02:14:00',1.55894,1.55896,1.55887,1.55891,136.39,1.55929,1.55932,1.55921,1.55925,121.69,True
'2018-12-19T02:15:00',1.55893,1.55902,1.55893,1.55899,184.61,1.55927,1.55939,1.55927,1.55934,125.7,False
'2018-12-19T02:16:00',1.55897,1.559,1.55889,1.55892,74.09,1.55934,1.55934,1.55925,1.55929,78.7,False
'2018-12-19T02:17:00',1.55894,1.55896,1.55883,1.55886,88.07,1.55929,1.55932,1.55918,1.55921,64.72,False
'2018-12-19T02:18:00',1.55885,1.55885,1.55879,1.55879,56.08,1.55922,1.55922,1.55915,1.55915,50.87,False
'2018-12-19T02:19:00',1.5588,1.55885,1.55872,1.55874,65.59,1.55914,1.55917,1.55904,1.55909,59.11,False
'2018-12-19T02:20:00',1.55877,1.55881,1.55875,1.55878,37.37,1.55908,1.5591,1.55903,1.55904,39.75,True
'2018-12-19T02:21:00',1.55881,1.55881,1.55869,1.55869,57.12,1.55904,1.55914,1.55899,1.55901,66.58,False
'2018-12-19T02:22:00',1.55869,1.55874,1.5586,1.55862,42.61,1.55902,1.55903,1.55891,1.55894,41.5,False
'2018-12-19T02:23:00',1.5586,1.55866,1.55857,1.55857,28.99,1.55894,1.55895,1.55884,1.55884,27.5,True
'2018-12-19T02:24:00',1.55857,1.55866,1.55854,1.55866,34.0,1.55884,1.55897,1.55882,1.55897,34.37,True
'2018-12-19T02:25:00',1.55867,1.55867,1.55861,1.55863,48.74,1.55898,1.55899,1.55892,1.55895,46.5,False
'2018-12-19T02:26:00',1.55862,1.55862,1.55855,1.55858,65.32,1.55889,1.55893,1.55885,1.55891,55.25,True
'2018-12-19T02:27:00',1.55859,1.55863,1.55851,1.55853,50.19,1.5589,1.55894,1.55883,1.55886,50.35,True
'2018-12-19T02:28:00',1.55855,1.55871,1.55841,1.55864,85.72,1.55886,1.559,1.55875,1.55894,102.5,True
'2018-12-19T02:29:00',1.55865,1.55872,1.55859,1.55869,57.0,1.55894,1.55904,1.55891,1.55904,65.96,True
'2018-12-19T02:30:00',1.55872,1.55873,1.5586,1.5586,52.12,1.55905,1.55906,1.55891,1.55891,60.11,False
'2018-12-19T02:31:00',1.5586,1.55862,1.55844,1.55847,51.5,1.55892,1.55894,1.55873,1.5588,57.96,False
'2018-12-19T02:32:00',1.5585,1.5585,1.55839,1.55841,38.0,1.55877,1.5588,1.55869,1.55872,42.24,True
'2018-12-19T02:33:00',1.55842,1.55853,1.55836,1.55841,64.87,1.55873,1.55884,1.55869,1.55872,67.36,False
'2018-12-19T02:34:00',1.55842,1.55847,1.55833,1.55833,47.23,1.55875,1.55877,1.55864,1.55864,43.5,False
'2018-12-19T02:35:00',1.55835,1.55837,1.55822,1.55828,58.74,1.55868,1.5587,1.55854,1.55859,68.97,False
'2018-12-19T02:36:00',1.55833,1.55833,1.55806,1.55811,56.98,1.55861,1.55863,1.55837,1.55842,70.42,False
'2018-12-19T02:37:00',1.55809,1.55828,1.55809,1.5582,87.35,1.55841,1.55858,1.55839,1.5585,100.68,True
'2018-12-19T02:38:00',1.55819,1.55827,1.55802,1.55822,106.47,1.55851,1.55861,1.55832,1.55856,109.69,False
'2018-12-19T02:39:00',1.55821,1.55828,1.55807,1.5581,150.34,1.55857,1.55858,1.55839,1.5584,166.61,True
'2018-12-19T02:40:00',1.55809,1.55835,1.55804,1.55829,107.06,1.55841,1.55867,1.55831,1.55859,111.05,False
'2018-12-19T02:41:00',1.55831,1.55836,1.55824,1.55836,62.37,1.55863,1.55865,1.55856,1.55864,70.6,True
'2018-12-19T02:42:00',1.55836,1.55854,1.55828,1.55848,99.62,1.55866,1.55882,1.5586,1.5588,116.21,True
'2018-12-19T02:43:00',1.55853,1.55869,1.55846,1.55858,105.0,1.55883,1.55898,1.55878,1.55889,118.83,False
'2018-12-19T02:44:00',1.55858,1.5586,1.55853,1.55858,57.25,1.55889,1.5589,1.55884,1.55888,63.73,False
'2018-12-19T02:45:00',1.55858,1.5586,1.55839,1.55845,100.87,1.55889,1.55889,1.5587,1.55877,113.33,False
'2018-12-19T02:46:00',1.55846,1.55853,1.55835,1.55839,97.72,1.55877,1.55884,1.55864,1.55871,97.49,False
'2018-12-19T02:47:00',1.55838,1.55846,1.55838,1.55839,80.0,1.55871,1.55878,1.55866,1.55872,79.23,True
'2018-12-19T02:48:00',1.5584,1.55848,1.55839,1.55847,114.34,1.55872,1.55879,1.55867,1.55878,91.95,False
'2018-12-19T02:49:00',1.55848,1.55848,1.55837,1.55838,83.87,1.55874,1.55875,1.55865,1.55869,89.6,True
'2018-12-19T02:50:00',1.55842,1.55854,1.55837,1.5584,90.12,1.55872,1.55884,1.55866,1.55872,104.98,False
'2018-12-19T02:51:00',1.55842,1.55845,1.55825,1.55835,102.0,1.55872,1.55874,1.55856,1.55862,126.06,True
'2018-12-19T02:52:00',1.55834,1.55848,1.5583,1.55843,97.74,1.55867,1.55875,1.55863,1.55875,117.32,False
'2018-12-19T02:53:00',1.55843,1.55846,1.55838,1.5584,98.86,1.55874,1.55877,1.55869,1.55871,121.02,False
'2018-12-19T02:54:00',1.5584,1.55845,1.55838,1.55841,63.36,1.5587,1.55873,1.55869,1.55869,64.46,False
'2018-12-19T02:55:00',1.5584,1.55842,1.55838,1.55839,73.45,1.55868,1.55873,1.55867,1.55869,65.35,True
'2018-12-19T02:56:00',1.55839,1.5585,1.55838,1.5585,88.86,1.55869,1.5588,1.55867,1.55879,83.86,True
'2018-12-19T02:57:00',1.55849,1.55858,1.55843,1.55858,118.47,1.55879,1.55887,1.55872,1.55887,100.98,False
'2018-12-19T02:58:00',1.55857,1.55857,1.55838,1.55842,95.85,1.55887,1.55888,1.55866,1.55868,85.72,False
'2018-12-19T02:59:00',1.55839,1.55844,1.55835,1.55841,84.99,1.55868,1.55875,1.55864,1.55871,77.75,False
'2018-12-19T03:00:00',1.5584,1.55844,1.55836,1.55838,72.74,1.55872,1.55874,1.55865,1.55869,61.11,False
'2018-12-19T03:01:00',1.55839,1.55842,1.55837,1.55841,71.37,1.55869,1.55873,1.55864,1.55868,63.86,True
'2018-12-19T03:02:00',1.55838,1.55844,1.55836,1.55842,95.99,1.55868,1.55874,1.55866,1.55874,97.23,True
'2018-12-19T03:03:00',1.55842,1.55847,1.55834,1.55835,54.99,1.55875,1.55878,1.55865,1.55866,59.61,False
'2018-12-19T03:04:00',1.55835,1.55839,1.5582,1.55822,77.24,1.55865,1.5587,1.55846,1.55853,82.21,False
'2018-12-19T03:05:00',1.55823,1.55824,1.55812,1.55819,95.84,1.55853,1.55856,1.55842,1.55847,92.35,True
'2018-12-19T03:06:00',1.55819,1.55839,1.55817,1.55824,96.22,1.55848,1.55868,1.55848,1.55854,96.12,False
'2018-12-19T03:07:00',1.55823,1.55833,1.55815,1.55816,107.33,1.55855,1.55863,1.55848,1.55849,103.84,False
'2018-12-19T03:08:00',1.55815,1.55818,1.5581,1.55818,57.73,1.55849,1.55849,1.55841,1.55848,49.0,True
'2018-12-19T03:09:00',1.55818,1.55823,1.55813,1.55814,64.12,1.55851,1.55854,1.55844,1.55845,63.6,False
'2018-12-19T03:10:00',1.55814,1.55822,1.55812,1.55818,49.47,1.55844,1.5585,1.55842,1.55849,47.6,True
'2018-12-19T03:11:00',1.55818,1.55837,1.55818,1.55834,65.94,1.55849,1.55867,1.55849,1.55864,62.6,True
'2018-12-19T03:12:00',1.55834,1.55837,1.55823,1.55837,74.19,1.55867,1.55868,1.55856,1.55867,69.07,True
'2018-12-19T03:13:00',1.55835,1.55838,1.5583,1.55831,54.32,1.55867,1.55868,1.5586,1.55864,50.86,True
'2018-12-19T03:14:00',1.55831,1.55841,1.5583,1.55837,83.87,1.55862,1.5587,1.5586,1.55868,87.74,False
'2018-12-19T03:15:00',1.55836,1.55839,1.55831,1.55832,79.67,1.55869,1.55869,1.55861,1.55863,71.85,True
'2018-12-19T03:16:00',1.55831,1.55843,1.5583,1.55843,52.09,1.55863,1.55873,1.5586,1.55873,49.98,True
'2018-12-19T03:17:00',1.55843,1.55849,1.55825,1.55835,110.19,1.55876,1.55882,1.55858,1.55865,111.43,False
'2018-12-19T03:18:00',1.55837,1.55838,1.55819,1.55823,68.6,1.55869,1.5587,1.55851,1.55854,75.59,False
'2018-12-19T03:19:00',1.55823,1.55823,1.55809,1.5582,82.24,1.55853,1.55854,1.55842,1.55853,72.5,False
'2018-12-19T03:20:00',1.55819,1.5582,1.55807,1.55812,76.98,1.55852,1.55852,1.55839,1.55844,72.6,False
'2018-12-19T03:21:00',1.55812,1.55814,1.55807,1.55808,54.37,1.55845,1.55846,1.55837,1.55837,57.11,True
'2018-12-19T03:22:00',1.55809,1.55828,1.55808,1.5582,135.33,1.55837,1.5586,1.55836,1.55853,119.86,False
'2018-12-19T03:23:00',1.5582,1.55825,1.55816,1.55821,89.23,1.55852,1.55856,1.55846,1.55852,81.36,False
'2018-12-19T03:24:00',1.55818,1.55824,1.55814,1.55821,97.58,1.55852,1.55856,1.55847,1.55851,86.97,False
'2018-12-19T03:25:00',1.55821,1.55823,1.55812,1.55815,86.96,1.5585,1.55855,1.55843,1.55848,84.48,False
'2018-12-19T03:26:00',1.55816,1.55823,1.55814,1.55823,50.35,1.55847,1.55853,1.55843,1.55852,50.25,True
'2018-12-19T03:27:00',1.55819,1.55833,1.55806,1.55816,118.96,1.55852,1.55863,1.5584,1.55845,119.36,False
'2018-12-19T03:28:00',1.55816,1.55829,1.55814,1.55825,74.73,1.55841,1.5586,1.55841,1.55856,79.21,False
'2018-12-19T03:29:00',1.55825,1.55826,1.55815,1.55819,61.62,1.55857,1.55857,1.55847,1.55848,62.24,True
'2018-12-19T03:30:00',1.55819,1.5583,1.55817,1.55822,98.99,1.55849,1.55858,1.55847,1.55854,89.37,True
'2018-12-19T03:31:00',1.55822,1.55836,1.55822,1.55828,102.48,1.55853,1.55864,1.55852,1.55862,111.73,True
'2018-12-19T03:32:00',1.55833,1.55837,1.55822,1.55832,59.99,1.55863,1.55867,1.55851,1.55862,68.62,True
'2018-12-19T03:33:00',1.55833,1.5584,1.55823,1.55825,100.06,1.55863,1.55868,1.55854,1.55855,86.84,False
'2018-12-19T03:34:00',1.55826,1.55829,1.55814,1.5582,70.86,1.55858,1.55859,1.55844,1.55852,72.62,False
'2018-12-19T03:35:00',1.55821,1.55827,1.55818,1.55821,58.97,1.55851,1.55859,1.5585,1.55851,58.74,True
'2018-12-19T03:36:00',1.55822,1.55829,1.55822,1.55828,48.36,1.55851,1.5586,1.55851,1.55855,46.24,True
'2018-12-19T03:37:00',1.55824,1.5583,1.55824,1.55829,74.85,1.55855,1.55862,1.5585,1.55859,72.74,False
'2018-12-19T03:38:00',1.5583,1.5583,1.55815,1.55815,69.48,1.5586,1.5586,1.55847,1.55848,69.0,False
'2018-12-19T03:39:00',1.55815,1.55822,1.55815,1.55822,85.98,1.55847,1.55856,1.55844,1.55854,85.37,True
'2018-12-19T03:40:00',1.55822,1.55832,1.55819,1.55825,89.84,1.55855,1.55863,1.55851,1.55855,80.48,False
'2018-12-19T03:41:00',1.55825,1.55829,1.55818,1.55822,54.84,1.55856,1.55859,1.55851,1.55852,52.23,False
'2018-12-19T03:42:00',1.55822,1.55822,1.55806,1.55808,77.12,1.55849,1.55853,1.55835,1.55837,80.24,False
'2018-12-19T03:43:00',1.55808,1.55811,1.55805,1.55806,52.98,1.55838,1.5584,1.55834,1.55834,59.24,False
'2018-12-19T03:44:00',1.55806,1.55808,1.55795,1.55799,78.35,1.55835,1.5584,1.55826,1.55829,75.6,False
'2018-12-19T03:45:00',1.55799,1.55801,1.55794,1.55798,59.47,1.55832,1.55833,1.55824,1.55828,59.74,False
'2018-12-19T03:46:00',1.55799,1.558,1.5579,1.55792,60.23,1.55827,1.55829,1.5582,1.55822,60.49,True
'2018-12-19T03:47:00',1.55792,1.55807,1.55791,1.55799,79.98,1.55821,1.55837,1.55821,1.55832,82.62,False
'2018-12-19T03:48:00',1.558,1.55803,1.55787,1.5579,48.86,1.55832,1.55834,1.55818,1.55819,55.35,False
'2018-12-19T03:49:00',1.55791,1.55791,1.55786,1.55788,23.5,1.55819,1.55819,1.55817,1.55818,28.58,False
'2018-12-19T03:50:00',1.55788,1.5579,1.55784,1.55784,30.0,1.55818,1.55819,1.55814,1.55815,33.37,False
'2018-12-19T03:51:00',1.55785,1.55788,1.55782,1.55782,25.5,1.55814,1.55818,1.55812,1.55813,34.11,True
'2018-12-19T03:52:00',1.55783,1.55793,1.55781,1.5579,46.86,1.55812,1.55822,1.55812,1.55819,38.5,True
'2018-12-19T03:53:00',1.55791,1.55793,1.55788,1.55792,47.5,1.55819,1.55823,1.55817,1.55823,44.86,True
'2018-12-19T03:54:00',1.55793,1.55798,1.55789,1.55795,52.75,1.55822,1.55826,1.55818,1.55824,53.99,False
'2018-12-19T03:55:00',1.55795,1.55796,1.55789,1.55792,54.25,1.55825,1.55825,1.55818,1.55823,57.21,True
'2018-12-19T03:56:00',1.55791,1.55801,1.55786,1.55796,91.99,1.55823,1.55833,1.55815,1.55828,89.23,False
'2018-12-19T03:57:00',1.55797,1.55797,1.55782,1.5579,80.61,1.55827,1.55827,1.55813,1.55821,78.34,True
'2018-12-19T03:58:00',1.5579,1.55805,1.55789,1.55793,109.96,1.55822,1.55835,1.55819,1.55825,100.08,True
'2018-12-19T03:59:00',1.55793,1.55808,1.55793,1.55806,106.73,1.55823,1.5584,1.55823,1.55836,93.99,True
'2018-12-19T04:00:00',1.55807,1.55819,1.55804,1.55811,96.61,1.55839,1.5585,1.55834,1.55843,88.66,False
'2018-12-19T04:01:00',1.55809,1.5582,1.55809,1.55818,107.85,1.55841,1.55848,1.55839,1.55844,92.84,True
'2018-12-19T04:02:00',1.55818,1.55824,1.55817,1.55817,71.48,1.55848,1.55854,1.55843,1.55846,70.61,False
'2018-12-19T04:03:00',1.55817,1.55817,1.55806,1.55814,72.11,1.55846,1.55846,1.55835,1.55845,73.23,True
'2018-12-19T04:04:00',1.55815,1.55822,1.55811,1.55816,52.36,1.55845,1.55851,1.55844,1.55848,50.49,False
'2018-12-19T04:05:00',1.55816,1.5582,1.55813,1.55817,49.73,1.55848,1.5585,1.55842,1.55846,52.73,True
'2018-12-19T04:06:00',1.55817,1.55821,1.55814,1.55819,45.6,1.55846,1.55852,1.55843,1.55851,46.58,True
'2018-12-19T04:07:00',1.5582,1.55823,1.55814,1.5582,67.09,1.55853,1.55854,1.55847,1.55849,71.32,True
'2018-12-19T04:08:00',1.55818,1.55825,1.55816,1.55819,74.45,1.55849,1.55856,1.55848,1.5585,81.05,False
'2018-12-19T04:09:00',1.55818,1.55822,1.55812,1.55814,63.99,1.5585,1.55854,1.55844,1.55848,67.09,False
'2018-12-19T04:10:00',1.55817,1.55819,1.55811,1.55811,105.68,1.55848,1.55851,1.55842,1.55843,98.19,False
'2018-12-19T04:11:00',1.5581,1.55815,1.55805,1.55812,72.72,1.55843,1.55847,1.55837,1.55842,81.42,False
'2018-12-19T04:12:00',1.55812,1.55815,1.55808,1.5581,90.23,1.55844,1.55847,1.55839,1.55842,96.18,False
'2018-12-19T04:13:00',1.55809,1.55816,1.55808,1.55811,57.6,1.55842,1.55845,1.5584,1.55845,60.42,False
'2018-12-19T04:14:00',1.55812,1.55813,1.55801,1.55801,75.71,1.55845,1.55845,1.55833,1.55833,78.43,False
'2018-12-19T04:15:00',1.55801,1.55802,1.55797,1.55798,72.34,1.55833,1.55835,1.55828,1.5583,69.62,True
'2018-12-19T04:16:00',1.55798,1.55825,1.55798,1.55819,78.84,1.55831,1.55854,1.55827,1.55848,74.22,False
'2018-12-19T04:17:00',1.55819,1.55821,1.55816,1.55818,78.74,1.55847,1.55851,1.55845,1.55849,67.5,False
'2018-12-19T04:18:00',1.55819,1.55821,1.55809,1.55813,83.22,1.55844,1.5585,1.55838,1.55845,69.12,True
'2018-12-19T04:19:00',1.55814,1.55828,1.55812,1.55824,89.05,1.55845,1.55857,1.55843,1.55855,82.72,True
'2018-12-19T04:20:00',1.55823,1.55831,1.55809,1.5581,129.64,1.55854,1.55861,1.55836,1.55841,119.58,False
'2018-12-19T04:21:00',1.5581,1.5582,1.5581,1.55811,54.6,1.5584,1.5585,1.55838,1.55843,56.61,False
'2018-12-19T04:22:00',1.55812,1.55814,1.55806,1.55813,63.35,1.55841,1.55845,1.55837,1.55844,60.5,False
'2018-12-19T04:23:00',1.55814,1.55814,1.55806,1.55809,22.0,1.55843,1.55845,1.55838,1.55839,24.12,False
'2018-12-19T04:24:00',1.5581,1.5581,1.55807,1.55809,29.0,1.5584,1.55842,1.55838,1.55839,40.24,True
'2018-12-19T04:25:00',1.55809,1.55814,1.55809,1.55814,46.25,1.55838,1.55845,1.55838,1.55845,57.74,False
'2018-12-19T04:26:00',1.55813,1.55814,1.55804,1.55805,45.0,1.55843,1.55845,1.55835,1.55837,48.86,False
'2018-12-19T04:27:00',1.55806,1.55812,1.55788,1.55788,117.0,1.55838,1.55842,1.55818,1.5582,99.12,False
'2018-12-19T04:28:00',1.55789,1.55799,1.55788,1.55799,110.33,1.5582,1.55831,1.55817,1.55829,89.62,True
'2018-12-19T04:29:00',1.55797,1.55802,1.55794,1.55801,58.72,1.55827,1.55833,1.55826,1.55831,52.74,False
'2018-12-19T04:30:00',1.55802,1.55802,1.55786,1.55788,70.85,1.55832,1.55833,1.55818,1.5582,69.58,False
'2018-12-19T04:31:00',1.55789,1.55794,1.55787,1.55788,38.98,1.55819,1.55823,1.55814,1.5582,39.1,False
'2018-12-19T04:32:00',1.55787,1.55793,1.55786,1.55788,42.62,1.55819,1.55822,1.55816,1.55818,42.48,True
'2018-12-19T04:33:00',1.55787,1.55796,1.55786,1.55795,59.95,1.55817,1.55828,1.55816,1.55826,52.98,True
'2018-12-19T04:34:00',1.55796,1.55801,1.55792,1.55801,57.71,1.55826,1.5583,1.55822,1.55829,55.35,True
'2018-12-19T04:35:00',1.55801,1.55802,1.5579,1.55799,75.6,1.5583,1.5583,1.55818,1.55827,73.72,False
'2018-12-19T04:36:00',1.55798,1.55801,1.55791,1.55795,106.8,1.55826,1.55829,1.55821,1.55828,96.47,False
'2018-12-19T04:37:00',1.55794,1.55798,1.55793,1.55796,55.08,1.55828,1.55831,1.55825,1.55828,54.69,True
'2018-12-19T04:38:00',1.55797,1.55801,1.55791,1.55796,69.81,1.55829,1.55831,1.55824,1.55826,51.97,False
'2018-12-19T04:39:00',1.55796,1.55797,1.55786,1.55791,80.73,1.55826,1.55827,1.55813,1.55818,74.24,False
'2018-12-19T04:40:00',1.55792,1.55795,1.55787,1.55795,73.6,1.55818,1.55824,1.55815,1.55824,77.48,True
'2018-12-19T04:41:00',1.55796,1.55798,1.55785,1.55791,94.45,1.55824,1.55827,1.55814,1.55821,88.24,True
'2018-12-19T04:42:00',1.55791,1.55811,1.55789,1.5581,106.84,1.55822,1.55841,1.55818,1.55836,107.56,True
'2018-12-19T04:43:00',1.5581,1.55822,1.55804,1.55816,117.6,1.55837,1.55853,1.55834,1.55847,118.47,True
'2018-12-19T04:44:00',1.55816,1.55824,1.55812,1.55814,83.23,1.55848,1.55853,1.55842,1.55843,81.62,False
'2018-12-19T04:45:00',1.55813,1.55819,1.55808,1.55814,67.0,1.55844,1.5585,1.55837,1.55843,74.49,True
'2018-12-19T04:46:00',1.55815,1.55822,1.55814,1.55815,68.35,1.55845,1.55851,1.55842,1.55844,68.19,True
'2018-12-19T04:47:00',1.55815,1.55825,1.55813,1.55819,99.22,1.55846,1.55856,1.55844,1.55852,90.0,True
'2018-12-19T04:48:00',1.55818,1.55832,1.55818,1.55827,74.22,1.55852,1.5586,1.55851,1.55858,75.83,False
'2018-12-19T04:49:00',1.55826,1.55828,1.5582,1.55823,103.95,1.55856,1.55858,1.55849,1.55854,92.6,True
'2018-12-19T04:50:00',1.55822,1.5583,1.5582,1.55829,83.84,1.55854,1.5586,1.55848,1.55858,86.23,False
'2018-12-19T04:51:00',1.55826,1.55829,1.5582,1.5582,38.37,1.55858,1.5586,1.5585,1.5585,39.24,False
'2018-12-19T04:52:00',1.55821,1.55824,1.55814,1.55818,65.73,1.55851,1.55852,1.55845,1.5585,63.85,True
'2018-12-19T04:53:00',1.55818,1.55831,1.55818,1.55827,46.6,1.55849,1.55861,1.55849,1.55857,52.84,False
'2018-12-19T04:54:00',1.55828,1.55828,1.55817,1.55828,60.23,1.55858,1.55858,1.55846,1.55855,57.24,True
'2018-12-19T04:55:00',1.55827,1.5583,1.55824,1.55827,32.24,1.55855,1.55859,1.55853,1.55858,30.86,True
'2018-12-19T04:56:00',1.55827,1.55831,1.55821,1.55831,42.34,1.55858,1.55861,1.55851,1.55861,40.86,True
'2018-12-19T04:57:00',1.5583,1.55831,1.55815,1.55819,88.29,1.5586,1.55862,1.55845,1.5585,83.09,False
'2018-12-19T04:58:00',1.55818,1.5582,1.55806,1.55815,59.08,1.55848,1.5585,1.55838,1.55843,60.22,False
'2018-12-19T04:59:00',1.55815,1.55815,1.55793,1.55812,66.83,1.55844,1.55845,1.55826,1.55841,67.34,True
'2018-12-19T05:00:00',1.55812,1.55817,1.55798,1.55809,132.6,1.55839,1.55846,1.55827,1.55839,96.12,False
'2018-12-19T05:01:00',1.55809,1.55818,1.55807,1.55814,80.12,1.55841,1.55844,1.55836,1.55844,80.95,True
'2018-12-19T05:02:00',1.55814,1.55824,1.5581,1.55815,69.5,1.55843,1.55849,1.55838,1.55842,68.12,True
'2018-12-19T05:03:00',1.55815,1.55828,1.55814,1.55827,81.0,1.55843,1.55855,1.5584,1.55855,82.0,True
'2018-12-19T05:04:00',1.55828,1.55837,1.55822,1.55831,71.0,1.55855,1.55865,1.55851,1.55857,74.86,False
'2018-12-19T05:05:00',1.55832,1.55832,1.55818,1.55825,81.0,1.55858,1.55859,1.55848,1.55852,83.11,True
'2018-12-19T05:06:00',1.55825,1.55841,1.55823,1.55841,91.62,1.55853,1.5587,1.5585,1.5587,94.86,True
'2018-12-19T05:07:00',1.55841,1.55842,1.55832,1.55836,63.12,1.55868,1.5587,1.55861,1.55865,61.62,False
'2018-12-19T05:08:00',1.55836,1.55838,1.55832,1.55837,75.5,1.55864,1.55868,1.55861,1.55867,79.62,True
'2018-12-19T05:09:00',1.55837,1.55843,1.55834,1.55842,48.12,1.55866,1.55871,1.55861,1.55871,52.25,True
'2018-12-19T05:10:00',1.55842,1.5585,1.55837,1.55838,96.25,1.55869,1.55883,1.55861,1.55868,91.97,False
'2018-12-19T05:11:00',1.5584,1.55846,1.5584,1.55843,37.0,1.55868,1.55875,1.55866,1.5587,42.0,True
'2018-12-19T05:12:00',1.55843,1.55854,1.55842,1.55846,81.37,1.55871,1.55881,1.5587,1.55871,76.73,False
'2018-12-19T05:13:00',1.55846,1.55853,1.55841,1.55853,77.86,1.55872,1.55881,1.5587,1.55879,74.5,True
'2018-12-19T05:14:00',1.55853,1.55856,1.55843,1.55849,79.6,1.55878,1.55886,1.55873,1.55878,74.62,False
'2018-12-19T05:15:00',1.55849,1.55855,1.55844,1.55851,62.75,1.55878,1.55885,1.55871,1.55883,61.86,False
'2018-12-19T05:16:00',1.55849,1.55851,1.55841,1.55846,92.17,1.5588,1.55883,1.55871,1.55875,100.15,True
'2018-12-19T05:17:00',1.55844,1.5586,1.55842,1.55858,126.45,1.55875,1.5589,1.55872,1.5589,135.92,True
'2018-12-19T05:18:00',1.55858,1.55861,1.55848,1.55849,104.24,1.55891,1.55891,1.55878,1.55878,116.36,False
'2018-12-19T05:19:00',1.55849,1.55849,1.55832,1.55841,95.75,1.55882,1.55882,1.55866,1.55869,108.74,True
'2018-12-19T05:20:00',1.55839,1.5586,1.55833,1.55854,79.12,1.5587,1.55889,1.55864,1.55884,85.34,False
'2018-12-19T05:21:00',1.55847,1.55852,1.55839,1.55844,85.61,1.55882,1.55883,1.55869,1.55877,93.07,True
'2018-12-19T05:22:00',1.55843,1.55872,1.55843,1.55866,94.12,1.55876,1.55901,1.55876,1.55897,100.74,False
'2018-12-19T05:23:00',1.55866,1.55871,1.55863,1.55865,119.5,1.55898,1.55901,1.55893,1.55894,142.28,False
'2018-12-19T05:24:00',1.55864,1.55864,1.55856,1.5586,67.86,1.55894,1.55894,1.55887,1.55889,69.46,True
'2018-12-19T05:25:00',1.5586,1.55864,1.55858,1.55863,46.36,1.55889,1.55896,1.55887,1.55894,39.0,True
'2018-12-19T05:26:00',1.55863,1.55873,1.55859,1.55869,86.44,1.55895,1.55905,1.55888,1.55898,66.99,False
'2018-12-19T05:27:00',1.55868,1.55869,1.55858,1.55865,66.95,1.55899,1.559,1.55887,1.55895,58.12,True
'2018-12-19T05:28:00',1.55865,1.55886,1.55857,1.55879,73.47,1.55893,1.55912,1.55887,1.55909,68.58,False
'2018-12-19T05:29:00',1.55884,1.55884,1.55872,1.55872,50.99,1.55909,1.55913,1.55903,1.55903,56.72,False
'2018-12-19T05:30:00',1.55872,1.55874,1.55861,1.55866,106.82,1.55904,1.55905,1.55892,1.55899,92.86,False
'2018-12-19T05:31:00',1.55864,1.55866,1.55854,1.55854,110.7,1.55899,1.55899,1.55881,1.55884,94.12,False
'2018-12-19T05:32:00',1.55855,1.55864,1.55851,1.55861,49.74,1.55883,1.5589,1.55879,1.55888,50.62,False
'2018-12-19T05:33:00',1.55863,1.55863,1.55854,1.55855,53.5,1.55888,1.55888,1.55878,1.55881,57.99,True
'2018-12-19T05:34:00',1.55854,1.55866,1.55854,1.55864,80.62,1.55881,1.55892,1.55878,1.55889,83.24,False
'2018-12-19T05:35:00',1.55864,1.55864,1.55852,1.5586,65.25,1.55888,1.55889,1.55875,1.55887,68.1,True
'2018-12-19T05:36:00',1.55861,1.55883,1.55859,1.55881,86.74,1.55887,1.55915,1.55886,1.55912,82.1,True
'2018-12-19T05:37:00',1.55881,1.55884,1.55871,1.55875,88.11,1.55912,1.55914,1.559,1.55904,90.6,False
'2018-12-19T05:38:00',1.55874,1.55876,1.55873,1.55874,76.25,1.55902,1.55908,1.559,1.55901,67.5,True
'2018-12-19T05:39:00',1.55874,1.55885,1.55871,1.55885,91.74,1.55903,1.55915,1.55901,1.55915,81.1,True
'2018-12-19T05:40:00',1.55885,1.55887,1.55857,1.55858,89.1,1.55914,1.55915,1.55888,1.55888,88.62,False
'2018-12-19T05:41:00',1.5586,1.55865,1.55852,1.55852,51.5,1.5589,1.55894,1.55881,1.55881,53.99,False
'2018-12-19T05:42:00',1.55851,1.55859,1.55845,1.55855,65.36,1.55881,1.55891,1.55878,1.55887,72.59,False
'2018-12-19T05:43:00',1.55856,1.55858,1.55851,1.55852,69.73,1.55887,1.55891,1.55882,1.55885,75.57,True
'2018-12-19T05:44:00',1.55855,1.55868,1.55852,1.55862,51.37,1.55885,1.55899,1.5588,1.55895,46.74,False
'2018-12-19T05:45:00',1.55864,1.55865,1.55854,1.55856,70.35,1.55895,1.55898,1.55885,1.55887,65.86,False
'2018-12-19T05:46:00',1.55856,1.55861,1.55854,1.55855,83.24,1.55888,1.55893,1.55885,1.55886,82.61,True
'2018-12-19T05:47:00',1.55854,1.55862,1.55849,1.55851,93.98,1.55887,1.55892,1.55883,1.55884,100.94,False
'2018-12-19T05:48:00',1.55853,1.55856,1.55837,1.55846,105.46,1.55884,1.55886,1.55866,1.55877,112.71,True
'2018-12-19T05:49:00',1.55847,1.55856,1.55843,1.5585,64.73,1.55878,1.55888,1.55876,1.55881,63.36,False
'2018-12-19T05:50:00',1.55851,1.55855,1.55845,1.55847,85.12,1.55881,1.55888,1.55874,1.55877,87.35,False
'2018-12-19T05:51:00',1.55848,1.55849,1.55841,1.55844,86.98,1.55877,1.55879,1.55871,1.55874,92.21,False
'2018-12-19T05:52:00',1.55846,1.55848,1.55836,1.55843,75.73,1.55874,1.55878,1.55864,1.55875,77.36,True
'2018-12-19T05:53:00',1.55846,1.55851,1.55843,1.55846,51.5,1.55876,1.55878,1.55872,1.55876,55.73,False
'2018-12-19T05:54:00',1.55846,1.55846,1.55827,1.55828,62.62,1.55874,1.55875,1.55852,1.55858,63.47,False
'2018-12-19T05:55:00',1.55827,1.55828,1.55818,1.55821,70.85,1.55858,1.55859,1.55851,1.55852,72.34,False
'2018-12-19T05:56:00',1.5582,1.55823,1.55812,1.55815,89.86,1.55852,1.55854,1.55843,1.55847,87.74,True
'2018-12-19T05:57:00',1.55817,1.55838,1.5581,1.55818,137.43,1.55847,1.55867,1.55839,1.55849,123.84,False
'2018-12-19T05:58:00',1.55815,1.55831,1.55812,1.55826,131.94,1.55849,1.55862,1.55841,1.55858,113.46,True
'2018-12-19T05:59:00',1.55825,1.55834,1.55809,1.55816,107.12,1.55856,1.55864,1.5584,1.55847,105.84,False
'2018-12-19T06:00:00',1.55816,1.55824,1.55813,1.55821,94.05,1.55846,1.55855,1.55844,1.55851,80.6,True
'2018-12-19T06:01:00',1.55821,1.55829,1.55815,1.5582,53.87,1.55849,1.55857,1.55844,1.55851,53.09,False
'2018-12-19T06:02:00',1.55823,1.55824,1.558,1.55802,84.61,1.55852,1.55853,1.55829,1.55831,82.6,False
'2018-12-19T06:03:00',1.55803,1.55803,1.55793,1.55794,44.24,1.55832,1.55833,1.55822,1.55823,38.0,False
'2018-12-19T06:04:00',1.55793,1.55798,1.55789,1.55797,56.84,1.55823,1.55829,1.55819,1.55829,46.74,True
'2018-12-19T06:05:00',1.55796,1.55804,1.5579,1.55801,58.47,1.55826,1.55836,1.55821,1.55831,57.48,True
'2018-12-19T06:06:00',1.55807,1.55813,1.55799,1.55799,53.96,1.55839,1.55845,1.55829,1.55829,51.6,False
'2018-12-19T06:07:00',1.55799,1.55799,1.55791,1.55796,64.86,1.55829,1.55831,1.55821,1.55828,73.94,True
'2018-12-19T06:08:00',1.55798,1.55805,1.55797,1.55804,27.98,1.5583,1.55835,1.55828,1.55835,28.0,True
'2018-12-19T06:09:00',1.55804,1.55807,1.55803,1.55807,15.62,1.55836,1.55839,1.55835,1.55839,15.75,True
'2018-12-19T06:10:00',1.55807,1.55814,1.55806,1.55813,25.25,1.55837,1.55845,1.55837,1.55845,24.5,True
'2018-12-19T06:11:00',1.55814,1.55818,1.55813,1.55814,25.99,1.55844,1.55847,1.55842,1.55844,25.0,True
'2018-12-19T06:12:00',1.55814,1.55823,1.55808,1.55812,49.98,1.55844,1.55849,1.55838,1.55843,49.74,True
'2018-12-19T06:13:00',1.55813,1.55822,1.55806,1.55807,85.95,1.55843,1.55852,1.55836,1.55837,77.11,False
'2018-12-19T06:14:00',1.55806,1.5581,1.558,1.5581,71.2,1.55837,1.55842,1.55829,1.55839,64.6,True
'2018-12-19T06:15:00',1.55809,1.55812,1.55807,1.55809,48.84,1.5584,1.55844,1.55835,1.5584,51.59,False
'2018-12-19T06:16:00',1.55809,1.55811,1.55798,1.55802,40.49,1.55839,1.55841,1.55825,1.55832,40.49,False
'2018-12-19T06:17:00',1.55802,1.5581,1.558,1.55805,56.08,1.55833,1.5584,1.55831,1.55837,54.84,True
'2018-12-19T06:18:00',1.55806,1.55813,1.55801,1.55812,32.72,1.55838,1.55843,1.55828,1.55842,37.47,True
'2018-12-19T06:19:00',1.55812,1.55818,1.55802,1.55813,61.61,1.55843,1.55848,1.55834,1.55844,57.59,True
'2018-12-19T06:20:00',1.55815,1.55822,1.55814,1.5582,69.71,1.55844,1.5585,1.55842,1.55849,49.12,True
'2018-12-19T06:21:00',1.55819,1.55823,1.55814,1.55816,52.24,1.55849,1.55853,1.55844,1.55847,49.49,False
'2018-12-19T06:22:00',1.55816,1.55822,1.55815,1.55817,22.84,1.55846,1.5585,1.55846,1.55849,20.0,True
'2018-12-19T06:23:00',1.55818,1.55821,1.55813,1.55821,40.74,1.55847,1.55853,1.55842,1.55852,35.0,True
'2018-12-19T06:24:00',1.55819,1.55833,1.55819,1.55832,76.78,1.55852,1.55863,1.55852,1.55861,61.0,True
'2018-12-19T06:25:00',1.55831,1.55842,1.55829,1.55842,62.19,1.55861,1.55876,1.55857,1.55874,52.87,True
'2018-12-19T06:26:00',1.55841,1.55844,1.5583,1.55836,100.45,1.55875,1.55876,1.5586,1.55868,84.62,False
'2018-12-19T06:27:00',1.55837,1.55844,1.5583,1.55837,53.11,1.55868,1.55875,1.55859,1.5587,54.48,False
'2018-12-19T06:28:00',1.55835,1.5584,1.55831,1.55837,63.94,1.55871,1.55872,1.55867,1.5587,65.1,True
'2018-12-19T06:29:00',1.55836,1.55857,1.55834,1.55849,152.31,1.5587,1.55893,1.55868,1.55884,137.89,False
'2018-12-19T06:30:00',1.5585,1.55851,1.55844,1.55851,68.08,1.55881,1.55888,1.55877,1.55885,56.1,True
'2018-12-19T06:31:00',1.55848,1.55852,1.55839,1.55847,74.58,1.55885,1.55887,1.55876,1.55878,72.82,False
'2018-12-19T06:32:00',1.55848,1.55849,1.55837,1.55837,59.49,1.55878,1.55881,1.55864,1.55864,59.34,False
'2018-12-19T06:33:00',1.55837,1.55844,1.55834,1.55837,59.32,1.55865,1.55875,1.55861,1.55867,52.86,False
'2018-12-19T06:34:00',1.55837,1.55842,1.55833,1.55833,50.0,1.55865,1.55873,1.55858,1.55858,51.87,True
'2018-12-19T06:35:00',1.55834,1.55847,1.55833,1.55841,51.12,1.55858,1.55879,1.55858,1.55872,46.0,False
'2018-12-19T06:36:00',1.55841,1.55846,1.55838,1.5584,77.36,1.55871,1.55877,1.55865,1.55868,79.49,False
'2018-12-19T06:37:00',1.55838,1.55846,1.55833,1.55841,88.23,1.55867,1.55876,1.55865,1.55873,82.6,False
'2018-12-19T06:38:00',1.55843,1.55844,1.55838,1.55843,39.24,1.55873,1.55874,1.55868,1.55872,48.96,False
'2018-12-19T06:39:00',1.55842,1.55842,1.55819,1.55827,88.74,1.55872,1.55872,1.5585,1.55852,81.0,False
'2018-12-19T06:40:00',1.55826,1.55833,1.55822,1.55825,80.96,1.55852,1.55864,1.5585,1.55857,75.5,False
'2018-12-19T06:41:00',1.55824,1.55829,1.5581,1.55813,95.73,1.55856,1.55859,1.55841,1.55844,88.46,False
'2018-12-19T06:42:00',1.55813,1.55823,1.55812,1.5582,53.2,1.55845,1.55851,1.55841,1.5585,44.5,True
'2018-12-19T06:43:00',1.5582,1.55825,1.55811,1.55817,75.6,1.55849,1.55853,1.55841,1.55847,69.62,False
'2018-12-19T06:44:00',1.55818,1.55819,1.55813,1.55818,53.62,1.5585,1.55851,1.55844,1.55849,50.62,True
'2018-12-19T06:45:00',1.55816,1.55823,1.55811,1.55818,76.73,1.55847,1.55853,1.55839,1.55847,76.24,True
'2018-12-19T06:46:00',1.55817,1.55824,1.55814,1.55822,57.73,1.55847,1.55857,1.55845,1.55855,56.73,True
'2018-12-19T06:47:00',1.55821,1.55826,1.55816,1.55817,58.62,1.55853,1.55857,1.55847,1.5585,63.7,True
'2018-12-19T06:48:00',1.55817,1.55837,1.55814,1.55837,75.87,1.55852,1.55868,1.55846,1.55868,82.08,True
'2018-12-19T06:49:00',1.55838,1.55859,1.55834,1.55837,79.7,1.55873,1.55887,1.55868,1.5587,81.86,False
'2018-12-19T06:50:00',1.55839,1.55857,1.55837,1.55857,81.86,1.55871,1.55887,1.55868,1.55886,70.24,True
'2018-12-19T06:51:00',1.55857,1.55861,1.55853,1.55856,50.75,1.55885,1.5589,1.55883,1.55885,52.74,True
'2018-12-19T06:52:00',1.55859,1.55864,1.55846,1.55853,77.35,1.55889,1.55892,1.55879,1.55884,77.72,False
'2018-12-19T06:53:00',1.55851,1.55855,1.5584,1.55847,45.98,1.55884,1.55886,1.5587,1.55876,37.86,True
'2018-12-19T06:54:00',1.55845,1.55873,1.55841,1.55863,112.24,1.55875,1.55906,1.55871,1.55892,127.96,True
'2018-12-19T06:55:00',1.55862,1.55878,1.55862,1.55869,108.69,1.55895,1.55912,1.55895,1.55898,103.48,False
'2018-12-19T06:56:00',1.55869,1.55875,1.55869,1.55873,47.6,1.55901,1.55907,1.559,1.55905,46.1,False
'2018-12-19T06:57:00',1.55872,1.55875,1.55863,1.5587,62.99,1.55904,1.55906,1.5589,1.55901,55.62,True
'2018-12-19T06:58:00',1.55871,1.55878,1.55865,1.55869,92.99,1.55901,1.5591,1.55897,1.55902,92.6,False
'2018-12-19T06:59:00',1.5587,1.55874,1.55867,1.55868,96.56,1.55902,1.55907,1.55895,1.55899,74.37,True
'2018-12-19T07:00:00',1.55868,1.55892,1.55861,1.55881,136.18,1.55893,1.55925,1.55888,1.55914,134.56,True
'2018-12-19T07:01:00',1.55878,1.55892,1.55877,1.5589,59.21,1.55913,1.55927,1.55912,1.55927,56.22,True
'2018-12-19T07:02:00',1.55895,1.55906,1.55895,1.55902,49.86,1.55926,1.55938,1.55926,1.55932,49.23,True
'2018-12-19T07:03:00',1.55902,1.55908,1.55883,1.55886,74.87,1.55934,1.55938,1.55915,1.55915,67.48,False
'2018-12-19T07:04:00',1.55888,1.55895,1.55877,1.55887,92.1,1.55915,1.55925,1.55911,1.5592,85.48,False
'2018-12-19T07:05:00',1.55886,1.5589,1.55876,1.55882,119.31,1.55921,1.55921,1.5591,1.55914,119.1,True
'2018-12-19T07:06:00',1.55881,1.55904,1.55881,1.55893,118.32,1.55914,1.55935,1.55914,1.55924,114.86,False
'2018-12-19T07:07:00',1.55891,1.55904,1.55886,1.559,126.43,1.55924,1.55935,1.55919,1.55932,129.35,True
'2018-12-19T07:08:00',1.55898,1.55907,1.55898,1.55902,118.73,1.55932,1.5594,1.55927,1.55933,107.75,True
'2018-12-19T07:09:00',1.55901,1.5591,1.55898,1.55901,116.48,1.55933,1.5594,1.55926,1.55933,109.25,False
'2018-12-19T07:10:00',1.55899,1.55905,1.55895,1.55902,85.99,1.55933,1.55936,1.55925,1.55935,79.0,False
'2018-12-19T07:11:00',1.55901,1.55904,1.55894,1.55897,111.98,1.55935,1.55936,1.55925,1.55927,98.36,True
'2018-12-19T07:12:00',1.55898,1.55909,1.55892,1.55898,84.09,1.55927,1.55939,1.55924,1.55932,75.0,True
'2018-12-19T07:13:00',1.55899,1.55926,1.55899,1.55909,81.87,1.55932,1.55957,1.5593,1.55939,76.11,False
'2018-12-19T07:14:00',1.55909,1.5591,1.55903,1.55908,40.87,1.55937,1.5594,1.55935,1.55936,45.87,True
'2018-12-19T07:15:00',1.55908,1.55911,1.55902,1.55905,64.0,1.55935,1.55943,1.55933,1.55935,63.5,False
'2018-12-19T07:16:00',1.55905,1.55905,1.55893,1.55895,94.12,1.55936,1.55937,1.55925,1.55927,94.5,False
'2018-12-19T07:17:00',1.55894,1.55896,1.55885,1.55887,67.11,1.55927,1.55929,1.55917,1.55917,66.98,False
'2018-12-19T07:18:00',1.55887,1.55887,1.55875,1.55878,77.37,1.55916,1.55918,1.55906,1.55911,79.49,True
'2018-12-19T07:19:00',1.55879,1.55893,1.55877,1.55892,99.36,1.55911,1.55926,1.55908,1.55926,88.0,True
'2018-12-19T07:20:00',1.55893,1.55897,1.55882,1.55883,71.24,1.55925,1.55929,1.55912,1.55914,60.62,False
'2018-12-19T07:21:00',1.55884,1.55888,1.55875,1.55881,83.49,1.55915,1.55919,1.55907,1.55913,78.86,True
'2018-12-19T07:22:00',1.55882,1.55889,1.55881,1.55881,71.73,1.55913,1.5592,1.55908,1.55912,65.61,False
'2018-12-19T07:23:00',1.55881,1.55883,1.55861,1.55873,139.79,1.55911,1.55916,1.5589,1.55909,116.1,True
'2018-12-19T07:24:00',1.55874,1.55887,1.55874,1.55883,107.3,1.55905,1.55918,1.55904,1.55914,97.1,False
'2018-12-19T07:25:00',1.55884,1.55887,1.55872,1.55878,95.85,1.55914,1.55917,1.55902,1.55908,76.62,False
'2018-12-19T07:26:00',1.55877,1.55879,1.5586,1.55868,78.86,1.55906,1.55909,1.5589,1.559,77.47,False
'2018-12-19T07:27:00',1.55869,1.55875,1.55861,1.55862,63.24,1.55901,1.55907,1.55892,1.55894,63.12,False
'2018-12-19T07:28:00',1.55861,1.55872,1.55847,1.55855,92.04,1.55893,1.55901,1.55877,1.55886,87.74,False
'2018-12-19T07:29:00',1.55858,1.55869,1.55848,1.55867,107.86,1.55889,1.55899,1.55878,1.55893,123.61,True
'2018-12-19T07:30:00',1.55865,1.55915,1.55862,1.55912,179.6,1.55893,1.55947,1.55893,1.55945,155.23,True
'2018-12-19T07:31:00',1.5591,1.55921,1.55897,1.55901,124.16,1.55945,1.5595,1.55929,1.55932,114.98,False
'2018-12-19T07:32:00',1.559,1.55914,1.55899,1.55902,72.1,1.55932,1.55944,1.55931,1.55937,75.96,False
'2018-12-19T07:33:00',1.55903,1.5591,1.5589,1.55903,78.61,1.55937,1.55943,1.55919,1.55932,79.96,True
'2018-12-19T07:34:00',1.55903,1.5591,1.55897,1.55905,128.41,1.55938,1.55944,1.5593,1.55935,106.36,True
'2018-12-19T07:35:00',1.55903,1.55915,1.55903,1.55915,54.99,1.55933,1.55948,1.55933,1.55945,58.36,True
'2018-12-19T07:36:00',1.55914,1.55916,1.55898,1.55908,60.59,1.55944,1.55947,1.55929,1.5594,65.61,True
'2018-12-19T07:37:00',1.55908,1.55933,1.55904,1.55928,64.57,1.55935,1.5596,1.55932,1.55956,53.0,False
'2018-12-19T07:38:00',1.55925,1.55929,1.55922,1.55927,60.7,1.55956,1.55958,1.55952,1.55954,48.5,False
'2018-12-19T07:39:00',1.55928,1.55928,1.55919,1.55922,64.19,1.55954,1.5596,1.55949,1.55949,60.12,False
'2018-12-19T07:40:00',1.55923,1.55925,1.55917,1.55924,65.73,1.55949,1.55957,1.55947,1.55954,66.24,True
'2018-12-19T07:41:00',1.55922,1.55926,1.55918,1.55919,70.99,1.55949,1.55956,1.55947,1.55951,57.0,True
'2018-12-19T07:42:00',1.55918,1.55946,1.55917,1.55946,107.81,1.55947,1.55973,1.55947,1.55971,95.34,True
'2018-12-19T07:43:00',1.55946,1.55951,1.55933,1.55945,75.87,1.55974,1.5598,1.55963,1.55974,74.48,False
'2018-12-19T07:44:00',1.55944,1.5595,1.55939,1.5594,98.72,1.55975,1.55981,1.55971,1.55972,87.12,False
'2018-12-19T07:45:00',1.55941,1.55941,1.55921,1.55921,100.72,1.55972,1.55974,1.55952,1.55954,94.12,False
'2018-12-19T07:46:00',1.55925,1.55932,1.55925,1.55929,54.5,1.55955,1.55961,1.55953,1.5596,68.21,False
'2018-12-19T07:47:00',1.55928,1.55929,1.55915,1.55918,41.36,1.55961,1.55961,1.55947,1.55948,52.23,False
'2018-12-19T07:48:00',1.55918,1.55929,1.55908,1.55921,89.12,1.55949,1.55958,1.55939,1.5595,92.08,False
'2018-12-19T07:49:00',1.5592,1.55926,1.55913,1.55913,67.72,1.55951,1.55958,1.55946,1.55946,57.12,True
'2018-12-19T07:50:00',1.55914,1.55929,1.55906,1.55914,78.99,1.55945,1.55959,1.55938,1.55948,83.49,True
'2018-12-19T07:51:00',1.55914,1.55937,1.55912,1.55934,64.1,1.55948,1.55968,1.55945,1.55962,58.73,True
'2018-12-19T07:52:00',1.55935,1.55952,1.55931,1.55942,104.49,1.55962,1.55985,1.5596,1.55973,90.62,False
'2018-12-19T07:53:00',1.55942,1.55944,1.55933,1.55934,49.99,1.55972,1.55975,1.55965,1.55966,47.5,False
'2018-12-19T07:54:00',1.55936,1.55936,1.55919,1.55925,55.06,1.55966,1.55966,1.55953,1.55953,43.12,True
'2018-12-19T07:55:00',1.55925,1.55941,1.55918,1.55932,84.48,1.55955,1.55969,1.55952,1.55963,76.24,False
'2018-12-19T07:56:00',1.55933,1.55935,1.55928,1.55933,57.48,1.55963,1.55968,1.55958,1.55967,50.61,True
'2018-12-19T07:57:00',1.55933,1.55938,1.55922,1.55928,83.61,1.55967,1.55969,1.55953,1.55957,73.0,False
'2018-12-19T07:58:00',1.55929,1.55934,1.55913,1.55917,116.98,1.55957,1.55964,1.5594,1.55944,103.36,False
'2018-12-19T07:59:00',1.55919,1.5592,1.55897,1.55898,113.71,1.55944,1.55947,1.55929,1.55932,98.0,False
'2018-12-19T08:00:00',1.55896,1.55898,1.55885,1.55888,169.44,1.55932,1.55932,1.55914,1.55919,143.36,True
'2018-12-19T08:01:00',1.55891,1.55924,1.55888,1.55919,131.69,1.55922,1.55956,1.55918,1.55949,122.48,True
'2018-12-19T08:02:00',1.5592,1.55928,1.55891,1.55898,133.44,1.55949,1.55962,1.55922,1.55932,148.82,False
'2018-12-19T08:03:00',1.55898,1.55898,1.55886,1.55886,44.12,1.55933,1.55933,1.55918,1.55918,44.86,True
'2018-12-19T08:04:00',1.55887,1.559,1.55885,1.55889,49.87,1.55918,1.55933,1.55917,1.55921,50.62,True
'2018-12-19T08:05:00',1.5589,1.55903,1.55888,1.559,127.81,1.55919,1.55935,1.55917,1.55931,103.22,True
'2018-12-19T08:06:00',1.55898,1.55912,1.55895,1.55904,62.98,1.5593,1.55942,1.55925,1.55936,68.86,True
'2018-12-19T08:07:00',1.55905,1.55915,1.55901,1.55901,79.11,1.55936,1.55945,1.55929,1.55935,71.6,False
'2018-12-19T08:08:00',1.55901,1.55913,1.55894,1.55894,59.61,1.55934,1.55945,1.55926,1.55929,63.49,True
'2018-12-19T08:09:00',1.55892,1.55919,1.5589,1.55914,123.56,1.5592,1.55955,1.55919,1.55949,117.47,False
'2018-12-19T08:10:00',1.55915,1.55916,1.55902,1.55909,56.48,1.55948,1.55949,1.55933,1.55939,62.48,True
'2018-12-19T08:11:00',1.55909,1.55952,1.55905,1.55948,107.84,1.55938,1.55978,1.55935,1.55976,121.06,False
'2018-12-19T08:12:00',1.55948,1.55948,1.5593,1.55933,73.0,1.55975,1.55978,1.5596,1.55964,106.36,False
'2018-12-19T08:13:00',1.55935,1.55936,1.55915,1.5592,66.32,1.55964,1.55966,1.55946,1.5595,73.45,False
'2018-12-19T08:14:00',1.5592,1.55923,1.55908,1.55914,90.59,1.5595,1.5595,1.55939,1.55946,94.07,False
'2018-12-19T08:15:00',1.55911,1.55916,1.559,1.55906,83.41,1.55941,1.55943,1.55932,1.55938,78.66,True
'2018-12-19T08:16:00',1.55907,1.55921,1.55891,1.559,123.3,1.55939,1.5595,1.55923,1.5593,124.93,False
'2018-12-19T08:17:00',1.55897,1.55899,1.55885,1.55889,84.97,1.55926,1.55931,1.55916,1.55921,87.05,False
'2018-12-19T08:18:00',1.55888,1.559,1.5587,1.55882,114.1,1.5592,1.55929,1.55899,1.55911,137.03,False
'2018-12-19T08:19:00',1.55882,1.55889,1.5585,1.55885,178.03,1.55911,1.5592,1.55881,1.55918,160.35,True
'2018-12-19T08:20:00',1.55885,1.55907,1.55883,1.55906,90.94,1.55919,1.55934,1.55914,1.55933,95.8,True
'2018-12-19T08:21:00',1.55906,1.55921,1.559,1.55908,94.2,1.55934,1.55949,1.55928,1.5594,93.85,True
'2018-12-19T08:22:00',1.55911,1.55959,1.55909,1.55959,125.21,1.55943,1.55986,1.55941,1.55985,123.33,True
'2018-12-19T08:23:00',1.55959,1.55961,1.55939,1.55958,131.95,1.55986,1.55992,1.55972,1.55989,126.12,True
'2018-12-19T08:24:00',1.55959,1.55974,1.55945,1.55966,127.7,1.5599,1.56008,1.55976,1.55999,132.09,True
'2018-12-19T08:25:00',1.55967,1.55976,1.55953,1.55968,113.3,1.55996,1.56012,1.55987,1.56003,108.08,True
'2018-12-19T08:26:00',1.55968,1.55995,1.55967,1.55992,144.28,1.56001,1.56025,1.55992,1.56018,134.49,False
'2018-12-19T08:27:00',1.55991,1.55993,1.55966,1.55966,109.66,1.56018,1.5602,1.55994,1.55994,91.12,False
'2018-12-19T08:28:00',1.55966,1.55979,1.55966,1.5597,71.1,1.55994,1.56007,1.55992,1.55999,97.26,True
'2018-12-19T08:29:00',1.5597,1.5598,1.55962,1.55971,126.25,1.55999,1.56008,1.5599,1.56002,163.47,True
'2018-12-19T08:30:00',1.5597,1.55989,1.55966,1.55985,118.25,1.55998,1.56017,1.55997,1.56013,148.15,True
'2018-12-19T08:31:00',1.55985,1.56,1.55976,1.55996,159.74,1.56015,1.56027,1.56006,1.56025,195.67,True
'2018-12-19T08:32:00',1.55999,1.56018,1.55985,1.56008,127.48,1.56024,1.56044,1.56013,1.56038,147.03,True
'2018-12-19T08:33:00',1.56005,1.56018,1.56003,1.56014,148.12,1.56037,1.56048,1.56033,1.56042,178.01,True
'2018-12-19T08:34:00',1.56014,1.56022,1.56004,1.56018,122.12,1.56039,1.56049,1.56034,1.56045,137.79,True
'2018-12-19T08:35:00',1.56018,1.56045,1.56011,1.56042,147.47,1.56046,1.56071,1.56041,1.56071,167.81,True
'2018-12-19T08:36:00',1.56043,1.56058,1.56019,1.5604,183.61,1.56074,1.56086,1.56049,1.56068,240.3,False
'2018-12-19T08:37:00',1.5604,1.56054,1.56015,1.56016,129.36,1.56066,1.56083,1.56046,1.56046,159.66,False
'2018-12-19T08:38:00',1.56019,1.56024,1.56007,1.56021,146.25,1.56047,1.56053,1.56039,1.5605,177.14,True
'2018-12-19T08:39:00',1.56021,1.56037,1.56009,1.56011,105.62,1.56049,1.56064,1.56039,1.5604,129.91,True
'2018-12-19T08:40:00',1.56011,1.56072,1.55999,1.56064,181.08,1.56038,1.56097,1.56027,1.56097,217.7,True
'2018-12-19T08:41:00',1.56064,1.56084,1.56033,1.56045,175.45,1.56094,1.56108,1.56062,1.56074,218.94,True
'2018-12-19T08:42:00',1.56048,1.56089,1.56048,1.56081,177.47,1.56077,1.56118,1.56074,1.56109,225.35,True
'2018-12-19T08:43:00',1.56081,1.56096,1.56071,1.5609,163.1,1.56107,1.56124,1.56097,1.56113,169.78,True
'2018-12-19T08:44:00',1.56091,1.56106,1.56073,1.56074,158.84,1.56113,1.56132,1.56098,1.56103,184.88,True
'2018-12-19T08:45:00',1.56074,1.56114,1.56072,1.56109,190.9,1.561,1.56146,1.561,1.56135,165.16,False
'2018-12-19T08:46:00',1.56108,1.56114,1.56105,1.56112,97.56,1.5614,1.56141,1.56134,1.5614,91.45,True
'2018-12-19T08:47:00',1.56113,1.56117,1.56105,1.5611,112.01,1.5614,1.56145,1.56133,1.56139,107.44,False
'2018-12-19T08:48:00',1.5611,1.56115,1.56097,1.56113,113.45,1.56139,1.56146,1.56126,1.56142,108.58,True
'2018-12-19T08:49:00',1.56115,1.56117,1.56067,1.56081,175.3,1.56142,1.56147,1.56095,1.56107,175.19,False
'2018-12-19T08:50:00',1.56079,1.56098,1.56074,1.56077,182.03,1.56107,1.56125,1.561,1.56101,163.86,True
'2018-12-19T08:51:00',1.56077,1.56109,1.56076,1.56109,203.15,1.56102,1.56138,1.56101,1.56138,168.12,False
'2018-12-19T08:52:00',1.56104,1.56109,1.56091,1.56093,128.66,1.56133,1.56137,1.5612,1.5612,123.45,False
'2018-12-19T08:53:00',1.56092,1.56106,1.56091,1.56095,73.34,1.56121,1.56131,1.5612,1.56124,76.83,False
'2018-12-19T08:54:00',1.56096,1.56103,1.56078,1.56088,111.55,1.56123,1.5613,1.56106,1.56117,108.22,True
'2018-12-19T08:55:00',1.56088,1.5611,1.56087,1.56099,88.47,1.56116,1.56139,1.56115,1.56126,80.12,False
'2018-12-19T08:56:00',1.56093,1.56098,1.56087,1.5609,80.59,1.56122,1.56126,1.56116,1.56119,68.0,True
'2018-12-19T08:57:00',1.56092,1.56105,1.56064,1.56077,132.96,1.56119,1.56133,1.56093,1.56104,149.03,False
'2018-12-19T08:58:00',1.56077,1.56083,1.56045,1.56051,152.19,1.56106,1.56109,1.56072,1.5608,147.42,False
'2018-12-19T08:59:00',1.56049,1.56053,1.56024,1.56037,206.31,1.56077,1.56081,1.56053,1.56064,192.59,False
'2018-12-19T09:00:00',1.56033,1.56046,1.55998,1.56001,170.84,1.56062,1.56073,1.56025,1.5603,176.7,False
'2018-12-19T09:01:00',1.56,1.56,1.55982,1.55987,165.06,1.56027,1.56029,1.56007,1.56016,147.48,True
'2018-12-19T09:02:00',1.55989,1.56016,1.5598,1.56015,156.07,1.56016,1.56043,1.56008,1.56042,163.71,True
'2018-12-19T09:03:00',1.56015,1.56023,1.55996,1.56012,105.21,1.56043,1.56052,1.56024,1.56043,118.43,True
'2018-12-19T09:04:00',1.56013,1.56027,1.56003,1.56006,133.2,1.56043,1.56054,1.56029,1.56031,131.59,False
'2018-12-19T09:05:00',1.56008,1.5602,1.55994,1.55997,138.05,1.56035,1.56049,1.56022,1.56025,128.47,False
'2018-12-19T09:06:00',1.56001,1.56019,1.55998,1.56008,115.1,1.56028,1.56046,1.56023,1.56035,116.09,False
'2018-12-19T09:07:00',1.56007,1.56016,1.55997,1.56005,149.58,1.56035,1.56043,1.56029,1.56036,166.39,False
'2018-12-19T09:08:00',1.56005,1.56007,1.55983,1.55985,129.87,1.56034,1.56036,1.56013,1.56016,157.63,False
'2018-12-19T09:09:00',1.55984,1.55998,1.55973,1.55994,157.87,1.56014,1.56023,1.56,1.56022,155.31,True
'2018-12-19T09:10:00',1.55994,1.56024,1.55994,1.56007,153.24,1.56022,1.5605,1.56021,1.56031,190.0,True
'2018-12-19T09:11:00',1.56007,1.56031,1.56003,1.56031,149.48,1.56033,1.56059,1.5603,1.56059,173.48,True
'2018-12-19T09:12:00',1.56031,1.56038,1.56012,1.56029,120.85,1.56058,1.56062,1.56043,1.56056,144.47,False
'2018-12-19T09:13:00',1.5603,1.56037,1.5601,1.56013,121.86,1.56056,1.56064,1.56039,1.56043,153.89,False
'2018-12-19T09:14:00',1.56013,1.56021,1.56002,1.56006,153.18,1.56044,1.56047,1.5603,1.56035,173.11,False
'2018-12-19T09:15:00',1.56009,1.56018,1.56001,1.56006,155.36,1.56035,1.56044,1.5603,1.56032,178.33,False
'2018-12-19T09:16:00',1.56002,1.56018,1.55993,1.55998,145.87,1.56029,1.56044,1.56024,1.56026,167.77,False
'2018-12-19T09:17:00',1.55998,1.56001,1.55982,1.55983,146.98,1.56027,1.56027,1.56012,1.56012,166.86,False
'2018-12-19T09:18:00',1.55982,1.55992,1.55978,1.55982,159.83,1.56011,1.5602,1.56004,1.56011,152.71,True
'2018-12-19T09:19:00',1.55983,1.56001,1.55973,1.55995,160.33,1.56012,1.56026,1.55999,1.56018,167.83,True
'2018-12-19T09:20:00',1.55991,1.56015,1.55989,1.56013,112.98,1.56018,1.56042,1.56018,1.56039,122.58,True
'2018-12-19T09:21:00',1.56013,1.56019,1.56,1.56013,122.22,1.5604,1.56045,1.5603,1.56042,146.85,True
'2018-12-19T09:22:00',1.56013,1.56044,1.56009,1.56027,154.61,1.56043,1.56074,1.56038,1.56055,169.07,False
'2018-12-19T09:23:00',1.56027,1.5604,1.56007,1.5601,110.5,1.56053,1.5607,1.56033,1.56036,145.51,False
'2018-12-19T09:24:00',1.56009,1.56016,1.55997,1.55997,114.62,1.56037,1.56045,1.56026,1.56026,140.43,True
'2018-12-19T09:25:00',1.56001,1.56021,1.55993,1.56018,112.23,1.56026,1.56046,1.5602,1.56045,118.73,True
'2018-12-19T09:26:00',1.56015,1.5605,1.56011,1.5604,147.61,1.56044,1.56078,1.56037,1.56066,153.06,True
'2018-12-19T09:27:00',1.5604,1.56057,1.56027,1.56047,145.34,1.56067,1.56081,1.56057,1.56076,158.07,True
'2018-12-19T09:28:00',1.5605,1.56078,1.56046,1.5607,151.47,1.56076,1.56107,1.56071,1.56101,151.99,False
'2018-12-19T09:29:00',1.5607,1.56078,1.56063,1.56077,132.17,1.56101,1.56107,1.56093,1.56105,131.8,True
'2018-12-19T09:30:00',1.56077,1.56088,1.56074,1.56083,104.91,1.56106,1.56117,1.56105,1.56111,104.47,True
'2018-12-19T09:31:00',1.56082,1.56112,1.56075,1.56108,105.0,1.5611,1.56141,1.56102,1.56137,130.73,True
'2018-12-19T09:32:00',1.56112,1.56123,1.56095,1.56111,117.12,1.56136,1.5615,1.56125,1.56133,129.47,False
'2018-12-19T09:33:00',1.56104,1.56105,1.56082,1.56093,83.83,1.56129,1.56132,1.56112,1.5612,89.12,True
'2018-12-19T09:34:00',1.56089,1.56115,1.5608,1.5608,85.34,1.56115,1.56141,1.56109,1.56109,90.48,False
'2018-12-19T09:35:00',1.56083,1.56094,1.56076,1.56083,90.11,1.56112,1.5612,1.56102,1.56109,83.73,True
'2018-12-19T09:36:00',1.56085,1.56094,1.56069,1.56073,118.31,1.56111,1.56124,1.56098,1.56101,106.61,False
'2018-12-19T09:37:00',1.5607,1.56071,1.56049,1.56059,153.89,1.561,1.561,1.56077,1.56089,121.75,True
'2018-12-19T09:38:00',1.5606,1.56087,1.5606,1.56079,123.42,1.56089,1.56116,1.56089,1.56104,95.0,False
'2018-12-19T09:39:00',1.56079,1.56083,1.56062,1.56065,121.79,1.56106,1.56112,1.56091,1.56094,110.36,True
'2018-12-19T09:40:00',1.56069,1.56091,1.56065,1.56069,110.45,1.56096,1.56118,1.56093,1.56098,105.23,False
'2018-12-19T09:41:00',1.56068,1.56086,1.56067,1.56078,103.36,1.56095,1.56114,1.56094,1.56104,118.61,True
'2018-12-19T09:42:00',1.56078,1.56107,1.5607,1.561,113.74,1.56103,1.56136,1.56099,1.56129,123.74,False
'2018-12-19T09:43:00',1.56096,1.56107,1.56083,1.56107,132.37,1.56125,1.56135,1.5611,1.56134,151.18,True
'2018-12-19T09:44:00',1.56106,1.56118,1.56101,1.56105,138.07,1.56133,1.56145,1.56129,1.56131,111.0,True
'2018-12-19T09:45:00',1.56105,1.56125,1.56105,1.5612,183.62,1.5613,1.56153,1.5613,1.56147,133.0,True
'2018-12-19T09:46:00',1.5612,1.56129,1.56112,1.56122,129.47,1.56146,1.56159,1.5614,1.56149,105.5,False
'2018-12-19T09:47:00',1.56124,1.56126,1.56109,1.56123,107.07,1.56151,1.56155,1.56141,1.56147,91.83,False
'2018-12-19T09:48:00',1.56122,1.56125,1.5611,1.56118,85.86,1.56147,1.56153,1.56137,1.56145,89.49,True
'2018-12-19T09:49:00',1.56117,1.56128,1.56109,1.56128,86.74,1.56144,1.56155,1.56139,1.56155,123.31,True
'2018-12-19T09:50:00',1.56128,1.56134,1.56123,1.5613,83.87,1.56155,1.56161,1.56149,1.56157,92.47,False
'2018-12-19T09:51:00',1.56126,1.56126,1.561,1.56102,135.94,1.56155,1.56155,1.56126,1.56128,111.5,False
'2018-12-19T09:52:00',1.56106,1.56125,1.56106,1.56119,83.99,1.56132,1.56154,1.56132,1.56146,86.99,False
'2018-12-19T09:53:00',1.56117,1.56123,1.56113,1.56118,62.87,1.56146,1.56151,1.5614,1.56147,64.97,True
'2018-12-19T09:54:00',1.56116,1.56127,1.5611,1.56121,108.1,1.56143,1.56153,1.56138,1.56149,110.6,False
'2018-12-19T09:55:00',1.56115,1.56121,1.56095,1.56095,130.98,1.56142,1.56147,1.56123,1.56123,117.11,False
'2018-12-19T09:56:00',1.56096,1.56102,1.56079,1.56081,107.69,1.56123,1.5613,1.56105,1.56109,103.0,False
'2018-12-19T09:57:00',1.56084,1.56092,1.56076,1.56078,116.73,1.56112,1.5612,1.56104,1.56107,123.85,False
'2018-12-19T09:58:00',1.56078,1.56086,1.56062,1.56066,148.93,1.56108,1.56116,1.56087,1.56095,115.87,False
'2018-12-19T09:59:00',1.56067,1.5608,1.56065,1.5607,88.5,1.56095,1.56106,1.56093,1.56098,97.2,False
'2018-12-19T10:00:00',1.56076,1.56076,1.56054,1.56059,103.97,1.561,1.56103,1.56083,1.56087,102.61,False
'2018-12-19T10:01:00',1.56061,1.56074,1.56055,1.56074,153.87,1.56087,1.56103,1.56083,1.56102,180.28,True
'2018-12-19T10:02:00',1.56076,1.56089,1.5607,1.56085,109.49,1.56102,1.56115,1.56098,1.56112,128.09,False
'2018-12-19T10:03:00',1.56086,1.56086,1.56073,1.56075,70.36,1.56113,1.56113,1.56102,1.56103,72.0,True
'2018-12-19T10:04:00',1.56076,1.56087,1.56071,1.56077,81.23,1.56103,1.56112,1.56099,1.56106,88.48,True
'2018-12-19T10:05:00',1.56082,1.56095,1.56063,1.56076,125.72,1.56108,1.56122,1.5609,1.56104,127.74,False
'2018-12-19T10:06:00',1.56075,1.56075,1.56055,1.5606,83.09,1.56104,1.56104,1.56081,1.56087,66.0,False
'2018-12-19T10:07:00',1.56058,1.56073,1.56053,1.56072,76.49,1.56085,1.56101,1.56081,1.561,74.86,True
'2018-12-19T10:08:00',1.56072,1.56089,1.56065,1.56085,64.62,1.561,1.56117,1.56093,1.56111,71.74,False
'2018-12-19T10:09:00',1.56084,1.56089,1.56076,1.56079,93.36,1.56111,1.56117,1.56104,1.56108,82.25,False
'2018-12-19T10:10:00',1.56082,1.56086,1.56073,1.56078,86.61,1.56109,1.56115,1.561,1.56105,82.11,True
'2018-12-19T10:11:00',1.56077,1.56098,1.56077,1.56097,82.23,1.56106,1.56125,1.56106,1.56125,80.0,True
'2018-12-19T10:12:00',1.56096,1.56105,1.56058,1.56058,108.95,1.56125,1.56132,1.56085,1.56085,89.5,False
'2018-12-19T10:13:00',1.56059,1.56071,1.56054,1.56062,116.98,1.56086,1.56099,1.56083,1.5609,124.86,True
'2018-12-19T10:14:00',1.56062,1.56073,1.56058,1.56065,94.12,1.56089,1.56102,1.56084,1.56091,97.98,False
'2018-12-19T10:15:00',1.56065,1.56072,1.56055,1.56058,108.97,1.56092,1.56102,1.56077,1.56083,118.11,False
'2018-12-19T10:16:00',1.56055,1.56059,1.56027,1.56027,152.74,1.56083,1.56087,1.56056,1.56058,159.48,False
'2018-12-19T10:17:00',1.56033,1.56055,1.56033,1.56049,137.62,1.56061,1.56083,1.56061,1.56072,159.8,False
'2018-12-19T10:18:00',1.56047,1.56048,1.56033,1.56035,121.1,1.56072,1.56075,1.5606,1.56062,116.87,False
'2018-12-19T10:19:00',1.56037,1.56039,1.56017,1.56022,104.36,1.56063,1.56066,1.56045,1.56049,107.09,True
'2018-12-19T10:20:00',1.56023,1.5605,1.56018,1.56045,104.82,1.56049,1.56079,1.56045,1.56074,97.62,True
'2018-12-19T10:21:00',1.56046,1.56069,1.56046,1.56063,129.64,1.56075,1.56099,1.56074,1.56092,111.37,True
'2018-12-19T10:22:00',1.56063,1.56077,1.56057,1.56071,141.12,1.56092,1.56101,1.56084,1.56092,164.07,True
'2018-12-19T10:23:00',1.56071,1.56097,1.56067,1.56085,136.5,1.56098,1.56123,1.56091,1.56114,171.54,True
'2018-12-19T10:24:00',1.56086,1.56099,1.56083,1.56092,120.36,1.56116,1.56126,1.56111,1.56121,150.2,False
'2018-12-19T10:25:00',1.56092,1.56099,1.5608,1.56081,116.49,1.56122,1.56126,1.56107,1.5611,140.91,False
'2018-12-19T10:26:00',1.56081,1.56091,1.5607,1.56074,106.87,1.56108,1.56119,1.56099,1.56101,109.23,False
'2018-12-19T10:27:00',1.56073,1.56085,1.56068,1.56085,121.61,1.561,1.5611,1.56093,1.56108,112.72,True
'2018-12-19T10:28:00',1.56085,1.5609,1.56084,1.56088,53.0,1.56111,1.56117,1.56107,1.5611,55.86,True
'2018-12-19T10:29:00',1.56088,1.56107,1.56086,1.56089,124.6,1.56109,1.5613,1.56107,1.56115,115.0,False
'2018-12-19T10:30:00',1.56084,1.56103,1.56077,1.56095,116.95,1.5611,1.56128,1.56105,1.56119,111.0,False
'2018-12-19T10:31:00',1.56096,1.56101,1.56074,1.56075,119.73,1.56119,1.56124,1.561,1.56102,107.99,False
'2018-12-19T10:32:00',1.56072,1.56073,1.56067,1.5607,105.75,1.56098,1.56099,1.56092,1.56096,94.0,True
'2018-12-19T10:33:00',1.56069,1.56082,1.56062,1.56072,148.42,1.56096,1.5611,1.56088,1.56099,130.12,True
'2018-12-19T10:34:00',1.56074,1.56084,1.56066,1.56067,152.48,1.56099,1.56108,1.5609,1.56091,135.62,False
'2018-12-19T10:35:00',1.56066,1.56069,1.56053,1.56058,129.99,1.56091,1.56097,1.56081,1.56085,115.25,False
'2018-12-19T10:36:00',1.56057,1.56063,1.56052,1.56055,100.23,1.56085,1.56091,1.56077,1.5608,91.86,False
'2018-12-19T10:37:00',1.56053,1.56061,1.56047,1.56051,141.09,1.56077,1.56088,1.56072,1.56078,119.49,True
'2018-12-19T10:38:00',1.56052,1.56076,1.56047,1.56068,210.02,1.56078,1.56101,1.56067,1.56096,192.85,False
'2018-12-19T10:39:00',1.56068,1.56072,1.5606,1.5606,98.35,1.56094,1.56099,1.56087,1.56087,99.11,False
'2018-12-19T10:40:00',1.56059,1.56062,1.56036,1.56043,159.2,1.56087,1.56089,1.56062,1.5607,124.25,False
'2018-12-19T10:41:00',1.56042,1.56049,1.56036,1.56048,137.62,1.56071,1.56076,1.56063,1.56073,146.7,False
'2018-12-19T10:42:00',1.56047,1.56047,1.56027,1.56029,129.21,1.56073,1.56073,1.56052,1.56055,122.71,False
'2018-12-19T10:43:00',1.56026,1.56039,1.56015,1.56022,226.13,1.56053,1.56067,1.5604,1.56045,199.25,False
'2018-12-19T10:44:00',1.56022,1.56024,1.56008,1.56017,179.3,1.56048,1.56048,1.56034,1.56043,133.5,True
'2018-12-19T10:45:00',1.56018,1.56028,1.56014,1.56026,120.21,1.56044,1.56054,1.56035,1.56052,114.37,True
'2018-12-19T10:46:00',1.56027,1.56038,1.56021,1.56026,175.48,1.56054,1.56063,1.56044,1.56048,186.68,False
'2018-12-19T10:47:00',1.56026,1.5603,1.56016,1.56023,163.54,1.56049,1.56055,1.56045,1.56052,143.45,False
'2018-12-19T10:48:00',1.56022,1.56026,1.56011,1.56017,135.84,1.56051,1.56053,1.56039,1.56041,127.34,True
'2018-12-19T10:49:00',1.56018,1.56038,1.56017,1.56026,174.19,1.56042,1.56067,1.56042,1.56053,171.24,False
'2018-12-19T10:50:00',1.56026,1.56037,1.56016,1.56019,183.81,1.56053,1.56063,1.56043,1.56043,161.5,False
'2018-12-19T10:51:00',1.56017,1.56025,1.55984,1.55985,171.35,1.56043,1.56052,1.56013,1.56013,147.86,False
'2018-12-19T10:52:00',1.55988,1.55994,1.55977,1.55991,232.78,1.56015,1.56022,1.56006,1.56019,188.12,True
'2018-12-19T10:53:00',1.55997,1.56032,1.5599,1.56017,175.31,1.5602,1.56052,1.56017,1.56045,168.35,False
'2018-12-19T10:54:00',1.56017,1.56017,1.55994,1.56011,154.31,1.56045,1.56045,1.56022,1.56038,159.94,False
'2018-12-19T10:55:00',1.56012,1.56013,1.55982,1.55987,164.22,1.56038,1.56041,1.56007,1.56009,146.85,False
'2018-12-19T10:56:00',1.55984,1.55987,1.55957,1.55963,177.67,1.56009,1.56015,1.55985,1.55994,141.99,False
'2018-12-19T10:57:00',1.55969,1.55969,1.55953,1.55955,178.69,1.55996,1.55998,1.55979,1.55983,163.87,False
'2018-12-19T10:58:00',1.55957,1.55961,1.55942,1.55943,160.8,1.55985,1.55988,1.55966,1.55968,145.11,False
'2018-12-19T10:59:00',1.55942,1.55951,1.55929,1.55933,183.35,1.55968,1.55978,1.5595,1.55954,162.0,False
'2018-12-19T11:00:00',1.55932,1.55932,1.55871,1.55892,361.81,1.5595,1.55958,1.55902,1.55922,313.67,False
'2018-12-19T11:01:00',1.55892,1.55909,1.55886,1.55904,257.71,1.55922,1.55939,1.55909,1.55931,204.23,False
'2018-12-19T11:02:00',1.55905,1.55909,1.55888,1.55891,162.63,1.55934,1.55934,1.55912,1.55917,133.0,False
'2018-12-19T11:03:00',1.55888,1.55907,1.55883,1.55903,125.23,1.55915,1.55931,1.5591,1.5593,119.37,True
'2018-12-19T11:04:00',1.55903,1.55936,1.55899,1.55936,129.07,1.55929,1.55962,1.55926,1.55962,131.95,True
'2018-12-19T11:05:00',1.55931,1.55937,1.55908,1.55908,148.81,1.55959,1.55964,1.55937,1.55941,147.34,False
'2018-12-19T11:06:00',1.55909,1.5592,1.55901,1.55907,195.29,1.5594,1.55948,1.55924,1.55932,157.5,True
'2018-12-19T11:07:00',1.55906,1.55948,1.55906,1.55939,132.81,1.55932,1.55973,1.55932,1.55965,123.74,True
'2018-12-19T11:08:00',1.55936,1.55951,1.55934,1.55943,129.2,1.55962,1.55979,1.55959,1.5597,121.23,False
'2018-12-19T11:09:00',1.55941,1.55943,1.55935,1.55941,100.71,1.5597,1.55972,1.55962,1.55969,87.25,True
'2018-12-19T11:10:00',1.55941,1.5595,1.55935,1.55949,110.97,1.5597,1.55982,1.55959,1.55978,90.35,True
'2018-12-19T11:11:00',1.5595,1.55956,1.55943,1.55953,117.18,1.55978,1.55981,1.55969,1.55977,101.19,True
'2018-12-19T11:12:00',1.55953,1.55959,1.55948,1.55948,118.55,1.55978,1.55986,1.55975,1.55975,101.0,True
'2018-12-19T11:13:00',1.55948,1.55964,1.55947,1.55962,98.41,1.55977,1.55991,1.55974,1.55988,85.62,True
'2018-12-19T11:14:00',1.55963,1.5597,1.55956,1.5597,127.62,1.55988,1.55997,1.55982,1.55996,128.22,True
'2018-12-19T11:15:00',1.5597,1.55976,1.55958,1.55974,89.75,1.55994,1.56003,1.55986,1.56001,114.28,True
'2018-12-19T11:16:00',1.55975,1.55988,1.55973,1.55986,160.58,1.56001,1.56014,1.56,1.5601,170.59,True
'2018-12-19T11:17:00',1.55985,1.56004,1.55981,1.56004,152.45,1.5601,1.56033,1.56009,1.5603,175.47,True
'2018-12-19T11:18:00',1.56004,1.56013,1.55999,1.56003,118.0,1.56029,1.56036,1.56027,1.5603,143.96,True
'2018-12-19T11:19:00',1.56003,1.56021,1.56003,1.56015,148.35,1.56031,1.5605,1.56028,1.56042,143.12,False
'2018-12-19T11:20:00',1.56013,1.56015,1.55999,1.56001,107.82,1.56041,1.56042,1.56027,1.5603,99.48,True
'2018-12-19T11:21:00',1.56002,1.56051,1.55995,1.5605,120.08,1.56031,1.56079,1.56024,1.56079,129.48,True
'2018-12-19T11:22:00',1.5605,1.56061,1.56031,1.56038,111.73,1.56078,1.56086,1.56058,1.56067,113.49,False
'2018-12-19T11:23:00',1.56038,1.56053,1.56032,1.5604,144.6,1.56067,1.56076,1.56059,1.56069,157.93,False
'2018-12-19T11:24:00',1.5604,1.56048,1.56029,1.56036,98.22,1.56068,1.56075,1.56056,1.56065,106.84,False
'2018-12-19T11:25:00',1.56037,1.56043,1.56025,1.56027,105.05,1.56066,1.56069,1.56049,1.56049,93.0,False
'2018-12-19T11:26:00',1.56027,1.56039,1.5602,1.5603,199.06,1.5605,1.56065,1.56045,1.56057,150.62,True
'2018-12-19T11:27:00',1.5603,1.56063,1.5603,1.56061,196.91,1.56057,1.56088,1.56055,1.56084,159.5,True
'2018-12-19T11:28:00',1.56061,1.56116,1.56057,1.5611,226.42,1.56082,1.56148,1.56081,1.56139,194.1,True
'2018-12-19T11:29:00',1.5611,1.56185,1.56109,1.56159,321.27,1.56141,1.56217,1.56138,1.56191,230.96,False
'2018-12-19T11:30:00',1.56158,1.56162,1.5613,1.56139,150.06,1.56191,1.56193,1.56157,1.56168,138.97,False
'2018-12-19T11:31:00',1.56137,1.5616,1.56127,1.56153,153.6,1.56168,1.56186,1.56151,1.5618,135.5,False
'2018-12-19T11:32:00',1.56153,1.56157,1.56136,1.56139,162.96,1.56179,1.56184,1.56161,1.56165,140.86,False
'2018-12-19T11:33:00',1.56141,1.56141,1.56124,1.56126,111.24,1.56169,1.56169,1.56149,1.56152,99.5,True
'2018-12-19T11:34:00',1.56127,1.56155,1.5612,1.56152,198.03,1.56152,1.56183,1.56141,1.5618,167.74,True
'2018-12-19T11:35:00',1.56156,1.5616,1.5614,1.56144,193.14,1.56182,1.56188,1.56167,1.56167,160.75,False
'2018-12-19T11:36:00',1.56144,1.56147,1.56134,1.56136,144.66,1.56166,1.56171,1.5616,1.56162,119.74,False
'2018-12-19T11:37:00',1.56139,1.56144,1.56131,1.56133,145.29,1.56162,1.56172,1.56156,1.56159,117.25,False
'2018-12-19T11:38:00',1.56133,1.56134,1.56118,1.56125,106.37,1.5616,1.5616,1.56143,1.5615,98.5,False
'2018-12-19T11:39:00',1.56122,1.56125,1.5611,1.56119,91.47,1.5615,1.56152,1.56137,1.56146,82.74,False
'2018-12-19T11:40:00',1.56119,1.56121,1.56111,1.56112,69.11,1.56145,1.56148,1.56135,1.56137,55.5,False
'2018-12-19T11:41:00',1.56111,1.56115,1.56105,1.56113,95.08,1.56137,1.56144,1.56129,1.56142,78.5,True
'2018-12-19T11:42:00',1.56112,1.56122,1.56099,1.56122,179.49,1.56141,1.56148,1.56127,1.56145,150.87,True
'2018-12-19T11:43:00',1.56123,1.56151,1.56116,1.56135,126.82,1.56145,1.56177,1.56139,1.56158,120.24,False
'2018-12-19T11:44:00',1.56135,1.56141,1.56115,1.56122,110.23,1.56159,1.56167,1.56144,1.5615,118.1,False
'2018-12-19T11:45:00',1.56119,1.56136,1.56116,1.56123,193.59,1.56148,1.56159,1.56143,1.56152,228.51,False
'2018-12-19T11:46:00',1.56125,1.56129,1.56093,1.56115,347.61,1.56152,1.56162,1.56123,1.56144,375.0,False
'2018-12-19T11:47:00',1.56118,1.56129,1.56108,1.5612,240.07,1.56144,1.56155,1.56135,1.56147,254.94,False
'2018-12-19T11:48:00',1.56124,1.56125,1.56097,1.56111,190.35,1.56147,1.56151,1.56127,1.5614,189.94,True
'2018-12-19T11:49:00',1.56111,1.5613,1.56103,1.56114,260.71,1.56141,1.56157,1.56133,1.56142,278.52,False
'2018-12-19T11:50:00',1.56115,1.56123,1.5611,1.56113,181.91,1.56141,1.56151,1.56139,1.56141,174.55,False
'2018-12-19T11:51:00',1.56114,1.56124,1.56101,1.56106,179.43,1.56141,1.56147,1.56131,1.56133,186.98,True
'2018-12-19T11:52:00',1.5611,1.56122,1.56105,1.56108,222.77,1.56133,1.56152,1.56133,1.56138,193.03,True
'2018-12-19T11:53:00',1.56111,1.56131,1.56108,1.56127,244.74,1.5614,1.56157,1.56136,1.56155,234.2,True
'2018-12-19T11:54:00',1.56126,1.56159,1.56126,1.56159,182.35,1.56155,1.56186,1.56155,1.56186,202.38,True
'2018-12-19T11:55:00',1.56158,1.56206,1.56155,1.56197,217.25,1.56186,1.56231,1.56182,1.56224,228.02,True
'2018-12-19T11:56:00',1.56195,1.56208,1.5619,1.562,269.33,1.56224,1.56235,1.56217,1.56224,283.66,False
'2018-12-19T11:57:00',1.562,1.56201,1.56179,1.56184,100.5,1.56223,1.56229,1.56208,1.56208,108.84,False
'2018-12-19T11:58:00',1.56181,1.56186,1.5617,1.56183,101.0,1.56208,1.56214,1.56196,1.56214,102.86,True
'2018-12-19T11:59:00',1.56183,1.56196,1.56174,1.5618,123.6,1.56213,1.56223,1.56201,1.5621,115.36,False
'2018-12-19T12:00:00',1.5618,1.56192,1.56175,1.56192,109.71,1.56207,1.56218,1.56201,1.56218,118.37,True
'2018-12-19T12:01:00',1.56192,1.56208,1.56184,1.56202,127.32,1.56218,1.56232,1.56212,1.56228,130.23,True
'2018-12-19T12:02:00',1.562,1.56226,1.5619,1.56226,225.29,1.56228,1.56254,1.56218,1.56254,230.21,True
'2018-12-19T12:03:00',1.56226,1.56236,1.5621,1.56223,261.91,1.56255,1.56262,1.56237,1.56251,242.61,True
'2018-12-19T12:04:00',1.56223,1.56243,1.56223,1.56239,136.62,1.56249,1.5627,1.56249,1.56266,136.48,True
'2018-12-19T12:05:00',1.56239,1.56256,1.56238,1.56238,242.74,1.56267,1.56281,1.56264,1.56267,254.76,False
'2018-12-19T12:06:00',1.56238,1.56241,1.56217,1.56228,159.75,1.56268,1.56268,1.56244,1.56249,172.3,False
'2018-12-19T12:07:00',1.56229,1.56234,1.56218,1.56227,160.95,1.56249,1.5626,1.56245,1.56257,175.3,False
'2018-12-19T12:08:00',1.56227,1.56231,1.56212,1.56217,131.57,1.56257,1.56261,1.56239,1.56246,132.42,False
'2018-12-19T12:09:00',1.56217,1.56219,1.56202,1.56212,160.61,1.56243,1.56247,1.5623,1.5624,165.83,True
'2018-12-19T12:10:00',1.56212,1.56224,1.56206,1.5622,172.35,1.56243,1.56253,1.56235,1.56247,160.35,True
'2018-12-19T12:11:00',1.5622,1.56241,1.5622,1.56233,127.68,1.56245,1.56267,1.56245,1.56257,135.06,False
'2018-12-19T12:12:00',1.56232,1.56239,1.56218,1.56222,158.39,1.56257,1.56263,1.56247,1.56249,153.42,True
'2018-12-19T12:13:00',1.56222,1.5624,1.56217,1.56224,197.95,1.56247,1.56264,1.56246,1.56248,198.14,False
'2018-12-19T12:14:00',1.56221,1.56225,1.56203,1.56212,173.33,1.56248,1.56252,1.56231,1.56238,179.69,False
'2018-12-19T12:15:00',1.56214,1.56224,1.56211,1.56219,225.51,1.56238,1.5625,1.56238,1.56246,185.4,False
'2018-12-19T12:16:00',1.56219,1.5622,1.56207,1.56207,147.4,1.56247,1.5625,1.56233,1.56236,116.58,False
'2018-12-19T12:17:00',1.56207,1.56207,1.56163,1.56187,268.67,1.56236,1.56236,1.56188,1.56216,228.25,False
'2018-12-19T12:18:00',1.56186,1.56198,1.56174,1.56191,169.8,1.56216,1.56224,1.56197,1.56221,145.98,True
'2018-12-19T12:19:00',1.56193,1.56206,1.56179,1.56191,222.47,1.56221,1.56236,1.56207,1.5622,188.73,False
'2018-12-19T12:20:00',1.56191,1.562,1.56155,1.56161,170.53,1.56218,1.56225,1.56183,1.5619,145.61,False
'2018-12-19T12:21:00',1.56164,1.56169,1.56147,1.56168,181.67,1.5619,1.56198,1.56174,1.56196,158.34,True
'2018-12-19T12:22:00',1.56168,1.56182,1.56161,1.56167,138.16,1.56196,1.56212,1.56189,1.56197,123.62,False
'2018-12-19T12:23:00',1.56166,1.56172,1.56161,1.56165,157.57,1.56196,1.56202,1.56185,1.56188,124.5,True
'2018-12-19T12:24:00',1.56165,1.56177,1.56158,1.56158,118.31,1.56188,1.56202,1.56183,1.56186,99.5,False
'2018-12-19T12:25:00',1.56156,1.56163,1.56138,1.56143,202.57,1.56186,1.5619,1.56166,1.5617,182.25,False
'2018-12-19T12:26:00',1.56142,1.56155,1.56138,1.56152,162.0,1.56169,1.5618,1.56164,1.56175,140.5,True
'2018-12-19T12:27:00',1.56152,1.56156,1.56141,1.56146,184.14,1.56183,1.56183,1.56168,1.56173,159.19,False
'2018-12-19T12:28:00',1.56147,1.56154,1.56137,1.56143,253.67,1.56173,1.56178,1.56163,1.56168,206.12,False
'2018-12-19T12:29:00',1.56142,1.56142,1.56124,1.56134,208.62,1.56168,1.56169,1.56148,1.56159,192.0,True
'2018-12-19T12:30:00',1.56133,1.56145,1.56122,1.56123,281.39,1.56159,1.56176,1.5615,1.56151,235.94,False
'2018-12-19T12:31:00',1.56122,1.5614,1.56113,1.56123,274.41,1.56149,1.56171,1.56135,1.56152,233.18,False
'2018-12-19T12:32:00',1.56122,1.56126,1.56087,1.56092,338.1,1.56151,1.56153,1.56119,1.56119,268.75,False
'2018-12-19T12:33:00',1.56093,1.56115,1.56087,1.5611,226.46,1.56119,1.56141,1.56114,1.56138,212.32,True
'2018-12-19T12:34:00',1.56111,1.56121,1.561,1.56111,248.1,1.56138,1.56146,1.56126,1.56138,217.98,True
'2018-12-19T12:35:00',1.56109,1.56136,1.56105,1.56129,155.09,1.56136,1.56163,1.56131,1.56158,135.0,True
'2018-12-19T12:36:00',1.56131,1.56157,1.56127,1.56151,130.47,1.56158,1.56188,1.56158,1.56182,131.87,True
'2018-12-19T12:37:00',1.56155,1.56175,1.5615,1.56169,171.79,1.56182,1.56201,1.5618,1.56194,176.3,True
'2018-12-19T12:38:00',1.5617,1.56183,1.56164,1.56182,128.36,1.56193,1.56208,1.56191,1.56206,127.97,True
'2018-12-19T12:39:00',1.56182,1.56188,1.56164,1.56165,154.09,1.56205,1.56214,1.56191,1.56191,162.05,False
'2018-12-19T12:40:00',1.56167,1.56181,1.56162,1.56181,82.5,1.56191,1.56202,1.56184,1.56201,84.23,True
'2018-12-19T12:41:00',1.5618,1.56194,1.56173,1.56194,113.6,1.56201,1.56218,1.56197,1.56212,115.6,True
'2018-12-19T12:42:00',1.56194,1.56197,1.56183,1.56183,104.0,1.56214,1.56221,1.56205,1.56207,124.61,False
'2018-12-19T12:43:00',1.56184,1.5619,1.56179,1.56187,106.0,1.56207,1.56212,1.56197,1.56209,111.19,True
'2018-12-19T12:44:00',1.56183,1.56226,1.56183,1.56224,183.36,1.56208,1.56253,1.56207,1.56252,193.2,True
'2018-12-19T12:45:00',1.56225,1.56245,1.56203,1.56208,158.12,1.56251,1.56269,1.5623,1.56233,177.55,False
'2018-12-19T12:46:00',1.56206,1.56212,1.56195,1.562,111.46,1.56233,1.56236,1.56222,1.56229,105.36,False
'2018-12-19T12:47:00',1.562,1.562,1.56167,1.56185,212.62,1.56228,1.56228,1.56196,1.5621,184.37,False
'2018-12-19T12:48:00',1.56184,1.56192,1.56181,1.56185,151.29,1.5621,1.56219,1.56208,1.56214,136.5,False
'2018-12-19T12:49:00',1.56185,1.56185,1.5616,1.56171,147.84,1.56212,1.56214,1.56189,1.56199,149.2,False
'2018-12-19T12:50:00',1.56171,1.56172,1.56161,1.56168,122.09,1.562,1.562,1.5619,1.56197,103.36,False
'2018-12-19T12:51:00',1.56167,1.5617,1.56157,1.56163,175.31,1.56195,1.56197,1.56181,1.56192,164.61,True
'2018-12-19T12:52:00',1.56163,1.56182,1.56159,1.56181,155.78,1.56191,1.5621,1.56187,1.5621,151.11,True
'2018-12-19T12:53:00',1.56181,1.56193,1.56175,1.56176,137.84,1.5621,1.56222,1.56201,1.56201,130.36,False
'2018-12-19T12:54:00',1.56175,1.56189,1.56173,1.56176,151.32,1.56201,1.56215,1.56199,1.56202,139.62,False
'2018-12-19T12:55:00',1.56174,1.56179,1.56164,1.56166,144.44,1.56202,1.56205,1.56189,1.5619,124.25,True
'2018-12-19T12:56:00',1.56165,1.5619,1.56165,1.56189,149.85,1.5619,1.56217,1.5619,1.56217,143.36,True
'2018-12-19T12:57:00',1.56189,1.56199,1.56178,1.5619,169.43,1.56215,1.56226,1.56203,1.56218,129.86,True
'2018-12-19T12:58:00',1.5619,1.56214,1.56189,1.56211,172.77,1.56218,1.5624,1.56217,1.56234,138.24,True
'2018-12-19T12:59:00',1.5621,1.56223,1.56199,1.56222,183.61,1.56234,1.56249,1.56226,1.56249,144.0,True
'2018-12-19T13:00:00',1.56224,1.56224,1.56187,1.56194,183.55,1.56252,1.56253,1.5622,1.56225,158.84,False
'2018-12-19T13:01:00',1.56194,1.56205,1.56191,1.56193,125.11,1.56223,1.56233,1.56216,1.56221,97.46,True
'2018-12-19T13:02:00',1.56193,1.56228,1.5618,1.56217,236.15,1.56219,1.56255,1.56206,1.56243,215.33,False
'2018-12-19T13:03:00',1.56216,1.56218,1.56183,1.56192,266.61,1.56243,1.56245,1.56209,1.56218,251.6,False
'2018-12-19T13:04:00',1.56193,1.56195,1.56179,1.56189,217.04,1.56218,1.56221,1.56207,1.56216,203.22,True
'2018-12-19T13:05:00',1.5619,1.56198,1.56178,1.56193,210.65,1.56216,1.56225,1.562,1.5622,200.46,True
'2018-12-19T13:06:00',1.56193,1.56201,1.56183,1.56198,207.83,1.56219,1.56231,1.5621,1.56226,183.61,False
'2018-12-19T13:07:00',1.56198,1.562,1.56185,1.56185,137.54,1.56223,1.56226,1.5621,1.5621,128.1,False
'2018-12-19T13:08:00',1.56185,1.56187,1.56167,1.56174,263.83,1.56211,1.56215,1.56192,1.56195,227.11,False
'2018-12-19T13:09:00',1.56174,1.56181,1.56165,1.56171,220.39,1.562,1.5621,1.5619,1.56194,200.06,False
'2018-12-19T13:10:00',1.56172,1.56174,1.56153,1.56163,220.64,1.56195,1.56204,1.56183,1.56192,216.53,True
'2018-12-19T13:11:00',1.56163,1.56179,1.56155,1.56175,140.31,1.56193,1.56206,1.56184,1.56204,151.37,False
'2018-12-19T13:12:00',1.56176,1.56176,1.56161,1.56171,105.22,1.56205,1.56206,1.56188,1.56194,121.57,False
'2018-12-19T13:13:00',1.5617,1.5617,1.56141,1.56141,208.25,1.56195,1.56197,1.56168,1.56168,219.51,False
'2018-12-19T13:14:00',1.5614,1.56141,1.56122,1.5613,70.72,1.56168,1.5617,1.56149,1.5616,72.48,False
'2018-12-19T13:15:00',1.5613,1.56138,1.56123,1.56124,125.24,1.56161,1.56167,1.56151,1.56152,113.43,False
'2018-12-19T13:16:00',1.56123,1.56129,1.56114,1.56119,146.76,1.56152,1.56156,1.56143,1.56146,143.65,False
'2018-12-19T13:17:00',1.56118,1.56128,1.56114,1.5612,121.58,1.56144,1.56157,1.56143,1.56148,127.19,False
'2018-12-19T13:18:00',1.5612,1.56123,1.56105,1.56123,109.53,1.56149,1.56151,1.56133,1.56151,103.82,True
'2018-12-19T13:19:00',1.56126,1.56135,1.56121,1.56129,141.92,1.56152,1.56164,1.56148,1.56154,142.92,False
'2018-12-19T13:20:00',1.56129,1.56129,1.56118,1.56125,108.58,1.56156,1.56158,1.56143,1.56151,117.56,True
'2018-12-19T13:21:00',1.56125,1.56145,1.56125,1.56135,138.91,1.56149,1.56174,1.56149,1.56161,135.11,False
'2018-12-19T13:22:00',1.56135,1.56145,1.5613,1.56136,82.7,1.56162,1.56172,1.56159,1.56165,80.44,False
'2018-12-19T13:23:00',1.56138,1.56142,1.56126,1.56137,150.89,1.56167,1.56169,1.56152,1.56167,173.73,False
'2018-12-19T13:24:00',1.56137,1.56141,1.56115,1.56116,157.8,1.56166,1.56169,1.5614,1.56146,141.28,False
'2018-12-19T13:25:00',1.56115,1.56119,1.56096,1.56102,285.52,1.56144,1.56148,1.56124,1.56131,219.33,False
'2018-12-19T13:26:00',1.56102,1.56108,1.56093,1.56108,147.9,1.56132,1.56136,1.5612,1.56136,135.29,False
'2018-12-19T13:27:00',1.56108,1.56108,1.56088,1.56091,174.59,1.56134,1.56134,1.56115,1.56115,133.4,True
'2018-12-19T13:28:00',1.5609,1.56107,1.5609,1.56104,228.19,1.56115,1.56137,1.56113,1.56128,178.8,True
'2018-12-19T13:29:00',1.56104,1.56129,1.56104,1.56124,137.34,1.56131,1.56156,1.56131,1.56156,113.84,False
'2018-12-19T13:30:00',1.56124,1.56127,1.56102,1.5612,160.3,1.56152,1.56153,1.56129,1.56147,147.32,False
'2018-12-19T13:31:00',1.56119,1.56121,1.56089,1.56089,177.92,1.56148,1.56149,1.56116,1.5612,157.1,False
'2018-12-19T13:32:00',1.56091,1.5611,1.5609,1.56109,216.38,1.5612,1.56138,1.56118,1.56134,161.07,True
'2018-12-19T13:33:00',1.56111,1.56115,1.56104,1.56112,156.04,1.56137,1.56144,1.56131,1.56138,133.32,True
'2018-12-19T13:34:00',1.56113,1.56127,1.56111,1.56124,90.71,1.5614,1.56152,1.56133,1.56144,90.97,True
'2018-12-19T13:35:00',1.56124,1.56134,1.56108,1.56132,121.67,1.56146,1.56162,1.56135,1.56162,126.56,True
'2018-12-19T13:36:00',1.56134,1.56149,1.56127,1.56139,159.28,1.56162,1.56176,1.56157,1.56169,157.68,True
'2018-12-19T13:37:00',1.5614,1.56164,1.56139,1.56156,130.16,1.56169,1.56191,1.56167,1.56182,110.34,True
'2018-12-19T13:38:00',1.56155,1.56175,1.56147,1.56147,146.87,1.56184,1.56204,1.56173,1.56177,141.66,False
'2018-12-19T13:39:00',1.56147,1.56161,1.56138,1.5616,139.3,1.56175,1.5619,1.56167,1.56189,155.53,True
'2018-12-19T13:40:00',1.56159,1.56179,1.56154,1.56178,146.18,1.56189,1.56207,1.56185,1.56205,156.49,True
'2018-12-19T13:41:00',1.56178,1.56187,1.56158,1.56158,103.94,1.56209,1.56216,1.56185,1.56185,102.33,False
'2018-12-19T13:42:00',1.56158,1.56168,1.56142,1.56148,132.44,1.56187,1.56195,1.5617,1.56177,149.98,False
'2018-12-19T13:43:00',1.56148,1.56159,1.5614,1.56156,95.46,1.56177,1.56183,1.56164,1.56183,96.55,True
'2018-12-19T13:44:00',1.56157,1.5616,1.56143,1.56146,210.92,1.56183,1.56187,1.56171,1.56176,196.27,False
'2018-12-19T13:45:00',1.56148,1.56153,1.56125,1.56126,207.47,1.56173,1.56182,1.56148,1.56153,191.68,False
'2018-12-19T13:46:00',1.56127,1.56136,1.56113,1.56117,177.92,1.56154,1.56165,1.56141,1.56144,160.2,False
'2018-12-19T13:47:00',1.56119,1.56122,1.56107,1.56115,229.66,1.56144,1.56153,1.56134,1.56144,205.06,False
'2018-12-19T13:48:00',1.56116,1.56121,1.56105,1.56109,152.42,1.56139,1.56148,1.56129,1.56135,133.85,True
'2018-12-19T13:49:00',1.56107,1.56125,1.56097,1.56124,167.27,1.56135,1.56154,1.56125,1.56154,147.33,True
'2018-12-19T13:50:00',1.56123,1.56135,1.56123,1.56127,175.37,1.56153,1.56163,1.56148,1.56157,134.96,False
'2018-12-19T13:51:00',1.56127,1.56132,1.56123,1.5613,136.3,1.56158,1.5616,1.56149,1.56158,122.42,True
'2018-12-19T13:52:00',1.5613,1.56142,1.56128,1.56137,106.11,1.56158,1.5617,1.56156,1.56165,107.04,True
'2018-12-19T13:53:00',1.56137,1.56152,1.56119,1.5612,106.57,1.56165,1.56179,1.56147,1.56147,101.21,False
'2018-12-19T13:54:00',1.56122,1.56124,1.56105,1.56117,156.41,1.56154,1.56154,1.5613,1.56145,133.84,True
'2018-12-19T13:55:00',1.56119,1.56159,1.56114,1.56149,190.19,1.56149,1.56189,1.56142,1.56177,162.96,True
'2018-12-19T13:56:00',1.56146,1.56165,1.56121,1.56122,198.85,1.56176,1.56193,1.56148,1.56152,177.82,False
'2018-12-19T13:57:00',1.56119,1.56142,1.56108,1.56142,269.52,1.56146,1.56171,1.56134,1.56171,225.47,True
'2018-12-19T13:58:00',1.5614,1.56185,1.56138,1.56185,260.02,1.56167,1.56216,1.56163,1.56214,208.67,True
'2018-12-19T13:59:00',1.56183,1.56208,1.56174,1.56205,216.01,1.56209,1.56237,1.56199,1.56237,191.82,True
'2018-12-19T14:00:00',1.56201,1.5622,1.562,1.56208,197.84,1.56231,1.56249,1.56229,1.56235,178.41,False
'2018-12-19T14:01:00',1.5621,1.56219,1.56198,1.56206,200.76,1.56239,1.56248,1.56227,1.56233,182.55,False
'2018-12-19T14:02:00',1.56207,1.56209,1.5618,1.56185,238.51,1.56234,1.56237,1.56207,1.56215,248.88,False
'2018-12-19T14:03:00',1.56184,1.56207,1.56176,1.56199,225.68,1.56214,1.56232,1.56202,1.56229,256.71,True
'2018-12-19T14:04:00',1.56199,1.56207,1.56177,1.56189,208.35,1.56228,1.56235,1.56202,1.56217,206.13,True
'2018-12-19T14:05:00',1.56187,1.56213,1.56184,1.56208,179.54,1.56217,1.56241,1.56207,1.56237,181.02,True
'2018-12-19T14:06:00',1.56212,1.5622,1.56204,1.56207,181.24,1.56237,1.56249,1.56228,1.56236,164.9,False
'2018-12-19T14:07:00',1.56205,1.56207,1.56165,1.56175,282.68,1.56235,1.56235,1.5619,1.56205,228.86,False
'2018-12-19T14:08:00',1.56176,1.56179,1.56165,1.56175,214.31,1.56204,1.56208,1.5619,1.562,176.9,True
'2018-12-19T14:09:00',1.56172,1.56188,1.56167,1.56173,205.24,1.562,1.56215,1.5619,1.56201,179.59,False
'2018-12-19T14:10:00',1.56171,1.56186,1.56154,1.56183,204.82,1.56197,1.56215,1.5618,1.56214,180.91,True
'2018-12-19T14:11:00',1.56183,1.56204,1.56181,1.56197,175.03,1.56209,1.56233,1.56209,1.56224,157.83,True
'2018-12-19T14:12:00',1.56198,1.56209,1.56176,1.5618,131.17,1.56225,1.56237,1.56204,1.56208,121.14,True
'2018-12-19T14:13:00',1.56182,1.56218,1.56177,1.56206,278.2,1.5621,1.56245,1.56205,1.56236,241.37,False
'2018-12-19T14:14:00',1.56206,1.56217,1.56191,1.56205,200.02,1.56236,1.56246,1.56217,1.56234,168.41,False
'2018-12-19T14:15:00',1.56206,1.56207,1.56185,1.56186,200.23,1.56234,1.56236,1.56213,1.56213,169.88,False
'2018-12-19T14:16:00',1.56188,1.562,1.56181,1.56183,144.77,1.56213,1.56228,1.56206,1.56211,119.9,False
'2018-12-19T14:17:00',1.56188,1.56192,1.56182,1.56185,99.81,1.56213,1.56218,1.56208,1.56214,95.54,True
'2018-12-19T14:18:00',1.56185,1.56198,1.56183,1.56185,117.88,1.56209,1.56225,1.56208,1.56208,100.45,True
'2018-12-19T14:19:00',1.56186,1.56216,1.56186,1.56203,118.07,1.56208,1.56243,1.56208,1.56228,104.86,True
'2018-12-19T14:20:00',1.56202,1.56218,1.56185,1.56185,147.03,1.56228,1.56246,1.5621,1.56212,141.8,False
'2018-12-19T14:21:00',1.56185,1.56189,1.56155,1.56181,252.16,1.56212,1.56217,1.56179,1.5621,232.08,False
'2018-12-19T14:22:00',1.5618,1.56185,1.56161,1.56169,178.39,1.5621,1.56213,1.56188,1.56194,169.82,True
'2018-12-19T14:23:00',1.56167,1.56193,1.56164,1.56173,202.05,1.56194,1.56222,1.56192,1.56204,177.92,False
'2018-12-19T14:24:00',1.56171,1.56179,1.56144,1.56156,184.27,1.56202,1.56209,1.56172,1.56183,191.88,False
'2018-12-19T14:25:00',1.56151,1.56155,1.56131,1.56136,206.4,1.56178,1.56183,1.56158,1.56165,199.92,False
'2018-12-19T14:26:00',1.56132,1.56154,1.56129,1.56148,82.33,1.56165,1.56179,1.5616,1.56174,84.22,True
'2018-12-19T14:27:00',1.56149,1.56159,1.56137,1.56137,108.08,1.56174,1.56187,1.56165,1.56165,107.66,False
'2018-12-19T14:28:00',1.56139,1.56146,1.56118,1.56124,84.45,1.56165,1.56173,1.56145,1.56151,85.2,False
'2018-12-19T14:29:00',1.56129,1.56146,1.56122,1.5613,112.34,1.56158,1.56171,1.56149,1.56159,118.97,True
'2018-12-19T14:30:00',1.56127,1.56147,1.56118,1.56125,221.06,1.56156,1.56183,1.56146,1.56155,223.64,False
'2018-12-19T14:31:00',1.56126,1.56132,1.56113,1.56116,144.69,1.56154,1.56157,1.5614,1.5614,161.45,False
'2018-12-19T14:32:00',1.56118,1.56122,1.56102,1.56102,122.7,1.5614,1.5615,1.5613,1.5613,122.89,False
'2018-12-19T14:33:00',1.56102,1.5611,1.56095,1.56104,154.81,1.56132,1.56139,1.56124,1.56132,144.28,True
'2018-12-19T14:34:00',1.56104,1.56122,1.561,1.56118,84.46,1.56132,1.56149,1.56126,1.56145,88.94,True
'2018-12-19T14:35:00',1.56119,1.56137,1.56111,1.56132,162.4,1.56148,1.56161,1.56141,1.56157,178.15,True
'2018-12-19T14:36:00',1.56134,1.56145,1.5613,1.56131,161.07,1.56163,1.5617,1.56157,1.56159,170.75,True
'2018-12-19T14:37:00',1.56131,1.56149,1.5613,1.56139,194.65,1.56159,1.56176,1.56158,1.56167,190.12,False
'2018-12-19T14:38:00',1.56141,1.56147,1.56128,1.56138,150.52,1.56167,1.56172,1.56157,1.56165,129.92,True
'2018-12-19T14:39:00',1.56142,1.56158,1.56138,1.56146,210.36,1.56167,1.56187,1.56165,1.56174,195.34,False
'2018-12-19T14:40:00',1.56148,1.56152,1.56126,1.56137,205.61,1.56174,1.56176,1.56155,1.56165,193.04,False
'2018-12-19T14:41:00',1.56138,1.5615,1.56121,1.56147,149.44,1.56165,1.56177,1.56148,1.56174,160.93,True
'2018-12-19T14:42:00',1.56146,1.5616,1.5614,1.56155,180.74,1.56174,1.56187,1.56168,1.56182,170.56,False
'2018-12-19T14:43:00',1.56155,1.56159,1.56138,1.56145,218.61,1.56184,1.56186,1.56166,1.56174,225.2,True
'2018-12-19T14:44:00',1.56144,1.56159,1.56141,1.56151,190.16,1.56174,1.56187,1.56169,1.5618,226.39,True
'2018-12-19T14:45:00',1.56151,1.56173,1.56147,1.5616,266.88,1.5618,1.56201,1.56177,1.56189,285.48,True
'2018-12-19T14:46:00',1.56162,1.56187,1.56158,1.56159,240.63,1.56191,1.56216,1.56185,1.56186,238.46,False
'2018-12-19T14:47:00',1.5616,1.56182,1.56149,1.5616,162.66,1.56187,1.56205,1.56177,1.56185,152.42,False
'2018-12-19T14:48:00',1.56158,1.56174,1.56157,1.56166,133.42,1.56185,1.56198,1.56184,1.56195,123.21,True
'2018-12-19T14:49:00',1.56167,1.56185,1.56157,1.56182,173.63,1.56195,1.56212,1.56183,1.56209,159.82,True
'2018-12-19T14:50:00',1.56182,1.56192,1.5617,1.56187,216.65,1.5621,1.56219,1.56197,1.56211,215.27,False
'2018-12-19T14:51:00',1.56187,1.56188,1.56164,1.56171,180.42,1.56211,1.56211,1.56189,1.56198,175.79,False
'2018-12-19T14:52:00',1.56173,1.56178,1.56163,1.56165,237.71,1.56198,1.56204,1.5619,1.56192,224.14,False
'2018-12-19T14:53:00',1.56166,1.56172,1.56153,1.56159,203.23,1.56195,1.56196,1.56179,1.56183,189.12,False
'2018-12-19T14:54:00',1.5616,1.56167,1.56146,1.56151,231.98,1.56184,1.56196,1.56168,1.56178,206.4,False
'2018-12-19T14:55:00',1.56152,1.56164,1.5614,1.5616,194.79,1.56178,1.56192,1.56167,1.56192,194.98,True
'2018-12-19T14:56:00',1.56162,1.56169,1.56158,1.56163,179.4,1.56191,1.56197,1.56182,1.5619,173.53,False
'2018-12-19T14:57:00',1.56163,1.56163,1.56143,1.56143,190.11,1.56189,1.56192,1.56167,1.56173,173.05,False
'2018-12-19T14:58:00',1.56144,1.56154,1.56127,1.56139,207.36,1.56173,1.56185,1.56156,1.56164,204.02,False
'2018-12-19T14:59:00',1.56137,1.56152,1.56129,1.56146,215.12,1.56164,1.56175,1.56156,1.56174,217.19,True
'2018-12-19T15:00:00',1.56145,1.56157,1.56137,1.56151,212.52,1.56174,1.56185,1.56163,1.56177,203.51,True
'2018-12-19T15:01:00',1.56155,1.56172,1.56151,1.56164,296.85,1.56179,1.56198,1.56179,1.56191,294.75,False
'2018-12-19T15:02:00',1.56168,1.56171,1.56155,1.56156,223.3,1.56193,1.56196,1.56183,1.56185,234.1,False
'2018-12-19T15:03:00',1.5616,1.56169,1.56155,1.56164,246.99,1.56188,1.56194,1.5618,1.56189,238.65,True
'2018-12-19T15:04:00',1.56162,1.56181,1.56161,1.56174,176.81,1.56189,1.56207,1.56187,1.56197,173.3,False
'2018-12-19T15:05:00',1.56174,1.56178,1.56163,1.56166,202.18,1.56197,1.56206,1.56188,1.56194,164.16,False
'2018-12-19T15:06:00',1.56166,1.56174,1.56158,1.56166,170.31,1.56196,1.562,1.56185,1.56189,167.19,False
'2018-12-19T15:07:00',1.56165,1.56172,1.56159,1.56164,139.58,1.56188,1.56196,1.56184,1.56184,118.99,True
'2018-12-19T15:08:00',1.56164,1.56179,1.5616,1.56169,281.71,1.56184,1.56205,1.56184,1.56195,257.0,False
'2018-12-19T15:09:00',1.56169,1.56178,1.56159,1.56168,279.08,1.56194,1.56207,1.56187,1.56197,265.95,True
'2018-12-19T15:10:00',1.56169,1.56181,1.56164,1.56164,263.73,1.56199,1.56208,1.56191,1.56195,245.25,True
'2018-12-19T15:11:00',1.56166,1.56186,1.56163,1.56186,235.63,1.56195,1.56216,1.56189,1.56211,220.68,True
'2018-12-19T15:12:00',1.56186,1.56187,1.56171,1.56175,282.75,1.56211,1.56216,1.56193,1.56198,250.52,False
'2018-12-19T15:13:00',1.56174,1.56181,1.56171,1.56178,253.7,1.56198,1.56208,1.56197,1.56201,241.8,True
'2018-12-19T15:14:00',1.56175,1.56183,1.56168,1.56177,209.13,1.56201,1.56209,1.56194,1.56202,186.2,True
'2018-12-19T15:15:00',1.56177,1.56185,1.56159,1.5616,170.93,1.56203,1.56213,1.56184,1.56184,166.82,False
'2018-12-19T15:16:00',1.56159,1.56162,1.56148,1.56155,258.5,1.56184,1.56189,1.56174,1.5618,218.3,False
'2018-12-19T15:17:00',1.56153,1.56157,1.56146,1.56156,189.79,1.5618,1.56184,1.56171,1.56179,173.72,True
'2018-12-19T15:18:00',1.56154,1.56179,1.56151,1.56168,277.6,1.56179,1.56209,1.56177,1.56192,235.16,False
'2018-12-19T15:19:00',1.56169,1.56179,1.56166,1.56172,209.6,1.56192,1.56205,1.5619,1.56198,184.82,True
'2018-12-19T15:20:00',1.56172,1.56202,1.5617,1.56201,222.05,1.56201,1.56232,1.56194,1.56226,228.17,True
'2018-12-19T15:21:00',1.56201,1.56207,1.56186,1.56191,245.25,1.56227,1.56234,1.56208,1.56213,222.71,True
'2018-12-19T15:22:00',1.56192,1.56208,1.56181,1.56199,334.46,1.56212,1.56233,1.56202,1.56229,312.62,True
'2018-12-19T15:23:00',1.56196,1.56213,1.56196,1.56203,264.57,1.56223,1.56239,1.56221,1.56225,219.22,False
'2018-12-19T15:24:00',1.562,1.56208,1.56191,1.56194,185.43,1.56225,1.56235,1.56217,1.56224,163.5,True
'2018-12-19T15:25:00',1.56197,1.56214,1.56192,1.56205,249.6,1.56226,1.56242,1.56217,1.5623,212.88,True
'2018-12-19T15:26:00',1.56205,1.56228,1.56203,1.56222,329.27,1.56233,1.56256,1.56228,1.56249,306.9,True
'2018-12-19T15:27:00',1.56222,1.56249,1.56213,1.56246,375.99,1.56246,1.5628,1.56237,1.56275,342.08,True
'2018-12-19T15:28:00',1.56246,1.5625,1.56225,1.5623,252.97,1.56275,1.5628,1.56251,1.56257,236.28,False
'2018-12-19T15:29:00',1.5623,1.56231,1.56213,1.56222,233.47,1.56255,1.56257,1.56241,1.56249,218.17,True
'2018-12-19T15:30:00',1.56223,1.56242,1.56216,1.56236,356.54,1.56249,1.56267,1.56239,1.56262,332.53,True
'2018-12-19T15:31:00',1.56236,1.56263,1.5623,1.56255,341.65,1.56261,1.56292,1.56256,1.56285,322.16,False
'2018-12-19T15:32:00',1.56255,1.5626,1.56247,1.56253,241.05,1.56286,1.56289,1.56277,1.56278,232.45,True
'2018-12-19T15:33:00',1.56248,1.56262,1.56241,1.56251,231.08,1.56278,1.56291,1.56266,1.56282,218.57,True
'2018-12-19T15:34:00',1.56256,1.56268,1.56244,1.56258,268.34,1.56282,1.56294,1.56272,1.56284,276.22,False
'2018-12-19T15:35:00',1.56257,1.56268,1.56252,1.5626,225.24,1.56284,1.56294,1.56278,1.56286,206.4,False
'2018-12-19T15:36:00',1.56257,1.56265,1.56246,1.56253,279.09,1.56283,1.56293,1.56272,1.56277,252.48,True
'2018-12-19T15:37:00',1.56254,1.56274,1.5625,1.56271,323.31,1.56281,1.56301,1.56273,1.56295,292.61,True
'2018-12-19T15:38:00',1.5627,1.56281,1.56262,1.56264,311.38,1.56295,1.56306,1.56286,1.56289,281.27,True
'2018-12-19T15:39:00',1.56263,1.56282,1.56262,1.56273,257.37,1.56289,1.56305,1.56285,1.56294,250.01,True
'2018-12-19T15:40:00',1.56271,1.56294,1.5627,1.56289,304.81,1.56294,1.56321,1.56292,1.56312,294.37,False
'2018-12-19T15:41:00',1.56289,1.56293,1.56273,1.56278,290.87,1.56317,1.56319,1.56297,1.563,269.32,True
'2018-12-19T15:42:00',1.56277,1.56313,1.56277,1.56304,370.29,1.56301,1.56338,1.563,1.56324,343.66,True
'2018-12-19T15:43:00',1.563,1.5632,1.56296,1.56302,278.38,1.56324,1.56345,1.56321,1.56323,268.09,False
'2018-12-19T15:44:00',1.56298,1.56311,1.56259,1.56266,321.88,1.56323,1.56335,1.56284,1.56292,330.93,False
'2018-12-19T15:45:00',1.56267,1.56304,1.56267,1.56304,320.62,1.56292,1.56331,1.56292,1.56331,309.06,True
'2018-12-19T15:46:00',1.56302,1.56334,1.56302,1.56308,317.3,1.5633,1.56362,1.56325,1.56338,314.05,True
'2018-12-19T15:47:00',1.56307,1.56346,1.56303,1.56339,321.27,1.56335,1.56375,1.56327,1.56368,313.61,False
'2018-12-19T15:48:00',1.56341,1.56345,1.5632,1.56339,313.78,1.56368,1.56373,1.56346,1.56364,299.85,True
'2018-12-19T15:49:00',1.5634,1.5638,1.5633,1.56373,350.88,1.56367,1.56407,1.56356,1.56401,354.21,True
'2018-12-19T15:50:00',1.56371,1.56391,1.56371,1.56372,391.29,1.56398,1.5642,1.56396,1.56397,332.38,False
'2018-12-19T15:51:00',1.56369,1.5638,1.56354,1.56357,416.87,1.56394,1.56408,1.5638,1.56382,367.07,True
'2018-12-19T15:52:00',1.56356,1.56384,1.56356,1.56378,272.49,1.56384,1.56408,1.5638,1.56405,225.46,True
'2018-12-19T15:53:00',1.56379,1.56394,1.56375,1.56385,186.31,1.56408,1.56422,1.56398,1.56414,180.95,True
'2018-12-19T15:54:00',1.56389,1.56395,1.56367,1.56375,335.67,1.56416,1.56422,1.56393,1.564,308.85,True
'2018-12-19T15:55:00',1.56374,1.56401,1.56373,1.56389,320.93,1.564,1.5643,1.56399,1.56412,300.21,True
'2018-12-19T15:56:00',1.56388,1.56412,1.56381,1.56392,257.62,1.56412,1.5644,1.5641,1.56412,270.13,False
'2018-12-19T15:57:00',1.56389,1.56405,1.5638,1.56397,305.81,1.56412,1.56431,1.56407,1.56425,269.03,True
'2018-12-19T15:58:00',1.56397,1.56414,1.56386,1.56403,258.81,1.56425,1.56445,1.56415,1.56428,220.35,True
'2018-12-19T15:59:00',1.56401,1.56421,1.56367,1.564,313.3,1.56431,1.56452,1.56395,1.56435,292.01,False
'2018-12-19T16:00:00',1.56403,1.56418,1.56377,1.56397,309.22,1.56436,1.56447,1.5641,1.56427,297.09,False
'2018-12-19T16:01:00',1.56397,1.56397,1.56364,1.56364,220.74,1.56422,1.56422,1.56391,1.56391,220.31,False
'2018-12-19T16:02:00',1.56364,1.56377,1.56345,1.56362,410.52,1.56393,1.56404,1.56373,1.56384,361.92,True
'2018-12-19T16:03:00',1.56361,1.56399,1.56357,1.56388,317.28,1.56384,1.56422,1.56379,1.56416,305.12,True
'2018-12-19T16:04:00',1.56389,1.56402,1.56377,1.56387,290.14,1.56419,1.56428,1.56402,1.56417,280.41,True
'2018-12-19T16:05:00',1.56391,1.56404,1.56381,1.56398,213.45,1.5642,1.56429,1.56404,1.56424,216.42,True
'2018-12-19T16:06:00',1.56402,1.56413,1.56394,1.56402,256.83,1.56424,1.5644,1.56416,1.5643,260.69,False
'2018-12-19T16:07:00',1.56402,1.56405,1.56393,1.56396,205.07,1.56426,1.56432,1.56415,1.56418,211.64,True
'2018-12-19T16:08:00',1.56393,1.56415,1.56393,1.56405,328.61,1.56417,1.5644,1.56417,1.56427,326.71,False
'2018-12-19T16:09:00',1.56403,1.56409,1.56381,1.56389,266.27,1.56427,1.56432,1.56404,1.56415,245.43,True
'2018-12-19T16:10:00',1.56392,1.56413,1.56384,1.56385,264.93,1.56417,1.56436,1.56407,1.56411,237.9,False
'2018-12-19T16:11:00',1.56386,1.56394,1.56375,1.56387,259.07,1.56411,1.56422,1.56399,1.56418,241.9,False
'2018-12-19T16:12:00',1.56391,1.56391,1.56361,1.56374,272.71,1.5642,1.5642,1.56385,1.56403,256.14,False
'2018-12-19T16:13:00',1.56373,1.56381,1.56365,1.56377,270.62,1.56403,1.56406,1.56394,1.56405,237.45,True
'2018-12-19T16:14:00',1.56377,1.56381,1.56362,1.56373,326.35,1.56403,1.56407,1.56388,1.56395,283.49,True
'2018-12-19T16:15:00',1.56369,1.56385,1.56369,1.56382,232.04,1.56395,1.56413,1.56395,1.56405,192.89,False
'2018-12-19T16:16:00',1.56382,1.56385,1.56372,1.56377,284.76,1.56406,1.56413,1.56397,1.56399,290.6,True
'2018-12-19T16:17:00',1.56377,1.564,1.56372,1.564,248.81,1.56397,1.56429,1.56393,1.56429,249.46,True
'2018-12-19T16:18:00',1.56401,1.56404,1.56372,1.56387,350.98,1.56429,1.56433,1.56397,1.56411,386.54,False
'2018-12-19T16:19:00',1.56387,1.564,1.5638,1.56395,249.14,1.56406,1.56426,1.56404,1.56424,258.51,True
'2018-12-19T16:20:00',1.56394,1.56451,1.56393,1.56449,381.44,1.56424,1.56481,1.56422,1.5648,390.06,True
'2018-12-19T16:21:00',1.56447,1.56459,1.56441,1.56457,238.99,1.56478,1.56485,1.5647,1.56483,237.68,True
'2018-12-19T16:22:00',1.56452,1.56462,1.56446,1.5646,262.21,1.56483,1.5649,1.5647,1.56487,237.87,True
'2018-12-19T16:23:00',1.5646,1.56471,1.56447,1.56466,240.96,1.56491,1.56499,1.56476,1.56494,218.42,False
'2018-12-19T16:24:00',1.56465,1.56469,1.56446,1.56448,289.27,1.56494,1.56498,1.56473,1.56478,276.03,False
'2018-12-19T16:25:00',1.56449,1.56461,1.56436,1.56449,393.4,1.56477,1.56484,1.56462,1.56478,348.02,False
'2018-12-19T16:26:00',1.5645,1.56458,1.56437,1.56438,268.4,1.56478,1.56484,1.56461,1.56465,252.66,False
'2018-12-19T16:27:00',1.5644,1.56448,1.56434,1.56443,284.52,1.56465,1.56474,1.56459,1.56464,251.53,True
'2018-12-19T16:28:00',1.56442,1.56449,1.56427,1.56431,281.75,1.56464,1.56475,1.56454,1.56454,261.52,False
'2018-12-19T16:29:00',1.56433,1.56433,1.56394,1.56403,360.38,1.5646,1.5646,1.56417,1.56431,343.98,False
'2018-12-19T16:30:00',1.56402,1.56421,1.56396,1.5642,327.04,1.56429,1.56451,1.56419,1.56448,381.85,True
'2018-12-19T16:31:00',1.5642,1.56456,1.56417,1.56435,256.91,1.56448,1.56485,1.56444,1.56463,322.32,False
'2018-12-19T16:32:00',1.56436,1.56445,1.56419,1.56422,230.64,1.56462,1.56475,1.56444,1.5645,239.0,False
'2018-12-19T16:33:00',1.56423,1.56427,1.56408,1.56409,278.84,1.5645,1.56452,1.56433,1.56434,254.76,False
'2018-12-19T16:34:00',1.56409,1.5642,1.56382,1.56411,318.32,1.56434,1.56449,1.56404,1.56443,322.72,True
'2018-12-19T16:35:00',1.56412,1.5643,1.56412,1.56415,250.29,1.56443,1.56458,1.56439,1.56441,253.6,False
'2018-12-19T16:36:00',1.5642,1.5642,1.56393,1.56414,234.37,1.56441,1.56443,1.56419,1.56437,220.06,False
'2018-12-19T16:37:00',1.56412,1.56416,1.56391,1.56393,187.52,1.56437,1.5644,1.56417,1.56422,181.26,False
'2018-12-19T16:38:00',1.56392,1.56405,1.56374,1.56374,358.74,1.56417,1.56436,1.56396,1.56404,354.96,False
'2018-12-19T16:39:00',1.56376,1.56399,1.56367,1.56379,353.13,1.56404,1.56427,1.56393,1.56406,316.72,False
'2018-12-19T16:40:00',1.56373,1.56393,1.56373,1.56387,252.5,1.56397,1.56423,1.56397,1.56408,283.91,False
'2018-12-19T16:41:00',1.56385,1.56391,1.56376,1.56387,194.36,1.56408,1.56413,1.56401,1.5641,212.8,False
'2018-12-19T16:42:00',1.56384,1.56384,1.56358,1.56363,201.78,1.56407,1.56413,1.56387,1.5639,212.04,True
'2018-12-19T16:43:00',1.56362,1.56387,1.56361,1.56384,232.81,1.56391,1.56414,1.56386,1.56411,243.03,True
'2018-12-19T16:44:00',1.5638,1.56398,1.56373,1.56394,202.05,1.56408,1.56425,1.56401,1.56421,225.99,False
'2018-12-19T16:45:00',1.56392,1.56398,1.56375,1.56394,212.43,1.56421,1.56423,1.56404,1.56421,232.63,True
'2018-12-19T16:46:00',1.56392,1.56403,1.56388,1.564,143.83,1.56421,1.56429,1.56415,1.56424,152.18,True
'2018-12-19T16:47:00',1.56397,1.56419,1.56379,1.56379,228.82,1.56424,1.56445,1.56405,1.56405,243.31,False
'2018-12-19T16:48:00',1.56379,1.56411,1.56376,1.5641,248.82,1.56404,1.56439,1.56403,1.56439,290.54,True
'2018-12-19T16:49:00',1.56408,1.56422,1.56398,1.56403,158.05,1.56435,1.56449,1.56425,1.56429,160.67,False
'2018-12-19T16:50:00',1.56404,1.56414,1.56377,1.56387,255.38,1.56429,1.56442,1.56403,1.56411,257.3,True
'2018-12-19T16:51:00',1.56385,1.56415,1.56378,1.56408,259.73,1.56411,1.56442,1.56408,1.56435,256.1,False
'2018-12-19T16:52:00',1.56414,1.56414,1.56382,1.56387,301.91,1.56442,1.56442,1.56408,1.56411,290.11,False
'2018-12-19T16:53:00',1.56386,1.56391,1.56361,1.56379,270.58,1.56412,1.56419,1.56387,1.56406,268.47,False
'2018-12-19T16:54:00',1.56379,1.56385,1.56361,1.56381,269.44,1.56407,1.56413,1.5639,1.56408,269.94,False
'2018-12-19T16:55:00',1.56381,1.56382,1.56361,1.56362,287.54,1.56409,1.56411,1.56387,1.56392,270.72,True
'2018-12-19T16:56:00',1.56365,1.56392,1.56347,1.56347,302.74,1.56393,1.56421,1.56376,1.56377,284.21,False
'2018-12-19T16:57:00',1.56347,1.56362,1.56327,1.5633,313.34,1.56375,1.56391,1.56352,1.56355,270.56,False
'2018-12-19T16:58:00',1.56329,1.56355,1.56329,1.56344,339.18,1.56355,1.56383,1.56354,1.5637,317.8,True
'2018-12-19T16:59:00',1.5634,1.56363,1.56333,1.56341,350.63,1.56368,1.56392,1.5636,1.5637,385.2,True
'2018-12-19T17:00:00',1.56342,1.56369,1.56342,1.56359,400.38,1.56373,1.56397,1.56371,1.56385,445.16,True
'2018-12-19T17:01:00',1.56359,1.56374,1.56345,1.56346,339.15,1.56387,1.56401,1.56372,1.56376,356.11,False
'2018-12-19T17:02:00',1.56345,1.56356,1.5634,1.5635,227.6,1.56376,1.56383,1.56369,1.56378,223.64,True
'2018-12-19T17:03:00',1.5635,1.56394,1.56349,1.56383,262.11,1.56377,1.56424,1.56376,1.56413,263.81,False
'2018-12-19T17:04:00',1.56384,1.56395,1.56378,1.56382,261.21,1.56414,1.56421,1.56403,1.56411,274.25,True
'2018-12-19T17:05:00',1.5638,1.564,1.56375,1.56384,269.35,1.56408,1.56423,1.56403,1.56416,285.39,False
'2018-12-19T17:06:00',1.56385,1.56398,1.56376,1.56381,271.47,1.56417,1.56424,1.56404,1.56407,293.56,True
'2018-12-19T17:07:00',1.56381,1.56405,1.56377,1.56396,324.39,1.56406,1.56434,1.56405,1.56425,364.27,True
'2018-12-19T17:08:00',1.56401,1.56409,1.56387,1.5639,286.15,1.56429,1.56434,1.56415,1.56419,355.83,True
'2018-12-19T17:09:00',1.5639,1.56421,1.5639,1.56416,264.49,1.5642,1.56446,1.56417,1.56444,332.91,True
'2018-12-19T17:10:00',1.56416,1.56424,1.56405,1.56414,203.99,1.56444,1.56452,1.56432,1.56443,248.18,True
'2018-12-19T17:11:00',1.56414,1.56431,1.56408,1.56424,165.85,1.56443,1.56457,1.56438,1.56454,214.75,True
'2018-12-19T17:12:00',1.56424,1.56442,1.56417,1.56433,196.74,1.56453,1.56469,1.56446,1.56462,235.24,False
'2018-12-19T17:13:00',1.56432,1.56434,1.56402,1.56407,208.94,1.56462,1.56462,1.56426,1.56436,260.15,False
'2018-12-19T17:14:00',1.56404,1.56413,1.56392,1.56411,195.34,1.56436,1.56439,1.56422,1.56433,211.3,True
'2018-12-19T17:15:00',1.56406,1.56428,1.56405,1.56426,257.07,1.56433,1.56455,1.56433,1.56455,277.21,True
'2018-12-19T17:16:00',1.56424,1.56441,1.56421,1.56425,176.46,1.56455,1.56471,1.5645,1.56457,195.37,False
'2018-12-19T17:17:00',1.56425,1.56437,1.56418,1.56421,185.46,1.56451,1.5646,1.56446,1.56449,186.18,True
'2018-12-19T17:18:00',1.5642,1.56438,1.56417,1.56433,152.36,1.56449,1.56464,1.56438,1.56456,155.61,True
'2018-12-19T17:19:00',1.56429,1.56449,1.56426,1.56439,150.6,1.56456,1.56475,1.56455,1.56469,151.92,True
'2018-12-19T17:20:00',1.56439,1.56451,1.56434,1.56451,194.3,1.56468,1.56477,1.56456,1.5647,190.17,False
'2018-12-19T17:21:00',1.56445,1.56451,1.56417,1.56424,149.98,1.56476,1.56477,1.56445,1.56449,151.96,False
'2018-12-19T17:22:00',1.56424,1.56429,1.56397,1.56422,232.62,1.5645,1.56457,1.56419,1.56445,275.93,True
'2018-12-19T17:23:00',1.56417,1.56438,1.56388,1.56396,164.87,1.56445,1.56467,1.56416,1.56425,189.97,False
'2018-12-19T17:24:00',1.56395,1.56415,1.56385,1.5641,171.91,1.56423,1.56445,1.56414,1.5644,177.05,False
'2018-12-19T17:25:00',1.56415,1.56415,1.56392,1.56408,179.15,1.5644,1.56443,1.56421,1.56436,167.15,True
'2018-12-19T17:26:00',1.56407,1.5642,1.56401,1.56412,181.15,1.5643,1.5645,1.56428,1.56442,181.36,True
'2018-12-19T17:27:00',1.56413,1.5644,1.56413,1.56439,243.18,1.56442,1.56469,1.56442,1.56461,262.86,True
'2018-12-19T17:28:00',1.56435,1.56445,1.56394,1.56398,225.75,1.56461,1.56467,1.56423,1.56426,286.3,False
'2018-12-19T17:29:00',1.56398,1.56408,1.56397,1.56399,112.0,1.56427,1.56433,1.5642,1.56424,154.52,False
'2018-12-19T17:30:00',1.56402,1.56407,1.56394,1.564,139.37,1.56424,1.5643,1.56418,1.56426,153.92,False
'2018-12-19T17:31:00',1.56402,1.56402,1.56355,1.5636,267.66,1.56426,1.56429,1.56382,1.5639,333.67,False
'2018-12-19T17:32:00',1.5636,1.56376,1.56353,1.56369,183.62,1.56389,1.56404,1.56378,1.56397,199.56,True
'2018-12-19T17:33:00',1.56366,1.56381,1.56349,1.56359,243.58,1.56396,1.56406,1.56377,1.56379,238.18,False
'2018-12-19T17:34:00',1.56359,1.56363,1.56344,1.56355,200.98,1.56382,1.56391,1.56371,1.56382,225.76,True
'2018-12-19T17:35:00',1.56357,1.56377,1.56352,1.56373,299.63,1.56382,1.56406,1.5638,1.56396,316.2,True
'2018-12-19T17:36:00',1.56372,1.56386,1.56362,1.5638,116.69,1.56396,1.56412,1.56389,1.5641,114.2,True
'2018-12-19T17:37:00',1.5638,1.56395,1.5638,1.56391,176.96,1.56409,1.56423,1.56409,1.56419,185.83,True
'2018-12-19T17:38:00',1.56389,1.56406,1.56389,1.56404,114.11,1.56419,1.56432,1.56417,1.5643,115.12,True
'2018-12-19T17:39:00',1.56404,1.56408,1.56392,1.564,110.12,1.56428,1.56434,1.5642,1.56428,117.59,False
'2018-12-19T17:40:00',1.56397,1.56401,1.56372,1.56379,167.46,1.56428,1.56428,1.56398,1.56407,172.5,False
'2018-12-19T17:41:00',1.56381,1.56399,1.56374,1.56394,122.61,1.56407,1.56424,1.56403,1.56421,153.66,True
'2018-12-19T17:42:00',1.56392,1.56404,1.56388,1.56398,123.42,1.56419,1.56432,1.56416,1.56424,129.91,True
'2018-12-19T17:43:00',1.56396,1.56415,1.56394,1.56399,115.89,1.56423,1.56443,1.56421,1.56426,111.05,True
'2018-12-19T17:44:00',1.56398,1.56416,1.56391,1.56399,145.11,1.56427,1.56447,1.56418,1.5643,129.19,False
'2018-12-19T17:45:00',1.56399,1.56399,1.56361,1.56365,144.64,1.56428,1.56428,1.56388,1.56391,135.13,False
'2018-12-19T17:46:00',1.56365,1.56373,1.56357,1.56364,129.39,1.56393,1.56398,1.56384,1.56393,108.1,False
'2018-12-19T17:47:00',1.56364,1.56368,1.56352,1.56355,178.05,1.56393,1.56396,1.56379,1.56379,189.77,False
'2018-12-19T17:48:00',1.56355,1.56355,1.56342,1.56348,204.62,1.56385,1.56385,1.56369,1.56375,184.54,True
'2018-12-19T17:49:00',1.56347,1.56375,1.56346,1.56352,233.42,1.56371,1.56405,1.56371,1.5638,221.7,True
'2018-12-19T17:50:00',1.56351,1.56382,1.56346,1.5636,264.43,1.56379,1.56413,1.56377,1.56391,228.32,False
'2018-12-19T17:51:00',1.5636,1.56366,1.56333,1.56339,187.26,1.56392,1.56396,1.56365,1.5637,165.75,False
'2018-12-19T17:52:00',1.56339,1.56344,1.56333,1.56343,182.33,1.56371,1.56375,1.56362,1.5637,156.02,True
'2018-12-19T17:53:00',1.5634,1.56365,1.5633,1.56361,183.91,1.5637,1.5639,1.5636,1.56388,188.95,True
'2018-12-19T17:54:00',1.56364,1.56372,1.56355,1.56369,134.87,1.5639,1.56398,1.56381,1.56398,156.77,True
'2018-12-19T17:55:00',1.56369,1.56401,1.56369,1.56392,229.62,1.56397,1.5643,1.56395,1.56417,283.6,False
'2018-12-19T17:56:00',1.56387,1.56397,1.56378,1.56387,201.25,1.56415,1.5642,1.56402,1.56408,187.32,False
'2018-12-19T17:57:00',1.56383,1.56386,1.56365,1.56373,213.5,1.56408,1.56411,1.5639,1.56396,238.45,False
'2018-12-19T17:58:00',1.56373,1.56374,1.56346,1.56352,170.25,1.56391,1.56398,1.56374,1.56381,177.1,False
'2018-12-19T17:59:00',1.56352,1.56372,1.56342,1.56342,217.28,1.5638,1.56401,1.5637,1.56377,225.38,False
'2018-12-19T18:00:00',1.56342,1.56355,1.56336,1.56351,195.99,1.56376,1.56392,1.5637,1.5639,188.31,False
'2018-12-19T18:01:00',1.56351,1.56351,1.56325,1.56337,179.9,1.56389,1.56389,1.56358,1.56372,175.48,False
'2018-12-19T18:02:00',1.56337,1.56346,1.56317,1.56336,243.48,1.56369,1.56377,1.56348,1.56369,288.99,True
'2018-12-19T18:03:00',1.56336,1.56352,1.56323,1.56337,202.95,1.56368,1.56377,1.56356,1.56369,220.59,False
'2018-12-19T18:04:00',1.56334,1.56349,1.56326,1.56341,197.2,1.56369,1.56381,1.56356,1.56368,219.53,False
'2018-12-19T18:05:00',1.56341,1.56347,1.56321,1.56339,162.62,1.56366,1.56378,1.56353,1.56371,191.53,False
'2018-12-19T18:06:00',1.56339,1.56344,1.56325,1.56338,187.25,1.56372,1.56375,1.56358,1.56372,226.86,True
'2018-12-19T18:07:00',1.56338,1.56345,1.56313,1.5632,154.62,1.5637,1.56375,1.56345,1.56353,186.16,False
'2018-12-19T18:08:00',1.5632,1.56323,1.56297,1.56304,179.67,1.5635,1.56352,1.5633,1.56334,186.81,True
'2018-12-19T18:09:00',1.56304,1.56327,1.56303,1.56323,172.98,1.56333,1.56359,1.56333,1.56357,187.22,True
'2018-12-19T18:10:00',1.56323,1.56351,1.56322,1.56351,188.63,1.56358,1.56384,1.56355,1.56382,196.81,False
'2018-12-19T18:11:00',1.56351,1.56351,1.56337,1.5634,156.84,1.56382,1.56384,1.56368,1.56371,189.73,True
'2018-12-19T18:12:00',1.56337,1.56355,1.56337,1.5635,142.57,1.56369,1.56387,1.56369,1.56379,158.75,False
'2018-12-19T18:13:00',1.5635,1.56355,1.56338,1.56345,138.27,1.5638,1.56387,1.56368,1.56379,133.68,True
'2018-12-19T18:14:00',1.56344,1.56379,1.5634,1.56367,207.68,1.56371,1.56412,1.56371,1.564,202.95,True
'2018-12-19T18:15:00',1.56369,1.56401,1.56361,1.5639,129.2,1.56402,1.56432,1.56393,1.56424,135.68,True
'2018-12-19T18:16:00',1.56391,1.56408,1.56383,1.56394,138.6,1.56423,1.56441,1.56417,1.56424,170.6,False
'2018-12-19T18:17:00',1.56394,1.564,1.56388,1.5639,143.47,1.56426,1.56434,1.56421,1.56427,167.0,True
'2018-12-19T18:18:00',1.5639,1.56441,1.5639,1.56435,197.57,1.56426,1.56471,1.56423,1.56468,233.6,False
'2018-12-19T18:19:00',1.56433,1.56439,1.56413,1.56423,198.66,1.56466,1.56472,1.56445,1.56459,196.18,False
'2018-12-19T18:20:00',1.5642,1.56427,1.56397,1.56397,210.19,1.56458,1.5646,1.5643,1.56433,191.21,False
'2018-12-19T18:21:00',1.56399,1.56419,1.56377,1.56388,263.05,1.56434,1.56456,1.56411,1.56425,275.9,False
'2018-12-19T18:22:00',1.56389,1.56401,1.56373,1.5639,220.68,1.56425,1.56439,1.56407,1.56423,210.02,False
'2018-12-19T18:23:00',1.5639,1.56391,1.56373,1.56377,150.97,1.56418,1.56425,1.56407,1.5641,143.4,False
'2018-12-19T18:24:00',1.5638,1.56388,1.56349,1.56352,226.62,1.56409,1.56417,1.56387,1.56391,217.57,False
'2018-12-19T18:25:00',1.56356,1.5636,1.56344,1.56354,172.35,1.56391,1.56394,1.56376,1.56384,162.7,True
'2018-12-19T18:26:00',1.56354,1.56365,1.5634,1.56363,265.33,1.56387,1.56399,1.5637,1.56397,256.62,True
'2018-12-19T18:27:00',1.56363,1.56387,1.56351,1.56376,126.49,1.56392,1.56416,1.56387,1.56411,142.83,True
'2018-12-19T18:28:00',1.56376,1.56406,1.56372,1.56406,199.96,1.5641,1.56437,1.56405,1.56436,231.32,True
'2018-12-19T18:29:00',1.56406,1.56423,1.564,1.5641,204.0,1.56437,1.56448,1.56428,1.56438,240.41,True
'2018-12-19T18:30:00',1.56406,1.56424,1.56398,1.56424,143.0,1.56438,1.56456,1.56433,1.56455,174.71,False
'2018-12-19T18:31:00',1.56423,1.56423,1.56402,1.56417,170.97,1.56456,1.56456,1.56434,1.56448,191.23,True
'2018-12-19T18:32:00',1.56417,1.56441,1.56406,1.56434,172.25,1.56447,1.56467,1.56438,1.56467,202.88,True
'2018-12-19T18:33:00',1.56434,1.56441,1.56407,1.56411,161.0,1.56466,1.56469,1.56435,1.56435,190.71,False
'2018-12-19T18:34:00',1.56408,1.56414,1.56389,1.56408,212.75,1.56435,1.56441,1.56417,1.56439,191.99,True
'2018-12-19T18:35:00',1.56408,1.56418,1.56403,1.56416,192.75,1.56438,1.56449,1.56434,1.56445,232.66,False
'2018-12-19T18:36:00',1.56416,1.56418,1.56388,1.56392,238.0,1.56446,1.56446,1.56421,1.56422,258.29,False
'2018-12-19T18:37:00',1.56393,1.56416,1.56387,1.56414,213.95,1.56422,1.56444,1.56421,1.56443,217.26,True
'2018-12-19T18:38:00',1.56414,1.56418,1.56396,1.56402,201.98,1.56444,1.56446,1.56429,1.56432,266.98,True
'2018-12-19T18:39:00',1.56402,1.56425,1.564,1.56421,176.62,1.56433,1.56457,1.5643,1.56454,202.05,True
'2018-12-19T18:40:00',1.56421,1.56437,1.56416,1.56433,162.83,1.56455,1.56465,1.56448,1.5646,196.14,True
'2018-12-19T18:41:00',1.56431,1.56443,1.5643,1.56431,187.93,1.5646,1.56476,1.5646,1.56468,213.79,False
'2018-12-19T18:42:00',1.56431,1.56437,1.56416,1.56433,142.98,1.56468,1.5647,1.56454,1.56467,168.14,True
'2018-12-19T18:43:00',1.56438,1.56446,1.56433,1.56442,165.11,1.5647,1.56477,1.56467,1.56473,218.78,True
'2018-12-19T18:44:00',1.56444,1.56462,1.56441,1.56453,213.34,1.56473,1.56494,1.56471,1.56484,255.32,False
'2018-12-19T18:45:00',1.56453,1.56456,1.56438,1.56451,156.07,1.56485,1.56487,1.56468,1.56482,160.31,True
'2018-12-19T18:46:00',1.56452,1.5646,1.56443,1.56449,128.66,1.56484,1.56492,1.56474,1.56482,114.32,True
'2018-12-19T18:47:00',1.56453,1.56471,1.56442,1.56463,180.17,1.56484,1.56504,1.56472,1.56496,183.92,True
'2018-12-19T18:48:00',1.56463,1.56481,1.56454,1.56476,116.48,1.56491,1.56512,1.56485,1.56507,131.55,True
'2018-12-19T18:49:00',1.56476,1.56485,1.56469,1.56472,171.69,1.56508,1.56518,1.56501,1.56504,175.91,False
'2018-12-19T18:50:00',1.56474,1.56481,1.56472,1.56478,123.21,1.56507,1.56513,1.56503,1.56509,130.44,True
'2018-12-19T18:51:00',1.56478,1.5649,1.56471,1.5648,209.72,1.56508,1.56519,1.565,1.56511,227.3,False
'2018-12-19T18:52:00',1.5648,1.56484,1.56462,1.56479,148.08,1.5651,1.56515,1.56494,1.56512,186.53,True
'2018-12-19T18:53:00',1.56479,1.56496,1.56479,1.5649,163.5,1.56511,1.56523,1.5651,1.56523,184.2,False
'2018-12-19T18:54:00',1.5649,1.56491,1.56473,1.56473,187.62,1.56522,1.56524,1.56502,1.56504,229.67,False
'2018-12-19T18:55:00',1.56473,1.56473,1.56454,1.56458,245.11,1.565,1.56502,1.56483,1.56483,261.31,True
'2018-12-19T18:56:00',1.56458,1.56486,1.56448,1.56464,196.08,1.56482,1.56516,1.56479,1.56496,226.1,False
'2018-12-19T18:57:00',1.56462,1.56471,1.56452,1.56459,198.41,1.56496,1.56501,1.56485,1.56492,216.5,True
'2018-12-19T18:58:00',1.56464,1.5649,1.56444,1.56489,244.28,1.56493,1.56526,1.56478,1.56521,246.23,True
'2018-12-19T18:59:00',1.56488,1.56493,1.5645,1.56458,218.71,1.56516,1.56527,1.56484,1.56496,219.38,True
'2018-12-19T19:00:00',1.56459,1.56512,1.56459,1.56506,299.12,1.56496,1.56546,1.56496,1.56541,299.71,True
'2018-12-19T19:01:00',1.56505,1.56516,1.56497,1.56512,204.91,1.56541,1.56548,1.56534,1.56545,228.61,True
'2018-12-19T19:02:00',1.56512,1.56518,1.56506,1.56512,117.59,1.56546,1.5655,1.5654,1.56544,127.57,False
'2018-12-19T19:03:00',1.56512,1.56515,1.56497,1.56503,77.84,1.56542,1.56545,1.56529,1.56533,79.95,False
'2018-12-19T19:04:00',1.565,1.56511,1.56483,1.56496,141.64,1.56531,1.56543,1.56516,1.56533,146.38,False
'2018-12-19T19:05:00',1.56495,1.56497,1.56482,1.56488,148.39,1.56531,1.56535,1.56518,1.56527,156.16,True
'2018-12-19T19:06:00',1.56488,1.565,1.56475,1.56496,152.73,1.56526,1.56537,1.56515,1.56534,178.75,False
'2018-12-19T19:07:00',1.56496,1.56496,1.5648,1.56487,89.31,1.56534,1.56534,1.56514,1.56524,85.17,True
'2018-12-19T19:08:00',1.56491,1.56501,1.5648,1.56488,169.42,1.56528,1.56535,1.56517,1.56525,181.91,False
'2018-12-19T19:09:00',1.56489,1.56491,1.56459,1.56467,217.27,1.56524,1.56527,1.56498,1.56505,238.33,False
'2018-12-19T19:10:00',1.5647,1.56476,1.56457,1.56467,184.82,1.56504,1.5651,1.56493,1.56505,190.43,True
'2018-12-19T19:11:00',1.56467,1.56491,1.56464,1.56486,162.62,1.56507,1.56529,1.56502,1.56525,176.74,True
'2018-12-19T19:12:00',1.56486,1.56498,1.56481,1.56492,160.89,1.56526,1.56534,1.56518,1.56527,167.09,False
'2018-12-19T19:13:00',1.56491,1.56496,1.56488,1.56493,98.06,1.56527,1.56533,1.56522,1.56529,98.1,True
'2018-12-19T19:14:00',1.56492,1.56507,1.56488,1.56495,130.2,1.56526,1.56538,1.56524,1.56527,129.18,True
'2018-12-19T19:15:00',1.56495,1.5652,1.56493,1.56511,123.68,1.56529,1.56553,1.56524,1.56551,125.32,False
'2018-12-19T19:16:00',1.56513,1.56516,1.56496,1.56499,108.57,1.56551,1.56552,1.56529,1.56529,121.8,False
'2018-12-19T19:17:00',1.56499,1.56503,1.56477,1.5649,123.19,1.56529,1.56538,1.56511,1.56523,126.05,False
'2018-12-19T19:18:00',1.5649,1.56499,1.56476,1.56486,139.74,1.56524,1.56529,1.56506,1.56518,181.91,False
'2018-12-19T19:19:00',1.56486,1.56496,1.56483,1.5649,82.0,1.56517,1.56527,1.56515,1.56525,94.17,True
'2018-12-19T19:20:00',1.56491,1.56501,1.56486,1.56492,100.25,1.56525,1.56528,1.56521,1.56525,131.26,False
'2018-12-19T19:21:00',1.56492,1.56499,1.56491,1.56494,76.0,1.56526,1.56528,1.56522,1.56526,109.32,False
'2018-12-19T19:22:00',1.56492,1.56499,1.56452,1.56467,185.34,1.56526,1.56527,1.56485,1.56497,241.89,True
'2018-12-19T19:23:00',1.56467,1.56499,1.56462,1.56493,213.1,1.56498,1.56532,1.56495,1.56529,243.12,True
'2018-12-19T19:24:00',1.56491,1.56515,1.56484,1.56494,153.96,1.56529,1.56548,1.56516,1.56521,186.49,False
'2018-12-19T19:25:00',1.56487,1.56498,1.56453,1.56453,146.94,1.56519,1.56527,1.56488,1.56492,161.63,False
'2018-12-19T19:26:00',1.56455,1.56484,1.56452,1.56481,161.2,1.56492,1.56515,1.56489,1.56513,169.29,True
'2018-12-19T19:27:00',1.56481,1.56507,1.56477,1.56498,229.12,1.56515,1.56534,1.56512,1.56529,225.4,True
'2018-12-19T19:28:00',1.56493,1.56514,1.5649,1.56494,157.73,1.56529,1.56543,1.56524,1.56532,191.75,False
'2018-12-19T19:29:00',1.56493,1.56502,1.56486,1.56493,169.12,1.56533,1.56537,1.56522,1.56532,162.03,False
'2018-12-19T19:30:00',1.56489,1.56493,1.56463,1.56464,102.41,1.56529,1.5653,1.565,1.565,91.67,False
'2018-12-19T19:31:00',1.56465,1.56474,1.56463,1.56465,71.2,1.56504,1.56511,1.56504,1.56506,57.2,True
'2018-12-19T19:32:00',1.56466,1.56479,1.56463,1.56468,98.33,1.56506,1.5651,1.56494,1.56505,96.82,False
'2018-12-19T19:33:00',1.56466,1.56474,1.56456,1.5646,100.94,1.56499,1.56507,1.5649,1.56497,105.42,True
'2018-12-19T19:34:00',1.5646,1.56487,1.56458,1.56475,177.43,1.56496,1.56518,1.56489,1.56508,181.93,True
'2018-12-19T19:35:00',1.56476,1.5651,1.56474,1.56502,167.93,1.56508,1.56539,1.56508,1.56536,191.64,True
'2018-12-19T19:36:00',1.56502,1.56526,1.565,1.56515,280.0,1.56534,1.5656,1.56531,1.5655,314.44,True
'2018-12-19T19:37:00',1.56512,1.56534,1.56509,1.56532,151.03,1.56546,1.56566,1.56544,1.56566,151.4,True
'2018-12-19T19:38:00',1.56532,1.56558,1.56529,1.56531,214.26,1.56564,1.56587,1.56562,1.56569,215.46,False
'2018-12-19T19:39:00',1.5653,1.56538,1.56484,1.56485,259.63,1.56568,1.56574,1.56521,1.56524,210.13,False
'2018-12-19T19:40:00',1.56483,1.56494,1.56466,1.56476,239.24,1.56523,1.56529,1.56503,1.56512,199.91,False
'2018-12-19T19:41:00',1.56477,1.56491,1.56471,1.56482,135.08,1.56511,1.56529,1.56507,1.56517,141.89,False
'2018-12-19T19:42:00',1.56482,1.56484,1.56422,1.56442,169.09,1.56515,1.56518,1.56459,1.56476,161.94,False
'2018-12-19T19:43:00',1.56441,1.56484,1.56441,1.56481,149.31,1.56473,1.56517,1.56473,1.56515,146.28,True
'2018-12-19T19:44:00',1.56479,1.56511,1.56473,1.56506,109.59,1.5651,1.56542,1.56507,1.56539,110.84,False
'2018-12-19T19:45:00',1.56503,1.56506,1.56485,1.56498,172.2,1.56534,1.56541,1.56516,1.56533,176.68,True
'2018-12-19T19:46:00',1.56498,1.5651,1.56496,1.56505,178.73,1.56534,1.56542,1.56528,1.56534,181.59,True
'2018-12-19T19:47:00',1.56507,1.56517,1.56498,1.56502,132.3,1.56538,1.56548,1.56524,1.56535,129.67,False
'2018-12-19T19:48:00',1.56502,1.56509,1.56488,1.56507,125.58,1.56536,1.56541,1.56522,1.56539,135.21,True
'2018-12-19T19:49:00',1.56507,1.56517,1.56498,1.56516,195.45,1.56538,1.56553,1.56534,1.56551,189.55,True
'2018-12-19T19:50:00',1.56517,1.56528,1.56513,1.56524,154.61,1.56552,1.56562,1.56549,1.56559,135.86,True
'2018-12-19T19:51:00',1.56525,1.56546,1.56522,1.56525,174.66,1.56559,1.5658,1.56554,1.56555,182.16,False
'2018-12-19T19:52:00',1.56525,1.56525,1.56485,1.5651,227.69,1.56559,1.56559,1.56526,1.56548,206.62,False
'2018-12-19T19:53:00',1.5651,1.56523,1.56482,1.56496,173.78,1.56547,1.56557,1.56516,1.56533,188.32,False
'2018-12-19T19:54:00',1.56496,1.56504,1.56486,1.56486,135.8,1.56534,1.56539,1.56527,1.56528,135.74,True
'2018-12-19T19:55:00',1.56492,1.56569,1.56486,1.56529,243.91,1.56528,1.56609,1.56528,1.56569,252.33,False
'2018-12-19T19:56:00',1.56531,1.56536,1.56499,1.56499,150.26,1.56572,1.56577,1.56541,1.56544,140.03,True
'2018-12-19T19:57:00',1.565,1.56546,1.565,1.56545,218.43,1.56544,1.56587,1.56544,1.56583,238.97,True
'2018-12-19T19:58:00',1.56545,1.56546,1.56526,1.56543,136.08,1.5658,1.56595,1.56572,1.56577,138.76,True
'2018-12-19T19:59:00',1.56543,1.56587,1.56489,1.56493,312.15,1.56579,1.56688,1.56559,1.56641,300.44,False
'2018-12-19T20:00:00',1.56478,1.56507,1.56021,1.56116,423.61,1.56652,1.56652,1.56155,1.56233,402.19,False
'2018-12-19T20:01:00',1.56121,1.56369,1.56121,1.56164,566.4,1.56235,1.56426,1.5622,1.56221,554.44,False
'2018-12-19T20:02:00',1.56167,1.56232,1.56109,1.56127,515.32,1.56221,1.56301,1.56177,1.5619,465.47,True
'2018-12-19T20:03:00',1.56129,1.56317,1.56128,1.56225,548.2,1.56194,1.56364,1.56191,1.56285,554.39,False
'2018-12-19T20:04:00',1.56225,1.56281,1.56132,1.56198,581.08,1.56289,1.56323,1.56204,1.56258,537.55,True
'2018-12-19T20:05:00',1.56198,1.56321,1.5615,1.56254,581.27,1.56256,1.56366,1.5621,1.56305,595.66,False
'2018-12-19T20:06:00',1.56246,1.56246,1.56142,1.56192,569.18,1.56301,1.56301,1.56191,1.56252,632.0,False
'2018-12-19T20:07:00',1.56192,1.5623,1.56123,1.56184,572.59,1.56248,1.56286,1.56174,1.56233,522.94,False
'2018-12-19T20:08:00',1.56182,1.56209,1.56122,1.56184,496.04,1.56233,1.56264,1.56177,1.56228,507.49,True
'2018-12-19T20:09:00',1.56184,1.5627,1.56145,1.56228,529.43,1.56228,1.56317,1.56197,1.56287,525.72,False
'2018-12-19T20:10:00',1.56231,1.56234,1.56139,1.56205,639.21,1.56287,1.56291,1.56192,1.5625,652.48,False
'2018-12-19T20:11:00',1.56206,1.5622,1.56163,1.56179,560.52,1.5625,1.56268,1.56214,1.56237,572.51,True
'2018-12-19T20:12:00',1.5618,1.56241,1.56178,1.56214,609.1,1.56238,1.56285,1.56226,1.56268,628.43,False
'2018-12-19T20:13:00',1.56217,1.5623,1.56162,1.56177,682.48,1.56271,1.56285,1.56204,1.5622,584.69,False
'2018-12-19T20:14:00',1.56182,1.56205,1.5617,1.56191,562.85,1.56227,1.56255,1.56214,1.56235,569.22,False
'2018-12-19T20:15:00',1.56191,1.56191,1.56121,1.56135,523.8,1.56235,1.56235,1.56168,1.56179,493.16,True
'2018-12-19T20:16:00',1.56133,1.56196,1.56124,1.56158,528.93,1.56179,1.56238,1.56169,1.56203,484.38,False
'2018-12-19T20:17:00',1.56157,1.56167,1.56107,1.5615,540.85,1.562,1.56209,1.56159,1.56193,605.06,True
'2018-12-19T20:18:00',1.56159,1.5618,1.56111,1.56136,584.95,1.56203,1.56224,1.5615,1.56178,590.15,False
'2018-12-19T20:19:00',1.56129,1.56163,1.56103,1.56138,619.26,1.5617,1.56212,1.56148,1.56176,549.82,False
'2018-12-19T20:20:00',1.56137,1.56138,1.56091,1.56126,595.14,1.56176,1.56184,1.56133,1.56171,481.33,True
'2018-12-19T20:21:00',1.56126,1.56168,1.56126,1.56161,432.22,1.56171,1.56202,1.56163,1.56198,418.35,True
'2018-12-19T20:22:00',1.56167,1.56199,1.56156,1.56198,305.4,1.56203,1.56239,1.56196,1.56237,377.98,False
'2018-12-19T20:23:00',1.56198,1.56199,1.56156,1.56171,335.23,1.56236,1.56237,1.56197,1.56213,368.02,False
'2018-12-19T20:24:00',1.56171,1.56193,1.5616,1.56174,277.14,1.56212,1.56234,1.56197,1.56216,297.85,False
'2018-12-19T20:25:00',1.56174,1.56191,1.56136,1.56183,383.89,1.56218,1.56232,1.56179,1.56224,399.53,True
'2018-12-19T20:26:00',1.56178,1.562,1.56174,1.56175,181.02,1.56224,1.56245,1.56218,1.56223,186.38,False
'2018-12-19T20:27:00',1.56174,1.56183,1.56134,1.5614,211.99,1.56223,1.56224,1.56178,1.56178,209.43,False
'2018-12-19T20:28:00',1.5614,1.5618,1.56136,1.56166,242.67,1.5618,1.56218,1.56177,1.56212,280.71,False
'2018-12-19T20:29:00',1.56165,1.56171,1.56143,1.56161,266.89,1.56211,1.56212,1.56187,1.56202,229.57,True
'2018-12-19T20:30:00',1.5616,1.56202,1.56139,1.56193,356.13,1.56202,1.56248,1.56185,1.56236,319.0,True
'2018-12-19T20:31:00',1.56193,1.56268,1.56192,1.5624,461.12,1.56236,1.56308,1.56234,1.56285,403.54,False
'2018-12-19T20:32:00',1.56234,1.56234,1.56112,1.56132,460.82,1.5628,1.5628,1.56161,1.56186,467.98,False
'2018-12-19T20:33:00',1.56132,1.56143,1.55975,1.56028,493.83,1.56185,1.56197,1.56028,1.56089,502.24,False
'2018-12-19T20:34:00',1.56028,1.56065,1.5598,1.56,558.93,1.56088,1.56125,1.56017,1.56056,560.3,False
'2018-12-19T20:35:00',1.56,1.56024,1.55967,1.56022,459.43,1.56054,1.56081,1.5602,1.5608,466.08,True
'2018-12-19T20:36:00',1.56029,1.56159,1.56029,1.56101,476.15,1.5608,1.56216,1.5608,1.56151,516.23,False
'2018-12-19T20:37:00',1.56111,1.56121,1.56079,1.561,373.58,1.56158,1.56172,1.5613,1.56143,394.8,False
'2018-12-19T20:38:00',1.56094,1.56103,1.56038,1.56102,376.1,1.56137,1.56162,1.56093,1.56162,389.74,True
'2018-12-19T20:39:00',1.56102,1.56133,1.56071,1.56106,298.83,1.56163,1.56177,1.56122,1.56145,315.14,True
'2018-12-19T20:40:00',1.56103,1.5616,1.56036,1.56116,544.79,1.56145,1.56218,1.5609,1.56173,491.32,True
'2018-12-19T20:41:00',1.56116,1.56176,1.56084,1.56097,501.16,1.56173,1.56223,1.56125,1.56143,427.26,False
'2018-12-19T20:42:00',1.56096,1.56108,1.56054,1.56091,475.23,1.56143,1.56154,1.56088,1.56137,375.44,True
'2018-12-19T20:43:00',1.56091,1.56189,1.56077,1.5616,403.9,1.56137,1.56229,1.56126,1.56205,351.7,False
'2018-12-19T20:44:00',1.5616,1.56164,1.56088,1.56105,386.33,1.56201,1.56203,1.56137,1.56152,340.84,False
'2018-12-19T20:45:00',1.56107,1.56114,1.56066,1.56096,391.8,1.56156,1.56162,1.56115,1.56145,316.16,False
'2018-12-19T20:46:00',1.56096,1.56108,1.56066,1.56108,408.27,1.56145,1.5615,1.56113,1.56149,296.1,True
'2018-12-19T20:47:00',1.56108,1.56117,1.56075,1.56075,227.8,1.56149,1.5616,1.56121,1.56121,191.12,False
'2018-12-19T20:48:00',1.56075,1.56107,1.56057,1.56072,286.25,1.56121,1.56158,1.56107,1.56122,244.16,False
'2018-12-19T20:49:00',1.56073,1.56078,1.55987,1.56008,386.09,1.56122,1.56129,1.56037,1.56059,320.28,False
'2018-12-19T20:50:00',1.56015,1.56055,1.5599,1.56041,452.07,1.56068,1.56103,1.56042,1.56097,405.94,True
'2018-12-19T20:51:00',1.56041,1.56089,1.56037,1.56069,556.61,1.56097,1.56138,1.5609,1.56121,549.37,False
'2018-12-19T20:52:00',1.56069,1.56081,1.56023,1.5603,399.53,1.56122,1.56132,1.56077,1.56081,408.56,False
'2018-12-19T20:53:00',1.56029,1.56059,1.56023,1.56046,483.23,1.56084,1.56106,1.5607,1.56088,443.42,True
'2018-12-19T20:54:00',1.56049,1.56065,1.5602,1.56032,444.58,1.56088,1.56113,1.56073,1.56081,389.4,False
'2018-12-19T20:55:00',1.56026,1.56033,1.55986,1.55994,577.95,1.56058,1.56081,1.56035,1.56049,595.09,False
'2018-12-19T20:56:00',1.55994,1.56011,1.55937,1.55991,464.06,1.56047,1.56061,1.55987,1.56042,484.68,True
'2018-12-19T20:57:00',1.55989,1.56059,1.55963,1.56,556.28,1.56037,1.56105,1.56009,1.56057,540.65,False
'2018-12-19T20:58:00',1.56003,1.56026,1.55983,1.56017,529.23,1.56057,1.5608,1.56033,1.56072,466.65,True
'2018-12-19T20:59:00',1.56018,1.56029,1.56,1.56019,571.22,1.56065,1.56078,1.56052,1.56071,538.59,False
'2018-12-19T21:00:00',1.56019,1.56023,1.55953,1.5597,443.93,1.56071,1.56073,1.55997,1.56021,464.05,True
'2018-12-19T21:01:00',1.55975,1.56064,1.55963,1.56045,380.49,1.56022,1.56122,1.56014,1.56101,379.29,False
'2018-12-19T21:02:00',1.56045,1.56062,1.56003,1.56037,454.67,1.56098,1.56115,1.56055,1.56093,469.16,True
'2018-12-19T21:03:00',1.56037,1.56081,1.5602,1.56075,403.79,1.56089,1.56134,1.5607,1.56127,464.47,True
'2018-12-19T21:04:00',1.56074,1.56117,1.56067,1.56111,436.79,1.56127,1.56172,1.56121,1.56167,491.56,True
'2018-12-19T21:05:00',1.56114,1.56135,1.56083,1.56091,446.99,1.56168,1.56185,1.56133,1.56138,525.3,False
'2018-12-19T21:06:00',1.56091,1.56091,1.55999,1.56006,477.14,1.56139,1.56139,1.5605,1.56055,580.86,False
'2018-12-19T21:07:00',1.56,1.56043,1.55981,1.56014,505.24,1.56048,1.56095,1.56036,1.56054,519.64,True
'2018-12-19T21:08:00',1.56021,1.56045,1.55992,1.56037,487.44,1.5606,1.56094,1.56039,1.56077,495.98,True
'2018-12-19T21:09:00',1.56037,1.56075,1.56021,1.56041,526.29,1.56079,1.56125,1.56063,1.56088,541.9,True
'2018-12-19T21:10:00',1.56041,1.56112,1.56029,1.56097,592.53,1.56089,1.56169,1.56075,1.56157,569.59,True
'2018-12-19T21:11:00',1.56101,1.56115,1.56077,1.56099,522.95,1.56159,1.56171,1.56132,1.56153,516.34,True
'2018-12-19T21:12:00',1.56098,1.56186,1.56093,1.56177,519.98,1.56154,1.5625,1.56151,1.56228,502.89,False
'2018-12-19T21:13:00',1.56166,1.56182,1.56134,1.56138,501.69,1.56222,1.56238,1.56184,1.5619,545.12,False
'2018-12-19T21:14:00',1.56138,1.56182,1.56137,1.56157,463.69,1.56188,1.56228,1.56185,1.56207,458.25,False
'2018-12-19T21:15:00',1.56163,1.56176,1.56145,1.56163,422.4,1.56211,1.56222,1.56187,1.56204,480.01,False
'2018-12-19T21:16:00',1.56163,1.56177,1.56146,1.56165,355.38,1.56206,1.56215,1.5619,1.56209,373.68,True
'2018-12-19T21:17:00',1.56171,1.56197,1.56151,1.56189,395.77,1.56209,1.56243,1.56197,1.56236,428.68,True
'2018-12-19T21:18:00',1.56189,1.56199,1.56165,1.56165,343.74,1.56234,1.56244,1.56206,1.56207,325.12,False
'2018-12-19T21:19:00',1.56165,1.56168,1.56111,1.56133,304.15,1.56203,1.56207,1.56151,1.56176,307.76,False
'2018-12-19T21:20:00',1.56136,1.56161,1.56132,1.56148,360.82,1.56178,1.56208,1.56175,1.56187,413.34,False
'2018-12-19T21:21:00',1.56143,1.56153,1.56114,1.56123,438.39,1.56189,1.56198,1.56158,1.56172,420.18,False
'2018-12-19T21:22:00',1.56123,1.56147,1.56107,1.56124,340.42,1.56172,1.56197,1.56154,1.56168,348.65,False
'2018-12-19T21:23:00',1.56119,1.56148,1.56099,1.5611,413.19,1.56168,1.56193,1.56148,1.56163,426.17,False
'2018-12-19T21:24:00',1.5611,1.56139,1.56107,1.56124,377.71,1.56159,1.56186,1.56156,1.56174,398.43,True
'2018-12-19T21:25:00',1.56124,1.56152,1.56123,1.56137,400.6,1.56177,1.56202,1.56169,1.56184,412.86,False
'2018-12-19T21:26:00',1.56137,1.56148,1.56118,1.56119,348.95,1.56185,1.56193,1.56159,1.56164,317.4,False
'2018-12-19T21:27:00',1.56125,1.5613,1.56096,1.56104,312.4,1.56166,1.56167,1.56137,1.56144,373.2,False
'2018-12-19T21:28:00',1.56104,1.56114,1.56076,1.56105,324.49,1.56146,1.56154,1.56119,1.56143,344.76,True
'2018-12-19T21:29:00',1.56105,1.56123,1.56097,1.56119,322.84,1.56144,1.56162,1.56135,1.56158,440.68,True
'2018-12-19T21:30:00',1.56119,1.56136,1.5609,1.5613,333.78,1.56155,1.56174,1.56123,1.56171,379.97,True
'2018-12-19T21:31:00',1.56126,1.56139,1.56111,1.5612,299.16,1.56171,1.56175,1.56154,1.56162,373.94,True
'2018-12-19T21:32:00',1.5612,1.5617,1.56119,1.56157,314.05,1.56161,1.56209,1.56159,1.56198,352.13,False
'2018-12-19T21:33:00',1.56152,1.56167,1.56128,1.56143,317.64,1.56199,1.56202,1.56171,1.56183,353.19,True
'2018-12-19T21:34:00',1.56143,1.56169,1.5612,1.56161,280.42,1.56182,1.56213,1.56166,1.56199,286.24,True
'2018-12-19T21:35:00',1.56166,1.56171,1.56142,1.56144,191.93,1.56197,1.56212,1.56185,1.56187,207.67,False
'2018-12-19T21:36:00',1.56145,1.56169,1.56141,1.56157,188.33,1.56187,1.56212,1.56185,1.56202,201.37,False
'2018-12-19T21:37:00',1.56156,1.56165,1.56146,1.56158,225.52,1.56202,1.56207,1.56188,1.56198,240.0,True
'2018-12-19T21:38:00',1.56163,1.56178,1.56149,1.56161,222.98,1.56199,1.56214,1.56193,1.56198,207.03,False
'2018-12-19T21:39:00',1.56161,1.56174,1.56124,1.56128,234.1,1.56197,1.56208,1.56168,1.56169,250.14,False
'2018-12-19T21:40:00',1.56129,1.56143,1.56124,1.56134,122.45,1.56174,1.56185,1.56166,1.56176,127.98,False
'2018-12-19T21:41:00',1.56132,1.56135,1.56104,1.56108,220.45,1.56172,1.56177,1.56143,1.56148,223.1,True
'2018-12-19T21:42:00',1.56105,1.56154,1.56099,1.56149,190.9,1.56143,1.56191,1.5614,1.56191,185.37,True
'2018-12-19T21:43:00',1.56152,1.56178,1.56147,1.56175,242.68,1.56192,1.56218,1.56179,1.56216,264.42,True
'2018-12-19T21:44:00',1.56175,1.56195,1.56161,1.5618,258.35,1.56216,1.56234,1.56203,1.56221,291.82,False
'2018-12-19T21:45:00',1.5618,1.56188,1.56161,1.56178,251.56,1.5622,1.56227,1.56203,1.56221,272.29,False
'2018-12-19T21:46:00',1.56178,1.5618,1.56133,1.56153,213.48,1.56221,1.56221,1.56179,1.56194,242.83,False
'2018-12-19T21:47:00',1.56153,1.56168,1.56148,1.56158,225.07,1.56193,1.56212,1.56183,1.56198,247.47,True
'2018-12-19T21:48:00',1.56158,1.56177,1.56154,1.56176,233.1,1.56199,1.56216,1.56195,1.56214,261.62,False
'2018-12-19T21:49:00',1.56172,1.56174,1.56152,1.56168,253.05,1.56214,1.56214,1.5619,1.56206,280.9,True
'2018-12-19T21:50:00',1.5617,1.56178,1.56144,1.56152,238.19,1.56207,1.56213,1.56185,1.56191,268.72,False
'2018-12-19T21:51:00',1.56147,1.56165,1.56144,1.56162,238.77,1.56191,1.56203,1.56183,1.56197,241.7,False
'2018-12-19T21:52:00',1.56157,1.56163,1.56144,1.56153,229.34,1.56196,1.56203,1.56188,1.56198,248.33,True
'2018-12-19T21:53:00',1.56153,1.56168,1.56126,1.56127,316.82,1.56201,1.56208,1.56169,1.56174,334.86,False
'2018-12-19T21:54:00',1.56126,1.56157,1.56125,1.56147,280.07,1.56174,1.56202,1.56171,1.5619,352.85,False
'2018-12-19T21:55:00',1.56145,1.56153,1.56122,1.56136,282.58,1.56191,1.56191,1.56169,1.56183,352.3,False
'2018-12-19T21:56:00',1.56136,1.56144,1.5612,1.56132,160.53,1.56183,1.56186,1.5616,1.56182,164.25,False
'2018-12-19T21:57:00',1.56132,1.56138,1.56115,1.56124,221.52,1.5618,1.56182,1.56163,1.56169,261.0,False
'2018-12-19T21:58:00',1.56123,1.56127,1.56086,1.56121,378.56,1.56167,1.56172,1.56136,1.56163,404.41,True
'2018-12-19T21:59:00',1.56115,1.56134,1.56083,1.56085,131.42,1.56162,1.56174,1.5612,1.5612,229.09,False
'2018-12-19T22:00:00',1.56091,1.56091,1.5604,1.56046,147.62,1.56115,1.56125,1.56083,1.5609,166.81,False
'2018-12-19T22:01:00',1.56047,1.56074,1.56045,1.5606,70.87,1.56088,1.56115,1.56088,1.56099,91.24,True
'2018-12-19T22:02:00',1.5606,1.561,1.5606,1.561,50.31,1.56101,1.56132,1.56101,1.56132,86.14,True
'2018-12-19T22:03:00',1.56099,1.56105,1.56088,1.5609,66.46,1.56132,1.56138,1.56123,1.56126,93.99,False
'2018-12-19T22:04:00',1.5609,1.56094,1.56047,1.56053,72.69,1.56127,1.56127,1.56085,1.5609,119.11,False
'2018-12-19T22:05:00',1.56053,1.56089,1.56049,1.5608,98.18,1.56091,1.5613,1.56088,1.56121,112.71,True
'2018-12-19T22:06:00',1.5608,1.5609,1.56064,1.56064,90.91,1.56122,1.5613,1.56108,1.56111,111.27,True
'2018-12-19T22:07:00',1.56064,1.56089,1.56064,1.56078,105.21,1.56111,1.56135,1.5611,1.56124,111.16,False
'2018-12-19T22:08:00',1.56077,1.56085,1.56067,1.56068,95.32,1.56123,1.56128,1.56107,1.56111,93.78,False
'2018-12-19T22:09:00',1.56071,1.56079,1.56065,1.5607,127.69,1.56111,1.56118,1.56102,1.56112,127.42,True
'2018-12-19T22:10:00',1.56069,1.56083,1.56066,1.56083,92.07,1.56112,1.56118,1.56101,1.56115,91.32,True
'2018-12-19T22:11:00',1.56083,1.56108,1.56081,1.56104,109.08,1.56117,1.56143,1.56117,1.56142,103.83,False
'2018-12-19T22:12:00',1.56105,1.56105,1.56089,1.56092,95.14,1.56141,1.56141,1.56124,1.56126,79.0,False
'2018-12-19T22:13:00',1.56092,1.56098,1.56087,1.56097,55.81,1.56127,1.56134,1.56122,1.56134,48.5,True
'2018-12-19T22:14:00',1.56098,1.56103,1.56093,1.56097,89.43,1.56133,1.56141,1.5613,1.56139,82.37,False
'2018-12-19T22:15:00',1.56097,1.56099,1.56093,1.56098,60.46,1.5614,1.56146,1.56138,1.56142,57.34,False
'2018-12-19T22:16:00',1.56097,1.56097,1.56082,1.56091,103.79,1.56144,1.56145,1.56129,1.56137,93.86,False
'2018-12-19T22:17:00',1.56091,1.56092,1.56077,1.56078,88.28,1.56138,1.56138,1.56124,1.56126,75.56,False
'2018-12-19T22:18:00',1.56078,1.56079,1.56049,1.56067,163.65,1.56125,1.56126,1.56093,1.56115,148.91,False
'2018-12-19T22:19:00',1.56064,1.56068,1.56061,1.56062,94.95,1.56114,1.56115,1.56108,1.5611,65.62,False
'2018-12-19T22:20:00',1.56064,1.56064,1.56062,1.56064,79.24,1.56109,1.56111,1.56104,1.56108,60.98,True
'2018-12-19T22:21:00',1.56063,1.56071,1.56062,1.56065,87.08,1.56109,1.56117,1.56107,1.56111,87.96,False
'2018-12-19T22:22:00',1.56063,1.56066,1.56062,1.56065,72.38,1.56111,1.56114,1.56108,1.56111,81.57,False
'2018-12-19T22:23:00',1.56064,1.56066,1.56059,1.56063,57.86,1.56109,1.56111,1.56105,1.5611,66.73,True
'2018-12-19T22:24:00',1.56062,1.5607,1.56061,1.5607,61.32,1.56108,1.56116,1.56107,1.56115,64.3,True
'2018-12-19T22:25:00',1.56069,1.56079,1.56066,1.56076,92.84,1.56116,1.56126,1.56113,1.56124,77.07,True
'2018-12-19T22:26:00',1.56076,1.56093,1.56076,1.56093,50.94,1.56125,1.5614,1.56124,1.5614,47.1,True
'2018-12-19T22:27:00',1.56092,1.56106,1.56092,1.56104,64.61,1.5614,1.5615,1.56138,1.56148,76.44,True
'2018-12-19T22:28:00',1.56103,1.56131,1.56101,1.56127,81.83,1.5615,1.5618,1.56149,1.56175,96.31,True
'2018-12-19T22:29:00',1.56126,1.56141,1.56122,1.56139,92.72,1.56176,1.5619,1.5617,1.5619,97.91,True
'2018-12-19T22:30:00',1.56139,1.56163,1.56139,1.56162,234.1,1.56189,1.56209,1.56183,1.56206,186.08,True
'2018-12-19T22:31:00',1.56162,1.56172,1.56158,1.56166,169.26,1.56206,1.56215,1.56197,1.56202,147.96,True
'2018-12-19T22:32:00',1.56164,1.56173,1.56162,1.56168,121.8,1.56202,1.56218,1.56201,1.56213,87.68,True
'2018-12-19T22:33:00',1.56167,1.56209,1.56167,1.56207,178.39,1.56213,1.56246,1.56209,1.56246,152.43,True
'2018-12-19T22:34:00',1.56204,1.56214,1.56191,1.56205,189.82,1.56246,1.5626,1.56236,1.56248,159.68,True
'2018-12-19T22:35:00',1.56206,1.56225,1.56206,1.56215,252.98,1.56252,1.56267,1.56248,1.56259,215.55,False
'2018-12-19T22:36:00',1.56215,1.56221,1.56198,1.56201,159.33,1.56259,1.56266,1.5624,1.56246,145.46,False
'2018-12-19T22:37:00',1.56204,1.56217,1.56204,1.56207,166.85,1.56245,1.5626,1.56243,1.56252,175.72,True
'2018-12-19T22:38:00',1.56207,1.56231,1.56204,1.56227,223.35,1.56252,1.56277,1.56244,1.56276,207.48,False
'2018-12-19T22:39:00',1.56227,1.5623,1.56206,1.56214,165.46,1.56276,1.56276,1.56255,1.56257,168.32,False
'2018-12-19T22:40:00',1.56214,1.56216,1.56208,1.56216,82.58,1.56257,1.56263,1.5625,1.56255,93.0,True
'2018-12-19T22:41:00',1.56214,1.56232,1.56213,1.56228,105.62,1.56255,1.56275,1.56253,1.56265,109.62,True
'2018-12-19T22:42:00',1.56227,1.56234,1.56227,1.56233,39.12,1.56266,1.56275,1.56266,1.56272,44.22,False
'2018-12-19T22:43:00',1.56228,1.56233,1.56211,1.56221,113.06,1.5627,1.56274,1.56251,1.56261,123.88,False
'2018-12-19T22:44:00',1.56221,1.56232,1.5622,1.56222,66.1,1.56259,1.56273,1.56259,1.56261,73.67,True
'2018-12-19T22:45:00',1.56219,1.56232,1.56195,1.56202,248.67,1.56254,1.56277,1.56233,1.56243,238.9,True
'2018-12-19T22:46:00',1.56202,1.56233,1.56201,1.56228,173.71,1.56245,1.56279,1.56235,1.56269,153.18,True
'2018-12-19T22:47:00',1.5623,1.56249,1.56226,1.56246,187.81,1.56269,1.56294,1.56263,1.5629,151.1,True
'2018-12-19T22:48:00',1.56246,1.56254,1.56241,1.56251,225.94,1.56284,1.56294,1.56279,1.56284,208.36,True
'2018-12-19T22:49:00',1.5625,1.56259,1.5625,1.56253,122.8,1.56284,1.56306,1.56284,1.56295,102.34,False
'2018-12-19T22:50:00',1.56253,1.56259,1.56249,1.56257,87.25,1.56294,1.56298,1.56287,1.56294,82.36,True
'2018-12-19T22:51:00',1.56257,1.56277,1.56253,1.56268,98.5,1.56293,1.56311,1.56287,1.56306,95.0,False
'2018-12-19T22:52:00',1.56269,1.56269,1.56258,1.56266,72.62,1.56306,1.56306,1.56293,1.56302,71.5,False
'2018-12-19T22:53:00',1.56265,1.56266,1.56242,1.56242,91.0,1.56302,1.56305,1.56274,1.56283,86.12,False
'2018-12-19T22:54:00',1.56243,1.56249,1.56185,1.56188,183.44,1.56283,1.5629,1.56229,1.56235,165.86,False
'2018-12-19T22:55:00',1.56185,1.56189,1.56169,1.56183,96.92,1.56235,1.56239,1.56222,1.56235,92.34,False
'2018-12-19T22:56:00',1.56183,1.56183,1.56161,1.56164,189.38,1.56233,1.56234,1.56207,1.56214,166.42,False
'2018-12-19T22:57:00',1.56164,1.56172,1.56148,1.5615,158.66,1.56212,1.56233,1.56205,1.56214,150.94,False
'2018-12-19T22:58:00',1.56151,1.56158,1.56094,1.56099,114.34,1.56213,1.56238,1.56174,1.56183,122.12,False
'2018-12-19T22:59:00',1.56103,1.56103,1.56075,1.56075,23.25,1.56187,1.56206,1.56185,1.56205,25.37,False
'2018-12-19T23:00:00',1.56075,1.56075,1.56075,1.56075,0.0,1.56205,1.56205,1.56205,1.56205,0.0,False
'2018-12-19T23:01:00',1.56075,1.56075,1.56075,1.56075,0.0,1.56205,1.56205,1.56205,1.56205,0.0,False
'2018-12-19T23:02:00',1.56075,1.56075,1.56075,1.56075,0.0,1.56205,1.56205,1.56205,1.56205,0.0,False
'2018-12-19T23:03:00',1.56075,1.56075,1.56075,1.56075,0.0,1.56205,1.56205,1.56205,1.56205,0.0,False
'2018-12-19T23:04:00',1.56075,1.56075,1.56075,1.56075,0.0,1.56205,1.56205,1.56205,1.56205,0.0,False
'2018-12-19T23:05:00',1.56075,1.56075,1.56075,1.56075,0.0,1.56205,1.56205,1.56205,1.56205,0.0,False
'2018-12-19T23:06:00',1.55851,1.55852,1.55838,1.5584,158.86,1.56254,1.56264,1.56203,1.56216,135.0,True
'2018-12-19T23:07:00',1.55857,1.55946,1.55854,1.55919,350.62,1.56217,1.56277,1.56217,1.56269,292.5,True
'2018-12-19T23:08:00',1.55918,1.55948,1.55892,1.55892,106.84,1.56269,1.56291,1.56236,1.56268,88.5,False
'2018-12-19T23:09:00',1.55893,1.55896,1.55892,1.55893,53.96,1.56267,1.56268,1.56267,1.56268,51.0,True
'2018-12-19T23:10:00',1.55894,1.55895,1.55887,1.55891,54.48,1.56267,1.56277,1.56266,1.56267,47.0,True
'2018-12-19T23:11:00',1.55892,1.55894,1.55869,1.55874,38.5,1.56266,1.56287,1.56266,1.5628,29.0,True
'2018-12-19T23:12:00',1.56073,1.56083,1.56018,1.56018,6.0,1.56388,1.56473,1.56388,1.56415,6.75,False
'2018-12-19T23:13:00',1.55842,1.55842,1.55842,1.55842,0.75,1.56262,1.56262,1.56262,1.56262,0.75,True
'2018-12-19T23:14:00',1.5585,1.55986,1.5585,1.55981,19.25,1.5627,1.56285,1.56252,1.56282,18.0,True
'2018-12-19T23:15:00',1.55989,1.56011,1.55907,1.55912,30.5,1.56285,1.56336,1.56277,1.56317,25.5,False
'2018-12-19T23:16:00',1.55912,1.55913,1.55897,1.55901,15.0,1.56316,1.56316,1.563,1.56301,15.0,True
'2018-12-19T23:17:00',1.55893,1.55954,1.55893,1.55954,12.0,1.56302,1.56357,1.56301,1.56356,12.0,True
'2018-12-19T23:18:00',1.55931,1.55959,1.55917,1.55959,19.5,1.56348,1.56349,1.56332,1.56345,19.5,True
'2018-12-19T23:19:00',1.5596,1.5596,1.55909,1.55918,25.5,1.56352,1.56352,1.56295,1.56295,26.25,False
'2018-12-19T23:20:00',1.55917,1.55923,1.55901,1.55914,26.25,1.56295,1.56332,1.56294,1.5632,32.0,True
'2018-12-19T23:21:00',1.55915,1.55931,1.55914,1.55931,20.25,1.56321,1.56321,1.56297,1.56298,26.25,True
'2018-12-19T23:22:00',1.55932,1.55978,1.55925,1.55942,463.36,1.56298,1.5632,1.56272,1.56276,464.65,False
'2018-12-19T23:23:00',1.55977,1.55979,1.55916,1.55949,719.5,1.56276,1.5628,1.56251,1.56256,700.56,False
'2018-12-19T23:24:00',1.5595,1.55975,1.55914,1.55961,680.74,1.56258,1.56266,1.56198,1.56253,768.66,True
'2018-12-19T23:25:00',1.55966,1.56001,1.55927,1.55957,605.45,1.56252,1.56286,1.56235,1.56247,819.28,False
'2018-12-19T23:26:00',1.55952,1.5597,1.55936,1.5594,591.0,1.56248,1.56253,1.56243,1.56247,576.0,True
'2018-12-19T23:27:00',1.55968,1.55978,1.55917,1.55953,393.0,1.56247,1.56256,1.56198,1.56204,451.96,False
'2018-12-19T23:28:00',1.55952,1.5598,1.55918,1.55979,518.0,1.56205,1.56246,1.56189,1.56244,722.96,True
'2018-12-19T23:29:00',1.55959,1.55993,1.55918,1.55949,483.6,1.56243,1.56264,1.56218,1.56226,583.0,True
'2018-12-19T23:30:00',1.55954,1.56014,1.55949,1.5601,217.0,1.56223,1.56259,1.56222,1.56253,272.98,True
'2018-12-19T23:31:00',1.56005,1.56072,1.55999,1.56053,459.56,1.56256,1.56309,1.56249,1.56274,489.62,False
'2018-12-19T23:32:00',1.56053,1.56067,1.55968,1.56006,354.28,1.56277,1.56278,1.56205,1.56205,419.98,False
'2018-12-19T23:33:00',1.56007,1.56063,1.56004,1.56049,174.1,1.56204,1.56205,1.56174,1.56182,204.86,True
'2018-12-19T23:34:00',1.56049,1.5608,1.56047,1.56068,132.5,1.56184,1.56195,1.56182,1.56183,175.24,False
'2018-12-19T23:35:00',1.56068,1.56068,1.5605,1.56061,74.36,1.56186,1.56215,1.56179,1.56208,72.62,False
'2018-12-19T23:36:00',1.56056,1.56065,1.56046,1.56062,46.62,1.56206,1.56208,1.56204,1.56206,45.0,True
'2018-12-19T23:37:00',1.5606,1.56077,1.56052,1.56077,70.12,1.56206,1.56209,1.56204,1.56207,66.0,True
'2018-12-19T23:38:00',1.56077,1.5609,1.56077,1.56088,23.0,1.56208,1.56216,1.56208,1.56213,23.0,False
'2018-12-19T23:39:00',1.5609,1.56091,1.56076,1.56078,33.0,1.56213,1.56213,1.56199,1.56202,33.5,True
'2018-12-19T23:40:00',1.56077,1.56097,1.56059,1.56095,50.24,1.56213,1.56236,1.56213,1.56228,48.5,False
'2018-12-19T23:41:00',1.56095,1.56096,1.5609,1.56092,19.0,1.56229,1.56229,1.5622,1.5622,19.0,False
'2018-12-19T23:42:00',1.56092,1.56096,1.56073,1.56096,25.62,1.56221,1.56224,1.56206,1.56223,27.12,True
'2018-12-19T23:43:00',1.56097,1.56113,1.56076,1.56076,37.12,1.56222,1.56236,1.56211,1.56211,37.0,False
'2018-12-19T23:44:00',1.56074,1.56082,1.56057,1.56068,81.98,1.56209,1.56213,1.56195,1.56195,79.5,True
'2018-12-19T23:45:00',1.56066,1.56082,1.5606,1.56079,47.86,1.56197,1.56217,1.56197,1.5621,47.0,True
'2018-12-19T23:46:00',1.56079,1.56086,1.56041,1.56054,44.24,1.5621,1.5622,1.56174,1.56175,50.5,False
'2018-12-19T23:47:00',1.56054,1.5608,1.56041,1.56079,62.12,1.56173,1.56192,1.56168,1.56172,61.12,False
'2018-12-19T23:48:00',1.5608,1.5608,1.56062,1.56072,71.24,1.56169,1.56173,1.5615,1.56152,94.5,True
'2018-12-19T23:49:00',1.56076,1.56094,1.56062,1.56078,120.36,1.5615,1.56184,1.56145,1.56151,145.5,False
'2018-12-19T23:50:00',1.56079,1.56082,1.56077,1.56079,62.0,1.56153,1.56161,1.56148,1.56153,92.0,True
'2018-12-19T23:51:00',1.56078,1.56086,1.56074,1.56085,94.24,1.56154,1.56161,1.56153,1.56154,134.5,False
'2018-12-19T23:52:00',1.56083,1.56083,1.56063,1.56076,44.12,1.56154,1.56154,1.56145,1.56151,62.5,True
'2018-12-19T23:53:00',1.56075,1.56086,1.56075,1.56086,77.62,1.56152,1.56159,1.56151,1.56157,109.12,False
'2018-12-19T23:54:00',1.56085,1.56086,1.56069,1.5607,40.24,1.56158,1.56158,1.56146,1.56147,57.0,True
'2018-12-19T23:55:00',1.56071,1.56084,1.56068,1.56075,56.24,1.56147,1.56165,1.56145,1.56152,76.5,False
'2018-12-19T23:56:00',1.56076,1.56079,1.56073,1.56074,58.62,1.56153,1.56155,1.56149,1.5615,87.0,True
'2018-12-19T23:57:00',1.56075,1.56097,1.56072,1.56095,136.0,1.56149,1.5617,1.56149,1.5617,192.24,True
'2018-12-19T23:58:00',1.56095,1.561,1.56084,1.56099,94.74,1.56168,1.56172,1.56159,1.56168,119.75,True
'2018-12-19T23:59:00',1.56099,1.561,1.56086,1.56094,74.5,1.56169,1.56175,1.56164,1.56168,76.0,True
'2018-12-20T00:00:00',1.56095,1.56104,1.56074,1.56103,132.5,1.56167,1.56183,1.56164,1.56172,104.74,True
'2018-12-20T00:01:00',1.56102,1.56117,1.56102,1.56115,110.5,1.56174,1.56193,1.56171,1.56189,86.45,True
'2018-12-20T00:02:00',1.56114,1.56148,1.56114,1.56145,152.12,1.5619,1.56221,1.5619,1.56219,154.74,False
'2018-12-20T00:03:00',1.56146,1.56149,1.56109,1.56122,193.5,1.56218,1.56219,1.56186,1.56198,161.96,False
'2018-12-20T00:04:00',1.56123,1.56142,1.56123,1.56141,167.0,1.56201,1.5621,1.56193,1.56209,127.8,True
'2018-12-20T00:05:00',1.56142,1.56149,1.56136,1.56148,99.36,1.56209,1.56213,1.562,1.56211,78.2,True
'2018-12-20T00:06:00',1.56149,1.5615,1.56145,1.56145,58.16,1.5621,1.56214,1.56208,1.56209,51.46,False
'2018-12-20T00:07:00',1.56147,1.56151,1.5614,1.56151,60.66,1.56208,1.56212,1.56201,1.56211,50.74,False
'2018-12-20T00:08:00',1.5615,1.56151,1.56142,1.56145,47.79,1.56212,1.56212,1.56201,1.56207,42.0,True
'2018-12-20T00:09:00',1.56143,1.56171,1.56143,1.56171,42.6,1.56207,1.56231,1.56207,1.56231,48.54,True
'2018-12-20T00:10:00',1.5617,1.56181,1.56141,1.56164,340.77,1.56232,1.56232,1.56191,1.56209,289.68,True
'2018-12-20T00:11:00',1.56162,1.56196,1.5616,1.56169,219.21,1.56206,1.56241,1.56206,1.56213,235.18,False
'2018-12-20T00:12:00',1.56168,1.56179,1.56157,1.56179,229.23,1.56212,1.56223,1.56202,1.5622,202.41,False
'2018-12-20T00:13:00',1.56179,1.56179,1.56163,1.56175,182.5,1.56223,1.56223,1.56207,1.56219,169.47,True
'2018-12-20T00:14:00',1.56174,1.5618,1.5617,1.56178,95.49,1.5622,1.56224,1.5621,1.56221,109.42,True
'2018-12-20T00:15:00',1.56178,1.56187,1.56165,1.56182,241.49,1.56221,1.56233,1.56211,1.56225,233.91,True
'2018-12-20T00:16:00',1.56174,1.562,1.56174,1.56183,207.21,1.5622,1.56239,1.56218,1.56219,219.88,False
'2018-12-20T00:17:00',1.56183,1.56191,1.56166,1.56169,205.7,1.56218,1.56225,1.56207,1.5621,218.15,False
'2018-12-20T00:18:00',1.56175,1.56184,1.56167,1.56182,91.36,1.56212,1.5622,1.56209,1.56212,101.32,True
'2018-12-20T00:19:00',1.56182,1.56193,1.56166,1.56193,284.5,1.56214,1.56226,1.56199,1.56226,274.44,True
'2018-12-20T00:20:00',1.56193,1.56193,1.5617,1.56189,328.12,1.56225,1.56234,1.56207,1.56227,305.63,True
'2018-12-20T00:21:00',1.56189,1.56215,1.56182,1.56215,222.79,1.56228,1.56252,1.56219,1.56251,221.48,True
'2018-12-20T00:22:00',1.56213,1.56223,1.56203,1.56216,133.84,1.56251,1.5626,1.56243,1.56251,136.57,True
'2018-12-20T00:23:00',1.56216,1.56231,1.56215,1.56222,109.24,1.56254,1.56269,1.56247,1.5626,126.2,True
'2018-12-20T00:24:00',1.56222,1.56234,1.56218,1.56224,134.96,1.56265,1.56271,1.56256,1.56256,147.41,False
'2018-12-20T00:25:00',1.5622,1.56226,1.56203,1.56214,142.06,1.56256,1.56265,1.56242,1.56247,145.68,True
'2018-12-20T00:26:00',1.56213,1.56235,1.56205,1.56222,127.83,1.56247,1.56272,1.56247,1.56256,130.56,False
'2018-12-20T00:27:00',1.56222,1.56222,1.56208,1.56215,107.12,1.56252,1.56258,1.56242,1.56248,112.3,False
'2018-12-20T00:28:00',1.56215,1.56215,1.56198,1.56203,164.24,1.56249,1.5625,1.56232,1.56239,175.29,False
'2018-12-20T00:29:00',1.56203,1.56214,1.56197,1.562,227.57,1.56239,1.5625,1.56233,1.56233,226.47,False
'2018-12-20T00:30:00',1.562,1.56214,1.56193,1.56206,124.12,1.56234,1.56245,1.56232,1.56236,132.83,True
'2018-12-20T00:31:00',1.56209,1.56219,1.56205,1.56218,85.0,1.56236,1.56253,1.56236,1.56247,89.48,True
'2018-12-20T00:32:00',1.5622,1.56223,1.56206,1.56218,51.5,1.56247,1.56255,1.56241,1.56251,53.0,False
'2018-12-20T00:33:00',1.56219,1.56219,1.56195,1.56207,162.75,1.56251,1.56252,1.56233,1.56241,183.24,False
'2018-12-20T00:34:00',1.562,1.56214,1.562,1.56205,50.61,1.56241,1.56251,1.56241,1.56243,52.62,True
'2018-12-20T00:35:00',1.56211,1.56219,1.56204,1.56214,174.6,1.56249,1.56254,1.5624,1.56244,185.39,False
'2018-12-20T00:36:00',1.56218,1.56218,1.56199,1.56204,151.0,1.5625,1.56253,1.56235,1.56239,161.33,False
'2018-12-20T00:37:00',1.56204,1.56212,1.56194,1.5621,85.62,1.56248,1.56248,1.56228,1.56241,93.45,True
'2018-12-20T00:38:00',1.5621,1.56218,1.56185,1.56212,122.35,1.56242,1.56254,1.56224,1.56248,125.69,True
'2018-12-20T00:39:00',1.56212,1.56222,1.56206,1.56222,100.0,1.56246,1.56254,1.5624,1.56248,105.1,False
'2018-12-20T00:40:00',1.5622,1.56223,1.5621,1.5621,29.0,1.56248,1.56249,1.56242,1.56242,29.5,False
'2018-12-20T00:41:00',1.5621,1.56214,1.56203,1.56207,25.0,1.5624,1.5624,1.56236,1.5624,24.0,False
'2018-12-20T00:42:00',1.56206,1.56211,1.56205,1.56209,17.0,1.56237,1.56244,1.56237,1.56241,15.0,True
'2018-12-20T00:43:00',1.5621,1.56222,1.56208,1.56213,68.5,1.56241,1.56257,1.56241,1.56244,73.74,True
'2018-12-20T00:44:00',1.56212,1.56224,1.56212,1.56218,24.0,1.56252,1.56262,1.56251,1.56251,21.5,False
'2018-12-20T00:45:00',1.56218,1.56218,1.56209,1.56212,43.5,1.56253,1.56253,1.56241,1.56244,42.0,True
'2018-12-20T00:46:00',1.56219,1.56228,1.56214,1.56224,46.5,1.5625,1.56259,1.56245,1.56255,52.96,False
'2018-12-20T00:47:00',1.56227,1.56227,1.56215,1.56216,116.25,1.56255,1.56257,1.56245,1.56248,114.73,False
'2018-12-20T00:48:00',1.56219,1.56219,1.56211,1.56216,34.08,1.56248,1.56255,1.56247,1.56252,35.62,True
'2018-12-20T00:49:00',1.56217,1.56219,1.56211,1.56211,54.6,1.56252,1.56259,1.56245,1.56249,49.5,True
'2018-12-20T00:50:00',1.56211,1.56223,1.56211,1.5622,37.87,1.56247,1.56261,1.56247,1.56253,37.86,True
'2018-12-20T00:51:00',1.56224,1.56227,1.56211,1.56211,76.71,1.56253,1.56266,1.56246,1.56249,70.74,False
'2018-12-20T00:52:00',1.56211,1.56219,1.56209,1.56215,56.33,1.56249,1.56259,1.56245,1.56249,47.48,False
'2018-12-20T00:53:00',1.56215,1.56218,1.56206,1.5621,42.72,1.56249,1.56254,1.56245,1.5625,37.0,False
'2018-12-20T00:54:00',1.5621,1.56212,1.56206,1.56209,24.5,1.56249,1.5625,1.56243,1.56249,22.0,True
'2018-12-20T00:55:00',1.56208,1.56219,1.56207,1.56215,36.25,1.56248,1.56254,1.56243,1.56253,35.0,False
'2018-12-20T00:56:00',1.56217,1.56218,1.56204,1.56213,64.5,1.5625,1.56256,1.56239,1.56244,60.62,False
'2018-12-20T00:57:00',1.56213,1.56213,1.56206,1.5621,29.48,1.56247,1.56251,1.56243,1.56243,27.74,True
'2018-12-20T00:58:00',1.56212,1.56215,1.56202,1.56204,28.0,1.56243,1.56248,1.56235,1.56235,29.87,True
'2018-12-20T00:59:00',1.56203,1.56214,1.56199,1.56213,65.24,1.56234,1.56251,1.56232,1.56251,66.11,True
'2018-12-20T01:00:00',1.56211,1.56222,1.562,1.56214,144.55,1.56251,1.56256,1.56236,1.56248,143.54,False
'2018-12-20T01:01:00',1.56215,1.56218,1.56204,1.56207,87.48,1.56249,1.56252,1.56238,1.56239,135.29,False
'2018-12-20T01:02:00',1.56207,1.56209,1.56188,1.56188,114.66,1.56241,1.56243,1.56222,1.56222,92.73,False
'2018-12-20T01:03:00',1.56188,1.56202,1.5618,1.56183,83.36,1.56223,1.56235,1.56214,1.56215,87.67,False
'2018-12-20T01:04:00',1.56185,1.56193,1.56165,1.5618,129.1,1.56217,1.56223,1.56199,1.56217,160.66,True
'2018-12-20T01:05:00',1.5618,1.56202,1.56174,1.56196,130.86,1.56218,1.56234,1.56213,1.56226,155.25,False
'2018-12-20T01:06:00',1.56196,1.56201,1.56183,1.56199,84.36,1.56227,1.56235,1.5622,1.56235,100.65,True
'2018-12-20T01:07:00',1.56198,1.56205,1.56167,1.5617,127.23,1.56234,1.56237,1.56201,1.56206,163.82,False
'2018-12-20T01:08:00',1.5617,1.56185,1.56165,1.5618,51.24,1.56205,1.56216,1.56198,1.56212,66.26,True
'2018-12-20T01:09:00',1.5618,1.56189,1.56167,1.5617,70.36,1.56212,1.56221,1.56204,1.56207,92.7,False
'2018-12-20T01:10:00',1.5617,1.56179,1.56169,1.56179,62.24,1.56207,1.56211,1.56202,1.56209,76.7,True
'2018-12-20T01:11:00',1.56177,1.56189,1.56173,1.56179,75.95,1.56209,1.56223,1.56207,1.56215,81.93,True
'2018-12-20T01:12:00',1.56176,1.5622,1.56175,1.56211,94.71,1.56214,1.56252,1.56212,1.56248,102.43,True
'2018-12-20T01:13:00',1.56211,1.56235,1.5621,1.56222,90.12,1.56247,1.56269,1.56244,1.56261,103.77,False
'2018-12-20T01:14:00',1.56222,1.56225,1.56202,1.56203,142.94,1.56261,1.56264,1.56237,1.56237,144.51,True
'2018-12-20T01:15:00',1.56206,1.56238,1.562,1.56227,148.48,1.5624,1.56274,1.56237,1.56264,169.83,True
'2018-12-20T01:16:00',1.56226,1.5624,1.56223,1.56225,102.23,1.56264,1.56272,1.56261,1.56262,104.89,True
'2018-12-20T01:17:00',1.56226,1.56246,1.56223,1.56226,74.34,1.56261,1.5628,1.56256,1.5626,85.04,False
'2018-12-20T01:18:00',1.56226,1.56227,1.56201,1.56206,72.44,1.56263,1.56263,1.5624,1.56247,71.55,False
'2018-12-20T01:19:00',1.56206,1.56209,1.56203,1.56204,72.78,1.56245,1.56248,1.56242,1.56243,64.18,True
'2018-12-20T01:20:00',1.56205,1.56236,1.56205,1.56219,110.05,1.56241,1.56274,1.56241,1.5626,94.97,False
'2018-12-20T01:21:00',1.5622,1.56222,1.56215,1.5622,52.77,1.56261,1.56261,1.56251,1.56255,44.47,True
'2018-12-20T01:22:00',1.56224,1.56224,1.56205,1.56223,87.19,1.56256,1.56259,1.56241,1.56255,82.33,True
'2018-12-20T01:23:00',1.56223,1.56226,1.56218,1.56221,60.47,1.56257,1.56259,1.56251,1.56256,64.46,True
'2018-12-20T01:24:00',1.56224,1.56228,1.56216,1.56218,76.07,1.56257,1.56261,1.56252,1.56255,76.95,False
'2018-12-20T01:25:00',1.56219,1.56223,1.56202,1.56202,93.0,1.56254,1.56259,1.56236,1.56236,69.12,False
'2018-12-20T01:26:00',1.56201,1.56203,1.56179,1.56183,66.2,1.56236,1.56238,1.56214,1.56216,62.09,False
'2018-12-20T01:27:00',1.56183,1.56192,1.5618,1.56192,41.2,1.56216,1.56228,1.56216,1.56228,42.22,True
'2018-12-20T01:28:00',1.56192,1.56196,1.56188,1.56189,64.66,1.56227,1.56228,1.5622,1.56223,45.5,False
'2018-12-20T01:29:00',1.56189,1.56195,1.56176,1.56192,63.83,1.56223,1.56228,1.56214,1.56228,68.69,True
'2018-12-20T01:30:00',1.56192,1.56202,1.5616,1.56167,223.43,1.56227,1.56239,1.56197,1.56202,214.16,False
'2018-12-20T01:31:00',1.56167,1.56179,1.56167,1.56173,91.65,1.56203,1.56215,1.56203,1.56214,84.16,True
'2018-12-20T01:32:00',1.56179,1.56181,1.56169,1.56177,85.49,1.56217,1.56219,1.56204,1.56213,70.7,False
'2018-12-20T01:33:00',1.56177,1.56178,1.5617,1.56174,92.15,1.56215,1.56215,1.56206,1.56209,83.32,False
'2018-12-20T01:34:00',1.56173,1.56173,1.56165,1.56171,88.34,1.56209,1.56209,1.56202,1.56208,96.08,True
'2018-12-20T01:35:00',1.5617,1.56181,1.56168,1.56177,92.19,1.56207,1.56218,1.56205,1.56212,106.91,True
'2018-12-20T01:36:00',1.56176,1.56191,1.56164,1.56181,142.14,1.56212,1.56227,1.562,1.5622,135.22,False
'2018-12-20T01:37:00',1.56181,1.56189,1.56178,1.56189,80.61,1.5622,1.56221,1.56215,1.56221,102.11,True
'2018-12-20T01:38:00',1.56188,1.56204,1.56186,1.56201,139.93,1.56221,1.56242,1.5622,1.5624,139.25,False
'2018-12-20T01:39:00',1.562,1.56201,1.5618,1.56191,89.2,1.5624,1.56241,1.56218,1.56224,85.06,True
'2018-12-20T01:40:00',1.56189,1.56203,1.56188,1.56201,102.45,1.56224,1.56241,1.56223,1.56239,108.58,False
'2018-12-20T01:41:00',1.56201,1.56202,1.56182,1.56183,141.12,1.56239,1.56239,1.56218,1.56219,121.62,False
'2018-12-20T01:42:00',1.56183,1.56186,1.56172,1.56176,80.3,1.56221,1.56221,1.56206,1.56207,74.11,False
'2018-12-20T01:43:00',1.56176,1.56181,1.56174,1.56178,76.55,1.56208,1.56216,1.56206,1.56215,57.84,False
'2018-12-20T01:44:00',1.56177,1.5618,1.56171,1.56172,68.07,1.56215,1.56215,1.56206,1.56207,57.47,False
'2018-12-20T01:45:00',1.56171,1.56178,1.56165,1.56175,82.1,1.56207,1.56212,1.562,1.56208,69.94,True
'2018-12-20T01:46:00',1.56174,1.56178,1.56168,1.5617,80.33,1.56208,1.56213,1.56198,1.56205,91.44,True
'2018-12-20T01:47:00',1.56168,1.56179,1.56159,1.56178,98.45,1.56205,1.56216,1.56193,1.56214,94.03,True
'2018-12-20T01:48:00',1.56178,1.56182,1.56174,1.56179,82.47,1.56213,1.56217,1.5621,1.56214,83.63,True
'2018-12-20T01:49:00',1.56176,1.56185,1.56176,1.5618,54.0,1.56213,1.56218,1.56213,1.56217,72.39,True
'2018-12-20T01:50:00',1.5618,1.56186,1.56169,1.56185,120.85,1.56216,1.56224,1.56203,1.56223,148.65,True
'2018-12-20T01:51:00',1.56188,1.56214,1.56186,1.562,131.73,1.56222,1.56247,1.56221,1.56235,166.93,False
'2018-12-20T01:52:00',1.562,1.56202,1.56192,1.56202,94.96,1.56235,1.56238,1.56228,1.56238,104.0,True
'2018-12-20T01:53:00',1.56201,1.56212,1.56192,1.56206,164.56,1.56238,1.56246,1.56227,1.56243,180.58,True
'2018-12-20T01:54:00',1.56207,1.56212,1.56195,1.56212,189.35,1.56243,1.56248,1.5623,1.56246,223.81,True
'2018-12-20T01:55:00',1.5621,1.56235,1.56166,1.56169,248.5,1.56245,1.56263,1.56201,1.56207,297.1,False
'2018-12-20T01:56:00',1.56173,1.56175,1.56164,1.56171,108.82,1.56208,1.56209,1.562,1.56208,157.52,False
'2018-12-20T01:57:00',1.56168,1.56172,1.56157,1.56169,112.18,1.56207,1.56207,1.56192,1.56204,115.21,True
'2018-12-20T01:58:00',1.56171,1.56179,1.56164,1.56169,126.89,1.56203,1.56213,1.562,1.56203,108.07,False
'2018-12-20T01:59:00',1.56168,1.56176,1.56161,1.56171,139.03,1.56204,1.56207,1.56197,1.56203,121.66,True
'2018-12-20T02:00:00',1.56169,1.56187,1.56169,1.5618,186.5,1.56203,1.56224,1.56203,1.56212,181.28,False
'2018-12-20T02:01:00',1.56181,1.56186,1.56168,1.56169,224.43,1.56212,1.56221,1.56207,1.56207,182.02,False
'2018-12-20T02:02:00',1.5617,1.56174,1.56156,1.56156,148.04,1.56206,1.56209,1.56192,1.56194,130.98,False
'2018-12-20T02:03:00',1.56156,1.56163,1.56152,1.56163,163.07,1.56194,1.56199,1.56188,1.56197,177.66,True
'2018-12-20T02:04:00',1.56163,1.5617,1.56156,1.56158,106.09,1.56197,1.56199,1.5619,1.5619,116.45,False
'2018-12-20T02:05:00',1.56155,1.56161,1.5615,1.56155,110.23,1.5619,1.56195,1.56186,1.5619,101.35,False
'2018-12-20T02:06:00',1.56154,1.56155,1.56115,1.56115,198.89,1.5619,1.5619,1.56144,1.56144,198.71,False
'2018-12-20T02:07:00',1.56115,1.56133,1.56103,1.56125,157.68,1.56143,1.56166,1.56135,1.56159,164.46,True
'2018-12-20T02:08:00',1.56127,1.56142,1.56127,1.56138,154.73,1.56159,1.56177,1.56159,1.56174,183.66,False
'2018-12-20T02:09:00',1.56139,1.5614,1.56132,1.56134,87.45,1.56175,1.56177,1.56167,1.5617,105.42,True
'2018-12-20T02:10:00',1.56135,1.56143,1.56131,1.56141,119.89,1.56171,1.56179,1.56169,1.56175,109.8,True
'2018-12-20T02:11:00',1.5614,1.56151,1.5614,1.56146,61.82,1.56175,1.56188,1.56175,1.56184,59.95,False
'2018-12-20T02:12:00',1.56147,1.56152,1.56133,1.56145,107.45,1.56183,1.56186,1.56169,1.56181,124.98,True
'2018-12-20T02:13:00',1.56147,1.56156,1.5614,1.56144,142.56,1.56183,1.56188,1.56177,1.5618,142.67,False
'2018-12-20T02:14:00',1.56145,1.56147,1.56133,1.56137,83.35,1.5618,1.56183,1.56169,1.56171,93.93,False
'2018-12-20T02:15:00',1.56137,1.5614,1.56127,1.56132,110.44,1.56173,1.56175,1.56163,1.56168,133.76,True
'2018-12-20T02:16:00',1.56132,1.5614,1.5613,1.56136,82.58,1.56168,1.56177,1.56165,1.56168,85.01,False
'2018-12-20T02:17:00',1.56136,1.56137,1.56128,1.56129,57.73,1.56169,1.56171,1.56159,1.56164,69.71,True
'2018-12-20T02:18:00',1.56129,1.56144,1.56123,1.56138,100.1,1.56163,1.56179,1.56159,1.56173,121.01,True
'2018-12-20T02:19:00',1.56139,1.56152,1.56139,1.56152,55.0,1.56175,1.56183,1.56175,1.56183,68.45,True
'2018-12-20T02:20:00',1.56153,1.56154,1.56138,1.56145,84.0,1.56183,1.56187,1.56172,1.5618,93.83,False
'2018-12-20T02:21:00',1.56144,1.56149,1.56133,1.56135,100.85,1.5618,1.56184,1.56167,1.56167,107.45,False
'2018-12-20T02:22:00',1.56135,1.56143,1.56121,1.56132,150.33,1.56168,1.56174,1.56155,1.56166,166.73,False
'2018-12-20T02:23:00',1.56131,1.56138,1.56125,1.56135,163.59,1.56167,1.56172,1.56158,1.56171,154.83,True
'2018-12-20T02:24:00',1.56136,1.56138,1.56128,1.56132,89.5,1.56171,1.56173,1.56162,1.56168,82.5,False
'2018-12-20T02:25:00',1.56133,1.56137,1.56127,1.56132,108.06,1.56167,1.56171,1.56162,1.56166,101.23,True
'2018-12-20T02:26:00',1.56132,1.5614,1.5613,1.56136,152.97,1.56166,1.56174,1.56164,1.5617,147.23,False
'2018-12-20T02:27:00',1.56136,1.56136,1.56124,1.56126,124.23,1.56171,1.56171,1.56158,1.5616,136.92,False
'2018-12-20T02:28:00',1.56125,1.56135,1.56125,1.56127,98.46,1.56162,1.5617,1.5616,1.56162,102.12,False
'2018-12-20T02:29:00',1.56126,1.56136,1.56122,1.56135,96.03,1.56161,1.56167,1.56155,1.56167,83.85,False
'2018-12-20T02:30:00',1.56131,1.56131,1.56121,1.56127,135.95,1.56161,1.56165,1.56155,1.56161,132.83,True
'2018-12-20T02:31:00',1.56126,1.56136,1.56124,1.56133,95.11,1.56162,1.56169,1.56157,1.56167,101.05,False
'2018-12-20T02:32:00',1.56132,1.56134,1.56126,1.5613,98.23,1.56164,1.56168,1.56159,1.56165,89.67,False
'2018-12-20T02:33:00',1.5613,1.56132,1.56121,1.56126,52.36,1.56164,1.56166,1.56156,1.5616,50.5,False
'2018-12-20T02:34:00',1.56125,1.56129,1.56121,1.56121,36.1,1.5616,1.56161,1.56154,1.56154,36.98,False
'2018-12-20T02:35:00',1.56121,1.56125,1.56107,1.56107,109.22,1.56156,1.56157,1.56138,1.56142,108.94,False
'2018-12-20T02:36:00',1.56107,1.5611,1.56103,1.56109,56.95,1.56141,1.56143,1.56136,1.56142,56.6,True
'2018-12-20T02:37:00',1.56108,1.56126,1.56101,1.56121,165.75,1.56143,1.56157,1.56134,1.56153,125.59,True
'2018-12-20T02:38:00',1.5612,1.56131,1.56116,1.56117,119.56,1.56153,1.56165,1.56147,1.5615,124.66,False
'2018-12-20T02:39:00',1.56118,1.56128,1.56105,1.56124,118.06,1.5615,1.56164,1.5614,1.56158,131.53,False
'2018-12-20T02:40:00',1.56126,1.56127,1.56111,1.56112,121.03,1.56161,1.56162,1.56145,1.56148,132.5,True
'2018-12-20T02:41:00',1.56116,1.56138,1.56113,1.56132,93.44,1.5615,1.56167,1.56146,1.56165,92.2,True
'2018-12-20T02:42:00',1.56132,1.56141,1.56127,1.56128,143.52,1.56164,1.56175,1.56158,1.56162,144.28,True
'2018-12-20T02:43:00',1.56128,1.56147,1.56128,1.56135,117.8,1.56161,1.5618,1.56161,1.5617,107.84,False
'2018-12-20T02:44:00',1.56136,1.56138,1.56124,1.56127,114.43,1.56169,1.5617,1.56157,1.56163,103.22,True
'2018-12-20T02:45:00',1.56127,1.56162,1.56122,1.5615,172.71,1.56164,1.56191,1.56157,1.56183,162.23,True
'2018-12-20T02:46:00',1.5615,1.56167,1.5615,1.56151,113.99,1.56183,1.56199,1.56179,1.56188,108.5,False
'2018-12-20T02:47:00',1.56154,1.56157,1.56146,1.56146,61.97,1.56188,1.5619,1.56181,1.56181,51.22,False
'2018-12-20T02:48:00',1.56148,1.56149,1.5614,1.56145,76.21,1.56182,1.56184,1.56173,1.56177,64.86,True
'2018-12-20T02:49:00',1.56143,1.56151,1.56135,1.56144,136.33,1.56175,1.56185,1.56167,1.56176,128.7,True
'2018-12-20T02:50:00',1.56143,1.56163,1.56136,1.56162,84.96,1.56176,1.56195,1.56167,1.56195,91.82,True
'2018-12-20T02:51:00',1.56162,1.56163,1.56156,1.56161,61.85,1.56194,1.56196,1.56188,1.56195,51.12,True
'2018-12-20T02:52:00',1.56162,1.5617,1.56158,1.5617,103.22,1.56194,1.56203,1.56191,1.56201,103.94,False
'2018-12-20T02:53:00',1.56169,1.56169,1.56154,1.56156,111.54,1.56201,1.56203,1.56188,1.56191,113.69,False
'2018-12-20T02:54:00',1.56154,1.56161,1.56153,1.56153,127.97,1.5619,1.56195,1.56186,1.56188,135.09,True
'2018-12-20T02:55:00',1.56154,1.56169,1.56152,1.56163,124.53,1.56187,1.562,1.56187,1.562,112.07,True
'2018-12-20T02:56:00',1.56164,1.56193,1.56161,1.56183,131.2,1.56198,1.56225,1.56195,1.56216,132.26,False
'2018-12-20T02:57:00',1.56183,1.56188,1.5617,1.56173,214.36,1.56213,1.5622,1.56202,1.56206,223.59,False
'2018-12-20T02:58:00',1.56173,1.56181,1.56172,1.5618,133.54,1.56207,1.56214,1.56203,1.56208,141.97,True
'2018-12-20T02:59:00',1.56181,1.56189,1.5618,1.56181,146.14,1.5621,1.56223,1.56208,1.56214,134.54,False
'2018-12-20T03:00:00',1.56182,1.56187,1.56172,1.56175,163.15,1.56212,1.56217,1.56204,1.5621,167.5,True
'2018-12-20T03:01:00',1.56176,1.5619,1.56172,1.56185,172.74,1.5621,1.56224,1.56201,1.56219,144.88,True
'2018-12-20T03:02:00',1.56185,1.56195,1.56176,1.56178,121.8,1.56218,1.56229,1.56212,1.56212,135.77,False
'2018-12-20T03:03:00',1.56177,1.56185,1.56172,1.56183,130.16,1.56212,1.5622,1.56204,1.56219,135.04,True
'2018-12-20T03:04:00',1.56184,1.5619,1.56182,1.56187,114.19,1.56218,1.56223,1.56216,1.56222,113.3,False
'2018-12-20T03:05:00',1.56187,1.56188,1.56176,1.56183,123.64,1.56221,1.56222,1.5621,1.56215,110.42,False
'2018-12-20T03:06:00',1.56183,1.56183,1.56157,1.56157,141.64,1.56214,1.56215,1.5619,1.5619,153.94,False
'2018-12-20T03:07:00',1.56157,1.56167,1.56153,1.56162,127.37,1.56192,1.56203,1.56188,1.56198,130.19,True
'2018-12-20T03:08:00',1.56162,1.56169,1.56161,1.56166,120.19,1.56195,1.56201,1.56193,1.56199,142.71,True
'2018-12-20T03:09:00',1.56166,1.56175,1.5616,1.56169,145.69,1.562,1.5621,1.56193,1.56202,149.15,False
'2018-12-20T03:10:00',1.56168,1.56171,1.56162,1.56166,67.2,1.56202,1.56204,1.56197,1.56202,69.08,False
'2018-12-20T03:11:00',1.56166,1.5617,1.56163,1.56165,86.45,1.56202,1.56205,1.56197,1.56198,79.8,False
'2018-12-20T03:12:00',1.56165,1.56166,1.56157,1.56159,108.6,1.56199,1.56199,1.56188,1.56189,117.57,False
'2018-12-20T03:13:00',1.5616,1.56162,1.56155,1.56158,77.71,1.56189,1.56196,1.56189,1.5619,81.97,False
'2018-12-20T03:14:00',1.56158,1.56159,1.56153,1.56155,95.95,1.56191,1.56192,1.56185,1.56187,84.36,False
'2018-12-20T03:15:00',1.56155,1.56156,1.56142,1.56142,165.9,1.56187,1.56191,1.56177,1.56177,174.05,True
'2018-12-20T03:16:00',1.56144,1.56158,1.56144,1.56151,165.7,1.56177,1.56191,1.56177,1.56187,162.41,True
'2018-12-20T03:17:00',1.56152,1.56187,1.5615,1.56186,232.05,1.56188,1.56218,1.56184,1.56217,210.96,True
'2018-12-20T03:18:00',1.56186,1.56197,1.56177,1.56197,154.43,1.56216,1.56232,1.56208,1.56232,149.4,True
'2018-12-20T03:19:00',1.56197,1.56209,1.56197,1.56199,113.02,1.56232,1.56242,1.56228,1.56233,100.08,True
'2018-12-20T03:20:00',1.56199,1.56216,1.56198,1.56214,168.4,1.56235,1.56248,1.5623,1.56243,175.92,True
'2018-12-20T03:21:00',1.56215,1.56216,1.56189,1.56199,140.59,1.56243,1.56249,1.56221,1.56229,141.42,False
'2018-12-20T03:22:00',1.56202,1.5621,1.56197,1.56205,223.6,1.56229,1.56245,1.56228,1.56236,217.26,True
'2018-12-20T03:23:00',1.56204,1.56215,1.56192,1.56212,194.93,1.56236,1.56245,1.56225,1.56239,185.5,True
'2018-12-20T03:24:00',1.56207,1.56219,1.56196,1.56214,198.03,1.56239,1.56251,1.56229,1.56249,208.25,True
'2018-12-20T03:25:00',1.56215,1.56231,1.56202,1.56204,167.58,1.56248,1.56265,1.56232,1.56237,174.4,False
'2018-12-20T03:26:00',1.56203,1.56207,1.56188,1.56191,99.57,1.56238,1.56241,1.5622,1.56226,109.05,False
'2018-12-20T03:27:00',1.56194,1.56206,1.56185,1.562,88.48,1.56227,1.56238,1.56218,1.56232,96.68,True
'2018-12-20T03:28:00',1.56199,1.56208,1.56193,1.56197,121.3,1.56233,1.56238,1.56224,1.5623,111.55,False
'2018-12-20T03:29:00',1.56196,1.56202,1.56191,1.562,100.96,1.5623,1.56235,1.56224,1.56228,102.33,True
'2018-12-20T03:30:00',1.56199,1.56211,1.56196,1.56202,123.86,1.56228,1.56239,1.56227,1.56234,120.95,True
'2018-12-20T03:31:00',1.56202,1.56219,1.56199,1.56214,110.97,1.56231,1.5625,1.56231,1.56246,105.11,False
'2018-12-20T03:32:00',1.56216,1.56216,1.56207,1.56209,96.22,1.56246,1.56247,1.56238,1.5624,92.37,False
'2018-12-20T03:33:00',1.56209,1.56215,1.56209,1.56209,81.07,1.5624,1.56245,1.56239,1.56242,83.7,False
'2018-12-20T03:34:00',1.56208,1.5621,1.56203,1.56204,78.43,1.56241,1.56242,1.56235,1.56235,64.36,True
'2018-12-20T03:35:00',1.56203,1.56213,1.56203,1.5621,38.86,1.56237,1.56241,1.56237,1.56241,43.37,False
'2018-12-20T03:36:00',1.56208,1.56208,1.56199,1.56199,91.83,1.5624,1.56241,1.56232,1.56234,73.61,False
'2018-12-20T03:37:00',1.56203,1.56204,1.56199,1.56203,52.58,1.56235,1.56237,1.5623,1.56233,50.98,False
'2018-12-20T03:38:00',1.56203,1.56203,1.56187,1.56192,94.06,1.56236,1.56236,1.56221,1.56225,73.12,False
'2018-12-20T03:39:00',1.56194,1.56197,1.56185,1.56189,93.83,1.56225,1.56229,1.56217,1.56224,83.23,False
'2018-12-20T03:40:00',1.5619,1.56193,1.56187,1.56187,38.99,1.56223,1.56227,1.56219,1.5622,45.09,False
'2018-12-20T03:41:00',1.56188,1.56192,1.56185,1.56189,104.75,1.56219,1.56225,1.56216,1.56221,90.23,False
'2018-12-20T03:42:00',1.56189,1.56189,1.5618,1.5618,62.48,1.56219,1.56221,1.56212,1.56212,63.22,False
'2018-12-20T03:43:00',1.56179,1.56181,1.56172,1.56174,53.6,1.56212,1.56216,1.56205,1.56209,53.25,True
'2018-12-20T03:44:00',1.56176,1.56186,1.56176,1.56182,72.96,1.56209,1.56219,1.56209,1.56218,78.06,True
'2018-12-20T03:45:00',1.56184,1.56195,1.56182,1.56188,100.8,1.56219,1.56227,1.56213,1.56219,86.21,False
'2018-12-20T03:46:00',1.56189,1.56194,1.56186,1.56189,107.65,1.56219,1.56226,1.56215,1.56223,94.5,True
'2018-12-20T03:47:00',1.56189,1.56203,1.56188,1.56194,85.57,1.56222,1.56237,1.56219,1.56228,88.44,True
'2018-12-20T03:48:00',1.56194,1.56205,1.56193,1.56197,65.2,1.56226,1.56239,1.56225,1.56228,59.22,True
'2018-12-20T03:49:00',1.56198,1.56217,1.56196,1.56208,91.69,1.56227,1.56244,1.56226,1.56239,85.44,False
'2018-12-20T03:50:00',1.56207,1.56208,1.56198,1.562,59.0,1.56239,1.5624,1.56224,1.56232,61.95,True
'2018-12-20T03:51:00',1.56201,1.56214,1.56197,1.56198,108.27,1.56232,1.56243,1.56225,1.56232,94.92,False
'2018-12-20T03:52:00',1.56197,1.56207,1.56193,1.56196,94.93,1.56232,1.56238,1.56222,1.56228,79.48,False
'2018-12-20T03:53:00',1.56196,1.56202,1.56194,1.56196,61.98,1.56227,1.56231,1.56227,1.56229,49.94,True
'2018-12-20T03:54:00',1.56196,1.56208,1.56188,1.56201,104.69,1.5623,1.56239,1.56219,1.56232,92.85,False
'2018-12-20T03:55:00',1.56199,1.56199,1.56169,1.56177,338.4,1.56232,1.56232,1.56199,1.56213,244.14,False
'2018-12-20T03:56:00',1.5618,1.56182,1.56173,1.56178,113.05,1.56214,1.56216,1.56205,1.56212,88.96,False
'2018-12-20T03:57:00',1.56179,1.56181,1.56174,1.5618,76.81,1.56211,1.56214,1.56206,1.56211,66.44,True
'2018-12-20T03:58:00',1.56179,1.56186,1.56177,1.56177,78.22,1.56211,1.56218,1.56208,1.5621,73.06,True
'2018-12-20T03:59:00',1.56179,1.56194,1.56178,1.56189,94.44,1.56212,1.56224,1.5621,1.5622,101.39,False
'2018-12-20T04:00:00',1.56189,1.56194,1.56182,1.56186,82.7,1.5622,1.56224,1.56215,1.56215,66.72,True
'2018-12-20T04:01:00',1.56187,1.56194,1.56185,1.56189,98.15,1.56215,1.56225,1.56215,1.56221,93.2,False
'2018-12-20T04:02:00',1.56189,1.56192,1.56174,1.56176,85.94,1.56221,1.56222,1.56206,1.5621,88.91,False
'2018-12-20T04:03:00',1.56179,1.56188,1.56176,1.56181,161.51,1.56213,1.56218,1.56207,1.56209,144.04,False
'2018-12-20T04:04:00',1.56181,1.56186,1.56165,1.56167,120.82,1.56212,1.56215,1.56197,1.562,109.66,False
'2018-12-20T04:05:00',1.5617,1.56185,1.56168,1.56185,114.93,1.562,1.56216,1.562,1.56211,113.57,True
'2018-12-20T04:06:00',1.56184,1.56194,1.56178,1.56192,148.35,1.56211,1.56227,1.5621,1.56227,145.54,True
'2018-12-20T04:07:00',1.56194,1.56199,1.56187,1.56198,116.05,1.56226,1.56232,1.5622,1.56231,118.91,False
'2018-12-20T04:08:00',1.56198,1.56198,1.56186,1.56188,135.75,1.5623,1.5623,1.56219,1.56219,136.65,True
'2018-12-20T04:09:00',1.56187,1.56201,1.56185,1.56196,145.24,1.5622,1.56232,1.56218,1.56228,125.17,False
'2018-12-20T04:10:00',1.56196,1.562,1.5618,1.56194,166.15,1.56226,1.56229,1.56211,1.56228,157.71,False
'2018-12-20T04:11:00',1.56198,1.56199,1.56188,1.56191,178.7,1.56229,1.56231,1.56217,1.56223,159.77,False
'2018-12-20T04:12:00',1.56191,1.56195,1.56185,1.56189,147.83,1.56225,1.56228,1.56217,1.56223,141.94,True
'2018-12-20T04:13:00',1.56189,1.56196,1.56183,1.56186,148.91,1.56218,1.56227,1.56217,1.5622,142.36,False
'2018-12-20T04:14:00',1.56187,1.56189,1.5618,1.56184,99.1,1.5622,1.56222,1.56212,1.56216,96.98,False
'2018-12-20T04:15:00',1.56185,1.56187,1.56177,1.56185,133.97,1.56216,1.56218,1.56205,1.56217,118.49,True
'2018-12-20T04:16:00',1.56186,1.56196,1.56185,1.56195,101.36,1.56217,1.56228,1.56217,1.56225,89.99,True
'2018-12-20T04:17:00',1.56195,1.56197,1.56185,1.56187,124.72,1.56221,1.56227,1.56216,1.56219,120.73,False
'2018-12-20T04:18:00',1.56188,1.56189,1.5618,1.56183,62.48,1.56219,1.56222,1.56213,1.56213,68.22,False
'2018-12-20T04:19:00',1.56182,1.56184,1.56174,1.56181,128.67,1.56214,1.56215,1.56207,1.56215,123.32,True
'2018-12-20T04:20:00',1.56182,1.56192,1.56176,1.56177,134.8,1.56214,1.56224,1.56208,1.56211,124.07,False
'2018-12-20T04:21:00',1.56179,1.56183,1.56173,1.56173,131.25,1.56211,1.56214,1.56202,1.56207,124.44,False
'2018-12-20T04:22:00',1.56174,1.56177,1.56167,1.56169,56.11,1.56206,1.56206,1.56199,1.562,57.49,True
'2018-12-20T04:23:00',1.5617,1.5619,1.5617,1.56187,129.49,1.562,1.56222,1.562,1.56214,144.47,False
'2018-12-20T04:24:00',1.56185,1.56186,1.56178,1.56181,109.06,1.56214,1.56219,1.56209,1.56212,103.86,True
'2018-12-20T04:25:00',1.56181,1.56197,1.5618,1.56192,123.08,1.56215,1.56225,1.56214,1.56224,127.07,True
'2018-12-20T04:26:00',1.56191,1.56199,1.56189,1.56192,75.92,1.56222,1.56228,1.56221,1.56223,60.7,True
'2018-12-20T04:27:00',1.56191,1.5621,1.56191,1.56199,162.83,1.56223,1.5624,1.56221,1.56233,132.46,False
'2018-12-20T04:28:00',1.562,1.56206,1.56196,1.56205,94.1,1.56232,1.56235,1.56223,1.56235,102.68,True
'2018-12-20T04:29:00',1.56205,1.56211,1.56201,1.56208,143.93,1.56237,1.56242,1.5623,1.5624,138.29,True
'2018-12-20T04:30:00',1.56207,1.56212,1.56194,1.56199,138.43,1.56241,1.56242,1.56223,1.56229,140.1,False
'2018-12-20T04:31:00',1.56198,1.56204,1.5619,1.56201,148.36,1.56229,1.56233,1.56222,1.56228,144.94,True
'2018-12-20T04:32:00',1.56198,1.56206,1.56197,1.56203,102.09,1.56228,1.56235,1.56226,1.56235,105.94,False
'2018-12-20T04:33:00',1.56203,1.56205,1.56198,1.56199,72.93,1.56236,1.56237,1.56231,1.56231,60.73,False
'2018-12-20T04:34:00',1.56199,1.56203,1.56196,1.56199,135.04,1.56231,1.56237,1.56226,1.56229,129.69,True
'2018-12-20T04:35:00',1.562,1.56206,1.56198,1.56201,97.79,1.5623,1.56237,1.5623,1.56234,97.1,True
'2018-12-20T04:36:00',1.56201,1.56209,1.56201,1.56202,56.24,1.56234,1.56236,1.56232,1.56233,68.41,False
'2018-12-20T04:37:00',1.562,1.56203,1.56196,1.562,52.61,1.56233,1.56235,1.56228,1.56231,47.84,True
'2018-12-20T04:38:00',1.562,1.56205,1.56199,1.56202,75.73,1.5623,1.56235,1.56225,1.56231,72.48,True
'2018-12-20T04:39:00',1.56204,1.56209,1.56197,1.56205,62.11,1.56232,1.56235,1.56229,1.56233,61.97,False
'2018-12-20T04:40:00',1.56205,1.56205,1.56184,1.56198,133.68,1.56234,1.56234,1.56212,1.56229,134.55,True
'2018-12-20T04:41:00',1.56198,1.56208,1.56194,1.56208,87.05,1.56226,1.56242,1.56226,1.56242,78.71,True
'2018-12-20T04:42:00',1.56213,1.56217,1.56202,1.56212,85.07,1.56246,1.56248,1.56231,1.56246,80.2,True
'2018-12-20T04:43:00',1.56212,1.56225,1.56212,1.56221,88.04,1.56246,1.56258,1.56246,1.56255,97.52,True
'2018-12-20T04:44:00',1.56222,1.56236,1.56221,1.56233,151.02,1.56254,1.56267,1.56254,1.56265,146.81,False
'2018-12-20T04:45:00',1.56235,1.56236,1.56228,1.56233,162.68,1.56265,1.56267,1.56256,1.56261,107.48,True
'2018-12-20T04:46:00',1.56233,1.56238,1.56228,1.56234,108.56,1.56265,1.56268,1.56258,1.56268,115.86,False
'2018-12-20T04:47:00',1.56232,1.56236,1.56227,1.56236,120.5,1.56266,1.56269,1.56259,1.56268,131.07,True
'2018-12-20T04:48:00',1.56236,1.5624,1.56219,1.56222,67.23,1.56268,1.56269,1.5625,1.56251,63.61,False
'2018-12-20T04:49:00',1.56223,1.56229,1.56218,1.56227,146.12,1.56251,1.56261,1.5625,1.56256,108.31,False
'2018-12-20T04:50:00',1.56226,1.56227,1.5621,1.5621,85.35,1.56256,1.56257,1.5624,1.5624,72.47,False
'2018-12-20T04:51:00',1.56209,1.56209,1.56192,1.56201,80.98,1.5624,1.5624,1.56224,1.56233,79.08,False
'2018-12-20T04:52:00',1.56201,1.56201,1.56193,1.56198,75.57,1.56231,1.56232,1.56226,1.56232,70.21,True
'2018-12-20T04:53:00',1.56199,1.56203,1.56194,1.56198,85.31,1.56231,1.56234,1.56226,1.56229,83.23,True
'2018-12-20T04:54:00',1.56198,1.56206,1.56192,1.56201,105.41,1.56227,1.56237,1.56221,1.56234,91.49,False
'2018-12-20T04:55:00',1.562,1.56206,1.56194,1.56201,82.84,1.56232,1.56236,1.56226,1.56234,75.0,False
'2018-12-20T04:56:00',1.562,1.56204,1.56193,1.56193,55.86,1.56233,1.56236,1.56222,1.56223,59.36,True
'2018-12-20T04:57:00',1.56193,1.56208,1.56186,1.56203,156.08,1.56222,1.56238,1.56216,1.56232,143.97,False
'2018-12-20T04:58:00',1.56201,1.56207,1.56192,1.56203,93.5,1.56232,1.56236,1.56222,1.56233,93.1,True
'2018-12-20T04:59:00',1.56206,1.56214,1.56204,1.56205,102.61,1.56237,1.56245,1.56234,1.56234,106.46,True
'2018-12-20T05:00:00',1.56204,1.56228,1.56197,1.56222,145.46,1.56234,1.56258,1.56225,1.56256,141.36,True
'2018-12-20T05:01:00',1.56222,1.56237,1.56215,1.56236,98.68,1.56255,1.56269,1.56248,1.56269,107.04,True
'2018-12-20T05:02:00',1.56237,1.5624,1.56223,1.5623,150.41,1.56268,1.56274,1.56255,1.56259,171.66,False
'2018-12-20T05:03:00',1.56227,1.56231,1.56217,1.56231,148.91,1.56258,1.56264,1.5625,1.56262,176.69,True
'2018-12-20T05:04:00',1.56231,1.56268,1.56217,1.5625,211.15,1.56264,1.56298,1.56249,1.56282,197.64,False
'2018-12-20T05:05:00',1.5625,1.56258,1.56242,1.56247,164.12,1.56282,1.56291,1.56275,1.56279,156.02,False
'2018-12-20T05:06:00',1.56251,1.56251,1.56233,1.56245,178.5,1.56279,1.5628,1.56266,1.56276,151.08,False
'2018-12-20T05:07:00',1.56243,1.5625,1.56237,1.5624,100.25,1.56276,1.56281,1.56268,1.5627,105.49,False
'2018-12-20T05:08:00',1.5624,1.56241,1.56228,1.56228,80.62,1.56271,1.56272,1.5626,1.56261,94.71,True
'2018-12-20T05:09:00',1.56229,1.56245,1.56229,1.56236,161.76,1.56261,1.56277,1.56261,1.56268,153.37,False
'2018-12-20T05:10:00',1.56236,1.56244,1.56229,1.56231,120.19,1.56271,1.56276,1.56259,1.5626,104.36,False
'2018-12-20T05:11:00',1.56231,1.56236,1.56225,1.56231,125.64,1.56261,1.56267,1.56258,1.56263,105.87,True
'2018-12-20T05:12:00',1.56229,1.56248,1.56229,1.56235,81.72,1.56263,1.5628,1.56263,1.56265,72.24,False
'2018-12-20T05:13:00',1.56236,1.56243,1.56231,1.56237,114.33,1.56268,1.56273,1.56262,1.56269,96.47,False
'2018-12-20T05:14:00',1.56237,1.56237,1.56228,1.56231,95.62,1.56271,1.56271,1.56261,1.56261,88.23,False
'2018-12-20T05:15:00',1.56229,1.56238,1.56224,1.56234,121.61,1.56262,1.56269,1.56257,1.56268,131.48,True
'2018-12-20T05:16:00',1.56235,1.56239,1.56227,1.5623,98.24,1.56268,1.56272,1.5626,1.5626,106.48,False
'2018-12-20T05:17:00',1.5623,1.56236,1.56226,1.56233,134.71,1.56261,1.56268,1.56259,1.56267,128.33,True
'2018-12-20T05:18:00',1.56233,1.5624,1.56226,1.56235,116.82,1.56266,1.56271,1.56256,1.56264,127.56,False
'2018-12-20T05:19:00',1.56231,1.5624,1.56225,1.56231,103.56,1.56262,1.56271,1.56258,1.5626,110.3,False
'2018-12-20T05:20:00',1.56228,1.56228,1.56221,1.56222,117.58,1.56259,1.56261,1.56254,1.56256,101.07,True
'2018-12-20T05:21:00',1.56221,1.56248,1.56221,1.56238,147.93,1.56257,1.5628,1.56256,1.5627,152.03,False
'2018-12-20T05:22:00',1.56238,1.56246,1.56228,1.56231,140.06,1.56271,1.56279,1.56263,1.56264,163.87,False
'2018-12-20T05:23:00',1.56232,1.56235,1.56224,1.56228,93.37,1.56265,1.56266,1.56257,1.5626,97.61,False
'2018-12-20T05:24:00',1.56228,1.5623,1.56221,1.56227,63.0,1.56259,1.5626,1.56254,1.56256,70.25,True
'2018-12-20T05:25:00',1.56227,1.56232,1.56214,1.56217,67.74,1.56258,1.56262,1.56242,1.56248,70.37,False
'2018-12-20T05:26:00',1.56217,1.56219,1.56204,1.56219,102.35,1.56249,1.56249,1.56236,1.56248,92.98,True
'2018-12-20T05:27:00',1.56219,1.56225,1.56211,1.56218,119.58,1.56246,1.56255,1.56243,1.5625,113.09,True
'2018-12-20T05:28:00',1.56217,1.56231,1.56206,1.56226,128.17,1.56249,1.56263,1.56239,1.56257,99.45,False
'2018-12-20T05:29:00',1.56226,1.56226,1.56206,1.56213,128.52,1.5626,1.56261,1.56238,1.56245,116.42,False
'2018-12-20T05:30:00',1.56212,1.5622,1.56205,1.56211,106.44,1.56244,1.5625,1.56239,1.56244,106.2,True
'2018-12-20T05:31:00',1.56211,1.56226,1.56211,1.56223,81.33,1.56245,1.5626,1.56245,1.56257,75.98,True
'2018-12-20T05:32:00',1.56223,1.5624,1.56222,1.56236,117.33,1.56256,1.56272,1.56254,1.56272,126.59,True
'2018-12-20T05:33:00',1.56237,1.56244,1.56232,1.56237,93.43,1.56271,1.56277,1.56265,1.56269,89.57,True
'2018-12-20T05:34:00',1.56237,1.56246,1.5623,1.56242,140.04,1.5627,1.56281,1.56265,1.56274,121.97,False
'2018-12-20T05:35:00',1.56241,1.56243,1.56229,1.56241,137.08,1.56275,1.56276,1.56261,1.56274,140.3,True
'2018-12-20T05:36:00',1.5624,1.5625,1.56234,1.56239,82.07,1.56276,1.56283,1.56268,1.56271,82.58,True
'2018-12-20T05:37:00',1.56238,1.56256,1.56235,1.56254,127.66,1.56271,1.5629,1.56268,1.56289,104.32,False
'2018-12-20T05:38:00',1.56253,1.56255,1.56237,1.56244,226.84,1.56289,1.56289,1.56267,1.56275,190.67,False
'2018-12-20T05:39:00',1.56244,1.56249,1.5624,1.56248,112.18,1.56274,1.56281,1.5627,1.5628,95.74,True
'2018-12-20T05:40:00',1.56249,1.56253,1.56239,1.56242,187.77,1.5628,1.56286,1.56267,1.56269,179.97,False
'2018-12-20T05:41:00',1.56241,1.56253,1.56239,1.56248,130.68,1.56269,1.56283,1.56269,1.5628,119.86,True
'2018-12-20T05:42:00',1.56247,1.56256,1.56245,1.56249,155.3,1.56281,1.56288,1.56277,1.56281,128.71,True
'2018-12-20T05:43:00',1.56249,1.56263,1.56247,1.56261,118.23,1.56282,1.56294,1.56278,1.5629,132.08,True
'2018-12-20T05:44:00',1.56261,1.56272,1.56258,1.56267,108.7,1.56291,1.56306,1.56286,1.56296,113.21,False
'2018-12-20T05:45:00',1.56267,1.56267,1.56238,1.56244,140.12,1.56299,1.56299,1.5627,1.56278,132.86,False
'2018-12-20T05:46:00',1.56244,1.56254,1.56234,1.56254,102.74,1.56274,1.56285,1.56265,1.56285,80.09,True
'2018-12-20T05:47:00',1.56253,1.56259,1.56248,1.56256,47.12,1.56285,1.56288,1.56281,1.56287,63.5,False
'2018-12-20T05:48:00',1.56256,1.56259,1.56247,1.56247,84.96,1.56286,1.56288,1.56275,1.56275,73.62,False
'2018-12-20T05:49:00',1.56244,1.56251,1.56233,1.56233,128.94,1.56275,1.56282,1.56264,1.56264,110.36,False
'2018-12-20T05:50:00',1.56235,1.56246,1.56235,1.56244,94.73,1.56264,1.56278,1.56264,1.56274,97.34,False
'2018-12-20T05:51:00',1.56242,1.56245,1.56227,1.56237,80.6,1.56274,1.56275,1.56255,1.56271,83.6,False
'2018-12-20T05:52:00',1.56238,1.56244,1.56232,1.56236,99.59,1.5627,1.56277,1.56264,1.56267,102.83,False
'2018-12-20T05:53:00',1.56236,1.56244,1.56235,1.56237,134.73,1.56271,1.56277,1.56267,1.5627,131.82,False
'2018-12-20T05:54:00',1.56239,1.56244,1.56224,1.56226,124.07,1.5627,1.56276,1.56253,1.56258,109.21,False
'2018-12-20T05:55:00',1.56226,1.56233,1.56212,1.56219,123.47,1.5626,1.5626,1.56243,1.56248,123.95,True
'2018-12-20T05:56:00',1.56219,1.56233,1.56212,1.56227,122.1,1.56251,1.56262,1.56244,1.56258,153.29,False
'2018-12-20T05:57:00',1.56227,1.56228,1.56221,1.56223,61.12,1.56256,1.5626,1.56254,1.56257,63.07,True
'2018-12-20T05:58:00',1.56228,1.56242,1.56228,1.56238,98.37,1.56257,1.56274,1.56257,1.56271,118.11,True
'2018-12-20T05:59:00',1.56238,1.56263,1.56236,1.56258,196.36,1.5627,1.56295,1.56268,1.5629,233.42,True
'2018-12-20T06:00:00',1.56258,1.56275,1.56258,1.56275,151.87,1.56291,1.56306,1.5629,1.56306,216.4,True
'2018-12-20T06:01:00',1.56273,1.5628,1.56265,1.56272,188.72,1.56305,1.56313,1.56296,1.56306,218.51,True
'2018-12-20T06:02:00',1.56273,1.56293,1.56269,1.56282,187.81,1.56306,1.5632,1.56302,1.56317,243.62,False
'2018-12-20T06:03:00',1.56283,1.56283,1.56269,1.56273,141.74,1.56317,1.56317,1.56302,1.56307,179.69,False
'2018-12-20T06:04:00',1.56274,1.56278,1.56271,1.56272,120.61,1.56307,1.56311,1.56302,1.56306,136.46,False
'2018-12-20T06:05:00',1.56273,1.56276,1.56256,1.56261,157.48,1.56306,1.56309,1.56288,1.56295,168.31,False
'2018-12-20T06:06:00',1.5626,1.56264,1.56252,1.56261,149.46,1.56295,1.56295,1.56285,1.56291,161.82,False
'2018-12-20T06:07:00',1.56261,1.56262,1.56253,1.56261,130.2,1.56289,1.56295,1.56288,1.56294,127.45,True
'2018-12-20T06:08:00',1.56261,1.56271,1.56259,1.5627,110.1,1.56294,1.56305,1.56289,1.56303,117.72,True
'2018-12-20T06:09:00',1.56272,1.56275,1.56266,1.56272,112.1,1.56304,1.56308,1.56301,1.56305,121.57,True
'2018-12-20T06:10:00',1.56272,1.56282,1.56272,1.56276,159.07,1.56304,1.56314,1.56304,1.5631,147.72,False
'2018-12-20T06:11:00',1.56276,1.56282,1.56269,1.5628,131.62,1.56309,1.56313,1.56302,1.56311,150.78,True
'2018-12-20T06:12:00',1.56279,1.56287,1.56277,1.56284,129.59,1.56314,1.56321,1.56308,1.56319,120.72,True
'2018-12-20T06:13:00',1.56285,1.56289,1.56279,1.56288,112.95,1.5632,1.56322,1.56313,1.56318,93.77,True
'2018-12-20T06:14:00',1.56288,1.56293,1.56282,1.5629,78.48,1.56315,1.56324,1.56315,1.5632,78.1,False
'2018-12-20T06:15:00',1.56291,1.56293,1.56277,1.5628,140.55,1.5632,1.56322,1.56306,1.56314,138.33,False
'2018-12-20T06:16:00',1.56281,1.56282,1.5627,1.5627,90.07,1.56313,1.56315,1.56301,1.56303,90.07,False
'2018-12-20T06:17:00',1.56269,1.56279,1.56268,1.56273,109.34,1.56301,1.56311,1.56299,1.56306,104.48,True
'2018-12-20T06:18:00',1.56273,1.56283,1.56273,1.56283,49.95,1.56307,1.56315,1.56307,1.56313,40.0,True
'2018-12-20T06:19:00',1.56282,1.56288,1.56282,1.56288,37.87,1.56313,1.56319,1.56312,1.56319,36.25,True
'2018-12-20T06:20:00',1.56288,1.563,1.56272,1.56272,130.33,1.56318,1.56332,1.56306,1.56306,130.2,False
'2018-12-20T06:21:00',1.56272,1.5629,1.5627,1.56283,177.94,1.56305,1.56322,1.56301,1.56318,160.36,True
'2018-12-20T06:22:00',1.56282,1.56292,1.56279,1.5629,145.56,1.56313,1.56323,1.5631,1.56322,122.98,True
'2018-12-20T06:23:00',1.56291,1.56298,1.56291,1.56295,116.99,1.56322,1.5633,1.56322,1.56327,121.3,True
'2018-12-20T06:24:00',1.56294,1.56308,1.56283,1.56293,194.05,1.56327,1.56339,1.56315,1.56327,184.95,False
'2018-12-20T06:25:00',1.56292,1.56299,1.56288,1.56298,96.48,1.56328,1.56332,1.56319,1.56332,94.94,True
'2018-12-20T06:26:00',1.563,1.56303,1.56295,1.56301,78.75,1.56334,1.56335,1.56328,1.56332,73.48,False
'2018-12-20T06:27:00',1.56302,1.56302,1.56297,1.563,100.35,1.56332,1.56335,1.56327,1.56332,93.84,True
'2018-12-20T06:28:00',1.563,1.56308,1.56296,1.56299,110.84,1.56331,1.56339,1.56326,1.56334,107.11,True
'2018-12-20T06:29:00',1.563,1.56309,1.56295,1.56303,113.61,1.56333,1.56339,1.56327,1.56334,116.07,False
'2018-12-20T06:30:00',1.56304,1.56307,1.5629,1.5629,98.12,1.56335,1.56337,1.5632,1.5632,106.53,False
'2018-12-20T06:31:00',1.56286,1.56287,1.56267,1.56267,117.1,1.56317,1.56318,1.56294,1.56295,114.72,False
'2018-12-20T06:32:00',1.56267,1.56268,1.56247,1.56247,151.5,1.56294,1.56299,1.56273,1.56276,135.86,False
'2018-12-20T06:33:00',1.56248,1.56253,1.56242,1.56248,140.99,1.56276,1.56283,1.56271,1.56281,129.98,False
'2018-12-20T06:34:00',1.56252,1.56252,1.56238,1.56239,82.75,1.56282,1.56284,1.56269,1.56272,80.1,False
'2018-12-20T06:35:00',1.56238,1.56245,1.56234,1.56241,146.6,1.56266,1.56277,1.56265,1.56268,135.49,True
'2018-12-20T06:36:00',1.56241,1.56247,1.56238,1.56243,105.5,1.5627,1.56279,1.56269,1.56275,101.84,True
'2018-12-20T06:37:00',1.56241,1.56265,1.56241,1.56256,203.47,1.56275,1.56298,1.56272,1.56288,178.46,False
'2018-12-20T06:38:00',1.56256,1.5626,1.56245,1.56257,144.48,1.56289,1.56289,1.5627,1.56289,134.87,True
'2018-12-20T06:39:00',1.56256,1.56268,1.56252,1.56254,104.08,1.56289,1.56295,1.56283,1.56289,89.36,False
'2018-12-20T06:40:00',1.56256,1.56262,1.56249,1.56257,87.99,1.56289,1.56293,1.5628,1.5629,84.86,True
'2018-12-20T06:41:00',1.56257,1.56263,1.56249,1.5625,185.92,1.56288,1.56296,1.56279,1.56283,182.85,False
'2018-12-20T06:42:00',1.5625,1.56253,1.56243,1.5625,131.36,1.56282,1.56287,1.56273,1.56284,148.34,True
'2018-12-20T06:43:00',1.5625,1.56257,1.56243,1.56245,142.86,1.56283,1.56287,1.56272,1.56275,146.85,True
'2018-12-20T06:44:00',1.56246,1.5626,1.56243,1.56258,156.84,1.56275,1.56292,1.56274,1.56288,160.0,False
'2018-12-20T06:45:00',1.56259,1.56259,1.56241,1.56242,124.25,1.56288,1.56289,1.5627,1.56272,121.37,False
'2018-12-20T06:46:00',1.56243,1.56255,1.56237,1.56251,151.61,1.56272,1.56285,1.56265,1.5628,154.35,True
'2018-12-20T06:47:00',1.56251,1.56271,1.56249,1.56271,207.74,1.56281,1.56299,1.56277,1.56299,214.45,True
'2018-12-20T06:48:00',1.56271,1.56271,1.56257,1.56262,139.5,1.56301,1.56302,1.56288,1.56291,126.47,False
'2018-12-20T06:49:00',1.56261,1.56265,1.56255,1.56261,106.74,1.56291,1.56297,1.56284,1.56289,109.74,True
'2018-12-20T06:50:00',1.5626,1.56267,1.56252,1.56266,113.62,1.56291,1.56299,1.5628,1.56299,110.36,True
'2018-12-20T06:51:00',1.56268,1.56275,1.56257,1.56275,159.86,1.56299,1.56306,1.56287,1.56305,170.96,True
'2018-12-20T06:52:00',1.56275,1.56288,1.56275,1.56286,172.67,1.56306,1.5632,1.56306,1.56316,152.48,True
'2018-12-20T06:53:00',1.56287,1.56293,1.56281,1.56291,193.75,1.56316,1.56323,1.5631,1.56319,183.69,False
'2018-12-20T06:54:00',1.56288,1.56292,1.56285,1.56285,95.84,1.56319,1.56323,1.56315,1.56315,93.96,True
'2018-12-20T06:55:00',1.56288,1.56297,1.56278,1.56295,145.82,1.56317,1.56323,1.56309,1.56323,131.59,True
'2018-12-20T06:56:00',1.56297,1.56304,1.56291,1.56299,173.05,1.56323,1.56335,1.5632,1.56331,161.32,False
'2018-12-20T06:57:00',1.56298,1.56303,1.56283,1.56287,161.09,1.56329,1.56335,1.5631,1.56317,164.22,False
'2018-12-20T06:58:00',1.56285,1.56296,1.56281,1.56294,163.48,1.56318,1.56327,1.56313,1.56324,162.11,True
'2018-12-20T06:59:00',1.56293,1.56306,1.56293,1.56301,127.47,1.56325,1.56337,1.56324,1.56333,120.99,True
'2018-12-20T07:00:00',1.56304,1.56314,1.56298,1.56305,161.83,1.56337,1.56344,1.56328,1.56337,164.28,False
'2018-12-20T07:01:00',1.56306,1.56311,1.56302,1.56309,114.43,1.56336,1.56344,1.56333,1.56338,104.47,True
'2018-12-20T07:02:00',1.56309,1.56318,1.56309,1.56314,97.75,1.56341,1.56349,1.56338,1.56343,95.86,True
'2018-12-20T07:03:00',1.56316,1.56322,1.56313,1.56321,87.73,1.56343,1.56349,1.56339,1.56348,80.0,True
'2018-12-20T07:04:00',1.5632,1.56321,1.5631,1.56311,121.74,1.56349,1.56352,1.5634,1.56341,133.36,False
'2018-12-20T07:05:00',1.5631,1.56318,1.563,1.56312,131.03,1.56341,1.56349,1.5633,1.56343,126.86,False
'2018-12-20T07:06:00',1.56311,1.56311,1.56297,1.56306,166.08,1.56343,1.56343,1.56328,1.56339,164.87,True
'2018-12-20T07:07:00',1.56308,1.56318,1.56289,1.56293,199.54,1.5634,1.56347,1.56321,1.56322,195.99,False
'2018-12-20T07:08:00',1.56293,1.56294,1.56283,1.56287,140.45,1.56321,1.56324,1.56312,1.56315,129.99,False
'2018-12-20T07:09:00',1.56286,1.56288,1.56276,1.56288,130.35,1.56315,1.56318,1.56307,1.56318,142.23,True
'2018-12-20T07:10:00',1.56287,1.56291,1.5628,1.56282,67.98,1.56318,1.56319,1.56312,1.56313,70.25,False
'2018-12-20T07:11:00',1.56283,1.56289,1.56278,1.56285,46.0,1.5631,1.5632,1.56306,1.56315,55.12,True
'2018-12-20T07:12:00',1.56284,1.56297,1.56283,1.56289,69.95,1.56313,1.56327,1.56313,1.56317,60.0,False
'2018-12-20T07:13:00',1.5629,1.56295,1.56237,1.56244,242.03,1.56317,1.56323,1.5627,1.56278,241.0,False
'2018-12-20T07:14:00',1.56244,1.56273,1.56244,1.56273,229.68,1.56274,1.56305,1.56274,1.56302,295.37,True
'2018-12-20T07:15:00',1.5627,1.56281,1.56268,1.56278,152.82,1.56302,1.5631,1.56298,1.56309,163.0,True
'2018-12-20T07:16:00',1.56277,1.56292,1.56275,1.56288,148.46,1.5631,1.56323,1.56307,1.56317,146.11,True
'2018-12-20T07:17:00',1.56289,1.56335,1.56285,1.5633,222.54,1.5632,1.56365,1.56313,1.56362,178.91,True
'2018-12-20T07:18:00',1.56329,1.56347,1.56324,1.56338,203.62,1.56361,1.56379,1.56356,1.56368,194.36,True
'2018-12-20T07:19:00',1.56339,1.56349,1.56325,1.56338,243.98,1.56368,1.56378,1.56357,1.56369,244.75,True
'2018-12-20T07:20:00',1.56335,1.5635,1.56334,1.56339,230.1,1.56367,1.56379,1.56365,1.56366,218.47,False
'2018-12-20T07:21:00',1.56338,1.56341,1.56326,1.56326,190.7,1.56366,1.56369,1.56356,1.56358,164.87,False
'2018-12-20T07:22:00',1.56326,1.56328,1.56312,1.56312,108.61,1.56358,1.56358,1.56342,1.56342,116.25,False
'2018-12-20T07:23:00',1.56315,1.56325,1.56306,1.56309,152.36,1.56343,1.56354,1.56335,1.56338,151.35,False
'2018-12-20T07:24:00',1.56309,1.56312,1.56294,1.56297,109.37,1.56339,1.5634,1.56325,1.56327,109.73,False
'2018-12-20T07:25:00',1.56296,1.56296,1.56286,1.56289,79.24,1.56327,1.56327,1.56314,1.56319,80.25,True
'2018-12-20T07:26:00',1.56289,1.56318,1.56289,1.56313,96.99,1.5632,1.56348,1.56319,1.56342,111.62,False
'2018-12-20T07:27:00',1.56313,1.56317,1.56306,1.56308,120.25,1.56341,1.56348,1.56336,1.56338,132.24,False
'2018-12-20T07:28:00',1.56309,1.56312,1.56304,1.56307,47.5,1.56338,1.5634,1.56336,1.56337,51.5,True
'2018-12-20T07:29:00',1.56306,1.56314,1.56301,1.56305,75.37,1.56338,1.56345,1.56331,1.56336,75.61,False
'2018-12-20T07:30:00',1.56304,1.56305,1.56275,1.56285,183.94,1.56332,1.56338,1.56306,1.56311,182.56,False
'2018-12-20T07:31:00',1.56285,1.56285,1.56278,1.5628,115.82,1.56312,1.56319,1.56308,1.56313,114.33,True
'2018-12-20T07:32:00',1.56279,1.56308,1.56278,1.56308,157.02,1.56313,1.5634,1.56311,1.5634,144.16,True
'2018-12-20T07:33:00',1.56308,1.56308,1.56274,1.56284,206.25,1.56338,1.56341,1.56309,1.56315,170.69,False
'2018-12-20T07:34:00',1.56284,1.563,1.56268,1.56268,172.7,1.56316,1.56332,1.56301,1.56301,205.76,False
'2018-12-20T07:35:00',1.56269,1.56277,1.56259,1.56275,123.08,1.56301,1.56309,1.56292,1.56306,122.37,True
'2018-12-20T07:36:00',1.56274,1.5628,1.56269,1.56277,68.0,1.56306,1.56309,1.56298,1.56308,84.75,True
'2018-12-20T07:37:00',1.56276,1.56286,1.56273,1.56277,128.32,1.56308,1.56317,1.56304,1.56306,117.1,False
'2018-12-20T07:38:00',1.56276,1.56279,1.56268,1.56274,96.45,1.56308,1.56309,1.56299,1.56305,85.5,True
'2018-12-20T07:39:00',1.56274,1.5629,1.56274,1.56287,105.46,1.56305,1.5632,1.56305,1.56312,101.36,True
'2018-12-20T07:40:00',1.56285,1.56312,1.5628,1.56306,170.6,1.56312,1.56341,1.5631,1.56336,161.99,False
'2018-12-20T07:41:00',1.56307,1.56311,1.56301,1.56307,145.19,1.56335,1.56342,1.5633,1.56339,145.46,True
'2018-12-20T07:42:00',1.56305,1.56315,1.56303,1.56313,81.86,1.56336,1.56346,1.56333,1.56341,88.58,True
'2018-12-20T07:43:00',1.56313,1.56357,1.5631,1.56346,223.2,1.56342,1.56383,1.56338,1.56376,218.06,True
'2018-12-20T07:44:00',1.56353,1.5637,1.56333,1.56359,241.82,1.56384,1.56399,1.56363,1.5639,249.32,True
'2018-12-20T07:45:00',1.56359,1.56374,1.56345,1.56348,165.7,1.56389,1.56406,1.56375,1.56377,160.48,False
'2018-12-20T07:46:00',1.56347,1.5636,1.5633,1.56356,144.22,1.56379,1.5639,1.56359,1.56385,144.55,False
'2018-12-20T07:47:00',1.56357,1.5636,1.5635,1.56359,139.47,1.56385,1.56388,1.56378,1.56388,121.98,True
'2018-12-20T07:48:00',1.56357,1.56373,1.56329,1.56333,178.59,1.56388,1.56403,1.56357,1.56364,164.85,False
'2018-12-20T07:49:00',1.56333,1.56339,1.56327,1.5633,100.22,1.56366,1.56368,1.56358,1.56361,99.96,True
'2018-12-20T07:50:00',1.5633,1.56343,1.56328,1.56331,121.23,1.56362,1.56372,1.56358,1.56362,121.73,True
'2018-12-20T07:51:00',1.56331,1.56348,1.56321,1.5634,105.48,1.56361,1.56379,1.56351,1.56368,103.24,True
'2018-12-20T07:52:00',1.5634,1.56371,1.5634,1.5637,147.24,1.56372,1.56401,1.56372,1.56399,149.48,True
'2018-12-20T07:53:00',1.56372,1.56381,1.56363,1.56367,154.6,1.56397,1.56411,1.5639,1.56397,156.62,False
'2018-12-20T07:54:00',1.56366,1.5637,1.5635,1.56358,112.61,1.56397,1.56399,1.56378,1.56387,109.49,True
'2018-12-20T07:55:00',1.5636,1.56425,1.5635,1.56394,228.93,1.56387,1.56455,1.56382,1.56425,250.48,True
'2018-12-20T07:56:00',1.56395,1.56426,1.56391,1.56419,150.47,1.56427,1.56454,1.56422,1.56452,147.86,True
'2018-12-20T07:57:00',1.5642,1.56473,1.56419,1.56459,240.95,1.56451,1.56504,1.56449,1.5649,225.96,False
'2018-12-20T07:58:00',1.56461,1.56461,1.56442,1.56451,166.45,1.5649,1.56491,1.56472,1.56478,158.85,True
'2018-12-20T07:59:00',1.5645,1.56482,1.56428,1.5647,213.31,1.56478,1.56512,1.56459,1.56502,181.85,False
'2018-12-20T08:00:00',1.56471,1.56471,1.56426,1.56432,229.94,1.56501,1.56503,1.56451,1.56459,223.92,False
'2018-12-20T08:01:00',1.56433,1.56439,1.56419,1.56421,186.19,1.56459,1.56469,1.56449,1.5645,196.1,True
'2018-12-20T08:02:00',1.56421,1.56444,1.56421,1.56437,213.84,1.5645,1.56473,1.5645,1.56467,208.6,True
'2018-12-20T08:03:00',1.56436,1.56454,1.5643,1.56438,214.72,1.56468,1.56485,1.5646,1.56465,221.54,True
'2018-12-20T08:04:00',1.56438,1.56476,1.56435,1.56462,300.05,1.56464,1.56505,1.56462,1.56492,281.22,False
'2018-12-20T08:05:00',1.56462,1.56465,1.56449,1.56453,237.83,1.56494,1.56495,1.56478,1.56482,232.27,False
'2018-12-20T08:06:00',1.56454,1.5646,1.56425,1.56456,305.46,1.56483,1.56492,1.56455,1.56483,292.51,True
'2018-12-20T08:07:00',1.56454,1.56485,1.56454,1.56471,230.57,1.56483,1.56514,1.56483,1.56501,225.66,True
'2018-12-20T08:08:00',1.5647,1.56535,1.56469,1.56515,274.18,1.56502,1.56565,1.565,1.56541,261.9,True
'2018-12-20T08:09:00',1.56515,1.56536,1.56504,1.5652,275.07,1.56542,1.56568,1.56536,1.56548,277.43,False
'2018-12-20T08:10:00',1.56519,1.56532,1.56506,1.56522,223.07,1.56548,1.56562,1.56534,1.56553,231.9,True
'2018-12-20T08:11:00',1.56526,1.56534,1.56507,1.56507,201.72,1.56558,1.56562,1.5653,1.56532,199.98,True
'2018-12-20T08:12:00',1.56507,1.56542,1.56505,1.56531,256.29,1.56537,1.56574,1.56534,1.56563,249.71,False
'2018-12-20T08:13:00',1.56531,1.56534,1.56503,1.56504,202.57,1.56558,1.56558,1.56527,1.56528,186.62,False
'2018-12-20T08:14:00',1.56503,1.56531,1.56479,1.56503,266.3,1.56528,1.56562,1.56507,1.56535,284.35,False
'2018-12-20T08:15:00',1.56501,1.5652,1.565,1.56516,226.77,1.56533,1.5655,1.56529,1.56547,207.62,True
'2018-12-20T08:16:00',1.56516,1.56535,1.56515,1.56531,286.59,1.56548,1.56565,1.56544,1.56565,280.12,True
'2018-12-20T08:17:00',1.56531,1.56557,1.56519,1.56528,290.07,1.56562,1.56588,1.56551,1.56561,316.56,False
'2018-12-20T08:18:00',1.56528,1.56538,1.56519,1.56532,200.23,1.56561,1.56569,1.56548,1.56563,215.77,True
'2018-12-20T08:19:00',1.56531,1.56548,1.56523,1.56535,255.16,1.56562,1.56578,1.5655,1.56566,289.59,True
'2018-12-20T08:20:00',1.56537,1.56588,1.56534,1.56561,308.46,1.56566,1.56617,1.56565,1.56595,338.57,True
'2018-12-20T08:21:00',1.5656,1.56606,1.56552,1.56606,259.13,1.56594,1.56636,1.56584,1.56631,272.64,True
'2018-12-20T08:22:00',1.56606,1.56619,1.56593,1.56603,253.48,1.5663,1.56646,1.56627,1.56632,279.28,False
'2018-12-20T08:23:00',1.56602,1.56609,1.56587,1.56603,220.23,1.56634,1.56638,1.56619,1.56635,269.06,True
'2018-12-20T08:24:00',1.56605,1.56618,1.5658,1.56583,254.02,1.56635,1.56642,1.56609,1.56609,238.21,False
'2018-12-20T08:25:00',1.56581,1.56587,1.56556,1.56556,182.84,1.56609,1.56616,1.56589,1.56589,212.86,False
'2018-12-20T08:26:00',1.56556,1.56564,1.56549,1.56558,158.08,1.5659,1.56592,1.56578,1.56589,180.37,True
'2018-12-20T08:27:00',1.56558,1.5657,1.56536,1.5654,221.66,1.5659,1.56598,1.56563,1.56569,202.08,False
'2018-12-20T08:28:00',1.56539,1.56564,1.56535,1.56557,317.66,1.56567,1.56592,1.56565,1.56588,240.55,True
'2018-12-20T08:29:00',1.56557,1.56573,1.5654,1.56556,230.87,1.56587,1.56605,1.56568,1.5659,197.96,False
'2018-12-20T08:30:00',1.56555,1.56555,1.56531,1.56539,255.02,1.5659,1.5659,1.5656,1.56571,222.45,False
'2018-12-20T08:31:00',1.56539,1.56553,1.56528,1.56536,185.2,1.56571,1.56582,1.5656,1.56566,196.13,True
'2018-12-20T08:32:00',1.56538,1.56578,1.56537,1.56573,118.2,1.56566,1.56608,1.56566,1.56603,120.54,False
'2018-12-20T08:33:00',1.56573,1.56574,1.56555,1.56563,135.16,1.56603,1.56606,1.56584,1.56593,116.74,False
'2018-12-20T08:34:00',1.56566,1.5657,1.56536,1.56536,159.7,1.56593,1.56599,1.56563,1.56563,150.73,True
'2018-12-20T08:35:00',1.56537,1.56573,1.56535,1.56567,188.92,1.56563,1.56602,1.56561,1.56595,184.81,True
'2018-12-20T08:36:00',1.56568,1.5658,1.56561,1.56565,241.41,1.56595,1.5661,1.56591,1.56595,187.61,False
'2018-12-20T08:37:00',1.56566,1.56581,1.56566,1.56572,170.65,1.56591,1.56607,1.56591,1.566,186.62,False
'2018-12-20T08:38:00',1.56572,1.56579,1.56556,1.56556,243.56,1.56599,1.56608,1.56586,1.56586,214.0,False
'2018-12-20T08:39:00',1.56558,1.5656,1.56527,1.56527,178.71,1.56588,1.56589,1.56555,1.56555,202.36,False
'2018-12-20T08:40:00',1.5653,1.56542,1.56525,1.56534,211.93,1.56558,1.56569,1.56553,1.56563,202.42,True
'2018-12-20T08:41:00',1.56536,1.56554,1.56516,1.56541,210.51,1.56564,1.56583,1.56543,1.56569,203.79,True
'2018-12-20T08:42:00',1.56544,1.56554,1.56531,1.56545,124.23,1.56572,1.56584,1.56561,1.56576,123.7,True
'2018-12-20T08:43:00',1.56547,1.56567,1.56538,1.56541,140.79,1.56576,1.56597,1.56566,1.56568,129.71,False
'2018-12-20T08:44:00',1.56541,1.56545,1.56505,1.56509,175.7,1.5657,1.56572,1.56533,1.56539,211.99,False
'2018-12-20T08:45:00',1.56509,1.56518,1.56483,1.56495,235.06,1.56537,1.56547,1.56511,1.56524,223.3,True
'2018-12-20T08:46:00',1.56497,1.56519,1.56482,1.56513,192.67,1.56526,1.56547,1.56511,1.56541,179.96,True
'2018-12-20T08:47:00',1.56515,1.56532,1.56512,1.56527,100.47,1.56545,1.5656,1.56542,1.56554,105.32,False
'2018-12-20T08:48:00',1.56526,1.56526,1.56494,1.56497,113.23,1.56553,1.56553,1.56524,1.56524,121.07,False
'2018-12-20T08:49:00',1.565,1.56516,1.56487,1.565,133.48,1.56527,1.56543,1.56514,1.56527,153.54,True
'2018-12-20T08:50:00',1.56502,1.56549,1.56502,1.56544,234.01,1.56532,1.56577,1.5653,1.56571,224.15,True
'2018-12-20T08:51:00',1.56543,1.56556,1.56531,1.56542,300.67,1.56571,1.5658,1.56558,1.56574,220.11,False
'2018-12-20T08:52:00',1.56542,1.56543,1.56509,1.56524,196.66,1.56574,1.56574,1.56536,1.56551,164.24,False
'2018-12-20T08:53:00',1.56521,1.56525,1.56504,1.56509,151.97,1.56548,1.56553,1.56531,1.56537,132.6,False
'2018-12-20T08:54:00',1.56508,1.56516,1.56489,1.56492,129.61,1.56537,1.56545,1.56518,1.56521,140.67,False
'2018-12-20T08:55:00',1.5649,1.56512,1.56485,1.56498,188.82,1.56517,1.56537,1.56514,1.56525,185.33,False
'2018-12-20T08:56:00',1.56498,1.56498,1.56476,1.56488,186.86,1.56524,1.56524,1.56503,1.56517,191.44,False
'2018-12-20T08:57:00',1.56488,1.56491,1.56456,1.56459,247.01,1.56516,1.56518,1.56485,1.56489,235.26,False
'2018-12-20T08:58:00',1.56458,1.56474,1.56454,1.56464,208.88,1.56486,1.56503,1.56483,1.5649,197.65,False
'2018-12-20T08:59:00',1.56463,1.56474,1.56441,1.56467,198.08,1.5649,1.56503,1.56468,1.56494,194.67,False
'2018-12-20T09:00:00',1.56466,1.56466,1.56417,1.56419,445.74,1.56494,1.56494,1.56444,1.56449,396.01,False
'2018-12-20T09:01:00',1.56419,1.56446,1.56405,1.56446,239.31,1.56447,1.56475,1.56433,1.56473,240.77,True
'2018-12-20T09:02:00',1.56444,1.56454,1.56428,1.5643,225.83,1.56473,1.56482,1.56459,1.5646,279.56,False
'2018-12-20T09:03:00',1.5643,1.56446,1.56413,1.56426,135.7,1.56462,1.56476,1.56441,1.56454,138.56,True
'2018-12-20T09:04:00',1.56426,1.56449,1.56419,1.56444,135.94,1.56455,1.56479,1.56447,1.56472,141.21,True
'2018-12-20T09:05:00',1.56442,1.5646,1.56433,1.56448,148.61,1.56472,1.56485,1.56461,1.56479,201.46,True
'2018-12-20T09:06:00',1.56448,1.56464,1.56448,1.56453,180.87,1.56477,1.56491,1.56476,1.56481,224.82,False
'2018-12-20T09:07:00',1.56453,1.56459,1.56431,1.56446,161.62,1.56482,1.56489,1.56457,1.56476,189.5,True
'2018-12-20T09:08:00',1.56442,1.56487,1.56441,1.56471,293.66,1.5647,1.56518,1.5647,1.565,295.34,False
'2018-12-20T09:09:00',1.56467,1.56486,1.56455,1.5648,237.92,1.56495,1.56516,1.56485,1.56509,265.49,True
'2018-12-20T09:10:00',1.56482,1.56503,1.56477,1.56489,224.91,1.5651,1.56532,1.56506,1.56518,254.82,True
'2018-12-20T09:11:00',1.56486,1.56521,1.56469,1.56512,289.35,1.56515,1.56547,1.565,1.56542,281.34,True
'2018-12-20T09:12:00',1.56512,1.56538,1.56504,1.56512,241.76,1.56543,1.56566,1.56531,1.5654,228.68,False
'2018-12-20T09:13:00',1.56508,1.56531,1.56504,1.56519,205.52,1.56536,1.5656,1.56533,1.56549,182.07,False
'2018-12-20T09:14:00',1.56517,1.56527,1.56499,1.56516,314.41,1.56547,1.56554,1.56523,1.5654,380.8,False
'2018-12-20T09:15:00',1.56514,1.56523,1.56503,1.56518,322.49,1.5654,1.56548,1.5653,1.56542,393.23,True
'2018-12-20T09:16:00',1.56518,1.56557,1.56516,1.56544,299.5,1.56543,1.56586,1.56541,1.56572,387.98,False
'2018-12-20T09:17:00',1.56544,1.56546,1.56516,1.56525,213.37,1.56571,1.56574,1.56546,1.56549,262.25,True
'2018-12-20T09:18:00',1.56526,1.56589,1.56521,1.56569,311.06,1.5655,1.5662,1.5655,1.56602,328.71,False
'2018-12-20T09:19:00',1.5657,1.56589,1.56542,1.56542,255.34,1.56601,1.56618,1.56569,1.56572,360.58,False
'2018-12-20T09:20:00',1.56542,1.56575,1.56531,1.56564,216.2,1.56573,1.56603,1.56563,1.56593,251.74,True
'2018-12-20T09:21:00',1.56566,1.56588,1.56566,1.56578,133.82,1.56593,1.56618,1.56593,1.56605,146.83,True
'2018-12-20T09:22:00',1.56577,1.56603,1.56564,1.56566,236.36,1.56604,1.5663,1.56592,1.56594,194.59,False
'2018-12-20T09:23:00',1.56567,1.56587,1.56556,1.56581,218.65,1.56594,1.56614,1.56582,1.5661,203.55,True
'2018-12-20T09:24:00',1.56579,1.56594,1.5656,1.56568,235.62,1.56606,1.56624,1.56588,1.56598,218.68,False
'2018-12-20T09:25:00',1.56566,1.56583,1.56554,1.56557,235.22,1.56596,1.5661,1.56579,1.56587,210.85,False
'2018-12-20T09:26:00',1.5656,1.56561,1.56525,1.56528,334.85,1.56591,1.56591,1.56552,1.56554,259.25,True
'2018-12-20T09:27:00',1.5653,1.56562,1.56526,1.56554,409.33,1.56554,1.5659,1.56548,1.56584,314.11,True
'2018-12-20T09:28:00',1.56555,1.56582,1.56553,1.5658,307.2,1.56584,1.5661,1.56578,1.56605,256.74,True
'2018-12-20T09:29:00',1.56575,1.56609,1.56575,1.56593,237.14,1.56605,1.56635,1.566,1.56623,225.28,True
'2018-12-20T09:30:00',1.56592,1.56611,1.56585,1.56597,287.53,1.5662,1.5664,1.56611,1.56625,283.55,True
'2018-12-20T09:31:00',1.56596,1.56618,1.5659,1.56601,288.79,1.56625,1.56646,1.56618,1.56635,315.04,False
'2018-12-20T09:32:00',1.56602,1.56618,1.56593,1.56609,279.88,1.56636,1.56646,1.56622,1.56638,257.06,False
'2018-12-20T09:33:00',1.56607,1.56608,1.56575,1.56577,158.83,1.56635,1.56636,1.56604,1.56605,165.95,False
'2018-12-20T09:34:00',1.56579,1.56585,1.56561,1.5657,191.44,1.56608,1.56612,1.56591,1.56597,151.74,False
'2018-12-20T09:35:00',1.56569,1.56571,1.56539,1.56547,211.68,1.56597,1.56602,1.56568,1.56576,186.73,False
'2018-12-20T09:36:00',1.56547,1.56571,1.56542,1.5656,128.6,1.56575,1.56599,1.56571,1.5659,131.53,True
'2018-12-20T09:37:00',1.56559,1.56585,1.56549,1.56574,134.68,1.5659,1.56613,1.56578,1.56605,142.43,False
'2018-12-20T09:38:00',1.56575,1.56575,1.56547,1.56549,167.43,1.56604,1.56607,1.56575,1.5658,135.98,False
'2018-12-20T09:39:00',1.56547,1.56564,1.56542,1.56547,175.03,1.56578,1.56593,1.56567,1.56576,138.5,True
'2018-12-20T09:40:00',1.56548,1.56565,1.56544,1.56552,256.54,1.56577,1.56595,1.56572,1.56582,202.82,False
'2018-12-20T09:41:00',1.56549,1.56551,1.56511,1.56518,253.83,1.56579,1.5658,1.56542,1.56549,210.35,False
'2018-12-20T09:42:00',1.56518,1.56525,1.5651,1.56524,182.58,1.56549,1.56552,1.56536,1.56552,160.1,True
'2018-12-20T09:43:00',1.56523,1.5654,1.56522,1.56536,190.11,1.56549,1.56571,1.56549,1.56566,147.73,True
'2018-12-20T09:44:00',1.56536,1.56542,1.56525,1.5653,128.9,1.56564,1.56572,1.56555,1.56559,99.62,True
'2018-12-20T09:45:00',1.56531,1.56545,1.56529,1.56535,170.19,1.56559,1.56574,1.56557,1.56561,137.74,True
'2018-12-20T09:46:00',1.56535,1.5656,1.56528,1.5656,231.02,1.56561,1.5659,1.56553,1.56588,184.96,True
'2018-12-20T09:47:00',1.56557,1.56563,1.56535,1.56543,251.4,1.56583,1.56592,1.56562,1.56573,191.74,False
'2018-12-20T09:48:00',1.56541,1.56547,1.56511,1.56515,155.36,1.56573,1.56577,1.56538,1.56544,140.59,False
'2018-12-20T09:49:00',1.56517,1.56534,1.5651,1.56521,307.89,1.56543,1.56565,1.56536,1.56552,239.97,True
'2018-12-20T09:50:00',1.56522,1.56542,1.5651,1.56541,200.65,1.56552,1.56572,1.56539,1.56569,166.21,True
'2018-12-20T09:51:00',1.56543,1.56551,1.5652,1.5652,220.37,1.56571,1.56579,1.56548,1.56548,177.1,False
'2018-12-20T09:52:00',1.5652,1.56532,1.56511,1.56521,226.87,1.56548,1.56563,1.56541,1.56549,167.96,True
'2018-12-20T09:53:00',1.5652,1.56538,1.56516,1.56519,184.73,1.56549,1.56568,1.56543,1.56548,149.24,True
'2018-12-20T09:54:00',1.56518,1.56567,1.56499,1.5655,255.81,1.56548,1.56598,1.56527,1.5658,208.81,False
'2018-12-20T09:55:00',1.56549,1.56561,1.56545,1.56556,189.95,1.56579,1.56593,1.56576,1.56586,217.14,False
'2018-12-20T09:56:00',1.56554,1.56554,1.56538,1.56547,132.31,1.56582,1.56582,1.56568,1.56574,113.97,False
'2018-12-20T09:57:00',1.56545,1.56549,1.56533,1.56547,186.98,1.56572,1.56579,1.56562,1.56578,233.29,True
'2018-12-20T09:58:00',1.56547,1.56587,1.56547,1.56572,230.81,1.56577,1.56615,1.56577,1.56601,253.53,False
'2018-12-20T09:59:00',1.56572,1.56573,1.56542,1.56546,218.07,1.56601,1.56601,1.56571,1.56577,267.92,False
'2018-12-20T10:00:00',1.56544,1.56559,1.56537,1.56554,210.05,1.56575,1.56586,1.56566,1.56582,216.66,False
'2018-12-20T10:01:00',1.56554,1.56554,1.56512,1.56521,152.05,1.56578,1.56582,1.56542,1.56549,146.48,False
'2018-12-20T10:02:00',1.56517,1.56535,1.56496,1.56529,190.05,1.56546,1.56559,1.56523,1.56559,182.42,True
'2018-12-20T10:03:00',1.56528,1.56534,1.56499,1.56503,185.14,1.56556,1.56563,1.56527,1.56534,183.65,False
'2018-12-20T10:04:00',1.565,1.56521,1.56496,1.5651,120.56,1.5653,1.56549,1.56525,1.5654,124.19,True
'2018-12-20T10:05:00',1.5651,1.56534,1.5651,1.56518,129.54,1.56536,1.56562,1.56536,1.56544,137.67,False
'2018-12-20T10:06:00',1.56515,1.56529,1.56502,1.56525,157.8,1.56544,1.56559,1.56529,1.56555,160.27,True
'2018-12-20T10:07:00',1.56525,1.56567,1.56524,1.56559,157.06,1.56551,1.56595,1.56551,1.56589,152.35,True
'2018-12-20T10:08:00',1.56562,1.56574,1.56544,1.56562,228.06,1.56594,1.56605,1.56576,1.56593,246.85,True
'2018-12-20T10:09:00',1.5656,1.56594,1.56557,1.56586,283.65,1.56593,1.56622,1.56586,1.56613,246.82,True
'2018-12-20T10:10:00',1.56586,1.56607,1.56579,1.56607,194.47,1.56613,1.56634,1.56605,1.56633,158.48,True
'2018-12-20T10:11:00',1.56607,1.56711,1.566,1.56701,425.26,1.5663,1.56756,1.56629,1.56736,381.8,True
'2018-12-20T10:12:00',1.56701,1.56725,1.56673,1.56711,350.72,1.56736,1.56756,1.56704,1.5674,298.93,True
'2018-12-20T10:13:00',1.56706,1.56818,1.56706,1.56812,511.36,1.5674,1.56854,1.56736,1.56849,420.65,True
'2018-12-20T10:14:00',1.56812,1.56864,1.56797,1.56825,505.76,1.56846,1.56897,1.56824,1.56857,480.86,False
'2018-12-20T10:15:00',1.56827,1.5684,1.56818,1.56818,334.95,1.56862,1.56869,1.56843,1.56843,292.84,True
'2018-12-20T10:16:00',1.56814,1.5686,1.56813,1.56831,441.81,1.56836,1.56885,1.56836,1.5686,407.35,False
'2018-12-20T10:17:00',1.5683,1.5684,1.56807,1.56819,369.78,1.5686,1.56871,1.56839,1.56851,375.94,True
'2018-12-20T10:18:00',1.56818,1.56851,1.56806,1.56838,344.52,1.56845,1.56877,1.56835,1.56863,331.92,False
'2018-12-20T10:19:00',1.56839,1.56844,1.56809,1.56832,289.67,1.56863,1.56873,1.56841,1.56862,293.14,True
'2018-12-20T10:20:00',1.56837,1.56858,1.56823,1.56836,408.86,1.56866,1.56889,1.56852,1.56867,385.93,True
'2018-12-20T10:21:00',1.56835,1.56882,1.56822,1.56872,396.47,1.56864,1.56915,1.56851,1.56893,362.25,True
'2018-12-20T10:22:00',1.5687,1.56892,1.56848,1.5689,482.95,1.56893,1.56926,1.56879,1.56921,399.38,True
'2018-12-20T10:23:00',1.56889,1.56967,1.56889,1.56953,503.7,1.56919,1.57,1.56918,1.5698,407.3,True
'2018-12-20T10:24:00',1.56954,1.56985,1.5693,1.56949,527.68,1.5698,1.57017,1.56954,1.5698,432.27,False
'2018-12-20T10:25:00',1.56951,1.56967,1.56942,1.56965,382.0,1.56981,1.56996,1.56973,1.56993,375.62,True
'2018-12-20T10:26:00',1.56968,1.56996,1.56954,1.56959,410.49,1.56997,1.57026,1.56983,1.56985,354.21,False
'2018-12-20T10:27:00',1.5696,1.5698,1.56939,1.56967,324.93,1.56985,1.57012,1.56965,1.56997,309.18,True
'2018-12-20T10:28:00',1.56967,1.56996,1.56964,1.56969,171.68,1.56998,1.57021,1.56988,1.56994,152.5,False
'2018-12-20T10:29:00',1.56968,1.56974,1.56929,1.5693,219.47,1.56994,1.57002,1.56957,1.5696,197.48,False
'2018-12-20T10:30:00',1.56928,1.56971,1.56928,1.56963,284.86,1.56956,1.56998,1.56955,1.56992,288.54,True
'2018-12-20T10:31:00',1.56964,1.57,1.56963,1.56987,286.09,1.56992,1.57029,1.5699,1.57014,269.07,False
'2018-12-20T10:32:00',1.56987,1.56987,1.56942,1.56943,331.49,1.57014,1.57014,1.56967,1.56968,307.18,False
'2018-12-20T10:33:00',1.56942,1.56956,1.56909,1.56917,433.38,1.56968,1.56985,1.56939,1.56945,379.09,False
'2018-12-20T10:34:00',1.56917,1.56932,1.56901,1.5692,445.51,1.56943,1.56964,1.56931,1.56946,369.09,True
'2018-12-20T10:35:00',1.56918,1.56945,1.56909,1.56917,395.0,1.56946,1.56977,1.56938,1.56948,316.83,False
'2018-12-20T10:36:00',1.56917,1.56931,1.569,1.56917,312.14,1.56946,1.5696,1.56925,1.56944,263.97,True
'2018-12-20T10:37:00',1.5692,1.56934,1.56911,1.56916,249.5,1.56944,1.56963,1.56938,1.56946,220.2,False
'2018-12-20T10:38:00',1.56917,1.56931,1.56905,1.56918,358.94,1.56946,1.56959,1.56929,1.56948,297.95,True
'2018-12-20T10:39:00',1.56915,1.56933,1.56903,1.56915,263.62,1.56948,1.5696,1.5693,1.56941,258.57,False
'2018-12-20T10:40:00',1.56911,1.56927,1.56891,1.56919,319.57,1.56936,1.56958,1.56919,1.56952,290.55,True
'2018-12-20T10:41:00',1.56919,1.56934,1.56913,1.56914,328.79,1.56952,1.56966,1.5694,1.56944,286.91,False
'2018-12-20T10:42:00',1.56913,1.56934,1.56912,1.56912,205.42,1.56944,1.56963,1.56941,1.56941,190.21,True
'2018-12-20T10:43:00',1.56915,1.56944,1.56914,1.5694,262.59,1.56942,1.56971,1.56942,1.5697,252.54,True
'2018-12-20T10:44:00',1.56937,1.56963,1.56927,1.56959,335.87,1.56967,1.5699,1.56954,1.56985,318.47,True
'2018-12-20T10:45:00',1.56961,1.5697,1.56948,1.56951,236.07,1.56988,1.56996,1.56975,1.56981,271.55,True
'2018-12-20T10:46:00',1.56948,1.56986,1.56943,1.56977,280.67,1.56978,1.57012,1.56971,1.57007,302.45,True
'2018-12-20T10:47:00',1.56982,1.57009,1.56969,1.57003,253.84,1.57007,1.57037,1.56999,1.57036,300.11,True
'2018-12-20T10:48:00',1.57004,1.5703,1.56996,1.57025,324.6,1.57034,1.5706,1.57025,1.57055,330.96,False
'2018-12-20T10:49:00',1.57026,1.57029,1.57011,1.57026,159.57,1.57054,1.57058,1.57039,1.57054,155.23,True
'2018-12-20T10:50:00',1.57027,1.57051,1.57021,1.57047,287.17,1.57051,1.57081,1.5705,1.57075,293.79,True
'2018-12-20T10:51:00',1.57047,1.57065,1.57031,1.57034,312.98,1.57074,1.57093,1.57057,1.57063,284.69,False
'2018-12-20T10:52:00',1.57033,1.57051,1.57025,1.57042,250.82,1.57062,1.57081,1.57049,1.57075,264.48,True
'2018-12-20T10:53:00',1.57047,1.57071,1.57044,1.57051,261.59,1.57075,1.57099,1.57074,1.57081,260.73,False
'2018-12-20T10:54:00',1.57051,1.57065,1.57034,1.57057,261.76,1.5708,1.57094,1.57062,1.57087,217.72,True
'2018-12-20T10:55:00',1.57057,1.5708,1.57054,1.57073,294.93,1.57082,1.57107,1.57082,1.57101,243.59,False
'2018-12-20T10:56:00',1.57069,1.57074,1.57023,1.57032,330.75,1.57098,1.57101,1.57048,1.5706,297.31,False
'2018-12-20T10:57:00',1.5703,1.57034,1.57004,1.57015,236.9,1.57059,1.57062,1.57027,1.57044,221.45,True
'2018-12-20T10:58:00',1.57017,1.57047,1.57017,1.57042,241.69,1.57046,1.57075,1.57046,1.57069,221.55,True
'2018-12-20T10:59:00',1.57042,1.57065,1.57019,1.57031,310.07,1.5707,1.57094,1.57048,1.57059,276.76,False
'2018-12-20T11:00:00',1.5703,1.57036,1.56992,1.56999,374.84,1.57059,1.57065,1.57017,1.57028,355.15,False
'2018-12-20T11:01:00',1.57,1.57023,1.56987,1.56995,290.17,1.57028,1.57051,1.57017,1.57019,275.51,False
'2018-12-20T11:02:00',1.56995,1.57021,1.56985,1.56991,310.66,1.57023,1.57052,1.57011,1.57019,298.42,False
'2018-12-20T11:03:00',1.56994,1.56996,1.56979,1.56984,190.56,1.57019,1.57024,1.57006,1.57013,211.69,False
'2018-12-20T11:04:00',1.56984,1.56989,1.56954,1.56966,250.59,1.57012,1.57014,1.56981,1.56995,253.63,True
'2018-12-20T11:05:00',1.56966,1.56999,1.56966,1.56982,264.81,1.56998,1.57026,1.56997,1.57012,267.77,False
'2018-12-20T11:06:00',1.56982,1.56996,1.56975,1.56983,230.14,1.57012,1.57026,1.57,1.57009,232.68,True
'2018-12-20T11:07:00',1.56983,1.57001,1.56973,1.56985,306.82,1.57009,1.57027,1.56997,1.5701,297.23,False
'2018-12-20T11:08:00',1.56987,1.56988,1.56974,1.56988,164.48,1.5701,1.57014,1.57001,1.57012,159.99,True
'2018-12-20T11:09:00',1.56983,1.57,1.56981,1.56987,213.51,1.57012,1.57025,1.57008,1.57017,189.99,True
'2018-12-20T11:10:00',1.56988,1.57009,1.56984,1.57004,216.81,1.57017,1.57032,1.57011,1.57032,203.36,False
'2018-12-20T11:11:00',1.57006,1.57006,1.56972,1.56973,292.2,1.57032,1.57032,1.56999,1.56999,301.19,False
'2018-12-20T11:12:00',1.56974,1.56984,1.56962,1.56977,254.93,1.56999,1.57013,1.56988,1.57004,244.49,True
'2018-12-20T11:13:00',1.56979,1.5699,1.56966,1.56973,254.55,1.57006,1.57018,1.56992,1.57001,238.98,False
'2018-12-20T11:14:00',1.56974,1.56986,1.5696,1.56961,250.35,1.57001,1.57015,1.56989,1.5699,241.41,False
'2018-12-20T11:15:00',1.56959,1.5697,1.56956,1.56962,186.24,1.56988,1.57001,1.56985,1.56992,183.05,True
'2018-12-20T11:16:00',1.56963,1.56994,1.56955,1.56989,217.87,1.56992,1.57021,1.56983,1.57018,211.91,True
'2018-12-20T11:17:00',1.56989,1.57039,1.56985,1.57038,233.79,1.57019,1.57069,1.57014,1.57063,244.06,True
'2018-12-20T11:18:00',1.57035,1.57045,1.57016,1.57022,275.66,1.57063,1.57076,1.57045,1.57049,287.59,False
'2018-12-20T11:19:00',1.5702,1.57028,1.5701,1.5702,173.82,1.57049,1.57052,1.57041,1.5705,175.32,True
'2018-12-20T11:20:00',1.57024,1.57048,1.57015,1.57048,284.22,1.57051,1.57074,1.57044,1.57071,285.35,True
'2018-12-20T11:21:00',1.57046,1.57058,1.57033,1.57036,289.14,1.57071,1.57088,1.5706,1.57064,300.68,False
'2018-12-20T11:22:00',1.57036,1.57047,1.57035,1.57043,210.43,1.57062,1.57077,1.57059,1.57069,182.86,False
'2018-12-20T11:23:00',1.57045,1.57045,1.57004,1.57006,312.92,1.57069,1.57073,1.57031,1.57033,296.61,False
'2018-12-20T11:24:00',1.5701,1.5701,1.56977,1.5698,323.92,1.57033,1.57037,1.57006,1.57007,299.85,False
'2018-12-20T11:25:00',1.5698,1.56986,1.56962,1.56963,270.85,1.57011,1.57016,1.5699,1.56993,256.22,False
'2018-12-20T11:26:00',1.56963,1.5698,1.5696,1.56966,307.12,1.5699,1.57008,1.56987,1.56991,290.08,False
'2018-12-20T11:27:00',1.56966,1.5697,1.56937,1.56941,276.19,1.56993,1.56998,1.56965,1.56973,257.5,False
'2018-12-20T11:28:00',1.56943,1.56954,1.56932,1.56938,276.02,1.56973,1.56982,1.56961,1.56969,243.96,False
'2018-12-20T11:29:00',1.56937,1.56948,1.56924,1.56924,287.32,1.56969,1.56977,1.56956,1.56956,312.27,False
'2018-12-20T11:30:00',1.56925,1.56942,1.56919,1.56928,383.57,1.56956,1.56969,1.56946,1.56957,338.53,False
'2018-12-20T11:31:00',1.56929,1.5694,1.56922,1.56935,240.26,1.56957,1.56967,1.56953,1.56964,223.21,True
'2018-12-20T11:32:00',1.56935,1.56939,1.56925,1.56931,231.55,1.56966,1.56971,1.56956,1.56959,209.86,True
'2018-12-20T11:33:00',1.5693,1.56941,1.56919,1.56922,191.3,1.56959,1.56969,1.56945,1.5695,186.45,False
'2018-12-20T11:34:00',1.56921,1.56929,1.56896,1.56904,251.51,1.5695,1.56956,1.56924,1.56933,247.89,False
'2018-12-20T11:35:00',1.56904,1.56908,1.56897,1.569,264.87,1.56931,1.56937,1.56922,1.56929,239.85,True
'2018-12-20T11:36:00',1.56901,1.5692,1.56899,1.56904,214.59,1.56929,1.56947,1.56927,1.56933,197.96,False
'2018-12-20T11:37:00',1.56906,1.5691,1.56881,1.56888,316.18,1.56933,1.56933,1.56907,1.56912,283.35,True
'2018-12-20T11:38:00',1.56889,1.5691,1.56881,1.56906,193.17,1.56912,1.56937,1.56909,1.56935,183.49,True
'2018-12-20T11:39:00',1.56906,1.56921,1.56893,1.56904,207.0,1.56935,1.56949,1.5692,1.56926,251.05,False
'2018-12-20T11:40:00',1.569,1.56915,1.56892,1.569,222.5,1.56928,1.56939,1.56922,1.56931,246.5,False
'2018-12-20T11:41:00',1.56904,1.56912,1.56889,1.5689,230.58,1.5693,1.56938,1.56915,1.56919,263.98,False
'2018-12-20T11:42:00',1.56891,1.56907,1.56875,1.56885,184.43,1.56919,1.56933,1.56905,1.56915,203.33,True
'2018-12-20T11:43:00',1.56885,1.56908,1.56877,1.56893,305.28,1.56914,1.56938,1.56908,1.56923,335.65,True
'2018-12-20T11:44:00',1.56889,1.56921,1.56889,1.56904,249.98,1.56917,1.56944,1.56917,1.56931,293.31,False
'2018-12-20T11:45:00',1.56906,1.56915,1.569,1.56908,161.5,1.56932,1.5694,1.56929,1.56936,197.77,True
'2018-12-20T11:46:00',1.56907,1.56933,1.56889,1.56897,201.6,1.56937,1.56961,1.56918,1.56926,271.49,False
'2018-12-20T11:47:00',1.56897,1.56908,1.56885,1.56898,189.31,1.56926,1.56936,1.56916,1.56923,183.67,False
'2018-12-20T11:48:00',1.56898,1.569,1.56864,1.56864,230.84,1.5692,1.56928,1.56891,1.56893,189.87,False
'2018-12-20T11:49:00',1.56864,1.56881,1.56864,1.56868,225.62,1.56893,1.56913,1.56893,1.56896,252.21,True
'2018-12-20T11:50:00',1.56869,1.56902,1.56867,1.56892,272.37,1.56896,1.56932,1.56896,1.56918,294.92,True
'2018-12-20T11:51:00',1.56892,1.56905,1.56883,1.56888,240.28,1.56921,1.56933,1.56911,1.56916,253.63,False
'2018-12-20T11:52:00',1.56886,1.56897,1.56883,1.56895,208.08,1.56913,1.56926,1.56912,1.56923,222.69,True
'2018-12-20T11:53:00',1.56896,1.56937,1.56895,1.56925,234.15,1.56924,1.56966,1.56924,1.56954,227.73,True
'2018-12-20T11:54:00',1.56924,1.56951,1.56907,1.56948,251.37,1.56954,1.56981,1.56935,1.56974,230.82,False
'2018-12-20T11:55:00',1.56946,1.5695,1.56913,1.56918,292.6,1.56973,1.5698,1.56942,1.56949,259.94,False
'2018-12-20T11:56:00',1.56917,1.56928,1.56907,1.56912,203.08,1.56948,1.56957,1.56934,1.56943,170.45,False
'2018-12-20T11:57:00',1.56914,1.56922,1.56879,1.56879,202.48,1.56943,1.5695,1.56905,1.56906,184.23,False
'2018-12-20T11:58:00',1.56882,1.56887,1.56854,1.56887,203.55,1.56906,1.56916,1.56884,1.56916,194.93,True
'2018-12-20T11:59:00',1.56887,1.56894,1.56874,1.56881,107.84,1.56915,1.56922,1.56905,1.56909,116.4,False
'2018-12-20T12:00:00',1.56878,1.56881,1.56845,1.56848,270.25,1.56909,1.56909,1.56872,1.56876,260.7,False
'2018-12-20T12:01:00',1.56848,1.56866,1.56846,1.56854,149.99,1.56877,1.56897,1.56872,1.56885,155.63,True
'2018-12-20T12:02:00',1.56854,1.56875,1.5684,1.56849,311.45,1.56885,1.56904,1.5687,1.56881,320.85,True
'2018-12-20T12:03:00',1.56849,1.56899,1.56844,1.56899,287.52,1.56877,1.56928,1.56874,1.56925,303.71,True
'2018-12-20T12:04:00',1.56902,1.56916,1.56878,1.56886,298.24,1.56924,1.56943,1.56907,1.56914,330.86,False
'2018-12-20T12:05:00',1.56886,1.569,1.56877,1.56894,232.24,1.56911,1.56923,1.56904,1.56919,261.22,False
'2018-12-20T12:06:00',1.56894,1.56899,1.56871,1.56872,222.22,1.56914,1.56924,1.56898,1.56898,240.27,False
'2018-12-20T12:07:00',1.56872,1.56894,1.56868,1.56894,258.48,1.569,1.56922,1.56896,1.56921,294.32,True
'2018-12-20T12:08:00',1.56893,1.56895,1.56874,1.5688,178.49,1.56921,1.56922,1.56904,1.56911,209.15,True
'2018-12-20T12:09:00',1.5688,1.56925,1.5687,1.56914,253.8,1.56911,1.56954,1.56899,1.56943,287.53,True
'2018-12-20T12:10:00',1.56914,1.56942,1.56911,1.56932,360.53,1.56947,1.5697,1.56941,1.5696,342.11,True
'2018-12-20T12:11:00',1.5693,1.56944,1.56923,1.56927,302.52,1.56956,1.5697,1.5695,1.56956,285.68,False
'2018-12-20T12:12:00',1.5693,1.56942,1.56927,1.56932,186.45,1.56959,1.56969,1.56956,1.5696,177.71,True
'2018-12-20T12:13:00',1.56934,1.56948,1.56925,1.56926,263.23,1.56961,1.56976,1.56953,1.56956,246.33,False
'2018-12-20T12:14:00',1.56927,1.56939,1.56898,1.569,252.08,1.56956,1.56968,1.56923,1.56929,215.73,False
'2018-12-20T12:15:00',1.56901,1.56904,1.56887,1.56896,224.0,1.56929,1.56932,1.56915,1.56926,195.87,False
'2018-12-20T12:16:00',1.56899,1.56899,1.56864,1.56895,251.09,1.56926,1.56927,1.56891,1.56923,266.75,True
'2018-12-20T12:17:00',1.56896,1.56912,1.56885,1.56888,250.73,1.56923,1.56938,1.56911,1.56912,294.53,False
'2018-12-20T12:18:00',1.56883,1.56893,1.56871,1.56874,239.11,1.56909,1.56923,1.569,1.56906,289.71,False
'2018-12-20T12:19:00',1.56875,1.56881,1.56859,1.56875,259.19,1.56905,1.56913,1.56892,1.56901,316.31,True
'2018-12-20T12:20:00',1.56872,1.56887,1.5685,1.56851,278.77,1.56901,1.56913,1.56882,1.56882,310.83,False
'2018-12-20T12:21:00',1.56852,1.56854,1.56818,1.56818,278.62,1.56882,1.56885,1.5685,1.56851,320.76,False
'2018-12-20T12:22:00',1.56819,1.56831,1.56813,1.56817,280.03,1.56851,1.56861,1.56843,1.56848,299.63,False
'2018-12-20T12:23:00',1.56816,1.56827,1.56789,1.56794,294.19,1.56847,1.56856,1.5682,1.56822,315.7,False
'2018-12-20T12:24:00',1.56793,1.56804,1.56772,1.56795,203.73,1.56823,1.56833,1.56801,1.56825,180.95,True
'2018-12-20T12:25:00',1.56796,1.56804,1.56792,1.56793,222.14,1.56825,1.56835,1.56819,1.56822,214.67,True
'2018-12-20T12:26:00',1.56793,1.56807,1.56782,1.56788,273.02,1.56821,1.56834,1.56812,1.56816,263.52,False
'2018-12-20T12:27:00',1.56788,1.56797,1.56775,1.56784,268.0,1.56816,1.56825,1.56803,1.56813,254.7,False
'2018-12-20T12:28:00',1.56786,1.56791,1.56755,1.56763,218.52,1.56813,1.56818,1.56784,1.56794,199.45,False
'2018-12-20T12:29:00',1.56759,1.56771,1.56744,1.56763,262.68,1.56789,1.56798,1.56773,1.56791,272.91,True
'2018-12-20T12:30:00',1.56764,1.5678,1.56749,1.56753,257.14,1.56791,1.56807,1.56778,1.5678,249.92,False
'2018-12-20T12:31:00',1.56752,1.56779,1.5675,1.56767,223.01,1.5678,1.56808,1.56772,1.56792,198.86,True
'2018-12-20T12:32:00',1.56766,1.5679,1.56764,1.56784,210.04,1.56792,1.56818,1.56789,1.56813,202.61,False
'2018-12-20T12:33:00',1.56784,1.56787,1.56767,1.56778,161.34,1.56813,1.56815,1.56796,1.56804,163.17,False
'2018-12-20T12:34:00',1.56778,1.56786,1.56774,1.56783,194.84,1.56803,1.56815,1.56801,1.56807,205.22,True
'2018-12-20T12:35:00',1.56783,1.56801,1.56777,1.5678,233.08,1.56808,1.56824,1.56804,1.56809,239.24,False
'2018-12-20T12:36:00',1.5678,1.56791,1.56774,1.56788,98.97,1.5681,1.56818,1.56801,1.56815,93.12,True
'2018-12-20T12:37:00',1.56789,1.5683,1.5678,1.56821,238.35,1.56815,1.56859,1.56808,1.56846,258.01,True
'2018-12-20T12:38:00',1.56821,1.56849,1.5682,1.56841,300.0,1.56845,1.56879,1.56844,1.56866,316.11,False
'2018-12-20T12:39:00',1.56841,1.56847,1.56823,1.56831,280.57,1.56865,1.56872,1.56853,1.56858,299.04,False
'2018-12-20T12:40:00',1.56831,1.5684,1.56816,1.5684,182.7,1.56857,1.5687,1.56843,1.56867,199.58,True
'2018-12-20T12:41:00',1.56839,1.56852,1.56835,1.5685,178.98,1.56869,1.56879,1.56861,1.56879,193.2,True
'2018-12-20T12:42:00',1.56848,1.56862,1.56843,1.56847,141.94,1.56875,1.56891,1.56873,1.56877,135.46,False
'2018-12-20T12:43:00',1.56846,1.5685,1.56817,1.56827,153.33,1.56876,1.56878,1.56845,1.56852,152.46,False
'2018-12-20T12:44:00',1.56827,1.56831,1.56814,1.56816,149.12,1.56854,1.56856,1.56842,1.56846,159.8,False
'2018-12-20T12:45:00',1.56816,1.56823,1.56781,1.56792,257.67,1.56845,1.5685,1.5681,1.56821,208.22,False
'2018-12-20T12:46:00',1.56791,1.56791,1.56767,1.56769,220.86,1.56821,1.56821,1.56797,1.56798,237.65,False
'2018-12-20T12:47:00',1.56767,1.56776,1.56739,1.56746,237.37,1.56797,1.56804,1.56768,1.56774,239.44,False
'2018-12-20T12:48:00',1.56746,1.56755,1.56735,1.56754,243.59,1.56773,1.56786,1.56765,1.56786,251.18,True
'2018-12-20T12:49:00',1.56752,1.5677,1.56751,1.56761,173.47,1.56783,1.56797,1.5678,1.56791,170.94,True
'2018-12-20T12:50:00',1.56762,1.56788,1.56753,1.56783,182.72,1.56792,1.56817,1.56785,1.56811,182.94,True
'2018-12-20T12:51:00',1.56784,1.56791,1.56775,1.56777,149.47,1.56811,1.56816,1.56801,1.56807,143.74,True
'2018-12-20T12:52:00',1.5678,1.56802,1.56776,1.56794,154.35,1.5681,1.5683,1.56806,1.56824,169.8,True
'2018-12-20T12:53:00',1.56795,1.56821,1.56793,1.56819,143.5,1.56824,1.56851,1.56819,1.56848,160.93,True
'2018-12-20T12:54:00',1.56822,1.56841,1.56817,1.56819,135.12,1.56848,1.56867,1.56847,1.56847,158.56,False
'2018-12-20T12:55:00',1.56821,1.56826,1.56797,1.56804,196.87,1.56849,1.56855,1.56827,1.56831,215.7,False
'2018-12-20T12:56:00',1.56804,1.56811,1.56778,1.56782,214.21,1.5683,1.56839,1.56807,1.56812,231.87,False
'2018-12-20T12:57:00',1.56778,1.56783,1.56767,1.56767,80.61,1.56809,1.5681,1.56799,1.56801,79.72,True
'2018-12-20T12:58:00',1.5677,1.56802,1.56767,1.5678,148.62,1.56803,1.56835,1.56799,1.56812,121.59,True
'2018-12-20T12:59:00',1.5678,1.56804,1.56771,1.56777,214.51,1.56815,1.56834,1.56799,1.56809,183.11,False
'2018-12-20T13:00:00',1.56783,1.56789,1.56723,1.56767,208.55,1.56809,1.5683,1.56766,1.56802,217.93,False
'2018-12-20T13:01:00',1.56767,1.56787,1.56756,1.56758,156.44,1.56797,1.56815,1.56785,1.56787,164.93,False
'2018-12-20T13:02:00',1.56759,1.56759,1.56732,1.56738,189.48,1.5679,1.5679,1.5676,1.56764,191.54,False
'2018-12-20T13:03:00',1.56738,1.56756,1.56734,1.56747,192.51,1.56767,1.56786,1.56765,1.56778,199.54,False
'2018-12-20T13:04:00',1.56746,1.56756,1.56732,1.56747,146.41,1.56777,1.56785,1.56761,1.56772,144.47,False
'2018-12-20T13:05:00',1.56745,1.56756,1.56734,1.56741,176.75,1.56777,1.5678,1.56764,1.5677,173.4,False
'2018-12-20T13:06:00',1.56739,1.56743,1.56715,1.56733,192.28,1.56769,1.56771,1.56744,1.56762,200.52,True
'2018-12-20T13:07:00',1.56731,1.56753,1.56723,1.56724,243.28,1.56759,1.56785,1.5675,1.56751,247.48,False
'2018-12-20T13:08:00',1.56725,1.56738,1.5672,1.56735,180.15,1.56751,1.56766,1.56745,1.56764,187.49,True
'2018-12-20T13:09:00',1.56731,1.56746,1.56722,1.56746,156.29,1.56761,1.56774,1.56747,1.56774,163.5,True
'2018-12-20T13:10:00',1.56746,1.56763,1.56728,1.56732,189.54,1.56771,1.56787,1.56756,1.56762,195.5,False
'2018-12-20T13:11:00',1.56732,1.56746,1.56731,1.56736,156.65,1.56762,1.56773,1.56757,1.56765,150.16,True
'2018-12-20T13:12:00',1.56737,1.56757,1.56737,1.56753,249.02,1.56766,1.56784,1.56766,1.56777,313.21,True
'2018-12-20T13:13:00',1.56753,1.56761,1.56739,1.56741,224.8,1.56776,1.56784,1.56766,1.5677,263.62,True
'2018-12-20T13:14:00',1.56741,1.56767,1.56731,1.56755,235.55,1.5677,1.56794,1.56758,1.56785,301.59,False
'2018-12-20T13:15:00',1.56755,1.56755,1.5673,1.56736,218.37,1.56784,1.56784,1.56755,1.56764,198.88,True
'2018-12-20T13:16:00',1.56735,1.56764,1.56734,1.56755,185.02,1.56762,1.56792,1.56761,1.56785,180.81,True
'2018-12-20T13:17:00',1.56756,1.56825,1.56754,1.56817,238.21,1.56785,1.56852,1.56782,1.56848,251.2,False
'2018-12-20T13:18:00',1.5682,1.56822,1.56798,1.56808,302.48,1.56848,1.5685,1.56826,1.56837,368.5,True
'2018-12-20T13:19:00',1.56809,1.56835,1.56804,1.5682,263.81,1.56838,1.56859,1.56833,1.5685,322.11,True
'2018-12-20T13:20:00',1.5682,1.56851,1.56817,1.56841,318.49,1.56848,1.56877,1.5684,1.56866,378.38,True
'2018-12-20T13:21:00',1.56841,1.56857,1.56828,1.56852,253.1,1.56867,1.56886,1.56856,1.56881,315.16,True
'2018-12-20T13:22:00',1.56852,1.56866,1.5682,1.56836,254.08,1.56883,1.56896,1.56848,1.56864,242.2,False
'2018-12-20T13:23:00',1.56837,1.56846,1.56821,1.56837,211.22,1.56864,1.56874,1.56851,1.56866,199.02,False
'2018-12-20T13:24:00',1.56838,1.56844,1.56824,1.5683,185.67,1.56866,1.5687,1.56853,1.56858,164.21,False
'2018-12-20T13:25:00',1.56826,1.56827,1.56803,1.5681,250.11,1.56854,1.56854,1.56829,1.56835,198.59,False
'2018-12-20T13:26:00',1.5681,1.56811,1.56797,1.56803,235.99,1.56833,1.56838,1.56821,1.5683,211.9,True
'2018-12-20T13:27:00',1.56804,1.56814,1.56799,1.56811,213.83,1.5683,1.56841,1.56819,1.56841,190.67,True
'2018-12-20T13:28:00',1.56814,1.56825,1.56809,1.56822,160.67,1.56843,1.56852,1.56836,1.56846,159.43,True
'2018-12-20T13:29:00',1.56822,1.56826,1.5681,1.56818,165.25,1.56848,1.56855,1.56836,1.56846,161.92,False
'2018-12-20T13:30:00',1.56818,1.56826,1.56792,1.56798,281.11,1.56849,1.56854,1.56819,1.56827,260.13,False
'2018-12-20T13:31:00',1.56795,1.56808,1.56785,1.56806,191.54,1.56825,1.56838,1.56811,1.56836,173.63,True
'2018-12-20T13:32:00',1.56806,1.56827,1.56803,1.56821,187.74,1.56837,1.56853,1.56829,1.56853,180.63,True
'2018-12-20T13:33:00',1.56822,1.56852,1.56822,1.56837,283.85,1.56853,1.56879,1.56848,1.56868,306.64,False
'2018-12-20T13:34:00',1.56837,1.56845,1.5683,1.56836,199.93,1.56863,1.56873,1.5686,1.56864,204.61,True
'2018-12-20T13:35:00',1.56838,1.5685,1.56836,1.5685,182.15,1.56864,1.56877,1.56864,1.56877,196.19,True
'2018-12-20T13:36:00',1.5685,1.5686,1.56841,1.56845,93.87,1.56877,1.56884,1.56866,1.56866,105.89,True
'2018-12-20T13:37:00',1.56843,1.56878,1.56833,1.56859,254.84,1.56866,1.56904,1.5686,1.56884,294.89,False
'2018-12-20T13:38:00',1.5686,1.56861,1.5683,1.5683,323.37,1.56884,1.56888,1.56857,1.56857,340.81,True
'2018-12-20T13:39:00',1.5683,1.56874,1.56824,1.56865,224.46,1.56856,1.56899,1.56855,1.56889,257.5,True
'2018-12-20T13:40:00',1.56865,1.56883,1.56856,1.56868,155.84,1.5689,1.5691,1.56886,1.56897,167.87,False
'2018-12-20T13:41:00',1.56873,1.56873,1.56853,1.56856,241.58,1.569,1.56902,1.56881,1.56885,220.56,False
'2018-12-20T13:42:00',1.56857,1.56866,1.56822,1.5684,269.63,1.56885,1.56891,1.56851,1.56868,266.88,True
'2018-12-20T13:43:00',1.5684,1.56865,1.56836,1.5684,225.97,1.56868,1.56894,1.56865,1.56868,219.36,False
'2018-12-20T13:44:00',1.56841,1.56847,1.56815,1.56815,183.77,1.56868,1.56871,1.56842,1.56843,185.36,False
'2018-12-20T13:45:00',1.56817,1.56828,1.56807,1.56819,245.13,1.56843,1.56855,1.56833,1.56844,226.76,False
'2018-12-20T13:46:00',1.5682,1.56824,1.56807,1.56811,218.26,1.56844,1.56851,1.56832,1.56839,199.92,True
'2018-12-20T13:47:00',1.56809,1.56838,1.56807,1.5682,237.61,1.56837,1.56865,1.56835,1.56848,253.17,False
'2018-12-20T13:48:00',1.5682,1.56828,1.56812,1.56828,157.45,1.56849,1.56856,1.56839,1.56853,170.8,False
'2018-12-20T13:49:00',1.56827,1.56828,1.56813,1.56821,125.34,1.56853,1.56856,1.5684,1.56853,129.53,False
'2018-12-20T13:50:00',1.5682,1.56824,1.56802,1.56817,241.46,1.56849,1.56852,1.56831,1.56846,226.58,True
'2018-12-20T13:51:00',1.56824,1.56833,1.56818,1.56824,236.65,1.56846,1.56859,1.56845,1.56853,204.12,True
'2018-12-20T13:52:00',1.56829,1.5684,1.56817,1.56835,222.46,1.56853,1.56868,1.56845,1.56862,196.89,False
'2018-12-20T13:53:00',1.56834,1.56834,1.56779,1.568,254.7,1.56862,1.56862,1.56806,1.56833,261.11,False
'2018-12-20T13:54:00',1.56804,1.56824,1.56799,1.56821,269.4,1.56834,1.56852,1.5683,1.56851,247.73,True
'2018-12-20T13:55:00',1.56821,1.56828,1.56796,1.56801,216.43,1.56848,1.56855,1.56822,1.56827,203.56,False
'2018-12-20T13:56:00',1.56799,1.56807,1.56784,1.56792,229.82,1.56821,1.56836,1.5681,1.56821,209.91,False
'2018-12-20T13:57:00',1.56796,1.56801,1.56773,1.56778,282.77,1.56823,1.5683,1.56801,1.56808,259.7,False
'2018-12-20T13:58:00',1.56779,1.56785,1.56757,1.56765,295.53,1.56807,1.56813,1.56781,1.56794,260.62,False
'2018-12-20T13:59:00',1.56766,1.56771,1.56762,1.56765,194.61,1.56795,1.56798,1.56787,1.56791,157.03,True
'2018-12-20T14:00:00',1.56762,1.56787,1.56762,1.56785,306.84,1.5679,1.56818,1.56788,1.56813,280.4,True
'2018-12-20T14:01:00',1.56786,1.56793,1.56769,1.56787,320.43,1.56813,1.5682,1.56798,1.56815,293.16,False
'2018-12-20T14:02:00',1.56785,1.56792,1.56779,1.56787,339.73,1.56815,1.56818,1.56806,1.56812,320.78,True
'2018-12-20T14:03:00',1.56788,1.56802,1.56787,1.56797,255.74,1.56812,1.5683,1.56812,1.56826,226.66,True
'2018-12-20T14:04:00',1.56798,1.56824,1.56797,1.56813,260.85,1.56825,1.56851,1.56825,1.56839,235.26,False
'2018-12-20T14:05:00',1.56807,1.5681,1.56768,1.5677,284.85,1.56837,1.56837,1.56791,1.56793,256.2,False
'2018-12-20T14:06:00',1.56771,1.56783,1.56763,1.56765,267.41,1.56793,1.56806,1.56789,1.5679,240.9,False
'2018-12-20T14:07:00',1.56765,1.56768,1.56759,1.56762,254.79,1.56791,1.56795,1.56784,1.56789,219.06,True
'2018-12-20T14:08:00',1.56763,1.56772,1.56758,1.56766,254.15,1.56789,1.56796,1.56784,1.56793,209.28,False
'2018-12-20T14:09:00',1.56765,1.56765,1.56753,1.56756,185.36,1.56791,1.56793,1.5678,1.56784,166.99,True
'2018-12-20T14:10:00',1.56757,1.56768,1.56754,1.56766,196.12,1.56784,1.56796,1.56779,1.56796,185.52,True
'2018-12-20T14:11:00',1.56769,1.56807,1.56764,1.56806,170.86,1.56797,1.56837,1.56792,1.56832,155.2,True
'2018-12-20T14:12:00',1.56807,1.56808,1.56778,1.5678,228.24,1.56836,1.56837,1.56802,1.56807,224.11,False
'2018-12-20T14:13:00',1.56781,1.56787,1.56768,1.56768,213.9,1.56807,1.56813,1.56793,1.56797,217.67,False
'2018-12-20T14:14:00',1.56773,1.56776,1.56756,1.56759,236.85,1.56797,1.56803,1.56779,1.56782,224.54,True
'2018-12-20T14:15:00',1.56762,1.56785,1.56756,1.56773,201.75,1.56782,1.56811,1.5678,1.56803,186.43,False
'2018-12-20T14:16:00',1.56777,1.56782,1.56768,1.56776,129.11,1.56805,1.56805,1.56793,1.56801,108.98,False
'2018-12-20T14:17:00',1.56776,1.56782,1.56765,1.56782,132.51,1.56798,1.56803,1.56787,1.56803,97.0,True
'2018-12-20T14:18:00',1.56781,1.56801,1.5678,1.568,143.11,1.56803,1.56826,1.56803,1.56823,120.18,True
'2018-12-20T14:19:00',1.56799,1.56843,1.56799,1.56822,213.69,1.56823,1.56869,1.56823,1.56851,180.93,False
'2018-12-20T14:20:00',1.56822,1.56827,1.568,1.568,196.71,1.56849,1.56855,1.56824,1.56826,171.43,True
'2018-12-20T14:21:00',1.56804,1.56846,1.568,1.56826,219.88,1.56826,1.56871,1.56826,1.5685,205.64,False
'2018-12-20T14:22:00',1.5683,1.56833,1.56807,1.56813,163.67,1.5685,1.56856,1.56833,1.56833,145.99,False
'2018-12-20T14:23:00',1.5681,1.5682,1.56804,1.56819,227.5,1.56833,1.56841,1.56828,1.56841,199.85,True
'2018-12-20T14:24:00',1.56821,1.56824,1.5679,1.56803,269.83,1.56841,1.56844,1.56816,1.56829,261.9,False
'2018-12-20T14:25:00',1.56806,1.56807,1.56784,1.56802,227.99,1.56829,1.56832,1.56811,1.56826,201.2,True
'2018-12-20T14:26:00',1.56803,1.56811,1.56798,1.5681,160.6,1.56826,1.56835,1.5682,1.56835,137.96,True
'2018-12-20T14:27:00',1.56813,1.56818,1.56808,1.56811,81.49,1.56835,1.56839,1.56832,1.56834,82.48,True
'2018-12-20T14:28:00',1.56812,1.56827,1.56808,1.56817,135.15,1.56834,1.56851,1.56834,1.56839,114.92,False
'2018-12-20T14:29:00',1.56818,1.5682,1.56799,1.56806,168.48,1.56839,1.56847,1.56822,1.56846,169.1,True
'2018-12-20T14:30:00',1.5681,1.56821,1.56801,1.56807,122.21,1.56846,1.56846,1.56831,1.56831,110.73,True
'2018-12-20T14:31:00',1.56808,1.56846,1.56801,1.56842,284.65,1.56832,1.56877,1.5683,1.56874,236.5,True
'2018-12-20T14:32:00',1.56842,1.56855,1.56837,1.56845,236.69,1.56872,1.56885,1.56868,1.56877,187.04,True
'2018-12-20T14:33:00',1.56846,1.56877,1.56842,1.56859,316.44,1.56877,1.56901,1.56866,1.56887,263.8,True
'2018-12-20T14:34:00',1.56861,1.56878,1.56855,1.5687,276.97,1.56889,1.56908,1.56882,1.56899,268.53,False
'2018-12-20T14:35:00',1.5687,1.56873,1.56859,1.56868,219.71,1.56899,1.56904,1.56885,1.56892,199.88,False
'2018-12-20T14:36:00',1.56868,1.56868,1.56834,1.56841,236.49,1.56891,1.56895,1.56863,1.56869,243.23,False
'2018-12-20T14:37:00',1.56841,1.56848,1.56822,1.56828,199.13,1.56869,1.56873,1.5685,1.56853,213.14,False
'2018-12-20T14:38:00',1.56829,1.56842,1.56807,1.56839,271.45,1.56853,1.56872,1.56832,1.56869,244.03,True
'2018-12-20T14:39:00',1.56842,1.56861,1.56837,1.56852,264.42,1.5687,1.5689,1.56862,1.56882,238.47,False
'2018-12-20T14:40:00',1.56853,1.56855,1.56824,1.56832,187.72,1.56882,1.56884,1.56852,1.5686,186.12,True
'2018-12-20T14:41:00',1.56833,1.56856,1.56828,1.56852,184.52,1.5686,1.56885,1.56856,1.56877,189.54,True
'2018-12-20T14:42:00',1.56855,1.5686,1.56838,1.56851,197.38,1.56877,1.56883,1.56866,1.56877,192.72,True
'2018-12-20T14:43:00',1.56854,1.56867,1.56843,1.56866,161.17,1.5688,1.56895,1.56872,1.56891,162.74,True
'2018-12-20T14:44:00',1.56865,1.56871,1.56842,1.56861,241.98,1.56891,1.569,1.56869,1.56888,224.23,False
'2018-12-20T14:45:00',1.56857,1.5686,1.56828,1.56832,224.6,1.56885,1.56885,1.56853,1.56858,211.0,True
'2018-12-20T14:46:00',1.56832,1.56864,1.56832,1.56846,171.78,1.56858,1.56894,1.56858,1.56875,177.67,True
'2018-12-20T14:47:00',1.56845,1.56894,1.56843,1.56872,192.3,1.56874,1.56921,1.56869,1.569,196.26,True
'2018-12-20T14:48:00',1.56874,1.56905,1.56865,1.56897,248.05,1.56904,1.5693,1.56895,1.56922,286.2,True
'2018-12-20T14:49:00',1.56897,1.56911,1.56881,1.569,225.34,1.56921,1.56938,1.5691,1.56928,248.48,False
'2018-12-20T14:50:00',1.56901,1.56902,1.56877,1.56881,247.36,1.5693,1.56932,1.56904,1.56911,235.9,False
'2018-12-20T14:51:00',1.56882,1.56883,1.56863,1.56864,196.59,1.5691,1.5691,1.56889,1.56892,187.0,False
'2018-12-20T14:52:00',1.56863,1.56876,1.56854,1.56857,146.39,1.56889,1.56904,1.5688,1.56884,137.81,False
'2018-12-20T14:53:00',1.56855,1.56858,1.56833,1.5684,172.94,1.56883,1.56887,1.56862,1.56867,191.21,False
'2018-12-20T14:54:00',1.56841,1.56855,1.56817,1.56824,279.75,1.56867,1.56884,1.56845,1.56858,297.11,True
'2018-12-20T14:55:00',1.56822,1.56873,1.56818,1.56867,246.49,1.56858,1.56902,1.56846,1.56897,259.29,True
'2018-12-20T14:56:00',1.56869,1.56876,1.56841,1.56848,240.21,1.56897,1.56903,1.56865,1.56868,304.17,False
'2018-12-20T14:57:00',1.56848,1.56866,1.56832,1.56835,219.35,1.56867,1.5689,1.56862,1.56864,213.53,False
'2018-12-20T14:58:00',1.56835,1.56837,1.56763,1.56776,345.01,1.56863,1.56865,1.56791,1.56807,436.8,False
'2018-12-20T14:59:00',1.56782,1.56793,1.56769,1.5679,261.72,1.56809,1.56822,1.56795,1.56819,259.33,True
'2018-12-20T15:00:00',1.5679,1.5684,1.56787,1.56833,291.37,1.5682,1.56867,1.56814,1.5686,325.18,True
'2018-12-20T15:01:00',1.56831,1.56847,1.56814,1.56842,215.85,1.56859,1.56871,1.56844,1.56871,247.45,True
'2018-12-20T15:02:00',1.56849,1.56863,1.56839,1.56859,271.17,1.56876,1.56888,1.56869,1.56887,239.58,True
'2018-12-20T15:03:00',1.56859,1.56881,1.56849,1.56868,215.05,1.56885,1.5691,1.56878,1.56895,218.11,True
'2018-12-20T15:04:00',1.56869,1.56882,1.5686,1.5688,246.48,1.56895,1.56908,1.56887,1.56902,221.29,True
'2018-12-20T15:05:00',1.56878,1.5691,1.56872,1.56905,277.34,1.5691,1.5694,1.569,1.56935,312.93,True
'2018-12-20T15:06:00',1.56905,1.56916,1.56891,1.56904,296.87,1.56932,1.56945,1.5692,1.56933,328.11,True
'2018-12-20T15:07:00',1.56908,1.56933,1.56905,1.56924,292.23,1.56933,1.56962,1.56928,1.56954,270.65,True
'2018-12-20T15:08:00',1.56924,1.56954,1.56919,1.5695,290.31,1.56953,1.56981,1.56947,1.56974,318.18,True
'2018-12-20T15:09:00',1.5695,1.56958,1.56931,1.5695,254.74,1.56973,1.56985,1.56961,1.56977,274.48,False
'2018-12-20T15:10:00',1.5695,1.56957,1.56924,1.56924,225.58,1.56978,1.56987,1.56951,1.56953,263.32,False
'2018-12-20T15:11:00',1.56924,1.56938,1.5692,1.56922,232.75,1.56953,1.56964,1.5695,1.5695,264.23,True
'2018-12-20T15:12:00',1.56922,1.56947,1.56915,1.5694,277.25,1.56952,1.56969,1.56943,1.56968,314.75,True
'2018-12-20T15:13:00',1.5694,1.56973,1.56939,1.56962,254.43,1.56967,1.57,1.56966,1.56993,300.05,True
'2018-12-20T15:14:00',1.56968,1.56976,1.56955,1.56974,277.77,1.56996,1.57001,1.56984,1.56993,306.51,False
'2018-12-20T15:15:00',1.56974,1.56974,1.56924,1.56926,331.4,1.56995,1.57001,1.56951,1.56954,305.27,False
'2018-12-20T15:16:00',1.56926,1.56941,1.56918,1.56926,276.23,1.56954,1.56967,1.56946,1.56956,245.95,False
'2018-12-20T15:17:00',1.56925,1.56925,1.56892,1.56892,264.31,1.56956,1.56956,1.5692,1.56924,246.13,False
'2018-12-20T15:18:00',1.56892,1.56894,1.56875,1.56888,271.6,1.5692,1.56922,1.56901,1.56919,268.34,True
'2018-12-20T15:19:00',1.56888,1.56919,1.56883,1.56913,321.46,1.56919,1.56947,1.56909,1.56943,336.48,True
'2018-12-20T15:20:00',1.56915,1.56934,1.56906,1.56933,274.45,1.56944,1.56961,1.56932,1.56959,253.36,False
'2018-12-20T15:21:00',1.56933,1.56933,1.5688,1.56883,299.43,1.56958,1.56961,1.56909,1.56914,319.77,False
'2018-12-20T15:22:00',1.56883,1.56901,1.56872,1.56881,315.14,1.56913,1.56924,1.56899,1.56913,320.69,False
'2018-12-20T15:23:00',1.56881,1.56895,1.56874,1.56885,254.59,1.56912,1.56922,1.56902,1.56915,253.9,False
'2018-12-20T15:24:00',1.56885,1.56887,1.56862,1.56864,260.31,1.56915,1.56915,1.56891,1.56891,308.53,False
'2018-12-20T15:25:00',1.56864,1.56868,1.56844,1.56852,205.99,1.56892,1.56894,1.56871,1.56879,183.79,True
'2018-12-20T15:26:00',1.56852,1.56887,1.56852,1.56864,212.35,1.56878,1.56917,1.56877,1.56891,213.82,False
'2018-12-20T15:27:00',1.56863,1.56866,1.56832,1.56849,288.68,1.56891,1.56893,1.5686,1.56879,293.73,False
'2018-12-20T15:28:00',1.56848,1.56857,1.56831,1.56837,208.23,1.56879,1.56883,1.56859,1.56864,199.68,False
'2018-12-20T15:29:00',1.56834,1.56834,1.56802,1.56827,265.37,1.56864,1.56865,1.5683,1.56854,249.2,False
'2018-12-20T15:30:00',1.56827,1.5683,1.56778,1.56785,406.39,1.56855,1.56857,1.56808,1.56815,395.77,False
'2018-12-20T15:31:00',1.56788,1.56802,1.5678,1.56795,326.78,1.56815,1.56824,1.56807,1.56824,316.56,True
'2018-12-20T15:32:00',1.56799,1.56816,1.5679,1.56805,319.14,1.56824,1.56845,1.56816,1.56833,310.1,False
'2018-12-20T15:33:00',1.56805,1.56811,1.5678,1.56787,305.84,1.56834,1.56838,1.56811,1.56819,307.41,True
'2018-12-20T15:34:00',1.56787,1.56819,1.56775,1.56809,310.18,1.56818,1.56848,1.56806,1.56839,315.14,False
'2018-12-20T15:35:00',1.56814,1.56814,1.5678,1.56784,220.33,1.56842,1.56842,1.56809,1.56816,219.73,False
'2018-12-20T15:36:00',1.56783,1.56793,1.56776,1.56782,266.94,1.56814,1.56819,1.56804,1.56814,266.77,True
'2018-12-20T15:37:00',1.56782,1.56815,1.56782,1.56805,229.65,1.56814,1.56843,1.56811,1.56837,231.75,False
'2018-12-20T15:38:00',1.56805,1.56814,1.56784,1.5679,271.72,1.56835,1.56842,1.56815,1.56819,289.02,False
'2018-12-20T15:39:00',1.56793,1.56803,1.56783,1.56792,189.63,1.56819,1.56827,1.5681,1.56821,190.64,True
'2018-12-20T15:40:00',1.56792,1.56809,1.56784,1.56791,247.9,1.56819,1.56835,1.56813,1.5682,257.37,True
'2018-12-20T15:41:00',1.56792,1.56826,1.56792,1.56814,250.94,1.5682,1.56853,1.56819,1.56841,279.2,False
'2018-12-20T15:42:00',1.56814,1.56819,1.56796,1.56812,214.33,1.5684,1.56842,1.56825,1.56835,227.6,False
'2018-12-20T15:43:00',1.56812,1.56813,1.56798,1.56805,237.44,1.56836,1.5684,1.56827,1.56831,243.84,False
'2018-12-20T15:44:00',1.56805,1.5681,1.56791,1.56795,267.17,1.56833,1.56837,1.56818,1.56829,240.79,False
'2018-12-20T15:45:00',1.56795,1.56806,1.56791,1.56795,226.23,1.56824,1.56838,1.56818,1.56824,201.06,False
'2018-12-20T15:46:00',1.56799,1.56799,1.56776,1.5679,286.86,1.56825,1.56827,1.56806,1.56816,275.84,True
'2018-12-20T15:47:00',1.5679,1.56802,1.5678,1.56796,194.29,1.56818,1.56827,1.56809,1.56823,192.06,True
'2018-12-20T15:48:00',1.56799,1.56819,1.56792,1.56815,200.62,1.56823,1.56846,1.5682,1.56845,202.36,True
'2018-12-20T15:49:00',1.56815,1.56834,1.56807,1.56833,302.84,1.56845,1.56863,1.56833,1.56862,303.93,True
'2018-12-20T15:50:00',1.56832,1.56839,1.56821,1.56829,337.28,1.56861,1.5687,1.56848,1.56855,324.18,True
'2018-12-20T15:51:00',1.56829,1.56861,1.56817,1.5686,263.43,1.56855,1.5689,1.56845,1.56888,326.18,True
'2018-12-20T15:52:00',1.56859,1.56872,1.56852,1.5687,226.14,1.56888,1.56902,1.56882,1.56901,277.97,True
'2018-12-20T15:53:00',1.5687,1.56877,1.56853,1.56854,290.82,1.56901,1.56909,1.5688,1.56883,279.74,False
'2018-12-20T15:54:00',1.56853,1.56861,1.56842,1.5685,288.7,1.56883,1.5689,1.56869,1.56879,241.58,False
'2018-12-20T15:55:00',1.5685,1.56856,1.56808,1.56808,278.04,1.56876,1.56885,1.56837,1.56842,256.77,False
'2018-12-20T15:56:00',1.56809,1.56829,1.56809,1.56818,268.74,1.56842,1.56856,1.56839,1.56851,269.23,True
'2018-12-20T15:57:00',1.56818,1.56848,1.56814,1.56837,170.2,1.5685,1.56878,1.56845,1.56864,170.23,False
'2018-12-20T15:58:00',1.56837,1.56837,1.56817,1.56822,167.4,1.56865,1.56865,1.56844,1.5685,164.38,True
'2018-12-20T15:59:00',1.5682,1.56849,1.56817,1.56843,169.25,1.5685,1.56877,1.56844,1.56868,173.48,False
'2018-12-20T16:00:00',1.56843,1.56844,1.56784,1.56794,218.51,1.56871,1.56871,1.56814,1.56823,247.23,False
'2018-12-20T16:01:00',1.56793,1.56798,1.56755,1.56783,298.69,1.56821,1.56828,1.56784,1.56799,258.87,False
'2018-12-20T16:02:00',1.56777,1.56777,1.56751,1.56756,256.84,1.56786,1.56806,1.5678,1.5678,252.39,True
'2018-12-20T16:03:00',1.56754,1.56782,1.56754,1.56775,314.72,1.5678,1.56811,1.56777,1.56804,300.72,True
'2018-12-20T16:04:00',1.56775,1.56783,1.56762,1.56769,281.16,1.56804,1.56813,1.56792,1.56798,260.94,True
'2018-12-20T16:05:00',1.56768,1.56785,1.56761,1.56778,370.43,1.56794,1.56812,1.56789,1.56805,339.3,False
'2018-12-20T16:06:00',1.5678,1.5678,1.56736,1.56739,407.68,1.56808,1.56809,1.56763,1.56766,321.99,False
'2018-12-20T16:07:00',1.56739,1.56752,1.567,1.56707,331.45,1.56763,1.56779,1.56731,1.5674,343.77,False
'2018-12-20T16:08:00',1.56708,1.56731,1.56705,1.56713,374.7,1.56741,1.56759,1.56732,1.56746,363.96,False
'2018-12-20T16:09:00',1.56715,1.56721,1.56706,1.56713,273.88,1.56743,1.56752,1.56734,1.56738,264.31,True
'2018-12-20T16:10:00',1.56713,1.56746,1.56701,1.5673,296.42,1.56739,1.56777,1.56729,1.56759,275.89,False
'2018-12-20T16:11:00',1.56732,1.56737,1.56708,1.56715,311.32,1.56759,1.56763,1.56736,1.56746,278.01,True
'2018-12-20T16:12:00',1.56715,1.56753,1.56715,1.56744,226.02,1.56747,1.56781,1.56747,1.56774,252.71,False
'2018-12-20T16:13:00',1.56745,1.56751,1.56722,1.56731,287.58,1.56774,1.56777,1.56749,1.56759,282.23,True
'2018-12-20T16:14:00',1.5673,1.56752,1.56727,1.56741,181.05,1.56756,1.56779,1.56756,1.56768,178.49,True
'2018-12-20T16:15:00',1.56739,1.56755,1.5673,1.56743,216.91,1.56768,1.56784,1.56758,1.56771,234.97,True
'2018-12-20T16:16:00',1.56746,1.56757,1.56738,1.56745,257.39,1.56771,1.56785,1.56769,1.56774,246.69,False
'2018-12-20T16:17:00',1.56745,1.56752,1.56735,1.56741,278.73,1.56773,1.56781,1.56764,1.56768,265.24,True
'2018-12-20T16:18:00',1.56743,1.56754,1.56741,1.56743,190.6,1.56768,1.56783,1.56768,1.56772,174.55,True
'2018-12-20T16:19:00',1.56743,1.56755,1.56731,1.56733,183.81,1.56773,1.56786,1.5676,1.56766,190.34,False
'2018-12-20T16:20:00',1.56737,1.56741,1.56708,1.56708,349.44,1.56766,1.56768,1.56736,1.56736,268.93,False
'2018-12-20T16:21:00',1.56709,1.56723,1.56707,1.56718,336.58,1.56736,1.56754,1.56731,1.56744,290.04,True
'2018-12-20T16:22:00',1.56718,1.5674,1.56709,1.56739,298.37,1.56744,1.56772,1.56734,1.56772,243.31,True
'2018-12-20T16:23:00',1.5674,1.56745,1.56722,1.56728,200.33,1.56772,1.56778,1.56751,1.56758,173.81,False
'2018-12-20T16:24:00',1.56729,1.56734,1.56709,1.56719,162.82,1.56761,1.56764,1.56738,1.56749,150.18,True
'2018-12-20T16:25:00',1.56721,1.56736,1.56711,1.56716,167.66,1.5675,1.56765,1.56739,1.56744,167.28,False
'2018-12-20T16:26:00',1.56716,1.56728,1.56695,1.56709,248.53,1.56742,1.56753,1.56725,1.56735,217.79,False
'2018-12-20T16:27:00',1.56707,1.56718,1.56662,1.56667,344.73,1.56735,1.56748,1.5669,1.56696,335.0,False
'2018-12-20T16:28:00',1.56665,1.56676,1.56633,1.56661,407.8,1.56696,1.56708,1.56665,1.56692,370.47,False
'2018-12-20T16:29:00',1.56663,1.56663,1.56619,1.56638,393.97,1.56692,1.56695,1.56644,1.56671,383.11,False
'2018-12-20T16:30:00',1.56638,1.56638,1.56542,1.56553,344.16,1.56672,1.56672,1.56572,1.56587,319.18,False
'2018-12-20T16:31:00',1.56554,1.56556,1.56515,1.56529,398.67,1.56587,1.5659,1.56544,1.56561,363.69,False
'2018-12-20T16:32:00',1.56532,1.56553,1.56505,1.56509,319.0,1.56563,1.56583,1.56537,1.56539,388.43,False
'2018-12-20T16:33:00',1.56509,1.56525,1.5648,1.56525,392.14,1.5654,1.56558,1.56507,1.56558,445.35,True
'2018-12-20T16:34:00',1.56525,1.56544,1.5651,1.56536,293.39,1.56557,1.56572,1.56538,1.56567,306.44,True
'2018-12-20T16:35:00',1.56533,1.56545,1.56517,1.56537,223.39,1.56565,1.56574,1.56547,1.56566,250.93,False
'2018-12-20T16:36:00',1.56538,1.56544,1.56492,1.56496,322.61,1.56568,1.56572,1.5652,1.56526,346.26,False
'2018-12-20T16:37:00',1.56496,1.56511,1.56475,1.56489,288.57,1.56525,1.56541,1.56503,1.56514,272.6,False
'2018-12-20T16:38:00',1.56491,1.56504,1.56465,1.56503,282.3,1.56514,1.56535,1.56493,1.5653,284.66,True
'2018-12-20T16:39:00',1.56501,1.56509,1.56486,1.5649,266.0,1.56528,1.56538,1.56515,1.56516,298.4,False
'2018-12-20T16:40:00',1.5649,1.56497,1.56471,1.56489,280.05,1.56518,1.56526,1.56499,1.56515,275.71,False
'2018-12-20T16:41:00',1.56489,1.56496,1.56473,1.5649,296.71,1.56515,1.56525,1.565,1.56514,281.24,False
'2018-12-20T16:42:00',1.56486,1.56495,1.56479,1.56479,222.98,1.56514,1.56523,1.56507,1.56507,232.61,False
'2018-12-20T16:43:00',1.5648,1.56493,1.56472,1.56478,220.4,1.56507,1.5652,1.56499,1.56512,231.41,False
'2018-12-20T16:44:00',1.56478,1.56492,1.5647,1.56489,207.92,1.56512,1.56519,1.56498,1.56517,219.73,True
'2018-12-20T16:45:00',1.56488,1.56499,1.56467,1.56477,223.29,1.56517,1.56525,1.56495,1.56506,238.2,False
'2018-12-20T16:46:00',1.56477,1.56496,1.56471,1.56477,260.91,1.56505,1.56519,1.56497,1.56499,287.83,False
'2018-12-20T16:47:00',1.56474,1.56482,1.56442,1.56455,266.87,1.56499,1.56511,1.56471,1.56485,272.95,True
'2018-12-20T16:48:00',1.56459,1.56488,1.56447,1.56471,273.33,1.56487,1.56515,1.56473,1.56498,278.6,True
'2018-12-20T16:49:00',1.56465,1.56493,1.56461,1.56475,234.56,1.56495,1.56517,1.56487,1.56501,227.19,False
'2018-12-20T16:50:00',1.56475,1.56478,1.56447,1.56454,247.66,1.56501,1.56503,1.56475,1.56485,254.34,False
'2018-12-20T16:51:00',1.56452,1.56458,1.56354,1.56362,357.05,1.56483,1.5649,1.56386,1.56389,349.42,False
'2018-12-20T16:52:00',1.56363,1.56388,1.56329,1.56381,383.52,1.56389,1.56417,1.56362,1.56411,402.53,True
'2018-12-20T16:53:00',1.5638,1.56389,1.56329,1.5634,370.42,1.56407,1.56419,1.56355,1.56368,331.74,False
'2018-12-20T16:54:00',1.56342,1.56376,1.56337,1.5635,287.47,1.56368,1.56407,1.56367,1.56377,291.67,False
'2018-12-20T16:55:00',1.56349,1.56356,1.56307,1.56323,350.43,1.56379,1.56388,1.56335,1.5635,348.33,True
'2018-12-20T16:56:00',1.5632,1.56373,1.5632,1.5636,345.3,1.5635,1.56402,1.5635,1.5639,335.67,True
'2018-12-20T16:57:00',1.5636,1.56405,1.56356,1.56385,433.57,1.56386,1.56434,1.56384,1.56415,451.71,True
'2018-12-20T16:58:00',1.56391,1.56476,1.56385,1.56471,504.78,1.56417,1.56506,1.56415,1.56505,535.26,True
'2018-12-20T16:59:00',1.56471,1.56477,1.56435,1.56456,407.34,1.56505,1.56509,1.56466,1.56482,453.01,False
'2018-12-20T17:00:00',1.56452,1.56453,1.56404,1.5641,329.6,1.56482,1.56483,1.5643,1.56434,359.58,False
'2018-12-20T17:01:00',1.5641,1.56424,1.56388,1.5641,371.85,1.56435,1.56449,1.56417,1.56438,426.02,True
'2018-12-20T17:02:00',1.5641,1.56427,1.56388,1.56403,372.45,1.5644,1.56455,1.56422,1.56434,378.19,True
'2018-12-20T17:03:00',1.56403,1.56429,1.56394,1.56403,318.46,1.5643,1.56458,1.56427,1.56436,328.26,False
'2018-12-20T17:04:00',1.56408,1.56428,1.56384,1.56409,294.59,1.56439,1.56452,1.56413,1.56439,299.32,True
'2018-12-20T17:05:00',1.56413,1.56427,1.564,1.56412,329.69,1.56439,1.56459,1.56423,1.56439,327.55,True
'2018-12-20T17:06:00',1.56412,1.56434,1.56405,1.56418,282.38,1.56438,1.56462,1.56434,1.56448,284.58,True
'2018-12-20T17:07:00',1.56419,1.56446,1.5641,1.56424,405.85,1.56447,1.56474,1.56437,1.5645,406.5,False
'2018-12-20T17:08:00',1.56423,1.56445,1.56422,1.56434,315.74,1.5645,1.56475,1.5645,1.56465,325.13,True
'2018-12-20T17:09:00',1.56437,1.5647,1.5643,1.56453,376.14,1.56465,1.56497,1.56458,1.56482,413.22,True
'2018-12-20T17:10:00',1.56451,1.56473,1.5645,1.56466,299.16,1.56482,1.56502,1.56478,1.56496,320.84,False
'2018-12-20T17:11:00',1.56466,1.5647,1.56442,1.56453,323.82,1.56493,1.56496,1.56472,1.56481,333.91,False
'2018-12-20T17:12:00',1.56453,1.56469,1.56446,1.56462,329.98,1.56483,1.56498,1.56472,1.56489,344.48,True
'2018-12-20T17:13:00',1.56464,1.56484,1.56458,1.56482,308.69,1.56493,1.56507,1.56482,1.56502,297.75,True
'2018-12-20T17:14:00',1.56482,1.56494,1.56471,1.56479,283.36,1.56501,1.56515,1.56497,1.5651,284.19,True
'2018-12-20T17:15:00',1.56483,1.56498,1.56469,1.56483,315.5,1.5651,1.56525,1.56493,1.56509,306.77,False
'2018-12-20T17:16:00',1.56483,1.56497,1.56469,1.56471,313.71,1.56511,1.56524,1.56498,1.56501,301.28,False
'2018-12-20T17:17:00',1.56469,1.56472,1.56393,1.56402,338.36,1.56495,1.56501,1.56425,1.5643,407.06,False
'2018-12-20T17:18:00',1.56402,1.56412,1.56387,1.56408,244.82,1.56432,1.56439,1.56421,1.56435,295.75,True
'2018-12-20T17:19:00',1.56411,1.56426,1.56385,1.56416,279.92,1.56435,1.56456,1.56413,1.56446,309.56,True
'2018-12-20T17:20:00',1.56416,1.56434,1.56408,1.56427,249.98,1.56447,1.56462,1.56442,1.56454,251.91,True
'2018-12-20T17:21:00',1.56427,1.56435,1.56415,1.56423,255.3,1.56457,1.56464,1.56443,1.56448,285.15,True
'2018-12-20T17:22:00',1.56423,1.56452,1.56412,1.56445,255.52,1.56449,1.56478,1.56438,1.56474,266.83,True
'2018-12-20T17:23:00',1.56445,1.56466,1.56441,1.56444,245.49,1.56474,1.56492,1.56468,1.56474,240.5,False
'2018-12-20T17:24:00',1.56445,1.56461,1.56439,1.56456,236.53,1.56474,1.56492,1.56465,1.56485,240.65,True
'2018-12-20T17:25:00',1.56456,1.56475,1.56452,1.56472,247.87,1.56483,1.56504,1.56479,1.56494,279.9,True
'2018-12-20T17:26:00',1.56471,1.56488,1.56464,1.56475,281.35,1.56494,1.56506,1.56486,1.56497,261.56,True
'2018-12-20T17:27:00',1.56481,1.56503,1.56473,1.5649,351.76,1.56497,1.5653,1.56494,1.56513,380.83,False
'2018-12-20T17:28:00',1.56484,1.56498,1.56463,1.56463,304.93,1.56512,1.56525,1.5649,1.5649,283.9,False
'2018-12-20T17:29:00',1.56466,1.56482,1.56451,1.56465,260.63,1.56494,1.56512,1.56481,1.56495,291.9,False
'2018-12-20T17:30:00',1.56466,1.56479,1.56446,1.56472,345.59,1.56492,1.56507,1.56478,1.56507,338.77,True
'2018-12-20T17:31:00',1.56472,1.56492,1.56472,1.56478,280.19,1.56506,1.5652,1.56503,1.5651,290.49,False
'2018-12-20T17:32:00',1.56478,1.56486,1.56462,1.56474,270.57,1.56509,1.56514,1.56496,1.56506,255.54,True
'2018-12-20T17:33:00',1.56473,1.56502,1.56469,1.56489,300.66,1.56504,1.56529,1.56497,1.56517,320.1,False
'2018-12-20T17:34:00',1.56486,1.56497,1.56469,1.56476,274.06,1.56517,1.56521,1.56497,1.56503,314.53,True
'2018-12-20T17:35:00',1.56478,1.56504,1.56457,1.56498,290.52,1.56503,1.56531,1.56485,1.56526,323.56,True
'2018-12-20T17:36:00',1.56499,1.56507,1.56482,1.5649,221.87,1.56529,1.56537,1.56511,1.5652,242.83,True
'2018-12-20T17:37:00',1.5649,1.56508,1.56482,1.56499,280.51,1.5652,1.56536,1.5651,1.56532,305.38,True
'2018-12-20T17:38:00',1.56499,1.56514,1.56489,1.56506,216.46,1.5653,1.56546,1.56517,1.56533,255.05,False
'2018-12-20T17:39:00',1.56508,1.56513,1.56497,1.56501,203.37,1.56534,1.56542,1.56524,1.56533,227.65,False
'2018-12-20T17:40:00',1.56501,1.56507,1.56482,1.56492,185.0,1.56533,1.56536,1.56515,1.56522,198.85,True
'2018-12-20T17:41:00',1.56492,1.56524,1.56489,1.56522,206.36,1.56523,1.56549,1.56521,1.56547,235.39,True
'2018-12-20T17:42:00',1.56522,1.56546,1.56516,1.56543,238.06,1.56548,1.56575,1.5654,1.56567,296.22,False
'2018-12-20T17:43:00',1.56539,1.56546,1.56502,1.56503,217.7,1.56567,1.56567,1.56532,1.56532,266.01,False
'2018-12-20T17:44:00',1.56503,1.56529,1.565,1.56514,246.24,1.56533,1.56558,1.56528,1.56545,274.27,False
'2018-12-20T17:45:00',1.56512,1.56516,1.56475,1.56496,272.26,1.56541,1.56544,1.56503,1.56523,308.79,False
'2018-12-20T17:46:00',1.56493,1.56495,1.56472,1.56486,166.5,1.56523,1.56523,1.565,1.56512,162.91,True
'2018-12-20T17:47:00',1.56485,1.56498,1.56478,1.56483,145.58,1.56512,1.56522,1.56506,1.56512,144.41,True
'2018-12-20T17:48:00',1.56481,1.56512,1.5648,1.56504,263.69,1.5651,1.56541,1.5651,1.56532,252.94,True
'2018-12-20T17:49:00',1.56504,1.56547,1.56502,1.56546,328.32,1.56533,1.56579,1.5653,1.56578,320.92,True
'2018-12-20T17:50:00',1.56546,1.56562,1.5653,1.56551,345.96,1.56577,1.5659,1.56558,1.56583,335.84,False
'2018-12-20T17:51:00',1.56548,1.56552,1.56523,1.56538,366.54,1.56583,1.56583,1.56549,1.56564,301.01,True
'2018-12-20T17:52:00',1.56537,1.56591,1.56536,1.56588,401.9,1.56567,1.56622,1.56563,1.56622,346.92,True
'2018-12-20T17:53:00',1.56586,1.56592,1.56567,1.56571,280.84,1.56616,1.56622,1.56596,1.56601,282.11,True
'2018-12-20T17:54:00',1.56572,1.56606,1.56572,1.56596,291.18,1.56601,1.56631,1.566,1.56625,286.75,True
'2018-12-20T17:55:00',1.56597,1.56626,1.56579,1.56584,376.87,1.56627,1.56657,1.56608,1.5662,400.25,False
'2018-12-20T17:56:00',1.56584,1.56606,1.56572,1.56584,354.38,1.56613,1.56637,1.56597,1.56612,361.16,True
'2018-12-20T17:57:00',1.56587,1.56617,1.56577,1.56614,345.57,1.56612,1.56645,1.56608,1.56642,356.51,True
'2018-12-20T17:58:00',1.56617,1.56648,1.56615,1.56634,321.61,1.56642,1.56673,1.56642,1.56663,334.4,True
'2018-12-20T17:59:00',1.56633,1.56662,1.56631,1.56632,312.64,1.56668,1.56695,1.5666,1.56666,316.46,True
'2018-12-20T18:00:00',1.56633,1.56674,1.56626,1.5667,383.58,1.56666,1.56711,1.56657,1.5671,438.93,True
'2018-12-20T18:01:00',1.56672,1.56696,1.56671,1.56678,324.4,1.5671,1.56731,1.56701,1.5671,386.4,False
'2018-12-20T18:02:00',1.56678,1.56684,1.56657,1.56661,265.57,1.5671,1.56717,1.56689,1.56695,281.57,False
'2018-12-20T18:03:00',1.5666,1.56672,1.56635,1.56664,350.28,1.56691,1.56706,1.5667,1.56698,396.45,True
'2018-12-20T18:04:00',1.56664,1.56674,1.56652,1.56663,236.6,1.56697,1.56708,1.56685,1.56695,230.03,True
'2018-12-20T18:05:00',1.56659,1.5675,1.56658,1.56743,314.86,1.56692,1.5678,1.5669,1.56777,346.55,True
'2018-12-20T18:06:00',1.56741,1.56763,1.56731,1.56733,327.55,1.56777,1.56793,1.56764,1.56772,379.5,False
'2018-12-20T18:07:00',1.56733,1.56747,1.56699,1.56705,327.7,1.5677,1.56778,1.56728,1.56743,364.89,True
'2018-12-20T18:08:00',1.56705,1.5675,1.56702,1.56745,214.57,1.56741,1.56781,1.56734,1.56779,239.21,True
'2018-12-20T18:09:00',1.56745,1.56786,1.56736,1.56777,347.03,1.56777,1.5682,1.56767,1.56818,379.78,True
'2018-12-20T18:10:00',1.56778,1.56796,1.56763,1.56763,327.66,1.56816,1.56826,1.56795,1.56796,378.6,True
'2018-12-20T18:11:00',1.56762,1.56816,1.56761,1.56803,307.53,1.56796,1.56844,1.56791,1.56832,315.29,True
'2018-12-20T18:12:00',1.56802,1.56834,1.56797,1.56826,397.96,1.56832,1.56865,1.56827,1.56856,419.99,True
'2018-12-20T18:13:00',1.56825,1.56861,1.56818,1.56848,394.07,1.56856,1.5689,1.56849,1.56882,410.55,True
'2018-12-20T18:14:00',1.56854,1.56877,1.5684,1.56872,409.77,1.56886,1.56909,1.56874,1.56904,399.0,True
'2018-12-20T18:15:00',1.56875,1.56892,1.5685,1.56858,381.69,1.56907,1.56927,1.56878,1.56893,391.2,False
'2018-12-20T18:16:00',1.56858,1.56887,1.56839,1.56884,294.86,1.56891,1.56921,1.56871,1.5692,312.54,True
'2018-12-20T18:17:00',1.56887,1.56913,1.56872,1.56891,443.92,1.56923,1.56953,1.56909,1.56922,404.07,False
'2018-12-20T18:18:00',1.56892,1.56907,1.56869,1.56882,405.05,1.56929,1.56941,1.56903,1.56918,345.58,False
'2018-12-20T18:19:00',1.56887,1.56892,1.56851,1.56854,340.77,1.56918,1.56924,1.56885,1.56886,309.58,False
'2018-12-20T18:20:00',1.56852,1.56869,1.56841,1.56861,359.73,1.56886,1.56903,1.56877,1.56896,321.02,True
'2018-12-20T18:21:00',1.5686,1.56873,1.5685,1.56851,379.77,1.56894,1.56907,1.56876,1.56887,308.06,True
'2018-12-20T18:22:00',1.56852,1.56891,1.5685,1.56875,278.8,1.56887,1.56923,1.56879,1.56909,262.85,True
'2018-12-20T18:23:00',1.5687,1.56914,1.56866,1.56908,261.01,1.56901,1.56948,1.56895,1.56945,249.13,True
'2018-12-20T18:24:00',1.56903,1.56918,1.56882,1.56885,412.4,1.56941,1.56952,1.56913,1.56918,358.78,False
'2018-12-20T18:25:00',1.56884,1.56912,1.56884,1.5691,267.79,1.56918,1.56944,1.56915,1.56941,225.24,True
'2018-12-20T18:26:00',1.56911,1.56913,1.56867,1.56887,300.48,1.56942,1.56944,1.56901,1.56919,264.27,True
'2018-12-20T18:27:00',1.56888,1.56918,1.56872,1.56878,352.58,1.56919,1.5695,1.56907,1.56918,320.01,False
'2018-12-20T18:28:00',1.56878,1.56907,1.56876,1.56883,256.87,1.56916,1.56938,1.56906,1.56909,235.84,True
'2018-12-20T18:29:00',1.56883,1.5692,1.56881,1.5691,187.77,1.56911,1.56952,1.56908,1.56941,169.47,False
'2018-12-20T18:30:00',1.56907,1.56907,1.56872,1.56905,229.87,1.56941,1.56941,1.56902,1.56934,226.26,True
'2018-12-20T18:31:00',1.56905,1.56908,1.56876,1.56895,324.48,1.56936,1.56941,1.56909,1.56927,385.51,False
'2018-12-20T18:32:00',1.56895,1.56901,1.56891,1.56898,163.66,1.56928,1.56935,1.56923,1.56925,165.11,True
'2018-12-20T18:33:00',1.56898,1.56949,1.56882,1.56931,308.05,1.56926,1.56982,1.56916,1.56967,325.23,False
'2018-12-20T18:34:00',1.56931,1.56943,1.56902,1.56909,190.06,1.56965,1.56974,1.56934,1.5694,203.24,True
'2018-12-20T18:35:00',1.56907,1.56945,1.56901,1.56932,285.08,1.5694,1.56975,1.56934,1.56962,333.38,False
'2018-12-20T18:36:00',1.56932,1.56932,1.56903,1.56921,309.6,1.56963,1.56964,1.56936,1.56952,309.55,True
'2018-12-20T18:37:00',1.56921,1.56978,1.56908,1.56954,238.89,1.56951,1.5701,1.56942,1.56985,265.77,False
'2018-12-20T18:38:00',1.56954,1.56971,1.56945,1.56959,235.12,1.56986,1.57001,1.56981,1.56989,333.65,False
'2018-12-20T18:39:00',1.56959,1.56968,1.56936,1.56943,178.96,1.56988,1.57001,1.56969,1.56976,199.89,True
'2018-12-20T18:40:00',1.56943,1.56973,1.56941,1.56966,138.54,1.56976,1.57008,1.56972,1.56998,124.84,True
'2018-12-20T18:41:00',1.56961,1.56975,1.56937,1.56943,193.76,1.56994,1.57008,1.56972,1.56976,174.94,False
'2018-12-20T18:42:00',1.56943,1.56954,1.56923,1.56927,279.5,1.56978,1.56988,1.56956,1.56963,236.94,True
'2018-12-20T18:43:00',1.56928,1.56961,1.56928,1.56951,288.36,1.56963,1.56997,1.56961,1.56985,234.97,True
'2018-12-20T18:44:00',1.56952,1.56974,1.5695,1.56955,234.58,1.56985,1.57011,1.56985,1.56993,221.36,False
'2018-12-20T18:45:00',1.56955,1.56964,1.56936,1.56951,171.08,1.56991,1.56998,1.5697,1.56983,192.51,False
'2018-12-20T18:46:00',1.5695,1.56954,1.56934,1.56934,116.22,1.56982,1.5699,1.56969,1.56972,119.75,False
'2018-12-20T18:47:00',1.56935,1.56939,1.5692,1.5692,151.61,1.56972,1.56972,1.56953,1.56955,177.27,False
'2018-12-20T18:48:00',1.5692,1.56925,1.56907,1.56913,196.47,1.56956,1.56961,1.5694,1.56948,186.66,True
'2018-12-20T18:49:00',1.56917,1.56936,1.56913,1.56928,143.39,1.56948,1.56966,1.56946,1.56962,129.22,True
'2018-12-20T18:50:00',1.5693,1.56935,1.56916,1.56923,172.39,1.56963,1.56969,1.56946,1.56958,146.2,False
'2018-12-20T18:51:00',1.56923,1.56933,1.56914,1.56929,129.65,1.56956,1.56965,1.56945,1.5696,113.36,True
'2018-12-20T18:52:00',1.56927,1.56938,1.5692,1.56931,166.07,1.5696,1.56972,1.56954,1.56965,130.96,True
'2018-12-20T18:53:00',1.56931,1.56974,1.5693,1.56968,336.46,1.56963,1.57017,1.56963,1.57011,305.19,False
'2018-12-20T18:54:00',1.56968,1.56975,1.56958,1.56968,210.95,1.57012,1.57012,1.56993,1.57005,197.7,False
'2018-12-20T18:55:00',1.56968,1.56974,1.5695,1.56959,258.06,1.57003,1.5701,1.56977,1.56993,200.95,True
'2018-12-20T18:56:00',1.56959,1.56977,1.56956,1.5696,203.55,1.56992,1.57014,1.56988,1.56995,161.1,False
'2018-12-20T18:57:00',1.56959,1.5696,1.56942,1.56953,222.03,1.56992,1.56996,1.56976,1.56985,191.83,True
'2018-12-20T18:58:00',1.56952,1.56965,1.56948,1.56958,265.73,1.56985,1.56995,1.56978,1.56992,216.49,False
'2018-12-20T18:59:00',1.56957,1.56958,1.56902,1.56925,307.0,1.56988,1.56991,1.56932,1.56957,291.34,False
'2018-12-20T19:00:00',1.56924,1.56935,1.56918,1.56928,268.78,1.56957,1.56972,1.56954,1.56964,261.3,True
'2018-12-20T19:01:00',1.56933,1.56939,1.56921,1.56939,131.33,1.56964,1.56971,1.56948,1.56971,125.43,True
'2018-12-20T19:02:00',1.56943,1.57005,1.56942,1.56973,282.6,1.56975,1.57042,1.56975,1.57017,282.83,False
'2018-12-20T19:03:00',1.56979,1.56979,1.56929,1.56943,179.62,1.57018,1.57021,1.56961,1.56977,179.91,False
'2018-12-20T19:04:00',1.56944,1.56952,1.56928,1.56932,90.73,1.56976,1.56986,1.56959,1.56965,91.72,False
'2018-12-20T19:05:00',1.56933,1.56947,1.56909,1.56913,249.07,1.56966,1.56982,1.5694,1.56945,213.81,False
'2018-12-20T19:06:00',1.56917,1.56929,1.56899,1.56899,292.25,1.56952,1.56963,1.56926,1.5693,246.11,False
'2018-12-20T19:07:00',1.56901,1.56908,1.56886,1.56888,258.38,1.5693,1.56941,1.56921,1.56923,234.04,True
'2018-12-20T19:08:00',1.56891,1.5693,1.56887,1.56924,159.95,1.56924,1.56962,1.5692,1.56955,168.28,False
'2018-12-20T19:09:00',1.56924,1.56926,1.56904,1.56916,186.51,1.56957,1.56957,1.56936,1.56952,162.92,False
'2018-12-20T19:10:00',1.56914,1.56915,1.56901,1.56913,177.86,1.56948,1.5695,1.56931,1.56946,150.22,True
'2018-12-20T19:11:00',1.56913,1.56918,1.569,1.56901,188.35,1.56944,1.5695,1.56927,1.56928,165.79,False
'2018-12-20T19:12:00',1.56902,1.56908,1.56893,1.56898,167.34,1.56928,1.56937,1.56925,1.5693,154.65,True
'2018-12-20T19:13:00',1.56898,1.56907,1.56871,1.56876,197.03,1.56934,1.5694,1.56909,1.56914,221.22,False
'2018-12-20T19:14:00',1.56879,1.56904,1.56878,1.56895,252.39,1.56914,1.5694,1.56914,1.56931,300.07,True
'2018-12-20T19:15:00',1.56892,1.56909,1.56892,1.569,131.22,1.56931,1.56946,1.56931,1.56935,139.72,True
'2018-12-20T19:16:00',1.569,1.5693,1.56893,1.56921,143.43,1.56936,1.56962,1.56929,1.56956,146.97,True
'2018-12-20T19:17:00',1.56921,1.56946,1.5692,1.5694,163.36,1.56955,1.56977,1.56955,1.56975,179.94,True
'2018-12-20T19:18:00',1.5694,1.56951,1.5693,1.56948,129.36,1.56974,1.56982,1.56961,1.56975,146.6,True
'2018-12-20T19:19:00',1.56948,1.56973,1.56948,1.5696,167.45,1.56979,1.57007,1.56976,1.56995,184.8,False
'2018-12-20T19:20:00',1.56958,1.56971,1.56952,1.56952,145.82,1.5699,1.57003,1.56986,1.56986,150.56,True
'2018-12-20T19:21:00',1.56954,1.56997,1.56941,1.56995,194.3,1.56989,1.57029,1.56973,1.57023,206.03,True
'2018-12-20T19:22:00',1.56993,1.57031,1.56987,1.57028,320.16,1.57023,1.57064,1.57019,1.57064,279.1,True
'2018-12-20T19:23:00',1.57027,1.57047,1.57013,1.5704,278.86,1.57064,1.57081,1.57043,1.57075,223.47,True
'2018-12-20T19:24:00',1.57039,1.5708,1.57034,1.5707,273.05,1.57072,1.57115,1.57068,1.57105,260.04,False
'2018-12-20T19:25:00',1.5707,1.57079,1.57026,1.57026,225.22,1.57103,1.57113,1.57057,1.57058,229.63,True
'2018-12-20T19:26:00',1.5703,1.57104,1.5702,1.57095,197.88,1.57062,1.57136,1.57047,1.57126,193.04,False
'2018-12-20T19:27:00',1.57091,1.57095,1.57043,1.57079,239.66,1.57126,1.57126,1.57077,1.57115,251.71,True
'2018-12-20T19:28:00',1.57083,1.5711,1.57063,1.57092,175.72,1.57115,1.57139,1.57097,1.57124,199.51,False
'2018-12-20T19:29:00',1.57089,1.57091,1.57055,1.57074,202.82,1.57123,1.57123,1.57084,1.57108,228.97,False
'2018-12-20T19:30:00',1.57078,1.57078,1.57024,1.57045,280.08,1.57108,1.57108,1.57057,1.57077,334.4,False
'2018-12-20T19:31:00',1.57047,1.57071,1.57047,1.57063,252.68,1.57077,1.57105,1.57077,1.57097,285.41,True
'2018-12-20T19:32:00',1.57066,1.57095,1.57049,1.57077,218.92,1.57097,1.57126,1.57082,1.57108,261.68,False
'2018-12-20T19:33:00',1.57077,1.57087,1.57074,1.57081,186.58,1.57109,1.57117,1.57106,1.5711,233.03,True
'2018-12-20T19:34:00',1.57081,1.57094,1.57071,1.57083,167.32,1.57111,1.57126,1.57104,1.57116,196.36,True
'2018-12-20T19:35:00',1.57082,1.57101,1.57068,1.57091,148.1,1.57117,1.57131,1.571,1.5712,160.23,True
'2018-12-20T19:36:00',1.5709,1.57117,1.57077,1.57116,154.84,1.5712,1.57147,1.57109,1.57145,160.79,True
'2018-12-20T19:37:00',1.57116,1.57132,1.57095,1.5712,94.6,1.57146,1.57165,1.57127,1.57151,100.67,False
'2018-12-20T19:38:00',1.57119,1.57121,1.57092,1.57114,189.11,1.57153,1.57155,1.57118,1.5715,184.75,False
'2018-12-20T19:39:00',1.57114,1.57114,1.57078,1.57089,154.39,1.57148,1.5715,1.57116,1.57127,149.44,False
'2018-12-20T19:40:00',1.57091,1.57093,1.57057,1.57057,245.18,1.57127,1.5713,1.57095,1.57097,259.61,True
'2018-12-20T19:41:00',1.57058,1.5711,1.57056,1.57103,244.32,1.57096,1.57141,1.57095,1.57135,250.1,False
'2018-12-20T19:42:00',1.57103,1.57105,1.57088,1.57093,110.98,1.57137,1.57137,1.57121,1.57127,111.97,True
'2018-12-20T19:43:00',1.5709,1.57107,1.57085,1.57097,111.59,1.57121,1.57139,1.57113,1.57131,120.04,False
'2018-12-20T19:44:00',1.57097,1.57106,1.57093,1.57093,104.56,1.5713,1.5714,1.57125,1.5713,97.47,True
'2018-12-20T19:45:00',1.57094,1.57114,1.57094,1.57107,62.56,1.5713,1.57146,1.57127,1.57141,58.0,True
'2018-12-20T19:46:00',1.57109,1.57131,1.57108,1.57122,117.69,1.57141,1.57164,1.57137,1.57156,125.81,False
'2018-12-20T19:47:00',1.57127,1.5713,1.57107,1.57112,102.08,1.57158,1.57159,1.57141,1.57144,109.09,False
'2018-12-20T19:48:00',1.57113,1.57129,1.57109,1.57129,116.15,1.57145,1.57161,1.57139,1.5716,113.94,True
'2018-12-20T19:49:00',1.57128,1.57135,1.57114,1.57135,150.68,1.5716,1.57173,1.57147,1.57173,158.39,True
'2018-12-20T19:50:00',1.57135,1.57141,1.57118,1.57141,90.97,1.57172,1.57174,1.57152,1.57173,99.07,True
'2018-12-20T19:51:00',1.57139,1.57164,1.57123,1.57125,147.09,1.57173,1.57202,1.57157,1.57157,159.31,False
'2018-12-20T19:52:00',1.57123,1.5713,1.57105,1.57105,110.81,1.57157,1.57165,1.57139,1.57142,97.59,False
'2018-12-20T19:53:00',1.57108,1.57116,1.57095,1.57115,144.43,1.57142,1.5715,1.57131,1.5715,124.82,True
'2018-12-20T19:54:00',1.57114,1.57135,1.57109,1.57122,93.71,1.57147,1.57168,1.57145,1.57155,85.73,False
'2018-12-20T19:55:00',1.57126,1.57126,1.57096,1.57096,96.58,1.57155,1.57155,1.57129,1.57129,103.06,False
'2018-12-20T19:56:00',1.571,1.57116,1.57094,1.57109,128.59,1.57133,1.57151,1.57127,1.57143,133.43,True
'2018-12-20T19:57:00',1.57105,1.57147,1.57105,1.57126,198.44,1.57144,1.57181,1.57138,1.57161,215.64,False
'2018-12-20T19:58:00',1.57123,1.57137,1.57117,1.57117,258.51,1.57159,1.57169,1.5715,1.5715,242.63,False
'2018-12-20T19:59:00',1.57117,1.57123,1.57105,1.57113,186.79,1.57149,1.57155,1.57138,1.57147,185.43,True
'2018-12-20T20:00:00',1.57113,1.57141,1.57106,1.57125,254.6,1.57146,1.5717,1.5714,1.57154,236.04,True
'2018-12-20T20:01:00',1.57123,1.57143,1.5712,1.57133,300.01,1.57155,1.57177,1.57152,1.5717,259.01,True
'2018-12-20T20:02:00',1.57135,1.57144,1.57123,1.57138,381.65,1.57172,1.57178,1.57151,1.57173,303.97,False
'2018-12-20T20:03:00',1.57138,1.57143,1.57107,1.57133,383.91,1.57175,1.5718,1.57152,1.57175,369.1,False
'2018-12-20T20:04:00',1.57134,1.5714,1.57106,1.57121,283.51,1.57174,1.57176,1.5714,1.57158,278.74,True
'2018-12-20T20:05:00',1.57121,1.57158,1.57115,1.5715,299.72,1.57157,1.57192,1.57148,1.57186,290.23,True
'2018-12-20T20:06:00',1.57149,1.57168,1.57143,1.57151,259.25,1.57178,1.57202,1.57174,1.57186,246.29,False
'2018-12-20T20:07:00',1.5715,1.57165,1.57145,1.57153,205.17,1.57186,1.57202,1.57176,1.57184,212.71,True
'2018-12-20T20:08:00',1.57153,1.57175,1.57145,1.57164,257.38,1.57186,1.57214,1.57177,1.57196,254.34,True
'2018-12-20T20:09:00',1.57164,1.57179,1.5714,1.57162,246.54,1.572,1.57213,1.57174,1.57197,239.82,False
'2018-12-20T20:10:00',1.57157,1.57169,1.57151,1.57162,265.93,1.57192,1.57205,1.57184,1.57195,271.44,True
'2018-12-20T20:11:00',1.57166,1.57177,1.57157,1.57167,217.89,1.572,1.5721,1.5719,1.57203,236.9,True
'2018-12-20T20:12:00',1.57166,1.5719,1.57164,1.57189,296.7,1.57204,1.57226,1.57202,1.57223,320.71,True
'2018-12-20T20:13:00',1.57189,1.57195,1.57169,1.57184,206.36,1.57222,1.5723,1.57195,1.5722,196.81,True
'2018-12-20T20:14:00',1.57184,1.57215,1.57183,1.57199,206.62,1.5722,1.57255,1.57219,1.57234,184.57,False
'2018-12-20T20:15:00',1.57198,1.57202,1.57175,1.57185,210.17,1.57234,1.57241,1.57207,1.57216,214.28,True
'2018-12-20T20:16:00',1.57185,1.57209,1.57179,1.57191,262.59,1.57217,1.5724,1.57213,1.57223,234.82,False
'2018-12-20T20:17:00',1.57191,1.57208,1.57185,1.57194,245.51,1.57223,1.57238,1.57214,1.57219,233.48,False
'2018-12-20T20:18:00',1.57194,1.57198,1.57177,1.57181,169.91,1.57221,1.57231,1.57205,1.57215,157.45,True
'2018-12-20T20:19:00',1.57186,1.57206,1.57176,1.57195,206.02,1.5722,1.57242,1.57212,1.57227,195.41,True
'2018-12-20T20:20:00',1.57192,1.57212,1.57177,1.57206,253.15,1.57227,1.5724,1.57212,1.57238,247.28,True
'2018-12-20T20:21:00',1.57206,1.57218,1.572,1.57205,156.78,1.57238,1.57251,1.57231,1.57238,156.65,False
'2018-12-20T20:22:00',1.57207,1.57211,1.57186,1.57187,206.33,1.57236,1.57243,1.57219,1.5722,192.52,False
'2018-12-20T20:23:00',1.57188,1.57198,1.57172,1.57175,252.53,1.5722,1.57229,1.57205,1.57213,213.43,False
'2018-12-20T20:24:00',1.57173,1.57194,1.57169,1.57183,178.08,1.57212,1.57229,1.57195,1.57216,170.89,False
'2018-12-20T20:25:00',1.57186,1.57186,1.57159,1.57174,241.17,1.57219,1.57219,1.57195,1.57215,223.4,True
'2018-12-20T20:26:00',1.57172,1.57207,1.57171,1.57195,222.45,1.57211,1.57247,1.57211,1.57235,187.45,False
'2018-12-20T20:27:00',1.57195,1.57198,1.57171,1.57173,158.73,1.57233,1.57235,1.57208,1.57214,154.19,False
'2018-12-20T20:28:00',1.57173,1.57182,1.57168,1.57176,175.41,1.57213,1.57214,1.57201,1.57208,160.07,True
'2018-12-20T20:29:00',1.57176,1.57184,1.57141,1.57163,338.53,1.57209,1.57219,1.5718,1.57191,330.3,False
'2018-12-20T20:30:00',1.57163,1.57168,1.57143,1.57145,236.8,1.57194,1.572,1.57176,1.57178,234.51,True
'2018-12-20T20:31:00',1.57148,1.5721,1.57141,1.57203,349.73,1.57182,1.57249,1.57173,1.57242,321.69,True
'2018-12-20T20:32:00',1.57201,1.57222,1.572,1.57207,304.61,1.57241,1.57256,1.57234,1.57241,279.52,True
'2018-12-20T20:33:00',1.57204,1.57223,1.57204,1.57217,277.09,1.57236,1.57256,1.57236,1.57249,295.45,False
'2018-12-20T20:34:00',1.57218,1.57223,1.57202,1.57207,156.16,1.57249,1.57252,1.57234,1.5724,157.96,False
'2018-12-20T20:35:00',1.57212,1.57212,1.57183,1.57185,194.75,1.57245,1.57245,1.57216,1.5722,179.81,False
'2018-12-20T20:36:00',1.57186,1.57196,1.57157,1.57157,269.05,1.57219,1.57229,1.5719,1.57191,295.31,False
'2018-12-20T20:37:00',1.57157,1.57172,1.57139,1.57139,130.93,1.57188,1.57205,1.5717,1.57172,122.59,False
'2018-12-20T20:38:00',1.57137,1.57149,1.57137,1.57138,249.12,1.57172,1.57183,1.57165,1.57165,212.45,True
'2018-12-20T20:39:00',1.57139,1.57156,1.57134,1.57152,219.03,1.57172,1.57187,1.57163,1.57185,204.66,True
'2018-12-20T20:40:00',1.57145,1.57168,1.5714,1.57157,274.98,1.57178,1.57203,1.57174,1.57188,234.7,False
'2018-12-20T20:41:00',1.57162,1.57162,1.57127,1.5715,263.51,1.57193,1.57195,1.57161,1.57185,244.28,False
'2018-12-20T20:42:00',1.57156,1.57156,1.5712,1.57124,322.3,1.57189,1.57193,1.57157,1.57164,305.64,False
'2018-12-20T20:43:00',1.57124,1.5715,1.5712,1.57147,249.42,1.57159,1.57181,1.57158,1.57178,253.07,True
'2018-12-20T20:44:00',1.5715,1.57155,1.57079,1.57084,314.57,1.57181,1.57188,1.57111,1.57117,305.65,False
'2018-12-20T20:45:00',1.5708,1.57098,1.57062,1.57067,336.02,1.57113,1.57132,1.57096,1.57102,306.31,True
'2018-12-20T20:46:00',1.57066,1.57101,1.57059,1.57098,332.38,1.57102,1.57145,1.57094,1.57143,296.24,True
'2018-12-20T20:47:00',1.57101,1.57135,1.57099,1.57118,225.37,1.57142,1.57172,1.57142,1.5715,222.37,False
'2018-12-20T20:48:00',1.57119,1.5712,1.57092,1.57113,221.81,1.57151,1.57157,1.57128,1.57145,230.16,False
'2018-12-20T20:49:00',1.57111,1.57118,1.5707,1.57081,288.04,1.57141,1.57151,1.57109,1.57118,303.24,False
'2018-12-20T20:50:00',1.57074,1.57105,1.57072,1.57082,218.01,1.57115,1.57137,1.57111,1.57115,237.12,False
'2018-12-20T20:51:00',1.57081,1.57088,1.57067,1.57085,196.07,1.57114,1.57125,1.571,1.57123,219.83,True
'2018-12-20T20:52:00',1.57083,1.57095,1.57056,1.57063,193.78,1.57121,1.57125,1.57087,1.57097,194.85,False
'2018-12-20T20:53:00',1.57059,1.57069,1.57045,1.5705,172.06,1.57095,1.57103,1.57078,1.57081,189.11,False
'2018-12-20T20:54:00',1.57045,1.57056,1.57028,1.57051,170.07,1.5708,1.57089,1.5706,1.57085,179.89,True
'2018-12-20T20:55:00',1.57056,1.57094,1.5704,1.57087,315.61,1.57085,1.57128,1.57073,1.57122,307.0,True
'2018-12-20T20:56:00',1.57083,1.57099,1.57075,1.57096,318.33,1.57116,1.57137,1.57107,1.57131,311.67,True
'2018-12-20T20:57:00',1.57099,1.57112,1.57088,1.57101,235.78,1.57131,1.57143,1.57124,1.57139,242.67,True
'2018-12-20T20:58:00',1.57104,1.5713,1.57097,1.57106,284.43,1.57141,1.57158,1.57131,1.57139,307.18,True
'2018-12-20T20:59:00',1.57109,1.57144,1.57094,1.5714,342.4,1.57139,1.57181,1.57133,1.57169,340.77,False
'2018-12-20T21:00:00',1.57136,1.57136,1.57108,1.5711,241.4,1.57169,1.57169,1.57139,1.57144,246.55,False
'2018-12-20T21:01:00',1.57109,1.57115,1.57086,1.571,286.37,1.57144,1.5715,1.5712,1.57136,296.2,True
'2018-12-20T21:02:00',1.57104,1.57118,1.57096,1.57101,280.88,1.57138,1.57149,1.5713,1.57138,313.69,False
'2018-12-20T21:03:00',1.57107,1.57118,1.57087,1.57087,265.14,1.57138,1.57149,1.57123,1.57126,289.88,False
'2018-12-20T21:04:00',1.5709,1.57108,1.57088,1.57108,227.43,1.57126,1.57138,1.57121,1.57136,241.85,True
'2018-12-20T21:05:00',1.57108,1.57109,1.57073,1.57099,201.17,1.57133,1.57139,1.57106,1.57131,218.25,True
'2018-12-20T21:06:00',1.57101,1.57114,1.57082,1.57105,309.2,1.57132,1.57151,1.57116,1.57144,315.66,True
'2018-12-20T21:07:00',1.57104,1.57135,1.571,1.57131,308.14,1.57144,1.57165,1.57133,1.57161,256.81,False
'2018-12-20T21:08:00',1.57131,1.57134,1.57105,1.57127,403.85,1.57162,1.57163,1.57137,1.57149,250.1,False
'2018-12-20T21:09:00',1.57128,1.57133,1.57106,1.57123,198.58,1.57149,1.57155,1.57137,1.57148,166.5,False
'2018-12-20T21:10:00',1.57123,1.57123,1.57098,1.57111,170.24,1.5715,1.57152,1.57131,1.57138,178.0,False
'2018-12-20T21:11:00',1.57103,1.57116,1.57095,1.57116,152.62,1.57138,1.57146,1.57129,1.57146,159.5,True
'2018-12-20T21:12:00',1.57115,1.5712,1.57096,1.57105,129.49,1.57145,1.57148,1.57127,1.57128,132.5,False
'2018-12-20T21:13:00',1.57105,1.57118,1.57088,1.57117,153.24,1.57131,1.57149,1.57118,1.57147,165.25,True
'2018-12-20T21:14:00',1.57112,1.57153,1.57109,1.57127,239.1,1.57147,1.57178,1.57134,1.57155,250.74,False
'2018-12-20T21:15:00',1.57127,1.57137,1.57115,1.57134,164.36,1.57154,1.57166,1.57149,1.57159,177.08,True
'2018-12-20T21:16:00',1.57132,1.5716,1.57121,1.57146,143.12,1.57159,1.57187,1.57156,1.57173,155.62,False
'2018-12-20T21:17:00',1.57145,1.57145,1.57119,1.57126,294.7,1.57173,1.57173,1.57152,1.57161,292.86,False
'2018-12-20T21:18:00',1.57123,1.57137,1.57121,1.57126,274.75,1.57161,1.57175,1.57155,1.57164,255.32,True
'2018-12-20T21:19:00',1.5713,1.57139,1.57124,1.57134,224.74,1.57167,1.57179,1.5716,1.57171,206.86,True
'2018-12-20T21:20:00',1.57134,1.5715,1.57126,1.57135,248.2,1.57171,1.57192,1.57165,1.57173,208.55,False
'2018-12-20T21:21:00',1.57135,1.57141,1.57124,1.5714,253.71,1.57172,1.57186,1.57161,1.57185,220.67,True
'2018-12-20T21:22:00',1.5714,1.57157,1.57125,1.57133,228.89,1.57184,1.57202,1.57164,1.57173,232.62,False
'2018-12-20T21:23:00',1.57136,1.57145,1.57126,1.5714,228.51,1.57175,1.57185,1.57165,1.57185,232.83,False
'2018-12-20T21:24:00',1.5714,1.57142,1.57128,1.57134,203.01,1.57185,1.57186,1.57166,1.57172,196.33,False
'2018-12-20T21:25:00',1.57134,1.57134,1.57101,1.57104,184.34,1.5717,1.5717,1.57146,1.57151,192.28,False
'2018-12-20T21:26:00',1.57104,1.57128,1.57103,1.57118,256.12,1.5715,1.57172,1.57146,1.57163,255.16,False
'2018-12-20T21:27:00',1.57118,1.57127,1.5711,1.57115,214.79,1.57165,1.5717,1.57144,1.57149,215.59,True
'2018-12-20T21:28:00',1.57112,1.5714,1.57112,1.57135,223.48,1.57149,1.57175,1.57148,1.57172,208.68,True
'2018-12-20T21:29:00',1.57134,1.57151,1.57133,1.57136,107.22,1.57171,1.57185,1.57166,1.57172,103.58,False
'2018-12-20T21:30:00',1.57142,1.57142,1.57104,1.57106,173.07,1.57173,1.57173,1.57143,1.57146,161.58,True
'2018-12-20T21:31:00',1.57106,1.57144,1.57106,1.57135,166.02,1.57148,1.57175,1.57145,1.57168,167.62,True
'2018-12-20T21:32:00',1.57139,1.57148,1.57131,1.57131,141.04,1.57171,1.57181,1.5716,1.57167,141.74,False
'2018-12-20T21:33:00',1.57131,1.57132,1.57111,1.57115,218.53,1.5717,1.5717,1.57143,1.5715,217.74,True
'2018-12-20T21:34:00',1.57114,1.57152,1.57114,1.57152,189.51,1.5715,1.57185,1.5715,1.57185,178.83,True
'2018-12-20T21:35:00',1.57158,1.57158,1.57124,1.57133,158.19,1.57187,1.57192,1.57161,1.5717,167.72,False
'2018-12-20T21:36:00',1.57133,1.57133,1.57103,1.57108,199.13,1.57171,1.57171,1.57142,1.57147,185.8,False
'2018-12-20T21:37:00',1.57107,1.57112,1.57087,1.57089,215.31,1.57149,1.57153,1.57126,1.57133,212.84,True
'2018-12-20T21:38:00',1.57088,1.57115,1.57085,1.57108,194.99,1.57134,1.57152,1.57127,1.57146,212.57,True
'2018-12-20T21:39:00',1.57109,1.57119,1.57103,1.57114,135.32,1.57141,1.57154,1.57139,1.57147,153.3,True
'2018-12-20T21:40:00',1.5711,1.57128,1.57107,1.57118,167.76,1.57143,1.57164,1.57143,1.57154,151.04,True
'2018-12-20T21:41:00',1.57117,1.57142,1.57117,1.57139,158.15,1.57154,1.57178,1.57153,1.57174,164.47,True
'2018-12-20T21:42:00',1.57143,1.57143,1.57134,1.57136,64.46,1.57174,1.5718,1.57168,1.57169,64.49,False
'2018-12-20T21:43:00',1.57136,1.57141,1.5712,1.5712,198.44,1.5717,1.57179,1.57153,1.57153,199.99,False
'2018-12-20T21:44:00',1.57121,1.57131,1.57114,1.57129,108.77,1.57155,1.57169,1.57146,1.57168,110.52,True
'2018-12-20T21:45:00',1.57133,1.57143,1.57109,1.57109,232.32,1.57169,1.57176,1.57142,1.5715,226.87,False
'2018-12-20T21:46:00',1.57109,1.57122,1.57099,1.57121,216.44,1.57151,1.57158,1.57139,1.57154,210.37,True
'2018-12-20T21:47:00',1.57121,1.57129,1.57105,1.57123,199.13,1.57155,1.57165,1.57141,1.57163,193.5,True
'2018-12-20T21:48:00',1.57122,1.5714,1.5712,1.57128,195.6,1.5716,1.57179,1.57157,1.57162,174.92,False
'2018-12-20T21:49:00',1.57127,1.57133,1.5712,1.57131,140.55,1.57165,1.57167,1.57154,1.57161,132.04,True
'2018-12-20T21:50:00',1.57128,1.57137,1.57106,1.57128,211.89,1.57161,1.57168,1.57145,1.57158,218.55,True
'2018-12-20T21:51:00',1.57123,1.57164,1.57119,1.57143,268.44,1.57158,1.572,1.57151,1.57186,240.24,False
'2018-12-20T21:52:00',1.57141,1.5715,1.57121,1.57136,261.95,1.57185,1.57191,1.57159,1.57171,220.8,False
'2018-12-20T21:53:00',1.57135,1.57143,1.57123,1.57139,165.12,1.57171,1.57179,1.5716,1.57172,165.18,False
'2018-12-20T21:54:00',1.5714,1.57143,1.57126,1.57134,158.94,1.57175,1.57178,1.57164,1.57172,167.48,False
'2018-12-20T21:55:00',1.57138,1.57138,1.57117,1.57121,198.33,1.57173,1.57174,1.57149,1.57163,196.75,False
'2018-12-20T21:56:00',1.57118,1.57132,1.57109,1.57126,165.5,1.57158,1.5717,1.57145,1.57165,153.77,False
'2018-12-20T21:57:00',1.57124,1.57131,1.57099,1.57104,243.94,1.57166,1.57167,1.5713,1.57134,245.97,False
'2018-12-20T21:58:00',1.57104,1.57108,1.57083,1.57088,405.7,1.57138,1.57141,1.57113,1.57115,343.91,False
'2018-12-20T21:59:00',1.57091,1.571,1.57071,1.57088,214.15,1.57115,1.57134,1.57108,1.57133,172.0,False
'2018-12-20T22:00:00',1.57088,1.57088,1.57056,1.57066,103.63,1.57129,1.57132,1.57103,1.57115,104.93,False
'2018-12-20T22:01:00',1.57067,1.57068,1.57031,1.5705,141.19,1.57114,1.57115,1.57076,1.57094,129.16,False
'2018-12-20T22:02:00',1.5705,1.57059,1.57046,1.57056,76.65,1.57097,1.57111,1.57093,1.57101,73.68,True
'2018-12-20T22:03:00',1.57056,1.57069,1.57052,1.57056,64.53,1.571,1.5711,1.57094,1.57099,69.13,False
'2018-12-20T22:04:00',1.57056,1.57057,1.57038,1.57044,93.97,1.571,1.571,1.57079,1.57083,60.42,False
'2018-12-20T22:05:00',1.57044,1.57046,1.57035,1.57035,44.25,1.57084,1.57085,1.57073,1.57073,34.68,False
'2018-12-20T22:06:00',1.57035,1.57043,1.5702,1.57031,117.57,1.57074,1.57081,1.57058,1.5707,120.24,False
'2018-12-20T22:07:00',1.57031,1.57034,1.5703,1.57032,52.46,1.5707,1.57071,1.57067,1.57071,49.86,True
'2018-12-20T22:08:00',1.57032,1.5704,1.57029,1.57031,58.57,1.5707,1.57076,1.57069,1.57072,64.37,False
'2018-12-20T22:09:00',1.57031,1.57036,1.57017,1.57021,107.79,1.57072,1.57076,1.57058,1.57058,101.44,False
'2018-12-20T22:10:00',1.5702,1.5703,1.57018,1.5703,65.43,1.57058,1.57073,1.57058,1.57069,60.59,True
'2018-12-20T22:11:00',1.57032,1.57038,1.57016,1.57021,108.68,1.57071,1.57078,1.57058,1.57061,93.34,False
'2018-12-20T22:12:00',1.57022,1.57034,1.57019,1.57034,56.07,1.57064,1.57073,1.57062,1.57073,71.19,True
'2018-12-20T22:13:00',1.57033,1.57046,1.57033,1.5704,62.12,1.57073,1.57085,1.57069,1.57081,72.56,True
'2018-12-20T22:14:00',1.57041,1.57048,1.57038,1.57039,59.84,1.5708,1.57088,1.57076,1.5708,57.06,True
'2018-12-20T22:15:00',1.57039,1.57049,1.57034,1.57034,40.19,1.57083,1.57088,1.57074,1.57074,30.0,False
'2018-12-20T22:16:00',1.57032,1.57035,1.57018,1.57018,40.97,1.57072,1.57072,1.57058,1.57058,33.0,False
'2018-12-20T22:17:00',1.5702,1.5702,1.57011,1.57018,39.31,1.57058,1.5706,1.57055,1.57055,32.86,True
'2018-12-20T22:18:00',1.57018,1.57028,1.57013,1.57028,53.82,1.57052,1.5706,1.57052,1.57059,46.0,True
'2018-12-20T22:19:00',1.57024,1.57028,1.57024,1.57027,22.34,1.57059,1.57063,1.57059,1.57063,17.0,True
'2018-12-20T22:20:00',1.57027,1.57029,1.57026,1.57027,14.24,1.57066,1.57066,1.57066,1.57066,13.0,False
'2018-12-20T22:21:00',1.57027,1.57028,1.57021,1.57021,28.74,1.57064,1.57067,1.57059,1.57061,29.48,False
'2018-12-20T22:22:00',1.57021,1.57023,1.57013,1.57018,29.34,1.57062,1.57064,1.57052,1.57057,32.36,True
'2018-12-20T22:23:00',1.57018,1.57024,1.57014,1.5702,54.48,1.57059,1.57063,1.5705,1.5706,60.42,True
'2018-12-20T22:24:00',1.57022,1.57036,1.57019,1.57036,56.35,1.5706,1.57076,1.57059,1.57075,62.19,True
'2018-12-20T22:25:00',1.57035,1.57039,1.57034,1.57036,90.3,1.57075,1.57076,1.57066,1.57075,72.1,True
'2018-12-20T22:26:00',1.57036,1.57042,1.57034,1.57042,54.81,1.57074,1.57081,1.57073,1.5708,47.5,False
'2018-12-20T22:27:00',1.57041,1.57041,1.5703,1.57037,59.94,1.5708,1.5708,1.57069,1.57076,66.84,True
'2018-12-20T22:28:00',1.57036,1.57041,1.57036,1.57041,25.22,1.57074,1.57081,1.57073,1.57081,26.35,True
'2018-12-20T22:29:00',1.57041,1.57043,1.57034,1.57043,45.46,1.57079,1.5708,1.57073,1.5708,45.08,True
'2018-12-20T22:30:00',1.57043,1.57043,1.57032,1.57032,153.15,1.57078,1.57082,1.57069,1.57073,131.9,False
'2018-12-20T22:31:00',1.57032,1.57032,1.57022,1.57024,118.67,1.57073,1.57075,1.57062,1.57064,100.9,False
'2018-12-20T22:32:00',1.57023,1.57031,1.57022,1.57027,106.83,1.57065,1.57075,1.57063,1.57071,100.01,False
'2018-12-20T22:33:00',1.57027,1.57031,1.57026,1.57029,59.79,1.57071,1.57074,1.5707,1.57072,48.29,True
'2018-12-20T22:34:00',1.57027,1.57034,1.57027,1.5703,53.29,1.57072,1.57076,1.57071,1.57072,48.66,True
'2018-12-20T22:35:00',1.5703,1.57036,1.57019,1.57019,111.55,1.57073,1.57079,1.57057,1.57059,95.92,False
'2018-12-20T22:36:00',1.57019,1.57026,1.57019,1.57024,37.5,1.57057,1.57067,1.57056,1.57061,41.7,False
'2018-12-20T22:37:00',1.57024,1.57024,1.57003,1.57005,93.43,1.57065,1.57065,1.57044,1.57047,80.94,False
'2018-12-20T22:38:00',1.57005,1.57005,1.57005,1.57005,31.08,1.57047,1.57048,1.57042,1.57048,31.6,False
'2018-12-20T22:39:00',1.57004,1.57005,1.57004,1.57004,48.55,1.57048,1.57048,1.57041,1.57041,45.08,False
'2018-12-20T22:40:00',1.57001,1.57005,1.56996,1.56996,87.65,1.57041,1.57046,1.57036,1.57036,61.08,False
'2018-12-20T22:41:00',1.56996,1.57001,1.56994,1.56994,63.34,1.57038,1.57043,1.57035,1.57038,58.2,False
'2018-12-20T22:42:00',1.56994,1.56997,1.56994,1.56994,27.09,1.57037,1.57038,1.57037,1.57038,18.24,True
'2018-12-20T22:43:00',1.56995,1.56997,1.56994,1.56996,42.58,1.57038,1.5704,1.57035,1.5704,44.44,True
'2018-12-20T22:44:00',1.56996,1.56997,1.56977,1.56977,48.83,1.5704,1.57041,1.57014,1.57015,49.2,False
'2018-12-20T22:45:00',1.56976,1.56993,1.56975,1.56976,109.3,1.57015,1.57034,1.57015,1.57021,99.66,False
'2018-12-20T22:46:00',1.56976,1.5698,1.56953,1.56953,72.18,1.57022,1.57027,1.56995,1.56995,59.6,False
'2018-12-20T22:47:00',1.56953,1.56962,1.56953,1.56958,61.2,1.56996,1.57004,1.56993,1.57,54.98,False
'2018-12-20T22:48:00',1.56959,1.56959,1.56937,1.56941,119.4,1.56999,1.56999,1.5698,1.56981,108.35,False
'2018-12-20T22:49:00',1.56941,1.56943,1.56921,1.56928,80.0,1.56981,1.56986,1.56967,1.5697,76.84,False
'2018-12-20T22:50:00',1.56928,1.56928,1.56893,1.56914,198.74,1.56971,1.56971,1.56936,1.56957,171.83,True
'2018-12-20T22:51:00',1.56913,1.56929,1.56913,1.56926,58.72,1.56958,1.56975,1.56957,1.56975,52.12,False
'2018-12-20T22:52:00',1.56925,1.56927,1.56916,1.5692,157.7,1.56975,1.56975,1.56961,1.56962,134.52,False
'2018-12-20T22:53:00',1.5692,1.56923,1.56915,1.56918,72.3,1.56963,1.56971,1.56961,1.56967,59.73,False
'2018-12-20T22:54:00',1.56918,1.56918,1.569,1.56912,80.58,1.5697,1.5697,1.56949,1.56967,77.58,True
'2018-12-20T22:55:00',1.56912,1.56919,1.56899,1.56903,107.32,1.56968,1.56975,1.56957,1.56959,99.19,False
'2018-12-20T22:56:00',1.56902,1.56912,1.5688,1.56899,172.29,1.56959,1.56959,1.56934,1.56952,166.65,False
'2018-12-20T22:57:00',1.56899,1.56905,1.56891,1.56894,143.38,1.56952,1.56957,1.56945,1.56945,94.5,False
'2018-12-20T22:58:00',1.56893,1.56901,1.56884,1.56897,74.24,1.56947,1.56958,1.56937,1.56958,74.36,True
'2018-12-20T22:59:00',1.56889,1.56901,1.56879,1.56895,102.76,1.56951,1.56996,1.56944,1.56995,108.01,False
'2018-12-20T23:00:00',1.56895,1.56895,1.56895,1.56895,0.0,1.56995,1.56995,1.56995,1.56995,0.0,False
'2018-12-20T23:01:00',1.56895,1.56895,1.56895,1.56895,0.0,1.56995,1.56995,1.56995,1.56995,0.0,False
'2018-12-20T23:02:00',1.56895,1.56895,1.56895,1.56895,0.0,1.56995,1.56995,1.56995,1.56995,0.0,False
'2018-12-20T23:03:00',1.56895,1.56895,1.56895,1.56895,0.0,1.56995,1.56995,1.56995,1.56995,0.0,False
'2018-12-20T23:04:00',1.56895,1.56895,1.56895,1.56895,0.0,1.56995,1.56995,1.56995,1.56995,0.0,False
'2018-12-20T23:05:00',1.56895,1.56895,1.56895,1.56895,0.0,1.56995,1.56995,1.56995,1.56995,0.0,False
'2018-12-20T23:06:00',1.56691,1.56714,1.56677,1.56677,36.5,1.56995,1.57009,1.56901,1.56901,35.5,False
'2018-12-20T23:07:00',1.56684,1.56694,1.56637,1.56694,24.0,1.569,1.569,1.5685,1.56859,24.0,True
'2018-12-20T23:08:00',1.56694,1.56708,1.56692,1.56708,12.0,1.56884,1.56914,1.56869,1.56908,12.0,False
'2018-12-20T23:09:00',1.56708,1.56709,1.56692,1.56693,29.0,1.56888,1.56912,1.56882,1.5689,29.0,True
'2018-12-20T23:10:00',1.56692,1.56712,1.56692,1.56703,43.0,1.5689,1.56914,1.56886,1.56887,43.0,True
'2018-12-20T23:11:00',1.56702,1.56738,1.56675,1.56686,53.5,1.56887,1.56941,1.56885,1.56908,53.0,False
'2018-12-20T23:12:00',1.56683,1.56685,1.56679,1.5668,32.0,1.56908,1.56909,1.569,1.56909,32.0,True
'2018-12-20T23:13:00',1.56679,1.5669,1.56679,1.56684,27.0,1.56909,1.56909,1.56908,1.56909,27.0,False
'2018-12-20T23:14:00',1.56682,1.56685,1.56667,1.56667,43.0,1.56908,1.56909,1.56867,1.56867,43.0,False
'2018-12-20T23:15:00',1.56666,1.56669,1.56663,1.56666,19.0,1.56867,1.56868,1.56865,1.56866,19.0,True
'2018-12-20T23:16:00',1.56671,1.5668,1.56661,1.5668,18.0,1.56865,1.56866,1.56863,1.56864,18.0,False
'2018-12-20T23:17:00',1.56676,1.56679,1.56654,1.56662,22.0,1.56864,1.56864,1.56841,1.56842,22.0,False
'2018-12-20T23:18:00',1.56662,1.56663,1.56654,1.56655,22.0,1.56846,1.56846,1.56836,1.56836,22.0,False
'2018-12-20T23:19:00',1.56654,1.56654,1.56631,1.56631,16.75,1.56835,1.56835,1.56816,1.56816,15.0,False
'2018-12-20T23:20:00',1.56632,1.56643,1.56621,1.56638,14.0,1.56816,1.56817,1.56814,1.56817,14.0,True
'2018-12-20T23:21:00',1.56643,1.56659,1.56635,1.56659,14.0,1.56817,1.56817,1.56812,1.56814,14.0,True
'2018-12-20T23:22:00',1.56636,1.5666,1.56636,1.56638,8.0,1.56814,1.56827,1.568,1.56827,8.0,False
'2018-12-20T23:23:00',1.56656,1.56662,1.56636,1.56662,5.0,1.56811,1.56816,1.56811,1.56816,5.0,True
'2018-12-20T23:24:00',1.56627,1.56681,1.56625,1.56681,6.0,1.5685,1.5685,1.56809,1.56811,6.0,False
'2018-12-20T23:25:00',1.56656,1.56685,1.56656,1.56682,3.0,1.56807,1.56813,1.56807,1.56813,3.0,True
'2018-12-20T23:26:00',1.56689,1.5669,1.56663,1.56688,5.0,1.56811,1.5682,1.56806,1.56809,5.0,True
'2018-12-20T23:27:00',1.56693,1.567,1.56677,1.56697,21.0,1.56805,1.56846,1.56799,1.56836,21.0,False
'2018-12-20T23:28:00',1.56676,1.56695,1.56676,1.56695,8.0,1.56843,1.56843,1.56824,1.56826,8.0,True
'2018-12-20T23:29:00',1.56674,1.56702,1.56674,1.56702,7.0,1.56823,1.56831,1.56823,1.56831,7.0,True
'2018-12-20T23:30:00',1.56685,1.56703,1.56654,1.56672,12.0,1.56845,1.5685,1.56833,1.56844,12.0,True
'2018-12-20T23:31:00',1.56673,1.56738,1.56665,1.56718,52.0,1.56844,1.56979,1.56837,1.56965,52.0,True
'2018-12-20T23:32:00',1.56718,1.56747,1.56715,1.56743,48.0,1.56962,1.57008,1.56941,1.57005,48.0,True
'2018-12-20T23:33:00',1.56742,1.56775,1.56742,1.56774,53.5,1.57004,1.57012,1.56999,1.57,53.0,False
'2018-12-20T23:34:00',1.56774,1.56779,1.56773,1.56776,18.5,1.56999,1.57002,1.5699,1.5699,19.0,True
'2018-12-20T23:35:00',1.56776,1.56785,1.56775,1.56784,15.0,1.56988,1.56998,1.56987,1.56998,14.0,True
'2018-12-20T23:36:00',1.56786,1.56787,1.56776,1.56776,16.0,1.57,1.57001,1.56989,1.5699,16.0,False
'2018-12-20T23:37:00',1.56775,1.56786,1.56775,1.56778,15.0,1.56989,1.56998,1.56989,1.56992,15.0,False
'2018-12-20T23:38:00',1.56779,1.56785,1.56774,1.56774,24.0,1.56993,1.56996,1.56985,1.56985,24.0,True
'2018-12-20T23:39:00',1.56774,1.56824,1.56756,1.56773,55.0,1.56984,1.57006,1.56955,1.56983,52.0,False
'2018-12-20T23:40:00',1.5677,1.56773,1.5677,1.56773,7.0,1.56983,1.5699,1.56977,1.56986,7.0,True
'2018-12-20T23:41:00',1.56769,1.56817,1.56769,1.56811,25.5,1.56991,1.56991,1.56959,1.56965,25.5,False
'2018-12-20T23:42:00',1.56818,1.56828,1.56776,1.56808,23.0,1.56958,1.56964,1.56931,1.56938,23.0,True
'2018-12-20T23:43:00',1.56808,1.56821,1.56785,1.56789,22.0,1.56932,1.56982,1.5692,1.56982,22.0,True
'2018-12-20T23:44:00',1.56779,1.56862,1.56778,1.56803,101.5,1.56984,1.57081,1.56928,1.57061,100.5,False
'2018-12-20T23:45:00',1.56804,1.56825,1.56748,1.56768,141.0,1.57072,1.57093,1.57003,1.57005,140.0,False
'2018-12-20T23:46:00',1.56767,1.56782,1.56745,1.56764,63.0,1.57006,1.57017,1.56945,1.57002,66.5,True
'2018-12-20T23:47:00',1.56763,1.56788,1.56754,1.56788,36.0,1.57003,1.57008,1.56959,1.56959,37.0,True
'2018-12-20T23:48:00',1.56787,1.56819,1.56787,1.56816,74.0,1.5696,1.5696,1.56934,1.5694,73.5,False
'2018-12-20T23:49:00',1.56816,1.56825,1.5681,1.56823,91.5,1.56935,1.56942,1.56926,1.56931,96.0,True
'2018-12-20T23:50:00',1.5682,1.56837,1.56809,1.56821,155.0,1.56935,1.56938,1.5693,1.56936,158.0,True
'2018-12-20T23:51:00',1.56833,1.56867,1.56823,1.56861,51.0,1.56935,1.5695,1.56934,1.56945,51.5,False
'2018-12-20T23:52:00',1.56862,1.56866,1.56861,1.56864,8.5,1.56948,1.56949,1.56944,1.56944,9.0,False
'2018-12-20T23:53:00',1.56866,1.56867,1.56864,1.56866,9.5,1.56945,1.56946,1.56944,1.56946,9.0,True
'2018-12-20T23:54:00',1.56864,1.56877,1.56862,1.56869,36.0,1.56944,1.5697,1.56944,1.56967,37.9,False
'2018-12-20T23:55:00',1.56871,1.56875,1.56866,1.56867,17.25,1.56967,1.56967,1.56962,1.56962,16.0,False
'2018-12-20T23:56:00',1.56867,1.56867,1.56864,1.56864,5.0,1.56959,1.56959,1.56959,1.56959,5.0,True
'2018-12-20T23:57:00',1.56864,1.5687,1.56862,1.5687,15.5,1.56961,1.56964,1.5695,1.5695,16.0,False
'2018-12-20T23:58:00',1.56871,1.56872,1.56838,1.56842,25.5,1.5695,1.5695,1.56927,1.56927,24.0,False
'2018-12-20T23:59:00',1.56841,1.56846,1.56841,1.56845,25.5,1.56927,1.56933,1.56926,1.56933,25.0,True
'2018-12-21T00:00:00',1.56849,1.56895,1.56849,1.56893,146.0,1.56933,1.56955,1.56907,1.5695,142.5,True
'2018-12-21T00:01:00',1.56893,1.56902,1.56876,1.56902,89.5,1.56946,1.56968,1.56929,1.56968,88.0,True
'2018-12-21T00:02:00',1.56902,1.56904,1.56884,1.56888,121.5,1.5697,1.5697,1.56934,1.56948,115.0,False
'2018-12-21T00:03:00',1.56888,1.56899,1.56883,1.56888,113.0,1.56946,1.56961,1.56933,1.56938,113.0,True
'2018-12-21T00:04:00',1.56888,1.5692,1.56873,1.56918,296.25,1.56943,1.56976,1.56935,1.56969,290.0,True
'2018-12-21T00:05:00',1.56915,1.5693,1.56907,1.56919,227.5,1.56969,1.56989,1.56954,1.56979,211.0,True
'2018-12-21T00:06:00',1.56925,1.56932,1.56916,1.56923,234.25,1.56985,1.56998,1.56973,1.56988,229.0,False
'2018-12-21T00:07:00',1.56923,1.56926,1.56875,1.56885,151.0,1.56986,1.56989,1.56953,1.56976,150.0,False
'2018-12-21T00:08:00',1.56885,1.56887,1.56848,1.56855,235.5,1.56969,1.56969,1.56928,1.5693,235.0,False
'2018-12-21T00:09:00',1.56856,1.56861,1.56851,1.56851,140.0,1.56933,1.56937,1.56919,1.56926,140.0,False
'2018-12-21T00:10:00',1.56851,1.56864,1.56849,1.56861,132.5,1.56923,1.56929,1.56915,1.56918,136.48,True
'2018-12-21T00:11:00',1.56862,1.56881,1.56858,1.5688,117.97,1.56918,1.56939,1.56916,1.56938,117.44,False
'2018-12-21T00:12:00',1.56881,1.56881,1.56866,1.56867,71.48,1.56937,1.56937,1.56923,1.56923,79.2,False
'2018-12-21T00:13:00',1.56866,1.56867,1.56857,1.56858,41.71,1.56924,1.56924,1.5691,1.56917,32.5,True
'2018-12-21T00:14:00',1.56858,1.56873,1.56858,1.56868,53.48,1.56918,1.56927,1.56918,1.56918,50.0,False
'2018-12-21T00:15:00',1.5687,1.5687,1.5686,1.56861,41.84,1.56918,1.56928,1.56918,1.56921,36.74,True
'2018-12-21T00:16:00',1.56863,1.56881,1.56863,1.56867,77.83,1.56922,1.56937,1.56915,1.56917,73.98,False
'2018-12-21T00:17:00',1.56864,1.56878,1.56864,1.56877,39.0,1.56914,1.56927,1.56914,1.56927,40.24,True
'2018-12-21T00:18:00',1.56874,1.56885,1.5687,1.5688,66.48,1.56927,1.56938,1.56925,1.56935,65.45,False
'2018-12-21T00:19:00',1.5688,1.56881,1.56873,1.56877,48.74,1.56933,1.56937,1.56928,1.56928,46.98,True
'2018-12-21T00:20:00',1.56876,1.56884,1.56876,1.56883,40.34,1.56929,1.56938,1.56927,1.56938,43.22,True
'2018-12-21T00:21:00',1.56883,1.56885,1.56878,1.56878,22.74,1.56937,1.56938,1.56932,1.56932,22.23,False
'2018-12-21T00:22:00',1.56878,1.56878,1.56874,1.56875,34.09,1.56931,1.56933,1.56925,1.56926,27.36,True
'2018-12-21T00:23:00',1.56875,1.56884,1.56874,1.56879,51.48,1.56926,1.56928,1.56922,1.56923,49.1,False
'2018-12-21T00:24:00',1.56879,1.56881,1.56876,1.56877,43.24,1.56927,1.56931,1.56923,1.56931,43.98,False
'2018-12-21T00:25:00',1.56878,1.56878,1.56874,1.56876,27.25,1.5693,1.56931,1.56928,1.5693,29.25,True
'2018-12-21T00:26:00',1.56875,1.56884,1.56875,1.56884,25.24,1.56931,1.56933,1.56929,1.5693,25.5,True
'2018-12-21T00:27:00',1.56882,1.56888,1.5688,1.56887,32.48,1.5693,1.56939,1.5693,1.56937,33.61,True
'2018-12-21T00:28:00',1.56888,1.56893,1.56887,1.56893,30.98,1.56937,1.56939,1.56935,1.56937,30.36,True
'2018-12-21T00:29:00',1.56892,1.569,1.56888,1.569,67.07,1.56937,1.5695,1.56935,1.56948,67.73,True
'2018-12-21T00:30:00',1.569,1.56908,1.56898,1.56903,83.08,1.56948,1.56953,1.56943,1.56948,79.74,False
'2018-12-21T00:31:00',1.56903,1.56905,1.56876,1.56877,76.49,1.56947,1.56951,1.56907,1.56909,81.22,False
'2018-12-21T00:32:00',1.56877,1.5689,1.56873,1.56885,83.75,1.56912,1.56928,1.56911,1.56925,82.5,False
'2018-12-21T00:33:00',1.56886,1.56888,1.56879,1.56879,46.12,1.56925,1.56925,1.56916,1.56919,52.25,False
'2018-12-21T00:34:00',1.56879,1.5688,1.56873,1.56875,75.0,1.56917,1.56921,1.56912,1.56917,78.75,True
'2018-12-21T00:35:00',1.56876,1.5688,1.56875,1.56879,29.0,1.56916,1.56924,1.56916,1.56924,28.5,True
'2018-12-21T00:36:00',1.5688,1.5688,1.56876,1.56876,19.5,1.56923,1.56926,1.56922,1.56925,18.12,True
'2018-12-21T00:37:00',1.56877,1.569,1.56877,1.56897,63.0,1.56925,1.5694,1.56925,1.5694,66.62,True
'2018-12-21T00:38:00',1.56897,1.56936,1.56896,1.56924,124.0,1.56939,1.5698,1.56939,1.5697,135.96,False
'2018-12-21T00:39:00',1.56923,1.56925,1.56909,1.56912,83.0,1.5697,1.56971,1.56957,1.56959,102.63,False
'2018-12-21T00:40:00',1.56912,1.56914,1.5691,1.56912,63.5,1.56956,1.56961,1.56956,1.56958,69.5,True
'2018-12-21T00:41:00',1.56912,1.56919,1.5691,1.56919,74.72,1.56957,1.56966,1.56954,1.56962,82.2,True
'2018-12-21T00:42:00',1.56919,1.56929,1.56913,1.56914,98.81,1.56963,1.56966,1.56957,1.56961,84.87,False
'2018-12-21T00:43:00',1.56914,1.56928,1.56909,1.56927,61.75,1.5696,1.56964,1.56951,1.56959,57.75,False
'2018-12-21T00:44:00',1.56927,1.56929,1.56912,1.56916,104.24,1.56961,1.56962,1.56952,1.56959,101.0,False
'2018-12-21T00:45:00',1.56915,1.56917,1.56906,1.56906,66.48,1.56959,1.56962,1.56947,1.56947,58.0,False
'2018-12-21T00:46:00',1.56906,1.56915,1.56899,1.56903,73.48,1.56947,1.56957,1.56946,1.56951,67.0,False
'2018-12-21T00:47:00',1.56901,1.56904,1.56886,1.56887,113.1,1.5695,1.56955,1.56931,1.5694,105.84,False
'2018-12-21T00:48:00',1.56886,1.5689,1.56886,1.5689,55.31,1.56939,1.56941,1.56935,1.5694,49.08,True
'2018-12-21T00:49:00',1.56889,1.56905,1.56889,1.56904,76.0,1.56943,1.56959,1.56942,1.56953,87.99,True
'2018-12-21T00:50:00',1.56905,1.56921,1.56904,1.5692,50.0,1.56953,1.56964,1.56952,1.56963,50.0,False
'2018-12-21T00:51:00',1.5692,1.5692,1.56904,1.56905,43.37,1.56964,1.56964,1.56952,1.56954,42.5,True
'2018-12-21T00:52:00',1.56907,1.5692,1.56905,1.56906,64.2,1.56955,1.5697,1.56952,1.56955,64.22,False
'2018-12-21T00:53:00',1.56907,1.56909,1.56905,1.56906,27.24,1.56955,1.56957,1.56952,1.56953,26.5,False
'2018-12-21T00:54:00',1.56905,1.56905,1.56887,1.5689,71.15,1.56954,1.56954,1.56931,1.56932,62.86,False
'2018-12-21T00:55:00',1.5689,1.56899,1.56884,1.56898,77.46,1.56933,1.56945,1.56929,1.56945,70.84,True
'2018-12-21T00:56:00',1.56897,1.5692,1.56896,1.56918,77.6,1.56945,1.56968,1.56944,1.56968,80.58,True
'2018-12-21T00:57:00',1.56918,1.56925,1.56912,1.56925,50.11,1.56965,1.56968,1.56961,1.56967,52.61,True
'2018-12-21T00:58:00',1.56925,1.56926,1.56916,1.5692,45.0,1.56969,1.56975,1.56959,1.56961,48.96,False
'2018-12-21T00:59:00',1.56919,1.56922,1.56914,1.56915,36.12,1.56961,1.56967,1.56959,1.56964,41.86,True
'2018-12-21T01:00:00',1.56915,1.56925,1.56905,1.56915,128.84,1.5696,1.56965,1.56954,1.56963,127.83,True
'2018-12-21T01:01:00',1.56919,1.56926,1.56914,1.56924,39.12,1.56963,1.56967,1.56962,1.56965,38.5,True
'2018-12-21T01:02:00',1.56928,1.56928,1.56917,1.56922,43.85,1.56965,1.56966,1.56961,1.56964,40.5,True
'2018-12-21T01:03:00',1.56921,1.56961,1.56911,1.56953,177.95,1.56965,1.57001,1.56953,1.56993,166.23,True
'2018-12-21T01:04:00',1.56954,1.56967,1.56949,1.56958,114.96,1.56993,1.5701,1.56986,1.56996,111.49,True
'2018-12-21T01:05:00',1.56959,1.5697,1.56951,1.56951,71.97,1.56996,1.5701,1.56989,1.56989,66.75,False
'2018-12-21T01:06:00',1.56949,1.56966,1.56949,1.56958,84.22,1.56989,1.57002,1.56989,1.57,73.73,False
'2018-12-21T01:07:00',1.5696,1.5696,1.56945,1.56947,68.99,1.57,1.57,1.5698,1.56982,65.73,True
'2018-12-21T01:08:00',1.56946,1.56965,1.56946,1.56953,91.48,1.56982,1.57002,1.56981,1.56993,78.12,False
'2018-12-21T01:09:00',1.56955,1.56957,1.56941,1.56951,74.62,1.56993,1.56994,1.56978,1.56988,70.49,True
'2018-12-21T01:10:00',1.56951,1.56956,1.56945,1.56951,113.59,1.56989,1.56997,1.5698,1.56997,98.98,False
'2018-12-21T01:11:00',1.56952,1.56954,1.56927,1.56931,80.17,1.56997,1.56998,1.56969,1.56973,71.25,False
'2018-12-21T01:12:00',1.56932,1.56932,1.56925,1.56926,66.34,1.56972,1.56973,1.56967,1.56968,67.62,False
'2018-12-21T01:13:00',1.56926,1.56932,1.56921,1.56925,91.46,1.56967,1.56972,1.56958,1.56966,84.35,False
'2018-12-21T01:14:00',1.56925,1.56931,1.56899,1.56913,154.99,1.56965,1.56969,1.56941,1.56953,154.35,True
'2018-12-21T01:15:00',1.56914,1.56935,1.56911,1.56932,115.85,1.56953,1.56973,1.56951,1.56972,105.74,False
'2018-12-21T01:16:00',1.56932,1.56932,1.56902,1.56907,106.74,1.56976,1.56976,1.56937,1.56947,99.86,False
'2018-12-21T01:17:00',1.56906,1.56912,1.56896,1.56901,108.05,1.56948,1.56951,1.56934,1.56941,97.47,False
'2018-12-21T01:18:00',1.569,1.56901,1.56883,1.56888,84.85,1.56941,1.56941,1.56924,1.56929,79.72,False
'2018-12-21T01:19:00',1.56891,1.56898,1.56891,1.56894,21.5,1.56929,1.56938,1.56929,1.56936,27.49,True
'2018-12-21T01:20:00',1.56894,1.56922,1.56891,1.5691,135.07,1.56937,1.56964,1.56931,1.56956,142.4,False
'2018-12-21T01:21:00',1.56911,1.56917,1.56902,1.56915,80.1,1.56959,1.56959,1.56944,1.56955,93.24,True
'2018-12-21T01:22:00',1.56915,1.56928,1.56915,1.56916,37.0,1.56956,1.56963,1.56949,1.5695,38.24,True
'2018-12-21T01:23:00',1.56918,1.5693,1.56916,1.56924,66.0,1.5695,1.56965,1.5695,1.56962,70.62,True
'2018-12-21T01:24:00',1.56923,1.56956,1.56923,1.56938,79.74,1.56961,1.56992,1.5696,1.56982,86.34,False
'2018-12-21T01:25:00',1.56938,1.56938,1.56926,1.56928,53.36,1.56981,1.56982,1.56969,1.5697,52.95,False
'2018-12-21T01:26:00',1.56928,1.56936,1.56928,1.56935,30.62,1.56969,1.56979,1.56969,1.56978,35.62,True
'2018-12-21T01:27:00',1.56936,1.56939,1.56932,1.56934,32.0,1.56978,1.56979,1.56973,1.56974,43.62,False
'2018-12-21T01:28:00',1.56934,1.56936,1.56926,1.56926,52.12,1.56972,1.56977,1.56965,1.56965,54.24,False
'2018-12-21T01:29:00',1.56926,1.56927,1.56909,1.56911,53.0,1.56963,1.56964,1.56948,1.56948,52.5,False
'2018-12-21T01:30:00',1.56911,1.56913,1.56898,1.56905,68.75,1.56949,1.5695,1.56936,1.56949,72.96,True
'2018-12-21T01:31:00',1.56906,1.56914,1.56904,1.56912,70.48,1.56946,1.56954,1.56946,1.56954,76.34,True
'2018-12-21T01:32:00',1.56912,1.56914,1.56907,1.56909,56.98,1.56956,1.56956,1.56946,1.56949,56.25,False
'2018-12-21T01:33:00',1.56907,1.56911,1.56905,1.56906,18.86,1.56947,1.56953,1.56947,1.56952,15.0,False
'2018-12-21T01:34:00',1.56906,1.56906,1.56893,1.56896,23.0,1.56948,1.56949,1.56937,1.56943,27.62,True
'2018-12-21T01:35:00',1.56896,1.5691,1.56896,1.56908,36.5,1.56942,1.56953,1.56942,1.5695,41.62,True
'2018-12-21T01:36:00',1.56907,1.56925,1.56903,1.5691,40.86,1.56952,1.56962,1.56947,1.5695,39.0,False
'2018-12-21T01:37:00',1.56911,1.56913,1.56903,1.56911,24.12,1.56946,1.56954,1.56946,1.56953,24.62,False
'2018-12-21T01:38:00',1.56912,1.56912,1.56901,1.56902,35.99,1.56953,1.56955,1.56943,1.56945,30.74,False
'2018-12-21T01:39:00',1.56901,1.56904,1.56897,1.569,40.99,1.56946,1.56947,1.56937,1.56939,37.24,True
'2018-12-21T01:40:00',1.56901,1.56913,1.569,1.56908,71.98,1.5694,1.56955,1.5694,1.56946,71.85,True
'2018-12-21T01:41:00',1.56906,1.56916,1.569,1.56909,64.25,1.56946,1.56961,1.56938,1.56953,63.62,False
'2018-12-21T01:42:00',1.56909,1.56917,1.56894,1.56899,102.74,1.56954,1.56958,1.56935,1.56938,88.96,False
'2018-12-21T01:43:00',1.56898,1.56908,1.56897,1.56903,48.59,1.56938,1.56948,1.56938,1.56944,41.5,True
'2018-12-21T01:44:00',1.56902,1.5691,1.56902,1.56903,38.24,1.56944,1.56953,1.56943,1.56943,37.74,False
'2018-12-21T01:45:00',1.56907,1.56908,1.56904,1.56908,20.5,1.56943,1.56951,1.56943,1.5695,25.62,True
'2018-12-21T01:46:00',1.56906,1.56912,1.56903,1.56909,23.61,1.56951,1.56957,1.56948,1.56954,23.24,True
'2018-12-21T01:47:00',1.56909,1.56917,1.56909,1.56912,35.62,1.56953,1.56961,1.56953,1.56956,34.22,False
'2018-12-21T01:48:00',1.56911,1.56913,1.56907,1.56907,73.35,1.56952,1.56956,1.56949,1.56952,78.24,True
'2018-12-21T01:49:00',1.56907,1.56917,1.56904,1.56914,62.35,1.5695,1.56956,1.56939,1.56951,63.36,False
'2018-12-21T01:50:00',1.56914,1.56914,1.56889,1.56898,138.09,1.56949,1.56955,1.56932,1.56939,138.18,False
'2018-12-21T01:51:00',1.56899,1.56902,1.56888,1.5689,130.12,1.56938,1.56942,1.56929,1.5693,128.0,True
'2018-12-21T01:52:00',1.56889,1.56914,1.56887,1.56906,88.21,1.5693,1.56946,1.5693,1.56944,90.68,False
'2018-12-21T01:53:00',1.56906,1.56906,1.56884,1.56885,56.61,1.56945,1.56945,1.56924,1.56924,61.36,False
'2018-12-21T01:54:00',1.56884,1.56889,1.56837,1.5684,201.18,1.56925,1.56932,1.56878,1.5688,192.98,False
'2018-12-21T01:55:00',1.56834,1.56882,1.56829,1.56881,214.95,1.5688,1.56925,1.56874,1.56922,204.98,True
'2018-12-21T01:56:00',1.56881,1.56885,1.56877,1.56884,89.49,1.56923,1.56928,1.56919,1.56927,89.1,True
'2018-12-21T01:57:00',1.56885,1.56889,1.56878,1.5688,123.46,1.56926,1.56934,1.56918,1.56918,117.09,False
'2018-12-21T01:58:00',1.56878,1.5688,1.5687,1.56872,62.12,1.56918,1.56924,1.56913,1.56916,56.59,False
'2018-12-21T01:59:00',1.56871,1.56878,1.56871,1.56875,30.84,1.56917,1.56921,1.56915,1.5692,29.99,True
'2018-12-21T02:00:00',1.56875,1.56889,1.56874,1.56889,75.24,1.56918,1.56928,1.56918,1.56928,81.97,True
'2018-12-21T02:01:00',1.56886,1.56889,1.5688,1.56882,87.99,1.56929,1.56929,1.56921,1.56921,94.0,False
'2018-12-21T02:02:00',1.56882,1.56887,1.56878,1.56883,59.21,1.56921,1.56924,1.56913,1.56919,46.99,False
'2018-12-21T02:03:00',1.56883,1.56887,1.56881,1.56884,50.99,1.56917,1.56923,1.56915,1.56919,46.72,True
'2018-12-21T02:04:00',1.56883,1.56888,1.56882,1.56882,32.1,1.56917,1.56924,1.56915,1.56917,31.35,True
'2018-12-21T02:05:00',1.56883,1.5689,1.56877,1.56882,29.12,1.56917,1.56922,1.56907,1.56919,27.99,False
'2018-12-21T02:06:00',1.56886,1.56886,1.56875,1.56876,28.95,1.56919,1.5692,1.56912,1.56912,25.62,False
'2018-12-21T02:07:00',1.56876,1.5688,1.56875,1.56876,59.98,1.56914,1.56916,1.56901,1.56908,50.55,False
'2018-12-21T02:08:00',1.56875,1.56878,1.56875,1.56875,74.95,1.56908,1.56913,1.56905,1.5691,60.12,False
'2018-12-21T02:09:00',1.56875,1.56876,1.56861,1.56868,98.83,1.56906,1.56906,1.56896,1.56902,88.48,False
'2018-12-21T02:10:00',1.56868,1.5687,1.56832,1.56835,105.36,1.56903,1.56907,1.56869,1.56869,92.74,False
'2018-12-21T02:11:00',1.56835,1.56837,1.56829,1.56833,67.08,1.56871,1.56871,1.56867,1.56871,55.62,False
'2018-12-21T02:12:00',1.56832,1.56836,1.56818,1.56833,116.31,1.5687,1.56872,1.56856,1.56872,118.83,False
'2018-12-21T02:13:00',1.56834,1.56835,1.56822,1.56829,56.62,1.56871,1.56872,1.56859,1.56869,58.34,False
'2018-12-21T02:14:00',1.56831,1.56834,1.56824,1.56828,58.0,1.56869,1.5687,1.56864,1.5687,54.5,True
'2018-12-21T02:15:00',1.56829,1.56851,1.56828,1.56842,54.75,1.56868,1.56889,1.56868,1.56879,57.75,True
'2018-12-21T02:16:00',1.56841,1.56852,1.56837,1.56851,34.37,1.56877,1.5689,1.56875,1.56887,30.5,False
'2018-12-21T02:17:00',1.56851,1.56851,1.56849,1.5685,12.0,1.5689,1.5689,1.56882,1.56882,12.0,False
'2018-12-21T02:18:00',1.5685,1.5685,1.56837,1.56843,147.86,1.56881,1.56887,1.56874,1.56881,157.6,True
'2018-12-21T02:19:00',1.56846,1.5686,1.56837,1.56849,195.6,1.56884,1.56898,1.56876,1.5689,203.96,False
'2018-12-21T02:20:00',1.5685,1.56858,1.5682,1.56823,214.17,1.56886,1.56895,1.56857,1.56857,207.31,False
'2018-12-21T02:21:00',1.56822,1.56832,1.56803,1.5681,314.58,1.56857,1.56869,1.56839,1.56845,312.32,False
'2018-12-21T02:22:00',1.56806,1.56819,1.56799,1.56805,184.96,1.56842,1.56853,1.56833,1.56841,186.32,False
'2018-12-21T02:23:00',1.56809,1.56818,1.56796,1.5681,163.23,1.56844,1.56853,1.56829,1.56849,164.97,False
'2018-12-21T02:24:00',1.56812,1.56815,1.56804,1.56809,107.96,1.56847,1.56851,1.56838,1.56844,101.72,True
'2018-12-21T02:25:00',1.56809,1.56818,1.56797,1.56805,172.16,1.56845,1.56851,1.56831,1.56842,167.4,False
'2018-12-21T02:26:00',1.56808,1.5681,1.56775,1.56789,140.65,1.56844,1.56846,1.56812,1.56825,136.06,False
'2018-12-21T02:27:00',1.56789,1.56795,1.56781,1.56787,115.54,1.56824,1.56832,1.56815,1.56826,118.29,False
'2018-12-21T02:28:00',1.56785,1.56792,1.5678,1.56787,125.44,1.56825,1.5683,1.56817,1.56824,119.98,False
'2018-12-21T02:29:00',1.5679,1.56792,1.56762,1.56782,141.6,1.56824,1.56824,1.56796,1.56819,138.22,False
'2018-12-21T02:30:00',1.56782,1.56784,1.5676,1.56776,141.09,1.5682,1.5682,1.56794,1.56809,146.84,True
'2018-12-21T02:31:00',1.56777,1.56785,1.56767,1.56772,142.93,1.56809,1.56819,1.56799,1.56808,142.95,False
'2018-12-21T02:32:00',1.56772,1.56776,1.56757,1.56776,168.55,1.56805,1.56815,1.56789,1.56813,161.56,False
'2018-12-21T02:33:00',1.56776,1.56776,1.56766,1.56767,46.5,1.56811,1.56811,1.56804,1.56807,54.08,True
'2018-12-21T02:34:00',1.56767,1.56778,1.56756,1.56774,90.46,1.56807,1.56812,1.56792,1.5681,92.8,True
'2018-12-21T02:35:00',1.56775,1.56786,1.56773,1.56786,73.2,1.5681,1.56822,1.56808,1.56822,64.23,True
'2018-12-21T02:36:00',1.56785,1.5679,1.56757,1.56761,117.96,1.56822,1.56824,1.56792,1.56801,105.36,False
'2018-12-21T02:37:00',1.56764,1.56772,1.56752,1.5676,235.89,1.56802,1.56806,1.56785,1.56792,238.49,False
'2018-12-21T02:38:00',1.56758,1.56768,1.56746,1.56766,154.2,1.56792,1.56802,1.56784,1.568,157.58,True
'2018-12-21T02:39:00',1.56765,1.56769,1.56758,1.56763,93.12,1.568,1.56802,1.56791,1.56796,95.6,True
'2018-12-21T02:40:00',1.56765,1.56789,1.56758,1.56789,106.85,1.56796,1.56825,1.56794,1.56825,109.07,True
'2018-12-21T02:41:00',1.56789,1.56792,1.56779,1.56779,107.44,1.56826,1.56826,1.56811,1.56811,108.94,False
'2018-12-21T02:42:00',1.56779,1.5679,1.56779,1.56785,80.21,1.56806,1.56825,1.56806,1.5682,75.34,True
'2018-12-21T02:43:00',1.56785,1.56805,1.56784,1.56801,96.52,1.56821,1.5684,1.56818,1.56837,93.06,False
'2018-12-21T02:44:00',1.56801,1.56803,1.56783,1.56788,61.97,1.56838,1.56838,1.56819,1.56821,58.47,False
'2018-12-21T02:45:00',1.56789,1.56792,1.56782,1.56792,38.12,1.56821,1.56825,1.56816,1.56825,40.49,True
'2018-12-21T02:46:00',1.56794,1.56802,1.56781,1.56785,112.08,1.56825,1.56836,1.56816,1.5682,121.4,False
'2018-12-21T02:47:00',1.56785,1.56786,1.56775,1.56776,102.94,1.56818,1.5682,1.5681,1.56812,100.47,True
'2018-12-21T02:48:00',1.56778,1.56792,1.56773,1.56784,121.76,1.56812,1.56828,1.56809,1.5682,117.78,False
'2018-12-21T02:49:00',1.56785,1.56785,1.56771,1.56782,121.7,1.5682,1.5682,1.56807,1.56819,127.03,True
'2018-12-21T02:50:00',1.56783,1.56789,1.56769,1.56775,146.42,1.56818,1.56826,1.56803,1.5681,147.04,False
'2018-12-21T02:51:00',1.56775,1.56778,1.5675,1.56756,154.84,1.56804,1.5681,1.5678,1.56789,161.69,False
'2018-12-21T02:52:00',1.56755,1.56758,1.56736,1.56747,115.95,1.56789,1.56793,1.56767,1.56781,111.35,True
'2018-12-21T02:53:00',1.56748,1.56771,1.56746,1.56754,166.12,1.5678,1.56806,1.56779,1.56791,174.71,False
'2018-12-21T02:54:00',1.56754,1.56754,1.5674,1.56747,95.83,1.56789,1.56789,1.56776,1.56784,91.72,True
'2018-12-21T02:55:00',1.5675,1.56758,1.56747,1.56748,78.08,1.56784,1.56791,1.56779,1.56779,75.57,True
'2018-12-21T02:56:00',1.56747,1.56767,1.56747,1.56762,104.48,1.56779,1.56801,1.56779,1.568,110.57,False
'2018-12-21T02:57:00',1.56762,1.56762,1.56756,1.56761,38.97,1.56798,1.56798,1.5679,1.56797,40.98,True
'2018-12-21T02:58:00',1.56761,1.56764,1.56754,1.56758,70.34,1.56796,1.56799,1.56786,1.5679,65.5,False
'2018-12-21T02:59:00',1.56756,1.56758,1.56744,1.56752,104.24,1.5679,1.5679,1.56778,1.56781,103.5,False
'2018-12-21T03:00:00',1.5675,1.56752,1.56731,1.56748,124.97,1.56781,1.56785,1.56764,1.56785,120.68,True
'2018-12-21T03:01:00',1.56748,1.56752,1.56743,1.56744,95.32,1.56781,1.56788,1.56776,1.56779,93.18,True
'2018-12-21T03:02:00',1.56744,1.56753,1.56742,1.56746,58.6,1.5678,1.56786,1.56775,1.56782,54.1,False
'2018-12-21T03:03:00',1.56745,1.56748,1.5674,1.56742,89.7,1.56783,1.56784,1.56776,1.56776,83.21,False
'2018-12-21T03:04:00',1.56742,1.56748,1.56742,1.56745,82.18,1.56776,1.56783,1.56775,1.56779,75.82,False
'2018-12-21T03:05:00',1.56744,1.56744,1.56739,1.56741,78.48,1.56779,1.56779,1.56773,1.56777,67.94,True
'2018-12-21T03:06:00',1.56741,1.56746,1.56734,1.56739,73.07,1.56775,1.5678,1.56771,1.56774,70.08,False
'2018-12-21T03:07:00',1.5674,1.56746,1.56738,1.56742,58.45,1.56775,1.5678,1.56773,1.56775,46.34,False
'2018-12-21T03:08:00',1.56742,1.56745,1.56738,1.56742,77.94,1.56776,1.56782,1.56774,1.56777,69.58,True
'2018-12-21T03:09:00',1.56742,1.56751,1.56734,1.56745,81.61,1.56778,1.56785,1.56771,1.56781,79.36,True
'2018-12-21T03:10:00',1.56748,1.56754,1.56748,1.56752,57.72,1.56781,1.5679,1.56781,1.56788,53.74,True
'2018-12-21T03:11:00',1.56753,1.56758,1.56745,1.56756,94.62,1.56787,1.56792,1.56779,1.56791,89.23,True
'2018-12-21T03:12:00',1.56755,1.56773,1.56745,1.56772,90.86,1.56791,1.56809,1.5678,1.56805,87.86,False
'2018-12-21T03:13:00',1.56771,1.56773,1.56756,1.56758,123.49,1.56805,1.56807,1.56789,1.56791,120.37,False
'2018-12-21T03:14:00',1.56756,1.56768,1.56755,1.56764,70.35,1.56791,1.56803,1.56787,1.56798,71.94,True
'2018-12-21T03:15:00',1.56764,1.56781,1.56764,1.56769,126.86,1.56796,1.56815,1.56796,1.56805,124.48,False
'2018-12-21T03:16:00',1.56768,1.56773,1.56761,1.56771,95.24,1.56804,1.56807,1.56797,1.56807,80.74,True
'2018-12-21T03:17:00',1.56771,1.56774,1.5677,1.56774,47.35,1.56805,1.56809,1.56805,1.56809,44.84,True
'2018-12-21T03:18:00',1.56774,1.56778,1.56762,1.56762,109.4,1.5681,1.56814,1.56796,1.56796,91.71,False
'2018-12-21T03:19:00',1.56765,1.56767,1.56754,1.56763,106.22,1.56795,1.56803,1.56787,1.56801,107.21,True
'2018-12-21T03:20:00',1.56766,1.56778,1.56766,1.56769,133.07,1.56803,1.56816,1.56802,1.56804,123.22,False
'2018-12-21T03:21:00',1.56769,1.56777,1.56764,1.56769,99.68,1.56803,1.56812,1.56798,1.56804,89.21,False
'2018-12-21T03:22:00',1.56769,1.56772,1.56761,1.56764,66.72,1.56804,1.56805,1.56795,1.568,70.07,True
'2018-12-21T03:23:00',1.56764,1.56775,1.56764,1.56771,74.55,1.56799,1.5681,1.56798,1.56807,68.59,False
'2018-12-21T03:24:00',1.56771,1.56775,1.56759,1.56761,101.9,1.56805,1.5681,1.56793,1.56795,87.59,False
'2018-12-21T03:25:00',1.56762,1.5677,1.56752,1.56756,158.41,1.56795,1.56799,1.56784,1.56789,121.59,False
'2018-12-21T03:26:00',1.56757,1.56766,1.56752,1.56753,71.34,1.56791,1.56799,1.56787,1.56787,69.7,False
'2018-12-21T03:27:00',1.56752,1.56765,1.56752,1.56765,88.63,1.56789,1.56801,1.56789,1.56801,59.11,True
'2018-12-21T03:28:00',1.56764,1.56766,1.56759,1.56761,126.35,1.56801,1.56803,1.56793,1.56796,91.36,True
'2018-12-21T03:29:00',1.56761,1.56772,1.56761,1.56763,155.83,1.56797,1.56803,1.56791,1.56793,105.12,False
'2018-12-21T03:30:00',1.56764,1.56764,1.56751,1.56754,166.8,1.56793,1.56797,1.56784,1.56792,127.22,True
'2018-12-21T03:31:00',1.56754,1.56764,1.56753,1.5676,113.19,1.56792,1.56799,1.56789,1.56796,105.93,True
'2018-12-21T03:32:00',1.56762,1.56776,1.5675,1.5677,136.45,1.56796,1.5681,1.56786,1.56806,134.04,True
'2018-12-21T03:33:00',1.5677,1.56782,1.56768,1.56772,98.67,1.56806,1.56815,1.56801,1.56804,78.08,False
'2018-12-21T03:34:00',1.56772,1.56777,1.5677,1.56777,75.18,1.56804,1.56812,1.56804,1.56812,47.1,True
'2018-12-21T03:35:00',1.56777,1.56777,1.56767,1.5677,93.35,1.56814,1.56815,1.56804,1.56804,84.36,False
'2018-12-21T03:36:00',1.5677,1.56777,1.56764,1.56764,125.2,1.56807,1.56814,1.568,1.56801,107.96,False
'2018-12-21T03:37:00',1.56764,1.56772,1.56764,1.56771,63.5,1.56798,1.5681,1.56797,1.56808,63.73,True
'2018-12-21T03:38:00',1.56771,1.56775,1.5677,1.56772,64.37,1.56804,1.5681,1.56804,1.56804,59.36,True
'2018-12-21T03:39:00',1.56772,1.56775,1.56766,1.56766,90.23,1.56807,1.56811,1.56801,1.56804,88.98,False
'2018-12-21T03:40:00',1.56769,1.56769,1.56748,1.56749,143.71,1.56804,1.56804,1.56782,1.56783,136.22,False
'2018-12-21T03:41:00',1.56747,1.56749,1.56744,1.56747,64.69,1.56779,1.56784,1.56776,1.56779,65.2,False
'2018-12-21T03:42:00',1.56747,1.56748,1.56726,1.5673,82.48,1.5678,1.5678,1.56755,1.56757,81.74,False
'2018-12-21T03:43:00',1.56726,1.5673,1.56713,1.56721,133.5,1.56757,1.56762,1.56743,1.56756,133.0,True
'2018-12-21T03:44:00',1.56724,1.56738,1.56717,1.5673,159.08,1.5675,1.56776,1.56744,1.56761,151.24,False
'2018-12-21T03:45:00',1.5673,1.56732,1.56727,1.56728,23.5,1.56762,1.56765,1.5676,1.56765,26.0,True
'2018-12-21T03:46:00',1.5673,1.56734,1.56722,1.56724,96.47,1.56765,1.56769,1.5675,1.56761,95.36,False
'2018-12-21T03:47:00',1.56724,1.56728,1.56719,1.5672,70.0,1.5676,1.56761,1.56749,1.56749,68.0,True
'2018-12-21T03:48:00',1.56719,1.5673,1.56716,1.56724,94.21,1.56749,1.56765,1.56749,1.56761,96.58,False
'2018-12-21T03:49:00',1.56724,1.56729,1.56723,1.56728,54.86,1.56761,1.56764,1.56758,1.56759,51.74,False
'2018-12-21T03:50:00',1.56727,1.56728,1.56717,1.56722,95.99,1.56759,1.56761,1.56748,1.56754,91.86,False
'2018-12-21T03:51:00',1.5672,1.56723,1.567,1.567,108.36,1.56755,1.56755,1.56731,1.56731,104.48,False
'2018-12-21T03:52:00',1.56702,1.5671,1.56695,1.56699,135.62,1.56737,1.56747,1.56723,1.5673,135.48,False
'2018-12-21T03:53:00',1.56697,1.56702,1.56695,1.56695,87.5,1.5673,1.56736,1.56727,1.5673,87.12,False
'2018-12-21T03:54:00',1.56695,1.56701,1.56686,1.5669,138.82,1.56732,1.56736,1.56718,1.56718,127.7,False
'2018-12-21T03:55:00',1.5669,1.56693,1.56683,1.56689,125.1,1.56723,1.56725,1.56712,1.56719,121.12,True
'2018-12-21T03:56:00',1.56688,1.56699,1.56674,1.56674,149.44,1.56719,1.56734,1.5671,1.5671,143.71,False
'2018-12-21T03:57:00',1.56673,1.56677,1.5665,1.56666,135.71,1.56708,1.56712,1.56683,1.567,135.32,True
'2018-12-21T03:58:00',1.56667,1.5668,1.56662,1.56673,90.2,1.56701,1.56714,1.56695,1.5671,91.7,True
'2018-12-21T03:59:00',1.56675,1.56685,1.56666,1.56672,142.31,1.5671,1.56718,1.56699,1.56703,137.4,False
'2018-12-21T04:00:00',1.5667,1.56682,1.56669,1.56681,176.52,1.56703,1.56717,1.56703,1.56717,163.39,True
'2018-12-21T04:01:00',1.56681,1.56687,1.56672,1.56675,189.93,1.56713,1.5672,1.56705,1.56709,173.83,True
'2018-12-21T04:02:00',1.56675,1.56688,1.5667,1.56687,132.48,1.56708,1.56722,1.56702,1.56722,146.34,False
'2018-12-21T04:03:00',1.56687,1.56687,1.56672,1.56682,108.11,1.56721,1.56721,1.56707,1.56718,107.98,False
'2018-12-21T04:04:00',1.56682,1.56687,1.56675,1.56679,94.33,1.56715,1.5672,1.56707,1.56713,86.83,True
'2018-12-21T04:05:00',1.56676,1.56689,1.56674,1.56689,118.36,1.56709,1.56724,1.56708,1.56722,114.86,False
'2018-12-21T04:06:00',1.56688,1.56689,1.56673,1.5668,83.0,1.56723,1.56723,1.56707,1.5671,82.1,False
'2018-12-21T04:07:00',1.56677,1.56682,1.5667,1.56671,109.84,1.5671,1.56717,1.56704,1.56704,107.07,False
'2018-12-21T04:08:00',1.56673,1.5668,1.56668,1.56675,86.11,1.56704,1.56714,1.56702,1.56708,83.49,False
'2018-12-21T04:09:00',1.56675,1.56678,1.56669,1.56676,53.17,1.56707,1.56712,1.56704,1.56711,52.08,True
'2018-12-21T04:10:00',1.56674,1.56685,1.56673,1.56682,80.43,1.56709,1.56719,1.56705,1.56715,77.19,False
'2018-12-21T04:11:00',1.56684,1.56685,1.56674,1.56678,90.98,1.56715,1.56719,1.56707,1.56712,83.33,False
'2018-12-21T04:12:00',1.56677,1.56683,1.56675,1.5668,48.22,1.56713,1.56718,1.56708,1.56713,48.36,True
'2018-12-21T04:13:00',1.5668,1.56687,1.5668,1.56681,68.05,1.56715,1.56721,1.56714,1.56715,61.84,True
'2018-12-21T04:14:00',1.56681,1.56689,1.56681,1.56689,40.85,1.56714,1.56725,1.56714,1.56724,42.47,True
'2018-12-21T04:15:00',1.5669,1.5669,1.56679,1.56683,66.19,1.56723,1.56725,1.56713,1.56715,62.09,True
'2018-12-21T04:16:00',1.56682,1.56694,1.56679,1.56694,72.46,1.56715,1.56727,1.56714,1.56727,66.21,False
'2018-12-21T04:17:00',1.56691,1.56693,1.56686,1.56686,89.92,1.56723,1.56728,1.56717,1.56721,73.23,True
'2018-12-21T04:18:00',1.56687,1.56693,1.56682,1.56689,92.48,1.5672,1.56729,1.56718,1.56723,95.7,True
'2018-12-21T04:19:00',1.5669,1.56696,1.56686,1.56691,111.84,1.56725,1.56729,1.56717,1.56723,126.46,False
'2018-12-21T04:20:00',1.56691,1.56696,1.56687,1.56695,65.33,1.56724,1.56728,1.56722,1.56726,62.96,True
'2018-12-21T04:21:00',1.56695,1.56697,1.5669,1.56694,142.15,1.56723,1.56731,1.56719,1.56727,130.78,False
'2018-12-21T04:22:00',1.56694,1.56697,1.5669,1.56693,143.89,1.56728,1.56729,1.56722,1.56728,131.92,True
'2018-12-21T04:23:00',1.56693,1.56697,1.56692,1.56692,100.07,1.56728,1.56731,1.56724,1.56725,99.08,True
'2018-12-21T04:24:00',1.56693,1.56698,1.56683,1.56684,107.26,1.56725,1.56732,1.56719,1.56719,100.44,False
'2018-12-21T04:25:00',1.56683,1.56694,1.56683,1.56691,65.48,1.5672,1.56725,1.56718,1.56724,69.47,False
'2018-12-21T04:26:00',1.56689,1.56694,1.56686,1.56689,50.62,1.56723,1.56725,1.56716,1.56722,46.0,False
'2018-12-21T04:27:00',1.5669,1.56691,1.56684,1.56685,69.57,1.56722,1.56725,1.56717,1.5672,54.22,True
'2018-12-21T04:28:00',1.56685,1.56692,1.56679,1.5669,81.94,1.56719,1.56726,1.56712,1.56724,72.35,True
'2018-12-21T04:29:00',1.56691,1.56695,1.56689,1.56693,57.81,1.56724,1.56728,1.56723,1.56725,50.84,False
'2018-12-21T04:30:00',1.56694,1.56694,1.56686,1.56689,56.6,1.56725,1.56727,1.56716,1.5672,56.6,False
'2018-12-21T04:31:00',1.56689,1.56692,1.56673,1.5668,124.71,1.56722,1.56725,1.56706,1.56709,124.08,False
'2018-12-21T04:32:00',1.56679,1.56684,1.5667,1.56683,158.14,1.5671,1.56718,1.56703,1.56718,139.82,False
'2018-12-21T04:33:00',1.56683,1.56683,1.56656,1.56658,121.71,1.56717,1.56717,1.56689,1.56694,112.6,False
'2018-12-21T04:34:00',1.56659,1.56667,1.56651,1.56666,118.08,1.56694,1.567,1.56686,1.56698,110.97,True
'2018-12-21T04:35:00',1.56665,1.5667,1.56653,1.56655,151.29,1.56697,1.56699,1.56689,1.56692,136.09,False
'2018-12-21T04:36:00',1.56655,1.56657,1.56648,1.5665,95.22,1.56693,1.56695,1.56682,1.56686,90.86,False
'2018-12-21T04:37:00',1.56649,1.56656,1.56629,1.56631,169.09,1.56686,1.56691,1.56659,1.56664,152.36,False
'2018-12-21T04:38:00',1.56632,1.56651,1.56632,1.5664,147.08,1.56665,1.56685,1.56665,1.56673,137.6,False
'2018-12-21T04:39:00',1.5664,1.5665,1.56638,1.56648,121.07,1.56672,1.56684,1.56672,1.5668,114.1,True
'2018-12-21T04:40:00',1.56648,1.56651,1.56645,1.56646,124.18,1.56681,1.56686,1.56677,1.5668,116.04,False
'2018-12-21T04:41:00',1.56645,1.56648,1.56633,1.5664,123.55,1.5668,1.56683,1.56669,1.56676,114.3,True
'2018-12-21T04:42:00',1.56641,1.56649,1.56639,1.56639,90.7,1.56675,1.56683,1.56671,1.56673,87.94,False
'2018-12-21T04:43:00',1.56639,1.56645,1.56627,1.56627,156.35,1.56674,1.5668,1.56664,1.56665,153.1,True
'2018-12-21T04:44:00',1.56627,1.56653,1.56624,1.56653,106.49,1.56664,1.56685,1.56653,1.56685,111.37,True
'2018-12-21T04:45:00',1.56652,1.56658,1.56648,1.56648,98.21,1.56685,1.56691,1.5668,1.56683,77.12,False
'2018-12-21T04:46:00',1.56649,1.56655,1.56631,1.56653,102.68,1.56682,1.56689,1.56669,1.56687,92.72,True
'2018-12-21T04:47:00',1.56654,1.56663,1.56647,1.56661,110.18,1.56688,1.56697,1.56682,1.56694,96.24,False
'2018-12-21T04:48:00',1.56661,1.56662,1.56655,1.56659,107.16,1.56693,1.56694,1.56686,1.5669,84.84,False
'2018-12-21T04:49:00',1.56656,1.5666,1.5665,1.56656,73.71,1.5669,1.56695,1.56685,1.56691,63.72,True
'2018-12-21T04:50:00',1.56656,1.56671,1.56655,1.56667,99.34,1.5669,1.56705,1.56684,1.56701,95.6,False
'2018-12-21T04:51:00',1.56666,1.56668,1.56663,1.56664,66.35,1.56699,1.56702,1.56695,1.56697,49.62,False
'2018-12-21T04:52:00',1.56663,1.56668,1.5666,1.56666,78.34,1.56697,1.56701,1.56693,1.56701,66.12,True
'2018-12-21T04:53:00',1.56666,1.56676,1.56664,1.56668,114.56,1.567,1.5671,1.56698,1.56698,89.48,False
'2018-12-21T04:54:00',1.56667,1.56667,1.56659,1.56661,85.36,1.56698,1.567,1.5669,1.56695,78.5,False
'2018-12-21T04:55:00',1.56659,1.56664,1.56649,1.5665,81.21,1.56695,1.56697,1.56682,1.56682,74.11,False
'2018-12-21T04:56:00',1.5665,1.56661,1.56649,1.56656,96.46,1.56684,1.56697,1.5668,1.5669,87.72,False
'2018-12-21T04:57:00',1.56659,1.56659,1.5665,1.56653,79.11,1.5669,1.56691,1.56682,1.56687,75.0,True
'2018-12-21T04:58:00',1.56653,1.56659,1.56649,1.5665,88.71,1.56683,1.56694,1.56678,1.56686,83.98,False
'2018-12-21T04:59:00',1.5665,1.56653,1.56648,1.56651,59.69,1.56684,1.56687,1.56676,1.56687,56.86,True
'2018-12-21T05:00:00',1.56651,1.5666,1.56646,1.56656,142.53,1.56686,1.56694,1.56677,1.56692,130.84,True
'2018-12-21T05:01:00',1.56656,1.56661,1.56655,1.56658,80.22,1.56692,1.56693,1.56687,1.56688,73.62,False
'2018-12-21T05:02:00',1.56657,1.56657,1.56645,1.56647,105.4,1.56688,1.56688,1.56678,1.5668,101.59,False
'2018-12-21T05:03:00',1.56649,1.56649,1.56629,1.56634,118.53,1.56682,1.56685,1.56663,1.56668,102.86,False
'2018-12-21T05:04:00',1.56633,1.5664,1.56627,1.56629,120.66,1.56669,1.56673,1.5666,1.56663,114.46,False
'2018-12-21T05:05:00',1.5663,1.56631,1.56621,1.56622,99.97,1.56665,1.56667,1.56654,1.56657,99.74,False
'2018-12-21T05:06:00',1.56622,1.56627,1.56609,1.56611,139.07,1.56657,1.56661,1.56644,1.56646,133.3,False
'2018-12-21T05:07:00',1.56611,1.56615,1.56604,1.56615,117.2,1.56647,1.5665,1.56636,1.5665,113.23,True
'2018-12-21T05:08:00',1.56613,1.56636,1.5661,1.56635,133.42,1.56648,1.56671,1.56645,1.56671,127.93,True
'2018-12-21T05:09:00',1.56635,1.56637,1.56628,1.56628,132.07,1.5667,1.56674,1.56664,1.56665,129.95,True
'2018-12-21T05:10:00',1.56629,1.56641,1.56624,1.56629,113.72,1.56665,1.56677,1.56659,1.56662,106.1,False
'2018-12-21T05:11:00',1.5663,1.56635,1.56624,1.56627,100.85,1.56662,1.56666,1.56658,1.5666,97.22,False
'2018-12-21T05:12:00',1.56626,1.56631,1.56617,1.56625,85.6,1.56659,1.56667,1.56654,1.5666,83.35,True
'2018-12-21T05:13:00',1.56625,1.56632,1.56624,1.56628,83.99,1.56657,1.56669,1.56657,1.56665,72.75,True
'2018-12-21T05:14:00',1.56628,1.56643,1.56624,1.56628,104.98,1.56666,1.56674,1.56659,1.56666,90.0,False
'2018-12-21T05:15:00',1.56631,1.56635,1.56628,1.56632,67.19,1.56666,1.56674,1.56663,1.56668,70.56,True
'2018-12-21T05:16:00',1.56631,1.5664,1.5663,1.56637,91.46,1.56667,1.56677,1.56665,1.56673,85.37,False
'2018-12-21T05:17:00',1.56638,1.56638,1.56629,1.56632,111.16,1.56674,1.56677,1.56667,1.56671,103.46,True
'2018-12-21T05:18:00',1.56633,1.56654,1.5663,1.5665,164.89,1.5667,1.5669,1.56666,1.56686,161.29,True
'2018-12-21T05:19:00',1.5665,1.56656,1.56642,1.56651,126.54,1.56687,1.5669,1.56678,1.5669,124.58,True
'2018-12-21T05:20:00',1.56651,1.56659,1.56643,1.56651,181.93,1.5669,1.56692,1.56679,1.56686,175.31,True
'2018-12-21T05:21:00',1.56651,1.56662,1.56648,1.56652,100.1,1.56687,1.56695,1.56682,1.56685,101.83,False
'2018-12-21T05:22:00',1.56652,1.56658,1.56647,1.56647,107.9,1.56685,1.56694,1.5668,1.56682,117.88,True
'2018-12-21T05:23:00',1.56648,1.56662,1.56643,1.5665,100.47,1.56682,1.56693,1.5668,1.56687,97.58,False
'2018-12-21T05:24:00',1.56652,1.56657,1.56648,1.56652,135.41,1.56688,1.56691,1.56683,1.56686,119.84,True
'2018-12-21T05:25:00',1.56652,1.56658,1.56644,1.56653,118.78,1.56687,1.56692,1.56679,1.56688,111.06,True
'2018-12-21T05:26:00',1.56654,1.56675,1.56653,1.56674,133.41,1.56688,1.5671,1.56686,1.56708,123.32,True
'2018-12-21T05:27:00',1.56675,1.56689,1.5667,1.56673,152.68,1.56709,1.56724,1.56702,1.5671,152.42,False
'2018-12-21T05:28:00',1.56675,1.56682,1.5667,1.56674,206.86,1.5671,1.56716,1.56701,1.56711,193.04,True
'2018-12-21T05:29:00',1.56673,1.56683,1.56669,1.56678,203.0,1.56711,1.56718,1.56707,1.56711,196.49,True
'2018-12-21T05:30:00',1.56678,1.56688,1.56673,1.56686,221.0,1.56715,1.56725,1.5671,1.56718,212.87,True
'2018-12-21T05:31:00',1.56685,1.56692,1.56679,1.56688,119.94,1.56717,1.56726,1.56713,1.56719,118.71,True
'2018-12-21T05:32:00',1.56688,1.56695,1.56681,1.56695,150.89,1.56722,1.5673,1.56714,1.5673,137.32,True
'2018-12-21T05:33:00',1.56693,1.56701,1.56688,1.56691,143.25,1.56729,1.56733,1.56723,1.56727,139.93,True
'2018-12-21T05:34:00',1.56692,1.56703,1.56688,1.56698,130.4,1.56727,1.56735,1.56722,1.56731,120.41,False
'2018-12-21T05:35:00',1.56698,1.56701,1.5669,1.56697,100.67,1.56733,1.56736,1.56725,1.56729,96.31,False
'2018-12-21T05:36:00',1.56696,1.567,1.56696,1.56699,52.31,1.56729,1.56735,1.56728,1.56732,53.59,True
'2018-12-21T05:37:00',1.56699,1.56706,1.56699,1.567,48.74,1.56732,1.56738,1.5673,1.56732,48.99,True
'2018-12-21T05:38:00',1.56701,1.56712,1.56699,1.56709,160.26,1.56737,1.56746,1.56732,1.5674,146.29,True
'2018-12-21T05:39:00',1.56709,1.56714,1.56705,1.56711,176.8,1.56743,1.56747,1.56737,1.56746,179.98,True
'2018-12-21T05:40:00',1.56711,1.56719,1.56705,1.56715,254.97,1.56744,1.56755,1.56739,1.56749,239.26,True
'2018-12-21T05:41:00',1.56714,1.56727,1.56713,1.56725,175.31,1.56749,1.56758,1.56741,1.56755,168.21,False
'2018-12-21T05:42:00',1.56724,1.56724,1.5671,1.56715,139.05,1.56755,1.56756,1.56743,1.56747,132.58,False
'2018-12-21T05:43:00',1.56718,1.56724,1.56713,1.56716,73.23,1.56748,1.56756,1.56742,1.56745,70.0,True
'2018-12-21T05:44:00',1.56716,1.56724,1.56707,1.56714,169.31,1.56746,1.56759,1.56741,1.5675,159.02,False
'2018-12-21T05:45:00',1.56713,1.56717,1.56706,1.56716,172.64,1.56748,1.56752,1.5674,1.56752,162.66,True
'2018-12-21T05:46:00',1.56715,1.56729,1.56713,1.56727,122.08,1.56752,1.56762,1.56747,1.56761,116.56,True
'2018-12-21T05:47:00',1.56727,1.56729,1.56716,1.56725,104.16,1.56759,1.56763,1.56751,1.5676,100.7,False
'2018-12-21T05:48:00',1.56727,1.56728,1.56724,1.56726,56.56,1.56761,1.56763,1.56758,1.56761,49.94,False
'2018-12-21T05:49:00',1.56725,1.56726,1.56713,1.56715,128.09,1.56761,1.56761,1.56747,1.5675,126.34,False
'2018-12-21T05:50:00',1.56718,1.56721,1.56706,1.5672,135.06,1.5675,1.56756,1.56743,1.56755,123.46,False
'2018-12-21T05:51:00',1.56719,1.5672,1.56708,1.56716,133.34,1.56755,1.56755,1.56743,1.56753,131.48,True
'2018-12-21T05:52:00',1.56716,1.56729,1.56706,1.56707,152.04,1.5675,1.5676,1.56739,1.56742,144.1,False
'2018-12-21T05:53:00',1.56706,1.56714,1.56705,1.56708,113.66,1.56742,1.56749,1.56738,1.5674,102.97,False
'2018-12-21T05:54:00',1.56708,1.56714,1.56702,1.56708,144.82,1.56742,1.56749,1.56735,1.5674,135.21,True
'2018-12-21T05:55:00',1.56708,1.56715,1.56692,1.56694,195.53,1.56741,1.56748,1.56723,1.56728,168.34,False
'2018-12-21T05:56:00',1.56694,1.56696,1.56667,1.56671,173.93,1.56727,1.56729,1.56702,1.56704,162.42,False
'2018-12-21T05:57:00',1.56674,1.56674,1.56647,1.56647,178.06,1.56704,1.56706,1.56681,1.56681,168.58,False
'2018-12-21T05:58:00',1.56649,1.56657,1.56635,1.56641,309.29,1.56682,1.56691,1.56665,1.56677,281.36,True
'2018-12-21T05:59:00',1.56643,1.56663,1.56641,1.56663,158.2,1.56677,1.56697,1.56676,1.56694,154.06,True
'2018-12-21T06:00:00',1.56662,1.56665,1.56639,1.56645,190.81,1.56693,1.56698,1.56671,1.56681,185.94,False
'2018-12-21T06:01:00',1.56645,1.56661,1.56639,1.56651,188.5,1.5668,1.56695,1.56672,1.56685,183.19,False
'2018-12-21T06:02:00',1.56655,1.56658,1.56642,1.5665,147.77,1.56684,1.56692,1.56675,1.56689,131.86,True
'2018-12-21T06:03:00',1.56651,1.56661,1.56648,1.56654,128.84,1.56687,1.56698,1.56682,1.56689,124.96,False
'2018-12-21T06:04:00',1.56658,1.5666,1.56646,1.56648,137.19,1.56689,1.56694,1.56683,1.56685,119.5,False
'2018-12-21T06:05:00',1.56651,1.56656,1.56646,1.56652,91.73,1.56687,1.56692,1.56683,1.56686,79.0,False
'2018-12-21T06:06:00',1.56652,1.56656,1.56643,1.56648,90.67,1.56687,1.56692,1.56678,1.56683,76.0,True
'2018-12-21T06:07:00',1.56649,1.56666,1.56644,1.56664,148.74,1.56683,1.56698,1.56676,1.56697,145.74,True
'2018-12-21T06:08:00',1.56664,1.56674,1.56662,1.56664,92.21,1.56696,1.56709,1.56696,1.56702,85.0,False
'2018-12-21T06:09:00',1.56664,1.56671,1.56661,1.56668,89.98,1.56703,1.56708,1.56699,1.56706,77.48,True
'2018-12-21T06:10:00',1.56667,1.56672,1.56658,1.56664,120.11,1.56706,1.56708,1.56695,1.56701,121.98,True
'2018-12-21T06:11:00',1.56664,1.56672,1.56662,1.56665,90.1,1.56703,1.56709,1.56697,1.56702,81.74,True
'2018-12-21T06:12:00',1.56664,1.56677,1.56662,1.56676,152.94,1.56699,1.56715,1.56696,1.56713,128.6,True
'2018-12-21T06:13:00',1.56675,1.56688,1.56673,1.56688,157.72,1.56713,1.56726,1.56709,1.56726,142.59,True
'2018-12-21T06:14:00',1.56688,1.56693,1.56674,1.56675,178.81,1.56724,1.5673,1.5671,1.56712,166.59,True
'2018-12-21T06:15:00',1.56676,1.56696,1.56675,1.56685,184.09,1.56712,1.56731,1.56712,1.56718,165.72,False
'2018-12-21T06:16:00',1.56686,1.56696,1.5668,1.56685,134.86,1.56718,1.56731,1.56718,1.56719,125.86,True
'2018-12-21T06:17:00',1.56683,1.56697,1.56681,1.56696,122.24,1.56719,1.56734,1.56715,1.56733,116.98,True
'2018-12-21T06:18:00',1.56696,1.56713,1.56692,1.56709,202.09,1.56734,1.56751,1.56726,1.56746,183.99,False
'2018-12-21T06:19:00',1.56709,1.56713,1.56699,1.56701,159.99,1.56748,1.56751,1.56736,1.56736,147.48,False
'2018-12-21T06:20:00',1.56701,1.56705,1.56694,1.56702,73.24,1.56738,1.56742,1.56731,1.56737,69.24,False
'2018-12-21T06:21:00',1.56703,1.56703,1.56694,1.56703,71.62,1.56738,1.56741,1.56732,1.5674,67.74,True
'2018-12-21T06:22:00',1.56702,1.56708,1.56697,1.56699,88.23,1.5674,1.56746,1.56734,1.56735,85.74,False
'2018-12-21T06:23:00',1.56699,1.56704,1.56696,1.56698,81.62,1.56736,1.5674,1.56733,1.56735,79.86,False
'2018-12-21T06:24:00',1.56699,1.56703,1.56696,1.56698,66.75,1.56735,1.56739,1.56729,1.56733,64.0,False
'2018-12-21T06:25:00',1.56698,1.56701,1.56694,1.56698,73.0,1.56735,1.5674,1.56731,1.56738,70.74,True
'2018-12-21T06:26:00',1.56698,1.56702,1.5669,1.56698,89.36,1.56737,1.56741,1.56728,1.56738,72.62,True
'2018-12-21T06:27:00',1.56699,1.56712,1.56696,1.56705,73.1,1.56738,1.56747,1.56732,1.56747,59.0,False
'2018-12-21T06:28:00',1.56705,1.56707,1.56697,1.567,84.35,1.56743,1.56746,1.56735,1.56739,82.84,True
'2018-12-21T06:29:00',1.56702,1.56727,1.56696,1.56727,54.24,1.5674,1.5676,1.56736,1.5676,52.97,True
'2018-12-21T06:30:00',1.56729,1.56737,1.56723,1.56725,130.09,1.5676,1.56772,1.56758,1.56758,131.31,True
'2018-12-21T06:31:00',1.56725,1.56743,1.56725,1.56735,102.62,1.5676,1.56775,1.56757,1.56767,108.56,True
'2018-12-21T06:32:00',1.56735,1.56748,1.56732,1.56735,119.71,1.56765,1.56783,1.56764,1.56772,117.82,False
'2018-12-21T06:33:00',1.56737,1.56739,1.56726,1.56729,114.58,1.56772,1.56773,1.56759,1.56765,104.96,False
'2018-12-21T06:34:00',1.56726,1.56732,1.56723,1.56729,87.24,1.56762,1.56765,1.56757,1.56764,90.6,True
'2018-12-21T06:35:00',1.56729,1.5674,1.56729,1.56731,77.87,1.56764,1.56772,1.56763,1.56767,84.09,False
'2018-12-21T06:36:00',1.56731,1.56738,1.56729,1.5673,78.49,1.56767,1.56772,1.56761,1.56764,82.58,True
'2018-12-21T06:37:00',1.56731,1.56746,1.56729,1.56734,168.55,1.56765,1.56781,1.56763,1.56765,162.46,False
'2018-12-21T06:38:00',1.56735,1.56742,1.56733,1.56742,117.83,1.5677,1.56777,1.56765,1.56774,115.1,True
'2018-12-21T06:39:00',1.5674,1.56747,1.5673,1.56733,125.2,1.56774,1.56783,1.56765,1.56768,117.73,False
'2018-12-21T06:40:00',1.56732,1.5674,1.56732,1.56739,127.79,1.56765,1.56776,1.56764,1.56775,119.02,True
'2018-12-21T06:41:00',1.56739,1.5675,1.56732,1.56735,150.34,1.56773,1.56783,1.56767,1.56769,139.21,False
'2018-12-21T06:42:00',1.56736,1.5674,1.56727,1.5673,122.82,1.5677,1.56773,1.5676,1.56761,117.03,True
'2018-12-21T06:43:00',1.56731,1.56744,1.56728,1.56732,77.46,1.56763,1.56778,1.56763,1.56765,80.84,False
'2018-12-21T06:44:00',1.56731,1.56741,1.56731,1.56738,103.08,1.56765,1.56775,1.56765,1.56769,102.96,False
'2018-12-21T06:45:00',1.56737,1.56737,1.56713,1.56721,119.42,1.56769,1.56772,1.56749,1.56757,107.8,False
'2018-12-21T06:46:00',1.56722,1.56736,1.56722,1.56733,156.05,1.56758,1.56769,1.56758,1.56769,146.44,True
'2018-12-21T06:47:00',1.56732,1.56747,1.5673,1.56737,144.34,1.56768,1.56782,1.56766,1.56773,125.24,False
'2018-12-21T06:48:00',1.5674,1.56742,1.56727,1.5673,123.97,1.56773,1.56777,1.56762,1.56765,116.1,False
'2018-12-21T06:49:00',1.56732,1.56742,1.56729,1.56735,97.56,1.56764,1.56776,1.56762,1.5677,83.37,False
'2018-12-21T06:50:00',1.56735,1.56736,1.56724,1.56724,105.58,1.56771,1.56771,1.56756,1.56757,101.34,False
'2018-12-21T06:51:00',1.56723,1.56727,1.56709,1.5671,104.87,1.56758,1.56759,1.56744,1.56745,104.98,True
'2018-12-21T06:52:00',1.56711,1.56732,1.56709,1.5673,138.1,1.56745,1.56764,1.56745,1.56761,127.0,True
'2018-12-21T06:53:00',1.5673,1.56736,1.56716,1.56716,118.86,1.56762,1.5677,1.5675,1.5675,110.0,False
'2018-12-21T06:54:00',1.56716,1.56716,1.56708,1.56715,83.62,1.56751,1.56751,1.5674,1.56749,80.0,True
'2018-12-21T06:55:00',1.56712,1.56738,1.56709,1.56725,144.46,1.56749,1.56774,1.56741,1.56762,142.74,False
'2018-12-21T06:56:00',1.56725,1.56728,1.56718,1.56727,89.87,1.56758,1.56761,1.56752,1.56761,92.98,True
'2018-12-21T06:57:00',1.56728,1.56738,1.56727,1.56732,119.06,1.56763,1.56771,1.56762,1.56765,104.5,True
'2018-12-21T06:58:00',1.5673,1.56749,1.56724,1.56741,174.18,1.56765,1.56783,1.56759,1.56774,162.86,True
'2018-12-21T06:59:00',1.56742,1.56754,1.56735,1.56735,128.33,1.56777,1.56788,1.5677,1.56772,116.0,True
'2018-12-21T07:00:00',1.56734,1.56756,1.56723,1.56751,121.84,1.56769,1.56791,1.56764,1.56788,117.25,True
'2018-12-21T07:01:00',1.56752,1.56778,1.56745,1.56773,156.72,1.56787,1.56813,1.56781,1.56808,151.86,True
'2018-12-21T07:02:00',1.56774,1.56786,1.56752,1.56755,152.09,1.56808,1.5682,1.56786,1.56792,148.22,False
'2018-12-21T07:03:00',1.56758,1.56758,1.56729,1.56739,119.59,1.56793,1.56793,1.56764,1.56775,119.0,False
'2018-12-21T07:04:00',1.5674,1.56748,1.56734,1.56744,99.86,1.56775,1.56781,1.56771,1.56779,103.24,True
'2018-12-21T07:05:00',1.56745,1.5676,1.56742,1.5676,58.99,1.56778,1.56793,1.56777,1.56791,56.36,True
'2018-12-21T07:06:00',1.56756,1.56771,1.56745,1.5676,177.68,1.56791,1.56803,1.56778,1.56795,157.86,True
'2018-12-21T07:07:00',1.56761,1.56784,1.56755,1.56779,161.19,1.56794,1.56819,1.56789,1.56817,149.7,True
'2018-12-21T07:08:00',1.56782,1.56798,1.56775,1.56792,147.09,1.56819,1.56835,1.56809,1.56828,140.62,True
'2018-12-21T07:09:00',1.56788,1.56845,1.56788,1.56826,183.57,1.56825,1.56881,1.56825,1.56862,174.22,False
'2018-12-21T07:10:00',1.5683,1.56838,1.56814,1.56825,149.31,1.56865,1.56875,1.56852,1.56863,141.24,False
'2018-12-21T07:11:00',1.56826,1.56828,1.56818,1.5682,168.94,1.56862,1.56865,1.56853,1.56856,156.37,False
'2018-12-21T07:12:00',1.5682,1.56824,1.56811,1.56814,131.33,1.56855,1.56856,1.56846,1.56848,117.0,True
'2018-12-21T07:13:00',1.56815,1.56823,1.56813,1.56821,124.61,1.56851,1.56859,1.56848,1.56858,116.62,True
'2018-12-21T07:14:00',1.5682,1.56828,1.56805,1.56818,177.33,1.56859,1.56863,1.56843,1.56853,167.86,False
'2018-12-21T07:15:00',1.56818,1.56821,1.56807,1.56815,171.3,1.56852,1.56858,1.56845,1.56851,167.92,True
'2018-12-21T07:16:00',1.56815,1.56825,1.56808,1.56821,125.96,1.56851,1.56861,1.56843,1.56855,119.93,True
'2018-12-21T07:17:00',1.56821,1.56826,1.56817,1.5682,132.74,1.56856,1.5686,1.56851,1.56855,116.62,True
'2018-12-21T07:18:00',1.56819,1.56826,1.56807,1.56811,113.21,1.56855,1.56861,1.56841,1.56845,103.62,False
'2018-12-21T07:19:00',1.5681,1.56815,1.56802,1.56815,116.87,1.56845,1.56851,1.56837,1.56849,109.5,True
'2018-12-21T07:20:00',1.56815,1.56817,1.56796,1.56797,109.99,1.56848,1.56851,1.56828,1.56828,106.5,False
'2018-12-21T07:21:00',1.56797,1.56804,1.56784,1.56789,132.0,1.56831,1.56834,1.56818,1.56825,129.5,False
'2018-12-21T07:22:00',1.56789,1.56798,1.56785,1.56786,87.12,1.56824,1.56833,1.56818,1.56819,86.62,False
'2018-12-21T07:23:00',1.56789,1.56796,1.56785,1.56794,64.0,1.56819,1.56827,1.56818,1.56824,64.5,False
'2018-12-21T07:24:00',1.56794,1.56796,1.56785,1.5679,80.5,1.56823,1.56826,1.56818,1.5682,80.0,False
'2018-12-21T07:25:00',1.5679,1.56794,1.56783,1.56785,128.86,1.56818,1.56828,1.56818,1.56822,128.37,True
'2018-12-21T07:26:00',1.56784,1.56813,1.56782,1.56808,127.36,1.5682,1.56846,1.56818,1.56845,119.24,False
'2018-12-21T07:27:00',1.56809,1.56809,1.56795,1.56802,92.47,1.56845,1.56845,1.56831,1.56838,89.48,False
'2018-12-21T07:28:00',1.56801,1.56804,1.5679,1.56796,77.36,1.56837,1.56839,1.56824,1.56832,77.62,True
'2018-12-21T07:29:00',1.56797,1.56808,1.5679,1.56804,106.18,1.56834,1.56841,1.56824,1.56839,87.56,False
'2018-12-21T07:30:00',1.56806,1.56806,1.56791,1.56794,88.93,1.5684,1.56841,1.56824,1.56826,80.58,False
'2018-12-21T07:31:00',1.56794,1.56801,1.56789,1.56796,86.92,1.56824,1.56834,1.56823,1.5683,74.47,True
'2018-12-21T07:32:00',1.56796,1.56803,1.56794,1.56801,59.34,1.56831,1.56836,1.56829,1.56836,60.2,False
'2018-12-21T07:33:00',1.568,1.568,1.56783,1.56785,106.19,1.56834,1.56835,1.56817,1.56819,96.58,True
'2018-12-21T07:34:00',1.56783,1.56808,1.56783,1.56801,109.82,1.5682,1.5684,1.56815,1.56833,90.96,False
'2018-12-21T07:35:00',1.56801,1.56803,1.5679,1.56792,54.37,1.56836,1.56836,1.56826,1.56828,48.5,False
'2018-12-21T07:36:00',1.56793,1.568,1.56791,1.56797,58.24,1.56827,1.56836,1.56827,1.56833,50.74,True
'2018-12-21T07:37:00',1.56797,1.56807,1.56796,1.56807,46.73,1.5683,1.5684,1.56829,1.56834,42.0,True
'2018-12-21T07:38:00',1.56805,1.56828,1.56802,1.56816,119.46,1.56834,1.5686,1.56832,1.56849,111.0,True
'2018-12-21T07:39:00',1.56814,1.56832,1.56813,1.56829,91.7,1.56849,1.56859,1.56848,1.56856,82.75,True
'2018-12-21T07:40:00',1.56829,1.56834,1.56815,1.56815,100.87,1.56857,1.56865,1.56847,1.56847,93.5,False
'2018-12-21T07:41:00',1.56813,1.56821,1.56813,1.56818,49.86,1.56847,1.56853,1.56845,1.56852,46.0,True
'2018-12-21T07:42:00',1.56819,1.56826,1.56816,1.56816,84.0,1.56851,1.56855,1.56848,1.5685,79.0,True
'2018-12-21T07:43:00',1.56818,1.56834,1.56817,1.56829,129.85,1.5685,1.56865,1.56849,1.5686,112.62,True
'2018-12-21T07:44:00',1.5683,1.56842,1.56826,1.56827,124.84,1.5686,1.56874,1.5686,1.56862,125.09,False
'2018-12-21T07:45:00',1.56827,1.56841,1.56826,1.56835,147.41,1.56862,1.56875,1.56858,1.56869,152.63,False
'2018-12-21T07:46:00',1.56835,1.5684,1.56831,1.56833,97.77,1.5687,1.56872,1.56863,1.56867,89.61,False
'2018-12-21T07:47:00',1.56834,1.5684,1.5683,1.56834,98.34,1.56867,1.56872,1.56865,1.56868,88.5,True
'2018-12-21T07:48:00',1.56834,1.56842,1.56832,1.56837,133.71,1.56869,1.56876,1.56865,1.56871,120.48,False
'2018-12-21T07:49:00',1.56836,1.5684,1.56828,1.56831,106.96,1.56872,1.56875,1.56862,1.56864,102.97,False
'2018-12-21T07:50:00',1.56831,1.56835,1.5683,1.56833,84.04,1.56867,1.56869,1.56864,1.56866,85.84,False
'2018-12-21T07:51:00',1.56832,1.56835,1.56826,1.56835,80.4,1.56866,1.56869,1.56858,1.56869,75.46,False
'2018-12-21T07:52:00',1.56834,1.56834,1.56803,1.56816,135.15,1.5687,1.5687,1.56837,1.56851,129.94,False
'2018-12-21T07:53:00',1.56816,1.56816,1.56794,1.56803,154.97,1.5685,1.56851,1.56828,1.56831,142.12,False
'2018-12-21T07:54:00',1.568,1.56812,1.56795,1.56809,80.0,1.56831,1.56842,1.56825,1.56838,77.0,True
'2018-12-21T07:55:00',1.56809,1.56821,1.56803,1.56808,131.35,1.56835,1.56854,1.56834,1.56839,124.5,False
'2018-12-21T07:56:00',1.56809,1.56809,1.56804,1.56806,22.5,1.56839,1.56842,1.56838,1.56842,22.0,True
'2018-12-21T07:57:00',1.56806,1.5681,1.56803,1.56804,94.47,1.5684,1.56846,1.56837,1.56841,87.99,False
'2018-12-21T07:58:00',1.56805,1.56809,1.56797,1.56797,110.55,1.56841,1.56844,1.56831,1.56833,99.06,True
'2018-12-21T07:59:00',1.56796,1.56812,1.56795,1.56797,86.98,1.5683,1.56842,1.56829,1.56839,89.46,True
'2018-12-21T08:00:00',1.56797,1.56832,1.56794,1.56824,177.74,1.56838,1.56864,1.5683,1.56862,178.59,True
'2018-12-21T08:01:00',1.56827,1.56846,1.56827,1.56844,107.23,1.56864,1.5688,1.56863,1.56879,109.6,True
'2018-12-21T08:02:00',1.56844,1.56861,1.56834,1.56849,222.83,1.5688,1.56892,1.56871,1.56882,229.8,True
'2018-12-21T08:03:00',1.56849,1.56865,1.56841,1.56858,198.72,1.5688,1.56902,1.56878,1.56893,196.21,False
'2018-12-21T08:04:00',1.56858,1.56864,1.56848,1.56863,168.62,1.56894,1.56902,1.56885,1.56902,167.47,True
'2018-12-21T08:05:00',1.56863,1.5688,1.56852,1.56861,207.69,1.56898,1.56915,1.56889,1.56898,197.83,True
'2018-12-21T08:06:00',1.56867,1.5689,1.56867,1.56882,194.74,1.56898,1.56923,1.56898,1.5692,192.48,True
'2018-12-21T08:07:00',1.56884,1.56895,1.5688,1.56887,188.33,1.5692,1.56928,1.56915,1.56923,192.07,False
'2018-12-21T08:08:00',1.56887,1.56894,1.56866,1.56867,198.05,1.56925,1.5693,1.569,1.56905,196.92,False
'2018-12-21T08:09:00',1.56866,1.56874,1.56846,1.5686,159.71,1.56905,1.56907,1.56883,1.56895,160.43,False
'2018-12-21T08:10:00',1.5686,1.5686,1.56844,1.5685,152.3,1.56894,1.56896,1.5688,1.56885,149.18,True
'2018-12-21T08:11:00',1.5685,1.56864,1.56839,1.56844,161.19,1.56887,1.56899,1.56874,1.5688,135.7,False
'2018-12-21T08:12:00',1.56843,1.56845,1.56811,1.56823,157.05,1.5688,1.56881,1.56844,1.56859,139.2,False
'2018-12-21T08:13:00',1.56822,1.56827,1.56812,1.56819,149.92,1.56859,1.5686,1.56847,1.56853,123.36,True
'2018-12-21T08:14:00',1.5682,1.56828,1.56816,1.56817,109.6,1.56853,1.5686,1.56849,1.56853,101.62,False
'2018-12-21T08:15:00',1.56818,1.56822,1.56796,1.56818,221.79,1.56853,1.56859,1.56827,1.56852,199.81,False
'2018-12-21T08:16:00',1.56817,1.56818,1.56801,1.5681,129.56,1.56852,1.56852,1.56836,1.56844,114.96,True
'2018-12-21T08:17:00',1.56807,1.56821,1.56799,1.56819,204.87,1.56844,1.56857,1.56832,1.56853,194.91,True
'2018-12-21T08:18:00',1.56816,1.56836,1.56816,1.5683,184.92,1.56854,1.56873,1.56854,1.56865,177.84,True
'2018-12-21T08:19:00',1.5683,1.56843,1.56823,1.56837,129.73,1.56866,1.56878,1.56857,1.5687,120.48,True
'2018-12-21T08:20:00',1.56838,1.56858,1.56832,1.56844,163.41,1.5687,1.56893,1.56866,1.56875,155.48,True
'2018-12-21T08:21:00',1.56844,1.56869,1.56841,1.56869,166.18,1.56878,1.56904,1.56877,1.569,151.6,True
'2018-12-21T08:22:00',1.5687,1.5688,1.56861,1.56871,161.3,1.56904,1.56915,1.56896,1.56907,154.58,True
'2018-12-21T08:23:00',1.56869,1.56891,1.56868,1.56888,163.96,1.56907,1.56928,1.56902,1.56924,154.98,False
'2018-12-21T08:24:00',1.56887,1.56888,1.56867,1.5687,150.63,1.56924,1.56924,1.569,1.56907,151.06,True
'2018-12-21T08:25:00',1.5687,1.56892,1.56865,1.56887,111.48,1.56906,1.5693,1.56901,1.56925,106.85,False
'2018-12-21T08:26:00',1.56888,1.56893,1.56874,1.5688,128.21,1.56924,1.56925,1.5691,1.56912,139.2,True
'2018-12-21T08:27:00',1.5688,1.56908,1.56879,1.56894,155.98,1.56911,1.56937,1.56911,1.56929,177.15,False
'2018-12-21T08:28:00',1.56894,1.56903,1.56887,1.56893,138.36,1.56928,1.56929,1.56922,1.56927,136.35,True
'2018-12-21T08:29:00',1.56893,1.56904,1.56885,1.56891,155.73,1.56924,1.56932,1.56919,1.56924,154.34,False
'2018-12-21T08:30:00',1.56891,1.56893,1.56884,1.56884,82.62,1.56921,1.56925,1.56917,1.56919,92.23,True
'2018-12-21T08:31:00',1.56888,1.56912,1.56884,1.56895,143.07,1.56919,1.56947,1.56916,1.56929,165.25,False
'2018-12-21T08:32:00',1.56895,1.56901,1.5689,1.56898,150.19,1.5693,1.56932,1.56924,1.56929,164.61,True
'2018-12-21T08:33:00',1.56898,1.56911,1.56894,1.56905,88.74,1.56928,1.56944,1.56928,1.56935,97.73,False
'2018-12-21T08:34:00',1.56905,1.5691,1.56897,1.56904,65.24,1.56936,1.56942,1.56927,1.56935,60.5,True
'2018-12-21T08:35:00',1.56903,1.56925,1.569,1.56914,147.23,1.56936,1.56956,1.56932,1.56945,143.49,False
'2018-12-21T08:36:00',1.5691,1.56911,1.56899,1.5691,165.21,1.56943,1.56943,1.56928,1.56938,165.09,True
'2018-12-21T08:37:00',1.56907,1.56959,1.56904,1.56953,174.99,1.56938,1.56983,1.56934,1.56983,177.48,False
'2018-12-21T08:38:00',1.56953,1.56953,1.56926,1.56946,153.71,1.56982,1.56983,1.56959,1.56973,152.84,False
'2018-12-21T08:39:00',1.56943,1.56943,1.5692,1.56922,140.73,1.56973,1.56974,1.56952,1.56953,133.6,False
'2018-12-21T08:40:00',1.5692,1.56933,1.56914,1.56933,168.12,1.56953,1.56967,1.56947,1.56966,191.18,True
'2018-12-21T08:41:00',1.56933,1.56946,1.5693,1.56937,135.5,1.56967,1.56979,1.56964,1.56968,146.96,False
'2018-12-21T08:42:00',1.56936,1.56937,1.56909,1.56923,157.75,1.56969,1.5697,1.5694,1.56951,144.98,False
'2018-12-21T08:43:00',1.56923,1.56927,1.56915,1.56916,162.35,1.5695,1.56956,1.56945,1.56945,149.12,True
'2018-12-21T08:44:00',1.56918,1.56973,1.56916,1.56963,210.81,1.56945,1.57005,1.56945,1.57001,191.59,True
'2018-12-21T08:45:00',1.56962,1.56985,1.56956,1.56973,186.07,1.57005,1.57017,1.5699,1.57007,175.73,True
'2018-12-21T08:46:00',1.56973,1.57,1.56968,1.56995,230.18,1.57006,1.57032,1.57,1.57025,203.74,True
'2018-12-21T08:47:00',1.56995,1.57007,1.56994,1.57004,158.84,1.57025,1.57041,1.57025,1.57038,145.49,True
'2018-12-21T08:48:00',1.57005,1.5701,1.5699,1.56993,141.78,1.57038,1.57042,1.57022,1.57023,121.62,False
'2018-12-21T08:49:00',1.56992,1.56994,1.56979,1.56985,192.87,1.57023,1.57027,1.5701,1.57013,160.36,False
'2018-12-21T08:50:00',1.56984,1.56991,1.56971,1.56971,177.99,1.57013,1.57023,1.57004,1.57004,159.5,False
'2018-12-21T08:51:00',1.5697,1.56974,1.56956,1.5696,160.45,1.57004,1.57006,1.56986,1.56994,134.74,False
'2018-12-21T08:52:00',1.56961,1.56965,1.56947,1.56957,174.87,1.56994,1.56994,1.56979,1.56988,163.74,False
'2018-12-21T08:53:00',1.56954,1.56963,1.56948,1.56952,178.86,1.56988,1.56992,1.56983,1.56988,191.07,False
'2018-12-21T08:54:00',1.56952,1.56961,1.56948,1.56958,178.1,1.56985,1.56995,1.56982,1.56989,208.96,False
'2018-12-21T08:55:00',1.56958,1.5696,1.56944,1.56951,126.0,1.56988,1.56993,1.56977,1.56985,143.68,True
'2018-12-21T08:56:00',1.56952,1.56961,1.56948,1.56955,158.22,1.56985,1.56996,1.5698,1.56988,183.04,True
'2018-12-21T08:57:00',1.56955,1.56973,1.56944,1.5697,274.95,1.56986,1.57004,1.56972,1.57004,245.45,False
'2018-12-21T08:58:00',1.56971,1.56972,1.56958,1.5697,203.05,1.57004,1.57005,1.5699,1.57003,138.87,True
'2018-12-21T08:59:00',1.56975,1.56989,1.56966,1.56973,163.72,1.57008,1.57022,1.56997,1.57006,137.75,False
'2018-12-21T09:00:00',1.56974,1.56986,1.56949,1.56965,308.23,1.57006,1.57017,1.5698,1.56997,246.37,False
'2018-12-21T09:01:00',1.56962,1.56966,1.56932,1.56951,209.72,1.56995,1.56998,1.56966,1.56983,199.24,False
'2018-12-21T09:02:00',1.56956,1.56956,1.56907,1.5691,241.46,1.56988,1.56989,1.56941,1.56942,185.5,False
'2018-12-21T09:03:00',1.5691,1.56926,1.56903,1.56906,277.93,1.56939,1.56956,1.56934,1.56939,248.71,False
'2018-12-21T09:04:00',1.56915,1.56917,1.56889,1.56904,297.75,1.56943,1.5695,1.56922,1.56936,297.24,True
'2018-12-21T09:05:00',1.56903,1.56941,1.56903,1.56937,198.34,1.56936,1.56973,1.56936,1.56968,200.03,True
'2018-12-21T09:06:00',1.56937,1.56984,1.56937,1.56975,232.36,1.56967,1.5702,1.56967,1.57012,238.66,True
'2018-12-21T09:07:00',1.56976,1.57006,1.56972,1.57006,285.43,1.57011,1.57036,1.57004,1.57036,335.75,True
'2018-12-21T09:08:00',1.57006,1.57007,1.56987,1.56992,228.91,1.57035,1.5704,1.57021,1.57025,253.77,False
'2018-12-21T09:09:00',1.56992,1.57003,1.56975,1.56982,178.87,1.57024,1.57033,1.57008,1.57013,199.31,False
'2018-12-21T09:10:00',1.56982,1.56991,1.56966,1.56967,216.2,1.57012,1.57023,1.56999,1.57,201.46,False
'2018-12-21T09:11:00',1.56968,1.56984,1.5696,1.56981,176.75,1.57,1.57016,1.56992,1.57012,132.49,True
'2018-12-21T09:12:00',1.56981,1.56992,1.56973,1.5699,122.0,1.5701,1.57022,1.57005,1.57021,129.5,True
'2018-12-21T09:13:00',1.56988,1.57003,1.56981,1.56989,124.61,1.57021,1.57032,1.57012,1.57025,133.85,True
'2018-12-21T09:14:00',1.56993,1.57017,1.56991,1.57007,189.73,1.57024,1.5705,1.57023,1.57042,206.33,False
'2018-12-21T09:15:00',1.57005,1.57016,1.56985,1.5699,190.7,1.57041,1.5705,1.57017,1.57021,163.72,False
'2018-12-21T09:16:00',1.56989,1.57007,1.56986,1.57005,137.1,1.57021,1.5704,1.57018,1.57036,132.36,True
'2018-12-21T09:17:00',1.57006,1.5702,1.57,1.57015,163.87,1.57037,1.57052,1.57031,1.57044,166.73,True
'2018-12-21T09:18:00',1.57015,1.5702,1.56989,1.5702,213.49,1.57046,1.57053,1.57025,1.57053,220.07,True
'2018-12-21T09:19:00',1.57017,1.57044,1.57012,1.57021,282.23,1.57053,1.57074,1.57043,1.57054,262.23,False
'2018-12-21T09:20:00',1.57018,1.57028,1.57006,1.57011,179.32,1.57048,1.57062,1.5704,1.57045,157.86,False
'2018-12-21T09:21:00',1.57009,1.57026,1.56984,1.57016,245.84,1.57043,1.57057,1.57018,1.5705,223.83,False
'2018-12-21T09:22:00',1.5702,1.57022,1.56999,1.57001,164.99,1.57051,1.57054,1.57031,1.57036,176.24,False
'2018-12-21T09:23:00',1.57003,1.57007,1.56971,1.56977,155.99,1.57036,1.57041,1.57005,1.5701,152.1,False
'2018-12-21T09:24:00',1.56977,1.56978,1.56937,1.56937,219.43,1.5701,1.57012,1.56972,1.56972,219.78,False
'2018-12-21T09:25:00',1.56937,1.56963,1.56928,1.5695,224.6,1.56971,1.56996,1.56963,1.56984,271.62,True
'2018-12-21T09:26:00',1.56952,1.56972,1.56951,1.56956,251.57,1.56984,1.57005,1.56982,1.56988,324.97,False
'2018-12-21T09:27:00',1.56956,1.56965,1.56943,1.56961,190.74,1.56987,1.56999,1.56975,1.56992,249.18,True
'2018-12-21T09:28:00',1.56961,1.5699,1.56957,1.56963,264.36,1.56992,1.57021,1.5699,1.56998,304.67,False
'2018-12-21T09:29:00',1.56967,1.56985,1.56963,1.56976,222.2,1.56998,1.57016,1.56991,1.57007,243.28,True
'2018-12-21T09:30:00',1.56976,1.57009,1.56972,1.57003,317.08,1.57011,1.57041,1.57001,1.57031,291.96,True
'2018-12-21T09:31:00',1.57003,1.5701,1.56985,1.56996,205.37,1.57032,1.5704,1.57012,1.57026,211.47,True
'2018-12-21T09:32:00',1.56996,1.57014,1.56982,1.57002,225.49,1.57025,1.57044,1.5701,1.57027,234.61,False
'2018-12-21T09:33:00',1.57003,1.57006,1.56968,1.56973,243.83,1.57027,1.57037,1.57,1.57004,236.73,False
'2018-12-21T09:34:00',1.56973,1.56978,1.56954,1.56956,186.47,1.57005,1.57008,1.56989,1.5699,188.22,False
'2018-12-21T09:35:00',1.56955,1.56957,1.56929,1.56932,223.97,1.5699,1.56991,1.56962,1.56967,207.36,False
'2018-12-21T09:36:00',1.56932,1.56934,1.56918,1.56925,209.98,1.56963,1.56969,1.56952,1.56958,211.34,False
'2018-12-21T09:37:00',1.56926,1.56929,1.56895,1.5691,270.58,1.56958,1.5696,1.5693,1.56945,265.07,False
'2018-12-21T09:38:00',1.5691,1.56915,1.56891,1.56892,177.22,1.56945,1.56946,1.56924,1.56927,182.08,False
'2018-12-21T09:39:00',1.56891,1.56896,1.5687,1.56878,290.59,1.56926,1.56927,1.56904,1.56913,278.45,False
'2018-12-21T09:40:00',1.56879,1.56888,1.56869,1.56881,212.12,1.5691,1.56923,1.56901,1.56917,200.12,False
'2018-12-21T09:41:00',1.56877,1.56878,1.56841,1.56843,169.12,1.56912,1.56913,1.56874,1.56876,164.85,False
'2018-12-21T09:42:00',1.56843,1.56855,1.56827,1.56827,254.85,1.56875,1.56887,1.56861,1.56862,259.32,False
'2018-12-21T09:43:00',1.56827,1.5683,1.56804,1.56824,301.89,1.56861,1.56864,1.56838,1.56855,311.91,False
'2018-12-21T09:44:00',1.5682,1.56828,1.56804,1.56806,231.92,1.56855,1.56858,1.56835,1.5684,245.65,True
'2018-12-21T09:45:00',1.56805,1.56852,1.56805,1.56833,255.12,1.56841,1.5688,1.5684,1.56864,256.2,True
'2018-12-21T09:46:00',1.56833,1.56858,1.56827,1.56848,238.74,1.56863,1.5689,1.56857,1.5688,246.1,True
'2018-12-21T09:47:00',1.56848,1.5686,1.5684,1.56857,240.81,1.56879,1.56893,1.56875,1.56892,244.17,False
'2018-12-21T09:48:00',1.56858,1.56858,1.56836,1.56843,197.34,1.5689,1.5689,1.5687,1.56873,186.72,False
'2018-12-21T09:49:00',1.56843,1.56843,1.56816,1.56841,193.47,1.56876,1.56878,1.5685,1.56874,192.22,False
'2018-12-21T09:50:00',1.56841,1.56841,1.5681,1.56815,222.48,1.56873,1.56874,1.56843,1.56848,218.94,False
'2018-12-21T09:51:00',1.56816,1.56816,1.56799,1.56807,250.6,1.5685,1.5685,1.5683,1.5684,245.79,True
'2018-12-21T09:52:00',1.56807,1.56829,1.56806,1.56819,221.48,1.5684,1.56863,1.56838,1.56849,221.05,False
'2018-12-21T09:53:00',1.56819,1.56819,1.56776,1.56793,284.11,1.5685,1.56851,1.56812,1.56828,278.48,False
'2018-12-21T09:54:00',1.56794,1.56812,1.56777,1.56779,236.12,1.56828,1.56844,1.56812,1.56813,226.22,False
'2018-12-21T09:55:00',1.5678,1.5678,1.56749,1.56755,229.62,1.56816,1.56816,1.56782,1.56789,228.35,False
'2018-12-21T09:56:00',1.56759,1.56771,1.56734,1.56744,233.85,1.56789,1.56804,1.56768,1.56774,257.91,False
'2018-12-21T09:57:00',1.56744,1.56771,1.56712,1.56713,274.08,1.56775,1.56802,1.56747,1.56749,277.42,False
'2018-12-21T09:58:00',1.56717,1.5673,1.56688,1.56688,236.32,1.5675,1.56767,1.56721,1.56721,215.82,False
'2018-12-21T09:59:00',1.56684,1.56699,1.56672,1.5669,311.31,1.56721,1.56731,1.56705,1.56717,285.81,False
'2018-12-21T10:00:00',1.56687,1.56687,1.56639,1.56671,358.4,1.56717,1.56717,1.56672,1.56704,358.11,True
'2018-12-21T10:01:00',1.5667,1.56691,1.56623,1.5663,327.97,1.56704,1.56723,1.56657,1.56664,316.34,False
'2018-12-21T10:02:00',1.56631,1.56631,1.56552,1.56557,351.9,1.56655,1.56661,1.56586,1.5659,362.09,False
'2018-12-21T10:03:00',1.56557,1.56569,1.56552,1.56564,346.93,1.56591,1.56601,1.56584,1.56596,333.42,True
'2018-12-21T10:04:00',1.56563,1.56576,1.56549,1.56575,211.47,1.56592,1.56604,1.5658,1.56602,207.21,True
'2018-12-21T10:05:00',1.56574,1.56576,1.56481,1.56512,330.07,1.56603,1.56605,1.56517,1.56547,326.45,False
'2018-12-21T10:06:00',1.56515,1.56532,1.56503,1.56516,376.11,1.56549,1.56558,1.56535,1.56546,337.46,False
'2018-12-21T10:07:00',1.56519,1.56521,1.56503,1.56519,230.35,1.56546,1.56553,1.56535,1.56552,227.12,True
'2018-12-21T10:08:00',1.56519,1.56528,1.56468,1.56491,274.09,1.56549,1.56559,1.56497,1.56524,275.34,False
'2018-12-21T10:09:00',1.56493,1.56507,1.56482,1.56488,230.44,1.56527,1.56534,1.56512,1.56518,232.55,False
'2018-12-21T10:10:00',1.56487,1.56504,1.56478,1.56504,313.59,1.56515,1.56533,1.56504,1.56533,228.62,True
'2018-12-21T10:11:00',1.56504,1.56554,1.5649,1.5655,328.27,1.56535,1.56579,1.56519,1.56575,248.25,True
'2018-12-21T10:12:00',1.5655,1.56564,1.56534,1.56558,229.3,1.56576,1.56594,1.56562,1.56588,206.85,True
'2018-12-21T10:13:00',1.56554,1.56602,1.56553,1.56583,211.71,1.56588,1.56626,1.56586,1.56612,202.34,False
'2018-12-21T10:14:00',1.56586,1.56594,1.56566,1.56577,264.19,1.56612,1.56621,1.56595,1.56607,235.46,True
'2018-12-21T10:15:00',1.56579,1.56594,1.56562,1.5659,262.44,1.56608,1.56624,1.56595,1.56622,261.13,True
'2018-12-21T10:16:00',1.5659,1.56595,1.5658,1.56584,128.62,1.56618,1.56623,1.56608,1.56616,129.23,True
'2018-12-21T10:17:00',1.56584,1.56595,1.56567,1.56594,164.19,1.56617,1.56627,1.56602,1.56627,167.45,True
'2018-12-21T10:18:00',1.56593,1.56598,1.56573,1.56587,175.03,1.56627,1.56631,1.56607,1.56622,175.29,False
'2018-12-21T10:19:00',1.56588,1.56589,1.56559,1.56576,163.09,1.56622,1.56623,1.5659,1.56603,165.2,True
'2018-12-21T10:20:00',1.56576,1.56593,1.56569,1.56583,159.32,1.56604,1.56624,1.56594,1.56613,161.47,True
'2018-12-21T10:21:00',1.56586,1.566,1.56584,1.5659,125.6,1.56616,1.5663,1.56616,1.56619,132.98,False
'2018-12-21T10:22:00',1.56589,1.566,1.56541,1.56549,228.81,1.56619,1.56629,1.56576,1.56583,220.68,False
'2018-12-21T10:23:00',1.56548,1.56554,1.56463,1.56475,365.02,1.56584,1.56586,1.56496,1.5651,352.46,False
'2018-12-21T10:24:00',1.56474,1.56485,1.56418,1.56418,338.81,1.56509,1.56518,1.56452,1.56452,336.06,False
'2018-12-21T10:25:00',1.56417,1.56426,1.56389,1.56391,354.06,1.5645,1.5646,1.56424,1.56425,357.18,False
'2018-12-21T10:26:00',1.56388,1.56405,1.56376,1.56403,190.67,1.56422,1.56438,1.56412,1.56437,184.44,True
'2018-12-21T10:27:00',1.56405,1.56438,1.56397,1.56428,223.97,1.56437,1.56469,1.56431,1.56461,220.22,True
'2018-12-21T10:28:00',1.56428,1.56459,1.56425,1.56439,260.59,1.56457,1.56492,1.56457,1.56475,246.98,True
'2018-12-21T10:29:00',1.56439,1.56492,1.56438,1.56485,264.08,1.56474,1.56524,1.5647,1.56515,260.82,True
'2018-12-21T10:30:00',1.56485,1.56505,1.56479,1.56503,187.84,1.56517,1.56539,1.56512,1.56537,182.94,False
'2018-12-21T10:31:00',1.56502,1.56503,1.56476,1.56489,148.58,1.56537,1.56538,1.56512,1.56523,156.2,False
'2018-12-21T10:32:00',1.56487,1.56488,1.56471,1.56473,158.36,1.56519,1.56522,1.56504,1.56508,162.1,False
'2018-12-21T10:33:00',1.56473,1.56486,1.56468,1.56472,237.2,1.56507,1.5652,1.565,1.56506,229.4,True
'2018-12-21T10:34:00',1.56471,1.56529,1.56471,1.56515,252.68,1.56507,1.56564,1.565,1.56551,251.32,False
'2018-12-21T10:35:00',1.56513,1.56527,1.56499,1.56522,220.3,1.56548,1.56563,1.56534,1.56561,224.89,True
'2018-12-21T10:36:00',1.56522,1.56558,1.56511,1.56551,263.18,1.56558,1.56587,1.56545,1.56585,265.13,True
'2018-12-21T10:37:00',1.56549,1.56565,1.56543,1.5655,201.74,1.56583,1.56592,1.56574,1.56586,196.86,True
'2018-12-21T10:38:00',1.56552,1.56569,1.56534,1.56554,248.78,1.56587,1.56601,1.56567,1.56586,249.14,True
'2018-12-21T10:39:00',1.5655,1.56589,1.56541,1.56587,294.1,1.56586,1.5662,1.56572,1.5662,288.57,True
'2018-12-21T10:40:00',1.56587,1.56629,1.5658,1.56628,309.35,1.56618,1.56663,1.56613,1.5666,297.44,False
'2018-12-21T10:41:00',1.56627,1.56627,1.5658,1.56586,212.07,1.5666,1.56661,1.56614,1.56622,215.96,False
'2018-12-21T10:42:00',1.56586,1.56599,1.56574,1.56597,205.83,1.56621,1.56633,1.56607,1.56632,205.96,True
'2018-12-21T10:43:00',1.56596,1.56613,1.56595,1.56607,154.72,1.56632,1.56644,1.56626,1.5664,168.34,False
'2018-12-21T10:44:00',1.56607,1.56607,1.56578,1.56579,173.2,1.56637,1.56637,1.56608,1.56608,168.46,False
'2018-12-21T10:45:00',1.56578,1.56598,1.56569,1.56579,184.21,1.56608,1.56629,1.56602,1.5661,188.49,True
'2018-12-21T10:46:00',1.56581,1.566,1.56577,1.56597,143.49,1.5661,1.56632,1.56609,1.56632,151.09,True
'2018-12-21T10:47:00',1.56599,1.5662,1.56593,1.56616,149.44,1.56632,1.56652,1.56623,1.56651,147.6,False
'2018-12-21T10:48:00',1.56615,1.56615,1.56588,1.56605,155.85,1.56651,1.56651,1.56624,1.56639,156.22,True
'2018-12-21T10:49:00',1.56606,1.56635,1.56604,1.56619,156.09,1.56638,1.56669,1.56638,1.56653,165.35,False
'2018-12-21T10:50:00',1.56618,1.56618,1.56595,1.56601,165.96,1.56652,1.56652,1.5663,1.5663,167.7,False
'2018-12-21T10:51:00',1.56604,1.56615,1.56594,1.56607,158.56,1.56632,1.5665,1.56628,1.56644,159.81,True
'2018-12-21T10:52:00',1.56607,1.56632,1.566,1.56616,184.82,1.56643,1.56663,1.56634,1.56649,194.76,True
'2018-12-21T10:53:00',1.56616,1.5665,1.56615,1.5665,183.2,1.56644,1.56684,1.56644,1.56682,180.81,True
'2018-12-21T10:54:00',1.56653,1.56657,1.56629,1.56656,121.35,1.56682,1.56688,1.56661,1.56682,120.47,True
'2018-12-21T10:55:00',1.56658,1.56661,1.56635,1.56652,180.98,1.56682,1.56689,1.5666,1.56678,183.1,False
'2018-12-21T10:56:00',1.56652,1.56657,1.56627,1.56631,146.49,1.56677,1.56685,1.56657,1.56659,140.12,False
'2018-12-21T10:57:00',1.56631,1.56637,1.56617,1.56621,218.71,1.56663,1.56669,1.56648,1.56651,206.94,False
'2018-12-21T10:58:00',1.56619,1.56623,1.56593,1.56597,171.07,1.56651,1.56653,1.56624,1.56631,172.42,False
'2018-12-21T10:59:00',1.56597,1.56612,1.56571,1.56572,239.45,1.5663,1.56642,1.56602,1.56602,231.94,False
'2018-12-21T11:00:00',1.56573,1.56578,1.56557,1.56567,216.78,1.56602,1.56614,1.56589,1.566,208.06,False
'2018-12-21T11:01:00',1.56567,1.56568,1.56545,1.56548,254.41,1.56597,1.56599,1.56577,1.5658,260.07,False
'2018-12-21T11:02:00',1.56547,1.56557,1.56537,1.5655,223.33,1.5658,1.56588,1.5657,1.56584,231.69,True
'2018-12-21T11:03:00',1.56556,1.56567,1.56536,1.56538,279.2,1.56584,1.566,1.56567,1.56569,294.71,False
'2018-12-21T11:04:00',1.56537,1.56557,1.56532,1.56555,221.82,1.5657,1.56587,1.56563,1.56585,221.59,True
'2018-12-21T11:05:00',1.56553,1.56566,1.56547,1.56549,178.6,1.56585,1.56597,1.56572,1.5658,173.74,False
'2018-12-21T11:06:00',1.5655,1.56551,1.56529,1.56539,232.43,1.5658,1.5658,1.56562,1.5657,217.72,True
'2018-12-21T11:07:00',1.56539,1.56553,1.56535,1.56553,209.47,1.56572,1.56584,1.56564,1.56584,206.25,True
'2018-12-21T11:08:00',1.56552,1.56567,1.56547,1.56567,155.47,1.56584,1.56599,1.56577,1.56597,166.44,True
'2018-12-21T11:09:00',1.56567,1.56588,1.56565,1.56587,174.34,1.56597,1.56618,1.56597,1.56615,174.46,True
'2018-12-21T11:10:00',1.56584,1.56597,1.56564,1.56564,218.5,1.56615,1.56621,1.56594,1.56598,221.08,False
'2018-12-21T11:11:00',1.56565,1.56587,1.56559,1.56571,212.11,1.56598,1.5661,1.56588,1.56596,225.08,True
'2018-12-21T11:12:00',1.56568,1.56591,1.56565,1.56581,232.5,1.56596,1.56616,1.56592,1.56609,259.89,False
'2018-12-21T11:13:00',1.56581,1.56581,1.56536,1.56557,181.12,1.56608,1.56608,1.56568,1.56586,181.47,False
'2018-12-21T11:14:00',1.56557,1.5656,1.56525,1.56544,252.11,1.56587,1.56587,1.56556,1.56566,271.08,False
'2018-12-21T11:15:00',1.56547,1.56554,1.56517,1.56523,259.22,1.56571,1.56579,1.56548,1.56554,277.54,False
'2018-12-21T11:16:00',1.56523,1.56532,1.56504,1.56507,185.07,1.56553,1.56558,1.56534,1.56541,192.42,False
'2018-12-21T11:17:00',1.56507,1.56524,1.56482,1.56495,268.47,1.56537,1.56548,1.56511,1.56515,284.31,False
'2018-12-21T11:18:00',1.56495,1.56495,1.56465,1.56469,244.08,1.56514,1.56518,1.56491,1.56497,248.14,False
'2018-12-21T11:19:00',1.56469,1.56489,1.56463,1.56474,191.25,1.56496,1.56512,1.56492,1.56503,196.84,True
'2018-12-21T11:20:00',1.56481,1.56502,1.56473,1.56498,265.12,1.56503,1.56529,1.56498,1.56522,274.19,True
'2018-12-21T11:21:00',1.56498,1.5654,1.5649,1.56533,261.98,1.56526,1.56569,1.56522,1.56567,270.54,True
'2018-12-21T11:22:00',1.56537,1.56554,1.56528,1.56553,260.24,1.56567,1.56584,1.56556,1.56584,268.68,True
'2018-12-21T11:23:00',1.56554,1.56571,1.56542,1.56563,205.1,1.5659,1.56602,1.56571,1.5659,206.83,False
'2018-12-21T11:24:00',1.56555,1.56571,1.56547,1.56568,163.36,1.56584,1.56601,1.56577,1.56597,165.87,False
'2018-12-21T11:25:00',1.56566,1.56569,1.56533,1.56536,133.12,1.56597,1.56601,1.56563,1.56563,142.6,False
'2018-12-21T11:26:00',1.56534,1.56537,1.56515,1.56522,173.6,1.56563,1.56563,1.56545,1.5655,163.0,False
'2018-12-21T11:27:00',1.56521,1.56529,1.56508,1.5652,121.49,1.5655,1.56555,1.56538,1.56542,122.36,False
'2018-12-21T11:28:00',1.56514,1.56518,1.56492,1.56503,209.34,1.56542,1.56545,1.56523,1.56534,204.1,False
'2018-12-21T11:29:00',1.56504,1.56512,1.56493,1.56503,171.11,1.56534,1.56541,1.56522,1.56532,168.1,False
'2018-12-21T11:30:00',1.56502,1.56508,1.56432,1.56444,365.41,1.56528,1.5654,1.56462,1.56482,341.32,False
'2018-12-21T11:31:00',1.56445,1.56476,1.56445,1.56472,226.94,1.56482,1.56511,1.56482,1.56498,211.06,True
'2018-12-21T11:32:00',1.5647,1.56498,1.56456,1.56496,211.16,1.56498,1.56532,1.56489,1.56531,202.72,True
'2018-12-21T11:33:00',1.56494,1.56516,1.56494,1.56509,211.63,1.56532,1.56552,1.56531,1.56543,195.96,True
'2018-12-21T11:34:00',1.5651,1.5652,1.56497,1.56506,152.24,1.56543,1.5655,1.56529,1.56537,152.23,False
'2018-12-21T11:35:00',1.56506,1.56517,1.56493,1.56512,135.36,1.56536,1.56545,1.5652,1.56538,129.0,False
'2018-12-21T11:36:00',1.56512,1.56512,1.5649,1.5651,113.86,1.56541,1.56541,1.56518,1.56541,114.37,True
'2018-12-21T11:37:00',1.5651,1.56523,1.56507,1.5651,158.44,1.56538,1.56556,1.56534,1.56543,159.94,True
'2018-12-21T11:38:00',1.5651,1.56525,1.56496,1.56505,217.89,1.56539,1.56559,1.56529,1.56537,213.41,False
'2018-12-21T11:39:00',1.56505,1.56514,1.56503,1.56513,101.62,1.56537,1.56546,1.56534,1.56544,112.07,True
'2018-12-21T11:40:00',1.56513,1.56529,1.56495,1.56508,210.33,1.56543,1.56559,1.56528,1.56539,207.84,False
'2018-12-21T11:41:00',1.56507,1.56519,1.56499,1.56513,181.87,1.56539,1.5655,1.56529,1.56543,187.2,True
'2018-12-21T11:42:00',1.56513,1.56537,1.56507,1.56537,175.99,1.56542,1.56567,1.56535,1.56567,186.35,True
'2018-12-21T11:43:00',1.56537,1.56537,1.5652,1.56526,143.5,1.56566,1.56568,1.5655,1.56557,148.71,True
'2018-12-21T11:44:00',1.56527,1.56554,1.56527,1.56536,250.58,1.56557,1.56586,1.56557,1.56567,251.93,False
'2018-12-21T11:45:00',1.56536,1.56542,1.56504,1.56516,205.71,1.56566,1.56574,1.56536,1.56549,206.6,False
'2018-12-21T11:46:00',1.56516,1.5652,1.56484,1.56503,153.71,1.5655,1.56551,1.56515,1.56538,152.87,False
'2018-12-21T11:47:00',1.56501,1.56512,1.56489,1.56491,229.07,1.56537,1.56542,1.56522,1.56525,232.59,False
'2018-12-21T11:48:00',1.56492,1.56497,1.56469,1.56476,201.43,1.56524,1.56528,1.56504,1.5651,213.03,True
'2018-12-21T11:49:00',1.56478,1.56503,1.56463,1.56492,194.09,1.5651,1.56538,1.56495,1.56528,200.31,True
'2018-12-21T11:50:00',1.56494,1.5651,1.56488,1.56506,219.36,1.56528,1.56541,1.56521,1.56541,231.97,False
'2018-12-21T11:51:00',1.56505,1.56506,1.56475,1.56482,206.33,1.5654,1.56541,1.56509,1.56517,210.81,False
'2018-12-21T11:52:00',1.56482,1.56501,1.56465,1.56489,260.3,1.56517,1.56531,1.56497,1.5652,248.81,True
'2018-12-21T11:53:00',1.56489,1.56512,1.56484,1.5651,174.49,1.56521,1.5654,1.56514,1.56538,177.08,True
'2018-12-21T11:54:00',1.56508,1.56515,1.56487,1.56495,187.82,1.56538,1.56547,1.56517,1.56525,189.57,False
'2018-12-21T11:55:00',1.56495,1.56509,1.56484,1.56506,149.32,1.56524,1.56541,1.56515,1.5654,164.56,False
'2018-12-21T11:56:00',1.56506,1.56506,1.56474,1.56474,118.58,1.56539,1.56539,1.56505,1.56505,118.8,False
'2018-12-21T11:57:00',1.56474,1.56493,1.56466,1.56483,253.54,1.56508,1.56522,1.56499,1.56515,255.58,True
'2018-12-21T11:58:00',1.56486,1.56508,1.5648,1.56505,185.95,1.56513,1.56543,1.56511,1.56542,193.94,True
'2018-12-21T11:59:00',1.56505,1.56524,1.56505,1.56519,229.77,1.56541,1.56558,1.56538,1.5655,218.31,False
'2018-12-21T12:00:00',1.56519,1.56519,1.56489,1.56492,201.18,1.56547,1.56547,1.56522,1.56524,201.56,False
'2018-12-21T12:01:00',1.56486,1.56501,1.56482,1.56489,184.3,1.56521,1.56531,1.56513,1.56514,169.99,False
'2018-12-21T12:02:00',1.56489,1.56501,1.56464,1.56469,195.82,1.56519,1.5653,1.56494,1.56499,185.74,False
'2018-12-21T12:03:00',1.56467,1.56472,1.5646,1.5647,174.05,1.56499,1.56504,1.56488,1.56498,142.61,True
'2018-12-21T12:04:00',1.56475,1.56494,1.56472,1.56486,171.33,1.56498,1.56525,1.56498,1.56517,170.72,False
'2018-12-21T12:05:00',1.56488,1.5649,1.56471,1.56482,205.91,1.56517,1.56518,1.56503,1.56514,186.7,True
'2018-12-21T12:06:00',1.56481,1.56493,1.56474,1.56493,211.26,1.56513,1.56524,1.56502,1.56524,198.6,True
'2018-12-21T12:07:00',1.5649,1.56495,1.56479,1.56487,146.81,1.56522,1.56525,1.56509,1.56519,144.48,True
'2018-12-21T12:08:00',1.56493,1.56518,1.56487,1.56507,160.18,1.5652,1.56549,1.56518,1.56542,163.69,False
'2018-12-21T12:09:00',1.56507,1.56514,1.56493,1.56507,208.59,1.56544,1.56544,1.56525,1.56538,221.71,True
'2018-12-21T12:10:00',1.56507,1.56519,1.56495,1.565,200.62,1.56537,1.56549,1.56527,1.56529,214.19,False
'2018-12-21T12:11:00',1.56499,1.56512,1.56488,1.56499,182.11,1.56529,1.56544,1.56519,1.5653,189.24,False
'2018-12-21T12:12:00',1.56499,1.56499,1.56454,1.56454,245.81,1.56531,1.56531,1.56483,1.56483,233.16,False
'2018-12-21T12:13:00',1.56455,1.56478,1.56454,1.56471,231.97,1.56483,1.56504,1.56483,1.565,241.83,False
'2018-12-21T12:14:00',1.56471,1.56473,1.56439,1.56456,233.48,1.56499,1.56499,1.56469,1.56485,240.74,True
'2018-12-21T12:15:00',1.56456,1.56498,1.56454,1.56495,240.74,1.56489,1.56527,1.56487,1.56525,242.45,True
'2018-12-21T12:16:00',1.56495,1.56514,1.56478,1.56503,218.14,1.56523,1.56547,1.56511,1.56539,214.81,False
'2018-12-21T12:17:00',1.56506,1.56509,1.56481,1.56495,187.63,1.5654,1.56541,1.56512,1.56529,181.7,True
'2018-12-21T12:18:00',1.56498,1.56517,1.56482,1.56511,126.31,1.56529,1.56545,1.56515,1.56541,130.61,True
'2018-12-21T12:19:00',1.5651,1.56539,1.5651,1.56518,182.33,1.56541,1.56568,1.5654,1.5655,186.85,False
'2018-12-21T12:20:00',1.56518,1.56533,1.56482,1.56484,212.04,1.56551,1.56564,1.56515,1.56521,210.45,False
'2018-12-21T12:21:00',1.56483,1.56487,1.56455,1.56464,193.47,1.5652,1.56522,1.56487,1.56493,194.49,True
'2018-12-21T12:22:00',1.56464,1.56492,1.56451,1.56485,213.44,1.56496,1.56523,1.56484,1.56522,209.85,True
'2018-12-21T12:23:00',1.56486,1.56507,1.56468,1.56505,227.45,1.56521,1.56541,1.56499,1.56538,223.45,True
'2018-12-21T12:24:00',1.56505,1.56525,1.56494,1.56518,193.97,1.56539,1.56556,1.56528,1.56546,204.31,False
'2018-12-21T12:25:00',1.56515,1.56523,1.565,1.565,208.43,1.56546,1.56555,1.5653,1.5653,196.71,False
'2018-12-21T12:26:00',1.56498,1.56523,1.56498,1.56521,111.55,1.5653,1.56553,1.56528,1.56551,110.59,True
'2018-12-21T12:27:00',1.56518,1.56526,1.56509,1.56522,136.79,1.56549,1.56557,1.5654,1.56552,141.53,True
'2018-12-21T12:28:00',1.56521,1.56541,1.5652,1.56527,155.56,1.56551,1.56575,1.56551,1.5656,162.19,False
'2018-12-21T12:29:00',1.56527,1.56536,1.56521,1.56536,139.17,1.56559,1.56573,1.56552,1.56568,127.84,True
'2018-12-21T12:30:00',1.56537,1.56537,1.565,1.5652,175.68,1.56568,1.56572,1.56535,1.56556,175.95,False
'2018-12-21T12:31:00',1.5652,1.56524,1.56477,1.56482,252.78,1.56555,1.56558,1.5651,1.56515,265.39,False
'2018-12-21T12:32:00',1.56482,1.56513,1.56474,1.56512,175.85,1.56516,1.56545,1.56506,1.56545,187.2,False
'2018-12-21T12:33:00',1.56512,1.56512,1.5649,1.56491,115.99,1.56545,1.56545,1.56522,1.56522,114.86,False
'2018-12-21T12:34:00',1.5649,1.56504,1.56487,1.56491,187.87,1.56522,1.56536,1.56514,1.5652,183.35,True
'2018-12-21T12:35:00',1.56492,1.56519,1.56488,1.56517,107.72,1.5652,1.56549,1.5652,1.56548,110.57,True
'2018-12-21T12:36:00',1.56517,1.5652,1.56489,1.56493,168.13,1.56549,1.56553,1.56522,1.56527,145.86,False
'2018-12-21T12:37:00',1.56492,1.56506,1.5649,1.56494,106.6,1.56527,1.56537,1.56523,1.56526,105.82,False
'2018-12-21T12:38:00',1.56496,1.56499,1.56475,1.56475,95.5,1.56526,1.56529,1.56507,1.56507,108.37,True
'2018-12-21T12:39:00',1.56473,1.56502,1.56473,1.56502,108.99,1.56507,1.56533,1.56504,1.56532,112.86,True
'2018-12-21T12:40:00',1.56496,1.56502,1.56484,1.56487,123.86,1.56531,1.56534,1.56515,1.56519,126.58,False
'2018-12-21T12:41:00',1.56489,1.56502,1.56481,1.56488,145.31,1.56519,1.56533,1.56513,1.56519,148.59,True
'2018-12-21T12:42:00',1.56488,1.5651,1.56484,1.56505,120.48,1.56517,1.5654,1.56514,1.56535,147.01,False
'2018-12-21T12:43:00',1.56505,1.56508,1.56495,1.56508,116.1,1.56536,1.5654,1.56528,1.56538,127.23,True
'2018-12-21T12:44:00',1.56508,1.56534,1.56507,1.56522,163.04,1.5654,1.56569,1.56539,1.56557,164.18,True
'2018-12-21T12:45:00',1.56521,1.56544,1.56493,1.56502,186.98,1.56557,1.56572,1.5653,1.56533,180.46,False
'2018-12-21T12:46:00',1.56502,1.56506,1.56467,1.5647,166.19,1.56534,1.56536,1.56501,1.56505,163.34,False
'2018-12-21T12:47:00',1.56472,1.56495,1.56466,1.56473,195.6,1.56505,1.56525,1.56497,1.56506,191.86,False
'2018-12-21T12:48:00',1.56475,1.56489,1.56466,1.56468,206.05,1.56508,1.56518,1.56492,1.56497,207.59,False
'2018-12-21T12:49:00',1.56467,1.56488,1.56466,1.56487,170.85,1.56496,1.56519,1.56494,1.56519,172.72,True
'2018-12-21T12:50:00',1.56482,1.56496,1.56476,1.56494,159.95,1.56516,1.56531,1.5651,1.56528,166.1,True
'2018-12-21T12:51:00',1.56494,1.56502,1.56484,1.5649,205.04,1.56526,1.56535,1.56519,1.56524,204.69,True
'2018-12-21T12:52:00',1.5649,1.56507,1.56485,1.56498,142.45,1.56523,1.56536,1.56519,1.56532,152.66,False
'2018-12-21T12:53:00',1.56496,1.56502,1.56481,1.56485,187.44,1.56532,1.56533,1.56514,1.56521,184.07,False
'2018-12-21T12:54:00',1.56488,1.56496,1.56477,1.56492,185.19,1.56521,1.56531,1.56512,1.56523,174.12,False
'2018-12-21T12:55:00',1.56494,1.56496,1.56489,1.56489,128.0,1.56524,1.56531,1.56521,1.56524,123.95,False
'2018-12-21T12:56:00',1.56489,1.56496,1.56479,1.56483,172.24,1.56523,1.56528,1.56514,1.56518,164.98,False
'2018-12-21T12:57:00',1.56483,1.56487,1.56449,1.56455,277.06,1.56517,1.56519,1.56487,1.56488,263.22,False
'2018-12-21T12:58:00',1.56455,1.56465,1.56438,1.56465,234.3,1.5649,1.56498,1.56474,1.56496,225.88,True
'2018-12-21T12:59:00',1.56465,1.56484,1.56455,1.56484,226.97,1.56497,1.56515,1.56487,1.56513,233.21,True
'2018-12-21T13:00:00',1.56484,1.56496,1.56476,1.56491,186.73,1.56516,1.56533,1.56513,1.56525,183.84,False
'2018-12-21T13:01:00',1.56491,1.56496,1.56477,1.56491,224.65,1.56526,1.56531,1.5651,1.56523,223.98,True
'2018-12-21T13:02:00',1.56497,1.5651,1.56487,1.56507,161.12,1.56527,1.56541,1.56519,1.56539,156.82,True
'2018-12-21T13:03:00',1.56507,1.56514,1.56499,1.56505,277.85,1.5654,1.56545,1.56531,1.56535,271.06,False
'2018-12-21T13:04:00',1.56503,1.56506,1.56478,1.56485,264.15,1.56535,1.56537,1.56513,1.56514,273.25,True
'2018-12-21T13:05:00',1.56482,1.56506,1.56479,1.56496,296.02,1.56516,1.56538,1.56514,1.56528,298.31,False
'2018-12-21T13:06:00',1.56496,1.56501,1.56482,1.56491,149.72,1.56529,1.56532,1.56517,1.56522,162.84,True
'2018-12-21T13:07:00',1.56491,1.56504,1.56481,1.5649,113.84,1.56523,1.56538,1.56517,1.56523,120.41,False
'2018-12-21T13:08:00',1.5649,1.56501,1.56483,1.56501,90.92,1.56524,1.56535,1.56518,1.56534,94.15,True
'2018-12-21T13:09:00',1.56502,1.56502,1.56487,1.56494,159.6,1.56533,1.56534,1.56521,1.56529,155.05,False
'2018-12-21T13:10:00',1.56495,1.56502,1.56484,1.56487,135.21,1.5653,1.56531,1.56517,1.56521,155.1,False
'2018-12-21T13:11:00',1.56487,1.56489,1.56453,1.56457,156.13,1.56518,1.56521,1.56486,1.5649,159.01,False
'2018-12-21T13:12:00',1.5646,1.56468,1.56431,1.5646,301.52,1.5649,1.56503,1.56465,1.56496,290.47,True
'2018-12-21T13:13:00',1.56463,1.56494,1.56463,1.56487,198.26,1.56498,1.56527,1.56498,1.56523,203.89,False
'2018-12-21T13:14:00',1.5649,1.56491,1.56473,1.56483,167.77,1.56523,1.56524,1.56507,1.56516,165.28,False
'2018-12-21T13:15:00',1.56483,1.56483,1.56471,1.56479,137.56,1.56517,1.56517,1.56505,1.56509,137.22,False
'2018-12-21T13:16:00',1.56473,1.56478,1.56422,1.56425,175.52,1.56508,1.56511,1.56455,1.56459,169.93,False
'2018-12-21T13:17:00',1.56425,1.56435,1.56412,1.56419,149.8,1.56459,1.56469,1.56443,1.56452,146.05,False
'2018-12-21T13:18:00',1.56419,1.56427,1.56403,1.56407,155.3,1.56454,1.56459,1.56436,1.5644,158.49,False
'2018-12-21T13:19:00',1.56407,1.56423,1.56382,1.56414,207.25,1.5644,1.56458,1.56417,1.56449,200.62,False
'2018-12-21T13:20:00',1.56414,1.56417,1.56393,1.56414,294.12,1.56448,1.56453,1.56428,1.56445,299.09,True
'2018-12-21T13:21:00',1.56414,1.56424,1.56399,1.56409,185.92,1.56444,1.56456,1.56434,1.56444,192.51,False
'2018-12-21T13:22:00',1.56408,1.56417,1.56397,1.56415,195.74,1.56444,1.56452,1.56431,1.56446,202.59,True
'2018-12-21T13:23:00',1.56415,1.56425,1.56407,1.56422,207.53,1.56447,1.5646,1.5644,1.56451,208.24,False
'2018-12-21T13:24:00',1.56422,1.56423,1.56387,1.56395,225.61,1.56453,1.56457,1.56422,1.56427,227.34,False
'2018-12-21T13:25:00',1.56394,1.56394,1.56331,1.56331,341.94,1.56427,1.56427,1.56362,1.56365,345.14,False
'2018-12-21T13:26:00',1.56332,1.56337,1.56287,1.56291,363.25,1.56365,1.56372,1.56321,1.56322,334.54,False
'2018-12-21T13:27:00',1.56291,1.56291,1.56269,1.56272,274.53,1.56326,1.56326,1.56305,1.56308,270.18,True
'2018-12-21T13:28:00',1.56273,1.563,1.5624,1.56251,311.96,1.56307,1.56329,1.56272,1.56288,302.31,True
'2018-12-21T13:29:00',1.56252,1.56301,1.56242,1.56284,282.7,1.5629,1.56334,1.56277,1.56319,275.74,False
'2018-12-21T13:30:00',1.56284,1.56297,1.56274,1.56285,207.3,1.56318,1.56328,1.56306,1.56314,216.85,False
'2018-12-21T13:31:00',1.56285,1.56286,1.56251,1.56253,168.9,1.56315,1.56317,1.56282,1.56282,165.52,False
'2018-12-21T13:32:00',1.56253,1.56264,1.56248,1.56257,137.65,1.56286,1.56298,1.5628,1.56286,124.44,False
'2018-12-21T13:33:00',1.56257,1.56263,1.56234,1.56237,249.92,1.56287,1.56293,1.56263,1.56276,244.42,False
'2018-12-21T13:34:00',1.5624,1.56251,1.56232,1.56239,168.43,1.56276,1.56282,1.56262,1.56274,161.15,True
'2018-12-21T13:35:00',1.56236,1.56251,1.56224,1.56247,262.19,1.56271,1.56286,1.56257,1.5628,247.06,True
'2018-12-21T13:36:00',1.56248,1.56264,1.56218,1.5626,252.23,1.56261,1.56297,1.56252,1.56294,242.08,True
'2018-12-21T13:37:00',1.5626,1.56273,1.56248,1.56264,188.81,1.56287,1.56305,1.56284,1.56297,201.9,True
'2018-12-21T13:38:00',1.56264,1.56278,1.56236,1.56242,187.7,1.56298,1.56309,1.56271,1.56277,195.16,True
'2018-12-21T13:39:00',1.56243,1.56279,1.5624,1.56271,220.39,1.56278,1.56316,1.56274,1.56307,217.72,True
'2018-12-21T13:40:00',1.56268,1.56281,1.56261,1.5627,187.66,1.56305,1.56316,1.56294,1.563,180.26,False
'2018-12-21T13:41:00',1.5627,1.5628,1.56267,1.56273,115.62,1.56301,1.5631,1.56296,1.56306,119.61,True
'2018-12-21T13:42:00',1.56274,1.56294,1.56267,1.5629,178.98,1.56306,1.56324,1.563,1.56321,191.2,True
'2018-12-21T13:43:00',1.5629,1.56304,1.56288,1.563,171.09,1.56325,1.56338,1.56321,1.5633,175.58,True
'2018-12-21T13:44:00',1.56299,1.56325,1.56297,1.56319,170.6,1.5633,1.56357,1.5633,1.56349,168.83,True
'2018-12-21T13:45:00',1.56321,1.56345,1.56321,1.56343,178.24,1.56349,1.56375,1.56349,1.56372,192.22,True
'2018-12-21T13:46:00',1.56344,1.5635,1.56332,1.56333,204.82,1.56374,1.56378,1.56362,1.56367,188.71,False
'2018-12-21T13:47:00',1.56333,1.56349,1.56332,1.56339,178.21,1.56366,1.5638,1.56365,1.56373,168.37,False
'2018-12-21T13:48:00',1.56339,1.56343,1.56313,1.56336,193.4,1.56371,1.56377,1.56346,1.5637,198.34,True
'2018-12-21T13:49:00',1.56336,1.56347,1.56327,1.56331,198.36,1.5637,1.5638,1.5636,1.56366,195.45,True
'2018-12-21T13:50:00',1.56334,1.5636,1.56322,1.56357,255.68,1.5637,1.56393,1.56359,1.56391,251.0,True
'2018-12-21T13:51:00',1.56358,1.56361,1.56341,1.56354,201.3,1.56391,1.56395,1.5637,1.56381,189.31,False
'2018-12-21T13:52:00',1.56354,1.56354,1.56339,1.56347,143.51,1.56382,1.56385,1.56371,1.56379,148.33,True
'2018-12-21T13:53:00',1.56347,1.56368,1.56343,1.56367,212.66,1.56378,1.56399,1.56373,1.56399,200.94,True
'2018-12-21T13:54:00',1.56367,1.56393,1.56367,1.5638,233.16,1.56398,1.56428,1.56396,1.56411,246.43,True
'2018-12-21T13:55:00',1.5638,1.56407,1.5637,1.564,320.64,1.5641,1.5644,1.56403,1.56429,308.69,True
'2018-12-21T13:56:00',1.56401,1.56409,1.56386,1.56405,292.2,1.56429,1.56437,1.56417,1.56436,288.77,True
'2018-12-21T13:57:00',1.56404,1.56425,1.56398,1.56423,246.82,1.56436,1.56459,1.56429,1.56458,252.32,True
'2018-12-21T13:58:00',1.56424,1.56466,1.56424,1.56466,347.59,1.56458,1.56497,1.56454,1.56496,359.52,True
'2018-12-21T13:59:00',1.5646,1.5648,1.56416,1.56418,326.6,1.56496,1.56513,1.56445,1.56451,313.01,False
'2018-12-21T14:00:00',1.56418,1.56427,1.56406,1.56425,343.84,1.56449,1.56463,1.56441,1.56449,314.23,True
'2018-12-21T14:01:00',1.56425,1.56438,1.56396,1.56411,252.08,1.56453,1.56471,1.56431,1.56441,257.48,False
'2018-12-21T14:02:00',1.56411,1.56418,1.56398,1.56414,249.09,1.56443,1.56449,1.56428,1.5644,231.08,True
'2018-12-21T14:03:00',1.56418,1.56426,1.56403,1.56426,249.89,1.5644,1.5646,1.56434,1.56457,238.49,True
'2018-12-21T14:04:00',1.56424,1.56428,1.56407,1.56412,207.56,1.56457,1.56461,1.56437,1.5644,212.67,False
'2018-12-21T14:05:00',1.56412,1.56413,1.56392,1.56395,241.45,1.56439,1.56441,1.56421,1.56423,237.14,False
'2018-12-21T14:06:00',1.56394,1.56399,1.56376,1.56381,283.94,1.56423,1.56428,1.56406,1.56412,265.56,False
'2018-12-21T14:07:00',1.5638,1.56389,1.56356,1.56376,259.16,1.5641,1.56417,1.56386,1.56409,274.0,False
'2018-12-21T14:08:00',1.56377,1.56383,1.56365,1.56371,222.78,1.56409,1.56413,1.56397,1.56401,231.22,False
'2018-12-21T14:09:00',1.56368,1.56372,1.56342,1.56348,288.88,1.56401,1.56404,1.5637,1.56375,283.63,False
'2018-12-21T14:10:00',1.56346,1.5636,1.56343,1.56352,263.21,1.56374,1.5639,1.56374,1.5638,259.33,True
'2018-12-21T14:11:00',1.56352,1.56371,1.5634,1.56355,252.53,1.56381,1.56399,1.56371,1.56383,249.81,True
'2018-12-21T14:12:00',1.5636,1.56373,1.56344,1.56373,162.97,1.56383,1.56398,1.56374,1.56398,174.36,True
'2018-12-21T14:13:00',1.56373,1.56384,1.56363,1.56378,186.09,1.56395,1.56414,1.56391,1.56412,194.33,True
'2018-12-21T14:14:00',1.56381,1.56389,1.56368,1.56379,200.05,1.56411,1.56425,1.564,1.56409,201.17,False
'2018-12-21T14:15:00',1.56381,1.56389,1.56363,1.56368,217.09,1.56415,1.56418,1.56391,1.56399,231.26,False
'2018-12-21T14:16:00',1.56367,1.56383,1.5636,1.56378,187.08,1.56399,1.56411,1.56391,1.56407,200.68,True
'2018-12-21T14:17:00',1.56371,1.5639,1.56371,1.5639,198.81,1.56407,1.56424,1.56403,1.56424,207.48,True
'2018-12-21T14:18:00',1.56389,1.56394,1.56343,1.56347,287.19,1.56423,1.56427,1.56375,1.5638,292.56,True
'2018-12-21T14:19:00',1.56347,1.56471,1.56342,1.56463,429.49,1.56378,1.56509,1.56375,1.56499,440.77,True
'2018-12-21T14:20:00',1.56465,1.56484,1.56366,1.56382,477.07,1.56503,1.56518,1.56398,1.56415,471.55,False
'2018-12-21T14:21:00',1.56387,1.56397,1.5635,1.56365,371.87,1.56416,1.56428,1.56385,1.56401,356.95,False
'2018-12-21T14:22:00',1.56365,1.56372,1.56302,1.56333,373.86,1.56399,1.56403,1.56335,1.56362,362.49,False
'2018-12-21T14:23:00',1.56333,1.56343,1.56308,1.5633,368.37,1.56361,1.56373,1.56337,1.56358,385.16,False
'2018-12-21T14:24:00',1.5633,1.56341,1.56307,1.56315,214.24,1.5636,1.56373,1.56339,1.56343,238.28,False
'2018-12-21T14:25:00',1.56314,1.5632,1.56289,1.56312,263.34,1.56343,1.56355,1.56322,1.56339,270.21,True
'2018-12-21T14:26:00',1.56312,1.56333,1.56306,1.56331,96.86,1.56342,1.56368,1.56329,1.56365,101.2,True
'2018-12-21T14:27:00',1.56331,1.5636,1.56329,1.56333,248.38,1.56364,1.56394,1.56358,1.56368,226.01,False
'2018-12-21T14:28:00',1.56332,1.56343,1.56321,1.56332,162.43,1.56368,1.56376,1.56356,1.56362,164.91,True
'2018-12-21T14:29:00',1.56332,1.56357,1.56314,1.56319,199.49,1.56365,1.56419,1.56359,1.56417,199.45,True
'2018-12-21T14:30:00',1.56318,1.56387,1.56315,1.56378,207.32,1.56418,1.56442,1.56381,1.56415,194.02,False
'2018-12-21T14:31:00',1.56379,1.56386,1.56356,1.56374,138.69,1.56416,1.56426,1.56394,1.56413,127.74,False
'2018-12-21T14:32:00',1.56375,1.56381,1.56365,1.56369,118.7,1.56412,1.56413,1.56396,1.56404,116.47,True
'2018-12-21T14:33:00',1.56368,1.56404,1.56363,1.56399,306.11,1.56404,1.56439,1.56394,1.56433,303.35,True
'2018-12-21T14:34:00',1.564,1.56415,1.56354,1.56356,279.82,1.56433,1.56451,1.5639,1.5639,284.69,False
'2018-12-21T14:35:00',1.56359,1.56379,1.56353,1.56375,314.96,1.5639,1.56414,1.56386,1.56409,329.96,True
'2018-12-21T14:36:00',1.56377,1.56393,1.56349,1.56349,279.97,1.56409,1.56428,1.56379,1.56379,268.82,False
'2018-12-21T14:37:00',1.56348,1.56356,1.56326,1.56342,336.77,1.56376,1.56389,1.5636,1.56377,337.78,True
'2018-12-21T14:38:00',1.56345,1.56358,1.56324,1.56352,364.11,1.56377,1.56391,1.56358,1.56386,360.38,True
'2018-12-21T14:39:00',1.56352,1.56359,1.5632,1.56337,299.51,1.56385,1.56391,1.56356,1.56371,296.71,False
'2018-12-21T14:40:00',1.56338,1.56346,1.56312,1.56339,256.99,1.56371,1.56376,1.56346,1.56373,264.93,True
'2018-12-21T14:41:00',1.5634,1.56347,1.56325,1.56325,192.95,1.56373,1.56379,1.56353,1.56356,200.08,False
'2018-12-21T14:42:00',1.56325,1.56325,1.563,1.5631,254.17,1.56358,1.56358,1.56336,1.56346,259.92,False
'2018-12-21T14:43:00',1.5631,1.56319,1.56291,1.56319,261.45,1.56343,1.56356,1.56329,1.56356,260.83,True
'2018-12-21T14:44:00',1.56319,1.5633,1.56305,1.56324,296.14,1.56352,1.5636,1.56337,1.56359,312.55,True
'2018-12-21T14:45:00',1.56327,1.56348,1.56322,1.56341,319.5,1.56359,1.56383,1.56358,1.56375,291.6,False
'2018-12-21T14:46:00',1.5634,1.56344,1.56324,1.56344,242.86,1.56375,1.5638,1.56355,1.5638,234.13,True
'2018-12-21T14:47:00',1.56344,1.56347,1.56304,1.56306,270.75,1.56374,1.56378,1.56335,1.56336,264.77,False
'2018-12-21T14:48:00',1.56305,1.56321,1.563,1.56317,281.71,1.56336,1.56355,1.56331,1.56349,264.97,True
'2018-12-21T14:49:00',1.56316,1.56328,1.56306,1.56315,315.29,1.56349,1.56361,1.56337,1.56343,283.57,False
'2018-12-21T14:50:00',1.56316,1.5632,1.56292,1.56294,239.93,1.56343,1.56353,1.56322,1.56323,200.82,False
'2018-12-21T14:51:00',1.56293,1.563,1.56282,1.56296,247.32,1.56323,1.56334,1.56317,1.56329,225.16,True
'2018-12-21T14:52:00',1.56294,1.56307,1.56286,1.56287,228.37,1.56329,1.56337,1.56318,1.56318,232.47,False
'2018-12-21T14:53:00',1.56285,1.56304,1.56276,1.56288,315.84,1.56318,1.56338,1.56307,1.56318,269.63,True
'2018-12-21T14:54:00',1.5629,1.56304,1.56282,1.56292,312.27,1.56318,1.5634,1.56316,1.56325,284.67,True
'2018-12-21T14:55:00',1.56294,1.56305,1.56285,1.56298,389.04,1.56325,1.56339,1.56317,1.56328,379.0,True
'2018-12-21T14:56:00',1.56297,1.5631,1.56284,1.56301,242.67,1.56328,1.56343,1.56318,1.56335,230.22,False
'2018-12-21T14:57:00',1.563,1.563,1.56277,1.56293,291.49,1.56335,1.56335,1.56306,1.56325,264.96,True
'2018-12-21T14:58:00',1.56291,1.56306,1.56284,1.56297,238.33,1.5632,1.56336,1.56315,1.5633,219.48,True
'2018-12-21T14:59:00',1.56297,1.56314,1.56282,1.56314,169.02,1.56327,1.56346,1.56311,1.56344,168.67,True
'2018-12-21T15:00:00',1.56314,1.56318,1.56281,1.56317,265.85,1.56342,1.56353,1.56314,1.56353,263.28,True
'2018-12-21T15:01:00',1.56317,1.56337,1.56311,1.56318,271.76,1.56351,1.56365,1.56344,1.5635,284.11,True
'2018-12-21T15:02:00',1.56318,1.56354,1.56313,1.5635,274.69,1.56348,1.56385,1.56344,1.56383,278.32,True
'2018-12-21T15:03:00',1.56349,1.56358,1.56344,1.56356,263.12,1.5638,1.56388,1.56373,1.56383,258.48,True
'2018-12-21T15:04:00',1.56355,1.56379,1.56348,1.56375,174.35,1.56383,1.56406,1.5638,1.56406,178.58,True
'2018-12-21T15:05:00',1.56379,1.56393,1.56363,1.56393,235.21,1.56406,1.56425,1.56395,1.56422,246.18,True
'2018-12-21T15:06:00',1.56393,1.5642,1.56383,1.5642,252.73,1.56422,1.56447,1.56416,1.56447,266.4,True
'2018-12-21T15:07:00',1.56417,1.56443,1.56411,1.56437,261.0,1.56447,1.56474,1.56441,1.56462,267.57,True
'2018-12-21T15:08:00',1.56437,1.56453,1.56425,1.56448,257.11,1.56465,1.56479,1.56457,1.56472,261.69,True
'2018-12-21T15:09:00',1.56444,1.56452,1.56429,1.56446,232.12,1.56472,1.56484,1.56462,1.56474,244.44,True
'2018-12-21T15:10:00',1.56441,1.56459,1.56437,1.56449,246.6,1.56474,1.56484,1.56467,1.56481,273.64,True
'2018-12-21T15:11:00',1.56454,1.56474,1.56451,1.56473,211.24,1.56481,1.56502,1.56478,1.56497,228.22,True
'2018-12-21T15:12:00',1.56468,1.56486,1.56452,1.56457,271.24,1.56496,1.56516,1.5648,1.5648,289.41,False
'2018-12-21T15:13:00',1.56454,1.56473,1.56452,1.56455,244.37,1.56484,1.56499,1.56481,1.56485,251.06,False
'2018-12-21T15:14:00',1.56455,1.56455,1.5643,1.56443,210.22,1.56484,1.56488,1.56461,1.56476,214.31,False
'2018-12-21T15:15:00',1.56444,1.56444,1.56405,1.56431,240.75,1.56475,1.56476,1.56436,1.5646,237.48,True
'2018-12-21T15:16:00',1.56431,1.5649,1.56425,1.56486,310.23,1.56461,1.56517,1.56458,1.56513,320.29,True
'2018-12-21T15:17:00',1.56486,1.56516,1.56475,1.56512,248.59,1.56513,1.56546,1.56507,1.5654,251.56,True
'2018-12-21T15:18:00',1.5651,1.56539,1.56499,1.56535,267.48,1.5654,1.56568,1.56532,1.56564,278.5,True
'2018-12-21T15:19:00',1.56535,1.56547,1.56501,1.56502,344.54,1.56563,1.56575,1.56532,1.56532,333.66,False
'2018-12-21T15:20:00',1.56503,1.56522,1.56485,1.56515,232.37,1.56536,1.56553,1.56518,1.56546,242.62,False
'2018-12-21T15:21:00',1.56515,1.5652,1.56499,1.56514,267.08,1.56547,1.56552,1.56532,1.56546,259.56,True
'2018-12-21T15:22:00',1.56509,1.56523,1.565,1.56508,202.48,1.56542,1.56552,1.56532,1.56544,194.02,True
'2018-12-21T15:23:00',1.56509,1.5653,1.56509,1.56524,235.77,1.56544,1.56558,1.5654,1.56552,238.31,True
'2018-12-21T15:24:00',1.56524,1.5654,1.56508,1.56525,220.5,1.56554,1.56563,1.56537,1.56547,238.32,True
'2018-12-21T15:25:00',1.56522,1.56571,1.56517,1.56558,337.31,1.56549,1.56596,1.56547,1.56591,355.34,True
'2018-12-21T15:26:00',1.56557,1.56573,1.56551,1.56565,291.24,1.56591,1.56604,1.56583,1.56596,331.5,True
'2018-12-21T15:27:00',1.56562,1.56587,1.56554,1.56567,312.9,1.56596,1.56616,1.56589,1.56593,323.04,False
'2018-12-21T15:28:00',1.5656,1.56572,1.56534,1.56534,273.62,1.56591,1.56599,1.56564,1.56564,286.03,False
'2018-12-21T15:29:00',1.56534,1.56558,1.56522,1.56557,217.69,1.56567,1.56587,1.56554,1.56586,233.33,True
'2018-12-21T15:30:00',1.56557,1.56563,1.56527,1.56537,266.26,1.56587,1.56594,1.56558,1.56571,267.28,False
'2018-12-21T15:31:00',1.56537,1.56558,1.56529,1.56544,299.73,1.56569,1.56595,1.56567,1.56577,311.8,True
'2018-12-21T15:32:00',1.5654,1.56568,1.56539,1.56566,334.49,1.56574,1.56597,1.56574,1.56594,352.47,False
'2018-12-21T15:33:00',1.56561,1.56566,1.56531,1.56532,197.09,1.56593,1.56597,1.56567,1.5657,212.63,False
'2018-12-21T15:34:00',1.56533,1.56537,1.56523,1.56535,204.54,1.56569,1.56574,1.56559,1.56568,228.44,True
'2018-12-21T15:35:00',1.56534,1.56557,1.56527,1.56556,270.16,1.56568,1.56588,1.56564,1.56588,264.32,True
'2018-12-21T15:36:00',1.56556,1.56565,1.56518,1.5652,316.23,1.56587,1.56591,1.56551,1.56554,312.94,False
'2018-12-21T15:37:00',1.56524,1.56524,1.56476,1.5649,326.75,1.56554,1.56554,1.56504,1.56525,321.23,False
'2018-12-21T15:38:00',1.56489,1.56492,1.56433,1.56436,304.29,1.56526,1.56526,1.56462,1.56466,309.72,False
'2018-12-21T15:39:00',1.56436,1.56453,1.56415,1.56419,327.62,1.56467,1.5648,1.56446,1.56452,333.97,False
'2018-12-21T15:40:00',1.56417,1.56447,1.56415,1.56421,372.71,1.56451,1.56477,1.56448,1.56455,385.63,False
'2018-12-21T15:41:00',1.56425,1.56426,1.56402,1.5641,340.2,1.56454,1.56458,1.56434,1.56438,342.94,True
'2018-12-21T15:42:00',1.56407,1.56452,1.56402,1.56448,310.73,1.56439,1.56485,1.56437,1.56478,305.97,False
'2018-12-21T15:43:00',1.56446,1.56448,1.56423,1.56433,345.46,1.56478,1.56479,1.56454,1.56464,335.84,False
'2018-12-21T15:44:00',1.56435,1.56443,1.56417,1.5644,330.48,1.56465,1.56472,1.5645,1.56471,328.12,False
'2018-12-21T15:45:00',1.56434,1.56439,1.56415,1.56421,259.22,1.56467,1.5647,1.56446,1.56455,262.22,True
'2018-12-21T15:46:00',1.5642,1.56446,1.5642,1.56441,274.65,1.56455,1.56476,1.56451,1.56474,286.53,True
'2018-12-21T15:47:00',1.56441,1.56475,1.56441,1.56462,355.57,1.56475,1.56503,1.56473,1.56494,358.95,False
'2018-12-21T15:48:00',1.56462,1.56466,1.56423,1.56432,359.38,1.56491,1.56495,1.56454,1.56464,350.76,False
'2018-12-21T15:49:00',1.56437,1.56446,1.56404,1.56415,305.49,1.56466,1.56473,1.56436,1.56447,310.06,False
'2018-12-21T15:50:00',1.56417,1.56435,1.56397,1.56401,311.68,1.5645,1.56464,1.56428,1.56435,308.34,False
'2018-12-21T15:51:00',1.564,1.56432,1.56398,1.56419,278.87,1.5643,1.56461,1.5643,1.56449,282.58,True
'2018-12-21T15:52:00',1.56419,1.56432,1.56408,1.56424,309.55,1.5645,1.56466,1.56438,1.56459,303.69,True
'2018-12-21T15:53:00',1.56426,1.56464,1.56421,1.56457,321.63,1.56459,1.56494,1.56454,1.56489,318.22,False
'2018-12-21T15:54:00',1.56455,1.56459,1.56427,1.56438,298.8,1.56488,1.56493,1.56463,1.56472,291.42,True
'2018-12-21T15:55:00',1.5644,1.56479,1.56427,1.56464,303.5,1.56474,1.56514,1.56459,1.565,314.81,False
'2018-12-21T15:56:00',1.56464,1.56479,1.5646,1.56476,218.72,1.56498,1.56511,1.56492,1.56508,227.66,True
'2018-12-21T15:57:00',1.56476,1.56502,1.56475,1.56496,165.24,1.56509,1.56533,1.56505,1.56525,179.33,False
'2018-12-21T15:58:00',1.56493,1.56497,1.56475,1.56481,178.59,1.56526,1.56527,1.56506,1.56513,192.06,False
'2018-12-21T15:59:00',1.5648,1.56483,1.56393,1.56393,329.0,1.56513,1.56516,1.56433,1.56437,314.18,False
'2018-12-21T16:00:00',1.56395,1.56452,1.56395,1.56445,271.71,1.56438,1.56481,1.56435,1.56473,289.63,True
'2018-12-21T16:01:00',1.56441,1.56455,1.56385,1.56399,196.24,1.56473,1.5648,1.56418,1.56427,204.08,True
'2018-12-21T16:02:00',1.56399,1.56454,1.56397,1.56442,218.37,1.56428,1.56485,1.56426,1.56477,216.32,True
'2018-12-21T16:03:00',1.56448,1.56488,1.56445,1.5647,285.76,1.56478,1.56518,1.56477,1.56497,284.36,False
'2018-12-21T16:04:00',1.56472,1.56472,1.56446,1.56464,319.33,1.56499,1.56503,1.56479,1.56494,318.56,True
'2018-12-21T16:05:00',1.56457,1.5649,1.56455,1.56472,342.48,1.56491,1.56517,1.56488,1.56505,336.4,False
'2018-12-21T16:06:00',1.56472,1.56473,1.56449,1.56463,312.93,1.56502,1.56506,1.56478,1.56495,302.04,True
'2018-12-21T16:07:00',1.56461,1.56475,1.56453,1.56459,238.55,1.56495,1.56504,1.56485,1.5649,241.41,False
'2018-12-21T16:08:00',1.56463,1.56463,1.564,1.56444,338.41,1.5649,1.5649,1.56432,1.56477,345.81,True
'2018-12-21T16:09:00',1.56442,1.5647,1.56422,1.56427,276.47,1.56475,1.56501,1.56456,1.56462,276.73,True
'2018-12-21T16:10:00',1.56428,1.56515,1.56417,1.56485,434.11,1.56462,1.5655,1.56452,1.56521,428.31,False
'2018-12-21T16:11:00',1.56485,1.56489,1.56446,1.5647,439.8,1.56519,1.56525,1.56478,1.56501,413.9,True
'2018-12-21T16:12:00',1.5647,1.56515,1.5646,1.56504,339.99,1.56499,1.5655,1.56491,1.56537,328.15,False
'2018-12-21T16:13:00',1.56504,1.56511,1.56487,1.56489,407.41,1.56539,1.56542,1.56518,1.56523,416.67,False
'2018-12-21T16:14:00',1.56493,1.56499,1.56474,1.56484,438.17,1.56525,1.56533,1.56506,1.56517,456.62,False
'2018-12-21T16:15:00',1.5648,1.56489,1.56451,1.56466,425.06,1.56517,1.5652,1.56485,1.56501,441.2,True
'2018-12-21T16:16:00',1.56468,1.56506,1.56466,1.56487,335.12,1.56501,1.56534,1.56499,1.5652,345.28,True
'2018-12-21T16:17:00',1.56487,1.56508,1.56454,1.5646,361.03,1.56522,1.56537,1.56487,1.56494,362.8,False
'2018-12-21T16:18:00',1.5646,1.56475,1.56443,1.56445,339.96,1.56491,1.56508,1.56471,1.56471,341.7,False
'2018-12-21T16:19:00',1.56445,1.56462,1.5644,1.56445,316.62,1.56476,1.56494,1.56469,1.56475,326.55,False
'2018-12-21T16:20:00',1.56445,1.56449,1.5635,1.56365,411.37,1.56476,1.5648,1.56385,1.564,405.66,False
'2018-12-21T16:21:00',1.56365,1.56401,1.56349,1.56393,298.37,1.56398,1.56432,1.56382,1.56426,296.98,True
'2018-12-21T16:22:00',1.56393,1.56403,1.56381,1.56389,264.85,1.56428,1.56433,1.56412,1.56419,268.32,False
'2018-12-21T16:23:00',1.56387,1.56387,1.56352,1.56358,294.04,1.56419,1.56419,1.56384,1.56384,280.27,False
'2018-12-21T16:24:00',1.56357,1.56357,1.56187,1.56245,468.75,1.56385,1.56388,1.5622,1.56275,478.5,False
'2018-12-21T16:25:00',1.56245,1.56261,1.56185,1.56224,440.9,1.56273,1.56296,1.56221,1.56259,450.93,True
'2018-12-21T16:26:00',1.56226,1.56271,1.56209,1.56268,405.94,1.56259,1.56301,1.5624,1.56297,409.84,True
'2018-12-21T16:27:00',1.56268,1.56292,1.56252,1.56286,388.26,1.56294,1.56322,1.56279,1.56319,390.45,True
'2018-12-21T16:28:00',1.56286,1.563,1.56254,1.56276,406.6,1.56315,1.56328,1.56285,1.56311,385.6,False
'2018-12-21T16:29:00',1.56277,1.56286,1.56223,1.56247,381.48,1.56312,1.56319,1.56255,1.56278,371.63,False
'2018-12-21T16:30:00',1.56245,1.56266,1.5622,1.56259,398.52,1.56274,1.56298,1.56251,1.56292,378.74,True
'2018-12-21T16:31:00',1.56261,1.56306,1.56254,1.56296,411.56,1.56293,1.56332,1.56288,1.56325,418.7,True
'2018-12-21T16:32:00',1.56296,1.56323,1.56282,1.56293,369.88,1.56326,1.56354,1.56311,1.56324,384.25,False
'2018-12-21T16:33:00',1.5629,1.56298,1.56227,1.56239,463.66,1.56324,1.56332,1.56258,1.56267,482.55,False
'2018-12-21T16:34:00',1.5624,1.56253,1.56232,1.56237,376.31,1.56267,1.56287,1.56262,1.56269,391.64,True
'2018-12-21T16:35:00',1.56236,1.56255,1.56224,1.56248,301.45,1.56269,1.56285,1.56255,1.56284,300.12,True
'2018-12-21T16:36:00',1.56252,1.56258,1.56232,1.56243,322.46,1.56285,1.56291,1.56262,1.56273,317.97,True
'2018-12-21T16:37:00',1.5624,1.56282,1.56239,1.56267,242.04,1.56273,1.5631,1.56268,1.56298,249.33,False
'2018-12-21T16:38:00',1.56264,1.5627,1.56241,1.56241,290.59,1.56298,1.56298,1.5627,1.56272,299.69,False
'2018-12-21T16:39:00',1.56245,1.56261,1.56214,1.56222,354.63,1.56272,1.56291,1.56243,1.56252,347.86,True
'2018-12-21T16:40:00',1.56227,1.56276,1.56213,1.5625,415.85,1.56258,1.56303,1.56247,1.5628,418.53,True
'2018-12-21T16:41:00',1.5625,1.56291,1.56232,1.56285,312.01,1.56279,1.56318,1.56268,1.56315,309.74,True
'2018-12-21T16:42:00',1.56285,1.56308,1.56279,1.56294,310.02,1.56314,1.56337,1.56313,1.56327,309.77,True
'2018-12-21T16:43:00',1.56298,1.56324,1.5627,1.56299,337.14,1.5633,1.56354,1.56303,1.56333,336.9,True
'2018-12-21T16:44:00',1.56299,1.56344,1.56288,1.56322,340.8,1.56331,1.5637,1.56322,1.56355,335.2,False
'2018-12-21T16:45:00',1.56321,1.56333,1.56311,1.56315,326.75,1.56354,1.56366,1.56339,1.56349,323.08,True
'2018-12-21T16:46:00',1.56315,1.56336,1.56313,1.56324,268.04,1.56347,1.56367,1.56343,1.5636,262.2,True
'2018-12-21T16:47:00',1.56325,1.56337,1.56304,1.5632,368.83,1.56361,1.56369,1.56336,1.56353,365.84,True
'2018-12-21T16:48:00',1.5632,1.56345,1.56303,1.56345,334.45,1.56353,1.56377,1.56336,1.56376,339.93,True
'2018-12-21T16:49:00',1.56344,1.56369,1.56342,1.56362,339.9,1.56376,1.56401,1.56373,1.56396,339.44,True
'2018-12-21T16:50:00',1.56364,1.56405,1.56362,1.56405,315.61,1.56396,1.56439,1.56393,1.56437,302.6,True
'2018-12-21T16:51:00',1.56406,1.5642,1.56399,1.56415,322.19,1.56437,1.56452,1.56431,1.56442,310.36,True
'2018-12-21T16:52:00',1.56415,1.56444,1.56407,1.56433,367.39,1.56447,1.56474,1.56439,1.56463,370.56,False
'2018-12-21T16:53:00',1.56436,1.56437,1.5641,1.56432,411.02,1.56465,1.56468,1.56442,1.56463,401.77,True
'2018-12-21T16:54:00',1.56428,1.56448,1.56413,1.56427,421.33,1.56463,1.56481,1.56447,1.56461,415.24,False
'2018-12-21T16:55:00',1.56428,1.56436,1.56391,1.56403,393.82,1.56464,1.56466,1.56422,1.56436,383.72,True
'2018-12-21T16:56:00',1.56401,1.56459,1.56393,1.5645,296.11,1.56436,1.56492,1.5642,1.56481,298.38,True
'2018-12-21T16:57:00',1.56455,1.56497,1.56442,1.56486,270.26,1.56488,1.56527,1.56472,1.56517,271.53,True
'2018-12-21T16:58:00',1.56486,1.56538,1.56473,1.56535,353.82,1.56521,1.56567,1.56503,1.56565,361.57,True
'2018-12-21T16:59:00',1.56535,1.56626,1.56531,1.56621,337.17,1.56569,1.56659,1.56563,1.56656,351.83,True
'2018-12-21T17:00:00',1.56621,1.56654,1.56572,1.56638,428.43,1.56649,1.56687,1.56608,1.56671,458.6,True
'2018-12-21T17:01:00',1.56633,1.56687,1.56632,1.56677,400.95,1.56667,1.56721,1.56664,1.56707,415.52,False
'2018-12-21T17:02:00',1.56677,1.56681,1.56556,1.56564,494.36,1.56712,1.56717,1.56588,1.56598,484.94,False
'2018-12-21T17:03:00',1.56563,1.56585,1.56535,1.56553,465.89,1.56598,1.56615,1.56569,1.56583,448.91,False
'2018-12-21T17:04:00',1.56553,1.56554,1.56512,1.56535,385.43,1.56582,1.56593,1.56548,1.56566,375.05,False
'2018-12-21T17:05:00',1.56537,1.56541,1.56499,1.56503,361.67,1.56566,1.56574,1.56531,1.56534,358.46,False
'2018-12-21T17:06:00',1.56506,1.5652,1.5649,1.56496,263.35,1.56534,1.56552,1.56522,1.56528,257.42,True
'2018-12-21T17:07:00',1.56496,1.5654,1.56486,1.56529,356.7,1.5653,1.56572,1.56521,1.56559,351.62,True
'2018-12-21T17:08:00',1.56529,1.56569,1.56524,1.5655,320.64,1.56558,1.56602,1.56558,1.56585,346.78,True
'2018-12-21T17:09:00',1.56548,1.56591,1.56539,1.56579,372.01,1.56585,1.56627,1.56573,1.56619,395.82,True
'2018-12-21T17:10:00',1.56585,1.56604,1.56541,1.5655,358.8,1.56614,1.56637,1.56575,1.56584,349.73,False
'2018-12-21T17:11:00',1.56551,1.56596,1.56546,1.56589,299.2,1.56584,1.56631,1.56582,1.56622,290.26,True
'2018-12-21T17:12:00',1.56592,1.56631,1.56578,1.56614,305.29,1.56625,1.56665,1.56612,1.5665,334.03,False
'2018-12-21T17:13:00',1.56613,1.56631,1.56602,1.56614,323.45,1.5665,1.56664,1.56635,1.56651,354.49,False
'2018-12-21T17:14:00',1.56614,1.56629,1.56594,1.56611,336.23,1.56652,1.56656,1.56626,1.56642,356.6,True
'2018-12-21T17:15:00',1.56606,1.56637,1.56603,1.56628,328.58,1.56642,1.5667,1.56639,1.56663,374.24,True
'2018-12-21T17:16:00',1.56628,1.56669,1.56626,1.56641,374.13,1.56663,1.56701,1.56662,1.56674,402.1,False
'2018-12-21T17:17:00',1.56641,1.56656,1.56633,1.56636,283.98,1.56677,1.56688,1.56666,1.5667,319.09,False
'2018-12-21T17:18:00',1.56633,1.56656,1.56612,1.56653,365.15,1.5667,1.56687,1.56648,1.56681,409.6,False
'2018-12-21T17:19:00',1.56652,1.56654,1.56622,1.56625,304.11,1.56682,1.56686,1.56658,1.56665,334.44,False
'2018-12-21T17:20:00',1.56626,1.56641,1.5661,1.56613,327.12,1.56664,1.56675,1.56641,1.56646,348.52,False
'2018-12-21T17:21:00',1.5661,1.56627,1.56602,1.56608,244.09,1.56643,1.56662,1.56636,1.56639,259.42,False
'2018-12-21T17:22:00',1.56609,1.56623,1.56599,1.56612,259.86,1.56639,1.56649,1.56631,1.56644,262.08,True
'2018-12-21T17:23:00',1.56611,1.56632,1.56598,1.56619,279.45,1.56644,1.56663,1.5662,1.56654,292.75,True
'2018-12-21T17:24:00',1.56623,1.56657,1.56614,1.56651,395.44,1.56654,1.56688,1.56645,1.56685,389.98,True
'2018-12-21T17:25:00',1.56647,1.56673,1.56636,1.56649,248.1,1.56685,1.56706,1.5667,1.56676,260.16,False
'2018-12-21T17:26:00',1.56645,1.5665,1.56599,1.56603,270.07,1.56676,1.56678,1.56634,1.56634,249.42,False
'2018-12-21T17:27:00',1.56602,1.56608,1.56581,1.56586,256.48,1.56633,1.56641,1.56612,1.56615,236.22,True
'2018-12-21T17:28:00',1.56585,1.56629,1.56575,1.56626,279.11,1.56615,1.56663,1.56608,1.5666,277.61,True
'2018-12-21T17:29:00',1.56629,1.56641,1.56615,1.56635,205.16,1.56663,1.56675,1.5665,1.56672,205.92,True
'2018-12-21T17:30:00',1.5663,1.56662,1.56569,1.56583,338.79,1.56668,1.56692,1.56606,1.56618,333.06,False
'2018-12-21T17:31:00',1.56582,1.56613,1.56575,1.56597,276.18,1.56616,1.56648,1.56608,1.5663,291.61,True
'2018-12-21T17:32:00',1.56597,1.56631,1.56592,1.56608,260.31,1.56627,1.56658,1.56627,1.56637,269.48,False
'2018-12-21T17:33:00',1.56611,1.56615,1.56584,1.56612,257.27,1.56637,1.56646,1.56622,1.5664,254.6,True
'2018-12-21T17:34:00',1.56608,1.56618,1.56589,1.56589,261.76,1.56639,1.56649,1.56622,1.56631,261.05,False
'2018-12-21T17:35:00',1.5659,1.56593,1.56561,1.56563,248.09,1.5663,1.56631,1.56598,1.56598,253.23,False
'2018-12-21T17:36:00',1.5656,1.56565,1.56532,1.56548,247.64,1.56598,1.56599,1.5657,1.56581,240.63,False
'2018-12-21T17:37:00',1.56545,1.56557,1.56523,1.56538,226.87,1.56581,1.56589,1.56557,1.56574,224.36,True
'2018-12-21T17:38:00',1.56536,1.56585,1.56534,1.56573,383.03,1.56575,1.56619,1.56567,1.56606,394.44,True
'2018-12-21T17:39:00',1.56573,1.56594,1.5657,1.56574,283.85,1.56606,1.56628,1.56602,1.5661,316.54,False
'2018-12-21T17:40:00',1.5658,1.56589,1.56553,1.56559,205.0,1.56611,1.5662,1.56586,1.56592,233.56,True
'2018-12-21T17:41:00',1.56564,1.566,1.56557,1.566,261.86,1.56592,1.5663,1.56592,1.56627,285.25,True
'2018-12-21T17:42:00',1.56595,1.56605,1.56581,1.56605,262.61,1.56627,1.56636,1.56611,1.56634,266.2,True
'2018-12-21T17:43:00',1.56605,1.56623,1.5659,1.566,207.25,1.56635,1.56648,1.56624,1.56635,220.9,False
'2018-12-21T17:44:00',1.56605,1.56611,1.56585,1.56605,202.47,1.56634,1.56645,1.56619,1.56636,219.89,False
'2018-12-21T17:45:00',1.56605,1.56605,1.56573,1.56578,183.6,1.56637,1.56637,1.56607,1.5661,197.49,False
'2018-12-21T17:46:00',1.56578,1.56597,1.56571,1.56574,186.19,1.56612,1.56629,1.56603,1.5661,197.39,False
'2018-12-21T17:47:00',1.56574,1.56589,1.56557,1.56585,214.63,1.56609,1.56619,1.56589,1.56618,212.9,False
'2018-12-21T17:48:00',1.56584,1.56587,1.56566,1.56584,163.06,1.56613,1.56621,1.56599,1.56613,161.9,True
'2018-12-21T17:49:00',1.56584,1.56599,1.56562,1.56591,283.96,1.56612,1.56634,1.56596,1.56624,255.2,False
'2018-12-21T17:50:00',1.56591,1.566,1.56577,1.56585,178.89,1.56623,1.56632,1.5661,1.56622,179.01,True
'2018-12-21T17:51:00',1.56588,1.56624,1.56586,1.56604,309.79,1.56622,1.56663,1.5662,1.56641,269.32,False
'2018-12-21T17:52:00',1.56607,1.56608,1.56577,1.56592,313.05,1.56647,1.56648,1.56612,1.56631,292.1,False
'2018-12-21T17:53:00',1.56593,1.56594,1.56584,1.56589,209.39,1.56631,1.56632,1.56617,1.56629,182.36,True
'2018-12-21T17:54:00',1.56589,1.566,1.56587,1.56589,175.95,1.56628,1.56639,1.56623,1.56624,163.97,False
'2018-12-21T17:55:00',1.56589,1.56596,1.56566,1.56574,219.41,1.56625,1.56629,1.56597,1.56607,182.12,True
'2018-12-21T17:56:00',1.5657,1.56594,1.56557,1.56594,321.94,1.56607,1.56633,1.56597,1.56633,288.87,True
'2018-12-21T17:57:00',1.56595,1.56596,1.56557,1.56576,334.85,1.5663,1.56633,1.56594,1.56612,301.83,False
'2018-12-21T17:58:00',1.56575,1.56589,1.56557,1.56577,351.55,1.56612,1.56628,1.56592,1.56614,317.58,False
'2018-12-21T17:59:00',1.56577,1.56586,1.56562,1.56572,258.59,1.56615,1.56625,1.56596,1.56605,209.62,True
'2018-12-21T18:00:00',1.56572,1.56607,1.56568,1.56587,203.6,1.5661,1.56651,1.56602,1.56632,198.24,False
'2018-12-21T18:01:00',1.56588,1.566,1.56543,1.56556,216.8,1.56634,1.56644,1.56584,1.56595,219.68,False
'2018-12-21T18:02:00',1.56554,1.5657,1.5655,1.56557,261.86,1.56595,1.56611,1.56592,1.56599,241.7,False
'2018-12-21T18:03:00',1.56557,1.56565,1.56552,1.56557,224.52,1.56598,1.56609,1.5659,1.566,206.82,False
'2018-12-21T18:04:00',1.56557,1.56565,1.56549,1.5656,196.43,1.56599,1.56608,1.56581,1.56599,177.62,True
'2018-12-21T18:05:00',1.56561,1.56575,1.56557,1.56569,137.58,1.56599,1.5661,1.56593,1.56608,131.72,False
'2018-12-21T18:06:00',1.56569,1.56573,1.56538,1.5654,171.94,1.56604,1.5661,1.56573,1.56579,167.5,False
'2018-12-21T18:07:00',1.56539,1.56556,1.56536,1.56553,231.91,1.56577,1.56592,1.56572,1.56587,233.67,True
'2018-12-21T18:08:00',1.56552,1.56557,1.56528,1.56532,195.61,1.56587,1.56598,1.5657,1.56572,180.24,False
'2018-12-21T18:09:00',1.5653,1.56552,1.56513,1.56523,227.23,1.56572,1.56588,1.56547,1.56568,206.43,False
'2018-12-21T18:10:00',1.56522,1.56526,1.56465,1.56466,249.25,1.56568,1.56571,1.56511,1.56514,249.96,False
'2018-12-21T18:11:00',1.56473,1.56486,1.56459,1.56474,251.57,1.56518,1.5653,1.565,1.56518,241.52,False
'2018-12-21T18:12:00',1.56475,1.56477,1.56456,1.56467,177.01,1.56517,1.56521,1.56507,1.56516,181.26,True
'2018-12-21T18:13:00',1.56466,1.56497,1.56461,1.56497,197.65,1.56513,1.56534,1.56503,1.56533,202.17,True
'2018-12-21T18:14:00',1.56495,1.56503,1.56476,1.56497,178.75,1.56533,1.56539,1.56515,1.56534,181.16,True
'2018-12-21T18:15:00',1.56495,1.56507,1.56474,1.56505,125.17,1.56532,1.56543,1.56512,1.56542,142.01,True
'2018-12-21T18:16:00',1.56505,1.56508,1.56493,1.56499,120.56,1.56544,1.56545,1.5653,1.56539,125.53,True
'2018-12-21T18:17:00',1.56502,1.56512,1.5649,1.56503,172.92,1.56544,1.56549,1.56526,1.56539,157.2,False
'2018-12-21T18:18:00',1.56506,1.5651,1.565,1.56506,148.21,1.56543,1.56546,1.56529,1.56532,141.86,True
'2018-12-21T18:19:00',1.56503,1.56529,1.56503,1.56526,223.63,1.56532,1.56566,1.56532,1.56564,208.47,True
'2018-12-21T18:20:00',1.56525,1.56535,1.56512,1.56529,138.96,1.56563,1.5657,1.56547,1.56567,146.92,True
'2018-12-21T18:21:00',1.56526,1.56538,1.56517,1.56529,194.44,1.56562,1.56576,1.56551,1.56566,220.02,True
'2018-12-21T18:22:00',1.56524,1.56549,1.56522,1.56539,106.29,1.5656,1.56585,1.5656,1.56574,105.6,True
'2018-12-21T18:23:00',1.5654,1.56559,1.56533,1.56546,124.46,1.56574,1.56593,1.56571,1.56584,132.79,False
'2018-12-21T18:24:00',1.56545,1.56552,1.56528,1.56532,176.25,1.56581,1.56589,1.56563,1.56568,174.3,False
'2018-12-21T18:25:00',1.56532,1.56542,1.56525,1.56528,174.5,1.56572,1.5658,1.56559,1.56566,206.24,False
'2018-12-21T18:26:00',1.56529,1.56533,1.56518,1.56526,193.96,1.56566,1.5657,1.56554,1.56564,214.98,True
'2018-12-21T18:27:00',1.56523,1.56544,1.56522,1.56528,234.56,1.56564,1.56578,1.56557,1.56561,243.48,False
'2018-12-21T18:28:00',1.56528,1.5654,1.56512,1.56513,193.4,1.56567,1.56575,1.56549,1.56551,178.5,True
'2018-12-21T18:29:00',1.56514,1.56541,1.56514,1.56534,244.71,1.56551,1.56574,1.56551,1.56574,238.06,True
'2018-12-21T18:30:00',1.56536,1.5654,1.56519,1.56533,284.24,1.56575,1.56577,1.56553,1.56571,272.97,False
'2018-12-21T18:31:00',1.56534,1.56539,1.56514,1.5653,223.3,1.56571,1.56575,1.56549,1.56562,207.92,False
'2018-12-21T18:32:00',1.56533,1.56534,1.56516,1.56525,227.04,1.56562,1.56574,1.56555,1.56563,221.81,False
'2018-12-21T18:33:00',1.56525,1.56525,1.56492,1.56492,224.84,1.56557,1.56561,1.5653,1.56533,215.08,False
'2018-12-21T18:34:00',1.56492,1.56501,1.56472,1.56491,186.53,1.56531,1.56539,1.56509,1.56529,169.1,False
'2018-12-21T18:35:00',1.56491,1.56494,1.56471,1.56474,177.28,1.56529,1.56532,1.56512,1.56512,159.84,False
'2018-12-21T18:36:00',1.56471,1.56486,1.56457,1.56458,168.76,1.5651,1.56526,1.565,1.56504,146.85,False
'2018-12-21T18:37:00',1.56459,1.56472,1.56448,1.56455,146.17,1.56504,1.56511,1.56492,1.56496,134.68,False
'2018-12-21T18:38:00',1.56453,1.56469,1.56446,1.5646,152.17,1.56497,1.56504,1.56485,1.56497,141.59,False
'2018-12-21T18:39:00',1.56458,1.56469,1.5644,1.56455,157.07,1.56495,1.56504,1.56475,1.5649,152.47,True
'2018-12-21T18:40:00',1.56454,1.5648,1.56451,1.56471,114.19,1.5649,1.56514,1.56484,1.5651,108.72,True
'2018-12-21T18:41:00',1.56471,1.56516,1.5647,1.56511,155.85,1.56508,1.56552,1.56508,1.56548,179.73,True
'2018-12-21T18:42:00',1.5651,1.56526,1.56503,1.56519,108.49,1.56546,1.5656,1.56539,1.56554,137.55,False
'2018-12-21T18:43:00',1.56523,1.56523,1.56474,1.56474,91.58,1.56558,1.56559,1.56515,1.56516,92.92,False
'2018-12-21T18:44:00',1.56474,1.5649,1.56449,1.5645,115.48,1.56517,1.56525,1.56492,1.56497,127.18,False
'2018-12-21T18:45:00',1.5645,1.56463,1.5644,1.56455,146.93,1.56496,1.56504,1.56476,1.56499,157.1,True
'2018-12-21T18:46:00',1.56457,1.56478,1.5645,1.5647,131.95,1.56502,1.56516,1.56493,1.56514,141.13,True
'2018-12-21T18:47:00',1.56469,1.56478,1.56466,1.5647,141.34,1.56514,1.5652,1.56511,1.56513,155.87,True
'2018-12-21T18:48:00',1.5647,1.56482,1.56468,1.56476,134.23,1.56514,1.56523,1.56512,1.56517,161.74,False
'2018-12-21T18:49:00',1.56476,1.56481,1.56459,1.56459,159.28,1.56518,1.56522,1.56502,1.56503,170.99,False
'2018-12-21T18:50:00',1.5646,1.5647,1.56453,1.56462,158.22,1.56503,1.56513,1.56496,1.56505,158.64,True
'2018-12-21T18:51:00',1.56462,1.5651,1.56461,1.56505,218.67,1.56507,1.56549,1.56503,1.56545,205.26,True
'2018-12-21T18:52:00',1.56504,1.56521,1.565,1.56515,134.84,1.56544,1.56557,1.56536,1.56551,141.06,False
'2018-12-21T18:53:00',1.56515,1.56516,1.56488,1.56495,156.79,1.56548,1.56554,1.56524,1.56533,149.46,True
'2018-12-21T18:54:00',1.56495,1.56523,1.56494,1.56508,165.3,1.56533,1.56561,1.56533,1.56544,181.33,False
'2018-12-21T18:55:00',1.56502,1.56519,1.56493,1.56505,156.6,1.56543,1.56558,1.56531,1.56545,171.06,False
'2018-12-21T18:56:00',1.56505,1.56513,1.56483,1.56504,191.62,1.56546,1.56552,1.56519,1.56537,190.79,False
'2018-12-21T18:57:00',1.56504,1.56512,1.5647,1.56491,228.85,1.56537,1.56541,1.56504,1.56528,233.87,False
'2018-12-21T18:58:00',1.56498,1.56499,1.56463,1.56485,223.85,1.56534,1.56535,1.56502,1.56522,227.14,True
'2018-12-21T18:59:00',1.56483,1.56498,1.56458,1.56472,285.6,1.56522,1.56543,1.565,1.56516,301.54,False
'2018-12-21T19:00:00',1.56473,1.56491,1.5643,1.56439,255.6,1.56516,1.56534,1.56471,1.56483,261.7,False
'2018-12-21T19:01:00',1.56437,1.56448,1.56425,1.56438,226.77,1.56483,1.56487,1.56466,1.56479,233.8,True
'2018-12-21T19:02:00',1.56439,1.56451,1.56429,1.56443,252.46,1.56479,1.56491,1.5647,1.56488,260.25,False
'2018-12-21T19:03:00',1.56442,1.56446,1.56426,1.56427,214.7,1.56488,1.56492,1.56471,1.56475,226.89,False
'2018-12-21T19:04:00',1.56423,1.56434,1.5639,1.56394,234.0,1.56475,1.5648,1.56441,1.56444,249.9,False
'2018-12-21T19:05:00',1.56394,1.56434,1.56387,1.56415,215.83,1.56441,1.56472,1.56435,1.56457,242.4,False
'2018-12-21T19:06:00',1.56416,1.56416,1.56329,1.56348,287.52,1.56457,1.56459,1.56371,1.56385,298.63,False
'2018-12-21T19:07:00',1.56348,1.56367,1.56333,1.56337,259.2,1.5639,1.56406,1.56368,1.56376,293.45,False
'2018-12-21T19:08:00',1.56331,1.56338,1.56313,1.56331,234.1,1.56373,1.56377,1.56351,1.56362,254.19,False
'2018-12-21T19:09:00',1.56323,1.56332,1.56296,1.56323,242.5,1.56362,1.56366,1.56336,1.5636,270.95,True
'2018-12-21T19:10:00',1.56323,1.56334,1.56286,1.56291,246.0,1.56361,1.56368,1.5632,1.56326,263.24,False
'2018-12-21T19:11:00',1.56291,1.56333,1.5629,1.56333,226.74,1.56325,1.56369,1.56322,1.56368,252.69,True
'2018-12-21T19:12:00',1.56333,1.56335,1.56268,1.56297,303.68,1.56366,1.5637,1.56309,1.5634,339.49,False
'2018-12-21T19:13:00',1.56297,1.56312,1.5628,1.56296,283.99,1.56338,1.56347,1.56322,1.56339,293.24,True
'2018-12-21T19:14:00',1.56295,1.5632,1.56279,1.56299,206.82,1.56339,1.5636,1.56323,1.56341,226.38,False
'2018-12-21T19:15:00',1.56299,1.56306,1.56279,1.56293,126.69,1.56339,1.56346,1.56316,1.5633,121.72,True
'2018-12-21T19:16:00',1.56293,1.56309,1.56285,1.56308,127.95,1.56334,1.56348,1.56322,1.56346,116.62,True
'2018-12-21T19:17:00',1.56306,1.56337,1.56295,1.56333,179.52,1.56345,1.56377,1.56335,1.56373,170.94,True
'2018-12-21T19:18:00',1.56336,1.56361,1.56328,1.56354,157.66,1.56376,1.56397,1.56364,1.56393,159.66,False
'2018-12-21T19:19:00',1.56353,1.56354,1.56326,1.56351,190.17,1.56392,1.56396,1.56368,1.56387,194.23,True
'2018-12-21T19:20:00',1.56351,1.56364,1.5633,1.56358,253.94,1.56386,1.56404,1.56369,1.56395,253.08,True
'2018-12-21T19:21:00',1.56355,1.56366,1.5634,1.56356,240.7,1.56396,1.56408,1.56375,1.56393,247.27,False
'2018-12-21T19:22:00',1.56357,1.56362,1.56321,1.56333,138.32,1.56393,1.56398,1.56363,1.56375,129.62,False
'2018-12-21T19:23:00',1.56333,1.56338,1.56316,1.56324,138.32,1.56376,1.56382,1.56353,1.56361,137.2,False
'2018-12-21T19:24:00',1.56321,1.56335,1.56311,1.56314,191.58,1.5636,1.56375,1.5635,1.56354,198.37,False
'2018-12-21T19:25:00',1.56317,1.56323,1.56302,1.56314,160.86,1.56355,1.56362,1.56341,1.56355,185.36,False
'2018-12-21T19:26:00',1.56315,1.56315,1.56287,1.56296,165.57,1.56355,1.56357,1.56324,1.56336,176.27,False
'2018-12-21T19:27:00',1.56296,1.56296,1.56242,1.5625,121.74,1.56334,1.56336,1.56279,1.56285,130.43,False
'2018-12-21T19:28:00',1.56252,1.56289,1.56248,1.56278,133.85,1.56292,1.56325,1.56285,1.56318,155.73,True
'2018-12-21T19:29:00',1.56282,1.56291,1.56263,1.56277,100.98,1.56321,1.56329,1.56307,1.5632,105.45,False
'2018-12-21T19:30:00',1.56275,1.56284,1.56213,1.56227,225.33,1.56319,1.56326,1.56261,1.56271,218.88,False
'2018-12-21T19:31:00',1.56227,1.56239,1.56185,1.56193,204.85,1.56271,1.56277,1.56225,1.5623,183.46,False
'2018-12-21T19:32:00',1.56196,1.56233,1.56182,1.56231,183.66,1.5623,1.56273,1.56219,1.5627,171.73,True
'2018-12-21T19:33:00',1.56232,1.56249,1.56228,1.56243,201.78,1.56269,1.56286,1.56267,1.5628,196.2,True
'2018-12-21T19:34:00',1.56241,1.56281,1.56235,1.56273,278.31,1.56275,1.5632,1.56273,1.56313,281.01,False
'2018-12-21T19:35:00',1.56273,1.56281,1.56261,1.56269,195.44,1.56314,1.56317,1.563,1.56311,206.24,False
'2018-12-21T19:36:00',1.56269,1.56273,1.56244,1.56254,134.98,1.5631,1.56312,1.56283,1.56288,146.05,False
'2018-12-21T19:37:00',1.56246,1.56269,1.56241,1.56258,200.93,1.56283,1.56308,1.56279,1.56302,191.67,True
'2018-12-21T19:38:00',1.56263,1.56278,1.56257,1.56266,87.24,1.56302,1.56315,1.56299,1.56305,89.82,False
'2018-12-21T19:39:00',1.56267,1.56277,1.5626,1.56271,77.36,1.56304,1.56316,1.56299,1.56314,80.57,True
'2018-12-21T19:40:00',1.5627,1.5628,1.56262,1.56273,131.07,1.56314,1.56324,1.56304,1.56317,132.93,False
'2018-12-21T19:41:00',1.56266,1.56275,1.56235,1.56249,136.09,1.56312,1.56316,1.56273,1.56294,137.71,False
'2018-12-21T19:42:00',1.56248,1.56263,1.56237,1.56246,145.69,1.56292,1.56298,1.56277,1.56291,138.34,True
'2018-12-21T19:43:00',1.56246,1.56265,1.56241,1.56253,132.06,1.5629,1.56307,1.56284,1.56297,128.82,False
'2018-12-21T19:44:00',1.56253,1.56254,1.5622,1.56224,94.71,1.56297,1.563,1.5626,1.56268,93.34,False
'2018-12-21T19:45:00',1.56227,1.56236,1.56224,1.56233,79.86,1.56269,1.56273,1.56259,1.56272,84.81,False
'2018-12-21T19:46:00',1.56234,1.56234,1.56192,1.56201,131.18,1.56272,1.56272,1.56238,1.56244,128.08,False
'2018-12-21T19:47:00',1.56201,1.56209,1.56186,1.56196,122.65,1.56242,1.56251,1.56231,1.56242,121.56,True
'2018-12-21T19:48:00',1.56196,1.56219,1.5619,1.56214,101.6,1.56235,1.56257,1.56235,1.56254,104.46,False
'2018-12-21T19:49:00',1.56215,1.56216,1.56199,1.56199,139.24,1.56253,1.56257,1.56234,1.56239,134.06,True
'2018-12-21T19:50:00',1.56199,1.56226,1.56199,1.56224,164.94,1.56239,1.56268,1.56239,1.56267,173.38,True
'2018-12-21T19:51:00',1.56224,1.56227,1.5621,1.56224,83.97,1.56265,1.5627,1.56256,1.56268,88.3,True
'2018-12-21T19:52:00',1.56224,1.5623,1.56215,1.56215,101.57,1.5627,1.56273,1.56258,1.56259,105.81,False
'2018-12-21T19:53:00',1.56215,1.56223,1.56208,1.56208,91.93,1.56258,1.56267,1.56246,1.56246,91.34,False
'2018-12-21T19:54:00',1.56209,1.56212,1.56201,1.56208,76.84,1.56249,1.56257,1.56243,1.56254,78.72,True
'2018-12-21T19:55:00',1.56211,1.56226,1.56209,1.56213,80.11,1.56255,1.56268,1.56253,1.56257,82.1,False
'2018-12-21T19:56:00',1.56212,1.56225,1.56208,1.56208,63.23,1.56258,1.56269,1.56252,1.56252,63.34,False
'2018-12-21T19:57:00',1.56208,1.56213,1.56197,1.56207,65.86,1.5625,1.56258,1.56242,1.5625,67.1,True
'2018-12-21T19:58:00',1.56209,1.56229,1.56207,1.56223,113.96,1.56253,1.56269,1.56251,1.56265,111.61,False
'2018-12-21T19:59:00',1.5622,1.56229,1.56211,1.56223,98.24,1.56262,1.56267,1.56251,1.5626,98.84,True
'2018-12-21T20:00:00',1.5622,1.56232,1.56217,1.56221,79.36,1.56257,1.56269,1.56254,1.56258,80.48,False
'2018-12-21T20:01:00',1.56221,1.56226,1.56209,1.56218,74.24,1.5626,1.56263,1.56246,1.56257,76.34,True
'2018-12-21T20:02:00',1.56218,1.56249,1.56213,1.56244,151.66,1.56255,1.56287,1.56255,1.56281,149.05,False
'2018-12-21T20:03:00',1.56239,1.5625,1.56226,1.5625,165.43,1.56278,1.56283,1.56267,1.56282,163.66,True
'2018-12-21T20:04:00',1.56245,1.56261,1.56231,1.56259,119.6,1.56281,1.56294,1.56269,1.56293,129.44,True
'2018-12-21T20:05:00',1.56254,1.56274,1.56247,1.56263,132.48,1.56293,1.56309,1.5629,1.56303,150.67,True
'2018-12-21T20:06:00',1.56259,1.56275,1.56258,1.56264,160.36,1.56303,1.56311,1.56297,1.56308,174.96,True
'2018-12-21T20:07:00',1.56264,1.56281,1.5626,1.56264,124.72,1.56309,1.56316,1.56297,1.56302,129.31,False
'2018-12-21T20:08:00',1.56264,1.56276,1.56253,1.56267,105.86,1.56302,1.56314,1.56291,1.56307,115.81,True
'2018-12-21T20:09:00',1.56267,1.56282,1.56253,1.5626,166.09,1.56311,1.56317,1.56291,1.56297,170.83,False
'2018-12-21T20:10:00',1.5626,1.56276,1.56251,1.56269,163.34,1.56297,1.56311,1.56291,1.56309,174.44,True
'2018-12-21T20:11:00',1.56274,1.56286,1.56263,1.56284,190.35,1.5631,1.56321,1.56301,1.56319,198.67,True
'2018-12-21T20:12:00',1.56283,1.56286,1.56266,1.56272,243.21,1.5632,1.56323,1.56305,1.56312,243.06,True
'2018-12-21T20:13:00',1.56276,1.56289,1.5627,1.56289,135.06,1.56317,1.56323,1.56307,1.56323,130.84,True
'2018-12-21T20:14:00',1.56288,1.56289,1.56263,1.56267,165.86,1.56323,1.56324,1.56302,1.56315,169.93,False
'2018-12-21T20:15:00',1.56267,1.56282,1.56257,1.56275,256.4,1.56313,1.56325,1.563,1.5632,236.1,False
'2018-12-21T20:16:00',1.5627,1.56276,1.56232,1.56238,222.05,1.56313,1.56324,1.56275,1.56284,215.92,False
'2018-12-21T20:17:00',1.56242,1.56267,1.56241,1.56262,210.64,1.56288,1.56308,1.56283,1.56298,218.12,False
'2018-12-21T20:18:00',1.56262,1.56265,1.56239,1.56255,152.6,1.56296,1.56303,1.56274,1.56293,155.7,True
'2018-12-21T20:19:00',1.56253,1.56272,1.56243,1.56257,276.49,1.56291,1.56317,1.5628,1.56304,258.93,False
'2018-12-21T20:20:00',1.56261,1.56262,1.56233,1.56241,274.13,1.56304,1.56306,1.56275,1.56288,253.96,False
'2018-12-21T20:21:00',1.56244,1.56264,1.56239,1.56245,299.64,1.56283,1.56301,1.56279,1.56291,307.51,False
'2018-12-21T20:22:00',1.56245,1.56253,1.56231,1.56243,249.0,1.5629,1.56297,1.56277,1.56288,257.47,True
'2018-12-21T20:23:00',1.56245,1.56263,1.56242,1.56254,263.78,1.56289,1.56305,1.56287,1.56297,258.51,True
'2018-12-21T20:24:00',1.56251,1.56263,1.56242,1.56261,185.39,1.56297,1.56306,1.56286,1.56302,188.52,True
'2018-12-21T20:25:00',1.56264,1.56271,1.56258,1.56264,133.48,1.56302,1.56312,1.56301,1.56306,151.55,True
'2018-12-21T20:26:00',1.56264,1.56274,1.56255,1.56258,160.72,1.56303,1.56313,1.563,1.56301,181.3,True
'2018-12-21T20:27:00',1.56257,1.5628,1.56245,1.56276,219.95,1.56301,1.56323,1.56291,1.56322,251.89,True
'2018-12-21T20:28:00',1.56275,1.56284,1.56264,1.56274,252.3,1.56322,1.56327,1.56305,1.5632,263.23,True
'2018-12-21T20:29:00',1.56275,1.56292,1.56263,1.56288,217.76,1.56321,1.56337,1.56305,1.56335,221.28,True
'2018-12-21T20:30:00',1.56286,1.56296,1.56249,1.5626,184.05,1.56334,1.56341,1.5629,1.56318,200.3,False
'2018-12-21T20:31:00',1.56263,1.56265,1.56241,1.56248,163.39,1.56318,1.56322,1.56283,1.56288,142.87,False
'2018-12-21T20:32:00',1.56247,1.56259,1.56239,1.56243,189.44,1.56288,1.56308,1.56281,1.56288,182.23,False
'2018-12-21T20:33:00',1.56246,1.56252,1.56235,1.56237,204.97,1.56289,1.56294,1.5627,1.56276,217.56,False
'2018-12-21T20:34:00',1.56237,1.56243,1.56229,1.56234,174.11,1.56277,1.56282,1.56263,1.56273,175.25,True
'2018-12-21T20:35:00',1.56234,1.56253,1.56232,1.56245,155.4,1.56274,1.56287,1.56266,1.56279,150.56,False
'2018-12-21T20:36:00',1.56245,1.56245,1.56223,1.56236,161.75,1.56279,1.56282,1.56263,1.56269,150.95,False
'2018-12-21T20:37:00',1.56237,1.56243,1.56225,1.56233,191.05,1.56269,1.5628,1.56263,1.56275,184.47,True
'2018-12-21T20:38:00',1.56232,1.56244,1.56231,1.56239,124.35,1.56275,1.5628,1.56267,1.5628,127.22,True
'2018-12-21T20:39:00',1.5624,1.56247,1.56232,1.56239,169.3,1.56279,1.56286,1.56271,1.56277,169.0,True
'2018-12-21T20:40:00',1.56236,1.56257,1.56231,1.56257,182.17,1.56277,1.56292,1.56273,1.5629,177.91,True
'2018-12-21T20:41:00',1.56256,1.56258,1.56244,1.56253,110.22,1.5629,1.56292,1.56281,1.56291,112.68,False
'2018-12-21T20:42:00',1.56254,1.56256,1.56219,1.56233,162.92,1.56291,1.56295,1.56266,1.5628,165.66,False
'2018-12-21T20:43:00',1.56233,1.56249,1.56227,1.56227,93.71,1.56281,1.56287,1.56271,1.56273,89.44,False
'2018-12-21T20:44:00',1.56227,1.56238,1.56217,1.56218,134.39,1.56273,1.56281,1.56263,1.56263,125.04,False
'2018-12-21T20:45:00',1.56222,1.56236,1.56212,1.5623,165.9,1.56264,1.56279,1.56259,1.56276,168.73,True
'2018-12-21T20:46:00',1.5623,1.56242,1.56226,1.56228,86.1,1.56275,1.5628,1.5626,1.56264,83.6,False
'2018-12-21T20:47:00',1.56227,1.56234,1.56222,1.56228,90.95,1.56264,1.56273,1.56258,1.56265,86.84,True
'2018-12-21T20:48:00',1.56228,1.56238,1.56222,1.56228,218.86,1.56265,1.56281,1.56256,1.56277,230.96,True
'2018-12-21T20:49:00',1.56228,1.56249,1.56225,1.56237,181.22,1.56275,1.56287,1.56265,1.56276,199.1,False
'2018-12-21T20:50:00',1.56237,1.56242,1.5622,1.56232,248.47,1.56273,1.56283,1.56264,1.56273,256.5,False
'2018-12-21T20:51:00',1.56238,1.56238,1.56217,1.56218,110.97,1.56276,1.56278,1.56262,1.56263,110.96,False
'2018-12-21T20:52:00',1.56217,1.5622,1.56202,1.56206,119.29,1.56261,1.56264,1.56254,1.56258,111.2,True
'2018-12-21T20:53:00',1.56206,1.56228,1.56204,1.56225,124.45,1.56258,1.56275,1.56256,1.5627,134.19,True
'2018-12-21T20:54:00',1.56225,1.56229,1.56202,1.56203,182.61,1.56273,1.56276,1.56249,1.56251,183.05,False
'2018-12-21T20:55:00',1.56203,1.56218,1.56201,1.56215,191.49,1.56253,1.56266,1.56249,1.56265,191.93,True
'2018-12-21T20:56:00',1.56215,1.56226,1.5621,1.56219,211.17,1.56265,1.56271,1.56256,1.56269,218.6,True
'2018-12-21T20:57:00',1.56219,1.56233,1.56212,1.56229,158.86,1.5627,1.56275,1.56262,1.56269,158.26,True
'2018-12-21T20:58:00',1.56229,1.56248,1.5622,1.56244,227.6,1.5627,1.56286,1.56263,1.56283,222.15,True
'2018-12-21T20:59:00',1.56244,1.56259,1.56201,1.56201,330.47,1.56282,1.56295,1.56245,1.56247,349.97,False
'2018-12-21T21:00:00',1.56207,1.56244,1.56206,1.56242,256.48,1.56252,1.5628,1.56245,1.56279,273.89,False
'2018-12-21T21:01:00',1.56243,1.56244,1.56202,1.56213,317.94,1.56279,1.56279,1.56235,1.5626,332.83,False
'2018-12-21T21:02:00',1.56222,1.56224,1.56172,1.56188,459.12,1.56263,1.56268,1.56212,1.56232,476.68,False
'2018-12-21T21:03:00',1.56188,1.56198,1.56159,1.56161,358.93,1.5623,1.56242,1.56203,1.56206,355.61,False
'2018-12-21T21:04:00',1.5616,1.56197,1.56148,1.56178,258.12,1.56201,1.56239,1.56189,1.5622,253.28,True
'2018-12-21T21:05:00',1.5618,1.56201,1.56178,1.56197,291.96,1.5622,1.56245,1.5622,1.56236,279.69,True
'2018-12-21T21:06:00',1.56192,1.56211,1.56186,1.56192,273.66,1.56232,1.5625,1.56224,1.56231,254.25,False
'2018-12-21T21:07:00',1.56197,1.562,1.56171,1.56175,277.33,1.56237,1.56237,1.5621,1.56217,269.06,False
'2018-12-21T21:08:00',1.56176,1.56179,1.56159,1.5617,236.24,1.56217,1.56221,1.56194,1.56208,225.47,False
'2018-12-21T21:09:00',1.56163,1.56182,1.56156,1.56169,271.61,1.56203,1.56215,1.56191,1.56208,253.96,True
'2018-12-21T21:10:00',1.56171,1.5619,1.56165,1.56183,248.07,1.56211,1.56228,1.56203,1.56221,251.63,False
'2018-12-21T21:11:00',1.56184,1.5619,1.56173,1.56178,322.57,1.56221,1.56228,1.5621,1.56214,298.12,True
'2018-12-21T21:12:00',1.56175,1.56198,1.56175,1.56184,297.48,1.56214,1.56238,1.56214,1.56229,296.83,False
'2018-12-21T21:13:00',1.56183,1.56188,1.56173,1.56181,287.12,1.56228,1.56229,1.56209,1.56216,278.0,True
'2018-12-21T21:14:00',1.5618,1.56197,1.56177,1.56194,379.41,1.56217,1.5624,1.56211,1.56239,368.3,True
'2018-12-21T21:15:00',1.56193,1.5621,1.56182,1.56195,423.25,1.5624,1.5625,1.56222,1.56235,414.4,False
'2018-12-21T21:16:00',1.56195,1.56207,1.56169,1.56177,221.14,1.5623,1.56247,1.56208,1.56212,204.45,False
'2018-12-21T21:17:00',1.56175,1.56192,1.56172,1.56187,161.15,1.56212,1.56231,1.56209,1.56225,152.37,True
'2018-12-21T21:18:00',1.56187,1.56193,1.56144,1.56166,241.38,1.56225,1.56231,1.56185,1.56215,240.89,False
'2018-12-21T21:19:00',1.56166,1.56183,1.56164,1.56172,170.78,1.56212,1.56229,1.56204,1.56211,185.14,False
'2018-12-21T21:20:00',1.56167,1.56181,1.56162,1.56174,180.07,1.56201,1.56224,1.56201,1.56219,178.83,True
'2018-12-21T21:21:00',1.56172,1.56191,1.56167,1.56171,223.55,1.56216,1.56229,1.56209,1.56216,222.53,False
'2018-12-21T21:22:00',1.56173,1.56186,1.56167,1.56172,104.34,1.56222,1.56231,1.5621,1.56217,110.42,False
'2018-12-21T21:23:00',1.56165,1.56181,1.56162,1.56172,101.96,1.56206,1.56225,1.56206,1.56217,106.71,True
'2018-12-21T21:24:00',1.56171,1.562,1.56167,1.56168,193.4,1.56218,1.56243,1.56212,1.56212,198.13,False
'2018-12-21T21:25:00',1.56168,1.56184,1.56166,1.56172,93.68,1.56214,1.56227,1.56211,1.56215,98.55,False
'2018-12-21T21:26:00',1.5617,1.56177,1.56159,1.56159,90.05,1.56213,1.56223,1.56205,1.56207,93.31,False
'2018-12-21T21:27:00',1.56159,1.5617,1.56159,1.5617,87.2,1.56208,1.56215,1.56199,1.56214,90.04,True
'2018-12-21T21:28:00',1.56169,1.56172,1.56149,1.56155,92.34,1.56215,1.56216,1.5619,1.56198,95.14,False
'2018-12-21T21:29:00',1.56156,1.56158,1.56133,1.56137,108.08,1.56199,1.56199,1.56179,1.56182,105.24,False
'2018-12-21T21:30:00',1.56135,1.56155,1.56119,1.56147,199.96,1.56182,1.56201,1.56157,1.56196,214.94,False
'2018-12-21T21:31:00',1.56147,1.56151,1.56125,1.56141,171.15,1.56197,1.56199,1.56167,1.56181,162.95,False
'2018-12-21T21:32:00',1.56139,1.56148,1.56125,1.56127,165.31,1.56181,1.56187,1.56166,1.5617,151.98,False
'2018-12-21T21:33:00',1.56127,1.56128,1.56106,1.56106,115.21,1.56169,1.56173,1.5615,1.56151,106.5,False
'2018-12-21T21:34:00',1.56103,1.56117,1.56098,1.56102,96.19,1.56148,1.56157,1.56137,1.56148,85.62,True
'2018-12-21T21:35:00',1.56102,1.56118,1.56096,1.56118,104.84,1.56146,1.56165,1.56141,1.56164,98.35,True
'2018-12-21T21:36:00',1.56117,1.56136,1.56106,1.5613,85.46,1.56164,1.56182,1.56153,1.56174,88.18,True
'2018-12-21T21:37:00',1.5613,1.56141,1.56123,1.56139,109.92,1.56177,1.56181,1.5616,1.56179,101.12,True
'2018-12-21T21:38:00',1.5614,1.56146,1.56126,1.56126,89.46,1.5618,1.56185,1.56166,1.56166,83.1,True
'2018-12-21T21:39:00',1.56129,1.56147,1.56123,1.56146,79.98,1.56167,1.56186,1.5616,1.56186,79.12,True
'2018-12-21T21:40:00',1.56148,1.56163,1.56127,1.56134,190.28,1.56186,1.56203,1.56169,1.56182,183.3,False
'2018-12-21T21:41:00',1.56135,1.56156,1.56128,1.56142,139.8,1.56182,1.56199,1.56173,1.5619,137.44,True
'2018-12-21T21:42:00',1.56144,1.56158,1.56137,1.56148,94.33,1.56189,1.56203,1.56181,1.56195,92.95,True
'2018-12-21T21:43:00',1.5615,1.56159,1.56138,1.56143,64.36,1.56197,1.56205,1.56184,1.56191,66.84,True
'2018-12-21T21:44:00',1.56143,1.5617,1.56135,1.56157,170.33,1.5619,1.56209,1.5618,1.56205,178.75,True
'2018-12-21T21:45:00',1.56157,1.56177,1.5615,1.5616,199.87,1.56204,1.56218,1.56195,1.562,196.63,False
'2018-12-21T21:46:00',1.56158,1.56168,1.56147,1.56153,122.46,1.562,1.56206,1.56186,1.56192,127.43,False
'2018-12-21T21:47:00',1.56152,1.56167,1.56147,1.5616,91.86,1.56189,1.56205,1.56186,1.56197,94.22,False
'2018-12-21T21:48:00',1.56162,1.56162,1.56145,1.56148,135.46,1.56201,1.56201,1.56183,1.56189,143.46,False
'2018-12-21T21:49:00',1.56154,1.56158,1.56138,1.56145,170.52,1.56192,1.56196,1.56176,1.56184,175.4,False
'2018-12-21T21:50:00',1.56142,1.56153,1.56137,1.56139,256.59,1.56184,1.56194,1.56178,1.56178,241.36,False
'2018-12-21T21:51:00',1.56138,1.56146,1.56101,1.56116,286.67,1.56178,1.56184,1.56136,1.56156,278.07,False
'2018-12-21T21:52:00',1.56116,1.56133,1.5611,1.5612,362.14,1.56157,1.56176,1.56147,1.56163,356.05,False
'2018-12-21T21:53:00',1.56122,1.56131,1.56104,1.56121,452.72,1.56155,1.5617,1.56141,1.5616,457.58,False
'2018-12-21T21:54:00',1.56121,1.56128,1.561,1.56106,303.23,1.56155,1.56165,1.56139,1.56146,303.22,True
'2018-12-21T21:55:00',1.5611,1.56133,1.5611,1.56117,245.84,1.56146,1.56175,1.56146,1.56162,238.94,True
'2018-12-21T21:56:00',1.56122,1.56133,1.56115,1.56119,227.69,1.56162,1.56176,1.56155,1.56166,211.83,False
'2018-12-21T21:57:00',1.56119,1.56128,1.56113,1.56124,144.13,1.56164,1.56174,1.56159,1.56167,131.61,True
'2018-12-21T21:58:00',1.56124,1.5613,1.56115,1.5612,185.27,1.5617,1.56176,1.56159,1.56165,160.19,False
'2018-12-21T21:59:00',1.56119,1.56125,1.56065,1.56083,181.93,1.56167,1.5617,1.56108,1.56123,212.01,False
'2018-12-21T22:00:00',1.5609,1.56118,1.56077,1.5611,84.43,1.56127,1.56166,1.56127,1.56156,106.85,True
'2018-12-21T22:01:00',1.5611,1.56126,1.56094,1.56107,69.51,1.56158,1.56164,1.56139,1.56148,118.87,False
'2018-12-21T22:02:00',1.56108,1.56113,1.561,1.56105,47.55,1.56148,1.56155,1.56142,1.56149,79.47,True
'2018-12-21T22:03:00',1.56105,1.56127,1.56103,1.56124,52.9,1.56148,1.56173,1.56145,1.56171,67.01,True
'2018-12-21T22:04:00',1.56123,1.5614,1.56123,1.56138,67.62,1.56171,1.56186,1.5617,1.56185,54.79,True
'2018-12-21T22:05:00',1.56138,1.56156,1.56136,1.56151,41.85,1.56183,1.56193,1.56181,1.56187,47.21,False
'2018-12-21T22:06:00',1.56152,1.56152,1.56125,1.56127,106.81,1.56187,1.56187,1.56169,1.5617,95.5,False
'2018-12-21T22:07:00',1.56128,1.56146,1.56127,1.56145,84.1,1.56169,1.56185,1.56169,1.56185,83.61,True
'2018-12-21T22:08:00',1.56146,1.56146,1.56141,1.56143,54.72,1.56184,1.56187,1.56183,1.56187,51.0,True
'2018-12-21T22:09:00',1.56143,1.56164,1.56141,1.56164,48.34,1.56186,1.5621,1.5618,1.56209,47.12,True
'2018-12-21T22:10:00',1.56164,1.56168,1.56157,1.56161,99.42,1.5621,1.56216,1.56201,1.56206,100.56,False
'2018-12-21T22:11:00',1.56162,1.56169,1.56152,1.56158,82.22,1.56207,1.56213,1.56194,1.56202,83.36,True
'2018-12-21T22:12:00',1.56158,1.56171,1.56139,1.5614,121.04,1.56202,1.56214,1.5618,1.56185,119.0,False
'2018-12-21T22:13:00',1.56142,1.56144,1.56135,1.56138,64.98,1.56185,1.56186,1.56178,1.5618,60.5,True
'2018-12-21T22:14:00',1.56136,1.56144,1.56133,1.56142,78.54,1.56181,1.56191,1.56176,1.56189,70.0,True
'2018-12-21T22:15:00',1.56141,1.5615,1.5614,1.5614,35.0,1.56188,1.56193,1.56184,1.56185,35.0,True
'2018-12-21T22:16:00',1.5614,1.56153,1.56139,1.56149,67.1,1.56184,1.56194,1.56184,1.56193,68.5,False
'2018-12-21T22:17:00',1.56149,1.56149,1.56135,1.56145,61.5,1.56194,1.56194,1.56178,1.56181,61.0,False
'2018-12-21T22:18:00',1.56145,1.56146,1.56099,1.56115,85.5,1.56182,1.56186,1.56148,1.56159,86.36,False
'2018-12-21T22:19:00',1.56115,1.56134,1.56109,1.5612,89.1,1.5616,1.56175,1.56148,1.5616,86.5,False
'2018-12-21T22:20:00',1.5612,1.56129,1.56115,1.56117,35.22,1.56159,1.56168,1.56159,1.56165,34.5,False
'2018-12-21T22:21:00',1.56117,1.56122,1.56113,1.56118,41.6,1.56165,1.56169,1.56159,1.56168,37.0,True
'2018-12-21T22:22:00',1.56118,1.56139,1.56118,1.56137,41.86,1.56169,1.56189,1.56168,1.56187,39.5,True
'2018-12-21T22:23:00',1.56138,1.56157,1.56134,1.5615,55.62,1.56187,1.56204,1.56184,1.56199,57.5,False
'2018-12-21T22:24:00',1.56152,1.56152,1.56138,1.56142,66.0,1.56199,1.562,1.56191,1.56191,66.0,True
'2018-12-21T22:25:00',1.56142,1.56154,1.56141,1.56141,53.12,1.56195,1.56205,1.56189,1.5619,56.0,False
'2018-12-21T22:26:00',1.56142,1.56147,1.56125,1.56141,64.86,1.5619,1.5621,1.56189,1.5621,64.0,True
'2018-12-21T22:27:00',1.5614,1.5614,1.56115,1.56115,9.5,1.56211,1.5623,1.56206,1.5623,8.0,False
'2018-12-21T22:28:00',1.56115,1.56119,1.56114,1.56115,42.98,1.5623,1.56231,1.5623,1.5623,31.0,False
'2018-12-21T22:29:00',1.56114,1.56115,1.56094,1.56099,71.73,1.56231,1.56231,1.56213,1.5622,63.5,False
'2018-12-21T22:30:00',1.56099,1.56101,1.56094,1.56096,82.61,1.56221,1.56221,1.56205,1.56206,77.5,True
'2018-12-21T22:31:00',1.56096,1.56114,1.56096,1.56109,46.33,1.56206,1.56225,1.56205,1.56221,35.0,True
'2018-12-21T22:32:00',1.56109,1.56119,1.56109,1.5611,57.34,1.56221,1.56226,1.5622,1.5622,50.0,True
'2018-12-21T22:33:00',1.56109,1.5613,1.56109,1.56114,63.46,1.56221,1.56246,1.5622,1.56236,58.84,False
'2018-12-21T22:34:00',1.56115,1.56128,1.56108,1.56109,68.32,1.56235,1.56246,1.56235,1.56236,56.5,False
'2018-12-21T22:35:00',1.56109,1.5611,1.56099,1.56109,64.73,1.56236,1.56236,1.5622,1.56236,47.0,True
'2018-12-21T22:36:00',1.56109,1.56125,1.56109,1.56116,51.0,1.56236,1.56236,1.56235,1.56235,41.5,False
'2018-12-21T22:37:00',1.56116,1.56125,1.56113,1.56124,55.6,1.56235,1.56236,1.56235,1.56236,51.5,True
'2018-12-21T22:38:00',1.56126,1.56134,1.56126,1.56131,30.0,1.56236,1.56245,1.56235,1.56235,30.5,True
'2018-12-21T22:39:00',1.56131,1.56135,1.56119,1.56131,57.71,1.56235,1.56246,1.56224,1.56236,59.0,True
'2018-12-21T22:40:00',1.5612,1.5614,1.56099,1.56128,42.99,1.56235,1.56256,1.56215,1.56238,40.0,True
'2018-12-21T22:41:00',1.56125,1.56184,1.56094,1.56124,60.0,1.56236,1.56278,1.56236,1.56266,70.87,False
'2018-12-21T22:42:00',1.56124,1.56125,1.561,1.56109,18.0,1.56272,1.56276,1.56266,1.56266,16.49,True
'2018-12-21T22:43:00',1.56099,1.56129,1.56099,1.56129,17.5,1.56266,1.56286,1.56265,1.56286,18.99,True
'2018-12-21T22:44:00',1.56134,1.5614,1.56109,1.56124,30.0,1.56296,1.56296,1.5628,1.56296,38.25,False
'2018-12-21T22:45:00',1.56124,1.56125,1.56109,1.56125,45.25,1.56291,1.56296,1.56281,1.56295,49.0,True
'2018-12-21T22:46:00',1.56125,1.5614,1.56124,1.56139,26.0,1.56305,1.56311,1.563,1.56306,23.5,True
'2018-12-21T22:47:00',1.5614,1.5614,1.56125,1.56129,38.0,1.5631,1.5632,1.56304,1.56305,37.98,True
'2018-12-21T22:48:00',1.56129,1.56155,1.56129,1.56155,47.0,1.56303,1.56337,1.56303,1.56336,48.46,True
'2018-12-21T22:49:00',1.56154,1.56155,1.56139,1.56144,34.5,1.56341,1.56341,1.56321,1.56331,42.24,False
'2018-12-21T22:50:00',1.56149,1.56155,1.56139,1.5614,36.0,1.56336,1.56337,1.56325,1.56329,34.48,False
'2018-12-21T22:51:00',1.56139,1.5614,1.56109,1.56109,44.5,1.56326,1.56326,1.56296,1.56296,36.49,False
'2018-12-21T22:52:00',1.56109,1.56125,1.56089,1.56124,47.0,1.56303,1.56305,1.56277,1.56292,45.48,True
'2018-12-21T22:53:00',1.56114,1.5614,1.56114,1.56139,25.0,1.56292,1.56326,1.56292,1.56326,23.37,True
'2018-12-21T22:54:00',1.5614,1.56175,1.56139,1.5616,54.0,1.56325,1.56365,1.56325,1.5635,56.85,False
'2018-12-21T22:55:00',1.56159,1.56175,1.56156,1.56169,53.5,1.56351,1.56356,1.56341,1.56356,63.5,True
'2018-12-21T22:56:00',1.56167,1.562,1.56154,1.56199,36.0,1.56356,1.5638,1.56346,1.56371,38.5,True
'2018-12-21T22:57:00',1.562,1.562,1.56184,1.56184,29.5,1.5638,1.56391,1.56376,1.56376,28.5,False
'2018-12-21T22:58:00',1.56182,1.562,1.56174,1.56199,30.0,1.56376,1.56391,1.56356,1.56391,28.0,False
'2018-12-21T22:59:00',1.56154,1.56155,1.56154,1.56155,2.5,1.56391,1.56391,1.5639,1.5639,2.0,False
'2018-12-23T23:00:00',1.56155,1.56155,1.56155,1.56155,0.0,1.5639,1.5639,1.5639,1.5639,0.0,False
'2018-12-23T23:01:00',1.56155,1.56155,1.56155,1.56155,0.0,1.5639,1.5639,1.5639,1.5639,0.0,False
'2018-12-23T23:02:00',1.56155,1.56155,1.56155,1.56155,0.0,1.5639,1.5639,1.5639,1.5639,0.0,False
'2018-12-23T23:03:00',1.56155,1.56155,1.56155,1.56155,0.0,1.5639,1.5639,1.5639,1.5639,0.0,False
'2018-12-23T23:04:00',1.56155,1.56155,1.56155,1.56155,0.0,1.5639,1.5639,1.5639,1.5639,0.0,False
'2018-12-23T23:05:00',1.56155,1.56155,1.56155,1.56155,0.0,1.5639,1.5639,1.5639,1.5639,0.0,False
'2018-12-23T23:06:00',1.55963,1.55964,1.55963,1.55963,15.0,1.56297,1.56297,1.56296,1.56297,15.0,True
'2018-12-23T23:07:00',1.55964,1.55979,1.55943,1.55961,103.0,1.56296,1.56298,1.56216,1.56217,98.0,False
'2018-12-23T23:08:00',1.55972,1.55974,1.55965,1.55973,10.0,1.5622,1.56246,1.5622,1.56246,10.0,False
'2018-12-23T23:09:00',1.55974,1.55974,1.55971,1.55972,4.0,1.56245,1.56245,1.5624,1.5624,4.0,False
'2018-12-23T23:10:00',1.55971,1.55971,1.55968,1.55969,11.0,1.56241,1.56241,1.5621,1.5621,11.0,False
'2018-12-23T23:11:00',1.55968,1.55968,1.55924,1.55927,17.0,1.56211,1.56211,1.56179,1.56204,17.0,False
'2018-12-23T23:12:00',1.55928,1.55934,1.55927,1.55934,7.0,1.56203,1.56204,1.56185,1.56203,7.0,False
'2018-12-23T23:13:00',1.55933,1.55933,1.55933,1.55933,1.0,1.56204,1.56204,1.56204,1.56204,1.0,True
'2018-12-23T23:14:00',1.55934,1.55934,1.55933,1.55933,2.0,1.56203,1.56204,1.56203,1.56204,2.0,True
'2018-12-23T23:15:00',1.55934,1.55934,1.55933,1.55934,5.0,1.56203,1.56216,1.56203,1.56216,5.0,True
'2018-12-23T23:16:00',1.55935,1.55952,1.55933,1.55936,15.0,1.56215,1.56333,1.56215,1.56228,15.0,False
'2018-12-23T23:17:00',1.55937,1.55943,1.55932,1.55933,21.0,1.56227,1.56266,1.56227,1.5623,21.0,False
'2018-12-23T23:18:00',1.55934,1.55934,1.55874,1.55874,9.0,1.56229,1.5623,1.5622,1.56221,9.0,False
'2018-12-23T23:19:00',1.55875,1.55875,1.55874,1.55875,49.0,1.5622,1.56221,1.5622,1.5622,49.0,False
'2018-12-23T23:20:00',1.55874,1.55875,1.55874,1.55874,21.0,1.56221,1.56221,1.5622,1.56221,21.0,True
'2018-12-23T23:21:00',1.55875,1.55876,1.55865,1.55865,36.0,1.5622,1.56222,1.56191,1.56191,36.0,False
'2018-12-23T23:22:00',1.55865,1.55867,1.5582,1.5582,14.0,1.5619,1.56197,1.5619,1.56197,14.5,False
'2018-12-23T23:23:00',1.55819,1.55824,1.55819,1.55823,13.0,1.56198,1.56198,1.56184,1.56185,13.0,True
'2018-12-23T23:24:00',1.55824,1.55886,1.55823,1.55886,11.0,1.56184,1.56185,1.56184,1.56185,11.0,True
'2018-12-23T23:25:00',1.55886,1.55886,1.55812,1.5588,6.0,1.56184,1.56231,1.56184,1.56202,6.0,True
'2018-12-23T23:26:00',1.5588,1.56011,1.55852,1.55988,17.0,1.5621,1.56275,1.5621,1.56264,17.0,False
'2018-12-23T23:27:00',1.55988,1.55995,1.55976,1.55988,25.5,1.5624,1.56263,1.5623,1.56251,25.5,False
'2018-12-23T23:28:00',1.55989,1.55989,1.55988,1.55988,22.0,1.5625,1.56251,1.5625,1.56251,22.0,False
'2018-12-23T23:29:00',1.55989,1.55989,1.55988,1.55989,15.0,1.5625,1.56251,1.5625,1.5625,15.0,True
'2018-12-23T23:30:00',1.55988,1.56005,1.55988,1.56005,22.0,1.56251,1.56251,1.56244,1.56244,22.0,False
'2018-12-23T23:31:00',1.56005,1.56005,1.56,1.56,11.0,1.56245,1.56245,1.56244,1.56245,11.0,False
'2018-12-23T23:32:00',1.56001,1.56001,1.56,1.56,4.0,1.56244,1.56245,1.56244,1.56245,4.0,True
'2018-12-23T23:33:00',1.56019,1.56025,1.56019,1.56025,3.75,1.56254,1.56297,1.56253,1.56297,4.0,True
'2018-12-23T23:34:00',1.56026,1.56035,1.56025,1.56028,21.0,1.56296,1.56354,1.56296,1.56311,21.0,False
'2018-12-23T23:35:00',1.56027,1.56028,1.56018,1.56019,16.0,1.56312,1.56312,1.56253,1.56253,16.0,False
'2018-12-23T23:36:00',1.56018,1.56019,1.56017,1.56018,20.0,1.56254,1.56254,1.56243,1.56243,20.0,True
'2018-12-23T23:37:00',1.56017,1.56083,1.56017,1.56078,26.0,1.56244,1.56263,1.56243,1.56263,26.0,False
'2018-12-23T23:38:00',1.56079,1.56079,1.56078,1.56078,27.0,1.56262,1.56263,1.56262,1.56263,30.0,True
'2018-12-23T23:39:00',1.56079,1.56085,1.56078,1.56084,11.5,1.56262,1.56298,1.56262,1.56298,14.0,False
'2018-12-23T23:40:00',1.56085,1.56085,1.56078,1.56078,19.0,1.56297,1.56298,1.56253,1.56254,19.0,True
'2018-12-23T23:41:00',1.56079,1.56117,1.56078,1.56116,28.0,1.56254,1.56268,1.56253,1.56267,28.0,True
'2018-12-23T23:42:00',1.56115,1.56128,1.56115,1.56128,15.0,1.56268,1.56335,1.56263,1.56304,15.0,True
'2018-12-23T23:43:00',1.56128,1.56146,1.56128,1.56136,8.0,1.56314,1.56323,1.56304,1.56304,8.0,False
'2018-12-23T23:44:00',1.56136,1.56147,1.56123,1.56123,7.0,1.56314,1.56314,1.56284,1.56284,7.0,False
'2018-12-23T23:45:00',1.56123,1.56123,1.56122,1.56122,3.0,1.56276,1.56276,1.56263,1.56263,3.0,False
'2018-12-23T23:46:00',1.5612,1.56124,1.5612,1.56121,15.0,1.56263,1.56264,1.56263,1.56264,15.0,False
'2018-12-23T23:47:00',1.5612,1.56121,1.5612,1.5612,9.0,1.56264,1.56264,1.56264,1.56264,9.0,True
'2018-12-23T23:48:00',1.56121,1.56121,1.5612,1.56121,5.0,1.56274,1.56275,1.56274,1.56274,5.0,True
'2018-12-23T23:49:00',1.5612,1.5612,1.56119,1.5612,7.0,1.56275,1.56283,1.56275,1.56275,7.5,False
'2018-12-23T23:50:00',1.56119,1.5612,1.56119,1.5612,14.0,1.56275,1.56276,1.56275,1.56276,14.0,False
'2018-12-23T23:51:00',1.56119,1.5612,1.56118,1.5612,9.0,1.56276,1.56276,1.56275,1.56276,9.0,True
'2018-12-23T23:52:00',1.56121,1.56121,1.5612,1.5612,7.0,1.56276,1.5628,1.56276,1.5628,7.0,False
'2018-12-23T23:53:00',1.56121,1.56121,1.5612,1.56121,13.0,1.56279,1.5628,1.56279,1.56279,13.0,False
'2018-12-23T23:54:00',1.5612,1.56121,1.5612,1.5612,12.0,1.5628,1.5628,1.56275,1.56275,12.0,False
'2018-12-23T23:55:00',1.56121,1.56121,1.5612,1.5612,4.0,1.56275,1.56277,1.56275,1.56275,4.0,False
'2018-12-23T23:56:00',1.56119,1.5612,1.56119,1.56119,4.0,1.56275,1.56279,1.56275,1.56279,4.0,False
'2018-12-23T23:57:00',1.5612,1.5612,1.56119,1.5612,3.0,1.56278,1.56279,1.56278,1.56278,3.0,False
'2018-12-23T23:58:00',1.56119,1.5612,1.56119,1.56119,12.0,1.56279,1.56279,1.56276,1.56276,12.0,True
'2018-12-23T23:59:00',1.5612,1.56139,1.5612,1.56136,15.0,1.56276,1.56328,1.56261,1.56328,15.0,True
'2018-12-24T00:00:00',1.56144,1.56257,1.56136,1.56229,69.0,1.56316,1.56371,1.563,1.56311,69.0,False
'2018-12-24T00:01:00',1.56235,1.56263,1.56215,1.56263,86.0,1.56313,1.56331,1.56299,1.56329,89.0,True
'2018-12-24T00:02:00',1.56266,1.56277,1.56262,1.56265,61.75,1.56329,1.56349,1.56329,1.56337,59.0,False
'2018-12-24T00:03:00',1.56264,1.56265,1.5625,1.56253,46.25,1.56335,1.56336,1.56323,1.56336,42.5,True
'2018-12-24T00:04:00',1.56253,1.56277,1.56253,1.56273,30.5,1.56337,1.56347,1.56336,1.56343,28.5,False
'2018-12-24T00:05:00',1.56271,1.56276,1.56261,1.56273,39.0,1.56342,1.56344,1.5633,1.56339,38.5,True
'2018-12-24T00:06:00',1.56272,1.56278,1.5623,1.56242,72.0,1.56342,1.56344,1.56301,1.56301,71.5,False
'2018-12-24T00:07:00',1.56243,1.56248,1.56234,1.56243,32.0,1.563,1.56324,1.56298,1.56321,33.0,False
'2018-12-24T00:08:00',1.56244,1.56249,1.56243,1.56249,4.5,1.5632,1.5632,1.56318,1.5632,4.5,True
'2018-12-24T00:09:00',1.56251,1.56252,1.56241,1.56243,13.5,1.5632,1.5632,1.56314,1.56317,13.0,True
'2018-12-24T00:10:00',1.56242,1.56254,1.5623,1.5624,49.0,1.56318,1.56321,1.56303,1.56309,50.0,False
'2018-12-24T00:11:00',1.56239,1.56246,1.56238,1.56246,27.0,1.5631,1.56318,1.56307,1.56315,27.0,True
'2018-12-24T00:12:00',1.56245,1.56248,1.56242,1.56247,29.0,1.56316,1.56317,1.5631,1.56317,29.0,True
'2018-12-24T00:13:00',1.56246,1.56248,1.56244,1.56248,34.0,1.56319,1.56319,1.56309,1.56309,33.0,True
'2018-12-24T00:14:00',1.56247,1.56254,1.56245,1.56247,47.5,1.56311,1.5632,1.56309,1.56309,49.0,False
'2018-12-24T00:15:00',1.56246,1.56247,1.56235,1.56236,48.0,1.5631,1.5631,1.56292,1.56297,50.5,False
'2018-12-24T00:16:00',1.56237,1.56241,1.56232,1.56232,24.5,1.56299,1.56303,1.56288,1.56288,23.0,False
'2018-12-24T00:17:00',1.56231,1.56237,1.56231,1.56234,34.0,1.56285,1.56291,1.56285,1.56288,31.0,True
'2018-12-24T00:18:00',1.56235,1.56238,1.56231,1.56235,37.0,1.56289,1.56294,1.56286,1.56291,34.0,True
'2018-12-24T00:19:00',1.56236,1.56247,1.56235,1.56238,56.5,1.56291,1.56303,1.56291,1.56293,53.22,False
'2018-12-24T00:20:00',1.56238,1.5624,1.56231,1.56231,46.0,1.56291,1.56298,1.56286,1.56287,43.5,False
'2018-12-24T00:21:00',1.56232,1.56236,1.56229,1.56232,46.36,1.56287,1.56289,1.56279,1.56286,44.0,False
'2018-12-24T00:22:00',1.56231,1.56232,1.56229,1.56231,47.84,1.56286,1.56287,1.56281,1.56281,44.98,True
'2018-12-24T00:23:00',1.5623,1.56235,1.56222,1.56227,42.0,1.56278,1.56295,1.56276,1.56282,41.86,False
'2018-12-24T00:24:00',1.56227,1.56227,1.56206,1.56213,48.49,1.56276,1.56276,1.56258,1.56269,46.62,False
'2018-12-24T00:25:00',1.56212,1.56221,1.56212,1.56218,21.24,1.56269,1.56272,1.56268,1.56272,22.48,True
'2018-12-24T00:26:00',1.56217,1.56223,1.56216,1.56216,25.24,1.56273,1.56273,1.56264,1.56264,23.86,True
'2018-12-24T00:27:00',1.56215,1.56225,1.56215,1.56224,10.0,1.56265,1.56275,1.56265,1.56274,10.0,True
'2018-12-24T00:28:00',1.56225,1.5623,1.56218,1.56224,24.36,1.56273,1.56278,1.56267,1.56276,23.5,False
'2018-12-24T00:29:00',1.56223,1.56228,1.56221,1.56228,43.1,1.56277,1.56279,1.56269,1.56277,43.84,False
'2018-12-24T00:30:00',1.56224,1.56224,1.56216,1.56219,36.12,1.56277,1.56277,1.56265,1.56267,34.62,True
'2018-12-24T00:31:00',1.56222,1.56228,1.56218,1.56228,23.62,1.5627,1.56279,1.56264,1.56279,23.0,True
'2018-12-24T00:32:00',1.56226,1.56232,1.56223,1.56227,33.36,1.56277,1.56283,1.56271,1.56273,32.0,False
'2018-12-24T00:33:00',1.56225,1.56229,1.56223,1.56228,58.2,1.56273,1.5628,1.56272,1.56276,53.0,False
'2018-12-24T00:34:00',1.56229,1.5623,1.56221,1.56223,36.47,1.56277,1.56278,1.56268,1.56271,34.0,False
'2018-12-24T00:35:00',1.56226,1.56226,1.56217,1.5622,35.87,1.56274,1.56274,1.56262,1.56266,32.0,False
'2018-12-24T00:36:00',1.56219,1.56219,1.56209,1.5621,33.74,1.56265,1.56267,1.56256,1.56256,32.5,False
'2018-12-24T00:37:00',1.56211,1.56219,1.56211,1.56214,21.5,1.56257,1.56267,1.56257,1.56262,21.0,False
'2018-12-24T00:38:00',1.56216,1.56219,1.56214,1.56214,12.0,1.56262,1.56266,1.56262,1.56262,12.0,True
'2018-12-24T00:39:00',1.56214,1.56225,1.56213,1.56218,34.74,1.56266,1.56272,1.56263,1.56269,36.98,False
'2018-12-24T00:40:00',1.56216,1.56218,1.5621,1.56215,39.0,1.56269,1.56269,1.56258,1.56261,40.62,False
'2018-12-24T00:41:00',1.56214,1.56215,1.56209,1.5621,28.0,1.56262,1.56263,1.56256,1.56258,28.0,False
'2018-12-24T00:42:00',1.56211,1.56214,1.56209,1.56214,19.24,1.56259,1.5626,1.56256,1.5626,18.0,True
'2018-12-24T00:43:00',1.56212,1.56219,1.56209,1.56215,48.98,1.5626,1.56265,1.56256,1.5626,47.74,True
'2018-12-24T00:44:00',1.56215,1.56219,1.56214,1.56218,44.2,1.56262,1.56266,1.56258,1.56264,38.0,True
'2018-12-24T00:45:00',1.56218,1.56222,1.56212,1.56222,68.69,1.56265,1.56268,1.56259,1.56268,62.0,True
'2018-12-24T00:46:00',1.56221,1.56221,1.56206,1.56209,80.56,1.56271,1.56271,1.56252,1.56255,76.74,False
'2018-12-24T00:47:00',1.56207,1.5622,1.56206,1.56217,48.72,1.56254,1.56266,1.56254,1.5626,45.74,True
'2018-12-24T00:48:00',1.56218,1.56236,1.56217,1.56236,55.34,1.5626,1.56282,1.56259,1.56279,53.24,True
'2018-12-24T00:49:00',1.56236,1.56238,1.56231,1.56236,38.84,1.56279,1.56283,1.56277,1.56283,37.24,False
'2018-12-24T00:50:00',1.56235,1.56237,1.56222,1.56223,53.08,1.56279,1.56284,1.56268,1.56268,50.22,False
'2018-12-24T00:51:00',1.56223,1.56227,1.56216,1.56222,56.1,1.56274,1.56274,1.56261,1.56264,59.98,False
'2018-12-24T00:52:00',1.56228,1.56228,1.5621,1.56217,79.08,1.56264,1.5627,1.56256,1.56261,75.61,False
'2018-12-24T00:53:00',1.56212,1.56226,1.5621,1.56221,84.46,1.56258,1.56271,1.56257,1.56265,85.72,False
'2018-12-24T00:54:00',1.56219,1.56223,1.5621,1.56216,49.0,1.56264,1.56267,1.56254,1.5626,48.48,True
'2018-12-24T00:55:00',1.56216,1.5623,1.56213,1.56223,51.36,1.56261,1.56269,1.56259,1.56267,53.86,False
'2018-12-24T00:56:00',1.56227,1.56227,1.56205,1.56217,118.62,1.56267,1.56267,1.56247,1.56255,130.45,False
'2018-12-24T00:57:00',1.56216,1.56227,1.56209,1.56215,132.61,1.56255,1.56261,1.56252,1.56259,136.09,True
'2018-12-24T00:58:00',1.56215,1.56225,1.56213,1.56225,58.75,1.56258,1.56268,1.56254,1.56267,64.1,True
'2018-12-24T00:59:00',1.56224,1.56229,1.56217,1.56222,89.48,1.56268,1.56268,1.56257,1.56261,93.82,False
'2018-12-24T01:00:00',1.56222,1.56229,1.562,1.5621,219.25,1.56259,1.56264,1.56241,1.56253,229.16,False
'2018-12-24T01:01:00',1.5621,1.56217,1.56204,1.56205,99.25,1.56252,1.56256,1.56241,1.56241,91.25,False
'2018-12-24T01:02:00',1.56203,1.56205,1.56175,1.56187,84.25,1.56241,1.56244,1.56213,1.56226,73.75,False
'2018-12-24T01:03:00',1.56186,1.56192,1.56169,1.56177,92.5,1.56225,1.56227,1.56206,1.56218,89.0,False
'2018-12-24T01:04:00',1.56176,1.56185,1.56174,1.56185,54.0,1.56216,1.56224,1.56211,1.56223,49.0,True
'2018-12-24T01:05:00',1.56186,1.56186,1.56165,1.5617,105.0,1.56223,1.56223,1.56202,1.56207,90.5,False
'2018-12-24T01:06:00',1.56167,1.56179,1.56161,1.5617,128.75,1.56205,1.56217,1.56199,1.56207,113.5,False
'2018-12-24T01:07:00',1.56172,1.56178,1.56162,1.56167,160.25,1.56211,1.56214,1.562,1.56206,169.49,True
'2018-12-24T01:08:00',1.56166,1.56195,1.56164,1.56195,168.12,1.56206,1.56231,1.56202,1.56229,181.98,True
'2018-12-24T01:09:00',1.56195,1.56206,1.56179,1.56204,164.75,1.56228,1.56245,1.56216,1.56242,164.99,True
'2018-12-24T01:10:00',1.56204,1.56223,1.56195,1.56215,92.5,1.56239,1.56258,1.56238,1.56252,98.5,False
'2018-12-24T01:11:00',1.56215,1.56215,1.56195,1.56197,92.25,1.56253,1.56254,1.56235,1.56235,97.62,False
'2018-12-24T01:12:00',1.56198,1.56203,1.56189,1.56199,44.62,1.56235,1.56241,1.56227,1.56237,44.37,True
'2018-12-24T01:13:00',1.562,1.56204,1.56183,1.56185,70.25,1.56238,1.56241,1.56221,1.56223,67.0,False
'2018-12-24T01:14:00',1.56184,1.56186,1.56167,1.56172,71.61,1.56219,1.56224,1.56205,1.56208,70.5,True
'2018-12-24T01:15:00',1.56171,1.56219,1.56168,1.56217,71.0,1.5621,1.56256,1.56206,1.56253,73.0,False
'2018-12-24T01:16:00',1.56215,1.56215,1.56201,1.56205,60.5,1.56251,1.56253,1.56238,1.56244,56.0,True
'2018-12-24T01:17:00',1.56204,1.56221,1.56203,1.56216,46.62,1.56239,1.56259,1.56239,1.56254,44.74,True
'2018-12-24T01:18:00',1.56216,1.56223,1.56193,1.56195,56.5,1.56252,1.56259,1.56231,1.56233,54.5,True
'2018-12-24T01:19:00',1.56196,1.56228,1.56193,1.56228,46.0,1.56234,1.56266,1.5623,1.56266,48.75,True
'2018-12-24T01:20:00',1.56227,1.5623,1.56223,1.56225,40.37,1.56265,1.56267,1.56261,1.56263,40.37,True
'2018-12-24T01:21:00',1.56226,1.56244,1.56226,1.56232,46.5,1.56264,1.56282,1.56264,1.56274,49.0,False
'2018-12-24T01:22:00',1.56232,1.56239,1.56229,1.56239,58.08,1.56275,1.56279,1.56269,1.56279,62.24,True
'2018-12-24T01:23:00',1.56239,1.56239,1.56232,1.56237,40.0,1.56278,1.56283,1.56276,1.5628,44.74,True
'2018-12-24T01:24:00',1.56236,1.56242,1.56229,1.56231,90.75,1.5628,1.56285,1.56268,1.56272,92.99,True
'2018-12-24T01:25:00',1.56231,1.56256,1.56229,1.56247,78.24,1.56273,1.56297,1.56271,1.56288,83.86,False
'2018-12-24T01:26:00',1.56252,1.56253,1.56244,1.56252,62.72,1.56291,1.56294,1.56285,1.56294,60.1,True
'2018-12-24T01:27:00',1.56253,1.56255,1.56245,1.56249,38.98,1.56294,1.56295,1.56285,1.56291,41.11,False
'2018-12-24T01:28:00',1.56249,1.56252,1.56246,1.56247,62.2,1.56289,1.56294,1.56284,1.56287,63.33,False
'2018-12-24T01:29:00',1.56247,1.56253,1.56242,1.56248,37.61,1.56289,1.56291,1.56284,1.56288,36.85,False
'2018-12-24T01:30:00',1.56247,1.56247,1.56234,1.56235,48.84,1.56288,1.56288,1.56273,1.56275,49.43,False
'2018-12-24T01:31:00',1.56235,1.56235,1.56229,1.56232,44.0,1.56277,1.56277,1.56264,1.5627,39.5,False
'2018-12-24T01:32:00',1.56232,1.56233,1.56226,1.5623,64.5,1.56271,1.56274,1.56263,1.56267,63.75,False
'2018-12-24T01:33:00',1.5623,1.56232,1.56225,1.56228,42.72,1.56266,1.56272,1.56265,1.56269,40.0,True
'2018-12-24T01:34:00',1.56227,1.56241,1.56225,1.56241,38.6,1.56269,1.56282,1.56269,1.56281,44.74,True
'2018-12-24T01:35:00',1.56244,1.56255,1.56243,1.56248,49.86,1.56282,1.56296,1.56282,1.56292,51.22,False
'2018-12-24T01:36:00',1.56248,1.56251,1.56245,1.56247,30.48,1.56292,1.56293,1.56286,1.56289,31.96,True
'2018-12-24T01:37:00',1.56249,1.56259,1.56249,1.56252,56.74,1.56289,1.56299,1.56288,1.56292,60.85,False
'2018-12-24T01:38:00',1.56252,1.56255,1.56248,1.56248,25.0,1.56294,1.56296,1.56289,1.5629,28.5,False
'2018-12-24T01:39:00',1.56248,1.56252,1.56243,1.5625,63.0,1.56288,1.56294,1.56284,1.56291,69.12,False
'2018-12-24T01:40:00',1.56248,1.56249,1.56243,1.56246,46.61,1.56289,1.56289,1.56285,1.56288,52.49,False
'2018-12-24T01:41:00',1.56246,1.56248,1.5624,1.56241,44.96,1.56286,1.56288,1.56281,1.56282,52.2,False
'2018-12-24T01:42:00',1.56242,1.56242,1.56235,1.56236,23.74,1.56282,1.56284,1.56276,1.56278,23.48,False
'2018-12-24T01:43:00',1.56237,1.56242,1.56236,1.56237,84.21,1.56278,1.56283,1.56277,1.56278,81.34,False
'2018-12-24T01:44:00',1.56237,1.56239,1.56233,1.56239,71.21,1.56277,1.56281,1.56273,1.56281,76.46,True
'2018-12-24T01:45:00',1.56238,1.56253,1.56236,1.56247,57.2,1.56279,1.56293,1.56278,1.5629,58.6,True
'2018-12-24T01:46:00',1.56248,1.56257,1.56243,1.56255,48.73,1.56289,1.56297,1.5628,1.56296,50.08,False
'2018-12-24T01:47:00',1.56254,1.56254,1.56234,1.56244,77.22,1.56292,1.56296,1.56275,1.56282,70.48,False
'2018-12-24T01:48:00',1.56244,1.56254,1.5624,1.56253,49.87,1.56283,1.5629,1.56281,1.56289,60.62,True
'2018-12-24T01:49:00',1.56253,1.56256,1.56246,1.56254,34.0,1.56288,1.56291,1.56282,1.5629,39.5,True
'2018-12-24T01:50:00',1.56256,1.56266,1.56256,1.56262,57.5,1.5629,1.56305,1.56289,1.56299,59.5,False
'2018-12-24T01:51:00',1.5626,1.56266,1.56234,1.56241,54.5,1.56299,1.56303,1.56273,1.56278,52.5,False
'2018-12-24T01:52:00',1.56245,1.56247,1.56235,1.56245,29.25,1.56282,1.56285,1.56272,1.56285,28.5,False
'2018-12-24T01:53:00',1.56243,1.56243,1.56238,1.56241,16.0,1.56283,1.56283,1.56276,1.56279,20.73,False
'2018-12-24T01:54:00',1.5624,1.5624,1.56215,1.56216,36.74,1.5628,1.5628,1.56251,1.56252,37.24,False
'2018-12-24T01:55:00',1.56219,1.56219,1.56193,1.56198,65.12,1.56253,1.56253,1.56227,1.56234,66.24,True
'2018-12-24T01:56:00',1.562,1.56223,1.56198,1.56216,51.74,1.56234,1.56256,1.56234,1.5625,50.12,True
'2018-12-24T01:57:00',1.56215,1.56223,1.56212,1.56223,24.0,1.56251,1.56257,1.56248,1.56257,24.12,True
'2018-12-24T01:58:00',1.56223,1.56227,1.56219,1.56223,20.0,1.56259,1.56265,1.56255,1.56257,20.5,False
'2018-12-24T01:59:00',1.56221,1.56225,1.56219,1.56221,21.24,1.56255,1.56261,1.56254,1.56257,21.12,True
'2018-12-24T02:00:00',1.56227,1.56227,1.56201,1.56207,88.47,1.56261,1.56261,1.56237,1.56241,84.99,False
'2018-12-24T02:01:00',1.56202,1.56214,1.56195,1.56211,68.0,1.56238,1.56251,1.56232,1.56245,76.72,True
'2018-12-24T02:02:00',1.56208,1.56222,1.56207,1.56221,41.0,1.56244,1.56256,1.56243,1.56256,42.98,True
'2018-12-24T02:03:00',1.5622,1.56224,1.56211,1.56224,31.0,1.56254,1.56257,1.56245,1.56257,31.5,True
'2018-12-24T02:04:00',1.5622,1.5623,1.56218,1.56226,30.0,1.56255,1.56265,1.56251,1.56263,31.0,True
'2018-12-24T02:05:00',1.56228,1.56235,1.56224,1.56227,34.0,1.56263,1.56268,1.56259,1.56262,35.0,True
'2018-12-24T02:06:00',1.56227,1.56235,1.56224,1.56234,26.0,1.5626,1.56269,1.56259,1.56269,26.0,True
'2018-12-24T02:07:00',1.56236,1.56236,1.56221,1.56227,21.0,1.56269,1.5627,1.56256,1.56262,22.5,False
'2018-12-24T02:08:00',1.56222,1.5623,1.56222,1.5623,14.0,1.56257,1.56264,1.56255,1.56263,13.0,False
'2018-12-24T02:09:00',1.56229,1.56229,1.56223,1.56227,17.0,1.56264,1.56264,1.56255,1.56262,17.5,True
'2018-12-24T02:10:00',1.56228,1.56231,1.56223,1.56229,18.0,1.56261,1.56267,1.56258,1.56263,18.12,True
'2018-12-24T02:11:00',1.56229,1.56233,1.56222,1.56229,36.36,1.56265,1.56269,1.56259,1.56265,32.74,True
'2018-12-24T02:12:00',1.56229,1.56238,1.56227,1.56229,26.37,1.56265,1.56274,1.56261,1.56265,25.62,True
'2018-12-24T02:13:00',1.56231,1.56246,1.56225,1.56241,50.0,1.56267,1.56283,1.5626,1.56277,54.48,True
'2018-12-24T02:14:00',1.56241,1.56248,1.56232,1.56234,38.5,1.56277,1.56283,1.56275,1.56282,39.12,False
'2018-12-24T02:15:00',1.56232,1.56238,1.56222,1.56235,70.5,1.56281,1.56283,1.56265,1.56279,71.5,True
'2018-12-24T02:16:00',1.56235,1.56251,1.5623,1.5625,39.25,1.56276,1.56297,1.56275,1.56296,37.75,True
'2018-12-24T02:17:00',1.56251,1.56254,1.56245,1.56247,33.75,1.56295,1.56298,1.56291,1.56292,32.75,False
'2018-12-24T02:18:00',1.56246,1.56252,1.56245,1.56245,18.0,1.56292,1.56294,1.56289,1.5629,20.5,False
'2018-12-24T02:19:00',1.56245,1.56247,1.56219,1.56222,36.87,1.56288,1.5629,1.56261,1.56263,35.5,False
'2018-12-24T02:20:00',1.56222,1.56226,1.56209,1.56209,91.84,1.56256,1.56261,1.56244,1.56244,82.5,False
'2018-12-24T02:21:00',1.56209,1.56209,1.56199,1.56204,59.74,1.56245,1.56246,1.56234,1.5624,49.0,True
'2018-12-24T02:22:00',1.56203,1.56219,1.56202,1.56218,33.48,1.56238,1.56254,1.56238,1.56252,29.0,True
'2018-12-24T02:23:00',1.56218,1.56229,1.56213,1.56224,36.0,1.5625,1.56263,1.56247,1.56255,37.5,False
'2018-12-24T02:24:00',1.56223,1.56223,1.56204,1.56211,52.25,1.56255,1.56255,1.56236,1.56245,50.5,False
'2018-12-24T02:25:00',1.56214,1.5622,1.56208,1.56217,40.5,1.56248,1.56254,1.56242,1.5625,37.0,False
'2018-12-24T02:26:00',1.56216,1.5622,1.56212,1.56214,27.0,1.56251,1.56254,1.56246,1.56247,27.0,True
'2018-12-24T02:27:00',1.56216,1.56222,1.56215,1.5622,31.25,1.56249,1.56257,1.56248,1.56255,29.0,False
'2018-12-24T02:28:00',1.56221,1.56221,1.5621,1.56214,34.99,1.56254,1.56255,1.56244,1.56251,26.0,False
'2018-12-24T02:29:00',1.56213,1.56216,1.56212,1.56214,27.61,1.56251,1.56253,1.56247,1.5625,23.0,True
'2018-12-24T02:30:00',1.56214,1.56219,1.56208,1.56211,61.99,1.56251,1.56257,1.56245,1.56246,48.5,False
'2018-12-24T02:31:00',1.5621,1.56217,1.56208,1.5621,39.75,1.56244,1.56252,1.56241,1.56247,35.0,False
'2018-12-24T02:32:00',1.56211,1.56215,1.56204,1.56204,57.84,1.56247,1.56252,1.5624,1.56242,49.0,False
'2018-12-24T02:33:00',1.56206,1.56211,1.56203,1.56205,56.47,1.56242,1.56247,1.56236,1.5624,44.0,False
'2018-12-24T02:34:00',1.56205,1.56208,1.56202,1.56205,48.7,1.56242,1.56246,1.56239,1.56242,37.0,True
'2018-12-24T02:35:00',1.56205,1.56214,1.56199,1.56208,76.2,1.5624,1.5625,1.5623,1.56245,66.0,True
'2018-12-24T02:36:00',1.56208,1.56224,1.56205,1.56223,88.46,1.56245,1.5626,1.56236,1.56256,74.0,False
'2018-12-24T02:37:00',1.56221,1.56223,1.56218,1.56223,99.72,1.56256,1.56261,1.56253,1.56261,81.0,False
'2018-12-24T02:38:00',1.56223,1.56223,1.56208,1.56208,82.7,1.56259,1.56259,1.56246,1.56246,67.0,True
'2018-12-24T02:39:00',1.56208,1.56236,1.56207,1.56228,65.96,1.56244,1.56273,1.56241,1.56263,60.74,False
'2018-12-24T02:40:00',1.56228,1.56234,1.56219,1.5623,78.7,1.56265,1.56272,1.56257,1.56266,61.5,True
'2018-12-24T02:41:00',1.56233,1.56237,1.5621,1.56213,99.21,1.56269,1.56273,1.56245,1.56251,87.12,False
'2018-12-24T02:42:00',1.56213,1.56219,1.56211,1.56212,57.48,1.56249,1.56254,1.56244,1.56244,49.0,True
'2018-12-24T02:43:00',1.56213,1.56219,1.5621,1.56212,61.59,1.56244,1.56255,1.56244,1.5625,52.0,True
'2018-12-24T02:44:00',1.56213,1.5622,1.5621,1.5622,44.21,1.56251,1.56257,1.56246,1.56256,34.0,False
'2018-12-24T02:45:00',1.56217,1.56217,1.56206,1.56209,29.87,1.56253,1.56253,1.56242,1.56248,26.0,True
'2018-12-24T02:46:00',1.56208,1.56228,1.56208,1.56221,97.11,1.56247,1.56262,1.56246,1.56255,89.0,True
'2018-12-24T02:47:00',1.56221,1.56233,1.56221,1.56232,35.37,1.56257,1.56269,1.56257,1.56268,36.24,True
'2018-12-24T02:48:00',1.56231,1.56241,1.56231,1.56239,35.23,1.56267,1.56275,1.56265,1.56273,32.5,True
'2018-12-24T02:49:00',1.5624,1.56247,1.56229,1.56237,63.62,1.56274,1.56284,1.56262,1.5627,61.0,False
'2018-12-24T02:50:00',1.56233,1.56233,1.56207,1.56223,77.99,1.56268,1.56268,1.56245,1.56259,85.07,False
'2018-12-24T02:51:00',1.56224,1.5623,1.56223,1.56228,61.5,1.56259,1.56263,1.56258,1.56262,70.93,True
'2018-12-24T02:52:00',1.56228,1.56232,1.5622,1.56231,40.62,1.56263,1.56266,1.56256,1.56265,45.68,True
'2018-12-24T02:53:00',1.56231,1.56237,1.56229,1.56229,49.1,1.56265,1.5627,1.56263,1.56263,48.99,True
'2018-12-24T02:54:00',1.56234,1.56241,1.56225,1.56227,50.99,1.56267,1.56274,1.56256,1.56262,57.73,False
'2018-12-24T02:55:00',1.56229,1.5623,1.5622,1.5622,99.36,1.56264,1.56264,1.56252,1.56252,68.0,False
'2018-12-24T02:56:00',1.5622,1.56223,1.56216,1.56218,61.22,1.56254,1.56259,1.5625,1.56254,55.37,False
'2018-12-24T02:57:00',1.56219,1.56219,1.56213,1.56214,50.21,1.56254,1.56257,1.56243,1.56245,47.6,False
'2018-12-24T02:58:00',1.56214,1.56218,1.56209,1.56212,37.72,1.5625,1.56252,1.56239,1.56245,34.0,True
'2018-12-24T02:59:00',1.5621,1.56227,1.5621,1.56219,82.12,1.56245,1.5626,1.56243,1.56254,90.0,True
'2018-12-24T03:00:00',1.5622,1.5623,1.56219,1.56222,56.87,1.56254,1.56262,1.5625,1.56257,59.62,False
'2018-12-24T03:01:00',1.56219,1.56228,1.56218,1.56224,34.0,1.56255,1.5626,1.56252,1.56256,34.5,False
'2018-12-24T03:02:00',1.56223,1.56224,1.56206,1.56212,42.12,1.56255,1.56257,1.5624,1.56246,44.0,False
'2018-12-24T03:03:00',1.56213,1.56219,1.56204,1.56215,36.0,1.56245,1.56251,1.56238,1.56247,35.62,False
'2018-12-24T03:04:00',1.56213,1.56218,1.56209,1.56209,42.0,1.56247,1.56252,1.56241,1.56243,48.75,False
'2018-12-24T03:05:00',1.56209,1.56214,1.56206,1.56211,39.12,1.56241,1.56248,1.5624,1.56246,40.24,False
'2018-12-24T03:06:00',1.5621,1.56214,1.56205,1.56206,62.0,1.56246,1.56247,1.56239,1.56242,86.57,True
'2018-12-24T03:07:00',1.56206,1.56215,1.56201,1.56214,57.0,1.56242,1.56248,1.56236,1.56248,70.11,False
'2018-12-24T03:08:00',1.56214,1.56214,1.56192,1.56197,85.37,1.56247,1.56247,1.56229,1.56231,105.82,False
'2018-12-24T03:09:00',1.56197,1.56201,1.5619,1.562,74.0,1.56233,1.56236,1.56225,1.56234,86.33,False
'2018-12-24T03:10:00',1.562,1.562,1.56185,1.56187,92.24,1.56234,1.56235,1.56224,1.56224,95.69,False
'2018-12-24T03:11:00',1.56188,1.56197,1.56187,1.5619,58.74,1.56224,1.56232,1.56224,1.56229,61.25,True
'2018-12-24T03:12:00',1.56191,1.56219,1.56191,1.56209,106.62,1.56228,1.56255,1.56227,1.56245,111.09,True
'2018-12-24T03:13:00',1.56209,1.56241,1.56209,1.56241,101.34,1.56246,1.56276,1.56246,1.56273,98.36,True
'2018-12-24T03:14:00',1.56241,1.56251,1.56238,1.5625,60.5,1.56274,1.56284,1.56271,1.56283,85.0,True
'2018-12-24T03:15:00',1.56252,1.56255,1.56238,1.56242,94.56,1.56285,1.56289,1.56273,1.56278,88.87,False
'2018-12-24T03:16:00',1.56244,1.56244,1.56231,1.56234,72.74,1.56278,1.5628,1.56266,1.56269,71.24,False
'2018-12-24T03:17:00',1.56233,1.56235,1.56225,1.56229,85.84,1.56269,1.5627,1.56258,1.56265,79.12,True
'2018-12-24T03:18:00',1.56229,1.5624,1.56225,1.56231,93.48,1.56266,1.56278,1.56264,1.56267,84.86,True
'2018-12-24T03:19:00',1.5623,1.56248,1.5623,1.56247,124.62,1.56267,1.56283,1.56266,1.56281,111.98,True
'2018-12-24T03:20:00',1.56247,1.56248,1.56229,1.56231,62.36,1.56283,1.56284,1.56265,1.56266,68.72,False
'2018-12-24T03:21:00',1.56229,1.56244,1.56229,1.56231,74.86,1.56266,1.56279,1.56266,1.56268,76.18,True
'2018-12-24T03:22:00',1.56232,1.56245,1.56232,1.56241,64.47,1.56269,1.56279,1.56267,1.56278,67.09,True
'2018-12-24T03:23:00',1.56242,1.56252,1.56236,1.56241,108.85,1.56278,1.56286,1.56271,1.56277,128.44,False
'2018-12-24T03:24:00',1.5624,1.56248,1.5624,1.56244,85.37,1.56277,1.56286,1.56276,1.56278,96.18,True
'2018-12-24T03:25:00',1.56241,1.56249,1.56241,1.56247,45.5,1.56278,1.56287,1.56278,1.56282,52.86,True
'2018-12-24T03:26:00',1.56248,1.56265,1.56248,1.56255,98.0,1.56282,1.56298,1.56282,1.56295,109.1,True
'2018-12-24T03:27:00',1.56255,1.56269,1.56239,1.56243,203.87,1.56289,1.56303,1.56275,1.56279,239.58,False
'2018-12-24T03:28:00',1.56243,1.5626,1.5624,1.56254,150.35,1.5628,1.56296,1.56278,1.56291,150.04,True
'2018-12-24T03:29:00',1.56255,1.56262,1.56243,1.56245,69.95,1.56292,1.56297,1.56277,1.56277,66.49,False
'2018-12-24T03:30:00',1.56244,1.56256,1.5624,1.5625,99.23,1.56278,1.5629,1.56275,1.56286,101.99,False
'2018-12-24T03:31:00',1.56251,1.56254,1.56237,1.56241,50.87,1.56285,1.56288,1.56273,1.56278,52.25,False
'2018-12-24T03:32:00',1.56242,1.56244,1.56234,1.56244,80.32,1.56277,1.5628,1.56269,1.5628,68.48,True
'2018-12-24T03:33:00',1.56245,1.56252,1.56234,1.56238,164.18,1.56281,1.56287,1.56265,1.56276,151.2,False
'2018-12-24T03:34:00',1.56238,1.5625,1.56231,1.56246,103.1,1.56275,1.5629,1.56264,1.56284,94.24,True
'2018-12-24T03:35:00',1.56246,1.56261,1.5624,1.56256,101.1,1.56281,1.56296,1.56272,1.56291,102.82,True
'2018-12-24T03:36:00',1.56251,1.56261,1.56249,1.5625,74.17,1.56287,1.56298,1.56284,1.56284,63.49,False
'2018-12-24T03:37:00',1.56248,1.5626,1.56247,1.56254,95.72,1.56283,1.56295,1.56283,1.5629,99.19,True
'2018-12-24T03:38:00',1.56253,1.56266,1.56252,1.56264,106.0,1.56289,1.56304,1.56288,1.56301,96.62,True
'2018-12-24T03:39:00',1.56264,1.56274,1.56255,1.56263,86.6,1.56302,1.56312,1.56291,1.56299,85.37,True
'2018-12-24T03:40:00',1.56264,1.56277,1.56262,1.56276,69.24,1.56303,1.56315,1.563,1.56313,65.37,True
'2018-12-24T03:41:00',1.56273,1.56282,1.56271,1.56277,47.25,1.56309,1.56317,1.56309,1.56314,47.12,True
'2018-12-24T03:42:00',1.56279,1.56282,1.56271,1.56276,72.5,1.56316,1.56319,1.56309,1.56315,75.25,True
'2018-12-24T03:43:00',1.56279,1.56293,1.56276,1.5629,75.0,1.56315,1.5633,1.56314,1.56329,91.25,True
'2018-12-24T03:44:00',1.5629,1.56298,1.5629,1.56293,77.75,1.56328,1.56335,1.56328,1.56329,81.09,False
'2018-12-24T03:45:00',1.5629,1.56297,1.5627,1.56275,127.0,1.56329,1.56334,1.56306,1.56314,133.97,False
'2018-12-24T03:46:00',1.56277,1.56282,1.56246,1.5625,92.25,1.56314,1.56319,1.56284,1.56289,90.37,False
'2018-12-24T03:47:00',1.56248,1.56262,1.56248,1.56253,94.36,1.56289,1.56296,1.56288,1.5629,85.5,True
'2018-12-24T03:48:00',1.56251,1.56262,1.56249,1.56249,68.25,1.5629,1.56297,1.56284,1.56284,72.5,False
'2018-12-24T03:49:00',1.56248,1.56251,1.56245,1.56245,85.75,1.56284,1.56287,1.5628,1.56282,74.5,True
'2018-12-24T03:50:00',1.56243,1.56265,1.56243,1.56265,91.74,1.56282,1.56303,1.56282,1.56302,95.12,True
'2018-12-24T03:51:00',1.56265,1.56266,1.56264,1.56264,20.0,1.56303,1.56304,1.56301,1.56303,21.74,True
'2018-12-24T03:52:00',1.56263,1.56278,1.56254,1.56276,91.0,1.56302,1.56313,1.56292,1.56313,97.85,True
'2018-12-24T03:53:00',1.56276,1.56296,1.56272,1.56277,114.75,1.56312,1.56334,1.56306,1.56314,132.49,True
'2018-12-24T03:54:00',1.56277,1.56297,1.56275,1.56291,99.12,1.56316,1.56334,1.56314,1.5633,102.24,True
'2018-12-24T03:55:00',1.5629,1.56301,1.56284,1.56292,77.74,1.56329,1.56337,1.56321,1.56329,82.11,False
'2018-12-24T03:56:00',1.56294,1.56294,1.56269,1.56277,112.75,1.56331,1.56331,1.56308,1.56313,124.48,False
'2018-12-24T03:57:00',1.56277,1.56278,1.5626,1.56262,129.61,1.56314,1.56314,1.56296,1.56299,128.75,False
'2018-12-24T03:58:00',1.56261,1.5627,1.56246,1.56251,70.0,1.563,1.56305,1.56285,1.56288,77.0,False
'2018-12-24T03:59:00',1.56249,1.5627,1.56249,1.5627,47.0,1.56288,1.56304,1.56288,1.56304,50.1,True
'2018-12-24T04:00:00',1.56268,1.56282,1.56265,1.5627,78.48,1.56304,1.56319,1.563,1.56307,79.09,False
'2018-12-24T04:01:00',1.56273,1.56273,1.56268,1.56268,27.5,1.56308,1.56309,1.56306,1.56307,29.0,True
'2018-12-24T04:02:00',1.56269,1.56284,1.56267,1.56282,66.5,1.56308,1.56321,1.56304,1.56318,71.0,True
'2018-12-24T04:03:00',1.56283,1.56285,1.56274,1.56282,72.49,1.56318,1.56322,1.56313,1.56319,67.75,False
'2018-12-24T04:04:00',1.5628,1.56282,1.56274,1.56281,57.0,1.56318,1.5632,1.56312,1.56319,49.25,True
'2018-12-24T04:05:00',1.56281,1.56287,1.56278,1.56287,70.74,1.5632,1.56326,1.56315,1.56326,71.0,True
'2018-12-24T04:06:00',1.56288,1.56293,1.56284,1.56285,42.48,1.56325,1.56329,1.56322,1.56322,35.5,False
'2018-12-24T04:07:00',1.56286,1.56291,1.56283,1.5629,48.5,1.56325,1.56328,1.56322,1.56327,44.5,True
'2018-12-24T04:08:00',1.56288,1.56292,1.56287,1.5629,54.75,1.56326,1.56329,1.56324,1.56327,55.25,False
'2018-12-24T04:09:00',1.56289,1.56291,1.56274,1.56284,83.22,1.56328,1.5633,1.56313,1.56323,83.75,True
'2018-12-24T04:10:00',1.56285,1.56293,1.56281,1.56285,79.75,1.56323,1.5633,1.5632,1.56324,79.62,False
'2018-12-24T04:11:00',1.56288,1.56288,1.56278,1.56286,62.62,1.56325,1.56325,1.56316,1.56323,56.37,False
'2018-12-24T04:12:00',1.56285,1.56286,1.56284,1.56286,23.5,1.56322,1.56324,1.56321,1.56321,23.5,True
'2018-12-24T04:13:00',1.56286,1.56301,1.56286,1.563,69.0,1.56323,1.56337,1.56321,1.56336,73.07,True
'2018-12-24T04:14:00',1.56304,1.56304,1.56295,1.56297,51.5,1.56336,1.56339,1.56332,1.56336,65.1,True
'2018-12-24T04:15:00',1.56298,1.56309,1.56293,1.56308,71.25,1.56335,1.56345,1.56331,1.56343,71.84,False
'2018-12-24T04:16:00',1.56307,1.56308,1.56291,1.56297,131.5,1.56343,1.56345,1.56327,1.56336,140.86,False
'2018-12-24T04:17:00',1.56296,1.56307,1.56292,1.56294,120.37,1.56333,1.56345,1.56326,1.56331,106.12,False
'2018-12-24T04:18:00',1.56295,1.56306,1.56295,1.56299,116.87,1.56332,1.56344,1.56332,1.56335,102.12,False
'2018-12-24T04:19:00',1.56299,1.56305,1.56296,1.56301,47.25,1.56334,1.56342,1.56334,1.56338,46.11,False
'2018-12-24T04:20:00',1.563,1.56302,1.56294,1.56298,39.47,1.56339,1.5634,1.56332,1.56335,38.61,True
'2018-12-24T04:21:00',1.56299,1.56311,1.56297,1.56306,64.21,1.56338,1.56347,1.56336,1.56343,62.59,False
'2018-12-24T04:22:00',1.56307,1.56308,1.56301,1.56302,46.85,1.56346,1.56346,1.56338,1.56341,35.25,False
'2018-12-24T04:23:00',1.56304,1.56306,1.56303,1.56304,16.12,1.56343,1.56344,1.5634,1.5634,16.75,False
'2018-12-24T04:24:00',1.56305,1.56305,1.56288,1.56292,101.24,1.56339,1.5634,1.56322,1.56331,90.0,False
'2018-12-24T04:25:00',1.56295,1.56298,1.56286,1.56288,123.74,1.5633,1.56333,1.56323,1.56325,113.6,False
'2018-12-24T04:26:00',1.56293,1.56298,1.56287,1.56297,91.25,1.56325,1.56333,1.56323,1.56333,93.24,True
'2018-12-24T04:27:00',1.56297,1.56308,1.56293,1.563,163.73,1.56334,1.56346,1.5633,1.56336,155.99,False
'2018-12-24T04:28:00',1.563,1.56301,1.56294,1.56299,55.11,1.56337,1.56339,1.56327,1.56333,59.11,False
'2018-12-24T04:29:00',1.56299,1.56299,1.56287,1.56289,90.95,1.56329,1.56336,1.56322,1.56325,85.85,True
'2018-12-24T04:30:00',1.56289,1.56304,1.56289,1.56301,76.62,1.56328,1.56343,1.56328,1.56341,71.0,False
'2018-12-24T04:31:00',1.56302,1.56304,1.56296,1.56299,98.45,1.56341,1.56342,1.56333,1.56338,88.0,True
'2018-12-24T04:32:00',1.563,1.56314,1.56299,1.56313,77.73,1.56338,1.56351,1.56336,1.56351,71.99,True
'2018-12-24T04:33:00',1.56313,1.56315,1.56307,1.56311,94.75,1.56349,1.56351,1.56344,1.56348,89.12,False
'2018-12-24T04:34:00',1.56309,1.56312,1.56307,1.56309,39.5,1.56348,1.5635,1.56345,1.56346,40.99,False
'2018-12-24T04:35:00',1.5631,1.56312,1.56303,1.5631,85.11,1.56346,1.5635,1.5634,1.56347,77.62,False
'2018-12-24T04:36:00',1.56311,1.56311,1.56309,1.56309,40.0,1.56347,1.56349,1.56343,1.56347,40.62,True
'2018-12-24T04:37:00',1.56308,1.56312,1.56304,1.56311,86.25,1.56347,1.56348,1.56343,1.56348,72.12,False
'2018-12-24T04:38:00',1.5631,1.56311,1.563,1.56308,52.25,1.56348,1.56349,1.56339,1.56345,55.12,False
'2018-12-24T04:39:00',1.56307,1.5631,1.56299,1.56306,68.19,1.56345,1.56346,1.56334,1.56345,61.25,True
'2018-12-24T04:40:00',1.56307,1.5631,1.56301,1.56301,58.73,1.56344,1.56347,1.56338,1.5634,51.25,False
'2018-12-24T04:41:00',1.56301,1.56305,1.56296,1.563,97.75,1.56336,1.56342,1.56332,1.56339,90.87,False
'2018-12-24T04:42:00',1.56301,1.56301,1.56284,1.5629,85.62,1.56338,1.5634,1.56322,1.56327,77.0,False
'2018-12-24T04:43:00',1.56289,1.563,1.56285,1.563,64.75,1.56328,1.56337,1.56321,1.56337,66.11,False
'2018-12-24T04:44:00',1.56299,1.56299,1.56279,1.56282,58.25,1.56337,1.56337,1.56314,1.56314,59.12,False
'2018-12-24T04:45:00',1.56279,1.56287,1.56275,1.56278,92.23,1.56314,1.56324,1.56307,1.56311,82.0,False
'2018-12-24T04:46:00',1.56279,1.56279,1.56277,1.56277,40.82,1.56311,1.56313,1.56309,1.5631,37.0,True
'2018-12-24T04:47:00',1.56277,1.56278,1.56276,1.56277,32.74,1.56311,1.56317,1.5631,1.5631,33.24,True
'2018-12-24T04:48:00',1.56278,1.56286,1.56276,1.56282,67.57,1.5631,1.56326,1.5631,1.56318,55.5,False
'2018-12-24T04:49:00',1.56281,1.56285,1.56275,1.56283,63.85,1.56318,1.56321,1.56312,1.56317,57.5,True
'2018-12-24T04:50:00',1.56283,1.56288,1.56279,1.56279,85.24,1.56318,1.56323,1.56312,1.56317,74.0,False
'2018-12-24T04:51:00',1.5628,1.56285,1.56276,1.56277,119.74,1.56317,1.56322,1.5631,1.56313,94.0,True
'2018-12-24T04:52:00',1.56277,1.56301,1.56277,1.56289,76.75,1.56312,1.56338,1.56312,1.56329,70.74,False
'2018-12-24T04:53:00',1.56289,1.56298,1.56288,1.56291,105.12,1.56325,1.56338,1.56325,1.56331,99.37,False
'2018-12-24T04:54:00',1.5629,1.56296,1.5629,1.56294,98.48,1.56331,1.56336,1.56325,1.56331,89.73,True
'2018-12-24T04:55:00',1.56293,1.56306,1.5629,1.56299,146.36,1.56332,1.56344,1.56328,1.56332,121.87,False
'2018-12-24T04:56:00',1.56299,1.56302,1.56294,1.56298,90.62,1.56338,1.56342,1.56331,1.56334,91.11,True
'2018-12-24T04:57:00',1.56298,1.56303,1.56289,1.56293,53.0,1.56335,1.56341,1.56329,1.56331,56.22,False
'2018-12-24T04:58:00',1.56294,1.56294,1.56284,1.56289,92.0,1.56331,1.56331,1.5632,1.56324,100.12,True
'2018-12-24T04:59:00',1.56287,1.56299,1.56284,1.56294,118.5,1.56324,1.56338,1.56322,1.5633,135.98,False
'2018-12-24T05:00:00',1.56294,1.56295,1.56278,1.56286,70.0,1.56331,1.56333,1.56317,1.56326,76.36,False
'2018-12-24T05:01:00',1.56286,1.56291,1.56261,1.56266,148.73,1.56322,1.56331,1.56298,1.56308,164.57,False
'2018-12-24T05:02:00',1.56266,1.56278,1.56252,1.56255,96.87,1.56309,1.56316,1.56292,1.56296,104.61,False
'2018-12-24T05:03:00',1.56258,1.56268,1.56254,1.56257,41.12,1.56298,1.56302,1.56293,1.56295,49.75,True
'2018-12-24T05:04:00',1.56257,1.56271,1.56231,1.56242,131.35,1.56296,1.5631,1.56269,1.5628,121.09,False
'2018-12-24T05:05:00',1.56243,1.56255,1.56238,1.56247,106.62,1.56281,1.56294,1.5628,1.56288,110.22,True
'2018-12-24T05:06:00',1.56247,1.56258,1.56241,1.56254,56.98,1.56287,1.56295,1.5628,1.56293,62.37,True
'2018-12-24T05:07:00',1.56254,1.56261,1.56247,1.56255,119.24,1.56291,1.563,1.56284,1.56296,125.84,False
'2018-12-24T05:08:00',1.56255,1.56258,1.56247,1.56254,93.0,1.56293,1.56295,1.56281,1.56292,92.5,True
'2018-12-24T05:09:00',1.56254,1.56261,1.56246,1.5625,63.74,1.56291,1.56298,1.56283,1.56287,64.98,False
'2018-12-24T05:10:00',1.56251,1.56251,1.56246,1.56246,25.5,1.56287,1.56289,1.56282,1.56285,25.0,True
'2018-12-24T05:11:00',1.56247,1.56263,1.56247,1.56259,96.36,1.56286,1.56299,1.56286,1.56298,91.87,True
'2018-12-24T05:12:00',1.5626,1.56264,1.56256,1.56256,46.5,1.56299,1.563,1.56292,1.56292,46.5,True
'2018-12-24T05:13:00',1.56256,1.56265,1.56256,1.56265,50.49,1.56291,1.56302,1.56291,1.56302,55.0,True
'2018-12-24T05:14:00',1.56269,1.56269,1.56244,1.56253,84.5,1.56302,1.56306,1.56282,1.5629,84.37,True
'2018-12-24T05:15:00',1.56253,1.56279,1.56253,1.56278,59.75,1.56292,1.56317,1.5629,1.56316,59.25,True
'2018-12-24T05:16:00',1.56278,1.56287,1.56267,1.56276,93.24,1.56317,1.56322,1.56305,1.56317,90.74,False
'2018-12-24T05:17:00',1.56275,1.56282,1.5627,1.56274,91.75,1.56317,1.56322,1.56307,1.56311,93.72,False
'2018-12-24T05:18:00',1.56274,1.56278,1.56268,1.56278,83.0,1.56306,1.56317,1.56306,1.56315,89.5,True
'2018-12-24T05:19:00',1.56277,1.56283,1.5627,1.56277,77.5,1.56315,1.5632,1.56303,1.56314,76.5,False
'2018-12-24T05:20:00',1.56277,1.56277,1.56267,1.56274,77.5,1.56312,1.56316,1.56301,1.56311,76.5,True
'2018-12-24T05:21:00',1.56272,1.56278,1.56268,1.56276,71.36,1.56311,1.56317,1.56305,1.56313,70.5,True
'2018-12-24T05:22:00',1.56276,1.5628,1.56269,1.56277,59.37,1.56312,1.56319,1.56306,1.56316,57.74,True
'2018-12-24T05:23:00',1.56277,1.56286,1.56273,1.56279,119.25,1.56315,1.56322,1.56312,1.56316,96.0,True
'2018-12-24T05:24:00',1.5628,1.56286,1.56272,1.56279,123.87,1.56317,1.56323,1.56311,1.56313,136.2,True
'2018-12-24T05:25:00',1.56279,1.56291,1.56273,1.56288,100.5,1.56311,1.56324,1.56311,1.56321,115.24,False
'2018-12-24T05:26:00',1.56288,1.56288,1.5628,1.56288,31.0,1.56322,1.56324,1.5632,1.56322,28.75,True
'2018-12-24T05:27:00',1.56286,1.5629,1.56277,1.56286,48.5,1.56322,1.56328,1.56316,1.56326,50.49,True
'2018-12-24T05:28:00',1.56286,1.56293,1.56274,1.5628,76.0,1.56322,1.56326,1.56313,1.56315,78.5,True
'2018-12-24T05:29:00',1.5628,1.56313,1.56279,1.56312,91.5,1.56316,1.56352,1.56311,1.56344,96.24,True
'2018-12-24T05:30:00',1.5631,1.56319,1.56293,1.56296,103.36,1.56344,1.56358,1.56332,1.56333,108.11,False
'2018-12-24T05:31:00',1.56298,1.5631,1.56287,1.56289,147.36,1.56335,1.56347,1.56324,1.56328,158.79,False
'2018-12-24T05:32:00',1.56293,1.56299,1.56285,1.56295,70.59,1.5633,1.56338,1.56322,1.56334,68.72,True
'2018-12-24T05:33:00',1.56295,1.56301,1.56293,1.56295,43.48,1.5633,1.56338,1.56328,1.56333,43.24,True
'2018-12-24T05:34:00',1.56295,1.56304,1.56291,1.56298,80.35,1.56332,1.56342,1.56328,1.56336,74.12,True
'2018-12-24T05:35:00',1.56298,1.56311,1.56298,1.56309,72.5,1.56337,1.56349,1.56337,1.56348,81.23,True
'2018-12-24T05:36:00',1.56309,1.56316,1.56305,1.56313,57.5,1.56347,1.56352,1.56346,1.56351,59.5,False
'2018-12-24T05:37:00',1.56313,1.56315,1.56302,1.56314,96.5,1.56351,1.56353,1.56342,1.56353,101.25,True
'2018-12-24T05:38:00',1.56309,1.56316,1.56307,1.5631,59.0,1.5635,1.56355,1.56348,1.5635,59.0,True
'2018-12-24T05:39:00',1.5631,1.56318,1.56309,1.56311,80.5,1.56349,1.56357,1.56348,1.56352,87.74,False
'2018-12-24T05:40:00',1.56312,1.56315,1.56302,1.56305,59.5,1.56352,1.56352,1.5634,1.56345,64.49,True
'2018-12-24T05:41:00',1.56309,1.56318,1.56304,1.56316,61.5,1.56346,1.56353,1.56344,1.56352,66.72,True
'2018-12-24T05:42:00',1.56317,1.56323,1.56305,1.56321,108.99,1.56352,1.5636,1.56344,1.56358,111.11,True
'2018-12-24T05:43:00',1.56317,1.56328,1.56317,1.56318,55.22,1.56356,1.56364,1.56354,1.56355,53.24,True
'2018-12-24T05:44:00',1.5632,1.56329,1.5632,1.56322,62.35,1.56355,1.56366,1.56354,1.5636,56.74,False
'2018-12-24T05:45:00',1.56321,1.56327,1.56315,1.56315,52.74,1.56359,1.56366,1.56353,1.56355,54.99,False
'2018-12-24T05:46:00',1.56315,1.56321,1.56309,1.56309,49.74,1.56351,1.56355,1.56349,1.56349,52.12,False
'2018-12-24T05:47:00',1.5631,1.56319,1.56309,1.56314,50.48,1.56348,1.56357,1.56348,1.56351,46.0,False
'2018-12-24T05:48:00',1.56314,1.56319,1.56311,1.56312,49.62,1.56352,1.56356,1.56351,1.56352,61.97,False
'2018-12-24T05:49:00',1.56312,1.56316,1.56307,1.56312,23.62,1.5635,1.56354,1.56347,1.56349,23.62,True
'2018-12-24T05:50:00',1.56312,1.56328,1.56308,1.56327,56.0,1.5635,1.56363,1.56347,1.56359,61.11,True
'2018-12-24T05:51:00',1.56326,1.56342,1.56321,1.56337,51.5,1.56359,1.56375,1.56359,1.56372,57.12,True
'2018-12-24T05:52:00',1.56338,1.56342,1.56329,1.56342,75.0,1.56372,1.56379,1.56369,1.56374,85.87,True
'2018-12-24T05:53:00',1.56342,1.5635,1.56339,1.56343,26.5,1.56373,1.56387,1.56373,1.56381,28.25,True
'2018-12-24T05:54:00',1.56345,1.56377,1.56342,1.56365,104.24,1.56383,1.56415,1.56382,1.56405,115.08,False
'2018-12-24T05:55:00',1.56364,1.56374,1.56356,1.5637,94.6,1.56402,1.56414,1.56396,1.56408,92.98,True
'2018-12-24T05:56:00',1.56374,1.56377,1.56367,1.56373,52.0,1.56409,1.56413,1.56406,1.56413,61.7,True
'2018-12-24T05:57:00',1.56374,1.56381,1.5637,1.56381,68.6,1.56412,1.56421,1.56407,1.5642,67.75,True
'2018-12-24T05:58:00',1.5638,1.56403,1.56377,1.56403,92.49,1.56422,1.56438,1.56415,1.56438,100.73,True
'2018-12-24T05:59:00',1.56403,1.56405,1.56395,1.564,79.5,1.56439,1.56442,1.56432,1.56437,85.24,True
'2018-12-24T06:00:00',1.564,1.56447,1.56396,1.5643,78.0,1.56438,1.5648,1.56436,1.56465,82.62,False
'2018-12-24T06:01:00',1.5643,1.56439,1.5643,1.56434,44.5,1.56464,1.56472,1.56464,1.56469,44.0,True
'2018-12-24T06:02:00',1.56436,1.56443,1.56431,1.56441,31.0,1.56468,1.56473,1.56467,1.5647,31.62,False
'2018-12-24T06:03:00',1.56439,1.56439,1.56412,1.56413,99.0,1.56469,1.56472,1.56452,1.56452,109.1,False
'2018-12-24T06:04:00',1.56415,1.56425,1.56411,1.56411,67.0,1.56454,1.56461,1.56452,1.56452,73.87,False
'2018-12-24T06:05:00',1.56412,1.56413,1.56405,1.56409,41.12,1.56451,1.56452,1.56443,1.56446,45.74,False
'2018-12-24T06:06:00',1.56408,1.56408,1.56394,1.56394,18.5,1.56446,1.56446,1.56434,1.56435,23.0,False
'2018-12-24T06:07:00',1.56394,1.56405,1.5639,1.56391,32.5,1.56434,1.56439,1.56431,1.56432,37.11,False
'2018-12-24T06:08:00',1.56392,1.56394,1.56386,1.56387,22.0,1.56431,1.56433,1.56422,1.56423,27.72,True
'2018-12-24T06:09:00',1.56387,1.56398,1.56383,1.56398,47.75,1.56422,1.56438,1.56422,1.56437,62.36,True
'2018-12-24T06:10:00',1.56397,1.56398,1.56394,1.56396,20.0,1.56436,1.56439,1.56433,1.56436,25.99,False
'2018-12-24T06:11:00',1.56393,1.56394,1.56389,1.56393,20.0,1.56434,1.56434,1.5643,1.5643,22.25,False
'2018-12-24T06:12:00',1.56393,1.56394,1.56392,1.56392,20.0,1.56431,1.56432,1.5643,1.56431,24.5,True
'2018-12-24T06:13:00',1.56393,1.56398,1.56385,1.56391,42.5,1.56431,1.56434,1.56424,1.56432,49.48,False
'2018-12-24T06:14:00',1.56391,1.56391,1.56377,1.56389,110.75,1.56434,1.56434,1.56415,1.56428,115.71,False
'2018-12-24T06:15:00',1.56387,1.56389,1.56362,1.56365,70.37,1.56426,1.56429,1.56402,1.56404,86.23,False
'2018-12-24T06:16:00',1.56363,1.56371,1.56358,1.56362,39.62,1.56404,1.56404,1.56398,1.56401,46.61,True
'2018-12-24T06:17:00',1.56362,1.5637,1.56354,1.5637,69.5,1.564,1.56408,1.56393,1.56408,90.48,True
'2018-12-24T06:18:00',1.56373,1.56382,1.5637,1.56374,33.0,1.56408,1.56416,1.56407,1.56412,41.24,False
'2018-12-24T06:19:00',1.56375,1.56378,1.56358,1.56358,53.5,1.56412,1.56413,1.56397,1.56397,73.36,False
'2018-12-24T06:20:00',1.56357,1.56359,1.56353,1.56357,31.73,1.56399,1.56399,1.56393,1.56394,31.24,True
'2018-12-24T06:21:00',1.56358,1.56364,1.56345,1.56355,93.5,1.56394,1.56402,1.56382,1.56389,108.36,False
'2018-12-24T06:22:00',1.56355,1.56357,1.56326,1.56334,82.87,1.56394,1.56394,1.56365,1.56374,83.0,False
'2018-12-24T06:23:00',1.56333,1.56346,1.56318,1.56325,98.12,1.56373,1.56385,1.56354,1.56361,97.0,False
'2018-12-24T06:24:00',1.56324,1.56326,1.56321,1.56321,68.82,1.56361,1.56362,1.56357,1.56357,62.5,True
'2018-12-24T06:25:00',1.56321,1.56343,1.5632,1.56329,94.48,1.56358,1.56376,1.56351,1.56361,88.87,True
'2018-12-24T06:26:00',1.56329,1.56347,1.56327,1.56347,104.58,1.56363,1.56378,1.56359,1.56378,99.5,True
'2018-12-24T06:27:00',1.56347,1.56353,1.56345,1.56351,56.5,1.56379,1.56389,1.56377,1.56384,57.0,True
'2018-12-24T06:28:00',1.56352,1.56353,1.56345,1.56346,109.0,1.56384,1.5639,1.56377,1.56383,115.0,False
'2018-12-24T06:29:00',1.56345,1.56347,1.56344,1.56346,60.5,1.56383,1.56385,1.56377,1.56381,59.0,True
'2018-12-24T06:30:00',1.56346,1.56353,1.56342,1.56352,45.0,1.56382,1.5639,1.56379,1.5639,48.0,True
'2018-12-24T06:31:00',1.56353,1.56356,1.56334,1.56341,83.5,1.56389,1.56392,1.56368,1.56374,85.5,False
'2018-12-24T06:32:00',1.56341,1.56343,1.56321,1.56324,96.74,1.56372,1.5638,1.56357,1.56359,91.5,False
'2018-12-24T06:33:00',1.56323,1.56329,1.56319,1.56328,68.34,1.56359,1.56369,1.56352,1.56367,60.5,True
'2018-12-24T06:34:00',1.56329,1.56331,1.56318,1.56322,88.83,1.56369,1.56369,1.56354,1.5636,73.5,False
'2018-12-24T06:35:00',1.56322,1.56323,1.56315,1.56318,83.58,1.56362,1.56362,1.56351,1.56357,73.0,False
'2018-12-24T06:36:00',1.56317,1.56322,1.56311,1.56322,91.74,1.56359,1.56362,1.56349,1.5636,89.75,True
'2018-12-24T06:37:00',1.56319,1.56324,1.56305,1.56312,106.99,1.5636,1.56362,1.56345,1.56351,110.25,False
'2018-12-24T06:38:00',1.56312,1.56315,1.56308,1.56313,75.58,1.5635,1.56354,1.56349,1.56354,67.5,True
'2018-12-24T06:39:00',1.56311,1.56317,1.56305,1.56312,83.33,1.56354,1.5636,1.56343,1.56343,77.0,True
'2018-12-24T06:40:00',1.56311,1.5632,1.56309,1.56315,75.11,1.56343,1.56361,1.56343,1.56353,64.35,False
'2018-12-24T06:41:00',1.56312,1.56312,1.56305,1.56308,86.86,1.56352,1.56353,1.56343,1.56347,74.37,False
'2018-12-24T06:42:00',1.56309,1.56311,1.56307,1.5631,46.49,1.56347,1.5635,1.56345,1.56348,39.0,True
'2018-12-24T06:43:00',1.56308,1.56312,1.56296,1.56305,68.35,1.56348,1.56349,1.56332,1.56343,62.0,False
'2018-12-24T06:44:00',1.56306,1.56308,1.563,1.56304,52.6,1.56346,1.56348,1.56339,1.56342,44.0,False
'2018-12-24T06:45:00',1.56303,1.56303,1.56287,1.56293,92.32,1.56342,1.56342,1.56324,1.56329,66.0,False
'2018-12-24T06:46:00',1.56293,1.56298,1.56286,1.56288,52.74,1.56332,1.56336,1.56326,1.56328,48.5,False
'2018-12-24T06:47:00',1.56289,1.56289,1.56273,1.5628,84.94,1.56329,1.56329,1.56308,1.56319,69.0,False
'2018-12-24T06:48:00',1.56279,1.56287,1.56278,1.56282,69.61,1.56319,1.56325,1.56312,1.56322,59.0,True
'2018-12-24T06:49:00',1.56282,1.5629,1.56276,1.56288,58.99,1.5632,1.56329,1.56314,1.56323,47.5,True
'2018-12-24T06:50:00',1.56288,1.56296,1.56281,1.56296,49.62,1.56326,1.56334,1.56321,1.56334,46.25,True
'2018-12-24T06:51:00',1.56295,1.56304,1.56288,1.56294,40.74,1.56333,1.56338,1.56324,1.5633,44.36,True
'2018-12-24T06:52:00',1.56293,1.56304,1.56292,1.56302,40.1,1.56331,1.56342,1.56329,1.5634,40.86,True
'2018-12-24T06:53:00',1.56303,1.56306,1.56301,1.56305,22.24,1.56339,1.56343,1.56339,1.56343,23.86,False
'2018-12-24T06:54:00',1.56304,1.56306,1.56298,1.56298,24.0,1.56342,1.56343,1.56334,1.56334,27.48,False
'2018-12-24T06:55:00',1.56298,1.56298,1.56292,1.56293,30.86,1.56336,1.56337,1.56331,1.56334,27.48,True
'2018-12-24T06:56:00',1.56293,1.56303,1.5629,1.56299,44.25,1.56335,1.5634,1.56328,1.56337,44.5,False
'2018-12-24T06:57:00',1.56296,1.56301,1.5629,1.56297,68.75,1.56332,1.56339,1.56326,1.56336,71.5,True
'2018-12-24T06:58:00',1.56296,1.56305,1.56292,1.56292,71.75,1.56335,1.56341,1.56328,1.56334,65.87,True
'2018-12-24T06:59:00',1.56294,1.56305,1.56292,1.56303,69.36,1.56334,1.56342,1.5633,1.56342,68.5,True
'2018-12-24T07:00:00',1.56307,1.56321,1.56299,1.56316,94.5,1.56344,1.5636,1.56339,1.56355,94.75,False
'2018-12-24T07:01:00',1.5632,1.5632,1.56313,1.56316,61.0,1.56359,1.5636,1.5635,1.56355,56.74,True
'2018-12-24T07:02:00',1.56317,1.56323,1.56311,1.56323,41.99,1.56355,1.56365,1.56349,1.56364,38.25,False
'2018-12-24T07:03:00',1.56322,1.56322,1.56291,1.56292,142.0,1.56364,1.56365,1.56331,1.56332,128.25,False
'2018-12-24T07:04:00',1.56293,1.56293,1.56284,1.56288,81.0,1.56332,1.56333,1.56322,1.56327,80.0,True
'2018-12-24T07:05:00',1.56289,1.56311,1.56289,1.56309,45.5,1.56326,1.5635,1.56326,1.56346,47.62,False
'2018-12-24T07:06:00',1.56307,1.56309,1.56294,1.56296,63.75,1.56346,1.56348,1.56331,1.56335,77.49,False
'2018-12-24T07:07:00',1.56298,1.56301,1.56291,1.56293,56.0,1.56336,1.56337,1.56327,1.56331,58.87,False
'2018-12-24T07:08:00',1.56293,1.56298,1.56285,1.56288,89.25,1.56332,1.56335,1.56324,1.56327,83.62,False
'2018-12-24T07:09:00',1.56287,1.56287,1.56271,1.56281,73.5,1.56326,1.56326,1.5631,1.56319,71.0,False
'2018-12-24T07:10:00',1.56281,1.56282,1.56266,1.56274,53.75,1.56318,1.56319,1.56305,1.56313,44.5,False
'2018-12-24T07:11:00',1.56279,1.56279,1.56266,1.56274,46.25,1.56314,1.56314,1.56303,1.56312,49.5,True
'2018-12-24T07:12:00',1.56275,1.56281,1.5627,1.56279,44.0,1.56312,1.5632,1.56307,1.56317,50.25,False
'2018-12-24T07:13:00',1.5628,1.5628,1.5627,1.56272,55.0,1.56317,1.56318,1.56307,1.56311,51.5,False
'2018-12-24T07:14:00',1.56272,1.56276,1.5626,1.56268,106.11,1.5631,1.56313,1.56297,1.56305,94.37,False
'2018-12-24T07:15:00',1.56268,1.56271,1.56266,1.56269,45.74,1.56304,1.5631,1.56302,1.56307,41.0,True
'2018-12-24T07:16:00',1.56269,1.56282,1.56268,1.56277,71.87,1.56305,1.56316,1.56303,1.56314,84.09,False
'2018-12-24T07:17:00',1.56278,1.56278,1.56262,1.56268,70.25,1.56314,1.56314,1.56299,1.56303,72.12,False
'2018-12-24T07:18:00',1.56269,1.56269,1.56244,1.56244,111.5,1.56303,1.56303,1.5628,1.56281,109.75,False
'2018-12-24T07:19:00',1.56244,1.56246,1.56232,1.56244,120.75,1.5628,1.56283,1.56269,1.56279,125.5,False
'2018-12-24T07:20:00',1.56243,1.56244,1.5622,1.56221,93.62,1.56279,1.56281,1.56256,1.56258,92.6,False
'2018-12-24T07:21:00',1.56222,1.56228,1.5622,1.56222,76.0,1.56258,1.56265,1.56255,1.5626,82.0,True
'2018-12-24T07:22:00',1.56224,1.56231,1.56216,1.56227,57.0,1.5626,1.56267,1.5625,1.56263,59.87,True
'2018-12-24T07:23:00',1.56227,1.56239,1.56225,1.56231,46.0,1.56264,1.56276,1.56263,1.5627,50.75,False
'2018-12-24T07:24:00',1.5623,1.56239,1.56226,1.56235,57.25,1.5627,1.56276,1.56263,1.56274,55.75,False
'2018-12-24T07:25:00',1.56233,1.56234,1.56226,1.56228,77.12,1.5627,1.56273,1.56263,1.56264,74.5,False
'2018-12-24T07:26:00',1.56229,1.56229,1.56217,1.56218,63.24,1.56264,1.56266,1.56256,1.56257,59.25,False
'2018-12-24T07:27:00',1.56217,1.5622,1.56206,1.56218,67.36,1.56253,1.56257,1.56241,1.56255,66.75,True
'2018-12-24T07:28:00',1.56217,1.56221,1.56215,1.56221,34.25,1.56254,1.56258,1.56254,1.56257,35.25,True
'2018-12-24T07:29:00',1.56221,1.56223,1.56211,1.56217,49.5,1.56258,1.5626,1.56246,1.56254,45.0,True
'2018-12-24T07:30:00',1.56217,1.56223,1.56205,1.56218,99.37,1.56253,1.56262,1.5624,1.56255,93.75,False
'2018-12-24T07:31:00',1.56221,1.56221,1.56216,1.56216,49.5,1.56259,1.5626,1.56253,1.56253,52.37,True
'2018-12-24T07:32:00',1.56216,1.56222,1.56216,1.56217,42.25,1.56255,1.56259,1.56251,1.56255,41.25,True
'2018-12-24T07:33:00',1.56216,1.56231,1.56216,1.5623,34.75,1.56255,1.5627,1.56254,1.56266,32.0,True
'2018-12-24T07:34:00',1.5623,1.56235,1.56226,1.56228,81.0,1.56267,1.56271,1.56263,1.56265,67.25,True
'2018-12-24T07:35:00',1.56228,1.56243,1.56228,1.56238,68.5,1.56267,1.5628,1.56266,1.56276,65.25,False
'2018-12-24T07:36:00',1.56241,1.56241,1.56232,1.56237,52.0,1.56278,1.5628,1.56265,1.56274,54.25,False
'2018-12-24T07:37:00',1.56237,1.56237,1.56228,1.56233,31.0,1.56273,1.56273,1.56267,1.56269,29.5,False
'2018-12-24T07:38:00',1.56234,1.56234,1.56218,1.56221,42.0,1.5627,1.5627,1.56255,1.56257,47.12,False
'2018-12-24T07:39:00',1.56223,1.56224,1.56216,1.56219,78.5,1.56257,1.56258,1.56253,1.56257,94.5,False
'2018-12-24T07:40:00',1.56219,1.56223,1.56209,1.56215,120.34,1.56256,1.5626,1.56243,1.56252,132.99,True
'2018-12-24T07:41:00',1.56215,1.56233,1.5621,1.56228,162.5,1.56254,1.5627,1.56251,1.56268,203.89,True
'2018-12-24T07:42:00',1.56226,1.56234,1.56219,1.56229,102.72,1.56266,1.56273,1.56256,1.56267,112.81,False
'2018-12-24T07:43:00',1.56229,1.56231,1.56219,1.5622,52.62,1.56267,1.56268,1.56256,1.56262,58.97,True
'2018-12-24T07:44:00',1.5622,1.56234,1.5622,1.56229,68.98,1.56261,1.56268,1.56261,1.56265,69.98,True
'2018-12-24T07:45:00',1.56228,1.56249,1.56227,1.56246,55.6,1.56265,1.56284,1.56265,1.56284,57.1,True
'2018-12-24T07:46:00',1.56246,1.56256,1.56243,1.56249,60.48,1.56284,1.56292,1.56279,1.56286,60.72,False
'2018-12-24T07:47:00',1.5625,1.56254,1.56245,1.56248,45.24,1.56286,1.56289,1.56281,1.56286,49.12,False
'2018-12-24T07:48:00',1.56247,1.56251,1.56231,1.56237,81.09,1.56285,1.56287,1.56264,1.56273,87.5,False
'2018-12-24T07:49:00',1.56235,1.56236,1.56224,1.56226,85.99,1.56273,1.56276,1.56263,1.56268,88.73,True
'2018-12-24T07:50:00',1.56227,1.56263,1.56221,1.56251,100.87,1.56268,1.56299,1.56258,1.56289,97.5,False
'2018-12-24T07:51:00',1.56249,1.56253,1.56236,1.56238,52.5,1.56287,1.56292,1.56272,1.56272,49.5,False
'2018-12-24T07:52:00',1.56238,1.56239,1.56223,1.5623,109.25,1.56272,1.56275,1.56258,1.56271,94.24,True
'2018-12-24T07:53:00',1.56231,1.56244,1.56228,1.56243,83.25,1.5627,1.5628,1.56263,1.5628,81.24,True
'2018-12-24T07:54:00',1.56244,1.56246,1.56233,1.56244,131.96,1.5628,1.56285,1.56269,1.5628,119.0,True
'2018-12-24T07:55:00',1.56245,1.56251,1.56238,1.56241,56.25,1.5628,1.56285,1.56275,1.56277,53.75,False
'2018-12-24T07:56:00',1.56241,1.56243,1.56221,1.56238,128.11,1.56278,1.56281,1.56257,1.56277,123.0,True
'2018-12-24T07:57:00',1.56236,1.56243,1.5622,1.56225,88.75,1.56274,1.56282,1.56258,1.56262,91.5,False
'2018-12-24T07:58:00',1.56224,1.56226,1.56215,1.56225,69.62,1.56263,1.56263,1.56252,1.56263,64.12,True
'2018-12-24T07:59:00',1.56225,1.56232,1.56225,1.56232,42.5,1.56262,1.56272,1.56262,1.56272,49.37,True
'2018-12-24T08:00:00',1.56232,1.56246,1.56224,1.56235,149.5,1.56272,1.56284,1.56263,1.56274,151.0,False
'2018-12-24T08:01:00',1.56235,1.56239,1.56224,1.56226,66.0,1.56271,1.56276,1.56262,1.56265,53.5,False
'2018-12-24T08:02:00',1.56227,1.56237,1.56223,1.56236,62.0,1.56264,1.56275,1.56262,1.56275,69.24,True
'2018-12-24T08:03:00',1.56235,1.56238,1.56228,1.56233,88.5,1.56273,1.56277,1.56266,1.5627,82.12,True
'2018-12-24T08:04:00',1.56233,1.56259,1.5623,1.56257,137.75,1.56271,1.56296,1.56268,1.56294,127.61,True
'2018-12-24T08:05:00',1.56261,1.56264,1.56234,1.56246,173.24,1.56295,1.56303,1.56272,1.5628,168.87,False
'2018-12-24T08:06:00',1.56245,1.5626,1.56245,1.56258,162.75,1.5628,1.56301,1.5628,1.56292,153.24,True
'2018-12-24T08:07:00',1.56255,1.56271,1.56252,1.5626,179.61,1.56292,1.56312,1.56289,1.56297,208.08,True
'2018-12-24T08:08:00',1.56262,1.56299,1.56262,1.56295,191.58,1.56297,1.56338,1.56297,1.56335,213.7,True
'2018-12-24T08:09:00',1.56295,1.56303,1.56249,1.56251,182.84,1.56336,1.56342,1.56283,1.56285,187.23,False
'2018-12-24T08:10:00',1.5625,1.56258,1.56244,1.56251,98.0,1.56285,1.56289,1.56277,1.56281,97.0,True
'2018-12-24T08:11:00',1.56251,1.5626,1.56246,1.56253,135.62,1.56281,1.56289,1.56277,1.56287,135.0,False
'2018-12-24T08:12:00',1.56254,1.56255,1.56234,1.56251,144.48,1.56288,1.56288,1.56265,1.56283,143.62,True
'2018-12-24T08:13:00',1.56248,1.56257,1.56238,1.56243,73.25,1.56283,1.56292,1.56272,1.56279,76.5,True
'2018-12-24T08:14:00',1.56244,1.56259,1.56232,1.56234,158.93,1.56278,1.56291,1.56264,1.56266,154.98,False
'2018-12-24T08:15:00',1.56233,1.56238,1.56207,1.56207,119.06,1.56265,1.5627,1.56243,1.56243,119.8,False
'2018-12-24T08:16:00',1.56207,1.56226,1.56204,1.56226,63.74,1.56239,1.56262,1.56239,1.56262,72.46,True
'2018-12-24T08:17:00',1.56228,1.5624,1.56227,1.5623,97.11,1.56262,1.56274,1.56261,1.56263,101.56,True
'2018-12-24T08:18:00',1.56231,1.56246,1.5623,1.56242,123.0,1.56262,1.56279,1.56257,1.56274,125.5,True
'2018-12-24T08:19:00',1.56242,1.56264,1.56241,1.56263,112.0,1.56273,1.56294,1.56273,1.56293,116.49,False
'2018-12-24T08:20:00',1.56264,1.56264,1.56245,1.56255,58.98,1.56292,1.56293,1.56282,1.56291,67.22,False
'2018-12-24T08:21:00',1.56255,1.5626,1.56248,1.56257,77.37,1.5629,1.56294,1.56285,1.5629,75.36,True
'2018-12-24T08:22:00',1.56257,1.56263,1.56238,1.56248,101.62,1.56291,1.56296,1.56274,1.56287,107.25,True
'2018-12-24T08:23:00',1.56247,1.56265,1.56245,1.56265,69.0,1.56285,1.56298,1.56279,1.56298,75.72,True
'2018-12-24T08:24:00',1.56261,1.56279,1.56252,1.56269,85.62,1.56296,1.56312,1.56289,1.56302,93.0,True
'2018-12-24T08:25:00',1.56265,1.56278,1.56263,1.5627,80.97,1.56298,1.56317,1.56298,1.56313,77.74,True
'2018-12-24T08:26:00',1.56271,1.56292,1.56261,1.56282,136.11,1.56311,1.5632,1.56294,1.56316,165.45,False
'2018-12-24T08:27:00',1.56278,1.56282,1.5627,1.56275,100.62,1.56313,1.56313,1.56301,1.5631,112.72,False
'2018-12-24T08:28:00',1.56276,1.56276,1.56261,1.56272,97.86,1.56309,1.5631,1.56292,1.56306,105.47,True
'2018-12-24T08:29:00',1.56269,1.5628,1.56264,1.56278,108.98,1.56302,1.56311,1.56295,1.56311,110.21,True
'2018-12-24T08:30:00',1.56284,1.56291,1.56278,1.56286,48.0,1.56315,1.56319,1.56309,1.56319,58.35,False
'2018-12-24T08:31:00',1.56286,1.56287,1.56271,1.56281,94.5,1.56317,1.56319,1.56303,1.56314,114.65,True
'2018-12-24T08:32:00',1.56284,1.56295,1.56282,1.56284,81.0,1.56317,1.56326,1.56314,1.56318,93.1,False
'2018-12-24T08:33:00',1.5628,1.56286,1.56269,1.56277,47.5,1.56315,1.5632,1.56302,1.56311,54.62,False
'2018-12-24T08:34:00',1.56278,1.56282,1.56269,1.56272,65.11,1.5631,1.56315,1.56301,1.56303,62.62,True
'2018-12-24T08:35:00',1.56274,1.56289,1.56265,1.56279,78.0,1.56305,1.5632,1.56298,1.56315,93.5,False
'2018-12-24T08:36:00',1.5628,1.56281,1.56268,1.56268,60.0,1.56314,1.56315,1.56301,1.56302,70.5,False
'2018-12-24T08:37:00',1.56276,1.56276,1.56259,1.56265,103.0,1.56308,1.5631,1.56291,1.56297,122.62,False
'2018-12-24T08:38:00',1.56267,1.56273,1.56258,1.56272,61.0,1.56298,1.56304,1.5629,1.56304,74.6,True
'2018-12-24T08:39:00',1.56269,1.56274,1.56262,1.56266,43.75,1.56304,1.56306,1.56295,1.56299,40.0,False
'2018-12-24T08:40:00',1.56259,1.56268,1.56254,1.56265,62.47,1.56292,1.563,1.56288,1.56299,56.74,True
'2018-12-24T08:41:00',1.56265,1.56286,1.56262,1.56283,68.74,1.56297,1.56321,1.56295,1.56319,69.6,True
'2018-12-24T08:42:00',1.56283,1.56292,1.56277,1.56287,71.0,1.56318,1.5632,1.5631,1.56317,88.57,True
'2018-12-24T08:43:00',1.56283,1.56293,1.56282,1.56288,89.0,1.56317,1.5632,1.56314,1.56318,115.53,True
'2018-12-24T08:44:00',1.56288,1.56306,1.56282,1.56306,119.12,1.56319,1.56331,1.56314,1.5633,126.11,True
'2018-12-24T08:45:00',1.56305,1.56306,1.5629,1.56292,88.5,1.5633,1.56336,1.56323,1.56327,105.58,True
'2018-12-24T08:46:00',1.56292,1.56324,1.56289,1.5632,141.5,1.56326,1.56352,1.56323,1.5635,173.19,True
'2018-12-24T08:47:00',1.5632,1.56332,1.56305,1.56313,133.0,1.56348,1.56358,1.56339,1.56344,158.21,False
'2018-12-24T08:48:00',1.56313,1.56322,1.56303,1.56308,127.0,1.56343,1.56355,1.56338,1.5634,156.08,False
'2018-12-24T08:49:00',1.56306,1.56306,1.5628,1.56285,188.23,1.56339,1.56342,1.56315,1.5632,210.32,False
'2018-12-24T08:50:00',1.56287,1.56299,1.56281,1.56294,120.0,1.5632,1.5633,1.56313,1.56327,133.09,False
'2018-12-24T08:51:00',1.56294,1.56296,1.56284,1.56284,128.22,1.56326,1.56331,1.56314,1.56318,149.55,False
'2018-12-24T08:52:00',1.56288,1.56294,1.56274,1.56292,116.84,1.56318,1.56325,1.56305,1.56324,119.69,True
'2018-12-24T08:53:00',1.56291,1.56294,1.56282,1.56293,94.74,1.56323,1.5633,1.56314,1.56329,113.35,True
'2018-12-24T08:54:00',1.56289,1.56308,1.56278,1.56291,191.24,1.56328,1.5634,1.56317,1.56332,212.23,False
'2018-12-24T08:55:00',1.56291,1.56301,1.56276,1.5628,205.49,1.56331,1.56335,1.56313,1.56313,256.39,False
'2018-12-24T08:56:00',1.5628,1.56292,1.56254,1.5627,221.0,1.56312,1.56323,1.56286,1.56301,266.05,False
'2018-12-24T08:57:00',1.56272,1.56272,1.56234,1.56243,159.37,1.56303,1.56305,1.56265,1.56274,165.6,True
'2018-12-24T08:58:00',1.5624,1.56273,1.56233,1.56243,155.74,1.56273,1.56304,1.56265,1.56272,148.37,False
'2018-12-24T08:59:00',1.56241,1.56244,1.56222,1.56227,151.75,1.56272,1.56274,1.56254,1.56256,149.0,False
'2018-12-24T09:00:00',1.56228,1.56231,1.56194,1.56212,230.69,1.56256,1.56262,1.56226,1.56246,248.17,True
'2018-12-24T09:01:00',1.5621,1.56236,1.5621,1.56214,151.46,1.56246,1.5627,1.56246,1.56246,152.72,False
'2018-12-24T09:02:00',1.5621,1.56222,1.56203,1.56204,111.1,1.56244,1.56256,1.56234,1.56237,105.86,True
'2018-12-24T09:03:00',1.5621,1.56224,1.56204,1.56223,158.5,1.5624,1.56259,1.56235,1.56258,191.99,True
'2018-12-24T09:04:00',1.56223,1.56242,1.56219,1.56241,104.47,1.56257,1.56275,1.56252,1.56274,108.99,True
'2018-12-24T09:05:00',1.56238,1.56256,1.56222,1.5624,89.22,1.56272,1.56287,1.56255,1.56272,91.23,True
'2018-12-24T09:06:00',1.56239,1.56262,1.56234,1.56253,156.73,1.56273,1.56292,1.56267,1.56284,184.49,True
'2018-12-24T09:07:00',1.56249,1.56272,1.56241,1.56263,155.99,1.56283,1.56307,1.56273,1.56299,160.74,True
'2018-12-24T09:08:00',1.56267,1.56277,1.56259,1.56266,98.1,1.563,1.5631,1.56292,1.56297,93.86,True
'2018-12-24T09:09:00',1.56265,1.56283,1.5626,1.56281,97.12,1.56298,1.56315,1.56293,1.56314,98.0,True
'2018-12-24T09:10:00',1.56281,1.56291,1.56269,1.56285,114.36,1.56313,1.56322,1.56302,1.56318,127.0,True
'2018-12-24T09:11:00',1.56285,1.56291,1.56262,1.56274,124.0,1.56315,1.56323,1.56295,1.56304,142.36,True
'2018-12-24T09:12:00',1.56273,1.5634,1.56263,1.56337,224.74,1.56308,1.56375,1.56298,1.56374,262.21,True
'2018-12-24T09:13:00',1.56347,1.56377,1.56332,1.56374,269.71,1.56378,1.56411,1.56363,1.56406,287.82,True
'2018-12-24T09:14:00',1.56374,1.56386,1.56365,1.56384,105.5,1.56405,1.56421,1.56397,1.56415,113.74,True
'2018-12-24T09:15:00',1.56382,1.56396,1.56367,1.56386,233.59,1.56415,1.56427,1.56399,1.56418,191.87,False
'2018-12-24T09:16:00',1.56387,1.56387,1.56341,1.56362,224.83,1.56418,1.5642,1.56376,1.56403,200.62,False
'2018-12-24T09:17:00',1.56362,1.56374,1.56352,1.56358,206.35,1.56402,1.56407,1.56386,1.56393,179.74,True
'2018-12-24T09:18:00',1.56358,1.56386,1.56348,1.56386,123.73,1.56395,1.56424,1.56383,1.56424,124.98,True
'2018-12-24T09:19:00',1.56386,1.56393,1.56376,1.56388,132.25,1.56425,1.5643,1.56409,1.56421,129.37,True
'2018-12-24T09:20:00',1.56386,1.56415,1.56378,1.56413,166.64,1.56418,1.56454,1.56413,1.56444,150.12,True
'2018-12-24T09:21:00',1.56413,1.56418,1.564,1.56411,71.5,1.56446,1.56452,1.56434,1.56447,72.25,True
'2018-12-24T09:22:00',1.56412,1.56423,1.56396,1.56403,124.48,1.56448,1.5646,1.56431,1.56437,126.1,False
'2018-12-24T09:23:00',1.56396,1.56405,1.56379,1.56388,130.85,1.5643,1.5644,1.56417,1.56422,115.75,True
'2018-12-24T09:24:00',1.56386,1.5643,1.56382,1.56423,149.48,1.56422,1.56466,1.56418,1.56459,139.62,True
'2018-12-24T09:25:00',1.56422,1.56435,1.5641,1.56413,170.47,1.56459,1.56474,1.56445,1.56451,153.75,True
'2018-12-24T09:26:00',1.56414,1.56455,1.56405,1.56411,215.35,1.56451,1.56489,1.56441,1.56448,185.62,False
'2018-12-24T09:27:00',1.56411,1.5645,1.56411,1.56437,141.61,1.56452,1.56486,1.56448,1.56471,132.12,True
'2018-12-24T09:28:00',1.56436,1.56464,1.56432,1.56458,120.87,1.56471,1.56499,1.56466,1.56492,112.5,True
'2018-12-24T09:29:00',1.56458,1.56473,1.56453,1.56471,124.61,1.56494,1.56509,1.56487,1.56507,115.75,True
'2018-12-24T09:30:00',1.56471,1.56533,1.56467,1.56531,213.75,1.56508,1.56569,1.56501,1.56563,235.79,True
'2018-12-24T09:31:00',1.56525,1.56539,1.56504,1.56535,142.5,1.56563,1.56573,1.56543,1.56567,174.36,True
'2018-12-24T09:32:00',1.5654,1.56551,1.56505,1.56523,115.46,1.56571,1.56582,1.56543,1.56557,115.11,False
'2018-12-24T09:33:00',1.56523,1.56523,1.56503,1.56515,113.0,1.56558,1.56558,1.5654,1.56548,149.22,True
'2018-12-24T09:34:00',1.56515,1.56524,1.56508,1.56521,106.74,1.56546,1.56559,1.5654,1.56557,128.33,True
'2018-12-24T09:35:00',1.56519,1.56549,1.56513,1.56528,162.12,1.56557,1.56587,1.56549,1.56564,185.72,True
'2018-12-24T09:36:00',1.56525,1.56556,1.56521,1.56548,149.25,1.56564,1.5659,1.56559,1.56586,187.46,True
'2018-12-24T09:37:00',1.56549,1.56556,1.5653,1.56531,84.5,1.56586,1.56591,1.56566,1.56567,90.62,False
'2018-12-24T09:38:00',1.56526,1.56531,1.56506,1.56507,83.75,1.56564,1.56565,1.56544,1.56545,79.12,False
'2018-12-24T09:39:00',1.56509,1.56515,1.56495,1.56507,124.71,1.56549,1.56551,1.56531,1.56543,111.5,True
'2018-12-24T09:40:00',1.56507,1.56523,1.56493,1.56523,137.37,1.56544,1.5656,1.56532,1.56559,140.5,True
'2018-12-24T09:41:00',1.56518,1.56529,1.56513,1.56524,108.85,1.56555,1.56565,1.5655,1.5656,100.87,True
'2018-12-24T09:42:00',1.56525,1.56531,1.56514,1.5652,119.98,1.56563,1.56567,1.5655,1.56556,112.75,False
'2018-12-24T09:43:00',1.5652,1.56528,1.56502,1.56523,141.84,1.56555,1.56565,1.56539,1.56562,149.09,False
'2018-12-24T09:44:00',1.56523,1.56524,1.56494,1.56499,144.35,1.5656,1.56561,1.56531,1.56536,130.86,False
'2018-12-24T09:45:00',1.56499,1.56509,1.56494,1.56507,150.91,1.56538,1.56546,1.5653,1.5654,136.94,True
'2018-12-24T09:46:00',1.56506,1.56514,1.565,1.56505,155.2,1.5654,1.56549,1.56535,1.56539,127.71,False
'2018-12-24T09:47:00',1.56506,1.56508,1.5649,1.56493,136.61,1.56539,1.56545,1.56527,1.5653,130.59,False
'2018-12-24T09:48:00',1.56491,1.565,1.56482,1.56492,133.5,1.56529,1.56536,1.56514,1.56529,138.25,True
'2018-12-24T09:49:00',1.56491,1.5651,1.56491,1.56498,97.5,1.56529,1.56545,1.56529,1.56536,91.75,True
'2018-12-24T09:50:00',1.56501,1.56543,1.56497,1.5653,141.86,1.56537,1.5658,1.5653,1.56568,143.85,False
'2018-12-24T09:51:00',1.56531,1.56534,1.5652,1.56522,132.25,1.56567,1.56571,1.56555,1.56557,123.5,False
'2018-12-24T09:52:00',1.56521,1.56522,1.56512,1.5652,83.75,1.56557,1.56557,1.56546,1.56556,79.0,True
'2018-12-24T09:53:00',1.56517,1.56526,1.56515,1.56517,91.0,1.56555,1.56562,1.56551,1.56556,105.0,False
'2018-12-24T09:54:00',1.56518,1.56524,1.56508,1.56516,113.5,1.56556,1.56558,1.56544,1.5655,140.24,False
'2018-12-24T09:55:00',1.56516,1.5652,1.56507,1.56515,99.0,1.56551,1.56552,1.5654,1.56548,115.62,True
'2018-12-24T09:56:00',1.56515,1.56521,1.56492,1.56505,153.25,1.56547,1.56559,1.56531,1.56539,165.73,True
'2018-12-24T09:57:00',1.56499,1.56563,1.56499,1.56547,176.5,1.56537,1.56596,1.56537,1.56583,191.24,True
'2018-12-24T09:58:00',1.56547,1.56564,1.56547,1.56562,134.48,1.56584,1.566,1.56582,1.566,153.86,True
'2018-12-24T09:59:00',1.56561,1.56579,1.56559,1.56561,163.11,1.56599,1.56616,1.56594,1.56594,181.35,False
'2018-12-24T10:00:00',1.56561,1.56576,1.56554,1.56566,283.06,1.56597,1.56609,1.56588,1.56602,290.47,True
'2018-12-24T10:01:00',1.56565,1.56588,1.5655,1.56571,226.0,1.566,1.56619,1.56582,1.56604,220.5,True
'2018-12-24T10:02:00',1.56571,1.56604,1.56568,1.56603,221.37,1.56606,1.56642,1.56603,1.56637,215.62,True
'2018-12-24T10:03:00',1.56602,1.56625,1.56598,1.56617,219.72,1.56637,1.56659,1.56633,1.56654,218.72,True
'2018-12-24T10:04:00',1.56616,1.56626,1.56609,1.5661,214.25,1.56654,1.56664,1.56644,1.56644,218.87,False
'2018-12-24T10:05:00',1.56611,1.56611,1.56572,1.56596,192.5,1.56644,1.56644,1.56608,1.56634,197.37,False
'2018-12-24T10:06:00',1.56596,1.56609,1.56586,1.56608,198.21,1.56633,1.56643,1.56622,1.5664,187.25,True
'2018-12-24T10:07:00',1.56609,1.56629,1.56601,1.56625,166.24,1.5664,1.56658,1.56633,1.56657,159.5,True
'2018-12-24T10:08:00',1.56626,1.56634,1.56612,1.56618,115.5,1.56657,1.56667,1.5664,1.56644,111.12,True
'2018-12-24T10:09:00',1.56619,1.56636,1.56614,1.56632,123.6,1.56644,1.56671,1.56644,1.56665,120.48,True
'2018-12-24T10:10:00',1.56634,1.56668,1.56626,1.56662,147.25,1.56665,1.56696,1.56659,1.56693,139.25,True
'2018-12-24T10:11:00',1.56663,1.56668,1.56645,1.56649,114.75,1.56693,1.56702,1.56679,1.56685,109.12,False
'2018-12-24T10:12:00',1.5665,1.56655,1.56636,1.5664,152.48,1.56685,1.56688,1.5667,1.56675,151.7,False
'2018-12-24T10:13:00',1.56642,1.56642,1.56616,1.56627,134.57,1.56675,1.56675,1.56651,1.5666,133.31,False
'2018-12-24T10:14:00',1.56625,1.56629,1.56618,1.56618,99.25,1.5666,1.56667,1.56652,1.56652,96.25,False
'2018-12-24T10:15:00',1.56617,1.56621,1.56594,1.56602,156.5,1.56652,1.56658,1.5663,1.56638,150.75,False
'2018-12-24T10:16:00',1.56605,1.56621,1.56587,1.56595,181.75,1.56638,1.56654,1.56622,1.56631,178.62,True
'2018-12-24T10:17:00',1.56596,1.56622,1.56574,1.56612,203.67,1.56631,1.56656,1.56607,1.56648,189.36,False
'2018-12-24T10:18:00',1.56614,1.56621,1.5659,1.5662,239.32,1.56648,1.56658,1.56626,1.56648,222.85,True
'2018-12-24T10:19:00',1.5662,1.56648,1.56616,1.56647,208.71,1.56649,1.56686,1.56649,1.56683,192.75,True
'2018-12-24T10:20:00',1.56642,1.5665,1.56619,1.56629,208.98,1.5668,1.56688,1.56654,1.56666,200.86,False
'2018-12-24T10:21:00',1.5663,1.56635,1.56612,1.56618,255.62,1.56661,1.56669,1.56644,1.56652,233.36,False
'2018-12-24T10:22:00',1.56616,1.56632,1.56604,1.56625,254.42,1.56652,1.56667,1.56638,1.56662,225.4,True
'2018-12-24T10:23:00',1.56627,1.56643,1.56623,1.56632,115.74,1.56662,1.56675,1.56657,1.56668,110.84,True
'2018-12-24T10:24:00',1.56631,1.56644,1.56618,1.56618,201.45,1.56668,1.5668,1.56652,1.56652,180.96,False
'2018-12-24T10:25:00',1.56619,1.56625,1.56595,1.566,164.7,1.56652,1.5666,1.56629,1.56633,158.59,False
'2018-12-24T10:26:00',1.56601,1.56602,1.56581,1.56592,158.49,1.56633,1.56636,1.56614,1.56627,151.87,False
'2018-12-24T10:27:00',1.5659,1.56596,1.56575,1.56587,157.11,1.56627,1.56633,1.56605,1.56621,152.72,False
'2018-12-24T10:28:00',1.56587,1.56587,1.56567,1.5658,133.23,1.56623,1.56623,1.56603,1.56616,128.25,True
'2018-12-24T10:29:00',1.5658,1.56597,1.56575,1.56588,158.86,1.56618,1.5663,1.56612,1.56621,156.5,True
'2018-12-24T10:30:00',1.56589,1.56599,1.56581,1.56593,154.58,1.56625,1.56634,1.56616,1.56625,142.25,False
'2018-12-24T10:31:00',1.56591,1.56594,1.56579,1.56587,129.34,1.56625,1.56628,1.56612,1.56621,122.61,False
'2018-12-24T10:32:00',1.56587,1.56587,1.56576,1.56578,119.42,1.56623,1.56624,1.56607,1.56615,109.34,False
'2018-12-24T10:33:00',1.56575,1.56587,1.56568,1.56572,147.85,1.5661,1.56624,1.56601,1.56612,129.75,False
'2018-12-24T10:34:00',1.56571,1.56585,1.56559,1.56578,164.6,1.56606,1.56623,1.56595,1.56614,144.24,False
'2018-12-24T10:35:00',1.56578,1.5658,1.5655,1.56559,182.73,1.56616,1.56617,1.56588,1.56598,174.75,True
'2018-12-24T10:36:00',1.5656,1.56584,1.56553,1.56553,209.57,1.56598,1.56619,1.56588,1.56588,209.94,False
'2018-12-24T10:37:00',1.56554,1.56564,1.56545,1.56553,214.74,1.56588,1.56599,1.56578,1.56588,204.0,False
'2018-12-24T10:38:00',1.56554,1.56561,1.56544,1.56547,89.5,1.56588,1.56595,1.5658,1.56585,95.75,True
'2018-12-24T10:39:00',1.56548,1.56578,1.56547,1.56578,155.25,1.56585,1.56616,1.56584,1.56615,165.35,True
'2018-12-24T10:40:00',1.56578,1.56585,1.56546,1.56546,210.37,1.56616,1.56618,1.56581,1.56581,218.59,False
'2018-12-24T10:41:00',1.56546,1.56559,1.56543,1.56551,156.23,1.56582,1.56595,1.56578,1.56588,151.35,True
'2018-12-24T10:42:00',1.56553,1.56561,1.56545,1.56561,163.5,1.56588,1.56597,1.56581,1.56597,165.35,True
'2018-12-24T10:43:00',1.5656,1.56574,1.56546,1.56547,122.19,1.56595,1.56612,1.56582,1.56584,114.56,False
'2018-12-24T10:44:00',1.56546,1.56546,1.56537,1.56537,98.97,1.56584,1.56584,1.5657,1.5657,87.12,False
'2018-12-24T10:45:00',1.56535,1.56538,1.56524,1.56526,105.87,1.5657,1.56574,1.56559,1.56562,112.75,False
'2018-12-24T10:46:00',1.56526,1.56536,1.5651,1.56516,121.61,1.5656,1.56571,1.56544,1.56548,125.37,False
'2018-12-24T10:47:00',1.56516,1.56519,1.56501,1.56512,94.5,1.5655,1.56556,1.56536,1.56545,95.62,False
'2018-12-24T10:48:00',1.56513,1.56516,1.56486,1.56486,90.5,1.56545,1.56551,1.56522,1.56523,99.37,False
'2018-12-24T10:49:00',1.56486,1.56505,1.56483,1.565,79.0,1.56522,1.56538,1.56519,1.56537,89.25,True
'2018-12-24T10:50:00',1.56501,1.56507,1.56487,1.56505,120.25,1.56536,1.56539,1.5652,1.56538,127.25,False
'2018-12-24T10:51:00',1.56505,1.56505,1.56488,1.565,118.74,1.56537,1.56542,1.5652,1.56537,115.12,False
'2018-12-24T10:52:00',1.56497,1.56501,1.56486,1.56494,77.0,1.56533,1.56535,1.5652,1.56526,81.5,False
'2018-12-24T10:53:00',1.56493,1.56495,1.56485,1.56493,101.99,1.56526,1.56532,1.5652,1.56526,101.25,True
'2018-12-24T10:54:00',1.56493,1.56501,1.56485,1.56497,124.6,1.56522,1.56533,1.5652,1.56528,124.12,True
'2018-12-24T10:55:00',1.56497,1.56504,1.56475,1.56489,130.75,1.56533,1.56538,1.56512,1.56519,137.0,True
'2018-12-24T10:56:00',1.56489,1.5651,1.56489,1.56491,125.75,1.56522,1.56546,1.56522,1.56529,133.25,False
'2018-12-24T10:57:00',1.56495,1.56507,1.5648,1.5648,147.12,1.56531,1.56543,1.56517,1.56518,170.11,False
'2018-12-24T10:58:00',1.56479,1.56496,1.56479,1.56486,139.87,1.56516,1.56531,1.56515,1.56523,144.74,False
'2018-12-24T10:59:00',1.56484,1.56491,1.56482,1.56488,98.62,1.56523,1.56527,1.56519,1.56526,112.85,True
'2018-12-24T11:00:00',1.56488,1.56499,1.5648,1.5649,131.5,1.56527,1.56531,1.56516,1.56523,145.5,True
'2018-12-24T11:01:00',1.5649,1.56516,1.56488,1.56514,155.08,1.5653,1.56547,1.5652,1.56544,170.44,True
'2018-12-24T11:02:00',1.5651,1.56531,1.56508,1.56522,140.0,1.56544,1.56565,1.56543,1.56556,152.36,True
'2018-12-24T11:03:00',1.56523,1.56541,1.56517,1.56539,108.0,1.56556,1.56575,1.56553,1.56572,140.98,True
'2018-12-24T11:04:00',1.56537,1.56552,1.56526,1.56547,121.0,1.56572,1.56583,1.56563,1.56582,134.11,True
'2018-12-24T11:05:00',1.56547,1.56553,1.5654,1.56545,165.5,1.56581,1.56587,1.56574,1.56581,183.47,True
'2018-12-24T11:06:00',1.56545,1.56562,1.56541,1.56562,146.5,1.56583,1.566,1.56578,1.56596,165.49,True
'2018-12-24T11:07:00',1.56562,1.56572,1.56554,1.56569,127.0,1.56595,1.56609,1.56591,1.56609,150.35,True
'2018-12-24T11:08:00',1.56573,1.56597,1.56571,1.56586,156.12,1.56607,1.56634,1.56607,1.5662,167.72,False
'2018-12-24T11:09:00',1.56585,1.56597,1.56584,1.56597,103.12,1.56621,1.56632,1.56619,1.56627,120.11,True
'2018-12-24T11:10:00',1.56592,1.56606,1.56587,1.5659,116.5,1.56627,1.56639,1.56625,1.56625,120.73,False
'2018-12-24T11:11:00',1.56588,1.56599,1.56587,1.56596,104.5,1.56625,1.5663,1.56621,1.56628,109.37,True
'2018-12-24T11:12:00',1.56597,1.566,1.56589,1.56595,127.0,1.56633,1.56634,1.56623,1.56628,128.37,True
'2018-12-24T11:13:00',1.56595,1.56606,1.56594,1.56597,101.5,1.56632,1.56637,1.56628,1.56629,112.5,False
'2018-12-24T11:14:00',1.56597,1.56599,1.56586,1.56593,122.12,1.56631,1.56634,1.56622,1.56627,131.98,False
'2018-12-24T11:15:00',1.56594,1.56595,1.56583,1.56587,104.36,1.56627,1.56632,1.56618,1.56622,120.23,False
'2018-12-24T11:16:00',1.56586,1.56595,1.56585,1.56587,76.75,1.56622,1.56627,1.56621,1.56623,78.0,True
'2018-12-24T11:17:00',1.56587,1.56618,1.56585,1.56613,152.25,1.56621,1.56655,1.5662,1.5665,157.48,True
'2018-12-24T11:18:00',1.56614,1.56645,1.56607,1.56631,171.96,1.5665,1.5668,1.56644,1.56668,184.47,True
'2018-12-24T11:19:00',1.5663,1.56649,1.56625,1.56639,232.75,1.56668,1.56682,1.56659,1.56676,289.97,True
'2018-12-24T11:20:00',1.56638,1.56649,1.56625,1.5664,218.99,1.56671,1.56684,1.56657,1.56675,223.5,False
'2018-12-24T11:21:00',1.56636,1.5664,1.56621,1.56631,135.37,1.56677,1.56677,1.56656,1.56666,139.47,False
'2018-12-24T11:22:00',1.56628,1.56634,1.56627,1.56631,51.24,1.56668,1.56671,1.56665,1.56666,56.5,True
'2018-12-24T11:23:00',1.56631,1.56648,1.56627,1.56641,121.86,1.56667,1.56684,1.5666,1.56673,128.25,False
'2018-12-24T11:24:00',1.56639,1.56645,1.56629,1.5664,120.0,1.56673,1.5668,1.56665,1.56677,121.99,False
'2018-12-24T11:25:00',1.5664,1.56644,1.56634,1.56636,48.5,1.56676,1.56681,1.56671,1.56673,51.5,False
'2018-12-24T11:26:00',1.56637,1.56637,1.56626,1.56633,54.62,1.56672,1.56673,1.56661,1.56668,55.87,True
'2018-12-24T11:27:00',1.56633,1.56645,1.56626,1.5664,84.72,1.56667,1.56684,1.56662,1.56681,84.5,True
'2018-12-24T11:28:00',1.56641,1.56649,1.5663,1.56631,72.74,1.5668,1.56684,1.56667,1.56667,73.0,False
'2018-12-24T11:29:00',1.56635,1.56639,1.56627,1.56632,58.24,1.5667,1.56674,1.56663,1.56669,53.5,False
'2018-12-24T11:30:00',1.56633,1.56637,1.56622,1.56622,116.61,1.5667,1.56673,1.56656,1.56658,107.12,True
'2018-12-24T11:31:00',1.56627,1.56652,1.56627,1.56634,110.35,1.56661,1.56687,1.56661,1.56669,101.87,False
'2018-12-24T11:32:00',1.56634,1.56648,1.56634,1.56641,57.62,1.5667,1.56681,1.5667,1.56676,54.12,False
'2018-12-24T11:33:00',1.5664,1.56642,1.5662,1.5662,60.75,1.56676,1.56677,1.56656,1.56658,58.5,False
'2018-12-24T11:34:00',1.56617,1.56618,1.56609,1.56614,82.5,1.56655,1.56657,1.56645,1.56648,81.0,False
'2018-12-24T11:35:00',1.56614,1.56614,1.56608,1.56608,48.74,1.5665,1.5665,1.56638,1.56641,44.0,False
'2018-12-24T11:36:00',1.56603,1.56608,1.56599,1.566,48.0,1.56639,1.56642,1.56633,1.56634,50.5,False
'2018-12-24T11:37:00',1.566,1.56607,1.56598,1.56602,46.0,1.56635,1.56642,1.56632,1.56636,46.37,True
'2018-12-24T11:38:00',1.56603,1.56616,1.56602,1.56613,87.0,1.56637,1.5665,1.56637,1.56644,86.49,True
'2018-12-24T11:39:00',1.56613,1.56617,1.56605,1.5661,83.95,1.56646,1.56652,1.56638,1.56644,88.1,False
'2018-12-24T11:40:00',1.5661,1.56616,1.56609,1.56609,42.75,1.56644,1.56647,1.56636,1.56641,40.12,False
'2018-12-24T11:41:00',1.56609,1.5661,1.56601,1.56603,68.87,1.5664,1.56645,1.56631,1.56638,73.75,False
'2018-12-24T11:42:00',1.56603,1.56607,1.56596,1.56599,89.5,1.56637,1.56642,1.5663,1.56632,92.24,False
'2018-12-24T11:43:00',1.56599,1.56599,1.56571,1.56572,104.25,1.56629,1.5663,1.56604,1.56604,98.48,False
'2018-12-24T11:44:00',1.56573,1.56574,1.56571,1.56571,55.12,1.56604,1.56606,1.56601,1.56602,56.86,False
'2018-12-24T11:45:00',1.56569,1.56574,1.56553,1.56554,131.25,1.56602,1.56605,1.56584,1.56584,128.1,False
'2018-12-24T11:46:00',1.56554,1.56557,1.56543,1.56543,58.0,1.56589,1.5659,1.56572,1.56575,62.72,False
'2018-12-24T11:47:00',1.56543,1.56553,1.56542,1.56544,69.37,1.56574,1.56585,1.56574,1.56579,63.0,True
'2018-12-24T11:48:00',1.56544,1.56576,1.56544,1.56566,92.75,1.56581,1.56611,1.56581,1.566,90.36,True
'2018-12-24T11:49:00',1.56566,1.56584,1.56566,1.56581,90.5,1.56599,1.56619,1.56599,1.56617,90.98,True
'2018-12-24T11:50:00',1.5658,1.56591,1.56577,1.56589,106.08,1.56617,1.56625,1.56611,1.5662,111.22,False
'2018-12-24T11:51:00',1.56589,1.56589,1.56571,1.56574,66.25,1.56621,1.56621,1.566,1.56605,64.87,False
'2018-12-24T11:52:00',1.56574,1.56575,1.56551,1.56557,89.37,1.56608,1.56608,1.5658,1.56589,88.75,False
'2018-12-24T11:53:00',1.56557,1.56563,1.56544,1.56544,113.09,1.56587,1.56595,1.56575,1.56584,103.48,False
'2018-12-24T11:54:00',1.56544,1.56558,1.56538,1.56548,131.97,1.56583,1.5659,1.56571,1.56581,124.25,True
'2018-12-24T11:55:00',1.56547,1.5656,1.56537,1.56548,139.72,1.56581,1.56596,1.56572,1.56586,114.5,False
'2018-12-24T11:56:00',1.56551,1.56557,1.56541,1.56541,107.0,1.56589,1.56593,1.56571,1.56575,104.0,True
'2018-12-24T11:57:00',1.56541,1.56558,1.5654,1.56542,85.58,1.56578,1.56595,1.56573,1.56573,83.97,False
'2018-12-24T11:58:00',1.56542,1.56551,1.56526,1.56529,79.1,1.56575,1.56584,1.56562,1.56564,77.72,False
'2018-12-24T11:59:00',1.56529,1.56533,1.56515,1.56527,132.9,1.56561,1.56569,1.56552,1.56562,128.61,False
'2018-12-24T12:00:00',1.56528,1.56533,1.56517,1.56531,125.71,1.56561,1.56569,1.56549,1.56565,123.48,True
'2018-12-24T12:01:00',1.56531,1.56534,1.56506,1.56521,122.99,1.56567,1.56568,1.56543,1.56553,118.74,True
'2018-12-24T12:02:00',1.56515,1.56552,1.56515,1.56547,89.62,1.56553,1.56587,1.56553,1.56585,91.0,True
'2018-12-24T12:03:00',1.56546,1.5656,1.56538,1.5654,154.25,1.56586,1.56597,1.56572,1.56572,144.37,False
'2018-12-24T12:04:00',1.5654,1.56549,1.56536,1.56536,72.62,1.56574,1.56584,1.56569,1.56571,71.0,False
'2018-12-24T12:05:00',1.56536,1.56537,1.56511,1.56516,92.49,1.5657,1.5657,1.56544,1.56548,86.0,False
'2018-12-24T12:06:00',1.56516,1.56521,1.56511,1.56516,55.0,1.56552,1.56557,1.56548,1.56553,48.5,True
'2018-12-24T12:07:00',1.56519,1.56544,1.56518,1.56544,106.62,1.56553,1.56582,1.56552,1.56582,96.5,True
'2018-12-24T12:08:00',1.56543,1.56552,1.5654,1.56541,90.49,1.56581,1.5659,1.56576,1.56578,77.5,False
'2018-12-24T12:09:00',1.56543,1.5655,1.56515,1.56525,192.62,1.56578,1.56586,1.56549,1.56565,167.0,False
'2018-12-24T12:10:00',1.56527,1.56532,1.56511,1.56524,107.11,1.56565,1.56567,1.56546,1.56559,108.49,True
'2018-12-24T12:11:00',1.56524,1.56542,1.56515,1.56538,114.62,1.5656,1.56576,1.56552,1.56575,105.12,True
'2018-12-24T12:12:00',1.56536,1.56549,1.5653,1.56533,79.49,1.56573,1.56584,1.56567,1.56571,68.99,False
'2018-12-24T12:13:00',1.56533,1.56537,1.56492,1.56493,138.46,1.5657,1.56572,1.56532,1.56534,112.5,False
'2018-12-24T12:14:00',1.56492,1.56501,1.56488,1.56496,101.35,1.56532,1.56539,1.56521,1.56531,86.5,True
'2018-12-24T12:15:00',1.56495,1.56512,1.56482,1.56509,98.12,1.5653,1.56548,1.56515,1.56545,93.0,False
'2018-12-24T12:16:00',1.56509,1.5651,1.56503,1.56508,113.75,1.56547,1.56548,1.5654,1.56547,96.5,True
'2018-12-24T12:17:00',1.56508,1.56539,1.565,1.56532,135.62,1.56546,1.56577,1.56537,1.56568,115.0,False
'2018-12-24T12:18:00',1.56533,1.56533,1.56505,1.56508,172.47,1.56568,1.56568,1.56543,1.56546,160.99,False
'2018-12-24T12:19:00',1.56506,1.56511,1.565,1.565,69.36,1.56542,1.56547,1.56536,1.56538,61.5,False
'2018-12-24T12:20:00',1.56501,1.56504,1.56488,1.56498,105.6,1.56538,1.56539,1.56527,1.56535,95.0,False
'2018-12-24T12:21:00',1.56496,1.56496,1.56481,1.56487,117.75,1.56533,1.56533,1.56517,1.56523,108.5,False
'2018-12-24T12:22:00',1.56487,1.56495,1.56471,1.56483,103.0,1.56525,1.56528,1.56508,1.56521,121.5,False
'2018-12-24T12:23:00',1.56481,1.56485,1.56475,1.56482,77.37,1.56516,1.56521,1.56513,1.56517,79.11,True
'2018-12-24T12:24:00',1.56482,1.56486,1.56476,1.56479,65.24,1.56518,1.56522,1.56511,1.56517,56.0,False
'2018-12-24T12:25:00',1.56476,1.56477,1.5646,1.56467,108.35,1.56515,1.56517,1.56496,1.56505,86.0,True
'2018-12-24T12:26:00',1.56466,1.56493,1.56466,1.56489,125.25,1.56504,1.56529,1.56503,1.56523,125.6,False
'2018-12-24T12:27:00',1.56488,1.56494,1.56475,1.56479,67.0,1.56523,1.56527,1.56513,1.56513,66.37,False
'2018-12-24T12:28:00',1.5648,1.5649,1.56479,1.5648,108.5,1.56513,1.56526,1.56513,1.56517,105.0,False
'2018-12-24T12:29:00',1.56479,1.56483,1.56471,1.56479,111.0,1.56517,1.56519,1.56507,1.56513,116.0,True
'2018-12-24T12:30:00',1.56479,1.56492,1.56474,1.56491,118.25,1.56512,1.56527,1.5651,1.56527,123.25,True
'2018-12-24T12:31:00',1.56492,1.56506,1.56489,1.56498,109.0,1.56526,1.5654,1.56525,1.56533,101.0,False
'2018-12-24T12:32:00',1.56498,1.565,1.56465,1.56465,147.0,1.56532,1.56538,1.56505,1.56505,147.5,False
'2018-12-24T12:33:00',1.56465,1.56468,1.56454,1.56454,48.75,1.56507,1.56508,1.56492,1.56495,54.98,False
'2018-12-24T12:34:00',1.56452,1.56452,1.56439,1.56443,125.75,1.56491,1.56492,1.56478,1.56482,124.99,True
'2018-12-24T12:35:00',1.56444,1.56455,1.5644,1.56454,79.37,1.56482,1.56495,1.5648,1.56495,75.49,True
'2018-12-24T12:36:00',1.56453,1.56458,1.56447,1.56456,45.75,1.56495,1.56499,1.5649,1.56496,37.5,True
'2018-12-24T12:37:00',1.56456,1.5646,1.56441,1.56441,94.37,1.56495,1.565,1.56479,1.5648,97.5,False
'2018-12-24T12:38:00',1.56441,1.56454,1.56436,1.56454,112.49,1.56483,1.56492,1.56479,1.56492,108.75,True
'2018-12-24T12:39:00',1.56453,1.56454,1.56445,1.56451,67.12,1.56492,1.56497,1.56488,1.56492,69.24,False
'2018-12-24T12:40:00',1.5645,1.56451,1.56437,1.56439,68.49,1.56492,1.56492,1.5648,1.56481,69.62,False
'2018-12-24T12:41:00',1.56439,1.56444,1.56408,1.56415,103.37,1.56483,1.56483,1.56451,1.56458,109.1,False
'2018-12-24T12:42:00',1.56412,1.56414,1.5639,1.56401,114.0,1.56457,1.56457,1.56433,1.56442,117.98,True
'2018-12-24T12:43:00',1.56401,1.56422,1.56401,1.56407,135.0,1.56444,1.56465,1.56441,1.56443,135.74,False
'2018-12-24T12:44:00',1.56407,1.56411,1.56397,1.56398,101.32,1.56445,1.56452,1.56439,1.56439,106.5,False
'2018-12-24T12:45:00',1.56397,1.56402,1.56392,1.56399,76.25,1.56439,1.56444,1.56434,1.56441,78.11,True
'2018-12-24T12:46:00',1.56399,1.56408,1.56399,1.56401,45.75,1.5644,1.56446,1.56439,1.56444,40.5,True
'2018-12-24T12:47:00',1.56406,1.56411,1.56398,1.56409,55.75,1.56443,1.56452,1.56437,1.5645,61.37,True
'2018-12-24T12:48:00',1.56409,1.5642,1.56405,1.56415,146.59,1.56451,1.56461,1.56447,1.56456,140.37,False
'2018-12-24T12:49:00',1.56415,1.56418,1.564,1.56406,224.99,1.56455,1.56459,1.56443,1.56449,230.12,False
'2018-12-24T12:50:00',1.56405,1.56413,1.56401,1.56407,129.48,1.56449,1.56453,1.56444,1.56445,134.25,True
'2018-12-24T12:51:00',1.56407,1.56415,1.56403,1.56406,219.0,1.56446,1.56456,1.56444,1.56444,214.0,True
'2018-12-24T12:52:00',1.56404,1.56417,1.56401,1.56408,184.11,1.56444,1.56453,1.56439,1.56446,181.0,True
'2018-12-24T12:53:00',1.56409,1.56418,1.56408,1.56412,86.5,1.56445,1.56453,1.56445,1.56449,86.5,True
'2018-12-24T12:54:00',1.56413,1.56418,1.56406,1.56413,167.5,1.5645,1.56458,1.56449,1.56451,197.84,False
'2018-12-24T12:55:00',1.56413,1.56414,1.56399,1.56399,152.25,1.5645,1.56455,1.56442,1.56443,178.49,False
'2018-12-24T12:56:00',1.564,1.56414,1.56399,1.56411,114.5,1.56443,1.56452,1.5644,1.56447,120.74,True
'2018-12-24T12:57:00',1.56411,1.56416,1.56403,1.56416,51.62,1.56448,1.56454,1.56442,1.56453,49.5,True
'2018-12-24T12:58:00',1.56415,1.56422,1.56409,1.56414,88.25,1.56453,1.56461,1.5645,1.56452,93.12,False
'2018-12-24T12:59:00',1.56414,1.56414,1.56401,1.56408,133.87,1.5645,1.56452,1.56445,1.56448,136.36,False
'2018-12-24T13:00:00',1.56408,1.56408,1.56383,1.56385,158.12,1.56447,1.56448,1.56424,1.56425,163.36,False
'2018-12-24T13:01:00',1.56387,1.564,1.56375,1.564,140.0,1.56425,1.56442,1.56416,1.56439,156.87,True
'2018-12-24T13:02:00',1.56399,1.5641,1.56397,1.56409,134.0,1.56439,1.56451,1.56437,1.56446,124.25,True
'2018-12-24T13:03:00',1.56408,1.5643,1.56408,1.56422,130.0,1.56446,1.56465,1.56441,1.56456,135.0,True
'2018-12-24T13:04:00',1.56421,1.56431,1.56417,1.56419,68.0,1.56456,1.56467,1.56454,1.56456,72.0,False
'2018-12-24T13:05:00',1.56417,1.56428,1.56412,1.56415,105.12,1.56456,1.56464,1.56447,1.56451,104.0,False
'2018-12-24T13:06:00',1.56413,1.56422,1.5636,1.56364,179.87,1.5645,1.56457,1.56402,1.56407,178.0,False
'2018-12-24T13:07:00',1.56361,1.5637,1.56328,1.56337,195.22,1.56405,1.56407,1.56366,1.56379,199.35,False
'2018-12-24T13:08:00',1.56338,1.56351,1.56337,1.56349,140.09,1.56379,1.56393,1.56374,1.5639,126.0,True
'2018-12-24T13:09:00',1.56348,1.56363,1.56346,1.56356,136.22,1.5639,1.56403,1.56387,1.56397,131.25,True
'2018-12-24T13:10:00',1.56356,1.56369,1.56354,1.56367,83.99,1.56394,1.56411,1.56393,1.56408,81.0,True
'2018-12-24T13:11:00',1.56366,1.56375,1.56365,1.56367,77.97,1.56408,1.56416,1.56406,1.56407,76.0,True
'2018-12-24T13:12:00',1.5637,1.56385,1.56367,1.56369,136.22,1.56407,1.56426,1.56407,1.56409,131.62,False
'2018-12-24T13:13:00',1.56367,1.56376,1.56362,1.56363,224.96,1.5641,1.56415,1.56402,1.56405,209.5,True
'2018-12-24T13:14:00',1.56366,1.56394,1.56366,1.56388,146.87,1.56408,1.56435,1.56408,1.56431,139.62,True
'2018-12-24T13:15:00',1.56391,1.56419,1.56388,1.56416,133.86,1.56431,1.56458,1.5643,1.56456,126.37,True
'2018-12-24T13:16:00',1.56418,1.56439,1.56416,1.56431,91.5,1.56456,1.56478,1.56455,1.56471,87.99,True
'2018-12-24T13:17:00',1.56433,1.56462,1.56431,1.56454,181.74,1.56472,1.56501,1.5647,1.56496,181.48,True
'2018-12-24T13:18:00',1.56455,1.56466,1.56452,1.56453,202.0,1.56496,1.56505,1.56491,1.56495,170.74,True
'2018-12-24T13:19:00',1.56453,1.56468,1.56451,1.56463,162.75,1.56493,1.56507,1.5649,1.56502,161.09,True
'2018-12-24T13:20:00',1.56463,1.5647,1.56459,1.56461,180.75,1.56503,1.56511,1.56498,1.56503,173.0,False
'2018-12-24T13:21:00',1.56461,1.56465,1.56458,1.56461,120.25,1.56501,1.56506,1.56496,1.56503,118.25,True
'2018-12-24T13:22:00',1.56461,1.5647,1.56461,1.56468,80.0,1.56502,1.56509,1.56502,1.56508,73.0,True
'2018-12-24T13:23:00',1.56471,1.56505,1.56467,1.56497,99.25,1.56507,1.56544,1.56506,1.56537,96.49,False
'2018-12-24T13:24:00',1.56498,1.56499,1.56486,1.56488,144.98,1.56536,1.56538,1.56528,1.5653,141.55,False
'2018-12-24T13:25:00',1.56487,1.5649,1.56484,1.56484,94.98,1.5653,1.56532,1.56521,1.56523,94.29,True
'2018-12-24T13:26:00',1.56486,1.56498,1.56485,1.56489,117.12,1.56522,1.56536,1.56522,1.56532,108.62,True
'2018-12-24T13:27:00',1.5649,1.56506,1.56488,1.56504,126.99,1.56531,1.56552,1.56528,1.56546,122.49,True
'2018-12-24T13:28:00',1.56503,1.56508,1.56491,1.56496,132.59,1.56546,1.56554,1.56537,1.56542,137.28,False
'2018-12-24T13:29:00',1.56496,1.56503,1.5649,1.56503,72.75,1.5654,1.56543,1.56533,1.56541,70.74,True
'2018-12-24T13:30:00',1.56502,1.56516,1.56471,1.56472,305.04,1.56544,1.56558,1.56514,1.56514,283.85,False
'2018-12-24T13:31:00',1.56471,1.56494,1.56471,1.56486,223.21,1.56515,1.56537,1.56512,1.56528,223.84,True
'2018-12-24T13:32:00',1.56486,1.56498,1.56483,1.56487,130.73,1.56527,1.56541,1.56523,1.56531,133.86,False
'2018-12-24T13:33:00',1.56487,1.56497,1.56483,1.56491,162.24,1.5653,1.5654,1.56525,1.56532,170.7,True
'2018-12-24T13:34:00',1.5649,1.56498,1.56489,1.56492,93.62,1.56533,1.56541,1.56533,1.56536,85.09,True
'2018-12-24T13:35:00',1.56493,1.56506,1.56491,1.56493,93.74,1.56536,1.56549,1.56534,1.56537,109.1,False
'2018-12-24T13:36:00',1.56493,1.56499,1.56489,1.56492,77.74,1.56536,1.56541,1.56533,1.56535,84.0,True
'2018-12-24T13:37:00',1.56492,1.56501,1.56469,1.56473,144.99,1.56536,1.56541,1.56514,1.56519,152.44,False
'2018-12-24T13:38:00',1.56473,1.56475,1.56467,1.56474,66.5,1.56518,1.56518,1.5651,1.56513,85.33,False
'2018-12-24T13:39:00',1.56473,1.56473,1.56461,1.56463,88.75,1.56514,1.56514,1.56504,1.56506,135.56,False
'2018-12-24T13:40:00',1.56464,1.56468,1.56455,1.56456,88.5,1.56505,1.5651,1.56493,1.56493,103.58,False
'2018-12-24T13:41:00',1.56455,1.56456,1.56438,1.56448,101.37,1.56494,1.56494,1.56475,1.56485,111.87,True
'2018-12-24T13:42:00',1.56447,1.56456,1.56443,1.56447,101.5,1.56486,1.56496,1.56482,1.56489,111.12,False
'2018-12-24T13:43:00',1.56449,1.56452,1.56435,1.56441,96.5,1.56488,1.5649,1.56477,1.56486,109.87,False
'2018-12-24T13:44:00',1.56441,1.56447,1.56435,1.56436,211.75,1.56485,1.56489,1.56478,1.56482,245.81,False
'2018-12-24T13:45:00',1.56437,1.56446,1.56434,1.56442,99.5,1.5648,1.56488,1.56477,1.56486,112.8,True
'2018-12-24T13:46:00',1.56442,1.56459,1.56436,1.56444,144.0,1.56485,1.56497,1.56474,1.56481,160.68,True
'2018-12-24T13:47:00',1.56444,1.56461,1.56444,1.56453,133.5,1.56483,1.56499,1.56483,1.56491,143.33,True
'2018-12-24T13:48:00',1.56453,1.56465,1.56452,1.56454,106.0,1.56492,1.56503,1.56492,1.56494,113.68,True
'2018-12-24T13:49:00',1.56455,1.56467,1.56447,1.56458,136.5,1.56496,1.56506,1.56487,1.56491,141.56,False
'2018-12-24T13:50:00',1.5646,1.56461,1.56438,1.56438,104.12,1.56491,1.56493,1.56479,1.56479,102.5,True
'2018-12-24T13:51:00',1.56439,1.56465,1.56439,1.56463,116.5,1.56481,1.56494,1.5648,1.56493,113.5,True
'2018-12-24T13:52:00',1.56461,1.56466,1.56457,1.5646,92.34,1.56493,1.56496,1.56491,1.56492,86.0,True
'2018-12-24T13:53:00',1.56461,1.5647,1.56453,1.56465,113.2,1.56492,1.56515,1.5649,1.56509,118.93,True
'2018-12-24T13:54:00',1.56466,1.56488,1.56465,1.56486,92.24,1.5651,1.56531,1.5651,1.5653,105.33,True
'2018-12-24T13:55:00',1.56487,1.56496,1.56478,1.56482,215.72,1.56529,1.56541,1.56522,1.56529,214.31,True
'2018-12-24T13:56:00',1.56484,1.56502,1.56483,1.5649,237.62,1.5653,1.56546,1.56529,1.56534,202.55,True
'2018-12-24T13:57:00',1.56489,1.56504,1.56489,1.56497,189.39,1.56534,1.56546,1.56533,1.56536,184.93,False
'2018-12-24T13:58:00',1.56496,1.56502,1.56479,1.56495,240.47,1.56536,1.56545,1.56521,1.56542,234.77,True
'2018-12-24T13:59:00',1.56494,1.56526,1.56481,1.56489,162.98,1.56542,1.56569,1.56526,1.56536,175.51,False
'2018-12-24T14:00:00',1.56496,1.56511,1.56468,1.56484,314.61,1.56537,1.56556,1.5651,1.5653,351.03,False
'2018-12-24T14:01:00',1.56484,1.5649,1.56466,1.56467,231.98,1.56529,1.56535,1.56512,1.56514,241.59,False
'2018-12-24T14:02:00',1.5647,1.5648,1.56459,1.56466,175.99,1.56513,1.56523,1.56503,1.56511,204.58,True
'2018-12-24T14:03:00',1.56466,1.56481,1.56457,1.56457,217.5,1.56512,1.56524,1.565,1.565,228.12,False
'2018-12-24T14:04:00',1.56456,1.56465,1.56447,1.5646,200.99,1.56501,1.56508,1.56484,1.56497,209.95,True
'2018-12-24T14:05:00',1.56458,1.56492,1.56445,1.56492,275.24,1.56495,1.5654,1.56484,1.56537,288.84,True
'2018-12-24T14:06:00',1.56491,1.56512,1.56485,1.56501,164.62,1.56538,1.56557,1.56533,1.56547,177.84,False
'2018-12-24T14:07:00',1.56503,1.56508,1.56491,1.56506,107.0,1.56547,1.56555,1.56534,1.5655,107.5,True
'2018-12-24T14:08:00',1.56507,1.56524,1.56501,1.56508,254.46,1.56552,1.5657,1.56547,1.56554,244.25,False
'2018-12-24T14:09:00',1.56506,1.56509,1.56485,1.56507,186.72,1.56553,1.56556,1.56531,1.56551,191.62,True
'2018-12-24T14:10:00',1.56506,1.56517,1.56486,1.5649,246.37,1.56549,1.56559,1.56533,1.56534,242.0,True
'2018-12-24T14:11:00',1.56491,1.56527,1.56487,1.56521,277.34,1.56534,1.56571,1.56532,1.56565,271.0,True
'2018-12-24T14:12:00',1.56522,1.56545,1.56517,1.56534,293.62,1.56566,1.56588,1.56562,1.56579,280.5,False
'2018-12-24T14:13:00',1.56533,1.56544,1.56523,1.56532,298.5,1.56579,1.56588,1.5657,1.56576,285.62,True
'2018-12-24T14:14:00',1.56533,1.56548,1.56524,1.56528,203.37,1.56577,1.56591,1.56571,1.56573,202.75,False
'2018-12-24T14:15:00',1.56532,1.56544,1.56522,1.5654,227.0,1.56578,1.56587,1.56566,1.56583,238.37,True
'2018-12-24T14:16:00',1.5654,1.56561,1.56537,1.56558,150.25,1.56581,1.56602,1.56579,1.56598,150.75,False
'2018-12-24T14:17:00',1.56557,1.56557,1.56525,1.56534,257.25,1.56599,1.56599,1.56569,1.56575,266.25,False
'2018-12-24T14:18:00',1.56533,1.56548,1.56512,1.56518,208.25,1.56576,1.56592,1.56555,1.56561,225.75,False
'2018-12-24T14:19:00',1.56516,1.56529,1.5651,1.56519,223.0,1.56561,1.56567,1.5655,1.56559,239.12,True
'2018-12-24T14:20:00',1.5652,1.56528,1.56504,1.56523,210.25,1.56559,1.5657,1.56543,1.56566,223.5,True
'2018-12-24T14:21:00',1.56523,1.56529,1.56512,1.56514,151.0,1.56567,1.56569,1.56556,1.56558,170.0,True
'2018-12-24T14:22:00',1.56515,1.56546,1.56509,1.56546,244.75,1.56557,1.56589,1.56552,1.56587,270.75,False
'2018-12-24T14:23:00',1.56542,1.56543,1.56523,1.56537,206.5,1.56586,1.56588,1.56564,1.56578,217.25,False
'2018-12-24T14:24:00',1.56537,1.56537,1.56486,1.56515,279.5,1.56577,1.56579,1.56528,1.56555,301.87,False
'2018-12-24T14:25:00',1.56511,1.56529,1.565,1.56501,182.0,1.56555,1.56569,1.56543,1.56543,203.75,False
'2018-12-24T14:26:00',1.56501,1.56517,1.56497,1.56513,174.5,1.5654,1.5656,1.56539,1.56557,177.25,False
'2018-12-24T14:27:00',1.56512,1.56514,1.56508,1.56509,40.5,1.56557,1.56558,1.5655,1.5655,36.0,True
'2018-12-24T14:28:00',1.5651,1.56533,1.5651,1.56525,102.25,1.5655,1.56576,1.5655,1.5657,100.0,False
'2018-12-24T14:29:00',1.56528,1.56532,1.56517,1.5652,87.5,1.56569,1.56575,1.5656,1.56565,89.5,False
'2018-12-24T14:30:00',1.5652,1.56527,1.5651,1.56523,85.0,1.56566,1.56567,1.56555,1.5656,88.5,False
'2018-12-24T14:31:00',1.56522,1.56526,1.56521,1.56525,20.25,1.5656,1.56567,1.5656,1.56567,19.5,True
'2018-12-24T14:32:00',1.56526,1.5653,1.56508,1.56523,183.5,1.56567,1.56573,1.56551,1.56566,189.0,False
'2018-12-24T14:33:00',1.56524,1.56525,1.56516,1.56521,154.25,1.56567,1.56568,1.56557,1.56562,161.0,False
'2018-12-24T14:34:00',1.56518,1.56518,1.56502,1.56507,165.75,1.5656,1.5656,1.56542,1.56551,169.5,True
'2018-12-24T14:35:00',1.56509,1.56521,1.56507,1.56516,165.0,1.56551,1.56562,1.56546,1.56557,174.25,True
'2018-12-24T14:36:00',1.56514,1.56531,1.56508,1.56511,140.5,1.56556,1.56567,1.56549,1.56549,137.75,False
'2018-12-24T14:37:00',1.56508,1.56519,1.56502,1.56503,129.0,1.5655,1.56559,1.56544,1.56545,123.0,False
'2018-12-24T14:38:00',1.56502,1.56503,1.56481,1.56495,197.0,1.56545,1.56548,1.56525,1.56537,211.5,True
'2018-12-24T14:39:00',1.56496,1.56514,1.56487,1.56494,202.25,1.56536,1.56555,1.56528,1.56535,220.49,False
'2018-12-24T14:40:00',1.56493,1.56502,1.56487,1.56496,76.75,1.56536,1.56539,1.56528,1.56536,81.87,True
'2018-12-24T14:41:00',1.56496,1.56524,1.56484,1.56522,148.0,1.56538,1.56568,1.56526,1.56568,149.5,True
'2018-12-24T14:42:00',1.56524,1.56542,1.56517,1.5654,207.5,1.56567,1.56585,1.56561,1.56585,233.95,True
'2018-12-24T14:43:00',1.56541,1.56545,1.56515,1.56519,127.0,1.56584,1.56587,1.56557,1.56563,134.62,False
'2018-12-24T14:44:00',1.5652,1.56531,1.56514,1.56522,192.25,1.56563,1.56577,1.56559,1.56568,210.1,False
'2018-12-24T14:45:00',1.56524,1.56528,1.56507,1.56509,145.5,1.56567,1.56571,1.56552,1.56556,148.47,False
'2018-12-24T14:46:00',1.56509,1.56521,1.56487,1.56496,178.75,1.56555,1.56564,1.56528,1.56542,202.98,False
'2018-12-24T14:47:00',1.56498,1.565,1.56489,1.56498,78.0,1.56543,1.56544,1.5653,1.56542,80.0,True
'2018-12-24T14:48:00',1.56497,1.56515,1.56497,1.56512,149.0,1.56543,1.56559,1.5654,1.56556,151.73,True
'2018-12-24T14:49:00',1.56512,1.56518,1.56506,1.56508,148.25,1.56555,1.56562,1.56549,1.5655,162.86,True
'2018-12-24T14:50:00',1.56507,1.5653,1.56507,1.56529,156.5,1.56552,1.56573,1.5655,1.56571,165.96,True
'2018-12-24T14:51:00',1.56528,1.56549,1.56525,1.56545,160.5,1.5657,1.56591,1.56569,1.5659,168.37,True
'2018-12-24T14:52:00',1.56544,1.56581,1.56527,1.56569,323.25,1.56589,1.56626,1.5657,1.56614,324.12,True
'2018-12-24T14:53:00',1.5657,1.56585,1.56557,1.5657,283.0,1.56613,1.56626,1.56601,1.56613,281.99,True
'2018-12-24T14:54:00',1.56569,1.56591,1.56555,1.56571,326.25,1.56614,1.56634,1.56597,1.56616,333.24,False
'2018-12-24T14:55:00',1.56573,1.56579,1.56553,1.56564,368.6,1.56616,1.56623,1.56599,1.56611,380.25,False
'2018-12-24T14:56:00',1.56565,1.56568,1.56538,1.56541,298.47,1.56611,1.56614,1.56583,1.56588,290.5,False
'2018-12-24T14:57:00',1.56542,1.56547,1.56534,1.56535,166.48,1.5659,1.56591,1.56575,1.56581,165.75,True
'2018-12-24T14:58:00',1.56536,1.56557,1.56527,1.56551,323.23,1.56578,1.56601,1.5657,1.56593,300.5,True
'2018-12-24T14:59:00',1.5655,1.56563,1.56543,1.56551,368.0,1.56594,1.56607,1.56588,1.56593,391.61,True
'2018-12-24T15:00:00',1.56551,1.56567,1.56544,1.56565,193.37,1.56592,1.56611,1.56588,1.5661,199.0,True
'2018-12-24T15:01:00',1.56563,1.56604,1.56561,1.56601,210.36,1.56609,1.56649,1.56607,1.56646,200.5,True
'2018-12-24T15:02:00',1.566,1.56605,1.5656,1.56568,239.11,1.56645,1.56651,1.56605,1.56615,240.0,False
'2018-12-24T15:03:00',1.56567,1.56568,1.56539,1.56557,228.99,1.56614,1.56614,1.56584,1.56603,224.5,True
'2018-12-24T15:04:00',1.56558,1.56584,1.56555,1.56563,275.9,1.56603,1.56629,1.56603,1.56611,256.11,False
'2018-12-24T15:05:00',1.56563,1.56571,1.56555,1.56559,252.95,1.56611,1.56613,1.56599,1.56603,215.87,False
'2018-12-24T15:06:00',1.56558,1.56567,1.56558,1.56563,208.11,1.56604,1.56609,1.56601,1.56607,187.5,False
'2018-12-24T15:07:00',1.56563,1.56566,1.56555,1.56556,147.74,1.56606,1.56611,1.56597,1.56597,130.5,True
'2018-12-24T15:08:00',1.56556,1.56598,1.56556,1.56595,213.46,1.56599,1.56643,1.56596,1.56639,202.5,True
'2018-12-24T15:09:00',1.56595,1.56608,1.56582,1.56586,214.83,1.56638,1.56652,1.56625,1.56625,207.87,False
'2018-12-24T15:10:00',1.56583,1.56601,1.56582,1.56593,203.66,1.56625,1.56645,1.56624,1.56635,187.5,False
'2018-12-24T15:11:00',1.56594,1.56598,1.56576,1.56587,154.47,1.56634,1.56643,1.56619,1.56627,159.25,False
'2018-12-24T15:12:00',1.56587,1.56589,1.56572,1.56576,111.86,1.56628,1.56629,1.56614,1.56619,103.75,True
'2018-12-24T15:13:00',1.56577,1.56605,1.56566,1.56598,134.48,1.5662,1.5664,1.56609,1.56638,135.25,False
'2018-12-24T15:14:00',1.56599,1.566,1.56586,1.56588,115.25,1.56637,1.56638,1.56622,1.56627,113.25,False
'2018-12-24T15:15:00',1.56589,1.56594,1.56568,1.56574,149.5,1.56626,1.56631,1.56607,1.56612,156.75,False
'2018-12-24T15:16:00',1.56575,1.56582,1.5657,1.56582,108.5,1.56611,1.56622,1.56609,1.56621,118.75,True
'2018-12-24T15:17:00',1.56582,1.56602,1.56572,1.56582,200.75,1.56622,1.56643,1.56611,1.56628,204.24,False
'2018-12-24T15:18:00',1.56582,1.56588,1.56571,1.56575,108.12,1.56627,1.56629,1.56612,1.56617,111.12,True
'2018-12-24T15:19:00',1.56576,1.56622,1.56576,1.56594,262.37,1.56616,1.56661,1.56614,1.56638,248.93,True
'2018-12-24T15:20:00',1.56595,1.56629,1.56593,1.56609,183.86,1.56635,1.56667,1.56633,1.56652,188.1,False
'2018-12-24T15:21:00',1.56607,1.56612,1.56596,1.56609,238.25,1.56652,1.56656,1.56642,1.56651,265.06,True
'2018-12-24T15:22:00',1.5661,1.56619,1.56601,1.56613,269.73,1.5665,1.5666,1.56644,1.56656,292.98,True
'2018-12-24T15:23:00',1.56612,1.56622,1.56607,1.56619,209.87,1.56657,1.56663,1.5665,1.5666,204.75,False
'2018-12-24T15:24:00',1.56619,1.56619,1.56602,1.56609,250.95,1.56661,1.56661,1.56646,1.56652,245.0,True
'2018-12-24T15:25:00',1.56608,1.56634,1.56608,1.56622,340.95,1.56653,1.56677,1.56652,1.56667,320.34,True
'2018-12-24T15:26:00',1.56623,1.56695,1.56621,1.56654,352.28,1.56667,1.56756,1.56665,1.56703,359.94,False
'2018-12-24T15:27:00',1.56653,1.56659,1.5663,1.56645,323.45,1.56703,1.56706,1.56681,1.56696,335.43,False
'2018-12-24T15:28:00',1.56641,1.56656,1.56599,1.56606,314.41,1.56692,1.56705,1.56646,1.56655,318.43,False
'2018-12-24T15:29:00',1.56607,1.56633,1.56607,1.56621,201.95,1.56655,1.56678,1.56655,1.56666,208.1,True
'2018-12-24T15:30:00',1.56623,1.56659,1.56614,1.5665,352.06,1.56665,1.56703,1.56658,1.56696,355.1,True
'2018-12-24T15:31:00',1.5665,1.56663,1.56638,1.56646,299.84,1.56695,1.56707,1.56683,1.56688,306.5,False
'2018-12-24T15:32:00',1.56647,1.5665,1.56629,1.56647,307.9,1.5669,1.567,1.56677,1.56693,298.82,True
'2018-12-24T15:33:00',1.56647,1.56663,1.56639,1.56641,312.32,1.56696,1.56712,1.56689,1.5669,313.7,False
'2018-12-24T15:34:00',1.56642,1.56663,1.56638,1.56648,263.12,1.56691,1.56704,1.5668,1.56697,296.71,True
'2018-12-24T15:35:00',1.5665,1.56667,1.56638,1.56655,405.64,1.56697,1.56714,1.56686,1.56702,402.7,False
'2018-12-24T15:36:00',1.56655,1.56661,1.56639,1.5665,397.67,1.567,1.56709,1.56687,1.56699,410.4,True
'2018-12-24T15:37:00',1.56651,1.56663,1.56649,1.56657,279.44,1.567,1.56713,1.56696,1.56706,316.16,True
'2018-12-24T15:38:00',1.56658,1.56667,1.56646,1.56661,351.75,1.56706,1.56714,1.56693,1.56711,393.48,True
'2018-12-24T15:39:00',1.56662,1.56669,1.5664,1.56649,323.0,1.5671,1.56713,1.56686,1.56693,361.01,True
'2018-12-24T15:40:00',1.56648,1.56672,1.56646,1.56654,315.5,1.56694,1.56717,1.56689,1.56696,335.22,False
'2018-12-24T15:41:00',1.56656,1.56672,1.56644,1.56658,354.75,1.56696,1.56711,1.56685,1.56704,362.62,False
'2018-12-24T15:42:00',1.5666,1.56665,1.56639,1.56645,345.12,1.56704,1.56707,1.5668,1.56686,362.35,True
'2018-12-24T15:43:00',1.56646,1.56688,1.56644,1.56678,243.98,1.56685,1.56731,1.56682,1.56725,242.37,True
'2018-12-24T15:44:00',1.56681,1.56729,1.56667,1.56723,292.32,1.56724,1.56769,1.56714,1.56768,283.11,True
'2018-12-24T15:45:00',1.56723,1.56744,1.56704,1.56744,384.34,1.56769,1.56793,1.56749,1.56792,348.35,True
'2018-12-24T15:46:00',1.56741,1.56755,1.56729,1.56752,316.08,1.56793,1.56806,1.5678,1.56797,300.04,True
'2018-12-24T15:47:00',1.56752,1.5677,1.56748,1.56754,340.86,1.56796,1.56817,1.56792,1.568,303.12,True
'2018-12-24T15:48:00',1.56756,1.56804,1.56752,1.56771,445.0,1.56801,1.56855,1.56796,1.56824,426.37,False
'2018-12-24T15:49:00',1.56774,1.56801,1.5675,1.56801,421.62,1.56824,1.5685,1.568,1.5685,417.89,True
'2018-12-24T15:50:00',1.56805,1.5681,1.56779,1.56803,380.81,1.56851,1.56855,1.56831,1.56843,389.56,False
'2018-12-24T15:51:00',1.56802,1.56803,1.56776,1.56777,217.5,1.56844,1.56845,1.56821,1.56821,234.0,False
'2018-12-24T15:52:00',1.56778,1.56789,1.56746,1.5675,305.07,1.56823,1.5683,1.56791,1.56795,322.82,False
'2018-12-24T15:53:00',1.56749,1.56759,1.56732,1.56739,320.12,1.56795,1.56801,1.56771,1.56777,330.36,False
'2018-12-24T15:54:00',1.56738,1.56752,1.56732,1.56738,274.11,1.56778,1.56792,1.56771,1.5679,281.24,True
'2018-12-24T15:55:00',1.56741,1.56756,1.56716,1.56747,395.95,1.5679,1.56807,1.5677,1.56796,367.01,True
'2018-12-24T15:56:00',1.56745,1.56759,1.56721,1.56748,393.41,1.568,1.56811,1.56774,1.56795,368.09,True
'2018-12-24T15:57:00',1.56746,1.56762,1.56736,1.5676,540.4,1.56795,1.56816,1.56788,1.56807,514.94,False
'2018-12-24T15:58:00',1.56761,1.56762,1.56728,1.56749,518.62,1.56807,1.56814,1.56779,1.56799,524.27,False
'2018-12-24T15:59:00',1.56755,1.56755,1.56715,1.56722,445.66,1.56803,1.56804,1.56766,1.56773,439.67,True
'2018-12-24T16:00:00',1.56722,1.5677,1.56695,1.56712,502.92,1.56773,1.56817,1.56746,1.56762,490.77,False
'2018-12-24T16:01:00',1.56709,1.56724,1.56688,1.5669,251.22,1.56762,1.56774,1.56735,1.56736,240.06,False
'2018-12-24T16:02:00',1.56689,1.56716,1.56668,1.56708,424.52,1.56737,1.56766,1.56714,1.56757,393.81,True
'2018-12-24T16:03:00',1.56708,1.56732,1.56706,1.56715,242.33,1.56755,1.56781,1.56754,1.5676,230.84,True
'2018-12-24T16:04:00',1.56716,1.56754,1.56715,1.56735,309.47,1.56761,1.56802,1.56761,1.56783,313.56,True
'2018-12-24T16:05:00',1.56734,1.56787,1.56734,1.56761,438.65,1.56783,1.56842,1.56782,1.56811,427.24,True
'2018-12-24T16:06:00',1.56761,1.568,1.56756,1.5677,340.12,1.56812,1.56853,1.56805,1.56815,336.42,False
'2018-12-24T16:07:00',1.5677,1.56782,1.56751,1.56777,407.19,1.56812,1.56829,1.568,1.56827,390.45,False
'2018-12-24T16:08:00',1.56777,1.56778,1.56732,1.56747,365.87,1.56826,1.56828,1.56782,1.56794,376.72,True
'2018-12-24T16:09:00',1.56744,1.56803,1.56738,1.56785,285.57,1.56795,1.56857,1.56785,1.56834,281.2,True
'2018-12-24T16:10:00',1.56786,1.5681,1.56776,1.568,403.08,1.56834,1.56858,1.56821,1.5685,435.17,False
'2018-12-24T16:11:00',1.56803,1.56803,1.56716,1.56726,468.68,1.5685,1.5685,1.56771,1.56774,482.96,False
'2018-12-24T16:12:00',1.56726,1.56739,1.56718,1.56735,473.07,1.56777,1.56789,1.56769,1.56785,493.41,True
'2018-12-24T16:13:00',1.56733,1.56749,1.56716,1.56744,376.23,1.56782,1.568,1.56768,1.5679,381.17,True
'2018-12-24T16:14:00',1.56738,1.56768,1.5673,1.56742,410.21,1.56783,1.56815,1.56779,1.56789,421.28,False
'2018-12-24T16:15:00',1.56745,1.56752,1.56734,1.56742,448.87,1.5679,1.56799,1.56782,1.56788,465.77,False
'2018-12-24T16:16:00',1.56744,1.56746,1.5672,1.56727,383.78,1.56788,1.56792,1.56768,1.56775,376.86,False
'2018-12-24T16:17:00',1.56727,1.56738,1.56723,1.56731,241.71,1.56776,1.56787,1.56769,1.56777,229.24,False
'2018-12-24T16:18:00',1.56728,1.56737,1.56725,1.56729,277.45,1.56775,1.56785,1.56772,1.56778,247.62,False
'2018-12-24T16:19:00',1.56729,1.56731,1.56684,1.56708,343.5,1.56777,1.56778,1.56733,1.5676,343.08,False
'2018-12-24T16:20:00',1.56709,1.56712,1.56684,1.567,298.91,1.56758,1.56762,1.56731,1.56744,282.05,True
'2018-12-24T16:21:00',1.56697,1.5673,1.56692,1.56709,429.45,1.56744,1.56783,1.56742,1.56757,417.69,True
'2018-12-24T16:22:00',1.56709,1.5674,1.56709,1.56728,391.13,1.56759,1.56792,1.56759,1.56778,391.75,False
'2018-12-24T16:23:00',1.56731,1.56734,1.56699,1.56727,411.95,1.56778,1.56786,1.56748,1.56777,401.91,True
'2018-12-24T16:24:00',1.56724,1.56742,1.56718,1.56723,352.71,1.56778,1.56792,1.56771,1.56774,363.06,False
'2018-12-24T16:25:00',1.56723,1.56738,1.56718,1.56731,365.17,1.56775,1.56788,1.56767,1.5678,374.18,True
'2018-12-24T16:26:00',1.56731,1.56754,1.56725,1.56749,329.52,1.56779,1.56806,1.56775,1.56806,332.39,True
'2018-12-24T16:27:00',1.56749,1.56763,1.56722,1.56733,258.93,1.56801,1.56817,1.56774,1.56781,241.32,False
'2018-12-24T16:28:00',1.56731,1.56737,1.56704,1.56723,363.65,1.56781,1.56784,1.56753,1.56773,352.48,True
'2018-12-24T16:29:00',1.56722,1.56737,1.56702,1.56705,417.27,1.56771,1.56785,1.56754,1.56757,394.74,False
'2018-12-24T16:30:00',1.56708,1.56711,1.5668,1.56694,459.16,1.56757,1.56763,1.56729,1.56746,458.68,False
'2018-12-24T16:31:00',1.56694,1.56699,1.5665,1.56656,408.29,1.56748,1.56752,1.56702,1.56706,411.43,False
'2018-12-24T16:32:00',1.56656,1.56667,1.56637,1.56643,360.6,1.56708,1.56719,1.56685,1.56695,351.99,False
'2018-12-24T16:33:00',1.56642,1.56651,1.56621,1.56623,397.92,1.5669,1.56702,1.5667,1.5668,395.33,False
'2018-12-24T16:34:00',1.56623,1.56631,1.56577,1.56578,418.73,1.56674,1.56685,1.56626,1.56628,426.84,False
'2018-12-24T16:35:00',1.56579,1.56605,1.56578,1.56583,366.69,1.56629,1.56659,1.56626,1.56626,371.71,False
'2018-12-24T16:36:00',1.56586,1.5659,1.56547,1.56555,428.24,1.56626,1.56645,1.566,1.56604,417.3,False
'2018-12-24T16:37:00',1.56554,1.56563,1.56502,1.56507,435.39,1.56603,1.56612,1.56551,1.56559,416.06,False
'2018-12-24T16:38:00',1.56513,1.56513,1.56441,1.56449,464.84,1.56566,1.56566,1.5649,1.56496,470.07,False
'2018-12-24T16:39:00',1.56449,1.5648,1.56437,1.56449,544.48,1.56497,1.56534,1.56487,1.565,535.27,False
'2018-12-24T16:40:00',1.56451,1.56468,1.56443,1.56448,407.06,1.56499,1.5652,1.56495,1.56499,417.76,True
'2018-12-24T16:41:00',1.56448,1.56508,1.56447,1.56492,387.03,1.56498,1.5656,1.56497,1.56547,376.95,False
'2018-12-24T16:42:00',1.56497,1.56505,1.56475,1.56487,431.0,1.56547,1.56557,1.56525,1.5654,412.29,False
'2018-12-24T16:43:00',1.56485,1.56503,1.5648,1.56493,360.4,1.56539,1.56558,1.5653,1.56542,363.79,False
'2018-12-24T16:44:00',1.56489,1.56504,1.56472,1.56472,225.52,1.5654,1.56552,1.56519,1.56524,202.0,True
'2018-12-24T16:45:00',1.56475,1.56521,1.5646,1.56513,384.01,1.56524,1.56573,1.5651,1.56568,377.9,True
'2018-12-24T16:46:00',1.56513,1.56544,1.56505,1.56543,439.15,1.56567,1.56596,1.56559,1.56595,427.95,True
'2018-12-24T16:47:00',1.56542,1.56574,1.56526,1.56557,488.1,1.56593,1.56629,1.56577,1.5661,487.53,False
'2018-12-24T16:48:00',1.56558,1.56568,1.5654,1.56541,282.58,1.5661,1.56619,1.56589,1.56595,285.84,False
'2018-12-24T16:49:00',1.56544,1.56556,1.56495,1.56506,374.0,1.56594,1.56609,1.56548,1.56555,353.36,False
'2018-12-24T16:50:00',1.56506,1.56534,1.56504,1.5653,392.02,1.56555,1.5659,1.56555,1.56583,398.05,True
'2018-12-24T16:51:00',1.56528,1.56552,1.56527,1.56549,362.39,1.56583,1.56602,1.56579,1.566,354.35,True
'2018-12-24T16:52:00',1.5655,1.56564,1.5654,1.56546,551.65,1.566,1.56614,1.56591,1.56599,541.64,False
'2018-12-24T16:53:00',1.56546,1.5656,1.56507,1.56528,442.42,1.56598,1.56608,1.56563,1.56582,451.06,True
'2018-12-24T16:54:00',1.5653,1.56574,1.56521,1.56559,529.66,1.56582,1.56629,1.56577,1.56612,528.9,True
'2018-12-24T16:55:00',1.56559,1.56643,1.56559,1.56638,417.53,1.56615,1.56697,1.56612,1.56697,422.4,True
'2018-12-24T16:56:00',1.56637,1.56644,1.56619,1.56634,306.31,1.56697,1.56698,1.56669,1.56686,301.65,True
'2018-12-24T16:57:00',1.56636,1.56652,1.56535,1.56611,557.62,1.56687,1.56705,1.5659,1.56662,554.41,True
'2018-12-24T16:58:00',1.56605,1.56655,1.56602,1.56646,501.71,1.56657,1.5671,1.56657,1.56698,511.05,True
'2018-12-24T16:59:00',1.56648,1.56683,1.5664,1.56663,527.35,1.56704,1.56737,1.56696,1.56717,559.06,False
'2018-12-24T17:00:00',1.56666,1.56669,1.56603,1.56635,445.95,1.56716,1.56727,1.56656,1.56683,470.67,False
'2018-12-24T17:01:00',1.56626,1.5665,1.56618,1.56635,466.32,1.56676,1.56708,1.56669,1.56695,480.33,True
'2018-12-24T17:02:00',1.56631,1.56681,1.56631,1.56659,417.35,1.56691,1.56734,1.56689,1.56711,426.31,False
'2018-12-24T17:03:00',1.56658,1.5667,1.56645,1.56652,387.42,1.5671,1.56723,1.56696,1.56711,372.36,True
'2018-12-24T17:04:00',1.56651,1.56673,1.56649,1.5667,397.16,1.56709,1.56723,1.56698,1.56717,375.5,True
'2018-12-24T17:05:00',1.56671,1.56688,1.56666,1.56688,311.31,1.56717,1.56738,1.56714,1.56738,295.5,True
'2018-12-24T17:06:00',1.56682,1.56688,1.56671,1.56678,194.72,1.56732,1.56739,1.5672,1.56726,193.0,False
'2018-12-24T17:07:00',1.56677,1.56687,1.56653,1.56679,273.33,1.56726,1.56737,1.56703,1.56727,258.75,False
'2018-12-24T17:08:00',1.56679,1.56685,1.56658,1.56667,231.94,1.56728,1.56739,1.56709,1.56722,232.0,False
'2018-12-24T17:09:00',1.56668,1.56681,1.5666,1.56673,243.04,1.56726,1.56739,1.56712,1.56726,252.0,True
'2018-12-24T17:10:00',1.56677,1.56703,1.56662,1.56699,340.06,1.56726,1.56755,1.56714,1.56748,344.74,False
'2018-12-24T17:11:00',1.56693,1.56699,1.56669,1.56676,294.86,1.56748,1.56748,1.56722,1.56731,306.25,False
'2018-12-24T17:12:00',1.56679,1.5669,1.56665,1.56673,284.5,1.56734,1.56745,1.56717,1.56724,283.12,True
'2018-12-24T17:13:00',1.56674,1.56689,1.56662,1.56676,297.84,1.56724,1.56749,1.56716,1.56729,280.99,False
'2018-12-24T17:14:00',1.56678,1.5668,1.56658,1.56668,222.81,1.56734,1.56734,1.56705,1.5672,224.25,True
'2018-12-24T17:15:00',1.56671,1.56694,1.56664,1.56673,354.84,1.56723,1.56748,1.56719,1.56726,353.25,False
'2018-12-24T17:16:00',1.56675,1.56687,1.56662,1.56669,254.38,1.56725,1.56739,1.56714,1.56718,243.5,True
'2018-12-24T17:17:00',1.56669,1.56712,1.56664,1.56707,354.97,1.56719,1.56764,1.56715,1.5676,356.44,True
'2018-12-24T17:18:00',1.56705,1.56719,1.56673,1.56693,303.24,1.5676,1.56771,1.56727,1.56744,319.52,False
'2018-12-24T17:19:00',1.56693,1.56693,1.56677,1.56679,151.62,1.5674,1.56744,1.5673,1.56733,173.55,False
'2018-12-24T17:20:00',1.56678,1.56682,1.56664,1.56671,208.25,1.56732,1.56735,1.56717,1.56723,229.34,False
'2018-12-24T17:21:00',1.5667,1.5667,1.56619,1.56626,279.0,1.56718,1.56724,1.56669,1.56676,281.47,False
'2018-12-24T17:22:00',1.56625,1.56647,1.56625,1.56639,210.0,1.56676,1.56697,1.56676,1.56685,211.12,True
'2018-12-24T17:23:00',1.5664,1.56656,1.56629,1.56637,239.75,1.56686,1.56702,1.56678,1.56687,255.22,False
'2018-12-24T17:24:00',1.56637,1.5664,1.56614,1.56614,185.5,1.56688,1.5669,1.56659,1.56659,182.85,False
'2018-12-24T17:25:00',1.56613,1.56615,1.56589,1.56598,252.25,1.56659,1.56662,1.56639,1.56646,257.34,True
'2018-12-24T17:26:00',1.56592,1.56613,1.56582,1.56611,253.25,1.56645,1.56666,1.56633,1.56661,249.24,True
'2018-12-24T17:27:00',1.5661,1.56628,1.56599,1.56611,389.48,1.56661,1.56681,1.56651,1.56664,390.58,True
'2018-12-24T17:28:00',1.56613,1.56633,1.56603,1.56624,380.73,1.56666,1.56686,1.56651,1.56677,387.82,True
'2018-12-24T17:29:00',1.56625,1.56638,1.566,1.56621,131.5,1.56677,1.56691,1.56656,1.56666,138.3,True
'2018-12-24T17:30:00',1.56621,1.5666,1.56618,1.56655,227.75,1.56668,1.56707,1.56668,1.56704,245.03,True
'2018-12-24T17:31:00',1.56655,1.56691,1.56634,1.56687,306.58,1.56705,1.56745,1.56686,1.56741,321.8,False
'2018-12-24T17:32:00',1.56687,1.56692,1.56663,1.56672,397.6,1.5674,1.56742,1.56719,1.56725,406.49,True
'2018-12-24T17:33:00',1.56672,1.56696,1.56658,1.56672,416.61,1.56722,1.56752,1.56715,1.56722,441.73,True
'2018-12-24T17:34:00',1.56666,1.567,1.56665,1.56698,305.61,1.56718,1.56751,1.56715,1.56747,330.34,True
'2018-12-24T17:35:00',1.56699,1.56722,1.56694,1.56722,300.25,1.56746,1.56771,1.56742,1.56771,347.25,True
'2018-12-24T17:36:00',1.56722,1.56734,1.56714,1.56715,397.0,1.56771,1.56783,1.56765,1.56766,426.94,False
'2018-12-24T17:37:00',1.56716,1.56724,1.56693,1.56712,545.87,1.56769,1.56779,1.56749,1.5677,570.06,True
'2018-12-24T17:38:00',1.56714,1.56729,1.56688,1.56703,402.89,1.56773,1.56779,1.56746,1.5676,416.36,False
'2018-12-24T17:39:00',1.56704,1.56718,1.56696,1.56712,333.48,1.56763,1.5677,1.56753,1.56766,377.1,False
'2018-12-24T17:40:00',1.5671,1.56716,1.56689,1.56704,436.71,1.56762,1.56768,1.56742,1.5676,445.39,False
'2018-12-24T17:41:00',1.56708,1.56715,1.56695,1.56701,266.22,1.5676,1.56767,1.56749,1.56757,270.79,False
'2018-12-24T17:42:00',1.56703,1.56703,1.5668,1.56687,317.07,1.56759,1.56759,1.56739,1.56741,319.83,False
'2018-12-24T17:43:00',1.5669,1.56694,1.56677,1.56688,354.95,1.56742,1.56749,1.56733,1.56743,365.57,False
'2018-12-24T17:44:00',1.5669,1.56692,1.56667,1.56671,375.07,1.56745,1.56746,1.56722,1.56732,372.41,True
'2018-12-24T17:45:00',1.56672,1.567,1.56671,1.56697,377.08,1.56732,1.56754,1.56729,1.56751,400.58,True
'2018-12-24T17:46:00',1.56694,1.5673,1.56688,1.56714,265.6,1.56748,1.56791,1.56745,1.56768,278.24,True
'2018-12-24T17:47:00',1.56712,1.56766,1.56711,1.56759,422.61,1.56768,1.56826,1.56764,1.56813,409.5,True
'2018-12-24T17:48:00',1.56758,1.56789,1.56749,1.56789,545.54,1.56813,1.56848,1.56812,1.56847,546.33,True
'2018-12-24T17:49:00',1.56788,1.56804,1.56768,1.56788,503.86,1.56843,1.5686,1.56824,1.56843,503.52,True
'2018-12-24T17:50:00',1.56791,1.56806,1.56779,1.56805,512.51,1.56845,1.56867,1.56838,1.56854,507.9,True
'2018-12-24T17:51:00',1.56805,1.56808,1.56789,1.56807,462.04,1.56857,1.56867,1.56844,1.56861,453.12,False
'2018-12-24T17:52:00',1.56808,1.5681,1.56788,1.56789,360.5,1.56861,1.56861,1.56835,1.56845,369.97,False
'2018-12-24T17:53:00',1.5679,1.56805,1.56781,1.56797,514.35,1.56847,1.56863,1.56836,1.56854,508.72,False
'2018-12-24T17:54:00',1.568,1.56801,1.5676,1.56767,375.27,1.56855,1.56855,1.56814,1.56822,354.33,False
'2018-12-24T17:55:00',1.56766,1.56774,1.56759,1.56768,356.53,1.56822,1.56836,1.56814,1.56821,330.6,False
'2018-12-24T17:56:00',1.56762,1.5677,1.56755,1.56762,343.35,1.56822,1.5683,1.5681,1.56821,313.45,True
'2018-12-24T17:57:00',1.56761,1.56784,1.56759,1.56778,342.63,1.56817,1.56836,1.56814,1.56835,313.06,False
'2018-12-24T17:58:00',1.56779,1.56782,1.56759,1.56766,305.98,1.56836,1.5684,1.56811,1.56819,306.41,False
'2018-12-24T17:59:00',1.56766,1.56771,1.56757,1.56771,241.25,1.56818,1.56824,1.56807,1.56821,246.82,True
'2018-12-24T18:00:00',1.5677,1.56773,1.56736,1.56737,259.8,1.56823,1.56826,1.56797,1.56798,254.31,False
'2018-12-24T18:01:00',1.56741,1.56751,1.56734,1.56744,250.98,1.56796,1.56806,1.56789,1.56796,257.66,False
'2018-12-24T18:02:00',1.56742,1.56748,1.56735,1.56743,211.6,1.56797,1.56806,1.5679,1.56798,230.05,True
'2018-12-24T18:03:00',1.56745,1.56751,1.56732,1.56746,185.75,1.568,1.56804,1.56784,1.56801,205.69,True
'2018-12-24T18:04:00',1.56743,1.56759,1.5674,1.56758,117.5,1.56797,1.56811,1.56792,1.5681,124.71,True
'2018-12-24T18:05:00',1.56758,1.5676,1.56744,1.56749,215.72,1.5681,1.56814,1.56797,1.56803,233.74,True
'2018-12-24T18:06:00',1.56752,1.56761,1.56741,1.5675,220.1,1.56803,1.56813,1.56798,1.56807,244.25,True
'2018-12-24T18:07:00',1.5675,1.56765,1.56747,1.56749,217.5,1.56804,1.56812,1.56798,1.56802,253.81,False
'2018-12-24T18:08:00',1.56751,1.56758,1.56744,1.56751,208.12,1.56802,1.5681,1.56799,1.56805,240.99,False
'2018-12-24T18:09:00',1.56752,1.56757,1.56736,1.56739,276.0,1.56805,1.56808,1.56787,1.56787,300.87,False
'2018-12-24T18:10:00',1.56737,1.56744,1.56731,1.56738,166.0,1.56788,1.56795,1.56781,1.56786,176.44,True
'2018-12-24T18:11:00',1.56735,1.56747,1.56731,1.56736,243.0,1.56786,1.56796,1.56782,1.56785,244.08,True
'2018-12-24T18:12:00',1.56735,1.56764,1.56728,1.56762,246.24,1.56783,1.56813,1.56779,1.56813,255.71,True
'2018-12-24T18:13:00',1.56763,1.56765,1.56745,1.56756,338.86,1.56817,1.56817,1.56805,1.56814,364.9,False
'2018-12-24T18:14:00',1.56756,1.56764,1.5675,1.56759,332.37,1.56813,1.56815,1.56803,1.56807,342.35,False
'2018-12-24T18:15:00',1.56757,1.56761,1.56731,1.56735,310.0,1.56809,1.56814,1.56787,1.56788,318.45,False
'2018-12-24T18:16:00',1.56738,1.56755,1.56735,1.56744,204.5,1.56788,1.56804,1.56788,1.56799,207.0,True
'2018-12-24T18:17:00',1.56748,1.56762,1.56743,1.56753,245.25,1.56799,1.56815,1.56796,1.56809,249.36,False
'2018-12-24T18:18:00',1.56753,1.56755,1.5674,1.56753,214.12,1.56808,1.56811,1.56791,1.56809,221.71,False
'2018-12-24T18:19:00',1.56755,1.56755,1.56734,1.56734,324.37,1.56809,1.56811,1.56786,1.56795,328.49,False
'2018-12-24T18:20:00',1.56736,1.56739,1.56733,1.56737,231.49,1.56791,1.56795,1.56786,1.56787,237.86,False
'2018-12-24T18:21:00',1.56733,1.56737,1.56721,1.56724,205.11,1.56787,1.56791,1.56777,1.56782,226.08,False
'2018-12-24T18:22:00',1.56725,1.56734,1.56703,1.5671,274.25,1.56783,1.56785,1.56756,1.56762,283.96,False
'2018-12-24T18:23:00',1.56712,1.56717,1.56697,1.56703,196.5,1.56763,1.56771,1.56752,1.56759,180.0,False
'2018-12-24T18:24:00',1.56703,1.5671,1.56697,1.5671,221.12,1.5676,1.56766,1.56746,1.56762,215.36,True
'2018-12-24T18:25:00',1.56707,1.56732,1.56701,1.56721,220.37,1.56761,1.56786,1.56753,1.56781,208.25,False
'2018-12-24T18:26:00',1.56722,1.56724,1.56713,1.56719,128.75,1.56781,1.56781,1.56769,1.56772,126.62,False
'2018-12-24T18:27:00',1.56718,1.56724,1.56704,1.56705,161.85,1.5677,1.56777,1.5676,1.56764,168.58,True
'2018-12-24T18:28:00',1.56706,1.56725,1.56705,1.56724,81.12,1.56766,1.56778,1.56761,1.56776,86.98,True
'2018-12-24T18:29:00',1.56723,1.56744,1.56722,1.56738,119.12,1.56777,1.56794,1.56777,1.5679,120.75,False
'2018-12-24T18:30:00',1.56737,1.56738,1.56723,1.56731,111.12,1.56791,1.56791,1.56776,1.56785,109.0,False
'2018-12-24T18:31:00',1.56732,1.56737,1.56727,1.56733,172.0,1.56784,1.56788,1.56777,1.56785,167.0,True
'2018-12-24T18:32:00',1.56735,1.56744,1.5673,1.56744,134.0,1.56785,1.56794,1.56777,1.56794,132.0,True
'2018-12-24T18:33:00',1.56743,1.56757,1.56743,1.56755,184.5,1.56796,1.56806,1.56789,1.56805,184.5,False
'2018-12-24T18:34:00',1.56752,1.56755,1.56748,1.56748,121.25,1.56804,1.56808,1.56798,1.56799,116.5,False
'2018-12-24T18:35:00',1.5675,1.56756,1.56745,1.56753,204.87,1.568,1.56806,1.56794,1.56806,194.5,True
'2018-12-24T18:36:00',1.56754,1.56756,1.56748,1.5675,182.0,1.56805,1.56807,1.56798,1.56801,174.5,True
'2018-12-24T18:37:00',1.56749,1.56756,1.56749,1.56755,184.5,1.56801,1.56808,1.56799,1.56806,178.5,False
'2018-12-24T18:38:00',1.56753,1.56755,1.56744,1.56751,65.12,1.56805,1.5681,1.56802,1.56809,69.11,False
'2018-12-24T18:39:00',1.56747,1.56753,1.56732,1.56742,128.85,1.56807,1.56812,1.5679,1.568,136.84,False
'2018-12-24T18:40:00',1.56743,1.56743,1.56698,1.56703,215.62,1.568,1.56802,1.56749,1.56758,223.62,False
'2018-12-24T18:41:00',1.56704,1.56714,1.56697,1.56714,178.75,1.5676,1.56766,1.56749,1.56766,185.36,True
'2018-12-24T18:42:00',1.56714,1.56739,1.56703,1.56718,228.87,1.56764,1.56786,1.56754,1.56778,232.99,False
'2018-12-24T18:43:00',1.56715,1.5673,1.56715,1.56728,269.85,1.56777,1.56786,1.56768,1.5678,282.76,True
'2018-12-24T18:44:00',1.56728,1.56741,1.56721,1.56734,103.0,1.5678,1.56796,1.56777,1.56787,113.2,True
'2018-12-24T18:45:00',1.56734,1.56746,1.56734,1.56743,59.0,1.56784,1.56801,1.56784,1.568,72.58,True
'2018-12-24T18:46:00',1.56742,1.56769,1.56742,1.56765,68.75,1.56801,1.56821,1.56799,1.56818,74.22,False
'2018-12-24T18:47:00',1.56765,1.56768,1.56759,1.5676,58.0,1.56817,1.56821,1.56807,1.56813,61.97,True
'2018-12-24T18:48:00',1.56759,1.56774,1.56759,1.56773,56.6,1.56814,1.56828,1.56814,1.56825,48.0,True
'2018-12-24T18:49:00',1.56772,1.56775,1.56756,1.56767,62.74,1.56826,1.5683,1.568,1.56822,65.36,True
'2018-12-24T18:50:00',1.56767,1.56785,1.56767,1.5678,59.0,1.56821,1.5684,1.56821,1.56834,57.0,True
'2018-12-24T18:51:00',1.56779,1.56788,1.56773,1.56775,128.32,1.56835,1.56844,1.56829,1.56832,120.34,False
'2018-12-24T18:52:00',1.56779,1.56779,1.56768,1.56773,70.46,1.56832,1.56832,1.56824,1.5683,61.5,True
'2018-12-24T18:53:00',1.56773,1.56801,1.56772,1.56797,91.12,1.56829,1.56847,1.56826,1.56844,87.0,True
'2018-12-24T18:54:00',1.56799,1.56806,1.56788,1.56793,108.09,1.56846,1.56854,1.56839,1.56852,108.99,False
'2018-12-24T18:55:00',1.56793,1.56795,1.56778,1.56789,123.48,1.56851,1.56858,1.56832,1.56843,122.97,True
'2018-12-24T18:56:00',1.56788,1.56798,1.56788,1.56794,87.47,1.56844,1.56854,1.56843,1.56851,85.12,True
'2018-12-24T18:57:00',1.56794,1.56798,1.56789,1.56793,68.09,1.56849,1.56856,1.56843,1.56855,59.12,False
'2018-12-24T18:58:00',1.56792,1.56797,1.56737,1.56739,195.16,1.56853,1.56855,1.56792,1.56796,184.57,False
'2018-12-24T18:59:00',1.56741,1.56742,1.56707,1.56708,150.62,1.56796,1.56798,1.56759,1.56762,147.72,False
'2018-12-24T19:00:00',1.56709,1.56736,1.56678,1.56731,140.5,1.56761,1.56807,1.5674,1.56806,140.5,True
'2018-12-24T19:01:00',1.56729,1.56823,1.56729,1.56822,106.75,1.56804,1.56887,1.56804,1.56887,109.0,True
'2018-12-24T19:02:00',1.56826,1.56857,1.56809,1.56809,53.0,1.56887,1.56919,1.56867,1.56868,55.5,False
'2018-12-24T19:03:00',1.56808,1.56822,1.56781,1.56811,72.12,1.56869,1.56889,1.56847,1.56878,70.5,False
'2018-12-24T19:04:00',1.5681,1.56821,1.56805,1.56818,32.5,1.56879,1.56881,1.56868,1.56879,34.74,True
'2018-12-24T19:05:00',1.56817,1.56844,1.56817,1.56836,36.5,1.56878,1.56903,1.56877,1.56898,36.0,True
'2018-12-24T19:06:00',1.56835,1.56846,1.56817,1.56819,37.5,1.56899,1.56902,1.56876,1.56876,39.12,False
'2018-12-24T19:07:00',1.56819,1.56826,1.56817,1.56826,8.0,1.56881,1.56881,1.56876,1.56881,8.0,True
'2018-12-24T19:08:00',1.56833,1.56836,1.56823,1.56825,25.5,1.56885,1.56891,1.56881,1.56881,24.0,False
'2018-12-24T19:09:00',1.56824,1.56833,1.56821,1.56825,43.0,1.56882,1.56891,1.56879,1.56887,43.5,True
'2018-12-24T19:10:00',1.56826,1.56848,1.56811,1.56848,31.5,1.56886,1.56904,1.56872,1.56904,31.0,True
'2018-12-24T19:11:00',1.56851,1.5686,1.56847,1.5686,47.12,1.56903,1.56916,1.56896,1.56916,45.0,True
'2018-12-24T19:12:00',1.56862,1.56868,1.56835,1.56838,44.5,1.56916,1.56922,1.56889,1.56896,44.0,True
'2018-12-24T19:13:00',1.5684,1.56874,1.56832,1.56871,67.0,1.56894,1.56926,1.56891,1.56926,67.74,True
'2018-12-24T19:14:00',1.56876,1.56876,1.56843,1.56858,77.0,1.56926,1.56931,1.56906,1.56928,76.0,False
'2018-12-24T19:15:00',1.56855,1.56856,1.56832,1.56844,68.0,1.56926,1.56936,1.56912,1.56913,67.0,False
'2018-12-24T19:16:00',1.56848,1.5685,1.56832,1.56834,36.0,1.56915,1.56931,1.56902,1.56902,36.5,False
'2018-12-24T19:17:00',1.56836,1.56842,1.56834,1.56839,14.5,1.56903,1.5691,1.56903,1.56909,13.5,True
'2018-12-24T19:18:00',1.56838,1.56856,1.56838,1.56847,46.0,1.56905,1.56938,1.56905,1.56931,48.5,False
'2018-12-24T19:19:00',1.56843,1.56852,1.56835,1.56849,26.0,1.56929,1.56935,1.56918,1.56929,26.0,False
'2018-12-24T19:20:00',1.56841,1.5685,1.56836,1.56838,28.5,1.56929,1.56939,1.56927,1.56928,25.0,False
'2018-12-24T19:21:00',1.56838,1.56841,1.56826,1.56836,64.0,1.56925,1.56932,1.56908,1.56918,64.5,True
'2018-12-24T19:22:00',1.56836,1.56848,1.56833,1.56846,39.0,1.5692,1.5694,1.56917,1.56933,40.0,True
'2018-12-24T19:23:00',1.56846,1.56884,1.56825,1.56825,53.2,1.56936,1.56977,1.56932,1.56977,54.5,False
'2018-12-24T19:24:00',1.56828,1.56845,1.56828,1.56843,9.52,1.56979,1.56984,1.56961,1.56984,9.2,True
'2018-12-24T19:25:00',1.56848,1.56882,1.56837,1.56854,71.25,1.56981,1.56988,1.56943,1.5697,67.9,True
'2018-12-24T19:26:00',1.56853,1.5689,1.56836,1.56837,23.5,1.56975,1.56975,1.56962,1.56962,27.5,False
'2018-12-24T19:27:00',1.56838,1.56841,1.56832,1.56835,32.0,1.56962,1.56964,1.5695,1.56954,32.5,False
'2018-12-24T19:28:00',1.56836,1.56839,1.56833,1.56838,17.25,1.56958,1.56964,1.56949,1.56964,16.0,True
'2018-12-24T19:29:00',1.5684,1.56846,1.56832,1.56833,23.5,1.5696,1.56973,1.56958,1.56958,23.0,True
'2018-12-24T19:30:00',1.56832,1.56863,1.56661,1.56703,33.0,1.56951,1.5697,1.56946,1.56956,34.0,False
'2018-12-24T19:31:00',1.56703,1.56824,1.56618,1.56667,162.5,1.56959,1.56989,1.56911,1.56957,166.0,False
'2018-12-24T19:32:00',1.56649,1.56774,1.56618,1.567,90.0,1.56957,1.56996,1.56928,1.56949,91.0,True
'2018-12-24T19:33:00',1.56672,1.56765,1.56624,1.56645,157.0,1.56949,1.57016,1.56909,1.56909,160.5,False
'2018-12-24T19:34:00',1.56675,1.56768,1.56623,1.56717,101.5,1.56909,1.57004,1.56907,1.56967,101.0,False
'2018-12-24T19:35:00',1.56694,1.56718,1.56592,1.56614,92.5,1.56967,1.57016,1.56892,1.57004,91.0,True
'2018-12-24T19:36:00',1.56621,1.56811,1.56621,1.56765,39.0,1.56987,1.57004,1.56951,1.56951,39.0,False
'2018-12-24T19:37:00',1.56756,1.56804,1.56728,1.5676,46.5,1.56951,1.5699,1.56866,1.56958,46.0,False
'2018-12-24T19:38:00',1.56752,1.56797,1.56752,1.56771,23.0,1.56958,1.56966,1.56932,1.56932,23.5,True
'2018-12-24T19:39:00',1.56777,1.56839,1.56777,1.56839,26.0,1.56926,1.56934,1.56921,1.56925,26.0,True
'2018-12-24T19:40:00',1.5684,1.56846,1.56811,1.56816,36.0,1.56925,1.56979,1.5692,1.56925,36.0,False
'2018-12-24T19:41:00',1.56778,1.56818,1.56777,1.56817,20.0,1.56925,1.5694,1.56921,1.56937,20.0,False
'2018-12-24T19:42:00',1.56811,1.56811,1.56779,1.56779,15.5,1.56929,1.56929,1.56915,1.56916,15.0,False
'2018-12-24T19:43:00',1.5678,1.56794,1.5678,1.56792,13.0,1.56915,1.56925,1.56915,1.56923,13.0,True
'2018-12-24T19:44:00',1.56792,1.5681,1.5678,1.56801,32.75,1.56922,1.56937,1.56922,1.56934,32.0,True
'2018-12-24T19:45:00',1.56816,1.56846,1.56752,1.56775,58.0,1.56934,1.56963,1.56909,1.56909,57.0,False
'2018-12-24T19:46:00',1.56763,1.56801,1.56754,1.56781,53.5,1.56909,1.56941,1.56905,1.56923,53.5,True
'2018-12-24T19:47:00',1.56781,1.56832,1.56758,1.56803,51.0,1.56925,1.56964,1.56917,1.56918,52.0,False
'2018-12-24T19:48:00',1.56797,1.56806,1.56762,1.56762,32.5,1.56918,1.56945,1.56891,1.56894,32.5,False
'2018-12-24T19:49:00',1.56764,1.56788,1.56752,1.56763,50.0,1.56895,1.56921,1.56889,1.56897,50.5,False
'2018-12-24T19:50:00',1.56761,1.56766,1.5675,1.5675,65.5,1.56896,1.56909,1.56884,1.5689,65.5,True
'2018-12-24T19:51:00',1.5675,1.56779,1.56746,1.56774,39.5,1.56888,1.56896,1.56885,1.56885,39.0,False
'2018-12-24T19:52:00',1.56776,1.56779,1.5675,1.56765,32.0,1.56885,1.56893,1.56862,1.56867,32.5,True
'2018-12-24T19:53:00',1.56763,1.56802,1.56758,1.56782,45.0,1.56867,1.56971,1.56867,1.5693,45.0,False
'2018-12-24T19:54:00',1.56782,1.56809,1.56771,1.56809,29.5,1.56931,1.56933,1.5691,1.56919,30.0,False
'2018-12-24T19:55:00',1.56804,1.56804,1.56771,1.56792,18.5,1.56915,1.56929,1.5691,1.56929,18.0,True
'2018-12-24T19:56:00',1.56792,1.56819,1.56767,1.56819,18.5,1.56923,1.56965,1.56914,1.5696,18.5,True
'2018-12-24T19:57:00',1.56815,1.56837,1.568,1.56837,32.5,1.56944,1.56979,1.56932,1.56952,33.5,True
'2018-12-24T19:58:00',1.56837,1.56874,1.56837,1.56854,14.0,1.56971,1.57008,1.56971,1.56992,14.5,False
'2018-12-24T19:59:00',1.56853,1.56864,1.56829,1.56834,21.0,1.56993,1.57015,1.56987,1.57001,22.0,False
'2018-12-24T20:00:00',1.56829,1.56829,1.56528,1.56686,52.0,1.56994,1.5703,1.56824,1.57002,52.0,False
'2018-12-24T20:01:00',1.56707,1.56743,1.56707,1.56742,8.0,1.57002,1.57009,1.56991,1.56991,8.0,True
'2018-12-24T20:02:00',1.56754,1.56765,1.56754,1.56765,6.0,1.57003,1.57004,1.56991,1.56991,6.0,False
'2018-12-24T20:03:00',1.56765,1.56765,1.56698,1.56708,7.0,1.56986,1.56991,1.56922,1.56922,7.0,False
'2018-12-24T20:04:00',1.56712,1.56713,1.56686,1.567,15.0,1.56926,1.56995,1.56915,1.56979,15.0,False
'2018-12-24T20:05:00',1.56699,1.56699,1.56699,1.56699,2.0,1.56978,1.56979,1.56978,1.56979,2.0,False
'2018-12-24T20:06:00',1.56699,1.56699,1.56695,1.56696,3.0,1.56977,1.56977,1.56977,1.56977,3.5,True
'2018-12-24T20:07:00',1.56696,1.56732,1.56594,1.56594,39.0,1.56938,1.56997,1.56876,1.56889,39.0,False
'2018-12-24T20:08:00',1.56594,1.56626,1.56594,1.56626,34.0,1.56873,1.5698,1.56873,1.56942,34.0,True
'2018-12-24T20:09:00',1.56626,1.56674,1.56626,1.56674,19.0,1.56948,1.56974,1.56931,1.56974,19.0,True
'2018-12-24T20:10:00',1.56673,1.56707,1.56673,1.56674,10.0,1.56975,1.56977,1.56972,1.56976,10.0,False
'2018-12-24T20:11:00',1.56674,1.56678,1.56674,1.56678,6.0,1.56975,1.56983,1.56975,1.56983,6.0,False
'2018-12-24T20:12:00',1.56676,1.56676,1.5665,1.5667,9.0,1.56983,1.56986,1.56939,1.56965,9.0,True
'2018-12-24T20:13:00',1.5667,1.5668,1.56664,1.56664,44.0,1.56983,1.56983,1.56939,1.56971,44.0,False
'2018-12-24T20:14:00',1.56664,1.56665,1.56661,1.56661,4.0,1.56973,1.56973,1.56971,1.56973,4.0,True
'2018-12-24T20:15:00',1.56661,1.56661,1.56601,1.56619,16.0,1.56972,1.56993,1.56959,1.56993,16.0,True
'2018-12-24T20:16:00',1.56679,1.56682,1.56674,1.56676,17.0,1.56993,1.56993,1.56972,1.56972,17.0,False
'2018-12-24T20:17:00',1.56664,1.56667,1.56664,1.56667,4.0,1.56972,1.57,1.56972,1.57,4.0,False
'2018-12-24T20:18:00',1.56665,1.56665,1.56638,1.56639,11.0,1.57001,1.57001,1.56931,1.56931,11.0,False
'2018-12-24T20:19:00',1.56642,1.56643,1.56592,1.5662,25.0,1.56931,1.56951,1.56916,1.56927,25.0,False
'2018-12-24T20:20:00',1.5662,1.5662,1.5662,1.5662,3.0,1.56926,1.56929,1.56926,1.56929,3.0,True
'2018-12-24T20:21:00',1.56626,1.56626,1.56583,1.56583,27.5,1.56929,1.5693,1.56919,1.56922,29.5,True
'2018-12-24T20:22:00',1.56583,1.56631,1.56583,1.56623,9.5,1.56923,1.56923,1.5688,1.5688,9.5,False
'2018-12-24T20:23:00',1.56623,1.56623,1.56495,1.56495,10.0,1.56889,1.56904,1.56889,1.56903,10.0,False
'2018-12-24T20:24:00',1.56502,1.56553,1.56501,1.56501,5.0,1.56907,1.5691,1.56904,1.5691,5.0,False
'2018-12-24T20:25:00',1.56501,1.56501,1.56501,1.56501,0.0,1.5691,1.5691,1.5691,1.5691,0.0,False
'2018-12-24T20:26:00',1.56501,1.56501,1.56501,1.56501,0.0,1.5691,1.5691,1.5691,1.5691,0.0,False
'2018-12-24T20:27:00',1.56501,1.56501,1.56501,1.56501,0.0,1.5691,1.5691,1.5691,1.5691,0.0,False
'2018-12-24T20:28:00',1.56501,1.56501,1.56501,1.56501,0.0,1.5691,1.5691,1.5691,1.5691,0.0,False
'2018-12-24T20:29:00',1.56501,1.56501,1.56501,1.56501,0.0,1.5691,1.5691,1.5691,1.5691,0.0,True
'2018-12-24T20:30:00',1.56501,1.56516,1.56466,1.56507,109.0,1.56921,1.56926,1.56708,1.56926,110.25,False
'2018-12-24T20:31:00',1.565,1.565,1.56465,1.56465,17.0,1.56793,1.5687,1.56732,1.5687,16.75,False
'2018-12-24T20:32:00',1.56465,1.56465,1.56465,1.56465,0.0,1.5687,1.5687,1.5687,1.5687,0.0,True
'2018-12-24T20:33:00',1.56491,1.56496,1.56461,1.5647,24.5,1.56853,1.56871,1.56753,1.56863,23.75,True
'2018-12-24T20:34:00',1.56491,1.56491,1.56468,1.56488,15.0,1.5685,1.56897,1.56782,1.56897,15.25,True
'2018-12-24T20:35:00',1.5659,1.5659,1.5655,1.56584,10.0,1.56981,1.56986,1.56927,1.56982,11.0,True
'2018-12-24T20:36:00',1.56584,1.56619,1.5647,1.56495,74.0,1.5697,1.5697,1.56738,1.56909,72.5,False
'2018-12-24T20:37:00',1.56497,1.56511,1.56435,1.56469,24.0,1.56917,1.56917,1.56737,1.56888,24.0,False
'2018-12-24T20:38:00',1.56469,1.56469,1.56469,1.56469,0.0,1.56888,1.56888,1.56888,1.56888,0.0,True
'2018-12-24T20:39:00',1.56497,1.56505,1.56478,1.56478,8.0,1.56898,1.56898,1.56756,1.56759,9.5,False
'2018-12-24T20:40:00',1.56475,1.56562,1.56475,1.56562,10.0,1.56759,1.56772,1.56759,1.56772,10.0,True
'2018-12-24T20:41:00',1.56568,1.56574,1.56549,1.56566,84.5,1.5678,1.56785,1.56769,1.56778,84.5,True
'2018-12-24T20:42:00',1.56571,1.56581,1.56562,1.56581,114.5,1.56783,1.56793,1.5678,1.56793,112.0,True
'2018-12-24T20:43:00',1.56574,1.56598,1.56567,1.56572,9.0,1.56787,1.56797,1.56742,1.56782,8.0,True
'2018-12-24T20:44:00',1.56569,1.56597,1.56566,1.56572,38.5,1.56779,1.56884,1.56779,1.56884,37.0,True
'2018-12-24T20:45:00',1.56567,1.56587,1.56564,1.56568,12.0,1.56884,1.56911,1.5688,1.5688,12.0,False
'2018-12-24T20:46:00',1.56568,1.56581,1.56546,1.56553,37.0,1.56879,1.56879,1.56741,1.56757,37.0,False
'2018-12-24T20:47:00',1.56535,1.5657,1.56531,1.56565,193.5,1.56747,1.56782,1.56743,1.5678,190.5,True
'2018-12-24T20:48:00',1.56568,1.56608,1.56568,1.56608,9.0,1.5678,1.56806,1.5678,1.56806,9.0,True
'2018-12-24T20:49:00',1.56608,1.56608,1.56556,1.56563,408.0,1.5681,1.5681,1.56764,1.56778,405.0,False
'2018-12-24T20:50:00',1.56568,1.56601,1.56561,1.56601,450.5,1.5678,1.56808,1.56771,1.56783,451.0,False
'2018-12-24T20:51:00',1.56601,1.56601,1.56564,1.56564,96.5,1.56782,1.56793,1.56777,1.5678,96.0,False
'2018-12-24T20:52:00',1.56564,1.56587,1.56557,1.56559,123.0,1.56784,1.56785,1.56765,1.56771,117.5,True
'2018-12-24T20:53:00',1.56562,1.56597,1.56561,1.56597,379.0,1.56774,1.56781,1.56766,1.56774,380.0,True
'2018-12-24T20:54:00',1.56597,1.56597,1.5655,1.56568,576.5,1.56773,1.56785,1.56765,1.56778,563.0,False
'2018-12-24T20:55:00',1.56592,1.56592,1.56592,1.56592,179.0,1.56778,1.56786,1.56768,1.56775,183.0,True
'2018-12-24T20:56:00',1.56554,1.56596,1.56478,1.56586,14.0,1.56778,1.56793,1.56769,1.56777,14.0,False
'2018-12-24T20:57:00',1.56586,1.56586,1.56554,1.56554,3.0,1.56778,1.56781,1.56778,1.5678,3.0,False
'2018-12-24T20:58:00',1.56551,1.56558,1.5655,1.56555,40.0,1.56777,1.56779,1.56761,1.56778,42.0,False
'2018-12-24T20:59:00',1.56553,1.56557,1.56552,1.56557,3.0,1.56778,1.56781,1.56776,1.56781,3.0,True
'2018-12-24T21:00:00',1.56592,1.5661,1.56557,1.5661,6.0,1.56781,1.56786,1.56781,1.56786,6.0,True
'2018-12-24T21:01:00',1.5661,1.5661,1.56591,1.56591,4.0,1.56787,1.56793,1.56787,1.56793,4.0,False
'2018-12-24T21:02:00',1.56591,1.56591,1.56554,1.56554,2.0,1.56792,1.56792,1.56792,1.56792,2.0,False
'2018-12-24T21:03:00',1.56553,1.56557,1.56553,1.56557,3.0,1.5679,1.56799,1.5679,1.56799,3.0,True
'2018-12-24T21:04:00',1.56572,1.56572,1.56572,1.56572,4.0,1.56799,1.56805,1.56799,1.56805,4.0,False
'2018-12-24T21:05:00',1.56557,1.5657,1.56556,1.56556,8.0,1.56805,1.56805,1.56759,1.56759,8.5,False
'2018-12-24T21:06:00',1.56565,1.56565,1.56549,1.56557,8.5,1.56759,1.56759,1.56759,1.56759,8.0,True
'2018-12-24T21:07:00',1.5656,1.56569,1.56553,1.56556,19.0,1.56808,1.56808,1.56759,1.56759,19.0,False
'2018-12-24T21:08:00',1.56564,1.56564,1.56556,1.56557,5.0,1.56772,1.56774,1.56769,1.56774,5.0,True
'2018-12-24T21:09:00',1.56561,1.56564,1.56409,1.56409,26.0,1.56776,1.56783,1.56694,1.56694,26.0,False
'2018-12-24T21:10:00',1.56398,1.56398,1.56384,1.56386,10.0,1.56684,1.56684,1.56666,1.56677,10.5,True
'2018-12-24T21:11:00',1.56384,1.56416,1.56383,1.56415,7.0,1.56669,1.56682,1.56665,1.56682,7.0,True
'2018-12-24T21:12:00',1.5642,1.56432,1.56419,1.56432,7.0,1.5668,1.56699,1.5668,1.56699,7.0,True
'2018-12-24T21:13:00',1.56426,1.56435,1.56426,1.56435,3.0,1.56693,1.56705,1.56693,1.56705,3.0,True
'2018-12-24T21:14:00',1.56437,1.56437,1.5643,1.5643,5.0,1.56706,1.56706,1.56701,1.56701,5.0,True
'2018-12-24T21:15:00',1.56432,1.56442,1.5643,1.56442,4.0,1.56703,1.56712,1.56701,1.56712,4.0,True
'2018-12-24T21:16:00',1.56443,1.56443,1.56437,1.56441,5.0,1.56713,1.56716,1.56707,1.56716,5.0,True
'2018-12-24T21:17:00',1.56442,1.56446,1.56429,1.5643,13.0,1.56712,1.56737,1.56684,1.56684,13.0,False
'2018-12-24T21:18:00',1.56425,1.5643,1.56424,1.5643,6.0,1.56678,1.56678,1.56674,1.56674,6.0,True
'2018-12-24T21:19:00',1.56436,1.56436,1.56433,1.56433,2.0,1.5668,1.5668,1.56678,1.56678,2.0,True
'2018-12-24T21:20:00',1.56436,1.56467,1.56436,1.56444,10.0,1.56678,1.56692,1.56675,1.56675,10.0,True
'2018-12-24T21:21:00',1.56444,1.56468,1.56444,1.56456,14.0,1.5668,1.56717,1.5668,1.56693,14.0,False
'2018-12-24T21:22:00',1.56454,1.56461,1.56451,1.5646,50.0,1.5669,1.56699,1.56688,1.56689,52.5,True
'2018-12-24T21:23:00',1.56462,1.56469,1.56462,1.56467,16.0,1.5669,1.56702,1.5669,1.56698,16.0,True
'2018-12-24T21:24:00',1.56469,1.56488,1.56469,1.56488,8.0,1.56694,1.56711,1.56694,1.56711,8.5,True
'2018-12-24T21:25:00',1.56493,1.56496,1.56488,1.56496,5.0,1.56712,1.56721,1.56712,1.56721,5.5,True
'2018-12-24T21:26:00',1.56495,1.56529,1.56495,1.56523,7.0,1.5672,1.56746,1.5672,1.5674,7.0,True
'2018-12-24T21:27:00',1.56527,1.56543,1.56521,1.56523,8.0,1.56747,1.56747,1.56736,1.56738,8.0,False
'2018-12-24T21:28:00',1.5652,1.5652,1.5652,1.5652,1.0,1.56738,1.56738,1.56738,1.56738,1.0,False
'2018-12-24T21:29:00',1.56519,1.5652,1.56517,1.56517,4.0,1.56736,1.56736,1.56735,1.56735,4.0,True
'2018-12-24T21:30:00',1.56519,1.56524,1.56489,1.56489,18.5,1.56736,1.56748,1.56706,1.56706,18.5,False
'2018-12-24T21:31:00',1.56493,1.56493,1.56489,1.56489,5.0,1.56711,1.56711,1.56706,1.56706,5.0,True
'2018-12-24T21:32:00',1.56491,1.56548,1.56487,1.56489,38.5,1.56709,1.56776,1.56709,1.56715,39.0,False
'2018-12-24T21:33:00',1.56489,1.56495,1.56489,1.56493,6.0,1.56713,1.56721,1.56713,1.56719,6.0,True
'2018-12-24T21:34:00',1.56492,1.56499,1.56492,1.56493,8.0,1.56719,1.56719,1.56711,1.56711,8.0,False
'2018-12-24T21:35:00',1.56493,1.56494,1.56491,1.56492,5.0,1.56715,1.56715,1.56709,1.56715,5.0,True
'2018-12-24T21:36:00',1.56492,1.56502,1.56441,1.565,170.5,1.56717,1.56778,1.56658,1.56716,168.0,True
'2018-12-24T21:37:00',1.56477,1.565,1.56454,1.56465,69.0,1.56689,1.56793,1.56677,1.56793,69.0,False
'2018-12-24T21:38:00',1.56475,1.56482,1.56457,1.56482,15.5,1.56794,1.56794,1.5679,1.5679,15.0,True
'2018-12-24T21:39:00',1.56482,1.56482,1.56456,1.5646,3.5,1.56793,1.56795,1.5679,1.56795,3.5,True
'2018-12-24T21:40:00',1.56502,1.56511,1.56488,1.56488,6.0,1.56795,1.568,1.56795,1.56799,6.0,True
'2018-12-24T21:41:00',1.56482,1.56519,1.56482,1.56519,4.0,1.56799,1.56801,1.56795,1.56801,4.0,True
'2018-12-24T21:42:00',1.56561,1.56561,1.56522,1.56522,3.0,1.56801,1.56801,1.56781,1.568,3.0,True
'2018-12-24T21:43:00',1.5652,1.56532,1.5652,1.56528,13.0,1.56801,1.56951,1.56801,1.56928,13.0,True
'2018-12-24T21:44:00',1.56536,1.56556,1.56442,1.56465,14.0,1.5692,1.56921,1.56744,1.56745,13.0,False
'2018-12-24T21:45:00',1.56468,1.56522,1.56464,1.56492,12.0,1.56745,1.56798,1.56724,1.56797,12.0,False
'2018-12-24T21:46:00',1.56484,1.56484,1.56469,1.56469,4.0,1.56797,1.56797,1.56788,1.56788,4.0,False
'2018-12-24T21:47:00',1.56457,1.56462,1.56457,1.56462,3.0,1.56788,1.56795,1.56788,1.56795,3.0,False
'2018-12-24T21:48:00',1.56459,1.56459,1.56459,1.56459,1.0,1.56793,1.56793,1.56793,1.56793,1.0,True
'2018-12-24T21:49:00',1.56464,1.56464,1.56425,1.56425,7.0,1.56795,1.56795,1.56776,1.56794,7.5,True
'2018-12-24T21:50:00',1.5648,1.5648,1.56453,1.56453,12.5,1.56832,1.56863,1.56751,1.56863,12.0,True
'2018-12-24T21:51:00',1.56499,1.56569,1.56449,1.56452,36.0,1.56887,1.56931,1.56848,1.56858,36.5,False
'2018-12-24T21:52:00',1.5645,1.56483,1.56449,1.5647,8.0,1.56847,1.56876,1.56847,1.56876,8.5,True
'2018-12-24T21:53:00',1.56473,1.56545,1.5647,1.56545,8.0,1.56876,1.56879,1.56861,1.5687,8.0,False
'2018-12-24T21:54:00',1.56545,1.56557,1.56544,1.56557,6.0,1.56846,1.56846,1.56842,1.56846,7.0,True
'2018-12-24T21:55:00',1.56559,1.56562,1.56559,1.5656,3.0,1.56846,1.56846,1.56845,1.56845,3.0,True
'2018-12-24T21:56:00',1.56561,1.56595,1.56546,1.56595,16.5,1.56847,1.56874,1.56847,1.5687,16.0,True
'2018-12-24T21:57:00',1.56681,1.56682,1.56548,1.5655,69.0,1.56879,1.56894,1.56816,1.5685,69.0,False
'2018-12-24T21:58:00',1.56616,1.56621,1.56615,1.56616,8.5,1.56869,1.56869,1.5684,1.5684,8.0,False
'2018-12-24T21:59:00',1.56616,1.56616,1.56616,1.56616,1.0,1.56861,1.56861,1.56861,1.56861,1.0,False
'2018-12-24T22:00:00',1.56616,1.56616,1.56616,1.56616,0.0,1.56861,1.56861,1.56861,1.56861,0.0,False
'2018-12-24T22:01:00',1.56616,1.56616,1.56616,1.56616,0.0,1.56861,1.56861,1.56861,1.56861,0.0,False
'2018-12-24T22:02:00',1.56616,1.56616,1.56616,1.56616,0.0,1.56861,1.56861,1.56861,1.56861,0.0,False
'2018-12-24T22:03:00',1.56616,1.56616,1.56616,1.56616,0.0,1.56861,1.56861,1.56861,1.56861,0.0,False
'2018-12-24T22:04:00',1.56616,1.56616,1.56616,1.56616,0.0,1.56861,1.56861,1.56861,1.56861,0.0,False
'2018-12-24T22:05:00',1.56616,1.56616,1.56616,1.56616,0.0,1.56861,1.56861,1.56861,1.56861,0.0,True
'2018-12-24T22:06:00',1.56553,1.56672,1.56553,1.56672,9.0,1.56881,1.56956,1.56881,1.5695,9.0,True
'2018-12-24T22:07:00',1.56672,1.56747,1.56515,1.56515,35.0,1.56905,1.56965,1.56872,1.56922,36.0,False
'2018-12-24T22:08:00',1.56517,1.56517,1.56516,1.56516,4.0,1.56922,1.56922,1.56922,1.56922,4.0,True
'2018-12-24T22:09:00',1.56685,1.56685,1.56685,1.56685,0.75,1.56967,1.56967,1.56967,1.56967,1.0,False
'2018-12-24T22:10:00',1.56683,1.56683,1.56512,1.56512,6.5,1.56966,1.56967,1.56919,1.56919,7.0,False
'2018-12-24T22:11:00',1.56515,1.56515,1.56512,1.56512,6.0,1.56919,1.56919,1.56885,1.56885,6.0,False
'2018-12-24T22:12:00',1.56513,1.56515,1.56513,1.56515,4.0,1.56885,1.56918,1.56885,1.56918,4.0,False
'2018-12-24T22:13:00',1.56515,1.56515,1.56515,1.56515,0.0,1.56918,1.56918,1.56918,1.56918,0.0,False
'2018-12-24T22:14:00',1.56515,1.56515,1.56515,1.56515,1.0,1.56902,1.56902,1.56902,1.56902,1.0,False
'2018-12-24T22:15:00',1.56515,1.56515,1.56515,1.56515,0.0,1.56902,1.56902,1.56902,1.56902,0.0,False
'2018-12-24T22:16:00',1.56515,1.56515,1.56515,1.56515,0.0,1.56902,1.56902,1.56902,1.56902,0.0,False
'2018-12-24T22:17:00',1.56515,1.56515,1.56515,1.56515,0.0,1.56902,1.56902,1.56902,1.56902,0.0,True
'2018-12-24T22:18:00',1.56454,1.56515,1.56454,1.56514,6.0,1.56872,1.56912,1.56872,1.56912,6.0,False
'2018-12-24T22:19:00',1.56514,1.56514,1.56514,1.56514,3.0,1.56873,1.56912,1.56873,1.56884,3.0,False
'2018-12-24T22:20:00',1.56512,1.56512,1.56512,1.56512,2.0,1.56884,1.56912,1.56884,1.56912,2.0,False
'2018-12-24T22:21:00',1.56512,1.56512,1.56512,1.56512,0.0,1.56912,1.56912,1.56912,1.56912,0.0,False
'2018-12-24T22:22:00',1.56512,1.56512,1.56512,1.56512,0.0,1.56912,1.56912,1.56912,1.56912,0.0,True
'2018-12-24T22:23:00',1.56511,1.56513,1.56511,1.56513,1.5,1.56913,1.56913,1.56913,1.56913,1.5,False
'2018-12-24T22:24:00',1.56513,1.56513,1.56513,1.56513,1.0,1.5688,1.5688,1.5688,1.5688,1.0,False
'2018-12-24T22:25:00',1.56513,1.56513,1.56513,1.56513,0.0,1.5688,1.5688,1.5688,1.5688,0.0,False
'2018-12-24T22:26:00',1.56513,1.56513,1.56513,1.56513,0.0,1.5688,1.5688,1.5688,1.5688,0.0,False
'2018-12-24T22:27:00',1.56513,1.56513,1.56513,1.56513,0.0,1.5688,1.5688,1.5688,1.5688,0.0,True
'2018-12-24T22:28:00',1.56512,1.56512,1.56512,1.56512,0.75,1.569,1.569,1.569,1.569,0.75,True
'2018-12-24T22:29:00',1.56514,1.56514,1.56512,1.56512,4.0,1.56906,1.56912,1.56906,1.56912,4.0,False
'2018-12-24T22:30:00',1.5651,1.5651,1.5651,1.5651,1.0,1.56912,1.56912,1.56912,1.56912,1.0,False
'2018-12-24T22:31:00',1.5651,1.5651,1.5651,1.5651,0.0,1.56912,1.56912,1.56912,1.56912,0.0,True
'2018-12-24T22:32:00',1.56515,1.56585,1.56515,1.56584,3.0,1.56919,1.57,1.56919,1.56981,3.0,False
'2018-12-24T22:33:00',1.56584,1.56584,1.56584,1.56584,0.0,1.56981,1.56981,1.56981,1.56981,0.0,False
'2018-12-24T22:34:00',1.56584,1.56584,1.56584,1.56584,0.0,1.56981,1.56981,1.56981,1.56981,0.0,False
'2018-12-24T22:35:00',1.56584,1.56584,1.56584,1.56584,0.0,1.56981,1.56981,1.56981,1.56981,0.0,False
'2018-12-24T22:36:00',1.56584,1.56584,1.56584,1.56584,0.0,1.56981,1.56981,1.56981,1.56981,0.0,False
'2018-12-24T22:37:00',1.56584,1.56584,1.56584,1.56584,0.0,1.56981,1.56981,1.56981,1.56981,0.0,False
'2018-12-24T22:38:00',1.56572,1.56572,1.56572,1.56572,1.0,1.56981,1.56981,1.56981,1.56981,1.0,False
'2018-12-24T22:39:00',1.56536,1.56536,1.56536,1.56536,1.0,1.56947,1.56947,1.56947,1.56947,1.0,False
'2018-12-24T22:40:00',1.56536,1.56536,1.56536,1.56536,0.0,1.56947,1.56947,1.56947,1.56947,0.0,False
'2018-12-24T22:41:00',1.56536,1.56536,1.56536,1.56536,0.0,1.56947,1.56947,1.56947,1.56947,0.0,True
'2018-12-24T22:42:00',1.56537,1.56537,1.56537,1.56537,1.0,1.56946,1.56946,1.56946,1.56946,1.0,False
'2018-12-24T22:43:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:44:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:45:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:46:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:47:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:48:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:49:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:50:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:51:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:52:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:53:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:54:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:55:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:56:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:57:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:58:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T22:59:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:00:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:01:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:02:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:03:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:04:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:05:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:06:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:07:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:08:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:09:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:10:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:11:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:12:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:13:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:14:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:15:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:16:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:17:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:18:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:19:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:20:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:21:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:22:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:23:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:24:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:25:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:26:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:27:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:28:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:29:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:30:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:31:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:32:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:33:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:34:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:35:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:36:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:37:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:38:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:39:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:40:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:41:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:42:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:43:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:44:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:45:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:46:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:47:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:48:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:49:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:50:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:51:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:52:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:53:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:54:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:55:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:56:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:57:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:58:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-24T23:59:00',1.56537,1.56537,1.56537,1.56537,0.0,1.56946,1.56946,1.56946,1.56946,0.0,False
'2018-12-25T00:00:00',1.564,1.564,1.564,1.564,1.0,1.56807,1.56807,1.56807,1.56807,1.0,False
'2018-12-25T00:01:00',1.564,1.564,1.564,1.564,0.0,1.56807,1.56807,1.56807,1.56807,0.0,True
'2018-12-25T00:02:00',1.564,1.56413,1.564,1.56413,3.0,1.56807,1.56808,1.56807,1.56807,3.0,False
'2018-12-25T00:03:00',1.56413,1.56413,1.56413,1.56413,0.0,1.56807,1.56807,1.56807,1.56807,0.0,True
'2018-12-25T00:04:00',1.56413,1.56547,1.56413,1.56547,8.0,1.56807,1.56811,1.56781,1.56799,8.0,False
'2018-12-25T00:05:00',1.56548,1.56548,1.56413,1.56413,5.0,1.56798,1.56807,1.56798,1.56807,5.0,False
'2018-12-25T00:06:00',1.56441,1.56492,1.56413,1.56414,10.0,1.56807,1.56814,1.56806,1.56814,10.0,False
'2018-12-25T00:07:00',1.56414,1.56414,1.56414,1.56414,0.0,1.56814,1.56814,1.56814,1.56814,0.0,False
'2018-12-25T00:08:00',1.56408,1.56408,1.56408,1.56408,1.0,1.5682,1.5682,1.5682,1.5682,1.0,True
'2018-12-25T00:09:00',1.56415,1.56415,1.56415,1.56415,1.0,1.56814,1.56814,1.56814,1.56814,1.0,False
'2018-12-25T00:10:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56814,1.56814,1.56814,1.56814,0.0,False
'2018-12-25T00:11:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56814,1.56814,1.56814,1.56814,0.0,True
'2018-12-25T00:12:00',1.56416,1.56416,1.56414,1.56415,10.0,1.56828,1.56829,1.56814,1.56829,10.0,False
'2018-12-25T00:13:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56829,1.56829,1.56829,1.56829,0.0,False
'2018-12-25T00:14:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56829,1.56829,1.56829,1.56829,0.0,True
'2018-12-25T00:15:00',1.56415,1.56417,1.5641,1.56414,6.0,1.56829,1.56829,1.56735,1.56815,6.0,False
'2018-12-25T00:16:00',1.56414,1.56414,1.56414,1.56414,1.0,1.56814,1.56814,1.56814,1.56814,1.0,True
'2018-12-25T00:17:00',1.56415,1.56415,1.56415,1.56415,1.0,1.56814,1.56814,1.56814,1.56814,1.0,True
'2018-12-25T00:18:00',1.56414,1.56419,1.56414,1.56414,3.0,1.56814,1.56821,1.56814,1.56814,3.0,False
'2018-12-25T00:19:00',1.56418,1.56419,1.56414,1.56415,6.0,1.56821,1.56821,1.56813,1.56813,6.0,False
'2018-12-25T00:20:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56813,1.56813,1.56813,1.56813,0.0,False
'2018-12-25T00:21:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56813,1.56813,1.56813,1.56813,0.0,True
'2018-12-25T00:22:00',1.56414,1.56419,1.56414,1.56418,9.0,1.56827,1.56837,1.56814,1.56837,9.0,False
'2018-12-25T00:23:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:24:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:25:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:26:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:27:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:28:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:29:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:30:00',1.56418,1.56418,1.56418,1.56418,0.0,1.56837,1.56837,1.56837,1.56837,0.0,False
'2018-12-25T00:31:00',1.56415,1.56418,1.56415,1.56418,2.0,1.56813,1.56821,1.56813,1.56821,2.0,True
'2018-12-25T00:32:00',1.56415,1.56419,1.56414,1.56419,10.0,1.56813,1.56821,1.56813,1.56821,10.0,True
'2018-12-25T00:33:00',1.56415,1.5648,1.56414,1.56423,11.0,1.56813,1.56821,1.56813,1.56815,11.0,False
'2018-12-25T00:34:00',1.56424,1.56424,1.56414,1.56414,6.0,1.56814,1.5682,1.56812,1.56812,6.0,False
'2018-12-25T00:35:00',1.56418,1.56418,1.56414,1.56414,4.0,1.56821,1.56821,1.56811,1.56812,4.0,False
'2018-12-25T00:36:00',1.56414,1.56414,1.56414,1.56414,0.0,1.56812,1.56812,1.56812,1.56812,0.0,True
'2018-12-25T00:37:00',1.56415,1.56415,1.56415,1.56415,1.0,1.56811,1.56811,1.56811,1.56811,1.0,False
'2018-12-25T00:38:00',1.56414,1.56414,1.56414,1.56414,1.0,1.56812,1.56812,1.56812,1.56812,1.0,True
'2018-12-25T00:39:00',1.56414,1.56419,1.56414,1.56415,5.0,1.56812,1.56821,1.56811,1.56811,5.0,False
'2018-12-25T00:40:00',1.56414,1.56415,1.56411,1.56412,6.0,1.56812,1.56814,1.56758,1.56758,6.0,False
'2018-12-25T00:41:00',1.56411,1.56412,1.56411,1.56411,5.0,1.5676,1.5676,1.56759,1.5676,5.0,False
'2018-12-25T00:42:00',1.56411,1.56411,1.56411,1.56411,0.0,1.5676,1.5676,1.5676,1.5676,0.0,False
'2018-12-25T00:43:00',1.56411,1.56411,1.56411,1.56411,0.0,1.5676,1.5676,1.5676,1.5676,0.0,False
'2018-12-25T00:44:00',1.56411,1.56411,1.56411,1.56411,0.0,1.5676,1.5676,1.5676,1.5676,0.0,True
'2018-12-25T00:45:00',1.56364,1.56412,1.56364,1.56412,2.0,1.56768,1.56768,1.56759,1.56759,2.0,False
'2018-12-25T00:46:00',1.56412,1.56412,1.56412,1.56412,1.0,1.56758,1.56758,1.56758,1.56758,1.0,False
'2018-12-25T00:47:00',1.56411,1.56411,1.56411,1.56411,1.0,1.5676,1.5676,1.5676,1.5676,1.0,True
'2018-12-25T00:48:00',1.56383,1.56413,1.56383,1.56383,4.0,1.56787,1.56787,1.56775,1.56787,4.0,False
'2018-12-25T00:49:00',1.56412,1.56412,1.56411,1.56412,3.0,1.56764,1.56764,1.56759,1.56759,3.0,False
'2018-12-25T00:50:00',1.56412,1.56412,1.56412,1.56412,0.0,1.56759,1.56759,1.56759,1.56759,0.0,False
'2018-12-25T00:51:00',1.56412,1.56412,1.56412,1.56412,0.0,1.56759,1.56759,1.56759,1.56759,0.0,False
'2018-12-25T00:52:00',1.56412,1.56412,1.56412,1.56412,0.0,1.56759,1.56759,1.56759,1.56759,0.0,False
'2018-12-25T00:53:00',1.56411,1.56411,1.56411,1.56411,1.0,1.5676,1.5676,1.5676,1.5676,1.0,False
'2018-12-25T00:54:00',1.56411,1.56411,1.56411,1.56411,0.0,1.5676,1.5676,1.5676,1.5676,0.0,True
'2018-12-25T00:55:00',1.56375,1.56483,1.56375,1.56457,6.0,1.56781,1.56781,1.56759,1.56761,6.0,True
'2018-12-25T00:56:00',1.56493,1.56494,1.56457,1.56493,22.5,1.56762,1.56763,1.5676,1.56763,22.0,False
'2018-12-25T00:57:00',1.56493,1.56493,1.56493,1.56493,0.0,1.56763,1.56763,1.56763,1.56763,0.0,False
'2018-12-25T00:58:00',1.56457,1.5649,1.56457,1.56457,6.0,1.56763,1.56763,1.56763,1.56763,6.0,False
'2018-12-25T00:59:00',1.56457,1.56457,1.56457,1.56457,0.0,1.56763,1.56763,1.56763,1.56763,0.0,True
'2018-12-25T01:00:00',1.56457,1.56457,1.56457,1.56457,1.0,1.56764,1.56764,1.56764,1.56764,1.0,False
'2018-12-25T01:01:00',1.56457,1.56457,1.56457,1.56457,0.0,1.56764,1.56764,1.56764,1.56764,0.0,False
'2018-12-25T01:02:00',1.5645,1.5645,1.5645,1.5645,2.0,1.56772,1.56773,1.56772,1.56773,2.0,True
'2018-12-25T01:03:00',1.56457,1.56458,1.56457,1.56458,2.0,1.56764,1.56764,1.56763,1.56763,2.0,False
'2018-12-25T01:04:00',1.56457,1.56457,1.56457,1.56457,1.0,1.56765,1.56765,1.56765,1.56765,1.0,True
'2018-12-25T01:05:00',1.56504,1.56545,1.56457,1.56476,10.0,1.56765,1.56765,1.56743,1.56764,10.0,True
'2018-12-25T01:06:00',1.56541,1.56541,1.56457,1.56458,14.0,1.56746,1.56781,1.56736,1.56762,14.0,False
'2018-12-25T01:07:00',1.56458,1.56458,1.56458,1.56458,1.0,1.56763,1.56763,1.56763,1.56763,1.0,False
'2018-12-25T01:08:00',1.5645,1.5645,1.56399,1.56399,2.0,1.56766,1.56766,1.56766,1.56766,2.0,True
'2018-12-25T01:09:00',1.56457,1.56457,1.56457,1.56457,1.0,1.56763,1.56763,1.56763,1.56763,1.0,True
'2018-12-25T01:10:00',1.56457,1.56458,1.56457,1.56458,3.0,1.56764,1.56764,1.5676,1.5676,3.0,False
'2018-12-25T01:11:00',1.56458,1.56458,1.56458,1.56458,0.0,1.5676,1.5676,1.5676,1.5676,0.0,True
'2018-12-25T01:12:00',1.5645,1.56457,1.5645,1.56457,2.0,1.56767,1.56767,1.56763,1.56763,2.0,False
'2018-12-25T01:13:00',1.56458,1.56458,1.56458,1.56458,1.0,1.56762,1.56762,1.56762,1.56762,1.0,False
'2018-12-25T01:14:00',1.56458,1.56458,1.56458,1.56458,0.0,1.56762,1.56762,1.56762,1.56762,0.0,True
'2018-12-25T01:15:00',1.56449,1.56471,1.56446,1.56451,8.62,1.56769,1.56769,1.56653,1.56659,8.0,False
'2018-12-25T01:16:00',1.5645,1.5645,1.5645,1.5645,1.0,1.5666,1.5666,1.5666,1.5666,1.0,True
'2018-12-25T01:17:00',1.56443,1.56451,1.56441,1.56451,4.0,1.56687,1.56687,1.56659,1.56659,4.5,False
'2018-12-25T01:18:00',1.56442,1.56442,1.56442,1.56442,1.0,1.56685,1.56685,1.56685,1.56685,1.0,False
'2018-12-25T01:19:00',1.56442,1.56442,1.56442,1.56442,0.0,1.56685,1.56685,1.56685,1.56685,0.0,False
'2018-12-25T01:20:00',1.56442,1.56442,1.56442,1.56442,0.0,1.56685,1.56685,1.56685,1.56685,0.0,False
'2018-12-25T01:21:00',1.56442,1.56442,1.56442,1.56442,1.0,1.56685,1.56685,1.56685,1.56685,1.0,False
'2018-12-25T01:22:00',1.56442,1.56442,1.56442,1.56442,0.0,1.56685,1.56685,1.56685,1.56685,0.0,False
'2018-12-25T01:23:00',1.56442,1.56442,1.56442,1.56442,1.0,1.56685,1.56685,1.56685,1.56685,1.0,False
'2018-12-25T01:24:00',1.56442,1.56442,1.56442,1.56442,0.0,1.56685,1.56685,1.56685,1.56685,0.0,False
'2018-12-25T01:25:00',1.56442,1.56442,1.56442,1.56442,0.0,1.56685,1.56685,1.56685,1.56685,0.0,True
'2018-12-25T01:26:00',1.56451,1.56497,1.56451,1.56464,28.0,1.56659,1.56846,1.56659,1.56845,27.75,False
'2018-12-25T01:27:00',1.56464,1.56465,1.56456,1.56463,44.0,1.56872,1.56872,1.5682,1.5682,37.0,False
'2018-12-25T01:28:00',1.56456,1.56464,1.56455,1.56463,23.5,1.5682,1.56835,1.5682,1.56835,23.0,False
'2018-12-25T01:29:00',1.56464,1.56464,1.56455,1.56463,35.0,1.56834,1.56835,1.56826,1.56835,35.0,False
'2018-12-25T01:30:00',1.56464,1.56464,1.56455,1.56463,40.0,1.56834,1.56835,1.56826,1.56835,39.0,True
'2018-12-25T01:31:00',1.56501,1.56501,1.56501,1.56501,25.0,1.56835,1.56835,1.56826,1.56835,25.0,True
'2018-12-25T01:32:00',1.56508,1.56508,1.56508,1.56508,22.0,1.56835,1.56835,1.56825,1.56833,22.0,True
'2018-12-25T01:33:00',1.56463,1.5653,1.56455,1.5653,22.5,1.56834,1.56834,1.56824,1.5683,22.0,False
'2018-12-25T01:34:00',1.5653,1.5653,1.56489,1.56489,19.0,1.56825,1.56833,1.56824,1.56824,19.0,False
'2018-12-25T01:35:00',1.56487,1.56488,1.56487,1.56488,2.0,1.56823,1.56823,1.56821,1.56821,2.0,True
'2018-12-25T01:36:00',1.56535,1.56535,1.56535,1.56535,14.0,1.56821,1.5683,1.56821,1.5683,14.5,False
'2018-12-25T01:37:00',1.5653,1.5653,1.5653,1.5653,5.0,1.5683,1.5683,1.56822,1.5683,5.0,True
'2018-12-25T01:38:00',1.56543,1.56543,1.56543,1.56543,2.0,1.5683,1.56832,1.5683,1.56832,2.0,False
'2018-12-25T01:39:00',1.56497,1.56497,1.56489,1.56497,9.5,1.56832,1.5684,1.56825,1.56832,9.5,False
'2018-12-25T01:40:00',1.5649,1.56497,1.5649,1.56497,10.5,1.56825,1.56833,1.56825,1.56832,11.0,False
'2018-12-25T01:41:00',1.56496,1.56496,1.5649,1.5649,2.0,1.56833,1.56833,1.56825,1.56825,2.0,False
'2018-12-25T01:42:00',1.5649,1.56496,1.5649,1.56495,4.0,1.56825,1.56831,1.56825,1.56831,4.0,False
'2018-12-25T01:43:00',1.56496,1.56496,1.56495,1.56495,16.0,1.5683,1.56831,1.5683,1.56831,16.0,True
'2018-12-25T01:44:00',1.56496,1.56538,1.56495,1.56538,25.0,1.5683,1.56832,1.56825,1.56832,26.0,True
'2018-12-25T01:45:00',1.56547,1.56547,1.56528,1.56528,14.0,1.56832,1.56871,1.56831,1.56871,14.0,True
'2018-12-25T01:46:00',1.56565,1.56565,1.56565,1.56565,2.0,1.56871,1.56872,1.56871,1.56872,2.0,False
'2018-12-25T01:47:00',1.56525,1.56525,1.56525,1.56525,1.0,1.56872,1.56872,1.56872,1.56872,1.0,True
'2018-12-25T01:48:00',1.56524,1.56535,1.56517,1.56535,18.5,1.56873,1.56873,1.56852,1.56852,18.0,False
'2018-12-25T01:49:00',1.56535,1.56541,1.56532,1.56541,9.0,1.56732,1.56746,1.56732,1.56732,9.0,True
'2018-12-25T01:50:00',1.56532,1.56556,1.56525,1.56556,10.0,1.56732,1.56733,1.56686,1.56686,10.0,False
'2018-12-25T01:51:00',1.56556,1.56556,1.56548,1.56548,14.0,1.56681,1.56686,1.5665,1.56664,14.0,True
'2018-12-25T01:52:00',1.56548,1.56649,1.5652,1.5653,26.5,1.56681,1.56901,1.56681,1.56757,27.0,False
'2018-12-25T01:53:00',1.5653,1.56547,1.5653,1.56531,13.0,1.56734,1.56734,1.56656,1.56666,13.0,True
'2018-12-25T01:54:00',1.56534,1.56559,1.56472,1.56473,52.0,1.5665,1.56735,1.56611,1.56617,52.24,False
'2018-12-25T01:55:00',1.56469,1.56544,1.56451,1.56542,26.5,1.56621,1.56685,1.56621,1.56664,26.0,True
'2018-12-25T01:56:00',1.56545,1.56545,1.56513,1.56513,12.0,1.56664,1.56932,1.56664,1.56923,14.25,False
'2018-12-25T01:57:00',1.56513,1.56513,1.56513,1.56513,6.0,1.56923,1.56923,1.5692,1.5692,8.25,False
'2018-12-25T01:58:00',1.56467,1.5648,1.56467,1.5648,6.0,1.56872,1.56872,1.56861,1.56866,6.0,False
'2018-12-25T01:59:00',1.56474,1.5648,1.56473,1.56479,27.5,1.56861,1.56868,1.5686,1.56866,27.5,False
'2018-12-25T02:00:00',1.56479,1.5648,1.56473,1.56479,30.0,1.56868,1.56868,1.56861,1.56868,28.0,True
'2018-12-25T02:01:00',1.56474,1.56502,1.56473,1.56499,18.5,1.56861,1.56887,1.56861,1.56868,18.0,False
'2018-12-25T02:02:00',1.56499,1.56499,1.56499,1.56499,28.0,1.56867,1.56868,1.56861,1.56865,28.0,False
'2018-12-25T02:03:00',1.56474,1.56479,1.56473,1.56479,14.0,1.56862,1.56868,1.56861,1.56867,14.0,True
'2018-12-25T02:04:00',1.56474,1.5648,1.56473,1.56479,15.0,1.56862,1.56868,1.56861,1.56868,14.5,False
'2018-12-25T02:05:00',1.56474,1.5648,1.56473,1.56479,44.5,1.56861,1.56868,1.56861,1.56868,44.0,False
'2018-12-25T02:06:00',1.56479,1.5648,1.56473,1.56479,59.5,1.56867,1.56867,1.56861,1.56867,58.0,True
'2018-12-25T02:07:00',1.56479,1.5648,1.56473,1.56479,15.5,1.56868,1.56868,1.56861,1.56868,15.0,False
'2018-12-25T02:08:00',1.56474,1.56474,1.56473,1.56473,2.5,1.56861,1.56862,1.56861,1.56862,2.0,True
'2018-12-25T02:09:00',1.56479,1.5648,1.56473,1.5648,15.0,1.56868,1.56868,1.56861,1.56866,15.0,True
'2018-12-25T02:10:00',1.5648,1.5648,1.56473,1.5648,24.5,1.56867,1.56871,1.56845,1.56867,26.0,True
'2018-12-25T02:11:00',1.5648,1.56527,1.56473,1.56526,26.5,1.56832,1.56869,1.56832,1.56869,25.0,True
'2018-12-25T02:12:00',1.56521,1.56527,1.56519,1.56527,49.0,1.56863,1.56871,1.56862,1.56867,49.0,True
'2018-12-25T02:13:00',1.56527,1.56542,1.5652,1.56539,47.0,1.56868,1.56869,1.56707,1.56723,45.25,True
'2018-12-25T02:14:00',1.56533,1.56541,1.56514,1.56518,31.5,1.56718,1.56879,1.56711,1.56879,32.5,False
'2018-12-25T02:15:00',1.56508,1.56514,1.56508,1.56514,5.5,1.56901,1.56901,1.56895,1.56901,4.0,True
'2018-12-25T02:16:00',1.56514,1.56515,1.56507,1.56515,64.5,1.56895,1.56901,1.56894,1.569,66.0,True
'2018-12-25T02:17:00',1.56514,1.56518,1.56507,1.56518,40.0,1.56895,1.569,1.56749,1.56879,38.0,False
'2018-12-25T02:18:00',1.56518,1.56518,1.56507,1.56507,9.0,1.56774,1.5688,1.56749,1.56829,8.0,False
'2018-12-25T02:19:00',1.56507,1.56507,1.56507,1.56507,0.0,1.56829,1.56829,1.56829,1.56829,0.0,True
'2018-12-25T02:20:00',1.56521,1.56527,1.56521,1.56526,4.0,1.56862,1.56862,1.56828,1.56828,4.0,False
'2018-12-25T02:21:00',1.56526,1.56526,1.5652,1.56526,10.75,1.56814,1.56814,1.56814,1.56814,9.0,True
'2018-12-25T02:22:00',1.56532,1.56533,1.56532,1.56532,4.0,1.56863,1.56863,1.5685,1.5685,4.0,False
'2018-12-25T02:23:00',1.56532,1.56532,1.56532,1.56532,1.0,1.56863,1.56863,1.56863,1.56863,1.0,False
'2018-12-25T02:24:00',1.56532,1.56532,1.56532,1.56532,0.0,1.56863,1.56863,1.56863,1.56863,0.0,True
'2018-12-25T02:25:00',1.56533,1.56533,1.56533,1.56533,1.0,1.56862,1.56862,1.56862,1.56862,1.0,False
'2018-12-25T02:26:00',1.56533,1.56533,1.56533,1.56533,0.0,1.56862,1.56862,1.56862,1.56862,0.0,True
'2018-12-25T02:27:00',1.56495,1.56536,1.56495,1.56536,3.0,1.56842,1.56863,1.56842,1.56863,3.0,False
'2018-12-25T02:28:00',1.56536,1.56536,1.56533,1.56533,2.0,1.56862,1.56862,1.56862,1.56862,2.0,False
'2018-12-25T02:29:00',1.56533,1.56533,1.56533,1.56533,0.0,1.56862,1.56862,1.56862,1.56862,0.0,True
'2018-12-25T02:30:00',1.56536,1.56536,1.56536,1.56536,2.0,1.56862,1.56863,1.56862,1.56863,2.0,True
'2018-12-25T02:31:00',1.56585,1.56595,1.56585,1.56588,6.0,1.56864,1.56867,1.56842,1.56867,6.0,False
'2018-12-25T02:32:00',1.56588,1.56588,1.56586,1.56586,2.0,1.56863,1.56863,1.56863,1.56863,2.0,False
'2018-12-25T02:33:00',1.56586,1.56586,1.56586,1.56586,0.0,1.56863,1.56863,1.56863,1.56863,0.0,True
'2018-12-25T02:34:00',1.56582,1.56586,1.56582,1.56586,2.0,1.5687,1.5687,1.56863,1.56863,2.0,False
'2018-12-25T02:35:00',1.56585,1.56585,1.56585,1.56585,1.0,1.56864,1.56864,1.56864,1.56864,1.0,False
'2018-12-25T02:36:00',1.56585,1.56585,1.56585,1.56585,1.0,1.56864,1.56864,1.56864,1.56864,1.0,False
'2018-12-25T02:37:00',1.56585,1.56585,1.56585,1.56585,0.0,1.56864,1.56864,1.56864,1.56864,0.0,True
'2018-12-25T02:38:00',1.56576,1.56599,1.56576,1.56585,15.5,1.56865,1.56866,1.56714,1.56866,15.37,False
'2018-12-25T02:39:00',1.56586,1.56586,1.56554,1.56562,9.5,1.56863,1.56877,1.56863,1.56874,9.0,False
'2018-12-25T02:40:00',1.56562,1.56582,1.56551,1.56582,12.5,1.56871,1.56884,1.56722,1.56722,11.87,True
'2018-12-25T02:41:00',1.56581,1.56582,1.56556,1.56556,18.0,1.56722,1.56924,1.56722,1.56898,18.5,False
'2018-12-25T02:42:00',1.56555,1.56555,1.56555,1.56555,2.0,1.56898,1.56922,1.56898,1.56922,2.0,False
'2018-12-25T02:43:00',1.56518,1.5654,1.56518,1.5654,2.0,1.56868,1.56887,1.56868,1.56887,2.0,True
'2018-12-25T02:44:00',1.56541,1.56541,1.56482,1.56482,3.0,1.56886,1.56886,1.56829,1.5683,3.0,True
'2018-12-25T02:45:00',1.56556,1.56556,1.56556,1.56556,2.0,1.5683,1.56921,1.5683,1.56921,2.0,True
'2018-12-25T02:46:00',1.56556,1.56556,1.56556,1.56556,1.0,1.56922,1.56922,1.56922,1.56922,1.0,False
'2018-12-25T02:47:00',1.56556,1.56601,1.56556,1.56601,19.0,1.56732,1.56746,1.5673,1.5673,18.87,False
'2018-12-25T02:48:00',1.56601,1.56601,1.56601,1.56601,1.0,1.56729,1.56729,1.56729,1.56729,1.0,True
'2018-12-25T02:49:00',1.56595,1.56602,1.56595,1.566,8.0,1.56729,1.56752,1.56713,1.56729,8.0,True
'2018-12-25T02:50:00',1.566,1.566,1.56593,1.56594,6.0,1.56753,1.56894,1.56753,1.56894,6.0,True
'2018-12-25T02:51:00',1.56594,1.56594,1.56594,1.56594,1.0,1.56913,1.56913,1.56913,1.56913,1.0,False
'2018-12-25T02:52:00',1.56622,1.56623,1.56615,1.56615,9.0,1.56773,1.56782,1.56761,1.56761,9.0,False
'2018-12-25T02:53:00',1.56615,1.56616,1.56614,1.56614,4.0,1.56759,1.56759,1.56759,1.56759,4.0,True
'2018-12-25T02:54:00',1.56614,1.56614,1.56565,1.56566,13.0,1.56777,1.56777,1.56701,1.56708,13.0,False
'2018-12-25T02:55:00',1.56565,1.56591,1.56565,1.56588,9.5,1.56728,1.56788,1.56728,1.56746,9.62,True
'2018-12-25T02:56:00',1.56588,1.56621,1.56588,1.56621,4.5,1.56759,1.56759,1.56753,1.56758,4.0,False
'2018-12-25T02:57:00',1.5662,1.5662,1.56619,1.5662,4.0,1.56758,1.56758,1.56752,1.56752,4.0,False
'2018-12-25T02:58:00',1.5662,1.5662,1.56589,1.56589,5.0,1.56705,1.56705,1.56692,1.56695,5.0,True
'2018-12-25T02:59:00',1.56587,1.56589,1.56587,1.56589,5.0,1.56711,1.5683,1.56711,1.5681,5.0,False
'2018-12-25T03:00:00',1.5656,1.5656,1.5656,1.5656,1.0,1.56774,1.56774,1.56774,1.56774,1.0,False
'2018-12-25T03:01:00',1.5656,1.5656,1.56553,1.56553,4.0,1.56771,1.56771,1.56771,1.56771,4.0,True
'2018-12-25T03:02:00',1.5655,1.56567,1.5655,1.56567,2.0,1.56812,1.56812,1.56777,1.56777,2.0,True
'2018-12-25T03:03:00',1.56612,1.56612,1.56612,1.56612,2.0,1.56777,1.56777,1.56765,1.56765,2.0,False
'2018-12-25T03:04:00',1.56622,1.56633,1.56576,1.56606,43.0,1.56683,1.56707,1.56683,1.56688,44.24,True
'2018-12-25T03:05:00',1.56606,1.56628,1.56599,1.56606,72.1,1.56696,1.56789,1.56674,1.56674,69.0,False
'2018-12-25T03:06:00',1.56605,1.56608,1.56605,1.56605,30.5,1.56675,1.56677,1.56674,1.56675,30.0,True
'2018-12-25T03:07:00',1.56606,1.56608,1.56594,1.56603,30.5,1.56674,1.56778,1.56674,1.56753,30.0,False
'2018-12-25T03:08:00',1.56603,1.56606,1.56599,1.56606,5.0,1.56754,1.56754,1.56705,1.56705,5.62,False
'2018-12-25T03:09:00',1.56606,1.56606,1.56603,1.56605,4.0,1.56704,1.56704,1.56689,1.56689,4.0,False
'2018-12-25T03:10:00',1.56607,1.56607,1.5659,1.5659,13.5,1.56689,1.56689,1.56674,1.56676,13.0,False
'2018-12-25T03:11:00',1.56595,1.56595,1.5659,1.5659,57.0,1.56675,1.56676,1.56674,1.56676,58.5,True
'2018-12-25T03:12:00',1.5659,1.56591,1.56583,1.56588,18.0,1.56674,1.56753,1.56674,1.56751,18.5,False
'2018-12-25T03:13:00',1.56584,1.56584,1.56584,1.56584,1.0,1.56751,1.56751,1.56751,1.56751,1.0,False
'2018-12-25T03:14:00',1.56584,1.56584,1.56584,1.56584,0.0,1.56751,1.56751,1.56751,1.56751,0.0,False
'2018-12-25T03:15:00',1.56558,1.56558,1.56558,1.56558,1.0,1.56723,1.56723,1.56723,1.56723,1.0,False
'2018-12-25T03:16:00',1.56558,1.56558,1.56558,1.56558,0.0,1.56723,1.56723,1.56723,1.56723,0.0,True
'2018-12-25T03:17:00',1.56584,1.56584,1.56584,1.56584,2.5,1.56751,1.56751,1.56749,1.56749,2.0,False
'2018-12-25T03:18:00',1.56579,1.56603,1.56579,1.56603,6.62,1.567,1.567,1.56689,1.56691,6.0,True
'2018-12-25T03:19:00',1.56603,1.56603,1.56592,1.56592,5.0,1.56695,1.56754,1.56695,1.56752,5.0,False
'2018-12-25T03:20:00',1.56583,1.56593,1.56583,1.56593,3.0,1.56752,1.56752,1.56705,1.56705,3.0,False
'2018-12-25T03:21:00',1.56593,1.56593,1.56584,1.56584,2.0,1.56715,1.56721,1.56715,1.56721,2.0,True
'2018-12-25T03:22:00',1.56592,1.56595,1.56592,1.56595,4.0,1.56722,1.56725,1.56722,1.56722,4.0,True
'2018-12-25T03:23:00',1.56586,1.56596,1.56583,1.56586,12.12,1.56722,1.56725,1.56675,1.56706,12.0,False
'2018-12-25T03:24:00',1.56586,1.56586,1.56586,1.56586,0.0,1.56706,1.56706,1.56706,1.56706,0.0,True
'2018-12-25T03:25:00',1.56576,1.56597,1.56576,1.56594,15.12,1.56732,1.56732,1.5669,1.5669,15.0,True
'2018-12-25T03:26:00',1.56593,1.56593,1.56579,1.5658,16.0,1.56645,1.56758,1.56645,1.56712,16.5,False
'2018-12-25T03:27:00',1.56584,1.56584,1.56584,1.56584,2.0,1.56712,1.56751,1.56712,1.56751,2.0,False
'2018-12-25T03:28:00',1.56584,1.56584,1.56548,1.56548,2.0,1.56712,1.56712,1.56712,1.56712,2.0,False
'2018-12-25T03:29:00',1.56589,1.56589,1.56587,1.56589,3.0,1.5669,1.56694,1.5669,1.5669,3.0,False
'2018-12-25T03:30:00',1.56579,1.56579,1.56579,1.56579,1.0,1.567,1.567,1.567,1.567,1.0,True
'2018-12-25T03:31:00',1.56584,1.56589,1.56581,1.56581,8.0,1.567,1.56744,1.5669,1.5673,8.0,True
'2018-12-25T03:32:00',1.56583,1.56661,1.56583,1.56659,11.0,1.5673,1.56739,1.56706,1.56739,11.0,False
'2018-12-25T03:33:00',1.56655,1.56661,1.56614,1.56614,12.0,1.56739,1.56739,1.56715,1.56729,12.0,True
'2018-12-25T03:34:00',1.5661,1.5666,1.56583,1.56655,20.0,1.56729,1.56748,1.56721,1.56748,20.5,False
'2018-12-25T03:35:00',1.56655,1.5666,1.56583,1.56583,5.0,1.56743,1.56743,1.5674,1.5674,5.0,False
'2018-12-25T03:36:00',1.56592,1.56592,1.5658,1.56584,4.0,1.56752,1.56752,1.56742,1.56742,4.0,False
'2018-12-25T03:37:00',1.56584,1.56584,1.5657,1.5657,4.5,1.56751,1.56765,1.56751,1.56752,4.0,True
'2018-12-25T03:38:00',1.56613,1.56613,1.56613,1.56613,2.0,1.56749,1.56749,1.56744,1.56744,2.0,False
'2018-12-25T03:39:00',1.56614,1.56614,1.56614,1.56614,1.0,1.56744,1.56744,1.56744,1.56744,1.0,False
'2018-12-25T03:40:00',1.56614,1.56614,1.56587,1.56603,4.0,1.56739,1.56739,1.56739,1.56739,4.0,False
'2018-12-25T03:41:00',1.56603,1.56603,1.56603,1.56603,1.0,1.56759,1.56759,1.56759,1.56759,1.0,False
'2018-12-25T03:42:00',1.56603,1.56603,1.56603,1.56603,0.0,1.56759,1.56759,1.56759,1.56759,0.0,True
'2018-12-25T03:43:00',1.56583,1.5666,1.56583,1.56659,7.0,1.56752,1.56752,1.56739,1.56739,7.0,False
'2018-12-25T03:44:00',1.56659,1.5666,1.56659,1.5666,5.0,1.56745,1.56745,1.5673,1.56738,5.5,True
'2018-12-25T03:45:00',1.5666,1.5666,1.56652,1.56652,2.0,1.56744,1.56752,1.56744,1.56752,2.5,True
'2018-12-25T03:46:00',1.56653,1.56662,1.56653,1.56661,18.0,1.56755,1.56755,1.56744,1.56747,18.0,False
'2018-12-25T03:47:00',1.56659,1.56662,1.56659,1.56661,19.0,1.56745,1.56747,1.56743,1.56743,19.0,True
'2018-12-25T03:48:00',1.56659,1.56662,1.5659,1.5659,18.0,1.56743,1.56754,1.56743,1.56753,18.0,False
'2018-12-25T03:49:00',1.56588,1.56659,1.56582,1.56582,28.0,1.56753,1.56753,1.56709,1.56735,28.5,False
'2018-12-25T03:50:00',1.5658,1.56608,1.5658,1.56602,42.0,1.56735,1.56755,1.56699,1.56752,42.62,True
'2018-12-25T03:51:00',1.56599,1.56647,1.56598,1.56614,20.0,1.56749,1.56753,1.56748,1.56748,20.0,False
'2018-12-25T03:52:00',1.56616,1.56622,1.5661,1.56612,23.0,1.5675,1.56754,1.56688,1.56754,23.0,False
'2018-12-25T03:53:00',1.5661,1.56613,1.56506,1.56509,37.5,1.56752,1.56765,1.56685,1.56694,37.0,False
'2018-12-25T03:54:00',1.56507,1.56566,1.56507,1.56564,29.0,1.5669,1.56693,1.56648,1.56648,29.0,False
'2018-12-25T03:55:00',1.56565,1.56566,1.56563,1.56565,31.0,1.56651,1.56651,1.56648,1.56651,31.0,False
'2018-12-25T03:56:00',1.56563,1.56566,1.56563,1.56565,18.0,1.56649,1.56651,1.56648,1.56651,18.0,True
'2018-12-25T03:57:00',1.56563,1.56616,1.56563,1.56609,25.0,1.56649,1.56677,1.56645,1.56669,25.0,False
'2018-12-25T03:58:00',1.56607,1.56613,1.56607,1.5661,20.0,1.56667,1.56668,1.56663,1.56664,20.0,False
'2018-12-25T03:59:00',1.56612,1.56613,1.5661,1.56612,30.0,1.56666,1.56666,1.56663,1.56666,30.0,True
'2018-12-25T04:00:00',1.5661,1.56616,1.56558,1.56614,36.0,1.56664,1.56697,1.56664,1.56692,36.0,False
'2018-12-25T04:01:00',1.56611,1.56615,1.56611,1.56615,18.0,1.56689,1.56692,1.56688,1.56691,18.0,False
'2018-12-25T04:02:00',1.56611,1.56615,1.56611,1.56614,26.0,1.56689,1.56692,1.56688,1.56692,26.0,False
'2018-12-25T04:03:00',1.56611,1.56615,1.56611,1.56615,36.0,1.56689,1.56692,1.56688,1.56691,36.0,False
'2018-12-25T04:04:00',1.56612,1.56615,1.56611,1.56615,30.0,1.56688,1.56692,1.56688,1.56691,30.0,False
'2018-12-25T04:05:00',1.56611,1.56615,1.56611,1.56612,29.0,1.56689,1.56692,1.56688,1.56688,29.0,True
'2018-12-25T04:06:00',1.56614,1.56615,1.56588,1.56591,25.0,1.56692,1.56694,1.56688,1.56694,25.0,False
'2018-12-25T04:07:00',1.56588,1.56592,1.56588,1.56591,11.0,1.56691,1.56694,1.5669,1.56694,11.0,True
'2018-12-25T04:08:00',1.56593,1.56637,1.56593,1.56627,6.0,1.56677,1.5669,1.56677,1.56687,6.0,False
'2018-12-25T04:09:00',1.56628,1.56628,1.56627,1.56628,5.0,1.5669,1.5669,1.56687,1.5669,5.0,True
'2018-12-25T04:10:00',1.56627,1.56634,1.56627,1.56632,10.0,1.56687,1.56697,1.56687,1.56695,10.5,True
'2018-12-25T04:11:00',1.56633,1.56642,1.56631,1.56642,23.0,1.56698,1.56702,1.56692,1.56699,24.62,False
'2018-12-25T04:12:00',1.5664,1.56643,1.56638,1.5664,25.0,1.56696,1.567,1.56696,1.56699,28.36,False
'2018-12-25T04:13:00',1.5664,1.56643,1.56639,1.56643,42.0,1.56697,1.567,1.56696,1.56699,44.72,False
'2018-12-25T04:14:00',1.56639,1.56643,1.56639,1.56643,37.0,1.56697,1.567,1.56696,1.56699,39.6,False
'2018-12-25T04:15:00',1.56639,1.56643,1.56639,1.56642,23.0,1.56697,1.567,1.56696,1.567,25.48,False
'2018-12-25T04:16:00',1.56639,1.56643,1.56639,1.56643,39.0,1.56697,1.567,1.56696,1.56699,40.24,True
'2018-12-25T04:17:00',1.56639,1.56647,1.56639,1.56643,30.0,1.56697,1.56757,1.56696,1.56751,30.0,False
'2018-12-25T04:18:00',1.56642,1.56647,1.56641,1.56647,27.0,1.56748,1.56751,1.56744,1.56749,27.0,False
'2018-12-25T04:19:00',1.56645,1.56646,1.56644,1.56644,7.0,1.56747,1.5675,1.56747,1.56748,7.0,True
'2018-12-25T04:20:00',1.56647,1.56647,1.56644,1.56646,9.0,1.56749,1.5675,1.56747,1.5675,9.0,False
'2018-12-25T04:21:00',1.56645,1.56647,1.56641,1.56641,22.0,1.56747,1.5675,1.56732,1.56744,22.0,False
'2018-12-25T04:22:00',1.56644,1.56644,1.56639,1.56642,34.0,1.56745,1.56746,1.5673,1.56739,34.0,True
'2018-12-25T04:23:00',1.5664,1.56646,1.56639,1.56646,15.0,1.56737,1.56749,1.56737,1.56749,15.0,True
'2018-12-25T04:24:00',1.56643,1.56646,1.56642,1.56645,10.0,1.56746,1.5675,1.56746,1.5675,10.0,True
'2018-12-25T04:25:00',1.56643,1.56647,1.56643,1.56646,35.0,1.56746,1.5675,1.56746,1.5675,35.0,False
'2018-12-25T04:26:00',1.56645,1.56647,1.56644,1.56647,24.0,1.56747,1.5675,1.56747,1.56749,24.0,False
'2018-12-25T04:27:00',1.56644,1.56647,1.56644,1.56647,22.0,1.56748,1.5675,1.56747,1.56749,22.0,False
'2018-12-25T04:28:00',1.56644,1.56647,1.56644,1.56646,24.0,1.56748,1.5675,1.56737,1.5675,24.0,False
'2018-12-25T04:29:00',1.56644,1.56647,1.56644,1.56647,18.0,1.56748,1.5675,1.56747,1.56749,18.0,False
'2018-12-25T04:30:00',1.56644,1.56647,1.56644,1.56646,16.0,1.56748,1.5675,1.56747,1.5675,16.0,False
'2018-12-25T04:31:00',1.56645,1.56647,1.56644,1.56645,19.0,1.56747,1.5675,1.56747,1.56747,19.0,False
'2018-12-25T04:32:00',1.56646,1.56647,1.56644,1.56644,14.0,1.5675,1.5675,1.56747,1.56748,14.0,False
'2018-12-25T04:33:00',1.56647,1.56647,1.56644,1.56645,18.0,1.56749,1.5675,1.56747,1.56747,18.0,False
'2018-12-25T04:34:00',1.56647,1.56647,1.56644,1.56646,17.0,1.56749,1.5675,1.56747,1.5675,17.0,False
'2018-12-25T04:35:00',1.56644,1.56647,1.56644,1.56644,23.0,1.56748,1.5675,1.56747,1.56748,23.0,False
'2018-12-25T04:36:00',1.56646,1.56647,1.56644,1.56646,19.0,1.5675,1.5675,1.56747,1.5675,19.0,False
'2018-12-25T04:37:00',1.56645,1.56647,1.56644,1.56646,24.0,1.56747,1.5675,1.56747,1.5675,24.0,False
'2018-12-25T04:38:00',1.56645,1.56647,1.56644,1.56644,13.0,1.56747,1.5675,1.56747,1.56748,13.0,False
'2018-12-25T04:39:00',1.56644,1.56644,1.56644,1.56644,0.0,1.56748,1.56748,1.56748,1.56748,0.0,False
'2018-12-25T04:40:00',1.56613,1.5663,1.56613,1.56627,11.0,1.56759,1.56759,1.56743,1.56747,11.0,False
'2018-12-25T04:41:00',1.56624,1.56627,1.56623,1.56627,27.0,1.56744,1.56747,1.56734,1.56736,27.0,False
'2018-12-25T04:42:00',1.56624,1.56627,1.56623,1.56627,26.0,1.56733,1.56737,1.56733,1.56736,26.0,False
'2018-12-25T04:43:00',1.56623,1.56627,1.56623,1.56626,32.0,1.56734,1.56737,1.56733,1.56737,32.0,False
'2018-12-25T04:44:00',1.56624,1.56627,1.56623,1.56627,26.0,1.56733,1.56737,1.56733,1.56736,26.0,False
'2018-12-25T04:45:00',1.56623,1.56627,1.56623,1.56626,20.0,1.56734,1.56737,1.56733,1.56737,20.0,False
'2018-12-25T04:46:00',1.56624,1.56627,1.56623,1.56626,24.0,1.56733,1.56737,1.56733,1.56737,24.0,False
'2018-12-25T04:47:00',1.56624,1.56627,1.56623,1.56624,23.0,1.56733,1.56737,1.56733,1.56733,23.0,False
'2018-12-25T04:48:00',1.56624,1.56624,1.56624,1.56624,0.0,1.56733,1.56733,1.56733,1.56733,0.0,True
'2018-12-25T04:49:00',1.56627,1.56627,1.56623,1.56623,20.0,1.56736,1.56737,1.56733,1.56734,20.0,False
'2018-12-25T04:50:00',1.56627,1.56627,1.56623,1.56626,23.0,1.56736,1.56737,1.56733,1.56737,23.0,True
'2018-12-25T04:51:00',1.56624,1.56645,1.56623,1.56623,34.5,1.56733,1.56739,1.56732,1.56736,34.0,True
'2018-12-25T04:52:00',1.56624,1.56653,1.56621,1.5664,11.0,1.56735,1.56737,1.56733,1.56736,11.0,False
'2018-12-25T04:53:00',1.5664,1.5664,1.5664,1.5664,0.0,1.56736,1.56736,1.56736,1.56736,0.0,True
'2018-12-25T04:54:00',1.56653,1.56653,1.56621,1.56621,7.12,1.56737,1.56737,1.56733,1.56734,7.0,False
'2018-12-25T04:55:00',1.56621,1.56621,1.56621,1.56621,0.0,1.56734,1.56734,1.56734,1.56734,0.0,False
'2018-12-25T04:56:00',1.56621,1.56621,1.56621,1.56621,0.0,1.56734,1.56734,1.56734,1.56734,0.0,False
'2018-12-25T04:57:00',1.56621,1.56621,1.56621,1.56621,0.0,1.56734,1.56734,1.56734,1.56734,0.0,False
'2018-12-25T04:58:00',1.56621,1.56621,1.56621,1.56621,0.0,1.56734,1.56734,1.56734,1.56734,0.0,False
'2018-12-25T04:59:00',1.56621,1.56621,1.56621,1.56621,0.0,1.56734,1.56734,1.56734,1.56734,0.0,True
'2018-12-25T05:00:00',1.56625,1.56625,1.56621,1.56625,9.0,1.56736,1.56737,1.56733,1.56736,9.0,False
'2018-12-25T05:01:00',1.56621,1.56625,1.56621,1.56624,12.0,1.56734,1.56737,1.56733,1.56737,12.0,False
'2018-12-25T05:02:00',1.56621,1.56625,1.56621,1.56625,20.0,1.56734,1.56737,1.56733,1.56736,20.0,False
'2018-12-25T05:03:00',1.56621,1.56625,1.56621,1.56624,22.0,1.56734,1.56737,1.56733,1.56737,22.0,False
'2018-12-25T05:04:00',1.56621,1.56625,1.56621,1.56624,18.0,1.56734,1.56737,1.56733,1.56737,18.0,False
'2018-12-25T05:05:00',1.56624,1.56624,1.56624,1.56624,0.0,1.56737,1.56737,1.56737,1.56737,0.0,False
'2018-12-25T05:06:00',1.56622,1.56624,1.56622,1.56624,5.0,1.56724,1.56737,1.56723,1.56737,5.0,True
'2018-12-25T05:07:00',1.56622,1.56625,1.56621,1.56624,10.0,1.56724,1.56737,1.56724,1.56737,10.0,False
'2018-12-25T05:08:00',1.5661,1.5661,1.5661,1.5661,1.0,1.56742,1.56742,1.56742,1.56742,1.0,True
'2018-12-25T05:09:00',1.56621,1.56625,1.56621,1.56622,9.0,1.56734,1.56737,1.56733,1.56733,9.0,False
'2018-12-25T05:10:00',1.56624,1.56625,1.56573,1.56573,29.0,1.56737,1.56737,1.56732,1.56732,29.0,False
'2018-12-25T05:11:00',1.56571,1.56575,1.56571,1.56574,25.0,1.5673,1.5674,1.56729,1.56731,25.62,True
'2018-12-25T05:12:00',1.56572,1.56631,1.56571,1.56592,45.0,1.56729,1.56736,1.56729,1.56734,45.0,False
'2018-12-25T05:13:00',1.56594,1.5662,1.56585,1.56594,52.0,1.56741,1.56751,1.56658,1.56749,53.74,True
'2018-12-25T05:14:00',1.56592,1.56631,1.5659,1.56593,43.0,1.56749,1.56752,1.5667,1.56742,47.24,False
'2018-12-25T05:15:00',1.56591,1.56619,1.5659,1.56593,15.0,1.56738,1.56743,1.56732,1.56733,15.0,False
'2018-12-25T05:16:00',1.5659,1.56593,1.5659,1.56592,10.0,1.56732,1.56734,1.56731,1.56734,10.0,True
'2018-12-25T05:17:00',1.5659,1.56617,1.5659,1.56592,21.0,1.56732,1.56736,1.56731,1.56734,21.0,False
'2018-12-25T05:18:00',1.5659,1.56593,1.56585,1.56585,18.0,1.56732,1.56734,1.5667,1.56675,18.5,True
'2018-12-25T05:19:00',1.56585,1.56632,1.56584,1.56593,31.0,1.56676,1.56745,1.56668,1.56741,32.74,False
'2018-12-25T05:20:00',1.5659,1.56593,1.56587,1.56589,26.0,1.56739,1.56742,1.56693,1.56696,26.0,False
'2018-12-25T05:21:00',1.56587,1.5659,1.56587,1.56587,27.0,1.56694,1.56696,1.56693,1.56694,27.0,False
'2018-12-25T05:22:00',1.56589,1.5659,1.56587,1.56589,28.0,1.56696,1.56696,1.56693,1.56696,28.0,False
'2018-12-25T05:23:00',1.56587,1.5659,1.56587,1.5659,20.0,1.56694,1.56696,1.56693,1.56695,20.0,False
'2018-12-25T05:24:00',1.56587,1.5659,1.56587,1.56589,22.0,1.56694,1.56696,1.56693,1.56696,22.0,False
'2018-12-25T05:25:00',1.56588,1.5659,1.56585,1.56586,20.0,1.56693,1.56695,1.56689,1.56689,20.0,False
'2018-12-25T05:26:00',1.56587,1.56588,1.56585,1.56587,17.0,1.56692,1.56692,1.56689,1.56692,17.0,True
'2018-12-25T05:27:00',1.56586,1.56592,1.56586,1.56588,26.0,1.56689,1.567,1.56689,1.56693,26.0,True
'2018-12-25T05:28:00',1.56589,1.56592,1.56587,1.5659,19.0,1.56696,1.56701,1.56693,1.56695,19.0,True
'2018-12-25T05:29:00',1.56588,1.56626,1.56588,1.56626,4.0,1.56693,1.56699,1.56693,1.56699,4.0,True
'2018-12-25T05:30:00',1.56625,1.56627,1.56584,1.56587,20.0,1.56696,1.56699,1.56676,1.56678,20.0,False
'2018-12-25T05:31:00',1.56584,1.56588,1.56583,1.56586,27.0,1.56677,1.56692,1.56663,1.56689,27.0,False
'2018-12-25T05:32:00',1.56587,1.56588,1.56583,1.56587,30.0,1.56692,1.56692,1.56663,1.56692,30.0,False
'2018-12-25T05:33:00',1.56585,1.56588,1.56585,1.56587,24.0,1.5669,1.56692,1.56689,1.56692,24.0,False
'2018-12-25T05:34:00',1.56586,1.56588,1.56585,1.56588,12.0,1.56689,1.56692,1.56689,1.56691,12.0,False
'2018-12-25T05:35:00',1.56585,1.56588,1.56585,1.56588,22.0,1.5669,1.56692,1.56667,1.56691,22.0,False
'2018-12-25T05:36:00',1.56586,1.56588,1.56585,1.56588,26.0,1.56689,1.56692,1.56689,1.56691,26.0,False
'2018-12-25T05:37:00',1.56585,1.56588,1.56585,1.56587,23.0,1.5669,1.56692,1.56687,1.5669,23.0,True
'2018-12-25T05:38:00',1.56586,1.56593,1.56584,1.56593,23.0,1.56687,1.56718,1.56687,1.56718,23.0,True
'2018-12-25T05:39:00',1.56591,1.56593,1.56534,1.56557,34.0,1.56716,1.56858,1.56716,1.56822,34.0,False
'2018-12-25T05:40:00',1.56557,1.56581,1.56548,1.56581,7.0,1.56817,1.5683,1.56773,1.56801,7.5,True
'2018-12-25T05:41:00',1.56565,1.56584,1.56565,1.56584,3.0,1.5683,1.5683,1.56797,1.56797,3.0,False
'2018-12-25T05:42:00',1.56584,1.56584,1.56584,1.56584,0.0,1.56797,1.56797,1.56797,1.56797,0.0,True
'2018-12-25T05:43:00',1.56577,1.56629,1.56558,1.56617,4.0,1.56846,1.56846,1.56742,1.56742,4.0,False
'2018-12-25T05:44:00',1.56617,1.56617,1.56617,1.56617,0.0,1.56742,1.56742,1.56742,1.56742,0.0,False
'2018-12-25T05:45:00',1.56615,1.56617,1.56615,1.56617,4.0,1.5673,1.56742,1.5673,1.56742,4.0,False
'2018-12-25T05:46:00',1.56592,1.56592,1.56592,1.56592,1.5,1.56762,1.56762,1.56762,1.56762,1.0,True
'2018-12-25T05:47:00',1.5662,1.5662,1.5662,1.5662,2.0,1.56762,1.56781,1.56762,1.56781,2.0,True
'2018-12-25T05:48:00',1.56606,1.56623,1.56606,1.56623,3.0,1.56802,1.56806,1.568,1.56806,3.0,False
'2018-12-25T05:49:00',1.56623,1.56623,1.56623,1.56623,1.0,1.56806,1.56806,1.56806,1.56806,1.0,True
'2018-12-25T05:50:00',1.56602,1.56624,1.56602,1.56624,2.0,1.56835,1.56835,1.56805,1.56805,2.0,False
'2018-12-25T05:51:00',1.56612,1.56612,1.56612,1.56612,1.0,1.56794,1.56794,1.56794,1.56794,1.0,False
'2018-12-25T05:52:00',1.56608,1.56608,1.56608,1.56608,2.0,1.56788,1.56788,1.56788,1.56788,2.0,True
'2018-12-25T05:53:00',1.56611,1.56611,1.56611,1.56611,1.0,1.56795,1.56795,1.56795,1.56795,1.0,False
'2018-12-25T05:54:00',1.56596,1.56596,1.56596,1.56596,1.0,1.56817,1.56817,1.56817,1.56817,1.0,False
'2018-12-25T05:55:00',1.56588,1.56588,1.56588,1.56588,1.0,1.56822,1.56822,1.56822,1.56822,1.0,True
'2018-12-25T05:56:00',1.56596,1.56596,1.56596,1.56596,1.0,1.56815,1.56815,1.56815,1.56815,1.0,False
'2018-12-25T05:57:00',1.56596,1.56596,1.56596,1.56596,0.0,1.56815,1.56815,1.56815,1.56815,0.0,False
'2018-12-25T05:58:00',1.56586,1.56586,1.56586,1.56586,1.0,1.56821,1.56821,1.56821,1.56821,1.0,True
'2018-12-25T05:59:00',1.56592,1.56593,1.56592,1.56593,2.0,1.56813,1.56814,1.56813,1.56814,2.0,False
'2018-12-25T06:00:00',1.56599,1.56599,1.56598,1.56598,2.0,1.56793,1.56794,1.56793,1.56794,2.0,False
'2018-12-25T06:01:00',1.56576,1.56583,1.56574,1.56575,5.0,1.56819,1.56819,1.56817,1.56817,5.0,True
'2018-12-25T06:02:00',1.56597,1.56638,1.56597,1.56638,3.0,1.56787,1.56796,1.56787,1.56796,3.0,False
'2018-12-25T06:03:00',1.56635,1.56635,1.56635,1.56635,1.0,1.56789,1.56789,1.56789,1.56789,1.0,True
'2018-12-25T06:04:00',1.56636,1.56638,1.56636,1.56638,2.0,1.56789,1.56796,1.56789,1.56796,2.0,False
'2018-12-25T06:05:00',1.5662,1.5662,1.56598,1.56598,4.0,1.56814,1.56814,1.56794,1.56794,4.0,False
'2018-12-25T06:06:00',1.56595,1.56595,1.56595,1.56595,1.0,1.56756,1.56756,1.56756,1.56756,1.0,False
'2018-12-25T06:07:00',1.56587,1.56587,1.56582,1.56582,2.0,1.5677,1.5677,1.56766,1.56766,2.0,False
'2018-12-25T06:08:00',1.5658,1.5658,1.5658,1.5658,1.0,1.56776,1.56776,1.56776,1.56776,1.0,True
'2018-12-25T06:09:00',1.56578,1.56585,1.56574,1.56574,6.0,1.56774,1.56821,1.56772,1.5682,6.0,False
'2018-12-25T06:10:00',1.56568,1.56568,1.56568,1.56568,1.0,1.56828,1.56828,1.56828,1.56828,1.0,True
'2018-12-25T06:11:00',1.56569,1.56577,1.56569,1.56576,3.0,1.56829,1.56829,1.56821,1.56821,3.0,False
'2018-12-25T06:12:00',1.56576,1.56576,1.56576,1.56576,0.0,1.56821,1.56821,1.56821,1.56821,0.0,True
'2018-12-25T06:13:00',1.56549,1.56596,1.56549,1.56596,2.0,1.56942,1.56942,1.56904,1.56904,2.0,False
'2018-12-25T06:14:00',1.56596,1.56596,1.56596,1.56596,0.0,1.56904,1.56904,1.56904,1.56904,0.0,False
'2018-12-25T06:15:00',1.56596,1.56596,1.56596,1.56596,0.0,1.56904,1.56904,1.56904,1.56904,0.0,False
'2018-12-25T06:16:00',1.56604,1.56604,1.56604,1.56604,1.0,1.56786,1.56786,1.56786,1.56786,1.0,False
'2018-12-25T06:17:00',1.56604,1.56604,1.56604,1.56604,0.0,1.56786,1.56786,1.56786,1.56786,0.0,True
'2018-12-25T06:18:00',1.56576,1.56604,1.56576,1.56598,4.0,1.56809,1.56809,1.56777,1.56777,4.0,False
'2018-12-25T06:19:00',1.56574,1.56576,1.56574,1.56576,3.0,1.56807,1.56821,1.56807,1.56821,3.0,False
'2018-12-25T06:20:00',1.56576,1.56576,1.56576,1.56576,0.0,1.56821,1.56821,1.56821,1.56821,0.0,True
'2018-12-25T06:21:00',1.56575,1.56577,1.56575,1.56577,2.0,1.56819,1.5682,1.56819,1.5682,2.0,True
'2018-12-25T06:22:00',1.56574,1.56608,1.56574,1.56608,3.0,1.5682,1.5682,1.56801,1.56801,3.0,False
'2018-12-25T06:23:00',1.56608,1.56608,1.56594,1.56595,3.0,1.56802,1.56802,1.56802,1.56802,3.0,False
'2018-12-25T06:24:00',1.56594,1.56595,1.56594,1.56595,2.0,1.56802,1.56802,1.56802,1.56802,2.0,True
'2018-12-25T06:25:00',1.56593,1.56593,1.56593,1.56593,2.0,1.56802,1.56814,1.56802,1.56814,2.0,False
'2018-12-25T06:26:00',1.56593,1.56593,1.56593,1.56593,0.0,1.56814,1.56814,1.56814,1.56814,0.0,True
'2018-12-25T06:27:00',1.56585,1.56607,1.56576,1.56605,13.0,1.5682,1.56821,1.56801,1.56802,13.5,False
'2018-12-25T06:28:00',1.56605,1.56605,1.56562,1.56585,14.0,1.56814,1.56821,1.56814,1.56821,14.0,True
'2018-12-25T06:29:00',1.56576,1.566,1.56576,1.56577,3.0,1.56821,1.56833,1.56821,1.56833,3.0,True
'2018-12-25T06:30:00',1.56588,1.56611,1.56588,1.56611,6.0,1.56833,1.56834,1.56815,1.56815,6.0,True
'2018-12-25T06:31:00',1.56611,1.56611,1.56585,1.56585,10.0,1.56826,1.56835,1.56815,1.56831,10.0,False
'2018-12-25T06:32:00',1.56585,1.56585,1.56496,1.56512,9.5,1.56832,1.56833,1.56829,1.5683,9.0,False
'2018-12-25T06:33:00',1.56534,1.56567,1.56524,1.56525,10.0,1.56831,1.56833,1.5683,1.5683,10.0,False
'2018-12-25T06:34:00',1.56524,1.5655,1.56524,1.5655,5.5,1.56831,1.56833,1.5683,1.5683,5.0,False
'2018-12-25T06:35:00',1.56536,1.56549,1.56535,1.56549,4.0,1.5683,1.56832,1.5683,1.5683,4.0,True
'2018-12-25T06:36:00',1.56571,1.56571,1.56571,1.56571,2.0,1.5683,1.56831,1.5683,1.56831,2.0,False
'2018-12-25T06:37:00',1.5655,1.5655,1.5654,1.5654,2.0,1.56831,1.5684,1.56831,1.5684,2.0,True
'2018-12-25T06:38:00',1.56574,1.56624,1.56574,1.56624,5.0,1.5684,1.5684,1.56815,1.56818,5.0,False
'2018-12-25T06:39:00',1.56624,1.56624,1.56616,1.56616,3.0,1.56815,1.56816,1.56815,1.56816,3.0,True
'2018-12-25T06:40:00',1.56618,1.56633,1.56604,1.56633,5.0,1.56833,1.56833,1.56775,1.56775,5.0,False
'2018-12-25T06:41:00',1.56621,1.56621,1.56538,1.56574,12.0,1.56789,1.56804,1.5678,1.5678,12.0,False
'2018-12-25T06:42:00',1.56566,1.56566,1.5654,1.5654,6.0,1.568,1.56801,1.568,1.56801,6.0,True
'2018-12-25T06:43:00',1.56604,1.56604,1.5655,1.5655,6.5,1.56777,1.56802,1.56777,1.56802,6.0,False
'2018-12-25T06:44:00',1.5655,1.5655,1.56539,1.56539,4.0,1.56806,1.56819,1.56806,1.56809,4.0,False
'2018-12-25T06:45:00',1.5655,1.5655,1.56539,1.56549,7.75,1.56809,1.5681,1.56792,1.56809,6.0,False
'2018-12-25T06:46:00',1.56549,1.56549,1.56549,1.56549,0.0,1.56809,1.56809,1.56809,1.56809,0.0,False
'2018-12-25T06:47:00',1.56549,1.56549,1.56549,1.56549,0.0,1.56809,1.56809,1.56809,1.56809,0.0,True
'2018-12-25T06:48:00',1.56539,1.56549,1.56539,1.56549,3.0,1.56818,1.56818,1.56796,1.56818,3.0,False
'2018-12-25T06:49:00',1.56539,1.56539,1.56539,1.56539,1.0,1.56818,1.56818,1.56818,1.56818,1.0,True
'2018-12-25T06:50:00',1.56475,1.56555,1.56475,1.56555,2.0,1.56786,1.56866,1.56786,1.56866,2.0,True
'2018-12-25T06:51:00',1.56633,1.56635,1.56553,1.56556,16.62,1.5679,1.56809,1.56733,1.56742,16.0,True
'2018-12-25T06:52:00',1.56559,1.56635,1.56546,1.56605,15.0,1.56739,1.56816,1.56721,1.56721,15.0,False
'2018-12-25T06:53:00',1.5661,1.56613,1.56598,1.56607,12.5,1.56717,1.56857,1.56717,1.56857,11.0,False
'2018-12-25T06:54:00',1.56608,1.56608,1.56607,1.56607,2.0,1.56857,1.56858,1.56857,1.56858,2.0,True
'2018-12-25T06:55:00',1.56609,1.56609,1.56608,1.56608,2.0,1.56859,1.56859,1.56857,1.56857,2.0,True
'2018-12-25T06:56:00',1.56608,1.56609,1.56607,1.56609,3.0,1.5686,1.5686,1.56858,1.56859,3.0,True
'2018-12-25T06:57:00',1.56538,1.56617,1.56538,1.56617,3.0,1.56887,1.56887,1.56805,1.56805,3.0,False
'2018-12-25T06:58:00',1.56617,1.56627,1.56575,1.56627,7.0,1.56824,1.56825,1.56815,1.56815,7.0,True
'2018-12-25T06:59:00',1.56627,1.56646,1.566,1.56646,13.0,1.56823,1.56908,1.56822,1.56908,13.5,True
'2018-12-25T07:00:00',1.56633,1.56652,1.56596,1.56652,25.0,1.56906,1.56924,1.5682,1.56911,25.0,True
'2018-12-25T07:01:00',1.56654,1.56659,1.56569,1.56629,14.0,1.56915,1.56919,1.56822,1.56825,14.0,True
'2018-12-25T07:02:00',1.56622,1.56649,1.56617,1.56647,27.0,1.56833,1.5697,1.56833,1.56956,27.0,True
'2018-12-25T07:03:00',1.56646,1.56667,1.56608,1.56625,27.5,1.56957,1.5698,1.56852,1.56946,27.0,False
'2018-12-25T07:04:00',1.56621,1.5664,1.56584,1.56614,20.0,1.56862,1.5698,1.5686,1.5686,20.0,False
'2018-12-25T07:05:00',1.56615,1.56647,1.56611,1.56616,27.5,1.56859,1.56962,1.56733,1.56937,26.75,False
'2018-12-25T07:06:00',1.56617,1.56617,1.56615,1.56615,4.0,1.56884,1.56884,1.5686,1.56861,4.0,True
'2018-12-25T07:07:00',1.56608,1.5664,1.56583,1.56594,9.0,1.56868,1.56978,1.56868,1.5689,9.0,False
'2018-12-25T07:08:00',1.56595,1.56612,1.56594,1.56612,4.0,1.56889,1.56898,1.56889,1.56897,4.0,True
'2018-12-25T07:09:00',1.56607,1.56613,1.56607,1.56613,6.0,1.56873,1.56897,1.56873,1.56894,6.0,False
'2018-12-25T07:10:00',1.56606,1.56607,1.56606,1.56606,6.5,1.56894,1.56896,1.56889,1.56894,6.5,False
'2018-12-25T07:11:00',1.56597,1.56597,1.56594,1.56594,4.0,1.56894,1.56894,1.5689,1.5689,4.0,True
'2018-12-25T07:12:00',1.56593,1.56602,1.56575,1.56587,9.0,1.56889,1.5689,1.56841,1.56842,9.0,False
'2018-12-25T07:13:00',1.56575,1.56602,1.56552,1.56602,11.0,1.56842,1.56878,1.56822,1.56878,11.0,True
'2018-12-25T07:14:00',1.56611,1.56618,1.56564,1.56567,11.0,1.56869,1.56869,1.56795,1.56843,11.0,False
'2018-12-25T07:15:00',1.56566,1.56567,1.56565,1.56565,3.0,1.56844,1.56844,1.56842,1.56842,3.0,False
'2018-12-25T07:16:00',1.56565,1.56565,1.56565,1.56565,0.0,1.56842,1.56842,1.56842,1.56842,0.0,True
'2018-12-25T07:17:00',1.56566,1.56567,1.56564,1.56566,10.0,1.56843,1.56844,1.56794,1.56841,10.0,False
'2018-12-25T07:18:00',1.56565,1.56565,1.56565,1.56565,1.0,1.56842,1.56842,1.56842,1.56842,1.0,False
'2018-12-25T07:19:00',1.56558,1.56558,1.56558,1.56558,1.0,1.5685,1.5685,1.5685,1.5685,1.0,True
'2018-12-25T07:20:00',1.56559,1.56578,1.56559,1.56578,4.0,1.56848,1.56848,1.56842,1.56842,4.0,False
'2018-12-25T07:21:00',1.56573,1.56583,1.56573,1.56583,7.0,1.5678,1.56792,1.5678,1.56792,7.0,False
'2018-12-25T07:22:00',1.56583,1.56583,1.56572,1.56575,4.0,1.5679,1.5679,1.56781,1.56784,4.0,False
'2018-12-25T07:23:00',1.56582,1.56582,1.56576,1.56576,3.0,1.56791,1.56791,1.56783,1.56785,3.5,True
'2018-12-25T07:24:00',1.56583,1.56587,1.56575,1.56587,4.5,1.56792,1.568,1.56784,1.568,4.0,True
'2018-12-25T07:25:00',1.56586,1.56603,1.56562,1.56597,27.5,1.56801,1.56811,1.56769,1.56803,27.5,False
'2018-12-25T07:26:00',1.56588,1.56588,1.56565,1.56586,9.5,1.56774,1.56801,1.56773,1.56801,9.5,True
'2018-12-25T07:27:00',1.56595,1.56602,1.56595,1.56602,4.0,1.5681,1.56815,1.56809,1.56815,4.0,True
'2018-12-25T07:28:00',1.56603,1.56603,1.56603,1.56603,1.0,1.56816,1.56816,1.56816,1.56816,1.0,True
'2018-12-25T07:29:00',1.56602,1.56602,1.56564,1.56564,12.5,1.56817,1.56826,1.56806,1.56806,12.0,False
'2018-12-25T07:30:00',1.56568,1.56597,1.56567,1.56577,20.0,1.56807,1.56835,1.56807,1.56828,20.0,False
'2018-12-25T07:31:00',1.56578,1.56582,1.56569,1.56569,6.0,1.56827,1.56831,1.56804,1.56804,6.0,True
'2018-12-25T07:32:00',1.56575,1.56599,1.56575,1.56599,8.0,1.56812,1.56848,1.56812,1.56848,8.0,True
'2018-12-25T07:33:00',1.56593,1.566,1.56592,1.566,5.0,1.56844,1.5685,1.56843,1.56849,5.0,True
'2018-12-25T07:34:00',1.56592,1.566,1.56588,1.566,6.0,1.56826,1.56851,1.56826,1.56851,6.0,True
'2018-12-25T07:35:00',1.56599,1.56603,1.56599,1.566,3.0,1.5685,1.56854,1.5685,1.56851,3.0,True
'2018-12-25T07:36:00',1.56601,1.56601,1.56593,1.56593,5.0,1.5685,1.56895,1.5685,1.56895,5.0,False
'2018-12-25T07:37:00',1.56592,1.56592,1.56592,1.56592,1.0,1.56894,1.56894,1.56894,1.56894,1.0,True
'2018-12-25T07:38:00',1.56586,1.56598,1.56586,1.56598,5.0,1.56902,1.56902,1.56833,1.56833,5.0,False
'2018-12-25T07:39:00',1.56597,1.56598,1.56594,1.56598,4.0,1.56834,1.56836,1.5683,1.56836,4.0,True
'2018-12-25T07:40:00',1.56607,1.56616,1.56586,1.56586,13.0,1.56842,1.5689,1.56803,1.56803,13.0,False
'2018-12-25T07:41:00',1.56585,1.56586,1.56566,1.56566,8.5,1.56804,1.56804,1.56786,1.56786,9.0,False
'2018-12-25T07:42:00',1.56567,1.56576,1.56562,1.56562,6.0,1.56785,1.56794,1.5676,1.5676,6.0,False
'2018-12-25T07:43:00',1.56557,1.56575,1.56554,1.56554,6.0,1.56774,1.56795,1.56773,1.56773,6.0,False
'2018-12-25T07:44:00',1.56525,1.56555,1.56525,1.56555,2.0,1.56812,1.56812,1.56772,1.56772,2.0,False
'2018-12-25T07:45:00',1.56545,1.56545,1.56545,1.56545,1.0,1.56779,1.56779,1.56779,1.56779,1.0,True
'2018-12-25T07:46:00',1.56553,1.56553,1.56553,1.56553,1.0,1.56771,1.56771,1.56771,1.56771,1.0,True
'2018-12-25T07:47:00',1.56546,1.56555,1.56527,1.56534,19.0,1.5678,1.56787,1.56683,1.56724,19.0,False
'2018-12-25T07:48:00',1.56535,1.56542,1.56535,1.56542,4.0,1.56723,1.56724,1.56723,1.56724,4.0,False
'2018-12-25T07:49:00',1.56542,1.56542,1.56542,1.56542,0.0,1.56724,1.56724,1.56724,1.56724,0.0,True
'2018-12-25T07:50:00',1.56542,1.56542,1.5654,1.5654,3.0,1.56786,1.56786,1.56785,1.56786,3.0,False
'2018-12-25T07:51:00',1.5654,1.5654,1.5654,1.5654,0.0,1.56786,1.56786,1.56786,1.56786,0.0,True
'2018-12-25T07:52:00',1.56542,1.56542,1.56542,1.56542,1.0,1.56786,1.56786,1.56786,1.56786,1.0,True
'2018-12-25T07:53:00',1.56541,1.56564,1.56541,1.56564,2.0,1.56787,1.56807,1.56787,1.56807,2.0,True
'2018-12-25T07:54:00',1.56563,1.56621,1.56563,1.56621,6.0,1.56808,1.5681,1.56796,1.56796,6.0,True
'2018-12-25T07:55:00',1.56622,1.56622,1.56564,1.56609,7.0,1.56796,1.5681,1.56796,1.56802,7.5,False
'2018-12-25T07:56:00',1.5661,1.56611,1.5661,1.5661,3.0,1.56803,1.56806,1.56803,1.56805,3.0,True
'2018-12-25T07:57:00',1.5661,1.56623,1.5661,1.56622,10.5,1.56804,1.56817,1.56804,1.56813,10.5,False
'2018-12-25T07:58:00',1.56623,1.56623,1.56571,1.56571,5.0,1.56813,1.56815,1.56811,1.56815,5.0,False
'2018-12-25T07:59:00',1.56571,1.56571,1.56571,1.56571,1.0,1.56816,1.56816,1.56816,1.56816,1.0,True
'2018-12-25T08:00:00',1.56571,1.56571,1.56513,1.56545,7.75,1.56813,1.56827,1.56813,1.56813,7.75,False
'2018-12-25T08:01:00',1.56571,1.56571,1.56571,1.56571,0.75,1.56814,1.56814,1.56814,1.56814,0.75,True
'2018-12-25T08:02:00',1.5657,1.56577,1.5657,1.56577,8.0,1.56815,1.56821,1.56755,1.5682,8.0,False
'2018-12-25T08:03:00',1.56577,1.56577,1.56577,1.56577,0.0,1.5682,1.5682,1.5682,1.5682,0.0,False
'2018-12-25T08:04:00',1.56509,1.56509,1.56509,1.56509,1.0,1.56821,1.56821,1.56821,1.56821,1.0,True
'2018-12-25T08:05:00',1.5651,1.56549,1.5651,1.56549,2.0,1.5682,1.5682,1.5682,1.5682,2.5,True
'2018-12-25T08:06:00',1.56578,1.56578,1.56576,1.56576,2.0,1.56821,1.56821,1.56821,1.56821,2.0,True
'2018-12-25T08:07:00',1.56576,1.56639,1.56576,1.56576,6.0,1.56806,1.5682,1.56806,1.5682,6.0,False
'2018-12-25T08:08:00',1.56576,1.56576,1.56576,1.56576,0.75,1.56821,1.56821,1.56821,1.56821,0.75,False
'2018-12-25T08:09:00',1.56576,1.56576,1.56576,1.56576,0.0,1.56821,1.56821,1.56821,1.56821,0.0,True
'2018-12-25T08:10:00',1.56498,1.56639,1.56498,1.56639,6.0,1.56809,1.56809,1.56794,1.56794,6.0,False
'2018-12-25T08:11:00',1.56627,1.56628,1.56574,1.56606,26.5,1.56794,1.56815,1.56794,1.56813,28.5,False
'2018-12-25T08:12:00',1.56607,1.56607,1.56549,1.56575,10.0,1.56813,1.56813,1.56759,1.56812,10.5,False
'2018-12-25T08:13:00',1.56574,1.56574,1.56573,1.56573,4.0,1.56812,1.56821,1.56763,1.56763,4.0,False
'2018-12-25T08:14:00',1.56573,1.56573,1.5655,1.5655,3.75,1.56821,1.56821,1.56747,1.56765,3.75,False
'2018-12-25T08:15:00',1.56546,1.56574,1.56545,1.56573,7.0,1.56749,1.56807,1.56739,1.56807,7.0,True
'2018-12-25T08:16:00',1.56573,1.56573,1.56573,1.56573,1.5,1.56821,1.56822,1.56821,1.56822,1.5,False
'2018-12-25T08:17:00',1.56573,1.56573,1.5657,1.5657,4.0,1.56821,1.56821,1.56759,1.56809,4.0,False
'2018-12-25T08:18:00',1.5657,1.56572,1.56479,1.56556,12.0,1.56767,1.56812,1.56767,1.56777,12.0,False
'2018-12-25T08:19:00',1.56555,1.56555,1.56535,1.56535,3.0,1.56776,1.56776,1.56742,1.56742,3.0,True
'2018-12-25T08:20:00',1.56535,1.5657,1.56535,1.5657,9.0,1.56737,1.56812,1.56737,1.56758,9.0,True
'2018-12-25T08:21:00',1.5657,1.5657,1.5657,1.5657,1.0,1.56821,1.56821,1.56821,1.56821,1.0,True
'2018-12-25T08:22:00',1.56569,1.56571,1.56569,1.56571,2.0,1.5682,1.5682,1.5682,1.5682,2.0,False
'2018-12-25T08:23:00',1.56569,1.56569,1.56544,1.56569,4.0,1.56821,1.56821,1.56818,1.56821,4.0,True
'2018-12-25T08:24:00',1.56558,1.56571,1.56543,1.56571,6.0,1.56819,1.56821,1.56807,1.56807,6.0,False
'2018-12-25T08:25:00',1.56569,1.56569,1.56569,1.56569,2.0,1.56807,1.56821,1.56807,1.56821,2.0,True
'2018-12-25T08:26:00',1.56571,1.56571,1.56513,1.56565,14.75,1.56821,1.56822,1.5671,1.56806,14.75,False
'2018-12-25T08:27:00',1.56565,1.56565,1.56565,1.56565,1.0,1.56766,1.56766,1.56766,1.56766,1.0,True
'2018-12-25T08:28:00',1.56565,1.56565,1.56565,1.56565,0.75,1.56822,1.56822,1.56822,1.56822,0.75,True
'2018-12-25T08:29:00',1.56493,1.56578,1.56493,1.56552,6.0,1.56802,1.56812,1.56753,1.56812,6.0,False
'2018-12-25T08:30:00',1.56552,1.56552,1.56476,1.56477,9.0,1.5682,1.56828,1.56687,1.56687,9.0,False
'2018-12-25T08:31:00',1.56474,1.56479,1.56473,1.56478,10.0,1.56684,1.56827,1.56684,1.56827,9.75,True
'2018-12-25T08:32:00',1.56474,1.56531,1.56474,1.56531,13.0,1.56757,1.5683,1.56727,1.56829,13.0,False
'2018-12-25T08:33:00',1.56531,1.56531,1.56331,1.56363,15.5,1.56824,1.56824,1.56602,1.56608,15.0,False
'2018-12-25T08:34:00',1.56343,1.56408,1.56343,1.56408,18.0,1.56608,1.5664,1.56597,1.5664,17.75,True
'2018-12-25T08:35:00',1.56408,1.56415,1.56385,1.56414,20.0,1.56791,1.56791,1.5667,1.56686,20.0,False
'2018-12-25T08:36:00',1.56411,1.56443,1.56336,1.56366,38.0,1.5664,1.5669,1.56562,1.5664,38.0,False
'2018-12-25T08:37:00',1.56365,1.56419,1.56364,1.56418,10.0,1.56636,1.56692,1.56636,1.56692,10.0,True
'2018-12-25T08:38:00',1.56421,1.56421,1.56353,1.56363,17.0,1.56692,1.56693,1.56656,1.56678,17.0,True
'2018-12-25T08:39:00',1.56362,1.56436,1.56361,1.56361,26.5,1.56679,1.56706,1.5665,1.56653,26.0,False
'2018-12-25T08:40:00',1.56422,1.56425,1.56329,1.56371,12.0,1.56655,1.56659,1.56638,1.56659,12.0,True
'2018-12-25T08:41:00',1.56371,1.56417,1.56327,1.56416,13.0,1.56658,1.56706,1.56618,1.567,13.0,True
'2018-12-25T08:42:00',1.56415,1.56424,1.56359,1.56364,21.0,1.56701,1.56748,1.56692,1.56693,21.0,False
'2018-12-25T08:43:00',1.5637,1.56386,1.56358,1.5636,9.0,1.56693,1.56694,1.5669,1.56692,9.0,False
'2018-12-25T08:44:00',1.56346,1.56346,1.56346,1.56346,1.0,1.56704,1.56704,1.56704,1.56704,1.0,True
'2018-12-25T08:45:00',1.56359,1.56359,1.56334,1.56334,7.0,1.56693,1.56693,1.56603,1.56603,7.0,False
'2018-12-25T08:46:00',1.5634,1.5635,1.56331,1.56343,5.0,1.56593,1.56638,1.56591,1.5663,5.0,False
'2018-12-25T08:47:00',1.56317,1.56329,1.56317,1.56324,3.0,1.56591,1.56619,1.56584,1.56619,3.0,True
'2018-12-25T08:48:00',1.56325,1.56325,1.56241,1.56242,8.0,1.56619,1.56657,1.56604,1.56604,8.0,True
'2018-12-25T08:49:00',1.56243,1.56417,1.56243,1.56286,15.0,1.56604,1.5671,1.56604,1.56706,15.0,False
'2018-12-25T08:50:00',1.56287,1.56287,1.56286,1.56286,2.0,1.56705,1.56706,1.56705,1.56706,2.0,False
'2018-12-25T08:51:00',1.56286,1.56287,1.56284,1.56287,4.0,1.56636,1.56677,1.56636,1.56677,4.0,False
'2018-12-25T08:52:00',1.56278,1.56284,1.56278,1.56284,2.0,1.56677,1.56677,1.56677,1.56677,2.0,True
'2018-12-25T08:53:00',1.56312,1.5634,1.56284,1.56284,8.0,1.5668,1.56684,1.56677,1.56677,8.0,True
'2018-12-25T08:54:00',1.56367,1.56367,1.5626,1.56262,10.0,1.56724,1.56724,1.56677,1.56677,10.0,False
'2018-12-25T08:55:00',1.56262,1.56262,1.56262,1.56262,1.0,1.56674,1.56674,1.56674,1.56674,1.0,True
'2018-12-25T08:56:00',1.56353,1.56354,1.56353,1.56353,5.0,1.5669,1.5669,1.5669,1.5669,5.0,True
'2018-12-25T08:57:00',1.56352,1.56355,1.56352,1.56353,4.0,1.5669,1.56753,1.5669,1.56753,4.0,False
'2018-12-25T08:58:00',1.56303,1.56303,1.56278,1.56301,4.0,1.56641,1.56641,1.56627,1.56627,4.0,True
'2018-12-25T08:59:00',1.56301,1.56313,1.56301,1.56313,3.0,1.56627,1.5673,1.56627,1.5673,3.0,False
'2018-12-25T09:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T09:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T10:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T11:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T12:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T13:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T14:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T15:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T16:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T17:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T18:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T19:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T20:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T21:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:06:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:07:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:08:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:09:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:10:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:11:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:12:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:13:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:14:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:15:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:16:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:17:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:18:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:19:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:20:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:21:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:22:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:23:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:24:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:25:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:26:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:27:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:28:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:29:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:30:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:31:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:32:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:33:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:34:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:35:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:36:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:37:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:38:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:39:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:40:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:41:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:42:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:43:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:44:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:45:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:46:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:47:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:48:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:49:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:50:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:51:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:52:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:53:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:54:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:55:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:56:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:57:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:58:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T22:59:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T23:00:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T23:01:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T23:02:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T23:03:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T23:04:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,False
'2018-12-25T23:05:00',1.56313,1.56313,1.56313,1.56313,0.0,1.5673,1.5673,1.5673,1.5673,0.0,True
'2018-12-25T23:06:00',1.56337,1.56342,1.56337,1.56341,117.0,1.56752,1.56757,1.56751,1.56757,117.0,True
'2018-12-25T23:07:00',1.56341,1.56341,1.56341,1.56341,1.0,1.5676,1.5676,1.5676,1.5676,1.0,False
'2018-12-25T23:08:00',1.56341,1.56341,1.56341,1.56341,0.0,1.5676,1.5676,1.5676,1.5676,0.0,False
'2018-12-25T23:09:00',1.56341,1.56341,1.56341,1.56341,0.0,1.5676,1.5676,1.5676,1.5676,0.0,False
'2018-12-25T23:10:00',1.56335,1.56344,1.56326,1.56344,36.0,1.56754,1.56754,1.56723,1.56726,36.0,False
'2018-12-25T23:11:00',1.56345,1.56345,1.56341,1.56341,6.0,1.56725,1.56725,1.56663,1.56664,6.74,False
'2018-12-25T23:12:00',1.56341,1.56345,1.56341,1.56344,5.0,1.56664,1.56665,1.56663,1.56664,6.12,True
'2018-12-25T23:13:00',1.56331,1.56397,1.56331,1.56397,8.0,1.56677,1.56766,1.56677,1.56765,8.0,True
'2018-12-25T23:14:00',1.56397,1.564,1.56396,1.56399,5.0,1.56777,1.56781,1.56777,1.56781,5.0,False
'2018-12-25T23:15:00',1.564,1.564,1.56395,1.56396,7.0,1.5678,1.5678,1.56717,1.56717,7.0,True
'2018-12-25T23:16:00',1.56419,1.56479,1.56419,1.56478,12.0,1.56729,1.568,1.56729,1.568,12.0,True
'2018-12-25T23:17:00',1.56478,1.56479,1.56466,1.56466,3.75,1.56801,1.56812,1.568,1.56812,4.0,False
'2018-12-25T23:18:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:19:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:20:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:21:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:22:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:23:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:24:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:25:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:26:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:27:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:28:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:29:00',1.56466,1.56466,1.56466,1.56466,0.0,1.56812,1.56812,1.56812,1.56812,0.0,False
'2018-12-25T23:30:00',1.56424,1.56424,1.56423,1.56423,4.0,1.5683,1.56831,1.5683,1.56831,4.0,False
'2018-12-25T23:31:00',1.56424,1.56424,1.56423,1.56423,2.0,1.5683,1.56831,1.5683,1.56831,2.0,False
'2018-12-25T23:32:00',1.56424,1.56424,1.56423,1.56423,18.0,1.5683,1.56831,1.5683,1.56831,18.0,False
'2018-12-25T23:33:00',1.56424,1.56424,1.56423,1.56424,11.0,1.5683,1.56831,1.5683,1.5683,11.0,False
'2018-12-25T23:34:00',1.56423,1.56424,1.56423,1.56424,69.0,1.56831,1.56831,1.56829,1.56829,69.0,False
'2018-12-25T23:35:00',1.56423,1.56424,1.56423,1.56424,14.74,1.5683,1.5683,1.56829,1.56829,13.0,False
'2018-12-25T23:36:00',1.56423,1.56424,1.56423,1.56423,13.0,1.5683,1.5683,1.56829,1.5683,13.0,False
'2018-12-25T23:37:00',1.56424,1.56424,1.56423,1.56423,6.0,1.56829,1.5683,1.56829,1.5683,6.0,False
'2018-12-25T23:38:00',1.56424,1.56424,1.56423,1.56424,5.0,1.56829,1.5683,1.56829,1.56829,5.0,False
'2018-12-25T23:39:00',1.56423,1.56424,1.56423,1.56424,24.0,1.5683,1.5683,1.56829,1.56829,24.0,True
'2018-12-25T23:40:00',1.56423,1.56436,1.56423,1.56436,21.0,1.5683,1.5683,1.56803,1.56803,21.0,False
'2018-12-25T23:41:00',1.56435,1.56436,1.56435,1.56435,19.0,1.56804,1.56804,1.56803,1.56804,19.0,False
'2018-12-25T23:42:00',1.56436,1.56436,1.56435,1.56435,30.0,1.56803,1.56804,1.56803,1.56804,30.0,False
'2018-12-25T23:43:00',1.56436,1.56436,1.56435,1.56435,12.0,1.56803,1.56804,1.56803,1.56804,12.0,True
'2018-12-25T23:44:00',1.56436,1.56439,1.56424,1.56439,18.0,1.56803,1.56804,1.56732,1.568,18.0,False
'2018-12-25T23:45:00',1.56425,1.56425,1.56425,1.56425,1.0,1.56805,1.56805,1.56805,1.56805,1.0,False
'2018-12-25T23:46:00',1.56425,1.56425,1.56425,1.56425,0.0,1.56805,1.56805,1.56805,1.56805,0.0,False
'2018-12-25T23:47:00',1.56425,1.56425,1.56425,1.56425,0.0,1.56805,1.56805,1.56805,1.56805,0.0,False
'2018-12-25T23:48:00',1.56425,1.56425,1.56425,1.56425,0.0,1.56805,1.56805,1.56805,1.56805,0.0,False
'2018-12-25T23:49:00',1.56425,1.56425,1.56425,1.56425,0.0,1.56805,1.56805,1.56805,1.56805,0.0,True
'2018-12-25T23:50:00',1.56413,1.56418,1.56413,1.56418,2.0,1.56832,1.56832,1.56832,1.56832,3.0,True
'2018-12-25T23:51:00',1.56405,1.56425,1.56405,1.56415,4.5,1.56823,1.56824,1.56823,1.56824,4.62,False
'2018-12-25T23:52:00',1.56415,1.56415,1.56415,1.56415,1.0,1.56828,1.56828,1.56828,1.56828,1.0,False
'2018-12-25T23:53:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56828,1.56828,1.56828,1.56828,0.0,False
'2018-12-25T23:54:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56828,1.56828,1.56828,1.56828,0.0,False
'2018-12-25T23:55:00',1.56415,1.56415,1.56415,1.56415,0.0,1.56828,1.56828,1.56828,1.56828,0.0,False
'2018-12-25T23:56:00',1.56384,1.56402,1.56384,1.56402,9.0,1.56803,1.56803,1.56781,1.56783,9.0,False
'2018-12-25T23:57:00',1.56402,1.56404,1.56401,1.56401,12.0,1.56784,1.56794,1.56776,1.56776,12.0,True
'2018-12-25T23:58:00',1.56405,1.56406,1.56306,1.56372,87.5,1.56775,1.56808,1.56714,1.56785,87.0,True
'2018-12-25T23:59:00',1.56347,1.5652,1.56332,1.56516,153.0,1.56762,1.56921,1.56729,1.56839,185.5,True
'2018-12-26T00:00:00',1.56517,1.5664,1.5642,1.56507,220.1,1.56837,1.56925,1.56655,1.56678,221.62,False
'2018-12-26T00:01:00',1.56511,1.56605,1.56511,1.56583,433.98,1.56684,1.56781,1.56667,1.56683,529.9,False
'2018-12-26T00:02:00',1.56584,1.56585,1.56555,1.56579,146.6,1.56684,1.56711,1.5667,1.56691,182.64,True
'2018-12-26T00:03:00',1.56587,1.56603,1.56569,1.5658,300.48,1.56691,1.56711,1.56687,1.567,244.59,False
'2018-12-26T00:04:00',1.56579,1.56594,1.56574,1.56589,165.24,1.56701,1.56705,1.56673,1.56705,176.74,True
'2018-12-26T00:05:00',1.5659,1.56615,1.56573,1.56582,187.97,1.567,1.56707,1.56664,1.56689,188.48,False
'2018-12-26T00:06:00',1.56583,1.56595,1.56574,1.56583,168.12,1.56687,1.56702,1.56658,1.56684,174.24,True
'2018-12-26T00:07:00',1.56583,1.5665,1.56579,1.56642,197.48,1.56684,1.56771,1.56684,1.56727,193.07,True
'2018-12-26T00:08:00',1.56642,1.5667,1.56639,1.56669,89.12,1.56724,1.56769,1.56724,1.56768,96.85,True
'2018-12-26T00:09:00',1.56669,1.56675,1.56639,1.5664,87.84,1.56769,1.56805,1.56753,1.56753,87.47,False
'2018-12-26T00:10:00',1.56639,1.56686,1.56624,1.56681,118.46,1.56764,1.56776,1.56724,1.56766,126.84,True
'2018-12-26T00:11:00',1.56683,1.567,1.56669,1.56695,73.62,1.56766,1.56773,1.56751,1.56771,71.37,True
'2018-12-26T00:12:00',1.56698,1.56701,1.56676,1.56676,108.09,1.56771,1.56773,1.56749,1.5675,111.86,False
'2018-12-26T00:13:00',1.56677,1.56684,1.56676,1.56684,45.11,1.5675,1.56758,1.56749,1.56754,47.62,True
'2018-12-26T00:14:00',1.5669,1.56705,1.56684,1.56705,63.24,1.56754,1.56781,1.56754,1.56781,70.35,True
'2018-12-26T00:15:00',1.56703,1.56711,1.56674,1.56681,67.48,1.56777,1.56783,1.56747,1.56754,61.25,False
'2018-12-26T00:16:00',1.56682,1.56704,1.56677,1.56698,77.49,1.56755,1.56773,1.56748,1.56773,81.74,True
'2018-12-26T00:17:00',1.56698,1.56705,1.56693,1.56695,56.62,1.56768,1.56777,1.56764,1.56765,58.0,False
'2018-12-26T00:18:00',1.5669,1.5669,1.56671,1.56674,91.0,1.56765,1.56766,1.56742,1.56746,92.22,False
'2018-12-26T00:19:00',1.56675,1.56675,1.56636,1.56652,42.1,1.56745,1.56745,1.56716,1.56724,42.0,False
'2018-12-26T00:20:00',1.56652,1.56673,1.56652,1.56673,48.48,1.56724,1.56739,1.56724,1.56738,56.11,True
'2018-12-26T00:21:00',1.56672,1.56682,1.56661,1.56682,52.1,1.56739,1.56747,1.56728,1.56746,53.22,False
'2018-12-26T00:22:00',1.56682,1.56682,1.56667,1.56672,57.1,1.56746,1.56747,1.56734,1.56743,55.45,False
'2018-12-26T00:23:00',1.5667,1.56673,1.56664,1.56664,45.12,1.56743,1.56746,1.56731,1.56735,39.73,False
'2018-12-26T00:24:00',1.56665,1.56668,1.5666,1.56664,43.74,1.56734,1.56741,1.56731,1.56735,47.46,False
'2018-12-26T00:25:00',1.56663,1.56664,1.56657,1.56663,17.5,1.56733,1.56735,1.56728,1.56732,13.0,False
'2018-12-26T00:26:00',1.56662,1.56662,1.56644,1.56644,36.25,1.5673,1.56731,1.56713,1.56714,25.62,False
'2018-12-26T00:27:00',1.56645,1.56645,1.56641,1.56642,19.62,1.56712,1.56713,1.56711,1.56711,12.98,False
'2018-12-26T00:28:00',1.56638,1.56638,1.56634,1.56635,6.0,1.56706,1.56706,1.56705,1.56705,4.24,False
'2018-12-26T00:29:00',1.56633,1.56635,1.56585,1.56587,57.11,1.56706,1.56706,1.56631,1.56634,49.61,False
'2018-12-26T00:30:00',1.56587,1.56594,1.56585,1.5659,37.36,1.56635,1.56643,1.56631,1.56638,37.36,False
'2018-12-26T00:31:00',1.5659,1.56592,1.56586,1.56586,27.86,1.56638,1.5664,1.56634,1.56634,26.24,True
'2018-12-26T00:32:00',1.56588,1.56594,1.56586,1.5659,25.62,1.56634,1.5664,1.56629,1.56636,23.0,False
'2018-12-26T00:33:00',1.5659,1.56591,1.56587,1.56589,16.36,1.56638,1.56638,1.56635,1.56638,14.0,False
'2018-12-26T00:34:00',1.5659,1.5659,1.56585,1.56587,20.5,1.56638,1.5664,1.56635,1.56637,22.0,True
'2018-12-26T00:35:00',1.5659,1.56601,1.56588,1.56597,17.5,1.56641,1.56652,1.56639,1.56648,20.24,True
'2018-12-26T00:36:00',1.56594,1.56603,1.56594,1.56599,62.0,1.56646,1.56653,1.56646,1.56651,62.98,True
'2018-12-26T00:37:00',1.56599,1.56607,1.56596,1.56604,97.0,1.56651,1.56652,1.56647,1.56652,140.06,True
'2018-12-26T00:38:00',1.56604,1.56607,1.56601,1.56604,87.0,1.56652,1.56656,1.5665,1.56651,112.57,True
'2018-12-26T00:39:00',1.56603,1.5661,1.566,1.56607,155.0,1.56651,1.56656,1.56651,1.56656,197.75,False
'2018-12-26T00:40:00',1.56606,1.56607,1.56599,1.56602,56.12,1.56656,1.56656,1.56647,1.56647,68.21,True
'2018-12-26T00:41:00',1.56607,1.56612,1.56602,1.56606,40.0,1.56647,1.56652,1.56647,1.56651,40.0,True
'2018-12-26T00:42:00',1.56606,1.56643,1.56606,1.56633,78.61,1.56653,1.56696,1.56653,1.56679,80.98,True
'2018-12-26T00:43:00',1.56633,1.56659,1.5663,1.56655,62.0,1.56679,1.56707,1.56677,1.56704,68.36,True
'2018-12-26T00:44:00',1.56653,1.56677,1.56647,1.56674,48.12,1.56704,1.56726,1.56696,1.56726,52.97,True
'2018-12-26T00:45:00',1.56677,1.56681,1.56651,1.56676,61.5,1.56726,1.56726,1.56695,1.56723,64.98,True
'2018-12-26T00:46:00',1.56678,1.56688,1.56675,1.56675,24.37,1.56724,1.56734,1.56721,1.56721,24.5,False
'2018-12-26T00:47:00',1.56676,1.56677,1.5663,1.56641,51.12,1.56721,1.56721,1.56679,1.56692,51.12,False
'2018-12-26T00:48:00',1.56643,1.56664,1.56639,1.56646,47.86,1.56693,1.56711,1.56689,1.56698,49.36,False
'2018-12-26T00:49:00',1.56648,1.56656,1.56641,1.56655,43.0,1.56698,1.56707,1.56692,1.56704,47.86,True
'2018-12-26T00:50:00',1.56652,1.5666,1.5664,1.5664,29.62,1.56704,1.56711,1.56687,1.56689,32.86,False
'2018-12-26T00:51:00',1.56639,1.56646,1.56613,1.56617,52.24,1.56688,1.56696,1.56664,1.56666,54.11,False
'2018-12-26T00:52:00',1.5661,1.56621,1.56604,1.56606,38.12,1.56661,1.5667,1.56652,1.56657,36.0,False
'2018-12-26T00:53:00',1.56607,1.56607,1.56588,1.56591,18.0,1.56658,1.5666,1.56637,1.56642,18.5,False
'2018-12-26T00:54:00',1.56591,1.56604,1.56589,1.56591,28.5,1.56643,1.56656,1.5664,1.56643,30.0,False
'2018-12-26T00:55:00',1.5659,1.56596,1.56589,1.56594,74.0,1.56643,1.56646,1.56639,1.56643,77.86,True
'2018-12-26T00:56:00',1.56594,1.56617,1.56589,1.56615,191.0,1.56645,1.56667,1.56639,1.56664,200.26,False
'2018-12-26T00:57:00',1.56614,1.56615,1.56596,1.566,25.0,1.56665,1.56665,1.56647,1.56651,25.0,False
'2018-12-26T00:58:00',1.56598,1.566,1.56589,1.56592,19.0,1.5665,1.56651,1.5664,1.5664,19.0,False
'2018-12-26T00:59:00',1.56591,1.56596,1.5659,1.56593,9.0,1.56641,1.56644,1.56638,1.56643,9.0,False
'2018-12-26T01:00:00',1.56594,1.56596,1.56564,1.5658,99.69,1.56639,1.56639,1.56603,1.5662,120.77,False
'2018-12-26T01:01:00',1.5658,1.56591,1.56574,1.56579,61.45,1.5662,1.56632,1.56618,1.5662,55.24,False
'2018-12-26T01:02:00',1.5658,1.56582,1.56569,1.56569,62.1,1.5662,1.56622,1.56611,1.56613,54.62,False
'2018-12-26T01:03:00',1.56572,1.56572,1.56551,1.56553,80.82,1.56612,1.56613,1.56592,1.56594,73.0,False
'2018-12-26T01:04:00',1.56553,1.56554,1.56538,1.56541,79.32,1.56593,1.56595,1.56579,1.56583,73.11,True
'2018-12-26T01:05:00',1.56541,1.56626,1.56526,1.56532,132.04,1.56581,1.56672,1.5657,1.56574,124.19,False
'2018-12-26T01:06:00',1.56536,1.56559,1.56521,1.56546,100.59,1.56576,1.56602,1.56561,1.56589,116.57,False
'2018-12-26T01:07:00',1.56547,1.56551,1.56532,1.56542,76.99,1.56588,1.56591,1.56573,1.56579,72.62,False
'2018-12-26T01:08:00',1.56538,1.56547,1.56532,1.56545,51.71,1.56578,1.5659,1.56574,1.56589,35.5,True
'2018-12-26T01:09:00',1.56546,1.56554,1.56543,1.56552,48.59,1.5659,1.56595,1.56587,1.56594,40.5,True
'2018-12-26T01:10:00',1.56551,1.56581,1.56551,1.56574,49.48,1.56594,1.56619,1.56594,1.56608,53.24,False
'2018-12-26T01:11:00',1.56574,1.56576,1.56553,1.56566,54.59,1.56609,1.56611,1.56594,1.56607,56.5,False
'2018-12-26T01:12:00',1.56569,1.56569,1.56558,1.5656,36.12,1.56608,1.56608,1.56599,1.56601,35.37,False
'2018-12-26T01:13:00',1.5656,1.5656,1.5654,1.56542,63.68,1.566,1.566,1.56583,1.56583,53.5,True
'2018-12-26T01:14:00',1.5654,1.56567,1.5654,1.56553,84.2,1.56584,1.56603,1.56584,1.56595,67.72,True
'2018-12-26T01:15:00',1.56556,1.56596,1.56556,1.56583,80.57,1.56596,1.5663,1.56596,1.5662,76.84,False
'2018-12-26T01:16:00',1.56582,1.56584,1.56579,1.5658,29.0,1.5662,1.56624,1.56619,1.5662,33.48,True
'2018-12-26T01:17:00',1.56578,1.56596,1.56577,1.56596,72.12,1.56621,1.56636,1.56617,1.56636,67.41,True
'2018-12-26T01:18:00',1.56596,1.56597,1.56569,1.56569,65.44,1.56635,1.56635,1.56611,1.56612,67.79,False
'2018-12-26T01:19:00',1.56569,1.56574,1.56548,1.56555,76.98,1.56611,1.56616,1.56591,1.56598,78.49,True
'2018-12-26T01:20:00',1.56553,1.56582,1.56547,1.56547,67.96,1.566,1.56624,1.56589,1.56589,60.36,False
'2018-12-26T01:21:00',1.56546,1.56547,1.56534,1.56539,35.08,1.5659,1.56591,1.5658,1.56581,24.1,False
'2018-12-26T01:22:00',1.5654,1.56547,1.56532,1.56533,67.66,1.56584,1.5659,1.56575,1.56575,56.3,False
'2018-12-26T01:23:00',1.56528,1.56535,1.56512,1.56533,68.93,1.56573,1.5658,1.56556,1.56579,64.45,True
'2018-12-26T01:24:00',1.56533,1.5654,1.56519,1.5652,54.8,1.56577,1.56584,1.56563,1.56564,36.6,True
'2018-12-26T01:25:00',1.56521,1.56581,1.56521,1.56574,62.6,1.56563,1.56618,1.56563,1.56614,56.12,False
'2018-12-26T01:26:00',1.56573,1.56578,1.56573,1.56577,17.48,1.56614,1.56617,1.56614,1.56616,12.0,True
'2018-12-26T01:27:00',1.56578,1.56578,1.5657,1.56571,64.0,1.56615,1.56618,1.56609,1.56609,64.0,False
'2018-12-26T01:28:00',1.56568,1.56572,1.56568,1.56571,8.5,1.5661,1.56611,1.5661,1.56611,8.0,False
'2018-12-26T01:29:00',1.56568,1.56568,1.56562,1.56563,15.75,1.5661,1.5661,1.56601,1.56602,14.0,False
'2018-12-26T01:30:00',1.56562,1.56562,1.56561,1.56561,3.0,1.56602,1.56603,1.56602,1.56603,3.0,False
'2018-12-26T01:31:00',1.56561,1.56562,1.5656,1.5656,8.5,1.56602,1.56603,1.56601,1.56603,5.0,True
'2018-12-26T01:32:00',1.5656,1.56562,1.56559,1.56561,26.1,1.56605,1.56605,1.56602,1.56603,13.74,True
'2018-12-26T01:33:00',1.56561,1.56568,1.56546,1.56546,50.68,1.56604,1.5661,1.56588,1.56588,43.12,False
'2018-12-26T01:34:00',1.56546,1.56554,1.56545,1.56551,53.06,1.56588,1.56596,1.56586,1.56594,49.98,False
'2018-12-26T01:35:00',1.56552,1.56554,1.56551,1.56553,16.72,1.56593,1.56596,1.56593,1.56594,17.0,True
'2018-12-26T01:36:00',1.56552,1.56561,1.56551,1.56558,29.32,1.56595,1.56602,1.56593,1.56601,23.5,False
'2018-12-26T01:37:00',1.56557,1.56557,1.56549,1.56552,30.6,1.56597,1.56599,1.56592,1.56593,32.34,True
'2018-12-26T01:38:00',1.5655,1.56565,1.56549,1.56561,67.06,1.56593,1.56606,1.56592,1.56602,70.93,False
'2018-12-26T01:39:00',1.56561,1.56562,1.5655,1.56551,38.1,1.56602,1.56604,1.56592,1.56593,38.48,False
'2018-12-26T01:40:00',1.56553,1.56558,1.5655,1.56552,49.7,1.56594,1.56599,1.56592,1.56593,51.48,False
'2018-12-26T01:41:00',1.5655,1.56552,1.56541,1.56541,49.7,1.56592,1.56593,1.56583,1.56584,44.84,False
'2018-12-26T01:42:00',1.56542,1.56544,1.5654,1.56541,31.99,1.56582,1.56586,1.56579,1.5658,33.5,True
'2018-12-26T01:43:00',1.56541,1.56553,1.56541,1.56548,20.0,1.56581,1.5659,1.56581,1.56589,27.0,True
'2018-12-26T01:44:00',1.56551,1.56565,1.56548,1.56564,25.74,1.56589,1.56605,1.56589,1.56605,34.5,False
'2018-12-26T01:45:00',1.56561,1.56561,1.56557,1.56559,25.86,1.56601,1.56601,1.56597,1.56598,30.0,True
'2018-12-26T01:46:00',1.56559,1.56563,1.56551,1.56551,27.46,1.56599,1.56603,1.5659,1.5659,24.5,False
'2018-12-26T01:47:00',1.56552,1.56556,1.56547,1.56547,35.12,1.5659,1.56595,1.56584,1.56584,40.5,False
'2018-12-26T01:48:00',1.56548,1.56552,1.56545,1.56551,12.25,1.56585,1.5659,1.56584,1.56589,15.5,False
'2018-12-26T01:49:00',1.56549,1.56551,1.56542,1.56544,30.36,1.56587,1.56589,1.56581,1.56586,38.5,True
'2018-12-26T01:50:00',1.56542,1.56555,1.56541,1.56552,38.72,1.56584,1.56593,1.56582,1.5659,43.12,True
'2018-12-26T01:51:00',1.56551,1.56556,1.56543,1.56544,33.84,1.5659,1.56597,1.56584,1.56585,41.74,False
'2018-12-26T01:52:00',1.56545,1.56545,1.56537,1.56538,28.1,1.56585,1.56585,1.56576,1.56577,38.24,False
'2018-12-26T01:53:00',1.56537,1.56537,1.56523,1.56523,34.32,1.56576,1.56576,1.56562,1.56564,46.24,True
'2018-12-26T01:54:00',1.56524,1.56539,1.56522,1.56525,68.24,1.56561,1.56579,1.56559,1.56566,70.48,False
'2018-12-26T01:55:00',1.56528,1.56537,1.5652,1.56528,120.8,1.56569,1.56577,1.56554,1.56566,109.42,False
'2018-12-26T01:56:00',1.56529,1.56529,1.56504,1.56507,101.46,1.56565,1.56569,1.56542,1.56543,83.22,False
'2018-12-26T01:57:00',1.56506,1.56511,1.56485,1.56509,327.07,1.56543,1.5655,1.56518,1.56549,225.15,False
'2018-12-26T01:58:00',1.56511,1.56511,1.56506,1.56509,60.62,1.5655,1.5655,1.56545,1.56549,57.81,False
'2018-12-26T01:59:00',1.56509,1.56509,1.56498,1.56498,46.2,1.56549,1.5655,1.56538,1.5654,36.46,False
'2018-12-26T02:00:00',1.565,1.565,1.56477,1.56488,154.82,1.5654,1.5654,1.56519,1.56523,152.13,False
'2018-12-26T02:01:00',1.56488,1.56488,1.56465,1.56476,129.84,1.56516,1.56516,1.565,1.56515,109.96,False
'2018-12-26T02:02:00',1.56476,1.56476,1.5643,1.56431,113.75,1.56512,1.56512,1.56463,1.56463,107.45,False
'2018-12-26T02:03:00',1.56428,1.56431,1.56393,1.56425,176.2,1.56463,1.56468,1.56427,1.56465,163.44,True
'2018-12-26T02:04:00',1.56425,1.56444,1.56423,1.56435,121.05,1.56463,1.56482,1.56462,1.56471,86.36,False
'2018-12-26T02:05:00',1.56435,1.56435,1.56427,1.5643,70.12,1.56472,1.56473,1.56467,1.56467,58.57,True
'2018-12-26T02:06:00',1.56429,1.56438,1.56426,1.56428,64.83,1.56463,1.56476,1.56461,1.56464,45.74,False
'2018-12-26T02:07:00',1.56428,1.56431,1.56405,1.56414,79.64,1.56465,1.56468,1.5644,1.56453,64.22,False
'2018-12-26T02:08:00',1.56416,1.56419,1.56412,1.56416,36.35,1.56451,1.56457,1.56449,1.56455,42.49,True
'2018-12-26T02:09:00',1.56417,1.56421,1.56407,1.56408,45.33,1.56456,1.56459,1.56447,1.56447,52.48,False
'2018-12-26T02:10:00',1.5641,1.56414,1.56409,1.56414,56.72,1.56449,1.56452,1.56446,1.56451,69.56,True
'2018-12-26T02:11:00',1.56417,1.56439,1.56417,1.56426,53.35,1.56454,1.56475,1.56454,1.56466,67.24,False
'2018-12-26T02:12:00',1.5643,1.56436,1.56423,1.56426,38.85,1.56466,1.56474,1.56464,1.56465,46.86,False
'2018-12-26T02:13:00',1.56428,1.56428,1.56416,1.56423,34.12,1.56465,1.56466,1.56454,1.56463,25.62,False
'2018-12-26T02:14:00',1.56425,1.56425,1.564,1.56408,47.6,1.56464,1.56465,1.5644,1.56448,48.46,False
'2018-12-26T02:15:00',1.56405,1.56412,1.564,1.56412,52.82,1.56447,1.56453,1.56439,1.56453,58.22,True
'2018-12-26T02:16:00',1.56411,1.56413,1.56408,1.56412,43.2,1.56449,1.56454,1.56449,1.56453,35.95,True
'2018-12-26T02:17:00',1.56411,1.56422,1.56409,1.56418,64.31,1.56452,1.56459,1.56448,1.56458,59.58,False
'2018-12-26T02:18:00',1.56417,1.56422,1.56413,1.56414,36.84,1.56457,1.56458,1.5645,1.56452,37.74,False
'2018-12-26T02:19:00',1.5641,1.56413,1.56408,1.56409,35.58,1.56451,1.56453,1.56446,1.56447,31.72,True
'2018-12-26T02:20:00',1.56409,1.56422,1.56404,1.56413,55.99,1.56447,1.56459,1.5644,1.5645,74.86,False
'2018-12-26T02:21:00',1.56411,1.5642,1.56411,1.56416,37.5,1.56451,1.56454,1.5645,1.56453,51.84,True
'2018-12-26T02:22:00',1.56418,1.56437,1.56418,1.56428,74.34,1.56453,1.56474,1.56453,1.56466,87.29,True
'2018-12-26T02:23:00',1.56429,1.56438,1.56428,1.56431,48.99,1.56467,1.56475,1.56465,1.56466,63.33,True
'2018-12-26T02:24:00',1.56434,1.56453,1.56431,1.56449,60.24,1.56466,1.56489,1.56466,1.56484,79.65,True
'2018-12-26T02:25:00',1.56448,1.5646,1.56446,1.56452,83.29,1.56482,1.56495,1.56481,1.56492,77.59,False
'2018-12-26T02:26:00',1.56453,1.56453,1.56448,1.56452,46.43,1.56492,1.56493,1.56486,1.56491,54.65,True
'2018-12-26T02:27:00',1.56454,1.56463,1.56446,1.56462,74.64,1.56491,1.56501,1.56483,1.56501,73.45,True
'2018-12-26T02:28:00',1.56462,1.56465,1.56459,1.5646,41.23,1.565,1.56501,1.56496,1.56496,44.08,True
'2018-12-26T02:29:00',1.5646,1.56467,1.56459,1.56462,60.69,1.56497,1.56505,1.56497,1.565,71.43,False
'2018-12-26T02:30:00',1.56462,1.56464,1.56454,1.56462,72.96,1.56499,1.56503,1.56492,1.56501,93.69,False
'2018-12-26T02:31:00',1.56462,1.56462,1.56459,1.56461,36.7,1.56501,1.56501,1.56498,1.565,35.71,False
'2018-12-26T02:32:00',1.56461,1.56461,1.56456,1.5646,50.83,1.56501,1.56501,1.56494,1.56499,51.32,True
'2018-12-26T02:33:00',1.5646,1.56466,1.56459,1.56463,40.72,1.56499,1.56504,1.56497,1.56504,41.1,False
'2018-12-26T02:34:00',1.56464,1.56465,1.56459,1.56459,50.56,1.56503,1.56504,1.56495,1.56495,45.86,False
'2018-12-26T02:35:00',1.56459,1.56461,1.56437,1.56441,41.93,1.56496,1.56499,1.56475,1.56481,42.72,False
'2018-12-26T02:36:00',1.56442,1.56443,1.56428,1.56429,79.08,1.56481,1.56483,1.56467,1.56468,97.94,False
'2018-12-26T02:37:00',1.56428,1.56431,1.56425,1.56427,47.36,1.56468,1.56468,1.56461,1.56461,63.71,False
'2018-12-26T02:38:00',1.56427,1.56427,1.56419,1.56425,48.21,1.56462,1.56466,1.56459,1.56466,63.54,True
'2018-12-26T02:39:00',1.56426,1.56434,1.56425,1.56429,43.42,1.56464,1.56472,1.56464,1.56466,51.16,True
'2018-12-26T02:40:00',1.5643,1.56439,1.5643,1.56438,34.71,1.56469,1.56479,1.56469,1.56477,38.48,True
'2018-12-26T02:41:00',1.56439,1.56457,1.56439,1.56451,39.62,1.56476,1.56494,1.56476,1.56492,53.62,True
'2018-12-26T02:42:00',1.56452,1.56472,1.56452,1.56471,53.35,1.56492,1.5651,1.56487,1.56509,46.8,True
'2018-12-26T02:43:00',1.56469,1.56492,1.56462,1.5649,76.08,1.56509,1.56531,1.56502,1.5653,69.08,True
'2018-12-26T02:44:00',1.56491,1.56519,1.5649,1.56498,111.42,1.5653,1.5656,1.56529,1.56539,105.3,False
'2018-12-26T02:45:00',1.56497,1.5651,1.56479,1.56498,101.1,1.56538,1.5655,1.5652,1.56539,76.36,False
'2018-12-26T02:46:00',1.56494,1.56495,1.56485,1.56486,62.54,1.56536,1.56537,1.56525,1.56525,48.86,False
'2018-12-26T02:47:00',1.56482,1.56495,1.5648,1.56494,34.08,1.56525,1.56535,1.5652,1.56535,30.86,True
'2018-12-26T02:48:00',1.56493,1.56503,1.56477,1.5649,93.14,1.56534,1.56544,1.56517,1.56529,83.98,False
'2018-12-26T02:49:00',1.56489,1.56502,1.56483,1.56489,74.72,1.56528,1.56542,1.56525,1.56529,80.44,False
'2018-12-26T02:50:00',1.5649,1.56498,1.56483,1.56494,72.82,1.56531,1.56539,1.56523,1.56535,76.69,True
'2018-12-26T02:51:00',1.56497,1.56511,1.56493,1.56507,44.6,1.56536,1.5655,1.56534,1.56544,50.44,True
'2018-12-26T02:52:00',1.56506,1.56513,1.56472,1.56476,116.28,1.56545,1.56548,1.56512,1.56517,124.02,False
'2018-12-26T02:53:00',1.56478,1.56481,1.56466,1.56466,75.28,1.56517,1.56521,1.56504,1.56506,81.77,False
'2018-12-26T02:54:00',1.56468,1.56472,1.56459,1.56464,91.94,1.56507,1.5651,1.56498,1.56505,85.62,True
'2018-12-26T02:55:00',1.56465,1.56473,1.5646,1.56465,92.18,1.56504,1.56513,1.56499,1.56506,92.65,True
'2018-12-26T02:56:00',1.56467,1.56484,1.5646,1.56472,127.86,1.56507,1.56515,1.565,1.5651,106.09,True
'2018-12-26T02:57:00',1.56472,1.56487,1.5647,1.56482,117.24,1.56511,1.56522,1.56507,1.56519,100.74,False
'2018-12-26T02:58:00',1.56483,1.56484,1.5647,1.56471,100.08,1.56519,1.56523,1.56505,1.56508,69.86,True
'2018-12-26T02:59:00',1.5647,1.56487,1.56465,1.56485,87.99,1.56508,1.56523,1.56499,1.56523,80.23,True
'2018-12-26T03:00:00',1.56487,1.56494,1.5648,1.56489,131.61,1.56523,1.56532,1.56516,1.56529,135.86,True
'2018-12-26T03:01:00',1.56488,1.565,1.56488,1.56499,93.13,1.56526,1.56538,1.56525,1.56536,77.85,True
'2018-12-26T03:02:00',1.565,1.56515,1.56483,1.56489,135.6,1.56536,1.56553,1.56523,1.56528,143.87,False
'2018-12-26T03:03:00',1.56489,1.56499,1.56488,1.56488,67.77,1.56528,1.56538,1.56526,1.56529,68.32,True
'2018-12-26T03:04:00',1.5649,1.56506,1.5649,1.56497,108.8,1.56529,1.56543,1.56529,1.56534,129.62,False
'2018-12-26T03:05:00',1.56495,1.56503,1.56494,1.56494,81.36,1.56535,1.56541,1.56533,1.56535,90.8,True
'2018-12-26T03:06:00',1.56495,1.56507,1.56493,1.56498,90.93,1.56535,1.56546,1.56532,1.56539,93.03,True
'2018-12-26T03:07:00',1.56499,1.5652,1.56499,1.56517,118.24,1.56539,1.56559,1.56539,1.56553,128.53,True
'2018-12-26T03:08:00',1.56516,1.56531,1.56472,1.56499,180.21,1.56554,1.56569,1.56513,1.56534,145.06,False
'2018-12-26T03:09:00',1.56497,1.56509,1.56485,1.56495,112.78,1.56534,1.56547,1.5652,1.56534,101.5,False
'2018-12-26T03:10:00',1.56495,1.56507,1.56495,1.565,65.95,1.56536,1.56548,1.56534,1.5654,56.67,True
'2018-12-26T03:11:00',1.56499,1.56519,1.56498,1.56513,130.17,1.56539,1.5656,1.56536,1.56553,91.29,True
'2018-12-26T03:12:00',1.56513,1.56521,1.56513,1.56516,33.33,1.56553,1.56559,1.56549,1.56549,26.12,False
'2018-12-26T03:13:00',1.56515,1.56516,1.56513,1.56513,28.7,1.56551,1.56556,1.5655,1.56553,22.22,True
'2018-12-26T03:14:00',1.56512,1.56517,1.56509,1.5651,54.48,1.56552,1.56557,1.56546,1.5655,39.1,True
'2018-12-26T03:15:00',1.56512,1.56519,1.56508,1.56515,49.93,1.5655,1.56559,1.56546,1.56555,36.46,True
'2018-12-26T03:16:00',1.56515,1.56529,1.56515,1.56529,61.86,1.5655,1.56566,1.5655,1.56566,46.5,True
'2018-12-26T03:17:00',1.56529,1.56544,1.56528,1.5653,75.71,1.56564,1.56579,1.56564,1.56569,52.62,True
'2018-12-26T03:18:00',1.56531,1.56549,1.56517,1.56521,128.21,1.56569,1.56586,1.56556,1.56562,95.72,False
'2018-12-26T03:19:00',1.56522,1.56545,1.56521,1.56537,69.36,1.5656,1.56582,1.5656,1.56574,49.98,True
'2018-12-26T03:20:00',1.56539,1.56548,1.56522,1.56522,102.06,1.56573,1.56584,1.56561,1.56561,79.19,False
'2018-12-26T03:21:00',1.56523,1.56544,1.56517,1.56537,81.1,1.5656,1.5658,1.56556,1.56578,59.74,True
'2018-12-26T03:22:00',1.56536,1.56554,1.56536,1.56544,61.61,1.56578,1.5659,1.56576,1.56582,43.12,False
'2018-12-26T03:23:00',1.56545,1.56546,1.56531,1.56535,91.02,1.56586,1.56586,1.56568,1.56574,77.47,False
'2018-12-26T03:24:00',1.56535,1.56544,1.56532,1.56541,72.18,1.56574,1.56584,1.56569,1.56576,60.48,True
'2018-12-26T03:25:00',1.56541,1.56546,1.56518,1.56536,93.06,1.56576,1.56584,1.56555,1.56575,69.48,False
'2018-12-26T03:26:00',1.56537,1.56543,1.56534,1.56538,87.5,1.56573,1.56583,1.56572,1.56579,73.97,False
'2018-12-26T03:27:00',1.56539,1.56543,1.56529,1.56529,120.29,1.56578,1.56582,1.56565,1.56568,117.86,True
'2018-12-26T03:28:00',1.56531,1.56549,1.56531,1.56535,84.77,1.56569,1.56589,1.56569,1.56573,65.47,False
'2018-12-26T03:29:00',1.56534,1.56547,1.56531,1.56541,54.43,1.56574,1.56586,1.56568,1.56578,49.48,True
'2018-12-26T03:30:00',1.56541,1.56549,1.56541,1.56544,50.08,1.56579,1.56589,1.56579,1.56582,47.06,True
'2018-12-26T03:31:00',1.56541,1.56552,1.56541,1.56551,44.59,1.56581,1.56591,1.56579,1.5659,47.56,False
'2018-12-26T03:32:00',1.56549,1.5655,1.56541,1.56549,41.61,1.56589,1.5659,1.56582,1.56587,45.08,True
'2018-12-26T03:33:00',1.56552,1.56562,1.56551,1.56554,87.99,1.5659,1.56602,1.5659,1.56594,61.06,False
'2018-12-26T03:34:00',1.56555,1.56556,1.56546,1.56546,52.93,1.56593,1.56595,1.56583,1.56584,45.86,True
'2018-12-26T03:35:00',1.56546,1.56559,1.56546,1.56551,32.46,1.56585,1.56598,1.56585,1.56591,36.33,False
'2018-12-26T03:36:00',1.5655,1.56554,1.5655,1.56554,35.71,1.56588,1.56593,1.56588,1.56591,40.06,False
'2018-12-26T03:37:00',1.56551,1.56551,1.56548,1.56548,33.58,1.5659,1.56591,1.56586,1.56589,34.2,True
'2018-12-26T03:38:00',1.56551,1.56568,1.56549,1.56549,72.83,1.5659,1.56605,1.56588,1.56591,50.7,False
'2018-12-26T03:39:00',1.5655,1.56551,1.56542,1.56546,52.54,1.56591,1.56592,1.56582,1.56585,59.57,True
'2018-12-26T03:40:00',1.56547,1.56554,1.56547,1.56548,41.95,1.56585,1.56592,1.56584,1.56587,35.12,False
'2018-12-26T03:41:00',1.56547,1.56548,1.56537,1.56537,46.82,1.56585,1.56588,1.56577,1.56578,31.36,False
'2018-12-26T03:42:00',1.56538,1.56542,1.56538,1.56541,25.46,1.56579,1.56583,1.56579,1.56581,24.07,True
'2018-12-26T03:43:00',1.56542,1.56547,1.56534,1.56547,53.94,1.56582,1.56589,1.56575,1.56588,53.42,True
'2018-12-26T03:44:00',1.56548,1.56551,1.56537,1.56537,36.2,1.56589,1.56592,1.56574,1.56578,34.09,False
'2018-12-26T03:45:00',1.56541,1.56549,1.56517,1.56517,52.34,1.56578,1.56588,1.56556,1.56556,44.85,False
'2018-12-26T03:46:00',1.56517,1.56517,1.56491,1.56506,87.68,1.56555,1.56555,1.5653,1.56544,91.41,False
'2018-12-26T03:47:00',1.56506,1.56514,1.56491,1.56499,113.69,1.56544,1.5655,1.56527,1.56541,120.13,True
'2018-12-26T03:48:00',1.565,1.56513,1.56499,1.56513,54.12,1.5654,1.56553,1.5654,1.5655,44.36,True
'2018-12-26T03:49:00',1.56513,1.56514,1.56504,1.56513,51.73,1.5655,1.56553,1.56544,1.56553,38.24,True
'2018-12-26T03:50:00',1.56512,1.56529,1.56511,1.56512,68.46,1.56553,1.56569,1.56548,1.5655,48.1,False
'2018-12-26T03:51:00',1.56513,1.56519,1.56508,1.56509,39.07,1.56551,1.56559,1.56548,1.5655,33.62,False
'2018-12-26T03:52:00',1.56508,1.56516,1.56508,1.56515,22.35,1.56549,1.56556,1.56549,1.56556,19.98,False
'2018-12-26T03:53:00',1.56516,1.56516,1.56507,1.56508,20.85,1.56555,1.56556,1.56547,1.5655,19.74,True
'2018-12-26T03:54:00',1.56509,1.56517,1.56507,1.56508,72.83,1.56549,1.56557,1.56547,1.56548,63.06,True
'2018-12-26T03:55:00',1.56514,1.56527,1.56514,1.56515,54.49,1.56556,1.56567,1.56555,1.56555,43.09,False
'2018-12-26T03:56:00',1.56514,1.56514,1.56509,1.5651,48.22,1.56553,1.56554,1.56547,1.56549,34.62,False
'2018-12-26T03:57:00',1.5651,1.56513,1.56503,1.56506,32.49,1.56551,1.56552,1.56542,1.56542,24.62,False
'2018-12-26T03:58:00',1.56505,1.56509,1.565,1.56504,45.22,1.56542,1.56549,1.5654,1.56545,41.23,False
'2018-12-26T03:59:00',1.56506,1.56509,1.56501,1.56502,42.7,1.56546,1.56548,1.5654,1.56542,41.7,False
'2018-12-26T04:00:00',1.56501,1.56501,1.565,1.565,2.12,1.56543,1.56543,1.56541,1.56541,3.12,True
'2018-12-26T04:01:00',1.56503,1.56507,1.56499,1.56506,58.32,1.56545,1.56548,1.56539,1.56546,41.94,True
'2018-12-26T04:02:00',1.56507,1.56509,1.56496,1.56499,75.22,1.56547,1.5655,1.56535,1.56541,50.68,False
'2018-12-26T04:03:00',1.56499,1.56507,1.56489,1.56504,101.02,1.56541,1.56547,1.5653,1.56544,94.1,True
'2018-12-26T04:04:00',1.56504,1.56513,1.56495,1.56496,58.71,1.56545,1.56552,1.56536,1.56536,59.17,False
'2018-12-26T04:05:00',1.56496,1.56496,1.56496,1.56496,2.62,1.56537,1.56537,1.56537,1.56537,2.62,True
'2018-12-26T04:06:00',1.56498,1.56501,1.56485,1.56493,48.44,1.56537,1.56541,1.56523,1.56533,42.79,False
'2018-12-26T04:07:00',1.56492,1.565,1.56489,1.56494,87.91,1.56534,1.56539,1.56529,1.56535,80.94,False
'2018-12-26T04:08:00',1.56492,1.56494,1.56485,1.56494,41.71,1.56531,1.56531,1.56526,1.56531,35.2,True
'2018-12-26T04:09:00',1.56493,1.56498,1.5649,1.56495,76.04,1.56531,1.56537,1.5653,1.56536,78.43,True
'2018-12-26T04:10:00',1.56496,1.56503,1.56495,1.56497,59.58,1.56534,1.56541,1.56532,1.56537,70.08,False
'2018-12-26T04:11:00',1.56497,1.56498,1.56488,1.56489,25.48,1.56536,1.56536,1.56527,1.56527,27.86,False
'2018-12-26T04:12:00',1.5649,1.5649,1.56487,1.5649,17.62,1.56525,1.56529,1.56524,1.56528,17.62,True
'2018-12-26T04:13:00',1.56489,1.56517,1.56489,1.56511,77.08,1.56529,1.56556,1.56527,1.56546,69.19,False
'2018-12-26T04:14:00',1.5651,1.5651,1.56502,1.56506,26.24,1.56547,1.56547,1.56539,1.56544,28.72,False
'2018-12-26T04:15:00',1.56505,1.5651,1.56505,1.56509,16.5,1.56545,1.56547,1.5654,1.56544,17.87,False
'2018-12-26T04:16:00',1.56506,1.56506,1.56502,1.56504,25.0,1.56544,1.56544,1.56539,1.56541,25.23,True
'2018-12-26T04:17:00',1.56504,1.56518,1.56503,1.56513,71.83,1.56542,1.56554,1.5654,1.56548,68.72,False
'2018-12-26T04:18:00',1.56512,1.56513,1.56501,1.56508,44.22,1.56549,1.5655,1.56539,1.56543,45.93,False
'2018-12-26T04:19:00',1.56509,1.56512,1.56494,1.56498,35.35,1.56543,1.56548,1.56531,1.56536,38.86,True
'2018-12-26T04:20:00',1.56497,1.56518,1.56495,1.56513,59.98,1.56535,1.56556,1.56535,1.56552,64.83,True
'2018-12-26T04:21:00',1.56514,1.56525,1.56514,1.56518,30.24,1.56552,1.56559,1.56552,1.56559,29.45,True
'2018-12-26T04:22:00',1.56516,1.56526,1.56513,1.56524,56.48,1.56555,1.56565,1.56552,1.56562,53.83,True
'2018-12-26T04:23:00',1.56524,1.56529,1.56519,1.56519,52.85,1.56558,1.56567,1.56555,1.56556,57.03,False
'2018-12-26T04:24:00',1.5652,1.56524,1.56516,1.56521,50.96,1.56555,1.56562,1.5655,1.56557,44.86,False
'2018-12-26T04:25:00',1.56522,1.56523,1.56521,1.56521,16.99,1.56558,1.5656,1.56558,1.5656,14.36,True
'2018-12-26T04:26:00',1.56519,1.56531,1.56515,1.56524,37.59,1.56558,1.56565,1.56553,1.56559,31.35,False
'2018-12-26T04:27:00',1.56522,1.56522,1.56514,1.5652,38.08,1.56557,1.56561,1.56552,1.56559,33.48,True
'2018-12-26T04:28:00',1.56522,1.56534,1.56521,1.56529,81.09,1.56559,1.56572,1.56559,1.56569,57.24,False
'2018-12-26T04:29:00',1.5653,1.5653,1.56518,1.56519,24.85,1.56568,1.5657,1.56556,1.56556,26.85,False
'2018-12-26T04:30:00',1.5652,1.56522,1.56514,1.56517,37.36,1.56556,1.56561,1.56553,1.56555,48.81,True
'2018-12-26T04:31:00',1.56518,1.56529,1.56518,1.56526,49.46,1.56556,1.56567,1.56556,1.56564,42.7,True
'2018-12-26T04:32:00',1.56528,1.56531,1.56508,1.5651,51.34,1.56568,1.5657,1.56546,1.56548,50.58,False
'2018-12-26T04:33:00',1.56508,1.56517,1.56503,1.56517,51.74,1.56548,1.56555,1.56539,1.56555,68.53,True
'2018-12-26T04:34:00',1.56516,1.56522,1.56503,1.56511,70.09,1.56554,1.56561,1.56542,1.56549,68.05,False
'2018-12-26T04:35:00',1.56507,1.56509,1.56506,1.56508,28.11,1.56542,1.56549,1.56542,1.56549,20.73,False
'2018-12-26T04:36:00',1.56509,1.56509,1.56499,1.56503,30.6,1.56548,1.56548,1.56538,1.56544,23.84,False
'2018-12-26T04:37:00',1.56502,1.56504,1.56494,1.56499,35.59,1.56541,1.56544,1.56534,1.56539,30.22,True
'2018-12-26T04:38:00',1.565,1.5651,1.56498,1.56502,60.67,1.56538,1.56543,1.56537,1.56538,60.46,False
'2018-12-26T04:39:00',1.565,1.56503,1.56496,1.565,52.69,1.56539,1.56541,1.56534,1.56537,41.74,False
'2018-12-26T04:40:00',1.565,1.56503,1.56488,1.56493,84.45,1.56539,1.56541,1.56526,1.56531,82.46,False
'2018-12-26T04:41:00',1.56492,1.56501,1.56491,1.56498,81.21,1.56532,1.56536,1.56528,1.56531,73.6,False
'2018-12-26T04:42:00',1.56497,1.56497,1.56489,1.56494,72.0,1.56531,1.56532,1.56523,1.5653,72.47,False
'2018-12-26T04:43:00',1.56495,1.56495,1.56483,1.56485,49.73,1.5653,1.5653,1.56519,1.5652,51.98,True
'2018-12-26T04:44:00',1.56485,1.56507,1.56481,1.56506,47.09,1.56519,1.56541,1.56518,1.56541,50.84,False
'2018-12-26T04:45:00',1.56507,1.56507,1.56488,1.56494,56.12,1.56541,1.56541,1.56523,1.56529,60.81,False
'2018-12-26T04:46:00',1.56494,1.56496,1.56488,1.56493,68.34,1.56531,1.56532,1.56523,1.56527,74.32,True
'2018-12-26T04:47:00',1.56494,1.56516,1.56487,1.56511,89.59,1.56528,1.56551,1.56523,1.56544,87.1,True
'2018-12-26T04:48:00',1.56511,1.56519,1.56508,1.56518,65.2,1.56545,1.56556,1.56544,1.56553,55.48,True
'2018-12-26T04:49:00',1.56517,1.56535,1.56517,1.56535,57.22,1.56553,1.56571,1.56552,1.56571,47.98,True
'2018-12-26T04:50:00',1.56538,1.56549,1.56526,1.56538,118.31,1.56575,1.56584,1.56561,1.56573,102.95,False
'2018-12-26T04:51:00',1.56538,1.56543,1.56531,1.56535,91.01,1.56574,1.56579,1.56569,1.56572,82.12,True
'2018-12-26T04:52:00',1.56535,1.56546,1.56533,1.56544,82.95,1.56575,1.56579,1.5657,1.56579,83.68,False
'2018-12-26T04:53:00',1.56543,1.56543,1.5652,1.5652,62.93,1.56578,1.56578,1.56559,1.5656,65.34,False
'2018-12-26T04:54:00',1.56523,1.56525,1.56513,1.56514,72.23,1.56561,1.56562,1.56551,1.56551,76.9,False
'2018-12-26T04:55:00',1.56514,1.56521,1.56507,1.56508,68.23,1.5655,1.56558,1.56544,1.56546,56.98,False
'2018-12-26T04:56:00',1.56508,1.56513,1.56508,1.56511,32.0,1.56545,1.56548,1.56544,1.56546,31.0,True
'2018-12-26T04:57:00',1.56512,1.56516,1.56506,1.56514,56.97,1.56546,1.56553,1.56544,1.56553,37.0,True
'2018-12-26T04:58:00',1.56514,1.56521,1.5651,1.56514,62.56,1.56552,1.56555,1.56547,1.56549,43.87,False
'2018-12-26T04:59:00',1.56513,1.56514,1.56505,1.56505,54.33,1.56549,1.56553,1.56542,1.56544,59.16,False
'2018-12-26T05:00:00',1.56505,1.56507,1.56504,1.56507,29.23,1.56543,1.56544,1.56541,1.56543,24.24,True
'2018-12-26T05:01:00',1.56507,1.5651,1.565,1.565,50.35,1.56543,1.56547,1.56536,1.56537,36.98,False
'2018-12-26T05:02:00',1.56499,1.56504,1.56494,1.56495,65.85,1.56538,1.56539,1.56531,1.56534,42.86,True
'2018-12-26T05:03:00',1.56496,1.56506,1.56496,1.56505,54.46,1.56534,1.56544,1.56534,1.5654,45.86,False
'2018-12-26T05:04:00',1.56506,1.56506,1.56496,1.56502,50.03,1.56541,1.56542,1.56532,1.56539,36.5,True
'2018-12-26T05:05:00',1.56502,1.56507,1.565,1.565,61.12,1.5654,1.56545,1.56538,1.56539,38.6,True
'2018-12-26T05:06:00',1.565,1.56514,1.565,1.56504,48.23,1.56538,1.5655,1.56538,1.5654,33.25,False
'2018-12-26T05:07:00',1.56503,1.56504,1.56493,1.56501,38.44,1.56539,1.56541,1.56531,1.56539,28.5,True
'2018-12-26T05:08:00',1.565,1.56509,1.565,1.56508,30.84,1.56538,1.56544,1.56536,1.56544,22.12,True
'2018-12-26T05:09:00',1.56508,1.5651,1.56493,1.56495,89.79,1.56545,1.56545,1.56531,1.56533,63.86,False
'2018-12-26T05:10:00',1.56496,1.56497,1.5648,1.56483,58.33,1.56535,1.56536,1.56516,1.56521,46.86,False
'2018-12-26T05:11:00',1.56482,1.56488,1.56477,1.56487,58.7,1.56518,1.56526,1.56514,1.56523,56.86,True
'2018-12-26T05:12:00',1.56488,1.56491,1.56477,1.56485,69.84,1.56524,1.56529,1.56513,1.56521,70.73,True
'2018-12-26T05:13:00',1.56483,1.56492,1.56478,1.56487,52.72,1.56518,1.56529,1.56515,1.56523,53.37,False
'2018-12-26T05:14:00',1.56487,1.56487,1.56444,1.5645,109.36,1.56526,1.56526,1.56482,1.56487,100.82,False
'2018-12-26T05:15:00',1.56452,1.56465,1.56451,1.56451,64.98,1.56487,1.56503,1.56487,1.5649,69.34,False
'2018-12-26T05:16:00',1.56455,1.56455,1.56425,1.56425,83.86,1.56492,1.56492,1.56462,1.56462,86.22,False
'2018-12-26T05:17:00',1.56425,1.56436,1.56425,1.56435,48.49,1.56463,1.56474,1.56463,1.56473,62.34,True
'2018-12-26T05:18:00',1.56437,1.56439,1.56431,1.56436,37.12,1.56473,1.56475,1.56469,1.56473,53.85,False
'2018-12-26T05:19:00',1.56434,1.56437,1.56422,1.56424,37.25,1.56472,1.56473,1.56459,1.5646,40.25,False
'2018-12-26T05:20:00',1.56423,1.5643,1.56415,1.56422,42.34,1.56461,1.56464,1.56451,1.5646,55.23,True
'2018-12-26T05:21:00',1.56423,1.56432,1.5642,1.56429,33.37,1.56461,1.5647,1.56456,1.56465,39.23,True
'2018-12-26T05:22:00',1.5643,1.56434,1.56422,1.56425,45.35,1.56468,1.56472,1.56461,1.56464,27.5,False
'2018-12-26T05:23:00',1.56425,1.56435,1.56424,1.56432,26.71,1.56464,1.5647,1.56461,1.56468,23.5,True
'2018-12-26T05:24:00',1.56434,1.56436,1.56419,1.5642,66.33,1.56468,1.56473,1.56457,1.5646,70.73,False
'2018-12-26T05:25:00',1.56419,1.56425,1.56414,1.56415,47.36,1.56458,1.56463,1.56453,1.56456,57.71,False
'2018-12-26T05:26:00',1.56415,1.56416,1.56401,1.56402,32.46,1.56452,1.56455,1.56438,1.56438,32.37,False
'2018-12-26T05:27:00',1.564,1.56402,1.56391,1.56393,37.62,1.56437,1.56439,1.5643,1.5643,41.48,False
'2018-12-26T05:28:00',1.56391,1.56395,1.56389,1.56391,16.74,1.56431,1.56433,1.56431,1.56432,17.62,False
'2018-12-26T05:29:00',1.56392,1.56392,1.56384,1.56385,22.24,1.56431,1.56432,1.56424,1.56424,20.12,True
'2018-12-26T05:30:00',1.56384,1.56398,1.56384,1.56398,49.61,1.56426,1.56437,1.56424,1.56435,44.84,True
'2018-12-26T05:31:00',1.56397,1.56399,1.5639,1.56391,28.6,1.56437,1.56437,1.56431,1.56431,26.09,True
'2018-12-26T05:32:00',1.5639,1.564,1.56384,1.56397,36.35,1.56432,1.56437,1.56424,1.56435,38.48,False
'2018-12-26T05:33:00',1.56396,1.56398,1.56389,1.56391,23.12,1.56435,1.56439,1.56429,1.56429,22.12,False
'2018-12-26T05:34:00',1.56388,1.56391,1.56383,1.56383,28.35,1.5643,1.5643,1.56424,1.56425,24.11,False
'2018-12-26T05:35:00',1.56386,1.5639,1.56383,1.56389,38.34,1.56424,1.56431,1.56423,1.56431,33.12,True
'2018-12-26T05:36:00',1.56392,1.56393,1.56389,1.5639,21.59,1.56432,1.56432,1.5643,1.56431,19.12,True
'2018-12-26T05:37:00',1.56391,1.56394,1.56389,1.56394,23.6,1.56431,1.56432,1.56429,1.56432,22.36,True
'2018-12-26T05:38:00',1.56394,1.56398,1.56391,1.56398,47.1,1.56432,1.56436,1.5643,1.56433,51.1,False
'2018-12-26T05:39:00',1.56398,1.56398,1.56383,1.56385,52.2,1.56432,1.56432,1.56422,1.56428,48.37,True
'2018-12-26T05:40:00',1.56387,1.56398,1.56385,1.56385,26.0,1.56427,1.56434,1.56423,1.56423,30.48,False
'2018-12-26T05:41:00',1.56384,1.56387,1.56383,1.56384,22.21,1.56422,1.56427,1.56422,1.56423,18.24,True
'2018-12-26T05:42:00',1.56385,1.56389,1.5638,1.56386,34.85,1.56423,1.56427,1.56419,1.56426,38.1,True
'2018-12-26T05:43:00',1.56385,1.56391,1.56385,1.56391,20.47,1.56423,1.56428,1.56423,1.56424,22.73,False
'2018-12-26T05:44:00',1.5639,1.56391,1.56388,1.56391,19.0,1.56424,1.56427,1.56424,1.56427,22.32,True
'2018-12-26T05:45:00',1.56391,1.56398,1.56375,1.56396,69.44,1.56426,1.56433,1.56413,1.56433,80.39,True
'2018-12-26T05:46:00',1.56397,1.56398,1.56391,1.56391,51.56,1.56433,1.56434,1.5643,1.5643,54.82,True
'2018-12-26T05:47:00',1.56392,1.56401,1.56392,1.56392,42.06,1.56431,1.56441,1.56431,1.56431,39.57,False
'2018-12-26T05:48:00',1.56392,1.56395,1.56392,1.56394,18.21,1.56433,1.56435,1.56432,1.56432,16.1,True
'2018-12-26T05:49:00',1.56394,1.56404,1.56391,1.56398,61.11,1.56433,1.5644,1.56431,1.56433,71.15,False
'2018-12-26T05:50:00',1.56396,1.56397,1.56393,1.56395,23.12,1.56433,1.56436,1.56432,1.56432,31.34,True
'2018-12-26T05:51:00',1.56397,1.56397,1.56389,1.56395,32.84,1.56432,1.56437,1.56432,1.56436,37.34,True
'2018-12-26T05:52:00',1.56396,1.56398,1.5639,1.56394,36.7,1.56437,1.56439,1.56431,1.56434,45.07,True
'2018-12-26T05:53:00',1.56394,1.56399,1.56393,1.56399,19.09,1.56434,1.56438,1.56434,1.56438,19.1,True
'2018-12-26T05:54:00',1.564,1.56401,1.56394,1.56401,22.36,1.56438,1.56438,1.56432,1.56432,28.0,False
'2018-12-26T05:55:00',1.564,1.564,1.56379,1.56383,62.3,1.56432,1.56433,1.56419,1.56422,60.7,False
'2018-12-26T05:56:00',1.56382,1.56392,1.56382,1.56387,39.97,1.56421,1.56426,1.5642,1.56424,40.34,False
'2018-12-26T05:57:00',1.56387,1.56389,1.5638,1.56384,49.09,1.56423,1.56426,1.56418,1.56421,60.34,False
'2018-12-26T05:58:00',1.56384,1.56386,1.56376,1.56381,71.7,1.56422,1.56423,1.56412,1.56422,78.78,True
'2018-12-26T05:59:00',1.56382,1.56394,1.56382,1.56393,69.06,1.56421,1.56431,1.56421,1.56429,92.31,True
'2018-12-26T06:00:00',1.56393,1.56396,1.56377,1.56377,64.72,1.56429,1.56431,1.56407,1.56413,77.54,False
'2018-12-26T06:01:00',1.56377,1.56379,1.56373,1.56378,31.73,1.56415,1.56418,1.56413,1.56417,39.87,False
'2018-12-26T06:02:00',1.56378,1.56378,1.56362,1.56364,47.22,1.56417,1.56417,1.56402,1.56405,47.09,False
'2018-12-26T06:03:00',1.56364,1.56377,1.56358,1.56377,72.82,1.56402,1.56413,1.56396,1.56412,92.45,True
'2018-12-26T06:04:00',1.56377,1.56383,1.56368,1.56383,66.1,1.56414,1.5642,1.56406,1.56416,78.28,False
'2018-12-26T06:05:00',1.5638,1.5638,1.56363,1.56368,47.46,1.56415,1.56415,1.56401,1.56407,60.1,False
'2018-12-26T06:06:00',1.56368,1.5637,1.56368,1.5637,11.0,1.56407,1.56407,1.56405,1.56406,18.47,True
'2018-12-26T06:07:00',1.56369,1.56373,1.56368,1.56369,28.12,1.56408,1.5641,1.56407,1.56408,27.69,True
'2018-12-26T06:08:00',1.56369,1.56383,1.56369,1.56377,38.59,1.56407,1.56421,1.56407,1.56412,33.23,True
'2018-12-26T06:09:00',1.56377,1.56388,1.56374,1.56388,35.94,1.56415,1.56426,1.56414,1.56425,36.59,False
'2018-12-26T06:10:00',1.56387,1.56387,1.56376,1.56383,52.79,1.56425,1.56425,1.56413,1.56418,43.99,False
'2018-12-26T06:11:00',1.56381,1.56384,1.56377,1.56382,37.35,1.56418,1.56423,1.56413,1.5642,37.73,True
'2018-12-26T06:12:00',1.56381,1.56385,1.56377,1.56377,35.86,1.56421,1.56423,1.56415,1.56416,50.59,False
'2018-12-26T06:13:00',1.56376,1.56378,1.56375,1.56377,17.49,1.56416,1.56416,1.56413,1.56413,18.22,True
'2018-12-26T06:14:00',1.56377,1.5639,1.56376,1.56388,54.09,1.56414,1.56428,1.56414,1.56426,51.71,True
'2018-12-26T06:15:00',1.56389,1.56391,1.56383,1.56383,69.43,1.56426,1.5643,1.56422,1.56423,66.33,False
'2018-12-26T06:16:00',1.56384,1.56385,1.56382,1.56384,17.5,1.56421,1.56424,1.5642,1.56423,26.22,False
'2018-12-26T06:17:00',1.56383,1.56384,1.56377,1.56377,19.87,1.56423,1.56423,1.56415,1.56416,21.24,True
'2018-12-26T06:18:00',1.56377,1.56385,1.56377,1.56383,27.74,1.56415,1.56423,1.56415,1.56421,29.83,False
'2018-12-26T06:19:00',1.56382,1.56382,1.56371,1.56371,44.85,1.5642,1.5642,1.56408,1.56408,53.34,False
'2018-12-26T06:20:00',1.56371,1.56371,1.56364,1.56365,49.94,1.56409,1.5641,1.56401,1.56402,55.2,True
'2018-12-26T06:21:00',1.56364,1.56372,1.56364,1.56369,51.6,1.56403,1.5641,1.56401,1.5641,58.57,True
'2018-12-26T06:22:00',1.56371,1.56374,1.56363,1.56363,23.61,1.5641,1.56411,1.56401,1.56402,25.35,False
'2018-12-26T06:23:00',1.56363,1.56371,1.56361,1.56371,64.92,1.56401,1.56409,1.56397,1.56408,49.57,True
'2018-12-26T06:24:00',1.56372,1.56372,1.56364,1.56364,27.94,1.56408,1.5641,1.56403,1.56404,27.1,True
'2018-12-26T06:25:00',1.56366,1.56377,1.56366,1.56377,61.05,1.56403,1.56416,1.56403,1.56416,60.3,True
'2018-12-26T06:26:00',1.56377,1.56381,1.56376,1.56377,21.49,1.56415,1.56418,1.56413,1.56418,21.35,False
'2018-12-26T06:27:00',1.56377,1.56377,1.56359,1.56359,66.32,1.56418,1.56418,1.56396,1.56396,65.8,False
'2018-12-26T06:28:00',1.56359,1.56365,1.56355,1.56361,68.85,1.56395,1.56402,1.56394,1.564,73.44,False
'2018-12-26T06:29:00',1.56361,1.56362,1.56352,1.56353,30.85,1.56401,1.56401,1.5639,1.56392,25.86,False
'2018-12-26T06:30:00',1.5635,1.56358,1.5635,1.56356,82.18,1.5639,1.56397,1.5639,1.56395,67.8,True
'2018-12-26T06:31:00',1.56356,1.56367,1.56351,1.56351,130.15,1.56392,1.56407,1.56389,1.56389,127.93,False
'2018-12-26T06:32:00',1.56351,1.56355,1.56311,1.56315,139.47,1.5639,1.56394,1.5635,1.56354,154.62,False
'2018-12-26T06:33:00',1.56314,1.56317,1.56283,1.56288,164.75,1.56354,1.56356,1.56323,1.56325,208.83,False
'2018-12-26T06:34:00',1.56291,1.56299,1.56288,1.56299,98.31,1.56325,1.56338,1.56325,1.56337,124.16,True
'2018-12-26T06:35:00',1.56299,1.56306,1.56295,1.56304,82.96,1.56338,1.56342,1.56335,1.56342,99.92,False
'2018-12-26T06:36:00',1.56303,1.56304,1.56288,1.5629,83.96,1.56343,1.56343,1.56328,1.56329,96.49,True
'2018-12-26T06:37:00',1.56288,1.56306,1.56274,1.56304,119.02,1.56328,1.56342,1.56316,1.5634,117.34,True
'2018-12-26T06:38:00',1.56304,1.56318,1.56303,1.56304,77.83,1.56339,1.56352,1.56338,1.56343,72.84,True
'2018-12-26T06:39:00',1.56303,1.56321,1.56302,1.56315,121.15,1.56342,1.56359,1.56342,1.56352,81.85,True
'2018-12-26T06:40:00',1.56315,1.56336,1.56315,1.56336,76.03,1.56353,1.56375,1.56352,1.56375,87.48,True
'2018-12-26T06:41:00',1.56336,1.56347,1.56329,1.56344,91.77,1.56374,1.56384,1.56368,1.56379,80.97,True
'2018-12-26T06:42:00',1.56344,1.56347,1.56337,1.56342,79.16,1.56382,1.56386,1.56377,1.56382,63.78,True
'2018-12-26T06:43:00',1.56343,1.5635,1.56343,1.56347,61.83,1.56382,1.56387,1.56378,1.56385,63.42,False
'2018-12-26T06:44:00',1.56348,1.56349,1.56342,1.56348,61.07,1.56387,1.56387,1.56379,1.56386,69.67,False
'2018-12-26T06:45:00',1.56347,1.56349,1.56332,1.56348,108.66,1.56386,1.56386,1.56371,1.56382,113.45,False
'2018-12-26T06:46:00',1.56348,1.56349,1.56343,1.56349,46.12,1.56381,1.56386,1.5638,1.56384,57.21,True
'2018-12-26T06:47:00',1.56349,1.56354,1.56345,1.56351,52.0,1.56384,1.56388,1.56381,1.56385,56.44,False
'2018-12-26T06:48:00',1.56351,1.56352,1.5635,1.56351,27.0,1.56385,1.56388,1.56385,1.56387,45.96,False
'2018-12-26T06:49:00',1.56351,1.56351,1.5634,1.56345,55.73,1.56387,1.56387,1.56377,1.56381,64.45,True
'2018-12-26T06:50:00',1.56346,1.56356,1.56346,1.56355,36.0,1.56383,1.5639,1.56381,1.56389,36.62,False
'2018-12-26T06:51:00',1.56355,1.56355,1.56334,1.56335,69.62,1.5639,1.5639,1.56372,1.56373,86.2,False
'2018-12-26T06:52:00',1.56334,1.56346,1.56333,1.56345,49.49,1.56374,1.56382,1.56371,1.56381,72.32,True
'2018-12-26T06:53:00',1.56345,1.56349,1.56331,1.56338,63.72,1.56383,1.56387,1.56367,1.56374,85.29,False
'2018-12-26T06:54:00',1.56339,1.56346,1.56325,1.56325,58.99,1.56374,1.56381,1.56359,1.5636,74.24,False
'2018-12-26T06:55:00',1.56325,1.56325,1.56318,1.56321,39.99,1.5636,1.56362,1.56355,1.5636,53.06,True
'2018-12-26T06:56:00',1.56322,1.5634,1.56322,1.56334,50.85,1.5636,1.56375,1.56359,1.56374,52.06,False
'2018-12-26T06:57:00',1.56336,1.56337,1.56325,1.56325,50.74,1.56374,1.56374,1.5636,1.56363,63.44,True
'2018-12-26T06:58:00',1.56327,1.5634,1.56327,1.56335,76.62,1.56363,1.56375,1.56363,1.56371,91.48,True
'2018-12-26T06:59:00',1.56335,1.56344,1.56335,1.56339,29.5,1.5637,1.56378,1.5637,1.56375,37.46,False
'2018-12-26T07:00:00',1.56333,1.56334,1.56309,1.56314,90.55,1.56375,1.56375,1.56348,1.5635,126.32,True
'2018-12-26T07:01:00',1.56315,1.56338,1.56315,1.56332,65.11,1.5635,1.56373,1.5635,1.56372,83.68,True
'2018-12-26T07:02:00',1.56333,1.56342,1.5633,1.56342,60.1,1.56372,1.56379,1.5637,1.56377,58.67,True
'2018-12-26T07:03:00',1.56342,1.56353,1.56335,1.56335,68.33,1.56378,1.56388,1.56372,1.56372,66.46,False
'2018-12-26T07:04:00',1.56332,1.56347,1.56332,1.56335,59.22,1.56372,1.56384,1.5637,1.56375,64.95,False
'2018-12-26T07:05:00',1.56335,1.56336,1.56308,1.56309,64.9,1.56376,1.56376,1.56347,1.56349,73.92,False
'2018-12-26T07:06:00',1.56312,1.56318,1.5631,1.56317,47.11,1.56349,1.56359,1.56348,1.56359,54.93,True
'2018-12-26T07:07:00',1.56319,1.56325,1.56318,1.5632,36.45,1.56358,1.56363,1.56357,1.56359,38.22,True
'2018-12-26T07:08:00',1.56321,1.56329,1.56319,1.56325,37.33,1.56361,1.56365,1.56359,1.56362,51.36,True
'2018-12-26T07:09:00',1.56324,1.56332,1.56324,1.56327,54.1,1.56363,1.56369,1.56359,1.56363,56.45,False
'2018-12-26T07:10:00',1.56327,1.5633,1.56318,1.5633,59.08,1.56363,1.56368,1.56356,1.56367,75.4,True
'2018-12-26T07:11:00',1.5633,1.56338,1.5633,1.56337,26.6,1.56368,1.56376,1.56368,1.56374,29.72,False
'2018-12-26T07:12:00',1.56335,1.56335,1.56332,1.56334,17.37,1.56375,1.56375,1.56373,1.56375,18.22,True
'2018-12-26T07:13:00',1.56336,1.56343,1.56329,1.56329,58.19,1.56374,1.56383,1.56366,1.56366,47.21,False
'2018-12-26T07:14:00',1.56329,1.56337,1.56316,1.56316,58.17,1.56368,1.56375,1.56358,1.56358,49.32,False
'2018-12-26T07:15:00',1.56318,1.56324,1.56317,1.56323,27.97,1.56358,1.56364,1.56354,1.5636,22.0,True
'2018-12-26T07:16:00',1.56322,1.56331,1.56322,1.56331,21.48,1.56359,1.56368,1.56359,1.56368,24.36,True
'2018-12-26T07:17:00',1.5633,1.56336,1.56328,1.56334,55.56,1.56367,1.56373,1.56366,1.56371,59.58,False
'2018-12-26T07:18:00',1.56332,1.56333,1.56327,1.56329,60.22,1.56372,1.56372,1.56363,1.56366,54.84,False
'2018-12-26T07:19:00',1.56331,1.56331,1.56305,1.56317,125.94,1.56367,1.56369,1.56343,1.56351,118.85,False
'2018-12-26T07:20:00',1.56317,1.56317,1.56271,1.56272,149.78,1.56349,1.56349,1.56308,1.5631,123.82,False
'2018-12-26T07:21:00',1.56275,1.56276,1.56264,1.56267,43.72,1.5631,1.5631,1.56301,1.56304,47.08,False
'2018-12-26T07:22:00',1.56268,1.5627,1.56263,1.56269,37.5,1.56304,1.56306,1.56301,1.56305,48.1,True
'2018-12-26T07:23:00',1.56269,1.56307,1.5626,1.563,92.3,1.56304,1.56345,1.56296,1.5634,83.83,False
'2018-12-26T07:24:00',1.56302,1.56302,1.56299,1.56302,40.83,1.5634,1.5634,1.56335,1.56336,25.5,True
'2018-12-26T07:25:00',1.563,1.56342,1.563,1.56342,81.67,1.56339,1.56381,1.56338,1.56381,63.34,True
'2018-12-26T07:26:00',1.56341,1.56347,1.56333,1.56339,103.06,1.5638,1.56382,1.56368,1.56374,88.1,False
'2018-12-26T07:27:00',1.56339,1.56339,1.56307,1.56309,97.69,1.56375,1.56379,1.56344,1.56347,105.89,False
'2018-12-26T07:28:00',1.56309,1.56319,1.56308,1.56317,92.11,1.56346,1.56359,1.56346,1.56358,75.48,True
'2018-12-26T07:29:00',1.5632,1.56342,1.56318,1.56342,66.33,1.56361,1.56381,1.56358,1.56381,77.22,True
'2018-12-26T07:30:00',1.5634,1.56344,1.56323,1.56327,78.61,1.56378,1.56384,1.56364,1.56366,74.59,False
'2018-12-26T07:31:00',1.56327,1.56334,1.56327,1.56333,31.68,1.56367,1.56375,1.56367,1.56372,30.47,True
'2018-12-26T07:32:00',1.56332,1.56346,1.5633,1.56335,53.08,1.56373,1.56385,1.5637,1.56376,45.24,False
'2018-12-26T07:33:00',1.56335,1.56345,1.56335,1.56337,68.07,1.56374,1.56386,1.56373,1.56377,70.2,False
'2018-12-26T07:34:00',1.56337,1.56346,1.5633,1.5633,38.98,1.56376,1.56383,1.56362,1.56369,38.47,False
'2018-12-26T07:35:00',1.5633,1.56331,1.56317,1.56321,38.86,1.56367,1.5637,1.56355,1.56362,40.23,False
'2018-12-26T07:36:00',1.5632,1.56326,1.56319,1.56325,21.1,1.56361,1.56364,1.5636,1.56362,18.74,False
'2018-12-26T07:37:00',1.56323,1.56323,1.56306,1.56307,59.12,1.56363,1.56363,1.56342,1.56342,74.7,False
'2018-12-26T07:38:00',1.56307,1.56307,1.56294,1.56298,62.11,1.56343,1.56346,1.56334,1.56337,67.45,True
'2018-12-26T07:39:00',1.56297,1.56315,1.56297,1.56307,60.24,1.56338,1.56352,1.56338,1.56348,65.85,False
'2018-12-26T07:40:00',1.56307,1.56307,1.56299,1.56304,29.12,1.56346,1.56348,1.56338,1.5634,37.87,False
'2018-12-26T07:41:00',1.56303,1.56307,1.56292,1.56293,31.62,1.5634,1.56345,1.5633,1.56331,32.12,False
'2018-12-26T07:42:00',1.56291,1.56297,1.56289,1.56295,16.0,1.56331,1.56334,1.56328,1.56334,18.09,False
'2018-12-26T07:43:00',1.56295,1.56297,1.56285,1.56289,21.5,1.56333,1.56333,1.56325,1.56326,22.62,True
'2018-12-26T07:44:00',1.5629,1.56317,1.56289,1.56315,69.99,1.56326,1.56358,1.56326,1.56355,76.47,False
'2018-12-26T07:45:00',1.56314,1.56314,1.56296,1.56301,56.85,1.56354,1.56355,1.56336,1.56341,55.81,False
'2018-12-26T07:46:00',1.56302,1.56302,1.56289,1.56293,44.24,1.56341,1.56341,1.56329,1.56331,54.58,False
'2018-12-26T07:47:00',1.56292,1.56298,1.56283,1.5629,48.0,1.56331,1.56333,1.56321,1.56329,59.2,False
'2018-12-26T07:48:00',1.56291,1.56293,1.56283,1.56288,69.55,1.56329,1.56334,1.56324,1.56329,78.04,False
'2018-12-26T07:49:00',1.56288,1.56292,1.56282,1.5629,57.6,1.56325,1.56329,1.5632,1.56324,56.7,False
'2018-12-26T07:50:00',1.56287,1.56289,1.5628,1.56286,49.24,1.56324,1.56329,1.56318,1.56327,58.84,False
'2018-12-26T07:51:00',1.56286,1.56289,1.56284,1.56286,19.1,1.56325,1.56329,1.56325,1.56326,21.36,False
'2018-12-26T07:52:00',1.56286,1.56289,1.56286,1.56287,7.12,1.56327,1.56329,1.56327,1.56329,9.24,False
'2018-12-26T07:53:00',1.56285,1.56285,1.56266,1.5628,68.72,1.56326,1.56326,1.56307,1.56322,74.58,True
'2018-12-26T07:54:00',1.56283,1.56295,1.56283,1.56295,21.36,1.56322,1.56338,1.56322,1.56336,18.12,True
'2018-12-26T07:55:00',1.56298,1.56304,1.56284,1.563,82.58,1.56341,1.56347,1.56326,1.56343,58.23,True
'2018-12-26T07:56:00',1.56302,1.56313,1.56302,1.56313,34.34,1.56343,1.56355,1.56343,1.56355,26.1,True
'2018-12-26T07:57:00',1.56315,1.56315,1.56298,1.56307,69.48,1.56354,1.56354,1.56336,1.56342,69.11,False
'2018-12-26T07:58:00',1.56307,1.56308,1.56299,1.56306,35.62,1.56341,1.56347,1.56336,1.56343,38.87,False
'2018-12-26T07:59:00',1.56301,1.56305,1.56301,1.56303,24.75,1.5634,1.56343,1.56339,1.56339,24.37,False
'2018-12-26T08:00:00',1.56303,1.56304,1.56297,1.56302,48.49,1.56338,1.56341,1.56335,1.56341,57.24,False
'2018-12-26T08:01:00',1.56303,1.56303,1.56298,1.563,63.0,1.5634,1.56341,1.56335,1.56339,65.75,True
'2018-12-26T08:02:00',1.56299,1.56304,1.56296,1.56304,81.0,1.56338,1.56341,1.56332,1.5634,91.58,True
'2018-12-26T08:03:00',1.56304,1.56312,1.56301,1.56306,64.61,1.56339,1.56353,1.56339,1.56347,67.56,True
'2018-12-26T08:04:00',1.56306,1.56316,1.56301,1.56314,51.24,1.56345,1.56358,1.5634,1.56356,61.46,False
'2018-12-26T08:05:00',1.56314,1.56315,1.56308,1.56312,20.87,1.56355,1.56355,1.56347,1.56351,20.36,False
'2018-12-26T08:06:00',1.56308,1.56309,1.56307,1.56307,10.86,1.56351,1.56351,1.56348,1.56348,9.12,False
'2018-12-26T08:07:00',1.56308,1.56309,1.56303,1.56309,26.73,1.56348,1.56349,1.56343,1.56348,23.62,True
'2018-12-26T08:08:00',1.56308,1.56324,1.56304,1.56323,38.24,1.56349,1.56366,1.56343,1.56366,35.98,True
'2018-12-26T08:09:00',1.56328,1.56329,1.56316,1.56318,48.35,1.56366,1.56369,1.56359,1.5636,49.24,False
'2018-12-26T08:10:00',1.56319,1.5632,1.56315,1.56319,15.0,1.56359,1.56361,1.56356,1.56361,15.36,False
'2018-12-26T08:11:00',1.5632,1.5632,1.5632,1.5632,1.0,1.5636,1.5636,1.5636,1.5636,1.5,True
'2018-12-26T08:12:00',1.56318,1.56319,1.56318,1.56319,7.0,1.56371,1.56371,1.56364,1.56364,7.0,False
'2018-12-26T08:13:00',1.56317,1.56319,1.5631,1.56311,35.24,1.56364,1.56364,1.5635,1.56352,51.72,True
'2018-12-26T08:14:00',1.56313,1.56321,1.56311,1.56321,35.49,1.56355,1.56361,1.56351,1.56361,51.23,True
'2018-12-26T08:15:00',1.56321,1.56323,1.56312,1.56318,90.83,1.56361,1.56361,1.56351,1.56358,97.43,True
'2018-12-26T08:16:00',1.56319,1.56324,1.56314,1.56318,82.19,1.56358,1.56365,1.56353,1.56355,91.01,True
'2018-12-26T08:17:00',1.56318,1.56346,1.5631,1.5634,103.03,1.56358,1.56386,1.56349,1.56381,104.64,False
'2018-12-26T08:18:00',1.5634,1.56343,1.56336,1.56342,47.43,1.56379,1.56383,1.56375,1.56379,45.35,False
'2018-12-26T08:19:00',1.56342,1.56342,1.56333,1.56333,90.41,1.5638,1.5638,1.56369,1.56371,64.23,True
'2018-12-26T08:20:00',1.56333,1.56343,1.56331,1.56339,32.24,1.56372,1.5638,1.56371,1.56378,27.24,False
'2018-12-26T08:21:00',1.5634,1.56342,1.56336,1.56339,71.41,1.56377,1.5638,1.56372,1.56379,71.92,True
'2018-12-26T08:22:00',1.5634,1.56343,1.56338,1.56343,29.1,1.5638,1.56383,1.56376,1.56379,34.46,False
'2018-12-26T08:23:00',1.56342,1.56343,1.56327,1.56342,34.57,1.56379,1.56382,1.56365,1.56381,33.6,True
'2018-12-26T08:24:00',1.56341,1.56345,1.56333,1.56335,46.18,1.5638,1.56383,1.56373,1.56374,40.85,False
'2018-12-26T08:25:00',1.56335,1.56343,1.56329,1.56339,41.72,1.56373,1.56382,1.56367,1.56377,45.71,False
'2018-12-26T08:26:00',1.56337,1.56339,1.5633,1.56332,34.61,1.56377,1.56377,1.56365,1.56366,32.36,False
'2018-12-26T08:27:00',1.5633,1.5633,1.56305,1.5631,75.86,1.56365,1.56365,1.56338,1.56342,76.32,False
'2018-12-26T08:28:00',1.56309,1.56323,1.56295,1.56317,66.1,1.56342,1.56358,1.56332,1.56358,59.48,True
'2018-12-26T08:29:00',1.56319,1.56325,1.56317,1.56323,54.06,1.56358,1.56363,1.56353,1.56362,46.21,True
'2018-12-26T08:30:00',1.56323,1.56332,1.56311,1.56317,71.56,1.5636,1.56371,1.56344,1.56354,63.97,False
'2018-12-26T08:31:00',1.56316,1.56317,1.56313,1.56317,20.6,1.56354,1.56354,1.56351,1.56351,19.99,False
'2018-12-26T08:32:00',1.56316,1.56316,1.56301,1.56309,36.73,1.56352,1.56352,1.56334,1.56345,32.99,True
'2018-12-26T08:33:00',1.56312,1.5633,1.56309,1.56329,71.69,1.56347,1.56364,1.56345,1.56363,66.6,True
'2018-12-26T08:34:00',1.56329,1.5633,1.5629,1.56295,85.95,1.56365,1.56365,1.56326,1.56331,70.98,False
'2018-12-26T08:35:00',1.56293,1.56307,1.56293,1.56299,44.35,1.56327,1.56341,1.56327,1.56336,44.86,False
'2018-12-26T08:36:00',1.56299,1.56299,1.56291,1.56293,23.61,1.56337,1.56337,1.56326,1.56331,22.74,False
'2018-12-26T08:37:00',1.56293,1.56293,1.56283,1.56283,45.22,1.56331,1.56331,1.56323,1.56323,36.72,True
'2018-12-26T08:38:00',1.56283,1.56294,1.56279,1.56283,49.49,1.56322,1.5633,1.56314,1.56319,50.84,False
'2018-12-26T08:39:00',1.56283,1.56292,1.56281,1.56288,20.5,1.56319,1.56326,1.56317,1.5632,23.74,True
'2018-12-26T08:40:00',1.56288,1.56296,1.56286,1.56293,60.45,1.56322,1.5633,1.56321,1.56329,53.84,True
'2018-12-26T08:41:00',1.56294,1.563,1.56289,1.56292,19.99,1.56328,1.56336,1.56328,1.56331,25.62,False
'2018-12-26T08:42:00',1.56293,1.563,1.56279,1.56281,91.45,1.56331,1.56334,1.56317,1.56319,76.45,False
'2018-12-26T08:43:00',1.56281,1.56283,1.5628,1.5628,32.58,1.56319,1.56321,1.56313,1.56315,33.62,False
'2018-12-26T08:44:00',1.56279,1.56282,1.56278,1.56282,31.23,1.56313,1.5632,1.56312,1.56316,27.6,False
'2018-12-26T08:45:00',1.56282,1.56283,1.56279,1.56281,18.24,1.56314,1.56317,1.56312,1.56317,18.0,True
'2018-12-26T08:46:00',1.56283,1.5629,1.56275,1.56275,79.0,1.56317,1.56325,1.56309,1.56309,61.99,False
'2018-12-26T08:47:00',1.56276,1.56276,1.56262,1.56265,65.54,1.56309,1.56309,1.56295,1.56296,54.0,True
'2018-12-26T08:48:00',1.56265,1.56303,1.56263,1.56303,52.06,1.56298,1.56338,1.56298,1.56337,40.74,False
'2018-12-26T08:49:00',1.56302,1.56302,1.56289,1.56293,54.2,1.56336,1.56337,1.56327,1.56329,43.12,False
'2018-12-26T08:50:00',1.56293,1.56296,1.56291,1.56292,21.36,1.56327,1.56332,1.56325,1.56328,18.12,False
'2018-12-26T08:51:00',1.56292,1.56292,1.56278,1.56285,40.49,1.56328,1.56328,1.5631,1.56319,34.11,True
'2018-12-26T08:52:00',1.56287,1.56305,1.56286,1.56301,53.48,1.56323,1.5634,1.56322,1.56334,44.36,True
'2018-12-26T08:53:00',1.56301,1.5631,1.5629,1.56293,42.1,1.56336,1.56343,1.56322,1.56326,38.12,False
'2018-12-26T08:54:00',1.56297,1.56297,1.56277,1.56277,38.99,1.56331,1.56332,1.56316,1.56318,40.34,False
'2018-12-26T08:55:00',1.56277,1.56277,1.56233,1.56233,81.59,1.56318,1.56318,1.56266,1.56266,87.56,False
'2018-12-26T08:56:00',1.56232,1.56243,1.56226,1.56238,144.99,1.56266,1.56277,1.56256,1.56274,119.24,True
'2018-12-26T08:57:00',1.56238,1.56251,1.56236,1.56251,98.93,1.56274,1.56287,1.56272,1.56286,90.32,True
'2018-12-26T08:58:00',1.56248,1.56264,1.56241,1.56261,143.34,1.56282,1.56299,1.56274,1.56297,116.34,True
'2018-12-26T08:59:00',1.56261,1.56278,1.56256,1.56262,87.36,1.56296,1.56313,1.56291,1.56298,108.19,False
'2018-12-26T09:00:00',1.56261,1.56261,1.56183,1.56232,190.59,1.56297,1.56297,1.56217,1.56268,200.54,False
'2018-12-26T09:01:00',1.56236,1.56253,1.56233,1.56243,94.5,1.56271,1.56288,1.56269,1.56277,87.48,True
'2018-12-26T09:02:00',1.56238,1.56256,1.56237,1.56245,115.21,1.56272,1.56293,1.56272,1.56282,103.48,False
'2018-12-26T09:03:00',1.56247,1.56251,1.56227,1.56251,134.71,1.56282,1.56287,1.56263,1.56286,140.92,True
'2018-12-26T09:04:00',1.56252,1.56252,1.56231,1.56233,66.6,1.56287,1.56287,1.56266,1.56266,78.95,False
'2018-12-26T09:05:00',1.56234,1.5624,1.56231,1.56235,31.75,1.56266,1.56274,1.56263,1.5627,30.0,True
'2018-12-26T09:06:00',1.56238,1.56256,1.56236,1.56244,63.5,1.56273,1.56289,1.56269,1.56277,73.1,False
'2018-12-26T09:07:00',1.56247,1.56252,1.56241,1.56248,45.75,1.5628,1.56287,1.56277,1.56282,43.0,False
'2018-12-26T09:08:00',1.56246,1.5625,1.56238,1.56243,39.74,1.56282,1.56283,1.56275,1.56279,36.25,True
'2018-12-26T09:09:00',1.56243,1.56255,1.56238,1.56249,73.24,1.56278,1.56292,1.56273,1.56285,66.96,False
'2018-12-26T09:10:00',1.56252,1.56256,1.56238,1.56242,42.25,1.56287,1.5629,1.56271,1.56278,44.24,False
'2018-12-26T09:11:00',1.5624,1.5624,1.56211,1.56213,70.69,1.56279,1.56279,1.56246,1.56249,62.24,False
'2018-12-26T09:12:00',1.56217,1.56222,1.56207,1.5621,63.35,1.56251,1.56259,1.56239,1.5625,58.11,False
'2018-12-26T09:13:00',1.5621,1.56217,1.56196,1.56202,79.61,1.56248,1.56251,1.56228,1.56236,86.57,False
'2018-12-26T09:14:00',1.56199,1.562,1.56182,1.56184,134.57,1.56235,1.56238,1.56218,1.56223,147.26,False
'2018-12-26T09:15:00',1.56183,1.56191,1.56167,1.56191,142.43,1.56223,1.56229,1.56207,1.56229,152.75,True
'2018-12-26T09:16:00',1.56189,1.56195,1.56161,1.56179,116.23,1.56225,1.56233,1.56197,1.56214,122.96,False
'2018-12-26T09:17:00',1.56177,1.56177,1.56148,1.56161,115.36,1.56209,1.5621,1.56185,1.56199,126.18,False
'2018-12-26T09:18:00',1.5616,1.5616,1.5612,1.56123,125.37,1.562,1.562,1.56154,1.56158,158.27,False
'2018-12-26T09:19:00',1.56123,1.56141,1.56123,1.56132,93.34,1.56159,1.56176,1.56159,1.56172,119.67,True
'2018-12-26T09:20:00',1.56131,1.56141,1.56131,1.56139,49.0,1.56173,1.56181,1.56172,1.56178,62.62,True
'2018-12-26T09:21:00',1.56139,1.56168,1.56137,1.56144,110.06,1.56179,1.56204,1.56177,1.5618,119.31,False
'2018-12-26T09:22:00',1.56144,1.5616,1.56144,1.5615,72.22,1.56179,1.56194,1.56179,1.56185,69.84,False
'2018-12-26T09:23:00',1.56152,1.56156,1.56141,1.56144,70.73,1.56187,1.56189,1.56176,1.56177,75.66,False
'2018-12-26T09:24:00',1.56144,1.56148,1.56127,1.56147,70.86,1.56179,1.56182,1.56161,1.56182,76.44,True
'2018-12-26T09:25:00',1.56145,1.5616,1.56122,1.56158,88.74,1.5618,1.56197,1.56156,1.56195,105.28,False
'2018-12-26T09:26:00',1.56158,1.56158,1.56135,1.56139,65.62,1.56193,1.56193,1.56169,1.56172,76.47,False
'2018-12-26T09:27:00',1.56136,1.56143,1.56114,1.56114,136.86,1.5617,1.56179,1.56147,1.56149,149.27,False
'2018-12-26T09:28:00',1.56116,1.56122,1.56101,1.56101,97.3,1.56149,1.56157,1.56138,1.56139,98.11,True
'2018-12-26T09:29:00',1.56102,1.56125,1.56099,1.56108,90.23,1.56138,1.5616,1.56134,1.56143,104.33,False
'2018-12-26T09:30:00',1.56106,1.56121,1.56106,1.5612,75.5,1.56141,1.56156,1.56141,1.56154,82.47,True
'2018-12-26T09:31:00',1.5612,1.56128,1.56115,1.56128,26.0,1.56157,1.56163,1.5615,1.56162,33.33,True
'2018-12-26T09:32:00',1.56128,1.56135,1.56112,1.56116,98.36,1.56161,1.56171,1.56147,1.56152,117.38,False
'2018-12-26T09:33:00',1.56117,1.56127,1.56104,1.56106,52.99,1.56154,1.56161,1.56139,1.56141,60.58,False
'2018-12-26T09:34:00',1.56106,1.56107,1.56099,1.56105,24.62,1.56139,1.5614,1.56134,1.5614,24.62,True
'2018-12-26T09:35:00',1.56102,1.56128,1.56102,1.56126,58.11,1.56137,1.56162,1.56137,1.5616,65.33,True
'2018-12-26T09:36:00',1.56128,1.56157,1.56128,1.56153,95.0,1.56161,1.56191,1.56161,1.56185,142.04,False
'2018-12-26T09:37:00',1.56153,1.56153,1.56118,1.56118,103.87,1.56185,1.56185,1.56153,1.56153,140.93,False
'2018-12-26T09:38:00',1.56118,1.56122,1.56112,1.56112,29.25,1.56151,1.56156,1.56147,1.56147,28.62,False
'2018-12-26T09:39:00',1.56115,1.56118,1.56058,1.56074,167.29,1.56147,1.56153,1.56101,1.56117,162.82,False
'2018-12-26T09:40:00',1.56073,1.56113,1.56072,1.56095,81.36,1.56115,1.56148,1.56115,1.56133,110.98,True
'2018-12-26T09:41:00',1.56095,1.56138,1.56089,1.56116,133.54,1.56131,1.56169,1.56131,1.56153,172.16,False
'2018-12-26T09:42:00',1.56118,1.56131,1.56096,1.56104,158.85,1.56153,1.56166,1.56135,1.56138,185.69,False
'2018-12-26T09:43:00',1.56104,1.56105,1.56079,1.56088,134.95,1.56135,1.56142,1.56115,1.56129,142.44,False
'2018-12-26T09:44:00',1.56087,1.56098,1.56087,1.56092,60.37,1.56129,1.56132,1.56124,1.56127,61.22,True
'2018-12-26T09:45:00',1.56091,1.56118,1.56091,1.56093,94.0,1.56127,1.56148,1.56126,1.56126,103.22,True
'2018-12-26T09:46:00',1.56092,1.56123,1.56086,1.56121,101.1,1.56126,1.56158,1.56121,1.56156,115.56,True
'2018-12-26T09:47:00',1.56121,1.56142,1.56107,1.56138,74.5,1.56157,1.56177,1.56142,1.56174,96.04,False
'2018-12-26T09:48:00',1.56139,1.56142,1.56126,1.56127,35.37,1.56173,1.56176,1.56161,1.56162,38.33,False
'2018-12-26T09:49:00',1.56126,1.56126,1.5612,1.56123,25.0,1.56161,1.56161,1.56153,1.56155,24.0,True
'2018-12-26T09:50:00',1.56123,1.56143,1.56112,1.56142,97.36,1.56152,1.56176,1.56148,1.56175,104.84,True
'2018-12-26T09:51:00',1.56145,1.56153,1.56135,1.56153,45.0,1.56176,1.5619,1.56169,1.56189,50.73,True
'2018-12-26T09:52:00',1.56153,1.56162,1.56146,1.56156,48.5,1.5619,1.56192,1.56179,1.56188,53.44,True
'2018-12-26T09:53:00',1.56155,1.56162,1.56148,1.56149,46.74,1.56185,1.56193,1.56182,1.56187,51.1,True
'2018-12-26T09:54:00',1.5615,1.56169,1.56149,1.56164,107.96,1.56187,1.56201,1.56185,1.56199,110.71,False
'2018-12-26T09:55:00',1.56164,1.56164,1.56152,1.56155,55.5,1.56198,1.56201,1.56188,1.56189,64.06,False
'2018-12-26T09:56:00',1.56153,1.56158,1.56127,1.56142,78.98,1.56189,1.56192,1.56162,1.56178,77.99,False
'2018-12-26T09:57:00',1.56141,1.56157,1.56138,1.56151,48.5,1.56177,1.56193,1.56171,1.56191,54.37,True
'2018-12-26T09:58:00',1.56148,1.56161,1.56146,1.56161,29.99,1.56188,1.56198,1.56186,1.56197,27.12,False
'2018-12-26T09:59:00',1.56162,1.56162,1.56155,1.56157,11.5,1.56196,1.56196,1.5619,1.56191,11.0,False
'2018-12-26T10:00:00',1.56155,1.56157,1.5614,1.56146,60.5,1.56189,1.56189,1.56174,1.5618,59.48,False
'2018-12-26T10:01:00',1.56146,1.56157,1.56143,1.56154,29.0,1.56181,1.56189,1.56174,1.56187,30.86,False
'2018-12-26T10:02:00',1.56154,1.56155,1.56145,1.56146,20.0,1.56186,1.56187,1.56183,1.56183,23.62,True
'2018-12-26T10:03:00',1.56145,1.56163,1.56145,1.56159,32.37,1.56182,1.56198,1.56181,1.56195,31.87,False
'2018-12-26T10:04:00',1.56159,1.56162,1.56154,1.5616,71.12,1.56195,1.56197,1.56191,1.56196,73.36,True
'2018-12-26T10:05:00',1.56158,1.56165,1.56147,1.56149,51.87,1.56196,1.56201,1.5618,1.56181,60.85,True
'2018-12-26T10:06:00',1.56147,1.56185,1.56139,1.56175,77.5,1.56176,1.5622,1.56172,1.56215,100.58,True
'2018-12-26T10:07:00',1.56176,1.56199,1.56169,1.56187,73.98,1.56215,1.56233,1.56208,1.56223,79.97,True
'2018-12-26T10:08:00',1.56189,1.56214,1.56185,1.56211,72.37,1.56223,1.56248,1.56219,1.56245,79.6,True
'2018-12-26T10:09:00',1.56209,1.56218,1.562,1.562,64.74,1.56244,1.56251,1.56232,1.56233,63.24,False
'2018-12-26T10:10:00',1.56199,1.56201,1.56181,1.56189,46.24,1.56233,1.56233,1.56215,1.56223,42.0,True
'2018-12-26T10:11:00',1.56189,1.56204,1.56189,1.56197,27.25,1.56227,1.56237,1.56224,1.56231,26.0,True
'2018-12-26T10:12:00',1.56196,1.56221,1.56195,1.56216,37.87,1.56232,1.56256,1.56229,1.56251,38.86,False
'2018-12-26T10:13:00',1.56216,1.56219,1.56203,1.56215,61.0,1.5625,1.56256,1.56239,1.5625,71.6,False
'2018-12-26T10:14:00',1.56215,1.56217,1.56208,1.56214,50.0,1.56247,1.56251,1.56238,1.56248,53.62,True
'2018-12-26T10:15:00',1.56213,1.56217,1.56212,1.56216,28.5,1.56248,1.56253,1.56246,1.5625,26.24,True
'2018-12-26T10:16:00',1.56215,1.56218,1.56188,1.56196,66.36,1.56251,1.56252,1.56222,1.56233,68.34,False
'2018-12-26T10:17:00',1.56196,1.56211,1.56196,1.5621,58.23,1.56234,1.56247,1.56233,1.56244,64.57,True
'2018-12-26T10:18:00',1.5621,1.56214,1.56209,1.56209,27.12,1.56242,1.56247,1.56241,1.56245,37.6,False
'2018-12-26T10:19:00',1.5621,1.56212,1.56209,1.56212,33.0,1.56246,1.56246,1.56242,1.56243,39.61,True
'2018-12-26T10:20:00',1.56212,1.56237,1.56209,1.56234,71.5,1.56242,1.5627,1.56241,1.5627,87.3,True
'2018-12-26T10:21:00',1.56236,1.56238,1.56233,1.56237,36.0,1.5627,1.56271,1.56268,1.56271,58.18,True
'2018-12-26T10:22:00',1.56239,1.56241,1.56231,1.56238,47.0,1.56273,1.56274,1.56264,1.56274,51.1,False
'2018-12-26T10:23:00',1.56236,1.56238,1.56223,1.56228,83.86,1.56265,1.56272,1.56257,1.56267,98.45,False
'2018-12-26T10:24:00',1.56228,1.56229,1.5621,1.56222,99.18,1.56267,1.5627,1.56244,1.56261,126.8,False
'2018-12-26T10:25:00',1.56221,1.56226,1.5621,1.5621,37.5,1.56258,1.56258,1.56244,1.56244,39.1,False
'2018-12-26T10:26:00',1.5621,1.56212,1.56194,1.56196,33.5,1.56246,1.56247,1.5623,1.5623,35.96,False
'2018-12-26T10:27:00',1.56194,1.56195,1.56148,1.56149,87.48,1.56227,1.56231,1.56184,1.56187,88.98,False
'2018-12-26T10:28:00',1.56148,1.56164,1.56148,1.56152,79.49,1.56187,1.562,1.56183,1.56187,74.98,False
'2018-12-26T10:29:00',1.56152,1.56157,1.56152,1.56153,25.0,1.56185,1.56193,1.56185,1.5619,28.49,True
'2018-12-26T10:30:00',1.56153,1.56164,1.56146,1.56161,84.87,1.56187,1.56201,1.5618,1.56198,89.32,True
'2018-12-26T10:31:00',1.56164,1.56187,1.56154,1.56159,59.49,1.56199,1.56225,1.5619,1.56193,65.11,False
'2018-12-26T10:32:00',1.56157,1.56178,1.56154,1.56178,68.12,1.56191,1.56215,1.56191,1.56212,84.93,True
'2018-12-26T10:33:00',1.5618,1.56185,1.56172,1.56185,42.5,1.56212,1.56224,1.56206,1.56222,46.21,False
'2018-12-26T10:34:00',1.56185,1.56185,1.56163,1.56168,34.5,1.56223,1.56223,1.56202,1.56202,46.86,False
'2018-12-26T10:35:00',1.5617,1.5617,1.56152,1.56154,34.0,1.56204,1.56204,1.56187,1.56187,41.83,False
'2018-12-26T10:36:00',1.56154,1.56154,1.56134,1.56139,25.0,1.5618,1.5618,1.5617,1.5617,25.0,False
'2018-12-26T10:37:00',1.56138,1.56142,1.56112,1.5612,66.36,1.5617,1.56175,1.56148,1.56156,74.97,False
'2018-12-26T10:38:00',1.56121,1.56137,1.56121,1.56133,60.12,1.56157,1.56172,1.56156,1.56167,65.59,True
'2018-12-26T10:39:00',1.56131,1.56138,1.56118,1.56133,53.87,1.56169,1.56171,1.56151,1.56168,50.24,True
'2018-12-26T10:40:00',1.56135,1.56156,1.56135,1.56153,33.5,1.5617,1.5619,1.56167,1.56188,32.5,False
'2018-12-26T10:41:00',1.56154,1.56154,1.56142,1.56142,19.5,1.56187,1.56187,1.5618,1.56182,21.36,False
'2018-12-26T10:42:00',1.56142,1.56142,1.56127,1.56129,39.99,1.56181,1.56181,1.56164,1.56167,41.11,False
'2018-12-26T10:43:00',1.56129,1.56134,1.56129,1.56132,25.97,1.56169,1.56172,1.56168,1.56168,24.98,True
'2018-12-26T10:44:00',1.56134,1.56137,1.56134,1.56134,12.5,1.5617,1.56172,1.56169,1.56172,12.87,False
'2018-12-26T10:45:00',1.56134,1.56134,1.56107,1.56108,42.12,1.5617,1.5617,1.56142,1.56142,49.7,False
'2018-12-26T10:46:00',1.56108,1.56123,1.56105,1.56123,57.25,1.56144,1.56157,1.56143,1.56157,77.18,False
'2018-12-26T10:47:00',1.56123,1.56123,1.56108,1.5611,35.24,1.56155,1.56155,1.56143,1.56143,35.3,False
'2018-12-26T10:48:00',1.56109,1.5611,1.56103,1.56109,30.12,1.56141,1.56145,1.56132,1.56144,31.62,False
'2018-12-26T10:49:00',1.56109,1.5611,1.56101,1.56101,34.36,1.56143,1.56144,1.56134,1.56134,34.74,False
'2018-12-26T10:50:00',1.56101,1.56108,1.56096,1.56108,32.25,1.56133,1.56138,1.56131,1.56138,29.5,False
'2018-12-26T10:51:00',1.56105,1.56105,1.5609,1.56095,26.5,1.56138,1.56138,1.56117,1.56126,25.5,False
'2018-12-26T10:52:00',1.56094,1.56094,1.56067,1.5607,58.11,1.56125,1.56125,1.56103,1.56105,60.6,False
'2018-12-26T10:53:00',1.5607,1.56077,1.56061,1.56066,64.62,1.56104,1.56111,1.56098,1.561,76.51,False
'2018-12-26T10:54:00',1.56066,1.56066,1.56049,1.56049,42.0,1.561,1.561,1.56085,1.56085,60.01,True
'2018-12-26T10:55:00',1.56051,1.5607,1.5605,1.5607,85.11,1.56086,1.56103,1.56083,1.56103,97.97,True
'2018-12-26T10:56:00',1.5607,1.56071,1.56055,1.56056,90.5,1.56104,1.56105,1.56089,1.56094,130.51,False
'2018-12-26T10:57:00',1.56056,1.5606,1.56045,1.56047,70.24,1.56093,1.56096,1.56078,1.5608,80.17,False
'2018-12-26T10:58:00',1.56047,1.56058,1.56045,1.56049,79.6,1.56081,1.56096,1.56075,1.56083,82.55,True
'2018-12-26T10:59:00',1.56049,1.56095,1.56047,1.56086,153.36,1.56084,1.56125,1.56081,1.5612,175.36,True
'2018-12-26T11:00:00',1.56089,1.56111,1.56078,1.56103,120.5,1.5612,1.56143,1.56111,1.56137,154.18,False
'2018-12-26T11:01:00',1.56104,1.56104,1.56087,1.56096,101.5,1.56135,1.56135,1.5612,1.56129,117.47,False
'2018-12-26T11:02:00',1.56096,1.56098,1.56094,1.56097,18.0,1.56128,1.56132,1.56127,1.5613,19.99,False
'2018-12-26T11:03:00',1.56098,1.56098,1.56091,1.56097,45.0,1.5613,1.5613,1.56123,1.5613,49.86,True
'2018-12-26T11:04:00',1.56097,1.56103,1.56095,1.56101,20.0,1.56133,1.56135,1.56126,1.56135,22.0,True
'2018-12-26T11:05:00',1.56101,1.56121,1.56101,1.5612,105.24,1.56134,1.5616,1.56134,1.56157,110.23,False
'2018-12-26T11:06:00',1.5612,1.5612,1.56115,1.56115,29.0,1.56156,1.56159,1.5615,1.56151,33.62,False
'2018-12-26T11:07:00',1.56115,1.56117,1.56109,1.56114,52.56,1.5615,1.56153,1.56145,1.56152,63.68,True
'2018-12-26T11:08:00',1.56114,1.56128,1.5611,1.56118,46.48,1.56151,1.56166,1.56145,1.56153,49.1,False
'2018-12-26T11:09:00',1.56121,1.56123,1.56114,1.56121,39.0,1.56157,1.5616,1.56148,1.56157,48.06,True
'2018-12-26T11:10:00',1.56121,1.56129,1.56109,1.56128,101.0,1.56158,1.56161,1.56144,1.56157,114.44,True
'2018-12-26T11:11:00',1.56128,1.56143,1.56122,1.5613,72.0,1.5616,1.56176,1.56156,1.56162,81.22,False
'2018-12-26T11:12:00',1.5613,1.5613,1.5612,1.56126,38.0,1.56163,1.56163,1.56153,1.56159,36.36,False
'2018-12-26T11:13:00',1.56124,1.56128,1.56122,1.56122,32.0,1.56159,1.56162,1.56155,1.56158,41.72,False
'2018-12-26T11:14:00',1.56122,1.56127,1.56119,1.56123,31.0,1.56156,1.5616,1.56153,1.56156,36.59,True
'2018-12-26T11:15:00',1.56125,1.56146,1.56125,1.56143,69.0,1.56157,1.56182,1.56157,1.56178,80.09,True
'2018-12-26T11:16:00',1.56147,1.56158,1.5614,1.56142,103.48,1.56182,1.56194,1.56176,1.56178,121.31,False
'2018-12-26T11:17:00',1.56142,1.56144,1.56134,1.56142,47.0,1.56179,1.5618,1.5617,1.56178,57.33,True
'2018-12-26T11:18:00',1.56142,1.56149,1.56141,1.56144,39.5,1.56177,1.5618,1.56176,1.56176,46.48,True
'2018-12-26T11:19:00',1.56144,1.56149,1.5614,1.56146,79.98,1.56177,1.56183,1.56174,1.5618,97.57,False
'2018-12-26T11:20:00',1.56143,1.56149,1.56141,1.56144,32.36,1.56179,1.56181,1.56174,1.56179,40.47,False
'2018-12-26T11:21:00',1.56144,1.56144,1.56134,1.56136,20.5,1.56178,1.56178,1.5617,1.56173,27.48,True
'2018-12-26T11:22:00',1.56134,1.5615,1.56129,1.56149,46.74,1.56172,1.56186,1.56163,1.56184,58.32,True
'2018-12-26T11:23:00',1.56151,1.56157,1.56148,1.56153,22.0,1.56184,1.56191,1.56182,1.56188,24.98,True
'2018-12-26T11:24:00',1.56163,1.56163,1.56155,1.56156,23.0,1.5619,1.56198,1.5619,1.56191,26.23,False
'2018-12-26T11:25:00',1.56157,1.56159,1.56136,1.56139,62.72,1.56192,1.56193,1.5617,1.56172,76.16,False
'2018-12-26T11:26:00',1.56139,1.56139,1.56124,1.56133,42.85,1.56172,1.56172,1.56157,1.56162,46.82,True
'2018-12-26T11:27:00',1.56133,1.5615,1.56131,1.56141,40.0,1.56164,1.56184,1.56163,1.56174,46.48,False
'2018-12-26T11:28:00',1.56141,1.56141,1.56132,1.56133,10.12,1.56175,1.56176,1.56166,1.56166,11.24,False
'2018-12-26T11:29:00',1.56137,1.5614,1.56125,1.56127,34.74,1.56171,1.56171,1.56159,1.5616,41.96,False
'2018-12-26T11:30:00',1.56127,1.56128,1.56114,1.5612,29.24,1.56159,1.56162,1.56149,1.56154,32.6,False
'2018-12-26T11:31:00',1.56118,1.56122,1.56108,1.56108,67.34,1.56154,1.56156,1.56145,1.56148,79.04,True
'2018-12-26T11:32:00',1.56108,1.56124,1.56107,1.56122,56.34,1.56147,1.56163,1.56147,1.56162,69.53,True
'2018-12-26T11:33:00',1.56122,1.56152,1.56122,1.56147,51.08,1.56164,1.56186,1.56164,1.56186,56.8,True
'2018-12-26T11:34:00',1.56149,1.56152,1.56147,1.56151,28.0,1.56186,1.5619,1.56183,1.56189,38.23,True
'2018-12-26T11:35:00',1.56151,1.56159,1.56151,1.56158,68.0,1.56188,1.56198,1.56184,1.56195,65.48,False
'2018-12-26T11:36:00',1.56158,1.56158,1.56156,1.56156,8.5,1.56196,1.56197,1.56196,1.56196,9.12,True
'2018-12-26T11:37:00',1.56156,1.56161,1.5615,1.56152,25.5,1.56196,1.56198,1.56182,1.56188,26.36,False
'2018-12-26T11:38:00',1.56152,1.56152,1.5615,1.56152,9.5,1.56189,1.56191,1.56189,1.56189,9.12,False
'2018-12-26T11:39:00',1.56152,1.56152,1.56148,1.5615,8.5,1.5619,1.5619,1.56183,1.56183,9.74,False
'2018-12-26T11:40:00',1.5615,1.5615,1.56132,1.56136,34.75,1.56182,1.56182,1.56166,1.5617,39.58,False
'2018-12-26T11:41:00',1.56136,1.56141,1.56129,1.56139,32.25,1.56169,1.56181,1.56168,1.56177,41.83,True
'2018-12-26T11:42:00',1.56145,1.56152,1.56145,1.56147,26.0,1.56177,1.5619,1.56177,1.56183,26.75,False
'2018-12-26T11:43:00',1.56147,1.56147,1.56142,1.56142,32.5,1.56182,1.56185,1.56177,1.5618,38.08,False
'2018-12-26T11:44:00',1.56142,1.56145,1.56142,1.56142,18.5,1.5618,1.56185,1.56179,1.56179,22.84,True
'2018-12-26T11:45:00',1.56142,1.56161,1.56138,1.56149,54.84,1.5618,1.56197,1.56175,1.56188,58.71,False
'2018-12-26T11:46:00',1.56151,1.56151,1.56134,1.56138,45.06,1.56189,1.56191,1.56171,1.56175,41.49,False
'2018-12-26T11:47:00',1.56137,1.56137,1.56112,1.56121,47.96,1.56173,1.56175,1.56152,1.56158,43.23,False
'2018-12-26T11:48:00',1.56121,1.56124,1.56111,1.56111,28.0,1.56161,1.56162,1.56145,1.56145,29.62,False
'2018-12-26T11:49:00',1.5611,1.5611,1.5608,1.56084,72.95,1.56146,1.56148,1.56119,1.56123,55.59,True
'2018-12-26T11:50:00',1.5609,1.56183,1.56085,1.56164,133.84,1.56123,1.56224,1.56119,1.56211,109.6,False
'2018-12-26T11:51:00',1.56164,1.56164,1.56134,1.5614,98.73,1.56207,1.56207,1.56168,1.56177,73.6,False
'2018-12-26T11:52:00',1.56139,1.56156,1.56139,1.56148,36.12,1.56178,1.56188,1.56176,1.56182,37.62,False
'2018-12-26T11:53:00',1.56146,1.56155,1.56142,1.56154,33.12,1.56179,1.56189,1.56175,1.56186,29.0,False
'2018-12-26T11:54:00',1.5615,1.5615,1.56138,1.56139,17.5,1.56182,1.56182,1.56169,1.56173,16.0,False
'2018-12-26T11:55:00',1.5614,1.5614,1.5612,1.56123,22.5,1.56172,1.56173,1.56149,1.56155,20.0,False
'2018-12-26T11:56:00',1.56121,1.56123,1.56118,1.56119,35.5,1.56153,1.56157,1.5615,1.56153,34.0,False
'2018-12-26T11:57:00',1.56118,1.56119,1.56108,1.56114,49.97,1.56151,1.56153,1.56142,1.56148,39.0,False
'2018-12-26T11:58:00',1.56113,1.56116,1.56112,1.56116,15.0,1.56147,1.56151,1.56144,1.56151,14.12,True
'2018-12-26T11:59:00',1.56114,1.56119,1.56113,1.56119,16.0,1.5615,1.56155,1.56149,1.56155,21.36,True
'2018-12-26T12:00:00',1.56119,1.5612,1.5611,1.56112,27.62,1.56155,1.56158,1.56145,1.56148,30.96,False
'2018-12-26T12:01:00',1.56114,1.56115,1.56099,1.56112,49.62,1.56148,1.56152,1.56135,1.56147,62.59,False
'2018-12-26T12:02:00',1.56115,1.56115,1.56107,1.56113,38.5,1.56147,1.5615,1.56143,1.56148,47.33,True
'2018-12-26T12:03:00',1.56114,1.56124,1.56114,1.56124,28.0,1.56149,1.56163,1.56149,1.56161,34.35,True
'2018-12-26T12:04:00',1.56125,1.5615,1.56122,1.56149,77.99,1.56161,1.5619,1.56161,1.5619,97.0,True
'2018-12-26T12:05:00',1.56149,1.56155,1.56129,1.56136,82.35,1.56192,1.56192,1.56168,1.56174,92.94,False
'2018-12-26T12:06:00',1.56135,1.56146,1.56134,1.56143,26.0,1.56175,1.56181,1.56173,1.56178,28.36,False
'2018-12-26T12:07:00',1.56143,1.56143,1.56131,1.56131,34.1,1.56181,1.56181,1.56169,1.56171,27.86,False
'2018-12-26T12:08:00',1.56131,1.56136,1.56127,1.56133,30.21,1.56171,1.56175,1.56163,1.56167,25.36,False
'2018-12-26T12:09:00',1.56133,1.56133,1.56119,1.5612,60.08,1.56166,1.56167,1.56147,1.5615,49.5,False
'2018-12-26T12:10:00',1.56122,1.56122,1.56105,1.56116,37.36,1.56154,1.56155,1.56142,1.56153,36.24,False
'2018-12-26T12:11:00',1.56116,1.56118,1.5611,1.56112,21.98,1.56155,1.56157,1.56149,1.5615,19.62,True
'2018-12-26T12:12:00',1.56111,1.5613,1.56107,1.56129,71.34,1.56149,1.56163,1.56141,1.56162,58.62,True
'2018-12-26T12:13:00',1.5613,1.56134,1.56125,1.56129,29.0,1.56162,1.56165,1.56156,1.56163,28.0,True
'2018-12-26T12:14:00',1.5613,1.56135,1.56128,1.5613,26.5,1.56163,1.56169,1.56162,1.56164,26.0,False
'2018-12-26T12:15:00',1.5613,1.56133,1.5612,1.5613,26.5,1.56165,1.56166,1.56153,1.56164,25.0,False
'2018-12-26T12:16:00',1.56131,1.56131,1.56127,1.5613,24.5,1.56165,1.56165,1.56157,1.5616,21.0,True
'2018-12-26T12:17:00',1.5613,1.56133,1.56116,1.56122,66.24,1.56161,1.56165,1.56145,1.56154,62.5,True
'2018-12-26T12:18:00',1.56121,1.56136,1.56116,1.56128,83.0,1.56154,1.5617,1.5615,1.5616,78.0,False
'2018-12-26T12:19:00',1.56129,1.56129,1.56108,1.56118,44.5,1.56161,1.56164,1.56142,1.56152,44.0,False
'2018-12-26T12:20:00',1.56118,1.56124,1.5611,1.5612,27.62,1.56151,1.56158,1.56146,1.56154,26.5,False
'2018-12-26T12:21:00',1.56119,1.56119,1.56112,1.56116,16.5,1.56151,1.56153,1.56147,1.5615,16.0,False
'2018-12-26T12:22:00',1.56116,1.56118,1.56112,1.56118,13.12,1.56151,1.56151,1.56146,1.5615,13.5,True
'2018-12-26T12:23:00',1.56117,1.56119,1.56112,1.56115,33.0,1.56151,1.56154,1.56146,1.56149,38.36,False
'2018-12-26T12:24:00',1.56114,1.56118,1.56113,1.56115,32.0,1.5615,1.56152,1.56147,1.56151,39.73,False
'2018-12-26T12:25:00',1.56115,1.56115,1.5611,1.56113,15.0,1.56149,1.56149,1.56144,1.56147,23.22,True
'2018-12-26T12:26:00',1.56114,1.56117,1.56109,1.56115,27.0,1.56149,1.56152,1.56143,1.56151,35.33,True
'2018-12-26T12:27:00',1.56116,1.56123,1.56116,1.5612,23.0,1.5615,1.56157,1.5615,1.56154,32.09,False
'2018-12-26T12:28:00',1.56119,1.56119,1.56104,1.56104,34.5,1.56153,1.56153,1.56138,1.56138,41.34,False
'2018-12-26T12:29:00',1.56104,1.56117,1.56074,1.56082,76.35,1.56138,1.56149,1.56112,1.56117,72.1,False
'2018-12-26T12:30:00',1.56082,1.56089,1.56064,1.56074,117.73,1.5612,1.56122,1.56103,1.56112,128.43,False
'2018-12-26T12:31:00',1.56074,1.56077,1.56062,1.56069,77.49,1.5611,1.56118,1.56097,1.56101,96.96,False
'2018-12-26T12:32:00',1.56066,1.56072,1.56041,1.56053,76.82,1.561,1.56106,1.56073,1.56091,72.62,False
'2018-12-26T12:33:00',1.56052,1.56065,1.56045,1.56061,61.62,1.56089,1.56098,1.56078,1.56091,64.49,False
'2018-12-26T12:34:00',1.56052,1.56053,1.56027,1.56048,68.36,1.56086,1.56089,1.56062,1.56085,81.42,True
'2018-12-26T12:35:00',1.56047,1.56055,1.56047,1.56053,43.96,1.56085,1.56092,1.56085,1.56088,43.73,True
'2018-12-26T12:36:00',1.56054,1.56064,1.5605,1.56056,60.1,1.56088,1.561,1.56088,1.56095,60.24,True
'2018-12-26T12:37:00',1.56056,1.56075,1.56056,1.56069,26.49,1.56096,1.56109,1.56095,1.56106,28.0,False
'2018-12-26T12:38:00',1.56069,1.56072,1.56065,1.5607,30.37,1.56102,1.56107,1.561,1.56107,29.24,True
'2018-12-26T12:39:00',1.56069,1.5608,1.56069,1.56076,53.46,1.56107,1.56121,1.56107,1.56116,59.72,True
'2018-12-26T12:40:00',1.56078,1.56083,1.56072,1.56076,52.96,1.56116,1.56122,1.5611,1.56113,55.92,False
'2018-12-26T12:41:00',1.56075,1.5608,1.56075,1.56077,22.6,1.56113,1.56118,1.56112,1.56116,20.62,False
'2018-12-26T12:42:00',1.56077,1.56077,1.56069,1.56071,32.33,1.56117,1.56117,1.56105,1.56108,34.96,False
'2018-12-26T12:43:00',1.56071,1.56073,1.56067,1.56072,22.12,1.56106,1.56108,1.56102,1.56106,26.48,True
'2018-12-26T12:44:00',1.56072,1.56089,1.56072,1.56089,32.12,1.56106,1.56125,1.56106,1.56125,36.59,True
'2018-12-26T12:45:00',1.5609,1.56098,1.56087,1.56089,35.6,1.56125,1.56133,1.56121,1.56124,38.6,False
'2018-12-26T12:46:00',1.56089,1.56093,1.56088,1.56088,21.25,1.5612,1.56126,1.5612,1.56122,18.0,True
'2018-12-26T12:47:00',1.56092,1.56097,1.56087,1.56097,24.0,1.56124,1.56129,1.56119,1.56129,23.0,True
'2018-12-26T12:48:00',1.56096,1.56098,1.5608,1.5608,42.85,1.5613,1.56131,1.56112,1.56116,42.62,False
'2018-12-26T12:49:00',1.5608,1.56084,1.56049,1.56054,53.0,1.56118,1.56118,1.56081,1.56087,55.1,False
'2018-12-26T12:50:00',1.56055,1.56056,1.56043,1.56048,43.49,1.56088,1.56088,1.56074,1.56081,37.5,False
'2018-12-26T12:51:00',1.56047,1.56047,1.56033,1.56036,78.98,1.56079,1.56082,1.56066,1.56072,71.5,True
'2018-12-26T12:52:00',1.56037,1.56054,1.56035,1.56054,41.25,1.56071,1.5609,1.5607,1.56088,37.0,True
'2018-12-26T12:53:00',1.56053,1.56066,1.56052,1.56059,44.74,1.56088,1.56098,1.56087,1.56092,42.86,True
'2018-12-26T12:54:00',1.56061,1.56079,1.5606,1.56074,20.5,1.56092,1.56111,1.56091,1.56107,22.24,False
'2018-12-26T12:55:00',1.56074,1.56074,1.56065,1.56065,25.24,1.56105,1.56107,1.56097,1.56098,19.0,False
'2018-12-26T12:56:00',1.56065,1.5607,1.56058,1.56059,50.74,1.56096,1.56102,1.56087,1.56089,41.0,False
'2018-12-26T12:57:00',1.56058,1.5606,1.56048,1.56048,22.62,1.56089,1.56093,1.56077,1.5608,20.0,False
'2018-12-26T12:58:00',1.56048,1.56048,1.56033,1.56033,32.0,1.56078,1.56078,1.56066,1.56067,29.0,False
'2018-12-26T12:59:00',1.56033,1.56046,1.56033,1.56046,31.25,1.56068,1.56078,1.56066,1.56077,27.0,True
'2018-12-26T13:00:00',1.56048,1.56077,1.56047,1.56076,49.1,1.56079,1.56118,1.56078,1.56117,51.56,False
'2018-12-26T13:01:00',1.56073,1.56073,1.56036,1.56037,89.6,1.56111,1.56111,1.56071,1.56071,102.39,False
'2018-12-26T13:02:00',1.56033,1.56055,1.56031,1.56049,51.6,1.56067,1.5609,1.56067,1.56086,49.85,False
'2018-12-26T13:03:00',1.56049,1.56052,1.56031,1.56035,46.21,1.56083,1.56089,1.56064,1.56068,32.86,False
'2018-12-26T13:04:00',1.56033,1.56037,1.56033,1.56037,11.5,1.56067,1.56072,1.56067,1.56072,11.0,True
'2018-12-26T13:05:00',1.56036,1.56049,1.56034,1.56048,30.98,1.56071,1.56083,1.56065,1.56083,35.35,True
'2018-12-26T13:06:00',1.56051,1.56051,1.56032,1.56046,35.24,1.56083,1.56084,1.56065,1.56079,38.94,False
'2018-12-26T13:07:00',1.56048,1.56048,1.56044,1.56046,20.12,1.56081,1.56084,1.56078,1.5608,25.45,False
'2018-12-26T13:08:00',1.56046,1.56047,1.56041,1.56041,41.35,1.5608,1.5608,1.56073,1.56075,31.0,False
'2018-12-26T13:09:00',1.56041,1.56045,1.5604,1.56042,23.87,1.56075,1.56079,1.56073,1.56074,19.12,True
'2018-12-26T13:10:00',1.56041,1.56059,1.5604,1.56055,41.48,1.56073,1.56091,1.56073,1.5609,45.08,True
'2018-12-26T13:11:00',1.56054,1.56061,1.5604,1.56046,36.48,1.56089,1.56095,1.56075,1.56078,39.45,False
'2018-12-26T13:12:00',1.56045,1.56045,1.56026,1.56033,42.62,1.56076,1.56076,1.56059,1.56067,47.84,False
'2018-12-26T13:13:00',1.56031,1.56036,1.5603,1.56034,17.47,1.56066,1.5607,1.56063,1.5607,14.12,True
'2018-12-26T13:14:00',1.56035,1.56036,1.56032,1.56035,17.0,1.5607,1.56071,1.56067,1.56068,18.24,False
'2018-12-26T13:15:00',1.56035,1.56035,1.56025,1.56025,31.09,1.56069,1.56069,1.56058,1.56058,28.62,False
'2018-12-26T13:16:00',1.56026,1.56027,1.56018,1.56021,21.62,1.5606,1.5606,1.5605,1.5605,23.6,True
'2018-12-26T13:17:00',1.56021,1.56047,1.56021,1.56044,46.62,1.56053,1.56082,1.56052,1.5608,55.07,False
'2018-12-26T13:18:00',1.56042,1.56042,1.56007,1.56008,69.82,1.56075,1.56075,1.56038,1.56041,73.32,False
'2018-12-26T13:19:00',1.56009,1.56025,1.56007,1.56019,31.09,1.56042,1.56058,1.5604,1.56052,28.86,True
'2018-12-26T13:20:00',1.56018,1.56033,1.56011,1.56025,58.08,1.56052,1.56065,1.56043,1.56059,57.96,True
'2018-12-26T13:21:00',1.56025,1.56044,1.56024,1.56035,85.11,1.56059,1.56075,1.56055,1.56071,94.1,True
'2018-12-26T13:22:00',1.56033,1.56074,1.56033,1.56073,94.24,1.56067,1.56109,1.56066,1.56106,117.65,True
'2018-12-26T13:23:00',1.56073,1.56077,1.56039,1.56045,71.72,1.56108,1.56109,1.56074,1.56078,85.78,False
'2018-12-26T13:24:00',1.56045,1.56056,1.56044,1.56056,47.34,1.56078,1.56087,1.56077,1.56087,35.74,True
'2018-12-26T13:25:00',1.56054,1.56066,1.56053,1.56061,69.42,1.56087,1.56102,1.56087,1.56095,55.11,True
'2018-12-26T13:26:00',1.56061,1.56067,1.56055,1.56061,60.6,1.56096,1.56101,1.56086,1.56095,64.29,True
'2018-12-26T13:27:00',1.56063,1.56074,1.56042,1.5605,70.31,1.56095,1.56106,1.56077,1.56084,69.33,False
'2018-12-26T13:28:00',1.5605,1.56052,1.5602,1.5602,63.57,1.56085,1.56085,1.56056,1.56057,67.67,False
'2018-12-26T13:29:00',1.56019,1.56044,1.56015,1.56038,75.92,1.56057,1.5608,1.5605,1.56071,74.47,True
'2018-12-26T13:30:00',1.56037,1.56054,1.56037,1.5605,71.92,1.56071,1.5609,1.5607,1.56083,65.47,True
'2018-12-26T13:31:00',1.56054,1.56068,1.5605,1.56068,74.22,1.56087,1.56103,1.56086,1.56102,80.46,True
'2018-12-26T13:32:00',1.56069,1.56081,1.56069,1.56081,42.46,1.56101,1.56114,1.561,1.56113,45.49,True
'2018-12-26T13:33:00',1.56081,1.56084,1.5604,1.56079,94.28,1.56112,1.56115,1.56076,1.56114,85.92,True
'2018-12-26T13:34:00',1.56079,1.56091,1.56079,1.56091,65.18,1.56114,1.56123,1.56109,1.56123,61.44,True
'2018-12-26T13:35:00',1.56091,1.56094,1.56086,1.56089,44.71,1.56124,1.56128,1.56118,1.56121,41.23,False
'2018-12-26T13:36:00',1.56089,1.56089,1.56073,1.56083,61.82,1.56118,1.56119,1.56106,1.56115,58.1,True
'2018-12-26T13:37:00',1.56083,1.56088,1.56075,1.56079,89.15,1.56116,1.56123,1.56107,1.56114,78.72,True
'2018-12-26T13:38:00',1.56082,1.56095,1.56082,1.5609,61.94,1.56116,1.56128,1.56116,1.56124,59.96,True
'2018-12-26T13:39:00',1.5609,1.56101,1.56084,1.56094,50.94,1.56124,1.56136,1.5612,1.56125,44.48,True
'2018-12-26T13:40:00',1.56094,1.56105,1.56089,1.56094,146.74,1.56126,1.56135,1.56125,1.5613,134.54,True
'2018-12-26T13:41:00',1.56094,1.56109,1.56092,1.56107,82.48,1.5613,1.56144,1.56125,1.56142,90.9,False
'2018-12-26T13:42:00',1.56105,1.56106,1.56099,1.56101,47.08,1.56142,1.56143,1.56133,1.56138,37.12,False
'2018-12-26T13:43:00',1.56107,1.56107,1.561,1.56102,10.12,1.56139,1.56139,1.56136,1.56136,11.36,True
'2018-12-26T13:44:00',1.56099,1.56107,1.56083,1.56094,70.58,1.56135,1.56142,1.56117,1.56129,64.46,False
'2018-12-26T13:45:00',1.56093,1.561,1.56082,1.56099,54.33,1.56129,1.56137,1.56116,1.56134,62.04,True
'2018-12-26T13:46:00',1.56099,1.56105,1.5609,1.56099,48.07,1.56133,1.56139,1.56124,1.56132,33.73,True
'2018-12-26T13:47:00',1.561,1.56122,1.56099,1.5612,47.33,1.56132,1.56156,1.56132,1.56153,38.62,False
'2018-12-26T13:48:00',1.5612,1.5612,1.5612,1.5612,15.46,1.56151,1.56157,1.56151,1.56156,12.0,True
'2018-12-26T13:49:00',1.56119,1.56135,1.56118,1.56129,41.85,1.56151,1.5617,1.56151,1.56163,46.97,True
'2018-12-26T13:50:00',1.56131,1.56146,1.56117,1.56135,141.8,1.56165,1.56184,1.56158,1.56171,145.76,False
'2018-12-26T13:51:00',1.56135,1.56138,1.56125,1.56125,26.37,1.56169,1.56171,1.56163,1.56163,25.98,False
'2018-12-26T13:52:00',1.56128,1.5613,1.5612,1.5613,36.74,1.56163,1.56165,1.56156,1.56164,31.0,True
'2018-12-26T13:53:00',1.5613,1.56137,1.56129,1.56137,47.59,1.56165,1.56175,1.56163,1.56174,53.58,True
'2018-12-26T13:54:00',1.56137,1.56152,1.56134,1.56152,42.34,1.56174,1.5619,1.56171,1.56188,52.96,True
'2018-12-26T13:55:00',1.56152,1.56152,1.56124,1.56124,42.61,1.5619,1.56191,1.5616,1.56165,53.82,False
'2018-12-26T13:56:00',1.56124,1.56127,1.56121,1.56125,47.99,1.56164,1.56165,1.56156,1.56158,51.68,False
'2018-12-26T13:57:00',1.56124,1.56125,1.56124,1.56124,24.5,1.56158,1.56165,1.56158,1.56161,19.62,False
'2018-12-26T13:58:00',1.5612,1.56123,1.56114,1.56114,27.49,1.56161,1.56161,1.56151,1.56152,25.12,False
'2018-12-26T13:59:00',1.56114,1.56114,1.56105,1.56111,97.28,1.56151,1.56153,1.56143,1.56149,90.28,True
'2018-12-26T14:00:00',1.56115,1.56126,1.56108,1.56111,59.72,1.56149,1.56167,1.56143,1.56148,60.1,False
'2018-12-26T14:01:00',1.5611,1.56113,1.56086,1.56087,70.94,1.56148,1.56151,1.56125,1.56126,65.46,False
'2018-12-26T14:02:00',1.56086,1.56111,1.56076,1.56097,108.69,1.56125,1.56147,1.56112,1.56131,107.53,False
'2018-12-26T14:03:00',1.56097,1.56101,1.56072,1.5608,157.49,1.56132,1.56138,1.5611,1.56119,119.66,False
'2018-12-26T14:04:00',1.5608,1.56084,1.56064,1.56077,225.54,1.56119,1.5612,1.561,1.56117,187.79,True
'2018-12-26T14:05:00',1.56077,1.56097,1.56073,1.56095,102.91,1.56117,1.56137,1.56111,1.56134,94.41,False
'2018-12-26T14:06:00',1.56095,1.56095,1.56079,1.56089,125.28,1.56135,1.56135,1.56117,1.56126,108.48,True
'2018-12-26T14:07:00',1.56089,1.56102,1.56089,1.56102,65.95,1.56126,1.5614,1.56123,1.56136,57.24,True
'2018-12-26T14:08:00',1.56102,1.56114,1.56102,1.56106,30.0,1.56138,1.56146,1.56137,1.5614,30.62,True
'2018-12-26T14:09:00',1.56106,1.56116,1.56102,1.56109,81.47,1.56141,1.56148,1.56137,1.56148,74.24,True
'2018-12-26T14:10:00',1.56109,1.5613,1.56103,1.5613,97.02,1.56146,1.56167,1.56142,1.56167,79.42,True
'2018-12-26T14:11:00',1.56127,1.56147,1.56127,1.56146,75.77,1.56167,1.56187,1.56167,1.56186,70.14,True
'2018-12-26T14:12:00',1.56147,1.56153,1.56129,1.56136,117.12,1.56186,1.56193,1.5617,1.56177,110.63,False
'2018-12-26T14:13:00',1.56136,1.56137,1.56115,1.56126,77.42,1.56177,1.56177,1.56155,1.56165,74.56,False
'2018-12-26T14:14:00',1.56124,1.56127,1.56113,1.56119,80.2,1.56165,1.56166,1.56154,1.56159,82.63,False
'2018-12-26T14:15:00',1.56119,1.56119,1.56102,1.56102,70.57,1.56159,1.56159,1.56143,1.56143,72.96,True
'2018-12-26T14:16:00',1.56102,1.56128,1.56079,1.56128,102.16,1.56143,1.56172,1.56117,1.5617,114.55,True
'2018-12-26T14:17:00',1.56128,1.56137,1.5612,1.56135,80.93,1.56172,1.56178,1.56164,1.56176,85.82,True
'2018-12-26T14:18:00',1.56135,1.56145,1.56128,1.56135,50.94,1.56176,1.56184,1.56168,1.56175,58.68,False
'2018-12-26T14:19:00',1.56137,1.56143,1.56122,1.56124,88.53,1.56176,1.56181,1.56159,1.56163,91.75,False
'2018-12-26T14:20:00',1.56124,1.56137,1.56122,1.56126,98.27,1.56164,1.56175,1.5616,1.56166,86.64,False
'2018-12-26T14:21:00',1.56127,1.56129,1.56113,1.56123,67.56,1.56166,1.56167,1.56152,1.5616,61.92,True
'2018-12-26T14:22:00',1.56124,1.56146,1.5612,1.5612,101.83,1.5616,1.56182,1.5616,1.56161,94.07,False
'2018-12-26T14:23:00',1.5612,1.56137,1.56115,1.56122,95.25,1.5616,1.56173,1.56155,1.56162,104.96,False
'2018-12-26T14:24:00',1.56122,1.56125,1.56116,1.56117,93.89,1.56162,1.56165,1.56154,1.56157,99.98,False
'2018-12-26T14:25:00',1.56117,1.5612,1.56104,1.56111,100.66,1.56154,1.56161,1.56144,1.56149,98.08,False
'2018-12-26T14:26:00',1.56113,1.56115,1.56106,1.56106,63.82,1.56149,1.56154,1.56146,1.56147,61.15,False
'2018-12-26T14:27:00',1.56107,1.56114,1.56106,1.56107,31.96,1.56147,1.56152,1.56144,1.56147,27.98,False
'2018-12-26T14:28:00',1.56107,1.56114,1.56105,1.56107,59.29,1.56145,1.56151,1.56145,1.56146,50.16,False
'2018-12-26T14:29:00',1.56106,1.56113,1.56105,1.56109,46.45,1.56146,1.5615,1.56142,1.56147,40.83,False
'2018-12-26T14:30:00',1.56109,1.56109,1.56102,1.56102,34.72,1.56145,1.56145,1.56139,1.56139,37.83,False
'2018-12-26T14:31:00',1.56099,1.56103,1.56099,1.56103,30.73,1.56136,1.56142,1.56136,1.56142,31.21,False
'2018-12-26T14:32:00',1.56103,1.56103,1.56101,1.56101,5.12,1.56141,1.56141,1.56139,1.56139,5.0,False
'2018-12-26T14:33:00',1.56101,1.56102,1.561,1.561,28.09,1.56137,1.56139,1.56137,1.56139,17.62,True
'2018-12-26T14:34:00',1.561,1.56117,1.56097,1.56109,96.9,1.56139,1.56151,1.56135,1.56145,87.4,True
'2018-12-26T14:35:00',1.56109,1.56117,1.56102,1.56116,41.97,1.5614,1.56152,1.56136,1.56149,42.09,True
'2018-12-26T14:36:00',1.56115,1.56124,1.56114,1.56119,50.55,1.56151,1.56159,1.56148,1.56154,44.36,False
'2018-12-26T14:37:00',1.56117,1.5612,1.56109,1.56109,34.2,1.56154,1.56154,1.56141,1.56145,29.86,False
'2018-12-26T14:38:00',1.5611,1.56117,1.56101,1.56103,46.7,1.56144,1.56153,1.56137,1.56139,38.86,False
'2018-12-26T14:39:00',1.56103,1.56116,1.56098,1.56113,57.72,1.56137,1.5615,1.56134,1.56147,65.05,True
'2018-12-26T14:40:00',1.56111,1.56121,1.56107,1.56112,54.36,1.56145,1.56157,1.56142,1.56147,61.22,False
'2018-12-26T14:41:00',1.56111,1.56112,1.56107,1.56108,41.31,1.56146,1.56152,1.56144,1.56147,36.98,True
'2018-12-26T14:42:00',1.56108,1.56117,1.56082,1.56085,64.92,1.56147,1.56156,1.56122,1.56125,68.62,False
'2018-12-26T14:43:00',1.56087,1.56106,1.56084,1.56086,88.51,1.56125,1.56141,1.56125,1.56126,112.1,False
'2018-12-26T14:44:00',1.56086,1.56094,1.56084,1.5609,68.64,1.56126,1.56134,1.56122,1.56128,80.14,True
'2018-12-26T14:45:00',1.5609,1.56105,1.5609,1.56099,60.45,1.56126,1.56142,1.56126,1.56137,59.72,False
'2018-12-26T14:46:00',1.56099,1.56102,1.56084,1.56091,50.7,1.56136,1.5614,1.56123,1.56131,52.98,False
'2018-12-26T14:47:00',1.5609,1.56091,1.56076,1.5608,23.86,1.56131,1.56132,1.56114,1.56118,23.24,False
'2018-12-26T14:48:00',1.5608,1.5608,1.56045,1.56048,88.12,1.56117,1.5612,1.56084,1.56088,85.23,True
'2018-12-26T14:49:00',1.56053,1.561,1.56013,1.561,194.71,1.56089,1.56145,1.56049,1.56145,192.85,True
'2018-12-26T14:50:00',1.561,1.56121,1.56094,1.5612,208.08,1.56146,1.56163,1.56135,1.5616,171.92,True
'2018-12-26T14:51:00',1.56124,1.56162,1.56118,1.56154,162.74,1.56164,1.56199,1.56158,1.56192,151.12,False
'2018-12-26T14:52:00',1.56156,1.56157,1.56145,1.56151,52.58,1.56194,1.56194,1.56179,1.56188,54.32,False
'2018-12-26T14:53:00',1.56151,1.56157,1.56142,1.56147,55.7,1.56187,1.56189,1.56176,1.5618,64.05,False
'2018-12-26T14:54:00',1.56146,1.56151,1.5613,1.56145,91.0,1.5618,1.56185,1.56165,1.56181,81.19,True
'2018-12-26T14:55:00',1.56145,1.56182,1.56143,1.56169,79.96,1.56178,1.56217,1.56176,1.56207,79.96,False
'2018-12-26T14:56:00',1.56169,1.56178,1.56146,1.56171,99.01,1.56205,1.56213,1.56179,1.56205,99.54,False
'2018-12-26T14:57:00',1.56173,1.56176,1.56144,1.56157,97.53,1.56209,1.5621,1.56178,1.56191,103.26,True
'2018-12-26T14:58:00',1.56157,1.56177,1.56147,1.5617,95.69,1.56191,1.56209,1.56183,1.56207,112.29,True
'2018-12-26T14:59:00',1.5617,1.56188,1.56168,1.56178,110.86,1.56208,1.56222,1.56203,1.56216,137.03,False
'2018-12-26T15:00:00',1.56179,1.56179,1.56139,1.56149,54.0,1.56216,1.56216,1.56174,1.56182,62.14,True
'2018-12-26T15:01:00',1.56146,1.56186,1.56146,1.56184,73.86,1.56179,1.5622,1.56179,1.56218,82.81,True
'2018-12-26T15:02:00',1.56181,1.56188,1.56174,1.56175,61.84,1.56213,1.56222,1.56207,1.56208,68.83,False
'2018-12-26T15:03:00',1.56173,1.56184,1.56162,1.56172,76.36,1.56208,1.56213,1.56196,1.56212,88.64,True
'2018-12-26T15:04:00',1.56176,1.56213,1.56172,1.56213,111.5,1.56213,1.56249,1.56211,1.56248,140.61,True
'2018-12-26T15:05:00',1.56213,1.56224,1.56201,1.56204,102.21,1.56249,1.56256,1.56237,1.56239,108.04,False
'2018-12-26T15:06:00',1.56205,1.5621,1.56178,1.56178,63.85,1.56239,1.56243,1.56212,1.56212,79.16,False
'2018-12-26T15:07:00',1.56175,1.56192,1.56171,1.56187,85.08,1.56209,1.56223,1.56208,1.56223,95.54,False
'2018-12-26T15:08:00',1.56186,1.56187,1.56164,1.56164,85.56,1.56223,1.56227,1.56203,1.56203,95.88,False
'2018-12-26T15:09:00',1.56164,1.56173,1.56135,1.56137,77.68,1.56203,1.56206,1.56172,1.56177,89.82,False
'2018-12-26T15:10:00',1.56135,1.56136,1.56121,1.56131,90.93,1.56176,1.56177,1.56161,1.56168,98.05,False
'2018-12-26T15:11:00',1.5613,1.56136,1.56105,1.5611,73.98,1.56168,1.56175,1.56142,1.56144,84.84,False
'2018-12-26T15:12:00',1.56108,1.56129,1.56098,1.56122,45.48,1.5614,1.56163,1.56134,1.56156,50.21,True
'2018-12-26T15:13:00',1.56128,1.56157,1.56126,1.56142,78.59,1.5616,1.56189,1.5616,1.56177,80.69,False
'2018-12-26T15:14:00',1.56142,1.56145,1.56134,1.56139,40.36,1.56176,1.56179,1.56169,1.56173,44.71,True
'2018-12-26T15:15:00',1.56138,1.56147,1.56127,1.56143,109.86,1.56173,1.56183,1.56162,1.56181,115.96,True
'2018-12-26T15:16:00',1.56143,1.56183,1.56136,1.56174,113.63,1.56182,1.56222,1.56175,1.5621,124.63,False
'2018-12-26T15:17:00',1.56174,1.56181,1.56152,1.56181,82.21,1.56209,1.56214,1.56187,1.56214,89.4,True
'2018-12-26T15:18:00',1.5618,1.56189,1.5618,1.56187,44.12,1.56216,1.56225,1.56214,1.56223,51.07,True
'2018-12-26T15:19:00',1.56186,1.5622,1.56186,1.56211,170.98,1.56225,1.56249,1.56222,1.56245,198.43,False
'2018-12-26T15:20:00',1.56211,1.56214,1.56176,1.56176,125.36,1.56242,1.56248,1.56209,1.5621,140.93,False
'2018-12-26T15:21:00',1.56177,1.56177,1.56135,1.56168,84.8,1.5621,1.56211,1.56172,1.56206,96.56,True
'2018-12-26T15:22:00',1.56168,1.56193,1.56167,1.56189,59.82,1.56203,1.56227,1.562,1.5622,62.39,False
'2018-12-26T15:23:00',1.56188,1.56189,1.56179,1.56187,42.36,1.5622,1.56221,1.56208,1.56217,50.09,True
'2018-12-26T15:24:00',1.56187,1.56238,1.56187,1.56236,110.13,1.56216,1.5627,1.56216,1.56269,122.02,False
'2018-12-26T15:25:00',1.56236,1.56236,1.56218,1.56228,53.34,1.56267,1.56267,1.56249,1.56254,59.1,False
'2018-12-26T15:26:00',1.56229,1.56234,1.56204,1.56208,75.71,1.56254,1.56262,1.56238,1.56242,71.24,False
'2018-12-26T15:27:00',1.56208,1.56208,1.56187,1.56188,62.91,1.56243,1.56243,1.56221,1.56221,59.71,False
'2018-12-26T15:28:00',1.56188,1.56201,1.56183,1.56201,49.46,1.56219,1.56233,1.56214,1.56233,51.83,True
'2018-12-26T15:29:00',1.56201,1.56219,1.56201,1.56217,26.74,1.56234,1.56254,1.56232,1.56253,30.98,True
'2018-12-26T15:30:00',1.56218,1.56228,1.56203,1.56209,46.3,1.56255,1.56263,1.56238,1.56245,46.24,False
'2018-12-26T15:31:00',1.5621,1.56221,1.56202,1.5621,43.2,1.56246,1.56255,1.56236,1.56243,42.96,False
'2018-12-26T15:32:00',1.5621,1.5621,1.56194,1.56202,68.93,1.56243,1.56243,1.56228,1.56237,64.34,True
'2018-12-26T15:33:00',1.56205,1.56225,1.56191,1.56197,121.74,1.5624,1.5626,1.56228,1.56235,148.33,False
'2018-12-26T15:34:00',1.56205,1.56205,1.5619,1.5619,87.74,1.56238,1.56243,1.56227,1.56227,87.25,False
'2018-12-26T15:35:00',1.5619,1.56198,1.56176,1.56178,81.3,1.56228,1.56234,1.56211,1.56213,89.54,False
'2018-12-26T15:36:00',1.56176,1.56181,1.56166,1.56174,93.46,1.56212,1.56218,1.562,1.56207,96.58,True
'2018-12-26T15:37:00',1.56174,1.5619,1.56173,1.56186,34.82,1.56209,1.56224,1.56206,1.56223,35.61,True
'2018-12-26T15:38:00',1.56185,1.56223,1.5618,1.56203,108.48,1.56222,1.56256,1.56215,1.56237,114.2,False
'2018-12-26T15:39:00',1.56204,1.56204,1.56155,1.56165,97.96,1.56239,1.56239,1.56184,1.56199,113.73,False
'2018-12-26T15:40:00',1.56166,1.5617,1.56151,1.5617,89.35,1.56199,1.56204,1.56183,1.56204,101.4,True
'2018-12-26T15:41:00',1.56168,1.56192,1.56159,1.56186,101.75,1.56203,1.56227,1.56192,1.56221,104.05,True
'2018-12-26T15:42:00',1.56186,1.56201,1.56178,1.56187,137.12,1.5622,1.56241,1.56216,1.56221,140.53,True
'2018-12-26T15:43:00',1.56187,1.56243,1.56187,1.56226,151.03,1.56221,1.56281,1.56221,1.56268,159.26,False
'2018-12-26T15:44:00',1.56223,1.5624,1.56188,1.56188,123.7,1.56265,1.56273,1.56221,1.56221,150.6,False
'2018-12-26T15:45:00',1.56188,1.56201,1.56173,1.56182,148.58,1.56218,1.56237,1.56206,1.56217,196.14,True
'2018-12-26T15:46:00',1.56182,1.56208,1.56182,1.56208,85.84,1.56216,1.5624,1.56215,1.5624,93.96,False
'2018-12-26T15:47:00',1.56208,1.56208,1.56186,1.56188,104.92,1.56239,1.56239,1.56222,1.56226,110.43,False
'2018-12-26T15:48:00',1.5619,1.562,1.5617,1.5617,108.89,1.56226,1.56236,1.56204,1.56205,108.68,False
'2018-12-26T15:49:00',1.56169,1.56199,1.56168,1.56173,67.77,1.56202,1.56235,1.56202,1.56209,65.21,False
'2018-12-26T15:50:00',1.56172,1.56175,1.56148,1.56158,95.7,1.56207,1.56208,1.56184,1.56194,107.02,False
'2018-12-26T15:51:00',1.56159,1.56171,1.56159,1.5617,51.3,1.56193,1.56204,1.56192,1.56204,47.84,True
'2018-12-26T15:52:00',1.56168,1.56175,1.5614,1.56143,67.31,1.56205,1.56211,1.56175,1.56176,61.24,False
'2018-12-26T15:53:00',1.56141,1.56166,1.56135,1.56151,161.43,1.56175,1.56199,1.56168,1.56185,147.96,False
'2018-12-26T15:54:00',1.56151,1.5616,1.5614,1.56148,104.98,1.56184,1.56191,1.56171,1.56179,101.62,True
'2018-12-26T15:55:00',1.56152,1.56168,1.56144,1.56148,147.22,1.56179,1.56197,1.56173,1.56179,131.48,False
'2018-12-26T15:56:00',1.56148,1.56163,1.56147,1.56161,86.37,1.56181,1.56196,1.56181,1.56187,86.73,False
'2018-12-26T15:57:00',1.56161,1.56161,1.56135,1.56136,149.21,1.5619,1.56194,1.56166,1.56166,141.74,False
'2018-12-26T15:58:00',1.56132,1.56144,1.56128,1.56132,144.76,1.56166,1.56179,1.5616,1.56161,123.6,False
'2018-12-26T15:59:00',1.56131,1.56138,1.56123,1.56138,135.55,1.56161,1.56172,1.56157,1.56166,119.0,True
'2018-12-26T16:00:00',1.56139,1.56146,1.56134,1.56143,72.23,1.56173,1.56181,1.56165,1.56174,68.48,True
'2018-12-26T16:01:00',1.56143,1.56206,1.56142,1.56188,280.07,1.56169,1.56239,1.56169,1.56225,231.68,False
'2018-12-26T16:02:00',1.56186,1.56186,1.56159,1.56161,114.76,1.56217,1.56217,1.56194,1.562,98.21,True
'2018-12-26T16:03:00',1.56161,1.5619,1.56152,1.56187,102.32,1.56199,1.56226,1.56188,1.56219,88.86,True
'2018-12-26T16:04:00',1.56184,1.56215,1.56177,1.56207,114.65,1.56219,1.5625,1.56209,1.56241,107.46,True
'2018-12-26T16:05:00',1.5621,1.56218,1.56194,1.5621,116.81,1.56245,1.56249,1.56228,1.56244,107.23,True
'2018-12-26T16:06:00',1.56206,1.56242,1.56206,1.56233,111.66,1.56241,1.56274,1.56241,1.56268,100.1,True
'2018-12-26T16:07:00',1.56235,1.56255,1.56211,1.5623,189.25,1.56268,1.56287,1.5625,1.56268,181.3,False
'2018-12-26T16:08:00',1.56232,1.56233,1.56224,1.56231,61.67,1.56268,1.56268,1.56252,1.56266,53.11,True
'2018-12-26T16:09:00',1.56234,1.56252,1.56233,1.56244,69.55,1.56266,1.56286,1.56266,1.56279,66.08,True
'2018-12-26T16:10:00',1.56244,1.56255,1.56241,1.5625,66.07,1.56278,1.5629,1.56275,1.56285,62.58,True
'2018-12-26T16:11:00',1.5625,1.56267,1.5625,1.56264,132.48,1.56285,1.56306,1.56284,1.56304,127.69,True
'2018-12-26T16:12:00',1.56264,1.56284,1.56257,1.56283,108.0,1.56305,1.56324,1.56297,1.56321,127.56,True
'2018-12-26T16:13:00',1.56283,1.563,1.56283,1.56295,149.87,1.56321,1.56334,1.56317,1.56329,180.17,True
'2018-12-26T16:14:00',1.56291,1.56305,1.56291,1.56305,86.49,1.56326,1.5634,1.56325,1.5634,115.1,True
'2018-12-26T16:15:00',1.56305,1.56367,1.56303,1.56367,186.61,1.56339,1.56407,1.56338,1.56407,208.56,False
'2018-12-26T16:16:00',1.56367,1.56368,1.56333,1.56333,175.24,1.56405,1.56405,1.56365,1.56366,198.69,False
'2018-12-26T16:17:00',1.56333,1.56355,1.56291,1.56291,182.21,1.56365,1.56388,1.56331,1.56333,206.77,False
'2018-12-26T16:18:00',1.56291,1.56341,1.56291,1.56318,140.69,1.56331,1.56375,1.5633,1.56354,138.99,True
'2018-12-26T16:19:00',1.56321,1.56356,1.56315,1.56347,115.68,1.56354,1.56391,1.56351,1.5638,114.18,True
'2018-12-26T16:20:00',1.56347,1.56361,1.56323,1.56332,110.18,1.56382,1.56396,1.56357,1.56367,110.66,False
'2018-12-26T16:21:00',1.56331,1.56331,1.56318,1.56326,91.06,1.56365,1.56366,1.56352,1.56361,87.57,False
'2018-12-26T16:22:00',1.56321,1.56329,1.56292,1.56328,108.04,1.56357,1.56365,1.56325,1.56362,107.79,True
'2018-12-26T16:23:00',1.56326,1.56337,1.56315,1.56317,118.62,1.56361,1.56376,1.56353,1.56357,161.43,False
'2018-12-26T16:24:00',1.56318,1.56332,1.5631,1.56316,149.33,1.56357,1.56372,1.5635,1.56351,202.92,False
'2018-12-26T16:25:00',1.56316,1.56318,1.56308,1.5631,71.73,1.56352,1.56352,1.56345,1.56351,79.78,True
'2018-12-26T16:26:00',1.56311,1.56333,1.5631,1.56329,76.59,1.5635,1.56367,1.56349,1.56362,85.63,True
'2018-12-26T16:27:00',1.56327,1.56334,1.56321,1.56323,47.5,1.56363,1.56367,1.56356,1.56358,51.97,True
'2018-12-26T16:28:00',1.56323,1.56344,1.56312,1.56334,82.06,1.56357,1.56381,1.56348,1.56369,87.05,False
'2018-12-26T16:29:00',1.56334,1.56342,1.56324,1.56338,60.71,1.56368,1.56372,1.5636,1.56371,67.18,True
'2018-12-26T16:30:00',1.56338,1.56345,1.56325,1.56327,71.24,1.56373,1.56376,1.56363,1.56363,89.16,False
'2018-12-26T16:31:00',1.56323,1.56329,1.56299,1.56299,97.64,1.56363,1.56367,1.56335,1.56336,86.48,False
'2018-12-26T16:32:00',1.56299,1.56316,1.56283,1.56308,86.05,1.56333,1.5635,1.56315,1.56341,79.83,True
'2018-12-26T16:33:00',1.56312,1.56348,1.56302,1.56338,124.38,1.56342,1.56383,1.56334,1.56375,124.51,False
'2018-12-26T16:34:00',1.56336,1.56345,1.56333,1.56342,88.06,1.56374,1.56381,1.5637,1.56376,91.27,True
'2018-12-26T16:35:00',1.56346,1.5635,1.5633,1.5635,94.58,1.56379,1.56383,1.56361,1.56382,97.42,True
'2018-12-26T16:36:00',1.5635,1.56351,1.56334,1.56346,70.05,1.5638,1.56391,1.56367,1.56383,80.56,False
'2018-12-26T16:37:00',1.56346,1.56352,1.56325,1.5635,103.55,1.56383,1.56389,1.5636,1.56387,102.55,True
'2018-12-26T16:38:00',1.56351,1.56364,1.56349,1.5635,66.48,1.56388,1.56397,1.56378,1.56385,65.23,False
'2018-12-26T16:39:00',1.56349,1.56361,1.56349,1.56351,56.46,1.56384,1.56394,1.56383,1.56386,54.86,True
'2018-12-26T16:40:00',1.56351,1.56364,1.5635,1.56359,59.95,1.56386,1.56399,1.56384,1.56394,61.69,False
'2018-12-26T16:41:00',1.56358,1.56359,1.56346,1.5635,117.4,1.56394,1.56394,1.56378,1.56384,94.74,False
'2018-12-26T16:42:00',1.56349,1.56352,1.56339,1.56342,54.08,1.56384,1.56387,1.56374,1.56376,41.5,True
'2018-12-26T16:43:00',1.56344,1.56368,1.56341,1.56364,71.7,1.56376,1.56401,1.56373,1.56398,55.62,False
'2018-12-26T16:44:00',1.56364,1.56364,1.56342,1.5635,127.67,1.56397,1.564,1.56375,1.56384,115.94,False
'2018-12-26T16:45:00',1.56354,1.56354,1.56336,1.56337,108.32,1.56384,1.56386,1.5637,1.5637,104.58,False
'2018-12-26T16:46:00',1.56337,1.56345,1.56337,1.56343,73.57,1.56371,1.56379,1.56368,1.56378,60.98,False
'2018-12-26T16:47:00',1.56343,1.56345,1.56333,1.5634,44.94,1.56378,1.56379,1.56365,1.56373,42.97,True
'2018-12-26T16:48:00',1.56339,1.56346,1.56329,1.56337,79.32,1.56373,1.56379,1.56363,1.56372,78.82,False
'2018-12-26T16:49:00',1.56336,1.56341,1.56321,1.56325,135.88,1.56372,1.56375,1.56356,1.56358,128.9,False
'2018-12-26T16:50:00',1.56325,1.56334,1.56321,1.56329,72.73,1.56353,1.56369,1.56353,1.5636,65.75,True
'2018-12-26T16:51:00',1.5633,1.56339,1.56326,1.56338,120.54,1.5636,1.56374,1.5636,1.56371,118.17,True
'2018-12-26T16:52:00',1.56336,1.56369,1.5633,1.56358,134.63,1.5637,1.564,1.56364,1.56389,115.96,True
'2018-12-26T16:53:00',1.56358,1.56371,1.56356,1.56371,67.69,1.56392,1.56405,1.5639,1.56398,52.74,True
'2018-12-26T16:54:00',1.56371,1.56411,1.56371,1.56407,125.84,1.56399,1.56445,1.56398,1.56437,125.79,True
'2018-12-26T16:55:00',1.56407,1.56422,1.56386,1.56396,118.75,1.5644,1.56454,1.56421,1.56431,114.18,False
'2018-12-26T16:56:00',1.56397,1.56411,1.56393,1.56399,80.91,1.56428,1.56442,1.56427,1.56434,75.33,True
'2018-12-26T16:57:00',1.56401,1.56428,1.56393,1.56405,148.49,1.56435,1.56459,1.56429,1.56438,154.97,False
'2018-12-26T16:58:00',1.56403,1.56407,1.56361,1.56363,197.11,1.56438,1.56441,1.56393,1.56396,202.23,False
'2018-12-26T16:59:00',1.56363,1.56381,1.56355,1.56372,161.96,1.56397,1.56416,1.56389,1.56412,185.09,True
'2018-12-26T17:00:00',1.56374,1.56386,1.56358,1.56367,161.49,1.56411,1.56421,1.56391,1.56401,157.24,False
'2018-12-26T17:01:00',1.56369,1.56369,1.56343,1.56347,146.16,1.56404,1.56404,1.56376,1.56382,135.91,False
'2018-12-26T17:02:00',1.56348,1.56353,1.5633,1.5633,111.58,1.56381,1.56389,1.56361,1.56367,115.85,False
'2018-12-26T17:03:00',1.56329,1.56354,1.56321,1.5634,110.47,1.56363,1.56383,1.56354,1.56375,120.25,False
'2018-12-26T17:04:00',1.56338,1.56348,1.56325,1.56328,96.46,1.56373,1.56382,1.56366,1.5637,97.95,True
'2018-12-26T17:05:00',1.56331,1.56373,1.56328,1.56366,116.07,1.5637,1.56409,1.56366,1.56401,126.67,False
'2018-12-26T17:06:00',1.56365,1.56369,1.56337,1.5635,135.19,1.564,1.56405,1.56376,1.56392,147.35,False
'2018-12-26T17:07:00',1.5635,1.56352,1.56339,1.56342,190.9,1.56392,1.56393,1.56383,1.56388,228.05,True
'2018-12-26T17:08:00',1.56341,1.56354,1.56336,1.56349,194.44,1.56384,1.56397,1.5638,1.56393,218.99,True
'2018-12-26T17:09:00',1.5635,1.56361,1.56343,1.56361,189.95,1.56392,1.56408,1.56386,1.56407,202.62,True
'2018-12-26T17:10:00',1.56367,1.56369,1.56351,1.56365,187.26,1.56411,1.56414,1.56396,1.56409,207.64,False
'2018-12-26T17:11:00',1.56366,1.56368,1.56353,1.56356,189.0,1.56411,1.56413,1.56399,1.56403,201.69,False
'2018-12-26T17:12:00',1.56359,1.56364,1.5635,1.5635,197.55,1.56403,1.56408,1.56395,1.56395,173.87,False
'2018-12-26T17:13:00',1.5635,1.56358,1.56347,1.56353,153.56,1.56397,1.56401,1.56392,1.56397,169.03,False
'2018-12-26T17:14:00',1.56354,1.56358,1.5634,1.56351,124.59,1.56397,1.56401,1.56383,1.56394,139.5,False
'2018-12-26T17:15:00',1.56351,1.56359,1.56343,1.56352,111.71,1.56396,1.56398,1.56378,1.56386,133.76,False
'2018-12-26T17:16:00',1.56356,1.5636,1.56332,1.56341,218.74,1.5639,1.56393,1.56371,1.56371,231.64,True
'2018-12-26T17:17:00',1.56346,1.5636,1.56333,1.56347,145.16,1.56371,1.56401,1.56371,1.56384,143.47,True
'2018-12-26T17:18:00',1.56348,1.56372,1.56348,1.56362,116.68,1.56382,1.5641,1.56382,1.56401,118.42,True
'2018-12-26T17:19:00',1.56362,1.56379,1.5636,1.56378,81.1,1.56401,1.56418,1.56401,1.56416,96.55,True
'2018-12-26T17:20:00',1.56378,1.56383,1.56347,1.56351,149.43,1.56417,1.56423,1.5639,1.5639,146.84,False
'2018-12-26T17:21:00',1.56349,1.56378,1.56348,1.56372,92.84,1.5639,1.56411,1.5639,1.56407,109.0,True
'2018-12-26T17:22:00',1.56373,1.56397,1.56371,1.56382,76.68,1.56406,1.5643,1.56405,1.56417,73.84,False
'2018-12-26T17:23:00',1.56385,1.56385,1.56369,1.56377,66.32,1.56419,1.56422,1.56405,1.56412,69.31,True
'2018-12-26T17:24:00',1.56378,1.56393,1.56374,1.56388,64.21,1.56412,1.56428,1.56411,1.56426,68.42,True
'2018-12-26T17:25:00',1.56385,1.56396,1.56384,1.56388,66.31,1.56427,1.5643,1.56416,1.56423,62.34,False
'2018-12-26T17:26:00',1.56389,1.56395,1.56373,1.56375,76.22,1.56423,1.56428,1.56414,1.56419,80.95,False
'2018-12-26T17:27:00',1.56376,1.5638,1.56369,1.56372,52.94,1.56418,1.56418,1.56407,1.56415,53.31,True
'2018-12-26T17:28:00',1.56372,1.56385,1.5637,1.56375,78.43,1.56414,1.56427,1.56412,1.56415,81.26,True
'2018-12-26T17:29:00',1.56375,1.5639,1.56369,1.56386,71.83,1.56415,1.56429,1.5641,1.56425,78.92,True
'2018-12-26T17:30:00',1.56386,1.56393,1.5638,1.56393,58.48,1.56423,1.56433,1.56418,1.56433,57.96,True
'2018-12-26T17:31:00',1.56392,1.564,1.56391,1.56396,63.29,1.56433,1.5644,1.5643,1.56435,61.8,True
'2018-12-26T17:32:00',1.56396,1.56406,1.56375,1.5638,79.94,1.56437,1.56441,1.56417,1.56423,79.42,False
'2018-12-26T17:33:00',1.56377,1.56384,1.56374,1.56375,66.22,1.56418,1.56422,1.56407,1.56411,71.56,True
'2018-12-26T17:34:00',1.56379,1.56389,1.5637,1.56375,59.72,1.56415,1.56422,1.5641,1.5642,76.74,True
'2018-12-26T17:35:00',1.56375,1.56391,1.56367,1.56376,88.82,1.56419,1.56424,1.56407,1.56415,98.05,False
'2018-12-26T17:36:00',1.56376,1.56384,1.56364,1.56382,148.92,1.56416,1.56431,1.56411,1.56431,175.26,True
'2018-12-26T17:37:00',1.56384,1.56396,1.56365,1.5639,155.28,1.56431,1.56433,1.56411,1.56431,162.63,True
'2018-12-26T17:38:00',1.56397,1.56397,1.56383,1.56385,103.55,1.56431,1.56435,1.5642,1.56424,100.43,False
'2018-12-26T17:39:00',1.56384,1.56392,1.56378,1.56385,114.15,1.56424,1.56428,1.5642,1.56425,107.28,True
'2018-12-26T17:40:00',1.56385,1.56398,1.56379,1.56391,104.93,1.56426,1.56436,1.56421,1.5643,102.76,True
'2018-12-26T17:41:00',1.56392,1.56409,1.56392,1.56398,49.08,1.5643,1.56445,1.5643,1.56434,47.57,False
'2018-12-26T17:42:00',1.56399,1.56401,1.56384,1.56385,70.08,1.56434,1.56434,1.5642,1.56423,69.47,False
'2018-12-26T17:43:00',1.56388,1.56399,1.56372,1.56374,182.14,1.56423,1.56437,1.56404,1.56414,163.65,False
'2018-12-26T17:44:00',1.56374,1.56382,1.56371,1.56379,100.65,1.56414,1.56422,1.56411,1.56415,71.36,True
'2018-12-26T17:45:00',1.56381,1.56384,1.5638,1.56383,30.98,1.56416,1.56422,1.56415,1.5642,23.0,True
'2018-12-26T17:46:00',1.56391,1.56391,1.56384,1.56388,120.84,1.56424,1.56432,1.56424,1.56426,84.0,False
'2018-12-26T17:47:00',1.56388,1.56388,1.56374,1.56377,166.77,1.56428,1.56429,1.56413,1.56415,101.98,False
'2018-12-26T17:48:00',1.56377,1.56386,1.56375,1.56386,77.42,1.56415,1.56422,1.56412,1.56422,57.0,True
'2018-12-26T17:49:00',1.56386,1.56386,1.56374,1.56375,195.95,1.56422,1.56423,1.56414,1.56417,152.66,False
'2018-12-26T17:50:00',1.56378,1.56386,1.5635,1.5635,165.38,1.56417,1.56422,1.5639,1.56391,157.74,False
'2018-12-26T17:51:00',1.56351,1.56368,1.5635,1.56363,73.08,1.5639,1.564,1.56387,1.56398,79.41,False
'2018-12-26T17:52:00',1.56365,1.56365,1.5636,1.56362,60.93,1.56401,1.56401,1.56393,1.56397,64.59,True
'2018-12-26T17:53:00',1.56362,1.56376,1.56362,1.56367,93.29,1.56398,1.56411,1.56395,1.56398,104.29,False
'2018-12-26T17:54:00',1.56367,1.56369,1.56358,1.56363,104.29,1.564,1.56403,1.56389,1.56396,92.22,False
'2018-12-26T17:55:00',1.56361,1.56362,1.56325,1.56336,97.64,1.56396,1.56396,1.5636,1.56366,86.94,True
'2018-12-26T17:56:00',1.56331,1.56363,1.56331,1.56357,157.34,1.56366,1.56402,1.56364,1.56395,154.82,False
'2018-12-26T17:57:00',1.56357,1.56362,1.56353,1.5636,117.92,1.56397,1.56401,1.56391,1.56396,108.98,False
'2018-12-26T17:58:00',1.5636,1.56361,1.5635,1.5635,74.7,1.56398,1.56399,1.56385,1.56386,66.98,False
'2018-12-26T17:59:00',1.56348,1.56349,1.56327,1.56336,161.89,1.56383,1.56385,1.56363,1.5637,160.58,False
'2018-12-26T18:00:00',1.56338,1.56347,1.56323,1.56324,135.44,1.56372,1.56381,1.56363,1.56366,137.07,True
'2018-12-26T18:01:00',1.56327,1.56349,1.56322,1.56347,163.32,1.56367,1.56389,1.56366,1.56389,165.28,True
'2018-12-26T18:02:00',1.56347,1.5636,1.56342,1.56358,151.02,1.56389,1.56402,1.56384,1.56402,162.51,False
'2018-12-26T18:03:00',1.56358,1.56358,1.56337,1.56344,202.85,1.56402,1.56402,1.56375,1.56385,210.15,False
'2018-12-26T18:04:00',1.56345,1.56358,1.56339,1.56353,197.09,1.56385,1.56396,1.56377,1.5639,184.75,True
'2018-12-26T18:05:00',1.56352,1.56368,1.56349,1.56361,196.5,1.5639,1.56404,1.56385,1.56399,188.63,True
'2018-12-26T18:06:00',1.56361,1.5637,1.56358,1.56364,191.67,1.56401,1.56409,1.56397,1.56399,177.51,False
'2018-12-26T18:07:00',1.56364,1.56367,1.56357,1.56361,171.79,1.564,1.56407,1.56395,1.56398,151.06,True
'2018-12-26T18:08:00',1.5636,1.56374,1.56356,1.56367,120.79,1.56397,1.5641,1.56392,1.56406,118.16,True
'2018-12-26T18:09:00',1.56364,1.56377,1.56356,1.56368,234.14,1.564,1.56415,1.56393,1.56407,221.88,True
'2018-12-26T18:10:00',1.56368,1.5638,1.56352,1.56352,241.75,1.56408,1.56421,1.56391,1.56391,249.31,False
'2018-12-26T18:11:00',1.56355,1.56377,1.56346,1.5636,285.96,1.56391,1.56417,1.56379,1.56397,279.65,False
'2018-12-26T18:12:00',1.56361,1.56369,1.56344,1.56358,212.45,1.56397,1.56408,1.56383,1.56399,217.61,True
'2018-12-26T18:13:00',1.56358,1.5637,1.56322,1.56335,216.15,1.56398,1.56408,1.56363,1.56378,216.54,False
'2018-12-26T18:14:00',1.56335,1.56335,1.56292,1.56306,249.68,1.56378,1.56378,1.56333,1.56346,262.23,False
'2018-12-26T18:15:00',1.56305,1.56306,1.56285,1.56285,161.05,1.56346,1.56346,1.56324,1.56326,159.92,False
'2018-12-26T18:16:00',1.56288,1.56291,1.56276,1.56282,123.47,1.56327,1.56333,1.56316,1.56319,125.3,False
'2018-12-26T18:17:00',1.56282,1.56288,1.56272,1.56276,199.56,1.56318,1.56323,1.56306,1.56311,204.53,False
'2018-12-26T18:18:00',1.56276,1.56276,1.56248,1.56267,212.46,1.56312,1.56312,1.56286,1.56302,232.68,True
'2018-12-26T18:19:00',1.56265,1.56293,1.56265,1.56282,205.67,1.56302,1.56333,1.56302,1.56324,229.13,True
'2018-12-26T18:20:00',1.56282,1.56294,1.56278,1.56279,149.86,1.56318,1.56332,1.56311,1.56316,164.24,False
'2018-12-26T18:21:00',1.56279,1.56282,1.56263,1.56264,176.72,1.56316,1.5632,1.563,1.56303,203.57,True
'2018-12-26T18:22:00',1.56267,1.56306,1.56258,1.56302,211.22,1.56304,1.56346,1.56294,1.56344,227.08,False
'2018-12-26T18:23:00',1.56302,1.56306,1.56285,1.56298,190.22,1.56344,1.56344,1.56321,1.5634,212.63,False
'2018-12-26T18:24:00',1.56296,1.56297,1.56249,1.56261,185.48,1.56339,1.56339,1.56292,1.56302,215.7,False
'2018-12-26T18:25:00',1.5626,1.56272,1.56238,1.56243,299.59,1.56302,1.56312,1.56279,1.56288,319.46,False
'2018-12-26T18:26:00',1.56239,1.56254,1.56229,1.56241,173.36,1.56283,1.5629,1.56271,1.56282,188.29,False
'2018-12-26T18:27:00',1.5624,1.5624,1.56202,1.5622,194.2,1.56281,1.56282,1.5624,1.56263,205.85,False
'2018-12-26T18:28:00',1.56221,1.56239,1.56203,1.56203,196.24,1.56264,1.5628,1.56246,1.56248,218.49,False
'2018-12-26T18:29:00',1.56204,1.56224,1.5619,1.56223,170.24,1.56247,1.56266,1.56227,1.56265,197.23,False
'2018-12-26T18:30:00',1.56222,1.56223,1.56192,1.56197,175.58,1.56264,1.56265,1.56231,1.56238,191.85,False
'2018-12-26T18:31:00',1.56197,1.56197,1.56147,1.5615,221.45,1.56237,1.56238,1.56189,1.5619,244.65,False
'2018-12-26T18:32:00',1.56151,1.56153,1.56126,1.5614,217.18,1.5619,1.56196,1.56168,1.56181,245.94,False
'2018-12-26T18:33:00',1.56139,1.5615,1.56102,1.56107,133.1,1.56179,1.56185,1.5614,1.56141,157.59,False
'2018-12-26T18:34:00',1.56102,1.56102,1.56016,1.56043,316.93,1.56142,1.56142,1.56066,1.56088,304.83,False
'2018-12-26T18:35:00',1.56042,1.56042,1.56006,1.56025,227.87,1.56083,1.56083,1.56048,1.56064,222.97,True
'2018-12-26T18:36:00',1.56025,1.56077,1.56024,1.56075,204.59,1.56061,1.56118,1.56061,1.56116,196.01,False
'2018-12-26T18:37:00',1.56072,1.56075,1.56027,1.5605,219.82,1.56112,1.56114,1.56068,1.56091,221.5,True
'2018-12-26T18:38:00',1.5605,1.56079,1.56045,1.56073,183.0,1.56089,1.56117,1.56086,1.56114,175.52,False
'2018-12-26T18:39:00',1.56072,1.56072,1.56046,1.5605,169.42,1.56112,1.56112,1.56085,1.56089,181.36,False
'2018-12-26T18:40:00',1.56044,1.56055,1.56008,1.56024,197.78,1.56083,1.56095,1.5605,1.56066,204.38,False
'2018-12-26T18:41:00',1.56024,1.56028,1.5599,1.56002,152.29,1.56066,1.56066,1.56031,1.56041,156.91,False
'2018-12-26T18:42:00',1.56002,1.56023,1.55996,1.56018,140.92,1.56042,1.56059,1.56031,1.56055,140.03,True
'2018-12-26T18:43:00',1.56018,1.56049,1.56016,1.56046,147.2,1.56055,1.56089,1.56055,1.56087,161.1,True
'2018-12-26T18:44:00',1.56048,1.56068,1.56046,1.56057,148.24,1.56085,1.56101,1.5608,1.5609,171.66,False
'2018-12-26T18:45:00',1.56057,1.56057,1.56007,1.56008,153.11,1.56091,1.56091,1.56045,1.56045,178.34,False
'2018-12-26T18:46:00',1.56007,1.5601,1.55971,1.55985,218.03,1.56045,1.56047,1.56006,1.56021,225.95,False
'2018-12-26T18:47:00',1.55985,1.56004,1.55978,1.55994,170.24,1.5602,1.56037,1.56014,1.5603,206.71,True
'2018-12-26T18:48:00',1.55994,1.56013,1.55992,1.56003,132.12,1.56029,1.56049,1.56028,1.56042,147.43,False
'2018-12-26T18:49:00',1.56003,1.56008,1.55912,1.55933,222.44,1.56041,1.5605,1.55951,1.55973,231.21,False
'2018-12-26T18:50:00',1.55932,1.5596,1.55924,1.5596,139.58,1.55972,1.56002,1.55963,1.56,150.86,True
'2018-12-26T18:51:00',1.5596,1.55969,1.55928,1.55931,156.82,1.56001,1.56007,1.55965,1.55967,161.12,False
'2018-12-26T18:52:00',1.55933,1.5595,1.55926,1.55938,201.96,1.55966,1.55987,1.55963,1.55982,221.11,False
'2018-12-26T18:53:00',1.55938,1.55942,1.55933,1.55939,102.17,1.55981,1.55982,1.5597,1.55978,113.86,True
'2018-12-26T18:54:00',1.55939,1.55961,1.55911,1.55918,152.68,1.55977,1.55999,1.55947,1.55955,165.98,False
'2018-12-26T18:55:00',1.55918,1.55926,1.55911,1.55922,191.98,1.55956,1.55962,1.55949,1.5596,218.23,True
'2018-12-26T18:56:00',1.55922,1.5594,1.5592,1.5594,179.35,1.55959,1.55979,1.55958,1.55974,179.37,False
'2018-12-26T18:57:00',1.5594,1.5594,1.55899,1.55905,147.43,1.55976,1.55976,1.55937,1.55949,167.57,False
'2018-12-26T18:58:00',1.55905,1.55914,1.55899,1.55908,108.48,1.55945,1.55951,1.55936,1.55948,129.26,False
'2018-12-26T18:59:00',1.55908,1.55909,1.55858,1.5586,125.67,1.55946,1.55949,1.55895,1.559,124.66,False
'2018-12-26T19:00:00',1.55863,1.55868,1.5585,1.55857,128.31,1.55901,1.55907,1.55887,1.55895,137.14,True
'2018-12-26T19:01:00',1.55857,1.55892,1.55853,1.55853,176.05,1.55897,1.55924,1.55891,1.55891,203.54,True
'2018-12-26T19:02:00',1.55853,1.55899,1.55853,1.55898,212.93,1.55895,1.55935,1.55893,1.55935,222.53,True
'2018-12-26T19:03:00',1.55898,1.559,1.55882,1.559,169.66,1.55934,1.55938,1.5592,1.55938,184.53,True
'2018-12-26T19:04:00',1.55899,1.55901,1.55887,1.55898,159.3,1.55937,1.55939,1.55926,1.55937,170.52,True
'2018-12-26T19:05:00',1.55898,1.55916,1.55898,1.5591,181.83,1.55939,1.55952,1.55938,1.55949,203.14,True
'2018-12-26T19:06:00',1.5591,1.55917,1.55908,1.55915,141.93,1.55949,1.55956,1.55944,1.55951,156.24,True
'2018-12-26T19:07:00',1.55918,1.55935,1.55911,1.55932,179.69,1.55953,1.55973,1.55949,1.55972,212.57,True
'2018-12-26T19:08:00',1.55932,1.5594,1.55909,1.55909,158.92,1.55971,1.55978,1.55944,1.55947,176.88,False
'2018-12-26T19:09:00',1.55907,1.55909,1.55872,1.55882,218.36,1.55943,1.55946,1.55913,1.55923,233.63,False
'2018-12-26T19:10:00',1.55882,1.55893,1.55873,1.55893,202.04,1.55923,1.55932,1.5591,1.5593,218.03,False
'2018-12-26T19:11:00',1.55892,1.55892,1.55864,1.55887,147.84,1.5593,1.5593,1.55906,1.55925,167.76,True
'2018-12-26T19:12:00',1.55887,1.55931,1.55885,1.55928,150.79,1.55926,1.5597,1.55926,1.55968,161.75,True
'2018-12-26T19:13:00',1.55929,1.55936,1.55909,1.55924,172.7,1.55965,1.55974,1.55943,1.5596,179.36,False
'2018-12-26T19:14:00',1.55924,1.55936,1.55919,1.55933,161.16,1.55963,1.55973,1.55954,1.55969,172.98,False
'2018-12-26T19:15:00',1.55934,1.55934,1.55919,1.55921,162.14,1.55969,1.55969,1.55954,1.55958,171.39,True
'2018-12-26T19:16:00',1.55921,1.55969,1.55919,1.55959,171.68,1.55959,1.55998,1.55954,1.55993,186.57,False
'2018-12-26T19:17:00',1.55955,1.55966,1.55947,1.55949,163.42,1.55993,1.55995,1.55983,1.55988,172.75,False
'2018-12-26T19:18:00',1.5595,1.55954,1.55927,1.55943,195.04,1.55987,1.55991,1.55965,1.55974,212.47,True
'2018-12-26T19:19:00',1.55942,1.55956,1.55939,1.5595,105.7,1.55974,1.55988,1.55972,1.55986,104.74,True
'2018-12-26T19:20:00',1.55948,1.55969,1.55947,1.55961,134.12,1.55986,1.56004,1.55983,1.55994,144.37,False
'2018-12-26T19:21:00',1.55961,1.55961,1.55953,1.55953,126.26,1.55993,1.55998,1.55986,1.55989,139.2,True
'2018-12-26T19:22:00',1.55954,1.55963,1.55944,1.55944,143.3,1.55989,1.56,1.55978,1.55978,143.15,False
'2018-12-26T19:23:00',1.55942,1.55944,1.5593,1.5593,126.32,1.55978,1.55979,1.55967,1.55969,136.8,False
'2018-12-26T19:24:00',1.55931,1.55934,1.55921,1.55924,150.52,1.5597,1.5597,1.55961,1.55964,155.76,True
'2018-12-26T19:25:00',1.55924,1.55943,1.55917,1.55936,124.66,1.55962,1.55979,1.55957,1.55976,131.49,True
'2018-12-26T19:26:00',1.5594,1.55957,1.55936,1.55955,172.86,1.5598,1.55997,1.55977,1.5599,222.07,True
'2018-12-26T19:27:00',1.55955,1.55959,1.55889,1.55897,203.7,1.55992,1.55997,1.55928,1.55935,215.51,False
'2018-12-26T19:28:00',1.55897,1.559,1.55875,1.55876,153.46,1.55936,1.55937,1.55914,1.55919,160.32,True
'2018-12-26T19:29:00',1.55873,1.55903,1.55873,1.55903,126.46,1.55916,1.55942,1.55916,1.55941,137.13,False
'2018-12-26T19:30:00',1.55903,1.55903,1.55874,1.55884,239.69,1.5594,1.55941,1.55907,1.5592,256.58,True
'2018-12-26T19:31:00',1.55883,1.55907,1.55883,1.55901,168.4,1.5592,1.55944,1.5592,1.5594,190.62,True
'2018-12-26T19:32:00',1.55902,1.55921,1.55899,1.55918,174.64,1.5594,1.55962,1.55936,1.55962,181.29,True
'2018-12-26T19:33:00',1.55918,1.55925,1.5591,1.55924,124.58,1.55962,1.55966,1.5595,1.55965,123.91,True
'2018-12-26T19:34:00',1.55921,1.55954,1.55921,1.55932,156.9,1.55965,1.55991,1.55961,1.55969,162.64,False
'2018-12-26T19:35:00',1.55932,1.55942,1.55919,1.55936,196.13,1.5597,1.5598,1.55958,1.55978,208.49,True
'2018-12-26T19:36:00',1.55936,1.55949,1.55936,1.5594,99.8,1.55978,1.55986,1.55977,1.5598,98.18,True
'2018-12-26T19:37:00',1.55939,1.55964,1.55939,1.55955,137.78,1.5598,1.56,1.55978,1.55997,141.91,True
'2018-12-26T19:38:00',1.55957,1.55971,1.55948,1.55957,181.13,1.55997,1.56009,1.5599,1.55998,172.48,False
'2018-12-26T19:39:00',1.55957,1.55957,1.55933,1.55945,139.71,1.55997,1.56,1.55977,1.55987,151.01,True
'2018-12-26T19:40:00',1.55946,1.55963,1.55942,1.55962,136.81,1.55987,1.56007,1.55987,1.56004,129.8,True
'2018-12-26T19:41:00',1.5596,1.5597,1.55957,1.55965,91.62,1.55999,1.56009,1.55998,1.56006,89.84,True
'2018-12-26T19:42:00',1.55965,1.5597,1.55945,1.55945,164.22,1.56005,1.5601,1.55987,1.55987,167.45,True
'2018-12-26T19:43:00',1.55945,1.5598,1.55932,1.55976,170.24,1.55987,1.56017,1.55973,1.56017,165.02,True
'2018-12-26T19:44:00',1.55977,1.55995,1.5597,1.55991,83.59,1.56017,1.56031,1.56016,1.56023,82.5,False
'2018-12-26T19:45:00',1.5599,1.55994,1.55978,1.55989,127.62,1.56027,1.56027,1.56011,1.56021,118.86,True
'2018-12-26T19:46:00',1.55983,1.55998,1.55983,1.55997,70.48,1.56021,1.56036,1.56021,1.56035,75.36,True
'2018-12-26T19:47:00',1.55997,1.56002,1.55992,1.55999,75.62,1.56034,1.56038,1.56033,1.56036,86.06,False
'2018-12-26T19:48:00',1.55999,1.56001,1.5598,1.55989,114.48,1.56037,1.56039,1.56019,1.5603,123.98,True
'2018-12-26T19:49:00',1.55989,1.56003,1.55988,1.56,83.48,1.56028,1.56041,1.56027,1.5604,82.37,False
'2018-12-26T19:50:00',1.55999,1.55999,1.55988,1.55995,84.2,1.5604,1.56041,1.56027,1.56034,85.87,False
'2018-12-26T19:51:00',1.55995,1.55996,1.55961,1.55985,134.32,1.56032,1.56035,1.56001,1.56028,137.74,False
'2018-12-26T19:52:00',1.55985,1.55988,1.5595,1.55954,193.0,1.5603,1.56031,1.55989,1.55993,200.33,False
'2018-12-26T19:53:00',1.55954,1.55966,1.55944,1.55944,150.82,1.55996,1.56009,1.55988,1.55988,160.98,False
'2018-12-26T19:54:00',1.55948,1.55949,1.55904,1.55904,220.04,1.55987,1.55989,1.55946,1.55947,226.16,False
'2018-12-26T19:55:00',1.55904,1.55923,1.55904,1.55916,151.76,1.5595,1.55966,1.5595,1.55958,143.21,False
'2018-12-26T19:56:00',1.55916,1.55917,1.55864,1.55893,168.62,1.55961,1.55961,1.55909,1.55937,188.11,True
'2018-12-26T19:57:00',1.55896,1.55918,1.55893,1.55915,139.54,1.5594,1.55963,1.55939,1.55962,138.82,True
'2018-12-26T19:58:00',1.55911,1.55932,1.55908,1.55929,150.2,1.55957,1.55975,1.55953,1.55974,150.46,True
'2018-12-26T19:59:00',1.55933,1.55933,1.55907,1.55909,106.62,1.55974,1.55976,1.55951,1.55953,117.71,False
'2018-12-26T20:00:00',1.55909,1.55924,1.55909,1.55924,109.44,1.55953,1.55968,1.55953,1.55968,112.7,True
'2018-12-26T20:01:00',1.55923,1.55928,1.55918,1.55925,134.66,1.55968,1.55972,1.55962,1.55969,147.64,True
'2018-12-26T20:02:00',1.55926,1.55947,1.55925,1.55944,170.66,1.55969,1.55989,1.55969,1.55987,191.68,True
'2018-12-26T20:03:00',1.55944,1.55954,1.55934,1.55945,178.86,1.55985,1.55992,1.55976,1.55988,203.68,True
'2018-12-26T20:04:00',1.55945,1.55961,1.55942,1.5596,82.44,1.55989,1.56002,1.55986,1.56001,96.62,True
'2018-12-26T20:05:00',1.55957,1.55968,1.55945,1.55955,100.7,1.55999,1.56009,1.55989,1.55995,110.9,False
'2018-12-26T20:06:00',1.55953,1.55964,1.55945,1.55958,159.08,1.55994,1.55997,1.55987,1.55996,171.18,True
'2018-12-26T20:07:00',1.55955,1.55968,1.55937,1.55941,172.6,1.55996,1.56009,1.55973,1.55979,155.1,False
'2018-12-26T20:08:00',1.55941,1.55963,1.55941,1.55949,147.59,1.55976,1.56003,1.55976,1.55991,145.1,False
'2018-12-26T20:09:00',1.55949,1.55954,1.55936,1.55936,135.24,1.55993,1.55996,1.5598,1.5598,140.69,False
'2018-12-26T20:10:00',1.55939,1.55939,1.55911,1.55917,169.76,1.5598,1.5598,1.55946,1.55948,175.45,False
'2018-12-26T20:11:00',1.55917,1.55921,1.55892,1.55897,151.33,1.55947,1.55952,1.55935,1.55946,154.64,False
'2018-12-26T20:12:00',1.55895,1.55907,1.55883,1.55903,129.96,1.55946,1.55949,1.55924,1.55943,140.15,False
'2018-12-26T20:13:00',1.55903,1.55906,1.55887,1.55896,100.08,1.5594,1.55947,1.55932,1.55943,106.82,True
'2018-12-26T20:14:00',1.55899,1.55926,1.5589,1.55918,147.67,1.55943,1.55971,1.55936,1.55964,146.29,False
'2018-12-26T20:15:00',1.55915,1.55921,1.559,1.55902,102.18,1.55964,1.55969,1.55944,1.55946,98.66,False
'2018-12-26T20:16:00',1.55902,1.55916,1.55902,1.55914,121.39,1.55946,1.55958,1.55945,1.55953,112.44,False
'2018-12-26T20:17:00',1.55913,1.55918,1.55886,1.55893,159.69,1.55952,1.55954,1.55924,1.5593,153.1,False
'2018-12-26T20:18:00',1.55896,1.55902,1.55875,1.55884,127.3,1.55929,1.55939,1.5592,1.55928,127.96,True
'2018-12-26T20:19:00',1.55882,1.55907,1.55882,1.55886,242.87,1.55928,1.55952,1.55923,1.55928,228.46,False
'2018-12-26T20:20:00',1.55886,1.55892,1.55865,1.55869,191.77,1.55928,1.5593,1.55904,1.55912,187.72,False
'2018-12-26T20:21:00',1.55869,1.55875,1.55864,1.55867,169.13,1.55912,1.55918,1.55901,1.55911,165.66,True
'2018-12-26T20:22:00',1.55871,1.5588,1.55863,1.55865,174.62,1.55913,1.5592,1.55905,1.55906,155.54,True
'2018-12-26T20:23:00',1.55865,1.5588,1.55855,1.55867,194.47,1.55907,1.55921,1.55896,1.55912,187.26,False
'2018-12-26T20:24:00',1.55867,1.5587,1.5584,1.5585,197.64,1.55911,1.55915,1.55883,1.55889,210.86,True
'2018-12-26T20:25:00',1.55851,1.5588,1.55847,1.5587,141.66,1.55889,1.55925,1.55887,1.55911,149.26,False
'2018-12-26T20:26:00',1.5587,1.55879,1.55862,1.55864,106.19,1.55912,1.55923,1.55902,1.55904,113.14,False
'2018-12-26T20:27:00',1.55864,1.55875,1.55861,1.55864,177.73,1.55904,1.55917,1.55901,1.55905,183.7,False
'2018-12-26T20:28:00',1.55863,1.55874,1.55863,1.55868,123.92,1.55906,1.55919,1.55904,1.55915,128.96,True
'2018-12-26T20:29:00',1.55868,1.5588,1.55868,1.55875,129.34,1.55915,1.55924,1.55912,1.55919,137.2,False
'2018-12-26T20:30:00',1.5587,1.5588,1.55867,1.55875,122.07,1.55919,1.55923,1.55908,1.55917,129.36,False
'2018-12-26T20:31:00',1.55875,1.55875,1.55856,1.55857,162.87,1.55917,1.5592,1.55895,1.55895,171.43,False
'2018-12-26T20:32:00',1.55856,1.5586,1.5582,1.55849,172.4,1.55895,1.55901,1.55865,1.55893,180.91,True
'2018-12-26T20:33:00',1.5585,1.55865,1.55846,1.55863,150.68,1.55892,1.55909,1.5589,1.55904,161.39,True
'2018-12-26T20:34:00',1.5586,1.55866,1.55845,1.55853,123.7,1.55904,1.5591,1.55889,1.55897,127.91,False
'2018-12-26T20:35:00',1.55853,1.55866,1.55853,1.55858,120.34,1.55898,1.55909,1.55896,1.55898,128.66,False
'2018-12-26T20:36:00',1.55857,1.55859,1.55847,1.55851,115.42,1.55898,1.55904,1.5589,1.55892,126.48,True
'2018-12-26T20:37:00',1.55851,1.55862,1.55847,1.55849,85.34,1.55892,1.55907,1.55889,1.55894,86.46,False
'2018-12-26T20:38:00',1.55849,1.55854,1.55836,1.5584,120.65,1.55894,1.55895,1.55874,1.55877,123.16,True
'2018-12-26T20:39:00',1.5584,1.55859,1.5584,1.55859,148.0,1.55877,1.55902,1.55877,1.55894,155.31,True
'2018-12-26T20:40:00',1.5586,1.55867,1.55849,1.55865,165.0,1.55896,1.55908,1.55888,1.55904,175.81,True
'2018-12-26T20:41:00',1.55865,1.55877,1.55859,1.55873,113.34,1.55908,1.55919,1.55901,1.55915,123.86,True
'2018-12-26T20:42:00',1.55876,1.55892,1.55873,1.55887,126.62,1.55916,1.55933,1.55914,1.55928,128.36,True
'2018-12-26T20:43:00',1.55887,1.55895,1.55872,1.55875,146.91,1.55929,1.55938,1.55916,1.55921,143.65,False
'2018-12-26T20:44:00',1.55876,1.55883,1.55845,1.55855,195.0,1.55921,1.55926,1.55886,1.55891,205.28,False
'2018-12-26T20:45:00',1.55851,1.55859,1.55825,1.55836,211.03,1.55891,1.55899,1.55869,1.55875,217.1,True
'2018-12-26T20:46:00',1.55836,1.55858,1.55836,1.55841,190.77,1.55876,1.55902,1.55876,1.55883,187.99,False
'2018-12-26T20:47:00',1.5584,1.5585,1.5584,1.55843,157.8,1.55883,1.55895,1.55882,1.55889,159.87,True
'2018-12-26T20:48:00',1.55844,1.55859,1.55837,1.55849,138.06,1.55889,1.55903,1.5588,1.55892,144.51,False
'2018-12-26T20:49:00',1.55852,1.55858,1.55851,1.55854,115.7,1.55892,1.559,1.55892,1.55896,114.84,False
'2018-12-26T20:50:00',1.55852,1.55857,1.55843,1.55849,150.18,1.55896,1.55899,1.55884,1.55888,156.04,True
'2018-12-26T20:51:00',1.5585,1.55863,1.55848,1.55857,164.36,1.55888,1.55904,1.55885,1.55901,178.22,True
'2018-12-26T20:52:00',1.55858,1.55873,1.55857,1.55872,144.34,1.559,1.55915,1.55899,1.55915,155.86,False
'2018-12-26T20:53:00',1.55872,1.55872,1.55832,1.55844,167.85,1.55906,1.55913,1.55875,1.55887,178.1,False
'2018-12-26T20:54:00',1.55848,1.55848,1.55796,1.558,222.84,1.55887,1.55887,1.55838,1.55846,258.07,True
'2018-12-26T20:55:00',1.558,1.5585,1.558,1.55847,221.09,1.55846,1.55891,1.55846,1.5589,250.7,True
'2018-12-26T20:56:00',1.55848,1.55856,1.5583,1.55853,136.22,1.5589,1.55898,1.5587,1.55895,142.72,True
'2018-12-26T20:57:00',1.55856,1.55866,1.55839,1.5584,137.49,1.55895,1.5591,1.55881,1.55883,162.54,False
'2018-12-26T20:58:00',1.55839,1.55862,1.55835,1.55846,175.72,1.55881,1.55901,1.55876,1.55888,188.95,False
'2018-12-26T20:59:00',1.55846,1.55852,1.55804,1.55833,275.0,1.55882,1.55893,1.55846,1.55881,275.98,False
'2018-12-26T21:00:00',1.5583,1.55837,1.55792,1.55797,126.56,1.5588,1.55881,1.55831,1.55839,120.36,False
'2018-12-26T21:01:00',1.558,1.55802,1.55757,1.55765,155.22,1.55839,1.5584,1.55799,1.5581,167.33,False
'2018-12-26T21:02:00',1.55765,1.55796,1.55762,1.55796,184.21,1.55811,1.55841,1.55809,1.55841,188.97,True
'2018-12-26T21:03:00',1.55794,1.55815,1.55794,1.55807,194.08,1.55841,1.55858,1.55839,1.55856,217.84,True
'2018-12-26T21:04:00',1.5581,1.55817,1.55792,1.55793,152.35,1.55857,1.55862,1.55834,1.55834,159.43,True
'2018-12-26T21:05:00',1.55795,1.55821,1.55775,1.55816,150.22,1.55834,1.55855,1.5582,1.55847,162.95,True
'2018-12-26T21:06:00',1.55811,1.5583,1.55807,1.55812,111.62,1.55847,1.55865,1.55846,1.55855,119.47,False
'2018-12-26T21:07:00',1.55811,1.55816,1.55765,1.5577,151.22,1.55855,1.55855,1.55807,1.55813,166.59,False
'2018-12-26T21:08:00',1.5577,1.55771,1.55749,1.55771,153.68,1.55813,1.55813,1.55791,1.55803,148.49,True
'2018-12-26T21:09:00',1.55765,1.55788,1.55764,1.55775,94.62,1.55803,1.55817,1.55803,1.55805,95.86,False
'2018-12-26T21:10:00',1.55775,1.55775,1.55736,1.55736,154.57,1.55808,1.55808,1.5578,1.55783,166.03,False
'2018-12-26T21:11:00',1.55732,1.55766,1.55731,1.55756,188.75,1.55779,1.5581,1.55776,1.55797,186.55,True
'2018-12-26T21:12:00',1.55759,1.55772,1.55748,1.55752,120.91,1.55798,1.55807,1.55789,1.55796,126.41,True
'2018-12-26T21:13:00',1.55752,1.55773,1.55752,1.5577,164.93,1.55797,1.55813,1.55796,1.55812,174.16,True
'2018-12-26T21:14:00',1.5577,1.55801,1.55763,1.55787,164.71,1.55812,1.55835,1.55805,1.55827,170.7,True
'2018-12-26T21:15:00',1.55787,1.55801,1.55771,1.55795,166.68,1.55828,1.55836,1.55812,1.55832,183.13,False
'2018-12-26T21:16:00',1.55797,1.558,1.55767,1.55789,156.08,1.55832,1.55836,1.55806,1.55829,160.19,True
'2018-12-26T21:17:00',1.55789,1.55806,1.55788,1.558,159.22,1.55828,1.55847,1.55827,1.55846,152.74,False
'2018-12-26T21:18:00',1.55802,1.55802,1.55762,1.55764,203.0,1.55847,1.55847,1.55807,1.5581,176.62,False
'2018-12-26T21:19:00',1.55761,1.55779,1.5576,1.55775,133.09,1.55807,1.55824,1.55806,1.55811,126.62,True
'2018-12-26T21:20:00',1.55778,1.55794,1.55761,1.55769,176.89,1.55811,1.5583,1.55805,1.55816,164.86,False
'2018-12-26T21:21:00',1.5577,1.5578,1.55765,1.55772,168.54,1.55816,1.55824,1.55808,1.55814,154.94,True
'2018-12-26T21:22:00',1.55772,1.55818,1.55767,1.55804,166.62,1.55814,1.55858,1.5581,1.55846,153.48,False
'2018-12-26T21:23:00',1.55804,1.55805,1.55785,1.55792,128.91,1.55845,1.55845,1.55829,1.55835,121.5,False
'2018-12-26T21:24:00',1.55791,1.55799,1.55782,1.55799,156.54,1.55835,1.55845,1.55828,1.55845,155.36,True
'2018-12-26T21:25:00',1.558,1.55821,1.55799,1.5581,126.31,1.55841,1.55865,1.5584,1.55853,125.7,False
'2018-12-26T21:26:00',1.55809,1.55819,1.55804,1.55813,138.02,1.55852,1.55864,1.55847,1.5586,119.85,True
'2018-12-26T21:27:00',1.55812,1.55828,1.55783,1.55783,151.61,1.55859,1.55876,1.55826,1.5583,125.62,False
'2018-12-26T21:28:00',1.55783,1.55783,1.55759,1.55779,121.03,1.55829,1.55829,1.55806,1.55826,96.0,True
'2018-12-26T21:29:00',1.55783,1.55796,1.55776,1.55783,120.92,1.55827,1.55836,1.5582,1.55828,105.59,False
'2018-12-26T21:30:00',1.55788,1.55788,1.55765,1.55769,132.74,1.55828,1.55832,1.55809,1.55815,117.24,True
'2018-12-26T21:31:00',1.55768,1.55791,1.55767,1.55791,83.41,1.55816,1.55836,1.55813,1.55836,69.12,True
'2018-12-26T21:32:00',1.55792,1.55797,1.55785,1.55792,66.81,1.55835,1.55844,1.55828,1.55837,61.0,True
'2018-12-26T21:33:00',1.55793,1.55805,1.55787,1.558,71.07,1.5584,1.55849,1.55831,1.55845,64.0,True
'2018-12-26T21:34:00',1.558,1.55809,1.55791,1.55806,81.55,1.55843,1.55854,1.55835,1.55851,76.0,True
'2018-12-26T21:35:00',1.55807,1.55815,1.55803,1.55814,33.74,1.55852,1.55857,1.55848,1.55857,33.5,True
'2018-12-26T21:36:00',1.55814,1.55822,1.55803,1.55822,89.79,1.55855,1.55868,1.55848,1.55868,74.0,True
'2018-12-26T21:37:00',1.55823,1.55831,1.55807,1.55811,131.39,1.55867,1.55875,1.55849,1.55856,113.12,True
'2018-12-26T21:38:00',1.55808,1.55831,1.55787,1.55801,101.86,1.55852,1.55877,1.55831,1.55849,107.1,True
'2018-12-26T21:39:00',1.55804,1.55832,1.55804,1.55825,85.46,1.55849,1.55877,1.55849,1.55869,81.36,True
'2018-12-26T21:40:00',1.55826,1.55851,1.55826,1.5585,106.0,1.55868,1.55896,1.55868,1.55893,107.0,False
'2018-12-26T21:41:00',1.55846,1.55849,1.55838,1.55842,55.24,1.55891,1.55892,1.55883,1.55886,63.34,True
'2018-12-26T21:42:00',1.55841,1.55854,1.55837,1.55837,98.44,1.55887,1.55898,1.55879,1.55883,87.0,True
'2018-12-26T21:43:00',1.5584,1.55855,1.5584,1.55852,91.7,1.55885,1.55898,1.55884,1.55895,84.74,False
'2018-12-26T21:44:00',1.55852,1.55852,1.55797,1.55804,99.7,1.55894,1.55895,1.55839,1.5585,92.36,False
'2018-12-26T21:45:00',1.55801,1.55848,1.55801,1.55841,75.24,1.55847,1.55892,1.55845,1.55887,71.0,False
'2018-12-26T21:46:00',1.55842,1.55846,1.55834,1.55838,48.36,1.55886,1.55891,1.55879,1.5588,45.0,True
'2018-12-26T21:47:00',1.55835,1.55851,1.55831,1.55841,67.86,1.5588,1.55895,1.55876,1.55885,65.0,True
'2018-12-26T21:48:00',1.55837,1.55855,1.55836,1.55839,77.74,1.55883,1.55899,1.55882,1.55884,77.0,False
'2018-12-26T21:49:00',1.55843,1.55852,1.55836,1.55841,61.5,1.55886,1.55895,1.55882,1.55886,61.0,True
'2018-12-26T21:50:00',1.55842,1.55858,1.55842,1.55851,60.22,1.55886,1.55904,1.55886,1.55896,53.0,False
'2018-12-26T21:51:00',1.55856,1.55858,1.55829,1.55835,86.74,1.55899,1.55903,1.55876,1.55882,85.0,False
'2018-12-26T21:52:00',1.55836,1.55853,1.55835,1.55853,37.12,1.55883,1.55898,1.55879,1.55897,37.62,True
'2018-12-26T21:53:00',1.55852,1.55856,1.55846,1.55856,38.24,1.55898,1.55905,1.55893,1.55905,39.86,True
'2018-12-26T21:54:00',1.55856,1.55859,1.55835,1.55846,78.48,1.55905,1.55906,1.55883,1.55893,82.69,True
'2018-12-26T21:55:00',1.55847,1.55885,1.55843,1.55881,123.62,1.55893,1.55932,1.5589,1.55928,143.03,False
'2018-12-26T21:56:00',1.55878,1.55879,1.55837,1.55837,92.0,1.55927,1.55927,1.55886,1.55886,104.93,False
'2018-12-26T21:57:00',1.55837,1.55842,1.55829,1.55837,85.34,1.55886,1.55887,1.55871,1.55883,87.58,True
'2018-12-26T21:58:00',1.55836,1.55852,1.55829,1.55833,136.84,1.55883,1.55899,1.55872,1.55872,154.49,False
'2018-12-26T21:59:00',1.55836,1.55839,1.55802,1.55802,103.06,1.55872,1.55884,1.55849,1.55849,96.45,False
'2018-12-26T22:00:00',1.55804,1.55806,1.55765,1.55775,77.83,1.55852,1.55853,1.55813,1.5582,82.75,False
'2018-12-26T22:01:00',1.55771,1.55783,1.55748,1.55748,58.76,1.55819,1.5583,1.55793,1.55796,60.27,False
'2018-12-26T22:02:00',1.5575,1.55753,1.55715,1.55724,43.26,1.55797,1.55798,1.5576,1.55771,58.44,False
'2018-12-26T22:03:00',1.55725,1.55738,1.55725,1.55736,29.23,1.5577,1.55785,1.5577,1.55783,27.71,False
'2018-12-26T22:04:00',1.55735,1.55737,1.55725,1.55726,30.33,1.55782,1.55785,1.55771,1.55771,30.71,True
'2018-12-26T22:05:00',1.55723,1.55749,1.55718,1.55727,61.37,1.55771,1.55796,1.55765,1.55774,66.69,False
'2018-12-26T22:06:00',1.55721,1.55739,1.55714,1.55738,41.0,1.5577,1.55789,1.55763,1.55786,41.12,True
'2018-12-26T22:07:00',1.55739,1.55745,1.55723,1.55729,81.74,1.55785,1.55792,1.55771,1.55777,89.48,True
'2018-12-26T22:08:00',1.55729,1.55746,1.55713,1.55742,114.22,1.55778,1.55793,1.55761,1.55788,119.95,True
'2018-12-26T22:09:00',1.5574,1.55749,1.55734,1.55745,79.0,1.55789,1.55796,1.55783,1.55789,82.36,True
'2018-12-26T22:10:00',1.55745,1.55758,1.55743,1.5575,89.43,1.55789,1.55805,1.55789,1.55797,73.12,False
'2018-12-26T22:11:00',1.55751,1.55755,1.55749,1.55751,50.22,1.55796,1.558,1.55795,1.55798,45.0,True
'2018-12-26T22:12:00',1.5575,1.55766,1.5575,1.55763,50.74,1.55799,1.55812,1.55796,1.55812,49.72,True
'2018-12-26T22:13:00',1.55766,1.55775,1.55759,1.55775,67.5,1.55815,1.55823,1.55808,1.55817,71.0,True
'2018-12-26T22:14:00',1.55774,1.55788,1.55763,1.55781,102.58,1.55817,1.55834,1.5581,1.55828,100.12,True
'2018-12-26T22:15:00',1.5578,1.55794,1.5577,1.55786,42.12,1.55827,1.55837,1.55818,1.55833,40.12,False
'2018-12-26T22:16:00',1.55787,1.55791,1.55782,1.55784,36.0,1.55832,1.55838,1.55828,1.55831,36.0,True
'2018-12-26T22:17:00',1.55783,1.55794,1.55782,1.55786,61.0,1.55831,1.5584,1.55828,1.55833,65.74,False
'2018-12-26T22:18:00',1.55787,1.55791,1.55783,1.55787,53.0,1.55832,1.55837,1.55829,1.55831,68.45,False
'2018-12-26T22:19:00',1.55784,1.55785,1.55777,1.55781,48.0,1.55831,1.55833,1.55816,1.55824,55.84,True
'2018-12-26T22:20:00',1.55783,1.55787,1.55776,1.55784,74.0,1.55826,1.55831,1.55818,1.55828,82.58,False
'2018-12-26T22:21:00',1.55784,1.55784,1.55773,1.55775,48.0,1.55829,1.55829,1.55818,1.55822,58.08,False
'2018-12-26T22:22:00',1.55774,1.55778,1.55774,1.55777,30.0,1.55821,1.55824,1.55817,1.55817,34.6,True
'2018-12-26T22:23:00',1.5578,1.55797,1.5578,1.55796,49.0,1.5582,1.55843,1.5582,1.55838,62.2,True
'2018-12-26T22:24:00',1.55796,1.55811,1.55792,1.5581,57.0,1.55838,1.5585,1.55836,1.5585,68.68,True
'2018-12-26T22:25:00',1.55811,1.55812,1.55804,1.55812,25.0,1.5585,1.55858,1.5585,1.55853,25.0,False
'2018-12-26T22:26:00',1.55812,1.55813,1.55795,1.55795,23.5,1.55853,1.55856,1.55843,1.55846,24.98,False
'2018-12-26T22:27:00',1.55799,1.55805,1.55789,1.55793,23.0,1.55846,1.55851,1.55838,1.55838,23.62,False
'2018-12-26T22:28:00',1.55792,1.55795,1.55772,1.5579,80.0,1.55839,1.5584,1.5582,1.55835,90.06,False
'2018-12-26T22:29:00',1.5579,1.5579,1.55757,1.55757,88.12,1.55838,1.55839,1.55805,1.55805,110.16,False
'2018-12-26T22:30:00',1.55759,1.55774,1.55756,1.55773,94.12,1.55807,1.55817,1.55796,1.55815,115.39,False
'2018-12-26T22:31:00',1.55773,1.55773,1.55758,1.55759,25.12,1.55817,1.55819,1.55806,1.55808,29.72,True
'2018-12-26T22:32:00',1.55758,1.55776,1.55754,1.55771,43.62,1.55807,1.55823,1.55801,1.5582,46.74,False
'2018-12-26T22:33:00',1.55768,1.55776,1.5576,1.55775,24.0,1.55815,1.55823,1.55808,1.55823,25.61,True
'2018-12-26T22:34:00',1.55775,1.55779,1.55773,1.55778,34.36,1.55821,1.55826,1.55821,1.55826,32.0,True
'2018-12-26T22:35:00',1.5578,1.55792,1.55777,1.55787,36.6,1.55827,1.55841,1.55825,1.55835,33.99,False
'2018-12-26T22:36:00',1.55785,1.55788,1.55776,1.5578,32.86,1.55831,1.55835,1.55823,1.55828,28.5,True
'2018-12-26T22:37:00',1.55785,1.55792,1.55781,1.55787,32.98,1.55831,1.55839,1.55828,1.55835,29.5,False
'2018-12-26T22:38:00',1.5579,1.55791,1.55785,1.55787,50.46,1.55839,1.55839,1.55832,1.55833,39.0,True
'2018-12-26T22:39:00',1.55786,1.55793,1.55778,1.55779,55.32,1.55834,1.55841,1.55824,1.55825,45.5,False
'2018-12-26T22:40:00',1.55779,1.5578,1.55769,1.55773,36.62,1.55828,1.55828,1.55815,1.55821,34.86,False
'2018-12-26T22:41:00',1.55774,1.55774,1.55766,1.55767,19.24,1.5582,1.5582,1.55812,1.55812,18.0,False
'2018-12-26T22:42:00',1.55766,1.5577,1.55763,1.55765,21.98,1.55813,1.55816,1.55809,1.55809,20.5,False
'2018-12-26T22:43:00',1.55766,1.55767,1.55765,1.55766,7.0,1.55813,1.55813,1.55809,1.55813,7.0,True
'2018-12-26T22:44:00',1.55767,1.55774,1.55763,1.55774,41.1,1.55812,1.55817,1.55809,1.55817,40.96,True
'2018-12-26T22:45:00',1.55774,1.55779,1.55773,1.55778,30.0,1.55817,1.55824,1.55817,1.55822,35.7,True
'2018-12-26T22:46:00',1.55781,1.55781,1.5577,1.55774,26.0,1.55823,1.55824,1.55813,1.55819,29.74,True
'2018-12-26T22:47:00',1.55773,1.55786,1.55773,1.55774,24.0,1.5582,1.5583,1.55819,1.55821,25.98,False
'2018-12-26T22:48:00',1.55775,1.5578,1.55774,1.55776,55.0,1.5582,1.55824,1.5582,1.5582,63.34,False
'2018-12-26T22:49:00',1.55775,1.55775,1.55766,1.55769,73.0,1.55821,1.55821,1.5581,1.55815,94.41,False
'2018-12-26T22:50:00',1.5577,1.55772,1.55766,1.5577,43.0,1.55814,1.55818,1.55809,1.55818,53.85,True
'2018-12-26T22:51:00',1.55771,1.55773,1.5576,1.55771,88.0,1.55817,1.55824,1.55816,1.55819,97.7,False
'2018-12-26T22:52:00',1.55768,1.55769,1.55765,1.55769,36.0,1.55816,1.55821,1.55814,1.5582,48.1,False
'2018-12-26T22:53:00',1.55766,1.55768,1.55765,1.55766,19.12,1.55818,1.5582,1.55817,1.55819,23.48,True
'2018-12-26T22:54:00',1.55767,1.5577,1.55762,1.55766,79.74,1.55818,1.55821,1.55815,1.55816,93.3,True
'2018-12-26T22:55:00',1.55765,1.55776,1.55764,1.55776,86.62,1.55817,1.55829,1.55817,1.55823,107.77,True
'2018-12-26T22:56:00',1.55777,1.55778,1.55769,1.55772,69.84,1.55823,1.55828,1.5582,1.55825,94.89,True
'2018-12-26T22:57:00',1.55774,1.55806,1.55773,1.558,78.0,1.55824,1.55857,1.55822,1.55851,99.58,False
'2018-12-26T22:58:00',1.55796,1.55798,1.55788,1.55798,94.0,1.55849,1.5585,1.5584,1.55849,107.42,False
'2018-12-26T22:59:00',1.55779,1.55785,1.55743,1.55743,56.99,1.55856,1.55856,1.55826,1.55836,58.5,False
'2018-12-26T23:00:00',1.55743,1.55743,1.55743,1.55743,0.0,1.55836,1.55836,1.55836,1.55836,0.0,False
'2018-12-26T23:01:00',1.55743,1.55743,1.55743,1.55743,0.0,1.55836,1.55836,1.55836,1.55836,0.0,False
'2018-12-26T23:02:00',1.55743,1.55743,1.55743,1.55743,0.0,1.55836,1.55836,1.55836,1.55836,0.0,False
'2018-12-26T23:03:00',1.55743,1.55743,1.55743,1.55743,0.0,1.55836,1.55836,1.55836,1.55836,0.0,False
'2018-12-26T23:04:00',1.55743,1.55743,1.55743,1.55743,0.0,1.55836,1.55836,1.55836,1.55836,0.0,False
'2018-12-26T23:05:00',1.5571,1.55711,1.55709,1.55711,2.96,1.55814,1.55818,1.55814,1.55817,2.96,False
'2018-12-26T23:06:00',1.55708,1.55708,1.55707,1.55707,13.5,1.55819,1.55822,1.55819,1.55819,13.0,True
'2018-12-26T23:07:00',1.55708,1.5571,1.55707,1.5571,27.0,1.5582,1.5582,1.55816,1.55817,27.0,True
'2018-12-26T23:08:00',1.55709,1.55717,1.55702,1.55709,83.12,1.55819,1.55857,1.55817,1.55819,82.5,False
'2018-12-26T23:09:00',1.55708,1.55708,1.55701,1.55701,83.0,1.55819,1.55819,1.55808,1.55811,81.0,False
'2018-12-26T23:10:00',1.55701,1.55704,1.557,1.55701,161.0,1.55812,1.55812,1.55803,1.55811,148.0,False
'2018-12-26T23:11:00',1.55703,1.55704,1.55703,1.55704,19.5,1.55811,1.55811,1.55809,1.5581,19.5,True
'2018-12-26T23:12:00',1.55704,1.55705,1.55703,1.55705,16.0,1.5581,1.55818,1.55808,1.55818,15.5,True
'2018-12-26T23:13:00',1.55703,1.55709,1.55703,1.55709,32.5,1.55813,1.55838,1.55811,1.55834,32.0,False
'2018-12-26T23:14:00',1.55709,1.5571,1.55708,1.55708,11.5,1.55833,1.55835,1.55833,1.55835,11.5,True
'2018-12-26T23:15:00',1.55711,1.55712,1.55711,1.55712,7.5,1.55834,1.55834,1.55833,1.55834,7.5,True
'2018-12-26T23:16:00',1.55712,1.55712,1.55706,1.55706,31.0,1.55833,1.55835,1.55822,1.55824,31.0,True
'2018-12-26T23:17:00',1.55708,1.55711,1.55692,1.55708,34.0,1.55823,1.55918,1.55822,1.55916,33.5,False
'2018-12-26T23:18:00',1.55707,1.55707,1.55706,1.55706,10.5,1.55919,1.55919,1.55916,1.55919,10.5,False
'2018-12-26T23:19:00',1.55708,1.55708,1.55708,1.55708,1.5,1.55917,1.55917,1.55917,1.55917,1.5,True
'2018-12-26T23:20:00',1.55708,1.55731,1.55692,1.55731,41.5,1.55921,1.55944,1.5592,1.55921,42.0,True
'2018-12-26T23:21:00',1.55728,1.55761,1.55728,1.5576,34.0,1.5592,1.55956,1.5592,1.55956,33.0,True
'2018-12-26T23:22:00',1.55761,1.55763,1.55752,1.55752,13.0,1.55957,1.55959,1.55957,1.55958,12.5,False
'2018-12-26T23:23:00',1.55751,1.55756,1.5574,1.55741,21.36,1.55957,1.55961,1.55943,1.55943,20.0,True
'2018-12-26T23:24:00',1.55741,1.5576,1.5574,1.5576,18.62,1.55942,1.55963,1.5594,1.5596,18.5,True
'2018-12-26T23:25:00',1.55761,1.55773,1.55749,1.55755,89.5,1.55961,1.55974,1.55957,1.55958,90.62,False
'2018-12-26T23:26:00',1.55756,1.55761,1.55749,1.55749,15.0,1.55957,1.55961,1.55948,1.55948,16.12,False
'2018-12-26T23:27:00',1.55748,1.55756,1.55744,1.55751,84.0,1.55945,1.55949,1.55931,1.55932,87.0,False
'2018-12-26T23:28:00',1.55752,1.55756,1.55751,1.55754,11.5,1.55932,1.55942,1.55929,1.55942,11.0,False
'2018-12-26T23:29:00',1.55755,1.55755,1.5575,1.55753,33.5,1.55944,1.55944,1.55929,1.5593,34.0,False
'2018-12-26T23:30:00',1.5575,1.55759,1.55748,1.55758,36.0,1.55932,1.55932,1.55921,1.5593,40.5,True
'2018-12-26T23:31:00',1.55758,1.55761,1.55758,1.55759,36.5,1.55929,1.55933,1.55929,1.55931,35.0,True
'2018-12-26T23:32:00',1.55758,1.55784,1.55758,1.55783,266.12,1.55932,1.55958,1.5593,1.55951,274.12,False
'2018-12-26T23:33:00',1.55783,1.55785,1.55783,1.55785,14.0,1.55952,1.55954,1.5595,1.5595,19.5,True
'2018-12-26T23:34:00',1.55786,1.55786,1.55783,1.55783,9.0,1.5595,1.55952,1.5595,1.55951,12.0,False
'2018-12-26T23:35:00',1.55782,1.55783,1.55782,1.55783,10.0,1.55951,1.55951,1.55948,1.55948,13.5,False
'2018-12-26T23:36:00',1.55783,1.55784,1.55781,1.55781,59.5,1.55946,1.55946,1.55933,1.5594,63.5,False
'2018-12-26T23:37:00',1.55782,1.55784,1.5578,1.55782,99.12,1.55939,1.55945,1.55936,1.55937,102.5,False
'2018-12-26T23:38:00',1.55781,1.55783,1.55779,1.5578,80.0,1.55938,1.55945,1.55937,1.55941,81.5,False
'2018-12-26T23:39:00',1.55779,1.55783,1.55778,1.5578,25.0,1.55941,1.55943,1.55936,1.55937,27.5,False
'2018-12-26T23:40:00',1.5578,1.55782,1.5578,1.5578,9.0,1.55937,1.5594,1.55936,1.55936,10.5,False
'2018-12-26T23:41:00',1.55781,1.55782,1.55779,1.5578,8.0,1.55938,1.5594,1.55938,1.55938,10.5,True
'2018-12-26T23:42:00',1.55779,1.55784,1.55778,1.55783,16.5,1.55938,1.55943,1.55937,1.5594,17.0,True
'2018-12-26T23:43:00',1.55782,1.55787,1.55782,1.55785,18.0,1.55942,1.55946,1.55941,1.55946,19.5,False
'2018-12-26T23:44:00',1.55786,1.55787,1.55781,1.55781,17.0,1.55945,1.55946,1.55942,1.55945,16.0,False
'2018-12-26T23:45:00',1.55782,1.55786,1.5578,1.55783,41.12,1.55944,1.55945,1.55938,1.55943,33.5,True
'2018-12-26T23:46:00',1.55784,1.55791,1.55783,1.55791,20.5,1.55944,1.55947,1.55942,1.55947,19.0,True
'2018-12-26T23:47:00',1.55791,1.55794,1.55787,1.55793,29.5,1.55945,1.55948,1.55945,1.55947,30.5,False
'2018-12-26T23:48:00',1.55793,1.55794,1.55793,1.55794,4.5,1.55947,1.55947,1.55946,1.55946,4.5,False
'2018-12-26T23:49:00',1.55793,1.55793,1.55789,1.55791,19.0,1.55946,1.55947,1.55944,1.55947,18.5,False
'2018-12-26T23:50:00',1.55792,1.55793,1.55784,1.55785,22.0,1.55947,1.55947,1.55943,1.55945,22.0,False
'2018-12-26T23:51:00',1.55787,1.55789,1.55785,1.55785,19.5,1.55945,1.55946,1.55943,1.55945,19.5,False
'2018-12-26T23:52:00',1.55786,1.55788,1.55785,1.55786,30.0,1.55946,1.55946,1.55944,1.55945,31.5,True
'2018-12-26T23:53:00',1.55787,1.55789,1.55786,1.55788,431.5,1.55945,1.55947,1.55944,1.55946,467.0,True
'2018-12-26T23:54:00',1.55789,1.5579,1.55786,1.55789,211.5,1.55946,1.55947,1.55945,1.55947,235.0,True
'2018-12-26T23:55:00',1.55788,1.5579,1.55786,1.55788,64.5,1.55946,1.55948,1.55944,1.55945,64.0,True
'2018-12-26T23:56:00',1.55789,1.55796,1.55785,1.55794,39.5,1.55944,1.55947,1.55944,1.55947,41.5,True
'2018-12-26T23:57:00',1.55794,1.55799,1.55794,1.55799,14.0,1.5595,1.55953,1.5595,1.55952,14.5,True
'2018-12-26T23:58:00',1.55798,1.55799,1.55798,1.55799,6.0,1.55954,1.55956,1.55953,1.55953,5.5,False
'2018-12-26T23:59:00',1.55797,1.55799,1.55793,1.55797,31.0,1.55953,1.55954,1.55946,1.5595,27.5,True
'2018-12-27T00:00:00',1.55779,1.55838,1.55763,1.55831,153.62,1.55962,1.55966,1.55935,1.55942,147.24,True
'2018-12-27T00:01:00',1.5583,1.55898,1.5583,1.55882,145.99,1.55941,1.55979,1.5594,1.55967,132.56,False
'2018-12-27T00:02:00',1.55887,1.55897,1.55886,1.55888,28.6,1.55964,1.55967,1.55957,1.55958,30.46,False
'2018-12-27T00:03:00',1.55888,1.5589,1.55887,1.55889,8.12,1.55958,1.55959,1.55958,1.55958,8.99,True
'2018-12-27T00:04:00',1.55888,1.559,1.55887,1.55887,26.36,1.55959,1.55964,1.5595,1.55953,25.96,True
'2018-12-27T00:05:00',1.5589,1.55901,1.55875,1.55897,74.6,1.55957,1.5597,1.55944,1.55963,91.23,False
'2018-12-27T00:06:00',1.55896,1.55896,1.55891,1.55894,44.24,1.55965,1.55965,1.55962,1.55963,46.0,True
'2018-12-27T00:07:00',1.55895,1.55907,1.55895,1.55899,83.61,1.55966,1.55978,1.55966,1.55969,77.6,False
'2018-12-27T00:08:00',1.55898,1.55898,1.55884,1.55891,49.75,1.5597,1.5597,1.55956,1.55962,41.5,False
'2018-12-27T00:09:00',1.55891,1.55891,1.55885,1.55886,167.62,1.55961,1.55961,1.55955,1.55958,208.87,True
'2018-12-27T00:10:00',1.55893,1.55899,1.55883,1.55887,91.1,1.55957,1.55957,1.55922,1.55926,93.36,False
'2018-12-27T00:11:00',1.55888,1.55895,1.55883,1.55889,160.07,1.55926,1.55935,1.55922,1.55929,146.25,False
'2018-12-27T00:12:00',1.55892,1.55895,1.5589,1.55895,31.0,1.5593,1.55935,1.55929,1.55935,34.75,True
'2018-12-27T00:13:00',1.55895,1.559,1.5589,1.55896,34.87,1.55933,1.5594,1.55929,1.55936,31.0,True
'2018-12-27T00:14:00',1.55893,1.55911,1.55889,1.55911,95.73,1.55933,1.5595,1.55928,1.55945,91.5,False
'2018-12-27T00:15:00',1.55911,1.55911,1.55902,1.55902,26.0,1.55949,1.55949,1.55942,1.55942,22.0,False
'2018-12-27T00:16:00',1.55903,1.55904,1.55888,1.55893,327.96,1.55943,1.55943,1.55926,1.55931,299.12,True
'2018-12-27T00:17:00',1.5589,1.55908,1.55884,1.55895,225.2,1.55928,1.55945,1.5592,1.55931,196.62,False
'2018-12-27T00:18:00',1.55892,1.55906,1.55887,1.559,138.94,1.5593,1.55942,1.55926,1.55939,112.0,True
'2018-12-27T00:19:00',1.55899,1.55905,1.55892,1.55901,206.21,1.55937,1.55944,1.5593,1.55939,139.0,True
'2018-12-27T00:20:00',1.55901,1.55907,1.55897,1.55904,119.84,1.55937,1.55944,1.55935,1.55942,104.0,False
'2018-12-27T00:21:00',1.55905,1.55907,1.55899,1.55901,181.95,1.55941,1.55943,1.55936,1.55939,127.0,True
'2018-12-27T00:22:00',1.55902,1.55907,1.55896,1.559,249.48,1.5594,1.55945,1.55935,1.55938,148.0,True
'2018-12-27T00:23:00',1.55901,1.5591,1.55895,1.55903,180.97,1.55937,1.55947,1.55934,1.55941,150.0,False
'2018-12-27T00:24:00',1.55904,1.55904,1.5589,1.55891,106.62,1.5594,1.55941,1.55928,1.55929,93.0,False
'2018-12-27T00:25:00',1.55891,1.55904,1.55891,1.559,197.33,1.55931,1.55941,1.55929,1.55936,143.0,True
'2018-12-27T00:26:00',1.55899,1.55905,1.55894,1.55901,259.96,1.55937,1.55942,1.55932,1.55937,211.0,True
'2018-12-27T00:27:00',1.55899,1.55912,1.55896,1.5591,136.62,1.55936,1.55949,1.55934,1.55946,122.0,False
'2018-12-27T00:28:00',1.55909,1.55912,1.55902,1.55904,334.87,1.55947,1.55948,1.55939,1.5594,275.0,False
'2018-12-27T00:29:00',1.55905,1.55906,1.55884,1.559,187.45,1.55942,1.55943,1.55921,1.55936,151.0,False
'2018-12-27T00:30:00',1.55899,1.55899,1.55888,1.55894,89.25,1.55937,1.55937,1.55927,1.55932,84.0,False
'2018-12-27T00:31:00',1.55893,1.55897,1.55885,1.55894,95.75,1.55931,1.55931,1.55922,1.55927,81.0,True
'2018-12-27T00:32:00',1.55893,1.55898,1.55886,1.55894,237.74,1.55928,1.55936,1.55923,1.55933,177.0,True
'2018-12-27T00:33:00',1.55895,1.55899,1.55888,1.55895,167.44,1.55932,1.55937,1.55924,1.55931,128.5,True
'2018-12-27T00:34:00',1.55894,1.5591,1.55894,1.55904,181.98,1.5593,1.55948,1.5593,1.55943,165.5,False
'2018-12-27T00:35:00',1.55904,1.55908,1.55886,1.55894,245.99,1.5594,1.55945,1.55924,1.55932,184.0,False
'2018-12-27T00:36:00',1.55895,1.559,1.55885,1.55886,370.96,1.55931,1.55935,1.55921,1.55924,330.0,False
'2018-12-27T00:37:00',1.55887,1.55896,1.55871,1.55877,233.49,1.55923,1.55934,1.55908,1.55913,200.0,False
'2018-12-27T00:38:00',1.55876,1.55878,1.55866,1.55867,71.84,1.55914,1.55918,1.55903,1.55904,66.0,False
'2018-12-27T00:39:00',1.55868,1.55872,1.55853,1.55858,114.37,1.55903,1.55908,1.5589,1.55896,113.0,False
'2018-12-27T00:40:00',1.55858,1.55862,1.55848,1.55856,125.59,1.55893,1.55898,1.55884,1.55893,116.0,False
'2018-12-27T00:41:00',1.55857,1.5586,1.55845,1.5586,105.48,1.55892,1.55898,1.55884,1.55897,99.0,True
'2018-12-27T00:42:00',1.55858,1.55866,1.55853,1.55862,95.05,1.55895,1.55901,1.55892,1.55898,71.0,True
'2018-12-27T00:43:00',1.55864,1.55866,1.55845,1.55848,200.25,1.559,1.55902,1.5588,1.55886,197.74,False
'2018-12-27T00:44:00',1.55852,1.55858,1.55849,1.55851,61.98,1.55886,1.55894,1.55884,1.55888,54.5,True
'2018-12-27T00:45:00',1.55851,1.55864,1.55848,1.55859,166.23,1.55889,1.559,1.55885,1.55895,147.24,True
'2018-12-27T00:46:00',1.5586,1.55865,1.55856,1.55859,76.5,1.55896,1.55899,1.5589,1.55893,73.0,True
'2018-12-27T00:47:00',1.55857,1.55875,1.55853,1.55873,114.5,1.55893,1.55911,1.55887,1.55908,114.0,True
'2018-12-27T00:48:00',1.55874,1.55889,1.55871,1.55888,161.45,1.55911,1.55925,1.55906,1.55924,147.5,True
'2018-12-27T00:49:00',1.55889,1.55894,1.55878,1.55884,136.59,1.55925,1.55929,1.55912,1.55919,124.62,True
'2018-12-27T00:50:00',1.55885,1.55901,1.55876,1.55895,153.33,1.55921,1.55935,1.55913,1.55929,148.25,False
'2018-12-27T00:51:00',1.55897,1.55901,1.55885,1.55889,79.0,1.55932,1.55935,1.55921,1.55924,89.75,False
'2018-12-27T00:52:00',1.5589,1.55894,1.55888,1.55893,96.44,1.55925,1.5593,1.55923,1.55928,93.83,True
'2018-12-27T00:53:00',1.55894,1.55896,1.55889,1.55892,159.87,1.55929,1.55931,1.55925,1.55926,102.81,True
'2018-12-27T00:54:00',1.55891,1.55897,1.55886,1.5589,93.88,1.55927,1.55932,1.55923,1.55924,75.07,False
'2018-12-27T00:55:00',1.5589,1.5589,1.55886,1.55886,26.0,1.55923,1.55924,1.5592,1.55921,27.12,True
'2018-12-27T00:56:00',1.55886,1.55897,1.55885,1.55893,55.74,1.55919,1.55932,1.55919,1.55929,57.11,True
'2018-12-27T00:57:00',1.55891,1.55899,1.55891,1.55893,104.77,1.55928,1.55933,1.55926,1.55928,83.62,False
'2018-12-27T00:58:00',1.55894,1.55898,1.55892,1.55892,79.5,1.55927,1.55933,1.55926,1.55927,82.5,False
'2018-12-27T00:59:00',1.5589,1.55895,1.55885,1.55889,96.0,1.55923,1.55931,1.5592,1.55924,96.0,True
'2018-12-27T01:00:00',1.55888,1.55897,1.55874,1.55875,109.35,1.55923,1.5593,1.55909,1.5591,133.95,False
'2018-12-27T01:01:00',1.55877,1.55884,1.55861,1.55881,177.58,1.55911,1.55918,1.55895,1.55914,181.38,True
'2018-12-27T01:02:00',1.55881,1.5589,1.55871,1.55872,180.54,1.55914,1.55926,1.55904,1.55908,177.65,False
'2018-12-27T01:03:00',1.55872,1.55883,1.55871,1.55879,206.3,1.55905,1.55919,1.55905,1.55914,244.24,True
'2018-12-27T01:04:00',1.5588,1.55889,1.55879,1.55888,95.37,1.55913,1.55924,1.55912,1.55921,104.86,True
'2018-12-27T01:05:00',1.5589,1.55904,1.55881,1.55887,280.09,1.55925,1.55939,1.55915,1.5592,356.2,False
'2018-12-27T01:06:00',1.55888,1.55888,1.55874,1.55885,222.47,1.55922,1.55924,1.55907,1.55918,288.3,True
'2018-12-27T01:07:00',1.55887,1.559,1.55876,1.55885,228.46,1.5592,1.55933,1.55909,1.5592,275.2,False
'2018-12-27T01:08:00',1.55888,1.55897,1.55884,1.55889,195.24,1.55923,1.55931,1.55918,1.55921,238.5,False
'2018-12-27T01:09:00',1.55889,1.55889,1.5586,1.55874,156.87,1.55922,1.55922,1.55895,1.55912,203.61,True
'2018-12-27T01:10:00',1.55874,1.55898,1.55867,1.55881,209.6,1.55909,1.55935,1.55898,1.55918,253.04,False
'2018-12-27T01:11:00',1.55882,1.55888,1.5587,1.55886,124.87,1.55919,1.55921,1.55903,1.55921,152.27,True
'2018-12-27T01:12:00',1.55888,1.5589,1.55878,1.55884,86.59,1.55921,1.55923,1.55912,1.55917,101.78,True
'2018-12-27T01:13:00',1.55882,1.55894,1.55878,1.55893,82.6,1.55917,1.55928,1.55912,1.55926,80.7,True
'2018-12-27T01:14:00',1.55888,1.55898,1.55881,1.55896,99.48,1.55926,1.55932,1.55916,1.55931,113.96,False
'2018-12-27T01:15:00',1.55897,1.55897,1.55881,1.55889,157.48,1.5593,1.5593,1.55915,1.55924,186.85,False
'2018-12-27T01:16:00',1.55888,1.55892,1.55877,1.55889,108.49,1.55924,1.55926,1.55912,1.55924,118.79,True
'2018-12-27T01:17:00',1.55893,1.55906,1.55889,1.55899,105.34,1.55926,1.55945,1.55922,1.55941,99.86,True
'2018-12-27T01:18:00',1.55906,1.55916,1.5589,1.55913,156.19,1.55942,1.55953,1.5593,1.55953,161.21,False
'2018-12-27T01:19:00',1.55912,1.55915,1.55899,1.55907,94.5,1.55953,1.55954,1.55936,1.55944,132.29,False
'2018-12-27T01:20:00',1.55911,1.55911,1.5587,1.559,175.46,1.55945,1.55947,1.55907,1.55938,170.72,False
'2018-12-27T01:21:00',1.55901,1.55904,1.55884,1.55888,109.48,1.55937,1.5594,1.5592,1.55926,135.2,False
'2018-12-27T01:22:00',1.55889,1.55899,1.55884,1.55893,151.04,1.55927,1.55937,1.55921,1.5593,171.99,True
'2018-12-27T01:23:00',1.55894,1.55909,1.55889,1.55906,185.19,1.5593,1.55946,1.55926,1.55941,249.95,False
'2018-12-27T01:24:00',1.55908,1.55908,1.55892,1.55897,133.06,1.55942,1.55944,1.55928,1.55934,170.89,False
'2018-12-27T01:25:00',1.559,1.559,1.55863,1.55896,149.71,1.55934,1.55937,1.55902,1.5593,198.2,False
'2018-12-27T01:26:00',1.55892,1.55894,1.55887,1.55892,69.86,1.5593,1.55931,1.55921,1.55925,90.33,True
'2018-12-27T01:27:00',1.55895,1.55904,1.55885,1.55898,152.38,1.55925,1.55938,1.5592,1.55933,184.9,False
'2018-12-27T01:28:00',1.55895,1.55898,1.5589,1.55894,66.87,1.55933,1.55936,1.55928,1.55931,86.1,True
'2018-12-27T01:29:00',1.55893,1.55908,1.55893,1.55906,91.08,1.55932,1.55945,1.55932,1.55944,95.63,False
'2018-12-27T01:30:00',1.55906,1.55908,1.55889,1.55905,77.09,1.55943,1.55944,1.55924,1.55944,85.17,True
'2018-12-27T01:31:00',1.55907,1.55916,1.55894,1.55897,150.04,1.55946,1.55951,1.5593,1.55933,148.77,True
'2018-12-27T01:32:00',1.55905,1.55918,1.55903,1.55915,101.81,1.55937,1.55956,1.55937,1.55952,97.41,True
'2018-12-27T01:33:00',1.55913,1.55931,1.55911,1.55929,118.29,1.5595,1.55967,1.55949,1.55966,107.21,True
'2018-12-27T01:34:00',1.5593,1.55937,1.55922,1.55937,135.7,1.55965,1.55972,1.55959,1.55972,144.35,True
'2018-12-27T01:35:00',1.55933,1.55954,1.55932,1.55948,71.72,1.5597,1.55989,1.55969,1.55985,76.15,True
'2018-12-27T01:36:00',1.55947,1.55964,1.55944,1.55962,131.99,1.55984,1.56,1.55982,1.55997,122.67,True
'2018-12-27T01:37:00',1.55963,1.55966,1.55949,1.55958,115.2,1.55998,1.56002,1.55985,1.55993,137.07,True
'2018-12-27T01:38:00',1.55959,1.55977,1.55957,1.55977,105.71,1.55994,1.56014,1.55994,1.56014,116.74,True
'2018-12-27T01:39:00',1.55975,1.55978,1.5594,1.55941,172.59,1.56012,1.56015,1.55977,1.55979,223.39,False
'2018-12-27T01:40:00',1.55945,1.55948,1.55916,1.55916,124.55,1.55978,1.55983,1.55952,1.55953,145.57,False
'2018-12-27T01:41:00',1.55917,1.55927,1.5591,1.55914,96.56,1.55952,1.55964,1.55947,1.55951,91.97,True
'2018-12-27T01:42:00',1.55914,1.5593,1.55911,1.55926,185.16,1.55953,1.55966,1.55949,1.55964,198.26,False
'2018-12-27T01:43:00',1.55925,1.5593,1.55916,1.55923,144.08,1.55962,1.55966,1.55953,1.55959,162.74,True
'2018-12-27T01:44:00',1.55924,1.55932,1.5592,1.55925,165.04,1.55958,1.55967,1.55954,1.55962,185.33,True
'2018-12-27T01:45:00',1.55925,1.55932,1.55916,1.55924,181.35,1.55962,1.55969,1.55951,1.55962,181.81,False
'2018-12-27T01:46:00',1.55925,1.5593,1.55923,1.5593,64.51,1.55962,1.55966,1.55957,1.55965,58.99,True
'2018-12-27T01:47:00',1.55928,1.55941,1.55924,1.55939,55.92,1.55964,1.55977,1.55962,1.55975,62.36,True
'2018-12-27T01:48:00',1.55939,1.55941,1.55926,1.55932,118.79,1.55976,1.55978,1.55963,1.55969,113.58,True
'2018-12-27T01:49:00',1.55931,1.55958,1.55931,1.55955,98.54,1.55968,1.55993,1.55967,1.55993,91.19,True
'2018-12-27T01:50:00',1.55955,1.55971,1.55948,1.55954,196.67,1.5599,1.56009,1.55985,1.55989,205.27,False
'2018-12-27T01:51:00',1.55955,1.55962,1.55941,1.55961,125.85,1.5599,1.55996,1.55977,1.55996,153.27,True
'2018-12-27T01:52:00',1.55959,1.55975,1.55951,1.5597,149.16,1.55994,1.5601,1.55986,1.56006,159.39,False
'2018-12-27T01:53:00',1.5597,1.5597,1.55952,1.55955,133.32,1.56006,1.56007,1.55988,1.55992,129.52,False
'2018-12-27T01:54:00',1.55952,1.55969,1.55929,1.55932,190.05,1.55989,1.56004,1.55966,1.55967,168.94,True
'2018-12-27T01:55:00',1.55933,1.55991,1.55932,1.5599,297.85,1.5597,1.56028,1.55969,1.56025,301.7,False
'2018-12-27T01:56:00',1.55987,1.55989,1.55969,1.55982,202.24,1.56023,1.56025,1.56006,1.56017,186.54,False
'2018-12-27T01:57:00',1.55981,1.55985,1.55976,1.55981,176.77,1.56018,1.5602,1.56012,1.56017,179.79,True
'2018-12-27T01:58:00',1.5598,1.55986,1.5597,1.55971,195.28,1.56016,1.56021,1.56006,1.56008,186.53,False
'2018-12-27T01:59:00',1.55972,1.55977,1.55965,1.55971,141.89,1.56009,1.56014,1.56,1.56006,116.55,False
'2018-12-27T02:00:00',1.55971,1.55974,1.55955,1.55964,229.89,1.56008,1.56011,1.55991,1.55997,230.77,False
'2018-12-27T02:01:00',1.55964,1.55974,1.55958,1.55971,240.99,1.55998,1.5601,1.55992,1.56009,198.17,True
'2018-12-27T02:02:00',1.55972,1.55984,1.55963,1.55972,208.16,1.56008,1.5602,1.56,1.56008,197.98,False
'2018-12-27T02:03:00',1.55972,1.55976,1.55959,1.55973,215.95,1.56007,1.56013,1.55997,1.56008,198.49,True
'2018-12-27T02:04:00',1.55971,1.55989,1.55968,1.55983,182.51,1.56009,1.56024,1.56004,1.56019,164.41,True
'2018-12-27T02:05:00',1.55982,1.5599,1.55954,1.55963,283.77,1.5602,1.56026,1.5599,1.56,307.8,False
'2018-12-27T02:06:00',1.55963,1.5597,1.55948,1.55956,137.24,1.56,1.56005,1.55984,1.55992,177.1,False
'2018-12-27T02:07:00',1.55955,1.55962,1.55938,1.55955,148.14,1.55993,1.55999,1.55974,1.55994,153.29,True
'2018-12-27T02:08:00',1.55957,1.55966,1.55952,1.55952,77.34,1.55993,1.56002,1.55987,1.55989,84.2,True
'2018-12-27T02:09:00',1.55953,1.55981,1.5595,1.55961,111.97,1.55988,1.56018,1.55987,1.55996,118.06,False
'2018-12-27T02:10:00',1.55956,1.55965,1.55939,1.55945,95.39,1.55994,1.56002,1.55977,1.55981,75.85,False
'2018-12-27T02:11:00',1.55943,1.55952,1.55922,1.55952,179.9,1.5598,1.55988,1.55959,1.55988,167.24,True
'2018-12-27T02:12:00',1.55954,1.55963,1.55952,1.55962,74.29,1.55989,1.55999,1.55988,1.55999,63.36,True
'2018-12-27T02:13:00',1.55963,1.55976,1.55956,1.55966,142.91,1.55999,1.56013,1.55993,1.56003,124.19,False
'2018-12-27T02:14:00',1.55967,1.55967,1.55951,1.55952,73.98,1.56001,1.56001,1.55988,1.55989,90.89,True
'2018-12-27T02:15:00',1.55951,1.55968,1.55951,1.55966,68.49,1.55988,1.56003,1.55985,1.56,82.37,True
'2018-12-27T02:16:00',1.55964,1.5597,1.55952,1.55957,76.87,1.56001,1.56006,1.55988,1.55992,88.23,False
'2018-12-27T02:17:00',1.55958,1.55967,1.55958,1.55959,43.5,1.55992,1.56002,1.55992,1.55995,48.58,False
'2018-12-27T02:18:00',1.5596,1.5596,1.55946,1.55949,51.86,1.55994,1.55995,1.5598,1.55983,60.66,False
'2018-12-27T02:19:00',1.55948,1.55956,1.55944,1.55949,100.74,1.55984,1.55992,1.55977,1.55985,104.05,False
'2018-12-27T02:20:00',1.55949,1.55956,1.55947,1.55956,36.87,1.55983,1.55992,1.55982,1.5599,38.49,True
'2018-12-27T02:21:00',1.55954,1.55962,1.55952,1.55958,41.24,1.55988,1.55995,1.55986,1.5599,41.74,True
'2018-12-27T02:22:00',1.55958,1.55975,1.55956,1.55963,129.2,1.55992,1.56011,1.55989,1.55997,127.42,True
'2018-12-27T02:23:00',1.55964,1.55983,1.5596,1.55978,144.91,1.55998,1.5602,1.55994,1.56014,125.71,True
'2018-12-27T02:24:00',1.5598,1.55992,1.55975,1.55975,212.9,1.56016,1.56028,1.56009,1.5601,198.83,False
'2018-12-27T02:25:00',1.55976,1.55989,1.55974,1.55986,245.05,1.56008,1.56024,1.56007,1.56022,160.6,True
'2018-12-27T02:26:00',1.55986,1.55994,1.55977,1.55994,147.61,1.56017,1.56029,1.56012,1.56028,122.6,True
'2018-12-27T02:27:00',1.55992,1.56001,1.55983,1.55985,167.53,1.56028,1.56036,1.56018,1.56019,139.24,False
'2018-12-27T02:28:00',1.55989,1.56,1.55981,1.55999,114.33,1.56023,1.56036,1.56015,1.56035,106.98,True
'2018-12-27T02:29:00',1.56,1.56002,1.55976,1.55977,173.95,1.56034,1.56037,1.5601,1.56013,124.5,True
'2018-12-27T02:30:00',1.55977,1.56003,1.55965,1.55993,186.69,1.56013,1.56038,1.56,1.56027,180.98,True
'2018-12-27T02:31:00',1.55994,1.56005,1.55991,1.56001,146.46,1.56029,1.56041,1.56026,1.56038,118.21,True
'2018-12-27T02:32:00',1.56002,1.56017,1.55998,1.56012,170.65,1.56036,1.56053,1.56033,1.56046,151.57,True
'2018-12-27T02:33:00',1.56014,1.56024,1.56007,1.56024,141.93,1.5605,1.56061,1.56043,1.56058,144.16,True
'2018-12-27T02:34:00',1.56025,1.56031,1.56016,1.56022,228.42,1.56058,1.56067,1.56051,1.56058,226.94,False
'2018-12-27T02:35:00',1.56024,1.56028,1.56014,1.5602,149.43,1.5606,1.56063,1.56049,1.56056,150.01,True
'2018-12-27T02:36:00',1.56019,1.5603,1.56019,1.56027,162.69,1.56055,1.56067,1.56054,1.56065,110.81,True
'2018-12-27T02:37:00',1.56028,1.56047,1.56027,1.56038,181.23,1.56066,1.56082,1.56062,1.56074,150.31,True
'2018-12-27T02:38:00',1.56044,1.56064,1.56039,1.56047,106.44,1.56078,1.56099,1.56075,1.56083,106.42,True
'2018-12-27T02:39:00',1.5605,1.5607,1.56044,1.5606,167.86,1.56086,1.56105,1.56081,1.56096,133.2,True
'2018-12-27T02:40:00',1.56058,1.56071,1.56057,1.56065,116.69,1.56094,1.56107,1.56092,1.561,126.26,True
'2018-12-27T02:41:00',1.56065,1.56072,1.56065,1.56068,89.06,1.56102,1.56109,1.561,1.56103,75.35,True
'2018-12-27T02:42:00',1.56068,1.56074,1.56056,1.56074,153.65,1.56103,1.56111,1.56092,1.56111,129.91,True
'2018-12-27T02:43:00',1.56076,1.56079,1.56063,1.56066,109.81,1.56111,1.56116,1.561,1.56103,107.09,False
'2018-12-27T02:44:00',1.56066,1.56068,1.56032,1.5604,189.14,1.56103,1.56104,1.5607,1.56076,196.48,False
'2018-12-27T02:45:00',1.56039,1.56056,1.56027,1.56043,155.53,1.56077,1.56088,1.56061,1.56077,144.3,False
'2018-12-27T02:46:00',1.56041,1.56052,1.56036,1.56038,117.57,1.56077,1.56087,1.56071,1.56075,110.3,True
'2018-12-27T02:47:00',1.5604,1.56064,1.56038,1.56055,127.62,1.56076,1.561,1.56072,1.56091,107.35,False
'2018-12-27T02:48:00',1.56055,1.56064,1.56052,1.56059,185.23,1.56088,1.56099,1.56087,1.56095,147.98,True
'2018-12-27T02:49:00',1.5606,1.56095,1.5606,1.56092,290.95,1.56094,1.56132,1.56093,1.56128,228.62,True
'2018-12-27T02:50:00',1.56093,1.56114,1.56091,1.56109,263.87,1.56129,1.56149,1.56125,1.56143,233.43,True
'2018-12-27T02:51:00',1.56108,1.56124,1.56104,1.56113,240.81,1.56144,1.56159,1.56139,1.56147,193.48,False
'2018-12-27T02:52:00',1.56111,1.56116,1.56084,1.56087,166.39,1.56147,1.56153,1.56122,1.56125,155.03,False
'2018-12-27T02:53:00',1.56087,1.56106,1.56082,1.56097,75.22,1.5612,1.56141,1.56118,1.56133,66.5,True
'2018-12-27T02:54:00',1.56097,1.56108,1.56092,1.56103,118.93,1.56132,1.56143,1.56128,1.56138,108.83,True
'2018-12-27T02:55:00',1.56102,1.56111,1.5609,1.56096,131.07,1.56139,1.56147,1.56126,1.56134,124.68,False
'2018-12-27T02:56:00',1.56096,1.56102,1.56089,1.56097,131.18,1.5613,1.56139,1.56123,1.56134,110.62,False
'2018-12-27T02:57:00',1.56097,1.56097,1.56086,1.56091,91.85,1.56131,1.56132,1.56119,1.56129,85.09,True
'2018-12-27T02:58:00',1.5609,1.56099,1.56087,1.56093,99.45,1.56124,1.56134,1.56123,1.56128,93.96,True
'2018-12-27T02:59:00',1.56093,1.56099,1.56075,1.56075,225.02,1.56126,1.56136,1.5611,1.5611,203.48,True
'2018-12-27T03:00:00',1.56073,1.56103,1.56073,1.56097,238.51,1.56109,1.56138,1.56109,1.56132,263.71,True
'2018-12-27T03:01:00',1.56099,1.5612,1.56087,1.56101,171.36,1.56135,1.56153,1.56121,1.56135,240.05,False
'2018-12-27T03:02:00',1.561,1.56108,1.56095,1.56106,145.74,1.56137,1.56143,1.56132,1.56143,192.44,True
'2018-12-27T03:03:00',1.56107,1.56116,1.56101,1.56106,126.47,1.5614,1.5615,1.56135,1.5614,161.54,False
'2018-12-27T03:04:00',1.56108,1.56114,1.561,1.56101,196.67,1.56143,1.5615,1.56135,1.56136,211.19,True
'2018-12-27T03:05:00',1.56101,1.56125,1.56101,1.56116,131.35,1.56137,1.56159,1.56136,1.56152,145.53,False
'2018-12-27T03:06:00',1.56117,1.56122,1.5611,1.56114,139.33,1.56153,1.56156,1.56144,1.56145,149.31,False
'2018-12-27T03:07:00',1.56114,1.5612,1.56108,1.56118,95.72,1.56146,1.56154,1.56141,1.56151,92.71,True
'2018-12-27T03:08:00',1.56117,1.56129,1.56111,1.56121,100.23,1.56151,1.56165,1.56145,1.56156,92.47,False
'2018-12-27T03:09:00',1.56119,1.56127,1.56111,1.56114,201.74,1.56152,1.56161,1.56146,1.56149,165.72,False
'2018-12-27T03:10:00',1.56114,1.56117,1.56108,1.56113,146.94,1.56147,1.56154,1.56142,1.56143,128.31,True
'2018-12-27T03:11:00',1.56113,1.56125,1.56108,1.56121,140.28,1.56144,1.56157,1.56142,1.56157,109.11,True
'2018-12-27T03:12:00',1.56122,1.56138,1.56116,1.56135,160.5,1.56156,1.56172,1.5615,1.5617,139.2,True
'2018-12-27T03:13:00',1.56135,1.56143,1.56127,1.56142,193.41,1.56168,1.56178,1.56161,1.56177,175.6,True
'2018-12-27T03:14:00',1.56142,1.56189,1.56141,1.56189,189.42,1.56178,1.56223,1.56176,1.56223,194.16,True
'2018-12-27T03:15:00',1.56189,1.56221,1.56179,1.56203,217.06,1.56224,1.56256,1.56215,1.56239,209.9,True
'2018-12-27T03:16:00',1.56206,1.56227,1.56193,1.5622,143.71,1.56239,1.56262,1.56227,1.56255,151.81,True
'2018-12-27T03:17:00',1.5622,1.56243,1.56202,1.56241,205.41,1.56256,1.56278,1.56238,1.56276,205.66,True
'2018-12-27T03:18:00',1.56242,1.56251,1.56224,1.56243,236.97,1.56275,1.56284,1.56258,1.56277,252.67,True
'2018-12-27T03:19:00',1.56243,1.56263,1.56243,1.56259,119.6,1.56279,1.56295,1.56277,1.56291,118.04,True
'2018-12-27T03:20:00',1.5626,1.56278,1.56255,1.56273,209.69,1.56293,1.56309,1.56289,1.56305,211.53,True
'2018-12-27T03:21:00',1.56271,1.56283,1.56256,1.56259,204.57,1.56305,1.56316,1.5629,1.56293,171.75,False
'2018-12-27T03:22:00',1.5626,1.5627,1.56252,1.56268,172.27,1.56294,1.56304,1.56286,1.56303,142.24,False
'2018-12-27T03:23:00',1.56269,1.5627,1.56248,1.56251,113.93,1.56303,1.56304,1.56283,1.56285,100.48,False
'2018-12-27T03:24:00',1.56248,1.56249,1.56231,1.5624,99.95,1.56284,1.56284,1.56265,1.56275,83.5,False
'2018-12-27T03:25:00',1.56242,1.56249,1.56214,1.56217,226.44,1.56274,1.56281,1.56243,1.56246,190.37,False
'2018-12-27T03:26:00',1.56217,1.56229,1.56216,1.56227,159.33,1.56247,1.56261,1.56247,1.56261,123.0,False
'2018-12-27T03:27:00',1.56226,1.56226,1.56207,1.56218,119.24,1.56262,1.56262,1.56241,1.56249,98.0,False
'2018-12-27T03:28:00',1.5622,1.56223,1.56208,1.56212,105.78,1.56254,1.56257,1.56238,1.56243,79.12,True
'2018-12-27T03:29:00',1.56212,1.56226,1.56208,1.56208,138.04,1.56246,1.56257,1.56238,1.56241,112.62,False
'2018-12-27T03:30:00',1.56206,1.5621,1.56202,1.56205,120.7,1.5624,1.56243,1.56235,1.56239,109.0,True
'2018-12-27T03:31:00',1.56206,1.56217,1.56204,1.56209,97.51,1.56242,1.56252,1.56237,1.56241,73.0,False
'2018-12-27T03:32:00',1.56209,1.56215,1.56206,1.56212,91.91,1.5624,1.5625,1.56239,1.56245,75.62,True
'2018-12-27T03:33:00',1.56212,1.56217,1.56212,1.56216,55.7,1.56244,1.5625,1.56244,1.56249,43.0,True
'2018-12-27T03:34:00',1.56216,1.56217,1.56206,1.56206,79.85,1.56246,1.56252,1.56238,1.56241,66.0,False
'2018-12-27T03:35:00',1.56206,1.5621,1.56197,1.56204,142.53,1.56241,1.56243,1.56228,1.56235,109.24,False
'2018-12-27T03:36:00',1.56203,1.56209,1.56196,1.56198,142.0,1.56239,1.56243,1.56228,1.56233,112.0,True
'2018-12-27T03:37:00',1.56199,1.56212,1.56194,1.56198,144.81,1.56232,1.56245,1.56227,1.5623,107.62,False
'2018-12-27T03:38:00',1.56199,1.56202,1.56194,1.56199,156.59,1.56229,1.56235,1.56226,1.56232,102.0,True
'2018-12-27T03:39:00',1.56199,1.56205,1.56188,1.56189,77.44,1.56231,1.56237,1.56221,1.56224,63.0,False
'2018-12-27T03:40:00',1.56189,1.56193,1.56181,1.56184,88.23,1.56225,1.56226,1.56216,1.56219,89.59,False
'2018-12-27T03:41:00',1.56186,1.56187,1.56178,1.5618,102.35,1.5622,1.56221,1.5621,1.56214,102.44,False
'2018-12-27T03:42:00',1.56181,1.56182,1.56174,1.56178,99.87,1.56214,1.56215,1.56207,1.56212,115.22,True
'2018-12-27T03:43:00',1.5618,1.5619,1.56173,1.56181,92.39,1.56212,1.56225,1.56207,1.56215,96.7,False
'2018-12-27T03:44:00',1.56184,1.56185,1.56173,1.56173,63.5,1.56216,1.56219,1.56207,1.56207,70.6,True
'2018-12-27T03:45:00',1.56174,1.56193,1.56163,1.56182,135.97,1.56208,1.56225,1.56195,1.56213,131.48,False
'2018-12-27T03:46:00',1.56182,1.56186,1.56177,1.56183,82.55,1.56216,1.56219,1.5621,1.56213,77.0,False
'2018-12-27T03:47:00',1.56183,1.56183,1.56153,1.56162,146.26,1.56214,1.56214,1.56187,1.56194,126.6,False
'2018-12-27T03:48:00',1.56164,1.56164,1.5614,1.56147,123.8,1.56197,1.56197,1.56172,1.56182,114.35,False
'2018-12-27T03:49:00',1.56147,1.56155,1.56145,1.5615,106.16,1.56181,1.56187,1.56176,1.56182,95.74,True
'2018-12-27T03:50:00',1.56153,1.56159,1.5615,1.56153,105.54,1.56183,1.56191,1.5618,1.56185,86.0,True
'2018-12-27T03:51:00',1.56156,1.56164,1.56151,1.56162,88.65,1.56187,1.56197,1.56182,1.56195,70.0,True
'2018-12-27T03:52:00',1.56163,1.56177,1.56158,1.56166,141.13,1.56194,1.5621,1.5619,1.56199,124.0,True
'2018-12-27T03:53:00',1.56167,1.56178,1.56164,1.56172,100.26,1.56198,1.5621,1.56196,1.56205,87.86,True
'2018-12-27T03:54:00',1.56173,1.56181,1.56167,1.56181,87.39,1.56206,1.56212,1.562,1.56212,73.0,True
'2018-12-27T03:55:00',1.56181,1.56182,1.5617,1.56181,108.59,1.56211,1.56215,1.56203,1.56213,100.5,True
'2018-12-27T03:56:00',1.5618,1.56199,1.5618,1.56198,102.9,1.56214,1.56231,1.56213,1.56229,85.0,True
'2018-12-27T03:57:00',1.56196,1.56201,1.56178,1.56187,109.19,1.56227,1.56235,1.5621,1.56221,114.84,False
'2018-12-27T03:58:00',1.56188,1.562,1.56187,1.56198,71.24,1.5622,1.56232,1.56219,1.5623,75.61,True
'2018-12-27T03:59:00',1.56197,1.56214,1.56189,1.56211,99.85,1.56231,1.56247,1.56224,1.56245,98.31,True
'2018-12-27T04:00:00',1.56212,1.56214,1.56201,1.56203,161.79,1.56245,1.56248,1.56232,1.56236,150.1,True
'2018-12-27T04:01:00',1.56203,1.56219,1.56201,1.56212,123.16,1.56232,1.56251,1.56232,1.56244,103.62,False
'2018-12-27T04:02:00',1.56209,1.56217,1.562,1.56202,150.93,1.56242,1.5625,1.56233,1.56236,131.6,False
'2018-12-27T04:03:00',1.56201,1.56208,1.56198,1.56205,140.49,1.56233,1.56241,1.56231,1.56238,143.74,False
'2018-12-27T04:04:00',1.56206,1.56207,1.56181,1.56194,133.21,1.56237,1.5624,1.56215,1.56228,141.3,False
'2018-12-27T04:05:00',1.56196,1.56196,1.56184,1.56186,67.23,1.56228,1.56228,1.56217,1.5622,66.37,False
'2018-12-27T04:06:00',1.56184,1.56191,1.5618,1.56186,139.94,1.56218,1.56225,1.56212,1.56217,134.62,True
'2018-12-27T04:07:00',1.56183,1.56227,1.56182,1.56226,150.2,1.56218,1.56259,1.56214,1.56259,150.49,True
'2018-12-27T04:08:00',1.56223,1.56239,1.56217,1.56235,112.47,1.56257,1.56271,1.5625,1.56269,106.74,True
'2018-12-27T04:09:00',1.56239,1.56243,1.56225,1.56238,107.83,1.56272,1.56275,1.56256,1.56271,100.61,True
'2018-12-27T04:10:00',1.56237,1.56246,1.56228,1.56229,133.59,1.5627,1.56278,1.5626,1.5626,111.0,False
'2018-12-27T04:11:00',1.56228,1.56239,1.56223,1.56237,131.04,1.56259,1.56271,1.56254,1.56269,118.99,True
'2018-12-27T04:12:00',1.56239,1.56249,1.56231,1.56246,105.67,1.56271,1.56282,1.56262,1.56277,92.12,True
'2018-12-27T04:13:00',1.56246,1.5625,1.56239,1.56242,141.05,1.56278,1.56282,1.56269,1.56275,119.0,True
'2018-12-27T04:14:00',1.56245,1.56252,1.56235,1.56236,237.56,1.56278,1.56285,1.56268,1.56268,193.62,False
'2018-12-27T04:15:00',1.56235,1.56243,1.56226,1.56228,133.8,1.56265,1.56275,1.56257,1.5626,114.61,False
'2018-12-27T04:16:00',1.56227,1.56232,1.56214,1.56222,61.36,1.56261,1.56263,1.56245,1.56254,60.12,True
'2018-12-27T04:17:00',1.56223,1.56239,1.56219,1.56232,104.04,1.56255,1.56272,1.56251,1.56263,95.11,True
'2018-12-27T04:18:00',1.56231,1.56246,1.56229,1.56242,104.58,1.56266,1.56278,1.56261,1.56274,97.0,True
'2018-12-27T04:19:00',1.56241,1.5628,1.56241,1.56272,157.53,1.56275,1.56312,1.56274,1.56302,131.73,False
'2018-12-27T04:20:00',1.56273,1.5628,1.56257,1.56269,124.94,1.56305,1.56311,1.56287,1.56299,117.87,False
'2018-12-27T04:21:00',1.56269,1.56278,1.56266,1.56278,69.84,1.56299,1.56308,1.56299,1.56308,63.12,True
'2018-12-27T04:22:00',1.56279,1.56279,1.56264,1.56276,121.08,1.56309,1.56311,1.56295,1.56308,109.99,True
'2018-12-27T04:23:00',1.56277,1.56285,1.56266,1.56271,83.73,1.56307,1.56316,1.56298,1.56303,79.0,False
'2018-12-27T04:24:00',1.56271,1.56272,1.56257,1.56259,74.35,1.56301,1.56304,1.56288,1.56289,59.5,False
'2018-12-27T04:25:00',1.56258,1.56262,1.56252,1.56253,62.99,1.56288,1.56293,1.56282,1.56282,61.48,False
'2018-12-27T04:26:00',1.56252,1.56254,1.5624,1.56241,80.0,1.56283,1.56284,1.5627,1.56273,80.98,False
'2018-12-27T04:27:00',1.56241,1.56242,1.5621,1.5623,146.31,1.56274,1.56274,1.56241,1.56263,130.5,False
'2018-12-27T04:28:00',1.56229,1.56237,1.56221,1.56229,145.24,1.5626,1.56268,1.56254,1.56259,138.72,False
'2018-12-27T04:29:00',1.56227,1.56227,1.56216,1.56217,58.86,1.56259,1.5626,1.56247,1.56249,53.96,False
'2018-12-27T04:30:00',1.56218,1.56219,1.5621,1.56219,121.46,1.56248,1.56249,1.56242,1.56249,114.92,True
'2018-12-27T04:31:00',1.56218,1.56223,1.56214,1.56223,140.94,1.56251,1.56254,1.56244,1.56253,120.0,True
'2018-12-27T04:32:00',1.56221,1.56227,1.56218,1.56219,55.5,1.56254,1.5626,1.56249,1.56249,55.12,False
'2018-12-27T04:33:00',1.56218,1.56222,1.56209,1.56213,109.73,1.5625,1.56253,1.56242,1.56246,110.6,False
'2018-12-27T04:34:00',1.56214,1.56217,1.56209,1.56216,64.62,1.56245,1.56249,1.5624,1.56248,70.23,True
'2018-12-27T04:35:00',1.56215,1.56229,1.5621,1.56222,89.5,1.56246,1.56261,1.56241,1.56255,98.95,True
'2018-12-27T04:36:00',1.56221,1.56231,1.56218,1.56224,127.86,1.56254,1.56264,1.56249,1.56257,133.1,True
'2018-12-27T04:37:00',1.56222,1.56238,1.56221,1.56231,99.19,1.56255,1.5627,1.56253,1.56262,97.25,False
'2018-12-27T04:38:00',1.56229,1.56233,1.56217,1.56221,61.72,1.56262,1.56265,1.56249,1.56252,60.12,True
'2018-12-27T04:39:00',1.5622,1.5624,1.56218,1.56237,44.74,1.56253,1.56271,1.56249,1.5627,40.48,False
'2018-12-27T04:40:00',1.56236,1.56236,1.56222,1.5623,47.86,1.56269,1.56269,1.56253,1.56263,45.86,True
'2018-12-27T04:41:00',1.56232,1.56245,1.56231,1.56237,66.35,1.56263,1.56276,1.56263,1.56268,61.97,True
'2018-12-27T04:42:00',1.56235,1.56249,1.56232,1.56246,52.62,1.56268,1.56282,1.56264,1.56278,55.49,True
'2018-12-27T04:43:00',1.56248,1.56278,1.56248,1.56269,174.58,1.56281,1.56311,1.5628,1.56302,166.61,True
'2018-12-27T04:44:00',1.56271,1.56282,1.56271,1.56274,151.97,1.56302,1.56314,1.56302,1.56306,138.6,False
'2018-12-27T04:45:00',1.56273,1.56276,1.56271,1.56271,89.37,1.56307,1.56309,1.56299,1.56301,89.5,False
'2018-12-27T04:46:00',1.56272,1.56276,1.56269,1.56269,57.99,1.56301,1.56309,1.563,1.56302,62.83,True
'2018-12-27T04:47:00',1.5627,1.56281,1.5627,1.56277,37.5,1.56301,1.56311,1.56301,1.5631,37.37,False
'2018-12-27T04:48:00',1.56277,1.56277,1.56269,1.56272,50.74,1.56307,1.5631,1.56301,1.56303,50.62,False
'2018-12-27T04:49:00',1.5627,1.56275,1.56268,1.56269,53.33,1.56303,1.56307,1.56298,1.56298,49.75,False
'2018-12-27T04:50:00',1.5627,1.56274,1.56263,1.56264,64.1,1.56304,1.56306,1.56295,1.56298,56.12,False
'2018-12-27T04:51:00',1.56261,1.56272,1.5626,1.56265,79.74,1.56294,1.56304,1.56292,1.56296,74.0,False
'2018-12-27T04:52:00',1.56265,1.56266,1.56256,1.56262,63.24,1.56295,1.56297,1.56288,1.56293,61.61,False
'2018-12-27T04:53:00',1.56261,1.56265,1.56256,1.56261,64.99,1.56289,1.56298,1.56288,1.56292,75.37,True
'2018-12-27T04:54:00',1.56262,1.5627,1.56252,1.56261,112.98,1.56296,1.56302,1.56284,1.56294,106.59,False
'2018-12-27T04:55:00',1.56262,1.56266,1.56256,1.56258,56.12,1.56294,1.56299,1.56289,1.56289,56.24,False
'2018-12-27T04:56:00',1.56257,1.56263,1.56252,1.56261,82.49,1.5629,1.56294,1.56284,1.56294,81.61,True
'2018-12-27T04:57:00',1.5626,1.56263,1.56252,1.56253,50.5,1.56293,1.56296,1.56284,1.56284,57.97,False
'2018-12-27T04:58:00',1.56255,1.56258,1.56246,1.56251,90.96,1.56287,1.56291,1.56279,1.56282,86.19,False
'2018-12-27T04:59:00',1.5625,1.56253,1.56244,1.56244,54.36,1.56283,1.56285,1.56275,1.56275,58.12,False
'2018-12-27T05:00:00',1.56243,1.56248,1.5624,1.56244,86.74,1.56274,1.56281,1.56272,1.56277,96.29,True
'2018-12-27T05:01:00',1.56245,1.56268,1.56242,1.56263,106.08,1.56276,1.56302,1.56276,1.56297,101.82,True
'2018-12-27T05:02:00',1.56265,1.56278,1.56258,1.56258,74.61,1.56298,1.56311,1.56292,1.56293,73.08,True
'2018-12-27T05:03:00',1.56259,1.56279,1.56259,1.56268,124.08,1.56292,1.56312,1.56292,1.563,102.36,False
'2018-12-27T05:04:00',1.56268,1.56273,1.56255,1.56263,116.23,1.56302,1.56306,1.56288,1.56296,114.72,True
'2018-12-27T05:05:00',1.56267,1.56279,1.5626,1.56277,86.12,1.56298,1.56314,1.56292,1.56308,87.1,False
'2018-12-27T05:06:00',1.56277,1.56278,1.56263,1.56273,87.68,1.5631,1.5631,1.56295,1.56305,74.5,False
'2018-12-27T05:07:00',1.56273,1.56274,1.56266,1.56268,85.24,1.56306,1.56307,1.56298,1.56302,74.48,False
'2018-12-27T05:08:00',1.56269,1.56274,1.56263,1.56271,91.73,1.56301,1.56305,1.56295,1.56303,71.5,False
'2018-12-27T05:09:00',1.56271,1.56273,1.56263,1.56271,45.0,1.56304,1.56307,1.56297,1.56303,46.22,True
'2018-12-27T05:10:00',1.56269,1.56275,1.56264,1.56268,120.98,1.56303,1.56309,1.56297,1.563,115.97,False
'2018-12-27T05:11:00',1.56265,1.56272,1.56259,1.56266,86.49,1.56299,1.56306,1.56292,1.56298,79.25,False
'2018-12-27T05:12:00',1.56264,1.56268,1.56255,1.56261,89.99,1.56298,1.56301,1.56288,1.56293,87.34,False
'2018-12-27T05:13:00',1.5626,1.56261,1.56256,1.56261,23.0,1.56292,1.56296,1.56289,1.56295,23.0,True
'2018-12-27T05:14:00',1.56259,1.56265,1.56259,1.56264,47.5,1.56293,1.56298,1.56291,1.56296,45.0,True
'2018-12-27T05:15:00',1.56263,1.56268,1.56249,1.56249,89.15,1.56297,1.56299,1.56282,1.56283,87.1,False
'2018-12-27T05:16:00',1.5625,1.56257,1.56247,1.56255,50.12,1.56282,1.56289,1.5628,1.56285,52.74,False
'2018-12-27T05:17:00',1.56251,1.56256,1.56247,1.56255,51.5,1.56285,1.5629,1.56281,1.56288,58.5,True
'2018-12-27T05:18:00',1.56256,1.56267,1.56252,1.56263,74.45,1.56289,1.56302,1.56286,1.56295,76.6,True
'2018-12-27T05:19:00',1.56262,1.56274,1.5626,1.56269,98.29,1.56296,1.56309,1.56292,1.56304,69.37,True
'2018-12-27T05:20:00',1.56272,1.56287,1.56265,1.56286,152.09,1.56306,1.56321,1.56298,1.56319,127.48,False
'2018-12-27T05:21:00',1.56286,1.56286,1.56276,1.5628,70.98,1.56318,1.56319,1.56309,1.56313,63.85,True
'2018-12-27T05:22:00',1.56279,1.56296,1.56278,1.56292,125.8,1.56313,1.56329,1.56312,1.56326,109.47,True
'2018-12-27T05:23:00',1.56293,1.56312,1.5629,1.56306,114.98,1.56325,1.56345,1.56323,1.5634,124.8,True
'2018-12-27T05:24:00',1.56308,1.56317,1.56302,1.56308,101.11,1.56342,1.56351,1.56337,1.56342,133.04,False
'2018-12-27T05:25:00',1.5631,1.5631,1.56302,1.56305,60.24,1.56341,1.56343,1.56334,1.56337,70.78,False
'2018-12-27T05:26:00',1.56306,1.56306,1.5629,1.56303,97.5,1.56338,1.56339,1.56323,1.56333,137.34,False
'2018-12-27T05:27:00',1.563,1.56304,1.56273,1.56282,124.72,1.56332,1.56333,1.56307,1.56316,146.55,True
'2018-12-27T05:28:00',1.56282,1.56312,1.56279,1.5631,150.93,1.56314,1.56344,1.56312,1.56344,154.19,True
'2018-12-27T05:29:00',1.56311,1.56318,1.56301,1.56306,86.48,1.56343,1.5635,1.56334,1.5634,95.71,True
'2018-12-27T05:30:00',1.56304,1.56333,1.56303,1.56319,70.23,1.56338,1.56364,1.56336,1.56349,73.6,False
'2018-12-27T05:31:00',1.56319,1.5633,1.5631,1.56312,198.59,1.56351,1.56365,1.56344,1.56345,230.52,False
'2018-12-27T05:32:00',1.56314,1.56326,1.56297,1.56319,128.09,1.56347,1.5636,1.56331,1.56353,150.64,False
'2018-12-27T05:33:00',1.56319,1.5632,1.56311,1.56316,80.5,1.56353,1.56354,1.56345,1.56348,108.81,False
'2018-12-27T05:34:00',1.56316,1.56316,1.56303,1.56303,87.59,1.56349,1.56349,1.56337,1.5634,93.81,False
'2018-12-27T05:35:00',1.56304,1.56305,1.56296,1.56299,113.86,1.56337,1.5634,1.56331,1.56334,133.06,False
'2018-12-27T05:36:00',1.563,1.56304,1.56297,1.56302,66.74,1.56335,1.56339,1.56332,1.56337,72.84,True
'2018-12-27T05:37:00',1.56304,1.56306,1.56291,1.56306,110.35,1.56337,1.5634,1.56327,1.56339,114.42,True
'2018-12-27T05:38:00',1.56306,1.56316,1.56298,1.56313,126.61,1.56339,1.5635,1.56332,1.56347,164.03,False
'2018-12-27T05:39:00',1.56312,1.56314,1.56305,1.5631,94.3,1.56348,1.56349,1.56339,1.56346,87.7,False
'2018-12-27T05:40:00',1.56308,1.56312,1.56299,1.56307,69.37,1.56344,1.56346,1.56338,1.56343,94.4,False
'2018-12-27T05:41:00',1.56308,1.5631,1.563,1.56305,35.87,1.56342,1.56345,1.56337,1.56341,47.95,True
'2018-12-27T05:42:00',1.56304,1.56311,1.56298,1.56311,61.0,1.5634,1.56345,1.56334,1.56345,78.83,True
'2018-12-27T05:43:00',1.5631,1.56317,1.56295,1.56297,64.49,1.56345,1.5635,1.5633,1.5633,88.55,False
'2018-12-27T05:44:00',1.56297,1.56307,1.56289,1.56304,107.23,1.56331,1.56343,1.56323,1.5634,125.58,True
'2018-12-27T05:45:00',1.56301,1.5631,1.56298,1.56304,116.11,1.56337,1.56347,1.56332,1.5634,148.27,True
'2018-12-27T05:46:00',1.56308,1.56311,1.56297,1.56301,85.12,1.56344,1.56346,1.56331,1.56336,113.65,False
'2018-12-27T05:47:00',1.56298,1.56301,1.56295,1.563,103.58,1.56335,1.56336,1.5633,1.56336,117.57,True
'2018-12-27T05:48:00',1.563,1.56303,1.56295,1.56301,95.21,1.56334,1.5634,1.56331,1.56335,104.66,True
'2018-12-27T05:49:00',1.56299,1.56305,1.56297,1.563,110.56,1.56335,1.56341,1.56333,1.56337,113.91,False
'2018-12-27T05:50:00',1.56302,1.56305,1.5629,1.56299,128.3,1.56338,1.56339,1.56327,1.56334,122.57,True
'2018-12-27T05:51:00',1.56297,1.56305,1.56294,1.56298,159.8,1.56332,1.5634,1.56331,1.56336,191.28,True
'2018-12-27T05:52:00',1.563,1.56306,1.56293,1.56293,106.81,1.56336,1.56342,1.5633,1.56331,109.8,False
'2018-12-27T05:53:00',1.56296,1.56299,1.56289,1.56292,91.19,1.56333,1.56335,1.56326,1.56329,92.29,True
'2018-12-27T05:54:00',1.56293,1.56301,1.56289,1.56293,82.09,1.5633,1.56337,1.56324,1.5633,86.66,False
'2018-12-27T05:55:00',1.56295,1.56295,1.5628,1.56286,117.57,1.5633,1.5633,1.56317,1.56322,109.23,False
'2018-12-27T05:56:00',1.56286,1.56289,1.56282,1.56287,106.43,1.5632,1.56325,1.56318,1.56319,109.8,False
'2018-12-27T05:57:00',1.56286,1.56289,1.56268,1.56272,135.9,1.56319,1.56324,1.56305,1.56309,144.37,False
'2018-12-27T05:58:00',1.56273,1.5628,1.56268,1.56275,128.82,1.56308,1.56317,1.56304,1.56311,158.5,True
'2018-12-27T05:59:00',1.56277,1.56284,1.56271,1.56284,189.3,1.56312,1.5632,1.56307,1.56317,192.39,True
'2018-12-27T06:00:00',1.56283,1.56286,1.56268,1.56272,89.46,1.56317,1.56322,1.56305,1.56308,102.14,False
'2018-12-27T06:01:00',1.56273,1.56273,1.56258,1.56266,103.81,1.56308,1.56308,1.56295,1.56304,109.39,True
'2018-12-27T06:02:00',1.56267,1.56275,1.56262,1.56266,97.57,1.56303,1.5631,1.56299,1.56304,99.33,False
'2018-12-27T06:03:00',1.56265,1.56272,1.56257,1.56264,91.44,1.56302,1.56306,1.56293,1.56299,108.13,False
'2018-12-27T06:04:00',1.56265,1.56265,1.56255,1.56256,109.44,1.563,1.563,1.56292,1.56294,115.24,False
'2018-12-27T06:05:00',1.56255,1.56258,1.56246,1.56251,146.27,1.56293,1.56295,1.56281,1.56287,127.04,False
'2018-12-27T06:06:00',1.56251,1.56254,1.56241,1.56244,132.94,1.56286,1.5629,1.56276,1.56281,110.44,False
'2018-12-27T06:07:00',1.56243,1.56246,1.5624,1.56246,80.19,1.56278,1.56282,1.56275,1.56281,84.69,False
'2018-12-27T06:08:00',1.56245,1.56245,1.56231,1.56236,170.62,1.56281,1.56281,1.56269,1.56271,142.19,False
'2018-12-27T06:09:00',1.56235,1.56244,1.5623,1.5624,130.91,1.56272,1.56281,1.56267,1.56276,113.43,True
'2018-12-27T06:10:00',1.56243,1.5625,1.56241,1.56246,150.64,1.56277,1.56287,1.56276,1.56282,89.74,True
'2018-12-27T06:11:00',1.56246,1.56258,1.56238,1.56241,196.71,1.56281,1.56294,1.56276,1.56277,151.95,False
'2018-12-27T06:12:00',1.56242,1.56244,1.56233,1.56238,106.56,1.56276,1.5628,1.56268,1.56272,80.99,True
'2018-12-27T06:13:00',1.56238,1.56247,1.56238,1.56242,135.56,1.56273,1.56284,1.56273,1.56279,127.61,True
'2018-12-27T06:14:00',1.56246,1.56251,1.56242,1.56244,99.43,1.56283,1.56287,1.56278,1.56281,83.49,False
'2018-12-27T06:15:00',1.56245,1.56247,1.56242,1.56246,48.75,1.5628,1.56282,1.56279,1.56282,54.75,True
'2018-12-27T06:16:00',1.56248,1.56253,1.5624,1.56249,86.48,1.56282,1.56288,1.56278,1.56282,87.97,False
'2018-12-27T06:17:00',1.56247,1.56252,1.5624,1.56242,137.77,1.56283,1.56287,1.56275,1.56279,128.44,False
'2018-12-27T06:18:00',1.56244,1.56248,1.56234,1.56234,133.74,1.5628,1.56284,1.56267,1.56271,114.85,False
'2018-12-27T06:19:00',1.56235,1.56238,1.56227,1.56229,156.05,1.5627,1.56274,1.56261,1.56264,128.53,False
'2018-12-27T06:20:00',1.56233,1.56233,1.56223,1.56225,128.72,1.56268,1.56268,1.56259,1.5626,107.06,False
'2018-12-27T06:21:00',1.56225,1.56227,1.56216,1.5622,128.7,1.56259,1.56262,1.56251,1.56255,137.06,False
'2018-12-27T06:22:00',1.5622,1.56221,1.56204,1.56204,181.95,1.56254,1.56257,1.5624,1.56241,164.32,True
'2018-12-27T06:23:00',1.56205,1.56223,1.56201,1.56219,171.45,1.5624,1.56259,1.56237,1.56255,159.92,True
'2018-12-27T06:24:00',1.56217,1.56224,1.56215,1.5622,94.74,1.56252,1.56259,1.56249,1.56252,83.49,True
'2018-12-27T06:25:00',1.56221,1.56228,1.56215,1.56216,124.02,1.56255,1.56263,1.5625,1.56253,111.35,False
'2018-12-27T06:26:00',1.56217,1.56221,1.56212,1.5622,145.83,1.56252,1.56255,1.56245,1.56254,106.62,True
'2018-12-27T06:27:00',1.56219,1.56224,1.5621,1.56218,123.3,1.56255,1.5626,1.56246,1.56252,107.85,False
'2018-12-27T06:28:00',1.56217,1.56222,1.56215,1.56219,77.06,1.56253,1.56257,1.5625,1.56256,77.36,False
'2018-12-27T06:29:00',1.56218,1.56222,1.56211,1.56212,92.57,1.56256,1.56257,1.56248,1.56249,99.59,False
'2018-12-27T06:30:00',1.56213,1.56218,1.56209,1.56215,156.27,1.56248,1.56255,1.56243,1.56252,151.45,True
'2018-12-27T06:31:00',1.56214,1.56238,1.56211,1.56229,188.77,1.56251,1.56274,1.56244,1.56265,183.4,True
'2018-12-27T06:32:00',1.56232,1.5625,1.56226,1.56247,168.88,1.56268,1.56286,1.56263,1.56283,175.08,False
'2018-12-27T06:33:00',1.56247,1.5625,1.56233,1.56239,195.28,1.56283,1.56286,1.56266,1.56273,197.38,False
'2018-12-27T06:34:00',1.56238,1.56244,1.56232,1.5624,109.47,1.56274,1.56278,1.56268,1.56274,122.78,False
'2018-12-27T06:35:00',1.56238,1.56241,1.5623,1.56235,119.28,1.56274,1.56278,1.56264,1.5627,112.82,False
'2018-12-27T06:36:00',1.56237,1.56239,1.5623,1.56235,84.45,1.56271,1.56274,1.56266,1.56269,76.85,True
'2018-12-27T06:37:00',1.56234,1.5624,1.56232,1.56236,100.67,1.56271,1.56275,1.56268,1.5627,82.09,False
'2018-12-27T06:38:00',1.56234,1.56237,1.56228,1.56231,54.23,1.5627,1.56274,1.56264,1.56268,55.33,False
'2018-12-27T06:39:00',1.56233,1.56236,1.56228,1.56234,78.58,1.56268,1.56271,1.56262,1.56269,80.33,True
'2018-12-27T06:40:00',1.56234,1.5624,1.56224,1.56226,174.98,1.56268,1.56275,1.5626,1.56262,213.81,True
'2018-12-27T06:41:00',1.5623,1.56255,1.5623,1.56247,140.34,1.56262,1.5629,1.56262,1.56284,152.17,False
'2018-12-27T06:42:00',1.5625,1.56254,1.56237,1.56242,131.46,1.56288,1.5629,1.56273,1.56279,133.78,True
'2018-12-27T06:43:00',1.56243,1.56255,1.56241,1.56254,136.94,1.56278,1.56288,1.56274,1.56288,144.36,True
'2018-12-27T06:44:00',1.56254,1.56262,1.5625,1.56259,194.84,1.56288,1.56297,1.56285,1.56295,223.02,True
'2018-12-27T06:45:00',1.56256,1.56267,1.56252,1.56266,152.11,1.56293,1.56303,1.56287,1.56303,152.17,True
'2018-12-27T06:46:00',1.56267,1.56274,1.56245,1.56246,245.15,1.56303,1.56311,1.56282,1.56283,252.09,False
'2018-12-27T06:47:00',1.56247,1.56271,1.56244,1.56257,178.03,1.56282,1.56307,1.5628,1.56292,146.83,True
'2018-12-27T06:48:00',1.56259,1.56273,1.56253,1.56261,114.48,1.56295,1.56307,1.56289,1.56296,112.32,True
'2018-12-27T06:49:00',1.56262,1.56273,1.56258,1.56264,120.83,1.56299,1.5631,1.56294,1.56302,118.38,False
'2018-12-27T06:50:00',1.56267,1.56272,1.5626,1.5627,128.86,1.56302,1.56308,1.56296,1.56305,96.59,True
'2018-12-27T06:51:00',1.56269,1.56283,1.56262,1.56273,145.14,1.56303,1.56316,1.56298,1.5631,107.87,True
'2018-12-27T06:52:00',1.56275,1.56285,1.56258,1.5627,194.7,1.56311,1.56322,1.56293,1.56308,151.21,False
'2018-12-27T06:53:00',1.56272,1.56276,1.56251,1.56252,159.46,1.56309,1.56311,1.56288,1.5629,130.96,False
'2018-12-27T06:54:00',1.56253,1.56263,1.56223,1.56223,194.14,1.56289,1.56298,1.5626,1.5626,176.68,False
'2018-12-27T06:55:00',1.56224,1.56249,1.56212,1.56241,271.24,1.56261,1.56286,1.56247,1.56276,245.02,True
'2018-12-27T06:56:00',1.56242,1.56253,1.56236,1.56239,224.27,1.56277,1.56291,1.56272,1.56274,174.56,True
'2018-12-27T06:57:00',1.56235,1.56258,1.56231,1.56257,174.34,1.56273,1.56294,1.56267,1.56294,156.28,True
'2018-12-27T06:58:00',1.56258,1.56303,1.56258,1.563,212.49,1.56296,1.56339,1.56296,1.56336,181.84,True
'2018-12-27T06:59:00',1.56299,1.56304,1.56284,1.56291,199.31,1.56336,1.5634,1.56321,1.56328,147.74,False
'2018-12-27T07:00:00',1.56292,1.56292,1.5626,1.56261,187.87,1.56328,1.56328,1.56297,1.56299,164.82,False
'2018-12-27T07:01:00',1.56262,1.56263,1.56245,1.56252,120.07,1.56298,1.563,1.56283,1.56289,111.32,True
'2018-12-27T07:02:00',1.56251,1.56278,1.5625,1.56266,260.47,1.56287,1.56315,1.56286,1.563,232.21,False
'2018-12-27T07:03:00',1.56266,1.56274,1.56255,1.5626,205.61,1.56303,1.56311,1.56293,1.56297,165.94,False
'2018-12-27T07:04:00',1.56266,1.56266,1.56252,1.56262,194.36,1.56301,1.56302,1.56288,1.56297,159.81,False
'2018-12-27T07:05:00',1.56262,1.56263,1.56222,1.56225,285.97,1.56298,1.56299,1.56258,1.56262,235.0,False
'2018-12-27T07:06:00',1.56224,1.5623,1.56208,1.56216,261.35,1.5626,1.56266,1.56245,1.56254,263.56,False
'2018-12-27T07:07:00',1.56217,1.56226,1.56211,1.56221,173.15,1.56253,1.56262,1.56248,1.56256,156.88,True
'2018-12-27T07:08:00',1.5622,1.56226,1.56208,1.56211,84.79,1.56257,1.56263,1.56245,1.56246,70.97,False
'2018-12-27T07:09:00',1.5621,1.56211,1.56194,1.56202,153.54,1.56247,1.56247,1.5623,1.56236,148.46,False
'2018-12-27T07:10:00',1.56202,1.56204,1.56188,1.56189,198.16,1.56238,1.56241,1.56223,1.56227,169.18,False
'2018-12-27T07:11:00',1.56189,1.56193,1.56185,1.56187,149.1,1.56226,1.56228,1.5622,1.56224,104.59,True
'2018-12-27T07:12:00',1.56187,1.56204,1.56179,1.56195,320.59,1.56221,1.5624,1.56215,1.56232,274.61,True
'2018-12-27T07:13:00',1.56198,1.56211,1.56195,1.56205,210.2,1.56234,1.56248,1.56231,1.56242,185.1,False
'2018-12-27T07:14:00',1.56204,1.56208,1.56195,1.56201,97.96,1.56241,1.56244,1.56228,1.56239,99.69,True
'2018-12-27T07:15:00',1.56203,1.56217,1.56197,1.56213,110.08,1.56239,1.56252,1.56232,1.5625,118.35,True
'2018-12-27T07:16:00',1.56213,1.56223,1.56207,1.5622,143.47,1.56248,1.56259,1.56239,1.56253,115.34,True
'2018-12-27T07:17:00',1.56223,1.56232,1.56216,1.56227,147.3,1.56252,1.56267,1.5625,1.56263,162.53,True
'2018-12-27T07:18:00',1.56226,1.56246,1.56225,1.56242,177.3,1.56264,1.56281,1.5626,1.5628,199.68,True
'2018-12-27T07:19:00',1.56242,1.56272,1.56241,1.5626,162.48,1.5628,1.56307,1.56276,1.56294,209.7,False
'2018-12-27T07:20:00',1.56259,1.56269,1.56252,1.56269,58.98,1.56294,1.56305,1.56287,1.56305,62.44,True
'2018-12-27T07:21:00',1.56268,1.56271,1.56262,1.56264,48.1,1.56306,1.56307,1.56298,1.56301,50.83,False
'2018-12-27T07:22:00',1.56265,1.56266,1.56242,1.56256,78.46,1.563,1.56302,1.56279,1.56291,78.49,False
'2018-12-27T07:23:00',1.56256,1.56262,1.56248,1.56248,77.6,1.56291,1.56296,1.56284,1.56285,83.91,False
'2018-12-27T07:24:00',1.56248,1.56255,1.56244,1.56247,110.33,1.56285,1.56291,1.5628,1.56285,127.67,False
'2018-12-27T07:25:00',1.56251,1.56252,1.56234,1.56237,114.21,1.56283,1.56286,1.56269,1.56273,120.93,False
'2018-12-27T07:26:00',1.5624,1.56246,1.56226,1.56232,109.71,1.56273,1.56281,1.56261,1.56269,124.09,False
'2018-12-27T07:27:00',1.56233,1.56239,1.56229,1.56234,71.5,1.56268,1.56274,1.56263,1.56267,78.35,True
'2018-12-27T07:28:00',1.56233,1.56249,1.56231,1.56246,128.49,1.56267,1.56284,1.56265,1.5628,108.85,True
'2018-12-27T07:29:00',1.56245,1.56277,1.56245,1.56274,160.94,1.56281,1.56312,1.5628,1.56309,168.72,True
'2018-12-27T07:30:00',1.56273,1.56279,1.5626,1.56264,199.0,1.5631,1.56316,1.56295,1.563,199.18,False
'2018-12-27T07:31:00',1.56264,1.56278,1.56261,1.56275,99.78,1.563,1.56313,1.56295,1.5631,96.5,True
'2018-12-27T07:32:00',1.56276,1.56285,1.5627,1.56281,148.51,1.56312,1.5632,1.56304,1.56316,121.99,True
'2018-12-27T07:33:00',1.56283,1.56287,1.56271,1.5628,196.66,1.5632,1.56323,1.56306,1.56316,202.78,True
'2018-12-27T07:34:00',1.56281,1.56288,1.56275,1.56288,251.57,1.56316,1.56323,1.5631,1.56321,242.24,True
'2018-12-27T07:35:00',1.56284,1.56299,1.56282,1.56292,170.41,1.56319,1.56335,1.56317,1.56326,159.18,False
'2018-12-27T07:36:00',1.56291,1.56291,1.56281,1.56289,210.68,1.56325,1.56327,1.56316,1.56326,196.98,True
'2018-12-27T07:37:00',1.5629,1.56307,1.56287,1.56305,78.18,1.56325,1.56342,1.56324,1.5634,71.22,True
'2018-12-27T07:38:00',1.56306,1.56308,1.56293,1.56298,118.05,1.56341,1.56345,1.5633,1.56335,131.89,True
'2018-12-27T07:39:00',1.56299,1.56315,1.56298,1.56306,99.46,1.56336,1.5635,1.56332,1.56343,90.69,True
'2018-12-27T07:40:00',1.56307,1.56328,1.56305,1.56326,131.16,1.56342,1.56365,1.5634,1.56362,137.94,True
'2018-12-27T07:41:00',1.56326,1.56331,1.56321,1.56329,162.24,1.56358,1.56367,1.56356,1.56366,116.87,True
'2018-12-27T07:42:00',1.56329,1.56363,1.56329,1.5636,243.45,1.56365,1.56399,1.56365,1.56397,198.98,True
'2018-12-27T07:43:00',1.56359,1.56376,1.56356,1.56366,152.14,1.56396,1.56411,1.56394,1.56402,146.42,False
'2018-12-27T07:44:00',1.56365,1.56367,1.56358,1.56364,60.45,1.56401,1.56403,1.56394,1.564,55.46,False
'2018-12-27T07:45:00',1.56365,1.56365,1.56348,1.56351,71.54,1.56399,1.564,1.56382,1.56386,52.0,False
'2018-12-27T07:46:00',1.56352,1.56356,1.56349,1.56351,46.09,1.56389,1.56392,1.56385,1.56388,37.0,False
'2018-12-27T07:47:00',1.5635,1.56352,1.56345,1.56349,81.58,1.56386,1.56389,1.56381,1.56386,79.72,True
'2018-12-27T07:48:00',1.5635,1.56356,1.56349,1.5635,90.44,1.56385,1.56393,1.56384,1.56387,89.57,True
'2018-12-27T07:49:00',1.56353,1.5636,1.56343,1.56347,73.33,1.5639,1.56395,1.5638,1.56381,64.99,False
'2018-12-27T07:50:00',1.56351,1.56356,1.56349,1.56353,82.31,1.56388,1.56392,1.56383,1.56388,65.24,True
'2018-12-27T07:51:00',1.56351,1.56365,1.56339,1.56361,92.19,1.56388,1.56401,1.56375,1.56398,98.19,True
'2018-12-27T07:52:00',1.56361,1.56366,1.56346,1.56361,209.73,1.56397,1.56402,1.56381,1.56397,163.57,True
'2018-12-27T07:53:00',1.56362,1.56378,1.56357,1.56369,120.83,1.56399,1.56414,1.56394,1.56405,112.67,False
'2018-12-27T07:54:00',1.5637,1.56376,1.56363,1.56374,138.05,1.56404,1.56412,1.564,1.56411,146.83,True
'2018-12-27T07:55:00',1.56376,1.56379,1.56358,1.56365,73.37,1.5641,1.56413,1.56394,1.56401,94.4,False
'2018-12-27T07:56:00',1.56366,1.5637,1.56352,1.56358,76.74,1.56402,1.56406,1.56387,1.56394,85.06,False
'2018-12-27T07:57:00',1.56359,1.56367,1.56352,1.56362,155.89,1.56393,1.56404,1.56387,1.56396,140.02,True
'2018-12-27T07:58:00',1.56361,1.5637,1.56343,1.56363,163.96,1.56398,1.56406,1.56379,1.56399,159.56,False
'2018-12-27T07:59:00',1.56366,1.56367,1.56343,1.56351,95.24,1.56402,1.56403,1.56381,1.56389,112.24,True
'2018-12-27T08:00:00',1.56352,1.56394,1.56343,1.56379,307.33,1.56387,1.56431,1.56381,1.56413,282.88,True
'2018-12-27T08:01:00',1.56378,1.56405,1.56374,1.56378,154.16,1.56414,1.56442,1.56409,1.56414,150.05,False
'2018-12-27T08:02:00',1.56378,1.56378,1.56277,1.56316,364.65,1.56409,1.56409,1.56313,1.5635,378.03,False
'2018-12-27T08:03:00',1.56316,1.5633,1.56298,1.56328,198.36,1.56352,1.56366,1.56335,1.56364,201.29,False
'2018-12-27T08:04:00',1.56324,1.5633,1.5629,1.56293,135.82,1.56361,1.56365,1.56325,1.56327,151.95,False
'2018-12-27T08:05:00',1.56291,1.56298,1.56258,1.56267,196.63,1.56327,1.56333,1.56293,1.56301,199.43,False
'2018-12-27T08:06:00',1.56267,1.56294,1.56265,1.56278,235.92,1.56303,1.5633,1.56301,1.56312,278.97,False
'2018-12-27T08:07:00',1.56275,1.56275,1.56209,1.56251,277.29,1.56311,1.56311,1.56244,1.56284,271.2,False
'2018-12-27T08:08:00',1.56254,1.56261,1.56238,1.56256,219.0,1.56289,1.56294,1.56273,1.56289,209.69,True
'2018-12-27T08:09:00',1.56254,1.56271,1.56237,1.56266,162.29,1.56287,1.56304,1.56271,1.56302,140.86,True
'2018-12-27T08:10:00',1.56268,1.56272,1.56257,1.56265,175.38,1.56303,1.56309,1.56293,1.56298,132.5,True
'2018-12-27T08:11:00',1.56263,1.56279,1.56241,1.56275,225.04,1.56298,1.56314,1.56276,1.56308,206.31,False
'2018-12-27T08:12:00',1.56274,1.56276,1.56253,1.5626,192.31,1.56309,1.5631,1.56289,1.56297,151.0,False
'2018-12-27T08:13:00',1.56258,1.56264,1.56246,1.56249,179.31,1.56293,1.56297,1.56281,1.56284,147.24,True
'2018-12-27T08:14:00',1.5625,1.56272,1.56247,1.56256,181.51,1.56283,1.56309,1.56281,1.5629,162.31,False
'2018-12-27T08:15:00',1.56255,1.56263,1.5624,1.56252,194.71,1.56291,1.56298,1.56274,1.56287,168.18,False
'2018-12-27T08:16:00',1.56251,1.56252,1.56227,1.56243,161.46,1.56288,1.56288,1.56262,1.56278,134.45,True
'2018-12-27T08:17:00',1.56244,1.56256,1.56227,1.56242,216.78,1.5628,1.56291,1.56262,1.56277,195.94,True
'2018-12-27T08:18:00',1.56241,1.56267,1.56233,1.56235,256.44,1.56276,1.56302,1.56268,1.5627,272.57,True
'2018-12-27T08:19:00',1.56238,1.56271,1.56226,1.56265,203.2,1.56275,1.56302,1.56261,1.563,209.36,True
'2018-12-27T08:20:00',1.56265,1.56282,1.56264,1.56268,183.77,1.56299,1.56318,1.56297,1.56302,176.35,False
'2018-12-27T08:21:00',1.5627,1.56274,1.56258,1.56264,122.21,1.56302,1.56309,1.5629,1.56295,122.8,True
'2018-12-27T08:22:00',1.56266,1.56287,1.56262,1.5628,114.54,1.56299,1.56321,1.56293,1.56313,100.96,True
'2018-12-27T08:23:00',1.5628,1.56294,1.56278,1.56292,105.95,1.56313,1.5633,1.56311,1.56325,90.22,True
'2018-12-27T08:24:00',1.56285,1.56298,1.56278,1.56283,148.48,1.56323,1.56332,1.56314,1.56317,119.82,True
'2018-12-27T08:25:00',1.56283,1.56307,1.56277,1.56303,138.04,1.56318,1.56338,1.56312,1.56338,108.1,True
'2018-12-27T08:26:00',1.56303,1.56312,1.56286,1.56296,213.58,1.56337,1.56345,1.56322,1.56328,177.46,False
'2018-12-27T08:27:00',1.56296,1.56309,1.56294,1.56298,121.55,1.56327,1.56344,1.56327,1.56331,95.22,True
'2018-12-27T08:28:00',1.56297,1.56314,1.56291,1.56309,150.85,1.56331,1.56347,1.56327,1.56347,124.58,True
'2018-12-27T08:29:00',1.56308,1.56322,1.56296,1.56313,206.45,1.56344,1.56356,1.5633,1.56347,188.9,False
'2018-12-27T08:30:00',1.5631,1.5631,1.56271,1.56281,270.83,1.56346,1.56346,1.56306,1.56315,292.34,False
'2018-12-27T08:31:00',1.56279,1.5629,1.56264,1.5628,193.46,1.56315,1.56326,1.56301,1.56314,171.29,False
'2018-12-27T08:32:00',1.56279,1.56281,1.5625,1.56253,264.72,1.56315,1.56317,1.56285,1.56287,270.62,False
'2018-12-27T08:33:00',1.56253,1.56254,1.56224,1.5625,184.54,1.56287,1.56288,1.5626,1.56284,223.18,True
'2018-12-27T08:34:00',1.56246,1.56254,1.5624,1.56246,144.66,1.56284,1.5629,1.56275,1.56282,143.66,False
'2018-12-27T08:35:00',1.56245,1.56245,1.56218,1.56223,161.85,1.56281,1.56281,1.56253,1.56259,151.49,False
'2018-12-27T08:36:00',1.56221,1.56222,1.56206,1.56215,143.13,1.56257,1.56257,1.5624,1.56251,146.7,False
'2018-12-27T08:37:00',1.56213,1.56219,1.56183,1.56185,201.17,1.56251,1.56253,1.56217,1.56219,176.82,False
'2018-12-27T08:38:00',1.56184,1.56215,1.56184,1.56214,178.77,1.5622,1.56251,1.56219,1.56248,185.48,True
'2018-12-27T08:39:00',1.56213,1.56229,1.56201,1.56204,262.55,1.56249,1.56265,1.56233,1.56238,208.73,False
'2018-12-27T08:40:00',1.56204,1.56222,1.56202,1.56217,218.57,1.5624,1.56257,1.56237,1.56253,203.52,True
'2018-12-27T08:41:00',1.56219,1.56233,1.56198,1.56202,207.59,1.56253,1.56269,1.56234,1.56236,188.76,False
'2018-12-27T08:42:00',1.56203,1.56233,1.562,1.56231,222.24,1.56239,1.56268,1.56235,1.56265,254.52,True
'2018-12-27T08:43:00',1.56226,1.56238,1.56217,1.56217,197.31,1.5626,1.56274,1.56252,1.56253,233.87,True
'2018-12-27T08:44:00',1.5622,1.56239,1.56217,1.56232,120.52,1.56254,1.56274,1.56253,1.56268,122.8,True
'2018-12-27T08:45:00',1.56232,1.5624,1.5623,1.56235,119.56,1.56268,1.56278,1.56266,1.56271,124.9,True
'2018-12-27T08:46:00',1.56235,1.56278,1.56234,1.56268,112.95,1.56271,1.56313,1.56269,1.56306,137.4,False
'2018-12-27T08:47:00',1.56269,1.56274,1.56266,1.56269,73.97,1.56303,1.56308,1.56301,1.56305,92.58,True
'2018-12-27T08:48:00',1.56268,1.56279,1.56265,1.56273,146.32,1.56304,1.56314,1.56296,1.56309,165.99,True
'2018-12-27T08:49:00',1.56271,1.56296,1.56268,1.56292,138.3,1.56307,1.56333,1.56305,1.56326,146.13,True
'2018-12-27T08:50:00',1.56291,1.56316,1.56288,1.56308,183.62,1.56327,1.56353,1.56322,1.56344,160.51,True
'2018-12-27T08:51:00',1.56307,1.56339,1.563,1.56332,253.28,1.56345,1.56374,1.56335,1.56369,198.81,True
'2018-12-27T08:52:00',1.56334,1.5635,1.56324,1.56348,201.54,1.56371,1.56385,1.5636,1.56385,133.12,True
'2018-12-27T08:53:00',1.56349,1.56349,1.56333,1.56339,211.0,1.56384,1.56387,1.56369,1.56374,152.84,False
'2018-12-27T08:54:00',1.56341,1.56346,1.56338,1.56345,62.08,1.56378,1.56381,1.56374,1.56381,53.25,True
'2018-12-27T08:55:00',1.56344,1.56349,1.5634,1.56346,103.08,1.5638,1.56385,1.56375,1.56382,101.08,True
'2018-12-27T08:56:00',1.56347,1.5636,1.56343,1.5635,182.46,1.56381,1.56397,1.5638,1.56383,151.81,False
'2018-12-27T08:57:00',1.5635,1.5635,1.56316,1.56318,167.97,1.56384,1.56386,1.56352,1.56354,136.06,False
'2018-12-27T08:58:00',1.56319,1.5632,1.56295,1.56303,175.15,1.56353,1.56354,1.5633,1.56338,152.89,False
'2018-12-27T08:59:00',1.56305,1.56306,1.56267,1.56272,276.75,1.56339,1.56341,1.56303,1.56321,241.16,True
'2018-12-27T09:00:00',1.56272,1.56327,1.56269,1.56287,351.4,1.56319,1.56364,1.56318,1.56322,351.28,False
'2018-12-27T09:01:00',1.56285,1.5632,1.56267,1.56318,275.04,1.5632,1.56355,1.56302,1.5635,266.9,True
'2018-12-27T09:02:00',1.56319,1.56344,1.56303,1.56334,297.74,1.56349,1.56377,1.56335,1.5637,292.73,True
'2018-12-27T09:03:00',1.56336,1.56372,1.56331,1.56356,279.59,1.5637,1.56408,1.56367,1.56392,266.35,True
'2018-12-27T09:04:00',1.56355,1.56395,1.56355,1.56386,286.34,1.56393,1.56428,1.56391,1.56423,304.07,False
'2018-12-27T09:05:00',1.56387,1.56392,1.56358,1.56375,295.39,1.56424,1.56426,1.56392,1.56408,272.04,True
'2018-12-27T09:06:00',1.56373,1.56396,1.56367,1.56387,229.78,1.56404,1.56429,1.56403,1.56421,237.94,True
'2018-12-27T09:07:00',1.56385,1.56397,1.56381,1.56394,218.93,1.56421,1.56432,1.56414,1.56429,181.7,False
'2018-12-27T09:08:00',1.56393,1.56396,1.56383,1.56387,220.34,1.56429,1.56431,1.5642,1.56422,199.9,True
'2018-12-27T09:09:00',1.56387,1.56418,1.56376,1.56413,231.87,1.56424,1.56454,1.56409,1.56448,191.79,True
'2018-12-27T09:10:00',1.56411,1.5642,1.56402,1.5642,308.95,1.56445,1.56456,1.56437,1.56454,241.58,True
'2018-12-27T09:11:00',1.5642,1.56425,1.56414,1.56414,244.65,1.56452,1.56459,1.56445,1.56451,203.33,True
'2018-12-27T09:12:00',1.56415,1.56425,1.56407,1.56411,262.28,1.5645,1.5646,1.56441,1.56444,219.03,False
'2018-12-27T09:13:00',1.5641,1.56414,1.56362,1.56364,208.81,1.56446,1.56449,1.56398,1.564,171.05,False
'2018-12-27T09:14:00',1.56365,1.56381,1.56339,1.56339,229.44,1.56399,1.56416,1.56376,1.56376,187.43,False
'2018-12-27T09:15:00',1.5634,1.56374,1.56339,1.56351,222.98,1.56375,1.56407,1.56375,1.56384,191.7,False
'2018-12-27T09:16:00',1.56349,1.56362,1.56348,1.56361,143.97,1.56384,1.56399,1.56383,1.56396,136.19,True
'2018-12-27T09:17:00',1.56359,1.56363,1.56352,1.56353,165.13,1.56393,1.56399,1.56385,1.56389,132.69,True
'2018-12-27T09:18:00',1.56354,1.56386,1.56352,1.56386,191.32,1.56388,1.56422,1.56388,1.56422,140.96,True
'2018-12-27T09:19:00',1.5639,1.56403,1.56378,1.56382,222.62,1.56424,1.56437,1.56415,1.56419,166.19,True
'2018-12-27T09:20:00',1.56383,1.56403,1.56374,1.56375,189.82,1.5642,1.56438,1.56411,1.56412,166.25,False
'2018-12-27T09:21:00',1.56376,1.56383,1.56367,1.56381,230.88,1.56411,1.56419,1.56403,1.56415,223.64,True
'2018-12-27T09:22:00',1.56381,1.56426,1.56381,1.56424,252.27,1.56416,1.56462,1.56413,1.56461,269.06,True
'2018-12-27T09:23:00',1.56423,1.56441,1.5642,1.56441,199.37,1.56459,1.56479,1.56457,1.56478,188.26,True
'2018-12-27T09:24:00',1.5644,1.56462,1.56439,1.56456,256.87,1.56477,1.56496,1.56475,1.56488,215.42,True
'2018-12-27T09:25:00',1.56455,1.56474,1.56438,1.56442,201.68,1.56489,1.56505,1.56473,1.56479,206.72,False
'2018-12-27T09:26:00',1.56444,1.56449,1.56427,1.56428,193.8,1.5648,1.56485,1.56463,1.56463,180.41,False
'2018-12-27T09:27:00',1.56427,1.56427,1.5638,1.56385,161.06,1.56461,1.56464,1.56415,1.5642,140.85,False
'2018-12-27T09:28:00',1.56386,1.56398,1.5638,1.56395,141.72,1.56423,1.56438,1.56416,1.56432,132.21,True
'2018-12-27T09:29:00',1.56396,1.56409,1.56378,1.5638,314.23,1.56431,1.56442,1.56414,1.56417,247.66,False
'2018-12-27T09:30:00',1.56381,1.56381,1.56325,1.5635,327.37,1.56416,1.56416,1.5636,1.56387,289.37,False
'2018-12-27T09:31:00',1.56354,1.56372,1.56344,1.56369,275.49,1.56387,1.56405,1.56378,1.56403,279.31,True
'2018-12-27T09:32:00',1.56367,1.56396,1.56356,1.56391,231.92,1.56403,1.56433,1.5639,1.56425,226.44,False
'2018-12-27T09:33:00',1.5639,1.56391,1.56376,1.56381,144.48,1.56427,1.56427,1.56412,1.56417,163.71,True
'2018-12-27T09:34:00',1.56382,1.56394,1.56353,1.56358,234.91,1.56415,1.5643,1.56391,1.56397,238.16,True
'2018-12-27T09:35:00',1.56364,1.56399,1.56363,1.56385,244.44,1.56404,1.56434,1.564,1.56418,244.87,False
'2018-12-27T09:36:00',1.56383,1.56393,1.56364,1.56371,317.69,1.56418,1.5643,1.564,1.56404,287.46,True
'2018-12-27T09:37:00',1.56371,1.56406,1.5637,1.56392,274.59,1.56404,1.56439,1.56403,1.56429,266.46,False
'2018-12-27T09:38:00',1.56392,1.56401,1.56368,1.56387,239.34,1.56429,1.56435,1.56405,1.56424,219.1,True
'2018-12-27T09:39:00',1.56388,1.56411,1.56381,1.56405,275.21,1.56426,1.56447,1.56419,1.5644,269.08,False
'2018-12-27T09:40:00',1.56404,1.56409,1.56368,1.56371,249.89,1.56441,1.56445,1.56404,1.5641,262.77,False
'2018-12-27T09:41:00',1.56374,1.56405,1.56363,1.564,318.37,1.56411,1.56442,1.56396,1.56435,294.92,True
'2018-12-27T09:42:00',1.56399,1.56412,1.56392,1.56411,232.2,1.56436,1.5645,1.56427,1.56448,297.32,True
'2018-12-27T09:43:00',1.56413,1.5642,1.56409,1.56412,243.27,1.56448,1.56456,1.56444,1.56449,276.32,True
'2018-12-27T09:44:00',1.56414,1.56436,1.56411,1.5642,271.56,1.56449,1.56472,1.56447,1.56454,265.42,False
'2018-12-27T09:45:00',1.5642,1.56428,1.56413,1.56414,223.75,1.56452,1.56462,1.56449,1.56451,215.54,True
'2018-12-27T09:46:00',1.56414,1.56434,1.56406,1.56406,284.99,1.56453,1.5647,1.56438,1.56441,276.67,False
'2018-12-27T09:47:00',1.56407,1.56432,1.56402,1.56432,261.49,1.5644,1.56468,1.56437,1.56463,299.24,True
'2018-12-27T09:48:00',1.5643,1.56435,1.56412,1.56424,281.18,1.56466,1.5647,1.56449,1.56462,335.73,False
'2018-12-27T09:49:00',1.56427,1.56433,1.56414,1.5643,235.67,1.56464,1.56469,1.5645,1.56466,324.3,True
'2018-12-27T09:50:00',1.56428,1.56451,1.56423,1.56449,375.4,1.56464,1.56488,1.56456,1.56484,395.56,True
'2018-12-27T09:51:00',1.56448,1.56468,1.56436,1.56443,374.05,1.56485,1.56503,1.56472,1.56479,384.94,False
'2018-12-27T09:52:00',1.56444,1.56448,1.56398,1.56404,288.89,1.5648,1.5648,1.56435,1.5644,320.77,False
'2018-12-27T09:53:00',1.56404,1.56407,1.5639,1.564,243.84,1.56439,1.56441,1.56425,1.56437,316.53,False
'2018-12-27T09:54:00',1.56401,1.56403,1.56391,1.564,184.46,1.56438,1.56439,1.56427,1.56433,208.62,True
'2018-12-27T09:55:00',1.56401,1.56419,1.56393,1.56414,209.84,1.56438,1.56455,1.5643,1.56449,269.65,True
'2018-12-27T09:56:00',1.56413,1.56435,1.56413,1.56426,239.91,1.56447,1.56471,1.56445,1.56461,243.8,True
'2018-12-27T09:57:00',1.56425,1.56442,1.56415,1.5642,304.34,1.56457,1.56479,1.5645,1.56459,355.22,True
'2018-12-27T09:58:00',1.56421,1.56447,1.56409,1.5642,305.02,1.56458,1.56483,1.56446,1.56458,316.88,True
'2018-12-27T09:59:00',1.56423,1.5645,1.56399,1.56399,310.05,1.56458,1.56485,1.56443,1.56443,280.09,False
'2018-12-27T10:00:00',1.564,1.56411,1.56386,1.56401,331.98,1.56444,1.5645,1.56422,1.56437,356.72,True
'2018-12-27T10:01:00',1.56401,1.56433,1.56393,1.56415,259.41,1.56436,1.56468,1.56428,1.5645,286.01,False
'2018-12-27T10:02:00',1.56415,1.5643,1.56384,1.56397,274.03,1.5645,1.56464,1.56423,1.5643,329.9,False
'2018-12-27T10:03:00',1.56397,1.56412,1.56386,1.5641,216.11,1.56434,1.56447,1.5642,1.56445,254.45,True
'2018-12-27T10:04:00',1.56408,1.56425,1.56408,1.56417,234.62,1.56445,1.56461,1.56445,1.56454,244.03,True
'2018-12-27T10:05:00',1.56414,1.5643,1.56411,1.56426,191.87,1.56453,1.56463,1.56447,1.56461,171.97,False
'2018-12-27T10:06:00',1.56425,1.56429,1.56415,1.56416,236.69,1.5646,1.56465,1.56451,1.56451,232.16,False
'2018-12-27T10:07:00',1.56419,1.56424,1.56401,1.56401,257.41,1.56451,1.56458,1.56436,1.56437,253.12,True
'2018-12-27T10:08:00',1.56401,1.56428,1.56401,1.5641,191.41,1.56437,1.56462,1.56435,1.56447,183.76,False
'2018-12-27T10:09:00',1.56411,1.56425,1.56401,1.56412,244.71,1.56446,1.56461,1.56438,1.56447,229.6,True
'2018-12-27T10:10:00',1.56415,1.56425,1.56409,1.56419,281.06,1.56448,1.56462,1.56445,1.56453,267.86,True
'2018-12-27T10:11:00',1.56419,1.56443,1.56412,1.56437,245.32,1.56451,1.56478,1.56447,1.56473,245.15,True
'2018-12-27T10:12:00',1.56437,1.56458,1.5643,1.56451,314.78,1.56473,1.56493,1.56464,1.56486,324.16,True
'2018-12-27T10:13:00',1.56452,1.56462,1.56443,1.56456,301.75,1.56486,1.56497,1.56479,1.56491,309.03,False
'2018-12-27T10:14:00',1.56457,1.56461,1.56448,1.56451,227.5,1.56494,1.56498,1.56482,1.56486,213.69,False
'2018-12-27T10:15:00',1.56452,1.56453,1.56419,1.56422,353.52,1.56486,1.5649,1.56455,1.56457,360.61,False
'2018-12-27T10:16:00',1.56422,1.56451,1.56419,1.5644,342.66,1.5646,1.56485,1.56455,1.56476,342.29,True
'2018-12-27T10:17:00',1.5644,1.56463,1.56437,1.56459,239.61,1.56477,1.56499,1.56472,1.56496,282.85,True
'2018-12-27T10:18:00',1.56458,1.56487,1.56452,1.56472,309.2,1.56494,1.56519,1.5649,1.56507,289.49,True
'2018-12-27T10:19:00',1.56472,1.56488,1.56451,1.56471,402.19,1.56506,1.56524,1.56488,1.56503,396.08,False
'2018-12-27T10:20:00',1.5647,1.56472,1.5646,1.56462,248.85,1.56502,1.56508,1.56495,1.56498,238.75,True
'2018-12-27T10:21:00',1.56462,1.56476,1.56457,1.56466,233.15,1.56497,1.5651,1.5649,1.56502,247.58,True
'2018-12-27T10:22:00',1.56469,1.56483,1.56462,1.56479,253.26,1.56503,1.56518,1.565,1.56515,233.58,True
'2018-12-27T10:23:00',1.56478,1.56502,1.56472,1.56497,300.51,1.56514,1.56534,1.56508,1.56533,299.42,True
'2018-12-27T10:24:00',1.56499,1.56507,1.56476,1.56493,283.49,1.56533,1.56542,1.56511,1.56528,286.72,True
'2018-12-27T10:25:00',1.56494,1.56508,1.56485,1.56507,237.31,1.56526,1.56545,1.56521,1.56543,196.49,True
'2018-12-27T10:26:00',1.56506,1.56525,1.56502,1.56524,319.79,1.56544,1.56558,1.56539,1.56556,295.11,True
'2018-12-27T10:27:00',1.56524,1.56525,1.56513,1.56519,313.56,1.56555,1.5656,1.56549,1.56551,312.49,True
'2018-12-27T10:28:00',1.56518,1.56527,1.56511,1.56525,171.11,1.56551,1.56562,1.56545,1.56562,160.11,True
'2018-12-27T10:29:00',1.56525,1.56531,1.56498,1.56499,368.75,1.56561,1.56564,1.56529,1.56539,369.46,False
'2018-12-27T10:30:00',1.56501,1.56513,1.56497,1.56507,332.14,1.56539,1.5655,1.56532,1.56543,321.6,False
'2018-12-27T10:31:00',1.56511,1.56511,1.56477,1.56486,405.77,1.56547,1.56547,1.56514,1.56518,379.08,False
'2018-12-27T10:32:00',1.56487,1.56508,1.56485,1.56498,332.1,1.56521,1.56544,1.56521,1.56536,301.76,False
'2018-12-27T10:33:00',1.56499,1.56507,1.56479,1.56492,302.73,1.56535,1.5654,1.56512,1.56525,300.46,False
'2018-12-27T10:34:00',1.56492,1.56499,1.56469,1.5647,327.86,1.56529,1.56533,1.56501,1.56502,298.44,False
'2018-12-27T10:35:00',1.5647,1.56472,1.56449,1.5645,253.13,1.56501,1.56506,1.56486,1.56487,255.76,False
'2018-12-27T10:36:00',1.56451,1.56458,1.56441,1.56442,142.0,1.56487,1.56493,1.56475,1.56481,170.49,True
'2018-12-27T10:37:00',1.56445,1.56459,1.56437,1.56448,344.3,1.5648,1.56494,1.56469,1.56481,337.11,False
'2018-12-27T10:38:00',1.56448,1.56452,1.56433,1.56437,358.47,1.56483,1.56486,1.56467,1.56474,381.16,False
'2018-12-27T10:39:00',1.56437,1.56449,1.56422,1.56446,320.19,1.5647,1.56484,1.56455,1.5648,315.81,True
'2018-12-27T10:40:00',1.56445,1.56456,1.56438,1.56444,290.08,1.5648,1.5649,1.56473,1.56479,250.06,True
'2018-12-27T10:41:00',1.56443,1.56464,1.56436,1.56438,258.04,1.5648,1.56496,1.5647,1.56473,276.74,False
'2018-12-27T10:42:00',1.56438,1.56441,1.56424,1.5643,239.32,1.56472,1.56474,1.56459,1.56464,241.88,False
'2018-12-27T10:43:00',1.5643,1.56431,1.56412,1.56414,345.32,1.56465,1.56467,1.56447,1.5645,377.41,False
'2018-12-27T10:44:00',1.56414,1.56419,1.56405,1.5641,357.14,1.56449,1.56455,1.56441,1.56445,344.23,True
'2018-12-27T10:45:00',1.5641,1.56422,1.56403,1.56409,273.7,1.56444,1.56456,1.5644,1.56444,330.3,False
'2018-12-27T10:46:00',1.56408,1.56409,1.56384,1.56387,429.04,1.56444,1.56444,1.56416,1.5642,384.34,False
'2018-12-27T10:47:00',1.56387,1.56403,1.56385,1.56395,275.85,1.56425,1.5644,1.56419,1.56428,213.06,True
'2018-12-27T10:48:00',1.56394,1.56409,1.56389,1.56407,249.22,1.56428,1.56444,1.56421,1.56441,224.28,True
'2018-12-27T10:49:00',1.56406,1.56442,1.56406,1.56433,346.3,1.56442,1.56479,1.56441,1.56467,347.84,True
'2018-12-27T10:50:00',1.56433,1.56453,1.56429,1.56451,206.59,1.56467,1.56487,1.56464,1.56487,239.13,True
'2018-12-27T10:51:00',1.56448,1.56461,1.56418,1.56424,270.11,1.56487,1.56498,1.56451,1.56456,273.81,False
'2018-12-27T10:52:00',1.56423,1.56454,1.56422,1.5645,298.59,1.56456,1.5649,1.56456,1.56485,294.21,False
'2018-12-27T10:53:00',1.56449,1.56451,1.56438,1.56445,252.17,1.56486,1.56486,1.56471,1.56474,215.59,True
'2018-12-27T10:54:00',1.56444,1.56461,1.56426,1.56459,293.35,1.56475,1.56497,1.5646,1.56497,306.74,True
'2018-12-27T10:55:00',1.5646,1.56477,1.56454,1.56475,324.2,1.56497,1.56507,1.56486,1.56506,307.62,True
'2018-12-27T10:56:00',1.56472,1.56495,1.5647,1.56481,352.27,1.56507,1.5653,1.56503,1.56508,319.82,True
'2018-12-27T10:57:00',1.56478,1.56497,1.56458,1.56496,361.07,1.56507,1.56534,1.56492,1.56534,337.66,True
'2018-12-27T10:58:00',1.56497,1.56501,1.56472,1.56486,477.89,1.56535,1.56539,1.56506,1.56521,392.59,True
'2018-12-27T10:59:00',1.56488,1.56514,1.5644,1.56448,525.75,1.56523,1.56548,1.56479,1.56484,474.89,False
'2018-12-27T11:00:00',1.56448,1.56492,1.56446,1.5649,414.97,1.56484,1.56529,1.56482,1.56524,409.05,False
'2018-12-27T11:01:00',1.56491,1.56491,1.56471,1.56475,372.01,1.56524,1.56526,1.56501,1.56511,318.02,True
'2018-12-27T11:02:00',1.56475,1.56502,1.56475,1.56489,335.43,1.56511,1.56538,1.5651,1.56525,285.31,False
'2018-12-27T11:03:00',1.5649,1.56498,1.56482,1.56493,266.78,1.56527,1.56532,1.56518,1.56525,281.91,False
'2018-12-27T11:04:00',1.56493,1.56496,1.5647,1.5648,317.44,1.56526,1.56531,1.56505,1.56516,271.7,False
'2018-12-27T11:05:00',1.56478,1.56484,1.56463,1.56471,307.48,1.56515,1.56518,1.56497,1.56503,298.14,True
'2018-12-27T11:06:00',1.56472,1.56485,1.56462,1.56474,178.43,1.56505,1.56523,1.56496,1.5651,172.04,False
'2018-12-27T11:07:00',1.56477,1.56477,1.56456,1.56463,276.15,1.5651,1.56511,1.56493,1.56498,286.98,True
'2018-12-27T11:08:00',1.56464,1.56481,1.56456,1.56477,296.51,1.56497,1.56516,1.56491,1.56511,283.89,True
'2018-12-27T11:09:00',1.56479,1.56482,1.56442,1.56442,296.57,1.56513,1.56515,1.56477,1.56477,269.77,False
'2018-12-27T11:10:00',1.56441,1.56456,1.56441,1.56447,360.94,1.56476,1.56491,1.56476,1.56481,336.85,False
'2018-12-27T11:11:00',1.56448,1.56453,1.56429,1.56449,362.78,1.56483,1.56489,1.56466,1.56483,353.14,True
'2018-12-27T11:12:00',1.56451,1.56458,1.56429,1.56441,309.15,1.56482,1.5649,1.56464,1.56476,316.45,True
'2018-12-27T11:13:00',1.5644,1.56467,1.56437,1.56449,278.2,1.56477,1.56502,1.56474,1.56483,245.61,False
'2018-12-27T11:14:00',1.56451,1.56458,1.56434,1.56442,386.61,1.56483,1.56491,1.56471,1.5648,402.55,False
'2018-12-27T11:15:00',1.56443,1.56446,1.56417,1.56417,344.02,1.56482,1.56482,1.56451,1.56453,354.76,False
'2018-12-27T11:16:00',1.56419,1.56425,1.56395,1.56403,337.53,1.56453,1.5646,1.56429,1.56433,391.66,False
'2018-12-27T11:17:00',1.56401,1.56415,1.56392,1.56393,274.25,1.56433,1.56445,1.56426,1.56427,252.71,False
'2018-12-27T11:18:00',1.56394,1.56401,1.5638,1.56397,309.84,1.56427,1.56435,1.56413,1.56432,269.19,True
'2018-12-27T11:19:00',1.564,1.56415,1.56392,1.56401,307.12,1.56432,1.56448,1.56425,1.56434,268.59,False
'2018-12-27T11:20:00',1.56401,1.56404,1.56379,1.56384,276.71,1.56434,1.56435,1.56411,1.56414,238.36,True
'2018-12-27T11:21:00',1.56383,1.56405,1.5638,1.56398,297.03,1.56414,1.56441,1.56414,1.56432,272.37,False
'2018-12-27T11:22:00',1.56398,1.56402,1.56382,1.56385,250.41,1.56434,1.56438,1.56416,1.56416,226.2,False
'2018-12-27T11:23:00',1.56387,1.56389,1.56363,1.56367,277.36,1.56416,1.56423,1.56392,1.56395,229.59,True
'2018-12-27T11:24:00',1.56368,1.56399,1.56364,1.56379,297.07,1.56395,1.56431,1.56393,1.56408,274.96,False
'2018-12-27T11:25:00',1.5638,1.56393,1.56375,1.56381,337.96,1.56408,1.56424,1.56406,1.56417,299.15,True
'2018-12-27T11:26:00',1.56381,1.56408,1.5638,1.56406,304.28,1.56417,1.56443,1.56412,1.56436,269.53,True
'2018-12-27T11:27:00',1.56404,1.5641,1.56391,1.56397,261.13,1.56436,1.56443,1.56425,1.5643,258.46,False
'2018-12-27T11:28:00',1.56397,1.56399,1.56375,1.56379,229.62,1.5643,1.5643,1.56405,1.56412,220.94,False
'2018-12-27T11:29:00',1.5638,1.56395,1.56375,1.56376,189.43,1.56412,1.56431,1.56407,1.56411,174.23,True
'2018-12-27T11:30:00',1.56377,1.5641,1.56377,1.56402,214.49,1.56409,1.56444,1.56409,1.56436,201.2,True
'2018-12-27T11:31:00',1.56403,1.5644,1.56393,1.56432,264.86,1.56436,1.56472,1.56425,1.56465,260.66,True
'2018-12-27T11:32:00',1.56433,1.56443,1.56416,1.56417,152.23,1.56464,1.56474,1.56452,1.56455,162.16,False
'2018-12-27T11:33:00',1.5642,1.56428,1.56413,1.56417,195.71,1.56452,1.56464,1.56448,1.56454,219.85,True
'2018-12-27T11:34:00',1.56418,1.56444,1.56412,1.56442,307.73,1.56454,1.56479,1.56447,1.56475,331.28,True
'2018-12-27T11:35:00',1.56438,1.56459,1.56437,1.56451,308.57,1.56476,1.56493,1.56469,1.56486,316.04,False
'2018-12-27T11:36:00',1.56451,1.56456,1.56435,1.56439,240.77,1.56486,1.5649,1.56469,1.56469,230.2,True
'2018-12-27T11:37:00',1.5644,1.56482,1.5644,1.56474,182.59,1.56471,1.56509,1.56471,1.56501,186.21,True
'2018-12-27T11:38:00',1.56467,1.56488,1.56465,1.56487,253.32,1.56501,1.56518,1.56501,1.56515,266.16,True
'2018-12-27T11:39:00',1.56488,1.56512,1.56481,1.56491,325.5,1.56515,1.56541,1.56511,1.56524,280.06,False
'2018-12-27T11:40:00',1.5649,1.56501,1.5649,1.56496,183.86,1.56526,1.56537,1.56523,1.56531,168.71,True
'2018-12-27T11:41:00',1.56495,1.56506,1.56481,1.56489,194.13,1.56531,1.56542,1.56512,1.56516,184.33,False
'2018-12-27T11:42:00',1.5649,1.56501,1.56451,1.56481,229.44,1.56516,1.56533,1.56488,1.56518,214.47,True
'2018-12-27T11:43:00',1.5648,1.56508,1.56479,1.56496,336.68,1.56517,1.56544,1.56515,1.5653,282.59,True
'2018-12-27T11:44:00',1.56495,1.5651,1.56484,1.56488,244.71,1.5653,1.56543,1.56518,1.56523,206.83,True
'2018-12-27T11:45:00',1.56485,1.5652,1.56482,1.56512,290.28,1.56523,1.56556,1.56514,1.56548,270.63,True
'2018-12-27T11:46:00',1.56513,1.56532,1.56503,1.56521,268.92,1.56548,1.56564,1.56538,1.56555,263.02,True
'2018-12-27T11:47:00',1.56521,1.56543,1.56519,1.56539,244.01,1.56556,1.56579,1.56554,1.56575,231.41,True
'2018-12-27T11:48:00',1.56542,1.5655,1.56535,1.56542,215.84,1.56575,1.56585,1.56571,1.56576,189.85,True
'2018-12-27T11:49:00',1.56543,1.56571,1.56523,1.56559,344.59,1.56576,1.56607,1.56558,1.56594,312.97,False
'2018-12-27T11:50:00',1.56557,1.56565,1.56549,1.56551,242.83,1.56594,1.566,1.56584,1.56585,234.72,False
'2018-12-27T11:51:00',1.56551,1.56562,1.5654,1.56553,284.96,1.56585,1.56591,1.56572,1.56582,261.58,True
'2018-12-27T11:52:00',1.56554,1.56571,1.56551,1.56555,285.71,1.56582,1.56604,1.56582,1.56589,245.11,False
'2018-12-27T11:53:00',1.56556,1.5656,1.56548,1.56554,260.77,1.56589,1.56594,1.56581,1.56589,242.59,True
'2018-12-27T11:54:00',1.56557,1.56561,1.56545,1.56554,287.6,1.56591,1.56597,1.56578,1.56588,263.8,True
'2018-12-27T11:55:00',1.56554,1.56568,1.56539,1.56545,305.78,1.56591,1.56603,1.56572,1.56581,230.61,False
'2018-12-27T11:56:00',1.56546,1.56547,1.56522,1.56527,308.44,1.56581,1.56581,1.56552,1.56559,271.59,False
'2018-12-27T11:57:00',1.56528,1.56533,1.56513,1.56527,275.4,1.56559,1.56568,1.56547,1.56555,243.21,True
'2018-12-27T11:58:00',1.56526,1.56546,1.56521,1.56541,269.77,1.56555,1.5658,1.56555,1.56577,229.21,True
'2018-12-27T11:59:00',1.56542,1.56557,1.56536,1.56547,344.64,1.56577,1.56592,1.56569,1.56581,309.72,True
'2018-12-27T12:00:00',1.56548,1.56565,1.56544,1.56545,264.17,1.56578,1.56598,1.56577,1.56582,244.5,True
'2018-12-27T12:01:00',1.56545,1.56568,1.56543,1.56563,241.49,1.56579,1.56602,1.56577,1.566,248.5,False
'2018-12-27T12:02:00',1.56564,1.56565,1.56529,1.5653,258.32,1.56599,1.56602,1.56561,1.56564,266.23,False
'2018-12-27T12:03:00',1.56532,1.56538,1.56516,1.56523,283.94,1.56564,1.56573,1.56551,1.56557,301.59,False
'2018-12-27T12:04:00',1.56521,1.56528,1.5651,1.56515,280.68,1.56556,1.56564,1.56542,1.56548,243.07,False
'2018-12-27T12:05:00',1.56511,1.56519,1.56497,1.56503,356.77,1.56549,1.56552,1.56533,1.56534,317.91,False
'2018-12-27T12:06:00',1.56506,1.56506,1.56494,1.56496,251.78,1.56534,1.56542,1.56527,1.56529,257.78,True
'2018-12-27T12:07:00',1.56496,1.56513,1.56492,1.56513,212.07,1.56529,1.56544,1.56528,1.56544,203.07,True
'2018-12-27T12:08:00',1.56512,1.56515,1.56494,1.56498,247.41,1.56545,1.56548,1.56529,1.56533,239.86,False
'2018-12-27T12:09:00',1.56496,1.56505,1.56488,1.56494,203.53,1.56533,1.56538,1.56524,1.56531,204.87,False
'2018-12-27T12:10:00',1.56495,1.56504,1.56494,1.56503,188.16,1.5653,1.56539,1.5653,1.56539,215.9,True
'2018-12-27T12:11:00',1.56504,1.56519,1.565,1.56515,201.84,1.56539,1.56552,1.56536,1.5655,220.15,True
'2018-12-27T12:12:00',1.56514,1.56523,1.56501,1.56504,223.0,1.56551,1.56558,1.56538,1.56538,227.59,False
'2018-12-27T12:13:00',1.56502,1.56514,1.56497,1.56503,229.69,1.56539,1.56549,1.5653,1.56536,257.58,False
'2018-12-27T12:14:00',1.56502,1.56505,1.56494,1.56499,194.88,1.56538,1.56545,1.56529,1.56535,171.88,False
'2018-12-27T12:15:00',1.565,1.56501,1.56474,1.56476,158.82,1.56536,1.56537,1.56507,1.56508,159.37,True
'2018-12-27T12:16:00',1.56476,1.56516,1.56472,1.56507,225.21,1.56512,1.56547,1.56506,1.5654,244.49,True
'2018-12-27T12:17:00',1.56509,1.56535,1.56506,1.5653,272.3,1.5654,1.56569,1.5654,1.56566,295.59,True
'2018-12-27T12:18:00',1.56531,1.56542,1.56526,1.56534,173.05,1.56565,1.56577,1.56562,1.56567,185.41,True
'2018-12-27T12:19:00',1.56533,1.56551,1.56528,1.56541,150.57,1.56569,1.56581,1.56561,1.5657,150.71,True
'2018-12-27T12:20:00',1.56541,1.56558,1.56541,1.56555,148.7,1.56571,1.56594,1.56571,1.5659,151.45,True
'2018-12-27T12:21:00',1.56555,1.56559,1.56543,1.56546,163.8,1.56589,1.56593,1.56577,1.56579,160.29,True
'2018-12-27T12:22:00',1.56546,1.5658,1.56545,1.56573,172.05,1.56581,1.56614,1.5658,1.56603,168.57,True
'2018-12-27T12:23:00',1.56572,1.56582,1.56558,1.5658,224.3,1.56603,1.56615,1.56595,1.56611,235.04,True
'2018-12-27T12:24:00',1.56581,1.56593,1.56574,1.56587,227.67,1.56611,1.5663,1.56608,1.56617,224.43,True
'2018-12-27T12:25:00',1.56588,1.56596,1.56575,1.56585,272.62,1.56617,1.5663,1.56609,1.56622,255.67,False
'2018-12-27T12:26:00',1.56583,1.56592,1.56579,1.56589,206.09,1.56618,1.56627,1.56612,1.56622,209.48,False
'2018-12-27T12:27:00',1.56588,1.56591,1.56574,1.56582,190.98,1.56622,1.56627,1.56609,1.56619,167.94,False
'2018-12-27T12:28:00',1.56585,1.56591,1.56573,1.56576,193.32,1.5662,1.56623,1.56604,1.56607,190.81,False
'2018-12-27T12:29:00',1.56575,1.56579,1.56562,1.56563,248.82,1.56607,1.56612,1.56594,1.56599,279.23,False
'2018-12-27T12:30:00',1.56563,1.56574,1.56552,1.56558,270.64,1.56597,1.56608,1.56582,1.56586,272.12,False
'2018-12-27T12:31:00',1.56554,1.56568,1.56551,1.56554,143.57,1.56586,1.56601,1.56586,1.56591,159.33,True
'2018-12-27T12:32:00',1.56555,1.5658,1.56554,1.56574,110.26,1.56591,1.56614,1.5659,1.5661,99.99,True
'2018-12-27T12:33:00',1.56574,1.56585,1.56573,1.56582,149.3,1.56609,1.56621,1.56609,1.56621,173.4,True
'2018-12-27T12:34:00',1.56583,1.56618,1.56583,1.56617,185.99,1.56618,1.56651,1.56618,1.5665,185.69,False
'2018-12-27T12:35:00',1.56617,1.56618,1.56582,1.56582,206.21,1.5665,1.56651,1.56618,1.56619,188.65,False
'2018-12-27T12:36:00',1.56581,1.56586,1.56553,1.56562,201.51,1.56617,1.56617,1.5659,1.56597,186.06,False
'2018-12-27T12:37:00',1.56561,1.56562,1.56537,1.56548,337.02,1.56597,1.56597,1.56569,1.56581,312.84,False
'2018-12-27T12:38:00',1.56548,1.56548,1.56527,1.56534,237.28,1.56579,1.5658,1.56562,1.56568,252.41,True
'2018-12-27T12:39:00',1.56533,1.56554,1.56527,1.56533,235.76,1.56569,1.56588,1.56562,1.56567,257.47,False
'2018-12-27T12:40:00',1.56534,1.56553,1.56513,1.56519,254.94,1.56567,1.56588,1.56547,1.56553,256.76,False
'2018-12-27T12:41:00',1.56519,1.56519,1.56487,1.56488,233.62,1.56552,1.56555,1.56523,1.56523,251.0,True
'2018-12-27T12:42:00',1.56487,1.56525,1.56487,1.56521,197.23,1.56524,1.56557,1.56521,1.56553,192.97,True
'2018-12-27T12:43:00',1.5652,1.56527,1.56496,1.56502,286.18,1.56555,1.56557,1.56535,1.56536,263.31,False
'2018-12-27T12:44:00',1.56502,1.56509,1.5643,1.56441,451.07,1.56538,1.56541,1.56464,1.56478,406.4,False
'2018-12-27T12:45:00',1.56441,1.56446,1.5642,1.56427,388.93,1.56476,1.5648,1.56456,1.56464,412.35,True
'2018-12-27T12:46:00',1.56428,1.56448,1.56427,1.5644,209.66,1.56463,1.5648,1.56462,1.56476,213.56,True
'2018-12-27T12:47:00',1.56441,1.5646,1.56439,1.56447,243.27,1.56477,1.56491,1.56474,1.56482,244.56,False
'2018-12-27T12:48:00',1.56446,1.56454,1.56426,1.5643,252.71,1.56483,1.56489,1.56459,1.56461,230.06,False
'2018-12-27T12:49:00',1.56429,1.56438,1.5642,1.56431,249.25,1.56461,1.56473,1.56453,1.56464,246.9,False
'2018-12-27T12:50:00',1.56428,1.56436,1.56414,1.56414,193.39,1.56464,1.56471,1.56447,1.56451,201.8,False
'2018-12-27T12:51:00',1.56414,1.56434,1.56414,1.56427,218.32,1.56446,1.56466,1.56446,1.56463,210.84,True
'2018-12-27T12:52:00',1.56428,1.56462,1.56418,1.56455,282.8,1.56463,1.56498,1.56451,1.56489,282.02,True
'2018-12-27T12:53:00',1.56457,1.56467,1.56445,1.56452,291.59,1.56492,1.56502,1.56478,1.56484,264.7,False
'2018-12-27T12:54:00',1.56453,1.56457,1.56431,1.56437,262.59,1.56484,1.56494,1.56466,1.56469,265.87,False
'2018-12-27T12:55:00',1.56436,1.56436,1.5639,1.56398,199.12,1.56469,1.56469,1.56427,1.56429,211.07,False
'2018-12-27T12:56:00',1.56395,1.56404,1.56344,1.56357,282.7,1.56429,1.56439,1.56378,1.56393,282.43,True
'2018-12-27T12:57:00',1.56356,1.56408,1.56349,1.56407,254.82,1.56394,1.56442,1.56385,1.56441,221.43,True
'2018-12-27T12:58:00',1.56407,1.56414,1.56393,1.56405,396.24,1.56442,1.56448,1.56423,1.5644,349.8,True
'2018-12-27T12:59:00',1.56408,1.56428,1.56387,1.56422,321.13,1.56443,1.56458,1.56422,1.56458,278.8,True
'2018-12-27T13:00:00',1.56426,1.56452,1.56416,1.56452,332.44,1.56458,1.56487,1.56452,1.56487,370.94,True
'2018-12-27T13:01:00',1.56452,1.56476,1.56437,1.56467,331.02,1.56489,1.56511,1.56472,1.56504,348.72,True
'2018-12-27T13:02:00',1.56468,1.56486,1.56462,1.56466,383.24,1.56504,1.56518,1.56498,1.56503,379.64,True
'2018-12-27T13:03:00',1.56466,1.56487,1.56463,1.56481,211.03,1.56498,1.56522,1.56497,1.56516,199.11,True
'2018-12-27T13:04:00',1.56482,1.56493,1.56477,1.5649,194.48,1.56516,1.56527,1.5651,1.56524,194.84,True
'2018-12-27T13:05:00',1.56489,1.56495,1.56477,1.56488,303.96,1.56524,1.56531,1.56512,1.56523,328.1,True
'2018-12-27T13:06:00',1.56487,1.56497,1.56483,1.5649,239.03,1.56524,1.56532,1.56517,1.56523,269.06,False
'2018-12-27T13:07:00',1.56489,1.56495,1.56483,1.5649,210.66,1.56523,1.5653,1.56519,1.56524,228.46,True
'2018-12-27T13:08:00',1.5649,1.565,1.56471,1.56477,247.24,1.56525,1.56534,1.56507,1.56513,234.03,False
'2018-12-27T13:09:00',1.56478,1.56479,1.56451,1.56456,300.79,1.56513,1.56514,1.56486,1.5649,283.28,False
'2018-12-27T13:10:00',1.56454,1.56476,1.56454,1.56475,224.86,1.56491,1.56511,1.56489,1.56507,190.71,True
'2018-12-27T13:11:00',1.56474,1.56478,1.56461,1.56471,199.76,1.56509,1.56513,1.56495,1.56508,171.09,False
'2018-12-27T13:12:00',1.56471,1.56479,1.56461,1.5647,201.57,1.56505,1.56511,1.56496,1.56503,192.57,True
'2018-12-27T13:13:00',1.5647,1.56514,1.56461,1.56508,280.62,1.56502,1.5655,1.56494,1.56544,229.33,False
'2018-12-27T13:14:00',1.56506,1.56511,1.56478,1.56494,288.96,1.56542,1.56547,1.56511,1.56527,261.34,False
'2018-12-27T13:15:00',1.56494,1.56504,1.5647,1.56492,361.8,1.56528,1.56537,1.56502,1.56522,315.23,False
'2018-12-27T13:16:00',1.56491,1.56496,1.56476,1.56489,325.24,1.56528,1.56531,1.56509,1.56524,275.59,True
'2018-12-27T13:17:00',1.56492,1.56522,1.56486,1.56514,327.09,1.56524,1.56557,1.56523,1.56546,300.06,False
'2018-12-27T13:18:00',1.56513,1.56521,1.56483,1.56488,266.72,1.56546,1.56558,1.56517,1.56519,263.21,False
'2018-12-27T13:19:00',1.5649,1.56505,1.56489,1.56494,146.48,1.56523,1.56537,1.56523,1.56529,128.21,False
'2018-12-27T13:20:00',1.56493,1.56496,1.56468,1.56468,230.14,1.56527,1.56528,1.56501,1.56502,229.2,False
'2018-12-27T13:21:00',1.56469,1.56489,1.56467,1.56483,292.46,1.56498,1.56521,1.56498,1.56516,275.01,False
'2018-12-27T13:22:00',1.56483,1.56484,1.56461,1.56462,215.45,1.56513,1.56518,1.56494,1.56494,189.95,False
'2018-12-27T13:23:00',1.56463,1.56484,1.5645,1.56481,270.37,1.56494,1.56517,1.56484,1.56516,254.59,False
'2018-12-27T13:24:00',1.5648,1.56482,1.56442,1.56445,211.18,1.56515,1.56517,1.56475,1.56477,190.73,False
'2018-12-27T13:25:00',1.56446,1.56459,1.56436,1.56437,190.6,1.56478,1.56492,1.56471,1.56471,195.48,False
'2018-12-27T13:26:00',1.56438,1.56446,1.56399,1.56402,269.36,1.56472,1.5648,1.56434,1.56435,259.93,False
'2018-12-27T13:27:00',1.56401,1.56411,1.5639,1.56394,231.93,1.56435,1.56446,1.56424,1.56429,201.8,False
'2018-12-27T13:28:00',1.56396,1.56402,1.56377,1.56382,248.38,1.56432,1.56438,1.56414,1.56416,290.38,False
'2018-12-27T13:29:00',1.56381,1.56389,1.56365,1.56386,309.41,1.56416,1.56423,1.56401,1.56421,310.27,True
'2018-12-27T13:30:00',1.56385,1.56397,1.56379,1.56385,289.39,1.5642,1.5643,1.56414,1.56419,288.27,True
'2018-12-27T13:31:00',1.56384,1.56403,1.56377,1.56389,173.67,1.56421,1.56441,1.56412,1.56426,198.89,False
'2018-12-27T13:32:00',1.5639,1.56394,1.56386,1.5639,115.65,1.56425,1.5643,1.56421,1.56426,114.06,False
'2018-12-27T13:33:00',1.56389,1.56392,1.56342,1.56363,294.99,1.56427,1.56428,1.56376,1.56396,289.15,False
'2018-12-27T13:34:00',1.56364,1.56371,1.56341,1.56348,281.23,1.56394,1.56404,1.56377,1.56385,263.14,True
'2018-12-27T13:35:00',1.56348,1.56397,1.56348,1.56387,270.98,1.56384,1.56425,1.56382,1.56421,228.97,True
'2018-12-27T13:36:00',1.56386,1.56396,1.56374,1.56383,187.84,1.56421,1.56431,1.56409,1.56418,161.11,False
'2018-12-27T13:37:00',1.56382,1.56387,1.56366,1.56369,186.66,1.56418,1.56422,1.564,1.564,167.11,False
'2018-12-27T13:38:00',1.56368,1.56373,1.56344,1.56347,276.3,1.56401,1.56406,1.56381,1.56384,210.59,False
'2018-12-27T13:39:00',1.5635,1.56357,1.56342,1.56357,203.22,1.56386,1.56391,1.56376,1.56388,169.37,True
'2018-12-27T13:40:00',1.56357,1.56363,1.56333,1.56344,277.9,1.56388,1.56392,1.56365,1.5638,219.24,True
'2018-12-27T13:41:00',1.56345,1.56363,1.56336,1.56353,374.88,1.5638,1.56397,1.56373,1.5639,274.74,True
'2018-12-27T13:42:00',1.56353,1.56372,1.56351,1.56354,300.02,1.5639,1.56405,1.56388,1.5639,248.23,False
'2018-12-27T13:43:00',1.56355,1.56365,1.56347,1.56357,196.11,1.56389,1.56395,1.56381,1.56386,175.48,False
'2018-12-27T13:44:00',1.56357,1.5636,1.56339,1.56346,249.61,1.56387,1.56394,1.56376,1.56383,223.1,False
'2018-12-27T13:45:00',1.56346,1.56359,1.56327,1.56347,282.95,1.5638,1.56394,1.56361,1.56381,243.5,True
'2018-12-27T13:46:00',1.56351,1.56362,1.56342,1.56352,347.63,1.56381,1.56394,1.56375,1.56386,313.22,False
'2018-12-27T13:47:00',1.56351,1.56357,1.56336,1.5634,251.51,1.56387,1.5639,1.56369,1.5637,236.06,False
'2018-12-27T13:48:00',1.5634,1.56352,1.56326,1.5634,280.6,1.56373,1.56382,1.56363,1.56375,239.47,True
'2018-12-27T13:49:00',1.5634,1.5636,1.56337,1.56343,219.23,1.56376,1.56392,1.56371,1.56374,186.0,True
'2018-12-27T13:50:00',1.5634,1.56367,1.5634,1.56366,270.35,1.56373,1.564,1.56373,1.564,201.99,True
'2018-12-27T13:51:00',1.56366,1.56388,1.56348,1.56348,262.57,1.56401,1.56421,1.56382,1.56382,203.08,False
'2018-12-27T13:52:00',1.56348,1.56374,1.56339,1.56351,340.35,1.5638,1.56406,1.56372,1.56384,237.12,False
'2018-12-27T13:53:00',1.5635,1.56354,1.56258,1.56261,552.53,1.56385,1.56385,1.56293,1.56293,389.2,False
'2018-12-27T13:54:00',1.56259,1.56268,1.56242,1.56256,409.47,1.56293,1.563,1.56277,1.56289,334.34,False
'2018-12-27T13:55:00',1.5626,1.5626,1.56196,1.56201,573.29,1.56291,1.56291,1.5623,1.56237,416.1,False
'2018-12-27T13:56:00',1.56199,1.5621,1.56168,1.56186,545.28,1.56237,1.56242,1.56203,1.56221,421.56,False
'2018-12-27T13:57:00',1.56185,1.56187,1.56144,1.56147,496.39,1.56221,1.56221,1.56178,1.5618,408.31,False
'2018-12-27T13:58:00',1.56145,1.56147,1.56092,1.56093,485.22,1.56181,1.56184,1.56128,1.5613,491.19,False
'2018-12-27T13:59:00',1.56094,1.56094,1.56025,1.56064,432.46,1.56128,1.56129,1.56063,1.561,525.36,True
'2018-12-27T14:00:00',1.56063,1.56101,1.56055,1.56096,356.76,1.56101,1.56135,1.56091,1.56127,367.72,True
'2018-12-27T14:01:00',1.56093,1.56123,1.56088,1.5612,433.46,1.56124,1.56159,1.56121,1.56153,423.53,True
'2018-12-27T14:02:00',1.5612,1.56136,1.56114,1.56126,320.67,1.56154,1.56172,1.5615,1.56161,339.92,True
'2018-12-27T14:03:00',1.56128,1.56184,1.56118,1.56157,420.62,1.56165,1.56215,1.56157,1.56195,427.6,True
'2018-12-27T14:04:00',1.56154,1.56191,1.56147,1.56178,399.43,1.56193,1.56227,1.56183,1.56213,385.49,True
'2018-12-27T14:05:00',1.5618,1.5621,1.56166,1.56202,368.98,1.56213,1.56245,1.56203,1.56239,359.17,True
'2018-12-27T14:06:00',1.56203,1.56211,1.56181,1.56193,412.97,1.5624,1.56246,1.56213,1.56229,385.55,False
'2018-12-27T14:07:00',1.56194,1.562,1.56182,1.56182,274.74,1.5623,1.56233,1.56217,1.56218,272.61,True
'2018-12-27T14:08:00',1.56181,1.56203,1.56179,1.56197,263.85,1.56219,1.56237,1.56215,1.56232,268.98,True
'2018-12-27T14:09:00',1.56197,1.56214,1.56184,1.56212,374.12,1.5623,1.56247,1.5622,1.56246,386.49,True
'2018-12-27T14:10:00',1.56212,1.5622,1.56164,1.56165,439.58,1.56245,1.56255,1.56197,1.56199,460.66,False
'2018-12-27T14:11:00',1.5616,1.56171,1.56114,1.5612,560.27,1.56195,1.562,1.5615,1.56156,566.12,False
'2018-12-27T14:12:00',1.56116,1.56153,1.56103,1.56121,441.27,1.56152,1.56183,1.5614,1.5616,431.23,True
'2018-12-27T14:13:00',1.56121,1.56153,1.56116,1.56145,464.7,1.56157,1.56187,1.56154,1.56182,393.76,True
'2018-12-27T14:14:00',1.56146,1.56186,1.56143,1.56178,520.83,1.56181,1.56221,1.56176,1.56213,428.66,True
'2018-12-27T14:15:00',1.56175,1.56198,1.56165,1.5618,500.04,1.5621,1.56235,1.56203,1.56216,509.42,False
'2018-12-27T14:16:00',1.56177,1.56197,1.56163,1.56164,461.95,1.56213,1.5623,1.56196,1.56196,442.26,True
'2018-12-27T14:17:00',1.56164,1.56199,1.56164,1.56194,273.25,1.562,1.56233,1.56196,1.56229,254.74,True
'2018-12-27T14:18:00',1.56191,1.56222,1.56168,1.5617,364.04,1.56229,1.56257,1.56206,1.56209,379.61,False
'2018-12-27T14:19:00',1.56171,1.56174,1.56118,1.56122,278.83,1.56208,1.56211,1.56156,1.56158,281.48,False
'2018-12-27T14:20:00',1.56119,1.56129,1.56095,1.56105,434.59,1.56156,1.56163,1.5613,1.56139,365.74,True
'2018-12-27T14:21:00',1.56103,1.56178,1.56102,1.56175,340.02,1.5614,1.56208,1.56138,1.56208,321.66,True
'2018-12-27T14:22:00',1.56177,1.56205,1.56161,1.56166,363.54,1.56207,1.56238,1.56197,1.56203,358.18,False
'2018-12-27T14:23:00',1.56167,1.56189,1.56166,1.56184,294.96,1.56203,1.56222,1.56201,1.56217,285.54,True
'2018-12-27T14:24:00',1.56186,1.56217,1.56182,1.56209,312.42,1.56217,1.56249,1.56215,1.56244,314.15,True
'2018-12-27T14:25:00',1.56208,1.56221,1.56197,1.56212,339.92,1.56245,1.56252,1.56231,1.56248,391.72,True
'2018-12-27T14:26:00',1.56215,1.56237,1.5621,1.56223,205.09,1.56248,1.56268,1.56246,1.56258,232.35,False
'2018-12-27T14:27:00',1.56224,1.56234,1.56222,1.56228,173.97,1.56257,1.56267,1.56257,1.56262,172.32,True
'2018-12-27T14:28:00',1.56227,1.56244,1.56225,1.56243,139.73,1.56262,1.56277,1.56261,1.56275,144.45,True
'2018-12-27T14:29:00',1.56246,1.56253,1.5621,1.5622,236.29,1.56275,1.56284,1.56244,1.56258,204.21,False
'2018-12-27T14:30:00',1.56225,1.56245,1.56214,1.56229,252.09,1.5626,1.56279,1.56249,1.56262,259.38,True
'2018-12-27T14:31:00',1.56228,1.56265,1.56222,1.56246,246.62,1.56263,1.56302,1.56255,1.56283,195.56,True
'2018-12-27T14:32:00',1.5625,1.5627,1.56235,1.56263,169.41,1.56283,1.56302,1.56269,1.56293,165.6,False
'2018-12-27T14:33:00',1.56262,1.56267,1.56236,1.56251,331.46,1.56294,1.56295,1.56269,1.56287,322.32,False
'2018-12-27T14:34:00',1.56247,1.56265,1.56206,1.56214,355.34,1.56285,1.56296,1.5624,1.56248,353.75,False
'2018-12-27T14:35:00',1.56212,1.56225,1.56191,1.56216,342.46,1.56248,1.56259,1.56224,1.5625,356.65,True
'2018-12-27T14:36:00',1.56216,1.56244,1.56208,1.56241,470.16,1.56248,1.56279,1.56239,1.56274,447.15,False
'2018-12-27T14:37:00',1.5624,1.56244,1.56194,1.56215,348.9,1.56274,1.56277,1.56237,1.56249,347.36,True
'2018-12-27T14:38:00',1.56214,1.56264,1.56214,1.56242,396.57,1.56249,1.56299,1.56249,1.56278,384.88,False
'2018-12-27T14:39:00',1.56242,1.56249,1.56222,1.56225,400.07,1.56278,1.56285,1.56257,1.56262,352.37,False
'2018-12-27T14:40:00',1.56228,1.56242,1.56211,1.56219,317.01,1.56262,1.56276,1.56246,1.56256,292.29,True
'2018-12-27T14:41:00',1.56219,1.5625,1.56219,1.56246,331.15,1.56255,1.56285,1.56255,1.56279,310.67,True
'2018-12-27T14:42:00',1.56245,1.56273,1.56241,1.56264,334.97,1.5628,1.56309,1.56275,1.563,281.58,True
'2018-12-27T14:43:00',1.56264,1.56292,1.56261,1.56288,312.48,1.56299,1.56325,1.56297,1.56325,288.31,True
'2018-12-27T14:44:00',1.5629,1.56341,1.56289,1.56326,406.47,1.56322,1.56377,1.56322,1.5636,421.79,True
'2018-12-27T14:45:00',1.56325,1.56359,1.56322,1.56338,396.07,1.5636,1.56395,1.56356,1.56376,443.32,False
'2018-12-27T14:46:00',1.56337,1.56356,1.56333,1.56349,351.48,1.56375,1.56392,1.56365,1.56387,331.7,False
'2018-12-27T14:47:00',1.5635,1.56356,1.56328,1.56345,281.98,1.56387,1.56392,1.56363,1.56377,277.59,True
'2018-12-27T14:48:00',1.56344,1.56382,1.56344,1.56375,347.61,1.56378,1.56418,1.56378,1.56408,306.73,False
'2018-12-27T14:49:00',1.56375,1.56382,1.56359,1.56361,335.26,1.56407,1.56415,1.56392,1.56392,334.08,True
'2018-12-27T14:50:00',1.56361,1.56383,1.56356,1.56374,425.45,1.56395,1.56417,1.56388,1.56405,405.67,True
'2018-12-27T14:51:00',1.56372,1.56491,1.56368,1.56479,590.74,1.56406,1.56529,1.56405,1.56516,483.91,False
'2018-12-27T14:52:00',1.56479,1.56479,1.56422,1.56426,575.45,1.56518,1.56518,1.56455,1.56458,480.01,False
'2018-12-27T14:53:00',1.56423,1.56436,1.56411,1.56421,445.85,1.56459,1.56472,1.56445,1.56456,420.15,False
'2018-12-27T14:54:00',1.56424,1.5643,1.56408,1.56419,312.78,1.56457,1.56464,1.5644,1.56451,289.35,True
'2018-12-27T14:55:00',1.5642,1.56469,1.5642,1.56468,438.21,1.56452,1.56504,1.56452,1.56502,326.03,True
'2018-12-27T14:56:00',1.5647,1.56489,1.56445,1.56476,423.31,1.56505,1.56528,1.56477,1.56513,375.78,False
'2018-12-27T14:57:00',1.56473,1.56476,1.56417,1.56423,205.84,1.5651,1.56513,1.56453,1.56459,228.74,False
'2018-12-27T14:58:00',1.56422,1.56431,1.5639,1.56393,232.68,1.5646,1.56468,1.56425,1.56429,231.05,False
'2018-12-27T14:59:00',1.56391,1.564,1.56352,1.56374,310.7,1.56429,1.56431,1.56386,1.56411,303.5,True
'2018-12-27T15:00:00',1.56373,1.56407,1.56349,1.56392,228.83,1.56408,1.56439,1.56384,1.56428,216.9,False
'2018-12-27T15:01:00',1.56391,1.56391,1.5636,1.5637,236.0,1.56427,1.56428,1.56393,1.56402,207.36,True
'2018-12-27T15:02:00',1.56368,1.56401,1.56356,1.56375,410.84,1.56403,1.56431,1.56389,1.56406,381.87,False
'2018-12-27T15:03:00',1.56373,1.56379,1.5636,1.56364,305.92,1.56406,1.56418,1.56388,1.56403,388.42,False
'2018-12-27T15:04:00',1.56364,1.56371,1.56342,1.56351,280.18,1.56402,1.56408,1.56377,1.56385,262.34,True
'2018-12-27T15:05:00',1.56351,1.56375,1.56341,1.56366,340.32,1.56388,1.5641,1.56376,1.56401,354.31,True
'2018-12-27T15:06:00',1.56365,1.56387,1.56361,1.56377,310.05,1.564,1.56422,1.56396,1.56413,341.03,True
'2018-12-27T15:07:00',1.56376,1.56403,1.5637,1.564,275.26,1.56413,1.56436,1.564,1.56436,282.04,False
'2018-12-27T15:08:00',1.56399,1.56399,1.56362,1.56387,378.0,1.56436,1.56436,1.56396,1.56424,363.07,True
'2018-12-27T15:09:00',1.56386,1.56414,1.56378,1.56387,390.77,1.56424,1.56448,1.5641,1.56423,343.46,True
'2018-12-27T15:10:00',1.56385,1.56414,1.56375,1.56382,340.38,1.56422,1.56449,1.56408,1.56412,316.97,False
'2018-12-27T15:11:00',1.56381,1.56395,1.56375,1.56386,293.38,1.56412,1.5643,1.5641,1.56423,295.24,True
'2018-12-27T15:12:00',1.56386,1.56402,1.56384,1.56395,279.55,1.56423,1.56435,1.56418,1.56428,311.25,False
'2018-12-27T15:13:00',1.56394,1.56396,1.56359,1.56382,346.56,1.56428,1.56432,1.56387,1.56416,376.97,True
'2018-12-27T15:14:00',1.56381,1.5641,1.56377,1.56403,283.95,1.56417,1.56444,1.56411,1.56438,296.05,False
'2018-12-27T15:15:00',1.56406,1.5641,1.56391,1.56395,278.88,1.56438,1.56444,1.56427,1.56431,327.9,False
'2018-12-27T15:16:00',1.56395,1.56402,1.5636,1.56367,279.28,1.5643,1.56435,1.56397,1.564,322.59,False
'2018-12-27T15:17:00',1.56367,1.564,1.56356,1.56391,389.4,1.56398,1.56436,1.56392,1.56426,397.23,True
'2018-12-27T15:18:00',1.56394,1.56403,1.56368,1.56379,283.91,1.56427,1.56433,1.56405,1.56414,296.79,False
'2018-12-27T15:19:00',1.56379,1.5639,1.56368,1.5638,351.11,1.56416,1.56426,1.56404,1.56412,376.22,False
'2018-12-27T15:20:00',1.56378,1.56386,1.56368,1.56373,294.58,1.56413,1.56418,1.56404,1.56407,294.7,False
'2018-12-27T15:21:00',1.56374,1.56378,1.56361,1.56363,193.46,1.56406,1.56412,1.56392,1.56397,215.69,True
'2018-12-27T15:22:00',1.56363,1.56381,1.5636,1.56381,281.96,1.56397,1.56417,1.56396,1.56414,312.41,True
'2018-12-27T15:23:00',1.56381,1.56395,1.5637,1.56395,198.64,1.56416,1.5643,1.56402,1.56429,195.64,True
'2018-12-27T15:24:00',1.56393,1.56403,1.56382,1.56401,225.38,1.56429,1.56437,1.56415,1.56436,243.83,False
'2018-12-27T15:25:00',1.564,1.564,1.56384,1.56393,175.32,1.56437,1.56437,1.56417,1.56429,183.24,False
'2018-12-27T15:26:00',1.56392,1.56401,1.56379,1.56387,167.45,1.56427,1.56434,1.56416,1.56424,166.57,False
'2018-12-27T15:27:00',1.56389,1.56393,1.56369,1.56373,284.69,1.56425,1.5643,1.56405,1.5641,278.56,False
'2018-12-27T15:28:00',1.56372,1.56379,1.5636,1.56367,252.91,1.56408,1.56414,1.56395,1.56404,234.79,True
'2018-12-27T15:29:00',1.56368,1.56382,1.5636,1.56365,190.18,1.56403,1.56417,1.56394,1.56399,186.69,True
'2018-12-27T15:30:00',1.56366,1.56404,1.56356,1.56394,366.94,1.564,1.56435,1.56387,1.56431,373.99,True
'2018-12-27T15:31:00',1.56396,1.56417,1.56385,1.56407,433.73,1.56431,1.5645,1.5642,1.56441,412.14,True
'2018-12-27T15:32:00',1.56406,1.56439,1.56401,1.56437,291.46,1.56442,1.56475,1.56434,1.56472,286.57,True
'2018-12-27T15:33:00',1.56441,1.5645,1.56425,1.56428,314.28,1.56472,1.56483,1.56458,1.56464,322.15,False
'2018-12-27T15:34:00',1.56428,1.56431,1.56408,1.56417,352.55,1.56463,1.56466,1.56441,1.5645,353.25,True
'2018-12-27T15:35:00',1.56416,1.56448,1.56406,1.56442,414.97,1.56451,1.56483,1.56443,1.56471,405.83,False
'2018-12-27T15:36:00',1.56442,1.56445,1.56398,1.56407,360.17,1.5647,1.56475,1.56432,1.56443,386.61,False
'2018-12-27T15:37:00',1.56405,1.56423,1.56401,1.56413,360.32,1.56443,1.56455,1.56437,1.56447,333.0,False
'2018-12-27T15:38:00',1.56412,1.56415,1.5638,1.56387,402.03,1.56449,1.5645,1.56415,1.56422,405.35,True
'2018-12-27T15:39:00',1.56387,1.56416,1.56382,1.56401,425.7,1.56421,1.56452,1.56418,1.56436,428.91,True
'2018-12-27T15:40:00',1.564,1.56431,1.56399,1.56427,381.99,1.56436,1.56463,1.56435,1.56462,437.27,True
'2018-12-27T15:41:00',1.56424,1.56452,1.56417,1.5644,323.4,1.56454,1.56484,1.56452,1.56475,355.48,True
'2018-12-27T15:42:00',1.56441,1.56478,1.5644,1.5647,332.13,1.56475,1.56514,1.56474,1.56506,354.75,True
'2018-12-27T15:43:00',1.56469,1.56479,1.56456,1.5647,339.05,1.56506,1.56513,1.56491,1.56505,361.25,True
'2018-12-27T15:44:00',1.56467,1.56505,1.56462,1.565,346.27,1.56504,1.5654,1.56496,1.56533,333.49,True
'2018-12-27T15:45:00',1.56499,1.56505,1.56464,1.56472,364.05,1.56534,1.56541,1.56499,1.56509,316.42,False
'2018-12-27T15:46:00',1.56473,1.56481,1.56445,1.56449,393.78,1.5651,1.56518,1.56479,1.5648,345.37,False
'2018-12-27T15:47:00',1.56449,1.56454,1.56418,1.56443,357.77,1.56481,1.56486,1.56451,1.5648,360.58,True
'2018-12-27T15:48:00',1.56442,1.5647,1.56434,1.56451,416.43,1.5648,1.56504,1.5647,1.56487,365.83,True
'2018-12-27T15:49:00',1.5645,1.56486,1.56448,1.56474,349.37,1.56488,1.5652,1.56484,1.56511,355.03,False
'2018-12-27T15:50:00',1.56476,1.56481,1.56451,1.56451,405.1,1.56512,1.56516,1.56484,1.56487,370.66,True
'2018-12-27T15:51:00',1.56451,1.56502,1.56447,1.56495,408.2,1.56486,1.56535,1.56483,1.56532,368.14,True
'2018-12-27T15:52:00',1.56496,1.56531,1.56489,1.56511,353.16,1.56531,1.56564,1.56523,1.56546,321.08,True
'2018-12-27T15:53:00',1.56516,1.56538,1.56501,1.56513,329.61,1.56545,1.56573,1.56533,1.56545,294.08,True
'2018-12-27T15:54:00',1.56508,1.56562,1.56506,1.56532,395.99,1.56544,1.56602,1.5654,1.56562,360.19,True
'2018-12-27T15:55:00',1.56533,1.56584,1.5653,1.56578,411.59,1.56562,1.56615,1.56562,1.56613,382.06,True
'2018-12-27T15:56:00',1.56579,1.5667,1.56578,1.56637,485.79,1.56612,1.56707,1.56609,1.56673,429.48,True
'2018-12-27T15:57:00',1.5663,1.56692,1.56629,1.5669,421.67,1.56671,1.56723,1.56661,1.56722,403.94,False
'2018-12-27T15:58:00',1.56686,1.56686,1.56664,1.56678,403.42,1.56722,1.56722,1.56694,1.56711,398.33,True
'2018-12-27T15:59:00',1.56677,1.56864,1.56677,1.56835,566.57,1.56711,1.569,1.5671,1.56879,613.19,False
'2018-12-27T16:00:00',1.56834,1.56842,1.56748,1.56764,563.22,1.56878,1.56892,1.56785,1.56798,581.67,False
'2018-12-27T16:01:00',1.56764,1.56779,1.5673,1.56737,490.02,1.56804,1.56814,1.56766,1.56774,487.69,False
'2018-12-27T16:02:00',1.56744,1.56761,1.56685,1.56698,408.87,1.56774,1.56799,1.56718,1.56734,465.2,False
'2018-12-27T16:03:00',1.567,1.56713,1.56679,1.56702,486.99,1.56734,1.56748,1.56718,1.5674,549.07,False
'2018-12-27T16:04:00',1.56702,1.56712,1.56674,1.56711,488.15,1.5674,1.56747,1.5671,1.56738,497.25,True
'2018-12-27T16:05:00',1.56706,1.56717,1.56694,1.5671,365.93,1.56739,1.56753,1.56729,1.56743,375.03,True
'2018-12-27T16:06:00',1.56707,1.56718,1.56671,1.56676,496.96,1.5674,1.56753,1.56706,1.5671,526.15,False
'2018-12-27T16:07:00',1.5668,1.56698,1.56669,1.5669,588.01,1.5671,1.56732,1.56705,1.56717,529.8,True
'2018-12-27T16:08:00',1.56688,1.56736,1.56687,1.56708,558.2,1.56716,1.56771,1.56716,1.56743,567.77,True
'2018-12-27T16:09:00',1.56707,1.56746,1.56699,1.56721,463.73,1.56743,1.56781,1.56729,1.56757,467.65,False
'2018-12-27T16:10:00',1.56722,1.56741,1.56715,1.5672,382.21,1.56758,1.56777,1.5675,1.56756,418.75,False
'2018-12-27T16:11:00',1.56723,1.56734,1.5665,1.56653,471.73,1.56756,1.56769,1.56683,1.56684,526.96,False
'2018-12-27T16:12:00',1.56649,1.56654,1.56631,1.56651,396.4,1.56684,1.56692,1.56661,1.56685,411.45,True
'2018-12-27T16:13:00',1.5665,1.5669,1.56642,1.56682,421.39,1.56684,1.56722,1.56677,1.56718,399.93,True
'2018-12-27T16:14:00',1.56683,1.56695,1.56659,1.56664,480.75,1.56717,1.56728,1.56694,1.56701,436.93,False
'2018-12-27T16:15:00',1.56663,1.56672,1.56622,1.56654,367.39,1.56701,1.56705,1.56662,1.5669,410.6,True
'2018-12-27T16:16:00',1.56654,1.56673,1.56648,1.56669,408.41,1.56686,1.56706,1.5668,1.56705,380.1,True
'2018-12-27T16:17:00',1.56671,1.56701,1.56661,1.56689,469.33,1.56705,1.56734,1.56695,1.56724,422.1,True
'2018-12-27T16:18:00',1.56689,1.56703,1.56677,1.56692,438.91,1.56723,1.56734,1.56712,1.56722,423.26,False
'2018-12-27T16:19:00',1.56694,1.56696,1.56663,1.5667,403.29,1.56722,1.56729,1.56697,1.56705,434.77,True
'2018-12-27T16:20:00',1.5667,1.56704,1.56667,1.56704,396.26,1.56705,1.56738,1.56701,1.56738,418.14,True
'2018-12-27T16:21:00',1.56703,1.56733,1.56695,1.56724,305.08,1.56739,1.56765,1.56728,1.56758,260.69,False
'2018-12-27T16:22:00',1.56723,1.56727,1.56683,1.56688,393.37,1.56759,1.56759,1.56718,1.56724,377.4,True
'2018-12-27T16:23:00',1.56689,1.56765,1.56684,1.56735,386.31,1.56723,1.56794,1.5672,1.56769,382.81,False
'2018-12-27T16:24:00',1.56741,1.56745,1.56705,1.56717,385.4,1.56769,1.56781,1.56739,1.5675,374.8,True
'2018-12-27T16:25:00',1.56716,1.56755,1.56708,1.5675,374.57,1.56749,1.56789,1.56742,1.56785,377.11,True
'2018-12-27T16:26:00',1.56748,1.56788,1.56744,1.56775,398.32,1.56785,1.56822,1.56779,1.5681,348.38,True
'2018-12-27T16:27:00',1.56778,1.56807,1.56768,1.56784,405.94,1.5681,1.56841,1.56804,1.56821,392.95,True
'2018-12-27T16:28:00',1.56784,1.56834,1.56767,1.56783,433.11,1.5682,1.56865,1.56802,1.56818,453.07,False
'2018-12-27T16:29:00',1.56784,1.5679,1.56728,1.56733,482.88,1.5682,1.56827,1.56763,1.56768,493.63,False
'2018-12-27T16:30:00',1.56732,1.56746,1.56714,1.56725,529.57,1.56769,1.56786,1.56747,1.5676,529.01,False
'2018-12-27T16:31:00',1.56725,1.56741,1.56711,1.56715,442.07,1.56762,1.56775,1.56748,1.56751,429.38,True
'2018-12-27T16:32:00',1.56716,1.56745,1.56712,1.56723,428.36,1.5675,1.5678,1.56747,1.56761,363.36,False
'2018-12-27T16:33:00',1.56723,1.56725,1.56692,1.56721,432.97,1.56759,1.56762,1.56726,1.56756,402.96,True
'2018-12-27T16:34:00',1.56722,1.56763,1.56716,1.56722,515.5,1.56756,1.56801,1.5675,1.56757,495.1,False
'2018-12-27T16:35:00',1.56723,1.56743,1.56713,1.56721,391.41,1.56759,1.56775,1.56748,1.56754,447.11,False
'2018-12-27T16:36:00',1.56717,1.56736,1.56677,1.56678,366.24,1.56755,1.5677,1.56713,1.56716,415.15,False
'2018-12-27T16:37:00',1.56679,1.56694,1.56656,1.56659,301.71,1.56716,1.56728,1.5669,1.56693,383.52,False
'2018-12-27T16:38:00',1.5666,1.56676,1.56649,1.56659,310.69,1.56692,1.56712,1.56684,1.56694,373.03,False
'2018-12-27T16:39:00',1.56658,1.56658,1.5662,1.56639,386.88,1.56693,1.56695,1.56657,1.56674,462.79,False
'2018-12-27T16:40:00',1.5664,1.56641,1.56602,1.56605,277.53,1.56674,1.56677,1.56637,1.56641,319.31,False
'2018-12-27T16:41:00',1.56608,1.56613,1.56584,1.56595,285.75,1.56643,1.5665,1.56619,1.56631,300.3,False
'2018-12-27T16:42:00',1.56592,1.56599,1.56564,1.56592,339.31,1.5663,1.56633,1.56596,1.56628,337.45,False
'2018-12-27T16:43:00',1.56596,1.56598,1.56562,1.56569,351.14,1.56629,1.56635,1.56595,1.56602,351.45,False
'2018-12-27T16:44:00',1.56568,1.56583,1.56559,1.5658,325.87,1.56601,1.56616,1.56594,1.56615,330.56,True
'2018-12-27T16:45:00',1.56579,1.56588,1.56552,1.56559,300.08,1.56618,1.56624,1.56586,1.56593,333.22,False
'2018-12-27T16:46:00',1.56559,1.5657,1.56546,1.5656,340.74,1.56593,1.56603,1.5658,1.56595,372.04,False
'2018-12-27T16:47:00',1.56559,1.56564,1.56511,1.56517,296.54,1.56595,1.56597,1.56544,1.56549,315.17,False
'2018-12-27T16:48:00',1.56518,1.56519,1.56497,1.5651,301.35,1.56549,1.56552,1.56524,1.56538,275.24,True
'2018-12-27T16:49:00',1.56512,1.56522,1.56506,1.5652,201.57,1.56542,1.56553,1.56533,1.56547,164.12,True
'2018-12-27T16:50:00',1.56519,1.56557,1.56519,1.56554,321.58,1.56547,1.56587,1.56547,1.56581,285.74,True
'2018-12-27T16:51:00',1.56555,1.56558,1.56513,1.56527,322.46,1.56581,1.56587,1.56546,1.56558,292.43,False
'2018-12-27T16:52:00',1.56524,1.56539,1.56491,1.56498,257.2,1.56558,1.56571,1.56521,1.56531,234.89,False
'2018-12-27T16:53:00',1.56498,1.56504,1.56486,1.56502,232.53,1.56528,1.56535,1.56517,1.56535,205.95,True
'2018-12-27T16:54:00',1.56498,1.5653,1.56495,1.56517,289.35,1.5653,1.5656,1.56527,1.56545,259.21,False
'2018-12-27T16:55:00',1.56517,1.56517,1.56467,1.56469,306.03,1.56543,1.56543,1.56493,1.56497,284.98,False
'2018-12-27T16:56:00',1.56469,1.56474,1.56427,1.56429,311.77,1.565,1.56504,1.56456,1.56456,267.1,False
'2018-12-27T16:57:00',1.5643,1.56438,1.5639,1.56394,312.57,1.56456,1.5647,1.56422,1.56427,300.84,False
'2018-12-27T16:58:00',1.56397,1.56397,1.56339,1.56346,293.24,1.56426,1.56426,1.56369,1.56377,309.66,False
'2018-12-27T16:59:00',1.56343,1.56352,1.56255,1.56272,307.41,1.56375,1.56381,1.56286,1.56306,284.5,False
'2018-12-27T17:00:00',1.56275,1.56321,1.56269,1.56307,428.79,1.56306,1.56354,1.56302,1.56338,444.94,True
'2018-12-27T17:01:00',1.56306,1.56325,1.56271,1.56316,494.12,1.56337,1.56356,1.56304,1.56347,539.87,True
'2018-12-27T17:02:00',1.56316,1.56435,1.56302,1.56427,625.25,1.56341,1.56461,1.56332,1.56459,627.29,True
'2018-12-27T17:03:00',1.56427,1.56442,1.56412,1.56417,348.62,1.56461,1.56472,1.56442,1.56444,396.0,False
'2018-12-27T17:04:00',1.56417,1.56425,1.56382,1.56403,429.47,1.56445,1.56456,1.56415,1.56437,478.89,True
'2018-12-27T17:05:00',1.56403,1.56488,1.56398,1.56485,269.85,1.56437,1.56519,1.56433,1.56516,320.48,True
'2018-12-27T17:06:00',1.56485,1.56519,1.56482,1.56509,376.35,1.56515,1.5655,1.5651,1.56542,451.51,True
'2018-12-27T17:07:00',1.56511,1.56539,1.56503,1.56529,405.62,1.56544,1.56569,1.56532,1.56564,423.34,False
'2018-12-27T17:08:00',1.56529,1.56534,1.56492,1.56495,378.37,1.56564,1.56567,1.56528,1.56528,420.71,True
'2018-12-27T17:09:00',1.56498,1.56544,1.56497,1.56528,291.6,1.56529,1.56573,1.56529,1.56562,321.72,True
'2018-12-27T17:10:00',1.5653,1.5657,1.56527,1.56562,294.33,1.56563,1.56599,1.56562,1.56592,348.51,True
'2018-12-27T17:11:00',1.56558,1.56572,1.56543,1.56556,321.59,1.56592,1.56603,1.56577,1.5659,375.09,False
'2018-12-27T17:12:00',1.56556,1.56561,1.56529,1.56534,271.05,1.56588,1.5659,1.56559,1.56565,312.11,False
'2018-12-27T17:13:00',1.56534,1.5654,1.56497,1.56506,248.16,1.5656,1.5657,1.56525,1.56539,307.87,False
'2018-12-27T17:14:00',1.56506,1.56533,1.56495,1.56495,337.86,1.56537,1.56564,1.56529,1.5653,396.0,False
'2018-12-27T17:15:00',1.56497,1.56525,1.56474,1.56516,314.55,1.56529,1.56555,1.56507,1.56547,379.98,True
'2018-12-27T17:16:00',1.56516,1.56541,1.56499,1.56523,290.91,1.5655,1.56572,1.56533,1.56554,315.17,False
'2018-12-27T17:17:00',1.56527,1.56532,1.56512,1.56527,170.32,1.56555,1.56564,1.56541,1.56556,189.92,False
'2018-12-27T17:18:00',1.56524,1.5653,1.56514,1.56529,149.08,1.56555,1.5656,1.56543,1.5656,147.83,True
'2018-12-27T17:19:00',1.5653,1.5653,1.56478,1.56502,309.19,1.56561,1.56561,1.56504,1.56538,316.08,False
'2018-12-27T17:20:00',1.56502,1.56526,1.56489,1.56502,321.66,1.56537,1.56558,1.56522,1.56533,409.66,True
'2018-12-27T17:21:00',1.56502,1.56533,1.56502,1.56513,258.87,1.56534,1.5656,1.56533,1.56543,306.6,False
'2018-12-27T17:22:00',1.56513,1.5652,1.56467,1.56475,260.08,1.56544,1.5655,1.56499,1.56506,306.52,False
'2018-12-27T17:23:00',1.56473,1.56479,1.56452,1.56454,146.15,1.56507,1.56509,1.5648,1.5648,136.1,False
'2018-12-27T17:24:00',1.56454,1.56462,1.56442,1.56446,179.38,1.5648,1.56494,1.56471,1.56478,154.73,False
'2018-12-27T17:25:00',1.56445,1.56458,1.56441,1.56452,156.72,1.56476,1.56489,1.56471,1.56484,136.06,True
'2018-12-27T17:26:00',1.56449,1.56459,1.56433,1.5644,243.85,1.5648,1.5649,1.56464,1.56473,249.26,True
'2018-12-27T17:27:00',1.56442,1.56479,1.56428,1.56433,210.38,1.56474,1.56511,1.5646,1.56464,215.49,False
'2018-12-27T17:28:00',1.56432,1.5644,1.56379,1.56405,252.82,1.56464,1.56473,1.56409,1.56438,265.76,True
'2018-12-27T17:29:00',1.56401,1.56454,1.56401,1.56454,222.62,1.56438,1.56487,1.56438,1.56487,273.56,True
'2018-12-27T17:30:00',1.56454,1.56485,1.56451,1.56482,276.48,1.56486,1.56517,1.56482,1.56514,352.69,True
'2018-12-27T17:31:00',1.56482,1.56515,1.56482,1.56496,266.82,1.56513,1.56546,1.56513,1.5653,307.21,False
'2018-12-27T17:32:00',1.56493,1.56506,1.56477,1.56485,194.82,1.56525,1.56537,1.56505,1.56516,216.62,False
'2018-12-27T17:33:00',1.56486,1.56495,1.56456,1.56461,163.54,1.56515,1.56524,1.5649,1.56495,162.81,False
'2018-12-27T17:34:00',1.56461,1.56464,1.56443,1.56459,215.78,1.56495,1.56499,1.56469,1.56489,223.16,True
'2018-12-27T17:35:00',1.56461,1.56488,1.5646,1.56487,247.83,1.56492,1.56512,1.56489,1.56507,232.01,False
'2018-12-27T17:36:00',1.56487,1.56488,1.56458,1.56466,209.62,1.56504,1.56511,1.56478,1.56489,211.36,False
'2018-12-27T17:37:00',1.56466,1.56468,1.56441,1.56465,283.62,1.56488,1.56492,1.56465,1.5649,289.91,True
'2018-12-27T17:38:00',1.56461,1.56486,1.5645,1.56452,405.67,1.5649,1.56514,1.56476,1.56481,425.43,False
'2018-12-27T17:39:00',1.5645,1.56472,1.56445,1.5647,201.34,1.56481,1.56502,1.56471,1.56502,230.53,True
'2018-12-27T17:40:00',1.5647,1.56478,1.5646,1.56462,201.32,1.56503,1.56506,1.56491,1.56492,270.5,False
'2018-12-27T17:41:00',1.5646,1.56467,1.56454,1.56462,204.74,1.56491,1.56498,1.56483,1.56493,241.43,True
'2018-12-27T17:42:00',1.56463,1.56485,1.5644,1.56483,245.8,1.56493,1.56514,1.5647,1.56512,331.35,False
'2018-12-27T17:43:00',1.56484,1.56484,1.56441,1.56442,153.82,1.56511,1.56513,1.56472,1.56476,211.75,False
'2018-12-27T17:44:00',1.56439,1.5645,1.5641,1.56422,215.01,1.56473,1.56479,1.56438,1.56451,242.82,False
'2018-12-27T17:45:00',1.56424,1.56434,1.56394,1.564,204.05,1.56455,1.56464,1.56424,1.56429,228.01,False
'2018-12-27T17:46:00',1.56398,1.56418,1.56396,1.56404,160.28,1.5643,1.56452,1.56428,1.56436,184.53,True
'2018-12-27T17:47:00',1.56407,1.56475,1.56399,1.56471,177.05,1.56439,1.56504,1.56431,1.56504,202.21,True
'2018-12-27T17:48:00',1.5647,1.56476,1.56455,1.56473,137.38,1.56501,1.56507,1.56486,1.56505,129.34,False
'2018-12-27T17:49:00',1.56475,1.56476,1.56452,1.56454,138.78,1.56505,1.56507,1.56479,1.56487,128.46,True
'2018-12-27T17:50:00',1.56452,1.56487,1.5645,1.56473,155.53,1.56483,1.56516,1.56481,1.56505,155.18,True
'2018-12-27T17:51:00',1.5647,1.56515,1.56462,1.56513,145.84,1.56503,1.56542,1.5649,1.56542,180.73,True
'2018-12-27T17:52:00',1.56513,1.56524,1.56469,1.56474,274.93,1.56541,1.56551,1.56501,1.56508,378.58,False
'2018-12-27T17:53:00',1.56476,1.56499,1.56458,1.56458,255.66,1.56511,1.56532,1.56489,1.56489,300.97,False
'2018-12-27T17:54:00',1.56465,1.56469,1.56436,1.56451,190.95,1.56494,1.56506,1.56465,1.56482,207.45,False
'2018-12-27T17:55:00',1.56449,1.56459,1.56438,1.56454,210.39,1.56478,1.56491,1.56469,1.56485,227.12,True
'2018-12-27T17:56:00',1.56454,1.56483,1.5644,1.56474,235.67,1.56486,1.56512,1.56471,1.56505,268.41,True
'2018-12-27T17:57:00',1.56478,1.56505,1.56478,1.5649,189.0,1.56505,1.56534,1.56505,1.56522,237.32,True
'2018-12-27T17:58:00',1.5649,1.56506,1.56487,1.565,233.0,1.56519,1.56536,1.56515,1.56527,304.3,False
'2018-12-27T17:59:00',1.565,1.56504,1.56481,1.56493,257.78,1.56528,1.56538,1.56515,1.56529,353.9,True
'2018-12-27T18:00:00',1.56493,1.56541,1.56481,1.56541,357.12,1.56527,1.5658,1.56512,1.56572,305.77,True
'2018-12-27T18:01:00',1.56539,1.5655,1.5652,1.56547,279.67,1.56575,1.56584,1.56556,1.56583,232.13,True
'2018-12-27T18:02:00',1.56546,1.56563,1.56525,1.56556,284.05,1.5658,1.566,1.56554,1.56594,304.01,True
'2018-12-27T18:03:00',1.56555,1.56578,1.56555,1.56573,341.64,1.56594,1.56613,1.5659,1.56613,395.34,True
'2018-12-27T18:04:00',1.56572,1.56605,1.56571,1.56603,428.7,1.56614,1.56639,1.56603,1.56635,457.0,True
'2018-12-27T18:05:00',1.56603,1.56622,1.56591,1.56611,328.55,1.56639,1.56655,1.56622,1.56647,332.85,True
'2018-12-27T18:06:00',1.56616,1.56642,1.56595,1.56616,287.37,1.56651,1.56676,1.56634,1.56651,292.31,False
'2018-12-27T18:07:00',1.56616,1.56638,1.56602,1.56629,414.38,1.56647,1.56676,1.56638,1.56663,407.09,True
'2018-12-27T18:08:00',1.5663,1.56652,1.56621,1.5665,377.81,1.56663,1.56687,1.56653,1.56685,364.1,True
'2018-12-27T18:09:00',1.5665,1.5667,1.56642,1.56655,328.8,1.56686,1.56706,1.56674,1.5669,330.83,False
'2018-12-27T18:10:00',1.56656,1.56664,1.56631,1.56637,340.04,1.56689,1.56699,1.56662,1.56669,343.53,False
'2018-12-27T18:11:00',1.56636,1.56651,1.56621,1.56623,281.75,1.56669,1.56684,1.56649,1.56656,269.64,False
'2018-12-27T18:12:00',1.56637,1.56644,1.5662,1.56634,277.69,1.56664,1.56677,1.56648,1.56666,276.18,True
'2018-12-27T18:13:00',1.56633,1.56691,1.56633,1.56683,165.6,1.56665,1.56723,1.56665,1.56718,185.13,True
'2018-12-27T18:14:00',1.56681,1.56694,1.56669,1.56673,239.22,1.56719,1.56735,1.56707,1.56711,284.75,False
'2018-12-27T18:15:00',1.56673,1.56677,1.56635,1.56645,305.43,1.56712,1.56715,1.56676,1.56682,360.36,False
'2018-12-27T18:16:00',1.56645,1.5665,1.56625,1.56626,253.1,1.56683,1.56688,1.56659,1.56659,279.61,False
'2018-12-27T18:17:00',1.56627,1.56644,1.56623,1.56642,240.02,1.56659,1.56687,1.56658,1.56684,237.64,True
'2018-12-27T18:18:00',1.56644,1.56654,1.56637,1.56652,186.48,1.56687,1.56687,1.56673,1.56683,165.95,True
'2018-12-27T18:19:00',1.56646,1.56673,1.56642,1.56659,153.41,1.56682,1.56714,1.56676,1.56695,167.27,False
'2018-12-27T18:20:00',1.56662,1.56663,1.56642,1.56651,197.02,1.56698,1.567,1.56678,1.56687,191.66,True
'2018-12-27T18:21:00',1.56649,1.56706,1.56649,1.56704,231.83,1.56689,1.56746,1.56689,1.56745,264.1,True
'2018-12-27T18:22:00',1.56703,1.56713,1.56697,1.56705,263.42,1.56745,1.56754,1.56727,1.56747,293.87,True
'2018-12-27T18:23:00',1.56705,1.56721,1.56697,1.5672,179.87,1.56746,1.5676,1.56735,1.5676,192.72,True
'2018-12-27T18:24:00',1.56718,1.56725,1.56671,1.56677,257.53,1.56759,1.56764,1.5671,1.56715,294.47,False
'2018-12-27T18:25:00',1.56678,1.5669,1.56639,1.5668,421.01,1.56713,1.5673,1.56673,1.56721,459.93,True
'2018-12-27T18:26:00',1.5668,1.56698,1.56674,1.56689,367.92,1.56716,1.56735,1.56708,1.56725,301.05,True
'2018-12-27T18:27:00',1.56685,1.5673,1.56685,1.56726,366.42,1.56722,1.56766,1.56721,1.56762,320.98,True
'2018-12-27T18:28:00',1.56723,1.56768,1.5672,1.56761,360.98,1.56762,1.56807,1.56759,1.56799,317.37,True
'2018-12-27T18:29:00',1.56761,1.56788,1.56752,1.56781,351.56,1.56798,1.56825,1.56791,1.56818,339.94,True
'2018-12-27T18:30:00',1.56781,1.56833,1.56781,1.56798,465.62,1.56818,1.56873,1.56818,1.56839,424.45,True
'2018-12-27T18:31:00',1.56798,1.56848,1.56796,1.56846,293.35,1.56839,1.56882,1.56834,1.56877,284.22,True
'2018-12-27T18:32:00',1.56841,1.56851,1.56831,1.56846,280.71,1.56877,1.56889,1.56867,1.56887,260.24,True
'2018-12-27T18:33:00',1.56847,1.56901,1.56837,1.56898,310.15,1.56887,1.56936,1.56877,1.56933,278.2,False
'2018-12-27T18:34:00',1.56898,1.56901,1.56878,1.56882,343.4,1.5693,1.56932,1.56913,1.56919,329.74,False
'2018-12-27T18:35:00',1.56883,1.56898,1.56873,1.56873,284.47,1.56919,1.56935,1.56903,1.56914,245.37,True
'2018-12-27T18:36:00',1.56874,1.56915,1.56865,1.56913,339.37,1.56915,1.56954,1.56895,1.56949,338.06,True
'2018-12-27T18:37:00',1.56913,1.56971,1.56905,1.56954,350.42,1.56951,1.5701,1.56943,1.56993,334.11,False
'2018-12-27T18:38:00',1.56954,1.56959,1.56924,1.56929,322.82,1.56992,1.56995,1.56955,1.56963,282.41,False
'2018-12-27T18:39:00',1.56929,1.56934,1.56901,1.56902,324.48,1.56958,1.56972,1.56935,1.56935,276.38,True
'2018-12-27T18:40:00',1.56903,1.56943,1.569,1.56918,339.53,1.56935,1.56977,1.56932,1.56959,332.14,True
'2018-12-27T18:41:00',1.56914,1.56956,1.56903,1.56953,359.21,1.56956,1.56998,1.56937,1.56997,322.85,True
'2018-12-27T18:42:00',1.56953,1.56958,1.56952,1.56954,215.12,1.56996,1.56999,1.56988,1.56993,182.2,True
'2018-12-27T18:43:00',1.56954,1.56976,1.56946,1.56951,300.38,1.56993,1.57008,1.5698,1.56985,307.19,False
'2018-12-27T18:44:00',1.56947,1.56958,1.56925,1.5694,220.39,1.56981,1.56993,1.56958,1.56974,203.31,False
'2018-12-27T18:45:00',1.56943,1.56953,1.5694,1.56943,137.39,1.56977,1.56989,1.56973,1.56979,124.7,True
'2018-12-27T18:46:00',1.56944,1.56956,1.56936,1.56943,245.08,1.56979,1.5699,1.56968,1.56974,218.16,False
'2018-12-27T18:47:00',1.56942,1.56948,1.56923,1.56931,301.31,1.56974,1.5698,1.56954,1.56964,281.9,True
'2018-12-27T18:48:00',1.56926,1.56952,1.5691,1.56943,237.66,1.5696,1.56985,1.56943,1.56976,230.41,False
'2018-12-27T18:49:00',1.56942,1.56944,1.56913,1.5692,219.7,1.56976,1.56979,1.56947,1.56961,202.19,False
'2018-12-27T18:50:00',1.56927,1.56932,1.56912,1.5692,143.41,1.56961,1.56968,1.56947,1.56954,142.58,False
'2018-12-27T18:51:00',1.56917,1.56917,1.56875,1.56881,330.13,1.56951,1.56951,1.56908,1.56911,305.5,False
'2018-12-27T18:52:00',1.56874,1.5691,1.56859,1.5689,286.99,1.56911,1.56945,1.56892,1.56927,282.22,False
'2018-12-27T18:53:00',1.5689,1.56907,1.5687,1.56883,267.17,1.56924,1.56939,1.56902,1.56919,249.76,True
'2018-12-27T18:54:00',1.56882,1.56908,1.56874,1.56875,428.28,1.56917,1.56946,1.56911,1.56916,375.49,False
'2018-12-27T18:55:00',1.56874,1.56898,1.56856,1.56861,388.61,1.56916,1.56932,1.56889,1.569,353.59,False
'2018-12-27T18:56:00',1.56859,1.56891,1.56859,1.56881,293.87,1.569,1.56935,1.56893,1.5692,261.76,False
'2018-12-27T18:57:00',1.56882,1.56888,1.56862,1.56864,252.79,1.5692,1.56927,1.56897,1.56898,270.2,False
'2018-12-27T18:58:00',1.56863,1.56875,1.56852,1.56854,272.55,1.56898,1.56913,1.5689,1.56895,279.46,False
'2018-12-27T18:59:00',1.56854,1.56856,1.56811,1.56834,320.54,1.56896,1.56896,1.56852,1.5687,314.93,False
'2018-12-27T19:00:00',1.56834,1.56853,1.56811,1.56853,256.73,1.5687,1.56888,1.56852,1.56886,236.88,True
'2018-12-27T19:01:00',1.56851,1.56873,1.56847,1.56866,146.82,1.56884,1.56909,1.56881,1.56904,143.33,True
'2018-12-27T19:02:00',1.56868,1.56919,1.56866,1.56911,272.57,1.56904,1.56957,1.56899,1.56947,243.46,False
'2018-12-27T19:03:00',1.56912,1.56912,1.5687,1.56886,316.79,1.56947,1.56947,1.56907,1.56929,276.36,False
'2018-12-27T19:04:00',1.56886,1.56899,1.56838,1.56844,323.15,1.5693,1.56937,1.56871,1.56888,291.68,False
'2018-12-27T19:05:00',1.56846,1.56847,1.56831,1.56839,243.22,1.56889,1.56889,1.56872,1.5688,210.79,False
'2018-12-27T19:06:00',1.56837,1.56846,1.56821,1.56839,230.41,1.56878,1.56888,1.56859,1.56875,225.34,False
'2018-12-27T19:07:00',1.56833,1.5684,1.5682,1.56825,251.48,1.56874,1.56878,1.56854,1.56859,239.52,False
'2018-12-27T19:08:00',1.56827,1.56841,1.56814,1.5683,216.75,1.56862,1.56873,1.56848,1.56866,191.95,False
'2018-12-27T19:09:00',1.56827,1.56832,1.56817,1.56822,197.3,1.56863,1.56868,1.56851,1.56858,180.48,False
'2018-12-27T19:10:00',1.56822,1.56829,1.5681,1.56815,192.22,1.56856,1.56864,1.5684,1.56851,188.59,False
'2018-12-27T19:11:00',1.56817,1.56824,1.56797,1.56807,204.1,1.56853,1.56854,1.56831,1.56845,219.12,False
'2018-12-27T19:12:00',1.56802,1.56812,1.56778,1.56782,277.76,1.56839,1.56846,1.56811,1.56817,301.17,True
'2018-12-27T19:13:00',1.56783,1.5683,1.56776,1.56826,262.66,1.56816,1.56869,1.56809,1.56866,273.14,True
'2018-12-27T19:14:00',1.56828,1.56838,1.56818,1.56824,148.02,1.56869,1.56876,1.56853,1.56857,135.7,False
'2018-12-27T19:15:00',1.56823,1.56825,1.56815,1.56821,137.9,1.56856,1.56865,1.56847,1.56851,115.5,True
'2018-12-27T19:16:00',1.56821,1.56837,1.56807,1.5681,141.18,1.56855,1.5687,1.56847,1.56847,137.92,False
'2018-12-27T19:17:00',1.5681,1.56817,1.56784,1.56797,251.6,1.56848,1.56852,1.56817,1.56829,240.28,True
'2018-12-27T19:18:00',1.56793,1.56836,1.56783,1.56817,233.03,1.56828,1.56866,1.5682,1.56851,234.75,True
'2018-12-27T19:19:00',1.56821,1.56856,1.56814,1.56847,218.54,1.56855,1.56888,1.56851,1.56885,229.73,True
'2018-12-27T19:20:00',1.56847,1.56886,1.56844,1.56882,189.44,1.56881,1.56919,1.56881,1.56917,192.15,True
'2018-12-27T19:21:00',1.56881,1.56904,1.56873,1.56904,230.97,1.56914,1.56936,1.56907,1.56936,256.33,True
'2018-12-27T19:22:00',1.56904,1.56915,1.56889,1.56889,212.7,1.56934,1.5695,1.56921,1.56922,220.28,False
'2018-12-27T19:23:00',1.56894,1.56915,1.56877,1.56901,303.33,1.56921,1.56945,1.56912,1.56944,300.28,True
'2018-12-27T19:24:00',1.56903,1.56949,1.56897,1.56943,315.45,1.56939,1.56982,1.56931,1.56974,300.3,True
'2018-12-27T19:25:00',1.56943,1.56962,1.56932,1.56946,251.12,1.56975,1.56996,1.56971,1.56981,242.16,True
'2018-12-27T19:26:00',1.56947,1.56964,1.5693,1.5694,276.26,1.5698,1.56999,1.56969,1.56981,264.89,False
'2018-12-27T19:27:00',1.56949,1.56961,1.56932,1.56936,376.5,1.56982,1.56995,1.56964,1.56967,358.17,False
'2018-12-27T19:28:00',1.56934,1.56957,1.5693,1.56943,333.83,1.56967,1.56983,1.56963,1.56967,312.45,True
'2018-12-27T19:29:00',1.56941,1.56958,1.569,1.56903,327.95,1.56967,1.56986,1.56932,1.56936,319.14,False
'2018-12-27T19:30:00',1.56905,1.56915,1.56893,1.56895,171.18,1.56936,1.56943,1.56929,1.56929,173.42,False
'2018-12-27T19:31:00',1.56891,1.56899,1.56878,1.56884,230.23,1.56921,1.56935,1.56915,1.56917,216.18,True
'2018-12-27T19:32:00',1.56884,1.56907,1.56877,1.56907,221.26,1.56918,1.5694,1.56916,1.5694,216.82,True
'2018-12-27T19:33:00',1.56904,1.56929,1.56902,1.56917,184.33,1.5694,1.56961,1.56937,1.5695,170.3,True
'2018-12-27T19:34:00',1.56916,1.56933,1.56913,1.56916,145.44,1.5695,1.56964,1.56946,1.56951,141.72,True
'2018-12-27T19:35:00',1.56917,1.56952,1.56917,1.56924,255.32,1.56951,1.56981,1.5695,1.56961,239.42,False
'2018-12-27T19:36:00',1.56917,1.56944,1.56911,1.56936,210.11,1.56959,1.56977,1.56954,1.56971,199.02,False
'2018-12-27T19:37:00',1.56936,1.56942,1.56925,1.56936,202.54,1.56974,1.56976,1.56963,1.56971,195.46,True
'2018-12-27T19:38:00',1.56939,1.56943,1.56909,1.56923,208.02,1.56971,1.56977,1.56945,1.56961,218.49,False
'2018-12-27T19:39:00',1.56923,1.5693,1.56913,1.5692,216.38,1.56961,1.56967,1.56953,1.56958,210.81,True
'2018-12-27T19:40:00',1.56922,1.56934,1.56914,1.56926,212.45,1.56958,1.5697,1.56954,1.56968,192.1,True
'2018-12-27T19:41:00',1.56926,1.56954,1.56922,1.5694,248.52,1.56969,1.56989,1.56962,1.5698,238.29,False
'2018-12-27T19:42:00',1.56939,1.56945,1.56932,1.56934,140.95,1.56978,1.5698,1.56966,1.56971,123.0,False
'2018-12-27T19:43:00',1.56936,1.56943,1.56918,1.56934,207.81,1.56971,1.56978,1.56956,1.56969,213.68,True
'2018-12-27T19:44:00',1.56941,1.56952,1.56925,1.56926,231.26,1.56971,1.56985,1.56958,1.56959,227.28,False
'2018-12-27T19:45:00',1.56924,1.56938,1.56922,1.56934,173.03,1.56959,1.56973,1.56957,1.56968,180.27,True
'2018-12-27T19:46:00',1.56934,1.56946,1.56922,1.56924,277.86,1.56967,1.56985,1.56958,1.56966,249.91,False
'2018-12-27T19:47:00',1.56923,1.56934,1.56916,1.56923,292.36,1.56966,1.56974,1.56954,1.56961,263.84,True
'2018-12-27T19:48:00',1.56922,1.56948,1.56922,1.56944,274.97,1.56961,1.56989,1.5696,1.56983,263.37,True
'2018-12-27T19:49:00',1.56942,1.56984,1.56942,1.56976,337.85,1.56983,1.57024,1.56981,1.57017,321.75,True
'2018-12-27T19:50:00',1.56971,1.57008,1.56965,1.57,312.18,1.57017,1.57047,1.57002,1.5704,307.9,True
'2018-12-27T19:51:00',1.57003,1.57011,1.56992,1.56992,117.42,1.5704,1.57046,1.57027,1.57027,127.89,False
'2018-12-27T19:52:00',1.56996,1.57005,1.56988,1.56999,236.59,1.57032,1.57043,1.57026,1.57037,252.11,True
'2018-12-27T19:53:00',1.56999,1.57016,1.56994,1.57008,190.57,1.57035,1.57055,1.57035,1.57052,194.63,True
'2018-12-27T19:54:00',1.5701,1.57054,1.57008,1.57042,214.24,1.57052,1.57094,1.57047,1.57087,226.47,False
'2018-12-27T19:55:00',1.57042,1.57046,1.57019,1.57023,291.49,1.57086,1.57086,1.57058,1.57059,289.06,True
'2018-12-27T19:56:00',1.57023,1.57064,1.5702,1.57037,310.16,1.5706,1.57101,1.57057,1.57081,308.26,False
'2018-12-27T19:57:00',1.57038,1.57046,1.57014,1.57026,276.09,1.57081,1.57085,1.57055,1.57067,244.11,False
'2018-12-27T19:58:00',1.57026,1.57027,1.56983,1.56993,206.69,1.57063,1.57066,1.57024,1.57027,210.72,False
'2018-12-27T19:59:00',1.56994,1.57004,1.56979,1.56997,261.76,1.57027,1.57043,1.57016,1.57035,269.96,True
'2018-12-27T20:00:00',1.56996,1.57004,1.56964,1.56982,426.93,1.57035,1.57047,1.57005,1.57024,378.67,False
'2018-12-27T20:01:00',1.56984,1.56995,1.56975,1.56979,315.34,1.57024,1.57032,1.57008,1.57014,282.17,True
'2018-12-27T20:02:00',1.56974,1.56998,1.56972,1.56991,353.36,1.57013,1.57037,1.57011,1.57033,316.2,False
'2018-12-27T20:03:00',1.56988,1.56992,1.56971,1.56973,356.17,1.57033,1.57035,1.57008,1.57018,311.6,False
'2018-12-27T20:04:00',1.56983,1.56991,1.56973,1.56978,273.46,1.57018,1.57034,1.57012,1.57018,250.82,True
'2018-12-27T20:05:00',1.56978,1.57008,1.56978,1.57003,372.97,1.57018,1.57046,1.57018,1.57043,334.72,True
'2018-12-27T20:06:00',1.57002,1.57011,1.56962,1.56969,272.2,1.57043,1.57047,1.56999,1.57006,266.53,False
'2018-12-27T20:07:00',1.56968,1.56991,1.56964,1.56967,159.76,1.57006,1.57023,1.57,1.57005,156.26,True
'2018-12-27T20:08:00',1.56967,1.56994,1.5696,1.56986,320.08,1.57005,1.57026,1.56993,1.57021,308.35,True
'2018-12-27T20:09:00',1.56981,1.57007,1.56977,1.57006,237.84,1.57018,1.57042,1.57013,1.57034,238.88,True
'2018-12-27T20:10:00',1.57001,1.57039,1.56992,1.57002,225.48,1.57034,1.57078,1.57028,1.57038,217.25,False
'2018-12-27T20:11:00',1.57008,1.57036,1.56997,1.57007,314.28,1.57038,1.57066,1.57032,1.57039,309.1,False
'2018-12-27T20:12:00',1.57007,1.57026,1.56979,1.56985,244.47,1.5704,1.57058,1.57012,1.57015,262.42,False
'2018-12-27T20:13:00',1.56986,1.57003,1.56946,1.56959,177.09,1.57015,1.57036,1.56984,1.56992,186.05,False
'2018-12-27T20:14:00',1.56959,1.56978,1.56944,1.56952,236.06,1.56993,1.5701,1.56984,1.56992,235.88,False
'2018-12-27T20:15:00',1.56954,1.56954,1.5692,1.56937,171.25,1.56992,1.56992,1.56964,1.56971,177.54,False
'2018-12-27T20:16:00',1.56937,1.56947,1.56924,1.56936,125.43,1.56969,1.56983,1.56961,1.56978,136.23,True
'2018-12-27T20:17:00',1.56937,1.56967,1.56937,1.56963,203.99,1.56978,1.57007,1.56977,1.56999,182.14,True
'2018-12-27T20:18:00',1.56964,1.56971,1.56939,1.5696,148.62,1.56999,1.57007,1.56979,1.56997,138.55,False
'2018-12-27T20:19:00',1.56957,1.56958,1.56948,1.56953,121.92,1.56993,1.56993,1.5698,1.56988,117.8,False
'2018-12-27T20:20:00',1.56959,1.56959,1.56928,1.56933,159.03,1.56988,1.56988,1.56965,1.56967,142.02,False
'2018-12-27T20:21:00',1.56932,1.56948,1.5693,1.56943,187.31,1.56967,1.56981,1.56961,1.56978,181.89,True
'2018-12-27T20:22:00',1.56943,1.56996,1.56943,1.56966,237.04,1.5698,1.57029,1.56979,1.57,205.35,False
'2018-12-27T20:23:00',1.56966,1.56969,1.56944,1.56945,203.81,1.57002,1.57005,1.56978,1.56978,172.68,False
'2018-12-27T20:24:00',1.56945,1.56955,1.5694,1.56945,176.12,1.56979,1.5699,1.56974,1.56982,154.16,False
'2018-12-27T20:25:00',1.56944,1.56945,1.56928,1.56943,147.13,1.56982,1.56985,1.56969,1.56983,130.14,True
'2018-12-27T20:26:00',1.56942,1.56954,1.56928,1.56935,220.2,1.56983,1.56992,1.56965,1.56973,212.57,False
'2018-12-27T20:27:00',1.56935,1.56942,1.56925,1.56936,207.11,1.56972,1.56982,1.5696,1.56976,182.95,False
'2018-12-27T20:28:00',1.56937,1.5694,1.56921,1.56929,259.14,1.56976,1.56976,1.56951,1.56958,231.06,True
'2018-12-27T20:29:00',1.56929,1.56948,1.56923,1.56928,163.27,1.5696,1.56981,1.56956,1.56972,143.93,False
'2018-12-27T20:30:00',1.56928,1.56938,1.56924,1.56935,81.59,1.5697,1.56976,1.5696,1.56969,84.94,True
'2018-12-27T20:31:00',1.56936,1.56958,1.56936,1.56947,106.58,1.56969,1.56992,1.56969,1.56982,104.69,False
'2018-12-27T20:32:00',1.56949,1.56949,1.56928,1.56942,117.08,1.56983,1.56983,1.56964,1.56979,118.54,False
'2018-12-27T20:33:00',1.56944,1.56949,1.56936,1.56946,118.84,1.56979,1.56983,1.56967,1.5698,103.48,False
'2018-12-27T20:34:00',1.56946,1.56948,1.56938,1.56939,115.67,1.56981,1.56985,1.56971,1.56972,127.72,True
'2018-12-27T20:35:00',1.56938,1.56956,1.56924,1.56944,206.15,1.56973,1.56989,1.56958,1.56978,202.65,False
'2018-12-27T20:36:00',1.56944,1.56945,1.56929,1.56939,130.44,1.56979,1.56981,1.56964,1.56974,129.44,True
'2018-12-27T20:37:00',1.5694,1.56952,1.56937,1.56947,191.73,1.56974,1.56987,1.56968,1.56978,182.23,True
'2018-12-27T20:38:00',1.56947,1.56957,1.56937,1.56953,124.57,1.56981,1.56993,1.56972,1.5699,126.42,True
'2018-12-27T20:39:00',1.56957,1.56964,1.56942,1.56947,117.81,1.56993,1.57002,1.56976,1.5698,116.92,False
'2018-12-27T20:40:00',1.56949,1.56949,1.5692,1.56929,111.83,1.5698,1.56984,1.56954,1.56968,112.44,True
'2018-12-27T20:41:00',1.5693,1.56955,1.56923,1.56953,78.47,1.56967,1.5699,1.5696,1.56989,84.69,True
'2018-12-27T20:42:00',1.56949,1.56959,1.56927,1.56933,115.57,1.56984,1.56997,1.56961,1.56968,100.24,False
'2018-12-27T20:43:00',1.56934,1.56948,1.56924,1.56932,219.67,1.56967,1.56984,1.56955,1.56969,213.29,False
'2018-12-27T20:44:00',1.56933,1.56943,1.56912,1.56921,160.79,1.56969,1.5698,1.56945,1.56956,158.56,False
'2018-12-27T20:45:00',1.56916,1.56919,1.56903,1.56906,223.07,1.56951,1.56954,1.56934,1.56942,207.66,True
'2018-12-27T20:46:00',1.56906,1.56923,1.56906,1.56913,144.03,1.56943,1.5696,1.56938,1.56953,133.23,False
'2018-12-27T20:47:00',1.56913,1.56921,1.56899,1.56902,158.53,1.56952,1.56954,1.56932,1.56936,144.2,False
'2018-12-27T20:48:00',1.56903,1.56907,1.5689,1.56898,212.62,1.56936,1.5694,1.56924,1.5693,193.3,False
'2018-12-27T20:49:00',1.56895,1.56901,1.5689,1.56897,215.89,1.5693,1.56938,1.56924,1.56938,195.68,True
'2018-12-27T20:50:00',1.56898,1.56913,1.56893,1.5691,112.95,1.56938,1.56952,1.56928,1.56947,110.83,True
'2018-12-27T20:51:00',1.56911,1.56934,1.56903,1.56934,138.42,1.56949,1.56971,1.56934,1.56971,138.08,True
'2018-12-27T20:52:00',1.56934,1.56945,1.56922,1.56925,143.29,1.56968,1.56982,1.56957,1.56961,147.51,False
'2018-12-27T20:53:00',1.56926,1.56929,1.56893,1.56914,181.99,1.56963,1.56966,1.56931,1.5695,181.62,True
'2018-12-27T20:54:00',1.56911,1.56934,1.56904,1.56926,178.31,1.56949,1.56969,1.56937,1.5696,173.43,True
'2018-12-27T20:55:00',1.56926,1.57002,1.56918,1.56951,258.65,1.56961,1.57036,1.56954,1.56985,256.04,False
'2018-12-27T20:56:00',1.56951,1.56963,1.5693,1.56937,171.85,1.56987,1.56998,1.56967,1.56974,149.65,False
'2018-12-27T20:57:00',1.56934,1.56943,1.56902,1.56908,214.7,1.56971,1.56979,1.56941,1.56949,237.3,True
'2018-12-27T20:58:00',1.56908,1.56951,1.56905,1.56938,172.9,1.5695,1.56983,1.56945,1.56972,179.36,True
'2018-12-27T20:59:00',1.56935,1.5697,1.56929,1.56961,264.23,1.5697,1.57007,1.56965,1.56993,232.66,True
'2018-12-27T21:00:00',1.56963,1.56982,1.56923,1.56939,354.63,1.56993,1.57017,1.56962,1.56976,319.36,False
'2018-12-27T21:01:00',1.56939,1.56971,1.56936,1.56952,177.67,1.56971,1.57004,1.56971,1.5699,190.4,False
'2018-12-27T21:02:00',1.56951,1.56954,1.56932,1.56934,133.78,1.56988,1.56994,1.56964,1.5697,135.11,True
'2018-12-27T21:03:00',1.56937,1.56965,1.56931,1.56952,224.7,1.56967,1.56999,1.56964,1.56983,201.84,True
'2018-12-27T21:04:00',1.56955,1.56976,1.56941,1.56969,235.76,1.56991,1.5701,1.56976,1.57004,239.03,False
'2018-12-27T21:05:00',1.56974,1.56975,1.56953,1.56954,165.51,1.57007,1.5701,1.56986,1.56991,164.43,False
'2018-12-27T21:06:00',1.56955,1.56972,1.56943,1.56955,184.86,1.56991,1.57004,1.56981,1.56995,167.17,True
'2018-12-27T21:07:00',1.56955,1.56973,1.56944,1.56945,215.39,1.57,1.57003,1.56973,1.56983,203.03,False
'2018-12-27T21:08:00',1.56952,1.56967,1.56941,1.56954,245.74,1.56983,1.57002,1.56976,1.56986,219.23,False
'2018-12-27T21:09:00',1.56954,1.56957,1.56939,1.5695,252.32,1.56986,1.56994,1.56969,1.56982,206.11,False
'2018-12-27T21:10:00',1.56949,1.56956,1.56917,1.56926,271.24,1.56982,1.56994,1.5695,1.56961,226.94,False
'2018-12-27T21:11:00',1.56926,1.56926,1.56888,1.56897,293.41,1.56961,1.56961,1.56923,1.56933,242.6,False
'2018-12-27T21:12:00',1.56896,1.56907,1.56891,1.56895,271.32,1.56933,1.56944,1.56923,1.5693,244.04,False
'2018-12-27T21:13:00',1.56896,1.569,1.56881,1.56898,175.74,1.56928,1.56937,1.56916,1.56937,151.93,True
'2018-12-27T21:14:00',1.56898,1.56906,1.56857,1.56861,199.15,1.56935,1.56941,1.56893,1.56898,172.97,True
'2018-12-27T21:15:00',1.56866,1.56907,1.56866,1.56904,292.5,1.56899,1.56944,1.56899,1.56941,257.14,True
'2018-12-27T21:16:00',1.56904,1.56909,1.56878,1.56881,277.38,1.5694,1.56947,1.56912,1.56918,208.39,False
'2018-12-27T21:17:00',1.56879,1.56886,1.56874,1.56884,294.45,1.56918,1.56923,1.56906,1.56923,242.82,False
'2018-12-27T21:18:00',1.56884,1.56885,1.56873,1.56878,169.86,1.56918,1.56921,1.56902,1.56914,163.24,True
'2018-12-27T21:19:00',1.56879,1.56916,1.56878,1.56915,239.06,1.56914,1.56952,1.56911,1.56951,230.96,False
'2018-12-27T21:20:00',1.56914,1.56914,1.56861,1.56865,215.52,1.56948,1.5695,1.56895,1.56902,197.8,False
'2018-12-27T21:21:00',1.56867,1.56869,1.56841,1.56855,206.62,1.56904,1.56906,1.56878,1.56897,193.15,False
'2018-12-27T21:22:00',1.56851,1.56854,1.56827,1.56829,237.5,1.56894,1.56898,1.56863,1.56866,197.18,True
'2018-12-27T21:23:00',1.5683,1.5686,1.5683,1.5685,243.47,1.56866,1.56897,1.56865,1.56883,233.22,False
'2018-12-27T21:24:00',1.5685,1.56852,1.56826,1.56838,239.05,1.56879,1.5689,1.56862,1.56879,208.13,True
'2018-12-27T21:25:00',1.56838,1.56854,1.5683,1.5685,203.39,1.56878,1.56897,1.56871,1.56889,208.38,True
'2018-12-27T21:26:00',1.56849,1.56856,1.56825,1.56844,233.54,1.56888,1.56897,1.56864,1.56881,208.68,False
'2018-12-27T21:27:00',1.56841,1.56849,1.56807,1.56815,257.91,1.56879,1.56889,1.5684,1.56859,230.73,False
'2018-12-27T21:28:00',1.56817,1.56842,1.56804,1.56837,257.71,1.56863,1.56877,1.5684,1.56871,259.41,False
'2018-12-27T21:29:00',1.56837,1.56837,1.56808,1.56813,329.55,1.56873,1.56875,1.56845,1.56848,271.41,False
'2018-12-27T21:30:00',1.56812,1.56821,1.56793,1.56815,308.48,1.56848,1.56856,1.56829,1.5685,244.34,True
'2018-12-27T21:31:00',1.56816,1.5682,1.56807,1.56813,192.16,1.5685,1.56863,1.56842,1.56856,167.9,True
'2018-12-27T21:32:00',1.5681,1.56821,1.5679,1.56798,142.96,1.56853,1.56865,1.56834,1.56839,141.45,True
'2018-12-27T21:33:00',1.56798,1.56825,1.56794,1.56824,190.06,1.56841,1.56861,1.56833,1.56858,170.93,True
'2018-12-27T21:34:00',1.56819,1.56825,1.56797,1.5682,252.25,1.56856,1.56863,1.56834,1.56856,217.25,False
'2018-12-27T21:35:00',1.56819,1.56824,1.56787,1.56789,254.0,1.5685,1.56861,1.56831,1.56834,222.38,False
'2018-12-27T21:36:00',1.56789,1.5679,1.56778,1.56779,89.42,1.56834,1.56834,1.56813,1.56815,81.82,False
'2018-12-27T21:37:00',1.56779,1.56782,1.56754,1.5677,148.55,1.56816,1.56821,1.56795,1.56814,136.3,True
'2018-12-27T21:38:00',1.56769,1.56783,1.56765,1.56777,111.24,1.56814,1.56827,1.56807,1.56819,108.18,False
'2018-12-27T21:39:00',1.56773,1.56779,1.56765,1.56772,105.44,1.56816,1.56818,1.56801,1.56808,99.23,True
'2018-12-27T21:40:00',1.56769,1.56786,1.56765,1.56781,165.54,1.56805,1.56823,1.568,1.56822,166.99,True
'2018-12-27T21:41:00',1.56781,1.56799,1.56776,1.56777,131.18,1.56823,1.56841,1.56812,1.56812,124.53,False
'2018-12-27T21:42:00',1.56776,1.56788,1.56772,1.56778,156.31,1.56812,1.5683,1.56808,1.56821,150.25,False
'2018-12-27T21:43:00',1.56778,1.56783,1.56759,1.56761,121.05,1.5682,1.56821,1.56799,1.56804,128.23,False
'2018-12-27T21:44:00',1.56761,1.56761,1.56715,1.56717,268.94,1.56801,1.56802,1.5675,1.56754,240.45,False
'2018-12-27T21:45:00',1.56723,1.56751,1.56654,1.56697,510.15,1.56757,1.56797,1.56697,1.56739,464.95,False
'2018-12-27T21:46:00',1.56699,1.56709,1.56685,1.56691,216.41,1.56739,1.56749,1.56721,1.56722,209.14,True
'2018-12-27T21:47:00',1.56689,1.56715,1.56685,1.56714,180.18,1.56722,1.5676,1.56718,1.56756,186.51,True
'2018-12-27T21:48:00',1.56715,1.56738,1.56704,1.56724,267.36,1.56761,1.56774,1.5674,1.56758,276.26,True
'2018-12-27T21:49:00',1.56729,1.56751,1.56721,1.5673,314.41,1.56766,1.56788,1.56759,1.56768,294.08,True
'2018-12-27T21:50:00',1.56731,1.56761,1.56731,1.56757,278.79,1.56767,1.56797,1.56767,1.56794,260.82,False
'2018-12-27T21:51:00',1.56753,1.56757,1.56738,1.56749,220.98,1.56791,1.56795,1.56774,1.56788,198.65,True
'2018-12-27T21:52:00',1.56748,1.56766,1.56739,1.56763,164.76,1.56784,1.56803,1.56775,1.56802,153.64,True
'2018-12-27T21:53:00',1.56772,1.56791,1.56764,1.56783,166.33,1.56806,1.56827,1.56802,1.56822,155.91,True
'2018-12-27T21:54:00',1.56783,1.5682,1.56772,1.56793,206.02,1.56822,1.56854,1.56809,1.56832,193.65,False
'2018-12-27T21:55:00',1.56792,1.56793,1.56743,1.56749,156.61,1.56826,1.56831,1.56778,1.56786,141.73,False
'2018-12-27T21:56:00',1.56748,1.56763,1.56729,1.56732,137.91,1.56786,1.56801,1.56766,1.56773,132.8,True
'2018-12-27T21:57:00',1.56732,1.56768,1.56732,1.56765,142.37,1.56774,1.56804,1.56772,1.56802,128.56,True
'2018-12-27T21:58:00',1.56771,1.56794,1.56763,1.56794,169.36,1.56808,1.56838,1.56798,1.56833,146.96,True
'2018-12-27T21:59:00',1.5679,1.56796,1.56774,1.56783,93.56,1.56832,1.56835,1.56811,1.56822,83.44,False
'2018-12-27T22:00:00',1.56782,1.56796,1.56745,1.56754,94.07,1.56819,1.56832,1.56791,1.56801,105.77,False
'2018-12-27T22:01:00',1.56755,1.56774,1.56754,1.56766,73.78,1.56801,1.56819,1.56799,1.56813,72.39,True
'2018-12-27T22:02:00',1.56765,1.56803,1.56765,1.56803,75.97,1.56813,1.56847,1.56807,1.56846,70.71,False
'2018-12-27T22:03:00',1.56802,1.56802,1.56791,1.568,24.95,1.56846,1.56846,1.56836,1.56841,27.58,False
'2018-12-27T22:04:00',1.568,1.56802,1.56786,1.56799,35.27,1.56844,1.56846,1.56828,1.56843,50.0,False
'2018-12-27T22:05:00',1.56798,1.568,1.56776,1.56778,43.88,1.56844,1.56844,1.56821,1.56825,43.89,False
'2018-12-27T22:06:00',1.56777,1.56791,1.56773,1.56788,120.24,1.56821,1.56837,1.56809,1.56835,127.49,False
'2018-12-27T22:07:00',1.56788,1.56789,1.56768,1.56776,92.16,1.56831,1.56831,1.56813,1.56824,97.39,False
'2018-12-27T22:08:00',1.56777,1.56781,1.56775,1.56779,42.59,1.56823,1.56827,1.56819,1.56826,50.07,False
'2018-12-27T22:09:00',1.56778,1.5678,1.56777,1.56779,51.67,1.56826,1.56827,1.5682,1.56824,60.41,True
'2018-12-27T22:10:00',1.56779,1.56791,1.56768,1.56789,85.0,1.56825,1.56838,1.56816,1.56832,82.54,False
'2018-12-27T22:11:00',1.56789,1.56791,1.56774,1.56776,104.46,1.56833,1.56837,1.56815,1.56823,101.14,False
'2018-12-27T22:12:00',1.56776,1.56781,1.56761,1.56763,75.65,1.56822,1.56822,1.56802,1.56804,84.53,False
'2018-12-27T22:13:00',1.56762,1.56763,1.56756,1.56756,82.18,1.56806,1.5681,1.56797,1.56803,86.16,False
'2018-12-27T22:14:00',1.56756,1.56758,1.56718,1.56729,144.0,1.568,1.56801,1.56764,1.56778,138.83,False
'2018-12-27T22:15:00',1.5673,1.56745,1.56727,1.56744,52.2,1.56777,1.56792,1.56776,1.56787,60.91,True
'2018-12-27T22:16:00',1.56744,1.56761,1.56743,1.56759,38.34,1.56786,1.56806,1.56786,1.56806,42.84,True
'2018-12-27T22:17:00',1.56764,1.56764,1.56749,1.56758,57.33,1.56806,1.56807,1.56793,1.56805,58.95,False
'2018-12-27T22:18:00',1.56759,1.56763,1.56756,1.56759,35.59,1.56804,1.56807,1.56801,1.56804,39.34,True
'2018-12-27T22:19:00',1.56758,1.56765,1.56756,1.56765,37.97,1.56805,1.56812,1.56801,1.56812,36.86,True
'2018-12-27T22:20:00',1.56766,1.56774,1.56765,1.56765,84.7,1.56812,1.56817,1.56808,1.56812,73.56,True
'2018-12-27T22:21:00',1.56765,1.56777,1.56765,1.56776,40.6,1.56814,1.56823,1.56812,1.56823,41.34,True
'2018-12-27T22:22:00',1.56778,1.56779,1.56765,1.56765,26.99,1.56822,1.56823,1.56807,1.56812,33.46,False
'2018-12-27T22:23:00',1.56766,1.56779,1.56766,1.56779,40.34,1.56811,1.56823,1.56811,1.56821,39.96,True
'2018-12-27T22:24:00',1.56778,1.56783,1.56776,1.56783,37.2,1.56821,1.56828,1.56821,1.56827,31.98,True
'2018-12-27T22:25:00',1.56783,1.56785,1.56774,1.56775,51.33,1.56825,1.56827,1.56816,1.56817,49.69,False
'2018-12-27T22:26:00',1.56775,1.56778,1.56774,1.56777,42.58,1.56818,1.56824,1.56817,1.56823,41.46,True
'2018-12-27T22:27:00',1.56778,1.56784,1.56776,1.56777,45.23,1.56823,1.5683,1.56821,1.56825,48.68,False
'2018-12-27T22:28:00',1.56779,1.56783,1.56774,1.56783,55.21,1.56824,1.5683,1.56819,1.5683,54.84,False
'2018-12-27T22:29:00',1.56782,1.56783,1.56774,1.56778,39.74,1.56829,1.5683,1.5682,1.56824,47.46,False
'2018-12-27T22:30:00',1.56779,1.5678,1.56767,1.56777,136.51,1.56824,1.56826,1.56814,1.56822,132.63,False
'2018-12-27T22:31:00',1.56778,1.56779,1.56772,1.56774,38.96,1.56824,1.56824,1.56816,1.56816,41.84,False
'2018-12-27T22:32:00',1.56774,1.56774,1.56759,1.5676,63.93,1.56817,1.56818,1.56803,1.56804,64.8,False
'2018-12-27T22:33:00',1.5676,1.56766,1.5676,1.56763,8.12,1.56806,1.56813,1.56806,1.56809,9.86,False
'2018-12-27T22:34:00',1.56763,1.56763,1.56748,1.56753,88.67,1.56808,1.56809,1.56795,1.56799,81.34,False
'2018-12-27T22:35:00',1.56753,1.56754,1.56742,1.56744,79.25,1.56798,1.56801,1.56783,1.56784,58.0,False
'2018-12-27T22:36:00',1.56744,1.56751,1.5674,1.56751,134.84,1.56786,1.56794,1.56784,1.56791,104.1,False
'2018-12-27T22:37:00',1.5675,1.5675,1.56748,1.5675,36.58,1.56791,1.56792,1.56787,1.56788,30.0,True
'2018-12-27T22:38:00',1.56749,1.56753,1.56748,1.56753,48.82,1.56788,1.568,1.56788,1.568,38.5,True
'2018-12-27T22:39:00',1.56752,1.56766,1.5675,1.56751,96.78,1.568,1.56814,1.56798,1.56798,69.5,False
'2018-12-27T22:40:00',1.56752,1.56754,1.56747,1.5675,81.31,1.56799,1.568,1.56792,1.56796,55.62,False
'2018-12-27T22:41:00',1.56749,1.56751,1.56747,1.56748,54.16,1.56795,1.56796,1.5679,1.56794,37.24,False
'2018-12-27T22:42:00',1.56748,1.56751,1.56746,1.56749,157.77,1.56794,1.56796,1.56788,1.56792,107.12,True
'2018-12-27T22:43:00',1.56748,1.56755,1.56747,1.56752,90.24,1.56792,1.568,1.56791,1.56799,66.0,True
'2018-12-27T22:44:00',1.56755,1.56755,1.56734,1.56737,157.25,1.56799,1.56801,1.56773,1.56778,137.45,False
'2018-12-27T22:45:00',1.56742,1.56754,1.56742,1.56747,79.72,1.56787,1.56799,1.56784,1.56793,90.08,False
'2018-12-27T22:46:00',1.56748,1.56749,1.56731,1.56733,87.98,1.56793,1.56795,1.56774,1.56778,88.54,False
'2018-12-27T22:47:00',1.56733,1.56734,1.56718,1.56724,88.58,1.56778,1.56779,1.56761,1.56768,99.1,False
'2018-12-27T22:48:00',1.56725,1.56725,1.56709,1.56711,61.74,1.56768,1.56768,1.56752,1.56757,60.8,False
'2018-12-27T22:49:00',1.56712,1.56712,1.56687,1.56687,60.2,1.56758,1.5676,1.56727,1.56727,59.72,False
'2018-12-27T22:50:00',1.56688,1.56695,1.56686,1.56692,93.24,1.5673,1.56736,1.56729,1.5673,99.86,True
'2018-12-27T22:51:00',1.56692,1.56704,1.56692,1.56702,95.83,1.56732,1.56753,1.56731,1.56753,91.04,True
'2018-12-27T22:52:00',1.56703,1.56705,1.56692,1.56694,83.98,1.56752,1.56756,1.56739,1.56739,85.06,False
'2018-12-27T22:53:00',1.56694,1.56705,1.56691,1.567,180.06,1.56739,1.56752,1.56736,1.5675,162.04,False
'2018-12-27T22:54:00',1.56704,1.56704,1.56694,1.56694,70.35,1.56751,1.56753,1.56738,1.56739,74.68,True
'2018-12-27T22:55:00',1.56699,1.56706,1.56684,1.56686,94.19,1.56747,1.56753,1.56733,1.56733,96.3,False
'2018-12-27T22:56:00',1.56687,1.56697,1.56683,1.56688,64.74,1.56733,1.56744,1.5673,1.56737,74.42,True
'2018-12-27T22:57:00',1.56694,1.56697,1.56665,1.5668,136.06,1.56739,1.56752,1.56737,1.56751,173.02,False
'2018-12-27T22:58:00',1.56679,1.56685,1.56669,1.56679,383.14,1.56751,1.56752,1.5674,1.56741,474.17,False
'2018-12-27T22:59:00',1.5668,1.5668,1.56628,1.56628,111.06,1.56742,1.56748,1.56721,1.56721,115.69,False
'2018-12-27T23:00:00',1.56629,1.56629,1.56629,1.56629,1.5,1.56727,1.56741,1.56727,1.56741,1.5,False
'2018-12-27T23:01:00',1.56629,1.56629,1.56629,1.56629,0.0,1.56741,1.56741,1.56741,1.56741,0.0,False
'2018-12-27T23:02:00',1.56629,1.56629,1.56629,1.56629,0.0,1.56741,1.56741,1.56741,1.56741,0.0,False
'2018-12-27T23:03:00',1.56629,1.56629,1.56629,1.56629,0.0,1.56741,1.56741,1.56741,1.56741,0.0,False
'2018-12-27T23:04:00',1.56629,1.56629,1.56629,1.56629,0.0,1.56741,1.56741,1.56741,1.56741,0.0,True
'2018-12-27T23:05:00',1.56634,1.56634,1.56634,1.56634,0.75,1.56764,1.56764,1.56764,1.56764,0.75,True
'2018-12-27T23:06:00',1.56632,1.56632,1.56626,1.56628,23.12,1.56764,1.56771,1.56764,1.56765,24.98,False
'2018-12-27T23:07:00',1.56632,1.56632,1.56626,1.56628,75.5,1.56765,1.56765,1.56741,1.56741,72.0,True
'2018-12-27T23:08:00',1.56627,1.56653,1.56618,1.5664,105.5,1.56741,1.56764,1.56698,1.56751,88.74,False
'2018-12-27T23:09:00',1.56639,1.5664,1.56633,1.56637,380.12,1.56751,1.56752,1.56748,1.5675,304.84,True
'2018-12-27T23:10:00',1.56638,1.5666,1.56594,1.56612,261.0,1.56744,1.56751,1.56715,1.56719,189.56,False
'2018-12-27T23:11:00',1.56612,1.56657,1.56575,1.56656,152.0,1.56716,1.56755,1.56698,1.56752,104.0,True
'2018-12-27T23:12:00',1.56656,1.56657,1.56631,1.56655,229.0,1.56752,1.56777,1.56748,1.56751,190.0,False
'2018-12-27T23:13:00',1.56656,1.56657,1.56648,1.56656,32.5,1.56752,1.56752,1.56749,1.56752,25.5,True
'2018-12-27T23:14:00',1.56656,1.56672,1.56656,1.56671,219.0,1.5675,1.56755,1.56746,1.5675,203.44,True
'2018-12-27T23:15:00',1.56671,1.56684,1.56668,1.56675,143.5,1.56755,1.56761,1.56747,1.56754,126.98,False
'2018-12-27T23:16:00',1.56675,1.56678,1.56675,1.56675,32.5,1.56753,1.56756,1.56751,1.56755,22.0,False
'2018-12-27T23:17:00',1.56675,1.56675,1.56669,1.5667,16.5,1.56753,1.56755,1.56747,1.5675,11.0,False
'2018-12-27T23:18:00',1.5667,1.5667,1.56663,1.56667,33.5,1.56747,1.56751,1.56745,1.5675,26.0,True
'2018-12-27T23:19:00',1.56674,1.56674,1.56639,1.5664,30.24,1.56751,1.56751,1.56726,1.56726,26.0,False
'2018-12-27T23:20:00',1.56641,1.56645,1.56583,1.56608,88.5,1.56724,1.56736,1.56706,1.56709,63.62,False
'2018-12-27T23:21:00',1.56609,1.56611,1.56587,1.56611,49.5,1.56721,1.56739,1.56705,1.56705,34.0,True
'2018-12-27T23:22:00',1.5661,1.56625,1.5661,1.56625,301.5,1.56706,1.56715,1.56702,1.56715,232.0,True
'2018-12-27T23:23:00',1.56626,1.56631,1.56626,1.56631,16.5,1.56715,1.56718,1.56715,1.56717,11.0,True
'2018-12-27T23:24:00',1.56629,1.56635,1.56629,1.56634,25.0,1.56718,1.56723,1.56716,1.56723,17.0,False
'2018-12-27T23:25:00',1.56634,1.56634,1.56632,1.56633,19.5,1.56721,1.56722,1.56717,1.56722,13.0,False
'2018-12-27T23:26:00',1.56632,1.56632,1.56632,1.56632,1.5,1.56719,1.56719,1.56719,1.56719,1.0,True
'2018-12-27T23:27:00',1.56634,1.56636,1.56633,1.56636,10.5,1.56718,1.56724,1.56718,1.56722,7.0,True
'2018-12-27T23:28:00',1.56635,1.56638,1.56635,1.56636,10.5,1.56723,1.56724,1.56722,1.56723,7.0,False
'2018-12-27T23:29:00',1.56637,1.56638,1.56636,1.56636,7.5,1.56722,1.56723,1.56721,1.56723,5.0,True
'2018-12-27T23:30:00',1.56636,1.56658,1.56627,1.56647,64.5,1.56721,1.56778,1.56713,1.56773,46.62,True
'2018-12-27T23:31:00',1.5665,1.56657,1.5665,1.56655,34.5,1.56775,1.56781,1.56768,1.5677,23.0,False
'2018-12-27T23:32:00',1.56656,1.56656,1.5662,1.56635,43.0,1.56769,1.56771,1.56714,1.56715,30.0,False
'2018-12-27T23:33:00',1.56637,1.56637,1.56632,1.56636,16.0,1.56716,1.56716,1.56712,1.56714,11.0,False
'2018-12-27T23:34:00',1.56635,1.56635,1.56626,1.56627,13.5,1.56716,1.56716,1.56708,1.56708,9.0,False
'2018-12-27T23:35:00',1.56627,1.56629,1.56627,1.56628,13.5,1.5671,1.56715,1.5671,1.56714,9.0,False
'2018-12-27T23:36:00',1.56629,1.56629,1.56626,1.56629,8.5,1.56712,1.56712,1.56708,1.56708,6.0,False
'2018-12-27T23:37:00',1.56629,1.56629,1.56625,1.56626,16.5,1.56707,1.56707,1.56705,1.56707,11.0,True
'2018-12-27T23:38:00',1.56625,1.56657,1.56624,1.56656,50.0,1.56706,1.56735,1.56705,1.56733,34.0,True
'2018-12-27T23:39:00',1.56655,1.56659,1.56651,1.56658,30.0,1.56734,1.56741,1.56734,1.56739,20.0,True
'2018-12-27T23:40:00',1.56659,1.56659,1.56649,1.56657,30.5,1.5674,1.56747,1.56739,1.56746,21.0,True
'2018-12-27T23:41:00',1.56658,1.56663,1.56637,1.56637,49.0,1.56748,1.56752,1.56732,1.56733,34.5,False
'2018-12-27T23:42:00',1.56637,1.56643,1.56635,1.56642,47.5,1.56732,1.56734,1.56729,1.56732,32.0,False
'2018-12-27T23:43:00',1.56641,1.56641,1.56636,1.56636,15.5,1.56732,1.56734,1.56732,1.56733,10.0,False
'2018-12-27T23:44:00',1.56636,1.5664,1.56636,1.5664,13.5,1.56733,1.56735,1.56733,1.56733,9.0,False
'2018-12-27T23:45:00',1.5664,1.5664,1.56638,1.56639,12.0,1.56734,1.56735,1.56733,1.56735,8.0,True
'2018-12-27T23:46:00',1.56639,1.56641,1.56637,1.56641,49.5,1.56734,1.56736,1.56732,1.56733,37.0,False
'2018-12-27T23:47:00',1.56639,1.56641,1.56635,1.56638,29.0,1.56733,1.56735,1.56733,1.56734,19.0,True
'2018-12-27T23:48:00',1.56637,1.56643,1.56637,1.56641,35.5,1.56734,1.56737,1.56733,1.56737,24.0,False
'2018-12-27T23:49:00',1.56639,1.56639,1.56636,1.56639,21.0,1.56736,1.56736,1.56733,1.56734,14.0,True
'2018-12-27T23:50:00',1.56642,1.56643,1.56641,1.56641,12.0,1.5673,1.56733,1.56728,1.56733,8.12,False
'2018-12-27T23:51:00',1.56642,1.56642,1.56641,1.56641,13.5,1.56735,1.56735,1.56726,1.56728,9.0,False
'2018-12-27T23:52:00',1.56641,1.56642,1.5664,1.56642,9.0,1.56728,1.56728,1.56726,1.56726,6.0,True
'2018-12-27T23:53:00',1.56641,1.56642,1.5664,1.56641,19.5,1.56727,1.56733,1.56726,1.56732,13.0,True
'2018-12-27T23:54:00',1.56641,1.56646,1.56641,1.56646,19.5,1.56733,1.56738,1.56732,1.56732,13.0,False
'2018-12-27T23:55:00',1.56645,1.56646,1.56633,1.56641,24.0,1.56729,1.56731,1.56712,1.56723,16.62,True
'2018-12-27T23:56:00',1.56642,1.56649,1.5664,1.56649,34.0,1.56722,1.5673,1.5672,1.5673,23.0,True
'2018-12-27T23:57:00',1.5665,1.56653,1.56643,1.56645,25.5,1.56731,1.56731,1.56723,1.56723,17.0,False
'2018-12-27T23:58:00',1.56646,1.56646,1.56643,1.56645,22.5,1.56724,1.56724,1.56721,1.56723,16.5,True
'2018-12-27T23:59:00',1.56644,1.56653,1.5664,1.56653,40.5,1.56722,1.56734,1.56718,1.56734,41.5,True
'2018-12-28T00:00:00',1.56622,1.56657,1.56622,1.56653,130.62,1.56761,1.56779,1.56716,1.56723,135.12,False
'2018-12-28T00:01:00',1.56651,1.56671,1.56647,1.56662,145.44,1.56724,1.56736,1.56718,1.56732,161.33,False
'2018-12-28T00:02:00',1.56661,1.56667,1.56661,1.56666,48.12,1.56732,1.56734,1.5673,1.56734,43.73,True
'2018-12-28T00:03:00',1.56666,1.56671,1.56665,1.56668,17.37,1.56734,1.56734,1.56732,1.56732,15.86,False
'2018-12-28T00:04:00',1.56663,1.56664,1.56662,1.56662,19.0,1.5673,1.56731,1.56726,1.56726,14.0,True
'2018-12-28T00:05:00',1.56662,1.5667,1.56658,1.56663,63.37,1.56728,1.56738,1.56727,1.56728,46.98,True
'2018-12-28T00:06:00',1.56665,1.56683,1.56665,1.56673,72.24,1.56728,1.5674,1.56728,1.56731,45.0,False
'2018-12-28T00:07:00',1.5667,1.5667,1.56659,1.5666,50.62,1.56731,1.56731,1.56727,1.56729,34.12,False
'2018-12-28T00:08:00',1.5666,1.56664,1.5666,1.56664,11.5,1.56729,1.56729,1.56728,1.56728,11.0,True
'2018-12-28T00:09:00',1.56664,1.56672,1.56663,1.56669,23.0,1.56726,1.56734,1.56726,1.56731,23.0,True
'2018-12-28T00:10:00',1.56669,1.56674,1.56658,1.56665,130.48,1.56735,1.56735,1.56714,1.56722,122.36,False
'2018-12-28T00:11:00',1.56664,1.56674,1.5666,1.56665,59.97,1.56719,1.56731,1.56714,1.56721,57.36,True
'2018-12-28T00:12:00',1.56674,1.56688,1.56663,1.56674,195.12,1.56726,1.56741,1.56719,1.56732,181.84,False
'2018-12-28T00:13:00',1.56669,1.56676,1.56663,1.56671,41.1,1.56726,1.56733,1.56719,1.56725,41.48,True
'2018-12-28T00:14:00',1.56672,1.56687,1.56657,1.56668,259.62,1.56727,1.5674,1.56713,1.56727,243.47,True
'2018-12-28T00:15:00',1.5667,1.56696,1.56667,1.56674,161.84,1.56727,1.56752,1.56723,1.56729,169.08,False
'2018-12-28T00:16:00',1.56674,1.56684,1.56671,1.56677,26.36,1.56728,1.56729,1.56716,1.56722,27.75,True
'2018-12-28T00:17:00',1.56676,1.56703,1.56676,1.56684,31.74,1.56721,1.56748,1.5672,1.56727,30.86,True
'2018-12-28T00:18:00',1.56684,1.56707,1.56683,1.56704,67.1,1.56725,1.5675,1.56725,1.5675,67.62,True
'2018-12-28T00:19:00',1.56703,1.56707,1.56679,1.56683,63.24,1.56748,1.56751,1.56727,1.5673,68.72,False
'2018-12-28T00:20:00',1.56683,1.56703,1.56674,1.56679,161.94,1.56727,1.56748,1.5672,1.56727,170.81,True
'2018-12-28T00:21:00',1.56678,1.56711,1.56677,1.56686,148.59,1.56726,1.56752,1.56724,1.56734,153.57,True
'2018-12-28T00:22:00',1.56694,1.56712,1.56681,1.56702,116.24,1.56742,1.56753,1.56729,1.56746,125.05,False
'2018-12-28T00:23:00',1.56701,1.56705,1.567,1.56702,41.0,1.56746,1.5675,1.56743,1.56743,43.87,False
'2018-12-28T00:24:00',1.56702,1.56702,1.56673,1.56692,78.86,1.56747,1.56747,1.56721,1.56734,78.12,False
'2018-12-28T00:25:00',1.56687,1.56698,1.5667,1.56688,165.2,1.56734,1.56743,1.56714,1.56736,166.14,True
'2018-12-28T00:26:00',1.56688,1.567,1.56677,1.56691,157.33,1.56731,1.56746,1.56719,1.56734,152.82,False
'2018-12-28T00:27:00',1.56687,1.56692,1.56664,1.56679,47.1,1.56732,1.56737,1.56701,1.56719,44.74,False
'2018-12-28T00:28:00',1.5668,1.56682,1.56668,1.56671,38.97,1.56719,1.56726,1.56708,1.5671,31.24,True
'2018-12-28T00:29:00',1.56672,1.56686,1.56671,1.5668,43.5,1.56711,1.56724,1.56711,1.56719,41.5,False
'2018-12-28T00:30:00',1.5668,1.56683,1.56678,1.56679,23.5,1.56717,1.56723,1.56717,1.56717,24.0,True
'2018-12-28T00:31:00',1.56679,1.56685,1.56678,1.56685,20.0,1.56718,1.56721,1.56716,1.56721,19.0,True
'2018-12-28T00:32:00',1.56683,1.56689,1.56677,1.56678,77.09,1.56719,1.56725,1.56712,1.56715,70.75,False
'2018-12-28T00:33:00',1.56678,1.56685,1.56677,1.56682,83.74,1.56716,1.56724,1.56711,1.56723,82.62,True
'2018-12-28T00:34:00',1.56681,1.56688,1.56676,1.56678,104.71,1.56723,1.56724,1.56711,1.56715,89.5,True
'2018-12-28T00:35:00',1.56678,1.56689,1.56678,1.56678,46.23,1.56715,1.56725,1.56714,1.56716,43.12,False
'2018-12-28T00:36:00',1.56682,1.56689,1.56677,1.5668,88.7,1.56717,1.56725,1.56713,1.56716,79.24,False
'2018-12-28T00:37:00',1.5668,1.56688,1.56679,1.5668,91.59,1.56717,1.56723,1.56714,1.56716,76.0,False
'2018-12-28T00:38:00',1.56683,1.56685,1.56678,1.5668,32.12,1.56716,1.5672,1.56712,1.56719,31.0,True
'2018-12-28T00:39:00',1.56682,1.56689,1.56679,1.56681,36.5,1.56719,1.56726,1.56717,1.56718,35.0,True
'2018-12-28T00:40:00',1.56682,1.56708,1.56681,1.56702,56.36,1.56719,1.56745,1.56718,1.56743,62.47,True
'2018-12-28T00:41:00',1.56703,1.56709,1.56687,1.56689,79.33,1.56742,1.56749,1.56722,1.56723,76.12,False
'2018-12-28T00:42:00',1.56689,1.56696,1.56684,1.56687,80.74,1.56722,1.56741,1.56716,1.56734,80.85,False
'2018-12-28T00:43:00',1.56688,1.56695,1.56686,1.56694,38.0,1.56733,1.5674,1.56731,1.56739,42.6,True
'2018-12-28T00:44:00',1.56692,1.56695,1.56688,1.56689,60.37,1.56738,1.56743,1.56733,1.56737,64.97,False
'2018-12-28T00:45:00',1.56689,1.56695,1.56667,1.56679,96.36,1.56734,1.5674,1.56713,1.56727,95.95,False
'2018-12-28T00:46:00',1.5668,1.56692,1.56679,1.5668,53.5,1.56726,1.56739,1.56724,1.56724,51.0,False
'2018-12-28T00:47:00',1.56679,1.56685,1.56677,1.56681,25.0,1.56727,1.56732,1.56725,1.56728,26.98,True
'2018-12-28T00:48:00',1.56684,1.56688,1.56683,1.56688,11.0,1.56728,1.56732,1.56728,1.56731,11.0,True
'2018-12-28T00:49:00',1.56687,1.56705,1.56687,1.56689,19.5,1.5673,1.56748,1.5673,1.56732,19.5,False
'2018-12-28T00:50:00',1.5669,1.56697,1.56686,1.56688,25.5,1.56731,1.56739,1.56727,1.56729,25.0,False
'2018-12-28T00:51:00',1.56691,1.56691,1.56687,1.56688,7.0,1.56731,1.56732,1.56729,1.56729,7.0,True
'2018-12-28T00:52:00',1.56687,1.56691,1.56668,1.5668,96.5,1.5673,1.56733,1.56709,1.56724,96.85,False
'2018-12-28T00:53:00',1.56677,1.56682,1.56671,1.56672,56.24,1.56718,1.56724,1.56714,1.56716,49.74,True
'2018-12-28T00:54:00',1.56674,1.56685,1.56669,1.56682,100.48,1.56717,1.56722,1.56711,1.56721,58.49,False
'2018-12-28T00:55:00',1.56683,1.56683,1.5667,1.56678,61.2,1.56718,1.56722,1.5671,1.56717,66.44,False
'2018-12-28T00:56:00',1.56679,1.56679,1.56671,1.56673,38.84,1.56718,1.56718,1.56701,1.56703,31.37,True
'2018-12-28T00:57:00',1.56675,1.56685,1.56672,1.56684,77.58,1.56707,1.56718,1.56704,1.56717,74.61,True
'2018-12-28T00:58:00',1.56686,1.5669,1.56667,1.56685,98.98,1.56717,1.56721,1.56702,1.56717,109.22,True
'2018-12-28T00:59:00',1.56684,1.5669,1.56677,1.5668,166.9,1.56716,1.56725,1.56711,1.56718,146.21,True
'2018-12-28T01:00:00',1.56683,1.56708,1.56675,1.56698,238.4,1.56718,1.56745,1.56705,1.56728,205.29,True
'2018-12-28T01:01:00',1.56702,1.56742,1.56696,1.56723,74.92,1.56733,1.56773,1.5673,1.56759,62.62,True
'2018-12-28T01:02:00',1.56728,1.56756,1.56717,1.56754,376.18,1.56764,1.5679,1.56748,1.5679,336.2,True
'2018-12-28T01:03:00',1.56754,1.56778,1.56744,1.56753,304.15,1.56789,1.56813,1.56782,1.56787,245.1,True
'2018-12-28T01:04:00',1.56753,1.5678,1.56743,1.5676,235.1,1.56786,1.56812,1.5678,1.56793,197.58,False
'2018-12-28T01:05:00',1.56762,1.56776,1.56735,1.56754,268.97,1.56794,1.56808,1.56769,1.56784,221.55,True
'2018-12-28T01:06:00',1.5675,1.56782,1.56735,1.56768,259.77,1.56784,1.56816,1.5677,1.56806,237.25,True
'2018-12-28T01:07:00',1.56768,1.5679,1.56767,1.56779,172.14,1.56805,1.56817,1.56804,1.56813,167.57,False
'2018-12-28T01:08:00',1.56779,1.56779,1.56764,1.56772,123.36,1.56814,1.56814,1.56794,1.56802,147.79,False
'2018-12-28T01:09:00',1.56772,1.56773,1.56758,1.56761,165.35,1.56802,1.56804,1.56787,1.56796,145.28,False
'2018-12-28T01:10:00',1.56761,1.5677,1.56751,1.56759,208.99,1.56794,1.56805,1.56783,1.56793,204.02,False
'2018-12-28T01:11:00',1.56759,1.56762,1.56749,1.56754,133.72,1.56792,1.56793,1.56783,1.56786,167.84,True
'2018-12-28T01:12:00',1.56752,1.56776,1.56752,1.5676,137.23,1.56785,1.56806,1.56785,1.56792,157.89,False
'2018-12-28T01:13:00',1.56765,1.56765,1.56749,1.56754,107.98,1.56797,1.56798,1.56781,1.56785,138.24,False
'2018-12-28T01:14:00',1.56754,1.56763,1.56737,1.5675,169.85,1.56787,1.56794,1.56769,1.56782,197.17,True
'2018-12-28T01:15:00',1.5675,1.56767,1.56745,1.5676,195.21,1.56781,1.56801,1.56779,1.56793,242.96,False
'2018-12-28T01:16:00',1.5676,1.56761,1.56749,1.56752,149.23,1.56792,1.56794,1.56778,1.56782,190.7,True
'2018-12-28T01:17:00',1.56756,1.56769,1.56749,1.56765,164.18,1.56786,1.568,1.5678,1.56799,146.69,True
'2018-12-28T01:18:00',1.56766,1.56777,1.56761,1.56768,156.4,1.56802,1.56809,1.56793,1.56799,138.22,True
'2018-12-28T01:19:00',1.56771,1.56779,1.56764,1.56776,190.97,1.56799,1.56811,1.56795,1.56806,171.69,True
'2018-12-28T01:20:00',1.56774,1.56785,1.5677,1.5678,204.74,1.56804,1.56819,1.568,1.56814,190.49,True
'2018-12-28T01:21:00',1.56782,1.56796,1.56775,1.56794,165.15,1.56818,1.56827,1.5681,1.56822,165.56,False
'2018-12-28T01:22:00',1.56792,1.56792,1.56774,1.56774,127.84,1.56822,1.56823,1.56803,1.56803,147.4,False
'2018-12-28T01:23:00',1.56775,1.56779,1.56759,1.56765,146.52,1.56803,1.56813,1.5679,1.56795,115.99,True
'2018-12-28T01:24:00',1.5676,1.56801,1.5676,1.56798,166.37,1.56792,1.56833,1.56792,1.56829,186.43,True
'2018-12-28T01:25:00',1.56798,1.56802,1.56793,1.56799,124.0,1.5683,1.56833,1.5682,1.56831,135.22,True
'2018-12-28T01:26:00',1.56799,1.56825,1.56797,1.56825,198.19,1.5683,1.56852,1.56823,1.56851,236.59,True
'2018-12-28T01:27:00',1.5682,1.56826,1.5681,1.56822,128.86,1.56851,1.56854,1.56844,1.56852,154.76,True
'2018-12-28T01:28:00',1.56822,1.56838,1.56806,1.5683,161.21,1.56853,1.56868,1.56842,1.56862,176.53,False
'2018-12-28T01:29:00',1.56827,1.56833,1.56819,1.56825,150.38,1.56857,1.56863,1.56849,1.56855,126.98,False
'2018-12-28T01:30:00',1.5682,1.56829,1.56813,1.56822,191.66,1.56856,1.56859,1.56841,1.56852,129.74,True
'2018-12-28T01:31:00',1.56821,1.56834,1.56816,1.56828,121.3,1.56853,1.56865,1.56847,1.5686,95.24,False
'2018-12-28T01:32:00',1.56828,1.56831,1.56822,1.56828,95.57,1.5686,1.56862,1.56854,1.5686,80.62,True
'2018-12-28T01:33:00',1.5683,1.56837,1.56823,1.56833,109.61,1.5686,1.56868,1.56853,1.56863,110.46,True
'2018-12-28T01:34:00',1.56834,1.56842,1.56826,1.56834,122.79,1.56864,1.56876,1.56856,1.56864,104.99,False
'2018-12-28T01:35:00',1.56837,1.56837,1.56821,1.56831,133.07,1.56867,1.56869,1.56854,1.56866,115.87,False
'2018-12-28T01:36:00',1.5683,1.56836,1.56816,1.56824,95.59,1.56866,1.56866,1.56846,1.56856,88.99,False
'2018-12-28T01:37:00',1.56825,1.56827,1.56813,1.56821,137.31,1.56857,1.56858,1.56844,1.56851,120.62,False
'2018-12-28T01:38:00',1.56818,1.56821,1.56805,1.5681,177.57,1.56846,1.56851,1.56834,1.56841,140.0,False
'2018-12-28T01:39:00',1.56811,1.56815,1.56801,1.56806,103.35,1.56843,1.56846,1.56829,1.56834,95.0,False
'2018-12-28T01:40:00',1.56806,1.56809,1.56799,1.56807,127.54,1.56834,1.5684,1.56827,1.56838,108.5,True
'2018-12-28T01:41:00',1.56806,1.56812,1.56801,1.56807,89.46,1.56835,1.56844,1.56831,1.56839,81.08,True
'2018-12-28T01:42:00',1.56809,1.56813,1.56806,1.56807,76.48,1.56839,1.56845,1.56836,1.56839,78.85,False
'2018-12-28T01:43:00',1.56808,1.56813,1.56801,1.56803,63.12,1.56839,1.56845,1.56831,1.56831,57.5,False
'2018-12-28T01:44:00',1.56804,1.56812,1.56801,1.5681,105.36,1.56831,1.56841,1.5683,1.56837,98.0,True
'2018-12-28T01:45:00',1.56806,1.56822,1.568,1.56818,134.72,1.56837,1.56852,1.56832,1.56847,125.23,False
'2018-12-28T01:46:00',1.56815,1.56819,1.56809,1.56813,109.7,1.56847,1.56849,1.56839,1.56844,100.12,False
'2018-12-28T01:47:00',1.56812,1.56816,1.56797,1.56806,109.21,1.56844,1.56846,1.56824,1.56838,106.37,False
'2018-12-28T01:48:00',1.56807,1.56808,1.56794,1.56799,77.59,1.56837,1.56838,1.5682,1.56828,70.12,False
'2018-12-28T01:49:00',1.56799,1.56807,1.56799,1.56803,91.0,1.56826,1.56837,1.56826,1.56831,91.0,True
'2018-12-28T01:50:00',1.56803,1.56808,1.56795,1.56799,152.37,1.5683,1.5684,1.56824,1.56826,150.5,True
'2018-12-28T01:51:00',1.56798,1.56813,1.56797,1.56808,85.46,1.56826,1.56845,1.56824,1.56839,85.99,True
'2018-12-28T01:52:00',1.56806,1.5682,1.56804,1.5682,41.86,1.56837,1.56852,1.56836,1.5685,38.98,True
'2018-12-28T01:53:00',1.56819,1.56836,1.56819,1.56823,99.97,1.56851,1.56867,1.5685,1.56852,89.5,True
'2018-12-28T01:54:00',1.56824,1.56867,1.56816,1.56857,213.7,1.56852,1.56901,1.56847,1.56892,211.68,True
'2018-12-28T01:55:00',1.56857,1.56889,1.56846,1.56859,200.83,1.56884,1.56924,1.56881,1.56895,188.81,False
'2018-12-28T01:56:00',1.56859,1.56868,1.56843,1.56858,127.92,1.56897,1.56898,1.56872,1.56888,116.36,False
'2018-12-28T01:57:00',1.56857,1.56863,1.56841,1.5685,185.3,1.56886,1.5689,1.56869,1.56877,154.24,False
'2018-12-28T01:58:00',1.5685,1.5686,1.56845,1.56852,164.27,1.56877,1.56895,1.56875,1.56883,139.49,True
'2018-12-28T01:59:00',1.56853,1.56861,1.56842,1.56846,144.57,1.56882,1.56895,1.56874,1.56879,128.74,False
'2018-12-28T02:00:00',1.56847,1.56854,1.56831,1.56851,247.28,1.56879,1.56884,1.56855,1.56878,244.73,False
'2018-12-28T02:01:00',1.56849,1.56854,1.56838,1.56847,252.07,1.56878,1.56884,1.56865,1.56882,267.47,True
'2018-12-28T02:02:00',1.56846,1.56859,1.56839,1.56845,242.48,1.56882,1.56889,1.56872,1.56879,223.62,False
'2018-12-28T02:03:00',1.56846,1.56852,1.56831,1.56836,88.58,1.56879,1.56884,1.56861,1.56867,85.6,False
'2018-12-28T02:04:00',1.56836,1.56838,1.56818,1.56821,91.69,1.56868,1.56871,1.56854,1.56857,91.45,True
'2018-12-28T02:05:00',1.56821,1.56848,1.5682,1.56826,123.67,1.56858,1.56881,1.56852,1.56861,112.58,False
'2018-12-28T02:06:00',1.56827,1.56847,1.56824,1.56841,208.03,1.56861,1.56877,1.56859,1.56876,214.13,False
'2018-12-28T02:07:00',1.5684,1.56844,1.56823,1.56826,133.7,1.56876,1.56876,1.56854,1.56859,136.46,False
'2018-12-28T02:08:00',1.56832,1.5684,1.56819,1.56838,112.46,1.56862,1.5687,1.56852,1.56868,106.96,True
'2018-12-28T02:09:00',1.56839,1.5684,1.56822,1.56835,126.69,1.56869,1.56872,1.56852,1.56869,107.08,True
'2018-12-28T02:10:00',1.56839,1.56842,1.56831,1.56837,93.59,1.56873,1.56875,1.56863,1.56869,84.24,True
'2018-12-28T02:11:00',1.56835,1.56858,1.56835,1.56846,134.33,1.56867,1.56888,1.56866,1.56878,129.33,False
'2018-12-28T02:12:00',1.5685,1.56857,1.56837,1.56841,113.62,1.56878,1.56884,1.56866,1.56871,120.07,False
'2018-12-28T02:13:00',1.5684,1.56848,1.56832,1.56835,114.37,1.56872,1.56878,1.56865,1.56866,123.45,False
'2018-12-28T02:14:00',1.56835,1.56842,1.56828,1.5684,110.43,1.56866,1.56877,1.56861,1.56877,93.43,True
'2018-12-28T02:15:00',1.5684,1.56852,1.56836,1.56851,204.16,1.56876,1.56888,1.5687,1.56888,166.15,True
'2018-12-28T02:16:00',1.5685,1.56863,1.5685,1.5686,148.01,1.56886,1.56901,1.56886,1.56898,118.93,False
'2018-12-28T02:17:00',1.56861,1.56861,1.56829,1.56831,122.57,1.56897,1.56898,1.56867,1.56868,134.75,False
'2018-12-28T02:18:00',1.56832,1.56835,1.56821,1.56826,125.96,1.56868,1.5687,1.56856,1.56863,142.3,False
'2018-12-28T02:19:00',1.56824,1.56832,1.56815,1.56828,90.29,1.56863,1.56867,1.56849,1.56866,95.02,True
'2018-12-28T02:20:00',1.5683,1.56836,1.56815,1.56832,110.27,1.5686,1.56865,1.56844,1.56861,94.98,True
'2018-12-28T02:21:00',1.56833,1.56835,1.56825,1.56825,115.26,1.56863,1.56869,1.56856,1.56856,90.5,False
'2018-12-28T02:22:00',1.56824,1.56831,1.56816,1.56816,80.09,1.56856,1.56865,1.56844,1.56848,69.62,False
'2018-12-28T02:23:00',1.56816,1.56825,1.56814,1.5682,127.64,1.56847,1.56857,1.56847,1.5685,99.5,False
'2018-12-28T02:24:00',1.5682,1.5682,1.56806,1.56807,107.07,1.56853,1.56853,1.56837,1.56837,96.99,False
'2018-12-28T02:25:00',1.56807,1.56815,1.56799,1.56813,80.99,1.56839,1.56845,1.56829,1.56845,78.37,True
'2018-12-28T02:26:00',1.56814,1.56819,1.56798,1.56805,113.87,1.56845,1.56849,1.5683,1.56835,119.83,False
'2018-12-28T02:27:00',1.56804,1.56816,1.56799,1.56804,99.86,1.56832,1.56846,1.5683,1.56834,96.59,True
'2018-12-28T02:28:00',1.568,1.56819,1.56794,1.5681,97.0,1.56836,1.56851,1.56824,1.56839,100.24,False
'2018-12-28T02:29:00',1.56809,1.56816,1.568,1.56809,115.12,1.56839,1.56846,1.56833,1.56837,130.55,False
'2018-12-28T02:30:00',1.56809,1.56814,1.56797,1.56802,109.12,1.56838,1.56845,1.56827,1.56832,142.52,False
'2018-12-28T02:31:00',1.56801,1.56809,1.56793,1.56797,140.73,1.56831,1.5684,1.56824,1.56829,125.1,False
'2018-12-28T02:32:00',1.56798,1.56808,1.56796,1.56799,121.85,1.56829,1.5684,1.56828,1.5683,104.97,False
'2018-12-28T02:33:00',1.56798,1.56803,1.56783,1.56786,257.02,1.5683,1.56835,1.56811,1.56817,249.39,False
'2018-12-28T02:34:00',1.56786,1.56796,1.56785,1.56791,164.46,1.56815,1.56832,1.56815,1.56824,155.87,True
'2018-12-28T02:35:00',1.56791,1.56806,1.56787,1.568,119.99,1.5682,1.56836,1.56818,1.56832,120.86,False
'2018-12-28T02:36:00',1.568,1.56803,1.56789,1.56794,124.34,1.56835,1.56835,1.56817,1.56821,116.62,False
'2018-12-28T02:37:00',1.56794,1.56798,1.56781,1.56786,108.1,1.56823,1.56823,1.56812,1.56817,104.12,False
'2018-12-28T02:38:00',1.56786,1.56795,1.56781,1.56788,107.24,1.56818,1.56828,1.56812,1.56822,106.24,False
'2018-12-28T02:39:00',1.56788,1.56793,1.56785,1.56792,95.86,1.56819,1.56824,1.56815,1.56824,91.87,True
'2018-12-28T02:40:00',1.56793,1.56794,1.56782,1.56786,111.92,1.56824,1.56827,1.56812,1.56823,97.62,True
'2018-12-28T02:41:00',1.56787,1.56795,1.56784,1.56791,116.32,1.56824,1.56828,1.56817,1.5682,90.5,False
'2018-12-28T02:42:00',1.56792,1.56792,1.56769,1.56774,94.6,1.5682,1.5682,1.56801,1.56807,102.46,False
'2018-12-28T02:43:00',1.56772,1.56791,1.56772,1.56785,88.86,1.56805,1.5682,1.56805,1.56818,87.72,False
'2018-12-28T02:44:00',1.56784,1.56788,1.56781,1.56786,53.23,1.56814,1.56819,1.56811,1.56819,58.94,True
'2018-12-28T02:45:00',1.56786,1.56793,1.56776,1.56782,81.46,1.56819,1.56826,1.5681,1.56813,76.48,False
'2018-12-28T02:46:00',1.56782,1.56792,1.56777,1.56786,70.58,1.56815,1.56822,1.56809,1.56817,59.86,False
'2018-12-28T02:47:00',1.56785,1.56789,1.5678,1.56784,64.35,1.56819,1.5682,1.56811,1.56817,59.6,True
'2018-12-28T02:48:00',1.56786,1.56789,1.56775,1.56789,61.35,1.56817,1.56822,1.56804,1.56822,56.48,True
'2018-12-28T02:49:00',1.56788,1.56808,1.56787,1.56808,60.36,1.5682,1.5684,1.5682,1.5684,63.46,False
'2018-12-28T02:50:00',1.56808,1.56808,1.56772,1.56775,116.45,1.56839,1.5684,1.56803,1.56803,116.08,False
'2018-12-28T02:51:00',1.56774,1.5679,1.5677,1.56784,185.24,1.56805,1.56822,1.56802,1.56816,146.98,True
'2018-12-28T02:52:00',1.56784,1.56799,1.56783,1.56795,175.99,1.56818,1.56835,1.56818,1.5683,164.03,True
'2018-12-28T02:53:00',1.56795,1.56809,1.5679,1.56805,145.64,1.56828,1.56841,1.56822,1.56839,135.09,True
'2018-12-28T02:54:00',1.56805,1.56811,1.56797,1.56809,153.09,1.56836,1.56844,1.56829,1.56842,141.22,True
'2018-12-28T02:55:00',1.56809,1.56819,1.56798,1.56806,185.19,1.56842,1.5685,1.56827,1.56839,183.96,False
'2018-12-28T02:56:00',1.56807,1.56807,1.56793,1.56799,125.58,1.56838,1.56838,1.56824,1.56832,156.2,False
'2018-12-28T02:57:00',1.56797,1.56804,1.5679,1.56801,137.49,1.5683,1.56836,1.56818,1.56834,149.79,False
'2018-12-28T02:58:00',1.568,1.56802,1.5679,1.568,105.33,1.56831,1.56833,1.56823,1.5683,90.12,True
'2018-12-28T02:59:00',1.56801,1.56805,1.56795,1.568,136.72,1.5683,1.56836,1.56822,1.56828,131.12,False
'2018-12-28T03:00:00',1.56799,1.56806,1.56765,1.56768,150.18,1.56828,1.56834,1.56795,1.56795,139.25,False
'2018-12-28T03:01:00',1.56769,1.56769,1.56753,1.56758,84.23,1.56795,1.56799,1.56786,1.56788,100.41,False
'2018-12-28T03:02:00',1.56754,1.56763,1.56748,1.56751,57.24,1.56787,1.56793,1.56779,1.56784,72.59,False
'2018-12-28T03:03:00',1.56749,1.5676,1.56747,1.56758,107.34,1.56779,1.56791,1.56778,1.56789,102.72,True
'2018-12-28T03:04:00',1.56758,1.56767,1.56747,1.56759,80.24,1.56788,1.56796,1.5678,1.5679,88.96,True
'2018-12-28T03:05:00',1.56764,1.5677,1.56751,1.56752,100.86,1.56791,1.56798,1.56783,1.56783,98.33,False
'2018-12-28T03:06:00',1.56752,1.56757,1.56748,1.5675,65.22,1.56782,1.56788,1.56779,1.56781,61.62,False
'2018-12-28T03:07:00',1.5675,1.56756,1.56748,1.56753,37.75,1.5678,1.56787,1.56778,1.56785,33.5,False
'2018-12-28T03:08:00',1.56753,1.56753,1.56748,1.56753,31.5,1.56784,1.56785,1.56778,1.56784,37.36,True
'2018-12-28T03:09:00',1.56753,1.56775,1.56744,1.56768,64.59,1.56784,1.56806,1.56775,1.56801,66.24,True
'2018-12-28T03:10:00',1.56769,1.56778,1.56762,1.56768,105.35,1.56803,1.56809,1.56795,1.568,111.97,False
'2018-12-28T03:11:00',1.56765,1.56766,1.56752,1.56765,164.92,1.56793,1.56801,1.56782,1.56801,144.73,True
'2018-12-28T03:12:00',1.56764,1.56791,1.56764,1.56783,160.59,1.56801,1.5682,1.56801,1.56814,159.44,True
'2018-12-28T03:13:00',1.56783,1.56808,1.56779,1.56803,115.97,1.56812,1.56838,1.56812,1.56836,114.12,True
'2018-12-28T03:14:00',1.56806,1.56819,1.56799,1.56803,113.35,1.56837,1.56852,1.56832,1.56836,105.48,True
'2018-12-28T03:15:00',1.56804,1.56831,1.56802,1.5682,228.26,1.56837,1.56865,1.56833,1.56852,237.38,False
'2018-12-28T03:16:00',1.5682,1.5682,1.56805,1.56806,135.72,1.56853,1.56854,1.56838,1.56838,138.82,True
'2018-12-28T03:17:00',1.56805,1.56825,1.56801,1.56817,127.2,1.56838,1.56856,1.56833,1.56849,134.41,False
'2018-12-28T03:18:00',1.56818,1.56823,1.56804,1.56804,105.1,1.56849,1.56854,1.56836,1.56836,140.19,False
'2018-12-28T03:19:00',1.56805,1.56817,1.56789,1.56792,88.47,1.56835,1.56847,1.5682,1.56824,86.22,False
'2018-12-28T03:20:00',1.56793,1.5681,1.56782,1.56787,118.86,1.56825,1.56836,1.56814,1.56817,131.58,False
'2018-12-28T03:21:00',1.56784,1.56798,1.56776,1.56798,157.18,1.56814,1.56827,1.56808,1.56824,148.6,True
'2018-12-28T03:22:00',1.56799,1.5682,1.56796,1.56805,202.09,1.56824,1.56849,1.56823,1.56836,214.51,True
'2018-12-28T03:23:00',1.56805,1.56827,1.56797,1.56815,181.12,1.56835,1.56859,1.5683,1.56844,213.92,True
'2018-12-28T03:24:00',1.56815,1.56834,1.56802,1.56818,137.75,1.56843,1.56864,1.56834,1.56846,145.21,False
'2018-12-28T03:25:00',1.56818,1.56825,1.56817,1.56822,62.5,1.56848,1.56856,1.56847,1.56853,68.12,False
'2018-12-28T03:26:00',1.56822,1.56822,1.5681,1.56811,42.5,1.56852,1.56853,1.5684,1.56842,43.86,True
'2018-12-28T03:27:00',1.56812,1.56824,1.56804,1.5682,124.48,1.56842,1.56852,1.56836,1.56851,127.21,True
'2018-12-28T03:28:00',1.56817,1.5683,1.56817,1.56826,134.87,1.56849,1.5686,1.56848,1.56854,142.81,False
'2018-12-28T03:29:00',1.56822,1.56827,1.56808,1.56824,104.98,1.56852,1.56853,1.56837,1.56853,125.4,False
'2018-12-28T03:30:00',1.56824,1.56826,1.56811,1.56818,126.94,1.56854,1.56855,1.5684,1.56849,125.84,True
'2018-12-28T03:31:00',1.56817,1.56829,1.56813,1.56816,135.47,1.5685,1.5686,1.56844,1.56847,132.59,False
'2018-12-28T03:32:00',1.56817,1.56818,1.56806,1.56806,110.85,1.56847,1.56848,1.56837,1.56837,96.12,True
'2018-12-28T03:33:00',1.56807,1.5682,1.56805,1.5681,87.12,1.56837,1.56848,1.56837,1.56839,82.72,True
'2018-12-28T03:34:00',1.5681,1.56821,1.5681,1.56814,84.86,1.56841,1.56853,1.56841,1.56846,95.17,True
'2018-12-28T03:35:00',1.56814,1.56822,1.56812,1.56821,72.73,1.56846,1.56855,1.56843,1.56855,79.72,True
'2018-12-28T03:36:00',1.56822,1.5683,1.56821,1.56827,95.22,1.56854,1.56864,1.56853,1.56859,93.97,True
'2018-12-28T03:37:00',1.56826,1.56839,1.56822,1.56834,79.84,1.56859,1.56873,1.56853,1.56867,77.85,True
'2018-12-28T03:38:00',1.56836,1.56851,1.56824,1.56847,75.98,1.56867,1.56883,1.56858,1.56879,68.98,True
'2018-12-28T03:39:00',1.56848,1.56866,1.56838,1.56866,98.86,1.56879,1.56897,1.56872,1.56895,102.98,True
'2018-12-28T03:40:00',1.56866,1.56875,1.56851,1.56858,136.02,1.56896,1.56905,1.56882,1.5689,126.47,False
'2018-12-28T03:41:00',1.56858,1.56858,1.56843,1.56852,70.86,1.56889,1.5689,1.56876,1.56885,60.5,True
'2018-12-28T03:42:00',1.56851,1.56872,1.56851,1.56865,95.6,1.56885,1.56902,1.56884,1.56898,92.71,True
'2018-12-28T03:43:00',1.56866,1.56902,1.56864,1.56902,268.4,1.56898,1.56938,1.56896,1.56936,263.62,True
'2018-12-28T03:44:00',1.56902,1.56914,1.56881,1.56901,198.05,1.56929,1.56947,1.56915,1.56938,182.4,False
'2018-12-28T03:45:00',1.56902,1.56904,1.56869,1.56883,187.39,1.56937,1.56941,1.56906,1.56917,183.7,False
'2018-12-28T03:46:00',1.56884,1.56892,1.56873,1.56884,192.34,1.56917,1.56925,1.56906,1.56913,182.48,False
'2018-12-28T03:47:00',1.56884,1.56888,1.56876,1.56879,164.41,1.56916,1.56919,1.56905,1.56912,142.98,True
'2018-12-28T03:48:00',1.5688,1.56893,1.56874,1.56879,90.24,1.56912,1.56925,1.56906,1.56913,86.1,True
'2018-12-28T03:49:00',1.5688,1.569,1.56875,1.56894,154.6,1.56915,1.56933,1.56909,1.56926,154.56,True
'2018-12-28T03:50:00',1.56895,1.5691,1.56894,1.56901,164.81,1.56926,1.56944,1.56925,1.56933,167.96,False
'2018-12-28T03:51:00',1.56903,1.56903,1.56884,1.56886,109.93,1.56933,1.56933,1.56915,1.56917,97.86,False
'2018-12-28T03:52:00',1.56886,1.5689,1.56878,1.56884,102.06,1.56915,1.56919,1.56908,1.56919,99.84,True
'2018-12-28T03:53:00',1.56884,1.56893,1.56876,1.56888,124.28,1.56918,1.56927,1.56905,1.56918,121.34,True
'2018-12-28T03:54:00',1.56887,1.56895,1.56884,1.56893,95.85,1.56918,1.56928,1.56915,1.56927,95.34,True
'2018-12-28T03:55:00',1.56895,1.56907,1.5689,1.56897,113.33,1.56927,1.56941,1.56925,1.56929,118.31,False
'2018-12-28T03:56:00',1.56899,1.56903,1.56892,1.56902,99.12,1.56929,1.56937,1.56925,1.56935,102.23,True
'2018-12-28T03:57:00',1.56902,1.56911,1.569,1.56908,94.87,1.56936,1.56944,1.56933,1.56939,91.73,False
'2018-12-28T03:58:00',1.56907,1.56907,1.56885,1.56896,94.48,1.5694,1.5694,1.56916,1.5693,95.98,False
'2018-12-28T03:59:00',1.56897,1.56902,1.5689,1.5689,130.33,1.56929,1.56934,1.56921,1.56925,126.23,False
'2018-12-28T04:00:00',1.56888,1.56888,1.56862,1.56866,218.43,1.56923,1.56923,1.56893,1.56895,198.98,True
'2018-12-28T04:01:00',1.56866,1.56891,1.5684,1.56874,289.58,1.56892,1.56925,1.5687,1.56908,312.06,False
'2018-12-28T04:02:00',1.56873,1.56877,1.56847,1.56866,160.21,1.56909,1.56912,1.56884,1.56901,175.8,False
'2018-12-28T04:03:00',1.56863,1.56872,1.56847,1.56863,178.14,1.56895,1.56903,1.56882,1.56898,172.75,False
'2018-12-28T04:04:00',1.56864,1.56871,1.56855,1.56864,98.09,1.56898,1.56903,1.56889,1.56898,102.42,False
'2018-12-28T04:05:00',1.56865,1.56865,1.56834,1.5684,160.69,1.56897,1.56897,1.56864,1.56875,155.16,False
'2018-12-28T04:06:00',1.5684,1.56844,1.56828,1.56836,113.54,1.56875,1.56878,1.56854,1.56871,99.35,False
'2018-12-28T04:07:00',1.5684,1.5684,1.56811,1.56818,98.23,1.56871,1.56871,1.56846,1.56854,105.58,False
'2018-12-28T04:08:00',1.56818,1.56835,1.56816,1.56819,107.57,1.56853,1.56868,1.5685,1.56856,100.1,False
'2018-12-28T04:09:00',1.5682,1.56827,1.56816,1.5682,98.45,1.56857,1.56862,1.5685,1.56854,101.18,True
'2018-12-28T04:10:00',1.56821,1.56837,1.5682,1.56825,132.91,1.56854,1.56872,1.56854,1.56861,144.51,True
'2018-12-28T04:11:00',1.56827,1.5685,1.56827,1.56839,142.12,1.56861,1.56879,1.56861,1.56873,178.95,True
'2018-12-28T04:12:00',1.56839,1.56852,1.56838,1.56852,77.5,1.56872,1.56886,1.56869,1.56884,105.65,True
'2018-12-28T04:13:00',1.56856,1.56881,1.56856,1.5688,201.71,1.56884,1.56917,1.56884,1.56917,220.71,True
'2018-12-28T04:14:00',1.56881,1.56891,1.56881,1.56888,102.18,1.56918,1.56926,1.56917,1.56923,102.08,False
'2018-12-28T04:15:00',1.56885,1.56891,1.56879,1.56881,85.46,1.5692,1.56924,1.56913,1.56916,95.69,False
'2018-12-28T04:16:00',1.56881,1.56885,1.56873,1.56875,91.85,1.56916,1.56919,1.56907,1.56909,113.14,True
'2018-12-28T04:17:00',1.56875,1.56887,1.56874,1.56882,80.95,1.56909,1.56922,1.56908,1.56919,86.42,False
'2018-12-28T04:18:00',1.56882,1.56886,1.56872,1.56875,126.29,1.56919,1.56921,1.56907,1.5691,120.19,False
'2018-12-28T04:19:00',1.56877,1.56879,1.5687,1.56879,92.93,1.5691,1.56916,1.56903,1.56909,95.3,True
'2018-12-28T04:20:00',1.56879,1.56891,1.56876,1.56883,179.02,1.56911,1.56926,1.5691,1.56921,159.91,False
'2018-12-28T04:21:00',1.56883,1.56884,1.56869,1.56875,142.39,1.5692,1.56922,1.56905,1.56907,139.98,False
'2018-12-28T04:22:00',1.56879,1.56879,1.56843,1.56844,157.78,1.56907,1.56909,1.56876,1.56878,150.84,False
'2018-12-28T04:23:00',1.56842,1.5685,1.56833,1.56839,160.15,1.56877,1.56885,1.5687,1.56877,155.76,True
'2018-12-28T04:24:00',1.56841,1.56852,1.56832,1.56835,139.16,1.56879,1.56886,1.56868,1.5687,141.15,False
'2018-12-28T04:25:00',1.56835,1.5684,1.56817,1.56817,78.47,1.56872,1.56873,1.56853,1.56853,67.86,False
'2018-12-28T04:26:00',1.56815,1.56829,1.56814,1.56814,66.44,1.56851,1.5686,1.56848,1.56851,56.46,False
'2018-12-28T04:27:00',1.56814,1.56816,1.56798,1.56809,110.93,1.56849,1.56852,1.56831,1.56843,117.91,False
'2018-12-28T04:28:00',1.56808,1.56816,1.56799,1.56803,93.2,1.56843,1.56851,1.56834,1.56836,83.97,False
'2018-12-28T04:29:00',1.56803,1.56809,1.56787,1.56798,92.44,1.56835,1.56845,1.56824,1.56833,96.21,False
'2018-12-28T04:30:00',1.56801,1.56802,1.56787,1.56787,72.98,1.56833,1.56835,1.56819,1.56819,86.47,False
'2018-12-28T04:31:00',1.56787,1.56794,1.56781,1.56785,67.86,1.56819,1.56827,1.56815,1.5682,77.34,False
'2018-12-28T04:32:00',1.56786,1.5679,1.56784,1.56787,51.1,1.5682,1.56824,1.56819,1.56821,47.34,True
'2018-12-28T04:33:00',1.56789,1.56801,1.56782,1.56788,77.22,1.56826,1.56834,1.56813,1.56818,83.36,False
'2018-12-28T04:34:00',1.56786,1.56793,1.56783,1.56788,53.25,1.56818,1.56824,1.56813,1.56815,51.5,False
'2018-12-28T04:35:00',1.56786,1.56793,1.56784,1.56791,61.0,1.56815,1.56824,1.56815,1.56823,58.62,True
'2018-12-28T04:36:00',1.56788,1.56797,1.56783,1.56787,80.62,1.56823,1.56828,1.56815,1.56817,78.82,False
'2018-12-28T04:37:00',1.56788,1.5679,1.5678,1.56789,91.33,1.56817,1.56823,1.56812,1.56823,112.46,False
'2018-12-28T04:38:00',1.56789,1.56789,1.56781,1.56785,52.11,1.56823,1.56824,1.56812,1.56816,67.83,True
'2018-12-28T04:39:00',1.56783,1.56791,1.56779,1.56791,64.85,1.56816,1.56825,1.56815,1.56824,80.26,True
'2018-12-28T04:40:00',1.5679,1.56804,1.56787,1.56797,85.95,1.56823,1.56838,1.56822,1.56829,119.69,False
'2018-12-28T04:41:00',1.56795,1.56799,1.56792,1.56798,79.59,1.5683,1.56835,1.56826,1.56833,104.76,True
'2018-12-28T04:42:00',1.56798,1.56805,1.56796,1.568,55.1,1.56833,1.56837,1.56831,1.56834,63.81,False
'2018-12-28T04:43:00',1.56799,1.56801,1.56795,1.56801,53.36,1.56834,1.56836,1.5683,1.56836,69.47,True
'2018-12-28T04:44:00',1.56801,1.56802,1.56797,1.56799,37.86,1.56836,1.56836,1.56831,1.56835,49.46,True
'2018-12-28T04:45:00',1.56799,1.56803,1.56789,1.56794,56.84,1.56833,1.56837,1.56824,1.56831,65.45,True
'2018-12-28T04:46:00',1.56794,1.56822,1.56791,1.56806,109.16,1.56829,1.56856,1.56827,1.56841,122.8,False
'2018-12-28T04:47:00',1.56806,1.56812,1.56803,1.56809,86.52,1.56843,1.56847,1.56839,1.56844,85.3,False
'2018-12-28T04:48:00',1.56808,1.56812,1.56796,1.56801,82.98,1.56845,1.56847,1.56829,1.56837,105.81,False
'2018-12-28T04:49:00',1.56803,1.56806,1.56798,1.568,83.8,1.56839,1.56843,1.56833,1.56838,80.19,True
'2018-12-28T04:50:00',1.56804,1.56814,1.56803,1.56805,80.64,1.56837,1.56849,1.56837,1.56842,74.58,False
'2018-12-28T04:51:00',1.56806,1.56812,1.56806,1.56808,34.08,1.56843,1.56845,1.5684,1.56843,32.12,True
'2018-12-28T04:52:00',1.56809,1.56814,1.56808,1.56813,48.84,1.56844,1.56849,1.56843,1.56849,52.34,True
'2018-12-28T04:53:00',1.56814,1.56832,1.56814,1.56829,88.57,1.56849,1.56867,1.56849,1.56864,98.93,True
'2018-12-28T04:54:00',1.56829,1.56833,1.56805,1.56811,102.59,1.56865,1.56866,1.5684,1.56843,138.03,False
'2018-12-28T04:55:00',1.56813,1.56815,1.56795,1.568,94.5,1.56847,1.56847,1.56829,1.56833,141.77,False
'2018-12-28T04:56:00',1.56801,1.56801,1.56775,1.56778,92.84,1.56834,1.56834,1.5681,1.56813,118.1,False
'2018-12-28T04:57:00',1.56777,1.56792,1.56776,1.56787,59.22,1.56812,1.56826,1.56811,1.56823,64.71,False
'2018-12-28T04:58:00',1.5679,1.5679,1.56772,1.56775,110.62,1.56822,1.56823,1.56806,1.56808,145.5,False
'2018-12-28T04:59:00',1.56775,1.56776,1.56753,1.56755,92.0,1.56809,1.56809,1.56787,1.56788,122.5,False
'2018-12-28T05:00:00',1.56755,1.5677,1.56753,1.56757,123.44,1.56788,1.56806,1.56787,1.5679,142.35,False
'2018-12-28T05:01:00',1.56756,1.56761,1.56746,1.5675,96.72,1.56791,1.56794,1.56779,1.56786,125.88,False
'2018-12-28T05:02:00',1.56749,1.56752,1.56739,1.56739,86.23,1.56784,1.56786,1.56772,1.56772,108.54,False
'2018-12-28T05:03:00',1.5674,1.56746,1.56735,1.56736,45.99,1.56773,1.56778,1.56768,1.56771,55.71,True
'2018-12-28T05:04:00',1.5674,1.56746,1.56732,1.56734,73.24,1.56775,1.56779,1.56764,1.56768,87.92,True
'2018-12-28T05:05:00',1.56735,1.56747,1.56732,1.56746,69.98,1.56767,1.56781,1.56766,1.56779,79.57,True
'2018-12-28T05:06:00',1.56745,1.56764,1.56745,1.56758,80.83,1.5678,1.568,1.5678,1.56793,75.58,True
'2018-12-28T05:07:00',1.56758,1.5678,1.56755,1.56775,81.09,1.56793,1.5681,1.56788,1.56809,91.54,True
'2018-12-28T05:08:00',1.56773,1.56785,1.56769,1.56781,64.1,1.56805,1.56817,1.56805,1.56816,64.94,False
'2018-12-28T05:09:00',1.56781,1.56781,1.56764,1.56778,90.6,1.56816,1.56816,1.56798,1.56808,97.02,False
'2018-12-28T05:10:00',1.56779,1.5678,1.56772,1.56776,52.49,1.56808,1.56812,1.56807,1.56808,58.96,False
'2018-12-28T05:11:00',1.56774,1.56777,1.56769,1.56771,48.0,1.56808,1.56811,1.56802,1.56805,64.54,True
'2018-12-28T05:12:00',1.56771,1.56795,1.5677,1.56786,88.49,1.56804,1.56828,1.56804,1.56822,104.76,False
'2018-12-28T05:13:00',1.56788,1.5679,1.56784,1.56784,28.5,1.56822,1.56824,1.56818,1.5682,32.23,True
'2018-12-28T05:14:00',1.56785,1.56796,1.56779,1.56795,56.49,1.56819,1.56826,1.56813,1.56824,56.0,True
'2018-12-28T05:15:00',1.56795,1.56798,1.56789,1.56792,54.49,1.56825,1.56829,1.56822,1.56828,55.23,False
'2018-12-28T05:16:00',1.56792,1.56795,1.56759,1.56768,74.12,1.56824,1.56828,1.5679,1.56803,93.42,False
'2018-12-28T05:17:00',1.56768,1.56768,1.56742,1.56746,112.47,1.568,1.568,1.56775,1.56781,117.56,False
'2018-12-28T05:18:00',1.56745,1.56754,1.56743,1.56744,57.37,1.5678,1.56788,1.56774,1.56774,60.37,False
'2018-12-28T05:19:00',1.56744,1.56751,1.56741,1.56744,68.48,1.56773,1.56783,1.56773,1.56777,64.73,False
'2018-12-28T05:20:00',1.56744,1.5675,1.56736,1.56745,78.62,1.56778,1.56784,1.56771,1.56778,88.86,False
'2018-12-28T05:21:00',1.56744,1.56751,1.56737,1.56747,66.87,1.56778,1.56782,1.5677,1.5678,75.74,True
'2018-12-28T05:22:00',1.56745,1.56753,1.56735,1.56747,120.1,1.5678,1.56785,1.56768,1.56782,125.33,True
'2018-12-28T05:23:00',1.56749,1.56753,1.56746,1.56751,58.87,1.56782,1.56787,1.56777,1.56781,58.0,True
'2018-12-28T05:24:00',1.56748,1.56755,1.56741,1.56755,57.98,1.56781,1.56789,1.56774,1.56788,61.86,False
'2018-12-28T05:25:00',1.56751,1.56751,1.56744,1.56749,34.12,1.56784,1.56784,1.56778,1.56784,37.12,True
'2018-12-28T05:26:00',1.56753,1.56754,1.56738,1.56738,68.25,1.56784,1.56785,1.56773,1.56773,70.09,False
'2018-12-28T05:27:00',1.56741,1.56751,1.56739,1.56749,84.24,1.56774,1.56786,1.56773,1.56781,115.33,True
'2018-12-28T05:28:00',1.56748,1.56781,1.56748,1.56777,117.6,1.56782,1.56815,1.56781,1.56811,121.69,True
'2018-12-28T05:29:00',1.56775,1.56801,1.56775,1.56793,141.99,1.56808,1.56835,1.56808,1.56829,132.83,False
'2018-12-28T05:30:00',1.56794,1.56796,1.56766,1.56771,89.73,1.56828,1.56829,1.56798,1.56803,100.08,False
'2018-12-28T05:31:00',1.56771,1.5678,1.56764,1.56778,83.46,1.56804,1.56811,1.56797,1.5681,78.35,False
'2018-12-28T05:32:00',1.56778,1.56779,1.56758,1.56762,48.24,1.56811,1.56812,1.56794,1.56795,46.87,False
'2018-12-28T05:33:00',1.5676,1.56769,1.56754,1.56758,54.12,1.56796,1.56802,1.56787,1.5679,62.95,False
'2018-12-28T05:34:00',1.56758,1.56764,1.56758,1.56763,35.36,1.56791,1.56797,1.56791,1.56797,37.86,True
'2018-12-28T05:35:00',1.56761,1.56773,1.56761,1.56773,52.61,1.56796,1.56804,1.56795,1.56802,45.62,True
'2018-12-28T05:36:00',1.56773,1.56774,1.56761,1.56761,98.37,1.56803,1.56809,1.56794,1.56794,102.85,False
'2018-12-28T05:37:00',1.56762,1.56766,1.56757,1.56761,63.73,1.56796,1.56799,1.56791,1.56796,79.56,False
'2018-12-28T05:38:00',1.56759,1.56761,1.5675,1.56756,79.83,1.56794,1.56796,1.56784,1.56789,72.96,True
'2018-12-28T05:39:00',1.56757,1.56763,1.56749,1.56759,96.57,1.56791,1.56796,1.56782,1.56793,83.62,True
'2018-12-28T05:40:00',1.5676,1.56764,1.56753,1.56756,102.55,1.56793,1.56797,1.56787,1.56791,89.24,False
'2018-12-28T05:41:00',1.56757,1.56757,1.5674,1.5674,90.45,1.56793,1.56793,1.56772,1.56776,83.1,False
'2018-12-28T05:42:00',1.56745,1.56748,1.56738,1.56742,61.19,1.56778,1.56783,1.56773,1.56777,65.23,True
'2018-12-28T05:43:00',1.56743,1.5675,1.56742,1.56745,61.35,1.56778,1.56784,1.56776,1.56781,68.2,True
'2018-12-28T05:44:00',1.56745,1.56752,1.56743,1.56747,52.74,1.56779,1.56787,1.56777,1.56782,52.36,True
'2018-12-28T05:45:00',1.56747,1.56756,1.56746,1.56749,83.46,1.5678,1.5679,1.5678,1.56782,84.06,False
'2018-12-28T05:46:00',1.56748,1.56756,1.56746,1.56748,94.36,1.56782,1.5679,1.56781,1.56782,95.33,False
'2018-12-28T05:47:00',1.56747,1.56755,1.56742,1.56742,96.91,1.56782,1.56789,1.56777,1.56778,82.07,False
'2018-12-28T05:48:00',1.56744,1.56752,1.5674,1.5674,49.83,1.56777,1.56788,1.56774,1.56775,47.47,False
'2018-12-28T05:49:00',1.56742,1.56747,1.5674,1.56741,48.37,1.56777,1.56781,1.56774,1.56778,54.32,True
'2018-12-28T05:50:00',1.56745,1.5675,1.56744,1.56746,45.24,1.56778,1.56785,1.56778,1.56779,49.7,True
'2018-12-28T05:51:00',1.56746,1.56753,1.56743,1.5675,53.24,1.56781,1.56787,1.56779,1.56783,60.92,False
'2018-12-28T05:52:00',1.56748,1.56748,1.56741,1.56744,43.85,1.56783,1.56783,1.56774,1.56778,45.84,False
'2018-12-28T05:53:00',1.56743,1.56746,1.56737,1.56742,53.11,1.56777,1.5678,1.56771,1.56778,53.82,False
'2018-12-28T05:54:00',1.56741,1.56743,1.56721,1.56722,54.34,1.56778,1.56778,1.56756,1.56756,58.43,True
'2018-12-28T05:55:00',1.56723,1.56746,1.56723,1.56735,95.42,1.56758,1.56779,1.56758,1.56771,90.1,False
'2018-12-28T05:56:00',1.56739,1.56742,1.56717,1.56723,89.71,1.56772,1.56774,1.5675,1.56755,95.81,False
'2018-12-28T05:57:00',1.56722,1.56722,1.56698,1.56708,182.76,1.56755,1.56755,1.56731,1.56737,162.95,False
'2018-12-28T05:58:00',1.56707,1.56707,1.56672,1.56672,162.84,1.56737,1.56739,1.56705,1.56708,166.66,False
'2018-12-28T05:59:00',1.56673,1.56674,1.56653,1.56666,152.94,1.56709,1.56709,1.56685,1.56704,152.06,True
'2018-12-28T06:00:00',1.56665,1.56674,1.56658,1.56659,94.0,1.56701,1.5671,1.56691,1.56692,83.62,True
'2018-12-28T06:01:00',1.56658,1.56682,1.56656,1.56677,98.1,1.56692,1.56715,1.56692,1.5671,96.84,True
'2018-12-28T06:02:00',1.56677,1.56682,1.56665,1.56665,100.58,1.56709,1.56718,1.56697,1.56698,89.74,False
'2018-12-28T06:03:00',1.56664,1.56677,1.56663,1.5667,99.07,1.56698,1.56711,1.56697,1.56705,92.24,True
'2018-12-28T06:04:00',1.56669,1.56683,1.56668,1.56669,90.52,1.56706,1.56718,1.56704,1.56706,82.85,False
'2018-12-28T06:05:00',1.56671,1.56676,1.56666,1.5667,95.2,1.56706,1.5671,1.56703,1.56705,100.05,True
'2018-12-28T06:06:00',1.5667,1.56679,1.5667,1.56679,101.75,1.56706,1.56715,1.56702,1.56714,95.2,True
'2018-12-28T06:07:00',1.56678,1.56693,1.56672,1.56693,107.3,1.56715,1.56729,1.56708,1.56728,118.34,True
'2018-12-28T06:08:00',1.56693,1.567,1.56688,1.56696,122.55,1.56727,1.56735,1.56722,1.56731,114.7,True
'2018-12-28T06:09:00',1.56696,1.56702,1.56692,1.56698,70.21,1.56732,1.56738,1.56728,1.56732,69.48,False
'2018-12-28T06:10:00',1.56698,1.567,1.56693,1.56694,31.12,1.56734,1.56734,1.56729,1.56729,37.7,False
'2018-12-28T06:11:00',1.56694,1.56699,1.56685,1.56691,95.06,1.56728,1.56732,1.5672,1.56728,84.1,False
'2018-12-28T06:12:00',1.5669,1.56694,1.56684,1.56689,68.71,1.56723,1.56729,1.56719,1.56726,56.98,True
'2018-12-28T06:13:00',1.56692,1.56696,1.56686,1.56689,77.54,1.56728,1.56732,1.5672,1.56724,70.36,True
'2018-12-28T06:14:00',1.5669,1.56699,1.5668,1.56695,154.01,1.56724,1.56735,1.56716,1.5673,138.83,False
'2018-12-28T06:15:00',1.56695,1.56699,1.56687,1.56699,55.68,1.56732,1.56735,1.56722,1.56734,50.09,True
'2018-12-28T06:16:00',1.56696,1.56705,1.56688,1.56705,95.82,1.56732,1.56735,1.56724,1.56734,89.62,True
'2018-12-28T06:17:00',1.56705,1.56711,1.56697,1.56704,84.33,1.56735,1.56746,1.56733,1.56738,78.85,False
'2018-12-28T06:18:00',1.56703,1.56707,1.56699,1.56702,48.24,1.56738,1.56742,1.56734,1.56737,50.29,False
'2018-12-28T06:19:00',1.567,1.567,1.56692,1.56693,57.24,1.56735,1.56736,1.56728,1.5673,56.45,True
'2018-12-28T06:20:00',1.56693,1.56711,1.56693,1.56711,91.6,1.5673,1.56745,1.56727,1.56745,100.7,False
'2018-12-28T06:21:00',1.56711,1.56711,1.56693,1.56711,122.17,1.56741,1.56744,1.56727,1.56742,105.73,False
'2018-12-28T06:22:00',1.5671,1.5671,1.56699,1.56703,99.65,1.56743,1.56746,1.56734,1.56737,84.47,False
'2018-12-28T06:23:00',1.56704,1.56707,1.56697,1.56702,39.22,1.56737,1.56742,1.56732,1.56737,37.21,True
'2018-12-28T06:24:00',1.56705,1.56707,1.56701,1.56705,43.73,1.56741,1.56744,1.56737,1.56742,46.97,True
'2018-12-28T06:25:00',1.56707,1.56715,1.56706,1.56707,61.7,1.56744,1.56751,1.56741,1.56744,58.97,False
'2018-12-28T06:26:00',1.56708,1.56708,1.567,1.56706,53.72,1.56743,1.56745,1.56735,1.56743,48.96,True
'2018-12-28T06:27:00',1.56706,1.56709,1.56698,1.56699,64.46,1.56742,1.56744,1.56734,1.56736,63.97,False
'2018-12-28T06:28:00',1.56701,1.56703,1.56695,1.56697,50.09,1.56736,1.5674,1.5673,1.56734,51.94,True
'2018-12-28T06:29:00',1.56699,1.56718,1.56699,1.56711,155.72,1.56734,1.56752,1.56734,1.56748,119.69,True
'2018-12-28T06:30:00',1.56711,1.5672,1.56705,1.56708,143.77,1.56744,1.56755,1.5674,1.56745,117.97,False
'2018-12-28T06:31:00',1.56708,1.5671,1.56698,1.56701,112.41,1.56744,1.56747,1.56734,1.56738,94.72,True
'2018-12-28T06:32:00',1.56699,1.56711,1.56699,1.56705,77.81,1.56736,1.56748,1.56736,1.56742,63.86,False
'2018-12-28T06:33:00',1.56704,1.56708,1.56694,1.56699,88.94,1.56741,1.56744,1.56729,1.56733,84.9,False
'2018-12-28T06:34:00',1.56698,1.56702,1.56686,1.56698,106.06,1.56733,1.56736,1.56721,1.56732,104.19,True
'2018-12-28T06:35:00',1.56698,1.56706,1.56692,1.56698,198.6,1.5673,1.5674,1.56729,1.56735,183.91,False
'2018-12-28T06:36:00',1.56696,1.56703,1.56691,1.56698,138.95,1.56734,1.56737,1.56725,1.5673,147.56,True
'2018-12-28T06:37:00',1.56698,1.56717,1.56698,1.56717,160.77,1.56733,1.56753,1.56733,1.56752,147.94,True
'2018-12-28T06:38:00',1.56715,1.56719,1.56705,1.56709,208.96,1.56753,1.56754,1.56738,1.56744,189.18,False
'2018-12-28T06:39:00',1.56709,1.56714,1.56705,1.56713,125.51,1.56745,1.56749,1.56741,1.56745,110.96,True
'2018-12-28T06:40:00',1.56713,1.56718,1.56708,1.5671,117.2,1.56744,1.56753,1.5674,1.56744,129.94,False
'2018-12-28T06:41:00',1.5671,1.56718,1.56708,1.56713,198.16,1.56745,1.56753,1.56742,1.56747,189.17,True
'2018-12-28T06:42:00',1.56713,1.56719,1.567,1.56718,108.31,1.56751,1.56754,1.56737,1.56753,99.34,True
'2018-12-28T06:43:00',1.56719,1.56721,1.56711,1.56716,124.54,1.56753,1.56758,1.56744,1.56753,120.43,True
'2018-12-28T06:44:00',1.56716,1.56735,1.56716,1.5673,189.27,1.56752,1.56771,1.56751,1.56766,190.41,True
'2018-12-28T06:45:00',1.56732,1.56737,1.56727,1.5673,129.81,1.56768,1.56774,1.56763,1.56766,138.04,True
'2018-12-28T06:46:00',1.5673,1.56746,1.56726,1.56741,232.24,1.56767,1.56782,1.56762,1.56778,230.14,True
'2018-12-28T06:47:00',1.56741,1.56749,1.56726,1.56746,152.31,1.56777,1.56783,1.5676,1.56777,142.94,True
'2018-12-28T06:48:00',1.56744,1.56752,1.56729,1.56737,192.35,1.56777,1.56786,1.56764,1.56773,176.07,False
'2018-12-28T06:49:00',1.56738,1.5675,1.56736,1.56739,131.91,1.56774,1.56786,1.56771,1.56776,102.12,False
'2018-12-28T06:50:00',1.5674,1.56748,1.56733,1.56736,148.44,1.56777,1.56782,1.56765,1.56773,155.3,False
'2018-12-28T06:51:00',1.56736,1.56742,1.567,1.56711,153.52,1.5677,1.56778,1.56736,1.56746,148.88,False
'2018-12-28T06:52:00',1.56712,1.56715,1.56699,1.56706,100.57,1.56745,1.56751,1.56735,1.56743,74.2,False
'2018-12-28T06:53:00',1.56708,1.56715,1.56685,1.56689,153.13,1.56743,1.56751,1.56722,1.56725,157.65,False
'2018-12-28T06:54:00',1.5669,1.56696,1.56679,1.56685,130.66,1.56725,1.56729,1.56715,1.56721,122.43,False
'2018-12-28T06:55:00',1.56686,1.56686,1.56677,1.56684,112.49,1.56721,1.56722,1.56711,1.56719,115.03,True
'2018-12-28T06:56:00',1.56683,1.56688,1.56667,1.56668,81.07,1.5672,1.56724,1.56703,1.56704,99.52,False
'2018-12-28T06:57:00',1.56667,1.56667,1.56644,1.56656,141.77,1.56704,1.56704,1.5668,1.56693,150.27,False
'2018-12-28T06:58:00',1.56658,1.56662,1.56618,1.56621,166.82,1.56695,1.56697,1.56653,1.56658,173.33,False
'2018-12-28T06:59:00',1.56622,1.56646,1.56622,1.56628,88.42,1.56659,1.56683,1.56659,1.56671,85.34,False
'2018-12-28T07:00:00',1.56629,1.56632,1.56619,1.56622,106.55,1.56669,1.56669,1.56655,1.56656,95.88,False
'2018-12-28T07:01:00',1.56622,1.56627,1.56613,1.56616,74.21,1.56659,1.56662,1.56649,1.56651,74.33,False
'2018-12-28T07:02:00',1.56616,1.56616,1.56609,1.56613,83.69,1.56649,1.56651,1.56643,1.56647,76.32,True
'2018-12-28T07:03:00',1.56614,1.56623,1.5661,1.5662,136.99,1.56648,1.56657,1.56644,1.56657,105.46,True
'2018-12-28T07:04:00',1.56621,1.56641,1.56615,1.5662,145.49,1.56656,1.56674,1.56648,1.56654,130.09,False
'2018-12-28T07:05:00',1.56619,1.56629,1.56614,1.56621,152.81,1.56654,1.56664,1.56647,1.56658,165.64,False
'2018-12-28T07:06:00',1.5662,1.56628,1.56613,1.56627,121.78,1.56655,1.56663,1.56647,1.56661,123.74,True
'2018-12-28T07:07:00',1.56627,1.56629,1.56612,1.56613,91.96,1.56662,1.56663,1.56647,1.5665,86.45,False
'2018-12-28T07:08:00',1.56615,1.56615,1.56602,1.56609,91.82,1.5665,1.5665,1.56639,1.56644,99.03,True
'2018-12-28T07:09:00',1.56609,1.56616,1.56594,1.56598,160.54,1.56646,1.56652,1.56629,1.56635,158.01,False
'2018-12-28T07:10:00',1.56598,1.56611,1.56597,1.56603,80.81,1.56633,1.56647,1.56632,1.56638,65.73,True
'2018-12-28T07:11:00',1.56604,1.56612,1.56592,1.56602,69.21,1.56638,1.56649,1.5663,1.5664,64.18,False
'2018-12-28T07:12:00',1.56604,1.56607,1.56591,1.56604,58.97,1.5664,1.56643,1.56627,1.5664,72.44,True
'2018-12-28T07:13:00',1.56603,1.56617,1.56594,1.56614,65.69,1.56641,1.56653,1.5663,1.5665,67.05,False
'2018-12-28T07:14:00',1.56613,1.56613,1.56602,1.56609,57.22,1.56651,1.56651,1.56639,1.56647,60.58,True
'2018-12-28T07:15:00',1.5661,1.56624,1.5661,1.56613,67.24,1.56646,1.56659,1.56646,1.5665,83.8,False
'2018-12-28T07:16:00',1.56613,1.56619,1.56611,1.56617,60.5,1.56647,1.56655,1.56647,1.56655,67.58,False
'2018-12-28T07:17:00',1.56617,1.56617,1.56607,1.56614,44.61,1.56656,1.56656,1.56641,1.5665,44.23,False
'2018-12-28T07:18:00',1.56615,1.56615,1.56586,1.56595,108.47,1.56651,1.56651,1.56622,1.5663,117.08,False
'2018-12-28T07:19:00',1.56596,1.566,1.5658,1.56594,76.2,1.5663,1.56636,1.56618,1.5663,76.71,False
'2018-12-28T07:20:00',1.56594,1.56595,1.56575,1.56586,101.96,1.56632,1.56632,1.56612,1.56622,116.04,True
'2018-12-28T07:21:00',1.56585,1.56604,1.56585,1.56604,120.39,1.56621,1.56642,1.56621,1.56642,124.64,True
'2018-12-28T07:22:00',1.56602,1.56606,1.56592,1.56597,94.45,1.56641,1.56642,1.56627,1.56634,102.21,True
'2018-12-28T07:23:00',1.56597,1.56613,1.56597,1.56611,96.55,1.56632,1.5665,1.56632,1.56645,94.6,True
'2018-12-28T07:24:00',1.56611,1.56614,1.56597,1.566,89.8,1.56647,1.56652,1.56632,1.56634,84.58,False
'2018-12-28T07:25:00',1.56595,1.56604,1.56584,1.56599,84.06,1.56633,1.5664,1.56624,1.56634,79.34,True
'2018-12-28T07:26:00',1.56599,1.56607,1.56595,1.56603,89.07,1.56636,1.56644,1.56629,1.56639,82.33,True
'2018-12-28T07:27:00',1.56603,1.56612,1.5659,1.566,114.57,1.56639,1.56649,1.56626,1.56637,103.22,False
'2018-12-28T07:28:00',1.566,1.56602,1.56575,1.56575,85.71,1.56638,1.56638,1.56609,1.56611,87.08,False
'2018-12-28T07:29:00',1.56574,1.56591,1.56573,1.56588,106.9,1.56612,1.56626,1.56612,1.56626,94.45,True
'2018-12-28T07:30:00',1.56588,1.56591,1.56578,1.56582,97.05,1.56624,1.56628,1.56614,1.56618,87.2,True
'2018-12-28T07:31:00',1.56581,1.56602,1.56581,1.56598,167.29,1.5662,1.5664,1.56616,1.56634,160.67,True
'2018-12-28T07:32:00',1.56602,1.56625,1.56586,1.56622,174.9,1.56635,1.56661,1.56624,1.56658,161.19,True
'2018-12-28T07:33:00',1.56621,1.56628,1.56607,1.56615,128.86,1.56658,1.56665,1.56645,1.56651,125.77,False
'2018-12-28T07:34:00',1.56615,1.5662,1.56604,1.56615,111.15,1.56652,1.56657,1.5664,1.56651,98.73,True
'2018-12-28T07:35:00',1.56614,1.56625,1.56609,1.56613,109.54,1.56651,1.56661,1.56643,1.56648,104.6,True
'2018-12-28T07:36:00',1.56613,1.56633,1.5661,1.56632,111.55,1.56649,1.56668,1.56644,1.56667,103.61,True
'2018-12-28T07:37:00',1.56632,1.56645,1.56629,1.56634,121.65,1.56665,1.56677,1.56663,1.56671,111.1,False
'2018-12-28T07:38:00',1.56637,1.5664,1.56627,1.56634,102.21,1.56672,1.56677,1.56663,1.56671,107.46,False
'2018-12-28T07:39:00',1.56634,1.56638,1.56626,1.56634,91.08,1.56668,1.56673,1.56663,1.56668,83.24,False
'2018-12-28T07:40:00',1.56636,1.56636,1.56609,1.56625,165.09,1.56671,1.56672,1.56645,1.5666,147.74,False
'2018-12-28T07:41:00',1.56624,1.56632,1.56614,1.56617,85.8,1.56661,1.56664,1.56649,1.56652,80.73,True
'2018-12-28T07:42:00',1.56617,1.56633,1.56613,1.56623,194.23,1.56653,1.56668,1.56645,1.56652,168.34,False
'2018-12-28T07:43:00',1.56623,1.56631,1.56616,1.56618,148.26,1.56657,1.56663,1.56647,1.56654,143.8,False
'2018-12-28T07:44:00',1.56619,1.56623,1.56589,1.56594,164.49,1.56653,1.56657,1.56625,1.56628,152.53,False
'2018-12-28T07:45:00',1.56593,1.56603,1.56589,1.56598,130.08,1.56629,1.56634,1.56621,1.56632,119.34,True
'2018-12-28T07:46:00',1.56598,1.56611,1.56596,1.56603,107.74,1.56631,1.56645,1.56628,1.56635,102.37,True
'2018-12-28T07:47:00',1.56602,1.56623,1.566,1.56611,226.65,1.56636,1.56657,1.56634,1.56646,230.84,False
'2018-12-28T07:48:00',1.56612,1.56618,1.56599,1.56602,130.54,1.56648,1.56651,1.56635,1.56636,108.24,False
'2018-12-28T07:49:00',1.56601,1.56612,1.56594,1.56612,100.36,1.56636,1.56646,1.56627,1.56646,90.24,True
'2018-12-28T07:50:00',1.56613,1.56654,1.56612,1.56651,191.25,1.56648,1.56687,1.56646,1.56685,191.47,True
'2018-12-28T07:51:00',1.56651,1.5667,1.56639,1.56652,212.66,1.56686,1.56703,1.56674,1.56685,198.32,False
'2018-12-28T07:52:00',1.56652,1.56656,1.56644,1.56649,192.53,1.56685,1.56692,1.56676,1.56685,181.24,True
'2018-12-28T07:53:00',1.56648,1.56668,1.56641,1.5666,156.41,1.56686,1.56702,1.56676,1.56695,128.12,True
'2018-12-28T07:54:00',1.56661,1.56675,1.56657,1.56669,154.03,1.56694,1.56708,1.56688,1.56704,129.82,True
'2018-12-28T07:55:00',1.56669,1.56684,1.56669,1.56671,127.33,1.56705,1.56712,1.56699,1.56708,102.33,False
'2018-12-28T07:56:00',1.56673,1.56675,1.56637,1.56639,213.4,1.56709,1.56712,1.56674,1.56676,197.78,False
'2018-12-28T07:57:00',1.56638,1.5666,1.56638,1.5666,174.57,1.56675,1.56696,1.56673,1.56695,144.32,True
'2018-12-28T07:58:00',1.56658,1.56666,1.56655,1.56655,84.4,1.56695,1.56696,1.56689,1.56691,60.34,False
'2018-12-28T07:59:00',1.56655,1.56657,1.56642,1.56642,114.24,1.56687,1.56692,1.56676,1.56679,87.86,True
'2018-12-28T08:00:00',1.56642,1.56663,1.5663,1.56662,242.97,1.56679,1.56696,1.56666,1.56695,187.34,True
'2018-12-28T08:01:00',1.56662,1.56669,1.56658,1.56666,170.34,1.56696,1.56703,1.56692,1.56696,129.6,False
'2018-12-28T08:02:00',1.56666,1.56666,1.56623,1.56631,158.59,1.56697,1.56698,1.5666,1.56663,141.73,False
'2018-12-28T08:03:00',1.56631,1.56631,1.56611,1.56611,104.14,1.56663,1.56663,1.56645,1.56645,84.62,True
'2018-12-28T08:04:00',1.5661,1.56637,1.5661,1.56632,84.8,1.56646,1.56668,1.56645,1.56668,72.0,True
'2018-12-28T08:05:00',1.56631,1.56668,1.56631,1.56667,124.55,1.56666,1.56703,1.56666,1.56703,114.99,True
'2018-12-28T08:06:00',1.56669,1.56669,1.56635,1.56637,124.74,1.56703,1.56703,1.56671,1.56672,104.86,False
'2018-12-28T08:07:00',1.56635,1.56644,1.56626,1.56635,107.02,1.56672,1.56679,1.56661,1.56671,106.21,False
'2018-12-28T08:08:00',1.56634,1.56643,1.5663,1.56642,126.33,1.56672,1.56677,1.56664,1.56671,127.69,True
'2018-12-28T08:09:00',1.56639,1.56653,1.56624,1.56646,168.52,1.56671,1.56687,1.56658,1.56682,157.48,False
'2018-12-28T08:10:00',1.56646,1.56652,1.56637,1.56646,87.83,1.56682,1.56684,1.56673,1.56679,86.23,True
'2018-12-28T08:11:00',1.56644,1.56652,1.56637,1.56637,115.55,1.56679,1.56685,1.56673,1.56673,108.24,True
'2018-12-28T08:12:00',1.56639,1.56653,1.56637,1.56649,132.49,1.56674,1.56687,1.56672,1.56684,125.23,True
'2018-12-28T08:13:00',1.56651,1.56653,1.56636,1.56651,211.21,1.56685,1.56688,1.5667,1.56685,210.64,True
'2018-12-28T08:14:00',1.56651,1.56658,1.56635,1.56653,171.2,1.56685,1.56695,1.56672,1.56689,157.05,True
'2018-12-28T08:15:00',1.56654,1.5666,1.56639,1.56643,145.5,1.56689,1.56692,1.56675,1.5668,160.68,True
'2018-12-28T08:16:00',1.56644,1.56662,1.56635,1.56661,144.69,1.56679,1.56699,1.56673,1.56698,165.4,True
'2018-12-28T08:17:00',1.56657,1.5667,1.56653,1.56667,148.57,1.56696,1.56705,1.56687,1.56703,191.54,True
'2018-12-28T08:18:00',1.56667,1.56675,1.56662,1.56674,86.71,1.56703,1.56711,1.56697,1.56708,100.78,True
'2018-12-28T08:19:00',1.56675,1.56678,1.5665,1.56652,110.35,1.5671,1.56715,1.56688,1.5669,148.55,False
'2018-12-28T08:20:00',1.56651,1.56658,1.56647,1.56654,126.83,1.56688,1.56695,1.56683,1.56691,142.8,False
'2018-12-28T08:21:00',1.56651,1.56651,1.56637,1.56639,104.9,1.56686,1.56688,1.56674,1.56674,110.62,False
'2018-12-28T08:22:00',1.56639,1.56639,1.56604,1.56608,193.34,1.56675,1.56675,1.56639,1.56646,191.52,False
'2018-12-28T08:23:00',1.56608,1.56618,1.56597,1.566,130.86,1.56645,1.56654,1.56633,1.56635,136.15,False
'2018-12-28T08:24:00',1.56598,1.56601,1.56571,1.56572,157.13,1.56635,1.56637,1.56605,1.56608,157.54,False
'2018-12-28T08:25:00',1.56573,1.56591,1.56544,1.56563,334.6,1.56608,1.56627,1.56583,1.56601,347.58,False
'2018-12-28T08:26:00',1.56563,1.56591,1.5656,1.56589,191.99,1.56601,1.56623,1.56597,1.56621,189.35,True
'2018-12-28T08:27:00',1.56589,1.56602,1.56588,1.56596,216.8,1.56621,1.5663,1.56616,1.56621,194.86,False
'2018-12-28T08:28:00',1.56596,1.56597,1.56583,1.5659,170.55,1.5662,1.56626,1.56607,1.56619,159.62,False
'2018-12-28T08:29:00',1.5659,1.56597,1.56579,1.56589,172.19,1.5662,1.56626,1.56606,1.56612,163.62,False
'2018-12-28T08:30:00',1.56588,1.56589,1.56573,1.56576,200.79,1.56612,1.56619,1.56598,1.56607,176.5,False
'2018-12-28T08:31:00',1.56574,1.5658,1.56546,1.5655,177.9,1.56603,1.56608,1.56578,1.56578,156.5,False
'2018-12-28T08:32:00',1.56549,1.56553,1.56526,1.56542,161.19,1.56578,1.56587,1.56557,1.56568,155.12,False
'2018-12-28T08:33:00',1.56542,1.56545,1.56506,1.56525,215.91,1.56571,1.56572,1.56532,1.56558,189.98,False
'2018-12-28T08:34:00',1.56525,1.56532,1.56506,1.56509,220.51,1.56561,1.56565,1.56538,1.56544,177.97,False
'2018-12-28T08:35:00',1.56509,1.56525,1.56508,1.56517,206.65,1.56543,1.56559,1.56539,1.56552,164.85,False
'2018-12-28T08:36:00',1.56518,1.56518,1.56498,1.56511,190.75,1.56552,1.56552,1.56531,1.56543,168.82,True
'2018-12-28T08:37:00',1.56511,1.56527,1.56509,1.56512,166.53,1.56544,1.56561,1.56539,1.56549,144.58,False
'2018-12-28T08:38:00',1.56512,1.56525,1.56509,1.56519,161.47,1.56546,1.56556,1.56541,1.56551,160.74,True
'2018-12-28T08:39:00',1.56519,1.56535,1.56516,1.56526,116.33,1.56551,1.56567,1.56548,1.56557,131.88,True
'2018-12-28T08:40:00',1.56525,1.56539,1.56511,1.56539,176.22,1.56553,1.56571,1.56545,1.56571,151.02,True
'2018-12-28T08:41:00',1.56537,1.56555,1.56532,1.56536,149.01,1.56571,1.5659,1.56566,1.56568,128.1,False
'2018-12-28T08:42:00',1.56536,1.56548,1.56535,1.56542,105.97,1.5657,1.56579,1.56567,1.56576,98.82,True
'2018-12-28T08:43:00',1.56542,1.5655,1.5654,1.56544,145.77,1.56573,1.56584,1.56573,1.56577,132.06,False
'2018-12-28T08:44:00',1.56544,1.5655,1.56539,1.56542,111.32,1.56578,1.56582,1.56568,1.56575,82.11,False
'2018-12-28T08:45:00',1.56542,1.56545,1.56523,1.56533,113.27,1.56574,1.5658,1.56557,1.56564,109.21,False
'2018-12-28T08:46:00',1.56532,1.56537,1.56524,1.56536,175.58,1.56564,1.56571,1.56557,1.5657,142.19,True
'2018-12-28T08:47:00',1.56542,1.56547,1.56536,1.56539,127.54,1.56573,1.56579,1.56564,1.56572,111.68,False
'2018-12-28T08:48:00',1.56539,1.56542,1.56534,1.56535,111.89,1.56571,1.56576,1.56566,1.56569,98.06,True
'2018-12-28T08:49:00',1.56535,1.56544,1.56522,1.5653,179.73,1.56568,1.56574,1.56552,1.56566,151.08,False
'2018-12-28T08:50:00',1.5653,1.56537,1.56521,1.56521,134.82,1.56565,1.5657,1.56555,1.56555,151.25,False
'2018-12-28T08:51:00',1.56523,1.56532,1.56514,1.56529,117.03,1.56558,1.56565,1.56548,1.56561,105.05,True
'2018-12-28T08:52:00',1.56527,1.56535,1.56521,1.56528,169.01,1.56561,1.56565,1.56551,1.56559,137.22,True
'2018-12-28T08:53:00',1.56529,1.56553,1.56529,1.56548,161.79,1.56559,1.56585,1.56559,1.5658,154.38,True
'2018-12-28T08:54:00',1.56545,1.5656,1.56533,1.56539,183.43,1.5658,1.56594,1.56567,1.56573,173.75,False
'2018-12-28T08:55:00',1.56543,1.56557,1.56532,1.56555,210.22,1.56574,1.56588,1.56565,1.56587,178.92,True
'2018-12-28T08:56:00',1.56555,1.56583,1.56555,1.56582,223.68,1.5659,1.56616,1.56587,1.56611,190.95,True
'2018-12-28T08:57:00',1.56582,1.56588,1.56556,1.56558,158.08,1.56616,1.56616,1.56587,1.56587,159.5,False
'2018-12-28T08:58:00',1.56559,1.56575,1.56552,1.56573,75.85,1.56588,1.56605,1.56584,1.56604,74.85,True
'2018-12-28T08:59:00',1.56576,1.56583,1.56545,1.56549,145.48,1.56604,1.56612,1.5658,1.5658,162.93,True
'2018-12-28T09:00:00',1.56545,1.56608,1.56543,1.56586,192.42,1.56575,1.56636,1.56574,1.56619,177.71,False
'2018-12-28T09:01:00',1.56586,1.56605,1.56585,1.56596,130.71,1.5662,1.56636,1.56613,1.56624,135.6,False
'2018-12-28T09:02:00',1.56592,1.56603,1.56579,1.56598,181.94,1.56624,1.56636,1.56609,1.56628,189.67,True
'2018-12-28T09:03:00',1.56599,1.56641,1.56599,1.56639,207.09,1.56628,1.56673,1.56628,1.56671,235.3,False
'2018-12-28T09:04:00',1.56639,1.56639,1.56582,1.56597,304.0,1.5667,1.56671,1.56614,1.56631,270.33,False
'2018-12-28T09:05:00',1.56597,1.56616,1.56596,1.56604,268.11,1.56631,1.56649,1.56627,1.56638,229.46,True
'2018-12-28T09:06:00',1.56605,1.56647,1.56595,1.56638,204.62,1.56637,1.56678,1.56627,1.56669,172.73,False
'2018-12-28T09:07:00',1.56638,1.5664,1.56619,1.56626,196.02,1.56669,1.56673,1.56646,1.56658,181.12,True
'2018-12-28T09:08:00',1.56627,1.56663,1.5662,1.56661,243.77,1.56658,1.56695,1.56653,1.56691,251.89,True
'2018-12-28T09:09:00',1.56655,1.56682,1.56654,1.56669,243.4,1.56692,1.56714,1.56687,1.567,270.42,True
'2018-12-28T09:10:00',1.56672,1.56684,1.56663,1.56675,205.85,1.56702,1.56716,1.56695,1.56707,188.56,False
'2018-12-28T09:11:00',1.56675,1.5668,1.56647,1.5667,122.83,1.56706,1.5671,1.56679,1.56701,123.68,False
'2018-12-28T09:12:00',1.5667,1.56671,1.56643,1.56643,169.09,1.56702,1.56705,1.56674,1.56675,177.53,False
'2018-12-28T09:13:00',1.56644,1.56654,1.56612,1.56616,248.93,1.56675,1.56685,1.56644,1.56647,222.61,False
'2018-12-28T09:14:00',1.56616,1.56621,1.56614,1.56615,111.44,1.56647,1.56655,1.56644,1.56645,105.19,False
'2018-12-28T09:15:00',1.56614,1.56616,1.56587,1.56598,169.69,1.56645,1.56649,1.5662,1.56631,155.74,True
'2018-12-28T09:16:00',1.56595,1.56625,1.56575,1.5662,236.46,1.56628,1.56654,1.56609,1.56653,300.07,True
'2018-12-28T09:17:00',1.56619,1.56629,1.56607,1.56623,202.27,1.56651,1.56662,1.56637,1.56656,217.75,True
'2018-12-28T09:18:00',1.56623,1.56635,1.56609,1.56622,145.11,1.56656,1.56663,1.56643,1.56653,184.7,False
'2018-12-28T09:19:00',1.56623,1.56633,1.56608,1.56625,141.1,1.56654,1.56665,1.56642,1.56657,156.29,False
'2018-12-28T09:20:00',1.56626,1.56631,1.56599,1.56603,264.27,1.56657,1.56658,1.56629,1.56635,211.24,False
'2018-12-28T09:21:00',1.56603,1.56615,1.56591,1.56593,192.83,1.56635,1.56649,1.56625,1.56627,214.99,False
'2018-12-28T09:22:00',1.56591,1.56595,1.56568,1.56573,160.07,1.56623,1.5663,1.566,1.56605,172.05,True
'2018-12-28T09:23:00',1.56573,1.56608,1.56567,1.56596,181.9,1.56605,1.5664,1.56598,1.56628,187.91,False
'2018-12-28T09:24:00',1.56596,1.56603,1.56582,1.566,219.18,1.56628,1.56635,1.56612,1.56634,217.77,False
'2018-12-28T09:25:00',1.566,1.56601,1.56586,1.56595,171.44,1.56633,1.56635,1.5662,1.56629,164.71,False
'2018-12-28T09:26:00',1.56596,1.56596,1.5657,1.56575,213.87,1.56629,1.56629,1.56602,1.56606,220.02,False
'2018-12-28T09:27:00',1.56575,1.56587,1.56552,1.56556,280.76,1.56606,1.5662,1.56582,1.56588,259.91,False
'2018-12-28T09:28:00',1.56557,1.56559,1.56521,1.56538,246.8,1.56588,1.56591,1.56554,1.56569,200.5,True
'2018-12-28T09:29:00',1.56538,1.56568,1.56523,1.56568,193.84,1.56569,1.56604,1.56555,1.56603,189.85,True
'2018-12-28T09:30:00',1.56572,1.56576,1.56546,1.5656,241.39,1.56603,1.56607,1.56579,1.56595,234.75,True
'2018-12-28T09:31:00',1.56561,1.5661,1.5655,1.56593,248.03,1.56595,1.5664,1.56583,1.56627,269.56,False
'2018-12-28T09:32:00',1.56593,1.56607,1.56588,1.56601,175.62,1.56628,1.56638,1.56619,1.5663,221.21,True
'2018-12-28T09:33:00',1.56601,1.56612,1.56574,1.56574,169.73,1.56628,1.56642,1.56607,1.56607,180.02,False
'2018-12-28T09:34:00',1.56578,1.56595,1.56573,1.56583,225.41,1.56609,1.56628,1.56604,1.56611,233.03,True
'2018-12-28T09:35:00',1.56583,1.56597,1.56565,1.56594,161.38,1.56609,1.56633,1.56599,1.56626,153.04,True
'2018-12-28T09:36:00',1.56592,1.56606,1.56578,1.56585,123.21,1.56626,1.56635,1.56612,1.56617,133.77,False
'2018-12-28T09:37:00',1.56586,1.56599,1.56574,1.56591,138.39,1.56617,1.56634,1.56607,1.56623,124.57,False
'2018-12-28T09:38:00',1.56591,1.56594,1.56573,1.56577,122.19,1.56622,1.56626,1.56605,1.56609,115.82,True
'2018-12-28T09:39:00',1.56577,1.56617,1.56577,1.56609,204.44,1.56609,1.56646,1.56609,1.56643,199.04,True
'2018-12-28T09:40:00',1.56609,1.56623,1.56602,1.56611,225.64,1.56644,1.56654,1.56636,1.56645,226.75,True
'2018-12-28T09:41:00',1.56614,1.56635,1.56614,1.5662,140.63,1.56645,1.56668,1.56645,1.56654,135.8,False
'2018-12-28T09:42:00',1.5662,1.56627,1.56612,1.56624,160.4,1.56652,1.56659,1.5664,1.56656,147.79,True
'2018-12-28T09:43:00',1.56624,1.56635,1.56608,1.56633,197.29,1.56654,1.56667,1.56642,1.56666,207.85,True
'2018-12-28T09:44:00',1.56631,1.56645,1.56617,1.56639,207.8,1.56661,1.56679,1.56647,1.56671,189.93,False
'2018-12-28T09:45:00',1.56637,1.56641,1.56618,1.56626,204.11,1.56671,1.56671,1.56649,1.56658,180.34,False
'2018-12-28T09:46:00',1.56627,1.56633,1.56615,1.56625,121.44,1.56658,1.56664,1.56645,1.56656,117.83,True
'2018-12-28T09:47:00',1.56621,1.56634,1.56617,1.56627,134.67,1.56654,1.56666,1.5665,1.56659,122.09,False
'2018-12-28T09:48:00',1.56628,1.56632,1.56608,1.56616,154.14,1.5666,1.56664,1.5664,1.56647,138.96,False
'2018-12-28T09:49:00',1.56614,1.56618,1.56603,1.5661,157.32,1.56647,1.5665,1.56634,1.56642,148.6,True
'2018-12-28T09:50:00',1.56613,1.56634,1.56607,1.56608,181.4,1.56645,1.56666,1.5664,1.56642,182.13,False
'2018-12-28T09:51:00',1.56608,1.56623,1.56607,1.56612,121.83,1.56642,1.56653,1.56639,1.56645,126.64,True
'2018-12-28T09:52:00',1.56612,1.5665,1.56608,1.56638,194.46,1.56644,1.56682,1.5664,1.56672,200.01,False
'2018-12-28T09:53:00',1.5664,1.56646,1.56619,1.5663,201.1,1.56671,1.56678,1.5665,1.56662,213.4,False
'2018-12-28T09:54:00',1.56626,1.56626,1.56589,1.56593,227.59,1.56658,1.56658,1.56615,1.56626,200.11,True
'2018-12-28T09:55:00',1.56595,1.56643,1.56592,1.5663,334.5,1.56629,1.5667,1.5662,1.5666,280.72,True
'2018-12-28T09:56:00',1.56626,1.56641,1.56616,1.56634,298.17,1.56655,1.56675,1.56643,1.56667,241.36,False
'2018-12-28T09:57:00',1.56631,1.56637,1.56618,1.5663,295.51,1.56664,1.56671,1.56651,1.56664,264.83,True
'2018-12-28T09:58:00',1.56628,1.56659,1.56625,1.56659,246.51,1.56661,1.56693,1.56652,1.5669,236.18,True
'2018-12-28T09:59:00',1.56659,1.56667,1.56646,1.56664,201.77,1.56691,1.56709,1.56676,1.56708,200.55,True
'2018-12-28T10:00:00',1.56664,1.56678,1.56633,1.56636,283.98,1.56706,1.56711,1.56663,1.56669,262.18,False
'2018-12-28T10:01:00',1.56637,1.56639,1.5659,1.56594,233.41,1.5667,1.5667,1.56616,1.56617,228.17,False
'2018-12-28T10:02:00',1.56593,1.566,1.56546,1.56552,278.67,1.56617,1.56628,1.56575,1.56586,270.8,False
'2018-12-28T10:03:00',1.5655,1.56552,1.56522,1.56535,321.13,1.56581,1.56581,1.56548,1.56569,287.59,False
'2018-12-28T10:04:00',1.5654,1.5654,1.56412,1.56419,369.9,1.56569,1.56572,1.5645,1.56456,402.77,False
'2018-12-28T10:05:00',1.56426,1.56431,1.56359,1.56425,448.91,1.56459,1.56468,1.56395,1.56458,430.3,False
'2018-12-28T10:06:00',1.56425,1.56425,1.56394,1.56413,304.74,1.5646,1.56461,1.56431,1.56447,314.48,False
'2018-12-28T10:07:00',1.56413,1.56424,1.56396,1.56406,223.66,1.56447,1.56457,1.56429,1.56435,244.59,True
'2018-12-28T10:08:00',1.56406,1.56438,1.56398,1.56425,394.77,1.5644,1.56473,1.56427,1.56458,305.32,True
'2018-12-28T10:09:00',1.56425,1.56454,1.56414,1.56448,350.51,1.56459,1.5649,1.56444,1.56481,314.82,True
'2018-12-28T10:10:00',1.56447,1.56455,1.56438,1.56448,279.32,1.56481,1.56489,1.5647,1.5648,282.0,True
'2018-12-28T10:11:00',1.56448,1.56459,1.56435,1.56446,139.54,1.56478,1.56492,1.56465,1.56479,138.83,True
'2018-12-28T10:12:00',1.56451,1.56464,1.56444,1.56452,182.38,1.56481,1.56497,1.56475,1.56484,172.79,False
'2018-12-28T10:13:00',1.56451,1.56461,1.56407,1.56407,260.74,1.56484,1.56494,1.56432,1.56432,245.37,False
'2018-12-28T10:14:00',1.5641,1.56419,1.56388,1.56404,283.97,1.56432,1.56449,1.5641,1.56434,275.34,False
'2018-12-28T10:15:00',1.56405,1.56407,1.56382,1.564,250.66,1.56434,1.56438,1.56413,1.56432,209.5,True
'2018-12-28T10:16:00',1.564,1.56421,1.56397,1.56417,326.44,1.56432,1.56451,1.56427,1.56446,246.49,True
'2018-12-28T10:17:00',1.56416,1.56429,1.56392,1.56393,255.08,1.5645,1.56458,1.56422,1.56422,222.6,True
'2018-12-28T10:18:00',1.56395,1.56446,1.56394,1.56444,159.34,1.56422,1.56478,1.56422,1.56473,183.87,True
'2018-12-28T10:19:00',1.56444,1.56464,1.56432,1.56457,188.24,1.56475,1.56492,1.56466,1.56486,238.38,True
'2018-12-28T10:20:00',1.56457,1.56466,1.56446,1.56456,160.99,1.56483,1.56493,1.56481,1.56488,192.02,True
'2018-12-28T10:21:00',1.56455,1.56472,1.56451,1.56467,199.97,1.56489,1.565,1.56484,1.565,261.64,True
'2018-12-28T10:22:00',1.56465,1.56508,1.56461,1.56505,215.72,1.565,1.56538,1.56494,1.56537,247.28,True
'2018-12-28T10:23:00',1.56505,1.56537,1.56502,1.56535,196.64,1.56536,1.56572,1.56533,1.56569,192.32,True
'2018-12-28T10:24:00',1.56535,1.56544,1.56509,1.56518,178.46,1.56568,1.56578,1.56543,1.56547,190.76,False
'2018-12-28T10:25:00',1.56518,1.56524,1.56498,1.56524,217.89,1.56548,1.56556,1.56529,1.56556,180.97,True
'2018-12-28T10:26:00',1.56521,1.56537,1.56502,1.56525,276.44,1.56556,1.56568,1.56532,1.56556,247.83,False
'2018-12-28T10:27:00',1.56524,1.56533,1.56508,1.56525,216.35,1.56556,1.56566,1.56538,1.56558,192.57,True
'2018-12-28T10:28:00',1.56525,1.56556,1.56515,1.56551,235.19,1.56557,1.56587,1.56548,1.56586,210.47,True
'2018-12-28T10:29:00',1.56546,1.5658,1.56543,1.56567,282.48,1.56579,1.56617,1.56575,1.566,300.59,False
'2018-12-28T10:30:00',1.56567,1.56569,1.56535,1.56562,234.97,1.56599,1.56599,1.56565,1.56595,209.72,True
'2018-12-28T10:31:00',1.56561,1.56571,1.56545,1.56548,292.35,1.56594,1.56602,1.56573,1.56581,260.74,False
'2018-12-28T10:32:00',1.56548,1.56549,1.56525,1.56527,249.25,1.56579,1.56579,1.56553,1.56558,227.12,False
'2018-12-28T10:33:00',1.56526,1.5654,1.56511,1.56536,298.38,1.56558,1.56573,1.5654,1.56564,263.98,False
'2018-12-28T10:34:00',1.56536,1.56539,1.56529,1.56531,209.55,1.5657,1.56574,1.56559,1.56562,190.7,True
'2018-12-28T10:35:00',1.56533,1.56539,1.5653,1.56538,187.89,1.56567,1.56577,1.56564,1.56575,177.29,True
'2018-12-28T10:36:00',1.56537,1.56551,1.5652,1.56533,174.9,1.56575,1.56582,1.56553,1.56567,170.32,True
'2018-12-28T10:37:00',1.56534,1.56587,1.56534,1.56583,226.73,1.56566,1.5662,1.56566,1.56616,211.06,False
'2018-12-28T10:38:00',1.5658,1.56583,1.56528,1.56547,211.61,1.56612,1.56616,1.56559,1.56579,198.58,False
'2018-12-28T10:39:00',1.56543,1.5657,1.56543,1.5656,235.21,1.56576,1.56604,1.56576,1.56592,206.53,True
'2018-12-28T10:40:00',1.5656,1.5659,1.5656,1.56579,204.79,1.56594,1.56624,1.56592,1.56612,226.97,False
'2018-12-28T10:41:00',1.56577,1.56581,1.56558,1.5656,172.67,1.56612,1.56614,1.56588,1.56595,169.2,False
'2018-12-28T10:42:00',1.56561,1.56574,1.56558,1.56569,160.73,1.566,1.56609,1.5659,1.56603,147.6,False
'2018-12-28T10:43:00',1.56569,1.56574,1.5656,1.56563,174.97,1.56603,1.56605,1.56589,1.56598,157.24,True
'2018-12-28T10:44:00',1.56563,1.56576,1.56555,1.5656,315.9,1.56597,1.56609,1.56589,1.56592,273.88,False
'2018-12-28T10:45:00',1.5656,1.5656,1.56539,1.56552,262.88,1.56593,1.56597,1.56571,1.56584,248.3,False
'2018-12-28T10:46:00',1.5655,1.5655,1.56501,1.56504,172.07,1.56584,1.56584,1.56531,1.56536,157.37,False
'2018-12-28T10:47:00',1.56508,1.56522,1.56502,1.56522,91.08,1.5654,1.56556,1.56534,1.56556,90.19,True
'2018-12-28T10:48:00',1.5652,1.56523,1.56494,1.56514,136.32,1.56555,1.56557,1.56529,1.56547,139.91,True
'2018-12-28T10:49:00',1.56513,1.56543,1.56511,1.56543,128.37,1.56548,1.56577,1.56544,1.56575,117.84,True
'2018-12-28T10:50:00',1.56539,1.56552,1.56511,1.56516,169.39,1.56573,1.56588,1.56541,1.56546,150.2,False
'2018-12-28T10:51:00',1.56511,1.56523,1.5646,1.56463,245.26,1.56541,1.56554,1.56493,1.56496,262.43,False
'2018-12-28T10:52:00',1.56467,1.56472,1.56453,1.56463,167.93,1.56499,1.56505,1.56487,1.56493,172.31,True
'2018-12-28T10:53:00',1.56463,1.56483,1.56449,1.56457,152.2,1.56496,1.56517,1.56481,1.5649,147.69,False
'2018-12-28T10:54:00',1.56459,1.56467,1.56446,1.56465,212.39,1.5649,1.565,1.56478,1.56498,200.3,True
'2018-12-28T10:55:00',1.56467,1.56472,1.56452,1.5646,197.95,1.56498,1.56506,1.56486,1.56497,219.23,True
'2018-12-28T10:56:00',1.56462,1.56497,1.56457,1.56487,178.44,1.56499,1.56528,1.56492,1.56522,196.95,True
'2018-12-28T10:57:00',1.56487,1.56498,1.56478,1.56487,210.8,1.56521,1.56531,1.56514,1.56518,223.21,True
'2018-12-28T10:58:00',1.56487,1.56509,1.56483,1.56485,133.71,1.56518,1.56543,1.56515,1.56517,132.39,True
'2018-12-28T10:59:00',1.56481,1.5651,1.56478,1.56487,247.34,1.56515,1.56543,1.5651,1.56519,256.98,True
'2018-12-28T11:00:00',1.56493,1.5652,1.56488,1.56516,172.09,1.56527,1.56552,1.56522,1.56547,172.93,False
'2018-12-28T11:01:00',1.56515,1.56519,1.56483,1.56484,177.4,1.56547,1.56551,1.56514,1.56516,172.43,False
'2018-12-28T11:02:00',1.56483,1.56485,1.56455,1.5646,254.72,1.56513,1.56517,1.56487,1.56492,213.11,False
'2018-12-28T11:03:00',1.5646,1.56462,1.56434,1.56438,163.8,1.56493,1.56498,1.56467,1.56472,169.64,False
'2018-12-28T11:04:00',1.56441,1.56453,1.56434,1.5644,184.16,1.56473,1.56487,1.56463,1.56471,188.4,False
'2018-12-28T11:05:00',1.56443,1.56446,1.56423,1.56436,131.58,1.56474,1.56477,1.56454,1.56468,130.69,True
'2018-12-28T11:06:00',1.56436,1.56449,1.5643,1.56441,77.87,1.56468,1.56481,1.56463,1.56474,85.72,True
'2018-12-28T11:07:00',1.56444,1.56456,1.56433,1.56434,114.48,1.56477,1.5649,1.56465,1.5647,130.53,True
'2018-12-28T11:08:00',1.56439,1.56461,1.56428,1.56453,244.58,1.56473,1.56492,1.56462,1.56487,280.95,True
'2018-12-28T11:09:00',1.56457,1.56474,1.56445,1.56452,248.1,1.56489,1.56504,1.56477,1.56482,276.63,False
'2018-12-28T11:10:00',1.56452,1.56466,1.56439,1.56462,189.46,1.56484,1.56499,1.56469,1.56497,204.77,True
'2018-12-28T11:11:00',1.56466,1.56482,1.56457,1.56468,240.36,1.56497,1.56511,1.56487,1.56502,266.02,False
'2018-12-28T11:12:00',1.56469,1.56482,1.56457,1.56462,163.05,1.56502,1.56511,1.56482,1.56495,170.94,True
'2018-12-28T11:13:00',1.56461,1.56492,1.56458,1.5649,251.78,1.56491,1.56523,1.5649,1.56523,247.16,True
'2018-12-28T11:14:00',1.56493,1.56495,1.56472,1.56475,197.09,1.56523,1.56526,1.56504,1.56509,183.35,False
'2018-12-28T11:15:00',1.56474,1.56494,1.56464,1.5649,207.96,1.56506,1.56524,1.56495,1.56524,265.92,True
'2018-12-28T11:16:00',1.5649,1.56516,1.56479,1.56504,209.21,1.56522,1.56549,1.56514,1.56537,239.36,True
'2018-12-28T11:17:00',1.56507,1.56526,1.565,1.56507,196.48,1.56542,1.56556,1.56533,1.56541,225.0,False
'2018-12-28T11:18:00',1.5651,1.56511,1.5648,1.56491,198.85,1.56543,1.56544,1.56514,1.56525,229.6,False
'2018-12-28T11:19:00',1.56489,1.56496,1.56454,1.56455,193.35,1.56524,1.56529,1.5649,1.5649,205.07,False
'2018-12-28T11:20:00',1.56456,1.5647,1.56442,1.56457,208.42,1.5649,1.56503,1.56476,1.5649,231.74,True
'2018-12-28T11:21:00',1.56454,1.56516,1.56454,1.56516,131.59,1.56486,1.56548,1.56486,1.56548,144.58,True
'2018-12-28T11:22:00',1.56521,1.56538,1.56505,1.56526,190.58,1.56549,1.56569,1.56536,1.56557,213.63,True
'2018-12-28T11:23:00',1.5653,1.56551,1.56514,1.56539,192.22,1.56561,1.56577,1.56546,1.56571,227.93,True
'2018-12-28T11:24:00',1.56534,1.56564,1.56534,1.56542,214.0,1.56567,1.56591,1.56566,1.56574,238.21,False
'2018-12-28T11:25:00',1.56542,1.56553,1.56536,1.56539,163.0,1.56573,1.5658,1.56567,1.56571,181.37,True
'2018-12-28T11:26:00',1.56539,1.56572,1.56521,1.56556,271.37,1.5657,1.566,1.56554,1.56593,320.96,True
'2018-12-28T11:27:00',1.56556,1.56585,1.56554,1.56576,213.74,1.56592,1.56617,1.56588,1.56608,233.16,True
'2018-12-28T11:28:00',1.56576,1.56587,1.56568,1.56583,118.62,1.56607,1.56619,1.56601,1.56614,119.86,False
'2018-12-28T11:29:00',1.56584,1.56585,1.56563,1.56567,92.86,1.56615,1.56619,1.56596,1.56601,108.97,True
'2018-12-28T11:30:00',1.56564,1.5659,1.56559,1.56576,158.23,1.56598,1.5662,1.56591,1.56609,163.28,True
'2018-12-28T11:31:00',1.56578,1.56593,1.56567,1.56588,130.48,1.56612,1.56625,1.56599,1.56619,144.32,True
'2018-12-28T11:32:00',1.56589,1.56632,1.56589,1.56626,173.73,1.56622,1.56664,1.56622,1.56658,185.56,False
'2018-12-28T11:33:00',1.56626,1.56629,1.56599,1.566,213.04,1.56659,1.5666,1.56637,1.5664,226.72,True
'2018-12-28T11:34:00',1.56602,1.56643,1.566,1.56633,264.6,1.5664,1.56676,1.56636,1.56669,299.7,True
'2018-12-28T11:35:00',1.56633,1.56662,1.56627,1.56652,247.7,1.56668,1.56696,1.5666,1.56691,269.52,True
'2018-12-28T11:36:00',1.56654,1.56672,1.56626,1.5663,271.59,1.56691,1.56699,1.56658,1.56664,316.62,False
'2018-12-28T11:37:00',1.56634,1.5666,1.56615,1.56627,224.1,1.56664,1.56689,1.5665,1.56661,266.76,False
'2018-12-28T11:38:00',1.56627,1.56653,1.56618,1.56646,171.86,1.56659,1.56683,1.56653,1.5668,200.07,True
'2018-12-28T11:39:00',1.56652,1.56666,1.56641,1.56651,235.36,1.56682,1.56697,1.56674,1.56685,285.03,False
'2018-12-28T11:40:00',1.56655,1.56657,1.56631,1.56645,176.35,1.56686,1.56688,1.56665,1.56675,212.66,False
'2018-12-28T11:41:00',1.56645,1.56657,1.56634,1.56642,156.85,1.56675,1.56687,1.56665,1.56673,164.13,False
'2018-12-28T11:42:00',1.5664,1.56648,1.56624,1.5663,141.68,1.5667,1.56678,1.56656,1.56662,140.07,False
'2018-12-28T11:43:00',1.56636,1.56647,1.56623,1.56643,100.69,1.56665,1.56678,1.56653,1.56673,99.96,True
'2018-12-28T11:44:00',1.56644,1.56673,1.56639,1.56667,194.05,1.56677,1.56706,1.5667,1.567,209.5,True
'2018-12-28T11:45:00',1.56672,1.56712,1.56659,1.56697,334.31,1.56704,1.56748,1.5669,1.56734,360.55,False
'2018-12-28T11:46:00',1.56696,1.56708,1.56688,1.56691,155.92,1.56734,1.56742,1.5672,1.56724,156.38,False
'2018-12-28T11:47:00',1.56695,1.56703,1.56684,1.56691,139.35,1.56724,1.56736,1.56716,1.56726,156.02,True
'2018-12-28T11:48:00',1.5669,1.56714,1.5669,1.56706,189.81,1.56726,1.56745,1.56724,1.5674,227.5,True
'2018-12-28T11:49:00',1.56706,1.56714,1.56694,1.56699,189.96,1.56741,1.5675,1.56727,1.56734,212.09,True
'2018-12-28T11:50:00',1.56705,1.56718,1.56698,1.56712,231.77,1.56735,1.5675,1.5673,1.56745,223.42,False
'2018-12-28T11:51:00',1.5671,1.56717,1.56685,1.56697,343.0,1.56743,1.56751,1.56716,1.56732,257.56,False
'2018-12-28T11:52:00',1.56699,1.56701,1.56681,1.56685,331.61,1.56735,1.56736,1.5671,1.56719,240.46,True
'2018-12-28T11:53:00',1.56685,1.56701,1.56678,1.56685,289.28,1.5672,1.56737,1.56713,1.56721,254.26,True
'2018-12-28T11:54:00',1.56683,1.56706,1.56677,1.5668,251.59,1.56719,1.56739,1.56708,1.56714,235.16,False
'2018-12-28T11:55:00',1.56683,1.56705,1.56679,1.56694,216.62,1.56714,1.56732,1.56711,1.56729,267.01,True
'2018-12-28T11:56:00',1.56695,1.56714,1.5669,1.56709,177.1,1.56729,1.56746,1.56724,1.56743,233.23,True
'2018-12-28T11:57:00',1.56711,1.56715,1.56678,1.56683,242.95,1.56744,1.56747,1.56712,1.56716,307.4,False
'2018-12-28T11:58:00',1.56685,1.56691,1.56656,1.56657,193.43,1.56719,1.56724,1.56688,1.5669,185.43,False
'2018-12-28T11:59:00',1.56654,1.56678,1.56647,1.56673,229.98,1.56686,1.56711,1.5668,1.56704,274.11,True
'2018-12-28T12:00:00',1.5667,1.56723,1.5667,1.56718,248.7,1.56704,1.56757,1.56703,1.56751,279.79,False
'2018-12-28T12:01:00',1.56716,1.56716,1.56696,1.56704,245.61,1.56751,1.56751,1.56727,1.56729,266.52,False
'2018-12-28T12:02:00',1.56703,1.5671,1.56692,1.56699,172.42,1.56729,1.5674,1.56729,1.56733,190.75,True
'2018-12-28T12:03:00',1.56699,1.56717,1.56681,1.56693,186.82,1.56734,1.56748,1.56712,1.5672,197.51,False
'2018-12-28T12:04:00',1.5669,1.56704,1.5669,1.56702,126.68,1.5672,1.56737,1.5672,1.56736,120.34,False
'2018-12-28T12:05:00',1.56701,1.56701,1.56669,1.5667,158.17,1.56736,1.56736,1.56698,1.56705,152.59,False
'2018-12-28T12:06:00',1.56668,1.56691,1.56663,1.56667,206.33,1.56705,1.56722,1.56692,1.56701,210.93,False
'2018-12-28T12:07:00',1.56665,1.56671,1.56644,1.56667,179.36,1.56697,1.56704,1.5668,1.56703,200.39,True
'2018-12-28T12:08:00',1.56669,1.56685,1.56658,1.56659,214.65,1.56703,1.5672,1.56691,1.56691,202.54,True
'2018-12-28T12:09:00',1.5666,1.56694,1.56656,1.56675,317.18,1.56691,1.56729,1.5669,1.56709,304.47,False
'2018-12-28T12:10:00',1.56674,1.56688,1.56641,1.56643,217.75,1.56709,1.5672,1.56674,1.56678,202.84,False
'2018-12-28T12:11:00',1.56645,1.56656,1.56621,1.56625,144.41,1.56678,1.56691,1.56654,1.56656,138.73,False
'2018-12-28T12:12:00',1.56628,1.56633,1.56613,1.5663,128.44,1.5666,1.56666,1.56648,1.56664,123.99,True
'2018-12-28T12:13:00',1.56632,1.56655,1.56627,1.56652,148.8,1.56664,1.5669,1.56661,1.56683,150.55,True
'2018-12-28T12:14:00',1.56652,1.56659,1.5664,1.56658,205.29,1.56684,1.56695,1.5667,1.5669,200.66,True
'2018-12-28T12:15:00',1.56658,1.56674,1.56644,1.56673,207.91,1.56688,1.56706,1.56672,1.56705,221.41,True
'2018-12-28T12:16:00',1.56669,1.56692,1.56669,1.56682,198.23,1.56703,1.56724,1.56703,1.56714,215.38,False
'2018-12-28T12:17:00',1.56682,1.56691,1.56677,1.56681,226.95,1.56713,1.56721,1.56708,1.56714,283.06,True
'2018-12-28T12:18:00',1.56681,1.56714,1.56679,1.56706,227.98,1.56713,1.5674,1.56713,1.56739,255.0,False
'2018-12-28T12:19:00',1.56706,1.5671,1.56687,1.56698,198.12,1.56739,1.5674,1.56719,1.56729,216.03,False
'2018-12-28T12:20:00',1.56698,1.56706,1.56674,1.56682,231.24,1.56732,1.56734,1.56708,1.56715,255.92,False
'2018-12-28T12:21:00',1.56682,1.5669,1.5666,1.56676,247.33,1.56712,1.56724,1.56693,1.5671,285.55,False
'2018-12-28T12:22:00',1.56676,1.56684,1.56664,1.56672,181.94,1.56709,1.56716,1.56697,1.56705,183.29,False
'2018-12-28T12:23:00',1.56671,1.56676,1.56647,1.56665,256.32,1.56702,1.56709,1.56679,1.56694,241.23,False
'2018-12-28T12:24:00',1.56659,1.56665,1.56651,1.56652,268.28,1.56693,1.56697,1.56676,1.56685,239.57,False
'2018-12-28T12:25:00',1.56656,1.56658,1.56623,1.56625,188.56,1.56689,1.56691,1.56654,1.56656,178.21,False
'2018-12-28T12:26:00',1.56628,1.56645,1.5662,1.56628,218.66,1.56659,1.56676,1.56651,1.56659,224.95,False
'2018-12-28T12:27:00',1.56627,1.56642,1.56614,1.5664,250.59,1.5666,1.56672,1.56642,1.56672,231.43,True
'2018-12-28T12:28:00',1.5664,1.5665,1.56626,1.56644,205.74,1.56671,1.56683,1.56657,1.56674,193.54,False
'2018-12-28T12:29:00',1.56643,1.56645,1.56614,1.5662,195.07,1.56675,1.56678,1.56646,1.56653,159.72,False
'2018-12-28T12:30:00',1.5662,1.56633,1.56608,1.56613,251.62,1.56651,1.56664,1.56639,1.56644,210.08,False
'2018-12-28T12:31:00',1.56614,1.56624,1.56597,1.56603,223.78,1.56644,1.56656,1.56627,1.56633,242.48,False
'2018-12-28T12:32:00',1.56602,1.56616,1.56593,1.56598,292.89,1.56637,1.56646,1.56621,1.56621,228.72,True
'2018-12-28T12:33:00',1.56599,1.56625,1.56591,1.56619,304.34,1.56621,1.56656,1.56618,1.56653,253.74,True
'2018-12-28T12:34:00',1.56623,1.56659,1.56615,1.56646,274.2,1.56655,1.56688,1.56643,1.56673,217.62,True
'2018-12-28T12:35:00',1.56646,1.56661,1.56634,1.5665,284.33,1.56675,1.56689,1.56664,1.56682,246.6,True
'2018-12-28T12:36:00',1.5665,1.5666,1.56641,1.56643,199.35,1.56682,1.56692,1.56672,1.56672,177.84,False
'2018-12-28T12:37:00',1.56643,1.56656,1.56642,1.5665,140.78,1.5667,1.56685,1.5667,1.5668,131.24,True
'2018-12-28T12:38:00',1.56651,1.56661,1.56624,1.56646,190.02,1.5668,1.56694,1.56656,1.56676,189.18,False
'2018-12-28T12:39:00',1.56646,1.56646,1.56634,1.56644,90.23,1.56677,1.56678,1.56661,1.56675,92.18,True
'2018-12-28T12:40:00',1.56644,1.56658,1.56634,1.56652,193.02,1.56676,1.5669,1.56665,1.56681,176.1,False
'2018-12-28T12:41:00',1.56651,1.56654,1.56623,1.56632,214.82,1.56681,1.56685,1.56652,1.56657,199.37,False
'2018-12-28T12:42:00',1.56632,1.56653,1.56628,1.56644,200.76,1.56664,1.56686,1.56655,1.56676,181.24,True
'2018-12-28T12:43:00',1.56641,1.56671,1.56636,1.56664,201.93,1.56673,1.56703,1.56668,1.56694,212.7,True
'2018-12-28T12:44:00',1.56667,1.5668,1.56656,1.5667,181.28,1.56699,1.5671,1.56687,1.56701,179.88,True
'2018-12-28T12:45:00',1.56669,1.56681,1.56666,1.56671,203.46,1.56701,1.56716,1.56696,1.56704,225.21,False
'2018-12-28T12:46:00',1.5667,1.56679,1.56666,1.56677,204.66,1.56705,1.56713,1.56701,1.5671,220.34,True
'2018-12-28T12:47:00',1.56676,1.5668,1.56667,1.56675,165.45,1.5671,1.56715,1.56697,1.56711,177.52,True
'2018-12-28T12:48:00',1.56674,1.56682,1.56662,1.56677,252.26,1.56709,1.56718,1.56692,1.56713,251.19,False
'2018-12-28T12:49:00',1.56677,1.56679,1.56636,1.56647,150.32,1.56712,1.56714,1.56669,1.56681,154.12,False
'2018-12-28T12:50:00',1.56647,1.5665,1.56619,1.56624,189.76,1.56682,1.56685,1.5665,1.56655,186.17,False
'2018-12-28T12:51:00',1.56623,1.56629,1.56596,1.56598,204.38,1.56653,1.56662,1.56626,1.56631,206.28,False
'2018-12-28T12:52:00',1.56598,1.56626,1.56592,1.56626,187.71,1.5663,1.56661,1.56623,1.56656,195.27,False
'2018-12-28T12:53:00',1.56623,1.56624,1.566,1.56606,245.49,1.56656,1.56661,1.56635,1.56641,240.26,True
'2018-12-28T12:54:00',1.56605,1.56641,1.566,1.56617,268.81,1.56641,1.56674,1.56634,1.56648,252.97,False
'2018-12-28T12:55:00',1.56617,1.56618,1.56599,1.56611,157.13,1.56647,1.56647,1.56626,1.56645,135.12,False
'2018-12-28T12:56:00',1.5661,1.56616,1.56607,1.56609,122.44,1.5664,1.56647,1.56638,1.56642,120.5,True
'2018-12-28T12:57:00',1.56609,1.56625,1.56609,1.56617,155.31,1.56642,1.56657,1.56642,1.56647,146.74,True
'2018-12-28T12:58:00',1.56617,1.56639,1.56614,1.56632,191.44,1.56649,1.5667,1.56644,1.56661,171.74,True
'2018-12-28T12:59:00',1.56632,1.56641,1.56618,1.56633,169.94,1.56661,1.56673,1.56648,1.56668,161.1,False
'2018-12-28T13:00:00',1.56633,1.56633,1.56621,1.56629,164.91,1.56669,1.56669,1.56656,1.56664,182.87,True
'2018-12-28T13:01:00',1.56631,1.5665,1.56631,1.56644,140.67,1.56669,1.56682,1.56666,1.56672,147.14,True
'2018-12-28T13:02:00',1.56642,1.56654,1.56637,1.56642,216.15,1.56672,1.56685,1.56664,1.56669,190.0,False
'2018-12-28T13:03:00',1.5664,1.5665,1.56628,1.56633,214.69,1.56669,1.56683,1.56657,1.56663,196.49,False
'2018-12-28T13:04:00',1.5663,1.56635,1.56613,1.56623,200.62,1.56663,1.56666,1.56641,1.56658,177.86,True
'2018-12-28T13:05:00',1.56621,1.5664,1.5662,1.56633,138.44,1.56653,1.56672,1.56652,1.56659,123.49,False
'2018-12-28T13:06:00',1.56631,1.56633,1.56619,1.56623,154.65,1.56659,1.56666,1.5665,1.56653,133.74,False
'2018-12-28T13:07:00',1.56622,1.56622,1.5659,1.56595,175.17,1.56653,1.56654,1.56619,1.56623,163.72,False
'2018-12-28T13:08:00',1.56594,1.56595,1.56564,1.56582,255.2,1.56623,1.56626,1.56596,1.56615,237.62,True
'2018-12-28T13:09:00',1.56585,1.56608,1.56585,1.56602,210.33,1.56615,1.56638,1.56614,1.56636,190.95,False
'2018-12-28T13:10:00',1.56602,1.56607,1.56595,1.56596,165.13,1.56634,1.56637,1.56621,1.56628,159.08,False
'2018-12-28T13:11:00',1.56597,1.56605,1.5659,1.56594,129.23,1.56628,1.56636,1.56617,1.56627,127.08,True
'2018-12-28T13:12:00',1.56596,1.56606,1.56595,1.56604,140.3,1.56631,1.56641,1.56627,1.56632,135.06,False
'2018-12-28T13:13:00',1.56603,1.56604,1.56576,1.56587,217.39,1.56632,1.56634,1.56607,1.56617,210.65,True
'2018-12-28T13:14:00',1.56586,1.56615,1.56586,1.5661,218.06,1.56617,1.5665,1.56617,1.56639,192.32,True
'2018-12-28T13:15:00',1.5661,1.56628,1.56607,1.56619,147.25,1.56642,1.5666,1.56638,1.56652,131.32,True
'2018-12-28T13:16:00',1.5662,1.56633,1.56614,1.56629,165.61,1.56653,1.56667,1.56644,1.56664,147.2,True
'2018-12-28T13:17:00',1.5663,1.56647,1.56597,1.56644,299.61,1.56662,1.56684,1.56629,1.56675,248.59,True
'2018-12-28T13:18:00',1.56644,1.56654,1.56639,1.56641,190.56,1.56674,1.56689,1.5667,1.56671,149.54,False
'2018-12-28T13:19:00',1.56642,1.56644,1.5661,1.56616,190.16,1.56671,1.56675,1.56643,1.56647,172.1,False
'2018-12-28T13:20:00',1.56614,1.56627,1.56598,1.56621,176.8,1.56647,1.56657,1.56631,1.56657,182.29,True
'2018-12-28T13:21:00',1.56624,1.56668,1.56624,1.56667,182.37,1.56659,1.56698,1.56656,1.56697,172.3,True
'2018-12-28T13:22:00',1.56668,1.56669,1.56646,1.56665,187.8,1.56697,1.56703,1.56674,1.56693,173.1,True
'2018-12-28T13:23:00',1.56666,1.56673,1.56659,1.56666,151.75,1.56693,1.56708,1.56687,1.56701,149.75,False
'2018-12-28T13:24:00',1.56665,1.56667,1.56642,1.56646,153.55,1.567,1.56702,1.56672,1.56674,144.69,True
'2018-12-28T13:25:00',1.56646,1.56684,1.56636,1.56682,160.13,1.56673,1.56718,1.56666,1.56714,141.08,True
'2018-12-28T13:26:00',1.56681,1.56685,1.56673,1.56674,101.2,1.56715,1.56719,1.56705,1.56707,83.12,True
'2018-12-28T13:27:00',1.56676,1.5669,1.56671,1.5669,197.15,1.56708,1.56724,1.56702,1.56719,162.73,True
'2018-12-28T13:28:00',1.56687,1.567,1.56673,1.56679,253.07,1.56719,1.56732,1.56705,1.56713,237.41,False
'2018-12-28T13:29:00',1.56679,1.56687,1.56667,1.56673,190.93,1.56713,1.56719,1.56698,1.56705,161.96,False
'2018-12-28T13:30:00',1.5667,1.56678,1.56645,1.56653,218.4,1.56703,1.5671,1.56676,1.56686,214.17,False
'2018-12-28T13:31:00',1.56653,1.56653,1.56612,1.56613,234.82,1.56683,1.56684,1.56638,1.56646,197.6,False
'2018-12-28T13:32:00',1.56614,1.5662,1.56597,1.56599,223.06,1.56646,1.56651,1.56625,1.56628,218.6,False
'2018-12-28T13:33:00',1.566,1.5661,1.5658,1.5659,205.74,1.56627,1.56644,1.56614,1.56616,192.22,False
'2018-12-28T13:34:00',1.56589,1.5659,1.56578,1.56579,111.78,1.56616,1.56623,1.56609,1.56611,113.21,False
'2018-12-28T13:35:00',1.56579,1.56584,1.56557,1.56581,209.25,1.56611,1.56617,1.56591,1.56613,223.37,True
'2018-12-28T13:36:00',1.56579,1.56588,1.56573,1.56583,145.34,1.56613,1.56619,1.56607,1.56612,155.05,False
'2018-12-28T13:37:00',1.56582,1.56583,1.56538,1.56541,184.76,1.56612,1.56615,1.56573,1.56573,181.93,False
'2018-12-28T13:38:00',1.5654,1.56552,1.56519,1.56547,207.56,1.56573,1.56586,1.5655,1.56581,199.6,True
'2018-12-28T13:39:00',1.56546,1.56581,1.56546,1.56574,163.12,1.56582,1.56612,1.56582,1.56608,177.32,True
'2018-12-28T13:40:00',1.56574,1.56581,1.5657,1.5657,98.45,1.56609,1.56613,1.56602,1.56602,100.05,False
'2018-12-28T13:41:00',1.56571,1.56572,1.56524,1.56535,260.57,1.56604,1.56605,1.56557,1.56569,246.49,False
'2018-12-28T13:42:00',1.56537,1.56545,1.56519,1.56544,223.55,1.56569,1.56577,1.56551,1.56575,202.89,True
'2018-12-28T13:43:00',1.56543,1.56555,1.56541,1.56551,166.59,1.56575,1.56588,1.56571,1.56584,139.84,True
'2018-12-28T13:44:00',1.56551,1.56581,1.56549,1.56577,170.15,1.56583,1.56613,1.56581,1.56609,158.42,True
'2018-12-28T13:45:00',1.56578,1.56592,1.56575,1.5658,242.56,1.56609,1.56625,1.56606,1.56612,215.79,True
'2018-12-28T13:46:00',1.56584,1.56596,1.56574,1.56576,209.71,1.56617,1.56632,1.56605,1.56608,183.64,False
'2018-12-28T13:47:00',1.56575,1.56582,1.56572,1.56573,154.04,1.56606,1.56615,1.56603,1.56604,158.04,False
'2018-12-28T13:48:00',1.56573,1.56581,1.56566,1.56567,122.82,1.56603,1.56614,1.56599,1.56601,122.2,False
'2018-12-28T13:49:00',1.56567,1.56569,1.56508,1.5652,260.97,1.56601,1.56603,1.56542,1.56554,255.18,False
'2018-12-28T13:50:00',1.5652,1.56541,1.56519,1.56537,168.93,1.56552,1.56571,1.56551,1.56565,160.8,True
'2018-12-28T13:51:00',1.56536,1.56541,1.56489,1.56495,223.15,1.56565,1.56572,1.56523,1.56528,222.01,True
'2018-12-28T13:52:00',1.56496,1.5655,1.56496,1.56545,291.52,1.56529,1.56583,1.56529,1.56575,287.65,False
'2018-12-28T13:53:00',1.56543,1.56544,1.56512,1.56521,138.73,1.56575,1.56576,1.56545,1.56551,144.59,False
'2018-12-28T13:54:00',1.56522,1.56522,1.56492,1.56501,160.82,1.56551,1.56551,1.56524,1.56534,149.08,False
'2018-12-28T13:55:00',1.56501,1.56501,1.56391,1.56391,398.73,1.56529,1.56529,1.56424,1.56424,384.72,False
'2018-12-28T13:56:00',1.56391,1.56395,1.56356,1.56384,320.43,1.56425,1.56427,1.56388,1.56417,291.28,False
'2018-12-28T13:57:00',1.56384,1.56391,1.56364,1.56369,226.34,1.56417,1.56426,1.56397,1.56405,217.96,False
'2018-12-28T13:58:00',1.56372,1.56376,1.56331,1.56342,359.17,1.56405,1.5641,1.56365,1.56372,337.2,False
'2018-12-28T13:59:00',1.56342,1.56367,1.56303,1.5636,303.39,1.56373,1.56404,1.56337,1.56402,291.29,True
'2018-12-28T14:00:00',1.56358,1.56383,1.56341,1.56381,272.59,1.56402,1.56416,1.56375,1.56414,286.29,True
'2018-12-28T14:01:00',1.56381,1.56395,1.56341,1.56341,242.4,1.56415,1.56428,1.56374,1.56376,243.29,False
'2018-12-28T14:02:00',1.56344,1.56386,1.56343,1.56383,200.88,1.56376,1.5642,1.56373,1.56418,203.75,True
'2018-12-28T14:03:00',1.56384,1.56419,1.56383,1.56409,320.81,1.56417,1.56449,1.56417,1.56442,364.12,True
'2018-12-28T14:04:00',1.5641,1.56428,1.56398,1.56415,354.05,1.56442,1.56462,1.56431,1.56445,360.88,False
'2018-12-28T14:05:00',1.56413,1.56423,1.56398,1.5641,236.24,1.56445,1.56455,1.56428,1.56443,226.78,True
'2018-12-28T14:06:00',1.56409,1.56449,1.56409,1.56434,259.91,1.56443,1.5648,1.56443,1.56465,240.13,True
'2018-12-28T14:07:00',1.56432,1.56452,1.56427,1.56431,227.15,1.56464,1.56486,1.5646,1.56465,209.18,False
'2018-12-28T14:08:00',1.56431,1.5644,1.56417,1.56418,195.37,1.56464,1.56475,1.56449,1.56451,185.88,False
'2018-12-28T14:09:00',1.56418,1.56425,1.56399,1.56416,166.67,1.56451,1.56458,1.56431,1.56447,166.71,True
'2018-12-28T14:10:00',1.56419,1.56425,1.56413,1.56423,138.65,1.56447,1.56461,1.56446,1.56457,134.56,True
'2018-12-28T14:11:00',1.56424,1.56463,1.56423,1.56458,168.8,1.56458,1.56498,1.56457,1.56489,154.33,False
'2018-12-28T14:12:00',1.56458,1.56459,1.56441,1.56449,216.92,1.56491,1.56493,1.56475,1.56484,213.22,True
'2018-12-28T14:13:00',1.5645,1.56477,1.56424,1.5643,326.45,1.56483,1.56513,1.56456,1.56462,302.48,False
'2018-12-28T14:14:00',1.56425,1.5643,1.56361,1.56366,266.96,1.56453,1.56462,1.56397,1.56397,251.33,False
'2018-12-28T14:15:00',1.56366,1.56387,1.56357,1.56378,279.22,1.56399,1.5642,1.56391,1.56411,264.55,True
'2018-12-28T14:16:00',1.56373,1.56396,1.56373,1.5638,178.87,1.56408,1.56431,1.56407,1.56408,176.57,False
'2018-12-28T14:17:00',1.5638,1.56381,1.56371,1.56373,142.78,1.56408,1.56417,1.56402,1.56406,149.02,False
'2018-12-28T14:18:00',1.56372,1.56377,1.56319,1.56342,311.87,1.56404,1.56408,1.56352,1.56373,344.05,False
'2018-12-28T14:19:00',1.56342,1.56357,1.56335,1.56336,218.41,1.56376,1.5639,1.56366,1.56366,220.33,False
'2018-12-28T14:20:00',1.56336,1.56343,1.56324,1.56331,298.25,1.56369,1.56374,1.56359,1.56364,294.0,True
'2018-12-28T14:21:00',1.56328,1.56347,1.56328,1.56342,289.66,1.56364,1.56379,1.5636,1.56377,273.3,True
'2018-12-28T14:22:00',1.56343,1.5638,1.56343,1.56374,246.78,1.56377,1.56412,1.56374,1.5641,254.05,False
'2018-12-28T14:23:00',1.56375,1.56376,1.5633,1.5633,259.93,1.56409,1.5641,1.56363,1.56363,241.62,False
'2018-12-28T14:24:00',1.56329,1.56337,1.56324,1.56324,206.96,1.56363,1.56375,1.56354,1.56359,161.01,True
'2018-12-28T14:25:00',1.56324,1.56342,1.56324,1.56335,164.38,1.56359,1.56374,1.56355,1.56368,163.22,False
'2018-12-28T14:26:00',1.56336,1.56339,1.56323,1.56327,221.54,1.5637,1.56372,1.56352,1.5636,241.56,False
'2018-12-28T14:27:00',1.56324,1.56325,1.56288,1.56296,316.03,1.56358,1.56358,1.5632,1.56329,304.56,False
'2018-12-28T14:28:00',1.56299,1.56312,1.5628,1.56286,321.27,1.56331,1.56345,1.56307,1.5632,311.74,False
'2018-12-28T14:29:00',1.56287,1.56294,1.56254,1.56274,469.06,1.5632,1.56325,1.56288,1.56309,456.33,True
'2018-12-28T14:30:00',1.56276,1.56312,1.56267,1.56271,396.79,1.56309,1.56345,1.563,1.56306,411.54,False
'2018-12-28T14:31:00',1.56269,1.56287,1.56268,1.56276,305.67,1.56304,1.56316,1.56301,1.5631,289.72,True
'2018-12-28T14:32:00',1.56276,1.56289,1.56268,1.56289,258.53,1.5631,1.56318,1.56301,1.56318,255.88,True
'2018-12-28T14:33:00',1.56283,1.56297,1.56282,1.56292,231.13,1.56317,1.56326,1.56313,1.56326,224.52,True
'2018-12-28T14:34:00',1.56291,1.5631,1.56285,1.56305,228.79,1.56325,1.56344,1.56318,1.56339,226.45,True
'2018-12-28T14:35:00',1.56305,1.56323,1.56297,1.56319,256.83,1.56339,1.56354,1.56332,1.56352,257.76,False
'2018-12-28T14:36:00',1.56318,1.56321,1.56291,1.56298,305.85,1.56353,1.56353,1.56322,1.56332,279.67,False
'2018-12-28T14:37:00',1.56298,1.56299,1.56285,1.56285,264.65,1.56331,1.56335,1.56317,1.56318,275.91,True
'2018-12-28T14:38:00',1.56286,1.5631,1.5628,1.56309,178.42,1.56318,1.56341,1.56309,1.56341,188.1,True
'2018-12-28T14:39:00',1.56307,1.56314,1.56283,1.56294,264.59,1.56341,1.5635,1.56313,1.56325,281.97,True
'2018-12-28T14:40:00',1.56295,1.56336,1.56288,1.56334,307.42,1.56325,1.5637,1.56318,1.56367,302.4,True
'2018-12-28T14:41:00',1.56334,1.56344,1.56319,1.56341,224.88,1.56367,1.56379,1.56347,1.56376,197.37,False
'2018-12-28T14:42:00',1.5634,1.5634,1.56317,1.56324,214.44,1.56373,1.56373,1.56349,1.56359,164.29,False
'2018-12-28T14:43:00',1.56325,1.56334,1.56293,1.56299,225.62,1.56358,1.56363,1.56326,1.56334,202.11,False
'2018-12-28T14:44:00',1.56302,1.5632,1.56301,1.56317,280.14,1.56338,1.56354,1.56336,1.56351,244.6,True
'2018-12-28T14:45:00',1.56319,1.5633,1.56303,1.56325,276.73,1.56353,1.56365,1.56336,1.56358,239.11,True
'2018-12-28T14:46:00',1.56324,1.5634,1.56318,1.56329,258.98,1.56357,1.56373,1.56351,1.5636,260.07,False
'2018-12-28T14:47:00',1.5633,1.5633,1.56311,1.56319,204.54,1.5636,1.5636,1.56343,1.56354,210.94,True
'2018-12-28T14:48:00',1.56319,1.56332,1.56317,1.56325,161.08,1.56353,1.56365,1.56351,1.56357,157.24,False
'2018-12-28T14:49:00',1.5633,1.5633,1.56318,1.56323,145.55,1.56357,1.56363,1.56349,1.56357,146.75,True
'2018-12-28T14:50:00',1.56325,1.56339,1.56323,1.56338,213.85,1.56358,1.56373,1.56358,1.56372,193.1,True
'2018-12-28T14:51:00',1.56338,1.5637,1.56337,1.5637,229.86,1.56371,1.56405,1.56369,1.56405,225.3,True
'2018-12-28T14:52:00',1.5637,1.56377,1.56357,1.56364,286.81,1.56404,1.56411,1.56391,1.56397,297.01,True
'2018-12-28T14:53:00',1.56364,1.56407,1.56361,1.56392,288.5,1.56396,1.56437,1.56396,1.56425,288.16,False
'2018-12-28T14:54:00',1.56392,1.56392,1.56366,1.56368,213.05,1.56423,1.56423,1.56398,1.56403,241.4,False
'2018-12-28T14:55:00',1.56369,1.56382,1.56364,1.56374,278.86,1.56402,1.56413,1.56394,1.56408,290.59,True
'2018-12-28T14:56:00',1.56374,1.564,1.56372,1.56397,256.47,1.56409,1.56435,1.56405,1.56431,296.38,True
'2018-12-28T14:57:00',1.56396,1.56439,1.56385,1.56438,333.06,1.5643,1.56473,1.56419,1.56473,387.98,True
'2018-12-28T14:58:00',1.5644,1.56449,1.56428,1.56448,300.49,1.56473,1.5648,1.56462,1.56479,284.58,True
'2018-12-28T14:59:00',1.56449,1.56521,1.56446,1.56519,348.87,1.56481,1.56553,1.56476,1.56544,362.67,True
'2018-12-28T15:00:00',1.5652,1.56579,1.56503,1.56545,411.98,1.5655,1.56616,1.5653,1.56582,406.6,True
'2018-12-28T15:01:00',1.56549,1.56599,1.56545,1.56594,450.32,1.56583,1.56631,1.56579,1.5662,457.15,False
'2018-12-28T15:02:00',1.56596,1.56596,1.5654,1.56543,417.31,1.56624,1.56625,1.56572,1.56574,409.1,False
'2018-12-28T15:03:00',1.56547,1.56555,1.56508,1.56551,374.66,1.56569,1.56587,1.56531,1.56587,368.11,True
'2018-12-28T15:04:00',1.56552,1.56568,1.56548,1.56554,231.19,1.56584,1.56602,1.56581,1.56588,237.06,False
'2018-12-28T15:05:00',1.56553,1.56559,1.56521,1.56529,252.51,1.56586,1.56593,1.56554,1.56561,268.23,False
'2018-12-28T15:06:00',1.56527,1.56538,1.56514,1.56521,237.87,1.56561,1.5657,1.56544,1.56553,228.61,False
'2018-12-28T15:07:00',1.56522,1.56533,1.56514,1.56525,244.12,1.56553,1.56566,1.56546,1.56558,255.08,False
'2018-12-28T15:08:00',1.56525,1.56529,1.56503,1.56519,201.23,1.56558,1.56563,1.56536,1.5655,215.94,True
'2018-12-28T15:09:00',1.56517,1.56547,1.5651,1.56512,269.41,1.5655,1.5658,1.56541,1.56545,297.18,False
'2018-12-28T15:10:00',1.56511,1.56533,1.56508,1.56515,207.35,1.56544,1.56565,1.56537,1.56548,217.94,False
'2018-12-28T15:11:00',1.56516,1.56526,1.56507,1.56526,171.64,1.56551,1.56561,1.56537,1.56557,168.89,True
'2018-12-28T15:12:00',1.56526,1.56529,1.5651,1.56514,240.84,1.56558,1.56562,1.56544,1.56548,261.4,False
'2018-12-28T15:13:00',1.56515,1.56517,1.56463,1.56467,270.15,1.5655,1.56552,1.56496,1.56501,256.18,False
'2018-12-28T15:14:00',1.56467,1.56471,1.56447,1.56463,294.8,1.56502,1.56506,1.56479,1.56496,288.02,True
'2018-12-28T15:15:00',1.56466,1.56477,1.56455,1.56473,224.06,1.56497,1.5651,1.5649,1.56508,228.45,True
'2018-12-28T15:16:00',1.56472,1.56517,1.5647,1.56514,282.51,1.56508,1.56551,1.56502,1.56548,276.76,True
'2018-12-28T15:17:00',1.56513,1.56523,1.56499,1.56515,190.72,1.56547,1.56553,1.56534,1.56549,192.44,True
'2018-12-28T15:18:00',1.56516,1.56523,1.56497,1.5652,258.42,1.56549,1.56557,1.56529,1.56556,253.58,True
'2018-12-28T15:19:00',1.56521,1.56526,1.565,1.56513,248.42,1.56556,1.56561,1.56532,1.56549,244.48,True
'2018-12-28T15:20:00',1.56515,1.56534,1.56513,1.56529,201.21,1.5655,1.56568,1.56547,1.56561,187.28,True
'2018-12-28T15:21:00',1.56532,1.56536,1.56519,1.5653,201.44,1.56563,1.56568,1.56553,1.56563,186.25,False
'2018-12-28T15:22:00',1.5653,1.56535,1.56522,1.56524,153.25,1.56564,1.56569,1.56554,1.56558,153.72,False
'2018-12-28T15:23:00',1.56525,1.56533,1.565,1.56503,252.06,1.56559,1.56565,1.56533,1.56536,229.5,False
'2018-12-28T15:24:00',1.56508,1.56521,1.56501,1.56514,182.65,1.56539,1.56554,1.56531,1.56548,179.04,True
'2018-12-28T15:25:00',1.56517,1.56523,1.56498,1.56499,195.82,1.56551,1.56556,1.56531,1.56534,192.35,True
'2018-12-28T15:26:00',1.56502,1.56528,1.56496,1.56514,264.79,1.56534,1.56561,1.56525,1.56545,214.14,True
'2018-12-28T15:27:00',1.56513,1.56546,1.56504,1.56543,197.99,1.56545,1.5658,1.56536,1.56577,188.63,True
'2018-12-28T15:28:00',1.56543,1.56557,1.56524,1.56543,176.36,1.56577,1.56587,1.56558,1.56576,188.81,False
'2018-12-28T15:29:00',1.56544,1.56556,1.56533,1.56538,187.78,1.56576,1.56588,1.56567,1.5657,189.69,False
'2018-12-28T15:30:00',1.56538,1.56552,1.56523,1.56539,304.03,1.56571,1.56584,1.56556,1.56572,309.7,True
'2018-12-28T15:31:00',1.56545,1.56561,1.56539,1.56545,317.81,1.56575,1.56593,1.56573,1.56579,287.06,False
'2018-12-28T15:32:00',1.56544,1.5655,1.56538,1.56539,259.03,1.5658,1.56581,1.56567,1.5657,229.93,False
'2018-12-28T15:33:00',1.5654,1.56549,1.56524,1.56535,273.4,1.5657,1.56579,1.56552,1.56567,239.54,True
'2018-12-28T15:34:00',1.56532,1.56565,1.56522,1.56558,294.35,1.56567,1.56596,1.56557,1.56592,262.93,True
'2018-12-28T15:35:00',1.56558,1.5657,1.56548,1.56549,273.87,1.56593,1.56602,1.56581,1.56582,256.05,False
'2018-12-28T15:36:00',1.56548,1.56566,1.56542,1.56546,285.43,1.56582,1.56596,1.56571,1.56579,279.1,False
'2018-12-28T15:37:00',1.56546,1.56564,1.5653,1.56533,298.46,1.5658,1.56589,1.56562,1.56564,307.29,False
'2018-12-28T15:38:00',1.56533,1.56542,1.56486,1.56488,293.19,1.56561,1.56575,1.5652,1.56524,213.81,False
'2018-12-28T15:39:00',1.56493,1.56493,1.56471,1.56476,164.2,1.56525,1.56527,1.56501,1.56507,161.82,False
'2018-12-28T15:40:00',1.56475,1.56482,1.5643,1.56431,238.33,1.56507,1.56512,1.56462,1.56468,225.17,False
'2018-12-28T15:41:00',1.56432,1.56455,1.5642,1.56443,244.94,1.56467,1.56487,1.56451,1.56472,232.23,False
'2018-12-28T15:42:00',1.56439,1.56454,1.56432,1.56433,148.41,1.5647,1.56487,1.56466,1.56466,146.86,False
'2018-12-28T15:43:00',1.5643,1.56441,1.56347,1.56356,266.21,1.56459,1.56473,1.56382,1.56388,258.55,False
'2018-12-28T15:44:00',1.56357,1.56395,1.56357,1.5637,234.4,1.56388,1.56427,1.56388,1.56419,226.3,False
'2018-12-28T15:45:00',1.5637,1.56379,1.563,1.56303,269.08,1.56418,1.56427,1.56332,1.56334,276.96,False
'2018-12-28T15:46:00',1.56303,1.56375,1.563,1.56375,317.82,1.56335,1.56411,1.56333,1.5641,301.25,True
'2018-12-28T15:47:00',1.56369,1.56406,1.56367,1.56397,377.18,1.56407,1.56437,1.56399,1.56434,304.62,True
'2018-12-28T15:48:00',1.56397,1.56418,1.56391,1.56415,298.18,1.56432,1.56454,1.56424,1.5645,260.89,True
'2018-12-28T15:49:00',1.56416,1.56419,1.56391,1.56399,361.67,1.5645,1.56455,1.56421,1.56432,308.82,True
'2018-12-28T15:50:00',1.564,1.56422,1.56392,1.56414,477.53,1.56435,1.56456,1.56419,1.56443,440.27,True
'2018-12-28T15:51:00',1.56413,1.56469,1.56408,1.56462,449.69,1.56444,1.56502,1.56439,1.56493,390.19,False
'2018-12-28T15:52:00',1.56461,1.56465,1.5642,1.56427,483.54,1.56491,1.56498,1.5645,1.56457,420.47,False
'2018-12-28T15:53:00',1.56427,1.56429,1.56404,1.56415,353.98,1.56457,1.56459,1.56435,1.56447,306.57,True
'2018-12-28T15:54:00',1.56418,1.56458,1.56412,1.56448,431.07,1.56447,1.56487,1.56443,1.56476,351.1,False
'2018-12-28T15:55:00',1.56449,1.56449,1.56407,1.56409,376.06,1.56476,1.56481,1.56435,1.56435,315.34,False
'2018-12-28T15:56:00',1.56408,1.56412,1.56362,1.56368,357.55,1.56435,1.56447,1.56398,1.56401,316.29,False
'2018-12-28T15:57:00',1.56366,1.56376,1.56326,1.56331,367.1,1.56401,1.56411,1.56358,1.56365,305.15,False
'2018-12-28T15:58:00',1.5633,1.56354,1.5633,1.5635,161.55,1.56365,1.56386,1.56363,1.56381,135.48,True
'2018-12-28T15:59:00',1.5635,1.56385,1.56331,1.5638,289.8,1.56378,1.56425,1.56363,1.56419,284.46,True
'2018-12-28T16:00:00',1.56378,1.56412,1.56373,1.56378,336.44,1.56417,1.5645,1.56409,1.56414,311.65,False
'2018-12-28T16:01:00',1.56377,1.56411,1.5637,1.56372,306.0,1.56414,1.56446,1.56403,1.56403,276.47,False
'2018-12-28T16:02:00',1.5637,1.56385,1.56322,1.56333,403.37,1.56409,1.56419,1.56354,1.56368,375.47,False
'2018-12-28T16:03:00',1.56331,1.56339,1.5631,1.56322,368.36,1.56364,1.56375,1.5634,1.56355,332.55,True
'2018-12-28T16:04:00',1.56321,1.56361,1.56319,1.56328,297.74,1.56355,1.56397,1.56349,1.56362,299.21,True
'2018-12-28T16:05:00',1.56327,1.5637,1.56311,1.56361,275.41,1.5636,1.56397,1.56346,1.5639,332.68,False
'2018-12-28T16:06:00',1.56361,1.56361,1.56343,1.56356,295.72,1.56389,1.56392,1.56377,1.56382,328.93,False
'2018-12-28T16:07:00',1.56356,1.56356,1.56296,1.56299,318.07,1.56386,1.56386,1.56328,1.56333,388.33,False
'2018-12-28T16:08:00',1.56296,1.5631,1.56294,1.5631,241.2,1.56332,1.56344,1.56327,1.56344,279.28,True
'2018-12-28T16:09:00',1.5631,1.56324,1.56295,1.56308,274.2,1.56345,1.56358,1.56323,1.56339,326.02,True
'2018-12-28T16:10:00',1.56308,1.56336,1.56304,1.56327,319.74,1.56339,1.56367,1.56332,1.56365,383.36,True
'2018-12-28T16:11:00',1.56327,1.56359,1.56323,1.56347,307.61,1.56365,1.56393,1.56358,1.56378,354.49,False
'2018-12-28T16:12:00',1.56347,1.56358,1.56316,1.5633,377.62,1.56379,1.56388,1.56352,1.56361,421.29,False
'2018-12-28T16:13:00',1.5633,1.56343,1.56322,1.56322,261.47,1.5636,1.56375,1.56356,1.56358,344.68,True
'2018-12-28T16:14:00',1.56322,1.56354,1.56322,1.56349,307.09,1.56357,1.56384,1.56356,1.56382,400.78,True
'2018-12-28T16:15:00',1.56349,1.56356,1.56338,1.56344,209.34,1.56381,1.56387,1.56371,1.56375,273.51,False
'2018-12-28T16:16:00',1.56344,1.56348,1.56327,1.56329,322.29,1.56378,1.56381,1.56359,1.56363,360.02,False
'2018-12-28T16:17:00',1.56331,1.56335,1.56285,1.56295,364.13,1.56363,1.56368,1.5632,1.5633,422.49,False
'2018-12-28T16:18:00',1.56295,1.56297,1.56243,1.56245,357.49,1.56326,1.56333,1.56274,1.56278,375.59,False
'2018-12-28T16:19:00',1.56248,1.56274,1.56217,1.56217,426.01,1.56279,1.56309,1.56246,1.56251,455.83,False
'2018-12-28T16:20:00',1.56217,1.5622,1.56185,1.56192,400.19,1.56247,1.56252,1.56217,1.56225,413.52,False
'2018-12-28T16:21:00',1.56192,1.56214,1.56187,1.56208,333.97,1.56219,1.56247,1.56216,1.56241,311.42,True
'2018-12-28T16:22:00',1.56208,1.56253,1.56205,1.56224,379.52,1.56242,1.56284,1.56236,1.56258,387.12,False
'2018-12-28T16:23:00',1.5622,1.56235,1.5621,1.56228,411.89,1.56253,1.56265,1.56244,1.5626,481.56,True
'2018-12-28T16:24:00',1.56228,1.56245,1.56224,1.56239,380.11,1.56262,1.56277,1.56256,1.56272,376.32,True
'2018-12-28T16:25:00',1.56236,1.56258,1.56229,1.56244,364.0,1.56269,1.5629,1.56264,1.56274,377.33,False
'2018-12-28T16:26:00',1.56242,1.56248,1.56233,1.56241,234.73,1.56274,1.56282,1.5626,1.56275,234.53,True
'2018-12-28T16:27:00',1.56239,1.56275,1.56238,1.56259,326.28,1.56275,1.56306,1.56272,1.56291,346.29,False
'2018-12-28T16:28:00',1.56259,1.56272,1.5625,1.56264,389.98,1.56294,1.56304,1.56284,1.56295,419.02,True
'2018-12-28T16:29:00',1.56264,1.56291,1.56257,1.56274,279.61,1.56294,1.56322,1.5629,1.56313,297.19,False
'2018-12-28T16:30:00',1.56274,1.56279,1.56233,1.56233,244.68,1.56314,1.56319,1.56261,1.56261,272.0,False
'2018-12-28T16:31:00',1.56232,1.56243,1.56209,1.56212,311.44,1.56261,1.56277,1.56236,1.56239,307.86,True
'2018-12-28T16:32:00',1.56212,1.56262,1.5621,1.56257,341.96,1.56241,1.56295,1.56238,1.56288,323.74,True
'2018-12-28T16:33:00',1.56258,1.56276,1.56254,1.56271,303.23,1.56288,1.56305,1.56282,1.56298,284.24,False
'2018-12-28T16:34:00',1.56268,1.56276,1.56247,1.56268,302.76,1.56294,1.563,1.56276,1.56296,245.0,True
'2018-12-28T16:35:00',1.56269,1.56274,1.56251,1.56273,343.29,1.56296,1.56308,1.56282,1.56305,300.62,True
'2018-12-28T16:36:00',1.56274,1.563,1.56273,1.56295,367.12,1.56305,1.56335,1.56303,1.56327,349.04,True
'2018-12-28T16:37:00',1.56296,1.56317,1.56255,1.56291,279.39,1.56327,1.56343,1.56281,1.56326,279.25,True
'2018-12-28T16:38:00',1.56292,1.56318,1.56281,1.5631,327.33,1.56326,1.5635,1.56314,1.56345,335.33,True
'2018-12-28T16:39:00',1.5631,1.56341,1.56309,1.56326,347.06,1.56345,1.56377,1.56343,1.56357,358.9,False
'2018-12-28T16:40:00',1.56326,1.56337,1.5628,1.56288,336.35,1.56359,1.56372,1.56317,1.56322,354.33,False
'2018-12-28T16:41:00',1.56289,1.56302,1.56256,1.56256,347.96,1.56321,1.56336,1.5629,1.56291,343.05,False
'2018-12-28T16:42:00',1.56255,1.56272,1.56243,1.56256,245.22,1.56288,1.56301,1.56278,1.56293,247.62,True
'2018-12-28T16:43:00',1.56256,1.56297,1.56255,1.56289,236.05,1.56293,1.56326,1.56286,1.56319,271.78,False
'2018-12-28T16:44:00',1.56289,1.56292,1.56237,1.56245,324.86,1.56321,1.56321,1.56268,1.56279,353.19,False
'2018-12-28T16:45:00',1.56246,1.56249,1.56218,1.56242,410.5,1.56274,1.5628,1.56247,1.56271,356.71,True
'2018-12-28T16:46:00',1.56242,1.56269,1.5624,1.56247,371.7,1.56268,1.563,1.56267,1.56279,313.58,True
'2018-12-28T16:47:00',1.56248,1.56301,1.56245,1.56283,317.11,1.56279,1.56332,1.56274,1.5632,327.7,True
'2018-12-28T16:48:00',1.56283,1.56324,1.56281,1.56302,369.48,1.56319,1.56354,1.56317,1.56338,406.72,True
'2018-12-28T16:49:00',1.56302,1.56391,1.56272,1.5628,493.45,1.56338,1.56425,1.56304,1.56316,507.42,False
'2018-12-28T16:50:00',1.5628,1.56291,1.56215,1.56246,420.93,1.56319,1.56327,1.56249,1.56281,428.24,False
'2018-12-28T16:51:00',1.56247,1.5625,1.56207,1.56238,469.02,1.56281,1.56285,1.56239,1.56274,439.64,True
'2018-12-28T16:52:00',1.56237,1.56313,1.56215,1.56224,568.54,1.56273,1.56352,1.56247,1.56259,514.28,False
'2018-12-28T16:53:00',1.56222,1.56281,1.5622,1.56258,481.9,1.56259,1.56319,1.56257,1.56295,431.86,False
'2018-12-28T16:54:00',1.56257,1.56263,1.5621,1.5624,503.44,1.56295,1.563,1.56246,1.56274,459.27,False
'2018-12-28T16:55:00',1.56234,1.56244,1.562,1.56224,449.93,1.5627,1.56275,1.56233,1.56258,428.33,False
'2018-12-28T16:56:00',1.56221,1.56235,1.56215,1.56216,280.74,1.56254,1.56266,1.56244,1.56249,271.78,True
'2018-12-28T16:57:00',1.56216,1.56247,1.56181,1.56187,460.11,1.56249,1.56278,1.56214,1.56222,472.27,False
'2018-12-28T16:58:00',1.56191,1.56202,1.56162,1.56171,467.35,1.56225,1.56237,1.56197,1.56203,455.96,False
'2018-12-28T16:59:00',1.56171,1.56199,1.56157,1.56185,428.46,1.56201,1.56239,1.56191,1.56222,444.31,True
'2018-12-28T17:00:00',1.56192,1.56202,1.56142,1.56158,509.43,1.56231,1.56241,1.56176,1.56193,493.38,False
'2018-12-28T17:01:00',1.56162,1.56193,1.56123,1.56191,446.1,1.56193,1.56225,1.56153,1.56218,523.51,True
'2018-12-28T17:02:00',1.56184,1.56221,1.56141,1.56214,517.26,1.56218,1.56257,1.56177,1.56248,555.42,True
'2018-12-28T17:03:00',1.56214,1.56286,1.56208,1.56265,419.18,1.56249,1.5632,1.56241,1.56302,450.78,True
'2018-12-28T17:04:00',1.56265,1.56307,1.56265,1.563,412.72,1.56299,1.56339,1.56297,1.56336,458.69,True
'2018-12-28T17:05:00',1.56298,1.56329,1.56298,1.56312,350.22,1.56337,1.56359,1.56326,1.56342,400.07,False
'2018-12-28T17:06:00',1.56312,1.56315,1.56281,1.56294,302.71,1.56341,1.56342,1.56311,1.56329,368.17,True
'2018-12-28T17:07:00',1.56294,1.56344,1.56294,1.56343,308.86,1.56328,1.56376,1.56327,1.56372,356.09,True
'2018-12-28T17:08:00',1.56338,1.56358,1.56318,1.56319,183.3,1.56372,1.56391,1.56353,1.56354,219.48,False
'2018-12-28T17:09:00',1.56318,1.56333,1.56312,1.56317,223.72,1.56352,1.56367,1.56342,1.5635,219.38,False
'2018-12-28T17:10:00',1.56317,1.56327,1.56283,1.56283,291.18,1.5635,1.5636,1.56317,1.56317,292.27,False
'2018-12-28T17:11:00',1.56283,1.56291,1.56274,1.56281,228.67,1.56317,1.56324,1.56305,1.56313,247.92,True
'2018-12-28T17:12:00',1.56277,1.56308,1.56277,1.56303,197.46,1.56309,1.56343,1.56307,1.56336,218.52,True
'2018-12-28T17:13:00',1.56301,1.56314,1.56295,1.56303,174.36,1.56334,1.56347,1.56327,1.56336,170.68,False
'2018-12-28T17:14:00',1.56298,1.56304,1.5628,1.56302,187.93,1.56332,1.56338,1.56309,1.56337,183.29,True
'2018-12-28T17:15:00',1.56302,1.56314,1.56288,1.56312,245.67,1.56338,1.56345,1.5632,1.56341,216.46,True
'2018-12-28T17:16:00',1.5631,1.56318,1.56291,1.56299,241.13,1.56341,1.56349,1.56318,1.56332,221.1,False
'2018-12-28T17:17:00',1.56297,1.56303,1.56289,1.56302,210.11,1.56329,1.56337,1.56318,1.56336,197.47,True
'2018-12-28T17:18:00',1.563,1.56316,1.56297,1.56298,243.65,1.56333,1.56349,1.56327,1.56334,233.84,False
'2018-12-28T17:19:00',1.56301,1.56305,1.56273,1.56292,363.78,1.56334,1.56336,1.56302,1.56317,344.48,False
'2018-12-28T17:20:00',1.56288,1.563,1.56286,1.56294,294.56,1.56317,1.56335,1.56309,1.56331,316.67,False
'2018-12-28T17:21:00',1.56294,1.563,1.56285,1.563,219.08,1.5633,1.56335,1.56322,1.56333,253.85,True
'2018-12-28T17:22:00',1.563,1.56305,1.56294,1.56302,242.18,1.56334,1.56341,1.56331,1.56338,287.74,True
'2018-12-28T17:23:00',1.56302,1.56349,1.56298,1.56343,225.91,1.56337,1.56384,1.56336,1.56379,281.43,True
'2018-12-28T17:24:00',1.56343,1.5636,1.56341,1.56356,310.21,1.56378,1.56396,1.56377,1.56392,400.73,True
'2018-12-28T17:25:00',1.56357,1.56374,1.56353,1.56357,216.83,1.56392,1.56409,1.56387,1.56392,265.51,True
'2018-12-28T17:26:00',1.56357,1.56378,1.56355,1.56362,176.0,1.5639,1.56407,1.56386,1.56396,195.28,False
'2018-12-28T17:27:00',1.56367,1.56367,1.56341,1.56366,214.25,1.56397,1.56398,1.56369,1.56397,247.41,True
'2018-12-28T17:28:00',1.56364,1.56373,1.56357,1.56367,246.25,1.56397,1.56404,1.5639,1.56399,249.35,True
'2018-12-28T17:29:00',1.56367,1.56387,1.56359,1.56374,266.62,1.56401,1.56421,1.56393,1.56406,278.49,True
'2018-12-28T17:30:00',1.56374,1.56399,1.56367,1.56368,366.64,1.56405,1.56437,1.56399,1.56399,363.41,False
'2018-12-28T17:31:00',1.56364,1.56371,1.56358,1.56361,308.39,1.56399,1.564,1.56391,1.56391,270.71,False
'2018-12-28T17:32:00',1.56357,1.56367,1.56356,1.5636,194.01,1.56392,1.56402,1.56387,1.56392,173.98,False
'2018-12-28T17:33:00',1.56362,1.56368,1.56334,1.56334,361.07,1.56392,1.56399,1.56365,1.56367,304.86,False
'2018-12-28T17:34:00',1.56334,1.5635,1.56333,1.56342,290.13,1.56367,1.56384,1.5636,1.56377,328.49,False
'2018-12-28T17:35:00',1.56342,1.5635,1.56334,1.5634,198.15,1.56376,1.5638,1.56366,1.56373,203.87,False
'2018-12-28T17:36:00',1.5634,1.56345,1.56307,1.56315,237.25,1.56371,1.56379,1.56336,1.5635,255.67,True
'2018-12-28T17:37:00',1.56313,1.56346,1.56313,1.56335,218.94,1.56347,1.5638,1.56347,1.56371,195.6,False
'2018-12-28T17:38:00',1.56336,1.56341,1.56314,1.5634,238.09,1.56369,1.56374,1.56348,1.56373,216.27,True
'2018-12-28T17:39:00',1.56343,1.56347,1.56329,1.56339,108.72,1.56374,1.56378,1.5636,1.56374,114.79,False
'2018-12-28T17:40:00',1.56344,1.56344,1.56332,1.56334,144.39,1.56373,1.56375,1.56359,1.56362,129.9,True
'2018-12-28T17:41:00',1.56333,1.56345,1.56331,1.56339,156.31,1.5636,1.56378,1.5636,1.5637,149.77,False
'2018-12-28T17:42:00',1.56339,1.56341,1.56329,1.56337,116.91,1.56371,1.56374,1.56362,1.56369,94.86,True
'2018-12-28T17:43:00',1.56337,1.56345,1.5633,1.56336,120.54,1.56372,1.56379,1.56363,1.5637,107.7,False
'2018-12-28T17:44:00',1.56342,1.56342,1.56309,1.56313,135.67,1.56374,1.56374,1.56343,1.56347,118.84,False
'2018-12-28T17:45:00',1.56314,1.56335,1.56305,1.56329,323.69,1.56347,1.56367,1.56339,1.56363,299.21,True
'2018-12-28T17:46:00',1.56331,1.56366,1.56324,1.56361,173.19,1.56365,1.56397,1.56355,1.56394,178.53,True
'2018-12-28T17:47:00',1.5636,1.56377,1.56348,1.56362,186.21,1.56394,1.56412,1.56387,1.56392,195.47,True
'2018-12-28T17:48:00',1.56362,1.56393,1.56361,1.56386,271.82,1.56392,1.56424,1.56391,1.56424,235.66,False
'2018-12-28T17:49:00',1.56386,1.56389,1.56357,1.56368,204.58,1.56422,1.56423,1.56395,1.56404,205.34,True
'2018-12-28T17:50:00',1.56368,1.56398,1.56361,1.56389,247.18,1.56403,1.56423,1.56394,1.56421,273.82,True
'2018-12-28T17:51:00',1.56392,1.56403,1.56382,1.56399,185.0,1.5642,1.56432,1.56416,1.56431,215.44,True
'2018-12-28T17:52:00',1.56398,1.56406,1.56392,1.564,193.24,1.5643,1.56434,1.56424,1.56432,207.06,True
'2018-12-28T17:53:00',1.564,1.56406,1.5637,1.5638,249.12,1.56432,1.56435,1.56403,1.56414,212.08,False
'2018-12-28T17:54:00',1.56385,1.56391,1.56373,1.56379,316.08,1.56419,1.56421,1.56405,1.56414,277.77,True
'2018-12-28T17:55:00',1.56377,1.56399,1.56375,1.56391,292.73,1.56411,1.5643,1.56408,1.56423,260.37,True
'2018-12-28T17:56:00',1.56395,1.56469,1.56389,1.56441,382.76,1.56427,1.56504,1.56422,1.56479,280.42,False
'2018-12-28T17:57:00',1.56441,1.56441,1.56405,1.56408,195.15,1.56479,1.56479,1.56443,1.56444,196.54,False
'2018-12-28T17:58:00',1.56406,1.56417,1.56394,1.56411,254.45,1.56443,1.56454,1.56424,1.56443,215.34,False
'2018-12-28T17:59:00',1.56409,1.56418,1.56404,1.56409,408.63,1.56443,1.56451,1.56433,1.56441,303.56,True
'2018-12-28T18:00:00',1.56408,1.56433,1.56408,1.56428,250.48,1.56441,1.56475,1.56438,1.56468,232.47,True
'2018-12-28T18:01:00',1.56427,1.56435,1.56427,1.5643,134.58,1.56469,1.56478,1.56467,1.56471,156.43,True
'2018-12-28T18:02:00',1.56431,1.56443,1.56421,1.56423,182.82,1.56472,1.56482,1.56458,1.56461,169.72,True
'2018-12-28T18:03:00',1.56424,1.56453,1.56419,1.56453,209.47,1.56461,1.56495,1.56456,1.56487,212.6,False
'2018-12-28T18:04:00',1.56452,1.56452,1.56431,1.56434,224.18,1.56487,1.56495,1.56472,1.56472,199.37,False
'2018-12-28T18:05:00',1.56434,1.56444,1.56413,1.56427,327.94,1.56474,1.56481,1.56457,1.56474,301.5,False
'2018-12-28T18:06:00',1.56428,1.56436,1.56397,1.564,293.34,1.56475,1.56475,1.56434,1.5644,276.85,False
'2018-12-28T18:07:00',1.56399,1.564,1.56384,1.56392,233.8,1.5644,1.5644,1.56422,1.56434,205.71,True
'2018-12-28T18:08:00',1.56393,1.56423,1.56387,1.56401,277.92,1.56434,1.56455,1.56423,1.56444,240.93,False
'2018-12-28T18:09:00',1.564,1.56411,1.56384,1.56385,292.97,1.56445,1.5645,1.56427,1.56427,253.88,False
'2018-12-28T18:10:00',1.5639,1.56392,1.5637,1.56374,350.39,1.56427,1.56434,1.56413,1.56417,299.89,False
'2018-12-28T18:11:00',1.56374,1.56381,1.56366,1.56378,213.2,1.56417,1.56422,1.56411,1.56418,177.68,True
'2018-12-28T18:12:00',1.56378,1.56386,1.56369,1.5638,195.28,1.56417,1.56425,1.56413,1.56424,173.1,True
'2018-12-28T18:13:00',1.56379,1.56393,1.56379,1.56384,276.9,1.56424,1.56432,1.5642,1.56428,269.14,True
'2018-12-28T18:14:00',1.56384,1.56395,1.56377,1.56384,203.64,1.56429,1.56437,1.5642,1.56421,195.82,False
'2018-12-28T18:15:00',1.56382,1.56387,1.56342,1.56355,327.65,1.56421,1.56424,1.56384,1.56401,288.74,False
'2018-12-28T18:16:00',1.56354,1.5636,1.5634,1.56342,316.49,1.56401,1.56401,1.56375,1.5639,285.06,False
'2018-12-28T18:17:00',1.56343,1.56357,1.56341,1.56345,175.48,1.56385,1.56392,1.56378,1.56387,168.03,True
'2018-12-28T18:18:00',1.56346,1.56371,1.56342,1.56362,158.71,1.56387,1.56404,1.56386,1.564,149.57,False
'2018-12-28T18:19:00',1.56362,1.56367,1.56349,1.56359,162.57,1.56401,1.56403,1.56388,1.56401,164.7,True
'2018-12-28T18:20:00',1.56353,1.56371,1.56353,1.56358,169.18,1.564,1.56411,1.56395,1.56404,154.25,False
'2018-12-28T18:21:00',1.56358,1.56361,1.56326,1.56326,290.29,1.56403,1.56404,1.5637,1.56371,242.04,False
'2018-12-28T18:22:00',1.56328,1.56343,1.56326,1.56335,252.25,1.56372,1.56387,1.56371,1.5638,199.58,True
'2018-12-28T18:23:00',1.56335,1.5636,1.5633,1.56349,245.75,1.56378,1.56403,1.56371,1.56393,207.11,False
'2018-12-28T18:24:00',1.56349,1.56351,1.56315,1.56324,217.68,1.56393,1.56393,1.56361,1.56366,188.96,False
'2018-12-28T18:25:00',1.56323,1.5635,1.56323,1.56346,271.13,1.56368,1.56393,1.56368,1.56392,249.51,True
'2018-12-28T18:26:00',1.56346,1.56353,1.5634,1.56349,226.46,1.56391,1.56396,1.56383,1.56392,185.9,True
'2018-12-28T18:27:00',1.56349,1.56358,1.56345,1.56358,173.76,1.56391,1.56403,1.56388,1.56402,165.32,True
'2018-12-28T18:28:00',1.56356,1.5636,1.56349,1.56358,123.18,1.56402,1.56402,1.56388,1.564,136.88,True
'2018-12-28T18:29:00',1.56359,1.56361,1.56354,1.56358,224.14,1.564,1.56404,1.5639,1.56395,212.23,False
'2018-12-28T18:30:00',1.56358,1.56359,1.56335,1.56338,210.38,1.56391,1.56401,1.56379,1.56379,168.46,False
'2018-12-28T18:31:00',1.5634,1.56357,1.56338,1.56343,252.21,1.56379,1.56401,1.56377,1.56388,206.29,False
'2018-12-28T18:32:00',1.56345,1.56351,1.56336,1.56345,229.33,1.56388,1.56394,1.56375,1.56387,169.3,True
'2018-12-28T18:33:00',1.56346,1.56359,1.56332,1.56339,286.06,1.56387,1.56402,1.56376,1.56382,211.43,False
'2018-12-28T18:34:00',1.56337,1.56339,1.56322,1.56322,197.53,1.56375,1.56383,1.56368,1.56368,146.87,True
'2018-12-28T18:35:00',1.56323,1.56343,1.56323,1.56333,181.48,1.56368,1.56384,1.56368,1.56374,142.85,False
'2018-12-28T18:36:00',1.56333,1.56338,1.56314,1.5632,137.8,1.56378,1.56378,1.56355,1.56357,135.91,False
'2018-12-28T18:37:00',1.5632,1.56323,1.56304,1.56314,172.01,1.56357,1.56362,1.56347,1.56349,165.88,False
'2018-12-28T18:38:00',1.56313,1.56318,1.5629,1.56305,166.0,1.56346,1.56354,1.56328,1.56343,179.62,False
'2018-12-28T18:39:00',1.56304,1.56305,1.5626,1.56285,343.87,1.56343,1.56344,1.56298,1.56325,330.71,False
'2018-12-28T18:40:00',1.56285,1.56302,1.56283,1.56301,174.16,1.56329,1.56341,1.56325,1.5634,163.64,True
'2018-12-28T18:41:00',1.56301,1.56306,1.56288,1.56295,163.81,1.56338,1.56344,1.56323,1.56338,160.9,True
'2018-12-28T18:42:00',1.56295,1.56307,1.56291,1.56299,201.33,1.56339,1.5635,1.56334,1.5634,168.04,False
'2018-12-28T18:43:00',1.56302,1.56304,1.56292,1.56297,70.98,1.56341,1.56342,1.56333,1.56338,91.15,False
'2018-12-28T18:44:00',1.56298,1.563,1.56269,1.56278,105.95,1.56337,1.56338,1.5631,1.56316,118.05,False
'2018-12-28T18:45:00',1.5628,1.56294,1.56273,1.56279,109.41,1.56319,1.56332,1.56312,1.56316,107.06,True
'2018-12-28T18:46:00',1.56279,1.56298,1.56269,1.56289,114.94,1.56315,1.56335,1.56309,1.56328,127.98,True
'2018-12-28T18:47:00',1.56289,1.56302,1.56283,1.56302,92.69,1.56328,1.56338,1.56323,1.56337,98.2,True
'2018-12-28T18:48:00',1.56297,1.56308,1.56291,1.563,137.48,1.56336,1.56348,1.56329,1.56336,143.21,True
'2018-12-28T18:49:00',1.56299,1.56325,1.56298,1.56319,174.33,1.56336,1.56364,1.56335,1.5636,165.15,True
'2018-12-28T18:50:00',1.56318,1.56331,1.56317,1.56331,141.6,1.56364,1.56374,1.56359,1.56373,124.43,False
'2018-12-28T18:51:00',1.56331,1.56331,1.56305,1.56307,203.05,1.56374,1.56374,1.56346,1.56351,186.23,True
'2018-12-28T18:52:00',1.56308,1.56339,1.56302,1.56336,200.69,1.56351,1.5638,1.56348,1.56375,196.63,True
'2018-12-28T18:53:00',1.56338,1.56342,1.56327,1.56329,169.84,1.56375,1.5638,1.56366,1.56373,188.47,False
'2018-12-28T18:54:00',1.5633,1.5634,1.56325,1.56328,149.11,1.56373,1.5638,1.56368,1.5637,156.97,True
'2018-12-28T18:55:00',1.56327,1.56344,1.56326,1.56344,147.38,1.56372,1.56385,1.56369,1.56384,145.26,True
'2018-12-28T18:56:00',1.56344,1.56353,1.5634,1.56349,109.73,1.56385,1.56394,1.56381,1.5639,110.72,True
'2018-12-28T18:57:00',1.56349,1.56354,1.56339,1.56346,152.07,1.56389,1.56394,1.56383,1.56391,150.61,False
'2018-12-28T18:58:00',1.56347,1.5635,1.56321,1.56334,156.23,1.5639,1.56394,1.56365,1.56376,157.27,True
'2018-12-28T18:59:00',1.56335,1.56353,1.56333,1.56347,199.3,1.56379,1.56398,1.56377,1.56395,199.3,False
'2018-12-28T19:00:00',1.56347,1.5635,1.56292,1.56297,168.56,1.56395,1.56396,1.56333,1.56339,187.79,False
'2018-12-28T19:01:00',1.56297,1.56307,1.56287,1.56305,167.44,1.56341,1.56352,1.56326,1.56348,161.04,True
'2018-12-28T19:02:00',1.56305,1.56309,1.56272,1.56309,244.68,1.56352,1.56352,1.56307,1.56339,205.66,False
'2018-12-28T19:03:00',1.56308,1.56309,1.56291,1.56297,269.87,1.56339,1.56348,1.56328,1.56341,241.89,False
'2018-12-28T19:04:00',1.56298,1.56303,1.56285,1.56289,218.97,1.56341,1.56346,1.56326,1.56333,232.01,True
'2018-12-28T19:05:00',1.56289,1.56346,1.56284,1.56341,280.18,1.56329,1.56383,1.56325,1.56378,310.75,True
'2018-12-28T19:06:00',1.56341,1.56359,1.56332,1.56342,159.95,1.56377,1.56393,1.56366,1.56384,170.27,True
'2018-12-28T19:07:00',1.56342,1.56363,1.56337,1.56356,142.49,1.56385,1.564,1.56374,1.56393,154.27,True
'2018-12-28T19:08:00',1.56363,1.56376,1.56344,1.56359,226.97,1.56396,1.56408,1.56382,1.56401,257.13,True
'2018-12-28T19:09:00',1.56359,1.56378,1.56352,1.56366,258.06,1.56398,1.56413,1.56388,1.56408,282.3,True
'2018-12-28T19:10:00',1.56367,1.5638,1.56362,1.56378,184.69,1.56408,1.56417,1.564,1.56413,211.61,True
'2018-12-28T19:11:00',1.56379,1.56385,1.56367,1.56373,106.0,1.56414,1.56421,1.56405,1.5641,128.09,False
'2018-12-28T19:12:00',1.56373,1.56383,1.5635,1.56366,135.24,1.56411,1.56418,1.56392,1.56403,161.31,False
'2018-12-28T19:13:00',1.56367,1.56371,1.56352,1.56362,170.42,1.56403,1.56406,1.56393,1.56402,197.89,True
'2018-12-28T19:14:00',1.56361,1.56399,1.5636,1.56397,197.9,1.56403,1.5644,1.56399,1.5644,188.38,True
'2018-12-28T19:15:00',1.56397,1.56406,1.56383,1.56399,192.66,1.5644,1.56441,1.56422,1.56436,205.69,False
'2018-12-28T19:16:00',1.56396,1.56404,1.56368,1.56373,183.62,1.56436,1.56443,1.56413,1.5642,179.16,False
'2018-12-28T19:17:00',1.5637,1.5637,1.56344,1.56357,125.42,1.56413,1.56413,1.56388,1.56401,127.9,True
'2018-12-28T19:18:00',1.56354,1.56372,1.56354,1.56365,90.0,1.56401,1.56414,1.56399,1.56403,103.93,True
'2018-12-28T19:19:00',1.56365,1.56397,1.56364,1.56388,186.36,1.56403,1.56438,1.56402,1.56433,194.56,True
'2018-12-28T19:20:00',1.5639,1.56409,1.56387,1.56391,205.38,1.56432,1.56456,1.56432,1.56441,150.74,True
'2018-12-28T19:21:00',1.56392,1.56421,1.56392,1.56418,166.34,1.5644,1.5647,1.5644,1.56467,142.16,True
'2018-12-28T19:22:00',1.56419,1.56438,1.56419,1.56421,173.92,1.56466,1.56485,1.56465,1.56469,137.74,False
'2018-12-28T19:23:00',1.56421,1.56421,1.56388,1.56393,207.07,1.5647,1.5647,1.56434,1.56438,161.34,False
'2018-12-28T19:24:00',1.56394,1.56409,1.56388,1.56402,119.34,1.56442,1.56458,1.56435,1.5645,105.2,False
'2018-12-28T19:25:00',1.56403,1.56407,1.5638,1.56381,161.87,1.56454,1.56455,1.56426,1.56427,118.3,False
'2018-12-28T19:26:00',1.5638,1.56382,1.56374,1.5638,119.01,1.56428,1.5643,1.56422,1.56428,91.49,True
'2018-12-28T19:27:00',1.5638,1.56383,1.56366,1.56367,131.16,1.56426,1.56432,1.56411,1.56411,114.72,False
'2018-12-28T19:28:00',1.56366,1.5638,1.56361,1.56363,167.35,1.56411,1.56426,1.56407,1.56411,142.1,False
'2018-12-28T19:29:00',1.56362,1.56368,1.56356,1.56356,132.22,1.56408,1.56416,1.56403,1.56404,145.17,False
'2018-12-28T19:30:00',1.56354,1.56365,1.56345,1.56359,237.2,1.56403,1.5641,1.56392,1.56405,212.2,True
'2018-12-28T19:31:00',1.56359,1.56367,1.56344,1.56347,209.64,1.56405,1.56409,1.56383,1.56387,168.45,False
'2018-12-28T19:32:00',1.56347,1.56353,1.56324,1.5634,228.07,1.56388,1.5639,1.56365,1.56378,191.0,True
'2018-12-28T19:33:00',1.56341,1.56365,1.56334,1.56364,191.56,1.56381,1.56404,1.5637,1.56403,178.34,False
'2018-12-28T19:34:00',1.56365,1.56365,1.56341,1.56346,128.26,1.56403,1.56403,1.5638,1.56385,109.5,False
'2018-12-28T19:35:00',1.56346,1.56353,1.56339,1.56345,146.49,1.56386,1.56391,1.56379,1.56387,115.0,True
'2018-12-28T19:36:00',1.56346,1.56365,1.56337,1.56359,163.55,1.56386,1.56405,1.56378,1.56404,134.36,True
'2018-12-28T19:37:00',1.5636,1.56368,1.56358,1.56363,195.89,1.56404,1.56407,1.56397,1.56402,169.49,True
'2018-12-28T19:38:00',1.56363,1.56374,1.56359,1.56374,126.68,1.56401,1.56409,1.56398,1.56407,113.36,False
'2018-12-28T19:39:00',1.56373,1.56373,1.56361,1.56368,62.93,1.56408,1.56409,1.56401,1.56405,58.0,False
'2018-12-28T19:40:00',1.56368,1.56368,1.56361,1.56366,98.6,1.56404,1.56406,1.56397,1.56406,82.5,True
'2018-12-28T19:41:00',1.56366,1.56373,1.56359,1.56368,123.38,1.56406,1.56416,1.56398,1.56406,112.23,False
'2018-12-28T19:42:00',1.56367,1.56368,1.56355,1.56355,119.33,1.56406,1.56407,1.56396,1.56398,96.62,False
'2018-12-28T19:43:00',1.56355,1.56363,1.56353,1.56356,64.56,1.56398,1.56401,1.56394,1.56401,60.74,False
'2018-12-28T19:44:00',1.56356,1.56362,1.56355,1.56358,110.08,1.56403,1.56403,1.5639,1.56396,96.19,True
'2018-12-28T19:45:00',1.56357,1.56374,1.56357,1.56365,155.32,1.56397,1.5641,1.56397,1.56404,129.48,False
'2018-12-28T19:46:00',1.56364,1.5637,1.56363,1.56369,67.58,1.56405,1.5641,1.56403,1.56408,63.12,False
'2018-12-28T19:47:00',1.56366,1.56369,1.56331,1.56341,172.74,1.56402,1.56405,1.5637,1.56375,165.82,False
'2018-12-28T19:48:00',1.56341,1.5635,1.56333,1.56342,175.91,1.56375,1.56387,1.56371,1.56379,157.55,True
'2018-12-28T19:49:00',1.56343,1.56367,1.56342,1.56363,146.69,1.56379,1.56403,1.56379,1.56401,128.72,False
'2018-12-28T19:50:00',1.56363,1.56363,1.56345,1.56351,184.37,1.56399,1.56404,1.56387,1.56399,153.62,False
'2018-12-28T19:51:00',1.56351,1.5636,1.56342,1.56348,225.26,1.56397,1.56398,1.56381,1.56392,184.35,False
'2018-12-28T19:52:00',1.56349,1.56355,1.56344,1.56348,160.68,1.56391,1.56395,1.56383,1.56385,147.0,True
'2018-12-28T19:53:00',1.56348,1.56361,1.56345,1.56352,170.88,1.56386,1.56395,1.56379,1.56383,156.86,False
'2018-12-28T19:54:00',1.5635,1.56362,1.56345,1.56346,156.39,1.56379,1.56393,1.56379,1.56387,138.36,True
'2018-12-28T19:55:00',1.56349,1.56377,1.56342,1.56364,255.56,1.56387,1.56412,1.56383,1.5641,227.48,False
'2018-12-28T19:56:00',1.56366,1.56376,1.56364,1.56368,136.53,1.5641,1.56413,1.56404,1.56407,112.12,False
'2018-12-28T19:57:00',1.56368,1.56369,1.56338,1.5634,178.39,1.56406,1.5641,1.56378,1.56378,147.5,False
'2018-12-28T19:58:00',1.5634,1.56347,1.56318,1.56321,271.52,1.56379,1.5638,1.56355,1.56362,234.62,False
'2018-12-28T19:59:00',1.56321,1.56335,1.56313,1.56316,181.31,1.56361,1.56373,1.5635,1.5635,167.5,False
'2018-12-28T20:00:00',1.56314,1.56324,1.56302,1.56302,215.5,1.56348,1.56357,1.56341,1.56341,211.06,False
'2018-12-28T20:01:00',1.56306,1.56323,1.563,1.56312,192.86,1.56345,1.56354,1.56339,1.56352,186.51,True
'2018-12-28T20:02:00',1.56311,1.56324,1.56301,1.56304,218.86,1.56351,1.56356,1.56337,1.56342,200.08,False
'2018-12-28T20:03:00',1.56303,1.56306,1.56282,1.56284,304.11,1.56342,1.56343,1.56314,1.56318,261.44,False
'2018-12-28T20:04:00',1.56284,1.56302,1.56284,1.56287,286.62,1.56318,1.56338,1.56318,1.56319,268.09,False
'2018-12-28T20:05:00',1.56285,1.56287,1.56264,1.56276,316.14,1.56319,1.56325,1.56299,1.56313,250.98,True
'2018-12-28T20:06:00',1.56275,1.5629,1.56275,1.56282,239.79,1.56313,1.56327,1.56312,1.56316,197.99,False
'2018-12-28T20:07:00',1.56282,1.56289,1.56279,1.56283,260.62,1.56317,1.56327,1.56312,1.5632,220.86,False
'2018-12-28T20:08:00',1.56281,1.56289,1.56279,1.5628,249.47,1.5632,1.56326,1.56312,1.56312,219.36,True
'2018-12-28T20:09:00',1.56279,1.56291,1.56273,1.5628,326.98,1.56312,1.56327,1.56309,1.56321,309.56,False
'2018-12-28T20:10:00',1.5628,1.56288,1.56276,1.56284,183.81,1.56319,1.56323,1.56312,1.56322,159.9,False
'2018-12-28T20:11:00',1.56282,1.56285,1.56271,1.56279,264.8,1.56322,1.56324,1.56309,1.56321,198.5,False
'2018-12-28T20:12:00',1.56278,1.56281,1.56262,1.56262,220.82,1.5632,1.56322,1.56306,1.56309,159.16,False
'2018-12-28T20:13:00',1.56262,1.56274,1.56256,1.56256,289.24,1.56309,1.56317,1.56297,1.563,200.48,False
'2018-12-28T20:14:00',1.56256,1.56261,1.56254,1.56255,156.4,1.563,1.56304,1.56295,1.56296,108.32,True
'2018-12-28T20:15:00',1.56252,1.56262,1.5625,1.56253,155.44,1.56297,1.56304,1.56295,1.56296,121.92,False
'2018-12-28T20:16:00',1.56253,1.56255,1.56242,1.5625,199.74,1.56295,1.56297,1.56277,1.5629,163.06,True
'2018-12-28T20:17:00',1.5625,1.56266,1.5625,1.56266,120.54,1.56293,1.56307,1.5629,1.56306,115.3,True
'2018-12-28T20:18:00',1.56265,1.56276,1.56262,1.56275,149.89,1.56306,1.56319,1.56303,1.56317,142.4,True
'2018-12-28T20:19:00',1.56274,1.56298,1.56269,1.56295,256.21,1.56318,1.56339,1.56311,1.56335,194.32,True
'2018-12-28T20:20:00',1.56293,1.56299,1.56288,1.56293,188.42,1.56337,1.5634,1.5633,1.56336,155.6,True
'2018-12-28T20:21:00',1.56293,1.5631,1.56292,1.563,191.53,1.56336,1.56347,1.5633,1.56335,165.57,True
'2018-12-28T20:22:00',1.56297,1.56309,1.56296,1.56309,153.46,1.56335,1.56351,1.56334,1.5635,123.84,True
'2018-12-28T20:23:00',1.56308,1.56318,1.56297,1.5631,216.6,1.5635,1.56353,1.56338,1.5635,190.07,False
'2018-12-28T20:24:00',1.5631,1.56315,1.56306,1.56309,117.97,1.5635,1.56357,1.56346,1.56351,109.72,True
'2018-12-28T20:25:00',1.56309,1.5632,1.56306,1.56314,127.93,1.56352,1.56357,1.56347,1.56354,120.22,True
'2018-12-28T20:26:00',1.56314,1.56341,1.56307,1.5633,284.65,1.56355,1.56373,1.56349,1.56365,254.38,False
'2018-12-28T20:27:00',1.56325,1.5634,1.56318,1.56327,219.06,1.56365,1.56367,1.56355,1.56362,217.56,False
'2018-12-28T20:28:00',1.56331,1.56334,1.56314,1.56324,192.69,1.56362,1.56366,1.5635,1.56353,187.72,False
'2018-12-28T20:29:00',1.56323,1.56323,1.56301,1.56313,189.17,1.56353,1.56355,1.5634,1.56341,183.58,True
'2018-12-28T20:30:00',1.56312,1.56336,1.56299,1.56335,205.19,1.56344,1.56374,1.56335,1.56369,188.08,True
'2018-12-28T20:31:00',1.56335,1.56347,1.56328,1.5634,153.19,1.56371,1.56383,1.56366,1.56382,139.0,True
'2018-12-28T20:32:00',1.56341,1.56363,1.56341,1.56355,266.46,1.56381,1.56403,1.5638,1.56394,224.7,False
'2018-12-28T20:33:00',1.56356,1.56359,1.56344,1.56352,154.25,1.56394,1.56399,1.56382,1.56394,138.68,True
'2018-12-28T20:34:00',1.56352,1.56367,1.56348,1.56366,150.24,1.56394,1.56408,1.5639,1.56408,132.42,True
'2018-12-28T20:35:00',1.56366,1.56384,1.56357,1.56371,395.23,1.56407,1.56422,1.56391,1.56416,324.52,True
'2018-12-28T20:36:00',1.56372,1.56388,1.5633,1.5633,155.74,1.56416,1.56425,1.56369,1.5637,156.36,False
'2018-12-28T20:37:00',1.56331,1.56339,1.56317,1.5633,201.53,1.5637,1.5638,1.56359,1.5637,184.7,False
'2018-12-28T20:38:00',1.56333,1.56338,1.56304,1.56308,168.49,1.5637,1.56379,1.56345,1.56349,162.82,False
'2018-12-28T20:39:00',1.56307,1.56314,1.56297,1.56297,108.83,1.5635,1.56354,1.56337,1.56341,100.32,False
'2018-12-28T20:40:00',1.563,1.56306,1.5629,1.56298,129.36,1.5634,1.56346,1.56333,1.56341,124.74,True
'2018-12-28T20:41:00',1.56301,1.56327,1.563,1.56321,216.53,1.5634,1.56369,1.5634,1.56364,190.68,True
'2018-12-28T20:42:00',1.56323,1.56341,1.56321,1.56324,249.04,1.56364,1.56376,1.56358,1.56362,246.16,False
'2018-12-28T20:43:00',1.56324,1.56337,1.56311,1.56329,240.04,1.56361,1.56373,1.56345,1.56364,234.36,True
'2018-12-28T20:44:00',1.56329,1.56347,1.56327,1.56346,139.5,1.56363,1.56378,1.56363,1.56376,144.08,True
'2018-12-28T20:45:00',1.56345,1.56348,1.56326,1.56337,225.15,1.56377,1.56378,1.5636,1.5637,220.7,False
'2018-12-28T20:46:00',1.56336,1.56339,1.56304,1.56306,175.38,1.5637,1.56371,1.56341,1.56345,167.84,False
'2018-12-28T20:47:00',1.56306,1.56307,1.56273,1.56301,205.37,1.56346,1.56346,1.56314,1.56341,190.46,True
'2018-12-28T20:48:00',1.56301,1.56312,1.56298,1.56305,244.26,1.56342,1.5635,1.56335,1.56342,244.53,True
'2018-12-28T20:49:00',1.56308,1.5633,1.56301,1.56324,225.99,1.56342,1.56365,1.5634,1.56364,215.1,True
'2018-12-28T20:50:00',1.56324,1.56335,1.56309,1.56331,227.61,1.56362,1.56375,1.56351,1.56374,220.72,False
'2018-12-28T20:51:00',1.56331,1.56336,1.5632,1.56323,155.23,1.56371,1.56371,1.5636,1.56364,131.96,False
'2018-12-28T20:52:00',1.56325,1.5633,1.56312,1.56316,132.18,1.56366,1.56367,1.56354,1.56359,126.44,True
'2018-12-28T20:53:00',1.56317,1.56352,1.56315,1.56345,242.96,1.56358,1.56385,1.56356,1.56373,229.77,False
'2018-12-28T20:54:00',1.56344,1.56346,1.56309,1.56309,248.63,1.56373,1.56378,1.56349,1.56349,214.24,False
'2018-12-28T20:55:00',1.56313,1.56328,1.56309,1.56321,168.02,1.56349,1.56358,1.56346,1.56353,158.96,True
'2018-12-28T20:56:00',1.56321,1.56329,1.56315,1.56328,179.35,1.56354,1.56365,1.56347,1.56364,172.72,True
'2018-12-28T20:57:00',1.56327,1.56338,1.56314,1.56321,274.92,1.56366,1.5637,1.5635,1.56361,270.39,False
'2018-12-28T20:58:00',1.56321,1.56335,1.56309,1.56317,271.94,1.5636,1.56368,1.56345,1.56353,261.11,False
'2018-12-28T20:59:00',1.56312,1.56323,1.56295,1.56296,402.6,1.56352,1.56361,1.56334,1.56342,373.36,False
'2018-12-28T21:00:00',1.563,1.56313,1.56289,1.56302,345.02,1.56342,1.56347,1.56331,1.56345,324.6,False
'2018-12-28T21:01:00',1.56302,1.56309,1.56286,1.56306,389.02,1.56346,1.56351,1.5633,1.56351,406.47,True
'2018-12-28T21:02:00',1.56307,1.56309,1.56289,1.56303,335.65,1.5635,1.56353,1.56337,1.56351,343.39,True
'2018-12-28T21:03:00',1.56303,1.56325,1.56296,1.56325,301.43,1.56351,1.56369,1.56345,1.56369,273.53,True
'2018-12-28T21:04:00',1.56328,1.56349,1.56323,1.56348,260.04,1.5637,1.56392,1.56368,1.56391,267.29,True
'2018-12-28T21:05:00',1.56351,1.56374,1.5634,1.56353,311.31,1.56396,1.5641,1.56384,1.56399,305.93,False
'2018-12-28T21:06:00',1.56355,1.5636,1.56336,1.56359,253.97,1.56398,1.56402,1.56377,1.56391,255.95,False
'2018-12-28T21:07:00',1.56354,1.56359,1.56341,1.56349,145.04,1.56391,1.56396,1.56379,1.56389,153.91,True
'2018-12-28T21:08:00',1.56349,1.56362,1.5634,1.56352,291.2,1.56388,1.56398,1.56379,1.56393,287.48,True
'2018-12-28T21:09:00',1.56352,1.56362,1.56338,1.56341,347.61,1.56394,1.56404,1.56381,1.56383,334.81,False
'2018-12-28T21:10:00',1.56346,1.56352,1.56333,1.56349,309.54,1.56383,1.56396,1.56374,1.56389,298.09,True
'2018-12-28T21:11:00',1.56347,1.56352,1.5633,1.56342,228.62,1.56389,1.56398,1.56367,1.56384,241.2,False
'2018-12-28T21:12:00',1.56344,1.56352,1.56332,1.56343,312.21,1.56384,1.56392,1.56369,1.56388,299.59,False
'2018-12-28T21:13:00',1.56342,1.5635,1.56335,1.5634,286.18,1.56381,1.56395,1.56371,1.56379,264.75,False
'2018-12-28T21:14:00',1.56339,1.56345,1.56324,1.56328,298.59,1.56379,1.56383,1.56362,1.5637,312.07,False
'2018-12-28T21:15:00',1.56334,1.56339,1.56318,1.56332,236.6,1.56373,1.56375,1.56358,1.56372,256.69,True
'2018-12-28T21:16:00',1.56336,1.56348,1.56322,1.56338,259.61,1.56375,1.56388,1.56361,1.56375,263.11,False
'2018-12-28T21:17:00',1.56338,1.56343,1.56319,1.56322,182.26,1.56378,1.5638,1.56359,1.56362,185.37,False
'2018-12-28T21:18:00',1.56323,1.56335,1.56316,1.56322,247.92,1.56362,1.56372,1.56355,1.56364,238.28,False
'2018-12-28T21:19:00',1.56318,1.56333,1.56314,1.56322,212.26,1.56359,1.56371,1.56352,1.5636,201.2,True
'2018-12-28T21:20:00',1.56318,1.56337,1.56317,1.56334,184.78,1.56358,1.56374,1.56358,1.56371,191.38,True
'2018-12-28T21:21:00',1.5633,1.5634,1.56318,1.56324,207.11,1.56371,1.56375,1.56359,1.56363,215.62,False
'2018-12-28T21:22:00',1.56317,1.56329,1.56308,1.56312,150.58,1.56354,1.56365,1.56341,1.56352,167.38,False
'2018-12-28T21:23:00',1.56317,1.56325,1.56306,1.56309,269.72,1.56355,1.56363,1.56342,1.56348,275.0,True
'2018-12-28T21:24:00',1.56309,1.56332,1.56305,1.56316,291.85,1.56348,1.56367,1.56344,1.56356,303.72,True
'2018-12-28T21:25:00',1.56321,1.56334,1.56311,1.56317,243.18,1.56361,1.56368,1.56347,1.56358,212.57,False
'2018-12-28T21:26:00',1.56318,1.56329,1.56308,1.56318,224.97,1.56358,1.56368,1.5635,1.56358,236.39,True
'2018-12-28T21:27:00',1.56324,1.5633,1.56314,1.56321,180.35,1.56365,1.5637,1.56354,1.56363,187.38,True
'2018-12-28T21:28:00',1.56331,1.56335,1.56317,1.5632,229.0,1.56364,1.56371,1.56357,1.56362,258.23,False
'2018-12-28T21:29:00',1.56322,1.56334,1.56315,1.5632,257.46,1.56365,1.56372,1.56357,1.56361,277.16,True
'2018-12-28T21:30:00',1.5632,1.56357,1.5632,1.56355,365.37,1.56361,1.56403,1.56359,1.56393,368.28,True
'2018-12-28T21:31:00',1.56349,1.56376,1.56344,1.56363,277.29,1.56393,1.56417,1.56384,1.56409,283.79,False
'2018-12-28T21:32:00',1.56363,1.56368,1.56347,1.56353,296.69,1.5641,1.56412,1.56391,1.56397,293.11,False
'2018-12-28T21:33:00',1.56356,1.56356,1.56338,1.56344,140.36,1.56397,1.564,1.56386,1.56387,157.05,True
'2018-12-28T21:34:00',1.56344,1.5636,1.56343,1.56354,131.49,1.56386,1.56402,1.56386,1.56397,132.62,True
'2018-12-28T21:35:00',1.56352,1.56365,1.56349,1.56362,156.82,1.56397,1.56409,1.56396,1.56405,168.95,True
'2018-12-28T21:36:00',1.56367,1.56372,1.56356,1.56365,217.29,1.56404,1.56414,1.56403,1.56406,220.67,True
'2018-12-28T21:37:00',1.56365,1.56376,1.56353,1.56364,222.92,1.56405,1.56415,1.56398,1.56409,229.82,True
'2018-12-28T21:38:00',1.56364,1.5638,1.56363,1.56371,164.32,1.56408,1.5642,1.56404,1.56413,180.03,True
'2018-12-28T21:39:00',1.56371,1.56382,1.56359,1.56381,197.84,1.56414,1.56425,1.56404,1.56424,238.37,True
'2018-12-28T21:40:00',1.56383,1.56392,1.56369,1.56387,204.43,1.56424,1.56432,1.56413,1.56424,209.17,False
'2018-12-28T21:41:00',1.56387,1.56387,1.56359,1.56376,202.69,1.56428,1.56429,1.56404,1.56416,218.65,False
'2018-12-28T21:42:00',1.56376,1.56387,1.56363,1.56382,284.0,1.56417,1.56429,1.56414,1.56428,273.42,True
'2018-12-28T21:43:00',1.56382,1.5639,1.56369,1.56382,193.63,1.56426,1.5644,1.56419,1.56434,194.56,False
'2018-12-28T21:44:00',1.56381,1.56389,1.56376,1.56379,245.39,1.56434,1.56439,1.56427,1.56433,229.67,False
'2018-12-28T21:45:00',1.56376,1.56382,1.56349,1.56364,269.92,1.56428,1.56433,1.56413,1.56417,238.24,False
'2018-12-28T21:46:00',1.5637,1.56383,1.56365,1.56379,275.33,1.56422,1.5643,1.56418,1.56425,252.96,True
'2018-12-28T21:47:00',1.56379,1.5639,1.56374,1.5639,175.29,1.56427,1.5644,1.56422,1.56439,186.22,True
'2018-12-28T21:48:00',1.56389,1.56397,1.56383,1.56395,186.88,1.56441,1.56447,1.56431,1.56443,190.56,False
'2018-12-28T21:49:00',1.56395,1.56397,1.56375,1.56379,226.86,1.56445,1.56447,1.56423,1.56432,212.52,False
'2018-12-28T21:50:00',1.56377,1.56388,1.56376,1.56385,178.08,1.5643,1.56439,1.56428,1.56437,150.34,True
'2018-12-28T21:51:00',1.56384,1.56396,1.56377,1.56387,295.79,1.56438,1.56444,1.56426,1.56439,313.02,True
'2018-12-28T21:52:00',1.56386,1.56404,1.56381,1.56402,258.22,1.5644,1.56453,1.56431,1.56452,277.74,True
'2018-12-28T21:53:00',1.56403,1.56411,1.56394,1.56405,173.97,1.56452,1.56461,1.56443,1.56449,190.17,True
'2018-12-28T21:54:00',1.56405,1.56439,1.564,1.56402,308.06,1.5645,1.56488,1.56443,1.5645,330.47,True
'2018-12-28T21:55:00',1.56401,1.56459,1.56401,1.56421,313.08,1.5645,1.56508,1.56446,1.5647,328.59,False
'2018-12-28T21:56:00',1.5642,1.56435,1.56415,1.56423,233.49,1.56467,1.56479,1.56461,1.56466,253.72,False
'2018-12-28T21:57:00',1.56424,1.56427,1.56376,1.56376,285.26,1.56466,1.56468,1.56421,1.56421,309.93,False
'2018-12-28T21:58:00',1.56386,1.56388,1.5634,1.56346,214.02,1.56426,1.56427,1.5638,1.56384,213.43,False
'2018-12-28T21:59:00',1.56346,1.56346,1.56285,1.56295,116.14,1.56384,1.56385,1.56333,1.56341,114.45,True
'2018-12-28T22:00:00',1.56289,1.56349,1.56282,1.56342,127.58,1.56337,1.56401,1.56328,1.56396,113.68,True
'2018-12-28T22:01:00',1.56342,1.56351,1.56301,1.56349,95.79,1.56395,1.56399,1.56348,1.56397,92.04,True
'2018-12-28T22:02:00',1.5635,1.56354,1.56338,1.56348,58.03,1.56399,1.56403,1.56387,1.56398,50.46,True
'2018-12-28T22:03:00',1.56348,1.56363,1.56348,1.56355,44.56,1.564,1.5641,1.564,1.56406,42.25,True
'2018-12-28T22:04:00',1.5636,1.56378,1.5636,1.56378,25.8,1.56406,1.56424,1.56406,1.56424,28.05,True
'2018-12-28T22:05:00',1.56375,1.56399,1.56372,1.56397,34.07,1.56421,1.56448,1.56421,1.56446,27.64,True
'2018-12-28T22:06:00',1.56397,1.56409,1.56397,1.56401,27.36,1.56447,1.56457,1.56444,1.56449,23.0,False
'2018-12-28T22:07:00',1.56401,1.56402,1.56374,1.56378,26.11,1.56452,1.56452,1.56421,1.56427,22.5,False
'2018-12-28T22:08:00',1.56381,1.56383,1.5638,1.56381,15.36,1.56428,1.56432,1.56426,1.56429,13.0,True
'2018-12-28T22:09:00',1.5638,1.56384,1.56378,1.56384,17.62,1.5643,1.56433,1.56427,1.56431,17.0,True
'2018-12-28T22:10:00',1.56383,1.56386,1.56363,1.56372,39.11,1.56435,1.56435,1.56414,1.56421,35.0,False
'2018-12-28T22:11:00',1.56373,1.56379,1.56343,1.5635,52.36,1.5642,1.5643,1.56394,1.56399,43.0,False
'2018-12-28T22:12:00',1.5635,1.56369,1.5635,1.56367,61.96,1.56399,1.56421,1.56399,1.5642,45.0,True
'2018-12-28T22:13:00',1.56367,1.56396,1.56367,1.56396,86.16,1.56421,1.56448,1.56421,1.56447,68.0,True
'2018-12-28T22:14:00',1.56396,1.56399,1.56391,1.56396,54.59,1.56447,1.56456,1.56446,1.56453,45.74,True
'2018-12-28T22:15:00',1.56393,1.56403,1.56393,1.56403,64.32,1.56447,1.56458,1.56445,1.56458,47.62,True
'2018-12-28T22:16:00',1.56403,1.56404,1.564,1.564,56.56,1.56458,1.56459,1.5645,1.56455,40.5,True
'2018-12-28T22:17:00',1.564,1.56441,1.56395,1.56431,87.22,1.56455,1.56491,1.56446,1.56482,70.61,False
'2018-12-28T22:18:00',1.56432,1.56434,1.56425,1.56433,29.0,1.56481,1.56482,1.56466,1.56474,31.35,True
'2018-12-28T22:19:00',1.56434,1.56443,1.56422,1.56434,28.0,1.56473,1.56502,1.56462,1.56495,29.0,False
'2018-12-28T22:20:00',1.56433,1.56438,1.56403,1.56404,34.5,1.56496,1.565,1.56457,1.56457,35.12,False
'2018-12-28T22:21:00',1.56403,1.56407,1.56399,1.56399,18.36,1.56458,1.56462,1.56455,1.56455,16.0,True
'2018-12-28T22:22:00',1.56402,1.56429,1.564,1.56428,31.48,1.56459,1.56484,1.56457,1.56484,28.12,False
'2018-12-28T22:23:00',1.56428,1.56428,1.56398,1.56402,35.72,1.56484,1.56484,1.56454,1.56459,33.87,False
'2018-12-28T22:24:00',1.56406,1.56421,1.56399,1.56399,27.74,1.56462,1.56475,1.56454,1.56454,27.24,False
'2018-12-28T22:25:00',1.56399,1.56407,1.56392,1.56407,26.72,1.56454,1.56463,1.56446,1.56463,22.0,False
'2018-12-28T22:26:00',1.56404,1.56404,1.56388,1.56389,44.48,1.56462,1.56463,1.56445,1.56446,41.7,False
'2018-12-28T22:27:00',1.56388,1.56392,1.56388,1.5639,39.56,1.56445,1.56448,1.56439,1.56439,33.12,False
'2018-12-28T22:28:00',1.5639,1.5639,1.56387,1.56387,31.45,1.56439,1.56443,1.56439,1.56441,25.98,False
'2018-12-28T22:29:00',1.56388,1.56391,1.56343,1.56345,141.59,1.5644,1.56441,1.56397,1.56399,117.72,False
'2018-12-28T22:30:00',1.56345,1.56345,1.56339,1.56342,39.21,1.56398,1.564,1.56391,1.56396,36.47,True
'2018-12-28T22:31:00',1.56342,1.56366,1.56341,1.56364,48.09,1.56397,1.56419,1.56396,1.56418,46.71,True
'2018-12-28T22:32:00',1.56363,1.56369,1.56351,1.56356,31.12,1.56419,1.56421,1.56406,1.5641,31.86,False
'2018-12-28T22:33:00',1.56353,1.56357,1.5634,1.5634,25.12,1.56407,1.56411,1.56394,1.56395,24.22,False
'2018-12-28T22:34:00',1.5634,1.5634,1.56307,1.56312,74.78,1.56395,1.56395,1.56365,1.56369,62.7,False
'2018-12-28T22:35:00',1.56313,1.56321,1.56311,1.56313,53.24,1.56365,1.56376,1.56365,1.56369,49.0,False
'2018-12-28T22:36:00',1.56316,1.56319,1.56303,1.56314,39.5,1.56368,1.56377,1.56354,1.56368,37.74,False
'2018-12-28T22:37:00',1.56313,1.56315,1.56308,1.56314,17.0,1.56371,1.56372,1.56364,1.56366,20.62,False
'2018-12-28T22:38:00',1.56315,1.56315,1.56301,1.56302,36.0,1.56365,1.5637,1.56363,1.56364,37.62,False
'2018-12-28T22:39:00',1.56299,1.56308,1.56298,1.56302,25.62,1.56365,1.56369,1.56361,1.56367,27.48,False
'2018-12-28T22:40:00',1.56301,1.56301,1.56284,1.56289,22.5,1.56364,1.56364,1.56342,1.56348,22.62,False
'2018-12-28T22:41:00',1.56286,1.56291,1.56279,1.56285,40.24,1.56343,1.56353,1.56339,1.56346,40.82,False
'2018-12-28T22:42:00',1.56284,1.56286,1.56279,1.56279,22.24,1.56347,1.56348,1.56342,1.56342,25.6,False
'2018-12-28T22:43:00',1.5628,1.56285,1.56272,1.56284,27.0,1.56341,1.56345,1.56332,1.56339,29.12,False
'2018-12-28T22:44:00',1.56284,1.56284,1.56274,1.56277,11.0,1.5634,1.56345,1.5634,1.56343,10.12,True
'2018-12-28T22:45:00',1.56277,1.56285,1.56273,1.56273,33.61,1.56344,1.56344,1.56334,1.56335,30.98,False
'2018-12-28T22:46:00',1.56275,1.56276,1.56265,1.56269,21.86,1.56336,1.56336,1.56326,1.56327,19.12,False
'2018-12-28T22:47:00',1.56266,1.56268,1.56255,1.56255,32.62,1.56325,1.56326,1.56314,1.56315,30.24,True
'2018-12-28T22:48:00',1.56261,1.56268,1.56253,1.56256,44.62,1.56314,1.56329,1.56312,1.56323,43.5,False
'2018-12-28T22:49:00',1.56254,1.5626,1.56247,1.56254,23.0,1.56323,1.56326,1.56315,1.56318,23.5,False
'2018-12-28T22:50:00',1.56253,1.56255,1.5625,1.56254,14.0,1.56318,1.56323,1.56318,1.56323,15.62,False
'2018-12-28T22:51:00',1.56251,1.56251,1.56244,1.56244,16.0,1.56318,1.56319,1.56313,1.56314,18.12,False
'2018-12-28T22:52:00',1.56248,1.56251,1.56233,1.56233,30.0,1.56314,1.56317,1.56308,1.56313,33.58,True
'2018-12-28T22:53:00',1.5623,1.56248,1.5623,1.56246,18.0,1.56313,1.56324,1.56308,1.56315,18.5,False
'2018-12-28T22:54:00',1.56247,1.56249,1.56241,1.56246,37.0,1.56315,1.56318,1.56308,1.56314,37.0,True
'2018-12-28T22:55:00',1.5623,1.5627,1.5623,1.5627,42.5,1.56316,1.56415,1.56316,1.56415,43.5,True
'2018-12-28T22:56:00',1.56275,1.56275,1.56259,1.56274,17.5,1.56415,1.56429,1.564,1.56424,18.5,True
'2018-12-28T22:57:00',1.56275,1.56294,1.56239,1.5625,39.5,1.5642,1.5646,1.56395,1.56395,42.0,False
'2018-12-28T22:58:00',1.56249,1.5626,1.56229,1.5625,45.5,1.56396,1.56493,1.56396,1.5647,44.0,False
'2018-12-28T22:59:00',1.5625,1.5625,1.5625,1.5625,0.0,1.5647,1.5647,1.5647,1.5647,0.0,False
'2018-12-30T23:00:00',1.5625,1.5625,1.5625,1.5625,0.0,1.5647,1.5647,1.5647,1.5647,0.0,False
'2018-12-30T23:01:00',1.5625,1.5625,1.5625,1.5625,0.0,1.5647,1.5647,1.5647,1.5647,0.0,False
'2018-12-30T23:02:00',1.5625,1.5625,1.5625,1.5625,0.0,1.5647,1.5647,1.5647,1.5647,0.0,False
'2018-12-30T23:03:00',1.5625,1.5625,1.5625,1.5625,0.0,1.5647,1.5647,1.5647,1.5647,0.0,False
'2018-12-30T23:04:00',1.5625,1.5625,1.5625,1.5625,0.0,1.5647,1.5647,1.5647,1.5647,0.0,False
'2018-12-30T23:05:00',1.5625,1.5625,1.5625,1.5625,0.0,1.5647,1.5647,1.5647,1.5647,0.0,False
'2018-12-30T23:06:00',1.56194,1.56195,1.56194,1.56194,5.0,1.56445,1.56445,1.56444,1.56445,5.0,False
'2018-12-30T23:07:00',1.56195,1.56195,1.56194,1.56194,10.12,1.56444,1.56445,1.56444,1.56445,10.0,True
'2018-12-30T23:08:00',1.56195,1.56292,1.56194,1.56201,26.0,1.56444,1.56457,1.56444,1.56455,25.12,False
'2018-12-30T23:09:00',1.56204,1.56204,1.56199,1.56202,8.0,1.56454,1.56455,1.56454,1.56455,8.0,False
'2018-12-30T23:10:00',1.56199,1.56201,1.56197,1.56197,6.0,1.56454,1.56455,1.56454,1.56455,6.0,True
'2018-12-30T23:11:00',1.562,1.56208,1.56193,1.56202,37.0,1.56455,1.56455,1.56436,1.56437,30.0,False
'2018-12-30T23:12:00',1.56204,1.56217,1.56194,1.5621,80.5,1.56437,1.56437,1.56436,1.56436,57.0,True
'2018-12-30T23:13:00',1.56207,1.56208,1.562,1.56207,22.0,1.56437,1.56456,1.56436,1.56455,15.0,False
'2018-12-30T23:14:00',1.56207,1.56208,1.56205,1.56205,10.5,1.56456,1.56456,1.56455,1.56456,7.0,True
'2018-12-30T23:15:00',1.56213,1.56213,1.56207,1.56212,20.5,1.5645,1.56451,1.56422,1.56422,13.0,False
'2018-12-30T23:16:00',1.5621,1.56212,1.56207,1.56212,22.62,1.56423,1.56445,1.56422,1.56445,14.5,True
'2018-12-30T23:17:00',1.56212,1.56224,1.56212,1.56223,6.5,1.56451,1.56454,1.56451,1.56454,6.5,False
'2018-12-30T23:18:00',1.56222,1.56222,1.5622,1.5622,5.0,1.56434,1.56434,1.56433,1.56434,5.0,False
'2018-12-30T23:19:00',1.5622,1.5622,1.5622,1.5622,0.0,1.56434,1.56434,1.56434,1.56434,0.0,True
'2018-12-30T23:20:00',1.56221,1.56221,1.5622,1.5622,2.0,1.56433,1.56434,1.56433,1.56434,2.0,True
'2018-12-30T23:21:00',1.56221,1.56226,1.5622,1.56226,62.12,1.56433,1.56434,1.56433,1.56434,41.0,True
'2018-12-30T23:22:00',1.56229,1.56229,1.56229,1.56229,1.5,1.56433,1.56433,1.56433,1.56433,1.0,False
'2018-12-30T23:23:00',1.5622,1.56227,1.5622,1.56227,14.12,1.56434,1.56434,1.56433,1.56433,9.0,False
'2018-12-30T23:24:00',1.56224,1.56224,1.56223,1.56224,4.0,1.56433,1.56434,1.56433,1.56434,3.0,True
'2018-12-30T23:25:00',1.56226,1.56229,1.56226,1.56228,19.5,1.56434,1.56434,1.56375,1.56395,16.0,False
'2018-12-30T23:26:00',1.56228,1.56229,1.56227,1.56227,10.5,1.56397,1.56397,1.56393,1.56397,10.5,True
'2018-12-30T23:27:00',1.56227,1.56228,1.56224,1.56225,19.0,1.56399,1.56425,1.56399,1.56425,15.12,False
'2018-12-30T23:28:00',1.56227,1.56227,1.56226,1.56227,7.5,1.56424,1.56425,1.56424,1.56424,5.0,False
'2018-12-30T23:29:00',1.56226,1.56226,1.56226,1.56226,1.5,1.56425,1.56425,1.56425,1.56425,1.0,True
'2018-12-30T23:30:00',1.56226,1.56231,1.56221,1.56225,25.5,1.56424,1.56425,1.56405,1.56405,18.0,True
'2018-12-30T23:31:00',1.56222,1.5624,1.5622,1.5624,21.0,1.56405,1.56426,1.56405,1.56425,15.0,False
'2018-12-30T23:32:00',1.56239,1.56239,1.56239,1.56239,1.0,1.56426,1.56426,1.56426,1.56426,1.0,False
'2018-12-30T23:33:00',1.56239,1.56239,1.56239,1.56239,0.0,1.56426,1.56426,1.56426,1.56426,0.0,True
'2018-12-30T23:34:00',1.5623,1.5624,1.56229,1.5624,3.0,1.56439,1.56441,1.56425,1.56425,3.0,True
'2018-12-30T23:35:00',1.56239,1.5625,1.56239,1.5625,9.5,1.56426,1.56426,1.56425,1.56426,8.0,True
'2018-12-30T23:36:00',1.56251,1.56252,1.56239,1.56239,14.24,1.56426,1.56426,1.56425,1.56426,11.0,False
'2018-12-30T23:37:00',1.5624,1.5624,1.56239,1.56239,6.12,1.56425,1.56426,1.56425,1.56426,6.0,False
'2018-12-30T23:38:00',1.56239,1.5624,1.56239,1.56239,10.12,1.56426,1.56426,1.56425,1.56426,7.0,True
'2018-12-30T23:39:00',1.56242,1.56242,1.56239,1.56239,5.5,1.56426,1.56426,1.56425,1.56426,5.0,False
'2018-12-30T23:40:00',1.5624,1.56241,1.56238,1.56238,12.0,1.56425,1.56426,1.56416,1.56416,9.0,True
'2018-12-30T23:41:00',1.56239,1.56256,1.56238,1.56256,26.12,1.56415,1.56416,1.56415,1.56416,19.0,True
'2018-12-30T23:42:00',1.56258,1.56263,1.56256,1.56262,13.12,1.56415,1.56426,1.56415,1.56426,11.5,True
'2018-12-30T23:43:00',1.56263,1.5627,1.56262,1.56266,18.0,1.56425,1.56426,1.56425,1.56425,12.0,False
'2018-12-30T23:44:00',1.56264,1.56264,1.56239,1.5624,22.86,1.56425,1.56426,1.56425,1.56425,16.0,False
'2018-12-30T23:45:00',1.5624,1.5624,1.56238,1.56238,14.74,1.56422,1.56422,1.56409,1.56412,17.24,False
'2018-12-30T23:46:00',1.56239,1.56239,1.56238,1.56238,8.0,1.56411,1.56414,1.5641,1.56411,12.0,True
'2018-12-30T23:47:00',1.56238,1.56239,1.56238,1.56239,7.0,1.5641,1.56416,1.56409,1.56415,8.12,False
'2018-12-30T23:48:00',1.56239,1.56239,1.56238,1.56238,12.5,1.56415,1.56416,1.56415,1.56416,14.36,True
'2018-12-30T23:49:00',1.56239,1.5624,1.56238,1.5624,6.0,1.56415,1.56426,1.56415,1.56425,6.5,True
'2018-12-30T23:50:00',1.56239,1.56259,1.56239,1.56242,19.74,1.56426,1.56426,1.56421,1.56425,20.62,False
'2018-12-30T23:51:00',1.5624,1.56241,1.56239,1.56239,15.12,1.56426,1.56426,1.56425,1.56426,14.74,False
'2018-12-30T23:52:00',1.56239,1.56239,1.56239,1.56239,0.0,1.56426,1.56426,1.56426,1.56426,0.0,True
'2018-12-30T23:53:00',1.5624,1.56258,1.56239,1.56239,11.62,1.56425,1.56425,1.56415,1.56415,11.0,False
'2018-12-30T23:54:00',1.56239,1.56241,1.56238,1.56238,8.0,1.56416,1.56416,1.56415,1.56416,9.12,True
'2018-12-30T23:55:00',1.56239,1.56244,1.56238,1.56243,11.86,1.56415,1.56416,1.56415,1.56415,12.12,True
'2018-12-30T23:56:00',1.56249,1.56259,1.56249,1.56254,16.0,1.56415,1.56416,1.56415,1.56415,16.0,True
'2018-12-30T23:57:00',1.56253,1.56264,1.56253,1.56263,11.0,1.56416,1.56416,1.56415,1.56415,11.0,True
'2018-12-30T23:58:00',1.56261,1.56265,1.56261,1.56264,11.0,1.56416,1.56416,1.56415,1.56416,11.0,True
'2018-12-30T23:59:00',1.56264,1.56267,1.56263,1.56264,13.6,1.56415,1.56423,1.56415,1.56422,12.48,True
'2018-12-31T00:00:00',1.56263,1.56324,1.56263,1.56321,58.0,1.56423,1.56423,1.56391,1.56396,70.98,False
'2018-12-31T00:01:00',1.56322,1.56329,1.56314,1.56326,82.98,1.56394,1.56397,1.56384,1.56387,94.32,False
'2018-12-31T00:02:00',1.56325,1.56328,1.56322,1.56325,22.0,1.56387,1.5639,1.56383,1.56383,29.48,False
'2018-12-31T00:03:00',1.56324,1.56327,1.56307,1.5631,108.0,1.56384,1.56386,1.56368,1.56368,137.74,False
'2018-12-31T00:04:00',1.56309,1.56313,1.56292,1.56292,35.0,1.56368,1.56371,1.56351,1.56351,41.85,False
'2018-12-31T00:05:00',1.56293,1.563,1.56291,1.56298,32.24,1.56351,1.56358,1.56348,1.56357,32.0,False
'2018-12-31T00:06:00',1.56299,1.56299,1.56292,1.56293,13.86,1.56354,1.56355,1.5635,1.5635,13.0,True
'2018-12-31T00:07:00',1.56293,1.56302,1.56279,1.5628,48.86,1.56351,1.56359,1.56339,1.56339,44.0,False
'2018-12-31T00:08:00',1.5628,1.56294,1.56277,1.56291,70.08,1.5634,1.56351,1.56334,1.56351,56.5,True
'2018-12-31T00:09:00',1.56292,1.56295,1.56291,1.56293,19.37,1.56353,1.56353,1.5635,1.56351,13.0,False
'2018-12-31T00:10:00',1.56291,1.56292,1.56284,1.56285,59.94,1.5635,1.56351,1.56343,1.56345,47.0,False
'2018-12-31T00:11:00',1.56285,1.56286,1.56282,1.56286,32.82,1.56345,1.56345,1.56343,1.56344,27.0,False
'2018-12-31T00:12:00',1.56285,1.56286,1.56284,1.56286,56.0,1.56345,1.56345,1.56344,1.56344,44.0,True
'2018-12-31T00:13:00',1.56284,1.56286,1.56262,1.56268,61.3,1.56344,1.56346,1.56321,1.56325,49.0,False
'2018-12-31T00:14:00',1.56267,1.56273,1.5626,1.5626,122.07,1.56323,1.5633,1.56318,1.56319,108.0,False
'2018-12-31T00:15:00',1.56261,1.56261,1.56259,1.56259,46.96,1.56318,1.56319,1.56316,1.56318,33.0,False
'2018-12-31T00:16:00',1.56259,1.56261,1.56253,1.56256,41.32,1.56318,1.56319,1.56309,1.56311,33.0,False
'2018-12-31T00:17:00',1.56256,1.56256,1.56251,1.56255,79.32,1.5631,1.56312,1.56309,1.5631,57.0,True
'2018-12-31T00:18:00',1.56252,1.56282,1.56252,1.56279,123.59,1.5631,1.56339,1.56306,1.56322,100.48,False
'2018-12-31T00:19:00',1.56272,1.56277,1.5626,1.56268,70.0,1.56317,1.56325,1.56305,1.56319,71.5,False
'2018-12-31T00:20:00',1.56267,1.56278,1.56256,1.56269,72.62,1.5632,1.56323,1.56301,1.56316,75.23,False
'2018-12-31T00:21:00',1.56271,1.56275,1.56251,1.56256,101.37,1.56316,1.56322,1.56296,1.56311,99.62,False
'2018-12-31T00:22:00',1.56254,1.56268,1.56254,1.56268,27.62,1.56309,1.56317,1.56306,1.56308,26.0,True
'2018-12-31T00:23:00',1.56269,1.56276,1.56252,1.56258,78.5,1.56311,1.56318,1.56295,1.563,79.24,True
'2018-12-31T00:24:00',1.56263,1.5628,1.56256,1.56266,74.86,1.56303,1.5633,1.56302,1.56308,72.74,False
'2018-12-31T00:25:00',1.56264,1.56273,1.5625,1.56254,81.5,1.56306,1.56317,1.56287,1.56289,83.0,False
'2018-12-31T00:26:00',1.5626,1.5626,1.5625,1.56254,26.0,1.56295,1.56296,1.56283,1.56291,26.5,True
'2018-12-31T00:27:00',1.56255,1.56265,1.56251,1.56264,100.0,1.5629,1.56306,1.56289,1.56304,104.5,False
'2018-12-31T00:28:00',1.56264,1.56265,1.56245,1.56245,144.0,1.56306,1.56306,1.56287,1.56289,143.75,False
'2018-12-31T00:29:00',1.56248,1.56257,1.56242,1.5625,54.0,1.5629,1.56297,1.56285,1.56292,54.0,True
'2018-12-31T00:30:00',1.56251,1.56263,1.56242,1.56256,88.0,1.56293,1.563,1.56284,1.56293,85.0,False
'2018-12-31T00:31:00',1.56254,1.56258,1.56247,1.56253,45.5,1.56291,1.56293,1.56283,1.5629,46.0,False
'2018-12-31T00:32:00',1.56248,1.56256,1.56245,1.56246,50.0,1.56285,1.56296,1.56283,1.56289,51.22,True
'2018-12-31T00:33:00',1.56249,1.56271,1.56249,1.56265,85.0,1.5629,1.56307,1.5629,1.563,86.87,True
'2018-12-31T00:34:00',1.56272,1.56273,1.56261,1.56273,139.5,1.56307,1.56308,1.56298,1.56307,140.0,False
'2018-12-31T00:35:00',1.5627,1.56272,1.56255,1.56259,85.75,1.56307,1.56309,1.5629,1.56296,84.5,False
'2018-12-31T00:36:00',1.5626,1.56261,1.56251,1.56252,34.0,1.56297,1.56297,1.56287,1.56289,35.0,False
'2018-12-31T00:37:00',1.56251,1.56255,1.56244,1.56252,59.75,1.56288,1.56292,1.5628,1.56287,54.5,True
'2018-12-31T00:38:00',1.56248,1.56256,1.56246,1.56253,38.0,1.56285,1.56293,1.56282,1.5629,38.0,True
'2018-12-31T00:39:00',1.56254,1.56261,1.56252,1.56255,22.0,1.56289,1.56295,1.56287,1.5629,22.0,True
'2018-12-31T00:40:00',1.56256,1.56273,1.56255,1.56264,70.0,1.56291,1.56308,1.56291,1.56299,70.5,False
'2018-12-31T00:41:00',1.5627,1.56272,1.56261,1.56261,93.25,1.56305,1.56307,1.56297,1.56298,92.0,True
'2018-12-31T00:42:00',1.56264,1.56273,1.56253,1.56255,88.5,1.56301,1.56308,1.56293,1.56295,89.0,False
'2018-12-31T00:43:00',1.56255,1.56267,1.56255,1.56257,45.5,1.56294,1.56311,1.56294,1.56307,47.12,True
'2018-12-31T00:44:00',1.56261,1.56271,1.56257,1.56257,100.24,1.56307,1.56315,1.563,1.56307,107.98,False
'2018-12-31T00:45:00',1.56257,1.56263,1.5625,1.56254,81.86,1.56308,1.56308,1.56302,1.56302,96.46,True
'2018-12-31T00:46:00',1.56253,1.56265,1.56252,1.56254,70.0,1.56303,1.56306,1.56298,1.56303,69.5,True
'2018-12-31T00:47:00',1.56254,1.56264,1.56251,1.56255,39.24,1.56303,1.56311,1.56295,1.56298,38.62,True
'2018-12-31T00:48:00',1.56254,1.56266,1.56254,1.56261,66.75,1.56295,1.56311,1.56295,1.56297,66.99,False
'2018-12-31T00:49:00',1.56261,1.56265,1.56252,1.56263,88.0,1.56305,1.56307,1.56296,1.56307,88.5,False
'2018-12-31T00:50:00',1.56262,1.56263,1.56251,1.56256,61.0,1.56306,1.56306,1.56295,1.56299,62.24,True
'2018-12-31T00:51:00',1.56259,1.56267,1.56256,1.56259,96.36,1.56299,1.5631,1.56299,1.56306,95.62,False
'2018-12-31T00:52:00',1.56259,1.56262,1.56251,1.56258,71.0,1.56302,1.56309,1.56298,1.56302,71.0,False
'2018-12-31T00:53:00',1.56258,1.56261,1.56249,1.56257,71.62,1.563,1.56307,1.56291,1.56302,69.62,True
'2018-12-31T00:54:00',1.56253,1.56264,1.56252,1.56257,59.96,1.56302,1.56308,1.56298,1.56302,61.85,True
'2018-12-31T00:55:00',1.56258,1.56267,1.56256,1.56261,51.24,1.56302,1.56308,1.56298,1.56308,55.23,False
'2018-12-31T00:56:00',1.56257,1.56265,1.56254,1.56258,56.73,1.56302,1.56308,1.56302,1.56307,58.12,True
'2018-12-31T00:57:00',1.56258,1.56278,1.56258,1.5627,86.09,1.56308,1.56324,1.56306,1.5632,89.7,True
'2018-12-31T00:58:00',1.56272,1.56283,1.56272,1.56283,52.24,1.5632,1.56327,1.5632,1.56325,54.83,True
'2018-12-31T00:59:00',1.56283,1.56284,1.56274,1.5628,60.06,1.56329,1.5633,1.5632,1.5633,52.75,True
'2018-12-31T01:00:00',1.56281,1.56289,1.56273,1.56287,88.62,1.56326,1.56333,1.56317,1.56329,78.24,False
'2018-12-31T01:01:00',1.56286,1.56286,1.56275,1.56275,97.0,1.5633,1.5633,1.56317,1.56319,74.36,False
'2018-12-31T01:02:00',1.56275,1.5628,1.56274,1.56279,43.0,1.56317,1.56323,1.56316,1.56323,57.93,True
'2018-12-31T01:03:00',1.5628,1.56282,1.56276,1.56281,34.0,1.56322,1.56323,1.56317,1.5632,41.18,True
'2018-12-31T01:04:00',1.5628,1.56298,1.56279,1.56296,41.98,1.5632,1.56336,1.5632,1.56335,48.95,True
'2018-12-31T01:05:00',1.56294,1.5632,1.56294,1.56301,114.57,1.56335,1.56359,1.56334,1.5634,121.15,False
'2018-12-31T01:06:00',1.56301,1.56311,1.56298,1.56311,112.57,1.56338,1.56349,1.56336,1.56349,99.7,True
'2018-12-31T01:07:00',1.56311,1.56311,1.56303,1.56304,55.75,1.56346,1.56352,1.56338,1.56339,55.47,True
'2018-12-31T01:08:00',1.56304,1.56339,1.56301,1.56316,100.0,1.5634,1.5638,1.56339,1.56354,103.3,False
'2018-12-31T01:09:00',1.56317,1.56322,1.56294,1.56303,159.48,1.56358,1.56358,1.56335,1.56342,177.94,False
'2018-12-31T01:10:00',1.56303,1.56305,1.56288,1.56292,213.24,1.56341,1.56345,1.56327,1.56331,245.02,False
'2018-12-31T01:11:00',1.56295,1.56305,1.56291,1.56297,167.55,1.56335,1.56344,1.56327,1.56338,180.14,True
'2018-12-31T01:12:00',1.56297,1.56316,1.56296,1.56316,100.49,1.56338,1.56355,1.56333,1.56355,114.64,True
'2018-12-31T01:13:00',1.56313,1.56325,1.56313,1.56316,59.24,1.56354,1.56364,1.56351,1.56353,70.55,True
'2018-12-31T01:14:00',1.56315,1.56333,1.56315,1.56319,90.37,1.56353,1.56372,1.56349,1.56358,105.04,False
'2018-12-31T01:15:00',1.56322,1.56325,1.56313,1.56323,62.62,1.56358,1.56364,1.56352,1.56364,86.01,True
'2018-12-31T01:16:00',1.56323,1.56329,1.5631,1.56323,70.1,1.56359,1.56365,1.56352,1.56362,93.35,True
'2018-12-31T01:17:00',1.56323,1.5633,1.56313,1.56316,82.96,1.56363,1.56368,1.56352,1.56353,112.27,True
'2018-12-31T01:18:00',1.56318,1.56341,1.56314,1.56329,79.1,1.56351,1.56375,1.56351,1.56368,84.56,False
'2018-12-31T01:19:00',1.5633,1.56335,1.56324,1.56327,74.11,1.56369,1.56372,1.56359,1.56367,80.23,True
'2018-12-31T01:20:00',1.56332,1.56341,1.56326,1.56332,93.37,1.56367,1.56375,1.56362,1.56368,116.97,True
'2018-12-31T01:21:00',1.56332,1.56344,1.56328,1.56331,101.09,1.56367,1.56382,1.56366,1.56376,107.07,False
'2018-12-31T01:22:00',1.56332,1.56342,1.56331,1.56338,71.67,1.56375,1.56383,1.56375,1.56377,73.1,True
'2018-12-31T01:23:00',1.56338,1.56349,1.56337,1.56343,77.73,1.56376,1.56388,1.56375,1.56384,83.27,True
'2018-12-31T01:24:00',1.56343,1.56355,1.56343,1.56355,91.43,1.56384,1.56395,1.56384,1.56394,104.17,True
'2018-12-31T01:25:00',1.56355,1.56361,1.56336,1.56345,109.97,1.56395,1.56396,1.56375,1.56385,115.91,False
'2018-12-31T01:26:00',1.56346,1.56347,1.5634,1.56346,83.32,1.56384,1.56387,1.56376,1.56385,84.58,False
'2018-12-31T01:27:00',1.56346,1.56346,1.56322,1.56325,90.59,1.56384,1.56384,1.56362,1.56367,89.44,False
'2018-12-31T01:28:00',1.56324,1.56331,1.56322,1.56329,57.97,1.56367,1.5637,1.56362,1.56368,55.09,True
'2018-12-31T01:29:00',1.56328,1.56357,1.56326,1.56348,71.66,1.56368,1.56397,1.56366,1.56391,69.93,False
'2018-12-31T01:30:00',1.56348,1.5635,1.56346,1.56349,45.47,1.56391,1.56391,1.56385,1.56387,56.15,True
'2018-12-31T01:31:00',1.56348,1.56355,1.56346,1.56353,65.08,1.56388,1.56393,1.56386,1.56392,58.42,True
'2018-12-31T01:32:00',1.56353,1.56359,1.56351,1.56356,64.32,1.56392,1.56397,1.56389,1.56394,67.78,True
'2018-12-31T01:33:00',1.56353,1.56361,1.56349,1.56349,33.24,1.56394,1.56398,1.56389,1.56389,35.48,True
'2018-12-31T01:34:00',1.56349,1.56363,1.56342,1.56352,74.86,1.5639,1.56402,1.56383,1.56393,88.25,True
'2018-12-31T01:35:00',1.56351,1.56366,1.56348,1.56355,128.43,1.56394,1.56406,1.56389,1.56398,129.37,False
'2018-12-31T01:36:00',1.56355,1.56358,1.56318,1.56333,168.68,1.56396,1.56397,1.56358,1.56371,145.96,False
'2018-12-31T01:37:00',1.56333,1.56341,1.56329,1.5634,74.23,1.5637,1.56378,1.56365,1.56376,80.33,True
'2018-12-31T01:38:00',1.56341,1.56341,1.56334,1.56334,58.74,1.56376,1.56379,1.56371,1.56372,67.33,False
'2018-12-31T01:39:00',1.56335,1.56338,1.56308,1.56314,112.6,1.56373,1.56375,1.56348,1.56353,113.65,False
'2018-12-31T01:40:00',1.56315,1.56323,1.56308,1.56317,114.93,1.56353,1.56362,1.56351,1.56356,106.92,True
'2018-12-31T01:41:00',1.56318,1.56328,1.56317,1.56322,150.53,1.56357,1.56369,1.56356,1.56362,120.82,False
'2018-12-31T01:42:00',1.56322,1.5633,1.56313,1.56319,67.36,1.56362,1.56365,1.56353,1.56356,75.47,False
'2018-12-31T01:43:00',1.56318,1.56327,1.56309,1.5631,79.17,1.56356,1.56364,1.56349,1.56349,75.44,False
'2018-12-31T01:44:00',1.56309,1.56311,1.56292,1.56293,51.47,1.5635,1.5635,1.5633,1.56332,48.22,False
'2018-12-31T01:45:00',1.56295,1.56298,1.56291,1.56292,63.44,1.56332,1.56336,1.5633,1.56332,62.97,False
'2018-12-31T01:46:00',1.56291,1.56291,1.5628,1.56282,60.08,1.56332,1.56332,1.56319,1.5632,55.11,False
'2018-12-31T01:47:00',1.56284,1.56287,1.56261,1.56261,98.63,1.5632,1.56326,1.56298,1.56303,72.09,False
'2018-12-31T01:48:00',1.56263,1.56275,1.5626,1.56268,97.32,1.56303,1.56314,1.563,1.56308,79.1,False
'2018-12-31T01:49:00',1.56268,1.56275,1.56258,1.56262,75.82,1.56307,1.56314,1.56299,1.56301,66.99,False
'2018-12-31T01:50:00',1.56263,1.56267,1.56255,1.56263,105.76,1.56301,1.56304,1.56296,1.563,87.87,True
'2018-12-31T01:51:00',1.56264,1.56275,1.56259,1.56267,70.85,1.56299,1.5631,1.56295,1.56302,76.25,False
'2018-12-31T01:52:00',1.56267,1.56269,1.56261,1.56265,55.3,1.56303,1.56305,1.563,1.56304,41.25,False
'2018-12-31T01:53:00',1.56268,1.56269,1.56262,1.56263,39.84,1.56303,1.56303,1.56296,1.56298,32.0,True
'2018-12-31T01:54:00',1.56268,1.56276,1.56264,1.56266,99.73,1.56295,1.56307,1.56295,1.56301,62.0,False
'2018-12-31T01:55:00',1.5627,1.56272,1.56262,1.56262,67.33,1.56301,1.56306,1.56293,1.56298,65.25,False
'2018-12-31T01:56:00',1.56263,1.56268,1.56258,1.56264,126.87,1.56297,1.56306,1.56297,1.56305,103.73,False
'2018-12-31T01:57:00',1.56263,1.56264,1.56256,1.56263,27.09,1.56305,1.56305,1.56296,1.56298,21.86,True
'2018-12-31T01:58:00',1.56264,1.56269,1.56258,1.5626,37.33,1.56298,1.56305,1.56298,1.56299,29.87,True
'2018-12-31T01:59:00',1.56259,1.56274,1.56256,1.56264,78.87,1.563,1.56317,1.56298,1.56304,86.25,False
'2018-12-31T02:00:00',1.56258,1.5626,1.56248,1.56256,54.72,1.563,1.563,1.56289,1.56292,48.5,False
'2018-12-31T02:01:00',1.56254,1.56255,1.56241,1.56243,47.96,1.56292,1.56292,1.56276,1.56277,38.0,True
'2018-12-31T02:02:00',1.56247,1.56263,1.56247,1.56253,128.54,1.56281,1.56304,1.56281,1.5629,138.59,False
'2018-12-31T02:03:00',1.56252,1.56262,1.56246,1.56261,109.41,1.5629,1.563,1.56281,1.56298,127.06,True
'2018-12-31T02:04:00',1.56261,1.56264,1.56257,1.56264,58.1,1.56299,1.56301,1.56292,1.56301,59.94,True
'2018-12-31T02:05:00',1.56265,1.56281,1.56264,1.56281,79.33,1.56301,1.5632,1.56301,1.56313,91.38,True
'2018-12-31T02:06:00',1.5628,1.56283,1.56273,1.56281,61.6,1.56314,1.5632,1.56311,1.5632,60.57,False
'2018-12-31T02:07:00',1.5628,1.56281,1.56272,1.56276,57.11,1.56318,1.56318,1.56307,1.56315,66.21,True
'2018-12-31T02:08:00',1.5628,1.56286,1.56276,1.56282,73.34,1.56314,1.56323,1.56312,1.56319,70.21,False
'2018-12-31T02:09:00',1.56281,1.56286,1.56261,1.56264,101.54,1.56317,1.56322,1.56297,1.56303,92.55,False
'2018-12-31T02:10:00',1.56263,1.56265,1.56251,1.56255,116.78,1.56303,1.56303,1.56286,1.56292,88.83,False
'2018-12-31T02:11:00',1.56256,1.56262,1.56256,1.56262,41.23,1.56292,1.56302,1.56292,1.56302,32.24,True
'2018-12-31T02:12:00',1.56263,1.56269,1.56262,1.56263,96.17,1.56299,1.56309,1.56298,1.563,74.95,True
'2018-12-31T02:13:00',1.56263,1.56272,1.56261,1.56266,112.95,1.563,1.56307,1.56298,1.56301,78.69,False
'2018-12-31T02:14:00',1.56265,1.56268,1.56257,1.56258,31.24,1.56302,1.56305,1.56294,1.56294,25.24,False
'2018-12-31T02:15:00',1.56258,1.56258,1.56242,1.56246,120.18,1.56295,1.56295,1.56277,1.56283,108.09,False
'2018-12-31T02:16:00',1.56245,1.56248,1.56241,1.56244,55.33,1.56283,1.56283,1.56278,1.56281,45.2,False
'2018-12-31T02:17:00',1.56242,1.56245,1.56234,1.56239,97.58,1.56281,1.56283,1.56271,1.56278,91.58,False
'2018-12-31T02:18:00',1.56239,1.56244,1.56236,1.56236,58.09,1.56276,1.56282,1.56273,1.56273,72.33,True
'2018-12-31T02:19:00',1.56236,1.56256,1.56235,1.56253,47.05,1.56274,1.56293,1.56273,1.56291,38.33,True
'2018-12-31T02:20:00',1.56254,1.5626,1.56251,1.56257,59.33,1.56291,1.56297,1.56287,1.56292,44.97,True
'2018-12-31T02:21:00',1.56257,1.56264,1.56251,1.5626,139.41,1.56291,1.56302,1.56288,1.56298,110.71,False
'2018-12-31T02:22:00',1.56259,1.56262,1.56252,1.56258,113.21,1.56298,1.56299,1.56289,1.56292,80.72,False
'2018-12-31T02:23:00',1.56257,1.56257,1.56245,1.56248,133.14,1.56293,1.56293,1.56283,1.56283,95.6,False
'2018-12-31T02:24:00',1.56245,1.56252,1.5624,1.56246,116.46,1.56284,1.56291,1.56276,1.56285,80.98,False
'2018-12-31T02:25:00',1.56249,1.5625,1.56238,1.56245,149.9,1.56285,1.56289,1.56273,1.56281,109.33,False
'2018-12-31T02:26:00',1.56244,1.5625,1.56243,1.56245,88.56,1.56281,1.56287,1.56278,1.56283,56.86,False
'2018-12-31T02:27:00',1.56246,1.56246,1.56234,1.56237,131.95,1.56282,1.56285,1.56271,1.56273,105.04,True
'2018-12-31T02:28:00',1.56237,1.56252,1.56237,1.5625,82.84,1.56272,1.56292,1.56272,1.56289,49.23,True
'2018-12-31T02:29:00',1.5625,1.5626,1.5625,1.56254,126.12,1.56288,1.56296,1.56283,1.56292,85.11,False
'2018-12-31T02:30:00',1.56254,1.56259,1.56251,1.56259,54.21,1.56293,1.56296,1.56288,1.56292,58.47,True
'2018-12-31T02:31:00',1.56258,1.56268,1.56252,1.56258,125.3,1.56293,1.56303,1.56288,1.56295,94.57,False
'2018-12-31T02:32:00',1.56257,1.56266,1.56254,1.56256,134.73,1.56295,1.56302,1.56289,1.56293,108.72,False
'2018-12-31T02:33:00',1.56256,1.56258,1.56242,1.56242,137.24,1.56288,1.56295,1.56278,1.56278,141.14,False
'2018-12-31T02:34:00',1.56242,1.56246,1.56238,1.56241,195.25,1.56282,1.56284,1.56275,1.56279,159.3,False
'2018-12-31T02:35:00',1.5624,1.56242,1.56235,1.5624,63.31,1.56276,1.5628,1.56269,1.56276,56.62,True
'2018-12-31T02:36:00',1.56241,1.56243,1.56236,1.56238,75.04,1.56274,1.56282,1.56273,1.56276,54.99,False
'2018-12-31T02:37:00',1.56236,1.56244,1.56236,1.56236,56.81,1.56274,1.5628,1.56271,1.56271,48.87,False
'2018-12-31T02:38:00',1.56236,1.56236,1.56224,1.56226,142.39,1.56269,1.56272,1.56259,1.56263,131.84,False
'2018-12-31T02:39:00',1.56223,1.56232,1.56218,1.56229,160.59,1.56261,1.56268,1.56252,1.56267,144.11,True
'2018-12-31T02:40:00',1.56229,1.56235,1.56222,1.5623,104.15,1.56264,1.56269,1.56258,1.56265,104.93,False
'2018-12-31T02:41:00',1.5623,1.56233,1.56223,1.5623,88.18,1.56262,1.56269,1.56259,1.56267,75.34,True
'2018-12-31T02:42:00',1.56232,1.56237,1.56218,1.56226,112.94,1.56269,1.56272,1.56254,1.5626,101.71,False
'2018-12-31T02:43:00',1.56226,1.5623,1.56218,1.56227,107.08,1.5626,1.56266,1.56254,1.56262,103.22,True
'2018-12-31T02:44:00',1.56229,1.5623,1.56216,1.5622,64.1,1.56267,1.56267,1.56253,1.56254,77.04,False
'2018-12-31T02:45:00',1.56218,1.56228,1.56212,1.56223,117.17,1.56254,1.56265,1.56248,1.56256,121.36,True
'2018-12-31T02:46:00',1.56223,1.5624,1.5622,1.56234,80.6,1.5626,1.56274,1.56254,1.56272,85.08,False
'2018-12-31T02:47:00',1.56233,1.56238,1.56231,1.56234,75.92,1.56269,1.56276,1.56266,1.5627,66.98,True
'2018-12-31T02:48:00',1.56236,1.56247,1.56227,1.56233,171.86,1.5627,1.56281,1.56262,1.56267,155.23,True
'2018-12-31T02:49:00',1.56234,1.56262,1.56232,1.56249,131.18,1.5627,1.56299,1.56268,1.56285,125.59,False
'2018-12-31T02:50:00',1.56252,1.56262,1.56248,1.56255,89.08,1.5629,1.56297,1.56283,1.5629,87.73,False
'2018-12-31T02:51:00',1.56255,1.5626,1.5625,1.56253,65.29,1.56291,1.56295,1.56286,1.56288,53.0,True
'2018-12-31T02:52:00',1.56254,1.56272,1.56253,1.56265,51.59,1.56287,1.56307,1.56287,1.56301,45.74,True
'2018-12-31T02:53:00',1.56264,1.56277,1.56263,1.56275,90.8,1.56299,1.56313,1.56299,1.56309,86.99,True
'2018-12-31T02:54:00',1.56274,1.56288,1.56269,1.56277,88.34,1.5631,1.56324,1.56304,1.56311,93.54,False
'2018-12-31T02:55:00',1.56278,1.56281,1.56272,1.56279,66.24,1.56313,1.56317,1.56308,1.56314,77.06,True
'2018-12-31T02:56:00',1.56278,1.56289,1.56271,1.56287,92.22,1.56314,1.56325,1.56308,1.56322,102.27,True
'2018-12-31T02:57:00',1.56288,1.56291,1.56271,1.56278,72.71,1.56322,1.56326,1.56306,1.56313,68.1,False
'2018-12-31T02:58:00',1.56275,1.5628,1.56267,1.56274,99.14,1.56309,1.56317,1.56303,1.56311,87.22,True
'2018-12-31T02:59:00',1.56279,1.56282,1.56259,1.56264,100.95,1.56314,1.56318,1.56294,1.56299,98.42,False
'2018-12-31T03:00:00',1.56265,1.56266,1.56246,1.56253,119.45,1.56302,1.56302,1.56282,1.56289,118.48,False
'2018-12-31T03:01:00',1.56252,1.56255,1.56237,1.56255,90.92,1.56286,1.56292,1.56274,1.56291,78.82,False
'2018-12-31T03:02:00',1.56252,1.56254,1.56235,1.56238,116.19,1.5629,1.56291,1.56271,1.56274,106.55,False
'2018-12-31T03:03:00',1.56237,1.56248,1.56234,1.5624,99.09,1.56273,1.56284,1.56269,1.56277,103.95,False
'2018-12-31T03:04:00',1.56242,1.56244,1.56228,1.56231,121.61,1.56278,1.56282,1.56263,1.56265,136.01,False
'2018-12-31T03:05:00',1.5623,1.56239,1.56227,1.5623,71.99,1.56265,1.56272,1.56263,1.56268,67.59,False
'2018-12-31T03:06:00',1.56231,1.56235,1.5623,1.5623,17.75,1.56267,1.56268,1.56264,1.56267,17.24,True
'2018-12-31T03:07:00',1.56231,1.56236,1.56227,1.56236,58.99,1.56266,1.56269,1.5626,1.56269,59.1,True
'2018-12-31T03:08:00',1.56235,1.56239,1.56228,1.56229,78.96,1.56269,1.56273,1.56262,1.56262,90.08,False
'2018-12-31T03:09:00',1.56228,1.56233,1.56224,1.56233,72.97,1.56262,1.56266,1.56259,1.56265,73.35,False
'2018-12-31T03:10:00',1.56232,1.56232,1.56226,1.56229,56.97,1.56265,1.56265,1.5626,1.5626,51.6,False
'2018-12-31T03:11:00',1.56227,1.56231,1.56226,1.56231,49.62,1.5626,1.56267,1.5626,1.56267,61.7,False
'2018-12-31T03:12:00',1.56231,1.56231,1.56223,1.56227,41.36,1.56267,1.56267,1.56258,1.56261,42.61,True
'2018-12-31T03:13:00',1.56228,1.56235,1.56224,1.56225,37.0,1.56261,1.56268,1.5626,1.56261,47.83,False
'2018-12-31T03:14:00',1.56224,1.56226,1.56213,1.56221,84.36,1.56259,1.56259,1.56246,1.56254,85.37,False
'2018-12-31T03:15:00',1.5622,1.56222,1.56204,1.56209,78.59,1.56255,1.56256,1.56238,1.56242,84.46,False
'2018-12-31T03:16:00',1.56209,1.56211,1.56196,1.56199,70.5,1.56244,1.56244,1.56232,1.56234,87.76,False
'2018-12-31T03:17:00',1.562,1.56204,1.56197,1.56202,77.98,1.56233,1.5624,1.56232,1.56236,75.71,False
'2018-12-31T03:18:00',1.56201,1.56202,1.56191,1.56193,110.1,1.56237,1.56237,1.56225,1.56229,110.57,False
'2018-12-31T03:19:00',1.56191,1.56192,1.5618,1.56181,86.22,1.56228,1.56228,1.56216,1.56219,89.27,False
'2018-12-31T03:20:00',1.56185,1.56185,1.5617,1.5618,87.47,1.56219,1.56219,1.56206,1.56215,97.21,False
'2018-12-31T03:21:00',1.56179,1.56185,1.56177,1.56181,50.97,1.56214,1.56218,1.56211,1.56218,63.85,True
'2018-12-31T03:22:00',1.56182,1.56191,1.56181,1.56189,49.98,1.56217,1.56226,1.56217,1.56225,48.99,True
'2018-12-31T03:23:00',1.5619,1.56201,1.5619,1.56191,54.24,1.56227,1.56236,1.56226,1.56226,56.72,False
'2018-12-31T03:24:00',1.56193,1.56195,1.56181,1.56188,73.99,1.56228,1.56229,1.56217,1.56221,67.59,True
'2018-12-31T03:25:00',1.56188,1.56206,1.56186,1.56199,140.2,1.56221,1.56241,1.5622,1.56232,129.46,False
'2018-12-31T03:26:00',1.56198,1.56201,1.56189,1.56189,56.34,1.56232,1.56236,1.56224,1.56224,54.99,False
'2018-12-31T03:27:00',1.5619,1.56197,1.56185,1.56189,42.11,1.56227,1.56232,1.56221,1.56224,38.0,False
'2018-12-31T03:28:00',1.56187,1.56189,1.56181,1.56183,41.46,1.56222,1.56225,1.56216,1.56218,33.0,False
'2018-12-31T03:29:00',1.56182,1.56185,1.56166,1.56169,51.48,1.56217,1.56219,1.56201,1.56204,49.12,False
'2018-12-31T03:30:00',1.5617,1.56172,1.56167,1.56168,22.1,1.56203,1.56206,1.56202,1.56203,22.49,True
'2018-12-31T03:31:00',1.56168,1.56179,1.56168,1.56174,41.34,1.56202,1.56215,1.56202,1.56208,42.62,True
'2018-12-31T03:32:00',1.56173,1.56187,1.56168,1.5618,69.57,1.56208,1.56217,1.56199,1.56212,65.49,False
'2018-12-31T03:33:00',1.5618,1.56184,1.56167,1.56177,89.6,1.56212,1.56215,1.562,1.56209,89.49,False
'2018-12-31T03:34:00',1.56175,1.56176,1.56161,1.56167,85.57,1.56207,1.56208,1.56192,1.56199,81.62,False
'2018-12-31T03:35:00',1.56167,1.56169,1.56158,1.5616,68.44,1.56201,1.56201,1.56191,1.56194,60.74,False
'2018-12-31T03:36:00',1.56163,1.56166,1.56154,1.56165,102.8,1.56193,1.562,1.56187,1.56198,95.23,True
'2018-12-31T03:37:00',1.56165,1.56167,1.56152,1.5616,116.1,1.56199,1.56201,1.56186,1.56191,118.6,False
'2018-12-31T03:38:00',1.5616,1.5616,1.56138,1.56141,104.23,1.5619,1.5619,1.56172,1.56174,108.69,False
'2018-12-31T03:39:00',1.5614,1.56141,1.56127,1.56129,64.12,1.56174,1.56176,1.56161,1.56162,70.12,False
'2018-12-31T03:40:00',1.56128,1.56134,1.56122,1.5613,100.6,1.56162,1.56167,1.56152,1.56163,100.99,True
'2018-12-31T03:41:00',1.56129,1.56142,1.56129,1.5614,82.86,1.56163,1.56175,1.56161,1.56171,82.86,False
'2018-12-31T03:42:00',1.56136,1.56137,1.56129,1.5613,45.6,1.5617,1.56172,1.5616,1.56164,44.86,False
'2018-12-31T03:43:00',1.56131,1.56133,1.56128,1.56133,49.7,1.56164,1.56167,1.56162,1.56167,43.0,True
'2018-12-31T03:44:00',1.56133,1.56142,1.56133,1.5614,31.62,1.56168,1.56176,1.56167,1.56175,32.25,False
'2018-12-31T03:45:00',1.5614,1.5614,1.56127,1.56129,89.99,1.56176,1.56176,1.56156,1.56162,89.57,False
'2018-12-31T03:46:00',1.5613,1.56133,1.56112,1.56117,93.08,1.56165,1.56166,1.56146,1.56152,93.98,False
'2018-12-31T03:47:00',1.56119,1.56122,1.56115,1.56116,38.62,1.56152,1.56155,1.56148,1.56149,45.73,False
'2018-12-31T03:48:00',1.56116,1.5612,1.5611,1.56116,45.0,1.56149,1.56151,1.56143,1.56151,46.36,True
'2018-12-31T03:49:00',1.56118,1.56123,1.56104,1.56115,128.95,1.56153,1.56158,1.56138,1.56148,155.53,False
'2018-12-31T03:50:00',1.56114,1.56122,1.56113,1.56116,67.6,1.56148,1.56156,1.56148,1.5615,64.73,False
'2018-12-31T03:51:00',1.56113,1.56122,1.56104,1.56118,115.52,1.5615,1.56154,1.56136,1.56151,108.99,True
'2018-12-31T03:52:00',1.56118,1.56127,1.56115,1.56119,76.06,1.5615,1.56163,1.56149,1.56154,72.99,True
'2018-12-31T03:53:00',1.56118,1.56132,1.56117,1.56126,138.44,1.56153,1.56165,1.56151,1.56161,112.96,False
'2018-12-31T03:54:00',1.56125,1.5613,1.5611,1.56121,114.29,1.56162,1.56163,1.56148,1.56158,94.74,False
'2018-12-31T03:55:00',1.56122,1.56128,1.56115,1.56116,70.61,1.56157,1.56162,1.56149,1.56149,70.59,False
'2018-12-31T03:56:00',1.56116,1.56124,1.56114,1.56118,107.12,1.56148,1.56159,1.56147,1.56152,108.07,True
'2018-12-31T03:57:00',1.56118,1.56125,1.56116,1.56125,59.23,1.56152,1.56159,1.56149,1.56157,57.5,True
'2018-12-31T03:58:00',1.56123,1.56125,1.56111,1.56116,108.48,1.56157,1.5616,1.56146,1.5615,106.32,False
'2018-12-31T03:59:00',1.56118,1.56122,1.56113,1.56117,146.44,1.56151,1.56159,1.56147,1.56151,146.78,False
'2018-12-31T04:00:00',1.56118,1.56122,1.56098,1.56105,99.2,1.56151,1.56157,1.56136,1.56138,91.47,False
'2018-12-31T04:01:00',1.56105,1.56108,1.56104,1.56105,44.73,1.56136,1.56144,1.56136,1.5614,40.74,True
'2018-12-31T04:02:00',1.56103,1.56116,1.56102,1.56105,58.07,1.5614,1.56151,1.56138,1.56141,50.74,False
'2018-12-31T04:03:00',1.56105,1.56106,1.56098,1.56106,42.36,1.56142,1.56142,1.56134,1.5614,46.11,True
'2018-12-31T04:04:00',1.56106,1.56112,1.56098,1.56109,62.58,1.56141,1.56146,1.56133,1.56146,60.95,True
'2018-12-31T04:05:00',1.56115,1.56122,1.56098,1.56107,123.23,1.56146,1.56156,1.56133,1.5614,146.03,False
'2018-12-31T04:06:00',1.56106,1.56112,1.56093,1.56094,108.56,1.56142,1.56149,1.56126,1.56127,87.97,False
'2018-12-31T04:07:00',1.56093,1.56096,1.5608,1.56086,67.32,1.56128,1.56132,1.56115,1.5612,47.6,False
'2018-12-31T04:08:00',1.56089,1.5609,1.5608,1.5608,27.73,1.56121,1.56125,1.56117,1.56117,23.86,False
'2018-12-31T04:09:00',1.5608,1.56086,1.56066,1.56084,83.85,1.56116,1.5612,1.56101,1.5612,83.77,False
'2018-12-31T04:10:00',1.56084,1.56084,1.56069,1.56071,48.73,1.56118,1.5612,1.56103,1.56105,52.34,True
'2018-12-31T04:11:00',1.56069,1.56086,1.56069,1.5608,80.2,1.56106,1.56123,1.56103,1.56117,79.08,False
'2018-12-31T04:12:00',1.56082,1.56084,1.56075,1.56076,48.08,1.56117,1.56119,1.5611,1.56114,40.36,False
'2018-12-31T04:13:00',1.56077,1.56083,1.56071,1.56071,79.46,1.56114,1.5612,1.56105,1.56105,63.74,False
'2018-12-31T04:14:00',1.56071,1.56071,1.56064,1.56066,42.34,1.56105,1.56108,1.561,1.56102,34.62,False
'2018-12-31T04:15:00',1.56068,1.56069,1.56059,1.56066,134.72,1.561,1.56106,1.56094,1.56103,107.08,True
'2018-12-31T04:16:00',1.56067,1.56073,1.56065,1.56068,80.44,1.56103,1.56108,1.56101,1.56103,61.86,False
'2018-12-31T04:17:00',1.56069,1.56072,1.56063,1.56063,40.72,1.56105,1.56109,1.56099,1.561,42.22,False
'2018-12-31T04:18:00',1.56065,1.5607,1.56063,1.56068,108.94,1.561,1.56107,1.56099,1.56102,76.36,True
'2018-12-31T04:19:00',1.56068,1.56073,1.56062,1.56062,50.83,1.561,1.56108,1.56093,1.56096,41.12,False
'2018-12-31T04:20:00',1.56065,1.56072,1.56062,1.56063,86.7,1.56096,1.56107,1.56096,1.56099,87.68,False
'2018-12-31T04:21:00',1.56064,1.56067,1.56056,1.56059,63.96,1.56098,1.56102,1.56093,1.56094,65.33,False
'2018-12-31T04:22:00',1.56059,1.56063,1.56055,1.5606,38.23,1.56098,1.56099,1.56088,1.56093,38.48,True
'2018-12-31T04:23:00',1.56057,1.56066,1.56056,1.56065,46.99,1.56093,1.56101,1.56092,1.56101,59.48,False
'2018-12-31T04:24:00',1.56066,1.56066,1.56061,1.56062,19.61,1.561,1.561,1.56096,1.56099,17.12,True
'2018-12-31T04:25:00',1.56062,1.56069,1.56062,1.56064,50.59,1.56098,1.56104,1.56098,1.56098,43.0,False
'2018-12-31T04:26:00',1.56064,1.56067,1.56059,1.56064,63.59,1.56097,1.56103,1.56094,1.561,63.36,True
'2018-12-31T04:27:00',1.56065,1.56075,1.56063,1.56067,69.44,1.56099,1.56111,1.56098,1.56102,49.5,False
'2018-12-31T04:28:00',1.56068,1.56075,1.56061,1.56073,79.68,1.56104,1.56111,1.56094,1.56109,59.21,True
'2018-12-31T04:29:00',1.56071,1.56083,1.56065,1.56081,108.86,1.56107,1.56117,1.56102,1.56116,107.71,False
'2018-12-31T04:30:00',1.5608,1.5608,1.56057,1.56059,109.09,1.56117,1.56117,1.56092,1.56094,112.91,True
'2018-12-31T04:31:00',1.56058,1.56081,1.5605,1.5608,136.54,1.56096,1.56116,1.56086,1.56114,123.96,True
'2018-12-31T04:32:00',1.56078,1.56095,1.56076,1.56091,122.8,1.56114,1.56131,1.56111,1.56124,99.24,False
'2018-12-31T04:33:00',1.5609,1.56092,1.56078,1.56084,99.95,1.56124,1.56128,1.56112,1.56121,106.58,False
'2018-12-31T04:34:00',1.56084,1.56088,1.56069,1.56075,86.72,1.56119,1.56122,1.56105,1.56111,89.1,False
'2018-12-31T04:35:00',1.56078,1.56088,1.56075,1.56084,102.74,1.56113,1.56122,1.56108,1.56117,123.64,False
'2018-12-31T04:36:00',1.56082,1.56082,1.56065,1.56066,59.99,1.56115,1.56116,1.56099,1.56102,59.98,False
'2018-12-31T04:37:00',1.56069,1.56073,1.56063,1.56067,63.73,1.56103,1.56108,1.56098,1.561,76.55,True
'2018-12-31T04:38:00',1.56068,1.56074,1.56067,1.56067,47.0,1.56102,1.56109,1.56099,1.56103,62.3,True
'2018-12-31T04:39:00',1.56067,1.56089,1.56066,1.56088,73.99,1.56102,1.56124,1.56101,1.56124,80.95,True
'2018-12-31T04:40:00',1.56089,1.56095,1.56081,1.56082,47.73,1.56125,1.56126,1.56118,1.56118,52.23,False
'2018-12-31T04:41:00',1.5608,1.56085,1.5608,1.56081,24.25,1.56114,1.5612,1.56114,1.56116,30.97,False
'2018-12-31T04:42:00',1.56081,1.56084,1.56081,1.56082,6.0,1.56114,1.56118,1.56114,1.56116,6.0,True
'2018-12-31T04:43:00',1.56081,1.5609,1.56076,1.5609,41.86,1.56117,1.56124,1.56109,1.56123,42.98,True
'2018-12-31T04:44:00',1.56086,1.56096,1.56085,1.56095,40.71,1.5612,1.56132,1.56118,1.56129,37.99,False
'2018-12-31T04:45:00',1.56091,1.56092,1.56084,1.56089,40.1,1.56127,1.56127,1.56117,1.56124,38.49,True
'2018-12-31T04:46:00',1.56087,1.56095,1.56087,1.56094,22.0,1.56123,1.5613,1.56122,1.56129,24.98,True
'2018-12-31T04:47:00',1.56097,1.56103,1.56093,1.56093,44.1,1.56129,1.56137,1.56122,1.56128,44.86,False
'2018-12-31T04:48:00',1.56094,1.561,1.56094,1.56097,11.0,1.56129,1.56135,1.56128,1.56132,12.49,True
'2018-12-31T04:49:00',1.56099,1.56115,1.56099,1.56111,74.21,1.56131,1.56148,1.56131,1.56145,76.69,False
'2018-12-31T04:50:00',1.56112,1.56114,1.56107,1.56111,78.49,1.56145,1.56149,1.56141,1.56146,83.87,True
'2018-12-31T04:51:00',1.56112,1.56116,1.56092,1.56095,68.37,1.56146,1.56148,1.56127,1.56127,76.32,False
'2018-12-31T04:52:00',1.56093,1.56099,1.56088,1.56097,46.5,1.56127,1.56132,1.5612,1.56131,55.84,False
'2018-12-31T04:53:00',1.56096,1.56097,1.56084,1.56085,52.87,1.56132,1.56132,1.56114,1.56118,54.35,True
'2018-12-31T04:54:00',1.56087,1.56108,1.56083,1.56107,72.98,1.56118,1.56137,1.56116,1.56137,54.48,False
'2018-12-31T04:55:00',1.56107,1.56107,1.56094,1.56099,84.61,1.56135,1.56135,1.56123,1.5613,79.62,False
'2018-12-31T04:56:00',1.56099,1.56105,1.56076,1.56083,108.93,1.56132,1.56138,1.56106,1.56114,105.24,False
'2018-12-31T04:57:00',1.56081,1.56103,1.56078,1.56087,132.82,1.56114,1.56136,1.56112,1.56123,132.95,False
'2018-12-31T04:58:00',1.56088,1.56096,1.5608,1.56092,121.08,1.56124,1.56131,1.56115,1.56127,125.54,True
'2018-12-31T04:59:00',1.56093,1.56102,1.5609,1.561,63.86,1.56128,1.56137,1.56127,1.56136,72.95,True
'2018-12-31T05:00:00',1.56101,1.56106,1.56086,1.56092,163.74,1.56135,1.5614,1.56118,1.56122,189.66,False
'2018-12-31T05:01:00',1.56089,1.56089,1.5607,1.56075,116.98,1.56122,1.56122,1.56106,1.56112,146.58,True
'2018-12-31T05:02:00',1.56075,1.56098,1.56068,1.56094,88.98,1.56108,1.56131,1.56104,1.56129,103.31,False
'2018-12-31T05:03:00',1.56095,1.56097,1.56072,1.56084,150.07,1.56129,1.56129,1.56106,1.56118,156.48,False
'2018-12-31T05:04:00',1.56083,1.56088,1.56079,1.56084,70.62,1.56118,1.56122,1.56113,1.56114,71.74,False
'2018-12-31T05:05:00',1.56081,1.56084,1.56069,1.56069,38.0,1.56114,1.56115,1.56102,1.56103,40.24,False
'2018-12-31T05:06:00',1.56068,1.56074,1.56064,1.56071,51.86,1.56098,1.56108,1.56098,1.56107,48.25,False
'2018-12-31T05:07:00',1.56074,1.56074,1.56054,1.56058,101.08,1.56108,1.56108,1.56091,1.56095,94.0,False
'2018-12-31T05:08:00',1.56058,1.56065,1.5605,1.56051,76.83,1.56091,1.56095,1.56085,1.56086,69.36,False
'2018-12-31T05:09:00',1.56051,1.56052,1.56039,1.56044,128.73,1.56084,1.56085,1.56074,1.56078,132.75,False
'2018-12-31T05:10:00',1.56043,1.5605,1.56041,1.56046,78.44,1.56076,1.56084,1.56076,1.5608,72.12,True
'2018-12-31T05:11:00',1.56046,1.56061,1.56045,1.56057,79.46,1.56079,1.56091,1.56079,1.56087,72.5,False
'2018-12-31T05:12:00',1.56056,1.56058,1.56053,1.56058,42.0,1.56087,1.56092,1.56083,1.56088,43.75,False
'2018-12-31T05:13:00',1.56058,1.56058,1.56031,1.56031,80.37,1.56087,1.5609,1.56065,1.56066,89.23,False
'2018-12-31T05:14:00',1.56032,1.56042,1.56029,1.56036,93.98,1.56066,1.56076,1.56061,1.56071,99.37,False
'2018-12-31T05:15:00',1.56036,1.56036,1.56023,1.56023,73.49,1.56071,1.56071,1.56058,1.56058,72.22,False
'2018-12-31T05:16:00',1.56023,1.5603,1.56006,1.56018,98.35,1.56059,1.56066,1.56039,1.56053,89.73,False
'2018-12-31T05:17:00',1.56016,1.56025,1.56016,1.56021,40.48,1.56053,1.56058,1.56052,1.56057,42.62,True
'2018-12-31T05:18:00',1.56021,1.56029,1.56018,1.56026,48.0,1.56053,1.56063,1.56053,1.56059,48.11,False
'2018-12-31T05:19:00',1.56025,1.56026,1.56016,1.56018,78.75,1.56058,1.56059,1.56051,1.56051,81.5,False
'2018-12-31T05:20:00',1.56022,1.56025,1.56016,1.56017,147.1,1.56054,1.56058,1.56051,1.56052,156.56,False
'2018-12-31T05:21:00',1.56016,1.56025,1.56013,1.56017,95.45,1.56052,1.56058,1.56046,1.56051,91.59,False
'2018-12-31T05:22:00',1.56015,1.56022,1.5601,1.56013,100.66,1.56051,1.56055,1.56045,1.5605,89.49,False
'2018-12-31T05:23:00',1.56014,1.56021,1.56011,1.56015,171.45,1.5605,1.56056,1.56046,1.5605,178.3,False
'2018-12-31T05:24:00',1.56015,1.5602,1.56008,1.56009,111.74,1.56051,1.56056,1.5604,1.56044,123.04,False
'2018-12-31T05:25:00',1.56013,1.56014,1.56006,1.56008,68.72,1.56044,1.56049,1.56042,1.56043,64.84,False
'2018-12-31T05:26:00',1.56007,1.56012,1.56007,1.56012,22.12,1.56043,1.56046,1.56041,1.56045,25.24,True
'2018-12-31T05:27:00',1.56012,1.56016,1.56006,1.56011,83.24,1.56044,1.56049,1.56037,1.56047,79.99,False
'2018-12-31T05:28:00',1.56011,1.56011,1.56,1.56001,70.07,1.56045,1.56046,1.56035,1.56037,64.96,False
'2018-12-31T05:29:00',1.56003,1.56006,1.55998,1.56003,78.2,1.56039,1.5604,1.56033,1.5604,73.97,False
'2018-12-31T05:30:00',1.56003,1.56006,1.55991,1.56002,86.61,1.56039,1.56039,1.56025,1.56034,97.51,False
'2018-12-31T05:31:00',1.56,1.56001,1.55989,1.55994,41.09,1.56034,1.56035,1.56025,1.56029,42.5,True
'2018-12-31T05:32:00',1.55994,1.56002,1.55988,1.55994,164.32,1.5603,1.56036,1.56024,1.56029,122.16,True
'2018-12-31T05:33:00',1.55993,1.56003,1.55991,1.55997,91.67,1.5603,1.56037,1.56027,1.56034,82.2,False
'2018-12-31T05:34:00',1.55997,1.55998,1.55986,1.55991,69.72,1.56035,1.56035,1.56022,1.56028,73.85,True
'2018-12-31T05:35:00',1.55992,1.55999,1.55989,1.55993,74.98,1.56028,1.56035,1.56026,1.56029,75.07,False
'2018-12-31T05:36:00',1.55993,1.55998,1.55988,1.55989,47.12,1.56031,1.56032,1.5602,1.56025,53.69,False
'2018-12-31T05:37:00',1.55989,1.55994,1.55988,1.55991,60.75,1.56025,1.5603,1.56022,1.56026,76.01,False
'2018-12-31T05:38:00',1.5599,1.55991,1.55979,1.55987,72.24,1.56026,1.56026,1.56016,1.56021,86.64,False
'2018-12-31T05:39:00',1.55985,1.55989,1.55978,1.55983,69.0,1.56021,1.56024,1.56014,1.56017,74.18,False
'2018-12-31T05:40:00',1.5598,1.55986,1.55978,1.55982,43.1,1.56017,1.5602,1.56015,1.56018,46.96,True
'2018-12-31T05:41:00',1.55984,1.55987,1.55974,1.55982,167.34,1.56016,1.56024,1.5601,1.56018,168.0,False
'2018-12-31T05:42:00',1.5598,1.55983,1.55973,1.55977,97.62,1.56014,1.5602,1.56007,1.56007,99.61,False
'2018-12-31T05:43:00',1.55973,1.55983,1.55973,1.55979,105.6,1.56007,1.5602,1.56007,1.56015,108.26,False
'2018-12-31T05:44:00',1.55979,1.55982,1.55969,1.55971,98.31,1.56016,1.56019,1.56006,1.56008,93.83,False
'2018-12-31T05:45:00',1.5597,1.55976,1.55962,1.5597,62.85,1.56007,1.56011,1.55999,1.56005,71.22,False
'2018-12-31T05:46:00',1.55969,1.55974,1.55952,1.55974,68.23,1.56004,1.56008,1.55989,1.56007,79.53,False
'2018-12-31T05:47:00',1.55968,1.5597,1.55962,1.55967,40.61,1.56007,1.56007,1.55998,1.56003,49.32,False
'2018-12-31T05:48:00',1.55966,1.55967,1.55942,1.55942,86.84,1.56003,1.56003,1.55979,1.5598,97.15,False
'2018-12-31T05:49:00',1.55943,1.55949,1.5594,1.55943,44.86,1.55979,1.55986,1.55978,1.55982,51.97,False
'2018-12-31T05:50:00',1.55943,1.55947,1.55943,1.55944,26.11,1.55979,1.55982,1.55979,1.5598,33.09,False
'2018-12-31T05:51:00',1.55943,1.55944,1.55935,1.55937,32.49,1.5598,1.5598,1.55973,1.55973,33.6,False
'2018-12-31T05:52:00',1.55938,1.55938,1.55929,1.55931,38.24,1.55973,1.55974,1.55966,1.55967,38.37,False
'2018-12-31T05:53:00',1.5593,1.55932,1.55925,1.55929,52.46,1.55967,1.5597,1.55961,1.55968,49.95,False
'2018-12-31T05:54:00',1.5593,1.5593,1.55917,1.55922,67.35,1.55967,1.55967,1.55954,1.55961,76.43,True
'2018-12-31T05:55:00',1.55922,1.55931,1.55922,1.55926,37.34,1.5596,1.55966,1.55959,1.5596,35.62,False
'2018-12-31T05:56:00',1.55926,1.55926,1.55912,1.55914,78.62,1.55959,1.55959,1.55945,1.55947,99.24,False
'2018-12-31T05:57:00',1.55913,1.55914,1.55901,1.55901,34.0,1.55947,1.55948,1.55938,1.5594,47.1,False
'2018-12-31T05:58:00',1.55901,1.55909,1.55901,1.55905,62.36,1.55941,1.55946,1.5594,1.55941,72.47,True
'2018-12-31T05:59:00',1.55906,1.55915,1.55902,1.55912,94.48,1.55941,1.55952,1.55937,1.55946,113.21,False
'2018-12-31T06:00:00',1.55913,1.55914,1.55882,1.55897,121.95,1.55948,1.55951,1.5592,1.55932,138.0,False
'2018-12-31T06:01:00',1.55898,1.55905,1.55883,1.55888,95.48,1.55932,1.55941,1.55921,1.55926,112.28,True
'2018-12-31T06:02:00',1.5589,1.55907,1.55879,1.55903,154.45,1.55926,1.5594,1.55912,1.5594,165.03,True
'2018-12-31T06:03:00',1.55904,1.55909,1.559,1.55902,62.08,1.5594,1.55945,1.55938,1.5594,66.82,True
'2018-12-31T06:04:00',1.55901,1.55921,1.559,1.55912,147.08,1.55937,1.55958,1.55935,1.55951,128.58,True
'2018-12-31T06:05:00',1.55912,1.5593,1.55909,1.55922,148.16,1.5595,1.55966,1.55946,1.55959,164.21,True
'2018-12-31T06:06:00',1.55923,1.55931,1.55923,1.55929,103.11,1.55959,1.55967,1.55958,1.55967,109.15,True
'2018-12-31T06:07:00',1.55929,1.55935,1.55927,1.5593,89.97,1.55966,1.55971,1.55962,1.55967,108.87,True
'2018-12-31T06:08:00',1.5593,1.55938,1.55927,1.55932,88.33,1.55966,1.55974,1.55961,1.55967,83.62,False
'2018-12-31T06:09:00',1.55932,1.55934,1.55925,1.55931,91.66,1.55968,1.55971,1.55961,1.55968,88.23,True
'2018-12-31T06:10:00',1.55931,1.55939,1.55931,1.55933,64.16,1.55968,1.55973,1.55966,1.55969,58.5,True
'2018-12-31T06:11:00',1.55935,1.55941,1.5593,1.55936,81.84,1.5597,1.55981,1.5597,1.55973,78.3,False
'2018-12-31T06:12:00',1.55937,1.55942,1.55933,1.55941,69.72,1.55974,1.55978,1.55971,1.55977,78.04,True
'2018-12-31T06:13:00',1.55941,1.55945,1.5594,1.55942,43.1,1.55976,1.55981,1.55976,1.55981,58.7,True
'2018-12-31T06:14:00',1.55944,1.55954,1.55942,1.55951,70.34,1.55981,1.55988,1.55978,1.55986,80.71,False
'2018-12-31T06:15:00',1.55951,1.55951,1.55943,1.55947,47.25,1.55984,1.55986,1.5598,1.55981,54.96,False
'2018-12-31T06:16:00',1.55947,1.55947,1.55936,1.55942,70.61,1.55978,1.55982,1.55963,1.55976,77.85,False
'2018-12-31T06:17:00',1.55942,1.55945,1.55935,1.55936,52.24,1.55975,1.55978,1.5597,1.55971,64.37,False
'2018-12-31T06:18:00',1.55935,1.5594,1.55935,1.55938,23.49,1.55971,1.55975,1.55964,1.55975,24.5,True
'2018-12-31T06:19:00',1.55938,1.55946,1.55931,1.55944,104.31,1.55974,1.55979,1.55968,1.55974,109.48,True
'2018-12-31T06:20:00',1.55942,1.55947,1.55938,1.55943,44.6,1.55974,1.55978,1.55971,1.55978,42.49,False
'2018-12-31T06:21:00',1.55943,1.55943,1.55928,1.55934,33.24,1.55977,1.55978,1.55962,1.55967,32.12,False
'2018-12-31T06:22:00',1.55932,1.55934,1.55926,1.55929,32.87,1.55967,1.55969,1.55961,1.55963,34.48,False
'2018-12-31T06:23:00',1.5593,1.55933,1.55926,1.55932,21.5,1.55963,1.55968,1.55962,1.55967,23.5,False
'2018-12-31T06:24:00',1.55933,1.55933,1.55926,1.55933,25.5,1.55967,1.55967,1.55961,1.55962,25.24,False
'2018-12-31T06:25:00',1.55932,1.55933,1.55927,1.55927,46.0,1.55962,1.55964,1.5596,1.5596,43.74,False
'2018-12-31T06:26:00',1.55928,1.5593,1.55924,1.55924,23.5,1.5596,1.55963,1.5596,1.55962,28.59,False
'2018-12-31T06:27:00',1.55925,1.55925,1.5591,1.55921,28.12,1.55961,1.55961,1.55946,1.55951,31.99,False
'2018-12-31T06:28:00',1.55919,1.5592,1.55914,1.55919,10.0,1.55951,1.55951,1.55948,1.5595,10.0,True
'2018-12-31T06:29:00',1.55917,1.55931,1.55917,1.55924,38.62,1.5595,1.55963,1.5595,1.55959,35.24,True
'2018-12-31T06:30:00',1.55923,1.55937,1.55922,1.55926,93.35,1.55959,1.5597,1.55959,1.55961,97.32,False
'2018-12-31T06:31:00',1.55927,1.55931,1.55925,1.55927,39.24,1.55961,1.55966,1.55959,1.55961,40.75,False
'2018-12-31T06:32:00',1.55926,1.5593,1.55915,1.55916,30.12,1.55961,1.55962,1.55949,1.55951,30.12,False
'2018-12-31T06:33:00',1.55915,1.55918,1.55907,1.55909,53.0,1.55951,1.55951,1.55941,1.55943,60.86,False
'2018-12-31T06:34:00',1.55908,1.55908,1.55898,1.55898,38.5,1.55943,1.55943,1.55933,1.55935,42.5,False
'2018-12-31T06:35:00',1.55902,1.55907,1.559,1.559,27.12,1.55936,1.5594,1.55936,1.55937,30.25,True
'2018-12-31T06:36:00',1.559,1.55924,1.559,1.55914,78.0,1.55938,1.55954,1.55936,1.5595,87.74,False
'2018-12-31T06:37:00',1.55915,1.55916,1.559,1.55902,59.37,1.5595,1.5595,1.55935,1.55937,66.69,False
'2018-12-31T06:38:00',1.55901,1.55907,1.55899,1.55901,62.74,1.55937,1.5594,1.55934,1.55936,65.28,True
'2018-12-31T06:39:00',1.55901,1.55915,1.55901,1.55911,97.57,1.55938,1.55952,1.55937,1.55948,93.11,True
'2018-12-31T06:40:00',1.55909,1.55926,1.55909,1.55926,119.19,1.55947,1.55962,1.55944,1.55961,105.69,True
'2018-12-31T06:41:00',1.55926,1.55943,1.5592,1.55938,146.26,1.55963,1.55978,1.55955,1.55973,148.19,False
'2018-12-31T06:42:00',1.5594,1.55943,1.55934,1.55938,53.37,1.55974,1.55977,1.55969,1.5597,60.79,True
'2018-12-31T06:43:00',1.55939,1.55946,1.55936,1.55939,45.5,1.5597,1.5598,1.5597,1.55973,63.68,False
'2018-12-31T06:44:00',1.55938,1.55939,1.55932,1.55937,41.99,1.55973,1.55973,1.55965,1.55969,41.86,False
'2018-12-31T06:45:00',1.55936,1.55938,1.55932,1.55936,57.12,1.55969,1.55972,1.55962,1.55972,64.72,True
'2018-12-31T06:46:00',1.55938,1.55946,1.55936,1.55941,69.1,1.55974,1.5598,1.5597,1.55972,74.58,False
'2018-12-31T06:47:00',1.5594,1.55945,1.5593,1.5594,82.34,1.55972,1.55981,1.55962,1.55975,86.23,False
'2018-12-31T06:48:00',1.5594,1.5594,1.55932,1.55937,78.83,1.55974,1.55974,1.55967,1.55971,71.87,True
'2018-12-31T06:49:00',1.55937,1.55942,1.55933,1.55941,40.33,1.55972,1.55978,1.55968,1.55978,32.5,True
'2018-12-31T06:50:00',1.55942,1.55945,1.55937,1.55941,66.47,1.55977,1.55982,1.55972,1.55978,57.61,True
'2018-12-31T06:51:00',1.55941,1.55958,1.55941,1.55958,68.86,1.55977,1.55994,1.55976,1.55994,60.62,True
'2018-12-31T06:52:00',1.55959,1.55961,1.55955,1.5596,34.87,1.55993,1.55997,1.55992,1.55996,31.37,True
'2018-12-31T06:53:00',1.5596,1.55963,1.55959,1.55959,41.74,1.55997,1.55999,1.55991,1.55992,38.0,False
'2018-12-31T06:54:00',1.55958,1.55961,1.55954,1.55955,28.75,1.55991,1.55994,1.55988,1.5599,27.12,True
'2018-12-31T06:55:00',1.55954,1.5596,1.55954,1.55959,38.96,1.5599,1.55996,1.55989,1.55994,29.62,False
'2018-12-31T06:56:00',1.5596,1.5596,1.55958,1.55959,17.97,1.55995,1.55996,1.55992,1.55996,13.62,False
'2018-12-31T06:57:00',1.55959,1.5596,1.55944,1.55947,29.86,1.55996,1.55996,1.55982,1.55984,34.34,False
'2018-12-31T06:58:00',1.5595,1.55954,1.55946,1.55948,62.0,1.55983,1.55988,1.55978,1.55983,70.36,True
'2018-12-31T06:59:00',1.55945,1.55955,1.55938,1.55951,61.86,1.55982,1.55993,1.55977,1.55988,57.87,True
'2018-12-31T07:00:00',1.5595,1.55958,1.5595,1.55954,53.11,1.55989,1.55992,1.55987,1.5599,48.24,True
'2018-12-31T07:01:00',1.55953,1.55958,1.55951,1.55957,22.87,1.5599,1.55993,1.55984,1.55992,25.61,False
'2018-12-31T07:02:00',1.55954,1.55958,1.55954,1.55955,21.99,1.55992,1.55993,1.55988,1.5599,20.11,False
'2018-12-31T07:03:00',1.55955,1.55958,1.5594,1.55944,115.86,1.5599,1.55993,1.55976,1.55981,126.07,False
'2018-12-31T07:04:00',1.55944,1.55953,1.55942,1.55947,66.84,1.55982,1.55988,1.55977,1.55982,72.47,True
'2018-12-31T07:05:00',1.55947,1.55955,1.55942,1.55951,58.84,1.55982,1.55991,1.55978,1.55986,59.98,True
'2018-12-31T07:06:00',1.5595,1.55972,1.5595,1.5597,74.8,1.55986,1.56008,1.55985,1.56008,71.34,False
'2018-12-31T07:07:00',1.55969,1.55971,1.55958,1.55965,147.63,1.56006,1.56006,1.55993,1.55996,117.48,True
'2018-12-31T07:08:00',1.55963,1.55973,1.55957,1.55968,147.92,1.55996,1.56009,1.55993,1.56003,111.83,False
'2018-12-31T07:09:00',1.55967,1.55971,1.55964,1.55964,49.22,1.56004,1.56007,1.55999,1.56002,37.62,False
'2018-12-31T07:10:00',1.55963,1.55967,1.55963,1.55965,33.48,1.56001,1.56002,1.55997,1.56001,34.5,False
'2018-12-31T07:11:00',1.55964,1.55965,1.55958,1.55964,55.97,1.56002,1.56002,1.55994,1.55999,59.97,True
'2018-12-31T07:12:00',1.55963,1.55967,1.55954,1.55962,115.41,1.55999,1.56003,1.55989,1.55997,96.36,True
'2018-12-31T07:13:00',1.55962,1.55989,1.55962,1.55987,168.37,1.56001,1.56025,1.55996,1.56021,131.86,True
'2018-12-31T07:14:00',1.55986,1.5599,1.55985,1.55987,80.18,1.5602,1.56026,1.56019,1.5602,55.62,False
'2018-12-31T07:15:00',1.55987,1.5599,1.55964,1.55967,163.15,1.56021,1.56025,1.55998,1.56001,151.73,False
'2018-12-31T07:16:00',1.55971,1.5598,1.5597,1.5598,57.73,1.56001,1.56017,1.56001,1.56014,58.82,True
'2018-12-31T07:17:00',1.5598,1.56002,1.55977,1.55999,34.5,1.56013,1.56036,1.56013,1.56036,38.1,True
'2018-12-31T07:18:00',1.56,1.5603,1.55995,1.56027,57.33,1.56036,1.56066,1.56028,1.56061,50.87,False
'2018-12-31T07:19:00',1.56027,1.56029,1.5601,1.56017,127.77,1.56059,1.56065,1.56047,1.56052,102.12,False
'2018-12-31T07:20:00',1.56017,1.56027,1.56016,1.56018,72.34,1.56053,1.56065,1.56051,1.56054,49.62,True
'2018-12-31T07:21:00',1.5602,1.56039,1.5602,1.56037,104.29,1.56056,1.56075,1.56056,1.56073,76.62,True
'2018-12-31T07:22:00',1.56038,1.5604,1.56023,1.56028,164.48,1.56076,1.56076,1.5606,1.56068,145.96,False
'2018-12-31T07:23:00',1.56031,1.56035,1.56015,1.56017,147.7,1.56068,1.56072,1.5605,1.56055,126.46,False
'2018-12-31T07:24:00',1.56019,1.5602,1.56007,1.5601,90.61,1.56056,1.56056,1.56041,1.56041,93.07,False
'2018-12-31T07:25:00',1.56007,1.56013,1.55987,1.55991,92.74,1.56041,1.56046,1.56025,1.56029,101.95,False
'2018-12-31T07:26:00',1.55995,1.55995,1.55969,1.55971,101.24,1.56032,1.56032,1.56003,1.56006,120.36,False
'2018-12-31T07:27:00',1.55971,1.55978,1.55929,1.55935,124.35,1.56008,1.56011,1.55966,1.55967,123.48,False
'2018-12-31T07:28:00',1.55934,1.55959,1.55929,1.55957,116.97,1.55967,1.55994,1.55964,1.55991,123.48,True
'2018-12-31T07:29:00',1.55957,1.55974,1.55949,1.55969,95.72,1.55992,1.56011,1.55985,1.56007,89.98,True
'2018-12-31T07:30:00',1.55969,1.5598,1.55963,1.55967,139.32,1.56008,1.56013,1.56,1.56002,134.22,False
'2018-12-31T07:31:00',1.55967,1.55971,1.55965,1.55969,82.74,1.56003,1.56009,1.55999,1.56004,84.58,False
'2018-12-31T07:32:00',1.55969,1.55971,1.55931,1.55938,158.74,1.56005,1.56006,1.55968,1.55978,152.84,False
'2018-12-31T07:33:00',1.55937,1.55948,1.55933,1.55942,127.32,1.55975,1.55984,1.5597,1.55979,117.48,True
'2018-12-31T07:34:00',1.55941,1.55964,1.55938,1.55957,123.43,1.55979,1.56,1.55976,1.55992,117.48,False
'2018-12-31T07:35:00',1.55957,1.55961,1.55953,1.55955,66.66,1.55993,1.55996,1.55988,1.55993,63.24,False
'2018-12-31T07:36:00',1.55957,1.55957,1.55945,1.55945,45.0,1.55993,1.55994,1.55977,1.55979,43.5,False
'2018-12-31T07:37:00',1.55945,1.55947,1.55916,1.55923,88.98,1.55981,1.55981,1.55951,1.55958,89.86,False
'2018-12-31T07:38:00',1.55923,1.55929,1.55896,1.55925,151.64,1.55955,1.55964,1.55929,1.55964,146.86,True
'2018-12-31T07:39:00',1.55927,1.55936,1.5591,1.55923,104.81,1.55966,1.55974,1.55946,1.55958,122.68,True
'2018-12-31T07:40:00',1.55924,1.55942,1.55922,1.55936,42.74,1.55958,1.55978,1.55955,1.55974,46.85,True
'2018-12-31T07:41:00',1.55938,1.55957,1.55938,1.55957,75.35,1.55974,1.55992,1.55974,1.5599,82.59,False
'2018-12-31T07:42:00',1.55957,1.55957,1.55947,1.55948,29.48,1.55992,1.55992,1.5598,1.55983,28.12,True
'2018-12-31T07:43:00',1.55949,1.55958,1.55949,1.55954,27.6,1.55986,1.55991,1.55986,1.55989,28.12,False
'2018-12-31T07:44:00',1.55953,1.55957,1.55945,1.55945,26.84,1.55988,1.55992,1.5598,1.55983,24.5,False
'2018-12-31T07:45:00',1.55947,1.55953,1.55944,1.55946,64.32,1.55984,1.55989,1.55981,1.55983,63.49,False
'2018-12-31T07:46:00',1.55949,1.55952,1.55947,1.5595,24.62,1.55983,1.55988,1.55983,1.55983,25.23,False
'2018-12-31T07:47:00',1.55949,1.5595,1.55946,1.55949,13.12,1.55983,1.55985,1.5598,1.55983,11.62,True
'2018-12-31T07:48:00',1.5595,1.55952,1.55946,1.55949,22.74,1.55984,1.55986,1.55983,1.55983,19.5,False
'2018-12-31T07:49:00',1.55949,1.55951,1.55947,1.55947,15.12,1.55984,1.55985,1.55982,1.55983,16.0,True
'2018-12-31T07:50:00',1.55949,1.55953,1.55918,1.55918,86.02,1.55983,1.55988,1.55954,1.55955,80.48,False
'2018-12-31T07:51:00',1.55917,1.55928,1.5591,1.55923,74.69,1.55955,1.55961,1.55945,1.55954,70.12,False
'2018-12-31T07:52:00',1.55923,1.55923,1.55885,1.55888,123.46,1.55957,1.55957,1.5592,1.55923,122.23,False
'2018-12-31T07:53:00',1.55887,1.55894,1.55873,1.55884,185.6,1.55924,1.55932,1.5591,1.55917,190.48,False
'2018-12-31T07:54:00',1.55883,1.55888,1.55877,1.55884,96.46,1.55917,1.55921,1.55912,1.5592,76.75,True
'2018-12-31T07:55:00',1.55883,1.55893,1.55875,1.55891,73.46,1.55917,1.55925,1.5591,1.55924,70.25,False
'2018-12-31T07:56:00',1.5589,1.5589,1.55872,1.55872,49.2,1.55924,1.55925,1.55909,1.55909,44.0,False
'2018-12-31T07:57:00',1.55873,1.55878,1.55862,1.55877,103.58,1.55906,1.55914,1.55895,1.55911,109.1,True
'2018-12-31T07:58:00',1.55878,1.55898,1.55876,1.55893,107.44,1.55911,1.55933,1.5591,1.55928,107.87,True
'2018-12-31T07:59:00',1.55889,1.55902,1.55886,1.559,53.22,1.55923,1.55934,1.55923,1.55934,50.12,False
'2018-12-31T08:00:00',1.55898,1.55898,1.55869,1.55882,152.58,1.55932,1.55932,1.55905,1.55918,137.85,True
'2018-12-31T08:01:00',1.55882,1.55903,1.55878,1.559,118.41,1.55914,1.55937,1.55914,1.55936,107.5,True
'2018-12-31T08:02:00',1.559,1.55905,1.55887,1.559,78.62,1.55931,1.55937,1.55916,1.55936,82.36,True
'2018-12-31T08:03:00',1.55905,1.5591,1.55897,1.55904,97.97,1.55936,1.55944,1.55932,1.55939,89.0,True
'2018-12-31T08:04:00',1.55904,1.55911,1.559,1.55901,88.73,1.55941,1.55944,1.55934,1.55937,84.44,False
'2018-12-31T08:05:00',1.55902,1.55909,1.55894,1.55907,117.24,1.55936,1.55944,1.55927,1.55941,117.21,False
'2018-12-31T08:06:00',1.55907,1.55907,1.55897,1.55903,90.47,1.5594,1.55941,1.55931,1.55938,86.6,False
'2018-12-31T08:07:00',1.55903,1.55903,1.55892,1.55896,59.99,1.55937,1.55937,1.55928,1.5593,63.0,True
'2018-12-31T08:08:00',1.55899,1.55911,1.55876,1.55877,158.31,1.55931,1.55944,1.55909,1.5591,142.23,False
'2018-12-31T08:09:00',1.55876,1.55876,1.55849,1.55861,133.52,1.5591,1.5591,1.55885,1.55896,118.72,False
'2018-12-31T08:10:00',1.55861,1.55871,1.55856,1.55871,105.08,1.55897,1.55908,1.5589,1.55907,96.48,False
'2018-12-31T08:11:00',1.55871,1.55871,1.55859,1.55864,117.09,1.55906,1.55907,1.55895,1.55899,105.98,True
'2018-12-31T08:12:00',1.55861,1.55877,1.55861,1.5587,146.82,1.55898,1.55911,1.55896,1.55902,141.67,False
'2018-12-31T08:13:00',1.5587,1.5587,1.55847,1.55848,142.84,1.55906,1.55907,1.55875,1.5588,138.96,False
'2018-12-31T08:14:00',1.55848,1.55862,1.55843,1.55857,161.88,1.55881,1.55896,1.55874,1.55894,150.05,True
'2018-12-31T08:15:00',1.55857,1.55863,1.55844,1.5586,166.41,1.55893,1.55899,1.55878,1.55894,163.75,True
'2018-12-31T08:16:00',1.55859,1.55894,1.55853,1.55887,122.43,1.55894,1.55929,1.55888,1.55923,115.83,True
'2018-12-31T08:17:00',1.55888,1.55898,1.55878,1.55878,200.08,1.55923,1.55934,1.5591,1.55915,181.52,False
'2018-12-31T08:18:00',1.55879,1.55898,1.55874,1.5589,115.03,1.55915,1.55931,1.55905,1.55925,105.09,True
'2018-12-31T08:19:00',1.55894,1.55924,1.55887,1.55924,178.52,1.55932,1.55961,1.55921,1.55961,162.54,True
'2018-12-31T08:20:00',1.55924,1.55935,1.55913,1.55918,143.84,1.5596,1.55971,1.55948,1.55952,130.45,True
'2018-12-31T08:21:00',1.55918,1.55936,1.55916,1.55929,156.21,1.55951,1.55971,1.55948,1.55966,173.02,True
'2018-12-31T08:22:00',1.55937,1.55943,1.55919,1.55942,154.76,1.55971,1.55979,1.55954,1.55977,161.13,True
'2018-12-31T08:23:00',1.55942,1.5597,1.55936,1.55959,158.28,1.55977,1.56003,1.55968,1.55994,162.76,False
'2018-12-31T08:24:00',1.55958,1.55962,1.55953,1.55957,83.22,1.55994,1.55998,1.55986,1.55993,101.11,True
'2018-12-31T08:25:00',1.55957,1.55983,1.55948,1.55983,302.22,1.5599,1.56019,1.55985,1.56015,262.53,True
'2018-12-31T08:26:00',1.55983,1.55986,1.55942,1.55943,155.39,1.56018,1.56018,1.55974,1.55974,134.82,False
'2018-12-31T08:27:00',1.55943,1.55946,1.55921,1.55925,151.08,1.55974,1.55978,1.55953,1.55958,144.46,False
'2018-12-31T08:28:00',1.55925,1.55931,1.55912,1.55923,177.51,1.5596,1.55966,1.5594,1.55955,151.18,True
'2018-12-31T08:29:00',1.55923,1.55933,1.55917,1.55927,95.05,1.55956,1.5597,1.5595,1.55963,92.58,True
'2018-12-31T08:30:00',1.55926,1.55943,1.55914,1.55939,143.64,1.55962,1.55974,1.55948,1.55973,128.08,True
'2018-12-31T08:31:00',1.55936,1.55943,1.55917,1.55922,122.52,1.55969,1.55978,1.55946,1.55949,112.95,True
'2018-12-31T08:32:00',1.55923,1.55971,1.55912,1.55912,242.08,1.55949,1.56006,1.55947,1.55947,228.79,False
'2018-12-31T08:33:00',1.55912,1.55925,1.55888,1.55907,220.63,1.55945,1.55963,1.55926,1.55945,254.82,False
'2018-12-31T08:34:00',1.55907,1.5591,1.5589,1.5589,184.98,1.55945,1.55947,1.55926,1.55926,197.65,True
'2018-12-31T08:35:00',1.55893,1.55914,1.5589,1.55904,210.62,1.55926,1.55948,1.55923,1.55938,224.36,True
'2018-12-31T08:36:00',1.55904,1.55916,1.55888,1.5591,208.14,1.55938,1.55946,1.55922,1.55946,183.24,True
'2018-12-31T08:37:00',1.55908,1.55917,1.55898,1.55914,210.84,1.55945,1.55951,1.55934,1.55944,187.99,True
'2018-12-31T08:38:00',1.5591,1.55923,1.55901,1.55907,144.93,1.55944,1.55955,1.55932,1.55938,148.65,True
'2018-12-31T08:39:00',1.55904,1.55926,1.55904,1.55913,161.84,1.55937,1.55955,1.55937,1.55952,151.56,False
'2018-12-31T08:40:00',1.55913,1.55913,1.55887,1.55892,170.7,1.55948,1.55948,1.55923,1.55926,194.28,False
'2018-12-31T08:41:00',1.5589,1.55902,1.55884,1.55893,121.61,1.55926,1.55937,1.5592,1.55929,146.58,True
'2018-12-31T08:42:00',1.55893,1.55915,1.55886,1.55891,192.68,1.55928,1.55949,1.5592,1.55929,214.99,False
'2018-12-31T08:43:00',1.5589,1.5589,1.5587,1.55879,158.72,1.55929,1.55929,1.55906,1.55917,161.04,True
'2018-12-31T08:44:00',1.55877,1.55899,1.55877,1.55883,126.97,1.55913,1.55935,1.55913,1.55921,127.95,False
'2018-12-31T08:45:00',1.55883,1.55895,1.55883,1.55895,63.74,1.55922,1.55929,1.55918,1.55928,77.94,True
'2018-12-31T08:46:00',1.55896,1.55902,1.55883,1.55884,83.24,1.55929,1.55934,1.55918,1.55923,93.16,False
'2018-12-31T08:47:00',1.55883,1.55884,1.55863,1.55865,160.57,1.55916,1.55921,1.559,1.559,144.08,False
'2018-12-31T08:48:00',1.55862,1.55879,1.5586,1.55872,73.73,1.55899,1.55916,1.55898,1.55908,73.57,True
'2018-12-31T08:49:00',1.55873,1.55883,1.55861,1.5587,158.22,1.55908,1.55917,1.55895,1.55905,189.86,True
'2018-12-31T08:50:00',1.5587,1.55894,1.55868,1.5589,118.29,1.55906,1.55928,1.55902,1.55927,128.17,True
'2018-12-31T08:51:00',1.5589,1.55897,1.55866,1.55872,206.2,1.55928,1.55934,1.559,1.55906,183.62,False
'2018-12-31T08:52:00',1.55872,1.55892,1.55871,1.55881,179.51,1.55908,1.55926,1.55908,1.55915,161.42,False
'2018-12-31T08:53:00',1.55883,1.55886,1.55864,1.55882,168.77,1.55916,1.5592,1.55901,1.55914,189.61,True
'2018-12-31T08:54:00',1.55882,1.55902,1.55877,1.55892,126.05,1.55916,1.55934,1.55909,1.55928,126.43,True
'2018-12-31T08:55:00',1.55893,1.55941,1.55891,1.5593,301.56,1.55928,1.55973,1.55928,1.55966,294.86,True
'2018-12-31T08:56:00',1.5593,1.55957,1.5592,1.55934,288.69,1.55965,1.55992,1.55956,1.55968,330.57,True
'2018-12-31T08:57:00',1.55932,1.5596,1.55925,1.55938,332.38,1.55967,1.55994,1.55962,1.55976,305.64,False
'2018-12-31T08:58:00',1.55939,1.5595,1.55914,1.55925,353.53,1.55976,1.55989,1.55951,1.55964,356.92,False
'2018-12-31T08:59:00',1.55928,1.55939,1.5591,1.55912,469.45,1.55964,1.55979,1.55946,1.55951,427.83,False
'2018-12-31T09:00:00',1.55913,1.55916,1.55865,1.55886,358.93,1.55947,1.55956,1.55903,1.55923,341.87,True
'2018-12-31T09:01:00',1.55886,1.55931,1.55881,1.559,339.3,1.55925,1.55966,1.55918,1.55933,319.31,True
'2018-12-31T09:02:00',1.55896,1.5594,1.55896,1.55936,356.42,1.55933,1.55976,1.55931,1.55971,370.2,True
'2018-12-31T09:03:00',1.55937,1.55953,1.55912,1.55939,293.06,1.55971,1.55991,1.55949,1.55972,358.95,False
'2018-12-31T09:04:00',1.55939,1.55944,1.55901,1.55906,244.2,1.55975,1.55976,1.55936,1.55941,289.44,False
'2018-12-31T09:05:00',1.55907,1.55911,1.55892,1.55897,160.36,1.55941,1.55946,1.55923,1.55929,206.36,True
'2018-12-31T09:06:00',1.55897,1.55931,1.55872,1.55886,196.71,1.55932,1.55961,1.55906,1.55921,231.79,False
'2018-12-31T09:07:00',1.55886,1.55914,1.55878,1.55899,151.32,1.55923,1.55943,1.55918,1.55934,188.42,True
'2018-12-31T09:08:00',1.55899,1.55924,1.55893,1.55914,167.32,1.55933,1.55957,1.55926,1.55948,201.34,False
'2018-12-31T09:09:00',1.55911,1.55913,1.55896,1.55899,138.43,1.55943,1.55947,1.55931,1.55933,140.33,True
'2018-12-31T09:10:00',1.55899,1.5593,1.55892,1.55921,109.31,1.55936,1.55962,1.55922,1.55955,122.34,True
'2018-12-31T09:11:00',1.55923,1.55944,1.55911,1.55944,193.85,1.55955,1.55977,1.55944,1.55975,175.77,True
'2018-12-31T09:12:00',1.55941,1.55958,1.55936,1.55942,131.43,1.55975,1.55988,1.5597,1.55975,140.91,True
'2018-12-31T09:13:00',1.55943,1.5598,1.55942,1.5598,92.04,1.55975,1.56014,1.55974,1.56014,78.86,False
'2018-12-31T09:14:00',1.5598,1.5598,1.55955,1.5597,169.12,1.56012,1.56013,1.55988,1.56004,129.5,False
'2018-12-31T09:15:00',1.5597,1.55975,1.5594,1.5594,182.45,1.56001,1.56007,1.55971,1.55972,157.5,False
'2018-12-31T09:16:00',1.55944,1.55944,1.55905,1.55919,168.53,1.55972,1.55978,1.55935,1.55948,150.62,False
'2018-12-31T09:17:00',1.55918,1.5594,1.5591,1.55933,175.03,1.55948,1.55977,1.55943,1.55969,146.74,False
'2018-12-31T09:18:00',1.55935,1.55939,1.55906,1.5591,174.4,1.55969,1.55974,1.55938,1.55944,140.5,False
'2018-12-31T09:19:00',1.55911,1.55916,1.55903,1.55911,117.11,1.55945,1.55952,1.55934,1.55941,101.74,True
'2018-12-31T09:20:00',1.5591,1.55919,1.55894,1.55895,134.45,1.55945,1.55956,1.55928,1.55928,107.21,False
'2018-12-31T09:21:00',1.55895,1.55899,1.55872,1.5588,131.07,1.55928,1.55937,1.55909,1.55916,106.86,True
'2018-12-31T09:22:00',1.55881,1.5591,1.5588,1.55907,126.69,1.55916,1.55944,1.55916,1.55943,132.56,True
'2018-12-31T09:23:00',1.55906,1.55914,1.55901,1.55904,161.95,1.55943,1.5595,1.55935,1.55942,170.64,False
'2018-12-31T09:24:00',1.55903,1.55903,1.55881,1.55893,108.95,1.55936,1.55936,1.55915,1.55926,114.09,False
'2018-12-31T09:25:00',1.55892,1.55892,1.55863,1.55866,131.58,1.55926,1.55926,1.55894,1.55898,117.1,False
'2018-12-31T09:26:00',1.55862,1.55883,1.55862,1.55878,117.73,1.55895,1.55915,1.55895,1.55912,117.1,False
'2018-12-31T09:27:00',1.55877,1.55879,1.5584,1.55845,153.86,1.55909,1.55913,1.55873,1.5588,119.0,False
'2018-12-31T09:28:00',1.55846,1.55857,1.55844,1.55849,181.13,1.5588,1.55889,1.55879,1.55883,132.98,False
'2018-12-31T09:29:00',1.55852,1.55854,1.5583,1.55834,107.08,1.55883,1.55885,1.55861,1.55868,98.62,True
'2018-12-31T09:30:00',1.55831,1.55856,1.55831,1.55853,131.86,1.55868,1.55885,1.55867,1.55884,177.34,True
'2018-12-31T09:31:00',1.55855,1.55868,1.55854,1.55868,62.0,1.55884,1.559,1.55883,1.55898,97.04,True
'2018-12-31T09:32:00',1.55868,1.55876,1.5586,1.55873,144.24,1.55897,1.55906,1.55895,1.55903,169.05,False
'2018-12-31T09:33:00',1.55865,1.55867,1.55805,1.55812,132.0,1.559,1.559,1.55841,1.55845,170.77,False
'2018-12-31T09:34:00',1.55816,1.55833,1.55791,1.55821,196.06,1.55846,1.55867,1.55827,1.55856,235.79,False
'2018-12-31T09:35:00',1.55819,1.55826,1.55775,1.55791,243.91,1.55854,1.55856,1.55814,1.55828,334.73,False
'2018-12-31T09:36:00',1.55791,1.55793,1.55776,1.55792,152.48,1.55828,1.55831,1.55811,1.55819,218.55,True
'2018-12-31T09:37:00',1.55792,1.55803,1.55778,1.55797,131.62,1.55819,1.55834,1.55814,1.55828,182.82,True
'2018-12-31T09:38:00',1.55796,1.55811,1.55796,1.55808,115.0,1.55828,1.55844,1.55828,1.55837,146.66,True
'2018-12-31T09:39:00',1.55808,1.55815,1.55802,1.5581,135.0,1.55836,1.55841,1.55831,1.55838,173.75,False
'2018-12-31T09:40:00',1.5581,1.5581,1.55763,1.55788,222.36,1.55837,1.55838,1.55794,1.55819,278.67,True
'2018-12-31T09:41:00',1.55784,1.55833,1.55781,1.55833,249.12,1.55819,1.55866,1.55815,1.55864,314.55,True
'2018-12-31T09:42:00',1.55833,1.55837,1.55814,1.55817,189.91,1.55865,1.55868,1.55847,1.55851,194.0,False
'2018-12-31T09:43:00',1.55817,1.55827,1.5581,1.55816,350.98,1.55851,1.55866,1.55847,1.55855,297.6,True
'2018-12-31T09:44:00',1.55815,1.55828,1.55815,1.5582,276.9,1.55851,1.55866,1.55851,1.55855,253.33,True
'2018-12-31T09:45:00',1.55817,1.55834,1.55813,1.55829,229.09,1.55855,1.55871,1.55852,1.55867,201.8,False
'2018-12-31T09:46:00',1.55829,1.55832,1.558,1.55801,230.43,1.55865,1.55869,1.55833,1.55839,190.44,False
'2018-12-31T09:47:00',1.55801,1.5582,1.558,1.5582,154.92,1.55839,1.55853,1.55833,1.55851,141.69,True
'2018-12-31T09:48:00',1.55818,1.55833,1.55811,1.55823,194.62,1.55851,1.55872,1.55845,1.55855,157.47,True
'2018-12-31T09:49:00',1.55823,1.55856,1.55823,1.55834,245.71,1.55859,1.55887,1.55858,1.5587,191.08,False
'2018-12-31T09:50:00',1.55836,1.55841,1.55825,1.55826,185.85,1.55872,1.55875,1.55859,1.5586,148.83,False
'2018-12-31T09:51:00',1.55827,1.5584,1.55822,1.55822,178.79,1.5586,1.55872,1.55853,1.55856,160.07,False
'2018-12-31T09:52:00',1.55823,1.55828,1.55799,1.558,135.67,1.55856,1.55861,1.55833,1.55833,132.91,False
'2018-12-31T09:53:00',1.55801,1.55825,1.55801,1.55813,180.88,1.55837,1.55861,1.55835,1.55849,145.61,False
'2018-12-31T09:54:00',1.55812,1.55819,1.55807,1.55819,172.48,1.55848,1.55853,1.55841,1.55853,142.47,False
'2018-12-31T09:55:00',1.55819,1.55819,1.55789,1.55791,111.7,1.55851,1.55851,1.55824,1.55825,132.37,False
'2018-12-31T09:56:00',1.55788,1.55796,1.55777,1.55781,131.92,1.55824,1.55832,1.55811,1.55814,113.44,False
'2018-12-31T09:57:00',1.55782,1.55784,1.55739,1.55743,176.22,1.55814,1.55818,1.55773,1.55776,172.96,False
'2018-12-31T09:58:00',1.55744,1.55769,1.5574,1.55754,141.62,1.55777,1.55797,1.55773,1.55786,177.12,False
'2018-12-31T09:59:00',1.55756,1.55769,1.55756,1.55764,120.0,1.55786,1.55797,1.55786,1.55793,139.94,True
'2018-12-31T10:00:00',1.55765,1.55772,1.55755,1.55764,159.0,1.55793,1.55801,1.55786,1.55797,197.7,True
'2018-12-31T10:01:00',1.55764,1.55778,1.55759,1.55761,191.12,1.55798,1.55806,1.55791,1.55796,238.59,False
'2018-12-31T10:02:00',1.55761,1.55775,1.55759,1.55762,176.96,1.55796,1.55809,1.55796,1.558,208.91,True
'2018-12-31T10:03:00',1.55766,1.55785,1.55758,1.55768,187.08,1.558,1.55817,1.55796,1.55802,218.24,False
'2018-12-31T10:04:00',1.55767,1.55785,1.55766,1.55777,114.45,1.55803,1.55817,1.55799,1.55812,135.42,True
'2018-12-31T10:05:00',1.55779,1.55807,1.55775,1.558,103.95,1.55812,1.55838,1.55807,1.55833,101.08,True
'2018-12-31T10:06:00',1.558,1.55827,1.558,1.55823,190.25,1.55833,1.55862,1.55833,1.55857,161.84,True
'2018-12-31T10:07:00',1.55821,1.55832,1.55818,1.55828,152.92,1.55852,1.55865,1.5585,1.55863,129.57,True
'2018-12-31T10:08:00',1.55829,1.55836,1.55815,1.55829,193.18,1.55862,1.55868,1.55845,1.55862,232.16,False
'2018-12-31T10:09:00',1.5583,1.55834,1.55824,1.55829,123.71,1.55862,1.55872,1.55859,1.55862,116.33,False
'2018-12-31T10:10:00',1.55827,1.55832,1.55815,1.55831,176.55,1.5586,1.5587,1.55851,1.5587,170.0,True
'2018-12-31T10:11:00',1.5583,1.55839,1.55827,1.55837,92.88,1.55867,1.55877,1.55865,1.55874,92.91,True
'2018-12-31T10:12:00',1.55836,1.55845,1.55835,1.55839,208.11,1.55873,1.55882,1.55872,1.55876,175.47,False
'2018-12-31T10:13:00',1.55838,1.5584,1.55821,1.55832,198.14,1.55875,1.55876,1.55857,1.55865,190.1,False
'2018-12-31T10:14:00',1.55831,1.5584,1.55823,1.55831,236.96,1.55865,1.55875,1.55856,1.55864,186.53,True
'2018-12-31T10:15:00',1.55832,1.55853,1.55832,1.55844,194.01,1.55864,1.55887,1.55864,1.55876,164.7,False
'2018-12-31T10:16:00',1.55845,1.55845,1.55803,1.55813,134.17,1.55879,1.55879,1.55836,1.55846,129.32,False
'2018-12-31T10:17:00',1.55809,1.55809,1.55787,1.55796,130.95,1.55843,1.55844,1.5582,1.5583,120.94,False
'2018-12-31T10:18:00',1.55794,1.55794,1.55767,1.55773,113.83,1.55827,1.55827,1.55801,1.55808,120.21,True
'2018-12-31T10:19:00',1.55774,1.558,1.55766,1.55798,182.27,1.55808,1.55832,1.55799,1.55831,201.36,True
'2018-12-31T10:20:00',1.55798,1.55806,1.55793,1.55798,106.7,1.5583,1.55838,1.55827,1.55827,123.01,False
'2018-12-31T10:21:00',1.55798,1.55804,1.55793,1.55802,79.24,1.55827,1.55835,1.55827,1.55833,95.0,False
'2018-12-31T10:22:00',1.55803,1.55803,1.55787,1.55788,93.12,1.55833,1.55833,1.5582,1.55821,117.7,True
'2018-12-31T10:23:00',1.55787,1.55821,1.55784,1.5582,126.28,1.55822,1.55855,1.55817,1.55855,119.47,False
'2018-12-31T10:24:00',1.5582,1.55821,1.55806,1.55811,56.59,1.55855,1.55855,1.5584,1.55846,57.34,False
'2018-12-31T10:25:00',1.55808,1.55819,1.55804,1.55813,119.04,1.55843,1.55852,1.55832,1.55842,101.73,False
'2018-12-31T10:26:00',1.55813,1.55813,1.55804,1.55809,118.8,1.55841,1.55847,1.55836,1.55845,133.75,True
'2018-12-31T10:27:00',1.55809,1.55816,1.55805,1.55806,143.87,1.55844,1.55849,1.55839,1.5584,153.28,True
'2018-12-31T10:28:00',1.55808,1.55846,1.55808,1.55842,226.85,1.55841,1.55877,1.55841,1.55874,217.62,True
'2018-12-31T10:29:00',1.55847,1.55866,1.55838,1.55863,272.98,1.55876,1.55897,1.55869,1.55895,232.3,True
'2018-12-31T10:30:00',1.55864,1.55881,1.5585,1.55873,214.2,1.55896,1.55914,1.55881,1.55905,211.66,True
'2018-12-31T10:31:00',1.55873,1.55881,1.55864,1.55875,150.11,1.55908,1.55915,1.55897,1.5591,121.1,False
'2018-12-31T10:32:00',1.55876,1.55879,1.55857,1.55863,178.32,1.55912,1.55915,1.55889,1.55898,154.91,False
'2018-12-31T10:33:00',1.55863,1.55867,1.55852,1.55866,96.79,1.55898,1.55898,1.55886,1.55898,80.84,True
'2018-12-31T10:34:00',1.55867,1.55874,1.55859,1.55865,116.5,1.559,1.55907,1.55894,1.55899,102.3,False
'2018-12-31T10:35:00',1.55865,1.55871,1.55861,1.55862,53.48,1.55899,1.559,1.55893,1.55897,45.5,False
'2018-12-31T10:36:00',1.55862,1.55865,1.55862,1.55864,51.88,1.55895,1.55899,1.55895,1.55897,43.1,True
'2018-12-31T10:37:00',1.55864,1.55877,1.55861,1.55876,99.29,1.55898,1.55911,1.55893,1.55911,83.36,True
'2018-12-31T10:38:00',1.55877,1.55883,1.55854,1.55855,168.4,1.55908,1.55914,1.55889,1.55889,199.98,False
'2018-12-31T10:39:00',1.55854,1.55858,1.55846,1.55849,191.13,1.55887,1.5589,1.5588,1.55885,180.54,False
'2018-12-31T10:40:00',1.55849,1.55853,1.5581,1.55815,201.29,1.55885,1.5589,1.55846,1.55849,229.11,False
'2018-12-31T10:41:00',1.55815,1.55819,1.55807,1.55819,100.36,1.5585,1.55852,1.55841,1.55851,115.92,True
'2018-12-31T10:42:00',1.55819,1.55821,1.55806,1.55815,132.93,1.5585,1.55853,1.55835,1.55849,143.78,False
'2018-12-31T10:43:00',1.55815,1.55816,1.55797,1.55804,210.58,1.55849,1.55851,1.55829,1.55837,155.11,False
'2018-12-31T10:44:00',1.55804,1.55806,1.55798,1.55805,162.26,1.55838,1.55841,1.5583,1.5584,121.87,True
'2018-12-31T10:45:00',1.55804,1.5584,1.55801,1.5582,208.09,1.5584,1.55874,1.55832,1.55851,167.61,False
'2018-12-31T10:46:00',1.55822,1.55823,1.55811,1.55816,162.89,1.55851,1.55857,1.55843,1.55847,123.12,False
'2018-12-31T10:47:00',1.55816,1.55819,1.5581,1.55817,94.96,1.55848,1.55853,1.55844,1.55853,80.62,True
'2018-12-31T10:48:00',1.55817,1.55836,1.55816,1.55829,173.06,1.5585,1.55871,1.55849,1.55861,134.73,True
'2018-12-31T10:49:00',1.55828,1.55857,1.55822,1.55856,131.79,1.5586,1.55891,1.55855,1.55886,109.86,True
'2018-12-31T10:50:00',1.55857,1.55862,1.55831,1.55852,252.75,1.55886,1.55896,1.55867,1.55885,265.01,False
'2018-12-31T10:51:00',1.55856,1.55856,1.55834,1.55849,173.69,1.55885,1.55888,1.5587,1.55885,195.94,True
'2018-12-31T10:52:00',1.55851,1.55857,1.55847,1.55856,120.27,1.55885,1.55893,1.55883,1.55889,124.81,False
'2018-12-31T10:53:00',1.5585,1.55856,1.55839,1.5584,189.37,1.55884,1.55893,1.55873,1.55874,210.69,False
'2018-12-31T10:54:00',1.5584,1.55844,1.5581,1.55817,206.1,1.55875,1.55881,1.55847,1.5585,207.89,False
'2018-12-31T10:55:00',1.55817,1.55817,1.55801,1.5581,159.66,1.55848,1.55848,1.55832,1.55838,140.23,True
'2018-12-31T10:56:00',1.55809,1.55824,1.55802,1.55803,171.7,1.55838,1.55858,1.55835,1.55837,146.84,False
'2018-12-31T10:57:00',1.55804,1.55804,1.5578,1.5579,162.9,1.55837,1.5584,1.55814,1.55824,159.28,False
'2018-12-31T10:58:00',1.5579,1.55798,1.55775,1.55783,216.47,1.55825,1.55833,1.55811,1.5582,213.89,False
'2018-12-31T10:59:00',1.55783,1.55791,1.55777,1.55782,185.67,1.55819,1.55823,1.5581,1.55821,203.17,False
'2018-12-31T11:00:00',1.55785,1.55785,1.55769,1.55779,171.72,1.55821,1.55821,1.55805,1.55812,209.71,True
'2018-12-31T11:01:00',1.55776,1.558,1.55774,1.55798,154.15,1.55812,1.55837,1.55811,1.55834,168.22,True
'2018-12-31T11:02:00',1.55797,1.55805,1.55789,1.558,133.09,1.55835,1.55836,1.55823,1.55836,141.9,True
'2018-12-31T11:03:00',1.558,1.55847,1.55799,1.55829,150.33,1.55835,1.55883,1.55832,1.55867,159.77,False
'2018-12-31T11:04:00',1.5583,1.55847,1.55824,1.55824,162.9,1.55866,1.55881,1.55859,1.55862,195.33,False
'2018-12-31T11:05:00',1.55826,1.55826,1.55812,1.55814,127.2,1.55861,1.55861,1.55848,1.55849,157.44,False
'2018-12-31T11:06:00',1.55813,1.55819,1.55787,1.55787,164.57,1.55849,1.55854,1.55821,1.55823,209.18,False
'2018-12-31T11:07:00',1.55785,1.55794,1.55782,1.55784,171.13,1.55822,1.55829,1.55815,1.55818,168.69,True
'2018-12-31T11:08:00',1.55785,1.55798,1.55782,1.55798,170.18,1.55818,1.55832,1.55816,1.55827,186.28,True
'2018-12-31T11:09:00',1.55797,1.558,1.5578,1.55788,137.48,1.55829,1.5583,1.55815,1.55824,154.51,True
'2018-12-31T11:10:00',1.5579,1.558,1.55784,1.55788,120.59,1.55824,1.55833,1.55821,1.55823,143.74,True
'2018-12-31T11:11:00',1.55789,1.55812,1.55789,1.55805,162.32,1.55823,1.55847,1.55823,1.55844,179.92,False
'2018-12-31T11:12:00',1.55805,1.5581,1.55797,1.55804,159.61,1.55844,1.55844,1.55831,1.55839,155.73,True
'2018-12-31T11:13:00',1.55803,1.5581,1.55779,1.55786,128.59,1.55838,1.55845,1.5581,1.55817,142.34,False
'2018-12-31T11:14:00',1.55781,1.55794,1.55772,1.55788,196.13,1.55816,1.55827,1.55807,1.55823,206.01,True
'2018-12-31T11:15:00',1.55785,1.55794,1.55784,1.55793,91.86,1.55822,1.55829,1.55818,1.55828,123.66,True
'2018-12-31T11:16:00',1.55791,1.55801,1.55791,1.55793,53.86,1.55828,1.55834,1.55826,1.5583,73.96,True
'2018-12-31T11:17:00',1.55793,1.55804,1.55792,1.558,123.79,1.55829,1.55839,1.55826,1.55837,140.04,True
'2018-12-31T11:18:00',1.55797,1.55817,1.55793,1.55817,117.53,1.55832,1.55852,1.55827,1.55851,115.17,True
'2018-12-31T11:19:00',1.55814,1.55824,1.55809,1.5581,84.21,1.55849,1.55861,1.55844,1.55846,90.82,False
'2018-12-31T11:20:00',1.55811,1.55813,1.558,1.55812,107.86,1.55846,1.5585,1.55836,1.55849,105.45,True
'2018-12-31T11:21:00',1.55812,1.55816,1.55802,1.55815,115.77,1.55848,1.55852,1.55841,1.55852,102.57,True
'2018-12-31T11:22:00',1.55817,1.55855,1.55814,1.55843,130.68,1.55851,1.55889,1.55849,1.55879,127.18,True
'2018-12-31T11:23:00',1.55843,1.55867,1.55839,1.55859,144.46,1.55877,1.559,1.55874,1.55893,147.92,False
'2018-12-31T11:24:00',1.55858,1.55858,1.55833,1.55836,154.32,1.55893,1.55894,1.55867,1.55871,150.43,False
'2018-12-31T11:25:00',1.55835,1.5585,1.55824,1.55824,113.41,1.55872,1.55884,1.55859,1.55859,116.94,False
'2018-12-31T11:26:00',1.55825,1.55841,1.55822,1.5583,153.24,1.55859,1.55873,1.55857,1.55866,158.82,False
'2018-12-31T11:27:00',1.5583,1.55833,1.55824,1.55824,110.79,1.55866,1.5587,1.5586,1.5586,98.19,False
'2018-12-31T11:28:00',1.55826,1.5583,1.55816,1.55827,118.12,1.5586,1.55866,1.5585,1.55862,100.6,False
'2018-12-31T11:29:00',1.55827,1.55828,1.55821,1.55824,84.42,1.55863,1.55863,1.55855,1.55859,76.98,True
'2018-12-31T11:30:00',1.55825,1.55851,1.55821,1.55849,148.36,1.55862,1.55887,1.55854,1.55885,106.33,True
'2018-12-31T11:31:00',1.55849,1.55874,1.55849,1.55865,172.5,1.55885,1.55911,1.55885,1.55901,135.97,False
'2018-12-31T11:32:00',1.55866,1.55875,1.55862,1.55875,187.18,1.55901,1.55909,1.55894,1.55909,144.19,True
'2018-12-31T11:33:00',1.55874,1.55887,1.55866,1.55876,247.87,1.55909,1.55922,1.55902,1.55914,181.84,False
'2018-12-31T11:34:00',1.55878,1.55878,1.55861,1.55864,189.24,1.55916,1.55916,1.55899,1.55903,173.25,False
'2018-12-31T11:35:00',1.55866,1.55868,1.55858,1.55861,92.77,1.55904,1.55905,1.55894,1.55894,79.08,True
'2018-12-31T11:36:00',1.55859,1.55882,1.55855,1.55879,197.66,1.55894,1.55918,1.55893,1.55915,140.48,False
'2018-12-31T11:37:00',1.5588,1.5588,1.55874,1.55874,115.46,1.55916,1.55916,1.55908,1.55909,80.37,True
'2018-12-31T11:38:00',1.55875,1.55896,1.55874,1.55886,249.75,1.55909,1.55932,1.55909,1.55922,207.01,True
'2018-12-31T11:39:00',1.55886,1.5595,1.55881,1.55938,269.47,1.55921,1.55987,1.55917,1.55979,219.17,True
'2018-12-31T11:40:00',1.55938,1.5596,1.55925,1.55926,220.29,1.55979,1.55997,1.55962,1.55963,195.19,False
'2018-12-31T11:41:00',1.55925,1.55934,1.55922,1.55924,128.05,1.55963,1.55971,1.5596,1.55962,138.57,True
'2018-12-31T11:42:00',1.55924,1.55977,1.55922,1.55957,271.68,1.55959,1.56007,1.55957,1.55997,235.52,False
'2018-12-31T11:43:00',1.55958,1.55963,1.55932,1.55934,119.41,1.55996,1.56,1.55967,1.55969,114.51,False
'2018-12-31T11:44:00',1.55933,1.5594,1.55919,1.5592,123.02,1.5597,1.55976,1.55955,1.55956,132.16,True
'2018-12-31T11:45:00',1.55919,1.55989,1.55915,1.55961,246.35,1.55957,1.56021,1.55949,1.55999,240.62,False
'2018-12-31T11:46:00',1.55961,1.55966,1.5595,1.55962,181.88,1.55998,1.56001,1.55987,1.55995,175.48,False
'2018-12-31T11:47:00',1.55959,1.55961,1.55944,1.55953,172.98,1.55995,1.55996,1.55979,1.55988,141.06,False
'2018-12-31T11:48:00',1.55953,1.55957,1.55942,1.55945,230.65,1.55988,1.55992,1.55976,1.55983,242.68,False
'2018-12-31T11:49:00',1.55945,1.55952,1.55939,1.55939,141.91,1.55981,1.55985,1.55974,1.55976,160.85,False
'2018-12-31T11:50:00',1.55938,1.55948,1.5593,1.55933,198.12,1.55975,1.55987,1.55965,1.55969,190.77,False
'2018-12-31T11:51:00',1.55933,1.55935,1.55912,1.55923,165.17,1.55969,1.55972,1.55951,1.55957,168.61,False
'2018-12-31T11:52:00',1.55923,1.55926,1.55915,1.5592,176.56,1.55958,1.55958,1.55949,1.55955,212.86,True
'2018-12-31T11:53:00',1.5592,1.55928,1.55916,1.55923,120.33,1.55953,1.55959,1.55952,1.55956,137.1,True
'2018-12-31T11:54:00',1.55925,1.55985,1.55918,1.55964,208.07,1.55956,1.56025,1.55954,1.56003,189.95,False
'2018-12-31T11:55:00',1.55965,1.55967,1.55958,1.55962,150.45,1.56002,1.56004,1.5599,1.55999,140.29,True
'2018-12-31T11:56:00',1.55963,1.55972,1.55948,1.55958,151.04,1.55999,1.56009,1.55985,1.55989,144.9,False
'2018-12-31T11:57:00',1.55958,1.55959,1.55921,1.55936,200.79,1.5599,1.5599,1.55956,1.55971,214.02,False
'2018-12-31T11:58:00',1.55936,1.55948,1.55927,1.55944,229.53,1.5597,1.55985,1.55965,1.55979,233.83,True
'2018-12-31T11:59:00',1.55945,1.55954,1.55938,1.55942,196.83,1.55979,1.55989,1.55971,1.55975,170.53,True
'2018-12-31T12:00:00',1.55942,1.55983,1.55931,1.55973,267.69,1.55976,1.56017,1.55965,1.56008,228.91,False
'2018-12-31T12:01:00',1.55973,1.55976,1.55954,1.55956,206.68,1.56008,1.56011,1.55987,1.55992,218.38,True
'2018-12-31T12:02:00',1.55954,1.55976,1.5595,1.55975,165.47,1.55992,1.56013,1.55986,1.56011,171.78,True
'2018-12-31T12:03:00',1.55978,1.55992,1.55961,1.55962,148.42,1.56016,1.56029,1.55997,1.55997,185.17,False
'2018-12-31T12:04:00',1.55963,1.55975,1.55959,1.55962,108.6,1.55999,1.56007,1.55996,1.55998,115.03,False
'2018-12-31T12:05:00',1.55961,1.55972,1.55944,1.55952,185.36,1.55999,1.56007,1.55977,1.55984,211.17,False
'2018-12-31T12:06:00',1.55951,1.55954,1.55932,1.55932,80.46,1.55984,1.55988,1.55968,1.55968,84.09,False
'2018-12-31T12:07:00',1.55932,1.55938,1.55908,1.55914,130.24,1.55964,1.55974,1.55941,1.55948,167.25,False
'2018-12-31T12:08:00',1.55913,1.55938,1.55908,1.55936,108.49,1.55947,1.55971,1.55944,1.55971,156.29,True
'2018-12-31T12:09:00',1.55936,1.55956,1.55936,1.55945,105.45,1.55971,1.55991,1.55969,1.5598,146.21,False
'2018-12-31T12:10:00',1.55947,1.55947,1.55916,1.55923,89.94,1.5598,1.55981,1.55947,1.55959,102.34,False
'2018-12-31T12:11:00',1.55923,1.55928,1.55917,1.55928,54.12,1.55958,1.55965,1.55951,1.55962,70.95,True
'2018-12-31T12:12:00',1.55928,1.55961,1.55925,1.55961,164.68,1.55962,1.55996,1.5596,1.55996,162.01,True
'2018-12-31T12:13:00',1.5596,1.55983,1.55958,1.55982,101.1,1.55994,1.56017,1.55993,1.56013,109.28,True
'2018-12-31T12:14:00',1.55982,1.55987,1.55975,1.55977,135.18,1.56015,1.56022,1.5601,1.56013,155.61,True
'2018-12-31T12:15:00',1.55976,1.55988,1.55967,1.55983,140.74,1.56013,1.56024,1.56003,1.56018,141.75,False
'2018-12-31T12:16:00',1.55984,1.55987,1.5596,1.5596,163.94,1.56013,1.56024,1.55992,1.55992,142.81,False
'2018-12-31T12:17:00',1.55961,1.55961,1.55951,1.55954,94.0,1.55992,1.55994,1.55984,1.55989,90.33,False
'2018-12-31T12:18:00',1.55954,1.55959,1.55942,1.55943,88.11,1.5599,1.55994,1.55973,1.55976,101.12,False
'2018-12-31T12:19:00',1.55943,1.55954,1.55942,1.55951,94.85,1.55974,1.55989,1.55974,1.55988,103.43,True
'2018-12-31T12:20:00',1.55953,1.55972,1.5595,1.55965,188.17,1.55988,1.56006,1.55984,1.55997,207.19,True
'2018-12-31T12:21:00',1.55965,1.55989,1.55961,1.5598,145.53,1.55995,1.5602,1.55995,1.56017,162.44,False
'2018-12-31T12:22:00',1.5598,1.55982,1.55959,1.5596,153.51,1.56015,1.56017,1.55997,1.55998,167.74,True
'2018-12-31T12:23:00',1.55961,1.55993,1.55959,1.55993,169.9,1.55999,1.5602,1.55995,1.5602,194.22,True
'2018-12-31T12:24:00',1.5599,1.56013,1.55981,1.5601,207.51,1.5602,1.5605,1.56015,1.56044,190.29,True
'2018-12-31T12:25:00',1.56009,1.56059,1.56001,1.56055,270.49,1.56044,1.56096,1.56037,1.56093,275.93,True
'2018-12-31T12:26:00',1.56058,1.56085,1.56021,1.56024,390.55,1.56093,1.56122,1.56055,1.56056,388.4,False
'2018-12-31T12:27:00',1.56024,1.56057,1.56007,1.56042,243.53,1.56058,1.56094,1.5604,1.56074,272.65,True
'2018-12-31T12:28:00',1.56042,1.56077,1.56031,1.56065,192.82,1.56077,1.56109,1.56067,1.56097,194.66,True
'2018-12-31T12:29:00',1.56065,1.56077,1.56057,1.56063,217.59,1.56098,1.5611,1.56091,1.56096,233.62,True
'2018-12-31T12:30:00',1.56063,1.56085,1.56056,1.56065,279.38,1.56097,1.56122,1.5609,1.56101,259.38,False
'2018-12-31T12:31:00',1.56064,1.56081,1.56064,1.5607,235.84,1.56101,1.56116,1.56097,1.56107,204.19,False
'2018-12-31T12:32:00',1.5607,1.56076,1.56064,1.56075,95.09,1.56104,1.56111,1.56097,1.5611,89.0,True
'2018-12-31T12:33:00',1.56073,1.56098,1.56069,1.56091,220.5,1.5611,1.56133,1.56103,1.56129,196.56,True
'2018-12-31T12:34:00',1.56093,1.56102,1.56084,1.56098,181.56,1.56129,1.56136,1.56116,1.56134,186.6,False
'2018-12-31T12:35:00',1.56098,1.56098,1.56067,1.5608,233.41,1.56133,1.56133,1.561,1.56112,220.36,False
'2018-12-31T12:36:00',1.5608,1.56081,1.56056,1.56062,206.73,1.5611,1.56112,1.5609,1.56096,216.33,False
'2018-12-31T12:37:00',1.56061,1.56073,1.56049,1.56051,198.47,1.56096,1.56109,1.56081,1.56081,191.96,False
'2018-12-31T12:38:00',1.56052,1.56059,1.5604,1.56052,179.95,1.56081,1.56097,1.56074,1.56086,179.3,True
'2018-12-31T12:39:00',1.56052,1.5606,1.56034,1.56035,187.58,1.56088,1.56096,1.56066,1.56067,184.16,False
'2018-12-31T12:40:00',1.56036,1.56039,1.56011,1.56016,231.53,1.56067,1.56074,1.56046,1.56051,218.28,False
'2018-12-31T12:41:00',1.56018,1.56026,1.56013,1.56013,148.92,1.56051,1.5606,1.56046,1.56047,130.09,False
'2018-12-31T12:42:00',1.56013,1.56013,1.55995,1.55997,144.06,1.56046,1.56048,1.56028,1.56031,138.69,False
'2018-12-31T12:43:00',1.55994,1.56005,1.55986,1.55988,167.17,1.56031,1.56039,1.56019,1.5602,164.0,False
'2018-12-31T12:44:00',1.55987,1.55997,1.55984,1.55993,159.04,1.5602,1.56032,1.56015,1.5603,138.22,True
'2018-12-31T12:45:00',1.55996,1.55999,1.5599,1.55993,90.06,1.56032,1.56033,1.56025,1.56028,83.48,True
'2018-12-31T12:46:00',1.55993,1.56008,1.55993,1.56003,102.65,1.56026,1.56042,1.56026,1.56038,97.94,True
'2018-12-31T12:47:00',1.56004,1.56009,1.55979,1.5598,158.69,1.56038,1.56045,1.56011,1.56014,135.57,False
'2018-12-31T12:48:00',1.55981,1.55985,1.55973,1.55974,162.17,1.56014,1.56019,1.56007,1.56011,142.98,False
'2018-12-31T12:49:00',1.55974,1.55974,1.55952,1.55959,206.56,1.56006,1.56006,1.55987,1.55993,190.05,False
'2018-12-31T12:50:00',1.55959,1.55965,1.5594,1.55954,229.58,1.55992,1.55998,1.55972,1.55981,217.7,False
'2018-12-31T12:51:00',1.55954,1.55957,1.55941,1.55945,117.32,1.55982,1.55991,1.55971,1.55979,107.48,False
'2018-12-31T12:52:00',1.55945,1.55948,1.55934,1.55936,169.09,1.5598,1.55981,1.55965,1.5597,135.75,False
'2018-12-31T12:53:00',1.55937,1.55944,1.55936,1.55941,68.44,1.5597,1.55978,1.55969,1.55974,64.87,False
'2018-12-31T12:54:00',1.55943,1.55943,1.55919,1.55919,234.71,1.55976,1.55977,1.55954,1.55954,206.91,False
'2018-12-31T12:55:00',1.55919,1.55926,1.55903,1.55912,166.7,1.55954,1.55961,1.55941,1.55949,140.28,True
'2018-12-31T12:56:00',1.55912,1.55928,1.55912,1.55924,118.96,1.5595,1.55964,1.55948,1.55961,122.72,False
'2018-12-31T12:57:00',1.55922,1.55927,1.55903,1.55923,158.88,1.5596,1.55961,1.55939,1.55961,145.68,True
'2018-12-31T12:58:00',1.55924,1.55928,1.55911,1.55927,136.3,1.5596,1.55962,1.55945,1.55961,112.97,True
'2018-12-31T12:59:00',1.55927,1.55942,1.55922,1.55926,175.01,1.55962,1.55973,1.55956,1.55959,158.2,False
'2018-12-31T13:00:00',1.55925,1.55926,1.55911,1.55919,143.54,1.5596,1.55964,1.55947,1.55959,118.82,True
'2018-12-31T13:01:00',1.55921,1.5593,1.55863,1.55867,222.32,1.55958,1.55963,1.55899,1.55907,208.91,False
'2018-12-31T13:02:00',1.55868,1.55887,1.5583,1.55836,215.73,1.55907,1.55921,1.55866,1.55866,190.91,False
'2018-12-31T13:03:00',1.55831,1.55852,1.55814,1.55831,392.75,1.55866,1.55891,1.55852,1.55866,316.87,False
'2018-12-31T13:04:00',1.55831,1.55831,1.55792,1.55796,249.78,1.55866,1.55867,1.55827,1.55836,228.39,False
'2018-12-31T13:05:00',1.55799,1.5581,1.55791,1.55804,149.27,1.55836,1.55848,1.55827,1.55838,146.9,True
'2018-12-31T13:06:00',1.55805,1.55816,1.55803,1.55809,176.7,1.55839,1.55855,1.55838,1.55848,169.32,True
'2018-12-31T13:07:00',1.55808,1.55819,1.55802,1.55802,239.89,1.55849,1.55855,1.5584,1.55841,213.92,True
'2018-12-31T13:08:00',1.55802,1.55847,1.55801,1.55847,211.55,1.5584,1.55885,1.5584,1.55883,224.34,True
'2018-12-31T13:09:00',1.55846,1.55849,1.5584,1.55842,144.93,1.55881,1.55888,1.55877,1.55879,148.86,False
'2018-12-31T13:10:00',1.55841,1.55847,1.55837,1.55847,135.36,1.5588,1.55886,1.55874,1.55886,145.88,True
'2018-12-31T13:11:00',1.55847,1.55851,1.55846,1.55849,138.25,1.55886,1.5589,1.55882,1.55886,117.65,True
'2018-12-31T13:12:00',1.55848,1.55884,1.55848,1.55872,186.84,1.55886,1.55917,1.55885,1.5591,184.93,True
'2018-12-31T13:13:00',1.55874,1.55906,1.55873,1.55897,183.32,1.5591,1.55941,1.55909,1.55933,195.63,False
'2018-12-31T13:14:00',1.55896,1.55902,1.55878,1.55896,159.85,1.55933,1.55937,1.55912,1.55932,140.68,True
'2018-12-31T13:15:00',1.55899,1.55904,1.55876,1.55884,149.13,1.55933,1.55939,1.5591,1.55918,137.78,False
'2018-12-31T13:16:00',1.55883,1.55884,1.55845,1.5585,176.11,1.55917,1.55917,1.5588,1.55886,160.66,False
'2018-12-31T13:17:00',1.55848,1.55853,1.5583,1.55831,116.92,1.55884,1.55887,1.55864,1.55867,99.81,False
'2018-12-31T13:18:00',1.55833,1.55833,1.55794,1.55799,162.4,1.55868,1.55868,1.55827,1.55835,150.26,False
'2018-12-31T13:19:00',1.55799,1.55814,1.55793,1.55808,214.71,1.55835,1.55848,1.55833,1.55844,181.73,False
'2018-12-31T13:20:00',1.55808,1.55808,1.55776,1.55793,343.33,1.55839,1.55845,1.55807,1.55829,272.15,False
'2018-12-31T13:21:00',1.55793,1.55793,1.5577,1.5578,156.54,1.55829,1.55829,1.55803,1.55816,150.6,True
'2018-12-31T13:22:00',1.55777,1.55817,1.55769,1.55817,190.43,1.55808,1.55855,1.55803,1.55854,187.48,True
'2018-12-31T13:23:00',1.55816,1.55836,1.55811,1.55833,172.66,1.55855,1.55874,1.5585,1.55873,180.09,False
'2018-12-31T13:24:00',1.55834,1.55836,1.55823,1.55828,126.75,1.55873,1.55874,1.55861,1.55868,131.48,False
'2018-12-31T13:25:00',1.55827,1.5583,1.55798,1.55805,142.51,1.55867,1.5587,1.55832,1.5584,134.89,False
'2018-12-31T13:26:00',1.55802,1.55821,1.55802,1.55818,101.5,1.55838,1.55857,1.55838,1.55856,104.05,True
'2018-12-31T13:27:00',1.55818,1.55831,1.55803,1.55821,107.63,1.55856,1.55867,1.55838,1.5586,131.11,True
'2018-12-31T13:28:00',1.55821,1.5585,1.55821,1.55848,124.74,1.55862,1.55885,1.5586,1.55883,136.31,True
'2018-12-31T13:29:00',1.5585,1.55851,1.55831,1.55834,199.84,1.55884,1.55885,1.55868,1.55871,214.51,True
'2018-12-31T13:30:00',1.55835,1.55864,1.55827,1.55839,209.01,1.55874,1.55898,1.55862,1.55874,234.28,True
'2018-12-31T13:31:00',1.55836,1.55865,1.55836,1.55854,158.42,1.55871,1.55899,1.55871,1.55888,174.8,False
'2018-12-31T13:32:00',1.55854,1.55862,1.5584,1.5585,182.4,1.55889,1.55899,1.55874,1.55887,202.08,True
'2018-12-31T13:33:00',1.55852,1.55868,1.55848,1.55864,117.16,1.55888,1.55902,1.55883,1.559,128.61,True
'2018-12-31T13:34:00',1.55864,1.55886,1.55863,1.55883,114.38,1.55898,1.55919,1.55897,1.55915,113.7,True
'2018-12-31T13:35:00',1.55881,1.5592,1.55871,1.55911,190.21,1.55915,1.55952,1.55906,1.55943,195.92,False
'2018-12-31T13:36:00',1.55912,1.55919,1.55893,1.55898,197.46,1.55943,1.55952,1.55928,1.55932,211.85,False
'2018-12-31T13:37:00',1.559,1.559,1.55892,1.55894,86.4,1.55932,1.55932,1.55924,1.55928,82.7,True
'2018-12-31T13:38:00',1.55895,1.55911,1.55894,1.55899,131.05,1.55928,1.55944,1.55925,1.55933,133.03,False
'2018-12-31T13:39:00',1.55899,1.55899,1.55866,1.55866,126.02,1.55932,1.55933,1.559,1.55902,127.79,False
'2018-12-31T13:40:00',1.55868,1.55869,1.55848,1.55849,121.79,1.55902,1.55902,1.5588,1.55883,116.32,True
'2018-12-31T13:41:00',1.55848,1.55869,1.55847,1.55851,78.04,1.55883,1.55903,1.5588,1.55888,74.07,False
'2018-12-31T13:42:00',1.55852,1.55856,1.55845,1.55848,73.7,1.55889,1.55889,1.55878,1.55879,69.24,True
'2018-12-31T13:43:00',1.55848,1.55864,1.55846,1.55861,92.57,1.55879,1.55899,1.55877,1.55893,90.49,True
'2018-12-31T13:44:00',1.5586,1.55878,1.5586,1.55873,129.4,1.55893,1.55912,1.55893,1.55908,114.22,True
'2018-12-31T13:45:00',1.55871,1.5589,1.5587,1.5589,157.55,1.55909,1.55924,1.55902,1.55924,147.52,True
'2018-12-31T13:46:00',1.55888,1.55905,1.55883,1.55904,171.52,1.55922,1.5594,1.55916,1.5594,148.94,True
'2018-12-31T13:47:00',1.55906,1.55919,1.55883,1.55883,181.15,1.55939,1.55954,1.55916,1.55916,166.78,False
'2018-12-31T13:48:00',1.55884,1.55884,1.55864,1.55875,147.51,1.55916,1.55916,1.55899,1.55914,127.6,True
'2018-12-31T13:49:00',1.55875,1.55895,1.55865,1.55895,113.51,1.55915,1.55928,1.55898,1.55927,107.82,True
'2018-12-31T13:50:00',1.55896,1.55918,1.55893,1.55901,213.34,1.5593,1.55952,1.55926,1.55934,208.93,False
'2018-12-31T13:51:00',1.559,1.55904,1.55881,1.55886,140.67,1.55932,1.55939,1.55914,1.55921,123.72,False
'2018-12-31T13:52:00',1.55885,1.55886,1.55875,1.55878,137.0,1.55921,1.55922,1.55907,1.55913,123.09,False
'2018-12-31T13:53:00',1.55878,1.55884,1.55854,1.55866,178.79,1.55913,1.55913,1.55888,1.559,168.98,True
'2018-12-31T13:54:00',1.55867,1.55887,1.55867,1.55884,146.12,1.559,1.55923,1.559,1.55921,154.0,True
'2018-12-31T13:55:00',1.55883,1.55897,1.55881,1.55895,162.91,1.55922,1.55933,1.55912,1.55926,157.15,True
'2018-12-31T13:56:00',1.55894,1.55904,1.55884,1.55889,209.98,1.55926,1.55938,1.55912,1.55917,195.76,True
'2018-12-31T13:57:00',1.55887,1.55921,1.55885,1.55913,189.16,1.55917,1.55958,1.55917,1.55947,171.57,True
'2018-12-31T13:58:00',1.55913,1.55946,1.55913,1.55939,275.68,1.55951,1.55983,1.55947,1.55976,250.62,True
'2018-12-31T13:59:00',1.5594,1.55995,1.55935,1.55979,248.44,1.55977,1.5603,1.55969,1.56015,209.99,False
'2018-12-31T14:00:00',1.55975,1.55975,1.55937,1.55944,224.76,1.56006,1.56006,1.55971,1.55982,213.05,False
'2018-12-31T14:01:00',1.55944,1.55967,1.55942,1.55962,224.97,1.5598,1.56,1.55977,1.55995,226.11,False
'2018-12-31T14:02:00',1.55962,1.55963,1.55934,1.55934,198.58,1.55994,1.55995,1.5596,1.55963,179.87,False
'2018-12-31T14:03:00',1.55934,1.55942,1.55929,1.55939,154.46,1.55967,1.55976,1.55954,1.55973,140.22,False
'2018-12-31T14:04:00',1.55937,1.55939,1.5591,1.55913,191.88,1.55973,1.55973,1.55943,1.55946,176.54,False
'2018-12-31T14:05:00',1.55913,1.55921,1.55896,1.559,205.11,1.55948,1.55954,1.5593,1.55939,203.24,False
'2018-12-31T14:06:00',1.55898,1.55907,1.55891,1.55892,170.03,1.55937,1.55945,1.55922,1.55927,163.77,True
'2018-12-31T14:07:00',1.55892,1.55917,1.55892,1.55895,134.99,1.55927,1.55956,1.55926,1.55929,146.32,True
'2018-12-31T14:08:00',1.55893,1.55919,1.55886,1.55917,157.57,1.5593,1.55957,1.55924,1.55957,135.04,True
'2018-12-31T14:09:00',1.55918,1.55921,1.5591,1.55911,121.27,1.55955,1.5596,1.55947,1.5595,128.92,True
'2018-12-31T14:10:00',1.55911,1.5593,1.55909,1.55917,113.82,1.5595,1.55964,1.55943,1.55954,121.16,False
'2018-12-31T14:11:00',1.55917,1.55922,1.55906,1.55918,94.04,1.55954,1.55959,1.55942,1.55957,90.65,True
'2018-12-31T14:12:00',1.55919,1.55931,1.55915,1.55928,128.64,1.55956,1.55969,1.55954,1.55968,147.71,True
'2018-12-31T14:13:00',1.55929,1.55947,1.55916,1.55916,232.74,1.55967,1.55979,1.55947,1.55947,253.43,False
'2018-12-31T14:14:00',1.55917,1.55921,1.55894,1.55895,257.75,1.55947,1.55955,1.55925,1.5593,275.92,False
'2018-12-31T14:15:00',1.55895,1.55912,1.55892,1.55908,166.26,1.55929,1.55947,1.55925,1.55944,186.61,True
'2018-12-31T14:16:00',1.55908,1.55926,1.55905,1.55911,126.58,1.5594,1.55955,1.5594,1.55943,150.11,False
'2018-12-31T14:17:00',1.55911,1.55922,1.55898,1.55899,134.49,1.55943,1.55961,1.55938,1.55939,160.39,False
'2018-12-31T14:18:00',1.559,1.55914,1.55892,1.55894,171.81,1.55939,1.55955,1.55927,1.5593,195.44,True
'2018-12-31T14:19:00',1.55894,1.55921,1.55882,1.55921,171.28,1.5593,1.5596,1.5592,1.5596,167.06,True
'2018-12-31T14:20:00',1.55923,1.55941,1.55907,1.5592,128.38,1.55958,1.55973,1.55942,1.55953,125.81,False
'2018-12-31T14:21:00',1.55917,1.55927,1.55913,1.55922,137.61,1.55952,1.5596,1.55948,1.55957,130.19,True
'2018-12-31T14:22:00',1.55919,1.55956,1.55917,1.55951,198.79,1.55956,1.55995,1.55954,1.5599,176.69,False
'2018-12-31T14:23:00',1.55951,1.55952,1.55928,1.55938,163.17,1.5599,1.5599,1.55964,1.55974,174.88,False
'2018-12-31T14:24:00',1.5594,1.55947,1.55932,1.55937,84.84,1.55974,1.55979,1.55967,1.55971,93.07,False
'2018-12-31T14:25:00',1.55937,1.55943,1.55932,1.55941,62.98,1.55971,1.55977,1.55966,1.55976,74.45,False
'2018-12-31T14:26:00',1.55941,1.55942,1.55922,1.55928,70.45,1.55977,1.55977,1.55952,1.5596,72.97,True
'2018-12-31T14:27:00',1.55928,1.55944,1.55907,1.55922,130.19,1.55961,1.55978,1.55946,1.55961,139.65,True
'2018-12-31T14:28:00',1.55922,1.55962,1.55919,1.55951,209.09,1.55959,1.55995,1.55957,1.55987,219.7,True
'2018-12-31T14:29:00',1.55953,1.55978,1.55949,1.55974,72.34,1.55987,1.5601,1.55983,1.56009,75.44,False
'2018-12-31T14:30:00',1.55976,1.55976,1.55952,1.55973,126.88,1.56011,1.56011,1.55986,1.56006,137.48,True
'2018-12-31T14:31:00',1.55976,1.55993,1.55971,1.5598,113.44,1.56006,1.56022,1.56004,1.56012,116.78,False
'2018-12-31T14:32:00',1.55979,1.5598,1.55952,1.55959,131.16,1.56014,1.56015,1.55987,1.55993,123.19,False
'2018-12-31T14:33:00',1.55958,1.55967,1.55937,1.55957,210.68,1.5599,1.56002,1.55967,1.55991,199.68,True
'2018-12-31T14:34:00',1.55955,1.55974,1.55954,1.5597,149.28,1.55991,1.56009,1.55987,1.56005,154.72,True
'2018-12-31T14:35:00',1.5597,1.55988,1.55959,1.55972,199.06,1.56001,1.56022,1.55993,1.56006,189.2,False
'2018-12-31T14:36:00',1.55973,1.55982,1.55967,1.55981,199.72,1.56007,1.56015,1.56002,1.5601,179.32,False
'2018-12-31T14:37:00',1.55981,1.55982,1.5597,1.55978,158.03,1.56008,1.56012,1.56003,1.56011,164.47,True
'2018-12-31T14:38:00',1.55977,1.55983,1.5597,1.55977,129.29,1.56011,1.56016,1.56005,1.56011,133.47,True
'2018-12-31T14:39:00',1.55977,1.55994,1.55972,1.5598,171.87,1.56009,1.56023,1.56005,1.56014,164.78,True
'2018-12-31T14:40:00',1.55976,1.55998,1.55973,1.55991,152.23,1.5601,1.56029,1.56007,1.56025,145.16,True
'2018-12-31T14:41:00',1.55991,1.56003,1.55987,1.55994,100.84,1.56025,1.56029,1.56019,1.56024,98.22,True
'2018-12-31T14:42:00',1.56,1.56027,1.55981,1.56009,210.96,1.56026,1.56056,1.56011,1.56037,225.97,True
'2018-12-31T14:43:00',1.56009,1.56034,1.56006,1.56028,135.96,1.56038,1.5607,1.56038,1.56056,133.6,False
'2018-12-31T14:44:00',1.56028,1.56031,1.5602,1.56021,122.98,1.56055,1.5606,1.5605,1.56055,124.22,True
'2018-12-31T14:45:00',1.5602,1.56037,1.5602,1.56022,118.48,1.56056,1.56065,1.56052,1.56053,120.09,True
'2018-12-31T14:46:00',1.56023,1.56039,1.56011,1.56017,171.53,1.56056,1.56072,1.56045,1.5605,172.84,False
'2018-12-31T14:47:00',1.56017,1.5603,1.55999,1.56009,274.46,1.5605,1.56059,1.56032,1.56042,257.5,False
'2018-12-31T14:48:00',1.56007,1.56024,1.56003,1.56018,238.97,1.56041,1.56059,1.56037,1.56044,225.37,False
'2018-12-31T14:49:00',1.56012,1.56015,1.55993,1.56009,200.34,1.56046,1.56046,1.56028,1.56042,191.34,True
'2018-12-31T14:50:00',1.5601,1.56047,1.56004,1.56043,240.48,1.56044,1.56079,1.56039,1.56077,251.09,False
'2018-12-31T14:51:00',1.56044,1.56045,1.56014,1.56021,242.58,1.56078,1.56079,1.56044,1.56051,239.25,False
'2018-12-31T14:52:00',1.56023,1.56023,1.56006,1.56015,188.69,1.56051,1.56057,1.56032,1.56049,189.82,True
'2018-12-31T14:53:00',1.56015,1.56024,1.56012,1.5602,101.45,1.56051,1.56056,1.56043,1.5605,97.98,False
'2018-12-31T14:54:00',1.56017,1.56019,1.56012,1.56014,116.83,1.5605,1.56054,1.56039,1.56041,116.58,False
'2018-12-31T14:55:00',1.56011,1.56015,1.55994,1.56004,180.31,1.56041,1.56047,1.5603,1.56037,163.63,False
'2018-12-31T14:56:00',1.56007,1.56007,1.5598,1.55988,145.05,1.5604,1.56041,1.56015,1.56022,145.93,False
'2018-12-31T14:57:00',1.55987,1.55987,1.55972,1.55974,127.2,1.56021,1.56021,1.56004,1.56007,132.67,True
'2018-12-31T14:58:00',1.55976,1.5599,1.55974,1.5598,178.64,1.5601,1.56024,1.56006,1.56013,170.44,True
'2018-12-31T14:59:00',1.5598,1.55997,1.55973,1.55993,318.27,1.56012,1.56028,1.56007,1.56024,330.17,True
'2018-12-31T15:00:00',1.55994,1.56,1.5598,1.5599,193.13,1.56024,1.56034,1.56015,1.56024,193.9,False
'2018-12-31T15:01:00',1.55992,1.55994,1.5598,1.55985,285.29,1.56024,1.56028,1.56013,1.56019,270.33,True
'2018-12-31T15:02:00',1.55984,1.55997,1.55981,1.55988,153.19,1.5602,1.56031,1.56017,1.56022,149.15,False
'2018-12-31T15:03:00',1.55993,1.55993,1.5598,1.55986,175.91,1.56022,1.56026,1.56012,1.56024,179.52,True
'2018-12-31T15:04:00',1.5599,1.56004,1.55979,1.55996,202.87,1.56025,1.5604,1.56016,1.56031,202.81,True
'2018-12-31T15:05:00',1.55995,1.56024,1.55989,1.56013,309.17,1.56032,1.56057,1.5602,1.5605,283.86,False
'2018-12-31T15:06:00',1.56014,1.56017,1.56003,1.56007,226.99,1.56049,1.5605,1.56034,1.56039,207.84,False
'2018-12-31T15:07:00',1.56008,1.56012,1.55999,1.56003,195.28,1.5604,1.56048,1.5603,1.56032,179.71,False
'2018-12-31T15:08:00',1.56003,1.56007,1.55974,1.55977,219.2,1.56034,1.56038,1.56006,1.56006,212.69,False
'2018-12-31T15:09:00',1.55975,1.55996,1.55972,1.55986,176.22,1.56006,1.56029,1.56006,1.56022,158.7,True
'2018-12-31T15:10:00',1.55986,1.56,1.55979,1.5598,151.68,1.56022,1.56034,1.56006,1.56006,127.61,False
'2018-12-31T15:11:00',1.55979,1.55983,1.55975,1.55978,128.46,1.56006,1.56015,1.56003,1.5601,116.0,True
'2018-12-31T15:12:00',1.55978,1.56005,1.5597,1.55995,253.41,1.56009,1.56037,1.56002,1.56023,220.32,True
'2018-12-31T15:13:00',1.55995,1.56005,1.55981,1.55993,283.21,1.56029,1.5604,1.56013,1.56023,254.0,False
'2018-12-31T15:14:00',1.55991,1.55994,1.55982,1.55983,190.94,1.56023,1.5603,1.56013,1.56017,189.16,False
'2018-12-31T15:15:00',1.55983,1.55989,1.55953,1.55954,217.5,1.56017,1.5602,1.55986,1.55986,216.09,False
'2018-12-31T15:16:00',1.55953,1.55966,1.5595,1.55961,66.84,1.55986,1.55992,1.55982,1.55992,64.49,False
'2018-12-31T15:17:00',1.5596,1.55962,1.55934,1.55949,141.54,1.55991,1.55994,1.55969,1.55977,139.42,False
'2018-12-31T15:18:00',1.55944,1.55961,1.55941,1.55947,189.02,1.55977,1.55991,1.55974,1.55981,200.45,False
'2018-12-31T15:19:00',1.55943,1.55959,1.5594,1.55948,134.57,1.55979,1.55989,1.55974,1.55981,144.01,False
'2018-12-31T15:20:00',1.55947,1.55956,1.55936,1.55936,113.19,1.5598,1.5599,1.55971,1.55971,124.89,False
'2018-12-31T15:21:00',1.55939,1.55948,1.55896,1.55911,156.78,1.55971,1.55981,1.55931,1.55948,139.95,True
'2018-12-31T15:22:00',1.5591,1.55961,1.55905,1.55945,291.91,1.55949,1.55991,1.55942,1.55983,258.15,False
'2018-12-31T15:23:00',1.55946,1.55952,1.55933,1.55938,118.68,1.55982,1.55988,1.5597,1.55976,121.27,False
'2018-12-31T15:24:00',1.55939,1.55949,1.5593,1.55936,145.14,1.55974,1.55987,1.55964,1.55971,160.99,False
'2018-12-31T15:25:00',1.55933,1.55948,1.55931,1.55946,126.31,1.55966,1.55981,1.55962,1.5598,123.2,True
'2018-12-31T15:26:00',1.55945,1.55969,1.55935,1.55961,167.3,1.55979,1.56004,1.55967,1.55994,146.82,False
'2018-12-31T15:27:00',1.5596,1.5596,1.55944,1.55952,110.81,1.55993,1.55993,1.55975,1.55988,98.24,False
'2018-12-31T15:28:00',1.55953,1.55953,1.55933,1.55936,178.26,1.55986,1.55988,1.55958,1.55964,176.6,False
'2018-12-31T15:29:00',1.55936,1.55937,1.55908,1.55921,256.22,1.55963,1.55966,1.5594,1.55955,248.71,False
'2018-12-31T15:30:00',1.55919,1.55919,1.55873,1.55897,389.17,1.55951,1.55952,1.55904,1.55933,374.98,False
'2018-12-31T15:31:00',1.55893,1.55903,1.55877,1.55877,346.46,1.55929,1.55937,1.55913,1.55916,333.1,False
'2018-12-31T15:32:00',1.55878,1.5588,1.55864,1.55873,171.06,1.55915,1.55918,1.559,1.55914,151.86,True
'2018-12-31T15:33:00',1.55873,1.5591,1.55859,1.55906,299.75,1.5591,1.55944,1.55895,1.55944,271.36,True
'2018-12-31T15:34:00',1.55907,1.55926,1.55904,1.55922,337.17,1.55944,1.55961,1.5594,1.55959,276.71,True
'2018-12-31T15:35:00',1.55923,1.55928,1.55909,1.55919,301.25,1.55958,1.5596,1.55942,1.55955,258.86,True
'2018-12-31T15:36:00',1.55919,1.55928,1.55918,1.55922,253.06,1.55955,1.55961,1.55951,1.55958,230.22,True
'2018-12-31T15:37:00',1.55921,1.55932,1.55918,1.55932,222.71,1.55957,1.55968,1.5595,1.55968,173.77,True
'2018-12-31T15:38:00',1.55933,1.55948,1.55929,1.55946,236.77,1.55968,1.55983,1.5596,1.5598,195.53,True
'2018-12-31T15:39:00',1.55945,1.55958,1.55944,1.55949,165.18,1.5598,1.55992,1.55975,1.55985,141.55,True
'2018-12-31T15:40:00',1.55952,1.55982,1.55949,1.55977,161.09,1.55985,1.56015,1.55981,1.56009,161.61,True
'2018-12-31T15:41:00',1.55977,1.55984,1.55969,1.55979,126.25,1.56008,1.56019,1.56001,1.56013,122.19,False
'2018-12-31T15:42:00',1.55979,1.55984,1.55958,1.55964,192.06,1.56014,1.56015,1.55989,1.55999,181.9,False
'2018-12-31T15:43:00',1.55964,1.55976,1.55957,1.55973,141.38,1.55998,1.5601,1.55989,1.56005,137.02,False
'2018-12-31T15:44:00',1.55973,1.55974,1.55949,1.5595,140.28,1.56004,1.56004,1.55981,1.55983,126.46,False
'2018-12-31T15:45:00',1.55951,1.55956,1.55924,1.55939,176.76,1.55983,1.55991,1.55954,1.55973,160.04,False
'2018-12-31T15:46:00',1.55939,1.55946,1.5593,1.55932,175.22,1.55974,1.55981,1.55963,1.55968,181.97,False
'2018-12-31T15:47:00',1.55932,1.55937,1.55915,1.55919,80.54,1.55967,1.55972,1.55948,1.55953,88.29,False
'2018-12-31T15:48:00',1.55922,1.5593,1.55899,1.55908,178.46,1.55955,1.55962,1.55937,1.55947,201.34,False
'2018-12-31T15:49:00',1.55907,1.55922,1.55894,1.55901,245.91,1.55943,1.55961,1.55932,1.55939,258.58,False
'2018-12-31T15:50:00',1.55901,1.55919,1.55894,1.55919,163.27,1.5594,1.55956,1.55932,1.55955,215.4,True
'2018-12-31T15:51:00',1.55916,1.55926,1.55899,1.5592,256.56,1.55952,1.55964,1.55938,1.55959,261.48,True
'2018-12-31T15:52:00',1.55924,1.55934,1.55921,1.55925,136.93,1.55959,1.55964,1.55953,1.55955,128.96,False
'2018-12-31T15:53:00',1.55925,1.55927,1.55898,1.559,170.68,1.5596,1.55963,1.55929,1.55934,155.2,False
'2018-12-31T15:54:00',1.55898,1.55912,1.55893,1.55901,146.53,1.5593,1.55948,1.55926,1.55935,137.83,False
'2018-12-31T15:55:00',1.55899,1.55913,1.55888,1.55896,237.27,1.55935,1.55946,1.55919,1.55932,210.88,False
'2018-12-31T15:56:00',1.55896,1.55896,1.55779,1.55853,383.66,1.55931,1.55933,1.55816,1.55889,365.36,False
'2018-12-31T15:57:00',1.55853,1.55879,1.55853,1.55874,347.85,1.55889,1.55916,1.55889,1.55913,307.5,True
'2018-12-31T15:58:00',1.55873,1.55883,1.55849,1.55855,281.67,1.55914,1.55921,1.55877,1.55892,242.99,False
'2018-12-31T15:59:00',1.55855,1.55872,1.55845,1.55872,313.92,1.55888,1.55902,1.55884,1.55902,294.62,True
'2018-12-31T16:00:00',1.55873,1.55874,1.55843,1.55856,316.04,1.55902,1.55906,1.55874,1.55883,286.96,True
'2018-12-31T16:01:00',1.55855,1.55877,1.55844,1.55877,296.67,1.55883,1.55906,1.55871,1.55906,276.7,True
'2018-12-31T16:02:00',1.55882,1.55889,1.55872,1.55881,233.7,1.55917,1.55925,1.55903,1.55913,216.56,True
'2018-12-31T16:03:00',1.55882,1.55892,1.55869,1.55871,217.16,1.55913,1.55926,1.55902,1.55904,211.6,False
'2018-12-31T16:04:00',1.55872,1.55888,1.55871,1.55887,122.88,1.55908,1.55923,1.55905,1.55918,125.25,True
'2018-12-31T16:05:00',1.55886,1.55915,1.55883,1.55911,234.5,1.55918,1.55944,1.55917,1.55943,240.32,False
'2018-12-31T16:06:00',1.55909,1.55909,1.55855,1.55891,268.48,1.55943,1.55943,1.55886,1.55915,278.1,True
'2018-12-31T16:07:00',1.55891,1.55911,1.55878,1.55902,315.7,1.55919,1.55946,1.55916,1.55941,295.18,False
'2018-12-31T16:08:00',1.55903,1.55908,1.55889,1.559,172.46,1.55938,1.55944,1.55926,1.55934,166.24,False
'2018-12-31T16:09:00',1.559,1.55907,1.55892,1.55895,147.62,1.55934,1.55942,1.5593,1.55933,143.25,False
'2018-12-31T16:10:00',1.55895,1.55897,1.55873,1.55877,94.61,1.55933,1.55937,1.55911,1.55914,82.76,False
'2018-12-31T16:11:00',1.55876,1.55893,1.55872,1.55889,160.0,1.55914,1.55927,1.55905,1.55924,158.58,True
'2018-12-31T16:12:00',1.55894,1.55897,1.55881,1.55893,99.57,1.55929,1.55931,1.55918,1.55924,90.56,True
'2018-12-31T16:13:00',1.55894,1.55905,1.55891,1.55895,256.42,1.55924,1.55941,1.55921,1.5593,218.86,True
'2018-12-31T16:14:00',1.55896,1.5593,1.55889,1.5593,167.47,1.5593,1.55958,1.55923,1.55954,165.24,False
'2018-12-31T16:15:00',1.5593,1.5593,1.559,1.55914,187.1,1.55956,1.55957,1.55935,1.55949,209.52,False
'2018-12-31T16:16:00',1.55914,1.55922,1.559,1.55903,199.32,1.5595,1.55951,1.55931,1.55938,213.7,False
'2018-12-31T16:17:00',1.55903,1.55904,1.55878,1.55884,149.94,1.55938,1.55939,1.55913,1.55915,161.79,False
'2018-12-31T16:18:00',1.55879,1.55897,1.55867,1.55883,203.85,1.55916,1.55934,1.55901,1.55921,222.8,True
'2018-12-31T16:19:00',1.55883,1.55903,1.55883,1.55887,197.44,1.5592,1.55939,1.55919,1.55925,205.5,False
'2018-12-31T16:20:00',1.55891,1.55899,1.55882,1.55888,193.08,1.55928,1.5593,1.55917,1.55925,212.11,True
'2018-12-31T16:21:00',1.55888,1.559,1.55885,1.55896,110.58,1.55924,1.5593,1.55921,1.55929,116.4,True
'2018-12-31T16:22:00',1.55896,1.55904,1.5584,1.5584,154.44,1.55932,1.55933,1.55877,1.55878,171.89,False
'2018-12-31T16:23:00',1.55838,1.55868,1.55838,1.55855,111.84,1.55873,1.55901,1.55873,1.55886,125.74,True
'2018-12-31T16:24:00',1.55855,1.55887,1.55855,1.5587,223.84,1.55885,1.55917,1.55885,1.55904,243.9,False
'2018-12-31T16:25:00',1.55868,1.5587,1.55846,1.55847,145.28,1.55903,1.55906,1.55883,1.55883,169.11,False
'2018-12-31T16:26:00',1.55847,1.5585,1.55836,1.5585,94.45,1.55884,1.55884,1.55872,1.55883,97.68,True
'2018-12-31T16:27:00',1.55847,1.55869,1.5584,1.55865,213.88,1.55883,1.55904,1.55875,1.559,220.41,True
'2018-12-31T16:28:00',1.55864,1.55873,1.5586,1.55868,170.83,1.559,1.55903,1.55893,1.55901,178.98,True
'2018-12-31T16:29:00',1.55868,1.5589,1.55863,1.55882,245.32,1.559,1.55922,1.55897,1.5592,266.94,False
'2018-12-31T16:30:00',1.55884,1.55887,1.55873,1.55874,344.25,1.5592,1.55926,1.55901,1.55904,295.72,True
'2018-12-31T16:31:00',1.55874,1.55916,1.55873,1.55894,296.63,1.55902,1.55948,1.55901,1.55924,277.05,False
'2018-12-31T16:32:00',1.55897,1.55898,1.5588,1.55887,206.16,1.55924,1.55932,1.55912,1.55922,192.2,False
'2018-12-31T16:33:00',1.55888,1.55894,1.55853,1.55857,244.26,1.55922,1.55927,1.55889,1.55894,260.57,False
'2018-12-31T16:34:00',1.55859,1.55871,1.55838,1.55869,291.17,1.55894,1.55905,1.55872,1.55905,306.0,True
'2018-12-31T16:35:00',1.55872,1.5589,1.55864,1.55878,267.02,1.55905,1.55923,1.559,1.55914,271.97,False
'2018-12-31T16:36:00',1.5588,1.55888,1.55816,1.55822,361.76,1.55914,1.55919,1.55852,1.55857,372.64,False
'2018-12-31T16:37:00',1.5582,1.5584,1.55808,1.55817,337.14,1.55855,1.55866,1.55841,1.5585,335.65,False
'2018-12-31T16:38:00',1.5582,1.55836,1.55815,1.55825,285.15,1.5585,1.55873,1.55849,1.55856,304.7,True
'2018-12-31T16:39:00',1.55825,1.55859,1.5582,1.55823,244.25,1.55858,1.55891,1.55856,1.55858,256.74,False
'2018-12-31T16:40:00',1.55822,1.55849,1.55817,1.55827,306.01,1.55858,1.55884,1.55853,1.5586,317.23,True
'2018-12-31T16:41:00',1.55825,1.55851,1.55809,1.55847,338.62,1.55859,1.55884,1.55845,1.55881,361.19,True
'2018-12-31T16:42:00',1.55846,1.55858,1.5581,1.55819,286.5,1.55881,1.55893,1.55843,1.55851,299.8,False
'2018-12-31T16:43:00',1.55818,1.55827,1.55789,1.55791,231.81,1.55851,1.55862,1.55821,1.55822,238.36,False
'2018-12-31T16:44:00',1.5579,1.55815,1.5577,1.55809,270.88,1.55822,1.55846,1.55802,1.55843,280.78,True
'2018-12-31T16:45:00',1.5581,1.55868,1.55803,1.55864,338.4,1.55843,1.55911,1.5583,1.55901,341.92,False
'2018-12-31T16:46:00',1.55864,1.5587,1.5583,1.5584,232.11,1.55899,1.55903,1.55865,1.55877,233.12,True
'2018-12-31T16:47:00',1.55843,1.55874,1.55831,1.55868,273.66,1.55876,1.55909,1.55867,1.55907,234.52,True
'2018-12-31T16:48:00',1.55869,1.55886,1.55858,1.55872,263.61,1.55906,1.55921,1.55895,1.55904,252.04,False
'2018-12-31T16:49:00',1.55872,1.55882,1.55866,1.55872,197.0,1.55906,1.55916,1.55897,1.55908,198.04,False
'2018-12-31T16:50:00',1.55867,1.55881,1.55843,1.55871,371.01,1.55902,1.55918,1.55879,1.55908,324.56,True
'2018-12-31T16:51:00',1.55873,1.55894,1.55848,1.55889,313.29,1.55909,1.55926,1.5589,1.55924,303.35,True
'2018-12-31T16:52:00',1.55892,1.55966,1.55869,1.55941,442.22,1.55929,1.56,1.55905,1.55976,421.75,True
'2018-12-31T16:53:00',1.55936,1.56025,1.55934,1.55982,435.76,1.55971,1.56058,1.5597,1.56015,443.26,False
'2018-12-31T16:54:00',1.55987,1.56002,1.55935,1.55987,434.35,1.56015,1.56039,1.55973,1.56022,456.71,True
'2018-12-31T16:55:00',1.55989,1.56005,1.55949,1.55982,479.31,1.56022,1.56043,1.55987,1.56016,497.09,False
'2018-12-31T16:56:00',1.55964,1.55992,1.55913,1.55925,405.52,1.56016,1.56028,1.55948,1.55962,426.28,False
'2018-12-31T16:57:00',1.55925,1.5593,1.55785,1.55789,534.75,1.55956,1.55962,1.55824,1.55827,535.37,False
'2018-12-31T16:58:00',1.55788,1.55795,1.55726,1.55764,573.65,1.55828,1.55832,1.55763,1.55799,579.55,True
'2018-12-31T16:59:00',1.55764,1.55829,1.5574,1.55821,550.55,1.558,1.55863,1.5578,1.55855,579.88,True
'2018-12-31T17:00:00',1.55821,1.5586,1.55757,1.55791,654.22,1.55859,1.55897,1.55795,1.55831,608.21,True
'2018-12-31T17:01:00',1.55795,1.55896,1.55787,1.55887,591.48,1.55833,1.55933,1.55824,1.5592,608.09,False
'2018-12-31T17:02:00',1.55895,1.55895,1.55802,1.55813,556.76,1.55933,1.55933,1.55843,1.55857,555.73,False
'2018-12-31T17:03:00',1.55813,1.55872,1.55784,1.55856,539.85,1.55857,1.55913,1.5582,1.559,509.6,True
'2018-12-31T17:04:00',1.55857,1.55901,1.55823,1.55889,433.96,1.55899,1.55942,1.55861,1.55933,420.41,True
'2018-12-31T17:05:00',1.55888,1.55913,1.55862,1.559,432.11,1.55933,1.5595,1.55904,1.55941,389.5,True
'2018-12-31T17:06:00',1.559,1.55953,1.55886,1.55914,405.8,1.55941,1.55983,1.55928,1.55955,338.38,False
'2018-12-31T17:07:00',1.55911,1.55942,1.55906,1.5592,397.22,1.55956,1.55977,1.55944,1.55959,350.93,True
'2018-12-31T17:08:00',1.55918,1.55967,1.55918,1.55945,431.54,1.55959,1.56006,1.55951,1.55983,371.47,True
'2018-12-31T17:09:00',1.55943,1.55989,1.55929,1.55936,449.85,1.55983,1.56029,1.5597,1.55976,396.19,False
'2018-12-31T17:10:00',1.55934,1.55945,1.55917,1.5592,371.25,1.55976,1.55984,1.55954,1.55959,277.63,False
'2018-12-31T17:11:00',1.5592,1.55941,1.55913,1.55928,445.74,1.55962,1.55979,1.55952,1.55961,291.2,True
'2018-12-31T17:12:00',1.55927,1.55949,1.55919,1.55936,508.61,1.55958,1.55981,1.55954,1.55969,333.95,True
'2018-12-31T17:13:00',1.55936,1.55978,1.55924,1.55953,566.07,1.55975,1.5601,1.55961,1.5599,418.07,True
'2018-12-31T17:14:00',1.55953,1.55978,1.55913,1.55914,553.22,1.5599,1.56014,1.55948,1.55952,398.92,False
'2018-12-31T17:15:00',1.55915,1.55943,1.55912,1.55928,511.17,1.55952,1.5598,1.55947,1.55962,343.71,False
'2018-12-31T17:16:00',1.55929,1.55942,1.55914,1.55915,490.6,1.55962,1.55978,1.55948,1.55951,322.08,True
'2018-12-31T17:17:00',1.55916,1.55958,1.55915,1.55955,439.48,1.55951,1.55998,1.55951,1.55992,323.86,True
'2018-12-31T17:18:00',1.55955,1.55983,1.55951,1.55964,484.57,1.55989,1.5602,1.55987,1.55997,330.23,False
'2018-12-31T17:19:00',1.55965,1.55975,1.55942,1.55959,460.39,1.55997,1.56009,1.55974,1.56005,303.34,False
'2018-12-31T17:20:00',1.55958,1.55969,1.55932,1.55938,526.52,1.55993,1.5601,1.55974,1.55977,345.56,False
'2018-12-31T17:21:00',1.5594,1.5594,1.55898,1.55898,449.56,1.55977,1.55984,1.55927,1.55927,296.44,False
'2018-12-31T17:22:00',1.55899,1.5592,1.55891,1.55919,294.91,1.5593,1.55955,1.55921,1.5595,195.12,True
'2018-12-31T17:23:00',1.55918,1.55955,1.5591,1.55953,302.43,1.5595,1.55988,1.55938,1.55985,211.5,True
'2018-12-31T17:24:00',1.55953,1.55974,1.55944,1.5596,310.14,1.55985,1.56007,1.55973,1.55994,202.12,True
'2018-12-31T17:25:00',1.55958,1.55982,1.55957,1.55974,318.34,1.55995,1.56015,1.55988,1.56007,187.0,True
'2018-12-31T17:26:00',1.55972,1.56,1.55967,1.55974,416.25,1.5601,1.56035,1.56003,1.56009,281.74,False
'2018-12-31T17:27:00',1.55974,1.55985,1.55964,1.55967,451.63,1.56009,1.56021,1.56,1.56003,290.48,False
'2018-12-31T17:28:00',1.55968,1.55975,1.55927,1.55954,348.1,1.56003,1.56012,1.5596,1.55986,232.62,True
'2018-12-31T17:29:00',1.55954,1.55979,1.55948,1.55963,276.83,1.55986,1.56009,1.55977,1.55999,190.86,True
'2018-12-31T17:30:00',1.55963,1.5598,1.55959,1.5597,312.54,1.55994,1.56014,1.55992,1.56,228.98,True
'2018-12-31T17:31:00',1.55969,1.56023,1.55969,1.56002,421.49,1.56002,1.56055,1.55999,1.56033,299.22,False
'2018-12-31T17:32:00',1.56002,1.56019,1.56001,1.56013,286.73,1.56033,1.56055,1.56033,1.5605,207.36,False
'2018-12-31T17:33:00',1.56014,1.56019,1.55992,1.56004,326.61,1.5605,1.56051,1.56027,1.56036,238.36,False
'2018-12-31T17:34:00',1.56003,1.56017,1.5599,1.55995,307.84,1.56036,1.56055,1.56023,1.56031,214.48,False
'2018-12-31T17:35:00',1.55996,1.56018,1.55995,1.56009,299.79,1.56031,1.56051,1.5603,1.5604,206.5,True
'2018-12-31T17:36:00',1.56008,1.5602,1.55993,1.55993,352.69,1.5604,1.56056,1.56027,1.56028,267.6,False
'2018-12-31T17:37:00',1.55999,1.56006,1.55975,1.56005,318.94,1.56028,1.56046,1.56012,1.56045,266.19,True
'2018-12-31T17:38:00',1.56008,1.56008,1.55985,1.55997,189.88,1.56046,1.56046,1.5602,1.56033,161.83,True
'2018-12-31T17:39:00',1.55997,1.56016,1.55987,1.55996,204.35,1.56033,1.56057,1.56022,1.56033,180.66,False
'2018-12-31T17:40:00',1.55999,1.56014,1.55982,1.56004,190.25,1.56034,1.56049,1.56016,1.5604,167.81,False
'2018-12-31T17:41:00',1.56004,1.56008,1.55978,1.55978,177.8,1.5604,1.56041,1.56019,1.5602,156.46,False
'2018-12-31T17:42:00',1.55978,1.55999,1.55978,1.55993,177.96,1.56019,1.56038,1.56019,1.56029,159.69,False
'2018-12-31T17:43:00',1.55992,1.55998,1.55992,1.55997,94.55,1.56028,1.56033,1.56025,1.56032,85.24,True
'2018-12-31T17:44:00',1.55997,1.56009,1.55994,1.56009,120.24,1.56029,1.56046,1.56025,1.56044,107.98,False
'2018-12-31T17:45:00',1.56007,1.56007,1.55954,1.55976,341.55,1.56041,1.56041,1.55992,1.56018,288.53,False
'2018-12-31T17:46:00',1.55979,1.55996,1.55975,1.55995,240.58,1.56018,1.56039,1.56017,1.56037,204.0,True
'2018-12-31T17:47:00',1.55998,1.56016,1.55986,1.55995,291.34,1.56037,1.56054,1.56022,1.56027,241.86,False
'2018-12-31T17:48:00',1.55994,1.56016,1.55975,1.55976,237.01,1.56027,1.56054,1.56013,1.56021,203.79,False
'2018-12-31T17:49:00',1.5598,1.55994,1.55967,1.55976,282.29,1.56021,1.5603,1.56003,1.56011,235.12,False
'2018-12-31T17:50:00',1.55976,1.5598,1.55968,1.55977,303.34,1.56011,1.5602,1.56004,1.5601,216.3,True
'2018-12-31T17:51:00',1.55976,1.56007,1.55973,1.56006,319.98,1.5601,1.56046,1.56007,1.5604,224.3,True
'2018-12-31T17:52:00',1.56005,1.5601,1.55982,1.55991,320.63,1.5604,1.56047,1.56015,1.56025,235.79,True
'2018-12-31T17:53:00',1.55991,1.56025,1.55985,1.56024,282.29,1.56025,1.5606,1.56017,1.5606,200.63,True
'2018-12-31T17:54:00',1.56024,1.56066,1.56024,1.56032,238.25,1.5606,1.56095,1.56057,1.56063,227.64,True
'2018-12-31T17:55:00',1.56032,1.56096,1.5603,1.56079,292.56,1.56066,1.56131,1.56062,1.56117,314.54,False
'2018-12-31T17:56:00',1.56079,1.56089,1.56037,1.56049,308.96,1.56112,1.56123,1.56069,1.56088,319.34,False
'2018-12-31T17:57:00',1.56049,1.56075,1.56047,1.56063,252.2,1.56087,1.56112,1.56087,1.561,266.96,False
'2018-12-31T17:58:00',1.56064,1.56072,1.56036,1.56038,304.26,1.56092,1.56109,1.5607,1.56076,331.36,False
'2018-12-31T17:59:00',1.5604,1.56051,1.56035,1.5604,306.38,1.56074,1.56088,1.56069,1.56076,340.93,True
'2018-12-31T18:00:00',1.5604,1.56064,1.56037,1.56047,258.96,1.56074,1.56103,1.5607,1.5609,262.2,False
'2018-12-31T18:01:00',1.56049,1.56055,1.56031,1.56052,236.92,1.5609,1.56096,1.56069,1.56088,254.01,True
'2018-12-31T18:02:00',1.56055,1.56058,1.56045,1.56048,179.86,1.56094,1.56098,1.56077,1.56088,192.89,False
'2018-12-31T18:03:00',1.56048,1.56056,1.56011,1.56013,259.19,1.56084,1.56096,1.5605,1.56052,289.13,False
'2018-12-31T18:04:00',1.56013,1.5603,1.55999,1.56026,259.31,1.56053,1.56072,1.5604,1.56069,240.96,True
'2018-12-31T18:05:00',1.56027,1.56033,1.5602,1.56027,232.17,1.56068,1.56077,1.56059,1.5607,217.96,True
'2018-12-31T18:06:00',1.56027,1.56054,1.56024,1.56047,255.56,1.56066,1.56093,1.56059,1.5609,248.68,False
'2018-12-31T18:07:00',1.56048,1.56048,1.56023,1.56028,365.33,1.56089,1.56092,1.56063,1.5607,348.34,True
'2018-12-31T18:08:00',1.56029,1.56049,1.56021,1.56031,269.6,1.5607,1.56091,1.5606,1.56072,253.3,False
'2018-12-31T18:09:00',1.56034,1.56038,1.56023,1.56035,303.26,1.56075,1.56082,1.56066,1.56079,267.88,True
'2018-12-31T18:10:00',1.56035,1.5604,1.56031,1.56036,283.25,1.56082,1.56084,1.5607,1.56075,274.03,True
'2018-12-31T18:11:00',1.56037,1.56043,1.56021,1.56034,225.06,1.56075,1.56084,1.56064,1.56079,219.61,False
'2018-12-31T18:12:00',1.56032,1.56037,1.56007,1.56021,278.81,1.56076,1.5608,1.56047,1.5606,275.32,False
'2018-12-31T18:13:00',1.56022,1.56024,1.56009,1.56015,236.75,1.56061,1.56064,1.56048,1.56055,257.1,True
'2018-12-31T18:14:00',1.56015,1.56027,1.5601,1.56024,256.04,1.56056,1.5607,1.5605,1.5607,238.11,True
'2018-12-31T18:15:00',1.56025,1.56033,1.56018,1.56033,180.61,1.56069,1.56076,1.56055,1.56074,207.39,True
'2018-12-31T18:16:00',1.56033,1.56036,1.56027,1.5603,132.35,1.5607,1.56077,1.56065,1.56071,137.3,True
'2018-12-31T18:17:00',1.56029,1.56038,1.56029,1.56035,171.32,1.56072,1.56079,1.56068,1.56078,183.59,True
'2018-12-31T18:18:00',1.56034,1.56039,1.56033,1.56036,168.33,1.56077,1.5608,1.56071,1.56078,179.38,True
'2018-12-31T18:19:00',1.56037,1.5604,1.56008,1.56013,234.93,1.56077,1.56084,1.5605,1.56055,246.84,False
'2018-12-31T18:20:00',1.56014,1.5602,1.56007,1.56007,289.58,1.56055,1.56061,1.56042,1.56051,307.78,True
'2018-12-31T18:21:00',1.56006,1.56029,1.56006,1.56012,166.62,1.5605,1.56071,1.56044,1.56053,201.41,False
'2018-12-31T18:22:00',1.56011,1.56015,1.55997,1.56,136.61,1.56054,1.56056,1.56038,1.56041,147.01,False
'2018-12-31T18:23:00',1.56,1.56004,1.55989,1.5599,192.56,1.56041,1.56045,1.56024,1.56027,202.7,False
'2018-12-31T18:24:00',1.55989,1.55995,1.55977,1.55979,225.55,1.56028,1.56037,1.56015,1.56022,223.19,True
'2018-12-31T18:25:00',1.55978,1.55997,1.55977,1.55987,170.35,1.56022,1.5604,1.56022,1.56028,181.72,True
'2018-12-31T18:26:00',1.55986,1.55997,1.55985,1.55989,145.08,1.56029,1.56044,1.56026,1.56033,154.27,False
'2018-12-31T18:27:00',1.5599,1.5599,1.55979,1.55984,130.93,1.56035,1.56036,1.56019,1.56029,127.92,False
'2018-12-31T18:28:00',1.55984,1.55984,1.55969,1.55973,196.72,1.56029,1.5603,1.56008,1.56014,195.78,True
'2018-12-31T18:29:00',1.55974,1.5599,1.5597,1.5597,170.6,1.56014,1.56035,1.56013,1.56017,170.66,False
'2018-12-31T18:30:00',1.55971,1.55988,1.55968,1.55987,202.6,1.56016,1.56031,1.56012,1.5603,207.44,True
'2018-12-31T18:31:00',1.55986,1.55991,1.55982,1.55987,128.6,1.56029,1.56036,1.56027,1.56034,154.51,False
'2018-12-31T18:32:00',1.55988,1.55988,1.55973,1.55978,168.37,1.56033,1.56033,1.56014,1.56025,192.42,True
'2018-12-31T18:33:00',1.55979,1.55999,1.55978,1.55991,178.61,1.56024,1.56041,1.56023,1.56032,198.85,True
'2018-12-31T18:34:00',1.5599,1.56002,1.55989,1.55991,193.62,1.56033,1.56045,1.56032,1.56035,203.76,False
'2018-12-31T18:35:00',1.55992,1.55993,1.55984,1.55988,129.98,1.56035,1.56036,1.56028,1.56033,145.76,True
'2018-12-31T18:36:00',1.55989,1.55999,1.55987,1.55995,106.86,1.56036,1.56048,1.56034,1.56042,107.9,True
'2018-12-31T18:37:00',1.55995,1.56,1.55987,1.55989,232.28,1.56045,1.56047,1.56031,1.56034,217.03,True
'2018-12-31T18:38:00',1.55989,1.56027,1.55988,1.56002,220.38,1.56035,1.56067,1.56032,1.56046,211.74,False
'2018-12-31T18:39:00',1.56001,1.56003,1.55998,1.55998,64.84,1.56046,1.5605,1.56042,1.56046,64.35,True
'2018-12-31T18:40:00',1.55999,1.56006,1.55995,1.56,118.83,1.56046,1.56054,1.56038,1.56046,112.95,False
'2018-12-31T18:41:00',1.56002,1.56002,1.55992,1.56001,131.87,1.56049,1.5605,1.56039,1.56046,138.52,True
'2018-12-31T18:42:00',1.56,1.56005,1.55999,1.56002,153.26,1.56047,1.56053,1.56044,1.5605,160.72,False
'2018-12-31T18:43:00',1.56003,1.56006,1.55968,1.55972,236.61,1.56048,1.5605,1.56016,1.5602,218.89,False
'2018-12-31T18:44:00',1.5597,1.55991,1.5595,1.55951,234.57,1.56021,1.56034,1.56,1.56002,220.34,False
'2018-12-31T18:45:00',1.55952,1.55969,1.55949,1.55965,81.47,1.56001,1.56012,1.55999,1.56012,83.63,True
'2018-12-31T18:46:00',1.55965,1.55996,1.55964,1.55996,98.0,1.5601,1.5604,1.56007,1.56039,143.05,True
'2018-12-31T18:47:00',1.55995,1.5601,1.5599,1.56009,64.0,1.5604,1.56057,1.56036,1.56057,91.32,True
'2018-12-31T18:48:00',1.5601,1.56026,1.56008,1.5602,83.0,1.56057,1.56065,1.56055,1.56056,121.8,True
'2018-12-31T18:49:00',1.5602,1.56031,1.56018,1.56024,61.12,1.5606,1.56073,1.56058,1.56064,66.06,False
'2018-12-31T18:50:00',1.56025,1.56026,1.55998,1.55998,133.0,1.56063,1.56064,1.56033,1.56033,163.55,False
'2018-12-31T18:51:00',1.55998,1.56004,1.55986,1.55989,181.0,1.56037,1.56044,1.56025,1.5603,211.46,False
'2018-12-31T18:52:00',1.5599,1.55995,1.55979,1.55979,145.0,1.5603,1.56031,1.56012,1.56018,173.6,False
'2018-12-31T18:53:00',1.55979,1.5599,1.55978,1.55982,111.0,1.56016,1.56026,1.56012,1.56022,124.25,False
'2018-12-31T18:54:00',1.55986,1.55988,1.55981,1.55986,55.0,1.56022,1.56025,1.56015,1.56021,65.19,True
'2018-12-31T18:55:00',1.55985,1.56033,1.55985,1.56032,116.62,1.56021,1.5608,1.56018,1.56078,162.01,True
'2018-12-31T18:56:00',1.56032,1.56042,1.56022,1.56022,159.0,1.56079,1.56086,1.56065,1.56068,193.79,False
'2018-12-31T18:57:00',1.56022,1.56032,1.56015,1.56031,73.0,1.56067,1.5607,1.56057,1.56069,81.74,True
'2018-12-31T18:58:00',1.56032,1.56046,1.56002,1.56007,140.87,1.56068,1.56081,1.56038,1.56045,152.15,True
'2018-12-31T18:59:00',1.5601,1.56068,1.56005,1.56068,327.0,1.56045,1.56112,1.56045,1.56112,391.7,False
'2018-12-31T19:00:00',1.56067,1.56067,1.56013,1.56047,188.5,1.56112,1.56112,1.56051,1.56091,223.55,True
'2018-12-31T19:01:00',1.56047,1.5607,1.56043,1.5606,189.12,1.56093,1.56114,1.56084,1.56108,227.03,True
'2018-12-31T19:02:00',1.56064,1.56098,1.56046,1.56049,173.0,1.56109,1.56144,1.56089,1.56095,189.02,False
'2018-12-31T19:03:00',1.5605,1.56054,1.5604,1.56046,81.5,1.56094,1.56097,1.56083,1.56089,81.62,True
'2018-12-31T19:04:00',1.56047,1.56071,1.56041,1.56049,123.0,1.56088,1.56114,1.56084,1.56091,139.06,False
'2018-12-31T19:05:00',1.56049,1.56066,1.56038,1.56045,163.0,1.56091,1.56114,1.5608,1.56083,191.27,False
'2018-12-31T19:06:00',1.56045,1.56054,1.56032,1.56051,119.0,1.56087,1.56096,1.56076,1.56092,127.59,False
'2018-12-31T19:07:00',1.5605,1.56053,1.56031,1.56052,88.0,1.56093,1.56096,1.56076,1.56096,111.63,True
'2018-12-31T19:08:00',1.56053,1.56069,1.56036,1.56042,111.5,1.56096,1.56113,1.56075,1.56081,130.39,True
'2018-12-31T19:09:00',1.56041,1.56097,1.56041,1.56089,100.24,1.56082,1.56138,1.56082,1.5613,113.41,False
'2018-12-31T19:10:00',1.5609,1.56093,1.5604,1.56042,134.24,1.5613,1.5613,1.56082,1.56086,164.24,False
'2018-12-31T19:11:00',1.56043,1.56068,1.56043,1.56053,97.0,1.56086,1.56111,1.56085,1.56091,106.7,False
'2018-12-31T19:12:00',1.56049,1.56054,1.56026,1.56034,96.86,1.56094,1.56097,1.5607,1.56083,107.73,False
'2018-12-31T19:13:00',1.56036,1.56045,1.56022,1.5603,78.62,1.56083,1.5609,1.56063,1.56068,96.01,False
'2018-12-31T19:14:00',1.56029,1.56038,1.56011,1.56033,110.36,1.56068,1.56084,1.56056,1.56078,126.62,False
'2018-12-31T19:15:00',1.56032,1.56032,1.56004,1.56012,96.1,1.56079,1.56079,1.56042,1.56054,95.93,False
'2018-12-31T19:16:00',1.56012,1.56029,1.56007,1.56014,69.0,1.56054,1.56075,1.56051,1.5606,83.8,False
'2018-12-31T19:17:00',1.5601,1.56011,1.55973,1.55978,115.22,1.56056,1.56056,1.56015,1.56019,116.81,False
'2018-12-31T19:18:00',1.55978,1.55998,1.55972,1.5599,118.55,1.56018,1.56043,1.56017,1.56042,120.27,True
'2018-12-31T19:19:00',1.55994,1.56004,1.55988,1.55991,82.11,1.56044,1.56056,1.56038,1.56041,90.36,True
'2018-12-31T19:20:00',1.55991,1.56018,1.5598,1.55985,81.74,1.56043,1.5607,1.56032,1.56035,86.61,False
'2018-12-31T19:21:00',1.55985,1.55994,1.55967,1.55982,82.12,1.56035,1.56044,1.56018,1.5603,91.49,True
'2018-12-31T19:22:00',1.5598,1.56016,1.55975,1.56006,91.85,1.5603,1.56068,1.56023,1.56058,91.0,False
'2018-12-31T19:23:00',1.56007,1.56012,1.55988,1.55991,80.44,1.56058,1.56059,1.56037,1.56039,75.62,False
'2018-12-31T19:24:00',1.55992,1.56008,1.5598,1.55991,141.21,1.56038,1.56056,1.56028,1.56038,130.24,False
'2018-12-31T19:25:00',1.55988,1.56006,1.55983,1.56005,99.34,1.56037,1.56056,1.56027,1.56056,95.37,True
'2018-12-31T19:26:00',1.56006,1.56014,1.56002,1.56002,62.68,1.56055,1.56065,1.56049,1.56049,64.42,False
'2018-12-31T19:27:00',1.56002,1.56015,1.5598,1.55988,153.16,1.56049,1.56061,1.56026,1.56034,146.6,False
'2018-12-31T19:28:00',1.55987,1.55999,1.55984,1.55993,116.71,1.56035,1.56049,1.56031,1.5604,125.7,False
'2018-12-31T19:29:00',1.55993,1.55996,1.5598,1.55989,128.08,1.56039,1.56043,1.56025,1.56034,155.73,True
'2018-12-31T19:30:00',1.55988,1.55999,1.55982,1.55982,109.23,1.56034,1.56047,1.56029,1.56029,102.5,False
'2018-12-31T19:31:00',1.55983,1.55996,1.55977,1.55995,106.6,1.56028,1.56043,1.56021,1.56043,134.4,True
'2018-12-31T19:32:00',1.55995,1.56004,1.55991,1.55998,100.02,1.56042,1.56053,1.5604,1.56047,100.32,False
'2018-12-31T19:33:00',1.55999,1.56002,1.55985,1.55991,73.72,1.56051,1.56051,1.56036,1.56043,78.33,False
'2018-12-31T19:34:00',1.55994,1.55996,1.55954,1.55967,137.77,1.56043,1.56047,1.55994,1.56015,138.8,False
'2018-12-31T19:35:00',1.5597,1.55995,1.55969,1.55991,146.5,1.56016,1.56042,1.56016,1.5604,123.58,False
'2018-12-31T19:36:00',1.5599,1.55991,1.55983,1.55986,89.65,1.56041,1.56044,1.56023,1.56038,75.08,True
'2018-12-31T19:37:00',1.55983,1.55999,1.55983,1.55998,81.1,1.56039,1.56052,1.56038,1.56051,88.17,True
'2018-12-31T19:38:00',1.55999,1.56006,1.55986,1.55986,89.78,1.5605,1.56058,1.56036,1.56038,77.46,False
'2018-12-31T19:39:00',1.55987,1.56,1.55984,1.55987,91.16,1.56037,1.56051,1.56035,1.56042,79.5,True
'2018-12-31T19:40:00',1.55988,1.56006,1.55975,1.5598,139.52,1.56041,1.56057,1.56022,1.56031,123.28,False
'2018-12-31T19:41:00',1.5598,1.55988,1.55973,1.5598,162.74,1.56031,1.56038,1.56024,1.56034,163.74,True
'2018-12-31T19:42:00',1.55983,1.55995,1.55972,1.55982,127.94,1.56034,1.56047,1.56022,1.56032,126.83,False
'2018-12-31T19:43:00',1.55981,1.5599,1.55966,1.55969,179.62,1.56031,1.56035,1.56014,1.5602,181.57,False
'2018-12-31T19:44:00',1.55969,1.55983,1.55967,1.5598,132.02,1.56019,1.56034,1.56017,1.56028,128.21,True
'2018-12-31T19:45:00',1.5598,1.56,1.5598,1.55986,103.52,1.56027,1.56046,1.56027,1.56031,92.71,False
'2018-12-31T19:46:00',1.55986,1.55993,1.55982,1.55982,94.01,1.56032,1.56038,1.56029,1.56031,98.61,False
'2018-12-31T19:47:00',1.55986,1.55986,1.55977,1.55979,90.3,1.5603,1.56031,1.5602,1.56023,91.19,True
'2018-12-31T19:48:00',1.55979,1.55993,1.55977,1.55987,102.92,1.56024,1.56034,1.56018,1.56029,104.56,True
'2018-12-31T19:49:00',1.55985,1.56,1.5598,1.55997,86.88,1.56029,1.56047,1.56023,1.56042,72.61,False
'2018-12-31T19:50:00',1.55996,1.55999,1.55989,1.55996,79.65,1.56043,1.56044,1.56035,1.56043,70.67,True
'2018-12-31T19:51:00',1.55996,1.56011,1.55993,1.55996,86.28,1.56042,1.56055,1.56034,1.56041,89.65,False
'2018-12-31T19:52:00',1.55993,1.55999,1.55993,1.55995,98.76,1.56035,1.56043,1.56032,1.56042,89.65,True
'2018-12-31T19:53:00',1.55995,1.56002,1.55991,1.55995,46.48,1.56042,1.56044,1.56033,1.56036,48.41,True
'2018-12-31T19:54:00',1.55996,1.56003,1.55994,1.56,86.84,1.56036,1.56047,1.56036,1.56039,86.38,True
'2018-12-31T19:55:00',1.56,1.56009,1.56,1.56009,80.97,1.56038,1.56054,1.56038,1.56054,81.81,True
'2018-12-31T19:56:00',1.56009,1.56011,1.55999,1.56003,52.46,1.56053,1.56054,1.56041,1.56045,52.84,True
'2018-12-31T19:57:00',1.56003,1.56015,1.56,1.56011,113.18,1.56044,1.56058,1.56044,1.56051,121.91,False
'2018-12-31T19:58:00',1.56011,1.56011,1.5599,1.56007,77.46,1.56052,1.56052,1.56034,1.56051,78.37,True
'2018-12-31T19:59:00',1.56006,1.56011,1.55997,1.55997,96.13,1.56051,1.56055,1.56035,1.56037,89.5,False
'2018-12-31T20:00:00',1.55997,1.56,1.55987,1.55992,97.21,1.56038,1.56039,1.56026,1.56033,118.42,False
'2018-12-31T20:01:00',1.55993,1.55996,1.5599,1.55991,70.5,1.56032,1.56036,1.56028,1.56032,80.82,True
'2018-12-31T20:02:00',1.55992,1.56002,1.5599,1.55999,79.06,1.56031,1.56045,1.56031,1.56044,85.13,True
'2018-12-31T20:03:00',1.56,1.56006,1.55996,1.56001,71.57,1.56045,1.56046,1.56041,1.56045,76.14,True
'2018-12-31T20:04:00',1.56001,1.56007,1.55996,1.56005,74.84,1.56045,1.56048,1.56038,1.56047,88.08,True
'2018-12-31T20:05:00',1.56005,1.56026,1.56005,1.56026,109.24,1.56048,1.5607,1.56047,1.56061,119.06,True
'2018-12-31T20:06:00',1.56025,1.56037,1.56024,1.56031,98.34,1.56065,1.56077,1.5606,1.56067,114.38,True
'2018-12-31T20:07:00',1.56032,1.56049,1.56009,1.56013,185.74,1.56067,1.56089,1.5605,1.56052,208.93,False
'2018-12-31T20:08:00',1.56012,1.56016,1.55997,1.55997,80.12,1.56053,1.56058,1.56038,1.56043,88.7,False
'2018-12-31T20:09:00',1.55998,1.56013,1.55997,1.56009,45.0,1.56044,1.56061,1.56042,1.56055,47.0,True
'2018-12-31T20:10:00',1.56004,1.56022,1.56004,1.56022,31.0,1.56053,1.56071,1.56053,1.56067,38.35,True
'2018-12-31T20:11:00',1.56018,1.56026,1.56014,1.56023,30.12,1.56067,1.56075,1.56065,1.56071,43.85,False
'2018-12-31T20:12:00',1.56014,1.56024,1.56012,1.56014,35.12,1.56064,1.56068,1.5606,1.56063,50.08,False
'2018-12-31T20:13:00',1.56011,1.56011,1.56003,1.56007,34.62,1.56059,1.5606,1.56053,1.56055,45.97,True
'2018-12-31T20:14:00',1.56008,1.56016,1.56006,1.56007,61.24,1.56055,1.56065,1.56054,1.56055,66.59,True
'2018-12-31T20:15:00',1.5601,1.56023,1.56,1.56019,83.12,1.56056,1.56073,1.56048,1.56068,92.35,False
'2018-12-31T20:16:00',1.56018,1.56018,1.56013,1.56017,33.24,1.56068,1.56069,1.56061,1.56069,41.99,True
'2018-12-31T20:17:00',1.56021,1.56033,1.56017,1.56029,51.5,1.56071,1.56084,1.56067,1.56078,58.6,False
'2018-12-31T20:18:00',1.56028,1.56034,1.56022,1.56029,77.0,1.56079,1.56082,1.56068,1.56074,87.24,True
'2018-12-31T20:19:00',1.56028,1.56034,1.56019,1.56024,61.0,1.56074,1.56083,1.56068,1.56073,79.81,True
'2018-12-31T20:20:00',1.56025,1.56056,1.56024,1.56051,71.12,1.56072,1.56107,1.56072,1.56103,87.71,True
'2018-12-31T20:21:00',1.56049,1.56057,1.56045,1.56056,75.5,1.56101,1.56106,1.56095,1.56104,100.4,True
'2018-12-31T20:22:00',1.56057,1.56068,1.56052,1.56054,71.5,1.56103,1.56115,1.56098,1.561,81.47,True
'2018-12-31T20:23:00',1.56053,1.56075,1.56048,1.56064,106.3,1.56101,1.56124,1.56097,1.56113,108.87,False
'2018-12-31T20:24:00',1.56064,1.56068,1.56059,1.56065,64.62,1.56113,1.56113,1.56106,1.5611,85.4,True
'2018-12-31T20:25:00',1.56064,1.56075,1.56064,1.56071,36.0,1.56111,1.56118,1.5611,1.56118,43.32,True
'2018-12-31T20:26:00',1.56071,1.56083,1.5606,1.56073,51.0,1.56118,1.56128,1.56111,1.56118,57.09,True
'2018-12-31T20:27:00',1.5607,1.56092,1.5607,1.56086,76.7,1.56118,1.5614,1.56118,1.56132,85.39,True
'2018-12-31T20:28:00',1.56086,1.56097,1.56079,1.56086,93.47,1.56133,1.56142,1.56124,1.56131,107.4,False
'2018-12-31T20:29:00',1.56086,1.56094,1.56083,1.56086,34.0,1.56134,1.56137,1.56132,1.56132,40.37,True
'2018-12-31T20:30:00',1.56086,1.56103,1.56082,1.56089,67.0,1.56133,1.56151,1.56128,1.56137,74.2,False
'2018-12-31T20:31:00',1.56089,1.56094,1.56082,1.56094,79.0,1.56137,1.56142,1.56131,1.5614,94.39,False
'2018-12-31T20:32:00',1.56094,1.56094,1.56075,1.56079,41.0,1.56141,1.56142,1.56122,1.56123,48.19,False
'2018-12-31T20:33:00',1.56082,1.56082,1.56078,1.56078,32.0,1.56123,1.56124,1.56122,1.56123,32.62,True
'2018-12-31T20:34:00',1.56078,1.56082,1.56063,1.56064,32.0,1.56124,1.56126,1.56109,1.5611,33.98,True
'2018-12-31T20:35:00',1.56063,1.56092,1.56059,1.56088,90.0,1.56111,1.56136,1.56108,1.56136,99.7,False
'2018-12-31T20:36:00',1.56091,1.56091,1.5608,1.56081,34.12,1.56136,1.56136,1.56124,1.56127,36.98,False
'2018-12-31T20:37:00',1.56081,1.56082,1.5608,1.56082,22.0,1.56127,1.56128,1.56124,1.56128,25.48,True
'2018-12-31T20:38:00',1.56085,1.56085,1.56049,1.5606,75.0,1.56128,1.56129,1.56094,1.56103,89.07,False
'2018-12-31T20:39:00',1.5606,1.56077,1.56047,1.56069,82.0,1.56104,1.56128,1.56092,1.56117,108.76,False
'2018-12-31T20:40:00',1.56071,1.56075,1.56046,1.56053,49.0,1.56117,1.5612,1.56096,1.561,55.22,False
'2018-12-31T20:41:00',1.56056,1.56064,1.56054,1.56058,34.0,1.56101,1.56113,1.56101,1.56107,37.62,True
'2018-12-31T20:42:00',1.56055,1.56078,1.56055,1.56075,35.0,1.56105,1.56131,1.56105,1.56127,40.87,False
'2018-12-31T20:43:00',1.56074,1.56077,1.56055,1.56058,43.22,1.56123,1.56128,1.56105,1.56107,48.08,False
'2018-12-31T20:44:00',1.56055,1.5606,1.56052,1.56052,8.0,1.56107,1.56107,1.56106,1.56107,8.0,True
'2018-12-31T20:45:00',1.56053,1.56069,1.56052,1.56069,23.98,1.56107,1.56124,1.56104,1.56123,24.61,True
'2018-12-31T20:46:00',1.56068,1.56084,1.5604,1.56041,59.74,1.56124,1.56136,1.5609,1.56092,67.85,False
'2018-12-31T20:47:00',1.56042,1.56053,1.56039,1.56052,33.0,1.56091,1.56103,1.56091,1.56101,34.12,True
'2018-12-31T20:48:00',1.56053,1.56063,1.56037,1.56061,57.34,1.56102,1.56112,1.56089,1.56111,58.99,True
'2018-12-31T20:49:00',1.56061,1.56072,1.56049,1.56064,48.86,1.56112,1.56123,1.56094,1.56113,44.82,False
'2018-12-31T20:50:00',1.5606,1.56063,1.56055,1.56063,24.72,1.56112,1.56114,1.56105,1.56114,19.0,True
'2018-12-31T20:51:00',1.56063,1.56066,1.56063,1.56063,14.6,1.56114,1.56114,1.56111,1.56111,10.0,True
'2018-12-31T20:52:00',1.56062,1.56075,1.56062,1.56071,23.74,1.56114,1.56121,1.56114,1.56119,23.25,True
'2018-12-31T20:53:00',1.56074,1.56088,1.56033,1.56057,141.06,1.56118,1.56133,1.56081,1.5611,136.35,False
'2018-12-31T20:54:00',1.56058,1.56074,1.56056,1.56068,25.74,1.5611,1.56127,1.56109,1.56119,27.85,True
'2018-12-31T20:55:00',1.56067,1.561,1.56067,1.56093,54.35,1.56121,1.56147,1.5612,1.56143,63.85,True
'2018-12-31T20:56:00',1.56094,1.56125,1.56092,1.56106,98.48,1.56142,1.56165,1.56142,1.56155,107.94,False
'2018-12-31T20:57:00',1.56105,1.56105,1.56091,1.56091,37.24,1.56155,1.56155,1.56143,1.56148,39.0,True
'2018-12-31T20:58:00',1.56091,1.56107,1.56088,1.5609,150.33,1.56147,1.56158,1.56142,1.56148,173.73,False
'2018-12-31T20:59:00',1.56089,1.56105,1.56066,1.56067,223.84,1.56148,1.56162,1.56119,1.56125,241.01,True
'2018-12-31T21:00:00',1.56073,1.56114,1.56073,1.56114,124.66,1.56126,1.56171,1.56126,1.56167,113.2,True
'2018-12-31T21:01:00',1.56114,1.56138,1.56114,1.56115,109.11,1.56171,1.56194,1.5617,1.56172,102.67,False
'2018-12-31T21:02:00',1.56116,1.5612,1.56097,1.56109,80.41,1.56172,1.56176,1.56149,1.56155,64.5,True
'2018-12-31T21:03:00',1.56109,1.56128,1.56106,1.56124,63.4,1.56154,1.56179,1.56154,1.56172,56.08,True
'2018-12-31T21:04:00',1.56124,1.56149,1.56123,1.56148,74.35,1.56177,1.56195,1.56177,1.56192,81.68,True
'2018-12-31T21:05:00',1.56148,1.56157,1.56138,1.56157,88.99,1.56192,1.56204,1.5618,1.56203,93.19,False
'2018-12-31T21:06:00',1.56157,1.56158,1.56147,1.56151,47.62,1.56201,1.56201,1.56187,1.56197,48.74,True
'2018-12-31T21:07:00',1.56154,1.56163,1.56152,1.56157,62.84,1.56197,1.56212,1.56195,1.56205,61.59,False
'2018-12-31T21:08:00',1.56157,1.56157,1.5614,1.56155,65.93,1.56205,1.56208,1.56198,1.56207,58.23,False
'2018-12-31T21:09:00',1.56154,1.56157,1.56151,1.56152,26.72,1.56208,1.56208,1.56203,1.56206,25.24,True
'2018-12-31T21:10:00',1.56151,1.5616,1.56151,1.56159,49.12,1.56205,1.5621,1.56204,1.5621,59.84,True
'2018-12-31T21:11:00',1.56158,1.5616,1.56152,1.56155,37.5,1.56211,1.56211,1.56206,1.56208,39.98,True
'2018-12-31T21:12:00',1.56154,1.56173,1.56153,1.56154,72.1,1.56204,1.56225,1.56202,1.56207,69.84,False
'2018-12-31T21:13:00',1.56153,1.56156,1.56153,1.56153,25.48,1.56207,1.56209,1.56203,1.56203,24.0,True
'2018-12-31T21:14:00',1.56154,1.56165,1.56151,1.5616,94.15,1.56205,1.56213,1.56198,1.56211,87.46,True
'2018-12-31T21:15:00',1.5616,1.56183,1.5616,1.56164,82.57,1.56207,1.56225,1.56207,1.56211,77.3,True
'2018-12-31T21:16:00',1.56163,1.56183,1.56163,1.56166,75.29,1.56212,1.56227,1.5621,1.56213,77.29,False
'2018-12-31T21:17:00',1.56165,1.5617,1.56163,1.56165,70.26,1.56215,1.56219,1.5621,1.56211,61.78,False
'2018-12-31T21:18:00',1.56165,1.56167,1.56162,1.56163,36.32,1.56211,1.56215,1.56211,1.56213,29.48,True
'2018-12-31T21:19:00',1.56165,1.56171,1.56155,1.56164,52.16,1.56216,1.56216,1.56205,1.56211,48.94,False
'2018-12-31T21:20:00',1.56162,1.56165,1.56161,1.56162,32.6,1.56211,1.56212,1.56207,1.56207,27.36,False
'2018-12-31T21:21:00',1.56163,1.56164,1.56158,1.56163,54.74,1.56207,1.56212,1.56204,1.56212,56.97,False
'2018-12-31T21:22:00',1.56163,1.56163,1.56147,1.56149,59.68,1.56212,1.56212,1.56196,1.562,54.98,True
'2018-12-31T21:23:00',1.56148,1.56165,1.56146,1.56153,80.54,1.56201,1.56213,1.56195,1.56204,74.06,False
'2018-12-31T21:24:00',1.56153,1.56158,1.56153,1.56158,59.6,1.56207,1.56215,1.56199,1.56213,65.31,True
'2018-12-31T21:25:00',1.56158,1.5616,1.5615,1.5616,78.06,1.56213,1.56215,1.56203,1.56214,100.24,True
'2018-12-31T21:26:00',1.56159,1.56164,1.56159,1.56164,40.0,1.56215,1.56217,1.5621,1.56216,43.72,False
'2018-12-31T21:27:00',1.56163,1.56164,1.56157,1.56158,37.0,1.56215,1.56215,1.56208,1.56211,40.36,False
'2018-12-31T21:28:00',1.56158,1.56158,1.56156,1.56156,29.48,1.56211,1.56212,1.56207,1.56209,39.46,True
'2018-12-31T21:29:00',1.56157,1.56158,1.56144,1.56158,78.7,1.5621,1.56215,1.56194,1.56211,68.84,False
'2018-12-31T21:30:00',1.56157,1.56159,1.56155,1.56155,39.5,1.56211,1.56211,1.56196,1.56196,43.34,False
'2018-12-31T21:31:00',1.56156,1.56156,1.56148,1.56148,47.0,1.56197,1.56201,1.56187,1.5619,48.1,False
'2018-12-31T21:32:00',1.56148,1.56151,1.56148,1.56148,20.36,1.56191,1.56199,1.56189,1.56196,20.62,False
'2018-12-31T21:33:00',1.56148,1.56149,1.56147,1.56147,20.0,1.56192,1.56196,1.56191,1.56196,21.99,True
'2018-12-31T21:34:00',1.56147,1.56154,1.56147,1.56154,16.48,1.56196,1.56201,1.56193,1.56201,16.61,True
'2018-12-31T21:35:00',1.56156,1.56158,1.56154,1.56157,24.24,1.56204,1.56204,1.56199,1.56199,25.98,True
'2018-12-31T21:36:00',1.56158,1.56158,1.56149,1.56149,31.0,1.56199,1.56205,1.56191,1.56194,35.73,False
'2018-12-31T21:37:00',1.5615,1.56156,1.56149,1.56149,25.0,1.56194,1.56203,1.56192,1.56193,27.73,False
'2018-12-31T21:38:00',1.5615,1.5615,1.56148,1.56149,14.0,1.56192,1.56194,1.56188,1.56193,15.48,False
'2018-12-31T21:39:00',1.5615,1.5615,1.56147,1.56147,28.0,1.56192,1.56194,1.56189,1.56191,31.1,True
'2018-12-31T21:40:00',1.56147,1.56159,1.56147,1.56158,38.98,1.5619,1.56206,1.5619,1.56206,47.44,True
'2018-12-31T21:41:00',1.56159,1.56176,1.56153,1.56158,62.85,1.56206,1.56228,1.56203,1.56211,64.72,False
'2018-12-31T21:42:00',1.56155,1.56158,1.56149,1.56149,19.62,1.5621,1.56211,1.56205,1.56206,18.62,False
'2018-12-31T21:43:00',1.56151,1.56152,1.56148,1.5615,23.48,1.56204,1.56207,1.56201,1.56203,18.0,False
'2018-12-31T21:44:00',1.56149,1.5615,1.56149,1.56149,3.62,1.56203,1.56203,1.56202,1.56203,3.0,True
'2018-12-31T21:45:00',1.56151,1.56158,1.56149,1.56158,19.24,1.56203,1.5621,1.56202,1.56209,16.5,True
'2018-12-31T21:46:00',1.56158,1.56162,1.56156,1.56158,12.24,1.56211,1.56216,1.56206,1.56209,12.62,False
'2018-12-31T21:47:00',1.56159,1.56161,1.56154,1.56159,18.12,1.5621,1.56213,1.56206,1.56209,17.5,False
'2018-12-31T21:48:00',1.56156,1.56156,1.56146,1.56147,14.5,1.56207,1.56207,1.56198,1.56198,13.0,True
'2018-12-31T21:49:00',1.56146,1.56162,1.56146,1.56161,43.74,1.56201,1.56216,1.562,1.56216,50.08,True
'2018-12-31T21:50:00',1.56162,1.56167,1.5616,1.56163,24.61,1.56215,1.56219,1.56208,1.56212,29.22,False
'2018-12-31T21:51:00',1.56164,1.56164,1.56162,1.56162,7.0,1.56211,1.56213,1.56211,1.56213,7.74,True
'2018-12-31T21:52:00',1.56165,1.56176,1.56164,1.56176,32.0,1.56215,1.56225,1.56215,1.56224,42.58,True
'2018-12-31T21:53:00',1.56175,1.56183,1.56169,1.56173,24.86,1.56225,1.56233,1.56219,1.56223,31.47,False
'2018-12-31T21:54:00',1.56173,1.56176,1.56164,1.56166,47.12,1.56223,1.56225,1.56212,1.56215,51.84,False
'2018-12-31T21:55:00',1.56164,1.56164,1.56146,1.56155,44.12,1.56213,1.56213,1.56189,1.56201,48.46,False
'2018-12-31T21:56:00',1.56155,1.5616,1.5615,1.56155,102.1,1.56199,1.56218,1.56199,1.56217,108.53,False
'2018-12-31T21:57:00',1.56156,1.56156,1.56143,1.56152,76.74,1.56216,1.56216,1.56194,1.56202,86.04,False
'2018-12-31T21:58:00',1.56152,1.56152,1.5613,1.5613,63.0,1.56202,1.56202,1.56179,1.56179,74.68,False
'2018-12-31T21:59:00',1.56131,1.56148,1.56109,1.56113,106.69,1.56181,1.56193,1.56161,1.56167,98.61,False
'2018-12-31T22:00:00',1.56116,1.56131,1.56113,1.56113,47.92,1.56166,1.56183,1.56162,1.56163,50.21,False
'2018-12-31T22:01:00',1.56114,1.56129,1.56113,1.56126,74.14,1.56162,1.56178,1.56162,1.56173,70.1,True
'2018-12-31T22:02:00',1.56126,1.56137,1.56126,1.56136,23.57,1.56174,1.56191,1.56174,1.5619,17.49,True
'2018-12-31T22:03:00',1.56135,1.56139,1.56133,1.56137,7.83,1.5619,1.56192,1.5619,1.56192,4.44,False
'2018-12-31T22:04:00',1.56137,1.56139,1.56137,1.56137,8.55,1.56188,1.56192,1.56187,1.5619,7.03,True
'2018-12-31T22:05:00',1.56137,1.56142,1.56137,1.5614,8.22,1.56191,1.56196,1.56189,1.56195,5.93,False
'2018-12-31T22:06:00',1.5614,1.5614,1.56138,1.5614,26.12,1.56198,1.56199,1.56196,1.56196,36.22,True
'2018-12-31T22:07:00',1.5614,1.56146,1.56139,1.56139,34.99,1.56196,1.56206,1.56196,1.56203,36.99,False
'2018-12-31T22:08:00',1.5614,1.56145,1.5614,1.56141,36.85,1.56202,1.56206,1.56202,1.56206,45.1,True
'2018-12-31T22:09:00',1.56142,1.56148,1.56142,1.56144,8.0,1.56206,1.56206,1.56205,1.56206,8.0,True
'2018-12-31T22:10:00',1.56152,1.56159,1.56152,1.56154,10.75,1.56214,1.56221,1.56214,1.56221,15.04,False
'2018-12-31T22:11:00',1.56155,1.56155,1.56155,1.56155,1.0,1.56221,1.56221,1.56221,1.56221,1.7,True
'2018-12-31T22:12:00',1.56147,1.56162,1.56147,1.56162,13.62,1.56225,1.56225,1.56214,1.56223,16.8,True
'2018-12-31T22:13:00',1.56153,1.56169,1.56152,1.56169,30.36,1.56222,1.56227,1.56218,1.56226,30.0,False
'2018-12-31T22:14:00',1.56169,1.56169,1.5616,1.56161,13.62,1.56225,1.56225,1.5622,1.5622,13.0,True
'2018-12-31T22:15:00',1.5616,1.56173,1.5616,1.56169,12.37,1.56223,1.56233,1.56222,1.5623,11.0,False
'2018-12-31T22:16:00',1.56169,1.56171,1.56166,1.56171,27.36,1.56229,1.56234,1.56228,1.56233,21.5,True
'2018-12-31T22:17:00',1.56171,1.56172,1.56169,1.56169,12.22,1.56234,1.56234,1.56231,1.56231,10.0,True
'2018-12-31T22:18:00',1.56169,1.56172,1.56161,1.56161,30.72,1.56231,1.56235,1.5622,1.56221,25.5,False
'2018-12-31T22:19:00',1.56157,1.56164,1.56155,1.56156,30.61,1.56221,1.56227,1.5622,1.56222,25.5,True
'2018-12-31T22:20:00',1.56155,1.56172,1.56154,1.56172,25.12,1.56222,1.56233,1.56219,1.56233,22.5,True
'2018-12-31T22:21:00',1.56173,1.56184,1.56169,1.56184,12.12,1.56232,1.56244,1.5623,1.56243,12.5,True
'2018-12-31T22:22:00',1.56183,1.56185,1.56178,1.56181,26.36,1.56244,1.56245,1.56236,1.56245,24.0,False
'2018-12-31T22:23:00',1.56182,1.56182,1.56177,1.56182,18.0,1.56243,1.56245,1.56236,1.56242,14.5,False
'2018-12-31T22:24:00',1.56181,1.56182,1.56178,1.56179,16.86,1.56243,1.56244,1.56242,1.56243,14.0,True
'2018-12-31T22:25:00',1.56178,1.56182,1.56178,1.56178,13.75,1.56244,1.56245,1.56241,1.56244,10.0,True
'2018-12-31T22:26:00',1.5618,1.56189,1.56179,1.56185,14.0,1.56239,1.56245,1.56239,1.56244,14.5,True
'2018-12-31T22:27:00',1.56184,1.56189,1.56184,1.56184,29.5,1.56245,1.56246,1.56239,1.56246,29.5,True
'2018-12-31T22:28:00',1.56187,1.56187,1.56174,1.56176,15.62,1.56245,1.56251,1.56244,1.56251,15.62,True
'2018-12-31T22:29:00',1.56175,1.56207,1.56174,1.56202,106.33,1.56252,1.56281,1.56236,1.56272,97.97,True
'2018-12-31T22:30:00',1.56202,1.56221,1.562,1.56212,61.22,1.56275,1.56308,1.56275,1.56304,60.86,True
'2018-12-31T22:31:00',1.56215,1.56249,1.56211,1.56249,87.94,1.56304,1.56334,1.563,1.56334,74.18,True
'2018-12-31T22:32:00',1.5625,1.56252,1.56224,1.56224,41.0,1.56334,1.56334,1.5631,1.56313,45.0,False
'2018-12-31T22:33:00',1.56224,1.5624,1.56214,1.5623,65.0,1.56311,1.56323,1.5631,1.5632,69.0,True
'2018-12-31T22:34:00',1.5623,1.5625,1.56229,1.56244,33.0,1.56321,1.56337,1.56317,1.56337,42.8,False
'2018-12-31T22:35:00',1.56246,1.56249,1.56187,1.56216,73.86,1.56337,1.56337,1.56246,1.5631,78.11,False
'2018-12-31T22:36:00',1.56193,1.56221,1.56179,1.56183,38.32,1.56294,1.56327,1.56283,1.5629,39.62,False
'2018-12-31T22:37:00',1.56182,1.56186,1.56172,1.56182,16.5,1.56285,1.56293,1.56278,1.56287,16.74,False
'2018-12-31T22:38:00',1.56177,1.5618,1.56164,1.56169,28.24,1.56283,1.56287,1.5627,1.5628,29.36,True
'2018-12-31T22:39:00',1.56164,1.56179,1.56161,1.56179,17.12,1.56275,1.56292,1.56272,1.56291,17.24,False
'2018-12-31T22:40:00',1.56178,1.56178,1.56168,1.56169,4.12,1.56289,1.56289,1.56284,1.56286,4.5,False
'2018-12-31T22:41:00',1.56168,1.5617,1.56164,1.56164,10.0,1.56287,1.56287,1.56278,1.56279,9.5,False
'2018-12-31T22:42:00',1.56161,1.5617,1.56161,1.5617,7.0,1.56271,1.5628,1.56271,1.56278,7.0,False
'2018-12-31T22:43:00',1.56163,1.56163,1.56146,1.56146,11.7,1.56272,1.56273,1.56254,1.56254,11.0,False
'2018-12-31T22:44:00',1.56141,1.56147,1.56129,1.56129,25.56,1.56248,1.56253,1.56235,1.56251,25.0,True
'2018-12-31T22:45:00',1.5613,1.56145,1.56129,1.56145,20.72,1.5625,1.56266,1.5625,1.56264,21.5,True
'2018-12-31T22:46:00',1.56144,1.56155,1.56139,1.56139,13.0,1.56265,1.56271,1.5625,1.56251,16.65,True
'2018-12-31T22:47:00',1.56139,1.56155,1.56139,1.5614,18.45,1.56254,1.5628,1.5625,1.56265,15.0,False
'2018-12-31T22:48:00',1.56141,1.56149,1.56139,1.5614,9.6,1.56265,1.56265,1.56256,1.56259,7.0,False
'2018-12-31T22:49:00',1.56139,1.5614,1.56139,1.56139,11.0,1.56256,1.56256,1.56251,1.56251,10.5,True
'2018-12-31T22:50:00',1.5614,1.56144,1.56125,1.56139,23.0,1.56255,1.56262,1.5625,1.56262,31.0,True
'2018-12-31T22:51:00',1.5614,1.56155,1.5614,1.56154,9.5,1.56261,1.56274,1.56261,1.56271,9.5,True
'2018-12-31T22:52:00',1.56155,1.56184,1.56147,1.56174,36.25,1.5627,1.56291,1.56265,1.56284,33.5,True
'2018-12-31T22:53:00',1.5617,1.56185,1.56159,1.56184,24.5,1.5628,1.5629,1.56276,1.5629,20.0,True
'2018-12-31T22:54:00',1.56184,1.56195,1.56184,1.56194,8.5,1.56296,1.56304,1.56295,1.56303,8.25,False
'2018-12-31T22:55:00',1.5618,1.56189,1.56167,1.56179,11.0,1.56302,1.56309,1.56295,1.56309,13.0,True
'2018-12-31T22:56:00',1.56189,1.56195,1.56169,1.56195,12.0,1.56309,1.56315,1.5629,1.56314,13.5,True
'2018-12-31T22:57:00',1.56201,1.5622,1.56189,1.56215,31.0,1.56314,1.56326,1.56314,1.5632,40.25,True
'2018-12-31T22:58:00',1.56214,1.56237,1.56201,1.56235,27.0,1.56321,1.56358,1.56315,1.56355,26.0,False
'2018-12-31T22:59:00',1.56234,1.56234,1.56206,1.56213,18.75,1.56356,1.56356,1.56335,1.56339,19.75,False
'2018-12-31T23:00:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:01:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:02:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:03:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:04:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:05:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:06:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:07:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:08:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:09:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:10:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:11:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:12:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:13:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:14:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:15:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:16:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:17:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:18:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:19:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:20:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:21:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:22:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:23:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:24:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:25:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:26:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:27:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:28:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:29:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:30:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:31:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:32:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:33:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:34:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:35:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:36:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:37:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:38:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:39:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:40:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:41:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:42:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:43:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:44:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:45:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:46:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:47:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:48:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:49:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:50:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:51:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:52:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:53:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:54:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:55:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:56:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:57:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:58:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False
'2018-12-31T23:59:00',1.56213,1.56213,1.56213,1.56213,0.0,1.56339,1.56339,1.56339,1.56339,0.0,False